,7680,25,,,,22644.35,0
10432070,10:17:55,10:17:55,3331,26,,,,22955.54,0
10432070,10:18:14,10:18:14,7362,27,,,,23104.71,0
10432070,10:18:37,10:18:37,3334,28,,,,23325.63,0
10432070,10:18:59,10:18:59,3335,29,,,,23532.46,0
10432070,10:19:37,10:19:37,3336,30,,,,23890.06,0
10432070,10:20:05,10:20:05,3337,31,,,,24156.59,0
10432070,10:21:00,10:21:00,7842,32,,,,24633.53,
10432070,10:21:39,10:21:39,9699,33,,,,24876.78,0
10432070,10:23:37,10:23:37,10594,34,,,,25628,0
10432070,10:25:23,10:25:23,9781,35,,,,26335.05,0
10432070,10:26:50,10:26:50,9779,36,,,,26803.4,0
10432070,10:28:51,10:28:51,9776,37,,,,27156.37,0
10432070,10:29:26,10:29:26,9774,38,,,,27382.81,0
10432070,10:30:03,10:30:03,9773,39,,,,27603.54,0
10432070,10:30:41,10:30:41,6045,40,,,,27811.68,0
10432070,10:31:35,10:31:35,7838,41,,,,28220.76,0
10432070,10:32:00,10:32:00,9772,42,,1,,28398.7,
10556010,17:28:00,17:28:00,9947,1,,,1,0,
10556010,17:30:43,17:30:43,5732,2,,,,956.47,0
10556010,17:32:00,17:32:00,2127,3,,,,1583.67,
10556010,17:36:00,17:36:00,2514,4,,,,2588.95,
10556010,17:45:00,17:45:00,10161,5,,,,7149.14,
10556010,17:48:00,17:48:00,18,6,,,,8634.28,
10556010,17:49:11,17:49:11,9506,7,,,,9041.74,0
10556010,17:54:00,17:54:00,7096,8,,,,10823.85,
10556010,17:54:42,17:54:42,9503,9,,,,11338.57,0
10556010,17:55:01,17:55:01,2388,10,,,,11569.71,0
10556010,17:55:34,17:55:34,2389,11,,,,11923.94,0
10556010,17:56:27,17:56:27,3481,12,,,,12527.51,0
10556010,17:56:57,17:56:57,5465,13,,,,12808.58,0
10556010,17:57:16,17:57:16,9502,14,,,,13024.85,0
10556010,17:57:50,17:57:50,4849,15,,,,13368.79,0
10556010,18:03:00,18:03:00,6607,16,,,,16718.96,
10556010,18:05:42,18:05:42,6580,17,,,,18410.02,0
10556010,18:08:00,18:08:00,9514,18,,,,19886.63,
10556010,18:09:00,18:09:00,9516,19,,,,20350.71,
10556010,18:12:00,18:12:00,9518,20,,,,20644.57,
10556010,18:12:39,18:12:39,3326,21,,,,21091.5,0
10556010,18:13:05,18:13:05,3327,22,,,,21358.87,0
10556010,18:14:20,18:14:20,3328,23,,,,22058.63,0
10556010,18:14:41,18:14:41,3329,24,,,,22274.95,0
10556010,18:15:25,18:15:25,7680,25,,,,22644.35,0
10556010,18:15:55,18:15:55,3331,26,,,,22955.54,0
10556010,18:16:14,18:16:14,7362,27,,,,23104.71,0
10556010,18:16:37,18:16:37,3334,28,,,,23325.63,0
10556010,18:16:59,18:16:59,3335,29,,,,23532.46,0
10556010,18:17:37,18:17:37,3336,30,,,,23890.06,0
10556010,18:18:05,18:18:05,3337,31,,,,24156.59,0
10556010,18:19:00,18:19:00,7842,32,,,,24633.53,
10556010,18:19:39,18:19:39,9699,33,,,,24876.78,0
10556010,18:21:37,18:21:37,10594,34,,,,25628,0
10556010,18:23:23,18:23:23,9781,35,,,,26335.05,0
10556010,18:24:50,18:24:50,9779,36,,,,26803.4,0
10556010,18:26:51,18:26:51,9776,37,,,,27156.37,0
10556010,18:27:26,18:27:26,9774,38,,,,27382.81,0
10556010,18:28:03,18:28:03,9773,39,,,,27603.54,0
10556010,18:28:41,18:28:41,6045,40,,,,27811.68,0
10556010,18:29:35,18:29:35,7838,41,,,,28220.76,0
10556010,18:30:00,18:30:00,9772,42,,1,,28398.7,
10556080,17:28:00,17:28:00,9947,1,,,1,0,
10556080,17:30:43,17:30:43,5732,2,,,,956.47,0
10556080,17:32:00,17:32:00,2127,3,,,,1583.67,
10556080,17:36:00,17:36:00,2514,4,,,,2588.95,
10556080,17:45:00,17:45:00,10161,5,,,,7149.14,
10556080,17:48:00,17:48:00,18,6,,,,8634.28,
10556080,17:49:11,17:49:11,9506,7,,,,9041.74,0
10556080,17:54:00,17:54:00,7096,8,,,,10823.85,
10556080,17:54:42,17:54:42,9503,9,,,,11338.57,0
10556080,17:55:01,17:55:01,2388,10,,,,11569.71,0
10556080,17:55:34,17:55:34,2389,11,,,,11923.94,0
10556080,17:56:27,17:56:27,3481,12,,,,12527.51,0
10556080,17:56:57,17:56:57,5465,13,,,,12808.58,0
10556080,17:57:16,17:57:16,9502,14,,,,13024.85,0
10556080,17:57:50,17:57:50,4849,15,,,,13368.79,0
10556080,18:03:00,18:03:00,6607,16,,,,16718.96,
10556080,18:05:42,18:05:42,6580,17,,,,18410.02,0
10556080,18:08:00,18:08:00,9514,18,,,,19886.63,
10556080,18:09:00,18:09:00,9516,19,,,,20350.71,
10556080,18:12:00,18:12:00,9518,20,,,,20644.57,
10556080,18:12:39,18:12:39,3326,21,,,,21091.5,0
10556080,18:13:05,18:13:05,3327,22,,,,21358.87,0
10556080,18:14:20,18:14:20,3328,23,,,,22058.63,0
10556080,18:14:41,18:14:41,3329,24,,,,22274.95,0
10556080,18:15:25,18:15:25,7680,25,,,,22644.35,0
10556080,18:15:55,18:15:55,3331,26,,,,22955.54,0
10556080,18:16:14,18:16:14,7362,27,,,,23104.71,0
10556080,18:16:37,18:16:37,3334,28,,,,23325.63,0
10556080,18:16:59,18:16:59,3335,29,,,,23532.46,0
10556080,18:17:37,18:17:37,3336,30,,,,23890.06,0
10556080,18:18:05,18:18:05,3337,31,,,,24156.59,0
10556080,18:19:00,18:19:00,7842,32,,,,24633.53,
10556080,18:19:39,18:19:39,9699,33,,,,24876.78,0
10556080,18:21:37,18:21:37,10594,34,,,,25628,0
10556080,18:23:23,18:23:23,9781,35,,,,26335.05,0
10556080,18:24:50,18:24:50,9779,36,,,,26803.4,0
10556080,18:26:51,18:26:51,9776,37,,,,27156.37,0
10556080,18:27:26,18:27:26,9774,38,,,,27382.81,0
10556080,18:28:03,18:28:03,9773,39,,,,27603.54,0
10556080,18:28:41,18:28:41,6045,40,,,,27811.68,0
10556080,18:29:35,18:29:35,7838,41,,,,28220.76,0
10556080,18:30:00,18:30:00,9772,42,,1,,28398.7,
10556090,17:28:00,17:28:00,9947,1,,,1,0,
10556090,17:30:43,17:30:43,5732,2,,,,956.47,0
10556090,17:32:00,17:32:00,2127,3,,,,1583.67,
10556090,17:36:00,17:36:00,2514,4,,,,2588.95,
10556090,17:45:00,17:45:00,10161,5,,,,7149.14,
10556090,17:48:00,17:48:00,18,6,,,,8634.28,
10556090,17:49:11,17:49:11,9506,7,,,,9041.74,0
10556090,17:54:00,17:54:00,7096,8,,,,10823.85,
10556090,17:54:42,17:54:42,9503,9,,,,11338.57,0
10556090,17:55:01,17:55:01,2388,10,,,,11569.71,0
10556090,17:55:34,17:55:34,2389,11,,,,11923.94,0
10556090,17:56:27,17:56:27,3481,12,,,,12527.51,0
10556090,17:56:57,17:56:57,5465,13,,,,12808.58,0
10556090,17:57:16,17:57:16,9502,14,,,,13024.85,0
10556090,17:57:50,17:57:50,4849,15,,,,13368.79,0
10556090,18:03:00,18:03:00,6607,16,,,,16718.96,
10556090,18:05:42,18:05:42,6580,17,,,,18410.02,0
10556090,18:08:00,18:08:00,9514,18,,,,19886.63,
10556090,18:09:00,18:09:00,9516,19,,,,20350.71,
10556090,18:12:00,18:12:00,9518,20,,,,20644.57,
10556090,18:12:39,18:12:39,3326,21,,,,21091.5,0
10556090,18:13:05,18:13:05,3327,22,,,,21358.87,0
10556090,18:14:20,18:14:20,3328,23,,,,22058.63,0
10556090,18:14:41,18:14:41,3329,24,,,,22274.95,0
10556090,18:15:25,18:15:25,7680,25,,,,22644.35,0
10556090,18:15:55,18:15:55,3331,26,,,,22955.54,0
10556090,18:16:14,18:16:14,7362,27,,,,23104.71,0
10556090,18:16:37,18:16:37,3334,28,,,,23325.63,0
10556090,18:16:59,18:16:59,3335,29,,,,23532.46,0
10556090,18:17:37,18:17:37,3336,30,,,,23890.06,0
10556090,18:18:05,18:18:05,3337,31,,,,24156.59,0
10556090,18:19:00,18:19:00,7842,32,,,,24633.53,
10556090,18:19:39,18:19:39,9699,33,,,,24876.78,0
10556090,18:21:37,18:21:37,10594,34,,,,25628,0
10556090,18:23:23,18:23:23,9781,35,,,,26335.05,0
10556090,18:24:50,18:24:50,9779,36,,,,26803.4,0
10556090,18:26:51,18:26:51,9776,37,,,,27156.37,0
10556090,18:27:26,18:27:26,9774,38,,,,27382.81,0
10556090,18:28:03,18:28:03,9773,39,,,,27603.54,0
10556090,18:28:41,18:28:41,6045,40,,,,27811.68,0
10556090,18:29:35,18:29:35,7838,41,,,,28220.76,0
10556090,18:30:00,18:30:00,9772,42,,1,,28398.7,
10599070,12:00:00,12:00:00,9947,1,,,1,0,
10599070,12:02:43,12:02:43,5732,2,,,,956.47,0
10599070,12:04:00,12:04:00,2127,3,,,,1583.67,
10599070,12:08:00,12:08:00,2514,4,,,,2588.95,
10599070,12:17:00,12:17:00,10161,5,,,,7149.14,
10599070,12:20:00,12:20:00,18,6,,,,8634.28,
10599070,12:21:11,12:21:11,9506,7,,,,9041.74,0
10599070,12:26:00,12:26:00,7096,8,,,,10823.85,
10599070,12:26:42,12:26:42,9503,9,,,,11338.57,0
10599070,12:27:01,12:27:01,2388,10,,,,11569.71,0
10599070,12:27:34,12:27:34,2389,11,,,,11923.94,0
10599070,12:28:27,12:28:27,3481,12,,,,12527.51,0
10599070,12:28:57,12:28:57,5465,13,,,,12808.58,0
10599070,12:29:16,12:29:16,9502,14,,,,13024.85,0
10599070,12:29:50,12:29:50,4849,15,,,,13368.79,0
10599070,12:35:00,12:35:00,6607,16,,,,16718.96,
10599070,12:37:42,12:37:42,6580,17,,,,18410.02,0
10599070,12:40:00,12:40:00,9514,18,,,,19886.63,
10599070,12:41:00,12:41:00,9516,19,,,,20350.71,
10599070,12:44:00,12:44:00,9518,20,,,,20644.57,
10599070,12:44:39,12:44:39,3326,21,,,,21091.5,0
10599070,12:45:05,12:45:05,3327,22,,,,21358.87,0
10599070,12:46:20,12:46:20,3328,23,,,,22058.63,0
10599070,12:46:41,12:46:41,3329,24,,,,22274.95,0
10599070,12:47:25,12:47:25,7680,25,,,,22644.35,0
10599070,12:47:55,12:47:55,3331,26,,,,22955.54,0
10599070,12:48:14,12:48:14,7362,27,,,,23104.71,0
10599070,12:48:37,12:48:37,3334,28,,,,23325.63,0
10599070,12:48:59,12:48:59,3335,29,,,,23532.46,0
10599070,12:49:37,12:49:37,3336,30,,,,23890.06,0
10599070,12:50:05,12:50:05,3337,31,,,,24156.59,0
10599070,12:51:00,12:51:00,7842,32,,,,24633.53,
10599070,12:51:39,12:51:39,9699,33,,,,24876.78,0
10599070,12:53:37,12:53:37,10594,34,,,,25628,0
10599070,12:55:23,12:55:23,9781,35,,,,26335.05,0
10599070,12:56:50,12:56:50,9779,36,,,,26803.4,0
10599070,12:58:51,12:58:51,9776,37,,,,27156.37,0
10599070,12:59:26,12:59:26,9774,38,,,,27382.81,0
10599070,13:00:03,13:00:03,9773,39,,,,27603.54,0
10599070,13:00:41,13:00:41,6045,40,,,,27811.68,0
10599070,13:01:35,13:01:35,7838,41,,,,28220.76,0
10599070,13:02:00,13:02:00,9772,42,,1,,28398.7,
10781110,17:30:00,17:30:00,9947,1,,,1,0,
10781110,17:32:43,17:32:43,5732,2,,,,956.47,0
10781110,17:34:00,17:34:00,2127,3,,,,1583.67,
10781110,17:38:00,17:38:00,2514,4,,,,2588.95,
10781110,17:47:00,17:47:00,10161,5,,,,7149.14,
10781110,17:50:00,17:50:00,18,6,,,,8634.28,
10781110,17:51:11,17:51:11,9506,7,,,,9041.74,0
10781110,17:56:00,17:56:00,7096,8,,,,10823.85,
10781110,17:56:42,17:56:42,9503,9,,,,11338.57,0
10781110,17:57:01,17:57:01,2388,10,,,,11569.71,0
10781110,17:57:34,17:57:34,2389,11,,,,11923.94,0
10781110,17:58:27,17:58:27,3481,12,,,,12527.51,0
10781110,17:58:57,17:58:57,5465,13,,,,12808.58,0
10781110,17:59:16,17:59:16,9502,14,,,,13024.85,0
10781110,17:59:50,17:59:50,4849,15,,,,13368.79,0
10781110,18:05:00,18:05:00,6607,16,,,,16718.96,
10781110,18:07:42,18:07:42,6580,17,,,,18410.02,0
10781110,18:10:00,18:10:00,9514,18,,,,19886.63,
10781110,18:11:00,18:11:00,9516,19,,,,20350.71,
10781110,18:14:00,18:14:00,9518,20,,,,20644.57,
10781110,18:14:39,18:14:39,3326,21,,,,21091.5,0
10781110,18:15:05,18:15:05,3327,22,,,,21358.87,0
10781110,18:16:20,18:16:20,3328,23,,,,22058.63,0
10781110,18:16:41,18:16:41,3329,24,,,,22274.95,0
10781110,18:17:25,18:17:25,7680,25,,,,22644.35,0
10781110,18:17:55,18:17:55,3331,26,,,,22955.54,0
10781110,18:18:14,18:18:14,7362,27,,,,23104.71,0
10781110,18:18:37,18:18:37,3334,28,,,,23325.63,0
10781110,18:18:59,18:18:59,3335,29,,,,23532.46,0
10781110,18:19:37,18:19:37,3336,30,,,,23890.06,0
10781110,18:20:05,18:20:05,3337,31,,,,24156.59,0
10781110,18:21:00,18:21:00,7842,32,,,,24633.53,
10781110,18:21:39,18:21:39,9699,33,,,,24876.78,0
10781110,18:23:37,18:23:37,10594,34,,,,25628,0
10781110,18:25:23,18:25:23,9781,35,,,,26335.05,0
10781110,18:26:50,18:26:50,9779,36,,,,26803.4,0
10781110,18:28:51,18:28:51,9776,37,,,,27156.37,0
10781110,18:29:26,18:29:26,9774,38,,,,27382.81,0
10781110,18:30:03,18:30:03,9773,39,,,,27603.54,0
10781110,18:30:41,18:30:41,6045,40,,,,27811.68,0
10781110,18:31:35,18:31:35,7838,41,,,,28220.76,0
10781110,18:32:00,18:32:00,9772,42,,1,,28398.7,
11147070,18:30:00,18:30:00,9947,1,,,1,0,
11147070,18:32:43,18:32:43,5732,2,,,,956.47,0
11147070,18:34:00,18:34:00,2127,3,,,,1583.67,
11147070,18:38:00,18:38:00,2514,4,,,,2588.95,
11147070,18:47:00,18:47:00,10161,5,,,,7149.14,
11147070,18:50:00,18:50:00,18,6,,,,8634.28,
11147070,18:51:11,18:51:11,9506,7,,,,9041.74,0
11147070,18:56:00,18:56:00,7096,8,,,,10823.85,
11147070,18:56:42,18:56:42,9503,9,,,,11338.57,0
11147070,18:57:01,18:57:01,2388,10,,,,11569.71,0
11147070,18:57:34,18:57:34,2389,11,,,,11923.94,0
11147070,18:58:27,18:58:27,3481,12,,,,12527.51,0
11147070,18:58:57,18:58:57,5465,13,,,,12808.58,0
11147070,18:59:16,18:59:16,9502,14,,,,13024.85,0
11147070,18:59:50,18:59:50,4849,15,,,,13368.79,0
11147070,19:05:00,19:05:00,6607,16,,,,16718.96,
11147070,19:07:42,19:07:42,6580,17,,,,18410.02,0
11147070,19:10:00,19:10:00,9514,18,,,,19886.63,
11147070,19:11:00,19:11:00,9516,19,,,,20350.71,
11147070,19:14:00,19:14:00,9518,20,,,,20644.57,
11147070,19:14:39,19:14:39,3326,21,,,,21091.5,0
11147070,19:15:05,19:15:05,3327,22,,,,21358.87,0
11147070,19:16:20,19:16:20,3328,23,,,,22058.63,0
11147070,19:16:41,19:16:41,3329,24,,,,22274.95,0
11147070,19:17:25,19:17:25,7680,25,,,,22644.35,0
11147070,19:17:55,19:17:55,3331,26,,,,22955.54,0
11147070,19:18:14,19:18:14,7362,27,,,,23104.71,0
11147070,19:18:37,19:18:37,3334,28,,,,23325.63,0
11147070,19:18:59,19:18:59,3335,29,,,,23532.46,0
11147070,19:19:37,19:19:37,3336,30,,,,23890.06,0
11147070,19:20:05,19:20:05,3337,31,,,,24156.59,0
11147070,19:21:00,19:21:00,7842,32,,,,24633.53,
11147070,19:21:39,19:21:39,9699,33,,,,24876.78,0
11147070,19:23:37,19:23:37,10594,34,,,,25628,0
11147070,19:25:23,19:25:23,9781,35,,,,26335.05,0
11147070,19:26:50,19:26:50,9779,36,,,,26803.4,0
11147070,19:28:51,19:28:51,9776,37,,,,27156.37,0
11147070,19:29:26,19:29:26,9774,38,,,,27382.81,0
11147070,19:30:03,19:30:03,9773,39,,,,27603.54,0
11147070,19:30:41,19:30:41,6045,40,,,,27811.68,0
11147070,19:31:35,19:31:35,7838,41,,,,28220.76,0
11147070,19:32:00,19:32:00,9772,42,,1,,28398.7,
11166100,05:24:00,05:24:00,9947,1,,,1,0,
11166100,05:26:43,05:26:43,5732,2,,,,956.47,0
11166100,05:28:00,05:28:00,2127,3,,,,1583.67,
11166100,05:29:00,05:29:00,2514,4,,,,2588.95,
11166100,05:39:00,05:39:00,10161,5,,,,7149.14,
11166100,05:41:00,05:41:00,18,6,,,,8634.28,
11166100,05:42:11,05:42:11,9506,7,,,,9041.74,0
11166100,05:47:00,05:47:00,7096,8,,,,10823.85,
11166100,05:47:42,05:47:42,9503,9,,,,11338.57,0
11166100,05:48:01,05:48:01,2388,10,,,,11569.71,0
11166100,05:48:34,05:48:34,2389,11,,,,11923.94,0
11166100,05:49:27,05:49:27,3481,12,,,,12527.51,0
11166100,05:49:57,05:49:57,5465,13,,,,12808.58,0
11166100,05:50:16,05:50:16,9502,14,,,,13024.85,0
11166100,05:50:50,05:50:50,4849,15,,,,13368.79,0
11166100,05:56:00,05:56:00,6607,16,,,,16718.96,
11166100,05:58:10,05:58:10,6580,17,,,,18410.02,0
11166100,06:00:00,06:00:00,9514,18,,,,19886.63,
11166100,06:02:00,06:02:00,9516,19,,,,20350.71,
11166100,06:03:00,06:03:00,9518,20,,,,20644.57,
11166100,06:03:28,06:03:28,3326,21,,,,21091.5,0
11166100,06:03:46,06:03:46,3327,22,,,,21358.87,0
11166100,06:04:40,06:04:40,3328,23,,,,22058.63,0
11166100,06:04:55,06:04:55,3329,24,,,,22274.95,0
11166100,06:05:26,06:05:26,7680,25,,,,22644.35,0
11166100,06:05:47,06:05:47,3331,26,,,,22955.54,0
11166100,06:06:01,06:06:01,7362,27,,,,23104.71,0
11166100,06:06:18,06:06:18,3334,28,,,,23325.63,0
11166100,06:06:33,06:06:33,3335,29,,,,23532.46,0
11166100,06:07:00,06:07:00,3336,30,,,,23890.06,0
11166100,06:07:21,06:07:21,3337,31,,,,24156.59,0
11166100,06:08:00,06:08:00,7842,32,,,,24633.53,
11166100,06:08:25,06:08:25,9699,33,,,,24876.78,0
11166100,06:09:40,06:09:40,10594,34,,,,25628,0
11166100,06:10:47,06:10:47,9781,35,,,,26335.05,0
11166100,06:11:43,06:11:43,9779,36,,,,26803.4,0
11166100,06:12:59,06:12:59,9776,37,,,,27156.37,0
11166100,06:13:22,06:13:22,9774,38,,,,27382.81,0
11166100,06:13:46,06:13:46,9773,39,,,,27603.54,0
11166100,06:14:09,06:14:09,6045,40,,,,27811.68,0
11166100,06:14:44,06:14:44,7838,41,,,,28220.76,0
11166100,06:15:00,06:15:00,9772,42,,1,,28398.7,
11214100,19:47:00,19:47:00,9947,1,,,1,0,
11214100,19:51:45,19:51:45,5732,2,,,,956.47,0
11214100,19:54:00,19:54:00,2127,3,,,,1583.67,
11214100,19:54:55,19:54:55,3836,4,,,,2240.8,0
11214100,20:01:00,20:01:00,2452,5,,,,6181.08,
11214100,20:03:00,20:03:00,18,6,,,,7612.35,
11214100,20:04:07,20:04:07,9506,7,,,,8025.4,0
11214100,20:09:00,20:09:00,7096,8,,,,9830.35,
11214100,20:09:47,20:09:47,9503,9,,,,10345.07,0
11214100,20:10:08,20:10:08,2388,10,,,,10576.21,0
11214100,20:10:44,20:10:44,2389,11,,,,10930.44,0
11214100,20:11:44,20:11:44,3481,12,,,,11534.01,0
11214100,20:12:17,20:12:17,5465,13,,,,11815.08,0
11214100,20:12:38,20:12:38,9502,14,,,,12031.35,0
11214100,20:13:15,20:13:15,4849,15,,,,12375.29,0
11214100,20:19:00,20:19:00,6607,16,,,,15725.46,
11214100,20:21:42,20:21:42,6580,17,,,,17416.52,0
11214100,20:24:00,20:24:00,9514,18,,,,18893.13,
11214100,20:26:00,20:26:00,9516,19,,,,19357.21,
11214100,20:27:00,20:27:00,9518,20,,,,19651.07,
11214100,20:27:39,20:27:39,3326,21,,,,20098,0
11214100,20:28:05,20:28:05,3327,22,,,,20365.37,0
11214100,20:29:20,20:29:20,3328,23,,,,21065.13,0
11214100,20:29:41,20:29:41,3329,24,,,,21281.45,0
11214100,20:30:25,20:30:25,7680,25,,,,21650.85,0
11214100,20:30:55,20:30:55,3331,26,,,,21962.04,0
11214100,20:31:14,20:31:14,7362,27,,,,22111.21,0
11214100,20:31:37,20:31:37,3334,28,,,,22332.13,0
11214100,20:31:59,20:31:59,3335,29,,,,22538.96,0
11214100,20:32:37,20:32:37,3336,30,,,,22896.56,0
11214100,20:33:05,20:33:05,3337,31,,,,23163.09,0
11214100,20:34:00,20:34:00,7842,32,,,,23640.03,
11214100,20:34:24,20:34:24,9699,33,,,,23883.28,0
11214100,20:35:39,20:35:39,10594,34,,,,24634.5,0
11214100,20:36:46,20:36:46,9781,35,,,,25341.55,0
11214100,20:37:41,20:37:41,9779,36,,,,25809.9,0
11214100,20:38:57,20:38:57,9776,37,,,,26162.87,0
11214100,20:39:20,20:39:20,9774,38,,,,26389.31,0
11214100,20:39:43,20:39:43,9773,39,,,,26610.04,0
11214100,20:40:04,20:40:04,6045,40,,,,26818.19,0
11214100,20:40:44,20:40:44,7838,41,,,,27226.83,0
11214100,20:41:00,20:41:00,9772,42,,1,,27400.07,
11240100,21:18:00,21:18:00,9947,1,,,1,0,
11240100,21:22:45,21:22:45,5732,2,,,,956.47,0
11240100,21:25:00,21:25:00,2127,3,,,,1583.67,
11240100,21:26:03,21:26:03,3836,4,,,,2240.8,0
11240100,21:33:00,21:33:00,2452,5,,,,6181.08,
11240100,21:35:00,21:35:00,18,6,,,,7612.35,
11240100,21:36:07,21:36:07,9506,7,,,,8025.4,0
11240100,21:41:00,21:41:00,7096,8,,,,9830.35,
11240100,21:41:47,21:41:47,9503,9,,,,10345.07,0
11240100,21:42:08,21:42:08,2388,10,,,,10576.21,0
11240100,21:42:44,21:42:44,2389,11,,,,10930.44,0
11240100,21:43:44,21:43:44,3481,12,,,,11534.01,0
11240100,21:44:17,21:44:17,5465,13,,,,11815.08,0
11240100,21:44:38,21:44:38,9502,14,,,,12031.35,0
11240100,21:45:15,21:45:15,4849,15,,,,12375.29,0
11240100,21:51:00,21:51:00,6607,16,,,,15725.46,
11240100,21:53:42,21:53:42,6580,17,,,,17416.52,0
11240100,21:56:00,21:56:00,9514,18,,,,18893.13,
11240100,21:57:00,21:57:00,9516,19,,,,19357.21,
11240100,21:58:00,21:58:00,9518,20,,,,19651.07,
11240100,21:58:33,21:58:33,3326,21,,,,20098,0
11240100,21:58:55,21:58:55,3327,22,,,,20365.37,0
11240100,22:00:00,22:00:00,3328,23,,,,21065.13,0
11240100,22:00:18,22:00:18,3329,24,,,,21281.45,0
11240100,22:00:55,22:00:55,7680,25,,,,21650.85,0
11240100,22:01:21,22:01:21,3331,26,,,,21962.04,0
11240100,22:01:37,22:01:37,7362,27,,,,22111.21,0
11240100,22:01:57,22:01:57,3334,28,,,,22332.13,0
11240100,22:02:16,22:02:16,3335,29,,,,22538.96,0
11240100,22:02:48,22:02:48,3336,30,,,,22896.56,0
11240100,22:03:13,22:03:13,3337,31,,,,23163.09,0
11240100,22:04:00,22:04:00,7842,32,,,,23640.03,
11240100,22:04:24,22:04:24,9699,33,,,,23883.28,0
11240100,22:05:39,22:05:39,10594,34,,,,24634.5,0
11240100,22:06:46,22:06:46,9781,35,,,,25341.55,0
11240100,22:07:41,22:07:41,9779,36,,,,25809.9,0
11240100,22:08:57,22:08:57,9776,37,,,,26162.87,0
11240100,22:09:20,22:09:20,9774,38,,,,26389.31,0
11240100,22:09:43,22:09:43,9773,39,,,,26610.04,0
11240100,22:10:04,22:10:04,6045,40,,,,26818.19,0
11240100,22:10:44,22:10:44,7838,41,,,,27226.83,0
11240100,22:11:00,22:11:00,9772,42,,1,,27400.07,
11470070,21:30:00,21:30:00,9947,1,,,1,0,
11470070,21:32:43,21:32:43,5732,2,,,,956.47,0
11470070,21:34:00,21:34:00,2127,3,,,,1583.67,
11470070,21:38:00,21:38:00,2514,4,,,,2588.95,
11470070,21:46:00,21:46:00,10161,5,,,,7149.14,
11470070,21:49:00,21:49:00,18,6,,,,8634.28,
11470070,21:50:11,21:50:11,9506,7,,,,9041.74,0
11470070,21:55:00,21:55:00,7096,8,,,,10823.85,
11470070,21:55:42,21:55:42,9503,9,,,,11338.57,0
11470070,21:56:01,21:56:01,2388,10,,,,11569.71,0
11470070,21:56:34,21:56:34,2389,11,,,,11923.94,0
11470070,21:57:27,21:57:27,3481,12,,,,12527.51,0
11470070,21:57:57,21:57:57,5465,13,,,,12808.58,0
11470070,21:58:16,21:58:16,9502,14,,,,13024.85,0
11470070,21:58:50,21:58:50,4849,15,,,,13368.79,0
11470070,22:04:00,22:04:00,6607,16,,,,16718.96,
11470070,22:06:42,22:06:42,6580,17,,,,18410.02,0
11470070,22:09:00,22:09:00,9514,18,,,,19886.63,
11470070,22:10:00,22:10:00,9516,19,,,,20350.71,
11470070,22:13:00,22:13:00,9518,20,,,,20644.57,
11470070,22:13:39,22:13:39,3326,21,,,,21091.5,0
11470070,22:14:05,22:14:05,3327,22,,,,21358.87,0
11470070,22:15:20,22:15:20,3328,23,,,,22058.63,0
11470070,22:15:41,22:15:41,3329,24,,,,22274.95,0
11470070,22:16:25,22:16:25,7680,25,,,,22644.35,0
11470070,22:16:55,22:16:55,3331,26,,,,22955.54,0
11470070,22:17:14,22:17:14,7362,27,,,,23104.71,0
11470070,22:17:37,22:17:37,3334,28,,,,23325.63,0
11470070,22:17:59,22:17:59,3335,29,,,,23532.46,0
11470070,22:18:37,22:18:37,3336,30,,,,23890.06,0
11470070,22:19:05,22:19:05,3337,31,,,,24156.59,0
11470070,22:20:00,22:20:00,7842,32,,,,24633.53,
11470070,22:20:35,22:20:35,9699,33,,,,24876.78,0
11470070,22:22:23,22:22:23,10594,34,,,,25628,0
11470070,22:23:59,22:23:59,9781,35,,,,26335.05,0
11470070,22:25:18,22:25:18,9779,36,,,,26803.4,0
11470070,22:27:08,22:27:08,9776,37,,,,27156.37,0
11470070,22:27:40,22:27:40,9774,38,,,,27382.81,0
11470070,22:28:14,22:28:14,9773,39,,,,27603.54,0
11470070,22:28:48,22:28:48,6045,40,,,,27811.68,0
11470070,22:29:37,22:29:37,7838,41,,,,28220.76,0
11470070,22:30:00,22:30:00,9772,42,,1,,28398.7,
11487110,12:15:00,12:15:00,9947,1,,,1,0,
11487110,12:17:43,12:17:43,5732,2,,,,956.47,0
11487110,12:19:00,12:19:00,2127,3,,,,1583.67,
11487110,12:23:00,12:23:00,2514,4,,,,2588.95,
11487110,12:32:00,12:32:00,10161,5,,,,7149.14,
11487110,12:35:00,12:35:00,18,6,,,,8634.28,
11487110,12:36:11,12:36:11,9506,7,,,,9041.74,0
11487110,12:41:00,12:41:00,7096,8,,,,10823.85,
11487110,12:41:42,12:41:42,9503,9,,,,11338.57,0
11487110,12:42:01,12:42:01,2388,10,,,,11569.71,0
11487110,12:42:34,12:42:34,2389,11,,,,11923.94,0
11487110,12:43:27,12:43:27,3481,12,,,,12527.51,0
11487110,12:43:57,12:43:57,5465,13,,,,12808.58,0
11487110,12:44:16,12:44:16,9502,14,,,,13024.85,0
11487110,12:44:50,12:44:50,4849,15,,,,13368.79,0
11487110,12:50:00,12:50:00,6607,16,,,,16718.96,
11487110,12:52:42,12:52:42,6580,17,,,,18410.02,0
11487110,12:55:00,12:55:00,9514,18,,,,19886.63,
11487110,12:56:00,12:56:00,9516,19,,,,20350.71,
11487110,12:59:00,12:59:00,9518,20,,,,20644.57,
11487110,12:59:39,12:59:39,3326,21,,,,21091.5,0
11487110,13:00:05,13:00:05,3327,22,,,,21358.87,0
11487110,13:01:20,13:01:20,3328,23,,,,22058.63,0
11487110,13:01:41,13:01:41,3329,24,,,,22274.95,0
11487110,13:02:25,13:02:25,7680,25,,,,22644.35,0
11487110,13:02:55,13:02:55,3331,26,,,,22955.54,0
11487110,13:03:14,13:03:14,7362,27,,,,23104.71,0
11487110,13:03:37,13:03:37,3334,28,,,,23325.63,0
11487110,13:03:59,13:03:59,3335,29,,,,23532.46,0
11487110,13:04:37,13:04:37,3336,30,,,,23890.06,0
11487110,13:05:05,13:05:05,3337,31,,,,24156.59,0
11487110,13:06:00,13:06:00,7842,32,,,,24633.53,
11487110,13:06:39,13:06:39,9699,33,,,,24876.78,0
11487110,13:08:37,13:08:37,10594,34,,,,25628,0
11487110,13:10:23,13:10:23,9781,35,,,,26335.05,0
11487110,13:11:50,13:11:50,9779,36,,,,26803.4,0
11487110,13:13:51,13:13:51,9776,37,,,,27156.37,0
11487110,13:14:26,13:14:26,9774,38,,,,27382.81,0
11487110,13:15:03,13:15:03,9773,39,,,,27603.54,0
11487110,13:15:41,13:15:41,6045,40,,,,27811.68,0
11487110,13:16:35,13:16:35,7838,41,,,,28220.76,0
11487110,13:17:00,13:17:00,9772,42,,1,,28398.7,
11675020,10:57:00,10:57:00,9947,1,,,1,0,
11675020,11:01:45,11:01:45,5732,2,,,,956.47,0
11675020,11:04:00,11:04:00,2127,3,,,,1583.67,
11675020,11:04:55,11:04:55,3836,4,,,,2240.8,0
11675020,11:11:00,11:11:00,2452,5,,,,6181.08,
11675020,11:13:00,11:13:00,18,6,,,,7612.35,
11675020,11:14:18,11:14:18,9506,7,,,,8025.4,0
11675020,11:20:00,11:20:00,7096,8,,,,9830.35,
11675020,11:20:47,11:20:47,9503,9,,,,10345.07,0
11675020,11:21:08,11:21:08,2388,10,,,,10576.21,0
11675020,11:21:44,11:21:44,2389,11,,,,10930.44,0
11675020,11:22:44,11:22:44,3481,12,,,,11534.01,0
11675020,11:23:17,11:23:17,5465,13,,,,11815.08,0
11675020,11:23:38,11:23:38,9502,14,,,,12031.35,0
11675020,11:24:15,11:24:15,4849,15,,,,12375.29,0
11675020,11:30:00,11:30:00,6607,16,,,,15725.46,
11675020,11:32:42,11:32:42,6580,17,,,,17416.52,0
11675020,11:35:00,11:35:00,9514,18,,,,18893.13,
11675020,11:37:00,11:37:00,9516,19,,,,19357.21,
11675020,11:38:00,11:38:00,9518,20,,,,19651.07,
11675020,11:38:33,11:38:33,3326,21,,,,20098,0
11675020,11:38:55,11:38:55,3327,22,,,,20365.37,0
11675020,11:40:00,11:40:00,3328,23,,,,21065.13,0
11675020,11:40:18,11:40:18,3329,24,,,,21281.45,0
11675020,11:40:55,11:40:55,7680,25,,,,21650.85,0
11675020,11:41:21,11:41:21,3331,26,,,,21962.04,0
11675020,11:41:37,11:41:37,7362,27,,,,22111.21,0
11675020,11:41:57,11:41:57,3334,28,,,,22332.13,0
11675020,11:42:16,11:42:16,3335,29,,,,22538.96,0
11675020,11:42:48,11:42:48,3336,30,,,,22896.56,0
11675020,11:43:13,11:43:13,3337,31,,,,23163.09,0
11675020,11:44:00,11:44:00,7842,32,,,,23640.03,
11675020,11:44:28,11:44:28,9699,33,,,,23883.28,0
11675020,11:45:54,11:45:54,10594,34,,,,24634.5,0
11675020,11:47:10,11:47:10,9781,35,,,,25341.55,0
11675020,11:48:13,11:48:13,9779,36,,,,25809.9,0
11675020,11:49:40,11:49:40,9776,37,,,,26162.87,0
11675020,11:50:06,11:50:06,9774,38,,,,26389.31,0
11675020,11:50:33,11:50:33,9773,39,,,,26610.04,0
11675020,11:50:57,11:50:57,6045,40,,,,26818.19,0
11675020,11:51:42,11:51:42,7838,41,,,,27226.83,0
11675020,11:52:00,11:52:00,9772,42,,1,,27400.07,
11675030,10:57:00,10:57:00,9947,1,,,1,0,
11675030,11:01:45,11:01:45,5732,2,,,,956.47,0
11675030,11:04:00,11:04:00,2127,3,,,,1583.67,
11675030,11:04:55,11:04:55,3836,4,,,,2240.8,0
11675030,11:11:00,11:11:00,2452,5,,,,6181.08,
11675030,11:13:00,11:13:00,18,6,,,,7612.35,
11675030,11:14:18,11:14:18,9506,7,,,,8025.4,0
11675030,11:20:00,11:20:00,7096,8,,,,9830.35,
11675030,11:20:47,11:20:47,9503,9,,,,10345.07,0
11675030,11:21:08,11:21:08,2388,10,,,,10576.21,0
11675030,11:21:44,11:21:44,2389,11,,,,10930.44,0
11675030,11:22:44,11:22:44,3481,12,,,,11534.01,0
11675030,11:23:17,11:23:17,5465,13,,,,11815.08,0
11675030,11:23:38,11:23:38,9502,14,,,,12031.35,0
11675030,11:24:15,11:24:15,4849,15,,,,12375.29,0
11675030,11:30:00,11:30:00,6607,16,,,,15725.46,
11675030,11:32:42,11:32:42,6580,17,,,,17416.52,0
11675030,11:35:00,11:35:00,9514,18,,,,18893.13,
11675030,11:37:00,11:37:00,9516,19,,,,19357.21,
11675030,11:38:00,11:38:00,9518,20,,,,19651.07,
11675030,11:38:33,11:38:33,3326,21,,,,20098,0
11675030,11:38:55,11:38:55,3327,22,,,,20365.37,0
11675030,11:40:00,11:40:00,3328,23,,,,21065.13,0
11675030,11:40:18,11:40:18,3329,24,,,,21281.45,0
11675030,11:40:55,11:40:55,7680,25,,,,21650.85,0
11675030,11:41:21,11:41:21,3331,26,,,,21962.04,0
11675030,11:41:37,11:41:37,7362,27,,,,22111.21,0
11675030,11:41:57,11:41:57,3334,28,,,,22332.13,0
11675030,11:42:16,11:42:16,3335,29,,,,22538.96,0
11675030,11:42:48,11:42:48,3336,30,,,,22896.56,0
11675030,11:43:13,11:43:13,3337,31,,,,23163.09,0
11675030,11:44:00,11:44:00,7842,32,,,,23640.03,
11675030,11:44:28,11:44:28,9699,33,,,,23883.28,0
11675030,11:45:54,11:45:54,10594,34,,,,24634.5,0
11675030,11:47:10,11:47:10,9781,35,,,,25341.55,0
11675030,11:48:13,11:48:13,9779,36,,,,25809.9,0
11675030,11:49:40,11:49:40,9776,37,,,,26162.87,0
11675030,11:50:06,11:50:06,9774,38,,,,26389.31,0
11675030,11:50:33,11:50:33,9773,39,,,,26610.04,0
11675030,11:50:57,11:50:57,6045,40,,,,26818.19,0
11675030,11:51:42,11:51:42,7838,41,,,,27226.83,0
11675030,11:52:00,11:52:00,9772,42,,1,,27400.07,
11675040,10:57:00,10:57:00,9947,1,,,1,0,
11675040,11:01:45,11:01:45,5732,2,,,,956.47,0
11675040,11:04:00,11:04:00,2127,3,,,,1583.67,
11675040,11:04:55,11:04:55,3836,4,,,,2240.8,0
11675040,11:11:00,11:11:00,2452,5,,,,6181.08,
11675040,11:13:00,11:13:00,18,6,,,,7612.35,
11675040,11:14:18,11:14:18,9506,7,,,,8025.4,0
11675040,11:20:00,11:20:00,7096,8,,,,9830.35,
11675040,11:20:47,11:20:47,9503,9,,,,10345.07,0
11675040,11:21:08,11:21:08,2388,10,,,,10576.21,0
11675040,11:21:44,11:21:44,2389,11,,,,10930.44,0
11675040,11:22:44,11:22:44,3481,12,,,,11534.01,0
11675040,11:23:17,11:23:17,5465,13,,,,11815.08,0
11675040,11:23:38,11:23:38,9502,14,,,,12031.35,0
11675040,11:24:15,11:24:15,4849,15,,,,12375.29,0
11675040,11:30:00,11:30:00,6607,16,,,,15725.46,
11675040,11:32:42,11:32:42,6580,17,,,,17416.52,0
11675040,11:35:00,11:35:00,9514,18,,,,18893.13,
11675040,11:37:00,11:37:00,9516,19,,,,19357.21,
11675040,11:38:00,11:38:00,9518,20,,,,19651.07,
11675040,11:38:33,11:38:33,3326,21,,,,20098,0
11675040,11:38:55,11:38:55,3327,22,,,,20365.37,0
11675040,11:40:00,11:40:00,3328,23,,,,21065.13,0
11675040,11:40:18,11:40:18,3329,24,,,,21281.45,0
11675040,11:40:55,11:40:55,7680,25,,,,21650.85,0
11675040,11:41:21,11:41:21,3331,26,,,,21962.04,0
11675040,11:41:37,11:41:37,7362,27,,,,22111.21,0
11675040,11:41:57,11:41:57,3334,28,,,,22332.13,0
11675040,11:42:16,11:42:16,3335,29,,,,22538.96,0
11675040,11:42:48,11:42:48,3336,30,,,,22896.56,0
11675040,11:43:13,11:43:13,3337,31,,,,23163.09,0
11675040,11:44:00,11:44:00,7842,32,,,,23640.03,
11675040,11:44:28,11:44:28,9699,33,,,,23883.28,0
11675040,11:45:54,11:45:54,10594,34,,,,24634.5,0
11675040,11:47:10,11:47:10,9781,35,,,,25341.55,0
11675040,11:48:13,11:48:13,9779,36,,,,25809.9,0
11675040,11:49:40,11:49:40,9776,37,,,,26162.87,0
11675040,11:50:06,11:50:06,9774,38,,,,26389.31,0
11675040,11:50:33,11:50:33,9773,39,,,,26610.04,0
11675040,11:50:57,11:50:57,6045,40,,,,26818.19,0
11675040,11:51:42,11:51:42,7838,41,,,,27226.83,0
11675040,11:52:00,11:52:00,9772,42,,1,,27400.07,
11675050,10:57:00,10:57:00,9947,1,,,1,0,
11675050,11:01:45,11:01:45,5732,2,,,,956.47,0
11675050,11:04:00,11:04:00,2127,3,,,,1583.67,
11675050,11:04:55,11:04:55,3836,4,,,,2240.8,0
11675050,11:11:00,11:11:00,2452,5,,,,6181.08,
11675050,11:13:00,11:13:00,18,6,,,,7612.35,
11675050,11:14:18,11:14:18,9506,7,,,,8025.4,0
11675050,11:20:00,11:20:00,7096,8,,,,9830.35,
11675050,11:20:47,11:20:47,9503,9,,,,10345.07,0
11675050,11:21:08,11:21:08,2388,10,,,,10576.21,0
11675050,11:21:44,11:21:44,2389,11,,,,10930.44,0
11675050,11:22:44,11:22:44,3481,12,,,,11534.01,0
11675050,11:23:17,11:23:17,5465,13,,,,11815.08,0
11675050,11:23:38,11:23:38,9502,14,,,,12031.35,0
11675050,11:24:15,11:24:15,4849,15,,,,12375.29,0
11675050,11:30:00,11:30:00,6607,16,,,,15725.46,
11675050,11:32:42,11:32:42,6580,17,,,,17416.52,0
11675050,11:35:00,11:35:00,9514,18,,,,18893.13,
11675050,11:37:00,11:37:00,9516,19,,,,19357.21,
11675050,11:38:00,11:38:00,9518,20,,,,19651.07,
11675050,11:38:33,11:38:33,3326,21,,,,20098,0
11675050,11:38:55,11:38:55,3327,22,,,,20365.37,0
11675050,11:40:00,11:40:00,3328,23,,,,21065.13,0
11675050,11:40:18,11:40:18,3329,24,,,,21281.45,0
11675050,11:40:55,11:40:55,7680,25,,,,21650.85,0
11675050,11:41:21,11:41:21,3331,26,,,,21962.04,0
11675050,11:41:37,11:41:37,7362,27,,,,22111.21,0
11675050,11:41:57,11:41:57,3334,28,,,,22332.13,0
11675050,11:42:16,11:42:16,3335,29,,,,22538.96,0
11675050,11:42:48,11:42:48,3336,30,,,,22896.56,0
11675050,11:43:13,11:43:13,3337,31,,,,23163.09,0
11675050,11:44:00,11:44:00,7842,32,,,,23640.03,
11675050,11:44:28,11:44:28,9699,33,,,,23883.28,0
11675050,11:45:54,11:45:54,10594,34,,,,24634.5,0
11675050,11:47:10,11:47:10,9781,35,,,,25341.55,0
11675050,11:48:13,11:48:13,9779,36,,,,25809.9,0
11675050,11:49:40,11:49:40,9776,37,,,,26162.87,0
11675050,11:50:06,11:50:06,9774,38,,,,26389.31,0
11675050,11:50:33,11:50:33,9773,39,,,,26610.04,0
11675050,11:50:57,11:50:57,6045,40,,,,26818.19,0
11675050,11:51:42,11:51:42,7838,41,,,,27226.83,0
11675050,11:52:00,11:52:00,9772,42,,1,,27400.07,
11675060,10:57:00,10:57:00,9947,1,,,1,0,
11675060,11:01:45,11:01:45,5732,2,,,,956.47,0
11675060,11:04:00,11:04:00,2127,3,,,,1583.67,
11675060,11:04:55,11:04:55,3836,4,,,,2240.8,0
11675060,11:11:00,11:11:00,2452,5,,,,6181.08,
11675060,11:13:00,11:13:00,18,6,,,,7612.35,
11675060,11:14:18,11:14:18,9506,7,,,,8025.4,0
11675060,11:20:00,11:20:00,7096,8,,,,9830.35,
11675060,11:20:47,11:20:47,9503,9,,,,10345.07,0
11675060,11:21:08,11:21:08,2388,10,,,,10576.21,0
11675060,11:21:44,11:21:44,2389,11,,,,10930.44,0
11675060,11:22:44,11:22:44,3481,12,,,,11534.01,0
11675060,11:23:17,11:23:17,5465,13,,,,11815.08,0
11675060,11:23:38,11:23:38,9502,14,,,,12031.35,0
11675060,11:24:15,11:24:15,4849,15,,,,12375.29,0
11675060,11:30:00,11:30:00,6607,16,,,,15725.46,
11675060,11:32:42,11:32:42,6580,17,,,,17416.52,0
11675060,11:35:00,11:35:00,9514,18,,,,18893.13,
11675060,11:37:00,11:37:00,9516,19,,,,19357.21,
11675060,11:38:00,11:38:00,9518,20,,,,19651.07,
11675060,11:38:33,11:38:33,3326,21,,,,20098,0
11675060,11:38:55,11:38:55,3327,22,,,,20365.37,0
11675060,11:40:00,11:40:00,3328,23,,,,21065.13,0
11675060,11:40:18,11:40:18,3329,24,,,,21281.45,0
11675060,11:40:55,11:40:55,7680,25,,,,21650.85,0
11675060,11:41:21,11:41:21,3331,26,,,,21962.04,0
11675060,11:41:37,11:41:37,7362,27,,,,22111.21,0
11675060,11:41:57,11:41:57,3334,28,,,,22332.13,0
11675060,11:42:16,11:42:16,3335,29,,,,22538.96,0
11675060,11:42:48,11:42:48,3336,30,,,,22896.56,0
11675060,11:43:13,11:43:13,3337,31,,,,23163.09,0
11675060,11:44:00,11:44:00,7842,32,,,,23640.03,
11675060,11:44:28,11:44:28,9699,33,,,,23883.28,0
11675060,11:45:54,11:45:54,10594,34,,,,24634.5,0
11675060,11:47:10,11:47:10,9781,35,,,,25341.55,0
11675060,11:48:13,11:48:13,9779,36,,,,25809.9,0
11675060,11:49:40,11:49:40,9776,37,,,,26162.87,0
11675060,11:50:06,11:50:06,9774,38,,,,26389.31,0
11675060,11:50:33,11:50:33,9773,39,,,,26610.04,0
11675060,11:50:57,11:50:57,6045,40,,,,26818.19,0
11675060,11:51:42,11:51:42,7838,41,,,,27226.83,0
11675060,11:52:00,11:52:00,9772,42,,1,,27400.07,
11781070,17:00:00,17:00:00,9947,1,,,1,0,
11781070,17:02:43,17:02:43,5732,2,,,,956.47,0
11781070,17:04:00,17:04:00,2127,3,,,,1583.67,
11781070,17:08:00,17:08:00,2514,4,,,,2588.95,
11781070,17:17:00,17:17:00,10161,5,,,,7149.14,
11781070,17:20:00,17:20:00,18,6,,,,8634.28,
11781070,17:21:11,17:21:11,9506,7,,,,9041.74,0
11781070,17:26:00,17:26:00,7096,8,,,,10823.85,
11781070,17:26:42,17:26:42,9503,9,,,,11338.57,0
11781070,17:27:01,17:27:01,2388,10,,,,11569.71,0
11781070,17:27:34,17:27:34,2389,11,,,,11923.94,0
11781070,17:28:27,17:28:27,3481,12,,,,12527.51,0
11781070,17:28:57,17:28:57,5465,13,,,,12808.58,0
11781070,17:29:16,17:29:16,9502,14,,,,13024.85,0
11781070,17:29:50,17:29:50,4849,15,,,,13368.79,0
11781070,17:35:00,17:35:00,6607,16,,,,16718.96,
11781070,17:37:42,17:37:42,6580,17,,,,18410.02,0
11781070,17:40:00,17:40:00,9514,18,,,,19886.63,
11781070,17:41:00,17:41:00,9516,19,,,,20350.71,
11781070,17:44:00,17:44:00,9518,20,,,,20644.57,
11781070,17:44:39,17:44:39,3326,21,,,,21091.5,0
11781070,17:45:05,17:45:05,3327,22,,,,21358.87,0
11781070,17:46:20,17:46:20,3328,23,,,,22058.63,0
11781070,17:46:41,17:46:41,3329,24,,,,22274.95,0
11781070,17:47:25,17:47:25,7680,25,,,,22644.35,0
11781070,17:47:55,17:47:55,3331,26,,,,22955.54,0
11781070,17:48:14,17:48:14,7362,27,,,,23104.71,0
11781070,17:48:37,17:48:37,3334,28,,,,23325.63,0
11781070,17:48:59,17:48:59,3335,29,,,,23532.46,0
11781070,17:49:37,17:49:37,3336,30,,,,23890.06,0
11781070,17:50:05,17:50:05,3337,31,,,,24156.59,0
11781070,17:51:00,17:51:00,7842,32,,,,24633.53,
11781070,17:51:39,17:51:39,9699,33,,,,24876.78,0
11781070,17:53:37,17:53:37,10594,34,,,,25628,0
11781070,17:55:23,17:55:23,9781,35,,,,26335.05,0
11781070,17:56:50,17:56:50,9779,36,,,,26803.4,0
11781070,17:58:51,17:58:51,9776,37,,,,27156.37,0
11781070,17:59:26,17:59:26,9774,38,,,,27382.81,0
11781070,18:00:03,18:00:03,9773,39,,,,27603.54,0
11781070,18:00:41,18:00:41,6045,40,,,,27811.68,0
11781070,18:01:35,18:01:35,7838,41,,,,28220.76,0
11781070,18:02:00,18:02:00,9772,42,,1,,28398.7,
120110,15:30:00,15:30:00,9947,1,,,1,0,
120110,15:32:43,15:32:43,5732,2,,,,956.47,0
120110,15:34:00,15:34:00,2127,3,,,,1583.67,
120110,15:38:00,15:38:00,2514,4,,,,2588.95,
120110,15:47:00,15:47:00,10161,5,,,,7149.14,
120110,15:50:00,15:50:00,18,6,,,,8634.28,
120110,15:51:11,15:51:11,9506,7,,,,9041.74,0
120110,15:56:00,15:56:00,7096,8,,,,10823.85,
120110,15:56:42,15:56:42,9503,9,,,,11338.57,0
120110,15:57:01,15:57:01,2388,10,,,,11569.71,0
120110,15:57:34,15:57:34,2389,11,,,,11923.94,0
120110,15:58:27,15:58:27,3481,12,,,,12527.51,0
120110,15:58:57,15:58:57,5465,13,,,,12808.58,0
120110,15:59:16,15:59:16,9502,14,,,,13024.85,0
120110,15:59:50,15:59:50,4849,15,,,,13368.79,0
120110,16:05:00,16:05:00,6607,16,,,,16718.96,
120110,16:07:42,16:07:42,6580,17,,,,18410.02,0
120110,16:10:00,16:10:00,9514,18,,,,19886.63,
120110,16:11:00,16:11:00,9516,19,,,,20350.71,
120110,16:14:00,16:14:00,9518,20,,,,20644.57,
120110,16:14:39,16:14:39,3326,21,,,,21091.5,0
120110,16:15:05,16:15:05,3327,22,,,,21358.87,0
120110,16:16:20,16:16:20,3328,23,,,,22058.63,0
120110,16:16:41,16:16:41,3329,24,,,,22274.95,0
120110,16:17:25,16:17:25,7680,25,,,,22644.35,0
120110,16:17:55,16:17:55,3331,26,,,,22955.54,0
120110,16:18:14,16:18:14,7362,27,,,,23104.71,0
120110,16:18:37,16:18:37,3334,28,,,,23325.63,0
120110,16:18:59,16:18:59,3335,29,,,,23532.46,0
120110,16:19:37,16:19:37,3336,30,,,,23890.06,0
120110,16:20:05,16:20:05,3337,31,,,,24156.59,0
120110,16:21:00,16:21:00,7842,32,,,,24633.53,
120110,16:21:39,16:21:39,9699,33,,,,24876.78,0
120110,16:23:37,16:23:37,10594,34,,,,25628,0
120110,16:25:23,16:25:23,9781,35,,,,26335.05,0
120110,16:26:50,16:26:50,9779,36,,,,26803.4,0
120110,16:28:51,16:28:51,9776,37,,,,27156.37,0
120110,16:29:26,16:29:26,9774,38,,,,27382.81,0
120110,16:30:03,16:30:03,9773,39,,,,27603.54,0
120110,16:30:41,16:30:41,6045,40,,,,27811.68,0
120110,16:31:35,16:31:35,7838,41,,,,28220.76,0
120110,16:32:00,16:32:00,9772,42,,1,,28398.7,
1206020,21:18:00,21:18:00,9947,1,,,1,0,
1206020,21:22:45,21:22:45,5732,2,,,,956.47,0
1206020,21:25:00,21:25:00,2127,3,,,,1583.67,
1206020,21:26:03,21:26:03,3836,4,,,,2240.8,0
1206020,21:33:00,21:33:00,2452,5,,,,6181.08,
1206020,21:35:00,21:35:00,18,6,,,,7612.35,
1206020,21:36:07,21:36:07,9506,7,,,,8025.4,0
1206020,21:41:00,21:41:00,7096,8,,,,9830.35,
1206020,21:41:47,21:41:47,9503,9,,,,10345.07,0
1206020,21:42:08,21:42:08,2388,10,,,,10576.21,0
1206020,21:42:44,21:42:44,2389,11,,,,10930.44,0
1206020,21:43:44,21:43:44,3481,12,,,,11534.01,0
1206020,21:44:17,21:44:17,5465,13,,,,11815.08,0
1206020,21:44:38,21:44:38,9502,14,,,,12031.35,0
1206020,21:45:15,21:45:15,4849,15,,,,12375.29,0
1206020,21:51:00,21:51:00,6607,16,,,,15725.46,
1206020,21:53:42,21:53:42,6580,17,,,,17416.52,0
1206020,21:56:00,21:56:00,9514,18,,,,18893.13,
1206020,21:57:00,21:57:00,9516,19,,,,19357.21,
1206020,21:58:00,21:58:00,9518,20,,,,19651.07,
1206020,21:58:33,21:58:33,3326,21,,,,20098,0
1206020,21:58:55,21:58:55,3327,22,,,,20365.37,0
1206020,22:00:00,22:00:00,3328,23,,,,21065.13,0
1206020,22:00:18,22:00:18,3329,24,,,,21281.45,0
1206020,22:00:55,22:00:55,7680,25,,,,21650.85,0
1206020,22:01:21,22:01:21,3331,26,,,,21962.04,0
1206020,22:01:37,22:01:37,7362,27,,,,22111.21,0
1206020,22:01:57,22:01:57,3334,28,,,,22332.13,0
1206020,22:02:16,22:02:16,3335,29,,,,22538.96,0
1206020,22:02:48,22:02:48,3336,30,,,,22896.56,0
1206020,22:03:13,22:03:13,3337,31,,,,23163.09,0
1206020,22:04:00,22:04:00,7842,32,,,,23640.03,
1206020,22:04:24,22:04:24,9699,33,,,,23883.28,0
1206020,22:05:39,22:05:39,10594,34,,,,24634.5,0
1206020,22:06:46,22:06:46,9781,35,,,,25341.55,0
1206020,22:07:41,22:07:41,9779,36,,,,25809.9,0
1206020,22:08:57,22:08:57,9776,37,,,,26162.87,0
1206020,22:09:20,22:09:20,9774,38,,,,26389.31,0
1206020,22:09:43,22:09:43,9773,39,,,,26610.04,0
1206020,22:10:04,22:10:04,6045,40,,,,26818.19,0
1206020,22:10:44,22:10:44,7838,41,,,,27226.83,0
1206020,22:11:00,22:11:00,9772,42,,1,,27400.07,
1206030,21:18:00,21:18:00,9947,1,,,1,0,
1206030,21:22:45,21:22:45,5732,2,,,,956.47,0
1206030,21:25:00,21:25:00,2127,3,,,,1583.67,
1206030,21:26:03,21:26:03,3836,4,,,,2240.8,0
1206030,21:33:00,21:33:00,2452,5,,,,6181.08,
1206030,21:35:00,21:35:00,18,6,,,,7612.35,
1206030,21:36:07,21:36:07,9506,7,,,,8025.4,0
1206030,21:41:00,21:41:00,7096,8,,,,9830.35,
1206030,21:41:47,21:41:47,9503,9,,,,10345.07,0
1206030,21:42:08,21:42:08,2388,10,,,,10576.21,0
1206030,21:42:44,21:42:44,2389,11,,,,10930.44,0
1206030,21:43:44,21:43:44,3481,12,,,,11534.01,0
1206030,21:44:17,21:44:17,5465,13,,,,11815.08,0
1206030,21:44:38,21:44:38,9502,14,,,,12031.35,0
1206030,21:45:15,21:45:15,4849,15,,,,12375.29,0
1206030,21:51:00,21:51:00,6607,16,,,,15725.46,
1206030,21:53:42,21:53:42,6580,17,,,,17416.52,0
1206030,21:56:00,21:56:00,9514,18,,,,18893.13,
1206030,21:57:00,21:57:00,9516,19,,,,19357.21,
1206030,21:58:00,21:58:00,9518,20,,,,19651.07,
1206030,21:58:33,21:58:33,3326,21,,,,20098,0
1206030,21:58:55,21:58:55,3327,22,,,,20365.37,0
1206030,22:00:00,22:00:00,3328,23,,,,21065.13,0
1206030,22:00:18,22:00:18,3329,24,,,,21281.45,0
1206030,22:00:55,22:00:55,7680,25,,,,21650.85,0
1206030,22:01:21,22:01:21,3331,26,,,,21962.04,0
1206030,22:01:37,22:01:37,7362,27,,,,22111.21,0
1206030,22:01:57,22:01:57,3334,28,,,,22332.13,0
1206030,22:02:16,22:02:16,3335,29,,,,22538.96,0
1206030,22:02:48,22:02:48,3336,30,,,,22896.56,0
1206030,22:03:13,22:03:13,3337,31,,,,23163.09,0
1206030,22:04:00,22:04:00,7842,32,,,,23640.03,
1206030,22:04:24,22:04:24,9699,33,,,,23883.28,0
1206030,22:05:39,22:05:39,10594,34,,,,24634.5,0
1206030,22:06:46,22:06:46,9781,35,,,,25341.55,0
1206030,22:07:41,22:07:41,9779,36,,,,25809.9,0
1206030,22:08:57,22:08:57,9776,37,,,,26162.87,0
1206030,22:09:20,22:09:20,9774,38,,,,26389.31,0
1206030,22:09:43,22:09:43,9773,39,,,,26610.04,0
1206030,22:10:04,22:10:04,6045,40,,,,26818.19,0
1206030,22:10:44,22:10:44,7838,41,,,,27226.83,0
1206030,22:11:00,22:11:00,9772,42,,1,,27400.07,
1206040,21:18:00,21:18:00,9947,1,,,1,0,
1206040,21:22:45,21:22:45,5732,2,,,,956.47,0
1206040,21:25:00,21:25:00,2127,3,,,,1583.67,
1206040,21:26:03,21:26:03,3836,4,,,,2240.8,0
1206040,21:33:00,21:33:00,2452,5,,,,6181.08,
1206040,21:35:00,21:35:00,18,6,,,,7612.35,
1206040,21:36:07,21:36:07,9506,7,,,,8025.4,0
1206040,21:41:00,21:41:00,7096,8,,,,9830.35,
1206040,21:41:47,21:41:47,9503,9,,,,10345.07,0
1206040,21:42:08,21:42:08,2388,10,,,,10576.21,0
1206040,21:42:44,21:42:44,2389,11,,,,10930.44,0
1206040,21:43:44,21:43:44,3481,12,,,,11534.01,0
1206040,21:44:17,21:44:17,5465,13,,,,11815.08,0
1206040,21:44:38,21:44:38,9502,14,,,,12031.35,0
1206040,21:45:15,21:45:15,4849,15,,,,12375.29,0
1206040,21:51:00,21:51:00,6607,16,,,,15725.46,
1206040,21:53:42,21:53:42,6580,17,,,,17416.52,0
1206040,21:56:00,21:56:00,9514,18,,,,18893.13,
1206040,21:57:00,21:57:00,9516,19,,,,19357.21,
1206040,21:58:00,21:58:00,9518,20,,,,19651.07,
1206040,21:58:33,21:58:33,3326,21,,,,20098,0
1206040,21:58:55,21:58:55,3327,22,,,,20365.37,0
1206040,22:00:00,22:00:00,3328,23,,,,21065.13,0
1206040,22:00:18,22:00:18,3329,24,,,,21281.45,0
1206040,22:00:55,22:00:55,7680,25,,,,21650.85,0
1206040,22:01:21,22:01:21,3331,26,,,,21962.04,0
1206040,22:01:37,22:01:37,7362,27,,,,22111.21,0
1206040,22:01:57,22:01:57,3334,28,,,,22332.13,0
1206040,22:02:16,22:02:16,3335,29,,,,22538.96,0
1206040,22:02:48,22:02:48,3336,30,,,,22896.56,0
1206040,22:03:13,22:03:13,3337,31,,,,23163.09,0
1206040,22:04:00,22:04:00,7842,32,,,,23640.03,
1206040,22:04:24,22:04:24,9699,33,,,,23883.28,0
1206040,22:05:39,22:05:39,10594,34,,,,24634.5,0
1206040,22:06:46,22:06:46,9781,35,,,,25341.55,0
1206040,22:07:41,22:07:41,9779,36,,,,25809.9,0
1206040,22:08:57,22:08:57,9776,37,,,,26162.87,0
1206040,22:09:20,22:09:20,9774,38,,,,26389.31,0
1206040,22:09:43,22:09:43,9773,39,,,,26610.04,0
1206040,22:10:04,22:10:04,6045,40,,,,26818.19,0
1206040,22:10:44,22:10:44,7838,41,,,,27226.83,0
1206040,22:11:00,22:11:00,9772,42,,1,,27400.07,
1206050,21:18:00,21:18:00,9947,1,,,1,0,
1206050,21:22:45,21:22:45,5732,2,,,,956.47,0
1206050,21:25:00,21:25:00,2127,3,,,,1583.67,
1206050,21:26:03,21:26:03,3836,4,,,,2240.8,0
1206050,21:33:00,21:33:00,2452,5,,,,6181.08,
1206050,21:35:00,21:35:00,18,6,,,,7612.35,
1206050,21:36:07,21:36:07,9506,7,,,,8025.4,0
1206050,21:41:00,21:41:00,7096,8,,,,9830.35,
1206050,21:41:47,21:41:47,9503,9,,,,10345.07,0
1206050,21:42:08,21:42:08,2388,10,,,,10576.21,0
1206050,21:42:44,21:42:44,2389,11,,,,10930.44,0
1206050,21:43:44,21:43:44,3481,12,,,,11534.01,0
1206050,21:44:17,21:44:17,5465,13,,,,11815.08,0
1206050,21:44:38,21:44:38,9502,14,,,,12031.35,0
1206050,21:45:15,21:45:15,4849,15,,,,12375.29,0
1206050,21:51:00,21:51:00,6607,16,,,,15725.46,
1206050,21:53:42,21:53:42,6580,17,,,,17416.52,0
1206050,21:56:00,21:56:00,9514,18,,,,18893.13,
1206050,21:57:00,21:57:00,9516,19,,,,19357.21,
1206050,21:58:00,21:58:00,9518,20,,,,19651.07,
1206050,21:58:33,21:58:33,3326,21,,,,20098,0
1206050,21:58:55,21:58:55,3327,22,,,,20365.37,0
1206050,22:00:00,22:00:00,3328,23,,,,21065.13,0
1206050,22:00:18,22:00:18,3329,24,,,,21281.45,0
1206050,22:00:55,22:00:55,7680,25,,,,21650.85,0
1206050,22:01:21,22:01:21,3331,26,,,,21962.04,0
1206050,22:01:37,22:01:37,7362,27,,,,22111.21,0
1206050,22:01:57,22:01:57,3334,28,,,,22332.13,0
1206050,22:02:16,22:02:16,3335,29,,,,22538.96,0
1206050,22:02:48,22:02:48,3336,30,,,,22896.56,0
1206050,22:03:13,22:03:13,3337,31,,,,23163.09,0
1206050,22:04:00,22:04:00,7842,32,,,,23640.03,
1206050,22:04:24,22:04:24,9699,33,,,,23883.28,0
1206050,22:05:39,22:05:39,10594,34,,,,24634.5,0
1206050,22:06:46,22:06:46,9781,35,,,,25341.55,0
1206050,22:07:41,22:07:41,9779,36,,,,25809.9,0
1206050,22:08:57,22:08:57,9776,37,,,,26162.87,0
1206050,22:09:20,22:09:20,9774,38,,,,26389.31,0
1206050,22:09:43,22:09:43,9773,39,,,,26610.04,0
1206050,22:10:04,22:10:04,6045,40,,,,26818.19,0
1206050,22:10:44,22:10:44,7838,41,,,,27226.83,0
1206050,22:11:00,22:11:00,9772,42,,1,,27400.07,
1206060,21:18:00,21:18:00,9947,1,,,1,0,
1206060,21:22:45,21:22:45,5732,2,,,,956.47,0
1206060,21:25:00,21:25:00,2127,3,,,,1583.67,
1206060,21:26:03,21:26:03,3836,4,,,,2240.8,0
1206060,21:33:00,21:33:00,2452,5,,,,6181.08,
1206060,21:35:00,21:35:00,18,6,,,,7612.35,
1206060,21:36:07,21:36:07,9506,7,,,,8025.4,0
1206060,21:41:00,21:41:00,7096,8,,,,9830.35,
1206060,21:41:47,21:41:47,9503,9,,,,10345.07,0
1206060,21:42:08,21:42:08,2388,10,,,,10576.21,0
1206060,21:42:44,21:42:44,2389,11,,,,10930.44,0
1206060,21:43:44,21:43:44,3481,12,,,,11534.01,0
1206060,21:44:17,21:44:17,5465,13,,,,11815.08,0
1206060,21:44:38,21:44:38,9502,14,,,,12031.35,0
1206060,21:45:15,21:45:15,4849,15,,,,12375.29,0
1206060,21:51:00,21:51:00,6607,16,,,,15725.46,
1206060,21:53:42,21:53:42,6580,17,,,,17416.52,0
1206060,21:56:00,21:56:00,9514,18,,,,18893.13,
1206060,21:57:00,21:57:00,9516,19,,,,19357.21,
1206060,21:58:00,21:58:00,9518,20,,,,19651.07,
1206060,21:58:33,21:58:33,3326,21,,,,20098,0
1206060,21:58:55,21:58:55,3327,22,,,,20365.37,0
1206060,22:00:00,22:00:00,3328,23,,,,21065.13,0
1206060,22:00:18,22:00:18,3329,24,,,,21281.45,0
1206060,22:00:55,22:00:55,7680,25,,,,21650.85,0
1206060,22:01:21,22:01:21,3331,26,,,,21962.04,0
1206060,22:01:37,22:01:37,7362,27,,,,22111.21,0
1206060,22:01:57,22:01:57,3334,28,,,,22332.13,0
1206060,22:02:16,22:02:16,3335,29,,,,22538.96,0
1206060,22:02:48,22:02:48,3336,30,,,,22896.56,0
1206060,22:03:13,22:03:13,3337,31,,,,23163.09,0
1206060,22:04:00,22:04:00,7842,32,,,,23640.03,
1206060,22:04:24,22:04:24,9699,33,,,,23883.28,0
1206060,22:05:39,22:05:39,10594,34,,,,24634.5,0
1206060,22:06:46,22:06:46,9781,35,,,,25341.55,0
1206060,22:07:41,22:07:41,9779,36,,,,25809.9,0
1206060,22:08:57,22:08:57,9776,37,,,,26162.87,0
1206060,22:09:20,22:09:20,9774,38,,,,26389.31,0
1206060,22:09:43,22:09:43,9773,39,,,,26610.04,0
1206060,22:10:04,22:10:04,6045,40,,,,26818.19,0
1206060,22:10:44,22:10:44,7838,41,,,,27226.83,0
1206060,22:11:00,22:11:00,9772,42,,1,,27400.07,
12099070,08:00:00,08:00:00,9947,1,,,1,0,
12099070,08:02:43,08:02:43,5732,2,,,,956.47,0
12099070,08:04:00,08:04:00,2127,3,,,,1583.67,
12099070,08:08:00,08:08:00,2514,4,,,,2588.95,
12099070,08:17:00,08:17:00,10161,5,,,,7149.14,
12099070,08:20:00,08:20:00,18,6,,,,8634.28,
12099070,08:21:11,08:21:11,9506,7,,,,9041.74,0
12099070,08:26:00,08:26:00,7096,8,,,,10823.85,
12099070,08:26:42,08:26:42,9503,9,,,,11338.57,0
12099070,08:27:01,08:27:01,2388,10,,,,11569.71,0
12099070,08:27:34,08:27:34,2389,11,,,,11923.94,0
12099070,08:28:27,08:28:27,3481,12,,,,12527.51,0
12099070,08:28:57,08:28:57,5465,13,,,,12808.58,0
12099070,08:29:16,08:29:16,9502,14,,,,13024.85,0
12099070,08:29:50,08:29:50,4849,15,,,,13368.79,0
12099070,08:35:00,08:35:00,6607,16,,,,16718.96,
12099070,08:37:42,08:37:42,6580,17,,,,18410.02,0
12099070,08:40:00,08:40:00,9514,18,,,,19886.63,
12099070,08:41:00,08:41:00,9516,19,,,,20350.71,
12099070,08:44:00,08:44:00,9518,20,,,,20644.57,
12099070,08:44:39,08:44:39,3326,21,,,,21091.5,0
12099070,08:45:05,08:45:05,3327,22,,,,21358.87,0
12099070,08:46:20,08:46:20,3328,23,,,,22058.63,0
12099070,08:46:41,08:46:41,3329,24,,,,22274.95,0
12099070,08:47:25,08:47:25,7680,25,,,,22644.35,0
12099070,08:47:55,08:47:55,3331,26,,,,22955.54,0
12099070,08:48:14,08:48:14,7362,27,,,,23104.71,0
12099070,08:48:37,08:48:37,3334,28,,,,23325.63,0
12099070,08:48:59,08:48:59,3335,29,,,,23532.46,0
12099070,08:49:37,08:49:37,3336,30,,,,23890.06,0
12099070,08:50:05,08:50:05,3337,31,,,,24156.59,0
12099070,08:51:00,08:51:00,7842,32,,,,24633.53,
12099070,08:51:39,08:51:39,9699,33,,,,24876.78,0
12099070,08:53:37,08:53:37,10594,34,,,,25628,0
12099070,08:55:23,08:55:23,9781,35,,,,26335.05,0
12099070,08:56:50,08:56:50,9779,36,,,,26803.4,0
12099070,08:58:51,08:58:51,9776,37,,,,27156.37,0
12099070,08:59:26,08:59:26,9774,38,,,,27382.81,0
12099070,09:00:03,09:00:03,9773,39,,,,27603.54,0
12099070,09:00:41,09:00:41,6045,40,,,,27811.68,0
12099070,09:01:35,09:01:35,7838,41,,,,28220.76,0
12099070,09:02:00,09:02:00,9772,42,,1,,28398.7,
12369100,15:32:00,15:32:00,9947,1,,,1,0,
12369100,15:36:45,15:36:45,5732,2,,,,956.47,0
12369100,15:39:00,15:39:00,2127,3,,,,1583.67,
12369100,15:40:11,15:40:11,3836,4,,,,2240.8,0
12369100,15:48:00,15:48:00,2452,5,,,,6181.08,
12369100,15:50:00,15:50:00,18,6,,,,7612.35,
12369100,15:51:29,15:51:29,9506,7,,,,8025.4,0
12369100,15:58:00,15:58:00,7096,8,,,,9830.35,
12369100,15:58:52,15:58:52,9503,9,,,,10345.07,0
12369100,15:59:15,15:59:15,2388,10,,,,10576.21,0
12369100,15:59:55,15:59:55,2389,11,,,,10930.44,0
12369100,16:01:00,16:01:00,3481,12,,,,11534.01,0
12369100,16:01:37,16:01:37,5465,13,,,,11815.08,0
12369100,16:02:00,16:02:00,9502,14,,,,12031.35,0
12369100,16:02:41,16:02:41,4849,15,,,,12375.29,0
12369100,16:09:00,16:09:00,6607,16,,,,15725.46,
12369100,16:11:42,16:11:42,6580,17,,,,17416.52,0
12369100,16:14:00,16:14:00,9514,18,,,,18893.13,
12369100,16:16:00,16:16:00,9516,19,,,,19357.21,
12369100,16:17:00,16:17:00,9518,20,,,,19651.07,
12369100,16:17:39,16:17:39,3326,21,,,,20098,0
12369100,16:18:05,16:18:05,3327,22,,,,20365.37,0
12369100,16:19:20,16:19:20,3328,23,,,,21065.13,0
12369100,16:19:41,16:19:41,3329,24,,,,21281.45,0
12369100,16:20:25,16:20:25,7680,25,,,,21650.85,0
12369100,16:20:55,16:20:55,3331,26,,,,21962.04,0
12369100,16:21:14,16:21:14,7362,27,,,,22111.21,0
12369100,16:21:37,16:21:37,3334,28,,,,22332.13,0
12369100,16:21:59,16:21:59,3335,29,,,,22538.96,0
12369100,16:22:37,16:22:37,3336,30,,,,22896.56,0
12369100,16:23:05,16:23:05,3337,31,,,,23163.09,0
12369100,16:24:00,16:24:00,7842,32,,,,23640.03,
12369100,16:24:28,16:24:28,9699,33,,,,23883.28,0
12369100,16:25:54,16:25:54,10594,34,,,,24634.5,0
12369100,16:27:10,16:27:10,9781,35,,,,25341.55,0
12369100,16:28:13,16:28:13,9779,36,,,,25809.9,0
12369100,16:29:40,16:29:40,9776,37,,,,26162.87,0
12369100,16:30:06,16:30:06,9774,38,,,,26389.31,0
12369100,16:30:33,16:30:33,9773,39,,,,26610.04,0
12369100,16:30:57,16:30:57,6045,40,,,,26818.19,0
12369100,16:31:42,16:31:42,7838,41,,,,27226.83,0
12369100,16:32:00,16:32:00,9772,42,,1,,27400.07,
12403020,07:26:00,07:26:00,9947,1,,,1,0,
12403020,07:30:45,07:30:45,5732,2,,,,956.47,0
12403020,07:33:00,07:33:00,2127,3,,,,1583.67,
12403020,07:34:03,07:34:03,3836,4,,,,2240.8,0
12403020,07:41:00,07:41:00,2452,5,,,,6181.08,
12403020,07:43:00,07:43:00,18,6,,,,7612.35,
12403020,07:44:18,07:44:18,9506,7,,,,8025.4,0
12403020,07:50:00,07:50:00,7096,8,,,,9830.35,
12403020,07:50:42,07:50:42,9503,9,,,,10345.07,0
12403020,07:51:01,07:51:01,2388,10,,,,10576.21,0
12403020,07:51:34,07:51:34,2389,11,,,,10930.44,0
12403020,07:52:27,07:52:27,3481,12,,,,11534.01,0
12403020,07:52:57,07:52:57,5465,13,,,,11815.08,0
12403020,07:53:16,07:53:16,9502,14,,,,12031.35,0
12403020,07:53:50,07:53:50,4849,15,,,,12375.29,0
12403020,07:59:00,07:59:00,6607,16,,,,15725.46,
12403020,08:01:42,08:01:42,6580,17,,,,17416.52,0
12403020,08:04:00,08:04:00,9514,18,,,,18893.13,
12403020,08:06:00,08:06:00,9516,19,,,,19357.21,
12403020,08:07:00,08:07:00,9518,20,,,,19651.07,
12403020,08:07:28,08:07:28,3326,21,,,,20098,0
12403020,08:07:46,08:07:46,3327,22,,,,20365.37,0
12403020,08:08:40,08:08:40,3328,23,,,,21065.13,0
12403020,08:08:55,08:08:55,3329,24,,,,21281.45,0
12403020,08:09:26,08:09:26,7680,25,,,,21650.85,0
12403020,08:09:47,08:09:47,3331,26,,,,21962.04,0
12403020,08:10:01,08:10:01,7362,27,,,,22111.21,0
12403020,08:10:18,08:10:18,3334,28,,,,22332.13,0
12403020,08:10:33,08:10:33,3335,29,,,,22538.96,0
12403020,08:11:00,08:11:00,3336,30,,,,22896.56,0
12403020,08:11:21,08:11:21,3337,31,,,,23163.09,0
12403020,08:12:00,08:12:00,7842,32,,,,23640.03,
12403020,08:12:24,08:12:24,9699,33,,,,23883.28,0
12403020,08:13:39,08:13:39,10594,34,,,,24634.5,0
12403020,08:14:46,08:14:46,9781,35,,,,25341.55,0
12403020,08:15:41,08:15:41,9779,36,,,,25809.9,0
12403020,08:16:57,08:16:57,9776,37,,,,26162.87,0
12403020,08:17:20,08:17:20,9774,38,,,,26389.31,0
12403020,08:17:43,08:17:43,9773,39,,,,26610.04,0
12403020,08:18:04,08:18:04,6045,40,,,,26818.19,0
12403020,08:18:44,08:18:44,7838,41,,,,27226.83,0
12403020,08:19:00,08:19:00,9772,42,,1,,27400.07,
12403030,07:26:00,07:26:00,9947,1,,,1,0,
12403030,07:30:45,07:30:45,5732,2,,,,956.47,0
12403030,07:33:00,07:33:00,2127,3,,,,1583.67,
12403030,07:34:03,07:34:03,3836,4,,,,2240.8,0
12403030,07:41:00,07:41:00,2452,5,,,,6181.08,
12403030,07:43:00,07:43:00,18,6,,,,7612.35,
12403030,07:44:18,07:44:18,9506,7,,,,8025.4,0
12403030,07:50:00,07:50:00,7096,8,,,,9830.35,
12403030,07:50:42,07:50:42,9503,9,,,,10345.07,0
12403030,07:51:01,07:51:01,2388,10,,,,10576.21,0
12403030,07:51:34,07:51:34,2389,11,,,,10930.44,0
12403030,07:52:27,07:52:27,3481,12,,,,11534.01,0
12403030,07:52:57,07:52:57,5465,13,,,,11815.08,0
12403030,07:53:16,07:53:16,9502,14,,,,12031.35,0
12403030,07:53:50,07:53:50,4849,15,,,,12375.29,0
12403030,07:59:00,07:59:00,6607,16,,,,15725.46,
12403030,08:01:42,08:01:42,6580,17,,,,17416.52,0
12403030,08:04:00,08:04:00,9514,18,,,,18893.13,
12403030,08:06:00,08:06:00,9516,19,,,,19357.21,
12403030,08:07:00,08:07:00,9518,20,,,,19651.07,
12403030,08:07:28,08:07:28,3326,21,,,,20098,0
12403030,08:07:46,08:07:46,3327,22,,,,20365.37,0
12403030,08:08:40,08:08:40,3328,23,,,,21065.13,0
12403030,08:08:55,08:08:55,3329,24,,,,21281.45,0
12403030,08:09:26,08:09:26,7680,25,,,,21650.85,0
12403030,08:09:47,08:09:47,3331,26,,,,21962.04,0
12403030,08:10:01,08:10:01,7362,27,,,,22111.21,0
12403030,08:10:18,08:10:18,3334,28,,,,22332.13,0
12403030,08:10:33,08:10:33,3335,29,,,,22538.96,0
12403030,08:11:00,08:11:00,3336,30,,,,22896.56,0
12403030,08:11:21,08:11:21,3337,31,,,,23163.09,0
12403030,08:12:00,08:12:00,7842,32,,,,23640.03,
12403030,08:12:24,08:12:24,9699,33,,,,23883.28,0
12403030,08:13:39,08:13:39,10594,34,,,,24634.5,0
12403030,08:14:46,08:14:46,9781,35,,,,25341.55,0
12403030,08:15:41,08:15:41,9779,36,,,,25809.9,0
12403030,08:16:57,08:16:57,9776,37,,,,26162.87,0
12403030,08:17:20,08:17:20,9774,38,,,,26389.31,0
12403030,08:17:43,08:17:43,9773,39,,,,26610.04,0
12403030,08:18:04,08:18:04,6045,40,,,,26818.19,0
12403030,08:18:44,08:18:44,7838,41,,,,27226.83,0
12403030,08:19:00,08:19:00,9772,42,,1,,27400.07,
12403040,07:26:00,07:26:00,9947,1,,,1,0,
12403040,07:30:45,07:30:45,5732,2,,,,956.47,0
12403040,07:33:00,07:33:00,2127,3,,,,1583.67,
12403040,07:34:03,07:34:03,3836,4,,,,2240.8,0
12403040,07:41:00,07:41:00,2452,5,,,,6181.08,
12403040,07:43:00,07:43:00,18,6,,,,7612.35,
12403040,07:44:18,07:44:18,9506,7,,,,8025.4,0
12403040,07:50:00,07:50:00,7096,8,,,,9830.35,
12403040,07:50:42,07:50:42,9503,9,,,,10345.07,0
12403040,07:51:01,07:51:01,2388,10,,,,10576.21,0
12403040,07:51:34,07:51:34,2389,11,,,,10930.44,0
12403040,07:52:27,07:52:27,3481,12,,,,11534.01,0
12403040,07:52:57,07:52:57,5465,13,,,,11815.08,0
12403040,07:53:16,07:53:16,9502,14,,,,12031.35,0
12403040,07:53:50,07:53:50,4849,15,,,,12375.29,0
12403040,07:59:00,07:59:00,6607,16,,,,15725.46,
12403040,08:01:42,08:01:42,6580,17,,,,17416.52,0
12403040,08:04:00,08:04:00,9514,18,,,,18893.13,
12403040,08:06:00,08:06:00,9516,19,,,,19357.21,
12403040,08:07:00,08:07:00,9518,20,,,,19651.07,
12403040,08:07:28,08:07:28,3326,21,,,,20098,0
12403040,08:07:46,08:07:46,3327,22,,,,20365.37,0
12403040,08:08:40,08:08:40,3328,23,,,,21065.13,0
12403040,08:08:55,08:08:55,3329,24,,,,21281.45,0
12403040,08:09:26,08:09:26,7680,25,,,,21650.85,0
12403040,08:09:47,08:09:47,3331,26,,,,21962.04,0
12403040,08:10:01,08:10:01,7362,27,,,,22111.21,0
12403040,08:10:18,08:10:18,3334,28,,,,22332.13,0
12403040,08:10:33,08:10:33,3335,29,,,,22538.96,0
12403040,08:11:00,08:11:00,3336,30,,,,22896.56,0
12403040,08:11:21,08:11:21,3337,31,,,,23163.09,0
12403040,08:12:00,08:12:00,7842,32,,,,23640.03,
12403040,08:12:24,08:12:24,9699,33,,,,23883.28,0
12403040,08:13:39,08:13:39,10594,34,,,,24634.5,0
12403040,08:14:46,08:14:46,9781,35,,,,25341.55,0
12403040,08:15:41,08:15:41,9779,36,,,,25809.9,0
12403040,08:16:57,08:16:57,9776,37,,,,26162.87,0
12403040,08:17:20,08:17:20,9774,38,,,,26389.31,0
12403040,08:17:43,08:17:43,9773,39,,,,26610.04,0
12403040,08:18:04,08:18:04,6045,40,,,,26818.19,0
12403040,08:18:44,08:18:44,7838,41,,,,27226.83,0
12403040,08:19:00,08:19:00,9772,42,,1,,27400.07,
12403050,07:26:00,07:26:00,9947,1,,,1,0,
12403050,07:30:45,07:30:45,5732,2,,,,956.47,0
12403050,07:33:00,07:33:00,2127,3,,,,1583.67,
12403050,07:34:03,07:34:03,3836,4,,,,2240.8,0
12403050,07:41:00,07:41:00,2452,5,,,,6181.08,
12403050,07:43:00,07:43:00,18,6,,,,7612.35,
12403050,07:44:18,07:44:18,9506,7,,,,8025.4,0
12403050,07:50:00,07:50:00,7096,8,,,,9830.35,
12403050,07:50:42,07:50:42,9503,9,,,,10345.07,0
12403050,07:51:01,07:51:01,2388,10,,,,10576.21,0
12403050,07:51:34,07:51:34,2389,11,,,,10930.44,0
12403050,07:52:27,07:52:27,3481,12,,,,11534.01,0
12403050,07:52:57,07:52:57,5465,13,,,,11815.08,0
12403050,07:53:16,07:53:16,9502,14,,,,12031.35,0
12403050,07:53:50,07:53:50,4849,15,,,,12375.29,0
12403050,07:59:00,07:59:00,6607,16,,,,15725.46,
12403050,08:01:42,08:01:42,6580,17,,,,17416.52,0
12403050,08:04:00,08:04:00,9514,18,,,,18893.13,
12403050,08:06:00,08:06:00,9516,19,,,,19357.21,
12403050,08:07:00,08:07:00,9518,20,,,,19651.07,
12403050,08:07:28,08:07:28,3326,21,,,,20098,0
12403050,08:07:46,08:07:46,3327,22,,,,20365.37,0
12403050,08:08:40,08:08:40,3328,23,,,,21065.13,0
12403050,08:08:55,08:08:55,3329,24,,,,21281.45,0
12403050,08:09:26,08:09:26,7680,25,,,,21650.85,0
12403050,08:09:47,08:09:47,3331,26,,,,21962.04,0
12403050,08:10:01,08:10:01,7362,27,,,,22111.21,0
12403050,08:10:18,08:10:18,3334,28,,,,22332.13,0
12403050,08:10:33,08:10:33,3335,29,,,,22538.96,0
12403050,08:11:00,08:11:00,3336,30,,,,22896.56,0
12403050,08:11:21,08:11:21,3337,31,,,,23163.09,0
12403050,08:12:00,08:12:00,7842,32,,,,23640.03,
12403050,08:12:24,08:12:24,9699,33,,,,23883.28,0
12403050,08:13:39,08:13:39,10594,34,,,,24634.5,0
12403050,08:14:46,08:14:46,9781,35,,,,25341.55,0
12403050,08:15:41,08:15:41,9779,36,,,,25809.9,0
12403050,08:16:57,08:16:57,9776,37,,,,26162.87,0
12403050,08:17:20,08:17:20,9774,38,,,,26389.31,0
12403050,08:17:43,08:17:43,9773,39,,,,26610.04,0
12403050,08:18:04,08:18:04,6045,40,,,,26818.19,0
12403050,08:18:44,08:18:44,7838,41,,,,27226.83,0
12403050,08:19:00,08:19:00,9772,42,,1,,27400.07,
12403060,07:26:00,07:26:00,9947,1,,,1,0,
12403060,07:30:45,07:30:45,5732,2,,,,956.47,0
12403060,07:33:00,07:33:00,2127,3,,,,1583.67,
12403060,07:34:03,07:34:03,3836,4,,,,2240.8,0
12403060,07:41:00,07:41:00,2452,5,,,,6181.08,
12403060,07:43:00,07:43:00,18,6,,,,7612.35,
12403060,07:44:18,07:44:18,9506,7,,,,8025.4,0
12403060,07:50:00,07:50:00,7096,8,,,,9830.35,
12403060,07:50:42,07:50:42,9503,9,,,,10345.07,0
12403060,07:51:01,07:51:01,2388,10,,,,10576.21,0
12403060,07:51:34,07:51:34,2389,11,,,,10930.44,0
12403060,07:52:27,07:52:27,3481,12,,,,11534.01,0
12403060,07:52:57,07:52:57,5465,13,,,,11815.08,0
12403060,07:53:16,07:53:16,9502,14,,,,12031.35,0
12403060,07:53:50,07:53:50,4849,15,,,,12375.29,0
12403060,07:59:00,07:59:00,6607,16,,,,15725.46,
12403060,08:01:42,08:01:42,6580,17,,,,17416.52,0
12403060,08:04:00,08:04:00,9514,18,,,,18893.13,
12403060,08:06:00,08:06:00,9516,19,,,,19357.21,
12403060,08:07:00,08:07:00,9518,20,,,,19651.07,
12403060,08:07:28,08:07:28,3326,21,,,,20098,0
12403060,08:07:46,08:07:46,3327,22,,,,20365.37,0
12403060,08:08:40,08:08:40,3328,23,,,,21065.13,0
12403060,08:08:55,08:08:55,3329,24,,,,21281.45,0
12403060,08:09:26,08:09:26,7680,25,,,,21650.85,0
12403060,08:09:47,08:09:47,3331,26,,,,21962.04,0
12403060,08:10:01,08:10:01,7362,27,,,,22111.21,0
12403060,08:10:18,08:10:18,3334,28,,,,22332.13,0
12403060,08:10:33,08:10:33,3335,29,,,,22538.96,0
12403060,08:11:00,08:11:00,3336,30,,,,22896.56,0
12403060,08:11:21,08:11:21,3337,31,,,,23163.09,0
12403060,08:12:00,08:12:00,7842,32,,,,23640.03,
12403060,08:12:24,08:12:24,9699,33,,,,23883.28,0
12403060,08:13:39,08:13:39,10594,34,,,,24634.5,0
12403060,08:14:46,08:14:46,9781,35,,,,25341.55,0
12403060,08:15:41,08:15:41,9779,36,,,,25809.9,0
12403060,08:16:57,08:16:57,9776,37,,,,26162.87,0
12403060,08:17:20,08:17:20,9774,38,,,,26389.31,0
12403060,08:17:43,08:17:43,9773,39,,,,26610.04,0
12403060,08:18:04,08:18:04,6045,40,,,,26818.19,0
12403060,08:18:44,08:18:44,7838,41,,,,27226.83,0
12403060,08:19:00,08:19:00,9772,42,,1,,27400.07,
12426100,20:48:00,20:48:00,9947,1,,,1,0,
12426100,20:52:45,20:52:45,5732,2,,,,956.47,0
12426100,20:55:00,20:55:00,2127,3,,,,1583.67,
12426100,20:56:03,20:56:03,3836,4,,,,2240.8,0
12426100,21:03:00,21:03:00,2452,5,,,,6181.08,
12426100,21:05:00,21:05:00,18,6,,,,7612.35,
12426100,21:06:07,21:06:07,9506,7,,,,8025.4,0
12426100,21:11:00,21:11:00,7096,8,,,,9830.35,
12426100,21:11:47,21:11:47,9503,9,,,,10345.07,0
12426100,21:12:08,21:12:08,2388,10,,,,10576.21,0
12426100,21:12:44,21:12:44,2389,11,,,,10930.44,0
12426100,21:13:44,21:13:44,3481,12,,,,11534.01,0
12426100,21:14:17,21:14:17,5465,13,,,,11815.08,0
12426100,21:14:38,21:14:38,9502,14,,,,12031.35,0
12426100,21:15:15,21:15:15,4849,15,,,,12375.29,0
12426100,21:21:00,21:21:00,6607,16,,,,15725.46,
12426100,21:23:42,21:23:42,6580,17,,,,17416.52,0
12426100,21:26:00,21:26:00,9514,18,,,,18893.13,
12426100,21:27:00,21:27:00,9516,19,,,,19357.21,
12426100,21:28:00,21:28:00,9518,20,,,,19651.07,
12426100,21:28:33,21:28:33,3326,21,,,,20098,0
12426100,21:28:55,21:28:55,3327,22,,,,20365.37,0
12426100,21:30:00,21:30:00,3328,23,,,,21065.13,0
12426100,21:30:18,21:30:18,3329,24,,,,21281.45,0
12426100,21:30:55,21:30:55,7680,25,,,,21650.85,0
12426100,21:31:21,21:31:21,3331,26,,,,21962.04,0
12426100,21:31:37,21:31:37,7362,27,,,,22111.21,0
12426100,21:31:57,21:31:57,3334,28,,,,22332.13,0
12426100,21:32:16,21:32:16,3335,29,,,,22538.96,0
12426100,21:32:48,21:32:48,3336,30,,,,22896.56,0
12426100,21:33:13,21:33:13,3337,31,,,,23163.09,0
12426100,21:34:00,21:34:00,7842,32,,,,23640.03,
12426100,21:34:24,21:34:24,9699,33,,,,23883.28,0
12426100,21:35:39,21:35:39,10594,34,,,,24634.5,0
12426100,21:36:46,21:36:46,9781,35,,,,25341.55,0
12426100,21:37:41,21:37:41,9779,36,,,,25809.9,0
12426100,21:38:57,21:38:57,9776,37,,,,26162.87,0
12426100,21:39:20,21:39:20,9774,38,,,,26389.31,0
12426100,21:39:43,21:39:43,9773,39,,,,26610.04,0
12426100,21:40:04,21:40:04,6045,40,,,,26818.19,0
12426100,21:40:44,21:40:44,7838,41,,,,27226.83,0
12426100,21:41:00,21:41:00,9772,42,,1,,27400.07,
12479100,11:12:00,11:12:00,9947,1,,,1,0,
12479100,11:16:45,11:16:45,5732,2,,,,956.47,0
12479100,11:19:00,11:19:00,2127,3,,,,1583.67,
12479100,11:19:55,11:19:55,3836,4,,,,2240.8,0
12479100,11:26:00,11:26:00,2452,5,,,,6181.08,
12479100,11:28:00,11:28:00,18,6,,,,7612.35,
12479100,11:29:18,11:29:18,9506,7,,,,8025.4,0
12479100,11:35:00,11:35:00,7096,8,,,,9830.35,
12479100,11:35:47,11:35:47,9503,9,,,,10345.07,0
12479100,11:36:08,11:36:08,2388,10,,,,10576.21,0
12479100,11:36:44,11:36:44,2389,11,,,,10930.44,0
12479100,11:37:44,11:37:44,3481,12,,,,11534.01,0
12479100,11:38:17,11:38:17,5465,13,,,,11815.08,0
12479100,11:38:38,11:38:38,9502,14,,,,12031.35,0
12479100,11:39:15,11:39:15,4849,15,,,,12375.29,0
12479100,11:45:00,11:45:00,6607,16,,,,15725.46,
12479100,11:47:42,11:47:42,6580,17,,,,17416.52,0
12479100,11:50:00,11:50:00,9514,18,,,,18893.13,
12479100,11:52:00,11:52:00,9516,19,,,,19357.21,
12479100,11:53:00,11:53:00,9518,20,,,,19651.07,
12479100,11:53:33,11:53:33,3326,21,,,,20098,0
12479100,11:53:55,11:53:55,3327,22,,,,20365.37,0
12479100,11:55:00,11:55:00,3328,23,,,,21065.13,0
12479100,11:55:18,11:55:18,3329,24,,,,21281.45,0
12479100,11:55:55,11:55:55,7680,25,,,,21650.85,0
12479100,11:56:21,11:56:21,3331,26,,,,21962.04,0
12479100,11:56:37,11:56:37,7362,27,,,,22111.21,0
12479100,11:56:57,11:56:57,3334,28,,,,22332.13,0
12479100,11:57:16,11:57:16,3335,29,,,,22538.96,0
12479100,11:57:48,11:57:48,3336,30,,,,22896.56,0
12479100,11:58:13,11:58:13,3337,31,,,,23163.09,0
12479100,11:59:00,11:59:00,7842,32,,,,23640.03,
12479100,11:59:28,11:59:28,9699,33,,,,23883.28,0
12479100,12:00:54,12:00:54,10594,34,,,,24634.5,0
12479100,12:02:10,12:02:10,9781,35,,,,25341.55,0
12479100,12:03:13,12:03:13,9779,36,,,,25809.9,0
12479100,12:04:40,12:04:40,9776,37,,,,26162.87,0
12479100,12:05:06,12:05:06,9774,38,,,,26389.31,0
12479100,12:05:33,12:05:33,9773,39,,,,26610.04,0
12479100,12:05:57,12:05:57,6045,40,,,,26818.19,0
12479100,12:06:42,12:06:42,7838,41,,,,27226.83,0
12479100,12:07:00,12:07:00,9772,42,,1,,27400.07,
12493100,18:17:00,18:17:00,9947,1,,,1,0,
12493100,18:21:45,18:21:45,5732,2,,,,956.47,0
12493100,18:24:00,18:24:00,2127,3,,,,1583.67,
12493100,18:25:03,18:25:03,3836,4,,,,2240.8,0
12493100,18:32:00,18:32:00,2452,5,,,,6181.08,
12493100,18:34:00,18:34:00,18,6,,,,7612.35,
12493100,18:35:18,18:35:18,9506,7,,,,8025.4,0
12493100,18:41:00,18:41:00,7096,8,,,,9830.35,
12493100,18:41:52,18:41:52,9503,9,,,,10345.07,0
12493100,18:42:15,18:42:15,2388,10,,,,10576.21,0
12493100,18:42:55,18:42:55,2389,11,,,,10930.44,0
12493100,18:44:00,18:44:00,3481,12,,,,11534.01,0
12493100,18:44:37,18:44:37,5465,13,,,,11815.08,0
12493100,18:45:00,18:45:00,9502,14,,,,12031.35,0
12493100,18:45:41,18:45:41,4849,15,,,,12375.29,0
12493100,18:52:00,18:52:00,6607,16,,,,15725.46,
12493100,18:54:42,18:54:42,6580,17,,,,17416.52,0
12493100,18:57:00,18:57:00,9514,18,,,,18893.13,
12493100,18:59:00,18:59:00,9516,19,,,,19357.21,
12493100,19:00:00,19:00:00,9518,20,,,,19651.07,
12493100,19:00:45,19:00:45,3326,21,,,,20098,0
12493100,19:01:14,19:01:14,3327,22,,,,20365.37,0
12493100,19:02:40,19:02:40,3328,23,,,,21065.13,0
12493100,19:03:04,19:03:04,3329,24,,,,21281.45,0
12493100,19:03:54,19:03:54,7680,25,,,,21650.85,0
12493100,19:04:28,19:04:28,3331,26,,,,21962.04,0
12493100,19:04:50,19:04:50,7362,27,,,,22111.21,0
12493100,19:05:16,19:05:16,3334,28,,,,22332.13,0
12493100,19:05:41,19:05:41,3335,29,,,,22538.96,0
12493100,19:06:25,19:06:25,3336,30,,,,22896.56,0
12493100,19:06:57,19:06:57,3337,31,,,,23163.09,0
12493100,19:08:00,19:08:00,7842,32,,,,23640.03,
12493100,19:08:28,19:08:28,9699,33,,,,23883.28,0
12493100,19:09:54,19:09:54,10594,34,,,,24634.5,0
12493100,19:11:10,19:11:10,9781,35,,,,25341.55,0
12493100,19:12:13,19:12:13,9779,36,,,,25809.9,0
12493100,19:13:40,19:13:40,9776,37,,,,26162.87,0
12493100,19:14:06,19:14:06,9774,38,,,,26389.31,0
12493100,19:14:33,19:14:33,9773,39,,,,26610.04,0
12493100,19:14:57,19:14:57,6045,40,,,,26818.19,0
12493100,19:15:42,19:15:42,7838,41,,,,27226.83,0
12493100,19:16:00,19:16:00,9772,42,,1,,27400.07,
12502020,17:08:00,17:08:00,9947,1,,,1,0,
12502020,17:12:45,17:12:45,5732,2,,,,956.47,0
12502020,17:15:00,17:15:00,2127,3,,,,1583.67,
12502020,17:16:11,17:16:11,3836,4,,,,2240.8,0
12502020,17:24:00,17:24:00,2452,5,,,,6181.08,
12502020,17:26:00,17:26:00,18,6,,,,7612.35,
12502020,17:27:29,17:27:29,9506,7,,,,8025.4,0
12502020,17:34:00,17:34:00,7096,8,,,,9830.35,
12502020,17:34:52,17:34:52,9503,9,,,,10345.07,0
12502020,17:35:15,17:35:15,2388,10,,,,10576.21,0
12502020,17:35:55,17:35:55,2389,11,,,,10930.44,0
12502020,17:37:00,17:37:00,3481,12,,,,11534.01,0
12502020,17:37:37,17:37:37,5465,13,,,,11815.08,0
12502020,17:38:00,17:38:00,9502,14,,,,12031.35,0
12502020,17:38:41,17:38:41,4849,15,,,,12375.29,0
12502020,17:45:00,17:45:00,6607,16,,,,15725.46,
12502020,17:47:42,17:47:42,6580,17,,,,17416.52,0
12502020,17:50:00,17:50:00,9514,18,,,,18893.13,
12502020,17:52:00,17:52:00,9516,19,,,,19357.21,
12502020,17:53:00,17:53:00,9518,20,,,,19651.07,
12502020,17:53:39,17:53:39,3326,21,,,,20098,0
12502020,17:54:05,17:54:05,3327,22,,,,20365.37,0
12502020,17:55:20,17:55:20,3328,23,,,,21065.13,0
12502020,17:55:41,17:55:41,3329,24,,,,21281.45,0
12502020,17:56:25,17:56:25,7680,25,,,,21650.85,0
12502020,17:56:55,17:56:55,3331,26,,,,21962.04,0
12502020,17:57:14,17:57:14,7362,27,,,,22111.21,0
12502020,17:57:37,17:57:37,3334,28,,,,22332.13,0
12502020,17:57:59,17:57:59,3335,29,,,,22538.96,0
12502020,17:58:37,17:58:37,3336,30,,,,22896.56,0
12502020,17:59:05,17:59:05,3337,31,,,,23163.09,0
12502020,18:00:00,18:00:00,7842,32,,,,23640.03,
12502020,18:00:28,18:00:28,9699,33,,,,23883.28,0
12502020,18:01:54,18:01:54,10594,34,,,,24634.5,0
12502020,18:03:10,18:03:10,9781,35,,,,25341.55,0
12502020,18:04:13,18:04:13,9779,36,,,,25809.9,0
12502020,18:05:40,18:05:40,9776,37,,,,26162.87,0
12502020,18:06:06,18:06:06,9774,38,,,,26389.31,0
12502020,18:06:33,18:06:33,9773,39,,,,26610.04,0
12502020,18:06:57,18:06:57,6045,40,,,,26818.19,0
12502020,18:07:42,18:07:42,7838,41,,,,27226.83,0
12502020,18:08:00,18:08:00,9772,42,,1,,27400.07,
12502030,17:08:00,17:08:00,9947,1,,,1,0,
12502030,17:12:45,17:12:45,5732,2,,,,956.47,0
12502030,17:15:00,17:15:00,2127,3,,,,1583.67,
12502030,17:16:11,17:16:11,3836,4,,,,2240.8,0
12502030,17:24:00,17:24:00,2452,5,,,,6181.08,
12502030,17:26:00,17:26:00,18,6,,,,7612.35,
12502030,17:27:29,17:27:29,9506,7,,,,8025.4,0
12502030,17:34:00,17:34:00,7096,8,,,,9830.35,
12502030,17:34:52,17:34:52,9503,9,,,,10345.07,0
12502030,17:35:15,17:35:15,2388,10,,,,10576.21,0
12502030,17:35:55,17:35:55,2389,11,,,,10930.44,0
12502030,17:37:00,17:37:00,3481,12,,,,11534.01,0
12502030,17:37:37,17:37:37,5465,13,,,,11815.08,0
12502030,17:38:00,17:38:00,9502,14,,,,12031.35,0
12502030,17:38:41,17:38:41,4849,15,,,,12375.29,0
12502030,17:45:00,17:45:00,6607,16,,,,15725.46,
12502030,17:47:42,17:47:42,6580,17,,,,17416.52,0
12502030,17:50:00,17:50:00,9514,18,,,,18893.13,
12502030,17:52:00,17:52:00,9516,19,,,,19357.21,
12502030,17:53:00,17:53:00,9518,20,,,,19651.07,
12502030,17:53:39,17:53:39,3326,21,,,,20098,0
12502030,17:54:05,17:54:05,3327,22,,,,20365.37,0
12502030,17:55:20,17:55:20,3328,23,,,,21065.13,0
12502030,17:55:41,17:55:41,3329,24,,,,21281.45,0
12502030,17:56:25,17:56:25,7680,25,,,,21650.85,0
12502030,17:56:55,17:56:55,3331,26,,,,21962.04,0
12502030,17:57:14,17:57:14,7362,27,,,,22111.21,0
12502030,17:57:37,17:57:37,3334,28,,,,22332.13,0
12502030,17:57:59,17:57:59,3335,29,,,,22538.96,0
12502030,17:58:37,17:58:37,3336,30,,,,22896.56,0
12502030,17:59:05,17:59:05,3337,31,,,,23163.09,0
12502030,18:00:00,18:00:00,7842,32,,,,23640.03,
12502030,18:00:28,18:00:28,9699,33,,,,23883.28,0
12502030,18:01:54,18:01:54,10594,34,,,,24634.5,0
12502030,18:03:10,18:03:10,9781,35,,,,25341.55,0
12502030,18:04:13,18:04:13,9779,36,,,,25809.9,0
12502030,18:05:40,18:05:40,9776,37,,,,26162.87,0
12502030,18:06:06,18:06:06,9774,38,,,,26389.31,0
12502030,18:06:33,18:06:33,9773,39,,,,26610.04,0
12502030,18:06:57,18:06:57,6045,40,,,,26818.19,0
12502030,18:07:42,18:07:42,7838,41,,,,27226.83,0
12502030,18:08:00,18:08:00,9772,42,,1,,27400.07,
12502040,17:08:00,17:08:00,9947,1,,,1,0,
12502040,17:12:45,17:12:45,5732,2,,,,956.47,0
12502040,17:15:00,17:15:00,2127,3,,,,1583.67,
12502040,17:16:11,17:16:11,3836,4,,,,2240.8,0
12502040,17:24:00,17:24:00,2452,5,,,,6181.08,
12502040,17:26:00,17:26:00,18,6,,,,7612.35,
12502040,17:27:29,17:27:29,9506,7,,,,8025.4,0
12502040,17:34:00,17:34:00,7096,8,,,,9830.35,
12502040,17:34:52,17:34:52,9503,9,,,,10345.07,0
12502040,17:35:15,17:35:15,2388,10,,,,10576.21,0
12502040,17:35:55,17:35:55,2389,11,,,,10930.44,0
12502040,17:37:00,17:37:00,3481,12,,,,11534.01,0
12502040,17:37:37,17:37:37,5465,13,,,,11815.08,0
12502040,17:38:00,17:38:00,9502,14,,,,12031.35,0
12502040,17:38:41,17:38:41,4849,15,,,,12375.29,0
12502040,17:45:00,17:45:00,6607,16,,,,15725.46,
12502040,17:47:42,17:47:42,6580,17,,,,17416.52,0
12502040,17:50:00,17:50:00,9514,18,,,,18893.13,
12502040,17:52:00,17:52:00,9516,19,,,,19357.21,
12502040,17:53:00,17:53:00,9518,20,,,,19651.07,
12502040,17:53:39,17:53:39,3326,21,,,,20098,0
12502040,17:54:05,17:54:05,3327,22,,,,20365.37,0
12502040,17:55:20,17:55:20,3328,23,,,,21065.13,0
12502040,17:55:41,17:55:41,3329,24,,,,21281.45,0
12502040,17:56:25,17:56:25,7680,25,,,,21650.85,0
12502040,17:56:55,17:56:55,3331,26,,,,21962.04,0
12502040,17:57:14,17:57:14,7362,27,,,,22111.21,0
12502040,17:57:37,17:57:37,3334,28,,,,22332.13,0
12502040,17:57:59,17:57:59,3335,29,,,,22538.96,0
12502040,17:58:37,17:58:37,3336,30,,,,22896.56,0
12502040,17:59:05,17:59:05,3337,31,,,,23163.09,0
12502040,18:00:00,18:00:00,7842,32,,,,23640.03,
12502040,18:00:28,18:00:28,9699,33,,,,23883.28,0
12502040,18:01:54,18:01:54,10594,34,,,,24634.5,0
12502040,18:03:10,18:03:10,9781,35,,,,25341.55,0
12502040,18:04:13,18:04:13,9779,36,,,,25809.9,0
12502040,18:05:40,18:05:40,9776,37,,,,26162.87,0
12502040,18:06:06,18:06:06,9774,38,,,,26389.31,0
12502040,18:06:33,18:06:33,9773,39,,,,26610.04,0
12502040,18:06:57,18:06:57,6045,40,,,,26818.19,0
12502040,18:07:42,18:07:42,7838,41,,,,27226.83,0
12502040,18:08:00,18:08:00,9772,42,,1,,27400.07,
12502050,17:08:00,17:08:00,9947,1,,,1,0,
12502050,17:12:45,17:12:45,5732,2,,,,956.47,0
12502050,17:15:00,17:15:00,2127,3,,,,1583.67,
12502050,17:16:11,17:16:11,3836,4,,,,2240.8,0
12502050,17:24:00,17:24:00,2452,5,,,,6181.08,
12502050,17:26:00,17:26:00,18,6,,,,7612.35,
12502050,17:27:29,17:27:29,9506,7,,,,8025.4,0
12502050,17:34:00,17:34:00,7096,8,,,,9830.35,
12502050,17:34:52,17:34:52,9503,9,,,,10345.07,0
12502050,17:35:15,17:35:15,2388,10,,,,10576.21,0
12502050,17:35:55,17:35:55,2389,11,,,,10930.44,0
12502050,17:37:00,17:37:00,3481,12,,,,11534.01,0
12502050,17:37:37,17:37:37,5465,13,,,,11815.08,0
12502050,17:38:00,17:38:00,9502,14,,,,12031.35,0
12502050,17:38:41,17:38:41,4849,15,,,,12375.29,0
12502050,17:45:00,17:45:00,6607,16,,,,15725.46,
12502050,17:47:42,17:47:42,6580,17,,,,17416.52,0
12502050,17:50:00,17:50:00,9514,18,,,,18893.13,
12502050,17:52:00,17:52:00,9516,19,,,,19357.21,
12502050,17:53:00,17:53:00,9518,20,,,,19651.07,
12502050,17:53:39,17:53:39,3326,21,,,,20098,0
12502050,17:54:05,17:54:05,3327,22,,,,20365.37,0
12502050,17:55:20,17:55:20,3328,23,,,,21065.13,0
12502050,17:55:41,17:55:41,3329,24,,,,21281.45,0
12502050,17:56:25,17:56:25,7680,25,,,,21650.85,0
12502050,17:56:55,17:56:55,3331,26,,,,21962.04,0
12502050,17:57:14,17:57:14,7362,27,,,,22111.21,0
12502050,17:57:37,17:57:37,3334,28,,,,22332.13,0
12502050,17:57:59,17:57:59,3335,29,,,,22538.96,0
12502050,17:58:37,17:58:37,3336,30,,,,22896.56,0
12502050,17:59:05,17:59:05,3337,31,,,,23163.09,0
12502050,18:00:00,18:00:00,7842,32,,,,23640.03,
12502050,18:00:28,18:00:28,9699,33,,,,23883.28,0
12502050,18:01:54,18:01:54,10594,34,,,,24634.5,0
12502050,18:03:10,18:03:10,9781,35,,,,25341.55,0
12502050,18:04:13,18:04:13,9779,36,,,,25809.9,0
12502050,18:05:40,18:05:40,9776,37,,,,26162.87,0
12502050,18:06:06,18:06:06,9774,38,,,,26389.31,0
12502050,18:06:33,18:06:33,9773,39,,,,26610.04,0
12502050,18:06:57,18:06:57,6045,40,,,,26818.19,0
12502050,18:07:42,18:07:42,7838,41,,,,27226.83,0
12502050,18:08:00,18:08:00,9772,42,,1,,27400.07,
12502060,17:08:00,17:08:00,9947,1,,,1,0,
12502060,17:12:45,17:12:45,5732,2,,,,956.47,0
12502060,17:15:00,17:15:00,2127,3,,,,1583.67,
12502060,17:16:11,17:16:11,3836,4,,,,2240.8,0
12502060,17:24:00,17:24:00,2452,5,,,,6181.08,
12502060,17:26:00,17:26:00,18,6,,,,7612.35,
12502060,17:27:29,17:27:29,9506,7,,,,8025.4,0
12502060,17:34:00,17:34:00,7096,8,,,,9830.35,
12502060,17:34:52,17:34:52,9503,9,,,,10345.07,0
12502060,17:35:15,17:35:15,2388,10,,,,10576.21,0
12502060,17:35:55,17:35:55,2389,11,,,,10930.44,0
12502060,17:37:00,17:37:00,3481,12,,,,11534.01,0
12502060,17:37:37,17:37:37,5465,13,,,,11815.08,0
12502060,17:38:00,17:38:00,9502,14,,,,12031.35,0
12502060,17:38:41,17:38:41,4849,15,,,,12375.29,0
12502060,17:45:00,17:45:00,6607,16,,,,15725.46,
12502060,17:47:42,17:47:42,6580,17,,,,17416.52,0
12502060,17:50:00,17:50:00,9514,18,,,,18893.13,
12502060,17:52:00,17:52:00,9516,19,,,,19357.21,
12502060,17:53:00,17:53:00,9518,20,,,,19651.07,
12502060,17:53:39,17:53:39,3326,21,,,,20098,0
12502060,17:54:05,17:54:05,3327,22,,,,20365.37,0
12502060,17:55:20,17:55:20,3328,23,,,,21065.13,0
12502060,17:55:41,17:55:41,3329,24,,,,21281.45,0
12502060,17:56:25,17:56:25,7680,25,,,,21650.85,0
12502060,17:56:55,17:56:55,3331,26,,,,21962.04,0
12502060,17:57:14,17:57:14,7362,27,,,,22111.21,0
12502060,17:57:37,17:57:37,3334,28,,,,22332.13,0
12502060,17:57:59,17:57:59,3335,29,,,,22538.96,0
12502060,17:58:37,17:58:37,3336,30,,,,22896.56,0
12502060,17:59:05,17:59:05,3337,31,,,,23163.09,0
12502060,18:00:00,18:00:00,7842,32,,,,23640.03,
12502060,18:00:28,18:00:28,9699,33,,,,23883.28,0
12502060,18:01:54,18:01:54,10594,34,,,,24634.5,0
12502060,18:03:10,18:03:10,9781,35,,,,25341.55,0
12502060,18:04:13,18:04:13,9779,36,,,,25809.9,0
12502060,18:05:40,18:05:40,9776,37,,,,26162.87,0
12502060,18:06:06,18:06:06,9774,38,,,,26389.31,0
12502060,18:06:33,18:06:33,9773,39,,,,26610.04,0
12502060,18:06:57,18:06:57,6045,40,,,,26818.19,0
12502060,18:07:42,18:07:42,7838,41,,,,27226.83,0
12502060,18:08:00,18:08:00,9772,42,,1,,27400.07,
12540100,10:57:00,10:57:00,9947,1,,,1,0,
12540100,11:01:45,11:01:45,5732,2,,,,956.47,0
12540100,11:04:00,11:04:00,2127,3,,,,1583.67,
12540100,11:04:55,11:04:55,3836,4,,,,2240.8,0
12540100,11:11:00,11:11:00,2452,5,,,,6181.08,
12540100,11:13:00,11:13:00,18,6,,,,7612.35,
12540100,11:14:18,11:14:18,9506,7,,,,8025.4,0
12540100,11:20:00,11:20:00,7096,8,,,,9830.35,
12540100,11:20:47,11:20:47,9503,9,,,,10345.07,0
12540100,11:21:08,11:21:08,2388,10,,,,10576.21,0
12540100,11:21:44,11:21:44,2389,11,,,,10930.44,0
12540100,11:22:44,11:22:44,3481,12,,,,11534.01,0
12540100,11:23:17,11:23:17,5465,13,,,,11815.08,0
12540100,11:23:38,11:23:38,9502,14,,,,12031.35,0
12540100,11:24:15,11:24:15,4849,15,,,,12375.29,0
12540100,11:30:00,11:30:00,6607,16,,,,15725.46,
12540100,11:32:42,11:32:42,6580,17,,,,17416.52,0
12540100,11:35:00,11:35:00,9514,18,,,,18893.13,
12540100,11:37:00,11:37:00,9516,19,,,,19357.21,
12540100,11:38:00,11:38:00,9518,20,,,,19651.07,
12540100,11:38:33,11:38:33,3326,21,,,,20098,0
12540100,11:38:55,11:38:55,3327,22,,,,20365.37,0
12540100,11:40:00,11:40:00,3328,23,,,,21065.13,0
12540100,11:40:18,11:40:18,3329,24,,,,21281.45,0
12540100,11:40:55,11:40:55,7680,25,,,,21650.85,0
12540100,11:41:21,11:41:21,3331,26,,,,21962.04,0
12540100,11:41:37,11:41:37,7362,27,,,,22111.21,0
12540100,11:41:57,11:41:57,3334,28,,,,22332.13,0
12540100,11:42:16,11:42:16,3335,29,,,,22538.96,0
12540100,11:42:48,11:42:48,3336,30,,,,22896.56,0
12540100,11:43:13,11:43:13,3337,31,,,,23163.09,0
12540100,11:44:00,11:44:00,7842,32,,,,23640.03,
12540100,11:44:28,11:44:28,9699,33,,,,23883.28,0
12540100,11:45:54,11:45:54,10594,34,,,,24634.5,0
12540100,11:47:10,11:47:10,9781,35,,,,25341.55,0
12540100,11:48:13,11:48:13,9779,36,,,,25809.9,0
12540100,11:49:40,11:49:40,9776,37,,,,26162.87,0
12540100,11:50:06,11:50:06,9774,38,,,,26389.31,0
12540100,11:50:33,11:50:33,9773,39,,,,26610.04,0
12540100,11:50:57,11:50:57,6045,40,,,,26818.19,0
12540100,11:51:42,11:51:42,7838,41,,,,27226.83,0
12540100,11:52:00,11:52:00,9772,42,,1,,27400.07,
12834100,07:51:00,07:51:00,9947,1,,,1,0,
12834100,07:55:45,07:55:45,5732,2,,,,956.47,0
12834100,07:58:00,07:58:00,2127,3,,,,1583.67,
12834100,07:58:47,07:58:47,3836,4,,,,2240.8,0
12834100,08:04:00,08:04:00,2452,5,,,,6181.08,
12834100,08:06:00,08:06:00,18,6,,,,7612.35,
12834100,08:07:29,08:07:29,9506,7,,,,8025.4,0
12834100,08:14:00,08:14:00,7096,8,,,,9830.35,
12834100,08:14:47,08:14:47,9503,9,,,,10345.07,0
12834100,08:15:08,08:15:08,2388,10,,,,10576.21,0
12834100,08:15:44,08:15:44,2389,11,,,,10930.44,0
12834100,08:16:44,08:16:44,3481,12,,,,11534.01,0
12834100,08:17:17,08:17:17,5465,13,,,,11815.08,0
12834100,08:17:38,08:17:38,9502,14,,,,12031.35,0
12834100,08:18:15,08:18:15,4849,15,,,,12375.29,0
12834100,08:24:00,08:24:00,6607,16,,,,15725.46,
12834100,08:26:42,08:26:42,6580,17,,,,17416.52,0
12834100,08:29:00,08:29:00,9514,18,,,,18893.13,
12834100,08:31:00,08:31:00,9516,19,,,,19357.21,
12834100,08:32:00,08:32:00,9518,20,,,,19651.07,
12834100,08:32:33,08:32:33,3326,21,,,,20098,0
12834100,08:32:55,08:32:55,3327,22,,,,20365.37,0
12834100,08:34:00,08:34:00,3328,23,,,,21065.13,0
12834100,08:34:18,08:34:18,3329,24,,,,21281.45,0
12834100,08:34:55,08:34:55,7680,25,,,,21650.85,0
12834100,08:35:21,08:35:21,3331,26,,,,21962.04,0
12834100,08:35:37,08:35:37,7362,27,,,,22111.21,0
12834100,08:35:57,08:35:57,3334,28,,,,22332.13,0
12834100,08:36:16,08:36:16,3335,29,,,,22538.96,0
12834100,08:36:48,08:36:48,3336,30,,,,22896.56,0
12834100,08:37:13,08:37:13,3337,31,,,,23163.09,0
12834100,08:38:00,08:38:00,7842,32,,,,23640.03,
12834100,08:38:28,08:38:28,9699,33,,,,23883.28,0
12834100,08:39:54,08:39:54,10594,34,,,,24634.5,0
12834100,08:41:10,08:41:10,9781,35,,,,25341.55,0
12834100,08:42:13,08:42:13,9779,36,,,,25809.9,0
12834100,08:43:40,08:43:40,9776,37,,,,26162.87,0
12834100,08:44:06,08:44:06,9774,38,,,,26389.31,0
12834100,08:44:33,08:44:33,9773,39,,,,26610.04,0
12834100,08:44:57,08:44:57,6045,40,,,,26818.19,0
12834100,08:45:42,08:45:42,7838,41,,,,27226.83,0
12834100,08:46:00,08:46:00,9772,42,,1,,27400.07,
12944100,09:27:00,09:27:00,9947,1,,,1,0,
12944100,09:31:45,09:31:45,5732,2,,,,956.47,0
12944100,09:34:00,09:34:00,2127,3,,,,1583.67,
12944100,09:34:55,09:34:55,3836,4,,,,2240.8,0
12944100,09:41:00,09:41:00,2452,5,,,,6181.08,
12944100,09:43:00,09:43:00,18,6,,,,7612.35,
12944100,09:44:18,09:44:18,9506,7,,,,8025.4,0
12944100,09:50:00,09:50:00,7096,8,,,,9830.35,
12944100,09:50:47,09:50:47,9503,9,,,,10345.07,0
12944100,09:51:08,09:51:08,2388,10,,,,10576.21,0
12944100,09:51:44,09:51:44,2389,11,,,,10930.44,0
12944100,09:52:44,09:52:44,3481,12,,,,11534.01,0
12944100,09:53:17,09:53:17,5465,13,,,,11815.08,0
12944100,09:53:38,09:53:38,9502,14,,,,12031.35,0
12944100,09:54:15,09:54:15,4849,15,,,,12375.29,0
12944100,10:00:00,10:00:00,6607,16,,,,15725.46,
12944100,10:02:42,10:02:42,6580,17,,,,17416.52,0
12944100,10:05:00,10:05:00,9514,18,,,,18893.13,
12944100,10:07:00,10:07:00,9516,19,,,,19357.21,
12944100,10:08:00,10:08:00,9518,20,,,,19651.07,
12944100,10:08:33,10:08:33,3326,21,,,,20098,0
12944100,10:08:55,10:08:55,3327,22,,,,20365.37,0
12944100,10:10:00,10:10:00,3328,23,,,,21065.13,0
12944100,10:10:18,10:10:18,3329,24,,,,21281.45,0
12944100,10:10:55,10:10:55,7680,25,,,,21650.85,0
12944100,10:11:21,10:11:21,3331,26,,,,21962.04,0
12944100,10:11:37,10:11:37,7362,27,,,,22111.21,0
12944100,10:11:57,10:11:57,3334,28,,,,22332.13,0
12944100,10:12:16,10:12:16,3335,29,,,,22538.96,0
12944100,10:12:48,10:12:48,3336,30,,,,22896.56,0
12944100,10:13:13,10:13:13,3337,31,,,,23163.09,0
12944100,10:14:00,10:14:00,7842,32,,,,23640.03,
12944100,10:14:28,10:14:28,9699,33,,,,23883.28,0
12944100,10:15:54,10:15:54,10594,34,,,,24634.5,0
12944100,10:17:10,10:17:10,9781,35,,,,25341.55,0
12944100,10:18:13,10:18:13,9779,36,,,,25809.9,0
12944100,10:19:40,10:19:40,9776,37,,,,26162.87,0
12944100,10:20:06,10:20:06,9774,38,,,,26389.31,0
12944100,10:20:33,10:20:33,9773,39,,,,26610.04,0
12944100,10:20:57,10:20:57,6045,40,,,,26818.19,0
12944100,10:21:42,10:21:42,7838,41,,,,27226.83,0
12944100,10:22:00,10:22:00,9772,42,,1,,27400.07,
13065110,15:15:00,15:15:00,9947,1,,,1,0,
13065110,15:17:43,15:17:43,5732,2,,,,956.47,0
13065110,15:19:00,15:19:00,2127,3,,,,1583.67,
13065110,15:23:00,15:23:00,2514,4,,,,2588.95,
13065110,15:32:00,15:32:00,10161,5,,,,7149.14,
13065110,15:35:00,15:35:00,18,6,,,,8634.28,
13065110,15:36:11,15:36:11,9506,7,,,,9041.74,0
13065110,15:41:00,15:41:00,7096,8,,,,10823.85,
13065110,15:41:42,15:41:42,9503,9,,,,11338.57,0
13065110,15:42:01,15:42:01,2388,10,,,,11569.71,0
13065110,15:42:34,15:42:34,2389,11,,,,11923.94,0
13065110,15:43:27,15:43:27,3481,12,,,,12527.51,0
13065110,15:43:57,15:43:57,5465,13,,,,12808.58,0
13065110,15:44:16,15:44:16,9502,14,,,,13024.85,0
13065110,15:44:50,15:44:50,4849,15,,,,13368.79,0
13065110,15:50:00,15:50:00,6607,16,,,,16718.96,
13065110,15:52:42,15:52:42,6580,17,,,,18410.02,0
13065110,15:55:00,15:55:00,9514,18,,,,19886.63,
13065110,15:56:00,15:56:00,9516,19,,,,20350.71,
13065110,15:59:00,15:59:00,9518,20,,,,20644.57,
13065110,15:59:39,15:59:39,3326,21,,,,21091.5,0
13065110,16:00:05,16:00:05,3327,22,,,,21358.87,0
13065110,16:01:20,16:01:20,3328,23,,,,22058.63,0
13065110,16:01:41,16:01:41,3329,24,,,,22274.95,0
13065110,16:02:25,16:02:25,7680,25,,,,22644.35,0
13065110,16:02:55,16:02:55,3331,26,,,,22955.54,0
13065110,16:03:14,16:03:14,7362,27,,,,23104.71,0
13065110,16:03:37,16:03:37,3334,28,,,,23325.63,0
13065110,16:03:59,16:03:59,3335,29,,,,23532.46,0
13065110,16:04:37,16:04:37,3336,30,,,,23890.06,0
13065110,16:05:05,16:05:05,3337,31,,,,24156.59,0
13065110,16:06:00,16:06:00,7842,32,,,,24633.53,
13065110,16:06:39,16:06:39,9699,33,,,,24876.78,0
13065110,16:08:37,16:08:37,10594,34,,,,25628,0
13065110,16:10:23,16:10:23,9781,35,,,,26335.05,0
13065110,16:11:50,16:11:50,9779,36,,,,26803.4,0
13065110,16:13:51,16:13:51,9776,37,,,,27156.37,0
13065110,16:14:26,16:14:26,9774,38,,,,27382.81,0
13065110,16:15:03,16:15:03,9773,39,,,,27603.54,0
13065110,16:15:41,16:15:41,6045,40,,,,27811.68,0
13065110,16:16:35,16:16:35,7838,41,,,,28220.76,0
13065110,16:17:00,16:17:00,9772,42,,1,,28398.7,
13382010,12:58:00,12:58:00,9947,1,,,1,0,
13382010,13:00:43,13:00:43,5732,2,,,,956.47,0
13382010,13:02:00,13:02:00,2127,3,,,,1583.67,
13382010,13:06:00,13:06:00,2514,4,,,,2588.95,
13382010,13:15:00,13:15:00,10161,5,,,,7149.14,
13382010,13:18:00,13:18:00,18,6,,,,8634.28,
13382010,13:19:11,13:19:11,9506,7,,,,9041.74,0
13382010,13:24:00,13:24:00,7096,8,,,,10823.85,
13382010,13:24:42,13:24:42,9503,9,,,,11338.57,0
13382010,13:25:01,13:25:01,2388,10,,,,11569.71,0
13382010,13:25:34,13:25:34,2389,11,,,,11923.94,0
13382010,13:26:27,13:26:27,3481,12,,,,12527.51,0
13382010,13:26:57,13:26:57,5465,13,,,,12808.58,0
13382010,13:27:16,13:27:16,9502,14,,,,13024.85,0
13382010,13:27:50,13:27:50,4849,15,,,,13368.79,0
13382010,13:33:00,13:33:00,6607,16,,,,16718.96,
13382010,13:35:42,13:35:42,6580,17,,,,18410.02,0
13382010,13:38:00,13:38:00,9514,18,,,,19886.63,
13382010,13:39:00,13:39:00,9516,19,,,,20350.71,
13382010,13:42:00,13:42:00,9518,20,,,,20644.57,
13382010,13:42:39,13:42:39,3326,21,,,,21091.5,0
13382010,13:43:05,13:43:05,3327,22,,,,21358.87,0
13382010,13:44:20,13:44:20,3328,23,,,,22058.63,0
13382010,13:44:41,13:44:41,3329,24,,,,22274.95,0
13382010,13:45:25,13:45:25,7680,25,,,,22644.35,0
13382010,13:45:55,13:45:55,3331,26,,,,22955.54,0
13382010,13:46:14,13:46:14,7362,27,,,,23104.71,0
13382010,13:46:37,13:46:37,3334,28,,,,23325.63,0
13382010,13:46:59,13:46:59,3335,29,,,,23532.46,0
13382010,13:47:37,13:47:37,3336,30,,,,23890.06,0
13382010,13:48:05,13:48:05,3337,31,,,,24156.59,0
13382010,13:49:00,13:49:00,7842,32,,,,24633.53,
13382010,13:49:39,13:49:39,9699,33,,,,24876.78,0
13382010,13:51:37,13:51:37,10594,34,,,,25628,0
13382010,13:53:23,13:53:23,9781,35,,,,26335.05,0
13382010,13:54:50,13:54:50,9779,36,,,,26803.4,0
13382010,13:56:51,13:56:51,9776,37,,,,27156.37,0
13382010,13:57:26,13:57:26,9774,38,,,,27382.81,0
13382010,13:58:03,13:58:03,9773,39,,,,27603.54,0
13382010,13:58:41,13:58:41,6045,40,,,,27811.68,0
13382010,13:59:35,13:59:35,7838,41,,,,28220.76,0
13382010,14:00:00,14:00:00,9772,42,,1,,28398.7,
13382080,12:58:00,12:58:00,9947,1,,,1,0,
13382080,13:00:43,13:00:43,5732,2,,,,956.47,0
13382080,13:02:00,13:02:00,2127,3,,,,1583.67,
13382080,13:06:00,13:06:00,2514,4,,,,2588.95,
13382080,13:15:00,13:15:00,10161,5,,,,7149.14,
13382080,13:18:00,13:18:00,18,6,,,,8634.28,
13382080,13:19:11,13:19:11,9506,7,,,,9041.74,0
13382080,13:24:00,13:24:00,7096,8,,,,10823.85,
13382080,13:24:42,13:24:42,9503,9,,,,11338.57,0
13382080,13:25:01,13:25:01,2388,10,,,,11569.71,0
13382080,13:25:34,13:25:34,2389,11,,,,11923.94,0
13382080,13:26:27,13:26:27,3481,12,,,,12527.51,0
13382080,13:26:57,13:26:57,5465,13,,,,12808.58,0
13382080,13:27:16,13:27:16,9502,14,,,,13024.85,0
13382080,13:27:50,13:27:50,4849,15,,,,13368.79,0
13382080,13:33:00,13:33:00,6607,16,,,,16718.96,
13382080,13:35:42,13:35:42,6580,17,,,,18410.02,0
13382080,13:38:00,13:38:00,9514,18,,,,19886.63,
13382080,13:39:00,13:39:00,9516,19,,,,20350.71,
13382080,13:42:00,13:42:00,9518,20,,,,20644.57,
13382080,13:42:39,13:42:39,3326,21,,,,21091.5,0
13382080,13:43:05,13:43:05,3327,22,,,,21358.87,0
13382080,13:44:20,13:44:20,3328,23,,,,22058.63,0
13382080,13:44:41,13:44:41,3329,24,,,,22274.95,0
13382080,13:45:25,13:45:25,7680,25,,,,22644.35,0
13382080,13:45:55,13:45:55,3331,26,,,,22955.54,0
13382080,13:46:14,13:46:14,7362,27,,,,23104.71,0
13382080,13:46:37,13:46:37,3334,28,,,,23325.63,0
13382080,13:46:59,13:46:59,3335,29,,,,23532.46,0
13382080,13:47:37,13:47:37,3336,30,,,,23890.06,0
13382080,13:48:05,13:48:05,3337,31,,,,24156.59,0
13382080,13:49:00,13:49:00,7842,32,,,,24633.53,
13382080,13:49:39,13:49:39,9699,33,,,,24876.78,0
13382080,13:51:37,13:51:37,10594,34,,,,25628,0
13382080,13:53:23,13:53:23,9781,35,,,,26335.05,0
13382080,13:54:50,13:54:50,9779,36,,,,26803.4,0
13382080,13:56:51,13:56:51,9776,37,,,,27156.37,0
13382080,13:57:26,13:57:26,9774,38,,,,27382.81,0
13382080,13:58:03,13:58:03,9773,39,,,,27603.54,0
13382080,13:58:41,13:58:41,6045,40,,,,27811.68,0
13382080,13:59:35,13:59:35,7838,41,,,,28220.76,0
13382080,14:00:00,14:00:00,9772,42,,1,,28398.7,
13382090,12:58:00,12:58:00,9947,1,,,1,0,
13382090,13:00:43,13:00:43,5732,2,,,,956.47,0
13382090,13:02:00,13:02:00,2127,3,,,,1583.67,
13382090,13:06:00,13:06:00,2514,4,,,,2588.95,
13382090,13:15:00,13:15:00,10161,5,,,,7149.14,
13382090,13:18:00,13:18:00,18,6,,,,8634.28,
13382090,13:19:11,13:19:11,9506,7,,,,9041.74,0
13382090,13:24:00,13:24:00,7096,8,,,,10823.85,
13382090,13:24:42,13:24:42,9503,9,,,,11338.57,0
13382090,13:25:01,13:25:01,2388,10,,,,11569.71,0
13382090,13:25:34,13:25:34,2389,11,,,,11923.94,0
13382090,13:26:27,13:26:27,3481,12,,,,12527.51,0
13382090,13:26:57,13:26:57,5465,13,,,,12808.58,0
13382090,13:27:16,13:27:16,9502,14,,,,13024.85,0
13382090,13:27:50,13:27:50,4849,15,,,,13368.79,0
13382090,13:33:00,13:33:00,6607,16,,,,16718.96,
13382090,13:35:42,13:35:42,6580,17,,,,18410.02,0
13382090,13:38:00,13:38:00,9514,18,,,,19886.63,
13382090,13:39:00,13:39:00,9516,19,,,,20350.71,
13382090,13:42:00,13:42:00,9518,20,,,,20644.57,
13382090,13:42:39,13:42:39,3326,21,,,,21091.5,0
13382090,13:43:05,13:43:05,3327,22,,,,21358.87,0
13382090,13:44:20,13:44:20,3328,23,,,,22058.63,0
13382090,13:44:41,13:44:41,3329,24,,,,22274.95,0
13382090,13:45:25,13:45:25,7680,25,,,,22644.35,0
13382090,13:45:55,13:45:55,3331,26,,,,22955.54,0
13382090,13:46:14,13:46:14,7362,27,,,,23104.71,0
13382090,13:46:37,13:46:37,3334,28,,,,23325.63,0
13382090,13:46:59,13:46:59,3335,29,,,,23532.46,0
13382090,13:47:37,13:47:37,3336,30,,,,23890.06,0
13382090,13:48:05,13:48:05,3337,31,,,,24156.59,0
13382090,13:49:00,13:49:00,7842,32,,,,24633.53,
13382090,13:49:39,13:49:39,9699,33,,,,24876.78,0
13382090,13:51:37,13:51:37,10594,34,,,,25628,0
13382090,13:53:23,13:53:23,9781,35,,,,26335.05,0
13382090,13:54:50,13:54:50,9779,36,,,,26803.4,0
13382090,13:56:51,13:56:51,9776,37,,,,27156.37,0
13382090,13:57:26,13:57:26,9774,38,,,,27382.81,0
13382090,13:58:03,13:58:03,9773,39,,,,27603.54,0
13382090,13:58:41,13:58:41,6045,40,,,,27811.68,0
13382090,13:59:35,13:59:35,7838,41,,,,28220.76,0
13382090,14:00:00,14:00:00,9772,42,,1,,28398.7,
13479020,10:12:00,10:12:00,9947,1,,,1,0,
13479020,10:16:45,10:16:45,5732,2,,,,956.47,0
13479020,10:19:00,10:19:00,2127,3,,,,1583.67,
13479020,10:19:55,10:19:55,3836,4,,,,2240.8,0
13479020,10:26:00,10:26:00,2452,5,,,,6181.08,
13479020,10:28:00,10:28:00,18,6,,,,7612.35,
13479020,10:29:18,10:29:18,9506,7,,,,8025.4,0
13479020,10:35:00,10:35:00,7096,8,,,,9830.35,
13479020,10:35:47,10:35:47,9503,9,,,,10345.07,0
13479020,10:36:08,10:36:08,2388,10,,,,10576.21,0
13479020,10:36:44,10:36:44,2389,11,,,,10930.44,0
13479020,10:37:44,10:37:44,3481,12,,,,11534.01,0
13479020,10:38:17,10:38:17,5465,13,,,,11815.08,0
13479020,10:38:38,10:38:38,9502,14,,,,12031.35,0
13479020,10:39:15,10:39:15,4849,15,,,,12375.29,0
13479020,10:45:00,10:45:00,6607,16,,,,15725.46,
13479020,10:47:42,10:47:42,6580,17,,,,17416.52,0
13479020,10:50:00,10:50:00,9514,18,,,,18893.13,
13479020,10:52:00,10:52:00,9516,19,,,,19357.21,
13479020,10:53:00,10:53:00,9518,20,,,,19651.07,
13479020,10:53:33,10:53:33,3326,21,,,,20098,0
13479020,10:53:55,10:53:55,3327,22,,,,20365.37,0
13479020,10:55:00,10:55:00,3328,23,,,,21065.13,0
13479020,10:55:18,10:55:18,3329,24,,,,21281.45,0
13479020,10:55:55,10:55:55,7680,25,,,,21650.85,0
13479020,10:56:21,10:56:21,3331,26,,,,21962.04,0
13479020,10:56:37,10:56:37,7362,27,,,,22111.21,0
13479020,10:56:57,10:56:57,3334,28,,,,22332.13,0
13479020,10:57:16,10:57:16,3335,29,,,,22538.96,0
13479020,10:57:48,10:57:48,3336,30,,,,22896.56,0
13479020,10:58:13,10:58:13,3337,31,,,,23163.09,0
13479020,10:59:00,10:59:00,7842,32,,,,23640.03,
13479020,10:59:28,10:59:28,9699,33,,,,23883.28,0
13479020,11:00:54,11:00:54,10594,34,,,,24634.5,0
13479020,11:02:10,11:02:10,9781,35,,,,25341.55,0
13479020,11:03:13,11:03:13,9779,36,,,,25809.9,0
13479020,11:04:40,11:04:40,9776,37,,,,26162.87,0
13479020,11:05:06,11:05:06,9774,38,,,,26389.31,0
13479020,11:05:33,11:05:33,9773,39,,,,26610.04,0
13479020,11:05:57,11:05:57,6045,40,,,,26818.19,0
13479020,11:06:42,11:06:42,7838,41,,,,27226.83,0
13479020,11:07:00,11:07:00,9772,42,,1,,27400.07,
13479030,10:12:00,10:12:00,9947,1,,,1,0,
13479030,10:16:45,10:16:45,5732,2,,,,956.47,0
13479030,10:19:00,10:19:00,2127,3,,,,1583.67,
13479030,10:19:55,10:19:55,3836,4,,,,2240.8,0
13479030,10:26:00,10:26:00,2452,5,,,,6181.08,
13479030,10:28:00,10:28:00,18,6,,,,7612.35,
13479030,10:29:18,10:29:18,9506,7,,,,8025.4,0
13479030,10:35:00,10:35:00,7096,8,,,,9830.35,
13479030,10:35:47,10:35:47,9503,9,,,,10345.07,0
13479030,10:36:08,10:36:08,2388,10,,,,10576.21,0
13479030,10:36:44,10:36:44,2389,11,,,,10930.44,0
13479030,10:37:44,10:37:44,3481,12,,,,11534.01,0
13479030,10:38:17,10:38:17,5465,13,,,,11815.08,0
13479030,10:38:38,10:38:38,9502,14,,,,12031.35,0
13479030,10:39:15,10:39:15,4849,15,,,,12375.29,0
13479030,10:45:00,10:45:00,6607,16,,,,15725.46,
13479030,10:47:42,10:47:42,6580,17,,,,17416.52,0
13479030,10:50:00,10:50:00,9514,18,,,,18893.13,
13479030,10:52:00,10:52:00,9516,19,,,,19357.21,
13479030,10:53:00,10:53:00,9518,20,,,,19651.07,
13479030,10:53:33,10:53:33,3326,21,,,,20098,0
13479030,10:53:55,10:53:55,3327,22,,,,20365.37,0
13479030,10:55:00,10:55:00,3328,23,,,,21065.13,0
13479030,10:55:18,10:55:18,3329,24,,,,21281.45,0
13479030,10:55:55,10:55:55,7680,25,,,,21650.85,0
13479030,10:56:21,10:56:21,3331,26,,,,21962.04,0
13479030,10:56:37,10:56:37,7362,27,,,,22111.21,0
13479030,10:56:57,10:56:57,3334,28,,,,22332.13,0
13479030,10:57:16,10:57:16,3335,29,,,,22538.96,0
13479030,10:57:48,10:57:48,3336,30,,,,22896.56,0
13479030,10:58:13,10:58:13,3337,31,,,,23163.09,0
13479030,10:59:00,10:59:00,7842,32,,,,23640.03,
13479030,10:59:28,10:59:28,9699,33,,,,23883.28,0
13479030,11:00:54,11:00:54,10594,34,,,,24634.5,0
13479030,11:02:10,11:02:10,9781,35,,,,25341.55,0
13479030,11:03:13,11:03:13,9779,36,,,,25809.9,0
13479030,11:04:40,11:04:40,9776,37,,,,26162.87,0
13479030,11:05:06,11:05:06,9774,38,,,,26389.31,0
13479030,11:05:33,11:05:33,9773,39,,,,26610.04,0
13479030,11:05:57,11:05:57,6045,40,,,,26818.19,0
13479030,11:06:42,11:06:42,7838,41,,,,27226.83,0
13479030,11:07:00,11:07:00,9772,42,,1,,27400.07,
13479040,10:12:00,10:12:00,9947,1,,,1,0,
13479040,10:16:45,10:16:45,5732,2,,,,956.47,0
13479040,10:19:00,10:19:00,2127,3,,,,1583.67,
13479040,10:19:55,10:19:55,3836,4,,,,2240.8,0
13479040,10:26:00,10:26:00,2452,5,,,,6181.08,
13479040,10:28:00,10:28:00,18,6,,,,7612.35,
13479040,10:29:18,10:29:18,9506,7,,,,8025.4,0
13479040,10:35:00,10:35:00,7096,8,,,,9830.35,
13479040,10:35:47,10:35:47,9503,9,,,,10345.07,0
13479040,10:36:08,10:36:08,2388,10,,,,10576.21,0
13479040,10:36:44,10:36:44,2389,11,,,,10930.44,0
13479040,10:37:44,10:37:44,3481,12,,,,11534.01,0
13479040,10:38:17,10:38:17,5465,13,,,,11815.08,0
13479040,10:38:38,10:38:38,9502,14,,,,12031.35,0
13479040,10:39:15,10:39:15,4849,15,,,,12375.29,0
13479040,10:45:00,10:45:00,6607,16,,,,15725.46,
13479040,10:47:42,10:47:42,6580,17,,,,17416.52,0
13479040,10:50:00,10:50:00,9514,18,,,,18893.13,
13479040,10:52:00,10:52:00,9516,19,,,,19357.21,
13479040,10:53:00,10:53:00,9518,20,,,,19651.07,
13479040,10:53:33,10:53:33,3326,21,,,,20098,0
13479040,10:53:55,10:53:55,3327,22,,,,20365.37,0
13479040,10:55:00,10:55:00,3328,23,,,,21065.13,0
13479040,10:55:18,10:55:18,3329,24,,,,21281.45,0
13479040,10:55:55,10:55:55,7680,25,,,,21650.85,0
13479040,10:56:21,10:56:21,3331,26,,,,21962.04,0
13479040,10:56:37,10:56:37,7362,27,,,,22111.21,0
13479040,10:56:57,10:56:57,3334,28,,,,22332.13,0
13479040,10:57:16,10:57:16,3335,29,,,,22538.96,0
13479040,10:57:48,10:57:48,3336,30,,,,22896.56,0
13479040,10:58:13,10:58:13,3337,31,,,,23163.09,0
13479040,10:59:00,10:59:00,7842,32,,,,23640.03,
13479040,10:59:28,10:59:28,9699,33,,,,23883.28,0
13479040,11:00:54,11:00:54,10594,34,,,,24634.5,0
13479040,11:02:10,11:02:10,9781,35,,,,25341.55,0
13479040,11:03:13,11:03:13,9779,36,,,,25809.9,0
13479040,11:04:40,11:04:40,9776,37,,,,26162.87,0
13479040,11:05:06,11:05:06,9774,38,,,,26389.31,0
13479040,11:05:33,11:05:33,9773,39,,,,26610.04,0
13479040,11:05:57,11:05:57,6045,40,,,,26818.19,0
13479040,11:06:42,11:06:42,7838,41,,,,27226.83,0
13479040,11:07:00,11:07:00,9772,42,,1,,27400.07,
13479050,10:12:00,10:12:00,9947,1,,,1,0,
13479050,10:16:45,10:16:45,5732,2,,,,956.47,0
13479050,10:19:00,10:19:00,2127,3,,,,1583.67,
13479050,10:19:55,10:19:55,3836,4,,,,2240.8,0
13479050,10:26:00,10:26:00,2452,5,,,,6181.08,
13479050,10:28:00,10:28:00,18,6,,,,7612.35,
13479050,10:29:18,10:29:18,9506,7,,,,8025.4,0
13479050,10:35:00,10:35:00,7096,8,,,,9830.35,
13479050,10:35:47,10:35:47,9503,9,,,,10345.07,0
13479050,10:36:08,10:36:08,2388,10,,,,10576.21,0
13479050,10:36:44,10:36:44,2389,11,,,,10930.44,0
13479050,10:37:44,10:37:44,3481,12,,,,11534.01,0
13479050,10:38:17,10:38:17,5465,13,,,,11815.08,0
13479050,10:38:38,10:38:38,9502,14,,,,12031.35,0
13479050,10:39:15,10:39:15,4849,15,,,,12375.29,0
13479050,10:45:00,10:45:00,6607,16,,,,15725.46,
13479050,10:47:42,10:47:42,6580,17,,,,17416.52,0
13479050,10:50:00,10:50:00,9514,18,,,,18893.13,
13479050,10:52:00,10:52:00,9516,19,,,,19357.21,
13479050,10:53:00,10:53:00,9518,20,,,,19651.07,
13479050,10:53:33,10:53:33,3326,21,,,,20098,0
13479050,10:53:55,10:53:55,3327,22,,,,20365.37,0
13479050,10:55:00,10:55:00,3328,23,,,,21065.13,0
13479050,10:55:18,10:55:18,3329,24,,,,21281.45,0
13479050,10:55:55,10:55:55,7680,25,,,,21650.85,0
13479050,10:56:21,10:56:21,3331,26,,,,21962.04,0
13479050,10:56:37,10:56:37,7362,27,,,,22111.21,0
13479050,10:56:57,10:56:57,3334,28,,,,22332.13,0
13479050,10:57:16,10:57:16,3335,29,,,,22538.96,0
13479050,10:57:48,10:57:48,3336,30,,,,22896.56,0
13479050,10:58:13,10:58:13,3337,31,,,,23163.09,0
13479050,10:59:00,10:59:00,7842,32,,,,23640.03,
13479050,10:59:28,10:59:28,9699,33,,,,23883.28,0
13479050,11:00:54,11:00:54,10594,34,,,,24634.5,0
13479050,11:02:10,11:02:10,9781,35,,,,25341.55,0
13479050,11:03:13,11:03:13,9779,36,,,,25809.9,0
13479050,11:04:40,11:04:40,9776,37,,,,26162.87,0
13479050,11:05:06,11:05:06,9774,38,,,,26389.31,0
13479050,11:05:33,11:05:33,9773,39,,,,26610.04,0
13479050,11:05:57,11:05:57,6045,40,,,,26818.19,0
13479050,11:06:42,11:06:42,7838,41,,,,27226.83,0
13479050,11:07:00,11:07:00,9772,42,,1,,27400.07,
13479060,10:12:00,10:12:00,9947,1,,,1,0,
13479060,10:16:45,10:16:45,5732,2,,,,956.47,0
13479060,10:19:00,10:19:00,2127,3,,,,1583.67,
13479060,10:19:55,10:19:55,3836,4,,,,2240.8,0
13479060,10:26:00,10:26:00,2452,5,,,,6181.08,
13479060,10:28:00,10:28:00,18,6,,,,7612.35,
13479060,10:29:18,10:29:18,9506,7,,,,8025.4,0
13479060,10:35:00,10:35:00,7096,8,,,,9830.35,
13479060,10:35:47,10:35:47,9503,9,,,,10345.07,0
13479060,10:36:08,10:36:08,2388,10,,,,10576.21,0
13479060,10:36:44,10:36:44,2389,11,,,,10930.44,0
13479060,10:37:44,10:37:44,3481,12,,,,11534.01,0
13479060,10:38:17,10:38:17,5465,13,,,,11815.08,0
13479060,10:38:38,10:38:38,9502,14,,,,12031.35,0
13479060,10:39:15,10:39:15,4849,15,,,,12375.29,0
13479060,10:45:00,10:45:00,6607,16,,,,15725.46,
13479060,10:47:42,10:47:42,6580,17,,,,17416.52,0
13479060,10:50:00,10:50:00,9514,18,,,,18893.13,
13479060,10:52:00,10:52:00,9516,19,,,,19357.21,
13479060,10:53:00,10:53:00,9518,20,,,,19651.07,
13479060,10:53:33,10:53:33,3326,21,,,,20098,0
13479060,10:53:55,10:53:55,3327,22,,,,20365.37,0
13479060,10:55:00,10:55:00,3328,23,,,,21065.13,0
13479060,10:55:18,10:55:18,3329,24,,,,21281.45,0
13479060,10:55:55,10:55:55,7680,25,,,,21650.85,0
13479060,10:56:21,10:56:21,3331,26,,,,21962.04,0
13479060,10:56:37,10:56:37,7362,27,,,,22111.21,0
13479060,10:56:57,10:56:57,3334,28,,,,22332.13,0
13479060,10:57:16,10:57:16,3335,29,,,,22538.96,0
13479060,10:57:48,10:57:48,3336,30,,,,22896.56,0
13479060,10:58:13,10:58:13,3337,31,,,,23163.09,0
13479060,10:59:00,10:59:00,7842,32,,,,23640.03,
13479060,10:59:28,10:59:28,9699,33,,,,23883.28,0
13479060,11:00:54,11:00:54,10594,34,,,,24634.5,0
13479060,11:02:10,11:02:10,9781,35,,,,25341.55,0
13479060,11:03:13,11:03:13,9779,36,,,,25809.9,0
13479060,11:04:40,11:04:40,9776,37,,,,26162.87,0
13479060,11:05:06,11:05:06,9774,38,,,,26389.31,0
13479060,11:05:33,11:05:33,9773,39,,,,26610.04,0
13479060,11:05:57,11:05:57,6045,40,,,,26818.19,0
13479060,11:06:42,11:06:42,7838,41,,,,27226.83,0
13479060,11:07:00,11:07:00,9772,42,,1,,27400.07,
13508070,06:45:00,06:45:00,9947,1,,,1,0,
13508070,06:47:43,06:47:43,5732,2,,,,956.47,0
13508070,06:49:00,06:49:00,2127,3,,,,1583.67,
13508070,06:53:00,06:53:00,2514,4,,,,2588.95,
13508070,07:01:00,07:01:00,10161,5,,,,7149.14,
13508070,07:04:00,07:04:00,18,6,,,,8634.28,
13508070,07:05:11,07:05:11,9506,7,,,,9041.74,0
13508070,07:10:00,07:10:00,7096,8,,,,10823.85,
13508070,07:10:42,07:10:42,9503,9,,,,11338.57,0
13508070,07:11:01,07:11:01,2388,10,,,,11569.71,0
13508070,07:11:34,07:11:34,2389,11,,,,11923.94,0
13508070,07:12:27,07:12:27,3481,12,,,,12527.51,0
13508070,07:12:57,07:12:57,5465,13,,,,12808.58,0
13508070,07:13:16,07:13:16,9502,14,,,,13024.85,0
13508070,07:13:50,07:13:50,4849,15,,,,13368.79,0
13508070,07:19:00,07:19:00,6607,16,,,,16718.96,
13508070,07:21:42,07:21:42,6580,17,,,,18410.02,0
13508070,07:24:00,07:24:00,9514,18,,,,19886.63,
13508070,07:25:00,07:25:00,9516,19,,,,20350.71,
13508070,07:28:00,07:28:00,9518,20,,,,20644.57,
13508070,07:28:39,07:28:39,3326,21,,,,21091.5,0
13508070,07:29:05,07:29:05,3327,22,,,,21358.87,0
13508070,07:30:20,07:30:20,3328,23,,,,22058.63,0
13508070,07:30:41,07:30:41,3329,24,,,,22274.95,0
13508070,07:31:25,07:31:25,7680,25,,,,22644.35,0
13508070,07:31:55,07:31:55,3331,26,,,,22955.54,0
13508070,07:32:14,07:32:14,7362,27,,,,23104.71,0
13508070,07:32:37,07:32:37,3334,28,,,,23325.63,0
13508070,07:32:59,07:32:59,3335,29,,,,23532.46,0
13508070,07:33:37,07:33:37,3336,30,,,,23890.06,0
13508070,07:34:05,07:34:05,3337,31,,,,24156.59,0
13508070,07:35:00,07:35:00,7842,32,,,,24633.53,
13508070,07:35:35,07:35:35,9699,33,,,,24876.78,0
13508070,07:37:23,07:37:23,10594,34,,,,25628,0
13508070,07:38:59,07:38:59,9781,35,,,,26335.05,0
13508070,07:40:18,07:40:18,9779,36,,,,26803.4,0
13508070,07:42:08,07:42:08,9776,37,,,,27156.37,0
13508070,07:42:40,07:42:40,9774,38,,,,27382.81,0
13508070,07:43:14,07:43:14,9773,39,,,,27603.54,0
13508070,07:43:48,07:43:48,6045,40,,,,27811.68,0
13508070,07:44:37,07:44:37,7838,41,,,,28220.76,0
13508070,07:45:00,07:45:00,9772,42,,1,,28398.7,
13700100,09:12:00,09:12:00,9947,1,,,1,0,
13700100,09:16:45,09:16:45,5732,2,,,,956.47,0
13700100,09:19:00,09:19:00,2127,3,,,,1583.67,
13700100,09:19:47,09:19:47,3836,4,,,,2240.8,0
13700100,09:25:00,09:25:00,2452,5,,,,6181.08,
13700100,09:27:00,09:27:00,18,6,,,,7612.35,
13700100,09:28:29,09:28:29,9506,7,,,,8025.4,0
13700100,09:35:00,09:35:00,7096,8,,,,9830.35,
13700100,09:35:47,09:35:47,9503,9,,,,10345.07,0
13700100,09:36:08,09:36:08,2388,10,,,,10576.21,0
13700100,09:36:44,09:36:44,2389,11,,,,10930.44,0
13700100,09:37:44,09:37:44,3481,12,,,,11534.01,0
13700100,09:38:17,09:38:17,5465,13,,,,11815.08,0
13700100,09:38:38,09:38:38,9502,14,,,,12031.35,0
13700100,09:39:15,09:39:15,4849,15,,,,12375.29,0
13700100,09:45:00,09:45:00,6607,16,,,,15725.46,
13700100,09:47:42,09:47:42,6580,17,,,,17416.52,0
13700100,09:50:00,09:50:00,9514,18,,,,18893.13,
13700100,09:52:00,09:52:00,9516,19,,,,19357.21,
13700100,09:53:00,09:53:00,9518,20,,,,19651.07,
13700100,09:53:33,09:53:33,3326,21,,,,20098,0
13700100,09:53:55,09:53:55,3327,22,,,,20365.37,0
13700100,09:55:00,09:55:00,3328,23,,,,21065.13,0
13700100,09:55:18,09:55:18,3329,24,,,,21281.45,0
13700100,09:55:55,09:55:55,7680,25,,,,21650.85,0
13700100,09:56:21,09:56:21,3331,26,,,,21962.04,0
13700100,09:56:37,09:56:37,7362,27,,,,22111.21,0
13700100,09:56:57,09:56:57,3334,28,,,,22332.13,0
13700100,09:57:16,09:57:16,3335,29,,,,22538.96,0
13700100,09:57:48,09:57:48,3336,30,,,,22896.56,0
13700100,09:58:13,09:58:13,3337,31,,,,23163.09,0
13700100,09:59:00,09:59:00,7842,32,,,,23640.03,
13700100,09:59:28,09:59:28,9699,33,,,,23883.28,0
13700100,10:00:54,10:00:54,10594,34,,,,24634.5,0
13700100,10:02:10,10:02:10,9781,35,,,,25341.55,0
13700100,10:03:13,10:03:13,9779,36,,,,25809.9,0
13700100,10:04:40,10:04:40,9776,37,,,,26162.87,0
13700100,10:05:06,10:05:06,9774,38,,,,26389.31,0
13700100,10:05:33,10:05:33,9773,39,,,,26610.04,0
13700100,10:05:57,10:05:57,6045,40,,,,26818.19,0
13700100,10:06:42,10:06:42,7838,41,,,,27226.83,0
13700100,10:07:00,10:07:00,9772,42,,1,,27400.07,
13749020,22:52:00,22:52:00,9947,1,,,1,0,
13749020,22:56:45,22:56:45,5732,2,,,,956.47,0
13749020,22:59:00,22:59:00,2127,3,,,,1583.67,
13749020,23:00:00,23:00:00,2514,4,,,,2588.95,
13749020,23:10:00,23:10:00,10161,5,,,,7149.14,
13749020,23:12:00,23:12:00,18,6,,,,8634.28,
13749020,23:13:11,23:13:11,9506,7,,,,9041.74,0
13749020,23:18:00,23:18:00,7096,8,,,,10823.85,
13749020,23:18:42,23:18:42,9503,9,,,,11338.57,0
13749020,23:19:01,23:19:01,2388,10,,,,11569.71,0
13749020,23:19:34,23:19:34,2389,11,,,,11923.94,0
13749020,23:20:27,23:20:27,3481,12,,,,12527.51,0
13749020,23:20:57,23:20:57,5465,13,,,,12808.58,0
13749020,23:21:16,23:21:16,9502,14,,,,13024.85,0
13749020,23:21:50,23:21:50,4849,15,,,,13368.79,0
13749020,23:27:00,23:27:00,6607,16,,,,16718.96,
13749020,23:29:42,23:29:42,6580,17,,,,18410.02,0
13749020,23:32:00,23:32:00,9514,18,,,,19886.63,
13749020,23:33:00,23:33:00,9516,19,,,,20350.71,
13749020,23:34:00,23:34:00,9518,20,,,,20644.57,
13749020,23:34:33,23:34:33,3326,21,,,,21091.5,0
13749020,23:34:55,23:34:55,3327,22,,,,21358.87,0
13749020,23:36:00,23:36:00,3328,23,,,,22058.63,0
13749020,23:36:18,23:36:18,3329,24,,,,22274.95,0
13749020,23:36:55,23:36:55,7680,25,,,,22644.35,0
13749020,23:37:21,23:37:21,3331,26,,,,22955.54,0
13749020,23:37:37,23:37:37,7362,27,,,,23104.71,0
13749020,23:37:57,23:37:57,3334,28,,,,23325.63,0
13749020,23:38:16,23:38:16,3335,29,,,,23532.46,0
13749020,23:38:48,23:38:48,3336,30,,,,23890.06,0
13749020,23:39:13,23:39:13,3337,31,,,,24156.59,0
13749020,23:40:00,23:40:00,7842,32,,,,24633.53,
13749020,23:40:25,23:40:25,9699,33,,,,24876.78,0
13749020,23:41:40,23:41:40,10594,34,,,,25628,0
13749020,23:42:47,23:42:47,9781,35,,,,26335.05,0
13749020,23:43:43,23:43:43,9779,36,,,,26803.4,0
13749020,23:44:59,23:44:59,9776,37,,,,27156.37,0
13749020,23:45:22,23:45:22,9774,38,,,,27382.81,0
13749020,23:45:46,23:45:46,9773,39,,,,27603.54,0
13749020,23:46:09,23:46:09,6045,40,,,,27811.68,0
13749020,23:46:44,23:46:44,7838,41,,,,28220.76,0
13749020,23:47:00,23:47:00,9772,42,,1,,28398.7,
13749030,22:52:00,22:52:00,9947,1,,,1,0,
13749030,22:56:45,22:56:45,5732,2,,,,956.47,0
13749030,22:59:00,22:59:00,2127,3,,,,1583.67,
13749030,23:00:00,23:00:00,2514,4,,,,2588.95,
13749030,23:10:00,23:10:00,10161,5,,,,7149.14,
13749030,23:12:00,23:12:00,18,6,,,,8634.28,
13749030,23:13:11,23:13:11,9506,7,,,,9041.74,0
13749030,23:18:00,23:18:00,7096,8,,,,10823.85,
13749030,23:18:42,23:18:42,9503,9,,,,11338.57,0
13749030,23:19:01,23:19:01,2388,10,,,,11569.71,0
13749030,23:19:34,23:19:34,2389,11,,,,11923.94,0
13749030,23:20:27,23:20:27,3481,12,,,,12527.51,0
13749030,23:20:57,23:20:57,5465,13,,,,12808.58,0
13749030,23:21:16,23:21:16,9502,14,,,,13024.85,0
13749030,23:21:50,23:21:50,4849,15,,,,13368.79,0
13749030,23:27:00,23:27:00,6607,16,,,,16718.96,
13749030,23:29:42,23:29:42,6580,17,,,,18410.02,0
13749030,23:32:00,23:32:00,9514,18,,,,19886.63,
13749030,23:33:00,23:33:00,9516,19,,,,20350.71,
13749030,23:34:00,23:34:00,9518,20,,,,20644.57,
13749030,23:34:33,23:34:33,3326,21,,,,21091.5,0
13749030,23:34:55,23:34:55,3327,22,,,,21358.87,0
13749030,23:36:00,23:36:00,3328,23,,,,22058.63,0
13749030,23:36:18,23:36:18,3329,24,,,,22274.95,0
13749030,23:36:55,23:36:55,7680,25,,,,22644.35,0
13749030,23:37:21,23:37:21,3331,26,,,,22955.54,0
13749030,23:37:37,23:37:37,7362,27,,,,23104.71,0
13749030,23:37:57,23:37:57,3334,28,,,,23325.63,0
13749030,23:38:16,23:38:16,3335,29,,,,23532.46,0
13749030,23:38:48,23:38:48,3336,30,,,,23890.06,0
13749030,23:39:13,23:39:13,3337,31,,,,24156.59,0
13749030,23:40:00,23:40:00,7842,32,,,,24633.53,
13749030,23:40:25,23:40:25,9699,33,,,,24876.78,0
13749030,23:41:40,23:41:40,10594,34,,,,25628,0
13749030,23:42:47,23:42:47,9781,35,,,,26335.05,0
13749030,23:43:43,23:43:43,9779,36,,,,26803.4,0
13749030,23:44:59,23:44:59,9776,37,,,,27156.37,0
13749030,23:45:22,23:45:22,9774,38,,,,27382.81,0
13749030,23:45:46,23:45:46,9773,39,,,,27603.54,0
13749030,23:46:09,23:46:09,6045,40,,,,27811.68,0
13749030,23:46:44,23:46:44,7838,41,,,,28220.76,0
13749030,23:47:00,23:47:00,9772,42,,1,,28398.7,
13749040,22:52:00,22:52:00,9947,1,,,1,0,
13749040,22:56:45,22:56:45,5732,2,,,,956.47,0
13749040,22:59:00,22:59:00,2127,3,,,,1583.67,
13749040,23:00:00,23:00:00,2514,4,,,,2588.95,
13749040,23:10:00,23:10:00,10161,5,,,,7149.14,
13749040,23:12:00,23:12:00,18,6,,,,8634.28,
13749040,23:13:11,23:13:11,9506,7,,,,9041.74,0
13749040,23:18:00,23:18:00,7096,8,,,,10823.85,
13749040,23:18:42,23:18:42,9503,9,,,,11338.57,0
13749040,23:19:01,23:19:01,2388,10,,,,11569.71,0
13749040,23:19:34,23:19:34,2389,11,,,,11923.94,0
13749040,23:20:27,23:20:27,3481,12,,,,12527.51,0
13749040,23:20:57,23:20:57,5465,13,,,,12808.58,0
13749040,23:21:16,23:21:16,9502,14,,,,13024.85,0
13749040,23:21:50,23:21:50,4849,15,,,,13368.79,0
13749040,23:27:00,23:27:00,6607,16,,,,16718.96,
13749040,23:29:42,23:29:42,6580,17,,,,18410.02,0
13749040,23:32:00,23:32:00,9514,18,,,,19886.63,
13749040,23:33:00,23:33:00,9516,19,,,,20350.71,
13749040,23:34:00,23:34:00,9518,20,,,,20644.57,
13749040,23:34:33,23:34:33,3326,21,,,,21091.5,0
13749040,23:34:55,23:34:55,3327,22,,,,21358.87,0
13749040,23:36:00,23:36:00,3328,23,,,,22058.63,0
13749040,23:36:18,23:36:18,3329,24,,,,22274.95,0
13749040,23:36:55,23:36:55,7680,25,,,,22644.35,0
13749040,23:37:21,23:37:21,3331,26,,,,22955.54,0
13749040,23:37:37,23:37:37,7362,27,,,,23104.71,0
13749040,23:37:57,23:37:57,3334,28,,,,23325.63,0
13749040,23:38:16,23:38:16,3335,29,,,,23532.46,0
13749040,23:38:48,23:38:48,3336,30,,,,23890.06,0
13749040,23:39:13,23:39:13,3337,31,,,,24156.59,0
13749040,23:40:00,23:40:00,7842,32,,,,24633.53,
13749040,23:40:25,23:40:25,9699,33,,,,24876.78,0
13749040,23:41:40,23:41:40,10594,34,,,,25628,0
13749040,23:42:47,23:42:47,9781,35,,,,26335.05,0
13749040,23:43:43,23:43:43,9779,36,,,,26803.4,0
13749040,23:44:59,23:44:59,9776,37,,,,27156.37,0
13749040,23:45:22,23:45:22,9774,38,,,,27382.81,0
13749040,23:45:46,23:45:46,9773,39,,,,27603.54,0
13749040,23:46:09,23:46:09,6045,40,,,,27811.68,0
13749040,23:46:44,23:46:44,7838,41,,,,28220.76,0
13749040,23:47:00,23:47:00,9772,42,,1,,28398.7,
13749050,22:52:00,22:52:00,9947,1,,,1,0,
13749050,22:56:45,22:56:45,5732,2,,,,956.47,0
13749050,22:59:00,22:59:00,2127,3,,,,1583.67,
13749050,23:00:00,23:00:00,2514,4,,,,2588.95,
13749050,23:10:00,23:10:00,10161,5,,,,7149.14,
13749050,23:12:00,23:12:00,18,6,,,,8634.28,
13749050,23:13:11,23:13:11,9506,7,,,,9041.74,0
13749050,23:18:00,23:18:00,7096,8,,,,10823.85,
13749050,23:18:42,23:18:42,9503,9,,,,11338.57,0
13749050,23:19:01,23:19:01,2388,10,,,,11569.71,0
13749050,23:19:34,23:19:34,2389,11,,,,11923.94,0
13749050,23:20:27,23:20:27,3481,12,,,,12527.51,0
13749050,23:20:57,23:20:57,5465,13,,,,12808.58,0
13749050,23:21:16,23:21:16,9502,14,,,,13024.85,0
13749050,23:21:50,23:21:50,4849,15,,,,13368.79,0
13749050,23:27:00,23:27:00,6607,16,,,,16718.96,
13749050,23:29:42,23:29:42,6580,17,,,,18410.02,0
13749050,23:32:00,23:32:00,9514,18,,,,19886.63,
13749050,23:33:00,23:33:00,9516,19,,,,20350.71,
13749050,23:34:00,23:34:00,9518,20,,,,20644.57,
13749050,23:34:33,23:34:33,3326,21,,,,21091.5,0
13749050,23:34:55,23:34:55,3327,22,,,,21358.87,0
13749050,23:36:00,23:36:00,3328,23,,,,22058.63,0
13749050,23:36:18,23:36:18,3329,24,,,,22274.95,0
13749050,23:36:55,23:36:55,7680,25,,,,22644.35,0
13749050,23:37:21,23:37:21,3331,26,,,,22955.54,0
13749050,23:37:37,23:37:37,7362,27,,,,23104.71,0
13749050,23:37:57,23:37:57,3334,28,,,,23325.63,0
13749050,23:38:16,23:38:16,3335,29,,,,23532.46,0
13749050,23:38:48,23:38:48,3336,30,,,,23890.06,0
13749050,23:39:13,23:39:13,3337,31,,,,24156.59,0
13749050,23:40:00,23:40:00,7842,32,,,,24633.53,
13749050,23:40:25,23:40:25,9699,33,,,,24876.78,0
13749050,23:41:40,23:41:40,10594,34,,,,25628,0
13749050,23:42:47,23:42:47,9781,35,,,,26335.05,0
13749050,23:43:43,23:43:43,9779,36,,,,26803.4,0
13749050,23:44:59,23:44:59,9776,37,,,,27156.37,0
13749050,23:45:22,23:45:22,9774,38,,,,27382.81,0
13749050,23:45:46,23:45:46,9773,39,,,,27603.54,0
13749050,23:46:09,23:46:09,6045,40,,,,27811.68,0
13749050,23:46:44,23:46:44,7838,41,,,,28220.76,0
13749050,23:47:00,23:47:00,9772,42,,1,,28398.7,
13749060,22:52:00,22:52:00,9947,1,,,1,0,
13749060,22:56:45,22:56:45,5732,2,,,,956.47,0
13749060,22:59:00,22:59:00,2127,3,,,,1583.67,
13749060,23:00:00,23:00:00,2514,4,,,,2588.95,
13749060,23:10:00,23:10:00,10161,5,,,,7149.14,
13749060,23:12:00,23:12:00,18,6,,,,8634.28,
13749060,23:13:11,23:13:11,9506,7,,,,9041.74,0
13749060,23:18:00,23:18:00,7096,8,,,,10823.85,
13749060,23:18:42,23:18:42,9503,9,,,,11338.57,0
13749060,23:19:01,23:19:01,2388,10,,,,11569.71,0
13749060,23:19:34,23:19:34,2389,11,,,,11923.94,0
13749060,23:20:27,23:20:27,3481,12,,,,12527.51,0
13749060,23:20:57,23:20:57,5465,13,,,,12808.58,0
13749060,23:21:16,23:21:16,9502,14,,,,13024.85,0
13749060,23:21:50,23:21:50,4849,15,,,,13368.79,0
13749060,23:27:00,23:27:00,6607,16,,,,16718.96,
13749060,23:29:42,23:29:42,6580,17,,,,18410.02,0
13749060,23:32:00,23:32:00,9514,18,,,,19886.63,
13749060,23:33:00,23:33:00,9516,19,,,,20350.71,
13749060,23:34:00,23:34:00,9518,20,,,,20644.57,
13749060,23:34:33,23:34:33,3326,21,,,,21091.5,0
13749060,23:34:55,23:34:55,3327,22,,,,21358.87,0
13749060,23:36:00,23:36:00,3328,23,,,,22058.63,0
13749060,23:36:18,23:36:18,3329,24,,,,22274.95,0
13749060,23:36:55,23:36:55,7680,25,,,,22644.35,0
13749060,23:37:21,23:37:21,3331,26,,,,22955.54,0
13749060,23:37:37,23:37:37,7362,27,,,,23104.71,0
13749060,23:37:57,23:37:57,3334,28,,,,23325.63,0
13749060,23:38:16,23:38:16,3335,29,,,,23532.46,0
13749060,23:38:48,23:38:48,3336,30,,,,23890.06,0
13749060,23:39:13,23:39:13,3337,31,,,,24156.59,0
13749060,23:40:00,23:40:00,7842,32,,,,24633.53,
13749060,23:40:25,23:40:25,9699,33,,,,24876.78,0
13749060,23:41:40,23:41:40,10594,34,,,,25628,0
13749060,23:42:47,23:42:47,9781,35,,,,26335.05,0
13749060,23:43:43,23:43:43,9779,36,,,,26803.4,0
13749060,23:44:59,23:44:59,9776,37,,,,27156.37,0
13749060,23:45:22,23:45:22,9774,38,,,,27382.81,0
13749060,23:45:46,23:45:46,9773,39,,,,27603.54,0
13749060,23:46:09,23:46:09,6045,40,,,,27811.68,0
13749060,23:46:44,23:46:44,7838,41,,,,28220.76,0
13749060,23:47:00,23:47:00,9772,42,,1,,28398.7,
13836100,11:57:00,11:57:00,9947,1,,,1,0,
13836100,12:01:45,12:01:45,5732,2,,,,956.47,0
13836100,12:04:00,12:04:00,2127,3,,,,1583.67,
13836100,12:04:55,12:04:55,3836,4,,,,2240.8,0
13836100,12:11:00,12:11:00,2452,5,,,,6181.08,
13836100,12:13:00,12:13:00,18,6,,,,7612.35,
13836100,12:14:18,12:14:18,9506,7,,,,8025.4,0
13836100,12:20:00,12:20:00,7096,8,,,,9830.35,
13836100,12:20:47,12:20:47,9503,9,,,,10345.07,0
13836100,12:21:08,12:21:08,2388,10,,,,10576.21,0
13836100,12:21:44,12:21:44,2389,11,,,,10930.44,0
13836100,12:22:44,12:22:44,3481,12,,,,11534.01,0
13836100,12:23:17,12:23:17,5465,13,,,,11815.08,0
13836100,12:23:38,12:23:38,9502,14,,,,12031.35,0
13836100,12:24:15,12:24:15,4849,15,,,,12375.29,0
13836100,12:30:00,12:30:00,6607,16,,,,15725.46,
13836100,12:32:42,12:32:42,6580,17,,,,17416.52,0
13836100,12:35:00,12:35:00,9514,18,,,,18893.13,
13836100,12:37:00,12:37:00,9516,19,,,,19357.21,
13836100,12:38:00,12:38:00,9518,20,,,,19651.07,
13836100,12:38:33,12:38:33,3326,21,,,,20098,0
13836100,12:38:55,12:38:55,3327,22,,,,20365.37,0
13836100,12:40:00,12:40:00,3328,23,,,,21065.13,0
13836100,12:40:18,12:40:18,3329,24,,,,21281.45,0
13836100,12:40:55,12:40:55,7680,25,,,,21650.85,0
13836100,12:41:21,12:41:21,3331,26,,,,21962.04,0
13836100,12:41:37,12:41:37,7362,27,,,,22111.21,0
13836100,12:41:57,12:41:57,3334,28,,,,22332.13,0
13836100,12:42:16,12:42:16,3335,29,,,,22538.96,0
13836100,12:42:48,12:42:48,3336,30,,,,22896.56,0
13836100,12:43:13,12:43:13,3337,31,,,,23163.09,0
13836100,12:44:00,12:44:00,7842,32,,,,23640.03,
13836100,12:44:28,12:44:28,9699,33,,,,23883.28,0
13836100,12:45:54,12:45:54,10594,34,,,,24634.5,0
13836100,12:47:10,12:47:10,9781,35,,,,25341.55,0
13836100,12:48:13,12:48:13,9779,36,,,,25809.9,0
13836100,12:49:40,12:49:40,9776,37,,,,26162.87,0
13836100,12:50:06,12:50:06,9774,38,,,,26389.31,0
13836100,12:50:33,12:50:33,9773,39,,,,26610.04,0
13836100,12:50:57,12:50:57,6045,40,,,,26818.19,0
13836100,12:51:42,12:51:42,7838,41,,,,27226.83,0
13836100,12:52:00,12:52:00,9772,42,,1,,27400.07,
13883100,15:16:00,15:16:00,9947,1,,,1,0,
13883100,15:20:45,15:20:45,5732,2,,,,956.47,0
13883100,15:23:00,15:23:00,2127,3,,,,1583.67,
13883100,15:24:03,15:24:03,3836,4,,,,2240.8,0
13883100,15:31:00,15:31:00,2452,5,,,,6181.08,
13883100,15:33:00,15:33:00,18,6,,,,7612.35,
13883100,15:34:29,15:34:29,9506,7,,,,8025.4,0
13883100,15:41:00,15:41:00,7096,8,,,,9830.35,
13883100,15:41:52,15:41:52,9503,9,,,,10345.07,0
13883100,15:42:15,15:42:15,2388,10,,,,10576.21,0
13883100,15:42:55,15:42:55,2389,11,,,,10930.44,0
13883100,15:44:00,15:44:00,3481,12,,,,11534.01,0
13883100,15:44:37,15:44:37,5465,13,,,,11815.08,0
13883100,15:45:00,15:45:00,9502,14,,,,12031.35,0
13883100,15:45:41,15:45:41,4849,15,,,,12375.29,0
13883100,15:52:00,15:52:00,6607,16,,,,15725.46,
13883100,15:54:42,15:54:42,6580,17,,,,17416.52,0
13883100,15:57:00,15:57:00,9514,18,,,,18893.13,
13883100,15:59:00,15:59:00,9516,19,,,,19357.21,
13883100,16:00:00,16:00:00,9518,20,,,,19651.07,
13883100,16:00:33,16:00:33,3326,21,,,,20098,0
13883100,16:00:55,16:00:55,3327,22,,,,20365.37,0
13883100,16:02:00,16:02:00,3328,23,,,,21065.13,0
13883100,16:02:18,16:02:18,3329,24,,,,21281.45,0
13883100,16:02:55,16:02:55,7680,25,,,,21650.85,0
13883100,16:03:21,16:03:21,3331,26,,,,21962.04,0
13883100,16:03:37,16:03:37,7362,27,,,,22111.21,0
13883100,16:03:57,16:03:57,3334,28,,,,22332.13,0
13883100,16:04:16,16:04:16,3335,29,,,,22538.96,0
13883100,16:04:48,16:04:48,3336,30,,,,22896.56,0
13883100,16:05:13,16:05:13,3337,31,,,,23163.09,0
13883100,16:06:00,16:06:00,7842,32,,,,23640.03,
13883100,16:06:28,16:06:28,9699,33,,,,23883.28,0
13883100,16:07:54,16:07:54,10594,34,,,,24634.5,0
13883100,16:09:10,16:09:10,9781,35,,,,25341.55,0
13883100,16:10:13,16:10:13,9779,36,,,,25809.9,0
13883100,16:11:40,16:11:40,9776,37,,,,26162.87,0
13883100,16:12:06,16:12:06,9774,38,,,,26389.31,0
13883100,16:12:33,16:12:33,9773,39,,,,26610.04,0
13883100,16:12:57,16:12:57,6045,40,,,,26818.19,0
13883100,16:13:42,16:13:42,7838,41,,,,27226.83,0
13883100,16:14:00,16:14:00,9772,42,,1,,27400.07,
14032070,10:00:00,10:00:00,9947,1,,,1,0,
14032070,10:02:43,10:02:43,5732,2,,,,956.47,0
14032070,10:04:00,10:04:00,2127,3,,,,1583.67,
14032070,10:08:00,10:08:00,2514,4,,,,2588.95,
14032070,10:17:00,10:17:00,10161,5,,,,7149.14,
14032070,10:20:00,10:20:00,18,6,,,,8634.28,
14032070,10:21:11,10:21:11,9506,7,,,,9041.74,0
14032070,10:26:00,10:26:00,7096,8,,,,10823.85,
14032070,10:26:42,10:26:42,9503,9,,,,11338.57,0
14032070,10:27:01,10:27:01,2388,10,,,,11569.71,0
14032070,10:27:34,10:27:34,2389,11,,,,11923.94,0
14032070,10:28:27,10:28:27,3481,12,,,,12527.51,0
14032070,10:28:57,10:28:57,5465,13,,,,12808.58,0
14032070,10:29:16,10:29:16,9502,14,,,,13024.85,0
14032070,10:29:50,10:29:50,4849,15,,,,13368.79,0
14032070,10:35:00,10:35:00,6607,16,,,,16718.96,
14032070,10:37:42,10:37:42,6580,17,,,,18410.02,0
14032070,10:40:00,10:40:00,9514,18,,,,19886.63,
14032070,10:41:00,10:41:00,9516,19,,,,20350.71,
14032070,10:44:00,10:44:00,9518,20,,,,20644.57,
14032070,10:44:39,10:44:39,3326,21,,,,21091.5,0
14032070,10:45:05,10:45:05,3327,22,,,,21358.87,0
14032070,10:46:20,10:46:20,3328,23,,,,22058.63,0
14032070,10:46:41,10:46:41,3329,24,,,,22274.95,0
14032070,10:47:25,10:47:25,7680,25,,,,22644.35,0
14032070,10:47:55,10:47:55,3331,26,,,,22955.54,0
14032070,10:48:14,10:48:14,7362,27,,,,23104.71,0
14032070,10:48:37,10:48:37,3334,28,,,,23325.63,0
14032070,10:48:59,10:48:59,3335,29,,,,23532.46,0
14032070,10:49:37,10:49:37,3336,30,,,,23890.06,0
14032070,10:50:05,10:50:05,3337,31,,,,24156.59,0
14032070,10:51:00,10:51:00,7842,32,,,,24633.53,
14032070,10:51:39,10:51:39,9699,33,,,,24876.78,0
14032070,10:53:37,10:53:37,10594,34,,,,25628,0
14032070,10:55:23,10:55:23,9781,35,,,,26335.05,0
14032070,10:56:50,10:56:50,9779,36,,,,26803.4,0
14032070,10:58:51,10:58:51,9776,37,,,,27156.37,0
14032070,10:59:26,10:59:26,9774,38,,,,27382.81,0
14032070,11:00:03,11:00:03,9773,39,,,,27603.54,0
14032070,11:00:41,11:00:41,6045,40,,,,27811.68,0
14032070,11:01:35,11:01:35,7838,41,,,,28220.76,0
14032070,11:02:00,11:02:00,9772,42,,1,,28398.7,
14139010,08:28:00,08:28:00,9947,1,,,1,0,
14139010,08:30:43,08:30:43,5732,2,,,,956.47,0
14139010,08:32:00,08:32:00,2127,3,,,,1583.67,
14139010,08:36:00,08:36:00,2514,4,,,,2588.95,
14139010,08:45:00,08:45:00,10161,5,,,,7149.14,
14139010,08:48:00,08:48:00,18,6,,,,8634.28,
14139010,08:49:11,08:49:11,9506,7,,,,9041.74,0
14139010,08:54:00,08:54:00,7096,8,,,,10823.85,
14139010,08:54:42,08:54:42,9503,9,,,,11338.57,0
14139010,08:55:01,08:55:01,2388,10,,,,11569.71,0
14139010,08:55:34,08:55:34,2389,11,,,,11923.94,0
14139010,08:56:27,08:56:27,3481,12,,,,12527.51,0
14139010,08:56:57,08:56:57,5465,13,,,,12808.58,0
14139010,08:57:16,08:57:16,9502,14,,,,13024.85,0
14139010,08:57:50,08:57:50,4849,15,,,,13368.79,0
14139010,09:03:00,09:03:00,6607,16,,,,16718.96,
14139010,09:05:42,09:05:42,6580,17,,,,18410.02,0
14139010,09:08:00,09:08:00,9514,18,,,,19886.63,
14139010,09:09:00,09:09:00,9516,19,,,,20350.71,
14139010,09:12:00,09:12:00,9518,20,,,,20644.57,
14139010,09:12:39,09:12:39,3326,21,,,,21091.5,0
14139010,09:13:05,09:13:05,3327,22,,,,21358.87,0
14139010,09:14:20,09:14:20,3328,23,,,,22058.63,0
14139010,09:14:41,09:14:41,3329,24,,,,22274.95,0
14139010,09:15:25,09:15:25,7680,25,,,,22644.35,0
14139010,09:15:55,09:15:55,3331,26,,,,22955.54,0
14139010,09:16:14,09:16:14,7362,27,,,,23104.71,0
14139010,09:16:37,09:16:37,3334,28,,,,23325.63,0
14139010,09:16:59,09:16:59,3335,29,,,,23532.46,0
14139010,09:17:37,09:17:37,3336,30,,,,23890.06,0
14139010,09:18:05,09:18:05,3337,31,,,,24156.59,0
14139010,09:19:00,09:19:00,7842,32,,,,24633.53,
14139010,09:19:39,09:19:39,9699,33,,,,24876.78,0
14139010,09:21:37,09:21:37,10594,34,,,,25628,0
14139010,09:23:23,09:23:23,9781,35,,,,26335.05,0
14139010,09:24:50,09:24:50,9779,36,,,,26803.4,0
14139010,09:26:51,09:26:51,9776,37,,,,27156.37,0
14139010,09:27:26,09:27:26,9774,38,,,,27382.81,0
14139010,09:28:03,09:28:03,9773,39,,,,27603.54,0
14139010,09:28:41,09:28:41,6045,40,,,,27811.68,0
14139010,09:29:35,09:29:35,7838,41,,,,28220.76,0
14139010,09:30:00,09:30:00,9772,42,,1,,28398.7,
14139080,08:28:00,08:28:00,9947,1,,,1,0,
14139080,08:30:43,08:30:43,5732,2,,,,956.47,0
14139080,08:32:00,08:32:00,2127,3,,,,1583.67,
14139080,08:36:00,08:36:00,2514,4,,,,2588.95,
14139080,08:45:00,08:45:00,10161,5,,,,7149.14,
14139080,08:48:00,08:48:00,18,6,,,,8634.28,
14139080,08:49:11,08:49:11,9506,7,,,,9041.74,0
14139080,08:54:00,08:54:00,7096,8,,,,10823.85,
14139080,08:54:42,08:54:42,9503,9,,,,11338.57,0
14139080,08:55:01,08:55:01,2388,10,,,,11569.71,0
14139080,08:55:34,08:55:34,2389,11,,,,11923.94,0
14139080,08:56:27,08:56:27,3481,12,,,,12527.51,0
14139080,08:56:57,08:56:57,5465,13,,,,12808.58,0
14139080,08:57:16,08:57:16,9502,14,,,,13024.85,0
14139080,08:57:50,08:57:50,4849,15,,,,13368.79,0
14139080,09:03:00,09:03:00,6607,16,,,,16718.96,
14139080,09:05:42,09:05:42,6580,17,,,,18410.02,0
14139080,09:08:00,09:08:00,9514,18,,,,19886.63,
14139080,09:09:00,09:09:00,9516,19,,,,20350.71,
14139080,09:12:00,09:12:00,9518,20,,,,20644.57,
14139080,09:12:39,09:12:39,3326,21,,,,21091.5,0
14139080,09:13:05,09:13:05,3327,22,,,,21358.87,0
14139080,09:14:20,09:14:20,3328,23,,,,22058.63,0
14139080,09:14:41,09:14:41,3329,24,,,,22274.95,0
14139080,09:15:25,09:15:25,7680,25,,,,22644.35,0
14139080,09:15:55,09:15:55,3331,26,,,,22955.54,0
14139080,09:16:14,09:16:14,7362,27,,,,23104.71,0
14139080,09:16:37,09:16:37,3334,28,,,,23325.63,0
14139080,09:16:59,09:16:59,3335,29,,,,23532.46,0
14139080,09:17:37,09:17:37,3336,30,,,,23890.06,0
14139080,09:18:05,09:18:05,3337,31,,,,24156.59,0
14139080,09:19:00,09:19:00,7842,32,,,,24633.53,
14139080,09:19:39,09:19:39,9699,33,,,,24876.78,0
14139080,09:21:37,09:21:37,10594,34,,,,25628,0
14139080,09:23:23,09:23:23,9781,35,,,,26335.05,0
14139080,09:24:50,09:24:50,9779,36,,,,26803.4,0
14139080,09:26:51,09:26:51,9776,37,,,,27156.37,0
14139080,09:27:26,09:27:26,9774,38,,,,27382.81,0
14139080,09:28:03,09:28:03,9773,39,,,,27603.54,0
14139080,09:28:41,09:28:41,6045,40,,,,27811.68,0
14139080,09:29:35,09:29:35,7838,41,,,,28220.76,0
14139080,09:30:00,09:30:00,9772,42,,1,,28398.7,
14139090,08:28:00,08:28:00,9947,1,,,1,0,
14139090,08:30:43,08:30:43,5732,2,,,,956.47,0
14139090,08:32:00,08:32:00,2127,3,,,,1583.67,
14139090,08:36:00,08:36:00,2514,4,,,,2588.95,
14139090,08:45:00,08:45:00,10161,5,,,,7149.14,
14139090,08:48:00,08:48:00,18,6,,,,8634.28,
14139090,08:49:11,08:49:11,9506,7,,,,9041.74,0
14139090,08:54:00,08:54:00,7096,8,,,,10823.85,
14139090,08:54:42,08:54:42,9503,9,,,,11338.57,0
14139090,08:55:01,08:55:01,2388,10,,,,11569.71,0
14139090,08:55:34,08:55:34,2389,11,,,,11923.94,0
14139090,08:56:27,08:56:27,3481,12,,,,12527.51,0
14139090,08:56:57,08:56:57,5465,13,,,,12808.58,0
14139090,08:57:16,08:57:16,9502,14,,,,13024.85,0
14139090,08:57:50,08:57:50,4849,15,,,,13368.79,0
14139090,09:03:00,09:03:00,6607,16,,,,16718.96,
14139090,09:05:42,09:05:42,6580,17,,,,18410.02,0
14139090,09:08:00,09:08:00,9514,18,,,,19886.63,
14139090,09:09:00,09:09:00,9516,19,,,,20350.71,
14139090,09:12:00,09:12:00,9518,20,,,,20644.57,
14139090,09:12:39,09:12:39,3326,21,,,,21091.5,0
14139090,09:13:05,09:13:05,3327,22,,,,21358.87,0
14139090,09:14:20,09:14:20,3328,23,,,,22058.63,0
14139090,09:14:41,09:14:41,3329,24,,,,22274.95,0
14139090,09:15:25,09:15:25,7680,25,,,,22644.35,0
14139090,09:15:55,09:15:55,3331,26,,,,22955.54,0
14139090,09:16:14,09:16:14,7362,27,,,,23104.71,0
14139090,09:16:37,09:16:37,3334,28,,,,23325.63,0
14139090,09:16:59,09:16:59,3335,29,,,,23532.46,0
14139090,09:17:37,09:17:37,3336,30,,,,23890.06,0
14139090,09:18:05,09:18:05,3337,31,,,,24156.59,0
14139090,09:19:00,09:19:00,7842,32,,,,24633.53,
14139090,09:19:39,09:19:39,9699,33,,,,24876.78,0
14139090,09:21:37,09:21:37,10594,34,,,,25628,0
14139090,09:23:23,09:23:23,9781,35,,,,26335.05,0
14139090,09:24:50,09:24:50,9779,36,,,,26803.4,0
14139090,09:26:51,09:26:51,9776,37,,,,27156.37,0
14139090,09:27:26,09:27:26,9774,38,,,,27382.81,0
14139090,09:28:03,09:28:03,9773,39,,,,27603.54,0
14139090,09:28:41,09:28:41,6045,40,,,,27811.68,0
14139090,09:29:35,09:29:35,7838,41,,,,28220.76,0
14139090,09:30:00,09:30:00,9772,42,,1,,28398.7,
14143100,11:42:00,11:42:00,9947,1,,,1,0,
14143100,11:46:45,11:46:45,5732,2,,,,956.47,0
14143100,11:49:00,11:49:00,2127,3,,,,1583.67,
14143100,11:49:55,11:49:55,3836,4,,,,2240.8,0
14143100,11:56:00,11:56:00,2452,5,,,,6181.08,
14143100,11:58:00,11:58:00,18,6,,,,7612.35,
14143100,11:59:18,11:59:18,9506,7,,,,8025.4,0
14143100,12:05:00,12:05:00,7096,8,,,,9830.35,
14143100,12:05:47,12:05:47,9503,9,,,,10345.07,0
14143100,12:06:08,12:06:08,2388,10,,,,10576.21,0
14143100,12:06:44,12:06:44,2389,11,,,,10930.44,0
14143100,12:07:44,12:07:44,3481,12,,,,11534.01,0
14143100,12:08:17,12:08:17,5465,13,,,,11815.08,0
14143100,12:08:38,12:08:38,9502,14,,,,12031.35,0
14143100,12:09:15,12:09:15,4849,15,,,,12375.29,0
14143100,12:15:00,12:15:00,6607,16,,,,15725.46,
14143100,12:17:42,12:17:42,6580,17,,,,17416.52,0
14143100,12:20:00,12:20:00,9514,18,,,,18893.13,
14143100,12:22:00,12:22:00,9516,19,,,,19357.21,
14143100,12:23:00,12:23:00,9518,20,,,,19651.07,
14143100,12:23:33,12:23:33,3326,21,,,,20098,0
14143100,12:23:55,12:23:55,3327,22,,,,20365.37,0
14143100,12:25:00,12:25:00,3328,23,,,,21065.13,0
14143100,12:25:18,12:25:18,3329,24,,,,21281.45,0
14143100,12:25:55,12:25:55,7680,25,,,,21650.85,0
14143100,12:26:21,12:26:21,3331,26,,,,21962.04,0
14143100,12:26:37,12:26:37,7362,27,,,,22111.21,0
14143100,12:26:57,12:26:57,3334,28,,,,22332.13,0
14143100,12:27:16,12:27:16,3335,29,,,,22538.96,0
14143100,12:27:48,12:27:48,3336,30,,,,22896.56,0
14143100,12:28:13,12:28:13,3337,31,,,,23163.09,0
14143100,12:29:00,12:29:00,7842,32,,,,23640.03,
14143100,12:29:28,12:29:28,9699,33,,,,23883.28,0
14143100,12:30:54,12:30:54,10594,34,,,,24634.5,0
14143100,12:32:10,12:32:10,9781,35,,,,25341.55,0
14143100,12:33:13,12:33:13,9779,36,,,,25809.9,0
14143100,12:34:40,12:34:40,9776,37,,,,26162.87,0
14143100,12:35:06,12:35:06,9774,38,,,,26389.31,0
14143100,12:35:33,12:35:33,9773,39,,,,26610.04,0
14143100,12:35:57,12:35:57,6045,40,,,,26818.19,0
14143100,12:36:42,12:36:42,7838,41,,,,27226.83,0
14143100,12:37:00,12:37:00,9772,42,,1,,27400.07,
14258070,14:30:00,14:30:00,9947,1,,,1,0,
14258070,14:32:43,14:32:43,5732,2,,,,956.47,0
14258070,14:34:00,14:34:00,2127,3,,,,1583.67,
14258070,14:38:00,14:38:00,2514,4,,,,2588.95,
14258070,14:47:00,14:47:00,10161,5,,,,7149.14,
14258070,14:50:00,14:50:00,18,6,,,,8634.28,
14258070,14:51:11,14:51:11,9506,7,,,,9041.74,0
14258070,14:56:00,14:56:00,7096,8,,,,10823.85,
14258070,14:56:42,14:56:42,9503,9,,,,11338.57,0
14258070,14:57:01,14:57:01,2388,10,,,,11569.71,0
14258070,14:57:34,14:57:34,2389,11,,,,11923.94,0
14258070,14:58:27,14:58:27,3481,12,,,,12527.51,0
14258070,14:58:57,14:58:57,5465,13,,,,12808.58,0
14258070,14:59:16,14:59:16,9502,14,,,,13024.85,0
14258070,14:59:50,14:59:50,4849,15,,,,13368.79,0
14258070,15:05:00,15:05:00,6607,16,,,,16718.96,
14258070,15:07:42,15:07:42,6580,17,,,,18410.02,0
14258070,15:10:00,15:10:00,9514,18,,,,19886.63,
14258070,15:11:00,15:11:00,9516,19,,,,20350.71,
14258070,15:14:00,15:14:00,9518,20,,,,20644.57,
14258070,15:14:39,15:14:39,3326,21,,,,21091.5,0
14258070,15:15:05,15:15:05,3327,22,,,,21358.87,0
14258070,15:16:20,15:16:20,3328,23,,,,22058.63,0
14258070,15:16:41,15:16:41,3329,24,,,,22274.95,0
14258070,15:17:25,15:17:25,7680,25,,,,22644.35,0
14258070,15:17:55,15:17:55,3331,26,,,,22955.54,0
14258070,15:18:14,15:18:14,7362,27,,,,23104.71,0
14258070,15:18:37,15:18:37,3334,28,,,,23325.63,0
14258070,15:18:59,15:18:59,3335,29,,,,23532.46,0
14258070,15:19:37,15:19:37,3336,30,,,,23890.06,0
14258070,15:20:05,15:20:05,3337,31,,,,24156.59,0
14258070,15:21:00,15:21:00,7842,32,,,,24633.53,
14258070,15:21:39,15:21:39,9699,33,,,,24876.78,0
14258070,15:23:37,15:23:37,10594,34,,,,25628,0
14258070,15:25:23,15:25:23,9781,35,,,,26335.05,0
14258070,15:26:50,15:26:50,9779,36,,,,26803.4,0
14258070,15:28:51,15:28:51,9776,37,,,,27156.37,0
14258070,15:29:26,15:29:26,9774,38,,,,27382.81,0
14258070,15:30:03,15:30:03,9773,39,,,,27603.54,0
14258070,15:30:41,15:30:41,6045,40,,,,27811.68,0
14258070,15:31:35,15:31:35,7838,41,,,,28220.76,0
14258070,15:32:00,15:32:00,9772,42,,1,,28398.7,
14829070,11:30:00,11:30:00,9947,1,,,1,0,
14829070,11:32:43,11:32:43,5732,2,,,,956.47,0
14829070,11:34:00,11:34:00,2127,3,,,,1583.67,
14829070,11:38:00,11:38:00,2514,4,,,,2588.95,
14829070,11:47:00,11:47:00,10161,5,,,,7149.14,
14829070,11:50:00,11:50:00,18,6,,,,8634.28,
14829070,11:51:11,11:51:11,9506,7,,,,9041.74,0
14829070,11:56:00,11:56:00,7096,8,,,,10823.85,
14829070,11:56:42,11:56:42,9503,9,,,,11338.57,0
14829070,11:57:01,11:57:01,2388,10,,,,11569.71,0
14829070,11:57:34,11:57:34,2389,11,,,,11923.94,0
14829070,11:58:27,11:58:27,3481,12,,,,12527.51,0
14829070,11:58:57,11:58:57,5465,13,,,,12808.58,0
14829070,11:59:16,11:59:16,9502,14,,,,13024.85,0
14829070,11:59:50,11:59:50,4849,15,,,,13368.79,0
14829070,12:05:00,12:05:00,6607,16,,,,16718.96,
14829070,12:07:42,12:07:42,6580,17,,,,18410.02,0
14829070,12:10:00,12:10:00,9514,18,,,,19886.63,
14829070,12:11:00,12:11:00,9516,19,,,,20350.71,
14829070,12:14:00,12:14:00,9518,20,,,,20644.57,
14829070,12:14:39,12:14:39,3326,21,,,,21091.5,0
14829070,12:15:05,12:15:05,3327,22,,,,21358.87,0
14829070,12:16:20,12:16:20,3328,23,,,,22058.63,0
14829070,12:16:41,12:16:41,3329,24,,,,22274.95,0
14829070,12:17:25,12:17:25,7680,25,,,,22644.35,0
14829070,12:17:55,12:17:55,3331,26,,,,22955.54,0
14829070,12:18:14,12:18:14,7362,27,,,,23104.71,0
14829070,12:18:37,12:18:37,3334,28,,,,23325.63,0
14829070,12:18:59,12:18:59,3335,29,,,,23532.46,0
14829070,12:19:37,12:19:37,3336,30,,,,23890.06,0
14829070,12:20:05,12:20:05,3337,31,,,,24156.59,0
14829070,12:21:00,12:21:00,7842,32,,,,24633.53,
14829070,12:21:39,12:21:39,9699,33,,,,24876.78,0
14829070,12:23:37,12:23:37,10594,34,,,,25628,0
14829070,12:25:23,12:25:23,9781,35,,,,26335.05,0
14829070,12:26:50,12:26:50,9779,36,,,,26803.4,0
14829070,12:28:51,12:28:51,9776,37,,,,27156.37,0
14829070,12:29:26,12:29:26,9774,38,,,,27382.81,0
14829070,12:30:03,12:30:03,9773,39,,,,27603.54,0
14829070,12:30:41,12:30:41,6045,40,,,,27811.68,0
14829070,12:31:35,12:31:35,7838,41,,,,28220.76,0
14829070,12:32:00,12:32:00,9772,42,,1,,28398.7,
15046100,18:47:00,18:47:00,9947,1,,,1,0,
15046100,18:51:45,18:51:45,5732,2,,,,956.47,0
15046100,18:54:00,18:54:00,2127,3,,,,1583.67,
15046100,18:55:03,18:55:03,3836,4,,,,2240.8,0
15046100,19:02:00,19:02:00,2452,5,,,,6181.08,
15046100,19:04:00,19:04:00,18,6,,,,7612.35,
15046100,19:05:07,19:05:07,9506,7,,,,8025.4,0
15046100,19:10:00,19:10:00,7096,8,,,,9830.35,
15046100,19:10:52,19:10:52,9503,9,,,,10345.07,0
15046100,19:11:15,19:11:15,2388,10,,,,10576.21,0
15046100,19:11:55,19:11:55,2389,11,,,,10930.44,0
15046100,19:13:00,19:13:00,3481,12,,,,11534.01,0
15046100,19:13:37,19:13:37,5465,13,,,,11815.08,0
15046100,19:14:00,19:14:00,9502,14,,,,12031.35,0
15046100,19:14:41,19:14:41,4849,15,,,,12375.29,0
15046100,19:21:00,19:21:00,6607,16,,,,15725.46,
15046100,19:23:42,19:23:42,6580,17,,,,17416.52,0
15046100,19:26:00,19:26:00,9514,18,,,,18893.13,
15046100,19:28:00,19:28:00,9516,19,,,,19357.21,
15046100,19:29:00,19:29:00,9518,20,,,,19651.07,
15046100,19:29:45,19:29:45,3326,21,,,,20098,0
15046100,19:30:14,19:30:14,3327,22,,,,20365.37,0
15046100,19:31:40,19:31:40,3328,23,,,,21065.13,0
15046100,19:32:04,19:32:04,3329,24,,,,21281.45,0
15046100,19:32:54,19:32:54,7680,25,,,,21650.85,0
15046100,19:33:28,19:33:28,3331,26,,,,21962.04,0
15046100,19:33:50,19:33:50,7362,27,,,,22111.21,0
15046100,19:34:16,19:34:16,3334,28,,,,22332.13,0
15046100,19:34:41,19:34:41,3335,29,,,,22538.96,0
15046100,19:35:25,19:35:25,3336,30,,,,22896.56,0
15046100,19:35:57,19:35:57,3337,31,,,,23163.09,0
15046100,19:37:00,19:37:00,7842,32,,,,23640.03,
15046100,19:37:28,19:37:28,9699,33,,,,23883.28,0
15046100,19:38:54,19:38:54,10594,34,,,,24634.5,0
15046100,19:40:10,19:40:10,9781,35,,,,25341.55,0
15046100,19:41:13,19:41:13,9779,36,,,,25809.9,0
15046100,19:42:40,19:42:40,9776,37,,,,26162.87,0
15046100,19:43:06,19:43:06,9774,38,,,,26389.31,0
15046100,19:43:33,19:43:33,9773,39,,,,26610.04,0
15046100,19:43:57,19:43:57,6045,40,,,,26818.19,0
15046100,19:44:42,19:44:42,7838,41,,,,27226.83,0
15046100,19:45:00,19:45:00,9772,42,,1,,27400.07,
15350020,09:27:00,09:27:00,9947,1,,,1,0,
15350020,09:31:45,09:31:45,5732,2,,,,956.47,0
15350020,09:34:00,09:34:00,2127,3,,,,1583.67,
15350020,09:34:55,09:34:55,3836,4,,,,2240.8,0
15350020,09:41:00,09:41:00,2452,5,,,,6181.08,
15350020,09:43:00,09:43:00,18,6,,,,7612.35,
15350020,09:44:18,09:44:18,9506,7,,,,8025.4,0
15350020,09:50:00,09:50:00,7096,8,,,,9830.35,
15350020,09:50:47,09:50:47,9503,9,,,,10345.07,0
15350020,09:51:08,09:51:08,2388,10,,,,10576.21,0
15350020,09:51:44,09:51:44,2389,11,,,,10930.44,0
15350020,09:52:44,09:52:44,3481,12,,,,11534.01,0
15350020,09:53:17,09:53:17,5465,13,,,,11815.08,0
15350020,09:53:38,09:53:38,9502,14,,,,12031.35,0
15350020,09:54:15,09:54:15,4849,15,,,,12375.29,0
15350020,10:00:00,10:00:00,6607,16,,,,15725.46,
15350020,10:02:42,10:02:42,6580,17,,,,17416.52,0
15350020,10:05:00,10:05:00,9514,18,,,,18893.13,
15350020,10:07:00,10:07:00,9516,19,,,,19357.21,
15350020,10:08:00,10:08:00,9518,20,,,,19651.07,
15350020,10:08:33,10:08:33,3326,21,,,,20098,0
15350020,10:08:55,10:08:55,3327,22,,,,20365.37,0
15350020,10:10:00,10:10:00,3328,23,,,,21065.13,0
15350020,10:10:18,10:10:18,3329,24,,,,21281.45,0
15350020,10:10:55,10:10:55,7680,25,,,,21650.85,0
15350020,10:11:21,10:11:21,3331,26,,,,21962.04,0
15350020,10:11:37,10:11:37,7362,27,,,,22111.21,0
15350020,10:11:57,10:11:57,3334,28,,,,22332.13,0
15350020,10:12:16,10:12:16,3335,29,,,,22538.96,0
15350020,10:12:48,10:12:48,3336,30,,,,22896.56,0
15350020,10:13:13,10:13:13,3337,31,,,,23163.09,0
15350020,10:14:00,10:14:00,7842,32,,,,23640.03,
15350020,10:14:28,10:14:28,9699,33,,,,23883.28,0
15350020,10:15:54,10:15:54,10594,34,,,,24634.5,0
15350020,10:17:10,10:17:10,9781,35,,,,25341.55,0
15350020,10:18:13,10:18:13,9779,36,,,,25809.9,0
15350020,10:19:40,10:19:40,9776,37,,,,26162.87,0
15350020,10:20:06,10:20:06,9774,38,,,,26389.31,0
15350020,10:20:33,10:20:33,9773,39,,,,26610.04,0
15350020,10:20:57,10:20:57,6045,40,,,,26818.19,0
15350020,10:21:42,10:21:42,7838,41,,,,27226.83,0
15350020,10:22:00,10:22:00,9772,42,,1,,27400.07,
15350030,09:27:00,09:27:00,9947,1,,,1,0,
15350030,09:31:45,09:31:45,5732,2,,,,956.47,0
15350030,09:34:00,09:34:00,2127,3,,,,1583.67,
15350030,09:34:55,09:34:55,3836,4,,,,2240.8,0
15350030,09:41:00,09:41:00,2452,5,,,,6181.08,
15350030,09:43:00,09:43:00,18,6,,,,7612.35,
15350030,09:44:18,09:44:18,9506,7,,,,8025.4,0
15350030,09:50:00,09:50:00,7096,8,,,,9830.35,
15350030,09:50:47,09:50:47,9503,9,,,,10345.07,0
15350030,09:51:08,09:51:08,2388,10,,,,10576.21,0
15350030,09:51:44,09:51:44,2389,11,,,,10930.44,0
15350030,09:52:44,09:52:44,3481,12,,,,11534.01,0
15350030,09:53:17,09:53:17,5465,13,,,,11815.08,0
15350030,09:53:38,09:53:38,9502,14,,,,12031.35,0
15350030,09:54:15,09:54:15,4849,15,,,,12375.29,0
15350030,10:00:00,10:00:00,6607,16,,,,15725.46,
15350030,10:02:42,10:02:42,6580,17,,,,17416.52,0
15350030,10:05:00,10:05:00,9514,18,,,,18893.13,
15350030,10:07:00,10:07:00,9516,19,,,,19357.21,
15350030,10:08:00,10:08:00,9518,20,,,,19651.07,
15350030,10:08:33,10:08:33,3326,21,,,,20098,0
15350030,10:08:55,10:08:55,3327,22,,,,20365.37,0
15350030,10:10:00,10:10:00,3328,23,,,,21065.13,0
15350030,10:10:18,10:10:18,3329,24,,,,21281.45,0
15350030,10:10:55,10:10:55,7680,25,,,,21650.85,0
15350030,10:11:21,10:11:21,3331,26,,,,21962.04,0
15350030,10:11:37,10:11:37,7362,27,,,,22111.21,0
15350030,10:11:57,10:11:57,3334,28,,,,22332.13,0
15350030,10:12:16,10:12:16,3335,29,,,,22538.96,0
15350030,10:12:48,10:12:48,3336,30,,,,22896.56,0
15350030,10:13:13,10:13:13,3337,31,,,,23163.09,0
15350030,10:14:00,10:14:00,7842,32,,,,23640.03,
15350030,10:14:28,10:14:28,9699,33,,,,23883.28,0
15350030,10:15:54,10:15:54,10594,34,,,,24634.5,0
15350030,10:17:10,10:17:10,9781,35,,,,25341.55,0
15350030,10:18:13,10:18:13,9779,36,,,,25809.9,0
15350030,10:19:40,10:19:40,9776,37,,,,26162.87,0
15350030,10:20:06,10:20:06,9774,38,,,,26389.31,0
15350030,10:20:33,10:20:33,9773,39,,,,26610.04,0
15350030,10:20:57,10:20:57,6045,40,,,,26818.19,0
15350030,10:21:42,10:21:42,7838,41,,,,27226.83,0
15350030,10:22:00,10:22:00,9772,42,,1,,27400.07,
15350040,09:27:00,09:27:00,9947,1,,,1,0,
15350040,09:31:45,09:31:45,5732,2,,,,956.47,0
15350040,09:34:00,09:34:00,2127,3,,,,1583.67,
15350040,09:34:55,09:34:55,3836,4,,,,2240.8,0
15350040,09:41:00,09:41:00,2452,5,,,,6181.08,
15350040,09:43:00,09:43:00,18,6,,,,7612.35,
15350040,09:44:18,09:44:18,9506,7,,,,8025.4,0
15350040,09:50:00,09:50:00,7096,8,,,,9830.35,
15350040,09:50:47,09:50:47,9503,9,,,,10345.07,0
15350040,09:51:08,09:51:08,2388,10,,,,10576.21,0
15350040,09:51:44,09:51:44,2389,11,,,,10930.44,0
15350040,09:52:44,09:52:44,3481,12,,,,11534.01,0
15350040,09:53:17,09:53:17,5465,13,,,,11815.08,0
15350040,09:53:38,09:53:38,9502,14,,,,12031.35,0
15350040,09:54:15,09:54:15,4849,15,,,,12375.29,0
15350040,10:00:00,10:00:00,6607,16,,,,15725.46,
15350040,10:02:42,10:02:42,6580,17,,,,17416.52,0
15350040,10:05:00,10:05:00,9514,18,,,,18893.13,
15350040,10:07:00,10:07:00,9516,19,,,,19357.21,
15350040,10:08:00,10:08:00,9518,20,,,,19651.07,
15350040,10:08:33,10:08:33,3326,21,,,,20098,0
15350040,10:08:55,10:08:55,3327,22,,,,20365.37,0
15350040,10:10:00,10:10:00,3328,23,,,,21065.13,0
15350040,10:10:18,10:10:18,3329,24,,,,21281.45,0
15350040,10:10:55,10:10:55,7680,25,,,,21650.85,0
15350040,10:11:21,10:11:21,3331,26,,,,21962.04,0
15350040,10:11:37,10:11:37,7362,27,,,,22111.21,0
15350040,10:11:57,10:11:57,3334,28,,,,22332.13,0
15350040,10:12:16,10:12:16,3335,29,,,,22538.96,0
15350040,10:12:48,10:12:48,3336,30,,,,22896.56,0
15350040,10:13:13,10:13:13,3337,31,,,,23163.09,0
15350040,10:14:00,10:14:00,7842,32,,,,23640.03,
15350040,10:14:28,10:14:28,9699,33,,,,23883.28,0
15350040,10:15:54,10:15:54,10594,34,,,,24634.5,0
15350040,10:17:10,10:17:10,9781,35,,,,25341.55,0
15350040,10:18:13,10:18:13,9779,36,,,,25809.9,0
15350040,10:19:40,10:19:40,9776,37,,,,26162.87,0
15350040,10:20:06,10:20:06,9774,38,,,,26389.31,0
15350040,10:20:33,10:20:33,9773,39,,,,26610.04,0
15350040,10:20:57,10:20:57,6045,40,,,,26818.19,0
15350040,10:21:42,10:21:42,7838,41,,,,27226.83,0
15350040,10:22:00,10:22:00,9772,42,,1,,27400.07,
15350050,09:27:00,09:27:00,9947,1,,,1,0,
15350050,09:31:45,09:31:45,5732,2,,,,956.47,0
15350050,09:34:00,09:34:00,2127,3,,,,1583.67,
15350050,09:34:55,09:34:55,3836,4,,,,2240.8,0
15350050,09:41:00,09:41:00,2452,5,,,,6181.08,
15350050,09:43:00,09:43:00,18,6,,,,7612.35,
15350050,09:44:18,09:44:18,9506,7,,,,8025.4,0
15350050,09:50:00,09:50:00,7096,8,,,,9830.35,
15350050,09:50:47,09:50:47,9503,9,,,,10345.07,0
15350050,09:51:08,09:51:08,2388,10,,,,10576.21,0
15350050,09:51:44,09:51:44,2389,11,,,,10930.44,0
15350050,09:52:44,09:52:44,3481,12,,,,11534.01,0
15350050,09:53:17,09:53:17,5465,13,,,,11815.08,0
15350050,09:53:38,09:53:38,9502,14,,,,12031.35,0
15350050,09:54:15,09:54:15,4849,15,,,,12375.29,0
15350050,10:00:00,10:00:00,6607,16,,,,15725.46,
15350050,10:02:42,10:02:42,6580,17,,,,17416.52,0
15350050,10:05:00,10:05:00,9514,18,,,,18893.13,
15350050,10:07:00,10:07:00,9516,19,,,,19357.21,
15350050,10:08:00,10:08:00,9518,20,,,,19651.07,
15350050,10:08:33,10:08:33,3326,21,,,,20098,0
15350050,10:08:55,10:08:55,3327,22,,,,20365.37,0
15350050,10:10:00,10:10:00,3328,23,,,,21065.13,0
15350050,10:10:18,10:10:18,3329,24,,,,21281.45,0
15350050,10:10:55,10:10:55,7680,25,,,,21650.85,0
15350050,10:11:21,10:11:21,3331,26,,,,21962.04,0
15350050,10:11:37,10:11:37,7362,27,,,,22111.21,0
15350050,10:11:57,10:11:57,3334,28,,,,22332.13,0
15350050,10:12:16,10:12:16,3335,29,,,,22538.96,0
15350050,10:12:48,10:12:48,3336,30,,,,22896.56,0
15350050,10:13:13,10:13:13,3337,31,,,,23163.09,0
15350050,10:14:00,10:14:00,7842,32,,,,23640.03,
15350050,10:14:28,10:14:28,9699,33,,,,23883.28,0
15350050,10:15:54,10:15:54,10594,34,,,,24634.5,0
15350050,10:17:10,10:17:10,9781,35,,,,25341.55,0
15350050,10:18:13,10:18:13,9779,36,,,,25809.9,0
15350050,10:19:40,10:19:40,9776,37,,,,26162.87,0
15350050,10:20:06,10:20:06,9774,38,,,,26389.31,0
15350050,10:20:33,10:20:33,9773,39,,,,26610.04,0
15350050,10:20:57,10:20:57,6045,40,,,,26818.19,0
15350050,10:21:42,10:21:42,7838,41,,,,27226.83,0
15350050,10:22:00,10:22:00,9772,42,,1,,27400.07,
15350060,09:27:00,09:27:00,9947,1,,,1,0,
15350060,09:31:45,09:31:45,5732,2,,,,956.47,0
15350060,09:34:00,09:34:00,2127,3,,,,1583.67,
15350060,09:34:55,09:34:55,3836,4,,,,2240.8,0
15350060,09:41:00,09:41:00,2452,5,,,,6181.08,
15350060,09:43:00,09:43:00,18,6,,,,7612.35,
15350060,09:44:18,09:44:18,9506,7,,,,8025.4,0
15350060,09:50:00,09:50:00,7096,8,,,,9830.35,
15350060,09:50:47,09:50:47,9503,9,,,,10345.07,0
15350060,09:51:08,09:51:08,2388,10,,,,10576.21,0
15350060,09:51:44,09:51:44,2389,11,,,,10930.44,0
15350060,09:52:44,09:52:44,3481,12,,,,11534.01,0
15350060,09:53:17,09:53:17,5465,13,,,,11815.08,0
15350060,09:53:38,09:53:38,9502,14,,,,12031.35,0
15350060,09:54:15,09:54:15,4849,15,,,,12375.29,0
15350060,10:00:00,10:00:00,6607,16,,,,15725.46,
15350060,10:02:42,10:02:42,6580,17,,,,17416.52,0
15350060,10:05:00,10:05:00,9514,18,,,,18893.13,
15350060,10:07:00,10:07:00,9516,19,,,,19357.21,
15350060,10:08:00,10:08:00,9518,20,,,,19651.07,
15350060,10:08:33,10:08:33,3326,21,,,,20098,0
15350060,10:08:55,10:08:55,3327,22,,,,20365.37,0
15350060,10:10:00,10:10:00,3328,23,,,,21065.13,0
15350060,10:10:18,10:10:18,3329,24,,,,21281.45,0
15350060,10:10:55,10:10:55,7680,25,,,,21650.85,0
15350060,10:11:21,10:11:21,3331,26,,,,21962.04,0
15350060,10:11:37,10:11:37,7362,27,,,,22111.21,0
15350060,10:11:57,10:11:57,3334,28,,,,22332.13,0
15350060,10:12:16,10:12:16,3335,29,,,,22538.96,0
15350060,10:12:48,10:12:48,3336,30,,,,22896.56,0
15350060,10:13:13,10:13:13,3337,31,,,,23163.09,0
15350060,10:14:00,10:14:00,7842,32,,,,23640.03,
15350060,10:14:28,10:14:28,9699,33,,,,23883.28,0
15350060,10:15:54,10:15:54,10594,34,,,,24634.5,0
15350060,10:17:10,10:17:10,9781,35,,,,25341.55,0
15350060,10:18:13,10:18:13,9779,36,,,,25809.9,0
15350060,10:19:40,10:19:40,9776,37,,,,26162.87,0
15350060,10:20:06,10:20:06,9774,38,,,,26389.31,0
15350060,10:20:33,10:20:33,9773,39,,,,26610.04,0
15350060,10:20:57,10:20:57,6045,40,,,,26818.19,0
15350060,10:21:42,10:21:42,7838,41,,,,27226.83,0
15350060,10:22:00,10:22:00,9772,42,,1,,27400.07,
1554070,20:00:00,20:00:00,9947,1,,,1,0,
1554070,20:02:43,20:02:43,5732,2,,,,956.47,0
1554070,20:04:00,20:04:00,2127,3,,,,1583.67,
1554070,20:08:00,20:08:00,2514,4,,,,2588.95,
1554070,20:16:00,20:16:00,10161,5,,,,7149.14,
1554070,20:19:00,20:19:00,18,6,,,,8634.28,
1554070,20:20:11,20:20:11,9506,7,,,,9041.74,0
1554070,20:25:00,20:25:00,7096,8,,,,10823.85,
1554070,20:25:42,20:25:42,9503,9,,,,11338.57,0
1554070,20:26:01,20:26:01,2388,10,,,,11569.71,0
1554070,20:26:34,20:26:34,2389,11,,,,11923.94,0
1554070,20:27:27,20:27:27,3481,12,,,,12527.51,0
1554070,20:27:57,20:27:57,5465,13,,,,12808.58,0
1554070,20:28:16,20:28:16,9502,14,,,,13024.85,0
1554070,20:28:50,20:28:50,4849,15,,,,13368.79,0
1554070,20:34:00,20:34:00,6607,16,,,,16718.96,
1554070,20:36:42,20:36:42,6580,17,,,,18410.02,0
1554070,20:39:00,20:39:00,9514,18,,,,19886.63,
1554070,20:40:00,20:40:00,9516,19,,,,20350.71,
1554070,20:43:00,20:43:00,9518,20,,,,20644.57,
1554070,20:43:39,20:43:39,3326,21,,,,21091.5,0
1554070,20:44:05,20:44:05,3327,22,,,,21358.87,0
1554070,20:45:20,20:45:20,3328,23,,,,22058.63,0
1554070,20:45:41,20:45:41,3329,24,,,,22274.95,0
1554070,20:46:25,20:46:25,7680,25,,,,22644.35,0
1554070,20:46:55,20:46:55,3331,26,,,,22955.54,0
1554070,20:47:14,20:47:14,7362,27,,,,23104.71,0
1554070,20:47:37,20:47:37,3334,28,,,,23325.63,0
1554070,20:47:59,20:47:59,3335,29,,,,23532.46,0
1554070,20:48:37,20:48:37,3336,30,,,,23890.06,0
1554070,20:49:05,20:49:05,3337,31,,,,24156.59,0
1554070,20:50:00,20:50:00,7842,32,,,,24633.53,
1554070,20:50:35,20:50:35,9699,33,,,,24876.78,0
1554070,20:52:23,20:52:23,10594,34,,,,25628,0
1554070,20:53:59,20:53:59,9781,35,,,,26335.05,0
1554070,20:55:18,20:55:18,9779,36,,,,26803.4,0
1554070,20:57:08,20:57:08,9776,37,,,,27156.37,0
1554070,20:57:40,20:57:40,9774,38,,,,27382.81,0
1554070,20:58:14,20:58:14,9773,39,,,,27603.54,0
1554070,20:58:48,20:58:48,6045,40,,,,27811.68,0
1554070,20:59:37,20:59:37,7838,41,,,,28220.76,0
1554070,21:00:00,21:00:00,9772,42,,1,,28398.7,
16114020,11:12:00,11:12:00,9947,1,,,1,0,
16114020,11:16:45,11:16:45,5732,2,,,,956.47,0
16114020,11:19:00,11:19:00,2127,3,,,,1583.67,
16114020,11:19:55,11:19:55,3836,4,,,,2240.8,0
16114020,11:26:00,11:26:00,2452,5,,,,6181.08,
16114020,11:28:00,11:28:00,18,6,,,,7612.35,
16114020,11:29:18,11:29:18,9506,7,,,,8025.4,0
16114020,11:35:00,11:35:00,7096,8,,,,9830.35,
16114020,11:35:47,11:35:47,9503,9,,,,10345.07,0
16114020,11:36:08,11:36:08,2388,10,,,,10576.21,0
16114020,11:36:44,11:36:44,2389,11,,,,10930.44,0
16114020,11:37:44,11:37:44,3481,12,,,,11534.01,0
16114020,11:38:17,11:38:17,5465,13,,,,11815.08,0
16114020,11:38:38,11:38:38,9502,14,,,,12031.35,0
16114020,11:39:15,11:39:15,4849,15,,,,12375.29,0
16114020,11:45:00,11:45:00,6607,16,,,,15725.46,
16114020,11:47:42,11:47:42,6580,17,,,,17416.52,0
16114020,11:50:00,11:50:00,9514,18,,,,18893.13,
16114020,11:52:00,11:52:00,9516,19,,,,19357.21,
16114020,11:53:00,11:53:00,9518,20,,,,19651.07,
16114020,11:53:33,11:53:33,3326,21,,,,20098,0
16114020,11:53:55,11:53:55,3327,22,,,,20365.37,0
16114020,11:55:00,11:55:00,3328,23,,,,21065.13,0
16114020,11:55:18,11:55:18,3329,24,,,,21281.45,0
16114020,11:55:55,11:55:55,7680,25,,,,21650.85,0
16114020,11:56:21,11:56:21,3331,26,,,,21962.04,0
16114020,11:56:37,11:56:37,7362,27,,,,22111.21,0
16114020,11:56:57,11:56:57,3334,28,,,,22332.13,0
16114020,11:57:16,11:57:16,3335,29,,,,22538.96,0
16114020,11:57:48,11:57:48,3336,30,,,,22896.56,0
16114020,11:58:13,11:58:13,3337,31,,,,23163.09,0
16114020,11:59:00,11:59:00,7842,32,,,,23640.03,
16114020,11:59:28,11:59:28,9699,33,,,,23883.28,0
16114020,12:00:54,12:00:54,10594,34,,,,24634.5,0
16114020,12:02:10,12:02:10,9781,35,,,,25341.55,0
16114020,12:03:13,12:03:13,9779,36,,,,25809.9,0
16114020,12:04:40,12:04:40,9776,37,,,,26162.87,0
16114020,12:05:06,12:05:06,9774,38,,,,26389.31,0
16114020,12:05:33,12:05:33,9773,39,,,,26610.04,0
16114020,12:05:57,12:05:57,6045,40,,,,26818.19,0
16114020,12:06:42,12:06:42,7838,41,,,,27226.83,0
16114020,12:07:00,12:07:00,9772,42,,1,,27400.07,
16114030,11:12:00,11:12:00,9947,1,,,1,0,
16114030,11:16:45,11:16:45,5732,2,,,,956.47,0
16114030,11:19:00,11:19:00,2127,3,,,,1583.67,
16114030,11:19:55,11:19:55,3836,4,,,,2240.8,0
16114030,11:26:00,11:26:00,2452,5,,,,6181.08,
16114030,11:28:00,11:28:00,18,6,,,,7612.35,
16114030,11:29:18,11:29:18,9506,7,,,,8025.4,0
16114030,11:35:00,11:35:00,7096,8,,,,9830.35,
16114030,11:35:47,11:35:47,9503,9,,,,10345.07,0
16114030,11:36:08,11:36:08,2388,10,,,,10576.21,0
16114030,11:36:44,11:36:44,2389,11,,,,10930.44,0
16114030,11:37:44,11:37:44,3481,12,,,,11534.01,0
16114030,11:38:17,11:38:17,5465,13,,,,11815.08,0
16114030,11:38:38,11:38:38,9502,14,,,,12031.35,0
16114030,11:39:15,11:39:15,4849,15,,,,12375.29,0
16114030,11:45:00,11:45:00,6607,16,,,,15725.46,
16114030,11:47:42,11:47:42,6580,17,,,,17416.52,0
16114030,11:50:00,11:50:00,9514,18,,,,18893.13,
16114030,11:52:00,11:52:00,9516,19,,,,19357.21,
16114030,11:53:00,11:53:00,9518,20,,,,19651.07,
16114030,11:53:33,11:53:33,3326,21,,,,20098,0
16114030,11:53:55,11:53:55,3327,22,,,,20365.37,0
16114030,11:55:00,11:55:00,3328,23,,,,21065.13,0
16114030,11:55:18,11:55:18,3329,24,,,,21281.45,0
16114030,11:55:55,11:55:55,7680,25,,,,21650.85,0
16114030,11:56:21,11:56:21,3331,26,,,,21962.04,0
16114030,11:56:37,11:56:37,7362,27,,,,22111.21,0
16114030,11:56:57,11:56:57,3334,28,,,,22332.13,0
16114030,11:57:16,11:57:16,3335,29,,,,22538.96,0
16114030,11:57:48,11:57:48,3336,30,,,,22896.56,0
16114030,11:58:13,11:58:13,3337,31,,,,23163.09,0
16114030,11:59:00,11:59:00,7842,32,,,,23640.03,
16114030,11:59:28,11:59:28,9699,33,,,,23883.28,0
16114030,12:00:54,12:00:54,10594,34,,,,24634.5,0
16114030,12:02:10,12:02:10,9781,35,,,,25341.55,0
16114030,12:03:13,12:03:13,9779,36,,,,25809.9,0
16114030,12:04:40,12:04:40,9776,37,,,,26162.87,0
16114030,12:05:06,12:05:06,9774,38,,,,26389.31,0
16114030,12:05:33,12:05:33,9773,39,,,,26610.04,0
16114030,12:05:57,12:05:57,6045,40,,,,26818.19,0
16114030,12:06:42,12:06:42,7838,41,,,,27226.83,0
16114030,12:07:00,12:07:00,9772,42,,1,,27400.07,
16114040,11:12:00,11:12:00,9947,1,,,1,0,
16114040,11:16:45,11:16:45,5732,2,,,,956.47,0
16114040,11:19:00,11:19:00,2127,3,,,,1583.67,
16114040,11:19:55,11:19:55,3836,4,,,,2240.8,0
16114040,11:26:00,11:26:00,2452,5,,,,6181.08,
16114040,11:28:00,11:28:00,18,6,,,,7612.35,
16114040,11:29:18,11:29:18,9506,7,,,,8025.4,0
16114040,11:35:00,11:35:00,7096,8,,,,9830.35,
16114040,11:35:47,11:35:47,9503,9,,,,10345.07,0
16114040,11:36:08,11:36:08,2388,10,,,,10576.21,0
16114040,11:36:44,11:36:44,2389,11,,,,10930.44,0
16114040,11:37:44,11:37:44,3481,12,,,,11534.01,0
16114040,11:38:17,11:38:17,5465,13,,,,11815.08,0
16114040,11:38:38,11:38:38,9502,14,,,,12031.35,0
16114040,11:39:15,11:39:15,4849,15,,,,12375.29,0
16114040,11:45:00,11:45:00,6607,16,,,,15725.46,
16114040,11:47:42,11:47:42,6580,17,,,,17416.52,0
16114040,11:50:00,11:50:00,9514,18,,,,18893.13,
16114040,11:52:00,11:52:00,9516,19,,,,19357.21,
16114040,11:53:00,11:53:00,9518,20,,,,19651.07,
16114040,11:53:33,11:53:33,3326,21,,,,20098,0
16114040,11:53:55,11:53:55,3327,22,,,,20365.37,0
16114040,11:55:00,11:55:00,3328,23,,,,21065.13,0
16114040,11:55:18,11:55:18,3329,24,,,,21281.45,0
16114040,11:55:55,11:55:55,7680,25,,,,21650.85,0
16114040,11:56:21,11:56:21,3331,26,,,,21962.04,0
16114040,11:56:37,11:56:37,7362,27,,,,22111.21,0
16114040,11:56:57,11:56:57,3334,28,,,,22332.13,0
16114040,11:57:16,11:57:16,3335,29,,,,22538.96,0
16114040,11:57:48,11:57:48,3336,30,,,,22896.56,0
16114040,11:58:13,11:58:13,3337,31,,,,23163.09,0
16114040,11:59:00,11:59:00,7842,32,,,,23640.03,
16114040,11:59:28,11:59:28,9699,33,,,,23883.28,0
16114040,12:00:54,12:00:54,10594,34,,,,24634.5,0
16114040,12:02:10,12:02:10,9781,35,,,,25341.55,0
16114040,12:03:13,12:03:13,9779,36,,,,25809.9,0
16114040,12:04:40,12:04:40,9776,37,,,,26162.87,0
16114040,12:05:06,12:05:06,9774,38,,,,26389.31,0
16114040,12:05:33,12:05:33,9773,39,,,,26610.04,0
16114040,12:05:57,12:05:57,6045,40,,,,26818.19,0
16114040,12:06:42,12:06:42,7838,41,,,,27226.83,0
16114040,12:07:00,12:07:00,9772,42,,1,,27400.07,
16114050,11:12:00,11:12:00,9947,1,,,1,0,
16114050,11:16:45,11:16:45,5732,2,,,,956.47,0
16114050,11:19:00,11:19:00,2127,3,,,,1583.67,
16114050,11:19:55,11:19:55,3836,4,,,,2240.8,0
16114050,11:26:00,11:26:00,2452,5,,,,6181.08,
16114050,11:28:00,11:28:00,18,6,,,,7612.35,
16114050,11:29:18,11:29:18,9506,7,,,,8025.4,0
16114050,11:35:00,11:35:00,7096,8,,,,9830.35,
16114050,11:35:47,11:35:47,9503,9,,,,10345.07,0
16114050,11:36:08,11:36:08,2388,10,,,,10576.21,0
16114050,11:36:44,11:36:44,2389,11,,,,10930.44,0
16114050,11:37:44,11:37:44,3481,12,,,,11534.01,0
16114050,11:38:17,11:38:17,5465,13,,,,11815.08,0
16114050,11:38:38,11:38:38,9502,14,,,,12031.35,0
16114050,11:39:15,11:39:15,4849,15,,,,12375.29,0
16114050,11:45:00,11:45:00,6607,16,,,,15725.46,
16114050,11:47:42,11:47:42,6580,17,,,,17416.52,0
16114050,11:50:00,11:50:00,9514,18,,,,18893.13,
16114050,11:52:00,11:52:00,9516,19,,,,19357.21,
16114050,11:53:00,11:53:00,9518,20,,,,19651.07,
16114050,11:53:33,11:53:33,3326,21,,,,20098,0
16114050,11:53:55,11:53:55,3327,22,,,,20365.37,0
16114050,11:55:00,11:55:00,3328,23,,,,21065.13,0
16114050,11:55:18,11:55:18,3329,24,,,,21281.45,0
16114050,11:55:55,11:55:55,7680,25,,,,21650.85,0
16114050,11:56:21,11:56:21,3331,26,,,,21962.04,0
16114050,11:56:37,11:56:37,7362,27,,,,22111.21,0
16114050,11:56:57,11:56:57,3334,28,,,,22332.13,0
16114050,11:57:16,11:57:16,3335,29,,,,22538.96,0
16114050,11:57:48,11:57:48,3336,30,,,,22896.56,0
16114050,11:58:13,11:58:13,3337,31,,,,23163.09,0
16114050,11:59:00,11:59:00,7842,32,,,,23640.03,
16114050,11:59:28,11:59:28,9699,33,,,,23883.28,0
16114050,12:00:54,12:00:54,10594,34,,,,24634.5,0
16114050,12:02:10,12:02:10,9781,35,,,,25341.55,0
16114050,12:03:13,12:03:13,9779,36,,,,25809.9,0
16114050,12:04:40,12:04:40,9776,37,,,,26162.87,0
16114050,12:05:06,12:05:06,9774,38,,,,26389.31,0
16114050,12:05:33,12:05:33,9773,39,,,,26610.04,0
16114050,12:05:57,12:05:57,6045,40,,,,26818.19,0
16114050,12:06:42,12:06:42,7838,41,,,,27226.83,0
16114050,12:07:00,12:07:00,9772,42,,1,,27400.07,
16114060,11:12:00,11:12:00,9947,1,,,1,0,
16114060,11:16:45,11:16:45,5732,2,,,,956.47,0
16114060,11:19:00,11:19:00,2127,3,,,,1583.67,
16114060,11:19:55,11:19:55,3836,4,,,,2240.8,0
16114060,11:26:00,11:26:00,2452,5,,,,6181.08,
16114060,11:28:00,11:28:00,18,6,,,,7612.35,
16114060,11:29:18,11:29:18,9506,7,,,,8025.4,0
16114060,11:35:00,11:35:00,7096,8,,,,9830.35,
16114060,11:35:47,11:35:47,9503,9,,,,10345.07,0
16114060,11:36:08,11:36:08,2388,10,,,,10576.21,0
16114060,11:36:44,11:36:44,2389,11,,,,10930.44,0
16114060,11:37:44,11:37:44,3481,12,,,,11534.01,0
16114060,11:38:17,11:38:17,5465,13,,,,11815.08,0
16114060,11:38:38,11:38:38,9502,14,,,,12031.35,0
16114060,11:39:15,11:39:15,4849,15,,,,12375.29,0
16114060,11:45:00,11:45:00,6607,16,,,,15725.46,
16114060,11:47:42,11:47:42,6580,17,,,,17416.52,0
16114060,11:50:00,11:50:00,9514,18,,,,18893.13,
16114060,11:52:00,11:52:00,9516,19,,,,19357.21,
16114060,11:53:00,11:53:00,9518,20,,,,19651.07,
16114060,11:53:33,11:53:33,3326,21,,,,20098,0
16114060,11:53:55,11:53:55,3327,22,,,,20365.37,0
16114060,11:55:00,11:55:00,3328,23,,,,21065.13,0
16114060,11:55:18,11:55:18,3329,24,,,,21281.45,0
16114060,11:55:55,11:55:55,7680,25,,,,21650.85,0
16114060,11:56:21,11:56:21,3331,26,,,,21962.04,0
16114060,11:56:37,11:56:37,7362,27,,,,22111.21,0
16114060,11:56:57,11:56:57,3334,28,,,,22332.13,0
16114060,11:57:16,11:57:16,3335,29,,,,22538.96,0
16114060,11:57:48,11:57:48,3336,30,,,,22896.56,0
16114060,11:58:13,11:58:13,3337,31,,,,23163.09,0
16114060,11:59:00,11:59:00,7842,32,,,,23640.03,
16114060,11:59:28,11:59:28,9699,33,,,,23883.28,0
16114060,12:00:54,12:00:54,10594,34,,,,24634.5,0
16114060,12:02:10,12:02:10,9781,35,,,,25341.55,0
16114060,12:03:13,12:03:13,9779,36,,,,25809.9,0
16114060,12:04:40,12:04:40,9776,37,,,,26162.87,0
16114060,12:05:06,12:05:06,9774,38,,,,26389.31,0
16114060,12:05:33,12:05:33,9773,39,,,,26610.04,0
16114060,12:05:57,12:05:57,6045,40,,,,26818.19,0
16114060,12:06:42,12:06:42,7838,41,,,,27226.83,0
16114060,12:07:00,12:07:00,9772,42,,1,,27400.07,
16171010,11:58:00,11:58:00,9947,1,,,1,0,
16171010,12:00:43,12:00:43,5732,2,,,,956.47,0
16171010,12:02:00,12:02:00,2127,3,,,,1583.67,
16171010,12:06:00,12:06:00,2514,4,,,,2588.95,
16171010,12:15:00,12:15:00,10161,5,,,,7149.14,
16171010,12:18:00,12:18:00,18,6,,,,8634.28,
16171010,12:19:11,12:19:11,9506,7,,,,9041.74,0
16171010,12:24:00,12:24:00,7096,8,,,,10823.85,
16171010,12:24:42,12:24:42,9503,9,,,,11338.57,0
16171010,12:25:01,12:25:01,2388,10,,,,11569.71,0
16171010,12:25:34,12:25:34,2389,11,,,,11923.94,0
16171010,12:26:27,12:26:27,3481,12,,,,12527.51,0
16171010,12:26:57,12:26:57,5465,13,,,,12808.58,0
16171010,12:27:16,12:27:16,9502,14,,,,13024.85,0
16171010,12:27:50,12:27:50,4849,15,,,,13368.79,0
16171010,12:33:00,12:33:00,6607,16,,,,16718.96,
16171010,12:35:42,12:35:42,6580,17,,,,18410.02,0
16171010,12:38:00,12:38:00,9514,18,,,,19886.63,
16171010,12:39:00,12:39:00,9516,19,,,,20350.71,
16171010,12:42:00,12:42:00,9518,20,,,,20644.57,
16171010,12:42:39,12:42:39,3326,21,,,,21091.5,0
16171010,12:43:05,12:43:05,3327,22,,,,21358.87,0
16171010,12:44:20,12:44:20,3328,23,,,,22058.63,0
16171010,12:44:41,12:44:41,3329,24,,,,22274.95,0
16171010,12:45:25,12:45:25,7680,25,,,,22644.35,0
16171010,12:45:55,12:45:55,3331,26,,,,22955.54,0
16171010,12:46:14,12:46:14,7362,27,,,,23104.71,0
16171010,12:46:37,12:46:37,3334,28,,,,23325.63,0
16171010,12:46:59,12:46:59,3335,29,,,,23532.46,0
16171010,12:47:37,12:47:37,3336,30,,,,23890.06,0
16171010,12:48:05,12:48:05,3337,31,,,,24156.59,0
16171010,12:49:00,12:49:00,7842,32,,,,24633.53,
16171010,12:49:39,12:49:39,9699,33,,,,24876.78,0
16171010,12:51:37,12:51:37,10594,34,,,,25628,0
16171010,12:53:23,12:53:23,9781,35,,,,26335.05,0
16171010,12:54:50,12:54:50,9779,36,,,,26803.4,0
16171010,12:56:51,12:56:51,9776,37,,,,27156.37,0
16171010,12:57:26,12:57:26,9774,38,,,,27382.81,0
16171010,12:58:03,12:58:03,9773,39,,,,27603.54,0
16171010,12:58:41,12:58:41,6045,40,,,,27811.68,0
16171010,12:59:35,12:59:35,7838,41,,,,28220.76,0
16171010,13:00:00,13:00:00,9772,42,,1,,28398.7,
16171080,11:58:00,11:58:00,9947,1,,,1,0,
16171080,12:00:43,12:00:43,5732,2,,,,956.47,0
16171080,12:02:00,12:02:00,2127,3,,,,1583.67,
16171080,12:06:00,12:06:00,2514,4,,,,2588.95,
16171080,12:15:00,12:15:00,10161,5,,,,7149.14,
16171080,12:18:00,12:18:00,18,6,,,,8634.28,
16171080,12:19:11,12:19:11,9506,7,,,,9041.74,0
16171080,12:24:00,12:24:00,7096,8,,,,10823.85,
16171080,12:24:42,12:24:42,9503,9,,,,11338.57,0
16171080,12:25:01,12:25:01,2388,10,,,,11569.71,0
16171080,12:25:34,12:25:34,2389,11,,,,11923.94,0
16171080,12:26:27,12:26:27,3481,12,,,,12527.51,0
16171080,12:26:57,12:26:57,5465,13,,,,12808.58,0
16171080,12:27:16,12:27:16,9502,14,,,,13024.85,0
16171080,12:27:50,12:27:50,4849,15,,,,13368.79,0
16171080,12:33:00,12:33:00,6607,16,,,,16718.96,
16171080,12:35:42,12:35:42,6580,17,,,,18410.02,0
16171080,12:38:00,12:38:00,9514,18,,,,19886.63,
16171080,12:39:00,12:39:00,9516,19,,,,20350.71,
16171080,12:42:00,12:42:00,9518,20,,,,20644.57,
16171080,12:42:39,12:42:39,3326,21,,,,21091.5,0
16171080,12:43:05,12:43:05,3327,22,,,,21358.87,0
16171080,12:44:20,12:44:20,3328,23,,,,22058.63,0
16171080,12:44:41,12:44:41,3329,24,,,,22274.95,0
16171080,12:45:25,12:45:25,7680,25,,,,22644.35,0
16171080,12:45:55,12:45:55,3331,26,,,,22955.54,0
16171080,12:46:14,12:46:14,7362,27,,,,23104.71,0
16171080,12:46:37,12:46:37,3334,28,,,,23325.63,0
16171080,12:46:59,12:46:59,3335,29,,,,23532.46,0
16171080,12:47:37,12:47:37,3336,30,,,,23890.06,0
16171080,12:48:05,12:48:05,3337,31,,,,24156.59,0
16171080,12:49:00,12:49:00,7842,32,,,,24633.53,
16171080,12:49:39,12:49:39,9699,33,,,,24876.78,0
16171080,12:51:37,12:51:37,10594,34,,,,25628,0
16171080,12:53:23,12:53:23,9781,35,,,,26335.05,0
16171080,12:54:50,12:54:50,9779,36,,,,26803.4,0
16171080,12:56:51,12:56:51,9776,37,,,,27156.37,0
16171080,12:57:26,12:57:26,9774,38,,,,27382.81,0
16171080,12:58:03,12:58:03,9773,39,,,,27603.54,0
16171080,12:58:41,12:58:41,6045,40,,,,27811.68,0
16171080,12:59:35,12:59:35,7838,41,,,,28220.76,0
16171080,13:00:00,13:00:00,9772,42,,1,,28398.7,
16171090,11:58:00,11:58:00,9947,1,,,1,0,
16171090,12:00:43,12:00:43,5732,2,,,,956.47,0
16171090,12:02:00,12:02:00,2127,3,,,,1583.67,
16171090,12:06:00,12:06:00,2514,4,,,,2588.95,
16171090,12:15:00,12:15:00,10161,5,,,,7149.14,
16171090,12:18:00,12:18:00,18,6,,,,8634.28,
16171090,12:19:11,12:19:11,9506,7,,,,9041.74,0
16171090,12:24:00,12:24:00,7096,8,,,,10823.85,
16171090,12:24:42,12:24:42,9503,9,,,,11338.57,0
16171090,12:25:01,12:25:01,2388,10,,,,11569.71,0
16171090,12:25:34,12:25:34,2389,11,,,,11923.94,0
16171090,12:26:27,12:26:27,3481,12,,,,12527.51,0
16171090,12:26:57,12:26:57,5465,13,,,,12808.58,0
16171090,12:27:16,12:27:16,9502,14,,,,13024.85,0
16171090,12:27:50,12:27:50,4849,15,,,,13368.79,0
16171090,12:33:00,12:33:00,6607,16,,,,16718.96,
16171090,12:35:42,12:35:42,6580,17,,,,18410.02,0
16171090,12:38:00,12:38:00,9514,18,,,,19886.63,
16171090,12:39:00,12:39:00,9516,19,,,,20350.71,
16171090,12:42:00,12:42:00,9518,20,,,,20644.57,
16171090,12:42:39,12:42:39,3326,21,,,,21091.5,0
16171090,12:43:05,12:43:05,3327,22,,,,21358.87,0
16171090,12:44:20,12:44:20,3328,23,,,,22058.63,0
16171090,12:44:41,12:44:41,3329,24,,,,22274.95,0
16171090,12:45:25,12:45:25,7680,25,,,,22644.35,0
16171090,12:45:55,12:45:55,3331,26,,,,22955.54,0
16171090,12:46:14,12:46:14,7362,27,,,,23104.71,0
16171090,12:46:37,12:46:37,3334,28,,,,23325.63,0
16171090,12:46:59,12:46:59,3335,29,,,,23532.46,0
16171090,12:47:37,12:47:37,3336,30,,,,23890.06,0
16171090,12:48:05,12:48:05,3337,31,,,,24156.59,0
16171090,12:49:00,12:49:00,7842,32,,,,24633.53,
16171090,12:49:39,12:49:39,9699,33,,,,24876.78,0
16171090,12:51:37,12:51:37,10594,34,,,,25628,0
16171090,12:53:23,12:53:23,9781,35,,,,26335.05,0
16171090,12:54:50,12:54:50,9779,36,,,,26803.4,0
16171090,12:56:51,12:56:51,9776,37,,,,27156.37,0
16171090,12:57:26,12:57:26,9774,38,,,,27382.81,0
16171090,12:58:03,12:58:03,9773,39,,,,27603.54,0
16171090,12:58:41,12:58:41,6045,40,,,,27811.68,0
16171090,12:59:35,12:59:35,7838,41,,,,28220.76,0
16171090,13:00:00,13:00:00,9772,42,,1,,28398.7,
16331070,13:00:00,13:00:00,9947,1,,,1,0,
16331070,13:02:43,13:02:43,5732,2,,,,956.47,0
16331070,13:04:00,13:04:00,2127,3,,,,1583.67,
16331070,13:08:00,13:08:00,2514,4,,,,2588.95,
16331070,13:17:00,13:17:00,10161,5,,,,7149.14,
16331070,13:20:00,13:20:00,18,6,,,,8634.28,
16331070,13:21:11,13:21:11,9506,7,,,,9041.74,0
16331070,13:26:00,13:26:00,7096,8,,,,10823.85,
16331070,13:26:42,13:26:42,9503,9,,,,11338.57,0
16331070,13:27:01,13:27:01,2388,10,,,,11569.71,0
16331070,13:27:34,13:27:34,2389,11,,,,11923.94,0
16331070,13:28:27,13:28:27,3481,12,,,,12527.51,0
16331070,13:28:57,13:28:57,5465,13,,,,12808.58,0
16331070,13:29:16,13:29:16,9502,14,,,,13024.85,0
16331070,13:29:50,13:29:50,4849,15,,,,13368.79,0
16331070,13:35:00,13:35:00,6607,16,,,,16718.96,
16331070,13:37:42,13:37:42,6580,17,,,,18410.02,0
16331070,13:40:00,13:40:00,9514,18,,,,19886.63,
16331070,13:41:00,13:41:00,9516,19,,,,20350.71,
16331070,13:44:00,13:44:00,9518,20,,,,20644.57,
16331070,13:44:39,13:44:39,3326,21,,,,21091.5,0
16331070,13:45:05,13:45:05,3327,22,,,,21358.87,0
16331070,13:46:20,13:46:20,3328,23,,,,22058.63,0
16331070,13:46:41,13:46:41,3329,24,,,,22274.95,0
16331070,13:47:25,13:47:25,7680,25,,,,22644.35,0
16331070,13:47:55,13:47:55,3331,26,,,,22955.54,0
16331070,13:48:14,13:48:14,7362,27,,,,23104.71,0
16331070,13:48:37,13:48:37,3334,28,,,,23325.63,0
16331070,13:48:59,13:48:59,3335,29,,,,23532.46,0
16331070,13:49:37,13:49:37,3336,30,,,,23890.06,0
16331070,13:50:05,13:50:05,3337,31,,,,24156.59,0
16331070,13:51:00,13:51:00,7842,32,,,,24633.53,
16331070,13:51:39,13:51:39,9699,33,,,,24876.78,0
16331070,13:53:37,13:53:37,10594,34,,,,25628,0
16331070,13:55:23,13:55:23,9781,35,,,,26335.05,0
16331070,13:56:50,13:56:50,9779,36,,,,26803.4,0
16331070,13:58:51,13:58:51,9776,37,,,,27156.37,0
16331070,13:59:26,13:59:26,9774,38,,,,27382.81,0
16331070,14:00:03,14:00:03,9773,39,,,,27603.54,0
16331070,14:00:41,14:00:41,6045,40,,,,27811.68,0
16331070,14:01:35,14:01:35,7838,41,,,,28220.76,0
16331070,14:02:00,14:02:00,9772,42,,1,,28398.7,
16491010,12:28:00,12:28:00,9947,1,,,1,0,
16491010,12:30:43,12:30:43,5732,2,,,,956.47,0
16491010,12:32:00,12:32:00,2127,3,,,,1583.67,
16491010,12:36:00,12:36:00,2514,4,,,,2588.95,
16491010,12:45:00,12:45:00,10161,5,,,,7149.14,
16491010,12:48:00,12:48:00,18,6,,,,8634.28,
16491010,12:49:11,12:49:11,9506,7,,,,9041.74,0
16491010,12:54:00,12:54:00,7096,8,,,,10823.85,
16491010,12:54:42,12:54:42,9503,9,,,,11338.57,0
16491010,12:55:01,12:55:01,2388,10,,,,11569.71,0
16491010,12:55:34,12:55:34,2389,11,,,,11923.94,0
16491010,12:56:27,12:56:27,3481,12,,,,12527.51,0
16491010,12:56:57,12:56:57,5465,13,,,,12808.58,0
16491010,12:57:16,12:57:16,9502,14,,,,13024.85,0
16491010,12:57:50,12:57:50,4849,15,,,,13368.79,0
16491010,13:03:00,13:03:00,6607,16,,,,16718.96,
16491010,13:05:42,13:05:42,6580,17,,,,18410.02,0
16491010,13:08:00,13:08:00,9514,18,,,,19886.63,
16491010,13:09:00,13:09:00,9516,19,,,,20350.71,
16491010,13:12:00,13:12:00,9518,20,,,,20644.57,
16491010,13:12:39,13:12:39,3326,21,,,,21091.5,0
16491010,13:13:05,13:13:05,3327,22,,,,21358.87,0
16491010,13:14:20,13:14:20,3328,23,,,,22058.63,0
16491010,13:14:41,13:14:41,3329,24,,,,22274.95,0
16491010,13:15:25,13:15:25,7680,25,,,,22644.35,0
16491010,13:15:55,13:15:55,3331,26,,,,22955.54,0
16491010,13:16:14,13:16:14,7362,27,,,,23104.71,0
16491010,13:16:37,13:16:37,3334,28,,,,23325.63,0
16491010,13:16:59,13:16:59,3335,29,,,,23532.46,0
16491010,13:17:37,13:17:37,3336,30,,,,23890.06,0
16491010,13:18:05,13:18:05,3337,31,,,,24156.59,0
16491010,13:19:00,13:19:00,7842,32,,,,24633.53,
16491010,13:19:39,13:19:39,9699,33,,,,24876.78,0
16491010,13:21:37,13:21:37,10594,34,,,,25628,0
16491010,13:23:23,13:23:23,9781,35,,,,26335.05,0
16491010,13:24:50,13:24:50,9779,36,,,,26803.4,0
16491010,13:26:51,13:26:51,9776,37,,,,27156.37,0
16491010,13:27:26,13:27:26,9774,38,,,,27382.81,0
16491010,13:28:03,13:28:03,9773,39,,,,27603.54,0
16491010,13:28:41,13:28:41,6045,40,,,,27811.68,0
16491010,13:29:35,13:29:35,7838,41,,,,28220.76,0
16491010,13:30:00,13:30:00,9772,42,,1,,28398.7,
16491080,12:28:00,12:28:00,9947,1,,,1,0,
16491080,12:30:43,12:30:43,5732,2,,,,956.47,0
16491080,12:32:00,12:32:00,2127,3,,,,1583.67,
16491080,12:36:00,12:36:00,2514,4,,,,2588.95,
16491080,12:45:00,12:45:00,10161,5,,,,7149.14,
16491080,12:48:00,12:48:00,18,6,,,,8634.28,
16491080,12:49:11,12:49:11,9506,7,,,,9041.74,0
16491080,12:54:00,12:54:00,7096,8,,,,10823.85,
16491080,12:54:42,12:54:42,9503,9,,,,11338.57,0
16491080,12:55:01,12:55:01,2388,10,,,,11569.71,0
16491080,12:55:34,12:55:34,2389,11,,,,11923.94,0
16491080,12:56:27,12:56:27,3481,12,,,,12527.51,0
16491080,12:56:57,12:56:57,5465,13,,,,12808.58,0
16491080,12:57:16,12:57:16,9502,14,,,,13024.85,0
16491080,12:57:50,12:57:50,4849,15,,,,13368.79,0
16491080,13:03:00,13:03:00,6607,16,,,,16718.96,
16491080,13:05:42,13:05:42,6580,17,,,,18410.02,0
16491080,13:08:00,13:08:00,9514,18,,,,19886.63,
16491080,13:09:00,13:09:00,9516,19,,,,20350.71,
16491080,13:12:00,13:12:00,9518,20,,,,20644.57,
16491080,13:12:39,13:12:39,3326,21,,,,21091.5,0
16491080,13:13:05,13:13:05,3327,22,,,,21358.87,0
16491080,13:14:20,13:14:20,3328,23,,,,22058.63,0
16491080,13:14:41,13:14:41,3329,24,,,,22274.95,0
16491080,13:15:25,13:15:25,7680,25,,,,22644.35,0
16491080,13:15:55,13:15:55,3331,26,,,,22955.54,0
16491080,13:16:14,13:16:14,7362,27,,,,23104.71,0
16491080,13:16:37,13:16:37,3334,28,,,,23325.63,0
16491080,13:16:59,13:16:59,3335,29,,,,23532.46,0
16491080,13:17:37,13:17:37,3336,30,,,,23890.06,0
16491080,13:18:05,13:18:05,3337,31,,,,24156.59,0
16491080,13:19:00,13:19:00,7842,32,,,,24633.53,
16491080,13:19:39,13:19:39,9699,33,,,,24876.78,0
16491080,13:21:37,13:21:37,10594,34,,,,25628,0
16491080,13:23:23,13:23:23,9781,35,,,,26335.05,0
16491080,13:24:50,13:24:50,9779,36,,,,26803.4,0
16491080,13:26:51,13:26:51,9776,37,,,,27156.37,0
16491080,13:27:26,13:27:26,9774,38,,,,27382.81,0
16491080,13:28:03,13:28:03,9773,39,,,,27603.54,0
16491080,13:28:41,13:28:41,6045,40,,,,27811.68,0
16491080,13:29:35,13:29:35,7838,41,,,,28220.76,0
16491080,13:30:00,13:30:00,9772,42,,1,,28398.7,
16491090,12:28:00,12:28:00,9947,1,,,1,0,
16491090,12:30:43,12:30:43,5732,2,,,,956.47,0
16491090,12:32:00,12:32:00,2127,3,,,,1583.67,
16491090,12:36:00,12:36:00,2514,4,,,,2588.95,
16491090,12:45:00,12:45:00,10161,5,,,,7149.14,
16491090,12:48:00,12:48:00,18,6,,,,8634.28,
16491090,12:49:11,12:49:11,9506,7,,,,9041.74,0
16491090,12:54:00,12:54:00,7096,8,,,,10823.85,
16491090,12:54:42,12:54:42,9503,9,,,,11338.57,0
16491090,12:55:01,12:55:01,2388,10,,,,11569.71,0
16491090,12:55:34,12:55:34,2389,11,,,,11923.94,0
16491090,12:56:27,12:56:27,3481,12,,,,12527.51,0
16491090,12:56:57,12:56:57,5465,13,,,,12808.58,0
16491090,12:57:16,12:57:16,9502,14,,,,13024.85,0
16491090,12:57:50,12:57:50,4849,15,,,,13368.79,0
16491090,13:03:00,13:03:00,6607,16,,,,16718.96,
16491090,13:05:42,13:05:42,6580,17,,,,18410.02,0
16491090,13:08:00,13:08:00,9514,18,,,,19886.63,
16491090,13:09:00,13:09:00,9516,19,,,,20350.71,
16491090,13:12:00,13:12:00,9518,20,,,,20644.57,
16491090,13:12:39,13:12:39,3326,21,,,,21091.5,0
16491090,13:13:05,13:13:05,3327,22,,,,21358.87,0
16491090,13:14:20,13:14:20,3328,23,,,,22058.63,0
16491090,13:14:41,13:14:41,3329,24,,,,22274.95,0
16491090,13:15:25,13:15:25,7680,25,,,,22644.35,0
16491090,13:15:55,13:15:55,3331,26,,,,22955.54,0
16491090,13:16:14,13:16:14,7362,27,,,,23104.71,0
16491090,13:16:37,13:16:37,3334,28,,,,23325.63,0
16491090,13:16:59,13:16:59,3335,29,,,,23532.46,0
16491090,13:17:37,13:17:37,3336,30,,,,23890.06,0
16491090,13:18:05,13:18:05,3337,31,,,,24156.59,0
16491090,13:19:00,13:19:00,7842,32,,,,24633.53,
16491090,13:19:39,13:19:39,9699,33,,,,24876.78,0
16491090,13:21:37,13:21:37,10594,34,,,,25628,0
16491090,13:23:23,13:23:23,9781,35,,,,26335.05,0
16491090,13:24:50,13:24:50,9779,36,,,,26803.4,0
16491090,13:26:51,13:26:51,9776,37,,,,27156.37,0
16491090,13:27:26,13:27:26,9774,38,,,,27382.81,0
16491090,13:28:03,13:28:03,9773,39,,,,27603.54,0
16491090,13:28:41,13:28:41,6045,40,,,,27811.68,0
16491090,13:29:35,13:29:35,7838,41,,,,28220.76,0
16491090,13:30:00,13:30:00,9772,42,,1,,28398.7,
16604010,10:28:00,10:28:00,9947,1,,,1,0,
16604010,10:30:43,10:30:43,5732,2,,,,956.47,0
16604010,10:32:00,10:32:00,2127,3,,,,1583.67,
16604010,10:36:00,10:36:00,2514,4,,,,2588.95,
16604010,10:45:00,10:45:00,10161,5,,,,7149.14,
16604010,10:48:00,10:48:00,18,6,,,,8634.28,
16604010,10:49:11,10:49:11,9506,7,,,,9041.74,0
16604010,10:54:00,10:54:00,7096,8,,,,10823.85,
16604010,10:54:42,10:54:42,9503,9,,,,11338.57,0
16604010,10:55:01,10:55:01,2388,10,,,,11569.71,0
16604010,10:55:34,10:55:34,2389,11,,,,11923.94,0
16604010,10:56:27,10:56:27,3481,12,,,,12527.51,0
16604010,10:56:57,10:56:57,5465,13,,,,12808.58,0
16604010,10:57:16,10:57:16,9502,14,,,,13024.85,0
16604010,10:57:50,10:57:50,4849,15,,,,13368.79,0
16604010,11:03:00,11:03:00,6607,16,,,,16718.96,
16604010,11:05:42,11:05:42,6580,17,,,,18410.02,0
16604010,11:08:00,11:08:00,9514,18,,,,19886.63,
16604010,11:09:00,11:09:00,9516,19,,,,20350.71,
16604010,11:12:00,11:12:00,9518,20,,,,20644.57,
16604010,11:12:39,11:12:39,3326,21,,,,21091.5,0
16604010,11:13:05,11:13:05,3327,22,,,,21358.87,0
16604010,11:14:20,11:14:20,3328,23,,,,22058.63,0
16604010,11:14:41,11:14:41,3329,24,,,,22274.95,0
16604010,11:15:25,11:15:25,7680,25,,,,22644.35,0
16604010,11:15:55,11:15:55,3331,26,,,,22955.54,0
16604010,11:16:14,11:16:14,7362,27,,,,23104.71,0
16604010,11:16:37,11:16:37,3334,28,,,,23325.63,0
16604010,11:16:59,11:16:59,3335,29,,,,23532.46,0
16604010,11:17:37,11:17:37,3336,30,,,,23890.06,0
16604010,11:18:05,11:18:05,3337,31,,,,24156.59,0
16604010,11:19:00,11:19:00,7842,32,,,,24633.53,
16604010,11:19:39,11:19:39,9699,33,,,,24876.78,0
16604010,11:21:37,11:21:37,10594,34,,,,25628,0
16604010,11:23:23,11:23:23,9781,35,,,,26335.05,0
16604010,11:24:50,11:24:50,9779,36,,,,26803.4,0
16604010,11:26:51,11:26:51,9776,37,,,,27156.37,0
16604010,11:27:26,11:27:26,9774,38,,,,27382.81,0
16604010,11:28:03,11:28:03,9773,39,,,,27603.54,0
16604010,11:28:41,11:28:41,6045,40,,,,27811.68,0
16604010,11:29:35,11:29:35,7838,41,,,,28220.76,0
16604010,11:30:00,11:30:00,9772,42,,1,,28398.7,
16604080,10:28:00,10:28:00,9947,1,,,1,0,
16604080,10:30:43,10:30:43,5732,2,,,,956.47,0
16604080,10:32:00,10:32:00,2127,3,,,,1583.67,
16604080,10:36:00,10:36:00,2514,4,,,,2588.95,
16604080,10:45:00,10:45:00,10161,5,,,,7149.14,
16604080,10:48:00,10:48:00,18,6,,,,8634.28,
16604080,10:49:11,10:49:11,9506,7,,,,9041.74,0
16604080,10:54:00,10:54:00,7096,8,,,,10823.85,
16604080,10:54:42,10:54:42,9503,9,,,,11338.57,0
16604080,10:55:01,10:55:01,2388,10,,,,11569.71,0
16604080,10:55:34,10:55:34,2389,11,,,,11923.94,0
16604080,10:56:27,10:56:27,3481,12,,,,12527.51,0
16604080,10:56:57,10:56:57,5465,13,,,,12808.58,0
16604080,10:57:16,10:57:16,9502,14,,,,13024.85,0
16604080,10:57:50,10:57:50,4849,15,,,,13368.79,0
16604080,11:03:00,11:03:00,6607,16,,,,16718.96,
16604080,11:05:42,11:05:42,6580,17,,,,18410.02,0
16604080,11:08:00,11:08:00,9514,18,,,,19886.63,
16604080,11:09:00,11:09:00,9516,19,,,,20350.71,
16604080,11:12:00,11:12:00,9518,20,,,,20644.57,
16604080,11:12:39,11:12:39,3326,21,,,,21091.5,0
16604080,11:13:05,11:13:05,3327,22,,,,21358.87,0
16604080,11:14:20,11:14:20,3328,23,,,,22058.63,0
16604080,11:14:41,11:14:41,3329,24,,,,22274.95,0
16604080,11:15:25,11:15:25,7680,25,,,,22644.35,0
16604080,11:15:55,11:15:55,3331,26,,,,22955.54,0
16604080,11:16:14,11:16:14,7362,27,,,,23104.71,0
16604080,11:16:37,11:16:37,3334,28,,,,23325.63,0
16604080,11:16:59,11:16:59,3335,29,,,,23532.46,0
16604080,11:17:37,11:17:37,3336,30,,,,23890.06,0
16604080,11:18:05,11:18:05,3337,31,,,,24156.59,0
16604080,11:19:00,11:19:00,7842,32,,,,24633.53,
16604080,11:19:39,11:19:39,9699,33,,,,24876.78,0
16604080,11:21:37,11:21:37,10594,34,,,,25628,0
16604080,11:23:23,11:23:23,9781,35,,,,26335.05,0
16604080,11:24:50,11:24:50,9779,36,,,,26803.4,0
16604080,11:26:51,11:26:51,9776,37,,,,27156.37,0
16604080,11:27:26,11:27:26,9774,38,,,,27382.81,0
16604080,11:28:03,11:28:03,9773,39,,,,27603.54,0
16604080,11:28:41,11:28:41,6045,40,,,,27811.68,0
16604080,11:29:35,11:29:35,7838,41,,,,28220.76,0
16604080,11:30:00,11:30:00,9772,42,,1,,28398.7,
16604090,10:28:00,10:28:00,9947,1,,,1,0,
16604090,10:30:43,10:30:43,5732,2,,,,956.47,0
16604090,10:32:00,10:32:00,2127,3,,,,1583.67,
16604090,10:36:00,10:36:00,2514,4,,,,2588.95,
16604090,10:45:00,10:45:00,10161,5,,,,7149.14,
16604090,10:48:00,10:48:00,18,6,,,,8634.28,
16604090,10:49:11,10:49:11,9506,7,,,,9041.74,0
16604090,10:54:00,10:54:00,7096,8,,,,10823.85,
16604090,10:54:42,10:54:42,9503,9,,,,11338.57,0
16604090,10:55:01,10:55:01,2388,10,,,,11569.71,0
16604090,10:55:34,10:55:34,2389,11,,,,11923.94,0
16604090,10:56:27,10:56:27,3481,12,,,,12527.51,0
16604090,10:56:57,10:56:57,5465,13,,,,12808.58,0
16604090,10:57:16,10:57:16,9502,14,,,,13024.85,0
16604090,10:57:50,10:57:50,4849,15,,,,13368.79,0
16604090,11:03:00,11:03:00,6607,16,,,,16718.96,
16604090,11:05:42,11:05:42,6580,17,,,,18410.02,0
16604090,11:08:00,11:08:00,9514,18,,,,19886.63,
16604090,11:09:00,11:09:00,9516,19,,,,20350.71,
16604090,11:12:00,11:12:00,9518,20,,,,20644.57,
16604090,11:12:39,11:12:39,3326,21,,,,21091.5,0
16604090,11:13:05,11:13:05,3327,22,,,,21358.87,0
16604090,11:14:20,11:14:20,3328,23,,,,22058.63,0
16604090,11:14:41,11:14:41,3329,24,,,,22274.95,0
16604090,11:15:25,11:15:25,7680,25,,,,22644.35,0
16604090,11:15:55,11:15:55,3331,26,,,,22955.54,0
16604090,11:16:14,11:16:14,7362,27,,,,23104.71,0
16604090,11:16:37,11:16:37,3334,28,,,,23325.63,0
16604090,11:16:59,11:16:59,3335,29,,,,23532.46,0
16604090,11:17:37,11:17:37,3336,30,,,,23890.06,0
16604090,11:18:05,11:18:05,3337,31,,,,24156.59,0
16604090,11:19:00,11:19:00,7842,32,,,,24633.53,
16604090,11:19:39,11:19:39,9699,33,,,,24876.78,0
16604090,11:21:37,11:21:37,10594,34,,,,25628,0
16604090,11:23:23,11:23:23,9781,35,,,,26335.05,0
16604090,11:24:50,11:24:50,9779,36,,,,26803.4,0
16604090,11:26:51,11:26:51,9776,37,,,,27156.37,0
16604090,11:27:26,11:27:26,9774,38,,,,27382.81,0
16604090,11:28:03,11:28:03,9773,39,,,,27603.54,0
16604090,11:28:41,11:28:41,6045,40,,,,27811.68,0
16604090,11:29:35,11:29:35,7838,41,,,,28220.76,0
16604090,11:30:00,11:30:00,9772,42,,1,,28398.7,
16693110,18:30:00,18:30:00,9947,1,,,1,0,
16693110,18:32:43,18:32:43,5732,2,,,,956.47,0
16693110,18:34:00,18:34:00,2127,3,,,,1583.67,
16693110,18:38:00,18:38:00,2514,4,,,,2588.95,
16693110,18:47:00,18:47:00,10161,5,,,,7149.14,
16693110,18:50:00,18:50:00,18,6,,,,8634.28,
16693110,18:51:11,18:51:11,9506,7,,,,9041.74,0
16693110,18:56:00,18:56:00,7096,8,,,,10823.85,
16693110,18:56:42,18:56:42,9503,9,,,,11338.57,0
16693110,18:57:01,18:57:01,2388,10,,,,11569.71,0
16693110,18:57:34,18:57:34,2389,11,,,,11923.94,0
16693110,18:58:27,18:58:27,3481,12,,,,12527.51,0
16693110,18:58:57,18:58:57,5465,13,,,,12808.58,0
16693110,18:59:16,18:59:16,9502,14,,,,13024.85,0
16693110,18:59:50,18:59:50,4849,15,,,,13368.79,0
16693110,19:05:00,19:05:00,6607,16,,,,16718.96,
16693110,19:07:42,19:07:42,6580,17,,,,18410.02,0
16693110,19:10:00,19:10:00,9514,18,,,,19886.63,
16693110,19:11:00,19:11:00,9516,19,,,,20350.71,
16693110,19:14:00,19:14:00,9518,20,,,,20644.57,
16693110,19:14:39,19:14:39,3326,21,,,,21091.5,0
16693110,19:15:05,19:15:05,3327,22,,,,21358.87,0
16693110,19:16:20,19:16:20,3328,23,,,,22058.63,0
16693110,19:16:41,19:16:41,3329,24,,,,22274.95,0
16693110,19:17:25,19:17:25,7680,25,,,,22644.35,0
16693110,19:17:55,19:17:55,3331,26,,,,22955.54,0
16693110,19:18:14,19:18:14,7362,27,,,,23104.71,0
16693110,19:18:37,19:18:37,3334,28,,,,23325.63,0
16693110,19:18:59,19:18:59,3335,29,,,,23532.46,0
16693110,19:19:37,19:19:37,3336,30,,,,23890.06,0
16693110,19:20:05,19:20:05,3337,31,,,,24156.59,0
16693110,19:21:00,19:21:00,7842,32,,,,24633.53,
16693110,19:21:39,19:21:39,9699,33,,,,24876.78,0
16693110,19:23:37,19:23:37,10594,34,,,,25628,0
16693110,19:25:23,19:25:23,9781,35,,,,26335.05,0
16693110,19:26:50,19:26:50,9779,36,,,,26803.4,0
16693110,19:28:51,19:28:51,9776,37,,,,27156.37,0
16693110,19:29:26,19:29:26,9774,38,,,,27382.81,0
16693110,19:30:03,19:30:03,9773,39,,,,27603.54,0
16693110,19:30:41,19:30:41,6045,40,,,,27811.68,0
16693110,19:31:35,19:31:35,7838,41,,,,28220.76,0
16693110,19:32:00,19:32:00,9772,42,,1,,28398.7,
16704020,13:57:00,13:57:00,9947,1,,,1,0,
16704020,14:01:45,14:01:45,5732,2,,,,956.47,0
16704020,14:04:00,14:04:00,2127,3,,,,1583.67,
16704020,14:04:55,14:04:55,3836,4,,,,2240.8,0
16704020,14:11:00,14:11:00,2452,5,,,,6181.08,
16704020,14:13:00,14:13:00,18,6,,,,7612.35,
16704020,14:14:18,14:14:18,9506,7,,,,8025.4,0
16704020,14:20:00,14:20:00,7096,8,,,,9830.35,
16704020,14:20:47,14:20:47,9503,9,,,,10345.07,0
16704020,14:21:08,14:21:08,2388,10,,,,10576.21,0
16704020,14:21:44,14:21:44,2389,11,,,,10930.44,0
16704020,14:22:44,14:22:44,3481,12,,,,11534.01,0
16704020,14:23:17,14:23:17,5465,13,,,,11815.08,0
16704020,14:23:38,14:23:38,9502,14,,,,12031.35,0
16704020,14:24:15,14:24:15,4849,15,,,,12375.29,0
16704020,14:30:00,14:30:00,6607,16,,,,15725.46,
16704020,14:32:42,14:32:42,6580,17,,,,17416.52,0
16704020,14:35:00,14:35:00,9514,18,,,,18893.13,
16704020,14:37:00,14:37:00,9516,19,,,,19357.21,
16704020,14:38:00,14:38:00,9518,20,,,,19651.07,
16704020,14:38:33,14:38:33,3326,21,,,,20098,0
16704020,14:38:55,14:38:55,3327,22,,,,20365.37,0
16704020,14:40:00,14:40:00,3328,23,,,,21065.13,0
16704020,14:40:18,14:40:18,3329,24,,,,21281.45,0
16704020,14:40:55,14:40:55,7680,25,,,,21650.85,0
16704020,14:41:21,14:41:21,3331,26,,,,21962.04,0
16704020,14:41:37,14:41:37,7362,27,,,,22111.21,0
16704020,14:41:57,14:41:57,3334,28,,,,22332.13,0
16704020,14:42:16,14:42:16,3335,29,,,,22538.96,0
16704020,14:42:48,14:42:48,3336,30,,,,22896.56,0
16704020,14:43:13,14:43:13,3337,31,,,,23163.09,0
16704020,14:44:00,14:44:00,7842,32,,,,23640.03,
16704020,14:44:28,14:44:28,9699,33,,,,23883.28,0
16704020,14:45:54,14:45:54,10594,34,,,,24634.5,0
16704020,14:47:10,14:47:10,9781,35,,,,25341.55,0
16704020,14:48:13,14:48:13,9779,36,,,,25809.9,0
16704020,14:49:40,14:49:40,9776,37,,,,26162.87,0
16704020,14:50:06,14:50:06,9774,38,,,,26389.31,0
16704020,14:50:33,14:50:33,9773,39,,,,26610.04,0
16704020,14:50:57,14:50:57,6045,40,,,,26818.19,0
16704020,14:51:42,14:51:42,7838,41,,,,27226.83,0
16704020,14:52:00,14:52:00,9772,42,,1,,27400.07,
16704030,13:57:00,13:57:00,9947,1,,,1,0,
16704030,14:01:45,14:01:45,5732,2,,,,956.47,0
16704030,14:04:00,14:04:00,2127,3,,,,1583.67,
16704030,14:04:55,14:04:55,3836,4,,,,2240.8,0
16704030,14:11:00,14:11:00,2452,5,,,,6181.08,
16704030,14:13:00,14:13:00,18,6,,,,7612.35,
16704030,14:14:18,14:14:18,9506,7,,,,8025.4,0
16704030,14:20:00,14:20:00,7096,8,,,,9830.35,
16704030,14:20:47,14:20:47,9503,9,,,,10345.07,0
16704030,14:21:08,14:21:08,2388,10,,,,10576.21,0
16704030,14:21:44,14:21:44,2389,11,,,,10930.44,0
16704030,14:22:44,14:22:44,3481,12,,,,11534.01,0
16704030,14:23:17,14:23:17,5465,13,,,,11815.08,0
16704030,14:23:38,14:23:38,9502,14,,,,12031.35,0
16704030,14:24:15,14:24:15,4849,15,,,,12375.29,0
16704030,14:30:00,14:30:00,6607,16,,,,15725.46,
16704030,14:32:42,14:32:42,6580,17,,,,17416.52,0
16704030,14:35:00,14:35:00,9514,18,,,,18893.13,
16704030,14:37:00,14:37:00,9516,19,,,,19357.21,
16704030,14:38:00,14:38:00,9518,20,,,,19651.07,
16704030,14:38:33,14:38:33,3326,21,,,,20098,0
16704030,14:38:55,14:38:55,3327,22,,,,20365.37,0
16704030,14:40:00,14:40:00,3328,23,,,,21065.13,0
16704030,14:40:18,14:40:18,3329,24,,,,21281.45,0
16704030,14:40:55,14:40:55,7680,25,,,,21650.85,0
16704030,14:41:21,14:41:21,3331,26,,,,21962.04,0
16704030,14:41:37,14:41:37,7362,27,,,,22111.21,0
16704030,14:41:57,14:41:57,3334,28,,,,22332.13,0
16704030,14:42:16,14:42:16,3335,29,,,,22538.96,0
16704030,14:42:48,14:42:48,3336,30,,,,22896.56,0
16704030,14:43:13,14:43:13,3337,31,,,,23163.09,0
16704030,14:44:00,14:44:00,7842,32,,,,23640.03,
16704030,14:44:28,14:44:28,9699,33,,,,23883.28,0
16704030,14:45:54,14:45:54,10594,34,,,,24634.5,0
16704030,14:47:10,14:47:10,9781,35,,,,25341.55,0
16704030,14:48:13,14:48:13,9779,36,,,,25809.9,0
16704030,14:49:40,14:49:40,9776,37,,,,26162.87,0
16704030,14:50:06,14:50:06,9774,38,,,,26389.31,0
16704030,14:50:33,14:50:33,9773,39,,,,26610.04,0
16704030,14:50:57,14:50:57,6045,40,,,,26818.19,0
16704030,14:51:42,14:51:42,7838,41,,,,27226.83,0
16704030,14:52:00,14:52:00,9772,42,,1,,27400.07,
16704040,13:57:00,13:57:00,9947,1,,,1,0,
16704040,14:01:45,14:01:45,5732,2,,,,956.47,0
16704040,14:04:00,14:04:00,2127,3,,,,1583.67,
16704040,14:04:55,14:04:55,3836,4,,,,2240.8,0
16704040,14:11:00,14:11:00,2452,5,,,,6181.08,
16704040,14:13:00,14:13:00,18,6,,,,7612.35,
16704040,14:14:18,14:14:18,9506,7,,,,8025.4,0
16704040,14:20:00,14:20:00,7096,8,,,,9830.35,
16704040,14:20:47,14:20:47,9503,9,,,,10345.07,0
16704040,14:21:08,14:21:08,2388,10,,,,10576.21,0
16704040,14:21:44,14:21:44,2389,11,,,,10930.44,0
16704040,14:22:44,14:22:44,3481,12,,,,11534.01,0
16704040,14:23:17,14:23:17,5465,13,,,,11815.08,0
16704040,14:23:38,14:23:38,9502,14,,,,12031.35,0
16704040,14:24:15,14:24:15,4849,15,,,,12375.29,0
16704040,14:30:00,14:30:00,6607,16,,,,15725.46,
16704040,14:32:42,14:32:42,6580,17,,,,17416.52,0
16704040,14:35:00,14:35:00,9514,18,,,,18893.13,
16704040,14:37:00,14:37:00,9516,19,,,,19357.21,
16704040,14:38:00,14:38:00,9518,20,,,,19651.07,
16704040,14:38:33,14:38:33,3326,21,,,,20098,0
16704040,14:38:55,14:38:55,3327,22,,,,20365.37,0
16704040,14:40:00,14:40:00,3328,23,,,,21065.13,0
16704040,14:40:18,14:40:18,3329,24,,,,21281.45,0
16704040,14:40:55,14:40:55,7680,25,,,,21650.85,0
16704040,14:41:21,14:41:21,3331,26,,,,21962.04,0
16704040,14:41:37,14:41:37,7362,27,,,,22111.21,0
16704040,14:41:57,14:41:57,3334,28,,,,22332.13,0
16704040,14:42:16,14:42:16,3335,29,,,,22538.96,0
16704040,14:42:48,14:42:48,3336,30,,,,22896.56,0
16704040,14:43:13,14:43:13,3337,31,,,,23163.09,0
16704040,14:44:00,14:44:00,7842,32,,,,23640.03,
16704040,14:44:28,14:44:28,9699,33,,,,23883.28,0
16704040,14:45:54,14:45:54,10594,34,,,,24634.5,0
16704040,14:47:10,14:47:10,9781,35,,,,25341.55,0
16704040,14:48:13,14:48:13,9779,36,,,,25809.9,0
16704040,14:49:40,14:49:40,9776,37,,,,26162.87,0
16704040,14:50:06,14:50:06,9774,38,,,,26389.31,0
16704040,14:50:33,14:50:33,9773,39,,,,26610.04,0
16704040,14:50:57,14:50:57,6045,40,,,,26818.19,0
16704040,14:51:42,14:51:42,7838,41,,,,27226.83,0
16704040,14:52:00,14:52:00,9772,42,,1,,27400.07,
16704050,13:57:00,13:57:00,9947,1,,,1,0,
16704050,14:01:45,14:01:45,5732,2,,,,956.47,0
16704050,14:04:00,14:04:00,2127,3,,,,1583.67,
16704050,14:04:55,14:04:55,3836,4,,,,2240.8,0
16704050,14:11:00,14:11:00,2452,5,,,,6181.08,
16704050,14:13:00,14:13:00,18,6,,,,7612.35,
16704050,14:14:18,14:14:18,9506,7,,,,8025.4,0
16704050,14:20:00,14:20:00,7096,8,,,,9830.35,
16704050,14:20:47,14:20:47,9503,9,,,,10345.07,0
16704050,14:21:08,14:21:08,2388,10,,,,10576.21,0
16704050,14:21:44,14:21:44,2389,11,,,,10930.44,0
16704050,14:22:44,14:22:44,3481,12,,,,11534.01,0
16704050,14:23:17,14:23:17,5465,13,,,,11815.08,0
16704050,14:23:38,14:23:38,9502,14,,,,12031.35,0
16704050,14:24:15,14:24:15,4849,15,,,,12375.29,0
16704050,14:30:00,14:30:00,6607,16,,,,15725.46,
16704050,14:32:42,14:32:42,6580,17,,,,17416.52,0
16704050,14:35:00,14:35:00,9514,18,,,,18893.13,
16704050,14:37:00,14:37:00,9516,19,,,,19357.21,
16704050,14:38:00,14:38:00,9518,20,,,,19651.07,
16704050,14:38:33,14:38:33,3326,21,,,,20098,0
16704050,14:38:55,14:38:55,3327,22,,,,20365.37,0
16704050,14:40:00,14:40:00,3328,23,,,,21065.13,0
16704050,14:40:18,14:40:18,3329,24,,,,21281.45,0
16704050,14:40:55,14:40:55,7680,25,,,,21650.85,0
16704050,14:41:21,14:41:21,3331,26,,,,21962.04,0
16704050,14:41:37,14:41:37,7362,27,,,,22111.21,0
16704050,14:41:57,14:41:57,3334,28,,,,22332.13,0
16704050,14:42:16,14:42:16,3335,29,,,,22538.96,0
16704050,14:42:48,14:42:48,3336,30,,,,22896.56,0
16704050,14:43:13,14:43:13,3337,31,,,,23163.09,0
16704050,14:44:00,14:44:00,7842,32,,,,23640.03,
16704050,14:44:28,14:44:28,9699,33,,,,23883.28,0
16704050,14:45:54,14:45:54,10594,34,,,,24634.5,0
16704050,14:47:10,14:47:10,9781,35,,,,25341.55,0
16704050,14:48:13,14:48:13,9779,36,,,,25809.9,0
16704050,14:49:40,14:49:40,9776,37,,,,26162.87,0
16704050,14:50:06,14:50:06,9774,38,,,,26389.31,0
16704050,14:50:33,14:50:33,9773,39,,,,26610.04,0
16704050,14:50:57,14:50:57,6045,40,,,,26818.19,0
16704050,14:51:42,14:51:42,7838,41,,,,27226.83,0
16704050,14:52:00,14:52:00,9772,42,,1,,27400.07,
16704060,13:57:00,13:57:00,9947,1,,,1,0,
16704060,14:01:45,14:01:45,5732,2,,,,956.47,0
16704060,14:04:00,14:04:00,2127,3,,,,1583.67,
16704060,14:04:55,14:04:55,3836,4,,,,2240.8,0
16704060,14:11:00,14:11:00,2452,5,,,,6181.08,
16704060,14:13:00,14:13:00,18,6,,,,7612.35,
16704060,14:14:18,14:14:18,9506,7,,,,8025.4,0
16704060,14:20:00,14:20:00,7096,8,,,,9830.35,
16704060,14:20:47,14:20:47,9503,9,,,,10345.07,0
16704060,14:21:08,14:21:08,2388,10,,,,10576.21,0
16704060,14:21:44,14:21:44,2389,11,,,,10930.44,0
16704060,14:22:44,14:22:44,3481,12,,,,11534.01,0
16704060,14:23:17,14:23:17,5465,13,,,,11815.08,0
16704060,14:23:38,14:23:38,9502,14,,,,12031.35,0
16704060,14:24:15,14:24:15,4849,15,,,,12375.29,0
16704060,14:30:00,14:30:00,6607,16,,,,15725.46,
16704060,14:32:42,14:32:42,6580,17,,,,17416.52,0
16704060,14:35:00,14:35:00,9514,18,,,,18893.13,
16704060,14:37:00,14:37:00,9516,19,,,,19357.21,
16704060,14:38:00,14:38:00,9518,20,,,,19651.07,
16704060,14:38:33,14:38:33,3326,21,,,,20098,0
16704060,14:38:55,14:38:55,3327,22,,,,20365.37,0
16704060,14:40:00,14:40:00,3328,23,,,,21065.13,0
16704060,14:40:18,14:40:18,3329,24,,,,21281.45,0
16704060,14:40:55,14:40:55,7680,25,,,,21650.85,0
16704060,14:41:21,14:41:21,3331,26,,,,21962.04,0
16704060,14:41:37,14:41:37,7362,27,,,,22111.21,0
16704060,14:41:57,14:41:57,3334,28,,,,22332.13,0
16704060,14:42:16,14:42:16,3335,29,,,,22538.96,0
16704060,14:42:48,14:42:48,3336,30,,,,22896.56,0
16704060,14:43:13,14:43:13,3337,31,,,,23163.09,0
16704060,14:44:00,14:44:00,7842,32,,,,23640.03,
16704060,14:44:28,14:44:28,9699,33,,,,23883.28,0
16704060,14:45:54,14:45:54,10594,34,,,,24634.5,0
16704060,14:47:10,14:47:10,9781,35,,,,25341.55,0
16704060,14:48:13,14:48:13,9779,36,,,,25809.9,0
16704060,14:49:40,14:49:40,9776,37,,,,26162.87,0
16704060,14:50:06,14:50:06,9774,38,,,,26389.31,0
16704060,14:50:33,14:50:33,9773,39,,,,26610.04,0
16704060,14:50:57,14:50:57,6045,40,,,,26818.19,0
16704060,14:51:42,14:51:42,7838,41,,,,27226.83,0
16704060,14:52:00,14:52:00,9772,42,,1,,27400.07,
16897070,18:00:00,18:00:00,9947,1,,,1,0,
16897070,18:02:43,18:02:43,5732,2,,,,956.47,0
16897070,18:04:00,18:04:00,2127,3,,,,1583.67,
16897070,18:08:00,18:08:00,2514,4,,,,2588.95,
16897070,18:17:00,18:17:00,10161,5,,,,7149.14,
16897070,18:20:00,18:20:00,18,6,,,,8634.28,
16897070,18:21:11,18:21:11,9506,7,,,,9041.74,0
16897070,18:26:00,18:26:00,7096,8,,,,10823.85,
16897070,18:26:42,18:26:42,9503,9,,,,11338.57,0
16897070,18:27:01,18:27:01,2388,10,,,,11569.71,0
16897070,18:27:34,18:27:34,2389,11,,,,11923.94,0
16897070,18:28:27,18:28:27,3481,12,,,,12527.51,0
16897070,18:28:57,18:28:57,5465,13,,,,12808.58,0
16897070,18:29:16,18:29:16,9502,14,,,,13024.85,0
16897070,18:29:50,18:29:50,4849,15,,,,13368.79,0
16897070,18:35:00,18:35:00,6607,16,,,,16718.96,
16897070,18:37:42,18:37:42,6580,17,,,,18410.02,0
16897070,18:40:00,18:40:00,9514,18,,,,19886.63,
16897070,18:41:00,18:41:00,9516,19,,,,20350.71,
16897070,18:44:00,18:44:00,9518,20,,,,20644.57,
16897070,18:44:39,18:44:39,3326,21,,,,21091.5,0
16897070,18:45:05,18:45:05,3327,22,,,,21358.87,0
16897070,18:46:20,18:46:20,3328,23,,,,22058.63,0
16897070,18:46:41,18:46:41,3329,24,,,,22274.95,0
16897070,18:47:25,18:47:25,7680,25,,,,22644.35,0
16897070,18:47:55,18:47:55,3331,26,,,,22955.54,0
16897070,18:48:14,18:48:14,7362,27,,,,23104.71,0
16897070,18:48:37,18:48:37,3334,28,,,,23325.63,0
16897070,18:48:59,18:48:59,3335,29,,,,23532.46,0
16897070,18:49:37,18:49:37,3336,30,,,,23890.06,0
16897070,18:50:05,18:50:05,3337,31,,,,24156.59,0
16897070,18:51:00,18:51:00,7842,32,,,,24633.53,
16897070,18:51:39,18:51:39,9699,33,,,,24876.78,0
16897070,18:53:37,18:53:37,10594,34,,,,25628,0
16897070,18:55:23,18:55:23,9781,35,,,,26335.05,0
16897070,18:56:50,18:56:50,9779,36,,,,26803.4,0
16897070,18:58:51,18:58:51,9776,37,,,,27156.37,0
16897070,18:59:26,18:59:26,9774,38,,,,27382.81,0
16897070,19:00:03,19:00:03,9773,39,,,,27603.54,0
16897070,19:00:41,19:00:41,6045,40,,,,27811.68,0
16897070,19:01:35,19:01:35,7838,41,,,,28220.76,0
16897070,19:02:00,19:02:00,9772,42,,1,,28398.7,
16939100,06:53:00,06:53:00,9947,1,,,1,0,
16939100,06:57:45,06:57:45,5732,2,,,,956.47,0
16939100,07:00:00,07:00:00,2127,3,,,,1583.67,
16939100,07:01:03,07:01:03,3836,4,,,,2240.8,0
16939100,07:08:00,07:08:00,2452,5,,,,6181.08,
16939100,07:10:00,07:10:00,18,6,,,,7612.35,
16939100,07:11:18,07:11:18,9506,7,,,,8025.4,0
16939100,07:17:00,07:17:00,7096,8,,,,9830.35,
16939100,07:17:42,07:17:42,9503,9,,,,10345.07,0
16939100,07:18:01,07:18:01,2388,10,,,,10576.21,0
16939100,07:18:34,07:18:34,2389,11,,,,10930.44,0
16939100,07:19:27,07:19:27,3481,12,,,,11534.01,0
16939100,07:19:57,07:19:57,5465,13,,,,11815.08,0
16939100,07:20:16,07:20:16,9502,14,,,,12031.35,0
16939100,07:20:50,07:20:50,4849,15,,,,12375.29,0
16939100,07:26:00,07:26:00,6607,16,,,,15725.46,
16939100,07:28:42,07:28:42,6580,17,,,,17416.52,0
16939100,07:31:00,07:31:00,9514,18,,,,18893.13,
16939100,07:33:00,07:33:00,9516,19,,,,19357.21,
16939100,07:34:00,07:34:00,9518,20,,,,19651.07,
16939100,07:34:28,07:34:28,3326,21,,,,20098,0
16939100,07:34:46,07:34:46,3327,22,,,,20365.37,0
16939100,07:35:40,07:35:40,3328,23,,,,21065.13,0
16939100,07:35:55,07:35:55,3329,24,,,,21281.45,0
16939100,07:36:26,07:36:26,7680,25,,,,21650.85,0
16939100,07:36:47,07:36:47,3331,26,,,,21962.04,0
16939100,07:37:01,07:37:01,7362,27,,,,22111.21,0
16939100,07:37:18,07:37:18,3334,28,,,,22332.13,0
16939100,07:37:33,07:37:33,3335,29,,,,22538.96,0
16939100,07:38:00,07:38:00,3336,30,,,,22896.56,0
16939100,07:38:21,07:38:21,3337,31,,,,23163.09,0
16939100,07:39:00,07:39:00,7842,32,,,,23640.03,
16939100,07:39:24,07:39:24,9699,33,,,,23883.28,0
16939100,07:40:39,07:40:39,10594,34,,,,24634.5,0
16939100,07:41:46,07:41:46,9781,35,,,,25341.55,0
16939100,07:42:41,07:42:41,9779,36,,,,25809.9,0
16939100,07:43:57,07:43:57,9776,37,,,,26162.87,0
16939100,07:44:20,07:44:20,9774,38,,,,26389.31,0
16939100,07:44:43,07:44:43,9773,39,,,,26610.04,0
16939100,07:45:04,07:45:04,6045,40,,,,26818.19,0
16939100,07:45:44,07:45:44,7838,41,,,,27226.83,0
16939100,07:46:00,07:46:00,9772,42,,1,,27400.07,
17194020,08:55:00,08:55:00,9947,1,,,1,0,
17194020,08:59:45,08:59:45,5732,2,,,,956.47,0
17194020,09:02:00,09:02:00,2127,3,,,,1583.67,
17194020,09:02:47,09:02:47,3836,4,,,,2240.8,0
17194020,09:08:00,09:08:00,2452,5,,,,6181.08,
17194020,09:10:00,09:10:00,18,6,,,,7612.35,
17194020,09:11:29,09:11:29,9506,7,,,,8025.4,0
17194020,09:18:00,09:18:00,7096,8,,,,9830.35,
17194020,09:18:47,09:18:47,9503,9,,,,10345.07,0
17194020,09:19:08,09:19:08,2388,10,,,,10576.21,0
17194020,09:19:44,09:19:44,2389,11,,,,10930.44,0
17194020,09:20:44,09:20:44,3481,12,,,,11534.01,0
17194020,09:21:17,09:21:17,5465,13,,,,11815.08,0
17194020,09:21:38,09:21:38,9502,14,,,,12031.35,0
17194020,09:22:15,09:22:15,4849,15,,,,12375.29,0
17194020,09:28:00,09:28:00,6607,16,,,,15725.46,
17194020,09:30:42,09:30:42,6580,17,,,,17416.52,0
17194020,09:33:00,09:33:00,9514,18,,,,18893.13,
17194020,09:35:00,09:35:00,9516,19,,,,19357.21,
17194020,09:36:00,09:36:00,9518,20,,,,19651.07,
17194020,09:36:33,09:36:33,3326,21,,,,20098,0
17194020,09:36:55,09:36:55,3327,22,,,,20365.37,0
17194020,09:38:00,09:38:00,3328,23,,,,21065.13,0
17194020,09:38:18,09:38:18,3329,24,,,,21281.45,0
17194020,09:38:55,09:38:55,7680,25,,,,21650.85,0
17194020,09:39:21,09:39:21,3331,26,,,,21962.04,0
17194020,09:39:37,09:39:37,7362,27,,,,22111.21,0
17194020,09:39:57,09:39:57,3334,28,,,,22332.13,0
17194020,09:40:16,09:40:16,3335,29,,,,22538.96,0
17194020,09:40:48,09:40:48,3336,30,,,,22896.56,0
17194020,09:41:13,09:41:13,3337,31,,,,23163.09,0
17194020,09:42:00,09:42:00,7842,32,,,,23640.03,
17194020,09:42:28,09:42:28,9699,33,,,,23883.28,0
17194020,09:43:54,09:43:54,10594,34,,,,24634.5,0
17194020,09:45:10,09:45:10,9781,35,,,,25341.55,0
17194020,09:46:13,09:46:13,9779,36,,,,25809.9,0
17194020,09:47:40,09:47:40,9776,37,,,,26162.87,0
17194020,09:48:06,09:48:06,9774,38,,,,26389.31,0
17194020,09:48:33,09:48:33,9773,39,,,,26610.04,0
17194020,09:48:57,09:48:57,6045,40,,,,26818.19,0
17194020,09:49:42,09:49:42,7838,41,,,,27226.83,0
17194020,09:50:00,09:50:00,9772,42,,1,,27400.07,
17194030,08:55:00,08:55:00,9947,1,,,1,0,
17194030,08:59:45,08:59:45,5732,2,,,,956.47,0
17194030,09:02:00,09:02:00,2127,3,,,,1583.67,
17194030,09:02:47,09:02:47,3836,4,,,,2240.8,0
17194030,09:08:00,09:08:00,2452,5,,,,6181.08,
17194030,09:10:00,09:10:00,18,6,,,,7612.35,
17194030,09:11:29,09:11:29,9506,7,,,,8025.4,0
17194030,09:18:00,09:18:00,7096,8,,,,9830.35,
17194030,09:18:47,09:18:47,9503,9,,,,10345.07,0
17194030,09:19:08,09:19:08,2388,10,,,,10576.21,0
17194030,09:19:44,09:19:44,2389,11,,,,10930.44,0
17194030,09:20:44,09:20:44,3481,12,,,,11534.01,0
17194030,09:21:17,09:21:17,5465,13,,,,11815.08,0
17194030,09:21:38,09:21:38,9502,14,,,,12031.35,0
17194030,09:22:15,09:22:15,4849,15,,,,12375.29,0
17194030,09:28:00,09:28:00,6607,16,,,,15725.46,
17194030,09:30:42,09:30:42,6580,17,,,,17416.52,0
17194030,09:33:00,09:33:00,9514,18,,,,18893.13,
17194030,09:35:00,09:35:00,9516,19,,,,19357.21,
17194030,09:36:00,09:36:00,9518,20,,,,19651.07,
17194030,09:36:33,09:36:33,3326,21,,,,20098,0
17194030,09:36:55,09:36:55,3327,22,,,,20365.37,0
17194030,09:38:00,09:38:00,3328,23,,,,21065.13,0
17194030,09:38:18,09:38:18,3329,24,,,,21281.45,0
17194030,09:38:55,09:38:55,7680,25,,,,21650.85,0
17194030,09:39:21,09:39:21,3331,26,,,,21962.04,0
17194030,09:39:37,09:39:37,7362,27,,,,22111.21,0
17194030,09:39:57,09:39:57,3334,28,,,,22332.13,0
17194030,09:40:16,09:40:16,3335,29,,,,22538.96,0
17194030,09:40:48,09:40:48,3336,30,,,,22896.56,0
17194030,09:41:13,09:41:13,3337,31,,,,23163.09,0
17194030,09:42:00,09:42:00,7842,32,,,,23640.03,
17194030,09:42:28,09:42:28,9699,33,,,,23883.28,0
17194030,09:43:54,09:43:54,10594,34,,,,24634.5,0
17194030,09:45:10,09:45:10,9781,35,,,,25341.55,0
17194030,09:46:13,09:46:13,9779,36,,,,25809.9,0
17194030,09:47:40,09:47:40,9776,37,,,,26162.87,0
17194030,09:48:06,09:48:06,9774,38,,,,26389.31,0
17194030,09:48:33,09:48:33,9773,39,,,,26610.04,0
17194030,09:48:57,09:48:57,6045,40,,,,26818.19,0
17194030,09:49:42,09:49:42,7838,41,,,,27226.83,0
17194030,09:50:00,09:50:00,9772,42,,1,,27400.07,
17194040,08:55:00,08:55:00,9947,1,,,1,0,
17194040,08:59:45,08:59:45,5732,2,,,,956.47,0
17194040,09:02:00,09:02:00,2127,3,,,,1583.67,
17194040,09:02:47,09:02:47,3836,4,,,,2240.8,0
17194040,09:08:00,09:08:00,2452,5,,,,6181.08,
17194040,09:10:00,09:10:00,18,6,,,,7612.35,
17194040,09:11:29,09:11:29,9506,7,,,,8025.4,0
17194040,09:18:00,09:18:00,7096,8,,,,9830.35,
17194040,09:18:47,09:18:47,9503,9,,,,10345.07,0
17194040,09:19:08,09:19:08,2388,10,,,,10576.21,0
17194040,09:19:44,09:19:44,2389,11,,,,10930.44,0
17194040,09:20:44,09:20:44,3481,12,,,,11534.01,0
17194040,09:21:17,09:21:17,5465,13,,,,11815.08,0
17194040,09:21:38,09:21:38,9502,14,,,,12031.35,0
17194040,09:22:15,09:22:15,4849,15,,,,12375.29,0
17194040,09:28:00,09:28:00,6607,16,,,,15725.46,
17194040,09:30:42,09:30:42,6580,17,,,,17416.52,0
17194040,09:33:00,09:33:00,9514,18,,,,18893.13,
17194040,09:35:00,09:35:00,9516,19,,,,19357.21,
17194040,09:36:00,09:36:00,9518,20,,,,19651.07,
17194040,09:36:33,09:36:33,3326,21,,,,20098,0
17194040,09:36:55,09:36:55,3327,22,,,,20365.37,0
17194040,09:38:00,09:38:00,3328,23,,,,21065.13,0
17194040,09:38:18,09:38:18,3329,24,,,,21281.45,0
17194040,09:38:55,09:38:55,7680,25,,,,21650.85,0
17194040,09:39:21,09:39:21,3331,26,,,,21962.04,0
17194040,09:39:37,09:39:37,7362,27,,,,22111.21,0
17194040,09:39:57,09:39:57,3334,28,,,,22332.13,0
17194040,09:40:16,09:40:16,3335,29,,,,22538.96,0
17194040,09:40:48,09:40:48,3336,30,,,,22896.56,0
17194040,09:41:13,09:41:13,3337,31,,,,23163.09,0
17194040,09:42:00,09:42:00,7842,32,,,,23640.03,
17194040,09:42:28,09:42:28,9699,33,,,,23883.28,0
17194040,09:43:54,09:43:54,10594,34,,,,24634.5,0
17194040,09:45:10,09:45:10,9781,35,,,,25341.55,0
17194040,09:46:13,09:46:13,9779,36,,,,25809.9,0
17194040,09:47:40,09:47:40,9776,37,,,,26162.87,0
17194040,09:48:06,09:48:06,9774,38,,,,26389.31,0
17194040,09:48:33,09:48:33,9773,39,,,,26610.04,0
17194040,09:48:57,09:48:57,6045,40,,,,26818.19,0
17194040,09:49:42,09:49:42,7838,41,,,,27226.83,0
17194040,09:50:00,09:50:00,9772,42,,1,,27400.07,
17194050,08:55:00,08:55:00,9947,1,,,1,0,
17194050,08:59:45,08:59:45,5732,2,,,,956.47,0
17194050,09:02:00,09:02:00,2127,3,,,,1583.67,
17194050,09:02:47,09:02:47,3836,4,,,,2240.8,0
17194050,09:08:00,09:08:00,2452,5,,,,6181.08,
17194050,09:10:00,09:10:00,18,6,,,,7612.35,
17194050,09:11:29,09:11:29,9506,7,,,,8025.4,0
17194050,09:18:00,09:18:00,7096,8,,,,9830.35,
17194050,09:18:47,09:18:47,9503,9,,,,10345.07,0
17194050,09:19:08,09:19:08,2388,10,,,,10576.21,0
17194050,09:19:44,09:19:44,2389,11,,,,10930.44,0
17194050,09:20:44,09:20:44,3481,12,,,,11534.01,0
17194050,09:21:17,09:21:17,5465,13,,,,11815.08,0
17194050,09:21:38,09:21:38,9502,14,,,,12031.35,0
17194050,09:22:15,09:22:15,4849,15,,,,12375.29,0
17194050,09:28:00,09:28:00,6607,16,,,,15725.46,
17194050,09:30:42,09:30:42,6580,17,,,,17416.52,0
17194050,09:33:00,09:33:00,9514,18,,,,18893.13,
17194050,09:35:00,09:35:00,9516,19,,,,19357.21,
17194050,09:36:00,09:36:00,9518,20,,,,19651.07,
17194050,09:36:33,09:36:33,3326,21,,,,20098,0
17194050,09:36:55,09:36:55,3327,22,,,,20365.37,0
17194050,09:38:00,09:38:00,3328,23,,,,21065.13,0
17194050,09:38:18,09:38:18,3329,24,,,,21281.45,0
17194050,09:38:55,09:38:55,7680,25,,,,21650.85,0
17194050,09:39:21,09:39:21,3331,26,,,,21962.04,0
17194050,09:39:37,09:39:37,7362,27,,,,22111.21,0
17194050,09:39:57,09:39:57,3334,28,,,,22332.13,0
17194050,09:40:16,09:40:16,3335,29,,,,22538.96,0
17194050,09:40:48,09:40:48,3336,30,,,,22896.56,0
17194050,09:41:13,09:41:13,3337,31,,,,23163.09,0
17194050,09:42:00,09:42:00,7842,32,,,,23640.03,
17194050,09:42:28,09:42:28,9699,33,,,,23883.28,0
17194050,09:43:54,09:43:54,10594,34,,,,24634.5,0
17194050,09:45:10,09:45:10,9781,35,,,,25341.55,0
17194050,09:46:13,09:46:13,9779,36,,,,25809.9,0
17194050,09:47:40,09:47:40,9776,37,,,,26162.87,0
17194050,09:48:06,09:48:06,9774,38,,,,26389.31,0
17194050,09:48:33,09:48:33,9773,39,,,,26610.04,0
17194050,09:48:57,09:48:57,6045,40,,,,26818.19,0
17194050,09:49:42,09:49:42,7838,41,,,,27226.83,0
17194050,09:50:00,09:50:00,9772,42,,1,,27400.07,
17194060,08:55:00,08:55:00,9947,1,,,1,0,
17194060,08:59:45,08:59:45,5732,2,,,,956.47,0
17194060,09:02:00,09:02:00,2127,3,,,,1583.67,
17194060,09:02:47,09:02:47,3836,4,,,,2240.8,0
17194060,09:08:00,09:08:00,2452,5,,,,6181.08,
17194060,09:10:00,09:10:00,18,6,,,,7612.35,
17194060,09:11:29,09:11:29,9506,7,,,,8025.4,0
17194060,09:18:00,09:18:00,7096,8,,,,9830.35,
17194060,09:18:47,09:18:47,9503,9,,,,10345.07,0
17194060,09:19:08,09:19:08,2388,10,,,,10576.21,0
17194060,09:19:44,09:19:44,2389,11,,,,10930.44,0
17194060,09:20:44,09:20:44,3481,12,,,,11534.01,0
17194060,09:21:17,09:21:17,5465,13,,,,11815.08,0
17194060,09:21:38,09:21:38,9502,14,,,,12031.35,0
17194060,09:22:15,09:22:15,4849,15,,,,12375.29,0
17194060,09:28:00,09:28:00,6607,16,,,,15725.46,
17194060,09:30:42,09:30:42,6580,17,,,,17416.52,0
17194060,09:33:00,09:33:00,9514,18,,,,18893.13,
17194060,09:35:00,09:35:00,9516,19,,,,19357.21,
17194060,09:36:00,09:36:00,9518,20,,,,19651.07,
17194060,09:36:33,09:36:33,3326,21,,,,20098,0
17194060,09:36:55,09:36:55,3327,22,,,,20365.37,0
17194060,09:38:00,09:38:00,3328,23,,,,21065.13,0
17194060,09:38:18,09:38:18,3329,24,,,,21281.45,0
17194060,09:38:55,09:38:55,7680,25,,,,21650.85,0
17194060,09:39:21,09:39:21,3331,26,,,,21962.04,0
17194060,09:39:37,09:39:37,7362,27,,,,22111.21,0
17194060,09:39:57,09:39:57,3334,28,,,,22332.13,0
17194060,09:40:16,09:40:16,3335,29,,,,22538.96,0
17194060,09:40:48,09:40:48,3336,30,,,,22896.56,0
17194060,09:41:13,09:41:13,3337,31,,,,23163.09,0
17194060,09:42:00,09:42:00,7842,32,,,,23640.03,
17194060,09:42:28,09:42:28,9699,33,,,,23883.28,0
17194060,09:43:54,09:43:54,10594,34,,,,24634.5,0
17194060,09:45:10,09:45:10,9781,35,,,,25341.55,0
17194060,09:46:13,09:46:13,9779,36,,,,25809.9,0
17194060,09:47:40,09:47:40,9776,37,,,,26162.87,0
17194060,09:48:06,09:48:06,9774,38,,,,26389.31,0
17194060,09:48:33,09:48:33,9773,39,,,,26610.04,0
17194060,09:48:57,09:48:57,6045,40,,,,26818.19,0
17194060,09:49:42,09:49:42,7838,41,,,,27226.83,0
17194060,09:50:00,09:50:00,9772,42,,1,,27400.07,
17207020,07:51:00,07:51:00,9947,1,,,1,0,
17207020,07:55:45,07:55:45,5732,2,,,,956.47,0
17207020,07:58:00,07:58:00,2127,3,,,,1583.67,
17207020,07:58:47,07:58:47,3836,4,,,,2240.8,0
17207020,08:04:00,08:04:00,2452,5,,,,6181.08,
17207020,08:06:00,08:06:00,18,6,,,,7612.35,
17207020,08:07:29,08:07:29,9506,7,,,,8025.4,0
17207020,08:14:00,08:14:00,7096,8,,,,9830.35,
17207020,08:14:47,08:14:47,9503,9,,,,10345.07,0
17207020,08:15:08,08:15:08,2388,10,,,,10576.21,0
17207020,08:15:44,08:15:44,2389,11,,,,10930.44,0
17207020,08:16:44,08:16:44,3481,12,,,,11534.01,0
17207020,08:17:17,08:17:17,5465,13,,,,11815.08,0
17207020,08:17:38,08:17:38,9502,14,,,,12031.35,0
17207020,08:18:15,08:18:15,4849,15,,,,12375.29,0
17207020,08:24:00,08:24:00,6607,16,,,,15725.46,
17207020,08:26:42,08:26:42,6580,17,,,,17416.52,0
17207020,08:29:00,08:29:00,9514,18,,,,18893.13,
17207020,08:31:00,08:31:00,9516,19,,,,19357.21,
17207020,08:32:00,08:32:00,9518,20,,,,19651.07,
17207020,08:32:33,08:32:33,3326,21,,,,20098,0
17207020,08:32:55,08:32:55,3327,22,,,,20365.37,0
17207020,08:34:00,08:34:00,3328,23,,,,21065.13,0
17207020,08:34:18,08:34:18,3329,24,,,,21281.45,0
17207020,08:34:55,08:34:55,7680,25,,,,21650.85,0
17207020,08:35:21,08:35:21,3331,26,,,,21962.04,0
17207020,08:35:37,08:35:37,7362,27,,,,22111.21,0
17207020,08:35:57,08:35:57,3334,28,,,,22332.13,0
17207020,08:36:16,08:36:16,3335,29,,,,22538.96,0
17207020,08:36:48,08:36:48,3336,30,,,,22896.56,0
17207020,08:37:13,08:37:13,3337,31,,,,23163.09,0
17207020,08:38:00,08:38:00,7842,32,,,,23640.03,
17207020,08:38:28,08:38:28,9699,33,,,,23883.28,0
17207020,08:39:54,08:39:54,10594,34,,,,24634.5,0
17207020,08:41:10,08:41:10,9781,35,,,,25341.55,0
17207020,08:42:13,08:42:13,9779,36,,,,25809.9,0
17207020,08:43:40,08:43:40,9776,37,,,,26162.87,0
17207020,08:44:06,08:44:06,9774,38,,,,26389.31,0
17207020,08:44:33,08:44:33,9773,39,,,,26610.04,0
17207020,08:44:57,08:44:57,6045,40,,,,26818.19,0
17207020,08:45:42,08:45:42,7838,41,,,,27226.83,0
17207020,08:46:00,08:46:00,9772,42,,1,,27400.07,
17207030,07:51:00,07:51:00,9947,1,,,1,0,
17207030,07:55:45,07:55:45,5732,2,,,,956.47,0
17207030,07:58:00,07:58:00,2127,3,,,,1583.67,
17207030,07:58:47,07:58:47,3836,4,,,,2240.8,0
17207030,08:04:00,08:04:00,2452,5,,,,6181.08,
17207030,08:06:00,08:06:00,18,6,,,,7612.35,
17207030,08:07:29,08:07:29,9506,7,,,,8025.4,0
17207030,08:14:00,08:14:00,7096,8,,,,9830.35,
17207030,08:14:47,08:14:47,9503,9,,,,10345.07,0
17207030,08:15:08,08:15:08,2388,10,,,,10576.21,0
17207030,08:15:44,08:15:44,2389,11,,,,10930.44,0
17207030,08:16:44,08:16:44,3481,12,,,,11534.01,0
17207030,08:17:17,08:17:17,5465,13,,,,11815.08,0
17207030,08:17:38,08:17:38,9502,14,,,,12031.35,0
17207030,08:18:15,08:18:15,4849,15,,,,12375.29,0
17207030,08:24:00,08:24:00,6607,16,,,,15725.46,
17207030,08:26:42,08:26:42,6580,17,,,,17416.52,0
17207030,08:29:00,08:29:00,9514,18,,,,18893.13,
17207030,08:31:00,08:31:00,9516,19,,,,19357.21,
17207030,08:32:00,08:32:00,9518,20,,,,19651.07,
17207030,08:32:33,08:32:33,3326,21,,,,20098,0
17207030,08:32:55,08:32:55,3327,22,,,,20365.37,0
17207030,08:34:00,08:34:00,3328,23,,,,21065.13,0
17207030,08:34:18,08:34:18,3329,24,,,,21281.45,0
17207030,08:34:55,08:34:55,7680,25,,,,21650.85,0
17207030,08:35:21,08:35:21,3331,26,,,,21962.04,0
17207030,08:35:37,08:35:37,7362,27,,,,22111.21,0
17207030,08:35:57,08:35:57,3334,28,,,,22332.13,0
17207030,08:36:16,08:36:16,3335,29,,,,22538.96,0
17207030,08:36:48,08:36:48,3336,30,,,,22896.56,0
17207030,08:37:13,08:37:13,3337,31,,,,23163.09,0
17207030,08:38:00,08:38:00,7842,32,,,,23640.03,
17207030,08:38:28,08:38:28,9699,33,,,,23883.28,0
17207030,08:39:54,08:39:54,10594,34,,,,24634.5,0
17207030,08:41:10,08:41:10,9781,35,,,,25341.55,0
17207030,08:42:13,08:42:13,9779,36,,,,25809.9,0
17207030,08:43:40,08:43:40,9776,37,,,,26162.87,0
17207030,08:44:06,08:44:06,9774,38,,,,26389.31,0
17207030,08:44:33,08:44:33,9773,39,,,,26610.04,0
17207030,08:44:57,08:44:57,6045,40,,,,26818.19,0
17207030,08:45:42,08:45:42,7838,41,,,,27226.83,0
17207030,08:46:00,08:46:00,9772,42,,1,,27400.07,
17207040,07:51:00,07:51:00,9947,1,,,1,0,
17207040,07:55:45,07:55:45,5732,2,,,,956.47,0
17207040,07:58:00,07:58:00,2127,3,,,,1583.67,
17207040,07:58:47,07:58:47,3836,4,,,,2240.8,0
17207040,08:04:00,08:04:00,2452,5,,,,6181.08,
17207040,08:06:00,08:06:00,18,6,,,,7612.35,
17207040,08:07:29,08:07:29,9506,7,,,,8025.4,0
17207040,08:14:00,08:14:00,7096,8,,,,9830.35,
17207040,08:14:47,08:14:47,9503,9,,,,10345.07,0
17207040,08:15:08,08:15:08,2388,10,,,,10576.21,0
17207040,08:15:44,08:15:44,2389,11,,,,10930.44,0
17207040,08:16:44,08:16:44,3481,12,,,,11534.01,0
17207040,08:17:17,08:17:17,5465,13,,,,11815.08,0
17207040,08:17:38,08:17:38,9502,14,,,,12031.35,0
17207040,08:18:15,08:18:15,4849,15,,,,12375.29,0
17207040,08:24:00,08:24:00,6607,16,,,,15725.46,
17207040,08:26:42,08:26:42,6580,17,,,,17416.52,0
17207040,08:29:00,08:29:00,9514,18,,,,18893.13,
17207040,08:31:00,08:31:00,9516,19,,,,19357.21,
17207040,08:32:00,08:32:00,9518,20,,,,19651.07,
17207040,08:32:33,08:32:33,3326,21,,,,20098,0
17207040,08:32:55,08:32:55,3327,22,,,,20365.37,0
17207040,08:34:00,08:34:00,3328,23,,,,21065.13,0
17207040,08:34:18,08:34:18,3329,24,,,,21281.45,0
17207040,08:34:55,08:34:55,7680,25,,,,21650.85,0
17207040,08:35:21,08:35:21,3331,26,,,,21962.04,0
17207040,08:35:37,08:35:37,7362,27,,,,22111.21,0
17207040,08:35:57,08:35:57,3334,28,,,,22332.13,0
17207040,08:36:16,08:36:16,3335,29,,,,22538.96,0
17207040,08:36:48,08:36:48,3336,30,,,,22896.56,0
17207040,08:37:13,08:37:13,3337,31,,,,23163.09,0
17207040,08:38:00,08:38:00,7842,32,,,,23640.03,
17207040,08:38:28,08:38:28,9699,33,,,,23883.28,0
17207040,08:39:54,08:39:54,10594,34,,,,24634.5,0
17207040,08:41:10,08:41:10,9781,35,,,,25341.55,0
17207040,08:42:13,08:42:13,9779,36,,,,25809.9,0
17207040,08:43:40,08:43:40,9776,37,,,,26162.87,0
17207040,08:44:06,08:44:06,9774,38,,,,26389.31,0
17207040,08:44:33,08:44:33,9773,39,,,,26610.04,0
17207040,08:44:57,08:44:57,6045,40,,,,26818.19,0
17207040,08:45:42,08:45:42,7838,41,,,,27226.83,0
17207040,08:46:00,08:46:00,9772,42,,1,,27400.07,
17207050,07:51:00,07:51:00,9947,1,,,1,0,
17207050,07:55:45,07:55:45,5732,2,,,,956.47,0
17207050,07:58:00,07:58:00,2127,3,,,,1583.67,
17207050,07:58:47,07:58:47,3836,4,,,,2240.8,0
17207050,08:04:00,08:04:00,2452,5,,,,6181.08,
17207050,08:06:00,08:06:00,18,6,,,,7612.35,
17207050,08:07:29,08:07:29,9506,7,,,,8025.4,0
17207050,08:14:00,08:14:00,7096,8,,,,9830.35,
17207050,08:14:47,08:14:47,9503,9,,,,10345.07,0
17207050,08:15:08,08:15:08,2388,10,,,,10576.21,0
17207050,08:15:44,08:15:44,2389,11,,,,10930.44,0
17207050,08:16:44,08:16:44,3481,12,,,,11534.01,0
17207050,08:17:17,08:17:17,5465,13,,,,11815.08,0
17207050,08:17:38,08:17:38,9502,14,,,,12031.35,0
17207050,08:18:15,08:18:15,4849,15,,,,12375.29,0
17207050,08:24:00,08:24:00,6607,16,,,,15725.46,
17207050,08:26:42,08:26:42,6580,17,,,,17416.52,0
17207050,08:29:00,08:29:00,9514,18,,,,18893.13,
17207050,08:31:00,08:31:00,9516,19,,,,19357.21,
17207050,08:32:00,08:32:00,9518,20,,,,19651.07,
17207050,08:32:33,08:32:33,3326,21,,,,20098,0
17207050,08:32:55,08:32:55,3327,22,,,,20365.37,0
17207050,08:34:00,08:34:00,3328,23,,,,21065.13,0
17207050,08:34:18,08:34:18,3329,24,,,,21281.45,0
17207050,08:34:55,08:34:55,7680,25,,,,21650.85,0
17207050,08:35:21,08:35:21,3331,26,,,,21962.04,0
17207050,08:35:37,08:35:37,7362,27,,,,22111.21,0
17207050,08:35:57,08:35:57,3334,28,,,,22332.13,0
17207050,08:36:16,08:36:16,3335,29,,,,22538.96,0
17207050,08:36:48,08:36:48,3336,30,,,,22896.56,0
17207050,08:37:13,08:37:13,3337,31,,,,23163.09,0
17207050,08:38:00,08:38:00,7842,32,,,,23640.03,
17207050,08:38:28,08:38:28,9699,33,,,,23883.28,0
17207050,08:39:54,08:39:54,10594,34,,,,24634.5,0
17207050,08:41:10,08:41:10,9781,35,,,,25341.55,0
17207050,08:42:13,08:42:13,9779,36,,,,25809.9,0
17207050,08:43:40,08:43:40,9776,37,,,,26162.87,0
17207050,08:44:06,08:44:06,9774,38,,,,26389.31,0
17207050,08:44:33,08:44:33,9773,39,,,,26610.04,0
17207050,08:44:57,08:44:57,6045,40,,,,26818.19,0
17207050,08:45:42,08:45:42,7838,41,,,,27226.83,0
17207050,08:46:00,08:46:00,9772,42,,1,,27400.07,
17207060,07:51:00,07:51:00,9947,1,,,1,0,
17207060,07:55:45,07:55:45,5732,2,,,,956.47,0
17207060,07:58:00,07:58:00,2127,3,,,,1583.67,
17207060,07:58:47,07:58:47,3836,4,,,,2240.8,0
17207060,08:04:00,08:04:00,2452,5,,,,6181.08,
17207060,08:06:00,08:06:00,18,6,,,,7612.35,
17207060,08:07:29,08:07:29,9506,7,,,,8025.4,0
17207060,08:14:00,08:14:00,7096,8,,,,9830.35,
17207060,08:14:47,08:14:47,9503,9,,,,10345.07,0
17207060,08:15:08,08:15:08,2388,10,,,,10576.21,0
17207060,08:15:44,08:15:44,2389,11,,,,10930.44,0
17207060,08:16:44,08:16:44,3481,12,,,,11534.01,0
17207060,08:17:17,08:17:17,5465,13,,,,11815.08,0
17207060,08:17:38,08:17:38,9502,14,,,,12031.35,0
17207060,08:18:15,08:18:15,4849,15,,,,12375.29,0
17207060,08:24:00,08:24:00,6607,16,,,,15725.46,
17207060,08:26:42,08:26:42,6580,17,,,,17416.52,0
17207060,08:29:00,08:29:00,9514,18,,,,18893.13,
17207060,08:31:00,08:31:00,9516,19,,,,19357.21,
17207060,08:32:00,08:32:00,9518,20,,,,19651.07,
17207060,08:32:33,08:32:33,3326,21,,,,20098,0
17207060,08:32:55,08:32:55,3327,22,,,,20365.37,0
17207060,08:34:00,08:34:00,3328,23,,,,21065.13,0
17207060,08:34:18,08:34:18,3329,24,,,,21281.45,0
17207060,08:34:55,08:34:55,7680,25,,,,21650.85,0
17207060,08:35:21,08:35:21,3331,26,,,,21962.04,0
17207060,08:35:37,08:35:37,7362,27,,,,22111.21,0
17207060,08:35:57,08:35:57,3334,28,,,,22332.13,0
17207060,08:36:16,08:36:16,3335,29,,,,22538.96,0
17207060,08:36:48,08:36:48,3336,30,,,,22896.56,0
17207060,08:37:13,08:37:13,3337,31,,,,23163.09,0
17207060,08:38:00,08:38:00,7842,32,,,,23640.03,
17207060,08:38:28,08:38:28,9699,33,,,,23883.28,0
17207060,08:39:54,08:39:54,10594,34,,,,24634.5,0
17207060,08:41:10,08:41:10,9781,35,,,,25341.55,0
17207060,08:42:13,08:42:13,9779,36,,,,25809.9,0
17207060,08:43:40,08:43:40,9776,37,,,,26162.87,0
17207060,08:44:06,08:44:06,9774,38,,,,26389.31,0
17207060,08:44:33,08:44:33,9773,39,,,,26610.04,0
17207060,08:44:57,08:44:57,6045,40,,,,26818.19,0
17207060,08:45:42,08:45:42,7838,41,,,,27226.83,0
17207060,08:46:00,08:46:00,9772,42,,1,,27400.07,
17813110,18:00:00,18:00:00,9947,1,,,1,0,
17813110,18:02:43,18:02:43,5732,2,,,,956.47,0
17813110,18:04:00,18:04:00,2127,3,,,,1583.67,
17813110,18:08:00,18:08:00,2514,4,,,,2588.95,
17813110,18:17:00,18:17:00,10161,5,,,,7149.14,
17813110,18:20:00,18:20:00,18,6,,,,8634.28,
17813110,18:21:11,18:21:11,9506,7,,,,9041.74,0
17813110,18:26:00,18:26:00,7096,8,,,,10823.85,
17813110,18:26:42,18:26:42,9503,9,,,,11338.57,0
17813110,18:27:01,18:27:01,2388,10,,,,11569.71,0
17813110,18:27:34,18:27:34,2389,11,,,,11923.94,0
17813110,18:28:27,18:28:27,3481,12,,,,12527.51,0
17813110,18:28:57,18:28:57,5465,13,,,,12808.58,0
17813110,18:29:16,18:29:16,9502,14,,,,13024.85,0
17813110,18:29:50,18:29:50,4849,15,,,,13368.79,0
17813110,18:35:00,18:35:00,6607,16,,,,16718.96,
17813110,18:37:42,18:37:42,6580,17,,,,18410.02,0
17813110,18:40:00,18:40:00,9514,18,,,,19886.63,
17813110,18:41:00,18:41:00,9516,19,,,,20350.71,
17813110,18:44:00,18:44:00,9518,20,,,,20644.57,
17813110,18:44:39,18:44:39,3326,21,,,,21091.5,0
17813110,18:45:05,18:45:05,3327,22,,,,21358.87,0
17813110,18:46:20,18:46:20,3328,23,,,,22058.63,0
17813110,18:46:41,18:46:41,3329,24,,,,22274.95,0
17813110,18:47:25,18:47:25,7680,25,,,,22644.35,0
17813110,18:47:55,18:47:55,3331,26,,,,22955.54,0
17813110,18:48:14,18:48:14,7362,27,,,,23104.71,0
17813110,18:48:37,18:48:37,3334,28,,,,23325.63,0
17813110,18:48:59,18:48:59,3335,29,,,,23532.46,0
17813110,18:49:37,18:49:37,3336,30,,,,23890.06,0
17813110,18:50:05,18:50:05,3337,31,,,,24156.59,0
17813110,18:51:00,18:51:00,7842,32,,,,24633.53,
17813110,18:51:39,18:51:39,9699,33,,,,24876.78,0
17813110,18:53:37,18:53:37,10594,34,,,,25628,0
17813110,18:55:23,18:55:23,9781,35,,,,26335.05,0
17813110,18:56:50,18:56:50,9779,36,,,,26803.4,0
17813110,18:58:51,18:58:51,9776,37,,,,27156.37,0
17813110,18:59:26,18:59:26,9774,38,,,,27382.81,0
17813110,19:00:03,19:00:03,9773,39,,,,27603.54,0
17813110,19:00:41,19:00:41,6045,40,,,,27811.68,0
17813110,19:01:35,19:01:35,7838,41,,,,28220.76,0
17813110,19:02:00,19:02:00,9772,42,,1,,28398.7,
1784110,11:30:00,11:30:00,9947,1,,,1,0,
1784110,11:32:43,11:32:43,5732,2,,,,956.47,0
1784110,11:34:00,11:34:00,2127,3,,,,1583.67,
1784110,11:38:00,11:38:00,2514,4,,,,2588.95,
1784110,11:47:00,11:47:00,10161,5,,,,7149.14,
1784110,11:50:00,11:50:00,18,6,,,,8634.28,
1784110,11:51:11,11:51:11,9506,7,,,,9041.74,0
1784110,11:56:00,11:56:00,7096,8,,,,10823.85,
1784110,11:56:42,11:56:42,9503,9,,,,11338.57,0
1784110,11:57:01,11:57:01,2388,10,,,,11569.71,0
1784110,11:57:34,11:57:34,2389,11,,,,11923.94,0
1784110,11:58:27,11:58:27,3481,12,,,,12527.51,0
1784110,11:58:57,11:58:57,5465,13,,,,12808.58,0
1784110,11:59:16,11:59:16,9502,14,,,,13024.85,0
1784110,11:59:50,11:59:50,4849,15,,,,13368.79,0
1784110,12:05:00,12:05:00,6607,16,,,,16718.96,
1784110,12:07:42,12:07:42,6580,17,,,,18410.02,0
1784110,12:10:00,12:10:00,9514,18,,,,19886.63,
1784110,12:11:00,12:11:00,9516,19,,,,20350.71,
1784110,12:14:00,12:14:00,9518,20,,,,20644.57,
1784110,12:14:39,12:14:39,3326,21,,,,21091.5,0
1784110,12:15:05,12:15:05,3327,22,,,,21358.87,0
1784110,12:16:20,12:16:20,3328,23,,,,22058.63,0
1784110,12:16:41,12:16:41,3329,24,,,,22274.95,0
1784110,12:17:25,12:17:25,7680,25,,,,22644.35,0
1784110,12:17:55,12:17:55,3331,26,,,,22955.54,0
1784110,12:18:14,12:18:14,7362,27,,,,23104.71,0
1784110,12:18:37,12:18:37,3334,28,,,,23325.63,0
1784110,12:18:59,12:18:59,3335,29,,,,23532.46,0
1784110,12:19:37,12:19:37,3336,30,,,,23890.06,0
1784110,12:20:05,12:20:05,3337,31,,,,24156.59,0
1784110,12:21:00,12:21:00,7842,32,,,,24633.53,
1784110,12:21:39,12:21:39,9699,33,,,,24876.78,0
1784110,12:23:37,12:23:37,10594,34,,,,25628,0
1784110,12:25:23,12:25:23,9781,35,,,,26335.05,0
1784110,12:26:50,12:26:50,9779,36,,,,26803.4,0
1784110,12:28:51,12:28:51,9776,37,,,,27156.37,0
1784110,12:29:26,12:29:26,9774,38,,,,27382.81,0
1784110,12:30:03,12:30:03,9773,39,,,,27603.54,0
1784110,12:30:41,12:30:41,6045,40,,,,27811.68,0
1784110,12:31:35,12:31:35,7838,41,,,,28220.76,0
1784110,12:32:00,12:32:00,9772,42,,1,,28398.7,
18095010,08:58:00,08:58:00,9947,1,,,1,0,
18095010,09:00:43,09:00:43,5732,2,,,,956.47,0
18095010,09:02:00,09:02:00,2127,3,,,,1583.67,
18095010,09:06:00,09:06:00,2514,4,,,,2588.95,
18095010,09:15:00,09:15:00,10161,5,,,,7149.14,
18095010,09:18:00,09:18:00,18,6,,,,8634.28,
18095010,09:19:11,09:19:11,9506,7,,,,9041.74,0
18095010,09:24:00,09:24:00,7096,8,,,,10823.85,
18095010,09:24:42,09:24:42,9503,9,,,,11338.57,0
18095010,09:25:01,09:25:01,2388,10,,,,11569.71,0
18095010,09:25:34,09:25:34,2389,11,,,,11923.94,0
18095010,09:26:27,09:26:27,3481,12,,,,12527.51,0
18095010,09:26:57,09:26:57,5465,13,,,,12808.58,0
18095010,09:27:16,09:27:16,9502,14,,,,13024.85,0
18095010,09:27:50,09:27:50,4849,15,,,,13368.79,0
18095010,09:33:00,09:33:00,6607,16,,,,16718.96,
18095010,09:35:42,09:35:42,6580,17,,,,18410.02,0
18095010,09:38:00,09:38:00,9514,18,,,,19886.63,
18095010,09:39:00,09:39:00,9516,19,,,,20350.71,
18095010,09:42:00,09:42:00,9518,20,,,,20644.57,
18095010,09:42:39,09:42:39,3326,21,,,,21091.5,0
18095010,09:43:05,09:43:05,3327,22,,,,21358.87,0
18095010,09:44:20,09:44:20,3328,23,,,,22058.63,0
18095010,09:44:41,09:44:41,3329,24,,,,22274.95,0
18095010,09:45:25,09:45:25,7680,25,,,,22644.35,0
18095010,09:45:55,09:45:55,3331,26,,,,22955.54,0
18095010,09:46:14,09:46:14,7362,27,,,,23104.71,0
18095010,09:46:37,09:46:37,3334,28,,,,23325.63,0
18095010,09:46:59,09:46:59,3335,29,,,,23532.46,0
18095010,09:47:37,09:47:37,3336,30,,,,23890.06,0
18095010,09:48:05,09:48:05,3337,31,,,,24156.59,0
18095010,09:49:00,09:49:00,7842,32,,,,24633.53,
18095010,09:49:39,09:49:39,9699,33,,,,24876.78,0
18095010,09:51:37,09:51:37,10594,34,,,,25628,0
18095010,09:53:23,09:53:23,9781,35,,,,26335.05,0
18095010,09:54:50,09:54:50,9779,36,,,,26803.4,0
18095010,09:56:51,09:56:51,9776,37,,,,27156.37,0
18095010,09:57:26,09:57:26,9774,38,,,,27382.81,0
18095010,09:58:03,09:58:03,9773,39,,,,27603.54,0
18095010,09:58:41,09:58:41,6045,40,,,,27811.68,0
18095010,09:59:35,09:59:35,7838,41,,,,28220.76,0
18095010,10:00:00,10:00:00,9772,42,,1,,28398.7,
18095080,08:58:00,08:58:00,9947,1,,,1,0,
18095080,09:00:43,09:00:43,5732,2,,,,956.47,0
18095080,09:02:00,09:02:00,2127,3,,,,1583.67,
18095080,09:06:00,09:06:00,2514,4,,,,2588.95,
18095080,09:15:00,09:15:00,10161,5,,,,7149.14,
18095080,09:18:00,09:18:00,18,6,,,,8634.28,
18095080,09:19:11,09:19:11,9506,7,,,,9041.74,0
18095080,09:24:00,09:24:00,7096,8,,,,10823.85,
18095080,09:24:42,09:24:42,9503,9,,,,11338.57,0
18095080,09:25:01,09:25:01,2388,10,,,,11569.71,0
18095080,09:25:34,09:25:34,2389,11,,,,11923.94,0
18095080,09:26:27,09:26:27,3481,12,,,,12527.51,0
18095080,09:26:57,09:26:57,5465,13,,,,12808.58,0
18095080,09:27:16,09:27:16,9502,14,,,,13024.85,0
18095080,09:27:50,09:27:50,4849,15,,,,13368.79,0
18095080,09:33:00,09:33:00,6607,16,,,,16718.96,
18095080,09:35:42,09:35:42,6580,17,,,,18410.02,0
18095080,09:38:00,09:38:00,9514,18,,,,19886.63,
18095080,09:39:00,09:39:00,9516,19,,,,20350.71,
18095080,09:42:00,09:42:00,9518,20,,,,20644.57,
18095080,09:42:39,09:42:39,3326,21,,,,21091.5,0
18095080,09:43:05,09:43:05,3327,22,,,,21358.87,0
18095080,09:44:20,09:44:20,3328,23,,,,22058.63,0
18095080,09:44:41,09:44:41,3329,24,,,,22274.95,0
18095080,09:45:25,09:45:25,7680,25,,,,22644.35,0
18095080,09:45:55,09:45:55,3331,26,,,,22955.54,0
18095080,09:46:14,09:46:14,7362,27,,,,23104.71,0
18095080,09:46:37,09:46:37,3334,28,,,,23325.63,0
18095080,09:46:59,09:46:59,3335,29,,,,23532.46,0
18095080,09:47:37,09:47:37,3336,30,,,,23890.06,0
18095080,09:48:05,09:48:05,3337,31,,,,24156.59,0
18095080,09:49:00,09:49:00,7842,32,,,,24633.53,
18095080,09:49:39,09:49:39,9699,33,,,,24876.78,0
18095080,09:51:37,09:51:37,10594,34,,,,25628,0
18095080,09:53:23,09:53:23,9781,35,,,,26335.05,0
18095080,09:54:50,09:54:50,9779,36,,,,26803.4,0
18095080,09:56:51,09:56:51,9776,37,,,,27156.37,0
18095080,09:57:26,09:57:26,9774,38,,,,27382.81,0
18095080,09:58:03,09:58:03,9773,39,,,,27603.54,0
18095080,09:58:41,09:58:41,6045,40,,,,27811.68,0
18095080,09:59:35,09:59:35,7838,41,,,,28220.76,0
18095080,10:00:00,10:00:00,9772,42,,1,,28398.7,
18095090,08:58:00,08:58:00,9947,1,,,1,0,
18095090,09:00:43,09:00:43,5732,2,,,,956.47,0
18095090,09:02:00,09:02:00,2127,3,,,,1583.67,
18095090,09:06:00,09:06:00,2514,4,,,,2588.95,
18095090,09:15:00,09:15:00,10161,5,,,,7149.14,
18095090,09:18:00,09:18:00,18,6,,,,8634.28,
18095090,09:19:11,09:19:11,9506,7,,,,9041.74,0
18095090,09:24:00,09:24:00,7096,8,,,,10823.85,
18095090,09:24:42,09:24:42,9503,9,,,,11338.57,0
18095090,09:25:01,09:25:01,2388,10,,,,11569.71,0
18095090,09:25:34,09:25:34,2389,11,,,,11923.94,0
18095090,09:26:27,09:26:27,3481,12,,,,12527.51,0
18095090,09:26:57,09:26:57,5465,13,,,,12808.58,0
18095090,09:27:16,09:27:16,9502,14,,,,13024.85,0
18095090,09:27:50,09:27:50,4849,15,,,,13368.79,0
18095090,09:33:00,09:33:00,6607,16,,,,16718.96,
18095090,09:35:42,09:35:42,6580,17,,,,18410.02,0
18095090,09:38:00,09:38:00,9514,18,,,,19886.63,
18095090,09:39:00,09:39:00,9516,19,,,,20350.71,
18095090,09:42:00,09:42:00,9518,20,,,,20644.57,
18095090,09:42:39,09:42:39,3326,21,,,,21091.5,0
18095090,09:43:05,09:43:05,3327,22,,,,21358.87,0
18095090,09:44:20,09:44:20,3328,23,,,,22058.63,0
18095090,09:44:41,09:44:41,3329,24,,,,22274.95,0
18095090,09:45:25,09:45:25,7680,25,,,,22644.35,0
18095090,09:45:55,09:45:55,3331,26,,,,22955.54,0
18095090,09:46:14,09:46:14,7362,27,,,,23104.71,0
18095090,09:46:37,09:46:37,3334,28,,,,23325.63,0
18095090,09:46:59,09:46:59,3335,29,,,,23532.46,0
18095090,09:47:37,09:47:37,3336,30,,,,23890.06,0
18095090,09:48:05,09:48:05,3337,31,,,,24156.59,0
18095090,09:49:00,09:49:00,7842,32,,,,24633.53,
18095090,09:49:39,09:49:39,9699,33,,,,24876.78,0
18095090,09:51:37,09:51:37,10594,34,,,,25628,0
18095090,09:53:23,09:53:23,9781,35,,,,26335.05,0
18095090,09:54:50,09:54:50,9779,36,,,,26803.4,0
18095090,09:56:51,09:56:51,9776,37,,,,27156.37,0
18095090,09:57:26,09:57:26,9774,38,,,,27382.81,0
18095090,09:58:03,09:58:03,9773,39,,,,27603.54,0
18095090,09:58:41,09:58:41,6045,40,,,,27811.68,0
18095090,09:59:35,09:59:35,7838,41,,,,28220.76,0
18095090,10:00:00,10:00:00,9772,42,,1,,28398.7,
18306100,10:27:00,10:27:00,9947,1,,,1,0,
18306100,10:31:45,10:31:45,5732,2,,,,956.47,0
18306100,10:34:00,10:34:00,2127,3,,,,1583.67,
18306100,10:34:55,10:34:55,3836,4,,,,2240.8,0
18306100,10:41:00,10:41:00,2452,5,,,,6181.08,
18306100,10:43:00,10:43:00,18,6,,,,7612.35,
18306100,10:44:18,10:44:18,9506,7,,,,8025.4,0
18306100,10:50:00,10:50:00,7096,8,,,,9830.35,
18306100,10:50:47,10:50:47,9503,9,,,,10345.07,0
18306100,10:51:08,10:51:08,2388,10,,,,10576.21,0
18306100,10:51:44,10:51:44,2389,11,,,,10930.44,0
18306100,10:52:44,10:52:44,3481,12,,,,11534.01,0
18306100,10:53:17,10:53:17,5465,13,,,,11815.08,0
18306100,10:53:38,10:53:38,9502,14,,,,12031.35,0
18306100,10:54:15,10:54:15,4849,15,,,,12375.29,0
18306100,11:00:00,11:00:00,6607,16,,,,15725.46,
18306100,11:02:42,11:02:42,6580,17,,,,17416.52,0
18306100,11:05:00,11:05:00,9514,18,,,,18893.13,
18306100,11:07:00,11:07:00,9516,19,,,,19357.21,
18306100,11:08:00,11:08:00,9518,20,,,,19651.07,
18306100,11:08:33,11:08:33,3326,21,,,,20098,0
18306100,11:08:55,11:08:55,3327,22,,,,20365.37,0
18306100,11:10:00,11:10:00,3328,23,,,,21065.13,0
18306100,11:10:18,11:10:18,3329,24,,,,21281.45,0
18306100,11:10:55,11:10:55,7680,25,,,,21650.85,0
18306100,11:11:21,11:11:21,3331,26,,,,21962.04,0
18306100,11:11:37,11:11:37,7362,27,,,,22111.21,0
18306100,11:11:57,11:11:57,3334,28,,,,22332.13,0
18306100,11:12:16,11:12:16,3335,29,,,,22538.96,0
18306100,11:12:48,11:12:48,3336,30,,,,22896.56,0
18306100,11:13:13,11:13:13,3337,31,,,,23163.09,0
18306100,11:14:00,11:14:00,7842,32,,,,23640.03,
18306100,11:14:28,11:14:28,9699,33,,,,23883.28,0
18306100,11:15:54,11:15:54,10594,34,,,,24634.5,0
18306100,11:17:10,11:17:10,9781,35,,,,25341.55,0
18306100,11:18:13,11:18:13,9779,36,,,,25809.9,0
18306100,11:19:40,11:19:40,9776,37,,,,26162.87,0
18306100,11:20:06,11:20:06,9774,38,,,,26389.31,0
18306100,11:20:33,11:20:33,9773,39,,,,26610.04,0
18306100,11:20:57,11:20:57,6045,40,,,,26818.19,0
18306100,11:21:42,11:21:42,7838,41,,,,27226.83,0
18306100,11:22:00,11:22:00,9772,42,,1,,27400.07,
18376100,11:27:00,11:27:00,9947,1,,,1,0,
18376100,11:31:45,11:31:45,5732,2,,,,956.47,0
18376100,11:34:00,11:34:00,2127,3,,,,1583.67,
18376100,11:34:55,11:34:55,3836,4,,,,2240.8,0
18376100,11:41:00,11:41:00,2452,5,,,,6181.08,
18376100,11:43:00,11:43:00,18,6,,,,7612.35,
18376100,11:44:18,11:44:18,9506,7,,,,8025.4,0
18376100,11:50:00,11:50:00,7096,8,,,,9830.35,
18376100,11:50:47,11:50:47,9503,9,,,,10345.07,0
18376100,11:51:08,11:51:08,2388,10,,,,10576.21,0
18376100,11:51:44,11:51:44,2389,11,,,,10930.44,0
18376100,11:52:44,11:52:44,3481,12,,,,11534.01,0
18376100,11:53:17,11:53:17,5465,13,,,,11815.08,0
18376100,11:53:38,11:53:38,9502,14,,,,12031.35,0
18376100,11:54:15,11:54:15,4849,15,,,,12375.29,0
18376100,12:00:00,12:00:00,6607,16,,,,15725.46,
18376100,12:02:42,12:02:42,6580,17,,,,17416.52,0
18376100,12:05:00,12:05:00,9514,18,,,,18893.13,
18376100,12:07:00,12:07:00,9516,19,,,,19357.21,
18376100,12:08:00,12:08:00,9518,20,,,,19651.07,
18376100,12:08:33,12:08:33,3326,21,,,,20098,0
18376100,12:08:55,12:08:55,3327,22,,,,20365.37,0
18376100,12:10:00,12:10:00,3328,23,,,,21065.13,0
18376100,12:10:18,12:10:18,3329,24,,,,21281.45,0
18376100,12:10:55,12:10:55,7680,25,,,,21650.85,0
18376100,12:11:21,12:11:21,3331,26,,,,21962.04,0
18376100,12:11:37,12:11:37,7362,27,,,,22111.21,0
18376100,12:11:57,12:11:57,3334,28,,,,22332.13,0
18376100,12:12:16,12:12:16,3335,29,,,,22538.96,0
18376100,12:12:48,12:12:48,3336,30,,,,22896.56,0
18376100,12:13:13,12:13:13,3337,31,,,,23163.09,0
18376100,12:14:00,12:14:00,7842,32,,,,23640.03,
18376100,12:14:28,12:14:28,9699,33,,,,23883.28,0
18376100,12:15:54,12:15:54,10594,34,,,,24634.5,0
18376100,12:17:10,12:17:10,9781,35,,,,25341.55,0
18376100,12:18:13,12:18:13,9779,36,,,,25809.9,0
18376100,12:19:40,12:19:40,9776,37,,,,26162.87,0
18376100,12:20:06,12:20:06,9774,38,,,,26389.31,0
18376100,12:20:33,12:20:33,9773,39,,,,26610.04,0
18376100,12:20:57,12:20:57,6045,40,,,,26818.19,0
18376100,12:21:42,12:21:42,7838,41,,,,27226.83,0
18376100,12:22:00,12:22:00,9772,42,,1,,27400.07,
18707020,19:47:00,19:47:00,9947,1,,,1,0,
18707020,19:51:45,19:51:45,5732,2,,,,956.47,0
18707020,19:54:00,19:54:00,2127,3,,,,1583.67,
18707020,19:54:55,19:54:55,3836,4,,,,2240.8,0
18707020,20:01:00,20:01:00,2452,5,,,,6181.08,
18707020,20:03:00,20:03:00,18,6,,,,7612.35,
18707020,20:04:07,20:04:07,9506,7,,,,8025.4,0
18707020,20:09:00,20:09:00,7096,8,,,,9830.35,
18707020,20:09:47,20:09:47,9503,9,,,,10345.07,0
18707020,20:10:08,20:10:08,2388,10,,,,10576.21,0
18707020,20:10:44,20:10:44,2389,11,,,,10930.44,0
18707020,20:11:44,20:11:44,3481,12,,,,11534.01,0
18707020,20:12:17,20:12:17,5465,13,,,,11815.08,0
18707020,20:12:38,20:12:38,9502,14,,,,12031.35,0
18707020,20:13:15,20:13:15,4849,15,,,,12375.29,0
18707020,20:19:00,20:19:00,6607,16,,,,15725.46,
18707020,20:21:42,20:21:42,6580,17,,,,17416.52,0
18707020,20:24:00,20:24:00,9514,18,,,,18893.13,
18707020,20:26:00,20:26:00,9516,19,,,,19357.21,
18707020,20:27:00,20:27:00,9518,20,,,,19651.07,
18707020,20:27:39,20:27:39,3326,21,,,,20098,0
18707020,20:28:05,20:28:05,3327,22,,,,20365.37,0
18707020,20:29:20,20:29:20,3328,23,,,,21065.13,0
18707020,20:29:41,20:29:41,3329,24,,,,21281.45,0
18707020,20:30:25,20:30:25,7680,25,,,,21650.85,0
18707020,20:30:55,20:30:55,3331,26,,,,21962.04,0
18707020,20:31:14,20:31:14,7362,27,,,,22111.21,0
18707020,20:31:37,20:31:37,3334,28,,,,22332.13,0
18707020,20:31:59,20:31:59,3335,29,,,,22538.96,0
18707020,20:32:37,20:32:37,3336,30,,,,22896.56,0
18707020,20:33:05,20:33:05,3337,31,,,,23163.09,0
18707020,20:34:00,20:34:00,7842,32,,,,23640.03,
18707020,20:34:24,20:34:24,9699,33,,,,23883.28,0
18707020,20:35:39,20:35:39,10594,34,,,,24634.5,0
18707020,20:36:46,20:36:46,9781,35,,,,25341.55,0
18707020,20:37:41,20:37:41,9779,36,,,,25809.9,0
18707020,20:38:57,20:38:57,9776,37,,,,26162.87,0
18707020,20:39:20,20:39:20,9774,38,,,,26389.31,0
18707020,20:39:43,20:39:43,9773,39,,,,26610.04,0
18707020,20:40:04,20:40:04,6045,40,,,,26818.19,0
18707020,20:40:44,20:40:44,7838,41,,,,27226.83,0
18707020,20:41:00,20:41:00,9772,42,,1,,27400.07,
18707030,19:47:00,19:47:00,9947,1,,,1,0,
18707030,19:51:45,19:51:45,5732,2,,,,956.47,0
18707030,19:54:00,19:54:00,2127,3,,,,1583.67,
18707030,19:54:55,19:54:55,3836,4,,,,2240.8,0
18707030,20:01:00,20:01:00,2452,5,,,,6181.08,
18707030,20:03:00,20:03:00,18,6,,,,7612.35,
18707030,20:04:07,20:04:07,9506,7,,,,8025.4,0
18707030,20:09:00,20:09:00,7096,8,,,,9830.35,
18707030,20:09:47,20:09:47,9503,9,,,,10345.07,0
18707030,20:10:08,20:10:08,2388,10,,,,10576.21,0
18707030,20:10:44,20:10:44,2389,11,,,,10930.44,0
18707030,20:11:44,20:11:44,3481,12,,,,11534.01,0
18707030,20:12:17,20:12:17,5465,13,,,,11815.08,0
18707030,20:12:38,20:12:38,9502,14,,,,12031.35,0
18707030,20:13:15,20:13:15,4849,15,,,,12375.29,0
18707030,20:19:00,20:19:00,6607,16,,,,15725.46,
18707030,20:21:42,20:21:42,6580,17,,,,17416.52,0
18707030,20:24:00,20:24:00,9514,18,,,,18893.13,
18707030,20:26:00,20:26:00,9516,19,,,,19357.21,
18707030,20:27:00,20:27:00,9518,20,,,,19651.07,
18707030,20:27:39,20:27:39,3326,21,,,,20098,0
18707030,20:28:05,20:28:05,3327,22,,,,20365.37,0
18707030,20:29:20,20:29:20,3328,23,,,,21065.13,0
18707030,20:29:41,20:29:41,3329,24,,,,21281.45,0
18707030,20:30:25,20:30:25,7680,25,,,,21650.85,0
18707030,20:30:55,20:30:55,3331,26,,,,21962.04,0
18707030,20:31:14,20:31:14,7362,27,,,,22111.21,0
18707030,20:31:37,20:31:37,3334,28,,,,22332.13,0
18707030,20:31:59,20:31:59,3335,29,,,,22538.96,0
18707030,20:32:37,20:32:37,3336,30,,,,22896.56,0
18707030,20:33:05,20:33:05,3337,31,,,,23163.09,0
18707030,20:34:00,20:34:00,7842,32,,,,23640.03,
18707030,20:34:24,20:34:24,9699,33,,,,23883.28,0
18707030,20:35:39,20:35:39,10594,34,,,,24634.5,0
18707030,20:36:46,20:36:46,9781,35,,,,25341.55,0
18707030,20:37:41,20:37:41,9779,36,,,,25809.9,0
18707030,20:38:57,20:38:57,9776,37,,,,26162.87,0
18707030,20:39:20,20:39:20,9774,38,,,,26389.31,0
18707030,20:39:43,20:39:43,9773,39,,,,26610.04,0
18707030,20:40:04,20:40:04,6045,40,,,,26818.19,0
18707030,20:40:44,20:40:44,7838,41,,,,27226.83,0
18707030,20:41:00,20:41:00,9772,42,,1,,27400.07,
18707040,19:47:00,19:47:00,9947,1,,,1,0,
18707040,19:51:45,19:51:45,5732,2,,,,956.47,0
18707040,19:54:00,19:54:00,2127,3,,,,1583.67,
18707040,19:54:55,19:54:55,3836,4,,,,2240.8,0
18707040,20:01:00,20:01:00,2452,5,,,,6181.08,
18707040,20:03:00,20:03:00,18,6,,,,7612.35,
18707040,20:04:07,20:04:07,9506,7,,,,8025.4,0
18707040,20:09:00,20:09:00,7096,8,,,,9830.35,
18707040,20:09:47,20:09:47,9503,9,,,,10345.07,0
18707040,20:10:08,20:10:08,2388,10,,,,10576.21,0
18707040,20:10:44,20:10:44,2389,11,,,,10930.44,0
18707040,20:11:44,20:11:44,3481,12,,,,11534.01,0
18707040,20:12:17,20:12:17,5465,13,,,,11815.08,0
18707040,20:12:38,20:12:38,9502,14,,,,12031.35,0
18707040,20:13:15,20:13:15,4849,15,,,,12375.29,0
18707040,20:19:00,20:19:00,6607,16,,,,15725.46,
18707040,20:21:42,20:21:42,6580,17,,,,17416.52,0
18707040,20:24:00,20:24:00,9514,18,,,,18893.13,
18707040,20:26:00,20:26:00,9516,19,,,,19357.21,
18707040,20:27:00,20:27:00,9518,20,,,,19651.07,
18707040,20:27:39,20:27:39,3326,21,,,,20098,0
18707040,20:28:05,20:28:05,3327,22,,,,20365.37,0
18707040,20:29:20,20:29:20,3328,23,,,,21065.13,0
18707040,20:29:41,20:29:41,3329,24,,,,21281.45,0
18707040,20:30:25,20:30:25,7680,25,,,,21650.85,0
18707040,20:30:55,20:30:55,3331,26,,,,21962.04,0
18707040,20:31:14,20:31:14,7362,27,,,,22111.21,0
18707040,20:31:37,20:31:37,3334,28,,,,22332.13,0
18707040,20:31:59,20:31:59,3335,29,,,,22538.96,0
18707040,20:32:37,20:32:37,3336,30,,,,22896.56,0
18707040,20:33:05,20:33:05,3337,31,,,,23163.09,0
18707040,20:34:00,20:34:00,7842,32,,,,23640.03,
18707040,20:34:24,20:34:24,9699,33,,,,23883.28,0
18707040,20:35:39,20:35:39,10594,34,,,,24634.5,0
18707040,20:36:46,20:36:46,9781,35,,,,25341.55,0
18707040,20:37:41,20:37:41,9779,36,,,,25809.9,0
18707040,20:38:57,20:38:57,9776,37,,,,26162.87,0
18707040,20:39:20,20:39:20,9774,38,,,,26389.31,0
18707040,20:39:43,20:39:43,9773,39,,,,26610.04,0
18707040,20:40:04,20:40:04,6045,40,,,,26818.19,0
18707040,20:40:44,20:40:44,7838,41,,,,27226.83,0
18707040,20:41:00,20:41:00,9772,42,,1,,27400.07,
18707050,19:47:00,19:47:00,9947,1,,,1,0,
18707050,19:51:45,19:51:45,5732,2,,,,956.47,0
18707050,19:54:00,19:54:00,2127,3,,,,1583.67,
18707050,19:54:55,19:54:55,3836,4,,,,2240.8,0
18707050,20:01:00,20:01:00,2452,5,,,,6181.08,
18707050,20:03:00,20:03:00,18,6,,,,7612.35,
18707050,20:04:07,20:04:07,9506,7,,,,8025.4,0
18707050,20:09:00,20:09:00,7096,8,,,,9830.35,
18707050,20:09:47,20:09:47,9503,9,,,,10345.07,0
18707050,20:10:08,20:10:08,2388,10,,,,10576.21,0
18707050,20:10:44,20:10:44,2389,11,,,,10930.44,0
18707050,20:11:44,20:11:44,3481,12,,,,11534.01,0
18707050,20:12:17,20:12:17,5465,13,,,,11815.08,0
18707050,20:12:38,20:12:38,9502,14,,,,12031.35,0
18707050,20:13:15,20:13:15,4849,15,,,,12375.29,0
18707050,20:19:00,20:19:00,6607,16,,,,15725.46,
18707050,20:21:42,20:21:42,6580,17,,,,17416.52,0
18707050,20:24:00,20:24:00,9514,18,,,,18893.13,
18707050,20:26:00,20:26:00,9516,19,,,,19357.21,
18707050,20:27:00,20:27:00,9518,20,,,,19651.07,
18707050,20:27:39,20:27:39,3326,21,,,,20098,0
18707050,20:28:05,20:28:05,3327,22,,,,20365.37,0
18707050,20:29:20,20:29:20,3328,23,,,,21065.13,0
18707050,20:29:41,20:29:41,3329,24,,,,21281.45,0
18707050,20:30:25,20:30:25,7680,25,,,,21650.85,0
18707050,20:30:55,20:30:55,3331,26,,,,21962.04,0
18707050,20:31:14,20:31:14,7362,27,,,,22111.21,0
18707050,20:31:37,20:31:37,3334,28,,,,22332.13,0
18707050,20:31:59,20:31:59,3335,29,,,,22538.96,0
18707050,20:32:37,20:32:37,3336,30,,,,22896.56,0
18707050,20:33:05,20:33:05,3337,31,,,,23163.09,0
18707050,20:34:00,20:34:00,7842,32,,,,23640.03,
18707050,20:34:24,20:34:24,9699,33,,,,23883.28,0
18707050,20:35:39,20:35:39,10594,34,,,,24634.5,0
18707050,20:36:46,20:36:46,9781,35,,,,25341.55,0
18707050,20:37:41,20:37:41,9779,36,,,,25809.9,0
18707050,20:38:57,20:38:57,9776,37,,,,26162.87,0
18707050,20:39:20,20:39:20,9774,38,,,,26389.31,0
18707050,20:39:43,20:39:43,9773,39,,,,26610.04,0
18707050,20:40:04,20:40:04,6045,40,,,,26818.19,0
18707050,20:40:44,20:40:44,7838,41,,,,27226.83,0
18707050,20:41:00,20:41:00,9772,42,,1,,27400.07,
18707060,19:47:00,19:47:00,9947,1,,,1,0,
18707060,19:51:45,19:51:45,5732,2,,,,956.47,0
18707060,19:54:00,19:54:00,2127,3,,,,1583.67,
18707060,19:54:55,19:54:55,3836,4,,,,2240.8,0
18707060,20:01:00,20:01:00,2452,5,,,,6181.08,
18707060,20:03:00,20:03:00,18,6,,,,7612.35,
18707060,20:04:07,20:04:07,9506,7,,,,8025.4,0
18707060,20:09:00,20:09:00,7096,8,,,,9830.35,
18707060,20:09:47,20:09:47,9503,9,,,,10345.07,0
18707060,20:10:08,20:10:08,2388,10,,,,10576.21,0
18707060,20:10:44,20:10:44,2389,11,,,,10930.44,0
18707060,20:11:44,20:11:44,3481,12,,,,11534.01,0
18707060,20:12:17,20:12:17,5465,13,,,,11815.08,0
18707060,20:12:38,20:12:38,9502,14,,,,12031.35,0
18707060,20:13:15,20:13:15,4849,15,,,,12375.29,0
18707060,20:19:00,20:19:00,6607,16,,,,15725.46,
18707060,20:21:42,20:21:42,6580,17,,,,17416.52,0
18707060,20:24:00,20:24:00,9514,18,,,,18893.13,
18707060,20:26:00,20:26:00,9516,19,,,,19357.21,
18707060,20:27:00,20:27:00,9518,20,,,,19651.07,
18707060,20:27:39,20:27:39,3326,21,,,,20098,0
18707060,20:28:05,20:28:05,3327,22,,,,20365.37,0
18707060,20:29:20,20:29:20,3328,23,,,,21065.13,0
18707060,20:29:41,20:29:41,3329,24,,,,21281.45,0
18707060,20:30:25,20:30:25,7680,25,,,,21650.85,0
18707060,20:30:55,20:30:55,3331,26,,,,21962.04,0
18707060,20:31:14,20:31:14,7362,27,,,,22111.21,0
18707060,20:31:37,20:31:37,3334,28,,,,22332.13,0
18707060,20:31:59,20:31:59,3335,29,,,,22538.96,0
18707060,20:32:37,20:32:37,3336,30,,,,22896.56,0
18707060,20:33:05,20:33:05,3337,31,,,,23163.09,0
18707060,20:34:00,20:34:00,7842,32,,,,23640.03,
18707060,20:34:24,20:34:24,9699,33,,,,23883.28,0
18707060,20:35:39,20:35:39,10594,34,,,,24634.5,0
18707060,20:36:46,20:36:46,9781,35,,,,25341.55,0
18707060,20:37:41,20:37:41,9779,36,,,,25809.9,0
18707060,20:38:57,20:38:57,9776,37,,,,26162.87,0
18707060,20:39:20,20:39:20,9774,38,,,,26389.31,0
18707060,20:39:43,20:39:43,9773,39,,,,26610.04,0
18707060,20:40:04,20:40:04,6045,40,,,,26818.19,0
18707060,20:40:44,20:40:44,7838,41,,,,27226.83,0
18707060,20:41:00,20:41:00,9772,42,,1,,27400.07,
18816110,08:00:00,08:00:00,9947,1,,,1,0,
18816110,08:02:43,08:02:43,5732,2,,,,956.47,0
18816110,08:04:00,08:04:00,2127,3,,,,1583.67,
18816110,08:08:00,08:08:00,2514,4,,,,2588.95,
18816110,08:17:00,08:17:00,10161,5,,,,7149.14,
18816110,08:20:00,08:20:00,18,6,,,,8634.28,
18816110,08:21:11,08:21:11,9506,7,,,,9041.74,0
18816110,08:26:00,08:26:00,7096,8,,,,10823.85,
18816110,08:26:42,08:26:42,9503,9,,,,11338.57,0
18816110,08:27:01,08:27:01,2388,10,,,,11569.71,0
18816110,08:27:34,08:27:34,2389,11,,,,11923.94,0
18816110,08:28:27,08:28:27,3481,12,,,,12527.51,0
18816110,08:28:57,08:28:57,5465,13,,,,12808.58,0
18816110,08:29:16,08:29:16,9502,14,,,,13024.85,0
18816110,08:29:50,08:29:50,4849,15,,,,13368.79,0
18816110,08:35:00,08:35:00,6607,16,,,,16718.96,
18816110,08:37:42,08:37:42,6580,17,,,,18410.02,0
18816110,08:40:00,08:40:00,9514,18,,,,19886.63,
18816110,08:41:00,08:41:00,9516,19,,,,20350.71,
18816110,08:44:00,08:44:00,9518,20,,,,20644.57,
18816110,08:44:39,08:44:39,3326,21,,,,21091.5,0
18816110,08:45:05,08:45:05,3327,22,,,,21358.87,0
18816110,08:46:20,08:46:20,3328,23,,,,22058.63,0
18816110,08:46:41,08:46:41,3329,24,,,,22274.95,0
18816110,08:47:25,08:47:25,7680,25,,,,22644.35,0
18816110,08:47:55,08:47:55,3331,26,,,,22955.54,0
18816110,08:48:14,08:48:14,7362,27,,,,23104.71,0
18816110,08:48:37,08:48:37,3334,28,,,,23325.63,0
18816110,08:48:59,08:48:59,3335,29,,,,23532.46,0
18816110,08:49:37,08:49:37,3336,30,,,,23890.06,0
18816110,08:50:05,08:50:05,3337,31,,,,24156.59,0
18816110,08:51:00,08:51:00,7842,32,,,,24633.53,
18816110,08:51:39,08:51:39,9699,33,,,,24876.78,0
18816110,08:53:37,08:53:37,10594,34,,,,25628,0
18816110,08:55:23,08:55:23,9781,35,,,,26335.05,0
18816110,08:56:50,08:56:50,9779,36,,,,26803.4,0
18816110,08:58:51,08:58:51,9776,37,,,,27156.37,0
18816110,08:59:26,08:59:26,9774,38,,,,27382.81,0
18816110,09:00:03,09:00:03,9773,39,,,,27603.54,0
18816110,09:00:41,09:00:41,6045,40,,,,27811.68,0
18816110,09:01:35,09:01:35,7838,41,,,,28220.76,0
18816110,09:02:00,09:02:00,9772,42,,1,,28398.7,
18840020,08:26:00,08:26:00,9947,1,,,1,0,
18840020,08:30:45,08:30:45,5732,2,,,,956.47,0
18840020,08:33:00,08:33:00,2127,3,,,,1583.67,
18840020,08:33:47,08:33:47,3836,4,,,,2240.8,0
18840020,08:39:00,08:39:00,2452,5,,,,6181.08,
18840020,08:41:00,08:41:00,18,6,,,,7612.35,
18840020,08:42:29,08:42:29,9506,7,,,,8025.4,0
18840020,08:49:00,08:49:00,7096,8,,,,9830.35,
18840020,08:49:47,08:49:47,9503,9,,,,10345.07,0
18840020,08:50:08,08:50:08,2388,10,,,,10576.21,0
18840020,08:50:44,08:50:44,2389,11,,,,10930.44,0
18840020,08:51:44,08:51:44,3481,12,,,,11534.01,0
18840020,08:52:17,08:52:17,5465,13,,,,11815.08,0
18840020,08:52:38,08:52:38,9502,14,,,,12031.35,0
18840020,08:53:15,08:53:15,4849,15,,,,12375.29,0
18840020,08:59:00,08:59:00,6607,16,,,,15725.46,
18840020,09:01:42,09:01:42,6580,17,,,,17416.52,0
18840020,09:04:00,09:04:00,9514,18,,,,18893.13,
18840020,09:06:00,09:06:00,9516,19,,,,19357.21,
18840020,09:07:00,09:07:00,9518,20,,,,19651.07,
18840020,09:07:33,09:07:33,3326,21,,,,20098,0
18840020,09:07:55,09:07:55,3327,22,,,,20365.37,0
18840020,09:09:00,09:09:00,3328,23,,,,21065.13,0
18840020,09:09:18,09:09:18,3329,24,,,,21281.45,0
18840020,09:09:55,09:09:55,7680,25,,,,21650.85,0
18840020,09:10:21,09:10:21,3331,26,,,,21962.04,0
18840020,09:10:37,09:10:37,7362,27,,,,22111.21,0
18840020,09:10:57,09:10:57,3334,28,,,,22332.13,0
18840020,09:11:16,09:11:16,3335,29,,,,22538.96,0
18840020,09:11:48,09:11:48,3336,30,,,,22896.56,0
18840020,09:12:13,09:12:13,3337,31,,,,23163.09,0
18840020,09:13:00,09:13:00,7842,32,,,,23640.03,
18840020,09:13:28,09:13:28,9699,33,,,,23883.28,0
18840020,09:14:54,09:14:54,10594,34,,,,24634.5,0
18840020,09:16:10,09:16:10,9781,35,,,,25341.55,0
18840020,09:17:13,09:17:13,9779,36,,,,25809.9,0
18840020,09:18:40,09:18:40,9776,37,,,,26162.87,0
18840020,09:19:06,09:19:06,9774,38,,,,26389.31,0
18840020,09:19:33,09:19:33,9773,39,,,,26610.04,0
18840020,09:19:57,09:19:57,6045,40,,,,26818.19,0
18840020,09:20:42,09:20:42,7838,41,,,,27226.83,0
18840020,09:21:00,09:21:00,9772,42,,1,,27400.07,
18840030,08:26:00,08:26:00,9947,1,,,1,0,
18840030,08:30:45,08:30:45,5732,2,,,,956.47,0
18840030,08:33:00,08:33:00,2127,3,,,,1583.67,
18840030,08:33:47,08:33:47,3836,4,,,,2240.8,0
18840030,08:39:00,08:39:00,2452,5,,,,6181.08,
18840030,08:41:00,08:41:00,18,6,,,,7612.35,
18840030,08:42:29,08:42:29,9506,7,,,,8025.4,0
18840030,08:49:00,08:49:00,7096,8,,,,9830.35,
18840030,08:49:47,08:49:47,9503,9,,,,10345.07,0
18840030,08:50:08,08:50:08,2388,10,,,,10576.21,0
18840030,08:50:44,08:50:44,2389,11,,,,10930.44,0
18840030,08:51:44,08:51:44,3481,12,,,,11534.01,0
18840030,08:52:17,08:52:17,5465,13,,,,11815.08,0
18840030,08:52:38,08:52:38,9502,14,,,,12031.35,0
18840030,08:53:15,08:53:15,4849,15,,,,12375.29,0
18840030,08:59:00,08:59:00,6607,16,,,,15725.46,
18840030,09:01:42,09:01:42,6580,17,,,,17416.52,0
18840030,09:04:00,09:04:00,9514,18,,,,18893.13,
18840030,09:06:00,09:06:00,9516,19,,,,19357.21,
18840030,09:07:00,09:07:00,9518,20,,,,19651.07,
18840030,09:07:33,09:07:33,3326,21,,,,20098,0
18840030,09:07:55,09:07:55,3327,22,,,,20365.37,0
18840030,09:09:00,09:09:00,3328,23,,,,21065.13,0
18840030,09:09:18,09:09:18,3329,24,,,,21281.45,0
18840030,09:09:55,09:09:55,7680,25,,,,21650.85,0
18840030,09:10:21,09:10:21,3331,26,,,,21962.04,0
18840030,09:10:37,09:10:37,7362,27,,,,22111.21,0
18840030,09:10:57,09:10:57,3334,28,,,,22332.13,0
18840030,09:11:16,09:11:16,3335,29,,,,22538.96,0
18840030,09:11:48,09:11:48,3336,30,,,,22896.56,0
18840030,09:12:13,09:12:13,3337,31,,,,23163.09,0
18840030,09:13:00,09:13:00,7842,32,,,,23640.03,
18840030,09:13:28,09:13:28,9699,33,,,,23883.28,0
18840030,09:14:54,09:14:54,10594,34,,,,24634.5,0
18840030,09:16:10,09:16:10,9781,35,,,,25341.55,0
18840030,09:17:13,09:17:13,9779,36,,,,25809.9,0
18840030,09:18:40,09:18:40,9776,37,,,,26162.87,0
18840030,09:19:06,09:19:06,9774,38,,,,26389.31,0
18840030,09:19:33,09:19:33,9773,39,,,,26610.04,0
18840030,09:19:57,09:19:57,6045,40,,,,26818.19,0
18840030,09:20:42,09:20:42,7838,41,,,,27226.83,0
18840030,09:21:00,09:21:00,9772,42,,1,,27400.07,
18840040,08:26:00,08:26:00,9947,1,,,1,0,
18840040,08:30:45,08:30:45,5732,2,,,,956.47,0
18840040,08:33:00,08:33:00,2127,3,,,,1583.67,
18840040,08:33:47,08:33:47,3836,4,,,,2240.8,0
18840040,08:39:00,08:39:00,2452,5,,,,6181.08,
18840040,08:41:00,08:41:00,18,6,,,,7612.35,
18840040,08:42:29,08:42:29,9506,7,,,,8025.4,0
18840040,08:49:00,08:49:00,7096,8,,,,9830.35,
18840040,08:49:47,08:49:47,9503,9,,,,10345.07,0
18840040,08:50:08,08:50:08,2388,10,,,,10576.21,0
18840040,08:50:44,08:50:44,2389,11,,,,10930.44,0
18840040,08:51:44,08:51:44,3481,12,,,,11534.01,0
18840040,08:52:17,08:52:17,5465,13,,,,11815.08,0
18840040,08:52:38,08:52:38,9502,14,,,,12031.35,0
18840040,08:53:15,08:53:15,4849,15,,,,12375.29,0
18840040,08:59:00,08:59:00,6607,16,,,,15725.46,
18840040,09:01:42,09:01:42,6580,17,,,,17416.52,0
18840040,09:04:00,09:04:00,9514,18,,,,18893.13,
18840040,09:06:00,09:06:00,9516,19,,,,19357.21,
18840040,09:07:00,09:07:00,9518,20,,,,19651.07,
18840040,09:07:33,09:07:33,3326,21,,,,20098,0
18840040,09:07:55,09:07:55,3327,22,,,,20365.37,0
18840040,09:09:00,09:09:00,3328,23,,,,21065.13,0
18840040,09:09:18,09:09:18,3329,24,,,,21281.45,0
18840040,09:09:55,09:09:55,7680,25,,,,21650.85,0
18840040,09:10:21,09:10:21,3331,26,,,,21962.04,0
18840040,09:10:37,09:10:37,7362,27,,,,22111.21,0
18840040,09:10:57,09:10:57,3334,28,,,,22332.13,0
18840040,09:11:16,09:11:16,3335,29,,,,22538.96,0
18840040,09:11:48,09:11:48,3336,30,,,,22896.56,0
18840040,09:12:13,09:12:13,3337,31,,,,23163.09,0
18840040,09:13:00,09:13:00,7842,32,,,,23640.03,
18840040,09:13:28,09:13:28,9699,33,,,,23883.28,0
18840040,09:14:54,09:14:54,10594,34,,,,24634.5,0
18840040,09:16:10,09:16:10,9781,35,,,,25341.55,0
18840040,09:17:13,09:17:13,9779,36,,,,25809.9,0
18840040,09:18:40,09:18:40,9776,37,,,,26162.87,0
18840040,09:19:06,09:19:06,9774,38,,,,26389.31,0
18840040,09:19:33,09:19:33,9773,39,,,,26610.04,0
18840040,09:19:57,09:19:57,6045,40,,,,26818.19,0
18840040,09:20:42,09:20:42,7838,41,,,,27226.83,0
18840040,09:21:00,09:21:00,9772,42,,1,,27400.07,
18840050,08:26:00,08:26:00,9947,1,,,1,0,
18840050,08:30:45,08:30:45,5732,2,,,,956.47,0
18840050,08:33:00,08:33:00,2127,3,,,,1583.67,
18840050,08:33:47,08:33:47,3836,4,,,,2240.8,0
18840050,08:39:00,08:39:00,2452,5,,,,6181.08,
18840050,08:41:00,08:41:00,18,6,,,,7612.35,
18840050,08:42:29,08:42:29,9506,7,,,,8025.4,0
18840050,08:49:00,08:49:00,7096,8,,,,9830.35,
18840050,08:49:47,08:49:47,9503,9,,,,10345.07,0
18840050,08:50:08,08:50:08,2388,10,,,,10576.21,0
18840050,08:50:44,08:50:44,2389,11,,,,10930.44,0
18840050,08:51:44,08:51:44,3481,12,,,,11534.01,0
18840050,08:52:17,08:52:17,5465,13,,,,11815.08,0
18840050,08:52:38,08:52:38,9502,14,,,,12031.35,0
18840050,08:53:15,08:53:15,4849,15,,,,12375.29,0
18840050,08:59:00,08:59:00,6607,16,,,,15725.46,
18840050,09:01:42,09:01:42,6580,17,,,,17416.52,0
18840050,09:04:00,09:04:00,9514,18,,,,18893.13,
18840050,09:06:00,09:06:00,9516,19,,,,19357.21,
18840050,09:07:00,09:07:00,9518,20,,,,19651.07,
18840050,09:07:33,09:07:33,3326,21,,,,20098,0
18840050,09:07:55,09:07:55,3327,22,,,,20365.37,0
18840050,09:09:00,09:09:00,3328,23,,,,21065.13,0
18840050,09:09:18,09:09:18,3329,24,,,,21281.45,0
18840050,09:09:55,09:09:55,7680,25,,,,21650.85,0
18840050,09:10:21,09:10:21,3331,26,,,,21962.04,0
18840050,09:10:37,09:10:37,7362,27,,,,22111.21,0
18840050,09:10:57,09:10:57,3334,28,,,,22332.13,0
18840050,09:11:16,09:11:16,3335,29,,,,22538.96,0
18840050,09:11:48,09:11:48,3336,30,,,,22896.56,0
18840050,09:12:13,09:12:13,3337,31,,,,23163.09,0
18840050,09:13:00,09:13:00,7842,32,,,,23640.03,
18840050,09:13:28,09:13:28,9699,33,,,,23883.28,0
18840050,09:14:54,09:14:54,10594,34,,,,24634.5,0
18840050,09:16:10,09:16:10,9781,35,,,,25341.55,0
18840050,09:17:13,09:17:13,9779,36,,,,25809.9,0
18840050,09:18:40,09:18:40,9776,37,,,,26162.87,0
18840050,09:19:06,09:19:06,9774,38,,,,26389.31,0
18840050,09:19:33,09:19:33,9773,39,,,,26610.04,0
18840050,09:19:57,09:19:57,6045,40,,,,26818.19,0
18840050,09:20:42,09:20:42,7838,41,,,,27226.83,0
18840050,09:21:00,09:21:00,9772,42,,1,,27400.07,
18840060,08:26:00,08:26:00,9947,1,,,1,0,
18840060,08:30:45,08:30:45,5732,2,,,,956.47,0
18840060,08:33:00,08:33:00,2127,3,,,,1583.67,
18840060,08:33:47,08:33:47,3836,4,,,,2240.8,0
18840060,08:39:00,08:39:00,2452,5,,,,6181.08,
18840060,08:41:00,08:41:00,18,6,,,,7612.35,
18840060,08:42:29,08:42:29,9506,7,,,,8025.4,0
18840060,08:49:00,08:49:00,7096,8,,,,9830.35,
18840060,08:49:47,08:49:47,9503,9,,,,10345.07,0
18840060,08:50:08,08:50:08,2388,10,,,,10576.21,0
18840060,08:50:44,08:50:44,2389,11,,,,10930.44,0
18840060,08:51:44,08:51:44,3481,12,,,,11534.01,0
18840060,08:52:17,08:52:17,5465,13,,,,11815.08,0
18840060,08:52:38,08:52:38,9502,14,,,,12031.35,0
18840060,08:53:15,08:53:15,4849,15,,,,12375.29,0
18840060,08:59:00,08:59:00,6607,16,,,,15725.46,
18840060,09:01:42,09:01:42,6580,17,,,,17416.52,0
18840060,09:04:00,09:04:00,9514,18,,,,18893.13,
18840060,09:06:00,09:06:00,9516,19,,,,19357.21,
18840060,09:07:00,09:07:00,9518,20,,,,19651.07,
18840060,09:07:33,09:07:33,3326,21,,,,20098,0
18840060,09:07:55,09:07:55,3327,22,,,,20365.37,0
18840060,09:09:00,09:09:00,3328,23,,,,21065.13,0
18840060,09:09:18,09:09:18,3329,24,,,,21281.45,0
18840060,09:09:55,09:09:55,7680,25,,,,21650.85,0
18840060,09:10:21,09:10:21,3331,26,,,,21962.04,0
18840060,09:10:37,09:10:37,7362,27,,,,22111.21,0
18840060,09:10:57,09:10:57,3334,28,,,,22332.13,0
18840060,09:11:16,09:11:16,3335,29,,,,22538.96,0
18840060,09:11:48,09:11:48,3336,30,,,,22896.56,0
18840060,09:12:13,09:12:13,3337,31,,,,23163.09,0
18840060,09:13:00,09:13:00,7842,32,,,,23640.03,
18840060,09:13:28,09:13:28,9699,33,,,,23883.28,0
18840060,09:14:54,09:14:54,10594,34,,,,24634.5,0
18840060,09:16:10,09:16:10,9781,35,,,,25341.55,0
18840060,09:17:13,09:17:13,9779,36,,,,25809.9,0
18840060,09:18:40,09:18:40,9776,37,,,,26162.87,0
18840060,09:19:06,09:19:06,9774,38,,,,26389.31,0
18840060,09:19:33,09:19:33,9773,39,,,,26610.04,0
18840060,09:19:57,09:19:57,6045,40,,,,26818.19,0
18840060,09:20:42,09:20:42,7838,41,,,,27226.83,0
18840060,09:21:00,09:21:00,9772,42,,1,,27400.07,
18857100,14:27:00,14:27:00,9947,1,,,1,0,
18857100,14:31:45,14:31:45,5732,2,,,,956.47,0
18857100,14:34:00,14:34:00,2127,3,,,,1583.67,
18857100,14:35:03,14:35:03,3836,4,,,,2240.8,0
18857100,14:42:00,14:42:00,2452,5,,,,6181.08,
18857100,14:44:00,14:44:00,18,6,,,,7612.35,
18857100,14:45:18,14:45:18,9506,7,,,,8025.4,0
18857100,14:51:00,14:51:00,7096,8,,,,9830.35,
18857100,14:51:47,14:51:47,9503,9,,,,10345.07,0
18857100,14:52:08,14:52:08,2388,10,,,,10576.21,0
18857100,14:52:44,14:52:44,2389,11,,,,10930.44,0
18857100,14:53:44,14:53:44,3481,12,,,,11534.01,0
18857100,14:54:17,14:54:17,5465,13,,,,11815.08,0
18857100,14:54:38,14:54:38,9502,14,,,,12031.35,0
18857100,14:55:15,14:55:15,4849,15,,,,12375.29,0
18857100,15:01:00,15:01:00,6607,16,,,,15725.46,
18857100,15:03:42,15:03:42,6580,17,,,,17416.52,0
18857100,15:06:00,15:06:00,9514,18,,,,18893.13,
18857100,15:08:00,15:08:00,9516,19,,,,19357.21,
18857100,15:09:00,15:09:00,9518,20,,,,19651.07,
18857100,15:09:33,15:09:33,3326,21,,,,20098,0
18857100,15:09:55,15:09:55,3327,22,,,,20365.37,0
18857100,15:11:00,15:11:00,3328,23,,,,21065.13,0
18857100,15:11:18,15:11:18,3329,24,,,,21281.45,0
18857100,15:11:55,15:11:55,7680,25,,,,21650.85,0
18857100,15:12:21,15:12:21,3331,26,,,,21962.04,0
18857100,15:12:37,15:12:37,7362,27,,,,22111.21,0
18857100,15:12:57,15:12:57,3334,28,,,,22332.13,0
18857100,15:13:16,15:13:16,3335,29,,,,22538.96,0
18857100,15:13:48,15:13:48,3336,30,,,,22896.56,0
18857100,15:14:13,15:14:13,3337,31,,,,23163.09,0
18857100,15:15:00,15:15:00,7842,32,,,,23640.03,
18857100,15:15:28,15:15:28,9699,33,,,,23883.28,0
18857100,15:16:54,15:16:54,10594,34,,,,24634.5,0
18857100,15:18:10,15:18:10,9781,35,,,,25341.55,0
18857100,15:19:13,15:19:13,9779,36,,,,25809.9,0
18857100,15:20:40,15:20:40,9776,37,,,,26162.87,0
18857100,15:21:06,15:21:06,9774,38,,,,26389.31,0
18857100,15:21:33,15:21:33,9773,39,,,,26610.04,0
18857100,15:21:57,15:21:57,6045,40,,,,26818.19,0
18857100,15:22:42,15:22:42,7838,41,,,,27226.83,0
18857100,15:23:00,15:23:00,9772,42,,1,,27400.07,
18866020,09:42:00,09:42:00,9947,1,,,1,0,
18866020,09:46:45,09:46:45,5732,2,,,,956.47,0
18866020,09:49:00,09:49:00,2127,3,,,,1583.67,
18866020,09:49:55,09:49:55,3836,4,,,,2240.8,0
18866020,09:56:00,09:56:00,2452,5,,,,6181.08,
18866020,09:58:00,09:58:00,18,6,,,,7612.35,
18866020,09:59:18,09:59:18,9506,7,,,,8025.4,0
18866020,10:05:00,10:05:00,7096,8,,,,9830.35,
18866020,10:05:47,10:05:47,9503,9,,,,10345.07,0
18866020,10:06:08,10:06:08,2388,10,,,,10576.21,0
18866020,10:06:44,10:06:44,2389,11,,,,10930.44,0
18866020,10:07:44,10:07:44,3481,12,,,,11534.01,0
18866020,10:08:17,10:08:17,5465,13,,,,11815.08,0
18866020,10:08:38,10:08:38,9502,14,,,,12031.35,0
18866020,10:09:15,10:09:15,4849,15,,,,12375.29,0
18866020,10:15:00,10:15:00,6607,16,,,,15725.46,
18866020,10:17:42,10:17:42,6580,17,,,,17416.52,0
18866020,10:20:00,10:20:00,9514,18,,,,18893.13,
18866020,10:22:00,10:22:00,9516,19,,,,19357.21,
18866020,10:23:00,10:23:00,9518,20,,,,19651.07,
18866020,10:23:33,10:23:33,3326,21,,,,20098,0
18866020,10:23:55,10:23:55,3327,22,,,,20365.37,0
18866020,10:25:00,10:25:00,3328,23,,,,21065.13,0
18866020,10:25:18,10:25:18,3329,24,,,,21281.45,0
18866020,10:25:55,10:25:55,7680,25,,,,21650.85,0
18866020,10:26:21,10:26:21,3331,26,,,,21962.04,0
18866020,10:26:37,10:26:37,7362,27,,,,22111.21,0
18866020,10:26:57,10:26:57,3334,28,,,,22332.13,0
18866020,10:27:16,10:27:16,3335,29,,,,22538.96,0
18866020,10:27:48,10:27:48,3336,30,,,,22896.56,0
18866020,10:28:13,10:28:13,3337,31,,,,23163.09,0
18866020,10:29:00,10:29:00,7842,32,,,,23640.03,
18866020,10:29:28,10:29:28,9699,33,,,,23883.28,0
18866020,10:30:54,10:30:54,10594,34,,,,24634.5,0
18866020,10:32:10,10:32:10,9781,35,,,,25341.55,0
18866020,10:33:13,10:33:13,9779,36,,,,25809.9,0
18866020,10:34:40,10:34:40,9776,37,,,,26162.87,0
18866020,10:35:06,10:35:06,9774,38,,,,26389.31,0
18866020,10:35:33,10:35:33,9773,39,,,,26610.04,0
18866020,10:35:57,10:35:57,6045,40,,,,26818.19,0
18866020,10:36:42,10:36:42,7838,41,,,,27226.83,0
18866020,10:37:00,10:37:00,9772,42,,1,,27400.07,
18866030,09:42:00,09:42:00,9947,1,,,1,0,
18866030,09:46:45,09:46:45,5732,2,,,,956.47,0
18866030,09:49:00,09:49:00,2127,3,,,,1583.67,
18866030,09:49:55,09:49:55,3836,4,,,,2240.8,0
18866030,09:56:00,09:56:00,2452,5,,,,6181.08,
18866030,09:58:00,09:58:00,18,6,,,,7612.35,
18866030,09:59:18,09:59:18,9506,7,,,,8025.4,0
18866030,10:05:00,10:05:00,7096,8,,,,9830.35,
18866030,10:05:47,10:05:47,9503,9,,,,10345.07,0
18866030,10:06:08,10:06:08,2388,10,,,,10576.21,0
18866030,10:06:44,10:06:44,2389,11,,,,10930.44,0
18866030,10:07:44,10:07:44,3481,12,,,,11534.01,0
18866030,10:08:17,10:08:17,5465,13,,,,11815.08,0
18866030,10:08:38,10:08:38,9502,14,,,,12031.35,0
18866030,10:09:15,10:09:15,4849,15,,,,12375.29,0
18866030,10:15:00,10:15:00,6607,16,,,,15725.46,
18866030,10:17:42,10:17:42,6580,17,,,,17416.52,0
18866030,10:20:00,10:20:00,9514,18,,,,18893.13,
18866030,10:22:00,10:22:00,9516,19,,,,19357.21,
18866030,10:23:00,10:23:00,9518,20,,,,19651.07,
18866030,10:23:33,10:23:33,3326,21,,,,20098,0
18866030,10:23:55,10:23:55,3327,22,,,,20365.37,0
18866030,10:25:00,10:25:00,3328,23,,,,21065.13,0
18866030,10:25:18,10:25:18,3329,24,,,,21281.45,0
18866030,10:25:55,10:25:55,7680,25,,,,21650.85,0
18866030,10:26:21,10:26:21,3331,26,,,,21962.04,0
18866030,10:26:37,10:26:37,7362,27,,,,22111.21,0
18866030,10:26:57,10:26:57,3334,28,,,,22332.13,0
18866030,10:27:16,10:27:16,3335,29,,,,22538.96,0
18866030,10:27:48,10:27:48,3336,30,,,,22896.56,0
18866030,10:28:13,10:28:13,3337,31,,,,23163.09,0
18866030,10:29:00,10:29:00,7842,32,,,,23640.03,
18866030,10:29:28,10:29:28,9699,33,,,,23883.28,0
18866030,10:30:54,10:30:54,10594,34,,,,24634.5,0
18866030,10:32:10,10:32:10,9781,35,,,,25341.55,0
18866030,10:33:13,10:33:13,9779,36,,,,25809.9,0
18866030,10:34:40,10:34:40,9776,37,,,,26162.87,0
18866030,10:35:06,10:35:06,9774,38,,,,26389.31,0
18866030,10:35:33,10:35:33,9773,39,,,,26610.04,0
18866030,10:35:57,10:35:57,6045,40,,,,26818.19,0
18866030,10:36:42,10:36:42,7838,41,,,,27226.83,0
18866030,10:37:00,10:37:00,9772,42,,1,,27400.07,
18866040,09:42:00,09:42:00,9947,1,,,1,0,
18866040,09:46:45,09:46:45,5732,2,,,,956.47,0
18866040,09:49:00,09:49:00,2127,3,,,,1583.67,
18866040,09:49:55,09:49:55,3836,4,,,,2240.8,0
18866040,09:56:00,09:56:00,2452,5,,,,6181.08,
18866040,09:58:00,09:58:00,18,6,,,,7612.35,
18866040,09:59:18,09:59:18,9506,7,,,,8025.4,0
18866040,10:05:00,10:05:00,7096,8,,,,9830.35,
18866040,10:05:47,10:05:47,9503,9,,,,10345.07,0
18866040,10:06:08,10:06:08,2388,10,,,,10576.21,0
18866040,10:06:44,10:06:44,2389,11,,,,10930.44,0
18866040,10:07:44,10:07:44,3481,12,,,,11534.01,0
18866040,10:08:17,10:08:17,5465,13,,,,11815.08,0
18866040,10:08:38,10:08:38,9502,14,,,,12031.35,0
18866040,10:09:15,10:09:15,4849,15,,,,12375.29,0
18866040,10:15:00,10:15:00,6607,16,,,,15725.46,
18866040,10:17:42,10:17:42,6580,17,,,,17416.52,0
18866040,10:20:00,10:20:00,9514,18,,,,18893.13,
18866040,10:22:00,10:22:00,9516,19,,,,19357.21,
18866040,10:23:00,10:23:00,9518,20,,,,19651.07,
18866040,10:23:33,10:23:33,3326,21,,,,20098,0
18866040,10:23:55,10:23:55,3327,22,,,,20365.37,0
18866040,10:25:00,10:25:00,3328,23,,,,21065.13,0
18866040,10:25:18,10:25:18,3329,24,,,,21281.45,0
18866040,10:25:55,10:25:55,7680,25,,,,21650.85,0
18866040,10:26:21,10:26:21,3331,26,,,,21962.04,0
18866040,10:26:37,10:26:37,7362,27,,,,22111.21,0
18866040,10:26:57,10:26:57,3334,28,,,,22332.13,0
18866040,10:27:16,10:27:16,3335,29,,,,22538.96,0
18866040,10:27:48,10:27:48,3336,30,,,,22896.56,0
18866040,10:28:13,10:28:13,3337,31,,,,23163.09,0
18866040,10:29:00,10:29:00,7842,32,,,,23640.03,
18866040,10:29:28,10:29:28,9699,33,,,,23883.28,0
18866040,10:30:54,10:30:54,10594,34,,,,24634.5,0
18866040,10:32:10,10:32:10,9781,35,,,,25341.55,0
18866040,10:33:13,10:33:13,9779,36,,,,25809.9,0
18866040,10:34:40,10:34:40,9776,37,,,,26162.87,0
18866040,10:35:06,10:35:06,9774,38,,,,26389.31,0
18866040,10:35:33,10:35:33,9773,39,,,,26610.04,0
18866040,10:35:57,10:35:57,6045,40,,,,26818.19,0
18866040,10:36:42,10:36:42,7838,41,,,,27226.83,0
18866040,10:37:00,10:37:00,9772,42,,1,,27400.07,
18866050,09:42:00,09:42:00,9947,1,,,1,0,
18866050,09:46:45,09:46:45,5732,2,,,,956.47,0
18866050,09:49:00,09:49:00,2127,3,,,,1583.67,
18866050,09:49:55,09:49:55,3836,4,,,,2240.8,0
18866050,09:56:00,09:56:00,2452,5,,,,6181.08,
18866050,09:58:00,09:58:00,18,6,,,,7612.35,
18866050,09:59:18,09:59:18,9506,7,,,,8025.4,0
18866050,10:05:00,10:05:00,7096,8,,,,9830.35,
18866050,10:05:47,10:05:47,9503,9,,,,10345.07,0
18866050,10:06:08,10:06:08,2388,10,,,,10576.21,0
18866050,10:06:44,10:06:44,2389,11,,,,10930.44,0
18866050,10:07:44,10:07:44,3481,12,,,,11534.01,0
18866050,10:08:17,10:08:17,5465,13,,,,11815.08,0
18866050,10:08:38,10:08:38,9502,14,,,,12031.35,0
18866050,10:09:15,10:09:15,4849,15,,,,12375.29,0
18866050,10:15:00,10:15:00,6607,16,,,,15725.46,
18866050,10:17:42,10:17:42,6580,17,,,,17416.52,0
18866050,10:20:00,10:20:00,9514,18,,,,18893.13,
18866050,10:22:00,10:22:00,9516,19,,,,19357.21,
18866050,10:23:00,10:23:00,9518,20,,,,19651.07,
18866050,10:23:33,10:23:33,3326,21,,,,20098,0
18866050,10:23:55,10:23:55,3327,22,,,,20365.37,0
18866050,10:25:00,10:25:00,3328,23,,,,21065.13,0
18866050,10:25:18,10:25:18,3329,24,,,,21281.45,0
18866050,10:25:55,10:25:55,7680,25,,,,21650.85,0
18866050,10:26:21,10:26:21,3331,26,,,,21962.04,0
18866050,10:26:37,10:26:37,7362,27,,,,22111.21,0
18866050,10:26:57,10:26:57,3334,28,,,,22332.13,0
18866050,10:27:16,10:27:16,3335,29,,,,22538.96,0
18866050,10:27:48,10:27:48,3336,30,,,,22896.56,0
18866050,10:28:13,10:28:13,3337,31,,,,23163.09,0
18866050,10:29:00,10:29:00,7842,32,,,,23640.03,
18866050,10:29:28,10:29:28,9699,33,,,,23883.28,0
18866050,10:30:54,10:30:54,10594,34,,,,24634.5,0
18866050,10:32:10,10:32:10,9781,35,,,,25341.55,0
18866050,10:33:13,10:33:13,9779,36,,,,25809.9,0
18866050,10:34:40,10:34:40,9776,37,,,,26162.87,0
18866050,10:35:06,10:35:06,9774,38,,,,26389.31,0
18866050,10:35:33,10:35:33,9773,39,,,,26610.04,0
18866050,10:35:57,10:35:57,6045,40,,,,26818.19,0
18866050,10:36:42,10:36:42,7838,41,,,,27226.83,0
18866050,10:37:00,10:37:00,9772,42,,1,,27400.07,
18866060,09:42:00,09:42:00,9947,1,,,1,0,
18866060,09:46:45,09:46:45,5732,2,,,,956.47,0
18866060,09:49:00,09:49:00,2127,3,,,,1583.67,
18866060,09:49:55,09:49:55,3836,4,,,,2240.8,0
18866060,09:56:00,09:56:00,2452,5,,,,6181.08,
18866060,09:58:00,09:58:00,18,6,,,,7612.35,
18866060,09:59:18,09:59:18,9506,7,,,,8025.4,0
18866060,10:05:00,10:05:00,7096,8,,,,9830.35,
18866060,10:05:47,10:05:47,9503,9,,,,10345.07,0
18866060,10:06:08,10:06:08,2388,10,,,,10576.21,0
18866060,10:06:44,10:06:44,2389,11,,,,10930.44,0
18866060,10:07:44,10:07:44,3481,12,,,,11534.01,0
18866060,10:08:17,10:08:17,5465,13,,,,11815.08,0
18866060,10:08:38,10:08:38,9502,14,,,,12031.35,0
18866060,10:09:15,10:09:15,4849,15,,,,12375.29,0
18866060,10:15:00,10:15:00,6607,16,,,,15725.46,
18866060,10:17:42,10:17:42,6580,17,,,,17416.52,0
18866060,10:20:00,10:20:00,9514,18,,,,18893.13,
18866060,10:22:00,10:22:00,9516,19,,,,19357.21,
18866060,10:23:00,10:23:00,9518,20,,,,19651.07,
18866060,10:23:33,10:23:33,3326,21,,,,20098,0
18866060,10:23:55,10:23:55,3327,22,,,,20365.37,0
18866060,10:25:00,10:25:00,3328,23,,,,21065.13,0
18866060,10:25:18,10:25:18,3329,24,,,,21281.45,0
18866060,10:25:55,10:25:55,7680,25,,,,21650.85,0
18866060,10:26:21,10:26:21,3331,26,,,,21962.04,0
18866060,10:26:37,10:26:37,7362,27,,,,22111.21,0
18866060,10:26:57,10:26:57,3334,28,,,,22332.13,0
18866060,10:27:16,10:27:16,3335,29,,,,22538.96,0
18866060,10:27:48,10:27:48,3336,30,,,,22896.56,0
18866060,10:28:13,10:28:13,3337,31,,,,23163.09,0
18866060,10:29:00,10:29:00,7842,32,,,,23640.03,
18866060,10:29:28,10:29:28,9699,33,,,,23883.28,0
18866060,10:30:54,10:30:54,10594,34,,,,24634.5,0
18866060,10:32:10,10:32:10,9781,35,,,,25341.55,0
18866060,10:33:13,10:33:13,9779,36,,,,25809.9,0
18866060,10:34:40,10:34:40,9776,37,,,,26162.87,0
18866060,10:35:06,10:35:06,9774,38,,,,26389.31,0
18866060,10:35:33,10:35:33,9773,39,,,,26610.04,0
18866060,10:35:57,10:35:57,6045,40,,,,26818.19,0
18866060,10:36:42,10:36:42,7838,41,,,,27226.83,0
18866060,10:37:00,10:37:00,9772,42,,1,,27400.07,
19198070,09:00:00,09:00:00,9947,1,,,1,0,
19198070,09:02:43,09:02:43,5732,2,,,,956.47,0
19198070,09:04:00,09:04:00,2127,3,,,,1583.67,
19198070,09:08:00,09:08:00,2514,4,,,,2588.95,
19198070,09:17:00,09:17:00,10161,5,,,,7149.14,
19198070,09:20:00,09:20:00,18,6,,,,8634.28,
19198070,09:21:11,09:21:11,9506,7,,,,9041.74,0
19198070,09:26:00,09:26:00,7096,8,,,,10823.85,
19198070,09:26:42,09:26:42,9503,9,,,,11338.57,0
19198070,09:27:01,09:27:01,2388,10,,,,11569.71,0
19198070,09:27:34,09:27:34,2389,11,,,,11923.94,0
19198070,09:28:27,09:28:27,3481,12,,,,12527.51,0
19198070,09:28:57,09:28:57,5465,13,,,,12808.58,0
19198070,09:29:16,09:29:16,9502,14,,,,13024.85,0
19198070,09:29:50,09:29:50,4849,15,,,,13368.79,0
19198070,09:35:00,09:35:00,6607,16,,,,16718.96,
19198070,09:37:42,09:37:42,6580,17,,,,18410.02,0
19198070,09:40:00,09:40:00,9514,18,,,,19886.63,
19198070,09:41:00,09:41:00,9516,19,,,,20350.71,
19198070,09:44:00,09:44:00,9518,20,,,,20644.57,
19198070,09:44:39,09:44:39,3326,21,,,,21091.5,0
19198070,09:45:05,09:45:05,3327,22,,,,21358.87,0
19198070,09:46:20,09:46:20,3328,23,,,,22058.63,0
19198070,09:46:41,09:46:41,3329,24,,,,22274.95,0
19198070,09:47:25,09:47:25,7680,25,,,,22644.35,0
19198070,09:47:55,09:47:55,3331,26,,,,22955.54,0
19198070,09:48:14,09:48:14,7362,27,,,,23104.71,0
19198070,09:48:37,09:48:37,3334,28,,,,23325.63,0
19198070,09:48:59,09:48:59,3335,29,,,,23532.46,0
19198070,09:49:37,09:49:37,3336,30,,,,23890.06,0
19198070,09:50:05,09:50:05,3337,31,,,,24156.59,0
19198070,09:51:00,09:51:00,7842,32,,,,24633.53,
19198070,09:51:39,09:51:39,9699,33,,,,24876.78,0
19198070,09:53:37,09:53:37,10594,34,,,,25628,0
19198070,09:55:23,09:55:23,9781,35,,,,26335.05,0
19198070,09:56:50,09:56:50,9779,36,,,,26803.4,0
19198070,09:58:51,09:58:51,9776,37,,,,27156.37,0
19198070,09:59:26,09:59:26,9774,38,,,,27382.81,0
19198070,10:00:03,10:00:03,9773,39,,,,27603.54,0
19198070,10:00:41,10:00:41,6045,40,,,,27811.68,0
19198070,10:01:35,10:01:35,7838,41,,,,28220.76,0
19198070,10:02:00,10:02:00,9772,42,,1,,28398.7,
19216100,20:18:00,20:18:00,9947,1,,,1,0,
19216100,20:22:45,20:22:45,5732,2,,,,956.47,0
19216100,20:25:00,20:25:00,2127,3,,,,1583.67,
19216100,20:26:03,20:26:03,3836,4,,,,2240.8,0
19216100,20:33:00,20:33:00,2452,5,,,,6181.08,
19216100,20:35:00,20:35:00,18,6,,,,7612.35,
19216100,20:36:18,20:36:18,9506,7,,,,8025.4,0
19216100,20:42:00,20:42:00,7096,8,,,,9830.35,
19216100,20:42:47,20:42:47,9503,9,,,,10345.07,0
19216100,20:43:08,20:43:08,2388,10,,,,10576.21,0
19216100,20:43:44,20:43:44,2389,11,,,,10930.44,0
19216100,20:44:44,20:44:44,3481,12,,,,11534.01,0
19216100,20:45:17,20:45:17,5465,13,,,,11815.08,0
19216100,20:45:38,20:45:38,9502,14,,,,12031.35,0
19216100,20:46:15,20:46:15,4849,15,,,,12375.29,0
19216100,20:52:00,20:52:00,6607,16,,,,15725.46,
19216100,20:54:42,20:54:42,6580,17,,,,17416.52,0
19216100,20:57:00,20:57:00,9514,18,,,,18893.13,
19216100,20:58:00,20:58:00,9516,19,,,,19357.21,
19216100,20:59:00,20:59:00,9518,20,,,,19651.07,
19216100,20:59:33,20:59:33,3326,21,,,,20098,0
19216100,20:59:55,20:59:55,3327,22,,,,20365.37,0
19216100,21:01:00,21:01:00,3328,23,,,,21065.13,0
19216100,21:01:18,21:01:18,3329,24,,,,21281.45,0
19216100,21:01:55,21:01:55,7680,25,,,,21650.85,0
19216100,21:02:21,21:02:21,3331,26,,,,21962.04,0
19216100,21:02:37,21:02:37,7362,27,,,,22111.21,0
19216100,21:02:57,21:02:57,3334,28,,,,22332.13,0
19216100,21:03:16,21:03:16,3335,29,,,,22538.96,0
19216100,21:03:48,21:03:48,3336,30,,,,22896.56,0
19216100,21:04:13,21:04:13,3337,31,,,,23163.09,0
19216100,21:05:00,21:05:00,7842,32,,,,23640.03,
19216100,21:05:24,21:05:24,9699,33,,,,23883.28,0
19216100,21:06:39,21:06:39,10594,34,,,,24634.5,0
19216100,21:07:46,21:07:46,9781,35,,,,25341.55,0
19216100,21:08:41,21:08:41,9779,36,,,,25809.9,0
19216100,21:09:57,21:09:57,9776,37,,,,26162.87,0
19216100,21:10:20,21:10:20,9774,38,,,,26389.31,0
19216100,21:10:43,21:10:43,9773,39,,,,26610.04,0
19216100,21:11:04,21:11:04,6045,40,,,,26818.19,0
19216100,21:11:44,21:11:44,7838,41,,,,27226.83,0
19216100,21:12:00,21:12:00,9772,42,,1,,27400.07,
19542020,16:39:00,16:39:00,9947,1,,,1,0,
19542020,16:43:45,16:43:45,5732,2,,,,956.47,0
19542020,16:46:00,16:46:00,2127,3,,,,1583.67,
19542020,16:47:11,16:47:11,3836,4,,,,2240.8,0
19542020,16:55:00,16:55:00,2452,5,,,,6181.08,
19542020,16:57:00,16:57:00,18,6,,,,7612.35,
19542020,16:58:29,16:58:29,9506,7,,,,8025.4,0
19542020,17:05:00,17:05:00,7096,8,,,,9830.35,
19542020,17:05:52,17:05:52,9503,9,,,,10345.07,0
19542020,17:06:15,17:06:15,2388,10,,,,10576.21,0
19542020,17:06:55,17:06:55,2389,11,,,,10930.44,0
19542020,17:08:00,17:08:00,3481,12,,,,11534.01,0
19542020,17:08:37,17:08:37,5465,13,,,,11815.08,0
19542020,17:09:00,17:09:00,9502,14,,,,12031.35,0
19542020,17:09:41,17:09:41,4849,15,,,,12375.29,0
19542020,17:16:00,17:16:00,6607,16,,,,15725.46,
19542020,17:18:42,17:18:42,6580,17,,,,17416.52,0
19542020,17:21:00,17:21:00,9514,18,,,,18893.13,
19542020,17:23:00,17:23:00,9516,19,,,,19357.21,
19542020,17:24:00,17:24:00,9518,20,,,,19651.07,
19542020,17:24:39,17:24:39,3326,21,,,,20098,0
19542020,17:25:05,17:25:05,3327,22,,,,20365.37,0
19542020,17:26:20,17:26:20,3328,23,,,,21065.13,0
19542020,17:26:41,17:26:41,3329,24,,,,21281.45,0
19542020,17:27:25,17:27:25,7680,25,,,,21650.85,0
19542020,17:27:55,17:27:55,3331,26,,,,21962.04,0
19542020,17:28:14,17:28:14,7362,27,,,,22111.21,0
19542020,17:28:37,17:28:37,3334,28,,,,22332.13,0
19542020,17:28:59,17:28:59,3335,29,,,,22538.96,0
19542020,17:29:37,17:29:37,3336,30,,,,22896.56,0
19542020,17:30:05,17:30:05,3337,31,,,,23163.09,0
19542020,17:31:00,17:31:00,7842,32,,,,23640.03,
19542020,17:31:28,17:31:28,9699,33,,,,23883.28,0
19542020,17:32:54,17:32:54,10594,34,,,,24634.5,0
19542020,17:34:10,17:34:10,9781,35,,,,25341.55,0
19542020,17:35:13,17:35:13,9779,36,,,,25809.9,0
19542020,17:36:40,17:36:40,9776,37,,,,26162.87,0
19542020,17:37:06,17:37:06,9774,38,,,,26389.31,0
19542020,17:37:33,17:37:33,9773,39,,,,26610.04,0
19542020,17:37:57,17:37:57,6045,40,,,,26818.19,0
19542020,17:38:42,17:38:42,7838,41,,,,27226.83,0
19542020,17:39:00,17:39:00,9772,42,,1,,27400.07,
19542030,16:39:00,16:39:00,9947,1,,,1,0,
19542030,16:43:45,16:43:45,5732,2,,,,956.47,0
19542030,16:46:00,16:46:00,2127,3,,,,1583.67,
19542030,16:47:11,16:47:11,3836,4,,,,2240.8,0
19542030,16:55:00,16:55:00,2452,5,,,,6181.08,
19542030,16:57:00,16:57:00,18,6,,,,7612.35,
19542030,16:58:29,16:58:29,9506,7,,,,8025.4,0
19542030,17:05:00,17:05:00,7096,8,,,,9830.35,
19542030,17:05:52,17:05:52,9503,9,,,,10345.07,0
19542030,17:06:15,17:06:15,2388,10,,,,10576.21,0
19542030,17:06:55,17:06:55,2389,11,,,,10930.44,0
19542030,17:08:00,17:08:00,3481,12,,,,11534.01,0
19542030,17:08:37,17:08:37,5465,13,,,,11815.08,0
19542030,17:09:00,17:09:00,9502,14,,,,12031.35,0
19542030,17:09:41,17:09:41,4849,15,,,,12375.29,0
19542030,17:16:00,17:16:00,6607,16,,,,15725.46,
19542030,17:18:42,17:18:42,6580,17,,,,17416.52,0
19542030,17:21:00,17:21:00,9514,18,,,,18893.13,
19542030,17:23:00,17:23:00,9516,19,,,,19357.21,
19542030,17:24:00,17:24:00,9518,20,,,,19651.07,
19542030,17:24:39,17:24:39,3326,21,,,,20098,0
19542030,17:25:05,17:25:05,3327,22,,,,20365.37,0
19542030,17:26:20,17:26:20,3328,23,,,,21065.13,0
19542030,17:26:41,17:26:41,3329,24,,,,21281.45,0
19542030,17:27:25,17:27:25,7680,25,,,,21650.85,0
19542030,17:27:55,17:27:55,3331,26,,,,21962.04,0
19542030,17:28:14,17:28:14,7362,27,,,,22111.21,0
19542030,17:28:37,17:28:37,3334,28,,,,22332.13,0
19542030,17:28:59,17:28:59,3335,29,,,,22538.96,0
19542030,17:29:37,17:29:37,3336,30,,,,22896.56,0
19542030,17:30:05,17:30:05,3337,31,,,,23163.09,0
19542030,17:31:00,17:31:00,7842,32,,,,23640.03,
19542030,17:31:28,17:31:28,9699,33,,,,23883.28,0
19542030,17:32:54,17:32:54,10594,34,,,,24634.5,0
19542030,17:34:10,17:34:10,9781,35,,,,25341.55,0
19542030,17:35:13,17:35:13,9779,36,,,,25809.9,0
19542030,17:36:40,17:36:40,9776,37,,,,26162.87,0
19542030,17:37:06,17:37:06,9774,38,,,,26389.31,0
19542030,17:37:33,17:37:33,9773,39,,,,26610.04,0
19542030,17:37:57,17:37:57,6045,40,,,,26818.19,0
19542030,17:38:42,17:38:42,7838,41,,,,27226.83,0
19542030,17:39:00,17:39:00,9772,42,,1,,27400.07,
19542040,16:39:00,16:39:00,9947,1,,,1,0,
19542040,16:43:45,16:43:45,5732,2,,,,956.47,0
19542040,16:46:00,16:46:00,2127,3,,,,1583.67,
19542040,16:47:11,16:47:11,3836,4,,,,2240.8,0
19542040,16:55:00,16:55:00,2452,5,,,,6181.08,
19542040,16:57:00,16:57:00,18,6,,,,7612.35,
19542040,16:58:29,16:58:29,9506,7,,,,8025.4,0
19542040,17:05:00,17:05:00,7096,8,,,,9830.35,
19542040,17:05:52,17:05:52,9503,9,,,,10345.07,0
19542040,17:06:15,17:06:15,2388,10,,,,10576.21,0
19542040,17:06:55,17:06:55,2389,11,,,,10930.44,0
19542040,17:08:00,17:08:00,3481,12,,,,11534.01,0
19542040,17:08:37,17:08:37,5465,13,,,,11815.08,0
19542040,17:09:00,17:09:00,9502,14,,,,12031.35,0
19542040,17:09:41,17:09:41,4849,15,,,,12375.29,0
19542040,17:16:00,17:16:00,6607,16,,,,15725.46,
19542040,17:18:42,17:18:42,6580,17,,,,17416.52,0
19542040,17:21:00,17:21:00,9514,18,,,,18893.13,
19542040,17:23:00,17:23:00,9516,19,,,,19357.21,
19542040,17:24:00,17:24:00,9518,20,,,,19651.07,
19542040,17:24:39,17:24:39,3326,21,,,,20098,0
19542040,17:25:05,17:25:05,3327,22,,,,20365.37,0
19542040,17:26:20,17:26:20,3328,23,,,,21065.13,0
19542040,17:26:41,17:26:41,3329,24,,,,21281.45,0
19542040,17:27:25,17:27:25,7680,25,,,,21650.85,0
19542040,17:27:55,17:27:55,3331,26,,,,21962.04,0
19542040,17:28:14,17:28:14,7362,27,,,,22111.21,0
19542040,17:28:37,17:28:37,3334,28,,,,22332.13,0
19542040,17:28:59,17:28:59,3335,29,,,,22538.96,0
19542040,17:29:37,17:29:37,3336,30,,,,22896.56,0
19542040,17:30:05,17:30:05,3337,31,,,,23163.09,0
19542040,17:31:00,17:31:00,7842,32,,,,23640.03,
19542040,17:31:28,17:31:28,9699,33,,,,23883.28,0
19542040,17:32:54,17:32:54,10594,34,,,,24634.5,0
19542040,17:34:10,17:34:10,9781,35,,,,25341.55,0
19542040,17:35:13,17:35:13,9779,36,,,,25809.9,0
19542040,17:36:40,17:36:40,9776,37,,,,26162.87,0
19542040,17:37:06,17:37:06,9774,38,,,,26389.31,0
19542040,17:37:33,17:37:33,9773,39,,,,26610.04,0
19542040,17:37:57,17:37:57,6045,40,,,,26818.19,0
19542040,17:38:42,17:38:42,7838,41,,,,27226.83,0
19542040,17:39:00,17:39:00,9772,42,,1,,27400.07,
19542050,16:39:00,16:39:00,9947,1,,,1,0,
19542050,16:43:45,16:43:45,5732,2,,,,956.47,0
19542050,16:46:00,16:46:00,2127,3,,,,1583.67,
19542050,16:47:11,16:47:11,3836,4,,,,2240.8,0
19542050,16:55:00,16:55:00,2452,5,,,,6181.08,
19542050,16:57:00,16:57:00,18,6,,,,7612.35,
19542050,16:58:29,16:58:29,9506,7,,,,8025.4,0
19542050,17:05:00,17:05:00,7096,8,,,,9830.35,
19542050,17:05:52,17:05:52,9503,9,,,,10345.07,0
19542050,17:06:15,17:06:15,2388,10,,,,10576.21,0
19542050,17:06:55,17:06:55,2389,11,,,,10930.44,0
19542050,17:08:00,17:08:00,3481,12,,,,11534.01,0
19542050,17:08:37,17:08:37,5465,13,,,,11815.08,0
19542050,17:09:00,17:09:00,9502,14,,,,12031.35,0
19542050,17:09:41,17:09:41,4849,15,,,,12375.29,0
19542050,17:16:00,17:16:00,6607,16,,,,15725.46,
19542050,17:18:42,17:18:42,6580,17,,,,17416.52,0
19542050,17:21:00,17:21:00,9514,18,,,,18893.13,
19542050,17:23:00,17:23:00,9516,19,,,,19357.21,
19542050,17:24:00,17:24:00,9518,20,,,,19651.07,
19542050,17:24:39,17:24:39,3326,21,,,,20098,0
19542050,17:25:05,17:25:05,3327,22,,,,20365.37,0
19542050,17:26:20,17:26:20,3328,23,,,,21065.13,0
19542050,17:26:41,17:26:41,3329,24,,,,21281.45,0
19542050,17:27:25,17:27:25,7680,25,,,,21650.85,0
19542050,17:27:55,17:27:55,3331,26,,,,21962.04,0
19542050,17:28:14,17:28:14,7362,27,,,,22111.21,0
19542050,17:28:37,17:28:37,3334,28,,,,22332.13,0
19542050,17:28:59,17:28:59,3335,29,,,,22538.96,0
19542050,17:29:37,17:29:37,3336,30,,,,22896.56,0
19542050,17:30:05,17:30:05,3337,31,,,,23163.09,0
19542050,17:31:00,17:31:00,7842,32,,,,23640.03,
19542050,17:31:28,17:31:28,9699,33,,,,23883.28,0
19542050,17:32:54,17:32:54,10594,34,,,,24634.5,0
19542050,17:34:10,17:34:10,9781,35,,,,25341.55,0
19542050,17:35:13,17:35:13,9779,36,,,,25809.9,0
19542050,17:36:40,17:36:40,9776,37,,,,26162.87,0
19542050,17:37:06,17:37:06,9774,38,,,,26389.31,0
19542050,17:37:33,17:37:33,9773,39,,,,26610.04,0
19542050,17:37:57,17:37:57,6045,40,,,,26818.19,0
19542050,17:38:42,17:38:42,7838,41,,,,27226.83,0
19542050,17:39:00,17:39:00,9772,42,,1,,27400.07,
19542060,16:39:00,16:39:00,9947,1,,,1,0,
19542060,16:43:45,16:43:45,5732,2,,,,956.47,0
19542060,16:46:00,16:46:00,2127,3,,,,1583.67,
19542060,16:47:11,16:47:11,3836,4,,,,2240.8,0
19542060,16:55:00,16:55:00,2452,5,,,,6181.08,
19542060,16:57:00,16:57:00,18,6,,,,7612.35,
19542060,16:58:29,16:58:29,9506,7,,,,8025.4,0
19542060,17:05:00,17:05:00,7096,8,,,,9830.35,
19542060,17:05:52,17:05:52,9503,9,,,,10345.07,0
19542060,17:06:15,17:06:15,2388,10,,,,10576.21,0
19542060,17:06:55,17:06:55,2389,11,,,,10930.44,0
19542060,17:08:00,17:08:00,3481,12,,,,11534.01,0
19542060,17:08:37,17:08:37,5465,13,,,,11815.08,0
19542060,17:09:00,17:09:00,9502,14,,,,12031.35,0
19542060,17:09:41,17:09:41,4849,15,,,,12375.29,0
19542060,17:16:00,17:16:00,6607,16,,,,15725.46,
19542060,17:18:42,17:18:42,6580,17,,,,17416.52,0
19542060,17:21:00,17:21:00,9514,18,,,,18893.13,
19542060,17:23:00,17:23:00,9516,19,,,,19357.21,
19542060,17:24:00,17:24:00,9518,20,,,,19651.07,
19542060,17:24:39,17:24:39,3326,21,,,,20098,0
19542060,17:25:05,17:25:05,3327,22,,,,20365.37,0
19542060,17:26:20,17:26:20,3328,23,,,,21065.13,0
19542060,17:26:41,17:26:41,3329,24,,,,21281.45,0
19542060,17:27:25,17:27:25,7680,25,,,,21650.85,0
19542060,17:27:55,17:27:55,3331,26,,,,21962.04,0
19542060,17:28:14,17:28:14,7362,27,,,,22111.21,0
19542060,17:28:37,17:28:37,3334,28,,,,22332.13,0
19542060,17:28:59,17:28:59,3335,29,,,,22538.96,0
19542060,17:29:37,17:29:37,3336,30,,,,22896.56,0
19542060,17:30:05,17:30:05,3337,31,,,,23163.09,0
19542060,17:31:00,17:31:00,7842,32,,,,23640.03,
19542060,17:31:28,17:31:28,9699,33,,,,23883.28,0
19542060,17:32:54,17:32:54,10594,34,,,,24634.5,0
19542060,17:34:10,17:34:10,9781,35,,,,25341.55,0
19542060,17:35:13,17:35:13,9779,36,,,,25809.9,0
19542060,17:36:40,17:36:40,9776,37,,,,26162.87,0
19542060,17:37:06,17:37:06,9774,38,,,,26389.31,0
19542060,17:37:33,17:37:33,9773,39,,,,26610.04,0
19542060,17:37:57,17:37:57,6045,40,,,,26818.19,0
19542060,17:38:42,17:38:42,7838,41,,,,27226.83,0
19542060,17:39:00,17:39:00,9772,42,,1,,27400.07,
19547100,21:48:00,21:48:00,9947,1,,,1,0,
19547100,21:52:45,21:52:45,5732,2,,,,956.47,0
19547100,21:55:00,21:55:00,2127,3,,,,1583.67,
19547100,21:56:03,21:56:03,3836,4,,,,2240.8,0
19547100,22:03:00,22:03:00,2452,5,,,,6181.08,
19547100,22:05:00,22:05:00,18,6,,,,7612.35,
19547100,22:06:07,22:06:07,9506,7,,,,8025.4,0
19547100,22:11:00,22:11:00,7096,8,,,,9830.35,
19547100,22:11:47,22:11:47,9503,9,,,,10345.07,0
19547100,22:12:08,22:12:08,2388,10,,,,10576.21,0
19547100,22:12:44,22:12:44,2389,11,,,,10930.44,0
19547100,22:13:44,22:13:44,3481,12,,,,11534.01,0
19547100,22:14:17,22:14:17,5465,13,,,,11815.08,0
19547100,22:14:38,22:14:38,9502,14,,,,12031.35,0
19547100,22:15:15,22:15:15,4849,15,,,,12375.29,0
19547100,22:21:00,22:21:00,6607,16,,,,15725.46,
19547100,22:23:42,22:23:42,6580,17,,,,17416.52,0
19547100,22:26:00,22:26:00,9514,18,,,,18893.13,
19547100,22:27:00,22:27:00,9516,19,,,,19357.21,
19547100,22:28:00,22:28:00,9518,20,,,,19651.07,
19547100,22:28:33,22:28:33,3326,21,,,,20098,0
19547100,22:28:55,22:28:55,3327,22,,,,20365.37,0
19547100,22:30:00,22:30:00,3328,23,,,,21065.13,0
19547100,22:30:18,22:30:18,3329,24,,,,21281.45,0
19547100,22:30:55,22:30:55,7680,25,,,,21650.85,0
19547100,22:31:21,22:31:21,3331,26,,,,21962.04,0
19547100,22:31:37,22:31:37,7362,27,,,,22111.21,0
19547100,22:31:57,22:31:57,3334,28,,,,22332.13,0
19547100,22:32:16,22:32:16,3335,29,,,,22538.96,0
19547100,22:32:48,22:32:48,3336,30,,,,22896.56,0
19547100,22:33:13,22:33:13,3337,31,,,,23163.09,0
19547100,22:34:00,22:34:00,7842,32,,,,23640.03,
19547100,22:34:24,22:34:24,9699,33,,,,23883.28,0
19547100,22:35:39,22:35:39,10594,34,,,,24634.5,0
19547100,22:36:46,22:36:46,9781,35,,,,25341.55,0
19547100,22:37:41,22:37:41,9779,36,,,,25809.9,0
19547100,22:38:57,22:38:57,9776,37,,,,26162.87,0
19547100,22:39:20,22:39:20,9774,38,,,,26389.31,0
19547100,22:39:43,22:39:43,9773,39,,,,26610.04,0
19547100,22:40:04,22:40:04,6045,40,,,,26818.19,0
19547100,22:40:44,22:40:44,7838,41,,,,27226.83,0
19547100,22:41:00,22:41:00,9772,42,,1,,27400.07,
19667100,04:29:00,04:29:00,9833,1,,,1,0,
19667100,04:31:59,04:31:59,2658,2,,,,652.56,0
19667100,04:32:58,04:32:58,2659,3,,,,872.72,0
19667100,04:34:00,04:34:00,9868,4,,,,1155.09,
19667100,04:35:01,04:35:01,2660,5,,,,1405.94,0
19667100,04:36:00,04:36:00,9929,6,,,,1698.99,
19667100,04:36:50,04:36:50,2663,7,,,,1941.88,0
19667100,04:39:00,04:39:00,8983,8,,,,2434.56,
19667100,04:39:36,04:39:36,9870,9,,,,2715.66,0
19667100,04:40:19,04:40:19,2321,10,,,,3000.31,0
19667100,04:41:09,04:41:09,10027,11,,,,3368.47,0
19667100,04:41:49,04:41:49,2667,12,,,,3694.96,0
19667100,04:42:46,04:42:46,2669,13,,,,4098.59,0
19667100,04:43:15,04:43:15,2670,14,,,,4334.25,0
19667100,04:45:00,04:45:00,9944,15,,,,5034.8,
19667100,04:47:57,04:47:57,5732,16,,,,6212.38,0
19667100,04:49:00,04:49:00,2127,17,,,,6839.58,
19667100,04:50:00,04:50:00,2514,18,,,,7827.07,
19667100,05:00:00,05:00:00,10161,19,,,,12387.26,
19667100,05:02:00,05:02:00,18,20,,,,13872.4,
19667100,05:03:11,05:03:11,9506,21,,,,14279.86,0
19667100,05:08:00,05:08:00,7096,22,,,,16061.97,
19667100,05:08:42,05:08:42,9503,23,,,,16576.69,0
19667100,05:09:01,05:09:01,2388,24,,,,16807.83,0
19667100,05:09:33,05:09:33,2389,25,,,,17162.06,0
19667100,05:10:27,05:10:27,3481,26,,,,17765.63,0
19667100,05:10:57,05:10:57,5465,27,,,,18046.7,0
19667100,05:11:17,05:11:17,9502,28,,,,18260.29,0
19667100,05:11:50,05:11:50,4849,29,,,,18604.23,0
19667100,05:17:00,05:17:00,6607,30,,,,21954.4,
19667100,05:19:10,05:19:10,6580,31,,,,23645.46,0
19667100,05:21:00,05:21:00,9514,32,,,,25122.07,
19667100,05:23:00,05:23:00,9516,33,,,,25586.15,
19667100,05:24:00,05:24:00,9518,34,,,,25880.01,
19667100,05:24:28,05:24:28,3326,35,,,,26326.94,0
19667100,05:24:46,05:24:46,3327,36,,,,26594.31,0
19667100,05:25:40,05:25:40,3328,37,,,,27294.07,0
19667100,05:25:55,05:25:55,3329,38,,,,27510.39,0
19667100,05:26:26,05:26:26,7680,39,,,,27879.79,0
19667100,05:26:47,05:26:47,3331,40,,,,28190.98,0
19667100,05:27:01,05:27:01,7362,41,,,,28340.15,0
19667100,05:27:18,05:27:18,3334,42,,,,28561.07,0
19667100,05:27:33,05:27:33,3335,43,,,,28767.9,0
19667100,05:28:00,05:28:00,3336,44,,,,29125.5,0
19667100,05:28:21,05:28:21,3337,45,,,,29392.03,0
19667100,05:29:00,05:29:00,7842,46,,,,29868.97,
19667100,05:29:25,05:29:25,9699,47,,,,30112.22,0
19667100,05:30:40,05:30:40,10594,48,,,,30863.44,0
19667100,05:31:47,05:31:47,9781,49,,,,31570.49,0
19667100,05:32:43,05:32:43,9779,50,,,,32038.84,0
19667100,05:33:59,05:33:59,9776,51,,,,32391.81,0
19667100,05:34:22,05:34:22,9774,52,,,,32618.25,0
19667100,05:34:46,05:34:46,9773,53,,,,32838.98,0
19667100,05:35:05,05:35:05,6045,54,,,,33047.11,0
19667100,05:35:44,05:35:44,7838,55,,,,33452.71,0
19667100,05:36:00,05:36:00,9772,56,,1,,33633.31,
19990070,07:30:00,07:30:00,9947,1,,,1,0,
19990070,07:32:43,07:32:43,5732,2,,,,956.47,0
19990070,07:34:00,07:34:00,2127,3,,,,1583.67,
19990070,07:38:00,07:38:00,2514,4,,,,2588.95,
19990070,07:46:00,07:46:00,10161,5,,,,7149.14,
19990070,07:49:00,07:49:00,18,6,,,,8634.28,
19990070,07:50:11,07:50:11,9506,7,,,,9041.74,0
19990070,07:55:00,07:55:00,7096,8,,,,10823.85,
19990070,07:55:42,07:55:42,9503,9,,,,11338.57,0
19990070,07:56:01,07:56:01,2388,10,,,,11569.71,0
19990070,07:56:34,07:56:34,2389,11,,,,11923.94,0
19990070,07:57:27,07:57:27,3481,12,,,,12527.51,0
19990070,07:57:57,07:57:57,5465,13,,,,12808.58,0
19990070,07:58:16,07:58:16,9502,14,,,,13024.85,0
19990070,07:58:50,07:58:50,4849,15,,,,13368.79,0
19990070,08:04:00,08:04:00,6607,16,,,,16718.96,
19990070,08:06:42,08:06:42,6580,17,,,,18410.02,0
19990070,08:09:00,08:09:00,9514,18,,,,19886.63,
19990070,08:10:00,08:10:00,9516,19,,,,20350.71,
19990070,08:13:00,08:13:00,9518,20,,,,20644.57,
19990070,08:13:39,08:13:39,3326,21,,,,21091.5,0
19990070,08:14:05,08:14:05,3327,22,,,,21358.87,0
19990070,08:15:20,08:15:20,3328,23,,,,22058.63,0
19990070,08:15:41,08:15:41,3329,24,,,,22274.95,0
19990070,08:16:25,08:16:25,7680,25,,,,22644.35,0
19990070,08:16:55,08:16:55,3331,26,,,,22955.54,0
19990070,08:17:14,08:17:14,7362,27,,,,23104.71,0
19990070,08:17:37,08:17:37,3334,28,,,,23325.63,0
19990070,08:17:59,08:17:59,3335,29,,,,23532.46,0
19990070,08:18:37,08:18:37,3336,30,,,,23890.06,0
19990070,08:19:05,08:19:05,3337,31,,,,24156.59,0
19990070,08:20:00,08:20:00,7842,32,,,,24633.53,
19990070,08:20:35,08:20:35,9699,33,,,,24876.78,0
19990070,08:22:23,08:22:23,10594,34,,,,25628,0
19990070,08:23:59,08:23:59,9781,35,,,,26335.05,0
19990070,08:25:18,08:25:18,9779,36,,,,26803.4,0
19990070,08:27:08,08:27:08,9776,37,,,,27156.37,0
19990070,08:27:40,08:27:40,9774,38,,,,27382.81,0
19990070,08:28:14,08:28:14,9773,39,,,,27603.54,0
19990070,08:28:48,08:28:48,6045,40,,,,27811.68,0
19990070,08:29:37,08:29:37,7838,41,,,,28220.76,0
19990070,08:30:00,08:30:00,9772,42,,1,,28398.7,
20030100,16:54:00,16:54:00,9947,1,,,1,0,
20030100,16:58:45,16:58:45,5732,2,,,,956.47,0
20030100,17:01:00,17:01:00,2127,3,,,,1583.67,
20030100,17:02:11,17:02:11,3836,4,,,,2240.8,0
20030100,17:10:00,17:10:00,2452,5,,,,6181.08,
20030100,17:12:00,17:12:00,18,6,,,,7612.35,
20030100,17:13:29,17:13:29,9506,7,,,,8025.4,0
20030100,17:20:00,17:20:00,7096,8,,,,9830.35,
20030100,17:20:52,17:20:52,9503,9,,,,10345.07,0
20030100,17:21:15,17:21:15,2388,10,,,,10576.21,0
20030100,17:21:55,17:21:55,2389,11,,,,10930.44,0
20030100,17:23:00,17:23:00,3481,12,,,,11534.01,0
20030100,17:23:37,17:23:37,5465,13,,,,11815.08,0
20030100,17:24:00,17:24:00,9502,14,,,,12031.35,0
20030100,17:24:41,17:24:41,4849,15,,,,12375.29,0
20030100,17:31:00,17:31:00,6607,16,,,,15725.46,
20030100,17:33:42,17:33:42,6580,17,,,,17416.52,0
20030100,17:36:00,17:36:00,9514,18,,,,18893.13,
20030100,17:38:00,17:38:00,9516,19,,,,19357.21,
20030100,17:39:00,17:39:00,9518,20,,,,19651.07,
20030100,17:39:39,17:39:39,3326,21,,,,20098,0
20030100,17:40:05,17:40:05,3327,22,,,,20365.37,0
20030100,17:41:20,17:41:20,3328,23,,,,21065.13,0
20030100,17:41:41,17:41:41,3329,24,,,,21281.45,0
20030100,17:42:25,17:42:25,7680,25,,,,21650.85,0
20030100,17:42:55,17:42:55,3331,26,,,,21962.04,0
20030100,17:43:14,17:43:14,7362,27,,,,22111.21,0
20030100,17:43:37,17:43:37,3334,28,,,,22332.13,0
20030100,17:43:59,17:43:59,3335,29,,,,22538.96,0
20030100,17:44:37,17:44:37,3336,30,,,,22896.56,0
20030100,17:45:05,17:45:05,3337,31,,,,23163.09,0
20030100,17:46:00,17:46:00,7842,32,,,,23640.03,
20030100,17:46:28,17:46:28,9699,33,,,,23883.28,0
20030100,17:47:54,17:47:54,10594,34,,,,24634.5,0
20030100,17:49:10,17:49:10,9781,35,,,,25341.55,0
20030100,17:50:13,17:50:13,9779,36,,,,25809.9,0
20030100,17:51:40,17:51:40,9776,37,,,,26162.87,0
20030100,17:52:06,17:52:06,9774,38,,,,26389.31,0
20030100,17:52:33,17:52:33,9773,39,,,,26610.04,0
20030100,17:52:57,17:52:57,6045,40,,,,26818.19,0
20030100,17:53:42,17:53:42,7838,41,,,,27226.83,0
20030100,17:54:00,17:54:00,9772,42,,1,,27400.07,
20060020,11:57:00,11:57:00,9947,1,,,1,0,
20060020,12:01:45,12:01:45,5732,2,,,,956.47,0
20060020,12:04:00,12:04:00,2127,3,,,,1583.67,
20060020,12:04:55,12:04:55,3836,4,,,,2240.8,0
20060020,12:11:00,12:11:00,2452,5,,,,6181.08,
20060020,12:13:00,12:13:00,18,6,,,,7612.35,
20060020,12:14:18,12:14:18,9506,7,,,,8025.4,0
20060020,12:20:00,12:20:00,7096,8,,,,9830.35,
20060020,12:20:47,12:20:47,9503,9,,,,10345.07,0
20060020,12:21:08,12:21:08,2388,10,,,,10576.21,0
20060020,12:21:44,12:21:44,2389,11,,,,10930.44,0
20060020,12:22:44,12:22:44,3481,12,,,,11534.01,0
20060020,12:23:17,12:23:17,5465,13,,,,11815.08,0
20060020,12:23:38,12:23:38,9502,14,,,,12031.35,0
20060020,12:24:15,12:24:15,4849,15,,,,12375.29,0
20060020,12:30:00,12:30:00,6607,16,,,,15725.46,
20060020,12:32:42,12:32:42,6580,17,,,,17416.52,0
20060020,12:35:00,12:35:00,9514,18,,,,18893.13,
20060020,12:37:00,12:37:00,9516,19,,,,19357.21,
20060020,12:38:00,12:38:00,9518,20,,,,19651.07,
20060020,12:38:33,12:38:33,3326,21,,,,20098,0
20060020,12:38:55,12:38:55,3327,22,,,,20365.37,0
20060020,12:40:00,12:40:00,3328,23,,,,21065.13,0
20060020,12:40:18,12:40:18,3329,24,,,,21281.45,0
20060020,12:40:55,12:40:55,7680,25,,,,21650.85,0
20060020,12:41:21,12:41:21,3331,26,,,,21962.04,0
20060020,12:41:37,12:41:37,7362,27,,,,22111.21,0
20060020,12:41:57,12:41:57,3334,28,,,,22332.13,0
20060020,12:42:16,12:42:16,3335,29,,,,22538.96,0
20060020,12:42:48,12:42:48,3336,30,,,,22896.56,0
20060020,12:43:13,12:43:13,3337,31,,,,23163.09,0
20060020,12:44:00,12:44:00,7842,32,,,,23640.03,
20060020,12:44:28,12:44:28,9699,33,,,,23883.28,0
20060020,12:45:54,12:45:54,10594,34,,,,24634.5,0
20060020,12:47:10,12:47:10,9781,35,,,,25341.55,0
20060020,12:48:13,12:48:13,9779,36,,,,25809.9,0
20060020,12:49:40,12:49:40,9776,37,,,,26162.87,0
20060020,12:50:06,12:50:06,9774,38,,,,26389.31,0
20060020,12:50:33,12:50:33,9773,39,,,,26610.04,0
20060020,12:50:57,12:50:57,6045,40,,,,26818.19,0
20060020,12:51:42,12:51:42,7838,41,,,,27226.83,0
20060020,12:52:00,12:52:00,9772,42,,1,,27400.07,
20060030,11:57:00,11:57:00,9947,1,,,1,0,
20060030,12:01:45,12:01:45,5732,2,,,,956.47,0
20060030,12:04:00,12:04:00,2127,3,,,,1583.67,
20060030,12:04:55,12:04:55,3836,4,,,,2240.8,0
20060030,12:11:00,12:11:00,2452,5,,,,6181.08,
20060030,12:13:00,12:13:00,18,6,,,,7612.35,
20060030,12:14:18,12:14:18,9506,7,,,,8025.4,0
20060030,12:20:00,12:20:00,7096,8,,,,9830.35,
20060030,12:20:47,12:20:47,9503,9,,,,10345.07,0
20060030,12:21:08,12:21:08,2388,10,,,,10576.21,0
20060030,12:21:44,12:21:44,2389,11,,,,10930.44,0
20060030,12:22:44,12:22:44,3481,12,,,,11534.01,0
20060030,12:23:17,12:23:17,5465,13,,,,11815.08,0
20060030,12:23:38,12:23:38,9502,14,,,,12031.35,0
20060030,12:24:15,12:24:15,4849,15,,,,12375.29,0
20060030,12:30:00,12:30:00,6607,16,,,,15725.46,
20060030,12:32:42,12:32:42,6580,17,,,,17416.52,0
20060030,12:35:00,12:35:00,9514,18,,,,18893.13,
20060030,12:37:00,12:37:00,9516,19,,,,19357.21,
20060030,12:38:00,12:38:00,9518,20,,,,19651.07,
20060030,12:38:33,12:38:33,3326,21,,,,20098,0
20060030,12:38:55,12:38:55,3327,22,,,,20365.37,0
20060030,12:40:00,12:40:00,3328,23,,,,21065.13,0
20060030,12:40:18,12:40:18,3329,24,,,,21281.45,0
20060030,12:40:55,12:40:55,7680,25,,,,21650.85,0
20060030,12:41:21,12:41:21,3331,26,,,,21962.04,0
20060030,12:41:37,12:41:37,7362,27,,,,22111.21,0
20060030,12:41:57,12:41:57,3334,28,,,,22332.13,0
20060030,12:42:16,12:42:16,3335,29,,,,22538.96,0
20060030,12:42:48,12:42:48,3336,30,,,,22896.56,0
20060030,12:43:13,12:43:13,3337,31,,,,23163.09,0
20060030,12:44:00,12:44:00,7842,32,,,,23640.03,
20060030,12:44:28,12:44:28,9699,33,,,,23883.28,0
20060030,12:45:54,12:45:54,10594,34,,,,24634.5,0
20060030,12:47:10,12:47:10,9781,35,,,,25341.55,0
20060030,12:48:13,12:48:13,9779,36,,,,25809.9,0
20060030,12:49:40,12:49:40,9776,37,,,,26162.87,0
20060030,12:50:06,12:50:06,9774,38,,,,26389.31,0
20060030,12:50:33,12:50:33,9773,39,,,,26610.04,0
20060030,12:50:57,12:50:57,6045,40,,,,26818.19,0
20060030,12:51:42,12:51:42,7838,41,,,,27226.83,0
20060030,12:52:00,12:52:00,9772,42,,1,,27400.07,
20060040,11:57:00,11:57:00,9947,1,,,1,0,
20060040,12:01:45,12:01:45,5732,2,,,,956.47,0
20060040,12:04:00,12:04:00,2127,3,,,,1583.67,
20060040,12:04:55,12:04:55,3836,4,,,,2240.8,0
20060040,12:11:00,12:11:00,2452,5,,,,6181.08,
20060040,12:13:00,12:13:00,18,6,,,,7612.35,
20060040,12:14:18,12:14:18,9506,7,,,,8025.4,0
20060040,12:20:00,12:20:00,7096,8,,,,9830.35,
20060040,12:20:47,12:20:47,9503,9,,,,10345.07,0
20060040,12:21:08,12:21:08,2388,10,,,,10576.21,0
20060040,12:21:44,12:21:44,2389,11,,,,10930.44,0
20060040,12:22:44,12:22:44,3481,12,,,,11534.01,0
20060040,12:23:17,12:23:17,5465,13,,,,11815.08,0
20060040,12:23:38,12:23:38,9502,14,,,,12031.35,0
20060040,12:24:15,12:24:15,4849,15,,,,12375.29,0
20060040,12:30:00,12:30:00,6607,16,,,,15725.46,
20060040,12:32:42,12:32:42,6580,17,,,,17416.52,0
20060040,12:35:00,12:35:00,9514,18,,,,18893.13,
20060040,12:37:00,12:37:00,9516,19,,,,19357.21,
20060040,12:38:00,12:38:00,9518,20,,,,19651.07,
20060040,12:38:33,12:38:33,3326,21,,,,20098,0
20060040,12:38:55,12:38:55,3327,22,,,,20365.37,0
20060040,12:40:00,12:40:00,3328,23,,,,21065.13,0
20060040,12:40:18,12:40:18,3329,24,,,,21281.45,0
20060040,12:40:55,12:40:55,7680,25,,,,21650.85,0
20060040,12:41:21,12:41:21,3331,26,,,,21962.04,0
20060040,12:41:37,12:41:37,7362,27,,,,22111.21,0
20060040,12:41:57,12:41:57,3334,28,,,,22332.13,0
20060040,12:42:16,12:42:16,3335,29,,,,22538.96,0
20060040,12:42:48,12:42:48,3336,30,,,,22896.56,0
20060040,12:43:13,12:43:13,3337,31,,,,23163.09,0
20060040,12:44:00,12:44:00,7842,32,,,,23640.03,
20060040,12:44:28,12:44:28,9699,33,,,,23883.28,0
20060040,12:45:54,12:45:54,10594,34,,,,24634.5,0
20060040,12:47:10,12:47:10,9781,35,,,,25341.55,0
20060040,12:48:13,12:48:13,9779,36,,,,25809.9,0
20060040,12:49:40,12:49:40,9776,37,,,,26162.87,0
20060040,12:50:06,12:50:06,9774,38,,,,26389.31,0
20060040,12:50:33,12:50:33,9773,39,,,,26610.04,0
20060040,12:50:57,12:50:57,6045,40,,,,26818.19,0
20060040,12:51:42,12:51:42,7838,41,,,,27226.83,0
20060040,12:52:00,12:52:00,9772,42,,1,,27400.07,
20060050,11:57:00,11:57:00,9947,1,,,1,0,
20060050,12:01:45,12:01:45,5732,2,,,,956.47,0
20060050,12:04:00,12:04:00,2127,3,,,,1583.67,
20060050,12:04:55,12:04:55,3836,4,,,,2240.8,0
20060050,12:11:00,12:11:00,2452,5,,,,6181.08,
20060050,12:13:00,12:13:00,18,6,,,,7612.35,
20060050,12:14:18,12:14:18,9506,7,,,,8025.4,0
20060050,12:20:00,12:20:00,7096,8,,,,9830.35,
20060050,12:20:47,12:20:47,9503,9,,,,10345.07,0
20060050,12:21:08,12:21:08,2388,10,,,,10576.21,0
20060050,12:21:44,12:21:44,2389,11,,,,10930.44,0
20060050,12:22:44,12:22:44,3481,12,,,,11534.01,0
20060050,12:23:17,12:23:17,5465,13,,,,11815.08,0
20060050,12:23:38,12:23:38,9502,14,,,,12031.35,0
20060050,12:24:15,12:24:15,4849,15,,,,12375.29,0
20060050,12:30:00,12:30:00,6607,16,,,,15725.46,
20060050,12:32:42,12:32:42,6580,17,,,,17416.52,0
20060050,12:35:00,12:35:00,9514,18,,,,18893.13,
20060050,12:37:00,12:37:00,9516,19,,,,19357.21,
20060050,12:38:00,12:38:00,9518,20,,,,19651.07,
20060050,12:38:33,12:38:33,3326,21,,,,20098,0
20060050,12:38:55,12:38:55,3327,22,,,,20365.37,0
20060050,12:40:00,12:40:00,3328,23,,,,21065.13,0
20060050,12:40:18,12:40:18,3329,24,,,,21281.45,0
20060050,12:40:55,12:40:55,7680,25,,,,21650.85,0
20060050,12:41:21,12:41:21,3331,26,,,,21962.04,0
20060050,12:41:37,12:41:37,7362,27,,,,22111.21,0
20060050,12:41:57,12:41:57,3334,28,,,,22332.13,0
20060050,12:42:16,12:42:16,3335,29,,,,22538.96,0
20060050,12:42:48,12:42:48,3336,30,,,,22896.56,0
20060050,12:43:13,12:43:13,3337,31,,,,23163.09,0
20060050,12:44:00,12:44:00,7842,32,,,,23640.03,
20060050,12:44:28,12:44:28,9699,33,,,,23883.28,0
20060050,12:45:54,12:45:54,10594,34,,,,24634.5,0
20060050,12:47:10,12:47:10,9781,35,,,,25341.55,0
20060050,12:48:13,12:48:13,9779,36,,,,25809.9,0
20060050,12:49:40,12:49:40,9776,37,,,,26162.87,0
20060050,12:50:06,12:50:06,9774,38,,,,26389.31,0
20060050,12:50:33,12:50:33,9773,39,,,,26610.04,0
20060050,12:50:57,12:50:57,6045,40,,,,26818.19,0
20060050,12:51:42,12:51:42,7838,41,,,,27226.83,0
20060050,12:52:00,12:52:00,9772,42,,1,,27400.07,
20060060,11:57:00,11:57:00,9947,1,,,1,0,
20060060,12:01:45,12:01:45,5732,2,,,,956.47,0
20060060,12:04:00,12:04:00,2127,3,,,,1583.67,
20060060,12:04:55,12:04:55,3836,4,,,,2240.8,0
20060060,12:11:00,12:11:00,2452,5,,,,6181.08,
20060060,12:13:00,12:13:00,18,6,,,,7612.35,
20060060,12:14:18,12:14:18,9506,7,,,,8025.4,0
20060060,12:20:00,12:20:00,7096,8,,,,9830.35,
20060060,12:20:47,12:20:47,9503,9,,,,10345.07,0
20060060,12:21:08,12:21:08,2388,10,,,,10576.21,0
20060060,12:21:44,12:21:44,2389,11,,,,10930.44,0
20060060,12:22:44,12:22:44,3481,12,,,,11534.01,0
20060060,12:23:17,12:23:17,5465,13,,,,11815.08,0
20060060,12:23:38,12:23:38,9502,14,,,,12031.35,0
20060060,12:24:15,12:24:15,4849,15,,,,12375.29,0
20060060,12:30:00,12:30:00,6607,16,,,,15725.46,
20060060,12:32:42,12:32:42,6580,17,,,,17416.52,0
20060060,12:35:00,12:35:00,9514,18,,,,18893.13,
20060060,12:37:00,12:37:00,9516,19,,,,19357.21,
20060060,12:38:00,12:38:00,9518,20,,,,19651.07,
20060060,12:38:33,12:38:33,3326,21,,,,20098,0
20060060,12:38:55,12:38:55,3327,22,,,,20365.37,0
20060060,12:40:00,12:40:00,3328,23,,,,21065.13,0
20060060,12:40:18,12:40:18,3329,24,,,,21281.45,0
20060060,12:40:55,12:40:55,7680,25,,,,21650.85,0
20060060,12:41:21,12:41:21,3331,26,,,,21962.04,0
20060060,12:41:37,12:41:37,7362,27,,,,22111.21,0
20060060,12:41:57,12:41:57,3334,28,,,,22332.13,0
20060060,12:42:16,12:42:16,3335,29,,,,22538.96,0
20060060,12:42:48,12:42:48,3336,30,,,,22896.56,0
20060060,12:43:13,12:43:13,3337,31,,,,23163.09,0
20060060,12:44:00,12:44:00,7842,32,,,,23640.03,
20060060,12:44:28,12:44:28,9699,33,,,,23883.28,0
20060060,12:45:54,12:45:54,10594,34,,,,24634.5,0
20060060,12:47:10,12:47:10,9781,35,,,,25341.55,0
20060060,12:48:13,12:48:13,9779,36,,,,25809.9,0
20060060,12:49:40,12:49:40,9776,37,,,,26162.87,0
20060060,12:50:06,12:50:06,9774,38,,,,26389.31,0
20060060,12:50:33,12:50:33,9773,39,,,,26610.04,0
20060060,12:50:57,12:50:57,6045,40,,,,26818.19,0
20060060,12:51:42,12:51:42,7838,41,,,,27226.83,0
20060060,12:52:00,12:52:00,9772,42,,1,,27400.07,
20076020,13:27:00,13:27:00,9947,1,,,1,0,
20076020,13:31:45,13:31:45,5732,2,,,,956.47,0
20076020,13:34:00,13:34:00,2127,3,,,,1583.67,
20076020,13:34:55,13:34:55,3836,4,,,,2240.8,0
20076020,13:41:00,13:41:00,2452,5,,,,6181.08,
20076020,13:43:00,13:43:00,18,6,,,,7612.35,
20076020,13:44:18,13:44:18,9506,7,,,,8025.4,0
20076020,13:50:00,13:50:00,7096,8,,,,9830.35,
20076020,13:50:47,13:50:47,9503,9,,,,10345.07,0
20076020,13:51:08,13:51:08,2388,10,,,,10576.21,0
20076020,13:51:44,13:51:44,2389,11,,,,10930.44,0
20076020,13:52:44,13:52:44,3481,12,,,,11534.01,0
20076020,13:53:17,13:53:17,5465,13,,,,11815.08,0
20076020,13:53:38,13:53:38,9502,14,,,,12031.35,0
20076020,13:54:15,13:54:15,4849,15,,,,12375.29,0
20076020,14:00:00,14:00:00,6607,16,,,,15725.46,
20076020,14:02:42,14:02:42,6580,17,,,,17416.52,0
20076020,14:05:00,14:05:00,9514,18,,,,18893.13,
20076020,14:07:00,14:07:00,9516,19,,,,19357.21,
20076020,14:08:00,14:08:00,9518,20,,,,19651.07,
20076020,14:08:33,14:08:33,3326,21,,,,20098,0
20076020,14:08:55,14:08:55,3327,22,,,,20365.37,0
20076020,14:10:00,14:10:00,3328,23,,,,21065.13,0
20076020,14:10:18,14:10:18,3329,24,,,,21281.45,0
20076020,14:10:55,14:10:55,7680,25,,,,21650.85,0
20076020,14:11:21,14:11:21,3331,26,,,,21962.04,0
20076020,14:11:37,14:11:37,7362,27,,,,22111.21,0
20076020,14:11:57,14:11:57,3334,28,,,,22332.13,0
20076020,14:12:16,14:12:16,3335,29,,,,22538.96,0
20076020,14:12:48,14:12:48,3336,30,,,,22896.56,0
20076020,14:13:13,14:13:13,3337,31,,,,23163.09,0
20076020,14:14:00,14:14:00,7842,32,,,,23640.03,
20076020,14:14:28,14:14:28,9699,33,,,,23883.28,0
20076020,14:15:54,14:15:54,10594,34,,,,24634.5,0
20076020,14:17:10,14:17:10,9781,35,,,,25341.55,0
20076020,14:18:13,14:18:13,9779,36,,,,25809.9,0
20076020,14:19:40,14:19:40,9776,37,,,,26162.87,0
20076020,14:20:06,14:20:06,9774,38,,,,26389.31,0
20076020,14:20:33,14:20:33,9773,39,,,,26610.04,0
20076020,14:20:57,14:20:57,6045,40,,,,26818.19,0
20076020,14:21:42,14:21:42,7838,41,,,,27226.83,0
20076020,14:22:00,14:22:00,9772,42,,1,,27400.07,
20076030,13:27:00,13:27:00,9947,1,,,1,0,
20076030,13:31:45,13:31:45,5732,2,,,,956.47,0
20076030,13:34:00,13:34:00,2127,3,,,,1583.67,
20076030,13:34:55,13:34:55,3836,4,,,,2240.8,0
20076030,13:41:00,13:41:00,2452,5,,,,6181.08,
20076030,13:43:00,13:43:00,18,6,,,,7612.35,
20076030,13:44:18,13:44:18,9506,7,,,,8025.4,0
20076030,13:50:00,13:50:00,7096,8,,,,9830.35,
20076030,13:50:47,13:50:47,9503,9,,,,10345.07,0
20076030,13:51:08,13:51:08,2388,10,,,,10576.21,0
20076030,13:51:44,13:51:44,2389,11,,,,10930.44,0
20076030,13:52:44,13:52:44,3481,12,,,,11534.01,0
20076030,13:53:17,13:53:17,5465,13,,,,11815.08,0
20076030,13:53:38,13:53:38,9502,14,,,,12031.35,0
20076030,13:54:15,13:54:15,4849,15,,,,12375.29,0
20076030,14:00:00,14:00:00,6607,16,,,,15725.46,
20076030,14:02:42,14:02:42,6580,17,,,,17416.52,0
20076030,14:05:00,14:05:00,9514,18,,,,18893.13,
20076030,14:07:00,14:07:00,9516,19,,,,19357.21,
20076030,14:08:00,14:08:00,9518,20,,,,19651.07,
20076030,14:08:33,14:08:33,3326,21,,,,20098,0
20076030,14:08:55,14:08:55,3327,22,,,,20365.37,0
20076030,14:10:00,14:10:00,3328,23,,,,21065.13,0
20076030,14:10:18,14:10:18,3329,24,,,,21281.45,0
20076030,14:10:55,14:10:55,7680,25,,,,21650.85,0
20076030,14:11:21,14:11:21,3331,26,,,,21962.04,0
20076030,14:11:37,14:11:37,7362,27,,,,22111.21,0
20076030,14:11:57,14:11:57,3334,28,,,,22332.13,0
20076030,14:12:16,14:12:16,3335,29,,,,22538.96,0
20076030,14:12:48,14:12:48,3336,30,,,,22896.56,0
20076030,14:13:13,14:13:13,3337,31,,,,23163.09,0
20076030,14:14:00,14:14:00,7842,32,,,,23640.03,
20076030,14:14:28,14:14:28,9699,33,,,,23883.28,0
20076030,14:15:54,14:15:54,10594,34,,,,24634.5,0
20076030,14:17:10,14:17:10,9781,35,,,,25341.55,0
20076030,14:18:13,14:18:13,9779,36,,,,25809.9,0
20076030,14:19:40,14:19:40,9776,37,,,,26162.87,0
20076030,14:20:06,14:20:06,9774,38,,,,26389.31,0
20076030,14:20:33,14:20:33,9773,39,,,,26610.04,0
20076030,14:20:57,14:20:57,6045,40,,,,26818.19,0
20076030,14:21:42,14:21:42,7838,41,,,,27226.83,0
20076030,14:22:00,14:22:00,9772,42,,1,,27400.07,
20076040,13:27:00,13:27:00,9947,1,,,1,0,
20076040,13:31:45,13:31:45,5732,2,,,,956.47,0
20076040,13:34:00,13:34:00,2127,3,,,,1583.67,
20076040,13:34:55,13:34:55,3836,4,,,,2240.8,0
20076040,13:41:00,13:41:00,2452,5,,,,6181.08,
20076040,13:43:00,13:43:00,18,6,,,,7612.35,
20076040,13:44:18,13:44:18,9506,7,,,,8025.4,0
20076040,13:50:00,13:50:00,7096,8,,,,9830.35,
20076040,13:50:47,13:50:47,9503,9,,,,10345.07,0
20076040,13:51:08,13:51:08,2388,10,,,,10576.21,0
20076040,13:51:44,13:51:44,2389,11,,,,10930.44,0
20076040,13:52:44,13:52:44,3481,12,,,,11534.01,0
20076040,13:53:17,13:53:17,5465,13,,,,11815.08,0
20076040,13:53:38,13:53:38,9502,14,,,,12031.35,0
20076040,13:54:15,13:54:15,4849,15,,,,12375.29,0
20076040,14:00:00,14:00:00,6607,16,,,,15725.46,
20076040,14:02:42,14:02:42,6580,17,,,,17416.52,0
20076040,14:05:00,14:05:00,9514,18,,,,18893.13,
20076040,14:07:00,14:07:00,9516,19,,,,19357.21,
20076040,14:08:00,14:08:00,9518,20,,,,19651.07,
20076040,14:08:33,14:08:33,3326,21,,,,20098,0
20076040,14:08:55,14:08:55,3327,22,,,,20365.37,0
20076040,14:10:00,14:10:00,3328,23,,,,21065.13,0
20076040,14:10:18,14:10:18,3329,24,,,,21281.45,0
20076040,14:10:55,14:10:55,7680,25,,,,21650.85,0
20076040,14:11:21,14:11:21,3331,26,,,,21962.04,0
20076040,14:11:37,14:11:37,7362,27,,,,22111.21,0
20076040,14:11:57,14:11:57,3334,28,,,,22332.13,0
20076040,14:12:16,14:12:16,3335,29,,,,22538.96,0
20076040,14:12:48,14:12:48,3336,30,,,,22896.56,0
20076040,14:13:13,14:13:13,3337,31,,,,23163.09,0
20076040,14:14:00,14:14:00,7842,32,,,,23640.03,
20076040,14:14:28,14:14:28,9699,33,,,,23883.28,0
20076040,14:15:54,14:15:54,10594,34,,,,24634.5,0
20076040,14:17:10,14:17:10,9781,35,,,,25341.55,0
20076040,14:18:13,14:18:13,9779,36,,,,25809.9,0
20076040,14:19:40,14:19:40,9776,37,,,,26162.87,0
20076040,14:20:06,14:20:06,9774,38,,,,26389.31,0
20076040,14:20:33,14:20:33,9773,39,,,,26610.04,0
20076040,14:20:57,14:20:57,6045,40,,,,26818.19,0
20076040,14:21:42,14:21:42,7838,41,,,,27226.83,0
20076040,14:22:00,14:22:00,9772,42,,1,,27400.07,
20076050,13:27:00,13:27:00,9947,1,,,1,0,
20076050,13:31:45,13:31:45,5732,2,,,,956.47,0
20076050,13:34:00,13:34:00,2127,3,,,,1583.67,
20076050,13:34:55,13:34:55,3836,4,,,,2240.8,0
20076050,13:41:00,13:41:00,2452,5,,,,6181.08,
20076050,13:43:00,13:43:00,18,6,,,,7612.35,
20076050,13:44:18,13:44:18,9506,7,,,,8025.4,0
20076050,13:50:00,13:50:00,7096,8,,,,9830.35,
20076050,13:50:47,13:50:47,9503,9,,,,10345.07,0
20076050,13:51:08,13:51:08,2388,10,,,,10576.21,0
20076050,13:51:44,13:51:44,2389,11,,,,10930.44,0
20076050,13:52:44,13:52:44,3481,12,,,,11534.01,0
20076050,13:53:17,13:53:17,5465,13,,,,11815.08,0
20076050,13:53:38,13:53:38,9502,14,,,,12031.35,0
20076050,13:54:15,13:54:15,4849,15,,,,12375.29,0
20076050,14:00:00,14:00:00,6607,16,,,,15725.46,
20076050,14:02:42,14:02:42,6580,17,,,,17416.52,0
20076050,14:05:00,14:05:00,9514,18,,,,18893.13,
20076050,14:07:00,14:07:00,9516,19,,,,19357.21,
20076050,14:08:00,14:08:00,9518,20,,,,19651.07,
20076050,14:08:33,14:08:33,3326,21,,,,20098,0
20076050,14:08:55,14:08:55,3327,22,,,,20365.37,0
20076050,14:10:00,14:10:00,3328,23,,,,21065.13,0
20076050,14:10:18,14:10:18,3329,24,,,,21281.45,0
20076050,14:10:55,14:10:55,7680,25,,,,21650.85,0
20076050,14:11:21,14:11:21,3331,26,,,,21962.04,0
20076050,14:11:37,14:11:37,7362,27,,,,22111.21,0
20076050,14:11:57,14:11:57,3334,28,,,,22332.13,0
20076050,14:12:16,14:12:16,3335,29,,,,22538.96,0
20076050,14:12:48,14:12:48,3336,30,,,,22896.56,0
20076050,14:13:13,14:13:13,3337,31,,,,23163.09,0
20076050,14:14:00,14:14:00,7842,32,,,,23640.03,
20076050,14:14:28,14:14:28,9699,33,,,,23883.28,0
20076050,14:15:54,14:15:54,10594,34,,,,24634.5,0
20076050,14:17:10,14:17:10,9781,35,,,,25341.55,0
20076050,14:18:13,14:18:13,9779,36,,,,25809.9,0
20076050,14:19:40,14:19:40,9776,37,,,,26162.87,0
20076050,14:20:06,14:20:06,9774,38,,,,26389.31,0
20076050,14:20:33,14:20:33,9773,39,,,,26610.04,0
20076050,14:20:57,14:20:57,6045,40,,,,26818.19,0
20076050,14:21:42,14:21:42,7838,41,,,,27226.83,0
20076050,14:22:00,14:22:00,9772,42,,1,,27400.07,
20076060,13:27:00,13:27:00,9947,1,,,1,0,
20076060,13:31:45,13:31:45,5732,2,,,,956.47,0
20076060,13:34:00,13:34:00,2127,3,,,,1583.67,
20076060,13:34:55,13:34:55,3836,4,,,,2240.8,0
20076060,13:41:00,13:41:00,2452,5,,,,6181.08,
20076060,13:43:00,13:43:00,18,6,,,,7612.35,
20076060,13:44:18,13:44:18,9506,7,,,,8025.4,0
20076060,13:50:00,13:50:00,7096,8,,,,9830.35,
20076060,13:50:47,13:50:47,9503,9,,,,10345.07,0
20076060,13:51:08,13:51:08,2388,10,,,,10576.21,0
20076060,13:51:44,13:51:44,2389,11,,,,10930.44,0
20076060,13:52:44,13:52:44,3481,12,,,,11534.01,0
20076060,13:53:17,13:53:17,5465,13,,,,11815.08,0
20076060,13:53:38,13:53:38,9502,14,,,,12031.35,0
20076060,13:54:15,13:54:15,4849,15,,,,12375.29,0
20076060,14:00:00,14:00:00,6607,16,,,,15725.46,
20076060,14:02:42,14:02:42,6580,17,,,,17416.52,0
20076060,14:05:00,14:05:00,9514,18,,,,18893.13,
20076060,14:07:00,14:07:00,9516,19,,,,19357.21,
20076060,14:08:00,14:08:00,9518,20,,,,19651.07,
20076060,14:08:33,14:08:33,3326,21,,,,20098,0
20076060,14:08:55,14:08:55,3327,22,,,,20365.37,0
20076060,14:10:00,14:10:00,3328,23,,,,21065.13,0
20076060,14:10:18,14:10:18,3329,24,,,,21281.45,0
20076060,14:10:55,14:10:55,7680,25,,,,21650.85,0
20076060,14:11:21,14:11:21,3331,26,,,,21962.04,0
20076060,14:11:37,14:11:37,7362,27,,,,22111.21,0
20076060,14:11:57,14:11:57,3334,28,,,,22332.13,0
20076060,14:12:16,14:12:16,3335,29,,,,22538.96,0
20076060,14:12:48,14:12:48,3336,30,,,,22896.56,0
20076060,14:13:13,14:13:13,3337,31,,,,23163.09,0
20076060,14:14:00,14:14:00,7842,32,,,,23640.03,
20076060,14:14:28,14:14:28,9699,33,,,,23883.28,0
20076060,14:15:54,14:15:54,10594,34,,,,24634.5,0
20076060,14:17:10,14:17:10,9781,35,,,,25341.55,0
20076060,14:18:13,14:18:13,9779,36,,,,25809.9,0
20076060,14:19:40,14:19:40,9776,37,,,,26162.87,0
20076060,14:20:06,14:20:06,9774,38,,,,26389.31,0
20076060,14:20:33,14:20:33,9773,39,,,,26610.04,0
20076060,14:20:57,14:20:57,6045,40,,,,26818.19,0
20076060,14:21:42,14:21:42,7838,41,,,,27226.83,0
20076060,14:22:00,14:22:00,9772,42,,1,,27400.07,
20091100,08:26:00,08:26:00,9947,1,,,1,0,
20091100,08:30:45,08:30:45,5732,2,,,,956.47,0
20091100,08:33:00,08:33:00,2127,3,,,,1583.67,
20091100,08:33:47,08:33:47,3836,4,,,,2240.8,0
20091100,08:39:00,08:39:00,2452,5,,,,6181.08,
20091100,08:41:00,08:41:00,18,6,,,,7612.35,
20091100,08:42:29,08:42:29,9506,7,,,,8025.4,0
20091100,08:49:00,08:49:00,7096,8,,,,9830.35,
20091100,08:49:47,08:49:47,9503,9,,,,10345.07,0
20091100,08:50:08,08:50:08,2388,10,,,,10576.21,0
20091100,08:50:44,08:50:44,2389,11,,,,10930.44,0
20091100,08:51:44,08:51:44,3481,12,,,,11534.01,0
20091100,08:52:17,08:52:17,5465,13,,,,11815.08,0
20091100,08:52:38,08:52:38,9502,14,,,,12031.35,0
20091100,08:53:15,08:53:15,4849,15,,,,12375.29,0
20091100,08:59:00,08:59:00,6607,16,,,,15725.46,
20091100,09:01:42,09:01:42,6580,17,,,,17416.52,0
20091100,09:04:00,09:04:00,9514,18,,,,18893.13,
20091100,09:06:00,09:06:00,9516,19,,,,19357.21,
20091100,09:07:00,09:07:00,9518,20,,,,19651.07,
20091100,09:07:33,09:07:33,3326,21,,,,20098,0
20091100,09:07:55,09:07:55,3327,22,,,,20365.37,0
20091100,09:09:00,09:09:00,3328,23,,,,21065.13,0
20091100,09:09:18,09:09:18,3329,24,,,,21281.45,0
20091100,09:09:55,09:09:55,7680,25,,,,21650.85,0
20091100,09:10:21,09:10:21,3331,26,,,,21962.04,0
20091100,09:10:37,09:10:37,7362,27,,,,22111.21,0
20091100,09:10:57,09:10:57,3334,28,,,,22332.13,0
20091100,09:11:16,09:11:16,3335,29,,,,22538.96,0
20091100,09:11:48,09:11:48,3336,30,,,,22896.56,0
20091100,09:12:13,09:12:13,3337,31,,,,23163.09,0
20091100,09:13:00,09:13:00,7842,32,,,,23640.03,
20091100,09:13:28,09:13:28,9699,33,,,,23883.28,0
20091100,09:14:54,09:14:54,10594,34,,,,24634.5,0
20091100,09:16:10,09:16:10,9781,35,,,,25341.55,0
20091100,09:17:13,09:17:13,9779,36,,,,25809.9,0
20091100,09:18:40,09:18:40,9776,37,,,,26162.87,0
20091100,09:19:06,09:19:06,9774,38,,,,26389.31,0
20091100,09:19:33,09:19:33,9773,39,,,,26610.04,0
20091100,09:19:57,09:19:57,6045,40,,,,26818.19,0
20091100,09:20:42,09:20:42,7838,41,,,,27226.83,0
20091100,09:21:00,09:21:00,9772,42,,1,,27400.07,
20094100,13:57:00,13:57:00,9947,1,,,1,0,
20094100,14:01:45,14:01:45,5732,2,,,,956.47,0
20094100,14:04:00,14:04:00,2127,3,,,,1583.67,
20094100,14:04:55,14:04:55,3836,4,,,,2240.8,0
20094100,14:11:00,14:11:00,2452,5,,,,6181.08,
20094100,14:13:00,14:13:00,18,6,,,,7612.35,
20094100,14:14:18,14:14:18,9506,7,,,,8025.4,0
20094100,14:20:00,14:20:00,7096,8,,,,9830.35,
20094100,14:20:47,14:20:47,9503,9,,,,10345.07,0
20094100,14:21:08,14:21:08,2388,10,,,,10576.21,0
20094100,14:21:44,14:21:44,2389,11,,,,10930.44,0
20094100,14:22:44,14:22:44,3481,12,,,,11534.01,0
20094100,14:23:17,14:23:17,5465,13,,,,11815.08,0
20094100,14:23:38,14:23:38,9502,14,,,,12031.35,0
20094100,14:24:15,14:24:15,4849,15,,,,12375.29,0
20094100,14:30:00,14:30:00,6607,16,,,,15725.46,
20094100,14:32:42,14:32:42,6580,17,,,,17416.52,0
20094100,14:35:00,14:35:00,9514,18,,,,18893.13,
20094100,14:37:00,14:37:00,9516,19,,,,19357.21,
20094100,14:38:00,14:38:00,9518,20,,,,19651.07,
20094100,14:38:33,14:38:33,3326,21,,,,20098,0
20094100,14:38:55,14:38:55,3327,22,,,,20365.37,0
20094100,14:40:00,14:40:00,3328,23,,,,21065.13,0
20094100,14:40:18,14:40:18,3329,24,,,,21281.45,0
20094100,14:40:55,14:40:55,7680,25,,,,21650.85,0
20094100,14:41:21,14:41:21,3331,26,,,,21962.04,0
20094100,14:41:37,14:41:37,7362,27,,,,22111.21,0
20094100,14:41:57,14:41:57,3334,28,,,,22332.13,0
20094100,14:42:16,14:42:16,3335,29,,,,22538.96,0
20094100,14:42:48,14:42:48,3336,30,,,,22896.56,0
20094100,14:43:13,14:43:13,3337,31,,,,23163.09,0
20094100,14:44:00,14:44:00,7842,32,,,,23640.03,
20094100,14:44:28,14:44:28,9699,33,,,,23883.28,0
20094100,14:45:54,14:45:54,10594,34,,,,24634.5,0
20094100,14:47:10,14:47:10,9781,35,,,,25341.55,0
20094100,14:48:13,14:48:13,9779,36,,,,25809.9,0
20094100,14:49:40,14:49:40,9776,37,,,,26162.87,0
20094100,14:50:06,14:50:06,9774,38,,,,26389.31,0
20094100,14:50:33,14:50:33,9773,39,,,,26610.04,0
20094100,14:50:57,14:50:57,6045,40,,,,26818.19,0
20094100,14:51:42,14:51:42,7838,41,,,,27226.83,0
20094100,14:52:00,14:52:00,9772,42,,1,,27400.07,
20137020,14:12:00,14:12:00,9947,1,,,1,0,
20137020,14:16:45,14:16:45,5732,2,,,,956.47,0
20137020,14:19:00,14:19:00,2127,3,,,,1583.67,
20137020,14:20:03,14:20:03,3836,4,,,,2240.8,0
20137020,14:27:00,14:27:00,2452,5,,,,6181.08,
20137020,14:29:00,14:29:00,18,6,,,,7612.35,
20137020,14:30:18,14:30:18,9506,7,,,,8025.4,0
20137020,14:36:00,14:36:00,7096,8,,,,9830.35,
20137020,14:36:47,14:36:47,9503,9,,,,10345.07,0
20137020,14:37:08,14:37:08,2388,10,,,,10576.21,0
20137020,14:37:44,14:37:44,2389,11,,,,10930.44,0
20137020,14:38:44,14:38:44,3481,12,,,,11534.01,0
20137020,14:39:17,14:39:17,5465,13,,,,11815.08,0
20137020,14:39:38,14:39:38,9502,14,,,,12031.35,0
20137020,14:40:15,14:40:15,4849,15,,,,12375.29,0
20137020,14:46:00,14:46:00,6607,16,,,,15725.46,
20137020,14:48:42,14:48:42,6580,17,,,,17416.52,0
20137020,14:51:00,14:51:00,9514,18,,,,18893.13,
20137020,14:53:00,14:53:00,9516,19,,,,19357.21,
20137020,14:54:00,14:54:00,9518,20,,,,19651.07,
20137020,14:54:33,14:54:33,3326,21,,,,20098,0
20137020,14:54:55,14:54:55,3327,22,,,,20365.37,0
20137020,14:56:00,14:56:00,3328,23,,,,21065.13,0
20137020,14:56:18,14:56:18,3329,24,,,,21281.45,0
20137020,14:56:55,14:56:55,7680,25,,,,21650.85,0
20137020,14:57:21,14:57:21,3331,26,,,,21962.04,0
20137020,14:57:37,14:57:37,7362,27,,,,22111.21,0
20137020,14:57:57,14:57:57,3334,28,,,,22332.13,0
20137020,14:58:16,14:58:16,3335,29,,,,22538.96,0
20137020,14:58:48,14:58:48,3336,30,,,,22896.56,0
20137020,14:59:13,14:59:13,3337,31,,,,23163.09,0
20137020,15:00:00,15:00:00,7842,32,,,,23640.03,
20137020,15:00:28,15:00:28,9699,33,,,,23883.28,0
20137020,15:01:54,15:01:54,10594,34,,,,24634.5,0
20137020,15:03:10,15:03:10,9781,35,,,,25341.55,0
20137020,15:04:13,15:04:13,9779,36,,,,25809.9,0
20137020,15:05:40,15:05:40,9776,37,,,,26162.87,0
20137020,15:06:06,15:06:06,9774,38,,,,26389.31,0
20137020,15:06:33,15:06:33,9773,39,,,,26610.04,0
20137020,15:06:57,15:06:57,6045,40,,,,26818.19,0
20137020,15:07:42,15:07:42,7838,41,,,,27226.83,0
20137020,15:08:00,15:08:00,9772,42,,1,,27400.07,
20137030,14:12:00,14:12:00,9947,1,,,1,0,
20137030,14:16:45,14:16:45,5732,2,,,,956.47,0
20137030,14:19:00,14:19:00,2127,3,,,,1583.67,
20137030,14:20:03,14:20:03,3836,4,,,,2240.8,0
20137030,14:27:00,14:27:00,2452,5,,,,6181.08,
20137030,14:29:00,14:29:00,18,6,,,,7612.35,
20137030,14:30:18,14:30:18,9506,7,,,,8025.4,0
20137030,14:36:00,14:36:00,7096,8,,,,9830.35,
20137030,14:36:47,14:36:47,9503,9,,,,10345.07,0
20137030,14:37:08,14:37:08,2388,10,,,,10576.21,0
20137030,14:37:44,14:37:44,2389,11,,,,10930.44,0
20137030,14:38:44,14:38:44,3481,12,,,,11534.01,0
20137030,14:39:17,14:39:17,5465,13,,,,11815.08,0
20137030,14:39:38,14:39:38,9502,14,,,,12031.35,0
20137030,14:40:15,14:40:15,4849,15,,,,12375.29,0
20137030,14:46:00,14:46:00,6607,16,,,,15725.46,
20137030,14:48:42,14:48:42,6580,17,,,,17416.52,0
20137030,14:51:00,14:51:00,9514,18,,,,18893.13,
20137030,14:53:00,14:53:00,9516,19,,,,19357.21,
20137030,14:54:00,14:54:00,9518,20,,,,19651.07,
20137030,14:54:33,14:54:33,3326,21,,,,20098,0
20137030,14:54:55,14:54:55,3327,22,,,,20365.37,0
20137030,14:56:00,14:56:00,3328,23,,,,21065.13,0
20137030,14:56:18,14:56:18,3329,24,,,,21281.45,0
20137030,14:56:55,14:56:55,7680,25,,,,21650.85,0
20137030,14:57:21,14:57:21,3331,26,,,,21962.04,0
20137030,14:57:37,14:57:37,7362,27,,,,22111.21,0
20137030,14:57:57,14:57:57,3334,28,,,,22332.13,0
20137030,14:58:16,14:58:16,3335,29,,,,22538.96,0
20137030,14:58:48,14:58:48,3336,30,,,,22896.56,0
20137030,14:59:13,14:59:13,3337,31,,,,23163.09,0
20137030,15:00:00,15:00:00,7842,32,,,,23640.03,
20137030,15:00:28,15:00:28,9699,33,,,,23883.28,0
20137030,15:01:54,15:01:54,10594,34,,,,24634.5,0
20137030,15:03:10,15:03:10,9781,35,,,,25341.55,0
20137030,15:04:13,15:04:13,9779,36,,,,25809.9,0
20137030,15:05:40,15:05:40,9776,37,,,,26162.87,0
20137030,15:06:06,15:06:06,9774,38,,,,26389.31,0
20137030,15:06:33,15:06:33,9773,39,,,,26610.04,0
20137030,15:06:57,15:06:57,6045,40,,,,26818.19,0
20137030,15:07:42,15:07:42,7838,41,,,,27226.83,0
20137030,15:08:00,15:08:00,9772,42,,1,,27400.07,
20137040,14:12:00,14:12:00,9947,1,,,1,0,
20137040,14:16:45,14:16:45,5732,2,,,,956.47,0
20137040,14:19:00,14:19:00,2127,3,,,,1583.67,
20137040,14:20:03,14:20:03,3836,4,,,,2240.8,0
20137040,14:27:00,14:27:00,2452,5,,,,6181.08,
20137040,14:29:00,14:29:00,18,6,,,,7612.35,
20137040,14:30:18,14:30:18,9506,7,,,,8025.4,0
20137040,14:36:00,14:36:00,7096,8,,,,9830.35,
20137040,14:36:47,14:36:47,9503,9,,,,10345.07,0
20137040,14:37:08,14:37:08,2388,10,,,,10576.21,0
20137040,14:37:44,14:37:44,2389,11,,,,10930.44,0
20137040,14:38:44,14:38:44,3481,12,,,,11534.01,0
20137040,14:39:17,14:39:17,5465,13,,,,11815.08,0
20137040,14:39:38,14:39:38,9502,14,,,,12031.35,0
20137040,14:40:15,14:40:15,4849,15,,,,12375.29,0
20137040,14:46:00,14:46:00,6607,16,,,,15725.46,
20137040,14:48:42,14:48:42,6580,17,,,,17416.52,0
20137040,14:51:00,14:51:00,9514,18,,,,18893.13,
20137040,14:53:00,14:53:00,9516,19,,,,19357.21,
20137040,14:54:00,14:54:00,9518,20,,,,19651.07,
20137040,14:54:33,14:54:33,3326,21,,,,20098,0
20137040,14:54:55,14:54:55,3327,22,,,,20365.37,0
20137040,14:56:00,14:56:00,3328,23,,,,21065.13,0
20137040,14:56:18,14:56:18,3329,24,,,,21281.45,0
20137040,14:56:55,14:56:55,7680,25,,,,21650.85,0
20137040,14:57:21,14:57:21,3331,26,,,,21962.04,0
20137040,14:57:37,14:57:37,7362,27,,,,22111.21,0
20137040,14:57:57,14:57:57,3334,28,,,,22332.13,0
20137040,14:58:16,14:58:16,3335,29,,,,22538.96,0
20137040,14:58:48,14:58:48,3336,30,,,,22896.56,0
20137040,14:59:13,14:59:13,3337,31,,,,23163.09,0
20137040,15:00:00,15:00:00,7842,32,,,,23640.03,
20137040,15:00:28,15:00:28,9699,33,,,,23883.28,0
20137040,15:01:54,15:01:54,10594,34,,,,24634.5,0
20137040,15:03:10,15:03:10,9781,35,,,,25341.55,0
20137040,15:04:13,15:04:13,9779,36,,,,25809.9,0
20137040,15:05:40,15:05:40,9776,37,,,,26162.87,0
20137040,15:06:06,15:06:06,9774,38,,,,26389.31,0
20137040,15:06:33,15:06:33,9773,39,,,,26610.04,0
20137040,15:06:57,15:06:57,6045,40,,,,26818.19,0
20137040,15:07:42,15:07:42,7838,41,,,,27226.83,0
20137040,15:08:00,15:08:00,9772,42,,1,,27400.07,
20137050,14:12:00,14:12:00,9947,1,,,1,0,
20137050,14:16:45,14:16:45,5732,2,,,,956.47,0
20137050,14:19:00,14:19:00,2127,3,,,,1583.67,
20137050,14:20:03,14:20:03,3836,4,,,,2240.8,0
20137050,14:27:00,14:27:00,2452,5,,,,6181.08,
20137050,14:29:00,14:29:00,18,6,,,,7612.35,
20137050,14:30:18,14:30:18,9506,7,,,,8025.4,0
20137050,14:36:00,14:36:00,7096,8,,,,9830.35,
20137050,14:36:47,14:36:47,9503,9,,,,10345.07,0
20137050,14:37:08,14:37:08,2388,10,,,,10576.21,0
20137050,14:37:44,14:37:44,2389,11,,,,10930.44,0
20137050,14:38:44,14:38:44,3481,12,,,,11534.01,0
20137050,14:39:17,14:39:17,5465,13,,,,11815.08,0
20137050,14:39:38,14:39:38,9502,14,,,,12031.35,0
20137050,14:40:15,14:40:15,4849,15,,,,12375.29,0
20137050,14:46:00,14:46:00,6607,16,,,,15725.46,
20137050,14:48:42,14:48:42,6580,17,,,,17416.52,0
20137050,14:51:00,14:51:00,9514,18,,,,18893.13,
20137050,14:53:00,14:53:00,9516,19,,,,19357.21,
20137050,14:54:00,14:54:00,9518,20,,,,19651.07,
20137050,14:54:33,14:54:33,3326,21,,,,20098,0
20137050,14:54:55,14:54:55,3327,22,,,,20365.37,0
20137050,14:56:00,14:56:00,3328,23,,,,21065.13,0
20137050,14:56:18,14:56:18,3329,24,,,,21281.45,0
20137050,14:56:55,14:56:55,7680,25,,,,21650.85,0
20137050,14:57:21,14:57:21,3331,26,,,,21962.04,0
20137050,14:57:37,14:57:37,7362,27,,,,22111.21,0
20137050,14:57:57,14:57:57,3334,28,,,,22332.13,0
20137050,14:58:16,14:58:16,3335,29,,,,22538.96,0
20137050,14:58:48,14:58:48,3336,30,,,,22896.56,0
20137050,14:59:13,14:59:13,3337,31,,,,23163.09,0
20137050,15:00:00,15:00:00,7842,32,,,,23640.03,
20137050,15:00:28,15:00:28,9699,33,,,,23883.28,0
20137050,15:01:54,15:01:54,10594,34,,,,24634.5,0
20137050,15:03:10,15:03:10,9781,35,,,,25341.55,0
20137050,15:04:13,15:04:13,9779,36,,,,25809.9,0
20137050,15:05:40,15:05:40,9776,37,,,,26162.87,0
20137050,15:06:06,15:06:06,9774,38,,,,26389.31,0
20137050,15:06:33,15:06:33,9773,39,,,,26610.04,0
20137050,15:06:57,15:06:57,6045,40,,,,26818.19,0
20137050,15:07:42,15:07:42,7838,41,,,,27226.83,0
20137050,15:08:00,15:08:00,9772,42,,1,,27400.07,
20137060,14:12:00,14:12:00,9947,1,,,1,0,
20137060,14:16:45,14:16:45,5732,2,,,,956.47,0
20137060,14:19:00,14:19:00,2127,3,,,,1583.67,
20137060,14:20:03,14:20:03,3836,4,,,,2240.8,0
20137060,14:27:00,14:27:00,2452,5,,,,6181.08,
20137060,14:29:00,14:29:00,18,6,,,,7612.35,
20137060,14:30:18,14:30:18,9506,7,,,,8025.4,0
20137060,14:36:00,14:36:00,7096,8,,,,9830.35,
20137060,14:36:47,14:36:47,9503,9,,,,10345.07,0
20137060,14:37:08,14:37:08,2388,10,,,,10576.21,0
20137060,14:37:44,14:37:44,2389,11,,,,10930.44,0
20137060,14:38:44,14:38:44,3481,12,,,,11534.01,0
20137060,14:39:17,14:39:17,5465,13,,,,11815.08,0
20137060,14:39:38,14:39:38,9502,14,,,,12031.35,0
20137060,14:40:15,14:40:15,4849,15,,,,12375.29,0
20137060,14:46:00,14:46:00,6607,16,,,,15725.46,
20137060,14:48:42,14:48:42,6580,17,,,,17416.52,0
20137060,14:51:00,14:51:00,9514,18,,,,18893.13,
20137060,14:53:00,14:53:00,9516,19,,,,19357.21,
20137060,14:54:00,14:54:00,9518,20,,,,19651.07,
20137060,14:54:33,14:54:33,3326,21,,,,20098,0
20137060,14:54:55,14:54:55,3327,22,,,,20365.37,0
20137060,14:56:00,14:56:00,3328,23,,,,21065.13,0
20137060,14:56:18,14:56:18,3329,24,,,,21281.45,0
20137060,14:56:55,14:56:55,7680,25,,,,21650.85,0
20137060,14:57:21,14:57:21,3331,26,,,,21962.04,0
20137060,14:57:37,14:57:37,7362,27,,,,22111.21,0
20137060,14:57:57,14:57:57,3334,28,,,,22332.13,0
20137060,14:58:16,14:58:16,3335,29,,,,22538.96,0
20137060,14:58:48,14:58:48,3336,30,,,,22896.56,0
20137060,14:59:13,14:59:13,3337,31,,,,23163.09,0
20137060,15:00:00,15:00:00,7842,32,,,,23640.03,
20137060,15:00:28,15:00:28,9699,33,,,,23883.28,0
20137060,15:01:54,15:01:54,10594,34,,,,24634.5,0
20137060,15:03:10,15:03:10,9781,35,,,,25341.55,0
20137060,15:04:13,15:04:13,9779,36,,,,25809.9,0
20137060,15:05:40,15:05:40,9776,37,,,,26162.87,0
20137060,15:06:06,15:06:06,9774,38,,,,26389.31,0
20137060,15:06:33,15:06:33,9773,39,,,,26610.04,0
20137060,15:06:57,15:06:57,6045,40,,,,26818.19,0
20137060,15:07:42,15:07:42,7838,41,,,,27226.83,0
20137060,15:08:00,15:08:00,9772,42,,1,,27400.07,
2018070,11:45:00,11:45:00,9947,1,,,1,0,
2018070,11:47:43,11:47:43,5732,2,,,,956.47,0
2018070,11:49:00,11:49:00,2127,3,,,,1583.67,
2018070,11:53:00,11:53:00,2514,4,,,,2588.95,
2018070,12:02:00,12:02:00,10161,5,,,,7149.14,
2018070,12:05:00,12:05:00,18,6,,,,8634.28,
2018070,12:06:11,12:06:11,9506,7,,,,9041.74,0
2018070,12:11:00,12:11:00,7096,8,,,,10823.85,
2018070,12:11:42,12:11:42,9503,9,,,,11338.57,0
2018070,12:12:01,12:12:01,2388,10,,,,11569.71,0
2018070,12:12:34,12:12:34,2389,11,,,,11923.94,0
2018070,12:13:27,12:13:27,3481,12,,,,12527.51,0
2018070,12:13:57,12:13:57,5465,13,,,,12808.58,0
2018070,12:14:16,12:14:16,9502,14,,,,13024.85,0
2018070,12:14:50,12:14:50,4849,15,,,,13368.79,0
2018070,12:20:00,12:20:00,6607,16,,,,16718.96,
2018070,12:22:42,12:22:42,6580,17,,,,18410.02,0
2018070,12:25:00,12:25:00,9514,18,,,,19886.63,
2018070,12:26:00,12:26:00,9516,19,,,,20350.71,
2018070,12:29:00,12:29:00,9518,20,,,,20644.57,
2018070,12:29:39,12:29:39,3326,21,,,,21091.5,0
2018070,12:30:05,12:30:05,3327,22,,,,21358.87,0
2018070,12:31:20,12:31:20,3328,23,,,,22058.63,0
2018070,12:31:41,12:31:41,3329,24,,,,22274.95,0
2018070,12:32:25,12:32:25,7680,25,,,,22644.35,0
2018070,12:32:55,12:32:55,3331,26,,,,22955.54,0
2018070,12:33:14,12:33:14,7362,27,,,,23104.71,0
2018070,12:33:37,12:33:37,3334,28,,,,23325.63,0
2018070,12:33:59,12:33:59,3335,29,,,,23532.46,0
2018070,12:34:37,12:34:37,3336,30,,,,23890.06,0
2018070,12:35:05,12:35:05,3337,31,,,,24156.59,0
2018070,12:36:00,12:36:00,7842,32,,,,24633.53,
2018070,12:36:39,12:36:39,9699,33,,,,24876.78,0
2018070,12:38:37,12:38:37,10594,34,,,,25628,0
2018070,12:40:23,12:40:23,9781,35,,,,26335.05,0
2018070,12:41:50,12:41:50,9779,36,,,,26803.4,0
2018070,12:43:51,12:43:51,9776,37,,,,27156.37,0
2018070,12:44:26,12:44:26,9774,38,,,,27382.81,0
2018070,12:45:03,12:45:03,9773,39,,,,27603.54,0
2018070,12:45:41,12:45:41,6045,40,,,,27811.68,0
2018070,12:46:35,12:46:35,7838,41,,,,28220.76,0
2018070,12:47:00,12:47:00,9772,42,,1,,28398.7,
20314020,18:47:00,18:47:00,9947,1,,,1,0,
20314020,18:51:45,18:51:45,5732,2,,,,956.47,0
20314020,18:54:00,18:54:00,2127,3,,,,1583.67,
20314020,18:55:03,18:55:03,3836,4,,,,2240.8,0
20314020,19:02:00,19:02:00,2452,5,,,,6181.08,
20314020,19:04:00,19:04:00,18,6,,,,7612.35,
20314020,19:05:07,19:05:07,9506,7,,,,8025.4,0
20314020,19:10:00,19:10:00,7096,8,,,,9830.35,
20314020,19:10:52,19:10:52,9503,9,,,,10345.07,0
20314020,19:11:15,19:11:15,2388,10,,,,10576.21,0
20314020,19:11:55,19:11:55,2389,11,,,,10930.44,0
20314020,19:13:00,19:13:00,3481,12,,,,11534.01,0
20314020,19:13:37,19:13:37,5465,13,,,,11815.08,0
20314020,19:14:00,19:14:00,9502,14,,,,12031.35,0
20314020,19:14:41,19:14:41,4849,15,,,,12375.29,0
20314020,19:21:00,19:21:00,6607,16,,,,15725.46,
20314020,19:23:42,19:23:42,6580,17,,,,17416.52,0
20314020,19:26:00,19:26:00,9514,18,,,,18893.13,
20314020,19:28:00,19:28:00,9516,19,,,,19357.21,
20314020,19:29:00,19:29:00,9518,20,,,,19651.07,
20314020,19:29:45,19:29:45,3326,21,,,,20098,0
20314020,19:30:14,19:30:14,3327,22,,,,20365.37,0
20314020,19:31:40,19:31:40,3328,23,,,,21065.13,0
20314020,19:32:04,19:32:04,3329,24,,,,21281.45,0
20314020,19:32:54,19:32:54,7680,25,,,,21650.85,0
20314020,19:33:28,19:33:28,3331,26,,,,21962.04,0
20314020,19:33:50,19:33:50,7362,27,,,,22111.21,0
20314020,19:34:16,19:34:16,3334,28,,,,22332.13,0
20314020,19:34:41,19:34:41,3335,29,,,,22538.96,0
20314020,19:35:25,19:35:25,3336,30,,,,22896.56,0
20314020,19:35:57,19:35:57,3337,31,,,,23163.09,0
20314020,19:37:00,19:37:00,7842,32,,,,23640.03,
20314020,19:37:28,19:37:28,9699,33,,,,23883.28,0
20314020,19:38:54,19:38:54,10594,34,,,,24634.5,0
20314020,19:40:10,19:40:10,9781,35,,,,25341.55,0
20314020,19:41:13,19:41:13,9779,36,,,,25809.9,0
20314020,19:42:40,19:42:40,9776,37,,,,26162.87,0
20314020,19:43:06,19:43:06,9774,38,,,,26389.31,0
20314020,19:43:33,19:43:33,9773,39,,,,26610.04,0
20314020,19:43:57,19:43:57,6045,40,,,,26818.19,0
20314020,19:44:42,19:44:42,7838,41,,,,27226.83,0
20314020,19:45:00,19:45:00,9772,42,,1,,27400.07,
20314030,18:47:00,18:47:00,9947,1,,,1,0,
20314030,18:51:45,18:51:45,5732,2,,,,956.47,0
20314030,18:54:00,18:54:00,2127,3,,,,1583.67,
20314030,18:55:03,18:55:03,3836,4,,,,2240.8,0
20314030,19:02:00,19:02:00,2452,5,,,,6181.08,
20314030,19:04:00,19:04:00,18,6,,,,7612.35,
20314030,19:05:07,19:05:07,9506,7,,,,8025.4,0
20314030,19:10:00,19:10:00,7096,8,,,,9830.35,
20314030,19:10:52,19:10:52,9503,9,,,,10345.07,0
20314030,19:11:15,19:11:15,2388,10,,,,10576.21,0
20314030,19:11:55,19:11:55,2389,11,,,,10930.44,0
20314030,19:13:00,19:13:00,3481,12,,,,11534.01,0
20314030,19:13:37,19:13:37,5465,13,,,,11815.08,0
20314030,19:14:00,19:14:00,9502,14,,,,12031.35,0
20314030,19:14:41,19:14:41,4849,15,,,,12375.29,0
20314030,19:21:00,19:21:00,6607,16,,,,15725.46,
20314030,19:23:42,19:23:42,6580,17,,,,17416.52,0
20314030,19:26:00,19:26:00,9514,18,,,,18893.13,
20314030,19:28:00,19:28:00,9516,19,,,,19357.21,
20314030,19:29:00,19:29:00,9518,20,,,,19651.07,
20314030,19:29:45,19:29:45,3326,21,,,,20098,0
20314030,19:30:14,19:30:14,3327,22,,,,20365.37,0
20314030,19:31:40,19:31:40,3328,23,,,,21065.13,0
20314030,19:32:04,19:32:04,3329,24,,,,21281.45,0
20314030,19:32:54,19:32:54,7680,25,,,,21650.85,0
20314030,19:33:28,19:33:28,3331,26,,,,21962.04,0
20314030,19:33:50,19:33:50,7362,27,,,,22111.21,0
20314030,19:34:16,19:34:16,3334,28,,,,22332.13,0
20314030,19:34:41,19:34:41,3335,29,,,,22538.96,0
20314030,19:35:25,19:35:25,3336,30,,,,22896.56,0
20314030,19:35:57,19:35:57,3337,31,,,,23163.09,0
20314030,19:37:00,19:37:00,7842,32,,,,23640.03,
20314030,19:37:28,19:37:28,9699,33,,,,23883.28,0
20314030,19:38:54,19:38:54,10594,34,,,,24634.5,0
20314030,19:40:10,19:40:10,9781,35,,,,25341.55,0
20314030,19:41:13,19:41:13,9779,36,,,,25809.9,0
20314030,19:42:40,19:42:40,9776,37,,,,26162.87,0
20314030,19:43:06,19:43:06,9774,38,,,,26389.31,0
20314030,19:43:33,19:43:33,9773,39,,,,26610.04,0
20314030,19:43:57,19:43:57,6045,40,,,,26818.19,0
20314030,19:44:42,19:44:42,7838,41,,,,27226.83,0
20314030,19:45:00,19:45:00,9772,42,,1,,27400.07,
20314040,18:47:00,18:47:00,9947,1,,,1,0,
20314040,18:51:45,18:51:45,5732,2,,,,956.47,0
20314040,18:54:00,18:54:00,2127,3,,,,1583.67,
20314040,18:55:03,18:55:03,3836,4,,,,2240.8,0
20314040,19:02:00,19:02:00,2452,5,,,,6181.08,
20314040,19:04:00,19:04:00,18,6,,,,7612.35,
20314040,19:05:07,19:05:07,9506,7,,,,8025.4,0
20314040,19:10:00,19:10:00,7096,8,,,,9830.35,
20314040,19:10:52,19:10:52,9503,9,,,,10345.07,0
20314040,19:11:15,19:11:15,2388,10,,,,10576.21,0
20314040,19:11:55,19:11:55,2389,11,,,,10930.44,0
20314040,19:13:00,19:13:00,3481,12,,,,11534.01,0
20314040,19:13:37,19:13:37,5465,13,,,,11815.08,0
20314040,19:14:00,19:14:00,9502,14,,,,12031.35,0
20314040,19:14:41,19:14:41,4849,15,,,,12375.29,0
20314040,19:21:00,19:21:00,6607,16,,,,15725.46,
20314040,19:23:42,19:23:42,6580,17,,,,17416.52,0
20314040,19:26:00,19:26:00,9514,18,,,,18893.13,
20314040,19:28:00,19:28:00,9516,19,,,,19357.21,
20314040,19:29:00,19:29:00,9518,20,,,,19651.07,
20314040,19:29:45,19:29:45,3326,21,,,,20098,0
20314040,19:30:14,19:30:14,3327,22,,,,20365.37,0
20314040,19:31:40,19:31:40,3328,23,,,,21065.13,0
20314040,19:32:04,19:32:04,3329,24,,,,21281.45,0
20314040,19:32:54,19:32:54,7680,25,,,,21650.85,0
20314040,19:33:28,19:33:28,3331,26,,,,21962.04,0
20314040,19:33:50,19:33:50,7362,27,,,,22111.21,0
20314040,19:34:16,19:34:16,3334,28,,,,22332.13,0
20314040,19:34:41,19:34:41,3335,29,,,,22538.96,0
20314040,19:35:25,19:35:25,3336,30,,,,22896.56,0
20314040,19:35:57,19:35:57,3337,31,,,,23163.09,0
20314040,19:37:00,19:37:00,7842,32,,,,23640.03,
20314040,19:37:28,19:37:28,9699,33,,,,23883.28,0
20314040,19:38:54,19:38:54,10594,34,,,,24634.5,0
20314040,19:40:10,19:40:10,9781,35,,,,25341.55,0
20314040,19:41:13,19:41:13,9779,36,,,,25809.9,0
20314040,19:42:40,19:42:40,9776,37,,,,26162.87,0
20314040,19:43:06,19:43:06,9774,38,,,,26389.31,0
20314040,19:43:33,19:43:33,9773,39,,,,26610.04,0
20314040,19:43:57,19:43:57,6045,40,,,,26818.19,0
20314040,19:44:42,19:44:42,7838,41,,,,27226.83,0
20314040,19:45:00,19:45:00,9772,42,,1,,27400.07,
20314050,18:47:00,18:47:00,9947,1,,,1,0,
20314050,18:51:45,18:51:45,5732,2,,,,956.47,0
20314050,18:54:00,18:54:00,2127,3,,,,1583.67,
20314050,18:55:03,18:55:03,3836,4,,,,2240.8,0
20314050,19:02:00,19:02:00,2452,5,,,,6181.08,
20314050,19:04:00,19:04:00,18,6,,,,7612.35,
20314050,19:05:07,19:05:07,9506,7,,,,8025.4,0
20314050,19:10:00,19:10:00,7096,8,,,,9830.35,
20314050,19:10:52,19:10:52,9503,9,,,,10345.07,0
20314050,19:11:15,19:11:15,2388,10,,,,10576.21,0
20314050,19:11:55,19:11:55,2389,11,,,,10930.44,0
20314050,19:13:00,19:13:00,3481,12,,,,11534.01,0
20314050,19:13:37,19:13:37,5465,13,,,,11815.08,0
20314050,19:14:00,19:14:00,9502,14,,,,12031.35,0
20314050,19:14:41,19:14:41,4849,15,,,,12375.29,0
20314050,19:21:00,19:21:00,6607,16,,,,15725.46,
20314050,19:23:42,19:23:42,6580,17,,,,17416.52,0
20314050,19:26:00,19:26:00,9514,18,,,,18893.13,
20314050,19:28:00,19:28:00,9516,19,,,,19357.21,
20314050,19:29:00,19:29:00,9518,20,,,,19651.07,
20314050,19:29:45,19:29:45,3326,21,,,,20098,0
20314050,19:30:14,19:30:14,3327,22,,,,20365.37,0
20314050,19:31:40,19:31:40,3328,23,,,,21065.13,0
20314050,19:32:04,19:32:04,3329,24,,,,21281.45,0
20314050,19:32:54,19:32:54,7680,25,,,,21650.85,0
20314050,19:33:28,19:33:28,3331,26,,,,21962.04,0
20314050,19:33:50,19:33:50,7362,27,,,,22111.21,0
20314050,19:34:16,19:34:16,3334,28,,,,22332.13,0
20314050,19:34:41,19:34:41,3335,29,,,,22538.96,0
20314050,19:35:25,19:35:25,3336,30,,,,22896.56,0
20314050,19:35:57,19:35:57,3337,31,,,,23163.09,0
20314050,19:37:00,19:37:00,7842,32,,,,23640.03,
20314050,19:37:28,19:37:28,9699,33,,,,23883.28,0
20314050,19:38:54,19:38:54,10594,34,,,,24634.5,0
20314050,19:40:10,19:40:10,9781,35,,,,25341.55,0
20314050,19:41:13,19:41:13,9779,36,,,,25809.9,0
20314050,19:42:40,19:42:40,9776,37,,,,26162.87,0
20314050,19:43:06,19:43:06,9774,38,,,,26389.31,0
20314050,19:43:33,19:43:33,9773,39,,,,26610.04,0
20314050,19:43:57,19:43:57,6045,40,,,,26818.19,0
20314050,19:44:42,19:44:42,7838,41,,,,27226.83,0
20314050,19:45:00,19:45:00,9772,42,,1,,27400.07,
20314060,18:47:00,18:47:00,9947,1,,,1,0,
20314060,18:51:45,18:51:45,5732,2,,,,956.47,0
20314060,18:54:00,18:54:00,2127,3,,,,1583.67,
20314060,18:55:03,18:55:03,3836,4,,,,2240.8,0
20314060,19:02:00,19:02:00,2452,5,,,,6181.08,
20314060,19:04:00,19:04:00,18,6,,,,7612.35,
20314060,19:05:07,19:05:07,9506,7,,,,8025.4,0
20314060,19:10:00,19:10:00,7096,8,,,,9830.35,
20314060,19:10:52,19:10:52,9503,9,,,,10345.07,0
20314060,19:11:15,19:11:15,2388,10,,,,10576.21,0
20314060,19:11:55,19:11:55,2389,11,,,,10930.44,0
20314060,19:13:00,19:13:00,3481,12,,,,11534.01,0
20314060,19:13:37,19:13:37,5465,13,,,,11815.08,0
20314060,19:14:00,19:14:00,9502,14,,,,12031.35,0
20314060,19:14:41,19:14:41,4849,15,,,,12375.29,0
20314060,19:21:00,19:21:00,6607,16,,,,15725.46,
20314060,19:23:42,19:23:42,6580,17,,,,17416.52,0
20314060,19:26:00,19:26:00,9514,18,,,,18893.13,
20314060,19:28:00,19:28:00,9516,19,,,,19357.21,
20314060,19:29:00,19:29:00,9518,20,,,,19651.07,
20314060,19:29:45,19:29:45,3326,21,,,,20098,0
20314060,19:30:14,19:30:14,3327,22,,,,20365.37,0
20314060,19:31:40,19:31:40,3328,23,,,,21065.13,0
20314060,19:32:04,19:32:04,3329,24,,,,21281.45,0
20314060,19:32:54,19:32:54,7680,25,,,,21650.85,0
20314060,19:33:28,19:33:28,3331,26,,,,21962.04,0
20314060,19:33:50,19:33:50,7362,27,,,,22111.21,0
20314060,19:34:16,19:34:16,3334,28,,,,22332.13,0
20314060,19:34:41,19:34:41,3335,29,,,,22538.96,0
20314060,19:35:25,19:35:25,3336,30,,,,22896.56,0
20314060,19:35:57,19:35:57,3337,31,,,,23163.09,0
20314060,19:37:00,19:37:00,7842,32,,,,23640.03,
20314060,19:37:28,19:37:28,9699,33,,,,23883.28,0
20314060,19:38:54,19:38:54,10594,34,,,,24634.5,0
20314060,19:40:10,19:40:10,9781,35,,,,25341.55,0
20314060,19:41:13,19:41:13,9779,36,,,,25809.9,0
20314060,19:42:40,19:42:40,9776,37,,,,26162.87,0
20314060,19:43:06,19:43:06,9774,38,,,,26389.31,0
20314060,19:43:33,19:43:33,9773,39,,,,26610.04,0
20314060,19:43:57,19:43:57,6045,40,,,,26818.19,0
20314060,19:44:42,19:44:42,7838,41,,,,27226.83,0
20314060,19:45:00,19:45:00,9772,42,,1,,27400.07,
20641110,10:30:00,10:30:00,9947,1,,,1,0,
20641110,10:32:43,10:32:43,5732,2,,,,956.47,0
20641110,10:34:00,10:34:00,2127,3,,,,1583.67,
20641110,10:38:00,10:38:00,2514,4,,,,2588.95,
20641110,10:47:00,10:47:00,10161,5,,,,7149.14,
20641110,10:50:00,10:50:00,18,6,,,,8634.28,
20641110,10:51:11,10:51:11,9506,7,,,,9041.74,0
20641110,10:56:00,10:56:00,7096,8,,,,10823.85,
20641110,10:56:42,10:56:42,9503,9,,,,11338.57,0
20641110,10:57:01,10:57:01,2388,10,,,,11569.71,0
20641110,10:57:34,10:57:34,2389,11,,,,11923.94,0
20641110,10:58:27,10:58:27,3481,12,,,,12527.51,0
20641110,10:58:57,10:58:57,5465,13,,,,12808.58,0
20641110,10:59:16,10:59:16,9502,14,,,,13024.85,0
20641110,10:59:50,10:59:50,4849,15,,,,13368.79,0
20641110,11:05:00,11:05:00,6607,16,,,,16718.96,
20641110,11:07:42,11:07:42,6580,17,,,,18410.02,0
20641110,11:10:00,11:10:00,9514,18,,,,19886.63,
20641110,11:11:00,11:11:00,9516,19,,,,20350.71,
20641110,11:14:00,11:14:00,9518,20,,,,20644.57,
20641110,11:14:39,11:14:39,3326,21,,,,21091.5,0
20641110,11:15:05,11:15:05,3327,22,,,,21358.87,0
20641110,11:16:20,11:16:20,3328,23,,,,22058.63,0
20641110,11:16:41,11:16:41,3329,24,,,,22274.95,0
20641110,11:17:25,11:17:25,7680,25,,,,22644.35,0
20641110,11:17:55,11:17:55,3331,26,,,,22955.54,0
20641110,11:18:14,11:18:14,7362,27,,,,23104.71,0
20641110,11:18:37,11:18:37,3334,28,,,,23325.63,0
20641110,11:18:59,11:18:59,3335,29,,,,23532.46,0
20641110,11:19:37,11:19:37,3336,30,,,,23890.06,0
20641110,11:20:05,11:20:05,3337,31,,,,24156.59,0
20641110,11:21:00,11:21:00,7842,32,,,,24633.53,
20641110,11:21:39,11:21:39,9699,33,,,,24876.78,0
20641110,11:23:37,11:23:37,10594,34,,,,25628,0
20641110,11:25:23,11:25:23,9781,35,,,,26335.05,0
20641110,11:26:50,11:26:50,9779,36,,,,26803.4,0
20641110,11:28:51,11:28:51,9776,37,,,,27156.37,0
20641110,11:29:26,11:29:26,9774,38,,,,27382.81,0
20641110,11:30:03,11:30:03,9773,39,,,,27603.54,0
20641110,11:30:41,11:30:41,6045,40,,,,27811.68,0
20641110,11:31:35,11:31:35,7838,41,,,,28220.76,0
20641110,11:32:00,11:32:00,9772,42,,1,,28398.7,
20745100,16:39:00,16:39:00,9947,1,,,1,0,
20745100,16:43:45,16:43:45,5732,2,,,,956.47,0
20745100,16:46:00,16:46:00,2127,3,,,,1583.67,
20745100,16:47:11,16:47:11,3836,4,,,,2240.8,0
20745100,16:55:00,16:55:00,2452,5,,,,6181.08,
20745100,16:57:00,16:57:00,18,6,,,,7612.35,
20745100,16:58:29,16:58:29,9506,7,,,,8025.4,0
20745100,17:05:00,17:05:00,7096,8,,,,9830.35,
20745100,17:05:52,17:05:52,9503,9,,,,10345.07,0
20745100,17:06:15,17:06:15,2388,10,,,,10576.21,0
20745100,17:06:55,17:06:55,2389,11,,,,10930.44,0
20745100,17:08:00,17:08:00,3481,12,,,,11534.01,0
20745100,17:08:37,17:08:37,5465,13,,,,11815.08,0
20745100,17:09:00,17:09:00,9502,14,,,,12031.35,0
20745100,17:09:41,17:09:41,4849,15,,,,12375.29,0
20745100,17:16:00,17:16:00,6607,16,,,,15725.46,
20745100,17:18:42,17:18:42,6580,17,,,,17416.52,0
20745100,17:21:00,17:21:00,9514,18,,,,18893.13,
20745100,17:23:00,17:23:00,9516,19,,,,19357.21,
20745100,17:24:00,17:24:00,9518,20,,,,19651.07,
20745100,17:24:39,17:24:39,3326,21,,,,20098,0
20745100,17:25:05,17:25:05,3327,22,,,,20365.37,0
20745100,17:26:20,17:26:20,3328,23,,,,21065.13,0
20745100,17:26:41,17:26:41,3329,24,,,,21281.45,0
20745100,17:27:25,17:27:25,7680,25,,,,21650.85,0
20745100,17:27:55,17:27:55,3331,26,,,,21962.04,0
20745100,17:28:14,17:28:14,7362,27,,,,22111.21,0
20745100,17:28:37,17:28:37,3334,28,,,,22332.13,0
20745100,17:28:59,17:28:59,3335,29,,,,22538.96,0
20745100,17:29:37,17:29:37,3336,30,,,,22896.56,0
20745100,17:30:05,17:30:05,3337,31,,,,23163.09,0
20745100,17:31:00,17:31:00,7842,32,,,,23640.03,
20745100,17:31:28,17:31:28,9699,33,,,,23883.28,0
20745100,17:32:54,17:32:54,10594,34,,,,24634.5,0
20745100,17:34:10,17:34:10,9781,35,,,,25341.55,0
20745100,17:35:13,17:35:13,9779,36,,,,25809.9,0
20745100,17:36:40,17:36:40,9776,37,,,,26162.87,0
20745100,17:37:06,17:37:06,9774,38,,,,26389.31,0
20745100,17:37:33,17:37:33,9773,39,,,,26610.04,0
20745100,17:37:57,17:37:57,6045,40,,,,26818.19,0
20745100,17:38:42,17:38:42,7838,41,,,,27226.83,0
20745100,17:39:00,17:39:00,9772,42,,1,,27400.07,
20812010,18:28:00,18:28:00,9947,1,,,1,0,
20812010,18:30:43,18:30:43,5732,2,,,,956.47,0
20812010,18:32:00,18:32:00,2127,3,,,,1583.67,
20812010,18:36:00,18:36:00,2514,4,,,,2588.95,
20812010,18:45:00,18:45:00,10161,5,,,,7149.14,
20812010,18:48:00,18:48:00,18,6,,,,8634.28,
20812010,18:49:11,18:49:11,9506,7,,,,9041.74,0
20812010,18:54:00,18:54:00,7096,8,,,,10823.85,
20812010,18:54:42,18:54:42,9503,9,,,,11338.57,0
20812010,18:55:01,18:55:01,2388,10,,,,11569.71,0
20812010,18:55:34,18:55:34,2389,11,,,,11923.94,0
20812010,18:56:27,18:56:27,3481,12,,,,12527.51,0
20812010,18:56:57,18:56:57,5465,13,,,,12808.58,0
20812010,18:57:16,18:57:16,9502,14,,,,13024.85,0
20812010,18:57:50,18:57:50,4849,15,,,,13368.79,0
20812010,19:03:00,19:03:00,6607,16,,,,16718.96,
20812010,19:05:42,19:05:42,6580,17,,,,18410.02,0
20812010,19:08:00,19:08:00,9514,18,,,,19886.63,
20812010,19:09:00,19:09:00,9516,19,,,,20350.71,
20812010,19:12:00,19:12:00,9518,20,,,,20644.57,
20812010,19:12:39,19:12:39,3326,21,,,,21091.5,0
20812010,19:13:05,19:13:05,3327,22,,,,21358.87,0
20812010,19:14:20,19:14:20,3328,23,,,,22058.63,0
20812010,19:14:41,19:14:41,3329,24,,,,22274.95,0
20812010,19:15:25,19:15:25,7680,25,,,,22644.35,0
20812010,19:15:55,19:15:55,3331,26,,,,22955.54,0
20812010,19:16:14,19:16:14,7362,27,,,,23104.71,0
20812010,19:16:37,19:16:37,3334,28,,,,23325.63,0
20812010,19:16:59,19:16:59,3335,29,,,,23532.46,0
20812010,19:17:37,19:17:37,3336,30,,,,23890.06,0
20812010,19:18:05,19:18:05,3337,31,,,,24156.59,0
20812010,19:19:00,19:19:00,7842,32,,,,24633.53,
20812010,19:19:39,19:19:39,9699,33,,,,24876.78,0
20812010,19:21:37,19:21:37,10594,34,,,,25628,0
20812010,19:23:23,19:23:23,9781,35,,,,26335.05,0
20812010,19:24:50,19:24:50,9779,36,,,,26803.4,0
20812010,19:26:51,19:26:51,9776,37,,,,27156.37,0
20812010,19:27:26,19:27:26,9774,38,,,,27382.81,0
20812010,19:28:03,19:28:03,9773,39,,,,27603.54,0
20812010,19:28:41,19:28:41,6045,40,,,,27811.68,0
20812010,19:29:35,19:29:35,7838,41,,,,28220.76,0
20812010,19:30:00,19:30:00,9772,42,,1,,28398.7,
20812080,18:28:00,18:28:00,9947,1,,,1,0,
20812080,18:30:43,18:30:43,5732,2,,,,956.47,0
20812080,18:32:00,18:32:00,2127,3,,,,1583.67,
20812080,18:36:00,18:36:00,2514,4,,,,2588.95,
20812080,18:45:00,18:45:00,10161,5,,,,7149.14,
20812080,18:48:00,18:48:00,18,6,,,,8634.28,
20812080,18:49:11,18:49:11,9506,7,,,,9041.74,0
20812080,18:54:00,18:54:00,7096,8,,,,10823.85,
20812080,18:54:42,18:54:42,9503,9,,,,11338.57,0
20812080,18:55:01,18:55:01,2388,10,,,,11569.71,0
20812080,18:55:34,18:55:34,2389,11,,,,11923.94,0
20812080,18:56:27,18:56:27,3481,12,,,,12527.51,0
20812080,18:56:57,18:56:57,5465,13,,,,12808.58,0
20812080,18:57:16,18:57:16,9502,14,,,,13024.85,0
20812080,18:57:50,18:57:50,4849,15,,,,13368.79,0
20812080,19:03:00,19:03:00,6607,16,,,,16718.96,
20812080,19:05:42,19:05:42,6580,17,,,,18410.02,0
20812080,19:08:00,19:08:00,9514,18,,,,19886.63,
20812080,19:09:00,19:09:00,9516,19,,,,20350.71,
20812080,19:12:00,19:12:00,9518,20,,,,20644.57,
20812080,19:12:39,19:12:39,3326,21,,,,21091.5,0
20812080,19:13:05,19:13:05,3327,22,,,,21358.87,0
20812080,19:14:20,19:14:20,3328,23,,,,22058.63,0
20812080,19:14:41,19:14:41,3329,24,,,,22274.95,0
20812080,19:15:25,19:15:25,7680,25,,,,22644.35,0
20812080,19:15:55,19:15:55,3331,26,,,,22955.54,0
20812080,19:16:14,19:16:14,7362,27,,,,23104.71,0
20812080,19:16:37,19:16:37,3334,28,,,,23325.63,0
20812080,19:16:59,19:16:59,3335,29,,,,23532.46,0
20812080,19:17:37,19:17:37,3336,30,,,,23890.06,0
20812080,19:18:05,19:18:05,3337,31,,,,24156.59,0
20812080,19:19:00,19:19:00,7842,32,,,,24633.53,
20812080,19:19:39,19:19:39,9699,33,,,,24876.78,0
20812080,19:21:37,19:21:37,10594,34,,,,25628,0
20812080,19:23:23,19:23:23,9781,35,,,,26335.05,0
20812080,19:24:50,19:24:50,9779,36,,,,26803.4,0
20812080,19:26:51,19:26:51,9776,37,,,,27156.37,0
20812080,19:27:26,19:27:26,9774,38,,,,27382.81,0
20812080,19:28:03,19:28:03,9773,39,,,,27603.54,0
20812080,19:28:41,19:28:41,6045,40,,,,27811.68,0
20812080,19:29:35,19:29:35,7838,41,,,,28220.76,0
20812080,19:30:00,19:30:00,9772,42,,1,,28398.7,
20812090,18:28:00,18:28:00,9947,1,,,1,0,
20812090,18:30:43,18:30:43,5732,2,,,,956.47,0
20812090,18:32:00,18:32:00,2127,3,,,,1583.67,
20812090,18:36:00,18:36:00,2514,4,,,,2588.95,
20812090,18:45:00,18:45:00,10161,5,,,,7149.14,
20812090,18:48:00,18:48:00,18,6,,,,8634.28,
20812090,18:49:11,18:49:11,9506,7,,,,9041.74,0
20812090,18:54:00,18:54:00,7096,8,,,,10823.85,
20812090,18:54:42,18:54:42,9503,9,,,,11338.57,0
20812090,18:55:01,18:55:01,2388,10,,,,11569.71,0
20812090,18:55:34,18:55:34,2389,11,,,,11923.94,0
20812090,18:56:27,18:56:27,3481,12,,,,12527.51,0
20812090,18:56:57,18:56:57,5465,13,,,,12808.58,0
20812090,18:57:16,18:57:16,9502,14,,,,13024.85,0
20812090,18:57:50,18:57:50,4849,15,,,,13368.79,0
20812090,19:03:00,19:03:00,6607,16,,,,16718.96,
20812090,19:05:42,19:05:42,6580,17,,,,18410.02,0
20812090,19:08:00,19:08:00,9514,18,,,,19886.63,
20812090,19:09:00,19:09:00,9516,19,,,,20350.71,
20812090,19:12:00,19:12:00,9518,20,,,,20644.57,
20812090,19:12:39,19:12:39,3326,21,,,,21091.5,0
20812090,19:13:05,19:13:05,3327,22,,,,21358.87,0
20812090,19:14:20,19:14:20,3328,23,,,,22058.63,0
20812090,19:14:41,19:14:41,3329,24,,,,22274.95,0
20812090,19:15:25,19:15:25,7680,25,,,,22644.35,0
20812090,19:15:55,19:15:55,3331,26,,,,22955.54,0
20812090,19:16:14,19:16:14,7362,27,,,,23104.71,0
20812090,19:16:37,19:16:37,3334,28,,,,23325.63,0
20812090,19:16:59,19:16:59,3335,29,,,,23532.46,0
20812090,19:17:37,19:17:37,3336,30,,,,23890.06,0
20812090,19:18:05,19:18:05,3337,31,,,,24156.59,0
20812090,19:19:00,19:19:00,7842,32,,,,24633.53,
20812090,19:19:39,19:19:39,9699,33,,,,24876.78,0
20812090,19:21:37,19:21:37,10594,34,,,,25628,0
20812090,19:23:23,19:23:23,9781,35,,,,26335.05,0
20812090,19:24:50,19:24:50,9779,36,,,,26803.4,0
20812090,19:26:51,19:26:51,9776,37,,,,27156.37,0
20812090,19:27:26,19:27:26,9774,38,,,,27382.81,0
20812090,19:28:03,19:28:03,9773,39,,,,27603.54,0
20812090,19:28:41,19:28:41,6045,40,,,,27811.68,0
20812090,19:29:35,19:29:35,7838,41,,,,28220.76,0
20812090,19:30:00,19:30:00,9772,42,,1,,28398.7,
2103010,15:28:00,15:28:00,9947,1,,,1,0,
2103010,15:30:43,15:30:43,5732,2,,,,956.47,0
2103010,15:32:00,15:32:00,2127,3,,,,1583.67,
2103010,15:36:00,15:36:00,2514,4,,,,2588.95,
2103010,15:45:00,15:45:00,10161,5,,,,7149.14,
2103010,15:48:00,15:48:00,18,6,,,,8634.28,
2103010,15:49:11,15:49:11,9506,7,,,,9041.74,0
2103010,15:54:00,15:54:00,7096,8,,,,10823.85,
2103010,15:54:42,15:54:42,9503,9,,,,11338.57,0
2103010,15:55:01,15:55:01,2388,10,,,,11569.71,0
2103010,15:55:34,15:55:34,2389,11,,,,11923.94,0
2103010,15:56:27,15:56:27,3481,12,,,,12527.51,0
2103010,15:56:57,15:56:57,5465,13,,,,12808.58,0
2103010,15:57:16,15:57:16,9502,14,,,,13024.85,0
2103010,15:57:50,15:57:50,4849,15,,,,13368.79,0
2103010,16:03:00,16:03:00,6607,16,,,,16718.96,
2103010,16:05:42,16:05:42,6580,17,,,,18410.02,0
2103010,16:08:00,16:08:00,9514,18,,,,19886.63,
2103010,16:09:00,16:09:00,9516,19,,,,20350.71,
2103010,16:12:00,16:12:00,9518,20,,,,20644.57,
2103010,16:12:39,16:12:39,3326,21,,,,21091.5,0
2103010,16:13:05,16:13:05,3327,22,,,,21358.87,0
2103010,16:14:20,16:14:20,3328,23,,,,22058.63,0
2103010,16:14:41,16:14:41,3329,24,,,,22274.95,0
2103010,16:15:25,16:15:25,7680,25,,,,22644.35,0
2103010,16:15:55,16:15:55,3331,26,,,,22955.54,0
2103010,16:16:14,16:16:14,7362,27,,,,23104.71,0
2103010,16:16:37,16:16:37,3334,28,,,,23325.63,0
2103010,16:16:59,16:16:59,3335,29,,,,23532.46,0
2103010,16:17:37,16:17:37,3336,30,,,,23890.06,0
2103010,16:18:05,16:18:05,3337,31,,,,24156.59,0
2103010,16:19:00,16:19:00,7842,32,,,,24633.53,
2103010,16:19:39,16:19:39,9699,33,,,,24876.78,0
2103010,16:21:37,16:21:37,10594,34,,,,25628,0
2103010,16:23:23,16:23:23,9781,35,,,,26335.05,0
2103010,16:24:50,16:24:50,9779,36,,,,26803.4,0
2103010,16:26:51,16:26:51,9776,37,,,,27156.37,0
2103010,16:27:26,16:27:26,9774,38,,,,27382.81,0
2103010,16:28:03,16:28:03,9773,39,,,,27603.54,0
2103010,16:28:41,16:28:41,6045,40,,,,27811.68,0
2103010,16:29:35,16:29:35,7838,41,,,,28220.76,0
2103010,16:30:00,16:30:00,9772,42,,1,,28398.7,
2103080,15:28:00,15:28:00,9947,1,,,1,0,
2103080,15:30:43,15:30:43,5732,2,,,,956.47,0
2103080,15:32:00,15:32:00,2127,3,,,,1583.67,
2103080,15:36:00,15:36:00,2514,4,,,,2588.95,
2103080,15:45:00,15:45:00,10161,5,,,,7149.14,
2103080,15:48:00,15:48:00,18,6,,,,8634.28,
2103080,15:49:11,15:49:11,9506,7,,,,9041.74,0
2103080,15:54:00,15:54:00,7096,8,,,,10823.85,
2103080,15:54:42,15:54:42,9503,9,,,,11338.57,0
2103080,15:55:01,15:55:01,2388,10,,,,11569.71,0
2103080,15:55:34,15:55:34,2389,11,,,,11923.94,0
2103080,15:56:27,15:56:27,3481,12,,,,12527.51,0
2103080,15:56:57,15:56:57,5465,13,,,,12808.58,0
2103080,15:57:16,15:57:16,9502,14,,,,13024.85,0
2103080,15:57:50,15:57:50,4849,15,,,,13368.79,0
2103080,16:03:00,16:03:00,6607,16,,,,16718.96,
2103080,16:05:42,16:05:42,6580,17,,,,18410.02,0
2103080,16:08:00,16:08:00,9514,18,,,,19886.63,
2103080,16:09:00,16:09:00,9516,19,,,,20350.71,
2103080,16:12:00,16:12:00,9518,20,,,,20644.57,
2103080,16:12:39,16:12:39,3326,21,,,,21091.5,0
2103080,16:13:05,16:13:05,3327,22,,,,21358.87,0
2103080,16:14:20,16:14:20,3328,23,,,,22058.63,0
2103080,16:14:41,16:14:41,3329,24,,,,22274.95,0
2103080,16:15:25,16:15:25,7680,25,,,,22644.35,0
2103080,16:15:55,16:15:55,3331,26,,,,22955.54,0
2103080,16:16:14,16:16:14,7362,27,,,,23104.71,0
2103080,16:16:37,16:16:37,3334,28,,,,23325.63,0
2103080,16:16:59,16:16:59,3335,29,,,,23532.46,0
2103080,16:17:37,16:17:37,3336,30,,,,23890.06,0
2103080,16:18:05,16:18:05,3337,31,,,,24156.59,0
2103080,16:19:00,16:19:00,7842,32,,,,24633.53,
2103080,16:19:39,16:19:39,9699,33,,,,24876.78,0
2103080,16:21:37,16:21:37,10594,34,,,,25628,0
2103080,16:23:23,16:23:23,9781,35,,,,26335.05,0
2103080,16:24:50,16:24:50,9779,36,,,,26803.4,0
2103080,16:26:51,16:26:51,9776,37,,,,27156.37,0
2103080,16:27:26,16:27:26,9774,38,,,,27382.81,0
2103080,16:28:03,16:28:03,9773,39,,,,27603.54,0
2103080,16:28:41,16:28:41,6045,40,,,,27811.68,0
2103080,16:29:35,16:29:35,7838,41,,,,28220.76,0
2103080,16:30:00,16:30:00,9772,42,,1,,28398.7,
2103090,15:28:00,15:28:00,9947,1,,,1,0,
2103090,15:30:43,15:30:43,5732,2,,,,956.47,0
2103090,15:32:00,15:32:00,2127,3,,,,1583.67,
2103090,15:36:00,15:36:00,2514,4,,,,2588.95,
2103090,15:45:00,15:45:00,10161,5,,,,7149.14,
2103090,15:48:00,15:48:00,18,6,,,,8634.28,
2103090,15:49:11,15:49:11,9506,7,,,,9041.74,0
2103090,15:54:00,15:54:00,7096,8,,,,10823.85,
2103090,15:54:42,15:54:42,9503,9,,,,11338.57,0
2103090,15:55:01,15:55:01,2388,10,,,,11569.71,0
2103090,15:55:34,15:55:34,2389,11,,,,11923.94,0
2103090,15:56:27,15:56:27,3481,12,,,,12527.51,0
2103090,15:56:57,15:56:57,5465,13,,,,12808.58,0
2103090,15:57:16,15:57:16,9502,14,,,,13024.85,0
2103090,15:57:50,15:57:50,4849,15,,,,13368.79,0
2103090,16:03:00,16:03:00,6607,16,,,,16718.96,
2103090,16:05:42,16:05:42,6580,17,,,,18410.02,0
2103090,16:08:00,16:08:00,9514,18,,,,19886.63,
2103090,16:09:00,16:09:00,9516,19,,,,20350.71,
2103090,16:12:00,16:12:00,9518,20,,,,20644.57,
2103090,16:12:39,16:12:39,3326,21,,,,21091.5,0
2103090,16:13:05,16:13:05,3327,22,,,,21358.87,0
2103090,16:14:20,16:14:20,3328,23,,,,22058.63,0
2103090,16:14:41,16:14:41,3329,24,,,,22274.95,0
2103090,16:15:25,16:15:25,7680,25,,,,22644.35,0
2103090,16:15:55,16:15:55,3331,26,,,,22955.54,0
2103090,16:16:14,16:16:14,7362,27,,,,23104.71,0
2103090,16:16:37,16:16:37,3334,28,,,,23325.63,0
2103090,16:16:59,16:16:59,3335,29,,,,23532.46,0
2103090,16:17:37,16:17:37,3336,30,,,,23890.06,0
2103090,16:18:05,16:18:05,3337,31,,,,24156.59,0
2103090,16:19:00,16:19:00,7842,32,,,,24633.53,
2103090,16:19:39,16:19:39,9699,33,,,,24876.78,0
2103090,16:21:37,16:21:37,10594,34,,,,25628,0
2103090,16:23:23,16:23:23,9781,35,,,,26335.05,0
2103090,16:24:50,16:24:50,9779,36,,,,26803.4,0
2103090,16:26:51,16:26:51,9776,37,,,,27156.37,0
2103090,16:27:26,16:27:26,9774,38,,,,27382.81,0
2103090,16:28:03,16:28:03,9773,39,,,,27603.54,0
2103090,16:28:41,16:28:41,6045,40,,,,27811.68,0
2103090,16:29:35,16:29:35,7838,41,,,,28220.76,0
2103090,16:30:00,16:30:00,9772,42,,1,,28398.7,
21410110,20:00:00,20:00:00,9947,1,,,1,0,
21410110,20:02:43,20:02:43,5732,2,,,,956.47,0
21410110,20:04:00,20:04:00,2127,3,,,,1583.67,
21410110,20:08:00,20:08:00,2514,4,,,,2588.95,
21410110,20:16:00,20:16:00,10161,5,,,,7149.14,
21410110,20:19:00,20:19:00,18,6,,,,8634.28,
21410110,20:20:11,20:20:11,9506,7,,,,9041.74,0
21410110,20:25:00,20:25:00,7096,8,,,,10823.85,
21410110,20:25:42,20:25:42,9503,9,,,,11338.57,0
21410110,20:26:01,20:26:01,2388,10,,,,11569.71,0
21410110,20:26:34,20:26:34,2389,11,,,,11923.94,0
21410110,20:27:27,20:27:27,3481,12,,,,12527.51,0
21410110,20:27:57,20:27:57,5465,13,,,,12808.58,0
21410110,20:28:16,20:28:16,9502,14,,,,13024.85,0
21410110,20:28:50,20:28:50,4849,15,,,,13368.79,0
21410110,20:34:00,20:34:00,6607,16,,,,16718.96,
21410110,20:36:42,20:36:42,6580,17,,,,18410.02,0
21410110,20:39:00,20:39:00,9514,18,,,,19886.63,
21410110,20:40:00,20:40:00,9516,19,,,,20350.71,
21410110,20:43:00,20:43:00,9518,20,,,,20644.57,
21410110,20:43:39,20:43:39,3326,21,,,,21091.5,0
21410110,20:44:05,20:44:05,3327,22,,,,21358.87,0
21410110,20:45:20,20:45:20,3328,23,,,,22058.63,0
21410110,20:45:41,20:45:41,3329,24,,,,22274.95,0
21410110,20:46:25,20:46:25,7680,25,,,,22644.35,0
21410110,20:46:55,20:46:55,3331,26,,,,22955.54,0
21410110,20:47:14,20:47:14,7362,27,,,,23104.71,0
21410110,20:47:37,20:47:37,3334,28,,,,23325.63,0
21410110,20:47:59,20:47:59,3335,29,,,,23532.46,0
21410110,20:48:37,20:48:37,3336,30,,,,23890.06,0
21410110,20:49:05,20:49:05,3337,31,,,,24156.59,0
21410110,20:50:00,20:50:00,7842,32,,,,24633.53,
21410110,20:50:35,20:50:35,9699,33,,,,24876.78,0
21410110,20:52:23,20:52:23,10594,34,,,,25628,0
21410110,20:53:59,20:53:59,9781,35,,,,26335.05,0
21410110,20:55:18,20:55:18,9779,36,,,,26803.4,0
21410110,20:57:08,20:57:08,9776,37,,,,27156.37,0
21410110,20:57:40,20:57:40,9774,38,,,,27382.81,0
21410110,20:58:14,20:58:14,9773,39,,,,27603.54,0
21410110,20:58:48,20:58:48,6045,40,,,,27811.68,0
21410110,20:59:37,20:59:37,7838,41,,,,28220.76,0
21410110,21:00:00,21:00:00,9772,42,,1,,28398.7,
21667100,22:52:00,22:52:00,9947,1,,,1,0,
21667100,22:56:45,22:56:45,5732,2,,,,956.47,0
21667100,22:59:00,22:59:00,2127,3,,,,1583.67,
21667100,23:00:00,23:00:00,2514,4,,,,2588.95,
21667100,23:10:00,23:10:00,10161,5,,,,7149.14,
21667100,23:12:00,23:12:00,18,6,,,,8634.28,
21667100,23:13:11,23:13:11,9506,7,,,,9041.74,0
21667100,23:18:00,23:18:00,7096,8,,,,10823.85,
21667100,23:18:42,23:18:42,9503,9,,,,11338.57,0
21667100,23:19:01,23:19:01,2388,10,,,,11569.71,0
21667100,23:19:34,23:19:34,2389,11,,,,11923.94,0
21667100,23:20:27,23:20:27,3481,12,,,,12527.51,0
21667100,23:20:57,23:20:57,5465,13,,,,12808.58,0
21667100,23:21:16,23:21:16,9502,14,,,,13024.85,0
21667100,23:21:50,23:21:50,4849,15,,,,13368.79,0
21667100,23:27:00,23:27:00,6607,16,,,,16718.96,
21667100,23:29:42,23:29:42,6580,17,,,,18410.02,0
21667100,23:32:00,23:32:00,9514,18,,,,19886.63,
21667100,23:33:00,23:33:00,9516,19,,,,20350.71,
21667100,23:34:00,23:34:00,9518,20,,,,20644.57,
21667100,23:34:33,23:34:33,3326,21,,,,21091.5,0
21667100,23:34:55,23:34:55,3327,22,,,,21358.87,0
21667100,23:36:00,23:36:00,3328,23,,,,22058.63,0
21667100,23:36:18,23:36:18,3329,24,,,,22274.95,0
21667100,23:36:55,23:36:55,7680,25,,,,22644.35,0
21667100,23:37:21,23:37:21,3331,26,,,,22955.54,0
21667100,23:37:37,23:37:37,7362,27,,,,23104.71,0
21667100,23:37:57,23:37:57,3334,28,,,,23325.63,0
21667100,23:38:16,23:38:16,3335,29,,,,23532.46,0
21667100,23:38:48,23:38:48,3336,30,,,,23890.06,0
21667100,23:39:13,23:39:13,3337,31,,,,24156.59,0
21667100,23:40:00,23:40:00,7842,32,,,,24633.53,
21667100,23:40:25,23:40:25,9699,33,,,,24876.78,0
21667100,23:41:40,23:41:40,10594,34,,,,25628,0
21667100,23:42:47,23:42:47,9781,35,,,,26335.05,0
21667100,23:43:43,23:43:43,9779,36,,,,26803.4,0
21667100,23:44:59,23:44:59,9776,37,,,,27156.37,0
21667100,23:45:22,23:45:22,9774,38,,,,27382.81,0
21667100,23:45:46,23:45:46,9773,39,,,,27603.54,0
21667100,23:46:09,23:46:09,6045,40,,,,27811.68,0
21667100,23:46:44,23:46:44,7838,41,,,,28220.76,0
21667100,23:47:00,23:47:00,9772,42,,1,,28398.7,
21758100,18:02:00,18:02:00,9947,1,,,1,0,
21758100,18:06:45,18:06:45,5732,2,,,,956.47,0
21758100,18:09:00,18:09:00,2127,3,,,,1583.67,
21758100,18:10:03,18:10:03,3836,4,,,,2240.8,0
21758100,18:17:00,18:17:00,2452,5,,,,6181.08,
21758100,18:19:00,18:19:00,18,6,,,,7612.35,
21758100,18:20:18,18:20:18,9506,7,,,,8025.4,0
21758100,18:26:00,18:26:00,7096,8,,,,9830.35,
21758100,18:26:52,18:26:52,9503,9,,,,10345.07,0
21758100,18:27:15,18:27:15,2388,10,,,,10576.21,0
21758100,18:27:55,18:27:55,2389,11,,,,10930.44,0
21758100,18:29:00,18:29:00,3481,12,,,,11534.01,0
21758100,18:29:37,18:29:37,5465,13,,,,11815.08,0
21758100,18:30:00,18:30:00,9502,14,,,,12031.35,0
21758100,18:30:41,18:30:41,4849,15,,,,12375.29,0
21758100,18:37:00,18:37:00,6607,16,,,,15725.46,
21758100,18:39:42,18:39:42,6580,17,,,,17416.52,0
21758100,18:42:00,18:42:00,9514,18,,,,18893.13,
21758100,18:44:00,18:44:00,9516,19,,,,19357.21,
21758100,18:45:00,18:45:00,9518,20,,,,19651.07,
21758100,18:45:45,18:45:45,3326,21,,,,20098,0
21758100,18:46:14,18:46:14,3327,22,,,,20365.37,0
21758100,18:47:40,18:47:40,3328,23,,,,21065.13,0
21758100,18:48:04,18:48:04,3329,24,,,,21281.45,0
21758100,18:48:54,18:48:54,7680,25,,,,21650.85,0
21758100,18:49:28,18:49:28,3331,26,,,,21962.04,0
21758100,18:49:50,18:49:50,7362,27,,,,22111.21,0
21758100,18:50:16,18:50:16,3334,28,,,,22332.13,0
21758100,18:50:41,18:50:41,3335,29,,,,22538.96,0
21758100,18:51:25,18:51:25,3336,30,,,,22896.56,0
21758100,18:51:57,18:51:57,3337,31,,,,23163.09,0
21758100,18:53:00,18:53:00,7842,32,,,,23640.03,
21758100,18:53:28,18:53:28,9699,33,,,,23883.28,0
21758100,18:54:54,18:54:54,10594,34,,,,24634.5,0
21758100,18:56:10,18:56:10,9781,35,,,,25341.55,0
21758100,18:57:13,18:57:13,9779,36,,,,25809.9,0
21758100,18:58:40,18:58:40,9776,37,,,,26162.87,0
21758100,18:59:06,18:59:06,9774,38,,,,26389.31,0
21758100,18:59:33,18:59:33,9773,39,,,,26610.04,0
21758100,18:59:57,18:59:57,6045,40,,,,26818.19,0
21758100,19:00:42,19:00:42,7838,41,,,,27226.83,0
21758100,19:01:00,19:01:00,9772,42,,1,,27400.07,
2188020,15:47:00,15:47:00,9947,1,,,1,0,
2188020,15:51:45,15:51:45,5732,2,,,,956.47,0
2188020,15:54:00,15:54:00,2127,3,,,,1583.67,
2188020,15:55:11,15:55:11,3836,4,,,,2240.8,0
2188020,16:03:00,16:03:00,2452,5,,,,6181.08,
2188020,16:05:00,16:05:00,18,6,,,,7612.35,
2188020,16:06:29,16:06:29,9506,7,,,,8025.4,0
2188020,16:13:00,16:13:00,7096,8,,,,9830.35,
2188020,16:13:52,16:13:52,9503,9,,,,10345.07,0
2188020,16:14:15,16:14:15,2388,10,,,,10576.21,0
2188020,16:14:55,16:14:55,2389,11,,,,10930.44,0
2188020,16:16:00,16:16:00,3481,12,,,,11534.01,0
2188020,16:16:37,16:16:37,5465,13,,,,11815.08,0
2188020,16:17:00,16:17:00,9502,14,,,,12031.35,0
2188020,16:17:41,16:17:41,4849,15,,,,12375.29,0
2188020,16:24:00,16:24:00,6607,16,,,,15725.46,
2188020,16:26:42,16:26:42,6580,17,,,,17416.52,0
2188020,16:29:00,16:29:00,9514,18,,,,18893.13,
2188020,16:31:00,16:31:00,9516,19,,,,19357.21,
2188020,16:32:00,16:32:00,9518,20,,,,19651.07,
2188020,16:32:39,16:32:39,3326,21,,,,20098,0
2188020,16:33:05,16:33:05,3327,22,,,,20365.37,0
2188020,16:34:20,16:34:20,3328,23,,,,21065.13,0
2188020,16:34:41,16:34:41,3329,24,,,,21281.45,0
2188020,16:35:25,16:35:25,7680,25,,,,21650.85,0
2188020,16:35:55,16:35:55,3331,26,,,,21962.04,0
2188020,16:36:14,16:36:14,7362,27,,,,22111.21,0
2188020,16:36:37,16:36:37,3334,28,,,,22332.13,0
2188020,16:36:59,16:36:59,3335,29,,,,22538.96,0
2188020,16:37:37,16:37:37,3336,30,,,,22896.56,0
2188020,16:38:05,16:38:05,3337,31,,,,23163.09,0
2188020,16:39:00,16:39:00,7842,32,,,,23640.03,
2188020,16:39:28,16:39:28,9699,33,,,,23883.28,0
2188020,16:40:54,16:40:54,10594,34,,,,24634.5,0
2188020,16:42:10,16:42:10,9781,35,,,,25341.55,0
2188020,16:43:13,16:43:13,9779,36,,,,25809.9,0
2188020,16:44:40,16:44:40,9776,37,,,,26162.87,0
2188020,16:45:06,16:45:06,9774,38,,,,26389.31,0
2188020,16:45:33,16:45:33,9773,39,,,,26610.04,0
2188020,16:45:57,16:45:57,6045,40,,,,26818.19,0
2188020,16:46:42,16:46:42,7838,41,,,,27226.83,0
2188020,16:47:00,16:47:00,9772,42,,1,,27400.07,
2188030,15:47:00,15:47:00,9947,1,,,1,0,
2188030,15:51:45,15:51:45,5732,2,,,,956.47,0
2188030,15:54:00,15:54:00,2127,3,,,,1583.67,
2188030,15:55:11,15:55:11,3836,4,,,,2240.8,0
2188030,16:03:00,16:03:00,2452,5,,,,6181.08,
2188030,16:05:00,16:05:00,18,6,,,,7612.35,
2188030,16:06:29,16:06:29,9506,7,,,,8025.4,0
2188030,16:13:00,16:13:00,7096,8,,,,9830.35,
2188030,16:13:52,16:13:52,9503,9,,,,10345.07,0
2188030,16:14:15,16:14:15,2388,10,,,,10576.21,0
2188030,16:14:55,16:14:55,2389,11,,,,10930.44,0
2188030,16:16:00,16:16:00,3481,12,,,,11534.01,0
2188030,16:16:37,16:16:37,5465,13,,,,11815.08,0
2188030,16:17:00,16:17:00,9502,14,,,,12031.35,0
2188030,16:17:41,16:17:41,4849,15,,,,12375.29,0
2188030,16:24:00,16:24:00,6607,16,,,,15725.46,
2188030,16:26:42,16:26:42,6580,17,,,,17416.52,0
2188030,16:29:00,16:29:00,9514,18,,,,18893.13,
2188030,16:31:00,16:31:00,9516,19,,,,19357.21,
2188030,16:32:00,16:32:00,9518,20,,,,19651.07,
2188030,16:32:39,16:32:39,3326,21,,,,20098,0
2188030,16:33:05,16:33:05,3327,22,,,,20365.37,0
2188030,16:34:20,16:34:20,3328,23,,,,21065.13,0
2188030,16:34:41,16:34:41,3329,24,,,,21281.45,0
2188030,16:35:25,16:35:25,7680,25,,,,21650.85,0
2188030,16:35:55,16:35:55,3331,26,,,,21962.04,0
2188030,16:36:14,16:36:14,7362,27,,,,22111.21,0
2188030,16:36:37,16:36:37,3334,28,,,,22332.13,0
2188030,16:36:59,16:36:59,3335,29,,,,22538.96,0
2188030,16:37:37,16:37:37,3336,30,,,,22896.56,0
2188030,16:38:05,16:38:05,3337,31,,,,23163.09,0
2188030,16:39:00,16:39:00,7842,32,,,,23640.03,
2188030,16:39:28,16:39:28,9699,33,,,,23883.28,0
2188030,16:40:54,16:40:54,10594,34,,,,24634.5,0
2188030,16:42:10,16:42:10,9781,35,,,,25341.55,0
2188030,16:43:13,16:43:13,9779,36,,,,25809.9,0
2188030,16:44:40,16:44:40,9776,37,,,,26162.87,0
2188030,16:45:06,16:45:06,9774,38,,,,26389.31,0
2188030,16:45:33,16:45:33,9773,39,,,,26610.04,0
2188030,16:45:57,16:45:57,6045,40,,,,26818.19,0
2188030,16:46:42,16:46:42,7838,41,,,,27226.83,0
2188030,16:47:00,16:47:00,9772,42,,1,,27400.07,
2188040,15:47:00,15:47:00,9947,1,,,1,0,
2188040,15:51:45,15:51:45,5732,2,,,,956.47,0
2188040,15:54:00,15:54:00,2127,3,,,,1583.67,
2188040,15:55:11,15:55:11,3836,4,,,,2240.8,0
2188040,16:03:00,16:03:00,2452,5,,,,6181.08,
2188040,16:05:00,16:05:00,18,6,,,,7612.35,
2188040,16:06:29,16:06:29,9506,7,,,,8025.4,0
2188040,16:13:00,16:13:00,7096,8,,,,9830.35,
2188040,16:13:52,16:13:52,9503,9,,,,10345.07,0
2188040,16:14:15,16:14:15,2388,10,,,,10576.21,0
2188040,16:14:55,16:14:55,2389,11,,,,10930.44,0
2188040,16:16:00,16:16:00,3481,12,,,,11534.01,0
2188040,16:16:37,16:16:37,5465,13,,,,11815.08,0
2188040,16:17:00,16:17:00,9502,14,,,,12031.35,0
2188040,16:17:41,16:17:41,4849,15,,,,12375.29,0
2188040,16:24:00,16:24:00,6607,16,,,,15725.46,
2188040,16:26:42,16:26:42,6580,17,,,,17416.52,0
2188040,16:29:00,16:29:00,9514,18,,,,18893.13,
2188040,16:31:00,16:31:00,9516,19,,,,19357.21,
2188040,16:32:00,16:32:00,9518,20,,,,19651.07,
2188040,16:32:39,16:32:39,3326,21,,,,20098,0
2188040,16:33:05,16:33:05,3327,22,,,,20365.37,0
2188040,16:34:20,16:34:20,3328,23,,,,21065.13,0
2188040,16:34:41,16:34:41,3329,24,,,,21281.45,0
2188040,16:35:25,16:35:25,7680,25,,,,21650.85,0
2188040,16:35:55,16:35:55,3331,26,,,,21962.04,0
2188040,16:36:14,16:36:14,7362,27,,,,22111.21,0
2188040,16:36:37,16:36:37,3334,28,,,,22332.13,0
2188040,16:36:59,16:36:59,3335,29,,,,22538.96,0
2188040,16:37:37,16:37:37,3336,30,,,,22896.56,0
2188040,16:38:05,16:38:05,3337,31,,,,23163.09,0
2188040,16:39:00,16:39:00,7842,32,,,,23640.03,
2188040,16:39:28,16:39:28,9699,33,,,,23883.28,0
2188040,16:40:54,16:40:54,10594,34,,,,24634.5,0
2188040,16:42:10,16:42:10,9781,35,,,,25341.55,0
2188040,16:43:13,16:43:13,9779,36,,,,25809.9,0
2188040,16:44:40,16:44:40,9776,37,,,,26162.87,0
2188040,16:45:06,16:45:06,9774,38,,,,26389.31,0
2188040,16:45:33,16:45:33,9773,39,,,,26610.04,0
2188040,16:45:57,16:45:57,6045,40,,,,26818.19,0
2188040,16:46:42,16:46:42,7838,41,,,,27226.83,0
2188040,16:47:00,16:47:00,9772,42,,1,,27400.07,
2188050,15:47:00,15:47:00,9947,1,,,1,0,
2188050,15:51:45,15:51:45,5732,2,,,,956.47,0
2188050,15:54:00,15:54:00,2127,3,,,,1583.67,
2188050,15:55:11,15:55:11,3836,4,,,,2240.8,0
2188050,16:03:00,16:03:00,2452,5,,,,6181.08,
2188050,16:05:00,16:05:00,18,6,,,,7612.35,
2188050,16:06:29,16:06:29,9506,7,,,,8025.4,0
2188050,16:13:00,16:13:00,7096,8,,,,9830.35,
2188050,16:13:52,16:13:52,9503,9,,,,10345.07,0
2188050,16:14:15,16:14:15,2388,10,,,,10576.21,0
2188050,16:14:55,16:14:55,2389,11,,,,10930.44,0
2188050,16:16:00,16:16:00,3481,12,,,,11534.01,0
2188050,16:16:37,16:16:37,5465,13,,,,11815.08,0
2188050,16:17:00,16:17:00,9502,14,,,,12031.35,0
2188050,16:17:41,16:17:41,4849,15,,,,12375.29,0
2188050,16:24:00,16:24:00,6607,16,,,,15725.46,
2188050,16:26:42,16:26:42,6580,17,,,,17416.52,0
2188050,16:29:00,16:29:00,9514,18,,,,18893.13,
2188050,16:31:00,16:31:00,9516,19,,,,19357.21,
2188050,16:32:00,16:32:00,9518,20,,,,19651.07,
2188050,16:32:39,16:32:39,3326,21,,,,20098,0
2188050,16:33:05,16:33:05,3327,22,,,,20365.37,0
2188050,16:34:20,16:34:20,3328,23,,,,21065.13,0
2188050,16:34:41,16:34:41,3329,24,,,,21281.45,0
2188050,16:35:25,16:35:25,7680,25,,,,21650.85,0
2188050,16:35:55,16:35:55,3331,26,,,,21962.04,0
2188050,16:36:14,16:36:14,7362,27,,,,22111.21,0
2188050,16:36:37,16:36:37,3334,28,,,,22332.13,0
2188050,16:36:59,16:36:59,3335,29,,,,22538.96,0
2188050,16:37:37,16:37:37,3336,30,,,,22896.56,0
2188050,16:38:05,16:38:05,3337,31,,,,23163.09,0
2188050,16:39:00,16:39:00,7842,32,,,,23640.03,
2188050,16:39:28,16:39:28,9699,33,,,,23883.28,0
2188050,16:40:54,16:40:54,10594,34,,,,24634.5,0
2188050,16:42:10,16:42:10,9781,35,,,,25341.55,0
2188050,16:43:13,16:43:13,9779,36,,,,25809.9,0
2188050,16:44:40,16:44:40,9776,37,,,,26162.87,0
2188050,16:45:06,16:45:06,9774,38,,,,26389.31,0
2188050,16:45:33,16:45:33,9773,39,,,,26610.04,0
2188050,16:45:57,16:45:57,6045,40,,,,26818.19,0
2188050,16:46:42,16:46:42,7838,41,,,,27226.83,0
2188050,16:47:00,16:47:00,9772,42,,1,,27400.07,
2188060,15:47:00,15:47:00,9947,1,,,1,0,
2188060,15:51:45,15:51:45,5732,2,,,,956.47,0
2188060,15:54:00,15:54:00,2127,3,,,,1583.67,
2188060,15:55:11,15:55:11,3836,4,,,,2240.8,0
2188060,16:03:00,16:03:00,2452,5,,,,6181.08,
2188060,16:05:00,16:05:00,18,6,,,,7612.35,
2188060,16:06:29,16:06:29,9506,7,,,,8025.4,0
2188060,16:13:00,16:13:00,7096,8,,,,9830.35,
2188060,16:13:52,16:13:52,9503,9,,,,10345.07,0
2188060,16:14:15,16:14:15,2388,10,,,,10576.21,0
2188060,16:14:55,16:14:55,2389,11,,,,10930.44,0
2188060,16:16:00,16:16:00,3481,12,,,,11534.01,0
2188060,16:16:37,16:16:37,5465,13,,,,11815.08,0
2188060,16:17:00,16:17:00,9502,14,,,,12031.35,0
2188060,16:17:41,16:17:41,4849,15,,,,12375.29,0
2188060,16:24:00,16:24:00,6607,16,,,,15725.46,
2188060,16:26:42,16:26:42,6580,17,,,,17416.52,0
2188060,16:29:00,16:29:00,9514,18,,,,18893.13,
2188060,16:31:00,16:31:00,9516,19,,,,19357.21,
2188060,16:32:00,16:32:00,9518,20,,,,19651.07,
2188060,16:32:39,16:32:39,3326,21,,,,20098,0
2188060,16:33:05,16:33:05,3327,22,,,,20365.37,0
2188060,16:34:20,16:34:20,3328,23,,,,21065.13,0
2188060,16:34:41,16:34:41,3329,24,,,,21281.45,0
2188060,16:35:25,16:35:25,7680,25,,,,21650.85,0
2188060,16:35:55,16:35:55,3331,26,,,,21962.04,0
2188060,16:36:14,16:36:14,7362,27,,,,22111.21,0
2188060,16:36:37,16:36:37,3334,28,,,,22332.13,0
2188060,16:36:59,16:36:59,3335,29,,,,22538.96,0
2188060,16:37:37,16:37:37,3336,30,,,,22896.56,0
2188060,16:38:05,16:38:05,3337,31,,,,23163.09,0
2188060,16:39:00,16:39:00,7842,32,,,,23640.03,
2188060,16:39:28,16:39:28,9699,33,,,,23883.28,0
2188060,16:40:54,16:40:54,10594,34,,,,24634.5,0
2188060,16:42:10,16:42:10,9781,35,,,,25341.55,0
2188060,16:43:13,16:43:13,9779,36,,,,25809.9,0
2188060,16:44:40,16:44:40,9776,37,,,,26162.87,0
2188060,16:45:06,16:45:06,9774,38,,,,26389.31,0
2188060,16:45:33,16:45:33,9773,39,,,,26610.04,0
2188060,16:45:57,16:45:57,6045,40,,,,26818.19,0
2188060,16:46:42,16:46:42,7838,41,,,,27226.83,0
2188060,16:47:00,16:47:00,9772,42,,1,,27400.07,
21972100,14:41:00,14:41:00,9947,1,,,1,0,
21972100,14:45:45,14:45:45,5732,2,,,,956.47,0
21972100,14:48:00,14:48:00,2127,3,,,,1583.67,
21972100,14:49:03,14:49:03,3836,4,,,,2240.8,0
21972100,14:56:00,14:56:00,2452,5,,,,6181.08,
21972100,14:58:00,14:58:00,18,6,,,,7612.35,
21972100,14:59:18,14:59:18,9506,7,,,,8025.4,0
21972100,15:05:00,15:05:00,7096,8,,,,9830.35,
21972100,15:05:47,15:05:47,9503,9,,,,10345.07,0
21972100,15:06:08,15:06:08,2388,10,,,,10576.21,0
21972100,15:06:44,15:06:44,2389,11,,,,10930.44,0
21972100,15:07:44,15:07:44,3481,12,,,,11534.01,0
21972100,15:08:17,15:08:17,5465,13,,,,11815.08,0
21972100,15:08:38,15:08:38,9502,14,,,,12031.35,0
21972100,15:09:15,15:09:15,4849,15,,,,12375.29,0
21972100,15:15:00,15:15:00,6607,16,,,,15725.46,
21972100,15:17:42,15:17:42,6580,17,,,,17416.52,0
21972100,15:20:00,15:20:00,9514,18,,,,18893.13,
21972100,15:22:00,15:22:00,9516,19,,,,19357.21,
21972100,15:23:00,15:23:00,9518,20,,,,19651.07,
21972100,15:23:33,15:23:33,3326,21,,,,20098,0
21972100,15:23:55,15:23:55,3327,22,,,,20365.37,0
21972100,15:25:00,15:25:00,3328,23,,,,21065.13,0
21972100,15:25:18,15:25:18,3329,24,,,,21281.45,0
21972100,15:25:55,15:25:55,7680,25,,,,21650.85,0
21972100,15:26:21,15:26:21,3331,26,,,,21962.04,0
21972100,15:26:37,15:26:37,7362,27,,,,22111.21,0
21972100,15:26:57,15:26:57,3334,28,,,,22332.13,0
21972100,15:27:16,15:27:16,3335,29,,,,22538.96,0
21972100,15:27:48,15:27:48,3336,30,,,,22896.56,0
21972100,15:28:13,15:28:13,3337,31,,,,23163.09,0
21972100,15:29:00,15:29:00,7842,32,,,,23640.03,
21972100,15:29:28,15:29:28,9699,33,,,,23883.28,0
21972100,15:30:54,15:30:54,10594,34,,,,24634.5,0
21972100,15:32:10,15:32:10,9781,35,,,,25341.55,0
21972100,15:33:13,15:33:13,9779,36,,,,25809.9,0
21972100,15:34:40,15:34:40,9776,37,,,,26162.87,0
21972100,15:35:06,15:35:06,9774,38,,,,26389.31,0
21972100,15:35:33,15:35:33,9773,39,,,,26610.04,0
21972100,15:35:57,15:35:57,6045,40,,,,26818.19,0
21972100,15:36:42,15:36:42,7838,41,,,,27226.83,0
21972100,15:37:00,15:37:00,9772,42,,1,,27400.07,
22240110,17:00:00,17:00:00,9947,1,,,1,0,
22240110,17:02:43,17:02:43,5732,2,,,,956.47,0
22240110,17:04:00,17:04:00,2127,3,,,,1583.67,
22240110,17:08:00,17:08:00,2514,4,,,,2588.95,
22240110,17:17:00,17:17:00,10161,5,,,,7149.14,
22240110,17:20:00,17:20:00,18,6,,,,8634.28,
22240110,17:21:11,17:21:11,9506,7,,,,9041.74,0
22240110,17:26:00,17:26:00,7096,8,,,,10823.85,
22240110,17:26:42,17:26:42,9503,9,,,,11338.57,0
22240110,17:27:01,17:27:01,2388,10,,,,11569.71,0
22240110,17:27:34,17:27:34,2389,11,,,,11923.94,0
22240110,17:28:27,17:28:27,3481,12,,,,12527.51,0
22240110,17:28:57,17:28:57,5465,13,,,,12808.58,0
22240110,17:29:16,17:29:16,9502,14,,,,13024.85,0
22240110,17:29:50,17:29:50,4849,15,,,,13368.79,0
22240110,17:35:00,17:35:00,6607,16,,,,16718.96,
22240110,17:37:42,17:37:42,6580,17,,,,18410.02,0
22240110,17:40:00,17:40:00,9514,18,,,,19886.63,
22240110,17:41:00,17:41:00,9516,19,,,,20350.71,
22240110,17:44:00,17:44:00,9518,20,,,,20644.57,
22240110,17:44:39,17:44:39,3326,21,,,,21091.5,0
22240110,17:45:05,17:45:05,3327,22,,,,21358.87,0
22240110,17:46:20,17:46:20,3328,23,,,,22058.63,0
22240110,17:46:41,17:46:41,3329,24,,,,22274.95,0
22240110,17:47:25,17:47:25,7680,25,,,,22644.35,0
22240110,17:47:55,17:47:55,3331,26,,,,22955.54,0
22240110,17:48:14,17:48:14,7362,27,,,,23104.71,0
22240110,17:48:37,17:48:37,3334,28,,,,23325.63,0
22240110,17:48:59,17:48:59,3335,29,,,,23532.46,0
22240110,17:49:37,17:49:37,3336,30,,,,23890.06,0
22240110,17:50:05,17:50:05,3337,31,,,,24156.59,0
22240110,17:51:00,17:51:00,7842,32,,,,24633.53,
22240110,17:51:39,17:51:39,9699,33,,,,24876.78,0
22240110,17:53:37,17:53:37,10594,34,,,,25628,0
22240110,17:55:23,17:55:23,9781,35,,,,26335.05,0
22240110,17:56:50,17:56:50,9779,36,,,,26803.4,0
22240110,17:58:51,17:58:51,9776,37,,,,27156.37,0
22240110,17:59:26,17:59:26,9774,38,,,,27382.81,0
22240110,18:00:03,18:00:03,9773,39,,,,27603.54,0
22240110,18:00:41,18:00:41,6045,40,,,,27811.68,0
22240110,18:01:35,18:01:35,7838,41,,,,28220.76,0
22240110,18:02:00,18:02:00,9772,42,,1,,28398.7,
22319020,04:29:00,04:29:00,9833,1,,,1,0,
22319020,04:31:59,04:31:59,2658,2,,,,652.56,0
22319020,04:32:58,04:32:58,2659,3,,,,872.72,0
22319020,04:34:00,04:34:00,9868,4,,,,1155.09,
22319020,04:35:01,04:35:01,2660,5,,,,1405.94,0
22319020,04:36:00,04:36:00,9929,6,,,,1698.99,
22319020,04:36:50,04:36:50,2663,7,,,,1941.88,0
22319020,04:39:00,04:39:00,8983,8,,,,2434.56,
22319020,04:39:36,04:39:36,9870,9,,,,2715.66,0
22319020,04:40:19,04:40:19,2321,10,,,,3000.31,0
22319020,04:41:09,04:41:09,10027,11,,,,3368.47,0
22319020,04:41:49,04:41:49,2667,12,,,,3694.96,0
22319020,04:42:46,04:42:46,2669,13,,,,4098.59,0
22319020,04:43:15,04:43:15,2670,14,,,,4334.25,0
22319020,04:45:00,04:45:00,9944,15,,,,5034.8,
22319020,04:47:57,04:47:57,5732,16,,,,6212.38,0
22319020,04:49:00,04:49:00,2127,17,,,,6839.58,
22319020,04:50:00,04:50:00,2514,18,,,,7827.07,
22319020,05:00:00,05:00:00,10161,19,,,,12387.26,
22319020,05:02:00,05:02:00,18,20,,,,13872.4,
22319020,05:03:11,05:03:11,9506,21,,,,14279.86,0
22319020,05:08:00,05:08:00,7096,22,,,,16061.97,
22319020,05:08:42,05:08:42,9503,23,,,,16576.69,0
22319020,05:09:01,05:09:01,2388,24,,,,16807.83,0
22319020,05:09:33,05:09:33,2389,25,,,,17162.06,0
22319020,05:10:27,05:10:27,3481,26,,,,17765.63,0
22319020,05:10:57,05:10:57,5465,27,,,,18046.7,0
22319020,05:11:17,05:11:17,9502,28,,,,18260.29,0
22319020,05:11:50,05:11:50,4849,29,,,,18604.23,0
22319020,05:17:00,05:17:00,6607,30,,,,21954.4,
22319020,05:19:10,05:19:10,6580,31,,,,23645.46,0
22319020,05:21:00,05:21:00,9514,32,,,,25122.07,
22319020,05:23:00,05:23:00,9516,33,,,,25586.15,
22319020,05:24:00,05:24:00,9518,34,,,,25880.01,
22319020,05:24:28,05:24:28,3326,35,,,,26326.94,0
22319020,05:24:46,05:24:46,3327,36,,,,26594.31,0
22319020,05:25:40,05:25:40,3328,37,,,,27294.07,0
22319020,05:25:55,05:25:55,3329,38,,,,27510.39,0
22319020,05:26:26,05:26:26,7680,39,,,,27879.79,0
22319020,05:26:47,05:26:47,3331,40,,,,28190.98,0
22319020,05:27:01,05:27:01,7362,41,,,,28340.15,0
22319020,05:27:18,05:27:18,3334,42,,,,28561.07,0
22319020,05:27:33,05:27:33,3335,43,,,,28767.9,0
22319020,05:28:00,05:28:00,3336,44,,,,29125.5,0
22319020,05:28:21,05:28:21,3337,45,,,,29392.03,0
22319020,05:29:00,05:29:00,7842,46,,,,29868.97,
22319020,05:29:25,05:29:25,9699,47,,,,30112.22,0
22319020,05:30:40,05:30:40,10594,48,,,,30863.44,0
22319020,05:31:47,05:31:47,9781,49,,,,31570.49,0
22319020,05:32:43,05:32:43,9779,50,,,,32038.84,0
22319020,05:33:59,05:33:59,9776,51,,,,32391.81,0
22319020,05:34:22,05:34:22,9774,52,,,,32618.25,0
22319020,05:34:46,05:34:46,9773,53,,,,32838.98,0
22319020,05:35:05,05:35:05,6045,54,,,,33047.11,0
22319020,05:35:44,05:35:44,7838,55,,,,33452.71,0
22319020,05:36:00,05:36:00,9772,56,,1,,33633.31,
22319030,04:29:00,04:29:00,9833,1,,,1,0,
22319030,04:31:59,04:31:59,2658,2,,,,652.56,0
22319030,04:32:58,04:32:58,2659,3,,,,872.72,0
22319030,04:34:00,04:34:00,9868,4,,,,1155.09,
22319030,04:35:01,04:35:01,2660,5,,,,1405.94,0
22319030,04:36:00,04:36:00,9929,6,,,,1698.99,
22319030,04:36:50,04:36:50,2663,7,,,,1941.88,0
22319030,04:39:00,04:39:00,8983,8,,,,2434.56,
22319030,04:39:36,04:39:36,9870,9,,,,2715.66,0
22319030,04:40:19,04:40:19,2321,10,,,,3000.31,0
22319030,04:41:09,04:41:09,10027,11,,,,3368.47,0
22319030,04:41:49,04:41:49,2667,12,,,,3694.96,0
22319030,04:42:46,04:42:46,2669,13,,,,4098.59,0
22319030,04:43:15,04:43:15,2670,14,,,,4334.25,0
22319030,04:45:00,04:45:00,9944,15,,,,5034.8,
22319030,04:47:57,04:47:57,5732,16,,,,6212.38,0
22319030,04:49:00,04:49:00,2127,17,,,,6839.58,
22319030,04:50:00,04:50:00,2514,18,,,,7827.07,
22319030,05:00:00,05:00:00,10161,19,,,,12387.26,
22319030,05:02:00,05:02:00,18,20,,,,13872.4,
22319030,05:03:11,05:03:11,9506,21,,,,14279.86,0
22319030,05:08:00,05:08:00,7096,22,,,,16061.97,
22319030,05:08:42,05:08:42,9503,23,,,,16576.69,0
22319030,05:09:01,05:09:01,2388,24,,,,16807.83,0
22319030,05:09:33,05:09:33,2389,25,,,,17162.06,0
22319030,05:10:27,05:10:27,3481,26,,,,17765.63,0
22319030,05:10:57,05:10:57,5465,27,,,,18046.7,0
22319030,05:11:17,05:11:17,9502,28,,,,18260.29,0
22319030,05:11:50,05:11:50,4849,29,,,,18604.23,0
22319030,05:17:00,05:17:00,6607,30,,,,21954.4,
22319030,05:19:10,05:19:10,6580,31,,,,23645.46,0
22319030,05:21:00,05:21:00,9514,32,,,,25122.07,
22319030,05:23:00,05:23:00,9516,33,,,,25586.15,
22319030,05:24:00,05:24:00,9518,34,,,,25880.01,
22319030,05:24:28,05:24:28,3326,35,,,,26326.94,0
22319030,05:24:46,05:24:46,3327,36,,,,26594.31,0
22319030,05:25:40,05:25:40,3328,37,,,,27294.07,0
22319030,05:25:55,05:25:55,3329,38,,,,27510.39,0
22319030,05:26:26,05:26:26,7680,39,,,,27879.79,0
22319030,05:26:47,05:26:47,3331,40,,,,28190.98,0
22319030,05:27:01,05:27:01,7362,41,,,,28340.15,0
22319030,05:27:18,05:27:18,3334,42,,,,28561.07,0
22319030,05:27:33,05:27:33,3335,43,,,,28767.9,0
22319030,05:28:00,05:28:00,3336,44,,,,29125.5,0
22319030,05:28:21,05:28:21,3337,45,,,,29392.03,0
22319030,05:29:00,05:29:00,7842,46,,,,29868.97,
22319030,05:29:25,05:29:25,9699,47,,,,30112.22,0
22319030,05:30:40,05:30:40,10594,48,,,,30863.44,0
22319030,05:31:47,05:31:47,9781,49,,,,31570.49,0
22319030,05:32:43,05:32:43,9779,50,,,,32038.84,0
22319030,05:33:59,05:33:59,9776,51,,,,32391.81,0
22319030,05:34:22,05:34:22,9774,52,,,,32618.25,0
22319030,05:34:46,05:34:46,9773,53,,,,32838.98,0
22319030,05:35:05,05:35:05,6045,54,,,,33047.11,0
22319030,05:35:44,05:35:44,7838,55,,,,33452.71,0
22319030,05:36:00,05:36:00,9772,56,,1,,33633.31,
22319040,04:29:00,04:29:00,9833,1,,,1,0,
22319040,04:31:59,04:31:59,2658,2,,,,652.56,0
22319040,04:32:58,04:32:58,2659,3,,,,872.72,0
22319040,04:34:00,04:34:00,9868,4,,,,1155.09,
22319040,04:35:01,04:35:01,2660,5,,,,1405.94,0
22319040,04:36:00,04:36:00,9929,6,,,,1698.99,
22319040,04:36:50,04:36:50,2663,7,,,,1941.88,0
22319040,04:39:00,04:39:00,8983,8,,,,2434.56,
22319040,04:39:36,04:39:36,9870,9,,,,2715.66,0
22319040,04:40:19,04:40:19,2321,10,,,,3000.31,0
22319040,04:41:09,04:41:09,10027,11,,,,3368.47,0
22319040,04:41:49,04:41:49,2667,12,,,,3694.96,0
22319040,04:42:46,04:42:46,2669,13,,,,4098.59,0
22319040,04:43:15,04:43:15,2670,14,,,,4334.25,0
22319040,04:45:00,04:45:00,9944,15,,,,5034.8,
22319040,04:47:57,04:47:57,5732,16,,,,6212.38,0
22319040,04:49:00,04:49:00,2127,17,,,,6839.58,
22319040,04:50:00,04:50:00,2514,18,,,,7827.07,
22319040,05:00:00,05:00:00,10161,19,,,,12387.26,
22319040,05:02:00,05:02:00,18,20,,,,13872.4,
22319040,05:03:11,05:03:11,9506,21,,,,14279.86,0
22319040,05:08:00,05:08:00,7096,22,,,,16061.97,
22319040,05:08:42,05:08:42,9503,23,,,,16576.69,0
22319040,05:09:01,05:09:01,2388,24,,,,16807.83,0
22319040,05:09:33,05:09:33,2389,25,,,,17162.06,0
22319040,05:10:27,05:10:27,3481,26,,,,17765.63,0
22319040,05:10:57,05:10:57,5465,27,,,,18046.7,0
22319040,05:11:17,05:11:17,9502,28,,,,18260.29,0
22319040,05:11:50,05:11:50,4849,29,,,,18604.23,0
22319040,05:17:00,05:17:00,6607,30,,,,21954.4,
22319040,05:19:10,05:19:10,6580,31,,,,23645.46,0
22319040,05:21:00,05:21:00,9514,32,,,,25122.07,
22319040,05:23:00,05:23:00,9516,33,,,,25586.15,
22319040,05:24:00,05:24:00,9518,34,,,,25880.01,
22319040,05:24:28,05:24:28,3326,35,,,,26326.94,0
22319040,05:24:46,05:24:46,3327,36,,,,26594.31,0
22319040,05:25:40,05:25:40,3328,37,,,,27294.07,0
22319040,05:25:55,05:25:55,3329,38,,,,27510.39,0
22319040,05:26:26,05:26:26,7680,39,,,,27879.79,0
22319040,05:26:47,05:26:47,3331,40,,,,28190.98,0
22319040,05:27:01,05:27:01,7362,41,,,,28340.15,0
22319040,05:27:18,05:27:18,3334,42,,,,28561.07,0
22319040,05:27:33,05:27:33,3335,43,,,,28767.9,0
22319040,05:28:00,05:28:00,3336,44,,,,29125.5,0
22319040,05:28:21,05:28:21,3337,45,,,,29392.03,0
22319040,05:29:00,05:29:00,7842,46,,,,29868.97,
22319040,05:29:25,05:29:25,9699,47,,,,30112.22,0
22319040,05:30:40,05:30:40,10594,48,,,,30863.44,0
22319040,05:31:47,05:31:47,9781,49,,,,31570.49,0
22319040,05:32:43,05:32:43,9779,50,,,,32038.84,0
22319040,05:33:59,05:33:59,9776,51,,,,32391.81,0
22319040,05:34:22,05:34:22,9774,52,,,,32618.25,0
22319040,05:34:46,05:34:46,9773,53,,,,32838.98,0
22319040,05:35:05,05:35:05,6045,54,,,,33047.11,0
22319040,05:35:44,05:35:44,7838,55,,,,33452.71,0
22319040,05:36:00,05:36:00,9772,56,,1,,33633.31,
22319050,04:29:00,04:29:00,9833,1,,,1,0,
22319050,04:31:59,04:31:59,2658,2,,,,652.56,0
22319050,04:32:58,04:32:58,2659,3,,,,872.72,0
22319050,04:34:00,04:34:00,9868,4,,,,1155.09,
22319050,04:35:01,04:35:01,2660,5,,,,1405.94,0
22319050,04:36:00,04:36:00,9929,6,,,,1698.99,
22319050,04:36:50,04:36:50,2663,7,,,,1941.88,0
22319050,04:39:00,04:39:00,8983,8,,,,2434.56,
22319050,04:39:36,04:39:36,9870,9,,,,2715.66,0
22319050,04:40:19,04:40:19,2321,10,,,,3000.31,0
22319050,04:41:09,04:41:09,10027,11,,,,3368.47,0
22319050,04:41:49,04:41:49,2667,12,,,,3694.96,0
22319050,04:42:46,04:42:46,2669,13,,,,4098.59,0
22319050,04:43:15,04:43:15,2670,14,,,,4334.25,0
22319050,04:45:00,04:45:00,9944,15,,,,5034.8,
22319050,04:47:57,04:47:57,5732,16,,,,6212.38,0
22319050,04:49:00,04:49:00,2127,17,,,,6839.58,
22319050,04:50:00,04:50:00,2514,18,,,,7827.07,
22319050,05:00:00,05:00:00,10161,19,,,,12387.26,
22319050,05:02:00,05:02:00,18,20,,,,13872.4,
22319050,05:03:11,05:03:11,9506,21,,,,14279.86,0
22319050,05:08:00,05:08:00,7096,22,,,,16061.97,
22319050,05:08:42,05:08:42,9503,23,,,,16576.69,0
22319050,05:09:01,05:09:01,2388,24,,,,16807.83,0
22319050,05:09:33,05:09:33,2389,25,,,,17162.06,0
22319050,05:10:27,05:10:27,3481,26,,,,17765.63,0
22319050,05:10:57,05:10:57,5465,27,,,,18046.7,0
22319050,05:11:17,05:11:17,9502,28,,,,18260.29,0
22319050,05:11:50,05:11:50,4849,29,,,,18604.23,0
22319050,05:17:00,05:17:00,6607,30,,,,21954.4,
22319050,05:19:10,05:19:10,6580,31,,,,23645.46,0
22319050,05:21:00,05:21:00,9514,32,,,,25122.07,
22319050,05:23:00,05:23:00,9516,33,,,,25586.15,
22319050,05:24:00,05:24:00,9518,34,,,,25880.01,
22319050,05:24:28,05:24:28,3326,35,,,,26326.94,0
22319050,05:24:46,05:24:46,3327,36,,,,26594.31,0
22319050,05:25:40,05:25:40,3328,37,,,,27294.07,0
22319050,05:25:55,05:25:55,3329,38,,,,27510.39,0
22319050,05:26:26,05:26:26,7680,39,,,,27879.79,0
22319050,05:26:47,05:26:47,3331,40,,,,28190.98,0
22319050,05:27:01,05:27:01,7362,41,,,,28340.15,0
22319050,05:27:18,05:27:18,3334,42,,,,28561.07,0
22319050,05:27:33,05:27:33,3335,43,,,,28767.9,0
22319050,05:28:00,05:28:00,3336,44,,,,29125.5,0
22319050,05:28:21,05:28:21,3337,45,,,,29392.03,0
22319050,05:29:00,05:29:00,7842,46,,,,29868.97,
22319050,05:29:25,05:29:25,9699,47,,,,30112.22,0
22319050,05:30:40,05:30:40,10594,48,,,,30863.44,0
22319050,05:31:47,05:31:47,9781,49,,,,31570.49,0
22319050,05:32:43,05:32:43,9779,50,,,,32038.84,0
22319050,05:33:59,05:33:59,9776,51,,,,32391.81,0
22319050,05:34:22,05:34:22,9774,52,,,,32618.25,0
22319050,05:34:46,05:34:46,9773,53,,,,32838.98,0
22319050,05:35:05,05:35:05,6045,54,,,,33047.11,0
22319050,05:35:44,05:35:44,7838,55,,,,33452.71,0
22319050,05:36:00,05:36:00,9772,56,,1,,33633.31,
22319060,04:29:00,04:29:00,9833,1,,,1,0,
22319060,04:31:59,04:31:59,2658,2,,,,652.56,0
22319060,04:32:58,04:32:58,2659,3,,,,872.72,0
22319060,04:34:00,04:34:00,9868,4,,,,1155.09,
22319060,04:35:01,04:35:01,2660,5,,,,1405.94,0
22319060,04:36:00,04:36:00,9929,6,,,,1698.99,
22319060,04:36:50,04:36:50,2663,7,,,,1941.88,0
22319060,04:39:00,04:39:00,8983,8,,,,2434.56,
22319060,04:39:36,04:39:36,9870,9,,,,2715.66,0
22319060,04:40:19,04:40:19,2321,10,,,,3000.31,0
22319060,04:41:09,04:41:09,10027,11,,,,3368.47,0
22319060,04:41:49,04:41:49,2667,12,,,,3694.96,0
22319060,04:42:46,04:42:46,2669,13,,,,4098.59,0
22319060,04:43:15,04:43:15,2670,14,,,,4334.25,0
22319060,04:45:00,04:45:00,9944,15,,,,5034.8,
22319060,04:47:57,04:47:57,5732,16,,,,6212.38,0
22319060,04:49:00,04:49:00,2127,17,,,,6839.58,
22319060,04:50:00,04:50:00,2514,18,,,,7827.07,
22319060,05:00:00,05:00:00,10161,19,,,,12387.26,
22319060,05:02:00,05:02:00,18,20,,,,13872.4,
22319060,05:03:11,05:03:11,9506,21,,,,14279.86,0
22319060,05:08:00,05:08:00,7096,22,,,,16061.97,
22319060,05:08:42,05:08:42,9503,23,,,,16576.69,0
22319060,05:09:01,05:09:01,2388,24,,,,16807.83,0
22319060,05:09:33,05:09:33,2389,25,,,,17162.06,0
22319060,05:10:27,05:10:27,3481,26,,,,17765.63,0
22319060,05:10:57,05:10:57,5465,27,,,,18046.7,0
22319060,05:11:17,05:11:17,9502,28,,,,18260.29,0
22319060,05:11:50,05:11:50,4849,29,,,,18604.23,0
22319060,05:17:00,05:17:00,6607,30,,,,21954.4,
22319060,05:19:10,05:19:10,6580,31,,,,23645.46,0
22319060,05:21:00,05:21:00,9514,32,,,,25122.07,
22319060,05:23:00,05:23:00,9516,33,,,,25586.15,
22319060,05:24:00,05:24:00,9518,34,,,,25880.01,
22319060,05:24:28,05:24:28,3326,35,,,,26326.94,0
22319060,05:24:46,05:24:46,3327,36,,,,26594.31,0
22319060,05:25:40,05:25:40,3328,37,,,,27294.07,0
22319060,05:25:55,05:25:55,3329,38,,,,27510.39,0
22319060,05:26:26,05:26:26,7680,39,,,,27879.79,0
22319060,05:26:47,05:26:47,3331,40,,,,28190.98,0
22319060,05:27:01,05:27:01,7362,41,,,,28340.15,0
22319060,05:27:18,05:27:18,3334,42,,,,28561.07,0
22319060,05:27:33,05:27:33,3335,43,,,,28767.9,0
22319060,05:28:00,05:28:00,3336,44,,,,29125.5,0
22319060,05:28:21,05:28:21,3337,45,,,,29392.03,0
22319060,05:29:00,05:29:00,7842,46,,,,29868.97,
22319060,05:29:25,05:29:25,9699,47,,,,30112.22,0
22319060,05:30:40,05:30:40,10594,48,,,,30863.44,0
22319060,05:31:47,05:31:47,9781,49,,,,31570.49,0
22319060,05:32:43,05:32:43,9779,50,,,,32038.84,0
22319060,05:33:59,05:33:59,9776,51,,,,32391.81,0
22319060,05:34:22,05:34:22,9774,52,,,,32618.25,0
22319060,05:34:46,05:34:46,9773,53,,,,32838.98,0
22319060,05:35:05,05:35:05,6045,54,,,,33047.11,0
22319060,05:35:44,05:35:44,7838,55,,,,33452.71,0
22319060,05:36:00,05:36:00,9772,56,,1,,33633.31,
22836100,17:24:00,17:24:00,9947,1,,,1,0,
22836100,17:28:45,17:28:45,5732,2,,,,956.47,0
22836100,17:31:00,17:31:00,2127,3,,,,1583.67,
22836100,17:32:11,17:32:11,3836,4,,,,2240.8,0
22836100,17:40:00,17:40:00,2452,5,,,,6181.08,
22836100,17:42:00,17:42:00,18,6,,,,7612.35,
22836100,17:43:29,17:43:29,9506,7,,,,8025.4,0
22836100,17:50:00,17:50:00,7096,8,,,,9830.35,
22836100,17:50:52,17:50:52,9503,9,,,,10345.07,0
22836100,17:51:15,17:51:15,2388,10,,,,10576.21,0
22836100,17:51:55,17:51:55,2389,11,,,,10930.44,0
22836100,17:53:00,17:53:00,3481,12,,,,11534.01,0
22836100,17:53:37,17:53:37,5465,13,,,,11815.08,0
22836100,17:54:00,17:54:00,9502,14,,,,12031.35,0
22836100,17:54:41,17:54:41,4849,15,,,,12375.29,0
22836100,18:01:00,18:01:00,6607,16,,,,15725.46,
22836100,18:03:42,18:03:42,6580,17,,,,17416.52,0
22836100,18:06:00,18:06:00,9514,18,,,,18893.13,
22836100,18:08:00,18:08:00,9516,19,,,,19357.21,
22836100,18:09:00,18:09:00,9518,20,,,,19651.07,
22836100,18:09:39,18:09:39,3326,21,,,,20098,0
22836100,18:10:05,18:10:05,3327,22,,,,20365.37,0
22836100,18:11:20,18:11:20,3328,23,,,,21065.13,0
22836100,18:11:41,18:11:41,3329,24,,,,21281.45,0
22836100,18:12:25,18:12:25,7680,25,,,,21650.85,0
22836100,18:12:55,18:12:55,3331,26,,,,21962.04,0
22836100,18:13:14,18:13:14,7362,27,,,,22111.21,0
22836100,18:13:37,18:13:37,3334,28,,,,22332.13,0
22836100,18:13:59,18:13:59,3335,29,,,,22538.96,0
22836100,18:14:37,18:14:37,3336,30,,,,22896.56,0
22836100,18:15:05,18:15:05,3337,31,,,,23163.09,0
22836100,18:16:00,18:16:00,7842,32,,,,23640.03,
22836100,18:16:28,18:16:28,9699,33,,,,23883.28,0
22836100,18:17:54,18:17:54,10594,34,,,,24634.5,0
22836100,18:19:10,18:19:10,9781,35,,,,25341.55,0
22836100,18:20:13,18:20:13,9779,36,,,,25809.9,0
22836100,18:21:40,18:21:40,9776,37,,,,26162.87,0
22836100,18:22:06,18:22:06,9774,38,,,,26389.31,0
22836100,18:22:33,18:22:33,9773,39,,,,26610.04,0
22836100,18:22:57,18:22:57,6045,40,,,,26818.19,0
22836100,18:23:42,18:23:42,7838,41,,,,27226.83,0
22836100,18:24:00,18:24:00,9772,42,,1,,27400.07,
22843100,18:32:00,18:32:00,9947,1,,,1,0,
22843100,18:36:45,18:36:45,5732,2,,,,956.47,0
22843100,18:39:00,18:39:00,2127,3,,,,1583.67,
22843100,18:40:03,18:40:03,3836,4,,,,2240.8,0
22843100,18:47:00,18:47:00,2452,5,,,,6181.08,
22843100,18:49:00,18:49:00,18,6,,,,7612.35,
22843100,18:50:07,18:50:07,9506,7,,,,8025.4,0
22843100,18:55:00,18:55:00,7096,8,,,,9830.35,
22843100,18:55:52,18:55:52,9503,9,,,,10345.07,0
22843100,18:56:15,18:56:15,2388,10,,,,10576.21,0
22843100,18:56:55,18:56:55,2389,11,,,,10930.44,0
22843100,18:58:00,18:58:00,3481,12,,,,11534.01,0
22843100,18:58:37,18:58:37,5465,13,,,,11815.08,0
22843100,18:59:00,18:59:00,9502,14,,,,12031.35,0
22843100,18:59:41,18:59:41,4849,15,,,,12375.29,0
22843100,19:06:00,19:06:00,6607,16,,,,15725.46,
22843100,19:08:42,19:08:42,6580,17,,,,17416.52,0
22843100,19:11:00,19:11:00,9514,18,,,,18893.13,
22843100,19:13:00,19:13:00,9516,19,,,,19357.21,
22843100,19:14:00,19:14:00,9518,20,,,,19651.07,
22843100,19:14:45,19:14:45,3326,21,,,,20098,0
22843100,19:15:14,19:15:14,3327,22,,,,20365.37,0
22843100,19:16:40,19:16:40,3328,23,,,,21065.13,0
22843100,19:17:04,19:17:04,3329,24,,,,21281.45,0
22843100,19:17:54,19:17:54,7680,25,,,,21650.85,0
22843100,19:18:28,19:18:28,3331,26,,,,21962.04,0
22843100,19:18:50,19:18:50,7362,27,,,,22111.21,0
22843100,19:19:16,19:19:16,3334,28,,,,22332.13,0
22843100,19:19:41,19:19:41,3335,29,,,,22538.96,0
22843100,19:20:25,19:20:25,3336,30,,,,22896.56,0
22843100,19:20:57,19:20:57,3337,31,,,,23163.09,0
22843100,19:22:00,19:22:00,7842,32,,,,23640.03,
22843100,19:22:28,19:22:28,9699,33,,,,23883.28,0
22843100,19:23:54,19:23:54,10594,34,,,,24634.5,0
22843100,19:25:10,19:25:10,9781,35,,,,25341.55,0
22843100,19:26:13,19:26:13,9779,36,,,,25809.9,0
22843100,19:27:40,19:27:40,9776,37,,,,26162.87,0
22843100,19:28:06,19:28:06,9774,38,,,,26389.31,0
22843100,19:28:33,19:28:33,9773,39,,,,26610.04,0
22843100,19:28:57,19:28:57,6045,40,,,,26818.19,0
22843100,19:29:42,19:29:42,7838,41,,,,27226.83,0
22843100,19:30:00,19:30:00,9772,42,,1,,27400.07,
22890020,15:32:00,15:32:00,9947,1,,,1,0,
22890020,15:36:45,15:36:45,5732,2,,,,956.47,0
22890020,15:39:00,15:39:00,2127,3,,,,1583.67,
22890020,15:40:11,15:40:11,3836,4,,,,2240.8,0
22890020,15:48:00,15:48:00,2452,5,,,,6181.08,
22890020,15:50:00,15:50:00,18,6,,,,7612.35,
22890020,15:51:29,15:51:29,9506,7,,,,8025.4,0
22890020,15:58:00,15:58:00,7096,8,,,,9830.35,
22890020,15:58:52,15:58:52,9503,9,,,,10345.07,0
22890020,15:59:15,15:59:15,2388,10,,,,10576.21,0
22890020,15:59:55,15:59:55,2389,11,,,,10930.44,0
22890020,16:01:00,16:01:00,3481,12,,,,11534.01,0
22890020,16:01:37,16:01:37,5465,13,,,,11815.08,0
22890020,16:02:00,16:02:00,9502,14,,,,12031.35,0
22890020,16:02:41,16:02:41,4849,15,,,,12375.29,0
22890020,16:09:00,16:09:00,6607,16,,,,15725.46,
22890020,16:11:42,16:11:42,6580,17,,,,17416.52,0
22890020,16:14:00,16:14:00,9514,18,,,,18893.13,
22890020,16:16:00,16:16:00,9516,19,,,,19357.21,
22890020,16:17:00,16:17:00,9518,20,,,,19651.07,
22890020,16:17:39,16:17:39,3326,21,,,,20098,0
22890020,16:18:05,16:18:05,3327,22,,,,20365.37,0
22890020,16:19:20,16:19:20,3328,23,,,,21065.13,0
22890020,16:19:41,16:19:41,3329,24,,,,21281.45,0
22890020,16:20:25,16:20:25,7680,25,,,,21650.85,0
22890020,16:20:55,16:20:55,3331,26,,,,21962.04,0
22890020,16:21:14,16:21:14,7362,27,,,,22111.21,0
22890020,16:21:37,16:21:37,3334,28,,,,22332.13,0
22890020,16:21:59,16:21:59,3335,29,,,,22538.96,0
22890020,16:22:37,16:22:37,3336,30,,,,22896.56,0
22890020,16:23:05,16:23:05,3337,31,,,,23163.09,0
22890020,16:24:00,16:24:00,7842,32,,,,23640.03,
22890020,16:24:28,16:24:28,9699,33,,,,23883.28,0
22890020,16:25:54,16:25:54,10594,34,,,,24634.5,0
22890020,16:27:10,16:27:10,9781,35,,,,25341.55,0
22890020,16:28:13,16:28:13,9779,36,,,,25809.9,0
22890020,16:29:40,16:29:40,9776,37,,,,26162.87,0
22890020,16:30:06,16:30:06,9774,38,,,,26389.31,0
22890020,16:30:33,16:30:33,9773,39,,,,26610.04,0
22890020,16:30:57,16:30:57,6045,40,,,,26818.19,0
22890020,16:31:42,16:31:42,7838,41,,,,27226.83,0
22890020,16:32:00,16:32:00,9772,42,,1,,27400.07,
22890030,15:32:00,15:32:00,9947,1,,,1,0,
22890030,15:36:45,15:36:45,5732,2,,,,956.47,0
22890030,15:39:00,15:39:00,2127,3,,,,1583.67,
22890030,15:40:11,15:40:11,3836,4,,,,2240.8,0
22890030,15:48:00,15:48:00,2452,5,,,,6181.08,
22890030,15:50:00,15:50:00,18,6,,,,7612.35,
22890030,15:51:29,15:51:29,9506,7,,,,8025.4,0
22890030,15:58:00,15:58:00,7096,8,,,,9830.35,
22890030,15:58:52,15:58:52,9503,9,,,,10345.07,0
22890030,15:59:15,15:59:15,2388,10,,,,10576.21,0
22890030,15:59:55,15:59:55,2389,11,,,,10930.44,0
22890030,16:01:00,16:01:00,3481,12,,,,11534.01,0
22890030,16:01:37,16:01:37,5465,13,,,,11815.08,0
22890030,16:02:00,16:02:00,9502,14,,,,12031.35,0
22890030,16:02:41,16:02:41,4849,15,,,,12375.29,0
22890030,16:09:00,16:09:00,6607,16,,,,15725.46,
22890030,16:11:42,16:11:42,6580,17,,,,17416.52,0
22890030,16:14:00,16:14:00,9514,18,,,,18893.13,
22890030,16:16:00,16:16:00,9516,19,,,,19357.21,
22890030,16:17:00,16:17:00,9518,20,,,,19651.07,
22890030,16:17:39,16:17:39,3326,21,,,,20098,0
22890030,16:18:05,16:18:05,3327,22,,,,20365.37,0
22890030,16:19:20,16:19:20,3328,23,,,,21065.13,0
22890030,16:19:41,16:19:41,3329,24,,,,21281.45,0
22890030,16:20:25,16:20:25,7680,25,,,,21650.85,0
22890030,16:20:55,16:20:55,3331,26,,,,21962.04,0
22890030,16:21:14,16:21:14,7362,27,,,,22111.21,0
22890030,16:21:37,16:21:37,3334,28,,,,22332.13,0
22890030,16:21:59,16:21:59,3335,29,,,,22538.96,0
22890030,16:22:37,16:22:37,3336,30,,,,22896.56,0
22890030,16:23:05,16:23:05,3337,31,,,,23163.09,0
22890030,16:24:00,16:24:00,7842,32,,,,23640.03,
22890030,16:24:28,16:24:28,9699,33,,,,23883.28,0
22890030,16:25:54,16:25:54,10594,34,,,,24634.5,0
22890030,16:27:10,16:27:10,9781,35,,,,25341.55,0
22890030,16:28:13,16:28:13,9779,36,,,,25809.9,0
22890030,16:29:40,16:29:40,9776,37,,,,26162.87,0
22890030,16:30:06,16:30:06,9774,38,,,,26389.31,0
22890030,16:30:33,16:30:33,9773,39,,,,26610.04,0
22890030,16:30:57,16:30:57,6045,40,,,,26818.19,0
22890030,16:31:42,16:31:42,7838,41,,,,27226.83,0
22890030,16:32:00,16:32:00,9772,42,,1,,27400.07,
22890040,15:32:00,15:32:00,9947,1,,,1,0,
22890040,15:36:45,15:36:45,5732,2,,,,956.47,0
22890040,15:39:00,15:39:00,2127,3,,,,1583.67,
22890040,15:40:11,15:40:11,3836,4,,,,2240.8,0
22890040,15:48:00,15:48:00,2452,5,,,,6181.08,
22890040,15:50:00,15:50:00,18,6,,,,7612.35,
22890040,15:51:29,15:51:29,9506,7,,,,8025.4,0
22890040,15:58:00,15:58:00,7096,8,,,,9830.35,
22890040,15:58:52,15:58:52,9503,9,,,,10345.07,0
22890040,15:59:15,15:59:15,2388,10,,,,10576.21,0
22890040,15:59:55,15:59:55,2389,11,,,,10930.44,0
22890040,16:01:00,16:01:00,3481,12,,,,11534.01,0
22890040,16:01:37,16:01:37,5465,13,,,,11815.08,0
22890040,16:02:00,16:02:00,9502,14,,,,12031.35,0
22890040,16:02:41,16:02:41,4849,15,,,,12375.29,0
22890040,16:09:00,16:09:00,6607,16,,,,15725.46,
22890040,16:11:42,16:11:42,6580,17,,,,17416.52,0
22890040,16:14:00,16:14:00,9514,18,,,,18893.13,
22890040,16:16:00,16:16:00,9516,19,,,,19357.21,
22890040,16:17:00,16:17:00,9518,20,,,,19651.07,
22890040,16:17:39,16:17:39,3326,21,,,,20098,0
22890040,16:18:05,16:18:05,3327,22,,,,20365.37,0
22890040,16:19:20,16:19:20,3328,23,,,,21065.13,0
22890040,16:19:41,16:19:41,3329,24,,,,21281.45,0
22890040,16:20:25,16:20:25,7680,25,,,,21650.85,0
22890040,16:20:55,16:20:55,3331,26,,,,21962.04,0
22890040,16:21:14,16:21:14,7362,27,,,,22111.21,0
22890040,16:21:37,16:21:37,3334,28,,,,22332.13,0
22890040,16:21:59,16:21:59,3335,29,,,,22538.96,0
22890040,16:22:37,16:22:37,3336,30,,,,22896.56,0
22890040,16:23:05,16:23:05,3337,31,,,,23163.09,0
22890040,16:24:00,16:24:00,7842,32,,,,23640.03,
22890040,16:24:28,16:24:28,9699,33,,,,23883.28,0
22890040,16:25:54,16:25:54,10594,34,,,,24634.5,0
22890040,16:27:10,16:27:10,9781,35,,,,25341.55,0
22890040,16:28:13,16:28:13,9779,36,,,,25809.9,0
22890040,16:29:40,16:29:40,9776,37,,,,26162.87,0
22890040,16:30:06,16:30:06,9774,38,,,,26389.31,0
22890040,16:30:33,16:30:33,9773,39,,,,26610.04,0
22890040,16:30:57,16:30:57,6045,40,,,,26818.19,0
22890040,16:31:42,16:31:42,7838,41,,,,27226.83,0
22890040,16:32:00,16:32:00,9772,42,,1,,27400.07,
22890050,15:32:00,15:32:00,9947,1,,,1,0,
22890050,15:36:45,15:36:45,5732,2,,,,956.47,0
22890050,15:39:00,15:39:00,2127,3,,,,1583.67,
22890050,15:40:11,15:40:11,3836,4,,,,2240.8,0
22890050,15:48:00,15:48:00,2452,5,,,,6181.08,
22890050,15:50:00,15:50:00,18,6,,,,7612.35,
22890050,15:51:29,15:51:29,9506,7,,,,8025.4,0
22890050,15:58:00,15:58:00,7096,8,,,,9830.35,
22890050,15:58:52,15:58:52,9503,9,,,,10345.07,0
22890050,15:59:15,15:59:15,2388,10,,,,10576.21,0
22890050,15:59:55,15:59:55,2389,11,,,,10930.44,0
22890050,16:01:00,16:01:00,3481,12,,,,11534.01,0
22890050,16:01:37,16:01:37,5465,13,,,,11815.08,0
22890050,16:02:00,16:02:00,9502,14,,,,12031.35,0
22890050,16:02:41,16:02:41,4849,15,,,,12375.29,0
22890050,16:09:00,16:09:00,6607,16,,,,15725.46,
22890050,16:11:42,16:11:42,6580,17,,,,17416.52,0
22890050,16:14:00,16:14:00,9514,18,,,,18893.13,
22890050,16:16:00,16:16:00,9516,19,,,,19357.21,
22890050,16:17:00,16:17:00,9518,20,,,,19651.07,
22890050,16:17:39,16:17:39,3326,21,,,,20098,0
22890050,16:18:05,16:18:05,3327,22,,,,20365.37,0
22890050,16:19:20,16:19:20,3328,23,,,,21065.13,0
22890050,16:19:41,16:19:41,3329,24,,,,21281.45,0
22890050,16:20:25,16:20:25,7680,25,,,,21650.85,0
22890050,16:20:55,16:20:55,3331,26,,,,21962.04,0
22890050,16:21:14,16:21:14,7362,27,,,,22111.21,0
22890050,16:21:37,16:21:37,3334,28,,,,22332.13,0
22890050,16:21:59,16:21:59,3335,29,,,,22538.96,0
22890050,16:22:37,16:22:37,3336,30,,,,22896.56,0
22890050,16:23:05,16:23:05,3337,31,,,,23163.09,0
22890050,16:24:00,16:24:00,7842,32,,,,23640.03,
22890050,16:24:28,16:24:28,9699,33,,,,23883.28,0
22890050,16:25:54,16:25:54,10594,34,,,,24634.5,0
22890050,16:27:10,16:27:10,9781,35,,,,25341.55,0
22890050,16:28:13,16:28:13,9779,36,,,,25809.9,0
22890050,16:29:40,16:29:40,9776,37,,,,26162.87,0
22890050,16:30:06,16:30:06,9774,38,,,,26389.31,0
22890050,16:30:33,16:30:33,9773,39,,,,26610.04,0
22890050,16:30:57,16:30:57,6045,40,,,,26818.19,0
22890050,16:31:42,16:31:42,7838,41,,,,27226.83,0
22890050,16:32:00,16:32:00,9772,42,,1,,27400.07,
22890060,15:32:00,15:32:00,9947,1,,,1,0,
22890060,15:36:45,15:36:45,5732,2,,,,956.47,0
22890060,15:39:00,15:39:00,2127,3,,,,1583.67,
22890060,15:40:11,15:40:11,3836,4,,,,2240.8,0
22890060,15:48:00,15:48:00,2452,5,,,,6181.08,
22890060,15:50:00,15:50:00,18,6,,,,7612.35,
22890060,15:51:29,15:51:29,9506,7,,,,8025.4,0
22890060,15:58:00,15:58:00,7096,8,,,,9830.35,
22890060,15:58:52,15:58:52,9503,9,,,,10345.07,0
22890060,15:59:15,15:59:15,2388,10,,,,10576.21,0
22890060,15:59:55,15:59:55,2389,11,,,,10930.44,0
22890060,16:01:00,16:01:00,3481,12,,,,11534.01,0
22890060,16:01:37,16:01:37,5465,13,,,,11815.08,0
22890060,16:02:00,16:02:00,9502,14,,,,12031.35,0
22890060,16:02:41,16:02:41,4849,15,,,,12375.29,0
22890060,16:09:00,16:09:00,6607,16,,,,15725.46,
22890060,16:11:42,16:11:42,6580,17,,,,17416.52,0
22890060,16:14:00,16:14:00,9514,18,,,,18893.13,
22890060,16:16:00,16:16:00,9516,19,,,,19357.21,
22890060,16:17:00,16:17:00,9518,20,,,,19651.07,
22890060,16:17:39,16:17:39,3326,21,,,,20098,0
22890060,16:18:05,16:18:05,3327,22,,,,20365.37,0
22890060,16:19:20,16:19:20,3328,23,,,,21065.13,0
22890060,16:19:41,16:19:41,3329,24,,,,21281.45,0
22890060,16:20:25,16:20:25,7680,25,,,,21650.85,0
22890060,16:20:55,16:20:55,3331,26,,,,21962.04,0
22890060,16:21:14,16:21:14,7362,27,,,,22111.21,0
22890060,16:21:37,16:21:37,3334,28,,,,22332.13,0
22890060,16:21:59,16:21:59,3335,29,,,,22538.96,0
22890060,16:22:37,16:22:37,3336,30,,,,22896.56,0
22890060,16:23:05,16:23:05,3337,31,,,,23163.09,0
22890060,16:24:00,16:24:00,7842,32,,,,23640.03,
22890060,16:24:28,16:24:28,9699,33,,,,23883.28,0
22890060,16:25:54,16:25:54,10594,34,,,,24634.5,0
22890060,16:27:10,16:27:10,9781,35,,,,25341.55,0
22890060,16:28:13,16:28:13,9779,36,,,,25809.9,0
22890060,16:29:40,16:29:40,9776,37,,,,26162.87,0
22890060,16:30:06,16:30:06,9774,38,,,,26389.31,0
22890060,16:30:33,16:30:33,9773,39,,,,26610.04,0
22890060,16:30:57,16:30:57,6045,40,,,,26818.19,0
22890060,16:31:42,16:31:42,7838,41,,,,27226.83,0
22890060,16:32:00,16:32:00,9772,42,,1,,27400.07,
22927100,07:26:00,07:26:00,9947,1,,,1,0,
22927100,07:30:45,07:30:45,5732,2,,,,956.47,0
22927100,07:33:00,07:33:00,2127,3,,,,1583.67,
22927100,07:34:03,07:34:03,3836,4,,,,2240.8,0
22927100,07:41:00,07:41:00,2452,5,,,,6181.08,
22927100,07:43:00,07:43:00,18,6,,,,7612.35,
22927100,07:44:18,07:44:18,9506,7,,,,8025.4,0
22927100,07:50:00,07:50:00,7096,8,,,,9830.35,
22927100,07:50:42,07:50:42,9503,9,,,,10345.07,0
22927100,07:51:01,07:51:01,2388,10,,,,10576.21,0
22927100,07:51:34,07:51:34,2389,11,,,,10930.44,0
22927100,07:52:27,07:52:27,3481,12,,,,11534.01,0
22927100,07:52:57,07:52:57,5465,13,,,,11815.08,0
22927100,07:53:16,07:53:16,9502,14,,,,12031.35,0
22927100,07:53:50,07:53:50,4849,15,,,,12375.29,0
22927100,07:59:00,07:59:00,6607,16,,,,15725.46,
22927100,08:01:42,08:01:42,6580,17,,,,17416.52,0
22927100,08:04:00,08:04:00,9514,18,,,,18893.13,
22927100,08:06:00,08:06:00,9516,19,,,,19357.21,
22927100,08:07:00,08:07:00,9518,20,,,,19651.07,
22927100,08:07:28,08:07:28,3326,21,,,,20098,0
22927100,08:07:46,08:07:46,3327,22,,,,20365.37,0
22927100,08:08:40,08:08:40,3328,23,,,,21065.13,0
22927100,08:08:55,08:08:55,3329,24,,,,21281.45,0
22927100,08:09:26,08:09:26,7680,25,,,,21650.85,0
22927100,08:09:47,08:09:47,3331,26,,,,21962.04,0
22927100,08:10:01,08:10:01,7362,27,,,,22111.21,0
22927100,08:10:18,08:10:18,3334,28,,,,22332.13,0
22927100,08:10:33,08:10:33,3335,29,,,,22538.96,0
22927100,08:11:00,08:11:00,3336,30,,,,22896.56,0
22927100,08:11:21,08:11:21,3337,31,,,,23163.09,0
22927100,08:12:00,08:12:00,7842,32,,,,23640.03,
22927100,08:12:24,08:12:24,9699,33,,,,23883.28,0
22927100,08:13:39,08:13:39,10594,34,,,,24634.5,0
22927100,08:14:46,08:14:46,9781,35,,,,25341.55,0
22927100,08:15:41,08:15:41,9779,36,,,,25809.9,0
22927100,08:16:57,08:16:57,9776,37,,,,26162.87,0
22927100,08:17:20,08:17:20,9774,38,,,,26389.31,0
22927100,08:17:43,08:17:43,9773,39,,,,26610.04,0
22927100,08:18:04,08:18:04,6045,40,,,,26818.19,0
22927100,08:18:44,08:18:44,7838,41,,,,27226.83,0
22927100,08:19:00,08:19:00,9772,42,,1,,27400.07,
23033020,17:38:00,17:38:00,9947,1,,,1,0,
23033020,17:42:45,17:42:45,5732,2,,,,956.47,0
23033020,17:45:00,17:45:00,2127,3,,,,1583.67,
23033020,17:46:11,17:46:11,3836,4,,,,2240.8,0
23033020,17:54:00,17:54:00,2452,5,,,,6181.08,
23033020,17:56:00,17:56:00,18,6,,,,7612.35,
23033020,17:57:29,17:57:29,9506,7,,,,8025.4,0
23033020,18:04:00,18:04:00,7096,8,,,,9830.35,
23033020,18:04:52,18:04:52,9503,9,,,,10345.07,0
23033020,18:05:15,18:05:15,2388,10,,,,10576.21,0
23033020,18:05:55,18:05:55,2389,11,,,,10930.44,0
23033020,18:07:00,18:07:00,3481,12,,,,11534.01,0
23033020,18:07:37,18:07:37,5465,13,,,,11815.08,0
23033020,18:08:00,18:08:00,9502,14,,,,12031.35,0
23033020,18:08:41,18:08:41,4849,15,,,,12375.29,0
23033020,18:15:00,18:15:00,6607,16,,,,15725.46,
23033020,18:17:42,18:17:42,6580,17,,,,17416.52,0
23033020,18:20:00,18:20:00,9514,18,,,,18893.13,
23033020,18:22:00,18:22:00,9516,19,,,,19357.21,
23033020,18:23:00,18:23:00,9518,20,,,,19651.07,
23033020,18:23:39,18:23:39,3326,21,,,,20098,0
23033020,18:24:05,18:24:05,3327,22,,,,20365.37,0
23033020,18:25:20,18:25:20,3328,23,,,,21065.13,0
23033020,18:25:41,18:25:41,3329,24,,,,21281.45,0
23033020,18:26:25,18:26:25,7680,25,,,,21650.85,0
23033020,18:26:55,18:26:55,3331,26,,,,21962.04,0
23033020,18:27:14,18:27:14,7362,27,,,,22111.21,0
23033020,18:27:37,18:27:37,3334,28,,,,22332.13,0
23033020,18:27:59,18:27:59,3335,29,,,,22538.96,0
23033020,18:28:37,18:28:37,3336,30,,,,22896.56,0
23033020,18:29:05,18:29:05,3337,31,,,,23163.09,0
23033020,18:30:00,18:30:00,7842,32,,,,23640.03,
23033020,18:30:28,18:30:28,9699,33,,,,23883.28,0
23033020,18:31:54,18:31:54,10594,34,,,,24634.5,0
23033020,18:33:10,18:33:10,9781,35,,,,25341.55,0
23033020,18:34:13,18:34:13,9779,36,,,,25809.9,0
23033020,18:35:40,18:35:40,9776,37,,,,26162.87,0
23033020,18:36:06,18:36:06,9774,38,,,,26389.31,0
23033020,18:36:33,18:36:33,9773,39,,,,26610.04,0
23033020,18:36:57,18:36:57,6045,40,,,,26818.19,0
23033020,18:37:42,18:37:42,7838,41,,,,27226.83,0
23033020,18:38:00,18:38:00,9772,42,,1,,27400.07,
23033030,17:38:00,17:38:00,9947,1,,,1,0,
23033030,17:42:45,17:42:45,5732,2,,,,956.47,0
23033030,17:45:00,17:45:00,2127,3,,,,1583.67,
23033030,17:46:11,17:46:11,3836,4,,,,2240.8,0
23033030,17:54:00,17:54:00,2452,5,,,,6181.08,
23033030,17:56:00,17:56:00,18,6,,,,7612.35,
23033030,17:57:29,17:57:29,9506,7,,,,8025.4,0
23033030,18:04:00,18:04:00,7096,8,,,,9830.35,
23033030,18:04:52,18:04:52,9503,9,,,,10345.07,0
23033030,18:05:15,18:05:15,2388,10,,,,10576.21,0
23033030,18:05:55,18:05:55,2389,11,,,,10930.44,0
23033030,18:07:00,18:07:00,3481,12,,,,11534.01,0
23033030,18:07:37,18:07:37,5465,13,,,,11815.08,0
23033030,18:08:00,18:08:00,9502,14,,,,12031.35,0
23033030,18:08:41,18:08:41,4849,15,,,,12375.29,0
23033030,18:15:00,18:15:00,6607,16,,,,15725.46,
23033030,18:17:42,18:17:42,6580,17,,,,17416.52,0
23033030,18:20:00,18:20:00,9514,18,,,,18893.13,
23033030,18:22:00,18:22:00,9516,19,,,,19357.21,
23033030,18:23:00,18:23:00,9518,20,,,,19651.07,
23033030,18:23:39,18:23:39,3326,21,,,,20098,0
23033030,18:24:05,18:24:05,3327,22,,,,20365.37,0
23033030,18:25:20,18:25:20,3328,23,,,,21065.13,0
23033030,18:25:41,18:25:41,3329,24,,,,21281.45,0
23033030,18:26:25,18:26:25,7680,25,,,,21650.85,0
23033030,18:26:55,18:26:55,3331,26,,,,21962.04,0
23033030,18:27:14,18:27:14,7362,27,,,,22111.21,0
23033030,18:27:37,18:27:37,3334,28,,,,22332.13,0
23033030,18:27:59,18:27:59,3335,29,,,,22538.96,0
23033030,18:28:37,18:28:37,3336,30,,,,22896.56,0
23033030,18:29:05,18:29:05,3337,31,,,,23163.09,0
23033030,18:30:00,18:30:00,7842,32,,,,23640.03,
23033030,18:30:28,18:30:28,9699,33,,,,23883.28,0
23033030,18:31:54,18:31:54,10594,34,,,,24634.5,0
23033030,18:33:10,18:33:10,9781,35,,,,25341.55,0
23033030,18:34:13,18:34:13,9779,36,,,,25809.9,0
23033030,18:35:40,18:35:40,9776,37,,,,26162.87,0
23033030,18:36:06,18:36:06,9774,38,,,,26389.31,0
23033030,18:36:33,18:36:33,9773,39,,,,26610.04,0
23033030,18:36:57,18:36:57,6045,40,,,,26818.19,0
23033030,18:37:42,18:37:42,7838,41,,,,27226.83,0
23033030,18:38:00,18:38:00,9772,42,,1,,27400.07,
23033040,17:38:00,17:38:00,9947,1,,,1,0,
23033040,17:42:45,17:42:45,5732,2,,,,956.47,0
23033040,17:45:00,17:45:00,2127,3,,,,1583.67,
23033040,17:46:11,17:46:11,3836,4,,,,2240.8,0
23033040,17:54:00,17:54:00,2452,5,,,,6181.08,
23033040,17:56:00,17:56:00,18,6,,,,7612.35,
23033040,17:57:29,17:57:29,9506,7,,,,8025.4,0
23033040,18:04:00,18:04:00,7096,8,,,,9830.35,
23033040,18:04:52,18:04:52,9503,9,,,,10345.07,0
23033040,18:05:15,18:05:15,2388,10,,,,10576.21,0
23033040,18:05:55,18:05:55,2389,11,,,,10930.44,0
23033040,18:07:00,18:07:00,3481,12,,,,11534.01,0
23033040,18:07:37,18:07:37,5465,13,,,,11815.08,0
23033040,18:08:00,18:08:00,9502,14,,,,12031.35,0
23033040,18:08:41,18:08:41,4849,15,,,,12375.29,0
23033040,18:15:00,18:15:00,6607,16,,,,15725.46,
23033040,18:17:42,18:17:42,6580,17,,,,17416.52,0
23033040,18:20:00,18:20:00,9514,18,,,,18893.13,
23033040,18:22:00,18:22:00,9516,19,,,,19357.21,
23033040,18:23:00,18:23:00,9518,20,,,,19651.07,
23033040,18:23:39,18:23:39,3326,21,,,,20098,0
23033040,18:24:05,18:24:05,3327,22,,,,20365.37,0
23033040,18:25:20,18:25:20,3328,23,,,,21065.13,0
23033040,18:25:41,18:25:41,3329,24,,,,21281.45,0
23033040,18:26:25,18:26:25,7680,25,,,,21650.85,0
23033040,18:26:55,18:26:55,3331,26,,,,21962.04,0
23033040,18:27:14,18:27:14,7362,27,,,,22111.21,0
23033040,18:27:37,18:27:37,3334,28,,,,22332.13,0
23033040,18:27:59,18:27:59,3335,29,,,,22538.96,0
23033040,18:28:37,18:28:37,3336,30,,,,22896.56,0
23033040,18:29:05,18:29:05,3337,31,,,,23163.09,0
23033040,18:30:00,18:30:00,7842,32,,,,23640.03,
23033040,18:30:28,18:30:28,9699,33,,,,23883.28,0
23033040,18:31:54,18:31:54,10594,34,,,,24634.5,0
23033040,18:33:10,18:33:10,9781,35,,,,25341.55,0
23033040,18:34:13,18:34:13,9779,36,,,,25809.9,0
23033040,18:35:40,18:35:40,9776,37,,,,26162.87,0
23033040,18:36:06,18:36:06,9774,38,,,,26389.31,0
23033040,18:36:33,18:36:33,9773,39,,,,26610.04,0
23033040,18:36:57,18:36:57,6045,40,,,,26818.19,0
23033040,18:37:42,18:37:42,7838,41,,,,27226.83,0
23033040,18:38:00,18:38:00,9772,42,,1,,27400.07,
23033050,17:38:00,17:38:00,9947,1,,,1,0,
23033050,17:42:45,17:42:45,5732,2,,,,956.47,0
23033050,17:45:00,17:45:00,2127,3,,,,1583.67,
23033050,17:46:11,17:46:11,3836,4,,,,2240.8,0
23033050,17:54:00,17:54:00,2452,5,,,,6181.08,
23033050,17:56:00,17:56:00,18,6,,,,7612.35,
23033050,17:57:29,17:57:29,9506,7,,,,8025.4,0
23033050,18:04:00,18:04:00,7096,8,,,,9830.35,
23033050,18:04:52,18:04:52,9503,9,,,,10345.07,0
23033050,18:05:15,18:05:15,2388,10,,,,10576.21,0
23033050,18:05:55,18:05:55,2389,11,,,,10930.44,0
23033050,18:07:00,18:07:00,3481,12,,,,11534.01,0
23033050,18:07:37,18:07:37,5465,13,,,,11815.08,0
23033050,18:08:00,18:08:00,9502,14,,,,12031.35,0
23033050,18:08:41,18:08:41,4849,15,,,,12375.29,0
23033050,18:15:00,18:15:00,6607,16,,,,15725.46,
23033050,18:17:42,18:17:42,6580,17,,,,17416.52,0
23033050,18:20:00,18:20:00,9514,18,,,,18893.13,
23033050,18:22:00,18:22:00,9516,19,,,,19357.21,
23033050,18:23:00,18:23:00,9518,20,,,,19651.07,
23033050,18:23:39,18:23:39,3326,21,,,,20098,0
23033050,18:24:05,18:24:05,3327,22,,,,20365.37,0
23033050,18:25:20,18:25:20,3328,23,,,,21065.13,0
23033050,18:25:41,18:25:41,3329,24,,,,21281.45,0
23033050,18:26:25,18:26:25,7680,25,,,,21650.85,0
23033050,18:26:55,18:26:55,3331,26,,,,21962.04,0
23033050,18:27:14,18:27:14,7362,27,,,,22111.21,0
23033050,18:27:37,18:27:37,3334,28,,,,22332.13,0
23033050,18:27:59,18:27:59,3335,29,,,,22538.96,0
23033050,18:28:37,18:28:37,3336,30,,,,22896.56,0
23033050,18:29:05,18:29:05,3337,31,,,,23163.09,0
23033050,18:30:00,18:30:00,7842,32,,,,23640.03,
23033050,18:30:28,18:30:28,9699,33,,,,23883.28,0
23033050,18:31:54,18:31:54,10594,34,,,,24634.5,0
23033050,18:33:10,18:33:10,9781,35,,,,25341.55,0
23033050,18:34:13,18:34:13,9779,36,,,,25809.9,0
23033050,18:35:40,18:35:40,9776,37,,,,26162.87,0
23033050,18:36:06,18:36:06,9774,38,,,,26389.31,0
23033050,18:36:33,18:36:33,9773,39,,,,26610.04,0
23033050,18:36:57,18:36:57,6045,40,,,,26818.19,0
23033050,18:37:42,18:37:42,7838,41,,,,27226.83,0
23033050,18:38:00,18:38:00,9772,42,,1,,27400.07,
23033060,17:38:00,17:38:00,9947,1,,,1,0,
23033060,17:42:45,17:42:45,5732,2,,,,956.47,0
23033060,17:45:00,17:45:00,2127,3,,,,1583.67,
23033060,17:46:11,17:46:11,3836,4,,,,2240.8,0
23033060,17:54:00,17:54:00,2452,5,,,,6181.08,
23033060,17:56:00,17:56:00,18,6,,,,7612.35,
23033060,17:57:29,17:57:29,9506,7,,,,8025.4,0
23033060,18:04:00,18:04:00,7096,8,,,,9830.35,
23033060,18:04:52,18:04:52,9503,9,,,,10345.07,0
23033060,18:05:15,18:05:15,2388,10,,,,10576.21,0
23033060,18:05:55,18:05:55,2389,11,,,,10930.44,0
23033060,18:07:00,18:07:00,3481,12,,,,11534.01,0
23033060,18:07:37,18:07:37,5465,13,,,,11815.08,0
23033060,18:08:00,18:08:00,9502,14,,,,12031.35,0
23033060,18:08:41,18:08:41,4849,15,,,,12375.29,0
23033060,18:15:00,18:15:00,6607,16,,,,15725.46,
23033060,18:17:42,18:17:42,6580,17,,,,17416.52,0
23033060,18:20:00,18:20:00,9514,18,,,,18893.13,
23033060,18:22:00,18:22:00,9516,19,,,,19357.21,
23033060,18:23:00,18:23:00,9518,20,,,,19651.07,
23033060,18:23:39,18:23:39,3326,21,,,,20098,0
23033060,18:24:05,18:24:05,3327,22,,,,20365.37,0
23033060,18:25:20,18:25:20,3328,23,,,,21065.13,0
23033060,18:25:41,18:25:41,3329,24,,,,21281.45,0
23033060,18:26:25,18:26:25,7680,25,,,,21650.85,0
23033060,18:26:55,18:26:55,3331,26,,,,21962.04,0
23033060,18:27:14,18:27:14,7362,27,,,,22111.21,0
23033060,18:27:37,18:27:37,3334,28,,,,22332.13,0
23033060,18:27:59,18:27:59,3335,29,,,,22538.96,0
23033060,18:28:37,18:28:37,3336,30,,,,22896.56,0
23033060,18:29:05,18:29:05,3337,31,,,,23163.09,0
23033060,18:30:00,18:30:00,7842,32,,,,23640.03,
23033060,18:30:28,18:30:28,9699,33,,,,23883.28,0
23033060,18:31:54,18:31:54,10594,34,,,,24634.5,0
23033060,18:33:10,18:33:10,9781,35,,,,25341.55,0
23033060,18:34:13,18:34:13,9779,36,,,,25809.9,0
23033060,18:35:40,18:35:40,9776,37,,,,26162.87,0
23033060,18:36:06,18:36:06,9774,38,,,,26389.31,0
23033060,18:36:33,18:36:33,9773,39,,,,26610.04,0
23033060,18:36:57,18:36:57,6045,40,,,,26818.19,0
23033060,18:37:42,18:37:42,7838,41,,,,27226.83,0
23033060,18:38:00,18:38:00,9772,42,,1,,27400.07,
23049020,21:48:00,21:48:00,9947,1,,,1,0,
23049020,21:52:45,21:52:45,5732,2,,,,956.47,0
23049020,21:55:00,21:55:00,2127,3,,,,1583.67,
23049020,21:56:03,21:56:03,3836,4,,,,2240.8,0
23049020,22:03:00,22:03:00,2452,5,,,,6181.08,
23049020,22:05:00,22:05:00,18,6,,,,7612.35,
23049020,22:06:07,22:06:07,9506,7,,,,8025.4,0
23049020,22:11:00,22:11:00,7096,8,,,,9830.35,
23049020,22:11:47,22:11:47,9503,9,,,,10345.07,0
23049020,22:12:08,22:12:08,2388,10,,,,10576.21,0
23049020,22:12:44,22:12:44,2389,11,,,,10930.44,0
23049020,22:13:44,22:13:44,3481,12,,,,11534.01,0
23049020,22:14:17,22:14:17,5465,13,,,,11815.08,0
23049020,22:14:38,22:14:38,9502,14,,,,12031.35,0
23049020,22:15:15,22:15:15,4849,15,,,,12375.29,0
23049020,22:21:00,22:21:00,6607,16,,,,15725.46,
23049020,22:23:42,22:23:42,6580,17,,,,17416.52,0
23049020,22:26:00,22:26:00,9514,18,,,,18893.13,
23049020,22:27:00,22:27:00,9516,19,,,,19357.21,
23049020,22:28:00,22:28:00,9518,20,,,,19651.07,
23049020,22:28:33,22:28:33,3326,21,,,,20098,0
23049020,22:28:55,22:28:55,3327,22,,,,20365.37,0
23049020,22:30:00,22:30:00,3328,23,,,,21065.13,0
23049020,22:30:18,22:30:18,3329,24,,,,21281.45,0
23049020,22:30:55,22:30:55,7680,25,,,,21650.85,0
23049020,22:31:21,22:31:21,3331,26,,,,21962.04,0
23049020,22:31:37,22:31:37,7362,27,,,,22111.21,0
23049020,22:31:57,22:31:57,3334,28,,,,22332.13,0
23049020,22:32:16,22:32:16,3335,29,,,,22538.96,0
23049020,22:32:48,22:32:48,3336,30,,,,22896.56,0
23049020,22:33:13,22:33:13,3337,31,,,,23163.09,0
23049020,22:34:00,22:34:00,7842,32,,,,23640.03,
23049020,22:34:24,22:34:24,9699,33,,,,23883.28,0
23049020,22:35:39,22:35:39,10594,34,,,,24634.5,0
23049020,22:36:46,22:36:46,9781,35,,,,25341.55,0
23049020,22:37:41,22:37:41,9779,36,,,,25809.9,0
23049020,22:38:57,22:38:57,9776,37,,,,26162.87,0
23049020,22:39:20,22:39:20,9774,38,,,,26389.31,0
23049020,22:39:43,22:39:43,9773,39,,,,26610.04,0
23049020,22:40:04,22:40:04,6045,40,,,,26818.19,0
23049020,22:40:44,22:40:44,7838,41,,,,27226.83,0
23049020,22:41:00,22:41:00,9772,42,,1,,27400.07,
23049030,21:48:00,21:48:00,9947,1,,,1,0,
23049030,21:52:45,21:52:45,5732,2,,,,956.47,0
23049030,21:55:00,21:55:00,2127,3,,,,1583.67,
23049030,21:56:03,21:56:03,3836,4,,,,2240.8,0
23049030,22:03:00,22:03:00,2452,5,,,,6181.08,
23049030,22:05:00,22:05:00,18,6,,,,7612.35,
23049030,22:06:07,22:06:07,9506,7,,,,8025.4,0
23049030,22:11:00,22:11:00,7096,8,,,,9830.35,
23049030,22:11:47,22:11:47,9503,9,,,,10345.07,0
23049030,22:12:08,22:12:08,2388,10,,,,10576.21,0
23049030,22:12:44,22:12:44,2389,11,,,,10930.44,0
23049030,22:13:44,22:13:44,3481,12,,,,11534.01,0
23049030,22:14:17,22:14:17,5465,13,,,,11815.08,0
23049030,22:14:38,22:14:38,9502,14,,,,12031.35,0
23049030,22:15:15,22:15:15,4849,15,,,,12375.29,0
23049030,22:21:00,22:21:00,6607,16,,,,15725.46,
23049030,22:23:42,22:23:42,6580,17,,,,17416.52,0
23049030,22:26:00,22:26:00,9514,18,,,,18893.13,
23049030,22:27:00,22:27:00,9516,19,,,,19357.21,
23049030,22:28:00,22:28:00,9518,20,,,,19651.07,
23049030,22:28:33,22:28:33,3326,21,,,,20098,0
23049030,22:28:55,22:28:55,3327,22,,,,20365.37,0
23049030,22:30:00,22:30:00,3328,23,,,,21065.13,0
23049030,22:30:18,22:30:18,3329,24,,,,21281.45,0
23049030,22:30:55,22:30:55,7680,25,,,,21650.85,0
23049030,22:31:21,22:31:21,3331,26,,,,21962.04,0
23049030,22:31:37,22:31:37,7362,27,,,,22111.21,0
23049030,22:31:57,22:31:57,3334,28,,,,22332.13,0
23049030,22:32:16,22:32:16,3335,29,,,,22538.96,0
23049030,22:32:48,22:32:48,3336,30,,,,22896.56,0
23049030,22:33:13,22:33:13,3337,31,,,,23163.09,0
23049030,22:34:00,22:34:00,7842,32,,,,23640.03,
23049030,22:34:24,22:34:24,9699,33,,,,23883.28,0
23049030,22:35:39,22:35:39,10594,34,,,,24634.5,0
23049030,22:36:46,22:36:46,9781,35,,,,25341.55,0
23049030,22:37:41,22:37:41,9779,36,,,,25809.9,0
23049030,22:38:57,22:38:57,9776,37,,,,26162.87,0
23049030,22:39:20,22:39:20,9774,38,,,,26389.31,0
23049030,22:39:43,22:39:43,9773,39,,,,26610.04,0
23049030,22:40:04,22:40:04,6045,40,,,,26818.19,0
23049030,22:40:44,22:40:44,7838,41,,,,27226.83,0
23049030,22:41:00,22:41:00,9772,42,,1,,27400.07,
23049040,21:48:00,21:48:00,9947,1,,,1,0,
23049040,21:52:45,21:52:45,5732,2,,,,956.47,0
23049040,21:55:00,21:55:00,2127,3,,,,1583.67,
23049040,21:56:03,21:56:03,3836,4,,,,2240.8,0
23049040,22:03:00,22:03:00,2452,5,,,,6181.08,
23049040,22:05:00,22:05:00,18,6,,,,7612.35,
23049040,22:06:07,22:06:07,9506,7,,,,8025.4,0
23049040,22:11:00,22:11:00,7096,8,,,,9830.35,
23049040,22:11:47,22:11:47,9503,9,,,,10345.07,0
23049040,22:12:08,22:12:08,2388,10,,,,10576.21,0
23049040,22:12:44,22:12:44,2389,11,,,,10930.44,0
23049040,22:13:44,22:13:44,3481,12,,,,11534.01,0
23049040,22:14:17,22:14:17,5465,13,,,,11815.08,0
23049040,22:14:38,22:14:38,9502,14,,,,12031.35,0
23049040,22:15:15,22:15:15,4849,15,,,,12375.29,0
23049040,22:21:00,22:21:00,6607,16,,,,15725.46,
23049040,22:23:42,22:23:42,6580,17,,,,17416.52,0
23049040,22:26:00,22:26:00,9514,18,,,,18893.13,
23049040,22:27:00,22:27:00,9516,19,,,,19357.21,
23049040,22:28:00,22:28:00,9518,20,,,,19651.07,
23049040,22:28:33,22:28:33,3326,21,,,,20098,0
23049040,22:28:55,22:28:55,3327,22,,,,20365.37,0
23049040,22:30:00,22:30:00,3328,23,,,,21065.13,0
23049040,22:30:18,22:30:18,3329,24,,,,21281.45,0
23049040,22:30:55,22:30:55,7680,25,,,,21650.85,0
23049040,22:31:21,22:31:21,3331,26,,,,21962.04,0
23049040,22:31:37,22:31:37,7362,27,,,,22111.21,0
23049040,22:31:57,22:31:57,3334,28,,,,22332.13,0
23049040,22:32:16,22:32:16,3335,29,,,,22538.96,0
23049040,22:32:48,22:32:48,3336,30,,,,22896.56,0
23049040,22:33:13,22:33:13,3337,31,,,,23163.09,0
23049040,22:34:00,22:34:00,7842,32,,,,23640.03,
23049040,22:34:24,22:34:24,9699,33,,,,23883.28,0
23049040,22:35:39,22:35:39,10594,34,,,,24634.5,0
23049040,22:36:46,22:36:46,9781,35,,,,25341.55,0
23049040,22:37:41,22:37:41,9779,36,,,,25809.9,0
23049040,22:38:57,22:38:57,9776,37,,,,26162.87,0
23049040,22:39:20,22:39:20,9774,38,,,,26389.31,0
23049040,22:39:43,22:39:43,9773,39,,,,26610.04,0
23049040,22:40:04,22:40:04,6045,40,,,,26818.19,0
23049040,22:40:44,22:40:44,7838,41,,,,27226.83,0
23049040,22:41:00,22:41:00,9772,42,,1,,27400.07,
23049050,21:48:00,21:48:00,9947,1,,,1,0,
23049050,21:52:45,21:52:45,5732,2,,,,956.47,0
23049050,21:55:00,21:55:00,2127,3,,,,1583.67,
23049050,21:56:03,21:56:03,3836,4,,,,2240.8,0
23049050,22:03:00,22:03:00,2452,5,,,,6181.08,
23049050,22:05:00,22:05:00,18,6,,,,7612.35,
23049050,22:06:07,22:06:07,9506,7,,,,8025.4,0
23049050,22:11:00,22:11:00,7096,8,,,,9830.35,
23049050,22:11:47,22:11:47,9503,9,,,,10345.07,0
23049050,22:12:08,22:12:08,2388,10,,,,10576.21,0
23049050,22:12:44,22:12:44,2389,11,,,,10930.44,0
23049050,22:13:44,22:13:44,3481,12,,,,11534.01,0
23049050,22:14:17,22:14:17,5465,13,,,,11815.08,0
23049050,22:14:38,22:14:38,9502,14,,,,12031.35,0
23049050,22:15:15,22:15:15,4849,15,,,,12375.29,0
23049050,22:21:00,22:21:00,6607,16,,,,15725.46,
23049050,22:23:42,22:23:42,6580,17,,,,17416.52,0
23049050,22:26:00,22:26:00,9514,18,,,,18893.13,
23049050,22:27:00,22:27:00,9516,19,,,,19357.21,
23049050,22:28:00,22:28:00,9518,20,,,,19651.07,
23049050,22:28:33,22:28:33,3326,21,,,,20098,0
23049050,22:28:55,22:28:55,3327,22,,,,20365.37,0
23049050,22:30:00,22:30:00,3328,23,,,,21065.13,0
23049050,22:30:18,22:30:18,3329,24,,,,21281.45,0
23049050,22:30:55,22:30:55,7680,25,,,,21650.85,0
23049050,22:31:21,22:31:21,3331,26,,,,21962.04,0
23049050,22:31:37,22:31:37,7362,27,,,,22111.21,0
23049050,22:31:57,22:31:57,3334,28,,,,22332.13,0
23049050,22:32:16,22:32:16,3335,29,,,,22538.96,0
23049050,22:32:48,22:32:48,3336,30,,,,22896.56,0
23049050,22:33:13,22:33:13,3337,31,,,,23163.09,0
23049050,22:34:00,22:34:00,7842,32,,,,23640.03,
23049050,22:34:24,22:34:24,9699,33,,,,23883.28,0
23049050,22:35:39,22:35:39,10594,34,,,,24634.5,0
23049050,22:36:46,22:36:46,9781,35,,,,25341.55,0
23049050,22:37:41,22:37:41,9779,36,,,,25809.9,0
23049050,22:38:57,22:38:57,9776,37,,,,26162.87,0
23049050,22:39:20,22:39:20,9774,38,,,,26389.31,0
23049050,22:39:43,22:39:43,9773,39,,,,26610.04,0
23049050,22:40:04,22:40:04,6045,40,,,,26818.19,0
23049050,22:40:44,22:40:44,7838,41,,,,27226.83,0
23049050,22:41:00,22:41:00,9772,42,,1,,27400.07,
23049060,21:48:00,21:48:00,9947,1,,,1,0,
23049060,21:52:45,21:52:45,5732,2,,,,956.47,0
23049060,21:55:00,21:55:00,2127,3,,,,1583.67,
23049060,21:56:03,21:56:03,3836,4,,,,2240.8,0
23049060,22:03:00,22:03:00,2452,5,,,,6181.08,
23049060,22:05:00,22:05:00,18,6,,,,7612.35,
23049060,22:06:07,22:06:07,9506,7,,,,8025.4,0
23049060,22:11:00,22:11:00,7096,8,,,,9830.35,
23049060,22:11:47,22:11:47,9503,9,,,,10345.07,0
23049060,22:12:08,22:12:08,2388,10,,,,10576.21,0
23049060,22:12:44,22:12:44,2389,11,,,,10930.44,0
23049060,22:13:44,22:13:44,3481,12,,,,11534.01,0
23049060,22:14:17,22:14:17,5465,13,,,,11815.08,0
23049060,22:14:38,22:14:38,9502,14,,,,12031.35,0
23049060,22:15:15,22:15:15,4849,15,,,,12375.29,0
23049060,22:21:00,22:21:00,6607,16,,,,15725.46,
23049060,22:23:42,22:23:42,6580,17,,,,17416.52,0
23049060,22:26:00,22:26:00,9514,18,,,,18893.13,
23049060,22:27:00,22:27:00,9516,19,,,,19357.21,
23049060,22:28:00,22:28:00,9518,20,,,,19651.07,
23049060,22:28:33,22:28:33,3326,21,,,,20098,0
23049060,22:28:55,22:28:55,3327,22,,,,20365.37,0
23049060,22:30:00,22:30:00,3328,23,,,,21065.13,0
23049060,22:30:18,22:30:18,3329,24,,,,21281.45,0
23049060,22:30:55,22:30:55,7680,25,,,,21650.85,0
23049060,22:31:21,22:31:21,3331,26,,,,21962.04,0
23049060,22:31:37,22:31:37,7362,27,,,,22111.21,0
23049060,22:31:57,22:31:57,3334,28,,,,22332.13,0
23049060,22:32:16,22:32:16,3335,29,,,,22538.96,0
23049060,22:32:48,22:32:48,3336,30,,,,22896.56,0
23049060,22:33:13,22:33:13,3337,31,,,,23163.09,0
23049060,22:34:00,22:34:00,7842,32,,,,23640.03,
23049060,22:34:24,22:34:24,9699,33,,,,23883.28,0
23049060,22:35:39,22:35:39,10594,34,,,,24634.5,0
23049060,22:36:46,22:36:46,9781,35,,,,25341.55,0
23049060,22:37:41,22:37:41,9779,36,,,,25809.9,0
23049060,22:38:57,22:38:57,9776,37,,,,26162.87,0
23049060,22:39:20,22:39:20,9774,38,,,,26389.31,0
23049060,22:39:43,22:39:43,9773,39,,,,26610.04,0
23049060,22:40:04,22:40:04,6045,40,,,,26818.19,0
23049060,22:40:44,22:40:44,7838,41,,,,27226.83,0
23049060,22:41:00,22:41:00,9772,42,,1,,27400.07,
23159110,21:00:00,21:00:00,9947,1,,,1,0,
23159110,21:02:43,21:02:43,5732,2,,,,956.47,0
23159110,21:04:00,21:04:00,2127,3,,,,1583.67,
23159110,21:08:00,21:08:00,2514,4,,,,2588.95,
23159110,21:16:00,21:16:00,10161,5,,,,7149.14,
23159110,21:19:00,21:19:00,18,6,,,,8634.28,
23159110,21:20:11,21:20:11,9506,7,,,,9041.74,0
23159110,21:25:00,21:25:00,7096,8,,,,10823.85,
23159110,21:25:42,21:25:42,9503,9,,,,11338.57,0
23159110,21:26:01,21:26:01,2388,10,,,,11569.71,0
23159110,21:26:34,21:26:34,2389,11,,,,11923.94,0
23159110,21:27:27,21:27:27,3481,12,,,,12527.51,0
23159110,21:27:57,21:27:57,5465,13,,,,12808.58,0
23159110,21:28:16,21:28:16,9502,14,,,,13024.85,0
23159110,21:28:50,21:28:50,4849,15,,,,13368.79,0
23159110,21:34:00,21:34:00,6607,16,,,,16718.96,
23159110,21:36:42,21:36:42,6580,17,,,,18410.02,0
23159110,21:39:00,21:39:00,9514,18,,,,19886.63,
23159110,21:40:00,21:40:00,9516,19,,,,20350.71,
23159110,21:43:00,21:43:00,9518,20,,,,20644.57,
23159110,21:43:39,21:43:39,3326,21,,,,21091.5,0
23159110,21:44:05,21:44:05,3327,22,,,,21358.87,0
23159110,21:45:20,21:45:20,3328,23,,,,22058.63,0
23159110,21:45:41,21:45:41,3329,24,,,,22274.95,0
23159110,21:46:25,21:46:25,7680,25,,,,22644.35,0
23159110,21:46:55,21:46:55,3331,26,,,,22955.54,0
23159110,21:47:14,21:47:14,7362,27,,,,23104.71,0
23159110,21:47:37,21:47:37,3334,28,,,,23325.63,0
23159110,21:47:59,21:47:59,3335,29,,,,23532.46,0
23159110,21:48:37,21:48:37,3336,30,,,,23890.06,0
23159110,21:49:05,21:49:05,3337,31,,,,24156.59,0
23159110,21:50:00,21:50:00,7842,32,,,,24633.53,
23159110,21:50:35,21:50:35,9699,33,,,,24876.78,0
23159110,21:52:23,21:52:23,10594,34,,,,25628,0
23159110,21:53:59,21:53:59,9781,35,,,,26335.05,0
23159110,21:55:18,21:55:18,9779,36,,,,26803.4,0
23159110,21:57:08,21:57:08,9776,37,,,,27156.37,0
23159110,21:57:40,21:57:40,9774,38,,,,27382.81,0
23159110,21:58:14,21:58:14,9773,39,,,,27603.54,0
23159110,21:58:48,21:58:48,6045,40,,,,27811.68,0
23159110,21:59:37,21:59:37,7838,41,,,,28220.76,0
23159110,22:00:00,22:00:00,9772,42,,1,,28398.7,
23295070,10:30:00,10:30:00,9947,1,,,1,0,
23295070,10:32:43,10:32:43,5732,2,,,,956.47,0
23295070,10:34:00,10:34:00,2127,3,,,,1583.67,
23295070,10:38:00,10:38:00,2514,4,,,,2588.95,
23295070,10:47:00,10:47:00,10161,5,,,,7149.14,
23295070,10:50:00,10:50:00,18,6,,,,8634.28,
23295070,10:51:11,10:51:11,9506,7,,,,9041.74,0
23295070,10:56:00,10:56:00,7096,8,,,,10823.85,
23295070,10:56:42,10:56:42,9503,9,,,,11338.57,0
23295070,10:57:01,10:57:01,2388,10,,,,11569.71,0
23295070,10:57:34,10:57:34,2389,11,,,,11923.94,0
23295070,10:58:27,10:58:27,3481,12,,,,12527.51,0
23295070,10:58:57,10:58:57,5465,13,,,,12808.58,0
23295070,10:59:16,10:59:16,9502,14,,,,13024.85,0
23295070,10:59:50,10:59:50,4849,15,,,,13368.79,0
23295070,11:05:00,11:05:00,6607,16,,,,16718.96,
23295070,11:07:42,11:07:42,6580,17,,,,18410.02,0
23295070,11:10:00,11:10:00,9514,18,,,,19886.63,
23295070,11:11:00,11:11:00,9516,19,,,,20350.71,
23295070,11:14:00,11:14:00,9518,20,,,,20644.57,
23295070,11:14:39,11:14:39,3326,21,,,,21091.5,0
23295070,11:15:05,11:15:05,3327,22,,,,21358.87,0
23295070,11:16:20,11:16:20,3328,23,,,,22058.63,0
23295070,11:16:41,11:16:41,3329,24,,,,22274.95,0
23295070,11:17:25,11:17:25,7680,25,,,,22644.35,0
23295070,11:17:55,11:17:55,3331,26,,,,22955.54,0
23295070,11:18:14,11:18:14,7362,27,,,,23104.71,0
23295070,11:18:37,11:18:37,3334,28,,,,23325.63,0
23295070,11:18:59,11:18:59,3335,29,,,,23532.46,0
23295070,11:19:37,11:19:37,3336,30,,,,23890.06,0
23295070,11:20:05,11:20:05,3337,31,,,,24156.59,0
23295070,11:21:00,11:21:00,7842,32,,,,24633.53,
23295070,11:21:39,11:21:39,9699,33,,,,24876.78,0
23295070,11:23:37,11:23:37,10594,34,,,,25628,0
23295070,11:25:23,11:25:23,9781,35,,,,26335.05,0
23295070,11:26:50,11:26:50,9779,36,,,,26803.4,0
23295070,11:28:51,11:28:51,9776,37,,,,27156.37,0
23295070,11:29:26,11:29:26,9774,38,,,,27382.81,0
23295070,11:30:03,11:30:03,9773,39,,,,27603.54,0
23295070,11:30:41,11:30:41,6045,40,,,,27811.68,0
23295070,11:31:35,11:31:35,7838,41,,,,28220.76,0
23295070,11:32:00,11:32:00,9772,42,,1,,28398.7,
23620020,10:27:00,10:27:00,9947,1,,,1,0,
23620020,10:31:45,10:31:45,5732,2,,,,956.47,0
23620020,10:34:00,10:34:00,2127,3,,,,1583.67,
23620020,10:34:55,10:34:55,3836,4,,,,2240.8,0
23620020,10:41:00,10:41:00,2452,5,,,,6181.08,
23620020,10:43:00,10:43:00,18,6,,,,7612.35,
23620020,10:44:18,10:44:18,9506,7,,,,8025.4,0
23620020,10:50:00,10:50:00,7096,8,,,,9830.35,
23620020,10:50:47,10:50:47,9503,9,,,,10345.07,0
23620020,10:51:08,10:51:08,2388,10,,,,10576.21,0
23620020,10:51:44,10:51:44,2389,11,,,,10930.44,0
23620020,10:52:44,10:52:44,3481,12,,,,11534.01,0
23620020,10:53:17,10:53:17,5465,13,,,,11815.08,0
23620020,10:53:38,10:53:38,9502,14,,,,12031.35,0
23620020,10:54:15,10:54:15,4849,15,,,,12375.29,0
23620020,11:00:00,11:00:00,6607,16,,,,15725.46,
23620020,11:02:42,11:02:42,6580,17,,,,17416.52,0
23620020,11:05:00,11:05:00,9514,18,,,,18893.13,
23620020,11:07:00,11:07:00,9516,19,,,,19357.21,
23620020,11:08:00,11:08:00,9518,20,,,,19651.07,
23620020,11:08:33,11:08:33,3326,21,,,,20098,0
23620020,11:08:55,11:08:55,3327,22,,,,20365.37,0
23620020,11:10:00,11:10:00,3328,23,,,,21065.13,0
23620020,11:10:18,11:10:18,3329,24,,,,21281.45,0
23620020,11:10:55,11:10:55,7680,25,,,,21650.85,0
23620020,11:11:21,11:11:21,3331,26,,,,21962.04,0
23620020,11:11:37,11:11:37,7362,27,,,,22111.21,0
23620020,11:11:57,11:11:57,3334,28,,,,22332.13,0
23620020,11:12:16,11:12:16,3335,29,,,,22538.96,0
23620020,11:12:48,11:12:48,3336,30,,,,22896.56,0
23620020,11:13:13,11:13:13,3337,31,,,,23163.09,0
23620020,11:14:00,11:14:00,7842,32,,,,23640.03,
23620020,11:14:28,11:14:28,9699,33,,,,23883.28,0
23620020,11:15:54,11:15:54,10594,34,,,,24634.5,0
23620020,11:17:10,11:17:10,9781,35,,,,25341.55,0
23620020,11:18:13,11:18:13,9779,36,,,,25809.9,0
23620020,11:19:40,11:19:40,9776,37,,,,26162.87,0
23620020,11:20:06,11:20:06,9774,38,,,,26389.31,0
23620020,11:20:33,11:20:33,9773,39,,,,26610.04,0
23620020,11:20:57,11:20:57,6045,40,,,,26818.19,0
23620020,11:21:42,11:21:42,7838,41,,,,27226.83,0
23620020,11:22:00,11:22:00,9772,42,,1,,27400.07,
23620030,10:27:00,10:27:00,9947,1,,,1,0,
23620030,10:31:45,10:31:45,5732,2,,,,956.47,0
23620030,10:34:00,10:34:00,2127,3,,,,1583.67,
23620030,10:34:55,10:34:55,3836,4,,,,2240.8,0
23620030,10:41:00,10:41:00,2452,5,,,,6181.08,
23620030,10:43:00,10:43:00,18,6,,,,7612.35,
23620030,10:44:18,10:44:18,9506,7,,,,8025.4,0
23620030,10:50:00,10:50:00,7096,8,,,,9830.35,
23620030,10:50:47,10:50:47,9503,9,,,,10345.07,0
23620030,10:51:08,10:51:08,2388,10,,,,10576.21,0
23620030,10:51:44,10:51:44,2389,11,,,,10930.44,0
23620030,10:52:44,10:52:44,3481,12,,,,11534.01,0
23620030,10:53:17,10:53:17,5465,13,,,,11815.08,0
23620030,10:53:38,10:53:38,9502,14,,,,12031.35,0
23620030,10:54:15,10:54:15,4849,15,,,,12375.29,0
23620030,11:00:00,11:00:00,6607,16,,,,15725.46,
23620030,11:02:42,11:02:42,6580,17,,,,17416.52,0
23620030,11:05:00,11:05:00,9514,18,,,,18893.13,
23620030,11:07:00,11:07:00,9516,19,,,,19357.21,
23620030,11:08:00,11:08:00,9518,20,,,,19651.07,
23620030,11:08:33,11:08:33,3326,21,,,,20098,0
23620030,11:08:55,11:08:55,3327,22,,,,20365.37,0
23620030,11:10:00,11:10:00,3328,23,,,,21065.13,0
23620030,11:10:18,11:10:18,3329,24,,,,21281.45,0
23620030,11:10:55,11:10:55,7680,25,,,,21650.85,0
23620030,11:11:21,11:11:21,3331,26,,,,21962.04,0
23620030,11:11:37,11:11:37,7362,27,,,,22111.21,0
23620030,11:11:57,11:11:57,3334,28,,,,22332.13,0
23620030,11:12:16,11:12:16,3335,29,,,,22538.96,0
23620030,11:12:48,11:12:48,3336,30,,,,22896.56,0
23620030,11:13:13,11:13:13,3337,31,,,,23163.09,0
23620030,11:14:00,11:14:00,7842,32,,,,23640.03,
23620030,11:14:28,11:14:28,9699,33,,,,23883.28,0
23620030,11:15:54,11:15:54,10594,34,,,,24634.5,0
23620030,11:17:10,11:17:10,9781,35,,,,25341.55,0
23620030,11:18:13,11:18:13,9779,36,,,,25809.9,0
23620030,11:19:40,11:19:40,9776,37,,,,26162.87,0
23620030,11:20:06,11:20:06,9774,38,,,,26389.31,0
23620030,11:20:33,11:20:33,9773,39,,,,26610.04,0
23620030,11:20:57,11:20:57,6045,40,,,,26818.19,0
23620030,11:21:42,11:21:42,7838,41,,,,27226.83,0
23620030,11:22:00,11:22:00,9772,42,,1,,27400.07,
23620040,10:27:00,10:27:00,9947,1,,,1,0,
23620040,10:31:45,10:31:45,5732,2,,,,956.47,0
23620040,10:34:00,10:34:00,2127,3,,,,1583.67,
23620040,10:34:55,10:34:55,3836,4,,,,2240.8,0
23620040,10:41:00,10:41:00,2452,5,,,,6181.08,
23620040,10:43:00,10:43:00,18,6,,,,7612.35,
23620040,10:44:18,10:44:18,9506,7,,,,8025.4,0
23620040,10:50:00,10:50:00,7096,8,,,,9830.35,
23620040,10:50:47,10:50:47,9503,9,,,,10345.07,0
23620040,10:51:08,10:51:08,2388,10,,,,10576.21,0
23620040,10:51:44,10:51:44,2389,11,,,,10930.44,0
23620040,10:52:44,10:52:44,3481,12,,,,11534.01,0
23620040,10:53:17,10:53:17,5465,13,,,,11815.08,0
23620040,10:53:38,10:53:38,9502,14,,,,12031.35,0
23620040,10:54:15,10:54:15,4849,15,,,,12375.29,0
23620040,11:00:00,11:00:00,6607,16,,,,15725.46,
23620040,11:02:42,11:02:42,6580,17,,,,17416.52,0
23620040,11:05:00,11:05:00,9514,18,,,,18893.13,
23620040,11:07:00,11:07:00,9516,19,,,,19357.21,
23620040,11:08:00,11:08:00,9518,20,,,,19651.07,
23620040,11:08:33,11:08:33,3326,21,,,,20098,0
23620040,11:08:55,11:08:55,3327,22,,,,20365.37,0
23620040,11:10:00,11:10:00,3328,23,,,,21065.13,0
23620040,11:10:18,11:10:18,3329,24,,,,21281.45,0
23620040,11:10:55,11:10:55,7680,25,,,,21650.85,0
23620040,11:11:21,11:11:21,3331,26,,,,21962.04,0
23620040,11:11:37,11:11:37,7362,27,,,,22111.21,0
23620040,11:11:57,11:11:57,3334,28,,,,22332.13,0
23620040,11:12:16,11:12:16,3335,29,,,,22538.96,0
23620040,11:12:48,11:12:48,3336,30,,,,22896.56,0
23620040,11:13:13,11:13:13,3337,31,,,,23163.09,0
23620040,11:14:00,11:14:00,7842,32,,,,23640.03,
23620040,11:14:28,11:14:28,9699,33,,,,23883.28,0
23620040,11:15:54,11:15:54,10594,34,,,,24634.5,0
23620040,11:17:10,11:17:10,9781,35,,,,25341.55,0
23620040,11:18:13,11:18:13,9779,36,,,,25809.9,0
23620040,11:19:40,11:19:40,9776,37,,,,26162.87,0
23620040,11:20:06,11:20:06,9774,38,,,,26389.31,0
23620040,11:20:33,11:20:33,9773,39,,,,26610.04,0
23620040,11:20:57,11:20:57,6045,40,,,,26818.19,0
23620040,11:21:42,11:21:42,7838,41,,,,27226.83,0
23620040,11:22:00,11:22:00,9772,42,,1,,27400.07,
23620050,10:27:00,10:27:00,9947,1,,,1,0,
23620050,10:31:45,10:31:45,5732,2,,,,956.47,0
23620050,10:34:00,10:34:00,2127,3,,,,1583.67,
23620050,10:34:55,10:34:55,3836,4,,,,2240.8,0
23620050,10:41:00,10:41:00,2452,5,,,,6181.08,
23620050,10:43:00,10:43:00,18,6,,,,7612.35,
23620050,10:44:18,10:44:18,9506,7,,,,8025.4,0
23620050,10:50:00,10:50:00,7096,8,,,,9830.35,
23620050,10:50:47,10:50:47,9503,9,,,,10345.07,0
23620050,10:51:08,10:51:08,2388,10,,,,10576.21,0
23620050,10:51:44,10:51:44,2389,11,,,,10930.44,0
23620050,10:52:44,10:52:44,3481,12,,,,11534.01,0
23620050,10:53:17,10:53:17,5465,13,,,,11815.08,0
23620050,10:53:38,10:53:38,9502,14,,,,12031.35,0
23620050,10:54:15,10:54:15,4849,15,,,,12375.29,0
23620050,11:00:00,11:00:00,6607,16,,,,15725.46,
23620050,11:02:42,11:02:42,6580,17,,,,17416.52,0
23620050,11:05:00,11:05:00,9514,18,,,,18893.13,
23620050,11:07:00,11:07:00,9516,19,,,,19357.21,
23620050,11:08:00,11:08:00,9518,20,,,,19651.07,
23620050,11:08:33,11:08:33,3326,21,,,,20098,0
23620050,11:08:55,11:08:55,3327,22,,,,20365.37,0
23620050,11:10:00,11:10:00,3328,23,,,,21065.13,0
23620050,11:10:18,11:10:18,3329,24,,,,21281.45,0
23620050,11:10:55,11:10:55,7680,25,,,,21650.85,0
23620050,11:11:21,11:11:21,3331,26,,,,21962.04,0
23620050,11:11:37,11:11:37,7362,27,,,,22111.21,0
23620050,11:11:57,11:11:57,3334,28,,,,22332.13,0
23620050,11:12:16,11:12:16,3335,29,,,,22538.96,0
23620050,11:12:48,11:12:48,3336,30,,,,22896.56,0
23620050,11:13:13,11:13:13,3337,31,,,,23163.09,0
23620050,11:14:00,11:14:00,7842,32,,,,23640.03,
23620050,11:14:28,11:14:28,9699,33,,,,23883.28,0
23620050,11:15:54,11:15:54,10594,34,,,,24634.5,0
23620050,11:17:10,11:17:10,9781,35,,,,25341.55,0
23620050,11:18:13,11:18:13,9779,36,,,,25809.9,0
23620050,11:19:40,11:19:40,9776,37,,,,26162.87,0
23620050,11:20:06,11:20:06,9774,38,,,,26389.31,0
23620050,11:20:33,11:20:33,9773,39,,,,26610.04,0
23620050,11:20:57,11:20:57,6045,40,,,,26818.19,0
23620050,11:21:42,11:21:42,7838,41,,,,27226.83,0
23620050,11:22:00,11:22:00,9772,42,,1,,27400.07,
23620060,10:27:00,10:27:00,9947,1,,,1,0,
23620060,10:31:45,10:31:45,5732,2,,,,956.47,0
23620060,10:34:00,10:34:00,2127,3,,,,1583.67,
23620060,10:34:55,10:34:55,3836,4,,,,2240.8,0
23620060,10:41:00,10:41:00,2452,5,,,,6181.08,
23620060,10:43:00,10:43:00,18,6,,,,7612.35,
23620060,10:44:18,10:44:18,9506,7,,,,8025.4,0
23620060,10:50:00,10:50:00,7096,8,,,,9830.35,
23620060,10:50:47,10:50:47,9503,9,,,,10345.07,0
23620060,10:51:08,10:51:08,2388,10,,,,10576.21,0
23620060,10:51:44,10:51:44,2389,11,,,,10930.44,0
23620060,10:52:44,10:52:44,3481,12,,,,11534.01,0
23620060,10:53:17,10:53:17,5465,13,,,,11815.08,0
23620060,10:53:38,10:53:38,9502,14,,,,12031.35,0
23620060,10:54:15,10:54:15,4849,15,,,,12375.29,0
23620060,11:00:00,11:00:00,6607,16,,,,15725.46,
23620060,11:02:42,11:02:42,6580,17,,,,17416.52,0
23620060,11:05:00,11:05:00,9514,18,,,,18893.13,
23620060,11:07:00,11:07:00,9516,19,,,,19357.21,
23620060,11:08:00,11:08:00,9518,20,,,,19651.07,
23620060,11:08:33,11:08:33,3326,21,,,,20098,0
23620060,11:08:55,11:08:55,3327,22,,,,20365.37,0
23620060,11:10:00,11:10:00,3328,23,,,,21065.13,0
23620060,11:10:18,11:10:18,3329,24,,,,21281.45,0
23620060,11:10:55,11:10:55,7680,25,,,,21650.85,0
23620060,11:11:21,11:11:21,3331,26,,,,21962.04,0
23620060,11:11:37,11:11:37,7362,27,,,,22111.21,0
23620060,11:11:57,11:11:57,3334,28,,,,22332.13,0
23620060,11:12:16,11:12:16,3335,29,,,,22538.96,0
23620060,11:12:48,11:12:48,3336,30,,,,22896.56,0
23620060,11:13:13,11:13:13,3337,31,,,,23163.09,0
23620060,11:14:00,11:14:00,7842,32,,,,23640.03,
23620060,11:14:28,11:14:28,9699,33,,,,23883.28,0
23620060,11:15:54,11:15:54,10594,34,,,,24634.5,0
23620060,11:17:10,11:17:10,9781,35,,,,25341.55,0
23620060,11:18:13,11:18:13,9779,36,,,,25809.9,0
23620060,11:19:40,11:19:40,9776,37,,,,26162.87,0
23620060,11:20:06,11:20:06,9774,38,,,,26389.31,0
23620060,11:20:33,11:20:33,9773,39,,,,26610.04,0
23620060,11:20:57,11:20:57,6045,40,,,,26818.19,0
23620060,11:21:42,11:21:42,7838,41,,,,27226.83,0
23620060,11:22:00,11:22:00,9772,42,,1,,27400.07,
24194100,06:23:00,06:23:00,9947,1,,,1,0,
24194100,06:27:45,06:27:45,5732,2,,,,956.47,0
24194100,06:30:00,06:30:00,2127,3,,,,1583.67,
24194100,06:31:03,06:31:03,3836,4,,,,2240.8,0
24194100,06:38:00,06:38:00,2452,5,,,,6181.08,
24194100,06:40:00,06:40:00,18,6,,,,7612.35,
24194100,06:41:18,06:41:18,9506,7,,,,8025.4,0
24194100,06:47:00,06:47:00,7096,8,,,,9830.35,
24194100,06:47:42,06:47:42,9503,9,,,,10345.07,0
24194100,06:48:01,06:48:01,2388,10,,,,10576.21,0
24194100,06:48:34,06:48:34,2389,11,,,,10930.44,0
24194100,06:49:27,06:49:27,3481,12,,,,11534.01,0
24194100,06:49:57,06:49:57,5465,13,,,,11815.08,0
24194100,06:50:16,06:50:16,9502,14,,,,12031.35,0
24194100,06:50:50,06:50:50,4849,15,,,,12375.29,0
24194100,06:56:00,06:56:00,6607,16,,,,15725.46,
24194100,06:58:42,06:58:42,6580,17,,,,17416.52,0
24194100,07:01:00,07:01:00,9514,18,,,,18893.13,
24194100,07:03:00,07:03:00,9516,19,,,,19357.21,
24194100,07:04:00,07:04:00,9518,20,,,,19651.07,
24194100,07:04:28,07:04:28,3326,21,,,,20098,0
24194100,07:04:46,07:04:46,3327,22,,,,20365.37,0
24194100,07:05:40,07:05:40,3328,23,,,,21065.13,0
24194100,07:05:55,07:05:55,3329,24,,,,21281.45,0
24194100,07:06:26,07:06:26,7680,25,,,,21650.85,0
24194100,07:06:47,07:06:47,3331,26,,,,21962.04,0
24194100,07:07:01,07:07:01,7362,27,,,,22111.21,0
24194100,07:07:18,07:07:18,3334,28,,,,22332.13,0
24194100,07:07:33,07:07:33,3335,29,,,,22538.96,0
24194100,07:08:00,07:08:00,3336,30,,,,22896.56,0
24194100,07:08:21,07:08:21,3337,31,,,,23163.09,0
24194100,07:09:00,07:09:00,7842,32,,,,23640.03,
24194100,07:09:24,07:09:24,9699,33,,,,23883.28,0
24194100,07:10:39,07:10:39,10594,34,,,,24634.5,0
24194100,07:11:46,07:11:46,9781,35,,,,25341.55,0
24194100,07:12:41,07:12:41,9779,36,,,,25809.9,0
24194100,07:13:57,07:13:57,9776,37,,,,26162.87,0
24194100,07:14:20,07:14:20,9774,38,,,,26389.31,0
24194100,07:14:43,07:14:43,9773,39,,,,26610.04,0
24194100,07:15:04,07:15:04,6045,40,,,,26818.19,0
24194100,07:15:44,07:15:44,7838,41,,,,27226.83,0
24194100,07:16:00,07:16:00,9772,42,,1,,27400.07,
24622110,10:00:00,10:00:00,9947,1,,,1,0,
24622110,10:02:43,10:02:43,5732,2,,,,956.47,0
24622110,10:04:00,10:04:00,2127,3,,,,1583.67,
24622110,10:08:00,10:08:00,2514,4,,,,2588.95,
24622110,10:17:00,10:17:00,10161,5,,,,7149.14,
24622110,10:20:00,10:20:00,18,6,,,,8634.28,
24622110,10:21:11,10:21:11,9506,7,,,,9041.74,0
24622110,10:26:00,10:26:00,7096,8,,,,10823.85,
24622110,10:26:42,10:26:42,9503,9,,,,11338.57,0
24622110,10:27:01,10:27:01,2388,10,,,,11569.71,0
24622110,10:27:34,10:27:34,2389,11,,,,11923.94,0
24622110,10:28:27,10:28:27,3481,12,,,,12527.51,0
24622110,10:28:57,10:28:57,5465,13,,,,12808.58,0
24622110,10:29:16,10:29:16,9502,14,,,,13024.85,0
24622110,10:29:50,10:29:50,4849,15,,,,13368.79,0
24622110,10:35:00,10:35:00,6607,16,,,,16718.96,
24622110,10:37:42,10:37:42,6580,17,,,,18410.02,0
24622110,10:40:00,10:40:00,9514,18,,,,19886.63,
24622110,10:41:00,10:41:00,9516,19,,,,20350.71,
24622110,10:44:00,10:44:00,9518,20,,,,20644.57,
24622110,10:44:39,10:44:39,3326,21,,,,21091.5,0
24622110,10:45:05,10:45:05,3327,22,,,,21358.87,0
24622110,10:46:20,10:46:20,3328,23,,,,22058.63,0
24622110,10:46:41,10:46:41,3329,24,,,,22274.95,0
24622110,10:47:25,10:47:25,7680,25,,,,22644.35,0
24622110,10:47:55,10:47:55,3331,26,,,,22955.54,0
24622110,10:48:14,10:48:14,7362,27,,,,23104.71,0
24622110,10:48:37,10:48:37,3334,28,,,,23325.63,0
24622110,10:48:59,10:48:59,3335,29,,,,23532.46,0
24622110,10:49:37,10:49:37,3336,30,,,,23890.06,0
24622110,10:50:05,10:50:05,3337,31,,,,24156.59,0
24622110,10:51:00,10:51:00,7842,32,,,,24633.53,
24622110,10:51:39,10:51:39,9699,33,,,,24876.78,0
24622110,10:53:37,10:53:37,10594,34,,,,25628,0
24622110,10:55:23,10:55:23,9781,35,,,,26335.05,0
24622110,10:56:50,10:56:50,9779,36,,,,26803.4,0
24622110,10:58:51,10:58:51,9776,37,,,,27156.37,0
24622110,10:59:26,10:59:26,9774,38,,,,27382.81,0
24622110,11:00:03,11:00:03,9773,39,,,,27603.54,0
24622110,11:00:41,11:00:41,6045,40,,,,27811.68,0
24622110,11:01:35,11:01:35,7838,41,,,,28220.76,0
24622110,11:02:00,11:02:00,9772,42,,1,,28398.7,
24788020,19:17:00,19:17:00,9947,1,,,1,0,
24788020,19:21:45,19:21:45,5732,2,,,,956.47,0
24788020,19:24:00,19:24:00,2127,3,,,,1583.67,
24788020,19:24:55,19:24:55,3836,4,,,,2240.8,0
24788020,19:31:00,19:31:00,2452,5,,,,6181.08,
24788020,19:33:00,19:33:00,18,6,,,,7612.35,
24788020,19:34:07,19:34:07,9506,7,,,,8025.4,0
24788020,19:39:00,19:39:00,7096,8,,,,9830.35,
24788020,19:39:47,19:39:47,9503,9,,,,10345.07,0
24788020,19:40:08,19:40:08,2388,10,,,,10576.21,0
24788020,19:40:44,19:40:44,2389,11,,,,10930.44,0
24788020,19:41:44,19:41:44,3481,12,,,,11534.01,0
24788020,19:42:17,19:42:17,5465,13,,,,11815.08,0
24788020,19:42:38,19:42:38,9502,14,,,,12031.35,0
24788020,19:43:15,19:43:15,4849,15,,,,12375.29,0
24788020,19:49:00,19:49:00,6607,16,,,,15725.46,
24788020,19:51:42,19:51:42,6580,17,,,,17416.52,0
24788020,19:54:00,19:54:00,9514,18,,,,18893.13,
24788020,19:56:00,19:56:00,9516,19,,,,19357.21,
24788020,19:57:00,19:57:00,9518,20,,,,19651.07,
24788020,19:57:39,19:57:39,3326,21,,,,20098,0
24788020,19:58:05,19:58:05,3327,22,,,,20365.37,0
24788020,19:59:20,19:59:20,3328,23,,,,21065.13,0
24788020,19:59:41,19:59:41,3329,24,,,,21281.45,0
24788020,20:00:25,20:00:25,7680,25,,,,21650.85,0
24788020,20:00:55,20:00:55,3331,26,,,,21962.04,0
24788020,20:01:14,20:01:14,7362,27,,,,22111.21,0
24788020,20:01:37,20:01:37,3334,28,,,,22332.13,0
24788020,20:01:59,20:01:59,3335,29,,,,22538.96,0
24788020,20:02:37,20:02:37,3336,30,,,,22896.56,0
24788020,20:03:05,20:03:05,3337,31,,,,23163.09,0
24788020,20:04:00,20:04:00,7842,32,,,,23640.03,
24788020,20:04:24,20:04:24,9699,33,,,,23883.28,0
24788020,20:05:39,20:05:39,10594,34,,,,24634.5,0
24788020,20:06:46,20:06:46,9781,35,,,,25341.55,0
24788020,20:07:41,20:07:41,9779,36,,,,25809.9,0
24788020,20:08:57,20:08:57,9776,37,,,,26162.87,0
24788020,20:09:20,20:09:20,9774,38,,,,26389.31,0
24788020,20:09:43,20:09:43,9773,39,,,,26610.04,0
24788020,20:10:04,20:10:04,6045,40,,,,26818.19,0
24788020,20:10:44,20:10:44,7838,41,,,,27226.83,0
24788020,20:11:00,20:11:00,9772,42,,1,,27400.07,
24788030,19:17:00,19:17:00,9947,1,,,1,0,
24788030,19:21:45,19:21:45,5732,2,,,,956.47,0
24788030,19:24:00,19:24:00,2127,3,,,,1583.67,
24788030,19:24:55,19:24:55,3836,4,,,,2240.8,0
24788030,19:31:00,19:31:00,2452,5,,,,6181.08,
24788030,19:33:00,19:33:00,18,6,,,,7612.35,
24788030,19:34:07,19:34:07,9506,7,,,,8025.4,0
24788030,19:39:00,19:39:00,7096,8,,,,9830.35,
24788030,19:39:47,19:39:47,9503,9,,,,10345.07,0
24788030,19:40:08,19:40:08,2388,10,,,,10576.21,0
24788030,19:40:44,19:40:44,2389,11,,,,10930.44,0
24788030,19:41:44,19:41:44,3481,12,,,,11534.01,0
24788030,19:42:17,19:42:17,5465,13,,,,11815.08,0
24788030,19:42:38,19:42:38,9502,14,,,,12031.35,0
24788030,19:43:15,19:43:15,4849,15,,,,12375.29,0
24788030,19:49:00,19:49:00,6607,16,,,,15725.46,
24788030,19:51:42,19:51:42,6580,17,,,,17416.52,0
24788030,19:54:00,19:54:00,9514,18,,,,18893.13,
24788030,19:56:00,19:56:00,9516,19,,,,19357.21,
24788030,19:57:00,19:57:00,9518,20,,,,19651.07,
24788030,19:57:39,19:57:39,3326,21,,,,20098,0
24788030,19:58:05,19:58:05,3327,22,,,,20365.37,0
24788030,19:59:20,19:59:20,3328,23,,,,21065.13,0
24788030,19:59:41,19:59:41,3329,24,,,,21281.45,0
24788030,20:00:25,20:00:25,7680,25,,,,21650.85,0
24788030,20:00:55,20:00:55,3331,26,,,,21962.04,0
24788030,20:01:14,20:01:14,7362,27,,,,22111.21,0
24788030,20:01:37,20:01:37,3334,28,,,,22332.13,0
24788030,20:01:59,20:01:59,3335,29,,,,22538.96,0
24788030,20:02:37,20:02:37,3336,30,,,,22896.56,0
24788030,20:03:05,20:03:05,3337,31,,,,23163.09,0
24788030,20:04:00,20:04:00,7842,32,,,,23640.03,
24788030,20:04:24,20:04:24,9699,33,,,,23883.28,0
24788030,20:05:39,20:05:39,10594,34,,,,24634.5,0
24788030,20:06:46,20:06:46,9781,35,,,,25341.55,0
24788030,20:07:41,20:07:41,9779,36,,,,25809.9,0
24788030,20:08:57,20:08:57,9776,37,,,,26162.87,0
24788030,20:09:20,20:09:20,9774,38,,,,26389.31,0
24788030,20:09:43,20:09:43,9773,39,,,,26610.04,0
24788030,20:10:04,20:10:04,6045,40,,,,26818.19,0
24788030,20:10:44,20:10:44,7838,41,,,,27226.83,0
24788030,20:11:00,20:11:00,9772,42,,1,,27400.07,
24788040,19:17:00,19:17:00,9947,1,,,1,0,
24788040,19:21:45,19:21:45,5732,2,,,,956.47,0
24788040,19:24:00,19:24:00,2127,3,,,,1583.67,
24788040,19:24:55,19:24:55,3836,4,,,,2240.8,0
24788040,19:31:00,19:31:00,2452,5,,,,6181.08,
24788040,19:33:00,19:33:00,18,6,,,,7612.35,
24788040,19:34:07,19:34:07,9506,7,,,,8025.4,0
24788040,19:39:00,19:39:00,7096,8,,,,9830.35,
24788040,19:39:47,19:39:47,9503,9,,,,10345.07,0
24788040,19:40:08,19:40:08,2388,10,,,,10576.21,0
24788040,19:40:44,19:40:44,2389,11,,,,10930.44,0
24788040,19:41:44,19:41:44,3481,12,,,,11534.01,0
24788040,19:42:17,19:42:17,5465,13,,,,11815.08,0
24788040,19:42:38,19:42:38,9502,14,,,,12031.35,0
24788040,19:43:15,19:43:15,4849,15,,,,12375.29,0
24788040,19:49:00,19:49:00,6607,16,,,,15725.46,
24788040,19:51:42,19:51:42,6580,17,,,,17416.52,0
24788040,19:54:00,19:54:00,9514,18,,,,18893.13,
24788040,19:56:00,19:56:00,9516,19,,,,19357.21,
24788040,19:57:00,19:57:00,9518,20,,,,19651.07,
24788040,19:57:39,19:57:39,3326,21,,,,20098,0
24788040,19:58:05,19:58:05,3327,22,,,,20365.37,0
24788040,19:59:20,19:59:20,3328,23,,,,21065.13,0
24788040,19:59:41,19:59:41,3329,24,,,,21281.45,0
24788040,20:00:25,20:00:25,7680,25,,,,21650.85,0
24788040,20:00:55,20:00:55,3331,26,,,,21962.04,0
24788040,20:01:14,20:01:14,7362,27,,,,22111.21,0
24788040,20:01:37,20:01:37,3334,28,,,,22332.13,0
24788040,20:01:59,20:01:59,3335,29,,,,22538.96,0
24788040,20:02:37,20:02:37,3336,30,,,,22896.56,0
24788040,20:03:05,20:03:05,3337,31,,,,23163.09,0
24788040,20:04:00,20:04:00,7842,32,,,,23640.03,
24788040,20:04:24,20:04:24,9699,33,,,,23883.28,0
24788040,20:05:39,20:05:39,10594,34,,,,24634.5,0
24788040,20:06:46,20:06:46,9781,35,,,,25341.55,0
24788040,20:07:41,20:07:41,9779,36,,,,25809.9,0
24788040,20:08:57,20:08:57,9776,37,,,,26162.87,0
24788040,20:09:20,20:09:20,9774,38,,,,26389.31,0
24788040,20:09:43,20:09:43,9773,39,,,,26610.04,0
24788040,20:10:04,20:10:04,6045,40,,,,26818.19,0
24788040,20:10:44,20:10:44,7838,41,,,,27226.83,0
24788040,20:11:00,20:11:00,9772,42,,1,,27400.07,
24788050,19:17:00,19:17:00,9947,1,,,1,0,
24788050,19:21:45,19:21:45,5732,2,,,,956.47,0
24788050,19:24:00,19:24:00,2127,3,,,,1583.67,
24788050,19:24:55,19:24:55,3836,4,,,,2240.8,0
24788050,19:31:00,19:31:00,2452,5,,,,6181.08,
24788050,19:33:00,19:33:00,18,6,,,,7612.35,
24788050,19:34:07,19:34:07,9506,7,,,,8025.4,0
24788050,19:39:00,19:39:00,7096,8,,,,9830.35,
24788050,19:39:47,19:39:47,9503,9,,,,10345.07,0
24788050,19:40:08,19:40:08,2388,10,,,,10576.21,0
24788050,19:40:44,19:40:44,2389,11,,,,10930.44,0
24788050,19:41:44,19:41:44,3481,12,,,,11534.01,0
24788050,19:42:17,19:42:17,5465,13,,,,11815.08,0
24788050,19:42:38,19:42:38,9502,14,,,,12031.35,0
24788050,19:43:15,19:43:15,4849,15,,,,12375.29,0
24788050,19:49:00,19:49:00,6607,16,,,,15725.46,
24788050,19:51:42,19:51:42,6580,17,,,,17416.52,0
24788050,19:54:00,19:54:00,9514,18,,,,18893.13,
24788050,19:56:00,19:56:00,9516,19,,,,19357.21,
24788050,19:57:00,19:57:00,9518,20,,,,19651.07,
24788050,19:57:39,19:57:39,3326,21,,,,20098,0
24788050,19:58:05,19:58:05,3327,22,,,,20365.37,0
24788050,19:59:20,19:59:20,3328,23,,,,21065.13,0
24788050,19:59:41,19:59:41,3329,24,,,,21281.45,0
24788050,20:00:25,20:00:25,7680,25,,,,21650.85,0
24788050,20:00:55,20:00:55,3331,26,,,,21962.04,0
24788050,20:01:14,20:01:14,7362,27,,,,22111.21,0
24788050,20:01:37,20:01:37,3334,28,,,,22332.13,0
24788050,20:01:59,20:01:59,3335,29,,,,22538.96,0
24788050,20:02:37,20:02:37,3336,30,,,,22896.56,0
24788050,20:03:05,20:03:05,3337,31,,,,23163.09,0
24788050,20:04:00,20:04:00,7842,32,,,,23640.03,
24788050,20:04:24,20:04:24,9699,33,,,,23883.28,0
24788050,20:05:39,20:05:39,10594,34,,,,24634.5,0
24788050,20:06:46,20:06:46,9781,35,,,,25341.55,0
24788050,20:07:41,20:07:41,9779,36,,,,25809.9,0
24788050,20:08:57,20:08:57,9776,37,,,,26162.87,0
24788050,20:09:20,20:09:20,9774,38,,,,26389.31,0
24788050,20:09:43,20:09:43,9773,39,,,,26610.04,0
24788050,20:10:04,20:10:04,6045,40,,,,26818.19,0
24788050,20:10:44,20:10:44,7838,41,,,,27226.83,0
24788050,20:11:00,20:11:00,9772,42,,1,,27400.07,
24788060,19:17:00,19:17:00,9947,1,,,1,0,
24788060,19:21:45,19:21:45,5732,2,,,,956.47,0
24788060,19:24:00,19:24:00,2127,3,,,,1583.67,
24788060,19:24:55,19:24:55,3836,4,,,,2240.8,0
24788060,19:31:00,19:31:00,2452,5,,,,6181.08,
24788060,19:33:00,19:33:00,18,6,,,,7612.35,
24788060,19:34:07,19:34:07,9506,7,,,,8025.4,0
24788060,19:39:00,19:39:00,7096,8,,,,9830.35,
24788060,19:39:47,19:39:47,9503,9,,,,10345.07,0
24788060,19:40:08,19:40:08,2388,10,,,,10576.21,0
24788060,19:40:44,19:40:44,2389,11,,,,10930.44,0
24788060,19:41:44,19:41:44,3481,12,,,,11534.01,0
24788060,19:42:17,19:42:17,5465,13,,,,11815.08,0
24788060,19:42:38,19:42:38,9502,14,,,,12031.35,0
24788060,19:43:15,19:43:15,4849,15,,,,12375.29,0
24788060,19:49:00,19:49:00,6607,16,,,,15725.46,
24788060,19:51:42,19:51:42,6580,17,,,,17416.52,0
24788060,19:54:00,19:54:00,9514,18,,,,18893.13,
24788060,19:56:00,19:56:00,9516,19,,,,19357.21,
24788060,19:57:00,19:57:00,9518,20,,,,19651.07,
24788060,19:57:39,19:57:39,3326,21,,,,20098,0
24788060,19:58:05,19:58:05,3327,22,,,,20365.37,0
24788060,19:59:20,19:59:20,3328,23,,,,21065.13,0
24788060,19:59:41,19:59:41,3329,24,,,,21281.45,0
24788060,20:00:25,20:00:25,7680,25,,,,21650.85,0
24788060,20:00:55,20:00:55,3331,26,,,,21962.04,0
24788060,20:01:14,20:01:14,7362,27,,,,22111.21,0
24788060,20:01:37,20:01:37,3334,28,,,,22332.13,0
24788060,20:01:59,20:01:59,3335,29,,,,22538.96,0
24788060,20:02:37,20:02:37,3336,30,,,,22896.56,0
24788060,20:03:05,20:03:05,3337,31,,,,23163.09,0
24788060,20:04:00,20:04:00,7842,32,,,,23640.03,
24788060,20:04:24,20:04:24,9699,33,,,,23883.28,0
24788060,20:05:39,20:05:39,10594,34,,,,24634.5,0
24788060,20:06:46,20:06:46,9781,35,,,,25341.55,0
24788060,20:07:41,20:07:41,9779,36,,,,25809.9,0
24788060,20:08:57,20:08:57,9776,37,,,,26162.87,0
24788060,20:09:20,20:09:20,9774,38,,,,26389.31,0
24788060,20:09:43,20:09:43,9773,39,,,,26610.04,0
24788060,20:10:04,20:10:04,6045,40,,,,26818.19,0
24788060,20:10:44,20:10:44,7838,41,,,,27226.83,0
24788060,20:11:00,20:11:00,9772,42,,1,,27400.07,
24810110,07:30:00,07:30:00,9947,1,,,1,0,
24810110,07:32:43,07:32:43,5732,2,,,,956.47,0
24810110,07:34:00,07:34:00,2127,3,,,,1583.67,
24810110,07:38:00,07:38:00,2514,4,,,,2588.95,
24810110,07:46:00,07:46:00,10161,5,,,,7149.14,
24810110,07:49:00,07:49:00,18,6,,,,8634.28,
24810110,07:50:11,07:50:11,9506,7,,,,9041.74,0
24810110,07:55:00,07:55:00,7096,8,,,,10823.85,
24810110,07:55:42,07:55:42,9503,9,,,,11338.57,0
24810110,07:56:01,07:56:01,2388,10,,,,11569.71,0
24810110,07:56:34,07:56:34,2389,11,,,,11923.94,0
24810110,07:57:27,07:57:27,3481,12,,,,12527.51,0
24810110,07:57:57,07:57:57,5465,13,,,,12808.58,0
24810110,07:58:16,07:58:16,9502,14,,,,13024.85,0
24810110,07:58:50,07:58:50,4849,15,,,,13368.79,0
24810110,08:04:00,08:04:00,6607,16,,,,16718.96,
24810110,08:06:42,08:06:42,6580,17,,,,18410.02,0
24810110,08:09:00,08:09:00,9514,18,,,,19886.63,
24810110,08:10:00,08:10:00,9516,19,,,,20350.71,
24810110,08:13:00,08:13:00,9518,20,,,,20644.57,
24810110,08:13:39,08:13:39,3326,21,,,,21091.5,0
24810110,08:14:05,08:14:05,3327,22,,,,21358.87,0
24810110,08:15:20,08:15:20,3328,23,,,,22058.63,0
24810110,08:15:41,08:15:41,3329,24,,,,22274.95,0
24810110,08:16:25,08:16:25,7680,25,,,,22644.35,0
24810110,08:16:55,08:16:55,3331,26,,,,22955.54,0
24810110,08:17:14,08:17:14,7362,27,,,,23104.71,0
24810110,08:17:37,08:17:37,3334,28,,,,23325.63,0
24810110,08:17:59,08:17:59,3335,29,,,,23532.46,0
24810110,08:18:37,08:18:37,3336,30,,,,23890.06,0
24810110,08:19:05,08:19:05,3337,31,,,,24156.59,0
24810110,08:20:00,08:20:00,7842,32,,,,24633.53,
24810110,08:20:35,08:20:35,9699,33,,,,24876.78,0
24810110,08:22:23,08:22:23,10594,34,,,,25628,0
24810110,08:23:59,08:23:59,9781,35,,,,26335.05,0
24810110,08:25:18,08:25:18,9779,36,,,,26803.4,0
24810110,08:27:08,08:27:08,9776,37,,,,27156.37,0
24810110,08:27:40,08:27:40,9774,38,,,,27382.81,0
24810110,08:28:14,08:28:14,9773,39,,,,27603.54,0
24810110,08:28:48,08:28:48,6045,40,,,,27811.68,0
24810110,08:29:37,08:29:37,7838,41,,,,28220.76,0
24810110,08:30:00,08:30:00,9772,42,,1,,28398.7,
24817100,09:57:00,09:57:00,9947,1,,,1,0,
24817100,10:01:45,10:01:45,5732,2,,,,956.47,0
24817100,10:04:00,10:04:00,2127,3,,,,1583.67,
24817100,10:04:55,10:04:55,3836,4,,,,2240.8,0
24817100,10:11:00,10:11:00,2452,5,,,,6181.08,
24817100,10:13:00,10:13:00,18,6,,,,7612.35,
24817100,10:14:18,10:14:18,9506,7,,,,8025.4,0
24817100,10:20:00,10:20:00,7096,8,,,,9830.35,
24817100,10:20:47,10:20:47,9503,9,,,,10345.07,0
24817100,10:21:08,10:21:08,2388,10,,,,10576.21,0
24817100,10:21:44,10:21:44,2389,11,,,,10930.44,0
24817100,10:22:44,10:22:44,3481,12,,,,11534.01,0
24817100,10:23:17,10:23:17,5465,13,,,,11815.08,0
24817100,10:23:38,10:23:38,9502,14,,,,12031.35,0
24817100,10:24:15,10:24:15,4849,15,,,,12375.29,0
24817100,10:30:00,10:30:00,6607,16,,,,15725.46,
24817100,10:32:42,10:32:42,6580,17,,,,17416.52,0
24817100,10:35:00,10:35:00,9514,18,,,,18893.13,
24817100,10:37:00,10:37:00,9516,19,,,,19357.21,
24817100,10:38:00,10:38:00,9518,20,,,,19651.07,
24817100,10:38:33,10:38:33,3326,21,,,,20098,0
24817100,10:38:55,10:38:55,3327,22,,,,20365.37,0
24817100,10:40:00,10:40:00,3328,23,,,,21065.13,0
24817100,10:40:18,10:40:18,3329,24,,,,21281.45,0
24817100,10:40:55,10:40:55,7680,25,,,,21650.85,0
24817100,10:41:21,10:41:21,3331,26,,,,21962.04,0
24817100,10:41:37,10:41:37,7362,27,,,,22111.21,0
24817100,10:41:57,10:41:57,3334,28,,,,22332.13,0
24817100,10:42:16,10:42:16,3335,29,,,,22538.96,0
24817100,10:42:48,10:42:48,3336,30,,,,22896.56,0
24817100,10:43:13,10:43:13,3337,31,,,,23163.09,0
24817100,10:44:00,10:44:00,7842,32,,,,23640.03,
24817100,10:44:28,10:44:28,9699,33,,,,23883.28,0
24817100,10:45:54,10:45:54,10594,34,,,,24634.5,0
24817100,10:47:10,10:47:10,9781,35,,,,25341.55,0
24817100,10:48:13,10:48:13,9779,36,,,,25809.9,0
24817100,10:49:40,10:49:40,9776,37,,,,26162.87,0
24817100,10:50:06,10:50:06,9774,38,,,,26389.31,0
24817100,10:50:33,10:50:33,9773,39,,,,26610.04,0
24817100,10:50:57,10:50:57,6045,40,,,,26818.19,0
24817100,10:51:42,10:51:42,7838,41,,,,27226.83,0
24817100,10:52:00,10:52:00,9772,42,,1,,27400.07,
2489020,16:02:00,16:02:00,9947,1,,,1,0,
2489020,16:06:45,16:06:45,5732,2,,,,956.47,0
2489020,16:09:00,16:09:00,2127,3,,,,1583.67,
2489020,16:10:11,16:10:11,3836,4,,,,2240.8,0
2489020,16:18:00,16:18:00,2452,5,,,,6181.08,
2489020,16:20:00,16:20:00,18,6,,,,7612.35,
2489020,16:21:29,16:21:29,9506,7,,,,8025.4,0
2489020,16:28:00,16:28:00,7096,8,,,,9830.35,
2489020,16:28:52,16:28:52,9503,9,,,,10345.07,0
2489020,16:29:15,16:29:15,2388,10,,,,10576.21,0
2489020,16:29:55,16:29:55,2389,11,,,,10930.44,0
2489020,16:31:00,16:31:00,3481,12,,,,11534.01,0
2489020,16:31:37,16:31:37,5465,13,,,,11815.08,0
2489020,16:32:00,16:32:00,9502,14,,,,12031.35,0
2489020,16:32:41,16:32:41,4849,15,,,,12375.29,0
2489020,16:39:00,16:39:00,6607,16,,,,15725.46,
2489020,16:41:42,16:41:42,6580,17,,,,17416.52,0
2489020,16:44:00,16:44:00,9514,18,,,,18893.13,
2489020,16:46:00,16:46:00,9516,19,,,,19357.21,
2489020,16:47:00,16:47:00,9518,20,,,,19651.07,
2489020,16:47:39,16:47:39,3326,21,,,,20098,0
2489020,16:48:05,16:48:05,3327,22,,,,20365.37,0
2489020,16:49:20,16:49:20,3328,23,,,,21065.13,0
2489020,16:49:41,16:49:41,3329,24,,,,21281.45,0
2489020,16:50:25,16:50:25,7680,25,,,,21650.85,0
2489020,16:50:55,16:50:55,3331,26,,,,21962.04,0
2489020,16:51:14,16:51:14,7362,27,,,,22111.21,0
2489020,16:51:37,16:51:37,3334,28,,,,22332.13,0
2489020,16:51:59,16:51:59,3335,29,,,,22538.96,0
2489020,16:52:37,16:52:37,3336,30,,,,22896.56,0
2489020,16:53:05,16:53:05,3337,31,,,,23163.09,0
2489020,16:54:00,16:54:00,7842,32,,,,23640.03,
2489020,16:54:28,16:54:28,9699,33,,,,23883.28,0
2489020,16:55:54,16:55:54,10594,34,,,,24634.5,0
2489020,16:57:10,16:57:10,9781,35,,,,25341.55,0
2489020,16:58:13,16:58:13,9779,36,,,,25809.9,0
2489020,16:59:40,16:59:40,9776,37,,,,26162.87,0
2489020,17:00:06,17:00:06,9774,38,,,,26389.31,0
2489020,17:00:33,17:00:33,9773,39,,,,26610.04,0
2489020,17:00:57,17:00:57,6045,40,,,,26818.19,0
2489020,17:01:42,17:01:42,7838,41,,,,27226.83,0
2489020,17:02:00,17:02:00,9772,42,,1,,27400.07,
2489030,16:02:00,16:02:00,9947,1,,,1,0,
2489030,16:06:45,16:06:45,5732,2,,,,956.47,0
2489030,16:09:00,16:09:00,2127,3,,,,1583.67,
2489030,16:10:11,16:10:11,3836,4,,,,2240.8,0
2489030,16:18:00,16:18:00,2452,5,,,,6181.08,
2489030,16:20:00,16:20:00,18,6,,,,7612.35,
2489030,16:21:29,16:21:29,9506,7,,,,8025.4,0
2489030,16:28:00,16:28:00,7096,8,,,,9830.35,
2489030,16:28:52,16:28:52,9503,9,,,,10345.07,0
2489030,16:29:15,16:29:15,2388,10,,,,10576.21,0
2489030,16:29:55,16:29:55,2389,11,,,,10930.44,0
2489030,16:31:00,16:31:00,3481,12,,,,11534.01,0
2489030,16:31:37,16:31:37,5465,13,,,,11815.08,0
2489030,16:32:00,16:32:00,9502,14,,,,12031.35,0
2489030,16:32:41,16:32:41,4849,15,,,,12375.29,0
2489030,16:39:00,16:39:00,6607,16,,,,15725.46,
2489030,16:41:42,16:41:42,6580,17,,,,17416.52,0
2489030,16:44:00,16:44:00,9514,18,,,,18893.13,
2489030,16:46:00,16:46:00,9516,19,,,,19357.21,
2489030,16:47:00,16:47:00,9518,20,,,,19651.07,
2489030,16:47:39,16:47:39,3326,21,,,,20098,0
2489030,16:48:05,16:48:05,3327,22,,,,20365.37,0
2489030,16:49:20,16:49:20,3328,23,,,,21065.13,0
2489030,16:49:41,16:49:41,3329,24,,,,21281.45,0
2489030,16:50:25,16:50:25,7680,25,,,,21650.85,0
2489030,16:50:55,16:50:55,3331,26,,,,21962.04,0
2489030,16:51:14,16:51:14,7362,27,,,,22111.21,0
2489030,16:51:37,16:51:37,3334,28,,,,22332.13,0
2489030,16:51:59,16:51:59,3335,29,,,,22538.96,0
2489030,16:52:37,16:52:37,3336,30,,,,22896.56,0
2489030,16:53:05,16:53:05,3337,31,,,,23163.09,0
2489030,16:54:00,16:54:00,7842,32,,,,23640.03,
2489030,16:54:28,16:54:28,9699,33,,,,23883.28,0
2489030,16:55:54,16:55:54,10594,34,,,,24634.5,0
2489030,16:57:10,16:57:10,9781,35,,,,25341.55,0
2489030,16:58:13,16:58:13,9779,36,,,,25809.9,0
2489030,16:59:40,16:59:40,9776,37,,,,26162.87,0
2489030,17:00:06,17:00:06,9774,38,,,,26389.31,0
2489030,17:00:33,17:00:33,9773,39,,,,26610.04,0
2489030,17:00:57,17:00:57,6045,40,,,,26818.19,0
2489030,17:01:42,17:01:42,7838,41,,,,27226.83,0
2489030,17:02:00,17:02:00,9772,42,,1,,27400.07,
2489040,16:02:00,16:02:00,9947,1,,,1,0,
2489040,16:06:45,16:06:45,5732,2,,,,956.47,0
2489040,16:09:00,16:09:00,2127,3,,,,1583.67,
2489040,16:10:11,16:10:11,3836,4,,,,2240.8,0
2489040,16:18:00,16:18:00,2452,5,,,,6181.08,
2489040,16:20:00,16:20:00,18,6,,,,7612.35,
2489040,16:21:29,16:21:29,9506,7,,,,8025.4,0
2489040,16:28:00,16:28:00,7096,8,,,,9830.35,
2489040,16:28:52,16:28:52,9503,9,,,,10345.07,0
2489040,16:29:15,16:29:15,2388,10,,,,10576.21,0
2489040,16:29:55,16:29:55,2389,11,,,,10930.44,0
2489040,16:31:00,16:31:00,3481,12,,,,11534.01,0
2489040,16:31:37,16:31:37,5465,13,,,,11815.08,0
2489040,16:32:00,16:32:00,9502,14,,,,12031.35,0
2489040,16:32:41,16:32:41,4849,15,,,,12375.29,0
2489040,16:39:00,16:39:00,6607,16,,,,15725.46,
2489040,16:41:42,16:41:42,6580,17,,,,17416.52,0
2489040,16:44:00,16:44:00,9514,18,,,,18893.13,
2489040,16:46:00,16:46:00,9516,19,,,,19357.21,
2489040,16:47:00,16:47:00,9518,20,,,,19651.07,
2489040,16:47:39,16:47:39,3326,21,,,,20098,0
2489040,16:48:05,16:48:05,3327,22,,,,20365.37,0
2489040,16:49:20,16:49:20,3328,23,,,,21065.13,0
2489040,16:49:41,16:49:41,3329,24,,,,21281.45,0
2489040,16:50:25,16:50:25,7680,25,,,,21650.85,0
2489040,16:50:55,16:50:55,3331,26,,,,21962.04,0
2489040,16:51:14,16:51:14,7362,27,,,,22111.21,0
2489040,16:51:37,16:51:37,3334,28,,,,22332.13,0
2489040,16:51:59,16:51:59,3335,29,,,,22538.96,0
2489040,16:52:37,16:52:37,3336,30,,,,22896.56,0
2489040,16:53:05,16:53:05,3337,31,,,,23163.09,0
2489040,16:54:00,16:54:00,7842,32,,,,23640.03,
2489040,16:54:28,16:54:28,9699,33,,,,23883.28,0
2489040,16:55:54,16:55:54,10594,34,,,,24634.5,0
2489040,16:57:10,16:57:10,9781,35,,,,25341.55,0
2489040,16:58:13,16:58:13,9779,36,,,,25809.9,0
2489040,16:59:40,16:59:40,9776,37,,,,26162.87,0
2489040,17:00:06,17:00:06,9774,38,,,,26389.31,0
2489040,17:00:33,17:00:33,9773,39,,,,26610.04,0
2489040,17:00:57,17:00:57,6045,40,,,,26818.19,0
2489040,17:01:42,17:01:42,7838,41,,,,27226.83,0
2489040,17:02:00,17:02:00,9772,42,,1,,27400.07,
2489050,16:02:00,16:02:00,9947,1,,,1,0,
2489050,16:06:45,16:06:45,5732,2,,,,956.47,0
2489050,16:09:00,16:09:00,2127,3,,,,1583.67,
2489050,16:10:11,16:10:11,3836,4,,,,2240.8,0
2489050,16:18:00,16:18:00,2452,5,,,,6181.08,
2489050,16:20:00,16:20:00,18,6,,,,7612.35,
2489050,16:21:29,16:21:29,9506,7,,,,8025.4,0
2489050,16:28:00,16:28:00,7096,8,,,,9830.35,
2489050,16:28:52,16:28:52,9503,9,,,,10345.07,0
2489050,16:29:15,16:29:15,2388,10,,,,10576.21,0
2489050,16:29:55,16:29:55,2389,11,,,,10930.44,0
2489050,16:31:00,16:31:00,3481,12,,,,11534.01,0
2489050,16:31:37,16:31:37,5465,13,,,,11815.08,0
2489050,16:32:00,16:32:00,9502,14,,,,12031.35,0
2489050,16:32:41,16:32:41,4849,15,,,,12375.29,0
2489050,16:39:00,16:39:00,6607,16,,,,15725.46,
2489050,16:41:42,16:41:42,6580,17,,,,17416.52,0
2489050,16:44:00,16:44:00,9514,18,,,,18893.13,
2489050,16:46:00,16:46:00,9516,19,,,,19357.21,
2489050,16:47:00,16:47:00,9518,20,,,,19651.07,
2489050,16:47:39,16:47:39,3326,21,,,,20098,0
2489050,16:48:05,16:48:05,3327,22,,,,20365.37,0
2489050,16:49:20,16:49:20,3328,23,,,,21065.13,0
2489050,16:49:41,16:49:41,3329,24,,,,21281.45,0
2489050,16:50:25,16:50:25,7680,25,,,,21650.85,0
2489050,16:50:55,16:50:55,3331,26,,,,21962.04,0
2489050,16:51:14,16:51:14,7362,27,,,,22111.21,0
2489050,16:51:37,16:51:37,3334,28,,,,22332.13,0
2489050,16:51:59,16:51:59,3335,29,,,,22538.96,0
2489050,16:52:37,16:52:37,3336,30,,,,22896.56,0
2489050,16:53:05,16:53:05,3337,31,,,,23163.09,0
2489050,16:54:00,16:54:00,7842,32,,,,23640.03,
2489050,16:54:28,16:54:28,9699,33,,,,23883.28,0
2489050,16:55:54,16:55:54,10594,34,,,,24634.5,0
2489050,16:57:10,16:57:10,9781,35,,,,25341.55,0
2489050,16:58:13,16:58:13,9779,36,,,,25809.9,0
2489050,16:59:40,16:59:40,9776,37,,,,26162.87,0
2489050,17:00:06,17:00:06,9774,38,,,,26389.31,0
2489050,17:00:33,17:00:33,9773,39,,,,26610.04,0
2489050,17:00:57,17:00:57,6045,40,,,,26818.19,0
2489050,17:01:42,17:01:42,7838,41,,,,27226.83,0
2489050,17:02:00,17:02:00,9772,42,,1,,27400.07,
2489060,16:02:00,16:02:00,9947,1,,,1,0,
2489060,16:06:45,16:06:45,5732,2,,,,956.47,0
2489060,16:09:00,16:09:00,2127,3,,,,1583.67,
2489060,16:10:11,16:10:11,3836,4,,,,2240.8,0
2489060,16:18:00,16:18:00,2452,5,,,,6181.08,
2489060,16:20:00,16:20:00,18,6,,,,7612.35,
2489060,16:21:29,16:21:29,9506,7,,,,8025.4,0
2489060,16:28:00,16:28:00,7096,8,,,,9830.35,
2489060,16:28:52,16:28:52,9503,9,,,,10345.07,0
2489060,16:29:15,16:29:15,2388,10,,,,10576.21,0
2489060,16:29:55,16:29:55,2389,11,,,,10930.44,0
2489060,16:31:00,16:31:00,3481,12,,,,11534.01,0
2489060,16:31:37,16:31:37,5465,13,,,,11815.08,0
2489060,16:32:00,16:32:00,9502,14,,,,12031.35,0
2489060,16:32:41,16:32:41,4849,15,,,,12375.29,0
2489060,16:39:00,16:39:00,6607,16,,,,15725.46,
2489060,16:41:42,16:41:42,6580,17,,,,17416.52,0
2489060,16:44:00,16:44:00,9514,18,,,,18893.13,
2489060,16:46:00,16:46:00,9516,19,,,,19357.21,
2489060,16:47:00,16:47:00,9518,20,,,,19651.07,
2489060,16:47:39,16:47:39,3326,21,,,,20098,0
2489060,16:48:05,16:48:05,3327,22,,,,20365.37,0
2489060,16:49:20,16:49:20,3328,23,,,,21065.13,0
2489060,16:49:41,16:49:41,3329,24,,,,21281.45,0
2489060,16:50:25,16:50:25,7680,25,,,,21650.85,0
2489060,16:50:55,16:50:55,3331,26,,,,21962.04,0
2489060,16:51:14,16:51:14,7362,27,,,,22111.21,0
2489060,16:51:37,16:51:37,3334,28,,,,22332.13,0
2489060,16:51:59,16:51:59,3335,29,,,,22538.96,0
2489060,16:52:37,16:52:37,3336,30,,,,22896.56,0
2489060,16:53:05,16:53:05,3337,31,,,,23163.09,0
2489060,16:54:00,16:54:00,7842,32,,,,23640.03,
2489060,16:54:28,16:54:28,9699,33,,,,23883.28,0
2489060,16:55:54,16:55:54,10594,34,,,,24634.5,0
2489060,16:57:10,16:57:10,9781,35,,,,25341.55,0
2489060,16:58:13,16:58:13,9779,36,,,,25809.9,0
2489060,16:59:40,16:59:40,9776,37,,,,26162.87,0
2489060,17:00:06,17:00:06,9774,38,,,,26389.31,0
2489060,17:00:33,17:00:33,9773,39,,,,26610.04,0
2489060,17:00:57,17:00:57,6045,40,,,,26818.19,0
2489060,17:01:42,17:01:42,7838,41,,,,27226.83,0
2489060,17:02:00,17:02:00,9772,42,,1,,27400.07,
25137110,19:30:00,19:30:00,9947,1,,,1,0,
25137110,19:32:43,19:32:43,5732,2,,,,956.47,0
25137110,19:34:00,19:34:00,2127,3,,,,1583.67,
25137110,19:38:00,19:38:00,2514,4,,,,2588.95,
25137110,19:46:00,19:46:00,10161,5,,,,7149.14,
25137110,19:49:00,19:49:00,18,6,,,,8634.28,
25137110,19:50:11,19:50:11,9506,7,,,,9041.74,0
25137110,19:55:00,19:55:00,7096,8,,,,10823.85,
25137110,19:55:42,19:55:42,9503,9,,,,11338.57,0
25137110,19:56:01,19:56:01,2388,10,,,,11569.71,0
25137110,19:56:34,19:56:34,2389,11,,,,11923.94,0
25137110,19:57:27,19:57:27,3481,12,,,,12527.51,0
25137110,19:57:57,19:57:57,5465,13,,,,12808.58,0
25137110,19:58:16,19:58:16,9502,14,,,,13024.85,0
25137110,19:58:50,19:58:50,4849,15,,,,13368.79,0
25137110,20:04:00,20:04:00,6607,16,,,,16718.96,
25137110,20:06:42,20:06:42,6580,17,,,,18410.02,0
25137110,20:09:00,20:09:00,9514,18,,,,19886.63,
25137110,20:10:00,20:10:00,9516,19,,,,20350.71,
25137110,20:13:00,20:13:00,9518,20,,,,20644.57,
25137110,20:13:39,20:13:39,3326,21,,,,21091.5,0
25137110,20:14:05,20:14:05,3327,22,,,,21358.87,0
25137110,20:15:20,20:15:20,3328,23,,,,22058.63,0
25137110,20:15:41,20:15:41,3329,24,,,,22274.95,0
25137110,20:16:25,20:16:25,7680,25,,,,22644.35,0
25137110,20:16:55,20:16:55,3331,26,,,,22955.54,0
25137110,20:17:14,20:17:14,7362,27,,,,23104.71,0
25137110,20:17:37,20:17:37,3334,28,,,,23325.63,0
25137110,20:17:59,20:17:59,3335,29,,,,23532.46,0
25137110,20:18:37,20:18:37,3336,30,,,,23890.06,0
25137110,20:19:05,20:19:05,3337,31,,,,24156.59,0
25137110,20:20:00,20:20:00,7842,32,,,,24633.53,
25137110,20:20:35,20:20:35,9699,33,,,,24876.78,0
25137110,20:22:23,20:22:23,10594,34,,,,25628,0
25137110,20:23:59,20:23:59,9781,35,,,,26335.05,0
25137110,20:25:18,20:25:18,9779,36,,,,26803.4,0
25137110,20:27:08,20:27:08,9776,37,,,,27156.37,0
25137110,20:27:40,20:27:40,9774,38,,,,27382.81,0
25137110,20:28:14,20:28:14,9773,39,,,,27603.54,0
25137110,20:28:48,20:28:48,6045,40,,,,27811.68,0
25137110,20:29:37,20:29:37,7838,41,,,,28220.76,0
25137110,20:30:00,20:30:00,9772,42,,1,,28398.7,
25223020,14:27:00,14:27:00,9947,1,,,1,0,
25223020,14:31:45,14:31:45,5732,2,,,,956.47,0
25223020,14:34:00,14:34:00,2127,3,,,,1583.67,
25223020,14:35:03,14:35:03,3836,4,,,,2240.8,0
25223020,14:42:00,14:42:00,2452,5,,,,6181.08,
25223020,14:44:00,14:44:00,18,6,,,,7612.35,
25223020,14:45:18,14:45:18,9506,7,,,,8025.4,0
25223020,14:51:00,14:51:00,7096,8,,,,9830.35,
25223020,14:51:47,14:51:47,9503,9,,,,10345.07,0
25223020,14:52:08,14:52:08,2388,10,,,,10576.21,0
25223020,14:52:44,14:52:44,2389,11,,,,10930.44,0
25223020,14:53:44,14:53:44,3481,12,,,,11534.01,0
25223020,14:54:17,14:54:17,5465,13,,,,11815.08,0
25223020,14:54:38,14:54:38,9502,14,,,,12031.35,0
25223020,14:55:15,14:55:15,4849,15,,,,12375.29,0
25223020,15:01:00,15:01:00,6607,16,,,,15725.46,
25223020,15:03:42,15:03:42,6580,17,,,,17416.52,0
25223020,15:06:00,15:06:00,9514,18,,,,18893.13,
25223020,15:08:00,15:08:00,9516,19,,,,19357.21,
25223020,15:09:00,15:09:00,9518,20,,,,19651.07,
25223020,15:09:33,15:09:33,3326,21,,,,20098,0
25223020,15:09:55,15:09:55,3327,22,,,,20365.37,0
25223020,15:11:00,15:11:00,3328,23,,,,21065.13,0
25223020,15:11:18,15:11:18,3329,24,,,,21281.45,0
25223020,15:11:55,15:11:55,7680,25,,,,21650.85,0
25223020,15:12:21,15:12:21,3331,26,,,,21962.04,0
25223020,15:12:37,15:12:37,7362,27,,,,22111.21,0
25223020,15:12:57,15:12:57,3334,28,,,,22332.13,0
25223020,15:13:16,15:13:16,3335,29,,,,22538.96,0
25223020,15:13:48,15:13:48,3336,30,,,,22896.56,0
25223020,15:14:13,15:14:13,3337,31,,,,23163.09,0
25223020,15:15:00,15:15:00,7842,32,,,,23640.03,
25223020,15:15:28,15:15:28,9699,33,,,,23883.28,0
25223020,15:16:54,15:16:54,10594,34,,,,24634.5,0
25223020,15:18:10,15:18:10,9781,35,,,,25341.55,0
25223020,15:19:13,15:19:13,9779,36,,,,25809.9,0
25223020,15:20:40,15:20:40,9776,37,,,,26162.87,0
25223020,15:21:06,15:21:06,9774,38,,,,26389.31,0
25223020,15:21:33,15:21:33,9773,39,,,,26610.04,0
25223020,15:21:57,15:21:57,6045,40,,,,26818.19,0
25223020,15:22:42,15:22:42,7838,41,,,,27226.83,0
25223020,15:23:00,15:23:00,9772,42,,1,,27400.07,
25223030,14:27:00,14:27:00,9947,1,,,1,0,
25223030,14:31:45,14:31:45,5732,2,,,,956.47,0
25223030,14:34:00,14:34:00,2127,3,,,,1583.67,
25223030,14:35:03,14:35:03,3836,4,,,,2240.8,0
25223030,14:42:00,14:42:00,2452,5,,,,6181.08,
25223030,14:44:00,14:44:00,18,6,,,,7612.35,
25223030,14:45:18,14:45:18,9506,7,,,,8025.4,0
25223030,14:51:00,14:51:00,7096,8,,,,9830.35,
25223030,14:51:47,14:51:47,9503,9,,,,10345.07,0
25223030,14:52:08,14:52:08,2388,10,,,,10576.21,0
25223030,14:52:44,14:52:44,2389,11,,,,10930.44,0
25223030,14:53:44,14:53:44,3481,12,,,,11534.01,0
25223030,14:54:17,14:54:17,5465,13,,,,11815.08,0
25223030,14:54:38,14:54:38,9502,14,,,,12031.35,0
25223030,14:55:15,14:55:15,4849,15,,,,12375.29,0
25223030,15:01:00,15:01:00,6607,16,,,,15725.46,
25223030,15:03:42,15:03:42,6580,17,,,,17416.52,0
25223030,15:06:00,15:06:00,9514,18,,,,18893.13,
25223030,15:08:00,15:08:00,9516,19,,,,19357.21,
25223030,15:09:00,15:09:00,9518,20,,,,19651.07,
25223030,15:09:33,15:09:33,3326,21,,,,20098,0
25223030,15:09:55,15:09:55,3327,22,,,,20365.37,0
25223030,15:11:00,15:11:00,3328,23,,,,21065.13,0
25223030,15:11:18,15:11:18,3329,24,,,,21281.45,0
25223030,15:11:55,15:11:55,7680,25,,,,21650.85,0
25223030,15:12:21,15:12:21,3331,26,,,,21962.04,0
25223030,15:12:37,15:12:37,7362,27,,,,22111.21,0
25223030,15:12:57,15:12:57,3334,28,,,,22332.13,0
25223030,15:13:16,15:13:16,3335,29,,,,22538.96,0
25223030,15:13:48,15:13:48,3336,30,,,,22896.56,0
25223030,15:14:13,15:14:13,3337,31,,,,23163.09,0
25223030,15:15:00,15:15:00,7842,32,,,,23640.03,
25223030,15:15:28,15:15:28,9699,33,,,,23883.28,0
25223030,15:16:54,15:16:54,10594,34,,,,24634.5,0
25223030,15:18:10,15:18:10,9781,35,,,,25341.55,0
25223030,15:19:13,15:19:13,9779,36,,,,25809.9,0
25223030,15:20:40,15:20:40,9776,37,,,,26162.87,0
25223030,15:21:06,15:21:06,9774,38,,,,26389.31,0
25223030,15:21:33,15:21:33,9773,39,,,,26610.04,0
25223030,15:21:57,15:21:57,6045,40,,,,26818.19,0
25223030,15:22:42,15:22:42,7838,41,,,,27226.83,0
25223030,15:23:00,15:23:00,9772,42,,1,,27400.07,
25223040,14:27:00,14:27:00,9947,1,,,1,0,
25223040,14:31:45,14:31:45,5732,2,,,,956.47,0
25223040,14:34:00,14:34:00,2127,3,,,,1583.67,
25223040,14:35:03,14:35:03,3836,4,,,,2240.8,0
25223040,14:42:00,14:42:00,2452,5,,,,6181.08,
25223040,14:44:00,14:44:00,18,6,,,,7612.35,
25223040,14:45:18,14:45:18,9506,7,,,,8025.4,0
25223040,14:51:00,14:51:00,7096,8,,,,9830.35,
25223040,14:51:47,14:51:47,9503,9,,,,10345.07,0
25223040,14:52:08,14:52:08,2388,10,,,,10576.21,0
25223040,14:52:44,14:52:44,2389,11,,,,10930.44,0
25223040,14:53:44,14:53:44,3481,12,,,,11534.01,0
25223040,14:54:17,14:54:17,5465,13,,,,11815.08,0
25223040,14:54:38,14:54:38,9502,14,,,,12031.35,0
25223040,14:55:15,14:55:15,4849,15,,,,12375.29,0
25223040,15:01:00,15:01:00,6607,16,,,,15725.46,
25223040,15:03:42,15:03:42,6580,17,,,,17416.52,0
25223040,15:06:00,15:06:00,9514,18,,,,18893.13,
25223040,15:08:00,15:08:00,9516,19,,,,19357.21,
25223040,15:09:00,15:09:00,9518,20,,,,19651.07,
25223040,15:09:33,15:09:33,3326,21,,,,20098,0
25223040,15:09:55,15:09:55,3327,22,,,,20365.37,0
25223040,15:11:00,15:11:00,3328,23,,,,21065.13,0
25223040,15:11:18,15:11:18,3329,24,,,,21281.45,0
25223040,15:11:55,15:11:55,7680,25,,,,21650.85,0
25223040,15:12:21,15:12:21,3331,26,,,,21962.04,0
25223040,15:12:37,15:12:37,7362,27,,,,22111.21,0
25223040,15:12:57,15:12:57,3334,28,,,,22332.13,0
25223040,15:13:16,15:13:16,3335,29,,,,22538.96,0
25223040,15:13:48,15:13:48,3336,30,,,,22896.56,0
25223040,15:14:13,15:14:13,3337,31,,,,23163.09,0
25223040,15:15:00,15:15:00,7842,32,,,,23640.03,
25223040,15:15:28,15:15:28,9699,33,,,,23883.28,0
25223040,15:16:54,15:16:54,10594,34,,,,24634.5,0
25223040,15:18:10,15:18:10,9781,35,,,,25341.55,0
25223040,15:19:13,15:19:13,9779,36,,,,25809.9,0
25223040,15:20:40,15:20:40,9776,37,,,,26162.87,0
25223040,15:21:06,15:21:06,9774,38,,,,26389.31,0
25223040,15:21:33,15:21:33,9773,39,,,,26610.04,0
25223040,15:21:57,15:21:57,6045,40,,,,26818.19,0
25223040,15:22:42,15:22:42,7838,41,,,,27226.83,0
25223040,15:23:00,15:23:00,9772,42,,1,,27400.07,
25223050,14:27:00,14:27:00,9947,1,,,1,0,
25223050,14:31:45,14:31:45,5732,2,,,,956.47,0
25223050,14:34:00,14:34:00,2127,3,,,,1583.67,
25223050,14:35:03,14:35:03,3836,4,,,,2240.8,0
25223050,14:42:00,14:42:00,2452,5,,,,6181.08,
25223050,14:44:00,14:44:00,18,6,,,,7612.35,
25223050,14:45:18,14:45:18,9506,7,,,,8025.4,0
25223050,14:51:00,14:51:00,7096,8,,,,9830.35,
25223050,14:51:47,14:51:47,9503,9,,,,10345.07,0
25223050,14:52:08,14:52:08,2388,10,,,,10576.21,0
25223050,14:52:44,14:52:44,2389,11,,,,10930.44,0
25223050,14:53:44,14:53:44,3481,12,,,,11534.01,0
25223050,14:54:17,14:54:17,5465,13,,,,11815.08,0
25223050,14:54:38,14:54:38,9502,14,,,,12031.35,0
25223050,14:55:15,14:55:15,4849,15,,,,12375.29,0
25223050,15:01:00,15:01:00,6607,16,,,,15725.46,
25223050,15:03:42,15:03:42,6580,17,,,,17416.52,0
25223050,15:06:00,15:06:00,9514,18,,,,18893.13,
25223050,15:08:00,15:08:00,9516,19,,,,19357.21,
25223050,15:09:00,15:09:00,9518,20,,,,19651.07,
25223050,15:09:33,15:09:33,3326,21,,,,20098,0
25223050,15:09:55,15:09:55,3327,22,,,,20365.37,0
25223050,15:11:00,15:11:00,3328,23,,,,21065.13,0
25223050,15:11:18,15:11:18,3329,24,,,,21281.45,0
25223050,15:11:55,15:11:55,7680,25,,,,21650.85,0
25223050,15:12:21,15:12:21,3331,26,,,,21962.04,0
25223050,15:12:37,15:12:37,7362,27,,,,22111.21,0
25223050,15:12:57,15:12:57,3334,28,,,,22332.13,0
25223050,15:13:16,15:13:16,3335,29,,,,22538.96,0
25223050,15:13:48,15:13:48,3336,30,,,,22896.56,0
25223050,15:14:13,15:14:13,3337,31,,,,23163.09,0
25223050,15:15:00,15:15:00,7842,32,,,,23640.03,
25223050,15:15:28,15:15:28,9699,33,,,,23883.28,0
25223050,15:16:54,15:16:54,10594,34,,,,24634.5,0
25223050,15:18:10,15:18:10,9781,35,,,,25341.55,0
25223050,15:19:13,15:19:13,9779,36,,,,25809.9,0
25223050,15:20:40,15:20:40,9776,37,,,,26162.87,0
25223050,15:21:06,15:21:06,9774,38,,,,26389.31,0
25223050,15:21:33,15:21:33,9773,39,,,,26610.04,0
25223050,15:21:57,15:21:57,6045,40,,,,26818.19,0
25223050,15:22:42,15:22:42,7838,41,,,,27226.83,0
25223050,15:23:00,15:23:00,9772,42,,1,,27400.07,
25223060,14:27:00,14:27:00,9947,1,,,1,0,
25223060,14:31:45,14:31:45,5732,2,,,,956.47,0
25223060,14:34:00,14:34:00,2127,3,,,,1583.67,
25223060,14:35:03,14:35:03,3836,4,,,,2240.8,0
25223060,14:42:00,14:42:00,2452,5,,,,6181.08,
25223060,14:44:00,14:44:00,18,6,,,,7612.35,
25223060,14:45:18,14:45:18,9506,7,,,,8025.4,0
25223060,14:51:00,14:51:00,7096,8,,,,9830.35,
25223060,14:51:47,14:51:47,9503,9,,,,10345.07,0
25223060,14:52:08,14:52:08,2388,10,,,,10576.21,0
25223060,14:52:44,14:52:44,2389,11,,,,10930.44,0
25223060,14:53:44,14:53:44,3481,12,,,,11534.01,0
25223060,14:54:17,14:54:17,5465,13,,,,11815.08,0
25223060,14:54:38,14:54:38,9502,14,,,,12031.35,0
25223060,14:55:15,14:55:15,4849,15,,,,12375.29,0
25223060,15:01:00,15:01:00,6607,16,,,,15725.46,
25223060,15:03:42,15:03:42,6580,17,,,,17416.52,0
25223060,15:06:00,15:06:00,9514,18,,,,18893.13,
25223060,15:08:00,15:08:00,9516,19,,,,19357.21,
25223060,15:09:00,15:09:00,9518,20,,,,19651.07,
25223060,15:09:33,15:09:33,3326,21,,,,20098,0
25223060,15:09:55,15:09:55,3327,22,,,,20365.37,0
25223060,15:11:00,15:11:00,3328,23,,,,21065.13,0
25223060,15:11:18,15:11:18,3329,24,,,,21281.45,0
25223060,15:11:55,15:11:55,7680,25,,,,21650.85,0
25223060,15:12:21,15:12:21,3331,26,,,,21962.04,0
25223060,15:12:37,15:12:37,7362,27,,,,22111.21,0
25223060,15:12:57,15:12:57,3334,28,,,,22332.13,0
25223060,15:13:16,15:13:16,3335,29,,,,22538.96,0
25223060,15:13:48,15:13:48,3336,30,,,,22896.56,0
25223060,15:14:13,15:14:13,3337,31,,,,23163.09,0
25223060,15:15:00,15:15:00,7842,32,,,,23640.03,
25223060,15:15:28,15:15:28,9699,33,,,,23883.28,0
25223060,15:16:54,15:16:54,10594,34,,,,24634.5,0
25223060,15:18:10,15:18:10,9781,35,,,,25341.55,0
25223060,15:19:13,15:19:13,9779,36,,,,25809.9,0
25223060,15:20:40,15:20:40,9776,37,,,,26162.87,0
25223060,15:21:06,15:21:06,9774,38,,,,26389.31,0
25223060,15:21:33,15:21:33,9773,39,,,,26610.04,0
25223060,15:21:57,15:21:57,6045,40,,,,26818.19,0
25223060,15:22:42,15:22:42,7838,41,,,,27226.83,0
25223060,15:23:00,15:23:00,9772,42,,1,,27400.07,
25779100,14:56:00,14:56:00,9947,1,,,1,0,
25779100,15:00:45,15:00:45,5732,2,,,,956.47,0
25779100,15:03:00,15:03:00,2127,3,,,,1583.67,
25779100,15:04:03,15:04:03,3836,4,,,,2240.8,0
25779100,15:11:00,15:11:00,2452,5,,,,6181.08,
25779100,15:13:00,15:13:00,18,6,,,,7612.35,
25779100,15:14:18,15:14:18,9506,7,,,,8025.4,0
25779100,15:20:00,15:20:00,7096,8,,,,9830.35,
25779100,15:20:47,15:20:47,9503,9,,,,10345.07,0
25779100,15:21:08,15:21:08,2388,10,,,,10576.21,0
25779100,15:21:44,15:21:44,2389,11,,,,10930.44,0
25779100,15:22:44,15:22:44,3481,12,,,,11534.01,0
25779100,15:23:17,15:23:17,5465,13,,,,11815.08,0
25779100,15:23:38,15:23:38,9502,14,,,,12031.35,0
25779100,15:24:15,15:24:15,4849,15,,,,12375.29,0
25779100,15:30:00,15:30:00,6607,16,,,,15725.46,
25779100,15:32:42,15:32:42,6580,17,,,,17416.52,0
25779100,15:35:00,15:35:00,9514,18,,,,18893.13,
25779100,15:37:00,15:37:00,9516,19,,,,19357.21,
25779100,15:38:00,15:38:00,9518,20,,,,19651.07,
25779100,15:38:33,15:38:33,3326,21,,,,20098,0
25779100,15:38:55,15:38:55,3327,22,,,,20365.37,0
25779100,15:40:00,15:40:00,3328,23,,,,21065.13,0
25779100,15:40:18,15:40:18,3329,24,,,,21281.45,0
25779100,15:40:55,15:40:55,7680,25,,,,21650.85,0
25779100,15:41:21,15:41:21,3331,26,,,,21962.04,0
25779100,15:41:37,15:41:37,7362,27,,,,22111.21,0
25779100,15:41:57,15:41:57,3334,28,,,,22332.13,0
25779100,15:42:16,15:42:16,3335,29,,,,22538.96,0
25779100,15:42:48,15:42:48,3336,30,,,,22896.56,0
25779100,15:43:13,15:43:13,3337,31,,,,23163.09,0
25779100,15:44:00,15:44:00,7842,32,,,,23640.03,
25779100,15:44:28,15:44:28,9699,33,,,,23883.28,0
25779100,15:45:54,15:45:54,10594,34,,,,24634.5,0
25779100,15:47:10,15:47:10,9781,35,,,,25341.55,0
25779100,15:48:13,15:48:13,9779,36,,,,25809.9,0
25779100,15:49:40,15:49:40,9776,37,,,,26162.87,0
25779100,15:50:06,15:50:06,9774,38,,,,26389.31,0
25779100,15:50:33,15:50:33,9773,39,,,,26610.04,0
25779100,15:50:57,15:50:57,6045,40,,,,26818.19,0
25779100,15:51:42,15:51:42,7838,41,,,,27226.83,0
25779100,15:52:00,15:52:00,9772,42,,1,,27400.07,
25823110,09:30:00,09:30:00,9947,1,,,1,0,
25823110,09:32:43,09:32:43,5732,2,,,,956.47,0
25823110,09:34:00,09:34:00,2127,3,,,,1583.67,
25823110,09:38:00,09:38:00,2514,4,,,,2588.95,
25823110,09:47:00,09:47:00,10161,5,,,,7149.14,
25823110,09:50:00,09:50:00,18,6,,,,8634.28,
25823110,09:51:11,09:51:11,9506,7,,,,9041.74,0
25823110,09:56:00,09:56:00,7096,8,,,,10823.85,
25823110,09:56:42,09:56:42,9503,9,,,,11338.57,0
25823110,09:57:01,09:57:01,2388,10,,,,11569.71,0
25823110,09:57:34,09:57:34,2389,11,,,,11923.94,0
25823110,09:58:27,09:58:27,3481,12,,,,12527.51,0
25823110,09:58:57,09:58:57,5465,13,,,,12808.58,0
25823110,09:59:16,09:59:16,9502,14,,,,13024.85,0
25823110,09:59:50,09:59:50,4849,15,,,,13368.79,0
25823110,10:05:00,10:05:00,6607,16,,,,16718.96,
25823110,10:07:42,10:07:42,6580,17,,,,18410.02,0
25823110,10:10:00,10:10:00,9514,18,,,,19886.63,
25823110,10:11:00,10:11:00,9516,19,,,,20350.71,
25823110,10:14:00,10:14:00,9518,20,,,,20644.57,
25823110,10:14:39,10:14:39,3326,21,,,,21091.5,0
25823110,10:15:05,10:15:05,3327,22,,,,21358.87,0
25823110,10:16:20,10:16:20,3328,23,,,,22058.63,0
25823110,10:16:41,10:16:41,3329,24,,,,22274.95,0
25823110,10:17:25,10:17:25,7680,25,,,,22644.35,0
25823110,10:17:55,10:17:55,3331,26,,,,22955.54,0
25823110,10:18:14,10:18:14,7362,27,,,,23104.71,0
25823110,10:18:37,10:18:37,3334,28,,,,23325.63,0
25823110,10:18:59,10:18:59,3335,29,,,,23532.46,0
25823110,10:19:37,10:19:37,3336,30,,,,23890.06,0
25823110,10:20:05,10:20:05,3337,31,,,,24156.59,0
25823110,10:21:00,10:21:00,7842,32,,,,24633.53,
25823110,10:21:39,10:21:39,9699,33,,,,24876.78,0
25823110,10:23:37,10:23:37,10594,34,,,,25628,0
25823110,10:25:23,10:25:23,9781,35,,,,26335.05,0
25823110,10:26:50,10:26:50,9779,36,,,,26803.4,0
25823110,10:28:51,10:28:51,9776,37,,,,27156.37,0
25823110,10:29:26,10:29:26,9774,38,,,,27382.81,0
25823110,10:30:03,10:30:03,9773,39,,,,27603.54,0
25823110,10:30:41,10:30:41,6045,40,,,,27811.68,0
25823110,10:31:35,10:31:35,7838,41,,,,28220.76,0
25823110,10:32:00,10:32:00,9772,42,,1,,28398.7,
25897100,19:17:00,19:17:00,9947,1,,,1,0,
25897100,19:21:45,19:21:45,5732,2,,,,956.47,0
25897100,19:24:00,19:24:00,2127,3,,,,1583.67,
25897100,19:24:55,19:24:55,3836,4,,,,2240.8,0
25897100,19:31:00,19:31:00,2452,5,,,,6181.08,
25897100,19:33:00,19:33:00,18,6,,,,7612.35,
25897100,19:34:07,19:34:07,9506,7,,,,8025.4,0
25897100,19:39:00,19:39:00,7096,8,,,,9830.35,
25897100,19:39:47,19:39:47,9503,9,,,,10345.07,0
25897100,19:40:08,19:40:08,2388,10,,,,10576.21,0
25897100,19:40:44,19:40:44,2389,11,,,,10930.44,0
25897100,19:41:44,19:41:44,3481,12,,,,11534.01,0
25897100,19:42:17,19:42:17,5465,13,,,,11815.08,0
25897100,19:42:38,19:42:38,9502,14,,,,12031.35,0
25897100,19:43:15,19:43:15,4849,15,,,,12375.29,0
25897100,19:49:00,19:49:00,6607,16,,,,15725.46,
25897100,19:51:42,19:51:42,6580,17,,,,17416.52,0
25897100,19:54:00,19:54:00,9514,18,,,,18893.13,
25897100,19:56:00,19:56:00,9516,19,,,,19357.21,
25897100,19:57:00,19:57:00,9518,20,,,,19651.07,
25897100,19:57:39,19:57:39,3326,21,,,,20098,0
25897100,19:58:05,19:58:05,3327,22,,,,20365.37,0
25897100,19:59:20,19:59:20,3328,23,,,,21065.13,0
25897100,19:59:41,19:59:41,3329,24,,,,21281.45,0
25897100,20:00:25,20:00:25,7680,25,,,,21650.85,0
25897100,20:00:55,20:00:55,3331,26,,,,21962.04,0
25897100,20:01:14,20:01:14,7362,27,,,,22111.21,0
25897100,20:01:37,20:01:37,3334,28,,,,22332.13,0
25897100,20:01:59,20:01:59,3335,29,,,,22538.96,0
25897100,20:02:37,20:02:37,3336,30,,,,22896.56,0
25897100,20:03:05,20:03:05,3337,31,,,,23163.09,0
25897100,20:04:00,20:04:00,7842,32,,,,23640.03,
25897100,20:04:24,20:04:24,9699,33,,,,23883.28,0
25897100,20:05:39,20:05:39,10594,34,,,,24634.5,0
25897100,20:06:46,20:06:46,9781,35,,,,25341.55,0
25897100,20:07:41,20:07:41,9779,36,,,,25809.9,0
25897100,20:08:57,20:08:57,9776,37,,,,26162.87,0
25897100,20:09:20,20:09:20,9774,38,,,,26389.31,0
25897100,20:09:43,20:09:43,9773,39,,,,26610.04,0
25897100,20:10:04,20:10:04,6045,40,,,,26818.19,0
25897100,20:10:44,20:10:44,7838,41,,,,27226.83,0
25897100,20:11:00,20:11:00,9772,42,,1,,27400.07,
25930010,15:58:00,15:58:00,9947,1,,,1,0,
25930010,16:00:43,16:00:43,5732,2,,,,956.47,0
25930010,16:02:00,16:02:00,2127,3,,,,1583.67,
25930010,16:06:00,16:06:00,2514,4,,,,2588.95,
25930010,16:15:00,16:15:00,10161,5,,,,7149.14,
25930010,16:18:00,16:18:00,18,6,,,,8634.28,
25930010,16:19:11,16:19:11,9506,7,,,,9041.74,0
25930010,16:24:00,16:24:00,7096,8,,,,10823.85,
25930010,16:24:42,16:24:42,9503,9,,,,11338.57,0
25930010,16:25:01,16:25:01,2388,10,,,,11569.71,0
25930010,16:25:34,16:25:34,2389,11,,,,11923.94,0
25930010,16:26:27,16:26:27,3481,12,,,,12527.51,0
25930010,16:26:57,16:26:57,5465,13,,,,12808.58,0
25930010,16:27:16,16:27:16,9502,14,,,,13024.85,0
25930010,16:27:50,16:27:50,4849,15,,,,13368.79,0
25930010,16:33:00,16:33:00,6607,16,,,,16718.96,
25930010,16:35:42,16:35:42,6580,17,,,,18410.02,0
25930010,16:38:00,16:38:00,9514,18,,,,19886.63,
25930010,16:39:00,16:39:00,9516,19,,,,20350.71,
25930010,16:42:00,16:42:00,9518,20,,,,20644.57,
25930010,16:42:39,16:42:39,3326,21,,,,21091.5,0
25930010,16:43:05,16:43:05,3327,22,,,,21358.87,0
25930010,16:44:20,16:44:20,3328,23,,,,22058.63,0
25930010,16:44:41,16:44:41,3329,24,,,,22274.95,0
25930010,16:45:25,16:45:25,7680,25,,,,22644.35,0
25930010,16:45:55,16:45:55,3331,26,,,,22955.54,0
25930010,16:46:14,16:46:14,7362,27,,,,23104.71,0
25930010,16:46:37,16:46:37,3334,28,,,,23325.63,0
25930010,16:46:59,16:46:59,3335,29,,,,23532.46,0
25930010,16:47:37,16:47:37,3336,30,,,,23890.06,0
25930010,16:48:05,16:48:05,3337,31,,,,24156.59,0
25930010,16:49:00,16:49:00,7842,32,,,,24633.53,
25930010,16:49:39,16:49:39,9699,33,,,,24876.78,0
25930010,16:51:37,16:51:37,10594,34,,,,25628,0
25930010,16:53:23,16:53:23,9781,35,,,,26335.05,0
25930010,16:54:50,16:54:50,9779,36,,,,26803.4,0
25930010,16:56:51,16:56:51,9776,37,,,,27156.37,0
25930010,16:57:26,16:57:26,9774,38,,,,27382.81,0
25930010,16:58:03,16:58:03,9773,39,,,,27603.54,0
25930010,16:58:41,16:58:41,6045,40,,,,27811.68,0
25930010,16:59:35,16:59:35,7838,41,,,,28220.76,0
25930010,17:00:00,17:00:00,9772,42,,1,,28398.7,
25930080,15:58:00,15:58:00,9947,1,,,1,0,
25930080,16:00:43,16:00:43,5732,2,,,,956.47,0
25930080,16:02:00,16:02:00,2127,3,,,,1583.67,
25930080,16:06:00,16:06:00,2514,4,,,,2588.95,
25930080,16:15:00,16:15:00,10161,5,,,,7149.14,
25930080,16:18:00,16:18:00,18,6,,,,8634.28,
25930080,16:19:11,16:19:11,9506,7,,,,9041.74,0
25930080,16:24:00,16:24:00,7096,8,,,,10823.85,
25930080,16:24:42,16:24:42,9503,9,,,,11338.57,0
25930080,16:25:01,16:25:01,2388,10,,,,11569.71,0
25930080,16:25:34,16:25:34,2389,11,,,,11923.94,0
25930080,16:26:27,16:26:27,3481,12,,,,12527.51,0
25930080,16:26:57,16:26:57,5465,13,,,,12808.58,0
25930080,16:27:16,16:27:16,9502,14,,,,13024.85,0
25930080,16:27:50,16:27:50,4849,15,,,,13368.79,0
25930080,16:33:00,16:33:00,6607,16,,,,16718.96,
25930080,16:35:42,16:35:42,6580,17,,,,18410.02,0
25930080,16:38:00,16:38:00,9514,18,,,,19886.63,
25930080,16:39:00,16:39:00,9516,19,,,,20350.71,
25930080,16:42:00,16:42:00,9518,20,,,,20644.57,
25930080,16:42:39,16:42:39,3326,21,,,,21091.5,0
25930080,16:43:05,16:43:05,3327,22,,,,21358.87,0
25930080,16:44:20,16:44:20,3328,23,,,,22058.63,0
25930080,16:44:41,16:44:41,3329,24,,,,22274.95,0
25930080,16:45:25,16:45:25,7680,25,,,,22644.35,0
25930080,16:45:55,16:45:55,3331,26,,,,22955.54,0
25930080,16:46:14,16:46:14,7362,27,,,,23104.71,0
25930080,16:46:37,16:46:37,3334,28,,,,23325.63,0
25930080,16:46:59,16:46:59,3335,29,,,,23532.46,0
25930080,16:47:37,16:47:37,3336,30,,,,23890.06,0
25930080,16:48:05,16:48:05,3337,31,,,,24156.59,0
25930080,16:49:00,16:49:00,7842,32,,,,24633.53,
25930080,16:49:39,16:49:39,9699,33,,,,24876.78,0
25930080,16:51:37,16:51:37,10594,34,,,,25628,0
25930080,16:53:23,16:53:23,9781,35,,,,26335.05,0
25930080,16:54:50,16:54:50,9779,36,,,,26803.4,0
25930080,16:56:51,16:56:51,9776,37,,,,27156.37,0
25930080,16:57:26,16:57:26,9774,38,,,,27382.81,0
25930080,16:58:03,16:58:03,9773,39,,,,27603.54,0
25930080,16:58:41,16:58:41,6045,40,,,,27811.68,0
25930080,16:59:35,16:59:35,7838,41,,,,28220.76,0
25930080,17:00:00,17:00:00,9772,42,,1,,28398.7,
25930090,15:58:00,15:58:00,9947,1,,,1,0,
25930090,16:00:43,16:00:43,5732,2,,,,956.47,0
25930090,16:02:00,16:02:00,2127,3,,,,1583.67,
25930090,16:06:00,16:06:00,2514,4,,,,2588.95,
25930090,16:15:00,16:15:00,10161,5,,,,7149.14,
25930090,16:18:00,16:18:00,18,6,,,,8634.28,
25930090,16:19:11,16:19:11,9506,7,,,,9041.74,0
25930090,16:24:00,16:24:00,7096,8,,,,10823.85,
25930090,16:24:42,16:24:42,9503,9,,,,11338.57,0
25930090,16:25:01,16:25:01,2388,10,,,,11569.71,0
25930090,16:25:34,16:25:34,2389,11,,,,11923.94,0
25930090,16:26:27,16:26:27,3481,12,,,,12527.51,0
25930090,16:26:57,16:26:57,5465,13,,,,12808.58,0
25930090,16:27:16,16:27:16,9502,14,,,,13024.85,0
25930090,16:27:50,16:27:50,4849,15,,,,13368.79,0
25930090,16:33:00,16:33:00,6607,16,,,,16718.96,
25930090,16:35:42,16:35:42,6580,17,,,,18410.02,0
25930090,16:38:00,16:38:00,9514,18,,,,19886.63,
25930090,16:39:00,16:39:00,9516,19,,,,20350.71,
25930090,16:42:00,16:42:00,9518,20,,,,20644.57,
25930090,16:42:39,16:42:39,3326,21,,,,21091.5,0
25930090,16:43:05,16:43:05,3327,22,,,,21358.87,0
25930090,16:44:20,16:44:20,3328,23,,,,22058.63,0
25930090,16:44:41,16:44:41,3329,24,,,,22274.95,0
25930090,16:45:25,16:45:25,7680,25,,,,22644.35,0
25930090,16:45:55,16:45:55,3331,26,,,,22955.54,0
25930090,16:46:14,16:46:14,7362,27,,,,23104.71,0
25930090,16:46:37,16:46:37,3334,28,,,,23325.63,0
25930090,16:46:59,16:46:59,3335,29,,,,23532.46,0
25930090,16:47:37,16:47:37,3336,30,,,,23890.06,0
25930090,16:48:05,16:48:05,3337,31,,,,24156.59,0
25930090,16:49:00,16:49:00,7842,32,,,,24633.53,
25930090,16:49:39,16:49:39,9699,33,,,,24876.78,0
25930090,16:51:37,16:51:37,10594,34,,,,25628,0
25930090,16:53:23,16:53:23,9781,35,,,,26335.05,0
25930090,16:54:50,16:54:50,9779,36,,,,26803.4,0
25930090,16:56:51,16:56:51,9776,37,,,,27156.37,0
25930090,16:57:26,16:57:26,9774,38,,,,27382.81,0
25930090,16:58:03,16:58:03,9773,39,,,,27603.54,0
25930090,16:58:41,16:58:41,6045,40,,,,27811.68,0
25930090,16:59:35,16:59:35,7838,41,,,,28220.76,0
25930090,17:00:00,17:00:00,9772,42,,1,,28398.7,
26287070,21:00:00,21:00:00,9947,1,,,1,0,
26287070,21:02:43,21:02:43,5732,2,,,,956.47,0
26287070,21:04:00,21:04:00,2127,3,,,,1583.67,
26287070,21:08:00,21:08:00,2514,4,,,,2588.95,
26287070,21:16:00,21:16:00,10161,5,,,,7149.14,
26287070,21:19:00,21:19:00,18,6,,,,8634.28,
26287070,21:20:11,21:20:11,9506,7,,,,9041.74,0
26287070,21:25:00,21:25:00,7096,8,,,,10823.85,
26287070,21:25:42,21:25:42,9503,9,,,,11338.57,0
26287070,21:26:01,21:26:01,2388,10,,,,11569.71,0
26287070,21:26:34,21:26:34,2389,11,,,,11923.94,0
26287070,21:27:27,21:27:27,3481,12,,,,12527.51,0
26287070,21:27:57,21:27:57,5465,13,,,,12808.58,0
26287070,21:28:16,21:28:16,9502,14,,,,13024.85,0
26287070,21:28:50,21:28:50,4849,15,,,,13368.79,0
26287070,21:34:00,21:34:00,6607,16,,,,16718.96,
26287070,21:36:42,21:36:42,6580,17,,,,18410.02,0
26287070,21:39:00,21:39:00,9514,18,,,,19886.63,
26287070,21:40:00,21:40:00,9516,19,,,,20350.71,
26287070,21:43:00,21:43:00,9518,20,,,,20644.57,
26287070,21:43:39,21:43:39,3326,21,,,,21091.5,0
26287070,21:44:05,21:44:05,3327,22,,,,21358.87,0
26287070,21:45:20,21:45:20,3328,23,,,,22058.63,0
26287070,21:45:41,21:45:41,3329,24,,,,22274.95,0
26287070,21:46:25,21:46:25,7680,25,,,,22644.35,0
26287070,21:46:55,21:46:55,3331,26,,,,22955.54,0
26287070,21:47:14,21:47:14,7362,27,,,,23104.71,0
26287070,21:47:37,21:47:37,3334,28,,,,23325.63,0
26287070,21:47:59,21:47:59,3335,29,,,,23532.46,0
26287070,21:48:37,21:48:37,3336,30,,,,23890.06,0
26287070,21:49:05,21:49:05,3337,31,,,,24156.59,0
26287070,21:50:00,21:50:00,7842,32,,,,24633.53,
26287070,21:50:35,21:50:35,9699,33,,,,24876.78,0
26287070,21:52:23,21:52:23,10594,34,,,,25628,0
26287070,21:53:59,21:53:59,9781,35,,,,26335.05,0
26287070,21:55:18,21:55:18,9779,36,,,,26803.4,0
26287070,21:57:08,21:57:08,9776,37,,,,27156.37,0
26287070,21:57:40,21:57:40,9774,38,,,,27382.81,0
26287070,21:58:14,21:58:14,9773,39,,,,27603.54,0
26287070,21:58:48,21:58:48,6045,40,,,,27811.68,0
26287070,21:59:37,21:59:37,7838,41,,,,28220.76,0
26287070,22:00:00,22:00:00,9772,42,,1,,28398.7,
26314010,14:58:00,14:58:00,9947,1,,,1,0,
26314010,15:00:43,15:00:43,5732,2,,,,956.47,0
26314010,15:02:00,15:02:00,2127,3,,,,1583.67,
26314010,15:06:00,15:06:00,2514,4,,,,2588.95,
26314010,15:15:00,15:15:00,10161,5,,,,7149.14,
26314010,15:18:00,15:18:00,18,6,,,,8634.28,
26314010,15:19:11,15:19:11,9506,7,,,,9041.74,0
26314010,15:24:00,15:24:00,7096,8,,,,10823.85,
26314010,15:24:42,15:24:42,9503,9,,,,11338.57,0
26314010,15:25:01,15:25:01,2388,10,,,,11569.71,0
26314010,15:25:34,15:25:34,2389,11,,,,11923.94,0
26314010,15:26:27,15:26:27,3481,12,,,,12527.51,0
26314010,15:26:57,15:26:57,5465,13,,,,12808.58,0
26314010,15:27:16,15:27:16,9502,14,,,,13024.85,0
26314010,15:27:50,15:27:50,4849,15,,,,13368.79,0
26314010,15:33:00,15:33:00,6607,16,,,,16718.96,
26314010,15:35:42,15:35:42,6580,17,,,,18410.02,0
26314010,15:38:00,15:38:00,9514,18,,,,19886.63,
26314010,15:39:00,15:39:00,9516,19,,,,20350.71,
26314010,15:42:00,15:42:00,9518,20,,,,20644.57,
26314010,15:42:39,15:42:39,3326,21,,,,21091.5,0
26314010,15:43:05,15:43:05,3327,22,,,,21358.87,0
26314010,15:44:20,15:44:20,3328,23,,,,22058.63,0
26314010,15:44:41,15:44:41,3329,24,,,,22274.95,0
26314010,15:45:25,15:45:25,7680,25,,,,22644.35,0
26314010,15:45:55,15:45:55,3331,26,,,,22955.54,0
26314010,15:46:14,15:46:14,7362,27,,,,23104.71,0
26314010,15:46:37,15:46:37,3334,28,,,,23325.63,0
26314010,15:46:59,15:46:59,3335,29,,,,23532.46,0
26314010,15:47:37,15:47:37,3336,30,,,,23890.06,0
26314010,15:48:05,15:48:05,3337,31,,,,24156.59,0
26314010,15:49:00,15:49:00,7842,32,,,,24633.53,
26314010,15:49:39,15:49:39,9699,33,,,,24876.78,0
26314010,15:51:37,15:51:37,10594,34,,,,25628,0
26314010,15:53:23,15:53:23,9781,35,,,,26335.05,0
26314010,15:54:50,15:54:50,9779,36,,,,26803.4,0
26314010,15:56:51,15:56:51,9776,37,,,,27156.37,0
26314010,15:57:26,15:57:26,9774,38,,,,27382.81,0
26314010,15:58:03,15:58:03,9773,39,,,,27603.54,0
26314010,15:58:41,15:58:41,6045,40,,,,27811.68,0
26314010,15:59:35,15:59:35,7838,41,,,,28220.76,0
26314010,16:00:00,16:00:00,9772,42,,1,,28398.7,
26314080,14:58:00,14:58:00,9947,1,,,1,0,
26314080,15:00:43,15:00:43,5732,2,,,,956.47,0
26314080,15:02:00,15:02:00,2127,3,,,,1583.67,
26314080,15:06:00,15:06:00,2514,4,,,,2588.95,
26314080,15:15:00,15:15:00,10161,5,,,,7149.14,
26314080,15:18:00,15:18:00,18,6,,,,8634.28,
26314080,15:19:11,15:19:11,9506,7,,,,9041.74,0
26314080,15:24:00,15:24:00,7096,8,,,,10823.85,
26314080,15:24:42,15:24:42,9503,9,,,,11338.57,0
26314080,15:25:01,15:25:01,2388,10,,,,11569.71,0
26314080,15:25:34,15:25:34,2389,11,,,,11923.94,0
26314080,15:26:27,15:26:27,3481,12,,,,12527.51,0
26314080,15:26:57,15:26:57,5465,13,,,,12808.58,0
26314080,15:27:16,15:27:16,9502,14,,,,13024.85,0
26314080,15:27:50,15:27:50,4849,15,,,,13368.79,0
26314080,15:33:00,15:33:00,6607,16,,,,16718.96,
26314080,15:35:42,15:35:42,6580,17,,,,18410.02,0
26314080,15:38:00,15:38:00,9514,18,,,,19886.63,
26314080,15:39:00,15:39:00,9516,19,,,,20350.71,
26314080,15:42:00,15:42:00,9518,20,,,,20644.57,
26314080,15:42:39,15:42:39,3326,21,,,,21091.5,0
26314080,15:43:05,15:43:05,3327,22,,,,21358.87,0
26314080,15:44:20,15:44:20,3328,23,,,,22058.63,0
26314080,15:44:41,15:44:41,3329,24,,,,22274.95,0
26314080,15:45:25,15:45:25,7680,25,,,,22644.35,0
26314080,15:45:55,15:45:55,3331,26,,,,22955.54,0
26314080,15:46:14,15:46:14,7362,27,,,,23104.71,0
26314080,15:46:37,15:46:37,3334,28,,,,23325.63,0
26314080,15:46:59,15:46:59,3335,29,,,,23532.46,0
26314080,15:47:37,15:47:37,3336,30,,,,23890.06,0
26314080,15:48:05,15:48:05,3337,31,,,,24156.59,0
26314080,15:49:00,15:49:00,7842,32,,,,24633.53,
26314080,15:49:39,15:49:39,9699,33,,,,24876.78,0
26314080,15:51:37,15:51:37,10594,34,,,,25628,0
26314080,15:53:23,15:53:23,9781,35,,,,26335.05,0
26314080,15:54:50,15:54:50,9779,36,,,,26803.4,0
26314080,15:56:51,15:56:51,9776,37,,,,27156.37,0
26314080,15:57:26,15:57:26,9774,38,,,,27382.81,0
26314080,15:58:03,15:58:03,9773,39,,,,27603.54,0
26314080,15:58:41,15:58:41,6045,40,,,,27811.68,0
26314080,15:59:35,15:59:35,7838,41,,,,28220.76,0
26314080,16:00:00,16:00:00,9772,42,,1,,28398.7,
26314090,14:58:00,14:58:00,9947,1,,,1,0,
26314090,15:00:43,15:00:43,5732,2,,,,956.47,0
26314090,15:02:00,15:02:00,2127,3,,,,1583.67,
26314090,15:06:00,15:06:00,2514,4,,,,2588.95,
26314090,15:15:00,15:15:00,10161,5,,,,7149.14,
26314090,15:18:00,15:18:00,18,6,,,,8634.28,
26314090,15:19:11,15:19:11,9506,7,,,,9041.74,0
26314090,15:24:00,15:24:00,7096,8,,,,10823.85,
26314090,15:24:42,15:24:42,9503,9,,,,11338.57,0
26314090,15:25:01,15:25:01,2388,10,,,,11569.71,0
26314090,15:25:34,15:25:34,2389,11,,,,11923.94,0
26314090,15:26:27,15:26:27,3481,12,,,,12527.51,0
26314090,15:26:57,15:26:57,5465,13,,,,12808.58,0
26314090,15:27:16,15:27:16,9502,14,,,,13024.85,0
26314090,15:27:50,15:27:50,4849,15,,,,13368.79,0
26314090,15:33:00,15:33:00,6607,16,,,,16718.96,
26314090,15:35:42,15:35:42,6580,17,,,,18410.02,0
26314090,15:38:00,15:38:00,9514,18,,,,19886.63,
26314090,15:39:00,15:39:00,9516,19,,,,20350.71,
26314090,15:42:00,15:42:00,9518,20,,,,20644.57,
26314090,15:42:39,15:42:39,3326,21,,,,21091.5,0
26314090,15:43:05,15:43:05,3327,22,,,,21358.87,0
26314090,15:44:20,15:44:20,3328,23,,,,22058.63,0
26314090,15:44:41,15:44:41,3329,24,,,,22274.95,0
26314090,15:45:25,15:45:25,7680,25,,,,22644.35,0
26314090,15:45:55,15:45:55,3331,26,,,,22955.54,0
26314090,15:46:14,15:46:14,7362,27,,,,23104.71,0
26314090,15:46:37,15:46:37,3334,28,,,,23325.63,0
26314090,15:46:59,15:46:59,3335,29,,,,23532.46,0
26314090,15:47:37,15:47:37,3336,30,,,,23890.06,0
26314090,15:48:05,15:48:05,3337,31,,,,24156.59,0
26314090,15:49:00,15:49:00,7842,32,,,,24633.53,
26314090,15:49:39,15:49:39,9699,33,,,,24876.78,0
26314090,15:51:37,15:51:37,10594,34,,,,25628,0
26314090,15:53:23,15:53:23,9781,35,,,,26335.05,0
26314090,15:54:50,15:54:50,9779,36,,,,26803.4,0
26314090,15:56:51,15:56:51,9776,37,,,,27156.37,0
26314090,15:57:26,15:57:26,9774,38,,,,27382.81,0
26314090,15:58:03,15:58:03,9773,39,,,,27603.54,0
26314090,15:58:41,15:58:41,6045,40,,,,27811.68,0
26314090,15:59:35,15:59:35,7838,41,,,,28220.76,0
26314090,16:00:00,16:00:00,9772,42,,1,,28398.7,
26501070,16:00:00,16:00:00,9947,1,,,1,0,
26501070,16:02:43,16:02:43,5732,2,,,,956.47,0
26501070,16:04:00,16:04:00,2127,3,,,,1583.67,
26501070,16:08:00,16:08:00,2514,4,,,,2588.95,
26501070,16:17:00,16:17:00,10161,5,,,,7149.14,
26501070,16:20:00,16:20:00,18,6,,,,8634.28,
26501070,16:21:11,16:21:11,9506,7,,,,9041.74,0
26501070,16:26:00,16:26:00,7096,8,,,,10823.85,
26501070,16:26:42,16:26:42,9503,9,,,,11338.57,0
26501070,16:27:01,16:27:01,2388,10,,,,11569.71,0
26501070,16:27:34,16:27:34,2389,11,,,,11923.94,0
26501070,16:28:27,16:28:27,3481,12,,,,12527.51,0
26501070,16:28:57,16:28:57,5465,13,,,,12808.58,0
26501070,16:29:16,16:29:16,9502,14,,,,13024.85,0
26501070,16:29:50,16:29:50,4849,15,,,,13368.79,0
26501070,16:35:00,16:35:00,6607,16,,,,16718.96,
26501070,16:37:42,16:37:42,6580,17,,,,18410.02,0
26501070,16:40:00,16:40:00,9514,18,,,,19886.63,
26501070,16:41:00,16:41:00,9516,19,,,,20350.71,
26501070,16:44:00,16:44:00,9518,20,,,,20644.57,
26501070,16:44:39,16:44:39,3326,21,,,,21091.5,0
26501070,16:45:05,16:45:05,3327,22,,,,21358.87,0
26501070,16:46:20,16:46:20,3328,23,,,,22058.63,0
26501070,16:46:41,16:46:41,3329,24,,,,22274.95,0
26501070,16:47:25,16:47:25,7680,25,,,,22644.35,0
26501070,16:47:55,16:47:55,3331,26,,,,22955.54,0
26501070,16:48:14,16:48:14,7362,27,,,,23104.71,0
26501070,16:48:37,16:48:37,3334,28,,,,23325.63,0
26501070,16:48:59,16:48:59,3335,29,,,,23532.46,0
26501070,16:49:37,16:49:37,3336,30,,,,23890.06,0
26501070,16:50:05,16:50:05,3337,31,,,,24156.59,0
26501070,16:51:00,16:51:00,7842,32,,,,24633.53,
26501070,16:51:39,16:51:39,9699,33,,,,24876.78,0
26501070,16:53:37,16:53:37,10594,34,,,,25628,0
26501070,16:55:23,16:55:23,9781,35,,,,26335.05,0
26501070,16:56:50,16:56:50,9779,36,,,,26803.4,0
26501070,16:58:51,16:58:51,9776,37,,,,27156.37,0
26501070,16:59:26,16:59:26,9774,38,,,,27382.81,0
26501070,17:00:03,17:00:03,9773,39,,,,27603.54,0
26501070,17:00:41,17:00:41,6045,40,,,,27811.68,0
26501070,17:01:35,17:01:35,7838,41,,,,28220.76,0
26501070,17:02:00,17:02:00,9772,42,,1,,28398.7,
26568100,16:02:00,16:02:00,9947,1,,,1,0,
26568100,16:06:45,16:06:45,5732,2,,,,956.47,0
26568100,16:09:00,16:09:00,2127,3,,,,1583.67,
26568100,16:10:11,16:10:11,3836,4,,,,2240.8,0
26568100,16:18:00,16:18:00,2452,5,,,,6181.08,
26568100,16:20:00,16:20:00,18,6,,,,7612.35,
26568100,16:21:29,16:21:29,9506,7,,,,8025.4,0
26568100,16:28:00,16:28:00,7096,8,,,,9830.35,
26568100,16:28:52,16:28:52,9503,9,,,,10345.07,0
26568100,16:29:15,16:29:15,2388,10,,,,10576.21,0
26568100,16:29:55,16:29:55,2389,11,,,,10930.44,0
26568100,16:31:00,16:31:00,3481,12,,,,11534.01,0
26568100,16:31:37,16:31:37,5465,13,,,,11815.08,0
26568100,16:32:00,16:32:00,9502,14,,,,12031.35,0
26568100,16:32:41,16:32:41,4849,15,,,,12375.29,0
26568100,16:39:00,16:39:00,6607,16,,,,15725.46,
26568100,16:41:42,16:41:42,6580,17,,,,17416.52,0
26568100,16:44:00,16:44:00,9514,18,,,,18893.13,
26568100,16:46:00,16:46:00,9516,19,,,,19357.21,
26568100,16:47:00,16:47:00,9518,20,,,,19651.07,
26568100,16:47:39,16:47:39,3326,21,,,,20098,0
26568100,16:48:05,16:48:05,3327,22,,,,20365.37,0
26568100,16:49:20,16:49:20,3328,23,,,,21065.13,0
26568100,16:49:41,16:49:41,3329,24,,,,21281.45,0
26568100,16:50:25,16:50:25,7680,25,,,,21650.85,0
26568100,16:50:55,16:50:55,3331,26,,,,21962.04,0
26568100,16:51:14,16:51:14,7362,27,,,,22111.21,0
26568100,16:51:37,16:51:37,3334,28,,,,22332.13,0
26568100,16:51:59,16:51:59,3335,29,,,,22538.96,0
26568100,16:52:37,16:52:37,3336,30,,,,22896.56,0
26568100,16:53:05,16:53:05,3337,31,,,,23163.09,0
26568100,16:54:00,16:54:00,7842,32,,,,23640.03,
26568100,16:54:28,16:54:28,9699,33,,,,23883.28,0
26568100,16:55:54,16:55:54,10594,34,,,,24634.5,0
26568100,16:57:10,16:57:10,9781,35,,,,25341.55,0
26568100,16:58:13,16:58:13,9779,36,,,,25809.9,0
26568100,16:59:40,16:59:40,9776,37,,,,26162.87,0
26568100,17:00:06,17:00:06,9774,38,,,,26389.31,0
26568100,17:00:33,17:00:33,9773,39,,,,26610.04,0
26568100,17:00:57,17:00:57,6045,40,,,,26818.19,0
26568100,17:01:42,17:01:42,7838,41,,,,27226.83,0
26568100,17:02:00,17:02:00,9772,42,,1,,27400.07,
26978020,18:17:00,18:17:00,9947,1,,,1,0,
26978020,18:21:45,18:21:45,5732,2,,,,956.47,0
26978020,18:24:00,18:24:00,2127,3,,,,1583.67,
26978020,18:25:03,18:25:03,3836,4,,,,2240.8,0
26978020,18:32:00,18:32:00,2452,5,,,,6181.08,
26978020,18:34:00,18:34:00,18,6,,,,7612.35,
26978020,18:35:18,18:35:18,9506,7,,,,8025.4,0
26978020,18:41:00,18:41:00,7096,8,,,,9830.35,
26978020,18:41:52,18:41:52,9503,9,,,,10345.07,0
26978020,18:42:15,18:42:15,2388,10,,,,10576.21,0
26978020,18:42:55,18:42:55,2389,11,,,,10930.44,0
26978020,18:44:00,18:44:00,3481,12,,,,11534.01,0
26978020,18:44:37,18:44:37,5465,13,,,,11815.08,0
26978020,18:45:00,18:45:00,9502,14,,,,12031.35,0
26978020,18:45:41,18:45:41,4849,15,,,,12375.29,0
26978020,18:52:00,18:52:00,6607,16,,,,15725.46,
26978020,18:54:42,18:54:42,6580,17,,,,17416.52,0
26978020,18:57:00,18:57:00,9514,18,,,,18893.13,
26978020,18:59:00,18:59:00,9516,19,,,,19357.21,
26978020,19:00:00,19:00:00,9518,20,,,,19651.07,
26978020,19:00:45,19:00:45,3326,21,,,,20098,0
26978020,19:01:14,19:01:14,3327,22,,,,20365.37,0
26978020,19:02:40,19:02:40,3328,23,,,,21065.13,0
26978020,19:03:04,19:03:04,3329,24,,,,21281.45,0
26978020,19:03:54,19:03:54,7680,25,,,,21650.85,0
26978020,19:04:28,19:04:28,3331,26,,,,21962.04,0
26978020,19:04:50,19:04:50,7362,27,,,,22111.21,0
26978020,19:05:16,19:05:16,3334,28,,,,22332.13,0
26978020,19:05:41,19:05:41,3335,29,,,,22538.96,0
26978020,19:06:25,19:06:25,3336,30,,,,22896.56,0
26978020,19:06:57,19:06:57,3337,31,,,,23163.09,0
26978020,19:08:00,19:08:00,7842,32,,,,23640.03,
26978020,19:08:28,19:08:28,9699,33,,,,23883.28,0
26978020,19:09:54,19:09:54,10594,34,,,,24634.5,0
26978020,19:11:10,19:11:10,9781,35,,,,25341.55,0
26978020,19:12:13,19:12:13,9779,36,,,,25809.9,0
26978020,19:13:40,19:13:40,9776,37,,,,26162.87,0
26978020,19:14:06,19:14:06,9774,38,,,,26389.31,0
26978020,19:14:33,19:14:33,9773,39,,,,26610.04,0
26978020,19:14:57,19:14:57,6045,40,,,,26818.19,0
26978020,19:15:42,19:15:42,7838,41,,,,27226.83,0
26978020,19:16:00,19:16:00,9772,42,,1,,27400.07,
26978030,18:17:00,18:17:00,9947,1,,,1,0,
26978030,18:21:45,18:21:45,5732,2,,,,956.47,0
26978030,18:24:00,18:24:00,2127,3,,,,1583.67,
26978030,18:25:03,18:25:03,3836,4,,,,2240.8,0
26978030,18:32:00,18:32:00,2452,5,,,,6181.08,
26978030,18:34:00,18:34:00,18,6,,,,7612.35,
26978030,18:35:18,18:35:18,9506,7,,,,8025.4,0
26978030,18:41:00,18:41:00,7096,8,,,,9830.35,
26978030,18:41:52,18:41:52,9503,9,,,,10345.07,0
26978030,18:42:15,18:42:15,2388,10,,,,10576.21,0
26978030,18:42:55,18:42:55,2389,11,,,,10930.44,0
26978030,18:44:00,18:44:00,3481,12,,,,11534.01,0
26978030,18:44:37,18:44:37,5465,13,,,,11815.08,0
26978030,18:45:00,18:45:00,9502,14,,,,12031.35,0
26978030,18:45:41,18:45:41,4849,15,,,,12375.29,0
26978030,18:52:00,18:52:00,6607,16,,,,15725.46,
26978030,18:54:42,18:54:42,6580,17,,,,17416.52,0
26978030,18:57:00,18:57:00,9514,18,,,,18893.13,
26978030,18:59:00,18:59:00,9516,19,,,,19357.21,
26978030,19:00:00,19:00:00,9518,20,,,,19651.07,
26978030,19:00:45,19:00:45,3326,21,,,,20098,0
26978030,19:01:14,19:01:14,3327,22,,,,20365.37,0
26978030,19:02:40,19:02:40,3328,23,,,,21065.13,0
26978030,19:03:04,19:03:04,3329,24,,,,21281.45,0
26978030,19:03:54,19:03:54,7680,25,,,,21650.85,0
26978030,19:04:28,19:04:28,3331,26,,,,21962.04,0
26978030,19:04:50,19:04:50,7362,27,,,,22111.21,0
26978030,19:05:16,19:05:16,3334,28,,,,22332.13,0
26978030,19:05:41,19:05:41,3335,29,,,,22538.96,0
26978030,19:06:25,19:06:25,3336,30,,,,22896.56,0
26978030,19:06:57,19:06:57,3337,31,,,,23163.09,0
26978030,19:08:00,19:08:00,7842,32,,,,23640.03,
26978030,19:08:28,19:08:28,9699,33,,,,23883.28,0
26978030,19:09:54,19:09:54,10594,34,,,,24634.5,0
26978030,19:11:10,19:11:10,9781,35,,,,25341.55,0
26978030,19:12:13,19:12:13,9779,36,,,,25809.9,0
26978030,19:13:40,19:13:40,9776,37,,,,26162.87,0
26978030,19:14:06,19:14:06,9774,38,,,,26389.31,0
26978030,19:14:33,19:14:33,9773,39,,,,26610.04,0
26978030,19:14:57,19:14:57,6045,40,,,,26818.19,0
26978030,19:15:42,19:15:42,7838,41,,,,27226.83,0
26978030,19:16:00,19:16:00,9772,42,,1,,27400.07,
26978040,18:17:00,18:17:00,9947,1,,,1,0,
26978040,18:21:45,18:21:45,5732,2,,,,956.47,0
26978040,18:24:00,18:24:00,2127,3,,,,1583.67,
26978040,18:25:03,18:25:03,3836,4,,,,2240.8,0
26978040,18:32:00,18:32:00,2452,5,,,,6181.08,
26978040,18:34:00,18:34:00,18,6,,,,7612.35,
26978040,18:35:18,18:35:18,9506,7,,,,8025.4,0
26978040,18:41:00,18:41:00,7096,8,,,,9830.35,
26978040,18:41:52,18:41:52,9503,9,,,,10345.07,0
26978040,18:42:15,18:42:15,2388,10,,,,10576.21,0
26978040,18:42:55,18:42:55,2389,11,,,,10930.44,0
26978040,18:44:00,18:44:00,3481,12,,,,11534.01,0
26978040,18:44:37,18:44:37,5465,13,,,,11815.08,0
26978040,18:45:00,18:45:00,9502,14,,,,12031.35,0
26978040,18:45:41,18:45:41,4849,15,,,,12375.29,0
26978040,18:52:00,18:52:00,6607,16,,,,15725.46,
26978040,18:54:42,18:54:42,6580,17,,,,17416.52,0
26978040,18:57:00,18:57:00,9514,18,,,,18893.13,
26978040,18:59:00,18:59:00,9516,19,,,,19357.21,
26978040,19:00:00,19:00:00,9518,20,,,,19651.07,
26978040,19:00:45,19:00:45,3326,21,,,,20098,0
26978040,19:01:14,19:01:14,3327,22,,,,20365.37,0
26978040,19:02:40,19:02:40,3328,23,,,,21065.13,0
26978040,19:03:04,19:03:04,3329,24,,,,21281.45,0
26978040,19:03:54,19:03:54,7680,25,,,,21650.85,0
26978040,19:04:28,19:04:28,3331,26,,,,21962.04,0
26978040,19:04:50,19:04:50,7362,27,,,,22111.21,0
26978040,19:05:16,19:05:16,3334,28,,,,22332.13,0
26978040,19:05:41,19:05:41,3335,29,,,,22538.96,0
26978040,19:06:25,19:06:25,3336,30,,,,22896.56,0
26978040,19:06:57,19:06:57,3337,31,,,,23163.09,0
26978040,19:08:00,19:08:00,7842,32,,,,23640.03,
26978040,19:08:28,19:08:28,9699,33,,,,23883.28,0
26978040,19:09:54,19:09:54,10594,34,,,,24634.5,0
26978040,19:11:10,19:11:10,9781,35,,,,25341.55,0
26978040,19:12:13,19:12:13,9779,36,,,,25809.9,0
26978040,19:13:40,19:13:40,9776,37,,,,26162.87,0
26978040,19:14:06,19:14:06,9774,38,,,,26389.31,0
26978040,19:14:33,19:14:33,9773,39,,,,26610.04,0
26978040,19:14:57,19:14:57,6045,40,,,,26818.19,0
26978040,19:15:42,19:15:42,7838,41,,,,27226.83,0
26978040,19:16:00,19:16:00,9772,42,,1,,27400.07,
26978050,18:17:00,18:17:00,9947,1,,,1,0,
26978050,18:21:45,18:21:45,5732,2,,,,956.47,0
26978050,18:24:00,18:24:00,2127,3,,,,1583.67,
26978050,18:25:03,18:25:03,3836,4,,,,2240.8,0
26978050,18:32:00,18:32:00,2452,5,,,,6181.08,
26978050,18:34:00,18:34:00,18,6,,,,7612.35,
26978050,18:35:18,18:35:18,9506,7,,,,8025.4,0
26978050,18:41:00,18:41:00,7096,8,,,,9830.35,
26978050,18:41:52,18:41:52,9503,9,,,,10345.07,0
26978050,18:42:15,18:42:15,2388,10,,,,10576.21,0
26978050,18:42:55,18:42:55,2389,11,,,,10930.44,0
26978050,18:44:00,18:44:00,3481,12,,,,11534.01,0
26978050,18:44:37,18:44:37,5465,13,,,,11815.08,0
26978050,18:45:00,18:45:00,9502,14,,,,12031.35,0
26978050,18:45:41,18:45:41,4849,15,,,,12375.29,0
26978050,18:52:00,18:52:00,6607,16,,,,15725.46,
26978050,18:54:42,18:54:42,6580,17,,,,17416.52,0
26978050,18:57:00,18:57:00,9514,18,,,,18893.13,
26978050,18:59:00,18:59:00,9516,19,,,,19357.21,
26978050,19:00:00,19:00:00,9518,20,,,,19651.07,
26978050,19:00:45,19:00:45,3326,21,,,,20098,0
26978050,19:01:14,19:01:14,3327,22,,,,20365.37,0
26978050,19:02:40,19:02:40,3328,23,,,,21065.13,0
26978050,19:03:04,19:03:04,3329,24,,,,21281.45,0
26978050,19:03:54,19:03:54,7680,25,,,,21650.85,0
26978050,19:04:28,19:04:28,3331,26,,,,21962.04,0
26978050,19:04:50,19:04:50,7362,27,,,,22111.21,0
26978050,19:05:16,19:05:16,3334,28,,,,22332.13,0
26978050,19:05:41,19:05:41,3335,29,,,,22538.96,0
26978050,19:06:25,19:06:25,3336,30,,,,22896.56,0
26978050,19:06:57,19:06:57,3337,31,,,,23163.09,0
26978050,19:08:00,19:08:00,7842,32,,,,23640.03,
26978050,19:08:28,19:08:28,9699,33,,,,23883.28,0
26978050,19:09:54,19:09:54,10594,34,,,,24634.5,0
26978050,19:11:10,19:11:10,9781,35,,,,25341.55,0
26978050,19:12:13,19:12:13,9779,36,,,,25809.9,0
26978050,19:13:40,19:13:40,9776,37,,,,26162.87,0
26978050,19:14:06,19:14:06,9774,38,,,,26389.31,0
26978050,19:14:33,19:14:33,9773,39,,,,26610.04,0
26978050,19:14:57,19:14:57,6045,40,,,,26818.19,0
26978050,19:15:42,19:15:42,7838,41,,,,27226.83,0
26978050,19:16:00,19:16:00,9772,42,,1,,27400.07,
26978060,18:17:00,18:17:00,9947,1,,,1,0,
26978060,18:21:45,18:21:45,5732,2,,,,956.47,0
26978060,18:24:00,18:24:00,2127,3,,,,1583.67,
26978060,18:25:03,18:25:03,3836,4,,,,2240.8,0
26978060,18:32:00,18:32:00,2452,5,,,,6181.08,
26978060,18:34:00,18:34:00,18,6,,,,7612.35,
26978060,18:35:18,18:35:18,9506,7,,,,8025.4,0
26978060,18:41:00,18:41:00,7096,8,,,,9830.35,
26978060,18:41:52,18:41:52,9503,9,,,,10345.07,0
26978060,18:42:15,18:42:15,2388,10,,,,10576.21,0
26978060,18:42:55,18:42:55,2389,11,,,,10930.44,0
26978060,18:44:00,18:44:00,3481,12,,,,11534.01,0
26978060,18:44:37,18:44:37,5465,13,,,,11815.08,0
26978060,18:45:00,18:45:00,9502,14,,,,12031.35,0
26978060,18:45:41,18:45:41,4849,15,,,,12375.29,0
26978060,18:52:00,18:52:00,6607,16,,,,15725.46,
26978060,18:54:42,18:54:42,6580,17,,,,17416.52,0
26978060,18:57:00,18:57:00,9514,18,,,,18893.13,
26978060,18:59:00,18:59:00,9516,19,,,,19357.21,
26978060,19:00:00,19:00:00,9518,20,,,,19651.07,
26978060,19:00:45,19:00:45,3326,21,,,,20098,0
26978060,19:01:14,19:01:14,3327,22,,,,20365.37,0
26978060,19:02:40,19:02:40,3328,23,,,,21065.13,0
26978060,19:03:04,19:03:04,3329,24,,,,21281.45,0
26978060,19:03:54,19:03:54,7680,25,,,,21650.85,0
26978060,19:04:28,19:04:28,3331,26,,,,21962.04,0
26978060,19:04:50,19:04:50,7362,27,,,,22111.21,0
26978060,19:05:16,19:05:16,3334,28,,,,22332.13,0
26978060,19:05:41,19:05:41,3335,29,,,,22538.96,0
26978060,19:06:25,19:06:25,3336,30,,,,22896.56,0
26978060,19:06:57,19:06:57,3337,31,,,,23163.09,0
26978060,19:08:00,19:08:00,7842,32,,,,23640.03,
26978060,19:08:28,19:08:28,9699,33,,,,23883.28,0
26978060,19:09:54,19:09:54,10594,34,,,,24634.5,0
26978060,19:11:10,19:11:10,9781,35,,,,25341.55,0
26978060,19:12:13,19:12:13,9779,36,,,,25809.9,0
26978060,19:13:40,19:13:40,9776,37,,,,26162.87,0
26978060,19:14:06,19:14:06,9774,38,,,,26389.31,0
26978060,19:14:33,19:14:33,9773,39,,,,26610.04,0
26978060,19:14:57,19:14:57,6045,40,,,,26818.19,0
26978060,19:15:42,19:15:42,7838,41,,,,27226.83,0
26978060,19:16:00,19:16:00,9772,42,,1,,27400.07,
27066110,21:30:00,21:30:00,9947,1,,,1,0,
27066110,21:32:43,21:32:43,5732,2,,,,956.47,0
27066110,21:34:00,21:34:00,2127,3,,,,1583.67,
27066110,21:38:00,21:38:00,2514,4,,,,2588.95,
27066110,21:46:00,21:46:00,10161,5,,,,7149.14,
27066110,21:49:00,21:49:00,18,6,,,,8634.28,
27066110,21:50:11,21:50:11,9506,7,,,,9041.74,0
27066110,21:55:00,21:55:00,7096,8,,,,10823.85,
27066110,21:55:42,21:55:42,9503,9,,,,11338.57,0
27066110,21:56:01,21:56:01,2388,10,,,,11569.71,0
27066110,21:56:34,21:56:34,2389,11,,,,11923.94,0
27066110,21:57:27,21:57:27,3481,12,,,,12527.51,0
27066110,21:57:57,21:57:57,5465,13,,,,12808.58,0
27066110,21:58:16,21:58:16,9502,14,,,,13024.85,0
27066110,21:58:50,21:58:50,4849,15,,,,13368.79,0
27066110,22:04:00,22:04:00,6607,16,,,,16718.96,
27066110,22:06:42,22:06:42,6580,17,,,,18410.02,0
27066110,22:09:00,22:09:00,9514,18,,,,19886.63,
27066110,22:10:00,22:10:00,9516,19,,,,20350.71,
27066110,22:13:00,22:13:00,9518,20,,,,20644.57,
27066110,22:13:39,22:13:39,3326,21,,,,21091.5,0
27066110,22:14:05,22:14:05,3327,22,,,,21358.87,0
27066110,22:15:20,22:15:20,3328,23,,,,22058.63,0
27066110,22:15:41,22:15:41,3329,24,,,,22274.95,0
27066110,22:16:25,22:16:25,7680,25,,,,22644.35,0
27066110,22:16:55,22:16:55,3331,26,,,,22955.54,0
27066110,22:17:14,22:17:14,7362,27,,,,23104.71,0
27066110,22:17:37,22:17:37,3334,28,,,,23325.63,0
27066110,22:17:59,22:17:59,3335,29,,,,23532.46,0
27066110,22:18:37,22:18:37,3336,30,,,,23890.06,0
27066110,22:19:05,22:19:05,3337,31,,,,24156.59,0
27066110,22:20:00,22:20:00,7842,32,,,,24633.53,
27066110,22:20:35,22:20:35,9699,33,,,,24876.78,0
27066110,22:22:23,22:22:23,10594,34,,,,25628,0
27066110,22:23:59,22:23:59,9781,35,,,,26335.05,0
27066110,22:25:18,22:25:18,9779,36,,,,26803.4,0
27066110,22:27:08,22:27:08,9776,37,,,,27156.37,0
27066110,22:27:40,22:27:40,9774,38,,,,27382.81,0
27066110,22:28:14,22:28:14,9773,39,,,,27603.54,0
27066110,22:28:48,22:28:48,6045,40,,,,27811.68,0
27066110,22:29:37,22:29:37,7838,41,,,,28220.76,0
27066110,22:30:00,22:30:00,9772,42,,1,,28398.7,
27162010,13:58:00,13:58:00,9947,1,,,1,0,
27162010,14:00:43,14:00:43,5732,2,,,,956.47,0
27162010,14:02:00,14:02:00,2127,3,,,,1583.67,
27162010,14:06:00,14:06:00,2514,4,,,,2588.95,
27162010,14:15:00,14:15:00,10161,5,,,,7149.14,
27162010,14:18:00,14:18:00,18,6,,,,8634.28,
27162010,14:19:11,14:19:11,9506,7,,,,9041.74,0
27162010,14:24:00,14:24:00,7096,8,,,,10823.85,
27162010,14:24:42,14:24:42,9503,9,,,,11338.57,0
27162010,14:25:01,14:25:01,2388,10,,,,11569.71,0
27162010,14:25:34,14:25:34,2389,11,,,,11923.94,0
27162010,14:26:27,14:26:27,3481,12,,,,12527.51,0
27162010,14:26:57,14:26:57,5465,13,,,,12808.58,0
27162010,14:27:16,14:27:16,9502,14,,,,13024.85,0
27162010,14:27:50,14:27:50,4849,15,,,,13368.79,0
27162010,14:33:00,14:33:00,6607,16,,,,16718.96,
27162010,14:35:42,14:35:42,6580,17,,,,18410.02,0
27162010,14:38:00,14:38:00,9514,18,,,,19886.63,
27162010,14:39:00,14:39:00,9516,19,,,,20350.71,
27162010,14:42:00,14:42:00,9518,20,,,,20644.57,
27162010,14:42:39,14:42:39,3326,21,,,,21091.5,0
27162010,14:43:05,14:43:05,3327,22,,,,21358.87,0
27162010,14:44:20,14:44:20,3328,23,,,,22058.63,0
27162010,14:44:41,14:44:41,3329,24,,,,22274.95,0
27162010,14:45:25,14:45:25,7680,25,,,,22644.35,0
27162010,14:45:55,14:45:55,3331,26,,,,22955.54,0
27162010,14:46:14,14:46:14,7362,27,,,,23104.71,0
27162010,14:46:37,14:46:37,3334,28,,,,23325.63,0
27162010,14:46:59,14:46:59,3335,29,,,,23532.46,0
27162010,14:47:37,14:47:37,3336,30,,,,23890.06,0
27162010,14:48:05,14:48:05,3337,31,,,,24156.59,0
27162010,14:49:00,14:49:00,7842,32,,,,24633.53,
27162010,14:49:39,14:49:39,9699,33,,,,24876.78,0
27162010,14:51:37,14:51:37,10594,34,,,,25628,0
27162010,14:53:23,14:53:23,9781,35,,,,26335.05,0
27162010,14:54:50,14:54:50,9779,36,,,,26803.4,0
27162010,14:56:51,14:56:51,9776,37,,,,27156.37,0
27162010,14:57:26,14:57:26,9774,38,,,,27382.81,0
27162010,14:58:03,14:58:03,9773,39,,,,27603.54,0
27162010,14:58:41,14:58:41,6045,40,,,,27811.68,0
27162010,14:59:35,14:59:35,7838,41,,,,28220.76,0
27162010,15:00:00,15:00:00,9772,42,,1,,28398.7,
27162080,13:58:00,13:58:00,9947,1,,,1,0,
27162080,14:00:43,14:00:43,5732,2,,,,956.47,0
27162080,14:02:00,14:02:00,2127,3,,,,1583.67,
27162080,14:06:00,14:06:00,2514,4,,,,2588.95,
27162080,14:15:00,14:15:00,10161,5,,,,7149.14,
27162080,14:18:00,14:18:00,18,6,,,,8634.28,
27162080,14:19:11,14:19:11,9506,7,,,,9041.74,0
27162080,14:24:00,14:24:00,7096,8,,,,10823.85,
27162080,14:24:42,14:24:42,9503,9,,,,11338.57,0
27162080,14:25:01,14:25:01,2388,10,,,,11569.71,0
27162080,14:25:34,14:25:34,2389,11,,,,11923.94,0
27162080,14:26:27,14:26:27,3481,12,,,,12527.51,0
27162080,14:26:57,14:26:57,5465,13,,,,12808.58,0
27162080,14:27:16,14:27:16,9502,14,,,,13024.85,0
27162080,14:27:50,14:27:50,4849,15,,,,13368.79,0
27162080,14:33:00,14:33:00,6607,16,,,,16718.96,
27162080,14:35:42,14:35:42,6580,17,,,,18410.02,0
27162080,14:38:00,14:38:00,9514,18,,,,19886.63,
27162080,14:39:00,14:39:00,9516,19,,,,20350.71,
27162080,14:42:00,14:42:00,9518,20,,,,20644.57,
27162080,14:42:39,14:42:39,3326,21,,,,21091.5,0
27162080,14:43:05,14:43:05,3327,22,,,,21358.87,0
27162080,14:44:20,14:44:20,3328,23,,,,22058.63,0
27162080,14:44:41,14:44:41,3329,24,,,,22274.95,0
27162080,14:45:25,14:45:25,7680,25,,,,22644.35,0
27162080,14:45:55,14:45:55,3331,26,,,,22955.54,0
27162080,14:46:14,14:46:14,7362,27,,,,23104.71,0
27162080,14:46:37,14:46:37,3334,28,,,,23325.63,0
27162080,14:46:59,14:46:59,3335,29,,,,23532.46,0
27162080,14:47:37,14:47:37,3336,30,,,,23890.06,0
27162080,14:48:05,14:48:05,3337,31,,,,24156.59,0
27162080,14:49:00,14:49:00,7842,32,,,,24633.53,
27162080,14:49:39,14:49:39,9699,33,,,,24876.78,0
27162080,14:51:37,14:51:37,10594,34,,,,25628,0
27162080,14:53:23,14:53:23,9781,35,,,,26335.05,0
27162080,14:54:50,14:54:50,9779,36,,,,26803.4,0
27162080,14:56:51,14:56:51,9776,37,,,,27156.37,0
27162080,14:57:26,14:57:26,9774,38,,,,27382.81,0
27162080,14:58:03,14:58:03,9773,39,,,,27603.54,0
27162080,14:58:41,14:58:41,6045,40,,,,27811.68,0
27162080,14:59:35,14:59:35,7838,41,,,,28220.76,0
27162080,15:00:00,15:00:00,9772,42,,1,,28398.7,
27162090,13:58:00,13:58:00,9947,1,,,1,0,
27162090,14:00:43,14:00:43,5732,2,,,,956.47,0
27162090,14:02:00,14:02:00,2127,3,,,,1583.67,
27162090,14:06:00,14:06:00,2514,4,,,,2588.95,
27162090,14:15:00,14:15:00,10161,5,,,,7149.14,
27162090,14:18:00,14:18:00,18,6,,,,8634.28,
27162090,14:19:11,14:19:11,9506,7,,,,9041.74,0
27162090,14:24:00,14:24:00,7096,8,,,,10823.85,
27162090,14:24:42,14:24:42,9503,9,,,,11338.57,0
27162090,14:25:01,14:25:01,2388,10,,,,11569.71,0
27162090,14:25:34,14:25:34,2389,11,,,,11923.94,0
27162090,14:26:27,14:26:27,3481,12,,,,12527.51,0
27162090,14:26:57,14:26:57,5465,13,,,,12808.58,0
27162090,14:27:16,14:27:16,9502,14,,,,13024.85,0
27162090,14:27:50,14:27:50,4849,15,,,,13368.79,0
27162090,14:33:00,14:33:00,6607,16,,,,16718.96,
27162090,14:35:42,14:35:42,6580,17,,,,18410.02,0
27162090,14:38:00,14:38:00,9514,18,,,,19886.63,
27162090,14:39:00,14:39:00,9516,19,,,,20350.71,
27162090,14:42:00,14:42:00,9518,20,,,,20644.57,
27162090,14:42:39,14:42:39,3326,21,,,,21091.5,0
27162090,14:43:05,14:43:05,3327,22,,,,21358.87,0
27162090,14:44:20,14:44:20,3328,23,,,,22058.63,0
27162090,14:44:41,14:44:41,3329,24,,,,22274.95,0
27162090,14:45:25,14:45:25,7680,25,,,,22644.35,0
27162090,14:45:55,14:45:55,3331,26,,,,22955.54,0
27162090,14:46:14,14:46:14,7362,27,,,,23104.71,0
27162090,14:46:37,14:46:37,3334,28,,,,23325.63,0
27162090,14:46:59,14:46:59,3335,29,,,,23532.46,0
27162090,14:47:37,14:47:37,3336,30,,,,23890.06,0
27162090,14:48:05,14:48:05,3337,31,,,,24156.59,0
27162090,14:49:00,14:49:00,7842,32,,,,24633.53,
27162090,14:49:39,14:49:39,9699,33,,,,24876.78,0
27162090,14:51:37,14:51:37,10594,34,,,,25628,0
27162090,14:53:23,14:53:23,9781,35,,,,26335.05,0
27162090,14:54:50,14:54:50,9779,36,,,,26803.4,0
27162090,14:56:51,14:56:51,9776,37,,,,27156.37,0
27162090,14:57:26,14:57:26,9774,38,,,,27382.81,0
27162090,14:58:03,14:58:03,9773,39,,,,27603.54,0
27162090,14:58:41,14:58:41,6045,40,,,,27811.68,0
27162090,14:59:35,14:59:35,7838,41,,,,28220.76,0
27162090,15:00:00,15:00:00,9772,42,,1,,28398.7,
27595010,17:58:00,17:58:00,9947,1,,,1,0,
27595010,18:00:43,18:00:43,5732,2,,,,956.47,0
27595010,18:02:00,18:02:00,2127,3,,,,1583.67,
27595010,18:06:00,18:06:00,2514,4,,,,2588.95,
27595010,18:15:00,18:15:00,10161,5,,,,7149.14,
27595010,18:18:00,18:18:00,18,6,,,,8634.28,
27595010,18:19:11,18:19:11,9506,7,,,,9041.74,0
27595010,18:24:00,18:24:00,7096,8,,,,10823.85,
27595010,18:24:42,18:24:42,9503,9,,,,11338.57,0
27595010,18:25:01,18:25:01,2388,10,,,,11569.71,0
27595010,18:25:34,18:25:34,2389,11,,,,11923.94,0
27595010,18:26:27,18:26:27,3481,12,,,,12527.51,0
27595010,18:26:57,18:26:57,5465,13,,,,12808.58,0
27595010,18:27:16,18:27:16,9502,14,,,,13024.85,0
27595010,18:27:50,18:27:50,4849,15,,,,13368.79,0
27595010,18:33:00,18:33:00,6607,16,,,,16718.96,
27595010,18:35:42,18:35:42,6580,17,,,,18410.02,0
27595010,18:38:00,18:38:00,9514,18,,,,19886.63,
27595010,18:39:00,18:39:00,9516,19,,,,20350.71,
27595010,18:42:00,18:42:00,9518,20,,,,20644.57,
27595010,18:42:39,18:42:39,3326,21,,,,21091.5,0
27595010,18:43:05,18:43:05,3327,22,,,,21358.87,0
27595010,18:44:20,18:44:20,3328,23,,,,22058.63,0
27595010,18:44:41,18:44:41,3329,24,,,,22274.95,0
27595010,18:45:25,18:45:25,7680,25,,,,22644.35,0
27595010,18:45:55,18:45:55,3331,26,,,,22955.54,0
27595010,18:46:14,18:46:14,7362,27,,,,23104.71,0
27595010,18:46:37,18:46:37,3334,28,,,,23325.63,0
27595010,18:46:59,18:46:59,3335,29,,,,23532.46,0
27595010,18:47:37,18:47:37,3336,30,,,,23890.06,0
27595010,18:48:05,18:48:05,3337,31,,,,24156.59,0
27595010,18:49:00,18:49:00,7842,32,,,,24633.53,
27595010,18:49:39,18:49:39,9699,33,,,,24876.78,0
27595010,18:51:37,18:51:37,10594,34,,,,25628,0
27595010,18:53:23,18:53:23,9781,35,,,,26335.05,0
27595010,18:54:50,18:54:50,9779,36,,,,26803.4,0
27595010,18:56:51,18:56:51,9776,37,,,,27156.37,0
27595010,18:57:26,18:57:26,9774,38,,,,27382.81,0
27595010,18:58:03,18:58:03,9773,39,,,,27603.54,0
27595010,18:58:41,18:58:41,6045,40,,,,27811.68,0
27595010,18:59:35,18:59:35,7838,41,,,,28220.76,0
27595010,19:00:00,19:00:00,9772,42,,1,,28398.7,
27595080,17:58:00,17:58:00,9947,1,,,1,0,
27595080,18:00:43,18:00:43,5732,2,,,,956.47,0
27595080,18:02:00,18:02:00,2127,3,,,,1583.67,
27595080,18:06:00,18:06:00,2514,4,,,,2588.95,
27595080,18:15:00,18:15:00,10161,5,,,,7149.14,
27595080,18:18:00,18:18:00,18,6,,,,8634.28,
27595080,18:19:11,18:19:11,9506,7,,,,9041.74,0
27595080,18:24:00,18:24:00,7096,8,,,,10823.85,
27595080,18:24:42,18:24:42,9503,9,,,,11338.57,0
27595080,18:25:01,18:25:01,2388,10,,,,11569.71,0
27595080,18:25:34,18:25:34,2389,11,,,,11923.94,0
27595080,18:26:27,18:26:27,3481,12,,,,12527.51,0
27595080,18:26:57,18:26:57,5465,13,,,,12808.58,0
27595080,18:27:16,18:27:16,9502,14,,,,13024.85,0
27595080,18:27:50,18:27:50,4849,15,,,,13368.79,0
27595080,18:33:00,18:33:00,6607,16,,,,16718.96,
27595080,18:35:42,18:35:42,6580,17,,,,18410.02,0
27595080,18:38:00,18:38:00,9514,18,,,,19886.63,
27595080,18:39:00,18:39:00,9516,19,,,,20350.71,
27595080,18:42:00,18:42:00,9518,20,,,,20644.57,
27595080,18:42:39,18:42:39,3326,21,,,,21091.5,0
27595080,18:43:05,18:43:05,3327,22,,,,21358.87,0
27595080,18:44:20,18:44:20,3328,23,,,,22058.63,0
27595080,18:44:41,18:44:41,3329,24,,,,22274.95,0
27595080,18:45:25,18:45:25,7680,25,,,,22644.35,0
27595080,18:45:55,18:45:55,3331,26,,,,22955.54,0
27595080,18:46:14,18:46:14,7362,27,,,,23104.71,0
27595080,18:46:37,18:46:37,3334,28,,,,23325.63,0
27595080,18:46:59,18:46:59,3335,29,,,,23532.46,0
27595080,18:47:37,18:47:37,3336,30,,,,23890.06,0
27595080,18:48:05,18:48:05,3337,31,,,,24156.59,0
27595080,18:49:00,18:49:00,7842,32,,,,24633.53,
27595080,18:49:39,18:49:39,9699,33,,,,24876.78,0
27595080,18:51:37,18:51:37,10594,34,,,,25628,0
27595080,18:53:23,18:53:23,9781,35,,,,26335.05,0
27595080,18:54:50,18:54:50,9779,36,,,,26803.4,0
27595080,18:56:51,18:56:51,9776,37,,,,27156.37,0
27595080,18:57:26,18:57:26,9774,38,,,,27382.81,0
27595080,18:58:03,18:58:03,9773,39,,,,27603.54,0
27595080,18:58:41,18:58:41,6045,40,,,,27811.68,0
27595080,18:59:35,18:59:35,7838,41,,,,28220.76,0
27595080,19:00:00,19:00:00,9772,42,,1,,28398.7,
27595090,17:58:00,17:58:00,9947,1,,,1,0,
27595090,18:00:43,18:00:43,5732,2,,,,956.47,0
27595090,18:02:00,18:02:00,2127,3,,,,1583.67,
27595090,18:06:00,18:06:00,2514,4,,,,2588.95,
27595090,18:15:00,18:15:00,10161,5,,,,7149.14,
27595090,18:18:00,18:18:00,18,6,,,,8634.28,
27595090,18:19:11,18:19:11,9506,7,,,,9041.74,0
27595090,18:24:00,18:24:00,7096,8,,,,10823.85,
27595090,18:24:42,18:24:42,9503,9,,,,11338.57,0
27595090,18:25:01,18:25:01,2388,10,,,,11569.71,0
27595090,18:25:34,18:25:34,2389,11,,,,11923.94,0
27595090,18:26:27,18:26:27,3481,12,,,,12527.51,0
27595090,18:26:57,18:26:57,5465,13,,,,12808.58,0
27595090,18:27:16,18:27:16,9502,14,,,,13024.85,0
27595090,18:27:50,18:27:50,4849,15,,,,13368.79,0
27595090,18:33:00,18:33:00,6607,16,,,,16718.96,
27595090,18:35:42,18:35:42,6580,17,,,,18410.02,0
27595090,18:38:00,18:38:00,9514,18,,,,19886.63,
27595090,18:39:00,18:39:00,9516,19,,,,20350.71,
27595090,18:42:00,18:42:00,9518,20,,,,20644.57,
27595090,18:42:39,18:42:39,3326,21,,,,21091.5,0
27595090,18:43:05,18:43:05,3327,22,,,,21358.87,0
27595090,18:44:20,18:44:20,3328,23,,,,22058.63,0
27595090,18:44:41,18:44:41,3329,24,,,,22274.95,0
27595090,18:45:25,18:45:25,7680,25,,,,22644.35,0
27595090,18:45:55,18:45:55,3331,26,,,,22955.54,0
27595090,18:46:14,18:46:14,7362,27,,,,23104.71,0
27595090,18:46:37,18:46:37,3334,28,,,,23325.63,0
27595090,18:46:59,18:46:59,3335,29,,,,23532.46,0
27595090,18:47:37,18:47:37,3336,30,,,,23890.06,0
27595090,18:48:05,18:48:05,3337,31,,,,24156.59,0
27595090,18:49:00,18:49:00,7842,32,,,,24633.53,
27595090,18:49:39,18:49:39,9699,33,,,,24876.78,0
27595090,18:51:37,18:51:37,10594,34,,,,25628,0
27595090,18:53:23,18:53:23,9781,35,,,,26335.05,0
27595090,18:54:50,18:54:50,9779,36,,,,26803.4,0
27595090,18:56:51,18:56:51,9776,37,,,,27156.37,0
27595090,18:57:26,18:57:26,9774,38,,,,27382.81,0
27595090,18:58:03,18:58:03,9773,39,,,,27603.54,0
27595090,18:58:41,18:58:41,6045,40,,,,27811.68,0
27595090,18:59:35,18:59:35,7838,41,,,,28220.76,0
27595090,19:00:00,19:00:00,9772,42,,1,,28398.7,
27889110,06:45:00,06:45:00,9947,1,,,1,0,
27889110,06:47:43,06:47:43,5732,2,,,,956.47,0
27889110,06:49:00,06:49:00,2127,3,,,,1583.67,
27889110,06:53:00,06:53:00,2514,4,,,,2588.95,
27889110,07:01:00,07:01:00,10161,5,,,,7149.14,
27889110,07:04:00,07:04:00,18,6,,,,8634.28,
27889110,07:05:11,07:05:11,9506,7,,,,9041.74,0
27889110,07:10:00,07:10:00,7096,8,,,,10823.85,
27889110,07:10:42,07:10:42,9503,9,,,,11338.57,0
27889110,07:11:01,07:11:01,2388,10,,,,11569.71,0
27889110,07:11:34,07:11:34,2389,11,,,,11923.94,0
27889110,07:12:27,07:12:27,3481,12,,,,12527.51,0
27889110,07:12:57,07:12:57,5465,13,,,,12808.58,0
27889110,07:13:16,07:13:16,9502,14,,,,13024.85,0
27889110,07:13:50,07:13:50,4849,15,,,,13368.79,0
27889110,07:19:00,07:19:00,6607,16,,,,16718.96,
27889110,07:21:42,07:21:42,6580,17,,,,18410.02,0
27889110,07:24:00,07:24:00,9514,18,,,,19886.63,
27889110,07:25:00,07:25:00,9516,19,,,,20350.71,
27889110,07:28:00,07:28:00,9518,20,,,,20644.57,
27889110,07:28:39,07:28:39,3326,21,,,,21091.5,0
27889110,07:29:05,07:29:05,3327,22,,,,21358.87,0
27889110,07:30:20,07:30:20,3328,23,,,,22058.63,0
27889110,07:30:41,07:30:41,3329,24,,,,22274.95,0
27889110,07:31:25,07:31:25,7680,25,,,,22644.35,0
27889110,07:31:55,07:31:55,3331,26,,,,22955.54,0
27889110,07:32:14,07:32:14,7362,27,,,,23104.71,0
27889110,07:32:37,07:32:37,3334,28,,,,23325.63,0
27889110,07:32:59,07:32:59,3335,29,,,,23532.46,0
27889110,07:33:37,07:33:37,3336,30,,,,23890.06,0
27889110,07:34:05,07:34:05,3337,31,,,,24156.59,0
27889110,07:35:00,07:35:00,7842,32,,,,24633.53,
27889110,07:35:35,07:35:35,9699,33,,,,24876.78,0
27889110,07:37:23,07:37:23,10594,34,,,,25628,0
27889110,07:38:59,07:38:59,9781,35,,,,26335.05,0
27889110,07:40:18,07:40:18,9779,36,,,,26803.4,0
27889110,07:42:08,07:42:08,9776,37,,,,27156.37,0
27889110,07:42:40,07:42:40,9774,38,,,,27382.81,0
27889110,07:43:14,07:43:14,9773,39,,,,27603.54,0
27889110,07:43:48,07:43:48,6045,40,,,,27811.68,0
27889110,07:44:37,07:44:37,7838,41,,,,28220.76,0
27889110,07:45:00,07:45:00,9772,42,,1,,28398.7,
27896070,15:30:00,15:30:00,9947,1,,,1,0,
27896070,15:32:43,15:32:43,5732,2,,,,956.47,0
27896070,15:34:00,15:34:00,2127,3,,,,1583.67,
27896070,15:38:00,15:38:00,2514,4,,,,2588.95,
27896070,15:47:00,15:47:00,10161,5,,,,7149.14,
27896070,15:50:00,15:50:00,18,6,,,,8634.28,
27896070,15:51:11,15:51:11,9506,7,,,,9041.74,0
27896070,15:56:00,15:56:00,7096,8,,,,10823.85,
27896070,15:56:42,15:56:42,9503,9,,,,11338.57,0
27896070,15:57:01,15:57:01,2388,10,,,,11569.71,0
27896070,15:57:34,15:57:34,2389,11,,,,11923.94,0
27896070,15:58:27,15:58:27,3481,12,,,,12527.51,0
27896070,15:58:57,15:58:57,5465,13,,,,12808.58,0
27896070,15:59:16,15:59:16,9502,14,,,,13024.85,0
27896070,15:59:50,15:59:50,4849,15,,,,13368.79,0
27896070,16:05:00,16:05:00,6607,16,,,,16718.96,
27896070,16:07:42,16:07:42,6580,17,,,,18410.02,0
27896070,16:10:00,16:10:00,9514,18,,,,19886.63,
27896070,16:11:00,16:11:00,9516,19,,,,20350.71,
27896070,16:14:00,16:14:00,9518,20,,,,20644.57,
27896070,16:14:39,16:14:39,3326,21,,,,21091.5,0
27896070,16:15:05,16:15:05,3327,22,,,,21358.87,0
27896070,16:16:20,16:16:20,3328,23,,,,22058.63,0
27896070,16:16:41,16:16:41,3329,24,,,,22274.95,0
27896070,16:17:25,16:17:25,7680,25,,,,22644.35,0
27896070,16:17:55,16:17:55,3331,26,,,,22955.54,0
27896070,16:18:14,16:18:14,7362,27,,,,23104.71,0
27896070,16:18:37,16:18:37,3334,28,,,,23325.63,0
27896070,16:18:59,16:18:59,3335,29,,,,23532.46,0
27896070,16:19:37,16:19:37,3336,30,,,,23890.06,0
27896070,16:20:05,16:20:05,3337,31,,,,24156.59,0
27896070,16:21:00,16:21:00,7842,32,,,,24633.53,
27896070,16:21:39,16:21:39,9699,33,,,,24876.78,0
27896070,16:23:37,16:23:37,10594,34,,,,25628,0
27896070,16:25:23,16:25:23,9781,35,,,,26335.05,0
27896070,16:26:50,16:26:50,9779,36,,,,26803.4,0
27896070,16:28:51,16:28:51,9776,37,,,,27156.37,0
27896070,16:29:26,16:29:26,9774,38,,,,27382.81,0
27896070,16:30:03,16:30:03,9773,39,,,,27603.54,0
27896070,16:30:41,16:30:41,6045,40,,,,27811.68,0
27896070,16:31:35,16:31:35,7838,41,,,,28220.76,0
27896070,16:32:00,16:32:00,9772,42,,1,,28398.7,
28126010,09:28:00,09:28:00,9947,1,,,1,0,
28126010,09:30:43,09:30:43,5732,2,,,,956.47,0
28126010,09:32:00,09:32:00,2127,3,,,,1583.67,
28126010,09:36:00,09:36:00,2514,4,,,,2588.95,
28126010,09:45:00,09:45:00,10161,5,,,,7149.14,
28126010,09:48:00,09:48:00,18,6,,,,8634.28,
28126010,09:49:11,09:49:11,9506,7,,,,9041.74,0
28126010,09:54:00,09:54:00,7096,8,,,,10823.85,
28126010,09:54:42,09:54:42,9503,9,,,,11338.57,0
28126010,09:55:01,09:55:01,2388,10,,,,11569.71,0
28126010,09:55:34,09:55:34,2389,11,,,,11923.94,0
28126010,09:56:27,09:56:27,3481,12,,,,12527.51,0
28126010,09:56:57,09:56:57,5465,13,,,,12808.58,0
28126010,09:57:16,09:57:16,9502,14,,,,13024.85,0
28126010,09:57:50,09:57:50,4849,15,,,,13368.79,0
28126010,10:03:00,10:03:00,6607,16,,,,16718.96,
28126010,10:05:42,10:05:42,6580,17,,,,18410.02,0
28126010,10:08:00,10:08:00,9514,18,,,,19886.63,
28126010,10:09:00,10:09:00,9516,19,,,,20350.71,
28126010,10:12:00,10:12:00,9518,20,,,,20644.57,
28126010,10:12:39,10:12:39,3326,21,,,,21091.5,0
28126010,10:13:05,10:13:05,3327,22,,,,21358.87,0
28126010,10:14:20,10:14:20,3328,23,,,,22058.63,0
28126010,10:14:41,10:14:41,3329,24,,,,22274.95,0
28126010,10:15:25,10:15:25,7680,25,,,,22644.35,0
28126010,10:15:55,10:15:55,3331,26,,,,22955.54,0
28126010,10:16:14,10:16:14,7362,27,,,,23104.71,0
28126010,10:16:37,10:16:37,3334,28,,,,23325.63,0
28126010,10:16:59,10:16:59,3335,29,,,,23532.46,0
28126010,10:17:37,10:17:37,3336,30,,,,23890.06,0
28126010,10:18:05,10:18:05,3337,31,,,,24156.59,0
28126010,10:19:00,10:19:00,7842,32,,,,24633.53,
28126010,10:19:39,10:19:39,9699,33,,,,24876.78,0
28126010,10:21:37,10:21:37,10594,34,,,,25628,0
28126010,10:23:23,10:23:23,9781,35,,,,26335.05,0
28126010,10:24:50,10:24:50,9779,36,,,,26803.4,0
28126010,10:26:51,10:26:51,9776,37,,,,27156.37,0
28126010,10:27:26,10:27:26,9774,38,,,,27382.81,0
28126010,10:28:03,10:28:03,9773,39,,,,27603.54,0
28126010,10:28:41,10:28:41,6045,40,,,,27811.68,0
28126010,10:29:35,10:29:35,7838,41,,,,28220.76,0
28126010,10:30:00,10:30:00,9772,42,,1,,28398.7,
28126080,09:28:00,09:28:00,9947,1,,,1,0,
28126080,09:30:43,09:30:43,5732,2,,,,956.47,0
28126080,09:32:00,09:32:00,2127,3,,,,1583.67,
28126080,09:36:00,09:36:00,2514,4,,,,2588.95,
28126080,09:45:00,09:45:00,10161,5,,,,7149.14,
28126080,09:48:00,09:48:00,18,6,,,,8634.28,
28126080,09:49:11,09:49:11,9506,7,,,,9041.74,0
28126080,09:54:00,09:54:00,7096,8,,,,10823.85,
28126080,09:54:42,09:54:42,9503,9,,,,11338.57,0
28126080,09:55:01,09:55:01,2388,10,,,,11569.71,0
28126080,09:55:34,09:55:34,2389,11,,,,11923.94,0
28126080,09:56:27,09:56:27,3481,12,,,,12527.51,0
28126080,09:56:57,09:56:57,5465,13,,,,12808.58,0
28126080,09:57:16,09:57:16,9502,14,,,,13024.85,0
28126080,09:57:50,09:57:50,4849,15,,,,13368.79,0
28126080,10:03:00,10:03:00,6607,16,,,,16718.96,
28126080,10:05:42,10:05:42,6580,17,,,,18410.02,0
28126080,10:08:00,10:08:00,9514,18,,,,19886.63,
28126080,10:09:00,10:09:00,9516,19,,,,20350.71,
28126080,10:12:00,10:12:00,9518,20,,,,20644.57,
28126080,10:12:39,10:12:39,3326,21,,,,21091.5,0
28126080,10:13:05,10:13:05,3327,22,,,,21358.87,0
28126080,10:14:20,10:14:20,3328,23,,,,22058.63,0
28126080,10:14:41,10:14:41,3329,24,,,,22274.95,0
28126080,10:15:25,10:15:25,7680,25,,,,22644.35,0
28126080,10:15:55,10:15:55,3331,26,,,,22955.54,0
28126080,10:16:14,10:16:14,7362,27,,,,23104.71,0
28126080,10:16:37,10:16:37,3334,28,,,,23325.63,0
28126080,10:16:59,10:16:59,3335,29,,,,23532.46,0
28126080,10:17:37,10:17:37,3336,30,,,,23890.06,0
28126080,10:18:05,10:18:05,3337,31,,,,24156.59,0
28126080,10:19:00,10:19:00,7842,32,,,,24633.53,
28126080,10:19:39,10:19:39,9699,33,,,,24876.78,0
28126080,10:21:37,10:21:37,10594,34,,,,25628,0
28126080,10:23:23,10:23:23,9781,35,,,,26335.05,0
28126080,10:24:50,10:24:50,9779,36,,,,26803.4,0
28126080,10:26:51,10:26:51,9776,37,,,,27156.37,0
28126080,10:27:26,10:27:26,9774,38,,,,27382.81,0
28126080,10:28:03,10:28:03,9773,39,,,,27603.54,0
28126080,10:28:41,10:28:41,6045,40,,,,27811.68,0
28126080,10:29:35,10:29:35,7838,41,,,,28220.76,0
28126080,10:30:00,10:30:00,9772,42,,1,,28398.7,
28126090,09:28:00,09:28:00,9947,1,,,1,0,
28126090,09:30:43,09:30:43,5732,2,,,,956.47,0
28126090,09:32:00,09:32:00,2127,3,,,,1583.67,
28126090,09:36:00,09:36:00,2514,4,,,,2588.95,
28126090,09:45:00,09:45:00,10161,5,,,,7149.14,
28126090,09:48:00,09:48:00,18,6,,,,8634.28,
28126090,09:49:11,09:49:11,9506,7,,,,9041.74,0
28126090,09:54:00,09:54:00,7096,8,,,,10823.85,
28126090,09:54:42,09:54:42,9503,9,,,,11338.57,0
28126090,09:55:01,09:55:01,2388,10,,,,11569.71,0
28126090,09:55:34,09:55:34,2389,11,,,,11923.94,0
28126090,09:56:27,09:56:27,3481,12,,,,12527.51,0
28126090,09:56:57,09:56:57,5465,13,,,,12808.58,0
28126090,09:57:16,09:57:16,9502,14,,,,13024.85,0
28126090,09:57:50,09:57:50,4849,15,,,,13368.79,0
28126090,10:03:00,10:03:00,6607,16,,,,16718.96,
28126090,10:05:42,10:05:42,6580,17,,,,18410.02,0
28126090,10:08:00,10:08:00,9514,18,,,,19886.63,
28126090,10:09:00,10:09:00,9516,19,,,,20350.71,
28126090,10:12:00,10:12:00,9518,20,,,,20644.57,
28126090,10:12:39,10:12:39,3326,21,,,,21091.5,0
28126090,10:13:05,10:13:05,3327,22,,,,21358.87,0
28126090,10:14:20,10:14:20,3328,23,,,,22058.63,0
28126090,10:14:41,10:14:41,3329,24,,,,22274.95,0
28126090,10:15:25,10:15:25,7680,25,,,,22644.35,0
28126090,10:15:55,10:15:55,3331,26,,,,22955.54,0
28126090,10:16:14,10:16:14,7362,27,,,,23104.71,0
28126090,10:16:37,10:16:37,3334,28,,,,23325.63,0
28126090,10:16:59,10:16:59,3335,29,,,,23532.46,0
28126090,10:17:37,10:17:37,3336,30,,,,23890.06,0
28126090,10:18:05,10:18:05,3337,31,,,,24156.59,0
28126090,10:19:00,10:19:00,7842,32,,,,24633.53,
28126090,10:19:39,10:19:39,9699,33,,,,24876.78,0
28126090,10:21:37,10:21:37,10594,34,,,,25628,0
28126090,10:23:23,10:23:23,9781,35,,,,26335.05,0
28126090,10:24:50,10:24:50,9779,36,,,,26803.4,0
28126090,10:26:51,10:26:51,9776,37,,,,27156.37,0
28126090,10:27:26,10:27:26,9774,38,,,,27382.81,0
28126090,10:28:03,10:28:03,9773,39,,,,27603.54,0
28126090,10:28:41,10:28:41,6045,40,,,,27811.68,0
28126090,10:29:35,10:29:35,7838,41,,,,28220.76,0
28126090,10:30:00,10:30:00,9772,42,,1,,28398.7,
28241020,20:48:00,20:48:00,9947,1,,,1,0,
28241020,20:52:45,20:52:45,5732,2,,,,956.47,0
28241020,20:55:00,20:55:00,2127,3,,,,1583.67,
28241020,20:56:03,20:56:03,3836,4,,,,2240.8,0
28241020,21:03:00,21:03:00,2452,5,,,,6181.08,
28241020,21:05:00,21:05:00,18,6,,,,7612.35,
28241020,21:06:07,21:06:07,9506,7,,,,8025.4,0
28241020,21:11:00,21:11:00,7096,8,,,,9830.35,
28241020,21:11:47,21:11:47,9503,9,,,,10345.07,0
28241020,21:12:08,21:12:08,2388,10,,,,10576.21,0
28241020,21:12:44,21:12:44,2389,11,,,,10930.44,0
28241020,21:13:44,21:13:44,3481,12,,,,11534.01,0
28241020,21:14:17,21:14:17,5465,13,,,,11815.08,0
28241020,21:14:38,21:14:38,9502,14,,,,12031.35,0
28241020,21:15:15,21:15:15,4849,15,,,,12375.29,0
28241020,21:21:00,21:21:00,6607,16,,,,15725.46,
28241020,21:23:42,21:23:42,6580,17,,,,17416.52,0
28241020,21:26:00,21:26:00,9514,18,,,,18893.13,
28241020,21:27:00,21:27:00,9516,19,,,,19357.21,
28241020,21:28:00,21:28:00,9518,20,,,,19651.07,
28241020,21:28:33,21:28:33,3326,21,,,,20098,0
28241020,21:28:55,21:28:55,3327,22,,,,20365.37,0
28241020,21:30:00,21:30:00,3328,23,,,,21065.13,0
28241020,21:30:18,21:30:18,3329,24,,,,21281.45,0
28241020,21:30:55,21:30:55,7680,25,,,,21650.85,0
28241020,21:31:21,21:31:21,3331,26,,,,21962.04,0
28241020,21:31:37,21:31:37,7362,27,,,,22111.21,0
28241020,21:31:57,21:31:57,3334,28,,,,22332.13,0
28241020,21:32:16,21:32:16,3335,29,,,,22538.96,0
28241020,21:32:48,21:32:48,3336,30,,,,22896.56,0
28241020,21:33:13,21:33:13,3337,31,,,,23163.09,0
28241020,21:34:00,21:34:00,7842,32,,,,23640.03,
28241020,21:34:24,21:34:24,9699,33,,,,23883.28,0
28241020,21:35:39,21:35:39,10594,34,,,,24634.5,0
28241020,21:36:46,21:36:46,9781,35,,,,25341.55,0
28241020,21:37:41,21:37:41,9779,36,,,,25809.9,0
28241020,21:38:57,21:38:57,9776,37,,,,26162.87,0
28241020,21:39:20,21:39:20,9774,38,,,,26389.31,0
28241020,21:39:43,21:39:43,9773,39,,,,26610.04,0
28241020,21:40:04,21:40:04,6045,40,,,,26818.19,0
28241020,21:40:44,21:40:44,7838,41,,,,27226.83,0
28241020,21:41:00,21:41:00,9772,42,,1,,27400.07,
28241030,20:48:00,20:48:00,9947,1,,,1,0,
28241030,20:52:45,20:52:45,5732,2,,,,956.47,0
28241030,20:55:00,20:55:00,2127,3,,,,1583.67,
28241030,20:56:03,20:56:03,3836,4,,,,2240.8,0
28241030,21:03:00,21:03:00,2452,5,,,,6181.08,
28241030,21:05:00,21:05:00,18,6,,,,7612.35,
28241030,21:06:07,21:06:07,9506,7,,,,8025.4,0
28241030,21:11:00,21:11:00,7096,8,,,,9830.35,
28241030,21:11:47,21:11:47,9503,9,,,,10345.07,0
28241030,21:12:08,21:12:08,2388,10,,,,10576.21,0
28241030,21:12:44,21:12:44,2389,11,,,,10930.44,0
28241030,21:13:44,21:13:44,3481,12,,,,11534.01,0
28241030,21:14:17,21:14:17,5465,13,,,,11815.08,0
28241030,21:14:38,21:14:38,9502,14,,,,12031.35,0
28241030,21:15:15,21:15:15,4849,15,,,,12375.29,0
28241030,21:21:00,21:21:00,6607,16,,,,15725.46,
28241030,21:23:42,21:23:42,6580,17,,,,17416.52,0
28241030,21:26:00,21:26:00,9514,18,,,,18893.13,
28241030,21:27:00,21:27:00,9516,19,,,,19357.21,
28241030,21:28:00,21:28:00,9518,20,,,,19651.07,
28241030,21:28:33,21:28:33,3326,21,,,,20098,0
28241030,21:28:55,21:28:55,3327,22,,,,20365.37,0
28241030,21:30:00,21:30:00,3328,23,,,,21065.13,0
28241030,21:30:18,21:30:18,3329,24,,,,21281.45,0
28241030,21:30:55,21:30:55,7680,25,,,,21650.85,0
28241030,21:31:21,21:31:21,3331,26,,,,21962.04,0
28241030,21:31:37,21:31:37,7362,27,,,,22111.21,0
28241030,21:31:57,21:31:57,3334,28,,,,22332.13,0
28241030,21:32:16,21:32:16,3335,29,,,,22538.96,0
28241030,21:32:48,21:32:48,3336,30,,,,22896.56,0
28241030,21:33:13,21:33:13,3337,31,,,,23163.09,0
28241030,21:34:00,21:34:00,7842,32,,,,23640.03,
28241030,21:34:24,21:34:24,9699,33,,,,23883.28,0
28241030,21:35:39,21:35:39,10594,34,,,,24634.5,0
28241030,21:36:46,21:36:46,9781,35,,,,25341.55,0
28241030,21:37:41,21:37:41,9779,36,,,,25809.9,0
28241030,21:38:57,21:38:57,9776,37,,,,26162.87,0
28241030,21:39:20,21:39:20,9774,38,,,,26389.31,0
28241030,21:39:43,21:39:43,9773,39,,,,26610.04,0
28241030,21:40:04,21:40:04,6045,40,,,,26818.19,0
28241030,21:40:44,21:40:44,7838,41,,,,27226.83,0
28241030,21:41:00,21:41:00,9772,42,,1,,27400.07,
28241040,20:48:00,20:48:00,9947,1,,,1,0,
28241040,20:52:45,20:52:45,5732,2,,,,956.47,0
28241040,20:55:00,20:55:00,2127,3,,,,1583.67,
28241040,20:56:03,20:56:03,3836,4,,,,2240.8,0
28241040,21:03:00,21:03:00,2452,5,,,,6181.08,
28241040,21:05:00,21:05:00,18,6,,,,7612.35,
28241040,21:06:07,21:06:07,9506,7,,,,8025.4,0
28241040,21:11:00,21:11:00,7096,8,,,,9830.35,
28241040,21:11:47,21:11:47,9503,9,,,,10345.07,0
28241040,21:12:08,21:12:08,2388,10,,,,10576.21,0
28241040,21:12:44,21:12:44,2389,11,,,,10930.44,0
28241040,21:13:44,21:13:44,3481,12,,,,11534.01,0
28241040,21:14:17,21:14:17,5465,13,,,,11815.08,0
28241040,21:14:38,21:14:38,9502,14,,,,12031.35,0
28241040,21:15:15,21:15:15,4849,15,,,,12375.29,0
28241040,21:21:00,21:21:00,6607,16,,,,15725.46,
28241040,21:23:42,21:23:42,6580,17,,,,17416.52,0
28241040,21:26:00,21:26:00,9514,18,,,,18893.13,
28241040,21:27:00,21:27:00,9516,19,,,,19357.21,
28241040,21:28:00,21:28:00,9518,20,,,,19651.07,
28241040,21:28:33,21:28:33,3326,21,,,,20098,0
28241040,21:28:55,21:28:55,3327,22,,,,20365.37,0
28241040,21:30:00,21:30:00,3328,23,,,,21065.13,0
28241040,21:30:18,21:30:18,3329,24,,,,21281.45,0
28241040,21:30:55,21:30:55,7680,25,,,,21650.85,0
28241040,21:31:21,21:31:21,3331,26,,,,21962.04,0
28241040,21:31:37,21:31:37,7362,27,,,,22111.21,0
28241040,21:31:57,21:31:57,3334,28,,,,22332.13,0
28241040,21:32:16,21:32:16,3335,29,,,,22538.96,0
28241040,21:32:48,21:32:48,3336,30,,,,22896.56,0
28241040,21:33:13,21:33:13,3337,31,,,,23163.09,0
28241040,21:34:00,21:34:00,7842,32,,,,23640.03,
28241040,21:34:24,21:34:24,9699,33,,,,23883.28,0
28241040,21:35:39,21:35:39,10594,34,,,,24634.5,0
28241040,21:36:46,21:36:46,9781,35,,,,25341.55,0
28241040,21:37:41,21:37:41,9779,36,,,,25809.9,0
28241040,21:38:57,21:38:57,9776,37,,,,26162.87,0
28241040,21:39:20,21:39:20,9774,38,,,,26389.31,0
28241040,21:39:43,21:39:43,9773,39,,,,26610.04,0
28241040,21:40:04,21:40:04,6045,40,,,,26818.19,0
28241040,21:40:44,21:40:44,7838,41,,,,27226.83,0
28241040,21:41:00,21:41:00,9772,42,,1,,27400.07,
28241050,20:48:00,20:48:00,9947,1,,,1,0,
28241050,20:52:45,20:52:45,5732,2,,,,956.47,0
28241050,20:55:00,20:55:00,2127,3,,,,1583.67,
28241050,20:56:03,20:56:03,3836,4,,,,2240.8,0
28241050,21:03:00,21:03:00,2452,5,,,,6181.08,
28241050,21:05:00,21:05:00,18,6,,,,7612.35,
28241050,21:06:07,21:06:07,9506,7,,,,8025.4,0
28241050,21:11:00,21:11:00,7096,8,,,,9830.35,
28241050,21:11:47,21:11:47,9503,9,,,,10345.07,0
28241050,21:12:08,21:12:08,2388,10,,,,10576.21,0
28241050,21:12:44,21:12:44,2389,11,,,,10930.44,0
28241050,21:13:44,21:13:44,3481,12,,,,11534.01,0
28241050,21:14:17,21:14:17,5465,13,,,,11815.08,0
28241050,21:14:38,21:14:38,9502,14,,,,12031.35,0
28241050,21:15:15,21:15:15,4849,15,,,,12375.29,0
28241050,21:21:00,21:21:00,6607,16,,,,15725.46,
28241050,21:23:42,21:23:42,6580,17,,,,17416.52,0
28241050,21:26:00,21:26:00,9514,18,,,,18893.13,
28241050,21:27:00,21:27:00,9516,19,,,,19357.21,
28241050,21:28:00,21:28:00,9518,20,,,,19651.07,
28241050,21:28:33,21:28:33,3326,21,,,,20098,0
28241050,21:28:55,21:28:55,3327,22,,,,20365.37,0
28241050,21:30:00,21:30:00,3328,23,,,,21065.13,0
28241050,21:30:18,21:30:18,3329,24,,,,21281.45,0
28241050,21:30:55,21:30:55,7680,25,,,,21650.85,0
28241050,21:31:21,21:31:21,3331,26,,,,21962.04,0
28241050,21:31:37,21:31:37,7362,27,,,,22111.21,0
28241050,21:31:57,21:31:57,3334,28,,,,22332.13,0
28241050,21:32:16,21:32:16,3335,29,,,,22538.96,0
28241050,21:32:48,21:32:48,3336,30,,,,22896.56,0
28241050,21:33:13,21:33:13,3337,31,,,,23163.09,0
28241050,21:34:00,21:34:00,7842,32,,,,23640.03,
28241050,21:34:24,21:34:24,9699,33,,,,23883.28,0
28241050,21:35:39,21:35:39,10594,34,,,,24634.5,0
28241050,21:36:46,21:36:46,9781,35,,,,25341.55,0
28241050,21:37:41,21:37:41,9779,36,,,,25809.9,0
28241050,21:38:57,21:38:57,9776,37,,,,26162.87,0
28241050,21:39:20,21:39:20,9774,38,,,,26389.31,0
28241050,21:39:43,21:39:43,9773,39,,,,26610.04,0
28241050,21:40:04,21:40:04,6045,40,,,,26818.19,0
28241050,21:40:44,21:40:44,7838,41,,,,27226.83,0
28241050,21:41:00,21:41:00,9772,42,,1,,27400.07,
28241060,20:48:00,20:48:00,9947,1,,,1,0,
28241060,20:52:45,20:52:45,5732,2,,,,956.47,0
28241060,20:55:00,20:55:00,2127,3,,,,1583.67,
28241060,20:56:03,20:56:03,3836,4,,,,2240.8,0
28241060,21:03:00,21:03:00,2452,5,,,,6181.08,
28241060,21:05:00,21:05:00,18,6,,,,7612.35,
28241060,21:06:07,21:06:07,9506,7,,,,8025.4,0
28241060,21:11:00,21:11:00,7096,8,,,,9830.35,
28241060,21:11:47,21:11:47,9503,9,,,,10345.07,0
28241060,21:12:08,21:12:08,2388,10,,,,10576.21,0
28241060,21:12:44,21:12:44,2389,11,,,,10930.44,0
28241060,21:13:44,21:13:44,3481,12,,,,11534.01,0
28241060,21:14:17,21:14:17,5465,13,,,,11815.08,0
28241060,21:14:38,21:14:38,9502,14,,,,12031.35,0
28241060,21:15:15,21:15:15,4849,15,,,,12375.29,0
28241060,21:21:00,21:21:00,6607,16,,,,15725.46,
28241060,21:23:42,21:23:42,6580,17,,,,17416.52,0
28241060,21:26:00,21:26:00,9514,18,,,,18893.13,
28241060,21:27:00,21:27:00,9516,19,,,,19357.21,
28241060,21:28:00,21:28:00,9518,20,,,,19651.07,
28241060,21:28:33,21:28:33,3326,21,,,,20098,0
28241060,21:28:55,21:28:55,3327,22,,,,20365.37,0
28241060,21:30:00,21:30:00,3328,23,,,,21065.13,0
28241060,21:30:18,21:30:18,3329,24,,,,21281.45,0
28241060,21:30:55,21:30:55,7680,25,,,,21650.85,0
28241060,21:31:21,21:31:21,3331,26,,,,21962.04,0
28241060,21:31:37,21:31:37,7362,27,,,,22111.21,0
28241060,21:31:57,21:31:57,3334,28,,,,22332.13,0
28241060,21:32:16,21:32:16,3335,29,,,,22538.96,0
28241060,21:32:48,21:32:48,3336,30,,,,22896.56,0
28241060,21:33:13,21:33:13,3337,31,,,,23163.09,0
28241060,21:34:00,21:34:00,7842,32,,,,23640.03,
28241060,21:34:24,21:34:24,9699,33,,,,23883.28,0
28241060,21:35:39,21:35:39,10594,34,,,,24634.5,0
28241060,21:36:46,21:36:46,9781,35,,,,25341.55,0
28241060,21:37:41,21:37:41,9779,36,,,,25809.9,0
28241060,21:38:57,21:38:57,9776,37,,,,26162.87,0
28241060,21:39:20,21:39:20,9774,38,,,,26389.31,0
28241060,21:39:43,21:39:43,9773,39,,,,26610.04,0
28241060,21:40:04,21:40:04,6045,40,,,,26818.19,0
28241060,21:40:44,21:40:44,7838,41,,,,27226.83,0
28241060,21:41:00,21:41:00,9772,42,,1,,27400.07,
28248110,13:00:00,13:00:00,9947,1,,,1,0,
28248110,13:02:43,13:02:43,5732,2,,,,956.47,0
28248110,13:04:00,13:04:00,2127,3,,,,1583.67,
28248110,13:08:00,13:08:00,2514,4,,,,2588.95,
28248110,13:17:00,13:17:00,10161,5,,,,7149.14,
28248110,13:20:00,13:20:00,18,6,,,,8634.28,
28248110,13:21:11,13:21:11,9506,7,,,,9041.74,0
28248110,13:26:00,13:26:00,7096,8,,,,10823.85,
28248110,13:26:42,13:26:42,9503,9,,,,11338.57,0
28248110,13:27:01,13:27:01,2388,10,,,,11569.71,0
28248110,13:27:34,13:27:34,2389,11,,,,11923.94,0
28248110,13:28:27,13:28:27,3481,12,,,,12527.51,0
28248110,13:28:57,13:28:57,5465,13,,,,12808.58,0
28248110,13:29:16,13:29:16,9502,14,,,,13024.85,0
28248110,13:29:50,13:29:50,4849,15,,,,13368.79,0
28248110,13:35:00,13:35:00,6607,16,,,,16718.96,
28248110,13:37:42,13:37:42,6580,17,,,,18410.02,0
28248110,13:40:00,13:40:00,9514,18,,,,19886.63,
28248110,13:41:00,13:41:00,9516,19,,,,20350.71,
28248110,13:44:00,13:44:00,9518,20,,,,20644.57,
28248110,13:44:39,13:44:39,3326,21,,,,21091.5,0
28248110,13:45:05,13:45:05,3327,22,,,,21358.87,0
28248110,13:46:20,13:46:20,3328,23,,,,22058.63,0
28248110,13:46:41,13:46:41,3329,24,,,,22274.95,0
28248110,13:47:25,13:47:25,7680,25,,,,22644.35,0
28248110,13:47:55,13:47:55,3331,26,,,,22955.54,0
28248110,13:48:14,13:48:14,7362,27,,,,23104.71,0
28248110,13:48:37,13:48:37,3334,28,,,,23325.63,0
28248110,13:48:59,13:48:59,3335,29,,,,23532.46,0
28248110,13:49:37,13:49:37,3336,30,,,,23890.06,0
28248110,13:50:05,13:50:05,3337,31,,,,24156.59,0
28248110,13:51:00,13:51:00,7842,32,,,,24633.53,
28248110,13:51:39,13:51:39,9699,33,,,,24876.78,0
28248110,13:53:37,13:53:37,10594,34,,,,25628,0
28248110,13:55:23,13:55:23,9781,35,,,,26335.05,0
28248110,13:56:50,13:56:50,9779,36,,,,26803.4,0
28248110,13:58:51,13:58:51,9776,37,,,,27156.37,0
28248110,13:59:26,13:59:26,9774,38,,,,27382.81,0
28248110,14:00:03,14:00:03,9773,39,,,,27603.54,0
28248110,14:00:41,14:00:41,6045,40,,,,27811.68,0
28248110,14:01:35,14:01:35,7838,41,,,,28220.76,0
28248110,14:02:00,14:02:00,9772,42,,1,,28398.7,
28519070,14:45:00,14:45:00,9947,1,,,1,0,
28519070,14:47:43,14:47:43,5732,2,,,,956.47,0
28519070,14:49:00,14:49:00,2127,3,,,,1583.67,
28519070,14:53:00,14:53:00,2514,4,,,,2588.95,
28519070,15:02:00,15:02:00,10161,5,,,,7149.14,
28519070,15:05:00,15:05:00,18,6,,,,8634.28,
28519070,15:06:11,15:06:11,9506,7,,,,9041.74,0
28519070,15:11:00,15:11:00,7096,8,,,,10823.85,
28519070,15:11:42,15:11:42,9503,9,,,,11338.57,0
28519070,15:12:01,15:12:01,2388,10,,,,11569.71,0
28519070,15:12:34,15:12:34,2389,11,,,,11923.94,0
28519070,15:13:27,15:13:27,3481,12,,,,12527.51,0
28519070,15:13:57,15:13:57,5465,13,,,,12808.58,0
28519070,15:14:16,15:14:16,9502,14,,,,13024.85,0
28519070,15:14:50,15:14:50,4849,15,,,,13368.79,0
28519070,15:20:00,15:20:00,6607,16,,,,16718.96,
28519070,15:22:42,15:22:42,6580,17,,,,18410.02,0
28519070,15:25:00,15:25:00,9514,18,,,,19886.63,
28519070,15:26:00,15:26:00,9516,19,,,,20350.71,
28519070,15:29:00,15:29:00,9518,20,,,,20644.57,
28519070,15:29:39,15:29:39,3326,21,,,,21091.5,0
28519070,15:30:05,15:30:05,3327,22,,,,21358.87,0
28519070,15:31:20,15:31:20,3328,23,,,,22058.63,0
28519070,15:31:41,15:31:41,3329,24,,,,22274.95,0
28519070,15:32:25,15:32:25,7680,25,,,,22644.35,0
28519070,15:32:55,15:32:55,3331,26,,,,22955.54,0
28519070,15:33:14,15:33:14,7362,27,,,,23104.71,0
28519070,15:33:37,15:33:37,3334,28,,,,23325.63,0
28519070,15:33:59,15:33:59,3335,29,,,,23532.46,0
28519070,15:34:37,15:34:37,3336,30,,,,23890.06,0
28519070,15:35:05,15:35:05,3337,31,,,,24156.59,0
28519070,15:36:00,15:36:00,7842,32,,,,24633.53,
28519070,15:36:39,15:36:39,9699,33,,,,24876.78,0
28519070,15:38:37,15:38:37,10594,34,,,,25628,0
28519070,15:40:23,15:40:23,9781,35,,,,26335.05,0
28519070,15:41:50,15:41:50,9779,36,,,,26803.4,0
28519070,15:43:51,15:43:51,9776,37,,,,27156.37,0
28519070,15:44:26,15:44:26,9774,38,,,,27382.81,0
28519070,15:45:03,15:45:03,9773,39,,,,27603.54,0
28519070,15:45:41,15:45:41,6045,40,,,,27811.68,0
28519070,15:46:35,15:46:35,7838,41,,,,28220.76,0
28519070,15:47:00,15:47:00,9772,42,,1,,28398.7,
28541110,09:00:00,09:00:00,9947,1,,,1,0,
28541110,09:02:43,09:02:43,5732,2,,,,956.47,0
28541110,09:04:00,09:04:00,2127,3,,,,1583.67,
28541110,09:08:00,09:08:00,2514,4,,,,2588.95,
28541110,09:17:00,09:17:00,10161,5,,,,7149.14,
28541110,09:20:00,09:20:00,18,6,,,,8634.28,
28541110,09:21:11,09:21:11,9506,7,,,,9041.74,0
28541110,09:26:00,09:26:00,7096,8,,,,10823.85,
28541110,09:26:42,09:26:42,9503,9,,,,11338.57,0
28541110,09:27:01,09:27:01,2388,10,,,,11569.71,0
28541110,09:27:34,09:27:34,2389,11,,,,11923.94,0
28541110,09:28:27,09:28:27,3481,12,,,,12527.51,0
28541110,09:28:57,09:28:57,5465,13,,,,12808.58,0
28541110,09:29:16,09:29:16,9502,14,,,,13024.85,0
28541110,09:29:50,09:29:50,4849,15,,,,13368.79,0
28541110,09:35:00,09:35:00,6607,16,,,,16718.96,
28541110,09:37:42,09:37:42,6580,17,,,,18410.02,0
28541110,09:40:00,09:40:00,9514,18,,,,19886.63,
28541110,09:41:00,09:41:00,9516,19,,,,20350.71,
28541110,09:44:00,09:44:00,9518,20,,,,20644.57,
28541110,09:44:39,09:44:39,3326,21,,,,21091.5,0
28541110,09:45:05,09:45:05,3327,22,,,,21358.87,0
28541110,09:46:20,09:46:20,3328,23,,,,22058.63,0
28541110,09:46:41,09:46:41,3329,24,,,,22274.95,0
28541110,09:47:25,09:47:25,7680,25,,,,22644.35,0
28541110,09:47:55,09:47:55,3331,26,,,,22955.54,0
28541110,09:48:14,09:48:14,7362,27,,,,23104.71,0
28541110,09:48:37,09:48:37,3334,28,,,,23325.63,0
28541110,09:48:59,09:48:59,3335,29,,,,23532.46,0
28541110,09:49:37,09:49:37,3336,30,,,,23890.06,0
28541110,09:50:05,09:50:05,3337,31,,,,24156.59,0
28541110,09:51:00,09:51:00,7842,32,,,,24633.53,
28541110,09:51:39,09:51:39,9699,33,,,,24876.78,0
28541110,09:53:37,09:53:37,10594,34,,,,25628,0
28541110,09:55:23,09:55:23,9781,35,,,,26335.05,0
28541110,09:56:50,09:56:50,9779,36,,,,26803.4,0
28541110,09:58:51,09:58:51,9776,37,,,,27156.37,0
28541110,09:59:26,09:59:26,9774,38,,,,27382.81,0
28541110,10:00:03,10:00:03,9773,39,,,,27603.54,0
28541110,10:00:41,10:00:41,6045,40,,,,27811.68,0
28541110,10:01:35,10:01:35,7838,41,,,,28220.76,0
28541110,10:02:00,10:02:00,9772,42,,1,,28398.7,
28795100,10:12:00,10:12:00,9947,1,,,1,0,
28795100,10:16:45,10:16:45,5732,2,,,,956.47,0
28795100,10:19:00,10:19:00,2127,3,,,,1583.67,
28795100,10:19:55,10:19:55,3836,4,,,,2240.8,0
28795100,10:26:00,10:26:00,2452,5,,,,6181.08,
28795100,10:28:00,10:28:00,18,6,,,,7612.35,
28795100,10:29:18,10:29:18,9506,7,,,,8025.4,0
28795100,10:35:00,10:35:00,7096,8,,,,9830.35,
28795100,10:35:47,10:35:47,9503,9,,,,10345.07,0
28795100,10:36:08,10:36:08,2388,10,,,,10576.21,0
28795100,10:36:44,10:36:44,2389,11,,,,10930.44,0
28795100,10:37:44,10:37:44,3481,12,,,,11534.01,0
28795100,10:38:17,10:38:17,5465,13,,,,11815.08,0
28795100,10:38:38,10:38:38,9502,14,,,,12031.35,0
28795100,10:39:15,10:39:15,4849,15,,,,12375.29,0
28795100,10:45:00,10:45:00,6607,16,,,,15725.46,
28795100,10:47:42,10:47:42,6580,17,,,,17416.52,0
28795100,10:50:00,10:50:00,9514,18,,,,18893.13,
28795100,10:52:00,10:52:00,9516,19,,,,19357.21,
28795100,10:53:00,10:53:00,9518,20,,,,19651.07,
28795100,10:53:33,10:53:33,3326,21,,,,20098,0
28795100,10:53:55,10:53:55,3327,22,,,,20365.37,0
28795100,10:55:00,10:55:00,3328,23,,,,21065.13,0
28795100,10:55:18,10:55:18,3329,24,,,,21281.45,0
28795100,10:55:55,10:55:55,7680,25,,,,21650.85,0
28795100,10:56:21,10:56:21,3331,26,,,,21962.04,0
28795100,10:56:37,10:56:37,7362,27,,,,22111.21,0
28795100,10:56:57,10:56:57,3334,28,,,,22332.13,0
28795100,10:57:16,10:57:16,3335,29,,,,22538.96,0
28795100,10:57:48,10:57:48,3336,30,,,,22896.56,0
28795100,10:58:13,10:58:13,3337,31,,,,23163.09,0
28795100,10:59:00,10:59:00,7842,32,,,,23640.03,
28795100,10:59:28,10:59:28,9699,33,,,,23883.28,0
28795100,11:00:54,11:00:54,10594,34,,,,24634.5,0
28795100,11:02:10,11:02:10,9781,35,,,,25341.55,0
28795100,11:03:13,11:03:13,9779,36,,,,25809.9,0
28795100,11:04:40,11:04:40,9776,37,,,,26162.87,0
28795100,11:05:06,11:05:06,9774,38,,,,26389.31,0
28795100,11:05:33,11:05:33,9773,39,,,,26610.04,0
28795100,11:05:57,11:05:57,6045,40,,,,26818.19,0
28795100,11:06:42,11:06:42,7838,41,,,,27226.83,0
28795100,11:07:00,11:07:00,9772,42,,1,,27400.07,
29188020,11:27:00,11:27:00,9947,1,,,1,0,
29188020,11:31:45,11:31:45,5732,2,,,,956.47,0
29188020,11:34:00,11:34:00,2127,3,,,,1583.67,
29188020,11:34:55,11:34:55,3836,4,,,,2240.8,0
29188020,11:41:00,11:41:00,2452,5,,,,6181.08,
29188020,11:43:00,11:43:00,18,6,,,,7612.35,
29188020,11:44:18,11:44:18,9506,7,,,,8025.4,0
29188020,11:50:00,11:50:00,7096,8,,,,9830.35,
29188020,11:50:47,11:50:47,9503,9,,,,10345.07,0
29188020,11:51:08,11:51:08,2388,10,,,,10576.21,0
29188020,11:51:44,11:51:44,2389,11,,,,10930.44,0
29188020,11:52:44,11:52:44,3481,12,,,,11534.01,0
29188020,11:53:17,11:53:17,5465,13,,,,11815.08,0
29188020,11:53:38,11:53:38,9502,14,,,,12031.35,0
29188020,11:54:15,11:54:15,4849,15,,,,12375.29,0
29188020,12:00:00,12:00:00,6607,16,,,,15725.46,
29188020,12:02:42,12:02:42,6580,17,,,,17416.52,0
29188020,12:05:00,12:05:00,9514,18,,,,18893.13,
29188020,12:07:00,12:07:00,9516,19,,,,19357.21,
29188020,12:08:00,12:08:00,9518,20,,,,19651.07,
29188020,12:08:33,12:08:33,3326,21,,,,20098,0
29188020,12:08:55,12:08:55,3327,22,,,,20365.37,0
29188020,12:10:00,12:10:00,3328,23,,,,21065.13,0
29188020,12:10:18,12:10:18,3329,24,,,,21281.45,0
29188020,12:10:55,12:10:55,7680,25,,,,21650.85,0
29188020,12:11:21,12:11:21,3331,26,,,,21962.04,0
29188020,12:11:37,12:11:37,7362,27,,,,22111.21,0
29188020,12:11:57,12:11:57,3334,28,,,,22332.13,0
29188020,12:12:16,12:12:16,3335,29,,,,22538.96,0
29188020,12:12:48,12:12:48,3336,30,,,,22896.56,0
29188020,12:13:13,12:13:13,3337,31,,,,23163.09,0
29188020,12:14:00,12:14:00,7842,32,,,,23640.03,
29188020,12:14:28,12:14:28,9699,33,,,,23883.28,0
29188020,12:15:54,12:15:54,10594,34,,,,24634.5,0
29188020,12:17:10,12:17:10,9781,35,,,,25341.55,0
29188020,12:18:13,12:18:13,9779,36,,,,25809.9,0
29188020,12:19:40,12:19:40,9776,37,,,,26162.87,0
29188020,12:20:06,12:20:06,9774,38,,,,26389.31,0
29188020,12:20:33,12:20:33,9773,39,,,,26610.04,0
29188020,12:20:57,12:20:57,6045,40,,,,26818.19,0
29188020,12:21:42,12:21:42,7838,41,,,,27226.83,0
29188020,12:22:00,12:22:00,9772,42,,1,,27400.07,
29188030,11:27:00,11:27:00,9947,1,,,1,0,
29188030,11:31:45,11:31:45,5732,2,,,,956.47,0
29188030,11:34:00,11:34:00,2127,3,,,,1583.67,
29188030,11:34:55,11:34:55,3836,4,,,,2240.8,0
29188030,11:41:00,11:41:00,2452,5,,,,6181.08,
29188030,11:43:00,11:43:00,18,6,,,,7612.35,
29188030,11:44:18,11:44:18,9506,7,,,,8025.4,0
29188030,11:50:00,11:50:00,7096,8,,,,9830.35,
29188030,11:50:47,11:50:47,9503,9,,,,10345.07,0
29188030,11:51:08,11:51:08,2388,10,,,,10576.21,0
29188030,11:51:44,11:51:44,2389,11,,,,10930.44,0
29188030,11:52:44,11:52:44,3481,12,,,,11534.01,0
29188030,11:53:17,11:53:17,5465,13,,,,11815.08,0
29188030,11:53:38,11:53:38,9502,14,,,,12031.35,0
29188030,11:54:15,11:54:15,4849,15,,,,12375.29,0
29188030,12:00:00,12:00:00,6607,16,,,,15725.46,
29188030,12:02:42,12:02:42,6580,17,,,,17416.52,0
29188030,12:05:00,12:05:00,9514,18,,,,18893.13,
29188030,12:07:00,12:07:00,9516,19,,,,19357.21,
29188030,12:08:00,12:08:00,9518,20,,,,19651.07,
29188030,12:08:33,12:08:33,3326,21,,,,20098,0
29188030,12:08:55,12:08:55,3327,22,,,,20365.37,0
29188030,12:10:00,12:10:00,3328,23,,,,21065.13,0
29188030,12:10:18,12:10:18,3329,24,,,,21281.45,0
29188030,12:10:55,12:10:55,7680,25,,,,21650.85,0
29188030,12:11:21,12:11:21,3331,26,,,,21962.04,0
29188030,12:11:37,12:11:37,7362,27,,,,22111.21,0
29188030,12:11:57,12:11:57,3334,28,,,,22332.13,0
29188030,12:12:16,12:12:16,3335,29,,,,22538.96,0
29188030,12:12:48,12:12:48,3336,30,,,,22896.56,0
29188030,12:13:13,12:13:13,3337,31,,,,23163.09,0
29188030,12:14:00,12:14:00,7842,32,,,,23640.03,
29188030,12:14:28,12:14:28,9699,33,,,,23883.28,0
29188030,12:15:54,12:15:54,10594,34,,,,24634.5,0
29188030,12:17:10,12:17:10,9781,35,,,,25341.55,0
29188030,12:18:13,12:18:13,9779,36,,,,25809.9,0
29188030,12:19:40,12:19:40,9776,37,,,,26162.87,0
29188030,12:20:06,12:20:06,9774,38,,,,26389.31,0
29188030,12:20:33,12:20:33,9773,39,,,,26610.04,0
29188030,12:20:57,12:20:57,6045,40,,,,26818.19,0
29188030,12:21:42,12:21:42,7838,41,,,,27226.83,0
29188030,12:22:00,12:22:00,9772,42,,1,,27400.07,
29188040,11:27:00,11:27:00,9947,1,,,1,0,
29188040,11:31:45,11:31:45,5732,2,,,,956.47,0
29188040,11:34:00,11:34:00,2127,3,,,,1583.67,
29188040,11:34:55,11:34:55,3836,4,,,,2240.8,0
29188040,11:41:00,11:41:00,2452,5,,,,6181.08,
29188040,11:43:00,11:43:00,18,6,,,,7612.35,
29188040,11:44:18,11:44:18,9506,7,,,,8025.4,0
29188040,11:50:00,11:50:00,7096,8,,,,9830.35,
29188040,11:50:47,11:50:47,9503,9,,,,10345.07,0
29188040,11:51:08,11:51:08,2388,10,,,,10576.21,0
29188040,11:51:44,11:51:44,2389,11,,,,10930.44,0
29188040,11:52:44,11:52:44,3481,12,,,,11534.01,0
29188040,11:53:17,11:53:17,5465,13,,,,11815.08,0
29188040,11:53:38,11:53:38,9502,14,,,,12031.35,0
29188040,11:54:15,11:54:15,4849,15,,,,12375.29,0
29188040,12:00:00,12:00:00,6607,16,,,,15725.46,
29188040,12:02:42,12:02:42,6580,17,,,,17416.52,0
29188040,12:05:00,12:05:00,9514,18,,,,18893.13,
29188040,12:07:00,12:07:00,9516,19,,,,19357.21,
29188040,12:08:00,12:08:00,9518,20,,,,19651.07,
29188040,12:08:33,12:08:33,3326,21,,,,20098,0
29188040,12:08:55,12:08:55,3327,22,,,,20365.37,0
29188040,12:10:00,12:10:00,3328,23,,,,21065.13,0
29188040,12:10:18,12:10:18,3329,24,,,,21281.45,0
29188040,12:10:55,12:10:55,7680,25,,,,21650.85,0
29188040,12:11:21,12:11:21,3331,26,,,,21962.04,0
29188040,12:11:37,12:11:37,7362,27,,,,22111.21,0
29188040,12:11:57,12:11:57,3334,28,,,,22332.13,0
29188040,12:12:16,12:12:16,3335,29,,,,22538.96,0
29188040,12:12:48,12:12:48,3336,30,,,,22896.56,0
29188040,12:13:13,12:13:13,3337,31,,,,23163.09,0
29188040,12:14:00,12:14:00,7842,32,,,,23640.03,
29188040,12:14:28,12:14:28,9699,33,,,,23883.28,0
29188040,12:15:54,12:15:54,10594,34,,,,24634.5,0
29188040,12:17:10,12:17:10,9781,35,,,,25341.55,0
29188040,12:18:13,12:18:13,9779,36,,,,25809.9,0
29188040,12:19:40,12:19:40,9776,37,,,,26162.87,0
29188040,12:20:06,12:20:06,9774,38,,,,26389.31,0
29188040,12:20:33,12:20:33,9773,39,,,,26610.04,0
29188040,12:20:57,12:20:57,6045,40,,,,26818.19,0
29188040,12:21:42,12:21:42,7838,41,,,,27226.83,0
29188040,12:22:00,12:22:00,9772,42,,1,,27400.07,
29188050,11:27:00,11:27:00,9947,1,,,1,0,
29188050,11:31:45,11:31:45,5732,2,,,,956.47,0
29188050,11:34:00,11:34:00,2127,3,,,,1583.67,
29188050,11:34:55,11:34:55,3836,4,,,,2240.8,0
29188050,11:41:00,11:41:00,2452,5,,,,6181.08,
29188050,11:43:00,11:43:00,18,6,,,,7612.35,
29188050,11:44:18,11:44:18,9506,7,,,,8025.4,0
29188050,11:50:00,11:50:00,7096,8,,,,9830.35,
29188050,11:50:47,11:50:47,9503,9,,,,10345.07,0
29188050,11:51:08,11:51:08,2388,10,,,,10576.21,0
29188050,11:51:44,11:51:44,2389,11,,,,10930.44,0
29188050,11:52:44,11:52:44,3481,12,,,,11534.01,0
29188050,11:53:17,11:53:17,5465,13,,,,11815.08,0
29188050,11:53:38,11:53:38,9502,14,,,,12031.35,0
29188050,11:54:15,11:54:15,4849,15,,,,12375.29,0
29188050,12:00:00,12:00:00,6607,16,,,,15725.46,
29188050,12:02:42,12:02:42,6580,17,,,,17416.52,0
29188050,12:05:00,12:05:00,9514,18,,,,18893.13,
29188050,12:07:00,12:07:00,9516,19,,,,19357.21,
29188050,12:08:00,12:08:00,9518,20,,,,19651.07,
29188050,12:08:33,12:08:33,3326,21,,,,20098,0
29188050,12:08:55,12:08:55,3327,22,,,,20365.37,0
29188050,12:10:00,12:10:00,3328,23,,,,21065.13,0
29188050,12:10:18,12:10:18,3329,24,,,,21281.45,0
29188050,12:10:55,12:10:55,7680,25,,,,21650.85,0
29188050,12:11:21,12:11:21,3331,26,,,,21962.04,0
29188050,12:11:37,12:11:37,7362,27,,,,22111.21,0
29188050,12:11:57,12:11:57,3334,28,,,,22332.13,0
29188050,12:12:16,12:12:16,3335,29,,,,22538.96,0
29188050,12:12:48,12:12:48,3336,30,,,,22896.56,0
29188050,12:13:13,12:13:13,3337,31,,,,23163.09,0
29188050,12:14:00,12:14:00,7842,32,,,,23640.03,
29188050,12:14:28,12:14:28,9699,33,,,,23883.28,0
29188050,12:15:54,12:15:54,10594,34,,,,24634.5,0
29188050,12:17:10,12:17:10,9781,35,,,,25341.55,0
29188050,12:18:13,12:18:13,9779,36,,,,25809.9,0
29188050,12:19:40,12:19:40,9776,37,,,,26162.87,0
29188050,12:20:06,12:20:06,9774,38,,,,26389.31,0
29188050,12:20:33,12:20:33,9773,39,,,,26610.04,0
29188050,12:20:57,12:20:57,6045,40,,,,26818.19,0
29188050,12:21:42,12:21:42,7838,41,,,,27226.83,0
29188050,12:22:00,12:22:00,9772,42,,1,,27400.07,
29188060,11:27:00,11:27:00,9947,1,,,1,0,
29188060,11:31:45,11:31:45,5732,2,,,,956.47,0
29188060,11:34:00,11:34:00,2127,3,,,,1583.67,
29188060,11:34:55,11:34:55,3836,4,,,,2240.8,0
29188060,11:41:00,11:41:00,2452,5,,,,6181.08,
29188060,11:43:00,11:43:00,18,6,,,,7612.35,
29188060,11:44:18,11:44:18,9506,7,,,,8025.4,0
29188060,11:50:00,11:50:00,7096,8,,,,9830.35,
29188060,11:50:47,11:50:47,9503,9,,,,10345.07,0
29188060,11:51:08,11:51:08,2388,10,,,,10576.21,0
29188060,11:51:44,11:51:44,2389,11,,,,10930.44,0
29188060,11:52:44,11:52:44,3481,12,,,,11534.01,0
29188060,11:53:17,11:53:17,5465,13,,,,11815.08,0
29188060,11:53:38,11:53:38,9502,14,,,,12031.35,0
29188060,11:54:15,11:54:15,4849,15,,,,12375.29,0
29188060,12:00:00,12:00:00,6607,16,,,,15725.46,
29188060,12:02:42,12:02:42,6580,17,,,,17416.52,0
29188060,12:05:00,12:05:00,9514,18,,,,18893.13,
29188060,12:07:00,12:07:00,9516,19,,,,19357.21,
29188060,12:08:00,12:08:00,9518,20,,,,19651.07,
29188060,12:08:33,12:08:33,3326,21,,,,20098,0
29188060,12:08:55,12:08:55,3327,22,,,,20365.37,0
29188060,12:10:00,12:10:00,3328,23,,,,21065.13,0
29188060,12:10:18,12:10:18,3329,24,,,,21281.45,0
29188060,12:10:55,12:10:55,7680,25,,,,21650.85,0
29188060,12:11:21,12:11:21,3331,26,,,,21962.04,0
29188060,12:11:37,12:11:37,7362,27,,,,22111.21,0
29188060,12:11:57,12:11:57,3334,28,,,,22332.13,0
29188060,12:12:16,12:12:16,3335,29,,,,22538.96,0
29188060,12:12:48,12:12:48,3336,30,,,,22896.56,0
29188060,12:13:13,12:13:13,3337,31,,,,23163.09,0
29188060,12:14:00,12:14:00,7842,32,,,,23640.03,
29188060,12:14:28,12:14:28,9699,33,,,,23883.28,0
29188060,12:15:54,12:15:54,10594,34,,,,24634.5,0
29188060,12:17:10,12:17:10,9781,35,,,,25341.55,0
29188060,12:18:13,12:18:13,9779,36,,,,25809.9,0
29188060,12:19:40,12:19:40,9776,37,,,,26162.87,0
29188060,12:20:06,12:20:06,9774,38,,,,26389.31,0
29188060,12:20:33,12:20:33,9773,39,,,,26610.04,0
29188060,12:20:57,12:20:57,6045,40,,,,26818.19,0
29188060,12:21:42,12:21:42,7838,41,,,,27226.83,0
29188060,12:22:00,12:22:00,9772,42,,1,,27400.07,
29194020,17:52:00,17:52:00,9947,1,,,1,0,
29194020,17:56:45,17:56:45,5732,2,,,,956.47,0
29194020,17:59:00,17:59:00,2127,3,,,,1583.67,
29194020,18:00:03,18:00:03,3836,4,,,,2240.8,0
29194020,18:07:00,18:07:00,2452,5,,,,6181.08,
29194020,18:09:00,18:09:00,18,6,,,,7612.35,
29194020,18:10:29,18:10:29,9506,7,,,,8025.4,0
29194020,18:17:00,18:17:00,7096,8,,,,9830.35,
29194020,18:17:52,18:17:52,9503,9,,,,10345.07,0
29194020,18:18:15,18:18:15,2388,10,,,,10576.21,0
29194020,18:18:55,18:18:55,2389,11,,,,10930.44,0
29194020,18:20:00,18:20:00,3481,12,,,,11534.01,0
29194020,18:20:37,18:20:37,5465,13,,,,11815.08,0
29194020,18:21:00,18:21:00,9502,14,,,,12031.35,0
29194020,18:21:41,18:21:41,4849,15,,,,12375.29,0
29194020,18:28:00,18:28:00,6607,16,,,,15725.46,
29194020,18:30:42,18:30:42,6580,17,,,,17416.52,0
29194020,18:33:00,18:33:00,9514,18,,,,18893.13,
29194020,18:35:00,18:35:00,9516,19,,,,19357.21,
29194020,18:36:00,18:36:00,9518,20,,,,19651.07,
29194020,18:36:39,18:36:39,3326,21,,,,20098,0
29194020,18:37:05,18:37:05,3327,22,,,,20365.37,0
29194020,18:38:20,18:38:20,3328,23,,,,21065.13,0
29194020,18:38:41,18:38:41,3329,24,,,,21281.45,0
29194020,18:39:25,18:39:25,7680,25,,,,21650.85,0
29194020,18:39:55,18:39:55,3331,26,,,,21962.04,0
29194020,18:40:14,18:40:14,7362,27,,,,22111.21,0
29194020,18:40:37,18:40:37,3334,28,,,,22332.13,0
29194020,18:40:59,18:40:59,3335,29,,,,22538.96,0
29194020,18:41:37,18:41:37,3336,30,,,,22896.56,0
29194020,18:42:05,18:42:05,3337,31,,,,23163.09,0
29194020,18:43:00,18:43:00,7842,32,,,,23640.03,
29194020,18:43:28,18:43:28,9699,33,,,,23883.28,0
29194020,18:44:54,18:44:54,10594,34,,,,24634.5,0
29194020,18:46:10,18:46:10,9781,35,,,,25341.55,0
29194020,18:47:13,18:47:13,9779,36,,,,25809.9,0
29194020,18:48:40,18:48:40,9776,37,,,,26162.87,0
29194020,18:49:06,18:49:06,9774,38,,,,26389.31,0
29194020,18:49:33,18:49:33,9773,39,,,,26610.04,0
29194020,18:49:57,18:49:57,6045,40,,,,26818.19,0
29194020,18:50:42,18:50:42,7838,41,,,,27226.83,0
29194020,18:51:00,18:51:00,9772,42,,1,,27400.07,
29194030,17:52:00,17:52:00,9947,1,,,1,0,
29194030,17:56:45,17:56:45,5732,2,,,,956.47,0
29194030,17:59:00,17:59:00,2127,3,,,,1583.67,
29194030,18:00:03,18:00:03,3836,4,,,,2240.8,0
29194030,18:07:00,18:07:00,2452,5,,,,6181.08,
29194030,18:09:00,18:09:00,18,6,,,,7612.35,
29194030,18:10:29,18:10:29,9506,7,,,,8025.4,0
29194030,18:17:00,18:17:00,7096,8,,,,9830.35,
29194030,18:17:52,18:17:52,9503,9,,,,10345.07,0
29194030,18:18:15,18:18:15,2388,10,,,,10576.21,0
29194030,18:18:55,18:18:55,2389,11,,,,10930.44,0
29194030,18:20:00,18:20:00,3481,12,,,,11534.01,0
29194030,18:20:37,18:20:37,5465,13,,,,11815.08,0
29194030,18:21:00,18:21:00,9502,14,,,,12031.35,0
29194030,18:21:41,18:21:41,4849,15,,,,12375.29,0
29194030,18:28:00,18:28:00,6607,16,,,,15725.46,
29194030,18:30:42,18:30:42,6580,17,,,,17416.52,0
29194030,18:33:00,18:33:00,9514,18,,,,18893.13,
29194030,18:35:00,18:35:00,9516,19,,,,19357.21,
29194030,18:36:00,18:36:00,9518,20,,,,19651.07,
29194030,18:36:39,18:36:39,3326,21,,,,20098,0
29194030,18:37:05,18:37:05,3327,22,,,,20365.37,0
29194030,18:38:20,18:38:20,3328,23,,,,21065.13,0
29194030,18:38:41,18:38:41,3329,24,,,,21281.45,0
29194030,18:39:25,18:39:25,7680,25,,,,21650.85,0
29194030,18:39:55,18:39:55,3331,26,,,,21962.04,0
29194030,18:40:14,18:40:14,7362,27,,,,22111.21,0
29194030,18:40:37,18:40:37,3334,28,,,,22332.13,0
29194030,18:40:59,18:40:59,3335,29,,,,22538.96,0
29194030,18:41:37,18:41:37,3336,30,,,,22896.56,0
29194030,18:42:05,18:42:05,3337,31,,,,23163.09,0
29194030,18:43:00,18:43:00,7842,32,,,,23640.03,
29194030,18:43:28,18:43:28,9699,33,,,,23883.28,0
29194030,18:44:54,18:44:54,10594,34,,,,24634.5,0
29194030,18:46:10,18:46:10,9781,35,,,,25341.55,0
29194030,18:47:13,18:47:13,9779,36,,,,25809.9,0
29194030,18:48:40,18:48:40,9776,37,,,,26162.87,0
29194030,18:49:06,18:49:06,9774,38,,,,26389.31,0
29194030,18:49:33,18:49:33,9773,39,,,,26610.04,0
29194030,18:49:57,18:49:57,6045,40,,,,26818.19,0
29194030,18:50:42,18:50:42,7838,41,,,,27226.83,0
29194030,18:51:00,18:51:00,9772,42,,1,,27400.07,
29194040,17:52:00,17:52:00,9947,1,,,1,0,
29194040,17:56:45,17:56:45,5732,2,,,,956.47,0
29194040,17:59:00,17:59:00,2127,3,,,,1583.67,
29194040,18:00:03,18:00:03,3836,4,,,,2240.8,0
29194040,18:07:00,18:07:00,2452,5,,,,6181.08,
29194040,18:09:00,18:09:00,18,6,,,,7612.35,
29194040,18:10:29,18:10:29,9506,7,,,,8025.4,0
29194040,18:17:00,18:17:00,7096,8,,,,9830.35,
29194040,18:17:52,18:17:52,9503,9,,,,10345.07,0
29194040,18:18:15,18:18:15,2388,10,,,,10576.21,0
29194040,18:18:55,18:18:55,2389,11,,,,10930.44,0
29194040,18:20:00,18:20:00,3481,12,,,,11534.01,0
29194040,18:20:37,18:20:37,5465,13,,,,11815.08,0
29194040,18:21:00,18:21:00,9502,14,,,,12031.35,0
29194040,18:21:41,18:21:41,4849,15,,,,12375.29,0
29194040,18:28:00,18:28:00,6607,16,,,,15725.46,
29194040,18:30:42,18:30:42,6580,17,,,,17416.52,0
29194040,18:33:00,18:33:00,9514,18,,,,18893.13,
29194040,18:35:00,18:35:00,9516,19,,,,19357.21,
29194040,18:36:00,18:36:00,9518,20,,,,19651.07,
29194040,18:36:39,18:36:39,3326,21,,,,20098,0
29194040,18:37:05,18:37:05,3327,22,,,,20365.37,0
29194040,18:38:20,18:38:20,3328,23,,,,21065.13,0
29194040,18:38:41,18:38:41,3329,24,,,,21281.45,0
29194040,18:39:25,18:39:25,7680,25,,,,21650.85,0
29194040,18:39:55,18:39:55,3331,26,,,,21962.04,0
29194040,18:40:14,18:40:14,7362,27,,,,22111.21,0
29194040,18:40:37,18:40:37,3334,28,,,,22332.13,0
29194040,18:40:59,18:40:59,3335,29,,,,22538.96,0
29194040,18:41:37,18:41:37,3336,30,,,,22896.56,0
29194040,18:42:05,18:42:05,3337,31,,,,23163.09,0
29194040,18:43:00,18:43:00,7842,32,,,,23640.03,
29194040,18:43:28,18:43:28,9699,33,,,,23883.28,0
29194040,18:44:54,18:44:54,10594,34,,,,24634.5,0
29194040,18:46:10,18:46:10,9781,35,,,,25341.55,0
29194040,18:47:13,18:47:13,9779,36,,,,25809.9,0
29194040,18:48:40,18:48:40,9776,37,,,,26162.87,0
29194040,18:49:06,18:49:06,9774,38,,,,26389.31,0
29194040,18:49:33,18:49:33,9773,39,,,,26610.04,0
29194040,18:49:57,18:49:57,6045,40,,,,26818.19,0
29194040,18:50:42,18:50:42,7838,41,,,,27226.83,0
29194040,18:51:00,18:51:00,9772,42,,1,,27400.07,
29194050,17:52:00,17:52:00,9947,1,,,1,0,
29194050,17:56:45,17:56:45,5732,2,,,,956.47,0
29194050,17:59:00,17:59:00,2127,3,,,,1583.67,
29194050,18:00:03,18:00:03,3836,4,,,,2240.8,0
29194050,18:07:00,18:07:00,2452,5,,,,6181.08,
29194050,18:09:00,18:09:00,18,6,,,,7612.35,
29194050,18:10:29,18:10:29,9506,7,,,,8025.4,0
29194050,18:17:00,18:17:00,7096,8,,,,9830.35,
29194050,18:17:52,18:17:52,9503,9,,,,10345.07,0
29194050,18:18:15,18:18:15,2388,10,,,,10576.21,0
29194050,18:18:55,18:18:55,2389,11,,,,10930.44,0
29194050,18:20:00,18:20:00,3481,12,,,,11534.01,0
29194050,18:20:37,18:20:37,5465,13,,,,11815.08,0
29194050,18:21:00,18:21:00,9502,14,,,,12031.35,0
29194050,18:21:41,18:21:41,4849,15,,,,12375.29,0
29194050,18:28:00,18:28:00,6607,16,,,,15725.46,
29194050,18:30:42,18:30:42,6580,17,,,,17416.52,0
29194050,18:33:00,18:33:00,9514,18,,,,18893.13,
29194050,18:35:00,18:35:00,9516,19,,,,19357.21,
29194050,18:36:00,18:36:00,9518,20,,,,19651.07,
29194050,18:36:39,18:36:39,3326,21,,,,20098,0
29194050,18:37:05,18:37:05,3327,22,,,,20365.37,0
29194050,18:38:20,18:38:20,3328,23,,,,21065.13,0
29194050,18:38:41,18:38:41,3329,24,,,,21281.45,0
29194050,18:39:25,18:39:25,7680,25,,,,21650.85,0
29194050,18:39:55,18:39:55,3331,26,,,,21962.04,0
29194050,18:40:14,18:40:14,7362,27,,,,22111.21,0
29194050,18:40:37,18:40:37,3334,28,,,,22332.13,0
29194050,18:40:59,18:40:59,3335,29,,,,22538.96,0
29194050,18:41:37,18:41:37,3336,30,,,,22896.56,0
29194050,18:42:05,18:42:05,3337,31,,,,23163.09,0
29194050,18:43:00,18:43:00,7842,32,,,,23640.03,
29194050,18:43:28,18:43:28,9699,33,,,,23883.28,0
29194050,18:44:54,18:44:54,10594,34,,,,24634.5,0
29194050,18:46:10,18:46:10,9781,35,,,,25341.55,0
29194050,18:47:13,18:47:13,9779,36,,,,25809.9,0
29194050,18:48:40,18:48:40,9776,37,,,,26162.87,0
29194050,18:49:06,18:49:06,9774,38,,,,26389.31,0
29194050,18:49:33,18:49:33,9773,39,,,,26610.04,0
29194050,18:49:57,18:49:57,6045,40,,,,26818.19,0
29194050,18:50:42,18:50:42,7838,41,,,,27226.83,0
29194050,18:51:00,18:51:00,9772,42,,1,,27400.07,
29194060,17:52:00,17:52:00,9947,1,,,1,0,
29194060,17:56:45,17:56:45,5732,2,,,,956.47,0
29194060,17:59:00,17:59:00,2127,3,,,,1583.67,
29194060,18:00:03,18:00:03,3836,4,,,,2240.8,0
29194060,18:07:00,18:07:00,2452,5,,,,6181.08,
29194060,18:09:00,18:09:00,18,6,,,,7612.35,
29194060,18:10:29,18:10:29,9506,7,,,,8025.4,0
29194060,18:17:00,18:17:00,7096,8,,,,9830.35,
29194060,18:17:52,18:17:52,9503,9,,,,10345.07,0
29194060,18:18:15,18:18:15,2388,10,,,,10576.21,0
29194060,18:18:55,18:18:55,2389,11,,,,10930.44,0
29194060,18:20:00,18:20:00,3481,12,,,,11534.01,0
29194060,18:20:37,18:20:37,5465,13,,,,11815.08,0
29194060,18:21:00,18:21:00,9502,14,,,,12031.35,0
29194060,18:21:41,18:21:41,4849,15,,,,12375.29,0
29194060,18:28:00,18:28:00,6607,16,,,,15725.46,
29194060,18:30:42,18:30:42,6580,17,,,,17416.52,0
29194060,18:33:00,18:33:00,9514,18,,,,18893.13,
29194060,18:35:00,18:35:00,9516,19,,,,19357.21,
29194060,18:36:00,18:36:00,9518,20,,,,19651.07,
29194060,18:36:39,18:36:39,3326,21,,,,20098,0
29194060,18:37:05,18:37:05,3327,22,,,,20365.37,0
29194060,18:38:20,18:38:20,3328,23,,,,21065.13,0
29194060,18:38:41,18:38:41,3329,24,,,,21281.45,0
29194060,18:39:25,18:39:25,7680,25,,,,21650.85,0
29194060,18:39:55,18:39:55,3331,26,,,,21962.04,0
29194060,18:40:14,18:40:14,7362,27,,,,22111.21,0
29194060,18:40:37,18:40:37,3334,28,,,,22332.13,0
29194060,18:40:59,18:40:59,3335,29,,,,22538.96,0
29194060,18:41:37,18:41:37,3336,30,,,,22896.56,0
29194060,18:42:05,18:42:05,3337,31,,,,23163.09,0
29194060,18:43:00,18:43:00,7842,32,,,,23640.03,
29194060,18:43:28,18:43:28,9699,33,,,,23883.28,0
29194060,18:44:54,18:44:54,10594,34,,,,24634.5,0
29194060,18:46:10,18:46:10,9781,35,,,,25341.55,0
29194060,18:47:13,18:47:13,9779,36,,,,25809.9,0
29194060,18:48:40,18:48:40,9776,37,,,,26162.87,0
29194060,18:49:06,18:49:06,9774,38,,,,26389.31,0
29194060,18:49:33,18:49:33,9773,39,,,,26610.04,0
29194060,18:49:57,18:49:57,6045,40,,,,26818.19,0
29194060,18:50:42,18:50:42,7838,41,,,,27226.83,0
29194060,18:51:00,18:51:00,9772,42,,1,,27400.07,
29245100,16:17:00,16:17:00,9947,1,,,1,0,
29245100,16:21:45,16:21:45,5732,2,,,,956.47,0
29245100,16:24:00,16:24:00,2127,3,,,,1583.67,
29245100,16:25:11,16:25:11,3836,4,,,,2240.8,0
29245100,16:33:00,16:33:00,2452,5,,,,6181.08,
29245100,16:35:00,16:35:00,18,6,,,,7612.35,
29245100,16:36:29,16:36:29,9506,7,,,,8025.4,0
29245100,16:43:00,16:43:00,7096,8,,,,9830.35,
29245100,16:43:52,16:43:52,9503,9,,,,10345.07,0
29245100,16:44:15,16:44:15,2388,10,,,,10576.21,0
29245100,16:44:55,16:44:55,2389,11,,,,10930.44,0
29245100,16:46:00,16:46:00,3481,12,,,,11534.01,0
29245100,16:46:37,16:46:37,5465,13,,,,11815.08,0
29245100,16:47:00,16:47:00,9502,14,,,,12031.35,0
29245100,16:47:41,16:47:41,4849,15,,,,12375.29,0
29245100,16:54:00,16:54:00,6607,16,,,,15725.46,
29245100,16:56:42,16:56:42,6580,17,,,,17416.52,0
29245100,16:59:00,16:59:00,9514,18,,,,18893.13,
29245100,17:01:00,17:01:00,9516,19,,,,19357.21,
29245100,17:02:00,17:02:00,9518,20,,,,19651.07,
29245100,17:02:39,17:02:39,3326,21,,,,20098,0
29245100,17:03:05,17:03:05,3327,22,,,,20365.37,0
29245100,17:04:20,17:04:20,3328,23,,,,21065.13,0
29245100,17:04:41,17:04:41,3329,24,,,,21281.45,0
29245100,17:05:25,17:05:25,7680,25,,,,21650.85,0
29245100,17:05:55,17:05:55,3331,26,,,,21962.04,0
29245100,17:06:14,17:06:14,7362,27,,,,22111.21,0
29245100,17:06:37,17:06:37,3334,28,,,,22332.13,0
29245100,17:06:59,17:06:59,3335,29,,,,22538.96,0
29245100,17:07:37,17:07:37,3336,30,,,,22896.56,0
29245100,17:08:05,17:08:05,3337,31,,,,23163.09,0
29245100,17:09:00,17:09:00,7842,32,,,,23640.03,
29245100,17:09:28,17:09:28,9699,33,,,,23883.28,0
29245100,17:10:54,17:10:54,10594,34,,,,24634.5,0
29245100,17:12:10,17:12:10,9781,35,,,,25341.55,0
29245100,17:13:13,17:13:13,9779,36,,,,25809.9,0
29245100,17:14:40,17:14:40,9776,37,,,,26162.87,0
29245100,17:15:06,17:15:06,9774,38,,,,26389.31,0
29245100,17:15:33,17:15:33,9773,39,,,,26610.04,0
29245100,17:15:57,17:15:57,6045,40,,,,26818.19,0
29245100,17:16:42,17:16:42,7838,41,,,,27226.83,0
29245100,17:17:00,17:17:00,9772,42,,1,,27400.07,
29264070,12:30:00,12:30:00,9947,1,,,1,0,
29264070,12:32:43,12:32:43,5732,2,,,,956.47,0
29264070,12:34:00,12:34:00,2127,3,,,,1583.67,
29264070,12:38:00,12:38:00,2514,4,,,,2588.95,
29264070,12:47:00,12:47:00,10161,5,,,,7149.14,
29264070,12:50:00,12:50:00,18,6,,,,8634.28,
29264070,12:51:11,12:51:11,9506,7,,,,9041.74,0
29264070,12:56:00,12:56:00,7096,8,,,,10823.85,
29264070,12:56:42,12:56:42,9503,9,,,,11338.57,0
29264070,12:57:01,12:57:01,2388,10,,,,11569.71,0
29264070,12:57:34,12:57:34,2389,11,,,,11923.94,0
29264070,12:58:27,12:58:27,3481,12,,,,12527.51,0
29264070,12:58:57,12:58:57,5465,13,,,,12808.58,0
29264070,12:59:16,12:59:16,9502,14,,,,13024.85,0
29264070,12:59:50,12:59:50,4849,15,,,,13368.79,0
29264070,13:05:00,13:05:00,6607,16,,,,16718.96,
29264070,13:07:42,13:07:42,6580,17,,,,18410.02,0
29264070,13:10:00,13:10:00,9514,18,,,,19886.63,
29264070,13:11:00,13:11:00,9516,19,,,,20350.71,
29264070,13:14:00,13:14:00,9518,20,,,,20644.57,
29264070,13:14:39,13:14:39,3326,21,,,,21091.5,0
29264070,13:15:05,13:15:05,3327,22,,,,21358.87,0
29264070,13:16:20,13:16:20,3328,23,,,,22058.63,0
29264070,13:16:41,13:16:41,3329,24,,,,22274.95,0
29264070,13:17:25,13:17:25,7680,25,,,,22644.35,0
29264070,13:17:55,13:17:55,3331,26,,,,22955.54,0
29264070,13:18:14,13:18:14,7362,27,,,,23104.71,0
29264070,13:18:37,13:18:37,3334,28,,,,23325.63,0
29264070,13:18:59,13:18:59,3335,29,,,,23532.46,0
29264070,13:19:37,13:19:37,3336,30,,,,23890.06,0
29264070,13:20:05,13:20:05,3337,31,,,,24156.59,0
29264070,13:21:00,13:21:00,7842,32,,,,24633.53,
29264070,13:21:39,13:21:39,9699,33,,,,24876.78,0
29264070,13:23:37,13:23:37,10594,34,,,,25628,0
29264070,13:25:23,13:25:23,9781,35,,,,26335.05,0
29264070,13:26:50,13:26:50,9779,36,,,,26803.4,0
29264070,13:28:51,13:28:51,9776,37,,,,27156.37,0
29264070,13:29:26,13:29:26,9774,38,,,,27382.81,0
29264070,13:30:03,13:30:03,9773,39,,,,27603.54,0
29264070,13:30:41,13:30:41,6045,40,,,,27811.68,0
29264070,13:31:35,13:31:35,7838,41,,,,28220.76,0
29264070,13:32:00,13:32:00,9772,42,,1,,28398.7,
2935070,11:00:00,11:00:00,9947,1,,,1,0,
2935070,11:02:43,11:02:43,5732,2,,,,956.47,0
2935070,11:04:00,11:04:00,2127,3,,,,1583.67,
2935070,11:08:00,11:08:00,2514,4,,,,2588.95,
2935070,11:17:00,11:17:00,10161,5,,,,7149.14,
2935070,11:20:00,11:20:00,18,6,,,,8634.28,
2935070,11:21:11,11:21:11,9506,7,,,,9041.74,0
2935070,11:26:00,11:26:00,7096,8,,,,10823.85,
2935070,11:26:42,11:26:42,9503,9,,,,11338.57,0
2935070,11:27:01,11:27:01,2388,10,,,,11569.71,0
2935070,11:27:34,11:27:34,2389,11,,,,11923.94,0
2935070,11:28:27,11:28:27,3481,12,,,,12527.51,0
2935070,11:28:57,11:28:57,5465,13,,,,12808.58,0
2935070,11:29:16,11:29:16,9502,14,,,,13024.85,0
2935070,11:29:50,11:29:50,4849,15,,,,13368.79,0
2935070,11:35:00,11:35:00,6607,16,,,,16718.96,
2935070,11:37:42,11:37:42,6580,17,,,,18410.02,0
2935070,11:40:00,11:40:00,9514,18,,,,19886.63,
2935070,11:41:00,11:41:00,9516,19,,,,20350.71,
2935070,11:44:00,11:44:00,9518,20,,,,20644.57,
2935070,11:44:39,11:44:39,3326,21,,,,21091.5,0
2935070,11:45:05,11:45:05,3327,22,,,,21358.87,0
2935070,11:46:20,11:46:20,3328,23,,,,22058.63,0
2935070,11:46:41,11:46:41,3329,24,,,,22274.95,0
2935070,11:47:25,11:47:25,7680,25,,,,22644.35,0
2935070,11:47:55,11:47:55,3331,26,,,,22955.54,0
2935070,11:48:14,11:48:14,7362,27,,,,23104.71,0
2935070,11:48:37,11:48:37,3334,28,,,,23325.63,0
2935070,11:48:59,11:48:59,3335,29,,,,23532.46,0
2935070,11:49:37,11:49:37,3336,30,,,,23890.06,0
2935070,11:50:05,11:50:05,3337,31,,,,24156.59,0
2935070,11:51:00,11:51:00,7842,32,,,,24633.53,
2935070,11:51:39,11:51:39,9699,33,,,,24876.78,0
2935070,11:53:37,11:53:37,10594,34,,,,25628,0
2935070,11:55:23,11:55:23,9781,35,,,,26335.05,0
2935070,11:56:50,11:56:50,9779,36,,,,26803.4,0
2935070,11:58:51,11:58:51,9776,37,,,,27156.37,0
2935070,11:59:26,11:59:26,9774,38,,,,27382.81,0
2935070,12:00:03,12:00:03,9773,39,,,,27603.54,0
2935070,12:00:41,12:00:41,6045,40,,,,27811.68,0
2935070,12:01:35,12:01:35,7838,41,,,,28220.76,0
2935070,12:02:00,12:02:00,9772,42,,1,,28398.7,
29481070,08:30:00,08:30:00,9947,1,,,1,0,
29481070,08:32:43,08:32:43,5732,2,,,,956.47,0
29481070,08:34:00,08:34:00,2127,3,,,,1583.67,
29481070,08:38:00,08:38:00,2514,4,,,,2588.95,
29481070,08:47:00,08:47:00,10161,5,,,,7149.14,
29481070,08:50:00,08:50:00,18,6,,,,8634.28,
29481070,08:51:11,08:51:11,9506,7,,,,9041.74,0
29481070,08:56:00,08:56:00,7096,8,,,,10823.85,
29481070,08:56:42,08:56:42,9503,9,,,,11338.57,0
29481070,08:57:01,08:57:01,2388,10,,,,11569.71,0
29481070,08:57:34,08:57:34,2389,11,,,,11923.94,0
29481070,08:58:27,08:58:27,3481,12,,,,12527.51,0
29481070,08:58:57,08:58:57,5465,13,,,,12808.58,0
29481070,08:59:16,08:59:16,9502,14,,,,13024.85,0
29481070,08:59:50,08:59:50,4849,15,,,,13368.79,0
29481070,09:05:00,09:05:00,6607,16,,,,16718.96,
29481070,09:07:42,09:07:42,6580,17,,,,18410.02,0
29481070,09:10:00,09:10:00,9514,18,,,,19886.63,
29481070,09:11:00,09:11:00,9516,19,,,,20350.71,
29481070,09:14:00,09:14:00,9518,20,,,,20644.57,
29481070,09:14:39,09:14:39,3326,21,,,,21091.5,0
29481070,09:15:05,09:15:05,3327,22,,,,21358.87,0
29481070,09:16:20,09:16:20,3328,23,,,,22058.63,0
29481070,09:16:41,09:16:41,3329,24,,,,22274.95,0
29481070,09:17:25,09:17:25,7680,25,,,,22644.35,0
29481070,09:17:55,09:17:55,3331,26,,,,22955.54,0
29481070,09:18:14,09:18:14,7362,27,,,,23104.71,0
29481070,09:18:37,09:18:37,3334,28,,,,23325.63,0
29481070,09:18:59,09:18:59,3335,29,,,,23532.46,0
29481070,09:19:37,09:19:37,3336,30,,,,23890.06,0
29481070,09:20:05,09:20:05,3337,31,,,,24156.59,0
29481070,09:21:00,09:21:00,7842,32,,,,24633.53,
29481070,09:21:39,09:21:39,9699,33,,,,24876.78,0
29481070,09:23:37,09:23:37,10594,34,,,,25628,0
29481070,09:25:23,09:25:23,9781,35,,,,26335.05,0
29481070,09:26:50,09:26:50,9779,36,,,,26803.4,0
29481070,09:28:51,09:28:51,9776,37,,,,27156.37,0
29481070,09:29:26,09:29:26,9774,38,,,,27382.81,0
29481070,09:30:03,09:30:03,9773,39,,,,27603.54,0
29481070,09:30:41,09:30:41,6045,40,,,,27811.68,0
29481070,09:31:35,09:31:35,7838,41,,,,28220.76,0
29481070,09:32:00,09:32:00,9772,42,,1,,28398.7,
29512070,13:30:00,13:30:00,9947,1,,,1,0,
29512070,13:32:43,13:32:43,5732,2,,,,956.47,0
29512070,13:34:00,13:34:00,2127,3,,,,1583.67,
29512070,13:38:00,13:38:00,2514,4,,,,2588.95,
29512070,13:47:00,13:47:00,10161,5,,,,7149.14,
29512070,13:50:00,13:50:00,18,6,,,,8634.28,
29512070,13:51:11,13:51:11,9506,7,,,,9041.74,0
29512070,13:56:00,13:56:00,7096,8,,,,10823.85,
29512070,13:56:42,13:56:42,9503,9,,,,11338.57,0
29512070,13:57:01,13:57:01,2388,10,,,,11569.71,0
29512070,13:57:34,13:57:34,2389,11,,,,11923.94,0
29512070,13:58:27,13:58:27,3481,12,,,,12527.51,0
29512070,13:58:57,13:58:57,5465,13,,,,12808.58,0
29512070,13:59:16,13:59:16,9502,14,,,,13024.85,0
29512070,13:59:50,13:59:50,4849,15,,,,13368.79,0
29512070,14:05:00,14:05:00,6607,16,,,,16718.96,
29512070,14:07:42,14:07:42,6580,17,,,,18410.02,0
29512070,14:10:00,14:10:00,9514,18,,,,19886.63,
29512070,14:11:00,14:11:00,9516,19,,,,20350.71,
29512070,14:14:00,14:14:00,9518,20,,,,20644.57,
29512070,14:14:39,14:14:39,3326,21,,,,21091.5,0
29512070,14:15:05,14:15:05,3327,22,,,,21358.87,0
29512070,14:16:20,14:16:20,3328,23,,,,22058.63,0
29512070,14:16:41,14:16:41,3329,24,,,,22274.95,0
29512070,14:17:25,14:17:25,7680,25,,,,22644.35,0
29512070,14:17:55,14:17:55,3331,26,,,,22955.54,0
29512070,14:18:14,14:18:14,7362,27,,,,23104.71,0
29512070,14:18:37,14:18:37,3334,28,,,,23325.63,0
29512070,14:18:59,14:18:59,3335,29,,,,23532.46,0
29512070,14:19:37,14:19:37,3336,30,,,,23890.06,0
29512070,14:20:05,14:20:05,3337,31,,,,24156.59,0
29512070,14:21:00,14:21:00,7842,32,,,,24633.53,
29512070,14:21:39,14:21:39,9699,33,,,,24876.78,0
29512070,14:23:37,14:23:37,10594,34,,,,25628,0
29512070,14:25:23,14:25:23,9781,35,,,,26335.05,0
29512070,14:26:50,14:26:50,9779,36,,,,26803.4,0
29512070,14:28:51,14:28:51,9776,37,,,,27156.37,0
29512070,14:29:26,14:29:26,9774,38,,,,27382.81,0
29512070,14:30:03,14:30:03,9773,39,,,,27603.54,0
29512070,14:30:41,14:30:41,6045,40,,,,27811.68,0
29512070,14:31:35,14:31:35,7838,41,,,,28220.76,0
29512070,14:32:00,14:32:00,9772,42,,1,,28398.7,
29735100,12:57:00,12:57:00,9947,1,,,1,0,
29735100,13:01:45,13:01:45,5732,2,,,,956.47,0
29735100,13:04:00,13:04:00,2127,3,,,,1583.67,
29735100,13:04:55,13:04:55,3836,4,,,,2240.8,0
29735100,13:11:00,13:11:00,2452,5,,,,6181.08,
29735100,13:13:00,13:13:00,18,6,,,,7612.35,
29735100,13:14:18,13:14:18,9506,7,,,,8025.4,0
29735100,13:20:00,13:20:00,7096,8,,,,9830.35,
29735100,13:20:47,13:20:47,9503,9,,,,10345.07,0
29735100,13:21:08,13:21:08,2388,10,,,,10576.21,0
29735100,13:21:44,13:21:44,2389,11,,,,10930.44,0
29735100,13:22:44,13:22:44,3481,12,,,,11534.01,0
29735100,13:23:17,13:23:17,5465,13,,,,11815.08,0
29735100,13:23:38,13:23:38,9502,14,,,,12031.35,0
29735100,13:24:15,13:24:15,4849,15,,,,12375.29,0
29735100,13:30:00,13:30:00,6607,16,,,,15725.46,
29735100,13:32:42,13:32:42,6580,17,,,,17416.52,0
29735100,13:35:00,13:35:00,9514,18,,,,18893.13,
29735100,13:37:00,13:37:00,9516,19,,,,19357.21,
29735100,13:38:00,13:38:00,9518,20,,,,19651.07,
29735100,13:38:33,13:38:33,3326,21,,,,20098,0
29735100,13:38:55,13:38:55,3327,22,,,,20365.37,0
29735100,13:40:00,13:40:00,3328,23,,,,21065.13,0
29735100,13:40:18,13:40:18,3329,24,,,,21281.45,0
29735100,13:40:55,13:40:55,7680,25,,,,21650.85,0
29735100,13:41:21,13:41:21,3331,26,,,,21962.04,0
29735100,13:41:37,13:41:37,7362,27,,,,22111.21,0
29735100,13:41:57,13:41:57,3334,28,,,,22332.13,0
29735100,13:42:16,13:42:16,3335,29,,,,22538.96,0
29735100,13:42:48,13:42:48,3336,30,,,,22896.56,0
29735100,13:43:13,13:43:13,3337,31,,,,23163.09,0
29735100,13:44:00,13:44:00,7842,32,,,,23640.03,
29735100,13:44:28,13:44:28,9699,33,,,,23883.28,0
29735100,13:45:54,13:45:54,10594,34,,,,24634.5,0
29735100,13:47:10,13:47:10,9781,35,,,,25341.55,0
29735100,13:48:13,13:48:13,9779,36,,,,25809.9,0
29735100,13:49:40,13:49:40,9776,37,,,,26162.87,0
29735100,13:50:06,13:50:06,9774,38,,,,26389.31,0
29735100,13:50:33,13:50:33,9773,39,,,,26610.04,0
29735100,13:50:57,13:50:57,6045,40,,,,26818.19,0
29735100,13:51:42,13:51:42,7838,41,,,,27226.83,0
29735100,13:52:00,13:52:00,9772,42,,1,,27400.07,
29748020,18:02:00,18:02:00,9947,1,,,1,0,
29748020,18:06:45,18:06:45,5732,2,,,,956.47,0
29748020,18:09:00,18:09:00,2127,3,,,,1583.67,
29748020,18:10:03,18:10:03,3836,4,,,,2240.8,0
29748020,18:17:00,18:17:00,2452,5,,,,6181.08,
29748020,18:19:00,18:19:00,18,6,,,,7612.35,
29748020,18:20:18,18:20:18,9506,7,,,,8025.4,0
29748020,18:26:00,18:26:00,7096,8,,,,9830.35,
29748020,18:26:52,18:26:52,9503,9,,,,10345.07,0
29748020,18:27:15,18:27:15,2388,10,,,,10576.21,0
29748020,18:27:55,18:27:55,2389,11,,,,10930.44,0
29748020,18:29:00,18:29:00,3481,12,,,,11534.01,0
29748020,18:29:37,18:29:37,5465,13,,,,11815.08,0
29748020,18:30:00,18:30:00,9502,14,,,,12031.35,0
29748020,18:30:41,18:30:41,4849,15,,,,12375.29,0
29748020,18:37:00,18:37:00,6607,16,,,,15725.46,
29748020,18:39:42,18:39:42,6580,17,,,,17416.52,0
29748020,18:42:00,18:42:00,9514,18,,,,18893.13,
29748020,18:44:00,18:44:00,9516,19,,,,19357.21,
29748020,18:45:00,18:45:00,9518,20,,,,19651.07,
29748020,18:45:45,18:45:45,3326,21,,,,20098,0
29748020,18:46:14,18:46:14,3327,22,,,,20365.37,0
29748020,18:47:40,18:47:40,3328,23,,,,21065.13,0
29748020,18:48:04,18:48:04,3329,24,,,,21281.45,0
29748020,18:48:54,18:48:54,7680,25,,,,21650.85,0
29748020,18:49:28,18:49:28,3331,26,,,,21962.04,0
29748020,18:49:50,18:49:50,7362,27,,,,22111.21,0
29748020,18:50:16,18:50:16,3334,28,,,,22332.13,0
29748020,18:50:41,18:50:41,3335,29,,,,22538.96,0
29748020,18:51:25,18:51:25,3336,30,,,,22896.56,0
29748020,18:51:57,18:51:57,3337,31,,,,23163.09,0
29748020,18:53:00,18:53:00,7842,32,,,,23640.03,
29748020,18:53:28,18:53:28,9699,33,,,,23883.28,0
29748020,18:54:54,18:54:54,10594,34,,,,24634.5,0
29748020,18:56:10,18:56:10,9781,35,,,,25341.55,0
29748020,18:57:13,18:57:13,9779,36,,,,25809.9,0
29748020,18:58:40,18:58:40,9776,37,,,,26162.87,0
29748020,18:59:06,18:59:06,9774,38,,,,26389.31,0
29748020,18:59:33,18:59:33,9773,39,,,,26610.04,0
29748020,18:59:57,18:59:57,6045,40,,,,26818.19,0
29748020,19:00:42,19:00:42,7838,41,,,,27226.83,0
29748020,19:01:00,19:01:00,9772,42,,1,,27400.07,
29748030,18:02:00,18:02:00,9947,1,,,1,0,
29748030,18:06:45,18:06:45,5732,2,,,,956.47,0
29748030,18:09:00,18:09:00,2127,3,,,,1583.67,
29748030,18:10:03,18:10:03,3836,4,,,,2240.8,0
29748030,18:17:00,18:17:00,2452,5,,,,6181.08,
29748030,18:19:00,18:19:00,18,6,,,,7612.35,
29748030,18:20:18,18:20:18,9506,7,,,,8025.4,0
29748030,18:26:00,18:26:00,7096,8,,,,9830.35,
29748030,18:26:52,18:26:52,9503,9,,,,10345.07,0
29748030,18:27:15,18:27:15,2388,10,,,,10576.21,0
29748030,18:27:55,18:27:55,2389,11,,,,10930.44,0
29748030,18:29:00,18:29:00,3481,12,,,,11534.01,0
29748030,18:29:37,18:29:37,5465,13,,,,11815.08,0
29748030,18:30:00,18:30:00,9502,14,,,,12031.35,0
29748030,18:30:41,18:30:41,4849,15,,,,12375.29,0
29748030,18:37:00,18:37:00,6607,16,,,,15725.46,
29748030,18:39:42,18:39:42,6580,17,,,,17416.52,0
29748030,18:42:00,18:42:00,9514,18,,,,18893.13,
29748030,18:44:00,18:44:00,9516,19,,,,19357.21,
29748030,18:45:00,18:45:00,9518,20,,,,19651.07,
29748030,18:45:45,18:45:45,3326,21,,,,20098,0
29748030,18:46:14,18:46:14,3327,22,,,,20365.37,0
29748030,18:47:40,18:47:40,3328,23,,,,21065.13,0
29748030,18:48:04,18:48:04,3329,24,,,,21281.45,0
29748030,18:48:54,18:48:54,7680,25,,,,21650.85,0
29748030,18:49:28,18:49:28,3331,26,,,,21962.04,0
29748030,18:49:50,18:49:50,7362,27,,,,22111.21,0
29748030,18:50:16,18:50:16,3334,28,,,,22332.13,0
29748030,18:50:41,18:50:41,3335,29,,,,22538.96,0
29748030,18:51:25,18:51:25,3336,30,,,,22896.56,0
29748030,18:51:57,18:51:57,3337,31,,,,23163.09,0
29748030,18:53:00,18:53:00,7842,32,,,,23640.03,
29748030,18:53:28,18:53:28,9699,33,,,,23883.28,0
29748030,18:54:54,18:54:54,10594,34,,,,24634.5,0
29748030,18:56:10,18:56:10,9781,35,,,,25341.55,0
29748030,18:57:13,18:57:13,9779,36,,,,25809.9,0
29748030,18:58:40,18:58:40,9776,37,,,,26162.87,0
29748030,18:59:06,18:59:06,9774,38,,,,26389.31,0
29748030,18:59:33,18:59:33,9773,39,,,,26610.04,0
29748030,18:59:57,18:59:57,6045,40,,,,26818.19,0
29748030,19:00:42,19:00:42,7838,41,,,,27226.83,0
29748030,19:01:00,19:01:00,9772,42,,1,,27400.07,
29748040,18:02:00,18:02:00,9947,1,,,1,0,
29748040,18:06:45,18:06:45,5732,2,,,,956.47,0
29748040,18:09:00,18:09:00,2127,3,,,,1583.67,
29748040,18:10:03,18:10:03,3836,4,,,,2240.8,0
29748040,18:17:00,18:17:00,2452,5,,,,6181.08,
29748040,18:19:00,18:19:00,18,6,,,,7612.35,
29748040,18:20:18,18:20:18,9506,7,,,,8025.4,0
29748040,18:26:00,18:26:00,7096,8,,,,9830.35,
29748040,18:26:52,18:26:52,9503,9,,,,10345.07,0
29748040,18:27:15,18:27:15,2388,10,,,,10576.21,0
29748040,18:27:55,18:27:55,2389,11,,,,10930.44,0
29748040,18:29:00,18:29:00,3481,12,,,,11534.01,0
29748040,18:29:37,18:29:37,5465,13,,,,11815.08,0
29748040,18:30:00,18:30:00,9502,14,,,,12031.35,0
29748040,18:30:41,18:30:41,4849,15,,,,12375.29,0
29748040,18:37:00,18:37:00,6607,16,,,,15725.46,
29748040,18:39:42,18:39:42,6580,17,,,,17416.52,0
29748040,18:42:00,18:42:00,9514,18,,,,18893.13,
29748040,18:44:00,18:44:00,9516,19,,,,19357.21,
29748040,18:45:00,18:45:00,9518,20,,,,19651.07,
29748040,18:45:45,18:45:45,3326,21,,,,20098,0
29748040,18:46:14,18:46:14,3327,22,,,,20365.37,0
29748040,18:47:40,18:47:40,3328,23,,,,21065.13,0
29748040,18:48:04,18:48:04,3329,24,,,,21281.45,0
29748040,18:48:54,18:48:54,7680,25,,,,21650.85,0
29748040,18:49:28,18:49:28,3331,26,,,,21962.04,0
29748040,18:49:50,18:49:50,7362,27,,,,22111.21,0
29748040,18:50:16,18:50:16,3334,28,,,,22332.13,0
29748040,18:50:41,18:50:41,3335,29,,,,22538.96,0
29748040,18:51:25,18:51:25,3336,30,,,,22896.56,0
29748040,18:51:57,18:51:57,3337,31,,,,23163.09,0
29748040,18:53:00,18:53:00,7842,32,,,,23640.03,
29748040,18:53:28,18:53:28,9699,33,,,,23883.28,0
29748040,18:54:54,18:54:54,10594,34,,,,24634.5,0
29748040,18:56:10,18:56:10,9781,35,,,,25341.55,0
29748040,18:57:13,18:57:13,9779,36,,,,25809.9,0
29748040,18:58:40,18:58:40,9776,37,,,,26162.87,0
29748040,18:59:06,18:59:06,9774,38,,,,26389.31,0
29748040,18:59:33,18:59:33,9773,39,,,,26610.04,0
29748040,18:59:57,18:59:57,6045,40,,,,26818.19,0
29748040,19:00:42,19:00:42,7838,41,,,,27226.83,0
29748040,19:01:00,19:01:00,9772,42,,1,,27400.07,
29748050,18:02:00,18:02:00,9947,1,,,1,0,
29748050,18:06:45,18:06:45,5732,2,,,,956.47,0
29748050,18:09:00,18:09:00,2127,3,,,,1583.67,
29748050,18:10:03,18:10:03,3836,4,,,,2240.8,0
29748050,18:17:00,18:17:00,2452,5,,,,6181.08,
29748050,18:19:00,18:19:00,18,6,,,,7612.35,
29748050,18:20:18,18:20:18,9506,7,,,,8025.4,0
29748050,18:26:00,18:26:00,7096,8,,,,9830.35,
29748050,18:26:52,18:26:52,9503,9,,,,10345.07,0
29748050,18:27:15,18:27:15,2388,10,,,,10576.21,0
29748050,18:27:55,18:27:55,2389,11,,,,10930.44,0
29748050,18:29:00,18:29:00,3481,12,,,,11534.01,0
29748050,18:29:37,18:29:37,5465,13,,,,11815.08,0
29748050,18:30:00,18:30:00,9502,14,,,,12031.35,0
29748050,18:30:41,18:30:41,4849,15,,,,12375.29,0
29748050,18:37:00,18:37:00,6607,16,,,,15725.46,
29748050,18:39:42,18:39:42,6580,17,,,,17416.52,0
29748050,18:42:00,18:42:00,9514,18,,,,18893.13,
29748050,18:44:00,18:44:00,9516,19,,,,19357.21,
29748050,18:45:00,18:45:00,9518,20,,,,19651.07,
29748050,18:45:45,18:45:45,3326,21,,,,20098,0
29748050,18:46:14,18:46:14,3327,22,,,,20365.37,0
29748050,18:47:40,18:47:40,3328,23,,,,21065.13,0
29748050,18:48:04,18:48:04,3329,24,,,,21281.45,0
29748050,18:48:54,18:48:54,7680,25,,,,21650.85,0
29748050,18:49:28,18:49:28,3331,26,,,,21962.04,0
29748050,18:49:50,18:49:50,7362,27,,,,22111.21,0
29748050,18:50:16,18:50:16,3334,28,,,,22332.13,0
29748050,18:50:41,18:50:41,3335,29,,,,22538.96,0
29748050,18:51:25,18:51:25,3336,30,,,,22896.56,0
29748050,18:51:57,18:51:57,3337,31,,,,23163.09,0
29748050,18:53:00,18:53:00,7842,32,,,,23640.03,
29748050,18:53:28,18:53:28,9699,33,,,,23883.28,0
29748050,18:54:54,18:54:54,10594,34,,,,24634.5,0
29748050,18:56:10,18:56:10,9781,35,,,,25341.55,0
29748050,18:57:13,18:57:13,9779,36,,,,25809.9,0
29748050,18:58:40,18:58:40,9776,37,,,,26162.87,0
29748050,18:59:06,18:59:06,9774,38,,,,26389.31,0
29748050,18:59:33,18:59:33,9773,39,,,,26610.04,0
29748050,18:59:57,18:59:57,6045,40,,,,26818.19,0
29748050,19:00:42,19:00:42,7838,41,,,,27226.83,0
29748050,19:01:00,19:01:00,9772,42,,1,,27400.07,
29748060,18:02:00,18:02:00,9947,1,,,1,0,
29748060,18:06:45,18:06:45,5732,2,,,,956.47,0
29748060,18:09:00,18:09:00,2127,3,,,,1583.67,
29748060,18:10:03,18:10:03,3836,4,,,,2240.8,0
29748060,18:17:00,18:17:00,2452,5,,,,6181.08,
29748060,18:19:00,18:19:00,18,6,,,,7612.35,
29748060,18:20:18,18:20:18,9506,7,,,,8025.4,0
29748060,18:26:00,18:26:00,7096,8,,,,9830.35,
29748060,18:26:52,18:26:52,9503,9,,,,10345.07,0
29748060,18:27:15,18:27:15,2388,10,,,,10576.21,0
29748060,18:27:55,18:27:55,2389,11,,,,10930.44,0
29748060,18:29:00,18:29:00,3481,12,,,,11534.01,0
29748060,18:29:37,18:29:37,5465,13,,,,11815.08,0
29748060,18:30:00,18:30:00,9502,14,,,,12031.35,0
29748060,18:30:41,18:30:41,4849,15,,,,12375.29,0
29748060,18:37:00,18:37:00,6607,16,,,,15725.46,
29748060,18:39:42,18:39:42,6580,17,,,,17416.52,0
29748060,18:42:00,18:42:00,9514,18,,,,18893.13,
29748060,18:44:00,18:44:00,9516,19,,,,19357.21,
29748060,18:45:00,18:45:00,9518,20,,,,19651.07,
29748060,18:45:45,18:45:45,3326,21,,,,20098,0
29748060,18:46:14,18:46:14,3327,22,,,,20365.37,0
29748060,18:47:40,18:47:40,3328,23,,,,21065.13,0
29748060,18:48:04,18:48:04,3329,24,,,,21281.45,0
29748060,18:48:54,18:48:54,7680,25,,,,21650.85,0
29748060,18:49:28,18:49:28,3331,26,,,,21962.04,0
29748060,18:49:50,18:49:50,7362,27,,,,22111.21,0
29748060,18:50:16,18:50:16,3334,28,,,,22332.13,0
29748060,18:50:41,18:50:41,3335,29,,,,22538.96,0
29748060,18:51:25,18:51:25,3336,30,,,,22896.56,0
29748060,18:51:57,18:51:57,3337,31,,,,23163.09,0
29748060,18:53:00,18:53:00,7842,32,,,,23640.03,
29748060,18:53:28,18:53:28,9699,33,,,,23883.28,0
29748060,18:54:54,18:54:54,10594,34,,,,24634.5,0
29748060,18:56:10,18:56:10,9781,35,,,,25341.55,0
29748060,18:57:13,18:57:13,9779,36,,,,25809.9,0
29748060,18:58:40,18:58:40,9776,37,,,,26162.87,0
29748060,18:59:06,18:59:06,9774,38,,,,26389.31,0
29748060,18:59:33,18:59:33,9773,39,,,,26610.04,0
29748060,18:59:57,18:59:57,6045,40,,,,26818.19,0
29748060,19:00:42,19:00:42,7838,41,,,,27226.83,0
29748060,19:01:00,19:01:00,9772,42,,1,,27400.07,
29947110,14:00:00,14:00:00,9947,1,,,1,0,
29947110,14:02:43,14:02:43,5732,2,,,,956.47,0
29947110,14:04:00,14:04:00,2127,3,,,,1583.67,
29947110,14:08:00,14:08:00,2514,4,,,,2588.95,
29947110,14:17:00,14:17:00,10161,5,,,,7149.14,
29947110,14:20:00,14:20:00,18,6,,,,8634.28,
29947110,14:21:11,14:21:11,9506,7,,,,9041.74,0
29947110,14:26:00,14:26:00,7096,8,,,,10823.85,
29947110,14:26:42,14:26:42,9503,9,,,,11338.57,0
29947110,14:27:01,14:27:01,2388,10,,,,11569.71,0
29947110,14:27:34,14:27:34,2389,11,,,,11923.94,0
29947110,14:28:27,14:28:27,3481,12,,,,12527.51,0
29947110,14:28:57,14:28:57,5465,13,,,,12808.58,0
29947110,14:29:16,14:29:16,9502,14,,,,13024.85,0
29947110,14:29:50,14:29:50,4849,15,,,,13368.79,0
29947110,14:35:00,14:35:00,6607,16,,,,16718.96,
29947110,14:37:42,14:37:42,6580,17,,,,18410.02,0
29947110,14:40:00,14:40:00,9514,18,,,,19886.63,
29947110,14:41:00,14:41:00,9516,19,,,,20350.71,
29947110,14:44:00,14:44:00,9518,20,,,,20644.57,
29947110,14:44:39,14:44:39,3326,21,,,,21091.5,0
29947110,14:45:05,14:45:05,3327,22,,,,21358.87,0
29947110,14:46:20,14:46:20,3328,23,,,,22058.63,0
29947110,14:46:41,14:46:41,3329,24,,,,22274.95,0
29947110,14:47:25,14:47:25,7680,25,,,,22644.35,0
29947110,14:47:55,14:47:55,3331,26,,,,22955.54,0
29947110,14:48:14,14:48:14,7362,27,,,,23104.71,0
29947110,14:48:37,14:48:37,3334,28,,,,23325.63,0
29947110,14:48:59,14:48:59,3335,29,,,,23532.46,0
29947110,14:49:37,14:49:37,3336,30,,,,23890.06,0
29947110,14:50:05,14:50:05,3337,31,,,,24156.59,0
29947110,14:51:00,14:51:00,7842,32,,,,24633.53,
29947110,14:51:39,14:51:39,9699,33,,,,24876.78,0
29947110,14:53:37,14:53:37,10594,34,,,,25628,0
29947110,14:55:23,14:55:23,9781,35,,,,26335.05,0
29947110,14:56:50,14:56:50,9779,36,,,,26803.4,0
29947110,14:58:51,14:58:51,9776,37,,,,27156.37,0
29947110,14:59:26,14:59:26,9774,38,,,,27382.81,0
29947110,15:00:03,15:00:03,9773,39,,,,27603.54,0
29947110,15:00:41,15:00:41,6045,40,,,,27811.68,0
29947110,15:01:35,15:01:35,7838,41,,,,28220.76,0
29947110,15:02:00,15:02:00,9772,42,,1,,28398.7,
30257020,17:24:00,17:24:00,9947,1,,,1,0,
30257020,17:28:45,17:28:45,5732,2,,,,956.47,0
30257020,17:31:00,17:31:00,2127,3,,,,1583.67,
30257020,17:32:11,17:32:11,3836,4,,,,2240.8,0
30257020,17:40:00,17:40:00,2452,5,,,,6181.08,
30257020,17:42:00,17:42:00,18,6,,,,7612.35,
30257020,17:43:29,17:43:29,9506,7,,,,8025.4,0
30257020,17:50:00,17:50:00,7096,8,,,,9830.35,
30257020,17:50:52,17:50:52,9503,9,,,,10345.07,0
30257020,17:51:15,17:51:15,2388,10,,,,10576.21,0
30257020,17:51:55,17:51:55,2389,11,,,,10930.44,0
30257020,17:53:00,17:53:00,3481,12,,,,11534.01,0
30257020,17:53:37,17:53:37,5465,13,,,,11815.08,0
30257020,17:54:00,17:54:00,9502,14,,,,12031.35,0
30257020,17:54:41,17:54:41,4849,15,,,,12375.29,0
30257020,18:01:00,18:01:00,6607,16,,,,15725.46,
30257020,18:03:42,18:03:42,6580,17,,,,17416.52,0
30257020,18:06:00,18:06:00,9514,18,,,,18893.13,
30257020,18:08:00,18:08:00,9516,19,,,,19357.21,
30257020,18:09:00,18:09:00,9518,20,,,,19651.07,
30257020,18:09:39,18:09:39,3326,21,,,,20098,0
30257020,18:10:05,18:10:05,3327,22,,,,20365.37,0
30257020,18:11:20,18:11:20,3328,23,,,,21065.13,0
30257020,18:11:41,18:11:41,3329,24,,,,21281.45,0
30257020,18:12:25,18:12:25,7680,25,,,,21650.85,0
30257020,18:12:55,18:12:55,3331,26,,,,21962.04,0
30257020,18:13:14,18:13:14,7362,27,,,,22111.21,0
30257020,18:13:37,18:13:37,3334,28,,,,22332.13,0
30257020,18:13:59,18:13:59,3335,29,,,,22538.96,0
30257020,18:14:37,18:14:37,3336,30,,,,22896.56,0
30257020,18:15:05,18:15:05,3337,31,,,,23163.09,0
30257020,18:16:00,18:16:00,7842,32,,,,23640.03,
30257020,18:16:28,18:16:28,9699,33,,,,23883.28,0
30257020,18:17:54,18:17:54,10594,34,,,,24634.5,0
30257020,18:19:10,18:19:10,9781,35,,,,25341.55,0
30257020,18:20:13,18:20:13,9779,36,,,,25809.9,0
30257020,18:21:40,18:21:40,9776,37,,,,26162.87,0
30257020,18:22:06,18:22:06,9774,38,,,,26389.31,0
30257020,18:22:33,18:22:33,9773,39,,,,26610.04,0
30257020,18:22:57,18:22:57,6045,40,,,,26818.19,0
30257020,18:23:42,18:23:42,7838,41,,,,27226.83,0
30257020,18:24:00,18:24:00,9772,42,,1,,27400.07,
30257030,17:24:00,17:24:00,9947,1,,,1,0,
30257030,17:28:45,17:28:45,5732,2,,,,956.47,0
30257030,17:31:00,17:31:00,2127,3,,,,1583.67,
30257030,17:32:11,17:32:11,3836,4,,,,2240.8,0
30257030,17:40:00,17:40:00,2452,5,,,,6181.08,
30257030,17:42:00,17:42:00,18,6,,,,7612.35,
30257030,17:43:29,17:43:29,9506,7,,,,8025.4,0
30257030,17:50:00,17:50:00,7096,8,,,,9830.35,
30257030,17:50:52,17:50:52,9503,9,,,,10345.07,0
30257030,17:51:15,17:51:15,2388,10,,,,10576.21,0
30257030,17:51:55,17:51:55,2389,11,,,,10930.44,0
30257030,17:53:00,17:53:00,3481,12,,,,11534.01,0
30257030,17:53:37,17:53:37,5465,13,,,,11815.08,0
30257030,17:54:00,17:54:00,9502,14,,,,12031.35,0
30257030,17:54:41,17:54:41,4849,15,,,,12375.29,0
30257030,18:01:00,18:01:00,6607,16,,,,15725.46,
30257030,18:03:42,18:03:42,6580,17,,,,17416.52,0
30257030,18:06:00,18:06:00,9514,18,,,,18893.13,
30257030,18:08:00,18:08:00,9516,19,,,,19357.21,
30257030,18:09:00,18:09:00,9518,20,,,,19651.07,
30257030,18:09:39,18:09:39,3326,21,,,,20098,0
30257030,18:10:05,18:10:05,3327,22,,,,20365.37,0
30257030,18:11:20,18:11:20,3328,23,,,,21065.13,0
30257030,18:11:41,18:11:41,3329,24,,,,21281.45,0
30257030,18:12:25,18:12:25,7680,25,,,,21650.85,0
30257030,18:12:55,18:12:55,3331,26,,,,21962.04,0
30257030,18:13:14,18:13:14,7362,27,,,,22111.21,0
30257030,18:13:37,18:13:37,3334,28,,,,22332.13,0
30257030,18:13:59,18:13:59,3335,29,,,,22538.96,0
30257030,18:14:37,18:14:37,3336,30,,,,22896.56,0
30257030,18:15:05,18:15:05,3337,31,,,,23163.09,0
30257030,18:16:00,18:16:00,7842,32,,,,23640.03,
30257030,18:16:28,18:16:28,9699,33,,,,23883.28,0
30257030,18:17:54,18:17:54,10594,34,,,,24634.5,0
30257030,18:19:10,18:19:10,9781,35,,,,25341.55,0
30257030,18:20:13,18:20:13,9779,36,,,,25809.9,0
30257030,18:21:40,18:21:40,9776,37,,,,26162.87,0
30257030,18:22:06,18:22:06,9774,38,,,,26389.31,0
30257030,18:22:33,18:22:33,9773,39,,,,26610.04,0
30257030,18:22:57,18:22:57,6045,40,,,,26818.19,0
30257030,18:23:42,18:23:42,7838,41,,,,27226.83,0
30257030,18:24:00,18:24:00,9772,42,,1,,27400.07,
30257040,17:24:00,17:24:00,9947,1,,,1,0,
30257040,17:28:45,17:28:45,5732,2,,,,956.47,0
30257040,17:31:00,17:31:00,2127,3,,,,1583.67,
30257040,17:32:11,17:32:11,3836,4,,,,2240.8,0
30257040,17:40:00,17:40:00,2452,5,,,,6181.08,
30257040,17:42:00,17:42:00,18,6,,,,7612.35,
30257040,17:43:29,17:43:29,9506,7,,,,8025.4,0
30257040,17:50:00,17:50:00,7096,8,,,,9830.35,
30257040,17:50:52,17:50:52,9503,9,,,,10345.07,0
30257040,17:51:15,17:51:15,2388,10,,,,10576.21,0
30257040,17:51:55,17:51:55,2389,11,,,,10930.44,0
30257040,17:53:00,17:53:00,3481,12,,,,11534.01,0
30257040,17:53:37,17:53:37,5465,13,,,,11815.08,0
30257040,17:54:00,17:54:00,9502,14,,,,12031.35,0
30257040,17:54:41,17:54:41,4849,15,,,,12375.29,0
30257040,18:01:00,18:01:00,6607,16,,,,15725.46,
30257040,18:03:42,18:03:42,6580,17,,,,17416.52,0
30257040,18:06:00,18:06:00,9514,18,,,,18893.13,
30257040,18:08:00,18:08:00,9516,19,,,,19357.21,
30257040,18:09:00,18:09:00,9518,20,,,,19651.07,
30257040,18:09:39,18:09:39,3326,21,,,,20098,0
30257040,18:10:05,18:10:05,3327,22,,,,20365.37,0
30257040,18:11:20,18:11:20,3328,23,,,,21065.13,0
30257040,18:11:41,18:11:41,3329,24,,,,21281.45,0
30257040,18:12:25,18:12:25,7680,25,,,,21650.85,0
30257040,18:12:55,18:12:55,3331,26,,,,21962.04,0
30257040,18:13:14,18:13:14,7362,27,,,,22111.21,0
30257040,18:13:37,18:13:37,3334,28,,,,22332.13,0
30257040,18:13:59,18:13:59,3335,29,,,,22538.96,0
30257040,18:14:37,18:14:37,3336,30,,,,22896.56,0
30257040,18:15:05,18:15:05,3337,31,,,,23163.09,0
30257040,18:16:00,18:16:00,7842,32,,,,23640.03,
30257040,18:16:28,18:16:28,9699,33,,,,23883.28,0
30257040,18:17:54,18:17:54,10594,34,,,,24634.5,0
30257040,18:19:10,18:19:10,9781,35,,,,25341.55,0
30257040,18:20:13,18:20:13,9779,36,,,,25809.9,0
30257040,18:21:40,18:21:40,9776,37,,,,26162.87,0
30257040,18:22:06,18:22:06,9774,38,,,,26389.31,0
30257040,18:22:33,18:22:33,9773,39,,,,26610.04,0
30257040,18:22:57,18:22:57,6045,40,,,,26818.19,0
30257040,18:23:42,18:23:42,7838,41,,,,27226.83,0
30257040,18:24:00,18:24:00,9772,42,,1,,27400.07,
30257050,17:24:00,17:24:00,9947,1,,,1,0,
30257050,17:28:45,17:28:45,5732,2,,,,956.47,0
30257050,17:31:00,17:31:00,2127,3,,,,1583.67,
30257050,17:32:11,17:32:11,3836,4,,,,2240.8,0
30257050,17:40:00,17:40:00,2452,5,,,,6181.08,
30257050,17:42:00,17:42:00,18,6,,,,7612.35,
30257050,17:43:29,17:43:29,9506,7,,,,8025.4,0
30257050,17:50:00,17:50:00,7096,8,,,,9830.35,
30257050,17:50:52,17:50:52,9503,9,,,,10345.07,0
30257050,17:51:15,17:51:15,2388,10,,,,10576.21,0
30257050,17:51:55,17:51:55,2389,11,,,,10930.44,0
30257050,17:53:00,17:53:00,3481,12,,,,11534.01,0
30257050,17:53:37,17:53:37,5465,13,,,,11815.08,0
30257050,17:54:00,17:54:00,9502,14,,,,12031.35,0
30257050,17:54:41,17:54:41,4849,15,,,,12375.29,0
30257050,18:01:00,18:01:00,6607,16,,,,15725.46,
30257050,18:03:42,18:03:42,6580,17,,,,17416.52,0
30257050,18:06:00,18:06:00,9514,18,,,,18893.13,
30257050,18:08:00,18:08:00,9516,19,,,,19357.21,
30257050,18:09:00,18:09:00,9518,20,,,,19651.07,
30257050,18:09:39,18:09:39,3326,21,,,,20098,0
30257050,18:10:05,18:10:05,3327,22,,,,20365.37,0
30257050,18:11:20,18:11:20,3328,23,,,,21065.13,0
30257050,18:11:41,18:11:41,3329,24,,,,21281.45,0
30257050,18:12:25,18:12:25,7680,25,,,,21650.85,0
30257050,18:12:55,18:12:55,3331,26,,,,21962.04,0
30257050,18:13:14,18:13:14,7362,27,,,,22111.21,0
30257050,18:13:37,18:13:37,3334,28,,,,22332.13,0
30257050,18:13:59,18:13:59,3335,29,,,,22538.96,0
30257050,18:14:37,18:14:37,3336,30,,,,22896.56,0
30257050,18:15:05,18:15:05,3337,31,,,,23163.09,0
30257050,18:16:00,18:16:00,7842,32,,,,23640.03,
30257050,18:16:28,18:16:28,9699,33,,,,23883.28,0
30257050,18:17:54,18:17:54,10594,34,,,,24634.5,0
30257050,18:19:10,18:19:10,9781,35,,,,25341.55,0
30257050,18:20:13,18:20:13,9779,36,,,,25809.9,0
30257050,18:21:40,18:21:40,9776,37,,,,26162.87,0
30257050,18:22:06,18:22:06,9774,38,,,,26389.31,0
30257050,18:22:33,18:22:33,9773,39,,,,26610.04,0
30257050,18:22:57,18:22:57,6045,40,,,,26818.19,0
30257050,18:23:42,18:23:42,7838,41,,,,27226.83,0
30257050,18:24:00,18:24:00,9772,42,,1,,27400.07,
30257060,17:24:00,17:24:00,9947,1,,,1,0,
30257060,17:28:45,17:28:45,5732,2,,,,956.47,0
30257060,17:31:00,17:31:00,2127,3,,,,1583.67,
30257060,17:32:11,17:32:11,3836,4,,,,2240.8,0
30257060,17:40:00,17:40:00,2452,5,,,,6181.08,
30257060,17:42:00,17:42:00,18,6,,,,7612.35,
30257060,17:43:29,17:43:29,9506,7,,,,8025.4,0
30257060,17:50:00,17:50:00,7096,8,,,,9830.35,
30257060,17:50:52,17:50:52,9503,9,,,,10345.07,0
30257060,17:51:15,17:51:15,2388,10,,,,10576.21,0
30257060,17:51:55,17:51:55,2389,11,,,,10930.44,0
30257060,17:53:00,17:53:00,3481,12,,,,11534.01,0
30257060,17:53:37,17:53:37,5465,13,,,,11815.08,0
30257060,17:54:00,17:54:00,9502,14,,,,12031.35,0
30257060,17:54:41,17:54:41,4849,15,,,,12375.29,0
30257060,18:01:00,18:01:00,6607,16,,,,15725.46,
30257060,18:03:42,18:03:42,6580,17,,,,17416.52,0
30257060,18:06:00,18:06:00,9514,18,,,,18893.13,
30257060,18:08:00,18:08:00,9516,19,,,,19357.21,
30257060,18:09:00,18:09:00,9518,20,,,,19651.07,
30257060,18:09:39,18:09:39,3326,21,,,,20098,0
30257060,18:10:05,18:10:05,3327,22,,,,20365.37,0
30257060,18:11:20,18:11:20,3328,23,,,,21065.13,0
30257060,18:11:41,18:11:41,3329,24,,,,21281.45,0
30257060,18:12:25,18:12:25,7680,25,,,,21650.85,0
30257060,18:12:55,18:12:55,3331,26,,,,21962.04,0
30257060,18:13:14,18:13:14,7362,27,,,,22111.21,0
30257060,18:13:37,18:13:37,3334,28,,,,22332.13,0
30257060,18:13:59,18:13:59,3335,29,,,,22538.96,0
30257060,18:14:37,18:14:37,3336,30,,,,22896.56,0
30257060,18:15:05,18:15:05,3337,31,,,,23163.09,0
30257060,18:16:00,18:16:00,7842,32,,,,23640.03,
30257060,18:16:28,18:16:28,9699,33,,,,23883.28,0
30257060,18:17:54,18:17:54,10594,34,,,,24634.5,0
30257060,18:19:10,18:19:10,9781,35,,,,25341.55,0
30257060,18:20:13,18:20:13,9779,36,,,,25809.9,0
30257060,18:21:40,18:21:40,9776,37,,,,26162.87,0
30257060,18:22:06,18:22:06,9774,38,,,,26389.31,0
30257060,18:22:33,18:22:33,9773,39,,,,26610.04,0
30257060,18:22:57,18:22:57,6045,40,,,,26818.19,0
30257060,18:23:42,18:23:42,7838,41,,,,27226.83,0
30257060,18:24:00,18:24:00,9772,42,,1,,27400.07,
3030010,16:28:00,16:28:00,9947,1,,,1,0,
3030010,16:30:43,16:30:43,5732,2,,,,956.47,0
3030010,16:32:00,16:32:00,2127,3,,,,1583.67,
3030010,16:36:00,16:36:00,2514,4,,,,2588.95,
3030010,16:45:00,16:45:00,10161,5,,,,7149.14,
3030010,16:48:00,16:48:00,18,6,,,,8634.28,
3030010,16:49:11,16:49:11,9506,7,,,,9041.74,0
3030010,16:54:00,16:54:00,7096,8,,,,10823.85,
3030010,16:54:42,16:54:42,9503,9,,,,11338.57,0
3030010,16:55:01,16:55:01,2388,10,,,,11569.71,0
3030010,16:55:34,16:55:34,2389,11,,,,11923.94,0
3030010,16:56:27,16:56:27,3481,12,,,,12527.51,0
3030010,16:56:57,16:56:57,5465,13,,,,12808.58,0
3030010,16:57:16,16:57:16,9502,14,,,,13024.85,0
3030010,16:57:50,16:57:50,4849,15,,,,13368.79,0
3030010,17:03:00,17:03:00,6607,16,,,,16718.96,
3030010,17:05:42,17:05:42,6580,17,,,,18410.02,0
3030010,17:08:00,17:08:00,9514,18,,,,19886.63,
3030010,17:09:00,17:09:00,9516,19,,,,20350.71,
3030010,17:12:00,17:12:00,9518,20,,,,20644.57,
3030010,17:12:39,17:12:39,3326,21,,,,21091.5,0
3030010,17:13:05,17:13:05,3327,22,,,,21358.87,0
3030010,17:14:20,17:14:20,3328,23,,,,22058.63,0
3030010,17:14:41,17:14:41,3329,24,,,,22274.95,0
3030010,17:15:25,17:15:25,7680,25,,,,22644.35,0
3030010,17:15:55,17:15:55,3331,26,,,,22955.54,0
3030010,17:16:14,17:16:14,7362,27,,,,23104.71,0
3030010,17:16:37,17:16:37,3334,28,,,,23325.63,0
3030010,17:16:59,17:16:59,3335,29,,,,23532.46,0
3030010,17:17:37,17:17:37,3336,30,,,,23890.06,0
3030010,17:18:05,17:18:05,3337,31,,,,24156.59,0
3030010,17:19:00,17:19:00,7842,32,,,,24633.53,
3030010,17:19:39,17:19:39,9699,33,,,,24876.78,0
3030010,17:21:37,17:21:37,10594,34,,,,25628,0
3030010,17:23:23,17:23:23,9781,35,,,,26335.05,0
3030010,17:24:50,17:24:50,9779,36,,,,26803.4,0
3030010,17:26:51,17:26:51,9776,37,,,,27156.37,0
3030010,17:27:26,17:27:26,9774,38,,,,27382.81,0
3030010,17:28:03,17:28:03,9773,39,,,,27603.54,0
3030010,17:28:41,17:28:41,6045,40,,,,27811.68,0
3030010,17:29:35,17:29:35,7838,41,,,,28220.76,0
3030010,17:30:00,17:30:00,9772,42,,1,,28398.7,
3030080,16:28:00,16:28:00,9947,1,,,1,0,
3030080,16:30:43,16:30:43,5732,2,,,,956.47,0
3030080,16:32:00,16:32:00,2127,3,,,,1583.67,
3030080,16:36:00,16:36:00,2514,4,,,,2588.95,
3030080,16:45:00,16:45:00,10161,5,,,,7149.14,
3030080,16:48:00,16:48:00,18,6,,,,8634.28,
3030080,16:49:11,16:49:11,9506,7,,,,9041.74,0
3030080,16:54:00,16:54:00,7096,8,,,,10823.85,
3030080,16:54:42,16:54:42,9503,9,,,,11338.57,0
3030080,16:55:01,16:55:01,2388,10,,,,11569.71,0
3030080,16:55:34,16:55:34,2389,11,,,,11923.94,0
3030080,16:56:27,16:56:27,3481,12,,,,12527.51,0
3030080,16:56:57,16:56:57,5465,13,,,,12808.58,0
3030080,16:57:16,16:57:16,9502,14,,,,13024.85,0
3030080,16:57:50,16:57:50,4849,15,,,,13368.79,0
3030080,17:03:00,17:03:00,6607,16,,,,16718.96,
3030080,17:05:42,17:05:42,6580,17,,,,18410.02,0
3030080,17:08:00,17:08:00,9514,18,,,,19886.63,
3030080,17:09:00,17:09:00,9516,19,,,,20350.71,
3030080,17:12:00,17:12:00,9518,20,,,,20644.57,
3030080,17:12:39,17:12:39,3326,21,,,,21091.5,0
3030080,17:13:05,17:13:05,3327,22,,,,21358.87,0
3030080,17:14:20,17:14:20,3328,23,,,,22058.63,0
3030080,17:14:41,17:14:41,3329,24,,,,22274.95,0
3030080,17:15:25,17:15:25,7680,25,,,,22644.35,0
3030080,17:15:55,17:15:55,3331,26,,,,22955.54,0
3030080,17:16:14,17:16:14,7362,27,,,,23104.71,0
3030080,17:16:37,17:16:37,3334,28,,,,23325.63,0
3030080,17:16:59,17:16:59,3335,29,,,,23532.46,0
3030080,17:17:37,17:17:37,3336,30,,,,23890.06,0
3030080,17:18:05,17:18:05,3337,31,,,,24156.59,0
3030080,17:19:00,17:19:00,7842,32,,,,24633.53,
3030080,17:19:39,17:19:39,9699,33,,,,24876.78,0
3030080,17:21:37,17:21:37,10594,34,,,,25628,0
3030080,17:23:23,17:23:23,9781,35,,,,26335.05,0
3030080,17:24:50,17:24:50,9779,36,,,,26803.4,0
3030080,17:26:51,17:26:51,9776,37,,,,27156.37,0
3030080,17:27:26,17:27:26,9774,38,,,,27382.81,0
3030080,17:28:03,17:28:03,9773,39,,,,27603.54,0
3030080,17:28:41,17:28:41,6045,40,,,,27811.68,0
3030080,17:29:35,17:29:35,7838,41,,,,28220.76,0
3030080,17:30:00,17:30:00,9772,42,,1,,28398.7,
3030090,16:28:00,16:28:00,9947,1,,,1,0,
3030090,16:30:43,16:30:43,5732,2,,,,956.47,0
3030090,16:32:00,16:32:00,2127,3,,,,1583.67,
3030090,16:36:00,16:36:00,2514,4,,,,2588.95,
3030090,16:45:00,16:45:00,10161,5,,,,7149.14,
3030090,16:48:00,16:48:00,18,6,,,,8634.28,
3030090,16:49:11,16:49:11,9506,7,,,,9041.74,0
3030090,16:54:00,16:54:00,7096,8,,,,10823.85,
3030090,16:54:42,16:54:42,9503,9,,,,11338.57,0
3030090,16:55:01,16:55:01,2388,10,,,,11569.71,0
3030090,16:55:34,16:55:34,2389,11,,,,11923.94,0
3030090,16:56:27,16:56:27,3481,12,,,,12527.51,0
3030090,16:56:57,16:56:57,5465,13,,,,12808.58,0
3030090,16:57:16,16:57:16,9502,14,,,,13024.85,0
3030090,16:57:50,16:57:50,4849,15,,,,13368.79,0
3030090,17:03:00,17:03:00,6607,16,,,,16718.96,
3030090,17:05:42,17:05:42,6580,17,,,,18410.02,0
3030090,17:08:00,17:08:00,9514,18,,,,19886.63,
3030090,17:09:00,17:09:00,9516,19,,,,20350.71,
3030090,17:12:00,17:12:00,9518,20,,,,20644.57,
3030090,17:12:39,17:12:39,3326,21,,,,21091.5,0
3030090,17:13:05,17:13:05,3327,22,,,,21358.87,0
3030090,17:14:20,17:14:20,3328,23,,,,22058.63,0
3030090,17:14:41,17:14:41,3329,24,,,,22274.95,0
3030090,17:15:25,17:15:25,7680,25,,,,22644.35,0
3030090,17:15:55,17:15:55,3331,26,,,,22955.54,0
3030090,17:16:14,17:16:14,7362,27,,,,23104.71,0
3030090,17:16:37,17:16:37,3334,28,,,,23325.63,0
3030090,17:16:59,17:16:59,3335,29,,,,23532.46,0
3030090,17:17:37,17:17:37,3336,30,,,,23890.06,0
3030090,17:18:05,17:18:05,3337,31,,,,24156.59,0
3030090,17:19:00,17:19:00,7842,32,,,,24633.53,
3030090,17:19:39,17:19:39,9699,33,,,,24876.78,0
3030090,17:21:37,17:21:37,10594,34,,,,25628,0
3030090,17:23:23,17:23:23,9781,35,,,,26335.05,0
3030090,17:24:50,17:24:50,9779,36,,,,26803.4,0
3030090,17:26:51,17:26:51,9776,37,,,,27156.37,0
3030090,17:27:26,17:27:26,9774,38,,,,27382.81,0
3030090,17:28:03,17:28:03,9773,39,,,,27603.54,0
3030090,17:28:41,17:28:41,6045,40,,,,27811.68,0
3030090,17:29:35,17:29:35,7838,41,,,,28220.76,0
3030090,17:30:00,17:30:00,9772,42,,1,,28398.7,
30340020,15:16:00,15:16:00,9947,1,,,1,0,
30340020,15:20:45,15:20:45,5732,2,,,,956.47,0
30340020,15:23:00,15:23:00,2127,3,,,,1583.67,
30340020,15:24:03,15:24:03,3836,4,,,,2240.8,0
30340020,15:31:00,15:31:00,2452,5,,,,6181.08,
30340020,15:33:00,15:33:00,18,6,,,,7612.35,
30340020,15:34:29,15:34:29,9506,7,,,,8025.4,0
30340020,15:41:00,15:41:00,7096,8,,,,9830.35,
30340020,15:41:52,15:41:52,9503,9,,,,10345.07,0
30340020,15:42:15,15:42:15,2388,10,,,,10576.21,0
30340020,15:42:55,15:42:55,2389,11,,,,10930.44,0
30340020,15:44:00,15:44:00,3481,12,,,,11534.01,0
30340020,15:44:37,15:44:37,5465,13,,,,11815.08,0
30340020,15:45:00,15:45:00,9502,14,,,,12031.35,0
30340020,15:45:41,15:45:41,4849,15,,,,12375.29,0
30340020,15:52:00,15:52:00,6607,16,,,,15725.46,
30340020,15:54:42,15:54:42,6580,17,,,,17416.52,0
30340020,15:57:00,15:57:00,9514,18,,,,18893.13,
30340020,15:59:00,15:59:00,9516,19,,,,19357.21,
30340020,16:00:00,16:00:00,9518,20,,,,19651.07,
30340020,16:00:33,16:00:33,3326,21,,,,20098,0
30340020,16:00:55,16:00:55,3327,22,,,,20365.37,0
30340020,16:02:00,16:02:00,3328,23,,,,21065.13,0
30340020,16:02:18,16:02:18,3329,24,,,,21281.45,0
30340020,16:02:55,16:02:55,7680,25,,,,21650.85,0
30340020,16:03:21,16:03:21,3331,26,,,,21962.04,0
30340020,16:03:37,16:03:37,7362,27,,,,22111.21,0
30340020,16:03:57,16:03:57,3334,28,,,,22332.13,0
30340020,16:04:16,16:04:16,3335,29,,,,22538.96,0
30340020,16:04:48,16:04:48,3336,30,,,,22896.56,0
30340020,16:05:13,16:05:13,3337,31,,,,23163.09,0
30340020,16:06:00,16:06:00,7842,32,,,,23640.03,
30340020,16:06:28,16:06:28,9699,33,,,,23883.28,0
30340020,16:07:54,16:07:54,10594,34,,,,24634.5,0
30340020,16:09:10,16:09:10,9781,35,,,,25341.55,0
30340020,16:10:13,16:10:13,9779,36,,,,25809.9,0
30340020,16:11:40,16:11:40,9776,37,,,,26162.87,0
30340020,16:12:06,16:12:06,9774,38,,,,26389.31,0
30340020,16:12:33,16:12:33,9773,39,,,,26610.04,0
30340020,16:12:57,16:12:57,6045,40,,,,26818.19,0
30340020,16:13:42,16:13:42,7838,41,,,,27226.83,0
30340020,16:14:00,16:14:00,9772,42,,1,,27400.07,
30340030,15:16:00,15:16:00,9947,1,,,1,0,
30340030,15:20:45,15:20:45,5732,2,,,,956.47,0
30340030,15:23:00,15:23:00,2127,3,,,,1583.67,
30340030,15:24:03,15:24:03,3836,4,,,,2240.8,0
30340030,15:31:00,15:31:00,2452,5,,,,6181.08,
30340030,15:33:00,15:33:00,18,6,,,,7612.35,
30340030,15:34:29,15:34:29,9506,7,,,,8025.4,0
30340030,15:41:00,15:41:00,7096,8,,,,9830.35,
30340030,15:41:52,15:41:52,9503,9,,,,10345.07,0
30340030,15:42:15,15:42:15,2388,10,,,,10576.21,0
30340030,15:42:55,15:42:55,2389,11,,,,10930.44,0
30340030,15:44:00,15:44:00,3481,12,,,,11534.01,0
30340030,15:44:37,15:44:37,5465,13,,,,11815.08,0
30340030,15:45:00,15:45:00,9502,14,,,,12031.35,0
30340030,15:45:41,15:45:41,4849,15,,,,12375.29,0
30340030,15:52:00,15:52:00,6607,16,,,,15725.46,
30340030,15:54:42,15:54:42,6580,17,,,,17416.52,0
30340030,15:57:00,15:57:00,9514,18,,,,18893.13,
30340030,15:59:00,15:59:00,9516,19,,,,19357.21,
30340030,16:00:00,16:00:00,9518,20,,,,19651.07,
30340030,16:00:33,16:00:33,3326,21,,,,20098,0
30340030,16:00:55,16:00:55,3327,22,,,,20365.37,0
30340030,16:02:00,16:02:00,3328,23,,,,21065.13,0
30340030,16:02:18,16:02:18,3329,24,,,,21281.45,0
30340030,16:02:55,16:02:55,7680,25,,,,21650.85,0
30340030,16:03:21,16:03:21,3331,26,,,,21962.04,0
30340030,16:03:37,16:03:37,7362,27,,,,22111.21,0
30340030,16:03:57,16:03:57,3334,28,,,,22332.13,0
30340030,16:04:16,16:04:16,3335,29,,,,22538.96,0
30340030,16:04:48,16:04:48,3336,30,,,,22896.56,0
30340030,16:05:13,16:05:13,3337,31,,,,23163.09,0
30340030,16:06:00,16:06:00,7842,32,,,,23640.03,
30340030,16:06:28,16:06:28,9699,33,,,,23883.28,0
30340030,16:07:54,16:07:54,10594,34,,,,24634.5,0
30340030,16:09:10,16:09:10,9781,35,,,,25341.55,0
30340030,16:10:13,16:10:13,9779,36,,,,25809.9,0
30340030,16:11:40,16:11:40,9776,37,,,,26162.87,0
30340030,16:12:06,16:12:06,9774,38,,,,26389.31,0
30340030,16:12:33,16:12:33,9773,39,,,,26610.04,0
30340030,16:12:57,16:12:57,6045,40,,,,26818.19,0
30340030,16:13:42,16:13:42,7838,41,,,,27226.83,0
30340030,16:14:00,16:14:00,9772,42,,1,,27400.07,
30340040,15:16:00,15:16:00,9947,1,,,1,0,
30340040,15:20:45,15:20:45,5732,2,,,,956.47,0
30340040,15:23:00,15:23:00,2127,3,,,,1583.67,
30340040,15:24:03,15:24:03,3836,4,,,,2240.8,0
30340040,15:31:00,15:31:00,2452,5,,,,6181.08,
30340040,15:33:00,15:33:00,18,6,,,,7612.35,
30340040,15:34:29,15:34:29,9506,7,,,,8025.4,0
30340040,15:41:00,15:41:00,7096,8,,,,9830.35,
30340040,15:41:52,15:41:52,9503,9,,,,10345.07,0
30340040,15:42:15,15:42:15,2388,10,,,,10576.21,0
30340040,15:42:55,15:42:55,2389,11,,,,10930.44,0
30340040,15:44:00,15:44:00,3481,12,,,,11534.01,0
30340040,15:44:37,15:44:37,5465,13,,,,11815.08,0
30340040,15:45:00,15:45:00,9502,14,,,,12031.35,0
30340040,15:45:41,15:45:41,4849,15,,,,12375.29,0
30340040,15:52:00,15:52:00,6607,16,,,,15725.46,
30340040,15:54:42,15:54:42,6580,17,,,,17416.52,0
30340040,15:57:00,15:57:00,9514,18,,,,18893.13,
30340040,15:59:00,15:59:00,9516,19,,,,19357.21,
30340040,16:00:00,16:00:00,9518,20,,,,19651.07,
30340040,16:00:33,16:00:33,3326,21,,,,20098,0
30340040,16:00:55,16:00:55,3327,22,,,,20365.37,0
30340040,16:02:00,16:02:00,3328,23,,,,21065.13,0
30340040,16:02:18,16:02:18,3329,24,,,,21281.45,0
30340040,16:02:55,16:02:55,7680,25,,,,21650.85,0
30340040,16:03:21,16:03:21,3331,26,,,,21962.04,0
30340040,16:03:37,16:03:37,7362,27,,,,22111.21,0
30340040,16:03:57,16:03:57,3334,28,,,,22332.13,0
30340040,16:04:16,16:04:16,3335,29,,,,22538.96,0
30340040,16:04:48,16:04:48,3336,30,,,,22896.56,0
30340040,16:05:13,16:05:13,3337,31,,,,23163.09,0
30340040,16:06:00,16:06:00,7842,32,,,,23640.03,
30340040,16:06:28,16:06:28,9699,33,,,,23883.28,0
30340040,16:07:54,16:07:54,10594,34,,,,24634.5,0
30340040,16:09:10,16:09:10,9781,35,,,,25341.55,0
30340040,16:10:13,16:10:13,9779,36,,,,25809.9,0
30340040,16:11:40,16:11:40,9776,37,,,,26162.87,0
30340040,16:12:06,16:12:06,9774,38,,,,26389.31,0
30340040,16:12:33,16:12:33,9773,39,,,,26610.04,0
30340040,16:12:57,16:12:57,6045,40,,,,26818.19,0
30340040,16:13:42,16:13:42,7838,41,,,,27226.83,0
30340040,16:14:00,16:14:00,9772,42,,1,,27400.07,
30340050,15:16:00,15:16:00,9947,1,,,1,0,
30340050,15:20:45,15:20:45,5732,2,,,,956.47,0
30340050,15:23:00,15:23:00,2127,3,,,,1583.67,
30340050,15:24:03,15:24:03,3836,4,,,,2240.8,0
30340050,15:31:00,15:31:00,2452,5,,,,6181.08,
30340050,15:33:00,15:33:00,18,6,,,,7612.35,
30340050,15:34:29,15:34:29,9506,7,,,,8025.4,0
30340050,15:41:00,15:41:00,7096,8,,,,9830.35,
30340050,15:41:52,15:41:52,9503,9,,,,10345.07,0
30340050,15:42:15,15:42:15,2388,10,,,,10576.21,0
30340050,15:42:55,15:42:55,2389,11,,,,10930.44,0
30340050,15:44:00,15:44:00,3481,12,,,,11534.01,0
30340050,15:44:37,15:44:37,5465,13,,,,11815.08,0
30340050,15:45:00,15:45:00,9502,14,,,,12031.35,0
30340050,15:45:41,15:45:41,4849,15,,,,12375.29,0
30340050,15:52:00,15:52:00,6607,16,,,,15725.46,
30340050,15:54:42,15:54:42,6580,17,,,,17416.52,0
30340050,15:57:00,15:57:00,9514,18,,,,18893.13,
30340050,15:59:00,15:59:00,9516,19,,,,19357.21,
30340050,16:00:00,16:00:00,9518,20,,,,19651.07,
30340050,16:00:33,16:00:33,3326,21,,,,20098,0
30340050,16:00:55,16:00:55,3327,22,,,,20365.37,0
30340050,16:02:00,16:02:00,3328,23,,,,21065.13,0
30340050,16:02:18,16:02:18,3329,24,,,,21281.45,0
30340050,16:02:55,16:02:55,7680,25,,,,21650.85,0
30340050,16:03:21,16:03:21,3331,26,,,,21962.04,0
30340050,16:03:37,16:03:37,7362,27,,,,22111.21,0
30340050,16:03:57,16:03:57,3334,28,,,,22332.13,0
30340050,16:04:16,16:04:16,3335,29,,,,22538.96,0
30340050,16:04:48,16:04:48,3336,30,,,,22896.56,0
30340050,16:05:13,16:05:13,3337,31,,,,23163.09,0
30340050,16:06:00,16:06:00,7842,32,,,,23640.03,
30340050,16:06:28,16:06:28,9699,33,,,,23883.28,0
30340050,16:07:54,16:07:54,10594,34,,,,24634.5,0
30340050,16:09:10,16:09:10,9781,35,,,,25341.55,0
30340050,16:10:13,16:10:13,9779,36,,,,25809.9,0
30340050,16:11:40,16:11:40,9776,37,,,,26162.87,0
30340050,16:12:06,16:12:06,9774,38,,,,26389.31,0
30340050,16:12:33,16:12:33,9773,39,,,,26610.04,0
30340050,16:12:57,16:12:57,6045,40,,,,26818.19,0
30340050,16:13:42,16:13:42,7838,41,,,,27226.83,0
30340050,16:14:00,16:14:00,9772,42,,1,,27400.07,
30340060,15:16:00,15:16:00,9947,1,,,1,0,
30340060,15:20:45,15:20:45,5732,2,,,,956.47,0
30340060,15:23:00,15:23:00,2127,3,,,,1583.67,
30340060,15:24:03,15:24:03,3836,4,,,,2240.8,0
30340060,15:31:00,15:31:00,2452,5,,,,6181.08,
30340060,15:33:00,15:33:00,18,6,,,,7612.35,
30340060,15:34:29,15:34:29,9506,7,,,,8025.4,0
30340060,15:41:00,15:41:00,7096,8,,,,9830.35,
30340060,15:41:52,15:41:52,9503,9,,,,10345.07,0
30340060,15:42:15,15:42:15,2388,10,,,,10576.21,0
30340060,15:42:55,15:42:55,2389,11,,,,10930.44,0
30340060,15:44:00,15:44:00,3481,12,,,,11534.01,0
30340060,15:44:37,15:44:37,5465,13,,,,11815.08,0
30340060,15:45:00,15:45:00,9502,14,,,,12031.35,0
30340060,15:45:41,15:45:41,4849,15,,,,12375.29,0
30340060,15:52:00,15:52:00,6607,16,,,,15725.46,
30340060,15:54:42,15:54:42,6580,17,,,,17416.52,0
30340060,15:57:00,15:57:00,9514,18,,,,18893.13,
30340060,15:59:00,15:59:00,9516,19,,,,19357.21,
30340060,16:00:00,16:00:00,9518,20,,,,19651.07,
30340060,16:00:33,16:00:33,3326,21,,,,20098,0
30340060,16:00:55,16:00:55,3327,22,,,,20365.37,0
30340060,16:02:00,16:02:00,3328,23,,,,21065.13,0
30340060,16:02:18,16:02:18,3329,24,,,,21281.45,0
30340060,16:02:55,16:02:55,7680,25,,,,21650.85,0
30340060,16:03:21,16:03:21,3331,26,,,,21962.04,0
30340060,16:03:37,16:03:37,7362,27,,,,22111.21,0
30340060,16:03:57,16:03:57,3334,28,,,,22332.13,0
30340060,16:04:16,16:04:16,3335,29,,,,22538.96,0
30340060,16:04:48,16:04:48,3336,30,,,,22896.56,0
30340060,16:05:13,16:05:13,3337,31,,,,23163.09,0
30340060,16:06:00,16:06:00,7842,32,,,,23640.03,
30340060,16:06:28,16:06:28,9699,33,,,,23883.28,0
30340060,16:07:54,16:07:54,10594,34,,,,24634.5,0
30340060,16:09:10,16:09:10,9781,35,,,,25341.55,0
30340060,16:10:13,16:10:13,9779,36,,,,25809.9,0
30340060,16:11:40,16:11:40,9776,37,,,,26162.87,0
30340060,16:12:06,16:12:06,9774,38,,,,26389.31,0
30340060,16:12:33,16:12:33,9773,39,,,,26610.04,0
30340060,16:12:57,16:12:57,6045,40,,,,26818.19,0
30340060,16:13:42,16:13:42,7838,41,,,,27226.83,0
30340060,16:14:00,16:14:00,9772,42,,1,,27400.07,
30563010,16:58:00,16:58:00,9947,1,,,1,0,
30563010,17:00:43,17:00:43,5732,2,,,,956.47,0
30563010,17:02:00,17:02:00,2127,3,,,,1583.67,
30563010,17:06:00,17:06:00,2514,4,,,,2588.95,
30563010,17:15:00,17:15:00,10161,5,,,,7149.14,
30563010,17:18:00,17:18:00,18,6,,,,8634.28,
30563010,17:19:11,17:19:11,9506,7,,,,9041.74,0
30563010,17:24:00,17:24:00,7096,8,,,,10823.85,
30563010,17:24:42,17:24:42,9503,9,,,,11338.57,0
30563010,17:25:01,17:25:01,2388,10,,,,11569.71,0
30563010,17:25:34,17:25:34,2389,11,,,,11923.94,0
30563010,17:26:27,17:26:27,3481,12,,,,12527.51,0
30563010,17:26:57,17:26:57,5465,13,,,,12808.58,0
30563010,17:27:16,17:27:16,9502,14,,,,13024.85,0
30563010,17:27:50,17:27:50,4849,15,,,,13368.79,0
30563010,17:33:00,17:33:00,6607,16,,,,16718.96,
30563010,17:35:42,17:35:42,6580,17,,,,18410.02,0
30563010,17:38:00,17:38:00,9514,18,,,,19886.63,
30563010,17:39:00,17:39:00,9516,19,,,,20350.71,
30563010,17:42:00,17:42:00,9518,20,,,,20644.57,
30563010,17:42:39,17:42:39,3326,21,,,,21091.5,0
30563010,17:43:05,17:43:05,3327,22,,,,21358.87,0
30563010,17:44:20,17:44:20,3328,23,,,,22058.63,0
30563010,17:44:41,17:44:41,3329,24,,,,22274.95,0
30563010,17:45:25,17:45:25,7680,25,,,,22644.35,0
30563010,17:45:55,17:45:55,3331,26,,,,22955.54,0
30563010,17:46:14,17:46:14,7362,27,,,,23104.71,0
30563010,17:46:37,17:46:37,3334,28,,,,23325.63,0
30563010,17:46:59,17:46:59,3335,29,,,,23532.46,0
30563010,17:47:37,17:47:37,3336,30,,,,23890.06,0
30563010,17:48:05,17:48:05,3337,31,,,,24156.59,0
30563010,17:49:00,17:49:00,7842,32,,,,24633.53,
30563010,17:49:39,17:49:39,9699,33,,,,24876.78,0
30563010,17:51:37,17:51:37,10594,34,,,,25628,0
30563010,17:53:23,17:53:23,9781,35,,,,26335.05,0
30563010,17:54:50,17:54:50,9779,36,,,,26803.4,0
30563010,17:56:51,17:56:51,9776,37,,,,27156.37,0
30563010,17:57:26,17:57:26,9774,38,,,,27382.81,0
30563010,17:58:03,17:58:03,9773,39,,,,27603.54,0
30563010,17:58:41,17:58:41,6045,40,,,,27811.68,0
30563010,17:59:35,17:59:35,7838,41,,,,28220.76,0
30563010,18:00:00,18:00:00,9772,42,,1,,28398.7,
30563080,16:58:00,16:58:00,9947,1,,,1,0,
30563080,17:00:43,17:00:43,5732,2,,,,956.47,0
30563080,17:02:00,17:02:00,2127,3,,,,1583.67,
30563080,17:06:00,17:06:00,2514,4,,,,2588.95,
30563080,17:15:00,17:15:00,10161,5,,,,7149.14,
30563080,17:18:00,17:18:00,18,6,,,,8634.28,
30563080,17:19:11,17:19:11,9506,7,,,,9041.74,0
30563080,17:24:00,17:24:00,7096,8,,,,10823.85,
30563080,17:24:42,17:24:42,9503,9,,,,11338.57,0
30563080,17:25:01,17:25:01,2388,10,,,,11569.71,0
30563080,17:25:34,17:25:34,2389,11,,,,11923.94,0
30563080,17:26:27,17:26:27,3481,12,,,,12527.51,0
30563080,17:26:57,17:26:57,5465,13,,,,12808.58,0
30563080,17:27:16,17:27:16,9502,14,,,,13024.85,0
30563080,17:27:50,17:27:50,4849,15,,,,13368.79,0
30563080,17:33:00,17:33:00,6607,16,,,,16718.96,
30563080,17:35:42,17:35:42,6580,17,,,,18410.02,0
30563080,17:38:00,17:38:00,9514,18,,,,19886.63,
30563080,17:39:00,17:39:00,9516,19,,,,20350.71,
30563080,17:42:00,17:42:00,9518,20,,,,20644.57,
30563080,17:42:39,17:42:39,3326,21,,,,21091.5,0
30563080,17:43:05,17:43:05,3327,22,,,,21358.87,0
30563080,17:44:20,17:44:20,3328,23,,,,22058.63,0
30563080,17:44:41,17:44:41,3329,24,,,,22274.95,0
30563080,17:45:25,17:45:25,7680,25,,,,22644.35,0
30563080,17:45:55,17:45:55,3331,26,,,,22955.54,0
30563080,17:46:14,17:46:14,7362,27,,,,23104.71,0
30563080,17:46:37,17:46:37,3334,28,,,,23325.63,0
30563080,17:46:59,17:46:59,3335,29,,,,23532.46,0
30563080,17:47:37,17:47:37,3336,30,,,,23890.06,0
30563080,17:48:05,17:48:05,3337,31,,,,24156.59,0
30563080,17:49:00,17:49:00,7842,32,,,,24633.53,
30563080,17:49:39,17:49:39,9699,33,,,,24876.78,0
30563080,17:51:37,17:51:37,10594,34,,,,25628,0
30563080,17:53:23,17:53:23,9781,35,,,,26335.05,0
30563080,17:54:50,17:54:50,9779,36,,,,26803.4,0
30563080,17:56:51,17:56:51,9776,37,,,,27156.37,0
30563080,17:57:26,17:57:26,9774,38,,,,27382.81,0
30563080,17:58:03,17:58:03,9773,39,,,,27603.54,0
30563080,17:58:41,17:58:41,6045,40,,,,27811.68,0
30563080,17:59:35,17:59:35,7838,41,,,,28220.76,0
30563080,18:00:00,18:00:00,9772,42,,1,,28398.7,
30563090,16:58:00,16:58:00,9947,1,,,1,0,
30563090,17:00:43,17:00:43,5732,2,,,,956.47,0
30563090,17:02:00,17:02:00,2127,3,,,,1583.67,
30563090,17:06:00,17:06:00,2514,4,,,,2588.95,
30563090,17:15:00,17:15:00,10161,5,,,,7149.14,
30563090,17:18:00,17:18:00,18,6,,,,8634.28,
30563090,17:19:11,17:19:11,9506,7,,,,9041.74,0
30563090,17:24:00,17:24:00,7096,8,,,,10823.85,
30563090,17:24:42,17:24:42,9503,9,,,,11338.57,0
30563090,17:25:01,17:25:01,2388,10,,,,11569.71,0
30563090,17:25:34,17:25:34,2389,11,,,,11923.94,0
30563090,17:26:27,17:26:27,3481,12,,,,12527.51,0
30563090,17:26:57,17:26:57,5465,13,,,,12808.58,0
30563090,17:27:16,17:27:16,9502,14,,,,13024.85,0
30563090,17:27:50,17:27:50,4849,15,,,,13368.79,0
30563090,17:33:00,17:33:00,6607,16,,,,16718.96,
30563090,17:35:42,17:35:42,6580,17,,,,18410.02,0
30563090,17:38:00,17:38:00,9514,18,,,,19886.63,
30563090,17:39:00,17:39:00,9516,19,,,,20350.71,
30563090,17:42:00,17:42:00,9518,20,,,,20644.57,
30563090,17:42:39,17:42:39,3326,21,,,,21091.5,0
30563090,17:43:05,17:43:05,3327,22,,,,21358.87,0
30563090,17:44:20,17:44:20,3328,23,,,,22058.63,0
30563090,17:44:41,17:44:41,3329,24,,,,22274.95,0
30563090,17:45:25,17:45:25,7680,25,,,,22644.35,0
30563090,17:45:55,17:45:55,3331,26,,,,22955.54,0
30563090,17:46:14,17:46:14,7362,27,,,,23104.71,0
30563090,17:46:37,17:46:37,3334,28,,,,23325.63,0
30563090,17:46:59,17:46:59,3335,29,,,,23532.46,0
30563090,17:47:37,17:47:37,3336,30,,,,23890.06,0
30563090,17:48:05,17:48:05,3337,31,,,,24156.59,0
30563090,17:49:00,17:49:00,7842,32,,,,24633.53,
30563090,17:49:39,17:49:39,9699,33,,,,24876.78,0
30563090,17:51:37,17:51:37,10594,34,,,,25628,0
30563090,17:53:23,17:53:23,9781,35,,,,26335.05,0
30563090,17:54:50,17:54:50,9779,36,,,,26803.4,0
30563090,17:56:51,17:56:51,9776,37,,,,27156.37,0
30563090,17:57:26,17:57:26,9774,38,,,,27382.81,0
30563090,17:58:03,17:58:03,9773,39,,,,27603.54,0
30563090,17:58:41,17:58:41,6045,40,,,,27811.68,0
30563090,17:59:35,17:59:35,7838,41,,,,28220.76,0
30563090,18:00:00,18:00:00,9772,42,,1,,28398.7,
31064100,16:26:00,16:26:00,9947,1,,,1,0,
31064100,16:30:45,16:30:45,5732,2,,,,956.47,0
31064100,16:33:00,16:33:00,2127,3,,,,1583.67,
31064100,16:34:11,16:34:11,3836,4,,,,2240.8,0
31064100,16:42:00,16:42:00,2452,5,,,,6181.08,
31064100,16:44:00,16:44:00,18,6,,,,7612.35,
31064100,16:45:29,16:45:29,9506,7,,,,8025.4,0
31064100,16:52:00,16:52:00,7096,8,,,,9830.35,
31064100,16:52:52,16:52:52,9503,9,,,,10345.07,0
31064100,16:53:15,16:53:15,2388,10,,,,10576.21,0
31064100,16:53:55,16:53:55,2389,11,,,,10930.44,0
31064100,16:55:00,16:55:00,3481,12,,,,11534.01,0
31064100,16:55:37,16:55:37,5465,13,,,,11815.08,0
31064100,16:56:00,16:56:00,9502,14,,,,12031.35,0
31064100,16:56:41,16:56:41,4849,15,,,,12375.29,0
31064100,17:03:00,17:03:00,6607,16,,,,15725.46,
31064100,17:05:42,17:05:42,6580,17,,,,17416.52,0
31064100,17:08:00,17:08:00,9514,18,,,,18893.13,
31064100,17:10:00,17:10:00,9516,19,,,,19357.21,
31064100,17:11:00,17:11:00,9518,20,,,,19651.07,
31064100,17:11:39,17:11:39,3326,21,,,,20098,0
31064100,17:12:05,17:12:05,3327,22,,,,20365.37,0
31064100,17:13:20,17:13:20,3328,23,,,,21065.13,0
31064100,17:13:41,17:13:41,3329,24,,,,21281.45,0
31064100,17:14:25,17:14:25,7680,25,,,,21650.85,0
31064100,17:14:55,17:14:55,3331,26,,,,21962.04,0
31064100,17:15:14,17:15:14,7362,27,,,,22111.21,0
31064100,17:15:37,17:15:37,3334,28,,,,22332.13,0
31064100,17:15:59,17:15:59,3335,29,,,,22538.96,0
31064100,17:16:37,17:16:37,3336,30,,,,22896.56,0
31064100,17:17:05,17:17:05,3337,31,,,,23163.09,0
31064100,17:18:00,17:18:00,7842,32,,,,23640.03,
31064100,17:18:28,17:18:28,9699,33,,,,23883.28,0
31064100,17:19:54,17:19:54,10594,34,,,,24634.5,0
31064100,17:21:10,17:21:10,9781,35,,,,25341.55,0
31064100,17:22:13,17:22:13,9779,36,,,,25809.9,0
31064100,17:23:40,17:23:40,9776,37,,,,26162.87,0
31064100,17:24:06,17:24:06,9774,38,,,,26389.31,0
31064100,17:24:33,17:24:33,9773,39,,,,26610.04,0
31064100,17:24:57,17:24:57,6045,40,,,,26818.19,0
31064100,17:25:42,17:25:42,7838,41,,,,27226.83,0
31064100,17:26:00,17:26:00,9772,42,,1,,27400.07,
31190020,12:27:00,12:27:00,9947,1,,,1,0,
31190020,12:31:45,12:31:45,5732,2,,,,956.47,0
31190020,12:34:00,12:34:00,2127,3,,,,1583.67,
31190020,12:34:55,12:34:55,3836,4,,,,2240.8,0
31190020,12:41:00,12:41:00,2452,5,,,,6181.08,
31190020,12:43:00,12:43:00,18,6,,,,7612.35,
31190020,12:44:18,12:44:18,9506,7,,,,8025.4,0
31190020,12:50:00,12:50:00,7096,8,,,,9830.35,
31190020,12:50:47,12:50:47,9503,9,,,,10345.07,0
31190020,12:51:08,12:51:08,2388,10,,,,10576.21,0
31190020,12:51:44,12:51:44,2389,11,,,,10930.44,0
31190020,12:52:44,12:52:44,3481,12,,,,11534.01,0
31190020,12:53:17,12:53:17,5465,13,,,,11815.08,0
31190020,12:53:38,12:53:38,9502,14,,,,12031.35,0
31190020,12:54:15,12:54:15,4849,15,,,,12375.29,0
31190020,13:00:00,13:00:00,6607,16,,,,15725.46,
31190020,13:02:42,13:02:42,6580,17,,,,17416.52,0
31190020,13:05:00,13:05:00,9514,18,,,,18893.13,
31190020,13:07:00,13:07:00,9516,19,,,,19357.21,
31190020,13:08:00,13:08:00,9518,20,,,,19651.07,
31190020,13:08:33,13:08:33,3326,21,,,,20098,0
31190020,13:08:55,13:08:55,3327,22,,,,20365.37,0
31190020,13:10:00,13:10:00,3328,23,,,,21065.13,0
31190020,13:10:18,13:10:18,3329,24,,,,21281.45,0
31190020,13:10:55,13:10:55,7680,25,,,,21650.85,0
31190020,13:11:21,13:11:21,3331,26,,,,21962.04,0
31190020,13:11:37,13:11:37,7362,27,,,,22111.21,0
31190020,13:11:57,13:11:57,3334,28,,,,22332.13,0
31190020,13:12:16,13:12:16,3335,29,,,,22538.96,0
31190020,13:12:48,13:12:48,3336,30,,,,22896.56,0
31190020,13:13:13,13:13:13,3337,31,,,,23163.09,0
31190020,13:14:00,13:14:00,7842,32,,,,23640.03,
31190020,13:14:28,13:14:28,9699,33,,,,23883.28,0
31190020,13:15:54,13:15:54,10594,34,,,,24634.5,0
31190020,13:17:10,13:17:10,9781,35,,,,25341.55,0
31190020,13:18:13,13:18:13,9779,36,,,,25809.9,0
31190020,13:19:40,13:19:40,9776,37,,,,26162.87,0
31190020,13:20:06,13:20:06,9774,38,,,,26389.31,0
31190020,13:20:33,13:20:33,9773,39,,,,26610.04,0
31190020,13:20:57,13:20:57,6045,40,,,,26818.19,0
31190020,13:21:42,13:21:42,7838,41,,,,27226.83,0
31190020,13:22:00,13:22:00,9772,42,,1,,27400.07,
31190030,12:27:00,12:27:00,9947,1,,,1,0,
31190030,12:31:45,12:31:45,5732,2,,,,956.47,0
31190030,12:34:00,12:34:00,2127,3,,,,1583.67,
31190030,12:34:55,12:34:55,3836,4,,,,2240.8,0
31190030,12:41:00,12:41:00,2452,5,,,,6181.08,
31190030,12:43:00,12:43:00,18,6,,,,7612.35,
31190030,12:44:18,12:44:18,9506,7,,,,8025.4,0
31190030,12:50:00,12:50:00,7096,8,,,,9830.35,
31190030,12:50:47,12:50:47,9503,9,,,,10345.07,0
31190030,12:51:08,12:51:08,2388,10,,,,10576.21,0
31190030,12:51:44,12:51:44,2389,11,,,,10930.44,0
31190030,12:52:44,12:52:44,3481,12,,,,11534.01,0
31190030,12:53:17,12:53:17,5465,13,,,,11815.08,0
31190030,12:53:38,12:53:38,9502,14,,,,12031.35,0
31190030,12:54:15,12:54:15,4849,15,,,,12375.29,0
31190030,13:00:00,13:00:00,6607,16,,,,15725.46,
31190030,13:02:42,13:02:42,6580,17,,,,17416.52,0
31190030,13:05:00,13:05:00,9514,18,,,,18893.13,
31190030,13:07:00,13:07:00,9516,19,,,,19357.21,
31190030,13:08:00,13:08:00,9518,20,,,,19651.07,
31190030,13:08:33,13:08:33,3326,21,,,,20098,0
31190030,13:08:55,13:08:55,3327,22,,,,20365.37,0
31190030,13:10:00,13:10:00,3328,23,,,,21065.13,0
31190030,13:10:18,13:10:18,3329,24,,,,21281.45,0
31190030,13:10:55,13:10:55,7680,25,,,,21650.85,0
31190030,13:11:21,13:11:21,3331,26,,,,21962.04,0
31190030,13:11:37,13:11:37,7362,27,,,,22111.21,0
31190030,13:11:57,13:11:57,3334,28,,,,22332.13,0
31190030,13:12:16,13:12:16,3335,29,,,,22538.96,0
31190030,13:12:48,13:12:48,3336,30,,,,22896.56,0
31190030,13:13:13,13:13:13,3337,31,,,,23163.09,0
31190030,13:14:00,13:14:00,7842,32,,,,23640.03,
31190030,13:14:28,13:14:28,9699,33,,,,23883.28,0
31190030,13:15:54,13:15:54,10594,34,,,,24634.5,0
31190030,13:17:10,13:17:10,9781,35,,,,25341.55,0
31190030,13:18:13,13:18:13,9779,36,,,,25809.9,0
31190030,13:19:40,13:19:40,9776,37,,,,26162.87,0
31190030,13:20:06,13:20:06,9774,38,,,,26389.31,0
31190030,13:20:33,13:20:33,9773,39,,,,26610.04,0
31190030,13:20:57,13:20:57,6045,40,,,,26818.19,0
31190030,13:21:42,13:21:42,7838,41,,,,27226.83,0
31190030,13:22:00,13:22:00,9772,42,,1,,27400.07,
31190040,12:27:00,12:27:00,9947,1,,,1,0,
31190040,12:31:45,12:31:45,5732,2,,,,956.47,0
31190040,12:34:00,12:34:00,2127,3,,,,1583.67,
31190040,12:34:55,12:34:55,3836,4,,,,2240.8,0
31190040,12:41:00,12:41:00,2452,5,,,,6181.08,
31190040,12:43:00,12:43:00,18,6,,,,7612.35,
31190040,12:44:18,12:44:18,9506,7,,,,8025.4,0
31190040,12:50:00,12:50:00,7096,8,,,,9830.35,
31190040,12:50:47,12:50:47,9503,9,,,,10345.07,0
31190040,12:51:08,12:51:08,2388,10,,,,10576.21,0
31190040,12:51:44,12:51:44,2389,11,,,,10930.44,0
31190040,12:52:44,12:52:44,3481,12,,,,11534.01,0
31190040,12:53:17,12:53:17,5465,13,,,,11815.08,0
31190040,12:53:38,12:53:38,9502,14,,,,12031.35,0
31190040,12:54:15,12:54:15,4849,15,,,,12375.29,0
31190040,13:00:00,13:00:00,6607,16,,,,15725.46,
31190040,13:02:42,13:02:42,6580,17,,,,17416.52,0
31190040,13:05:00,13:05:00,9514,18,,,,18893.13,
31190040,13:07:00,13:07:00,9516,19,,,,19357.21,
31190040,13:08:00,13:08:00,9518,20,,,,19651.07,
31190040,13:08:33,13:08:33,3326,21,,,,20098,0
31190040,13:08:55,13:08:55,3327,22,,,,20365.37,0
31190040,13:10:00,13:10:00,3328,23,,,,21065.13,0
31190040,13:10:18,13:10:18,3329,24,,,,21281.45,0
31190040,13:10:55,13:10:55,7680,25,,,,21650.85,0
31190040,13:11:21,13:11:21,3331,26,,,,21962.04,0
31190040,13:11:37,13:11:37,7362,27,,,,22111.21,0
31190040,13:11:57,13:11:57,3334,28,,,,22332.13,0
31190040,13:12:16,13:12:16,3335,29,,,,22538.96,0
31190040,13:12:48,13:12:48,3336,30,,,,22896.56,0
31190040,13:13:13,13:13:13,3337,31,,,,23163.09,0
31190040,13:14:00,13:14:00,7842,32,,,,23640.03,
31190040,13:14:28,13:14:28,9699,33,,,,23883.28,0
31190040,13:15:54,13:15:54,10594,34,,,,24634.5,0
31190040,13:17:10,13:17:10,9781,35,,,,25341.55,0
31190040,13:18:13,13:18:13,9779,36,,,,25809.9,0
31190040,13:19:40,13:19:40,9776,37,,,,26162.87,0
31190040,13:20:06,13:20:06,9774,38,,,,26389.31,0
31190040,13:20:33,13:20:33,9773,39,,,,26610.04,0
31190040,13:20:57,13:20:57,6045,40,,,,26818.19,0
31190040,13:21:42,13:21:42,7838,41,,,,27226.83,0
31190040,13:22:00,13:22:00,9772,42,,1,,27400.07,
31190050,12:27:00,12:27:00,9947,1,,,1,0,
31190050,12:31:45,12:31:45,5732,2,,,,956.47,0
31190050,12:34:00,12:34:00,2127,3,,,,1583.67,
31190050,12:34:55,12:34:55,3836,4,,,,2240.8,0
31190050,12:41:00,12:41:00,2452,5,,,,6181.08,
31190050,12:43:00,12:43:00,18,6,,,,7612.35,
31190050,12:44:18,12:44:18,9506,7,,,,8025.4,0
31190050,12:50:00,12:50:00,7096,8,,,,9830.35,
31190050,12:50:47,12:50:47,9503,9,,,,10345.07,0
31190050,12:51:08,12:51:08,2388,10,,,,10576.21,0
31190050,12:51:44,12:51:44,2389,11,,,,10930.44,0
31190050,12:52:44,12:52:44,3481,12,,,,11534.01,0
31190050,12:53:17,12:53:17,5465,13,,,,11815.08,0
31190050,12:53:38,12:53:38,9502,14,,,,12031.35,0
31190050,12:54:15,12:54:15,4849,15,,,,12375.29,0
31190050,13:00:00,13:00:00,6607,16,,,,15725.46,
31190050,13:02:42,13:02:42,6580,17,,,,17416.52,0
31190050,13:05:00,13:05:00,9514,18,,,,18893.13,
31190050,13:07:00,13:07:00,9516,19,,,,19357.21,
31190050,13:08:00,13:08:00,9518,20,,,,19651.07,
31190050,13:08:33,13:08:33,3326,21,,,,20098,0
31190050,13:08:55,13:08:55,3327,22,,,,20365.37,0
31190050,13:10:00,13:10:00,3328,23,,,,21065.13,0
31190050,13:10:18,13:10:18,3329,24,,,,21281.45,0
31190050,13:10:55,13:10:55,7680,25,,,,21650.85,0
31190050,13:11:21,13:11:21,3331,26,,,,21962.04,0
31190050,13:11:37,13:11:37,7362,27,,,,22111.21,0
31190050,13:11:57,13:11:57,3334,28,,,,22332.13,0
31190050,13:12:16,13:12:16,3335,29,,,,22538.96,0
31190050,13:12:48,13:12:48,3336,30,,,,22896.56,0
31190050,13:13:13,13:13:13,3337,31,,,,23163.09,0
31190050,13:14:00,13:14:00,7842,32,,,,23640.03,
31190050,13:14:28,13:14:28,9699,33,,,,23883.28,0
31190050,13:15:54,13:15:54,10594,34,,,,24634.5,0
31190050,13:17:10,13:17:10,9781,35,,,,25341.55,0
31190050,13:18:13,13:18:13,9779,36,,,,25809.9,0
31190050,13:19:40,13:19:40,9776,37,,,,26162.87,0
31190050,13:20:06,13:20:06,9774,38,,,,26389.31,0
31190050,13:20:33,13:20:33,9773,39,,,,26610.04,0
31190050,13:20:57,13:20:57,6045,40,,,,26818.19,0
31190050,13:21:42,13:21:42,7838,41,,,,27226.83,0
31190050,13:22:00,13:22:00,9772,42,,1,,27400.07,
31190060,12:27:00,12:27:00,9947,1,,,1,0,
31190060,12:31:45,12:31:45,5732,2,,,,956.47,0
31190060,12:34:00,12:34:00,2127,3,,,,1583.67,
31190060,12:34:55,12:34:55,3836,4,,,,2240.8,0
31190060,12:41:00,12:41:00,2452,5,,,,6181.08,
31190060,12:43:00,12:43:00,18,6,,,,7612.35,
31190060,12:44:18,12:44:18,9506,7,,,,8025.4,0
31190060,12:50:00,12:50:00,7096,8,,,,9830.35,
31190060,12:50:47,12:50:47,9503,9,,,,10345.07,0
31190060,12:51:08,12:51:08,2388,10,,,,10576.21,0
31190060,12:51:44,12:51:44,2389,11,,,,10930.44,0
31190060,12:52:44,12:52:44,3481,12,,,,11534.01,0
31190060,12:53:17,12:53:17,5465,13,,,,11815.08,0
31190060,12:53:38,12:53:38,9502,14,,,,12031.35,0
31190060,12:54:15,12:54:15,4849,15,,,,12375.29,0
31190060,13:00:00,13:00:00,6607,16,,,,15725.46,
31190060,13:02:42,13:02:42,6580,17,,,,17416.52,0
31190060,13:05:00,13:05:00,9514,18,,,,18893.13,
31190060,13:07:00,13:07:00,9516,19,,,,19357.21,
31190060,13:08:00,13:08:00,9518,20,,,,19651.07,
31190060,13:08:33,13:08:33,3326,21,,,,20098,0
31190060,13:08:55,13:08:55,3327,22,,,,20365.37,0
31190060,13:10:00,13:10:00,3328,23,,,,21065.13,0
31190060,13:10:18,13:10:18,3329,24,,,,21281.45,0
31190060,13:10:55,13:10:55,7680,25,,,,21650.85,0
31190060,13:11:21,13:11:21,3331,26,,,,21962.04,0
31190060,13:11:37,13:11:37,7362,27,,,,22111.21,0
31190060,13:11:57,13:11:57,3334,28,,,,22332.13,0
31190060,13:12:16,13:12:16,3335,29,,,,22538.96,0
31190060,13:12:48,13:12:48,3336,30,,,,22896.56,0
31190060,13:13:13,13:13:13,3337,31,,,,23163.09,0
31190060,13:14:00,13:14:00,7842,32,,,,23640.03,
31190060,13:14:28,13:14:28,9699,33,,,,23883.28,0
31190060,13:15:54,13:15:54,10594,34,,,,24634.5,0
31190060,13:17:10,13:17:10,9781,35,,,,25341.55,0
31190060,13:18:13,13:18:13,9779,36,,,,25809.9,0
31190060,13:19:40,13:19:40,9776,37,,,,26162.87,0
31190060,13:20:06,13:20:06,9774,38,,,,26389.31,0
31190060,13:20:33,13:20:33,9773,39,,,,26610.04,0
31190060,13:20:57,13:20:57,6045,40,,,,26818.19,0
31190060,13:21:42,13:21:42,7838,41,,,,27226.83,0
31190060,13:22:00,13:22:00,9772,42,,1,,27400.07,
31237110,08:30:00,08:30:00,9947,1,,,1,0,
31237110,08:32:43,08:32:43,5732,2,,,,956.47,0
31237110,08:34:00,08:34:00,2127,3,,,,1583.67,
31237110,08:38:00,08:38:00,2514,4,,,,2588.95,
31237110,08:47:00,08:47:00,10161,5,,,,7149.14,
31237110,08:50:00,08:50:00,18,6,,,,8634.28,
31237110,08:51:11,08:51:11,9506,7,,,,9041.74,0
31237110,08:56:00,08:56:00,7096,8,,,,10823.85,
31237110,08:56:42,08:56:42,9503,9,,,,11338.57,0
31237110,08:57:01,08:57:01,2388,10,,,,11569.71,0
31237110,08:57:34,08:57:34,2389,11,,,,11923.94,0
31237110,08:58:27,08:58:27,3481,12,,,,12527.51,0
31237110,08:58:57,08:58:57,5465,13,,,,12808.58,0
31237110,08:59:16,08:59:16,9502,14,,,,13024.85,0
31237110,08:59:50,08:59:50,4849,15,,,,13368.79,0
31237110,09:05:00,09:05:00,6607,16,,,,16718.96,
31237110,09:07:42,09:07:42,6580,17,,,,18410.02,0
31237110,09:10:00,09:10:00,9514,18,,,,19886.63,
31237110,09:11:00,09:11:00,9516,19,,,,20350.71,
31237110,09:14:00,09:14:00,9518,20,,,,20644.57,
31237110,09:14:39,09:14:39,3326,21,,,,21091.5,0
31237110,09:15:05,09:15:05,3327,22,,,,21358.87,0
31237110,09:16:20,09:16:20,3328,23,,,,22058.63,0
31237110,09:16:41,09:16:41,3329,24,,,,22274.95,0
31237110,09:17:25,09:17:25,7680,25,,,,22644.35,0
31237110,09:17:55,09:17:55,3331,26,,,,22955.54,0
31237110,09:18:14,09:18:14,7362,27,,,,23104.71,0
31237110,09:18:37,09:18:37,3334,28,,,,23325.63,0
31237110,09:18:59,09:18:59,3335,29,,,,23532.46,0
31237110,09:19:37,09:19:37,3336,30,,,,23890.06,0
31237110,09:20:05,09:20:05,3337,31,,,,24156.59,0
31237110,09:21:00,09:21:00,7842,32,,,,24633.53,
31237110,09:21:39,09:21:39,9699,33,,,,24876.78,0
31237110,09:23:37,09:23:37,10594,34,,,,25628,0
31237110,09:25:23,09:25:23,9781,35,,,,26335.05,0
31237110,09:26:50,09:26:50,9779,36,,,,26803.4,0
31237110,09:28:51,09:28:51,9776,37,,,,27156.37,0
31237110,09:29:26,09:29:26,9774,38,,,,27382.81,0
31237110,09:30:03,09:30:03,9773,39,,,,27603.54,0
31237110,09:30:41,09:30:41,6045,40,,,,27811.68,0
31237110,09:31:35,09:31:35,7838,41,,,,28220.76,0
31237110,09:32:00,09:32:00,9772,42,,1,,28398.7,
3250100,17:38:00,17:38:00,9947,1,,,1,0,
3250100,17:42:45,17:42:45,5732,2,,,,956.47,0
3250100,17:45:00,17:45:00,2127,3,,,,1583.67,
3250100,17:46:11,17:46:11,3836,4,,,,2240.8,0
3250100,17:54:00,17:54:00,2452,5,,,,6181.08,
3250100,17:56:00,17:56:00,18,6,,,,7612.35,
3250100,17:57:29,17:57:29,9506,7,,,,8025.4,0
3250100,18:04:00,18:04:00,7096,8,,,,9830.35,
3250100,18:04:52,18:04:52,9503,9,,,,10345.07,0
3250100,18:05:15,18:05:15,2388,10,,,,10576.21,0
3250100,18:05:55,18:05:55,2389,11,,,,10930.44,0
3250100,18:07:00,18:07:00,3481,12,,,,11534.01,0
3250100,18:07:37,18:07:37,5465,13,,,,11815.08,0
3250100,18:08:00,18:08:00,9502,14,,,,12031.35,0
3250100,18:08:41,18:08:41,4849,15,,,,12375.29,0
3250100,18:15:00,18:15:00,6607,16,,,,15725.46,
3250100,18:17:42,18:17:42,6580,17,,,,17416.52,0
3250100,18:20:00,18:20:00,9514,18,,,,18893.13,
3250100,18:22:00,18:22:00,9516,19,,,,19357.21,
3250100,18:23:00,18:23:00,9518,20,,,,19651.07,
3250100,18:23:39,18:23:39,3326,21,,,,20098,0
3250100,18:24:05,18:24:05,3327,22,,,,20365.37,0
3250100,18:25:20,18:25:20,3328,23,,,,21065.13,0
3250100,18:25:41,18:25:41,3329,24,,,,21281.45,0
3250100,18:26:25,18:26:25,7680,25,,,,21650.85,0
3250100,18:26:55,18:26:55,3331,26,,,,21962.04,0
3250100,18:27:14,18:27:14,7362,27,,,,22111.21,0
3250100,18:27:37,18:27:37,3334,28,,,,22332.13,0
3250100,18:27:59,18:27:59,3335,29,,,,22538.96,0
3250100,18:28:37,18:28:37,3336,30,,,,22896.56,0
3250100,18:29:05,18:29:05,3337,31,,,,23163.09,0
3250100,18:30:00,18:30:00,7842,32,,,,23640.03,
3250100,18:30:28,18:30:28,9699,33,,,,23883.28,0
3250100,18:31:54,18:31:54,10594,34,,,,24634.5,0
3250100,18:33:10,18:33:10,9781,35,,,,25341.55,0
3250100,18:34:13,18:34:13,9779,36,,,,25809.9,0
3250100,18:35:40,18:35:40,9776,37,,,,26162.87,0
3250100,18:36:06,18:36:06,9774,38,,,,26389.31,0
3250100,18:36:33,18:36:33,9773,39,,,,26610.04,0
3250100,18:36:57,18:36:57,6045,40,,,,26818.19,0
3250100,18:37:42,18:37:42,7838,41,,,,27226.83,0
3250100,18:38:00,18:38:00,9772,42,,1,,27400.07,
3262110,19:00:00,19:00:00,9947,1,,,1,0,
3262110,19:02:43,19:02:43,5732,2,,,,956.47,0
3262110,19:04:00,19:04:00,2127,3,,,,1583.67,
3262110,19:08:00,19:08:00,2514,4,,,,2588.95,
3262110,19:16:00,19:16:00,10161,5,,,,7149.14,
3262110,19:19:00,19:19:00,18,6,,,,8634.28,
3262110,19:20:11,19:20:11,9506,7,,,,9041.74,0
3262110,19:25:00,19:25:00,7096,8,,,,10823.85,
3262110,19:25:42,19:25:42,9503,9,,,,11338.57,0
3262110,19:26:01,19:26:01,2388,10,,,,11569.71,0
3262110,19:26:34,19:26:34,2389,11,,,,11923.94,0
3262110,19:27:27,19:27:27,3481,12,,,,12527.51,0
3262110,19:27:57,19:27:57,5465,13,,,,12808.58,0
3262110,19:28:16,19:28:16,9502,14,,,,13024.85,0
3262110,19:28:50,19:28:50,4849,15,,,,13368.79,0
3262110,19:34:00,19:34:00,6607,16,,,,16718.96,
3262110,19:36:42,19:36:42,6580,17,,,,18410.02,0
3262110,19:39:00,19:39:00,9514,18,,,,19886.63,
3262110,19:40:00,19:40:00,9516,19,,,,20350.71,
3262110,19:43:00,19:43:00,9518,20,,,,20644.57,
3262110,19:43:39,19:43:39,3326,21,,,,21091.5,0
3262110,19:44:05,19:44:05,3327,22,,,,21358.87,0
3262110,19:45:20,19:45:20,3328,23,,,,22058.63,0
3262110,19:45:41,19:45:41,3329,24,,,,22274.95,0
3262110,19:46:25,19:46:25,7680,25,,,,22644.35,0
3262110,19:46:55,19:46:55,3331,26,,,,22955.54,0
3262110,19:47:14,19:47:14,7362,27,,,,23104.71,0
3262110,19:47:37,19:47:37,3334,28,,,,23325.63,0
3262110,19:47:59,19:47:59,3335,29,,,,23532.46,0
3262110,19:48:37,19:48:37,3336,30,,,,23890.06,0
3262110,19:49:05,19:49:05,3337,31,,,,24156.59,0
3262110,19:50:00,19:50:00,7842,32,,,,24633.53,
3262110,19:50:35,19:50:35,9699,33,,,,24876.78,0
3262110,19:52:23,19:52:23,10594,34,,,,25628,0
3262110,19:53:59,19:53:59,9781,35,,,,26335.05,0
3262110,19:55:18,19:55:18,9779,36,,,,26803.4,0
3262110,19:57:08,19:57:08,9776,37,,,,27156.37,0
3262110,19:57:40,19:57:40,9774,38,,,,27382.81,0
3262110,19:58:14,19:58:14,9773,39,,,,27603.54,0
3262110,19:58:48,19:58:48,6045,40,,,,27811.68,0
3262110,19:59:37,19:59:37,7838,41,,,,28220.76,0
3262110,20:00:00,20:00:00,9772,42,,1,,28398.7,
328070,20:30:00,20:30:00,9947,1,,,1,0,
328070,20:32:43,20:32:43,5732,2,,,,956.47,0
328070,20:34:00,20:34:00,2127,3,,,,1583.67,
328070,20:38:00,20:38:00,2514,4,,,,2588.95,
328070,20:46:00,20:46:00,10161,5,,,,7149.14,
328070,20:49:00,20:49:00,18,6,,,,8634.28,
328070,20:50:11,20:50:11,9506,7,,,,9041.74,0
328070,20:55:00,20:55:00,7096,8,,,,10823.85,
328070,20:55:42,20:55:42,9503,9,,,,11338.57,0
328070,20:56:01,20:56:01,2388,10,,,,11569.71,0
328070,20:56:34,20:56:34,2389,11,,,,11923.94,0
328070,20:57:27,20:57:27,3481,12,,,,12527.51,0
328070,20:57:57,20:57:57,5465,13,,,,12808.58,0
328070,20:58:16,20:58:16,9502,14,,,,13024.85,0
328070,20:58:50,20:58:50,4849,15,,,,13368.79,0
328070,21:04:00,21:04:00,6607,16,,,,16718.96,
328070,21:06:42,21:06:42,6580,17,,,,18410.02,0
328070,21:09:00,21:09:00,9514,18,,,,19886.63,
328070,21:10:00,21:10:00,9516,19,,,,20350.71,
328070,21:13:00,21:13:00,9518,20,,,,20644.57,
328070,21:13:39,21:13:39,3326,21,,,,21091.5,0
328070,21:14:05,21:14:05,3327,22,,,,21358.87,0
328070,21:15:20,21:15:20,3328,23,,,,22058.63,0
328070,21:15:41,21:15:41,3329,24,,,,22274.95,0
328070,21:16:25,21:16:25,7680,25,,,,22644.35,0
328070,21:16:55,21:16:55,3331,26,,,,22955.54,0
328070,21:17:14,21:17:14,7362,27,,,,23104.71,0
328070,21:17:37,21:17:37,3334,28,,,,23325.63,0
328070,21:17:59,21:17:59,3335,29,,,,23532.46,0
328070,21:18:37,21:18:37,3336,30,,,,23890.06,0
328070,21:19:05,21:19:05,3337,31,,,,24156.59,0
328070,21:20:00,21:20:00,7842,32,,,,24633.53,
328070,21:20:35,21:20:35,9699,33,,,,24876.78,0
328070,21:22:23,21:22:23,10594,34,,,,25628,0
328070,21:23:59,21:23:59,9781,35,,,,26335.05,0
328070,21:25:18,21:25:18,9779,36,,,,26803.4,0
328070,21:27:08,21:27:08,9776,37,,,,27156.37,0
328070,21:27:40,21:27:40,9774,38,,,,27382.81,0
328070,21:28:14,21:28:14,9773,39,,,,27603.54,0
328070,21:28:48,21:28:48,6045,40,,,,27811.68,0
328070,21:29:37,21:29:37,7838,41,,,,28220.76,0
328070,21:30:00,21:30:00,9772,42,,1,,28398.7,
3366020,14:56:00,14:56:00,9947,1,,,1,0,
3366020,15:00:45,15:00:45,5732,2,,,,956.47,0
3366020,15:03:00,15:03:00,2127,3,,,,1583.67,
3366020,15:04:03,15:04:03,3836,4,,,,2240.8,0
3366020,15:11:00,15:11:00,2452,5,,,,6181.08,
3366020,15:13:00,15:13:00,18,6,,,,7612.35,
3366020,15:14:18,15:14:18,9506,7,,,,8025.4,0
3366020,15:20:00,15:20:00,7096,8,,,,9830.35,
3366020,15:20:47,15:20:47,9503,9,,,,10345.07,0
3366020,15:21:08,15:21:08,2388,10,,,,10576.21,0
3366020,15:21:44,15:21:44,2389,11,,,,10930.44,0
3366020,15:22:44,15:22:44,3481,12,,,,11534.01,0
3366020,15:23:17,15:23:17,5465,13,,,,11815.08,0
3366020,15:23:38,15:23:38,9502,14,,,,12031.35,0
3366020,15:24:15,15:24:15,4849,15,,,,12375.29,0
3366020,15:30:00,15:30:00,6607,16,,,,15725.46,
3366020,15:32:42,15:32:42,6580,17,,,,17416.52,0
3366020,15:35:00,15:35:00,9514,18,,,,18893.13,
3366020,15:37:00,15:37:00,9516,19,,,,19357.21,
3366020,15:38:00,15:38:00,9518,20,,,,19651.07,
3366020,15:38:33,15:38:33,3326,21,,,,20098,0
3366020,15:38:55,15:38:55,3327,22,,,,20365.37,0
3366020,15:40:00,15:40:00,3328,23,,,,21065.13,0
3366020,15:40:18,15:40:18,3329,24,,,,21281.45,0
3366020,15:40:55,15:40:55,7680,25,,,,21650.85,0
3366020,15:41:21,15:41:21,3331,26,,,,21962.04,0
3366020,15:41:37,15:41:37,7362,27,,,,22111.21,0
3366020,15:41:57,15:41:57,3334,28,,,,22332.13,0
3366020,15:42:16,15:42:16,3335,29,,,,22538.96,0
3366020,15:42:48,15:42:48,3336,30,,,,22896.56,0
3366020,15:43:13,15:43:13,3337,31,,,,23163.09,0
3366020,15:44:00,15:44:00,7842,32,,,,23640.03,
3366020,15:44:28,15:44:28,9699,33,,,,23883.28,0
3366020,15:45:54,15:45:54,10594,34,,,,24634.5,0
3366020,15:47:10,15:47:10,9781,35,,,,25341.55,0
3366020,15:48:13,15:48:13,9779,36,,,,25809.9,0
3366020,15:49:40,15:49:40,9776,37,,,,26162.87,0
3366020,15:50:06,15:50:06,9774,38,,,,26389.31,0
3366020,15:50:33,15:50:33,9773,39,,,,26610.04,0
3366020,15:50:57,15:50:57,6045,40,,,,26818.19,0
3366020,15:51:42,15:51:42,7838,41,,,,27226.83,0
3366020,15:52:00,15:52:00,9772,42,,1,,27400.07,
3366030,14:56:00,14:56:00,9947,1,,,1,0,
3366030,15:00:45,15:00:45,5732,2,,,,956.47,0
3366030,15:03:00,15:03:00,2127,3,,,,1583.67,
3366030,15:04:03,15:04:03,3836,4,,,,2240.8,0
3366030,15:11:00,15:11:00,2452,5,,,,6181.08,
3366030,15:13:00,15:13:00,18,6,,,,7612.35,
3366030,15:14:18,15:14:18,9506,7,,,,8025.4,0
3366030,15:20:00,15:20:00,7096,8,,,,9830.35,
3366030,15:20:47,15:20:47,9503,9,,,,10345.07,0
3366030,15:21:08,15:21:08,2388,10,,,,10576.21,0
3366030,15:21:44,15:21:44,2389,11,,,,10930.44,0
3366030,15:22:44,15:22:44,3481,12,,,,11534.01,0
3366030,15:23:17,15:23:17,5465,13,,,,11815.08,0
3366030,15:23:38,15:23:38,9502,14,,,,12031.35,0
3366030,15:24:15,15:24:15,4849,15,,,,12375.29,0
3366030,15:30:00,15:30:00,6607,16,,,,15725.46,
3366030,15:32:42,15:32:42,6580,17,,,,17416.52,0
3366030,15:35:00,15:35:00,9514,18,,,,18893.13,
3366030,15:37:00,15:37:00,9516,19,,,,19357.21,
3366030,15:38:00,15:38:00,9518,20,,,,19651.07,
3366030,15:38:33,15:38:33,3326,21,,,,20098,0
3366030,15:38:55,15:38:55,3327,22,,,,20365.37,0
3366030,15:40:00,15:40:00,3328,23,,,,21065.13,0
3366030,15:40:18,15:40:18,3329,24,,,,21281.45,0
3366030,15:40:55,15:40:55,7680,25,,,,21650.85,0
3366030,15:41:21,15:41:21,3331,26,,,,21962.04,0
3366030,15:41:37,15:41:37,7362,27,,,,22111.21,0
3366030,15:41:57,15:41:57,3334,28,,,,22332.13,0
3366030,15:42:16,15:42:16,3335,29,,,,22538.96,0
3366030,15:42:48,15:42:48,3336,30,,,,22896.56,0
3366030,15:43:13,15:43:13,3337,31,,,,23163.09,0
3366030,15:44:00,15:44:00,7842,32,,,,23640.03,
3366030,15:44:28,15:44:28,9699,33,,,,23883.28,0
3366030,15:45:54,15:45:54,10594,34,,,,24634.5,0
3366030,15:47:10,15:47:10,9781,35,,,,25341.55,0
3366030,15:48:13,15:48:13,9779,36,,,,25809.9,0
3366030,15:49:40,15:49:40,9776,37,,,,26162.87,0
3366030,15:50:06,15:50:06,9774,38,,,,26389.31,0
3366030,15:50:33,15:50:33,9773,39,,,,26610.04,0
3366030,15:50:57,15:50:57,6045,40,,,,26818.19,0
3366030,15:51:42,15:51:42,7838,41,,,,27226.83,0
3366030,15:52:00,15:52:00,9772,42,,1,,27400.07,
3366040,14:56:00,14:56:00,9947,1,,,1,0,
3366040,15:00:45,15:00:45,5732,2,,,,956.47,0
3366040,15:03:00,15:03:00,2127,3,,,,1583.67,
3366040,15:04:03,15:04:03,3836,4,,,,2240.8,0
3366040,15:11:00,15:11:00,2452,5,,,,6181.08,
3366040,15:13:00,15:13:00,18,6,,,,7612.35,
3366040,15:14:18,15:14:18,9506,7,,,,8025.4,0
3366040,15:20:00,15:20:00,7096,8,,,,9830.35,
3366040,15:20:47,15:20:47,9503,9,,,,10345.07,0
3366040,15:21:08,15:21:08,2388,10,,,,10576.21,0
3366040,15:21:44,15:21:44,2389,11,,,,10930.44,0
3366040,15:22:44,15:22:44,3481,12,,,,11534.01,0
3366040,15:23:17,15:23:17,5465,13,,,,11815.08,0
3366040,15:23:38,15:23:38,9502,14,,,,12031.35,0
3366040,15:24:15,15:24:15,4849,15,,,,12375.29,0
3366040,15:30:00,15:30:00,6607,16,,,,15725.46,
3366040,15:32:42,15:32:42,6580,17,,,,17416.52,0
3366040,15:35:00,15:35:00,9514,18,,,,18893.13,
3366040,15:37:00,15:37:00,9516,19,,,,19357.21,
3366040,15:38:00,15:38:00,9518,20,,,,19651.07,
3366040,15:38:33,15:38:33,3326,21,,,,20098,0
3366040,15:38:55,15:38:55,3327,22,,,,20365.37,0
3366040,15:40:00,15:40:00,3328,23,,,,21065.13,0
3366040,15:40:18,15:40:18,3329,24,,,,21281.45,0
3366040,15:40:55,15:40:55,7680,25,,,,21650.85,0
3366040,15:41:21,15:41:21,3331,26,,,,21962.04,0
3366040,15:41:37,15:41:37,7362,27,,,,22111.21,0
3366040,15:41:57,15:41:57,3334,28,,,,22332.13,0
3366040,15:42:16,15:42:16,3335,29,,,,22538.96,0
3366040,15:42:48,15:42:48,3336,30,,,,22896.56,0
3366040,15:43:13,15:43:13,3337,31,,,,23163.09,0
3366040,15:44:00,15:44:00,7842,32,,,,23640.03,
3366040,15:44:28,15:44:28,9699,33,,,,23883.28,0
3366040,15:45:54,15:45:54,10594,34,,,,24634.5,0
3366040,15:47:10,15:47:10,9781,35,,,,25341.55,0
3366040,15:48:13,15:48:13,9779,36,,,,25809.9,0
3366040,15:49:40,15:49:40,9776,37,,,,26162.87,0
3366040,15:50:06,15:50:06,9774,38,,,,26389.31,0
3366040,15:50:33,15:50:33,9773,39,,,,26610.04,0
3366040,15:50:57,15:50:57,6045,40,,,,26818.19,0
3366040,15:51:42,15:51:42,7838,41,,,,27226.83,0
3366040,15:52:00,15:52:00,9772,42,,1,,27400.07,
3366050,14:56:00,14:56:00,9947,1,,,1,0,
3366050,15:00:45,15:00:45,5732,2,,,,956.47,0
3366050,15:03:00,15:03:00,2127,3,,,,1583.67,
3366050,15:04:03,15:04:03,3836,4,,,,2240.8,0
3366050,15:11:00,15:11:00,2452,5,,,,6181.08,
3366050,15:13:00,15:13:00,18,6,,,,7612.35,
3366050,15:14:18,15:14:18,9506,7,,,,8025.4,0
3366050,15:20:00,15:20:00,7096,8,,,,9830.35,
3366050,15:20:47,15:20:47,9503,9,,,,10345.07,0
3366050,15:21:08,15:21:08,2388,10,,,,10576.21,0
3366050,15:21:44,15:21:44,2389,11,,,,10930.44,0
3366050,15:22:44,15:22:44,3481,12,,,,11534.01,0
3366050,15:23:17,15:23:17,5465,13,,,,11815.08,0
3366050,15:23:38,15:23:38,9502,14,,,,12031.35,0
3366050,15:24:15,15:24:15,4849,15,,,,12375.29,0
3366050,15:30:00,15:30:00,6607,16,,,,15725.46,
3366050,15:32:42,15:32:42,6580,17,,,,17416.52,0
3366050,15:35:00,15:35:00,9514,18,,,,18893.13,
3366050,15:37:00,15:37:00,9516,19,,,,19357.21,
3366050,15:38:00,15:38:00,9518,20,,,,19651.07,
3366050,15:38:33,15:38:33,3326,21,,,,20098,0
3366050,15:38:55,15:38:55,3327,22,,,,20365.37,0
3366050,15:40:00,15:40:00,3328,23,,,,21065.13,0
3366050,15:40:18,15:40:18,3329,24,,,,21281.45,0
3366050,15:40:55,15:40:55,7680,25,,,,21650.85,0
3366050,15:41:21,15:41:21,3331,26,,,,21962.04,0
3366050,15:41:37,15:41:37,7362,27,,,,22111.21,0
3366050,15:41:57,15:41:57,3334,28,,,,22332.13,0
3366050,15:42:16,15:42:16,3335,29,,,,22538.96,0
3366050,15:42:48,15:42:48,3336,30,,,,22896.56,0
3366050,15:43:13,15:43:13,3337,31,,,,23163.09,0
3366050,15:44:00,15:44:00,7842,32,,,,23640.03,
3366050,15:44:28,15:44:28,9699,33,,,,23883.28,0
3366050,15:45:54,15:45:54,10594,34,,,,24634.5,0
3366050,15:47:10,15:47:10,9781,35,,,,25341.55,0
3366050,15:48:13,15:48:13,9779,36,,,,25809.9,0
3366050,15:49:40,15:49:40,9776,37,,,,26162.87,0
3366050,15:50:06,15:50:06,9774,38,,,,26389.31,0
3366050,15:50:33,15:50:33,9773,39,,,,26610.04,0
3366050,15:50:57,15:50:57,6045,40,,,,26818.19,0
3366050,15:51:42,15:51:42,7838,41,,,,27226.83,0
3366050,15:52:00,15:52:00,9772,42,,1,,27400.07,
3366060,14:56:00,14:56:00,9947,1,,,1,0,
3366060,15:00:45,15:00:45,5732,2,,,,956.47,0
3366060,15:03:00,15:03:00,2127,3,,,,1583.67,
3366060,15:04:03,15:04:03,3836,4,,,,2240.8,0
3366060,15:11:00,15:11:00,2452,5,,,,6181.08,
3366060,15:13:00,15:13:00,18,6,,,,7612.35,
3366060,15:14:18,15:14:18,9506,7,,,,8025.4,0
3366060,15:20:00,15:20:00,7096,8,,,,9830.35,
3366060,15:20:47,15:20:47,9503,9,,,,10345.07,0
3366060,15:21:08,15:21:08,2388,10,,,,10576.21,0
3366060,15:21:44,15:21:44,2389,11,,,,10930.44,0
3366060,15:22:44,15:22:44,3481,12,,,,11534.01,0
3366060,15:23:17,15:23:17,5465,13,,,,11815.08,0
3366060,15:23:38,15:23:38,9502,14,,,,12031.35,0
3366060,15:24:15,15:24:15,4849,15,,,,12375.29,0
3366060,15:30:00,15:30:00,6607,16,,,,15725.46,
3366060,15:32:42,15:32:42,6580,17,,,,17416.52,0
3366060,15:35:00,15:35:00,9514,18,,,,18893.13,
3366060,15:37:00,15:37:00,9516,19,,,,19357.21,
3366060,15:38:00,15:38:00,9518,20,,,,19651.07,
3366060,15:38:33,15:38:33,3326,21,,,,20098,0
3366060,15:38:55,15:38:55,3327,22,,,,20365.37,0
3366060,15:40:00,15:40:00,3328,23,,,,21065.13,0
3366060,15:40:18,15:40:18,3329,24,,,,21281.45,0
3366060,15:40:55,15:40:55,7680,25,,,,21650.85,0
3366060,15:41:21,15:41:21,3331,26,,,,21962.04,0
3366060,15:41:37,15:41:37,7362,27,,,,22111.21,0
3366060,15:41:57,15:41:57,3334,28,,,,22332.13,0
3366060,15:42:16,15:42:16,3335,29,,,,22538.96,0
3366060,15:42:48,15:42:48,3336,30,,,,22896.56,0
3366060,15:43:13,15:43:13,3337,31,,,,23163.09,0
3366060,15:44:00,15:44:00,7842,32,,,,23640.03,
3366060,15:44:28,15:44:28,9699,33,,,,23883.28,0
3366060,15:45:54,15:45:54,10594,34,,,,24634.5,0
3366060,15:47:10,15:47:10,9781,35,,,,25341.55,0
3366060,15:48:13,15:48:13,9779,36,,,,25809.9,0
3366060,15:49:40,15:49:40,9776,37,,,,26162.87,0
3366060,15:50:06,15:50:06,9774,38,,,,26389.31,0
3366060,15:50:33,15:50:33,9773,39,,,,26610.04,0
3366060,15:50:57,15:50:57,6045,40,,,,26818.19,0
3366060,15:51:42,15:51:42,7838,41,,,,27226.83,0
3366060,15:52:00,15:52:00,9772,42,,1,,27400.07,
3418100,05:53:00,05:53:00,9947,1,,,1,0,
3418100,05:55:43,05:55:43,5732,2,,,,956.47,0
3418100,05:57:00,05:57:00,2127,3,,,,1583.67,
3418100,05:58:00,05:58:00,2514,4,,,,2588.95,
3418100,06:08:00,06:08:00,10161,5,,,,7149.14,
3418100,06:10:00,06:10:00,18,6,,,,8634.28,
3418100,06:11:11,06:11:11,9506,7,,,,9041.74,0
3418100,06:16:00,06:16:00,7096,8,,,,10823.85,
3418100,06:16:42,06:16:42,9503,9,,,,11338.57,0
3418100,06:17:01,06:17:01,2388,10,,,,11569.71,0
3418100,06:17:34,06:17:34,2389,11,,,,11923.94,0
3418100,06:18:27,06:18:27,3481,12,,,,12527.51,0
3418100,06:18:57,06:18:57,5465,13,,,,12808.58,0
3418100,06:19:16,06:19:16,9502,14,,,,13024.85,0
3418100,06:19:50,06:19:50,4849,15,,,,13368.79,0
3418100,06:25:00,06:25:00,6607,16,,,,16718.96,
3418100,06:27:10,06:27:10,6580,17,,,,18410.02,0
3418100,06:29:00,06:29:00,9514,18,,,,19886.63,
3418100,06:31:00,06:31:00,9516,19,,,,20350.71,
3418100,06:32:00,06:32:00,9518,20,,,,20644.57,
3418100,06:32:28,06:32:28,3326,21,,,,21091.5,0
3418100,06:32:46,06:32:46,3327,22,,,,21358.87,0
3418100,06:33:40,06:33:40,3328,23,,,,22058.63,0
3418100,06:33:55,06:33:55,3329,24,,,,22274.95,0
3418100,06:34:26,06:34:26,7680,25,,,,22644.35,0
3418100,06:34:47,06:34:47,3331,26,,,,22955.54,0
3418100,06:35:01,06:35:01,7362,27,,,,23104.71,0
3418100,06:35:18,06:35:18,3334,28,,,,23325.63,0
3418100,06:35:33,06:35:33,3335,29,,,,23532.46,0
3418100,06:36:00,06:36:00,3336,30,,,,23890.06,0
3418100,06:36:21,06:36:21,3337,31,,,,24156.59,0
3418100,06:37:00,06:37:00,7842,32,,,,24633.53,
3418100,06:37:25,06:37:25,9699,33,,,,24876.78,0
3418100,06:38:40,06:38:40,10594,34,,,,25628,0
3418100,06:39:47,06:39:47,9781,35,,,,26335.05,0
3418100,06:40:43,06:40:43,9779,36,,,,26803.4,0
3418100,06:41:59,06:41:59,9776,37,,,,27156.37,0
3418100,06:42:22,06:42:22,9774,38,,,,27382.81,0
3418100,06:42:46,06:42:46,9773,39,,,,27603.54,0
3418100,06:43:09,06:43:09,6045,40,,,,27811.68,0
3418100,06:43:44,06:43:44,7838,41,,,,28220.76,0
3418100,06:44:00,06:44:00,9772,42,,1,,28398.7,
3673110,12:00:00,12:00:00,9947,1,,,1,0,
3673110,12:02:43,12:02:43,5732,2,,,,956.47,0
3673110,12:04:00,12:04:00,2127,3,,,,1583.67,
3673110,12:08:00,12:08:00,2514,4,,,,2588.95,
3673110,12:17:00,12:17:00,10161,5,,,,7149.14,
3673110,12:20:00,12:20:00,18,6,,,,8634.28,
3673110,12:21:11,12:21:11,9506,7,,,,9041.74,0
3673110,12:26:00,12:26:00,7096,8,,,,10823.85,
3673110,12:26:42,12:26:42,9503,9,,,,11338.57,0
3673110,12:27:01,12:27:01,2388,10,,,,11569.71,0
3673110,12:27:34,12:27:34,2389,11,,,,11923.94,0
3673110,12:28:27,12:28:27,3481,12,,,,12527.51,0
3673110,12:28:57,12:28:57,5465,13,,,,12808.58,0
3673110,12:29:16,12:29:16,9502,14,,,,13024.85,0
3673110,12:29:50,12:29:50,4849,15,,,,13368.79,0
3673110,12:35:00,12:35:00,6607,16,,,,16718.96,
3673110,12:37:42,12:37:42,6580,17,,,,18410.02,0
3673110,12:40:00,12:40:00,9514,18,,,,19886.63,
3673110,12:41:00,12:41:00,9516,19,,,,20350.71,
3673110,12:44:00,12:44:00,9518,20,,,,20644.57,
3673110,12:44:39,12:44:39,3326,21,,,,21091.5,0
3673110,12:45:05,12:45:05,3327,22,,,,21358.87,0
3673110,12:46:20,12:46:20,3328,23,,,,22058.63,0
3673110,12:46:41,12:46:41,3329,24,,,,22274.95,0
3673110,12:47:25,12:47:25,7680,25,,,,22644.35,0
3673110,12:47:55,12:47:55,3331,26,,,,22955.54,0
3673110,12:48:14,12:48:14,7362,27,,,,23104.71,0
3673110,12:48:37,12:48:37,3334,28,,,,23325.63,0
3673110,12:48:59,12:48:59,3335,29,,,,23532.46,0
3673110,12:49:37,12:49:37,3336,30,,,,23890.06,0
3673110,12:50:05,12:50:05,3337,31,,,,24156.59,0
3673110,12:51:00,12:51:00,7842,32,,,,24633.53,
3673110,12:51:39,12:51:39,9699,33,,,,24876.78,0
3673110,12:53:37,12:53:37,10594,34,,,,25628,0
3673110,12:55:23,12:55:23,9781,35,,,,26335.05,0
3673110,12:56:50,12:56:50,9779,36,,,,26803.4,0
3673110,12:58:51,12:58:51,9776,37,,,,27156.37,0
3673110,12:59:26,12:59:26,9774,38,,,,27382.81,0
3673110,13:00:03,13:00:03,9773,39,,,,27603.54,0
3673110,13:00:41,13:00:41,6045,40,,,,27811.68,0
3673110,13:01:35,13:01:35,7838,41,,,,28220.76,0
3673110,13:02:00,13:02:00,9772,42,,1,,28398.7,
3825070,14:00:00,14:00:00,9947,1,,,1,0,
3825070,14:02:43,14:02:43,5732,2,,,,956.47,0
3825070,14:04:00,14:04:00,2127,3,,,,1583.67,
3825070,14:08:00,14:08:00,2514,4,,,,2588.95,
3825070,14:17:00,14:17:00,10161,5,,,,7149.14,
3825070,14:20:00,14:20:00,18,6,,,,8634.28,
3825070,14:21:11,14:21:11,9506,7,,,,9041.74,0
3825070,14:26:00,14:26:00,7096,8,,,,10823.85,
3825070,14:26:42,14:26:42,9503,9,,,,11338.57,0
3825070,14:27:01,14:27:01,2388,10,,,,11569.71,0
3825070,14:27:34,14:27:34,2389,11,,,,11923.94,0
3825070,14:28:27,14:28:27,3481,12,,,,12527.51,0
3825070,14:28:57,14:28:57,5465,13,,,,12808.58,0
3825070,14:29:16,14:29:16,9502,14,,,,13024.85,0
3825070,14:29:50,14:29:50,4849,15,,,,13368.79,0
3825070,14:35:00,14:35:00,6607,16,,,,16718.96,
3825070,14:37:42,14:37:42,6580,17,,,,18410.02,0
3825070,14:40:00,14:40:00,9514,18,,,,19886.63,
3825070,14:41:00,14:41:00,9516,19,,,,20350.71,
3825070,14:44:00,14:44:00,9518,20,,,,20644.57,
3825070,14:44:39,14:44:39,3326,21,,,,21091.5,0
3825070,14:45:05,14:45:05,3327,22,,,,21358.87,0
3825070,14:46:20,14:46:20,3328,23,,,,22058.63,0
3825070,14:46:41,14:46:41,3329,24,,,,22274.95,0
3825070,14:47:25,14:47:25,7680,25,,,,22644.35,0
3825070,14:47:55,14:47:55,3331,26,,,,22955.54,0
3825070,14:48:14,14:48:14,7362,27,,,,23104.71,0
3825070,14:48:37,14:48:37,3334,28,,,,23325.63,0
3825070,14:48:59,14:48:59,3335,29,,,,23532.46,0
3825070,14:49:37,14:49:37,3336,30,,,,23890.06,0
3825070,14:50:05,14:50:05,3337,31,,,,24156.59,0
3825070,14:51:00,14:51:00,7842,32,,,,24633.53,
3825070,14:51:39,14:51:39,9699,33,,,,24876.78,0
3825070,14:53:37,14:53:37,10594,34,,,,25628,0
3825070,14:55:23,14:55:23,9781,35,,,,26335.05,0
3825070,14:56:50,14:56:50,9779,36,,,,26803.4,0
3825070,14:58:51,14:58:51,9776,37,,,,27156.37,0
3825070,14:59:26,14:59:26,9774,38,,,,27382.81,0
3825070,15:00:03,15:00:03,9773,39,,,,27603.54,0
3825070,15:00:41,15:00:41,6045,40,,,,27811.68,0
3825070,15:01:35,15:01:35,7838,41,,,,28220.76,0
3825070,15:02:00,15:02:00,9772,42,,1,,28398.7,
3859110,13:30:00,13:30:00,9947,1,,,1,0,
3859110,13:32:43,13:32:43,5732,2,,,,956.47,0
3859110,13:34:00,13:34:00,2127,3,,,,1583.67,
3859110,13:38:00,13:38:00,2514,4,,,,2588.95,
3859110,13:47:00,13:47:00,10161,5,,,,7149.14,
3859110,13:50:00,13:50:00,18,6,,,,8634.28,
3859110,13:51:11,13:51:11,9506,7,,,,9041.74,0
3859110,13:56:00,13:56:00,7096,8,,,,10823.85,
3859110,13:56:42,13:56:42,9503,9,,,,11338.57,0
3859110,13:57:01,13:57:01,2388,10,,,,11569.71,0
3859110,13:57:34,13:57:34,2389,11,,,,11923.94,0
3859110,13:58:27,13:58:27,3481,12,,,,12527.51,0
3859110,13:58:57,13:58:57,5465,13,,,,12808.58,0
3859110,13:59:16,13:59:16,9502,14,,,,13024.85,0
3859110,13:59:50,13:59:50,4849,15,,,,13368.79,0
3859110,14:05:00,14:05:00,6607,16,,,,16718.96,
3859110,14:07:42,14:07:42,6580,17,,,,18410.02,0
3859110,14:10:00,14:10:00,9514,18,,,,19886.63,
3859110,14:11:00,14:11:00,9516,19,,,,20350.71,
3859110,14:14:00,14:14:00,9518,20,,,,20644.57,
3859110,14:14:39,14:14:39,3326,21,,,,21091.5,0
3859110,14:15:05,14:15:05,3327,22,,,,21358.87,0
3859110,14:16:20,14:16:20,3328,23,,,,22058.63,0
3859110,14:16:41,14:16:41,3329,24,,,,22274.95,0
3859110,14:17:25,14:17:25,7680,25,,,,22644.35,0
3859110,14:17:55,14:17:55,3331,26,,,,22955.54,0
3859110,14:18:14,14:18:14,7362,27,,,,23104.71,0
3859110,14:18:37,14:18:37,3334,28,,,,23325.63,0
3859110,14:18:59,14:18:59,3335,29,,,,23532.46,0
3859110,14:19:37,14:19:37,3336,30,,,,23890.06,0
3859110,14:20:05,14:20:05,3337,31,,,,24156.59,0
3859110,14:21:00,14:21:00,7842,32,,,,24633.53,
3859110,14:21:39,14:21:39,9699,33,,,,24876.78,0
3859110,14:23:37,14:23:37,10594,34,,,,25628,0
3859110,14:25:23,14:25:23,9781,35,,,,26335.05,0
3859110,14:26:50,14:26:50,9779,36,,,,26803.4,0
3859110,14:28:51,14:28:51,9776,37,,,,27156.37,0
3859110,14:29:26,14:29:26,9774,38,,,,27382.81,0
3859110,14:30:03,14:30:03,9773,39,,,,27603.54,0
3859110,14:30:41,14:30:41,6045,40,,,,27811.68,0
3859110,14:31:35,14:31:35,7838,41,,,,28220.76,0
3859110,14:32:00,14:32:00,9772,42,,1,,28398.7,
3906020,10:42:00,10:42:00,9947,1,,,1,0,
3906020,10:46:45,10:46:45,5732,2,,,,956.47,0
3906020,10:49:00,10:49:00,2127,3,,,,1583.67,
3906020,10:49:55,10:49:55,3836,4,,,,2240.8,0
3906020,10:56:00,10:56:00,2452,5,,,,6181.08,
3906020,10:58:00,10:58:00,18,6,,,,7612.35,
3906020,10:59:18,10:59:18,9506,7,,,,8025.4,0
3906020,11:05:00,11:05:00,7096,8,,,,9830.35,
3906020,11:05:47,11:05:47,9503,9,,,,10345.07,0
3906020,11:06:08,11:06:08,2388,10,,,,10576.21,0
3906020,11:06:44,11:06:44,2389,11,,,,10930.44,0
3906020,11:07:44,11:07:44,3481,12,,,,11534.01,0
3906020,11:08:17,11:08:17,5465,13,,,,11815.08,0
3906020,11:08:38,11:08:38,9502,14,,,,12031.35,0
3906020,11:09:15,11:09:15,4849,15,,,,12375.29,0
3906020,11:15:00,11:15:00,6607,16,,,,15725.46,
3906020,11:17:42,11:17:42,6580,17,,,,17416.52,0
3906020,11:20:00,11:20:00,9514,18,,,,18893.13,
3906020,11:22:00,11:22:00,9516,19,,,,19357.21,
3906020,11:23:00,11:23:00,9518,20,,,,19651.07,
3906020,11:23:33,11:23:33,3326,21,,,,20098,0
3906020,11:23:55,11:23:55,3327,22,,,,20365.37,0
3906020,11:25:00,11:25:00,3328,23,,,,21065.13,0
3906020,11:25:18,11:25:18,3329,24,,,,21281.45,0
3906020,11:25:55,11:25:55,7680,25,,,,21650.85,0
3906020,11:26:21,11:26:21,3331,26,,,,21962.04,0
3906020,11:26:37,11:26:37,7362,27,,,,22111.21,0
3906020,11:26:57,11:26:57,3334,28,,,,22332.13,0
3906020,11:27:16,11:27:16,3335,29,,,,22538.96,0
3906020,11:27:48,11:27:48,3336,30,,,,22896.56,0
3906020,11:28:13,11:28:13,3337,31,,,,23163.09,0
3906020,11:29:00,11:29:00,7842,32,,,,23640.03,
3906020,11:29:28,11:29:28,9699,33,,,,23883.28,0
3906020,11:30:54,11:30:54,10594,34,,,,24634.5,0
3906020,11:32:10,11:32:10,9781,35,,,,25341.55,0
3906020,11:33:13,11:33:13,9779,36,,,,25809.9,0
3906020,11:34:40,11:34:40,9776,37,,,,26162.87,0
3906020,11:35:06,11:35:06,9774,38,,,,26389.31,0
3906020,11:35:33,11:35:33,9773,39,,,,26610.04,0
3906020,11:35:57,11:35:57,6045,40,,,,26818.19,0
3906020,11:36:42,11:36:42,7838,41,,,,27226.83,0
3906020,11:37:00,11:37:00,9772,42,,1,,27400.07,
3906030,10:42:00,10:42:00,9947,1,,,1,0,
3906030,10:46:45,10:46:45,5732,2,,,,956.47,0
3906030,10:49:00,10:49:00,2127,3,,,,1583.67,
3906030,10:49:55,10:49:55,3836,4,,,,2240.8,0
3906030,10:56:00,10:56:00,2452,5,,,,6181.08,
3906030,10:58:00,10:58:00,18,6,,,,7612.35,
3906030,10:59:18,10:59:18,9506,7,,,,8025.4,0
3906030,11:05:00,11:05:00,7096,8,,,,9830.35,
3906030,11:05:47,11:05:47,9503,9,,,,10345.07,0
3906030,11:06:08,11:06:08,2388,10,,,,10576.21,0
3906030,11:06:44,11:06:44,2389,11,,,,10930.44,0
3906030,11:07:44,11:07:44,3481,12,,,,11534.01,0
3906030,11:08:17,11:08:17,5465,13,,,,11815.08,0
3906030,11:08:38,11:08:38,9502,14,,,,12031.35,0
3906030,11:09:15,11:09:15,4849,15,,,,12375.29,0
3906030,11:15:00,11:15:00,6607,16,,,,15725.46,
3906030,11:17:42,11:17:42,6580,17,,,,17416.52,0
3906030,11:20:00,11:20:00,9514,18,,,,18893.13,
3906030,11:22:00,11:22:00,9516,19,,,,19357.21,
3906030,11:23:00,11:23:00,9518,20,,,,19651.07,
3906030,11:23:33,11:23:33,3326,21,,,,20098,0
3906030,11:23:55,11:23:55,3327,22,,,,20365.37,0
3906030,11:25:00,11:25:00,3328,23,,,,21065.13,0
3906030,11:25:18,11:25:18,3329,24,,,,21281.45,0
3906030,11:25:55,11:25:55,7680,25,,,,21650.85,0
3906030,11:26:21,11:26:21,3331,26,,,,21962.04,0
3906030,11:26:37,11:26:37,7362,27,,,,22111.21,0
3906030,11:26:57,11:26:57,3334,28,,,,22332.13,0
3906030,11:27:16,11:27:16,3335,29,,,,22538.96,0
3906030,11:27:48,11:27:48,3336,30,,,,22896.56,0
3906030,11:28:13,11:28:13,3337,31,,,,23163.09,0
3906030,11:29:00,11:29:00,7842,32,,,,23640.03,
3906030,11:29:28,11:29:28,9699,33,,,,23883.28,0
3906030,11:30:54,11:30:54,10594,34,,,,24634.5,0
3906030,11:32:10,11:32:10,9781,35,,,,25341.55,0
3906030,11:33:13,11:33:13,9779,36,,,,25809.9,0
3906030,11:34:40,11:34:40,9776,37,,,,26162.87,0
3906030,11:35:06,11:35:06,9774,38,,,,26389.31,0
3906030,11:35:33,11:35:33,9773,39,,,,26610.04,0
3906030,11:35:57,11:35:57,6045,40,,,,26818.19,0
3906030,11:36:42,11:36:42,7838,41,,,,27226.83,0
3906030,11:37:00,11:37:00,9772,42,,1,,27400.07,
3906040,10:42:00,10:42:00,9947,1,,,1,0,
3906040,10:46:45,10:46:45,5732,2,,,,956.47,0
3906040,10:49:00,10:49:00,2127,3,,,,1583.67,
3906040,10:49:55,10:49:55,3836,4,,,,2240.8,0
3906040,10:56:00,10:56:00,2452,5,,,,6181.08,
3906040,10:58:00,10:58:00,18,6,,,,7612.35,
3906040,10:59:18,10:59:18,9506,7,,,,8025.4,0
3906040,11:05:00,11:05:00,7096,8,,,,9830.35,
3906040,11:05:47,11:05:47,9503,9,,,,10345.07,0
3906040,11:06:08,11:06:08,2388,10,,,,10576.21,0
3906040,11:06:44,11:06:44,2389,11,,,,10930.44,0
3906040,11:07:44,11:07:44,3481,12,,,,11534.01,0
3906040,11:08:17,11:08:17,5465,13,,,,11815.08,0
3906040,11:08:38,11:08:38,9502,14,,,,12031.35,0
3906040,11:09:15,11:09:15,4849,15,,,,12375.29,0
3906040,11:15:00,11:15:00,6607,16,,,,15725.46,
3906040,11:17:42,11:17:42,6580,17,,,,17416.52,0
3906040,11:20:00,11:20:00,9514,18,,,,18893.13,
3906040,11:22:00,11:22:00,9516,19,,,,19357.21,
3906040,11:23:00,11:23:00,9518,20,,,,19651.07,
3906040,11:23:33,11:23:33,3326,21,,,,20098,0
3906040,11:23:55,11:23:55,3327,22,,,,20365.37,0
3906040,11:25:00,11:25:00,3328,23,,,,21065.13,0
3906040,11:25:18,11:25:18,3329,24,,,,21281.45,0
3906040,11:25:55,11:25:55,7680,25,,,,21650.85,0
3906040,11:26:21,11:26:21,3331,26,,,,21962.04,0
3906040,11:26:37,11:26:37,7362,27,,,,22111.21,0
3906040,11:26:57,11:26:57,3334,28,,,,22332.13,0
3906040,11:27:16,11:27:16,3335,29,,,,22538.96,0
3906040,11:27:48,11:27:48,3336,30,,,,22896.56,0
3906040,11:28:13,11:28:13,3337,31,,,,23163.09,0
3906040,11:29:00,11:29:00,7842,32,,,,23640.03,
3906040,11:29:28,11:29:28,9699,33,,,,23883.28,0
3906040,11:30:54,11:30:54,10594,34,,,,24634.5,0
3906040,11:32:10,11:32:10,9781,35,,,,25341.55,0
3906040,11:33:13,11:33:13,9779,36,,,,25809.9,0
3906040,11:34:40,11:34:40,9776,37,,,,26162.87,0
3906040,11:35:06,11:35:06,9774,38,,,,26389.31,0
3906040,11:35:33,11:35:33,9773,39,,,,26610.04,0
3906040,11:35:57,11:35:57,6045,40,,,,26818.19,0
3906040,11:36:42,11:36:42,7838,41,,,,27226.83,0
3906040,11:37:00,11:37:00,9772,42,,1,,27400.07,
3906050,10:42:00,10:42:00,9947,1,,,1,0,
3906050,10:46:45,10:46:45,5732,2,,,,956.47,0
3906050,10:49:00,10:49:00,2127,3,,,,1583.67,
3906050,10:49:55,10:49:55,3836,4,,,,2240.8,0
3906050,10:56:00,10:56:00,2452,5,,,,6181.08,
3906050,10:58:00,10:58:00,18,6,,,,7612.35,
3906050,10:59:18,10:59:18,9506,7,,,,8025.4,0
3906050,11:05:00,11:05:00,7096,8,,,,9830.35,
3906050,11:05:47,11:05:47,9503,9,,,,10345.07,0
3906050,11:06:08,11:06:08,2388,10,,,,10576.21,0
3906050,11:06:44,11:06:44,2389,11,,,,10930.44,0
3906050,11:07:44,11:07:44,3481,12,,,,11534.01,0
3906050,11:08:17,11:08:17,5465,13,,,,11815.08,0
3906050,11:08:38,11:08:38,9502,14,,,,12031.35,0
3906050,11:09:15,11:09:15,4849,15,,,,12375.29,0
3906050,11:15:00,11:15:00,6607,16,,,,15725.46,
3906050,11:17:42,11:17:42,6580,17,,,,17416.52,0
3906050,11:20:00,11:20:00,9514,18,,,,18893.13,
3906050,11:22:00,11:22:00,9516,19,,,,19357.21,
3906050,11:23:00,11:23:00,9518,20,,,,19651.07,
3906050,11:23:33,11:23:33,3326,21,,,,20098,0
3906050,11:23:55,11:23:55,3327,22,,,,20365.37,0
3906050,11:25:00,11:25:00,3328,23,,,,21065.13,0
3906050,11:25:18,11:25:18,3329,24,,,,21281.45,0
3906050,11:25:55,11:25:55,7680,25,,,,21650.85,0
3906050,11:26:21,11:26:21,3331,26,,,,21962.04,0
3906050,11:26:37,11:26:37,7362,27,,,,22111.21,0
3906050,11:26:57,11:26:57,3334,28,,,,22332.13,0
3906050,11:27:16,11:27:16,3335,29,,,,22538.96,0
3906050,11:27:48,11:27:48,3336,30,,,,22896.56,0
3906050,11:28:13,11:28:13,3337,31,,,,23163.09,0
3906050,11:29:00,11:29:00,7842,32,,,,23640.03,
3906050,11:29:28,11:29:28,9699,33,,,,23883.28,0
3906050,11:30:54,11:30:54,10594,34,,,,24634.5,0
3906050,11:32:10,11:32:10,9781,35,,,,25341.55,0
3906050,11:33:13,11:33:13,9779,36,,,,25809.9,0
3906050,11:34:40,11:34:40,9776,37,,,,26162.87,0
3906050,11:35:06,11:35:06,9774,38,,,,26389.31,0
3906050,11:35:33,11:35:33,9773,39,,,,26610.04,0
3906050,11:35:57,11:35:57,6045,40,,,,26818.19,0
3906050,11:36:42,11:36:42,7838,41,,,,27226.83,0
3906050,11:37:00,11:37:00,9772,42,,1,,27400.07,
3906060,10:42:00,10:42:00,9947,1,,,1,0,
3906060,10:46:45,10:46:45,5732,2,,,,956.47,0
3906060,10:49:00,10:49:00,2127,3,,,,1583.67,
3906060,10:49:55,10:49:55,3836,4,,,,2240.8,0
3906060,10:56:00,10:56:00,2452,5,,,,6181.08,
3906060,10:58:00,10:58:00,18,6,,,,7612.35,
3906060,10:59:18,10:59:18,9506,7,,,,8025.4,0
3906060,11:05:00,11:05:00,7096,8,,,,9830.35,
3906060,11:05:47,11:05:47,9503,9,,,,10345.07,0
3906060,11:06:08,11:06:08,2388,10,,,,10576.21,0
3906060,11:06:44,11:06:44,2389,11,,,,10930.44,0
3906060,11:07:44,11:07:44,3481,12,,,,11534.01,0
3906060,11:08:17,11:08:17,5465,13,,,,11815.08,0
3906060,11:08:38,11:08:38,9502,14,,,,12031.35,0
3906060,11:09:15,11:09:15,4849,15,,,,12375.29,0
3906060,11:15:00,11:15:00,6607,16,,,,15725.46,
3906060,11:17:42,11:17:42,6580,17,,,,17416.52,0
3906060,11:20:00,11:20:00,9514,18,,,,18893.13,
3906060,11:22:00,11:22:00,9516,19,,,,19357.21,
3906060,11:23:00,11:23:00,9518,20,,,,19651.07,
3906060,11:23:33,11:23:33,3326,21,,,,20098,0
3906060,11:23:55,11:23:55,3327,22,,,,20365.37,0
3906060,11:25:00,11:25:00,3328,23,,,,21065.13,0
3906060,11:25:18,11:25:18,3329,24,,,,21281.45,0
3906060,11:25:55,11:25:55,7680,25,,,,21650.85,0
3906060,11:26:21,11:26:21,3331,26,,,,21962.04,0
3906060,11:26:37,11:26:37,7362,27,,,,22111.21,0
3906060,11:26:57,11:26:57,3334,28,,,,22332.13,0
3906060,11:27:16,11:27:16,3335,29,,,,22538.96,0
3906060,11:27:48,11:27:48,3336,30,,,,22896.56,0
3906060,11:28:13,11:28:13,3337,31,,,,23163.09,0
3906060,11:29:00,11:29:00,7842,32,,,,23640.03,
3906060,11:29:28,11:29:28,9699,33,,,,23883.28,0
3906060,11:30:54,11:30:54,10594,34,,,,24634.5,0
3906060,11:32:10,11:32:10,9781,35,,,,25341.55,0
3906060,11:33:13,11:33:13,9779,36,,,,25809.9,0
3906060,11:34:40,11:34:40,9776,37,,,,26162.87,0
3906060,11:35:06,11:35:06,9774,38,,,,26389.31,0
3906060,11:35:33,11:35:33,9773,39,,,,26610.04,0
3906060,11:35:57,11:35:57,6045,40,,,,26818.19,0
3906060,11:36:42,11:36:42,7838,41,,,,27226.83,0
3906060,11:37:00,11:37:00,9772,42,,1,,27400.07,
4039110,15:00:00,15:00:00,9947,1,,,1,0,
4039110,15:02:43,15:02:43,5732,2,,,,956.47,0
4039110,15:04:00,15:04:00,2127,3,,,,1583.67,
4039110,15:08:00,15:08:00,2514,4,,,,2588.95,
4039110,15:17:00,15:17:00,10161,5,,,,7149.14,
4039110,15:20:00,15:20:00,18,6,,,,8634.28,
4039110,15:21:11,15:21:11,9506,7,,,,9041.74,0
4039110,15:26:00,15:26:00,7096,8,,,,10823.85,
4039110,15:26:42,15:26:42,9503,9,,,,11338.57,0
4039110,15:27:01,15:27:01,2388,10,,,,11569.71,0
4039110,15:27:34,15:27:34,2389,11,,,,11923.94,0
4039110,15:28:27,15:28:27,3481,12,,,,12527.51,0
4039110,15:28:57,15:28:57,5465,13,,,,12808.58,0
4039110,15:29:16,15:29:16,9502,14,,,,13024.85,0
4039110,15:29:50,15:29:50,4849,15,,,,13368.79,0
4039110,15:35:00,15:35:00,6607,16,,,,16718.96,
4039110,15:37:42,15:37:42,6580,17,,,,18410.02,0
4039110,15:40:00,15:40:00,9514,18,,,,19886.63,
4039110,15:41:00,15:41:00,9516,19,,,,20350.71,
4039110,15:44:00,15:44:00,9518,20,,,,20644.57,
4039110,15:44:39,15:44:39,3326,21,,,,21091.5,0
4039110,15:45:05,15:45:05,3327,22,,,,21358.87,0
4039110,15:46:20,15:46:20,3328,23,,,,22058.63,0
4039110,15:46:41,15:46:41,3329,24,,,,22274.95,0
4039110,15:47:25,15:47:25,7680,25,,,,22644.35,0
4039110,15:47:55,15:47:55,3331,26,,,,22955.54,0
4039110,15:48:14,15:48:14,7362,27,,,,23104.71,0
4039110,15:48:37,15:48:37,3334,28,,,,23325.63,0
4039110,15:48:59,15:48:59,3335,29,,,,23532.46,0
4039110,15:49:37,15:49:37,3336,30,,,,23890.06,0
4039110,15:50:05,15:50:05,3337,31,,,,24156.59,0
4039110,15:51:00,15:51:00,7842,32,,,,24633.53,
4039110,15:51:39,15:51:39,9699,33,,,,24876.78,0
4039110,15:53:37,15:53:37,10594,34,,,,25628,0
4039110,15:55:23,15:55:23,9781,35,,,,26335.05,0
4039110,15:56:50,15:56:50,9779,36,,,,26803.4,0
4039110,15:58:51,15:58:51,9776,37,,,,27156.37,0
4039110,15:59:26,15:59:26,9774,38,,,,27382.81,0
4039110,16:00:03,16:00:03,9773,39,,,,27603.54,0
4039110,16:00:41,16:00:41,6045,40,,,,27811.68,0
4039110,16:01:35,16:01:35,7838,41,,,,28220.76,0
4039110,16:02:00,16:02:00,9772,42,,1,,28398.7,
4110020,11:42:00,11:42:00,9947,1,,,1,0,
4110020,11:46:45,11:46:45,5732,2,,,,956.47,0
4110020,11:49:00,11:49:00,2127,3,,,,1583.67,
4110020,11:49:55,11:49:55,3836,4,,,,2240.8,0
4110020,11:56:00,11:56:00,2452,5,,,,6181.08,
4110020,11:58:00,11:58:00,18,6,,,,7612.35,
4110020,11:59:18,11:59:18,9506,7,,,,8025.4,0
4110020,12:05:00,12:05:00,7096,8,,,,9830.35,
4110020,12:05:47,12:05:47,9503,9,,,,10345.07,0
4110020,12:06:08,12:06:08,2388,10,,,,10576.21,0
4110020,12:06:44,12:06:44,2389,11,,,,10930.44,0
4110020,12:07:44,12:07:44,3481,12,,,,11534.01,0
4110020,12:08:17,12:08:17,5465,13,,,,11815.08,0
4110020,12:08:38,12:08:38,9502,14,,,,12031.35,0
4110020,12:09:15,12:09:15,4849,15,,,,12375.29,0
4110020,12:15:00,12:15:00,6607,16,,,,15725.46,
4110020,12:17:42,12:17:42,6580,17,,,,17416.52,0
4110020,12:20:00,12:20:00,9514,18,,,,18893.13,
4110020,12:22:00,12:22:00,9516,19,,,,19357.21,
4110020,12:23:00,12:23:00,9518,20,,,,19651.07,
4110020,12:23:33,12:23:33,3326,21,,,,20098,0
4110020,12:23:55,12:23:55,3327,22,,,,20365.37,0
4110020,12:25:00,12:25:00,3328,23,,,,21065.13,0
4110020,12:25:18,12:25:18,3329,24,,,,21281.45,0
4110020,12:25:55,12:25:55,7680,25,,,,21650.85,0
4110020,12:26:21,12:26:21,3331,26,,,,21962.04,0
4110020,12:26:37,12:26:37,7362,27,,,,22111.21,0
4110020,12:26:57,12:26:57,3334,28,,,,22332.13,0
4110020,12:27:16,12:27:16,3335,29,,,,22538.96,0
4110020,12:27:48,12:27:48,3336,30,,,,22896.56,0
4110020,12:28:13,12:28:13,3337,31,,,,23163.09,0
4110020,12:29:00,12:29:00,7842,32,,,,23640.03,
4110020,12:29:28,12:29:28,9699,33,,,,23883.28,0
4110020,12:30:54,12:30:54,10594,34,,,,24634.5,0
4110020,12:32:10,12:32:10,9781,35,,,,25341.55,0
4110020,12:33:13,12:33:13,9779,36,,,,25809.9,0
4110020,12:34:40,12:34:40,9776,37,,,,26162.87,0
4110020,12:35:06,12:35:06,9774,38,,,,26389.31,0
4110020,12:35:33,12:35:33,9773,39,,,,26610.04,0
4110020,12:35:57,12:35:57,6045,40,,,,26818.19,0
4110020,12:36:42,12:36:42,7838,41,,,,27226.83,0
4110020,12:37:00,12:37:00,9772,42,,1,,27400.07,
4110030,11:42:00,11:42:00,9947,1,,,1,0,
4110030,11:46:45,11:46:45,5732,2,,,,956.47,0
4110030,11:49:00,11:49:00,2127,3,,,,1583.67,
4110030,11:49:55,11:49:55,3836,4,,,,2240.8,0
4110030,11:56:00,11:56:00,2452,5,,,,6181.08,
4110030,11:58:00,11:58:00,18,6,,,,7612.35,
4110030,11:59:18,11:59:18,9506,7,,,,8025.4,0
4110030,12:05:00,12:05:00,7096,8,,,,9830.35,
4110030,12:05:47,12:05:47,9503,9,,,,10345.07,0
4110030,12:06:08,12:06:08,2388,10,,,,10576.21,0
4110030,12:06:44,12:06:44,2389,11,,,,10930.44,0
4110030,12:07:44,12:07:44,3481,12,,,,11534.01,0
4110030,12:08:17,12:08:17,5465,13,,,,11815.08,0
4110030,12:08:38,12:08:38,9502,14,,,,12031.35,0
4110030,12:09:15,12:09:15,4849,15,,,,12375.29,0
4110030,12:15:00,12:15:00,6607,16,,,,15725.46,
4110030,12:17:42,12:17:42,6580,17,,,,17416.52,0
4110030,12:20:00,12:20:00,9514,18,,,,18893.13,
4110030,12:22:00,12:22:00,9516,19,,,,19357.21,
4110030,12:23:00,12:23:00,9518,20,,,,19651.07,
4110030,12:23:33,12:23:33,3326,21,,,,20098,0
4110030,12:23:55,12:23:55,3327,22,,,,20365.37,0
4110030,12:25:00,12:25:00,3328,23,,,,21065.13,0
4110030,12:25:18,12:25:18,3329,24,,,,21281.45,0
4110030,12:25:55,12:25:55,7680,25,,,,21650.85,0
4110030,12:26:21,12:26:21,3331,26,,,,21962.04,0
4110030,12:26:37,12:26:37,7362,27,,,,22111.21,0
4110030,12:26:57,12:26:57,3334,28,,,,22332.13,0
4110030,12:27:16,12:27:16,3335,29,,,,22538.96,0
4110030,12:27:48,12:27:48,3336,30,,,,22896.56,0
4110030,12:28:13,12:28:13,3337,31,,,,23163.09,0
4110030,12:29:00,12:29:00,7842,32,,,,23640.03,
4110030,12:29:28,12:29:28,9699,33,,,,23883.28,0
4110030,12:30:54,12:30:54,10594,34,,,,24634.5,0
4110030,12:32:10,12:32:10,9781,35,,,,25341.55,0
4110030,12:33:13,12:33:13,9779,36,,,,25809.9,0
4110030,12:34:40,12:34:40,9776,37,,,,26162.87,0
4110030,12:35:06,12:35:06,9774,38,,,,26389.31,0
4110030,12:35:33,12:35:33,9773,39,,,,26610.04,0
4110030,12:35:57,12:35:57,6045,40,,,,26818.19,0
4110030,12:36:42,12:36:42,7838,41,,,,27226.83,0
4110030,12:37:00,12:37:00,9772,42,,1,,27400.07,
4110040,11:42:00,11:42:00,9947,1,,,1,0,
4110040,11:46:45,11:46:45,5732,2,,,,956.47,0
4110040,11:49:00,11:49:00,2127,3,,,,1583.67,
4110040,11:49:55,11:49:55,3836,4,,,,2240.8,0
4110040,11:56:00,11:56:00,2452,5,,,,6181.08,
4110040,11:58:00,11:58:00,18,6,,,,7612.35,
4110040,11:59:18,11:59:18,9506,7,,,,8025.4,0
4110040,12:05:00,12:05:00,7096,8,,,,9830.35,
4110040,12:05:47,12:05:47,9503,9,,,,10345.07,0
4110040,12:06:08,12:06:08,2388,10,,,,10576.21,0
4110040,12:06:44,12:06:44,2389,11,,,,10930.44,0
4110040,12:07:44,12:07:44,3481,12,,,,11534.01,0
4110040,12:08:17,12:08:17,5465,13,,,,11815.08,0
4110040,12:08:38,12:08:38,9502,14,,,,12031.35,0
4110040,12:09:15,12:09:15,4849,15,,,,12375.29,0
4110040,12:15:00,12:15:00,6607,16,,,,15725.46,
4110040,12:17:42,12:17:42,6580,17,,,,17416.52,0
4110040,12:20:00,12:20:00,9514,18,,,,18893.13,
4110040,12:22:00,12:22:00,9516,19,,,,19357.21,
4110040,12:23:00,12:23:00,9518,20,,,,19651.07,
4110040,12:23:33,12:23:33,3326,21,,,,20098,0
4110040,12:23:55,12:23:55,3327,22,,,,20365.37,0
4110040,12:25:00,12:25:00,3328,23,,,,21065.13,0
4110040,12:25:18,12:25:18,3329,24,,,,21281.45,0
4110040,12:25:55,12:25:55,7680,25,,,,21650.85,0
4110040,12:26:21,12:26:21,3331,26,,,,21962.04,0
4110040,12:26:37,12:26:37,7362,27,,,,22111.21,0
4110040,12:26:57,12:26:57,3334,28,,,,22332.13,0
4110040,12:27:16,12:27:16,3335,29,,,,22538.96,0
4110040,12:27:48,12:27:48,3336,30,,,,22896.56,0
4110040,12:28:13,12:28:13,3337,31,,,,23163.09,0
4110040,12:29:00,12:29:00,7842,32,,,,23640.03,
4110040,12:29:28,12:29:28,9699,33,,,,23883.28,0
4110040,12:30:54,12:30:54,10594,34,,,,24634.5,0
4110040,12:32:10,12:32:10,9781,35,,,,25341.55,0
4110040,12:33:13,12:33:13,9779,36,,,,25809.9,0
4110040,12:34:40,12:34:40,9776,37,,,,26162.87,0
4110040,12:35:06,12:35:06,9774,38,,,,26389.31,0
4110040,12:35:33,12:35:33,9773,39,,,,26610.04,0
4110040,12:35:57,12:35:57,6045,40,,,,26818.19,0
4110040,12:36:42,12:36:42,7838,41,,,,27226.83,0
4110040,12:37:00,12:37:00,9772,42,,1,,27400.07,
4110050,11:42:00,11:42:00,9947,1,,,1,0,
4110050,11:46:45,11:46:45,5732,2,,,,956.47,0
4110050,11:49:00,11:49:00,2127,3,,,,1583.67,
4110050,11:49:55,11:49:55,3836,4,,,,2240.8,0
4110050,11:56:00,11:56:00,2452,5,,,,6181.08,
4110050,11:58:00,11:58:00,18,6,,,,7612.35,
4110050,11:59:18,11:59:18,9506,7,,,,8025.4,0
4110050,12:05:00,12:05:00,7096,8,,,,9830.35,
4110050,12:05:47,12:05:47,9503,9,,,,10345.07,0
4110050,12:06:08,12:06:08,2388,10,,,,10576.21,0
4110050,12:06:44,12:06:44,2389,11,,,,10930.44,0
4110050,12:07:44,12:07:44,3481,12,,,,11534.01,0
4110050,12:08:17,12:08:17,5465,13,,,,11815.08,0
4110050,12:08:38,12:08:38,9502,14,,,,12031.35,0
4110050,12:09:15,12:09:15,4849,15,,,,12375.29,0
4110050,12:15:00,12:15:00,6607,16,,,,15725.46,
4110050,12:17:42,12:17:42,6580,17,,,,17416.52,0
4110050,12:20:00,12:20:00,9514,18,,,,18893.13,
4110050,12:22:00,12:22:00,9516,19,,,,19357.21,
4110050,12:23:00,12:23:00,9518,20,,,,19651.07,
4110050,12:23:33,12:23:33,3326,21,,,,20098,0
4110050,12:23:55,12:23:55,3327,22,,,,20365.37,0
4110050,12:25:00,12:25:00,3328,23,,,,21065.13,0
4110050,12:25:18,12:25:18,3329,24,,,,21281.45,0
4110050,12:25:55,12:25:55,7680,25,,,,21650.85,0
4110050,12:26:21,12:26:21,3331,26,,,,21962.04,0
4110050,12:26:37,12:26:37,7362,27,,,,22111.21,0
4110050,12:26:57,12:26:57,3334,28,,,,22332.13,0
4110050,12:27:16,12:27:16,3335,29,,,,22538.96,0
4110050,12:27:48,12:27:48,3336,30,,,,22896.56,0
4110050,12:28:13,12:28:13,3337,31,,,,23163.09,0
4110050,12:29:00,12:29:00,7842,32,,,,23640.03,
4110050,12:29:28,12:29:28,9699,33,,,,23883.28,0
4110050,12:30:54,12:30:54,10594,34,,,,24634.5,0
4110050,12:32:10,12:32:10,9781,35,,,,25341.55,0
4110050,12:33:13,12:33:13,9779,36,,,,25809.9,0
4110050,12:34:40,12:34:40,9776,37,,,,26162.87,0
4110050,12:35:06,12:35:06,9774,38,,,,26389.31,0
4110050,12:35:33,12:35:33,9773,39,,,,26610.04,0
4110050,12:35:57,12:35:57,6045,40,,,,26818.19,0
4110050,12:36:42,12:36:42,7838,41,,,,27226.83,0
4110050,12:37:00,12:37:00,9772,42,,1,,27400.07,
4110060,11:42:00,11:42:00,9947,1,,,1,0,
4110060,11:46:45,11:46:45,5732,2,,,,956.47,0
4110060,11:49:00,11:49:00,2127,3,,,,1583.67,
4110060,11:49:55,11:49:55,3836,4,,,,2240.8,0
4110060,11:56:00,11:56:00,2452,5,,,,6181.08,
4110060,11:58:00,11:58:00,18,6,,,,7612.35,
4110060,11:59:18,11:59:18,9506,7,,,,8025.4,0
4110060,12:05:00,12:05:00,7096,8,,,,9830.35,
4110060,12:05:47,12:05:47,9503,9,,,,10345.07,0
4110060,12:06:08,12:06:08,2388,10,,,,10576.21,0
4110060,12:06:44,12:06:44,2389,11,,,,10930.44,0
4110060,12:07:44,12:07:44,3481,12,,,,11534.01,0
4110060,12:08:17,12:08:17,5465,13,,,,11815.08,0
4110060,12:08:38,12:08:38,9502,14,,,,12031.35,0
4110060,12:09:15,12:09:15,4849,15,,,,12375.29,0
4110060,12:15:00,12:15:00,6607,16,,,,15725.46,
4110060,12:17:42,12:17:42,6580,17,,,,17416.52,0
4110060,12:20:00,12:20:00,9514,18,,,,18893.13,
4110060,12:22:00,12:22:00,9516,19,,,,19357.21,
4110060,12:23:00,12:23:00,9518,20,,,,19651.07,
4110060,12:23:33,12:23:33,3326,21,,,,20098,0
4110060,12:23:55,12:23:55,3327,22,,,,20365.37,0
4110060,12:25:00,12:25:00,3328,23,,,,21065.13,0
4110060,12:25:18,12:25:18,3329,24,,,,21281.45,0
4110060,12:25:55,12:25:55,7680,25,,,,21650.85,0
4110060,12:26:21,12:26:21,3331,26,,,,21962.04,0
4110060,12:26:37,12:26:37,7362,27,,,,22111.21,0
4110060,12:26:57,12:26:57,3334,28,,,,22332.13,0
4110060,12:27:16,12:27:16,3335,29,,,,22538.96,0
4110060,12:27:48,12:27:48,3336,30,,,,22896.56,0
4110060,12:28:13,12:28:13,3337,31,,,,23163.09,0
4110060,12:29:00,12:29:00,7842,32,,,,23640.03,
4110060,12:29:28,12:29:28,9699,33,,,,23883.28,0
4110060,12:30:54,12:30:54,10594,34,,,,24634.5,0
4110060,12:32:10,12:32:10,9781,35,,,,25341.55,0
4110060,12:33:13,12:33:13,9779,36,,,,25809.9,0
4110060,12:34:40,12:34:40,9776,37,,,,26162.87,0
4110060,12:35:06,12:35:06,9774,38,,,,26389.31,0
4110060,12:35:33,12:35:33,9773,39,,,,26610.04,0
4110060,12:35:57,12:35:57,6045,40,,,,26818.19,0
4110060,12:36:42,12:36:42,7838,41,,,,27226.83,0
4110060,12:37:00,12:37:00,9772,42,,1,,27400.07,
4670100,10:42:00,10:42:00,9947,1,,,1,0,
4670100,10:46:45,10:46:45,5732,2,,,,956.47,0
4670100,10:49:00,10:49:00,2127,3,,,,1583.67,
4670100,10:49:55,10:49:55,3836,4,,,,2240.8,0
4670100,10:56:00,10:56:00,2452,5,,,,6181.08,
4670100,10:58:00,10:58:00,18,6,,,,7612.35,
4670100,10:59:18,10:59:18,9506,7,,,,8025.4,0
4670100,11:05:00,11:05:00,7096,8,,,,9830.35,
4670100,11:05:47,11:05:47,9503,9,,,,10345.07,0
4670100,11:06:08,11:06:08,2388,10,,,,10576.21,0
4670100,11:06:44,11:06:44,2389,11,,,,10930.44,0
4670100,11:07:44,11:07:44,3481,12,,,,11534.01,0
4670100,11:08:17,11:08:17,5465,13,,,,11815.08,0
4670100,11:08:38,11:08:38,9502,14,,,,12031.35,0
4670100,11:09:15,11:09:15,4849,15,,,,12375.29,0
4670100,11:15:00,11:15:00,6607,16,,,,15725.46,
4670100,11:17:42,11:17:42,6580,17,,,,17416.52,0
4670100,11:20:00,11:20:00,9514,18,,,,18893.13,
4670100,11:22:00,11:22:00,9516,19,,,,19357.21,
4670100,11:23:00,11:23:00,9518,20,,,,19651.07,
4670100,11:23:33,11:23:33,3326,21,,,,20098,0
4670100,11:23:55,11:23:55,3327,22,,,,20365.37,0
4670100,11:25:00,11:25:00,3328,23,,,,21065.13,0
4670100,11:25:18,11:25:18,3329,24,,,,21281.45,0
4670100,11:25:55,11:25:55,7680,25,,,,21650.85,0
4670100,11:26:21,11:26:21,3331,26,,,,21962.04,0
4670100,11:26:37,11:26:37,7362,27,,,,22111.21,0
4670100,11:26:57,11:26:57,3334,28,,,,22332.13,0
4670100,11:27:16,11:27:16,3335,29,,,,22538.96,0
4670100,11:27:48,11:27:48,3336,30,,,,22896.56,0
4670100,11:28:13,11:28:13,3337,31,,,,23163.09,0
4670100,11:29:00,11:29:00,7842,32,,,,23640.03,
4670100,11:29:28,11:29:28,9699,33,,,,23883.28,0
4670100,11:30:54,11:30:54,10594,34,,,,24634.5,0
4670100,11:32:10,11:32:10,9781,35,,,,25341.55,0
4670100,11:33:13,11:33:13,9779,36,,,,25809.9,0
4670100,11:34:40,11:34:40,9776,37,,,,26162.87,0
4670100,11:35:06,11:35:06,9774,38,,,,26389.31,0
4670100,11:35:33,11:35:33,9773,39,,,,26610.04,0
4670100,11:35:57,11:35:57,6045,40,,,,26818.19,0
4670100,11:36:42,11:36:42,7838,41,,,,27226.83,0
4670100,11:37:00,11:37:00,9772,42,,1,,27400.07,
4770020,06:53:00,06:53:00,9947,1,,,1,0,
4770020,06:57:45,06:57:45,5732,2,,,,956.47,0
4770020,07:00:00,07:00:00,2127,3,,,,1583.67,
4770020,07:01:03,07:01:03,3836,4,,,,2240.8,0
4770020,07:08:00,07:08:00,2452,5,,,,6181.08,
4770020,07:10:00,07:10:00,18,6,,,,7612.35,
4770020,07:11:18,07:11:18,9506,7,,,,8025.4,0
4770020,07:17:00,07:17:00,7096,8,,,,9830.35,
4770020,07:17:42,07:17:42,9503,9,,,,10345.07,0
4770020,07:18:01,07:18:01,2388,10,,,,10576.21,0
4770020,07:18:34,07:18:34,2389,11,,,,10930.44,0
4770020,07:19:27,07:19:27,3481,12,,,,11534.01,0
4770020,07:19:57,07:19:57,5465,13,,,,11815.08,0
4770020,07:20:16,07:20:16,9502,14,,,,12031.35,0
4770020,07:20:50,07:20:50,4849,15,,,,12375.29,0
4770020,07:26:00,07:26:00,6607,16,,,,15725.46,
4770020,07:28:42,07:28:42,6580,17,,,,17416.52,0
4770020,07:31:00,07:31:00,9514,18,,,,18893.13,
4770020,07:33:00,07:33:00,9516,19,,,,19357.21,
4770020,07:34:00,07:34:00,9518,20,,,,19651.07,
4770020,07:34:28,07:34:28,3326,21,,,,20098,0
4770020,07:34:46,07:34:46,3327,22,,,,20365.37,0
4770020,07:35:40,07:35:40,3328,23,,,,21065.13,0
4770020,07:35:55,07:35:55,3329,24,,,,21281.45,0
4770020,07:36:26,07:36:26,7680,25,,,,21650.85,0
4770020,07:36:47,07:36:47,3331,26,,,,21962.04,0
4770020,07:37:01,07:37:01,7362,27,,,,22111.21,0
4770020,07:37:18,07:37:18,3334,28,,,,22332.13,0
4770020,07:37:33,07:37:33,3335,29,,,,22538.96,0
4770020,07:38:00,07:38:00,3336,30,,,,22896.56,0
4770020,07:38:21,07:38:21,3337,31,,,,23163.09,0
4770020,07:39:00,07:39:00,7842,32,,,,23640.03,
4770020,07:39:24,07:39:24,9699,33,,,,23883.28,0
4770020,07:40:39,07:40:39,10594,34,,,,24634.5,0
4770020,07:41:46,07:41:46,9781,35,,,,25341.55,0
4770020,07:42:41,07:42:41,9779,36,,,,25809.9,0
4770020,07:43:57,07:43:57,9776,37,,,,26162.87,0
4770020,07:44:20,07:44:20,9774,38,,,,26389.31,0
4770020,07:44:43,07:44:43,9773,39,,,,26610.04,0
4770020,07:45:04,07:45:04,6045,40,,,,26818.19,0
4770020,07:45:44,07:45:44,7838,41,,,,27226.83,0
4770020,07:46:00,07:46:00,9772,42,,1,,27400.07,
4770030,06:53:00,06:53:00,9947,1,,,1,0,
4770030,06:57:45,06:57:45,5732,2,,,,956.47,0
4770030,07:00:00,07:00:00,2127,3,,,,1583.67,
4770030,07:01:03,07:01:03,3836,4,,,,2240.8,0
4770030,07:08:00,07:08:00,2452,5,,,,6181.08,
4770030,07:10:00,07:10:00,18,6,,,,7612.35,
4770030,07:11:18,07:11:18,9506,7,,,,8025.4,0
4770030,07:17:00,07:17:00,7096,8,,,,9830.35,
4770030,07:17:42,07:17:42,9503,9,,,,10345.07,0
4770030,07:18:01,07:18:01,2388,10,,,,10576.21,0
4770030,07:18:34,07:18:34,2389,11,,,,10930.44,0
4770030,07:19:27,07:19:27,3481,12,,,,11534.01,0
4770030,07:19:57,07:19:57,5465,13,,,,11815.08,0
4770030,07:20:16,07:20:16,9502,14,,,,12031.35,0
4770030,07:20:50,07:20:50,4849,15,,,,12375.29,0
4770030,07:26:00,07:26:00,6607,16,,,,15725.46,
4770030,07:28:42,07:28:42,6580,17,,,,17416.52,0
4770030,07:31:00,07:31:00,9514,18,,,,18893.13,
4770030,07:33:00,07:33:00,9516,19,,,,19357.21,
4770030,07:34:00,07:34:00,9518,20,,,,19651.07,
4770030,07:34:28,07:34:28,3326,21,,,,20098,0
4770030,07:34:46,07:34:46,3327,22,,,,20365.37,0
4770030,07:35:40,07:35:40,3328,23,,,,21065.13,0
4770030,07:35:55,07:35:55,3329,24,,,,21281.45,0
4770030,07:36:26,07:36:26,7680,25,,,,21650.85,0
4770030,07:36:47,07:36:47,3331,26,,,,21962.04,0
4770030,07:37:01,07:37:01,7362,27,,,,22111.21,0
4770030,07:37:18,07:37:18,3334,28,,,,22332.13,0
4770030,07:37:33,07:37:33,3335,29,,,,22538.96,0
4770030,07:38:00,07:38:00,3336,30,,,,22896.56,0
4770030,07:38:21,07:38:21,3337,31,,,,23163.09,0
4770030,07:39:00,07:39:00,7842,32,,,,23640.03,
4770030,07:39:24,07:39:24,9699,33,,,,23883.28,0
4770030,07:40:39,07:40:39,10594,34,,,,24634.5,0
4770030,07:41:46,07:41:46,9781,35,,,,25341.55,0
4770030,07:42:41,07:42:41,9779,36,,,,25809.9,0
4770030,07:43:57,07:43:57,9776,37,,,,26162.87,0
4770030,07:44:20,07:44:20,9774,38,,,,26389.31,0
4770030,07:44:43,07:44:43,9773,39,,,,26610.04,0
4770030,07:45:04,07:45:04,6045,40,,,,26818.19,0
4770030,07:45:44,07:45:44,7838,41,,,,27226.83,0
4770030,07:46:00,07:46:00,9772,42,,1,,27400.07,
4770040,06:53:00,06:53:00,9947,1,,,1,0,
4770040,06:57:45,06:57:45,5732,2,,,,956.47,0
4770040,07:00:00,07:00:00,2127,3,,,,1583.67,
4770040,07:01:03,07:01:03,3836,4,,,,2240.8,0
4770040,07:08:00,07:08:00,2452,5,,,,6181.08,
4770040,07:10:00,07:10:00,18,6,,,,7612.35,
4770040,07:11:18,07:11:18,9506,7,,,,8025.4,0
4770040,07:17:00,07:17:00,7096,8,,,,9830.35,
4770040,07:17:42,07:17:42,9503,9,,,,10345.07,0
4770040,07:18:01,07:18:01,2388,10,,,,10576.21,0
4770040,07:18:34,07:18:34,2389,11,,,,10930.44,0
4770040,07:19:27,07:19:27,3481,12,,,,11534.01,0
4770040,07:19:57,07:19:57,5465,13,,,,11815.08,0
4770040,07:20:16,07:20:16,9502,14,,,,12031.35,0
4770040,07:20:50,07:20:50,4849,15,,,,12375.29,0
4770040,07:26:00,07:26:00,6607,16,,,,15725.46,
4770040,07:28:42,07:28:42,6580,17,,,,17416.52,0
4770040,07:31:00,07:31:00,9514,18,,,,18893.13,
4770040,07:33:00,07:33:00,9516,19,,,,19357.21,
4770040,07:34:00,07:34:00,9518,20,,,,19651.07,
4770040,07:34:28,07:34:28,3326,21,,,,20098,0
4770040,07:34:46,07:34:46,3327,22,,,,20365.37,0
4770040,07:35:40,07:35:40,3328,23,,,,21065.13,0
4770040,07:35:55,07:35:55,3329,24,,,,21281.45,0
4770040,07:36:26,07:36:26,7680,25,,,,21650.85,0
4770040,07:36:47,07:36:47,3331,26,,,,21962.04,0
4770040,07:37:01,07:37:01,7362,27,,,,22111.21,0
4770040,07:37:18,07:37:18,3334,28,,,,22332.13,0
4770040,07:37:33,07:37:33,3335,29,,,,22538.96,0
4770040,07:38:00,07:38:00,3336,30,,,,22896.56,0
4770040,07:38:21,07:38:21,3337,31,,,,23163.09,0
4770040,07:39:00,07:39:00,7842,32,,,,23640.03,
4770040,07:39:24,07:39:24,9699,33,,,,23883.28,0
4770040,07:40:39,07:40:39,10594,34,,,,24634.5,0
4770040,07:41:46,07:41:46,9781,35,,,,25341.55,0
4770040,07:42:41,07:42:41,9779,36,,,,25809.9,0
4770040,07:43:57,07:43:57,9776,37,,,,26162.87,0
4770040,07:44:20,07:44:20,9774,38,,,,26389.31,0
4770040,07:44:43,07:44:43,9773,39,,,,26610.04,0
4770040,07:45:04,07:45:04,6045,40,,,,26818.19,0
4770040,07:45:44,07:45:44,7838,41,,,,27226.83,0
4770040,07:46:00,07:46:00,9772,42,,1,,27400.07,
4770050,06:53:00,06:53:00,9947,1,,,1,0,
4770050,06:57:45,06:57:45,5732,2,,,,956.47,0
4770050,07:00:00,07:00:00,2127,3,,,,1583.67,
4770050,07:01:03,07:01:03,3836,4,,,,2240.8,0
4770050,07:08:00,07:08:00,2452,5,,,,6181.08,
4770050,07:10:00,07:10:00,18,6,,,,7612.35,
4770050,07:11:18,07:11:18,9506,7,,,,8025.4,0
4770050,07:17:00,07:17:00,7096,8,,,,9830.35,
4770050,07:17:42,07:17:42,9503,9,,,,10345.07,0
4770050,07:18:01,07:18:01,2388,10,,,,10576.21,0
4770050,07:18:34,07:18:34,2389,11,,,,10930.44,0
4770050,07:19:27,07:19:27,3481,12,,,,11534.01,0
4770050,07:19:57,07:19:57,5465,13,,,,11815.08,0
4770050,07:20:16,07:20:16,9502,14,,,,12031.35,0
4770050,07:20:50,07:20:50,4849,15,,,,12375.29,0
4770050,07:26:00,07:26:00,6607,16,,,,15725.46,
4770050,07:28:42,07:28:42,6580,17,,,,17416.52,0
4770050,07:31:00,07:31:00,9514,18,,,,18893.13,
4770050,07:33:00,07:33:00,9516,19,,,,19357.21,
4770050,07:34:00,07:34:00,9518,20,,,,19651.07,
4770050,07:34:28,07:34:28,3326,21,,,,20098,0
4770050,07:34:46,07:34:46,3327,22,,,,20365.37,0
4770050,07:35:40,07:35:40,3328,23,,,,21065.13,0
4770050,07:35:55,07:35:55,3329,24,,,,21281.45,0
4770050,07:36:26,07:36:26,7680,25,,,,21650.85,0
4770050,07:36:47,07:36:47,3331,26,,,,21962.04,0
4770050,07:37:01,07:37:01,7362,27,,,,22111.21,0
4770050,07:37:18,07:37:18,3334,28,,,,22332.13,0
4770050,07:37:33,07:37:33,3335,29,,,,22538.96,0
4770050,07:38:00,07:38:00,3336,30,,,,22896.56,0
4770050,07:38:21,07:38:21,3337,31,,,,23163.09,0
4770050,07:39:00,07:39:00,7842,32,,,,23640.03,
4770050,07:39:24,07:39:24,9699,33,,,,23883.28,0
4770050,07:40:39,07:40:39,10594,34,,,,24634.5,0
4770050,07:41:46,07:41:46,9781,35,,,,25341.55,0
4770050,07:42:41,07:42:41,9779,36,,,,25809.9,0
4770050,07:43:57,07:43:57,9776,37,,,,26162.87,0
4770050,07:44:20,07:44:20,9774,38,,,,26389.31,0
4770050,07:44:43,07:44:43,9773,39,,,,26610.04,0
4770050,07:45:04,07:45:04,6045,40,,,,26818.19,0
4770050,07:45:44,07:45:44,7838,41,,,,27226.83,0
4770050,07:46:00,07:46:00,9772,42,,1,,27400.07,
4770060,06:53:00,06:53:00,9947,1,,,1,0,
4770060,06:57:45,06:57:45,5732,2,,,,956.47,0
4770060,07:00:00,07:00:00,2127,3,,,,1583.67,
4770060,07:01:03,07:01:03,3836,4,,,,2240.8,0
4770060,07:08:00,07:08:00,2452,5,,,,6181.08,
4770060,07:10:00,07:10:00,18,6,,,,7612.35,
4770060,07:11:18,07:11:18,9506,7,,,,8025.4,0
4770060,07:17:00,07:17:00,7096,8,,,,9830.35,
4770060,07:17:42,07:17:42,9503,9,,,,10345.07,0
4770060,07:18:01,07:18:01,2388,10,,,,10576.21,0
4770060,07:18:34,07:18:34,2389,11,,,,10930.44,0
4770060,07:19:27,07:19:27,3481,12,,,,11534.01,0
4770060,07:19:57,07:19:57,5465,13,,,,11815.08,0
4770060,07:20:16,07:20:16,9502,14,,,,12031.35,0
4770060,07:20:50,07:20:50,4849,15,,,,12375.29,0
4770060,07:26:00,07:26:00,6607,16,,,,15725.46,
4770060,07:28:42,07:28:42,6580,17,,,,17416.52,0
4770060,07:31:00,07:31:00,9514,18,,,,18893.13,
4770060,07:33:00,07:33:00,9516,19,,,,19357.21,
4770060,07:34:00,07:34:00,9518,20,,,,19651.07,
4770060,07:34:28,07:34:28,3326,21,,,,20098,0
4770060,07:34:46,07:34:46,3327,22,,,,20365.37,0
4770060,07:35:40,07:35:40,3328,23,,,,21065.13,0
4770060,07:35:55,07:35:55,3329,24,,,,21281.45,0
4770060,07:36:26,07:36:26,7680,25,,,,21650.85,0
4770060,07:36:47,07:36:47,3331,26,,,,21962.04,0
4770060,07:37:01,07:37:01,7362,27,,,,22111.21,0
4770060,07:37:18,07:37:18,3334,28,,,,22332.13,0
4770060,07:37:33,07:37:33,3335,29,,,,22538.96,0
4770060,07:38:00,07:38:00,3336,30,,,,22896.56,0
4770060,07:38:21,07:38:21,3337,31,,,,23163.09,0
4770060,07:39:00,07:39:00,7842,32,,,,23640.03,
4770060,07:39:24,07:39:24,9699,33,,,,23883.28,0
4770060,07:40:39,07:40:39,10594,34,,,,24634.5,0
4770060,07:41:46,07:41:46,9781,35,,,,25341.55,0
4770060,07:42:41,07:42:41,9779,36,,,,25809.9,0
4770060,07:43:57,07:43:57,9776,37,,,,26162.87,0
4770060,07:44:20,07:44:20,9774,38,,,,26389.31,0
4770060,07:44:43,07:44:43,9773,39,,,,26610.04,0
4770060,07:45:04,07:45:04,6045,40,,,,26818.19,0
4770060,07:45:44,07:45:44,7838,41,,,,27226.83,0
4770060,07:46:00,07:46:00,9772,42,,1,,27400.07,
477020,22:21:00,22:21:00,9947,1,,,1,0,
477020,22:25:45,22:25:45,5732,2,,,,956.47,0
477020,22:28:00,22:28:00,2127,3,,,,1583.67,
477020,22:29:00,22:29:00,2514,4,,,,2588.95,
477020,22:39:00,22:39:00,10161,5,,,,7149.14,
477020,22:41:00,22:41:00,18,6,,,,8634.28,
477020,22:42:11,22:42:11,9506,7,,,,9041.74,0
477020,22:47:00,22:47:00,7096,8,,,,10823.85,
477020,22:47:47,22:47:47,9503,9,,,,11338.57,0
477020,22:48:08,22:48:08,2388,10,,,,11569.71,0
477020,22:48:44,22:48:44,2389,11,,,,11923.94,0
477020,22:49:44,22:49:44,3481,12,,,,12527.51,0
477020,22:50:17,22:50:17,5465,13,,,,12808.58,0
477020,22:50:38,22:50:38,9502,14,,,,13024.85,0
477020,22:51:15,22:51:15,4849,15,,,,13368.79,0
477020,22:57:00,22:57:00,6607,16,,,,16718.96,
477020,22:59:42,22:59:42,6580,17,,,,18410.02,0
477020,23:02:00,23:02:00,9514,18,,,,19886.63,
477020,23:03:00,23:03:00,9516,19,,,,20350.71,
477020,23:04:00,23:04:00,9518,20,,,,20644.57,
477020,23:04:33,23:04:33,3326,21,,,,21091.5,0
477020,23:04:55,23:04:55,3327,22,,,,21358.87,0
477020,23:06:00,23:06:00,3328,23,,,,22058.63,0
477020,23:06:18,23:06:18,3329,24,,,,22274.95,0
477020,23:06:55,23:06:55,7680,25,,,,22644.35,0
477020,23:07:21,23:07:21,3331,26,,,,22955.54,0
477020,23:07:37,23:07:37,7362,27,,,,23104.71,0
477020,23:07:57,23:07:57,3334,28,,,,23325.63,0
477020,23:08:16,23:08:16,3335,29,,,,23532.46,0
477020,23:08:48,23:08:48,3336,30,,,,23890.06,0
477020,23:09:13,23:09:13,3337,31,,,,24156.59,0
477020,23:10:00,23:10:00,7842,32,,,,24633.53,
477020,23:10:25,23:10:25,9699,33,,,,24876.78,0
477020,23:11:40,23:11:40,10594,34,,,,25628,0
477020,23:12:47,23:12:47,9781,35,,,,26335.05,0
477020,23:13:43,23:13:43,9779,36,,,,26803.4,0
477020,23:14:59,23:14:59,9776,37,,,,27156.37,0
477020,23:15:22,23:15:22,9774,38,,,,27382.81,0
477020,23:15:46,23:15:46,9773,39,,,,27603.54,0
477020,23:16:09,23:16:09,6045,40,,,,27811.68,0
477020,23:16:44,23:16:44,7838,41,,,,28220.76,0
477020,23:17:00,23:17:00,9772,42,,1,,28398.7,
477030,22:21:00,22:21:00,9947,1,,,1,0,
477030,22:25:45,22:25:45,5732,2,,,,956.47,0
477030,22:28:00,22:28:00,2127,3,,,,1583.67,
477030,22:29:00,22:29:00,2514,4,,,,2588.95,
477030,22:39:00,22:39:00,10161,5,,,,7149.14,
477030,22:41:00,22:41:00,18,6,,,,8634.28,
477030,22:42:11,22:42:11,9506,7,,,,9041.74,0
477030,22:47:00,22:47:00,7096,8,,,,10823.85,
477030,22:47:47,22:47:47,9503,9,,,,11338.57,0
477030,22:48:08,22:48:08,2388,10,,,,11569.71,0
477030,22:48:44,22:48:44,2389,11,,,,11923.94,0
477030,22:49:44,22:49:44,3481,12,,,,12527.51,0
477030,22:50:17,22:50:17,5465,13,,,,12808.58,0
477030,22:50:38,22:50:38,9502,14,,,,13024.85,0
477030,22:51:15,22:51:15,4849,15,,,,13368.79,0
477030,22:57:00,22:57:00,6607,16,,,,16718.96,
477030,22:59:42,22:59:42,6580,17,,,,18410.02,0
477030,23:02:00,23:02:00,9514,18,,,,19886.63,
477030,23:03:00,23:03:00,9516,19,,,,20350.71,
477030,23:04:00,23:04:00,9518,20,,,,20644.57,
477030,23:04:33,23:04:33,3326,21,,,,21091.5,0
477030,23:04:55,23:04:55,3327,22,,,,21358.87,0
477030,23:06:00,23:06:00,3328,23,,,,22058.63,0
477030,23:06:18,23:06:18,3329,24,,,,22274.95,0
477030,23:06:55,23:06:55,7680,25,,,,22644.35,0
477030,23:07:21,23:07:21,3331,26,,,,22955.54,0
477030,23:07:37,23:07:37,7362,27,,,,23104.71,0
477030,23:07:57,23:07:57,3334,28,,,,23325.63,0
477030,23:08:16,23:08:16,3335,29,,,,23532.46,0
477030,23:08:48,23:08:48,3336,30,,,,23890.06,0
477030,23:09:13,23:09:13,3337,31,,,,24156.59,0
477030,23:10:00,23:10:00,7842,32,,,,24633.53,
477030,23:10:25,23:10:25,9699,33,,,,24876.78,0
477030,23:11:40,23:11:40,10594,34,,,,25628,0
477030,23:12:47,23:12:47,9781,35,,,,26335.05,0
477030,23:13:43,23:13:43,9779,36,,,,26803.4,0
477030,23:14:59,23:14:59,9776,37,,,,27156.37,0
477030,23:15:22,23:15:22,9774,38,,,,27382.81,0
477030,23:15:46,23:15:46,9773,39,,,,27603.54,0
477030,23:16:09,23:16:09,6045,40,,,,27811.68,0
477030,23:16:44,23:16:44,7838,41,,,,28220.76,0
477030,23:17:00,23:17:00,9772,42,,1,,28398.7,
477040,22:21:00,22:21:00,9947,1,,,1,0,
477040,22:25:45,22:25:45,5732,2,,,,956.47,0
477040,22:28:00,22:28:00,2127,3,,,,1583.67,
477040,22:29:00,22:29:00,2514,4,,,,2588.95,
477040,22:39:00,22:39:00,10161,5,,,,7149.14,
477040,22:41:00,22:41:00,18,6,,,,8634.28,
477040,22:42:11,22:42:11,9506,7,,,,9041.74,0
477040,22:47:00,22:47:00,7096,8,,,,10823.85,
477040,22:47:47,22:47:47,9503,9,,,,11338.57,0
477040,22:48:08,22:48:08,2388,10,,,,11569.71,0
477040,22:48:44,22:48:44,2389,11,,,,11923.94,0
477040,22:49:44,22:49:44,3481,12,,,,12527.51,0
477040,22:50:17,22:50:17,5465,13,,,,12808.58,0
477040,22:50:38,22:50:38,9502,14,,,,13024.85,0
477040,22:51:15,22:51:15,4849,15,,,,13368.79,0
477040,22:57:00,22:57:00,6607,16,,,,16718.96,
477040,22:59:42,22:59:42,6580,17,,,,18410.02,0
477040,23:02:00,23:02:00,9514,18,,,,19886.63,
477040,23:03:00,23:03:00,9516,19,,,,20350.71,
477040,23:04:00,23:04:00,9518,20,,,,20644.57,
477040,23:04:33,23:04:33,3326,21,,,,21091.5,0
477040,23:04:55,23:04:55,3327,22,,,,21358.87,0
477040,23:06:00,23:06:00,3328,23,,,,22058.63,0
477040,23:06:18,23:06:18,3329,24,,,,22274.95,0
477040,23:06:55,23:06:55,7680,25,,,,22644.35,0
477040,23:07:21,23:07:21,3331,26,,,,22955.54,0
477040,23:07:37,23:07:37,7362,27,,,,23104.71,0
477040,23:07:57,23:07:57,3334,28,,,,23325.63,0
477040,23:08:16,23:08:16,3335,29,,,,23532.46,0
477040,23:08:48,23:08:48,3336,30,,,,23890.06,0
477040,23:09:13,23:09:13,3337,31,,,,24156.59,0
477040,23:10:00,23:10:00,7842,32,,,,24633.53,
477040,23:10:25,23:10:25,9699,33,,,,24876.78,0
477040,23:11:40,23:11:40,10594,34,,,,25628,0
477040,23:12:47,23:12:47,9781,35,,,,26335.05,0
477040,23:13:43,23:13:43,9779,36,,,,26803.4,0
477040,23:14:59,23:14:59,9776,37,,,,27156.37,0
477040,23:15:22,23:15:22,9774,38,,,,27382.81,0
477040,23:15:46,23:15:46,9773,39,,,,27603.54,0
477040,23:16:09,23:16:09,6045,40,,,,27811.68,0
477040,23:16:44,23:16:44,7838,41,,,,28220.76,0
477040,23:17:00,23:17:00,9772,42,,1,,28398.7,
477050,22:21:00,22:21:00,9947,1,,,1,0,
477050,22:25:45,22:25:45,5732,2,,,,956.47,0
477050,22:28:00,22:28:00,2127,3,,,,1583.67,
477050,22:29:00,22:29:00,2514,4,,,,2588.95,
477050,22:39:00,22:39:00,10161,5,,,,7149.14,
477050,22:41:00,22:41:00,18,6,,,,8634.28,
477050,22:42:11,22:42:11,9506,7,,,,9041.74,0
477050,22:47:00,22:47:00,7096,8,,,,10823.85,
477050,22:47:47,22:47:47,9503,9,,,,11338.57,0
477050,22:48:08,22:48:08,2388,10,,,,11569.71,0
477050,22:48:44,22:48:44,2389,11,,,,11923.94,0
477050,22:49:44,22:49:44,3481,12,,,,12527.51,0
477050,22:50:17,22:50:17,5465,13,,,,12808.58,0
477050,22:50:38,22:50:38,9502,14,,,,13024.85,0
477050,22:51:15,22:51:15,4849,15,,,,13368.79,0
477050,22:57:00,22:57:00,6607,16,,,,16718.96,
477050,22:59:42,22:59:42,6580,17,,,,18410.02,0
477050,23:02:00,23:02:00,9514,18,,,,19886.63,
477050,23:03:00,23:03:00,9516,19,,,,20350.71,
477050,23:04:00,23:04:00,9518,20,,,,20644.57,
477050,23:04:33,23:04:33,3326,21,,,,21091.5,0
477050,23:04:55,23:04:55,3327,22,,,,21358.87,0
477050,23:06:00,23:06:00,3328,23,,,,22058.63,0
477050,23:06:18,23:06:18,3329,24,,,,22274.95,0
477050,23:06:55,23:06:55,7680,25,,,,22644.35,0
477050,23:07:21,23:07:21,3331,26,,,,22955.54,0
477050,23:07:37,23:07:37,7362,27,,,,23104.71,0
477050,23:07:57,23:07:57,3334,28,,,,23325.63,0
477050,23:08:16,23:08:16,3335,29,,,,23532.46,0
477050,23:08:48,23:08:48,3336,30,,,,23890.06,0
477050,23:09:13,23:09:13,3337,31,,,,24156.59,0
477050,23:10:00,23:10:00,7842,32,,,,24633.53,
477050,23:10:25,23:10:25,9699,33,,,,24876.78,0
477050,23:11:40,23:11:40,10594,34,,,,25628,0
477050,23:12:47,23:12:47,9781,35,,,,26335.05,0
477050,23:13:43,23:13:43,9779,36,,,,26803.4,0
477050,23:14:59,23:14:59,9776,37,,,,27156.37,0
477050,23:15:22,23:15:22,9774,38,,,,27382.81,0
477050,23:15:46,23:15:46,9773,39,,,,27603.54,0
477050,23:16:09,23:16:09,6045,40,,,,27811.68,0
477050,23:16:44,23:16:44,7838,41,,,,28220.76,0
477050,23:17:00,23:17:00,9772,42,,1,,28398.7,
477060,22:21:00,22:21:00,9947,1,,,1,0,
477060,22:25:45,22:25:45,5732,2,,,,956.47,0
477060,22:28:00,22:28:00,2127,3,,,,1583.67,
477060,22:29:00,22:29:00,2514,4,,,,2588.95,
477060,22:39:00,22:39:00,10161,5,,,,7149.14,
477060,22:41:00,22:41:00,18,6,,,,8634.28,
477060,22:42:11,22:42:11,9506,7,,,,9041.74,0
477060,22:47:00,22:47:00,7096,8,,,,10823.85,
477060,22:47:47,22:47:47,9503,9,,,,11338.57,0
477060,22:48:08,22:48:08,2388,10,,,,11569.71,0
477060,22:48:44,22:48:44,2389,11,,,,11923.94,0
477060,22:49:44,22:49:44,3481,12,,,,12527.51,0
477060,22:50:17,22:50:17,5465,13,,,,12808.58,0
477060,22:50:38,22:50:38,9502,14,,,,13024.85,0
477060,22:51:15,22:51:15,4849,15,,,,13368.79,0
477060,22:57:00,22:57:00,6607,16,,,,16718.96,
477060,22:59:42,22:59:42,6580,17,,,,18410.02,0
477060,23:02:00,23:02:00,9514,18,,,,19886.63,
477060,23:03:00,23:03:00,9516,19,,,,20350.71,
477060,23:04:00,23:04:00,9518,20,,,,20644.57,
477060,23:04:33,23:04:33,3326,21,,,,21091.5,0
477060,23:04:55,23:04:55,3327,22,,,,21358.87,0
477060,23:06:00,23:06:00,3328,23,,,,22058.63,0
477060,23:06:18,23:06:18,3329,24,,,,22274.95,0
477060,23:06:55,23:06:55,7680,25,,,,22644.35,0
477060,23:07:21,23:07:21,3331,26,,,,22955.54,0
477060,23:07:37,23:07:37,7362,27,,,,23104.71,0
477060,23:07:57,23:07:57,3334,28,,,,23325.63,0
477060,23:08:16,23:08:16,3335,29,,,,23532.46,0
477060,23:08:48,23:08:48,3336,30,,,,23890.06,0
477060,23:09:13,23:09:13,3337,31,,,,24156.59,0
477060,23:10:00,23:10:00,7842,32,,,,24633.53,
477060,23:10:25,23:10:25,9699,33,,,,24876.78,0
477060,23:11:40,23:11:40,10594,34,,,,25628,0
477060,23:12:47,23:12:47,9781,35,,,,26335.05,0
477060,23:13:43,23:13:43,9779,36,,,,26803.4,0
477060,23:14:59,23:14:59,9776,37,,,,27156.37,0
477060,23:15:22,23:15:22,9774,38,,,,27382.81,0
477060,23:15:46,23:15:46,9773,39,,,,27603.54,0
477060,23:16:09,23:16:09,6045,40,,,,27811.68,0
477060,23:16:44,23:16:44,7838,41,,,,28220.76,0
477060,23:17:00,23:17:00,9772,42,,1,,28398.7,
5141010,14:28:00,14:28:00,9947,1,,,1,0,
5141010,14:30:43,14:30:43,5732,2,,,,956.47,0
5141010,14:32:00,14:32:00,2127,3,,,,1583.67,
5141010,14:36:00,14:36:00,2514,4,,,,2588.95,
5141010,14:45:00,14:45:00,10161,5,,,,7149.14,
5141010,14:48:00,14:48:00,18,6,,,,8634.28,
5141010,14:49:11,14:49:11,9506,7,,,,9041.74,0
5141010,14:54:00,14:54:00,7096,8,,,,10823.85,
5141010,14:54:42,14:54:42,9503,9,,,,11338.57,0
5141010,14:55:01,14:55:01,2388,10,,,,11569.71,0
5141010,14:55:34,14:55:34,2389,11,,,,11923.94,0
5141010,14:56:27,14:56:27,3481,12,,,,12527.51,0
5141010,14:56:57,14:56:57,5465,13,,,,12808.58,0
5141010,14:57:16,14:57:16,9502,14,,,,13024.85,0
5141010,14:57:50,14:57:50,4849,15,,,,13368.79,0
5141010,15:03:00,15:03:00,6607,16,,,,16718.96,
5141010,15:05:42,15:05:42,6580,17,,,,18410.02,0
5141010,15:08:00,15:08:00,9514,18,,,,19886.63,
5141010,15:09:00,15:09:00,9516,19,,,,20350.71,
5141010,15:12:00,15:12:00,9518,20,,,,20644.57,
5141010,15:12:39,15:12:39,3326,21,,,,21091.5,0
5141010,15:13:05,15:13:05,3327,22,,,,21358.87,0
5141010,15:14:20,15:14:20,3328,23,,,,22058.63,0
5141010,15:14:41,15:14:41,3329,24,,,,22274.95,0
5141010,15:15:25,15:15:25,7680,25,,,,22644.35,0
5141010,15:15:55,15:15:55,3331,26,,,,22955.54,0
5141010,15:16:14,15:16:14,7362,27,,,,23104.71,0
5141010,15:16:37,15:16:37,3334,28,,,,23325.63,0
5141010,15:16:59,15:16:59,3335,29,,,,23532.46,0
5141010,15:17:37,15:17:37,3336,30,,,,23890.06,0
5141010,15:18:05,15:18:05,3337,31,,,,24156.59,0
5141010,15:19:00,15:19:00,7842,32,,,,24633.53,
5141010,15:19:39,15:19:39,9699,33,,,,24876.78,0
5141010,15:21:37,15:21:37,10594,34,,,,25628,0
5141010,15:23:23,15:23:23,9781,35,,,,26335.05,0
5141010,15:24:50,15:24:50,9779,36,,,,26803.4,0
5141010,15:26:51,15:26:51,9776,37,,,,27156.37,0
5141010,15:27:26,15:27:26,9774,38,,,,27382.81,0
5141010,15:28:03,15:28:03,9773,39,,,,27603.54,0
5141010,15:28:41,15:28:41,6045,40,,,,27811.68,0
5141010,15:29:35,15:29:35,7838,41,,,,28220.76,0
5141010,15:30:00,15:30:00,9772,42,,1,,28398.7,
5141080,14:28:00,14:28:00,9947,1,,,1,0,
5141080,14:30:43,14:30:43,5732,2,,,,956.47,0
5141080,14:32:00,14:32:00,2127,3,,,,1583.67,
5141080,14:36:00,14:36:00,2514,4,,,,2588.95,
5141080,14:45:00,14:45:00,10161,5,,,,7149.14,
5141080,14:48:00,14:48:00,18,6,,,,8634.28,
5141080,14:49:11,14:49:11,9506,7,,,,9041.74,0
5141080,14:54:00,14:54:00,7096,8,,,,10823.85,
5141080,14:54:42,14:54:42,9503,9,,,,11338.57,0
5141080,14:55:01,14:55:01,2388,10,,,,11569.71,0
5141080,14:55:34,14:55:34,2389,11,,,,11923.94,0
5141080,14:56:27,14:56:27,3481,12,,,,12527.51,0
5141080,14:56:57,14:56:57,5465,13,,,,12808.58,0
5141080,14:57:16,14:57:16,9502,14,,,,13024.85,0
5141080,14:57:50,14:57:50,4849,15,,,,13368.79,0
5141080,15:03:00,15:03:00,6607,16,,,,16718.96,
5141080,15:05:42,15:05:42,6580,17,,,,18410.02,0
5141080,15:08:00,15:08:00,9514,18,,,,19886.63,
5141080,15:09:00,15:09:00,9516,19,,,,20350.71,
5141080,15:12:00,15:12:00,9518,20,,,,20644.57,
5141080,15:12:39,15:12:39,3326,21,,,,21091.5,0
5141080,15:13:05,15:13:05,3327,22,,,,21358.87,0
5141080,15:14:20,15:14:20,3328,23,,,,22058.63,0
5141080,15:14:41,15:14:41,3329,24,,,,22274.95,0
5141080,15:15:25,15:15:25,7680,25,,,,22644.35,0
5141080,15:15:55,15:15:55,3331,26,,,,22955.54,0
5141080,15:16:14,15:16:14,7362,27,,,,23104.71,0
5141080,15:16:37,15:16:37,3334,28,,,,23325.63,0
5141080,15:16:59,15:16:59,3335,29,,,,23532.46,0
5141080,15:17:37,15:17:37,3336,30,,,,23890.06,0
5141080,15:18:05,15:18:05,3337,31,,,,24156.59,0
5141080,15:19:00,15:19:00,7842,32,,,,24633.53,
5141080,15:19:39,15:19:39,9699,33,,,,24876.78,0
5141080,15:21:37,15:21:37,10594,34,,,,25628,0
5141080,15:23:23,15:23:23,9781,35,,,,26335.05,0
5141080,15:24:50,15:24:50,9779,36,,,,26803.4,0
5141080,15:26:51,15:26:51,9776,37,,,,27156.37,0
5141080,15:27:26,15:27:26,9774,38,,,,27382.81,0
5141080,15:28:03,15:28:03,9773,39,,,,27603.54,0
5141080,15:28:41,15:28:41,6045,40,,,,27811.68,0
5141080,15:29:35,15:29:35,7838,41,,,,28220.76,0
5141080,15:30:00,15:30:00,9772,42,,1,,28398.7,
5141090,14:28:00,14:28:00,9947,1,,,1,0,
5141090,14:30:43,14:30:43,5732,2,,,,956.47,0
5141090,14:32:00,14:32:00,2127,3,,,,1583.67,
5141090,14:36:00,14:36:00,2514,4,,,,2588.95,
5141090,14:45:00,14:45:00,10161,5,,,,7149.14,
5141090,14:48:00,14:48:00,18,6,,,,8634.28,
5141090,14:49:11,14:49:11,9506,7,,,,9041.74,0
5141090,14:54:00,14:54:00,7096,8,,,,10823.85,
5141090,14:54:42,14:54:42,9503,9,,,,11338.57,0
5141090,14:55:01,14:55:01,2388,10,,,,11569.71,0
5141090,14:55:34,14:55:34,2389,11,,,,11923.94,0
5141090,14:56:27,14:56:27,3481,12,,,,12527.51,0
5141090,14:56:57,14:56:57,5465,13,,,,12808.58,0
5141090,14:57:16,14:57:16,9502,14,,,,13024.85,0
5141090,14:57:50,14:57:50,4849,15,,,,13368.79,0
5141090,15:03:00,15:03:00,6607,16,,,,16718.96,
5141090,15:05:42,15:05:42,6580,17,,,,18410.02,0
5141090,15:08:00,15:08:00,9514,18,,,,19886.63,
5141090,15:09:00,15:09:00,9516,19,,,,20350.71,
5141090,15:12:00,15:12:00,9518,20,,,,20644.57,
5141090,15:12:39,15:12:39,3326,21,,,,21091.5,0
5141090,15:13:05,15:13:05,3327,22,,,,21358.87,0
5141090,15:14:20,15:14:20,3328,23,,,,22058.63,0
5141090,15:14:41,15:14:41,3329,24,,,,22274.95,0
5141090,15:15:25,15:15:25,7680,25,,,,22644.35,0
5141090,15:15:55,15:15:55,3331,26,,,,22955.54,0
5141090,15:16:14,15:16:14,7362,27,,,,23104.71,0
5141090,15:16:37,15:16:37,3334,28,,,,23325.63,0
5141090,15:16:59,15:16:59,3335,29,,,,23532.46,0
5141090,15:17:37,15:17:37,3336,30,,,,23890.06,0
5141090,15:18:05,15:18:05,3337,31,,,,24156.59,0
5141090,15:19:00,15:19:00,7842,32,,,,24633.53,
5141090,15:19:39,15:19:39,9699,33,,,,24876.78,0
5141090,15:21:37,15:21:37,10594,34,,,,25628,0
5141090,15:23:23,15:23:23,9781,35,,,,26335.05,0
5141090,15:24:50,15:24:50,9779,36,,,,26803.4,0
5141090,15:26:51,15:26:51,9776,37,,,,27156.37,0
5141090,15:27:26,15:27:26,9774,38,,,,27382.81,0
5141090,15:28:03,15:28:03,9773,39,,,,27603.54,0
5141090,15:28:41,15:28:41,6045,40,,,,27811.68,0
5141090,15:29:35,15:29:35,7838,41,,,,28220.76,0
5141090,15:30:00,15:30:00,9772,42,,1,,28398.7,
5321100,12:27:00,12:27:00,9947,1,,,1,0,
5321100,12:31:45,12:31:45,5732,2,,,,956.47,0
5321100,12:34:00,12:34:00,2127,3,,,,1583.67,
5321100,12:34:55,12:34:55,3836,4,,,,2240.8,0
5321100,12:41:00,12:41:00,2452,5,,,,6181.08,
5321100,12:43:00,12:43:00,18,6,,,,7612.35,
5321100,12:44:18,12:44:18,9506,7,,,,8025.4,0
5321100,12:50:00,12:50:00,7096,8,,,,9830.35,
5321100,12:50:47,12:50:47,9503,9,,,,10345.07,0
5321100,12:51:08,12:51:08,2388,10,,,,10576.21,0
5321100,12:51:44,12:51:44,2389,11,,,,10930.44,0
5321100,12:52:44,12:52:44,3481,12,,,,11534.01,0
5321100,12:53:17,12:53:17,5465,13,,,,11815.08,0
5321100,12:53:38,12:53:38,9502,14,,,,12031.35,0
5321100,12:54:15,12:54:15,4849,15,,,,12375.29,0
5321100,13:00:00,13:00:00,6607,16,,,,15725.46,
5321100,13:02:42,13:02:42,6580,17,,,,17416.52,0
5321100,13:05:00,13:05:00,9514,18,,,,18893.13,
5321100,13:07:00,13:07:00,9516,19,,,,19357.21,
5321100,13:08:00,13:08:00,9518,20,,,,19651.07,
5321100,13:08:33,13:08:33,3326,21,,,,20098,0
5321100,13:08:55,13:08:55,3327,22,,,,20365.37,0
5321100,13:10:00,13:10:00,3328,23,,,,21065.13,0
5321100,13:10:18,13:10:18,3329,24,,,,21281.45,0
5321100,13:10:55,13:10:55,7680,25,,,,21650.85,0
5321100,13:11:21,13:11:21,3331,26,,,,21962.04,0
5321100,13:11:37,13:11:37,7362,27,,,,22111.21,0
5321100,13:11:57,13:11:57,3334,28,,,,22332.13,0
5321100,13:12:16,13:12:16,3335,29,,,,22538.96,0
5321100,13:12:48,13:12:48,3336,30,,,,22896.56,0
5321100,13:13:13,13:13:13,3337,31,,,,23163.09,0
5321100,13:14:00,13:14:00,7842,32,,,,23640.03,
5321100,13:14:28,13:14:28,9699,33,,,,23883.28,0
5321100,13:15:54,13:15:54,10594,34,,,,24634.5,0
5321100,13:17:10,13:17:10,9781,35,,,,25341.55,0
5321100,13:18:13,13:18:13,9779,36,,,,25809.9,0
5321100,13:19:40,13:19:40,9776,37,,,,26162.87,0
5321100,13:20:06,13:20:06,9774,38,,,,26389.31,0
5321100,13:20:33,13:20:33,9773,39,,,,26610.04,0
5321100,13:20:57,13:20:57,6045,40,,,,26818.19,0
5321100,13:21:42,13:21:42,7838,41,,,,27226.83,0
5321100,13:22:00,13:22:00,9772,42,,1,,27400.07,
5350100,17:08:00,17:08:00,9947,1,,,1,0,
5350100,17:12:45,17:12:45,5732,2,,,,956.47,0
5350100,17:15:00,17:15:00,2127,3,,,,1583.67,
5350100,17:16:11,17:16:11,3836,4,,,,2240.8,0
5350100,17:24:00,17:24:00,2452,5,,,,6181.08,
5350100,17:26:00,17:26:00,18,6,,,,7612.35,
5350100,17:27:29,17:27:29,9506,7,,,,8025.4,0
5350100,17:34:00,17:34:00,7096,8,,,,9830.35,
5350100,17:34:52,17:34:52,9503,9,,,,10345.07,0
5350100,17:35:15,17:35:15,2388,10,,,,10576.21,0
5350100,17:35:55,17:35:55,2389,11,,,,10930.44,0
5350100,17:37:00,17:37:00,3481,12,,,,11534.01,0
5350100,17:37:37,17:37:37,5465,13,,,,11815.08,0
5350100,17:38:00,17:38:00,9502,14,,,,12031.35,0
5350100,17:38:41,17:38:41,4849,15,,,,12375.29,0
5350100,17:45:00,17:45:00,6607,16,,,,15725.46,
5350100,17:47:42,17:47:42,6580,17,,,,17416.52,0
5350100,17:50:00,17:50:00,9514,18,,,,18893.13,
5350100,17:52:00,17:52:00,9516,19,,,,19357.21,
5350100,17:53:00,17:53:00,9518,20,,,,19651.07,
5350100,17:53:39,17:53:39,3326,21,,,,20098,0
5350100,17:54:05,17:54:05,3327,22,,,,20365.37,0
5350100,17:55:20,17:55:20,3328,23,,,,21065.13,0
5350100,17:55:41,17:55:41,3329,24,,,,21281.45,0
5350100,17:56:25,17:56:25,7680,25,,,,21650.85,0
5350100,17:56:55,17:56:55,3331,26,,,,21962.04,0
5350100,17:57:14,17:57:14,7362,27,,,,22111.21,0
5350100,17:57:37,17:57:37,3334,28,,,,22332.13,0
5350100,17:57:59,17:57:59,3335,29,,,,22538.96,0
5350100,17:58:37,17:58:37,3336,30,,,,22896.56,0
5350100,17:59:05,17:59:05,3337,31,,,,23163.09,0
5350100,18:00:00,18:00:00,7842,32,,,,23640.03,
5350100,18:00:28,18:00:28,9699,33,,,,23883.28,0
5350100,18:01:54,18:01:54,10594,34,,,,24634.5,0
5350100,18:03:10,18:03:10,9781,35,,,,25341.55,0
5350100,18:04:13,18:04:13,9779,36,,,,25809.9,0
5350100,18:05:40,18:05:40,9776,37,,,,26162.87,0
5350100,18:06:06,18:06:06,9774,38,,,,26389.31,0
5350100,18:06:33,18:06:33,9773,39,,,,26610.04,0
5350100,18:06:57,18:06:57,6045,40,,,,26818.19,0
5350100,18:07:42,18:07:42,7838,41,,,,27226.83,0
5350100,18:08:00,18:08:00,9772,42,,1,,27400.07,
5370110,11:45:00,11:45:00,9947,1,,,1,0,
5370110,11:47:43,11:47:43,5732,2,,,,956.47,0
5370110,11:49:00,11:49:00,2127,3,,,,1583.67,
5370110,11:53:00,11:53:00,2514,4,,,,2588.95,
5370110,12:02:00,12:02:00,10161,5,,,,7149.14,
5370110,12:05:00,12:05:00,18,6,,,,8634.28,
5370110,12:06:11,12:06:11,9506,7,,,,9041.74,0
5370110,12:11:00,12:11:00,7096,8,,,,10823.85,
5370110,12:11:42,12:11:42,9503,9,,,,11338.57,0
5370110,12:12:01,12:12:01,2388,10,,,,11569.71,0
5370110,12:12:34,12:12:34,2389,11,,,,11923.94,0
5370110,12:13:27,12:13:27,3481,12,,,,12527.51,0
5370110,12:13:57,12:13:57,5465,13,,,,12808.58,0
5370110,12:14:16,12:14:16,9502,14,,,,13024.85,0
5370110,12:14:50,12:14:50,4849,15,,,,13368.79,0
5370110,12:20:00,12:20:00,6607,16,,,,16718.96,
5370110,12:22:42,12:22:42,6580,17,,,,18410.02,0
5370110,12:25:00,12:25:00,9514,18,,,,19886.63,
5370110,12:26:00,12:26:00,9516,19,,,,20350.71,
5370110,12:29:00,12:29:00,9518,20,,,,20644.57,
5370110,12:29:39,12:29:39,3326,21,,,,21091.5,0
5370110,12:30:05,12:30:05,3327,22,,,,21358.87,0
5370110,12:31:20,12:31:20,3328,23,,,,22058.63,0
5370110,12:31:41,12:31:41,3329,24,,,,22274.95,0
5370110,12:32:25,12:32:25,7680,25,,,,22644.35,0
5370110,12:32:55,12:32:55,3331,26,,,,22955.54,0
5370110,12:33:14,12:33:14,7362,27,,,,23104.71,0
5370110,12:33:37,12:33:37,3334,28,,,,23325.63,0
5370110,12:33:59,12:33:59,3335,29,,,,23532.46,0
5370110,12:34:37,12:34:37,3336,30,,,,23890.06,0
5370110,12:35:05,12:35:05,3337,31,,,,24156.59,0
5370110,12:36:00,12:36:00,7842,32,,,,24633.53,
5370110,12:36:39,12:36:39,9699,33,,,,24876.78,0
5370110,12:38:37,12:38:37,10594,34,,,,25628,0
5370110,12:40:23,12:40:23,9781,35,,,,26335.05,0
5370110,12:41:50,12:41:50,9779,36,,,,26803.4,0
5370110,12:43:51,12:43:51,9776,37,,,,27156.37,0
5370110,12:44:26,12:44:26,9774,38,,,,27382.81,0
5370110,12:45:03,12:45:03,9773,39,,,,27603.54,0
5370110,12:45:41,12:45:41,6045,40,,,,27811.68,0
5370110,12:46:35,12:46:35,7838,41,,,,28220.76,0
5370110,12:47:00,12:47:00,9772,42,,1,,28398.7,
5420100,14:12:00,14:12:00,9947,1,,,1,0,
5420100,14:16:45,14:16:45,5732,2,,,,956.47,0
5420100,14:19:00,14:19:00,2127,3,,,,1583.67,
5420100,14:20:03,14:20:03,3836,4,,,,2240.8,0
5420100,14:27:00,14:27:00,2452,5,,,,6181.08,
5420100,14:29:00,14:29:00,18,6,,,,7612.35,
5420100,14:30:18,14:30:18,9506,7,,,,8025.4,0
5420100,14:36:00,14:36:00,7096,8,,,,9830.35,
5420100,14:36:47,14:36:47,9503,9,,,,10345.07,0
5420100,14:37:08,14:37:08,2388,10,,,,10576.21,0
5420100,14:37:44,14:37:44,2389,11,,,,10930.44,0
5420100,14:38:44,14:38:44,3481,12,,,,11534.01,0
5420100,14:39:17,14:39:17,5465,13,,,,11815.08,0
5420100,14:39:38,14:39:38,9502,14,,,,12031.35,0
5420100,14:40:15,14:40:15,4849,15,,,,12375.29,0
5420100,14:46:00,14:46:00,6607,16,,,,15725.46,
5420100,14:48:42,14:48:42,6580,17,,,,17416.52,0
5420100,14:51:00,14:51:00,9514,18,,,,18893.13,
5420100,14:53:00,14:53:00,9516,19,,,,19357.21,
5420100,14:54:00,14:54:00,9518,20,,,,19651.07,
5420100,14:54:33,14:54:33,3326,21,,,,20098,0
5420100,14:54:55,14:54:55,3327,22,,,,20365.37,0
5420100,14:56:00,14:56:00,3328,23,,,,21065.13,0
5420100,14:56:18,14:56:18,3329,24,,,,21281.45,0
5420100,14:56:55,14:56:55,7680,25,,,,21650.85,0
5420100,14:57:21,14:57:21,3331,26,,,,21962.04,0
5420100,14:57:37,14:57:37,7362,27,,,,22111.21,0
5420100,14:57:57,14:57:57,3334,28,,,,22332.13,0
5420100,14:58:16,14:58:16,3335,29,,,,22538.96,0
5420100,14:58:48,14:58:48,3336,30,,,,22896.56,0
5420100,14:59:13,14:59:13,3337,31,,,,23163.09,0
5420100,15:00:00,15:00:00,7842,32,,,,23640.03,
5420100,15:00:28,15:00:28,9699,33,,,,23883.28,0
5420100,15:01:54,15:01:54,10594,34,,,,24634.5,0
5420100,15:03:10,15:03:10,9781,35,,,,25341.55,0
5420100,15:04:13,15:04:13,9779,36,,,,25809.9,0
5420100,15:05:40,15:05:40,9776,37,,,,26162.87,0
5420100,15:06:06,15:06:06,9774,38,,,,26389.31,0
5420100,15:06:33,15:06:33,9773,39,,,,26610.04,0
5420100,15:06:57,15:06:57,6045,40,,,,26818.19,0
5420100,15:07:42,15:07:42,7838,41,,,,27226.83,0
5420100,15:08:00,15:08:00,9772,42,,1,,27400.07,
5436020,14:41:00,14:41:00,9947,1,,,1,0,
5436020,14:45:45,14:45:45,5732,2,,,,956.47,0
5436020,14:48:00,14:48:00,2127,3,,,,1583.67,
5436020,14:49:03,14:49:03,3836,4,,,,2240.8,0
5436020,14:56:00,14:56:00,2452,5,,,,6181.08,
5436020,14:58:00,14:58:00,18,6,,,,7612.35,
5436020,14:59:18,14:59:18,9506,7,,,,8025.4,0
5436020,15:05:00,15:05:00,7096,8,,,,9830.35,
5436020,15:05:47,15:05:47,9503,9,,,,10345.07,0
5436020,15:06:08,15:06:08,2388,10,,,,10576.21,0
5436020,15:06:44,15:06:44,2389,11,,,,10930.44,0
5436020,15:07:44,15:07:44,3481,12,,,,11534.01,0
5436020,15:08:17,15:08:17,5465,13,,,,11815.08,0
5436020,15:08:38,15:08:38,9502,14,,,,12031.35,0
5436020,15:09:15,15:09:15,4849,15,,,,12375.29,0
5436020,15:15:00,15:15:00,6607,16,,,,15725.46,
5436020,15:17:42,15:17:42,6580,17,,,,17416.52,0
5436020,15:20:00,15:20:00,9514,18,,,,18893.13,
5436020,15:22:00,15:22:00,9516,19,,,,19357.21,
5436020,15:23:00,15:23:00,9518,20,,,,19651.07,
5436020,15:23:33,15:23:33,3326,21,,,,20098,0
5436020,15:23:55,15:23:55,3327,22,,,,20365.37,0
5436020,15:25:00,15:25:00,3328,23,,,,21065.13,0
5436020,15:25:18,15:25:18,3329,24,,,,21281.45,0
5436020,15:25:55,15:25:55,7680,25,,,,21650.85,0
5436020,15:26:21,15:26:21,3331,26,,,,21962.04,0
5436020,15:26:37,15:26:37,7362,27,,,,22111.21,0
5436020,15:26:57,15:26:57,3334,28,,,,22332.13,0
5436020,15:27:16,15:27:16,3335,29,,,,22538.96,0
5436020,15:27:48,15:27:48,3336,30,,,,22896.56,0
5436020,15:28:13,15:28:13,3337,31,,,,23163.09,0
5436020,15:29:00,15:29:00,7842,32,,,,23640.03,
5436020,15:29:28,15:29:28,9699,33,,,,23883.28,0
5436020,15:30:54,15:30:54,10594,34,,,,24634.5,0
5436020,15:32:10,15:32:10,9781,35,,,,25341.55,0
5436020,15:33:13,15:33:13,9779,36,,,,25809.9,0
5436020,15:34:40,15:34:40,9776,37,,,,26162.87,0
5436020,15:35:06,15:35:06,9774,38,,,,26389.31,0
5436020,15:35:33,15:35:33,9773,39,,,,26610.04,0
5436020,15:35:57,15:35:57,6045,40,,,,26818.19,0
5436020,15:36:42,15:36:42,7838,41,,,,27226.83,0
5436020,15:37:00,15:37:00,9772,42,,1,,27400.07,
5436030,14:41:00,14:41:00,9947,1,,,1,0,
5436030,14:45:45,14:45:45,5732,2,,,,956.47,0
5436030,14:48:00,14:48:00,2127,3,,,,1583.67,
5436030,14:49:03,14:49:03,3836,4,,,,2240.8,0
5436030,14:56:00,14:56:00,2452,5,,,,6181.08,
5436030,14:58:00,14:58:00,18,6,,,,7612.35,
5436030,14:59:18,14:59:18,9506,7,,,,8025.4,0
5436030,15:05:00,15:05:00,7096,8,,,,9830.35,
5436030,15:05:47,15:05:47,9503,9,,,,10345.07,0
5436030,15:06:08,15:06:08,2388,10,,,,10576.21,0
5436030,15:06:44,15:06:44,2389,11,,,,10930.44,0
5436030,15:07:44,15:07:44,3481,12,,,,11534.01,0
5436030,15:08:17,15:08:17,5465,13,,,,11815.08,0
5436030,15:08:38,15:08:38,9502,14,,,,12031.35,0
5436030,15:09:15,15:09:15,4849,15,,,,12375.29,0
5436030,15:15:00,15:15:00,6607,16,,,,15725.46,
5436030,15:17:42,15:17:42,6580,17,,,,17416.52,0
5436030,15:20:00,15:20:00,9514,18,,,,18893.13,
5436030,15:22:00,15:22:00,9516,19,,,,19357.21,
5436030,15:23:00,15:23:00,9518,20,,,,19651.07,
5436030,15:23:33,15:23:33,3326,21,,,,20098,0
5436030,15:23:55,15:23:55,3327,22,,,,20365.37,0
5436030,15:25:00,15:25:00,3328,23,,,,21065.13,0
5436030,15:25:18,15:25:18,3329,24,,,,21281.45,0
5436030,15:25:55,15:25:55,7680,25,,,,21650.85,0
5436030,15:26:21,15:26:21,3331,26,,,,21962.04,0
5436030,15:26:37,15:26:37,7362,27,,,,22111.21,0
5436030,15:26:57,15:26:57,3334,28,,,,22332.13,0
5436030,15:27:16,15:27:16,3335,29,,,,22538.96,0
5436030,15:27:48,15:27:48,3336,30,,,,22896.56,0
5436030,15:28:13,15:28:13,3337,31,,,,23163.09,0
5436030,15:29:00,15:29:00,7842,32,,,,23640.03,
5436030,15:29:28,15:29:28,9699,33,,,,23883.28,0
5436030,15:30:54,15:30:54,10594,34,,,,24634.5,0
5436030,15:32:10,15:32:10,9781,35,,,,25341.55,0
5436030,15:33:13,15:33:13,9779,36,,,,25809.9,0
5436030,15:34:40,15:34:40,9776,37,,,,26162.87,0
5436030,15:35:06,15:35:06,9774,38,,,,26389.31,0
5436030,15:35:33,15:35:33,9773,39,,,,26610.04,0
5436030,15:35:57,15:35:57,6045,40,,,,26818.19,0
5436030,15:36:42,15:36:42,7838,41,,,,27226.83,0
5436030,15:37:00,15:37:00,9772,42,,1,,27400.07,
5436040,14:41:00,14:41:00,9947,1,,,1,0,
5436040,14:45:45,14:45:45,5732,2,,,,956.47,0
5436040,14:48:00,14:48:00,2127,3,,,,1583.67,
5436040,14:49:03,14:49:03,3836,4,,,,2240.8,0
5436040,14:56:00,14:56:00,2452,5,,,,6181.08,
5436040,14:58:00,14:58:00,18,6,,,,7612.35,
5436040,14:59:18,14:59:18,9506,7,,,,8025.4,0
5436040,15:05:00,15:05:00,7096,8,,,,9830.35,
5436040,15:05:47,15:05:47,9503,9,,,,10345.07,0
5436040,15:06:08,15:06:08,2388,10,,,,10576.21,0
5436040,15:06:44,15:06:44,2389,11,,,,10930.44,0
5436040,15:07:44,15:07:44,3481,12,,,,11534.01,0
5436040,15:08:17,15:08:17,5465,13,,,,11815.08,0
5436040,15:08:38,15:08:38,9502,14,,,,12031.35,0
5436040,15:09:15,15:09:15,4849,15,,,,12375.29,0
5436040,15:15:00,15:15:00,6607,16,,,,15725.46,
5436040,15:17:42,15:17:42,6580,17,,,,17416.52,0
5436040,15:20:00,15:20:00,9514,18,,,,18893.13,
5436040,15:22:00,15:22:00,9516,19,,,,19357.21,
5436040,15:23:00,15:23:00,9518,20,,,,19651.07,
5436040,15:23:33,15:23:33,3326,21,,,,20098,0
5436040,15:23:55,15:23:55,3327,22,,,,20365.37,0
5436040,15:25:00,15:25:00,3328,23,,,,21065.13,0
5436040,15:25:18,15:25:18,3329,24,,,,21281.45,0
5436040,15:25:55,15:25:55,7680,25,,,,21650.85,0
5436040,15:26:21,15:26:21,3331,26,,,,21962.04,0
5436040,15:26:37,15:26:37,7362,27,,,,22111.21,0
5436040,15:26:57,15:26:57,3334,28,,,,22332.13,0
5436040,15:27:16,15:27:16,3335,29,,,,22538.96,0
5436040,15:27:48,15:27:48,3336,30,,,,22896.56,0
5436040,15:28:13,15:28:13,3337,31,,,,23163.09,0
5436040,15:29:00,15:29:00,7842,32,,,,23640.03,
5436040,15:29:28,15:29:28,9699,33,,,,23883.28,0
5436040,15:30:54,15:30:54,10594,34,,,,24634.5,0
5436040,15:32:10,15:32:10,9781,35,,,,25341.55,0
5436040,15:33:13,15:33:13,9779,36,,,,25809.9,0
5436040,15:34:40,15:34:40,9776,37,,,,26162.87,0
5436040,15:35:06,15:35:06,9774,38,,,,26389.31,0
5436040,15:35:33,15:35:33,9773,39,,,,26610.04,0
5436040,15:35:57,15:35:57,6045,40,,,,26818.19,0
5436040,15:36:42,15:36:42,7838,41,,,,27226.83,0
5436040,15:37:00,15:37:00,9772,42,,1,,27400.07,
5436050,14:41:00,14:41:00,9947,1,,,1,0,
5436050,14:45:45,14:45:45,5732,2,,,,956.47,0
5436050,14:48:00,14:48:00,2127,3,,,,1583.67,
5436050,14:49:03,14:49:03,3836,4,,,,2240.8,0
5436050,14:56:00,14:56:00,2452,5,,,,6181.08,
5436050,14:58:00,14:58:00,18,6,,,,7612.35,
5436050,14:59:18,14:59:18,9506,7,,,,8025.4,0
5436050,15:05:00,15:05:00,7096,8,,,,9830.35,
5436050,15:05:47,15:05:47,9503,9,,,,10345.07,0
5436050,15:06:08,15:06:08,2388,10,,,,10576.21,0
5436050,15:06:44,15:06:44,2389,11,,,,10930.44,0
5436050,15:07:44,15:07:44,3481,12,,,,11534.01,0
5436050,15:08:17,15:08:17,5465,13,,,,11815.08,0
5436050,15:08:38,15:08:38,9502,14,,,,12031.35,0
5436050,15:09:15,15:09:15,4849,15,,,,12375.29,0
5436050,15:15:00,15:15:00,6607,16,,,,15725.46,
5436050,15:17:42,15:17:42,6580,17,,,,17416.52,0
5436050,15:20:00,15:20:00,9514,18,,,,18893.13,
5436050,15:22:00,15:22:00,9516,19,,,,19357.21,
5436050,15:23:00,15:23:00,9518,20,,,,19651.07,
5436050,15:23:33,15:23:33,3326,21,,,,20098,0
5436050,15:23:55,15:23:55,3327,22,,,,20365.37,0
5436050,15:25:00,15:25:00,3328,23,,,,21065.13,0
5436050,15:25:18,15:25:18,3329,24,,,,21281.45,0
5436050,15:25:55,15:25:55,7680,25,,,,21650.85,0
5436050,15:26:21,15:26:21,3331,26,,,,21962.04,0
5436050,15:26:37,15:26:37,7362,27,,,,22111.21,0
5436050,15:26:57,15:26:57,3334,28,,,,22332.13,0
5436050,15:27:16,15:27:16,3335,29,,,,22538.96,0
5436050,15:27:48,15:27:48,3336,30,,,,22896.56,0
5436050,15:28:13,15:28:13,3337,31,,,,23163.09,0
5436050,15:29:00,15:29:00,7842,32,,,,23640.03,
5436050,15:29:28,15:29:28,9699,33,,,,23883.28,0
5436050,15:30:54,15:30:54,10594,34,,,,24634.5,0
5436050,15:32:10,15:32:10,9781,35,,,,25341.55,0
5436050,15:33:13,15:33:13,9779,36,,,,25809.9,0
5436050,15:34:40,15:34:40,9776,37,,,,26162.87,0
5436050,15:35:06,15:35:06,9774,38,,,,26389.31,0
5436050,15:35:33,15:35:33,9773,39,,,,26610.04,0
5436050,15:35:57,15:35:57,6045,40,,,,26818.19,0
5436050,15:36:42,15:36:42,7838,41,,,,27226.83,0
5436050,15:37:00,15:37:00,9772,42,,1,,27400.07,
5436060,14:41:00,14:41:00,9947,1,,,1,0,
5436060,14:45:45,14:45:45,5732,2,,,,956.47,0
5436060,14:48:00,14:48:00,2127,3,,,,1583.67,
5436060,14:49:03,14:49:03,3836,4,,,,2240.8,0
5436060,14:56:00,14:56:00,2452,5,,,,6181.08,
5436060,14:58:00,14:58:00,18,6,,,,7612.35,
5436060,14:59:18,14:59:18,9506,7,,,,8025.4,0
5436060,15:05:00,15:05:00,7096,8,,,,9830.35,
5436060,15:05:47,15:05:47,9503,9,,,,10345.07,0
5436060,15:06:08,15:06:08,2388,10,,,,10576.21,0
5436060,15:06:44,15:06:44,2389,11,,,,10930.44,0
5436060,15:07:44,15:07:44,3481,12,,,,11534.01,0
5436060,15:08:17,15:08:17,5465,13,,,,11815.08,0
5436060,15:08:38,15:08:38,9502,14,,,,12031.35,0
5436060,15:09:15,15:09:15,4849,15,,,,12375.29,0
5436060,15:15:00,15:15:00,6607,16,,,,15725.46,
5436060,15:17:42,15:17:42,6580,17,,,,17416.52,0
5436060,15:20:00,15:20:00,9514,18,,,,18893.13,
5436060,15:22:00,15:22:00,9516,19,,,,19357.21,
5436060,15:23:00,15:23:00,9518,20,,,,19651.07,
5436060,15:23:33,15:23:33,3326,21,,,,20098,0
5436060,15:23:55,15:23:55,3327,22,,,,20365.37,0
5436060,15:25:00,15:25:00,3328,23,,,,21065.13,0
5436060,15:25:18,15:25:18,3329,24,,,,21281.45,0
5436060,15:25:55,15:25:55,7680,25,,,,21650.85,0
5436060,15:26:21,15:26:21,3331,26,,,,21962.04,0
5436060,15:26:37,15:26:37,7362,27,,,,22111.21,0
5436060,15:26:57,15:26:57,3334,28,,,,22332.13,0
5436060,15:27:16,15:27:16,3335,29,,,,22538.96,0
5436060,15:27:48,15:27:48,3336,30,,,,22896.56,0
5436060,15:28:13,15:28:13,3337,31,,,,23163.09,0
5436060,15:29:00,15:29:00,7842,32,,,,23640.03,
5436060,15:29:28,15:29:28,9699,33,,,,23883.28,0
5436060,15:30:54,15:30:54,10594,34,,,,24634.5,0
5436060,15:32:10,15:32:10,9781,35,,,,25341.55,0
5436060,15:33:13,15:33:13,9779,36,,,,25809.9,0
5436060,15:34:40,15:34:40,9776,37,,,,26162.87,0
5436060,15:35:06,15:35:06,9774,38,,,,26389.31,0
5436060,15:35:33,15:35:33,9773,39,,,,26610.04,0
5436060,15:35:57,15:35:57,6045,40,,,,26818.19,0
5436060,15:36:42,15:36:42,7838,41,,,,27226.83,0
5436060,15:37:00,15:37:00,9772,42,,1,,27400.07,
5448020,05:24:00,05:24:00,9947,1,,,1,0,
5448020,05:26:43,05:26:43,5732,2,,,,956.47,0
5448020,05:28:00,05:28:00,2127,3,,,,1583.67,
5448020,05:29:00,05:29:00,2514,4,,,,2588.95,
5448020,05:39:00,05:39:00,10161,5,,,,7149.14,
5448020,05:41:00,05:41:00,18,6,,,,8634.28,
5448020,05:42:11,05:42:11,9506,7,,,,9041.74,0
5448020,05:47:00,05:47:00,7096,8,,,,10823.85,
5448020,05:47:42,05:47:42,9503,9,,,,11338.57,0
5448020,05:48:01,05:48:01,2388,10,,,,11569.71,0
5448020,05:48:34,05:48:34,2389,11,,,,11923.94,0
5448020,05:49:27,05:49:27,3481,12,,,,12527.51,0
5448020,05:49:57,05:49:57,5465,13,,,,12808.58,0
5448020,05:50:16,05:50:16,9502,14,,,,13024.85,0
5448020,05:50:50,05:50:50,4849,15,,,,13368.79,0
5448020,05:56:00,05:56:00,6607,16,,,,16718.96,
5448020,05:58:10,05:58:10,6580,17,,,,18410.02,0
5448020,06:00:00,06:00:00,9514,18,,,,19886.63,
5448020,06:02:00,06:02:00,9516,19,,,,20350.71,
5448020,06:03:00,06:03:00,9518,20,,,,20644.57,
5448020,06:03:28,06:03:28,3326,21,,,,21091.5,0
5448020,06:03:46,06:03:46,3327,22,,,,21358.87,0
5448020,06:04:40,06:04:40,3328,23,,,,22058.63,0
5448020,06:04:55,06:04:55,3329,24,,,,22274.95,0
5448020,06:05:26,06:05:26,7680,25,,,,22644.35,0
5448020,06:05:47,06:05:47,3331,26,,,,22955.54,0
5448020,06:06:01,06:06:01,7362,27,,,,23104.71,0
5448020,06:06:18,06:06:18,3334,28,,,,23325.63,0
5448020,06:06:33,06:06:33,3335,29,,,,23532.46,0
5448020,06:07:00,06:07:00,3336,30,,,,23890.06,0
5448020,06:07:21,06:07:21,3337,31,,,,24156.59,0
5448020,06:08:00,06:08:00,7842,32,,,,24633.53,
5448020,06:08:25,06:08:25,9699,33,,,,24876.78,0
5448020,06:09:40,06:09:40,10594,34,,,,25628,0
5448020,06:10:47,06:10:47,9781,35,,,,26335.05,0
5448020,06:11:43,06:11:43,9779,36,,,,26803.4,0
5448020,06:12:59,06:12:59,9776,37,,,,27156.37,0
5448020,06:13:22,06:13:22,9774,38,,,,27382.81,0
5448020,06:13:46,06:13:46,9773,39,,,,27603.54,0
5448020,06:14:09,06:14:09,6045,40,,,,27811.68,0
5448020,06:14:44,06:14:44,7838,41,,,,28220.76,0
5448020,06:15:00,06:15:00,9772,42,,1,,28398.7,
5448030,05:24:00,05:24:00,9947,1,,,1,0,
5448030,05:26:43,05:26:43,5732,2,,,,956.47,0
5448030,05:28:00,05:28:00,2127,3,,,,1583.67,
5448030,05:29:00,05:29:00,2514,4,,,,2588.95,
5448030,05:39:00,05:39:00,10161,5,,,,7149.14,
5448030,05:41:00,05:41:00,18,6,,,,8634.28,
5448030,05:42:11,05:42:11,9506,7,,,,9041.74,0
5448030,05:47:00,05:47:00,7096,8,,,,10823.85,
5448030,05:47:42,05:47:42,9503,9,,,,11338.57,0
5448030,05:48:01,05:48:01,2388,10,,,,11569.71,0
5448030,05:48:34,05:48:34,2389,11,,,,11923.94,0
5448030,05:49:27,05:49:27,3481,12,,,,12527.51,0
5448030,05:49:57,05:49:57,5465,13,,,,12808.58,0
5448030,05:50:16,05:50:16,9502,14,,,,13024.85,0
5448030,05:50:50,05:50:50,4849,15,,,,13368.79,0
5448030,05:56:00,05:56:00,6607,16,,,,16718.96,
5448030,05:58:10,05:58:10,6580,17,,,,18410.02,0
5448030,06:00:00,06:00:00,9514,18,,,,19886.63,
5448030,06:02:00,06:02:00,9516,19,,,,20350.71,
5448030,06:03:00,06:03:00,9518,20,,,,20644.57,
5448030,06:03:28,06:03:28,3326,21,,,,21091.5,0
5448030,06:03:46,06:03:46,3327,22,,,,21358.87,0
5448030,06:04:40,06:04:40,3328,23,,,,22058.63,0
5448030,06:04:55,06:04:55,3329,24,,,,22274.95,0
5448030,06:05:26,06:05:26,7680,25,,,,22644.35,0
5448030,06:05:47,06:05:47,3331,26,,,,22955.54,0
5448030,06:06:01,06:06:01,7362,27,,,,23104.71,0
5448030,06:06:18,06:06:18,3334,28,,,,23325.63,0
5448030,06:06:33,06:06:33,3335,29,,,,23532.46,0
5448030,06:07:00,06:07:00,3336,30,,,,23890.06,0
5448030,06:07:21,06:07:21,3337,31,,,,24156.59,0
5448030,06:08:00,06:08:00,7842,32,,,,24633.53,
5448030,06:08:25,06:08:25,9699,33,,,,24876.78,0
5448030,06:09:40,06:09:40,10594,34,,,,25628,0
5448030,06:10:47,06:10:47,9781,35,,,,26335.05,0
5448030,06:11:43,06:11:43,9779,36,,,,26803.4,0
5448030,06:12:59,06:12:59,9776,37,,,,27156.37,0
5448030,06:13:22,06:13:22,9774,38,,,,27382.81,0
5448030,06:13:46,06:13:46,9773,39,,,,27603.54,0
5448030,06:14:09,06:14:09,6045,40,,,,27811.68,0
5448030,06:14:44,06:14:44,7838,41,,,,28220.76,0
5448030,06:15:00,06:15:00,9772,42,,1,,28398.7,
5448040,05:24:00,05:24:00,9947,1,,,1,0,
5448040,05:26:43,05:26:43,5732,2,,,,956.47,0
5448040,05:28:00,05:28:00,2127,3,,,,1583.67,
5448040,05:29:00,05:29:00,2514,4,,,,2588.95,
5448040,05:39:00,05:39:00,10161,5,,,,7149.14,
5448040,05:41:00,05:41:00,18,6,,,,8634.28,
5448040,05:42:11,05:42:11,9506,7,,,,9041.74,0
5448040,05:47:00,05:47:00,7096,8,,,,10823.85,
5448040,05:47:42,05:47:42,9503,9,,,,11338.57,0
5448040,05:48:01,05:48:01,2388,10,,,,11569.71,0
5448040,05:48:34,05:48:34,2389,11,,,,11923.94,0
5448040,05:49:27,05:49:27,3481,12,,,,12527.51,0
5448040,05:49:57,05:49:57,5465,13,,,,12808.58,0
5448040,05:50:16,05:50:16,9502,14,,,,13024.85,0
5448040,05:50:50,05:50:50,4849,15,,,,13368.79,0
5448040,05:56:00,05:56:00,6607,16,,,,16718.96,
5448040,05:58:10,05:58:10,6580,17,,,,18410.02,0
5448040,06:00:00,06:00:00,9514,18,,,,19886.63,
5448040,06:02:00,06:02:00,9516,19,,,,20350.71,
5448040,06:03:00,06:03:00,9518,20,,,,20644.57,
5448040,06:03:28,06:03:28,3326,21,,,,21091.5,0
5448040,06:03:46,06:03:46,3327,22,,,,21358.87,0
5448040,06:04:40,06:04:40,3328,23,,,,22058.63,0
5448040,06:04:55,06:04:55,3329,24,,,,22274.95,0
5448040,06:05:26,06:05:26,7680,25,,,,22644.35,0
5448040,06:05:47,06:05:47,3331,26,,,,22955.54,0
5448040,06:06:01,06:06:01,7362,27,,,,23104.71,0
5448040,06:06:18,06:06:18,3334,28,,,,23325.63,0
5448040,06:06:33,06:06:33,3335,29,,,,23532.46,0
5448040,06:07:00,06:07:00,3336,30,,,,23890.06,0
5448040,06:07:21,06:07:21,3337,31,,,,24156.59,0
5448040,06:08:00,06:08:00,7842,32,,,,24633.53,
5448040,06:08:25,06:08:25,9699,33,,,,24876.78,0
5448040,06:09:40,06:09:40,10594,34,,,,25628,0
5448040,06:10:47,06:10:47,9781,35,,,,26335.05,0
5448040,06:11:43,06:11:43,9779,36,,,,26803.4,0
5448040,06:12:59,06:12:59,9776,37,,,,27156.37,0
5448040,06:13:22,06:13:22,9774,38,,,,27382.81,0
5448040,06:13:46,06:13:46,9773,39,,,,27603.54,0
5448040,06:14:09,06:14:09,6045,40,,,,27811.68,0
5448040,06:14:44,06:14:44,7838,41,,,,28220.76,0
5448040,06:15:00,06:15:00,9772,42,,1,,28398.7,
5448050,05:24:00,05:24:00,9947,1,,,1,0,
5448050,05:26:43,05:26:43,5732,2,,,,956.47,0
5448050,05:28:00,05:28:00,2127,3,,,,1583.67,
5448050,05:29:00,05:29:00,2514,4,,,,2588.95,
5448050,05:39:00,05:39:00,10161,5,,,,7149.14,
5448050,05:41:00,05:41:00,18,6,,,,8634.28,
5448050,05:42:11,05:42:11,9506,7,,,,9041.74,0
5448050,05:47:00,05:47:00,7096,8,,,,10823.85,
5448050,05:47:42,05:47:42,9503,9,,,,11338.57,0
5448050,05:48:01,05:48:01,2388,10,,,,11569.71,0
5448050,05:48:34,05:48:34,2389,11,,,,11923.94,0
5448050,05:49:27,05:49:27,3481,12,,,,12527.51,0
5448050,05:49:57,05:49:57,5465,13,,,,12808.58,0
5448050,05:50:16,05:50:16,9502,14,,,,13024.85,0
5448050,05:50:50,05:50:50,4849,15,,,,13368.79,0
5448050,05:56:00,05:56:00,6607,16,,,,16718.96,
5448050,05:58:10,05:58:10,6580,17,,,,18410.02,0
5448050,06:00:00,06:00:00,9514,18,,,,19886.63,
5448050,06:02:00,06:02:00,9516,19,,,,20350.71,
5448050,06:03:00,06:03:00,9518,20,,,,20644.57,
5448050,06:03:28,06:03:28,3326,21,,,,21091.5,0
5448050,06:03:46,06:03:46,3327,22,,,,21358.87,0
5448050,06:04:40,06:04:40,3328,23,,,,22058.63,0
5448050,06:04:55,06:04:55,3329,24,,,,22274.95,0
5448050,06:05:26,06:05:26,7680,25,,,,22644.35,0
5448050,06:05:47,06:05:47,3331,26,,,,22955.54,0
5448050,06:06:01,06:06:01,7362,27,,,,23104.71,0
5448050,06:06:18,06:06:18,3334,28,,,,23325.63,0
5448050,06:06:33,06:06:33,3335,29,,,,23532.46,0
5448050,06:07:00,06:07:00,3336,30,,,,23890.06,0
5448050,06:07:21,06:07:21,3337,31,,,,24156.59,0
5448050,06:08:00,06:08:00,7842,32,,,,24633.53,
5448050,06:08:25,06:08:25,9699,33,,,,24876.78,0
5448050,06:09:40,06:09:40,10594,34,,,,25628,0
5448050,06:10:47,06:10:47,9781,35,,,,26335.05,0
5448050,06:11:43,06:11:43,9779,36,,,,26803.4,0
5448050,06:12:59,06:12:59,9776,37,,,,27156.37,0
5448050,06:13:22,06:13:22,9774,38,,,,27382.81,0
5448050,06:13:46,06:13:46,9773,39,,,,27603.54,0
5448050,06:14:09,06:14:09,6045,40,,,,27811.68,0
5448050,06:14:44,06:14:44,7838,41,,,,28220.76,0
5448050,06:15:00,06:15:00,9772,42,,1,,28398.7,
5448060,05:24:00,05:24:00,9947,1,,,1,0,
5448060,05:26:43,05:26:43,5732,2,,,,956.47,0
5448060,05:28:00,05:28:00,2127,3,,,,1583.67,
5448060,05:29:00,05:29:00,2514,4,,,,2588.95,
5448060,05:39:00,05:39:00,10161,5,,,,7149.14,
5448060,05:41:00,05:41:00,18,6,,,,8634.28,
5448060,05:42:11,05:42:11,9506,7,,,,9041.74,0
5448060,05:47:00,05:47:00,7096,8,,,,10823.85,
5448060,05:47:42,05:47:42,9503,9,,,,11338.57,0
5448060,05:48:01,05:48:01,2388,10,,,,11569.71,0
5448060,05:48:34,05:48:34,2389,11,,,,11923.94,0
5448060,05:49:27,05:49:27,3481,12,,,,12527.51,0
5448060,05:49:57,05:49:57,5465,13,,,,12808.58,0
5448060,05:50:16,05:50:16,9502,14,,,,13024.85,0
5448060,05:50:50,05:50:50,4849,15,,,,13368.79,0
5448060,05:56:00,05:56:00,6607,16,,,,16718.96,
5448060,05:58:10,05:58:10,6580,17,,,,18410.02,0
5448060,06:00:00,06:00:00,9514,18,,,,19886.63,
5448060,06:02:00,06:02:00,9516,19,,,,20350.71,
5448060,06:03:00,06:03:00,9518,20,,,,20644.57,
5448060,06:03:28,06:03:28,3326,21,,,,21091.5,0
5448060,06:03:46,06:03:46,3327,22,,,,21358.87,0
5448060,06:04:40,06:04:40,3328,23,,,,22058.63,0
5448060,06:04:55,06:04:55,3329,24,,,,22274.95,0
5448060,06:05:26,06:05:26,7680,25,,,,22644.35,0
5448060,06:05:47,06:05:47,3331,26,,,,22955.54,0
5448060,06:06:01,06:06:01,7362,27,,,,23104.71,0
5448060,06:06:18,06:06:18,3334,28,,,,23325.63,0
5448060,06:06:33,06:06:33,3335,29,,,,23532.46,0
5448060,06:07:00,06:07:00,3336,30,,,,23890.06,0
5448060,06:07:21,06:07:21,3337,31,,,,24156.59,0
5448060,06:08:00,06:08:00,7842,32,,,,24633.53,
5448060,06:08:25,06:08:25,9699,33,,,,24876.78,0
5448060,06:09:40,06:09:40,10594,34,,,,25628,0
5448060,06:10:47,06:10:47,9781,35,,,,26335.05,0
5448060,06:11:43,06:11:43,9779,36,,,,26803.4,0
5448060,06:12:59,06:12:59,9776,37,,,,27156.37,0
5448060,06:13:22,06:13:22,9774,38,,,,27382.81,0
5448060,06:13:46,06:13:46,9773,39,,,,27603.54,0
5448060,06:14:09,06:14:09,6045,40,,,,27811.68,0
5448060,06:14:44,06:14:44,7838,41,,,,28220.76,0
5448060,06:15:00,06:15:00,9772,42,,1,,28398.7,
5677110,11:00:00,11:00:00,9947,1,,,1,0,
5677110,11:02:43,11:02:43,5732,2,,,,956.47,0
5677110,11:04:00,11:04:00,2127,3,,,,1583.67,
5677110,11:08:00,11:08:00,2514,4,,,,2588.95,
5677110,11:17:00,11:17:00,10161,5,,,,7149.14,
5677110,11:20:00,11:20:00,18,6,,,,8634.28,
5677110,11:21:11,11:21:11,9506,7,,,,9041.74,0
5677110,11:26:00,11:26:00,7096,8,,,,10823.85,
5677110,11:26:42,11:26:42,9503,9,,,,11338.57,0
5677110,11:27:01,11:27:01,2388,10,,,,11569.71,0
5677110,11:27:34,11:27:34,2389,11,,,,11923.94,0
5677110,11:28:27,11:28:27,3481,12,,,,12527.51,0
5677110,11:28:57,11:28:57,5465,13,,,,12808.58,0
5677110,11:29:16,11:29:16,9502,14,,,,13024.85,0
5677110,11:29:50,11:29:50,4849,15,,,,13368.79,0
5677110,11:35:00,11:35:00,6607,16,,,,16718.96,
5677110,11:37:42,11:37:42,6580,17,,,,18410.02,0
5677110,11:40:00,11:40:00,9514,18,,,,19886.63,
5677110,11:41:00,11:41:00,9516,19,,,,20350.71,
5677110,11:44:00,11:44:00,9518,20,,,,20644.57,
5677110,11:44:39,11:44:39,3326,21,,,,21091.5,0
5677110,11:45:05,11:45:05,3327,22,,,,21358.87,0
5677110,11:46:20,11:46:20,3328,23,,,,22058.63,0
5677110,11:46:41,11:46:41,3329,24,,,,22274.95,0
5677110,11:47:25,11:47:25,7680,25,,,,22644.35,0
5677110,11:47:55,11:47:55,3331,26,,,,22955.54,0
5677110,11:48:14,11:48:14,7362,27,,,,23104.71,0
5677110,11:48:37,11:48:37,3334,28,,,,23325.63,0
5677110,11:48:59,11:48:59,3335,29,,,,23532.46,0
5677110,11:49:37,11:49:37,3336,30,,,,23890.06,0
5677110,11:50:05,11:50:05,3337,31,,,,24156.59,0
5677110,11:51:00,11:51:00,7842,32,,,,24633.53,
5677110,11:51:39,11:51:39,9699,33,,,,24876.78,0
5677110,11:53:37,11:53:37,10594,34,,,,25628,0
5677110,11:55:23,11:55:23,9781,35,,,,26335.05,0
5677110,11:56:50,11:56:50,9779,36,,,,26803.4,0
5677110,11:58:51,11:58:51,9776,37,,,,27156.37,0
5677110,11:59:26,11:59:26,9774,38,,,,27382.81,0
5677110,12:00:03,12:00:03,9773,39,,,,27603.54,0
5677110,12:00:41,12:00:41,6045,40,,,,27811.68,0
5677110,12:01:35,12:01:35,7838,41,,,,28220.76,0
5677110,12:02:00,12:02:00,9772,42,,1,,28398.7,
5973100,13:27:00,13:27:00,9947,1,,,1,0,
5973100,13:31:45,13:31:45,5732,2,,,,956.47,0
5973100,13:34:00,13:34:00,2127,3,,,,1583.67,
5973100,13:34:55,13:34:55,3836,4,,,,2240.8,0
5973100,13:41:00,13:41:00,2452,5,,,,6181.08,
5973100,13:43:00,13:43:00,18,6,,,,7612.35,
5973100,13:44:18,13:44:18,9506,7,,,,8025.4,0
5973100,13:50:00,13:50:00,7096,8,,,,9830.35,
5973100,13:50:47,13:50:47,9503,9,,,,10345.07,0
5973100,13:51:08,13:51:08,2388,10,,,,10576.21,0
5973100,13:51:44,13:51:44,2389,11,,,,10930.44,0
5973100,13:52:44,13:52:44,3481,12,,,,11534.01,0
5973100,13:53:17,13:53:17,5465,13,,,,11815.08,0
5973100,13:53:38,13:53:38,9502,14,,,,12031.35,0
5973100,13:54:15,13:54:15,4849,15,,,,12375.29,0
5973100,14:00:00,14:00:00,6607,16,,,,15725.46,
5973100,14:02:42,14:02:42,6580,17,,,,17416.52,0
5973100,14:05:00,14:05:00,9514,18,,,,18893.13,
5973100,14:07:00,14:07:00,9516,19,,,,19357.21,
5973100,14:08:00,14:08:00,9518,20,,,,19651.07,
5973100,14:08:33,14:08:33,3326,21,,,,20098,0
5973100,14:08:55,14:08:55,3327,22,,,,20365.37,0
5973100,14:10:00,14:10:00,3328,23,,,,21065.13,0
5973100,14:10:18,14:10:18,3329,24,,,,21281.45,0
5973100,14:10:55,14:10:55,7680,25,,,,21650.85,0
5973100,14:11:21,14:11:21,3331,26,,,,21962.04,0
5973100,14:11:37,14:11:37,7362,27,,,,22111.21,0
5973100,14:11:57,14:11:57,3334,28,,,,22332.13,0
5973100,14:12:16,14:12:16,3335,29,,,,22538.96,0
5973100,14:12:48,14:12:48,3336,30,,,,22896.56,0
5973100,14:13:13,14:13:13,3337,31,,,,23163.09,0
5973100,14:14:00,14:14:00,7842,32,,,,23640.03,
5973100,14:14:28,14:14:28,9699,33,,,,23883.28,0
5973100,14:15:54,14:15:54,10594,34,,,,24634.5,0
5973100,14:17:10,14:17:10,9781,35,,,,25341.55,0
5973100,14:18:13,14:18:13,9779,36,,,,25809.9,0
5973100,14:19:40,14:19:40,9776,37,,,,26162.87,0
5973100,14:20:06,14:20:06,9774,38,,,,26389.31,0
5973100,14:20:33,14:20:33,9773,39,,,,26610.04,0
5973100,14:20:57,14:20:57,6045,40,,,,26818.19,0
5973100,14:21:42,14:21:42,7838,41,,,,27226.83,0
5973100,14:22:00,14:22:00,9772,42,,1,,27400.07,
6106100,09:42:00,09:42:00,9947,1,,,1,0,
6106100,09:46:45,09:46:45,5732,2,,,,956.47,0
6106100,09:49:00,09:49:00,2127,3,,,,1583.67,
6106100,09:49:55,09:49:55,3836,4,,,,2240.8,0
6106100,09:56:00,09:56:00,2452,5,,,,6181.08,
6106100,09:58:00,09:58:00,18,6,,,,7612.35,
6106100,09:59:18,09:59:18,9506,7,,,,8025.4,0
6106100,10:05:00,10:05:00,7096,8,,,,9830.35,
6106100,10:05:47,10:05:47,9503,9,,,,10345.07,0
6106100,10:06:08,10:06:08,2388,10,,,,10576.21,0
6106100,10:06:44,10:06:44,2389,11,,,,10930.44,0
6106100,10:07:44,10:07:44,3481,12,,,,11534.01,0
6106100,10:08:17,10:08:17,5465,13,,,,11815.08,0
6106100,10:08:38,10:08:38,9502,14,,,,12031.35,0
6106100,10:09:15,10:09:15,4849,15,,,,12375.29,0
6106100,10:15:00,10:15:00,6607,16,,,,15725.46,
6106100,10:17:42,10:17:42,6580,17,,,,17416.52,0
6106100,10:20:00,10:20:00,9514,18,,,,18893.13,
6106100,10:22:00,10:22:00,9516,19,,,,19357.21,
6106100,10:23:00,10:23:00,9518,20,,,,19651.07,
6106100,10:23:33,10:23:33,3326,21,,,,20098,0
6106100,10:23:55,10:23:55,3327,22,,,,20365.37,0
6106100,10:25:00,10:25:00,3328,23,,,,21065.13,0
6106100,10:25:18,10:25:18,3329,24,,,,21281.45,0
6106100,10:25:55,10:25:55,7680,25,,,,21650.85,0
6106100,10:26:21,10:26:21,3331,26,,,,21962.04,0
6106100,10:26:37,10:26:37,7362,27,,,,22111.21,0
6106100,10:26:57,10:26:57,3334,28,,,,22332.13,0
6106100,10:27:16,10:27:16,3335,29,,,,22538.96,0
6106100,10:27:48,10:27:48,3336,30,,,,22896.56,0
6106100,10:28:13,10:28:13,3337,31,,,,23163.09,0
6106100,10:29:00,10:29:00,7842,32,,,,23640.03,
6106100,10:29:28,10:29:28,9699,33,,,,23883.28,0
6106100,10:30:54,10:30:54,10594,34,,,,24634.5,0
6106100,10:32:10,10:32:10,9781,35,,,,25341.55,0
6106100,10:33:13,10:33:13,9779,36,,,,25809.9,0
6106100,10:34:40,10:34:40,9776,37,,,,26162.87,0
6106100,10:35:06,10:35:06,9774,38,,,,26389.31,0
6106100,10:35:33,10:35:33,9773,39,,,,26610.04,0
6106100,10:35:57,10:35:57,6045,40,,,,26818.19,0
6106100,10:36:42,10:36:42,7838,41,,,,27226.83,0
6106100,10:37:00,10:37:00,9772,42,,1,,27400.07,
6274020,06:23:00,06:23:00,9947,1,,,1,0,
6274020,06:27:45,06:27:45,5732,2,,,,956.47,0
6274020,06:30:00,06:30:00,2127,3,,,,1583.67,
6274020,06:31:03,06:31:03,3836,4,,,,2240.8,0
6274020,06:38:00,06:38:00,2452,5,,,,6181.08,
6274020,06:40:00,06:40:00,18,6,,,,7612.35,
6274020,06:41:18,06:41:18,9506,7,,,,8025.4,0
6274020,06:47:00,06:47:00,7096,8,,,,9830.35,
6274020,06:47:42,06:47:42,9503,9,,,,10345.07,0
6274020,06:48:01,06:48:01,2388,10,,,,10576.21,0
6274020,06:48:34,06:48:34,2389,11,,,,10930.44,0
6274020,06:49:27,06:49:27,3481,12,,,,11534.01,0
6274020,06:49:57,06:49:57,5465,13,,,,11815.08,0
6274020,06:50:16,06:50:16,9502,14,,,,12031.35,0
6274020,06:50:50,06:50:50,4849,15,,,,12375.29,0
6274020,06:56:00,06:56:00,6607,16,,,,15725.46,
6274020,06:58:42,06:58:42,6580,17,,,,17416.52,0
6274020,07:01:00,07:01:00,9514,18,,,,18893.13,
6274020,07:03:00,07:03:00,9516,19,,,,19357.21,
6274020,07:04:00,07:04:00,9518,20,,,,19651.07,
6274020,07:04:28,07:04:28,3326,21,,,,20098,0
6274020,07:04:46,07:04:46,3327,22,,,,20365.37,0
6274020,07:05:40,07:05:40,3328,23,,,,21065.13,0
6274020,07:05:55,07:05:55,3329,24,,,,21281.45,0
6274020,07:06:26,07:06:26,7680,25,,,,21650.85,0
6274020,07:06:47,07:06:47,3331,26,,,,21962.04,0
6274020,07:07:01,07:07:01,7362,27,,,,22111.21,0
6274020,07:07:18,07:07:18,3334,28,,,,22332.13,0
6274020,07:07:33,07:07:33,3335,29,,,,22538.96,0
6274020,07:08:00,07:08:00,3336,30,,,,22896.56,0
6274020,07:08:21,07:08:21,3337,31,,,,23163.09,0
6274020,07:09:00,07:09:00,7842,32,,,,23640.03,
6274020,07:09:24,07:09:24,9699,33,,,,23883.28,0
6274020,07:10:39,07:10:39,10594,34,,,,24634.5,0
6274020,07:11:46,07:11:46,9781,35,,,,25341.55,0
6274020,07:12:41,07:12:41,9779,36,,,,25809.9,0
6274020,07:13:57,07:13:57,9776,37,,,,26162.87,0
6274020,07:14:20,07:14:20,9774,38,,,,26389.31,0
6274020,07:14:43,07:14:43,9773,39,,,,26610.04,0
6274020,07:15:04,07:15:04,6045,40,,,,26818.19,0
6274020,07:15:44,07:15:44,7838,41,,,,27226.83,0
6274020,07:16:00,07:16:00,9772,42,,1,,27400.07,
6274030,06:23:00,06:23:00,9947,1,,,1,0,
6274030,06:27:45,06:27:45,5732,2,,,,956.47,0
6274030,06:30:00,06:30:00,2127,3,,,,1583.67,
6274030,06:31:03,06:31:03,3836,4,,,,2240.8,0
6274030,06:38:00,06:38:00,2452,5,,,,6181.08,
6274030,06:40:00,06:40:00,18,6,,,,7612.35,
6274030,06:41:18,06:41:18,9506,7,,,,8025.4,0
6274030,06:47:00,06:47:00,7096,8,,,,9830.35,
6274030,06:47:42,06:47:42,9503,9,,,,10345.07,0
6274030,06:48:01,06:48:01,2388,10,,,,10576.21,0
6274030,06:48:34,06:48:34,2389,11,,,,10930.44,0
6274030,06:49:27,06:49:27,3481,12,,,,11534.01,0
6274030,06:49:57,06:49:57,5465,13,,,,11815.08,0
6274030,06:50:16,06:50:16,9502,14,,,,12031.35,0
6274030,06:50:50,06:50:50,4849,15,,,,12375.29,0
6274030,06:56:00,06:56:00,6607,16,,,,15725.46,
6274030,06:58:42,06:58:42,6580,17,,,,17416.52,0
6274030,07:01:00,07:01:00,9514,18,,,,18893.13,
6274030,07:03:00,07:03:00,9516,19,,,,19357.21,
6274030,07:04:00,07:04:00,9518,20,,,,19651.07,
6274030,07:04:28,07:04:28,3326,21,,,,20098,0
6274030,07:04:46,07:04:46,3327,22,,,,20365.37,0
6274030,07:05:40,07:05:40,3328,23,,,,21065.13,0
6274030,07:05:55,07:05:55,3329,24,,,,21281.45,0
6274030,07:06:26,07:06:26,7680,25,,,,21650.85,0
6274030,07:06:47,07:06:47,3331,26,,,,21962.04,0
6274030,07:07:01,07:07:01,7362,27,,,,22111.21,0
6274030,07:07:18,07:07:18,3334,28,,,,22332.13,0
6274030,07:07:33,07:07:33,3335,29,,,,22538.96,0
6274030,07:08:00,07:08:00,3336,30,,,,22896.56,0
6274030,07:08:21,07:08:21,3337,31,,,,23163.09,0
6274030,07:09:00,07:09:00,7842,32,,,,23640.03,
6274030,07:09:24,07:09:24,9699,33,,,,23883.28,0
6274030,07:10:39,07:10:39,10594,34,,,,24634.5,0
6274030,07:11:46,07:11:46,9781,35,,,,25341.55,0
6274030,07:12:41,07:12:41,9779,36,,,,25809.9,0
6274030,07:13:57,07:13:57,9776,37,,,,26162.87,0
6274030,07:14:20,07:14:20,9774,38,,,,26389.31,0
6274030,07:14:43,07:14:43,9773,39,,,,26610.04,0
6274030,07:15:04,07:15:04,6045,40,,,,26818.19,0
6274030,07:15:44,07:15:44,7838,41,,,,27226.83,0
6274030,07:16:00,07:16:00,9772,42,,1,,27400.07,
6274040,06:23:00,06:23:00,9947,1,,,1,0,
6274040,06:27:45,06:27:45,5732,2,,,,956.47,0
6274040,06:30:00,06:30:00,2127,3,,,,1583.67,
6274040,06:31:03,06:31:03,3836,4,,,,2240.8,0
6274040,06:38:00,06:38:00,2452,5,,,,6181.08,
6274040,06:40:00,06:40:00,18,6,,,,7612.35,
6274040,06:41:18,06:41:18,9506,7,,,,8025.4,0
6274040,06:47:00,06:47:00,7096,8,,,,9830.35,
6274040,06:47:42,06:47:42,9503,9,,,,10345.07,0
6274040,06:48:01,06:48:01,2388,10,,,,10576.21,0
6274040,06:48:34,06:48:34,2389,11,,,,10930.44,0
6274040,06:49:27,06:49:27,3481,12,,,,11534.01,0
6274040,06:49:57,06:49:57,5465,13,,,,11815.08,0
6274040,06:50:16,06:50:16,9502,14,,,,12031.35,0
6274040,06:50:50,06:50:50,4849,15,,,,12375.29,0
6274040,06:56:00,06:56:00,6607,16,,,,15725.46,
6274040,06:58:42,06:58:42,6580,17,,,,17416.52,0
6274040,07:01:00,07:01:00,9514,18,,,,18893.13,
6274040,07:03:00,07:03:00,9516,19,,,,19357.21,
6274040,07:04:00,07:04:00,9518,20,,,,19651.07,
6274040,07:04:28,07:04:28,3326,21,,,,20098,0
6274040,07:04:46,07:04:46,3327,22,,,,20365.37,0
6274040,07:05:40,07:05:40,3328,23,,,,21065.13,0
6274040,07:05:55,07:05:55,3329,24,,,,21281.45,0
6274040,07:06:26,07:06:26,7680,25,,,,21650.85,0
6274040,07:06:47,07:06:47,3331,26,,,,21962.04,0
6274040,07:07:01,07:07:01,7362,27,,,,22111.21,0
6274040,07:07:18,07:07:18,3334,28,,,,22332.13,0
6274040,07:07:33,07:07:33,3335,29,,,,22538.96,0
6274040,07:08:00,07:08:00,3336,30,,,,22896.56,0
6274040,07:08:21,07:08:21,3337,31,,,,23163.09,0
6274040,07:09:00,07:09:00,7842,32,,,,23640.03,
6274040,07:09:24,07:09:24,9699,33,,,,23883.28,0
6274040,07:10:39,07:10:39,10594,34,,,,24634.5,0
6274040,07:11:46,07:11:46,9781,35,,,,25341.55,0
6274040,07:12:41,07:12:41,9779,36,,,,25809.9,0
6274040,07:13:57,07:13:57,9776,37,,,,26162.87,0
6274040,07:14:20,07:14:20,9774,38,,,,26389.31,0
6274040,07:14:43,07:14:43,9773,39,,,,26610.04,0
6274040,07:15:04,07:15:04,6045,40,,,,26818.19,0
6274040,07:15:44,07:15:44,7838,41,,,,27226.83,0
6274040,07:16:00,07:16:00,9772,42,,1,,27400.07,
6274050,06:23:00,06:23:00,9947,1,,,1,0,
6274050,06:27:45,06:27:45,5732,2,,,,956.47,0
6274050,06:30:00,06:30:00,2127,3,,,,1583.67,
6274050,06:31:03,06:31:03,3836,4,,,,2240.8,0
6274050,06:38:00,06:38:00,2452,5,,,,6181.08,
6274050,06:40:00,06:40:00,18,6,,,,7612.35,
6274050,06:41:18,06:41:18,9506,7,,,,8025.4,0
6274050,06:47:00,06:47:00,7096,8,,,,9830.35,
6274050,06:47:42,06:47:42,9503,9,,,,10345.07,0
6274050,06:48:01,06:48:01,2388,10,,,,10576.21,0
6274050,06:48:34,06:48:34,2389,11,,,,10930.44,0
6274050,06:49:27,06:49:27,3481,12,,,,11534.01,0
6274050,06:49:57,06:49:57,5465,13,,,,11815.08,0
6274050,06:50:16,06:50:16,9502,14,,,,12031.35,0
6274050,06:50:50,06:50:50,4849,15,,,,12375.29,0
6274050,06:56:00,06:56:00,6607,16,,,,15725.46,
6274050,06:58:42,06:58:42,6580,17,,,,17416.52,0
6274050,07:01:00,07:01:00,9514,18,,,,18893.13,
6274050,07:03:00,07:03:00,9516,19,,,,19357.21,
6274050,07:04:00,07:04:00,9518,20,,,,19651.07,
6274050,07:04:28,07:04:28,3326,21,,,,20098,0
6274050,07:04:46,07:04:46,3327,22,,,,20365.37,0
6274050,07:05:40,07:05:40,3328,23,,,,21065.13,0
6274050,07:05:55,07:05:55,3329,24,,,,21281.45,0
6274050,07:06:26,07:06:26,7680,25,,,,21650.85,0
6274050,07:06:47,07:06:47,3331,26,,,,21962.04,0
6274050,07:07:01,07:07:01,7362,27,,,,22111.21,0
6274050,07:07:18,07:07:18,3334,28,,,,22332.13,0
6274050,07:07:33,07:07:33,3335,29,,,,22538.96,0
6274050,07:08:00,07:08:00,3336,30,,,,22896.56,0
6274050,07:08:21,07:08:21,3337,31,,,,23163.09,0
6274050,07:09:00,07:09:00,7842,32,,,,23640.03,
6274050,07:09:24,07:09:24,9699,33,,,,23883.28,0
6274050,07:10:39,07:10:39,10594,34,,,,24634.5,0
6274050,07:11:46,07:11:46,9781,35,,,,25341.55,0
6274050,07:12:41,07:12:41,9779,36,,,,25809.9,0
6274050,07:13:57,07:13:57,9776,37,,,,26162.87,0
6274050,07:14:20,07:14:20,9774,38,,,,26389.31,0
6274050,07:14:43,07:14:43,9773,39,,,,26610.04,0
6274050,07:15:04,07:15:04,6045,40,,,,26818.19,0
6274050,07:15:44,07:15:44,7838,41,,,,27226.83,0
6274050,07:16:00,07:16:00,9772,42,,1,,27400.07,
6274060,06:23:00,06:23:00,9947,1,,,1,0,
6274060,06:27:45,06:27:45,5732,2,,,,956.47,0
6274060,06:30:00,06:30:00,2127,3,,,,1583.67,
6274060,06:31:03,06:31:03,3836,4,,,,2240.8,0
6274060,06:38:00,06:38:00,2452,5,,,,6181.08,
6274060,06:40:00,06:40:00,18,6,,,,7612.35,
6274060,06:41:18,06:41:18,9506,7,,,,8025.4,0
6274060,06:47:00,06:47:00,7096,8,,,,9830.35,
6274060,06:47:42,06:47:42,9503,9,,,,10345.07,0
6274060,06:48:01,06:48:01,2388,10,,,,10576.21,0
6274060,06:48:34,06:48:34,2389,11,,,,10930.44,0
6274060,06:49:27,06:49:27,3481,12,,,,11534.01,0
6274060,06:49:57,06:49:57,5465,13,,,,11815.08,0
6274060,06:50:16,06:50:16,9502,14,,,,12031.35,0
6274060,06:50:50,06:50:50,4849,15,,,,12375.29,0
6274060,06:56:00,06:56:00,6607,16,,,,15725.46,
6274060,06:58:42,06:58:42,6580,17,,,,17416.52,0
6274060,07:01:00,07:01:00,9514,18,,,,18893.13,
6274060,07:03:00,07:03:00,9516,19,,,,19357.21,
6274060,07:04:00,07:04:00,9518,20,,,,19651.07,
6274060,07:04:28,07:04:28,3326,21,,,,20098,0
6274060,07:04:46,07:04:46,3327,22,,,,20365.37,0
6274060,07:05:40,07:05:40,3328,23,,,,21065.13,0
6274060,07:05:55,07:05:55,3329,24,,,,21281.45,0
6274060,07:06:26,07:06:26,7680,25,,,,21650.85,0
6274060,07:06:47,07:06:47,3331,26,,,,21962.04,0
6274060,07:07:01,07:07:01,7362,27,,,,22111.21,0
6274060,07:07:18,07:07:18,3334,28,,,,22332.13,0
6274060,07:07:33,07:07:33,3335,29,,,,22538.96,0
6274060,07:08:00,07:08:00,3336,30,,,,22896.56,0
6274060,07:08:21,07:08:21,3337,31,,,,23163.09,0
6274060,07:09:00,07:09:00,7842,32,,,,23640.03,
6274060,07:09:24,07:09:24,9699,33,,,,23883.28,0
6274060,07:10:39,07:10:39,10594,34,,,,24634.5,0
6274060,07:11:46,07:11:46,9781,35,,,,25341.55,0
6274060,07:12:41,07:12:41,9779,36,,,,25809.9,0
6274060,07:13:57,07:13:57,9776,37,,,,26162.87,0
6274060,07:14:20,07:14:20,9774,38,,,,26389.31,0
6274060,07:14:43,07:14:43,9773,39,,,,26610.04,0
6274060,07:15:04,07:15:04,6045,40,,,,26818.19,0
6274060,07:15:44,07:15:44,7838,41,,,,27226.83,0
6274060,07:16:00,07:16:00,9772,42,,1,,27400.07,
6360020,12:57:00,12:57:00,9947,1,,,1,0,
6360020,13:01:45,13:01:45,5732,2,,,,956.47,0
6360020,13:04:00,13:04:00,2127,3,,,,1583.67,
6360020,13:04:55,13:04:55,3836,4,,,,2240.8,0
6360020,13:11:00,13:11:00,2452,5,,,,6181.08,
6360020,13:13:00,13:13:00,18,6,,,,7612.35,
6360020,13:14:18,13:14:18,9506,7,,,,8025.4,0
6360020,13:20:00,13:20:00,7096,8,,,,9830.35,
6360020,13:20:47,13:20:47,9503,9,,,,10345.07,0
6360020,13:21:08,13:21:08,2388,10,,,,10576.21,0
6360020,13:21:44,13:21:44,2389,11,,,,10930.44,0
6360020,13:22:44,13:22:44,3481,12,,,,11534.01,0
6360020,13:23:17,13:23:17,5465,13,,,,11815.08,0
6360020,13:23:38,13:23:38,9502,14,,,,12031.35,0
6360020,13:24:15,13:24:15,4849,15,,,,12375.29,0
6360020,13:30:00,13:30:00,6607,16,,,,15725.46,
6360020,13:32:42,13:32:42,6580,17,,,,17416.52,0
6360020,13:35:00,13:35:00,9514,18,,,,18893.13,
6360020,13:37:00,13:37:00,9516,19,,,,19357.21,
6360020,13:38:00,13:38:00,9518,20,,,,19651.07,
6360020,13:38:33,13:38:33,3326,21,,,,20098,0
6360020,13:38:55,13:38:55,3327,22,,,,20365.37,0
6360020,13:40:00,13:40:00,3328,23,,,,21065.13,0
6360020,13:40:18,13:40:18,3329,24,,,,21281.45,0
6360020,13:40:55,13:40:55,7680,25,,,,21650.85,0
6360020,13:41:21,13:41:21,3331,26,,,,21962.04,0
6360020,13:41:37,13:41:37,7362,27,,,,22111.21,0
6360020,13:41:57,13:41:57,3334,28,,,,22332.13,0
6360020,13:42:16,13:42:16,3335,29,,,,22538.96,0
6360020,13:42:48,13:42:48,3336,30,,,,22896.56,0
6360020,13:43:13,13:43:13,3337,31,,,,23163.09,0
6360020,13:44:00,13:44:00,7842,32,,,,23640.03,
6360020,13:44:28,13:44:28,9699,33,,,,23883.28,0
6360020,13:45:54,13:45:54,10594,34,,,,24634.5,0
6360020,13:47:10,13:47:10,9781,35,,,,25341.55,0
6360020,13:48:13,13:48:13,9779,36,,,,25809.9,0
6360020,13:49:40,13:49:40,9776,37,,,,26162.87,0
6360020,13:50:06,13:50:06,9774,38,,,,26389.31,0
6360020,13:50:33,13:50:33,9773,39,,,,26610.04,0
6360020,13:50:57,13:50:57,6045,40,,,,26818.19,0
6360020,13:51:42,13:51:42,7838,41,,,,27226.83,0
6360020,13:52:00,13:52:00,9772,42,,1,,27400.07,
6360030,12:57:00,12:57:00,9947,1,,,1,0,
6360030,13:01:45,13:01:45,5732,2,,,,956.47,0
6360030,13:04:00,13:04:00,2127,3,,,,1583.67,
6360030,13:04:55,13:04:55,3836,4,,,,2240.8,0
6360030,13:11:00,13:11:00,2452,5,,,,6181.08,
6360030,13:13:00,13:13:00,18,6,,,,7612.35,
6360030,13:14:18,13:14:18,9506,7,,,,8025.4,0
6360030,13:20:00,13:20:00,7096,8,,,,9830.35,
6360030,13:20:47,13:20:47,9503,9,,,,10345.07,0
6360030,13:21:08,13:21:08,2388,10,,,,10576.21,0
6360030,13:21:44,13:21:44,2389,11,,,,10930.44,0
6360030,13:22:44,13:22:44,3481,12,,,,11534.01,0
6360030,13:23:17,13:23:17,5465,13,,,,11815.08,0
6360030,13:23:38,13:23:38,9502,14,,,,12031.35,0
6360030,13:24:15,13:24:15,4849,15,,,,12375.29,0
6360030,13:30:00,13:30:00,6607,16,,,,15725.46,
6360030,13:32:42,13:32:42,6580,17,,,,17416.52,0
6360030,13:35:00,13:35:00,9514,18,,,,18893.13,
6360030,13:37:00,13:37:00,9516,19,,,,19357.21,
6360030,13:38:00,13:38:00,9518,20,,,,19651.07,
6360030,13:38:33,13:38:33,3326,21,,,,20098,0
6360030,13:38:55,13:38:55,3327,22,,,,20365.37,0
6360030,13:40:00,13:40:00,3328,23,,,,21065.13,0
6360030,13:40:18,13:40:18,3329,24,,,,21281.45,0
6360030,13:40:55,13:40:55,7680,25,,,,21650.85,0
6360030,13:41:21,13:41:21,3331,26,,,,21962.04,0
6360030,13:41:37,13:41:37,7362,27,,,,22111.21,0
6360030,13:41:57,13:41:57,3334,28,,,,22332.13,0
6360030,13:42:16,13:42:16,3335,29,,,,22538.96,0
6360030,13:42:48,13:42:48,3336,30,,,,22896.56,0
6360030,13:43:13,13:43:13,3337,31,,,,23163.09,0
6360030,13:44:00,13:44:00,7842,32,,,,23640.03,
6360030,13:44:28,13:44:28,9699,33,,,,23883.28,0
6360030,13:45:54,13:45:54,10594,34,,,,24634.5,0
6360030,13:47:10,13:47:10,9781,35,,,,25341.55,0
6360030,13:48:13,13:48:13,9779,36,,,,25809.9,0
6360030,13:49:40,13:49:40,9776,37,,,,26162.87,0
6360030,13:50:06,13:50:06,9774,38,,,,26389.31,0
6360030,13:50:33,13:50:33,9773,39,,,,26610.04,0
6360030,13:50:57,13:50:57,6045,40,,,,26818.19,0
6360030,13:51:42,13:51:42,7838,41,,,,27226.83,0
6360030,13:52:00,13:52:00,9772,42,,1,,27400.07,
6360040,12:57:00,12:57:00,9947,1,,,1,0,
6360040,13:01:45,13:01:45,5732,2,,,,956.47,0
6360040,13:04:00,13:04:00,2127,3,,,,1583.67,
6360040,13:04:55,13:04:55,3836,4,,,,2240.8,0
6360040,13:11:00,13:11:00,2452,5,,,,6181.08,
6360040,13:13:00,13:13:00,18,6,,,,7612.35,
6360040,13:14:18,13:14:18,9506,7,,,,8025.4,0
6360040,13:20:00,13:20:00,7096,8,,,,9830.35,
6360040,13:20:47,13:20:47,9503,9,,,,10345.07,0
6360040,13:21:08,13:21:08,2388,10,,,,10576.21,0
6360040,13:21:44,13:21:44,2389,11,,,,10930.44,0
6360040,13:22:44,13:22:44,3481,12,,,,11534.01,0
6360040,13:23:17,13:23:17,5465,13,,,,11815.08,0
6360040,13:23:38,13:23:38,9502,14,,,,12031.35,0
6360040,13:24:15,13:24:15,4849,15,,,,12375.29,0
6360040,13:30:00,13:30:00,6607,16,,,,15725.46,
6360040,13:32:42,13:32:42,6580,17,,,,17416.52,0
6360040,13:35:00,13:35:00,9514,18,,,,18893.13,
6360040,13:37:00,13:37:00,9516,19,,,,19357.21,
6360040,13:38:00,13:38:00,9518,20,,,,19651.07,
6360040,13:38:33,13:38:33,3326,21,,,,20098,0
6360040,13:38:55,13:38:55,3327,22,,,,20365.37,0
6360040,13:40:00,13:40:00,3328,23,,,,21065.13,0
6360040,13:40:18,13:40:18,3329,24,,,,21281.45,0
6360040,13:40:55,13:40:55,7680,25,,,,21650.85,0
6360040,13:41:21,13:41:21,3331,26,,,,21962.04,0
6360040,13:41:37,13:41:37,7362,27,,,,22111.21,0
6360040,13:41:57,13:41:57,3334,28,,,,22332.13,0
6360040,13:42:16,13:42:16,3335,29,,,,22538.96,0
6360040,13:42:48,13:42:48,3336,30,,,,22896.56,0
6360040,13:43:13,13:43:13,3337,31,,,,23163.09,0
6360040,13:44:00,13:44:00,7842,32,,,,23640.03,
6360040,13:44:28,13:44:28,9699,33,,,,23883.28,0
6360040,13:45:54,13:45:54,10594,34,,,,24634.5,0
6360040,13:47:10,13:47:10,9781,35,,,,25341.55,0
6360040,13:48:13,13:48:13,9779,36,,,,25809.9,0
6360040,13:49:40,13:49:40,9776,37,,,,26162.87,0
6360040,13:50:06,13:50:06,9774,38,,,,26389.31,0
6360040,13:50:33,13:50:33,9773,39,,,,26610.04,0
6360040,13:50:57,13:50:57,6045,40,,,,26818.19,0
6360040,13:51:42,13:51:42,7838,41,,,,27226.83,0
6360040,13:52:00,13:52:00,9772,42,,1,,27400.07,
6360050,12:57:00,12:57:00,9947,1,,,1,0,
6360050,13:01:45,13:01:45,5732,2,,,,956.47,0
6360050,13:04:00,13:04:00,2127,3,,,,1583.67,
6360050,13:04:55,13:04:55,3836,4,,,,2240.8,0
6360050,13:11:00,13:11:00,2452,5,,,,6181.08,
6360050,13:13:00,13:13:00,18,6,,,,7612.35,
6360050,13:14:18,13:14:18,9506,7,,,,8025.4,0
6360050,13:20:00,13:20:00,7096,8,,,,9830.35,
6360050,13:20:47,13:20:47,9503,9,,,,10345.07,0
6360050,13:21:08,13:21:08,2388,10,,,,10576.21,0
6360050,13:21:44,13:21:44,2389,11,,,,10930.44,0
6360050,13:22:44,13:22:44,3481,12,,,,11534.01,0
6360050,13:23:17,13:23:17,5465,13,,,,11815.08,0
6360050,13:23:38,13:23:38,9502,14,,,,12031.35,0
6360050,13:24:15,13:24:15,4849,15,,,,12375.29,0
6360050,13:30:00,13:30:00,6607,16,,,,15725.46,
6360050,13:32:42,13:32:42,6580,17,,,,17416.52,0
6360050,13:35:00,13:35:00,9514,18,,,,18893.13,
6360050,13:37:00,13:37:00,9516,19,,,,19357.21,
6360050,13:38:00,13:38:00,9518,20,,,,19651.07,
6360050,13:38:33,13:38:33,3326,21,,,,20098,0
6360050,13:38:55,13:38:55,3327,22,,,,20365.37,0
6360050,13:40:00,13:40:00,3328,23,,,,21065.13,0
6360050,13:40:18,13:40:18,3329,24,,,,21281.45,0
6360050,13:40:55,13:40:55,7680,25,,,,21650.85,0
6360050,13:41:21,13:41:21,3331,26,,,,21962.04,0
6360050,13:41:37,13:41:37,7362,27,,,,22111.21,0
6360050,13:41:57,13:41:57,3334,28,,,,22332.13,0
6360050,13:42:16,13:42:16,3335,29,,,,22538.96,0
6360050,13:42:48,13:42:48,3336,30,,,,22896.56,0
6360050,13:43:13,13:43:13,3337,31,,,,23163.09,0
6360050,13:44:00,13:44:00,7842,32,,,,23640.03,
6360050,13:44:28,13:44:28,9699,33,,,,23883.28,0
6360050,13:45:54,13:45:54,10594,34,,,,24634.5,0
6360050,13:47:10,13:47:10,9781,35,,,,25341.55,0
6360050,13:48:13,13:48:13,9779,36,,,,25809.9,0
6360050,13:49:40,13:49:40,9776,37,,,,26162.87,0
6360050,13:50:06,13:50:06,9774,38,,,,26389.31,0
6360050,13:50:33,13:50:33,9773,39,,,,26610.04,0
6360050,13:50:57,13:50:57,6045,40,,,,26818.19,0
6360050,13:51:42,13:51:42,7838,41,,,,27226.83,0
6360050,13:52:00,13:52:00,9772,42,,1,,27400.07,
6360060,12:57:00,12:57:00,9947,1,,,1,0,
6360060,13:01:45,13:01:45,5732,2,,,,956.47,0
6360060,13:04:00,13:04:00,2127,3,,,,1583.67,
6360060,13:04:55,13:04:55,3836,4,,,,2240.8,0
6360060,13:11:00,13:11:00,2452,5,,,,6181.08,
6360060,13:13:00,13:13:00,18,6,,,,7612.35,
6360060,13:14:18,13:14:18,9506,7,,,,8025.4,0
6360060,13:20:00,13:20:00,7096,8,,,,9830.35,
6360060,13:20:47,13:20:47,9503,9,,,,10345.07,0
6360060,13:21:08,13:21:08,2388,10,,,,10576.21,0
6360060,13:21:44,13:21:44,2389,11,,,,10930.44,0
6360060,13:22:44,13:22:44,3481,12,,,,11534.01,0
6360060,13:23:17,13:23:17,5465,13,,,,11815.08,0
6360060,13:23:38,13:23:38,9502,14,,,,12031.35,0
6360060,13:24:15,13:24:15,4849,15,,,,12375.29,0
6360060,13:30:00,13:30:00,6607,16,,,,15725.46,
6360060,13:32:42,13:32:42,6580,17,,,,17416.52,0
6360060,13:35:00,13:35:00,9514,18,,,,18893.13,
6360060,13:37:00,13:37:00,9516,19,,,,19357.21,
6360060,13:38:00,13:38:00,9518,20,,,,19651.07,
6360060,13:38:33,13:38:33,3326,21,,,,20098,0
6360060,13:38:55,13:38:55,3327,22,,,,20365.37,0
6360060,13:40:00,13:40:00,3328,23,,,,21065.13,0
6360060,13:40:18,13:40:18,3329,24,,,,21281.45,0
6360060,13:40:55,13:40:55,7680,25,,,,21650.85,0
6360060,13:41:21,13:41:21,3331,26,,,,21962.04,0
6360060,13:41:37,13:41:37,7362,27,,,,22111.21,0
6360060,13:41:57,13:41:57,3334,28,,,,22332.13,0
6360060,13:42:16,13:42:16,3335,29,,,,22538.96,0
6360060,13:42:48,13:42:48,3336,30,,,,22896.56,0
6360060,13:43:13,13:43:13,3337,31,,,,23163.09,0
6360060,13:44:00,13:44:00,7842,32,,,,23640.03,
6360060,13:44:28,13:44:28,9699,33,,,,23883.28,0
6360060,13:45:54,13:45:54,10594,34,,,,24634.5,0
6360060,13:47:10,13:47:10,9781,35,,,,25341.55,0
6360060,13:48:13,13:48:13,9779,36,,,,25809.9,0
6360060,13:49:40,13:49:40,9776,37,,,,26162.87,0
6360060,13:50:06,13:50:06,9774,38,,,,26389.31,0
6360060,13:50:33,13:50:33,9773,39,,,,26610.04,0
6360060,13:50:57,13:50:57,6045,40,,,,26818.19,0
6360060,13:51:42,13:51:42,7838,41,,,,27226.83,0
6360060,13:52:00,13:52:00,9772,42,,1,,27400.07,
6451010,07:10:00,07:10:00,9833,1,,,1,0,
6451010,07:12:23,07:12:23,2658,2,,,,652.56,0
6451010,07:13:10,07:13:10,2659,3,,,,872.72,0
6451010,07:14:00,07:14:00,9868,4,,,,1155.09,
6451010,07:15:32,07:15:32,2660,5,,,,1405.94,0
6451010,07:17:00,07:17:00,9929,6,,,,1698.99,
6451010,07:18:40,07:18:40,2663,7,,,,1941.88,0
6451010,07:23:00,07:23:00,8983,8,,,,2434.56,
6451010,07:23:30,07:23:30,9870,9,,,,2715.66,0
6451010,07:24:06,07:24:06,2321,10,,,,3000.31,0
6451010,07:24:48,07:24:48,10027,11,,,,3368.47,0
6451010,07:25:21,07:25:21,2667,12,,,,3694.96,0
6451010,07:26:09,07:26:09,2669,13,,,,4098.59,0
6451010,07:26:33,07:26:33,2670,14,,,,4334.25,0
6451010,07:28:00,07:28:00,9944,15,,,,5034.8,
6451010,07:30:57,07:30:57,5732,16,,,,6212.38,0
6451010,07:32:00,07:32:00,2127,17,,,,6839.58,
6451010,07:36:00,07:36:00,2514,18,,,,7827.07,
6451010,07:44:00,07:44:00,10161,19,,,,12387.26,
6451010,07:47:00,07:47:00,18,20,,,,13872.4,
6451010,07:48:11,07:48:11,9506,21,,,,14279.86,0
6451010,07:53:00,07:53:00,7096,22,,,,16061.97,
6451010,07:53:42,07:53:42,9503,23,,,,16576.69,0
6451010,07:54:01,07:54:01,2388,24,,,,16807.83,0
6451010,07:54:33,07:54:33,2389,25,,,,17162.06,0
6451010,07:55:27,07:55:27,3481,26,,,,17765.63,0
6451010,07:55:57,07:55:57,5465,27,,,,18046.7,0
6451010,07:56:17,07:56:17,9502,28,,,,18260.29,0
6451010,07:56:50,07:56:50,4849,29,,,,18604.23,0
6451010,08:02:00,08:02:00,6607,30,,,,21954.4,
6451010,08:04:42,08:04:42,6580,31,,,,23645.46,0
6451010,08:07:00,08:07:00,9514,32,,,,25122.07,
6451010,08:08:00,08:08:00,9516,33,,,,25586.15,
6451010,08:11:00,08:11:00,9518,34,,,,25880.01,
6451010,08:11:39,08:11:39,3326,35,,,,26326.94,0
6451010,08:12:05,08:12:05,3327,36,,,,26594.31,0
6451010,08:13:20,08:13:20,3328,37,,,,27294.07,0
6451010,08:13:41,08:13:41,3329,38,,,,27510.39,0
6451010,08:14:25,08:14:25,7680,39,,,,27879.79,0
6451010,08:14:55,08:14:55,3331,40,,,,28190.98,0
6451010,08:15:14,08:15:14,7362,41,,,,28340.15,0
6451010,08:15:37,08:15:37,3334,42,,,,28561.07,0
6451010,08:15:59,08:15:59,3335,43,,,,28767.9,0
6451010,08:16:37,08:16:37,3336,44,,,,29125.5,0
6451010,08:17:05,08:17:05,3337,45,,,,29392.03,0
6451010,08:18:00,08:18:00,7842,46,,,,29868.97,
6451010,08:18:35,08:18:35,9699,47,,,,30112.22,0
6451010,08:20:23,08:20:23,10594,48,,,,30863.44,0
6451010,08:21:59,08:21:59,9781,49,,,,31570.49,0
6451010,08:23:18,08:23:18,9779,50,,,,32038.84,0
6451010,08:25:08,08:25:08,9776,51,,,,32391.81,0
6451010,08:25:40,08:25:40,9774,52,,,,32618.25,0
6451010,08:26:14,08:26:14,9773,53,,,,32838.98,0
6451010,08:26:42,08:26:42,6045,54,,,,33047.11,0
6451010,08:27:37,08:27:37,7838,55,,,,33452.71,0
6451010,08:28:00,08:28:00,9772,56,,1,,33633.31,
6451080,07:10:00,07:10:00,9833,1,,,1,0,
6451080,07:12:23,07:12:23,2658,2,,,,652.56,0
6451080,07:13:10,07:13:10,2659,3,,,,872.72,0
6451080,07:14:00,07:14:00,9868,4,,,,1155.09,
6451080,07:15:32,07:15:32,2660,5,,,,1405.94,0
6451080,07:17:00,07:17:00,9929,6,,,,1698.99,
6451080,07:18:40,07:18:40,2663,7,,,,1941.88,0
6451080,07:23:00,07:23:00,8983,8,,,,2434.56,
6451080,07:23:30,07:23:30,9870,9,,,,2715.66,0
6451080,07:24:06,07:24:06,2321,10,,,,3000.31,0
6451080,07:24:48,07:24:48,10027,11,,,,3368.47,0
6451080,07:25:21,07:25:21,2667,12,,,,3694.96,0
6451080,07:26:09,07:26:09,2669,13,,,,4098.59,0
6451080,07:26:33,07:26:33,2670,14,,,,4334.25,0
6451080,07:28:00,07:28:00,9944,15,,,,5034.8,
6451080,07:30:57,07:30:57,5732,16,,,,6212.38,0
6451080,07:32:00,07:32:00,2127,17,,,,6839.58,
6451080,07:36:00,07:36:00,2514,18,,,,7827.07,
6451080,07:44:00,07:44:00,10161,19,,,,12387.26,
6451080,07:47:00,07:47:00,18,20,,,,13872.4,
6451080,07:48:11,07:48:11,9506,21,,,,14279.86,0
6451080,07:53:00,07:53:00,7096,22,,,,16061.97,
6451080,07:53:42,07:53:42,9503,23,,,,16576.69,0
6451080,07:54:01,07:54:01,2388,24,,,,16807.83,0
6451080,07:54:33,07:54:33,2389,25,,,,17162.06,0
6451080,07:55:27,07:55:27,3481,26,,,,17765.63,0
6451080,07:55:57,07:55:57,5465,27,,,,18046.7,0
6451080,07:56:17,07:56:17,9502,28,,,,18260.29,0
6451080,07:56:50,07:56:50,4849,29,,,,18604.23,0
6451080,08:02:00,08:02:00,6607,30,,,,21954.4,
6451080,08:04:42,08:04:42,6580,31,,,,23645.46,0
6451080,08:07:00,08:07:00,9514,32,,,,25122.07,
6451080,08:08:00,08:08:00,9516,33,,,,25586.15,
6451080,08:11:00,08:11:00,9518,34,,,,25880.01,
6451080,08:11:39,08:11:39,3326,35,,,,26326.94,0
6451080,08:12:05,08:12:05,3327,36,,,,26594.31,0
6451080,08:13:20,08:13:20,3328,37,,,,27294.07,0
6451080,08:13:41,08:13:41,3329,38,,,,27510.39,0
6451080,08:14:25,08:14:25,7680,39,,,,27879.79,0
6451080,08:14:55,08:14:55,3331,40,,,,28190.98,0
6451080,08:15:14,08:15:14,7362,41,,,,28340.15,0
6451080,08:15:37,08:15:37,3334,42,,,,28561.07,0
6451080,08:15:59,08:15:59,3335,43,,,,28767.9,0
6451080,08:16:37,08:16:37,3336,44,,,,29125.5,0
6451080,08:17:05,08:17:05,3337,45,,,,29392.03,0
6451080,08:18:00,08:18:00,7842,46,,,,29868.97,
6451080,08:18:35,08:18:35,9699,47,,,,30112.22,0
6451080,08:20:23,08:20:23,10594,48,,,,30863.44,0
6451080,08:21:59,08:21:59,9781,49,,,,31570.49,0
6451080,08:23:18,08:23:18,9779,50,,,,32038.84,0
6451080,08:25:08,08:25:08,9776,51,,,,32391.81,0
6451080,08:25:40,08:25:40,9774,52,,,,32618.25,0
6451080,08:26:14,08:26:14,9773,53,,,,32838.98,0
6451080,08:26:42,08:26:42,6045,54,,,,33047.11,0
6451080,08:27:37,08:27:37,7838,55,,,,33452.71,0
6451080,08:28:00,08:28:00,9772,56,,1,,33633.31,
6451090,07:10:00,07:10:00,9833,1,,,1,0,
6451090,07:12:23,07:12:23,2658,2,,,,652.56,0
6451090,07:13:10,07:13:10,2659,3,,,,872.72,0
6451090,07:14:00,07:14:00,9868,4,,,,1155.09,
6451090,07:15:32,07:15:32,2660,5,,,,1405.94,0
6451090,07:17:00,07:17:00,9929,6,,,,1698.99,
6451090,07:18:40,07:18:40,2663,7,,,,1941.88,0
6451090,07:23:00,07:23:00,8983,8,,,,2434.56,
6451090,07:23:30,07:23:30,9870,9,,,,2715.66,0
6451090,07:24:06,07:24:06,2321,10,,,,3000.31,0
6451090,07:24:48,07:24:48,10027,11,,,,3368.47,0
6451090,07:25:21,07:25:21,2667,12,,,,3694.96,0
6451090,07:26:09,07:26:09,2669,13,,,,4098.59,0
6451090,07:26:33,07:26:33,2670,14,,,,4334.25,0
6451090,07:28:00,07:28:00,9944,15,,,,5034.8,
6451090,07:30:57,07:30:57,5732,16,,,,6212.38,0
6451090,07:32:00,07:32:00,2127,17,,,,6839.58,
6451090,07:36:00,07:36:00,2514,18,,,,7827.07,
6451090,07:44:00,07:44:00,10161,19,,,,12387.26,
6451090,07:47:00,07:47:00,18,20,,,,13872.4,
6451090,07:48:11,07:48:11,9506,21,,,,14279.86,0
6451090,07:53:00,07:53:00,7096,22,,,,16061.97,
6451090,07:53:42,07:53:42,9503,23,,,,16576.69,0
6451090,07:54:01,07:54:01,2388,24,,,,16807.83,0
6451090,07:54:33,07:54:33,2389,25,,,,17162.06,0
6451090,07:55:27,07:55:27,3481,26,,,,17765.63,0
6451090,07:55:57,07:55:57,5465,27,,,,18046.7,0
6451090,07:56:17,07:56:17,9502,28,,,,18260.29,0
6451090,07:56:50,07:56:50,4849,29,,,,18604.23,0
6451090,08:02:00,08:02:00,6607,30,,,,21954.4,
6451090,08:04:42,08:04:42,6580,31,,,,23645.46,0
6451090,08:07:00,08:07:00,9514,32,,,,25122.07,
6451090,08:08:00,08:08:00,9516,33,,,,25586.15,
6451090,08:11:00,08:11:00,9518,34,,,,25880.01,
6451090,08:11:39,08:11:39,3326,35,,,,26326.94,0
6451090,08:12:05,08:12:05,3327,36,,,,26594.31,0
6451090,08:13:20,08:13:20,3328,37,,,,27294.07,0
6451090,08:13:41,08:13:41,3329,38,,,,27510.39,0
6451090,08:14:25,08:14:25,7680,39,,,,27879.79,0
6451090,08:14:55,08:14:55,3331,40,,,,28190.98,0
6451090,08:15:14,08:15:14,7362,41,,,,28340.15,0
6451090,08:15:37,08:15:37,3334,42,,,,28561.07,0
6451090,08:15:59,08:15:59,3335,43,,,,28767.9,0
6451090,08:16:37,08:16:37,3336,44,,,,29125.5,0
6451090,08:17:05,08:17:05,3337,45,,,,29392.03,0
6451090,08:18:00,08:18:00,7842,46,,,,29868.97,
6451090,08:18:35,08:18:35,9699,47,,,,30112.22,0
6451090,08:20:23,08:20:23,10594,48,,,,30863.44,0
6451090,08:21:59,08:21:59,9781,49,,,,31570.49,0
6451090,08:23:18,08:23:18,9779,50,,,,32038.84,0
6451090,08:25:08,08:25:08,9776,51,,,,32391.81,0
6451090,08:25:40,08:25:40,9774,52,,,,32618.25,0
6451090,08:26:14,08:26:14,9773,53,,,,32838.98,0
6451090,08:26:42,08:26:42,6045,54,,,,33047.11,0
6451090,08:27:37,08:27:37,7838,55,,,,33452.71,0
6451090,08:28:00,08:28:00,9772,56,,1,,33633.31,
6566020,05:53:00,05:53:00,9947,1,,,1,0,
6566020,05:55:43,05:55:43,5732,2,,,,956.47,0
6566020,05:57:00,05:57:00,2127,3,,,,1583.67,
6566020,05:58:00,05:58:00,2514,4,,,,2588.95,
6566020,06:08:00,06:08:00,10161,5,,,,7149.14,
6566020,06:10:00,06:10:00,18,6,,,,8634.28,
6566020,06:11:11,06:11:11,9506,7,,,,9041.74,0
6566020,06:16:00,06:16:00,7096,8,,,,10823.85,
6566020,06:16:42,06:16:42,9503,9,,,,11338.57,0
6566020,06:17:01,06:17:01,2388,10,,,,11569.71,0
6566020,06:17:34,06:17:34,2389,11,,,,11923.94,0
6566020,06:18:27,06:18:27,3481,12,,,,12527.51,0
6566020,06:18:57,06:18:57,5465,13,,,,12808.58,0
6566020,06:19:16,06:19:16,9502,14,,,,13024.85,0
6566020,06:19:50,06:19:50,4849,15,,,,13368.79,0
6566020,06:25:00,06:25:00,6607,16,,,,16718.96,
6566020,06:27:10,06:27:10,6580,17,,,,18410.02,0
6566020,06:29:00,06:29:00,9514,18,,,,19886.63,
6566020,06:31:00,06:31:00,9516,19,,,,20350.71,
6566020,06:32:00,06:32:00,9518,20,,,,20644.57,
6566020,06:32:28,06:32:28,3326,21,,,,21091.5,0
6566020,06:32:46,06:32:46,3327,22,,,,21358.87,0
6566020,06:33:40,06:33:40,3328,23,,,,22058.63,0
6566020,06:33:55,06:33:55,3329,24,,,,22274.95,0
6566020,06:34:26,06:34:26,7680,25,,,,22644.35,0
6566020,06:34:47,06:34:47,3331,26,,,,22955.54,0
6566020,06:35:01,06:35:01,7362,27,,,,23104.71,0
6566020,06:35:18,06:35:18,3334,28,,,,23325.63,0
6566020,06:35:33,06:35:33,3335,29,,,,23532.46,0
6566020,06:36:00,06:36:00,3336,30,,,,23890.06,0
6566020,06:36:21,06:36:21,3337,31,,,,24156.59,0
6566020,06:37:00,06:37:00,7842,32,,,,24633.53,
6566020,06:37:25,06:37:25,9699,33,,,,24876.78,0
6566020,06:38:40,06:38:40,10594,34,,,,25628,0
6566020,06:39:47,06:39:47,9781,35,,,,26335.05,0
6566020,06:40:43,06:40:43,9779,36,,,,26803.4,0
6566020,06:41:59,06:41:59,9776,37,,,,27156.37,0
6566020,06:42:22,06:42:22,9774,38,,,,27382.81,0
6566020,06:42:46,06:42:46,9773,39,,,,27603.54,0
6566020,06:43:09,06:43:09,6045,40,,,,27811.68,0
6566020,06:43:44,06:43:44,7838,41,,,,28220.76,0
6566020,06:44:00,06:44:00,9772,42,,1,,28398.7,
6566030,05:53:00,05:53:00,9947,1,,,1,0,
6566030,05:55:43,05:55:43,5732,2,,,,956.47,0
6566030,05:57:00,05:57:00,2127,3,,,,1583.67,
6566030,05:58:00,05:58:00,2514,4,,,,2588.95,
6566030,06:08:00,06:08:00,10161,5,,,,7149.14,
6566030,06:10:00,06:10:00,18,6,,,,8634.28,
6566030,06:11:11,06:11:11,9506,7,,,,9041.74,0
6566030,06:16:00,06:16:00,7096,8,,,,10823.85,
6566030,06:16:42,06:16:42,9503,9,,,,11338.57,0
6566030,06:17:01,06:17:01,2388,10,,,,11569.71,0
6566030,06:17:34,06:17:34,2389,11,,,,11923.94,0
6566030,06:18:27,06:18:27,3481,12,,,,12527.51,0
6566030,06:18:57,06:18:57,5465,13,,,,12808.58,0
6566030,06:19:16,06:19:16,9502,14,,,,13024.85,0
6566030,06:19:50,06:19:50,4849,15,,,,13368.79,0
6566030,06:25:00,06:25:00,6607,16,,,,16718.96,
6566030,06:27:10,06:27:10,6580,17,,,,18410.02,0
6566030,06:29:00,06:29:00,9514,18,,,,19886.63,
6566030,06:31:00,06:31:00,9516,19,,,,20350.71,
6566030,06:32:00,06:32:00,9518,20,,,,20644.57,
6566030,06:32:28,06:32:28,3326,21,,,,21091.5,0
6566030,06:32:46,06:32:46,3327,22,,,,21358.87,0
6566030,06:33:40,06:33:40,3328,23,,,,22058.63,0
6566030,06:33:55,06:33:55,3329,24,,,,22274.95,0
6566030,06:34:26,06:34:26,7680,25,,,,22644.35,0
6566030,06:34:47,06:34:47,3331,26,,,,22955.54,0
6566030,06:35:01,06:35:01,7362,27,,,,23104.71,0
6566030,06:35:18,06:35:18,3334,28,,,,23325.63,0
6566030,06:35:33,06:35:33,3335,29,,,,23532.46,0
6566030,06:36:00,06:36:00,3336,30,,,,23890.06,0
6566030,06:36:21,06:36:21,3337,31,,,,24156.59,0
6566030,06:37:00,06:37:00,7842,32,,,,24633.53,
6566030,06:37:25,06:37:25,9699,33,,,,24876.78,0
6566030,06:38:40,06:38:40,10594,34,,,,25628,0
6566030,06:39:47,06:39:47,9781,35,,,,26335.05,0
6566030,06:40:43,06:40:43,9779,36,,,,26803.4,0
6566030,06:41:59,06:41:59,9776,37,,,,27156.37,0
6566030,06:42:22,06:42:22,9774,38,,,,27382.81,0
6566030,06:42:46,06:42:46,9773,39,,,,27603.54,0
6566030,06:43:09,06:43:09,6045,40,,,,27811.68,0
6566030,06:43:44,06:43:44,7838,41,,,,28220.76,0
6566030,06:44:00,06:44:00,9772,42,,1,,28398.7,
6566040,05:53:00,05:53:00,9947,1,,,1,0,
6566040,05:55:43,05:55:43,5732,2,,,,956.47,0
6566040,05:57:00,05:57:00,2127,3,,,,1583.67,
6566040,05:58:00,05:58:00,2514,4,,,,2588.95,
6566040,06:08:00,06:08:00,10161,5,,,,7149.14,
6566040,06:10:00,06:10:00,18,6,,,,8634.28,
6566040,06:11:11,06:11:11,9506,7,,,,9041.74,0
6566040,06:16:00,06:16:00,7096,8,,,,10823.85,
6566040,06:16:42,06:16:42,9503,9,,,,11338.57,0
6566040,06:17:01,06:17:01,2388,10,,,,11569.71,0
6566040,06:17:34,06:17:34,2389,11,,,,11923.94,0
6566040,06:18:27,06:18:27,3481,12,,,,12527.51,0
6566040,06:18:57,06:18:57,5465,13,,,,12808.58,0
6566040,06:19:16,06:19:16,9502,14,,,,13024.85,0
6566040,06:19:50,06:19:50,4849,15,,,,13368.79,0
6566040,06:25:00,06:25:00,6607,16,,,,16718.96,
6566040,06:27:10,06:27:10,6580,17,,,,18410.02,0
6566040,06:29:00,06:29:00,9514,18,,,,19886.63,
6566040,06:31:00,06:31:00,9516,19,,,,20350.71,
6566040,06:32:00,06:32:00,9518,20,,,,20644.57,
6566040,06:32:28,06:32:28,3326,21,,,,21091.5,0
6566040,06:32:46,06:32:46,3327,22,,,,21358.87,0
6566040,06:33:40,06:33:40,3328,23,,,,22058.63,0
6566040,06:33:55,06:33:55,3329,24,,,,22274.95,0
6566040,06:34:26,06:34:26,7680,25,,,,22644.35,0
6566040,06:34:47,06:34:47,3331,26,,,,22955.54,0
6566040,06:35:01,06:35:01,7362,27,,,,23104.71,0
6566040,06:35:18,06:35:18,3334,28,,,,23325.63,0
6566040,06:35:33,06:35:33,3335,29,,,,23532.46,0
6566040,06:36:00,06:36:00,3336,30,,,,23890.06,0
6566040,06:36:21,06:36:21,3337,31,,,,24156.59,0
6566040,06:37:00,06:37:00,7842,32,,,,24633.53,
6566040,06:37:25,06:37:25,9699,33,,,,24876.78,0
6566040,06:38:40,06:38:40,10594,34,,,,25628,0
6566040,06:39:47,06:39:47,9781,35,,,,26335.05,0
6566040,06:40:43,06:40:43,9779,36,,,,26803.4,0
6566040,06:41:59,06:41:59,9776,37,,,,27156.37,0
6566040,06:42:22,06:42:22,9774,38,,,,27382.81,0
6566040,06:42:46,06:42:46,9773,39,,,,27603.54,0
6566040,06:43:09,06:43:09,6045,40,,,,27811.68,0
6566040,06:43:44,06:43:44,7838,41,,,,28220.76,0
6566040,06:44:00,06:44:00,9772,42,,1,,28398.7,
6566050,05:53:00,05:53:00,9947,1,,,1,0,
6566050,05:55:43,05:55:43,5732,2,,,,956.47,0
6566050,05:57:00,05:57:00,2127,3,,,,1583.67,
6566050,05:58:00,05:58:00,2514,4,,,,2588.95,
6566050,06:08:00,06:08:00,10161,5,,,,7149.14,
6566050,06:10:00,06:10:00,18,6,,,,8634.28,
6566050,06:11:11,06:11:11,9506,7,,,,9041.74,0
6566050,06:16:00,06:16:00,7096,8,,,,10823.85,
6566050,06:16:42,06:16:42,9503,9,,,,11338.57,0
6566050,06:17:01,06:17:01,2388,10,,,,11569.71,0
6566050,06:17:34,06:17:34,2389,11,,,,11923.94,0
6566050,06:18:27,06:18:27,3481,12,,,,12527.51,0
6566050,06:18:57,06:18:57,5465,13,,,,12808.58,0
6566050,06:19:16,06:19:16,9502,14,,,,13024.85,0
6566050,06:19:50,06:19:50,4849,15,,,,13368.79,0
6566050,06:25:00,06:25:00,6607,16,,,,16718.96,
6566050,06:27:10,06:27:10,6580,17,,,,18410.02,0
6566050,06:29:00,06:29:00,9514,18,,,,19886.63,
6566050,06:31:00,06:31:00,9516,19,,,,20350.71,
6566050,06:32:00,06:32:00,9518,20,,,,20644.57,
6566050,06:32:28,06:32:28,3326,21,,,,21091.5,0
6566050,06:32:46,06:32:46,3327,22,,,,21358.87,0
6566050,06:33:40,06:33:40,3328,23,,,,22058.63,0
6566050,06:33:55,06:33:55,3329,24,,,,22274.95,0
6566050,06:34:26,06:34:26,7680,25,,,,22644.35,0
6566050,06:34:47,06:34:47,3331,26,,,,22955.54,0
6566050,06:35:01,06:35:01,7362,27,,,,23104.71,0
6566050,06:35:18,06:35:18,3334,28,,,,23325.63,0
6566050,06:35:33,06:35:33,3335,29,,,,23532.46,0
6566050,06:36:00,06:36:00,3336,30,,,,23890.06,0
6566050,06:36:21,06:36:21,3337,31,,,,24156.59,0
6566050,06:37:00,06:37:00,7842,32,,,,24633.53,
6566050,06:37:25,06:37:25,9699,33,,,,24876.78,0
6566050,06:38:40,06:38:40,10594,34,,,,25628,0
6566050,06:39:47,06:39:47,9781,35,,,,26335.05,0
6566050,06:40:43,06:40:43,9779,36,,,,26803.4,0
6566050,06:41:59,06:41:59,9776,37,,,,27156.37,0
6566050,06:42:22,06:42:22,9774,38,,,,27382.81,0
6566050,06:42:46,06:42:46,9773,39,,,,27603.54,0
6566050,06:43:09,06:43:09,6045,40,,,,27811.68,0
6566050,06:43:44,06:43:44,7838,41,,,,28220.76,0
6566050,06:44:00,06:44:00,9772,42,,1,,28398.7,
6566060,05:53:00,05:53:00,9947,1,,,1,0,
6566060,05:55:43,05:55:43,5732,2,,,,956.47,0
6566060,05:57:00,05:57:00,2127,3,,,,1583.67,
6566060,05:58:00,05:58:00,2514,4,,,,2588.95,
6566060,06:08:00,06:08:00,10161,5,,,,7149.14,
6566060,06:10:00,06:10:00,18,6,,,,8634.28,
6566060,06:11:11,06:11:11,9506,7,,,,9041.74,0
6566060,06:16:00,06:16:00,7096,8,,,,10823.85,
6566060,06:16:42,06:16:42,9503,9,,,,11338.57,0
6566060,06:17:01,06:17:01,2388,10,,,,11569.71,0
6566060,06:17:34,06:17:34,2389,11,,,,11923.94,0
6566060,06:18:27,06:18:27,3481,12,,,,12527.51,0
6566060,06:18:57,06:18:57,5465,13,,,,12808.58,0
6566060,06:19:16,06:19:16,9502,14,,,,13024.85,0
6566060,06:19:50,06:19:50,4849,15,,,,13368.79,0
6566060,06:25:00,06:25:00,6607,16,,,,16718.96,
6566060,06:27:10,06:27:10,6580,17,,,,18410.02,0
6566060,06:29:00,06:29:00,9514,18,,,,19886.63,
6566060,06:31:00,06:31:00,9516,19,,,,20350.71,
6566060,06:32:00,06:32:00,9518,20,,,,20644.57,
6566060,06:32:28,06:32:28,3326,21,,,,21091.5,0
6566060,06:32:46,06:32:46,3327,22,,,,21358.87,0
6566060,06:33:40,06:33:40,3328,23,,,,22058.63,0
6566060,06:33:55,06:33:55,3329,24,,,,22274.95,0
6566060,06:34:26,06:34:26,7680,25,,,,22644.35,0
6566060,06:34:47,06:34:47,3331,26,,,,22955.54,0
6566060,06:35:01,06:35:01,7362,27,,,,23104.71,0
6566060,06:35:18,06:35:18,3334,28,,,,23325.63,0
6566060,06:35:33,06:35:33,3335,29,,,,23532.46,0
6566060,06:36:00,06:36:00,3336,30,,,,23890.06,0
6566060,06:36:21,06:36:21,3337,31,,,,24156.59,0
6566060,06:37:00,06:37:00,7842,32,,,,24633.53,
6566060,06:37:25,06:37:25,9699,33,,,,24876.78,0
6566060,06:38:40,06:38:40,10594,34,,,,25628,0
6566060,06:39:47,06:39:47,9781,35,,,,26335.05,0
6566060,06:40:43,06:40:43,9779,36,,,,26803.4,0
6566060,06:41:59,06:41:59,9776,37,,,,27156.37,0
6566060,06:42:22,06:42:22,9774,38,,,,27382.81,0
6566060,06:42:46,06:42:46,9773,39,,,,27603.54,0
6566060,06:43:09,06:43:09,6045,40,,,,27811.68,0
6566060,06:43:44,06:43:44,7838,41,,,,28220.76,0
6566060,06:44:00,06:44:00,9772,42,,1,,28398.7,
657110,16:30:00,16:30:00,9947,1,,,1,0,
657110,16:32:43,16:32:43,5732,2,,,,956.47,0
657110,16:34:00,16:34:00,2127,3,,,,1583.67,
657110,16:38:00,16:38:00,2514,4,,,,2588.95,
657110,16:47:00,16:47:00,10161,5,,,,7149.14,
657110,16:50:00,16:50:00,18,6,,,,8634.28,
657110,16:51:11,16:51:11,9506,7,,,,9041.74,0
657110,16:56:00,16:56:00,7096,8,,,,10823.85,
657110,16:56:42,16:56:42,9503,9,,,,11338.57,0
657110,16:57:01,16:57:01,2388,10,,,,11569.71,0
657110,16:57:34,16:57:34,2389,11,,,,11923.94,0
657110,16:58:27,16:58:27,3481,12,,,,12527.51,0
657110,16:58:57,16:58:57,5465,13,,,,12808.58,0
657110,16:59:16,16:59:16,9502,14,,,,13024.85,0
657110,16:59:50,16:59:50,4849,15,,,,13368.79,0
657110,17:05:00,17:05:00,6607,16,,,,16718.96,
657110,17:07:42,17:07:42,6580,17,,,,18410.02,0
657110,17:10:00,17:10:00,9514,18,,,,19886.63,
657110,17:11:00,17:11:00,9516,19,,,,20350.71,
657110,17:14:00,17:14:00,9518,20,,,,20644.57,
657110,17:14:39,17:14:39,3326,21,,,,21091.5,0
657110,17:15:05,17:15:05,3327,22,,,,21358.87,0
657110,17:16:20,17:16:20,3328,23,,,,22058.63,0
657110,17:16:41,17:16:41,3329,24,,,,22274.95,0
657110,17:17:25,17:17:25,7680,25,,,,22644.35,0
657110,17:17:55,17:17:55,3331,26,,,,22955.54,0
657110,17:18:14,17:18:14,7362,27,,,,23104.71,0
657110,17:18:37,17:18:37,3334,28,,,,23325.63,0
657110,17:18:59,17:18:59,3335,29,,,,23532.46,0
657110,17:19:37,17:19:37,3336,30,,,,23890.06,0
657110,17:20:05,17:20:05,3337,31,,,,24156.59,0
657110,17:21:00,17:21:00,7842,32,,,,24633.53,
657110,17:21:39,17:21:39,9699,33,,,,24876.78,0
657110,17:23:37,17:23:37,10594,34,,,,25628,0
657110,17:25:23,17:25:23,9781,35,,,,26335.05,0
657110,17:26:50,17:26:50,9779,36,,,,26803.4,0
657110,17:28:51,17:28:51,9776,37,,,,27156.37,0
657110,17:29:26,17:29:26,9774,38,,,,27382.81,0
657110,17:30:03,17:30:03,9773,39,,,,27603.54,0
657110,17:30:41,17:30:41,6045,40,,,,27811.68,0
657110,17:31:35,17:31:35,7838,41,,,,28220.76,0
657110,17:32:00,17:32:00,9772,42,,1,,28398.7,
6575110,05:37:00,05:37:00,9833,1,,,1,0,
6575110,05:39:23,05:39:23,2658,2,,,,652.56,0
6575110,05:40:10,05:40:10,2659,3,,,,872.72,0
6575110,05:41:00,05:41:00,9868,4,,,,1155.09,
6575110,05:42:32,05:42:32,2660,5,,,,1405.94,0
6575110,05:44:00,05:44:00,9929,6,,,,1698.99,
6575110,05:45:40,05:45:40,2663,7,,,,1941.88,0
6575110,05:50:00,05:50:00,8983,8,,,,2434.56,
6575110,05:50:30,05:50:30,9870,9,,,,2715.66,0
6575110,05:51:06,05:51:06,2321,10,,,,3000.31,0
6575110,05:51:48,05:51:48,10027,11,,,,3368.47,0
6575110,05:52:21,05:52:21,2667,12,,,,3694.96,0
6575110,05:53:09,05:53:09,2669,13,,,,4098.59,0
6575110,05:53:33,05:53:33,2670,14,,,,4334.25,0
6575110,05:55:00,05:55:00,9944,15,,,,5034.8,
6575110,05:57:57,05:57:57,5732,16,,,,6212.38,0
6575110,05:59:00,05:59:00,2127,17,,,,6839.58,
6575110,06:03:00,06:03:00,2514,18,,,,7827.07,
6575110,06:11:00,06:11:00,10161,19,,,,12387.26,
6575110,06:14:00,06:14:00,18,20,,,,13872.4,
6575110,06:15:11,06:15:11,9506,21,,,,14279.86,0
6575110,06:20:00,06:20:00,7096,22,,,,16061.97,
6575110,06:20:42,06:20:42,9503,23,,,,16576.69,0
6575110,06:21:01,06:21:01,2388,24,,,,16807.83,0
6575110,06:21:33,06:21:33,2389,25,,,,17162.06,0
6575110,06:22:27,06:22:27,3481,26,,,,17765.63,0
6575110,06:22:57,06:22:57,5465,27,,,,18046.7,0
6575110,06:23:17,06:23:17,9502,28,,,,18260.29,0
6575110,06:23:50,06:23:50,4849,29,,,,18604.23,0
6575110,06:29:00,06:29:00,6607,30,,,,21954.4,
6575110,06:31:42,06:31:42,6580,31,,,,23645.46,0
6575110,06:34:00,06:34:00,9514,32,,,,25122.07,
6575110,06:35:00,06:35:00,9516,33,,,,25586.15,
6575110,06:38:00,06:38:00,9518,34,,,,25880.01,
6575110,06:38:39,06:38:39,3326,35,,,,26326.94,0
6575110,06:39:05,06:39:05,3327,36,,,,26594.31,0
6575110,06:40:20,06:40:20,3328,37,,,,27294.07,0
6575110,06:40:41,06:40:41,3329,38,,,,27510.39,0
6575110,06:41:25,06:41:25,7680,39,,,,27879.79,0
6575110,06:41:55,06:41:55,3331,40,,,,28190.98,0
6575110,06:42:14,06:42:14,7362,41,,,,28340.15,0
6575110,06:42:37,06:42:37,3334,42,,,,28561.07,0
6575110,06:42:59,06:42:59,3335,43,,,,28767.9,0
6575110,06:43:37,06:43:37,3336,44,,,,29125.5,0
6575110,06:44:05,06:44:05,3337,45,,,,29392.03,0
6575110,06:45:00,06:45:00,7842,46,,,,29868.97,
6575110,06:45:35,06:45:35,9699,47,,,,30112.22,0
6575110,06:47:23,06:47:23,10594,48,,,,30863.44,0
6575110,06:48:59,06:48:59,9781,49,,,,31570.49,0
6575110,06:50:18,06:50:18,9779,50,,,,32038.84,0
6575110,06:52:08,06:52:08,9776,51,,,,32391.81,0
6575110,06:52:40,06:52:40,9774,52,,,,32618.25,0
6575110,06:53:14,06:53:14,9773,53,,,,32838.98,0
6575110,06:53:42,06:53:42,6045,54,,,,33047.11,0
6575110,06:54:37,06:54:37,7838,55,,,,33452.71,0
6575110,06:55:00,06:55:00,9772,56,,1,,33633.31,
6699020,16:26:00,16:26:00,9947,1,,,1,0,
6699020,16:30:45,16:30:45,5732,2,,,,956.47,0
6699020,16:33:00,16:33:00,2127,3,,,,1583.67,
6699020,16:34:11,16:34:11,3836,4,,,,2240.8,0
6699020,16:42:00,16:42:00,2452,5,,,,6181.08,
6699020,16:44:00,16:44:00,18,6,,,,7612.35,
6699020,16:45:29,16:45:29,9506,7,,,,8025.4,0
6699020,16:52:00,16:52:00,7096,8,,,,9830.35,
6699020,16:52:52,16:52:52,9503,9,,,,10345.07,0
6699020,16:53:15,16:53:15,2388,10,,,,10576.21,0
6699020,16:53:55,16:53:55,2389,11,,,,10930.44,0
6699020,16:55:00,16:55:00,3481,12,,,,11534.01,0
6699020,16:55:37,16:55:37,5465,13,,,,11815.08,0
6699020,16:56:00,16:56:00,9502,14,,,,12031.35,0
6699020,16:56:41,16:56:41,4849,15,,,,12375.29,0
6699020,17:03:00,17:03:00,6607,16,,,,15725.46,
6699020,17:05:42,17:05:42,6580,17,,,,17416.52,0
6699020,17:08:00,17:08:00,9514,18,,,,18893.13,
6699020,17:10:00,17:10:00,9516,19,,,,19357.21,
6699020,17:11:00,17:11:00,9518,20,,,,19651.07,
6699020,17:11:39,17:11:39,3326,21,,,,20098,0
6699020,17:12:05,17:12:05,3327,22,,,,20365.37,0
6699020,17:13:20,17:13:20,3328,23,,,,21065.13,0
6699020,17:13:41,17:13:41,3329,24,,,,21281.45,0
6699020,17:14:25,17:14:25,7680,25,,,,21650.85,0
6699020,17:14:55,17:14:55,3331,26,,,,21962.04,0
6699020,17:15:14,17:15:14,7362,27,,,,22111.21,0
6699020,17:15:37,17:15:37,3334,28,,,,22332.13,0
6699020,17:15:59,17:15:59,3335,29,,,,22538.96,0
6699020,17:16:37,17:16:37,3336,30,,,,22896.56,0
6699020,17:17:05,17:17:05,3337,31,,,,23163.09,0
6699020,17:18:00,17:18:00,7842,32,,,,23640.03,
6699020,17:18:28,17:18:28,9699,33,,,,23883.28,0
6699020,17:19:54,17:19:54,10594,34,,,,24634.5,0
6699020,17:21:10,17:21:10,9781,35,,,,25341.55,0
6699020,17:22:13,17:22:13,9779,36,,,,25809.9,0
6699020,17:23:40,17:23:40,9776,37,,,,26162.87,0
6699020,17:24:06,17:24:06,9774,38,,,,26389.31,0
6699020,17:24:33,17:24:33,9773,39,,,,26610.04,0
6699020,17:24:57,17:24:57,6045,40,,,,26818.19,0
6699020,17:25:42,17:25:42,7838,41,,,,27226.83,0
6699020,17:26:00,17:26:00,9772,42,,1,,27400.07,
6699030,16:26:00,16:26:00,9947,1,,,1,0,
6699030,16:30:45,16:30:45,5732,2,,,,956.47,0
6699030,16:33:00,16:33:00,2127,3,,,,1583.67,
6699030,16:34:11,16:34:11,3836,4,,,,2240.8,0
6699030,16:42:00,16:42:00,2452,5,,,,6181.08,
6699030,16:44:00,16:44:00,18,6,,,,7612.35,
6699030,16:45:29,16:45:29,9506,7,,,,8025.4,0
6699030,16:52:00,16:52:00,7096,8,,,,9830.35,
6699030,16:52:52,16:52:52,9503,9,,,,10345.07,0
6699030,16:53:15,16:53:15,2388,10,,,,10576.21,0
6699030,16:53:55,16:53:55,2389,11,,,,10930.44,0
6699030,16:55:00,16:55:00,3481,12,,,,11534.01,0
6699030,16:55:37,16:55:37,5465,13,,,,11815.08,0
6699030,16:56:00,16:56:00,9502,14,,,,12031.35,0
6699030,16:56:41,16:56:41,4849,15,,,,12375.29,0
6699030,17:03:00,17:03:00,6607,16,,,,15725.46,
6699030,17:05:42,17:05:42,6580,17,,,,17416.52,0
6699030,17:08:00,17:08:00,9514,18,,,,18893.13,
6699030,17:10:00,17:10:00,9516,19,,,,19357.21,
6699030,17:11:00,17:11:00,9518,20,,,,19651.07,
6699030,17:11:39,17:11:39,3326,21,,,,20098,0
6699030,17:12:05,17:12:05,3327,22,,,,20365.37,0
6699030,17:13:20,17:13:20,3328,23,,,,21065.13,0
6699030,17:13:41,17:13:41,3329,24,,,,21281.45,0
6699030,17:14:25,17:14:25,7680,25,,,,21650.85,0
6699030,17:14:55,17:14:55,3331,26,,,,21962.04,0
6699030,17:15:14,17:15:14,7362,27,,,,22111.21,0
6699030,17:15:37,17:15:37,3334,28,,,,22332.13,0
6699030,17:15:59,17:15:59,3335,29,,,,22538.96,0
6699030,17:16:37,17:16:37,3336,30,,,,22896.56,0
6699030,17:17:05,17:17:05,3337,31,,,,23163.09,0
6699030,17:18:00,17:18:00,7842,32,,,,23640.03,
6699030,17:18:28,17:18:28,9699,33,,,,23883.28,0
6699030,17:19:54,17:19:54,10594,34,,,,24634.5,0
6699030,17:21:10,17:21:10,9781,35,,,,25341.55,0
6699030,17:22:13,17:22:13,9779,36,,,,25809.9,0
6699030,17:23:40,17:23:40,9776,37,,,,26162.87,0
6699030,17:24:06,17:24:06,9774,38,,,,26389.31,0
6699030,17:24:33,17:24:33,9773,39,,,,26610.04,0
6699030,17:24:57,17:24:57,6045,40,,,,26818.19,0
6699030,17:25:42,17:25:42,7838,41,,,,27226.83,0
6699030,17:26:00,17:26:00,9772,42,,1,,27400.07,
6699040,16:26:00,16:26:00,9947,1,,,1,0,
6699040,16:30:45,16:30:45,5732,2,,,,956.47,0
6699040,16:33:00,16:33:00,2127,3,,,,1583.67,
6699040,16:34:11,16:34:11,3836,4,,,,2240.8,0
6699040,16:42:00,16:42:00,2452,5,,,,6181.08,
6699040,16:44:00,16:44:00,18,6,,,,7612.35,
6699040,16:45:29,16:45:29,9506,7,,,,8025.4,0
6699040,16:52:00,16:52:00,7096,8,,,,9830.35,
6699040,16:52:52,16:52:52,9503,9,,,,10345.07,0
6699040,16:53:15,16:53:15,2388,10,,,,10576.21,0
6699040,16:53:55,16:53:55,2389,11,,,,10930.44,0
6699040,16:55:00,16:55:00,3481,12,,,,11534.01,0
6699040,16:55:37,16:55:37,5465,13,,,,11815.08,0
6699040,16:56:00,16:56:00,9502,14,,,,12031.35,0
6699040,16:56:41,16:56:41,4849,15,,,,12375.29,0
6699040,17:03:00,17:03:00,6607,16,,,,15725.46,
6699040,17:05:42,17:05:42,6580,17,,,,17416.52,0
6699040,17:08:00,17:08:00,9514,18,,,,18893.13,
6699040,17:10:00,17:10:00,9516,19,,,,19357.21,
6699040,17:11:00,17:11:00,9518,20,,,,19651.07,
6699040,17:11:39,17:11:39,3326,21,,,,20098,0
6699040,17:12:05,17:12:05,3327,22,,,,20365.37,0
6699040,17:13:20,17:13:20,3328,23,,,,21065.13,0
6699040,17:13:41,17:13:41,3329,24,,,,21281.45,0
6699040,17:14:25,17:14:25,7680,25,,,,21650.85,0
6699040,17:14:55,17:14:55,3331,26,,,,21962.04,0
6699040,17:15:14,17:15:14,7362,27,,,,22111.21,0
6699040,17:15:37,17:15:37,3334,28,,,,22332.13,0
6699040,17:15:59,17:15:59,3335,29,,,,22538.96,0
6699040,17:16:37,17:16:37,3336,30,,,,22896.56,0
6699040,17:17:05,17:17:05,3337,31,,,,23163.09,0
6699040,17:18:00,17:18:00,7842,32,,,,23640.03,
6699040,17:18:28,17:18:28,9699,33,,,,23883.28,0
6699040,17:19:54,17:19:54,10594,34,,,,24634.5,0
6699040,17:21:10,17:21:10,9781,35,,,,25341.55,0
6699040,17:22:13,17:22:13,9779,36,,,,25809.9,0
6699040,17:23:40,17:23:40,9776,37,,,,26162.87,0
6699040,17:24:06,17:24:06,9774,38,,,,26389.31,0
6699040,17:24:33,17:24:33,9773,39,,,,26610.04,0
6699040,17:24:57,17:24:57,6045,40,,,,26818.19,0
6699040,17:25:42,17:25:42,7838,41,,,,27226.83,0
6699040,17:26:00,17:26:00,9772,42,,1,,27400.07,
6699050,16:26:00,16:26:00,9947,1,,,1,0,
6699050,16:30:45,16:30:45,5732,2,,,,956.47,0
6699050,16:33:00,16:33:00,2127,3,,,,1583.67,
6699050,16:34:11,16:34:11,3836,4,,,,2240.8,0
6699050,16:42:00,16:42:00,2452,5,,,,6181.08,
6699050,16:44:00,16:44:00,18,6,,,,7612.35,
6699050,16:45:29,16:45:29,9506,7,,,,8025.4,0
6699050,16:52:00,16:52:00,7096,8,,,,9830.35,
6699050,16:52:52,16:52:52,9503,9,,,,10345.07,0
6699050,16:53:15,16:53:15,2388,10,,,,10576.21,0
6699050,16:53:55,16:53:55,2389,11,,,,10930.44,0
6699050,16:55:00,16:55:00,3481,12,,,,11534.01,0
6699050,16:55:37,16:55:37,5465,13,,,,11815.08,0
6699050,16:56:00,16:56:00,9502,14,,,,12031.35,0
6699050,16:56:41,16:56:41,4849,15,,,,12375.29,0
6699050,17:03:00,17:03:00,6607,16,,,,15725.46,
6699050,17:05:42,17:05:42,6580,17,,,,17416.52,0
6699050,17:08:00,17:08:00,9514,18,,,,18893.13,
6699050,17:10:00,17:10:00,9516,19,,,,19357.21,
6699050,17:11:00,17:11:00,9518,20,,,,19651.07,
6699050,17:11:39,17:11:39,3326,21,,,,20098,0
6699050,17:12:05,17:12:05,3327,22,,,,20365.37,0
6699050,17:13:20,17:13:20,3328,23,,,,21065.13,0
6699050,17:13:41,17:13:41,3329,24,,,,21281.45,0
6699050,17:14:25,17:14:25,7680,25,,,,21650.85,0
6699050,17:14:55,17:14:55,3331,26,,,,21962.04,0
6699050,17:15:14,17:15:14,7362,27,,,,22111.21,0
6699050,17:15:37,17:15:37,3334,28,,,,22332.13,0
6699050,17:15:59,17:15:59,3335,29,,,,22538.96,0
6699050,17:16:37,17:16:37,3336,30,,,,22896.56,0
6699050,17:17:05,17:17:05,3337,31,,,,23163.09,0
6699050,17:18:00,17:18:00,7842,32,,,,23640.03,
6699050,17:18:28,17:18:28,9699,33,,,,23883.28,0
6699050,17:19:54,17:19:54,10594,34,,,,24634.5,0
6699050,17:21:10,17:21:10,9781,35,,,,25341.55,0
6699050,17:22:13,17:22:13,9779,36,,,,25809.9,0
6699050,17:23:40,17:23:40,9776,37,,,,26162.87,0
6699050,17:24:06,17:24:06,9774,38,,,,26389.31,0
6699050,17:24:33,17:24:33,9773,39,,,,26610.04,0
6699050,17:24:57,17:24:57,6045,40,,,,26818.19,0
6699050,17:25:42,17:25:42,7838,41,,,,27226.83,0
6699050,17:26:00,17:26:00,9772,42,,1,,27400.07,
6699060,16:26:00,16:26:00,9947,1,,,1,0,
6699060,16:30:45,16:30:45,5732,2,,,,956.47,0
6699060,16:33:00,16:33:00,2127,3,,,,1583.67,
6699060,16:34:11,16:34:11,3836,4,,,,2240.8,0
6699060,16:42:00,16:42:00,2452,5,,,,6181.08,
6699060,16:44:00,16:44:00,18,6,,,,7612.35,
6699060,16:45:29,16:45:29,9506,7,,,,8025.4,0
6699060,16:52:00,16:52:00,7096,8,,,,9830.35,
6699060,16:52:52,16:52:52,9503,9,,,,10345.07,0
6699060,16:53:15,16:53:15,2388,10,,,,10576.21,0
6699060,16:53:55,16:53:55,2389,11,,,,10930.44,0
6699060,16:55:00,16:55:00,3481,12,,,,11534.01,0
6699060,16:55:37,16:55:37,5465,13,,,,11815.08,0
6699060,16:56:00,16:56:00,9502,14,,,,12031.35,0
6699060,16:56:41,16:56:41,4849,15,,,,12375.29,0
6699060,17:03:00,17:03:00,6607,16,,,,15725.46,
6699060,17:05:42,17:05:42,6580,17,,,,17416.52,0
6699060,17:08:00,17:08:00,9514,18,,,,18893.13,
6699060,17:10:00,17:10:00,9516,19,,,,19357.21,
6699060,17:11:00,17:11:00,9518,20,,,,19651.07,
6699060,17:11:39,17:11:39,3326,21,,,,20098,0
6699060,17:12:05,17:12:05,3327,22,,,,20365.37,0
6699060,17:13:20,17:13:20,3328,23,,,,21065.13,0
6699060,17:13:41,17:13:41,3329,24,,,,21281.45,0
6699060,17:14:25,17:14:25,7680,25,,,,21650.85,0
6699060,17:14:55,17:14:55,3331,26,,,,21962.04,0
6699060,17:15:14,17:15:14,7362,27,,,,22111.21,0
6699060,17:15:37,17:15:37,3334,28,,,,22332.13,0
6699060,17:15:59,17:15:59,3335,29,,,,22538.96,0
6699060,17:16:37,17:16:37,3336,30,,,,22896.56,0
6699060,17:17:05,17:17:05,3337,31,,,,23163.09,0
6699060,17:18:00,17:18:00,7842,32,,,,23640.03,
6699060,17:18:28,17:18:28,9699,33,,,,23883.28,0
6699060,17:19:54,17:19:54,10594,34,,,,24634.5,0
6699060,17:21:10,17:21:10,9781,35,,,,25341.55,0
6699060,17:22:13,17:22:13,9779,36,,,,25809.9,0
6699060,17:23:40,17:23:40,9776,37,,,,26162.87,0
6699060,17:24:06,17:24:06,9774,38,,,,26389.31,0
6699060,17:24:33,17:24:33,9773,39,,,,26610.04,0
6699060,17:24:57,17:24:57,6045,40,,,,26818.19,0
6699060,17:25:42,17:25:42,7838,41,,,,27226.83,0
6699060,17:26:00,17:26:00,9772,42,,1,,27400.07,
7106070,05:37:00,05:37:00,9833,1,,,1,0,
7106070,05:39:23,05:39:23,2658,2,,,,652.56,0
7106070,05:40:10,05:40:10,2659,3,,,,872.72,0
7106070,05:41:00,05:41:00,9868,4,,,,1155.09,
7106070,05:42:32,05:42:32,2660,5,,,,1405.94,0
7106070,05:44:00,05:44:00,9929,6,,,,1698.99,
7106070,05:45:40,05:45:40,2663,7,,,,1941.88,0
7106070,05:50:00,05:50:00,8983,8,,,,2434.56,
7106070,05:50:30,05:50:30,9870,9,,,,2715.66,0
7106070,05:51:06,05:51:06,2321,10,,,,3000.31,0
7106070,05:51:48,05:51:48,10027,11,,,,3368.47,0
7106070,05:52:21,05:52:21,2667,12,,,,3694.96,0
7106070,05:53:09,05:53:09,2669,13,,,,4098.59,0
7106070,05:53:33,05:53:33,2670,14,,,,4334.25,0
7106070,05:55:00,05:55:00,9944,15,,,,5034.8,
7106070,05:57:57,05:57:57,5732,16,,,,6212.38,0
7106070,05:59:00,05:59:00,2127,17,,,,6839.58,
7106070,06:03:00,06:03:00,2514,18,,,,7827.07,
7106070,06:11:00,06:11:00,10161,19,,,,12387.26,
7106070,06:14:00,06:14:00,18,20,,,,13872.4,
7106070,06:15:11,06:15:11,9506,21,,,,14279.86,0
7106070,06:20:00,06:20:00,7096,22,,,,16061.97,
7106070,06:20:42,06:20:42,9503,23,,,,16576.69,0
7106070,06:21:01,06:21:01,2388,24,,,,16807.83,0
7106070,06:21:33,06:21:33,2389,25,,,,17162.06,0
7106070,06:22:27,06:22:27,3481,26,,,,17765.63,0
7106070,06:22:57,06:22:57,5465,27,,,,18046.7,0
7106070,06:23:17,06:23:17,9502,28,,,,18260.29,0
7106070,06:23:50,06:23:50,4849,29,,,,18604.23,0
7106070,06:29:00,06:29:00,6607,30,,,,21954.4,
7106070,06:31:42,06:31:42,6580,31,,,,23645.46,0
7106070,06:34:00,06:34:00,9514,32,,,,25122.07,
7106070,06:35:00,06:35:00,9516,33,,,,25586.15,
7106070,06:38:00,06:38:00,9518,34,,,,25880.01,
7106070,06:38:39,06:38:39,3326,35,,,,26326.94,0
7106070,06:39:05,06:39:05,3327,36,,,,26594.31,0
7106070,06:40:20,06:40:20,3328,37,,,,27294.07,0
7106070,06:40:41,06:40:41,3329,38,,,,27510.39,0
7106070,06:41:25,06:41:25,7680,39,,,,27879.79,0
7106070,06:41:55,06:41:55,3331,40,,,,28190.98,0
7106070,06:42:14,06:42:14,7362,41,,,,28340.15,0
7106070,06:42:37,06:42:37,3334,42,,,,28561.07,0
7106070,06:42:59,06:42:59,3335,43,,,,28767.9,0
7106070,06:43:37,06:43:37,3336,44,,,,29125.5,0
7106070,06:44:05,06:44:05,3337,45,,,,29392.03,0
7106070,06:45:00,06:45:00,7842,46,,,,29868.97,
7106070,06:45:35,06:45:35,9699,47,,,,30112.22,0
7106070,06:47:23,06:47:23,10594,48,,,,30863.44,0
7106070,06:48:59,06:48:59,9781,49,,,,31570.49,0
7106070,06:50:18,06:50:18,9779,50,,,,32038.84,0
7106070,06:52:08,06:52:08,9776,51,,,,32391.81,0
7106070,06:52:40,06:52:40,9774,52,,,,32618.25,0
7106070,06:53:14,06:53:14,9773,53,,,,32838.98,0
7106070,06:53:42,06:53:42,6045,54,,,,33047.11,0
7106070,06:54:37,06:54:37,7838,55,,,,33452.71,0
7106070,06:55:00,06:55:00,9772,56,,1,,33633.31,
7318020,18:32:00,18:32:00,9947,1,,,1,0,
7318020,18:36:45,18:36:45,5732,2,,,,956.47,0
7318020,18:39:00,18:39:00,2127,3,,,,1583.67,
7318020,18:40:03,18:40:03,3836,4,,,,2240.8,0
7318020,18:47:00,18:47:00,2452,5,,,,6181.08,
7318020,18:49:00,18:49:00,18,6,,,,7612.35,
7318020,18:50:07,18:50:07,9506,7,,,,8025.4,0
7318020,18:55:00,18:55:00,7096,8,,,,9830.35,
7318020,18:55:52,18:55:52,9503,9,,,,10345.07,0
7318020,18:56:15,18:56:15,2388,10,,,,10576.21,0
7318020,18:56:55,18:56:55,2389,11,,,,10930.44,0
7318020,18:58:00,18:58:00,3481,12,,,,11534.01,0
7318020,18:58:37,18:58:37,5465,13,,,,11815.08,0
7318020,18:59:00,18:59:00,9502,14,,,,12031.35,0
7318020,18:59:41,18:59:41,4849,15,,,,12375.29,0
7318020,19:06:00,19:06:00,6607,16,,,,15725.46,
7318020,19:08:42,19:08:42,6580,17,,,,17416.52,0
7318020,19:11:00,19:11:00,9514,18,,,,18893.13,
7318020,19:13:00,19:13:00,9516,19,,,,19357.21,
7318020,19:14:00,19:14:00,9518,20,,,,19651.07,
7318020,19:14:45,19:14:45,3326,21,,,,20098,0
7318020,19:15:14,19:15:14,3327,22,,,,20365.37,0
7318020,19:16:40,19:16:40,3328,23,,,,21065.13,0
7318020,19:17:04,19:17:04,3329,24,,,,21281.45,0
7318020,19:17:54,19:17:54,7680,25,,,,21650.85,0
7318020,19:18:28,19:18:28,3331,26,,,,21962.04,0
7318020,19:18:50,19:18:50,7362,27,,,,22111.21,0
7318020,19:19:16,19:19:16,3334,28,,,,22332.13,0
7318020,19:19:41,19:19:41,3335,29,,,,22538.96,0
7318020,19:20:25,19:20:25,3336,30,,,,22896.56,0
7318020,19:20:57,19:20:57,3337,31,,,,23163.09,0
7318020,19:22:00,19:22:00,7842,32,,,,23640.03,
7318020,19:22:28,19:22:28,9699,33,,,,23883.28,0
7318020,19:23:54,19:23:54,10594,34,,,,24634.5,0
7318020,19:25:10,19:25:10,9781,35,,,,25341.55,0
7318020,19:26:13,19:26:13,9779,36,,,,25809.9,0
7318020,19:27:40,19:27:40,9776,37,,,,26162.87,0
7318020,19:28:06,19:28:06,9774,38,,,,26389.31,0
7318020,19:28:33,19:28:33,9773,39,,,,26610.04,0
7318020,19:28:57,19:28:57,6045,40,,,,26818.19,0
7318020,19:29:42,19:29:42,7838,41,,,,27226.83,0
7318020,19:30:00,19:30:00,9772,42,,1,,27400.07,
7318030,18:32:00,18:32:00,9947,1,,,1,0,
7318030,18:36:45,18:36:45,5732,2,,,,956.47,0
7318030,18:39:00,18:39:00,2127,3,,,,1583.67,
7318030,18:40:03,18:40:03,3836,4,,,,2240.8,0
7318030,18:47:00,18:47:00,2452,5,,,,6181.08,
7318030,18:49:00,18:49:00,18,6,,,,7612.35,
7318030,18:50:07,18:50:07,9506,7,,,,8025.4,0
7318030,18:55:00,18:55:00,7096,8,,,,9830.35,
7318030,18:55:52,18:55:52,9503,9,,,,10345.07,0
7318030,18:56:15,18:56:15,2388,10,,,,10576.21,0
7318030,18:56:55,18:56:55,2389,11,,,,10930.44,0
7318030,18:58:00,18:58:00,3481,12,,,,11534.01,0
7318030,18:58:37,18:58:37,5465,13,,,,11815.08,0
7318030,18:59:00,18:59:00,9502,14,,,,12031.35,0
7318030,18:59:41,18:59:41,4849,15,,,,12375.29,0
7318030,19:06:00,19:06:00,6607,16,,,,15725.46,
7318030,19:08:42,19:08:42,6580,17,,,,17416.52,0
7318030,19:11:00,19:11:00,9514,18,,,,18893.13,
7318030,19:13:00,19:13:00,9516,19,,,,19357.21,
7318030,19:14:00,19:14:00,9518,20,,,,19651.07,
7318030,19:14:45,19:14:45,3326,21,,,,20098,0
7318030,19:15:14,19:15:14,3327,22,,,,20365.37,0
7318030,19:16:40,19:16:40,3328,23,,,,21065.13,0
7318030,19:17:04,19:17:04,3329,24,,,,21281.45,0
7318030,19:17:54,19:17:54,7680,25,,,,21650.85,0
7318030,19:18:28,19:18:28,3331,26,,,,21962.04,0
7318030,19:18:50,19:18:50,7362,27,,,,22111.21,0
7318030,19:19:16,19:19:16,3334,28,,,,22332.13,0
7318030,19:19:41,19:19:41,3335,29,,,,22538.96,0
7318030,19:20:25,19:20:25,3336,30,,,,22896.56,0
7318030,19:20:57,19:20:57,3337,31,,,,23163.09,0
7318030,19:22:00,19:22:00,7842,32,,,,23640.03,
7318030,19:22:28,19:22:28,9699,33,,,,23883.28,0
7318030,19:23:54,19:23:54,10594,34,,,,24634.5,0
7318030,19:25:10,19:25:10,9781,35,,,,25341.55,0
7318030,19:26:13,19:26:13,9779,36,,,,25809.9,0
7318030,19:27:40,19:27:40,9776,37,,,,26162.87,0
7318030,19:28:06,19:28:06,9774,38,,,,26389.31,0
7318030,19:28:33,19:28:33,9773,39,,,,26610.04,0
7318030,19:28:57,19:28:57,6045,40,,,,26818.19,0
7318030,19:29:42,19:29:42,7838,41,,,,27226.83,0
7318030,19:30:00,19:30:00,9772,42,,1,,27400.07,
7318040,18:32:00,18:32:00,9947,1,,,1,0,
7318040,18:36:45,18:36:45,5732,2,,,,956.47,0
7318040,18:39:00,18:39:00,2127,3,,,,1583.67,
7318040,18:40:03,18:40:03,3836,4,,,,2240.8,0
7318040,18:47:00,18:47:00,2452,5,,,,6181.08,
7318040,18:49:00,18:49:00,18,6,,,,7612.35,
7318040,18:50:07,18:50:07,9506,7,,,,8025.4,0
7318040,18:55:00,18:55:00,7096,8,,,,9830.35,
7318040,18:55:52,18:55:52,9503,9,,,,10345.07,0
7318040,18:56:15,18:56:15,2388,10,,,,10576.21,0
7318040,18:56:55,18:56:55,2389,11,,,,10930.44,0
7318040,18:58:00,18:58:00,3481,12,,,,11534.01,0
7318040,18:58:37,18:58:37,5465,13,,,,11815.08,0
7318040,18:59:00,18:59:00,9502,14,,,,12031.35,0
7318040,18:59:41,18:59:41,4849,15,,,,12375.29,0
7318040,19:06:00,19:06:00,6607,16,,,,15725.46,
7318040,19:08:42,19:08:42,6580,17,,,,17416.52,0
7318040,19:11:00,19:11:00,9514,18,,,,18893.13,
7318040,19:13:00,19:13:00,9516,19,,,,19357.21,
7318040,19:14:00,19:14:00,9518,20,,,,19651.07,
7318040,19:14:45,19:14:45,3326,21,,,,20098,0
7318040,19:15:14,19:15:14,3327,22,,,,20365.37,0
7318040,19:16:40,19:16:40,3328,23,,,,21065.13,0
7318040,19:17:04,19:17:04,3329,24,,,,21281.45,0
7318040,19:17:54,19:17:54,7680,25,,,,21650.85,0
7318040,19:18:28,19:18:28,3331,26,,,,21962.04,0
7318040,19:18:50,19:18:50,7362,27,,,,22111.21,0
7318040,19:19:16,19:19:16,3334,28,,,,22332.13,0
7318040,19:19:41,19:19:41,3335,29,,,,22538.96,0
7318040,19:20:25,19:20:25,3336,30,,,,22896.56,0
7318040,19:20:57,19:20:57,3337,31,,,,23163.09,0
7318040,19:22:00,19:22:00,7842,32,,,,23640.03,
7318040,19:22:28,19:22:28,9699,33,,,,23883.28,0
7318040,19:23:54,19:23:54,10594,34,,,,24634.5,0
7318040,19:25:10,19:25:10,9781,35,,,,25341.55,0
7318040,19:26:13,19:26:13,9779,36,,,,25809.9,0
7318040,19:27:40,19:27:40,9776,37,,,,26162.87,0
7318040,19:28:06,19:28:06,9774,38,,,,26389.31,0
7318040,19:28:33,19:28:33,9773,39,,,,26610.04,0
7318040,19:28:57,19:28:57,6045,40,,,,26818.19,0
7318040,19:29:42,19:29:42,7838,41,,,,27226.83,0
7318040,19:30:00,19:30:00,9772,42,,1,,27400.07,
7318050,18:32:00,18:32:00,9947,1,,,1,0,
7318050,18:36:45,18:36:45,5732,2,,,,956.47,0
7318050,18:39:00,18:39:00,2127,3,,,,1583.67,
7318050,18:40:03,18:40:03,3836,4,,,,2240.8,0
7318050,18:47:00,18:47:00,2452,5,,,,6181.08,
7318050,18:49:00,18:49:00,18,6,,,,7612.35,
7318050,18:50:07,18:50:07,9506,7,,,,8025.4,0
7318050,18:55:00,18:55:00,7096,8,,,,9830.35,
7318050,18:55:52,18:55:52,9503,9,,,,10345.07,0
7318050,18:56:15,18:56:15,2388,10,,,,10576.21,0
7318050,18:56:55,18:56:55,2389,11,,,,10930.44,0
7318050,18:58:00,18:58:00,3481,12,,,,11534.01,0
7318050,18:58:37,18:58:37,5465,13,,,,11815.08,0
7318050,18:59:00,18:59:00,9502,14,,,,12031.35,0
7318050,18:59:41,18:59:41,4849,15,,,,12375.29,0
7318050,19:06:00,19:06:00,6607,16,,,,15725.46,
7318050,19:08:42,19:08:42,6580,17,,,,17416.52,0
7318050,19:11:00,19:11:00,9514,18,,,,18893.13,
7318050,19:13:00,19:13:00,9516,19,,,,19357.21,
7318050,19:14:00,19:14:00,9518,20,,,,19651.07,
7318050,19:14:45,19:14:45,3326,21,,,,20098,0
7318050,19:15:14,19:15:14,3327,22,,,,20365.37,0
7318050,19:16:40,19:16:40,3328,23,,,,21065.13,0
7318050,19:17:04,19:17:04,3329,24,,,,21281.45,0
7318050,19:17:54,19:17:54,7680,25,,,,21650.85,0
7318050,19:18:28,19:18:28,3331,26,,,,21962.04,0
7318050,19:18:50,19:18:50,7362,27,,,,22111.21,0
7318050,19:19:16,19:19:16,3334,28,,,,22332.13,0
7318050,19:19:41,19:19:41,3335,29,,,,22538.96,0
7318050,19:20:25,19:20:25,3336,30,,,,22896.56,0
7318050,19:20:57,19:20:57,3337,31,,,,23163.09,0
7318050,19:22:00,19:22:00,7842,32,,,,23640.03,
7318050,19:22:28,19:22:28,9699,33,,,,23883.28,0
7318050,19:23:54,19:23:54,10594,34,,,,24634.5,0
7318050,19:25:10,19:25:10,9781,35,,,,25341.55,0
7318050,19:26:13,19:26:13,9779,36,,,,25809.9,0
7318050,19:27:40,19:27:40,9776,37,,,,26162.87,0
7318050,19:28:06,19:28:06,9774,38,,,,26389.31,0
7318050,19:28:33,19:28:33,9773,39,,,,26610.04,0
7318050,19:28:57,19:28:57,6045,40,,,,26818.19,0
7318050,19:29:42,19:29:42,7838,41,,,,27226.83,0
7318050,19:30:00,19:30:00,9772,42,,1,,27400.07,
7318060,18:32:00,18:32:00,9947,1,,,1,0,
7318060,18:36:45,18:36:45,5732,2,,,,956.47,0
7318060,18:39:00,18:39:00,2127,3,,,,1583.67,
7318060,18:40:03,18:40:03,3836,4,,,,2240.8,0
7318060,18:47:00,18:47:00,2452,5,,,,6181.08,
7318060,18:49:00,18:49:00,18,6,,,,7612.35,
7318060,18:50:07,18:50:07,9506,7,,,,8025.4,0
7318060,18:55:00,18:55:00,7096,8,,,,9830.35,
7318060,18:55:52,18:55:52,9503,9,,,,10345.07,0
7318060,18:56:15,18:56:15,2388,10,,,,10576.21,0
7318060,18:56:55,18:56:55,2389,11,,,,10930.44,0
7318060,18:58:00,18:58:00,3481,12,,,,11534.01,0
7318060,18:58:37,18:58:37,5465,13,,,,11815.08,0
7318060,18:59:00,18:59:00,9502,14,,,,12031.35,0
7318060,18:59:41,18:59:41,4849,15,,,,12375.29,0
7318060,19:06:00,19:06:00,6607,16,,,,15725.46,
7318060,19:08:42,19:08:42,6580,17,,,,17416.52,0
7318060,19:11:00,19:11:00,9514,18,,,,18893.13,
7318060,19:13:00,19:13:00,9516,19,,,,19357.21,
7318060,19:14:00,19:14:00,9518,20,,,,19651.07,
7318060,19:14:45,19:14:45,3326,21,,,,20098,0
7318060,19:15:14,19:15:14,3327,22,,,,20365.37,0
7318060,19:16:40,19:16:40,3328,23,,,,21065.13,0
7318060,19:17:04,19:17:04,3329,24,,,,21281.45,0
7318060,19:17:54,19:17:54,7680,25,,,,21650.85,0
7318060,19:18:28,19:18:28,3331,26,,,,21962.04,0
7318060,19:18:50,19:18:50,7362,27,,,,22111.21,0
7318060,19:19:16,19:19:16,3334,28,,,,22332.13,0
7318060,19:19:41,19:19:41,3335,29,,,,22538.96,0
7318060,19:20:25,19:20:25,3336,30,,,,22896.56,0
7318060,19:20:57,19:20:57,3337,31,,,,23163.09,0
7318060,19:22:00,19:22:00,7842,32,,,,23640.03,
7318060,19:22:28,19:22:28,9699,33,,,,23883.28,0
7318060,19:23:54,19:23:54,10594,34,,,,24634.5,0
7318060,19:25:10,19:25:10,9781,35,,,,25341.55,0
7318060,19:26:13,19:26:13,9779,36,,,,25809.9,0
7318060,19:27:40,19:27:40,9776,37,,,,26162.87,0
7318060,19:28:06,19:28:06,9774,38,,,,26389.31,0
7318060,19:28:33,19:28:33,9773,39,,,,26610.04,0
7318060,19:28:57,19:28:57,6045,40,,,,26818.19,0
7318060,19:29:42,19:29:42,7838,41,,,,27226.83,0
7318060,19:30:00,19:30:00,9772,42,,1,,27400.07,
7449020,16:54:00,16:54:00,9947,1,,,1,0,
7449020,16:58:45,16:58:45,5732,2,,,,956.47,0
7449020,17:01:00,17:01:00,2127,3,,,,1583.67,
7449020,17:02:11,17:02:11,3836,4,,,,2240.8,0
7449020,17:10:00,17:10:00,2452,5,,,,6181.08,
7449020,17:12:00,17:12:00,18,6,,,,7612.35,
7449020,17:13:29,17:13:29,9506,7,,,,8025.4,0
7449020,17:20:00,17:20:00,7096,8,,,,9830.35,
7449020,17:20:52,17:20:52,9503,9,,,,10345.07,0
7449020,17:21:15,17:21:15,2388,10,,,,10576.21,0
7449020,17:21:55,17:21:55,2389,11,,,,10930.44,0
7449020,17:23:00,17:23:00,3481,12,,,,11534.01,0
7449020,17:23:37,17:23:37,5465,13,,,,11815.08,0
7449020,17:24:00,17:24:00,9502,14,,,,12031.35,0
7449020,17:24:41,17:24:41,4849,15,,,,12375.29,0
7449020,17:31:00,17:31:00,6607,16,,,,15725.46,
7449020,17:33:42,17:33:42,6580,17,,,,17416.52,0
7449020,17:36:00,17:36:00,9514,18,,,,18893.13,
7449020,17:38:00,17:38:00,9516,19,,,,19357.21,
7449020,17:39:00,17:39:00,9518,20,,,,19651.07,
7449020,17:39:39,17:39:39,3326,21,,,,20098,0
7449020,17:40:05,17:40:05,3327,22,,,,20365.37,0
7449020,17:41:20,17:41:20,3328,23,,,,21065.13,0
7449020,17:41:41,17:41:41,3329,24,,,,21281.45,0
7449020,17:42:25,17:42:25,7680,25,,,,21650.85,0
7449020,17:42:55,17:42:55,3331,26,,,,21962.04,0
7449020,17:43:14,17:43:14,7362,27,,,,22111.21,0
7449020,17:43:37,17:43:37,3334,28,,,,22332.13,0
7449020,17:43:59,17:43:59,3335,29,,,,22538.96,0
7449020,17:44:37,17:44:37,3336,30,,,,22896.56,0
7449020,17:45:05,17:45:05,3337,31,,,,23163.09,0
7449020,17:46:00,17:46:00,7842,32,,,,23640.03,
7449020,17:46:28,17:46:28,9699,33,,,,23883.28,0
7449020,17:47:54,17:47:54,10594,34,,,,24634.5,0
7449020,17:49:10,17:49:10,9781,35,,,,25341.55,0
7449020,17:50:13,17:50:13,9779,36,,,,25809.9,0
7449020,17:51:40,17:51:40,9776,37,,,,26162.87,0
7449020,17:52:06,17:52:06,9774,38,,,,26389.31,0
7449020,17:52:33,17:52:33,9773,39,,,,26610.04,0
7449020,17:52:57,17:52:57,6045,40,,,,26818.19,0
7449020,17:53:42,17:53:42,7838,41,,,,27226.83,0
7449020,17:54:00,17:54:00,9772,42,,1,,27400.07,
7449030,16:54:00,16:54:00,9947,1,,,1,0,
7449030,16:58:45,16:58:45,5732,2,,,,956.47,0
7449030,17:01:00,17:01:00,2127,3,,,,1583.67,
7449030,17:02:11,17:02:11,3836,4,,,,2240.8,0
7449030,17:10:00,17:10:00,2452,5,,,,6181.08,
7449030,17:12:00,17:12:00,18,6,,,,7612.35,
7449030,17:13:29,17:13:29,9506,7,,,,8025.4,0
7449030,17:20:00,17:20:00,7096,8,,,,9830.35,
7449030,17:20:52,17:20:52,9503,9,,,,10345.07,0
7449030,17:21:15,17:21:15,2388,10,,,,10576.21,0
7449030,17:21:55,17:21:55,2389,11,,,,10930.44,0
7449030,17:23:00,17:23:00,3481,12,,,,11534.01,0
7449030,17:23:37,17:23:37,5465,13,,,,11815.08,0
7449030,17:24:00,17:24:00,9502,14,,,,12031.35,0
7449030,17:24:41,17:24:41,4849,15,,,,12375.29,0
7449030,17:31:00,17:31:00,6607,16,,,,15725.46,
7449030,17:33:42,17:33:42,6580,17,,,,17416.52,0
7449030,17:36:00,17:36:00,9514,18,,,,18893.13,
7449030,17:38:00,17:38:00,9516,19,,,,19357.21,
7449030,17:39:00,17:39:00,9518,20,,,,19651.07,
7449030,17:39:39,17:39:39,3326,21,,,,20098,0
7449030,17:40:05,17:40:05,3327,22,,,,20365.37,0
7449030,17:41:20,17:41:20,3328,23,,,,21065.13,0
7449030,17:41:41,17:41:41,3329,24,,,,21281.45,0
7449030,17:42:25,17:42:25,7680,25,,,,21650.85,0
7449030,17:42:55,17:42:55,3331,26,,,,21962.04,0
7449030,17:43:14,17:43:14,7362,27,,,,22111.21,0
7449030,17:43:37,17:43:37,3334,28,,,,22332.13,0
7449030,17:43:59,17:43:59,3335,29,,,,22538.96,0
7449030,17:44:37,17:44:37,3336,30,,,,22896.56,0
7449030,17:45:05,17:45:05,3337,31,,,,23163.09,0
7449030,17:46:00,17:46:00,7842,32,,,,23640.03,
7449030,17:46:28,17:46:28,9699,33,,,,23883.28,0
7449030,17:47:54,17:47:54,10594,34,,,,24634.5,0
7449030,17:49:10,17:49:10,9781,35,,,,25341.55,0
7449030,17:50:13,17:50:13,9779,36,,,,25809.9,0
7449030,17:51:40,17:51:40,9776,37,,,,26162.87,0
7449030,17:52:06,17:52:06,9774,38,,,,26389.31,0
7449030,17:52:33,17:52:33,9773,39,,,,26610.04,0
7449030,17:52:57,17:52:57,6045,40,,,,26818.19,0
7449030,17:53:42,17:53:42,7838,41,,,,27226.83,0
7449030,17:54:00,17:54:00,9772,42,,1,,27400.07,
7449040,16:54:00,16:54:00,9947,1,,,1,0,
7449040,16:58:45,16:58:45,5732,2,,,,956.47,0
7449040,17:01:00,17:01:00,2127,3,,,,1583.67,
7449040,17:02:11,17:02:11,3836,4,,,,2240.8,0
7449040,17:10:00,17:10:00,2452,5,,,,6181.08,
7449040,17:12:00,17:12:00,18,6,,,,7612.35,
7449040,17:13:29,17:13:29,9506,7,,,,8025.4,0
7449040,17:20:00,17:20:00,7096,8,,,,9830.35,
7449040,17:20:52,17:20:52,9503,9,,,,10345.07,0
7449040,17:21:15,17:21:15,2388,10,,,,10576.21,0
7449040,17:21:55,17:21:55,2389,11,,,,10930.44,0
7449040,17:23:00,17:23:00,3481,12,,,,11534.01,0
7449040,17:23:37,17:23:37,5465,13,,,,11815.08,0
7449040,17:24:00,17:24:00,9502,14,,,,12031.35,0
7449040,17:24:41,17:24:41,4849,15,,,,12375.29,0
7449040,17:31:00,17:31:00,6607,16,,,,15725.46,
7449040,17:33:42,17:33:42,6580,17,,,,17416.52,0
7449040,17:36:00,17:36:00,9514,18,,,,18893.13,
7449040,17:38:00,17:38:00,9516,19,,,,19357.21,
7449040,17:39:00,17:39:00,9518,20,,,,19651.07,
7449040,17:39:39,17:39:39,3326,21,,,,20098,0
7449040,17:40:05,17:40:05,3327,22,,,,20365.37,0
7449040,17:41:20,17:41:20,3328,23,,,,21065.13,0
7449040,17:41:41,17:41:41,3329,24,,,,21281.45,0
7449040,17:42:25,17:42:25,7680,25,,,,21650.85,0
7449040,17:42:55,17:42:55,3331,26,,,,21962.04,0
7449040,17:43:14,17:43:14,7362,27,,,,22111.21,0
7449040,17:43:37,17:43:37,3334,28,,,,22332.13,0
7449040,17:43:59,17:43:59,3335,29,,,,22538.96,0
7449040,17:44:37,17:44:37,3336,30,,,,22896.56,0
7449040,17:45:05,17:45:05,3337,31,,,,23163.09,0
7449040,17:46:00,17:46:00,7842,32,,,,23640.03,
7449040,17:46:28,17:46:28,9699,33,,,,23883.28,0
7449040,17:47:54,17:47:54,10594,34,,,,24634.5,0
7449040,17:49:10,17:49:10,9781,35,,,,25341.55,0
7449040,17:50:13,17:50:13,9779,36,,,,25809.9,0
7449040,17:51:40,17:51:40,9776,37,,,,26162.87,0
7449040,17:52:06,17:52:06,9774,38,,,,26389.31,0
7449040,17:52:33,17:52:33,9773,39,,,,26610.04,0
7449040,17:52:57,17:52:57,6045,40,,,,26818.19,0
7449040,17:53:42,17:53:42,7838,41,,,,27226.83,0
7449040,17:54:00,17:54:00,9772,42,,1,,27400.07,
7449050,16:54:00,16:54:00,9947,1,,,1,0,
7449050,16:58:45,16:58:45,5732,2,,,,956.47,0
7449050,17:01:00,17:01:00,2127,3,,,,1583.67,
7449050,17:02:11,17:02:11,3836,4,,,,2240.8,0
7449050,17:10:00,17:10:00,2452,5,,,,6181.08,
7449050,17:12:00,17:12:00,18,6,,,,7612.35,
7449050,17:13:29,17:13:29,9506,7,,,,8025.4,0
7449050,17:20:00,17:20:00,7096,8,,,,9830.35,
7449050,17:20:52,17:20:52,9503,9,,,,10345.07,0
7449050,17:21:15,17:21:15,2388,10,,,,10576.21,0
7449050,17:21:55,17:21:55,2389,11,,,,10930.44,0
7449050,17:23:00,17:23:00,3481,12,,,,11534.01,0
7449050,17:23:37,17:23:37,5465,13,,,,11815.08,0
7449050,17:24:00,17:24:00,9502,14,,,,12031.35,0
7449050,17:24:41,17:24:41,4849,15,,,,12375.29,0
7449050,17:31:00,17:31:00,6607,16,,,,15725.46,
7449050,17:33:42,17:33:42,6580,17,,,,17416.52,0
7449050,17:36:00,17:36:00,9514,18,,,,18893.13,
7449050,17:38:00,17:38:00,9516,19,,,,19357.21,
7449050,17:39:00,17:39:00,9518,20,,,,19651.07,
7449050,17:39:39,17:39:39,3326,21,,,,20098,0
7449050,17:40:05,17:40:05,3327,22,,,,20365.37,0
7449050,17:41:20,17:41:20,3328,23,,,,21065.13,0
7449050,17:41:41,17:41:41,3329,24,,,,21281.45,0
7449050,17:42:25,17:42:25,7680,25,,,,21650.85,0
7449050,17:42:55,17:42:55,3331,26,,,,21962.04,0
7449050,17:43:14,17:43:14,7362,27,,,,22111.21,0
7449050,17:43:37,17:43:37,3334,28,,,,22332.13,0
7449050,17:43:59,17:43:59,3335,29,,,,22538.96,0
7449050,17:44:37,17:44:37,3336,30,,,,22896.56,0
7449050,17:45:05,17:45:05,3337,31,,,,23163.09,0
7449050,17:46:00,17:46:00,7842,32,,,,23640.03,
7449050,17:46:28,17:46:28,9699,33,,,,23883.28,0
7449050,17:47:54,17:47:54,10594,34,,,,24634.5,0
7449050,17:49:10,17:49:10,9781,35,,,,25341.55,0
7449050,17:50:13,17:50:13,9779,36,,,,25809.9,0
7449050,17:51:40,17:51:40,9776,37,,,,26162.87,0
7449050,17:52:06,17:52:06,9774,38,,,,26389.31,0
7449050,17:52:33,17:52:33,9773,39,,,,26610.04,0
7449050,17:52:57,17:52:57,6045,40,,,,26818.19,0
7449050,17:53:42,17:53:42,7838,41,,,,27226.83,0
7449050,17:54:00,17:54:00,9772,42,,1,,27400.07,
7449060,16:54:00,16:54:00,9947,1,,,1,0,
7449060,16:58:45,16:58:45,5732,2,,,,956.47,0
7449060,17:01:00,17:01:00,2127,3,,,,1583.67,
7449060,17:02:11,17:02:11,3836,4,,,,2240.8,0
7449060,17:10:00,17:10:00,2452,5,,,,6181.08,
7449060,17:12:00,17:12:00,18,6,,,,7612.35,
7449060,17:13:29,17:13:29,9506,7,,,,8025.4,0
7449060,17:20:00,17:20:00,7096,8,,,,9830.35,
7449060,17:20:52,17:20:52,9503,9,,,,10345.07,0
7449060,17:21:15,17:21:15,2388,10,,,,10576.21,0
7449060,17:21:55,17:21:55,2389,11,,,,10930.44,0
7449060,17:23:00,17:23:00,3481,12,,,,11534.01,0
7449060,17:23:37,17:23:37,5465,13,,,,11815.08,0
7449060,17:24:00,17:24:00,9502,14,,,,12031.35,0
7449060,17:24:41,17:24:41,4849,15,,,,12375.29,0
7449060,17:31:00,17:31:00,6607,16,,,,15725.46,
7449060,17:33:42,17:33:42,6580,17,,,,17416.52,0
7449060,17:36:00,17:36:00,9514,18,,,,18893.13,
7449060,17:38:00,17:38:00,9516,19,,,,19357.21,
7449060,17:39:00,17:39:00,9518,20,,,,19651.07,
7449060,17:39:39,17:39:39,3326,21,,,,20098,0
7449060,17:40:05,17:40:05,3327,22,,,,20365.37,0
7449060,17:41:20,17:41:20,3328,23,,,,21065.13,0
7449060,17:41:41,17:41:41,3329,24,,,,21281.45,0
7449060,17:42:25,17:42:25,7680,25,,,,21650.85,0
7449060,17:42:55,17:42:55,3331,26,,,,21962.04,0
7449060,17:43:14,17:43:14,7362,27,,,,22111.21,0
7449060,17:43:37,17:43:37,3334,28,,,,22332.13,0
7449060,17:43:59,17:43:59,3335,29,,,,22538.96,0
7449060,17:44:37,17:44:37,3336,30,,,,22896.56,0
7449060,17:45:05,17:45:05,3337,31,,,,23163.09,0
7449060,17:46:00,17:46:00,7842,32,,,,23640.03,
7449060,17:46:28,17:46:28,9699,33,,,,23883.28,0
7449060,17:47:54,17:47:54,10594,34,,,,24634.5,0
7449060,17:49:10,17:49:10,9781,35,,,,25341.55,0
7449060,17:50:13,17:50:13,9779,36,,,,25809.9,0
7449060,17:51:40,17:51:40,9776,37,,,,26162.87,0
7449060,17:52:06,17:52:06,9774,38,,,,26389.31,0
7449060,17:52:33,17:52:33,9773,39,,,,26610.04,0
7449060,17:52:57,17:52:57,6045,40,,,,26818.19,0
7449060,17:53:42,17:53:42,7838,41,,,,27226.83,0
7449060,17:54:00,17:54:00,9772,42,,1,,27400.07,
7696020,20:18:00,20:18:00,9947,1,,,1,0,
7696020,20:22:45,20:22:45,5732,2,,,,956.47,0
7696020,20:25:00,20:25:00,2127,3,,,,1583.67,
7696020,20:26:03,20:26:03,3836,4,,,,2240.8,0
7696020,20:33:00,20:33:00,2452,5,,,,6181.08,
7696020,20:35:00,20:35:00,18,6,,,,7612.35,
7696020,20:36:18,20:36:18,9506,7,,,,8025.4,0
7696020,20:42:00,20:42:00,7096,8,,,,9830.35,
7696020,20:42:47,20:42:47,9503,9,,,,10345.07,0
7696020,20:43:08,20:43:08,2388,10,,,,10576.21,0
7696020,20:43:44,20:43:44,2389,11,,,,10930.44,0
7696020,20:44:44,20:44:44,3481,12,,,,11534.01,0
7696020,20:45:17,20:45:17,5465,13,,,,11815.08,0
7696020,20:45:38,20:45:38,9502,14,,,,12031.35,0
7696020,20:46:15,20:46:15,4849,15,,,,12375.29,0
7696020,20:52:00,20:52:00,6607,16,,,,15725.46,
7696020,20:54:42,20:54:42,6580,17,,,,17416.52,0
7696020,20:57:00,20:57:00,9514,18,,,,18893.13,
7696020,20:58:00,20:58:00,9516,19,,,,19357.21,
7696020,20:59:00,20:59:00,9518,20,,,,19651.07,
7696020,20:59:33,20:59:33,3326,21,,,,20098,0
7696020,20:59:55,20:59:55,3327,22,,,,20365.37,0
7696020,21:01:00,21:01:00,3328,23,,,,21065.13,0
7696020,21:01:18,21:01:18,3329,24,,,,21281.45,0
7696020,21:01:55,21:01:55,7680,25,,,,21650.85,0
7696020,21:02:21,21:02:21,3331,26,,,,21962.04,0
7696020,21:02:37,21:02:37,7362,27,,,,22111.21,0
7696020,21:02:57,21:02:57,3334,28,,,,22332.13,0
7696020,21:03:16,21:03:16,3335,29,,,,22538.96,0
7696020,21:03:48,21:03:48,3336,30,,,,22896.56,0
7696020,21:04:13,21:04:13,3337,31,,,,23163.09,0
7696020,21:05:00,21:05:00,7842,32,,,,23640.03,
7696020,21:05:24,21:05:24,9699,33,,,,23883.28,0
7696020,21:06:39,21:06:39,10594,34,,,,24634.5,0
7696020,21:07:46,21:07:46,9781,35,,,,25341.55,0
7696020,21:08:41,21:08:41,9779,36,,,,25809.9,0
7696020,21:09:57,21:09:57,9776,37,,,,26162.87,0
7696020,21:10:20,21:10:20,9774,38,,,,26389.31,0
7696020,21:10:43,21:10:43,9773,39,,,,26610.04,0
7696020,21:11:04,21:11:04,6045,40,,,,26818.19,0
7696020,21:11:44,21:11:44,7838,41,,,,27226.83,0
7696020,21:12:00,21:12:00,9772,42,,1,,27400.07,
7696030,20:18:00,20:18:00,9947,1,,,1,0,
7696030,20:22:45,20:22:45,5732,2,,,,956.47,0
7696030,20:25:00,20:25:00,2127,3,,,,1583.67,
7696030,20:26:03,20:26:03,3836,4,,,,2240.8,0
7696030,20:33:00,20:33:00,2452,5,,,,6181.08,
7696030,20:35:00,20:35:00,18,6,,,,7612.35,
7696030,20:36:18,20:36:18,9506,7,,,,8025.4,0
7696030,20:42:00,20:42:00,7096,8,,,,9830.35,
7696030,20:42:47,20:42:47,9503,9,,,,10345.07,0
7696030,20:43:08,20:43:08,2388,10,,,,10576.21,0
7696030,20:43:44,20:43:44,2389,11,,,,10930.44,0
7696030,20:44:44,20:44:44,3481,12,,,,11534.01,0
7696030,20:45:17,20:45:17,5465,13,,,,11815.08,0
7696030,20:45:38,20:45:38,9502,14,,,,12031.35,0
7696030,20:46:15,20:46:15,4849,15,,,,12375.29,0
7696030,20:52:00,20:52:00,6607,16,,,,15725.46,
7696030,20:54:42,20:54:42,6580,17,,,,17416.52,0
7696030,20:57:00,20:57:00,9514,18,,,,18893.13,
7696030,20:58:00,20:58:00,9516,19,,,,19357.21,
7696030,20:59:00,20:59:00,9518,20,,,,19651.07,
7696030,20:59:33,20:59:33,3326,21,,,,20098,0
7696030,20:59:55,20:59:55,3327,22,,,,20365.37,0
7696030,21:01:00,21:01:00,3328,23,,,,21065.13,0
7696030,21:01:18,21:01:18,3329,24,,,,21281.45,0
7696030,21:01:55,21:01:55,7680,25,,,,21650.85,0
7696030,21:02:21,21:02:21,3331,26,,,,21962.04,0
7696030,21:02:37,21:02:37,7362,27,,,,22111.21,0
7696030,21:02:57,21:02:57,3334,28,,,,22332.13,0
7696030,21:03:16,21:03:16,3335,29,,,,22538.96,0
7696030,21:03:48,21:03:48,3336,30,,,,22896.56,0
7696030,21:04:13,21:04:13,3337,31,,,,23163.09,0
7696030,21:05:00,21:05:00,7842,32,,,,23640.03,
7696030,21:05:24,21:05:24,9699,33,,,,23883.28,0
7696030,21:06:39,21:06:39,10594,34,,,,24634.5,0
7696030,21:07:46,21:07:46,9781,35,,,,25341.55,0
7696030,21:08:41,21:08:41,9779,36,,,,25809.9,0
7696030,21:09:57,21:09:57,9776,37,,,,26162.87,0
7696030,21:10:20,21:10:20,9774,38,,,,26389.31,0
7696030,21:10:43,21:10:43,9773,39,,,,26610.04,0
7696030,21:11:04,21:11:04,6045,40,,,,26818.19,0
7696030,21:11:44,21:11:44,7838,41,,,,27226.83,0
7696030,21:12:00,21:12:00,9772,42,,1,,27400.07,
7696040,20:18:00,20:18:00,9947,1,,,1,0,
7696040,20:22:45,20:22:45,5732,2,,,,956.47,0
7696040,20:25:00,20:25:00,2127,3,,,,1583.67,
7696040,20:26:03,20:26:03,3836,4,,,,2240.8,0
7696040,20:33:00,20:33:00,2452,5,,,,6181.08,
7696040,20:35:00,20:35:00,18,6,,,,7612.35,
7696040,20:36:18,20:36:18,9506,7,,,,8025.4,0
7696040,20:42:00,20:42:00,7096,8,,,,9830.35,
7696040,20:42:47,20:42:47,9503,9,,,,10345.07,0
7696040,20:43:08,20:43:08,2388,10,,,,10576.21,0
7696040,20:43:44,20:43:44,2389,11,,,,10930.44,0
7696040,20:44:44,20:44:44,3481,12,,,,11534.01,0
7696040,20:45:17,20:45:17,5465,13,,,,11815.08,0
7696040,20:45:38,20:45:38,9502,14,,,,12031.35,0
7696040,20:46:15,20:46:15,4849,15,,,,12375.29,0
7696040,20:52:00,20:52:00,6607,16,,,,15725.46,
7696040,20:54:42,20:54:42,6580,17,,,,17416.52,0
7696040,20:57:00,20:57:00,9514,18,,,,18893.13,
7696040,20:58:00,20:58:00,9516,19,,,,19357.21,
7696040,20:59:00,20:59:00,9518,20,,,,19651.07,
7696040,20:59:33,20:59:33,3326,21,,,,20098,0
7696040,20:59:55,20:59:55,3327,22,,,,20365.37,0
7696040,21:01:00,21:01:00,3328,23,,,,21065.13,0
7696040,21:01:18,21:01:18,3329,24,,,,21281.45,0
7696040,21:01:55,21:01:55,7680,25,,,,21650.85,0
7696040,21:02:21,21:02:21,3331,26,,,,21962.04,0
7696040,21:02:37,21:02:37,7362,27,,,,22111.21,0
7696040,21:02:57,21:02:57,3334,28,,,,22332.13,0
7696040,21:03:16,21:03:16,3335,29,,,,22538.96,0
7696040,21:03:48,21:03:48,3336,30,,,,22896.56,0
7696040,21:04:13,21:04:13,3337,31,,,,23163.09,0
7696040,21:05:00,21:05:00,7842,32,,,,23640.03,
7696040,21:05:24,21:05:24,9699,33,,,,23883.28,0
7696040,21:06:39,21:06:39,10594,34,,,,24634.5,0
7696040,21:07:46,21:07:46,9781,35,,,,25341.55,0
7696040,21:08:41,21:08:41,9779,36,,,,25809.9,0
7696040,21:09:57,21:09:57,9776,37,,,,26162.87,0
7696040,21:10:20,21:10:20,9774,38,,,,26389.31,0
7696040,21:10:43,21:10:43,9773,39,,,,26610.04,0
7696040,21:11:04,21:11:04,6045,40,,,,26818.19,0
7696040,21:11:44,21:11:44,7838,41,,,,27226.83,0
7696040,21:12:00,21:12:00,9772,42,,1,,27400.07,
7696050,20:18:00,20:18:00,9947,1,,,1,0,
7696050,20:22:45,20:22:45,5732,2,,,,956.47,0
7696050,20:25:00,20:25:00,2127,3,,,,1583.67,
7696050,20:26:03,20:26:03,3836,4,,,,2240.8,0
7696050,20:33:00,20:33:00,2452,5,,,,6181.08,
7696050,20:35:00,20:35:00,18,6,,,,7612.35,
7696050,20:36:18,20:36:18,9506,7,,,,8025.4,0
7696050,20:42:00,20:42:00,7096,8,,,,9830.35,
7696050,20:42:47,20:42:47,9503,9,,,,10345.07,0
7696050,20:43:08,20:43:08,2388,10,,,,10576.21,0
7696050,20:43:44,20:43:44,2389,11,,,,10930.44,0
7696050,20:44:44,20:44:44,3481,12,,,,11534.01,0
7696050,20:45:17,20:45:17,5465,13,,,,11815.08,0
7696050,20:45:38,20:45:38,9502,14,,,,12031.35,0
7696050,20:46:15,20:46:15,4849,15,,,,12375.29,0
7696050,20:52:00,20:52:00,6607,16,,,,15725.46,
7696050,20:54:42,20:54:42,6580,17,,,,17416.52,0
7696050,20:57:00,20:57:00,9514,18,,,,18893.13,
7696050,20:58:00,20:58:00,9516,19,,,,19357.21,
7696050,20:59:00,20:59:00,9518,20,,,,19651.07,
7696050,20:59:33,20:59:33,3326,21,,,,20098,0
7696050,20:59:55,20:59:55,3327,22,,,,20365.37,0
7696050,21:01:00,21:01:00,3328,23,,,,21065.13,0
7696050,21:01:18,21:01:18,3329,24,,,,21281.45,0
7696050,21:01:55,21:01:55,7680,25,,,,21650.85,0
7696050,21:02:21,21:02:21,3331,26,,,,21962.04,0
7696050,21:02:37,21:02:37,7362,27,,,,22111.21,0
7696050,21:02:57,21:02:57,3334,28,,,,22332.13,0
7696050,21:03:16,21:03:16,3335,29,,,,22538.96,0
7696050,21:03:48,21:03:48,3336,30,,,,22896.56,0
7696050,21:04:13,21:04:13,3337,31,,,,23163.09,0
7696050,21:05:00,21:05:00,7842,32,,,,23640.03,
7696050,21:05:24,21:05:24,9699,33,,,,23883.28,0
7696050,21:06:39,21:06:39,10594,34,,,,24634.5,0
7696050,21:07:46,21:07:46,9781,35,,,,25341.55,0
7696050,21:08:41,21:08:41,9779,36,,,,25809.9,0
7696050,21:09:57,21:09:57,9776,37,,,,26162.87,0
7696050,21:10:20,21:10:20,9774,38,,,,26389.31,0
7696050,21:10:43,21:10:43,9773,39,,,,26610.04,0
7696050,21:11:04,21:11:04,6045,40,,,,26818.19,0
7696050,21:11:44,21:11:44,7838,41,,,,27226.83,0
7696050,21:12:00,21:12:00,9772,42,,1,,27400.07,
7696060,20:18:00,20:18:00,9947,1,,,1,0,
7696060,20:22:45,20:22:45,5732,2,,,,956.47,0
7696060,20:25:00,20:25:00,2127,3,,,,1583.67,
7696060,20:26:03,20:26:03,3836,4,,,,2240.8,0
7696060,20:33:00,20:33:00,2452,5,,,,6181.08,
7696060,20:35:00,20:35:00,18,6,,,,7612.35,
7696060,20:36:18,20:36:18,9506,7,,,,8025.4,0
7696060,20:42:00,20:42:00,7096,8,,,,9830.35,
7696060,20:42:47,20:42:47,9503,9,,,,10345.07,0
7696060,20:43:08,20:43:08,2388,10,,,,10576.21,0
7696060,20:43:44,20:43:44,2389,11,,,,10930.44,0
7696060,20:44:44,20:44:44,3481,12,,,,11534.01,0
7696060,20:45:17,20:45:17,5465,13,,,,11815.08,0
7696060,20:45:38,20:45:38,9502,14,,,,12031.35,0
7696060,20:46:15,20:46:15,4849,15,,,,12375.29,0
7696060,20:52:00,20:52:00,6607,16,,,,15725.46,
7696060,20:54:42,20:54:42,6580,17,,,,17416.52,0
7696060,20:57:00,20:57:00,9514,18,,,,18893.13,
7696060,20:58:00,20:58:00,9516,19,,,,19357.21,
7696060,20:59:00,20:59:00,9518,20,,,,19651.07,
7696060,20:59:33,20:59:33,3326,21,,,,20098,0
7696060,20:59:55,20:59:55,3327,22,,,,20365.37,0
7696060,21:01:00,21:01:00,3328,23,,,,21065.13,0
7696060,21:01:18,21:01:18,3329,24,,,,21281.45,0
7696060,21:01:55,21:01:55,7680,25,,,,21650.85,0
7696060,21:02:21,21:02:21,3331,26,,,,21962.04,0
7696060,21:02:37,21:02:37,7362,27,,,,22111.21,0
7696060,21:02:57,21:02:57,3334,28,,,,22332.13,0
7696060,21:03:16,21:03:16,3335,29,,,,22538.96,0
7696060,21:03:48,21:03:48,3336,30,,,,22896.56,0
7696060,21:04:13,21:04:13,3337,31,,,,23163.09,0
7696060,21:05:00,21:05:00,7842,32,,,,23640.03,
7696060,21:05:24,21:05:24,9699,33,,,,23883.28,0
7696060,21:06:39,21:06:39,10594,34,,,,24634.5,0
7696060,21:07:46,21:07:46,9781,35,,,,25341.55,0
7696060,21:08:41,21:08:41,9779,36,,,,25809.9,0
7696060,21:09:57,21:09:57,9776,37,,,,26162.87,0
7696060,21:10:20,21:10:20,9774,38,,,,26389.31,0
7696060,21:10:43,21:10:43,9773,39,,,,26610.04,0
7696060,21:11:04,21:11:04,6045,40,,,,26818.19,0
7696060,21:11:44,21:11:44,7838,41,,,,27226.83,0
7696060,21:12:00,21:12:00,9772,42,,1,,27400.07,
7756100,08:55:00,08:55:00,9947,1,,,1,0,
7756100,08:59:45,08:59:45,5732,2,,,,956.47,0
7756100,09:02:00,09:02:00,2127,3,,,,1583.67,
7756100,09:02:47,09:02:47,3836,4,,,,2240.8,0
7756100,09:08:00,09:08:00,2452,5,,,,6181.08,
7756100,09:10:00,09:10:00,18,6,,,,7612.35,
7756100,09:11:29,09:11:29,9506,7,,,,8025.4,0
7756100,09:18:00,09:18:00,7096,8,,,,9830.35,
7756100,09:18:47,09:18:47,9503,9,,,,10345.07,0
7756100,09:19:08,09:19:08,2388,10,,,,10576.21,0
7756100,09:19:44,09:19:44,2389,11,,,,10930.44,0
7756100,09:20:44,09:20:44,3481,12,,,,11534.01,0
7756100,09:21:17,09:21:17,5465,13,,,,11815.08,0
7756100,09:21:38,09:21:38,9502,14,,,,12031.35,0
7756100,09:22:15,09:22:15,4849,15,,,,12375.29,0
7756100,09:28:00,09:28:00,6607,16,,,,15725.46,
7756100,09:30:42,09:30:42,6580,17,,,,17416.52,0
7756100,09:33:00,09:33:00,9514,18,,,,18893.13,
7756100,09:35:00,09:35:00,9516,19,,,,19357.21,
7756100,09:36:00,09:36:00,9518,20,,,,19651.07,
7756100,09:36:33,09:36:33,3326,21,,,,20098,0
7756100,09:36:55,09:36:55,3327,22,,,,20365.37,0
7756100,09:38:00,09:38:00,3328,23,,,,21065.13,0
7756100,09:38:18,09:38:18,3329,24,,,,21281.45,0
7756100,09:38:55,09:38:55,7680,25,,,,21650.85,0
7756100,09:39:21,09:39:21,3331,26,,,,21962.04,0
7756100,09:39:37,09:39:37,7362,27,,,,22111.21,0
7756100,09:39:57,09:39:57,3334,28,,,,22332.13,0
7756100,09:40:16,09:40:16,3335,29,,,,22538.96,0
7756100,09:40:48,09:40:48,3336,30,,,,22896.56,0
7756100,09:41:13,09:41:13,3337,31,,,,23163.09,0
7756100,09:42:00,09:42:00,7842,32,,,,23640.03,
7756100,09:42:28,09:42:28,9699,33,,,,23883.28,0
7756100,09:43:54,09:43:54,10594,34,,,,24634.5,0
7756100,09:45:10,09:45:10,9781,35,,,,25341.55,0
7756100,09:46:13,09:46:13,9779,36,,,,25809.9,0
7756100,09:47:40,09:47:40,9776,37,,,,26162.87,0
7756100,09:48:06,09:48:06,9774,38,,,,26389.31,0
7756100,09:48:33,09:48:33,9773,39,,,,26610.04,0
7756100,09:48:57,09:48:57,6045,40,,,,26818.19,0
7756100,09:49:42,09:49:42,7838,41,,,,27226.83,0
7756100,09:50:00,09:50:00,9772,42,,1,,27400.07,
792110,20:30:00,20:30:00,9947,1,,,1,0,
792110,20:32:43,20:32:43,5732,2,,,,956.47,0
792110,20:34:00,20:34:00,2127,3,,,,1583.67,
792110,20:38:00,20:38:00,2514,4,,,,2588.95,
792110,20:46:00,20:46:00,10161,5,,,,7149.14,
792110,20:49:00,20:49:00,18,6,,,,8634.28,
792110,20:50:11,20:50:11,9506,7,,,,9041.74,0
792110,20:55:00,20:55:00,7096,8,,,,10823.85,
792110,20:55:42,20:55:42,9503,9,,,,11338.57,0
792110,20:56:01,20:56:01,2388,10,,,,11569.71,0
792110,20:56:34,20:56:34,2389,11,,,,11923.94,0
792110,20:57:27,20:57:27,3481,12,,,,12527.51,0
792110,20:57:57,20:57:57,5465,13,,,,12808.58,0
792110,20:58:16,20:58:16,9502,14,,,,13024.85,0
792110,20:58:50,20:58:50,4849,15,,,,13368.79,0
792110,21:04:00,21:04:00,6607,16,,,,16718.96,
792110,21:06:42,21:06:42,6580,17,,,,18410.02,0
792110,21:09:00,21:09:00,9514,18,,,,19886.63,
792110,21:10:00,21:10:00,9516,19,,,,20350.71,
792110,21:13:00,21:13:00,9518,20,,,,20644.57,
792110,21:13:39,21:13:39,3326,21,,,,21091.5,0
792110,21:14:05,21:14:05,3327,22,,,,21358.87,0
792110,21:15:20,21:15:20,3328,23,,,,22058.63,0
792110,21:15:41,21:15:41,3329,24,,,,22274.95,0
792110,21:16:25,21:16:25,7680,25,,,,22644.35,0
792110,21:16:55,21:16:55,3331,26,,,,22955.54,0
792110,21:17:14,21:17:14,7362,27,,,,23104.71,0
792110,21:17:37,21:17:37,3334,28,,,,23325.63,0
792110,21:17:59,21:17:59,3335,29,,,,23532.46,0
792110,21:18:37,21:18:37,3336,30,,,,23890.06,0
792110,21:19:05,21:19:05,3337,31,,,,24156.59,0
792110,21:20:00,21:20:00,7842,32,,,,24633.53,
792110,21:20:35,21:20:35,9699,33,,,,24876.78,0
792110,21:22:23,21:22:23,10594,34,,,,25628,0
792110,21:23:59,21:23:59,9781,35,,,,26335.05,0
792110,21:25:18,21:25:18,9779,36,,,,26803.4,0
792110,21:27:08,21:27:08,9776,37,,,,27156.37,0
792110,21:27:40,21:27:40,9774,38,,,,27382.81,0
792110,21:28:14,21:28:14,9773,39,,,,27603.54,0
792110,21:28:48,21:28:48,6045,40,,,,27811.68,0
792110,21:29:37,21:29:37,7838,41,,,,28220.76,0
792110,21:30:00,21:30:00,9772,42,,1,,28398.7,
8109100,15:47:00,15:47:00,9947,1,,,1,0,
8109100,15:51:45,15:51:45,5732,2,,,,956.47,0
8109100,15:54:00,15:54:00,2127,3,,,,1583.67,
8109100,15:55:11,15:55:11,3836,4,,,,2240.8,0
8109100,16:03:00,16:03:00,2452,5,,,,6181.08,
8109100,16:05:00,16:05:00,18,6,,,,7612.35,
8109100,16:06:29,16:06:29,9506,7,,,,8025.4,0
8109100,16:13:00,16:13:00,7096,8,,,,9830.35,
8109100,16:13:52,16:13:52,9503,9,,,,10345.07,0
8109100,16:14:15,16:14:15,2388,10,,,,10576.21,0
8109100,16:14:55,16:14:55,2389,11,,,,10930.44,0
8109100,16:16:00,16:16:00,3481,12,,,,11534.01,0
8109100,16:16:37,16:16:37,5465,13,,,,11815.08,0
8109100,16:17:00,16:17:00,9502,14,,,,12031.35,0
8109100,16:17:41,16:17:41,4849,15,,,,12375.29,0
8109100,16:24:00,16:24:00,6607,16,,,,15725.46,
8109100,16:26:42,16:26:42,6580,17,,,,17416.52,0
8109100,16:29:00,16:29:00,9514,18,,,,18893.13,
8109100,16:31:00,16:31:00,9516,19,,,,19357.21,
8109100,16:32:00,16:32:00,9518,20,,,,19651.07,
8109100,16:32:39,16:32:39,3326,21,,,,20098,0
8109100,16:33:05,16:33:05,3327,22,,,,20365.37,0
8109100,16:34:20,16:34:20,3328,23,,,,21065.13,0
8109100,16:34:41,16:34:41,3329,24,,,,21281.45,0
8109100,16:35:25,16:35:25,7680,25,,,,21650.85,0
8109100,16:35:55,16:35:55,3331,26,,,,21962.04,0
8109100,16:36:14,16:36:14,7362,27,,,,22111.21,0
8109100,16:36:37,16:36:37,3334,28,,,,22332.13,0
8109100,16:36:59,16:36:59,3335,29,,,,22538.96,0
8109100,16:37:37,16:37:37,3336,30,,,,22896.56,0
8109100,16:38:05,16:38:05,3337,31,,,,23163.09,0
8109100,16:39:00,16:39:00,7842,32,,,,23640.03,
8109100,16:39:28,16:39:28,9699,33,,,,23883.28,0
8109100,16:40:54,16:40:54,10594,34,,,,24634.5,0
8109100,16:42:10,16:42:10,9781,35,,,,25341.55,0
8109100,16:43:13,16:43:13,9779,36,,,,25809.9,0
8109100,16:44:40,16:44:40,9776,37,,,,26162.87,0
8109100,16:45:06,16:45:06,9774,38,,,,26389.31,0
8109100,16:45:33,16:45:33,9773,39,,,,26610.04,0
8109100,16:45:57,16:45:57,6045,40,,,,26818.19,0
8109100,16:46:42,16:46:42,7838,41,,,,27226.83,0
8109100,16:47:00,16:47:00,9772,42,,1,,27400.07,
8118110,16:00:00,16:00:00,9947,1,,,1,0,
8118110,16:02:43,16:02:43,5732,2,,,,956.47,0
8118110,16:04:00,16:04:00,2127,3,,,,1583.67,
8118110,16:08:00,16:08:00,2514,4,,,,2588.95,
8118110,16:17:00,16:17:00,10161,5,,,,7149.14,
8118110,16:20:00,16:20:00,18,6,,,,8634.28,
8118110,16:21:11,16:21:11,9506,7,,,,9041.74,0
8118110,16:26:00,16:26:00,7096,8,,,,10823.85,
8118110,16:26:42,16:26:42,9503,9,,,,11338.57,0
8118110,16:27:01,16:27:01,2388,10,,,,11569.71,0
8118110,16:27:34,16:27:34,2389,11,,,,11923.94,0
8118110,16:28:27,16:28:27,3481,12,,,,12527.51,0
8118110,16:28:57,16:28:57,5465,13,,,,12808.58,0
8118110,16:29:16,16:29:16,9502,14,,,,13024.85,0
8118110,16:29:50,16:29:50,4849,15,,,,13368.79,0
8118110,16:35:00,16:35:00,6607,16,,,,16718.96,
8118110,16:37:42,16:37:42,6580,17,,,,18410.02,0
8118110,16:40:00,16:40:00,9514,18,,,,19886.63,
8118110,16:41:00,16:41:00,9516,19,,,,20350.71,
8118110,16:44:00,16:44:00,9518,20,,,,20644.57,
8118110,16:44:39,16:44:39,3326,21,,,,21091.5,0
8118110,16:45:05,16:45:05,3327,22,,,,21358.87,0
8118110,16:46:20,16:46:20,3328,23,,,,22058.63,0
8118110,16:46:41,16:46:41,3329,24,,,,22274.95,0
8118110,16:47:25,16:47:25,7680,25,,,,22644.35,0
8118110,16:47:55,16:47:55,3331,26,,,,22955.54,0
8118110,16:48:14,16:48:14,7362,27,,,,23104.71,0
8118110,16:48:37,16:48:37,3334,28,,,,23325.63,0
8118110,16:48:59,16:48:59,3335,29,,,,23532.46,0
8118110,16:49:37,16:49:37,3336,30,,,,23890.06,0
8118110,16:50:05,16:50:05,3337,31,,,,24156.59,0
8118110,16:51:00,16:51:00,7842,32,,,,24633.53,
8118110,16:51:39,16:51:39,9699,33,,,,24876.78,0
8118110,16:53:37,16:53:37,10594,34,,,,25628,0
8118110,16:55:23,16:55:23,9781,35,,,,26335.05,0
8118110,16:56:50,16:56:50,9779,36,,,,26803.4,0
8118110,16:58:51,16:58:51,9776,37,,,,27156.37,0
8118110,16:59:26,16:59:26,9774,38,,,,27382.81,0
8118110,17:00:03,17:00:03,9773,39,,,,27603.54,0
8118110,17:00:41,17:00:41,6045,40,,,,27811.68,0
8118110,17:01:35,17:01:35,7838,41,,,,28220.76,0
8118110,17:02:00,17:02:00,9772,42,,1,,28398.7,
8131100,22:21:00,22:21:00,9947,1,,,1,0,
8131100,22:25:45,22:25:45,5732,2,,,,956.47,0
8131100,22:28:00,22:28:00,2127,3,,,,1583.67,
8131100,22:29:00,22:29:00,2514,4,,,,2588.95,
8131100,22:39:00,22:39:00,10161,5,,,,7149.14,
8131100,22:41:00,22:41:00,18,6,,,,8634.28,
8131100,22:42:11,22:42:11,9506,7,,,,9041.74,0
8131100,22:47:00,22:47:00,7096,8,,,,10823.85,
8131100,22:47:47,22:47:47,9503,9,,,,11338.57,0
8131100,22:48:08,22:48:08,2388,10,,,,11569.71,0
8131100,22:48:44,22:48:44,2389,11,,,,11923.94,0
8131100,22:49:44,22:49:44,3481,12,,,,12527.51,0
8131100,22:50:17,22:50:17,5465,13,,,,12808.58,0
8131100,22:50:38,22:50:38,9502,14,,,,13024.85,0
8131100,22:51:15,22:51:15,4849,15,,,,13368.79,0
8131100,22:57:00,22:57:00,6607,16,,,,16718.96,
8131100,22:59:42,22:59:42,6580,17,,,,18410.02,0
8131100,23:02:00,23:02:00,9514,18,,,,19886.63,
8131100,23:03:00,23:03:00,9516,19,,,,20350.71,
8131100,23:04:00,23:04:00,9518,20,,,,20644.57,
8131100,23:04:33,23:04:33,3326,21,,,,21091.5,0
8131100,23:04:55,23:04:55,3327,22,,,,21358.87,0
8131100,23:06:00,23:06:00,3328,23,,,,22058.63,0
8131100,23:06:18,23:06:18,3329,24,,,,22274.95,0
8131100,23:06:55,23:06:55,7680,25,,,,22644.35,0
8131100,23:07:21,23:07:21,3331,26,,,,22955.54,0
8131100,23:07:37,23:07:37,7362,27,,,,23104.71,0
8131100,23:07:57,23:07:57,3334,28,,,,23325.63,0
8131100,23:08:16,23:08:16,3335,29,,,,23532.46,0
8131100,23:08:48,23:08:48,3336,30,,,,23890.06,0
8131100,23:09:13,23:09:13,3337,31,,,,24156.59,0
8131100,23:10:00,23:10:00,7842,32,,,,24633.53,
8131100,23:10:25,23:10:25,9699,33,,,,24876.78,0
8131100,23:11:40,23:11:40,10594,34,,,,25628,0
8131100,23:12:47,23:12:47,9781,35,,,,26335.05,0
8131100,23:13:43,23:13:43,9779,36,,,,26803.4,0
8131100,23:14:59,23:14:59,9776,37,,,,27156.37,0
8131100,23:15:22,23:15:22,9774,38,,,,27382.81,0
8131100,23:15:46,23:15:46,9773,39,,,,27603.54,0
8131100,23:16:09,23:16:09,6045,40,,,,27811.68,0
8131100,23:16:44,23:16:44,7838,41,,,,28220.76,0
8131100,23:17:00,23:17:00,9772,42,,1,,28398.7,
868010,10:58:00,10:58:00,9947,1,,,1,0,
868010,11:00:43,11:00:43,5732,2,,,,956.47,0
868010,11:02:00,11:02:00,2127,3,,,,1583.67,
868010,11:06:00,11:06:00,2514,4,,,,2588.95,
868010,11:15:00,11:15:00,10161,5,,,,7149.14,
868010,11:18:00,11:18:00,18,6,,,,8634.28,
868010,11:19:11,11:19:11,9506,7,,,,9041.74,0
868010,11:24:00,11:24:00,7096,8,,,,10823.85,
868010,11:24:42,11:24:42,9503,9,,,,11338.57,0
868010,11:25:01,11:25:01,2388,10,,,,11569.71,0
868010,11:25:34,11:25:34,2389,11,,,,11923.94,0
868010,11:26:27,11:26:27,3481,12,,,,12527.51,0
868010,11:26:57,11:26:57,5465,13,,,,12808.58,0
868010,11:27:16,11:27:16,9502,14,,,,13024.85,0
868010,11:27:50,11:27:50,4849,15,,,,13368.79,0
868010,11:33:00,11:33:00,6607,16,,,,16718.96,
868010,11:35:42,11:35:42,6580,17,,,,18410.02,0
868010,11:38:00,11:38:00,9514,18,,,,19886.63,
868010,11:39:00,11:39:00,9516,19,,,,20350.71,
868010,11:42:00,11:42:00,9518,20,,,,20644.57,
868010,11:42:39,11:42:39,3326,21,,,,21091.5,0
868010,11:43:05,11:43:05,3327,22,,,,21358.87,0
868010,11:44:20,11:44:20,3328,23,,,,22058.63,0
868010,11:44:41,11:44:41,3329,24,,,,22274.95,0
868010,11:45:25,11:45:25,7680,25,,,,22644.35,0
868010,11:45:55,11:45:55,3331,26,,,,22955.54,0
868010,11:46:14,11:46:14,7362,27,,,,23104.71,0
868010,11:46:37,11:46:37,3334,28,,,,23325.63,0
868010,11:46:59,11:46:59,3335,29,,,,23532.46,0
868010,11:47:37,11:47:37,3336,30,,,,23890.06,0
868010,11:48:05,11:48:05,3337,31,,,,24156.59,0
868010,11:49:00,11:49:00,7842,32,,,,24633.53,
868010,11:49:39,11:49:39,9699,33,,,,24876.78,0
868010,11:51:37,11:51:37,10594,34,,,,25628,0
868010,11:53:23,11:53:23,9781,35,,,,26335.05,0
868010,11:54:50,11:54:50,9779,36,,,,26803.4,0
868010,11:56:51,11:56:51,9776,37,,,,27156.37,0
868010,11:57:26,11:57:26,9774,38,,,,27382.81,0
868010,11:58:03,11:58:03,9773,39,,,,27603.54,0
868010,11:58:41,11:58:41,6045,40,,,,27811.68,0
868010,11:59:35,11:59:35,7838,41,,,,28220.76,0
868010,12:00:00,12:00:00,9772,42,,1,,28398.7,
868080,10:58:00,10:58:00,9947,1,,,1,0,
868080,11:00:43,11:00:43,5732,2,,,,956.47,0
868080,11:02:00,11:02:00,2127,3,,,,1583.67,
868080,11:06:00,11:06:00,2514,4,,,,2588.95,
868080,11:15:00,11:15:00,10161,5,,,,7149.14,
868080,11:18:00,11:18:00,18,6,,,,8634.28,
868080,11:19:11,11:19:11,9506,7,,,,9041.74,0
868080,11:24:00,11:24:00,7096,8,,,,10823.85,
868080,11:24:42,11:24:42,9503,9,,,,11338.57,0
868080,11:25:01,11:25:01,2388,10,,,,11569.71,0
868080,11:25:34,11:25:34,2389,11,,,,11923.94,0
868080,11:26:27,11:26:27,3481,12,,,,12527.51,0
868080,11:26:57,11:26:57,5465,13,,,,12808.58,0
868080,11:27:16,11:27:16,9502,14,,,,13024.85,0
868080,11:27:50,11:27:50,4849,15,,,,13368.79,0
868080,11:33:00,11:33:00,6607,16,,,,16718.96,
868080,11:35:42,11:35:42,6580,17,,,,18410.02,0
868080,11:38:00,11:38:00,9514,18,,,,19886.63,
868080,11:39:00,11:39:00,9516,19,,,,20350.71,
868080,11:42:00,11:42:00,9518,20,,,,20644.57,
868080,11:42:39,11:42:39,3326,21,,,,21091.5,0
868080,11:43:05,11:43:05,3327,22,,,,21358.87,0
868080,11:44:20,11:44:20,3328,23,,,,22058.63,0
868080,11:44:41,11:44:41,3329,24,,,,22274.95,0
868080,11:45:25,11:45:25,7680,25,,,,22644.35,0
868080,11:45:55,11:45:55,3331,26,,,,22955.54,0
868080,11:46:14,11:46:14,7362,27,,,,23104.71,0
868080,11:46:37,11:46:37,3334,28,,,,23325.63,0
868080,11:46:59,11:46:59,3335,29,,,,23532.46,0
868080,11:47:37,11:47:37,3336,30,,,,23890.06,0
868080,11:48:05,11:48:05,3337,31,,,,24156.59,0
868080,11:49:00,11:49:00,7842,32,,,,24633.53,
868080,11:49:39,11:49:39,9699,33,,,,24876.78,0
868080,11:51:37,11:51:37,10594,34,,,,25628,0
868080,11:53:23,11:53:23,9781,35,,,,26335.05,0
868080,11:54:50,11:54:50,9779,36,,,,26803.4,0
868080,11:56:51,11:56:51,9776,37,,,,27156.37,0
868080,11:57:26,11:57:26,9774,38,,,,27382.81,0
868080,11:58:03,11:58:03,9773,39,,,,27603.54,0
868080,11:58:41,11:58:41,6045,40,,,,27811.68,0
868080,11:59:35,11:59:35,7838,41,,,,28220.76,0
868080,12:00:00,12:00:00,9772,42,,1,,28398.7,
868090,10:58:00,10:58:00,9947,1,,,1,0,
868090,11:00:43,11:00:43,5732,2,,,,956.47,0
868090,11:02:00,11:02:00,2127,3,,,,1583.67,
868090,11:06:00,11:06:00,2514,4,,,,2588.95,
868090,11:15:00,11:15:00,10161,5,,,,7149.14,
868090,11:18:00,11:18:00,18,6,,,,8634.28,
868090,11:19:11,11:19:11,9506,7,,,,9041.74,0
868090,11:24:00,11:24:00,7096,8,,,,10823.85,
868090,11:24:42,11:24:42,9503,9,,,,11338.57,0
868090,11:25:01,11:25:01,2388,10,,,,11569.71,0
868090,11:25:34,11:25:34,2389,11,,,,11923.94,0
868090,11:26:27,11:26:27,3481,12,,,,12527.51,0
868090,11:26:57,11:26:57,5465,13,,,,12808.58,0
868090,11:27:16,11:27:16,9502,14,,,,13024.85,0
868090,11:27:50,11:27:50,4849,15,,,,13368.79,0
868090,11:33:00,11:33:00,6607,16,,,,16718.96,
868090,11:35:42,11:35:42,6580,17,,,,18410.02,0
868090,11:38:00,11:38:00,9514,18,,,,19886.63,
868090,11:39:00,11:39:00,9516,19,,,,20350.71,
868090,11:42:00,11:42:00,9518,20,,,,20644.57,
868090,11:42:39,11:42:39,3326,21,,,,21091.5,0
868090,11:43:05,11:43:05,3327,22,,,,21358.87,0
868090,11:44:20,11:44:20,3328,23,,,,22058.63,0
868090,11:44:41,11:44:41,3329,24,,,,22274.95,0
868090,11:45:25,11:45:25,7680,25,,,,22644.35,0
868090,11:45:55,11:45:55,3331,26,,,,22955.54,0
868090,11:46:14,11:46:14,7362,27,,,,23104.71,0
868090,11:46:37,11:46:37,3334,28,,,,23325.63,0
868090,11:46:59,11:46:59,3335,29,,,,23532.46,0
868090,11:47:37,11:47:37,3336,30,,,,23890.06,0
868090,11:48:05,11:48:05,3337,31,,,,24156.59,0
868090,11:49:00,11:49:00,7842,32,,,,24633.53,
868090,11:49:39,11:49:39,9699,33,,,,24876.78,0
868090,11:51:37,11:51:37,10594,34,,,,25628,0
868090,11:53:23,11:53:23,9781,35,,,,26335.05,0
868090,11:54:50,11:54:50,9779,36,,,,26803.4,0
868090,11:56:51,11:56:51,9776,37,,,,27156.37,0
868090,11:57:26,11:57:26,9774,38,,,,27382.81,0
868090,11:58:03,11:58:03,9773,39,,,,27603.54,0
868090,11:58:41,11:58:41,6045,40,,,,27811.68,0
868090,11:59:35,11:59:35,7838,41,,,,28220.76,0
868090,12:00:00,12:00:00,9772,42,,1,,28398.7,
8780110,14:45:00,14:45:00,9947,1,,,1,0,
8780110,14:47:43,14:47:43,5732,2,,,,956.47,0
8780110,14:49:00,14:49:00,2127,3,,,,1583.67,
8780110,14:53:00,14:53:00,2514,4,,,,2588.95,
8780110,15:02:00,15:02:00,10161,5,,,,7149.14,
8780110,15:05:00,15:05:00,18,6,,,,8634.28,
8780110,15:06:11,15:06:11,9506,7,,,,9041.74,0
8780110,15:11:00,15:11:00,7096,8,,,,10823.85,
8780110,15:11:42,15:11:42,9503,9,,,,11338.57,0
8780110,15:12:01,15:12:01,2388,10,,,,11569.71,0
8780110,15:12:34,15:12:34,2389,11,,,,11923.94,0
8780110,15:13:27,15:13:27,3481,12,,,,12527.51,0
8780110,15:13:57,15:13:57,5465,13,,,,12808.58,0
8780110,15:14:16,15:14:16,9502,14,,,,13024.85,0
8780110,15:14:50,15:14:50,4849,15,,,,13368.79,0
8780110,15:20:00,15:20:00,6607,16,,,,16718.96,
8780110,15:22:42,15:22:42,6580,17,,,,18410.02,0
8780110,15:25:00,15:25:00,9514,18,,,,19886.63,
8780110,15:26:00,15:26:00,9516,19,,,,20350.71,
8780110,15:29:00,15:29:00,9518,20,,,,20644.57,
8780110,15:29:39,15:29:39,3326,21,,,,21091.5,0
8780110,15:30:05,15:30:05,3327,22,,,,21358.87,0
8780110,15:31:20,15:31:20,3328,23,,,,22058.63,0
8780110,15:31:41,15:31:41,3329,24,,,,22274.95,0
8780110,15:32:25,15:32:25,7680,25,,,,22644.35,0
8780110,15:32:55,15:32:55,3331,26,,,,22955.54,0
8780110,15:33:14,15:33:14,7362,27,,,,23104.71,0
8780110,15:33:37,15:33:37,3334,28,,,,23325.63,0
8780110,15:33:59,15:33:59,3335,29,,,,23532.46,0
8780110,15:34:37,15:34:37,3336,30,,,,23890.06,0
8780110,15:35:05,15:35:05,3337,31,,,,24156.59,0
8780110,15:36:00,15:36:00,7842,32,,,,24633.53,
8780110,15:36:39,15:36:39,9699,33,,,,24876.78,0
8780110,15:38:37,15:38:37,10594,34,,,,25628,0
8780110,15:40:23,15:40:23,9781,35,,,,26335.05,0
8780110,15:41:50,15:41:50,9779,36,,,,26803.4,0
8780110,15:43:51,15:43:51,9776,37,,,,27156.37,0
8780110,15:44:26,15:44:26,9774,38,,,,27382.81,0
8780110,15:45:03,15:45:03,9773,39,,,,27603.54,0
8780110,15:45:41,15:45:41,6045,40,,,,27811.68,0
8780110,15:46:35,15:46:35,7838,41,,,,28220.76,0
8780110,15:47:00,15:47:00,9772,42,,1,,28398.7,
8895070,16:30:00,16:30:00,9947,1,,,1,0,
8895070,16:32:43,16:32:43,5732,2,,,,956.47,0
8895070,16:34:00,16:34:00,2127,3,,,,1583.67,
8895070,16:38:00,16:38:00,2514,4,,,,2588.95,
8895070,16:47:00,16:47:00,10161,5,,,,7149.14,
8895070,16:50:00,16:50:00,18,6,,,,8634.28,
8895070,16:51:11,16:51:11,9506,7,,,,9041.74,0
8895070,16:56:00,16:56:00,7096,8,,,,10823.85,
8895070,16:56:42,16:56:42,9503,9,,,,11338.57,0
8895070,16:57:01,16:57:01,2388,10,,,,11569.71,0
8895070,16:57:34,16:57:34,2389,11,,,,11923.94,0
8895070,16:58:27,16:58:27,3481,12,,,,12527.51,0
8895070,16:58:57,16:58:57,5465,13,,,,12808.58,0
8895070,16:59:16,16:59:16,9502,14,,,,13024.85,0
8895070,16:59:50,16:59:50,4849,15,,,,13368.79,0
8895070,17:05:00,17:05:00,6607,16,,,,16718.96,
8895070,17:07:42,17:07:42,6580,17,,,,18410.02,0
8895070,17:10:00,17:10:00,9514,18,,,,19886.63,
8895070,17:11:00,17:11:00,9516,19,,,,20350.71,
8895070,17:14:00,17:14:00,9518,20,,,,20644.57,
8895070,17:14:39,17:14:39,3326,21,,,,21091.5,0
8895070,17:15:05,17:15:05,3327,22,,,,21358.87,0
8895070,17:16:20,17:16:20,3328,23,,,,22058.63,0
8895070,17:16:41,17:16:41,3329,24,,,,22274.95,0
8895070,17:17:25,17:17:25,7680,25,,,,22644.35,0
8895070,17:17:55,17:17:55,3331,26,,,,22955.54,0
8895070,17:18:14,17:18:14,7362,27,,,,23104.71,0
8895070,17:18:37,17:18:37,3334,28,,,,23325.63,0
8895070,17:18:59,17:18:59,3335,29,,,,23532.46,0
8895070,17:19:37,17:19:37,3336,30,,,,23890.06,0
8895070,17:20:05,17:20:05,3337,31,,,,24156.59,0
8895070,17:21:00,17:21:00,7842,32,,,,24633.53,
8895070,17:21:39,17:21:39,9699,33,,,,24876.78,0
8895070,17:23:37,17:23:37,10594,34,,,,25628,0
8895070,17:25:23,17:25:23,9781,35,,,,26335.05,0
8895070,17:26:50,17:26:50,9779,36,,,,26803.4,0
8895070,17:28:51,17:28:51,9776,37,,,,27156.37,0
8895070,17:29:26,17:29:26,9774,38,,,,27382.81,0
8895070,17:30:03,17:30:03,9773,39,,,,27603.54,0
8895070,17:30:41,17:30:41,6045,40,,,,27811.68,0
8895070,17:31:35,17:31:35,7838,41,,,,28220.76,0
8895070,17:32:00,17:32:00,9772,42,,1,,28398.7,
9560020,09:57:00,09:57:00,9947,1,,,1,0,
9560020,10:01:45,10:01:45,5732,2,,,,956.47,0
9560020,10:04:00,10:04:00,2127,3,,,,1583.67,
9560020,10:04:55,10:04:55,3836,4,,,,2240.8,0
9560020,10:11:00,10:11:00,2452,5,,,,6181.08,
9560020,10:13:00,10:13:00,18,6,,,,7612.35,
9560020,10:14:18,10:14:18,9506,7,,,,8025.4,0
9560020,10:20:00,10:20:00,7096,8,,,,9830.35,
9560020,10:20:47,10:20:47,9503,9,,,,10345.07,0
9560020,10:21:08,10:21:08,2388,10,,,,10576.21,0
9560020,10:21:44,10:21:44,2389,11,,,,10930.44,0
9560020,10:22:44,10:22:44,3481,12,,,,11534.01,0
9560020,10:23:17,10:23:17,5465,13,,,,11815.08,0
9560020,10:23:38,10:23:38,9502,14,,,,12031.35,0
9560020,10:24:15,10:24:15,4849,15,,,,12375.29,0
9560020,10:30:00,10:30:00,6607,16,,,,15725.46,
9560020,10:32:42,10:32:42,6580,17,,,,17416.52,0
9560020,10:35:00,10:35:00,9514,18,,,,18893.13,
9560020,10:37:00,10:37:00,9516,19,,,,19357.21,
9560020,10:38:00,10:38:00,9518,20,,,,19651.07,
9560020,10:38:33,10:38:33,3326,21,,,,20098,0
9560020,10:38:55,10:38:55,3327,22,,,,20365.37,0
9560020,10:40:00,10:40:00,3328,23,,,,21065.13,0
9560020,10:40:18,10:40:18,3329,24,,,,21281.45,0
9560020,10:40:55,10:40:55,7680,25,,,,21650.85,0
9560020,10:41:21,10:41:21,3331,26,,,,21962.04,0
9560020,10:41:37,10:41:37,7362,27,,,,22111.21,0
9560020,10:41:57,10:41:57,3334,28,,,,22332.13,0
9560020,10:42:16,10:42:16,3335,29,,,,22538.96,0
9560020,10:42:48,10:42:48,3336,30,,,,22896.56,0
9560020,10:43:13,10:43:13,3337,31,,,,23163.09,0
9560020,10:44:00,10:44:00,7842,32,,,,23640.03,
9560020,10:44:28,10:44:28,9699,33,,,,23883.28,0
9560020,10:45:54,10:45:54,10594,34,,,,24634.5,0
9560020,10:47:10,10:47:10,9781,35,,,,25341.55,0
9560020,10:48:13,10:48:13,9779,36,,,,25809.9,0
9560020,10:49:40,10:49:40,9776,37,,,,26162.87,0
9560020,10:50:06,10:50:06,9774,38,,,,26389.31,0
9560020,10:50:33,10:50:33,9773,39,,,,26610.04,0
9560020,10:50:57,10:50:57,6045,40,,,,26818.19,0
9560020,10:51:42,10:51:42,7838,41,,,,27226.83,0
9560020,10:52:00,10:52:00,9772,42,,1,,27400.07,
9560030,09:57:00,09:57:00,9947,1,,,1,0,
9560030,10:01:45,10:01:45,5732,2,,,,956.47,0
9560030,10:04:00,10:04:00,2127,3,,,,1583.67,
9560030,10:04:55,10:04:55,3836,4,,,,2240.8,0
9560030,10:11:00,10:11:00,2452,5,,,,6181.08,
9560030,10:13:00,10:13:00,18,6,,,,7612.35,
9560030,10:14:18,10:14:18,9506,7,,,,8025.4,0
9560030,10:20:00,10:20:00,7096,8,,,,9830.35,
9560030,10:20:47,10:20:47,9503,9,,,,10345.07,0
9560030,10:21:08,10:21:08,2388,10,,,,10576.21,0
9560030,10:21:44,10:21:44,2389,11,,,,10930.44,0
9560030,10:22:44,10:22:44,3481,12,,,,11534.01,0
9560030,10:23:17,10:23:17,5465,13,,,,11815.08,0
9560030,10:23:38,10:23:38,9502,14,,,,12031.35,0
9560030,10:24:15,10:24:15,4849,15,,,,12375.29,0
9560030,10:30:00,10:30:00,6607,16,,,,15725.46,
9560030,10:32:42,10:32:42,6580,17,,,,17416.52,0
9560030,10:35:00,10:35:00,9514,18,,,,18893.13,
9560030,10:37:00,10:37:00,9516,19,,,,19357.21,
9560030,10:38:00,10:38:00,9518,20,,,,19651.07,
9560030,10:38:33,10:38:33,3326,21,,,,20098,0
9560030,10:38:55,10:38:55,3327,22,,,,20365.37,0
9560030,10:40:00,10:40:00,3328,23,,,,21065.13,0
9560030,10:40:18,10:40:18,3329,24,,,,21281.45,0
9560030,10:40:55,10:40:55,7680,25,,,,21650.85,0
9560030,10:41:21,10:41:21,3331,26,,,,21962.04,0
9560030,10:41:37,10:41:37,7362,27,,,,22111.21,0
9560030,10:41:57,10:41:57,3334,28,,,,22332.13,0
9560030,10:42:16,10:42:16,3335,29,,,,22538.96,0
9560030,10:42:48,10:42:48,3336,30,,,,22896.56,0
9560030,10:43:13,10:43:13,3337,31,,,,23163.09,0
9560030,10:44:00,10:44:00,7842,32,,,,23640.03,
9560030,10:44:28,10:44:28,9699,33,,,,23883.28,0
9560030,10:45:54,10:45:54,10594,34,,,,24634.5,0
9560030,10:47:10,10:47:10,9781,35,,,,25341.55,0
9560030,10:48:13,10:48:13,9779,36,,,,25809.9,0
9560030,10:49:40,10:49:40,9776,37,,,,26162.87,0
9560030,10:50:06,10:50:06,9774,38,,,,26389.31,0
9560030,10:50:33,10:50:33,9773,39,,,,26610.04,0
9560030,10:50:57,10:50:57,6045,40,,,,26818.19,0
9560030,10:51:42,10:51:42,7838,41,,,,27226.83,0
9560030,10:52:00,10:52:00,9772,42,,1,,27400.07,
9560040,09:57:00,09:57:00,9947,1,,,1,0,
9560040,10:01:45,10:01:45,5732,2,,,,956.47,0
9560040,10:04:00,10:04:00,2127,3,,,,1583.67,
9560040,10:04:55,10:04:55,3836,4,,,,2240.8,0
9560040,10:11:00,10:11:00,2452,5,,,,6181.08,
9560040,10:13:00,10:13:00,18,6,,,,7612.35,
9560040,10:14:18,10:14:18,9506,7,,,,8025.4,0
9560040,10:20:00,10:20:00,7096,8,,,,9830.35,
9560040,10:20:47,10:20:47,9503,9,,,,10345.07,0
9560040,10:21:08,10:21:08,2388,10,,,,10576.21,0
9560040,10:21:44,10:21:44,2389,11,,,,10930.44,0
9560040,10:22:44,10:22:44,3481,12,,,,11534.01,0
9560040,10:23:17,10:23:17,5465,13,,,,11815.08,0
9560040,10:23:38,10:23:38,9502,14,,,,12031.35,0
9560040,10:24:15,10:24:15,4849,15,,,,12375.29,0
9560040,10:30:00,10:30:00,6607,16,,,,15725.46,
9560040,10:32:42,10:32:42,6580,17,,,,17416.52,0
9560040,10:35:00,10:35:00,9514,18,,,,18893.13,
9560040,10:37:00,10:37:00,9516,19,,,,19357.21,
9560040,10:38:00,10:38:00,9518,20,,,,19651.07,
9560040,10:38:33,10:38:33,3326,21,,,,20098,0
9560040,10:38:55,10:38:55,3327,22,,,,20365.37,0
9560040,10:40:00,10:40:00,3328,23,,,,21065.13,0
9560040,10:40:18,10:40:18,3329,24,,,,21281.45,0
9560040,10:40:55,10:40:55,7680,25,,,,21650.85,0
9560040,10:41:21,10:41:21,3331,26,,,,21962.04,0
9560040,10:41:37,10:41:37,7362,27,,,,22111.21,0
9560040,10:41:57,10:41:57,3334,28,,,,22332.13,0
9560040,10:42:16,10:42:16,3335,29,,,,22538.96,0
9560040,10:42:48,10:42:48,3336,30,,,,22896.56,0
9560040,10:43:13,10:43:13,3337,31,,,,23163.09,0
9560040,10:44:00,10:44:00,7842,32,,,,23640.03,
9560040,10:44:28,10:44:28,9699,33,,,,23883.28,0
9560040,10:45:54,10:45:54,10594,34,,,,24634.5,0
9560040,10:47:10,10:47:10,9781,35,,,,25341.55,0
9560040,10:48:13,10:48:13,9779,36,,,,25809.9,0
9560040,10:49:40,10:49:40,9776,37,,,,26162.87,0
9560040,10:50:06,10:50:06,9774,38,,,,26389.31,0
9560040,10:50:33,10:50:33,9773,39,,,,26610.04,0
9560040,10:50:57,10:50:57,6045,40,,,,26818.19,0
9560040,10:51:42,10:51:42,7838,41,,,,27226.83,0
9560040,10:52:00,10:52:00,9772,42,,1,,27400.07,
9560050,09:57:00,09:57:00,9947,1,,,1,0,
9560050,10:01:45,10:01:45,5732,2,,,,956.47,0
9560050,10:04:00,10:04:00,2127,3,,,,1583.67,
9560050,10:04:55,10:04:55,3836,4,,,,2240.8,0
9560050,10:11:00,10:11:00,2452,5,,,,6181.08,
9560050,10:13:00,10:13:00,18,6,,,,7612.35,
9560050,10:14:18,10:14:18,9506,7,,,,8025.4,0
9560050,10:20:00,10:20:00,7096,8,,,,9830.35,
9560050,10:20:47,10:20:47,9503,9,,,,10345.07,0
9560050,10:21:08,10:21:08,2388,10,,,,10576.21,0
9560050,10:21:44,10:21:44,2389,11,,,,10930.44,0
9560050,10:22:44,10:22:44,3481,12,,,,11534.01,0
9560050,10:23:17,10:23:17,5465,13,,,,11815.08,0
9560050,10:23:38,10:23:38,9502,14,,,,12031.35,0
9560050,10:24:15,10:24:15,4849,15,,,,12375.29,0
9560050,10:30:00,10:30:00,6607,16,,,,15725.46,
9560050,10:32:42,10:32:42,6580,17,,,,17416.52,0
9560050,10:35:00,10:35:00,9514,18,,,,18893.13,
9560050,10:37:00,10:37:00,9516,19,,,,19357.21,
9560050,10:38:00,10:38:00,9518,20,,,,19651.07,
9560050,10:38:33,10:38:33,3326,21,,,,20098,0
9560050,10:38:55,10:38:55,3327,22,,,,20365.37,0
9560050,10:40:00,10:40:00,3328,23,,,,21065.13,0
9560050,10:40:18,10:40:18,3329,24,,,,21281.45,0
9560050,10:40:55,10:40:55,7680,25,,,,21650.85,0
9560050,10:41:21,10:41:21,3331,26,,,,21962.04,0
9560050,10:41:37,10:41:37,7362,27,,,,22111.21,0
9560050,10:41:57,10:41:57,3334,28,,,,22332.13,0
9560050,10:42:16,10:42:16,3335,29,,,,22538.96,0
9560050,10:42:48,10:42:48,3336,30,,,,22896.56,0
9560050,10:43:13,10:43:13,3337,31,,,,23163.09,0
9560050,10:44:00,10:44:00,7842,32,,,,23640.03,
9560050,10:44:28,10:44:28,9699,33,,,,23883.28,0
9560050,10:45:54,10:45:54,10594,34,,,,24634.5,0
9560050,10:47:10,10:47:10,9781,35,,,,25341.55,0
9560050,10:48:13,10:48:13,9779,36,,,,25809.9,0
9560050,10:49:40,10:49:40,9776,37,,,,26162.87,0
9560050,10:50:06,10:50:06,9774,38,,,,26389.31,0
9560050,10:50:33,10:50:33,9773,39,,,,26610.04,0
9560050,10:50:57,10:50:57,6045,40,,,,26818.19,0
9560050,10:51:42,10:51:42,7838,41,,,,27226.83,0
9560050,10:52:00,10:52:00,9772,42,,1,,27400.07,
9560060,09:57:00,09:57:00,9947,1,,,1,0,
9560060,10:01:45,10:01:45,5732,2,,,,956.47,0
9560060,10:04:00,10:04:00,2127,3,,,,1583.67,
9560060,10:04:55,10:04:55,3836,4,,,,2240.8,0
9560060,10:11:00,10:11:00,2452,5,,,,6181.08,
9560060,10:13:00,10:13:00,18,6,,,,7612.35,
9560060,10:14:18,10:14:18,9506,7,,,,8025.4,0
9560060,10:20:00,10:20:00,7096,8,,,,9830.35,
9560060,10:20:47,10:20:47,9503,9,,,,10345.07,0
9560060,10:21:08,10:21:08,2388,10,,,,10576.21,0
9560060,10:21:44,10:21:44,2389,11,,,,10930.44,0
9560060,10:22:44,10:22:44,3481,12,,,,11534.01,0
9560060,10:23:17,10:23:17,5465,13,,,,11815.08,0
9560060,10:23:38,10:23:38,9502,14,,,,12031.35,0
9560060,10:24:15,10:24:15,4849,15,,,,12375.29,0
9560060,10:30:00,10:30:00,6607,16,,,,15725.46,
9560060,10:32:42,10:32:42,6580,17,,,,17416.52,0
9560060,10:35:00,10:35:00,9514,18,,,,18893.13,
9560060,10:37:00,10:37:00,9516,19,,,,19357.21,
9560060,10:38:00,10:38:00,9518,20,,,,19651.07,
9560060,10:38:33,10:38:33,3326,21,,,,20098,0
9560060,10:38:55,10:38:55,3327,22,,,,20365.37,0
9560060,10:40:00,10:40:00,3328,23,,,,21065.13,0
9560060,10:40:18,10:40:18,3329,24,,,,21281.45,0
9560060,10:40:55,10:40:55,7680,25,,,,21650.85,0
9560060,10:41:21,10:41:21,3331,26,,,,21962.04,0
9560060,10:41:37,10:41:37,7362,27,,,,22111.21,0
9560060,10:41:57,10:41:57,3334,28,,,,22332.13,0
9560060,10:42:16,10:42:16,3335,29,,,,22538.96,0
9560060,10:42:48,10:42:48,3336,30,,,,22896.56,0
9560060,10:43:13,10:43:13,3337,31,,,,23163.09,0
9560060,10:44:00,10:44:00,7842,32,,,,23640.03,
9560060,10:44:28,10:44:28,9699,33,,,,23883.28,0
9560060,10:45:54,10:45:54,10594,34,,,,24634.5,0
9560060,10:47:10,10:47:10,9781,35,,,,25341.55,0
9560060,10:48:13,10:48:13,9779,36,,,,25809.9,0
9560060,10:49:40,10:49:40,9776,37,,,,26162.87,0
9560060,10:50:06,10:50:06,9774,38,,,,26389.31,0
9560060,10:50:33,10:50:33,9773,39,,,,26610.04,0
9560060,10:50:57,10:50:57,6045,40,,,,26818.19,0
9560060,10:51:42,10:51:42,7838,41,,,,27226.83,0
9560060,10:52:00,10:52:00,9772,42,,1,,27400.07,
9672070,19:00:00,19:00:00,9947,1,,,1,0,
9672070,19:02:43,19:02:43,5732,2,,,,956.47,0
9672070,19:04:00,19:04:00,2127,3,,,,1583.67,
9672070,19:08:00,19:08:00,2514,4,,,,2588.95,
9672070,19:16:00,19:16:00,10161,5,,,,7149.14,
9672070,19:19:00,19:19:00,18,6,,,,8634.28,
9672070,19:20:11,19:20:11,9506,7,,,,9041.74,0
9672070,19:25:00,19:25:00,7096,8,,,,10823.85,
9672070,19:25:42,19:25:42,9503,9,,,,11338.57,0
9672070,19:26:01,19:26:01,2388,10,,,,11569.71,0
9672070,19:26:34,19:26:34,2389,11,,,,11923.94,0
9672070,19:27:27,19:27:27,3481,12,,,,12527.51,0
9672070,19:27:57,19:27:57,5465,13,,,,12808.58,0
9672070,19:28:16,19:28:16,9502,14,,,,13024.85,0
9672070,19:28:50,19:28:50,4849,15,,,,13368.79,0
9672070,19:34:00,19:34:00,6607,16,,,,16718.96,
9672070,19:36:42,19:36:42,6580,17,,,,18410.02,0
9672070,19:39:00,19:39:00,9514,18,,,,19886.63,
9672070,19:40:00,19:40:00,9516,19,,,,20350.71,
9672070,19:43:00,19:43:00,9518,20,,,,20644.57,
9672070,19:43:39,19:43:39,3326,21,,,,21091.5,0
9672070,19:44:05,19:44:05,3327,22,,,,21358.87,0
9672070,19:45:20,19:45:20,3328,23,,,,22058.63,0
9672070,19:45:41,19:45:41,3329,24,,,,22274.95,0
9672070,19:46:25,19:46:25,7680,25,,,,22644.35,0
9672070,19:46:55,19:46:55,3331,26,,,,22955.54,0
9672070,19:47:14,19:47:14,7362,27,,,,23104.71,0
9672070,19:47:37,19:47:37,3334,28,,,,23325.63,0
9672070,19:47:59,19:47:59,3335,29,,,,23532.46,0
9672070,19:48:37,19:48:37,3336,30,,,,23890.06,0
9672070,19:49:05,19:49:05,3337,31,,,,24156.59,0
9672070,19:50:00,19:50:00,7842,32,,,,24633.53,
9672070,19:50:35,19:50:35,9699,33,,,,24876.78,0
9672070,19:52:23,19:52:23,10594,34,,,,25628,0
9672070,19:53:59,19:53:59,9781,35,,,,26335.05,0
9672070,19:55:18,19:55:18,9779,36,,,,26803.4,0
9672070,19:57:08,19:57:08,9776,37,,,,27156.37,0
9672070,19:57:40,19:57:40,9774,38,,,,27382.81,0
9672070,19:58:14,19:58:14,9773,39,,,,27603.54,0
9672070,19:58:48,19:58:48,6045,40,,,,27811.68,0
9672070,19:59:37,19:59:37,7838,41,,,,28220.76,0
9672070,20:00:00,20:00:00,9772,42,,1,,28398.7,
97010,13:28:00,13:28:00,9947,1,,,1,0,
97010,13:30:43,13:30:43,5732,2,,,,956.47,0
97010,13:32:00,13:32:00,2127,3,,,,1583.67,
97010,13:36:00,13:36:00,2514,4,,,,2588.95,
97010,13:45:00,13:45:00,10161,5,,,,7149.14,
97010,13:48:00,13:48:00,18,6,,,,8634.28,
97010,13:49:11,13:49:11,9506,7,,,,9041.74,0
97010,13:54:00,13:54:00,7096,8,,,,10823.85,
97010,13:54:42,13:54:42,9503,9,,,,11338.57,0
97010,13:55:01,13:55:01,2388,10,,,,11569.71,0
97010,13:55:34,13:55:34,2389,11,,,,11923.94,0
97010,13:56:27,13:56:27,3481,12,,,,12527.51,0
97010,13:56:57,13:56:57,5465,13,,,,12808.58,0
97010,13:57:16,13:57:16,9502,14,,,,13024.85,0
97010,13:57:50,13:57:50,4849,15,,,,13368.79,0
97010,14:03:00,14:03:00,6607,16,,,,16718.96,
97010,14:05:42,14:05:42,6580,17,,,,18410.02,0
97010,14:08:00,14:08:00,9514,18,,,,19886.63,
97010,14:09:00,14:09:00,9516,19,,,,20350.71,
97010,14:12:00,14:12:00,9518,20,,,,20644.57,
97010,14:12:39,14:12:39,3326,21,,,,21091.5,0
97010,14:13:05,14:13:05,3327,22,,,,21358.87,0
97010,14:14:20,14:14:20,3328,23,,,,22058.63,0
97010,14:14:41,14:14:41,3329,24,,,,22274.95,0
97010,14:15:25,14:15:25,7680,25,,,,22644.35,0
97010,14:15:55,14:15:55,3331,26,,,,22955.54,0
97010,14:16:14,14:16:14,7362,27,,,,23104.71,0
97010,14:16:37,14:16:37,3334,28,,,,23325.63,0
97010,14:16:59,14:16:59,3335,29,,,,23532.46,0
97010,14:17:37,14:17:37,3336,30,,,,23890.06,0
97010,14:18:05,14:18:05,3337,31,,,,24156.59,0
97010,14:19:00,14:19:00,7842,32,,,,24633.53,
97010,14:19:39,14:19:39,9699,33,,,,24876.78,0
97010,14:21:37,14:21:37,10594,34,,,,25628,0
97010,14:23:23,14:23:23,9781,35,,,,26335.05,0
97010,14:24:50,14:24:50,9779,36,,,,26803.4,0
97010,14:26:51,14:26:51,9776,37,,,,27156.37,0
97010,14:27:26,14:27:26,9774,38,,,,27382.81,0
97010,14:28:03,14:28:03,9773,39,,,,27603.54,0
97010,14:28:41,14:28:41,6045,40,,,,27811.68,0
97010,14:29:35,14:29:35,7838,41,,,,28220.76,0
97010,14:30:00,14:30:00,9772,42,,1,,28398.7,
97080,13:28:00,13:28:00,9947,1,,,1,0,
97080,13:30:43,13:30:43,5732,2,,,,956.47,0
97080,13:32:00,13:32:00,2127,3,,,,1583.67,
97080,13:36:00,13:36:00,2514,4,,,,2588.95,
97080,13:45:00,13:45:00,10161,5,,,,7149.14,
97080,13:48:00,13:48:00,18,6,,,,8634.28,
97080,13:49:11,13:49:11,9506,7,,,,9041.74,0
97080,13:54:00,13:54:00,7096,8,,,,10823.85,
97080,13:54:42,13:54:42,9503,9,,,,11338.57,0
97080,13:55:01,13:55:01,2388,10,,,,11569.71,0
97080,13:55:34,13:55:34,2389,11,,,,11923.94,0
97080,13:56:27,13:56:27,3481,12,,,,12527.51,0
97080,13:56:57,13:56:57,5465,13,,,,12808.58,0
97080,13:57:16,13:57:16,9502,14,,,,13024.85,0
97080,13:57:50,13:57:50,4849,15,,,,13368.79,0
97080,14:03:00,14:03:00,6607,16,,,,16718.96,
97080,14:05:42,14:05:42,6580,17,,,,18410.02,0
97080,14:08:00,14:08:00,9514,18,,,,19886.63,
97080,14:09:00,14:09:00,9516,19,,,,20350.71,
97080,14:12:00,14:12:00,9518,20,,,,20644.57,
97080,14:12:39,14:12:39,3326,21,,,,21091.5,0
97080,14:13:05,14:13:05,3327,22,,,,21358.87,0
97080,14:14:20,14:14:20,3328,23,,,,22058.63,0
97080,14:14:41,14:14:41,3329,24,,,,22274.95,0
97080,14:15:25,14:15:25,7680,25,,,,22644.35,0
97080,14:15:55,14:15:55,3331,26,,,,22955.54,0
97080,14:16:14,14:16:14,7362,27,,,,23104.71,0
97080,14:16:37,14:16:37,3334,28,,,,23325.63,0
97080,14:16:59,14:16:59,3335,29,,,,23532.46,0
97080,14:17:37,14:17:37,3336,30,,,,23890.06,0
97080,14:18:05,14:18:05,3337,31,,,,24156.59,0
97080,14:19:00,14:19:00,7842,32,,,,24633.53,
97080,14:19:39,14:19:39,9699,33,,,,24876.78,0
97080,14:21:37,14:21:37,10594,34,,,,25628,0
97080,14:23:23,14:23:23,9781,35,,,,26335.05,0
97080,14:24:50,14:24:50,9779,36,,,,26803.4,0
97080,14:26:51,14:26:51,9776,37,,,,27156.37,0
97080,14:27:26,14:27:26,9774,38,,,,27382.81,0
97080,14:28:03,14:28:03,9773,39,,,,27603.54,0
97080,14:28:41,14:28:41,6045,40,,,,27811.68,0
97080,14:29:35,14:29:35,7838,41,,,,28220.76,0
97080,14:30:00,14:30:00,9772,42,,1,,28398.7,
97090,13:28:00,13:28:00,9947,1,,,1,0,
97090,13:30:43,13:30:43,5732,2,,,,956.47,0
97090,13:32:00,13:32:00,2127,3,,,,1583.67,
97090,13:36:00,13:36:00,2514,4,,,,2588.95,
97090,13:45:00,13:45:00,10161,5,,,,7149.14,
97090,13:48:00,13:48:00,18,6,,,,8634.28,
97090,13:49:11,13:49:11,9506,7,,,,9041.74,0
97090,13:54:00,13:54:00,7096,8,,,,10823.85,
97090,13:54:42,13:54:42,9503,9,,,,11338.57,0
97090,13:55:01,13:55:01,2388,10,,,,11569.71,0
97090,13:55:34,13:55:34,2389,11,,,,11923.94,0
97090,13:56:27,13:56:27,3481,12,,,,12527.51,0
97090,13:56:57,13:56:57,5465,13,,,,12808.58,0
97090,13:57:16,13:57:16,9502,14,,,,13024.85,0
97090,13:57:50,13:57:50,4849,15,,,,13368.79,0
97090,14:03:00,14:03:00,6607,16,,,,16718.96,
97090,14:05:42,14:05:42,6580,17,,,,18410.02,0
97090,14:08:00,14:08:00,9514,18,,,,19886.63,
97090,14:09:00,14:09:00,9516,19,,,,20350.71,
97090,14:12:00,14:12:00,9518,20,,,,20644.57,
97090,14:12:39,14:12:39,3326,21,,,,21091.5,0
97090,14:13:05,14:13:05,3327,22,,,,21358.87,0
97090,14:14:20,14:14:20,3328,23,,,,22058.63,0
97090,14:14:41,14:14:41,3329,24,,,,22274.95,0
97090,14:15:25,14:15:25,7680,25,,,,22644.35,0
97090,14:15:55,14:15:55,3331,26,,,,22955.54,0
97090,14:16:14,14:16:14,7362,27,,,,23104.71,0
97090,14:16:37,14:16:37,3334,28,,,,23325.63,0
97090,14:16:59,14:16:59,3335,29,,,,23532.46,0
97090,14:17:37,14:17:37,3336,30,,,,23890.06,0
97090,14:18:05,14:18:05,3337,31,,,,24156.59,0
97090,14:19:00,14:19:00,7842,32,,,,24633.53,
97090,14:19:39,14:19:39,9699,33,,,,24876.78,0
97090,14:21:37,14:21:37,10594,34,,,,25628,0
97090,14:23:23,14:23:23,9781,35,,,,26335.05,0
97090,14:24:50,14:24:50,9779,36,,,,26803.4,0
97090,14:26:51,14:26:51,9776,37,,,,27156.37,0
97090,14:27:26,14:27:26,9774,38,,,,27382.81,0
97090,14:28:03,14:28:03,9773,39,,,,27603.54,0
97090,14:28:41,14:28:41,6045,40,,,,27811.68,0
97090,14:29:35,14:29:35,7838,41,,,,28220.76,0
97090,14:30:00,14:30:00,9772,42,,1,,28398.7,
9723010,06:05:00,06:05:00,9833,1,,,1,0,
9723010,06:07:23,06:07:23,2658,2,,,,652.56,0
9723010,06:08:10,06:08:10,2659,3,,,,872.72,0
9723010,06:09:00,06:09:00,9868,4,,,,1155.09,
9723010,06:10:32,06:10:32,2660,5,,,,1405.94,0
9723010,06:12:00,06:12:00,9929,6,,,,1698.99,
9723010,06:13:40,06:13:40,2663,7,,,,1941.88,0
9723010,06:18:00,06:18:00,8983,8,,,,2434.56,
9723010,06:18:30,06:18:30,9870,9,,,,2715.66,0
9723010,06:19:06,06:19:06,2321,10,,,,3000.31,0
9723010,06:19:48,06:19:48,10027,11,,,,3368.47,0
9723010,06:20:21,06:20:21,2667,12,,,,3694.96,0
9723010,06:21:09,06:21:09,2669,13,,,,4098.59,0
9723010,06:21:33,06:21:33,2670,14,,,,4334.25,0
9723010,06:23:00,06:23:00,9944,15,,,,5034.8,
9723010,06:25:57,06:25:57,5732,16,,,,6212.38,0
9723010,06:27:00,06:27:00,2127,17,,,,6839.58,
9723010,06:31:00,06:31:00,2514,18,,,,7827.07,
9723010,06:39:00,06:39:00,10161,19,,,,12387.26,
9723010,06:42:00,06:42:00,18,20,,,,13872.4,
9723010,06:43:11,06:43:11,9506,21,,,,14279.86,0
9723010,06:48:00,06:48:00,7096,22,,,,16061.97,
9723010,06:48:42,06:48:42,9503,23,,,,16576.69,0
9723010,06:49:01,06:49:01,2388,24,,,,16807.83,0
9723010,06:49:33,06:49:33,2389,25,,,,17162.06,0
9723010,06:50:27,06:50:27,3481,26,,,,17765.63,0
9723010,06:50:57,06:50:57,5465,27,,,,18046.7,0
9723010,06:51:17,06:51:17,9502,28,,,,18260.29,0
9723010,06:51:50,06:51:50,4849,29,,,,18604.23,0
9723010,06:57:00,06:57:00,6607,30,,,,21954.4,
9723010,06:59:42,06:59:42,6580,31,,,,23645.46,0
9723010,07:02:00,07:02:00,9514,32,,,,25122.07,
9723010,07:03:00,07:03:00,9516,33,,,,25586.15,
9723010,07:06:00,07:06:00,9518,34,,,,25880.01,
9723010,07:06:39,07:06:39,3326,35,,,,26326.94,0
9723010,07:07:05,07:07:05,3327,36,,,,26594.31,0
9723010,07:08:20,07:08:20,3328,37,,,,27294.07,0
9723010,07:08:41,07:08:41,3329,38,,,,27510.39,0
9723010,07:09:25,07:09:25,7680,39,,,,27879.79,0
9723010,07:09:55,07:09:55,3331,40,,,,28190.98,0
9723010,07:10:14,07:10:14,7362,41,,,,28340.15,0
9723010,07:10:37,07:10:37,3334,42,,,,28561.07,0
9723010,07:10:59,07:10:59,3335,43,,,,28767.9,0
9723010,07:11:37,07:11:37,3336,44,,,,29125.5,0
9723010,07:12:05,07:12:05,3337,45,,,,29392.03,0
9723010,07:13:00,07:13:00,7842,46,,,,29868.97,
9723010,07:13:35,07:13:35,9699,47,,,,30112.22,0
9723010,07:15:23,07:15:23,10594,48,,,,30863.44,0
9723010,07:16:59,07:16:59,9781,49,,,,31570.49,0
9723010,07:18:18,07:18:18,9779,50,,,,32038.84,0
9723010,07:20:08,07:20:08,9776,51,,,,32391.81,0
9723010,07:20:40,07:20:40,9774,52,,,,32618.25,0
9723010,07:21:14,07:21:14,9773,53,,,,32838.98,0
9723010,07:21:42,07:21:42,6045,54,,,,33047.11,0
9723010,07:22:37,07:22:37,7838,55,,,,33452.71,0
9723010,07:23:00,07:23:00,9772,56,,1,,33633.31,
9723080,06:05:00,06:05:00,9833,1,,,1,0,
9723080,06:07:23,06:07:23,2658,2,,,,652.56,0
9723080,06:08:10,06:08:10,2659,3,,,,872.72,0
9723080,06:09:00,06:09:00,9868,4,,,,1155.09,
9723080,06:10:32,06:10:32,2660,5,,,,1405.94,0
9723080,06:12:00,06:12:00,9929,6,,,,1698.99,
9723080,06:13:40,06:13:40,2663,7,,,,1941.88,0
9723080,06:18:00,06:18:00,8983,8,,,,2434.56,
9723080,06:18:30,06:18:30,9870,9,,,,2715.66,0
9723080,06:19:06,06:19:06,2321,10,,,,3000.31,0
9723080,06:19:48,06:19:48,10027,11,,,,3368.47,0
9723080,06:20:21,06:20:21,2667,12,,,,3694.96,0
9723080,06:21:09,06:21:09,2669,13,,,,4098.59,0
9723080,06:21:33,06:21:33,2670,14,,,,4334.25,0
9723080,06:23:00,06:23:00,9944,15,,,,5034.8,
9723080,06:25:57,06:25:57,5732,16,,,,6212.38,0
9723080,06:27:00,06:27:00,2127,17,,,,6839.58,
9723080,06:31:00,06:31:00,2514,18,,,,7827.07,
9723080,06:39:00,06:39:00,10161,19,,,,12387.26,
9723080,06:42:00,06:42:00,18,20,,,,13872.4,
9723080,06:43:11,06:43:11,9506,21,,,,14279.86,0
9723080,06:48:00,06:48:00,7096,22,,,,16061.97,
9723080,06:48:42,06:48:42,9503,23,,,,16576.69,0
9723080,06:49:01,06:49:01,2388,24,,,,16807.83,0
9723080,06:49:33,06:49:33,2389,25,,,,17162.06,0
9723080,06:50:27,06:50:27,3481,26,,,,17765.63,0
9723080,06:50:57,06:50:57,5465,27,,,,18046.7,0
9723080,06:51:17,06:51:17,9502,28,,,,18260.29,0
9723080,06:51:50,06:51:50,4849,29,,,,18604.23,0
9723080,06:57:00,06:57:00,6607,30,,,,21954.4,
9723080,06:59:42,06:59:42,6580,31,,,,23645.46,0
9723080,07:02:00,07:02:00,9514,32,,,,25122.07,
9723080,07:03:00,07:03:00,9516,33,,,,25586.15,
9723080,07:06:00,07:06:00,9518,34,,,,25880.01,
9723080,07:06:39,07:06:39,3326,35,,,,26326.94,0
9723080,07:07:05,07:07:05,3327,36,,,,26594.31,0
9723080,07:08:20,07:08:20,3328,37,,,,27294.07,0
9723080,07:08:41,07:08:41,3329,38,,,,27510.39,0
9723080,07:09:25,07:09:25,7680,39,,,,27879.79,0
9723080,07:09:55,07:09:55,3331,40,,,,28190.98,0
9723080,07:10:14,07:10:14,7362,41,,,,28340.15,0
9723080,07:10:37,07:10:37,3334,42,,,,28561.07,0
9723080,07:10:59,07:10:59,3335,43,,,,28767.9,0
9723080,07:11:37,07:11:37,3336,44,,,,29125.5,0
9723080,07:12:05,07:12:05,3337,45,,,,29392.03,0
9723080,07:13:00,07:13:00,7842,46,,,,29868.97,
9723080,07:13:35,07:13:35,9699,47,,,,30112.22,0
9723080,07:15:23,07:15:23,10594,48,,,,30863.44,0
9723080,07:16:59,07:16:59,9781,49,,,,31570.49,0
9723080,07:18:18,07:18:18,9779,50,,,,32038.84,0
9723080,07:20:08,07:20:08,9776,51,,,,32391.81,0
9723080,07:20:40,07:20:40,9774,52,,,,32618.25,0
9723080,07:21:14,07:21:14,9773,53,,,,32838.98,0
9723080,07:21:42,07:21:42,6045,54,,,,33047.11,0
9723080,07:22:37,07:22:37,7838,55,,,,33452.71,0
9723080,07:23:00,07:23:00,9772,56,,1,,33633.31,
9723090,06:05:00,06:05:00,9833,1,,,1,0,
9723090,06:07:23,06:07:23,2658,2,,,,652.56,0
9723090,06:08:10,06:08:10,2659,3,,,,872.72,0
9723090,06:09:00,06:09:00,9868,4,,,,1155.09,
9723090,06:10:32,06:10:32,2660,5,,,,1405.94,0
9723090,06:12:00,06:12:00,9929,6,,,,1698.99,
9723090,06:13:40,06:13:40,2663,7,,,,1941.88,0
9723090,06:18:00,06:18:00,8983,8,,,,2434.56,
9723090,06:18:30,06:18:30,9870,9,,,,2715.66,0
9723090,06:19:06,06:19:06,2321,10,,,,3000.31,0
9723090,06:19:48,06:19:48,10027,11,,,,3368.47,0
9723090,06:20:21,06:20:21,2667,12,,,,3694.96,0
9723090,06:21:09,06:21:09,2669,13,,,,4098.59,0
9723090,06:21:33,06:21:33,2670,14,,,,4334.25,0
9723090,06:23:00,06:23:00,9944,15,,,,5034.8,
9723090,06:25:57,06:25:57,5732,16,,,,6212.38,0
9723090,06:27:00,06:27:00,2127,17,,,,6839.58,
9723090,06:31:00,06:31:00,2514,18,,,,7827.07,
9723090,06:39:00,06:39:00,10161,19,,,,12387.26,
9723090,06:42:00,06:42:00,18,20,,,,13872.4,
9723090,06:43:11,06:43:11,9506,21,,,,14279.86,0
9723090,06:48:00,06:48:00,7096,22,,,,16061.97,
9723090,06:48:42,06:48:42,9503,23,,,,16576.69,0
9723090,06:49:01,06:49:01,2388,24,,,,16807.83,0
9723090,06:49:33,06:49:33,2389,25,,,,17162.06,0
9723090,06:50:27,06:50:27,3481,26,,,,17765.63,0
9723090,06:50:57,06:50:57,5465,27,,,,18046.7,0
9723090,06:51:17,06:51:17,9502,28,,,,18260.29,0
9723090,06:51:50,06:51:50,4849,29,,,,18604.23,0
9723090,06:57:00,06:57:00,6607,30,,,,21954.4,
9723090,06:59:42,06:59:42,6580,31,,,,23645.46,0
9723090,07:02:00,07:02:00,9514,32,,,,25122.07,
9723090,07:03:00,07:03:00,9516,33,,,,25586.15,
9723090,07:06:00,07:06:00,9518,34,,,,25880.01,
9723090,07:06:39,07:06:39,3326,35,,,,26326.94,0
9723090,07:07:05,07:07:05,3327,36,,,,26594.31,0
9723090,07:08:20,07:08:20,3328,37,,,,27294.07,0
9723090,07:08:41,07:08:41,3329,38,,,,27510.39,0
9723090,07:09:25,07:09:25,7680,39,,,,27879.79,0
9723090,07:09:55,07:09:55,3331,40,,,,28190.98,0
9723090,07:10:14,07:10:14,7362,41,,,,28340.15,0
9723090,07:10:37,07:10:37,3334,42,,,,28561.07,0
9723090,07:10:59,07:10:59,3335,43,,,,28767.9,0
9723090,07:11:37,07:11:37,3336,44,,,,29125.5,0
9723090,07:12:05,07:12:05,3337,45,,,,29392.03,0
9723090,07:13:00,07:13:00,7842,46,,,,29868.97,
9723090,07:13:35,07:13:35,9699,47,,,,30112.22,0
9723090,07:15:23,07:15:23,10594,48,,,,30863.44,0
9723090,07:16:59,07:16:59,9781,49,,,,31570.49,0
9723090,07:18:18,07:18:18,9779,50,,,,32038.84,0
9723090,07:20:08,07:20:08,9776,51,,,,32391.81,0
9723090,07:20:40,07:20:40,9774,52,,,,32618.25,0
9723090,07:21:14,07:21:14,9773,53,,,,32838.98,0
9723090,07:21:42,07:21:42,6045,54,,,,33047.11,0
9723090,07:22:37,07:22:37,7838,55,,,,33452.71,0
9723090,07:23:00,07:23:00,9772,56,,1,,33633.31,
9798020,16:17:00,16:17:00,9947,1,,,1,0,
9798020,16:21:45,16:21:45,5732,2,,,,956.47,0
9798020,16:24:00,16:24:00,2127,3,,,,1583.67,
9798020,16:25:11,16:25:11,3836,4,,,,2240.8,0
9798020,16:33:00,16:33:00,2452,5,,,,6181.08,
9798020,16:35:00,16:35:00,18,6,,,,7612.35,
9798020,16:36:29,16:36:29,9506,7,,,,8025.4,0
9798020,16:43:00,16:43:00,7096,8,,,,9830.35,
9798020,16:43:52,16:43:52,9503,9,,,,10345.07,0
9798020,16:44:15,16:44:15,2388,10,,,,10576.21,0
9798020,16:44:55,16:44:55,2389,11,,,,10930.44,0
9798020,16:46:00,16:46:00,3481,12,,,,11534.01,0
9798020,16:46:37,16:46:37,5465,13,,,,11815.08,0
9798020,16:47:00,16:47:00,9502,14,,,,12031.35,0
9798020,16:47:41,16:47:41,4849,15,,,,12375.29,0
9798020,16:54:00,16:54:00,6607,16,,,,15725.46,
9798020,16:56:42,16:56:42,6580,17,,,,17416.52,0
9798020,16:59:00,16:59:00,9514,18,,,,18893.13,
9798020,17:01:00,17:01:00,9516,19,,,,19357.21,
9798020,17:02:00,17:02:00,9518,20,,,,19651.07,
9798020,17:02:39,17:02:39,3326,21,,,,20098,0
9798020,17:03:05,17:03:05,3327,22,,,,20365.37,0
9798020,17:04:20,17:04:20,3328,23,,,,21065.13,0
9798020,17:04:41,17:04:41,3329,24,,,,21281.45,0
9798020,17:05:25,17:05:25,7680,25,,,,21650.85,0
9798020,17:05:55,17:05:55,3331,26,,,,21962.04,0
9798020,17:06:14,17:06:14,7362,27,,,,22111.21,0
9798020,17:06:37,17:06:37,3334,28,,,,22332.13,0
9798020,17:06:59,17:06:59,3335,29,,,,22538.96,0
9798020,17:07:37,17:07:37,3336,30,,,,22896.56,0
9798020,17:08:05,17:08:05,3337,31,,,,23163.09,0
9798020,17:09:00,17:09:00,7842,32,,,,23640.03,
9798020,17:09:28,17:09:28,9699,33,,,,23883.28,0
9798020,17:10:54,17:10:54,10594,34,,,,24634.5,0
9798020,17:12:10,17:12:10,9781,35,,,,25341.55,0
9798020,17:13:13,17:13:13,9779,36,,,,25809.9,0
9798020,17:14:40,17:14:40,9776,37,,,,26162.87,0
9798020,17:15:06,17:15:06,9774,38,,,,26389.31,0
9798020,17:15:33,17:15:33,9773,39,,,,26610.04,0
9798020,17:15:57,17:15:57,6045,40,,,,26818.19,0
9798020,17:16:42,17:16:42,7838,41,,,,27226.83,0
9798020,17:17:00,17:17:00,9772,42,,1,,27400.07,
9798030,16:17:00,16:17:00,9947,1,,,1,0,
9798030,16:21:45,16:21:45,5732,2,,,,956.47,0
9798030,16:24:00,16:24:00,2127,3,,,,1583.67,
9798030,16:25:11,16:25:11,3836,4,,,,2240.8,0
9798030,16:33:00,16:33:00,2452,5,,,,6181.08,
9798030,16:35:00,16:35:00,18,6,,,,7612.35,
9798030,16:36:29,16:36:29,9506,7,,,,8025.4,0
9798030,16:43:00,16:43:00,7096,8,,,,9830.35,
9798030,16:43:52,16:43:52,9503,9,,,,10345.07,0
9798030,16:44:15,16:44:15,2388,10,,,,10576.21,0
9798030,16:44:55,16:44:55,2389,11,,,,10930.44,0
9798030,16:46:00,16:46:00,3481,12,,,,11534.01,0
9798030,16:46:37,16:46:37,5465,13,,,,11815.08,0
9798030,16:47:00,16:47:00,9502,14,,,,12031.35,0
9798030,16:47:41,16:47:41,4849,15,,,,12375.29,0
9798030,16:54:00,16:54:00,6607,16,,,,15725.46,
9798030,16:56:42,16:56:42,6580,17,,,,17416.52,0
9798030,16:59:00,16:59:00,9514,18,,,,18893.13,
9798030,17:01:00,17:01:00,9516,19,,,,19357.21,
9798030,17:02:00,17:02:00,9518,20,,,,19651.07,
9798030,17:02:39,17:02:39,3326,21,,,,20098,0
9798030,17:03:05,17:03:05,3327,22,,,,20365.37,0
9798030,17:04:20,17:04:20,3328,23,,,,21065.13,0
9798030,17:04:41,17:04:41,3329,24,,,,21281.45,0
9798030,17:05:25,17:05:25,7680,25,,,,21650.85,0
9798030,17:05:55,17:05:55,3331,26,,,,21962.04,0
9798030,17:06:14,17:06:14,7362,27,,,,22111.21,0
9798030,17:06:37,17:06:37,3334,28,,,,22332.13,0
9798030,17:06:59,17:06:59,3335,29,,,,22538.96,0
9798030,17:07:37,17:07:37,3336,30,,,,22896.56,0
9798030,17:08:05,17:08:05,3337,31,,,,23163.09,0
9798030,17:09:00,17:09:00,7842,32,,,,23640.03,
9798030,17:09:28,17:09:28,9699,33,,,,23883.28,0
9798030,17:10:54,17:10:54,10594,34,,,,24634.5,0
9798030,17:12:10,17:12:10,9781,35,,,,25341.55,0
9798030,17:13:13,17:13:13,9779,36,,,,25809.9,0
9798030,17:14:40,17:14:40,9776,37,,,,26162.87,0
9798030,17:15:06,17:15:06,9774,38,,,,26389.31,0
9798030,17:15:33,17:15:33,9773,39,,,,26610.04,0
9798030,17:15:57,17:15:57,6045,40,,,,26818.19,0
9798030,17:16:42,17:16:42,7838,41,,,,27226.83,0
9798030,17:17:00,17:17:00,9772,42,,1,,27400.07,
9798040,16:17:00,16:17:00,9947,1,,,1,0,
9798040,16:21:45,16:21:45,5732,2,,,,956.47,0
9798040,16:24:00,16:24:00,2127,3,,,,1583.67,
9798040,16:25:11,16:25:11,3836,4,,,,2240.8,0
9798040,16:33:00,16:33:00,2452,5,,,,6181.08,
9798040,16:35:00,16:35:00,18,6,,,,7612.35,
9798040,16:36:29,16:36:29,9506,7,,,,8025.4,0
9798040,16:43:00,16:43:00,7096,8,,,,9830.35,
9798040,16:43:52,16:43:52,9503,9,,,,10345.07,0
9798040,16:44:15,16:44:15,2388,10,,,,10576.21,0
9798040,16:44:55,16:44:55,2389,11,,,,10930.44,0
9798040,16:46:00,16:46:00,3481,12,,,,11534.01,0
9798040,16:46:37,16:46:37,5465,13,,,,11815.08,0
9798040,16:47:00,16:47:00,9502,14,,,,12031.35,0
9798040,16:47:41,16:47:41,4849,15,,,,12375.29,0
9798040,16:54:00,16:54:00,6607,16,,,,15725.46,
9798040,16:56:42,16:56:42,6580,17,,,,17416.52,0
9798040,16:59:00,16:59:00,9514,18,,,,18893.13,
9798040,17:01:00,17:01:00,9516,19,,,,19357.21,
9798040,17:02:00,17:02:00,9518,20,,,,19651.07,
9798040,17:02:39,17:02:39,3326,21,,,,20098,0
9798040,17:03:05,17:03:05,3327,22,,,,20365.37,0
9798040,17:04:20,17:04:20,3328,23,,,,21065.13,0
9798040,17:04:41,17:04:41,3329,24,,,,21281.45,0
9798040,17:05:25,17:05:25,7680,25,,,,21650.85,0
9798040,17:05:55,17:05:55,3331,26,,,,21962.04,0
9798040,17:06:14,17:06:14,7362,27,,,,22111.21,0
9798040,17:06:37,17:06:37,3334,28,,,,22332.13,0
9798040,17:06:59,17:06:59,3335,29,,,,22538.96,0
9798040,17:07:37,17:07:37,3336,30,,,,22896.56,0
9798040,17:08:05,17:08:05,3337,31,,,,23163.09,0
9798040,17:09:00,17:09:00,7842,32,,,,23640.03,
9798040,17:09:28,17:09:28,9699,33,,,,23883.28,0
9798040,17:10:54,17:10:54,10594,34,,,,24634.5,0
9798040,17:12:10,17:12:10,9781,35,,,,25341.55,0
9798040,17:13:13,17:13:13,9779,36,,,,25809.9,0
9798040,17:14:40,17:14:40,9776,37,,,,26162.87,0
9798040,17:15:06,17:15:06,9774,38,,,,26389.31,0
9798040,17:15:33,17:15:33,9773,39,,,,26610.04,0
9798040,17:15:57,17:15:57,6045,40,,,,26818.19,0
9798040,17:16:42,17:16:42,7838,41,,,,27226.83,0
9798040,17:17:00,17:17:00,9772,42,,1,,27400.07,
9798050,16:17:00,16:17:00,9947,1,,,1,0,
9798050,16:21:45,16:21:45,5732,2,,,,956.47,0
9798050,16:24:00,16:24:00,2127,3,,,,1583.67,
9798050,16:25:11,16:25:11,3836,4,,,,2240.8,0
9798050,16:33:00,16:33:00,2452,5,,,,6181.08,
9798050,16:35:00,16:35:00,18,6,,,,7612.35,
9798050,16:36:29,16:36:29,9506,7,,,,8025.4,0
9798050,16:43:00,16:43:00,7096,8,,,,9830.35,
9798050,16:43:52,16:43:52,9503,9,,,,10345.07,0
9798050,16:44:15,16:44:15,2388,10,,,,10576.21,0
9798050,16:44:55,16:44:55,2389,11,,,,10930.44,0
9798050,16:46:00,16:46:00,3481,12,,,,11534.01,0
9798050,16:46:37,16:46:37,5465,13,,,,11815.08,0
9798050,16:47:00,16:47:00,9502,14,,,,12031.35,0
9798050,16:47:41,16:47:41,4849,15,,,,12375.29,0
9798050,16:54:00,16:54:00,6607,16,,,,15725.46,
9798050,16:56:42,16:56:42,6580,17,,,,17416.52,0
9798050,16:59:00,16:59:00,9514,18,,,,18893.13,
9798050,17:01:00,17:01:00,9516,19,,,,19357.21,
9798050,17:02:00,17:02:00,9518,20,,,,19651.07,
9798050,17:02:39,17:02:39,3326,21,,,,20098,0
9798050,17:03:05,17:03:05,3327,22,,,,20365.37,0
9798050,17:04:20,17:04:20,3328,23,,,,21065.13,0
9798050,17:04:41,17:04:41,3329,24,,,,21281.45,0
9798050,17:05:25,17:05:25,7680,25,,,,21650.85,0
9798050,17:05:55,17:05:55,3331,26,,,,21962.04,0
9798050,17:06:14,17:06:14,7362,27,,,,22111.21,0
9798050,17:06:37,17:06:37,3334,28,,,,22332.13,0
9798050,17:06:59,17:06:59,3335,29,,,,22538.96,0
9798050,17:07:37,17:07:37,3336,30,,,,22896.56,0
9798050,17:08:05,17:08:05,3337,31,,,,23163.09,0
9798050,17:09:00,17:09:00,7842,32,,,,23640.03,
9798050,17:09:28,17:09:28,9699,33,,,,23883.28,0
9798050,17:10:54,17:10:54,10594,34,,,,24634.5,0
9798050,17:12:10,17:12:10,9781,35,,,,25341.55,0
9798050,17:13:13,17:13:13,9779,36,,,,25809.9,0
9798050,17:14:40,17:14:40,9776,37,,,,26162.87,0
9798050,17:15:06,17:15:06,9774,38,,,,26389.31,0
9798050,17:15:33,17:15:33,9773,39,,,,26610.04,0
9798050,17:15:57,17:15:57,6045,40,,,,26818.19,0
9798050,17:16:42,17:16:42,7838,41,,,,27226.83,0
9798050,17:17:00,17:17:00,9772,42,,1,,27400.07,
9798060,16:17:00,16:17:00,9947,1,,,1,0,
9798060,16:21:45,16:21:45,5732,2,,,,956.47,0
9798060,16:24:00,16:24:00,2127,3,,,,1583.67,
9798060,16:25:11,16:25:11,3836,4,,,,2240.8,0
9798060,16:33:00,16:33:00,2452,5,,,,6181.08,
9798060,16:35:00,16:35:00,18,6,,,,7612.35,
9798060,16:36:29,16:36:29,9506,7,,,,8025.4,0
9798060,16:43:00,16:43:00,7096,8,,,,9830.35,
9798060,16:43:52,16:43:52,9503,9,,,,10345.07,0
9798060,16:44:15,16:44:15,2388,10,,,,10576.21,0
9798060,16:44:55,16:44:55,2389,11,,,,10930.44,0
9798060,16:46:00,16:46:00,3481,12,,,,11534.01,0
9798060,16:46:37,16:46:37,5465,13,,,,11815.08,0
9798060,16:47:00,16:47:00,9502,14,,,,12031.35,0
9798060,16:47:41,16:47:41,4849,15,,,,12375.29,0
9798060,16:54:00,16:54:00,6607,16,,,,15725.46,
9798060,16:56:42,16:56:42,6580,17,,,,17416.52,0
9798060,16:59:00,16:59:00,9514,18,,,,18893.13,
9798060,17:01:00,17:01:00,9516,19,,,,19357.21,
9798060,17:02:00,17:02:00,9518,20,,,,19651.07,
9798060,17:02:39,17:02:39,3326,21,,,,20098,0
9798060,17:03:05,17:03:05,3327,22,,,,20365.37,0
9798060,17:04:20,17:04:20,3328,23,,,,21065.13,0
9798060,17:04:41,17:04:41,3329,24,,,,21281.45,0
9798060,17:05:25,17:05:25,7680,25,,,,21650.85,0
9798060,17:05:55,17:05:55,3331,26,,,,21962.04,0
9798060,17:06:14,17:06:14,7362,27,,,,22111.21,0
9798060,17:06:37,17:06:37,3334,28,,,,22332.13,0
9798060,17:06:59,17:06:59,3335,29,,,,22538.96,0
9798060,17:07:37,17:07:37,3336,30,,,,22896.56,0
9798060,17:08:05,17:08:05,3337,31,,,,23163.09,0
9798060,17:09:00,17:09:00,7842,32,,,,23640.03,
9798060,17:09:28,17:09:28,9699,33,,,,23883.28,0
9798060,17:10:54,17:10:54,10594,34,,,,24634.5,0
9798060,17:12:10,17:12:10,9781,35,,,,25341.55,0
9798060,17:13:13,17:13:13,9779,36,,,,25809.9,0
9798060,17:14:40,17:14:40,9776,37,,,,26162.87,0
9798060,17:15:06,17:15:06,9774,38,,,,26389.31,0
9798060,17:15:33,17:15:33,9773,39,,,,26610.04,0
9798060,17:15:57,17:15:57,6045,40,,,,26818.19,0
9798060,17:16:42,17:16:42,7838,41,,,,27226.83,0
9798060,17:17:00,17:17:00,9772,42,,1,,27400.07,
9834110,14:30:00,14:30:00,9947,1,,,1,0,
9834110,14:32:43,14:32:43,5732,2,,,,956.47,0
9834110,14:34:00,14:34:00,2127,3,,,,1583.67,
9834110,14:38:00,14:38:00,2514,4,,,,2588.95,
9834110,14:47:00,14:47:00,10161,5,,,,7149.14,
9834110,14:50:00,14:50:00,18,6,,,,8634.28,
9834110,14:51:11,14:51:11,9506,7,,,,9041.74,0
9834110,14:56:00,14:56:00,7096,8,,,,10823.85,
9834110,14:56:42,14:56:42,9503,9,,,,11338.57,0
9834110,14:57:01,14:57:01,2388,10,,,,11569.71,0
9834110,14:57:34,14:57:34,2389,11,,,,11923.94,0
9834110,14:58:27,14:58:27,3481,12,,,,12527.51,0
9834110,14:58:57,14:58:57,5465,13,,,,12808.58,0
9834110,14:59:16,14:59:16,9502,14,,,,13024.85,0
9834110,14:59:50,14:59:50,4849,15,,,,13368.79,0
9834110,15:05:00,15:05:00,6607,16,,,,16718.96,
9834110,15:07:42,15:07:42,6580,17,,,,18410.02,0
9834110,15:10:00,15:10:00,9514,18,,,,19886.63,
9834110,15:11:00,15:11:00,9516,19,,,,20350.71,
9834110,15:14:00,15:14:00,9518,20,,,,20644.57,
9834110,15:14:39,15:14:39,3326,21,,,,21091.5,0
9834110,15:15:05,15:15:05,3327,22,,,,21358.87,0
9834110,15:16:20,15:16:20,3328,23,,,,22058.63,0
9834110,15:16:41,15:16:41,3329,24,,,,22274.95,0
9834110,15:17:25,15:17:25,7680,25,,,,22644.35,0
9834110,15:17:55,15:17:55,3331,26,,,,22955.54,0
9834110,15:18:14,15:18:14,7362,27,,,,23104.71,0
9834110,15:18:37,15:18:37,3334,28,,,,23325.63,0
9834110,15:18:59,15:18:59,3335,29,,,,23532.46,0
9834110,15:19:37,15:19:37,3336,30,,,,23890.06,0
9834110,15:20:05,15:20:05,3337,31,,,,24156.59,0
9834110,15:21:00,15:21:00,7842,32,,,,24633.53,
9834110,15:21:39,15:21:39,9699,33,,,,24876.78,0
9834110,15:23:37,15:23:37,10594,34,,,,25628,0
9834110,15:25:23,15:25:23,9781,35,,,,26335.05,0
9834110,15:26:50,15:26:50,9779,36,,,,26803.4,0
9834110,15:28:51,15:28:51,9776,37,,,,27156.37,0
9834110,15:29:26,15:29:26,9774,38,,,,27382.81,0
9834110,15:30:03,15:30:03,9773,39,,,,27603.54,0
9834110,15:30:41,15:30:41,6045,40,,,,27811.68,0
9834110,15:31:35,15:31:35,7838,41,,,,28220.76,0
9834110,15:32:00,15:32:00,9772,42,,1,,28398.7,
9931020,09:12:00,09:12:00,9947,1,,,1,0,
9931020,09:16:45,09:16:45,5732,2,,,,956.47,0
9931020,09:19:00,09:19:00,2127,3,,,,1583.67,
9931020,09:19:47,09:19:47,3836,4,,,,2240.8,0
9931020,09:25:00,09:25:00,2452,5,,,,6181.08,
9931020,09:27:00,09:27:00,18,6,,,,7612.35,
9931020,09:28:29,09:28:29,9506,7,,,,8025.4,0
9931020,09:35:00,09:35:00,7096,8,,,,9830.35,
9931020,09:35:47,09:35:47,9503,9,,,,10345.07,0
9931020,09:36:08,09:36:08,2388,10,,,,10576.21,0
9931020,09:36:44,09:36:44,2389,11,,,,10930.44,0
9931020,09:37:44,09:37:44,3481,12,,,,11534.01,0
9931020,09:38:17,09:38:17,5465,13,,,,11815.08,0
9931020,09:38:38,09:38:38,9502,14,,,,12031.35,0
9931020,09:39:15,09:39:15,4849,15,,,,12375.29,0
9931020,09:45:00,09:45:00,6607,16,,,,15725.46,
9931020,09:47:42,09:47:42,6580,17,,,,17416.52,0
9931020,09:50:00,09:50:00,9514,18,,,,18893.13,
9931020,09:52:00,09:52:00,9516,19,,,,19357.21,
9931020,09:53:00,09:53:00,9518,20,,,,19651.07,
9931020,09:53:33,09:53:33,3326,21,,,,20098,0
9931020,09:53:55,09:53:55,3327,22,,,,20365.37,0
9931020,09:55:00,09:55:00,3328,23,,,,21065.13,0
9931020,09:55:18,09:55:18,3329,24,,,,21281.45,0
9931020,09:55:55,09:55:55,7680,25,,,,21650.85,0
9931020,09:56:21,09:56:21,3331,26,,,,21962.04,0
9931020,09:56:37,09:56:37,7362,27,,,,22111.21,0
9931020,09:56:57,09:56:57,3334,28,,,,22332.13,0
9931020,09:57:16,09:57:16,3335,29,,,,22538.96,0
9931020,09:57:48,09:57:48,3336,30,,,,22896.56,0
9931020,09:58:13,09:58:13,3337,31,,,,23163.09,0
9931020,09:59:00,09:59:00,7842,32,,,,23640.03,
9931020,09:59:28,09:59:28,9699,33,,,,23883.28,0
9931020,10:00:54,10:00:54,10594,34,,,,24634.5,0
9931020,10:02:10,10:02:10,9781,35,,,,25341.55,0
9931020,10:03:13,10:03:13,9779,36,,,,25809.9,0
9931020,10:04:40,10:04:40,9776,37,,,,26162.87,0
9931020,10:05:06,10:05:06,9774,38,,,,26389.31,0
9931020,10:05:33,10:05:33,9773,39,,,,26610.04,0
9931020,10:05:57,10:05:57,6045,40,,,,26818.19,0
9931020,10:06:42,10:06:42,7838,41,,,,27226.83,0
9931020,10:07:00,10:07:00,9772,42,,1,,27400.07,
9931030,09:12:00,09:12:00,9947,1,,,1,0,
9931030,09:16:45,09:16:45,5732,2,,,,956.47,0
9931030,09:19:00,09:19:00,2127,3,,,,1583.67,
9931030,09:19:47,09:19:47,3836,4,,,,2240.8,0
9931030,09:25:00,09:25:00,2452,5,,,,6181.08,
9931030,09:27:00,09:27:00,18,6,,,,7612.35,
9931030,09:28:29,09:28:29,9506,7,,,,8025.4,0
9931030,09:35:00,09:35:00,7096,8,,,,9830.35,
9931030,09:35:47,09:35:47,9503,9,,,,10345.07,0
9931030,09:36:08,09:36:08,2388,10,,,,10576.21,0
9931030,09:36:44,09:36:44,2389,11,,,,10930.44,0
9931030,09:37:44,09:37:44,3481,12,,,,11534.01,0
9931030,09:38:17,09:38:17,5465,13,,,,11815.08,0
9931030,09:38:38,09:38:38,9502,14,,,,12031.35,0
9931030,09:39:15,09:39:15,4849,15,,,,12375.29,0
9931030,09:45:00,09:45:00,6607,16,,,,15725.46,
9931030,09:47:42,09:47:42,6580,17,,,,17416.52,0
9931030,09:50:00,09:50:00,9514,18,,,,18893.13,
9931030,09:52:00,09:52:00,9516,19,,,,19357.21,
9931030,09:53:00,09:53:00,9518,20,,,,19651.07,
9931030,09:53:33,09:53:33,3326,21,,,,20098,0
9931030,09:53:55,09:53:55,3327,22,,,,20365.37,0
9931030,09:55:00,09:55:00,3328,23,,,,21065.13,0
9931030,09:55:18,09:55:18,3329,24,,,,21281.45,0
9931030,09:55:55,09:55:55,7680,25,,,,21650.85,0
9931030,09:56:21,09:56:21,3331,26,,,,21962.04,0
9931030,09:56:37,09:56:37,7362,27,,,,22111.21,0
9931030,09:56:57,09:56:57,3334,28,,,,22332.13,0
9931030,09:57:16,09:57:16,3335,29,,,,22538.96,0
9931030,09:57:48,09:57:48,3336,30,,,,22896.56,0
9931030,09:58:13,09:58:13,3337,31,,,,23163.09,0
9931030,09:59:00,09:59:00,7842,32,,,,23640.03,
9931030,09:59:28,09:59:28,9699,33,,,,23883.28,0
9931030,10:00:54,10:00:54,10594,34,,,,24634.5,0
9931030,10:02:10,10:02:10,9781,35,,,,25341.55,0
9931030,10:03:13,10:03:13,9779,36,,,,25809.9,0
9931030,10:04:40,10:04:40,9776,37,,,,26162.87,0
9931030,10:05:06,10:05:06,9774,38,,,,26389.31,0
9931030,10:05:33,10:05:33,9773,39,,,,26610.04,0
9931030,10:05:57,10:05:57,6045,40,,,,26818.19,0
9931030,10:06:42,10:06:42,7838,41,,,,27226.83,0
9931030,10:07:00,10:07:00,9772,42,,1,,27400.07,
9931040,09:12:00,09:12:00,9947,1,,,1,0,
9931040,09:16:45,09:16:45,5732,2,,,,956.47,0
9931040,09:19:00,09:19:00,2127,3,,,,1583.67,
9931040,09:19:47,09:19:47,3836,4,,,,2240.8,0
9931040,09:25:00,09:25:00,2452,5,,,,6181.08,
9931040,09:27:00,09:27:00,18,6,,,,7612.35,
9931040,09:28:29,09:28:29,9506,7,,,,8025.4,0
9931040,09:35:00,09:35:00,7096,8,,,,9830.35,
9931040,09:35:47,09:35:47,9503,9,,,,10345.07,0
9931040,09:36:08,09:36:08,2388,10,,,,10576.21,0
9931040,09:36:44,09:36:44,2389,11,,,,10930.44,0
9931040,09:37:44,09:37:44,3481,12,,,,11534.01,0
9931040,09:38:17,09:38:17,5465,13,,,,11815.08,0
9931040,09:38:38,09:38:38,9502,14,,,,12031.35,0
9931040,09:39:15,09:39:15,4849,15,,,,12375.29,0
9931040,09:45:00,09:45:00,6607,16,,,,15725.46,
9931040,09:47:42,09:47:42,6580,17,,,,17416.52,0
9931040,09:50:00,09:50:00,9514,18,,,,18893.13,
9931040,09:52:00,09:52:00,9516,19,,,,19357.21,
9931040,09:53:00,09:53:00,9518,20,,,,19651.07,
9931040,09:53:33,09:53:33,3326,21,,,,20098,0
9931040,09:53:55,09:53:55,3327,22,,,,20365.37,0
9931040,09:55:00,09:55:00,3328,23,,,,21065.13,0
9931040,09:55:18,09:55:18,3329,24,,,,21281.45,0
9931040,09:55:55,09:55:55,7680,25,,,,21650.85,0
9931040,09:56:21,09:56:21,3331,26,,,,21962.04,0
9931040,09:56:37,09:56:37,7362,27,,,,22111.21,0
9931040,09:56:57,09:56:57,3334,28,,,,22332.13,0
9931040,09:57:16,09:57:16,3335,29,,,,22538.96,0
9931040,09:57:48,09:57:48,3336,30,,,,22896.56,0
9931040,09:58:13,09:58:13,3337,31,,,,23163.09,0
9931040,09:59:00,09:59:00,7842,32,,,,23640.03,
9931040,09:59:28,09:59:28,9699,33,,,,23883.28,0
9931040,10:00:54,10:00:54,10594,34,,,,24634.5,0
9931040,10:02:10,10:02:10,9781,35,,,,25341.55,0
9931040,10:03:13,10:03:13,9779,36,,,,25809.9,0
9931040,10:04:40,10:04:40,9776,37,,,,26162.87,0
9931040,10:05:06,10:05:06,9774,38,,,,26389.31,0
9931040,10:05:33,10:05:33,9773,39,,,,26610.04,0
9931040,10:05:57,10:05:57,6045,40,,,,26818.19,0
9931040,10:06:42,10:06:42,7838,41,,,,27226.83,0
9931040,10:07:00,10:07:00,9772,42,,1,,27400.07,
9931050,09:12:00,09:12:00,9947,1,,,1,0,
9931050,09:16:45,09:16:45,5732,2,,,,956.47,0
9931050,09:19:00,09:19:00,2127,3,,,,1583.67,
9931050,09:19:47,09:19:47,3836,4,,,,2240.8,0
9931050,09:25:00,09:25:00,2452,5,,,,6181.08,
9931050,09:27:00,09:27:00,18,6,,,,7612.35,
9931050,09:28:29,09:28:29,9506,7,,,,8025.4,0
9931050,09:35:00,09:35:00,7096,8,,,,9830.35,
9931050,09:35:47,09:35:47,9503,9,,,,10345.07,0
9931050,09:36:08,09:36:08,2388,10,,,,10576.21,0
9931050,09:36:44,09:36:44,2389,11,,,,10930.44,0
9931050,09:37:44,09:37:44,3481,12,,,,11534.01,0
9931050,09:38:17,09:38:17,5465,13,,,,11815.08,0
9931050,09:38:38,09:38:38,9502,14,,,,12031.35,0
9931050,09:39:15,09:39:15,4849,15,,,,12375.29,0
9931050,09:45:00,09:45:00,6607,16,,,,15725.46,
9931050,09:47:42,09:47:42,6580,17,,,,17416.52,0
9931050,09:50:00,09:50:00,9514,18,,,,18893.13,
9931050,09:52:00,09:52:00,9516,19,,,,19357.21,
9931050,09:53:00,09:53:00,9518,20,,,,19651.07,
9931050,09:53:33,09:53:33,3326,21,,,,20098,0
9931050,09:53:55,09:53:55,3327,22,,,,20365.37,0
9931050,09:55:00,09:55:00,3328,23,,,,21065.13,0
9931050,09:55:18,09:55:18,3329,24,,,,21281.45,0
9931050,09:55:55,09:55:55,7680,25,,,,21650.85,0
9931050,09:56:21,09:56:21,3331,26,,,,21962.04,0
9931050,09:56:37,09:56:37,7362,27,,,,22111.21,0
9931050,09:56:57,09:56:57,3334,28,,,,22332.13,0
9931050,09:57:16,09:57:16,3335,29,,,,22538.96,0
9931050,09:57:48,09:57:48,3336,30,,,,22896.56,0
9931050,09:58:13,09:58:13,3337,31,,,,23163.09,0
9931050,09:59:00,09:59:00,7842,32,,,,23640.03,
9931050,09:59:28,09:59:28,9699,33,,,,23883.28,0
9931050,10:00:54,10:00:54,10594,34,,,,24634.5,0
9931050,10:02:10,10:02:10,9781,35,,,,25341.55,0
9931050,10:03:13,10:03:13,9779,36,,,,25809.9,0
9931050,10:04:40,10:04:40,9776,37,,,,26162.87,0
9931050,10:05:06,10:05:06,9774,38,,,,26389.31,0
9931050,10:05:33,10:05:33,9773,39,,,,26610.04,0
9931050,10:05:57,10:05:57,6045,40,,,,26818.19,0
9931050,10:06:42,10:06:42,7838,41,,,,27226.83,0
9931050,10:07:00,10:07:00,9772,42,,1,,27400.07,
9931060,09:12:00,09:12:00,9947,1,,,1,0,
9931060,09:16:45,09:16:45,5732,2,,,,956.47,0
9931060,09:19:00,09:19:00,2127,3,,,,1583.67,
9931060,09:19:47,09:19:47,3836,4,,,,2240.8,0
9931060,09:25:00,09:25:00,2452,5,,,,6181.08,
9931060,09:27:00,09:27:00,18,6,,,,7612.35,
9931060,09:28:29,09:28:29,9506,7,,,,8025.4,0
9931060,09:35:00,09:35:00,7096,8,,,,9830.35,
9931060,09:35:47,09:35:47,9503,9,,,,10345.07,0
9931060,09:36:08,09:36:08,2388,10,,,,10576.21,0
9931060,09:36:44,09:36:44,2389,11,,,,10930.44,0
9931060,09:37:44,09:37:44,3481,12,,,,11534.01,0
9931060,09:38:17,09:38:17,5465,13,,,,11815.08,0
9931060,09:38:38,09:38:38,9502,14,,,,12031.35,0
9931060,09:39:15,09:39:15,4849,15,,,,12375.29,0
9931060,09:45:00,09:45:00,6607,16,,,,15725.46,
9931060,09:47:42,09:47:42,6580,17,,,,17416.52,0
9931060,09:50:00,09:50:00,9514,18,,,,18893.13,
9931060,09:52:00,09:52:00,9516,19,,,,19357.21,
9931060,09:53:00,09:53:00,9518,20,,,,19651.07,
9931060,09:53:33,09:53:33,3326,21,,,,20098,0
9931060,09:53:55,09:53:55,3327,22,,,,20365.37,0
9931060,09:55:00,09:55:00,3328,23,,,,21065.13,0
9931060,09:55:18,09:55:18,3329,24,,,,21281.45,0
9931060,09:55:55,09:55:55,7680,25,,,,21650.85,0
9931060,09:56:21,09:56:21,3331,26,,,,21962.04,0
9931060,09:56:37,09:56:37,7362,27,,,,22111.21,0
9931060,09:56:57,09:56:57,3334,28,,,,22332.13,0
9931060,09:57:16,09:57:16,3335,29,,,,22538.96,0
9931060,09:57:48,09:57:48,3336,30,,,,22896.56,0
9931060,09:58:13,09:58:13,3337,31,,,,23163.09,0
9931060,09:59:00,09:59:00,7842,32,,,,23640.03,
9931060,09:59:28,09:59:28,9699,33,,,,23883.28,0
9931060,10:00:54,10:00:54,10594,34,,,,24634.5,0
9931060,10:02:10,10:02:10,9781,35,,,,25341.55,0
9931060,10:03:13,10:03:13,9779,36,,,,25809.9,0
9931060,10:04:40,10:04:40,9776,37,,,,26162.87,0
9931060,10:05:06,10:05:06,9774,38,,,,26389.31,0
9931060,10:05:33,10:05:33,9773,39,,,,26610.04,0
9931060,10:05:57,10:05:57,6045,40,,,,26818.19,0
9931060,10:06:42,10:06:42,7838,41,,,,27226.83,0
9931060,10:07:00,10:07:00,9772,42,,1,,27400.07,
11572070,04:53:00,04:53:00,6588,1,,,1,0,
11572070,04:54:00,04:54:00,9517,2,,,,307.94,
11572070,04:56:00,04:56:00,9513,3,,,,790.55,
11572070,04:58:32,04:58:32,6579,4,,,,2207.29,0
11572070,05:01:00,05:01:00,6608,5,,,,3936,
11572070,05:06:00,05:06:00,4848,6,,,,7301.8,0
11572070,05:06:30,05:06:30,4853,7,,,,7617.54,0
11572070,05:07:03,05:07:03,3462,8,,,,7915.21,0
11572070,05:07:32,05:07:32,2380,9,,,,8188.4,0
11572070,05:08:42,05:08:42,2381,10,,,,8742.92,0
11572070,05:09:37,05:09:37,153,11,,,,9187.58,0
11572070,05:09:50,05:09:50,154,12,,,,9343.86,0
11572070,05:11:00,05:11:00,7092,13,,,,9990.99,
11572070,05:15:44,05:15:44,9507,14,,,,11690.6,0
11572070,05:17:00,05:17:00,9504,15,,,,12124.89,
11572070,05:21:00,05:21:00,10161,16,,,,13863.59,
11572070,05:29:00,05:29:00,2504,17,,,,18208.53,
11572070,05:34:00,05:34:00,10344,18,,,,19131.12,
11572070,05:35:15,05:35:15,5730,19,,,,19731.6,0
11572070,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
11572070,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
11572070,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
11572070,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
11572070,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
11572070,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
11572070,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
11572070,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
11572070,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
11572070,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
11572070,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
11572070,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
11572070,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
11572070,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
11572070,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
11572070,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
11572070,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
11676010,05:30:00,05:30:00,6588,1,,,1,0,
11676010,05:31:00,05:31:00,9517,2,,,,307.94,
11676010,05:33:00,05:33:00,9513,3,,,,790.55,
11676010,05:35:32,05:35:32,6579,4,,,,2207.29,0
11676010,05:38:00,05:38:00,6608,5,,,,3936,
11676010,05:43:00,05:43:00,4848,6,,,,7301.8,0
11676010,05:43:30,05:43:30,4853,7,,,,7617.54,0
11676010,05:44:03,05:44:03,3462,8,,,,7915.21,0
11676010,05:44:32,05:44:32,2380,9,,,,8188.4,0
11676010,05:45:42,05:45:42,2381,10,,,,8742.92,0
11676010,05:46:37,05:46:37,153,11,,,,9187.58,0
11676010,05:46:50,05:46:50,154,12,,,,9343.86,0
11676010,05:48:00,05:48:00,7092,13,,,,9990.99,
11676010,05:52:44,05:52:44,9507,14,,,,11690.6,0
11676010,05:54:00,05:54:00,9504,15,,,,12124.89,
11676010,05:58:00,05:58:00,10161,16,,,,13863.59,
11676010,06:06:00,06:06:00,2504,17,,,,18208.53,
11676010,06:11:00,06:11:00,10344,18,,,,19131.12,
11676010,06:12:15,06:12:15,5730,19,,,,19731.6,0
11676010,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
11676010,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
11676010,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
11676010,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
11676010,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
11676010,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
11676010,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
11676010,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
11676010,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
11676010,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
11676010,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
11676010,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
11676010,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
11676010,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
11676010,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
11676010,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
11676010,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
11676080,05:30:00,05:30:00,6588,1,,,1,0,
11676080,05:31:00,05:31:00,9517,2,,,,307.94,
11676080,05:33:00,05:33:00,9513,3,,,,790.55,
11676080,05:35:32,05:35:32,6579,4,,,,2207.29,0
11676080,05:38:00,05:38:00,6608,5,,,,3936,
11676080,05:43:00,05:43:00,4848,6,,,,7301.8,0
11676080,05:43:30,05:43:30,4853,7,,,,7617.54,0
11676080,05:44:03,05:44:03,3462,8,,,,7915.21,0
11676080,05:44:32,05:44:32,2380,9,,,,8188.4,0
11676080,05:45:42,05:45:42,2381,10,,,,8742.92,0
11676080,05:46:37,05:46:37,153,11,,,,9187.58,0
11676080,05:46:50,05:46:50,154,12,,,,9343.86,0
11676080,05:48:00,05:48:00,7092,13,,,,9990.99,
11676080,05:52:44,05:52:44,9507,14,,,,11690.6,0
11676080,05:54:00,05:54:00,9504,15,,,,12124.89,
11676080,05:58:00,05:58:00,10161,16,,,,13863.59,
11676080,06:06:00,06:06:00,2504,17,,,,18208.53,
11676080,06:11:00,06:11:00,10344,18,,,,19131.12,
11676080,06:12:15,06:12:15,5730,19,,,,19731.6,0
11676080,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
11676080,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
11676080,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
11676080,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
11676080,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
11676080,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
11676080,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
11676080,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
11676080,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
11676080,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
11676080,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
11676080,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
11676080,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
11676080,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
11676080,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
11676080,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
11676080,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
11676090,05:30:00,05:30:00,6588,1,,,1,0,
11676090,05:31:00,05:31:00,9517,2,,,,307.94,
11676090,05:33:00,05:33:00,9513,3,,,,790.55,
11676090,05:35:32,05:35:32,6579,4,,,,2207.29,0
11676090,05:38:00,05:38:00,6608,5,,,,3936,
11676090,05:43:00,05:43:00,4848,6,,,,7301.8,0
11676090,05:43:30,05:43:30,4853,7,,,,7617.54,0
11676090,05:44:03,05:44:03,3462,8,,,,7915.21,0
11676090,05:44:32,05:44:32,2380,9,,,,8188.4,0
11676090,05:45:42,05:45:42,2381,10,,,,8742.92,0
11676090,05:46:37,05:46:37,153,11,,,,9187.58,0
11676090,05:46:50,05:46:50,154,12,,,,9343.86,0
11676090,05:48:00,05:48:00,7092,13,,,,9990.99,
11676090,05:52:44,05:52:44,9507,14,,,,11690.6,0
11676090,05:54:00,05:54:00,9504,15,,,,12124.89,
11676090,05:58:00,05:58:00,10161,16,,,,13863.59,
11676090,06:06:00,06:06:00,2504,17,,,,18208.53,
11676090,06:11:00,06:11:00,10344,18,,,,19131.12,
11676090,06:12:15,06:12:15,5730,19,,,,19731.6,0
11676090,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
11676090,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
11676090,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
11676090,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
11676090,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
11676090,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
11676090,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
11676090,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
11676090,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
11676090,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
11676090,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
11676090,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
11676090,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
11676090,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
11676090,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
11676090,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
11676090,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
11862100,24:21:00,24:21:00,6588,1,,,1,0,
11862100,24:23:00,24:23:00,9517,2,,,,307.94,
11862100,24:24:00,24:24:00,9513,3,,,,790.55,
11862100,24:26:32,24:26:32,6579,4,,,,2207.29,0
11862100,24:29:00,24:29:00,6608,5,,,,3936,
11862100,24:35:00,24:35:00,4848,6,,,,7301.8,0
11862100,24:35:36,24:35:36,4853,7,,,,7617.54,0
11862100,24:36:15,24:36:15,3462,8,,,,7915.21,0
11862100,24:36:51,24:36:51,2380,9,,,,8188.4,0
11862100,24:38:14,24:38:14,2381,10,,,,8742.92,0
11862100,24:39:21,24:39:21,153,11,,,,9187.58,0
11862100,24:39:36,24:39:36,154,12,,,,9343.86,0
11862100,24:41:00,24:41:00,7092,13,,,,9990.99,
11862100,24:44:56,24:44:56,9507,14,,,,11690.6,0
11862100,24:46:00,24:46:00,9504,15,,,,12124.89,
11862100,24:49:00,24:49:00,10161,16,,,,13863.59,
11862100,24:58:00,24:58:00,2504,17,,,,18208.53,
11862100,25:00:00,25:00:00,10344,18,,,,19131.12,
11862100,25:01:15,25:01:15,5730,19,,,,19731.6,0
11862100,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
11862100,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
11862100,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
11862100,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
11862100,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
11862100,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
11862100,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
11862100,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
11862100,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
11862100,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
11862100,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
11862100,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
11862100,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
11862100,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
11862100,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
11862100,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
11862100,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
12013070,03:23:00,03:23:00,6588,1,,,1,0,
12013070,03:24:00,03:24:00,9517,2,,,,307.94,
12013070,03:26:00,03:26:00,9513,3,,,,790.55,
12013070,03:28:32,03:28:32,6579,4,,,,2207.29,0
12013070,03:31:00,03:31:00,6608,5,,,,3936,
12013070,03:36:00,03:36:00,4848,6,,,,7301.8,0
12013070,03:36:30,03:36:30,4853,7,,,,7617.54,0
12013070,03:37:03,03:37:03,3462,8,,,,7915.21,0
12013070,03:37:32,03:37:32,2380,9,,,,8188.4,0
12013070,03:38:42,03:38:42,2381,10,,,,8742.92,0
12013070,03:39:37,03:39:37,153,11,,,,9187.58,0
12013070,03:39:50,03:39:50,154,12,,,,9343.86,0
12013070,03:41:00,03:41:00,7092,13,,,,9990.99,
12013070,03:45:44,03:45:44,9507,14,,,,11690.6,0
12013070,03:47:00,03:47:00,9504,15,,,,12124.89,
12013070,03:51:00,03:51:00,10161,16,,,,13863.59,
12013070,03:59:00,03:59:00,2504,17,,,,18208.53,
12013070,04:04:00,04:04:00,10344,18,,,,19131.12,
12013070,04:05:15,04:05:15,5730,19,,,,19731.6,0
12013070,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
12013070,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
12013070,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
12013070,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
12013070,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
12013070,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
12013070,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
12013070,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
12013070,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
12013070,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
12013070,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
12013070,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
12013070,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
12013070,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
12013070,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
12013070,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
12013070,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
12112110,25:31:00,25:31:00,6588,1,,,1,0,
12112110,25:32:00,25:32:00,9517,2,,,,307.94,
12112110,25:34:00,25:34:00,9513,3,,,,790.55,
12112110,25:36:32,25:36:32,6579,4,,,,2207.29,0
12112110,25:39:00,25:39:00,6608,5,,,,3936,
12112110,25:44:00,25:44:00,4848,6,,,,7301.8,0
12112110,25:44:30,25:44:30,4853,7,,,,7617.54,0
12112110,25:45:03,25:45:03,3462,8,,,,7915.21,0
12112110,25:45:32,25:45:32,2380,9,,,,8188.4,0
12112110,25:46:42,25:46:42,2381,10,,,,8742.92,0
12112110,25:47:37,25:47:37,153,11,,,,9187.58,0
12112110,25:47:50,25:47:50,154,12,,,,9343.86,0
12112110,25:49:00,25:49:00,7092,13,,,,9990.99,
12112110,25:53:44,25:53:44,9507,14,,,,11690.6,0
12112110,25:55:00,25:55:00,9504,15,,,,12124.89,
12112110,25:59:00,25:59:00,10161,16,,,,13863.59,
12112110,26:07:00,26:07:00,2504,17,,,,18208.53,
12112110,26:12:00,26:12:00,10344,18,,,,19131.12,
12112110,26:13:34,26:13:34,5730,19,,,,19731.6,0
12112110,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
12112110,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
12112110,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
12112110,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
12112110,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
12112110,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
12112110,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
12112110,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
12112110,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
12112110,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
12112110,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
12112110,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
12112110,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
12112110,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
12112110,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
12112110,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
12112110,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
12530100,03:28:00,03:28:00,6588,1,,,1,0,
12530100,03:30:00,03:30:00,9517,2,,,,307.94,
12530100,03:31:00,03:31:00,9513,3,,,,790.55,
12530100,03:33:01,03:33:01,6579,4,,,,2207.29,0
12530100,03:35:00,03:35:00,6608,5,,,,3936,
12530100,03:40:00,03:40:00,4848,6,,,,7301.8,0
12530100,03:40:30,03:40:30,4853,7,,,,7617.54,0
12530100,03:41:03,03:41:03,3462,8,,,,7915.21,0
12530100,03:41:32,03:41:32,2380,9,,,,8188.4,0
12530100,03:42:42,03:42:42,2381,10,,,,8742.92,0
12530100,03:43:37,03:43:37,153,11,,,,9187.58,0
12530100,03:43:50,03:43:50,154,12,,,,9343.86,0
12530100,03:45:00,03:45:00,7092,13,,,,9990.99,
12530100,03:48:56,03:48:56,9507,14,,,,11690.6,0
12530100,03:50:00,03:50:00,9504,15,,,,12124.89,
12530100,03:53:00,03:53:00,10161,16,,,,13863.59,
12530100,04:02:00,04:02:00,2504,17,,,,18208.53,
12530100,04:03:00,04:03:00,10344,18,,,,19131.12,
12530100,04:04:34,04:04:34,5730,19,,,,19731.6,0
12530100,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
12530100,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
12530100,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
12530100,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
12530100,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
12530100,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
12530100,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
12530100,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
12530100,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
12530100,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
12530100,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
12530100,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
12530100,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
12530100,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
12530100,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
12530100,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
12530100,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
13554110,03:23:00,03:23:00,6588,1,,,1,0,
13554110,03:24:00,03:24:00,9517,2,,,,307.94,
13554110,03:26:00,03:26:00,9513,3,,,,790.55,
13554110,03:28:32,03:28:32,6579,4,,,,2207.29,0
13554110,03:31:00,03:31:00,6608,5,,,,3936,
13554110,03:36:00,03:36:00,4848,6,,,,7301.8,0
13554110,03:36:30,03:36:30,4853,7,,,,7617.54,0
13554110,03:37:03,03:37:03,3462,8,,,,7915.21,0
13554110,03:37:32,03:37:32,2380,9,,,,8188.4,0
13554110,03:38:42,03:38:42,2381,10,,,,8742.92,0
13554110,03:39:37,03:39:37,153,11,,,,9187.58,0
13554110,03:39:50,03:39:50,154,12,,,,9343.86,0
13554110,03:41:00,03:41:00,7092,13,,,,9990.99,
13554110,03:45:44,03:45:44,9507,14,,,,11690.6,0
13554110,03:47:00,03:47:00,9504,15,,,,12124.89,
13554110,03:51:00,03:51:00,10161,16,,,,13863.59,
13554110,03:59:00,03:59:00,2504,17,,,,18208.53,
13554110,04:04:00,04:04:00,10344,18,,,,19131.12,
13554110,04:05:15,04:05:15,5730,19,,,,19731.6,0
13554110,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
13554110,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
13554110,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
13554110,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
13554110,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
13554110,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
13554110,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
13554110,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
13554110,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
13554110,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
13554110,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
13554110,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
13554110,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
13554110,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
13554110,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
13554110,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
13554110,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
14816070,26:01:00,26:01:00,6588,1,,,1,0,
14816070,26:02:00,26:02:00,9517,2,,,,307.94,
14816070,26:04:00,26:04:00,9513,3,,,,790.55,
14816070,26:06:32,26:06:32,6579,4,,,,2207.29,0
14816070,26:09:00,26:09:00,6608,5,,,,3936,
14816070,26:14:00,26:14:00,4848,6,,,,7301.8,0
14816070,26:14:30,26:14:30,4853,7,,,,7617.54,0
14816070,26:15:03,26:15:03,3462,8,,,,7915.21,0
14816070,26:15:32,26:15:32,2380,9,,,,8188.4,0
14816070,26:16:42,26:16:42,2381,10,,,,8742.92,0
14816070,26:17:37,26:17:37,153,11,,,,9187.58,0
14816070,26:17:50,26:17:50,154,12,,,,9343.86,0
14816070,26:19:00,26:19:00,7092,13,,,,9990.99,
14816070,26:23:44,26:23:44,9507,14,,,,11690.6,0
14816070,26:25:00,26:25:00,9504,15,,,,12124.89,
14816070,26:29:00,26:29:00,10161,16,,,,13863.59,
14816070,26:37:00,26:37:00,2504,17,,,,18208.53,
14816070,26:42:00,26:42:00,10344,18,,,,19131.12,
14816070,26:43:34,26:43:34,5730,19,,,,19731.6,0
14816070,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
14816070,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
14816070,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
14816070,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
14816070,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
14816070,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
14816070,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
14816070,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
14816070,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
14816070,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
14816070,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
14816070,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
14816070,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
14816070,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
14816070,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
14816070,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
14816070,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
1486110,25:01:00,25:01:00,6588,1,,,1,0,
1486110,25:02:00,25:02:00,9517,2,,,,307.94,
1486110,25:04:00,25:04:00,9513,3,,,,790.55,
1486110,25:06:32,25:06:32,6579,4,,,,2207.29,0
1486110,25:09:00,25:09:00,6608,5,,,,3936,
1486110,25:14:00,25:14:00,4848,6,,,,7301.8,0
1486110,25:14:30,25:14:30,4853,7,,,,7617.54,0
1486110,25:15:03,25:15:03,3462,8,,,,7915.21,0
1486110,25:15:32,25:15:32,2380,9,,,,8188.4,0
1486110,25:16:42,25:16:42,2381,10,,,,8742.92,0
1486110,25:17:37,25:17:37,153,11,,,,9187.58,0
1486110,25:17:50,25:17:50,154,12,,,,9343.86,0
1486110,25:19:00,25:19:00,7092,13,,,,9990.99,
1486110,25:23:44,25:23:44,9507,14,,,,11690.6,0
1486110,25:25:00,25:25:00,9504,15,,,,12124.89,
1486110,25:29:00,25:29:00,10161,16,,,,13863.59,
1486110,25:37:00,25:37:00,2504,17,,,,18208.53,
1486110,25:42:00,25:42:00,10344,18,,,,19131.12,
1486110,25:43:34,25:43:34,5730,19,,,,19731.6,0
1486110,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
1486110,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
1486110,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
1486110,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
1486110,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
1486110,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
1486110,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
1486110,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
1486110,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
1486110,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
1486110,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
1486110,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
1486110,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
1486110,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
1486110,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
1486110,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
1486110,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
15116110,04:23:00,04:23:00,6588,1,,,1,0,
15116110,04:24:00,04:24:00,9517,2,,,,307.94,
15116110,04:26:00,04:26:00,9513,3,,,,790.55,
15116110,04:28:32,04:28:32,6579,4,,,,2207.29,0
15116110,04:31:00,04:31:00,6608,5,,,,3936,
15116110,04:36:00,04:36:00,4848,6,,,,7301.8,0
15116110,04:36:30,04:36:30,4853,7,,,,7617.54,0
15116110,04:37:03,04:37:03,3462,8,,,,7915.21,0
15116110,04:37:32,04:37:32,2380,9,,,,8188.4,0
15116110,04:38:42,04:38:42,2381,10,,,,8742.92,0
15116110,04:39:37,04:39:37,153,11,,,,9187.58,0
15116110,04:39:50,04:39:50,154,12,,,,9343.86,0
15116110,04:41:00,04:41:00,7092,13,,,,9990.99,
15116110,04:45:44,04:45:44,9507,14,,,,11690.6,0
15116110,04:47:00,04:47:00,9504,15,,,,12124.89,
15116110,04:51:00,04:51:00,10161,16,,,,13863.59,
15116110,04:59:00,04:59:00,2504,17,,,,18208.53,
15116110,05:04:00,05:04:00,10344,18,,,,19131.12,
15116110,05:05:15,05:05:15,5730,19,,,,19731.6,0
15116110,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
15116110,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
15116110,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
15116110,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
15116110,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
15116110,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
15116110,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
15116110,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
15116110,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
15116110,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
15116110,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
15116110,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
15116110,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
15116110,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
15116110,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
15116110,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
15116110,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
1516010,06:00:00,06:00:00,6588,1,,,1,0,
1516010,06:01:00,06:01:00,9517,2,,,,307.94,
1516010,06:03:00,06:03:00,9513,3,,,,790.55,
1516010,06:05:32,06:05:32,6579,4,,,,2207.29,0
1516010,06:08:00,06:08:00,6608,5,,,,3936,
1516010,06:13:00,06:13:00,4848,6,,,,7301.8,0
1516010,06:13:30,06:13:30,4853,7,,,,7617.54,0
1516010,06:14:03,06:14:03,3462,8,,,,7915.21,0
1516010,06:14:32,06:14:32,2380,9,,,,8188.4,0
1516010,06:15:42,06:15:42,2381,10,,,,8742.92,0
1516010,06:16:37,06:16:37,153,11,,,,9187.58,0
1516010,06:16:50,06:16:50,154,12,,,,9343.86,0
1516010,06:18:00,06:18:00,7092,13,,,,9990.99,
1516010,06:22:44,06:22:44,9507,14,,,,11690.6,0
1516010,06:24:00,06:24:00,9504,15,,,,12124.89,
1516010,06:28:00,06:28:00,10161,16,,,,13863.59,
1516010,06:36:00,06:36:00,2504,17,,,,18208.53,
1516010,06:41:00,06:41:00,10344,18,,,,19131.12,
1516010,06:42:15,06:42:15,5730,19,,,,19731.6,0
1516010,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
1516010,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
1516010,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
1516010,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
1516010,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
1516010,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
1516010,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
1516010,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
1516010,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
1516010,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
1516010,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
1516010,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
1516010,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
1516010,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
1516010,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
1516010,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
1516010,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
1516080,06:00:00,06:00:00,6588,1,,,1,0,
1516080,06:01:00,06:01:00,9517,2,,,,307.94,
1516080,06:03:00,06:03:00,9513,3,,,,790.55,
1516080,06:05:32,06:05:32,6579,4,,,,2207.29,0
1516080,06:08:00,06:08:00,6608,5,,,,3936,
1516080,06:13:00,06:13:00,4848,6,,,,7301.8,0
1516080,06:13:30,06:13:30,4853,7,,,,7617.54,0
1516080,06:14:03,06:14:03,3462,8,,,,7915.21,0
1516080,06:14:32,06:14:32,2380,9,,,,8188.4,0
1516080,06:15:42,06:15:42,2381,10,,,,8742.92,0
1516080,06:16:37,06:16:37,153,11,,,,9187.58,0
1516080,06:16:50,06:16:50,154,12,,,,9343.86,0
1516080,06:18:00,06:18:00,7092,13,,,,9990.99,
1516080,06:22:44,06:22:44,9507,14,,,,11690.6,0
1516080,06:24:00,06:24:00,9504,15,,,,12124.89,
1516080,06:28:00,06:28:00,10161,16,,,,13863.59,
1516080,06:36:00,06:36:00,2504,17,,,,18208.53,
1516080,06:41:00,06:41:00,10344,18,,,,19131.12,
1516080,06:42:15,06:42:15,5730,19,,,,19731.6,0
1516080,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
1516080,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
1516080,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
1516080,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
1516080,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
1516080,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
1516080,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
1516080,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
1516080,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
1516080,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
1516080,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
1516080,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
1516080,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
1516080,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
1516080,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
1516080,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
1516080,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
1516090,06:00:00,06:00:00,6588,1,,,1,0,
1516090,06:01:00,06:01:00,9517,2,,,,307.94,
1516090,06:03:00,06:03:00,9513,3,,,,790.55,
1516090,06:05:32,06:05:32,6579,4,,,,2207.29,0
1516090,06:08:00,06:08:00,6608,5,,,,3936,
1516090,06:13:00,06:13:00,4848,6,,,,7301.8,0
1516090,06:13:30,06:13:30,4853,7,,,,7617.54,0
1516090,06:14:03,06:14:03,3462,8,,,,7915.21,0
1516090,06:14:32,06:14:32,2380,9,,,,8188.4,0
1516090,06:15:42,06:15:42,2381,10,,,,8742.92,0
1516090,06:16:37,06:16:37,153,11,,,,9187.58,0
1516090,06:16:50,06:16:50,154,12,,,,9343.86,0
1516090,06:18:00,06:18:00,7092,13,,,,9990.99,
1516090,06:22:44,06:22:44,9507,14,,,,11690.6,0
1516090,06:24:00,06:24:00,9504,15,,,,12124.89,
1516090,06:28:00,06:28:00,10161,16,,,,13863.59,
1516090,06:36:00,06:36:00,2504,17,,,,18208.53,
1516090,06:41:00,06:41:00,10344,18,,,,19131.12,
1516090,06:42:15,06:42:15,5730,19,,,,19731.6,0
1516090,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
1516090,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
1516090,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
1516090,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
1516090,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
1516090,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
1516090,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
1516090,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
1516090,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
1516090,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
1516090,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
1516090,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
1516090,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
1516090,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
1516090,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
1516090,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
1516090,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
15459010,06:50:00,06:50:00,6588,1,,,1,0,
15459010,06:51:00,06:51:00,9517,2,,,,307.94,
15459010,06:53:00,06:53:00,9513,3,,,,790.55,
15459010,06:55:32,06:55:32,6579,4,,,,2207.29,0
15459010,06:58:00,06:58:00,6608,5,,,,3936,
15459010,07:03:00,07:03:00,4848,6,,,,7301.8,0
15459010,07:03:30,07:03:30,4853,7,,,,7617.54,0
15459010,07:04:03,07:04:03,3462,8,,,,7915.21,0
15459010,07:04:32,07:04:32,2380,9,,,,8188.4,0
15459010,07:05:42,07:05:42,2381,10,,,,8742.92,0
15459010,07:06:37,07:06:37,153,11,,,,9187.58,0
15459010,07:06:50,07:06:50,154,12,,,,9343.86,0
15459010,07:08:00,07:08:00,7092,13,,,,9990.99,
15459010,07:12:44,07:12:44,9507,14,,,,11690.6,0
15459010,07:14:00,07:14:00,9504,15,,,,12124.89,
15459010,07:18:00,07:18:00,10161,16,,,,13863.59,
15459010,07:26:00,07:26:00,2504,17,,,,18208.53,
15459010,07:31:00,07:31:00,10344,18,,,,19131.12,
15459010,07:32:15,07:32:15,5730,19,,,,19731.6,0
15459010,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
15459010,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
15459010,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
15459010,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
15459010,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
15459010,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
15459010,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
15459010,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
15459010,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
15459010,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
15459010,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
15459010,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
15459010,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
15459010,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
15459010,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
15459010,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
15459010,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
15459080,06:50:00,06:50:00,6588,1,,,1,0,
15459080,06:51:00,06:51:00,9517,2,,,,307.94,
15459080,06:53:00,06:53:00,9513,3,,,,790.55,
15459080,06:55:32,06:55:32,6579,4,,,,2207.29,0
15459080,06:58:00,06:58:00,6608,5,,,,3936,
15459080,07:03:00,07:03:00,4848,6,,,,7301.8,0
15459080,07:03:30,07:03:30,4853,7,,,,7617.54,0
15459080,07:04:03,07:04:03,3462,8,,,,7915.21,0
15459080,07:04:32,07:04:32,2380,9,,,,8188.4,0
15459080,07:05:42,07:05:42,2381,10,,,,8742.92,0
15459080,07:06:37,07:06:37,153,11,,,,9187.58,0
15459080,07:06:50,07:06:50,154,12,,,,9343.86,0
15459080,07:08:00,07:08:00,7092,13,,,,9990.99,
15459080,07:12:44,07:12:44,9507,14,,,,11690.6,0
15459080,07:14:00,07:14:00,9504,15,,,,12124.89,
15459080,07:18:00,07:18:00,10161,16,,,,13863.59,
15459080,07:26:00,07:26:00,2504,17,,,,18208.53,
15459080,07:31:00,07:31:00,10344,18,,,,19131.12,
15459080,07:32:15,07:32:15,5730,19,,,,19731.6,0
15459080,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
15459080,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
15459080,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
15459080,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
15459080,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
15459080,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
15459080,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
15459080,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
15459080,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
15459080,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
15459080,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
15459080,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
15459080,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
15459080,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
15459080,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
15459080,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
15459080,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
15459090,06:50:00,06:50:00,6588,1,,,1,0,
15459090,06:51:00,06:51:00,9517,2,,,,307.94,
15459090,06:53:00,06:53:00,9513,3,,,,790.55,
15459090,06:55:32,06:55:32,6579,4,,,,2207.29,0
15459090,06:58:00,06:58:00,6608,5,,,,3936,
15459090,07:03:00,07:03:00,4848,6,,,,7301.8,0
15459090,07:03:30,07:03:30,4853,7,,,,7617.54,0
15459090,07:04:03,07:04:03,3462,8,,,,7915.21,0
15459090,07:04:32,07:04:32,2380,9,,,,8188.4,0
15459090,07:05:42,07:05:42,2381,10,,,,8742.92,0
15459090,07:06:37,07:06:37,153,11,,,,9187.58,0
15459090,07:06:50,07:06:50,154,12,,,,9343.86,0
15459090,07:08:00,07:08:00,7092,13,,,,9990.99,
15459090,07:12:44,07:12:44,9507,14,,,,11690.6,0
15459090,07:14:00,07:14:00,9504,15,,,,12124.89,
15459090,07:18:00,07:18:00,10161,16,,,,13863.59,
15459090,07:26:00,07:26:00,2504,17,,,,18208.53,
15459090,07:31:00,07:31:00,10344,18,,,,19131.12,
15459090,07:32:15,07:32:15,5730,19,,,,19731.6,0
15459090,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
15459090,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
15459090,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
15459090,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
15459090,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
15459090,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
15459090,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
15459090,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
15459090,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
15459090,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
15459090,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
15459090,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
15459090,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
15459090,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
15459090,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
15459090,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
15459090,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
16071070,27:01:00,27:01:00,6588,1,,,1,0,
16071070,27:02:00,27:02:00,9517,2,,,,307.94,
16071070,27:04:00,27:04:00,9513,3,,,,790.55,
16071070,27:06:32,27:06:32,6579,4,,,,2207.29,0
16071070,27:09:00,27:09:00,6608,5,,,,3936,
16071070,27:14:00,27:14:00,4848,6,,,,7301.8,0
16071070,27:14:30,27:14:30,4853,7,,,,7617.54,0
16071070,27:15:03,27:15:03,3462,8,,,,7915.21,0
16071070,27:15:32,27:15:32,2380,9,,,,8188.4,0
16071070,27:16:42,27:16:42,2381,10,,,,8742.92,0
16071070,27:17:37,27:17:37,153,11,,,,9187.58,0
16071070,27:17:50,27:17:50,154,12,,,,9343.86,0
16071070,27:19:00,27:19:00,7092,13,,,,9990.99,
16071070,27:23:44,27:23:44,9507,14,,,,11690.6,0
16071070,27:25:00,27:25:00,9504,15,,,,12124.89,
16071070,27:29:00,27:29:00,10161,16,,,,13863.59,
16071070,27:37:00,27:37:00,2504,17,,,,18208.53,
16071070,27:42:00,27:42:00,10344,18,,,,19131.12,
16071070,27:43:34,27:43:34,5730,19,,,,19731.6,0
16071070,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
16071070,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
16071070,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
16071070,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
16071070,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
16071070,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
16071070,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
16071070,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
16071070,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
16071070,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
16071070,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
16071070,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
16071070,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
16071070,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
16071070,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
16071070,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
16071070,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
16434070,25:31:00,25:31:00,6588,1,,,1,0,
16434070,25:32:00,25:32:00,9517,2,,,,307.94,
16434070,25:34:00,25:34:00,9513,3,,,,790.55,
16434070,25:36:32,25:36:32,6579,4,,,,2207.29,0
16434070,25:39:00,25:39:00,6608,5,,,,3936,
16434070,25:44:00,25:44:00,4848,6,,,,7301.8,0
16434070,25:44:30,25:44:30,4853,7,,,,7617.54,0
16434070,25:45:03,25:45:03,3462,8,,,,7915.21,0
16434070,25:45:32,25:45:32,2380,9,,,,8188.4,0
16434070,25:46:42,25:46:42,2381,10,,,,8742.92,0
16434070,25:47:37,25:47:37,153,11,,,,9187.58,0
16434070,25:47:50,25:47:50,154,12,,,,9343.86,0
16434070,25:49:00,25:49:00,7092,13,,,,9990.99,
16434070,25:53:44,25:53:44,9507,14,,,,11690.6,0
16434070,25:55:00,25:55:00,9504,15,,,,12124.89,
16434070,25:59:00,25:59:00,10161,16,,,,13863.59,
16434070,26:07:00,26:07:00,2504,17,,,,18208.53,
16434070,26:12:00,26:12:00,10344,18,,,,19131.12,
16434070,26:13:34,26:13:34,5730,19,,,,19731.6,0
16434070,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
16434070,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
16434070,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
16434070,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
16434070,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
16434070,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
16434070,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
16434070,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
16434070,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
16434070,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
16434070,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
16434070,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
16434070,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
16434070,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
16434070,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
16434070,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
16434070,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
1773070,26:31:00,26:31:00,6588,1,,,1,0,
1773070,26:32:00,26:32:00,9517,2,,,,307.94,
1773070,26:34:00,26:34:00,9513,3,,,,790.55,
1773070,26:36:32,26:36:32,6579,4,,,,2207.29,0
1773070,26:39:00,26:39:00,6608,5,,,,3936,
1773070,26:44:00,26:44:00,4848,6,,,,7301.8,0
1773070,26:44:30,26:44:30,4853,7,,,,7617.54,0
1773070,26:45:03,26:45:03,3462,8,,,,7915.21,0
1773070,26:45:32,26:45:32,2380,9,,,,8188.4,0
1773070,26:46:42,26:46:42,2381,10,,,,8742.92,0
1773070,26:47:37,26:47:37,153,11,,,,9187.58,0
1773070,26:47:50,26:47:50,154,12,,,,9343.86,0
1773070,26:49:00,26:49:00,7092,13,,,,9990.99,
1773070,26:53:44,26:53:44,9507,14,,,,11690.6,0
1773070,26:55:00,26:55:00,9504,15,,,,12124.89,
1773070,26:59:00,26:59:00,10161,16,,,,13863.59,
1773070,27:07:00,27:07:00,2504,17,,,,18208.53,
1773070,27:12:00,27:12:00,10344,18,,,,19131.12,
1773070,27:13:34,27:13:34,5730,19,,,,19731.6,0
1773070,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
1773070,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
1773070,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
1773070,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
1773070,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
1773070,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
1773070,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
1773070,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
1773070,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
1773070,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
1773070,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
1773070,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
1773070,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
1773070,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
1773070,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
1773070,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
1773070,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
19441070,04:23:00,04:23:00,6588,1,,,1,0,
19441070,04:24:00,04:24:00,9517,2,,,,307.94,
19441070,04:26:00,04:26:00,9513,3,,,,790.55,
19441070,04:28:32,04:28:32,6579,4,,,,2207.29,0
19441070,04:31:00,04:31:00,6608,5,,,,3936,
19441070,04:36:00,04:36:00,4848,6,,,,7301.8,0
19441070,04:36:30,04:36:30,4853,7,,,,7617.54,0
19441070,04:37:03,04:37:03,3462,8,,,,7915.21,0
19441070,04:37:32,04:37:32,2380,9,,,,8188.4,0
19441070,04:38:42,04:38:42,2381,10,,,,8742.92,0
19441070,04:39:37,04:39:37,153,11,,,,9187.58,0
19441070,04:39:50,04:39:50,154,12,,,,9343.86,0
19441070,04:41:00,04:41:00,7092,13,,,,9990.99,
19441070,04:45:44,04:45:44,9507,14,,,,11690.6,0
19441070,04:47:00,04:47:00,9504,15,,,,12124.89,
19441070,04:51:00,04:51:00,10161,16,,,,13863.59,
19441070,04:59:00,04:59:00,2504,17,,,,18208.53,
19441070,05:04:00,05:04:00,10344,18,,,,19131.12,
19441070,05:05:15,05:05:15,5730,19,,,,19731.6,0
19441070,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
19441070,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
19441070,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
19441070,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
19441070,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
19441070,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
19441070,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
19441070,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
19441070,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
19441070,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
19441070,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
19441070,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
19441070,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
19441070,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
19441070,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
19441070,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
19441070,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
19621100,25:48:00,25:48:00,6588,1,,,1,0,
19621100,25:50:00,25:50:00,9517,2,,,,307.94,
19621100,25:51:00,25:51:00,9513,3,,,,790.55,
19621100,25:53:32,25:53:32,6579,4,,,,2207.29,0
19621100,25:56:00,25:56:00,6608,5,,,,3936,
19621100,26:02:00,26:02:00,4848,6,,,,7301.8,0
19621100,26:02:36,26:02:36,4853,7,,,,7617.54,0
19621100,26:03:15,26:03:15,3462,8,,,,7915.21,0
19621100,26:03:51,26:03:51,2380,9,,,,8188.4,0
19621100,26:05:14,26:05:14,2381,10,,,,8742.92,0
19621100,26:06:21,26:06:21,153,11,,,,9187.58,0
19621100,26:06:36,26:06:36,154,12,,,,9343.86,0
19621100,26:08:00,26:08:00,7092,13,,,,9990.99,
19621100,26:11:56,26:11:56,9507,14,,,,11690.6,0
19621100,26:13:00,26:13:00,9504,15,,,,12124.89,
19621100,26:16:00,26:16:00,10161,16,,,,13863.59,
19621100,26:25:00,26:25:00,2504,17,,,,18208.53,
19621100,26:27:00,26:27:00,10344,18,,,,19131.12,
19621100,26:28:15,26:28:15,5730,19,,,,19731.6,0
19621100,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
19621100,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
19621100,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
19621100,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
19621100,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
19621100,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
19621100,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
19621100,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
19621100,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
19621100,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
19621100,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
19621100,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
19621100,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
19621100,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
19621100,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
19621100,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
19621100,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
21003010,26:01:00,26:01:00,6588,1,,,1,0,
21003010,26:02:00,26:02:00,9517,2,,,,307.94,
21003010,26:04:00,26:04:00,9513,3,,,,790.55,
21003010,26:06:32,26:06:32,6579,4,,,,2207.29,0
21003010,26:09:00,26:09:00,6608,5,,,,3936,
21003010,26:14:00,26:14:00,4848,6,,,,7301.8,0
21003010,26:14:30,26:14:30,4853,7,,,,7617.54,0
21003010,26:15:03,26:15:03,3462,8,,,,7915.21,0
21003010,26:15:32,26:15:32,2380,9,,,,8188.4,0
21003010,26:16:42,26:16:42,2381,10,,,,8742.92,0
21003010,26:17:37,26:17:37,153,11,,,,9187.58,0
21003010,26:17:50,26:17:50,154,12,,,,9343.86,0
21003010,26:19:00,26:19:00,7092,13,,,,9990.99,
21003010,26:23:44,26:23:44,9507,14,,,,11690.6,0
21003010,26:25:00,26:25:00,9504,15,,,,12124.89,
21003010,26:29:00,26:29:00,10161,16,,,,13863.59,
21003010,26:37:00,26:37:00,2504,17,,,,18208.53,
21003010,26:42:00,26:42:00,10344,18,,,,19131.12,
21003010,26:43:34,26:43:34,5730,19,,,,19731.6,0
21003010,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
21003010,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
21003010,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
21003010,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
21003010,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
21003010,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
21003010,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
21003010,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
21003010,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
21003010,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
21003010,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
21003010,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
21003010,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
21003010,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
21003010,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
21003010,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
21003010,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
21003080,26:01:00,26:01:00,6588,1,,,1,0,
21003080,26:02:00,26:02:00,9517,2,,,,307.94,
21003080,26:04:00,26:04:00,9513,3,,,,790.55,
21003080,26:06:32,26:06:32,6579,4,,,,2207.29,0
21003080,26:09:00,26:09:00,6608,5,,,,3936,
21003080,26:14:00,26:14:00,4848,6,,,,7301.8,0
21003080,26:14:30,26:14:30,4853,7,,,,7617.54,0
21003080,26:15:03,26:15:03,3462,8,,,,7915.21,0
21003080,26:15:32,26:15:32,2380,9,,,,8188.4,0
21003080,26:16:42,26:16:42,2381,10,,,,8742.92,0
21003080,26:17:37,26:17:37,153,11,,,,9187.58,0
21003080,26:17:50,26:17:50,154,12,,,,9343.86,0
21003080,26:19:00,26:19:00,7092,13,,,,9990.99,
21003080,26:23:44,26:23:44,9507,14,,,,11690.6,0
21003080,26:25:00,26:25:00,9504,15,,,,12124.89,
21003080,26:29:00,26:29:00,10161,16,,,,13863.59,
21003080,26:37:00,26:37:00,2504,17,,,,18208.53,
21003080,26:42:00,26:42:00,10344,18,,,,19131.12,
21003080,26:43:34,26:43:34,5730,19,,,,19731.6,0
21003080,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
21003080,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
21003080,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
21003080,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
21003080,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
21003080,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
21003080,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
21003080,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
21003080,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
21003080,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
21003080,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
21003080,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
21003080,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
21003080,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
21003080,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
21003080,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
21003080,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
21003090,26:01:00,26:01:00,6588,1,,,1,0,
21003090,26:02:00,26:02:00,9517,2,,,,307.94,
21003090,26:04:00,26:04:00,9513,3,,,,790.55,
21003090,26:06:32,26:06:32,6579,4,,,,2207.29,0
21003090,26:09:00,26:09:00,6608,5,,,,3936,
21003090,26:14:00,26:14:00,4848,6,,,,7301.8,0
21003090,26:14:30,26:14:30,4853,7,,,,7617.54,0
21003090,26:15:03,26:15:03,3462,8,,,,7915.21,0
21003090,26:15:32,26:15:32,2380,9,,,,8188.4,0
21003090,26:16:42,26:16:42,2381,10,,,,8742.92,0
21003090,26:17:37,26:17:37,153,11,,,,9187.58,0
21003090,26:17:50,26:17:50,154,12,,,,9343.86,0
21003090,26:19:00,26:19:00,7092,13,,,,9990.99,
21003090,26:23:44,26:23:44,9507,14,,,,11690.6,0
21003090,26:25:00,26:25:00,9504,15,,,,12124.89,
21003090,26:29:00,26:29:00,10161,16,,,,13863.59,
21003090,26:37:00,26:37:00,2504,17,,,,18208.53,
21003090,26:42:00,26:42:00,10344,18,,,,19131.12,
21003090,26:43:34,26:43:34,5730,19,,,,19731.6,0
21003090,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
21003090,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
21003090,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
21003090,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
21003090,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
21003090,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
21003090,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
21003090,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
21003090,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
21003090,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
21003090,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
21003090,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
21003090,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
21003090,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
21003090,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
21003090,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
21003090,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
21330020,26:18:00,26:18:00,6588,1,,,1,0,
21330020,26:20:00,26:20:00,9517,2,,,,307.94,
21330020,26:21:00,26:21:00,9513,3,,,,790.55,
21330020,26:23:32,26:23:32,6579,4,,,,2207.29,0
21330020,26:26:00,26:26:00,6608,5,,,,3936,
21330020,26:32:00,26:32:00,4848,6,,,,7301.8,0
21330020,26:32:36,26:32:36,4853,7,,,,7617.54,0
21330020,26:33:15,26:33:15,3462,8,,,,7915.21,0
21330020,26:33:51,26:33:51,2380,9,,,,8188.4,0
21330020,26:35:14,26:35:14,2381,10,,,,8742.92,0
21330020,26:36:21,26:36:21,153,11,,,,9187.58,0
21330020,26:36:36,26:36:36,154,12,,,,9343.86,0
21330020,26:38:00,26:38:00,7092,13,,,,9990.99,
21330020,26:41:56,26:41:56,9507,14,,,,11690.6,0
21330020,26:43:00,26:43:00,9504,15,,,,12124.89,
21330020,26:46:00,26:46:00,10161,16,,,,13863.59,
21330020,26:55:00,26:55:00,2504,17,,,,18208.53,
21330020,26:57:00,26:57:00,10344,18,,,,19131.12,
21330020,26:58:15,26:58:15,5730,19,,,,19731.6,0
21330020,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
21330020,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
21330020,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
21330020,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
21330020,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
21330020,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
21330020,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
21330020,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
21330020,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
21330020,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
21330020,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
21330020,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
21330020,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
21330020,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
21330020,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
21330020,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
21330020,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
21330030,26:18:00,26:18:00,6588,1,,,1,0,
21330030,26:20:00,26:20:00,9517,2,,,,307.94,
21330030,26:21:00,26:21:00,9513,3,,,,790.55,
21330030,26:23:32,26:23:32,6579,4,,,,2207.29,0
21330030,26:26:00,26:26:00,6608,5,,,,3936,
21330030,26:32:00,26:32:00,4848,6,,,,7301.8,0
21330030,26:32:36,26:32:36,4853,7,,,,7617.54,0
21330030,26:33:15,26:33:15,3462,8,,,,7915.21,0
21330030,26:33:51,26:33:51,2380,9,,,,8188.4,0
21330030,26:35:14,26:35:14,2381,10,,,,8742.92,0
21330030,26:36:21,26:36:21,153,11,,,,9187.58,0
21330030,26:36:36,26:36:36,154,12,,,,9343.86,0
21330030,26:38:00,26:38:00,7092,13,,,,9990.99,
21330030,26:41:56,26:41:56,9507,14,,,,11690.6,0
21330030,26:43:00,26:43:00,9504,15,,,,12124.89,
21330030,26:46:00,26:46:00,10161,16,,,,13863.59,
21330030,26:55:00,26:55:00,2504,17,,,,18208.53,
21330030,26:57:00,26:57:00,10344,18,,,,19131.12,
21330030,26:58:15,26:58:15,5730,19,,,,19731.6,0
21330030,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
21330030,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
21330030,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
21330030,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
21330030,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
21330030,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
21330030,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
21330030,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
21330030,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
21330030,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
21330030,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
21330030,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
21330030,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
21330030,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
21330030,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
21330030,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
21330030,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
21330040,26:18:00,26:18:00,6588,1,,,1,0,
21330040,26:20:00,26:20:00,9517,2,,,,307.94,
21330040,26:21:00,26:21:00,9513,3,,,,790.55,
21330040,26:23:32,26:23:32,6579,4,,,,2207.29,0
21330040,26:26:00,26:26:00,6608,5,,,,3936,
21330040,26:32:00,26:32:00,4848,6,,,,7301.8,0
21330040,26:32:36,26:32:36,4853,7,,,,7617.54,0
21330040,26:33:15,26:33:15,3462,8,,,,7915.21,0
21330040,26:33:51,26:33:51,2380,9,,,,8188.4,0
21330040,26:35:14,26:35:14,2381,10,,,,8742.92,0
21330040,26:36:21,26:36:21,153,11,,,,9187.58,0
21330040,26:36:36,26:36:36,154,12,,,,9343.86,0
21330040,26:38:00,26:38:00,7092,13,,,,9990.99,
21330040,26:41:56,26:41:56,9507,14,,,,11690.6,0
21330040,26:43:00,26:43:00,9504,15,,,,12124.89,
21330040,26:46:00,26:46:00,10161,16,,,,13863.59,
21330040,26:55:00,26:55:00,2504,17,,,,18208.53,
21330040,26:57:00,26:57:00,10344,18,,,,19131.12,
21330040,26:58:15,26:58:15,5730,19,,,,19731.6,0
21330040,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
21330040,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
21330040,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
21330040,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
21330040,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
21330040,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
21330040,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
21330040,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
21330040,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
21330040,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
21330040,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
21330040,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
21330040,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
21330040,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
21330040,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
21330040,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
21330040,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
21330050,26:18:00,26:18:00,6588,1,,,1,0,
21330050,26:20:00,26:20:00,9517,2,,,,307.94,
21330050,26:21:00,26:21:00,9513,3,,,,790.55,
21330050,26:23:32,26:23:32,6579,4,,,,2207.29,0
21330050,26:26:00,26:26:00,6608,5,,,,3936,
21330050,26:32:00,26:32:00,4848,6,,,,7301.8,0
21330050,26:32:36,26:32:36,4853,7,,,,7617.54,0
21330050,26:33:15,26:33:15,3462,8,,,,7915.21,0
21330050,26:33:51,26:33:51,2380,9,,,,8188.4,0
21330050,26:35:14,26:35:14,2381,10,,,,8742.92,0
21330050,26:36:21,26:36:21,153,11,,,,9187.58,0
21330050,26:36:36,26:36:36,154,12,,,,9343.86,0
21330050,26:38:00,26:38:00,7092,13,,,,9990.99,
21330050,26:41:56,26:41:56,9507,14,,,,11690.6,0
21330050,26:43:00,26:43:00,9504,15,,,,12124.89,
21330050,26:46:00,26:46:00,10161,16,,,,13863.59,
21330050,26:55:00,26:55:00,2504,17,,,,18208.53,
21330050,26:57:00,26:57:00,10344,18,,,,19131.12,
21330050,26:58:15,26:58:15,5730,19,,,,19731.6,0
21330050,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
21330050,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
21330050,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
21330050,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
21330050,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
21330050,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
21330050,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
21330050,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
21330050,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
21330050,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
21330050,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
21330050,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
21330050,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
21330050,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
21330050,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
21330050,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
21330050,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
21330060,26:18:00,26:18:00,6588,1,,,1,0,
21330060,26:20:00,26:20:00,9517,2,,,,307.94,
21330060,26:21:00,26:21:00,9513,3,,,,790.55,
21330060,26:23:32,26:23:32,6579,4,,,,2207.29,0
21330060,26:26:00,26:26:00,6608,5,,,,3936,
21330060,26:32:00,26:32:00,4848,6,,,,7301.8,0
21330060,26:32:36,26:32:36,4853,7,,,,7617.54,0
21330060,26:33:15,26:33:15,3462,8,,,,7915.21,0
21330060,26:33:51,26:33:51,2380,9,,,,8188.4,0
21330060,26:35:14,26:35:14,2381,10,,,,8742.92,0
21330060,26:36:21,26:36:21,153,11,,,,9187.58,0
21330060,26:36:36,26:36:36,154,12,,,,9343.86,0
21330060,26:38:00,26:38:00,7092,13,,,,9990.99,
21330060,26:41:56,26:41:56,9507,14,,,,11690.6,0
21330060,26:43:00,26:43:00,9504,15,,,,12124.89,
21330060,26:46:00,26:46:00,10161,16,,,,13863.59,
21330060,26:55:00,26:55:00,2504,17,,,,18208.53,
21330060,26:57:00,26:57:00,10344,18,,,,19131.12,
21330060,26:58:15,26:58:15,5730,19,,,,19731.6,0
21330060,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
21330060,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
21330060,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
21330060,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
21330060,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
21330060,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
21330060,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
21330060,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
21330060,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
21330060,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
21330060,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
21330060,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
21330060,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
21330060,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
21330060,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
21330060,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
21330060,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
21554010,06:30:00,06:30:00,6588,1,,,1,0,
21554010,06:31:00,06:31:00,9517,2,,,,307.94,
21554010,06:33:00,06:33:00,9513,3,,,,790.55,
21554010,06:35:32,06:35:32,6579,4,,,,2207.29,0
21554010,06:38:00,06:38:00,6608,5,,,,3936,
21554010,06:43:00,06:43:00,4848,6,,,,7301.8,0
21554010,06:43:30,06:43:30,4853,7,,,,7617.54,0
21554010,06:44:03,06:44:03,3462,8,,,,7915.21,0
21554010,06:44:32,06:44:32,2380,9,,,,8188.4,0
21554010,06:45:42,06:45:42,2381,10,,,,8742.92,0
21554010,06:46:37,06:46:37,153,11,,,,9187.58,0
21554010,06:46:50,06:46:50,154,12,,,,9343.86,0
21554010,06:48:00,06:48:00,7092,13,,,,9990.99,
21554010,06:52:44,06:52:44,9507,14,,,,11690.6,0
21554010,06:54:00,06:54:00,9504,15,,,,12124.89,
21554010,06:58:00,06:58:00,10161,16,,,,13863.59,
21554010,07:06:00,07:06:00,2504,17,,,,18208.53,
21554010,07:11:00,07:11:00,10344,18,,,,19131.12,
21554010,07:12:15,07:12:15,5730,19,,,,19731.6,0
21554010,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
21554010,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
21554010,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
21554010,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
21554010,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
21554010,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
21554010,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
21554010,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
21554010,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
21554010,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
21554010,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
21554010,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
21554010,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
21554010,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
21554010,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
21554010,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
21554010,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
21554080,06:30:00,06:30:00,6588,1,,,1,0,
21554080,06:31:00,06:31:00,9517,2,,,,307.94,
21554080,06:33:00,06:33:00,9513,3,,,,790.55,
21554080,06:35:32,06:35:32,6579,4,,,,2207.29,0
21554080,06:38:00,06:38:00,6608,5,,,,3936,
21554080,06:43:00,06:43:00,4848,6,,,,7301.8,0
21554080,06:43:30,06:43:30,4853,7,,,,7617.54,0
21554080,06:44:03,06:44:03,3462,8,,,,7915.21,0
21554080,06:44:32,06:44:32,2380,9,,,,8188.4,0
21554080,06:45:42,06:45:42,2381,10,,,,8742.92,0
21554080,06:46:37,06:46:37,153,11,,,,9187.58,0
21554080,06:46:50,06:46:50,154,12,,,,9343.86,0
21554080,06:48:00,06:48:00,7092,13,,,,9990.99,
21554080,06:52:44,06:52:44,9507,14,,,,11690.6,0
21554080,06:54:00,06:54:00,9504,15,,,,12124.89,
21554080,06:58:00,06:58:00,10161,16,,,,13863.59,
21554080,07:06:00,07:06:00,2504,17,,,,18208.53,
21554080,07:11:00,07:11:00,10344,18,,,,19131.12,
21554080,07:12:15,07:12:15,5730,19,,,,19731.6,0
21554080,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
21554080,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
21554080,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
21554080,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
21554080,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
21554080,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
21554080,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
21554080,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
21554080,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
21554080,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
21554080,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
21554080,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
21554080,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
21554080,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
21554080,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
21554080,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
21554080,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
21554090,06:30:00,06:30:00,6588,1,,,1,0,
21554090,06:31:00,06:31:00,9517,2,,,,307.94,
21554090,06:33:00,06:33:00,9513,3,,,,790.55,
21554090,06:35:32,06:35:32,6579,4,,,,2207.29,0
21554090,06:38:00,06:38:00,6608,5,,,,3936,
21554090,06:43:00,06:43:00,4848,6,,,,7301.8,0
21554090,06:43:30,06:43:30,4853,7,,,,7617.54,0
21554090,06:44:03,06:44:03,3462,8,,,,7915.21,0
21554090,06:44:32,06:44:32,2380,9,,,,8188.4,0
21554090,06:45:42,06:45:42,2381,10,,,,8742.92,0
21554090,06:46:37,06:46:37,153,11,,,,9187.58,0
21554090,06:46:50,06:46:50,154,12,,,,9343.86,0
21554090,06:48:00,06:48:00,7092,13,,,,9990.99,
21554090,06:52:44,06:52:44,9507,14,,,,11690.6,0
21554090,06:54:00,06:54:00,9504,15,,,,12124.89,
21554090,06:58:00,06:58:00,10161,16,,,,13863.59,
21554090,07:06:00,07:06:00,2504,17,,,,18208.53,
21554090,07:11:00,07:11:00,10344,18,,,,19131.12,
21554090,07:12:15,07:12:15,5730,19,,,,19731.6,0
21554090,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
21554090,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
21554090,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
21554090,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
21554090,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
21554090,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
21554090,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
21554090,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
21554090,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
21554090,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
21554090,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
21554090,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
21554090,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
21554090,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
21554090,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
21554090,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
21554090,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
22341010,24:31:00,24:31:00,6588,1,,,1,0,
22341010,24:32:00,24:32:00,9517,2,,,,307.94,
22341010,24:34:00,24:34:00,9513,3,,,,790.55,
22341010,24:36:32,24:36:32,6579,4,,,,2207.29,0
22341010,24:39:00,24:39:00,6608,5,,,,3936,
22341010,24:44:00,24:44:00,4848,6,,,,7301.8,0
22341010,24:44:30,24:44:30,4853,7,,,,7617.54,0
22341010,24:45:03,24:45:03,3462,8,,,,7915.21,0
22341010,24:45:32,24:45:32,2380,9,,,,8188.4,0
22341010,24:46:42,24:46:42,2381,10,,,,8742.92,0
22341010,24:47:37,24:47:37,153,11,,,,9187.58,0
22341010,24:47:50,24:47:50,154,12,,,,9343.86,0
22341010,24:49:00,24:49:00,7092,13,,,,9990.99,
22341010,24:53:44,24:53:44,9507,14,,,,11690.6,0
22341010,24:55:00,24:55:00,9504,15,,,,12124.89,
22341010,24:59:00,24:59:00,10161,16,,,,13863.59,
22341010,25:07:00,25:07:00,2504,17,,,,18208.53,
22341010,25:12:00,25:12:00,10344,18,,,,19131.12,
22341010,25:13:34,25:13:34,5730,19,,,,19731.6,0
22341010,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
22341010,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
22341010,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
22341010,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
22341010,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
22341010,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
22341010,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
22341010,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
22341010,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
22341010,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
22341010,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
22341010,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
22341010,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
22341010,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
22341010,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
22341010,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
22341010,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
22341080,24:31:00,24:31:00,6588,1,,,1,0,
22341080,24:32:00,24:32:00,9517,2,,,,307.94,
22341080,24:34:00,24:34:00,9513,3,,,,790.55,
22341080,24:36:32,24:36:32,6579,4,,,,2207.29,0
22341080,24:39:00,24:39:00,6608,5,,,,3936,
22341080,24:44:00,24:44:00,4848,6,,,,7301.8,0
22341080,24:44:30,24:44:30,4853,7,,,,7617.54,0
22341080,24:45:03,24:45:03,3462,8,,,,7915.21,0
22341080,24:45:32,24:45:32,2380,9,,,,8188.4,0
22341080,24:46:42,24:46:42,2381,10,,,,8742.92,0
22341080,24:47:37,24:47:37,153,11,,,,9187.58,0
22341080,24:47:50,24:47:50,154,12,,,,9343.86,0
22341080,24:49:00,24:49:00,7092,13,,,,9990.99,
22341080,24:53:44,24:53:44,9507,14,,,,11690.6,0
22341080,24:55:00,24:55:00,9504,15,,,,12124.89,
22341080,24:59:00,24:59:00,10161,16,,,,13863.59,
22341080,25:07:00,25:07:00,2504,17,,,,18208.53,
22341080,25:12:00,25:12:00,10344,18,,,,19131.12,
22341080,25:13:34,25:13:34,5730,19,,,,19731.6,0
22341080,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
22341080,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
22341080,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
22341080,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
22341080,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
22341080,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
22341080,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
22341080,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
22341080,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
22341080,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
22341080,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
22341080,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
22341080,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
22341080,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
22341080,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
22341080,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
22341080,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
22341090,24:31:00,24:31:00,6588,1,,,1,0,
22341090,24:32:00,24:32:00,9517,2,,,,307.94,
22341090,24:34:00,24:34:00,9513,3,,,,790.55,
22341090,24:36:32,24:36:32,6579,4,,,,2207.29,0
22341090,24:39:00,24:39:00,6608,5,,,,3936,
22341090,24:44:00,24:44:00,4848,6,,,,7301.8,0
22341090,24:44:30,24:44:30,4853,7,,,,7617.54,0
22341090,24:45:03,24:45:03,3462,8,,,,7915.21,0
22341090,24:45:32,24:45:32,2380,9,,,,8188.4,0
22341090,24:46:42,24:46:42,2381,10,,,,8742.92,0
22341090,24:47:37,24:47:37,153,11,,,,9187.58,0
22341090,24:47:50,24:47:50,154,12,,,,9343.86,0
22341090,24:49:00,24:49:00,7092,13,,,,9990.99,
22341090,24:53:44,24:53:44,9507,14,,,,11690.6,0
22341090,24:55:00,24:55:00,9504,15,,,,12124.89,
22341090,24:59:00,24:59:00,10161,16,,,,13863.59,
22341090,25:07:00,25:07:00,2504,17,,,,18208.53,
22341090,25:12:00,25:12:00,10344,18,,,,19131.12,
22341090,25:13:34,25:13:34,5730,19,,,,19731.6,0
22341090,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
22341090,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
22341090,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
22341090,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
22341090,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
22341090,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
22341090,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
22341090,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
22341090,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
22341090,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
22341090,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
22341090,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
22341090,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
22341090,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
22341090,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
22341090,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
22341090,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
22976010,23:31:00,23:31:00,6588,1,,,1,0,
22976010,23:32:00,23:32:00,9517,2,,,,307.94,
22976010,23:34:00,23:34:00,9513,3,,,,790.55,
22976010,23:36:32,23:36:32,6579,4,,,,2207.29,0
22976010,23:39:00,23:39:00,6608,5,,,,3936,
22976010,23:44:00,23:44:00,4848,6,,,,7301.8,0
22976010,23:44:30,23:44:30,4853,7,,,,7617.54,0
22976010,23:45:03,23:45:03,3462,8,,,,7915.21,0
22976010,23:45:32,23:45:32,2380,9,,,,8188.4,0
22976010,23:46:42,23:46:42,2381,10,,,,8742.92,0
22976010,23:47:37,23:47:37,153,11,,,,9187.58,0
22976010,23:47:50,23:47:50,154,12,,,,9343.86,0
22976010,23:49:00,23:49:00,7092,13,,,,9990.99,
22976010,23:53:44,23:53:44,9507,14,,,,11690.6,0
22976010,23:55:00,23:55:00,9504,15,,,,12124.89,
22976010,23:59:00,23:59:00,10161,16,,,,13863.59,
22976010,24:07:00,24:07:00,2504,17,,,,18208.53,
22976010,24:12:00,24:12:00,10344,18,,,,19131.12,
22976010,24:13:34,24:13:34,5730,19,,,,19731.6,0
22976010,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
22976010,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
22976010,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
22976010,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
22976010,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
22976010,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
22976010,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
22976010,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
22976010,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
22976010,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
22976010,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
22976010,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
22976010,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
22976010,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
22976010,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
22976010,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
22976010,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
22976080,23:31:00,23:31:00,6588,1,,,1,0,
22976080,23:32:00,23:32:00,9517,2,,,,307.94,
22976080,23:34:00,23:34:00,9513,3,,,,790.55,
22976080,23:36:32,23:36:32,6579,4,,,,2207.29,0
22976080,23:39:00,23:39:00,6608,5,,,,3936,
22976080,23:44:00,23:44:00,4848,6,,,,7301.8,0
22976080,23:44:30,23:44:30,4853,7,,,,7617.54,0
22976080,23:45:03,23:45:03,3462,8,,,,7915.21,0
22976080,23:45:32,23:45:32,2380,9,,,,8188.4,0
22976080,23:46:42,23:46:42,2381,10,,,,8742.92,0
22976080,23:47:37,23:47:37,153,11,,,,9187.58,0
22976080,23:47:50,23:47:50,154,12,,,,9343.86,0
22976080,23:49:00,23:49:00,7092,13,,,,9990.99,
22976080,23:53:44,23:53:44,9507,14,,,,11690.6,0
22976080,23:55:00,23:55:00,9504,15,,,,12124.89,
22976080,23:59:00,23:59:00,10161,16,,,,13863.59,
22976080,24:07:00,24:07:00,2504,17,,,,18208.53,
22976080,24:12:00,24:12:00,10344,18,,,,19131.12,
22976080,24:13:34,24:13:34,5730,19,,,,19731.6,0
22976080,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
22976080,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
22976080,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
22976080,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
22976080,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
22976080,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
22976080,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
22976080,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
22976080,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
22976080,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
22976080,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
22976080,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
22976080,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
22976080,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
22976080,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
22976080,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
22976080,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
22976090,23:31:00,23:31:00,6588,1,,,1,0,
22976090,23:32:00,23:32:00,9517,2,,,,307.94,
22976090,23:34:00,23:34:00,9513,3,,,,790.55,
22976090,23:36:32,23:36:32,6579,4,,,,2207.29,0
22976090,23:39:00,23:39:00,6608,5,,,,3936,
22976090,23:44:00,23:44:00,4848,6,,,,7301.8,0
22976090,23:44:30,23:44:30,4853,7,,,,7617.54,0
22976090,23:45:03,23:45:03,3462,8,,,,7915.21,0
22976090,23:45:32,23:45:32,2380,9,,,,8188.4,0
22976090,23:46:42,23:46:42,2381,10,,,,8742.92,0
22976090,23:47:37,23:47:37,153,11,,,,9187.58,0
22976090,23:47:50,23:47:50,154,12,,,,9343.86,0
22976090,23:49:00,23:49:00,7092,13,,,,9990.99,
22976090,23:53:44,23:53:44,9507,14,,,,11690.6,0
22976090,23:55:00,23:55:00,9504,15,,,,12124.89,
22976090,23:59:00,23:59:00,10161,16,,,,13863.59,
22976090,24:07:00,24:07:00,2504,17,,,,18208.53,
22976090,24:12:00,24:12:00,10344,18,,,,19131.12,
22976090,24:13:34,24:13:34,5730,19,,,,19731.6,0
22976090,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
22976090,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
22976090,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
22976090,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
22976090,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
22976090,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
22976090,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
22976090,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
22976090,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
22976090,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
22976090,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
22976090,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
22976090,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
22976090,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
22976090,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
22976090,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
22976090,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
2318020,03:54:00,03:54:00,6588,1,,,1,0,
2318020,03:56:00,03:56:00,9517,2,,,,307.94,
2318020,03:57:00,03:57:00,9513,3,,,,790.55,
2318020,03:59:01,03:59:01,6579,4,,,,2207.29,0
2318020,04:01:00,04:01:00,6608,5,,,,3936,
2318020,04:06:00,04:06:00,4848,6,,,,7301.8,0
2318020,04:06:30,04:06:30,4853,7,,,,7617.54,0
2318020,04:07:03,04:07:03,3462,8,,,,7915.21,0
2318020,04:07:32,04:07:32,2380,9,,,,8188.4,0
2318020,04:08:42,04:08:42,2381,10,,,,8742.92,0
2318020,04:09:37,04:09:37,153,11,,,,9187.58,0
2318020,04:09:50,04:09:50,154,12,,,,9343.86,0
2318020,04:11:00,04:11:00,7092,13,,,,9990.99,
2318020,04:14:56,04:14:56,9507,14,,,,11690.6,0
2318020,04:16:00,04:16:00,9504,15,,,,12124.89,
2318020,04:19:00,04:19:00,10161,16,,,,13863.59,
2318020,04:28:00,04:28:00,2504,17,,,,18208.53,
2318020,04:29:00,04:29:00,10344,18,,,,19131.12,
2318020,04:30:34,04:30:34,5730,19,,,,19731.6,0
2318020,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
2318020,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
2318020,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
2318020,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
2318020,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
2318020,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
2318020,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
2318020,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
2318020,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
2318020,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
2318020,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
2318020,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
2318020,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
2318020,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
2318020,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
2318020,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
2318020,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
2318030,03:54:00,03:54:00,6588,1,,,1,0,
2318030,03:56:00,03:56:00,9517,2,,,,307.94,
2318030,03:57:00,03:57:00,9513,3,,,,790.55,
2318030,03:59:01,03:59:01,6579,4,,,,2207.29,0
2318030,04:01:00,04:01:00,6608,5,,,,3936,
2318030,04:06:00,04:06:00,4848,6,,,,7301.8,0
2318030,04:06:30,04:06:30,4853,7,,,,7617.54,0
2318030,04:07:03,04:07:03,3462,8,,,,7915.21,0
2318030,04:07:32,04:07:32,2380,9,,,,8188.4,0
2318030,04:08:42,04:08:42,2381,10,,,,8742.92,0
2318030,04:09:37,04:09:37,153,11,,,,9187.58,0
2318030,04:09:50,04:09:50,154,12,,,,9343.86,0
2318030,04:11:00,04:11:00,7092,13,,,,9990.99,
2318030,04:14:56,04:14:56,9507,14,,,,11690.6,0
2318030,04:16:00,04:16:00,9504,15,,,,12124.89,
2318030,04:19:00,04:19:00,10161,16,,,,13863.59,
2318030,04:28:00,04:28:00,2504,17,,,,18208.53,
2318030,04:29:00,04:29:00,10344,18,,,,19131.12,
2318030,04:30:34,04:30:34,5730,19,,,,19731.6,0
2318030,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
2318030,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
2318030,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
2318030,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
2318030,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
2318030,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
2318030,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
2318030,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
2318030,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
2318030,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
2318030,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
2318030,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
2318030,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
2318030,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
2318030,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
2318030,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
2318030,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
2318040,03:54:00,03:54:00,6588,1,,,1,0,
2318040,03:56:00,03:56:00,9517,2,,,,307.94,
2318040,03:57:00,03:57:00,9513,3,,,,790.55,
2318040,03:59:01,03:59:01,6579,4,,,,2207.29,0
2318040,04:01:00,04:01:00,6608,5,,,,3936,
2318040,04:06:00,04:06:00,4848,6,,,,7301.8,0
2318040,04:06:30,04:06:30,4853,7,,,,7617.54,0
2318040,04:07:03,04:07:03,3462,8,,,,7915.21,0
2318040,04:07:32,04:07:32,2380,9,,,,8188.4,0
2318040,04:08:42,04:08:42,2381,10,,,,8742.92,0
2318040,04:09:37,04:09:37,153,11,,,,9187.58,0
2318040,04:09:50,04:09:50,154,12,,,,9343.86,0
2318040,04:11:00,04:11:00,7092,13,,,,9990.99,
2318040,04:14:56,04:14:56,9507,14,,,,11690.6,0
2318040,04:16:00,04:16:00,9504,15,,,,12124.89,
2318040,04:19:00,04:19:00,10161,16,,,,13863.59,
2318040,04:28:00,04:28:00,2504,17,,,,18208.53,
2318040,04:29:00,04:29:00,10344,18,,,,19131.12,
2318040,04:30:34,04:30:34,5730,19,,,,19731.6,0
2318040,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
2318040,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
2318040,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
2318040,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
2318040,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
2318040,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
2318040,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
2318040,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
2318040,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
2318040,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
2318040,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
2318040,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
2318040,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
2318040,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
2318040,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
2318040,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
2318040,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
2318050,03:54:00,03:54:00,6588,1,,,1,0,
2318050,03:56:00,03:56:00,9517,2,,,,307.94,
2318050,03:57:00,03:57:00,9513,3,,,,790.55,
2318050,03:59:01,03:59:01,6579,4,,,,2207.29,0
2318050,04:01:00,04:01:00,6608,5,,,,3936,
2318050,04:06:00,04:06:00,4848,6,,,,7301.8,0
2318050,04:06:30,04:06:30,4853,7,,,,7617.54,0
2318050,04:07:03,04:07:03,3462,8,,,,7915.21,0
2318050,04:07:32,04:07:32,2380,9,,,,8188.4,0
2318050,04:08:42,04:08:42,2381,10,,,,8742.92,0
2318050,04:09:37,04:09:37,153,11,,,,9187.58,0
2318050,04:09:50,04:09:50,154,12,,,,9343.86,0
2318050,04:11:00,04:11:00,7092,13,,,,9990.99,
2318050,04:14:56,04:14:56,9507,14,,,,11690.6,0
2318050,04:16:00,04:16:00,9504,15,,,,12124.89,
2318050,04:19:00,04:19:00,10161,16,,,,13863.59,
2318050,04:28:00,04:28:00,2504,17,,,,18208.53,
2318050,04:29:00,04:29:00,10344,18,,,,19131.12,
2318050,04:30:34,04:30:34,5730,19,,,,19731.6,0
2318050,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
2318050,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
2318050,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
2318050,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
2318050,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
2318050,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
2318050,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
2318050,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
2318050,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
2318050,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
2318050,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
2318050,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
2318050,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
2318050,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
2318050,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
2318050,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
2318050,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
2318060,03:54:00,03:54:00,6588,1,,,1,0,
2318060,03:56:00,03:56:00,9517,2,,,,307.94,
2318060,03:57:00,03:57:00,9513,3,,,,790.55,
2318060,03:59:01,03:59:01,6579,4,,,,2207.29,0
2318060,04:01:00,04:01:00,6608,5,,,,3936,
2318060,04:06:00,04:06:00,4848,6,,,,7301.8,0
2318060,04:06:30,04:06:30,4853,7,,,,7617.54,0
2318060,04:07:03,04:07:03,3462,8,,,,7915.21,0
2318060,04:07:32,04:07:32,2380,9,,,,8188.4,0
2318060,04:08:42,04:08:42,2381,10,,,,8742.92,0
2318060,04:09:37,04:09:37,153,11,,,,9187.58,0
2318060,04:09:50,04:09:50,154,12,,,,9343.86,0
2318060,04:11:00,04:11:00,7092,13,,,,9990.99,
2318060,04:14:56,04:14:56,9507,14,,,,11690.6,0
2318060,04:16:00,04:16:00,9504,15,,,,12124.89,
2318060,04:19:00,04:19:00,10161,16,,,,13863.59,
2318060,04:28:00,04:28:00,2504,17,,,,18208.53,
2318060,04:29:00,04:29:00,10344,18,,,,19131.12,
2318060,04:30:34,04:30:34,5730,19,,,,19731.6,0
2318060,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
2318060,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
2318060,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
2318060,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
2318060,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
2318060,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
2318060,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
2318060,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
2318060,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
2318060,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
2318060,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
2318060,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
2318060,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
2318060,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
2318060,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
2318060,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
2318060,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
23241100,25:19:00,25:19:00,6588,1,,,1,0,
23241100,25:21:00,25:21:00,9517,2,,,,307.94,
23241100,25:22:00,25:22:00,9513,3,,,,790.55,
23241100,25:24:32,25:24:32,6579,4,,,,2207.29,0
23241100,25:27:00,25:27:00,6608,5,,,,3936,
23241100,25:33:00,25:33:00,4848,6,,,,7301.8,0
23241100,25:33:36,25:33:36,4853,7,,,,7617.54,0
23241100,25:34:15,25:34:15,3462,8,,,,7915.21,0
23241100,25:34:51,25:34:51,2380,9,,,,8188.4,0
23241100,25:36:14,25:36:14,2381,10,,,,8742.92,0
23241100,25:37:21,25:37:21,153,11,,,,9187.58,0
23241100,25:37:36,25:37:36,154,12,,,,9343.86,0
23241100,25:39:00,25:39:00,7092,13,,,,9990.99,
23241100,25:42:56,25:42:56,9507,14,,,,11690.6,0
23241100,25:44:00,25:44:00,9504,15,,,,12124.89,
23241100,25:47:00,25:47:00,10161,16,,,,13863.59,
23241100,25:56:00,25:56:00,2504,17,,,,18208.53,
23241100,25:58:00,25:58:00,10344,18,,,,19131.12,
23241100,25:59:15,25:59:15,5730,19,,,,19731.6,0
23241100,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
23241100,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
23241100,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
23241100,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
23241100,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
23241100,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
23241100,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
23241100,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
23241100,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
23241100,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
23241100,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
23241100,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
23241100,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
23241100,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
23241100,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
23241100,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
23241100,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
24469110,26:01:00,26:01:00,6588,1,,,1,0,
24469110,26:02:00,26:02:00,9517,2,,,,307.94,
24469110,26:04:00,26:04:00,9513,3,,,,790.55,
24469110,26:06:32,26:06:32,6579,4,,,,2207.29,0
24469110,26:09:00,26:09:00,6608,5,,,,3936,
24469110,26:14:00,26:14:00,4848,6,,,,7301.8,0
24469110,26:14:30,26:14:30,4853,7,,,,7617.54,0
24469110,26:15:03,26:15:03,3462,8,,,,7915.21,0
24469110,26:15:32,26:15:32,2380,9,,,,8188.4,0
24469110,26:16:42,26:16:42,2381,10,,,,8742.92,0
24469110,26:17:37,26:17:37,153,11,,,,9187.58,0
24469110,26:17:50,26:17:50,154,12,,,,9343.86,0
24469110,26:19:00,26:19:00,7092,13,,,,9990.99,
24469110,26:23:44,26:23:44,9507,14,,,,11690.6,0
24469110,26:25:00,26:25:00,9504,15,,,,12124.89,
24469110,26:29:00,26:29:00,10161,16,,,,13863.59,
24469110,26:37:00,26:37:00,2504,17,,,,18208.53,
24469110,26:42:00,26:42:00,10344,18,,,,19131.12,
24469110,26:43:34,26:43:34,5730,19,,,,19731.6,0
24469110,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
24469110,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
24469110,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
24469110,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
24469110,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
24469110,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
24469110,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
24469110,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
24469110,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
24469110,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
24469110,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
24469110,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
24469110,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
24469110,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
24469110,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
24469110,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
24469110,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
26966020,24:50:00,24:50:00,6588,1,,,1,0,
26966020,24:52:00,24:52:00,9517,2,,,,307.94,
26966020,24:53:00,24:53:00,9513,3,,,,790.55,
26966020,24:55:32,24:55:32,6579,4,,,,2207.29,0
26966020,24:58:00,24:58:00,6608,5,,,,3936,
26966020,25:04:00,25:04:00,4848,6,,,,7301.8,0
26966020,25:04:36,25:04:36,4853,7,,,,7617.54,0
26966020,25:05:15,25:05:15,3462,8,,,,7915.21,0
26966020,25:05:51,25:05:51,2380,9,,,,8188.4,0
26966020,25:07:14,25:07:14,2381,10,,,,8742.92,0
26966020,25:08:21,25:08:21,153,11,,,,9187.58,0
26966020,25:08:36,25:08:36,154,12,,,,9343.86,0
26966020,25:10:00,25:10:00,7092,13,,,,9990.99,
26966020,25:13:56,25:13:56,9507,14,,,,11690.6,0
26966020,25:15:00,25:15:00,9504,15,,,,12124.89,
26966020,25:18:00,25:18:00,10161,16,,,,13863.59,
26966020,25:27:00,25:27:00,2504,17,,,,18208.53,
26966020,25:29:00,25:29:00,10344,18,,,,19131.12,
26966020,25:30:15,25:30:15,5730,19,,,,19731.6,0
26966020,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
26966020,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
26966020,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
26966020,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
26966020,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
26966020,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
26966020,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
26966020,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
26966020,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
26966020,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
26966020,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
26966020,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
26966020,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
26966020,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
26966020,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
26966020,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
26966020,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
26966030,24:50:00,24:50:00,6588,1,,,1,0,
26966030,24:52:00,24:52:00,9517,2,,,,307.94,
26966030,24:53:00,24:53:00,9513,3,,,,790.55,
26966030,24:55:32,24:55:32,6579,4,,,,2207.29,0
26966030,24:58:00,24:58:00,6608,5,,,,3936,
26966030,25:04:00,25:04:00,4848,6,,,,7301.8,0
26966030,25:04:36,25:04:36,4853,7,,,,7617.54,0
26966030,25:05:15,25:05:15,3462,8,,,,7915.21,0
26966030,25:05:51,25:05:51,2380,9,,,,8188.4,0
26966030,25:07:14,25:07:14,2381,10,,,,8742.92,0
26966030,25:08:21,25:08:21,153,11,,,,9187.58,0
26966030,25:08:36,25:08:36,154,12,,,,9343.86,0
26966030,25:10:00,25:10:00,7092,13,,,,9990.99,
26966030,25:13:56,25:13:56,9507,14,,,,11690.6,0
26966030,25:15:00,25:15:00,9504,15,,,,12124.89,
26966030,25:18:00,25:18:00,10161,16,,,,13863.59,
26966030,25:27:00,25:27:00,2504,17,,,,18208.53,
26966030,25:29:00,25:29:00,10344,18,,,,19131.12,
26966030,25:30:15,25:30:15,5730,19,,,,19731.6,0
26966030,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
26966030,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
26966030,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
26966030,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
26966030,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
26966030,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
26966030,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
26966030,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
26966030,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
26966030,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
26966030,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
26966030,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
26966030,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
26966030,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
26966030,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
26966030,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
26966030,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
26966040,24:50:00,24:50:00,6588,1,,,1,0,
26966040,24:52:00,24:52:00,9517,2,,,,307.94,
26966040,24:53:00,24:53:00,9513,3,,,,790.55,
26966040,24:55:32,24:55:32,6579,4,,,,2207.29,0
26966040,24:58:00,24:58:00,6608,5,,,,3936,
26966040,25:04:00,25:04:00,4848,6,,,,7301.8,0
26966040,25:04:36,25:04:36,4853,7,,,,7617.54,0
26966040,25:05:15,25:05:15,3462,8,,,,7915.21,0
26966040,25:05:51,25:05:51,2380,9,,,,8188.4,0
26966040,25:07:14,25:07:14,2381,10,,,,8742.92,0
26966040,25:08:21,25:08:21,153,11,,,,9187.58,0
26966040,25:08:36,25:08:36,154,12,,,,9343.86,0
26966040,25:10:00,25:10:00,7092,13,,,,9990.99,
26966040,25:13:56,25:13:56,9507,14,,,,11690.6,0
26966040,25:15:00,25:15:00,9504,15,,,,12124.89,
26966040,25:18:00,25:18:00,10161,16,,,,13863.59,
26966040,25:27:00,25:27:00,2504,17,,,,18208.53,
26966040,25:29:00,25:29:00,10344,18,,,,19131.12,
26966040,25:30:15,25:30:15,5730,19,,,,19731.6,0
26966040,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
26966040,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
26966040,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
26966040,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
26966040,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
26966040,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
26966040,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
26966040,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
26966040,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
26966040,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
26966040,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
26966040,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
26966040,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
26966040,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
26966040,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
26966040,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
26966040,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
26966050,24:50:00,24:50:00,6588,1,,,1,0,
26966050,24:52:00,24:52:00,9517,2,,,,307.94,
26966050,24:53:00,24:53:00,9513,3,,,,790.55,
26966050,24:55:32,24:55:32,6579,4,,,,2207.29,0
26966050,24:58:00,24:58:00,6608,5,,,,3936,
26966050,25:04:00,25:04:00,4848,6,,,,7301.8,0
26966050,25:04:36,25:04:36,4853,7,,,,7617.54,0
26966050,25:05:15,25:05:15,3462,8,,,,7915.21,0
26966050,25:05:51,25:05:51,2380,9,,,,8188.4,0
26966050,25:07:14,25:07:14,2381,10,,,,8742.92,0
26966050,25:08:21,25:08:21,153,11,,,,9187.58,0
26966050,25:08:36,25:08:36,154,12,,,,9343.86,0
26966050,25:10:00,25:10:00,7092,13,,,,9990.99,
26966050,25:13:56,25:13:56,9507,14,,,,11690.6,0
26966050,25:15:00,25:15:00,9504,15,,,,12124.89,
26966050,25:18:00,25:18:00,10161,16,,,,13863.59,
26966050,25:27:00,25:27:00,2504,17,,,,18208.53,
26966050,25:29:00,25:29:00,10344,18,,,,19131.12,
26966050,25:30:15,25:30:15,5730,19,,,,19731.6,0
26966050,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
26966050,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
26966050,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
26966050,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
26966050,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
26966050,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
26966050,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
26966050,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
26966050,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
26966050,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
26966050,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
26966050,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
26966050,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
26966050,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
26966050,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
26966050,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
26966050,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
26966060,24:50:00,24:50:00,6588,1,,,1,0,
26966060,24:52:00,24:52:00,9517,2,,,,307.94,
26966060,24:53:00,24:53:00,9513,3,,,,790.55,
26966060,24:55:32,24:55:32,6579,4,,,,2207.29,0
26966060,24:58:00,24:58:00,6608,5,,,,3936,
26966060,25:04:00,25:04:00,4848,6,,,,7301.8,0
26966060,25:04:36,25:04:36,4853,7,,,,7617.54,0
26966060,25:05:15,25:05:15,3462,8,,,,7915.21,0
26966060,25:05:51,25:05:51,2380,9,,,,8188.4,0
26966060,25:07:14,25:07:14,2381,10,,,,8742.92,0
26966060,25:08:21,25:08:21,153,11,,,,9187.58,0
26966060,25:08:36,25:08:36,154,12,,,,9343.86,0
26966060,25:10:00,25:10:00,7092,13,,,,9990.99,
26966060,25:13:56,25:13:56,9507,14,,,,11690.6,0
26966060,25:15:00,25:15:00,9504,15,,,,12124.89,
26966060,25:18:00,25:18:00,10161,16,,,,13863.59,
26966060,25:27:00,25:27:00,2504,17,,,,18208.53,
26966060,25:29:00,25:29:00,10344,18,,,,19131.12,
26966060,25:30:15,25:30:15,5730,19,,,,19731.6,0
26966060,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
26966060,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
26966060,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
26966060,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
26966060,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
26966060,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
26966060,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
26966060,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
26966060,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
26966060,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
26966060,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
26966060,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
26966060,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
26966060,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
26966060,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
26966060,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
26966060,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
28437110,24:31:00,24:31:00,6588,1,,,1,0,
28437110,24:32:00,24:32:00,9517,2,,,,307.94,
28437110,24:34:00,24:34:00,9513,3,,,,790.55,
28437110,24:36:32,24:36:32,6579,4,,,,2207.29,0
28437110,24:39:00,24:39:00,6608,5,,,,3936,
28437110,24:44:00,24:44:00,4848,6,,,,7301.8,0
28437110,24:44:30,24:44:30,4853,7,,,,7617.54,0
28437110,24:45:03,24:45:03,3462,8,,,,7915.21,0
28437110,24:45:32,24:45:32,2380,9,,,,8188.4,0
28437110,24:46:42,24:46:42,2381,10,,,,8742.92,0
28437110,24:47:37,24:47:37,153,11,,,,9187.58,0
28437110,24:47:50,24:47:50,154,12,,,,9343.86,0
28437110,24:49:00,24:49:00,7092,13,,,,9990.99,
28437110,24:53:44,24:53:44,9507,14,,,,11690.6,0
28437110,24:55:00,24:55:00,9504,15,,,,12124.89,
28437110,24:59:00,24:59:00,10161,16,,,,13863.59,
28437110,25:07:00,25:07:00,2504,17,,,,18208.53,
28437110,25:12:00,25:12:00,10344,18,,,,19131.12,
28437110,25:13:34,25:13:34,5730,19,,,,19731.6,0
28437110,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
28437110,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
28437110,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
28437110,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
28437110,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
28437110,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
28437110,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
28437110,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
28437110,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
28437110,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
28437110,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
28437110,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
28437110,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
28437110,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
28437110,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
28437110,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
28437110,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
28588010,26:31:00,26:31:00,6588,1,,,1,0,
28588010,26:32:00,26:32:00,9517,2,,,,307.94,
28588010,26:34:00,26:34:00,9513,3,,,,790.55,
28588010,26:36:32,26:36:32,6579,4,,,,2207.29,0
28588010,26:39:00,26:39:00,6608,5,,,,3936,
28588010,26:44:00,26:44:00,4848,6,,,,7301.8,0
28588010,26:44:30,26:44:30,4853,7,,,,7617.54,0
28588010,26:45:03,26:45:03,3462,8,,,,7915.21,0
28588010,26:45:32,26:45:32,2380,9,,,,8188.4,0
28588010,26:46:42,26:46:42,2381,10,,,,8742.92,0
28588010,26:47:37,26:47:37,153,11,,,,9187.58,0
28588010,26:47:50,26:47:50,154,12,,,,9343.86,0
28588010,26:49:00,26:49:00,7092,13,,,,9990.99,
28588010,26:53:44,26:53:44,9507,14,,,,11690.6,0
28588010,26:55:00,26:55:00,9504,15,,,,12124.89,
28588010,26:59:00,26:59:00,10161,16,,,,13863.59,
28588010,27:07:00,27:07:00,2504,17,,,,18208.53,
28588010,27:12:00,27:12:00,10344,18,,,,19131.12,
28588010,27:13:34,27:13:34,5730,19,,,,19731.6,0
28588010,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
28588010,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
28588010,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
28588010,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
28588010,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
28588010,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
28588010,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
28588010,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
28588010,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
28588010,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
28588010,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
28588010,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
28588010,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
28588010,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
28588010,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
28588010,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
28588010,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
28588080,26:31:00,26:31:00,6588,1,,,1,0,
28588080,26:32:00,26:32:00,9517,2,,,,307.94,
28588080,26:34:00,26:34:00,9513,3,,,,790.55,
28588080,26:36:32,26:36:32,6579,4,,,,2207.29,0
28588080,26:39:00,26:39:00,6608,5,,,,3936,
28588080,26:44:00,26:44:00,4848,6,,,,7301.8,0
28588080,26:44:30,26:44:30,4853,7,,,,7617.54,0
28588080,26:45:03,26:45:03,3462,8,,,,7915.21,0
28588080,26:45:32,26:45:32,2380,9,,,,8188.4,0
28588080,26:46:42,26:46:42,2381,10,,,,8742.92,0
28588080,26:47:37,26:47:37,153,11,,,,9187.58,0
28588080,26:47:50,26:47:50,154,12,,,,9343.86,0
28588080,26:49:00,26:49:00,7092,13,,,,9990.99,
28588080,26:53:44,26:53:44,9507,14,,,,11690.6,0
28588080,26:55:00,26:55:00,9504,15,,,,12124.89,
28588080,26:59:00,26:59:00,10161,16,,,,13863.59,
28588080,27:07:00,27:07:00,2504,17,,,,18208.53,
28588080,27:12:00,27:12:00,10344,18,,,,19131.12,
28588080,27:13:34,27:13:34,5730,19,,,,19731.6,0
28588080,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
28588080,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
28588080,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
28588080,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
28588080,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
28588080,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
28588080,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
28588080,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
28588080,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
28588080,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
28588080,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
28588080,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
28588080,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
28588080,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
28588080,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
28588080,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
28588080,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
28588090,26:31:00,26:31:00,6588,1,,,1,0,
28588090,26:32:00,26:32:00,9517,2,,,,307.94,
28588090,26:34:00,26:34:00,9513,3,,,,790.55,
28588090,26:36:32,26:36:32,6579,4,,,,2207.29,0
28588090,26:39:00,26:39:00,6608,5,,,,3936,
28588090,26:44:00,26:44:00,4848,6,,,,7301.8,0
28588090,26:44:30,26:44:30,4853,7,,,,7617.54,0
28588090,26:45:03,26:45:03,3462,8,,,,7915.21,0
28588090,26:45:32,26:45:32,2380,9,,,,8188.4,0
28588090,26:46:42,26:46:42,2381,10,,,,8742.92,0
28588090,26:47:37,26:47:37,153,11,,,,9187.58,0
28588090,26:47:50,26:47:50,154,12,,,,9343.86,0
28588090,26:49:00,26:49:00,7092,13,,,,9990.99,
28588090,26:53:44,26:53:44,9507,14,,,,11690.6,0
28588090,26:55:00,26:55:00,9504,15,,,,12124.89,
28588090,26:59:00,26:59:00,10161,16,,,,13863.59,
28588090,27:07:00,27:07:00,2504,17,,,,18208.53,
28588090,27:12:00,27:12:00,10344,18,,,,19131.12,
28588090,27:13:34,27:13:34,5730,19,,,,19731.6,0
28588090,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
28588090,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
28588090,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
28588090,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
28588090,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
28588090,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
28588090,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
28588090,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
28588090,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
28588090,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
28588090,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
28588090,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
28588090,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
28588090,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
28588090,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
28588090,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
28588090,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
29193010,04:00:00,04:00:00,6588,1,,,1,0,
29193010,04:01:00,04:01:00,9517,2,,,,307.94,
29193010,04:03:00,04:03:00,9513,3,,,,790.55,
29193010,04:05:32,04:05:32,6579,4,,,,2207.29,0
29193010,04:08:00,04:08:00,6608,5,,,,3936,
29193010,04:13:00,04:13:00,4848,6,,,,7301.8,0
29193010,04:13:30,04:13:30,4853,7,,,,7617.54,0
29193010,04:14:03,04:14:03,3462,8,,,,7915.21,0
29193010,04:14:32,04:14:32,2380,9,,,,8188.4,0
29193010,04:15:42,04:15:42,2381,10,,,,8742.92,0
29193010,04:16:37,04:16:37,153,11,,,,9187.58,0
29193010,04:16:50,04:16:50,154,12,,,,9343.86,0
29193010,04:18:00,04:18:00,7092,13,,,,9990.99,
29193010,04:22:44,04:22:44,9507,14,,,,11690.6,0
29193010,04:24:00,04:24:00,9504,15,,,,12124.89,
29193010,04:28:00,04:28:00,10161,16,,,,13863.59,
29193010,04:36:00,04:36:00,2504,17,,,,18208.53,
29193010,04:41:00,04:41:00,10344,18,,,,19131.12,
29193010,04:42:15,04:42:15,5730,19,,,,19731.6,0
29193010,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
29193010,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
29193010,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
29193010,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
29193010,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
29193010,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
29193010,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
29193010,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
29193010,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
29193010,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
29193010,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
29193010,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
29193010,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
29193010,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
29193010,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
29193010,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
29193010,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
29193080,04:00:00,04:00:00,6588,1,,,1,0,
29193080,04:01:00,04:01:00,9517,2,,,,307.94,
29193080,04:03:00,04:03:00,9513,3,,,,790.55,
29193080,04:05:32,04:05:32,6579,4,,,,2207.29,0
29193080,04:08:00,04:08:00,6608,5,,,,3936,
29193080,04:13:00,04:13:00,4848,6,,,,7301.8,0
29193080,04:13:30,04:13:30,4853,7,,,,7617.54,0
29193080,04:14:03,04:14:03,3462,8,,,,7915.21,0
29193080,04:14:32,04:14:32,2380,9,,,,8188.4,0
29193080,04:15:42,04:15:42,2381,10,,,,8742.92,0
29193080,04:16:37,04:16:37,153,11,,,,9187.58,0
29193080,04:16:50,04:16:50,154,12,,,,9343.86,0
29193080,04:18:00,04:18:00,7092,13,,,,9990.99,
29193080,04:22:44,04:22:44,9507,14,,,,11690.6,0
29193080,04:24:00,04:24:00,9504,15,,,,12124.89,
29193080,04:28:00,04:28:00,10161,16,,,,13863.59,
29193080,04:36:00,04:36:00,2504,17,,,,18208.53,
29193080,04:41:00,04:41:00,10344,18,,,,19131.12,
29193080,04:42:15,04:42:15,5730,19,,,,19731.6,0
29193080,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
29193080,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
29193080,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
29193080,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
29193080,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
29193080,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
29193080,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
29193080,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
29193080,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
29193080,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
29193080,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
29193080,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
29193080,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
29193080,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
29193080,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
29193080,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
29193080,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
29193090,04:00:00,04:00:00,6588,1,,,1,0,
29193090,04:01:00,04:01:00,9517,2,,,,307.94,
29193090,04:03:00,04:03:00,9513,3,,,,790.55,
29193090,04:05:32,04:05:32,6579,4,,,,2207.29,0
29193090,04:08:00,04:08:00,6608,5,,,,3936,
29193090,04:13:00,04:13:00,4848,6,,,,7301.8,0
29193090,04:13:30,04:13:30,4853,7,,,,7617.54,0
29193090,04:14:03,04:14:03,3462,8,,,,7915.21,0
29193090,04:14:32,04:14:32,2380,9,,,,8188.4,0
29193090,04:15:42,04:15:42,2381,10,,,,8742.92,0
29193090,04:16:37,04:16:37,153,11,,,,9187.58,0
29193090,04:16:50,04:16:50,154,12,,,,9343.86,0
29193090,04:18:00,04:18:00,7092,13,,,,9990.99,
29193090,04:22:44,04:22:44,9507,14,,,,11690.6,0
29193090,04:24:00,04:24:00,9504,15,,,,12124.89,
29193090,04:28:00,04:28:00,10161,16,,,,13863.59,
29193090,04:36:00,04:36:00,2504,17,,,,18208.53,
29193090,04:41:00,04:41:00,10344,18,,,,19131.12,
29193090,04:42:15,04:42:15,5730,19,,,,19731.6,0
29193090,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
29193090,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
29193090,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
29193090,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
29193090,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
29193090,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
29193090,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
29193090,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
29193090,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
29193090,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
29193090,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
29193090,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
29193090,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
29193090,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
29193090,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
29193090,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
29193090,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
29483110,27:01:00,27:01:00,6588,1,,,1,0,
29483110,27:02:00,27:02:00,9517,2,,,,307.94,
29483110,27:04:00,27:04:00,9513,3,,,,790.55,
29483110,27:06:32,27:06:32,6579,4,,,,2207.29,0
29483110,27:09:00,27:09:00,6608,5,,,,3936,
29483110,27:14:00,27:14:00,4848,6,,,,7301.8,0
29483110,27:14:30,27:14:30,4853,7,,,,7617.54,0
29483110,27:15:03,27:15:03,3462,8,,,,7915.21,0
29483110,27:15:32,27:15:32,2380,9,,,,8188.4,0
29483110,27:16:42,27:16:42,2381,10,,,,8742.92,0
29483110,27:17:37,27:17:37,153,11,,,,9187.58,0
29483110,27:17:50,27:17:50,154,12,,,,9343.86,0
29483110,27:19:00,27:19:00,7092,13,,,,9990.99,
29483110,27:23:44,27:23:44,9507,14,,,,11690.6,0
29483110,27:25:00,27:25:00,9504,15,,,,12124.89,
29483110,27:29:00,27:29:00,10161,16,,,,13863.59,
29483110,27:37:00,27:37:00,2504,17,,,,18208.53,
29483110,27:42:00,27:42:00,10344,18,,,,19131.12,
29483110,27:43:34,27:43:34,5730,19,,,,19731.6,0
29483110,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
29483110,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
29483110,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
29483110,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
29483110,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
29483110,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
29483110,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
29483110,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
29483110,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
29483110,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
29483110,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
29483110,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
29483110,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
29483110,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
29483110,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
29483110,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
29483110,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
29841010,04:30:00,04:30:00,6588,1,,,1,0,
29841010,04:31:00,04:31:00,9517,2,,,,307.94,
29841010,04:33:00,04:33:00,9513,3,,,,790.55,
29841010,04:35:32,04:35:32,6579,4,,,,2207.29,0
29841010,04:38:00,04:38:00,6608,5,,,,3936,
29841010,04:43:00,04:43:00,4848,6,,,,7301.8,0
29841010,04:43:30,04:43:30,4853,7,,,,7617.54,0
29841010,04:44:03,04:44:03,3462,8,,,,7915.21,0
29841010,04:44:32,04:44:32,2380,9,,,,8188.4,0
29841010,04:45:42,04:45:42,2381,10,,,,8742.92,0
29841010,04:46:37,04:46:37,153,11,,,,9187.58,0
29841010,04:46:50,04:46:50,154,12,,,,9343.86,0
29841010,04:48:00,04:48:00,7092,13,,,,9990.99,
29841010,04:52:44,04:52:44,9507,14,,,,11690.6,0
29841010,04:54:00,04:54:00,9504,15,,,,12124.89,
29841010,04:58:00,04:58:00,10161,16,,,,13863.59,
29841010,05:06:00,05:06:00,2504,17,,,,18208.53,
29841010,05:11:00,05:11:00,10344,18,,,,19131.12,
29841010,05:12:15,05:12:15,5730,19,,,,19731.6,0
29841010,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
29841010,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
29841010,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
29841010,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
29841010,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
29841010,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
29841010,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
29841010,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
29841010,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
29841010,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
29841010,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
29841010,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
29841010,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
29841010,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
29841010,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
29841010,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
29841010,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
29841080,04:30:00,04:30:00,6588,1,,,1,0,
29841080,04:31:00,04:31:00,9517,2,,,,307.94,
29841080,04:33:00,04:33:00,9513,3,,,,790.55,
29841080,04:35:32,04:35:32,6579,4,,,,2207.29,0
29841080,04:38:00,04:38:00,6608,5,,,,3936,
29841080,04:43:00,04:43:00,4848,6,,,,7301.8,0
29841080,04:43:30,04:43:30,4853,7,,,,7617.54,0
29841080,04:44:03,04:44:03,3462,8,,,,7915.21,0
29841080,04:44:32,04:44:32,2380,9,,,,8188.4,0
29841080,04:45:42,04:45:42,2381,10,,,,8742.92,0
29841080,04:46:37,04:46:37,153,11,,,,9187.58,0
29841080,04:46:50,04:46:50,154,12,,,,9343.86,0
29841080,04:48:00,04:48:00,7092,13,,,,9990.99,
29841080,04:52:44,04:52:44,9507,14,,,,11690.6,0
29841080,04:54:00,04:54:00,9504,15,,,,12124.89,
29841080,04:58:00,04:58:00,10161,16,,,,13863.59,
29841080,05:06:00,05:06:00,2504,17,,,,18208.53,
29841080,05:11:00,05:11:00,10344,18,,,,19131.12,
29841080,05:12:15,05:12:15,5730,19,,,,19731.6,0
29841080,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
29841080,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
29841080,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
29841080,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
29841080,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
29841080,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
29841080,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
29841080,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
29841080,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
29841080,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
29841080,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
29841080,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
29841080,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
29841080,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
29841080,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
29841080,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
29841080,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
29841090,04:30:00,04:30:00,6588,1,,,1,0,
29841090,04:31:00,04:31:00,9517,2,,,,307.94,
29841090,04:33:00,04:33:00,9513,3,,,,790.55,
29841090,04:35:32,04:35:32,6579,4,,,,2207.29,0
29841090,04:38:00,04:38:00,6608,5,,,,3936,
29841090,04:43:00,04:43:00,4848,6,,,,7301.8,0
29841090,04:43:30,04:43:30,4853,7,,,,7617.54,0
29841090,04:44:03,04:44:03,3462,8,,,,7915.21,0
29841090,04:44:32,04:44:32,2380,9,,,,8188.4,0
29841090,04:45:42,04:45:42,2381,10,,,,8742.92,0
29841090,04:46:37,04:46:37,153,11,,,,9187.58,0
29841090,04:46:50,04:46:50,154,12,,,,9343.86,0
29841090,04:48:00,04:48:00,7092,13,,,,9990.99,
29841090,04:52:44,04:52:44,9507,14,,,,11690.6,0
29841090,04:54:00,04:54:00,9504,15,,,,12124.89,
29841090,04:58:00,04:58:00,10161,16,,,,13863.59,
29841090,05:06:00,05:06:00,2504,17,,,,18208.53,
29841090,05:11:00,05:11:00,10344,18,,,,19131.12,
29841090,05:12:15,05:12:15,5730,19,,,,19731.6,0
29841090,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
29841090,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
29841090,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
29841090,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
29841090,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
29841090,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
29841090,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
29841090,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
29841090,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
29841090,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
29841090,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
29841090,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
29841090,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
29841090,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
29841090,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
29841090,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
29841090,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
30349010,25:01:00,25:01:00,6588,1,,,1,0,
30349010,25:02:00,25:02:00,9517,2,,,,307.94,
30349010,25:04:00,25:04:00,9513,3,,,,790.55,
30349010,25:06:32,25:06:32,6579,4,,,,2207.29,0
30349010,25:09:00,25:09:00,6608,5,,,,3936,
30349010,25:14:00,25:14:00,4848,6,,,,7301.8,0
30349010,25:14:30,25:14:30,4853,7,,,,7617.54,0
30349010,25:15:03,25:15:03,3462,8,,,,7915.21,0
30349010,25:15:32,25:15:32,2380,9,,,,8188.4,0
30349010,25:16:42,25:16:42,2381,10,,,,8742.92,0
30349010,25:17:37,25:17:37,153,11,,,,9187.58,0
30349010,25:17:50,25:17:50,154,12,,,,9343.86,0
30349010,25:19:00,25:19:00,7092,13,,,,9990.99,
30349010,25:23:44,25:23:44,9507,14,,,,11690.6,0
30349010,25:25:00,25:25:00,9504,15,,,,12124.89,
30349010,25:29:00,25:29:00,10161,16,,,,13863.59,
30349010,25:37:00,25:37:00,2504,17,,,,18208.53,
30349010,25:42:00,25:42:00,10344,18,,,,19131.12,
30349010,25:43:34,25:43:34,5730,19,,,,19731.6,0
30349010,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
30349010,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
30349010,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
30349010,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
30349010,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
30349010,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
30349010,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
30349010,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
30349010,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
30349010,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
30349010,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
30349010,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
30349010,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
30349010,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
30349010,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
30349010,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
30349010,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
30349080,25:01:00,25:01:00,6588,1,,,1,0,
30349080,25:02:00,25:02:00,9517,2,,,,307.94,
30349080,25:04:00,25:04:00,9513,3,,,,790.55,
30349080,25:06:32,25:06:32,6579,4,,,,2207.29,0
30349080,25:09:00,25:09:00,6608,5,,,,3936,
30349080,25:14:00,25:14:00,4848,6,,,,7301.8,0
30349080,25:14:30,25:14:30,4853,7,,,,7617.54,0
30349080,25:15:03,25:15:03,3462,8,,,,7915.21,0
30349080,25:15:32,25:15:32,2380,9,,,,8188.4,0
30349080,25:16:42,25:16:42,2381,10,,,,8742.92,0
30349080,25:17:37,25:17:37,153,11,,,,9187.58,0
30349080,25:17:50,25:17:50,154,12,,,,9343.86,0
30349080,25:19:00,25:19:00,7092,13,,,,9990.99,
30349080,25:23:44,25:23:44,9507,14,,,,11690.6,0
30349080,25:25:00,25:25:00,9504,15,,,,12124.89,
30349080,25:29:00,25:29:00,10161,16,,,,13863.59,
30349080,25:37:00,25:37:00,2504,17,,,,18208.53,
30349080,25:42:00,25:42:00,10344,18,,,,19131.12,
30349080,25:43:34,25:43:34,5730,19,,,,19731.6,0
30349080,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
30349080,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
30349080,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
30349080,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
30349080,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
30349080,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
30349080,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
30349080,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
30349080,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
30349080,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
30349080,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
30349080,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
30349080,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
30349080,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
30349080,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
30349080,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
30349080,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
30349090,25:01:00,25:01:00,6588,1,,,1,0,
30349090,25:02:00,25:02:00,9517,2,,,,307.94,
30349090,25:04:00,25:04:00,9513,3,,,,790.55,
30349090,25:06:32,25:06:32,6579,4,,,,2207.29,0
30349090,25:09:00,25:09:00,6608,5,,,,3936,
30349090,25:14:00,25:14:00,4848,6,,,,7301.8,0
30349090,25:14:30,25:14:30,4853,7,,,,7617.54,0
30349090,25:15:03,25:15:03,3462,8,,,,7915.21,0
30349090,25:15:32,25:15:32,2380,9,,,,8188.4,0
30349090,25:16:42,25:16:42,2381,10,,,,8742.92,0
30349090,25:17:37,25:17:37,153,11,,,,9187.58,0
30349090,25:17:50,25:17:50,154,12,,,,9343.86,0
30349090,25:19:00,25:19:00,7092,13,,,,9990.99,
30349090,25:23:44,25:23:44,9507,14,,,,11690.6,0
30349090,25:25:00,25:25:00,9504,15,,,,12124.89,
30349090,25:29:00,25:29:00,10161,16,,,,13863.59,
30349090,25:37:00,25:37:00,2504,17,,,,18208.53,
30349090,25:42:00,25:42:00,10344,18,,,,19131.12,
30349090,25:43:34,25:43:34,5730,19,,,,19731.6,0
30349090,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
30349090,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
30349090,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
30349090,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
30349090,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
30349090,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
30349090,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
30349090,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
30349090,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
30349090,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
30349090,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
30349090,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
30349090,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
30349090,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
30349090,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
30349090,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
30349090,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
4066070,03:53:00,03:53:00,6588,1,,,1,0,
4066070,03:54:00,03:54:00,9517,2,,,,307.94,
4066070,03:56:00,03:56:00,9513,3,,,,790.55,
4066070,03:58:32,03:58:32,6579,4,,,,2207.29,0
4066070,04:01:00,04:01:00,6608,5,,,,3936,
4066070,04:06:00,04:06:00,4848,6,,,,7301.8,0
4066070,04:06:30,04:06:30,4853,7,,,,7617.54,0
4066070,04:07:03,04:07:03,3462,8,,,,7915.21,0
4066070,04:07:32,04:07:32,2380,9,,,,8188.4,0
4066070,04:08:42,04:08:42,2381,10,,,,8742.92,0
4066070,04:09:37,04:09:37,153,11,,,,9187.58,0
4066070,04:09:50,04:09:50,154,12,,,,9343.86,0
4066070,04:11:00,04:11:00,7092,13,,,,9990.99,
4066070,04:15:44,04:15:44,9507,14,,,,11690.6,0
4066070,04:17:00,04:17:00,9504,15,,,,12124.89,
4066070,04:21:00,04:21:00,10161,16,,,,13863.59,
4066070,04:29:00,04:29:00,2504,17,,,,18208.53,
4066070,04:34:00,04:34:00,10344,18,,,,19131.12,
4066070,04:35:15,04:35:15,5730,19,,,,19731.6,0
4066070,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
4066070,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
4066070,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
4066070,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
4066070,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
4066070,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
4066070,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
4066070,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
4066070,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
4066070,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
4066070,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
4066070,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
4066070,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
4066070,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
4066070,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
4066070,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
4066070,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
4938010,22:31:00,22:31:00,6588,1,,,1,0,
4938010,22:32:00,22:32:00,9517,2,,,,307.94,
4938010,22:34:00,22:34:00,9513,3,,,,790.55,
4938010,22:36:32,22:36:32,6579,4,,,,2207.29,0
4938010,22:39:00,22:39:00,6608,5,,,,3936,
4938010,22:44:00,22:44:00,4848,6,,,,7301.8,0
4938010,22:44:30,22:44:30,4853,7,,,,7617.54,0
4938010,22:45:03,22:45:03,3462,8,,,,7915.21,0
4938010,22:45:32,22:45:32,2380,9,,,,8188.4,0
4938010,22:46:42,22:46:42,2381,10,,,,8742.92,0
4938010,22:47:37,22:47:37,153,11,,,,9187.58,0
4938010,22:47:50,22:47:50,154,12,,,,9343.86,0
4938010,22:49:00,22:49:00,7092,13,,,,9990.99,
4938010,22:53:44,22:53:44,9507,14,,,,11690.6,0
4938010,22:55:00,22:55:00,9504,15,,,,12124.89,
4938010,22:59:00,22:59:00,10161,16,,,,13863.59,
4938010,23:07:00,23:07:00,2504,17,,,,18208.53,
4938010,23:12:00,23:12:00,10344,18,,,,19131.12,
4938010,23:13:34,23:13:34,5730,19,,,,19731.6,0
4938010,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
4938010,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
4938010,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
4938010,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
4938010,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
4938010,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
4938010,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
4938010,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
4938010,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
4938010,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
4938010,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
4938010,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
4938010,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
4938010,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
4938010,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
4938010,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
4938010,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
4938080,22:31:00,22:31:00,6588,1,,,1,0,
4938080,22:32:00,22:32:00,9517,2,,,,307.94,
4938080,22:34:00,22:34:00,9513,3,,,,790.55,
4938080,22:36:32,22:36:32,6579,4,,,,2207.29,0
4938080,22:39:00,22:39:00,6608,5,,,,3936,
4938080,22:44:00,22:44:00,4848,6,,,,7301.8,0
4938080,22:44:30,22:44:30,4853,7,,,,7617.54,0
4938080,22:45:03,22:45:03,3462,8,,,,7915.21,0
4938080,22:45:32,22:45:32,2380,9,,,,8188.4,0
4938080,22:46:42,22:46:42,2381,10,,,,8742.92,0
4938080,22:47:37,22:47:37,153,11,,,,9187.58,0
4938080,22:47:50,22:47:50,154,12,,,,9343.86,0
4938080,22:49:00,22:49:00,7092,13,,,,9990.99,
4938080,22:53:44,22:53:44,9507,14,,,,11690.6,0
4938080,22:55:00,22:55:00,9504,15,,,,12124.89,
4938080,22:59:00,22:59:00,10161,16,,,,13863.59,
4938080,23:07:00,23:07:00,2504,17,,,,18208.53,
4938080,23:12:00,23:12:00,10344,18,,,,19131.12,
4938080,23:13:34,23:13:34,5730,19,,,,19731.6,0
4938080,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
4938080,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
4938080,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
4938080,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
4938080,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
4938080,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
4938080,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
4938080,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
4938080,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
4938080,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
4938080,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
4938080,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
4938080,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
4938080,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
4938080,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
4938080,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
4938080,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
4938090,22:31:00,22:31:00,6588,1,,,1,0,
4938090,22:32:00,22:32:00,9517,2,,,,307.94,
4938090,22:34:00,22:34:00,9513,3,,,,790.55,
4938090,22:36:32,22:36:32,6579,4,,,,2207.29,0
4938090,22:39:00,22:39:00,6608,5,,,,3936,
4938090,22:44:00,22:44:00,4848,6,,,,7301.8,0
4938090,22:44:30,22:44:30,4853,7,,,,7617.54,0
4938090,22:45:03,22:45:03,3462,8,,,,7915.21,0
4938090,22:45:32,22:45:32,2380,9,,,,8188.4,0
4938090,22:46:42,22:46:42,2381,10,,,,8742.92,0
4938090,22:47:37,22:47:37,153,11,,,,9187.58,0
4938090,22:47:50,22:47:50,154,12,,,,9343.86,0
4938090,22:49:00,22:49:00,7092,13,,,,9990.99,
4938090,22:53:44,22:53:44,9507,14,,,,11690.6,0
4938090,22:55:00,22:55:00,9504,15,,,,12124.89,
4938090,22:59:00,22:59:00,10161,16,,,,13863.59,
4938090,23:07:00,23:07:00,2504,17,,,,18208.53,
4938090,23:12:00,23:12:00,10344,18,,,,19131.12,
4938090,23:13:34,23:13:34,5730,19,,,,19731.6,0
4938090,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
4938090,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
4938090,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
4938090,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
4938090,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
4938090,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
4938090,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
4938090,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
4938090,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
4938090,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
4938090,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
4938090,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
4938090,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
4938090,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
4938090,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
4938090,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
4938090,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
5635010,25:31:00,25:31:00,6588,1,,,1,0,
5635010,25:32:00,25:32:00,9517,2,,,,307.94,
5635010,25:34:00,25:34:00,9513,3,,,,790.55,
5635010,25:36:32,25:36:32,6579,4,,,,2207.29,0
5635010,25:39:00,25:39:00,6608,5,,,,3936,
5635010,25:44:00,25:44:00,4848,6,,,,7301.8,0
5635010,25:44:30,25:44:30,4853,7,,,,7617.54,0
5635010,25:45:03,25:45:03,3462,8,,,,7915.21,0
5635010,25:45:32,25:45:32,2380,9,,,,8188.4,0
5635010,25:46:42,25:46:42,2381,10,,,,8742.92,0
5635010,25:47:37,25:47:37,153,11,,,,9187.58,0
5635010,25:47:50,25:47:50,154,12,,,,9343.86,0
5635010,25:49:00,25:49:00,7092,13,,,,9990.99,
5635010,25:53:44,25:53:44,9507,14,,,,11690.6,0
5635010,25:55:00,25:55:00,9504,15,,,,12124.89,
5635010,25:59:00,25:59:00,10161,16,,,,13863.59,
5635010,26:07:00,26:07:00,2504,17,,,,18208.53,
5635010,26:12:00,26:12:00,10344,18,,,,19131.12,
5635010,26:13:34,26:13:34,5730,19,,,,19731.6,0
5635010,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
5635010,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
5635010,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
5635010,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
5635010,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
5635010,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
5635010,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
5635010,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
5635010,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
5635010,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
5635010,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
5635010,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
5635010,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
5635010,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
5635010,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
5635010,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
5635010,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
5635080,25:31:00,25:31:00,6588,1,,,1,0,
5635080,25:32:00,25:32:00,9517,2,,,,307.94,
5635080,25:34:00,25:34:00,9513,3,,,,790.55,
5635080,25:36:32,25:36:32,6579,4,,,,2207.29,0
5635080,25:39:00,25:39:00,6608,5,,,,3936,
5635080,25:44:00,25:44:00,4848,6,,,,7301.8,0
5635080,25:44:30,25:44:30,4853,7,,,,7617.54,0
5635080,25:45:03,25:45:03,3462,8,,,,7915.21,0
5635080,25:45:32,25:45:32,2380,9,,,,8188.4,0
5635080,25:46:42,25:46:42,2381,10,,,,8742.92,0
5635080,25:47:37,25:47:37,153,11,,,,9187.58,0
5635080,25:47:50,25:47:50,154,12,,,,9343.86,0
5635080,25:49:00,25:49:00,7092,13,,,,9990.99,
5635080,25:53:44,25:53:44,9507,14,,,,11690.6,0
5635080,25:55:00,25:55:00,9504,15,,,,12124.89,
5635080,25:59:00,25:59:00,10161,16,,,,13863.59,
5635080,26:07:00,26:07:00,2504,17,,,,18208.53,
5635080,26:12:00,26:12:00,10344,18,,,,19131.12,
5635080,26:13:34,26:13:34,5730,19,,,,19731.6,0
5635080,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
5635080,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
5635080,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
5635080,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
5635080,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
5635080,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
5635080,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
5635080,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
5635080,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
5635080,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
5635080,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
5635080,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
5635080,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
5635080,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
5635080,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
5635080,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
5635080,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
5635090,25:31:00,25:31:00,6588,1,,,1,0,
5635090,25:32:00,25:32:00,9517,2,,,,307.94,
5635090,25:34:00,25:34:00,9513,3,,,,790.55,
5635090,25:36:32,25:36:32,6579,4,,,,2207.29,0
5635090,25:39:00,25:39:00,6608,5,,,,3936,
5635090,25:44:00,25:44:00,4848,6,,,,7301.8,0
5635090,25:44:30,25:44:30,4853,7,,,,7617.54,0
5635090,25:45:03,25:45:03,3462,8,,,,7915.21,0
5635090,25:45:32,25:45:32,2380,9,,,,8188.4,0
5635090,25:46:42,25:46:42,2381,10,,,,8742.92,0
5635090,25:47:37,25:47:37,153,11,,,,9187.58,0
5635090,25:47:50,25:47:50,154,12,,,,9343.86,0
5635090,25:49:00,25:49:00,7092,13,,,,9990.99,
5635090,25:53:44,25:53:44,9507,14,,,,11690.6,0
5635090,25:55:00,25:55:00,9504,15,,,,12124.89,
5635090,25:59:00,25:59:00,10161,16,,,,13863.59,
5635090,26:07:00,26:07:00,2504,17,,,,18208.53,
5635090,26:12:00,26:12:00,10344,18,,,,19131.12,
5635090,26:13:34,26:13:34,5730,19,,,,19731.6,0
5635090,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
5635090,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
5635090,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
5635090,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
5635090,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
5635090,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
5635090,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
5635090,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
5635090,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
5635090,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
5635090,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
5635090,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
5635090,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
5635090,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
5635090,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
5635090,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
5635090,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
5643010,23:01:00,23:01:00,6588,1,,,1,0,
5643010,23:02:00,23:02:00,9517,2,,,,307.94,
5643010,23:04:00,23:04:00,9513,3,,,,790.55,
5643010,23:06:32,23:06:32,6579,4,,,,2207.29,0
5643010,23:09:00,23:09:00,6608,5,,,,3936,
5643010,23:14:00,23:14:00,4848,6,,,,7301.8,0
5643010,23:14:30,23:14:30,4853,7,,,,7617.54,0
5643010,23:15:03,23:15:03,3462,8,,,,7915.21,0
5643010,23:15:32,23:15:32,2380,9,,,,8188.4,0
5643010,23:16:42,23:16:42,2381,10,,,,8742.92,0
5643010,23:17:37,23:17:37,153,11,,,,9187.58,0
5643010,23:17:50,23:17:50,154,12,,,,9343.86,0
5643010,23:19:00,23:19:00,7092,13,,,,9990.99,
5643010,23:23:44,23:23:44,9507,14,,,,11690.6,0
5643010,23:25:00,23:25:00,9504,15,,,,12124.89,
5643010,23:29:00,23:29:00,10161,16,,,,13863.59,
5643010,23:37:00,23:37:00,2504,17,,,,18208.53,
5643010,23:42:00,23:42:00,10344,18,,,,19131.12,
5643010,23:43:34,23:43:34,5730,19,,,,19731.6,0
5643010,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
5643010,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
5643010,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
5643010,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
5643010,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
5643010,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
5643010,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
5643010,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
5643010,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
5643010,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
5643010,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
5643010,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
5643010,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
5643010,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
5643010,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
5643010,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
5643010,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
5643080,23:01:00,23:01:00,6588,1,,,1,0,
5643080,23:02:00,23:02:00,9517,2,,,,307.94,
5643080,23:04:00,23:04:00,9513,3,,,,790.55,
5643080,23:06:32,23:06:32,6579,4,,,,2207.29,0
5643080,23:09:00,23:09:00,6608,5,,,,3936,
5643080,23:14:00,23:14:00,4848,6,,,,7301.8,0
5643080,23:14:30,23:14:30,4853,7,,,,7617.54,0
5643080,23:15:03,23:15:03,3462,8,,,,7915.21,0
5643080,23:15:32,23:15:32,2380,9,,,,8188.4,0
5643080,23:16:42,23:16:42,2381,10,,,,8742.92,0
5643080,23:17:37,23:17:37,153,11,,,,9187.58,0
5643080,23:17:50,23:17:50,154,12,,,,9343.86,0
5643080,23:19:00,23:19:00,7092,13,,,,9990.99,
5643080,23:23:44,23:23:44,9507,14,,,,11690.6,0
5643080,23:25:00,23:25:00,9504,15,,,,12124.89,
5643080,23:29:00,23:29:00,10161,16,,,,13863.59,
5643080,23:37:00,23:37:00,2504,17,,,,18208.53,
5643080,23:42:00,23:42:00,10344,18,,,,19131.12,
5643080,23:43:34,23:43:34,5730,19,,,,19731.6,0
5643080,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
5643080,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
5643080,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
5643080,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
5643080,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
5643080,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
5643080,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
5643080,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
5643080,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
5643080,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
5643080,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
5643080,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
5643080,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
5643080,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
5643080,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
5643080,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
5643080,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
5643090,23:01:00,23:01:00,6588,1,,,1,0,
5643090,23:02:00,23:02:00,9517,2,,,,307.94,
5643090,23:04:00,23:04:00,9513,3,,,,790.55,
5643090,23:06:32,23:06:32,6579,4,,,,2207.29,0
5643090,23:09:00,23:09:00,6608,5,,,,3936,
5643090,23:14:00,23:14:00,4848,6,,,,7301.8,0
5643090,23:14:30,23:14:30,4853,7,,,,7617.54,0
5643090,23:15:03,23:15:03,3462,8,,,,7915.21,0
5643090,23:15:32,23:15:32,2380,9,,,,8188.4,0
5643090,23:16:42,23:16:42,2381,10,,,,8742.92,0
5643090,23:17:37,23:17:37,153,11,,,,9187.58,0
5643090,23:17:50,23:17:50,154,12,,,,9343.86,0
5643090,23:19:00,23:19:00,7092,13,,,,9990.99,
5643090,23:23:44,23:23:44,9507,14,,,,11690.6,0
5643090,23:25:00,23:25:00,9504,15,,,,12124.89,
5643090,23:29:00,23:29:00,10161,16,,,,13863.59,
5643090,23:37:00,23:37:00,2504,17,,,,18208.53,
5643090,23:42:00,23:42:00,10344,18,,,,19131.12,
5643090,23:43:34,23:43:34,5730,19,,,,19731.6,0
5643090,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
5643090,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
5643090,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
5643090,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
5643090,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
5643090,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
5643090,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
5643090,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
5643090,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
5643090,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
5643090,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
5643090,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
5643090,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
5643090,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
5643090,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
5643090,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
5643090,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
6218100,03:54:00,03:54:00,6588,1,,,1,0,
6218100,03:56:00,03:56:00,9517,2,,,,307.94,
6218100,03:57:00,03:57:00,9513,3,,,,790.55,
6218100,03:59:01,03:59:01,6579,4,,,,2207.29,0
6218100,04:01:00,04:01:00,6608,5,,,,3936,
6218100,04:06:00,04:06:00,4848,6,,,,7301.8,0
6218100,04:06:30,04:06:30,4853,7,,,,7617.54,0
6218100,04:07:03,04:07:03,3462,8,,,,7915.21,0
6218100,04:07:32,04:07:32,2380,9,,,,8188.4,0
6218100,04:08:42,04:08:42,2381,10,,,,8742.92,0
6218100,04:09:37,04:09:37,153,11,,,,9187.58,0
6218100,04:09:50,04:09:50,154,12,,,,9343.86,0
6218100,04:11:00,04:11:00,7092,13,,,,9990.99,
6218100,04:14:56,04:14:56,9507,14,,,,11690.6,0
6218100,04:16:00,04:16:00,9504,15,,,,12124.89,
6218100,04:19:00,04:19:00,10161,16,,,,13863.59,
6218100,04:28:00,04:28:00,2504,17,,,,18208.53,
6218100,04:29:00,04:29:00,10344,18,,,,19131.12,
6218100,04:30:34,04:30:34,5730,19,,,,19731.6,0
6218100,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
6218100,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
6218100,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
6218100,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
6218100,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
6218100,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
6218100,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
6218100,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
6218100,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
6218100,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
6218100,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
6218100,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
6218100,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
6218100,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
6218100,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
6218100,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
6218100,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
6592100,26:58:00,26:58:00,6588,1,,,1,0,
6592100,27:00:00,27:00:00,9517,2,,,,307.94,
6592100,27:01:00,27:01:00,9513,3,,,,790.55,
6592100,27:03:32,27:03:32,6579,4,,,,2207.29,0
6592100,27:06:00,27:06:00,6608,5,,,,3936,
6592100,27:12:00,27:12:00,4848,6,,,,7301.8,0
6592100,27:12:36,27:12:36,4853,7,,,,7617.54,0
6592100,27:13:15,27:13:15,3462,8,,,,7915.21,0
6592100,27:13:51,27:13:51,2380,9,,,,8188.4,0
6592100,27:15:14,27:15:14,2381,10,,,,8742.92,0
6592100,27:16:21,27:16:21,153,11,,,,9187.58,0
6592100,27:16:36,27:16:36,154,12,,,,9343.86,0
6592100,27:18:00,27:18:00,7092,13,,,,9990.99,
6592100,27:21:56,27:21:56,9507,14,,,,11690.6,0
6592100,27:23:00,27:23:00,9504,15,,,,12124.89,
6592100,27:26:00,27:26:00,10161,16,,,,13863.59,
6592100,27:35:00,27:35:00,2504,17,,,,18208.53,
6592100,27:37:00,27:37:00,10344,18,,,,19131.12,
6592100,27:38:15,27:38:15,5730,19,,,,19731.6,0
6592100,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
6592100,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
6592100,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
6592100,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
6592100,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
6592100,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
6592100,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
6592100,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
6592100,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
6592100,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
6592100,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
6592100,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
6592100,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
6592100,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
6592100,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
6592100,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
6592100,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
6977020,03:28:00,03:28:00,6588,1,,,1,0,
6977020,03:30:00,03:30:00,9517,2,,,,307.94,
6977020,03:31:00,03:31:00,9513,3,,,,790.55,
6977020,03:33:01,03:33:01,6579,4,,,,2207.29,0
6977020,03:35:00,03:35:00,6608,5,,,,3936,
6977020,03:40:00,03:40:00,4848,6,,,,7301.8,0
6977020,03:40:30,03:40:30,4853,7,,,,7617.54,0
6977020,03:41:03,03:41:03,3462,8,,,,7915.21,0
6977020,03:41:32,03:41:32,2380,9,,,,8188.4,0
6977020,03:42:42,03:42:42,2381,10,,,,8742.92,0
6977020,03:43:37,03:43:37,153,11,,,,9187.58,0
6977020,03:43:50,03:43:50,154,12,,,,9343.86,0
6977020,03:45:00,03:45:00,7092,13,,,,9990.99,
6977020,03:48:56,03:48:56,9507,14,,,,11690.6,0
6977020,03:50:00,03:50:00,9504,15,,,,12124.89,
6977020,03:53:00,03:53:00,10161,16,,,,13863.59,
6977020,04:02:00,04:02:00,2504,17,,,,18208.53,
6977020,04:03:00,04:03:00,10344,18,,,,19131.12,
6977020,04:04:34,04:04:34,5730,19,,,,19731.6,0
6977020,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
6977020,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
6977020,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
6977020,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
6977020,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
6977020,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
6977020,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
6977020,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
6977020,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
6977020,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
6977020,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
6977020,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
6977020,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
6977020,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
6977020,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
6977020,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
6977020,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
6977030,03:28:00,03:28:00,6588,1,,,1,0,
6977030,03:30:00,03:30:00,9517,2,,,,307.94,
6977030,03:31:00,03:31:00,9513,3,,,,790.55,
6977030,03:33:01,03:33:01,6579,4,,,,2207.29,0
6977030,03:35:00,03:35:00,6608,5,,,,3936,
6977030,03:40:00,03:40:00,4848,6,,,,7301.8,0
6977030,03:40:30,03:40:30,4853,7,,,,7617.54,0
6977030,03:41:03,03:41:03,3462,8,,,,7915.21,0
6977030,03:41:32,03:41:32,2380,9,,,,8188.4,0
6977030,03:42:42,03:42:42,2381,10,,,,8742.92,0
6977030,03:43:37,03:43:37,153,11,,,,9187.58,0
6977030,03:43:50,03:43:50,154,12,,,,9343.86,0
6977030,03:45:00,03:45:00,7092,13,,,,9990.99,
6977030,03:48:56,03:48:56,9507,14,,,,11690.6,0
6977030,03:50:00,03:50:00,9504,15,,,,12124.89,
6977030,03:53:00,03:53:00,10161,16,,,,13863.59,
6977030,04:02:00,04:02:00,2504,17,,,,18208.53,
6977030,04:03:00,04:03:00,10344,18,,,,19131.12,
6977030,04:04:34,04:04:34,5730,19,,,,19731.6,0
6977030,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
6977030,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
6977030,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
6977030,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
6977030,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
6977030,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
6977030,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
6977030,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
6977030,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
6977030,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
6977030,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
6977030,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
6977030,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
6977030,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
6977030,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
6977030,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
6977030,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
6977040,03:28:00,03:28:00,6588,1,,,1,0,
6977040,03:30:00,03:30:00,9517,2,,,,307.94,
6977040,03:31:00,03:31:00,9513,3,,,,790.55,
6977040,03:33:01,03:33:01,6579,4,,,,2207.29,0
6977040,03:35:00,03:35:00,6608,5,,,,3936,
6977040,03:40:00,03:40:00,4848,6,,,,7301.8,0
6977040,03:40:30,03:40:30,4853,7,,,,7617.54,0
6977040,03:41:03,03:41:03,3462,8,,,,7915.21,0
6977040,03:41:32,03:41:32,2380,9,,,,8188.4,0
6977040,03:42:42,03:42:42,2381,10,,,,8742.92,0
6977040,03:43:37,03:43:37,153,11,,,,9187.58,0
6977040,03:43:50,03:43:50,154,12,,,,9343.86,0
6977040,03:45:00,03:45:00,7092,13,,,,9990.99,
6977040,03:48:56,03:48:56,9507,14,,,,11690.6,0
6977040,03:50:00,03:50:00,9504,15,,,,12124.89,
6977040,03:53:00,03:53:00,10161,16,,,,13863.59,
6977040,04:02:00,04:02:00,2504,17,,,,18208.53,
6977040,04:03:00,04:03:00,10344,18,,,,19131.12,
6977040,04:04:34,04:04:34,5730,19,,,,19731.6,0
6977040,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
6977040,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
6977040,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
6977040,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
6977040,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
6977040,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
6977040,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
6977040,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
6977040,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
6977040,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
6977040,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
6977040,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
6977040,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
6977040,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
6977040,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
6977040,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
6977040,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
6977050,03:28:00,03:28:00,6588,1,,,1,0,
6977050,03:30:00,03:30:00,9517,2,,,,307.94,
6977050,03:31:00,03:31:00,9513,3,,,,790.55,
6977050,03:33:01,03:33:01,6579,4,,,,2207.29,0
6977050,03:35:00,03:35:00,6608,5,,,,3936,
6977050,03:40:00,03:40:00,4848,6,,,,7301.8,0
6977050,03:40:30,03:40:30,4853,7,,,,7617.54,0
6977050,03:41:03,03:41:03,3462,8,,,,7915.21,0
6977050,03:41:32,03:41:32,2380,9,,,,8188.4,0
6977050,03:42:42,03:42:42,2381,10,,,,8742.92,0
6977050,03:43:37,03:43:37,153,11,,,,9187.58,0
6977050,03:43:50,03:43:50,154,12,,,,9343.86,0
6977050,03:45:00,03:45:00,7092,13,,,,9990.99,
6977050,03:48:56,03:48:56,9507,14,,,,11690.6,0
6977050,03:50:00,03:50:00,9504,15,,,,12124.89,
6977050,03:53:00,03:53:00,10161,16,,,,13863.59,
6977050,04:02:00,04:02:00,2504,17,,,,18208.53,
6977050,04:03:00,04:03:00,10344,18,,,,19131.12,
6977050,04:04:34,04:04:34,5730,19,,,,19731.6,0
6977050,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
6977050,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
6977050,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
6977050,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
6977050,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
6977050,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
6977050,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
6977050,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
6977050,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
6977050,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
6977050,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
6977050,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
6977050,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
6977050,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
6977050,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
6977050,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
6977050,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
6977060,03:28:00,03:28:00,6588,1,,,1,0,
6977060,03:30:00,03:30:00,9517,2,,,,307.94,
6977060,03:31:00,03:31:00,9513,3,,,,790.55,
6977060,03:33:01,03:33:01,6579,4,,,,2207.29,0
6977060,03:35:00,03:35:00,6608,5,,,,3936,
6977060,03:40:00,03:40:00,4848,6,,,,7301.8,0
6977060,03:40:30,03:40:30,4853,7,,,,7617.54,0
6977060,03:41:03,03:41:03,3462,8,,,,7915.21,0
6977060,03:41:32,03:41:32,2380,9,,,,8188.4,0
6977060,03:42:42,03:42:42,2381,10,,,,8742.92,0
6977060,03:43:37,03:43:37,153,11,,,,9187.58,0
6977060,03:43:50,03:43:50,154,12,,,,9343.86,0
6977060,03:45:00,03:45:00,7092,13,,,,9990.99,
6977060,03:48:56,03:48:56,9507,14,,,,11690.6,0
6977060,03:50:00,03:50:00,9504,15,,,,12124.89,
6977060,03:53:00,03:53:00,10161,16,,,,13863.59,
6977060,04:02:00,04:02:00,2504,17,,,,18208.53,
6977060,04:03:00,04:03:00,10344,18,,,,19131.12,
6977060,04:04:34,04:04:34,5730,19,,,,19731.6,0
6977060,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
6977060,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
6977060,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
6977060,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
6977060,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
6977060,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
6977060,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
6977060,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
6977060,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
6977060,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
6977060,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
6977060,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
6977060,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
6977060,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
6977060,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
6977060,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
6977060,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
7020110,03:53:00,03:53:00,6588,1,,,1,0,
7020110,03:54:00,03:54:00,9517,2,,,,307.94,
7020110,03:56:00,03:56:00,9513,3,,,,790.55,
7020110,03:58:32,03:58:32,6579,4,,,,2207.29,0
7020110,04:01:00,04:01:00,6608,5,,,,3936,
7020110,04:06:00,04:06:00,4848,6,,,,7301.8,0
7020110,04:06:30,04:06:30,4853,7,,,,7617.54,0
7020110,04:07:03,04:07:03,3462,8,,,,7915.21,0
7020110,04:07:32,04:07:32,2380,9,,,,8188.4,0
7020110,04:08:42,04:08:42,2381,10,,,,8742.92,0
7020110,04:09:37,04:09:37,153,11,,,,9187.58,0
7020110,04:09:50,04:09:50,154,12,,,,9343.86,0
7020110,04:11:00,04:11:00,7092,13,,,,9990.99,
7020110,04:15:44,04:15:44,9507,14,,,,11690.6,0
7020110,04:17:00,04:17:00,9504,15,,,,12124.89,
7020110,04:21:00,04:21:00,10161,16,,,,13863.59,
7020110,04:29:00,04:29:00,2504,17,,,,18208.53,
7020110,04:34:00,04:34:00,10344,18,,,,19131.12,
7020110,04:35:15,04:35:15,5730,19,,,,19731.6,0
7020110,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
7020110,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
7020110,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
7020110,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
7020110,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
7020110,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
7020110,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
7020110,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
7020110,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
7020110,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
7020110,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
7020110,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
7020110,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
7020110,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
7020110,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
7020110,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
7020110,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
7163020,25:19:00,25:19:00,6588,1,,,1,0,
7163020,25:21:00,25:21:00,9517,2,,,,307.94,
7163020,25:22:00,25:22:00,9513,3,,,,790.55,
7163020,25:24:32,25:24:32,6579,4,,,,2207.29,0
7163020,25:27:00,25:27:00,6608,5,,,,3936,
7163020,25:33:00,25:33:00,4848,6,,,,7301.8,0
7163020,25:33:36,25:33:36,4853,7,,,,7617.54,0
7163020,25:34:15,25:34:15,3462,8,,,,7915.21,0
7163020,25:34:51,25:34:51,2380,9,,,,8188.4,0
7163020,25:36:14,25:36:14,2381,10,,,,8742.92,0
7163020,25:37:21,25:37:21,153,11,,,,9187.58,0
7163020,25:37:36,25:37:36,154,12,,,,9343.86,0
7163020,25:39:00,25:39:00,7092,13,,,,9990.99,
7163020,25:42:56,25:42:56,9507,14,,,,11690.6,0
7163020,25:44:00,25:44:00,9504,15,,,,12124.89,
7163020,25:47:00,25:47:00,10161,16,,,,13863.59,
7163020,25:56:00,25:56:00,2504,17,,,,18208.53,
7163020,25:58:00,25:58:00,10344,18,,,,19131.12,
7163020,25:59:15,25:59:15,5730,19,,,,19731.6,0
7163020,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
7163020,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
7163020,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
7163020,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
7163020,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
7163020,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
7163020,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
7163020,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
7163020,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
7163020,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
7163020,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
7163020,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
7163020,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
7163020,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
7163020,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
7163020,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
7163020,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
7163030,25:19:00,25:19:00,6588,1,,,1,0,
7163030,25:21:00,25:21:00,9517,2,,,,307.94,
7163030,25:22:00,25:22:00,9513,3,,,,790.55,
7163030,25:24:32,25:24:32,6579,4,,,,2207.29,0
7163030,25:27:00,25:27:00,6608,5,,,,3936,
7163030,25:33:00,25:33:00,4848,6,,,,7301.8,0
7163030,25:33:36,25:33:36,4853,7,,,,7617.54,0
7163030,25:34:15,25:34:15,3462,8,,,,7915.21,0
7163030,25:34:51,25:34:51,2380,9,,,,8188.4,0
7163030,25:36:14,25:36:14,2381,10,,,,8742.92,0
7163030,25:37:21,25:37:21,153,11,,,,9187.58,0
7163030,25:37:36,25:37:36,154,12,,,,9343.86,0
7163030,25:39:00,25:39:00,7092,13,,,,9990.99,
7163030,25:42:56,25:42:56,9507,14,,,,11690.6,0
7163030,25:44:00,25:44:00,9504,15,,,,12124.89,
7163030,25:47:00,25:47:00,10161,16,,,,13863.59,
7163030,25:56:00,25:56:00,2504,17,,,,18208.53,
7163030,25:58:00,25:58:00,10344,18,,,,19131.12,
7163030,25:59:15,25:59:15,5730,19,,,,19731.6,0
7163030,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
7163030,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
7163030,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
7163030,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
7163030,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
7163030,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
7163030,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
7163030,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
7163030,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
7163030,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
7163030,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
7163030,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
7163030,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
7163030,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
7163030,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
7163030,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
7163030,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
7163040,25:19:00,25:19:00,6588,1,,,1,0,
7163040,25:21:00,25:21:00,9517,2,,,,307.94,
7163040,25:22:00,25:22:00,9513,3,,,,790.55,
7163040,25:24:32,25:24:32,6579,4,,,,2207.29,0
7163040,25:27:00,25:27:00,6608,5,,,,3936,
7163040,25:33:00,25:33:00,4848,6,,,,7301.8,0
7163040,25:33:36,25:33:36,4853,7,,,,7617.54,0
7163040,25:34:15,25:34:15,3462,8,,,,7915.21,0
7163040,25:34:51,25:34:51,2380,9,,,,8188.4,0
7163040,25:36:14,25:36:14,2381,10,,,,8742.92,0
7163040,25:37:21,25:37:21,153,11,,,,9187.58,0
7163040,25:37:36,25:37:36,154,12,,,,9343.86,0
7163040,25:39:00,25:39:00,7092,13,,,,9990.99,
7163040,25:42:56,25:42:56,9507,14,,,,11690.6,0
7163040,25:44:00,25:44:00,9504,15,,,,12124.89,
7163040,25:47:00,25:47:00,10161,16,,,,13863.59,
7163040,25:56:00,25:56:00,2504,17,,,,18208.53,
7163040,25:58:00,25:58:00,10344,18,,,,19131.12,
7163040,25:59:15,25:59:15,5730,19,,,,19731.6,0
7163040,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
7163040,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
7163040,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
7163040,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
7163040,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
7163040,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
7163040,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
7163040,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
7163040,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
7163040,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
7163040,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
7163040,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
7163040,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
7163040,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
7163040,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
7163040,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
7163040,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
7163050,25:19:00,25:19:00,6588,1,,,1,0,
7163050,25:21:00,25:21:00,9517,2,,,,307.94,
7163050,25:22:00,25:22:00,9513,3,,,,790.55,
7163050,25:24:32,25:24:32,6579,4,,,,2207.29,0
7163050,25:27:00,25:27:00,6608,5,,,,3936,
7163050,25:33:00,25:33:00,4848,6,,,,7301.8,0
7163050,25:33:36,25:33:36,4853,7,,,,7617.54,0
7163050,25:34:15,25:34:15,3462,8,,,,7915.21,0
7163050,25:34:51,25:34:51,2380,9,,,,8188.4,0
7163050,25:36:14,25:36:14,2381,10,,,,8742.92,0
7163050,25:37:21,25:37:21,153,11,,,,9187.58,0
7163050,25:37:36,25:37:36,154,12,,,,9343.86,0
7163050,25:39:00,25:39:00,7092,13,,,,9990.99,
7163050,25:42:56,25:42:56,9507,14,,,,11690.6,0
7163050,25:44:00,25:44:00,9504,15,,,,12124.89,
7163050,25:47:00,25:47:00,10161,16,,,,13863.59,
7163050,25:56:00,25:56:00,2504,17,,,,18208.53,
7163050,25:58:00,25:58:00,10344,18,,,,19131.12,
7163050,25:59:15,25:59:15,5730,19,,,,19731.6,0
7163050,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
7163050,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
7163050,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
7163050,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
7163050,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
7163050,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
7163050,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
7163050,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
7163050,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
7163050,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
7163050,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
7163050,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
7163050,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
7163050,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
7163050,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
7163050,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
7163050,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
7163060,25:19:00,25:19:00,6588,1,,,1,0,
7163060,25:21:00,25:21:00,9517,2,,,,307.94,
7163060,25:22:00,25:22:00,9513,3,,,,790.55,
7163060,25:24:32,25:24:32,6579,4,,,,2207.29,0
7163060,25:27:00,25:27:00,6608,5,,,,3936,
7163060,25:33:00,25:33:00,4848,6,,,,7301.8,0
7163060,25:33:36,25:33:36,4853,7,,,,7617.54,0
7163060,25:34:15,25:34:15,3462,8,,,,7915.21,0
7163060,25:34:51,25:34:51,2380,9,,,,8188.4,0
7163060,25:36:14,25:36:14,2381,10,,,,8742.92,0
7163060,25:37:21,25:37:21,153,11,,,,9187.58,0
7163060,25:37:36,25:37:36,154,12,,,,9343.86,0
7163060,25:39:00,25:39:00,7092,13,,,,9990.99,
7163060,25:42:56,25:42:56,9507,14,,,,11690.6,0
7163060,25:44:00,25:44:00,9504,15,,,,12124.89,
7163060,25:47:00,25:47:00,10161,16,,,,13863.59,
7163060,25:56:00,25:56:00,2504,17,,,,18208.53,
7163060,25:58:00,25:58:00,10344,18,,,,19131.12,
7163060,25:59:15,25:59:15,5730,19,,,,19731.6,0
7163060,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
7163060,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
7163060,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
7163060,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
7163060,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
7163060,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
7163060,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
7163060,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
7163060,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
7163060,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
7163060,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
7163060,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
7163060,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
7163060,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
7163060,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
7163060,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
7163060,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
7600020,25:48:00,25:48:00,6588,1,,,1,0,
7600020,25:50:00,25:50:00,9517,2,,,,307.94,
7600020,25:51:00,25:51:00,9513,3,,,,790.55,
7600020,25:53:32,25:53:32,6579,4,,,,2207.29,0
7600020,25:56:00,25:56:00,6608,5,,,,3936,
7600020,26:02:00,26:02:00,4848,6,,,,7301.8,0
7600020,26:02:36,26:02:36,4853,7,,,,7617.54,0
7600020,26:03:15,26:03:15,3462,8,,,,7915.21,0
7600020,26:03:51,26:03:51,2380,9,,,,8188.4,0
7600020,26:05:14,26:05:14,2381,10,,,,8742.92,0
7600020,26:06:21,26:06:21,153,11,,,,9187.58,0
7600020,26:06:36,26:06:36,154,12,,,,9343.86,0
7600020,26:08:00,26:08:00,7092,13,,,,9990.99,
7600020,26:11:56,26:11:56,9507,14,,,,11690.6,0
7600020,26:13:00,26:13:00,9504,15,,,,12124.89,
7600020,26:16:00,26:16:00,10161,16,,,,13863.59,
7600020,26:25:00,26:25:00,2504,17,,,,18208.53,
7600020,26:27:00,26:27:00,10344,18,,,,19131.12,
7600020,26:28:15,26:28:15,5730,19,,,,19731.6,0
7600020,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
7600020,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
7600020,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
7600020,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
7600020,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
7600020,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
7600020,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
7600020,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
7600020,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
7600020,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
7600020,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
7600020,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
7600020,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
7600020,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
7600020,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
7600020,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
7600020,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
7600030,25:48:00,25:48:00,6588,1,,,1,0,
7600030,25:50:00,25:50:00,9517,2,,,,307.94,
7600030,25:51:00,25:51:00,9513,3,,,,790.55,
7600030,25:53:32,25:53:32,6579,4,,,,2207.29,0
7600030,25:56:00,25:56:00,6608,5,,,,3936,
7600030,26:02:00,26:02:00,4848,6,,,,7301.8,0
7600030,26:02:36,26:02:36,4853,7,,,,7617.54,0
7600030,26:03:15,26:03:15,3462,8,,,,7915.21,0
7600030,26:03:51,26:03:51,2380,9,,,,8188.4,0
7600030,26:05:14,26:05:14,2381,10,,,,8742.92,0
7600030,26:06:21,26:06:21,153,11,,,,9187.58,0
7600030,26:06:36,26:06:36,154,12,,,,9343.86,0
7600030,26:08:00,26:08:00,7092,13,,,,9990.99,
7600030,26:11:56,26:11:56,9507,14,,,,11690.6,0
7600030,26:13:00,26:13:00,9504,15,,,,12124.89,
7600030,26:16:00,26:16:00,10161,16,,,,13863.59,
7600030,26:25:00,26:25:00,2504,17,,,,18208.53,
7600030,26:27:00,26:27:00,10344,18,,,,19131.12,
7600030,26:28:15,26:28:15,5730,19,,,,19731.6,0
7600030,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
7600030,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
7600030,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
7600030,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
7600030,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
7600030,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
7600030,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
7600030,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
7600030,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
7600030,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
7600030,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
7600030,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
7600030,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
7600030,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
7600030,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
7600030,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
7600030,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
7600040,25:48:00,25:48:00,6588,1,,,1,0,
7600040,25:50:00,25:50:00,9517,2,,,,307.94,
7600040,25:51:00,25:51:00,9513,3,,,,790.55,
7600040,25:53:32,25:53:32,6579,4,,,,2207.29,0
7600040,25:56:00,25:56:00,6608,5,,,,3936,
7600040,26:02:00,26:02:00,4848,6,,,,7301.8,0
7600040,26:02:36,26:02:36,4853,7,,,,7617.54,0
7600040,26:03:15,26:03:15,3462,8,,,,7915.21,0
7600040,26:03:51,26:03:51,2380,9,,,,8188.4,0
7600040,26:05:14,26:05:14,2381,10,,,,8742.92,0
7600040,26:06:21,26:06:21,153,11,,,,9187.58,0
7600040,26:06:36,26:06:36,154,12,,,,9343.86,0
7600040,26:08:00,26:08:00,7092,13,,,,9990.99,
7600040,26:11:56,26:11:56,9507,14,,,,11690.6,0
7600040,26:13:00,26:13:00,9504,15,,,,12124.89,
7600040,26:16:00,26:16:00,10161,16,,,,13863.59,
7600040,26:25:00,26:25:00,2504,17,,,,18208.53,
7600040,26:27:00,26:27:00,10344,18,,,,19131.12,
7600040,26:28:15,26:28:15,5730,19,,,,19731.6,0
7600040,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
7600040,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
7600040,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
7600040,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
7600040,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
7600040,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
7600040,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
7600040,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
7600040,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
7600040,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
7600040,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
7600040,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
7600040,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
7600040,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
7600040,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
7600040,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
7600040,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
7600050,25:48:00,25:48:00,6588,1,,,1,0,
7600050,25:50:00,25:50:00,9517,2,,,,307.94,
7600050,25:51:00,25:51:00,9513,3,,,,790.55,
7600050,25:53:32,25:53:32,6579,4,,,,2207.29,0
7600050,25:56:00,25:56:00,6608,5,,,,3936,
7600050,26:02:00,26:02:00,4848,6,,,,7301.8,0
7600050,26:02:36,26:02:36,4853,7,,,,7617.54,0
7600050,26:03:15,26:03:15,3462,8,,,,7915.21,0
7600050,26:03:51,26:03:51,2380,9,,,,8188.4,0
7600050,26:05:14,26:05:14,2381,10,,,,8742.92,0
7600050,26:06:21,26:06:21,153,11,,,,9187.58,0
7600050,26:06:36,26:06:36,154,12,,,,9343.86,0
7600050,26:08:00,26:08:00,7092,13,,,,9990.99,
7600050,26:11:56,26:11:56,9507,14,,,,11690.6,0
7600050,26:13:00,26:13:00,9504,15,,,,12124.89,
7600050,26:16:00,26:16:00,10161,16,,,,13863.59,
7600050,26:25:00,26:25:00,2504,17,,,,18208.53,
7600050,26:27:00,26:27:00,10344,18,,,,19131.12,
7600050,26:28:15,26:28:15,5730,19,,,,19731.6,0
7600050,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
7600050,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
7600050,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
7600050,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
7600050,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
7600050,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
7600050,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
7600050,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
7600050,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
7600050,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
7600050,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
7600050,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
7600050,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
7600050,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
7600050,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
7600050,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
7600050,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
7600060,25:48:00,25:48:00,6588,1,,,1,0,
7600060,25:50:00,25:50:00,9517,2,,,,307.94,
7600060,25:51:00,25:51:00,9513,3,,,,790.55,
7600060,25:53:32,25:53:32,6579,4,,,,2207.29,0
7600060,25:56:00,25:56:00,6608,5,,,,3936,
7600060,26:02:00,26:02:00,4848,6,,,,7301.8,0
7600060,26:02:36,26:02:36,4853,7,,,,7617.54,0
7600060,26:03:15,26:03:15,3462,8,,,,7915.21,0
7600060,26:03:51,26:03:51,2380,9,,,,8188.4,0
7600060,26:05:14,26:05:14,2381,10,,,,8742.92,0
7600060,26:06:21,26:06:21,153,11,,,,9187.58,0
7600060,26:06:36,26:06:36,154,12,,,,9343.86,0
7600060,26:08:00,26:08:00,7092,13,,,,9990.99,
7600060,26:11:56,26:11:56,9507,14,,,,11690.6,0
7600060,26:13:00,26:13:00,9504,15,,,,12124.89,
7600060,26:16:00,26:16:00,10161,16,,,,13863.59,
7600060,26:25:00,26:25:00,2504,17,,,,18208.53,
7600060,26:27:00,26:27:00,10344,18,,,,19131.12,
7600060,26:28:15,26:28:15,5730,19,,,,19731.6,0
7600060,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
7600060,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
7600060,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
7600060,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
7600060,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
7600060,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
7600060,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
7600060,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
7600060,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
7600060,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
7600060,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
7600060,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
7600060,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
7600060,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
7600060,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
7600060,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
7600060,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
7749110,26:31:00,26:31:00,6588,1,,,1,0,
7749110,26:32:00,26:32:00,9517,2,,,,307.94,
7749110,26:34:00,26:34:00,9513,3,,,,790.55,
7749110,26:36:32,26:36:32,6579,4,,,,2207.29,0
7749110,26:39:00,26:39:00,6608,5,,,,3936,
7749110,26:44:00,26:44:00,4848,6,,,,7301.8,0
7749110,26:44:30,26:44:30,4853,7,,,,7617.54,0
7749110,26:45:03,26:45:03,3462,8,,,,7915.21,0
7749110,26:45:32,26:45:32,2380,9,,,,8188.4,0
7749110,26:46:42,26:46:42,2381,10,,,,8742.92,0
7749110,26:47:37,26:47:37,153,11,,,,9187.58,0
7749110,26:47:50,26:47:50,154,12,,,,9343.86,0
7749110,26:49:00,26:49:00,7092,13,,,,9990.99,
7749110,26:53:44,26:53:44,9507,14,,,,11690.6,0
7749110,26:55:00,26:55:00,9504,15,,,,12124.89,
7749110,26:59:00,26:59:00,10161,16,,,,13863.59,
7749110,27:07:00,27:07:00,2504,17,,,,18208.53,
7749110,27:12:00,27:12:00,10344,18,,,,19131.12,
7749110,27:13:34,27:13:34,5730,19,,,,19731.6,0
7749110,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
7749110,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
7749110,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
7749110,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
7749110,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
7749110,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
7749110,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
7749110,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
7749110,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
7749110,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
7749110,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
7749110,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
7749110,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
7749110,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
7749110,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
7749110,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
7749110,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
8077010,03:29:00,03:29:00,6588,1,,,1,0,
8077010,03:30:00,03:30:00,9517,2,,,,307.94,
8077010,03:32:00,03:32:00,9513,3,,,,790.55,
8077010,03:34:32,03:34:32,6579,4,,,,2207.29,0
8077010,03:37:00,03:37:00,6608,5,,,,3936,
8077010,03:42:00,03:42:00,4848,6,,,,7301.8,0
8077010,03:42:30,03:42:30,4853,7,,,,7617.54,0
8077010,03:43:03,03:43:03,3462,8,,,,7915.21,0
8077010,03:43:32,03:43:32,2380,9,,,,8188.4,0
8077010,03:44:42,03:44:42,2381,10,,,,8742.92,0
8077010,03:45:37,03:45:37,153,11,,,,9187.58,0
8077010,03:45:50,03:45:50,154,12,,,,9343.86,0
8077010,03:47:00,03:47:00,7092,13,,,,9990.99,
8077010,03:51:44,03:51:44,9507,14,,,,11690.6,0
8077010,03:53:00,03:53:00,9504,15,,,,12124.89,
8077010,03:57:00,03:57:00,10161,16,,,,13863.59,
8077010,04:05:00,04:05:00,2504,17,,,,18208.53,
8077010,04:10:00,04:10:00,10344,18,,,,19131.12,
8077010,04:11:15,04:11:15,5730,19,,,,19731.6,0
8077010,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
8077010,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
8077010,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
8077010,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
8077010,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
8077010,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
8077010,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
8077010,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
8077010,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
8077010,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
8077010,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
8077010,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
8077010,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
8077010,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
8077010,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
8077010,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
8077010,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
8077080,03:29:00,03:29:00,6588,1,,,1,0,
8077080,03:30:00,03:30:00,9517,2,,,,307.94,
8077080,03:32:00,03:32:00,9513,3,,,,790.55,
8077080,03:34:32,03:34:32,6579,4,,,,2207.29,0
8077080,03:37:00,03:37:00,6608,5,,,,3936,
8077080,03:42:00,03:42:00,4848,6,,,,7301.8,0
8077080,03:42:30,03:42:30,4853,7,,,,7617.54,0
8077080,03:43:03,03:43:03,3462,8,,,,7915.21,0
8077080,03:43:32,03:43:32,2380,9,,,,8188.4,0
8077080,03:44:42,03:44:42,2381,10,,,,8742.92,0
8077080,03:45:37,03:45:37,153,11,,,,9187.58,0
8077080,03:45:50,03:45:50,154,12,,,,9343.86,0
8077080,03:47:00,03:47:00,7092,13,,,,9990.99,
8077080,03:51:44,03:51:44,9507,14,,,,11690.6,0
8077080,03:53:00,03:53:00,9504,15,,,,12124.89,
8077080,03:57:00,03:57:00,10161,16,,,,13863.59,
8077080,04:05:00,04:05:00,2504,17,,,,18208.53,
8077080,04:10:00,04:10:00,10344,18,,,,19131.12,
8077080,04:11:15,04:11:15,5730,19,,,,19731.6,0
8077080,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
8077080,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
8077080,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
8077080,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
8077080,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
8077080,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
8077080,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
8077080,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
8077080,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
8077080,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
8077080,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
8077080,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
8077080,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
8077080,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
8077080,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
8077080,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
8077080,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
8077090,03:29:00,03:29:00,6588,1,,,1,0,
8077090,03:30:00,03:30:00,9517,2,,,,307.94,
8077090,03:32:00,03:32:00,9513,3,,,,790.55,
8077090,03:34:32,03:34:32,6579,4,,,,2207.29,0
8077090,03:37:00,03:37:00,6608,5,,,,3936,
8077090,03:42:00,03:42:00,4848,6,,,,7301.8,0
8077090,03:42:30,03:42:30,4853,7,,,,7617.54,0
8077090,03:43:03,03:43:03,3462,8,,,,7915.21,0
8077090,03:43:32,03:43:32,2380,9,,,,8188.4,0
8077090,03:44:42,03:44:42,2381,10,,,,8742.92,0
8077090,03:45:37,03:45:37,153,11,,,,9187.58,0
8077090,03:45:50,03:45:50,154,12,,,,9343.86,0
8077090,03:47:00,03:47:00,7092,13,,,,9990.99,
8077090,03:51:44,03:51:44,9507,14,,,,11690.6,0
8077090,03:53:00,03:53:00,9504,15,,,,12124.89,
8077090,03:57:00,03:57:00,10161,16,,,,13863.59,
8077090,04:05:00,04:05:00,2504,17,,,,18208.53,
8077090,04:10:00,04:10:00,10344,18,,,,19131.12,
8077090,04:11:15,04:11:15,5730,19,,,,19731.6,0
8077090,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
8077090,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
8077090,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
8077090,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
8077090,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
8077090,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
8077090,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
8077090,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
8077090,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
8077090,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
8077090,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
8077090,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
8077090,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
8077090,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
8077090,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
8077090,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
8077090,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
8080020,26:58:00,26:58:00,6588,1,,,1,0,
8080020,27:00:00,27:00:00,9517,2,,,,307.94,
8080020,27:01:00,27:01:00,9513,3,,,,790.55,
8080020,27:03:32,27:03:32,6579,4,,,,2207.29,0
8080020,27:06:00,27:06:00,6608,5,,,,3936,
8080020,27:12:00,27:12:00,4848,6,,,,7301.8,0
8080020,27:12:36,27:12:36,4853,7,,,,7617.54,0
8080020,27:13:15,27:13:15,3462,8,,,,7915.21,0
8080020,27:13:51,27:13:51,2380,9,,,,8188.4,0
8080020,27:15:14,27:15:14,2381,10,,,,8742.92,0
8080020,27:16:21,27:16:21,153,11,,,,9187.58,0
8080020,27:16:36,27:16:36,154,12,,,,9343.86,0
8080020,27:18:00,27:18:00,7092,13,,,,9990.99,
8080020,27:21:56,27:21:56,9507,14,,,,11690.6,0
8080020,27:23:00,27:23:00,9504,15,,,,12124.89,
8080020,27:26:00,27:26:00,10161,16,,,,13863.59,
8080020,27:35:00,27:35:00,2504,17,,,,18208.53,
8080020,27:37:00,27:37:00,10344,18,,,,19131.12,
8080020,27:38:15,27:38:15,5730,19,,,,19731.6,0
8080020,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
8080020,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
8080020,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
8080020,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
8080020,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
8080020,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
8080020,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
8080020,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
8080020,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
8080020,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
8080020,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
8080020,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
8080020,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
8080020,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
8080020,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
8080020,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
8080020,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
8080030,26:58:00,26:58:00,6588,1,,,1,0,
8080030,27:00:00,27:00:00,9517,2,,,,307.94,
8080030,27:01:00,27:01:00,9513,3,,,,790.55,
8080030,27:03:32,27:03:32,6579,4,,,,2207.29,0
8080030,27:06:00,27:06:00,6608,5,,,,3936,
8080030,27:12:00,27:12:00,4848,6,,,,7301.8,0
8080030,27:12:36,27:12:36,4853,7,,,,7617.54,0
8080030,27:13:15,27:13:15,3462,8,,,,7915.21,0
8080030,27:13:51,27:13:51,2380,9,,,,8188.4,0
8080030,27:15:14,27:15:14,2381,10,,,,8742.92,0
8080030,27:16:21,27:16:21,153,11,,,,9187.58,0
8080030,27:16:36,27:16:36,154,12,,,,9343.86,0
8080030,27:18:00,27:18:00,7092,13,,,,9990.99,
8080030,27:21:56,27:21:56,9507,14,,,,11690.6,0
8080030,27:23:00,27:23:00,9504,15,,,,12124.89,
8080030,27:26:00,27:26:00,10161,16,,,,13863.59,
8080030,27:35:00,27:35:00,2504,17,,,,18208.53,
8080030,27:37:00,27:37:00,10344,18,,,,19131.12,
8080030,27:38:15,27:38:15,5730,19,,,,19731.6,0
8080030,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
8080030,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
8080030,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
8080030,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
8080030,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
8080030,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
8080030,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
8080030,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
8080030,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
8080030,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
8080030,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
8080030,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
8080030,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
8080030,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
8080030,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
8080030,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
8080030,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
8080040,26:58:00,26:58:00,6588,1,,,1,0,
8080040,27:00:00,27:00:00,9517,2,,,,307.94,
8080040,27:01:00,27:01:00,9513,3,,,,790.55,
8080040,27:03:32,27:03:32,6579,4,,,,2207.29,0
8080040,27:06:00,27:06:00,6608,5,,,,3936,
8080040,27:12:00,27:12:00,4848,6,,,,7301.8,0
8080040,27:12:36,27:12:36,4853,7,,,,7617.54,0
8080040,27:13:15,27:13:15,3462,8,,,,7915.21,0
8080040,27:13:51,27:13:51,2380,9,,,,8188.4,0
8080040,27:15:14,27:15:14,2381,10,,,,8742.92,0
8080040,27:16:21,27:16:21,153,11,,,,9187.58,0
8080040,27:16:36,27:16:36,154,12,,,,9343.86,0
8080040,27:18:00,27:18:00,7092,13,,,,9990.99,
8080040,27:21:56,27:21:56,9507,14,,,,11690.6,0
8080040,27:23:00,27:23:00,9504,15,,,,12124.89,
8080040,27:26:00,27:26:00,10161,16,,,,13863.59,
8080040,27:35:00,27:35:00,2504,17,,,,18208.53,
8080040,27:37:00,27:37:00,10344,18,,,,19131.12,
8080040,27:38:15,27:38:15,5730,19,,,,19731.6,0
8080040,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
8080040,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
8080040,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
8080040,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
8080040,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
8080040,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
8080040,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
8080040,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
8080040,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
8080040,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
8080040,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
8080040,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
8080040,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
8080040,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
8080040,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
8080040,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
8080040,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
8080050,26:58:00,26:58:00,6588,1,,,1,0,
8080050,27:00:00,27:00:00,9517,2,,,,307.94,
8080050,27:01:00,27:01:00,9513,3,,,,790.55,
8080050,27:03:32,27:03:32,6579,4,,,,2207.29,0
8080050,27:06:00,27:06:00,6608,5,,,,3936,
8080050,27:12:00,27:12:00,4848,6,,,,7301.8,0
8080050,27:12:36,27:12:36,4853,7,,,,7617.54,0
8080050,27:13:15,27:13:15,3462,8,,,,7915.21,0
8080050,27:13:51,27:13:51,2380,9,,,,8188.4,0
8080050,27:15:14,27:15:14,2381,10,,,,8742.92,0
8080050,27:16:21,27:16:21,153,11,,,,9187.58,0
8080050,27:16:36,27:16:36,154,12,,,,9343.86,0
8080050,27:18:00,27:18:00,7092,13,,,,9990.99,
8080050,27:21:56,27:21:56,9507,14,,,,11690.6,0
8080050,27:23:00,27:23:00,9504,15,,,,12124.89,
8080050,27:26:00,27:26:00,10161,16,,,,13863.59,
8080050,27:35:00,27:35:00,2504,17,,,,18208.53,
8080050,27:37:00,27:37:00,10344,18,,,,19131.12,
8080050,27:38:15,27:38:15,5730,19,,,,19731.6,0
8080050,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
8080050,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
8080050,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
8080050,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
8080050,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
8080050,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
8080050,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
8080050,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
8080050,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
8080050,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
8080050,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
8080050,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
8080050,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
8080050,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
8080050,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
8080050,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
8080050,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
8080060,26:58:00,26:58:00,6588,1,,,1,0,
8080060,27:00:00,27:00:00,9517,2,,,,307.94,
8080060,27:01:00,27:01:00,9513,3,,,,790.55,
8080060,27:03:32,27:03:32,6579,4,,,,2207.29,0
8080060,27:06:00,27:06:00,6608,5,,,,3936,
8080060,27:12:00,27:12:00,4848,6,,,,7301.8,0
8080060,27:12:36,27:12:36,4853,7,,,,7617.54,0
8080060,27:13:15,27:13:15,3462,8,,,,7915.21,0
8080060,27:13:51,27:13:51,2380,9,,,,8188.4,0
8080060,27:15:14,27:15:14,2381,10,,,,8742.92,0
8080060,27:16:21,27:16:21,153,11,,,,9187.58,0
8080060,27:16:36,27:16:36,154,12,,,,9343.86,0
8080060,27:18:00,27:18:00,7092,13,,,,9990.99,
8080060,27:21:56,27:21:56,9507,14,,,,11690.6,0
8080060,27:23:00,27:23:00,9504,15,,,,12124.89,
8080060,27:26:00,27:26:00,10161,16,,,,13863.59,
8080060,27:35:00,27:35:00,2504,17,,,,18208.53,
8080060,27:37:00,27:37:00,10344,18,,,,19131.12,
8080060,27:38:15,27:38:15,5730,19,,,,19731.6,0
8080060,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
8080060,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
8080060,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
8080060,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
8080060,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
8080060,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
8080060,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
8080060,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
8080060,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
8080060,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
8080060,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
8080060,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
8080060,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
8080060,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
8080060,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
8080060,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
8080060,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
8578100,24:50:00,24:50:00,6588,1,,,1,0,
8578100,24:52:00,24:52:00,9517,2,,,,307.94,
8578100,24:53:00,24:53:00,9513,3,,,,790.55,
8578100,24:55:32,24:55:32,6579,4,,,,2207.29,0
8578100,24:58:00,24:58:00,6608,5,,,,3936,
8578100,25:04:00,25:04:00,4848,6,,,,7301.8,0
8578100,25:04:36,25:04:36,4853,7,,,,7617.54,0
8578100,25:05:15,25:05:15,3462,8,,,,7915.21,0
8578100,25:05:51,25:05:51,2380,9,,,,8188.4,0
8578100,25:07:14,25:07:14,2381,10,,,,8742.92,0
8578100,25:08:21,25:08:21,153,11,,,,9187.58,0
8578100,25:08:36,25:08:36,154,12,,,,9343.86,0
8578100,25:10:00,25:10:00,7092,13,,,,9990.99,
8578100,25:13:56,25:13:56,9507,14,,,,11690.6,0
8578100,25:15:00,25:15:00,9504,15,,,,12124.89,
8578100,25:18:00,25:18:00,10161,16,,,,13863.59,
8578100,25:27:00,25:27:00,2504,17,,,,18208.53,
8578100,25:29:00,25:29:00,10344,18,,,,19131.12,
8578100,25:30:15,25:30:15,5730,19,,,,19731.6,0
8578100,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
8578100,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
8578100,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
8578100,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
8578100,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
8578100,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
8578100,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
8578100,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
8578100,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
8578100,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
8578100,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
8578100,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
8578100,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
8578100,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
8578100,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
8578100,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
8578100,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
8906010,05:00:00,05:00:00,6588,1,,,1,0,
8906010,05:01:00,05:01:00,9517,2,,,,307.94,
8906010,05:03:00,05:03:00,9513,3,,,,790.55,
8906010,05:05:32,05:05:32,6579,4,,,,2207.29,0
8906010,05:08:00,05:08:00,6608,5,,,,3936,
8906010,05:13:00,05:13:00,4848,6,,,,7301.8,0
8906010,05:13:30,05:13:30,4853,7,,,,7617.54,0
8906010,05:14:03,05:14:03,3462,8,,,,7915.21,0
8906010,05:14:32,05:14:32,2380,9,,,,8188.4,0
8906010,05:15:42,05:15:42,2381,10,,,,8742.92,0
8906010,05:16:37,05:16:37,153,11,,,,9187.58,0
8906010,05:16:50,05:16:50,154,12,,,,9343.86,0
8906010,05:18:00,05:18:00,7092,13,,,,9990.99,
8906010,05:22:44,05:22:44,9507,14,,,,11690.6,0
8906010,05:24:00,05:24:00,9504,15,,,,12124.89,
8906010,05:28:00,05:28:00,10161,16,,,,13863.59,
8906010,05:36:00,05:36:00,2504,17,,,,18208.53,
8906010,05:41:00,05:41:00,10344,18,,,,19131.12,
8906010,05:42:15,05:42:15,5730,19,,,,19731.6,0
8906010,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
8906010,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
8906010,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
8906010,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
8906010,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
8906010,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
8906010,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
8906010,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
8906010,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
8906010,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
8906010,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
8906010,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
8906010,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
8906010,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
8906010,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
8906010,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
8906010,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
8906080,05:00:00,05:00:00,6588,1,,,1,0,
8906080,05:01:00,05:01:00,9517,2,,,,307.94,
8906080,05:03:00,05:03:00,9513,3,,,,790.55,
8906080,05:05:32,05:05:32,6579,4,,,,2207.29,0
8906080,05:08:00,05:08:00,6608,5,,,,3936,
8906080,05:13:00,05:13:00,4848,6,,,,7301.8,0
8906080,05:13:30,05:13:30,4853,7,,,,7617.54,0
8906080,05:14:03,05:14:03,3462,8,,,,7915.21,0
8906080,05:14:32,05:14:32,2380,9,,,,8188.4,0
8906080,05:15:42,05:15:42,2381,10,,,,8742.92,0
8906080,05:16:37,05:16:37,153,11,,,,9187.58,0
8906080,05:16:50,05:16:50,154,12,,,,9343.86,0
8906080,05:18:00,05:18:00,7092,13,,,,9990.99,
8906080,05:22:44,05:22:44,9507,14,,,,11690.6,0
8906080,05:24:00,05:24:00,9504,15,,,,12124.89,
8906080,05:28:00,05:28:00,10161,16,,,,13863.59,
8906080,05:36:00,05:36:00,2504,17,,,,18208.53,
8906080,05:41:00,05:41:00,10344,18,,,,19131.12,
8906080,05:42:15,05:42:15,5730,19,,,,19731.6,0
8906080,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
8906080,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
8906080,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
8906080,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
8906080,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
8906080,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
8906080,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
8906080,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
8906080,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
8906080,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
8906080,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
8906080,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
8906080,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
8906080,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
8906080,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
8906080,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
8906080,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
8906090,05:00:00,05:00:00,6588,1,,,1,0,
8906090,05:01:00,05:01:00,9517,2,,,,307.94,
8906090,05:03:00,05:03:00,9513,3,,,,790.55,
8906090,05:05:32,05:05:32,6579,4,,,,2207.29,0
8906090,05:08:00,05:08:00,6608,5,,,,3936,
8906090,05:13:00,05:13:00,4848,6,,,,7301.8,0
8906090,05:13:30,05:13:30,4853,7,,,,7617.54,0
8906090,05:14:03,05:14:03,3462,8,,,,7915.21,0
8906090,05:14:32,05:14:32,2380,9,,,,8188.4,0
8906090,05:15:42,05:15:42,2381,10,,,,8742.92,0
8906090,05:16:37,05:16:37,153,11,,,,9187.58,0
8906090,05:16:50,05:16:50,154,12,,,,9343.86,0
8906090,05:18:00,05:18:00,7092,13,,,,9990.99,
8906090,05:22:44,05:22:44,9507,14,,,,11690.6,0
8906090,05:24:00,05:24:00,9504,15,,,,12124.89,
8906090,05:28:00,05:28:00,10161,16,,,,13863.59,
8906090,05:36:00,05:36:00,2504,17,,,,18208.53,
8906090,05:41:00,05:41:00,10344,18,,,,19131.12,
8906090,05:42:15,05:42:15,5730,19,,,,19731.6,0
8906090,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
8906090,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
8906090,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
8906090,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
8906090,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
8906090,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
8906090,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
8906090,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
8906090,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
8906090,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
8906090,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
8906090,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
8906090,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
8906090,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
8906090,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
8906090,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
8906090,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
9024110,04:53:00,04:53:00,6588,1,,,1,0,
9024110,04:54:00,04:54:00,9517,2,,,,307.94,
9024110,04:56:00,04:56:00,9513,3,,,,790.55,
9024110,04:58:32,04:58:32,6579,4,,,,2207.29,0
9024110,05:01:00,05:01:00,6608,5,,,,3936,
9024110,05:06:00,05:06:00,4848,6,,,,7301.8,0
9024110,05:06:30,05:06:30,4853,7,,,,7617.54,0
9024110,05:07:03,05:07:03,3462,8,,,,7915.21,0
9024110,05:07:32,05:07:32,2380,9,,,,8188.4,0
9024110,05:08:42,05:08:42,2381,10,,,,8742.92,0
9024110,05:09:37,05:09:37,153,11,,,,9187.58,0
9024110,05:09:50,05:09:50,154,12,,,,9343.86,0
9024110,05:11:00,05:11:00,7092,13,,,,9990.99,
9024110,05:15:44,05:15:44,9507,14,,,,11690.6,0
9024110,05:17:00,05:17:00,9504,15,,,,12124.89,
9024110,05:21:00,05:21:00,10161,16,,,,13863.59,
9024110,05:29:00,05:29:00,2504,17,,,,18208.53,
9024110,05:34:00,05:34:00,10344,18,,,,19131.12,
9024110,05:35:15,05:35:15,5730,19,,,,19731.6,0
9024110,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
9024110,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
9024110,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
9024110,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
9024110,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
9024110,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
9024110,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
9024110,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
9024110,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
9024110,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
9024110,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
9024110,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
9024110,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
9024110,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
9024110,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
9024110,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
9024110,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
927010,24:01:00,24:01:00,6588,1,,,1,0,
927010,24:02:00,24:02:00,9517,2,,,,307.94,
927010,24:04:00,24:04:00,9513,3,,,,790.55,
927010,24:06:32,24:06:32,6579,4,,,,2207.29,0
927010,24:09:00,24:09:00,6608,5,,,,3936,
927010,24:14:00,24:14:00,4848,6,,,,7301.8,0
927010,24:14:30,24:14:30,4853,7,,,,7617.54,0
927010,24:15:03,24:15:03,3462,8,,,,7915.21,0
927010,24:15:32,24:15:32,2380,9,,,,8188.4,0
927010,24:16:42,24:16:42,2381,10,,,,8742.92,0
927010,24:17:37,24:17:37,153,11,,,,9187.58,0
927010,24:17:50,24:17:50,154,12,,,,9343.86,0
927010,24:19:00,24:19:00,7092,13,,,,9990.99,
927010,24:23:44,24:23:44,9507,14,,,,11690.6,0
927010,24:25:00,24:25:00,9504,15,,,,12124.89,
927010,24:29:00,24:29:00,10161,16,,,,13863.59,
927010,24:37:00,24:37:00,2504,17,,,,18208.53,
927010,24:42:00,24:42:00,10344,18,,,,19131.12,
927010,24:43:34,24:43:34,5730,19,,,,19731.6,0
927010,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
927010,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
927010,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
927010,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
927010,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
927010,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
927010,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
927010,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
927010,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
927010,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
927010,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
927010,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
927010,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
927010,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
927010,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
927010,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
927010,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
927080,24:01:00,24:01:00,6588,1,,,1,0,
927080,24:02:00,24:02:00,9517,2,,,,307.94,
927080,24:04:00,24:04:00,9513,3,,,,790.55,
927080,24:06:32,24:06:32,6579,4,,,,2207.29,0
927080,24:09:00,24:09:00,6608,5,,,,3936,
927080,24:14:00,24:14:00,4848,6,,,,7301.8,0
927080,24:14:30,24:14:30,4853,7,,,,7617.54,0
927080,24:15:03,24:15:03,3462,8,,,,7915.21,0
927080,24:15:32,24:15:32,2380,9,,,,8188.4,0
927080,24:16:42,24:16:42,2381,10,,,,8742.92,0
927080,24:17:37,24:17:37,153,11,,,,9187.58,0
927080,24:17:50,24:17:50,154,12,,,,9343.86,0
927080,24:19:00,24:19:00,7092,13,,,,9990.99,
927080,24:23:44,24:23:44,9507,14,,,,11690.6,0
927080,24:25:00,24:25:00,9504,15,,,,12124.89,
927080,24:29:00,24:29:00,10161,16,,,,13863.59,
927080,24:37:00,24:37:00,2504,17,,,,18208.53,
927080,24:42:00,24:42:00,10344,18,,,,19131.12,
927080,24:43:34,24:43:34,5730,19,,,,19731.6,0
927080,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
927080,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
927080,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
927080,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
927080,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
927080,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
927080,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
927080,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
927080,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
927080,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
927080,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
927080,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
927080,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
927080,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
927080,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
927080,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
927080,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
927090,24:01:00,24:01:00,6588,1,,,1,0,
927090,24:02:00,24:02:00,9517,2,,,,307.94,
927090,24:04:00,24:04:00,9513,3,,,,790.55,
927090,24:06:32,24:06:32,6579,4,,,,2207.29,0
927090,24:09:00,24:09:00,6608,5,,,,3936,
927090,24:14:00,24:14:00,4848,6,,,,7301.8,0
927090,24:14:30,24:14:30,4853,7,,,,7617.54,0
927090,24:15:03,24:15:03,3462,8,,,,7915.21,0
927090,24:15:32,24:15:32,2380,9,,,,8188.4,0
927090,24:16:42,24:16:42,2381,10,,,,8742.92,0
927090,24:17:37,24:17:37,153,11,,,,9187.58,0
927090,24:17:50,24:17:50,154,12,,,,9343.86,0
927090,24:19:00,24:19:00,7092,13,,,,9990.99,
927090,24:23:44,24:23:44,9507,14,,,,11690.6,0
927090,24:25:00,24:25:00,9504,15,,,,12124.89,
927090,24:29:00,24:29:00,10161,16,,,,13863.59,
927090,24:37:00,24:37:00,2504,17,,,,18208.53,
927090,24:42:00,24:42:00,10344,18,,,,19131.12,
927090,24:43:34,24:43:34,5730,19,,,,19731.6,0
927090,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
927090,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
927090,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
927090,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
927090,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
927090,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
927090,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
927090,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
927090,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
927090,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
927090,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
927090,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
927090,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
927090,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
927090,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
927090,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
927090,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
967020,24:21:00,24:21:00,6588,1,,,1,0,
967020,24:23:00,24:23:00,9517,2,,,,307.94,
967020,24:24:00,24:24:00,9513,3,,,,790.55,
967020,24:26:32,24:26:32,6579,4,,,,2207.29,0
967020,24:29:00,24:29:00,6608,5,,,,3936,
967020,24:35:00,24:35:00,4848,6,,,,7301.8,0
967020,24:35:36,24:35:36,4853,7,,,,7617.54,0
967020,24:36:15,24:36:15,3462,8,,,,7915.21,0
967020,24:36:51,24:36:51,2380,9,,,,8188.4,0
967020,24:38:14,24:38:14,2381,10,,,,8742.92,0
967020,24:39:21,24:39:21,153,11,,,,9187.58,0
967020,24:39:36,24:39:36,154,12,,,,9343.86,0
967020,24:41:00,24:41:00,7092,13,,,,9990.99,
967020,24:44:56,24:44:56,9507,14,,,,11690.6,0
967020,24:46:00,24:46:00,9504,15,,,,12124.89,
967020,24:49:00,24:49:00,10161,16,,,,13863.59,
967020,24:58:00,24:58:00,2504,17,,,,18208.53,
967020,25:00:00,25:00:00,10344,18,,,,19131.12,
967020,25:01:15,25:01:15,5730,19,,,,19731.6,0
967020,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
967020,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
967020,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
967020,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
967020,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
967020,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
967020,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
967020,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
967020,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
967020,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
967020,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
967020,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
967020,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
967020,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
967020,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
967020,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
967020,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
967030,24:21:00,24:21:00,6588,1,,,1,0,
967030,24:23:00,24:23:00,9517,2,,,,307.94,
967030,24:24:00,24:24:00,9513,3,,,,790.55,
967030,24:26:32,24:26:32,6579,4,,,,2207.29,0
967030,24:29:00,24:29:00,6608,5,,,,3936,
967030,24:35:00,24:35:00,4848,6,,,,7301.8,0
967030,24:35:36,24:35:36,4853,7,,,,7617.54,0
967030,24:36:15,24:36:15,3462,8,,,,7915.21,0
967030,24:36:51,24:36:51,2380,9,,,,8188.4,0
967030,24:38:14,24:38:14,2381,10,,,,8742.92,0
967030,24:39:21,24:39:21,153,11,,,,9187.58,0
967030,24:39:36,24:39:36,154,12,,,,9343.86,0
967030,24:41:00,24:41:00,7092,13,,,,9990.99,
967030,24:44:56,24:44:56,9507,14,,,,11690.6,0
967030,24:46:00,24:46:00,9504,15,,,,12124.89,
967030,24:49:00,24:49:00,10161,16,,,,13863.59,
967030,24:58:00,24:58:00,2504,17,,,,18208.53,
967030,25:00:00,25:00:00,10344,18,,,,19131.12,
967030,25:01:15,25:01:15,5730,19,,,,19731.6,0
967030,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
967030,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
967030,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
967030,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
967030,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
967030,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
967030,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
967030,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
967030,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
967030,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
967030,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
967030,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
967030,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
967030,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
967030,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
967030,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
967030,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
967040,24:21:00,24:21:00,6588,1,,,1,0,
967040,24:23:00,24:23:00,9517,2,,,,307.94,
967040,24:24:00,24:24:00,9513,3,,,,790.55,
967040,24:26:32,24:26:32,6579,4,,,,2207.29,0
967040,24:29:00,24:29:00,6608,5,,,,3936,
967040,24:35:00,24:35:00,4848,6,,,,7301.8,0
967040,24:35:36,24:35:36,4853,7,,,,7617.54,0
967040,24:36:15,24:36:15,3462,8,,,,7915.21,0
967040,24:36:51,24:36:51,2380,9,,,,8188.4,0
967040,24:38:14,24:38:14,2381,10,,,,8742.92,0
967040,24:39:21,24:39:21,153,11,,,,9187.58,0
967040,24:39:36,24:39:36,154,12,,,,9343.86,0
967040,24:41:00,24:41:00,7092,13,,,,9990.99,
967040,24:44:56,24:44:56,9507,14,,,,11690.6,0
967040,24:46:00,24:46:00,9504,15,,,,12124.89,
967040,24:49:00,24:49:00,10161,16,,,,13863.59,
967040,24:58:00,24:58:00,2504,17,,,,18208.53,
967040,25:00:00,25:00:00,10344,18,,,,19131.12,
967040,25:01:15,25:01:15,5730,19,,,,19731.6,0
967040,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
967040,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
967040,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
967040,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
967040,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
967040,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
967040,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
967040,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
967040,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
967040,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
967040,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
967040,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
967040,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
967040,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
967040,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
967040,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
967040,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
967050,24:21:00,24:21:00,6588,1,,,1,0,
967050,24:23:00,24:23:00,9517,2,,,,307.94,
967050,24:24:00,24:24:00,9513,3,,,,790.55,
967050,24:26:32,24:26:32,6579,4,,,,2207.29,0
967050,24:29:00,24:29:00,6608,5,,,,3936,
967050,24:35:00,24:35:00,4848,6,,,,7301.8,0
967050,24:35:36,24:35:36,4853,7,,,,7617.54,0
967050,24:36:15,24:36:15,3462,8,,,,7915.21,0
967050,24:36:51,24:36:51,2380,9,,,,8188.4,0
967050,24:38:14,24:38:14,2381,10,,,,8742.92,0
967050,24:39:21,24:39:21,153,11,,,,9187.58,0
967050,24:39:36,24:39:36,154,12,,,,9343.86,0
967050,24:41:00,24:41:00,7092,13,,,,9990.99,
967050,24:44:56,24:44:56,9507,14,,,,11690.6,0
967050,24:46:00,24:46:00,9504,15,,,,12124.89,
967050,24:49:00,24:49:00,10161,16,,,,13863.59,
967050,24:58:00,24:58:00,2504,17,,,,18208.53,
967050,25:00:00,25:00:00,10344,18,,,,19131.12,
967050,25:01:15,25:01:15,5730,19,,,,19731.6,0
967050,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
967050,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
967050,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
967050,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
967050,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
967050,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
967050,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
967050,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
967050,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
967050,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
967050,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
967050,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
967050,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
967050,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
967050,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
967050,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
967050,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
967060,24:21:00,24:21:00,6588,1,,,1,0,
967060,24:23:00,24:23:00,9517,2,,,,307.94,
967060,24:24:00,24:24:00,9513,3,,,,790.55,
967060,24:26:32,24:26:32,6579,4,,,,2207.29,0
967060,24:29:00,24:29:00,6608,5,,,,3936,
967060,24:35:00,24:35:00,4848,6,,,,7301.8,0
967060,24:35:36,24:35:36,4853,7,,,,7617.54,0
967060,24:36:15,24:36:15,3462,8,,,,7915.21,0
967060,24:36:51,24:36:51,2380,9,,,,8188.4,0
967060,24:38:14,24:38:14,2381,10,,,,8742.92,0
967060,24:39:21,24:39:21,153,11,,,,9187.58,0
967060,24:39:36,24:39:36,154,12,,,,9343.86,0
967060,24:41:00,24:41:00,7092,13,,,,9990.99,
967060,24:44:56,24:44:56,9507,14,,,,11690.6,0
967060,24:46:00,24:46:00,9504,15,,,,12124.89,
967060,24:49:00,24:49:00,10161,16,,,,13863.59,
967060,24:58:00,24:58:00,2504,17,,,,18208.53,
967060,25:00:00,25:00:00,10344,18,,,,19131.12,
967060,25:01:15,25:01:15,5730,19,,,,19731.6,0
967060,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
967060,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
967060,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
967060,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
967060,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
967060,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
967060,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
967060,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
967060,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
967060,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
967060,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
967060,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
967060,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
967060,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
967060,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
967060,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
967060,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
9749100,26:18:00,26:18:00,6588,1,,,1,0,
9749100,26:20:00,26:20:00,9517,2,,,,307.94,
9749100,26:21:00,26:21:00,9513,3,,,,790.55,
9749100,26:23:32,26:23:32,6579,4,,,,2207.29,0
9749100,26:26:00,26:26:00,6608,5,,,,3936,
9749100,26:32:00,26:32:00,4848,6,,,,7301.8,0
9749100,26:32:36,26:32:36,4853,7,,,,7617.54,0
9749100,26:33:15,26:33:15,3462,8,,,,7915.21,0
9749100,26:33:51,26:33:51,2380,9,,,,8188.4,0
9749100,26:35:14,26:35:14,2381,10,,,,8742.92,0
9749100,26:36:21,26:36:21,153,11,,,,9187.58,0
9749100,26:36:36,26:36:36,154,12,,,,9343.86,0
9749100,26:38:00,26:38:00,7092,13,,,,9990.99,
9749100,26:41:56,26:41:56,9507,14,,,,11690.6,0
9749100,26:43:00,26:43:00,9504,15,,,,12124.89,
9749100,26:46:00,26:46:00,10161,16,,,,13863.59,
9749100,26:55:00,26:55:00,2504,17,,,,18208.53,
9749100,26:57:00,26:57:00,10344,18,,,,19131.12,
9749100,26:58:15,26:58:15,5730,19,,,,19731.6,0
9749100,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
9749100,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
9749100,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
9749100,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
9749100,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
9749100,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
9749100,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
9749100,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
9749100,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
9749100,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
9749100,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
9749100,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
9749100,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
9749100,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
9749100,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
9749100,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
9749100,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
10015070,18:06:00,18:06:00,6588,1,,,1,0,
10015070,18:07:00,18:07:00,9517,2,,,,301.54,
10015070,18:09:00,18:09:00,9513,3,,,,786.15,
10015070,18:11:36,18:11:36,6579,4,,,,2183.7,0
10015070,18:14:00,18:14:00,6608,5,,,,3900.37,
10015070,18:19:03,18:19:03,4848,6,,,,7266.17,0
10015070,18:19:33,18:19:33,4853,7,,,,7581.91,0
10015070,18:20:06,18:20:06,3462,8,,,,7878.55,0
10015070,18:20:33,18:20:33,2380,9,,,,8152.31,0
10015070,18:21:42,18:21:42,2381,10,,,,8706.03,0
10015070,18:22:35,18:22:35,153,11,,,,9151.44,0
10015070,18:22:49,18:22:49,154,12,,,,9307.79,0
10015070,18:24:00,18:24:00,7092,13,,,,9965.81,
10015070,18:29:02,18:29:02,9507,14,,,,11683.59,0
10015070,18:30:00,18:30:00,9504,15,,,,12093.31,
10015070,18:34:00,18:34:00,10161,16,,,,13833.06,
10015070,18:42:00,18:42:00,2504,17,,,,18192.08,
10015070,18:47:00,18:47:00,10344,18,,,,19111.23,
10015070,18:48:40,18:48:40,5730,19,,,,19710.71,0
10015070,18:53:00,18:53:00,9944,20,,1,,20774.53,
10130070,11:40:00,11:40:00,6588,1,,,1,0,
10130070,11:41:00,11:41:00,9517,2,,,,301.54,
10130070,11:43:00,11:43:00,9513,3,,,,786.15,
10130070,11:45:36,11:45:36,6579,4,,,,2183.7,0
10130070,11:48:00,11:48:00,6608,5,,,,3900.37,
10130070,11:53:03,11:53:03,4848,6,,,,7266.17,0
10130070,11:53:33,11:53:33,4853,7,,,,7581.91,0
10130070,11:54:06,11:54:06,3462,8,,,,7878.55,0
10130070,11:54:33,11:54:33,2380,9,,,,8152.31,0
10130070,11:55:42,11:55:42,2381,10,,,,8706.03,0
10130070,11:56:35,11:56:35,153,11,,,,9151.44,0
10130070,11:56:49,11:56:49,154,12,,,,9307.79,0
10130070,11:58:00,11:58:00,7092,13,,,,9965.81,
10130070,12:03:02,12:03:02,9507,14,,,,11683.59,0
10130070,12:04:00,12:04:00,9504,15,,,,12093.31,
10130070,12:08:00,12:08:00,10161,16,,,,13833.06,
10130070,12:16:00,12:16:00,2504,17,,,,18192.08,
10130070,12:21:00,12:21:00,10344,18,,,,19111.23,
10130070,12:22:23,12:22:23,5730,19,,,,19710.71,0
10130070,12:26:00,12:26:00,9944,20,,1,,20774.53,
10134020,23:51:00,23:51:00,6588,1,,,1,0,
10134020,23:53:00,23:53:00,9517,2,,,,301.54,
10134020,23:54:00,23:54:00,9513,3,,,,786.15,
10134020,23:56:36,23:56:36,6579,4,,,,2183.7,0
10134020,23:59:00,23:59:00,6608,5,,,,3900.37,
10134020,24:05:04,24:05:04,4848,6,,,,7266.17,0
10134020,24:05:40,24:05:40,4853,7,,,,7581.91,0
10134020,24:06:19,24:06:19,3462,8,,,,7878.55,0
10134020,24:06:52,24:06:52,2380,9,,,,8152.31,0
10134020,24:08:15,24:08:15,2381,10,,,,8706.03,0
10134020,24:09:18,24:09:18,153,11,,,,9151.44,0
10134020,24:09:35,24:09:35,154,12,,,,9307.79,0
10134020,24:11:00,24:11:00,7092,13,,,,9965.81,
10134020,24:15:11,24:15:11,9507,14,,,,11683.59,0
10134020,24:16:00,24:16:00,9504,15,,,,12093.31,
10134020,24:19:00,24:19:00,10161,16,,,,13833.06,
10134020,24:28:00,24:28:00,2504,17,,,,18192.08,
10134020,24:30:00,24:30:00,10344,18,,,,19111.23,
10134020,24:31:06,24:31:06,5730,19,,,,19710.71,0
10134020,24:34:00,24:34:00,9944,20,,1,,20774.53,
10134030,23:51:00,23:51:00,6588,1,,,1,0,
10134030,23:53:00,23:53:00,9517,2,,,,301.54,
10134030,23:54:00,23:54:00,9513,3,,,,786.15,
10134030,23:56:36,23:56:36,6579,4,,,,2183.7,0
10134030,23:59:00,23:59:00,6608,5,,,,3900.37,
10134030,24:05:04,24:05:04,4848,6,,,,7266.17,0
10134030,24:05:40,24:05:40,4853,7,,,,7581.91,0
10134030,24:06:19,24:06:19,3462,8,,,,7878.55,0
10134030,24:06:52,24:06:52,2380,9,,,,8152.31,0
10134030,24:08:15,24:08:15,2381,10,,,,8706.03,0
10134030,24:09:18,24:09:18,153,11,,,,9151.44,0
10134030,24:09:35,24:09:35,154,12,,,,9307.79,0
10134030,24:11:00,24:11:00,7092,13,,,,9965.81,
10134030,24:15:11,24:15:11,9507,14,,,,11683.59,0
10134030,24:16:00,24:16:00,9504,15,,,,12093.31,
10134030,24:19:00,24:19:00,10161,16,,,,13833.06,
10134030,24:28:00,24:28:00,2504,17,,,,18192.08,
10134030,24:30:00,24:30:00,10344,18,,,,19111.23,
10134030,24:31:06,24:31:06,5730,19,,,,19710.71,0
10134030,24:34:00,24:34:00,9944,20,,1,,20774.53,
10134040,23:51:00,23:51:00,6588,1,,,1,0,
10134040,23:53:00,23:53:00,9517,2,,,,301.54,
10134040,23:54:00,23:54:00,9513,3,,,,786.15,
10134040,23:56:36,23:56:36,6579,4,,,,2183.7,0
10134040,23:59:00,23:59:00,6608,5,,,,3900.37,
10134040,24:05:04,24:05:04,4848,6,,,,7266.17,0
10134040,24:05:40,24:05:40,4853,7,,,,7581.91,0
10134040,24:06:19,24:06:19,3462,8,,,,7878.55,0
10134040,24:06:52,24:06:52,2380,9,,,,8152.31,0
10134040,24:08:15,24:08:15,2381,10,,,,8706.03,0
10134040,24:09:18,24:09:18,153,11,,,,9151.44,0
10134040,24:09:35,24:09:35,154,12,,,,9307.79,0
10134040,24:11:00,24:11:00,7092,13,,,,9965.81,
10134040,24:15:11,24:15:11,9507,14,,,,11683.59,0
10134040,24:16:00,24:16:00,9504,15,,,,12093.31,
10134040,24:19:00,24:19:00,10161,16,,,,13833.06,
10134040,24:28:00,24:28:00,2504,17,,,,18192.08,
10134040,24:30:00,24:30:00,10344,18,,,,19111.23,
10134040,24:31:06,24:31:06,5730,19,,,,19710.71,0
10134040,24:34:00,24:34:00,9944,20,,1,,20774.53,
10134050,23:51:00,23:51:00,6588,1,,,1,0,
10134050,23:53:00,23:53:00,9517,2,,,,301.54,
10134050,23:54:00,23:54:00,9513,3,,,,786.15,
10134050,23:56:36,23:56:36,6579,4,,,,2183.7,0
10134050,23:59:00,23:59:00,6608,5,,,,3900.37,
10134050,24:05:04,24:05:04,4848,6,,,,7266.17,0
10134050,24:05:40,24:05:40,4853,7,,,,7581.91,0
10134050,24:06:19,24:06:19,3462,8,,,,7878.55,0
10134050,24:06:52,24:06:52,2380,9,,,,8152.31,0
10134050,24:08:15,24:08:15,2381,10,,,,8706.03,0
10134050,24:09:18,24:09:18,153,11,,,,9151.44,0
10134050,24:09:35,24:09:35,154,12,,,,9307.79,0
10134050,24:11:00,24:11:00,7092,13,,,,9965.81,
10134050,24:15:11,24:15:11,9507,14,,,,11683.59,0
10134050,24:16:00,24:16:00,9504,15,,,,12093.31,
10134050,24:19:00,24:19:00,10161,16,,,,13833.06,
10134050,24:28:00,24:28:00,2504,17,,,,18192.08,
10134050,24:30:00,24:30:00,10344,18,,,,19111.23,
10134050,24:31:06,24:31:06,5730,19,,,,19710.71,0
10134050,24:34:00,24:34:00,9944,20,,1,,20774.53,
10134060,23:51:00,23:51:00,6588,1,,,1,0,
10134060,23:53:00,23:53:00,9517,2,,,,301.54,
10134060,23:54:00,23:54:00,9513,3,,,,786.15,
10134060,23:56:36,23:56:36,6579,4,,,,2183.7,0
10134060,23:59:00,23:59:00,6608,5,,,,3900.37,
10134060,24:05:04,24:05:04,4848,6,,,,7266.17,0
10134060,24:05:40,24:05:40,4853,7,,,,7581.91,0
10134060,24:06:19,24:06:19,3462,8,,,,7878.55,0
10134060,24:06:52,24:06:52,2380,9,,,,8152.31,0
10134060,24:08:15,24:08:15,2381,10,,,,8706.03,0
10134060,24:09:18,24:09:18,153,11,,,,9151.44,0
10134060,24:09:35,24:09:35,154,12,,,,9307.79,0
10134060,24:11:00,24:11:00,7092,13,,,,9965.81,
10134060,24:15:11,24:15:11,9507,14,,,,11683.59,0
10134060,24:16:00,24:16:00,9504,15,,,,12093.31,
10134060,24:19:00,24:19:00,10161,16,,,,13833.06,
10134060,24:28:00,24:28:00,2504,17,,,,18192.08,
10134060,24:30:00,24:30:00,10344,18,,,,19111.23,
10134060,24:31:06,24:31:06,5730,19,,,,19710.71,0
10134060,24:34:00,24:34:00,9944,20,,1,,20774.53,
10159110,12:55:00,12:55:00,9771,1,,,1,0,
10159110,12:57:01,12:57:01,6049,2,,,,442.05,0
10159110,12:57:26,12:57:26,6050,3,,,,589.28,0
10159110,12:57:48,12:57:48,9648,4,,,,775.83,0
10159110,12:58:23,12:58:23,9775,5,,,,1094.37,0
10159110,12:58:44,12:58:44,9777,6,,,,1319.63,0
10159110,12:59:20,12:59:20,9778,7,,,,1589.14,0
10159110,13:01:04,13:01:04,9780,8,,,,2095.46,0
10159110,13:02:12,13:02:12,10595,9,,,,2748.05,0
10159110,13:04:00,13:04:00,9652,10,,,,3815.14,
10159110,13:04:50,13:04:50,8360,11,,,,4277.6,0
10159110,13:05:27,13:05:27,3340,12,,,,4645.1,0
10159110,13:05:57,13:05:57,3341,13,,,,4916.73,0
10159110,13:06:27,13:06:27,3342,14,,,,5210.58,0
10159110,13:06:45,13:06:45,6498,15,,,,5378.39,0
10159110,13:07:25,13:07:25,9651,16,,,,5814.18,0
10159110,13:08:54,13:08:54,6500,17,,,,6180.57,0
10159110,13:09:40,13:09:40,6499,18,,,,6583.13,0
10159110,13:10:12,13:10:12,8960,19,,,,6936.57,0
10159110,13:10:48,13:10:48,3285,20,,,,7187.58,0
10159110,13:11:14,13:11:14,3286,21,,,,7479.12,0
10159110,13:12:00,13:12:00,6588,22,,,,7955.61,
10159110,13:13:00,13:13:00,9517,23,,,,8253.3,
10159110,13:15:00,13:15:00,9513,24,,,,8729.62,
10159110,13:17:01,13:17:01,6579,25,,,,10129.86,0
10159110,13:20:00,13:20:00,6608,26,,,,11856.51,
10159110,13:25:00,13:25:00,4848,27,,,,15222.31,0
10159110,13:25:29,13:25:29,4853,28,,,,15538.05,0
10159110,13:26:02,13:26:02,3462,29,,,,15835.72,0
10159110,13:26:31,13:26:31,2380,30,,,,16108.91,0
10159110,13:27:41,13:27:41,2381,31,,,,16663.43,0
10159110,13:28:36,13:28:36,153,32,,,,17108.09,0
10159110,13:28:50,13:28:50,154,33,,,,17264.44,0
10159110,13:30:00,13:30:00,7092,34,,,,17922.46,
10159110,13:35:02,13:35:02,9507,35,,,,19640.24,0
10159110,13:36:00,13:36:00,9504,36,,,,20049.96,
10159110,13:40:00,13:40:00,10161,37,,,,21789.71,
10159110,13:48:00,13:48:00,2504,38,,,,26148.73,
10159110,13:53:00,13:53:00,10344,39,,,,27067.88,
10159110,13:54:57,13:54:57,5730,40,,,,27667.36,0
10159110,13:59:00,13:59:00,9944,41,,1,,28709.72,
10322100,05:24:00,05:24:00,6588,1,,,1,0,
10322100,05:26:00,05:26:00,9517,2,,,,301.54,
10322100,05:27:00,05:27:00,9513,3,,,,786.15,
10322100,05:29:36,05:29:36,6579,4,,,,2183.7,0
10322100,05:32:00,05:32:00,6608,5,,,,3900.37,
10322100,05:37:03,05:37:03,4848,6,,,,7266.17,0
10322100,05:37:33,05:37:33,4853,7,,,,7581.91,0
10322100,05:38:06,05:38:06,3462,8,,,,7878.55,0
10322100,05:38:33,05:38:33,2380,9,,,,8152.31,0
10322100,05:39:42,05:39:42,2381,10,,,,8706.03,0
10322100,05:40:35,05:40:35,153,11,,,,9151.44,0
10322100,05:40:49,05:40:49,154,12,,,,9307.79,0
10322100,05:42:00,05:42:00,7092,13,,,,9965.81,
10322100,05:47:52,05:47:52,9507,14,,,,11683.59,0
10322100,05:49:00,05:49:00,9504,15,,,,12093.31,
10322100,05:52:00,05:52:00,10161,16,,,,13833.06,
10322100,06:01:00,06:01:00,2504,17,,,,18192.08,
10322100,06:02:00,06:02:00,10344,18,,,,19111.23,
10322100,06:03:23,06:03:23,5730,19,,,,19710.71,0
10322100,06:07:00,06:07:00,9944,20,,1,,20774.53,
10336020,18:35:00,18:35:00,9771,1,,,1,0,
10336020,18:37:28,18:37:28,6049,2,,,,442.05,0
10336020,18:37:59,18:37:59,6050,3,,,,589.28,0
10336020,18:38:26,18:38:26,9648,4,,,,775.83,0
10336020,18:39:08,18:39:08,9775,5,,,,1094.37,0
10336020,18:39:34,18:39:34,9777,6,,,,1319.63,0
10336020,18:40:18,18:40:18,9778,7,,,,1589.14,0
10336020,18:42:25,18:42:25,9780,8,,,,2095.46,0
10336020,18:43:48,18:43:48,10595,9,,,,2748.05,0
10336020,18:46:00,18:46:00,9652,10,,,,3815.14,
10336020,18:46:56,18:46:56,8360,11,,,,4277.6,0
10336020,18:47:38,18:47:38,3340,12,,,,4645.1,0
10336020,18:48:12,18:48:12,3341,13,,,,4916.73,0
10336020,18:48:45,18:48:45,3342,14,,,,5210.58,0
10336020,18:49:05,18:49:05,6498,15,,,,5378.39,0
10336020,18:49:50,18:49:50,9651,16,,,,5814.18,0
10336020,18:51:30,18:51:30,6500,17,,,,6180.57,0
10336020,18:52:21,18:52:21,6499,18,,,,6583.13,0
10336020,18:52:58,18:52:58,8960,19,,,,6936.57,0
10336020,18:53:38,18:53:38,3285,20,,,,7187.58,0
10336020,18:54:09,18:54:09,3286,21,,,,7476.96,0
10336020,18:55:00,18:55:00,6588,22,,,,7953.45,
10336020,18:57:00,18:57:00,9517,23,,,,8251.14,
10336020,18:58:00,18:58:00,9513,24,,,,8727.46,
10336020,19:00:01,19:00:01,6579,25,,,,10127.7,0
10336020,19:03:00,19:03:00,6608,26,,,,11854.35,
10336020,19:09:30,19:09:30,4848,27,,,,15220.15,0
10336020,19:10:08,19:10:08,4853,28,,,,15535.89,0
10336020,19:10:50,19:10:50,3462,29,,,,15833.56,0
10336020,19:11:29,19:11:29,2380,30,,,,16106.75,0
10336020,19:12:59,19:12:59,2381,31,,,,16661.27,0
10336020,19:14:11,19:14:11,153,32,,,,17105.93,0
10336020,19:14:29,19:14:29,154,33,,,,17261.68,0
10336020,19:16:00,19:16:00,7092,34,,,,17919.7,
10336020,19:21:52,19:21:52,9507,35,,,,19637.48,0
10336020,19:23:00,19:23:00,9504,36,,,,20047.2,
10336020,19:25:00,19:25:00,5520,37,,,,21475.31,
10336020,19:31:01,19:31:01,9486,38,,,,25341.67,0
10336020,19:32:00,19:32:00,10344,39,,,,25998,
10336020,19:33:41,19:33:41,5730,40,,,,26617.88,0
10336020,19:36:00,19:36:00,9944,41,,1,,27663.68,
10336030,18:35:00,18:35:00,9771,1,,,1,0,
10336030,18:37:28,18:37:28,6049,2,,,,442.05,0
10336030,18:37:59,18:37:59,6050,3,,,,589.28,0
10336030,18:38:26,18:38:26,9648,4,,,,775.83,0
10336030,18:39:08,18:39:08,9775,5,,,,1094.37,0
10336030,18:39:34,18:39:34,9777,6,,,,1319.63,0
10336030,18:40:18,18:40:18,9778,7,,,,1589.14,0
10336030,18:42:25,18:42:25,9780,8,,,,2095.46,0
10336030,18:43:48,18:43:48,10595,9,,,,2748.05,0
10336030,18:46:00,18:46:00,9652,10,,,,3815.14,
10336030,18:46:56,18:46:56,8360,11,,,,4277.6,0
10336030,18:47:38,18:47:38,3340,12,,,,4645.1,0
10336030,18:48:12,18:48:12,3341,13,,,,4916.73,0
10336030,18:48:45,18:48:45,3342,14,,,,5210.58,0
10336030,18:49:05,18:49:05,6498,15,,,,5378.39,0
10336030,18:49:50,18:49:50,9651,16,,,,5814.18,0
10336030,18:51:30,18:51:30,6500,17,,,,6180.57,0
10336030,18:52:21,18:52:21,6499,18,,,,6583.13,0
10336030,18:52:58,18:52:58,8960,19,,,,6936.57,0
10336030,18:53:38,18:53:38,3285,20,,,,7187.58,0
10336030,18:54:09,18:54:09,3286,21,,,,7476.96,0
10336030,18:55:00,18:55:00,6588,22,,,,7953.45,
10336030,18:57:00,18:57:00,9517,23,,,,8251.14,
10336030,18:58:00,18:58:00,9513,24,,,,8727.46,
10336030,19:00:01,19:00:01,6579,25,,,,10127.7,0
10336030,19:03:00,19:03:00,6608,26,,,,11854.35,
10336030,19:09:30,19:09:30,4848,27,,,,15220.15,0
10336030,19:10:08,19:10:08,4853,28,,,,15535.89,0
10336030,19:10:50,19:10:50,3462,29,,,,15833.56,0
10336030,19:11:29,19:11:29,2380,30,,,,16106.75,0
10336030,19:12:59,19:12:59,2381,31,,,,16661.27,0
10336030,19:14:11,19:14:11,153,32,,,,17105.93,0
10336030,19:14:29,19:14:29,154,33,,,,17261.68,0
10336030,19:16:00,19:16:00,7092,34,,,,17919.7,
10336030,19:21:52,19:21:52,9507,35,,,,19637.48,0
10336030,19:23:00,19:23:00,9504,36,,,,20047.2,
10336030,19:25:00,19:25:00,5520,37,,,,21475.31,
10336030,19:31:01,19:31:01,9486,38,,,,25341.67,0
10336030,19:32:00,19:32:00,10344,39,,,,25998,
10336030,19:33:41,19:33:41,5730,40,,,,26617.88,0
10336030,19:36:00,19:36:00,9944,41,,1,,27663.68,
10336040,18:35:00,18:35:00,9771,1,,,1,0,
10336040,18:37:28,18:37:28,6049,2,,,,442.05,0
10336040,18:37:59,18:37:59,6050,3,,,,589.28,0
10336040,18:38:26,18:38:26,9648,4,,,,775.83,0
10336040,18:39:08,18:39:08,9775,5,,,,1094.37,0
10336040,18:39:34,18:39:34,9777,6,,,,1319.63,0
10336040,18:40:18,18:40:18,9778,7,,,,1589.14,0
10336040,18:42:25,18:42:25,9780,8,,,,2095.46,0
10336040,18:43:48,18:43:48,10595,9,,,,2748.05,0
10336040,18:46:00,18:46:00,9652,10,,,,3815.14,
10336040,18:46:56,18:46:56,8360,11,,,,4277.6,0
10336040,18:47:38,18:47:38,3340,12,,,,4645.1,0
10336040,18:48:12,18:48:12,3341,13,,,,4916.73,0
10336040,18:48:45,18:48:45,3342,14,,,,5210.58,0
10336040,18:49:05,18:49:05,6498,15,,,,5378.39,0
10336040,18:49:50,18:49:50,9651,16,,,,5814.18,0
10336040,18:51:30,18:51:30,6500,17,,,,6180.57,0
10336040,18:52:21,18:52:21,6499,18,,,,6583.13,0
10336040,18:52:58,18:52:58,8960,19,,,,6936.57,0
10336040,18:53:38,18:53:38,3285,20,,,,7187.58,0
10336040,18:54:09,18:54:09,3286,21,,,,7476.96,0
10336040,18:55:00,18:55:00,6588,22,,,,7953.45,
10336040,18:57:00,18:57:00,9517,23,,,,8251.14,
10336040,18:58:00,18:58:00,9513,24,,,,8727.46,
10336040,19:00:01,19:00:01,6579,25,,,,10127.7,0
10336040,19:03:00,19:03:00,6608,26,,,,11854.35,
10336040,19:09:30,19:09:30,4848,27,,,,15220.15,0
10336040,19:10:08,19:10:08,4853,28,,,,15535.89,0
10336040,19:10:50,19:10:50,3462,29,,,,15833.56,0
10336040,19:11:29,19:11:29,2380,30,,,,16106.75,0
10336040,19:12:59,19:12:59,2381,31,,,,16661.27,0
10336040,19:14:11,19:14:11,153,32,,,,17105.93,0
10336040,19:14:29,19:14:29,154,33,,,,17261.68,0
10336040,19:16:00,19:16:00,7092,34,,,,17919.7,
10336040,19:21:52,19:21:52,9507,35,,,,19637.48,0
10336040,19:23:00,19:23:00,9504,36,,,,20047.2,
10336040,19:25:00,19:25:00,5520,37,,,,21475.31,
10336040,19:31:01,19:31:01,9486,38,,,,25341.67,0
10336040,19:32:00,19:32:00,10344,39,,,,25998,
10336040,19:33:41,19:33:41,5730,40,,,,26617.88,0
10336040,19:36:00,19:36:00,9944,41,,1,,27663.68,
10336050,18:35:00,18:35:00,9771,1,,,1,0,
10336050,18:37:28,18:37:28,6049,2,,,,442.05,0
10336050,18:37:59,18:37:59,6050,3,,,,589.28,0
10336050,18:38:26,18:38:26,9648,4,,,,775.83,0
10336050,18:39:08,18:39:08,9775,5,,,,1094.37,0
10336050,18:39:34,18:39:34,9777,6,,,,1319.63,0
10336050,18:40:18,18:40:18,9778,7,,,,1589.14,0
10336050,18:42:25,18:42:25,9780,8,,,,2095.46,0
10336050,18:43:48,18:43:48,10595,9,,,,2748.05,0
10336050,18:46:00,18:46:00,9652,10,,,,3815.14,
10336050,18:46:56,18:46:56,8360,11,,,,4277.6,0
10336050,18:47:38,18:47:38,3340,12,,,,4645.1,0
10336050,18:48:12,18:48:12,3341,13,,,,4916.73,0
10336050,18:48:45,18:48:45,3342,14,,,,5210.58,0
10336050,18:49:05,18:49:05,6498,15,,,,5378.39,0
10336050,18:49:50,18:49:50,9651,16,,,,5814.18,0
10336050,18:51:30,18:51:30,6500,17,,,,6180.57,0
10336050,18:52:21,18:52:21,6499,18,,,,6583.13,0
10336050,18:52:58,18:52:58,8960,19,,,,6936.57,0
10336050,18:53:38,18:53:38,3285,20,,,,7187.58,0
10336050,18:54:09,18:54:09,3286,21,,,,7476.96,0
10336050,18:55:00,18:55:00,6588,22,,,,7953.45,
10336050,18:57:00,18:57:00,9517,23,,,,8251.14,
10336050,18:58:00,18:58:00,9513,24,,,,8727.46,
10336050,19:00:01,19:00:01,6579,25,,,,10127.7,0
10336050,19:03:00,19:03:00,6608,26,,,,11854.35,
10336050,19:09:30,19:09:30,4848,27,,,,15220.15,0
10336050,19:10:08,19:10:08,4853,28,,,,15535.89,0
10336050,19:10:50,19:10:50,3462,29,,,,15833.56,0
10336050,19:11:29,19:11:29,2380,30,,,,16106.75,0
10336050,19:12:59,19:12:59,2381,31,,,,16661.27,0
10336050,19:14:11,19:14:11,153,32,,,,17105.93,0
10336050,19:14:29,19:14:29,154,33,,,,17261.68,0
10336050,19:16:00,19:16:00,7092,34,,,,17919.7,
10336050,19:21:52,19:21:52,9507,35,,,,19637.48,0
10336050,19:23:00,19:23:00,9504,36,,,,20047.2,
10336050,19:25:00,19:25:00,5520,37,,,,21475.31,
10336050,19:31:01,19:31:01,9486,38,,,,25341.67,0
10336050,19:32:00,19:32:00,10344,39,,,,25998,
10336050,19:33:41,19:33:41,5730,40,,,,26617.88,0
10336050,19:36:00,19:36:00,9944,41,,1,,27663.68,
10336060,18:35:00,18:35:00,9771,1,,,1,0,
10336060,18:37:28,18:37:28,6049,2,,,,442.05,0
10336060,18:37:59,18:37:59,6050,3,,,,589.28,0
10336060,18:38:26,18:38:26,9648,4,,,,775.83,0
10336060,18:39:08,18:39:08,9775,5,,,,1094.37,0
10336060,18:39:34,18:39:34,9777,6,,,,1319.63,0
10336060,18:40:18,18:40:18,9778,7,,,,1589.14,0
10336060,18:42:25,18:42:25,9780,8,,,,2095.46,0
10336060,18:43:48,18:43:48,10595,9,,,,2748.05,0
10336060,18:46:00,18:46:00,9652,10,,,,3815.14,
10336060,18:46:56,18:46:56,8360,11,,,,4277.6,0
10336060,18:47:38,18:47:38,3340,12,,,,4645.1,0
10336060,18:48:12,18:48:12,3341,13,,,,4916.73,0
10336060,18:48:45,18:48:45,3342,14,,,,5210.58,0
10336060,18:49:05,18:49:05,6498,15,,,,5378.39,0
10336060,18:49:50,18:49:50,9651,16,,,,5814.18,0
10336060,18:51:30,18:51:30,6500,17,,,,6180.57,0
10336060,18:52:21,18:52:21,6499,18,,,,6583.13,0
10336060,18:52:58,18:52:58,8960,19,,,,6936.57,0
10336060,18:53:38,18:53:38,3285,20,,,,7187.58,0
10336060,18:54:09,18:54:09,3286,21,,,,7476.96,0
10336060,18:55:00,18:55:00,6588,22,,,,7953.45,
10336060,18:57:00,18:57:00,9517,23,,,,8251.14,
10336060,18:58:00,18:58:00,9513,24,,,,8727.46,
10336060,19:00:01,19:00:01,6579,25,,,,10127.7,0
10336060,19:03:00,19:03:00,6608,26,,,,11854.35,
10336060,19:09:30,19:09:30,4848,27,,,,15220.15,0
10336060,19:10:08,19:10:08,4853,28,,,,15535.89,0
10336060,19:10:50,19:10:50,3462,29,,,,15833.56,0
10336060,19:11:29,19:11:29,2380,30,,,,16106.75,0
10336060,19:12:59,19:12:59,2381,31,,,,16661.27,0
10336060,19:14:11,19:14:11,153,32,,,,17105.93,0
10336060,19:14:29,19:14:29,154,33,,,,17261.68,0
10336060,19:16:00,19:16:00,7092,34,,,,17919.7,
10336060,19:21:52,19:21:52,9507,35,,,,19637.48,0
10336060,19:23:00,19:23:00,9504,36,,,,20047.2,
10336060,19:25:00,19:25:00,5520,37,,,,21475.31,
10336060,19:31:01,19:31:01,9486,38,,,,25341.67,0
10336060,19:32:00,19:32:00,10344,39,,,,25998,
10336060,19:33:41,19:33:41,5730,40,,,,26617.88,0
10336060,19:36:00,19:36:00,9944,41,,1,,27663.68,
10337100,23:21:00,23:21:00,6588,1,,,1,0,
10337100,23:23:00,23:23:00,9517,2,,,,301.54,
10337100,23:24:00,23:24:00,9513,3,,,,786.15,
10337100,23:26:36,23:26:36,6579,4,,,,2183.7,0
10337100,23:29:00,23:29:00,6608,5,,,,3900.37,
10337100,23:35:04,23:35:04,4848,6,,,,7266.17,0
10337100,23:35:40,23:35:40,4853,7,,,,7581.91,0
10337100,23:36:19,23:36:19,3462,8,,,,7878.55,0
10337100,23:36:52,23:36:52,2380,9,,,,8152.31,0
10337100,23:38:15,23:38:15,2381,10,,,,8706.03,0
10337100,23:39:18,23:39:18,153,11,,,,9151.44,0
10337100,23:39:35,23:39:35,154,12,,,,9307.79,0
10337100,23:41:00,23:41:00,7092,13,,,,9965.81,
10337100,23:45:11,23:45:11,9507,14,,,,11683.59,0
10337100,23:46:00,23:46:00,9504,15,,,,12093.31,
10337100,23:49:00,23:49:00,10161,16,,,,13833.06,
10337100,23:58:00,23:58:00,2504,17,,,,18192.08,
10337100,24:00:00,24:00:00,10344,18,,,,19111.23,
10337100,24:01:06,24:01:06,5730,19,,,,19710.71,0
10337100,24:04:00,24:04:00,9944,20,,1,,20774.53,
10453070,18:36:00,18:36:00,6588,1,,,1,0,
10453070,18:37:00,18:37:00,9517,2,,,,301.54,
10453070,18:39:00,18:39:00,9513,3,,,,786.15,
10453070,18:41:36,18:41:36,6579,4,,,,2183.7,0
10453070,18:44:00,18:44:00,6608,5,,,,3900.37,
10453070,18:49:03,18:49:03,4848,6,,,,7266.17,0
10453070,18:49:33,18:49:33,4853,7,,,,7581.91,0
10453070,18:50:06,18:50:06,3462,8,,,,7878.55,0
10453070,18:50:33,18:50:33,2380,9,,,,8152.31,0
10453070,18:51:42,18:51:42,2381,10,,,,8706.03,0
10453070,18:52:35,18:52:35,153,11,,,,9151.44,0
10453070,18:52:49,18:52:49,154,12,,,,9307.79,0
10453070,18:54:00,18:54:00,7092,13,,,,9965.81,
10453070,18:59:02,18:59:02,9507,14,,,,11683.59,0
10453070,19:00:00,19:00:00,9504,15,,,,12093.31,
10453070,19:04:00,19:04:00,10161,16,,,,13833.06,
10453070,19:12:00,19:12:00,2504,17,,,,18192.08,
10453070,19:17:00,19:17:00,10344,18,,,,19111.23,
10453070,19:18:40,19:18:40,5730,19,,,,19710.71,0
10453070,19:23:00,19:23:00,9944,20,,1,,20774.53,
10498100,07:42:00,07:42:00,6588,1,,,1,0,
10498100,07:44:00,07:44:00,9517,2,,,,301.54,
10498100,07:45:00,07:45:00,9513,3,,,,786.15,
10498100,07:48:07,07:48:07,6579,4,,,,2183.7,0
10498100,07:51:00,07:51:00,6608,5,,,,3900.37,
10498100,07:57:33,07:57:33,4848,6,,,,7266.17,0
10498100,07:58:12,07:58:12,4853,7,,,,7581.91,0
10498100,07:58:55,07:58:55,3462,8,,,,7878.55,0
10498100,07:59:30,07:59:30,2380,9,,,,8152.31,0
10498100,08:00:59,08:00:59,2381,10,,,,8706.03,0
10498100,08:02:10,08:02:10,153,11,,,,9150.65,0
10498100,08:02:29,08:02:29,154,12,,,,9307,0
10498100,08:04:00,08:04:00,7092,13,,,,9965.02,
10498100,08:10:42,08:10:42,9507,14,,,,11682.8,0
10498100,08:12:00,08:12:00,9504,15,,,,12092.52,
10498100,08:15:00,08:15:00,5520,16,,,,13514.51,
10498100,08:20:58,08:20:58,9486,17,,,,17387.92,0
10498100,08:22:00,08:22:00,10344,18,,,,18044.25,
10498100,08:23:20,08:23:20,5730,19,,,,18648.92,0
10498100,08:26:00,08:26:00,9944,20,,1,,19691.8,
10515100,16:43:00,16:43:00,6588,1,,,1,0,
10515100,16:45:00,16:45:00,9517,2,,,,301.54,
10515100,16:46:00,16:46:00,9513,3,,,,786.15,
10515100,16:49:07,16:49:07,6579,4,,,,2183.7,0
10515100,16:52:00,16:52:00,6608,5,,,,3900.37,
10515100,16:58:33,16:58:33,4848,6,,,,7266.17,0
10515100,16:59:12,16:59:12,4853,7,,,,7581.91,0
10515100,16:59:55,16:59:55,3462,8,,,,7878.55,0
10515100,17:00:30,17:00:30,2380,9,,,,8152.31,0
10515100,17:01:59,17:01:59,2381,10,,,,8706.03,0
10515100,17:03:10,17:03:10,153,11,,,,9150.65,0
10515100,17:03:29,17:03:29,154,12,,,,9307,0
10515100,17:05:00,17:05:00,7092,13,,,,9965.02,
10515100,17:10:52,17:10:52,9507,14,,,,11682.8,0
10515100,17:12:00,17:12:00,9504,15,,,,12092.52,
10515100,17:15:00,17:15:00,5520,16,,,,13514.51,
10515100,17:20:58,17:20:58,9486,17,,,,17387.92,0
10515100,17:22:00,17:22:00,10344,18,,,,18044.25,
10515100,17:23:00,17:23:00,5730,19,,,,18648.92,0
10515100,17:25:00,17:25:00,9944,20,,1,,19691.8,
10629020,15:43:00,15:43:00,9771,1,,,1,0,
10629020,15:45:28,15:45:28,6049,2,,,,442.05,0
10629020,15:45:59,15:45:59,6050,3,,,,589.28,0
10629020,15:46:26,15:46:26,9648,4,,,,775.83,0
10629020,15:47:08,15:47:08,9775,5,,,,1094.37,0
10629020,15:47:34,15:47:34,9777,6,,,,1319.63,0
10629020,15:48:18,15:48:18,9778,7,,,,1589.14,0
10629020,15:50:25,15:50:25,9780,8,,,,2095.46,0
10629020,15:51:48,15:51:48,10595,9,,,,2748.05,0
10629020,15:54:00,15:54:00,9652,10,,,,3815.14,
10629020,15:54:56,15:54:56,8360,11,,,,4277.6,0
10629020,15:55:38,15:55:38,3340,12,,,,4645.1,0
10629020,15:56:12,15:56:12,3341,13,,,,4916.73,0
10629020,15:56:45,15:56:45,3342,14,,,,5210.58,0
10629020,15:57:05,15:57:05,6498,15,,,,5378.39,0
10629020,15:57:50,15:57:50,9651,16,,,,5814.18,0
10629020,15:59:30,15:59:30,6500,17,,,,6180.57,0
10629020,16:00:21,16:00:21,6499,18,,,,6583.13,0
10629020,16:00:58,16:00:58,8960,19,,,,6936.57,0
10629020,16:01:38,16:01:38,3285,20,,,,7187.58,0
10629020,16:02:09,16:02:09,3286,21,,,,7476.96,0
10629020,16:03:00,16:03:00,6588,22,,,,7953.45,
10629020,16:05:00,16:05:00,9517,23,,,,8251.14,
10629020,16:06:00,16:06:00,9513,24,,,,8727.46,
10629020,16:08:25,16:08:25,6579,25,,,,10127.7,0
10629020,16:12:00,16:12:00,6608,26,,,,11854.35,
10629020,16:19:00,16:19:00,4848,27,,,,15220.15,0
10629020,16:19:41,16:19:41,4853,28,,,,15535.89,0
10629020,16:20:27,16:20:27,3462,29,,,,15833.56,0
10629020,16:21:08,16:21:08,2380,30,,,,16106.75,0
10629020,16:22:45,16:22:45,2381,31,,,,16661.27,0
10629020,16:24:03,16:24:03,153,32,,,,17105.93,0
10629020,16:24:22,16:24:22,154,33,,,,17261.68,0
10629020,16:26:00,16:26:00,7092,34,,,,17919.7,
10629020,16:31:52,16:31:52,9507,35,,,,19637.48,0
10629020,16:33:00,16:33:00,9504,36,,,,20047.2,
10629020,16:36:00,16:36:00,5520,37,,,,21475.31,
10629020,16:42:01,16:42:01,9486,38,,,,25341.67,0
10629020,16:43:00,16:43:00,10344,39,,,,25998,
10629020,16:44:16,16:44:16,5730,40,,,,26617.88,0
10629020,16:46:00,16:46:00,9944,41,,1,,27663.68,
10629030,15:43:00,15:43:00,9771,1,,,1,0,
10629030,15:45:28,15:45:28,6049,2,,,,442.05,0
10629030,15:45:59,15:45:59,6050,3,,,,589.28,0
10629030,15:46:26,15:46:26,9648,4,,,,775.83,0
10629030,15:47:08,15:47:08,9775,5,,,,1094.37,0
10629030,15:47:34,15:47:34,9777,6,,,,1319.63,0
10629030,15:48:18,15:48:18,9778,7,,,,1589.14,0
10629030,15:50:25,15:50:25,9780,8,,,,2095.46,0
10629030,15:51:48,15:51:48,10595,9,,,,2748.05,0
10629030,15:54:00,15:54:00,9652,10,,,,3815.14,
10629030,15:54:56,15:54:56,8360,11,,,,4277.6,0
10629030,15:55:38,15:55:38,3340,12,,,,4645.1,0
10629030,15:56:12,15:56:12,3341,13,,,,4916.73,0
10629030,15:56:45,15:56:45,3342,14,,,,5210.58,0
10629030,15:57:05,15:57:05,6498,15,,,,5378.39,0
10629030,15:57:50,15:57:50,9651,16,,,,5814.18,0
10629030,15:59:30,15:59:30,6500,17,,,,6180.57,0
10629030,16:00:21,16:00:21,6499,18,,,,6583.13,0
10629030,16:00:58,16:00:58,8960,19,,,,6936.57,0
10629030,16:01:38,16:01:38,3285,20,,,,7187.58,0
10629030,16:02:09,16:02:09,3286,21,,,,7476.96,0
10629030,16:03:00,16:03:00,6588,22,,,,7953.45,
10629030,16:05:00,16:05:00,9517,23,,,,8251.14,
10629030,16:06:00,16:06:00,9513,24,,,,8727.46,
10629030,16:08:25,16:08:25,6579,25,,,,10127.7,0
10629030,16:12:00,16:12:00,6608,26,,,,11854.35,
10629030,16:19:00,16:19:00,4848,27,,,,15220.15,0
10629030,16:19:41,16:19:41,4853,28,,,,15535.89,0
10629030,16:20:27,16:20:27,3462,29,,,,15833.56,0
10629030,16:21:08,16:21:08,2380,30,,,,16106.75,0
10629030,16:22:45,16:22:45,2381,31,,,,16661.27,0
10629030,16:24:03,16:24:03,153,32,,,,17105.93,0
10629030,16:24:22,16:24:22,154,33,,,,17261.68,0
10629030,16:26:00,16:26:00,7092,34,,,,17919.7,
10629030,16:31:52,16:31:52,9507,35,,,,19637.48,0
10629030,16:33:00,16:33:00,9504,36,,,,20047.2,
10629030,16:36:00,16:36:00,5520,37,,,,21475.31,
10629030,16:42:01,16:42:01,9486,38,,,,25341.67,0
10629030,16:43:00,16:43:00,10344,39,,,,25998,
10629030,16:44:16,16:44:16,5730,40,,,,26617.88,0
10629030,16:46:00,16:46:00,9944,41,,1,,27663.68,
10629040,15:43:00,15:43:00,9771,1,,,1,0,
10629040,15:45:28,15:45:28,6049,2,,,,442.05,0
10629040,15:45:59,15:45:59,6050,3,,,,589.28,0
10629040,15:46:26,15:46:26,9648,4,,,,775.83,0
10629040,15:47:08,15:47:08,9775,5,,,,1094.37,0
10629040,15:47:34,15:47:34,9777,6,,,,1319.63,0
10629040,15:48:18,15:48:18,9778,7,,,,1589.14,0
10629040,15:50:25,15:50:25,9780,8,,,,2095.46,0
10629040,15:51:48,15:51:48,10595,9,,,,2748.05,0
10629040,15:54:00,15:54:00,9652,10,,,,3815.14,
10629040,15:54:56,15:54:56,8360,11,,,,4277.6,0
10629040,15:55:38,15:55:38,3340,12,,,,4645.1,0
10629040,15:56:12,15:56:12,3341,13,,,,4916.73,0
10629040,15:56:45,15:56:45,3342,14,,,,5210.58,0
10629040,15:57:05,15:57:05,6498,15,,,,5378.39,0
10629040,15:57:50,15:57:50,9651,16,,,,5814.18,0
10629040,15:59:30,15:59:30,6500,17,,,,6180.57,0
10629040,16:00:21,16:00:21,6499,18,,,,6583.13,0
10629040,16:00:58,16:00:58,8960,19,,,,6936.57,0
10629040,16:01:38,16:01:38,3285,20,,,,7187.58,0
10629040,16:02:09,16:02:09,3286,21,,,,7476.96,0
10629040,16:03:00,16:03:00,6588,22,,,,7953.45,
10629040,16:05:00,16:05:00,9517,23,,,,8251.14,
10629040,16:06:00,16:06:00,9513,24,,,,8727.46,
10629040,16:08:25,16:08:25,6579,25,,,,10127.7,0
10629040,16:12:00,16:12:00,6608,26,,,,11854.35,
10629040,16:19:00,16:19:00,4848,27,,,,15220.15,0
10629040,16:19:41,16:19:41,4853,28,,,,15535.89,0
10629040,16:20:27,16:20:27,3462,29,,,,15833.56,0
10629040,16:21:08,16:21:08,2380,30,,,,16106.75,0
10629040,16:22:45,16:22:45,2381,31,,,,16661.27,0
10629040,16:24:03,16:24:03,153,32,,,,17105.93,0
10629040,16:24:22,16:24:22,154,33,,,,17261.68,0
10629040,16:26:00,16:26:00,7092,34,,,,17919.7,
10629040,16:31:52,16:31:52,9507,35,,,,19637.48,0
10629040,16:33:00,16:33:00,9504,36,,,,20047.2,
10629040,16:36:00,16:36:00,5520,37,,,,21475.31,
10629040,16:42:01,16:42:01,9486,38,,,,25341.67,0
10629040,16:43:00,16:43:00,10344,39,,,,25998,
10629040,16:44:16,16:44:16,5730,40,,,,26617.88,0
10629040,16:46:00,16:46:00,9944,41,,1,,27663.68,
10629050,15:43:00,15:43:00,9771,1,,,1,0,
10629050,15:45:28,15:45:28,6049,2,,,,442.05,0
10629050,15:45:59,15:45:59,6050,3,,,,589.28,0
10629050,15:46:26,15:46:26,9648,4,,,,775.83,0
10629050,15:47:08,15:47:08,9775,5,,,,1094.37,0
10629050,15:47:34,15:47:34,9777,6,,,,1319.63,0
10629050,15:48:18,15:48:18,9778,7,,,,1589.14,0
10629050,15:50:25,15:50:25,9780,8,,,,2095.46,0
10629050,15:51:48,15:51:48,10595,9,,,,2748.05,0
10629050,15:54:00,15:54:00,9652,10,,,,3815.14,
10629050,15:54:56,15:54:56,8360,11,,,,4277.6,0
10629050,15:55:38,15:55:38,3340,12,,,,4645.1,0
10629050,15:56:12,15:56:12,3341,13,,,,4916.73,0
10629050,15:56:45,15:56:45,3342,14,,,,5210.58,0
10629050,15:57:05,15:57:05,6498,15,,,,5378.39,0
10629050,15:57:50,15:57:50,9651,16,,,,5814.18,0
10629050,15:59:30,15:59:30,6500,17,,,,6180.57,0
10629050,16:00:21,16:00:21,6499,18,,,,6583.13,0
10629050,16:00:58,16:00:58,8960,19,,,,6936.57,0
10629050,16:01:38,16:01:38,3285,20,,,,7187.58,0
10629050,16:02:09,16:02:09,3286,21,,,,7476.96,0
10629050,16:03:00,16:03:00,6588,22,,,,7953.45,
10629050,16:05:00,16:05:00,9517,23,,,,8251.14,
10629050,16:06:00,16:06:00,9513,24,,,,8727.46,
10629050,16:08:25,16:08:25,6579,25,,,,10127.7,0
10629050,16:12:00,16:12:00,6608,26,,,,11854.35,
10629050,16:19:00,16:19:00,4848,27,,,,15220.15,0
10629050,16:19:41,16:19:41,4853,28,,,,15535.89,0
10629050,16:20:27,16:20:27,3462,29,,,,15833.56,0
10629050,16:21:08,16:21:08,2380,30,,,,16106.75,0
10629050,16:22:45,16:22:45,2381,31,,,,16661.27,0
10629050,16:24:03,16:24:03,153,32,,,,17105.93,0
10629050,16:24:22,16:24:22,154,33,,,,17261.68,0
10629050,16:26:00,16:26:00,7092,34,,,,17919.7,
10629050,16:31:52,16:31:52,9507,35,,,,19637.48,0
10629050,16:33:00,16:33:00,9504,36,,,,20047.2,
10629050,16:36:00,16:36:00,5520,37,,,,21475.31,
10629050,16:42:01,16:42:01,9486,38,,,,25341.67,0
10629050,16:43:00,16:43:00,10344,39,,,,25998,
10629050,16:44:16,16:44:16,5730,40,,,,26617.88,0
10629050,16:46:00,16:46:00,9944,41,,1,,27663.68,
10629060,15:43:00,15:43:00,9771,1,,,1,0,
10629060,15:45:28,15:45:28,6049,2,,,,442.05,0
10629060,15:45:59,15:45:59,6050,3,,,,589.28,0
10629060,15:46:26,15:46:26,9648,4,,,,775.83,0
10629060,15:47:08,15:47:08,9775,5,,,,1094.37,0
10629060,15:47:34,15:47:34,9777,6,,,,1319.63,0
10629060,15:48:18,15:48:18,9778,7,,,,1589.14,0
10629060,15:50:25,15:50:25,9780,8,,,,2095.46,0
10629060,15:51:48,15:51:48,10595,9,,,,2748.05,0
10629060,15:54:00,15:54:00,9652,10,,,,3815.14,
10629060,15:54:56,15:54:56,8360,11,,,,4277.6,0
10629060,15:55:38,15:55:38,3340,12,,,,4645.1,0
10629060,15:56:12,15:56:12,3341,13,,,,4916.73,0
10629060,15:56:45,15:56:45,3342,14,,,,5210.58,0
10629060,15:57:05,15:57:05,6498,15,,,,5378.39,0
10629060,15:57:50,15:57:50,9651,16,,,,5814.18,0
10629060,15:59:30,15:59:30,6500,17,,,,6180.57,0
10629060,16:00:21,16:00:21,6499,18,,,,6583.13,0
10629060,16:00:58,16:00:58,8960,19,,,,6936.57,0
10629060,16:01:38,16:01:38,3285,20,,,,7187.58,0
10629060,16:02:09,16:02:09,3286,21,,,,7476.96,0
10629060,16:03:00,16:03:00,6588,22,,,,7953.45,
10629060,16:05:00,16:05:00,9517,23,,,,8251.14,
10629060,16:06:00,16:06:00,9513,24,,,,8727.46,
10629060,16:08:25,16:08:25,6579,25,,,,10127.7,0
10629060,16:12:00,16:12:00,6608,26,,,,11854.35,
10629060,16:19:00,16:19:00,4848,27,,,,15220.15,0
10629060,16:19:41,16:19:41,4853,28,,,,15535.89,0
10629060,16:20:27,16:20:27,3462,29,,,,15833.56,0
10629060,16:21:08,16:21:08,2380,30,,,,16106.75,0
10629060,16:22:45,16:22:45,2381,31,,,,16661.27,0
10629060,16:24:03,16:24:03,153,32,,,,17105.93,0
10629060,16:24:22,16:24:22,154,33,,,,17261.68,0
10629060,16:26:00,16:26:00,7092,34,,,,17919.7,
10629060,16:31:52,16:31:52,9507,35,,,,19637.48,0
10629060,16:33:00,16:33:00,9504,36,,,,20047.2,
10629060,16:36:00,16:36:00,5520,37,,,,21475.31,
10629060,16:42:01,16:42:01,9486,38,,,,25341.67,0
10629060,16:43:00,16:43:00,10344,39,,,,25998,
10629060,16:44:16,16:44:16,5730,40,,,,26617.88,0
10629060,16:46:00,16:46:00,9944,41,,1,,27663.68,
10637110,13:40:00,13:40:00,9771,1,,,1,0,
10637110,13:42:01,13:42:01,6049,2,,,,442.05,0
10637110,13:42:26,13:42:26,6050,3,,,,589.28,0
10637110,13:42:48,13:42:48,9648,4,,,,775.83,0
10637110,13:43:23,13:43:23,9775,5,,,,1094.37,0
10637110,13:43:44,13:43:44,9777,6,,,,1319.63,0
10637110,13:44:20,13:44:20,9778,7,,,,1589.14,0
10637110,13:46:04,13:46:04,9780,8,,,,2095.46,0
10637110,13:47:12,13:47:12,10595,9,,,,2748.05,0
10637110,13:49:00,13:49:00,9652,10,,,,3815.14,
10637110,13:49:50,13:49:50,8360,11,,,,4277.6,0
10637110,13:50:27,13:50:27,3340,12,,,,4645.1,0
10637110,13:50:57,13:50:57,3341,13,,,,4916.73,0
10637110,13:51:27,13:51:27,3342,14,,,,5210.58,0
10637110,13:51:45,13:51:45,6498,15,,,,5378.39,0
10637110,13:52:25,13:52:25,9651,16,,,,5814.18,0
10637110,13:53:54,13:53:54,6500,17,,,,6180.57,0
10637110,13:54:40,13:54:40,6499,18,,,,6583.13,0
10637110,13:55:12,13:55:12,8960,19,,,,6936.57,0
10637110,13:55:48,13:55:48,3285,20,,,,7187.58,0
10637110,13:56:14,13:56:14,3286,21,,,,7479.12,0
10637110,13:57:00,13:57:00,6588,22,,,,7955.61,
10637110,13:58:00,13:58:00,9517,23,,,,8253.3,
10637110,14:00:00,14:00:00,9513,24,,,,8729.62,
10637110,14:02:01,14:02:01,6579,25,,,,10129.86,0
10637110,14:05:00,14:05:00,6608,26,,,,11856.51,
10637110,14:10:00,14:10:00,4848,27,,,,15222.31,0
10637110,14:10:29,14:10:29,4853,28,,,,15538.05,0
10637110,14:11:02,14:11:02,3462,29,,,,15835.72,0
10637110,14:11:31,14:11:31,2380,30,,,,16108.91,0
10637110,14:12:41,14:12:41,2381,31,,,,16663.43,0
10637110,14:13:36,14:13:36,153,32,,,,17108.09,0
10637110,14:13:50,14:13:50,154,33,,,,17264.44,0
10637110,14:15:00,14:15:00,7092,34,,,,17922.46,
10637110,14:20:02,14:20:02,9507,35,,,,19640.24,0
10637110,14:21:00,14:21:00,9504,36,,,,20049.96,
10637110,14:25:00,14:25:00,10161,37,,,,21789.71,
10637110,14:33:00,14:33:00,2504,38,,,,26148.73,
10637110,14:38:00,14:38:00,10344,39,,,,27067.88,
10637110,14:39:57,14:39:57,5730,40,,,,27667.36,0
10637110,14:44:00,14:44:00,9944,41,,1,,28709.72,
10712070,09:40:00,09:40:00,6588,1,,,1,0,
10712070,09:41:00,09:41:00,9517,2,,,,301.54,
10712070,09:43:00,09:43:00,9513,3,,,,786.15,
10712070,09:45:36,09:45:36,6579,4,,,,2183.7,0
10712070,09:48:00,09:48:00,6608,5,,,,3900.37,
10712070,09:53:03,09:53:03,4848,6,,,,7266.17,0
10712070,09:53:33,09:53:33,4853,7,,,,7581.91,0
10712070,09:54:06,09:54:06,3462,8,,,,7878.55,0
10712070,09:54:33,09:54:33,2380,9,,,,8152.31,0
10712070,09:55:42,09:55:42,2381,10,,,,8706.03,0
10712070,09:56:35,09:56:35,153,11,,,,9151.44,0
10712070,09:56:49,09:56:49,154,12,,,,9307.79,0
10712070,09:58:00,09:58:00,7092,13,,,,9965.81,
10712070,10:03:02,10:03:02,9507,14,,,,11683.59,0
10712070,10:04:00,10:04:00,9504,15,,,,12093.31,
10712070,10:08:00,10:08:00,10161,16,,,,13833.06,
10712070,10:16:00,10:16:00,2504,17,,,,18192.08,
10712070,10:21:00,10:21:00,10344,18,,,,19111.23,
10712070,10:22:06,10:22:06,5730,19,,,,19710.71,0
10712070,10:25:00,10:25:00,9944,20,,1,,20774.53,
10752100,11:05:00,11:05:00,9771,1,,,1,0,
10752100,11:07:01,11:07:01,6049,2,,,,442.05,0
10752100,11:07:26,11:07:26,6050,3,,,,589.28,0
10752100,11:07:48,11:07:48,9648,4,,,,775.83,0
10752100,11:08:23,11:08:23,9775,5,,,,1094.37,0
10752100,11:08:44,11:08:44,9777,6,,,,1319.63,0
10752100,11:09:20,11:09:20,9778,7,,,,1589.14,0
10752100,11:11:04,11:11:04,9780,8,,,,2095.46,0
10752100,11:12:12,11:12:12,10595,9,,,,2748.05,0
10752100,11:14:00,11:14:00,9652,10,,,,3815.14,
10752100,11:14:56,11:14:56,8360,11,,,,4277.6,0
10752100,11:15:38,11:15:38,3340,12,,,,4645.1,0
10752100,11:16:12,11:16:12,3341,13,,,,4916.73,0
10752100,11:16:45,11:16:45,3342,14,,,,5210.58,0
10752100,11:17:05,11:17:05,6498,15,,,,5378.39,0
10752100,11:17:50,11:17:50,9651,16,,,,5814.18,0
10752100,11:19:30,11:19:30,6500,17,,,,6180.57,0
10752100,11:20:21,11:20:21,6499,18,,,,6583.13,0
10752100,11:20:58,11:20:58,8960,19,,,,6936.57,0
10752100,11:21:38,11:21:38,3285,20,,,,7187.58,0
10752100,11:22:09,11:22:09,3286,21,,,,7476.96,0
10752100,11:23:00,11:23:00,6588,22,,,,7953.45,
10752100,11:25:00,11:25:00,9517,23,,,,8251.14,
10752100,11:26:00,11:26:00,9513,24,,,,8727.46,
10752100,11:28:01,11:28:01,6579,25,,,,10127.7,0
10752100,11:31:00,11:31:00,6608,26,,,,11854.35,
10752100,11:37:00,11:37:00,4848,27,,,,15220.15,0
10752100,11:37:35,11:37:35,4853,28,,,,15535.89,0
10752100,11:38:14,11:38:14,3462,29,,,,15833.56,0
10752100,11:38:50,11:38:50,2380,30,,,,16106.75,0
10752100,11:40:13,11:40:13,2381,31,,,,16661.27,0
10752100,11:41:19,11:41:19,153,32,,,,17105.93,0
10752100,11:41:36,11:41:36,154,33,,,,17261.68,0
10752100,11:43:00,11:43:00,7092,34,,,,17919.7,
10752100,11:48:52,11:48:52,9507,35,,,,19637.48,0
10752100,11:50:00,11:50:00,9504,36,,,,20047.2,
10752100,11:53:00,11:53:00,5520,37,,,,21475.31,
10752100,11:59:01,11:59:01,9486,38,,,,25341.67,0
10752100,12:00:00,12:00:00,10344,39,,,,25998,
10752100,12:01:41,12:01:41,5730,40,,,,26617.88,0
10752100,12:04:00,12:04:00,9944,41,,1,,27663.68,
10989020,07:06:00,07:06:00,6588,1,,,1,0,
10989020,07:08:00,07:08:00,9517,2,,,,301.54,
10989020,07:09:00,07:09:00,9513,3,,,,786.15,
10989020,07:12:07,07:12:07,6579,4,,,,2183.7,0
10989020,07:15:00,07:15:00,6608,5,,,,3900.37,
10989020,07:21:33,07:21:33,4848,6,,,,7266.17,0
10989020,07:22:12,07:22:12,4853,7,,,,7581.91,0
10989020,07:22:55,07:22:55,3462,8,,,,7878.55,0
10989020,07:23:30,07:23:30,2380,9,,,,8152.31,0
10989020,07:24:59,07:24:59,2381,10,,,,8706.03,0
10989020,07:26:10,07:26:10,153,11,,,,9150.65,0
10989020,07:26:29,07:26:29,154,12,,,,9307,0
10989020,07:28:00,07:28:00,7092,13,,,,9965.02,
10989020,07:34:42,07:34:42,9507,14,,,,11682.8,0
10989020,07:36:00,07:36:00,9504,15,,,,12092.52,
10989020,07:39:00,07:39:00,5520,16,,,,13514.51,
10989020,07:44:58,07:44:58,9486,17,,,,17387.92,0
10989020,07:46:00,07:46:00,10344,18,,,,18044.25,
10989020,07:47:20,07:47:20,5730,19,,,,18648.92,0
10989020,07:50:00,07:50:00,9944,20,,1,,19691.8,
10989030,07:06:00,07:06:00,6588,1,,,1,0,
10989030,07:08:00,07:08:00,9517,2,,,,301.54,
10989030,07:09:00,07:09:00,9513,3,,,,786.15,
10989030,07:12:07,07:12:07,6579,4,,,,2183.7,0
10989030,07:15:00,07:15:00,6608,5,,,,3900.37,
10989030,07:21:33,07:21:33,4848,6,,,,7266.17,0
10989030,07:22:12,07:22:12,4853,7,,,,7581.91,0
10989030,07:22:55,07:22:55,3462,8,,,,7878.55,0
10989030,07:23:30,07:23:30,2380,9,,,,8152.31,0
10989030,07:24:59,07:24:59,2381,10,,,,8706.03,0
10989030,07:26:10,07:26:10,153,11,,,,9150.65,0
10989030,07:26:29,07:26:29,154,12,,,,9307,0
10989030,07:28:00,07:28:00,7092,13,,,,9965.02,
10989030,07:34:42,07:34:42,9507,14,,,,11682.8,0
10989030,07:36:00,07:36:00,9504,15,,,,12092.52,
10989030,07:39:00,07:39:00,5520,16,,,,13514.51,
10989030,07:44:58,07:44:58,9486,17,,,,17387.92,0
10989030,07:46:00,07:46:00,10344,18,,,,18044.25,
10989030,07:47:20,07:47:20,5730,19,,,,18648.92,0
10989030,07:50:00,07:50:00,9944,20,,1,,19691.8,
10989040,07:06:00,07:06:00,6588,1,,,1,0,
10989040,07:08:00,07:08:00,9517,2,,,,301.54,
10989040,07:09:00,07:09:00,9513,3,,,,786.15,
10989040,07:12:07,07:12:07,6579,4,,,,2183.7,0
10989040,07:15:00,07:15:00,6608,5,,,,3900.37,
10989040,07:21:33,07:21:33,4848,6,,,,7266.17,0
10989040,07:22:12,07:22:12,4853,7,,,,7581.91,0
10989040,07:22:55,07:22:55,3462,8,,,,7878.55,0
10989040,07:23:30,07:23:30,2380,9,,,,8152.31,0
10989040,07:24:59,07:24:59,2381,10,,,,8706.03,0
10989040,07:26:10,07:26:10,153,11,,,,9150.65,0
10989040,07:26:29,07:26:29,154,12,,,,9307,0
10989040,07:28:00,07:28:00,7092,13,,,,9965.02,
10989040,07:34:42,07:34:42,9507,14,,,,11682.8,0
10989040,07:36:00,07:36:00,9504,15,,,,12092.52,
10989040,07:39:00,07:39:00,5520,16,,,,13514.51,
10989040,07:44:58,07:44:58,9486,17,,,,17387.92,0
10989040,07:46:00,07:46:00,10344,18,,,,18044.25,
10989040,07:47:20,07:47:20,5730,19,,,,18648.92,0
10989040,07:50:00,07:50:00,9944,20,,1,,19691.8,
10989050,07:06:00,07:06:00,6588,1,,,1,0,
10989050,07:08:00,07:08:00,9517,2,,,,301.54,
10989050,07:09:00,07:09:00,9513,3,,,,786.15,
10989050,07:12:07,07:12:07,6579,4,,,,2183.7,0
10989050,07:15:00,07:15:00,6608,5,,,,3900.37,
10989050,07:21:33,07:21:33,4848,6,,,,7266.17,0
10989050,07:22:12,07:22:12,4853,7,,,,7581.91,0
10989050,07:22:55,07:22:55,3462,8,,,,7878.55,0
10989050,07:23:30,07:23:30,2380,9,,,,8152.31,0
10989050,07:24:59,07:24:59,2381,10,,,,8706.03,0
10989050,07:26:10,07:26:10,153,11,,,,9150.65,0
10989050,07:26:29,07:26:29,154,12,,,,9307,0
10989050,07:28:00,07:28:00,7092,13,,,,9965.02,
10989050,07:34:42,07:34:42,9507,14,,,,11682.8,0
10989050,07:36:00,07:36:00,9504,15,,,,12092.52,
10989050,07:39:00,07:39:00,5520,16,,,,13514.51,
10989050,07:44:58,07:44:58,9486,17,,,,17387.92,0
10989050,07:46:00,07:46:00,10344,18,,,,18044.25,
10989050,07:47:20,07:47:20,5730,19,,,,18648.92,0
10989050,07:50:00,07:50:00,9944,20,,1,,19691.8,
10989060,07:06:00,07:06:00,6588,1,,,1,0,
10989060,07:08:00,07:08:00,9517,2,,,,301.54,
10989060,07:09:00,07:09:00,9513,3,,,,786.15,
10989060,07:12:07,07:12:07,6579,4,,,,2183.7,0
10989060,07:15:00,07:15:00,6608,5,,,,3900.37,
10989060,07:21:33,07:21:33,4848,6,,,,7266.17,0
10989060,07:22:12,07:22:12,4853,7,,,,7581.91,0
10989060,07:22:55,07:22:55,3462,8,,,,7878.55,0
10989060,07:23:30,07:23:30,2380,9,,,,8152.31,0
10989060,07:24:59,07:24:59,2381,10,,,,8706.03,0
10989060,07:26:10,07:26:10,153,11,,,,9150.65,0
10989060,07:26:29,07:26:29,154,12,,,,9307,0
10989060,07:28:00,07:28:00,7092,13,,,,9965.02,
10989060,07:34:42,07:34:42,9507,14,,,,11682.8,0
10989060,07:36:00,07:36:00,9504,15,,,,12092.52,
10989060,07:39:00,07:39:00,5520,16,,,,13514.51,
10989060,07:44:58,07:44:58,9486,17,,,,17387.92,0
10989060,07:46:00,07:46:00,10344,18,,,,18044.25,
10989060,07:47:20,07:47:20,5730,19,,,,18648.92,0
10989060,07:50:00,07:50:00,9944,20,,1,,19691.8,
11111110,10:10:00,10:10:00,6588,1,,,1,0,
11111110,10:11:00,10:11:00,9517,2,,,,301.54,
11111110,10:13:00,10:13:00,9513,3,,,,786.15,
11111110,10:15:36,10:15:36,6579,4,,,,2183.7,0
11111110,10:18:00,10:18:00,6608,5,,,,3900.37,
11111110,10:23:03,10:23:03,4848,6,,,,7266.17,0
11111110,10:23:33,10:23:33,4853,7,,,,7581.91,0
11111110,10:24:06,10:24:06,3462,8,,,,7878.55,0
11111110,10:24:33,10:24:33,2380,9,,,,8152.31,0
11111110,10:25:42,10:25:42,2381,10,,,,8706.03,0
11111110,10:26:35,10:26:35,153,11,,,,9151.44,0
11111110,10:26:49,10:26:49,154,12,,,,9307.79,0
11111110,10:28:00,10:28:00,7092,13,,,,9965.81,
11111110,10:33:02,10:33:02,9507,14,,,,11683.59,0
11111110,10:34:00,10:34:00,9504,15,,,,12093.31,
11111110,10:38:00,10:38:00,10161,16,,,,13833.06,
11111110,10:46:00,10:46:00,2504,17,,,,18192.08,
11111110,10:51:00,10:51:00,10344,18,,,,19111.23,
11111110,10:52:23,10:52:23,5730,19,,,,19710.71,0
11111110,10:56:00,10:56:00,9944,20,,1,,20774.53,
11144100,06:50:00,06:50:00,6588,1,,,1,0,
11144100,06:52:00,06:52:00,9517,2,,,,301.54,
11144100,06:53:00,06:53:00,9513,3,,,,786.15,
11144100,06:56:07,06:56:07,6579,4,,,,2183.7,0
11144100,06:59:00,06:59:00,6608,5,,,,3900.37,
11144100,07:04:33,07:04:33,4848,6,,,,7266.17,0
11144100,07:05:06,07:05:06,4853,7,,,,7581.91,0
11144100,07:05:42,07:05:42,3462,8,,,,7878.55,0
11144100,07:06:12,07:06:12,2380,9,,,,8152.31,0
11144100,07:07:27,07:07:27,2381,10,,,,8706.03,0
11144100,07:08:27,07:08:27,153,11,,,,9150.65,0
11144100,07:08:43,07:08:43,154,12,,,,9307,0
11144100,07:10:00,07:10:00,7092,13,,,,9965.02,
11144100,07:15:52,07:15:52,9507,14,,,,11682.8,0
11144100,07:17:00,07:17:00,9504,15,,,,12092.52,
11144100,07:19:00,07:19:00,5520,16,,,,13514.51,
11144100,07:24:58,07:24:58,9486,17,,,,17387.92,0
11144100,07:26:00,07:26:00,10344,18,,,,18044.25,
11144100,07:27:40,07:27:40,5730,19,,,,18648.92,0
11144100,07:31:00,07:31:00,9944,20,,1,,19691.8,
11236110,17:36:00,17:36:00,9771,1,,,1,0,
11236110,17:38:01,17:38:01,6049,2,,,,442.05,0
11236110,17:38:26,17:38:26,6050,3,,,,589.28,0
11236110,17:38:48,17:38:48,9648,4,,,,775.83,0
11236110,17:39:23,17:39:23,9775,5,,,,1094.37,0
11236110,17:39:44,17:39:44,9777,6,,,,1319.63,0
11236110,17:40:20,17:40:20,9778,7,,,,1589.14,0
11236110,17:42:04,17:42:04,9780,8,,,,2095.46,0
11236110,17:43:12,17:43:12,10595,9,,,,2748.05,0
11236110,17:45:00,17:45:00,9652,10,,,,3815.14,
11236110,17:45:50,17:45:50,8360,11,,,,4277.6,0
11236110,17:46:27,17:46:27,3340,12,,,,4645.1,0
11236110,17:46:57,17:46:57,3341,13,,,,4916.73,0
11236110,17:47:27,17:47:27,3342,14,,,,5210.58,0
11236110,17:47:45,17:47:45,6498,15,,,,5378.39,0
11236110,17:48:25,17:48:25,9651,16,,,,5814.18,0
11236110,17:49:54,17:49:54,6500,17,,,,6180.57,0
11236110,17:50:40,17:50:40,6499,18,,,,6583.13,0
11236110,17:51:12,17:51:12,8960,19,,,,6936.57,0
11236110,17:51:48,17:51:48,3285,20,,,,7187.58,0
11236110,17:52:14,17:52:14,3286,21,,,,7479.12,0
11236110,17:53:00,17:53:00,6588,22,,,,7955.61,
11236110,17:54:00,17:54:00,9517,23,,,,8253.3,
11236110,17:56:00,17:56:00,9513,24,,,,8729.62,
11236110,17:58:01,17:58:01,6579,25,,,,10129.86,0
11236110,18:01:00,18:01:00,6608,26,,,,11856.51,
11236110,18:06:00,18:06:00,4848,27,,,,15222.31,0
11236110,18:06:29,18:06:29,4853,28,,,,15538.05,0
11236110,18:07:02,18:07:02,3462,29,,,,15835.72,0
11236110,18:07:31,18:07:31,2380,30,,,,16108.91,0
11236110,18:08:41,18:08:41,2381,31,,,,16663.43,0
11236110,18:09:36,18:09:36,153,32,,,,17108.09,0
11236110,18:09:50,18:09:50,154,33,,,,17264.44,0
11236110,18:11:00,18:11:00,7092,34,,,,17922.46,
11236110,18:16:02,18:16:02,9507,35,,,,19640.24,0
11236110,18:17:00,18:17:00,9504,36,,,,20049.96,
11236110,18:21:00,18:21:00,10161,37,,,,21789.71,
11236110,18:29:00,18:29:00,2504,38,,,,26148.73,
11236110,18:34:00,18:34:00,10344,39,,,,27067.88,
11236110,18:35:57,18:35:57,5730,40,,,,27667.36,0
11236110,18:40:00,18:40:00,9944,41,,1,,28709.72,
11264100,21:48:00,21:48:00,6588,1,,,1,0,
11264100,21:50:00,21:50:00,9517,2,,,,301.54,
11264100,21:51:00,21:51:00,9513,3,,,,786.15,
11264100,21:53:36,21:53:36,6579,4,,,,2183.7,0
11264100,21:56:00,21:56:00,6608,5,,,,3900.37,
11264100,22:02:03,22:02:03,4848,6,,,,7266.17,0
11264100,22:02:39,22:02:39,4853,7,,,,7581.91,0
11264100,22:03:18,22:03:18,3462,8,,,,7878.55,0
11264100,22:03:51,22:03:51,2380,9,,,,8152.31,0
11264100,22:05:13,22:05:13,2381,10,,,,8706.03,0
11264100,22:06:18,22:06:18,153,11,,,,9150.65,0
11264100,22:06:36,22:06:36,154,12,,,,9307,0
11264100,22:08:00,22:08:00,7092,13,,,,9965.02,
11264100,22:12:11,22:12:11,9507,14,,,,11682.8,0
11264100,22:13:00,22:13:00,9504,15,,,,12092.52,
11264100,22:16:00,22:16:00,5520,16,,,,13514.51,
11264100,22:21:07,22:21:07,9486,17,,,,17387.92,0
11264100,22:22:00,22:22:00,10344,18,,,,18044.25,
11264100,22:23:20,22:23:20,5730,19,,,,18648.92,0
11264100,22:26:00,22:26:00,9944,20,,1,,19691.8,
11289020,18:38:00,18:38:00,6588,1,,,1,0,
11289020,18:40:00,18:40:00,9517,2,,,,301.54,
11289020,18:41:00,18:41:00,9513,3,,,,786.15,
11289020,18:43:36,18:43:36,6579,4,,,,2183.7,0
11289020,18:46:00,18:46:00,6608,5,,,,3900.37,
11289020,18:52:33,18:52:33,4848,6,,,,7266.17,0
11289020,18:53:12,18:53:12,4853,7,,,,7581.91,0
11289020,18:53:55,18:53:55,3462,8,,,,7878.55,0
11289020,18:54:30,18:54:30,2380,9,,,,8152.31,0
11289020,18:55:59,18:55:59,2381,10,,,,8706.03,0
11289020,18:57:10,18:57:10,153,11,,,,9150.65,0
11289020,18:57:29,18:57:29,154,12,,,,9307,0
11289020,18:59:00,18:59:00,7092,13,,,,9965.02,
11289020,19:04:52,19:04:52,9507,14,,,,11682.8,0
11289020,19:06:00,19:06:00,9504,15,,,,12092.52,
11289020,19:08:00,19:08:00,5520,16,,,,13514.51,
11289020,19:13:58,19:13:58,9486,17,,,,17387.92,0
11289020,19:15:00,19:15:00,10344,18,,,,18044.25,
11289020,19:16:20,19:16:20,5730,19,,,,18648.92,0
11289020,19:19:00,19:19:00,9944,20,,1,,19691.8,
11289030,18:38:00,18:38:00,6588,1,,,1,0,
11289030,18:40:00,18:40:00,9517,2,,,,301.54,
11289030,18:41:00,18:41:00,9513,3,,,,786.15,
11289030,18:43:36,18:43:36,6579,4,,,,2183.7,0
11289030,18:46:00,18:46:00,6608,5,,,,3900.37,
11289030,18:52:33,18:52:33,4848,6,,,,7266.17,0
11289030,18:53:12,18:53:12,4853,7,,,,7581.91,0
11289030,18:53:55,18:53:55,3462,8,,,,7878.55,0
11289030,18:54:30,18:54:30,2380,9,,,,8152.31,0
11289030,18:55:59,18:55:59,2381,10,,,,8706.03,0
11289030,18:57:10,18:57:10,153,11,,,,9150.65,0
11289030,18:57:29,18:57:29,154,12,,,,9307,0
11289030,18:59:00,18:59:00,7092,13,,,,9965.02,
11289030,19:04:52,19:04:52,9507,14,,,,11682.8,0
11289030,19:06:00,19:06:00,9504,15,,,,12092.52,
11289030,19:08:00,19:08:00,5520,16,,,,13514.51,
11289030,19:13:58,19:13:58,9486,17,,,,17387.92,0
11289030,19:15:00,19:15:00,10344,18,,,,18044.25,
11289030,19:16:20,19:16:20,5730,19,,,,18648.92,0
11289030,19:19:00,19:19:00,9944,20,,1,,19691.8,
11289040,18:38:00,18:38:00,6588,1,,,1,0,
11289040,18:40:00,18:40:00,9517,2,,,,301.54,
11289040,18:41:00,18:41:00,9513,3,,,,786.15,
11289040,18:43:36,18:43:36,6579,4,,,,2183.7,0
11289040,18:46:00,18:46:00,6608,5,,,,3900.37,
11289040,18:52:33,18:52:33,4848,6,,,,7266.17,0
11289040,18:53:12,18:53:12,4853,7,,,,7581.91,0
11289040,18:53:55,18:53:55,3462,8,,,,7878.55,0
11289040,18:54:30,18:54:30,2380,9,,,,8152.31,0
11289040,18:55:59,18:55:59,2381,10,,,,8706.03,0
11289040,18:57:10,18:57:10,153,11,,,,9150.65,0
11289040,18:57:29,18:57:29,154,12,,,,9307,0
11289040,18:59:00,18:59:00,7092,13,,,,9965.02,
11289040,19:04:52,19:04:52,9507,14,,,,11682.8,0
11289040,19:06:00,19:06:00,9504,15,,,,12092.52,
11289040,19:08:00,19:08:00,5520,16,,,,13514.51,
11289040,19:13:58,19:13:58,9486,17,,,,17387.92,0
11289040,19:15:00,19:15:00,10344,18,,,,18044.25,
11289040,19:16:20,19:16:20,5730,19,,,,18648.92,0
11289040,19:19:00,19:19:00,9944,20,,1,,19691.8,
11289050,18:38:00,18:38:00,6588,1,,,1,0,
11289050,18:40:00,18:40:00,9517,2,,,,301.54,
11289050,18:41:00,18:41:00,9513,3,,,,786.15,
11289050,18:43:36,18:43:36,6579,4,,,,2183.7,0
11289050,18:46:00,18:46:00,6608,5,,,,3900.37,
11289050,18:52:33,18:52:33,4848,6,,,,7266.17,0
11289050,18:53:12,18:53:12,4853,7,,,,7581.91,0
11289050,18:53:55,18:53:55,3462,8,,,,7878.55,0
11289050,18:54:30,18:54:30,2380,9,,,,8152.31,0
11289050,18:55:59,18:55:59,2381,10,,,,8706.03,0
11289050,18:57:10,18:57:10,153,11,,,,9150.65,0
11289050,18:57:29,18:57:29,154,12,,,,9307,0
11289050,18:59:00,18:59:00,7092,13,,,,9965.02,
11289050,19:04:52,19:04:52,9507,14,,,,11682.8,0
11289050,19:06:00,19:06:00,9504,15,,,,12092.52,
11289050,19:08:00,19:08:00,5520,16,,,,13514.51,
11289050,19:13:58,19:13:58,9486,17,,,,17387.92,0
11289050,19:15:00,19:15:00,10344,18,,,,18044.25,
11289050,19:16:20,19:16:20,5730,19,,,,18648.92,0
11289050,19:19:00,19:19:00,9944,20,,1,,19691.8,
11289060,18:38:00,18:38:00,6588,1,,,1,0,
11289060,18:40:00,18:40:00,9517,2,,,,301.54,
11289060,18:41:00,18:41:00,9513,3,,,,786.15,
11289060,18:43:36,18:43:36,6579,4,,,,2183.7,0
11289060,18:46:00,18:46:00,6608,5,,,,3900.37,
11289060,18:52:33,18:52:33,4848,6,,,,7266.17,0
11289060,18:53:12,18:53:12,4853,7,,,,7581.91,0
11289060,18:53:55,18:53:55,3462,8,,,,7878.55,0
11289060,18:54:30,18:54:30,2380,9,,,,8152.31,0
11289060,18:55:59,18:55:59,2381,10,,,,8706.03,0
11289060,18:57:10,18:57:10,153,11,,,,9150.65,0
11289060,18:57:29,18:57:29,154,12,,,,9307,0
11289060,18:59:00,18:59:00,7092,13,,,,9965.02,
11289060,19:04:52,19:04:52,9507,14,,,,11682.8,0
11289060,19:06:00,19:06:00,9504,15,,,,12092.52,
11289060,19:08:00,19:08:00,5520,16,,,,13514.51,
11289060,19:13:58,19:13:58,9486,17,,,,17387.92,0
11289060,19:15:00,19:15:00,10344,18,,,,18044.25,
11289060,19:16:20,19:16:20,5730,19,,,,18648.92,0
11289060,19:19:00,19:19:00,9944,20,,1,,19691.8,
11636100,19:45:00,19:45:00,6588,1,,,1,0,
11636100,19:47:00,19:47:00,9517,2,,,,301.54,
11636100,19:48:00,19:48:00,9513,3,,,,786.15,
11636100,19:50:36,19:50:36,6579,4,,,,2183.7,0
11636100,19:53:00,19:53:00,6608,5,,,,3900.37,
11636100,19:59:33,19:59:33,4848,6,,,,7266.17,0
11636100,20:00:12,20:00:12,4853,7,,,,7581.91,0
11636100,20:00:55,20:00:55,3462,8,,,,7878.55,0
11636100,20:01:30,20:01:30,2380,9,,,,8152.31,0
11636100,20:02:59,20:02:59,2381,10,,,,8706.03,0
11636100,20:04:10,20:04:10,153,11,,,,9150.65,0
11636100,20:04:29,20:04:29,154,12,,,,9307,0
11636100,20:06:00,20:06:00,7092,13,,,,9965.02,
11636100,20:11:02,20:11:02,9507,14,,,,11682.8,0
11636100,20:12:00,20:12:00,9504,15,,,,12092.52,
11636100,20:14:00,20:14:00,5520,16,,,,13514.51,
11636100,20:19:07,20:19:07,9486,17,,,,17387.92,0
11636100,20:20:00,20:20:00,10344,18,,,,18044.25,
11636100,20:21:40,20:21:40,5730,19,,,,18648.92,0
11636100,20:25:00,20:25:00,9944,20,,1,,19691.8,
11756100,05:39:00,05:39:00,6588,1,,,1,0,
11756100,05:41:00,05:41:00,9517,2,,,,301.54,
11756100,05:42:00,05:42:00,9513,3,,,,786.15,
11756100,05:44:36,05:44:36,6579,4,,,,2183.7,0
11756100,05:47:00,05:47:00,6608,5,,,,3900.37,
11756100,05:52:02,05:52:02,4848,6,,,,7266.17,0
11756100,05:52:32,05:52:32,4853,7,,,,7581.91,0
11756100,05:53:05,05:53:05,3462,8,,,,7878.55,0
11756100,05:53:32,05:53:32,2380,9,,,,8152.31,0
11756100,05:54:41,05:54:41,2381,10,,,,8706.03,0
11756100,05:55:35,05:55:35,153,11,,,,9150.65,0
11756100,05:55:50,05:55:50,154,12,,,,9307,0
11756100,05:57:00,05:57:00,7092,13,,,,9965.02,
11756100,06:02:52,06:02:52,9507,14,,,,11682.8,0
11756100,06:04:00,06:04:00,9504,15,,,,12092.52,
11756100,06:07:00,06:07:00,5520,16,,,,13514.51,
11756100,06:12:58,06:12:58,9486,17,,,,17387.92,0
11756100,06:14:00,06:14:00,10344,18,,,,18044.25,
11756100,06:15:40,06:15:40,5730,19,,,,18648.92,0
11756100,06:19:00,06:19:00,9944,20,,1,,19691.8,
11789100,04:56:00,04:56:00,6588,1,,,1,0,
11789100,04:58:00,04:58:00,9517,2,,,,301.54,
11789100,04:59:00,04:59:00,9513,3,,,,786.15,
11789100,05:01:36,05:01:36,6579,4,,,,2183.7,0
11789100,05:04:00,05:04:00,6608,5,,,,3900.37,
11789100,05:09:03,05:09:03,4848,6,,,,7266.17,0
11789100,05:09:33,05:09:33,4853,7,,,,7581.91,0
11789100,05:10:06,05:10:06,3462,8,,,,7878.55,0
11789100,05:10:33,05:10:33,2380,9,,,,8152.31,0
11789100,05:11:42,05:11:42,2381,10,,,,8706.03,0
11789100,05:12:35,05:12:35,153,11,,,,9151.44,0
11789100,05:12:49,05:12:49,154,12,,,,9307.79,0
11789100,05:14:00,05:14:00,7092,13,,,,9965.81,
11789100,05:18:11,05:18:11,9507,14,,,,11683.59,0
11789100,05:19:00,05:19:00,9504,15,,,,12093.31,
11789100,05:22:00,05:22:00,10161,16,,,,13833.06,
11789100,05:31:00,05:31:00,2504,17,,,,18192.08,
11789100,05:32:00,05:32:00,10344,18,,,,19111.23,
11789100,05:33:23,05:33:23,5730,19,,,,19710.71,0
11789100,05:37:00,05:37:00,9944,20,,1,,20774.53,
11860010,14:02:00,14:02:00,6588,1,,,1,0,
11860010,14:03:00,14:03:00,9517,2,,,,301.54,
11860010,14:05:00,14:05:00,9513,3,,,,786.15,
11860010,14:07:36,14:07:36,6579,4,,,,2183.7,0
11860010,14:10:00,14:10:00,6608,5,,,,3900.37,
11860010,14:15:03,14:15:03,4848,6,,,,7266.17,0
11860010,14:15:33,14:15:33,4853,7,,,,7581.91,0
11860010,14:16:06,14:16:06,3462,8,,,,7878.55,0
11860010,14:16:33,14:16:33,2380,9,,,,8152.31,0
11860010,14:17:42,14:17:42,2381,10,,,,8706.03,0
11860010,14:18:35,14:18:35,153,11,,,,9151.44,0
11860010,14:18:49,14:18:49,154,12,,,,9307.79,0
11860010,14:20:00,14:20:00,7092,13,,,,9965.81,
11860010,14:25:02,14:25:02,9507,14,,,,11683.59,0
11860010,14:26:00,14:26:00,9504,15,,,,12093.31,
11860010,14:30:00,14:30:00,10161,16,,,,13833.06,
11860010,14:38:00,14:38:00,2504,17,,,,18192.08,
11860010,14:43:00,14:43:00,10344,18,,,,19111.23,
11860010,14:44:40,14:44:40,5730,19,,,,19710.71,0
11860010,14:49:00,14:49:00,9944,20,,1,,20774.53,
11860080,14:02:00,14:02:00,6588,1,,,1,0,
11860080,14:03:00,14:03:00,9517,2,,,,301.54,
11860080,14:05:00,14:05:00,9513,3,,,,786.15,
11860080,14:07:36,14:07:36,6579,4,,,,2183.7,0
11860080,14:10:00,14:10:00,6608,5,,,,3900.37,
11860080,14:15:03,14:15:03,4848,6,,,,7266.17,0
11860080,14:15:33,14:15:33,4853,7,,,,7581.91,0
11860080,14:16:06,14:16:06,3462,8,,,,7878.55,0
11860080,14:16:33,14:16:33,2380,9,,,,8152.31,0
11860080,14:17:42,14:17:42,2381,10,,,,8706.03,0
11860080,14:18:35,14:18:35,153,11,,,,9151.44,0
11860080,14:18:49,14:18:49,154,12,,,,9307.79,0
11860080,14:20:00,14:20:00,7092,13,,,,9965.81,
11860080,14:25:02,14:25:02,9507,14,,,,11683.59,0
11860080,14:26:00,14:26:00,9504,15,,,,12093.31,
11860080,14:30:00,14:30:00,10161,16,,,,13833.06,
11860080,14:38:00,14:38:00,2504,17,,,,18192.08,
11860080,14:43:00,14:43:00,10344,18,,,,19111.23,
11860080,14:44:40,14:44:40,5730,19,,,,19710.71,0
11860080,14:49:00,14:49:00,9944,20,,1,,20774.53,
11860090,14:02:00,14:02:00,6588,1,,,1,0,
11860090,14:03:00,14:03:00,9517,2,,,,301.54,
11860090,14:05:00,14:05:00,9513,3,,,,786.15,
11860090,14:07:36,14:07:36,6579,4,,,,2183.7,0
11860090,14:10:00,14:10:00,6608,5,,,,3900.37,
11860090,14:15:03,14:15:03,4848,6,,,,7266.17,0
11860090,14:15:33,14:15:33,4853,7,,,,7581.91,0
11860090,14:16:06,14:16:06,3462,8,,,,7878.55,0
11860090,14:16:33,14:16:33,2380,9,,,,8152.31,0
11860090,14:17:42,14:17:42,2381,10,,,,8706.03,0
11860090,14:18:35,14:18:35,153,11,,,,9151.44,0
11860090,14:18:49,14:18:49,154,12,,,,9307.79,0
11860090,14:20:00,14:20:00,7092,13,,,,9965.81,
11860090,14:25:02,14:25:02,9507,14,,,,11683.59,0
11860090,14:26:00,14:26:00,9504,15,,,,12093.31,
11860090,14:30:00,14:30:00,10161,16,,,,13833.06,
11860090,14:38:00,14:38:00,2504,17,,,,18192.08,
11860090,14:43:00,14:43:00,10344,18,,,,19111.23,
11860090,14:44:40,14:44:40,5730,19,,,,19710.71,0
11860090,14:49:00,14:49:00,9944,20,,1,,20774.53,
11884020,05:42:00,05:42:00,9771,1,,,1,0,
11884020,05:44:01,05:44:01,6049,2,,,,442.05,0
11884020,05:44:26,05:44:26,6050,3,,,,589.28,0
11884020,05:44:48,05:44:48,9648,4,,,,775.83,0
11884020,05:45:23,05:45:23,9775,5,,,,1094.37,0
11884020,05:45:44,05:45:44,9777,6,,,,1319.63,0
11884020,05:46:20,05:46:20,9778,7,,,,1589.14,0
11884020,05:48:04,05:48:04,9780,8,,,,2095.46,0
11884020,05:49:12,05:49:12,10595,9,,,,2748.05,0
11884020,05:51:00,05:51:00,9652,10,,,,3815.14,
11884020,05:51:56,05:51:56,8360,11,,,,4277.6,0
11884020,05:52:38,05:52:38,3340,12,,,,4645.1,0
11884020,05:53:12,05:53:12,3341,13,,,,4916.73,0
11884020,05:53:45,05:53:45,3342,14,,,,5210.58,0
11884020,05:54:05,05:54:05,6498,15,,,,5378.39,0
11884020,05:54:50,05:54:50,9651,16,,,,5814.18,0
11884020,05:56:30,05:56:30,6500,17,,,,6180.57,0
11884020,05:57:21,05:57:21,6499,18,,,,6583.13,0
11884020,05:57:58,05:57:58,8960,19,,,,6936.57,0
11884020,05:58:38,05:58:38,3285,20,,,,7187.58,0
11884020,05:59:09,05:59:09,3286,21,,,,7476.96,0
11884020,06:00:00,06:00:00,6588,22,,,,7953.45,
11884020,06:02:00,06:02:00,9517,23,,,,8251.14,
11884020,06:03:00,06:03:00,9513,24,,,,8727.46,
11884020,06:05:01,06:05:01,6579,25,,,,10127.7,0
11884020,06:08:00,06:08:00,6608,26,,,,11854.35,
11884020,06:13:00,06:13:00,4848,27,,,,15220.15,0
11884020,06:13:29,06:13:29,4853,28,,,,15535.89,0
11884020,06:14:02,06:14:02,3462,29,,,,15833.56,0
11884020,06:14:31,06:14:31,2380,30,,,,16106.75,0
11884020,06:15:41,06:15:41,2381,31,,,,16661.27,0
11884020,06:16:36,06:16:36,153,32,,,,17105.93,0
11884020,06:16:50,06:16:50,154,33,,,,17261.68,0
11884020,06:18:00,06:18:00,7092,34,,,,17919.7,
11884020,06:23:52,06:23:52,9507,35,,,,19637.48,0
11884020,06:25:00,06:25:00,9504,36,,,,20047.2,
11884020,06:28:00,06:28:00,5520,37,,,,21475.31,
11884020,06:34:01,06:34:01,9486,38,,,,25341.67,0
11884020,06:35:00,06:35:00,10344,39,,,,25998,
11884020,06:37:07,06:37:07,5730,40,,,,26617.88,0
11884020,06:40:00,06:40:00,9944,41,,1,,27663.68,
11884030,05:42:00,05:42:00,9771,1,,,1,0,
11884030,05:44:01,05:44:01,6049,2,,,,442.05,0
11884030,05:44:26,05:44:26,6050,3,,,,589.28,0
11884030,05:44:48,05:44:48,9648,4,,,,775.83,0
11884030,05:45:23,05:45:23,9775,5,,,,1094.37,0
11884030,05:45:44,05:45:44,9777,6,,,,1319.63,0
11884030,05:46:20,05:46:20,9778,7,,,,1589.14,0
11884030,05:48:04,05:48:04,9780,8,,,,2095.46,0
11884030,05:49:12,05:49:12,10595,9,,,,2748.05,0
11884030,05:51:00,05:51:00,9652,10,,,,3815.14,
11884030,05:51:56,05:51:56,8360,11,,,,4277.6,0
11884030,05:52:38,05:52:38,3340,12,,,,4645.1,0
11884030,05:53:12,05:53:12,3341,13,,,,4916.73,0
11884030,05:53:45,05:53:45,3342,14,,,,5210.58,0
11884030,05:54:05,05:54:05,6498,15,,,,5378.39,0
11884030,05:54:50,05:54:50,9651,16,,,,5814.18,0
11884030,05:56:30,05:56:30,6500,17,,,,6180.57,0
11884030,05:57:21,05:57:21,6499,18,,,,6583.13,0
11884030,05:57:58,05:57:58,8960,19,,,,6936.57,0
11884030,05:58:38,05:58:38,3285,20,,,,7187.58,0
11884030,05:59:09,05:59:09,3286,21,,,,7476.96,0
11884030,06:00:00,06:00:00,6588,22,,,,7953.45,
11884030,06:02:00,06:02:00,9517,23,,,,8251.14,
11884030,06:03:00,06:03:00,9513,24,,,,8727.46,
11884030,06:05:01,06:05:01,6579,25,,,,10127.7,0
11884030,06:08:00,06:08:00,6608,26,,,,11854.35,
11884030,06:13:00,06:13:00,4848,27,,,,15220.15,0
11884030,06:13:29,06:13:29,4853,28,,,,15535.89,0
11884030,06:14:02,06:14:02,3462,29,,,,15833.56,0
11884030,06:14:31,06:14:31,2380,30,,,,16106.75,0
11884030,06:15:41,06:15:41,2381,31,,,,16661.27,0
11884030,06:16:36,06:16:36,153,32,,,,17105.93,0
11884030,06:16:50,06:16:50,154,33,,,,17261.68,0
11884030,06:18:00,06:18:00,7092,34,,,,17919.7,
11884030,06:23:52,06:23:52,9507,35,,,,19637.48,0
11884030,06:25:00,06:25:00,9504,36,,,,20047.2,
11884030,06:28:00,06:28:00,5520,37,,,,21475.31,
11884030,06:34:01,06:34:01,9486,38,,,,25341.67,0
11884030,06:35:00,06:35:00,10344,39,,,,25998,
11884030,06:37:07,06:37:07,5730,40,,,,26617.88,0
11884030,06:40:00,06:40:00,9944,41,,1,,27663.68,
11884040,05:42:00,05:42:00,9771,1,,,1,0,
11884040,05:44:01,05:44:01,6049,2,,,,442.05,0
11884040,05:44:26,05:44:26,6050,3,,,,589.28,0
11884040,05:44:48,05:44:48,9648,4,,,,775.83,0
11884040,05:45:23,05:45:23,9775,5,,,,1094.37,0
11884040,05:45:44,05:45:44,9777,6,,,,1319.63,0
11884040,05:46:20,05:46:20,9778,7,,,,1589.14,0
11884040,05:48:04,05:48:04,9780,8,,,,2095.46,0
11884040,05:49:12,05:49:12,10595,9,,,,2748.05,0
11884040,05:51:00,05:51:00,9652,10,,,,3815.14,
11884040,05:51:56,05:51:56,8360,11,,,,4277.6,0
11884040,05:52:38,05:52:38,3340,12,,,,4645.1,0
11884040,05:53:12,05:53:12,3341,13,,,,4916.73,0
11884040,05:53:45,05:53:45,3342,14,,,,5210.58,0
11884040,05:54:05,05:54:05,6498,15,,,,5378.39,0
11884040,05:54:50,05:54:50,9651,16,,,,5814.18,0
11884040,05:56:30,05:56:30,6500,17,,,,6180.57,0
11884040,05:57:21,05:57:21,6499,18,,,,6583.13,0
11884040,05:57:58,05:57:58,8960,19,,,,6936.57,0
11884040,05:58:38,05:58:38,3285,20,,,,7187.58,0
11884040,05:59:09,05:59:09,3286,21,,,,7476.96,0
11884040,06:00:00,06:00:00,6588,22,,,,7953.45,
11884040,06:02:00,06:02:00,9517,23,,,,8251.14,
11884040,06:03:00,06:03:00,9513,24,,,,8727.46,
11884040,06:05:01,06:05:01,6579,25,,,,10127.7,0
11884040,06:08:00,06:08:00,6608,26,,,,11854.35,
11884040,06:13:00,06:13:00,4848,27,,,,15220.15,0
11884040,06:13:29,06:13:29,4853,28,,,,15535.89,0
11884040,06:14:02,06:14:02,3462,29,,,,15833.56,0
11884040,06:14:31,06:14:31,2380,30,,,,16106.75,0
11884040,06:15:41,06:15:41,2381,31,,,,16661.27,0
11884040,06:16:36,06:16:36,153,32,,,,17105.93,0
11884040,06:16:50,06:16:50,154,33,,,,17261.68,0
11884040,06:18:00,06:18:00,7092,34,,,,17919.7,
11884040,06:23:52,06:23:52,9507,35,,,,19637.48,0
11884040,06:25:00,06:25:00,9504,36,,,,20047.2,
11884040,06:28:00,06:28:00,5520,37,,,,21475.31,
11884040,06:34:01,06:34:01,9486,38,,,,25341.67,0
11884040,06:35:00,06:35:00,10344,39,,,,25998,
11884040,06:37:07,06:37:07,5730,40,,,,26617.88,0
11884040,06:40:00,06:40:00,9944,41,,1,,27663.68,
11884050,05:42:00,05:42:00,9771,1,,,1,0,
11884050,05:44:01,05:44:01,6049,2,,,,442.05,0
11884050,05:44:26,05:44:26,6050,3,,,,589.28,0
11884050,05:44:48,05:44:48,9648,4,,,,775.83,0
11884050,05:45:23,05:45:23,9775,5,,,,1094.37,0
11884050,05:45:44,05:45:44,9777,6,,,,1319.63,0
11884050,05:46:20,05:46:20,9778,7,,,,1589.14,0
11884050,05:48:04,05:48:04,9780,8,,,,2095.46,0
11884050,05:49:12,05:49:12,10595,9,,,,2748.05,0
11884050,05:51:00,05:51:00,9652,10,,,,3815.14,
11884050,05:51:56,05:51:56,8360,11,,,,4277.6,0
11884050,05:52:38,05:52:38,3340,12,,,,4645.1,0
11884050,05:53:12,05:53:12,3341,13,,,,4916.73,0
11884050,05:53:45,05:53:45,3342,14,,,,5210.58,0
11884050,05:54:05,05:54:05,6498,15,,,,5378.39,0
11884050,05:54:50,05:54:50,9651,16,,,,5814.18,0
11884050,05:56:30,05:56:30,6500,17,,,,6180.57,0
11884050,05:57:21,05:57:21,6499,18,,,,6583.13,0
11884050,05:57:58,05:57:58,8960,19,,,,6936.57,0
11884050,05:58:38,05:58:38,3285,20,,,,7187.58,0
11884050,05:59:09,05:59:09,3286,21,,,,7476.96,0
11884050,06:00:00,06:00:00,6588,22,,,,7953.45,
11884050,06:02:00,06:02:00,9517,23,,,,8251.14,
11884050,06:03:00,06:03:00,9513,24,,,,8727.46,
11884050,06:05:01,06:05:01,6579,25,,,,10127.7,0
11884050,06:08:00,06:08:00,6608,26,,,,11854.35,
11884050,06:13:00,06:13:00,4848,27,,,,15220.15,0
11884050,06:13:29,06:13:29,4853,28,,,,15535.89,0
11884050,06:14:02,06:14:02,3462,29,,,,15833.56,0
11884050,06:14:31,06:14:31,2380,30,,,,16106.75,0
11884050,06:15:41,06:15:41,2381,31,,,,16661.27,0
11884050,06:16:36,06:16:36,153,32,,,,17105.93,0
11884050,06:16:50,06:16:50,154,33,,,,17261.68,0
11884050,06:18:00,06:18:00,7092,34,,,,17919.7,
11884050,06:23:52,06:23:52,9507,35,,,,19637.48,0
11884050,06:25:00,06:25:00,9504,36,,,,20047.2,
11884050,06:28:00,06:28:00,5520,37,,,,21475.31,
11884050,06:34:01,06:34:01,9486,38,,,,25341.67,0
11884050,06:35:00,06:35:00,10344,39,,,,25998,
11884050,06:37:07,06:37:07,5730,40,,,,26617.88,0
11884050,06:40:00,06:40:00,9944,41,,1,,27663.68,
11884060,05:42:00,05:42:00,9771,1,,,1,0,
11884060,05:44:01,05:44:01,6049,2,,,,442.05,0
11884060,05:44:26,05:44:26,6050,3,,,,589.28,0
11884060,05:44:48,05:44:48,9648,4,,,,775.83,0
11884060,05:45:23,05:45:23,9775,5,,,,1094.37,0
11884060,05:45:44,05:45:44,9777,6,,,,1319.63,0
11884060,05:46:20,05:46:20,9778,7,,,,1589.14,0
11884060,05:48:04,05:48:04,9780,8,,,,2095.46,0
11884060,05:49:12,05:49:12,10595,9,,,,2748.05,0
11884060,05:51:00,05:51:00,9652,10,,,,3815.14,
11884060,05:51:56,05:51:56,8360,11,,,,4277.6,0
11884060,05:52:38,05:52:38,3340,12,,,,4645.1,0
11884060,05:53:12,05:53:12,3341,13,,,,4916.73,0
11884060,05:53:45,05:53:45,3342,14,,,,5210.58,0
11884060,05:54:05,05:54:05,6498,15,,,,5378.39,0
11884060,05:54:50,05:54:50,9651,16,,,,5814.18,0
11884060,05:56:30,05:56:30,6500,17,,,,6180.57,0
11884060,05:57:21,05:57:21,6499,18,,,,6583.13,0
11884060,05:57:58,05:57:58,8960,19,,,,6936.57,0
11884060,05:58:38,05:58:38,3285,20,,,,7187.58,0
11884060,05:59:09,05:59:09,3286,21,,,,7476.96,0
11884060,06:00:00,06:00:00,6588,22,,,,7953.45,
11884060,06:02:00,06:02:00,9517,23,,,,8251.14,
11884060,06:03:00,06:03:00,9513,24,,,,8727.46,
11884060,06:05:01,06:05:01,6579,25,,,,10127.7,0
11884060,06:08:00,06:08:00,6608,26,,,,11854.35,
11884060,06:13:00,06:13:00,4848,27,,,,15220.15,0
11884060,06:13:29,06:13:29,4853,28,,,,15535.89,0
11884060,06:14:02,06:14:02,3462,29,,,,15833.56,0
11884060,06:14:31,06:14:31,2380,30,,,,16106.75,0
11884060,06:15:41,06:15:41,2381,31,,,,16661.27,0
11884060,06:16:36,06:16:36,153,32,,,,17105.93,0
11884060,06:16:50,06:16:50,154,33,,,,17261.68,0
11884060,06:18:00,06:18:00,7092,34,,,,17919.7,
11884060,06:23:52,06:23:52,9507,35,,,,19637.48,0
11884060,06:25:00,06:25:00,9504,36,,,,20047.2,
11884060,06:28:00,06:28:00,5520,37,,,,21475.31,
11884060,06:34:01,06:34:01,9486,38,,,,25341.67,0
11884060,06:35:00,06:35:00,10344,39,,,,25998,
11884060,06:37:07,06:37:07,5730,40,,,,26617.88,0
11884060,06:40:00,06:40:00,9944,41,,1,,27663.68,
11889020,20:47:00,20:47:00,6588,1,,,1,0,
11889020,20:49:00,20:49:00,9517,2,,,,301.54,
11889020,20:50:00,20:50:00,9513,3,,,,786.15,
11889020,20:52:36,20:52:36,6579,4,,,,2183.7,0
11889020,20:55:00,20:55:00,6608,5,,,,3900.37,
11889020,21:01:33,21:01:33,4848,6,,,,7266.17,0
11889020,21:02:12,21:02:12,4853,7,,,,7581.91,0
11889020,21:02:55,21:02:55,3462,8,,,,7878.55,0
11889020,21:03:30,21:03:30,2380,9,,,,8152.31,0
11889020,21:04:59,21:04:59,2381,10,,,,8706.03,0
11889020,21:06:10,21:06:10,153,11,,,,9150.65,0
11889020,21:06:29,21:06:29,154,12,,,,9307,0
11889020,21:08:00,21:08:00,7092,13,,,,9965.02,
11889020,21:12:11,21:12:11,9507,14,,,,11682.8,0
11889020,21:13:00,21:13:00,9504,15,,,,12092.52,
11889020,21:16:00,21:16:00,5520,16,,,,13514.51,
11889020,21:21:07,21:21:07,9486,17,,,,17387.92,0
11889020,21:22:00,21:22:00,10344,18,,,,18044.25,
11889020,21:23:20,21:23:20,5730,19,,,,18648.92,0
11889020,21:26:00,21:26:00,9944,20,,1,,19691.8,
11889030,20:47:00,20:47:00,6588,1,,,1,0,
11889030,20:49:00,20:49:00,9517,2,,,,301.54,
11889030,20:50:00,20:50:00,9513,3,,,,786.15,
11889030,20:52:36,20:52:36,6579,4,,,,2183.7,0
11889030,20:55:00,20:55:00,6608,5,,,,3900.37,
11889030,21:01:33,21:01:33,4848,6,,,,7266.17,0
11889030,21:02:12,21:02:12,4853,7,,,,7581.91,0
11889030,21:02:55,21:02:55,3462,8,,,,7878.55,0
11889030,21:03:30,21:03:30,2380,9,,,,8152.31,0
11889030,21:04:59,21:04:59,2381,10,,,,8706.03,0
11889030,21:06:10,21:06:10,153,11,,,,9150.65,0
11889030,21:06:29,21:06:29,154,12,,,,9307,0
11889030,21:08:00,21:08:00,7092,13,,,,9965.02,
11889030,21:12:11,21:12:11,9507,14,,,,11682.8,0
11889030,21:13:00,21:13:00,9504,15,,,,12092.52,
11889030,21:16:00,21:16:00,5520,16,,,,13514.51,
11889030,21:21:07,21:21:07,9486,17,,,,17387.92,0
11889030,21:22:00,21:22:00,10344,18,,,,18044.25,
11889030,21:23:20,21:23:20,5730,19,,,,18648.92,0
11889030,21:26:00,21:26:00,9944,20,,1,,19691.8,
11889040,20:47:00,20:47:00,6588,1,,,1,0,
11889040,20:49:00,20:49:00,9517,2,,,,301.54,
11889040,20:50:00,20:50:00,9513,3,,,,786.15,
11889040,20:52:36,20:52:36,6579,4,,,,2183.7,0
11889040,20:55:00,20:55:00,6608,5,,,,3900.37,
11889040,21:01:33,21:01:33,4848,6,,,,7266.17,0
11889040,21:02:12,21:02:12,4853,7,,,,7581.91,0
11889040,21:02:55,21:02:55,3462,8,,,,7878.55,0
11889040,21:03:30,21:03:30,2380,9,,,,8152.31,0
11889040,21:04:59,21:04:59,2381,10,,,,8706.03,0
11889040,21:06:10,21:06:10,153,11,,,,9150.65,0
11889040,21:06:29,21:06:29,154,12,,,,9307,0
11889040,21:08:00,21:08:00,7092,13,,,,9965.02,
11889040,21:12:11,21:12:11,9507,14,,,,11682.8,0
11889040,21:13:00,21:13:00,9504,15,,,,12092.52,
11889040,21:16:00,21:16:00,5520,16,,,,13514.51,
11889040,21:21:07,21:21:07,9486,17,,,,17387.92,0
11889040,21:22:00,21:22:00,10344,18,,,,18044.25,
11889040,21:23:20,21:23:20,5730,19,,,,18648.92,0
11889040,21:26:00,21:26:00,9944,20,,1,,19691.8,
11889050,20:47:00,20:47:00,6588,1,,,1,0,
11889050,20:49:00,20:49:00,9517,2,,,,301.54,
11889050,20:50:00,20:50:00,9513,3,,,,786.15,
11889050,20:52:36,20:52:36,6579,4,,,,2183.7,0
11889050,20:55:00,20:55:00,6608,5,,,,3900.37,
11889050,21:01:33,21:01:33,4848,6,,,,7266.17,0
11889050,21:02:12,21:02:12,4853,7,,,,7581.91,0
11889050,21:02:55,21:02:55,3462,8,,,,7878.55,0
11889050,21:03:30,21:03:30,2380,9,,,,8152.31,0
11889050,21:04:59,21:04:59,2381,10,,,,8706.03,0
11889050,21:06:10,21:06:10,153,11,,,,9150.65,0
11889050,21:06:29,21:06:29,154,12,,,,9307,0
11889050,21:08:00,21:08:00,7092,13,,,,9965.02,
11889050,21:12:11,21:12:11,9507,14,,,,11682.8,0
11889050,21:13:00,21:13:00,9504,15,,,,12092.52,
11889050,21:16:00,21:16:00,5520,16,,,,13514.51,
11889050,21:21:07,21:21:07,9486,17,,,,17387.92,0
11889050,21:22:00,21:22:00,10344,18,,,,18044.25,
11889050,21:23:20,21:23:20,5730,19,,,,18648.92,0
11889050,21:26:00,21:26:00,9944,20,,1,,19691.8,
11889060,20:47:00,20:47:00,6588,1,,,1,0,
11889060,20:49:00,20:49:00,9517,2,,,,301.54,
11889060,20:50:00,20:50:00,9513,3,,,,786.15,
11889060,20:52:36,20:52:36,6579,4,,,,2183.7,0
11889060,20:55:00,20:55:00,6608,5,,,,3900.37,
11889060,21:01:33,21:01:33,4848,6,,,,7266.17,0
11889060,21:02:12,21:02:12,4853,7,,,,7581.91,0
11889060,21:02:55,21:02:55,3462,8,,,,7878.55,0
11889060,21:03:30,21:03:30,2380,9,,,,8152.31,0
11889060,21:04:59,21:04:59,2381,10,,,,8706.03,0
11889060,21:06:10,21:06:10,153,11,,,,9150.65,0
11889060,21:06:29,21:06:29,154,12,,,,9307,0
11889060,21:08:00,21:08:00,7092,13,,,,9965.02,
11889060,21:12:11,21:12:11,9507,14,,,,11682.8,0
11889060,21:13:00,21:13:00,9504,15,,,,12092.52,
11889060,21:16:00,21:16:00,5520,16,,,,13514.51,
11889060,21:21:07,21:21:07,9486,17,,,,17387.92,0
11889060,21:22:00,21:22:00,10344,18,,,,18044.25,
11889060,21:23:20,21:23:20,5730,19,,,,18648.92,0
11889060,21:26:00,21:26:00,9944,20,,1,,19691.8,
11918010,12:02:00,12:02:00,6588,1,,,1,0,
11918010,12:03:00,12:03:00,9517,2,,,,301.54,
11918010,12:05:00,12:05:00,9513,3,,,,786.15,
11918010,12:07:36,12:07:36,6579,4,,,,2183.7,0
11918010,12:10:00,12:10:00,6608,5,,,,3900.37,
11918010,12:15:03,12:15:03,4848,6,,,,7266.17,0
11918010,12:15:33,12:15:33,4853,7,,,,7581.91,0
11918010,12:16:06,12:16:06,3462,8,,,,7878.55,0
11918010,12:16:33,12:16:33,2380,9,,,,8152.31,0
11918010,12:17:42,12:17:42,2381,10,,,,8706.03,0
11918010,12:18:35,12:18:35,153,11,,,,9151.44,0
11918010,12:18:49,12:18:49,154,12,,,,9307.79,0
11918010,12:20:00,12:20:00,7092,13,,,,9965.81,
11918010,12:25:02,12:25:02,9507,14,,,,11683.59,0
11918010,12:26:00,12:26:00,9504,15,,,,12093.31,
11918010,12:30:00,12:30:00,10161,16,,,,13833.06,
11918010,12:38:00,12:38:00,2504,17,,,,18192.08,
11918010,12:43:00,12:43:00,10344,18,,,,19111.23,
11918010,12:44:40,12:44:40,5730,19,,,,19710.71,0
11918010,12:49:00,12:49:00,9944,20,,1,,20774.53,
11918080,12:02:00,12:02:00,6588,1,,,1,0,
11918080,12:03:00,12:03:00,9517,2,,,,301.54,
11918080,12:05:00,12:05:00,9513,3,,,,786.15,
11918080,12:07:36,12:07:36,6579,4,,,,2183.7,0
11918080,12:10:00,12:10:00,6608,5,,,,3900.37,
11918080,12:15:03,12:15:03,4848,6,,,,7266.17,0
11918080,12:15:33,12:15:33,4853,7,,,,7581.91,0
11918080,12:16:06,12:16:06,3462,8,,,,7878.55,0
11918080,12:16:33,12:16:33,2380,9,,,,8152.31,0
11918080,12:17:42,12:17:42,2381,10,,,,8706.03,0
11918080,12:18:35,12:18:35,153,11,,,,9151.44,0
11918080,12:18:49,12:18:49,154,12,,,,9307.79,0
11918080,12:20:00,12:20:00,7092,13,,,,9965.81,
11918080,12:25:02,12:25:02,9507,14,,,,11683.59,0
11918080,12:26:00,12:26:00,9504,15,,,,12093.31,
11918080,12:30:00,12:30:00,10161,16,,,,13833.06,
11918080,12:38:00,12:38:00,2504,17,,,,18192.08,
11918080,12:43:00,12:43:00,10344,18,,,,19111.23,
11918080,12:44:40,12:44:40,5730,19,,,,19710.71,0
11918080,12:49:00,12:49:00,9944,20,,1,,20774.53,
11918090,12:02:00,12:02:00,6588,1,,,1,0,
11918090,12:03:00,12:03:00,9517,2,,,,301.54,
11918090,12:05:00,12:05:00,9513,3,,,,786.15,
11918090,12:07:36,12:07:36,6579,4,,,,2183.7,0
11918090,12:10:00,12:10:00,6608,5,,,,3900.37,
11918090,12:15:03,12:15:03,4848,6,,,,7266.17,0
11918090,12:15:33,12:15:33,4853,7,,,,7581.91,0
11918090,12:16:06,12:16:06,3462,8,,,,7878.55,0
11918090,12:16:33,12:16:33,2380,9,,,,8152.31,0
11918090,12:17:42,12:17:42,2381,10,,,,8706.03,0
11918090,12:18:35,12:18:35,153,11,,,,9151.44,0
11918090,12:18:49,12:18:49,154,12,,,,9307.79,0
11918090,12:20:00,12:20:00,7092,13,,,,9965.81,
11918090,12:25:02,12:25:02,9507,14,,,,11683.59,0
11918090,12:26:00,12:26:00,9504,15,,,,12093.31,
11918090,12:30:00,12:30:00,10161,16,,,,13833.06,
11918090,12:38:00,12:38:00,2504,17,,,,18192.08,
11918090,12:43:00,12:43:00,10344,18,,,,19111.23,
11918090,12:44:40,12:44:40,5730,19,,,,19710.71,0
11918090,12:49:00,12:49:00,9944,20,,1,,20774.53,
11990100,17:40:00,17:40:00,6588,1,,,1,0,
11990100,17:42:00,17:42:00,9517,2,,,,301.54,
11990100,17:43:00,17:43:00,9513,3,,,,786.15,
11990100,17:46:07,17:46:07,6579,4,,,,2183.7,0
11990100,17:49:00,17:49:00,6608,5,,,,3900.37,
11990100,17:55:33,17:55:33,4848,6,,,,7266.17,0
11990100,17:56:12,17:56:12,4853,7,,,,7581.91,0
11990100,17:56:55,17:56:55,3462,8,,,,7878.55,0
11990100,17:57:30,17:57:30,2380,9,,,,8152.31,0
11990100,17:58:59,17:58:59,2381,10,,,,8706.03,0
11990100,18:00:10,18:00:10,153,11,,,,9150.65,0
11990100,18:00:29,18:00:29,154,12,,,,9307,0
11990100,18:02:00,18:02:00,7092,13,,,,9965.02,
11990100,18:07:52,18:07:52,9507,14,,,,11682.8,0
11990100,18:09:00,18:09:00,9504,15,,,,12092.52,
11990100,18:12:00,18:12:00,5520,16,,,,13514.51,
11990100,18:17:58,18:17:58,9486,17,,,,17387.92,0
11990100,18:19:00,18:19:00,10344,18,,,,18044.25,
11990100,18:20:00,18:20:00,5730,19,,,,18648.92,0
11990100,18:22:00,18:22:00,9944,20,,1,,19691.8,
12027110,15:10:00,15:10:00,9771,1,,,1,0,
12027110,15:12:01,15:12:01,6049,2,,,,442.05,0
12027110,15:12:26,15:12:26,6050,3,,,,589.28,0
12027110,15:12:48,15:12:48,9648,4,,,,775.83,0
12027110,15:13:23,15:13:23,9775,5,,,,1094.37,0
12027110,15:13:44,15:13:44,9777,6,,,,1319.63,0
12027110,15:14:20,15:14:20,9778,7,,,,1589.14,0
12027110,15:16:04,15:16:04,9780,8,,,,2095.46,0
12027110,15:17:12,15:17:12,10595,9,,,,2748.05,0
12027110,15:19:00,15:19:00,9652,10,,,,3815.14,
12027110,15:19:50,15:19:50,8360,11,,,,4277.6,0
12027110,15:20:27,15:20:27,3340,12,,,,4645.1,0
12027110,15:20:57,15:20:57,3341,13,,,,4916.73,0
12027110,15:21:27,15:21:27,3342,14,,,,5210.58,0
12027110,15:21:45,15:21:45,6498,15,,,,5378.39,0
12027110,15:22:25,15:22:25,9651,16,,,,5814.18,0
12027110,15:23:54,15:23:54,6500,17,,,,6180.57,0
12027110,15:24:40,15:24:40,6499,18,,,,6583.13,0
12027110,15:25:12,15:25:12,8960,19,,,,6936.57,0
12027110,15:25:48,15:25:48,3285,20,,,,7187.58,0
12027110,15:26:14,15:26:14,3286,21,,,,7479.12,0
12027110,15:27:00,15:27:00,6588,22,,,,7955.61,
12027110,15:28:00,15:28:00,9517,23,,,,8253.3,
12027110,15:30:00,15:30:00,9513,24,,,,8729.62,
12027110,15:32:01,15:32:01,6579,25,,,,10129.86,0
12027110,15:35:00,15:35:00,6608,26,,,,11856.51,
12027110,15:40:00,15:40:00,4848,27,,,,15222.31,0
12027110,15:40:29,15:40:29,4853,28,,,,15538.05,0
12027110,15:41:02,15:41:02,3462,29,,,,15835.72,0
12027110,15:41:31,15:41:31,2380,30,,,,16108.91,0
12027110,15:42:41,15:42:41,2381,31,,,,16663.43,0
12027110,15:43:36,15:43:36,153,32,,,,17108.09,0
12027110,15:43:50,15:43:50,154,33,,,,17264.44,0
12027110,15:45:00,15:45:00,7092,34,,,,17922.46,
12027110,15:50:02,15:50:02,9507,35,,,,19640.24,0
12027110,15:51:00,15:51:00,9504,36,,,,20049.96,
12027110,15:55:00,15:55:00,10161,37,,,,21789.71,
12027110,16:03:00,16:03:00,2504,38,,,,26148.73,
12027110,16:08:00,16:08:00,10344,39,,,,27067.88,
12027110,16:09:57,16:09:57,5730,40,,,,27667.36,0
12027110,16:14:00,16:14:00,9944,41,,1,,28709.72,
12178110,16:40:00,16:40:00,9771,1,,,1,0,
12178110,16:42:01,16:42:01,6049,2,,,,442.05,0
12178110,16:42:26,16:42:26,6050,3,,,,589.28,0
12178110,16:42:48,16:42:48,9648,4,,,,775.83,0
12178110,16:43:23,16:43:23,9775,5,,,,1094.37,0
12178110,16:43:44,16:43:44,9777,6,,,,1319.63,0
12178110,16:44:20,16:44:20,9778,7,,,,1589.14,0
12178110,16:46:04,16:46:04,9780,8,,,,2095.46,0
12178110,16:47:12,16:47:12,10595,9,,,,2748.05,0
12178110,16:49:00,16:49:00,9652,10,,,,3815.14,
12178110,16:49:50,16:49:50,8360,11,,,,4277.6,0
12178110,16:50:27,16:50:27,3340,12,,,,4645.1,0
12178110,16:50:57,16:50:57,3341,13,,,,4916.73,0
12178110,16:51:27,16:51:27,3342,14,,,,5210.58,0
12178110,16:51:45,16:51:45,6498,15,,,,5378.39,0
12178110,16:52:25,16:52:25,9651,16,,,,5814.18,0
12178110,16:53:54,16:53:54,6500,17,,,,6180.57,0
12178110,16:54:40,16:54:40,6499,18,,,,6583.13,0
12178110,16:55:12,16:55:12,8960,19,,,,6936.57,0
12178110,16:55:48,16:55:48,3285,20,,,,7187.58,0
12178110,16:56:14,16:56:14,3286,21,,,,7479.12,0
12178110,16:57:00,16:57:00,6588,22,,,,7955.61,
12178110,16:58:00,16:58:00,9517,23,,,,8253.3,
12178110,17:00:00,17:00:00,9513,24,,,,8729.62,
12178110,17:02:01,17:02:01,6579,25,,,,10129.86,0
12178110,17:05:00,17:05:00,6608,26,,,,11856.51,
12178110,17:10:00,17:10:00,4848,27,,,,15222.31,0
12178110,17:10:29,17:10:29,4853,28,,,,15538.05,0
12178110,17:11:02,17:11:02,3462,29,,,,15835.72,0
12178110,17:11:31,17:11:31,2380,30,,,,16108.91,0
12178110,17:12:41,17:12:41,2381,31,,,,16663.43,0
12178110,17:13:36,17:13:36,153,32,,,,17108.09,0
12178110,17:13:50,17:13:50,154,33,,,,17264.44,0
12178110,17:15:00,17:15:00,7092,34,,,,17922.46,
12178110,17:20:02,17:20:02,9507,35,,,,19640.24,0
12178110,17:21:00,17:21:00,9504,36,,,,20049.96,
12178110,17:25:00,17:25:00,10161,37,,,,21789.71,
12178110,17:33:00,17:33:00,2504,38,,,,26148.73,
12178110,17:38:00,17:38:00,10344,39,,,,27067.88,
12178110,17:39:57,17:39:57,5730,40,,,,27667.36,0
12178110,17:44:00,17:44:00,9944,41,,1,,28709.72,
12181010,08:31:00,08:31:00,6588,1,,,1,0,
12181010,08:32:00,08:32:00,9517,2,,,,301.54,
12181010,08:34:00,08:34:00,9513,3,,,,786.15,
12181010,08:36:36,08:36:36,6579,4,,,,2183.7,0
12181010,08:39:00,08:39:00,6608,5,,,,3900.37,
12181010,08:44:03,08:44:03,4848,6,,,,7266.17,0
12181010,08:44:33,08:44:33,4853,7,,,,7581.91,0
12181010,08:45:06,08:45:06,3462,8,,,,7878.55,0
12181010,08:45:33,08:45:33,2380,9,,,,8152.31,0
12181010,08:46:42,08:46:42,2381,10,,,,8706.03,0
12181010,08:47:35,08:47:35,153,11,,,,9151.44,0
12181010,08:47:49,08:47:49,154,12,,,,9307.79,0
12181010,08:49:00,08:49:00,7092,13,,,,9965.81,
12181010,08:54:02,08:54:02,9507,14,,,,11683.59,0
12181010,08:55:00,08:55:00,9504,15,,,,12093.31,
12181010,08:59:00,08:59:00,10161,16,,,,13833.06,
12181010,09:07:00,09:07:00,2504,17,,,,18192.08,
12181010,09:12:00,09:12:00,10344,18,,,,19111.23,
12181010,09:13:06,09:13:06,5730,19,,,,19710.71,0
12181010,09:16:00,09:16:00,9944,20,,1,,20774.53,
12181080,08:31:00,08:31:00,6588,1,,,1,0,
12181080,08:32:00,08:32:00,9517,2,,,,301.54,
12181080,08:34:00,08:34:00,9513,3,,,,786.15,
12181080,08:36:36,08:36:36,6579,4,,,,2183.7,0
12181080,08:39:00,08:39:00,6608,5,,,,3900.37,
12181080,08:44:03,08:44:03,4848,6,,,,7266.17,0
12181080,08:44:33,08:44:33,4853,7,,,,7581.91,0
12181080,08:45:06,08:45:06,3462,8,,,,7878.55,0
12181080,08:45:33,08:45:33,2380,9,,,,8152.31,0
12181080,08:46:42,08:46:42,2381,10,,,,8706.03,0
12181080,08:47:35,08:47:35,153,11,,,,9151.44,0
12181080,08:47:49,08:47:49,154,12,,,,9307.79,0
12181080,08:49:00,08:49:00,7092,13,,,,9965.81,
12181080,08:54:02,08:54:02,9507,14,,,,11683.59,0
12181080,08:55:00,08:55:00,9504,15,,,,12093.31,
12181080,08:59:00,08:59:00,10161,16,,,,13833.06,
12181080,09:07:00,09:07:00,2504,17,,,,18192.08,
12181080,09:12:00,09:12:00,10344,18,,,,19111.23,
12181080,09:13:06,09:13:06,5730,19,,,,19710.71,0
12181080,09:16:00,09:16:00,9944,20,,1,,20774.53,
12181090,08:31:00,08:31:00,6588,1,,,1,0,
12181090,08:32:00,08:32:00,9517,2,,,,301.54,
12181090,08:34:00,08:34:00,9513,3,,,,786.15,
12181090,08:36:36,08:36:36,6579,4,,,,2183.7,0
12181090,08:39:00,08:39:00,6608,5,,,,3900.37,
12181090,08:44:03,08:44:03,4848,6,,,,7266.17,0
12181090,08:44:33,08:44:33,4853,7,,,,7581.91,0
12181090,08:45:06,08:45:06,3462,8,,,,7878.55,0
12181090,08:45:33,08:45:33,2380,9,,,,8152.31,0
12181090,08:46:42,08:46:42,2381,10,,,,8706.03,0
12181090,08:47:35,08:47:35,153,11,,,,9151.44,0
12181090,08:47:49,08:47:49,154,12,,,,9307.79,0
12181090,08:49:00,08:49:00,7092,13,,,,9965.81,
12181090,08:54:02,08:54:02,9507,14,,,,11683.59,0
12181090,08:55:00,08:55:00,9504,15,,,,12093.31,
12181090,08:59:00,08:59:00,10161,16,,,,13833.06,
12181090,09:07:00,09:07:00,2504,17,,,,18192.08,
12181090,09:12:00,09:12:00,10344,18,,,,19111.23,
12181090,09:13:06,09:13:06,5730,19,,,,19710.71,0
12181090,09:16:00,09:16:00,9944,20,,1,,20774.53,
12292010,19:02:00,19:02:00,6588,1,,,1,0,
12292010,19:03:00,19:03:00,9517,2,,,,301.54,
12292010,19:05:00,19:05:00,9513,3,,,,786.15,
12292010,19:07:36,19:07:36,6579,4,,,,2183.7,0
12292010,19:10:00,19:10:00,6608,5,,,,3900.37,
12292010,19:15:03,19:15:03,4848,6,,,,7266.17,0
12292010,19:15:33,19:15:33,4853,7,,,,7581.91,0
12292010,19:16:06,19:16:06,3462,8,,,,7878.55,0
12292010,19:16:33,19:16:33,2380,9,,,,8152.31,0
12292010,19:17:42,19:17:42,2381,10,,,,8706.03,0
12292010,19:18:35,19:18:35,153,11,,,,9151.44,0
12292010,19:18:49,19:18:49,154,12,,,,9307.79,0
12292010,19:20:00,19:20:00,7092,13,,,,9965.81,
12292010,19:25:02,19:25:02,9507,14,,,,11683.59,0
12292010,19:26:00,19:26:00,9504,15,,,,12093.31,
12292010,19:30:00,19:30:00,10161,16,,,,13833.06,
12292010,19:38:00,19:38:00,2504,17,,,,18192.08,
12292010,19:43:00,19:43:00,10344,18,,,,19111.23,
12292010,19:44:40,19:44:40,5730,19,,,,19710.71,0
12292010,19:49:00,19:49:00,9944,20,,1,,20774.53,
12292080,19:02:00,19:02:00,6588,1,,,1,0,
12292080,19:03:00,19:03:00,9517,2,,,,301.54,
12292080,19:05:00,19:05:00,9513,3,,,,786.15,
12292080,19:07:36,19:07:36,6579,4,,,,2183.7,0
12292080,19:10:00,19:10:00,6608,5,,,,3900.37,
12292080,19:15:03,19:15:03,4848,6,,,,7266.17,0
12292080,19:15:33,19:15:33,4853,7,,,,7581.91,0
12292080,19:16:06,19:16:06,3462,8,,,,7878.55,0
12292080,19:16:33,19:16:33,2380,9,,,,8152.31,0
12292080,19:17:42,19:17:42,2381,10,,,,8706.03,0
12292080,19:18:35,19:18:35,153,11,,,,9151.44,0
12292080,19:18:49,19:18:49,154,12,,,,9307.79,0
12292080,19:20:00,19:20:00,7092,13,,,,9965.81,
12292080,19:25:02,19:25:02,9507,14,,,,11683.59,0
12292080,19:26:00,19:26:00,9504,15,,,,12093.31,
12292080,19:30:00,19:30:00,10161,16,,,,13833.06,
12292080,19:38:00,19:38:00,2504,17,,,,18192.08,
12292080,19:43:00,19:43:00,10344,18,,,,19111.23,
12292080,19:44:40,19:44:40,5730,19,,,,19710.71,0
12292080,19:49:00,19:49:00,9944,20,,1,,20774.53,
12292090,19:02:00,19:02:00,6588,1,,,1,0,
12292090,19:03:00,19:03:00,9517,2,,,,301.54,
12292090,19:05:00,19:05:00,9513,3,,,,786.15,
12292090,19:07:36,19:07:36,6579,4,,,,2183.7,0
12292090,19:10:00,19:10:00,6608,5,,,,3900.37,
12292090,19:15:03,19:15:03,4848,6,,,,7266.17,0
12292090,19:15:33,19:15:33,4853,7,,,,7581.91,0
12292090,19:16:06,19:16:06,3462,8,,,,7878.55,0
12292090,19:16:33,19:16:33,2380,9,,,,8152.31,0
12292090,19:17:42,19:17:42,2381,10,,,,8706.03,0
12292090,19:18:35,19:18:35,153,11,,,,9151.44,0
12292090,19:18:49,19:18:49,154,12,,,,9307.79,0
12292090,19:20:00,19:20:00,7092,13,,,,9965.81,
12292090,19:25:02,19:25:02,9507,14,,,,11683.59,0
12292090,19:26:00,19:26:00,9504,15,,,,12093.31,
12292090,19:30:00,19:30:00,10161,16,,,,13833.06,
12292090,19:38:00,19:38:00,2504,17,,,,18192.08,
12292090,19:43:00,19:43:00,10344,18,,,,19111.23,
12292090,19:44:40,19:44:40,5730,19,,,,19710.71,0
12292090,19:49:00,19:49:00,9944,20,,1,,20774.53,
1239010,22:16:00,22:16:00,6588,1,,,1,0,
1239010,22:17:00,22:17:00,9517,2,,,,301.54,
1239010,22:19:00,22:19:00,9513,3,,,,786.15,
1239010,22:21:36,22:21:36,6579,4,,,,2183.7,0
1239010,22:24:00,22:24:00,6608,5,,,,3900.37,
1239010,22:29:03,22:29:03,4848,6,,,,7266.17,0
1239010,22:29:33,22:29:33,4853,7,,,,7581.91,0
1239010,22:30:06,22:30:06,3462,8,,,,7878.55,0
1239010,22:30:33,22:30:33,2380,9,,,,8152.31,0
1239010,22:31:42,22:31:42,2381,10,,,,8706.03,0
1239010,22:32:35,22:32:35,153,11,,,,9151.44,0
1239010,22:32:49,22:32:49,154,12,,,,9307.79,0
1239010,22:34:00,22:34:00,7092,13,,,,9965.81,
1239010,22:39:02,22:39:02,9507,14,,,,11683.59,0
1239010,22:40:00,22:40:00,9504,15,,,,12093.31,
1239010,22:44:00,22:44:00,10161,16,,,,13833.06,
1239010,22:52:00,22:52:00,2504,17,,,,18192.08,
1239010,22:57:00,22:57:00,10344,18,,,,19111.23,
1239010,22:58:23,22:58:23,5730,19,,,,19710.71,0
1239010,23:02:00,23:02:00,9944,20,,1,,20774.53,
1239080,22:16:00,22:16:00,6588,1,,,1,0,
1239080,22:17:00,22:17:00,9517,2,,,,301.54,
1239080,22:19:00,22:19:00,9513,3,,,,786.15,
1239080,22:21:36,22:21:36,6579,4,,,,2183.7,0
1239080,22:24:00,22:24:00,6608,5,,,,3900.37,
1239080,22:29:03,22:29:03,4848,6,,,,7266.17,0
1239080,22:29:33,22:29:33,4853,7,,,,7581.91,0
1239080,22:30:06,22:30:06,3462,8,,,,7878.55,0
1239080,22:30:33,22:30:33,2380,9,,,,8152.31,0
1239080,22:31:42,22:31:42,2381,10,,,,8706.03,0
1239080,22:32:35,22:32:35,153,11,,,,9151.44,0
1239080,22:32:49,22:32:49,154,12,,,,9307.79,0
1239080,22:34:00,22:34:00,7092,13,,,,9965.81,
1239080,22:39:02,22:39:02,9507,14,,,,11683.59,0
1239080,22:40:00,22:40:00,9504,15,,,,12093.31,
1239080,22:44:00,22:44:00,10161,16,,,,13833.06,
1239080,22:52:00,22:52:00,2504,17,,,,18192.08,
1239080,22:57:00,22:57:00,10344,18,,,,19111.23,
1239080,22:58:23,22:58:23,5730,19,,,,19710.71,0
1239080,23:02:00,23:02:00,9944,20,,1,,20774.53,
1239090,22:16:00,22:16:00,6588,1,,,1,0,
1239090,22:17:00,22:17:00,9517,2,,,,301.54,
1239090,22:19:00,22:19:00,9513,3,,,,786.15,
1239090,22:21:36,22:21:36,6579,4,,,,2183.7,0
1239090,22:24:00,22:24:00,6608,5,,,,3900.37,
1239090,22:29:03,22:29:03,4848,6,,,,7266.17,0
1239090,22:29:33,22:29:33,4853,7,,,,7581.91,0
1239090,22:30:06,22:30:06,3462,8,,,,7878.55,0
1239090,22:30:33,22:30:33,2380,9,,,,8152.31,0
1239090,22:31:42,22:31:42,2381,10,,,,8706.03,0
1239090,22:32:35,22:32:35,153,11,,,,9151.44,0
1239090,22:32:49,22:32:49,154,12,,,,9307.79,0
1239090,22:34:00,22:34:00,7092,13,,,,9965.81,
1239090,22:39:02,22:39:02,9507,14,,,,11683.59,0
1239090,22:40:00,22:40:00,9504,15,,,,12093.31,
1239090,22:44:00,22:44:00,10161,16,,,,13833.06,
1239090,22:52:00,22:52:00,2504,17,,,,18192.08,
1239090,22:57:00,22:57:00,10344,18,,,,19111.23,
1239090,22:58:23,22:58:23,5730,19,,,,19710.71,0
1239090,23:02:00,23:02:00,9944,20,,1,,20774.53,
12556110,20:35:00,20:35:00,6588,1,,,1,0,
12556110,20:36:00,20:36:00,9517,2,,,,301.54,
12556110,20:38:00,20:38:00,9513,3,,,,786.15,
12556110,20:40:36,20:40:36,6579,4,,,,2183.7,0
12556110,20:43:00,20:43:00,6608,5,,,,3900.37,
12556110,20:48:03,20:48:03,4848,6,,,,7266.17,0
12556110,20:48:33,20:48:33,4853,7,,,,7581.91,0
12556110,20:49:06,20:49:06,3462,8,,,,7878.55,0
12556110,20:49:33,20:49:33,2380,9,,,,8152.31,0
12556110,20:50:42,20:50:42,2381,10,,,,8706.03,0
12556110,20:51:35,20:51:35,153,11,,,,9151.44,0
12556110,20:51:49,20:51:49,154,12,,,,9307.79,0
12556110,20:53:00,20:53:00,7092,13,,,,9965.81,
12556110,20:58:02,20:58:02,9507,14,,,,11683.59,0
12556110,20:59:00,20:59:00,9504,15,,,,12093.31,
12556110,21:03:00,21:03:00,10161,16,,,,13833.06,
12556110,21:11:00,21:11:00,2504,17,,,,18192.08,
12556110,21:16:00,21:16:00,10344,18,,,,19111.23,
12556110,21:17:40,21:17:40,5730,19,,,,19710.71,0
12556110,21:22:00,21:22:00,9944,20,,1,,20774.53,
12593020,21:46:00,21:46:00,9771,1,,,1,0,
12593020,21:47:47,21:47:47,6049,2,,,,442.05,0
12593020,21:48:10,21:48:10,6050,3,,,,589.28,0
12593020,21:48:30,21:48:30,9648,4,,,,775.83,0
12593020,21:49:01,21:49:01,9775,5,,,,1094.37,0
12593020,21:49:19,21:49:19,9777,6,,,,1319.63,0
12593020,21:49:51,21:49:51,9778,7,,,,1589.14,0
12593020,21:51:23,21:51:23,9780,8,,,,2095.46,0
12593020,21:52:24,21:52:24,10595,9,,,,2748.05,0
12593020,21:54:00,21:54:00,9652,10,,,,3815.14,
12593020,21:54:44,21:54:44,8360,11,,,,4277.6,0
12593020,21:55:16,21:55:16,3340,12,,,,4645.1,0
12593020,21:55:43,21:55:43,3341,13,,,,4916.73,0
12593020,21:56:09,21:56:09,3342,14,,,,5210.58,0
12593020,21:56:24,21:56:24,6498,15,,,,5378.39,0
12593020,21:57:00,21:57:00,9651,16,,,,5814.18,0
12593020,21:58:18,21:58:18,6500,17,,,,6180.57,0
12593020,21:58:57,21:58:57,6499,18,,,,6583.13,0
12593020,21:59:26,21:59:26,8960,19,,,,6936.57,0
12593020,21:59:57,21:59:57,3285,20,,,,7187.58,0
12593020,22:00:20,22:00:20,3286,21,,,,7479.12,0
12593020,22:01:00,22:01:00,6588,22,,,,7955.61,
12593020,22:03:00,22:03:00,9517,23,,,,8253.3,
12593020,22:04:00,22:04:00,9513,24,,,,8729.62,
12593020,22:06:01,22:06:01,6579,25,,,,10129.86,0
12593020,22:09:00,22:09:00,6608,26,,,,11856.51,
12593020,22:15:00,22:15:00,4848,27,,,,15222.31,0
12593020,22:15:35,22:15:35,4853,28,,,,15538.05,0
12593020,22:16:14,22:16:14,3462,29,,,,15835.72,0
12593020,22:16:50,22:16:50,2380,30,,,,16108.91,0
12593020,22:18:13,22:18:13,2381,31,,,,16663.43,0
12593020,22:19:19,22:19:19,153,32,,,,17108.09,0
12593020,22:19:36,22:19:36,154,33,,,,17264.44,0
12593020,22:21:00,22:21:00,7092,34,,,,17922.46,
12593020,22:25:11,22:25:11,9507,35,,,,19640.24,0
12593020,22:26:00,22:26:00,9504,36,,,,20049.96,
12593020,22:29:00,22:29:00,10161,37,,,,21789.71,
12593020,22:38:00,22:38:00,2504,38,,,,26148.73,
12593020,22:40:00,22:40:00,10344,39,,,,27067.88,
12593020,22:41:18,22:41:18,5730,40,,,,27667.36,0
12593020,22:44:00,22:44:00,9944,41,,1,,28709.72,
12593030,21:46:00,21:46:00,9771,1,,,1,0,
12593030,21:47:47,21:47:47,6049,2,,,,442.05,0
12593030,21:48:10,21:48:10,6050,3,,,,589.28,0
12593030,21:48:30,21:48:30,9648,4,,,,775.83,0
12593030,21:49:01,21:49:01,9775,5,,,,1094.37,0
12593030,21:49:19,21:49:19,9777,6,,,,1319.63,0
12593030,21:49:51,21:49:51,9778,7,,,,1589.14,0
12593030,21:51:23,21:51:23,9780,8,,,,2095.46,0
12593030,21:52:24,21:52:24,10595,9,,,,2748.05,0
12593030,21:54:00,21:54:00,9652,10,,,,3815.14,
12593030,21:54:44,21:54:44,8360,11,,,,4277.6,0
12593030,21:55:16,21:55:16,3340,12,,,,4645.1,0
12593030,21:55:43,21:55:43,3341,13,,,,4916.73,0
12593030,21:56:09,21:56:09,3342,14,,,,5210.58,0
12593030,21:56:24,21:56:24,6498,15,,,,5378.39,0
12593030,21:57:00,21:57:00,9651,16,,,,5814.18,0
12593030,21:58:18,21:58:18,6500,17,,,,6180.57,0
12593030,21:58:57,21:58:57,6499,18,,,,6583.13,0
12593030,21:59:26,21:59:26,8960,19,,,,6936.57,0
12593030,21:59:57,21:59:57,3285,20,,,,7187.58,0
12593030,22:00:20,22:00:20,3286,21,,,,7479.12,0
12593030,22:01:00,22:01:00,6588,22,,,,7955.61,
12593030,22:03:00,22:03:00,9517,23,,,,8253.3,
12593030,22:04:00,22:04:00,9513,24,,,,8729.62,
12593030,22:06:01,22:06:01,6579,25,,,,10129.86,0
12593030,22:09:00,22:09:00,6608,26,,,,11856.51,
12593030,22:15:00,22:15:00,4848,27,,,,15222.31,0
12593030,22:15:35,22:15:35,4853,28,,,,15538.05,0
12593030,22:16:14,22:16:14,3462,29,,,,15835.72,0
12593030,22:16:50,22:16:50,2380,30,,,,16108.91,0
12593030,22:18:13,22:18:13,2381,31,,,,16663.43,0
12593030,22:19:19,22:19:19,153,32,,,,17108.09,0
12593030,22:19:36,22:19:36,154,33,,,,17264.44,0
12593030,22:21:00,22:21:00,7092,34,,,,17922.46,
12593030,22:25:11,22:25:11,9507,35,,,,19640.24,0
12593030,22:26:00,22:26:00,9504,36,,,,20049.96,
12593030,22:29:00,22:29:00,10161,37,,,,21789.71,
12593030,22:38:00,22:38:00,2504,38,,,,26148.73,
12593030,22:40:00,22:40:00,10344,39,,,,27067.88,
12593030,22:41:18,22:41:18,5730,40,,,,27667.36,0
12593030,22:44:00,22:44:00,9944,41,,1,,28709.72,
12593040,21:46:00,21:46:00,9771,1,,,1,0,
12593040,21:47:47,21:47:47,6049,2,,,,442.05,0
12593040,21:48:10,21:48:10,6050,3,,,,589.28,0
12593040,21:48:30,21:48:30,9648,4,,,,775.83,0
12593040,21:49:01,21:49:01,9775,5,,,,1094.37,0
12593040,21:49:19,21:49:19,9777,6,,,,1319.63,0
12593040,21:49:51,21:49:51,9778,7,,,,1589.14,0
12593040,21:51:23,21:51:23,9780,8,,,,2095.46,0
12593040,21:52:24,21:52:24,10595,9,,,,2748.05,0
12593040,21:54:00,21:54:00,9652,10,,,,3815.14,
12593040,21:54:44,21:54:44,8360,11,,,,4277.6,0
12593040,21:55:16,21:55:16,3340,12,,,,4645.1,0
12593040,21:55:43,21:55:43,3341,13,,,,4916.73,0
12593040,21:56:09,21:56:09,3342,14,,,,5210.58,0
12593040,21:56:24,21:56:24,6498,15,,,,5378.39,0
12593040,21:57:00,21:57:00,9651,16,,,,5814.18,0
12593040,21:58:18,21:58:18,6500,17,,,,6180.57,0
12593040,21:58:57,21:58:57,6499,18,,,,6583.13,0
12593040,21:59:26,21:59:26,8960,19,,,,6936.57,0
12593040,21:59:57,21:59:57,3285,20,,,,7187.58,0
12593040,22:00:20,22:00:20,3286,21,,,,7479.12,0
12593040,22:01:00,22:01:00,6588,22,,,,7955.61,
12593040,22:03:00,22:03:00,9517,23,,,,8253.3,
12593040,22:04:00,22:04:00,9513,24,,,,8729.62,
12593040,22:06:01,22:06:01,6579,25,,,,10129.86,0
12593040,22:09:00,22:09:00,6608,26,,,,11856.51,
12593040,22:15:00,22:15:00,4848,27,,,,15222.31,0
12593040,22:15:35,22:15:35,4853,28,,,,15538.05,0
12593040,22:16:14,22:16:14,3462,29,,,,15835.72,0
12593040,22:16:50,22:16:50,2380,30,,,,16108.91,0
12593040,22:18:13,22:18:13,2381,31,,,,16663.43,0
12593040,22:19:19,22:19:19,153,32,,,,17108.09,0
12593040,22:19:36,22:19:36,154,33,,,,17264.44,0
12593040,22:21:00,22:21:00,7092,34,,,,17922.46,
12593040,22:25:11,22:25:11,9507,35,,,,19640.24,0
12593040,22:26:00,22:26:00,9504,36,,,,20049.96,
12593040,22:29:00,22:29:00,10161,37,,,,21789.71,
12593040,22:38:00,22:38:00,2504,38,,,,26148.73,
12593040,22:40:00,22:40:00,10344,39,,,,27067.88,
12593040,22:41:18,22:41:18,5730,40,,,,27667.36,0
12593040,22:44:00,22:44:00,9944,41,,1,,28709.72,
12593050,21:46:00,21:46:00,9771,1,,,1,0,
12593050,21:47:47,21:47:47,6049,2,,,,442.05,0
12593050,21:48:10,21:48:10,6050,3,,,,589.28,0
12593050,21:48:30,21:48:30,9648,4,,,,775.83,0
12593050,21:49:01,21:49:01,9775,5,,,,1094.37,0
12593050,21:49:19,21:49:19,9777,6,,,,1319.63,0
12593050,21:49:51,21:49:51,9778,7,,,,1589.14,0
12593050,21:51:23,21:51:23,9780,8,,,,2095.46,0
12593050,21:52:24,21:52:24,10595,9,,,,2748.05,0
12593050,21:54:00,21:54:00,9652,10,,,,3815.14,
12593050,21:54:44,21:54:44,8360,11,,,,4277.6,0
12593050,21:55:16,21:55:16,3340,12,,,,4645.1,0
12593050,21:55:43,21:55:43,3341,13,,,,4916.73,0
12593050,21:56:09,21:56:09,3342,14,,,,5210.58,0
12593050,21:56:24,21:56:24,6498,15,,,,5378.39,0
12593050,21:57:00,21:57:00,9651,16,,,,5814.18,0
12593050,21:58:18,21:58:18,6500,17,,,,6180.57,0
12593050,21:58:57,21:58:57,6499,18,,,,6583.13,0
12593050,21:59:26,21:59:26,8960,19,,,,6936.57,0
12593050,21:59:57,21:59:57,3285,20,,,,7187.58,0
12593050,22:00:20,22:00:20,3286,21,,,,7479.12,0
12593050,22:01:00,22:01:00,6588,22,,,,7955.61,
12593050,22:03:00,22:03:00,9517,23,,,,8253.3,
12593050,22:04:00,22:04:00,9513,24,,,,8729.62,
12593050,22:06:01,22:06:01,6579,25,,,,10129.86,0
12593050,22:09:00,22:09:00,6608,26,,,,11856.51,
12593050,22:15:00,22:15:00,4848,27,,,,15222.31,0
12593050,22:15:35,22:15:35,4853,28,,,,15538.05,0
12593050,22:16:14,22:16:14,3462,29,,,,15835.72,0
12593050,22:16:50,22:16:50,2380,30,,,,16108.91,0
12593050,22:18:13,22:18:13,2381,31,,,,16663.43,0
12593050,22:19:19,22:19:19,153,32,,,,17108.09,0
12593050,22:19:36,22:19:36,154,33,,,,17264.44,0
12593050,22:21:00,22:21:00,7092,34,,,,17922.46,
12593050,22:25:11,22:25:11,9507,35,,,,19640.24,0
12593050,22:26:00,22:26:00,9504,36,,,,20049.96,
12593050,22:29:00,22:29:00,10161,37,,,,21789.71,
12593050,22:38:00,22:38:00,2504,38,,,,26148.73,
12593050,22:40:00,22:40:00,10344,39,,,,27067.88,
12593050,22:41:18,22:41:18,5730,40,,,,27667.36,0
12593050,22:44:00,22:44:00,9944,41,,1,,28709.72,
12593060,21:46:00,21:46:00,9771,1,,,1,0,
12593060,21:47:47,21:47:47,6049,2,,,,442.05,0
12593060,21:48:10,21:48:10,6050,3,,,,589.28,0
12593060,21:48:30,21:48:30,9648,4,,,,775.83,0
12593060,21:49:01,21:49:01,9775,5,,,,1094.37,0
12593060,21:49:19,21:49:19,9777,6,,,,1319.63,0
12593060,21:49:51,21:49:51,9778,7,,,,1589.14,0
12593060,21:51:23,21:51:23,9780,8,,,,2095.46,0
12593060,21:52:24,21:52:24,10595,9,,,,2748.05,0
12593060,21:54:00,21:54:00,9652,10,,,,3815.14,
12593060,21:54:44,21:54:44,8360,11,,,,4277.6,0
12593060,21:55:16,21:55:16,3340,12,,,,4645.1,0
12593060,21:55:43,21:55:43,3341,13,,,,4916.73,0
12593060,21:56:09,21:56:09,3342,14,,,,5210.58,0
12593060,21:56:24,21:56:24,6498,15,,,,5378.39,0
12593060,21:57:00,21:57:00,9651,16,,,,5814.18,0
12593060,21:58:18,21:58:18,6500,17,,,,6180.57,0
12593060,21:58:57,21:58:57,6499,18,,,,6583.13,0
12593060,21:59:26,21:59:26,8960,19,,,,6936.57,0
12593060,21:59:57,21:59:57,3285,20,,,,7187.58,0
12593060,22:00:20,22:00:20,3286,21,,,,7479.12,0
12593060,22:01:00,22:01:00,6588,22,,,,7955.61,
12593060,22:03:00,22:03:00,9517,23,,,,8253.3,
12593060,22:04:00,22:04:00,9513,24,,,,8729.62,
12593060,22:06:01,22:06:01,6579,25,,,,10129.86,0
12593060,22:09:00,22:09:00,6608,26,,,,11856.51,
12593060,22:15:00,22:15:00,4848,27,,,,15222.31,0
12593060,22:15:35,22:15:35,4853,28,,,,15538.05,0
12593060,22:16:14,22:16:14,3462,29,,,,15835.72,0
12593060,22:16:50,22:16:50,2380,30,,,,16108.91,0
12593060,22:18:13,22:18:13,2381,31,,,,16663.43,0
12593060,22:19:19,22:19:19,153,32,,,,17108.09,0
12593060,22:19:36,22:19:36,154,33,,,,17264.44,0
12593060,22:21:00,22:21:00,7092,34,,,,17922.46,
12593060,22:25:11,22:25:11,9507,35,,,,19640.24,0
12593060,22:26:00,22:26:00,9504,36,,,,20049.96,
12593060,22:29:00,22:29:00,10161,37,,,,21789.71,
12593060,22:38:00,22:38:00,2504,38,,,,26148.73,
12593060,22:40:00,22:40:00,10344,39,,,,27067.88,
12593060,22:41:18,22:41:18,5730,40,,,,27667.36,0
12593060,22:44:00,22:44:00,9944,41,,1,,28709.72,
12594110,07:54:00,07:54:00,6588,1,,,1,0,
12594110,07:55:00,07:55:00,9517,2,,,,301.54,
12594110,07:57:00,07:57:00,9513,3,,,,786.15,
12594110,07:59:36,07:59:36,6579,4,,,,2183.7,0
12594110,08:02:00,08:02:00,6608,5,,,,3900.37,
12594110,08:07:03,08:07:03,4848,6,,,,7266.17,0
12594110,08:07:33,08:07:33,4853,7,,,,7581.91,0
12594110,08:08:06,08:08:06,3462,8,,,,7878.55,0
12594110,08:08:33,08:08:33,2380,9,,,,8152.31,0
12594110,08:09:42,08:09:42,2381,10,,,,8706.03,0
12594110,08:10:35,08:10:35,153,11,,,,9151.44,0
12594110,08:10:49,08:10:49,154,12,,,,9307.79,0
12594110,08:12:00,08:12:00,7092,13,,,,9965.81,
12594110,08:17:02,08:17:02,9507,14,,,,11683.59,0
12594110,08:18:00,08:18:00,9504,15,,,,12093.31,
12594110,08:22:00,08:22:00,10161,16,,,,13833.06,
12594110,08:30:00,08:30:00,2504,17,,,,18192.08,
12594110,08:35:00,08:35:00,10344,18,,,,19111.23,
12594110,08:36:06,08:36:06,5730,19,,,,19710.71,0
12594110,08:39:00,08:39:00,9944,20,,1,,20774.53,
12643020,06:50:00,06:50:00,6588,1,,,1,0,
12643020,06:52:00,06:52:00,9517,2,,,,301.54,
12643020,06:53:00,06:53:00,9513,3,,,,786.15,
12643020,06:56:07,06:56:07,6579,4,,,,2183.7,0
12643020,06:59:00,06:59:00,6608,5,,,,3900.37,
12643020,07:04:33,07:04:33,4848,6,,,,7266.17,0
12643020,07:05:06,07:05:06,4853,7,,,,7581.91,0
12643020,07:05:42,07:05:42,3462,8,,,,7878.55,0
12643020,07:06:12,07:06:12,2380,9,,,,8152.31,0
12643020,07:07:27,07:07:27,2381,10,,,,8706.03,0
12643020,07:08:27,07:08:27,153,11,,,,9150.65,0
12643020,07:08:43,07:08:43,154,12,,,,9307,0
12643020,07:10:00,07:10:00,7092,13,,,,9965.02,
12643020,07:15:52,07:15:52,9507,14,,,,11682.8,0
12643020,07:17:00,07:17:00,9504,15,,,,12092.52,
12643020,07:19:00,07:19:00,5520,16,,,,13514.51,
12643020,07:24:58,07:24:58,9486,17,,,,17387.92,0
12643020,07:26:00,07:26:00,10344,18,,,,18044.25,
12643020,07:27:40,07:27:40,5730,19,,,,18648.92,0
12643020,07:31:00,07:31:00,9944,20,,1,,19691.8,
12643030,06:50:00,06:50:00,6588,1,,,1,0,
12643030,06:52:00,06:52:00,9517,2,,,,301.54,
12643030,06:53:00,06:53:00,9513,3,,,,786.15,
12643030,06:56:07,06:56:07,6579,4,,,,2183.7,0
12643030,06:59:00,06:59:00,6608,5,,,,3900.37,
12643030,07:04:33,07:04:33,4848,6,,,,7266.17,0
12643030,07:05:06,07:05:06,4853,7,,,,7581.91,0
12643030,07:05:42,07:05:42,3462,8,,,,7878.55,0
12643030,07:06:12,07:06:12,2380,9,,,,8152.31,0
12643030,07:07:27,07:07:27,2381,10,,,,8706.03,0
12643030,07:08:27,07:08:27,153,11,,,,9150.65,0
12643030,07:08:43,07:08:43,154,12,,,,9307,0
12643030,07:10:00,07:10:00,7092,13,,,,9965.02,
12643030,07:15:52,07:15:52,9507,14,,,,11682.8,0
12643030,07:17:00,07:17:00,9504,15,,,,12092.52,
12643030,07:19:00,07:19:00,5520,16,,,,13514.51,
12643030,07:24:58,07:24:58,9486,17,,,,17387.92,0
12643030,07:26:00,07:26:00,10344,18,,,,18044.25,
12643030,07:27:40,07:27:40,5730,19,,,,18648.92,0
12643030,07:31:00,07:31:00,9944,20,,1,,19691.8,
12643040,06:50:00,06:50:00,6588,1,,,1,0,
12643040,06:52:00,06:52:00,9517,2,,,,301.54,
12643040,06:53:00,06:53:00,9513,3,,,,786.15,
12643040,06:56:07,06:56:07,6579,4,,,,2183.7,0
12643040,06:59:00,06:59:00,6608,5,,,,3900.37,
12643040,07:04:33,07:04:33,4848,6,,,,7266.17,0
12643040,07:05:06,07:05:06,4853,7,,,,7581.91,0
12643040,07:05:42,07:05:42,3462,8,,,,7878.55,0
12643040,07:06:12,07:06:12,2380,9,,,,8152.31,0
12643040,07:07:27,07:07:27,2381,10,,,,8706.03,0
12643040,07:08:27,07:08:27,153,11,,,,9150.65,0
12643040,07:08:43,07:08:43,154,12,,,,9307,0
12643040,07:10:00,07:10:00,7092,13,,,,9965.02,
12643040,07:15:52,07:15:52,9507,14,,,,11682.8,0
12643040,07:17:00,07:17:00,9504,15,,,,12092.52,
12643040,07:19:00,07:19:00,5520,16,,,,13514.51,
12643040,07:24:58,07:24:58,9486,17,,,,17387.92,0
12643040,07:26:00,07:26:00,10344,18,,,,18044.25,
12643040,07:27:40,07:27:40,5730,19,,,,18648.92,0
12643040,07:31:00,07:31:00,9944,20,,1,,19691.8,
12643050,06:50:00,06:50:00,6588,1,,,1,0,
12643050,06:52:00,06:52:00,9517,2,,,,301.54,
12643050,06:53:00,06:53:00,9513,3,,,,786.15,
12643050,06:56:07,06:56:07,6579,4,,,,2183.7,0
12643050,06:59:00,06:59:00,6608,5,,,,3900.37,
12643050,07:04:33,07:04:33,4848,6,,,,7266.17,0
12643050,07:05:06,07:05:06,4853,7,,,,7581.91,0
12643050,07:05:42,07:05:42,3462,8,,,,7878.55,0
12643050,07:06:12,07:06:12,2380,9,,,,8152.31,0
12643050,07:07:27,07:07:27,2381,10,,,,8706.03,0
12643050,07:08:27,07:08:27,153,11,,,,9150.65,0
12643050,07:08:43,07:08:43,154,12,,,,9307,0
12643050,07:10:00,07:10:00,7092,13,,,,9965.02,
12643050,07:15:52,07:15:52,9507,14,,,,11682.8,0
12643050,07:17:00,07:17:00,9504,15,,,,12092.52,
12643050,07:19:00,07:19:00,5520,16,,,,13514.51,
12643050,07:24:58,07:24:58,9486,17,,,,17387.92,0
12643050,07:26:00,07:26:00,10344,18,,,,18044.25,
12643050,07:27:40,07:27:40,5730,19,,,,18648.92,0
12643050,07:31:00,07:31:00,9944,20,,1,,19691.8,
12643060,06:50:00,06:50:00,6588,1,,,1,0,
12643060,06:52:00,06:52:00,9517,2,,,,301.54,
12643060,06:53:00,06:53:00,9513,3,,,,786.15,
12643060,06:56:07,06:56:07,6579,4,,,,2183.7,0
12643060,06:59:00,06:59:00,6608,5,,,,3900.37,
12643060,07:04:33,07:04:33,4848,6,,,,7266.17,0
12643060,07:05:06,07:05:06,4853,7,,,,7581.91,0
12643060,07:05:42,07:05:42,3462,8,,,,7878.55,0
12643060,07:06:12,07:06:12,2380,9,,,,8152.31,0
12643060,07:07:27,07:07:27,2381,10,,,,8706.03,0
12643060,07:08:27,07:08:27,153,11,,,,9150.65,0
12643060,07:08:43,07:08:43,154,12,,,,9307,0
12643060,07:10:00,07:10:00,7092,13,,,,9965.02,
12643060,07:15:52,07:15:52,9507,14,,,,11682.8,0
12643060,07:17:00,07:17:00,9504,15,,,,12092.52,
12643060,07:19:00,07:19:00,5520,16,,,,13514.51,
12643060,07:24:58,07:24:58,9486,17,,,,17387.92,0
12643060,07:26:00,07:26:00,10344,18,,,,18044.25,
12643060,07:27:40,07:27:40,5730,19,,,,18648.92,0
12643060,07:31:00,07:31:00,9944,20,,1,,19691.8,
12727110,12:10:00,12:10:00,6588,1,,,1,0,
12727110,12:11:00,12:11:00,9517,2,,,,301.54,
12727110,12:13:00,12:13:00,9513,3,,,,786.15,
12727110,12:15:36,12:15:36,6579,4,,,,2183.7,0
12727110,12:18:00,12:18:00,6608,5,,,,3900.37,
12727110,12:23:03,12:23:03,4848,6,,,,7266.17,0
12727110,12:23:33,12:23:33,4853,7,,,,7581.91,0
12727110,12:24:06,12:24:06,3462,8,,,,7878.55,0
12727110,12:24:33,12:24:33,2380,9,,,,8152.31,0
12727110,12:25:42,12:25:42,2381,10,,,,8706.03,0
12727110,12:26:35,12:26:35,153,11,,,,9151.44,0
12727110,12:26:49,12:26:49,154,12,,,,9307.79,0
12727110,12:28:00,12:28:00,7092,13,,,,9965.81,
12727110,12:33:02,12:33:02,9507,14,,,,11683.59,0
12727110,12:34:00,12:34:00,9504,15,,,,12093.31,
12727110,12:38:00,12:38:00,10161,16,,,,13833.06,
12727110,12:46:00,12:46:00,2504,17,,,,18192.08,
12727110,12:51:00,12:51:00,10344,18,,,,19111.23,
12727110,12:52:40,12:52:40,5730,19,,,,19710.71,0
12727110,12:57:00,12:57:00,9944,20,,1,,20774.53,
12943100,15:08:00,15:08:00,9771,1,,,1,0,
12943100,15:10:28,15:10:28,6049,2,,,,442.05,0
12943100,15:10:59,15:10:59,6050,3,,,,589.28,0
12943100,15:11:26,15:11:26,9648,4,,,,775.83,0
12943100,15:12:08,15:12:08,9775,5,,,,1094.37,0
12943100,15:12:34,15:12:34,9777,6,,,,1319.63,0
12943100,15:13:18,15:13:18,9778,7,,,,1589.14,0
12943100,15:15:25,15:15:25,9780,8,,,,2095.46,0
12943100,15:16:48,15:16:48,10595,9,,,,2748.05,0
12943100,15:19:00,15:19:00,9652,10,,,,3815.14,
12943100,15:19:56,15:19:56,8360,11,,,,4277.6,0
12943100,15:20:38,15:20:38,3340,12,,,,4645.1,0
12943100,15:21:12,15:21:12,3341,13,,,,4916.73,0
12943100,15:21:45,15:21:45,3342,14,,,,5210.58,0
12943100,15:22:05,15:22:05,6498,15,,,,5378.39,0
12943100,15:22:50,15:22:50,9651,16,,,,5814.18,0
12943100,15:24:30,15:24:30,6500,17,,,,6180.57,0
12943100,15:25:21,15:25:21,6499,18,,,,6583.13,0
12943100,15:25:58,15:25:58,8960,19,,,,6936.57,0
12943100,15:26:38,15:26:38,3285,20,,,,7187.58,0
12943100,15:27:09,15:27:09,3286,21,,,,7476.96,0
12943100,15:28:00,15:28:00,6588,22,,,,7953.45,
12943100,15:30:00,15:30:00,9517,23,,,,8251.14,
12943100,15:31:00,15:31:00,9513,24,,,,8727.46,
12943100,15:33:25,15:33:25,6579,25,,,,10127.7,0
12943100,15:37:00,15:37:00,6608,26,,,,11854.35,
12943100,15:43:00,15:43:00,4848,27,,,,15220.15,0
12943100,15:43:35,15:43:35,4853,28,,,,15535.89,0
12943100,15:44:14,15:44:14,3462,29,,,,15833.56,0
12943100,15:44:50,15:44:50,2380,30,,,,16106.75,0
12943100,15:46:13,15:46:13,2381,31,,,,16661.27,0
12943100,15:47:19,15:47:19,153,32,,,,17105.93,0
12943100,15:47:36,15:47:36,154,33,,,,17261.68,0
12943100,15:49:00,15:49:00,7092,34,,,,17919.7,
12943100,15:54:52,15:54:52,9507,35,,,,19637.48,0
12943100,15:56:00,15:56:00,9504,36,,,,20047.2,
12943100,15:59:00,15:59:00,5520,37,,,,21475.31,
12943100,16:05:01,16:05:01,9486,38,,,,25341.67,0
12943100,16:06:00,16:06:00,10344,39,,,,25998,
12943100,16:07:41,16:07:41,5730,40,,,,26617.88,0
12943100,16:10:00,16:10:00,9944,41,,1,,27663.68,
13087020,11:05:00,11:05:00,9771,1,,,1,0,
13087020,11:07:01,11:07:01,6049,2,,,,442.05,0
13087020,11:07:26,11:07:26,6050,3,,,,589.28,0
13087020,11:07:48,11:07:48,9648,4,,,,775.83,0
13087020,11:08:23,11:08:23,9775,5,,,,1094.37,0
13087020,11:08:44,11:08:44,9777,6,,,,1319.63,0
13087020,11:09:20,11:09:20,9778,7,,,,1589.14,0
13087020,11:11:04,11:11:04,9780,8,,,,2095.46,0
13087020,11:12:12,11:12:12,10595,9,,,,2748.05,0
13087020,11:14:00,11:14:00,9652,10,,,,3815.14,
13087020,11:14:56,11:14:56,8360,11,,,,4277.6,0
13087020,11:15:38,11:15:38,3340,12,,,,4645.1,0
13087020,11:16:12,11:16:12,3341,13,,,,4916.73,0
13087020,11:16:45,11:16:45,3342,14,,,,5210.58,0
13087020,11:17:05,11:17:05,6498,15,,,,5378.39,0
13087020,11:17:50,11:17:50,9651,16,,,,5814.18,0
13087020,11:19:30,11:19:30,6500,17,,,,6180.57,0
13087020,11:20:21,11:20:21,6499,18,,,,6583.13,0
13087020,11:20:58,11:20:58,8960,19,,,,6936.57,0
13087020,11:21:38,11:21:38,3285,20,,,,7187.58,0
13087020,11:22:09,11:22:09,3286,21,,,,7476.96,0
13087020,11:23:00,11:23:00,6588,22,,,,7953.45,
13087020,11:25:00,11:25:00,9517,23,,,,8251.14,
13087020,11:26:00,11:26:00,9513,24,,,,8727.46,
13087020,11:28:01,11:28:01,6579,25,,,,10127.7,0
13087020,11:31:00,11:31:00,6608,26,,,,11854.35,
13087020,11:37:00,11:37:00,4848,27,,,,15220.15,0
13087020,11:37:35,11:37:35,4853,28,,,,15535.89,0
13087020,11:38:14,11:38:14,3462,29,,,,15833.56,0
13087020,11:38:50,11:38:50,2380,30,,,,16106.75,0
13087020,11:40:13,11:40:13,2381,31,,,,16661.27,0
13087020,11:41:19,11:41:19,153,32,,,,17105.93,0
13087020,11:41:36,11:41:36,154,33,,,,17261.68,0
13087020,11:43:00,11:43:00,7092,34,,,,17919.7,
13087020,11:48:52,11:48:52,9507,35,,,,19637.48,0
13087020,11:50:00,11:50:00,9504,36,,,,20047.2,
13087020,11:53:00,11:53:00,5520,37,,,,21475.31,
13087020,11:59:01,11:59:01,9486,38,,,,25341.67,0
13087020,12:00:00,12:00:00,10344,39,,,,25998,
13087020,12:01:41,12:01:41,5730,40,,,,26617.88,0
13087020,12:04:00,12:04:00,9944,41,,1,,27663.68,
13087030,11:05:00,11:05:00,9771,1,,,1,0,
13087030,11:07:01,11:07:01,6049,2,,,,442.05,0
13087030,11:07:26,11:07:26,6050,3,,,,589.28,0
13087030,11:07:48,11:07:48,9648,4,,,,775.83,0
13087030,11:08:23,11:08:23,9775,5,,,,1094.37,0
13087030,11:08:44,11:08:44,9777,6,,,,1319.63,0
13087030,11:09:20,11:09:20,9778,7,,,,1589.14,0
13087030,11:11:04,11:11:04,9780,8,,,,2095.46,0
13087030,11:12:12,11:12:12,10595,9,,,,2748.05,0
13087030,11:14:00,11:14:00,9652,10,,,,3815.14,
13087030,11:14:56,11:14:56,8360,11,,,,4277.6,0
13087030,11:15:38,11:15:38,3340,12,,,,4645.1,0
13087030,11:16:12,11:16:12,3341,13,,,,4916.73,0
13087030,11:16:45,11:16:45,3342,14,,,,5210.58,0
13087030,11:17:05,11:17:05,6498,15,,,,5378.39,0
13087030,11:17:50,11:17:50,9651,16,,,,5814.18,0
13087030,11:19:30,11:19:30,6500,17,,,,6180.57,0
13087030,11:20:21,11:20:21,6499,18,,,,6583.13,0
13087030,11:20:58,11:20:58,8960,19,,,,6936.57,0
13087030,11:21:38,11:21:38,3285,20,,,,7187.58,0
13087030,11:22:09,11:22:09,3286,21,,,,7476.96,0
13087030,11:23:00,11:23:00,6588,22,,,,7953.45,
13087030,11:25:00,11:25:00,9517,23,,,,8251.14,
13087030,11:26:00,11:26:00,9513,24,,,,8727.46,
13087030,11:28:01,11:28:01,6579,25,,,,10127.7,0
13087030,11:31:00,11:31:00,6608,26,,,,11854.35,
13087030,11:37:00,11:37:00,4848,27,,,,15220.15,0
13087030,11:37:35,11:37:35,4853,28,,,,15535.89,0
13087030,11:38:14,11:38:14,3462,29,,,,15833.56,0
13087030,11:38:50,11:38:50,2380,30,,,,16106.75,0
13087030,11:40:13,11:40:13,2381,31,,,,16661.27,0
13087030,11:41:19,11:41:19,153,32,,,,17105.93,0
13087030,11:41:36,11:41:36,154,33,,,,17261.68,0
13087030,11:43:00,11:43:00,7092,34,,,,17919.7,
13087030,11:48:52,11:48:52,9507,35,,,,19637.48,0
13087030,11:50:00,11:50:00,9504,36,,,,20047.2,
13087030,11:53:00,11:53:00,5520,37,,,,21475.31,
13087030,11:59:01,11:59:01,9486,38,,,,25341.67,0
13087030,12:00:00,12:00:00,10344,39,,,,25998,
13087030,12:01:41,12:01:41,5730,40,,,,26617.88,0
13087030,12:04:00,12:04:00,9944,41,,1,,27663.68,
13087040,11:05:00,11:05:00,9771,1,,,1,0,
13087040,11:07:01,11:07:01,6049,2,,,,442.05,0
13087040,11:07:26,11:07:26,6050,3,,,,589.28,0
13087040,11:07:48,11:07:48,9648,4,,,,775.83,0
13087040,11:08:23,11:08:23,9775,5,,,,1094.37,0
13087040,11:08:44,11:08:44,9777,6,,,,1319.63,0
13087040,11:09:20,11:09:20,9778,7,,,,1589.14,0
13087040,11:11:04,11:11:04,9780,8,,,,2095.46,0
13087040,11:12:12,11:12:12,10595,9,,,,2748.05,0
13087040,11:14:00,11:14:00,9652,10,,,,3815.14,
13087040,11:14:56,11:14:56,8360,11,,,,4277.6,0
13087040,11:15:38,11:15:38,3340,12,,,,4645.1,0
13087040,11:16:12,11:16:12,3341,13,,,,4916.73,0
13087040,11:16:45,11:16:45,3342,14,,,,5210.58,0
13087040,11:17:05,11:17:05,6498,15,,,,5378.39,0
13087040,11:17:50,11:17:50,9651,16,,,,5814.18,0
13087040,11:19:30,11:19:30,6500,17,,,,6180.57,0
13087040,11:20:21,11:20:21,6499,18,,,,6583.13,0
13087040,11:20:58,11:20:58,8960,19,,,,6936.57,0
13087040,11:21:38,11:21:38,3285,20,,,,7187.58,0
13087040,11:22:09,11:22:09,3286,21,,,,7476.96,0
13087040,11:23:00,11:23:00,6588,22,,,,7953.45,
13087040,11:25:00,11:25:00,9517,23,,,,8251.14,
13087040,11:26:00,11:26:00,9513,24,,,,8727.46,
13087040,11:28:01,11:28:01,6579,25,,,,10127.7,0
13087040,11:31:00,11:31:00,6608,26,,,,11854.35,
13087040,11:37:00,11:37:00,4848,27,,,,15220.15,0
13087040,11:37:35,11:37:35,4853,28,,,,15535.89,0
13087040,11:38:14,11:38:14,3462,29,,,,15833.56,0
13087040,11:38:50,11:38:50,2380,30,,,,16106.75,0
13087040,11:40:13,11:40:13,2381,31,,,,16661.27,0
13087040,11:41:19,11:41:19,153,32,,,,17105.93,0
13087040,11:41:36,11:41:36,154,33,,,,17261.68,0
13087040,11:43:00,11:43:00,7092,34,,,,17919.7,
13087040,11:48:52,11:48:52,9507,35,,,,19637.48,0
13087040,11:50:00,11:50:00,9504,36,,,,20047.2,
13087040,11:53:00,11:53:00,5520,37,,,,21475.31,
13087040,11:59:01,11:59:01,9486,38,,,,25341.67,0
13087040,12:00:00,12:00:00,10344,39,,,,25998,
13087040,12:01:41,12:01:41,5730,40,,,,26617.88,0
13087040,12:04:00,12:04:00,9944,41,,1,,27663.68,
13087050,11:05:00,11:05:00,9771,1,,,1,0,
13087050,11:07:01,11:07:01,6049,2,,,,442.05,0
13087050,11:07:26,11:07:26,6050,3,,,,589.28,0
13087050,11:07:48,11:07:48,9648,4,,,,775.83,0
13087050,11:08:23,11:08:23,9775,5,,,,1094.37,0
13087050,11:08:44,11:08:44,9777,6,,,,1319.63,0
13087050,11:09:20,11:09:20,9778,7,,,,1589.14,0
13087050,11:11:04,11:11:04,9780,8,,,,2095.46,0
13087050,11:12:12,11:12:12,10595,9,,,,2748.05,0
13087050,11:14:00,11:14:00,9652,10,,,,3815.14,
13087050,11:14:56,11:14:56,8360,11,,,,4277.6,0
13087050,11:15:38,11:15:38,3340,12,,,,4645.1,0
13087050,11:16:12,11:16:12,3341,13,,,,4916.73,0
13087050,11:16:45,11:16:45,3342,14,,,,5210.58,0
13087050,11:17:05,11:17:05,6498,15,,,,5378.39,0
13087050,11:17:50,11:17:50,9651,16,,,,5814.18,0
13087050,11:19:30,11:19:30,6500,17,,,,6180.57,0
13087050,11:20:21,11:20:21,6499,18,,,,6583.13,0
13087050,11:20:58,11:20:58,8960,19,,,,6936.57,0
13087050,11:21:38,11:21:38,3285,20,,,,7187.58,0
13087050,11:22:09,11:22:09,3286,21,,,,7476.96,0
13087050,11:23:00,11:23:00,6588,22,,,,7953.45,
13087050,11:25:00,11:25:00,9517,23,,,,8251.14,
13087050,11:26:00,11:26:00,9513,24,,,,8727.46,
13087050,11:28:01,11:28:01,6579,25,,,,10127.7,0
13087050,11:31:00,11:31:00,6608,26,,,,11854.35,
13087050,11:37:00,11:37:00,4848,27,,,,15220.15,0
13087050,11:37:35,11:37:35,4853,28,,,,15535.89,0
13087050,11:38:14,11:38:14,3462,29,,,,15833.56,0
13087050,11:38:50,11:38:50,2380,30,,,,16106.75,0
13087050,11:40:13,11:40:13,2381,31,,,,16661.27,0
13087050,11:41:19,11:41:19,153,32,,,,17105.93,0
13087050,11:41:36,11:41:36,154,33,,,,17261.68,0
13087050,11:43:00,11:43:00,7092,34,,,,17919.7,
13087050,11:48:52,11:48:52,9507,35,,,,19637.48,0
13087050,11:50:00,11:50:00,9504,36,,,,20047.2,
13087050,11:53:00,11:53:00,5520,37,,,,21475.31,
13087050,11:59:01,11:59:01,9486,38,,,,25341.67,0
13087050,12:00:00,12:00:00,10344,39,,,,25998,
13087050,12:01:41,12:01:41,5730,40,,,,26617.88,0
13087050,12:04:00,12:04:00,9944,41,,1,,27663.68,
13087060,11:05:00,11:05:00,9771,1,,,1,0,
13087060,11:07:01,11:07:01,6049,2,,,,442.05,0
13087060,11:07:26,11:07:26,6050,3,,,,589.28,0
13087060,11:07:48,11:07:48,9648,4,,,,775.83,0
13087060,11:08:23,11:08:23,9775,5,,,,1094.37,0
13087060,11:08:44,11:08:44,9777,6,,,,1319.63,0
13087060,11:09:20,11:09:20,9778,7,,,,1589.14,0
13087060,11:11:04,11:11:04,9780,8,,,,2095.46,0
13087060,11:12:12,11:12:12,10595,9,,,,2748.05,0
13087060,11:14:00,11:14:00,9652,10,,,,3815.14,
13087060,11:14:56,11:14:56,8360,11,,,,4277.6,0
13087060,11:15:38,11:15:38,3340,12,,,,4645.1,0
13087060,11:16:12,11:16:12,3341,13,,,,4916.73,0
13087060,11:16:45,11:16:45,3342,14,,,,5210.58,0
13087060,11:17:05,11:17:05,6498,15,,,,5378.39,0
13087060,11:17:50,11:17:50,9651,16,,,,5814.18,0
13087060,11:19:30,11:19:30,6500,17,,,,6180.57,0
13087060,11:20:21,11:20:21,6499,18,,,,6583.13,0
13087060,11:20:58,11:20:58,8960,19,,,,6936.57,0
13087060,11:21:38,11:21:38,3285,20,,,,7187.58,0
13087060,11:22:09,11:22:09,3286,21,,,,7476.96,0
13087060,11:23:00,11:23:00,6588,22,,,,7953.45,
13087060,11:25:00,11:25:00,9517,23,,,,8251.14,
13087060,11:26:00,11:26:00,9513,24,,,,8727.46,
13087060,11:28:01,11:28:01,6579,25,,,,10127.7,0
13087060,11:31:00,11:31:00,6608,26,,,,11854.35,
13087060,11:37:00,11:37:00,4848,27,,,,15220.15,0
13087060,11:37:35,11:37:35,4853,28,,,,15535.89,0
13087060,11:38:14,11:38:14,3462,29,,,,15833.56,0
13087060,11:38:50,11:38:50,2380,30,,,,16106.75,0
13087060,11:40:13,11:40:13,2381,31,,,,16661.27,0
13087060,11:41:19,11:41:19,153,32,,,,17105.93,0
13087060,11:41:36,11:41:36,154,33,,,,17261.68,0
13087060,11:43:00,11:43:00,7092,34,,,,17919.7,
13087060,11:48:52,11:48:52,9507,35,,,,19637.48,0
13087060,11:50:00,11:50:00,9504,36,,,,20047.2,
13087060,11:53:00,11:53:00,5520,37,,,,21475.31,
13087060,11:59:01,11:59:01,9486,38,,,,25341.67,0
13087060,12:00:00,12:00:00,10344,39,,,,25998,
13087060,12:01:41,12:01:41,5730,40,,,,26617.88,0
13087060,12:04:00,12:04:00,9944,41,,1,,27663.68,
13135010,10:30:00,10:30:00,9771,1,,,1,0,
13135010,10:32:01,10:32:01,6049,2,,,,442.05,0
13135010,10:32:26,10:32:26,6050,3,,,,589.28,0
13135010,10:32:48,10:32:48,9648,4,,,,775.83,0
13135010,10:33:23,10:33:23,9775,5,,,,1094.37,0
13135010,10:33:44,10:33:44,9777,6,,,,1319.63,0
13135010,10:34:20,10:34:20,9778,7,,,,1589.14,0
13135010,10:36:04,10:36:04,9780,8,,,,2095.46,0
13135010,10:37:12,10:37:12,10595,9,,,,2748.05,0
13135010,10:39:00,10:39:00,9652,10,,,,3815.14,
13135010,10:39:50,10:39:50,8360,11,,,,4277.6,0
13135010,10:40:27,10:40:27,3340,12,,,,4645.1,0
13135010,10:40:57,10:40:57,3341,13,,,,4916.73,0
13135010,10:41:27,10:41:27,3342,14,,,,5210.58,0
13135010,10:41:45,10:41:45,6498,15,,,,5378.39,0
13135010,10:42:25,10:42:25,9651,16,,,,5814.18,0
13135010,10:43:54,10:43:54,6500,17,,,,6180.57,0
13135010,10:44:40,10:44:40,6499,18,,,,6583.13,0
13135010,10:45:12,10:45:12,8960,19,,,,6936.57,0
13135010,10:45:48,10:45:48,3285,20,,,,7187.58,0
13135010,10:46:14,10:46:14,3286,21,,,,7479.12,0
13135010,10:47:00,10:47:00,6588,22,,,,7955.61,
13135010,10:48:00,10:48:00,9517,23,,,,8253.3,
13135010,10:50:00,10:50:00,9513,24,,,,8729.62,
13135010,10:52:01,10:52:01,6579,25,,,,10129.86,0
13135010,10:55:00,10:55:00,6608,26,,,,11856.51,
13135010,11:00:00,11:00:00,4848,27,,,,15222.31,0
13135010,11:00:29,11:00:29,4853,28,,,,15538.05,0
13135010,11:01:02,11:01:02,3462,29,,,,15835.72,0
13135010,11:01:31,11:01:31,2380,30,,,,16108.91,0
13135010,11:02:41,11:02:41,2381,31,,,,16663.43,0
13135010,11:03:36,11:03:36,153,32,,,,17108.09,0
13135010,11:03:50,11:03:50,154,33,,,,17264.44,0
13135010,11:05:00,11:05:00,7092,34,,,,17922.46,
13135010,11:10:02,11:10:02,9507,35,,,,19640.24,0
13135010,11:11:00,11:11:00,9504,36,,,,20049.96,
13135010,11:15:00,11:15:00,10161,37,,,,21789.71,
13135010,11:23:00,11:23:00,2504,38,,,,26148.73,
13135010,11:28:00,11:28:00,10344,39,,,,27067.88,
13135010,11:29:38,11:29:38,5730,40,,,,27667.36,0
13135010,11:33:00,11:33:00,9944,41,,1,,28709.72,
13135080,10:30:00,10:30:00,9771,1,,,1,0,
13135080,10:32:01,10:32:01,6049,2,,,,442.05,0
13135080,10:32:26,10:32:26,6050,3,,,,589.28,0
13135080,10:32:48,10:32:48,9648,4,,,,775.83,0
13135080,10:33:23,10:33:23,9775,5,,,,1094.37,0
13135080,10:33:44,10:33:44,9777,6,,,,1319.63,0
13135080,10:34:20,10:34:20,9778,7,,,,1589.14,0
13135080,10:36:04,10:36:04,9780,8,,,,2095.46,0
13135080,10:37:12,10:37:12,10595,9,,,,2748.05,0
13135080,10:39:00,10:39:00,9652,10,,,,3815.14,
13135080,10:39:50,10:39:50,8360,11,,,,4277.6,0
13135080,10:40:27,10:40:27,3340,12,,,,4645.1,0
13135080,10:40:57,10:40:57,3341,13,,,,4916.73,0
13135080,10:41:27,10:41:27,3342,14,,,,5210.58,0
13135080,10:41:45,10:41:45,6498,15,,,,5378.39,0
13135080,10:42:25,10:42:25,9651,16,,,,5814.18,0
13135080,10:43:54,10:43:54,6500,17,,,,6180.57,0
13135080,10:44:40,10:44:40,6499,18,,,,6583.13,0
13135080,10:45:12,10:45:12,8960,19,,,,6936.57,0
13135080,10:45:48,10:45:48,3285,20,,,,7187.58,0
13135080,10:46:14,10:46:14,3286,21,,,,7479.12,0
13135080,10:47:00,10:47:00,6588,22,,,,7955.61,
13135080,10:48:00,10:48:00,9517,23,,,,8253.3,
13135080,10:50:00,10:50:00,9513,24,,,,8729.62,
13135080,10:52:01,10:52:01,6579,25,,,,10129.86,0
13135080,10:55:00,10:55:00,6608,26,,,,11856.51,
13135080,11:00:00,11:00:00,4848,27,,,,15222.31,0
13135080,11:00:29,11:00:29,4853,28,,,,15538.05,0
13135080,11:01:02,11:01:02,3462,29,,,,15835.72,0
13135080,11:01:31,11:01:31,2380,30,,,,16108.91,0
13135080,11:02:41,11:02:41,2381,31,,,,16663.43,0
13135080,11:03:36,11:03:36,153,32,,,,17108.09,0
13135080,11:03:50,11:03:50,154,33,,,,17264.44,0
13135080,11:05:00,11:05:00,7092,34,,,,17922.46,
13135080,11:10:02,11:10:02,9507,35,,,,19640.24,0
13135080,11:11:00,11:11:00,9504,36,,,,20049.96,
13135080,11:15:00,11:15:00,10161,37,,,,21789.71,
13135080,11:23:00,11:23:00,2504,38,,,,26148.73,
13135080,11:28:00,11:28:00,10344,39,,,,27067.88,
13135080,11:29:38,11:29:38,5730,40,,,,27667.36,0
13135080,11:33:00,11:33:00,9944,41,,1,,28709.72,
13135090,10:30:00,10:30:00,9771,1,,,1,0,
13135090,10:32:01,10:32:01,6049,2,,,,442.05,0
13135090,10:32:26,10:32:26,6050,3,,,,589.28,0
13135090,10:32:48,10:32:48,9648,4,,,,775.83,0
13135090,10:33:23,10:33:23,9775,5,,,,1094.37,0
13135090,10:33:44,10:33:44,9777,6,,,,1319.63,0
13135090,10:34:20,10:34:20,9778,7,,,,1589.14,0
13135090,10:36:04,10:36:04,9780,8,,,,2095.46,0
13135090,10:37:12,10:37:12,10595,9,,,,2748.05,0
13135090,10:39:00,10:39:00,9652,10,,,,3815.14,
13135090,10:39:50,10:39:50,8360,11,,,,4277.6,0
13135090,10:40:27,10:40:27,3340,12,,,,4645.1,0
13135090,10:40:57,10:40:57,3341,13,,,,4916.73,0
13135090,10:41:27,10:41:27,3342,14,,,,5210.58,0
13135090,10:41:45,10:41:45,6498,15,,,,5378.39,0
13135090,10:42:25,10:42:25,9651,16,,,,5814.18,0
13135090,10:43:54,10:43:54,6500,17,,,,6180.57,0
13135090,10:44:40,10:44:40,6499,18,,,,6583.13,0
13135090,10:45:12,10:45:12,8960,19,,,,6936.57,0
13135090,10:45:48,10:45:48,3285,20,,,,7187.58,0
13135090,10:46:14,10:46:14,3286,21,,,,7479.12,0
13135090,10:47:00,10:47:00,6588,22,,,,7955.61,
13135090,10:48:00,10:48:00,9517,23,,,,8253.3,
13135090,10:50:00,10:50:00,9513,24,,,,8729.62,
13135090,10:52:01,10:52:01,6579,25,,,,10129.86,0
13135090,10:55:00,10:55:00,6608,26,,,,11856.51,
13135090,11:00:00,11:00:00,4848,27,,,,15222.31,0
13135090,11:00:29,11:00:29,4853,28,,,,15538.05,0
13135090,11:01:02,11:01:02,3462,29,,,,15835.72,0
13135090,11:01:31,11:01:31,2380,30,,,,16108.91,0
13135090,11:02:41,11:02:41,2381,31,,,,16663.43,0
13135090,11:03:36,11:03:36,153,32,,,,17108.09,0
13135090,11:03:50,11:03:50,154,33,,,,17264.44,0
13135090,11:05:00,11:05:00,7092,34,,,,17922.46,
13135090,11:10:02,11:10:02,9507,35,,,,19640.24,0
13135090,11:11:00,11:11:00,9504,36,,,,20049.96,
13135090,11:15:00,11:15:00,10161,37,,,,21789.71,
13135090,11:23:00,11:23:00,2504,38,,,,26148.73,
13135090,11:28:00,11:28:00,10344,39,,,,27067.88,
13135090,11:29:38,11:29:38,5730,40,,,,27667.36,0
13135090,11:33:00,11:33:00,9944,41,,1,,28709.72,
1316020,12:05:00,12:05:00,9771,1,,,1,0,
1316020,12:07:01,12:07:01,6049,2,,,,442.05,0
1316020,12:07:26,12:07:26,6050,3,,,,589.28,0
1316020,12:07:48,12:07:48,9648,4,,,,775.83,0
1316020,12:08:23,12:08:23,9775,5,,,,1094.37,0
1316020,12:08:44,12:08:44,9777,6,,,,1319.63,0
1316020,12:09:20,12:09:20,9778,7,,,,1589.14,0
1316020,12:11:04,12:11:04,9780,8,,,,2095.46,0
1316020,12:12:12,12:12:12,10595,9,,,,2748.05,0
1316020,12:14:00,12:14:00,9652,10,,,,3815.14,
1316020,12:14:56,12:14:56,8360,11,,,,4277.6,0
1316020,12:15:38,12:15:38,3340,12,,,,4645.1,0
1316020,12:16:12,12:16:12,3341,13,,,,4916.73,0
1316020,12:16:45,12:16:45,3342,14,,,,5210.58,0
1316020,12:17:05,12:17:05,6498,15,,,,5378.39,0
1316020,12:17:50,12:17:50,9651,16,,,,5814.18,0
1316020,12:19:30,12:19:30,6500,17,,,,6180.57,0
1316020,12:20:21,12:20:21,6499,18,,,,6583.13,0
1316020,12:20:58,12:20:58,8960,19,,,,6936.57,0
1316020,12:21:38,12:21:38,3285,20,,,,7187.58,0
1316020,12:22:09,12:22:09,3286,21,,,,7476.96,0
1316020,12:23:00,12:23:00,6588,22,,,,7953.45,
1316020,12:25:00,12:25:00,9517,23,,,,8251.14,
1316020,12:26:00,12:26:00,9513,24,,,,8727.46,
1316020,12:28:01,12:28:01,6579,25,,,,10127.7,0
1316020,12:31:00,12:31:00,6608,26,,,,11854.35,
1316020,12:37:00,12:37:00,4848,27,,,,15220.15,0
1316020,12:37:35,12:37:35,4853,28,,,,15535.89,0
1316020,12:38:14,12:38:14,3462,29,,,,15833.56,0
1316020,12:38:50,12:38:50,2380,30,,,,16106.75,0
1316020,12:40:13,12:40:13,2381,31,,,,16661.27,0
1316020,12:41:19,12:41:19,153,32,,,,17105.93,0
1316020,12:41:36,12:41:36,154,33,,,,17261.68,0
1316020,12:43:00,12:43:00,7092,34,,,,17919.7,
1316020,12:48:52,12:48:52,9507,35,,,,19637.48,0
1316020,12:50:00,12:50:00,9504,36,,,,20047.2,
1316020,12:53:00,12:53:00,5520,37,,,,21475.31,
1316020,12:59:01,12:59:01,9486,38,,,,25341.67,0
1316020,13:00:00,13:00:00,10344,39,,,,25998,
1316020,13:01:41,13:01:41,5730,40,,,,26617.88,0
1316020,13:04:00,13:04:00,9944,41,,1,,27663.68,
1316030,12:05:00,12:05:00,9771,1,,,1,0,
1316030,12:07:01,12:07:01,6049,2,,,,442.05,0
1316030,12:07:26,12:07:26,6050,3,,,,589.28,0
1316030,12:07:48,12:07:48,9648,4,,,,775.83,0
1316030,12:08:23,12:08:23,9775,5,,,,1094.37,0
1316030,12:08:44,12:08:44,9777,6,,,,1319.63,0
1316030,12:09:20,12:09:20,9778,7,,,,1589.14,0
1316030,12:11:04,12:11:04,9780,8,,,,2095.46,0
1316030,12:12:12,12:12:12,10595,9,,,,2748.05,0
1316030,12:14:00,12:14:00,9652,10,,,,3815.14,
1316030,12:14:56,12:14:56,8360,11,,,,4277.6,0
1316030,12:15:38,12:15:38,3340,12,,,,4645.1,0
1316030,12:16:12,12:16:12,3341,13,,,,4916.73,0
1316030,12:16:45,12:16:45,3342,14,,,,5210.58,0
1316030,12:17:05,12:17:05,6498,15,,,,5378.39,0
1316030,12:17:50,12:17:50,9651,16,,,,5814.18,0
1316030,12:19:30,12:19:30,6500,17,,,,6180.57,0
1316030,12:20:21,12:20:21,6499,18,,,,6583.13,0
1316030,12:20:58,12:20:58,8960,19,,,,6936.57,0
1316030,12:21:38,12:21:38,3285,20,,,,7187.58,0
1316030,12:22:09,12:22:09,3286,21,,,,7476.96,0
1316030,12:23:00,12:23:00,6588,22,,,,7953.45,
1316030,12:25:00,12:25:00,9517,23,,,,8251.14,
1316030,12:26:00,12:26:00,9513,24,,,,8727.46,
1316030,12:28:01,12:28:01,6579,25,,,,10127.7,0
1316030,12:31:00,12:31:00,6608,26,,,,11854.35,
1316030,12:37:00,12:37:00,4848,27,,,,15220.15,0
1316030,12:37:35,12:37:35,4853,28,,,,15535.89,0
1316030,12:38:14,12:38:14,3462,29,,,,15833.56,0
1316030,12:38:50,12:38:50,2380,30,,,,16106.75,0
1316030,12:40:13,12:40:13,2381,31,,,,16661.27,0
1316030,12:41:19,12:41:19,153,32,,,,17105.93,0
1316030,12:41:36,12:41:36,154,33,,,,17261.68,0
1316030,12:43:00,12:43:00,7092,34,,,,17919.7,
1316030,12:48:52,12:48:52,9507,35,,,,19637.48,0
1316030,12:50:00,12:50:00,9504,36,,,,20047.2,
1316030,12:53:00,12:53:00,5520,37,,,,21475.31,
1316030,12:59:01,12:59:01,9486,38,,,,25341.67,0
1316030,13:00:00,13:00:00,10344,39,,,,25998,
1316030,13:01:41,13:01:41,5730,40,,,,26617.88,0
1316030,13:04:00,13:04:00,9944,41,,1,,27663.68,
1316040,12:05:00,12:05:00,9771,1,,,1,0,
1316040,12:07:01,12:07:01,6049,2,,,,442.05,0
1316040,12:07:26,12:07:26,6050,3,,,,589.28,0
1316040,12:07:48,12:07:48,9648,4,,,,775.83,0
1316040,12:08:23,12:08:23,9775,5,,,,1094.37,0
1316040,12:08:44,12:08:44,9777,6,,,,1319.63,0
1316040,12:09:20,12:09:20,9778,7,,,,1589.14,0
1316040,12:11:04,12:11:04,9780,8,,,,2095.46,0
1316040,12:12:12,12:12:12,10595,9,,,,2748.05,0
1316040,12:14:00,12:14:00,9652,10,,,,3815.14,
1316040,12:14:56,12:14:56,8360,11,,,,4277.6,0
1316040,12:15:38,12:15:38,3340,12,,,,4645.1,0
1316040,12:16:12,12:16:12,3341,13,,,,4916.73,0
1316040,12:16:45,12:16:45,3342,14,,,,5210.58,0
1316040,12:17:05,12:17:05,6498,15,,,,5378.39,0
1316040,12:17:50,12:17:50,9651,16,,,,5814.18,0
1316040,12:19:30,12:19:30,6500,17,,,,6180.57,0
1316040,12:20:21,12:20:21,6499,18,,,,6583.13,0
1316040,12:20:58,12:20:58,8960,19,,,,6936.57,0
1316040,12:21:38,12:21:38,3285,20,,,,7187.58,0
1316040,12:22:09,12:22:09,3286,21,,,,7476.96,0
1316040,12:23:00,12:23:00,6588,22,,,,7953.45,
1316040,12:25:00,12:25:00,9517,23,,,,8251.14,
1316040,12:26:00,12:26:00,9513,24,,,,8727.46,
1316040,12:28:01,12:28:01,6579,25,,,,10127.7,0
1316040,12:31:00,12:31:00,6608,26,,,,11854.35,
1316040,12:37:00,12:37:00,4848,27,,,,15220.15,0
1316040,12:37:35,12:37:35,4853,28,,,,15535.89,0
1316040,12:38:14,12:38:14,3462,29,,,,15833.56,0
1316040,12:38:50,12:38:50,2380,30,,,,16106.75,0
1316040,12:40:13,12:40:13,2381,31,,,,16661.27,0
1316040,12:41:19,12:41:19,153,32,,,,17105.93,0
1316040,12:41:36,12:41:36,154,33,,,,17261.68,0
1316040,12:43:00,12:43:00,7092,34,,,,17919.7,
1316040,12:48:52,12:48:52,9507,35,,,,19637.48,0
1316040,12:50:00,12:50:00,9504,36,,,,20047.2,
1316040,12:53:00,12:53:00,5520,37,,,,21475.31,
1316040,12:59:01,12:59:01,9486,38,,,,25341.67,0
1316040,13:00:00,13:00:00,10344,39,,,,25998,
1316040,13:01:41,13:01:41,5730,40,,,,26617.88,0
1316040,13:04:00,13:04:00,9944,41,,1,,27663.68,
1316050,12:05:00,12:05:00,9771,1,,,1,0,
1316050,12:07:01,12:07:01,6049,2,,,,442.05,0
1316050,12:07:26,12:07:26,6050,3,,,,589.28,0
1316050,12:07:48,12:07:48,9648,4,,,,775.83,0
1316050,12:08:23,12:08:23,9775,5,,,,1094.37,0
1316050,12:08:44,12:08:44,9777,6,,,,1319.63,0
1316050,12:09:20,12:09:20,9778,7,,,,1589.14,0
1316050,12:11:04,12:11:04,9780,8,,,,2095.46,0
1316050,12:12:12,12:12:12,10595,9,,,,2748.05,0
1316050,12:14:00,12:14:00,9652,10,,,,3815.14,
1316050,12:14:56,12:14:56,8360,11,,,,4277.6,0
1316050,12:15:38,12:15:38,3340,12,,,,4645.1,0
1316050,12:16:12,12:16:12,3341,13,,,,4916.73,0
1316050,12:16:45,12:16:45,3342,14,,,,5210.58,0
1316050,12:17:05,12:17:05,6498,15,,,,5378.39,0
1316050,12:17:50,12:17:50,9651,16,,,,5814.18,0
1316050,12:19:30,12:19:30,6500,17,,,,6180.57,0
1316050,12:20:21,12:20:21,6499,18,,,,6583.13,0
1316050,12:20:58,12:20:58,8960,19,,,,6936.57,0
1316050,12:21:38,12:21:38,3285,20,,,,7187.58,0
1316050,12:22:09,12:22:09,3286,21,,,,7476.96,0
1316050,12:23:00,12:23:00,6588,22,,,,7953.45,
1316050,12:25:00,12:25:00,9517,23,,,,8251.14,
1316050,12:26:00,12:26:00,9513,24,,,,8727.46,
1316050,12:28:01,12:28:01,6579,25,,,,10127.7,0
1316050,12:31:00,12:31:00,6608,26,,,,11854.35,
1316050,12:37:00,12:37:00,4848,27,,,,15220.15,0
1316050,12:37:35,12:37:35,4853,28,,,,15535.89,0
1316050,12:38:14,12:38:14,3462,29,,,,15833.56,0
1316050,12:38:50,12:38:50,2380,30,,,,16106.75,0
1316050,12:40:13,12:40:13,2381,31,,,,16661.27,0
1316050,12:41:19,12:41:19,153,32,,,,17105.93,0
1316050,12:41:36,12:41:36,154,33,,,,17261.68,0
1316050,12:43:00,12:43:00,7092,34,,,,17919.7,
1316050,12:48:52,12:48:52,9507,35,,,,19637.48,0
1316050,12:50:00,12:50:00,9504,36,,,,20047.2,
1316050,12:53:00,12:53:00,5520,37,,,,21475.31,
1316050,12:59:01,12:59:01,9486,38,,,,25341.67,0
1316050,13:00:00,13:00:00,10344,39,,,,25998,
1316050,13:01:41,13:01:41,5730,40,,,,26617.88,0
1316050,13:04:00,13:04:00,9944,41,,1,,27663.68,
1316060,12:05:00,12:05:00,9771,1,,,1,0,
1316060,12:07:01,12:07:01,6049,2,,,,442.05,0
1316060,12:07:26,12:07:26,6050,3,,,,589.28,0
1316060,12:07:48,12:07:48,9648,4,,,,775.83,0
1316060,12:08:23,12:08:23,9775,5,,,,1094.37,0
1316060,12:08:44,12:08:44,9777,6,,,,1319.63,0
1316060,12:09:20,12:09:20,9778,7,,,,1589.14,0
1316060,12:11:04,12:11:04,9780,8,,,,2095.46,0
1316060,12:12:12,12:12:12,10595,9,,,,2748.05,0
1316060,12:14:00,12:14:00,9652,10,,,,3815.14,
1316060,12:14:56,12:14:56,8360,11,,,,4277.6,0
1316060,12:15:38,12:15:38,3340,12,,,,4645.1,0
1316060,12:16:12,12:16:12,3341,13,,,,4916.73,0
1316060,12:16:45,12:16:45,3342,14,,,,5210.58,0
1316060,12:17:05,12:17:05,6498,15,,,,5378.39,0
1316060,12:17:50,12:17:50,9651,16,,,,5814.18,0
1316060,12:19:30,12:19:30,6500,17,,,,6180.57,0
1316060,12:20:21,12:20:21,6499,18,,,,6583.13,0
1316060,12:20:58,12:20:58,8960,19,,,,6936.57,0
1316060,12:21:38,12:21:38,3285,20,,,,7187.58,0
1316060,12:22:09,12:22:09,3286,21,,,,7476.96,0
1316060,12:23:00,12:23:00,6588,22,,,,7953.45,
1316060,12:25:00,12:25:00,9517,23,,,,8251.14,
1316060,12:26:00,12:26:00,9513,24,,,,8727.46,
1316060,12:28:01,12:28:01,6579,25,,,,10127.7,0
1316060,12:31:00,12:31:00,6608,26,,,,11854.35,
1316060,12:37:00,12:37:00,4848,27,,,,15220.15,0
1316060,12:37:35,12:37:35,4853,28,,,,15535.89,0
1316060,12:38:14,12:38:14,3462,29,,,,15833.56,0
1316060,12:38:50,12:38:50,2380,30,,,,16106.75,0
1316060,12:40:13,12:40:13,2381,31,,,,16661.27,0
1316060,12:41:19,12:41:19,153,32,,,,17105.93,0
1316060,12:41:36,12:41:36,154,33,,,,17261.68,0
1316060,12:43:00,12:43:00,7092,34,,,,17919.7,
1316060,12:48:52,12:48:52,9507,35,,,,19637.48,0
1316060,12:50:00,12:50:00,9504,36,,,,20047.2,
1316060,12:53:00,12:53:00,5520,37,,,,21475.31,
1316060,12:59:01,12:59:01,9486,38,,,,25341.67,0
1316060,13:00:00,13:00:00,10344,39,,,,25998,
1316060,13:01:41,13:01:41,5730,40,,,,26617.88,0
1316060,13:04:00,13:04:00,9944,41,,1,,27663.68,
13172070,12:25:00,12:25:00,9771,1,,,1,0,
13172070,12:27:01,12:27:01,6049,2,,,,442.05,0
13172070,12:27:26,12:27:26,6050,3,,,,589.28,0
13172070,12:27:48,12:27:48,9648,4,,,,775.83,0
13172070,12:28:23,12:28:23,9775,5,,,,1094.37,0
13172070,12:28:44,12:28:44,9777,6,,,,1319.63,0
13172070,12:29:20,12:29:20,9778,7,,,,1589.14,0
13172070,12:31:04,12:31:04,9780,8,,,,2095.46,0
13172070,12:32:12,12:32:12,10595,9,,,,2748.05,0
13172070,12:34:00,12:34:00,9652,10,,,,3815.14,
13172070,12:34:50,12:34:50,8360,11,,,,4277.6,0
13172070,12:35:27,12:35:27,3340,12,,,,4645.1,0
13172070,12:35:57,12:35:57,3341,13,,,,4916.73,0
13172070,12:36:27,12:36:27,3342,14,,,,5210.58,0
13172070,12:36:45,12:36:45,6498,15,,,,5378.39,0
13172070,12:37:25,12:37:25,9651,16,,,,5814.18,0
13172070,12:38:54,12:38:54,6500,17,,,,6180.57,0
13172070,12:39:40,12:39:40,6499,18,,,,6583.13,0
13172070,12:40:12,12:40:12,8960,19,,,,6936.57,0
13172070,12:40:48,12:40:48,3285,20,,,,7187.58,0
13172070,12:41:14,12:41:14,3286,21,,,,7479.12,0
13172070,12:42:00,12:42:00,6588,22,,,,7955.61,
13172070,12:43:00,12:43:00,9517,23,,,,8253.3,
13172070,12:45:00,12:45:00,9513,24,,,,8729.62,
13172070,12:47:01,12:47:01,6579,25,,,,10129.86,0
13172070,12:50:00,12:50:00,6608,26,,,,11856.51,
13172070,12:55:00,12:55:00,4848,27,,,,15222.31,0
13172070,12:55:29,12:55:29,4853,28,,,,15538.05,0
13172070,12:56:02,12:56:02,3462,29,,,,15835.72,0
13172070,12:56:31,12:56:31,2380,30,,,,16108.91,0
13172070,12:57:41,12:57:41,2381,31,,,,16663.43,0
13172070,12:58:36,12:58:36,153,32,,,,17108.09,0
13172070,12:58:50,12:58:50,154,33,,,,17264.44,0
13172070,13:00:00,13:00:00,7092,34,,,,17922.46,
13172070,13:05:02,13:05:02,9507,35,,,,19640.24,0
13172070,13:06:00,13:06:00,9504,36,,,,20049.96,
13172070,13:10:00,13:10:00,10161,37,,,,21789.71,
13172070,13:18:00,13:18:00,2504,38,,,,26148.73,
13172070,13:23:00,13:23:00,10344,39,,,,27067.88,
13172070,13:24:57,13:24:57,5730,40,,,,27667.36,0
13172070,13:29:00,13:29:00,9944,41,,1,,28709.72,
13399010,07:00:00,07:00:00,9771,1,,,1,0,
13399010,07:02:01,07:02:01,6049,2,,,,442.05,0
13399010,07:02:26,07:02:26,6050,3,,,,589.28,0
13399010,07:02:48,07:02:48,9648,4,,,,775.83,0
13399010,07:03:23,07:03:23,9775,5,,,,1094.37,0
13399010,07:03:44,07:03:44,9777,6,,,,1319.63,0
13399010,07:04:20,07:04:20,9778,7,,,,1589.14,0
13399010,07:06:04,07:06:04,9780,8,,,,2095.46,0
13399010,07:07:12,07:07:12,10595,9,,,,2748.05,0
13399010,07:09:00,07:09:00,9652,10,,,,3815.14,
13399010,07:09:44,07:09:44,8360,11,,,,4277.6,0
13399010,07:10:16,07:10:16,3340,12,,,,4645.1,0
13399010,07:10:43,07:10:43,3341,13,,,,4916.73,0
13399010,07:11:09,07:11:09,3342,14,,,,5210.58,0
13399010,07:11:24,07:11:24,6498,15,,,,5378.39,0
13399010,07:12:00,07:12:00,9651,16,,,,5814.18,0
13399010,07:13:18,07:13:18,6500,17,,,,6180.57,0
13399010,07:13:57,07:13:57,6499,18,,,,6583.13,0
13399010,07:14:26,07:14:26,8960,19,,,,6936.57,0
13399010,07:14:57,07:14:57,3285,20,,,,7187.58,0
13399010,07:15:20,07:15:20,3286,21,,,,7479.12,0
13399010,07:16:00,07:16:00,6588,22,,,,7955.61,
13399010,07:17:00,07:17:00,9517,23,,,,8253.3,
13399010,07:19:00,07:19:00,9513,24,,,,8729.62,
13399010,07:21:01,07:21:01,6579,25,,,,10129.86,0
13399010,07:24:00,07:24:00,6608,26,,,,11856.51,
13399010,07:29:00,07:29:00,4848,27,,,,15222.31,0
13399010,07:29:29,07:29:29,4853,28,,,,15538.05,0
13399010,07:30:02,07:30:02,3462,29,,,,15835.72,0
13399010,07:30:31,07:30:31,2380,30,,,,16108.91,0
13399010,07:31:41,07:31:41,2381,31,,,,16663.43,0
13399010,07:32:36,07:32:36,153,32,,,,17108.09,0
13399010,07:32:50,07:32:50,154,33,,,,17264.44,0
13399010,07:34:00,07:34:00,7092,34,,,,17922.46,
13399010,07:39:02,07:39:02,9507,35,,,,19640.24,0
13399010,07:40:00,07:40:00,9504,36,,,,20049.96,
13399010,07:44:00,07:44:00,10161,37,,,,21789.71,
13399010,07:52:00,07:52:00,2504,38,,,,26148.73,
13399010,07:57:00,07:57:00,10344,39,,,,27067.88,
13399010,07:58:18,07:58:18,5730,40,,,,27667.36,0
13399010,08:01:00,08:01:00,9944,41,,1,,28709.72,
13399080,07:00:00,07:00:00,9771,1,,,1,0,
13399080,07:02:01,07:02:01,6049,2,,,,442.05,0
13399080,07:02:26,07:02:26,6050,3,,,,589.28,0
13399080,07:02:48,07:02:48,9648,4,,,,775.83,0
13399080,07:03:23,07:03:23,9775,5,,,,1094.37,0
13399080,07:03:44,07:03:44,9777,6,,,,1319.63,0
13399080,07:04:20,07:04:20,9778,7,,,,1589.14,0
13399080,07:06:04,07:06:04,9780,8,,,,2095.46,0
13399080,07:07:12,07:07:12,10595,9,,,,2748.05,0
13399080,07:09:00,07:09:00,9652,10,,,,3815.14,
13399080,07:09:44,07:09:44,8360,11,,,,4277.6,0
13399080,07:10:16,07:10:16,3340,12,,,,4645.1,0
13399080,07:10:43,07:10:43,3341,13,,,,4916.73,0
13399080,07:11:09,07:11:09,3342,14,,,,5210.58,0
13399080,07:11:24,07:11:24,6498,15,,,,5378.39,0
13399080,07:12:00,07:12:00,9651,16,,,,5814.18,0
13399080,07:13:18,07:13:18,6500,17,,,,6180.57,0
13399080,07:13:57,07:13:57,6499,18,,,,6583.13,0
13399080,07:14:26,07:14:26,8960,19,,,,6936.57,0
13399080,07:14:57,07:14:57,3285,20,,,,7187.58,0
13399080,07:15:20,07:15:20,3286,21,,,,7479.12,0
13399080,07:16:00,07:16:00,6588,22,,,,7955.61,
13399080,07:17:00,07:17:00,9517,23,,,,8253.3,
13399080,07:19:00,07:19:00,9513,24,,,,8729.62,
13399080,07:21:01,07:21:01,6579,25,,,,10129.86,0
13399080,07:24:00,07:24:00,6608,26,,,,11856.51,
13399080,07:29:00,07:29:00,4848,27,,,,15222.31,0
13399080,07:29:29,07:29:29,4853,28,,,,15538.05,0
13399080,07:30:02,07:30:02,3462,29,,,,15835.72,0
13399080,07:30:31,07:30:31,2380,30,,,,16108.91,0
13399080,07:31:41,07:31:41,2381,31,,,,16663.43,0
13399080,07:32:36,07:32:36,153,32,,,,17108.09,0
13399080,07:32:50,07:32:50,154,33,,,,17264.44,0
13399080,07:34:00,07:34:00,7092,34,,,,17922.46,
13399080,07:39:02,07:39:02,9507,35,,,,19640.24,0
13399080,07:40:00,07:40:00,9504,36,,,,20049.96,
13399080,07:44:00,07:44:00,10161,37,,,,21789.71,
13399080,07:52:00,07:52:00,2504,38,,,,26148.73,
13399080,07:57:00,07:57:00,10344,39,,,,27067.88,
13399080,07:58:18,07:58:18,5730,40,,,,27667.36,0
13399080,08:01:00,08:01:00,9944,41,,1,,28709.72,
13399090,07:00:00,07:00:00,9771,1,,,1,0,
13399090,07:02:01,07:02:01,6049,2,,,,442.05,0
13399090,07:02:26,07:02:26,6050,3,,,,589.28,0
13399090,07:02:48,07:02:48,9648,4,,,,775.83,0
13399090,07:03:23,07:03:23,9775,5,,,,1094.37,0
13399090,07:03:44,07:03:44,9777,6,,,,1319.63,0
13399090,07:04:20,07:04:20,9778,7,,,,1589.14,0
13399090,07:06:04,07:06:04,9780,8,,,,2095.46,0
13399090,07:07:12,07:07:12,10595,9,,,,2748.05,0
13399090,07:09:00,07:09:00,9652,10,,,,3815.14,
13399090,07:09:44,07:09:44,8360,11,,,,4277.6,0
13399090,07:10:16,07:10:16,3340,12,,,,4645.1,0
13399090,07:10:43,07:10:43,3341,13,,,,4916.73,0
13399090,07:11:09,07:11:09,3342,14,,,,5210.58,0
13399090,07:11:24,07:11:24,6498,15,,,,5378.39,0
13399090,07:12:00,07:12:00,9651,16,,,,5814.18,0
13399090,07:13:18,07:13:18,6500,17,,,,6180.57,0
13399090,07:13:57,07:13:57,6499,18,,,,6583.13,0
13399090,07:14:26,07:14:26,8960,19,,,,6936.57,0
13399090,07:14:57,07:14:57,3285,20,,,,7187.58,0
13399090,07:15:20,07:15:20,3286,21,,,,7479.12,0
13399090,07:16:00,07:16:00,6588,22,,,,7955.61,
13399090,07:17:00,07:17:00,9517,23,,,,8253.3,
13399090,07:19:00,07:19:00,9513,24,,,,8729.62,
13399090,07:21:01,07:21:01,6579,25,,,,10129.86,0
13399090,07:24:00,07:24:00,6608,26,,,,11856.51,
13399090,07:29:00,07:29:00,4848,27,,,,15222.31,0
13399090,07:29:29,07:29:29,4853,28,,,,15538.05,0
13399090,07:30:02,07:30:02,3462,29,,,,15835.72,0
13399090,07:30:31,07:30:31,2380,30,,,,16108.91,0
13399090,07:31:41,07:31:41,2381,31,,,,16663.43,0
13399090,07:32:36,07:32:36,153,32,,,,17108.09,0
13399090,07:32:50,07:32:50,154,33,,,,17264.44,0
13399090,07:34:00,07:34:00,7092,34,,,,17922.46,
13399090,07:39:02,07:39:02,9507,35,,,,19640.24,0
13399090,07:40:00,07:40:00,9504,36,,,,20049.96,
13399090,07:44:00,07:44:00,10161,37,,,,21789.71,
13399090,07:52:00,07:52:00,2504,38,,,,26148.73,
13399090,07:57:00,07:57:00,10344,39,,,,27067.88,
13399090,07:58:18,07:58:18,5730,40,,,,27667.36,0
13399090,08:01:00,08:01:00,9944,41,,1,,28709.72,
13560020,13:05:00,13:05:00,9771,1,,,1,0,
13560020,13:07:01,13:07:01,6049,2,,,,442.05,0
13560020,13:07:26,13:07:26,6050,3,,,,589.28,0
13560020,13:07:48,13:07:48,9648,4,,,,775.83,0
13560020,13:08:23,13:08:23,9775,5,,,,1094.37,0
13560020,13:08:44,13:08:44,9777,6,,,,1319.63,0
13560020,13:09:20,13:09:20,9778,7,,,,1589.14,0
13560020,13:11:04,13:11:04,9780,8,,,,2095.46,0
13560020,13:12:12,13:12:12,10595,9,,,,2748.05,0
13560020,13:14:00,13:14:00,9652,10,,,,3815.14,
13560020,13:14:56,13:14:56,8360,11,,,,4277.6,0
13560020,13:15:38,13:15:38,3340,12,,,,4645.1,0
13560020,13:16:12,13:16:12,3341,13,,,,4916.73,0
13560020,13:16:45,13:16:45,3342,14,,,,5210.58,0
13560020,13:17:05,13:17:05,6498,15,,,,5378.39,0
13560020,13:17:50,13:17:50,9651,16,,,,5814.18,0
13560020,13:19:30,13:19:30,6500,17,,,,6180.57,0
13560020,13:20:21,13:20:21,6499,18,,,,6583.13,0
13560020,13:20:58,13:20:58,8960,19,,,,6936.57,0
13560020,13:21:38,13:21:38,3285,20,,,,7187.58,0
13560020,13:22:09,13:22:09,3286,21,,,,7476.96,0
13560020,13:23:00,13:23:00,6588,22,,,,7953.45,
13560020,13:25:00,13:25:00,9517,23,,,,8251.14,
13560020,13:26:00,13:26:00,9513,24,,,,8727.46,
13560020,13:28:01,13:28:01,6579,25,,,,10127.7,0
13560020,13:31:00,13:31:00,6608,26,,,,11854.35,
13560020,13:37:00,13:37:00,4848,27,,,,15220.15,0
13560020,13:37:35,13:37:35,4853,28,,,,15535.89,0
13560020,13:38:14,13:38:14,3462,29,,,,15833.56,0
13560020,13:38:50,13:38:50,2380,30,,,,16106.75,0
13560020,13:40:13,13:40:13,2381,31,,,,16661.27,0
13560020,13:41:19,13:41:19,153,32,,,,17105.93,0
13560020,13:41:36,13:41:36,154,33,,,,17261.68,0
13560020,13:43:00,13:43:00,7092,34,,,,17919.7,
13560020,13:48:52,13:48:52,9507,35,,,,19637.48,0
13560020,13:50:00,13:50:00,9504,36,,,,20047.2,
13560020,13:53:00,13:53:00,5520,37,,,,21475.31,
13560020,13:59:01,13:59:01,9486,38,,,,25341.67,0
13560020,14:00:00,14:00:00,10344,39,,,,25998,
13560020,14:01:41,14:01:41,5730,40,,,,26617.88,0
13560020,14:04:00,14:04:00,9944,41,,1,,27663.68,
13560030,13:05:00,13:05:00,9771,1,,,1,0,
13560030,13:07:01,13:07:01,6049,2,,,,442.05,0
13560030,13:07:26,13:07:26,6050,3,,,,589.28,0
13560030,13:07:48,13:07:48,9648,4,,,,775.83,0
13560030,13:08:23,13:08:23,9775,5,,,,1094.37,0
13560030,13:08:44,13:08:44,9777,6,,,,1319.63,0
13560030,13:09:20,13:09:20,9778,7,,,,1589.14,0
13560030,13:11:04,13:11:04,9780,8,,,,2095.46,0
13560030,13:12:12,13:12:12,10595,9,,,,2748.05,0
13560030,13:14:00,13:14:00,9652,10,,,,3815.14,
13560030,13:14:56,13:14:56,8360,11,,,,4277.6,0
13560030,13:15:38,13:15:38,3340,12,,,,4645.1,0
13560030,13:16:12,13:16:12,3341,13,,,,4916.73,0
13560030,13:16:45,13:16:45,3342,14,,,,5210.58,0
13560030,13:17:05,13:17:05,6498,15,,,,5378.39,0
13560030,13:17:50,13:17:50,9651,16,,,,5814.18,0
13560030,13:19:30,13:19:30,6500,17,,,,6180.57,0
13560030,13:20:21,13:20:21,6499,18,,,,6583.13,0
13560030,13:20:58,13:20:58,8960,19,,,,6936.57,0
13560030,13:21:38,13:21:38,3285,20,,,,7187.58,0
13560030,13:22:09,13:22:09,3286,21,,,,7476.96,0
13560030,13:23:00,13:23:00,6588,22,,,,7953.45,
13560030,13:25:00,13:25:00,9517,23,,,,8251.14,
13560030,13:26:00,13:26:00,9513,24,,,,8727.46,
13560030,13:28:01,13:28:01,6579,25,,,,10127.7,0
13560030,13:31:00,13:31:00,6608,26,,,,11854.35,
13560030,13:37:00,13:37:00,4848,27,,,,15220.15,0
13560030,13:37:35,13:37:35,4853,28,,,,15535.89,0
13560030,13:38:14,13:38:14,3462,29,,,,15833.56,0
13560030,13:38:50,13:38:50,2380,30,,,,16106.75,0
13560030,13:40:13,13:40:13,2381,31,,,,16661.27,0
13560030,13:41:19,13:41:19,153,32,,,,17105.93,0
13560030,13:41:36,13:41:36,154,33,,,,17261.68,0
13560030,13:43:00,13:43:00,7092,34,,,,17919.7,
13560030,13:48:52,13:48:52,9507,35,,,,19637.48,0
13560030,13:50:00,13:50:00,9504,36,,,,20047.2,
13560030,13:53:00,13:53:00,5520,37,,,,21475.31,
13560030,13:59:01,13:59:01,9486,38,,,,25341.67,0
13560030,14:00:00,14:00:00,10344,39,,,,25998,
13560030,14:01:41,14:01:41,5730,40,,,,26617.88,0
13560030,14:04:00,14:04:00,9944,41,,1,,27663.68,
13560040,13:05:00,13:05:00,9771,1,,,1,0,
13560040,13:07:01,13:07:01,6049,2,,,,442.05,0
13560040,13:07:26,13:07:26,6050,3,,,,589.28,0
13560040,13:07:48,13:07:48,9648,4,,,,775.83,0
13560040,13:08:23,13:08:23,9775,5,,,,1094.37,0
13560040,13:08:44,13:08:44,9777,6,,,,1319.63,0
13560040,13:09:20,13:09:20,9778,7,,,,1589.14,0
13560040,13:11:04,13:11:04,9780,8,,,,2095.46,0
13560040,13:12:12,13:12:12,10595,9,,,,2748.05,0
13560040,13:14:00,13:14:00,9652,10,,,,3815.14,
13560040,13:14:56,13:14:56,8360,11,,,,4277.6,0
13560040,13:15:38,13:15:38,3340,12,,,,4645.1,0
13560040,13:16:12,13:16:12,3341,13,,,,4916.73,0
13560040,13:16:45,13:16:45,3342,14,,,,5210.58,0
13560040,13:17:05,13:17:05,6498,15,,,,5378.39,0
13560040,13:17:50,13:17:50,9651,16,,,,5814.18,0
13560040,13:19:30,13:19:30,6500,17,,,,6180.57,0
13560040,13:20:21,13:20:21,6499,18,,,,6583.13,0
13560040,13:20:58,13:20:58,8960,19,,,,6936.57,0
13560040,13:21:38,13:21:38,3285,20,,,,7187.58,0
13560040,13:22:09,13:22:09,3286,21,,,,7476.96,0
13560040,13:23:00,13:23:00,6588,22,,,,7953.45,
13560040,13:25:00,13:25:00,9517,23,,,,8251.14,
13560040,13:26:00,13:26:00,9513,24,,,,8727.46,
13560040,13:28:01,13:28:01,6579,25,,,,10127.7,0
13560040,13:31:00,13:31:00,6608,26,,,,11854.35,
13560040,13:37:00,13:37:00,4848,27,,,,15220.15,0
13560040,13:37:35,13:37:35,4853,28,,,,15535.89,0
13560040,13:38:14,13:38:14,3462,29,,,,15833.56,0
13560040,13:38:50,13:38:50,2380,30,,,,16106.75,0
13560040,13:40:13,13:40:13,2381,31,,,,16661.27,0
13560040,13:41:19,13:41:19,153,32,,,,17105.93,0
13560040,13:41:36,13:41:36,154,33,,,,17261.68,0
13560040,13:43:00,13:43:00,7092,34,,,,17919.7,
13560040,13:48:52,13:48:52,9507,35,,,,19637.48,0
13560040,13:50:00,13:50:00,9504,36,,,,20047.2,
13560040,13:53:00,13:53:00,5520,37,,,,21475.31,
13560040,13:59:01,13:59:01,9486,38,,,,25341.67,0
13560040,14:00:00,14:00:00,10344,39,,,,25998,
13560040,14:01:41,14:01:41,5730,40,,,,26617.88,0
13560040,14:04:00,14:04:00,9944,41,,1,,27663.68,
13560050,13:05:00,13:05:00,9771,1,,,1,0,
13560050,13:07:01,13:07:01,6049,2,,,,442.05,0
13560050,13:07:26,13:07:26,6050,3,,,,589.28,0
13560050,13:07:48,13:07:48,9648,4,,,,775.83,0
13560050,13:08:23,13:08:23,9775,5,,,,1094.37,0
13560050,13:08:44,13:08:44,9777,6,,,,1319.63,0
13560050,13:09:20,13:09:20,9778,7,,,,1589.14,0
13560050,13:11:04,13:11:04,9780,8,,,,2095.46,0
13560050,13:12:12,13:12:12,10595,9,,,,2748.05,0
13560050,13:14:00,13:14:00,9652,10,,,,3815.14,
13560050,13:14:56,13:14:56,8360,11,,,,4277.6,0
13560050,13:15:38,13:15:38,3340,12,,,,4645.1,0
13560050,13:16:12,13:16:12,3341,13,,,,4916.73,0
13560050,13:16:45,13:16:45,3342,14,,,,5210.58,0
13560050,13:17:05,13:17:05,6498,15,,,,5378.39,0
13560050,13:17:50,13:17:50,9651,16,,,,5814.18,0
13560050,13:19:30,13:19:30,6500,17,,,,6180.57,0
13560050,13:20:21,13:20:21,6499,18,,,,6583.13,0
13560050,13:20:58,13:20:58,8960,19,,,,6936.57,0
13560050,13:21:38,13:21:38,3285,20,,,,7187.58,0
13560050,13:22:09,13:22:09,3286,21,,,,7476.96,0
13560050,13:23:00,13:23:00,6588,22,,,,7953.45,
13560050,13:25:00,13:25:00,9517,23,,,,8251.14,
13560050,13:26:00,13:26:00,9513,24,,,,8727.46,
13560050,13:28:01,13:28:01,6579,25,,,,10127.7,0
13560050,13:31:00,13:31:00,6608,26,,,,11854.35,
13560050,13:37:00,13:37:00,4848,27,,,,15220.15,0
13560050,13:37:35,13:37:35,4853,28,,,,15535.89,0
13560050,13:38:14,13:38:14,3462,29,,,,15833.56,0
13560050,13:38:50,13:38:50,2380,30,,,,16106.75,0
13560050,13:40:13,13:40:13,2381,31,,,,16661.27,0
13560050,13:41:19,13:41:19,153,32,,,,17105.93,0
13560050,13:41:36,13:41:36,154,33,,,,17261.68,0
13560050,13:43:00,13:43:00,7092,34,,,,17919.7,
13560050,13:48:52,13:48:52,9507,35,,,,19637.48,0
13560050,13:50:00,13:50:00,9504,36,,,,20047.2,
13560050,13:53:00,13:53:00,5520,37,,,,21475.31,
13560050,13:59:01,13:59:01,9486,38,,,,25341.67,0
13560050,14:00:00,14:00:00,10344,39,,,,25998,
13560050,14:01:41,14:01:41,5730,40,,,,26617.88,0
13560050,14:04:00,14:04:00,9944,41,,1,,27663.68,
13560060,13:05:00,13:05:00,9771,1,,,1,0,
13560060,13:07:01,13:07:01,6049,2,,,,442.05,0
13560060,13:07:26,13:07:26,6050,3,,,,589.28,0
13560060,13:07:48,13:07:48,9648,4,,,,775.83,0
13560060,13:08:23,13:08:23,9775,5,,,,1094.37,0
13560060,13:08:44,13:08:44,9777,6,,,,1319.63,0
13560060,13:09:20,13:09:20,9778,7,,,,1589.14,0
13560060,13:11:04,13:11:04,9780,8,,,,2095.46,0
13560060,13:12:12,13:12:12,10595,9,,,,2748.05,0
13560060,13:14:00,13:14:00,9652,10,,,,3815.14,
13560060,13:14:56,13:14:56,8360,11,,,,4277.6,0
13560060,13:15:38,13:15:38,3340,12,,,,4645.1,0
13560060,13:16:12,13:16:12,3341,13,,,,4916.73,0
13560060,13:16:45,13:16:45,3342,14,,,,5210.58,0
13560060,13:17:05,13:17:05,6498,15,,,,5378.39,0
13560060,13:17:50,13:17:50,9651,16,,,,5814.18,0
13560060,13:19:30,13:19:30,6500,17,,,,6180.57,0
13560060,13:20:21,13:20:21,6499,18,,,,6583.13,0
13560060,13:20:58,13:20:58,8960,19,,,,6936.57,0
13560060,13:21:38,13:21:38,3285,20,,,,7187.58,0
13560060,13:22:09,13:22:09,3286,21,,,,7476.96,0
13560060,13:23:00,13:23:00,6588,22,,,,7953.45,
13560060,13:25:00,13:25:00,9517,23,,,,8251.14,
13560060,13:26:00,13:26:00,9513,24,,,,8727.46,
13560060,13:28:01,13:28:01,6579,25,,,,10127.7,0
13560060,13:31:00,13:31:00,6608,26,,,,11854.35,
13560060,13:37:00,13:37:00,4848,27,,,,15220.15,0
13560060,13:37:35,13:37:35,4853,28,,,,15535.89,0
13560060,13:38:14,13:38:14,3462,29,,,,15833.56,0
13560060,13:38:50,13:38:50,2380,30,,,,16106.75,0
13560060,13:40:13,13:40:13,2381,31,,,,16661.27,0
13560060,13:41:19,13:41:19,153,32,,,,17105.93,0
13560060,13:41:36,13:41:36,154,33,,,,17261.68,0
13560060,13:43:00,13:43:00,7092,34,,,,17919.7,
13560060,13:48:52,13:48:52,9507,35,,,,19637.48,0
13560060,13:50:00,13:50:00,9504,36,,,,20047.2,
13560060,13:53:00,13:53:00,5520,37,,,,21475.31,
13560060,13:59:01,13:59:01,9486,38,,,,25341.67,0
13560060,14:00:00,14:00:00,10344,39,,,,25998,
13560060,14:01:41,14:01:41,5730,40,,,,26617.88,0
13560060,14:04:00,14:04:00,9944,41,,1,,27663.68,
13809070,23:50:00,23:50:00,6588,1,,,1,0,
13809070,23:51:00,23:51:00,9517,2,,,,301.54,
13809070,23:53:00,23:53:00,9513,3,,,,786.15,
13809070,23:55:36,23:55:36,6579,4,,,,2183.7,0
13809070,23:58:00,23:58:00,6608,5,,,,3900.37,
13809070,24:03:03,24:03:03,4848,6,,,,7266.17,0
13809070,24:03:33,24:03:33,4853,7,,,,7581.91,0
13809070,24:04:06,24:04:06,3462,8,,,,7878.55,0
13809070,24:04:33,24:04:33,2380,9,,,,8152.31,0
13809070,24:05:42,24:05:42,2381,10,,,,8706.03,0
13809070,24:06:35,24:06:35,153,11,,,,9151.44,0
13809070,24:06:49,24:06:49,154,12,,,,9307.79,0
13809070,24:08:00,24:08:00,7092,13,,,,9965.81,
13809070,24:13:02,24:13:02,9507,14,,,,11683.59,0
13809070,24:14:00,24:14:00,9504,15,,,,12093.31,
13809070,24:18:00,24:18:00,10161,16,,,,13833.06,
13809070,24:26:00,24:26:00,2504,17,,,,18192.08,
13809070,24:31:00,24:31:00,10344,18,,,,19111.23,
13809070,24:32:23,24:32:23,5730,19,,,,19710.71,0
13809070,24:36:00,24:36:00,9944,20,,1,,20774.53,
13816100,11:50:00,11:50:00,9771,1,,,1,0,
13816100,11:52:01,11:52:01,6049,2,,,,442.05,0
13816100,11:52:26,11:52:26,6050,3,,,,589.28,0
13816100,11:52:48,11:52:48,9648,4,,,,775.83,0
13816100,11:53:23,11:53:23,9775,5,,,,1094.37,0
13816100,11:53:44,11:53:44,9777,6,,,,1319.63,0
13816100,11:54:20,11:54:20,9778,7,,,,1589.14,0
13816100,11:56:04,11:56:04,9780,8,,,,2095.46,0
13816100,11:57:12,11:57:12,10595,9,,,,2748.05,0
13816100,11:59:00,11:59:00,9652,10,,,,3815.14,
13816100,11:59:56,11:59:56,8360,11,,,,4277.6,0
13816100,12:00:38,12:00:38,3340,12,,,,4645.1,0
13816100,12:01:12,12:01:12,3341,13,,,,4916.73,0
13816100,12:01:45,12:01:45,3342,14,,,,5210.58,0
13816100,12:02:05,12:02:05,6498,15,,,,5378.39,0
13816100,12:02:50,12:02:50,9651,16,,,,5814.18,0
13816100,12:04:30,12:04:30,6500,17,,,,6180.57,0
13816100,12:05:21,12:05:21,6499,18,,,,6583.13,0
13816100,12:05:58,12:05:58,8960,19,,,,6936.57,0
13816100,12:06:38,12:06:38,3285,20,,,,7187.58,0
13816100,12:07:09,12:07:09,3286,21,,,,7476.96,0
13816100,12:08:00,12:08:00,6588,22,,,,7953.45,
13816100,12:10:00,12:10:00,9517,23,,,,8251.14,
13816100,12:11:00,12:11:00,9513,24,,,,8727.46,
13816100,12:13:01,12:13:01,6579,25,,,,10127.7,0
13816100,12:16:00,12:16:00,6608,26,,,,11854.35,
13816100,12:22:00,12:22:00,4848,27,,,,15220.15,0
13816100,12:22:35,12:22:35,4853,28,,,,15535.89,0
13816100,12:23:14,12:23:14,3462,29,,,,15833.56,0
13816100,12:23:50,12:23:50,2380,30,,,,16106.75,0
13816100,12:25:13,12:25:13,2381,31,,,,16661.27,0
13816100,12:26:19,12:26:19,153,32,,,,17105.93,0
13816100,12:26:36,12:26:36,154,33,,,,17261.68,0
13816100,12:28:00,12:28:00,7092,34,,,,17919.7,
13816100,12:33:52,12:33:52,9507,35,,,,19637.48,0
13816100,12:35:00,12:35:00,9504,36,,,,20047.2,
13816100,12:38:00,12:38:00,5520,37,,,,21475.31,
13816100,12:44:01,12:44:01,9486,38,,,,25341.67,0
13816100,12:45:00,12:45:00,10344,39,,,,25998,
13816100,12:46:41,12:46:41,5730,40,,,,26617.88,0
13816100,12:49:00,12:49:00,9944,41,,1,,27663.68,
13919020,06:10:00,06:10:00,9771,1,,,1,0,
13919020,06:12:28,06:12:28,6049,2,,,,442.05,0
13919020,06:12:59,06:12:59,6050,3,,,,589.28,0
13919020,06:13:26,06:13:26,9648,4,,,,775.83,0
13919020,06:14:08,06:14:08,9775,5,,,,1094.37,0
13919020,06:14:34,06:14:34,9777,6,,,,1319.63,0
13919020,06:15:18,06:15:18,9778,7,,,,1589.14,0
13919020,06:17:25,06:17:25,9780,8,,,,2095.46,0
13919020,06:18:48,06:18:48,10595,9,,,,2748.05,0
13919020,06:21:00,06:21:00,9652,10,,,,3815.14,
13919020,06:21:56,06:21:56,8360,11,,,,4277.6,0
13919020,06:22:38,06:22:38,3340,12,,,,4645.1,0
13919020,06:23:12,06:23:12,3341,13,,,,4916.73,0
13919020,06:23:45,06:23:45,3342,14,,,,5210.58,0
13919020,06:24:05,06:24:05,6498,15,,,,5378.39,0
13919020,06:24:50,06:24:50,9651,16,,,,5814.18,0
13919020,06:26:30,06:26:30,6500,17,,,,6180.57,0
13919020,06:27:21,06:27:21,6499,18,,,,6583.13,0
13919020,06:27:58,06:27:58,8960,19,,,,6936.57,0
13919020,06:28:38,06:28:38,3285,20,,,,7187.58,0
13919020,06:29:09,06:29:09,3286,21,,,,7476.96,0
13919020,06:30:00,06:30:00,6588,22,,,,7953.45,
13919020,06:32:00,06:32:00,9517,23,,,,8251.14,
13919020,06:33:00,06:33:00,9513,24,,,,8727.46,
13919020,06:35:01,06:35:01,6579,25,,,,10127.7,0
13919020,06:38:00,06:38:00,6608,26,,,,11854.35,
13919020,06:43:30,06:43:30,4848,27,,,,15220.15,0
13919020,06:44:02,06:44:02,4853,28,,,,15535.89,0
13919020,06:44:38,06:44:38,3462,29,,,,15833.56,0
13919020,06:45:11,06:45:11,2380,30,,,,16106.75,0
13919020,06:46:27,06:46:27,2381,31,,,,16661.27,0
13919020,06:47:28,06:47:28,153,32,,,,17105.93,0
13919020,06:47:43,06:47:43,154,33,,,,17261.68,0
13919020,06:49:00,06:49:00,7092,34,,,,17919.7,
13919020,06:54:52,06:54:52,9507,35,,,,19637.48,0
13919020,06:56:00,06:56:00,9504,36,,,,20047.2,
13919020,06:58:00,06:58:00,5520,37,,,,21475.31,
13919020,07:04:01,07:04:01,9486,38,,,,25341.67,0
13919020,07:05:00,07:05:00,10344,39,,,,25998,
13919020,07:07:07,07:07:07,5730,40,,,,26617.88,0
13919020,07:10:00,07:10:00,9944,41,,1,,27663.68,
13919030,06:10:00,06:10:00,9771,1,,,1,0,
13919030,06:12:28,06:12:28,6049,2,,,,442.05,0
13919030,06:12:59,06:12:59,6050,3,,,,589.28,0
13919030,06:13:26,06:13:26,9648,4,,,,775.83,0
13919030,06:14:08,06:14:08,9775,5,,,,1094.37,0
13919030,06:14:34,06:14:34,9777,6,,,,1319.63,0
13919030,06:15:18,06:15:18,9778,7,,,,1589.14,0
13919030,06:17:25,06:17:25,9780,8,,,,2095.46,0
13919030,06:18:48,06:18:48,10595,9,,,,2748.05,0
13919030,06:21:00,06:21:00,9652,10,,,,3815.14,
13919030,06:21:56,06:21:56,8360,11,,,,4277.6,0
13919030,06:22:38,06:22:38,3340,12,,,,4645.1,0
13919030,06:23:12,06:23:12,3341,13,,,,4916.73,0
13919030,06:23:45,06:23:45,3342,14,,,,5210.58,0
13919030,06:24:05,06:24:05,6498,15,,,,5378.39,0
13919030,06:24:50,06:24:50,9651,16,,,,5814.18,0
13919030,06:26:30,06:26:30,6500,17,,,,6180.57,0
13919030,06:27:21,06:27:21,6499,18,,,,6583.13,0
13919030,06:27:58,06:27:58,8960,19,,,,6936.57,0
13919030,06:28:38,06:28:38,3285,20,,,,7187.58,0
13919030,06:29:09,06:29:09,3286,21,,,,7476.96,0
13919030,06:30:00,06:30:00,6588,22,,,,7953.45,
13919030,06:32:00,06:32:00,9517,23,,,,8251.14,
13919030,06:33:00,06:33:00,9513,24,,,,8727.46,
13919030,06:35:01,06:35:01,6579,25,,,,10127.7,0
13919030,06:38:00,06:38:00,6608,26,,,,11854.35,
13919030,06:43:30,06:43:30,4848,27,,,,15220.15,0
13919030,06:44:02,06:44:02,4853,28,,,,15535.89,0
13919030,06:44:38,06:44:38,3462,29,,,,15833.56,0
13919030,06:45:11,06:45:11,2380,30,,,,16106.75,0
13919030,06:46:27,06:46:27,2381,31,,,,16661.27,0
13919030,06:47:28,06:47:28,153,32,,,,17105.93,0
13919030,06:47:43,06:47:43,154,33,,,,17261.68,0
13919030,06:49:00,06:49:00,7092,34,,,,17919.7,
13919030,06:54:52,06:54:52,9507,35,,,,19637.48,0
13919030,06:56:00,06:56:00,9504,36,,,,20047.2,
13919030,06:58:00,06:58:00,5520,37,,,,21475.31,
13919030,07:04:01,07:04:01,9486,38,,,,25341.67,0
13919030,07:05:00,07:05:00,10344,39,,,,25998,
13919030,07:07:07,07:07:07,5730,40,,,,26617.88,0
13919030,07:10:00,07:10:00,9944,41,,1,,27663.68,
13919040,06:10:00,06:10:00,9771,1,,,1,0,
13919040,06:12:28,06:12:28,6049,2,,,,442.05,0
13919040,06:12:59,06:12:59,6050,3,,,,589.28,0
13919040,06:13:26,06:13:26,9648,4,,,,775.83,0
13919040,06:14:08,06:14:08,9775,5,,,,1094.37,0
13919040,06:14:34,06:14:34,9777,6,,,,1319.63,0
13919040,06:15:18,06:15:18,9778,7,,,,1589.14,0
13919040,06:17:25,06:17:25,9780,8,,,,2095.46,0
13919040,06:18:48,06:18:48,10595,9,,,,2748.05,0
13919040,06:21:00,06:21:00,9652,10,,,,3815.14,
13919040,06:21:56,06:21:56,8360,11,,,,4277.6,0
13919040,06:22:38,06:22:38,3340,12,,,,4645.1,0
13919040,06:23:12,06:23:12,3341,13,,,,4916.73,0
13919040,06:23:45,06:23:45,3342,14,,,,5210.58,0
13919040,06:24:05,06:24:05,6498,15,,,,5378.39,0
13919040,06:24:50,06:24:50,9651,16,,,,5814.18,0
13919040,06:26:30,06:26:30,6500,17,,,,6180.57,0
13919040,06:27:21,06:27:21,6499,18,,,,6583.13,0
13919040,06:27:58,06:27:58,8960,19,,,,6936.57,0
13919040,06:28:38,06:28:38,3285,20,,,,7187.58,0
13919040,06:29:09,06:29:09,3286,21,,,,7476.96,0
13919040,06:30:00,06:30:00,6588,22,,,,7953.45,
13919040,06:32:00,06:32:00,9517,23,,,,8251.14,
13919040,06:33:00,06:33:00,9513,24,,,,8727.46,
13919040,06:35:01,06:35:01,6579,25,,,,10127.7,0
13919040,06:38:00,06:38:00,6608,26,,,,11854.35,
13919040,06:43:30,06:43:30,4848,27,,,,15220.15,0
13919040,06:44:02,06:44:02,4853,28,,,,15535.89,0
13919040,06:44:38,06:44:38,3462,29,,,,15833.56,0
13919040,06:45:11,06:45:11,2380,30,,,,16106.75,0
13919040,06:46:27,06:46:27,2381,31,,,,16661.27,0
13919040,06:47:28,06:47:28,153,32,,,,17105.93,0
13919040,06:47:43,06:47:43,154,33,,,,17261.68,0
13919040,06:49:00,06:49:00,7092,34,,,,17919.7,
13919040,06:54:52,06:54:52,9507,35,,,,19637.48,0
13919040,06:56:00,06:56:00,9504,36,,,,20047.2,
13919040,06:58:00,06:58:00,5520,37,,,,21475.31,
13919040,07:04:01,07:04:01,9486,38,,,,25341.67,0
13919040,07:05:00,07:05:00,10344,39,,,,25998,
13919040,07:07:07,07:07:07,5730,40,,,,26617.88,0
13919040,07:10:00,07:10:00,9944,41,,1,,27663.68,
13919050,06:10:00,06:10:00,9771,1,,,1,0,
13919050,06:12:28,06:12:28,6049,2,,,,442.05,0
13919050,06:12:59,06:12:59,6050,3,,,,589.28,0
13919050,06:13:26,06:13:26,9648,4,,,,775.83,0
13919050,06:14:08,06:14:08,9775,5,,,,1094.37,0
13919050,06:14:34,06:14:34,9777,6,,,,1319.63,0
13919050,06:15:18,06:15:18,9778,7,,,,1589.14,0
13919050,06:17:25,06:17:25,9780,8,,,,2095.46,0
13919050,06:18:48,06:18:48,10595,9,,,,2748.05,0
13919050,06:21:00,06:21:00,9652,10,,,,3815.14,
13919050,06:21:56,06:21:56,8360,11,,,,4277.6,0
13919050,06:22:38,06:22:38,3340,12,,,,4645.1,0
13919050,06:23:12,06:23:12,3341,13,,,,4916.73,0
13919050,06:23:45,06:23:45,3342,14,,,,5210.58,0
13919050,06:24:05,06:24:05,6498,15,,,,5378.39,0
13919050,06:24:50,06:24:50,9651,16,,,,5814.18,0
13919050,06:26:30,06:26:30,6500,17,,,,6180.57,0
13919050,06:27:21,06:27:21,6499,18,,,,6583.13,0
13919050,06:27:58,06:27:58,8960,19,,,,6936.57,0
13919050,06:28:38,06:28:38,3285,20,,,,7187.58,0
13919050,06:29:09,06:29:09,3286,21,,,,7476.96,0
13919050,06:30:00,06:30:00,6588,22,,,,7953.45,
13919050,06:32:00,06:32:00,9517,23,,,,8251.14,
13919050,06:33:00,06:33:00,9513,24,,,,8727.46,
13919050,06:35:01,06:35:01,6579,25,,,,10127.7,0
13919050,06:38:00,06:38:00,6608,26,,,,11854.35,
13919050,06:43:30,06:43:30,4848,27,,,,15220.15,0
13919050,06:44:02,06:44:02,4853,28,,,,15535.89,0
13919050,06:44:38,06:44:38,3462,29,,,,15833.56,0
13919050,06:45:11,06:45:11,2380,30,,,,16106.75,0
13919050,06:46:27,06:46:27,2381,31,,,,16661.27,0
13919050,06:47:28,06:47:28,153,32,,,,17105.93,0
13919050,06:47:43,06:47:43,154,33,,,,17261.68,0
13919050,06:49:00,06:49:00,7092,34,,,,17919.7,
13919050,06:54:52,06:54:52,9507,35,,,,19637.48,0
13919050,06:56:00,06:56:00,9504,36,,,,20047.2,
13919050,06:58:00,06:58:00,5520,37,,,,21475.31,
13919050,07:04:01,07:04:01,9486,38,,,,25341.67,0
13919050,07:05:00,07:05:00,10344,39,,,,25998,
13919050,07:07:07,07:07:07,5730,40,,,,26617.88,0
13919050,07:10:00,07:10:00,9944,41,,1,,27663.68,
13919060,06:10:00,06:10:00,9771,1,,,1,0,
13919060,06:12:28,06:12:28,6049,2,,,,442.05,0
13919060,06:12:59,06:12:59,6050,3,,,,589.28,0
13919060,06:13:26,06:13:26,9648,4,,,,775.83,0
13919060,06:14:08,06:14:08,9775,5,,,,1094.37,0
13919060,06:14:34,06:14:34,9777,6,,,,1319.63,0
13919060,06:15:18,06:15:18,9778,7,,,,1589.14,0
13919060,06:17:25,06:17:25,9780,8,,,,2095.46,0
13919060,06:18:48,06:18:48,10595,9,,,,2748.05,0
13919060,06:21:00,06:21:00,9652,10,,,,3815.14,
13919060,06:21:56,06:21:56,8360,11,,,,4277.6,0
13919060,06:22:38,06:22:38,3340,12,,,,4645.1,0
13919060,06:23:12,06:23:12,3341,13,,,,4916.73,0
13919060,06:23:45,06:23:45,3342,14,,,,5210.58,0
13919060,06:24:05,06:24:05,6498,15,,,,5378.39,0
13919060,06:24:50,06:24:50,9651,16,,,,5814.18,0
13919060,06:26:30,06:26:30,6500,17,,,,6180.57,0
13919060,06:27:21,06:27:21,6499,18,,,,6583.13,0
13919060,06:27:58,06:27:58,8960,19,,,,6936.57,0
13919060,06:28:38,06:28:38,3285,20,,,,7187.58,0
13919060,06:29:09,06:29:09,3286,21,,,,7476.96,0
13919060,06:30:00,06:30:00,6588,22,,,,7953.45,
13919060,06:32:00,06:32:00,9517,23,,,,8251.14,
13919060,06:33:00,06:33:00,9513,24,,,,8727.46,
13919060,06:35:01,06:35:01,6579,25,,,,10127.7,0
13919060,06:38:00,06:38:00,6608,26,,,,11854.35,
13919060,06:43:30,06:43:30,4848,27,,,,15220.15,0
13919060,06:44:02,06:44:02,4853,28,,,,15535.89,0
13919060,06:44:38,06:44:38,3462,29,,,,15833.56,0
13919060,06:45:11,06:45:11,2380,30,,,,16106.75,0
13919060,06:46:27,06:46:27,2381,31,,,,16661.27,0
13919060,06:47:28,06:47:28,153,32,,,,17105.93,0
13919060,06:47:43,06:47:43,154,33,,,,17261.68,0
13919060,06:49:00,06:49:00,7092,34,,,,17919.7,
13919060,06:54:52,06:54:52,9507,35,,,,19637.48,0
13919060,06:56:00,06:56:00,9504,36,,,,20047.2,
13919060,06:58:00,06:58:00,5520,37,,,,21475.31,
13919060,07:04:01,07:04:01,9486,38,,,,25341.67,0
13919060,07:05:00,07:05:00,10344,39,,,,25998,
13919060,07:07:07,07:07:07,5730,40,,,,26617.88,0
13919060,07:10:00,07:10:00,9944,41,,1,,27663.68,
13988020,19:09:00,19:09:00,9771,1,,,1,0,
13988020,19:11:28,19:11:28,6049,2,,,,442.05,0
13988020,19:11:59,19:11:59,6050,3,,,,589.28,0
13988020,19:12:26,19:12:26,9648,4,,,,775.83,0
13988020,19:13:08,19:13:08,9775,5,,,,1094.37,0
13988020,19:13:34,19:13:34,9777,6,,,,1319.63,0
13988020,19:14:18,19:14:18,9778,7,,,,1589.14,0
13988020,19:16:25,19:16:25,9780,8,,,,2095.46,0
13988020,19:17:48,19:17:48,10595,9,,,,2748.05,0
13988020,19:20:00,19:20:00,9652,10,,,,3815.14,
13988020,19:20:56,19:20:56,8360,11,,,,4277.6,0
13988020,19:21:38,19:21:38,3340,12,,,,4645.1,0
13988020,19:22:12,19:22:12,3341,13,,,,4916.73,0
13988020,19:22:45,19:22:45,3342,14,,,,5210.58,0
13988020,19:23:05,19:23:05,6498,15,,,,5378.39,0
13988020,19:23:50,19:23:50,9651,16,,,,5814.18,0
13988020,19:25:30,19:25:30,6500,17,,,,6180.57,0
13988020,19:26:21,19:26:21,6499,18,,,,6583.13,0
13988020,19:26:58,19:26:58,8960,19,,,,6936.57,0
13988020,19:27:38,19:27:38,3285,20,,,,7187.58,0
13988020,19:28:09,19:28:09,3286,21,,,,7476.96,0
13988020,19:29:00,19:29:00,6588,22,,,,7953.45,
13988020,19:31:00,19:31:00,9517,23,,,,8251.14,
13988020,19:32:00,19:32:00,9513,24,,,,8727.46,
13988020,19:34:01,19:34:01,6579,25,,,,10127.7,0
13988020,19:37:00,19:37:00,6608,26,,,,11854.35,
13988020,19:43:30,19:43:30,4848,27,,,,15220.15,0
13988020,19:44:08,19:44:08,4853,28,,,,15535.89,0
13988020,19:44:50,19:44:50,3462,29,,,,15833.56,0
13988020,19:45:29,19:45:29,2380,30,,,,16106.75,0
13988020,19:46:59,19:46:59,2381,31,,,,16661.27,0
13988020,19:48:11,19:48:11,153,32,,,,17105.93,0
13988020,19:48:29,19:48:29,154,33,,,,17261.68,0
13988020,19:50:00,19:50:00,7092,34,,,,17919.7,
13988020,19:55:52,19:55:52,9507,35,,,,19637.48,0
13988020,19:57:00,19:57:00,9504,36,,,,20047.2,
13988020,19:59:00,19:59:00,5520,37,,,,21475.31,
13988020,20:05:01,20:05:01,9486,38,,,,25341.67,0
13988020,20:06:00,20:06:00,10344,39,,,,25998,
13988020,20:07:41,20:07:41,5730,40,,,,26617.88,0
13988020,20:10:00,20:10:00,9944,41,,1,,27663.68,
13988030,19:09:00,19:09:00,9771,1,,,1,0,
13988030,19:11:28,19:11:28,6049,2,,,,442.05,0
13988030,19:11:59,19:11:59,6050,3,,,,589.28,0
13988030,19:12:26,19:12:26,9648,4,,,,775.83,0
13988030,19:13:08,19:13:08,9775,5,,,,1094.37,0
13988030,19:13:34,19:13:34,9777,6,,,,1319.63,0
13988030,19:14:18,19:14:18,9778,7,,,,1589.14,0
13988030,19:16:25,19:16:25,9780,8,,,,2095.46,0
13988030,19:17:48,19:17:48,10595,9,,,,2748.05,0
13988030,19:20:00,19:20:00,9652,10,,,,3815.14,
13988030,19:20:56,19:20:56,8360,11,,,,4277.6,0
13988030,19:21:38,19:21:38,3340,12,,,,4645.1,0
13988030,19:22:12,19:22:12,3341,13,,,,4916.73,0
13988030,19:22:45,19:22:45,3342,14,,,,5210.58,0
13988030,19:23:05,19:23:05,6498,15,,,,5378.39,0
13988030,19:23:50,19:23:50,9651,16,,,,5814.18,0
13988030,19:25:30,19:25:30,6500,17,,,,6180.57,0
13988030,19:26:21,19:26:21,6499,18,,,,6583.13,0
13988030,19:26:58,19:26:58,8960,19,,,,6936.57,0
13988030,19:27:38,19:27:38,3285,20,,,,7187.58,0
13988030,19:28:09,19:28:09,3286,21,,,,7476.96,0
13988030,19:29:00,19:29:00,6588,22,,,,7953.45,
13988030,19:31:00,19:31:00,9517,23,,,,8251.14,
13988030,19:32:00,19:32:00,9513,24,,,,8727.46,
13988030,19:34:01,19:34:01,6579,25,,,,10127.7,0
13988030,19:37:00,19:37:00,6608,26,,,,11854.35,
13988030,19:43:30,19:43:30,4848,27,,,,15220.15,0
13988030,19:44:08,19:44:08,4853,28,,,,15535.89,0
13988030,19:44:50,19:44:50,3462,29,,,,15833.56,0
13988030,19:45:29,19:45:29,2380,30,,,,16106.75,0
13988030,19:46:59,19:46:59,2381,31,,,,16661.27,0
13988030,19:48:11,19:48:11,153,32,,,,17105.93,0
13988030,19:48:29,19:48:29,154,33,,,,17261.68,0
13988030,19:50:00,19:50:00,7092,34,,,,17919.7,
13988030,19:55:52,19:55:52,9507,35,,,,19637.48,0
13988030,19:57:00,19:57:00,9504,36,,,,20047.2,
13988030,19:59:00,19:59:00,5520,37,,,,21475.31,
13988030,20:05:01,20:05:01,9486,38,,,,25341.67,0
13988030,20:06:00,20:06:00,10344,39,,,,25998,
13988030,20:07:41,20:07:41,5730,40,,,,26617.88,0
13988030,20:10:00,20:10:00,9944,41,,1,,27663.68,
13988040,19:09:00,19:09:00,9771,1,,,1,0,
13988040,19:11:28,19:11:28,6049,2,,,,442.05,0
13988040,19:11:59,19:11:59,6050,3,,,,589.28,0
13988040,19:12:26,19:12:26,9648,4,,,,775.83,0
13988040,19:13:08,19:13:08,9775,5,,,,1094.37,0
13988040,19:13:34,19:13:34,9777,6,,,,1319.63,0
13988040,19:14:18,19:14:18,9778,7,,,,1589.14,0
13988040,19:16:25,19:16:25,9780,8,,,,2095.46,0
13988040,19:17:48,19:17:48,10595,9,,,,2748.05,0
13988040,19:20:00,19:20:00,9652,10,,,,3815.14,
13988040,19:20:56,19:20:56,8360,11,,,,4277.6,0
13988040,19:21:38,19:21:38,3340,12,,,,4645.1,0
13988040,19:22:12,19:22:12,3341,13,,,,4916.73,0
13988040,19:22:45,19:22:45,3342,14,,,,5210.58,0
13988040,19:23:05,19:23:05,6498,15,,,,5378.39,0
13988040,19:23:50,19:23:50,9651,16,,,,5814.18,0
13988040,19:25:30,19:25:30,6500,17,,,,6180.57,0
13988040,19:26:21,19:26:21,6499,18,,,,6583.13,0
13988040,19:26:58,19:26:58,8960,19,,,,6936.57,0
13988040,19:27:38,19:27:38,3285,20,,,,7187.58,0
13988040,19:28:09,19:28:09,3286,21,,,,7476.96,0
13988040,19:29:00,19:29:00,6588,22,,,,7953.45,
13988040,19:31:00,19:31:00,9517,23,,,,8251.14,
13988040,19:32:00,19:32:00,9513,24,,,,8727.46,
13988040,19:34:01,19:34:01,6579,25,,,,10127.7,0
13988040,19:37:00,19:37:00,6608,26,,,,11854.35,
13988040,19:43:30,19:43:30,4848,27,,,,15220.15,0
13988040,19:44:08,19:44:08,4853,28,,,,15535.89,0
13988040,19:44:50,19:44:50,3462,29,,,,15833.56,0
13988040,19:45:29,19:45:29,2380,30,,,,16106.75,0
13988040,19:46:59,19:46:59,2381,31,,,,16661.27,0
13988040,19:48:11,19:48:11,153,32,,,,17105.93,0
13988040,19:48:29,19:48:29,154,33,,,,17261.68,0
13988040,19:50:00,19:50:00,7092,34,,,,17919.7,
13988040,19:55:52,19:55:52,9507,35,,,,19637.48,0
13988040,19:57:00,19:57:00,9504,36,,,,20047.2,
13988040,19:59:00,19:59:00,5520,37,,,,21475.31,
13988040,20:05:01,20:05:01,9486,38,,,,25341.67,0
13988040,20:06:00,20:06:00,10344,39,,,,25998,
13988040,20:07:41,20:07:41,5730,40,,,,26617.88,0
13988040,20:10:00,20:10:00,9944,41,,1,,27663.68,
13988050,19:09:00,19:09:00,9771,1,,,1,0,
13988050,19:11:28,19:11:28,6049,2,,,,442.05,0
13988050,19:11:59,19:11:59,6050,3,,,,589.28,0
13988050,19:12:26,19:12:26,9648,4,,,,775.83,0
13988050,19:13:08,19:13:08,9775,5,,,,1094.37,0
13988050,19:13:34,19:13:34,9777,6,,,,1319.63,0
13988050,19:14:18,19:14:18,9778,7,,,,1589.14,0
13988050,19:16:25,19:16:25,9780,8,,,,2095.46,0
13988050,19:17:48,19:17:48,10595,9,,,,2748.05,0
13988050,19:20:00,19:20:00,9652,10,,,,3815.14,
13988050,19:20:56,19:20:56,8360,11,,,,4277.6,0
13988050,19:21:38,19:21:38,3340,12,,,,4645.1,0
13988050,19:22:12,19:22:12,3341,13,,,,4916.73,0
13988050,19:22:45,19:22:45,3342,14,,,,5210.58,0
13988050,19:23:05,19:23:05,6498,15,,,,5378.39,0
13988050,19:23:50,19:23:50,9651,16,,,,5814.18,0
13988050,19:25:30,19:25:30,6500,17,,,,6180.57,0
13988050,19:26:21,19:26:21,6499,18,,,,6583.13,0
13988050,19:26:58,19:26:58,8960,19,,,,6936.57,0
13988050,19:27:38,19:27:38,3285,20,,,,7187.58,0
13988050,19:28:09,19:28:09,3286,21,,,,7476.96,0
13988050,19:29:00,19:29:00,6588,22,,,,7953.45,
13988050,19:31:00,19:31:00,9517,23,,,,8251.14,
13988050,19:32:00,19:32:00,9513,24,,,,8727.46,
13988050,19:34:01,19:34:01,6579,25,,,,10127.7,0
13988050,19:37:00,19:37:00,6608,26,,,,11854.35,
13988050,19:43:30,19:43:30,4848,27,,,,15220.15,0
13988050,19:44:08,19:44:08,4853,28,,,,15535.89,0
13988050,19:44:50,19:44:50,3462,29,,,,15833.56,0
13988050,19:45:29,19:45:29,2380,30,,,,16106.75,0
13988050,19:46:59,19:46:59,2381,31,,,,16661.27,0
13988050,19:48:11,19:48:11,153,32,,,,17105.93,0
13988050,19:48:29,19:48:29,154,33,,,,17261.68,0
13988050,19:50:00,19:50:00,7092,34,,,,17919.7,
13988050,19:55:52,19:55:52,9507,35,,,,19637.48,0
13988050,19:57:00,19:57:00,9504,36,,,,20047.2,
13988050,19:59:00,19:59:00,5520,37,,,,21475.31,
13988050,20:05:01,20:05:01,9486,38,,,,25341.67,0
13988050,20:06:00,20:06:00,10344,39,,,,25998,
13988050,20:07:41,20:07:41,5730,40,,,,26617.88,0
13988050,20:10:00,20:10:00,9944,41,,1,,27663.68,
13988060,19:09:00,19:09:00,9771,1,,,1,0,
13988060,19:11:28,19:11:28,6049,2,,,,442.05,0
13988060,19:11:59,19:11:59,6050,3,,,,589.28,0
13988060,19:12:26,19:12:26,9648,4,,,,775.83,0
13988060,19:13:08,19:13:08,9775,5,,,,1094.37,0
13988060,19:13:34,19:13:34,9777,6,,,,1319.63,0
13988060,19:14:18,19:14:18,9778,7,,,,1589.14,0
13988060,19:16:25,19:16:25,9780,8,,,,2095.46,0
13988060,19:17:48,19:17:48,10595,9,,,,2748.05,0
13988060,19:20:00,19:20:00,9652,10,,,,3815.14,
13988060,19:20:56,19:20:56,8360,11,,,,4277.6,0
13988060,19:21:38,19:21:38,3340,12,,,,4645.1,0
13988060,19:22:12,19:22:12,3341,13,,,,4916.73,0
13988060,19:22:45,19:22:45,3342,14,,,,5210.58,0
13988060,19:23:05,19:23:05,6498,15,,,,5378.39,0
13988060,19:23:50,19:23:50,9651,16,,,,5814.18,0
13988060,19:25:30,19:25:30,6500,17,,,,6180.57,0
13988060,19:26:21,19:26:21,6499,18,,,,6583.13,0
13988060,19:26:58,19:26:58,8960,19,,,,6936.57,0
13988060,19:27:38,19:27:38,3285,20,,,,7187.58,0
13988060,19:28:09,19:28:09,3286,21,,,,7476.96,0
13988060,19:29:00,19:29:00,6588,22,,,,7953.45,
13988060,19:31:00,19:31:00,9517,23,,,,8251.14,
13988060,19:32:00,19:32:00,9513,24,,,,8727.46,
13988060,19:34:01,19:34:01,6579,25,,,,10127.7,0
13988060,19:37:00,19:37:00,6608,26,,,,11854.35,
13988060,19:43:30,19:43:30,4848,27,,,,15220.15,0
13988060,19:44:08,19:44:08,4853,28,,,,15535.89,0
13988060,19:44:50,19:44:50,3462,29,,,,15833.56,0
13988060,19:45:29,19:45:29,2380,30,,,,16106.75,0
13988060,19:46:59,19:46:59,2381,31,,,,16661.27,0
13988060,19:48:11,19:48:11,153,32,,,,17105.93,0
13988060,19:48:29,19:48:29,154,33,,,,17261.68,0
13988060,19:50:00,19:50:00,7092,34,,,,17919.7,
13988060,19:55:52,19:55:52,9507,35,,,,19637.48,0
13988060,19:57:00,19:57:00,9504,36,,,,20047.2,
13988060,19:59:00,19:59:00,5520,37,,,,21475.31,
13988060,20:05:01,20:05:01,9486,38,,,,25341.67,0
13988060,20:06:00,20:06:00,10344,39,,,,25998,
13988060,20:07:41,20:07:41,5730,40,,,,26617.88,0
13988060,20:10:00,20:10:00,9944,41,,1,,27663.68,
14244110,18:36:00,18:36:00,6588,1,,,1,0,
14244110,18:37:00,18:37:00,9517,2,,,,301.54,
14244110,18:39:00,18:39:00,9513,3,,,,786.15,
14244110,18:41:36,18:41:36,6579,4,,,,2183.7,0
14244110,18:44:00,18:44:00,6608,5,,,,3900.37,
14244110,18:49:03,18:49:03,4848,6,,,,7266.17,0
14244110,18:49:33,18:49:33,4853,7,,,,7581.91,0
14244110,18:50:06,18:50:06,3462,8,,,,7878.55,0
14244110,18:50:33,18:50:33,2380,9,,,,8152.31,0
14244110,18:51:42,18:51:42,2381,10,,,,8706.03,0
14244110,18:52:35,18:52:35,153,11,,,,9151.44,0
14244110,18:52:49,18:52:49,154,12,,,,9307.79,0
14244110,18:54:00,18:54:00,7092,13,,,,9965.81,
14244110,18:59:02,18:59:02,9507,14,,,,11683.59,0
14244110,19:00:00,19:00:00,9504,15,,,,12093.31,
14244110,19:04:00,19:04:00,10161,16,,,,13833.06,
14244110,19:12:00,19:12:00,2504,17,,,,18192.08,
14244110,19:17:00,19:17:00,10344,18,,,,19111.23,
14244110,19:18:40,19:18:40,5730,19,,,,19710.71,0
14244110,19:23:00,19:23:00,9944,20,,1,,20774.53,
14291100,21:15:00,21:15:00,9771,1,,,1,0,
14291100,21:16:47,21:16:47,6049,2,,,,442.05,0
14291100,21:17:10,21:17:10,6050,3,,,,589.28,0
14291100,21:17:30,21:17:30,9648,4,,,,775.83,0
14291100,21:18:01,21:18:01,9775,5,,,,1094.37,0
14291100,21:18:19,21:18:19,9777,6,,,,1319.63,0
14291100,21:18:51,21:18:51,9778,7,,,,1589.14,0
14291100,21:20:23,21:20:23,9780,8,,,,2095.46,0
14291100,21:21:24,21:21:24,10595,9,,,,2748.05,0
14291100,21:23:00,21:23:00,9652,10,,,,3815.14,
14291100,21:23:56,21:23:56,8360,11,,,,4277.6,0
14291100,21:24:38,21:24:38,3340,12,,,,4645.1,0
14291100,21:25:12,21:25:12,3341,13,,,,4916.73,0
14291100,21:25:45,21:25:45,3342,14,,,,5210.58,0
14291100,21:26:05,21:26:05,6498,15,,,,5378.39,0
14291100,21:26:50,21:26:50,9651,16,,,,5814.18,0
14291100,21:28:30,21:28:30,6500,17,,,,6180.57,0
14291100,21:29:21,21:29:21,6499,18,,,,6583.13,0
14291100,21:29:58,21:29:58,8960,19,,,,6936.57,0
14291100,21:30:38,21:30:38,3285,20,,,,7187.58,0
14291100,21:31:09,21:31:09,3286,21,,,,7476.96,0
14291100,21:32:00,21:32:00,6588,22,,,,7953.45,
14291100,21:34:00,21:34:00,9517,23,,,,8251.14,
14291100,21:35:00,21:35:00,9513,24,,,,8727.46,
14291100,21:37:01,21:37:01,6579,25,,,,10127.7,0
14291100,21:40:00,21:40:00,6608,26,,,,11854.35,
14291100,21:46:00,21:46:00,4848,27,,,,15220.15,0
14291100,21:46:35,21:46:35,4853,28,,,,15535.89,0
14291100,21:47:14,21:47:14,3462,29,,,,15833.56,0
14291100,21:47:50,21:47:50,2380,30,,,,16106.75,0
14291100,21:49:13,21:49:13,2381,31,,,,16661.27,0
14291100,21:50:19,21:50:19,153,32,,,,17105.93,0
14291100,21:50:36,21:50:36,154,33,,,,17261.68,0
14291100,21:52:00,21:52:00,7092,34,,,,17919.7,
14291100,21:56:11,21:56:11,9507,35,,,,19637.48,0
14291100,21:57:00,21:57:00,9504,36,,,,20047.2,
14291100,22:00:00,22:00:00,5520,37,,,,21475.31,
14291100,22:05:09,22:05:09,9486,38,,,,25341.67,0
14291100,22:06:00,22:06:00,10344,39,,,,25998,
14291100,22:07:41,22:07:41,5730,40,,,,26617.88,0
14291100,22:10:00,22:10:00,9944,41,,1,,27663.68,
14554010,09:30:00,09:30:00,9771,1,,,1,0,
14554010,09:32:01,09:32:01,6049,2,,,,442.05,0
14554010,09:32:26,09:32:26,6050,3,,,,589.28,0
14554010,09:32:48,09:32:48,9648,4,,,,775.83,0
14554010,09:33:23,09:33:23,9775,5,,,,1094.37,0
14554010,09:33:44,09:33:44,9777,6,,,,1319.63,0
14554010,09:34:20,09:34:20,9778,7,,,,1589.14,0
14554010,09:36:04,09:36:04,9780,8,,,,2095.46,0
14554010,09:37:12,09:37:12,10595,9,,,,2748.05,0
14554010,09:39:00,09:39:00,9652,10,,,,3815.14,
14554010,09:39:44,09:39:44,8360,11,,,,4277.6,0
14554010,09:40:16,09:40:16,3340,12,,,,4645.1,0
14554010,09:40:43,09:40:43,3341,13,,,,4916.73,0
14554010,09:41:09,09:41:09,3342,14,,,,5210.58,0
14554010,09:41:24,09:41:24,6498,15,,,,5378.39,0
14554010,09:42:00,09:42:00,9651,16,,,,5814.18,0
14554010,09:43:18,09:43:18,6500,17,,,,6180.57,0
14554010,09:43:57,09:43:57,6499,18,,,,6583.13,0
14554010,09:44:26,09:44:26,8960,19,,,,6936.57,0
14554010,09:44:57,09:44:57,3285,20,,,,7187.58,0
14554010,09:45:20,09:45:20,3286,21,,,,7479.12,0
14554010,09:46:00,09:46:00,6588,22,,,,7955.61,
14554010,09:47:00,09:47:00,9517,23,,,,8253.3,
14554010,09:49:00,09:49:00,9513,24,,,,8729.62,
14554010,09:51:01,09:51:01,6579,25,,,,10129.86,0
14554010,09:54:00,09:54:00,6608,26,,,,11856.51,
14554010,09:59:00,09:59:00,4848,27,,,,15222.31,0
14554010,09:59:29,09:59:29,4853,28,,,,15538.05,0
14554010,10:00:02,10:00:02,3462,29,,,,15835.72,0
14554010,10:00:31,10:00:31,2380,30,,,,16108.91,0
14554010,10:01:41,10:01:41,2381,31,,,,16663.43,0
14554010,10:02:36,10:02:36,153,32,,,,17108.09,0
14554010,10:02:50,10:02:50,154,33,,,,17264.44,0
14554010,10:04:00,10:04:00,7092,34,,,,17922.46,
14554010,10:09:02,10:09:02,9507,35,,,,19640.24,0
14554010,10:10:00,10:10:00,9504,36,,,,20049.96,
14554010,10:14:00,10:14:00,10161,37,,,,21789.71,
14554010,10:22:00,10:22:00,2504,38,,,,26148.73,
14554010,10:27:00,10:27:00,10344,39,,,,27067.88,
14554010,10:28:18,10:28:18,5730,40,,,,27667.36,0
14554010,10:31:00,10:31:00,9944,41,,1,,28709.72,
14554080,09:30:00,09:30:00,9771,1,,,1,0,
14554080,09:32:01,09:32:01,6049,2,,,,442.05,0
14554080,09:32:26,09:32:26,6050,3,,,,589.28,0
14554080,09:32:48,09:32:48,9648,4,,,,775.83,0
14554080,09:33:23,09:33:23,9775,5,,,,1094.37,0
14554080,09:33:44,09:33:44,9777,6,,,,1319.63,0
14554080,09:34:20,09:34:20,9778,7,,,,1589.14,0
14554080,09:36:04,09:36:04,9780,8,,,,2095.46,0
14554080,09:37:12,09:37:12,10595,9,,,,2748.05,0
14554080,09:39:00,09:39:00,9652,10,,,,3815.14,
14554080,09:39:44,09:39:44,8360,11,,,,4277.6,0
14554080,09:40:16,09:40:16,3340,12,,,,4645.1,0
14554080,09:40:43,09:40:43,3341,13,,,,4916.73,0
14554080,09:41:09,09:41:09,3342,14,,,,5210.58,0
14554080,09:41:24,09:41:24,6498,15,,,,5378.39,0
14554080,09:42:00,09:42:00,9651,16,,,,5814.18,0
14554080,09:43:18,09:43:18,6500,17,,,,6180.57,0
14554080,09:43:57,09:43:57,6499,18,,,,6583.13,0
14554080,09:44:26,09:44:26,8960,19,,,,6936.57,0
14554080,09:44:57,09:44:57,3285,20,,,,7187.58,0
14554080,09:45:20,09:45:20,3286,21,,,,7479.12,0
14554080,09:46:00,09:46:00,6588,22,,,,7955.61,
14554080,09:47:00,09:47:00,9517,23,,,,8253.3,
14554080,09:49:00,09:49:00,9513,24,,,,8729.62,
14554080,09:51:01,09:51:01,6579,25,,,,10129.86,0
14554080,09:54:00,09:54:00,6608,26,,,,11856.51,
14554080,09:59:00,09:59:00,4848,27,,,,15222.31,0
14554080,09:59:29,09:59:29,4853,28,,,,15538.05,0
14554080,10:00:02,10:00:02,3462,29,,,,15835.72,0
14554080,10:00:31,10:00:31,2380,30,,,,16108.91,0
14554080,10:01:41,10:01:41,2381,31,,,,16663.43,0
14554080,10:02:36,10:02:36,153,32,,,,17108.09,0
14554080,10:02:50,10:02:50,154,33,,,,17264.44,0
14554080,10:04:00,10:04:00,7092,34,,,,17922.46,
14554080,10:09:02,10:09:02,9507,35,,,,19640.24,0
14554080,10:10:00,10:10:00,9504,36,,,,20049.96,
14554080,10:14:00,10:14:00,10161,37,,,,21789.71,
14554080,10:22:00,10:22:00,2504,38,,,,26148.73,
14554080,10:27:00,10:27:00,10344,39,,,,27067.88,
14554080,10:28:18,10:28:18,5730,40,,,,27667.36,0
14554080,10:31:00,10:31:00,9944,41,,1,,28709.72,
14554090,09:30:00,09:30:00,9771,1,,,1,0,
14554090,09:32:01,09:32:01,6049,2,,,,442.05,0
14554090,09:32:26,09:32:26,6050,3,,,,589.28,0
14554090,09:32:48,09:32:48,9648,4,,,,775.83,0
14554090,09:33:23,09:33:23,9775,5,,,,1094.37,0
14554090,09:33:44,09:33:44,9777,6,,,,1319.63,0
14554090,09:34:20,09:34:20,9778,7,,,,1589.14,0
14554090,09:36:04,09:36:04,9780,8,,,,2095.46,0
14554090,09:37:12,09:37:12,10595,9,,,,2748.05,0
14554090,09:39:00,09:39:00,9652,10,,,,3815.14,
14554090,09:39:44,09:39:44,8360,11,,,,4277.6,0
14554090,09:40:16,09:40:16,3340,12,,,,4645.1,0
14554090,09:40:43,09:40:43,3341,13,,,,4916.73,0
14554090,09:41:09,09:41:09,3342,14,,,,5210.58,0
14554090,09:41:24,09:41:24,6498,15,,,,5378.39,0
14554090,09:42:00,09:42:00,9651,16,,,,5814.18,0
14554090,09:43:18,09:43:18,6500,17,,,,6180.57,0
14554090,09:43:57,09:43:57,6499,18,,,,6583.13,0
14554090,09:44:26,09:44:26,8960,19,,,,6936.57,0
14554090,09:44:57,09:44:57,3285,20,,,,7187.58,0
14554090,09:45:20,09:45:20,3286,21,,,,7479.12,0
14554090,09:46:00,09:46:00,6588,22,,,,7955.61,
14554090,09:47:00,09:47:00,9517,23,,,,8253.3,
14554090,09:49:00,09:49:00,9513,24,,,,8729.62,
14554090,09:51:01,09:51:01,6579,25,,,,10129.86,0
14554090,09:54:00,09:54:00,6608,26,,,,11856.51,
14554090,09:59:00,09:59:00,4848,27,,,,15222.31,0
14554090,09:59:29,09:59:29,4853,28,,,,15538.05,0
14554090,10:00:02,10:00:02,3462,29,,,,15835.72,0
14554090,10:00:31,10:00:31,2380,30,,,,16108.91,0
14554090,10:01:41,10:01:41,2381,31,,,,16663.43,0
14554090,10:02:36,10:02:36,153,32,,,,17108.09,0
14554090,10:02:50,10:02:50,154,33,,,,17264.44,0
14554090,10:04:00,10:04:00,7092,34,,,,17922.46,
14554090,10:09:02,10:09:02,9507,35,,,,19640.24,0
14554090,10:10:00,10:10:00,9504,36,,,,20049.96,
14554090,10:14:00,10:14:00,10161,37,,,,21789.71,
14554090,10:22:00,10:22:00,2504,38,,,,26148.73,
14554090,10:27:00,10:27:00,10344,39,,,,27067.88,
14554090,10:28:18,10:28:18,5730,40,,,,27667.36,0
14554090,10:31:00,10:31:00,9944,41,,1,,28709.72,
14581100,07:22:00,07:22:00,6588,1,,,1,0,
14581100,07:24:00,07:24:00,9517,2,,,,301.54,
14581100,07:25:00,07:25:00,9513,3,,,,786.15,
14581100,07:28:07,07:28:07,6579,4,,,,2183.7,0
14581100,07:31:00,07:31:00,6608,5,,,,3900.37,
14581100,07:37:33,07:37:33,4848,6,,,,7266.17,0
14581100,07:38:12,07:38:12,4853,7,,,,7581.91,0
14581100,07:38:55,07:38:55,3462,8,,,,7878.55,0
14581100,07:39:30,07:39:30,2380,9,,,,8152.31,0
14581100,07:40:59,07:40:59,2381,10,,,,8706.03,0
14581100,07:42:10,07:42:10,153,11,,,,9150.65,0
14581100,07:42:29,07:42:29,154,12,,,,9307,0
14581100,07:44:00,07:44:00,7092,13,,,,9965.02,
14581100,07:50:42,07:50:42,9507,14,,,,11682.8,0
14581100,07:52:00,07:52:00,9504,15,,,,12092.52,
14581100,07:55:00,07:55:00,5520,16,,,,13514.51,
14581100,08:00:58,08:00:58,9486,17,,,,17387.92,0
14581100,08:02:00,08:02:00,10344,18,,,,18044.25,
14581100,08:03:20,08:03:20,5730,19,,,,18648.92,0
14581100,08:06:00,08:06:00,9944,20,,1,,19691.8,
14678100,08:15:00,08:15:00,9771,1,,,1,0,
14678100,08:17:28,08:17:28,6049,2,,,,442.05,0
14678100,08:17:59,08:17:59,6050,3,,,,589.28,0
14678100,08:18:26,08:18:26,9648,4,,,,775.83,0
14678100,08:19:08,08:19:08,9775,5,,,,1094.37,0
14678100,08:19:34,08:19:34,9777,6,,,,1319.63,0
14678100,08:20:18,08:20:18,9778,7,,,,1589.14,0
14678100,08:22:25,08:22:25,9780,8,,,,2095.46,0
14678100,08:23:48,08:23:48,10595,9,,,,2748.05,0
14678100,08:26:00,08:26:00,9652,10,,,,3815.14,
14678100,08:27:02,08:27:02,8360,11,,,,4277.6,0
14678100,08:27:49,08:27:49,3340,12,,,,4645.1,0
14678100,08:28:26,08:28:26,3341,13,,,,4916.73,0
14678100,08:29:03,08:29:03,3342,14,,,,5210.58,0
14678100,08:29:26,08:29:26,6498,15,,,,5378.39,0
14678100,08:30:16,08:30:16,9651,16,,,,5814.18,0
14678100,08:32:07,08:32:07,6500,17,,,,6180.57,0
14678100,08:33:04,08:33:04,6499,18,,,,6583.13,0
14678100,08:33:44,08:33:44,8960,19,,,,6936.57,0
14678100,08:34:29,08:34:29,3285,20,,,,7187.58,0
14678100,08:35:03,08:35:03,3286,21,,,,7476.96,0
14678100,08:36:00,08:36:00,6588,22,,,,7953.45,
14678100,08:38:00,08:38:00,9517,23,,,,8251.14,
14678100,08:39:00,08:39:00,9513,24,,,,8727.46,
14678100,08:41:25,08:41:25,6579,25,,,,10127.7,0
14678100,08:45:00,08:45:00,6608,26,,,,11854.35,
14678100,08:51:30,08:51:30,4848,27,,,,15220.15,0
14678100,08:52:08,08:52:08,4853,28,,,,15535.89,0
14678100,08:52:50,08:52:50,3462,29,,,,15833.56,0
14678100,08:53:29,08:53:29,2380,30,,,,16106.75,0
14678100,08:54:59,08:54:59,2381,31,,,,16661.27,0
14678100,08:56:11,08:56:11,153,32,,,,17105.93,0
14678100,08:56:29,08:56:29,154,33,,,,17261.68,0
14678100,08:58:00,08:58:00,7092,34,,,,17919.7,
14678100,09:03:52,09:03:52,9507,35,,,,19637.48,0
14678100,09:05:00,09:05:00,9504,36,,,,20047.2,
14678100,09:08:00,09:08:00,5520,37,,,,21475.31,
14678100,09:14:01,09:14:01,9486,38,,,,25341.67,0
14678100,09:15:00,09:15:00,10344,39,,,,25998,
14678100,09:16:41,09:16:41,5730,40,,,,26617.88,0
14678100,09:19:00,09:19:00,9944,41,,1,,27663.68,
14860070,06:51:00,06:51:00,6588,1,,,1,0,
14860070,06:52:00,06:52:00,9517,2,,,,301.54,
14860070,06:54:00,06:54:00,9513,3,,,,786.15,
14860070,06:56:36,06:56:36,6579,4,,,,2183.7,0
14860070,06:59:00,06:59:00,6608,5,,,,3900.37,
14860070,07:04:03,07:04:03,4848,6,,,,7266.17,0
14860070,07:04:33,07:04:33,4853,7,,,,7581.91,0
14860070,07:05:06,07:05:06,3462,8,,,,7878.55,0
14860070,07:05:33,07:05:33,2380,9,,,,8152.31,0
14860070,07:06:42,07:06:42,2381,10,,,,8706.03,0
14860070,07:07:35,07:07:35,153,11,,,,9151.44,0
14860070,07:07:49,07:07:49,154,12,,,,9307.79,0
14860070,07:09:00,07:09:00,7092,13,,,,9965.81,
14860070,07:14:02,07:14:02,9507,14,,,,11683.59,0
14860070,07:15:00,07:15:00,9504,15,,,,12093.31,
14860070,07:19:00,07:19:00,10161,16,,,,13833.06,
14860070,07:27:00,07:27:00,2504,17,,,,18192.08,
14860070,07:32:00,07:32:00,10344,18,,,,19111.23,
14860070,07:33:06,07:33:06,5730,19,,,,19710.71,0
14860070,07:36:00,07:36:00,9944,20,,1,,20774.53,
15040110,14:40:00,14:40:00,9771,1,,,1,0,
15040110,14:42:01,14:42:01,6049,2,,,,442.05,0
15040110,14:42:26,14:42:26,6050,3,,,,589.28,0
15040110,14:42:48,14:42:48,9648,4,,,,775.83,0
15040110,14:43:23,14:43:23,9775,5,,,,1094.37,0
15040110,14:43:44,14:43:44,9777,6,,,,1319.63,0
15040110,14:44:20,14:44:20,9778,7,,,,1589.14,0
15040110,14:46:04,14:46:04,9780,8,,,,2095.46,0
15040110,14:47:12,14:47:12,10595,9,,,,2748.05,0
15040110,14:49:00,14:49:00,9652,10,,,,3815.14,
15040110,14:49:50,14:49:50,8360,11,,,,4277.6,0
15040110,14:50:27,14:50:27,3340,12,,,,4645.1,0
15040110,14:50:57,14:50:57,3341,13,,,,4916.73,0
15040110,14:51:27,14:51:27,3342,14,,,,5210.58,0
15040110,14:51:45,14:51:45,6498,15,,,,5378.39,0
15040110,14:52:25,14:52:25,9651,16,,,,5814.18,0
15040110,14:53:54,14:53:54,6500,17,,,,6180.57,0
15040110,14:54:40,14:54:40,6499,18,,,,6583.13,0
15040110,14:55:12,14:55:12,8960,19,,,,6936.57,0
15040110,14:55:48,14:55:48,3285,20,,,,7187.58,0
15040110,14:56:14,14:56:14,3286,21,,,,7479.12,0
15040110,14:57:00,14:57:00,6588,22,,,,7955.61,
15040110,14:58:00,14:58:00,9517,23,,,,8253.3,
15040110,15:00:00,15:00:00,9513,24,,,,8729.62,
15040110,15:02:01,15:02:01,6579,25,,,,10129.86,0
15040110,15:05:00,15:05:00,6608,26,,,,11856.51,
15040110,15:10:00,15:10:00,4848,27,,,,15222.31,0
15040110,15:10:29,15:10:29,4853,28,,,,15538.05,0
15040110,15:11:02,15:11:02,3462,29,,,,15835.72,0
15040110,15:11:31,15:11:31,2380,30,,,,16108.91,0
15040110,15:12:41,15:12:41,2381,31,,,,16663.43,0
15040110,15:13:36,15:13:36,153,32,,,,17108.09,0
15040110,15:13:50,15:13:50,154,33,,,,17264.44,0
15040110,15:15:00,15:15:00,7092,34,,,,17922.46,
15040110,15:20:02,15:20:02,9507,35,,,,19640.24,0
15040110,15:21:00,15:21:00,9504,36,,,,20049.96,
15040110,15:25:00,15:25:00,10161,37,,,,21789.71,
15040110,15:33:00,15:33:00,2504,38,,,,26148.73,
15040110,15:38:00,15:38:00,10344,39,,,,27067.88,
15040110,15:39:57,15:39:57,5730,40,,,,27667.36,0
15040110,15:44:00,15:44:00,9944,41,,1,,28709.72,
15226010,11:00:00,11:00:00,9771,1,,,1,0,
15226010,11:02:01,11:02:01,6049,2,,,,442.05,0
15226010,11:02:26,11:02:26,6050,3,,,,589.28,0
15226010,11:02:48,11:02:48,9648,4,,,,775.83,0
15226010,11:03:23,11:03:23,9775,5,,,,1094.37,0
15226010,11:03:44,11:03:44,9777,6,,,,1319.63,0
15226010,11:04:20,11:04:20,9778,7,,,,1589.14,0
15226010,11:06:04,11:06:04,9780,8,,,,2095.46,0
15226010,11:07:12,11:07:12,10595,9,,,,2748.05,0
15226010,11:09:00,11:09:00,9652,10,,,,3815.14,
15226010,11:09:50,11:09:50,8360,11,,,,4277.6,0
15226010,11:10:27,11:10:27,3340,12,,,,4645.1,0
15226010,11:10:57,11:10:57,3341,13,,,,4916.73,0
15226010,11:11:27,11:11:27,3342,14,,,,5210.58,0
15226010,11:11:45,11:11:45,6498,15,,,,5378.39,0
15226010,11:12:25,11:12:25,9651,16,,,,5814.18,0
15226010,11:13:54,11:13:54,6500,17,,,,6180.57,0
15226010,11:14:40,11:14:40,6499,18,,,,6583.13,0
15226010,11:15:12,11:15:12,8960,19,,,,6936.57,0
15226010,11:15:48,11:15:48,3285,20,,,,7187.58,0
15226010,11:16:14,11:16:14,3286,21,,,,7479.12,0
15226010,11:17:00,11:17:00,6588,22,,,,7955.61,
15226010,11:18:00,11:18:00,9517,23,,,,8253.3,
15226010,11:20:00,11:20:00,9513,24,,,,8729.62,
15226010,11:22:01,11:22:01,6579,25,,,,10129.86,0
15226010,11:25:00,11:25:00,6608,26,,,,11856.51,
15226010,11:30:00,11:30:00,4848,27,,,,15222.31,0
15226010,11:30:29,11:30:29,4853,28,,,,15538.05,0
15226010,11:31:02,11:31:02,3462,29,,,,15835.72,0
15226010,11:31:31,11:31:31,2380,30,,,,16108.91,0
15226010,11:32:41,11:32:41,2381,31,,,,16663.43,0
15226010,11:33:36,11:33:36,153,32,,,,17108.09,0
15226010,11:33:50,11:33:50,154,33,,,,17264.44,0
15226010,11:35:00,11:35:00,7092,34,,,,17922.46,
15226010,11:40:02,11:40:02,9507,35,,,,19640.24,0
15226010,11:41:00,11:41:00,9504,36,,,,20049.96,
15226010,11:45:00,11:45:00,10161,37,,,,21789.71,
15226010,11:53:00,11:53:00,2504,38,,,,26148.73,
15226010,11:58:00,11:58:00,10344,39,,,,27067.88,
15226010,11:59:38,11:59:38,5730,40,,,,27667.36,0
15226010,12:03:00,12:03:00,9944,41,,1,,28709.72,
15226080,11:00:00,11:00:00,9771,1,,,1,0,
15226080,11:02:01,11:02:01,6049,2,,,,442.05,0
15226080,11:02:26,11:02:26,6050,3,,,,589.28,0
15226080,11:02:48,11:02:48,9648,4,,,,775.83,0
15226080,11:03:23,11:03:23,9775,5,,,,1094.37,0
15226080,11:03:44,11:03:44,9777,6,,,,1319.63,0
15226080,11:04:20,11:04:20,9778,7,,,,1589.14,0
15226080,11:06:04,11:06:04,9780,8,,,,2095.46,0
15226080,11:07:12,11:07:12,10595,9,,,,2748.05,0
15226080,11:09:00,11:09:00,9652,10,,,,3815.14,
15226080,11:09:50,11:09:50,8360,11,,,,4277.6,0
15226080,11:10:27,11:10:27,3340,12,,,,4645.1,0
15226080,11:10:57,11:10:57,3341,13,,,,4916.73,0
15226080,11:11:27,11:11:27,3342,14,,,,5210.58,0
15226080,11:11:45,11:11:45,6498,15,,,,5378.39,0
15226080,11:12:25,11:12:25,9651,16,,,,5814.18,0
15226080,11:13:54,11:13:54,6500,17,,,,6180.57,0
15226080,11:14:40,11:14:40,6499,18,,,,6583.13,0
15226080,11:15:12,11:15:12,8960,19,,,,6936.57,0
15226080,11:15:48,11:15:48,3285,20,,,,7187.58,0
15226080,11:16:14,11:16:14,3286,21,,,,7479.12,0
15226080,11:17:00,11:17:00,6588,22,,,,7955.61,
15226080,11:18:00,11:18:00,9517,23,,,,8253.3,
15226080,11:20:00,11:20:00,9513,24,,,,8729.62,
15226080,11:22:01,11:22:01,6579,25,,,,10129.86,0
15226080,11:25:00,11:25:00,6608,26,,,,11856.51,
15226080,11:30:00,11:30:00,4848,27,,,,15222.31,0
15226080,11:30:29,11:30:29,4853,28,,,,15538.05,0
15226080,11:31:02,11:31:02,3462,29,,,,15835.72,0
15226080,11:31:31,11:31:31,2380,30,,,,16108.91,0
15226080,11:32:41,11:32:41,2381,31,,,,16663.43,0
15226080,11:33:36,11:33:36,153,32,,,,17108.09,0
15226080,11:33:50,11:33:50,154,33,,,,17264.44,0
15226080,11:35:00,11:35:00,7092,34,,,,17922.46,
15226080,11:40:02,11:40:02,9507,35,,,,19640.24,0
15226080,11:41:00,11:41:00,9504,36,,,,20049.96,
15226080,11:45:00,11:45:00,10161,37,,,,21789.71,
15226080,11:53:00,11:53:00,2504,38,,,,26148.73,
15226080,11:58:00,11:58:00,10344,39,,,,27067.88,
15226080,11:59:38,11:59:38,5730,40,,,,27667.36,0
15226080,12:03:00,12:03:00,9944,41,,1,,28709.72,
15226090,11:00:00,11:00:00,9771,1,,,1,0,
15226090,11:02:01,11:02:01,6049,2,,,,442.05,0
15226090,11:02:26,11:02:26,6050,3,,,,589.28,0
15226090,11:02:48,11:02:48,9648,4,,,,775.83,0
15226090,11:03:23,11:03:23,9775,5,,,,1094.37,0
15226090,11:03:44,11:03:44,9777,6,,,,1319.63,0
15226090,11:04:20,11:04:20,9778,7,,,,1589.14,0
15226090,11:06:04,11:06:04,9780,8,,,,2095.46,0
15226090,11:07:12,11:07:12,10595,9,,,,2748.05,0
15226090,11:09:00,11:09:00,9652,10,,,,3815.14,
15226090,11:09:50,11:09:50,8360,11,,,,4277.6,0
15226090,11:10:27,11:10:27,3340,12,,,,4645.1,0
15226090,11:10:57,11:10:57,3341,13,,,,4916.73,0
15226090,11:11:27,11:11:27,3342,14,,,,5210.58,0
15226090,11:11:45,11:11:45,6498,15,,,,5378.39,0
15226090,11:12:25,11:12:25,9651,16,,,,5814.18,0
15226090,11:13:54,11:13:54,6500,17,,,,6180.57,0
15226090,11:14:40,11:14:40,6499,18,,,,6583.13,0
15226090,11:15:12,11:15:12,8960,19,,,,6936.57,0
15226090,11:15:48,11:15:48,3285,20,,,,7187.58,0
15226090,11:16:14,11:16:14,3286,21,,,,7479.12,0
15226090,11:17:00,11:17:00,6588,22,,,,7955.61,
15226090,11:18:00,11:18:00,9517,23,,,,8253.3,
15226090,11:20:00,11:20:00,9513,24,,,,8729.62,
15226090,11:22:01,11:22:01,6579,25,,,,10129.86,0
15226090,11:25:00,11:25:00,6608,26,,,,11856.51,
15226090,11:30:00,11:30:00,4848,27,,,,15222.31,0
15226090,11:30:29,11:30:29,4853,28,,,,15538.05,0
15226090,11:31:02,11:31:02,3462,29,,,,15835.72,0
15226090,11:31:31,11:31:31,2380,30,,,,16108.91,0
15226090,11:32:41,11:32:41,2381,31,,,,16663.43,0
15226090,11:33:36,11:33:36,153,32,,,,17108.09,0
15226090,11:33:50,11:33:50,154,33,,,,17264.44,0
15226090,11:35:00,11:35:00,7092,34,,,,17922.46,
15226090,11:40:02,11:40:02,9507,35,,,,19640.24,0
15226090,11:41:00,11:41:00,9504,36,,,,20049.96,
15226090,11:45:00,11:45:00,10161,37,,,,21789.71,
15226090,11:53:00,11:53:00,2504,38,,,,26148.73,
15226090,11:58:00,11:58:00,10344,39,,,,27067.88,
15226090,11:59:38,11:59:38,5730,40,,,,27667.36,0
15226090,12:03:00,12:03:00,9944,41,,1,,28709.72,
15237100,17:33:00,17:33:00,9771,1,,,1,0,
15237100,17:35:28,17:35:28,6049,2,,,,442.05,0
15237100,17:35:59,17:35:59,6050,3,,,,589.28,0
15237100,17:36:26,17:36:26,9648,4,,,,775.83,0
15237100,17:37:08,17:37:08,9775,5,,,,1094.37,0
15237100,17:37:34,17:37:34,9777,6,,,,1319.63,0
15237100,17:38:18,17:38:18,9778,7,,,,1589.14,0
15237100,17:40:25,17:40:25,9780,8,,,,2095.46,0
15237100,17:41:48,17:41:48,10595,9,,,,2748.05,0
15237100,17:44:00,17:44:00,9652,10,,,,3815.14,
15237100,17:44:56,17:44:56,8360,11,,,,4277.6,0
15237100,17:45:38,17:45:38,3340,12,,,,4645.1,0
15237100,17:46:12,17:46:12,3341,13,,,,4916.73,0
15237100,17:46:45,17:46:45,3342,14,,,,5210.58,0
15237100,17:47:05,17:47:05,6498,15,,,,5378.39,0
15237100,17:47:50,17:47:50,9651,16,,,,5814.18,0
15237100,17:49:30,17:49:30,6500,17,,,,6180.57,0
15237100,17:50:21,17:50:21,6499,18,,,,6583.13,0
15237100,17:50:58,17:50:58,8960,19,,,,6936.57,0
15237100,17:51:38,17:51:38,3285,20,,,,7187.58,0
15237100,17:52:09,17:52:09,3286,21,,,,7476.96,0
15237100,17:53:00,17:53:00,6588,22,,,,7953.45,
15237100,17:55:00,17:55:00,9517,23,,,,8251.14,
15237100,17:56:00,17:56:00,9513,24,,,,8727.46,
15237100,17:58:25,17:58:25,6579,25,,,,10127.7,0
15237100,18:02:00,18:02:00,6608,26,,,,11854.35,
15237100,18:08:30,18:08:30,4848,27,,,,15220.15,0
15237100,18:09:08,18:09:08,4853,28,,,,15535.89,0
15237100,18:09:50,18:09:50,3462,29,,,,15833.56,0
15237100,18:10:29,18:10:29,2380,30,,,,16106.75,0
15237100,18:11:59,18:11:59,2381,31,,,,16661.27,0
15237100,18:13:11,18:13:11,153,32,,,,17105.93,0
15237100,18:13:29,18:13:29,154,33,,,,17261.68,0
15237100,18:15:00,18:15:00,7092,34,,,,17919.7,
15237100,18:20:52,18:20:52,9507,35,,,,19637.48,0
15237100,18:22:00,18:22:00,9504,36,,,,20047.2,
15237100,18:25:00,18:25:00,5520,37,,,,21475.31,
15237100,18:31:01,18:31:01,9486,38,,,,25341.67,0
15237100,18:32:00,18:32:00,10344,39,,,,25998,
15237100,18:33:16,18:33:16,5730,40,,,,26617.88,0
15237100,18:35:00,18:35:00,9944,41,,1,,27663.68,
153010,10:02:00,10:02:00,6588,1,,,1,0,
153010,10:03:00,10:03:00,9517,2,,,,301.54,
153010,10:05:00,10:05:00,9513,3,,,,786.15,
153010,10:07:36,10:07:36,6579,4,,,,2183.7,0
153010,10:10:00,10:10:00,6608,5,,,,3900.37,
153010,10:15:03,10:15:03,4848,6,,,,7266.17,0
153010,10:15:33,10:15:33,4853,7,,,,7581.91,0
153010,10:16:06,10:16:06,3462,8,,,,7878.55,0
153010,10:16:33,10:16:33,2380,9,,,,8152.31,0
153010,10:17:42,10:17:42,2381,10,,,,8706.03,0
153010,10:18:35,10:18:35,153,11,,,,9151.44,0
153010,10:18:49,10:18:49,154,12,,,,9307.79,0
153010,10:20:00,10:20:00,7092,13,,,,9965.81,
153010,10:25:02,10:25:02,9507,14,,,,11683.59,0
153010,10:26:00,10:26:00,9504,15,,,,12093.31,
153010,10:30:00,10:30:00,10161,16,,,,13833.06,
153010,10:38:00,10:38:00,2504,17,,,,18192.08,
153010,10:43:00,10:43:00,10344,18,,,,19111.23,
153010,10:44:23,10:44:23,5730,19,,,,19710.71,0
153010,10:48:00,10:48:00,9944,20,,1,,20774.53,
153080,10:02:00,10:02:00,6588,1,,,1,0,
153080,10:03:00,10:03:00,9517,2,,,,301.54,
153080,10:05:00,10:05:00,9513,3,,,,786.15,
153080,10:07:36,10:07:36,6579,4,,,,2183.7,0
153080,10:10:00,10:10:00,6608,5,,,,3900.37,
153080,10:15:03,10:15:03,4848,6,,,,7266.17,0
153080,10:15:33,10:15:33,4853,7,,,,7581.91,0
153080,10:16:06,10:16:06,3462,8,,,,7878.55,0
153080,10:16:33,10:16:33,2380,9,,,,8152.31,0
153080,10:17:42,10:17:42,2381,10,,,,8706.03,0
153080,10:18:35,10:18:35,153,11,,,,9151.44,0
153080,10:18:49,10:18:49,154,12,,,,9307.79,0
153080,10:20:00,10:20:00,7092,13,,,,9965.81,
153080,10:25:02,10:25:02,9507,14,,,,11683.59,0
153080,10:26:00,10:26:00,9504,15,,,,12093.31,
153080,10:30:00,10:30:00,10161,16,,,,13833.06,
153080,10:38:00,10:38:00,2504,17,,,,18192.08,
153080,10:43:00,10:43:00,10344,18,,,,19111.23,
153080,10:44:23,10:44:23,5730,19,,,,19710.71,0
153080,10:48:00,10:48:00,9944,20,,1,,20774.53,
153090,10:02:00,10:02:00,6588,1,,,1,0,
153090,10:03:00,10:03:00,9517,2,,,,301.54,
153090,10:05:00,10:05:00,9513,3,,,,786.15,
153090,10:07:36,10:07:36,6579,4,,,,2183.7,0
153090,10:10:00,10:10:00,6608,5,,,,3900.37,
153090,10:15:03,10:15:03,4848,6,,,,7266.17,0
153090,10:15:33,10:15:33,4853,7,,,,7581.91,0
153090,10:16:06,10:16:06,3462,8,,,,7878.55,0
153090,10:16:33,10:16:33,2380,9,,,,8152.31,0
153090,10:17:42,10:17:42,2381,10,,,,8706.03,0
153090,10:18:35,10:18:35,153,11,,,,9151.44,0
153090,10:18:49,10:18:49,154,12,,,,9307.79,0
153090,10:20:00,10:20:00,7092,13,,,,9965.81,
153090,10:25:02,10:25:02,9507,14,,,,11683.59,0
153090,10:26:00,10:26:00,9504,15,,,,12093.31,
153090,10:30:00,10:30:00,10161,16,,,,13833.06,
153090,10:38:00,10:38:00,2504,17,,,,18192.08,
153090,10:43:00,10:43:00,10344,18,,,,19111.23,
153090,10:44:23,10:44:23,5730,19,,,,19710.71,0
153090,10:48:00,10:48:00,9944,20,,1,,20774.53,
15318070,15:55:00,15:55:00,9771,1,,,1,0,
15318070,15:57:01,15:57:01,6049,2,,,,442.05,0
15318070,15:57:26,15:57:26,6050,3,,,,589.28,0
15318070,15:57:48,15:57:48,9648,4,,,,775.83,0
15318070,15:58:23,15:58:23,9775,5,,,,1094.37,0
15318070,15:58:44,15:58:44,9777,6,,,,1319.63,0
15318070,15:59:20,15:59:20,9778,7,,,,1589.14,0
15318070,16:01:04,16:01:04,9780,8,,,,2095.46,0
15318070,16:02:12,16:02:12,10595,9,,,,2748.05,0
15318070,16:04:00,16:04:00,9652,10,,,,3815.14,
15318070,16:04:50,16:04:50,8360,11,,,,4277.6,0
15318070,16:05:27,16:05:27,3340,12,,,,4645.1,0
15318070,16:05:57,16:05:57,3341,13,,,,4916.73,0
15318070,16:06:27,16:06:27,3342,14,,,,5210.58,0
15318070,16:06:45,16:06:45,6498,15,,,,5378.39,0
15318070,16:07:25,16:07:25,9651,16,,,,5814.18,0
15318070,16:08:54,16:08:54,6500,17,,,,6180.57,0
15318070,16:09:40,16:09:40,6499,18,,,,6583.13,0
15318070,16:10:12,16:10:12,8960,19,,,,6936.57,0
15318070,16:10:48,16:10:48,3285,20,,,,7187.58,0
15318070,16:11:14,16:11:14,3286,21,,,,7479.12,0
15318070,16:12:00,16:12:00,6588,22,,,,7955.61,
15318070,16:13:00,16:13:00,9517,23,,,,8253.3,
15318070,16:15:00,16:15:00,9513,24,,,,8729.62,
15318070,16:17:01,16:17:01,6579,25,,,,10129.86,0
15318070,16:20:00,16:20:00,6608,26,,,,11856.51,
15318070,16:25:00,16:25:00,4848,27,,,,15222.31,0
15318070,16:25:29,16:25:29,4853,28,,,,15538.05,0
15318070,16:26:02,16:26:02,3462,29,,,,15835.72,0
15318070,16:26:31,16:26:31,2380,30,,,,16108.91,0
15318070,16:27:41,16:27:41,2381,31,,,,16663.43,0
15318070,16:28:36,16:28:36,153,32,,,,17108.09,0
15318070,16:28:50,16:28:50,154,33,,,,17264.44,0
15318070,16:30:00,16:30:00,7092,34,,,,17922.46,
15318070,16:35:02,16:35:02,9507,35,,,,19640.24,0
15318070,16:36:00,16:36:00,9504,36,,,,20049.96,
15318070,16:40:00,16:40:00,10161,37,,,,21789.71,
15318070,16:48:00,16:48:00,2504,38,,,,26148.73,
15318070,16:53:00,16:53:00,10344,39,,,,27067.88,
15318070,16:54:57,16:54:57,5730,40,,,,27667.36,0
15318070,16:59:00,16:59:00,9944,41,,1,,28709.72,
15388110,08:40:00,08:40:00,6588,1,,,1,0,
15388110,08:41:00,08:41:00,9517,2,,,,301.54,
15388110,08:43:00,08:43:00,9513,3,,,,786.15,
15388110,08:45:36,08:45:36,6579,4,,,,2183.7,0
15388110,08:48:00,08:48:00,6608,5,,,,3900.37,
15388110,08:53:03,08:53:03,4848,6,,,,7266.17,0
15388110,08:53:33,08:53:33,4853,7,,,,7581.91,0
15388110,08:54:06,08:54:06,3462,8,,,,7878.55,0
15388110,08:54:33,08:54:33,2380,9,,,,8152.31,0
15388110,08:55:42,08:55:42,2381,10,,,,8706.03,0
15388110,08:56:35,08:56:35,153,11,,,,9151.44,0
15388110,08:56:49,08:56:49,154,12,,,,9307.79,0
15388110,08:58:00,08:58:00,7092,13,,,,9965.81,
15388110,09:03:02,09:03:02,9507,14,,,,11683.59,0
15388110,09:04:00,09:04:00,9504,15,,,,12093.31,
15388110,09:08:00,09:08:00,10161,16,,,,13833.06,
15388110,09:16:00,09:16:00,2504,17,,,,18192.08,
15388110,09:21:00,09:21:00,10344,18,,,,19111.23,
15388110,09:22:06,09:22:06,5730,19,,,,19710.71,0
15388110,09:25:00,09:25:00,9944,20,,1,,20774.53,
15395110,22:35:00,22:35:00,6588,1,,,1,0,
15395110,22:36:00,22:36:00,9517,2,,,,301.54,
15395110,22:38:00,22:38:00,9513,3,,,,786.15,
15395110,22:40:36,22:40:36,6579,4,,,,2183.7,0
15395110,22:43:00,22:43:00,6608,5,,,,3900.37,
15395110,22:48:03,22:48:03,4848,6,,,,7266.17,0
15395110,22:48:33,22:48:33,4853,7,,,,7581.91,0
15395110,22:49:06,22:49:06,3462,8,,,,7878.55,0
15395110,22:49:33,22:49:33,2380,9,,,,8152.31,0
15395110,22:50:42,22:50:42,2381,10,,,,8706.03,0
15395110,22:51:35,22:51:35,153,11,,,,9151.44,0
15395110,22:51:49,22:51:49,154,12,,,,9307.79,0
15395110,22:53:00,22:53:00,7092,13,,,,9965.81,
15395110,22:58:02,22:58:02,9507,14,,,,11683.59,0
15395110,22:59:00,22:59:00,9504,15,,,,12093.31,
15395110,23:03:00,23:03:00,10161,16,,,,13833.06,
15395110,23:11:00,23:11:00,2504,17,,,,18192.08,
15395110,23:16:00,23:16:00,10344,18,,,,19111.23,
15395110,23:17:23,23:17:23,5730,19,,,,19710.71,0
15395110,23:21:00,23:21:00,9944,20,,1,,20774.53,
15454020,08:07:00,08:07:00,6588,1,,,1,0,
15454020,08:09:00,08:09:00,9517,2,,,,301.54,
15454020,08:10:00,08:10:00,9513,3,,,,786.15,
15454020,08:13:07,08:13:07,6579,4,,,,2183.7,0
15454020,08:16:00,08:16:00,6608,5,,,,3900.37,
15454020,08:22:33,08:22:33,4848,6,,,,7266.17,0
15454020,08:23:12,08:23:12,4853,7,,,,7581.91,0
15454020,08:23:55,08:23:55,3462,8,,,,7878.55,0
15454020,08:24:30,08:24:30,2380,9,,,,8152.31,0
15454020,08:25:59,08:25:59,2381,10,,,,8706.03,0
15454020,08:27:10,08:27:10,153,11,,,,9150.65,0
15454020,08:27:29,08:27:29,154,12,,,,9307,0
15454020,08:29:00,08:29:00,7092,13,,,,9965.02,
15454020,08:35:42,08:35:42,9507,14,,,,11682.8,0
15454020,08:37:00,08:37:00,9504,15,,,,12092.52,
15454020,08:40:00,08:40:00,5520,16,,,,13514.51,
15454020,08:45:58,08:45:58,9486,17,,,,17387.92,0
15454020,08:47:00,08:47:00,10344,18,,,,18044.25,
15454020,08:48:20,08:48:20,5730,19,,,,18648.92,0
15454020,08:51:00,08:51:00,9944,20,,1,,19691.8,
15454030,08:07:00,08:07:00,6588,1,,,1,0,
15454030,08:09:00,08:09:00,9517,2,,,,301.54,
15454030,08:10:00,08:10:00,9513,3,,,,786.15,
15454030,08:13:07,08:13:07,6579,4,,,,2183.7,0
15454030,08:16:00,08:16:00,6608,5,,,,3900.37,
15454030,08:22:33,08:22:33,4848,6,,,,7266.17,0
15454030,08:23:12,08:23:12,4853,7,,,,7581.91,0
15454030,08:23:55,08:23:55,3462,8,,,,7878.55,0
15454030,08:24:30,08:24:30,2380,9,,,,8152.31,0
15454030,08:25:59,08:25:59,2381,10,,,,8706.03,0
15454030,08:27:10,08:27:10,153,11,,,,9150.65,0
15454030,08:27:29,08:27:29,154,12,,,,9307,0
15454030,08:29:00,08:29:00,7092,13,,,,9965.02,
15454030,08:35:42,08:35:42,9507,14,,,,11682.8,0
15454030,08:37:00,08:37:00,9504,15,,,,12092.52,
15454030,08:40:00,08:40:00,5520,16,,,,13514.51,
15454030,08:45:58,08:45:58,9486,17,,,,17387.92,0
15454030,08:47:00,08:47:00,10344,18,,,,18044.25,
15454030,08:48:20,08:48:20,5730,19,,,,18648.92,0
15454030,08:51:00,08:51:00,9944,20,,1,,19691.8,
15454040,08:07:00,08:07:00,6588,1,,,1,0,
15454040,08:09:00,08:09:00,9517,2,,,,301.54,
15454040,08:10:00,08:10:00,9513,3,,,,786.15,
15454040,08:13:07,08:13:07,6579,4,,,,2183.7,0
15454040,08:16:00,08:16:00,6608,5,,,,3900.37,
15454040,08:22:33,08:22:33,4848,6,,,,7266.17,0
15454040,08:23:12,08:23:12,4853,7,,,,7581.91,0
15454040,08:23:55,08:23:55,3462,8,,,,7878.55,0
15454040,08:24:30,08:24:30,2380,9,,,,8152.31,0
15454040,08:25:59,08:25:59,2381,10,,,,8706.03,0
15454040,08:27:10,08:27:10,153,11,,,,9150.65,0
15454040,08:27:29,08:27:29,154,12,,,,9307,0
15454040,08:29:00,08:29:00,7092,13,,,,9965.02,
15454040,08:35:42,08:35:42,9507,14,,,,11682.8,0
15454040,08:37:00,08:37:00,9504,15,,,,12092.52,
15454040,08:40:00,08:40:00,5520,16,,,,13514.51,
15454040,08:45:58,08:45:58,9486,17,,,,17387.92,0
15454040,08:47:00,08:47:00,10344,18,,,,18044.25,
15454040,08:48:20,08:48:20,5730,19,,,,18648.92,0
15454040,08:51:00,08:51:00,9944,20,,1,,19691.8,
15454050,08:07:00,08:07:00,6588,1,,,1,0,
15454050,08:09:00,08:09:00,9517,2,,,,301.54,
15454050,08:10:00,08:10:00,9513,3,,,,786.15,
15454050,08:13:07,08:13:07,6579,4,,,,2183.7,0
15454050,08:16:00,08:16:00,6608,5,,,,3900.37,
15454050,08:22:33,08:22:33,4848,6,,,,7266.17,0
15454050,08:23:12,08:23:12,4853,7,,,,7581.91,0
15454050,08:23:55,08:23:55,3462,8,,,,7878.55,0
15454050,08:24:30,08:24:30,2380,9,,,,8152.31,0
15454050,08:25:59,08:25:59,2381,10,,,,8706.03,0
15454050,08:27:10,08:27:10,153,11,,,,9150.65,0
15454050,08:27:29,08:27:29,154,12,,,,9307,0
15454050,08:29:00,08:29:00,7092,13,,,,9965.02,
15454050,08:35:42,08:35:42,9507,14,,,,11682.8,0
15454050,08:37:00,08:37:00,9504,15,,,,12092.52,
15454050,08:40:00,08:40:00,5520,16,,,,13514.51,
15454050,08:45:58,08:45:58,9486,17,,,,17387.92,0
15454050,08:47:00,08:47:00,10344,18,,,,18044.25,
15454050,08:48:20,08:48:20,5730,19,,,,18648.92,0
15454050,08:51:00,08:51:00,9944,20,,1,,19691.8,
15454060,08:07:00,08:07:00,6588,1,,,1,0,
15454060,08:09:00,08:09:00,9517,2,,,,301.54,
15454060,08:10:00,08:10:00,9513,3,,,,786.15,
15454060,08:13:07,08:13:07,6579,4,,,,2183.7,0
15454060,08:16:00,08:16:00,6608,5,,,,3900.37,
15454060,08:22:33,08:22:33,4848,6,,,,7266.17,0
15454060,08:23:12,08:23:12,4853,7,,,,7581.91,0
15454060,08:23:55,08:23:55,3462,8,,,,7878.55,0
15454060,08:24:30,08:24:30,2380,9,,,,8152.31,0
15454060,08:25:59,08:25:59,2381,10,,,,8706.03,0
15454060,08:27:10,08:27:10,153,11,,,,9150.65,0
15454060,08:27:29,08:27:29,154,12,,,,9307,0
15454060,08:29:00,08:29:00,7092,13,,,,9965.02,
15454060,08:35:42,08:35:42,9507,14,,,,11682.8,0
15454060,08:37:00,08:37:00,9504,15,,,,12092.52,
15454060,08:40:00,08:40:00,5520,16,,,,13514.51,
15454060,08:45:58,08:45:58,9486,17,,,,17387.92,0
15454060,08:47:00,08:47:00,10344,18,,,,18044.25,
15454060,08:48:20,08:48:20,5730,19,,,,18648.92,0
15454060,08:51:00,08:51:00,9944,20,,1,,19691.8,
15494070,20:35:00,20:35:00,6588,1,,,1,0,
15494070,20:36:00,20:36:00,9517,2,,,,301.54,
15494070,20:38:00,20:38:00,9513,3,,,,786.15,
15494070,20:40:36,20:40:36,6579,4,,,,2183.7,0
15494070,20:43:00,20:43:00,6608,5,,,,3900.37,
15494070,20:48:03,20:48:03,4848,6,,,,7266.17,0
15494070,20:48:33,20:48:33,4853,7,,,,7581.91,0
15494070,20:49:06,20:49:06,3462,8,,,,7878.55,0
15494070,20:49:33,20:49:33,2380,9,,,,8152.31,0
15494070,20:50:42,20:50:42,2381,10,,,,8706.03,0
15494070,20:51:35,20:51:35,153,11,,,,9151.44,0
15494070,20:51:49,20:51:49,154,12,,,,9307.79,0
15494070,20:53:00,20:53:00,7092,13,,,,9965.81,
15494070,20:58:02,20:58:02,9507,14,,,,11683.59,0
15494070,20:59:00,20:59:00,9504,15,,,,12093.31,
15494070,21:03:00,21:03:00,10161,16,,,,13833.06,
15494070,21:11:00,21:11:00,2504,17,,,,18192.08,
15494070,21:16:00,21:16:00,10344,18,,,,19111.23,
15494070,21:17:40,21:17:40,5730,19,,,,19710.71,0
15494070,21:22:00,21:22:00,9944,20,,1,,20774.53,
1555110,16:25:00,16:25:00,9771,1,,,1,0,
1555110,16:27:01,16:27:01,6049,2,,,,442.05,0
1555110,16:27:26,16:27:26,6050,3,,,,589.28,0
1555110,16:27:48,16:27:48,9648,4,,,,775.83,0
1555110,16:28:23,16:28:23,9775,5,,,,1094.37,0
1555110,16:28:44,16:28:44,9777,6,,,,1319.63,0
1555110,16:29:20,16:29:20,9778,7,,,,1589.14,0
1555110,16:31:04,16:31:04,9780,8,,,,2095.46,0
1555110,16:32:12,16:32:12,10595,9,,,,2748.05,0
1555110,16:34:00,16:34:00,9652,10,,,,3815.14,
1555110,16:34:50,16:34:50,8360,11,,,,4277.6,0
1555110,16:35:27,16:35:27,3340,12,,,,4645.1,0
1555110,16:35:57,16:35:57,3341,13,,,,4916.73,0
1555110,16:36:27,16:36:27,3342,14,,,,5210.58,0
1555110,16:36:45,16:36:45,6498,15,,,,5378.39,0
1555110,16:37:25,16:37:25,9651,16,,,,5814.18,0
1555110,16:38:54,16:38:54,6500,17,,,,6180.57,0
1555110,16:39:40,16:39:40,6499,18,,,,6583.13,0
1555110,16:40:12,16:40:12,8960,19,,,,6936.57,0
1555110,16:40:48,16:40:48,3285,20,,,,7187.58,0
1555110,16:41:14,16:41:14,3286,21,,,,7479.12,0
1555110,16:42:00,16:42:00,6588,22,,,,7955.61,
1555110,16:43:00,16:43:00,9517,23,,,,8253.3,
1555110,16:45:00,16:45:00,9513,24,,,,8729.62,
1555110,16:47:01,16:47:01,6579,25,,,,10129.86,0
1555110,16:50:00,16:50:00,6608,26,,,,11856.51,
1555110,16:55:00,16:55:00,4848,27,,,,15222.31,0
1555110,16:55:29,16:55:29,4853,28,,,,15538.05,0
1555110,16:56:02,16:56:02,3462,29,,,,15835.72,0
1555110,16:56:31,16:56:31,2380,30,,,,16108.91,0
1555110,16:57:41,16:57:41,2381,31,,,,16663.43,0
1555110,16:58:36,16:58:36,153,32,,,,17108.09,0
1555110,16:58:50,16:58:50,154,33,,,,17264.44,0
1555110,17:00:00,17:00:00,7092,34,,,,17922.46,
1555110,17:05:02,17:05:02,9507,35,,,,19640.24,0
1555110,17:06:00,17:06:00,9504,36,,,,20049.96,
1555110,17:10:00,17:10:00,10161,37,,,,21789.71,
1555110,17:18:00,17:18:00,2504,38,,,,26148.73,
1555110,17:23:00,17:23:00,10344,39,,,,27067.88,
1555110,17:24:57,17:24:57,5730,40,,,,27667.36,0
1555110,17:29:00,17:29:00,9944,41,,1,,28709.72,
1563100,14:05:00,14:05:00,9771,1,,,1,0,
1563100,14:07:01,14:07:01,6049,2,,,,442.05,0
1563100,14:07:26,14:07:26,6050,3,,,,589.28,0
1563100,14:07:48,14:07:48,9648,4,,,,775.83,0
1563100,14:08:23,14:08:23,9775,5,,,,1094.37,0
1563100,14:08:44,14:08:44,9777,6,,,,1319.63,0
1563100,14:09:20,14:09:20,9778,7,,,,1589.14,0
1563100,14:11:04,14:11:04,9780,8,,,,2095.46,0
1563100,14:12:12,14:12:12,10595,9,,,,2748.05,0
1563100,14:14:00,14:14:00,9652,10,,,,3815.14,
1563100,14:14:56,14:14:56,8360,11,,,,4277.6,0
1563100,14:15:38,14:15:38,3340,12,,,,4645.1,0
1563100,14:16:12,14:16:12,3341,13,,,,4916.73,0
1563100,14:16:45,14:16:45,3342,14,,,,5210.58,0
1563100,14:17:05,14:17:05,6498,15,,,,5378.39,0
1563100,14:17:50,14:17:50,9651,16,,,,5814.18,0
1563100,14:19:30,14:19:30,6500,17,,,,6180.57,0
1563100,14:20:21,14:20:21,6499,18,,,,6583.13,0
1563100,14:20:58,14:20:58,8960,19,,,,6936.57,0
1563100,14:21:38,14:21:38,3285,20,,,,7187.58,0
1563100,14:22:09,14:22:09,3286,21,,,,7476.96,0
1563100,14:23:00,14:23:00,6588,22,,,,7953.45,
1563100,14:25:00,14:25:00,9517,23,,,,8251.14,
1563100,14:26:00,14:26:00,9513,24,,,,8727.46,
1563100,14:28:01,14:28:01,6579,25,,,,10127.7,0
1563100,14:31:00,14:31:00,6608,26,,,,11854.35,
1563100,14:37:00,14:37:00,4848,27,,,,15220.15,0
1563100,14:37:35,14:37:35,4853,28,,,,15535.89,0
1563100,14:38:14,14:38:14,3462,29,,,,15833.56,0
1563100,14:38:50,14:38:50,2380,30,,,,16106.75,0
1563100,14:40:13,14:40:13,2381,31,,,,16661.27,0
1563100,14:41:19,14:41:19,153,32,,,,17105.93,0
1563100,14:41:36,14:41:36,154,33,,,,17261.68,0
1563100,14:43:00,14:43:00,7092,34,,,,17919.7,
1563100,14:48:52,14:48:52,9507,35,,,,19637.48,0
1563100,14:50:00,14:50:00,9504,36,,,,20047.2,
1563100,14:53:00,14:53:00,5520,37,,,,21475.31,
1563100,14:59:01,14:59:01,9486,38,,,,25341.67,0
1563100,15:00:00,15:00:00,10344,39,,,,25998,
1563100,15:01:41,15:01:41,5730,40,,,,26617.88,0
1563100,15:04:00,15:04:00,9944,41,,1,,27663.68,
15636110,10:40:00,10:40:00,9771,1,,,1,0,
15636110,10:42:01,10:42:01,6049,2,,,,442.05,0
15636110,10:42:26,10:42:26,6050,3,,,,589.28,0
15636110,10:42:48,10:42:48,9648,4,,,,775.83,0
15636110,10:43:23,10:43:23,9775,5,,,,1094.37,0
15636110,10:43:44,10:43:44,9777,6,,,,1319.63,0
15636110,10:44:20,10:44:20,9778,7,,,,1589.14,0
15636110,10:46:04,10:46:04,9780,8,,,,2095.46,0
15636110,10:47:12,10:47:12,10595,9,,,,2748.05,0
15636110,10:49:00,10:49:00,9652,10,,,,3815.14,
15636110,10:49:50,10:49:50,8360,11,,,,4277.6,0
15636110,10:50:27,10:50:27,3340,12,,,,4645.1,0
15636110,10:50:57,10:50:57,3341,13,,,,4916.73,0
15636110,10:51:27,10:51:27,3342,14,,,,5210.58,0
15636110,10:51:45,10:51:45,6498,15,,,,5378.39,0
15636110,10:52:25,10:52:25,9651,16,,,,5814.18,0
15636110,10:53:54,10:53:54,6500,17,,,,6180.57,0
15636110,10:54:40,10:54:40,6499,18,,,,6583.13,0
15636110,10:55:12,10:55:12,8960,19,,,,6936.57,0
15636110,10:55:48,10:55:48,3285,20,,,,7187.58,0
15636110,10:56:14,10:56:14,3286,21,,,,7479.12,0
15636110,10:57:00,10:57:00,6588,22,,,,7955.61,
15636110,10:58:00,10:58:00,9517,23,,,,8253.3,
15636110,11:00:00,11:00:00,9513,24,,,,8729.62,
15636110,11:02:01,11:02:01,6579,25,,,,10129.86,0
15636110,11:05:00,11:05:00,6608,26,,,,11856.51,
15636110,11:10:00,11:10:00,4848,27,,,,15222.31,0
15636110,11:10:29,11:10:29,4853,28,,,,15538.05,0
15636110,11:11:02,11:11:02,3462,29,,,,15835.72,0
15636110,11:11:31,11:11:31,2380,30,,,,16108.91,0
15636110,11:12:41,11:12:41,2381,31,,,,16663.43,0
15636110,11:13:36,11:13:36,153,32,,,,17108.09,0
15636110,11:13:50,11:13:50,154,33,,,,17264.44,0
15636110,11:15:00,11:15:00,7092,34,,,,17922.46,
15636110,11:20:02,11:20:02,9507,35,,,,19640.24,0
15636110,11:21:00,11:21:00,9504,36,,,,20049.96,
15636110,11:25:00,11:25:00,10161,37,,,,21789.71,
15636110,11:33:00,11:33:00,2504,38,,,,26148.73,
15636110,11:38:00,11:38:00,10344,39,,,,27067.88,
15636110,11:39:38,11:39:38,5730,40,,,,27667.36,0
15636110,11:43:00,11:43:00,9944,41,,1,,28709.72,
15735100,15:43:00,15:43:00,9771,1,,,1,0,
15735100,15:45:28,15:45:28,6049,2,,,,442.05,0
15735100,15:45:59,15:45:59,6050,3,,,,589.28,0
15735100,15:46:26,15:46:26,9648,4,,,,775.83,0
15735100,15:47:08,15:47:08,9775,5,,,,1094.37,0
15735100,15:47:34,15:47:34,9777,6,,,,1319.63,0
15735100,15:48:18,15:48:18,9778,7,,,,1589.14,0
15735100,15:50:25,15:50:25,9780,8,,,,2095.46,0
15735100,15:51:48,15:51:48,10595,9,,,,2748.05,0
15735100,15:54:00,15:54:00,9652,10,,,,3815.14,
15735100,15:54:56,15:54:56,8360,11,,,,4277.6,0
15735100,15:55:38,15:55:38,3340,12,,,,4645.1,0
15735100,15:56:12,15:56:12,3341,13,,,,4916.73,0
15735100,15:56:45,15:56:45,3342,14,,,,5210.58,0
15735100,15:57:05,15:57:05,6498,15,,,,5378.39,0
15735100,15:57:50,15:57:50,9651,16,,,,5814.18,0
15735100,15:59:30,15:59:30,6500,17,,,,6180.57,0
15735100,16:00:21,16:00:21,6499,18,,,,6583.13,0
15735100,16:00:58,16:00:58,8960,19,,,,6936.57,0
15735100,16:01:38,16:01:38,3285,20,,,,7187.58,0
15735100,16:02:09,16:02:09,3286,21,,,,7476.96,0
15735100,16:03:00,16:03:00,6588,22,,,,7953.45,
15735100,16:05:00,16:05:00,9517,23,,,,8251.14,
15735100,16:06:00,16:06:00,9513,24,,,,8727.46,
15735100,16:08:25,16:08:25,6579,25,,,,10127.7,0
15735100,16:12:00,16:12:00,6608,26,,,,11854.35,
15735100,16:19:00,16:19:00,4848,27,,,,15220.15,0
15735100,16:19:41,16:19:41,4853,28,,,,15535.89,0
15735100,16:20:27,16:20:27,3462,29,,,,15833.56,0
15735100,16:21:08,16:21:08,2380,30,,,,16106.75,0
15735100,16:22:45,16:22:45,2381,31,,,,16661.27,0
15735100,16:24:03,16:24:03,153,32,,,,17105.93,0
15735100,16:24:22,16:24:22,154,33,,,,17261.68,0
15735100,16:26:00,16:26:00,7092,34,,,,17919.7,
15735100,16:31:52,16:31:52,9507,35,,,,19637.48,0
15735100,16:33:00,16:33:00,9504,36,,,,20047.2,
15735100,16:36:00,16:36:00,5520,37,,,,21475.31,
15735100,16:42:01,16:42:01,9486,38,,,,25341.67,0
15735100,16:43:00,16:43:00,10344,39,,,,25998,
15735100,16:44:16,16:44:16,5730,40,,,,26617.88,0
15735100,16:46:00,16:46:00,9944,41,,1,,27663.68,
16094010,18:32:00,18:32:00,6588,1,,,1,0,
16094010,18:33:00,18:33:00,9517,2,,,,301.54,
16094010,18:35:00,18:35:00,9513,3,,,,786.15,
16094010,18:37:36,18:37:36,6579,4,,,,2183.7,0
16094010,18:40:00,18:40:00,6608,5,,,,3900.37,
16094010,18:45:03,18:45:03,4848,6,,,,7266.17,0
16094010,18:45:33,18:45:33,4853,7,,,,7581.91,0
16094010,18:46:06,18:46:06,3462,8,,,,7878.55,0
16094010,18:46:33,18:46:33,2380,9,,,,8152.31,0
16094010,18:47:42,18:47:42,2381,10,,,,8706.03,0
16094010,18:48:35,18:48:35,153,11,,,,9151.44,0
16094010,18:48:49,18:48:49,154,12,,,,9307.79,0
16094010,18:50:00,18:50:00,7092,13,,,,9965.81,
16094010,18:55:02,18:55:02,9507,14,,,,11683.59,0
16094010,18:56:00,18:56:00,9504,15,,,,12093.31,
16094010,19:00:00,19:00:00,10161,16,,,,13833.06,
16094010,19:08:00,19:08:00,2504,17,,,,18192.08,
16094010,19:13:00,19:13:00,10344,18,,,,19111.23,
16094010,19:14:40,19:14:40,5730,19,,,,19710.71,0
16094010,19:19:00,19:19:00,9944,20,,1,,20774.53,
16094080,18:32:00,18:32:00,6588,1,,,1,0,
16094080,18:33:00,18:33:00,9517,2,,,,301.54,
16094080,18:35:00,18:35:00,9513,3,,,,786.15,
16094080,18:37:36,18:37:36,6579,4,,,,2183.7,0
16094080,18:40:00,18:40:00,6608,5,,,,3900.37,
16094080,18:45:03,18:45:03,4848,6,,,,7266.17,0
16094080,18:45:33,18:45:33,4853,7,,,,7581.91,0
16094080,18:46:06,18:46:06,3462,8,,,,7878.55,0
16094080,18:46:33,18:46:33,2380,9,,,,8152.31,0
16094080,18:47:42,18:47:42,2381,10,,,,8706.03,0
16094080,18:48:35,18:48:35,153,11,,,,9151.44,0
16094080,18:48:49,18:48:49,154,12,,,,9307.79,0
16094080,18:50:00,18:50:00,7092,13,,,,9965.81,
16094080,18:55:02,18:55:02,9507,14,,,,11683.59,0
16094080,18:56:00,18:56:00,9504,15,,,,12093.31,
16094080,19:00:00,19:00:00,10161,16,,,,13833.06,
16094080,19:08:00,19:08:00,2504,17,,,,18192.08,
16094080,19:13:00,19:13:00,10344,18,,,,19111.23,
16094080,19:14:40,19:14:40,5730,19,,,,19710.71,0
16094080,19:19:00,19:19:00,9944,20,,1,,20774.53,
16094090,18:32:00,18:32:00,6588,1,,,1,0,
16094090,18:33:00,18:33:00,9517,2,,,,301.54,
16094090,18:35:00,18:35:00,9513,3,,,,786.15,
16094090,18:37:36,18:37:36,6579,4,,,,2183.7,0
16094090,18:40:00,18:40:00,6608,5,,,,3900.37,
16094090,18:45:03,18:45:03,4848,6,,,,7266.17,0
16094090,18:45:33,18:45:33,4853,7,,,,7581.91,0
16094090,18:46:06,18:46:06,3462,8,,,,7878.55,0
16094090,18:46:33,18:46:33,2380,9,,,,8152.31,0
16094090,18:47:42,18:47:42,2381,10,,,,8706.03,0
16094090,18:48:35,18:48:35,153,11,,,,9151.44,0
16094090,18:48:49,18:48:49,154,12,,,,9307.79,0
16094090,18:50:00,18:50:00,7092,13,,,,9965.81,
16094090,18:55:02,18:55:02,9507,14,,,,11683.59,0
16094090,18:56:00,18:56:00,9504,15,,,,12093.31,
16094090,19:00:00,19:00:00,10161,16,,,,13833.06,
16094090,19:08:00,19:08:00,2504,17,,,,18192.08,
16094090,19:13:00,19:13:00,10344,18,,,,19111.23,
16094090,19:14:40,19:14:40,5730,19,,,,19710.71,0
16094090,19:19:00,19:19:00,9944,20,,1,,20774.53,
1610110,12:25:00,12:25:00,9771,1,,,1,0,
1610110,12:27:01,12:27:01,6049,2,,,,442.05,0
1610110,12:27:26,12:27:26,6050,3,,,,589.28,0
1610110,12:27:48,12:27:48,9648,4,,,,775.83,0
1610110,12:28:23,12:28:23,9775,5,,,,1094.37,0
1610110,12:28:44,12:28:44,9777,6,,,,1319.63,0
1610110,12:29:20,12:29:20,9778,7,,,,1589.14,0
1610110,12:31:04,12:31:04,9780,8,,,,2095.46,0
1610110,12:32:12,12:32:12,10595,9,,,,2748.05,0
1610110,12:34:00,12:34:00,9652,10,,,,3815.14,
1610110,12:34:50,12:34:50,8360,11,,,,4277.6,0
1610110,12:35:27,12:35:27,3340,12,,,,4645.1,0
1610110,12:35:57,12:35:57,3341,13,,,,4916.73,0
1610110,12:36:27,12:36:27,3342,14,,,,5210.58,0
1610110,12:36:45,12:36:45,6498,15,,,,5378.39,0
1610110,12:37:25,12:37:25,9651,16,,,,5814.18,0
1610110,12:38:54,12:38:54,6500,17,,,,6180.57,0
1610110,12:39:40,12:39:40,6499,18,,,,6583.13,0
1610110,12:40:12,12:40:12,8960,19,,,,6936.57,0
1610110,12:40:48,12:40:48,3285,20,,,,7187.58,0
1610110,12:41:14,12:41:14,3286,21,,,,7479.12,0
1610110,12:42:00,12:42:00,6588,22,,,,7955.61,
1610110,12:43:00,12:43:00,9517,23,,,,8253.3,
1610110,12:45:00,12:45:00,9513,24,,,,8729.62,
1610110,12:47:01,12:47:01,6579,25,,,,10129.86,0
1610110,12:50:00,12:50:00,6608,26,,,,11856.51,
1610110,12:55:00,12:55:00,4848,27,,,,15222.31,0
1610110,12:55:29,12:55:29,4853,28,,,,15538.05,0
1610110,12:56:02,12:56:02,3462,29,,,,15835.72,0
1610110,12:56:31,12:56:31,2380,30,,,,16108.91,0
1610110,12:57:41,12:57:41,2381,31,,,,16663.43,0
1610110,12:58:36,12:58:36,153,32,,,,17108.09,0
1610110,12:58:50,12:58:50,154,33,,,,17264.44,0
1610110,13:00:00,13:00:00,7092,34,,,,17922.46,
1610110,13:05:02,13:05:02,9507,35,,,,19640.24,0
1610110,13:06:00,13:06:00,9504,36,,,,20049.96,
1610110,13:10:00,13:10:00,10161,37,,,,21789.71,
1610110,13:18:00,13:18:00,2504,38,,,,26148.73,
1610110,13:23:00,13:23:00,10344,39,,,,27067.88,
1610110,13:24:57,13:24:57,5730,40,,,,27667.36,0
1610110,13:29:00,13:29:00,9944,41,,1,,28709.72,
16166020,09:35:00,09:35:00,9771,1,,,1,0,
16166020,09:37:01,09:37:01,6049,2,,,,442.05,0
16166020,09:37:26,09:37:26,6050,3,,,,589.28,0
16166020,09:37:48,09:37:48,9648,4,,,,775.83,0
16166020,09:38:23,09:38:23,9775,5,,,,1094.37,0
16166020,09:38:44,09:38:44,9777,6,,,,1319.63,0
16166020,09:39:20,09:39:20,9778,7,,,,1589.14,0
16166020,09:41:04,09:41:04,9780,8,,,,2095.46,0
16166020,09:42:12,09:42:12,10595,9,,,,2748.05,0
16166020,09:44:00,09:44:00,9652,10,,,,3815.14,
16166020,09:44:56,09:44:56,8360,11,,,,4277.6,0
16166020,09:45:38,09:45:38,3340,12,,,,4645.1,0
16166020,09:46:12,09:46:12,3341,13,,,,4916.73,0
16166020,09:46:45,09:46:45,3342,14,,,,5210.58,0
16166020,09:47:05,09:47:05,6498,15,,,,5378.39,0
16166020,09:47:50,09:47:50,9651,16,,,,5814.18,0
16166020,09:49:30,09:49:30,6500,17,,,,6180.57,0
16166020,09:50:21,09:50:21,6499,18,,,,6583.13,0
16166020,09:50:58,09:50:58,8960,19,,,,6936.57,0
16166020,09:51:38,09:51:38,3285,20,,,,7187.58,0
16166020,09:52:09,09:52:09,3286,21,,,,7476.96,0
16166020,09:53:00,09:53:00,6588,22,,,,7953.45,
16166020,09:55:00,09:55:00,9517,23,,,,8251.14,
16166020,09:56:00,09:56:00,9513,24,,,,8727.46,
16166020,09:58:01,09:58:01,6579,25,,,,10127.7,0
16166020,10:01:00,10:01:00,6608,26,,,,11854.35,
16166020,10:07:00,10:07:00,4848,27,,,,15220.15,0
16166020,10:07:35,10:07:35,4853,28,,,,15535.89,0
16166020,10:08:14,10:08:14,3462,29,,,,15833.56,0
16166020,10:08:50,10:08:50,2380,30,,,,16106.75,0
16166020,10:10:13,10:10:13,2381,31,,,,16661.27,0
16166020,10:11:19,10:11:19,153,32,,,,17105.93,0
16166020,10:11:36,10:11:36,154,33,,,,17261.68,0
16166020,10:13:00,10:13:00,7092,34,,,,17919.7,
16166020,10:18:52,10:18:52,9507,35,,,,19637.48,0
16166020,10:20:00,10:20:00,9504,36,,,,20047.2,
16166020,10:23:00,10:23:00,5520,37,,,,21475.31,
16166020,10:29:01,10:29:01,9486,38,,,,25341.67,0
16166020,10:30:00,10:30:00,10344,39,,,,25998,
16166020,10:31:41,10:31:41,5730,40,,,,26617.88,0
16166020,10:34:00,10:34:00,9944,41,,1,,27663.68,
16166030,09:35:00,09:35:00,9771,1,,,1,0,
16166030,09:37:01,09:37:01,6049,2,,,,442.05,0
16166030,09:37:26,09:37:26,6050,3,,,,589.28,0
16166030,09:37:48,09:37:48,9648,4,,,,775.83,0
16166030,09:38:23,09:38:23,9775,5,,,,1094.37,0
16166030,09:38:44,09:38:44,9777,6,,,,1319.63,0
16166030,09:39:20,09:39:20,9778,7,,,,1589.14,0
16166030,09:41:04,09:41:04,9780,8,,,,2095.46,0
16166030,09:42:12,09:42:12,10595,9,,,,2748.05,0
16166030,09:44:00,09:44:00,9652,10,,,,3815.14,
16166030,09:44:56,09:44:56,8360,11,,,,4277.6,0
16166030,09:45:38,09:45:38,3340,12,,,,4645.1,0
16166030,09:46:12,09:46:12,3341,13,,,,4916.73,0
16166030,09:46:45,09:46:45,3342,14,,,,5210.58,0
16166030,09:47:05,09:47:05,6498,15,,,,5378.39,0
16166030,09:47:50,09:47:50,9651,16,,,,5814.18,0
16166030,09:49:30,09:49:30,6500,17,,,,6180.57,0
16166030,09:50:21,09:50:21,6499,18,,,,6583.13,0
16166030,09:50:58,09:50:58,8960,19,,,,6936.57,0
16166030,09:51:38,09:51:38,3285,20,,,,7187.58,0
16166030,09:52:09,09:52:09,3286,21,,,,7476.96,0
16166030,09:53:00,09:53:00,6588,22,,,,7953.45,
16166030,09:55:00,09:55:00,9517,23,,,,8251.14,
16166030,09:56:00,09:56:00,9513,24,,,,8727.46,
16166030,09:58:01,09:58:01,6579,25,,,,10127.7,0
16166030,10:01:00,10:01:00,6608,26,,,,11854.35,
16166030,10:07:00,10:07:00,4848,27,,,,15220.15,0
16166030,10:07:35,10:07:35,4853,28,,,,15535.89,0
16166030,10:08:14,10:08:14,3462,29,,,,15833.56,0
16166030,10:08:50,10:08:50,2380,30,,,,16106.75,0
16166030,10:10:13,10:10:13,2381,31,,,,16661.27,0
16166030,10:11:19,10:11:19,153,32,,,,17105.93,0
16166030,10:11:36,10:11:36,154,33,,,,17261.68,0
16166030,10:13:00,10:13:00,7092,34,,,,17919.7,
16166030,10:18:52,10:18:52,9507,35,,,,19637.48,0
16166030,10:20:00,10:20:00,9504,36,,,,20047.2,
16166030,10:23:00,10:23:00,5520,37,,,,21475.31,
16166030,10:29:01,10:29:01,9486,38,,,,25341.67,0
16166030,10:30:00,10:30:00,10344,39,,,,25998,
16166030,10:31:41,10:31:41,5730,40,,,,26617.88,0
16166030,10:34:00,10:34:00,9944,41,,1,,27663.68,
16166040,09:35:00,09:35:00,9771,1,,,1,0,
16166040,09:37:01,09:37:01,6049,2,,,,442.05,0
16166040,09:37:26,09:37:26,6050,3,,,,589.28,0
16166040,09:37:48,09:37:48,9648,4,,,,775.83,0
16166040,09:38:23,09:38:23,9775,5,,,,1094.37,0
16166040,09:38:44,09:38:44,9777,6,,,,1319.63,0
16166040,09:39:20,09:39:20,9778,7,,,,1589.14,0
16166040,09:41:04,09:41:04,9780,8,,,,2095.46,0
16166040,09:42:12,09:42:12,10595,9,,,,2748.05,0
16166040,09:44:00,09:44:00,9652,10,,,,3815.14,
16166040,09:44:56,09:44:56,8360,11,,,,4277.6,0
16166040,09:45:38,09:45:38,3340,12,,,,4645.1,0
16166040,09:46:12,09:46:12,3341,13,,,,4916.73,0
16166040,09:46:45,09:46:45,3342,14,,,,5210.58,0
16166040,09:47:05,09:47:05,6498,15,,,,5378.39,0
16166040,09:47:50,09:47:50,9651,16,,,,5814.18,0
16166040,09:49:30,09:49:30,6500,17,,,,6180.57,0
16166040,09:50:21,09:50:21,6499,18,,,,6583.13,0
16166040,09:50:58,09:50:58,8960,19,,,,6936.57,0
16166040,09:51:38,09:51:38,3285,20,,,,7187.58,0
16166040,09:52:09,09:52:09,3286,21,,,,7476.96,0
16166040,09:53:00,09:53:00,6588,22,,,,7953.45,
16166040,09:55:00,09:55:00,9517,23,,,,8251.14,
16166040,09:56:00,09:56:00,9513,24,,,,8727.46,
16166040,09:58:01,09:58:01,6579,25,,,,10127.7,0
16166040,10:01:00,10:01:00,6608,26,,,,11854.35,
16166040,10:07:00,10:07:00,4848,27,,,,15220.15,0
16166040,10:07:35,10:07:35,4853,28,,,,15535.89,0
16166040,10:08:14,10:08:14,3462,29,,,,15833.56,0
16166040,10:08:50,10:08:50,2380,30,,,,16106.75,0
16166040,10:10:13,10:10:13,2381,31,,,,16661.27,0
16166040,10:11:19,10:11:19,153,32,,,,17105.93,0
16166040,10:11:36,10:11:36,154,33,,,,17261.68,0
16166040,10:13:00,10:13:00,7092,34,,,,17919.7,
16166040,10:18:52,10:18:52,9507,35,,,,19637.48,0
16166040,10:20:00,10:20:00,9504,36,,,,20047.2,
16166040,10:23:00,10:23:00,5520,37,,,,21475.31,
16166040,10:29:01,10:29:01,9486,38,,,,25341.67,0
16166040,10:30:00,10:30:00,10344,39,,,,25998,
16166040,10:31:41,10:31:41,5730,40,,,,26617.88,0
16166040,10:34:00,10:34:00,9944,41,,1,,27663.68,
16166050,09:35:00,09:35:00,9771,1,,,1,0,
16166050,09:37:01,09:37:01,6049,2,,,,442.05,0
16166050,09:37:26,09:37:26,6050,3,,,,589.28,0
16166050,09:37:48,09:37:48,9648,4,,,,775.83,0
16166050,09:38:23,09:38:23,9775,5,,,,1094.37,0
16166050,09:38:44,09:38:44,9777,6,,,,1319.63,0
16166050,09:39:20,09:39:20,9778,7,,,,1589.14,0
16166050,09:41:04,09:41:04,9780,8,,,,2095.46,0
16166050,09:42:12,09:42:12,10595,9,,,,2748.05,0
16166050,09:44:00,09:44:00,9652,10,,,,3815.14,
16166050,09:44:56,09:44:56,8360,11,,,,4277.6,0
16166050,09:45:38,09:45:38,3340,12,,,,4645.1,0
16166050,09:46:12,09:46:12,3341,13,,,,4916.73,0
16166050,09:46:45,09:46:45,3342,14,,,,5210.58,0
16166050,09:47:05,09:47:05,6498,15,,,,5378.39,0
16166050,09:47:50,09:47:50,9651,16,,,,5814.18,0
16166050,09:49:30,09:49:30,6500,17,,,,6180.57,0
16166050,09:50:21,09:50:21,6499,18,,,,6583.13,0
16166050,09:50:58,09:50:58,8960,19,,,,6936.57,0
16166050,09:51:38,09:51:38,3285,20,,,,7187.58,0
16166050,09:52:09,09:52:09,3286,21,,,,7476.96,0
16166050,09:53:00,09:53:00,6588,22,,,,7953.45,
16166050,09:55:00,09:55:00,9517,23,,,,8251.14,
16166050,09:56:00,09:56:00,9513,24,,,,8727.46,
16166050,09:58:01,09:58:01,6579,25,,,,10127.7,0
16166050,10:01:00,10:01:00,6608,26,,,,11854.35,
16166050,10:07:00,10:07:00,4848,27,,,,15220.15,0
16166050,10:07:35,10:07:35,4853,28,,,,15535.89,0
16166050,10:08:14,10:08:14,3462,29,,,,15833.56,0
16166050,10:08:50,10:08:50,2380,30,,,,16106.75,0
16166050,10:10:13,10:10:13,2381,31,,,,16661.27,0
16166050,10:11:19,10:11:19,153,32,,,,17105.93,0
16166050,10:11:36,10:11:36,154,33,,,,17261.68,0
16166050,10:13:00,10:13:00,7092,34,,,,17919.7,
16166050,10:18:52,10:18:52,9507,35,,,,19637.48,0
16166050,10:20:00,10:20:00,9504,36,,,,20047.2,
16166050,10:23:00,10:23:00,5520,37,,,,21475.31,
16166050,10:29:01,10:29:01,9486,38,,,,25341.67,0
16166050,10:30:00,10:30:00,10344,39,,,,25998,
16166050,10:31:41,10:31:41,5730,40,,,,26617.88,0
16166050,10:34:00,10:34:00,9944,41,,1,,27663.68,
16166060,09:35:00,09:35:00,9771,1,,,1,0,
16166060,09:37:01,09:37:01,6049,2,,,,442.05,0
16166060,09:37:26,09:37:26,6050,3,,,,589.28,0
16166060,09:37:48,09:37:48,9648,4,,,,775.83,0
16166060,09:38:23,09:38:23,9775,5,,,,1094.37,0
16166060,09:38:44,09:38:44,9777,6,,,,1319.63,0
16166060,09:39:20,09:39:20,9778,7,,,,1589.14,0
16166060,09:41:04,09:41:04,9780,8,,,,2095.46,0
16166060,09:42:12,09:42:12,10595,9,,,,2748.05,0
16166060,09:44:00,09:44:00,9652,10,,,,3815.14,
16166060,09:44:56,09:44:56,8360,11,,,,4277.6,0
16166060,09:45:38,09:45:38,3340,12,,,,4645.1,0
16166060,09:46:12,09:46:12,3341,13,,,,4916.73,0
16166060,09:46:45,09:46:45,3342,14,,,,5210.58,0
16166060,09:47:05,09:47:05,6498,15,,,,5378.39,0
16166060,09:47:50,09:47:50,9651,16,,,,5814.18,0
16166060,09:49:30,09:49:30,6500,17,,,,6180.57,0
16166060,09:50:21,09:50:21,6499,18,,,,6583.13,0
16166060,09:50:58,09:50:58,8960,19,,,,6936.57,0
16166060,09:51:38,09:51:38,3285,20,,,,7187.58,0
16166060,09:52:09,09:52:09,3286,21,,,,7476.96,0
16166060,09:53:00,09:53:00,6588,22,,,,7953.45,
16166060,09:55:00,09:55:00,9517,23,,,,8251.14,
16166060,09:56:00,09:56:00,9513,24,,,,8727.46,
16166060,09:58:01,09:58:01,6579,25,,,,10127.7,0
16166060,10:01:00,10:01:00,6608,26,,,,11854.35,
16166060,10:07:00,10:07:00,4848,27,,,,15220.15,0
16166060,10:07:35,10:07:35,4853,28,,,,15535.89,0
16166060,10:08:14,10:08:14,3462,29,,,,15833.56,0
16166060,10:08:50,10:08:50,2380,30,,,,16106.75,0
16166060,10:10:13,10:10:13,2381,31,,,,16661.27,0
16166060,10:11:19,10:11:19,153,32,,,,17105.93,0
16166060,10:11:36,10:11:36,154,33,,,,17261.68,0
16166060,10:13:00,10:13:00,7092,34,,,,17919.7,
16166060,10:18:52,10:18:52,9507,35,,,,19637.48,0
16166060,10:20:00,10:20:00,9504,36,,,,20047.2,
16166060,10:23:00,10:23:00,5520,37,,,,21475.31,
16166060,10:29:01,10:29:01,9486,38,,,,25341.67,0
16166060,10:30:00,10:30:00,10344,39,,,,25998,
16166060,10:31:41,10:31:41,5730,40,,,,26617.88,0
16166060,10:34:00,10:34:00,9944,41,,1,,27663.68,
1626100,06:40:00,06:40:00,9771,1,,,1,0,
1626100,06:42:28,06:42:28,6049,2,,,,442.05,0
1626100,06:42:59,06:42:59,6050,3,,,,589.28,0
1626100,06:43:26,06:43:26,9648,4,,,,775.83,0
1626100,06:44:08,06:44:08,9775,5,,,,1094.37,0
1626100,06:44:34,06:44:34,9777,6,,,,1319.63,0
1626100,06:45:18,06:45:18,9778,7,,,,1589.14,0
1626100,06:47:25,06:47:25,9780,8,,,,2095.46,0
1626100,06:48:48,06:48:48,10595,9,,,,2748.05,0
1626100,06:51:00,06:51:00,9652,10,,,,3815.14,
1626100,06:51:56,06:51:56,8360,11,,,,4277.6,0
1626100,06:52:38,06:52:38,3340,12,,,,4645.1,0
1626100,06:53:12,06:53:12,3341,13,,,,4916.73,0
1626100,06:53:45,06:53:45,3342,14,,,,5210.58,0
1626100,06:54:05,06:54:05,6498,15,,,,5378.39,0
1626100,06:54:50,06:54:50,9651,16,,,,5814.18,0
1626100,06:56:30,06:56:30,6500,17,,,,6180.57,0
1626100,06:57:21,06:57:21,6499,18,,,,6583.13,0
1626100,06:57:58,06:57:58,8960,19,,,,6936.57,0
1626100,06:58:38,06:58:38,3285,20,,,,7187.58,0
1626100,06:59:09,06:59:09,3286,21,,,,7476.96,0
1626100,07:00:00,07:00:00,6588,22,,,,7953.45,
1626100,07:02:00,07:02:00,9517,23,,,,8251.14,
1626100,07:03:00,07:03:00,9513,24,,,,8727.46,
1626100,07:05:25,07:05:25,6579,25,,,,10127.7,0
1626100,07:09:00,07:09:00,6608,26,,,,11854.35,
1626100,07:14:30,07:14:30,4848,27,,,,15220.15,0
1626100,07:15:02,07:15:02,4853,28,,,,15535.89,0
1626100,07:15:38,07:15:38,3462,29,,,,15833.56,0
1626100,07:16:11,07:16:11,2380,30,,,,16106.75,0
1626100,07:17:27,07:17:27,2381,31,,,,16661.27,0
1626100,07:18:28,07:18:28,153,32,,,,17105.93,0
1626100,07:18:43,07:18:43,154,33,,,,17261.68,0
1626100,07:20:00,07:20:00,7092,34,,,,17919.7,
1626100,07:25:52,07:25:52,9507,35,,,,19637.48,0
1626100,07:27:00,07:27:00,9504,36,,,,20047.2,
1626100,07:29:00,07:29:00,5520,37,,,,21475.31,
1626100,07:35:01,07:35:01,9486,38,,,,25341.67,0
1626100,07:36:00,07:36:00,10344,39,,,,25998,
1626100,07:38:07,07:38:07,5730,40,,,,26617.88,0
1626100,07:41:00,07:41:00,9944,41,,1,,27663.68,
16315110,12:10:00,12:10:00,9771,1,,,1,0,
16315110,12:12:01,12:12:01,6049,2,,,,442.05,0
16315110,12:12:26,12:12:26,6050,3,,,,589.28,0
16315110,12:12:48,12:12:48,9648,4,,,,775.83,0
16315110,12:13:23,12:13:23,9775,5,,,,1094.37,0
16315110,12:13:44,12:13:44,9777,6,,,,1319.63,0
16315110,12:14:20,12:14:20,9778,7,,,,1589.14,0
16315110,12:16:04,12:16:04,9780,8,,,,2095.46,0
16315110,12:17:12,12:17:12,10595,9,,,,2748.05,0
16315110,12:19:00,12:19:00,9652,10,,,,3815.14,
16315110,12:19:50,12:19:50,8360,11,,,,4277.6,0
16315110,12:20:27,12:20:27,3340,12,,,,4645.1,0
16315110,12:20:57,12:20:57,3341,13,,,,4916.73,0
16315110,12:21:27,12:21:27,3342,14,,,,5210.58,0
16315110,12:21:45,12:21:45,6498,15,,,,5378.39,0
16315110,12:22:25,12:22:25,9651,16,,,,5814.18,0
16315110,12:23:54,12:23:54,6500,17,,,,6180.57,0
16315110,12:24:40,12:24:40,6499,18,,,,6583.13,0
16315110,12:25:12,12:25:12,8960,19,,,,6936.57,0
16315110,12:25:48,12:25:48,3285,20,,,,7187.58,0
16315110,12:26:14,12:26:14,3286,21,,,,7479.12,0
16315110,12:27:00,12:27:00,6588,22,,,,7955.61,
16315110,12:28:00,12:28:00,9517,23,,,,8253.3,
16315110,12:30:00,12:30:00,9513,24,,,,8729.62,
16315110,12:32:01,12:32:01,6579,25,,,,10129.86,0
16315110,12:35:00,12:35:00,6608,26,,,,11856.51,
16315110,12:40:00,12:40:00,4848,27,,,,15222.31,0
16315110,12:40:29,12:40:29,4853,28,,,,15538.05,0
16315110,12:41:02,12:41:02,3462,29,,,,15835.72,0
16315110,12:41:31,12:41:31,2380,30,,,,16108.91,0
16315110,12:42:41,12:42:41,2381,31,,,,16663.43,0
16315110,12:43:36,12:43:36,153,32,,,,17108.09,0
16315110,12:43:50,12:43:50,154,33,,,,17264.44,0
16315110,12:45:00,12:45:00,7092,34,,,,17922.46,
16315110,12:50:02,12:50:02,9507,35,,,,19640.24,0
16315110,12:51:00,12:51:00,9504,36,,,,20049.96,
16315110,12:55:00,12:55:00,10161,37,,,,21789.71,
16315110,13:03:00,13:03:00,2504,38,,,,26148.73,
16315110,13:08:00,13:08:00,10344,39,,,,27067.88,
16315110,13:09:57,13:09:57,5730,40,,,,27667.36,0
16315110,13:14:00,13:14:00,9944,41,,1,,28709.72,
16467100,10:05:00,10:05:00,9771,1,,,1,0,
16467100,10:07:01,10:07:01,6049,2,,,,442.05,0
16467100,10:07:26,10:07:26,6050,3,,,,589.28,0
16467100,10:07:48,10:07:48,9648,4,,,,775.83,0
16467100,10:08:23,10:08:23,9775,5,,,,1094.37,0
16467100,10:08:44,10:08:44,9777,6,,,,1319.63,0
16467100,10:09:20,10:09:20,9778,7,,,,1589.14,0
16467100,10:11:04,10:11:04,9780,8,,,,2095.46,0
16467100,10:12:12,10:12:12,10595,9,,,,2748.05,0
16467100,10:14:00,10:14:00,9652,10,,,,3815.14,
16467100,10:14:56,10:14:56,8360,11,,,,4277.6,0
16467100,10:15:38,10:15:38,3340,12,,,,4645.1,0
16467100,10:16:12,10:16:12,3341,13,,,,4916.73,0
16467100,10:16:45,10:16:45,3342,14,,,,5210.58,0
16467100,10:17:05,10:17:05,6498,15,,,,5378.39,0
16467100,10:17:50,10:17:50,9651,16,,,,5814.18,0
16467100,10:19:30,10:19:30,6500,17,,,,6180.57,0
16467100,10:20:21,10:20:21,6499,18,,,,6583.13,0
16467100,10:20:58,10:20:58,8960,19,,,,6936.57,0
16467100,10:21:38,10:21:38,3285,20,,,,7187.58,0
16467100,10:22:09,10:22:09,3286,21,,,,7476.96,0
16467100,10:23:00,10:23:00,6588,22,,,,7953.45,
16467100,10:25:00,10:25:00,9517,23,,,,8251.14,
16467100,10:26:00,10:26:00,9513,24,,,,8727.46,
16467100,10:28:01,10:28:01,6579,25,,,,10127.7,0
16467100,10:31:00,10:31:00,6608,26,,,,11854.35,
16467100,10:37:00,10:37:00,4848,27,,,,15220.15,0
16467100,10:37:35,10:37:35,4853,28,,,,15535.89,0
16467100,10:38:14,10:38:14,3462,29,,,,15833.56,0
16467100,10:38:50,10:38:50,2380,30,,,,16106.75,0
16467100,10:40:13,10:40:13,2381,31,,,,16661.27,0
16467100,10:41:19,10:41:19,153,32,,,,17105.93,0
16467100,10:41:36,10:41:36,154,33,,,,17261.68,0
16467100,10:43:00,10:43:00,7092,34,,,,17919.7,
16467100,10:48:52,10:48:52,9507,35,,,,19637.48,0
16467100,10:50:00,10:50:00,9504,36,,,,20047.2,
16467100,10:53:00,10:53:00,5520,37,,,,21475.31,
16467100,10:59:01,10:59:01,9486,38,,,,25341.67,0
16467100,11:00:00,11:00:00,10344,39,,,,25998,
16467100,11:01:41,11:01:41,5730,40,,,,26617.88,0
16467100,11:04:00,11:04:00,9944,41,,1,,27663.68,
16581100,09:20:00,09:20:00,9771,1,,,1,0,
16581100,09:22:01,09:22:01,6049,2,,,,442.05,0
16581100,09:22:26,09:22:26,6050,3,,,,589.28,0
16581100,09:22:48,09:22:48,9648,4,,,,775.83,0
16581100,09:23:23,09:23:23,9775,5,,,,1094.37,0
16581100,09:23:44,09:23:44,9777,6,,,,1319.63,0
16581100,09:24:20,09:24:20,9778,7,,,,1589.14,0
16581100,09:26:04,09:26:04,9780,8,,,,2095.46,0
16581100,09:27:12,09:27:12,10595,9,,,,2748.05,0
16581100,09:29:00,09:29:00,9652,10,,,,3815.14,
16581100,09:29:56,09:29:56,8360,11,,,,4277.6,0
16581100,09:30:38,09:30:38,3340,12,,,,4645.1,0
16581100,09:31:12,09:31:12,3341,13,,,,4916.73,0
16581100,09:31:45,09:31:45,3342,14,,,,5210.58,0
16581100,09:32:05,09:32:05,6498,15,,,,5378.39,0
16581100,09:32:50,09:32:50,9651,16,,,,5814.18,0
16581100,09:34:30,09:34:30,6500,17,,,,6180.57,0
16581100,09:35:21,09:35:21,6499,18,,,,6583.13,0
16581100,09:35:58,09:35:58,8960,19,,,,6936.57,0
16581100,09:36:38,09:36:38,3285,20,,,,7187.58,0
16581100,09:37:09,09:37:09,3286,21,,,,7476.96,0
16581100,09:38:00,09:38:00,6588,22,,,,7953.45,
16581100,09:40:00,09:40:00,9517,23,,,,8251.14,
16581100,09:41:00,09:41:00,9513,24,,,,8727.46,
16581100,09:43:25,09:43:25,6579,25,,,,10127.7,0
16581100,09:47:00,09:47:00,6608,26,,,,11854.35,
16581100,09:53:00,09:53:00,4848,27,,,,15220.15,0
16581100,09:53:35,09:53:35,4853,28,,,,15535.89,0
16581100,09:54:14,09:54:14,3462,29,,,,15833.56,0
16581100,09:54:50,09:54:50,2380,30,,,,16106.75,0
16581100,09:56:13,09:56:13,2381,31,,,,16661.27,0
16581100,09:57:19,09:57:19,153,32,,,,17105.93,0
16581100,09:57:36,09:57:36,154,33,,,,17261.68,0
16581100,09:59:00,09:59:00,7092,34,,,,17919.7,
16581100,10:04:52,10:04:52,9507,35,,,,19637.48,0
16581100,10:06:00,10:06:00,9504,36,,,,20047.2,
16581100,10:09:00,10:09:00,5520,37,,,,21475.31,
16581100,10:15:01,10:15:01,9486,38,,,,25341.67,0
16581100,10:16:00,10:16:00,10344,39,,,,25998,
16581100,10:17:41,10:17:41,5730,40,,,,26617.88,0
16581100,10:20:00,10:20:00,9944,41,,1,,27663.68,
16652110,16:10:00,16:10:00,9771,1,,,1,0,
16652110,16:12:01,16:12:01,6049,2,,,,442.05,0
16652110,16:12:26,16:12:26,6050,3,,,,589.28,0
16652110,16:12:48,16:12:48,9648,4,,,,775.83,0
16652110,16:13:23,16:13:23,9775,5,,,,1094.37,0
16652110,16:13:44,16:13:44,9777,6,,,,1319.63,0
16652110,16:14:20,16:14:20,9778,7,,,,1589.14,0
16652110,16:16:04,16:16:04,9780,8,,,,2095.46,0
16652110,16:17:12,16:17:12,10595,9,,,,2748.05,0
16652110,16:19:00,16:19:00,9652,10,,,,3815.14,
16652110,16:19:50,16:19:50,8360,11,,,,4277.6,0
16652110,16:20:27,16:20:27,3340,12,,,,4645.1,0
16652110,16:20:57,16:20:57,3341,13,,,,4916.73,0
16652110,16:21:27,16:21:27,3342,14,,,,5210.58,0
16652110,16:21:45,16:21:45,6498,15,,,,5378.39,0
16652110,16:22:25,16:22:25,9651,16,,,,5814.18,0
16652110,16:23:54,16:23:54,6500,17,,,,6180.57,0
16652110,16:24:40,16:24:40,6499,18,,,,6583.13,0
16652110,16:25:12,16:25:12,8960,19,,,,6936.57,0
16652110,16:25:48,16:25:48,3285,20,,,,7187.58,0
16652110,16:26:14,16:26:14,3286,21,,,,7479.12,0
16652110,16:27:00,16:27:00,6588,22,,,,7955.61,
16652110,16:28:00,16:28:00,9517,23,,,,8253.3,
16652110,16:30:00,16:30:00,9513,24,,,,8729.62,
16652110,16:32:01,16:32:01,6579,25,,,,10129.86,0
16652110,16:35:00,16:35:00,6608,26,,,,11856.51,
16652110,16:40:00,16:40:00,4848,27,,,,15222.31,0
16652110,16:40:29,16:40:29,4853,28,,,,15538.05,0
16652110,16:41:02,16:41:02,3462,29,,,,15835.72,0
16652110,16:41:31,16:41:31,2380,30,,,,16108.91,0
16652110,16:42:41,16:42:41,2381,31,,,,16663.43,0
16652110,16:43:36,16:43:36,153,32,,,,17108.09,0
16652110,16:43:50,16:43:50,154,33,,,,17264.44,0
16652110,16:45:00,16:45:00,7092,34,,,,17922.46,
16652110,16:50:02,16:50:02,9507,35,,,,19640.24,0
16652110,16:51:00,16:51:00,9504,36,,,,20049.96,
16652110,16:55:00,16:55:00,10161,37,,,,21789.71,
16652110,17:03:00,17:03:00,2504,38,,,,26148.73,
16652110,17:08:00,17:08:00,10344,39,,,,27067.88,
16652110,17:09:57,17:09:57,5730,40,,,,27667.36,0
16652110,17:14:00,17:14:00,9944,41,,1,,28709.72,
16782070,24:31:00,24:31:00,6588,1,,,1,0,
16782070,24:32:00,24:32:00,9517,2,,,,301.54,
16782070,24:34:00,24:34:00,9513,3,,,,786.15,
16782070,24:36:36,24:36:36,6579,4,,,,2183.7,0
16782070,24:39:00,24:39:00,6608,5,,,,3900.37,
16782070,24:44:03,24:44:03,4848,6,,,,7266.17,0
16782070,24:44:33,24:44:33,4853,7,,,,7581.91,0
16782070,24:45:06,24:45:06,3462,8,,,,7878.55,0
16782070,24:45:33,24:45:33,2380,9,,,,8152.31,0
16782070,24:46:42,24:46:42,2381,10,,,,8706.03,0
16782070,24:47:35,24:47:35,153,11,,,,9151.44,0
16782070,24:47:49,24:47:49,154,12,,,,9307.79,0
16782070,24:49:00,24:49:00,7092,13,,,,9965.81,
16782070,24:54:02,24:54:02,9507,14,,,,11683.59,0
16782070,24:55:00,24:55:00,9504,15,,,,12093.31,
16782070,24:59:00,24:59:00,10161,16,,,,13833.06,
16782070,25:07:00,25:07:00,2504,17,,,,18192.08,
16782070,25:12:00,25:12:00,10344,18,,,,19111.23,
16782070,25:13:23,25:13:23,5730,19,,,,19710.71,0
16782070,25:17:00,25:17:00,9944,20,,1,,20774.53,
16815010,11:32:00,11:32:00,6588,1,,,1,0,
16815010,11:33:00,11:33:00,9517,2,,,,301.54,
16815010,11:35:00,11:35:00,9513,3,,,,786.15,
16815010,11:37:36,11:37:36,6579,4,,,,2183.7,0
16815010,11:40:00,11:40:00,6608,5,,,,3900.37,
16815010,11:45:03,11:45:03,4848,6,,,,7266.17,0
16815010,11:45:33,11:45:33,4853,7,,,,7581.91,0
16815010,11:46:06,11:46:06,3462,8,,,,7878.55,0
16815010,11:46:33,11:46:33,2380,9,,,,8152.31,0
16815010,11:47:42,11:47:42,2381,10,,,,8706.03,0
16815010,11:48:35,11:48:35,153,11,,,,9151.44,0
16815010,11:48:49,11:48:49,154,12,,,,9307.79,0
16815010,11:50:00,11:50:00,7092,13,,,,9965.81,
16815010,11:55:02,11:55:02,9507,14,,,,11683.59,0
16815010,11:56:00,11:56:00,9504,15,,,,12093.31,
16815010,12:00:00,12:00:00,10161,16,,,,13833.06,
16815010,12:08:00,12:08:00,2504,17,,,,18192.08,
16815010,12:13:00,12:13:00,10344,18,,,,19111.23,
16815010,12:14:23,12:14:23,5730,19,,,,19710.71,0
16815010,12:18:00,12:18:00,9944,20,,1,,20774.53,
16815080,11:32:00,11:32:00,6588,1,,,1,0,
16815080,11:33:00,11:33:00,9517,2,,,,301.54,
16815080,11:35:00,11:35:00,9513,3,,,,786.15,
16815080,11:37:36,11:37:36,6579,4,,,,2183.7,0
16815080,11:40:00,11:40:00,6608,5,,,,3900.37,
16815080,11:45:03,11:45:03,4848,6,,,,7266.17,0
16815080,11:45:33,11:45:33,4853,7,,,,7581.91,0
16815080,11:46:06,11:46:06,3462,8,,,,7878.55,0
16815080,11:46:33,11:46:33,2380,9,,,,8152.31,0
16815080,11:47:42,11:47:42,2381,10,,,,8706.03,0
16815080,11:48:35,11:48:35,153,11,,,,9151.44,0
16815080,11:48:49,11:48:49,154,12,,,,9307.79,0
16815080,11:50:00,11:50:00,7092,13,,,,9965.81,
16815080,11:55:02,11:55:02,9507,14,,,,11683.59,0
16815080,11:56:00,11:56:00,9504,15,,,,12093.31,
16815080,12:00:00,12:00:00,10161,16,,,,13833.06,
16815080,12:08:00,12:08:00,2504,17,,,,18192.08,
16815080,12:13:00,12:13:00,10344,18,,,,19111.23,
16815080,12:14:23,12:14:23,5730,19,,,,19710.71,0
16815080,12:18:00,12:18:00,9944,20,,1,,20774.53,
16815090,11:32:00,11:32:00,6588,1,,,1,0,
16815090,11:33:00,11:33:00,9517,2,,,,301.54,
16815090,11:35:00,11:35:00,9513,3,,,,786.15,
16815090,11:37:36,11:37:36,6579,4,,,,2183.7,0
16815090,11:40:00,11:40:00,6608,5,,,,3900.37,
16815090,11:45:03,11:45:03,4848,6,,,,7266.17,0
16815090,11:45:33,11:45:33,4853,7,,,,7581.91,0
16815090,11:46:06,11:46:06,3462,8,,,,7878.55,0
16815090,11:46:33,11:46:33,2380,9,,,,8152.31,0
16815090,11:47:42,11:47:42,2381,10,,,,8706.03,0
16815090,11:48:35,11:48:35,153,11,,,,9151.44,0
16815090,11:48:49,11:48:49,154,12,,,,9307.79,0
16815090,11:50:00,11:50:00,7092,13,,,,9965.81,
16815090,11:55:02,11:55:02,9507,14,,,,11683.59,0
16815090,11:56:00,11:56:00,9504,15,,,,12093.31,
16815090,12:00:00,12:00:00,10161,16,,,,13833.06,
16815090,12:08:00,12:08:00,2504,17,,,,18192.08,
16815090,12:13:00,12:13:00,10344,18,,,,19111.23,
16815090,12:14:23,12:14:23,5730,19,,,,19710.71,0
16815090,12:18:00,12:18:00,9944,20,,1,,20774.53,
16839020,07:09:00,07:09:00,9771,1,,,1,0,
16839020,07:11:28,07:11:28,6049,2,,,,442.05,0
16839020,07:11:59,07:11:59,6050,3,,,,589.28,0
16839020,07:12:26,07:12:26,9648,4,,,,775.83,0
16839020,07:13:08,07:13:08,9775,5,,,,1094.37,0
16839020,07:13:34,07:13:34,9777,6,,,,1319.63,0
16839020,07:14:18,07:14:18,9778,7,,,,1589.14,0
16839020,07:16:25,07:16:25,9780,8,,,,2095.46,0
16839020,07:17:48,07:17:48,10595,9,,,,2748.05,0
16839020,07:20:00,07:20:00,9652,10,,,,3815.14,
16839020,07:20:56,07:20:56,8360,11,,,,4277.6,0
16839020,07:21:38,07:21:38,3340,12,,,,4645.1,0
16839020,07:22:12,07:22:12,3341,13,,,,4916.73,0
16839020,07:22:45,07:22:45,3342,14,,,,5210.58,0
16839020,07:23:05,07:23:05,6498,15,,,,5378.39,0
16839020,07:23:50,07:23:50,9651,16,,,,5814.18,0
16839020,07:25:30,07:25:30,6500,17,,,,6180.57,0
16839020,07:26:21,07:26:21,6499,18,,,,6583.13,0
16839020,07:26:58,07:26:58,8960,19,,,,6936.57,0
16839020,07:27:38,07:27:38,3285,20,,,,7187.58,0
16839020,07:28:09,07:28:09,3286,21,,,,7476.96,0
16839020,07:29:00,07:29:00,6588,22,,,,7953.45,
16839020,07:31:00,07:31:00,9517,23,,,,8251.14,
16839020,07:32:00,07:32:00,9513,24,,,,8727.46,
16839020,07:34:25,07:34:25,6579,25,,,,10127.7,0
16839020,07:38:00,07:38:00,6608,26,,,,11854.35,
16839020,07:44:30,07:44:30,4848,27,,,,15220.15,0
16839020,07:45:08,07:45:08,4853,28,,,,15535.89,0
16839020,07:45:50,07:45:50,3462,29,,,,15833.56,0
16839020,07:46:29,07:46:29,2380,30,,,,16106.75,0
16839020,07:47:59,07:47:59,2381,31,,,,16661.27,0
16839020,07:49:11,07:49:11,153,32,,,,17105.93,0
16839020,07:49:29,07:49:29,154,33,,,,17261.68,0
16839020,07:51:00,07:51:00,7092,34,,,,17919.7,
16839020,07:57:42,07:57:42,9507,35,,,,19637.48,0
16839020,07:59:00,07:59:00,9504,36,,,,20047.2,
16839020,08:02:00,08:02:00,5520,37,,,,21475.31,
16839020,08:08:01,08:08:01,9486,38,,,,25341.67,0
16839020,08:09:00,08:09:00,10344,39,,,,25998,
16839020,08:10:41,08:10:41,5730,40,,,,26617.88,0
16839020,08:13:00,08:13:00,9944,41,,1,,27663.68,
16839030,07:09:00,07:09:00,9771,1,,,1,0,
16839030,07:11:28,07:11:28,6049,2,,,,442.05,0
16839030,07:11:59,07:11:59,6050,3,,,,589.28,0
16839030,07:12:26,07:12:26,9648,4,,,,775.83,0
16839030,07:13:08,07:13:08,9775,5,,,,1094.37,0
16839030,07:13:34,07:13:34,9777,6,,,,1319.63,0
16839030,07:14:18,07:14:18,9778,7,,,,1589.14,0
16839030,07:16:25,07:16:25,9780,8,,,,2095.46,0
16839030,07:17:48,07:17:48,10595,9,,,,2748.05,0
16839030,07:20:00,07:20:00,9652,10,,,,3815.14,
16839030,07:20:56,07:20:56,8360,11,,,,4277.6,0
16839030,07:21:38,07:21:38,3340,12,,,,4645.1,0
16839030,07:22:12,07:22:12,3341,13,,,,4916.73,0
16839030,07:22:45,07:22:45,3342,14,,,,5210.58,0
16839030,07:23:05,07:23:05,6498,15,,,,5378.39,0
16839030,07:23:50,07:23:50,9651,16,,,,5814.18,0
16839030,07:25:30,07:25:30,6500,17,,,,6180.57,0
16839030,07:26:21,07:26:21,6499,18,,,,6583.13,0
16839030,07:26:58,07:26:58,8960,19,,,,6936.57,0
16839030,07:27:38,07:27:38,3285,20,,,,7187.58,0
16839030,07:28:09,07:28:09,3286,21,,,,7476.96,0
16839030,07:29:00,07:29:00,6588,22,,,,7953.45,
16839030,07:31:00,07:31:00,9517,23,,,,8251.14,
16839030,07:32:00,07:32:00,9513,24,,,,8727.46,
16839030,07:34:25,07:34:25,6579,25,,,,10127.7,0
16839030,07:38:00,07:38:00,6608,26,,,,11854.35,
16839030,07:44:30,07:44:30,4848,27,,,,15220.15,0
16839030,07:45:08,07:45:08,4853,28,,,,15535.89,0
16839030,07:45:50,07:45:50,3462,29,,,,15833.56,0
16839030,07:46:29,07:46:29,2380,30,,,,16106.75,0
16839030,07:47:59,07:47:59,2381,31,,,,16661.27,0
16839030,07:49:11,07:49:11,153,32,,,,17105.93,0
16839030,07:49:29,07:49:29,154,33,,,,17261.68,0
16839030,07:51:00,07:51:00,7092,34,,,,17919.7,
16839030,07:57:42,07:57:42,9507,35,,,,19637.48,0
16839030,07:59:00,07:59:00,9504,36,,,,20047.2,
16839030,08:02:00,08:02:00,5520,37,,,,21475.31,
16839030,08:08:01,08:08:01,9486,38,,,,25341.67,0
16839030,08:09:00,08:09:00,10344,39,,,,25998,
16839030,08:10:41,08:10:41,5730,40,,,,26617.88,0
16839030,08:13:00,08:13:00,9944,41,,1,,27663.68,
16839040,07:09:00,07:09:00,9771,1,,,1,0,
16839040,07:11:28,07:11:28,6049,2,,,,442.05,0
16839040,07:11:59,07:11:59,6050,3,,,,589.28,0
16839040,07:12:26,07:12:26,9648,4,,,,775.83,0
16839040,07:13:08,07:13:08,9775,5,,,,1094.37,0
16839040,07:13:34,07:13:34,9777,6,,,,1319.63,0
16839040,07:14:18,07:14:18,9778,7,,,,1589.14,0
16839040,07:16:25,07:16:25,9780,8,,,,2095.46,0
16839040,07:17:48,07:17:48,10595,9,,,,2748.05,0
16839040,07:20:00,07:20:00,9652,10,,,,3815.14,
16839040,07:20:56,07:20:56,8360,11,,,,4277.6,0
16839040,07:21:38,07:21:38,3340,12,,,,4645.1,0
16839040,07:22:12,07:22:12,3341,13,,,,4916.73,0
16839040,07:22:45,07:22:45,3342,14,,,,5210.58,0
16839040,07:23:05,07:23:05,6498,15,,,,5378.39,0
16839040,07:23:50,07:23:50,9651,16,,,,5814.18,0
16839040,07:25:30,07:25:30,6500,17,,,,6180.57,0
16839040,07:26:21,07:26:21,6499,18,,,,6583.13,0
16839040,07:26:58,07:26:58,8960,19,,,,6936.57,0
16839040,07:27:38,07:27:38,3285,20,,,,7187.58,0
16839040,07:28:09,07:28:09,3286,21,,,,7476.96,0
16839040,07:29:00,07:29:00,6588,22,,,,7953.45,
16839040,07:31:00,07:31:00,9517,23,,,,8251.14,
16839040,07:32:00,07:32:00,9513,24,,,,8727.46,
16839040,07:34:25,07:34:25,6579,25,,,,10127.7,0
16839040,07:38:00,07:38:00,6608,26,,,,11854.35,
16839040,07:44:30,07:44:30,4848,27,,,,15220.15,0
16839040,07:45:08,07:45:08,4853,28,,,,15535.89,0
16839040,07:45:50,07:45:50,3462,29,,,,15833.56,0
16839040,07:46:29,07:46:29,2380,30,,,,16106.75,0
16839040,07:47:59,07:47:59,2381,31,,,,16661.27,0
16839040,07:49:11,07:49:11,153,32,,,,17105.93,0
16839040,07:49:29,07:49:29,154,33,,,,17261.68,0
16839040,07:51:00,07:51:00,7092,34,,,,17919.7,
16839040,07:57:42,07:57:42,9507,35,,,,19637.48,0
16839040,07:59:00,07:59:00,9504,36,,,,20047.2,
16839040,08:02:00,08:02:00,5520,37,,,,21475.31,
16839040,08:08:01,08:08:01,9486,38,,,,25341.67,0
16839040,08:09:00,08:09:00,10344,39,,,,25998,
16839040,08:10:41,08:10:41,5730,40,,,,26617.88,0
16839040,08:13:00,08:13:00,9944,41,,1,,27663.68,
16839050,07:09:00,07:09:00,9771,1,,,1,0,
16839050,07:11:28,07:11:28,6049,2,,,,442.05,0
16839050,07:11:59,07:11:59,6050,3,,,,589.28,0
16839050,07:12:26,07:12:26,9648,4,,,,775.83,0
16839050,07:13:08,07:13:08,9775,5,,,,1094.37,0
16839050,07:13:34,07:13:34,9777,6,,,,1319.63,0
16839050,07:14:18,07:14:18,9778,7,,,,1589.14,0
16839050,07:16:25,07:16:25,9780,8,,,,2095.46,0
16839050,07:17:48,07:17:48,10595,9,,,,2748.05,0
16839050,07:20:00,07:20:00,9652,10,,,,3815.14,
16839050,07:20:56,07:20:56,8360,11,,,,4277.6,0
16839050,07:21:38,07:21:38,3340,12,,,,4645.1,0
16839050,07:22:12,07:22:12,3341,13,,,,4916.73,0
16839050,07:22:45,07:22:45,3342,14,,,,5210.58,0
16839050,07:23:05,07:23:05,6498,15,,,,5378.39,0
16839050,07:23:50,07:23:50,9651,16,,,,5814.18,0
16839050,07:25:30,07:25:30,6500,17,,,,6180.57,0
16839050,07:26:21,07:26:21,6499,18,,,,6583.13,0
16839050,07:26:58,07:26:58,8960,19,,,,6936.57,0
16839050,07:27:38,07:27:38,3285,20,,,,7187.58,0
16839050,07:28:09,07:28:09,3286,21,,,,7476.96,0
16839050,07:29:00,07:29:00,6588,22,,,,7953.45,
16839050,07:31:00,07:31:00,9517,23,,,,8251.14,
16839050,07:32:00,07:32:00,9513,24,,,,8727.46,
16839050,07:34:25,07:34:25,6579,25,,,,10127.7,0
16839050,07:38:00,07:38:00,6608,26,,,,11854.35,
16839050,07:44:30,07:44:30,4848,27,,,,15220.15,0
16839050,07:45:08,07:45:08,4853,28,,,,15535.89,0
16839050,07:45:50,07:45:50,3462,29,,,,15833.56,0
16839050,07:46:29,07:46:29,2380,30,,,,16106.75,0
16839050,07:47:59,07:47:59,2381,31,,,,16661.27,0
16839050,07:49:11,07:49:11,153,32,,,,17105.93,0
16839050,07:49:29,07:49:29,154,33,,,,17261.68,0
16839050,07:51:00,07:51:00,7092,34,,,,17919.7,
16839050,07:57:42,07:57:42,9507,35,,,,19637.48,0
16839050,07:59:00,07:59:00,9504,36,,,,20047.2,
16839050,08:02:00,08:02:00,5520,37,,,,21475.31,
16839050,08:08:01,08:08:01,9486,38,,,,25341.67,0
16839050,08:09:00,08:09:00,10344,39,,,,25998,
16839050,08:10:41,08:10:41,5730,40,,,,26617.88,0
16839050,08:13:00,08:13:00,9944,41,,1,,27663.68,
16839060,07:09:00,07:09:00,9771,1,,,1,0,
16839060,07:11:28,07:11:28,6049,2,,,,442.05,0
16839060,07:11:59,07:11:59,6050,3,,,,589.28,0
16839060,07:12:26,07:12:26,9648,4,,,,775.83,0
16839060,07:13:08,07:13:08,9775,5,,,,1094.37,0
16839060,07:13:34,07:13:34,9777,6,,,,1319.63,0
16839060,07:14:18,07:14:18,9778,7,,,,1589.14,0
16839060,07:16:25,07:16:25,9780,8,,,,2095.46,0
16839060,07:17:48,07:17:48,10595,9,,,,2748.05,0
16839060,07:20:00,07:20:00,9652,10,,,,3815.14,
16839060,07:20:56,07:20:56,8360,11,,,,4277.6,0
16839060,07:21:38,07:21:38,3340,12,,,,4645.1,0
16839060,07:22:12,07:22:12,3341,13,,,,4916.73,0
16839060,07:22:45,07:22:45,3342,14,,,,5210.58,0
16839060,07:23:05,07:23:05,6498,15,,,,5378.39,0
16839060,07:23:50,07:23:50,9651,16,,,,5814.18,0
16839060,07:25:30,07:25:30,6500,17,,,,6180.57,0
16839060,07:26:21,07:26:21,6499,18,,,,6583.13,0
16839060,07:26:58,07:26:58,8960,19,,,,6936.57,0
16839060,07:27:38,07:27:38,3285,20,,,,7187.58,0
16839060,07:28:09,07:28:09,3286,21,,,,7476.96,0
16839060,07:29:00,07:29:00,6588,22,,,,7953.45,
16839060,07:31:00,07:31:00,9517,23,,,,8251.14,
16839060,07:32:00,07:32:00,9513,24,,,,8727.46,
16839060,07:34:25,07:34:25,6579,25,,,,10127.7,0
16839060,07:38:00,07:38:00,6608,26,,,,11854.35,
16839060,07:44:30,07:44:30,4848,27,,,,15220.15,0
16839060,07:45:08,07:45:08,4853,28,,,,15535.89,0
16839060,07:45:50,07:45:50,3462,29,,,,15833.56,0
16839060,07:46:29,07:46:29,2380,30,,,,16106.75,0
16839060,07:47:59,07:47:59,2381,31,,,,16661.27,0
16839060,07:49:11,07:49:11,153,32,,,,17105.93,0
16839060,07:49:29,07:49:29,154,33,,,,17261.68,0
16839060,07:51:00,07:51:00,7092,34,,,,17919.7,
16839060,07:57:42,07:57:42,9507,35,,,,19637.48,0
16839060,07:59:00,07:59:00,9504,36,,,,20047.2,
16839060,08:02:00,08:02:00,5520,37,,,,21475.31,
16839060,08:08:01,08:08:01,9486,38,,,,25341.67,0
16839060,08:09:00,08:09:00,10344,39,,,,25998,
16839060,08:10:41,08:10:41,5730,40,,,,26617.88,0
16839060,08:13:00,08:13:00,9944,41,,1,,27663.68,
16948070,09:12:00,09:12:00,9771,1,,,1,0,
16948070,09:14:01,09:14:01,6049,2,,,,442.05,0
16948070,09:14:26,09:14:26,6050,3,,,,589.28,0
16948070,09:14:48,09:14:48,9648,4,,,,775.83,0
16948070,09:15:23,09:15:23,9775,5,,,,1094.37,0
16948070,09:15:44,09:15:44,9777,6,,,,1319.63,0
16948070,09:16:20,09:16:20,9778,7,,,,1589.14,0
16948070,09:18:04,09:18:04,9780,8,,,,2095.46,0
16948070,09:19:12,09:19:12,10595,9,,,,2748.05,0
16948070,09:21:00,09:21:00,9652,10,,,,3815.14,
16948070,09:21:44,09:21:44,8360,11,,,,4277.6,0
16948070,09:22:16,09:22:16,3340,12,,,,4645.1,0
16948070,09:22:43,09:22:43,3341,13,,,,4916.73,0
16948070,09:23:09,09:23:09,3342,14,,,,5210.58,0
16948070,09:23:24,09:23:24,6498,15,,,,5378.39,0
16948070,09:24:00,09:24:00,9651,16,,,,5814.18,0
16948070,09:25:18,09:25:18,6500,17,,,,6180.57,0
16948070,09:25:57,09:25:57,6499,18,,,,6583.13,0
16948070,09:26:26,09:26:26,8960,19,,,,6936.57,0
16948070,09:26:57,09:26:57,3285,20,,,,7187.58,0
16948070,09:27:20,09:27:20,3286,21,,,,7479.12,0
16948070,09:28:00,09:28:00,6588,22,,,,7955.61,
16948070,09:29:00,09:29:00,9517,23,,,,8253.3,
16948070,09:31:00,09:31:00,9513,24,,,,8729.62,
16948070,09:33:01,09:33:01,6579,25,,,,10129.86,0
16948070,09:36:00,09:36:00,6608,26,,,,11856.51,
16948070,09:41:00,09:41:00,4848,27,,,,15222.31,0
16948070,09:41:29,09:41:29,4853,28,,,,15538.05,0
16948070,09:42:02,09:42:02,3462,29,,,,15835.72,0
16948070,09:42:31,09:42:31,2380,30,,,,16108.91,0
16948070,09:43:41,09:43:41,2381,31,,,,16663.43,0
16948070,09:44:36,09:44:36,153,32,,,,17108.09,0
16948070,09:44:50,09:44:50,154,33,,,,17264.44,0
16948070,09:46:00,09:46:00,7092,34,,,,17922.46,
16948070,09:51:02,09:51:02,9507,35,,,,19640.24,0
16948070,09:52:00,09:52:00,9504,36,,,,20049.96,
16948070,09:56:00,09:56:00,10161,37,,,,21789.71,
16948070,10:04:00,10:04:00,2504,38,,,,26148.73,
16948070,10:09:00,10:09:00,10344,39,,,,27067.88,
16948070,10:10:18,10:10:18,5730,40,,,,27667.36,0
16948070,10:13:00,10:13:00,9944,41,,1,,28709.72,
17434020,07:56:00,07:56:00,9771,1,,,1,0,
17434020,07:58:28,07:58:28,6049,2,,,,442.05,0
17434020,07:58:59,07:58:59,6050,3,,,,589.28,0
17434020,07:59:26,07:59:26,9648,4,,,,775.83,0
17434020,08:00:08,08:00:08,9775,5,,,,1094.37,0
17434020,08:00:34,08:00:34,9777,6,,,,1319.63,0
17434020,08:01:18,08:01:18,9778,7,,,,1589.14,0
17434020,08:03:25,08:03:25,9780,8,,,,2095.46,0
17434020,08:04:48,08:04:48,10595,9,,,,2748.05,0
17434020,08:07:00,08:07:00,9652,10,,,,3815.14,
17434020,08:08:02,08:08:02,8360,11,,,,4277.6,0
17434020,08:08:49,08:08:49,3340,12,,,,4645.1,0
17434020,08:09:26,08:09:26,3341,13,,,,4916.73,0
17434020,08:10:03,08:10:03,3342,14,,,,5210.58,0
17434020,08:10:26,08:10:26,6498,15,,,,5378.39,0
17434020,08:11:16,08:11:16,9651,16,,,,5814.18,0
17434020,08:13:07,08:13:07,6500,17,,,,6180.57,0
17434020,08:14:04,08:14:04,6499,18,,,,6583.13,0
17434020,08:14:44,08:14:44,8960,19,,,,6936.57,0
17434020,08:15:29,08:15:29,3285,20,,,,7187.58,0
17434020,08:16:03,08:16:03,3286,21,,,,7476.96,0
17434020,08:17:00,08:17:00,6588,22,,,,7953.45,
17434020,08:19:00,08:19:00,9517,23,,,,8251.14,
17434020,08:20:00,08:20:00,9513,24,,,,8727.46,
17434020,08:22:25,08:22:25,6579,25,,,,10127.7,0
17434020,08:26:00,08:26:00,6608,26,,,,11854.35,
17434020,08:32:30,08:32:30,4848,27,,,,15220.15,0
17434020,08:33:08,08:33:08,4853,28,,,,15535.89,0
17434020,08:33:50,08:33:50,3462,29,,,,15833.56,0
17434020,08:34:29,08:34:29,2380,30,,,,16106.75,0
17434020,08:35:59,08:35:59,2381,31,,,,16661.27,0
17434020,08:37:11,08:37:11,153,32,,,,17105.93,0
17434020,08:37:29,08:37:29,154,33,,,,17261.68,0
17434020,08:39:00,08:39:00,7092,34,,,,17919.7,
17434020,08:45:42,08:45:42,9507,35,,,,19637.48,0
17434020,08:47:00,08:47:00,9504,36,,,,20047.2,
17434020,08:50:00,08:50:00,5520,37,,,,21475.31,
17434020,08:56:01,08:56:01,9486,38,,,,25341.67,0
17434020,08:57:00,08:57:00,10344,39,,,,25998,
17434020,08:58:41,08:58:41,5730,40,,,,26617.88,0
17434020,09:01:00,09:01:00,9944,41,,1,,27663.68,
17434030,07:56:00,07:56:00,9771,1,,,1,0,
17434030,07:58:28,07:58:28,6049,2,,,,442.05,0
17434030,07:58:59,07:58:59,6050,3,,,,589.28,0
17434030,07:59:26,07:59:26,9648,4,,,,775.83,0
17434030,08:00:08,08:00:08,9775,5,,,,1094.37,0
17434030,08:00:34,08:00:34,9777,6,,,,1319.63,0
17434030,08:01:18,08:01:18,9778,7,,,,1589.14,0
17434030,08:03:25,08:03:25,9780,8,,,,2095.46,0
17434030,08:04:48,08:04:48,10595,9,,,,2748.05,0
17434030,08:07:00,08:07:00,9652,10,,,,3815.14,
17434030,08:08:02,08:08:02,8360,11,,,,4277.6,0
17434030,08:08:49,08:08:49,3340,12,,,,4645.1,0
17434030,08:09:26,08:09:26,3341,13,,,,4916.73,0
17434030,08:10:03,08:10:03,3342,14,,,,5210.58,0
17434030,08:10:26,08:10:26,6498,15,,,,5378.39,0
17434030,08:11:16,08:11:16,9651,16,,,,5814.18,0
17434030,08:13:07,08:13:07,6500,17,,,,6180.57,0
17434030,08:14:04,08:14:04,6499,18,,,,6583.13,0
17434030,08:14:44,08:14:44,8960,19,,,,6936.57,0
17434030,08:15:29,08:15:29,3285,20,,,,7187.58,0
17434030,08:16:03,08:16:03,3286,21,,,,7476.96,0
17434030,08:17:00,08:17:00,6588,22,,,,7953.45,
17434030,08:19:00,08:19:00,9517,23,,,,8251.14,
17434030,08:20:00,08:20:00,9513,24,,,,8727.46,
17434030,08:22:25,08:22:25,6579,25,,,,10127.7,0
17434030,08:26:00,08:26:00,6608,26,,,,11854.35,
17434030,08:32:30,08:32:30,4848,27,,,,15220.15,0
17434030,08:33:08,08:33:08,4853,28,,,,15535.89,0
17434030,08:33:50,08:33:50,3462,29,,,,15833.56,0
17434030,08:34:29,08:34:29,2380,30,,,,16106.75,0
17434030,08:35:59,08:35:59,2381,31,,,,16661.27,0
17434030,08:37:11,08:37:11,153,32,,,,17105.93,0
17434030,08:37:29,08:37:29,154,33,,,,17261.68,0
17434030,08:39:00,08:39:00,7092,34,,,,17919.7,
17434030,08:45:42,08:45:42,9507,35,,,,19637.48,0
17434030,08:47:00,08:47:00,9504,36,,,,20047.2,
17434030,08:50:00,08:50:00,5520,37,,,,21475.31,
17434030,08:56:01,08:56:01,9486,38,,,,25341.67,0
17434030,08:57:00,08:57:00,10344,39,,,,25998,
17434030,08:58:41,08:58:41,5730,40,,,,26617.88,0
17434030,09:01:00,09:01:00,9944,41,,1,,27663.68,
17434040,07:56:00,07:56:00,9771,1,,,1,0,
17434040,07:58:28,07:58:28,6049,2,,,,442.05,0
17434040,07:58:59,07:58:59,6050,3,,,,589.28,0
17434040,07:59:26,07:59:26,9648,4,,,,775.83,0
17434040,08:00:08,08:00:08,9775,5,,,,1094.37,0
17434040,08:00:34,08:00:34,9777,6,,,,1319.63,0
17434040,08:01:18,08:01:18,9778,7,,,,1589.14,0
17434040,08:03:25,08:03:25,9780,8,,,,2095.46,0
17434040,08:04:48,08:04:48,10595,9,,,,2748.05,0
17434040,08:07:00,08:07:00,9652,10,,,,3815.14,
17434040,08:08:02,08:08:02,8360,11,,,,4277.6,0
17434040,08:08:49,08:08:49,3340,12,,,,4645.1,0
17434040,08:09:26,08:09:26,3341,13,,,,4916.73,0
17434040,08:10:03,08:10:03,3342,14,,,,5210.58,0
17434040,08:10:26,08:10:26,6498,15,,,,5378.39,0
17434040,08:11:16,08:11:16,9651,16,,,,5814.18,0
17434040,08:13:07,08:13:07,6500,17,,,,6180.57,0
17434040,08:14:04,08:14:04,6499,18,,,,6583.13,0
17434040,08:14:44,08:14:44,8960,19,,,,6936.57,0
17434040,08:15:29,08:15:29,3285,20,,,,7187.58,0
17434040,08:16:03,08:16:03,3286,21,,,,7476.96,0
17434040,08:17:00,08:17:00,6588,22,,,,7953.45,
17434040,08:19:00,08:19:00,9517,23,,,,8251.14,
17434040,08:20:00,08:20:00,9513,24,,,,8727.46,
17434040,08:22:25,08:22:25,6579,25,,,,10127.7,0
17434040,08:26:00,08:26:00,6608,26,,,,11854.35,
17434040,08:32:30,08:32:30,4848,27,,,,15220.15,0
17434040,08:33:08,08:33:08,4853,28,,,,15535.89,0
17434040,08:33:50,08:33:50,3462,29,,,,15833.56,0
17434040,08:34:29,08:34:29,2380,30,,,,16106.75,0
17434040,08:35:59,08:35:59,2381,31,,,,16661.27,0
17434040,08:37:11,08:37:11,153,32,,,,17105.93,0
17434040,08:37:29,08:37:29,154,33,,,,17261.68,0
17434040,08:39:00,08:39:00,7092,34,,,,17919.7,
17434040,08:45:42,08:45:42,9507,35,,,,19637.48,0
17434040,08:47:00,08:47:00,9504,36,,,,20047.2,
17434040,08:50:00,08:50:00,5520,37,,,,21475.31,
17434040,08:56:01,08:56:01,9486,38,,,,25341.67,0
17434040,08:57:00,08:57:00,10344,39,,,,25998,
17434040,08:58:41,08:58:41,5730,40,,,,26617.88,0
17434040,09:01:00,09:01:00,9944,41,,1,,27663.68,
17434050,07:56:00,07:56:00,9771,1,,,1,0,
17434050,07:58:28,07:58:28,6049,2,,,,442.05,0
17434050,07:58:59,07:58:59,6050,3,,,,589.28,0
17434050,07:59:26,07:59:26,9648,4,,,,775.83,0
17434050,08:00:08,08:00:08,9775,5,,,,1094.37,0
17434050,08:00:34,08:00:34,9777,6,,,,1319.63,0
17434050,08:01:18,08:01:18,9778,7,,,,1589.14,0
17434050,08:03:25,08:03:25,9780,8,,,,2095.46,0
17434050,08:04:48,08:04:48,10595,9,,,,2748.05,0
17434050,08:07:00,08:07:00,9652,10,,,,3815.14,
17434050,08:08:02,08:08:02,8360,11,,,,4277.6,0
17434050,08:08:49,08:08:49,3340,12,,,,4645.1,0
17434050,08:09:26,08:09:26,3341,13,,,,4916.73,0
17434050,08:10:03,08:10:03,3342,14,,,,5210.58,0
17434050,08:10:26,08:10:26,6498,15,,,,5378.39,0
17434050,08:11:16,08:11:16,9651,16,,,,5814.18,0
17434050,08:13:07,08:13:07,6500,17,,,,6180.57,0
17434050,08:14:04,08:14:04,6499,18,,,,6583.13,0
17434050,08:14:44,08:14:44,8960,19,,,,6936.57,0
17434050,08:15:29,08:15:29,3285,20,,,,7187.58,0
17434050,08:16:03,08:16:03,3286,21,,,,7476.96,0
17434050,08:17:00,08:17:00,6588,22,,,,7953.45,
17434050,08:19:00,08:19:00,9517,23,,,,8251.14,
17434050,08:20:00,08:20:00,9513,24,,,,8727.46,
17434050,08:22:25,08:22:25,6579,25,,,,10127.7,0
17434050,08:26:00,08:26:00,6608,26,,,,11854.35,
17434050,08:32:30,08:32:30,4848,27,,,,15220.15,0
17434050,08:33:08,08:33:08,4853,28,,,,15535.89,0
17434050,08:33:50,08:33:50,3462,29,,,,15833.56,0
17434050,08:34:29,08:34:29,2380,30,,,,16106.75,0
17434050,08:35:59,08:35:59,2381,31,,,,16661.27,0
17434050,08:37:11,08:37:11,153,32,,,,17105.93,0
17434050,08:37:29,08:37:29,154,33,,,,17261.68,0
17434050,08:39:00,08:39:00,7092,34,,,,17919.7,
17434050,08:45:42,08:45:42,9507,35,,,,19637.48,0
17434050,08:47:00,08:47:00,9504,36,,,,20047.2,
17434050,08:50:00,08:50:00,5520,37,,,,21475.31,
17434050,08:56:01,08:56:01,9486,38,,,,25341.67,0
17434050,08:57:00,08:57:00,10344,39,,,,25998,
17434050,08:58:41,08:58:41,5730,40,,,,26617.88,0
17434050,09:01:00,09:01:00,9944,41,,1,,27663.68,
17434060,07:56:00,07:56:00,9771,1,,,1,0,
17434060,07:58:28,07:58:28,6049,2,,,,442.05,0
17434060,07:58:59,07:58:59,6050,3,,,,589.28,0
17434060,07:59:26,07:59:26,9648,4,,,,775.83,0
17434060,08:00:08,08:00:08,9775,5,,,,1094.37,0
17434060,08:00:34,08:00:34,9777,6,,,,1319.63,0
17434060,08:01:18,08:01:18,9778,7,,,,1589.14,0
17434060,08:03:25,08:03:25,9780,8,,,,2095.46,0
17434060,08:04:48,08:04:48,10595,9,,,,2748.05,0
17434060,08:07:00,08:07:00,9652,10,,,,3815.14,
17434060,08:08:02,08:08:02,8360,11,,,,4277.6,0
17434060,08:08:49,08:08:49,3340,12,,,,4645.1,0
17434060,08:09:26,08:09:26,3341,13,,,,4916.73,0
17434060,08:10:03,08:10:03,3342,14,,,,5210.58,0
17434060,08:10:26,08:10:26,6498,15,,,,5378.39,0
17434060,08:11:16,08:11:16,9651,16,,,,5814.18,0
17434060,08:13:07,08:13:07,6500,17,,,,6180.57,0
17434060,08:14:04,08:14:04,6499,18,,,,6583.13,0
17434060,08:14:44,08:14:44,8960,19,,,,6936.57,0
17434060,08:15:29,08:15:29,3285,20,,,,7187.58,0
17434060,08:16:03,08:16:03,3286,21,,,,7476.96,0
17434060,08:17:00,08:17:00,6588,22,,,,7953.45,
17434060,08:19:00,08:19:00,9517,23,,,,8251.14,
17434060,08:20:00,08:20:00,9513,24,,,,8727.46,
17434060,08:22:25,08:22:25,6579,25,,,,10127.7,0
17434060,08:26:00,08:26:00,6608,26,,,,11854.35,
17434060,08:32:30,08:32:30,4848,27,,,,15220.15,0
17434060,08:33:08,08:33:08,4853,28,,,,15535.89,0
17434060,08:33:50,08:33:50,3462,29,,,,15833.56,0
17434060,08:34:29,08:34:29,2380,30,,,,16106.75,0
17434060,08:35:59,08:35:59,2381,31,,,,16661.27,0
17434060,08:37:11,08:37:11,153,32,,,,17105.93,0
17434060,08:37:29,08:37:29,154,33,,,,17261.68,0
17434060,08:39:00,08:39:00,7092,34,,,,17919.7,
17434060,08:45:42,08:45:42,9507,35,,,,19637.48,0
17434060,08:47:00,08:47:00,9504,36,,,,20047.2,
17434060,08:50:00,08:50:00,5520,37,,,,21475.31,
17434060,08:56:01,08:56:01,9486,38,,,,25341.67,0
17434060,08:57:00,08:57:00,10344,39,,,,25998,
17434060,08:58:41,08:58:41,5730,40,,,,26617.88,0
17434060,09:01:00,09:01:00,9944,41,,1,,27663.68,
17530100,18:03:00,18:03:00,9771,1,,,1,0,
17530100,18:05:28,18:05:28,6049,2,,,,442.05,0
17530100,18:05:59,18:05:59,6050,3,,,,589.28,0
17530100,18:06:26,18:06:26,9648,4,,,,775.83,0
17530100,18:07:08,18:07:08,9775,5,,,,1094.37,0
17530100,18:07:34,18:07:34,9777,6,,,,1319.63,0
17530100,18:08:18,18:08:18,9778,7,,,,1589.14,0
17530100,18:10:25,18:10:25,9780,8,,,,2095.46,0
17530100,18:11:48,18:11:48,10595,9,,,,2748.05,0
17530100,18:14:00,18:14:00,9652,10,,,,3815.14,
17530100,18:14:56,18:14:56,8360,11,,,,4277.6,0
17530100,18:15:38,18:15:38,3340,12,,,,4645.1,0
17530100,18:16:12,18:16:12,3341,13,,,,4916.73,0
17530100,18:16:45,18:16:45,3342,14,,,,5210.58,0
17530100,18:17:05,18:17:05,6498,15,,,,5378.39,0
17530100,18:17:50,18:17:50,9651,16,,,,5814.18,0
17530100,18:19:30,18:19:30,6500,17,,,,6180.57,0
17530100,18:20:21,18:20:21,6499,18,,,,6583.13,0
17530100,18:20:58,18:20:58,8960,19,,,,6936.57,0
17530100,18:21:38,18:21:38,3285,20,,,,7187.58,0
17530100,18:22:09,18:22:09,3286,21,,,,7476.96,0
17530100,18:23:00,18:23:00,6588,22,,,,7953.45,
17530100,18:25:00,18:25:00,9517,23,,,,8251.14,
17530100,18:26:00,18:26:00,9513,24,,,,8727.46,
17530100,18:28:25,18:28:25,6579,25,,,,10127.7,0
17530100,18:32:00,18:32:00,6608,26,,,,11854.35,
17530100,18:38:30,18:38:30,4848,27,,,,15220.15,0
17530100,18:39:08,18:39:08,4853,28,,,,15535.89,0
17530100,18:39:50,18:39:50,3462,29,,,,15833.56,0
17530100,18:40:29,18:40:29,2380,30,,,,16106.75,0
17530100,18:41:59,18:41:59,2381,31,,,,16661.27,0
17530100,18:43:11,18:43:11,153,32,,,,17105.93,0
17530100,18:43:29,18:43:29,154,33,,,,17261.68,0
17530100,18:45:00,18:45:00,7092,34,,,,17919.7,
17530100,18:50:52,18:50:52,9507,35,,,,19637.48,0
17530100,18:52:00,18:52:00,9504,36,,,,20047.2,
17530100,18:55:00,18:55:00,5520,37,,,,21475.31,
17530100,19:01:01,19:01:01,9486,38,,,,25341.67,0
17530100,19:02:00,19:02:00,10344,39,,,,25998,
17530100,19:03:16,19:03:16,5730,40,,,,26617.88,0
17530100,19:05:00,19:05:00,9944,41,,1,,27663.68,
17580020,17:33:00,17:33:00,9771,1,,,1,0,
17580020,17:35:28,17:35:28,6049,2,,,,442.05,0
17580020,17:35:59,17:35:59,6050,3,,,,589.28,0
17580020,17:36:26,17:36:26,9648,4,,,,775.83,0
17580020,17:37:08,17:37:08,9775,5,,,,1094.37,0
17580020,17:37:34,17:37:34,9777,6,,,,1319.63,0
17580020,17:38:18,17:38:18,9778,7,,,,1589.14,0
17580020,17:40:25,17:40:25,9780,8,,,,2095.46,0
17580020,17:41:48,17:41:48,10595,9,,,,2748.05,0
17580020,17:44:00,17:44:00,9652,10,,,,3815.14,
17580020,17:44:56,17:44:56,8360,11,,,,4277.6,0
17580020,17:45:38,17:45:38,3340,12,,,,4645.1,0
17580020,17:46:12,17:46:12,3341,13,,,,4916.73,0
17580020,17:46:45,17:46:45,3342,14,,,,5210.58,0
17580020,17:47:05,17:47:05,6498,15,,,,5378.39,0
17580020,17:47:50,17:47:50,9651,16,,,,5814.18,0
17580020,17:49:30,17:49:30,6500,17,,,,6180.57,0
17580020,17:50:21,17:50:21,6499,18,,,,6583.13,0
17580020,17:50:58,17:50:58,8960,19,,,,6936.57,0
17580020,17:51:38,17:51:38,3285,20,,,,7187.58,0
17580020,17:52:09,17:52:09,3286,21,,,,7476.96,0
17580020,17:53:00,17:53:00,6588,22,,,,7953.45,
17580020,17:55:00,17:55:00,9517,23,,,,8251.14,
17580020,17:56:00,17:56:00,9513,24,,,,8727.46,
17580020,17:58:25,17:58:25,6579,25,,,,10127.7,0
17580020,18:02:00,18:02:00,6608,26,,,,11854.35,
17580020,18:08:30,18:08:30,4848,27,,,,15220.15,0
17580020,18:09:08,18:09:08,4853,28,,,,15535.89,0
17580020,18:09:50,18:09:50,3462,29,,,,15833.56,0
17580020,18:10:29,18:10:29,2380,30,,,,16106.75,0
17580020,18:11:59,18:11:59,2381,31,,,,16661.27,0
17580020,18:13:11,18:13:11,153,32,,,,17105.93,0
17580020,18:13:29,18:13:29,154,33,,,,17261.68,0
17580020,18:15:00,18:15:00,7092,34,,,,17919.7,
17580020,18:20:52,18:20:52,9507,35,,,,19637.48,0
17580020,18:22:00,18:22:00,9504,36,,,,20047.2,
17580020,18:25:00,18:25:00,5520,37,,,,21475.31,
17580020,18:31:01,18:31:01,9486,38,,,,25341.67,0
17580020,18:32:00,18:32:00,10344,39,,,,25998,
17580020,18:33:16,18:33:16,5730,40,,,,26617.88,0
17580020,18:35:00,18:35:00,9944,41,,1,,27663.68,
17580030,17:33:00,17:33:00,9771,1,,,1,0,
17580030,17:35:28,17:35:28,6049,2,,,,442.05,0
17580030,17:35:59,17:35:59,6050,3,,,,589.28,0
17580030,17:36:26,17:36:26,9648,4,,,,775.83,0
17580030,17:37:08,17:37:08,9775,5,,,,1094.37,0
17580030,17:37:34,17:37:34,9777,6,,,,1319.63,0
17580030,17:38:18,17:38:18,9778,7,,,,1589.14,0
17580030,17:40:25,17:40:25,9780,8,,,,2095.46,0
17580030,17:41:48,17:41:48,10595,9,,,,2748.05,0
17580030,17:44:00,17:44:00,9652,10,,,,3815.14,
17580030,17:44:56,17:44:56,8360,11,,,,4277.6,0
17580030,17:45:38,17:45:38,3340,12,,,,4645.1,0
17580030,17:46:12,17:46:12,3341,13,,,,4916.73,0
17580030,17:46:45,17:46:45,3342,14,,,,5210.58,0
17580030,17:47:05,17:47:05,6498,15,,,,5378.39,0
17580030,17:47:50,17:47:50,9651,16,,,,5814.18,0
17580030,17:49:30,17:49:30,6500,17,,,,6180.57,0
17580030,17:50:21,17:50:21,6499,18,,,,6583.13,0
17580030,17:50:58,17:50:58,8960,19,,,,6936.57,0
17580030,17:51:38,17:51:38,3285,20,,,,7187.58,0
17580030,17:52:09,17:52:09,3286,21,,,,7476.96,0
17580030,17:53:00,17:53:00,6588,22,,,,7953.45,
17580030,17:55:00,17:55:00,9517,23,,,,8251.14,
17580030,17:56:00,17:56:00,9513,24,,,,8727.46,
17580030,17:58:25,17:58:25,6579,25,,,,10127.7,0
17580030,18:02:00,18:02:00,6608,26,,,,11854.35,
17580030,18:08:30,18:08:30,4848,27,,,,15220.15,0
17580030,18:09:08,18:09:08,4853,28,,,,15535.89,0
17580030,18:09:50,18:09:50,3462,29,,,,15833.56,0
17580030,18:10:29,18:10:29,2380,30,,,,16106.75,0
17580030,18:11:59,18:11:59,2381,31,,,,16661.27,0
17580030,18:13:11,18:13:11,153,32,,,,17105.93,0
17580030,18:13:29,18:13:29,154,33,,,,17261.68,0
17580030,18:15:00,18:15:00,7092,34,,,,17919.7,
17580030,18:20:52,18:20:52,9507,35,,,,19637.48,0
17580030,18:22:00,18:22:00,9504,36,,,,20047.2,
17580030,18:25:00,18:25:00,5520,37,,,,21475.31,
17580030,18:31:01,18:31:01,9486,38,,,,25341.67,0
17580030,18:32:00,18:32:00,10344,39,,,,25998,
17580030,18:33:16,18:33:16,5730,40,,,,26617.88,0
17580030,18:35:00,18:35:00,9944,41,,1,,27663.68,
17580040,17:33:00,17:33:00,9771,1,,,1,0,
17580040,17:35:28,17:35:28,6049,2,,,,442.05,0
17580040,17:35:59,17:35:59,6050,3,,,,589.28,0
17580040,17:36:26,17:36:26,9648,4,,,,775.83,0
17580040,17:37:08,17:37:08,9775,5,,,,1094.37,0
17580040,17:37:34,17:37:34,9777,6,,,,1319.63,0
17580040,17:38:18,17:38:18,9778,7,,,,1589.14,0
17580040,17:40:25,17:40:25,9780,8,,,,2095.46,0
17580040,17:41:48,17:41:48,10595,9,,,,2748.05,0
17580040,17:44:00,17:44:00,9652,10,,,,3815.14,
17580040,17:44:56,17:44:56,8360,11,,,,4277.6,0
17580040,17:45:38,17:45:38,3340,12,,,,4645.1,0
17580040,17:46:12,17:46:12,3341,13,,,,4916.73,0
17580040,17:46:45,17:46:45,3342,14,,,,5210.58,0
17580040,17:47:05,17:47:05,6498,15,,,,5378.39,0
17580040,17:47:50,17:47:50,9651,16,,,,5814.18,0
17580040,17:49:30,17:49:30,6500,17,,,,6180.57,0
17580040,17:50:21,17:50:21,6499,18,,,,6583.13,0
17580040,17:50:58,17:50:58,8960,19,,,,6936.57,0
17580040,17:51:38,17:51:38,3285,20,,,,7187.58,0
17580040,17:52:09,17:52:09,3286,21,,,,7476.96,0
17580040,17:53:00,17:53:00,6588,22,,,,7953.45,
17580040,17:55:00,17:55:00,9517,23,,,,8251.14,
17580040,17:56:00,17:56:00,9513,24,,,,8727.46,
17580040,17:58:25,17:58:25,6579,25,,,,10127.7,0
17580040,18:02:00,18:02:00,6608,26,,,,11854.35,
17580040,18:08:30,18:08:30,4848,27,,,,15220.15,0
17580040,18:09:08,18:09:08,4853,28,,,,15535.89,0
17580040,18:09:50,18:09:50,3462,29,,,,15833.56,0
17580040,18:10:29,18:10:29,2380,30,,,,16106.75,0
17580040,18:11:59,18:11:59,2381,31,,,,16661.27,0
17580040,18:13:11,18:13:11,153,32,,,,17105.93,0
17580040,18:13:29,18:13:29,154,33,,,,17261.68,0
17580040,18:15:00,18:15:00,7092,34,,,,17919.7,
17580040,18:20:52,18:20:52,9507,35,,,,19637.48,0
17580040,18:22:00,18:22:00,9504,36,,,,20047.2,
17580040,18:25:00,18:25:00,5520,37,,,,21475.31,
17580040,18:31:01,18:31:01,9486,38,,,,25341.67,0
17580040,18:32:00,18:32:00,10344,39,,,,25998,
17580040,18:33:16,18:33:16,5730,40,,,,26617.88,0
17580040,18:35:00,18:35:00,9944,41,,1,,27663.68,
17580050,17:33:00,17:33:00,9771,1,,,1,0,
17580050,17:35:28,17:35:28,6049,2,,,,442.05,0
17580050,17:35:59,17:35:59,6050,3,,,,589.28,0
17580050,17:36:26,17:36:26,9648,4,,,,775.83,0
17580050,17:37:08,17:37:08,9775,5,,,,1094.37,0
17580050,17:37:34,17:37:34,9777,6,,,,1319.63,0
17580050,17:38:18,17:38:18,9778,7,,,,1589.14,0
17580050,17:40:25,17:40:25,9780,8,,,,2095.46,0
17580050,17:41:48,17:41:48,10595,9,,,,2748.05,0
17580050,17:44:00,17:44:00,9652,10,,,,3815.14,
17580050,17:44:56,17:44:56,8360,11,,,,4277.6,0
17580050,17:45:38,17:45:38,3340,12,,,,4645.1,0
17580050,17:46:12,17:46:12,3341,13,,,,4916.73,0
17580050,17:46:45,17:46:45,3342,14,,,,5210.58,0
17580050,17:47:05,17:47:05,6498,15,,,,5378.39,0
17580050,17:47:50,17:47:50,9651,16,,,,5814.18,0
17580050,17:49:30,17:49:30,6500,17,,,,6180.57,0
17580050,17:50:21,17:50:21,6499,18,,,,6583.13,0
17580050,17:50:58,17:50:58,8960,19,,,,6936.57,0
17580050,17:51:38,17:51:38,3285,20,,,,7187.58,0
17580050,17:52:09,17:52:09,3286,21,,,,7476.96,0
17580050,17:53:00,17:53:00,6588,22,,,,7953.45,
17580050,17:55:00,17:55:00,9517,23,,,,8251.14,
17580050,17:56:00,17:56:00,9513,24,,,,8727.46,
17580050,17:58:25,17:58:25,6579,25,,,,10127.7,0
17580050,18:02:00,18:02:00,6608,26,,,,11854.35,
17580050,18:08:30,18:08:30,4848,27,,,,15220.15,0
17580050,18:09:08,18:09:08,4853,28,,,,15535.89,0
17580050,18:09:50,18:09:50,3462,29,,,,15833.56,0
17580050,18:10:29,18:10:29,2380,30,,,,16106.75,0
17580050,18:11:59,18:11:59,2381,31,,,,16661.27,0
17580050,18:13:11,18:13:11,153,32,,,,17105.93,0
17580050,18:13:29,18:13:29,154,33,,,,17261.68,0
17580050,18:15:00,18:15:00,7092,34,,,,17919.7,
17580050,18:20:52,18:20:52,9507,35,,,,19637.48,0
17580050,18:22:00,18:22:00,9504,36,,,,20047.2,
17580050,18:25:00,18:25:00,5520,37,,,,21475.31,
17580050,18:31:01,18:31:01,9486,38,,,,25341.67,0
17580050,18:32:00,18:32:00,10344,39,,,,25998,
17580050,18:33:16,18:33:16,5730,40,,,,26617.88,0
17580050,18:35:00,18:35:00,9944,41,,1,,27663.68,
17580060,17:33:00,17:33:00,9771,1,,,1,0,
17580060,17:35:28,17:35:28,6049,2,,,,442.05,0
17580060,17:35:59,17:35:59,6050,3,,,,589.28,0
17580060,17:36:26,17:36:26,9648,4,,,,775.83,0
17580060,17:37:08,17:37:08,9775,5,,,,1094.37,0
17580060,17:37:34,17:37:34,9777,6,,,,1319.63,0
17580060,17:38:18,17:38:18,9778,7,,,,1589.14,0
17580060,17:40:25,17:40:25,9780,8,,,,2095.46,0
17580060,17:41:48,17:41:48,10595,9,,,,2748.05,0
17580060,17:44:00,17:44:00,9652,10,,,,3815.14,
17580060,17:44:56,17:44:56,8360,11,,,,4277.6,0
17580060,17:45:38,17:45:38,3340,12,,,,4645.1,0
17580060,17:46:12,17:46:12,3341,13,,,,4916.73,0
17580060,17:46:45,17:46:45,3342,14,,,,5210.58,0
17580060,17:47:05,17:47:05,6498,15,,,,5378.39,0
17580060,17:47:50,17:47:50,9651,16,,,,5814.18,0
17580060,17:49:30,17:49:30,6500,17,,,,6180.57,0
17580060,17:50:21,17:50:21,6499,18,,,,6583.13,0
17580060,17:50:58,17:50:58,8960,19,,,,6936.57,0
17580060,17:51:38,17:51:38,3285,20,,,,7187.58,0
17580060,17:52:09,17:52:09,3286,21,,,,7476.96,0
17580060,17:53:00,17:53:00,6588,22,,,,7953.45,
17580060,17:55:00,17:55:00,9517,23,,,,8251.14,
17580060,17:56:00,17:56:00,9513,24,,,,8727.46,
17580060,17:58:25,17:58:25,6579,25,,,,10127.7,0
17580060,18:02:00,18:02:00,6608,26,,,,11854.35,
17580060,18:08:30,18:08:30,4848,27,,,,15220.15,0
17580060,18:09:08,18:09:08,4853,28,,,,15535.89,0
17580060,18:09:50,18:09:50,3462,29,,,,15833.56,0
17580060,18:10:29,18:10:29,2380,30,,,,16106.75,0
17580060,18:11:59,18:11:59,2381,31,,,,16661.27,0
17580060,18:13:11,18:13:11,153,32,,,,17105.93,0
17580060,18:13:29,18:13:29,154,33,,,,17261.68,0
17580060,18:15:00,18:15:00,7092,34,,,,17919.7,
17580060,18:20:52,18:20:52,9507,35,,,,19637.48,0
17580060,18:22:00,18:22:00,9504,36,,,,20047.2,
17580060,18:25:00,18:25:00,5520,37,,,,21475.31,
17580060,18:31:01,18:31:01,9486,38,,,,25341.67,0
17580060,18:32:00,18:32:00,10344,39,,,,25998,
17580060,18:33:16,18:33:16,5730,40,,,,26617.88,0
17580060,18:35:00,18:35:00,9944,41,,1,,27663.68,
17794070,23:20:00,23:20:00,6588,1,,,1,0,
17794070,23:21:00,23:21:00,9517,2,,,,301.54,
17794070,23:23:00,23:23:00,9513,3,,,,786.15,
17794070,23:25:36,23:25:36,6579,4,,,,2183.7,0
17794070,23:28:00,23:28:00,6608,5,,,,3900.37,
17794070,23:33:03,23:33:03,4848,6,,,,7266.17,0
17794070,23:33:33,23:33:33,4853,7,,,,7581.91,0
17794070,23:34:06,23:34:06,3462,8,,,,7878.55,0
17794070,23:34:33,23:34:33,2380,9,,,,8152.31,0
17794070,23:35:42,23:35:42,2381,10,,,,8706.03,0
17794070,23:36:35,23:36:35,153,11,,,,9151.44,0
17794070,23:36:49,23:36:49,154,12,,,,9307.79,0
17794070,23:38:00,23:38:00,7092,13,,,,9965.81,
17794070,23:43:02,23:43:02,9507,14,,,,11683.59,0
17794070,23:44:00,23:44:00,9504,15,,,,12093.31,
17794070,23:48:00,23:48:00,10161,16,,,,13833.06,
17794070,23:56:00,23:56:00,2504,17,,,,18192.08,
17794070,24:01:00,24:01:00,10344,18,,,,19111.23,
17794070,24:02:23,24:02:23,5730,19,,,,19710.71,0
17794070,24:06:00,24:06:00,9944,20,,1,,20774.53,
178110,22:36:00,22:36:00,9771,1,,,1,0,
178110,22:38:01,22:38:01,6049,2,,,,442.05,0
178110,22:38:26,22:38:26,6050,3,,,,589.28,0
178110,22:38:48,22:38:48,9648,4,,,,775.83,0
178110,22:39:23,22:39:23,9775,5,,,,1094.37,0
178110,22:39:44,22:39:44,9777,6,,,,1319.63,0
178110,22:40:20,22:40:20,9778,7,,,,1589.14,0
178110,22:42:04,22:42:04,9780,8,,,,2095.46,0
178110,22:43:12,22:43:12,10595,9,,,,2748.05,0
178110,22:45:00,22:45:00,9652,10,,,,3815.14,
178110,22:45:44,22:45:44,8360,11,,,,4277.6,0
178110,22:46:16,22:46:16,3340,12,,,,4645.1,0
178110,22:46:43,22:46:43,3341,13,,,,4916.73,0
178110,22:47:09,22:47:09,3342,14,,,,5210.58,0
178110,22:47:24,22:47:24,6498,15,,,,5378.39,0
178110,22:48:00,22:48:00,9651,16,,,,5814.18,0
178110,22:49:18,22:49:18,6500,17,,,,6180.57,0
178110,22:49:57,22:49:57,6499,18,,,,6583.13,0
178110,22:50:26,22:50:26,8960,19,,,,6936.57,0
178110,22:50:57,22:50:57,3285,20,,,,7187.58,0
178110,22:51:20,22:51:20,3286,21,,,,7479.12,0
178110,22:52:00,22:52:00,6588,22,,,,7955.61,
178110,22:53:00,22:53:00,9517,23,,,,8253.3,
178110,22:55:00,22:55:00,9513,24,,,,8729.62,
178110,22:57:01,22:57:01,6579,25,,,,10129.86,0
178110,23:00:00,23:00:00,6608,26,,,,11856.51,
178110,23:05:00,23:05:00,4848,27,,,,15222.31,0
178110,23:05:29,23:05:29,4853,28,,,,15538.05,0
178110,23:06:02,23:06:02,3462,29,,,,15835.72,0
178110,23:06:31,23:06:31,2380,30,,,,16108.91,0
178110,23:07:41,23:07:41,2381,31,,,,16663.43,0
178110,23:08:36,23:08:36,153,32,,,,17108.09,0
178110,23:08:50,23:08:50,154,33,,,,17264.44,0
178110,23:10:00,23:10:00,7092,34,,,,17922.46,
178110,23:15:02,23:15:02,9507,35,,,,19640.24,0
178110,23:16:00,23:16:00,9504,36,,,,20049.96,
178110,23:20:00,23:20:00,10161,37,,,,21789.71,
178110,23:28:00,23:28:00,2504,38,,,,26148.73,
178110,23:33:00,23:33:00,10344,39,,,,27067.88,
178110,23:34:38,23:34:38,5730,40,,,,27667.36,0
178110,23:38:00,23:38:00,9944,41,,1,,28709.72,
17891070,21:36:00,21:36:00,9771,1,,,1,0,
17891070,21:38:01,21:38:01,6049,2,,,,442.05,0
17891070,21:38:26,21:38:26,6050,3,,,,589.28,0
17891070,21:38:48,21:38:48,9648,4,,,,775.83,0
17891070,21:39:23,21:39:23,9775,5,,,,1094.37,0
17891070,21:39:44,21:39:44,9777,6,,,,1319.63,0
17891070,21:40:20,21:40:20,9778,7,,,,1589.14,0
17891070,21:42:04,21:42:04,9780,8,,,,2095.46,0
17891070,21:43:12,21:43:12,10595,9,,,,2748.05,0
17891070,21:45:00,21:45:00,9652,10,,,,3815.14,
17891070,21:45:44,21:45:44,8360,11,,,,4277.6,0
17891070,21:46:16,21:46:16,3340,12,,,,4645.1,0
17891070,21:46:43,21:46:43,3341,13,,,,4916.73,0
17891070,21:47:09,21:47:09,3342,14,,,,5210.58,0
17891070,21:47:24,21:47:24,6498,15,,,,5378.39,0
17891070,21:48:00,21:48:00,9651,16,,,,5814.18,0
17891070,21:49:18,21:49:18,6500,17,,,,6180.57,0
17891070,21:49:57,21:49:57,6499,18,,,,6583.13,0
17891070,21:50:26,21:50:26,8960,19,,,,6936.57,0
17891070,21:50:57,21:50:57,3285,20,,,,7187.58,0
17891070,21:51:20,21:51:20,3286,21,,,,7479.12,0
17891070,21:52:00,21:52:00,6588,22,,,,7955.61,
17891070,21:53:00,21:53:00,9517,23,,,,8253.3,
17891070,21:55:00,21:55:00,9513,24,,,,8729.62,
17891070,21:57:01,21:57:01,6579,25,,,,10129.86,0
17891070,22:00:00,22:00:00,6608,26,,,,11856.51,
17891070,22:05:00,22:05:00,4848,27,,,,15222.31,0
17891070,22:05:29,22:05:29,4853,28,,,,15538.05,0
17891070,22:06:02,22:06:02,3462,29,,,,15835.72,0
17891070,22:06:31,22:06:31,2380,30,,,,16108.91,0
17891070,22:07:41,22:07:41,2381,31,,,,16663.43,0
17891070,22:08:36,22:08:36,153,32,,,,17108.09,0
17891070,22:08:50,22:08:50,154,33,,,,17264.44,0
17891070,22:10:00,22:10:00,7092,34,,,,17922.46,
17891070,22:15:02,22:15:02,9507,35,,,,19640.24,0
17891070,22:16:00,22:16:00,9504,36,,,,20049.96,
17891070,22:20:00,22:20:00,10161,37,,,,21789.71,
17891070,22:28:00,22:28:00,2504,38,,,,26148.73,
17891070,22:33:00,22:33:00,10344,39,,,,27067.88,
17891070,22:34:38,22:34:38,5730,40,,,,27667.36,0
17891070,22:38:00,22:38:00,9944,41,,1,,28709.72,
17978110,12:40:00,12:40:00,9771,1,,,1,0,
17978110,12:42:01,12:42:01,6049,2,,,,442.05,0
17978110,12:42:26,12:42:26,6050,3,,,,589.28,0
17978110,12:42:48,12:42:48,9648,4,,,,775.83,0
17978110,12:43:23,12:43:23,9775,5,,,,1094.37,0
17978110,12:43:44,12:43:44,9777,6,,,,1319.63,0
17978110,12:44:20,12:44:20,9778,7,,,,1589.14,0
17978110,12:46:04,12:46:04,9780,8,,,,2095.46,0
17978110,12:47:12,12:47:12,10595,9,,,,2748.05,0
17978110,12:49:00,12:49:00,9652,10,,,,3815.14,
17978110,12:49:50,12:49:50,8360,11,,,,4277.6,0
17978110,12:50:27,12:50:27,3340,12,,,,4645.1,0
17978110,12:50:57,12:50:57,3341,13,,,,4916.73,0
17978110,12:51:27,12:51:27,3342,14,,,,5210.58,0
17978110,12:51:45,12:51:45,6498,15,,,,5378.39,0
17978110,12:52:25,12:52:25,9651,16,,,,5814.18,0
17978110,12:53:54,12:53:54,6500,17,,,,6180.57,0
17978110,12:54:40,12:54:40,6499,18,,,,6583.13,0
17978110,12:55:12,12:55:12,8960,19,,,,6936.57,0
17978110,12:55:48,12:55:48,3285,20,,,,7187.58,0
17978110,12:56:14,12:56:14,3286,21,,,,7479.12,0
17978110,12:57:00,12:57:00,6588,22,,,,7955.61,
17978110,12:58:00,12:58:00,9517,23,,,,8253.3,
17978110,13:00:00,13:00:00,9513,24,,,,8729.62,
17978110,13:02:01,13:02:01,6579,25,,,,10129.86,0
17978110,13:05:00,13:05:00,6608,26,,,,11856.51,
17978110,13:10:00,13:10:00,4848,27,,,,15222.31,0
17978110,13:10:29,13:10:29,4853,28,,,,15538.05,0
17978110,13:11:02,13:11:02,3462,29,,,,15835.72,0
17978110,13:11:31,13:11:31,2380,30,,,,16108.91,0
17978110,13:12:41,13:12:41,2381,31,,,,16663.43,0
17978110,13:13:36,13:13:36,153,32,,,,17108.09,0
17978110,13:13:50,13:13:50,154,33,,,,17264.44,0
17978110,13:15:00,13:15:00,7092,34,,,,17922.46,
17978110,13:20:02,13:20:02,9507,35,,,,19640.24,0
17978110,13:21:00,13:21:00,9504,36,,,,20049.96,
17978110,13:25:00,13:25:00,10161,37,,,,21789.71,
17978110,13:33:00,13:33:00,2504,38,,,,26148.73,
17978110,13:38:00,13:38:00,10344,39,,,,27067.88,
17978110,13:39:57,13:39:57,5730,40,,,,27667.36,0
17978110,13:44:00,13:44:00,9944,41,,1,,28709.72,
18012070,09:10:00,09:10:00,6588,1,,,1,0,
18012070,09:11:00,09:11:00,9517,2,,,,301.54,
18012070,09:13:00,09:13:00,9513,3,,,,786.15,
18012070,09:15:36,09:15:36,6579,4,,,,2183.7,0
18012070,09:18:00,09:18:00,6608,5,,,,3900.37,
18012070,09:23:03,09:23:03,4848,6,,,,7266.17,0
18012070,09:23:33,09:23:33,4853,7,,,,7581.91,0
18012070,09:24:06,09:24:06,3462,8,,,,7878.55,0
18012070,09:24:33,09:24:33,2380,9,,,,8152.31,0
18012070,09:25:42,09:25:42,2381,10,,,,8706.03,0
18012070,09:26:35,09:26:35,153,11,,,,9151.44,0
18012070,09:26:49,09:26:49,154,12,,,,9307.79,0
18012070,09:28:00,09:28:00,7092,13,,,,9965.81,
18012070,09:33:02,09:33:02,9507,14,,,,11683.59,0
18012070,09:34:00,09:34:00,9504,15,,,,12093.31,
18012070,09:38:00,09:38:00,10161,16,,,,13833.06,
18012070,09:46:00,09:46:00,2504,17,,,,18192.08,
18012070,09:51:00,09:51:00,10344,18,,,,19111.23,
18012070,09:52:06,09:52:06,5730,19,,,,19710.71,0
18012070,09:55:00,09:55:00,9944,20,,1,,20774.53,
18236010,13:30:00,13:30:00,9771,1,,,1,0,
18236010,13:32:01,13:32:01,6049,2,,,,442.05,0
18236010,13:32:26,13:32:26,6050,3,,,,589.28,0
18236010,13:32:48,13:32:48,9648,4,,,,775.83,0
18236010,13:33:23,13:33:23,9775,5,,,,1094.37,0
18236010,13:33:44,13:33:44,9777,6,,,,1319.63,0
18236010,13:34:20,13:34:20,9778,7,,,,1589.14,0
18236010,13:36:04,13:36:04,9780,8,,,,2095.46,0
18236010,13:37:12,13:37:12,10595,9,,,,2748.05,0
18236010,13:39:00,13:39:00,9652,10,,,,3815.14,
18236010,13:39:50,13:39:50,8360,11,,,,4277.6,0
18236010,13:40:27,13:40:27,3340,12,,,,4645.1,0
18236010,13:40:57,13:40:57,3341,13,,,,4916.73,0
18236010,13:41:27,13:41:27,3342,14,,,,5210.58,0
18236010,13:41:45,13:41:45,6498,15,,,,5378.39,0
18236010,13:42:25,13:42:25,9651,16,,,,5814.18,0
18236010,13:43:54,13:43:54,6500,17,,,,6180.57,0
18236010,13:44:40,13:44:40,6499,18,,,,6583.13,0
18236010,13:45:12,13:45:12,8960,19,,,,6936.57,0
18236010,13:45:48,13:45:48,3285,20,,,,7187.58,0
18236010,13:46:14,13:46:14,3286,21,,,,7479.12,0
18236010,13:47:00,13:47:00,6588,22,,,,7955.61,
18236010,13:48:00,13:48:00,9517,23,,,,8253.3,
18236010,13:50:00,13:50:00,9513,24,,,,8729.62,
18236010,13:52:01,13:52:01,6579,25,,,,10129.86,0
18236010,13:55:00,13:55:00,6608,26,,,,11856.51,
18236010,14:00:00,14:00:00,4848,27,,,,15222.31,0
18236010,14:00:29,14:00:29,4853,28,,,,15538.05,0
18236010,14:01:02,14:01:02,3462,29,,,,15835.72,0
18236010,14:01:31,14:01:31,2380,30,,,,16108.91,0
18236010,14:02:41,14:02:41,2381,31,,,,16663.43,0
18236010,14:03:36,14:03:36,153,32,,,,17108.09,0
18236010,14:03:50,14:03:50,154,33,,,,17264.44,0
18236010,14:05:00,14:05:00,7092,34,,,,17922.46,
18236010,14:10:02,14:10:02,9507,35,,,,19640.24,0
18236010,14:11:00,14:11:00,9504,36,,,,20049.96,
18236010,14:15:00,14:15:00,10161,37,,,,21789.71,
18236010,14:23:00,14:23:00,2504,38,,,,26148.73,
18236010,14:28:00,14:28:00,10344,39,,,,27067.88,
18236010,14:29:57,14:29:57,5730,40,,,,27667.36,0
18236010,14:34:00,14:34:00,9944,41,,1,,28709.72,
18236080,13:30:00,13:30:00,9771,1,,,1,0,
18236080,13:32:01,13:32:01,6049,2,,,,442.05,0
18236080,13:32:26,13:32:26,6050,3,,,,589.28,0
18236080,13:32:48,13:32:48,9648,4,,,,775.83,0
18236080,13:33:23,13:33:23,9775,5,,,,1094.37,0
18236080,13:33:44,13:33:44,9777,6,,,,1319.63,0
18236080,13:34:20,13:34:20,9778,7,,,,1589.14,0
18236080,13:36:04,13:36:04,9780,8,,,,2095.46,0
18236080,13:37:12,13:37:12,10595,9,,,,2748.05,0
18236080,13:39:00,13:39:00,9652,10,,,,3815.14,
18236080,13:39:50,13:39:50,8360,11,,,,4277.6,0
18236080,13:40:27,13:40:27,3340,12,,,,4645.1,0
18236080,13:40:57,13:40:57,3341,13,,,,4916.73,0
18236080,13:41:27,13:41:27,3342,14,,,,5210.58,0
18236080,13:41:45,13:41:45,6498,15,,,,5378.39,0
18236080,13:42:25,13:42:25,9651,16,,,,5814.18,0
18236080,13:43:54,13:43:54,6500,17,,,,6180.57,0
18236080,13:44:40,13:44:40,6499,18,,,,6583.13,0
18236080,13:45:12,13:45:12,8960,19,,,,6936.57,0
18236080,13:45:48,13:45:48,3285,20,,,,7187.58,0
18236080,13:46:14,13:46:14,3286,21,,,,7479.12,0
18236080,13:47:00,13:47:00,6588,22,,,,7955.61,
18236080,13:48:00,13:48:00,9517,23,,,,8253.3,
18236080,13:50:00,13:50:00,9513,24,,,,8729.62,
18236080,13:52:01,13:52:01,6579,25,,,,10129.86,0
18236080,13:55:00,13:55:00,6608,26,,,,11856.51,
18236080,14:00:00,14:00:00,4848,27,,,,15222.31,0
18236080,14:00:29,14:00:29,4853,28,,,,15538.05,0
18236080,14:01:02,14:01:02,3462,29,,,,15835.72,0
18236080,14:01:31,14:01:31,2380,30,,,,16108.91,0
18236080,14:02:41,14:02:41,2381,31,,,,16663.43,0
18236080,14:03:36,14:03:36,153,32,,,,17108.09,0
18236080,14:03:50,14:03:50,154,33,,,,17264.44,0
18236080,14:05:00,14:05:00,7092,34,,,,17922.46,
18236080,14:10:02,14:10:02,9507,35,,,,19640.24,0
18236080,14:11:00,14:11:00,9504,36,,,,20049.96,
18236080,14:15:00,14:15:00,10161,37,,,,21789.71,
18236080,14:23:00,14:23:00,2504,38,,,,26148.73,
18236080,14:28:00,14:28:00,10344,39,,,,27067.88,
18236080,14:29:57,14:29:57,5730,40,,,,27667.36,0
18236080,14:34:00,14:34:00,9944,41,,1,,28709.72,
18236090,13:30:00,13:30:00,9771,1,,,1,0,
18236090,13:32:01,13:32:01,6049,2,,,,442.05,0
18236090,13:32:26,13:32:26,6050,3,,,,589.28,0
18236090,13:32:48,13:32:48,9648,4,,,,775.83,0
18236090,13:33:23,13:33:23,9775,5,,,,1094.37,0
18236090,13:33:44,13:33:44,9777,6,,,,1319.63,0
18236090,13:34:20,13:34:20,9778,7,,,,1589.14,0
18236090,13:36:04,13:36:04,9780,8,,,,2095.46,0
18236090,13:37:12,13:37:12,10595,9,,,,2748.05,0
18236090,13:39:00,13:39:00,9652,10,,,,3815.14,
18236090,13:39:50,13:39:50,8360,11,,,,4277.6,0
18236090,13:40:27,13:40:27,3340,12,,,,4645.1,0
18236090,13:40:57,13:40:57,3341,13,,,,4916.73,0
18236090,13:41:27,13:41:27,3342,14,,,,5210.58,0
18236090,13:41:45,13:41:45,6498,15,,,,5378.39,0
18236090,13:42:25,13:42:25,9651,16,,,,5814.18,0
18236090,13:43:54,13:43:54,6500,17,,,,6180.57,0
18236090,13:44:40,13:44:40,6499,18,,,,6583.13,0
18236090,13:45:12,13:45:12,8960,19,,,,6936.57,0
18236090,13:45:48,13:45:48,3285,20,,,,7187.58,0
18236090,13:46:14,13:46:14,3286,21,,,,7479.12,0
18236090,13:47:00,13:47:00,6588,22,,,,7955.61,
18236090,13:48:00,13:48:00,9517,23,,,,8253.3,
18236090,13:50:00,13:50:00,9513,24,,,,8729.62,
18236090,13:52:01,13:52:01,6579,25,,,,10129.86,0
18236090,13:55:00,13:55:00,6608,26,,,,11856.51,
18236090,14:00:00,14:00:00,4848,27,,,,15222.31,0
18236090,14:00:29,14:00:29,4853,28,,,,15538.05,0
18236090,14:01:02,14:01:02,3462,29,,,,15835.72,0
18236090,14:01:31,14:01:31,2380,30,,,,16108.91,0
18236090,14:02:41,14:02:41,2381,31,,,,16663.43,0
18236090,14:03:36,14:03:36,153,32,,,,17108.09,0
18236090,14:03:50,14:03:50,154,33,,,,17264.44,0
18236090,14:05:00,14:05:00,7092,34,,,,17922.46,
18236090,14:10:02,14:10:02,9507,35,,,,19640.24,0
18236090,14:11:00,14:11:00,9504,36,,,,20049.96,
18236090,14:15:00,14:15:00,10161,37,,,,21789.71,
18236090,14:23:00,14:23:00,2504,38,,,,26148.73,
18236090,14:28:00,14:28:00,10344,39,,,,27067.88,
18236090,14:29:57,14:29:57,5730,40,,,,27667.36,0
18236090,14:34:00,14:34:00,9944,41,,1,,28709.72,
18245110,11:10:00,11:10:00,9771,1,,,1,0,
18245110,11:12:01,11:12:01,6049,2,,,,442.05,0
18245110,11:12:26,11:12:26,6050,3,,,,589.28,0
18245110,11:12:48,11:12:48,9648,4,,,,775.83,0
18245110,11:13:23,11:13:23,9775,5,,,,1094.37,0
18245110,11:13:44,11:13:44,9777,6,,,,1319.63,0
18245110,11:14:20,11:14:20,9778,7,,,,1589.14,0
18245110,11:16:04,11:16:04,9780,8,,,,2095.46,0
18245110,11:17:12,11:17:12,10595,9,,,,2748.05,0
18245110,11:19:00,11:19:00,9652,10,,,,3815.14,
18245110,11:19:50,11:19:50,8360,11,,,,4277.6,0
18245110,11:20:27,11:20:27,3340,12,,,,4645.1,0
18245110,11:20:57,11:20:57,3341,13,,,,4916.73,0
18245110,11:21:27,11:21:27,3342,14,,,,5210.58,0
18245110,11:21:45,11:21:45,6498,15,,,,5378.39,0
18245110,11:22:25,11:22:25,9651,16,,,,5814.18,0
18245110,11:23:54,11:23:54,6500,17,,,,6180.57,0
18245110,11:24:40,11:24:40,6499,18,,,,6583.13,0
18245110,11:25:12,11:25:12,8960,19,,,,6936.57,0
18245110,11:25:48,11:25:48,3285,20,,,,7187.58,0
18245110,11:26:14,11:26:14,3286,21,,,,7479.12,0
18245110,11:27:00,11:27:00,6588,22,,,,7955.61,
18245110,11:28:00,11:28:00,9517,23,,,,8253.3,
18245110,11:30:00,11:30:00,9513,24,,,,8729.62,
18245110,11:32:01,11:32:01,6579,25,,,,10129.86,0
18245110,11:35:00,11:35:00,6608,26,,,,11856.51,
18245110,11:40:00,11:40:00,4848,27,,,,15222.31,0
18245110,11:40:29,11:40:29,4853,28,,,,15538.05,0
18245110,11:41:02,11:41:02,3462,29,,,,15835.72,0
18245110,11:41:31,11:41:31,2380,30,,,,16108.91,0
18245110,11:42:41,11:42:41,2381,31,,,,16663.43,0
18245110,11:43:36,11:43:36,153,32,,,,17108.09,0
18245110,11:43:50,11:43:50,154,33,,,,17264.44,0
18245110,11:45:00,11:45:00,7092,34,,,,17922.46,
18245110,11:50:02,11:50:02,9507,35,,,,19640.24,0
18245110,11:51:00,11:51:00,9504,36,,,,20049.96,
18245110,11:55:00,11:55:00,10161,37,,,,21789.71,
18245110,12:03:00,12:03:00,2504,38,,,,26148.73,
18245110,12:08:00,12:08:00,10344,39,,,,27067.88,
18245110,12:09:38,12:09:38,5730,40,,,,27667.36,0
18245110,12:13:00,12:13:00,9944,41,,1,,28709.72,
18325010,20:47:00,20:47:00,6588,1,,,1,0,
18325010,20:48:00,20:48:00,9517,2,,,,301.54,
18325010,20:50:00,20:50:00,9513,3,,,,786.15,
18325010,20:52:36,20:52:36,6579,4,,,,2183.7,0
18325010,20:55:00,20:55:00,6608,5,,,,3900.37,
18325010,21:00:03,21:00:03,4848,6,,,,7266.17,0
18325010,21:00:33,21:00:33,4853,7,,,,7581.91,0
18325010,21:01:06,21:01:06,3462,8,,,,7878.55,0
18325010,21:01:33,21:01:33,2380,9,,,,8152.31,0
18325010,21:02:42,21:02:42,2381,10,,,,8706.03,0
18325010,21:03:35,21:03:35,153,11,,,,9151.44,0
18325010,21:03:49,21:03:49,154,12,,,,9307.79,0
18325010,21:05:00,21:05:00,7092,13,,,,9965.81,
18325010,21:10:02,21:10:02,9507,14,,,,11683.59,0
18325010,21:11:00,21:11:00,9504,15,,,,12093.31,
18325010,21:15:00,21:15:00,10161,16,,,,13833.06,
18325010,21:23:00,21:23:00,2504,17,,,,18192.08,
18325010,21:28:00,21:28:00,10344,18,,,,19111.23,
18325010,21:29:40,21:29:40,5730,19,,,,19710.71,0
18325010,21:34:00,21:34:00,9944,20,,1,,20774.53,
18325080,20:47:00,20:47:00,6588,1,,,1,0,
18325080,20:48:00,20:48:00,9517,2,,,,301.54,
18325080,20:50:00,20:50:00,9513,3,,,,786.15,
18325080,20:52:36,20:52:36,6579,4,,,,2183.7,0
18325080,20:55:00,20:55:00,6608,5,,,,3900.37,
18325080,21:00:03,21:00:03,4848,6,,,,7266.17,0
18325080,21:00:33,21:00:33,4853,7,,,,7581.91,0
18325080,21:01:06,21:01:06,3462,8,,,,7878.55,0
18325080,21:01:33,21:01:33,2380,9,,,,8152.31,0
18325080,21:02:42,21:02:42,2381,10,,,,8706.03,0
18325080,21:03:35,21:03:35,153,11,,,,9151.44,0
18325080,21:03:49,21:03:49,154,12,,,,9307.79,0
18325080,21:05:00,21:05:00,7092,13,,,,9965.81,
18325080,21:10:02,21:10:02,9507,14,,,,11683.59,0
18325080,21:11:00,21:11:00,9504,15,,,,12093.31,
18325080,21:15:00,21:15:00,10161,16,,,,13833.06,
18325080,21:23:00,21:23:00,2504,17,,,,18192.08,
18325080,21:28:00,21:28:00,10344,18,,,,19111.23,
18325080,21:29:40,21:29:40,5730,19,,,,19710.71,0
18325080,21:34:00,21:34:00,9944,20,,1,,20774.53,
18325090,20:47:00,20:47:00,6588,1,,,1,0,
18325090,20:48:00,20:48:00,9517,2,,,,301.54,
18325090,20:50:00,20:50:00,9513,3,,,,786.15,
18325090,20:52:36,20:52:36,6579,4,,,,2183.7,0
18325090,20:55:00,20:55:00,6608,5,,,,3900.37,
18325090,21:00:03,21:00:03,4848,6,,,,7266.17,0
18325090,21:00:33,21:00:33,4853,7,,,,7581.91,0
18325090,21:01:06,21:01:06,3462,8,,,,7878.55,0
18325090,21:01:33,21:01:33,2380,9,,,,8152.31,0
18325090,21:02:42,21:02:42,2381,10,,,,8706.03,0
18325090,21:03:35,21:03:35,153,11,,,,9151.44,0
18325090,21:03:49,21:03:49,154,12,,,,9307.79,0
18325090,21:05:00,21:05:00,7092,13,,,,9965.81,
18325090,21:10:02,21:10:02,9507,14,,,,11683.59,0
18325090,21:11:00,21:11:00,9504,15,,,,12093.31,
18325090,21:15:00,21:15:00,10161,16,,,,13833.06,
18325090,21:23:00,21:23:00,2504,17,,,,18192.08,
18325090,21:28:00,21:28:00,10344,18,,,,19111.23,
18325090,21:29:40,21:29:40,5730,19,,,,19710.71,0
18325090,21:34:00,21:34:00,9944,20,,1,,20774.53,
18401100,12:35:00,12:35:00,9771,1,,,1,0,
18401100,12:37:01,12:37:01,6049,2,,,,442.05,0
18401100,12:37:26,12:37:26,6050,3,,,,589.28,0
18401100,12:37:48,12:37:48,9648,4,,,,775.83,0
18401100,12:38:23,12:38:23,9775,5,,,,1094.37,0
18401100,12:38:44,12:38:44,9777,6,,,,1319.63,0
18401100,12:39:20,12:39:20,9778,7,,,,1589.14,0
18401100,12:41:04,12:41:04,9780,8,,,,2095.46,0
18401100,12:42:12,12:42:12,10595,9,,,,2748.05,0
18401100,12:44:00,12:44:00,9652,10,,,,3815.14,
18401100,12:44:56,12:44:56,8360,11,,,,4277.6,0
18401100,12:45:38,12:45:38,3340,12,,,,4645.1,0
18401100,12:46:12,12:46:12,3341,13,,,,4916.73,0
18401100,12:46:45,12:46:45,3342,14,,,,5210.58,0
18401100,12:47:05,12:47:05,6498,15,,,,5378.39,0
18401100,12:47:50,12:47:50,9651,16,,,,5814.18,0
18401100,12:49:30,12:49:30,6500,17,,,,6180.57,0
18401100,12:50:21,12:50:21,6499,18,,,,6583.13,0
18401100,12:50:58,12:50:58,8960,19,,,,6936.57,0
18401100,12:51:38,12:51:38,3285,20,,,,7187.58,0
18401100,12:52:09,12:52:09,3286,21,,,,7476.96,0
18401100,12:53:00,12:53:00,6588,22,,,,7953.45,
18401100,12:55:00,12:55:00,9517,23,,,,8251.14,
18401100,12:56:00,12:56:00,9513,24,,,,8727.46,
18401100,12:58:01,12:58:01,6579,25,,,,10127.7,0
18401100,13:01:00,13:01:00,6608,26,,,,11854.35,
18401100,13:07:00,13:07:00,4848,27,,,,15220.15,0
18401100,13:07:35,13:07:35,4853,28,,,,15535.89,0
18401100,13:08:14,13:08:14,3462,29,,,,15833.56,0
18401100,13:08:50,13:08:50,2380,30,,,,16106.75,0
18401100,13:10:13,13:10:13,2381,31,,,,16661.27,0
18401100,13:11:19,13:11:19,153,32,,,,17105.93,0
18401100,13:11:36,13:11:36,154,33,,,,17261.68,0
18401100,13:13:00,13:13:00,7092,34,,,,17919.7,
18401100,13:18:52,13:18:52,9507,35,,,,19637.48,0
18401100,13:20:00,13:20:00,9504,36,,,,20047.2,
18401100,13:23:00,13:23:00,5520,37,,,,21475.31,
18401100,13:29:01,13:29:01,9486,38,,,,25341.67,0
18401100,13:30:00,13:30:00,10344,39,,,,25998,
18401100,13:31:41,13:31:41,5730,40,,,,26617.88,0
18401100,13:34:00,13:34:00,9944,41,,1,,27663.68,
18502110,11:10:00,11:10:00,6588,1,,,1,0,
18502110,11:11:00,11:11:00,9517,2,,,,301.54,
18502110,11:13:00,11:13:00,9513,3,,,,786.15,
18502110,11:15:36,11:15:36,6579,4,,,,2183.7,0
18502110,11:18:00,11:18:00,6608,5,,,,3900.37,
18502110,11:23:03,11:23:03,4848,6,,,,7266.17,0
18502110,11:23:33,11:23:33,4853,7,,,,7581.91,0
18502110,11:24:06,11:24:06,3462,8,,,,7878.55,0
18502110,11:24:33,11:24:33,2380,9,,,,8152.31,0
18502110,11:25:42,11:25:42,2381,10,,,,8706.03,0
18502110,11:26:35,11:26:35,153,11,,,,9151.44,0
18502110,11:26:49,11:26:49,154,12,,,,9307.79,0
18502110,11:28:00,11:28:00,7092,13,,,,9965.81,
18502110,11:33:02,11:33:02,9507,14,,,,11683.59,0
18502110,11:34:00,11:34:00,9504,15,,,,12093.31,
18502110,11:38:00,11:38:00,10161,16,,,,13833.06,
18502110,11:46:00,11:46:00,2504,17,,,,18192.08,
18502110,11:51:00,11:51:00,10344,18,,,,19111.23,
18502110,11:52:23,11:52:23,5730,19,,,,19710.71,0
18502110,11:56:00,11:56:00,9944,20,,1,,20774.53,
1860010,21:02:00,21:02:00,6588,1,,,1,0,
1860010,21:03:00,21:03:00,9517,2,,,,301.54,
1860010,21:05:00,21:05:00,9513,3,,,,786.15,
1860010,21:07:36,21:07:36,6579,4,,,,2183.7,0
1860010,21:10:00,21:10:00,6608,5,,,,3900.37,
1860010,21:15:03,21:15:03,4848,6,,,,7266.17,0
1860010,21:15:33,21:15:33,4853,7,,,,7581.91,0
1860010,21:16:06,21:16:06,3462,8,,,,7878.55,0
1860010,21:16:33,21:16:33,2380,9,,,,8152.31,0
1860010,21:17:42,21:17:42,2381,10,,,,8706.03,0
1860010,21:18:35,21:18:35,153,11,,,,9151.44,0
1860010,21:18:49,21:18:49,154,12,,,,9307.79,0
1860010,21:20:00,21:20:00,7092,13,,,,9965.81,
1860010,21:25:02,21:25:02,9507,14,,,,11683.59,0
1860010,21:26:00,21:26:00,9504,15,,,,12093.31,
1860010,21:30:00,21:30:00,10161,16,,,,13833.06,
1860010,21:38:00,21:38:00,2504,17,,,,18192.08,
1860010,21:43:00,21:43:00,10344,18,,,,19111.23,
1860010,21:44:23,21:44:23,5730,19,,,,19710.71,0
1860010,21:48:00,21:48:00,9944,20,,1,,20774.53,
1860080,21:02:00,21:02:00,6588,1,,,1,0,
1860080,21:03:00,21:03:00,9517,2,,,,301.54,
1860080,21:05:00,21:05:00,9513,3,,,,786.15,
1860080,21:07:36,21:07:36,6579,4,,,,2183.7,0
1860080,21:10:00,21:10:00,6608,5,,,,3900.37,
1860080,21:15:03,21:15:03,4848,6,,,,7266.17,0
1860080,21:15:33,21:15:33,4853,7,,,,7581.91,0
1860080,21:16:06,21:16:06,3462,8,,,,7878.55,0
1860080,21:16:33,21:16:33,2380,9,,,,8152.31,0
1860080,21:17:42,21:17:42,2381,10,,,,8706.03,0
1860080,21:18:35,21:18:35,153,11,,,,9151.44,0
1860080,21:18:49,21:18:49,154,12,,,,9307.79,0
1860080,21:20:00,21:20:00,7092,13,,,,9965.81,
1860080,21:25:02,21:25:02,9507,14,,,,11683.59,0
1860080,21:26:00,21:26:00,9504,15,,,,12093.31,
1860080,21:30:00,21:30:00,10161,16,,,,13833.06,
1860080,21:38:00,21:38:00,2504,17,,,,18192.08,
1860080,21:43:00,21:43:00,10344,18,,,,19111.23,
1860080,21:44:23,21:44:23,5730,19,,,,19710.71,0
1860080,21:48:00,21:48:00,9944,20,,1,,20774.53,
1860090,21:02:00,21:02:00,6588,1,,,1,0,
1860090,21:03:00,21:03:00,9517,2,,,,301.54,
1860090,21:05:00,21:05:00,9513,3,,,,786.15,
1860090,21:07:36,21:07:36,6579,4,,,,2183.7,0
1860090,21:10:00,21:10:00,6608,5,,,,3900.37,
1860090,21:15:03,21:15:03,4848,6,,,,7266.17,0
1860090,21:15:33,21:15:33,4853,7,,,,7581.91,0
1860090,21:16:06,21:16:06,3462,8,,,,7878.55,0
1860090,21:16:33,21:16:33,2380,9,,,,8152.31,0
1860090,21:17:42,21:17:42,2381,10,,,,8706.03,0
1860090,21:18:35,21:18:35,153,11,,,,9151.44,0
1860090,21:18:49,21:18:49,154,12,,,,9307.79,0
1860090,21:20:00,21:20:00,7092,13,,,,9965.81,
1860090,21:25:02,21:25:02,9507,14,,,,11683.59,0
1860090,21:26:00,21:26:00,9504,15,,,,12093.31,
1860090,21:30:00,21:30:00,10161,16,,,,13833.06,
1860090,21:38:00,21:38:00,2504,17,,,,18192.08,
1860090,21:43:00,21:43:00,10344,18,,,,19111.23,
1860090,21:44:23,21:44:23,5730,19,,,,19710.71,0
1860090,21:48:00,21:48:00,9944,20,,1,,20774.53,
18871020,12:20:00,12:20:00,9771,1,,,1,0,
18871020,12:22:01,12:22:01,6049,2,,,,442.05,0
18871020,12:22:26,12:22:26,6050,3,,,,589.28,0
18871020,12:22:48,12:22:48,9648,4,,,,775.83,0
18871020,12:23:23,12:23:23,9775,5,,,,1094.37,0
18871020,12:23:44,12:23:44,9777,6,,,,1319.63,0
18871020,12:24:20,12:24:20,9778,7,,,,1589.14,0
18871020,12:26:04,12:26:04,9780,8,,,,2095.46,0
18871020,12:27:12,12:27:12,10595,9,,,,2748.05,0
18871020,12:29:00,12:29:00,9652,10,,,,3815.14,
18871020,12:29:56,12:29:56,8360,11,,,,4277.6,0
18871020,12:30:38,12:30:38,3340,12,,,,4645.1,0
18871020,12:31:12,12:31:12,3341,13,,,,4916.73,0
18871020,12:31:45,12:31:45,3342,14,,,,5210.58,0
18871020,12:32:05,12:32:05,6498,15,,,,5378.39,0
18871020,12:32:50,12:32:50,9651,16,,,,5814.18,0
18871020,12:34:30,12:34:30,6500,17,,,,6180.57,0
18871020,12:35:21,12:35:21,6499,18,,,,6583.13,0
18871020,12:35:58,12:35:58,8960,19,,,,6936.57,0
18871020,12:36:38,12:36:38,3285,20,,,,7187.58,0
18871020,12:37:09,12:37:09,3286,21,,,,7476.96,0
18871020,12:38:00,12:38:00,6588,22,,,,7953.45,
18871020,12:40:00,12:40:00,9517,23,,,,8251.14,
18871020,12:41:00,12:41:00,9513,24,,,,8727.46,
18871020,12:43:01,12:43:01,6579,25,,,,10127.7,0
18871020,12:46:00,12:46:00,6608,26,,,,11854.35,
18871020,12:52:00,12:52:00,4848,27,,,,15220.15,0
18871020,12:52:35,12:52:35,4853,28,,,,15535.89,0
18871020,12:53:14,12:53:14,3462,29,,,,15833.56,0
18871020,12:53:50,12:53:50,2380,30,,,,16106.75,0
18871020,12:55:13,12:55:13,2381,31,,,,16661.27,0
18871020,12:56:19,12:56:19,153,32,,,,17105.93,0
18871020,12:56:36,12:56:36,154,33,,,,17261.68,0
18871020,12:58:00,12:58:00,7092,34,,,,17919.7,
18871020,13:03:52,13:03:52,9507,35,,,,19637.48,0
18871020,13:05:00,13:05:00,9504,36,,,,20047.2,
18871020,13:08:00,13:08:00,5520,37,,,,21475.31,
18871020,13:14:01,13:14:01,9486,38,,,,25341.67,0
18871020,13:15:00,13:15:00,10344,39,,,,25998,
18871020,13:16:41,13:16:41,5730,40,,,,26617.88,0
18871020,13:19:00,13:19:00,9944,41,,1,,27663.68,
18871030,12:20:00,12:20:00,9771,1,,,1,0,
18871030,12:22:01,12:22:01,6049,2,,,,442.05,0
18871030,12:22:26,12:22:26,6050,3,,,,589.28,0
18871030,12:22:48,12:22:48,9648,4,,,,775.83,0
18871030,12:23:23,12:23:23,9775,5,,,,1094.37,0
18871030,12:23:44,12:23:44,9777,6,,,,1319.63,0
18871030,12:24:20,12:24:20,9778,7,,,,1589.14,0
18871030,12:26:04,12:26:04,9780,8,,,,2095.46,0
18871030,12:27:12,12:27:12,10595,9,,,,2748.05,0
18871030,12:29:00,12:29:00,9652,10,,,,3815.14,
18871030,12:29:56,12:29:56,8360,11,,,,4277.6,0
18871030,12:30:38,12:30:38,3340,12,,,,4645.1,0
18871030,12:31:12,12:31:12,3341,13,,,,4916.73,0
18871030,12:31:45,12:31:45,3342,14,,,,5210.58,0
18871030,12:32:05,12:32:05,6498,15,,,,5378.39,0
18871030,12:32:50,12:32:50,9651,16,,,,5814.18,0
18871030,12:34:30,12:34:30,6500,17,,,,6180.57,0
18871030,12:35:21,12:35:21,6499,18,,,,6583.13,0
18871030,12:35:58,12:35:58,8960,19,,,,6936.57,0
18871030,12:36:38,12:36:38,3285,20,,,,7187.58,0
18871030,12:37:09,12:37:09,3286,21,,,,7476.96,0
18871030,12:38:00,12:38:00,6588,22,,,,7953.45,
18871030,12:40:00,12:40:00,9517,23,,,,8251.14,
18871030,12:41:00,12:41:00,9513,24,,,,8727.46,
18871030,12:43:01,12:43:01,6579,25,,,,10127.7,0
18871030,12:46:00,12:46:00,6608,26,,,,11854.35,
18871030,12:52:00,12:52:00,4848,27,,,,15220.15,0
18871030,12:52:35,12:52:35,4853,28,,,,15535.89,0
18871030,12:53:14,12:53:14,3462,29,,,,15833.56,0
18871030,12:53:50,12:53:50,2380,30,,,,16106.75,0
18871030,12:55:13,12:55:13,2381,31,,,,16661.27,0
18871030,12:56:19,12:56:19,153,32,,,,17105.93,0
18871030,12:56:36,12:56:36,154,33,,,,17261.68,0
18871030,12:58:00,12:58:00,7092,34,,,,17919.7,
18871030,13:03:52,13:03:52,9507,35,,,,19637.48,0
18871030,13:05:00,13:05:00,9504,36,,,,20047.2,
18871030,13:08:00,13:08:00,5520,37,,,,21475.31,
18871030,13:14:01,13:14:01,9486,38,,,,25341.67,0
18871030,13:15:00,13:15:00,10344,39,,,,25998,
18871030,13:16:41,13:16:41,5730,40,,,,26617.88,0
18871030,13:19:00,13:19:00,9944,41,,1,,27663.68,
18871040,12:20:00,12:20:00,9771,1,,,1,0,
18871040,12:22:01,12:22:01,6049,2,,,,442.05,0
18871040,12:22:26,12:22:26,6050,3,,,,589.28,0
18871040,12:22:48,12:22:48,9648,4,,,,775.83,0
18871040,12:23:23,12:23:23,9775,5,,,,1094.37,0
18871040,12:23:44,12:23:44,9777,6,,,,1319.63,0
18871040,12:24:20,12:24:20,9778,7,,,,1589.14,0
18871040,12:26:04,12:26:04,9780,8,,,,2095.46,0
18871040,12:27:12,12:27:12,10595,9,,,,2748.05,0
18871040,12:29:00,12:29:00,9652,10,,,,3815.14,
18871040,12:29:56,12:29:56,8360,11,,,,4277.6,0
18871040,12:30:38,12:30:38,3340,12,,,,4645.1,0
18871040,12:31:12,12:31:12,3341,13,,,,4916.73,0
18871040,12:31:45,12:31:45,3342,14,,,,5210.58,0
18871040,12:32:05,12:32:05,6498,15,,,,5378.39,0
18871040,12:32:50,12:32:50,9651,16,,,,5814.18,0
18871040,12:34:30,12:34:30,6500,17,,,,6180.57,0
18871040,12:35:21,12:35:21,6499,18,,,,6583.13,0
18871040,12:35:58,12:35:58,8960,19,,,,6936.57,0
18871040,12:36:38,12:36:38,3285,20,,,,7187.58,0
18871040,12:37:09,12:37:09,3286,21,,,,7476.96,0
18871040,12:38:00,12:38:00,6588,22,,,,7953.45,
18871040,12:40:00,12:40:00,9517,23,,,,8251.14,
18871040,12:41:00,12:41:00,9513,24,,,,8727.46,
18871040,12:43:01,12:43:01,6579,25,,,,10127.7,0
18871040,12:46:00,12:46:00,6608,26,,,,11854.35,
18871040,12:52:00,12:52:00,4848,27,,,,15220.15,0
18871040,12:52:35,12:52:35,4853,28,,,,15535.89,0
18871040,12:53:14,12:53:14,3462,29,,,,15833.56,0
18871040,12:53:50,12:53:50,2380,30,,,,16106.75,0
18871040,12:55:13,12:55:13,2381,31,,,,16661.27,0
18871040,12:56:19,12:56:19,153,32,,,,17105.93,0
18871040,12:56:36,12:56:36,154,33,,,,17261.68,0
18871040,12:58:00,12:58:00,7092,34,,,,17919.7,
18871040,13:03:52,13:03:52,9507,35,,,,19637.48,0
18871040,13:05:00,13:05:00,9504,36,,,,20047.2,
18871040,13:08:00,13:08:00,5520,37,,,,21475.31,
18871040,13:14:01,13:14:01,9486,38,,,,25341.67,0
18871040,13:15:00,13:15:00,10344,39,,,,25998,
18871040,13:16:41,13:16:41,5730,40,,,,26617.88,0
18871040,13:19:00,13:19:00,9944,41,,1,,27663.68,
18871050,12:20:00,12:20:00,9771,1,,,1,0,
18871050,12:22:01,12:22:01,6049,2,,,,442.05,0
18871050,12:22:26,12:22:26,6050,3,,,,589.28,0
18871050,12:22:48,12:22:48,9648,4,,,,775.83,0
18871050,12:23:23,12:23:23,9775,5,,,,1094.37,0
18871050,12:23:44,12:23:44,9777,6,,,,1319.63,0
18871050,12:24:20,12:24:20,9778,7,,,,1589.14,0
18871050,12:26:04,12:26:04,9780,8,,,,2095.46,0
18871050,12:27:12,12:27:12,10595,9,,,,2748.05,0
18871050,12:29:00,12:29:00,9652,10,,,,3815.14,
18871050,12:29:56,12:29:56,8360,11,,,,4277.6,0
18871050,12:30:38,12:30:38,3340,12,,,,4645.1,0
18871050,12:31:12,12:31:12,3341,13,,,,4916.73,0
18871050,12:31:45,12:31:45,3342,14,,,,5210.58,0
18871050,12:32:05,12:32:05,6498,15,,,,5378.39,0
18871050,12:32:50,12:32:50,9651,16,,,,5814.18,0
18871050,12:34:30,12:34:30,6500,17,,,,6180.57,0
18871050,12:35:21,12:35:21,6499,18,,,,6583.13,0
18871050,12:35:58,12:35:58,8960,19,,,,6936.57,0
18871050,12:36:38,12:36:38,3285,20,,,,7187.58,0
18871050,12:37:09,12:37:09,3286,21,,,,7476.96,0
18871050,12:38:00,12:38:00,6588,22,,,,7953.45,
18871050,12:40:00,12:40:00,9517,23,,,,8251.14,
18871050,12:41:00,12:41:00,9513,24,,,,8727.46,
18871050,12:43:01,12:43:01,6579,25,,,,10127.7,0
18871050,12:46:00,12:46:00,6608,26,,,,11854.35,
18871050,12:52:00,12:52:00,4848,27,,,,15220.15,0
18871050,12:52:35,12:52:35,4853,28,,,,15535.89,0
18871050,12:53:14,12:53:14,3462,29,,,,15833.56,0
18871050,12:53:50,12:53:50,2380,30,,,,16106.75,0
18871050,12:55:13,12:55:13,2381,31,,,,16661.27,0
18871050,12:56:19,12:56:19,153,32,,,,17105.93,0
18871050,12:56:36,12:56:36,154,33,,,,17261.68,0
18871050,12:58:00,12:58:00,7092,34,,,,17919.7,
18871050,13:03:52,13:03:52,9507,35,,,,19637.48,0
18871050,13:05:00,13:05:00,9504,36,,,,20047.2,
18871050,13:08:00,13:08:00,5520,37,,,,21475.31,
18871050,13:14:01,13:14:01,9486,38,,,,25341.67,0
18871050,13:15:00,13:15:00,10344,39,,,,25998,
18871050,13:16:41,13:16:41,5730,40,,,,26617.88,0
18871050,13:19:00,13:19:00,9944,41,,1,,27663.68,
18871060,12:20:00,12:20:00,9771,1,,,1,0,
18871060,12:22:01,12:22:01,6049,2,,,,442.05,0
18871060,12:22:26,12:22:26,6050,3,,,,589.28,0
18871060,12:22:48,12:22:48,9648,4,,,,775.83,0
18871060,12:23:23,12:23:23,9775,5,,,,1094.37,0
18871060,12:23:44,12:23:44,9777,6,,,,1319.63,0
18871060,12:24:20,12:24:20,9778,7,,,,1589.14,0
18871060,12:26:04,12:26:04,9780,8,,,,2095.46,0
18871060,12:27:12,12:27:12,10595,9,,,,2748.05,0
18871060,12:29:00,12:29:00,9652,10,,,,3815.14,
18871060,12:29:56,12:29:56,8360,11,,,,4277.6,0
18871060,12:30:38,12:30:38,3340,12,,,,4645.1,0
18871060,12:31:12,12:31:12,3341,13,,,,4916.73,0
18871060,12:31:45,12:31:45,3342,14,,,,5210.58,0
18871060,12:32:05,12:32:05,6498,15,,,,5378.39,0
18871060,12:32:50,12:32:50,9651,16,,,,5814.18,0
18871060,12:34:30,12:34:30,6500,17,,,,6180.57,0
18871060,12:35:21,12:35:21,6499,18,,,,6583.13,0
18871060,12:35:58,12:35:58,8960,19,,,,6936.57,0
18871060,12:36:38,12:36:38,3285,20,,,,7187.58,0
18871060,12:37:09,12:37:09,3286,21,,,,7476.96,0
18871060,12:38:00,12:38:00,6588,22,,,,7953.45,
18871060,12:40:00,12:40:00,9517,23,,,,8251.14,
18871060,12:41:00,12:41:00,9513,24,,,,8727.46,
18871060,12:43:01,12:43:01,6579,25,,,,10127.7,0
18871060,12:46:00,12:46:00,6608,26,,,,11854.35,
18871060,12:52:00,12:52:00,4848,27,,,,15220.15,0
18871060,12:52:35,12:52:35,4853,28,,,,15535.89,0
18871060,12:53:14,12:53:14,3462,29,,,,15833.56,0
18871060,12:53:50,12:53:50,2380,30,,,,16106.75,0
18871060,12:55:13,12:55:13,2381,31,,,,16661.27,0
18871060,12:56:19,12:56:19,153,32,,,,17105.93,0
18871060,12:56:36,12:56:36,154,33,,,,17261.68,0
18871060,12:58:00,12:58:00,7092,34,,,,17919.7,
18871060,13:03:52,13:03:52,9507,35,,,,19637.48,0
18871060,13:05:00,13:05:00,9504,36,,,,20047.2,
18871060,13:08:00,13:08:00,5520,37,,,,21475.31,
18871060,13:14:01,13:14:01,9486,38,,,,25341.67,0
18871060,13:15:00,13:15:00,10344,39,,,,25998,
18871060,13:16:41,13:16:41,5730,40,,,,26617.88,0
18871060,13:19:00,13:19:00,9944,41,,1,,27663.68,
18896100,13:05:00,13:05:00,9771,1,,,1,0,
18896100,13:07:01,13:07:01,6049,2,,,,442.05,0
18896100,13:07:26,13:07:26,6050,3,,,,589.28,0
18896100,13:07:48,13:07:48,9648,4,,,,775.83,0
18896100,13:08:23,13:08:23,9775,5,,,,1094.37,0
18896100,13:08:44,13:08:44,9777,6,,,,1319.63,0
18896100,13:09:20,13:09:20,9778,7,,,,1589.14,0
18896100,13:11:04,13:11:04,9780,8,,,,2095.46,0
18896100,13:12:12,13:12:12,10595,9,,,,2748.05,0
18896100,13:14:00,13:14:00,9652,10,,,,3815.14,
18896100,13:14:56,13:14:56,8360,11,,,,4277.6,0
18896100,13:15:38,13:15:38,3340,12,,,,4645.1,0
18896100,13:16:12,13:16:12,3341,13,,,,4916.73,0
18896100,13:16:45,13:16:45,3342,14,,,,5210.58,0
18896100,13:17:05,13:17:05,6498,15,,,,5378.39,0
18896100,13:17:50,13:17:50,9651,16,,,,5814.18,0
18896100,13:19:30,13:19:30,6500,17,,,,6180.57,0
18896100,13:20:21,13:20:21,6499,18,,,,6583.13,0
18896100,13:20:58,13:20:58,8960,19,,,,6936.57,0
18896100,13:21:38,13:21:38,3285,20,,,,7187.58,0
18896100,13:22:09,13:22:09,3286,21,,,,7476.96,0
18896100,13:23:00,13:23:00,6588,22,,,,7953.45,
18896100,13:25:00,13:25:00,9517,23,,,,8251.14,
18896100,13:26:00,13:26:00,9513,24,,,,8727.46,
18896100,13:28:01,13:28:01,6579,25,,,,10127.7,0
18896100,13:31:00,13:31:00,6608,26,,,,11854.35,
18896100,13:37:00,13:37:00,4848,27,,,,15220.15,0
18896100,13:37:35,13:37:35,4853,28,,,,15535.89,0
18896100,13:38:14,13:38:14,3462,29,,,,15833.56,0
18896100,13:38:50,13:38:50,2380,30,,,,16106.75,0
18896100,13:40:13,13:40:13,2381,31,,,,16661.27,0
18896100,13:41:19,13:41:19,153,32,,,,17105.93,0
18896100,13:41:36,13:41:36,154,33,,,,17261.68,0
18896100,13:43:00,13:43:00,7092,34,,,,17919.7,
18896100,13:48:52,13:48:52,9507,35,,,,19637.48,0
18896100,13:50:00,13:50:00,9504,36,,,,20047.2,
18896100,13:53:00,13:53:00,5520,37,,,,21475.31,
18896100,13:59:01,13:59:01,9486,38,,,,25341.67,0
18896100,14:00:00,14:00:00,10344,39,,,,25998,
18896100,14:01:41,14:01:41,5730,40,,,,26617.88,0
18896100,14:04:00,14:04:00,9944,41,,1,,27663.68,
18948110,22:05:00,22:05:00,6588,1,,,1,0,
18948110,22:06:00,22:06:00,9517,2,,,,301.54,
18948110,22:08:00,22:08:00,9513,3,,,,786.15,
18948110,22:10:36,22:10:36,6579,4,,,,2183.7,0
18948110,22:13:00,22:13:00,6608,5,,,,3900.37,
18948110,22:18:03,22:18:03,4848,6,,,,7266.17,0
18948110,22:18:33,22:18:33,4853,7,,,,7581.91,0
18948110,22:19:06,22:19:06,3462,8,,,,7878.55,0
18948110,22:19:33,22:19:33,2380,9,,,,8152.31,0
18948110,22:20:42,22:20:42,2381,10,,,,8706.03,0
18948110,22:21:35,22:21:35,153,11,,,,9151.44,0
18948110,22:21:49,22:21:49,154,12,,,,9307.79,0
18948110,22:23:00,22:23:00,7092,13,,,,9965.81,
18948110,22:28:02,22:28:02,9507,14,,,,11683.59,0
18948110,22:29:00,22:29:00,9504,15,,,,12093.31,
18948110,22:33:00,22:33:00,10161,16,,,,13833.06,
18948110,22:41:00,22:41:00,2504,17,,,,18192.08,
18948110,22:46:00,22:46:00,10344,18,,,,19111.23,
18948110,22:47:23,22:47:23,5730,19,,,,19710.71,0
18948110,22:51:00,22:51:00,9944,20,,1,,20774.53,
19063100,06:14:00,06:14:00,6588,1,,,1,0,
19063100,06:16:00,06:16:00,9517,2,,,,301.54,
19063100,06:17:00,06:17:00,9513,3,,,,786.15,
19063100,06:19:36,06:19:36,6579,4,,,,2183.7,0
19063100,06:22:00,06:22:00,6608,5,,,,3900.37,
19063100,06:27:33,06:27:33,4848,6,,,,7266.17,0
19063100,06:28:06,06:28:06,4853,7,,,,7581.91,0
19063100,06:28:42,06:28:42,3462,8,,,,7878.55,0
19063100,06:29:12,06:29:12,2380,9,,,,8152.31,0
19063100,06:30:27,06:30:27,2381,10,,,,8706.03,0
19063100,06:31:27,06:31:27,153,11,,,,9150.65,0
19063100,06:31:43,06:31:43,154,12,,,,9307,0
19063100,06:33:00,06:33:00,7092,13,,,,9965.02,
19063100,06:38:52,06:38:52,9507,14,,,,11682.8,0
19063100,06:40:00,06:40:00,9504,15,,,,12092.52,
19063100,06:42:00,06:42:00,5520,16,,,,13514.51,
19063100,06:47:58,06:47:58,9486,17,,,,17387.92,0
19063100,06:49:00,06:49:00,10344,18,,,,18044.25,
19063100,06:50:40,06:50:40,5730,19,,,,18648.92,0
19063100,06:54:00,06:54:00,9944,20,,1,,19691.8,
19064020,17:10:00,17:10:00,6588,1,,,1,0,
19064020,17:12:00,17:12:00,9517,2,,,,301.54,
19064020,17:13:00,17:13:00,9513,3,,,,786.15,
19064020,17:16:07,17:16:07,6579,4,,,,2183.7,0
19064020,17:19:00,17:19:00,6608,5,,,,3900.37,
19064020,17:25:33,17:25:33,4848,6,,,,7266.17,0
19064020,17:26:12,17:26:12,4853,7,,,,7581.91,0
19064020,17:26:55,17:26:55,3462,8,,,,7878.55,0
19064020,17:27:30,17:27:30,2380,9,,,,8152.31,0
19064020,17:28:59,17:28:59,2381,10,,,,8706.03,0
19064020,17:30:10,17:30:10,153,11,,,,9150.65,0
19064020,17:30:29,17:30:29,154,12,,,,9307,0
19064020,17:32:00,17:32:00,7092,13,,,,9965.02,
19064020,17:37:52,17:37:52,9507,14,,,,11682.8,0
19064020,17:39:00,17:39:00,9504,15,,,,12092.52,
19064020,17:42:00,17:42:00,5520,16,,,,13514.51,
19064020,17:47:58,17:47:58,9486,17,,,,17387.92,0
19064020,17:49:00,17:49:00,10344,18,,,,18044.25,
19064020,17:50:00,17:50:00,5730,19,,,,18648.92,0
19064020,17:52:00,17:52:00,9944,20,,1,,19691.8,
19064030,17:10:00,17:10:00,6588,1,,,1,0,
19064030,17:12:00,17:12:00,9517,2,,,,301.54,
19064030,17:13:00,17:13:00,9513,3,,,,786.15,
19064030,17:16:07,17:16:07,6579,4,,,,2183.7,0
19064030,17:19:00,17:19:00,6608,5,,,,3900.37,
19064030,17:25:33,17:25:33,4848,6,,,,7266.17,0
19064030,17:26:12,17:26:12,4853,7,,,,7581.91,0
19064030,17:26:55,17:26:55,3462,8,,,,7878.55,0
19064030,17:27:30,17:27:30,2380,9,,,,8152.31,0
19064030,17:28:59,17:28:59,2381,10,,,,8706.03,0
19064030,17:30:10,17:30:10,153,11,,,,9150.65,0
19064030,17:30:29,17:30:29,154,12,,,,9307,0
19064030,17:32:00,17:32:00,7092,13,,,,9965.02,
19064030,17:37:52,17:37:52,9507,14,,,,11682.8,0
19064030,17:39:00,17:39:00,9504,15,,,,12092.52,
19064030,17:42:00,17:42:00,5520,16,,,,13514.51,
19064030,17:47:58,17:47:58,9486,17,,,,17387.92,0
19064030,17:49:00,17:49:00,10344,18,,,,18044.25,
19064030,17:50:00,17:50:00,5730,19,,,,18648.92,0
19064030,17:52:00,17:52:00,9944,20,,1,,19691.8,
19064040,17:10:00,17:10:00,6588,1,,,1,0,
19064040,17:12:00,17:12:00,9517,2,,,,301.54,
19064040,17:13:00,17:13:00,9513,3,,,,786.15,
19064040,17:16:07,17:16:07,6579,4,,,,2183.7,0
19064040,17:19:00,17:19:00,6608,5,,,,3900.37,
19064040,17:25:33,17:25:33,4848,6,,,,7266.17,0
19064040,17:26:12,17:26:12,4853,7,,,,7581.91,0
19064040,17:26:55,17:26:55,3462,8,,,,7878.55,0
19064040,17:27:30,17:27:30,2380,9,,,,8152.31,0
19064040,17:28:59,17:28:59,2381,10,,,,8706.03,0
19064040,17:30:10,17:30:10,153,11,,,,9150.65,0
19064040,17:30:29,17:30:29,154,12,,,,9307,0
19064040,17:32:00,17:32:00,7092,13,,,,9965.02,
19064040,17:37:52,17:37:52,9507,14,,,,11682.8,0
19064040,17:39:00,17:39:00,9504,15,,,,12092.52,
19064040,17:42:00,17:42:00,5520,16,,,,13514.51,
19064040,17:47:58,17:47:58,9486,17,,,,17387.92,0
19064040,17:49:00,17:49:00,10344,18,,,,18044.25,
19064040,17:50:00,17:50:00,5730,19,,,,18648.92,0
19064040,17:52:00,17:52:00,9944,20,,1,,19691.8,
19064050,17:10:00,17:10:00,6588,1,,,1,0,
19064050,17:12:00,17:12:00,9517,2,,,,301.54,
19064050,17:13:00,17:13:00,9513,3,,,,786.15,
19064050,17:16:07,17:16:07,6579,4,,,,2183.7,0
19064050,17:19:00,17:19:00,6608,5,,,,3900.37,
19064050,17:25:33,17:25:33,4848,6,,,,7266.17,0
19064050,17:26:12,17:26:12,4853,7,,,,7581.91,0
19064050,17:26:55,17:26:55,3462,8,,,,7878.55,0
19064050,17:27:30,17:27:30,2380,9,,,,8152.31,0
19064050,17:28:59,17:28:59,2381,10,,,,8706.03,0
19064050,17:30:10,17:30:10,153,11,,,,9150.65,0
19064050,17:30:29,17:30:29,154,12,,,,9307,0
19064050,17:32:00,17:32:00,7092,13,,,,9965.02,
19064050,17:37:52,17:37:52,9507,14,,,,11682.8,0
19064050,17:39:00,17:39:00,9504,15,,,,12092.52,
19064050,17:42:00,17:42:00,5520,16,,,,13514.51,
19064050,17:47:58,17:47:58,9486,17,,,,17387.92,0
19064050,17:49:00,17:49:00,10344,18,,,,18044.25,
19064050,17:50:00,17:50:00,5730,19,,,,18648.92,0
19064050,17:52:00,17:52:00,9944,20,,1,,19691.8,
19064060,17:10:00,17:10:00,6588,1,,,1,0,
19064060,17:12:00,17:12:00,9517,2,,,,301.54,
19064060,17:13:00,17:13:00,9513,3,,,,786.15,
19064060,17:16:07,17:16:07,6579,4,,,,2183.7,0
19064060,17:19:00,17:19:00,6608,5,,,,3900.37,
19064060,17:25:33,17:25:33,4848,6,,,,7266.17,0
19064060,17:26:12,17:26:12,4853,7,,,,7581.91,0
19064060,17:26:55,17:26:55,3462,8,,,,7878.55,0
19064060,17:27:30,17:27:30,2380,9,,,,8152.31,0
19064060,17:28:59,17:28:59,2381,10,,,,8706.03,0
19064060,17:30:10,17:30:10,153,11,,,,9150.65,0
19064060,17:30:29,17:30:29,154,12,,,,9307,0
19064060,17:32:00,17:32:00,7092,13,,,,9965.02,
19064060,17:37:52,17:37:52,9507,14,,,,11682.8,0
19064060,17:39:00,17:39:00,9504,15,,,,12092.52,
19064060,17:42:00,17:42:00,5520,16,,,,13514.51,
19064060,17:47:58,17:47:58,9486,17,,,,17387.92,0
19064060,17:49:00,17:49:00,10344,18,,,,18044.25,
19064060,17:50:00,17:50:00,5730,19,,,,18648.92,0
19064060,17:52:00,17:52:00,9944,20,,1,,19691.8,
19116070,06:33:00,06:33:00,6588,1,,,1,0,
19116070,06:34:00,06:34:00,9517,2,,,,301.54,
19116070,06:36:00,06:36:00,9513,3,,,,786.15,
19116070,06:38:36,06:38:36,6579,4,,,,2183.7,0
19116070,06:41:00,06:41:00,6608,5,,,,3900.37,
19116070,06:46:03,06:46:03,4848,6,,,,7266.17,0
19116070,06:46:33,06:46:33,4853,7,,,,7581.91,0
19116070,06:47:06,06:47:06,3462,8,,,,7878.55,0
19116070,06:47:33,06:47:33,2380,9,,,,8152.31,0
19116070,06:48:42,06:48:42,2381,10,,,,8706.03,0
19116070,06:49:35,06:49:35,153,11,,,,9151.44,0
19116070,06:49:49,06:49:49,154,12,,,,9307.79,0
19116070,06:51:00,06:51:00,7092,13,,,,9965.81,
19116070,06:56:02,06:56:02,9507,14,,,,11683.59,0
19116070,06:57:00,06:57:00,9504,15,,,,12093.31,
19116070,07:01:00,07:01:00,10161,16,,,,13833.06,
19116070,07:09:00,07:09:00,2504,17,,,,18192.08,
19116070,07:14:00,07:14:00,10344,18,,,,19111.23,
19116070,07:15:06,07:15:06,5730,19,,,,19710.71,0
19116070,07:18:00,07:18:00,9944,20,,1,,20774.53,
19122010,11:02:00,11:02:00,6588,1,,,1,0,
19122010,11:03:00,11:03:00,9517,2,,,,301.54,
19122010,11:05:00,11:05:00,9513,3,,,,786.15,
19122010,11:07:36,11:07:36,6579,4,,,,2183.7,0
19122010,11:10:00,11:10:00,6608,5,,,,3900.37,
19122010,11:15:03,11:15:03,4848,6,,,,7266.17,0
19122010,11:15:33,11:15:33,4853,7,,,,7581.91,0
19122010,11:16:06,11:16:06,3462,8,,,,7878.55,0
19122010,11:16:33,11:16:33,2380,9,,,,8152.31,0
19122010,11:17:42,11:17:42,2381,10,,,,8706.03,0
19122010,11:18:35,11:18:35,153,11,,,,9151.44,0
19122010,11:18:49,11:18:49,154,12,,,,9307.79,0
19122010,11:20:00,11:20:00,7092,13,,,,9965.81,
19122010,11:25:02,11:25:02,9507,14,,,,11683.59,0
19122010,11:26:00,11:26:00,9504,15,,,,12093.31,
19122010,11:30:00,11:30:00,10161,16,,,,13833.06,
19122010,11:38:00,11:38:00,2504,17,,,,18192.08,
19122010,11:43:00,11:43:00,10344,18,,,,19111.23,
19122010,11:44:23,11:44:23,5730,19,,,,19710.71,0
19122010,11:48:00,11:48:00,9944,20,,1,,20774.53,
19122080,11:02:00,11:02:00,6588,1,,,1,0,
19122080,11:03:00,11:03:00,9517,2,,,,301.54,
19122080,11:05:00,11:05:00,9513,3,,,,786.15,
19122080,11:07:36,11:07:36,6579,4,,,,2183.7,0
19122080,11:10:00,11:10:00,6608,5,,,,3900.37,
19122080,11:15:03,11:15:03,4848,6,,,,7266.17,0
19122080,11:15:33,11:15:33,4853,7,,,,7581.91,0
19122080,11:16:06,11:16:06,3462,8,,,,7878.55,0
19122080,11:16:33,11:16:33,2380,9,,,,8152.31,0
19122080,11:17:42,11:17:42,2381,10,,,,8706.03,0
19122080,11:18:35,11:18:35,153,11,,,,9151.44,0
19122080,11:18:49,11:18:49,154,12,,,,9307.79,0
19122080,11:20:00,11:20:00,7092,13,,,,9965.81,
19122080,11:25:02,11:25:02,9507,14,,,,11683.59,0
19122080,11:26:00,11:26:00,9504,15,,,,12093.31,
19122080,11:30:00,11:30:00,10161,16,,,,13833.06,
19122080,11:38:00,11:38:00,2504,17,,,,18192.08,
19122080,11:43:00,11:43:00,10344,18,,,,19111.23,
19122080,11:44:23,11:44:23,5730,19,,,,19710.71,0
19122080,11:48:00,11:48:00,9944,20,,1,,20774.53,
19122090,11:02:00,11:02:00,6588,1,,,1,0,
19122090,11:03:00,11:03:00,9517,2,,,,301.54,
19122090,11:05:00,11:05:00,9513,3,,,,786.15,
19122090,11:07:36,11:07:36,6579,4,,,,2183.7,0
19122090,11:10:00,11:10:00,6608,5,,,,3900.37,
19122090,11:15:03,11:15:03,4848,6,,,,7266.17,0
19122090,11:15:33,11:15:33,4853,7,,,,7581.91,0
19122090,11:16:06,11:16:06,3462,8,,,,7878.55,0
19122090,11:16:33,11:16:33,2380,9,,,,8152.31,0
19122090,11:17:42,11:17:42,2381,10,,,,8706.03,0
19122090,11:18:35,11:18:35,153,11,,,,9151.44,0
19122090,11:18:49,11:18:49,154,12,,,,9307.79,0
19122090,11:20:00,11:20:00,7092,13,,,,9965.81,
19122090,11:25:02,11:25:02,9507,14,,,,11683.59,0
19122090,11:26:00,11:26:00,9504,15,,,,12093.31,
19122090,11:30:00,11:30:00,10161,16,,,,13833.06,
19122090,11:38:00,11:38:00,2504,17,,,,18192.08,
19122090,11:43:00,11:43:00,10344,18,,,,19111.23,
19122090,11:44:23,11:44:23,5730,19,,,,19710.71,0
19122090,11:48:00,11:48:00,9944,20,,1,,20774.53,
19142020,22:46:00,22:46:00,6588,1,,,1,0,
19142020,22:48:00,22:48:00,9517,2,,,,301.54,
19142020,22:49:00,22:49:00,9513,3,,,,786.15,
19142020,22:51:36,22:51:36,6579,4,,,,2183.7,0
19142020,22:54:00,22:54:00,6608,5,,,,3900.37,
19142020,23:00:04,23:00:04,4848,6,,,,7266.17,0
19142020,23:00:40,23:00:40,4853,7,,,,7581.91,0
19142020,23:01:19,23:01:19,3462,8,,,,7878.55,0
19142020,23:01:52,23:01:52,2380,9,,,,8152.31,0
19142020,23:03:15,23:03:15,2381,10,,,,8706.03,0
19142020,23:04:18,23:04:18,153,11,,,,9151.44,0
19142020,23:04:35,23:04:35,154,12,,,,9307.79,0
19142020,23:06:00,23:06:00,7092,13,,,,9965.81,
19142020,23:10:11,23:10:11,9507,14,,,,11683.59,0
19142020,23:11:00,23:11:00,9504,15,,,,12093.31,
19142020,23:14:00,23:14:00,10161,16,,,,13833.06,
19142020,23:23:00,23:23:00,2504,17,,,,18192.08,
19142020,23:25:00,23:25:00,10344,18,,,,19111.23,
19142020,23:26:06,23:26:06,5730,19,,,,19710.71,0
19142020,23:29:00,23:29:00,9944,20,,1,,20774.53,
19142030,22:46:00,22:46:00,6588,1,,,1,0,
19142030,22:48:00,22:48:00,9517,2,,,,301.54,
19142030,22:49:00,22:49:00,9513,3,,,,786.15,
19142030,22:51:36,22:51:36,6579,4,,,,2183.7,0
19142030,22:54:00,22:54:00,6608,5,,,,3900.37,
19142030,23:00:04,23:00:04,4848,6,,,,7266.17,0
19142030,23:00:40,23:00:40,4853,7,,,,7581.91,0
19142030,23:01:19,23:01:19,3462,8,,,,7878.55,0
19142030,23:01:52,23:01:52,2380,9,,,,8152.31,0
19142030,23:03:15,23:03:15,2381,10,,,,8706.03,0
19142030,23:04:18,23:04:18,153,11,,,,9151.44,0
19142030,23:04:35,23:04:35,154,12,,,,9307.79,0
19142030,23:06:00,23:06:00,7092,13,,,,9965.81,
19142030,23:10:11,23:10:11,9507,14,,,,11683.59,0
19142030,23:11:00,23:11:00,9504,15,,,,12093.31,
19142030,23:14:00,23:14:00,10161,16,,,,13833.06,
19142030,23:23:00,23:23:00,2504,17,,,,18192.08,
19142030,23:25:00,23:25:00,10344,18,,,,19111.23,
19142030,23:26:06,23:26:06,5730,19,,,,19710.71,0
19142030,23:29:00,23:29:00,9944,20,,1,,20774.53,
19142040,22:46:00,22:46:00,6588,1,,,1,0,
19142040,22:48:00,22:48:00,9517,2,,,,301.54,
19142040,22:49:00,22:49:00,9513,3,,,,786.15,
19142040,22:51:36,22:51:36,6579,4,,,,2183.7,0
19142040,22:54:00,22:54:00,6608,5,,,,3900.37,
19142040,23:00:04,23:00:04,4848,6,,,,7266.17,0
19142040,23:00:40,23:00:40,4853,7,,,,7581.91,0
19142040,23:01:19,23:01:19,3462,8,,,,7878.55,0
19142040,23:01:52,23:01:52,2380,9,,,,8152.31,0
19142040,23:03:15,23:03:15,2381,10,,,,8706.03,0
19142040,23:04:18,23:04:18,153,11,,,,9151.44,0
19142040,23:04:35,23:04:35,154,12,,,,9307.79,0
19142040,23:06:00,23:06:00,7092,13,,,,9965.81,
19142040,23:10:11,23:10:11,9507,14,,,,11683.59,0
19142040,23:11:00,23:11:00,9504,15,,,,12093.31,
19142040,23:14:00,23:14:00,10161,16,,,,13833.06,
19142040,23:23:00,23:23:00,2504,17,,,,18192.08,
19142040,23:25:00,23:25:00,10344,18,,,,19111.23,
19142040,23:26:06,23:26:06,5730,19,,,,19710.71,0
19142040,23:29:00,23:29:00,9944,20,,1,,20774.53,
19142050,22:46:00,22:46:00,6588,1,,,1,0,
19142050,22:48:00,22:48:00,9517,2,,,,301.54,
19142050,22:49:00,22:49:00,9513,3,,,,786.15,
19142050,22:51:36,22:51:36,6579,4,,,,2183.7,0
19142050,22:54:00,22:54:00,6608,5,,,,3900.37,
19142050,23:00:04,23:00:04,4848,6,,,,7266.17,0
19142050,23:00:40,23:00:40,4853,7,,,,7581.91,0
19142050,23:01:19,23:01:19,3462,8,,,,7878.55,0
19142050,23:01:52,23:01:52,2380,9,,,,8152.31,0
19142050,23:03:15,23:03:15,2381,10,,,,8706.03,0
19142050,23:04:18,23:04:18,153,11,,,,9151.44,0
19142050,23:04:35,23:04:35,154,12,,,,9307.79,0
19142050,23:06:00,23:06:00,7092,13,,,,9965.81,
19142050,23:10:11,23:10:11,9507,14,,,,11683.59,0
19142050,23:11:00,23:11:00,9504,15,,,,12093.31,
19142050,23:14:00,23:14:00,10161,16,,,,13833.06,
19142050,23:23:00,23:23:00,2504,17,,,,18192.08,
19142050,23:25:00,23:25:00,10344,18,,,,19111.23,
19142050,23:26:06,23:26:06,5730,19,,,,19710.71,0
19142050,23:29:00,23:29:00,9944,20,,1,,20774.53,
19142060,22:46:00,22:46:00,6588,1,,,1,0,
19142060,22:48:00,22:48:00,9517,2,,,,301.54,
19142060,22:49:00,22:49:00,9513,3,,,,786.15,
19142060,22:51:36,22:51:36,6579,4,,,,2183.7,0
19142060,22:54:00,22:54:00,6608,5,,,,3900.37,
19142060,23:00:04,23:00:04,4848,6,,,,7266.17,0
19142060,23:00:40,23:00:40,4853,7,,,,7581.91,0
19142060,23:01:19,23:01:19,3462,8,,,,7878.55,0
19142060,23:01:52,23:01:52,2380,9,,,,8152.31,0
19142060,23:03:15,23:03:15,2381,10,,,,8706.03,0
19142060,23:04:18,23:04:18,153,11,,,,9151.44,0
19142060,23:04:35,23:04:35,154,12,,,,9307.79,0
19142060,23:06:00,23:06:00,7092,13,,,,9965.81,
19142060,23:10:11,23:10:11,9507,14,,,,11683.59,0
19142060,23:11:00,23:11:00,9504,15,,,,12093.31,
19142060,23:14:00,23:14:00,10161,16,,,,13833.06,
19142060,23:23:00,23:23:00,2504,17,,,,18192.08,
19142060,23:25:00,23:25:00,10344,18,,,,19111.23,
19142060,23:26:06,23:26:06,5730,19,,,,19710.71,0
19142060,23:29:00,23:29:00,9944,20,,1,,20774.53,
19192010,14:00:00,14:00:00,9771,1,,,1,0,
19192010,14:02:01,14:02:01,6049,2,,,,442.05,0
19192010,14:02:26,14:02:26,6050,3,,,,589.28,0
19192010,14:02:48,14:02:48,9648,4,,,,775.83,0
19192010,14:03:23,14:03:23,9775,5,,,,1094.37,0
19192010,14:03:44,14:03:44,9777,6,,,,1319.63,0
19192010,14:04:20,14:04:20,9778,7,,,,1589.14,0
19192010,14:06:04,14:06:04,9780,8,,,,2095.46,0
19192010,14:07:12,14:07:12,10595,9,,,,2748.05,0
19192010,14:09:00,14:09:00,9652,10,,,,3815.14,
19192010,14:09:50,14:09:50,8360,11,,,,4277.6,0
19192010,14:10:27,14:10:27,3340,12,,,,4645.1,0
19192010,14:10:57,14:10:57,3341,13,,,,4916.73,0
19192010,14:11:27,14:11:27,3342,14,,,,5210.58,0
19192010,14:11:45,14:11:45,6498,15,,,,5378.39,0
19192010,14:12:25,14:12:25,9651,16,,,,5814.18,0
19192010,14:13:54,14:13:54,6500,17,,,,6180.57,0
19192010,14:14:40,14:14:40,6499,18,,,,6583.13,0
19192010,14:15:12,14:15:12,8960,19,,,,6936.57,0
19192010,14:15:48,14:15:48,3285,20,,,,7187.58,0
19192010,14:16:14,14:16:14,3286,21,,,,7479.12,0
19192010,14:17:00,14:17:00,6588,22,,,,7955.61,
19192010,14:18:00,14:18:00,9517,23,,,,8253.3,
19192010,14:20:00,14:20:00,9513,24,,,,8729.62,
19192010,14:22:01,14:22:01,6579,25,,,,10129.86,0
19192010,14:25:00,14:25:00,6608,26,,,,11856.51,
19192010,14:30:00,14:30:00,4848,27,,,,15222.31,0
19192010,14:30:29,14:30:29,4853,28,,,,15538.05,0
19192010,14:31:02,14:31:02,3462,29,,,,15835.72,0
19192010,14:31:31,14:31:31,2380,30,,,,16108.91,0
19192010,14:32:41,14:32:41,2381,31,,,,16663.43,0
19192010,14:33:36,14:33:36,153,32,,,,17108.09,0
19192010,14:33:50,14:33:50,154,33,,,,17264.44,0
19192010,14:35:00,14:35:00,7092,34,,,,17922.46,
19192010,14:40:02,14:40:02,9507,35,,,,19640.24,0
19192010,14:41:00,14:41:00,9504,36,,,,20049.96,
19192010,14:45:00,14:45:00,10161,37,,,,21789.71,
19192010,14:53:00,14:53:00,2504,38,,,,26148.73,
19192010,14:58:00,14:58:00,10344,39,,,,27067.88,
19192010,14:59:57,14:59:57,5730,40,,,,27667.36,0
19192010,15:04:00,15:04:00,9944,41,,1,,28709.72,
19192080,14:00:00,14:00:00,9771,1,,,1,0,
19192080,14:02:01,14:02:01,6049,2,,,,442.05,0
19192080,14:02:26,14:02:26,6050,3,,,,589.28,0
19192080,14:02:48,14:02:48,9648,4,,,,775.83,0
19192080,14:03:23,14:03:23,9775,5,,,,1094.37,0
19192080,14:03:44,14:03:44,9777,6,,,,1319.63,0
19192080,14:04:20,14:04:20,9778,7,,,,1589.14,0
19192080,14:06:04,14:06:04,9780,8,,,,2095.46,0
19192080,14:07:12,14:07:12,10595,9,,,,2748.05,0
19192080,14:09:00,14:09:00,9652,10,,,,3815.14,
19192080,14:09:50,14:09:50,8360,11,,,,4277.6,0
19192080,14:10:27,14:10:27,3340,12,,,,4645.1,0
19192080,14:10:57,14:10:57,3341,13,,,,4916.73,0
19192080,14:11:27,14:11:27,3342,14,,,,5210.58,0
19192080,14:11:45,14:11:45,6498,15,,,,5378.39,0
19192080,14:12:25,14:12:25,9651,16,,,,5814.18,0
19192080,14:13:54,14:13:54,6500,17,,,,6180.57,0
19192080,14:14:40,14:14:40,6499,18,,,,6583.13,0
19192080,14:15:12,14:15:12,8960,19,,,,6936.57,0
19192080,14:15:48,14:15:48,3285,20,,,,7187.58,0
19192080,14:16:14,14:16:14,3286,21,,,,7479.12,0
19192080,14:17:00,14:17:00,6588,22,,,,7955.61,
19192080,14:18:00,14:18:00,9517,23,,,,8253.3,
19192080,14:20:00,14:20:00,9513,24,,,,8729.62,
19192080,14:22:01,14:22:01,6579,25,,,,10129.86,0
19192080,14:25:00,14:25:00,6608,26,,,,11856.51,
19192080,14:30:00,14:30:00,4848,27,,,,15222.31,0
19192080,14:30:29,14:30:29,4853,28,,,,15538.05,0
19192080,14:31:02,14:31:02,3462,29,,,,15835.72,0
19192080,14:31:31,14:31:31,2380,30,,,,16108.91,0
19192080,14:32:41,14:32:41,2381,31,,,,16663.43,0
19192080,14:33:36,14:33:36,153,32,,,,17108.09,0
19192080,14:33:50,14:33:50,154,33,,,,17264.44,0
19192080,14:35:00,14:35:00,7092,34,,,,17922.46,
19192080,14:40:02,14:40:02,9507,35,,,,19640.24,0
19192080,14:41:00,14:41:00,9504,36,,,,20049.96,
19192080,14:45:00,14:45:00,10161,37,,,,21789.71,
19192080,14:53:00,14:53:00,2504,38,,,,26148.73,
19192080,14:58:00,14:58:00,10344,39,,,,27067.88,
19192080,14:59:57,14:59:57,5730,40,,,,27667.36,0
19192080,15:04:00,15:04:00,9944,41,,1,,28709.72,
19192090,14:00:00,14:00:00,9771,1,,,1,0,
19192090,14:02:01,14:02:01,6049,2,,,,442.05,0
19192090,14:02:26,14:02:26,6050,3,,,,589.28,0
19192090,14:02:48,14:02:48,9648,4,,,,775.83,0
19192090,14:03:23,14:03:23,9775,5,,,,1094.37,0
19192090,14:03:44,14:03:44,9777,6,,,,1319.63,0
19192090,14:04:20,14:04:20,9778,7,,,,1589.14,0
19192090,14:06:04,14:06:04,9780,8,,,,2095.46,0
19192090,14:07:12,14:07:12,10595,9,,,,2748.05,0
19192090,14:09:00,14:09:00,9652,10,,,,3815.14,
19192090,14:09:50,14:09:50,8360,11,,,,4277.6,0
19192090,14:10:27,14:10:27,3340,12,,,,4645.1,0
19192090,14:10:57,14:10:57,3341,13,,,,4916.73,0
19192090,14:11:27,14:11:27,3342,14,,,,5210.58,0
19192090,14:11:45,14:11:45,6498,15,,,,5378.39,0
19192090,14:12:25,14:12:25,9651,16,,,,5814.18,0
19192090,14:13:54,14:13:54,6500,17,,,,6180.57,0
19192090,14:14:40,14:14:40,6499,18,,,,6583.13,0
19192090,14:15:12,14:15:12,8960,19,,,,6936.57,0
19192090,14:15:48,14:15:48,3285,20,,,,7187.58,0
19192090,14:16:14,14:16:14,3286,21,,,,7479.12,0
19192090,14:17:00,14:17:00,6588,22,,,,7955.61,
19192090,14:18:00,14:18:00,9517,23,,,,8253.3,
19192090,14:20:00,14:20:00,9513,24,,,,8729.62,
19192090,14:22:01,14:22:01,6579,25,,,,10129.86,0
19192090,14:25:00,14:25:00,6608,26,,,,11856.51,
19192090,14:30:00,14:30:00,4848,27,,,,15222.31,0
19192090,14:30:29,14:30:29,4853,28,,,,15538.05,0
19192090,14:31:02,14:31:02,3462,29,,,,15835.72,0
19192090,14:31:31,14:31:31,2380,30,,,,16108.91,0
19192090,14:32:41,14:32:41,2381,31,,,,16663.43,0
19192090,14:33:36,14:33:36,153,32,,,,17108.09,0
19192090,14:33:50,14:33:50,154,33,,,,17264.44,0
19192090,14:35:00,14:35:00,7092,34,,,,17922.46,
19192090,14:40:02,14:40:02,9507,35,,,,19640.24,0
19192090,14:41:00,14:41:00,9504,36,,,,20049.96,
19192090,14:45:00,14:45:00,10161,37,,,,21789.71,
19192090,14:53:00,14:53:00,2504,38,,,,26148.73,
19192090,14:58:00,14:58:00,10344,39,,,,27067.88,
19192090,14:59:57,14:59:57,5730,40,,,,27667.36,0
19192090,15:04:00,15:04:00,9944,41,,1,,28709.72,
19207020,13:35:00,13:35:00,9771,1,,,1,0,
19207020,13:37:01,13:37:01,6049,2,,,,442.05,0
19207020,13:37:26,13:37:26,6050,3,,,,589.28,0
19207020,13:37:48,13:37:48,9648,4,,,,775.83,0
19207020,13:38:23,13:38:23,9775,5,,,,1094.37,0
19207020,13:38:44,13:38:44,9777,6,,,,1319.63,0
19207020,13:39:20,13:39:20,9778,7,,,,1589.14,0
19207020,13:41:04,13:41:04,9780,8,,,,2095.46,0
19207020,13:42:12,13:42:12,10595,9,,,,2748.05,0
19207020,13:44:00,13:44:00,9652,10,,,,3815.14,
19207020,13:44:56,13:44:56,8360,11,,,,4277.6,0
19207020,13:45:38,13:45:38,3340,12,,,,4645.1,0
19207020,13:46:12,13:46:12,3341,13,,,,4916.73,0
19207020,13:46:45,13:46:45,3342,14,,,,5210.58,0
19207020,13:47:05,13:47:05,6498,15,,,,5378.39,0
19207020,13:47:50,13:47:50,9651,16,,,,5814.18,0
19207020,13:49:30,13:49:30,6500,17,,,,6180.57,0
19207020,13:50:21,13:50:21,6499,18,,,,6583.13,0
19207020,13:50:58,13:50:58,8960,19,,,,6936.57,0
19207020,13:51:38,13:51:38,3285,20,,,,7187.58,0
19207020,13:52:09,13:52:09,3286,21,,,,7476.96,0
19207020,13:53:00,13:53:00,6588,22,,,,7953.45,
19207020,13:55:00,13:55:00,9517,23,,,,8251.14,
19207020,13:56:00,13:56:00,9513,24,,,,8727.46,
19207020,13:58:01,13:58:01,6579,25,,,,10127.7,0
19207020,14:01:00,14:01:00,6608,26,,,,11854.35,
19207020,14:07:00,14:07:00,4848,27,,,,15220.15,0
19207020,14:07:35,14:07:35,4853,28,,,,15535.89,0
19207020,14:08:14,14:08:14,3462,29,,,,15833.56,0
19207020,14:08:50,14:08:50,2380,30,,,,16106.75,0
19207020,14:10:13,14:10:13,2381,31,,,,16661.27,0
19207020,14:11:19,14:11:19,153,32,,,,17105.93,0
19207020,14:11:36,14:11:36,154,33,,,,17261.68,0
19207020,14:13:00,14:13:00,7092,34,,,,17919.7,
19207020,14:18:52,14:18:52,9507,35,,,,19637.48,0
19207020,14:20:00,14:20:00,9504,36,,,,20047.2,
19207020,14:23:00,14:23:00,5520,37,,,,21475.31,
19207020,14:29:01,14:29:01,9486,38,,,,25341.67,0
19207020,14:30:00,14:30:00,10344,39,,,,25998,
19207020,14:31:41,14:31:41,5730,40,,,,26617.88,0
19207020,14:34:00,14:34:00,9944,41,,1,,27663.68,
19207030,13:35:00,13:35:00,9771,1,,,1,0,
19207030,13:37:01,13:37:01,6049,2,,,,442.05,0
19207030,13:37:26,13:37:26,6050,3,,,,589.28,0
19207030,13:37:48,13:37:48,9648,4,,,,775.83,0
19207030,13:38:23,13:38:23,9775,5,,,,1094.37,0
19207030,13:38:44,13:38:44,9777,6,,,,1319.63,0
19207030,13:39:20,13:39:20,9778,7,,,,1589.14,0
19207030,13:41:04,13:41:04,9780,8,,,,2095.46,0
19207030,13:42:12,13:42:12,10595,9,,,,2748.05,0
19207030,13:44:00,13:44:00,9652,10,,,,3815.14,
19207030,13:44:56,13:44:56,8360,11,,,,4277.6,0
19207030,13:45:38,13:45:38,3340,12,,,,4645.1,0
19207030,13:46:12,13:46:12,3341,13,,,,4916.73,0
19207030,13:46:45,13:46:45,3342,14,,,,5210.58,0
19207030,13:47:05,13:47:05,6498,15,,,,5378.39,0
19207030,13:47:50,13:47:50,9651,16,,,,5814.18,0
19207030,13:49:30,13:49:30,6500,17,,,,6180.57,0
19207030,13:50:21,13:50:21,6499,18,,,,6583.13,0
19207030,13:50:58,13:50:58,8960,19,,,,6936.57,0
19207030,13:51:38,13:51:38,3285,20,,,,7187.58,0
19207030,13:52:09,13:52:09,3286,21,,,,7476.96,0
19207030,13:53:00,13:53:00,6588,22,,,,7953.45,
19207030,13:55:00,13:55:00,9517,23,,,,8251.14,
19207030,13:56:00,13:56:00,9513,24,,,,8727.46,
19207030,13:58:01,13:58:01,6579,25,,,,10127.7,0
19207030,14:01:00,14:01:00,6608,26,,,,11854.35,
19207030,14:07:00,14:07:00,4848,27,,,,15220.15,0
19207030,14:07:35,14:07:35,4853,28,,,,15535.89,0
19207030,14:08:14,14:08:14,3462,29,,,,15833.56,0
19207030,14:08:50,14:08:50,2380,30,,,,16106.75,0
19207030,14:10:13,14:10:13,2381,31,,,,16661.27,0
19207030,14:11:19,14:11:19,153,32,,,,17105.93,0
19207030,14:11:36,14:11:36,154,33,,,,17261.68,0
19207030,14:13:00,14:13:00,7092,34,,,,17919.7,
19207030,14:18:52,14:18:52,9507,35,,,,19637.48,0
19207030,14:20:00,14:20:00,9504,36,,,,20047.2,
19207030,14:23:00,14:23:00,5520,37,,,,21475.31,
19207030,14:29:01,14:29:01,9486,38,,,,25341.67,0
19207030,14:30:00,14:30:00,10344,39,,,,25998,
19207030,14:31:41,14:31:41,5730,40,,,,26617.88,0
19207030,14:34:00,14:34:00,9944,41,,1,,27663.68,
19207040,13:35:00,13:35:00,9771,1,,,1,0,
19207040,13:37:01,13:37:01,6049,2,,,,442.05,0
19207040,13:37:26,13:37:26,6050,3,,,,589.28,0
19207040,13:37:48,13:37:48,9648,4,,,,775.83,0
19207040,13:38:23,13:38:23,9775,5,,,,1094.37,0
19207040,13:38:44,13:38:44,9777,6,,,,1319.63,0
19207040,13:39:20,13:39:20,9778,7,,,,1589.14,0
19207040,13:41:04,13:41:04,9780,8,,,,2095.46,0
19207040,13:42:12,13:42:12,10595,9,,,,2748.05,0
19207040,13:44:00,13:44:00,9652,10,,,,3815.14,
19207040,13:44:56,13:44:56,8360,11,,,,4277.6,0
19207040,13:45:38,13:45:38,3340,12,,,,4645.1,0
19207040,13:46:12,13:46:12,3341,13,,,,4916.73,0
19207040,13:46:45,13:46:45,3342,14,,,,5210.58,0
19207040,13:47:05,13:47:05,6498,15,,,,5378.39,0
19207040,13:47:50,13:47:50,9651,16,,,,5814.18,0
19207040,13:49:30,13:49:30,6500,17,,,,6180.57,0
19207040,13:50:21,13:50:21,6499,18,,,,6583.13,0
19207040,13:50:58,13:50:58,8960,19,,,,6936.57,0
19207040,13:51:38,13:51:38,3285,20,,,,7187.58,0
19207040,13:52:09,13:52:09,3286,21,,,,7476.96,0
19207040,13:53:00,13:53:00,6588,22,,,,7953.45,
19207040,13:55:00,13:55:00,9517,23,,,,8251.14,
19207040,13:56:00,13:56:00,9513,24,,,,8727.46,
19207040,13:58:01,13:58:01,6579,25,,,,10127.7,0
19207040,14:01:00,14:01:00,6608,26,,,,11854.35,
19207040,14:07:00,14:07:00,4848,27,,,,15220.15,0
19207040,14:07:35,14:07:35,4853,28,,,,15535.89,0
19207040,14:08:14,14:08:14,3462,29,,,,15833.56,0
19207040,14:08:50,14:08:50,2380,30,,,,16106.75,0
19207040,14:10:13,14:10:13,2381,31,,,,16661.27,0
19207040,14:11:19,14:11:19,153,32,,,,17105.93,0
19207040,14:11:36,14:11:36,154,33,,,,17261.68,0
19207040,14:13:00,14:13:00,7092,34,,,,17919.7,
19207040,14:18:52,14:18:52,9507,35,,,,19637.48,0
19207040,14:20:00,14:20:00,9504,36,,,,20047.2,
19207040,14:23:00,14:23:00,5520,37,,,,21475.31,
19207040,14:29:01,14:29:01,9486,38,,,,25341.67,0
19207040,14:30:00,14:30:00,10344,39,,,,25998,
19207040,14:31:41,14:31:41,5730,40,,,,26617.88,0
19207040,14:34:00,14:34:00,9944,41,,1,,27663.68,
19207050,13:35:00,13:35:00,9771,1,,,1,0,
19207050,13:37:01,13:37:01,6049,2,,,,442.05,0
19207050,13:37:26,13:37:26,6050,3,,,,589.28,0
19207050,13:37:48,13:37:48,9648,4,,,,775.83,0
19207050,13:38:23,13:38:23,9775,5,,,,1094.37,0
19207050,13:38:44,13:38:44,9777,6,,,,1319.63,0
19207050,13:39:20,13:39:20,9778,7,,,,1589.14,0
19207050,13:41:04,13:41:04,9780,8,,,,2095.46,0
19207050,13:42:12,13:42:12,10595,9,,,,2748.05,0
19207050,13:44:00,13:44:00,9652,10,,,,3815.14,
19207050,13:44:56,13:44:56,8360,11,,,,4277.6,0
19207050,13:45:38,13:45:38,3340,12,,,,4645.1,0
19207050,13:46:12,13:46:12,3341,13,,,,4916.73,0
19207050,13:46:45,13:46:45,3342,14,,,,5210.58,0
19207050,13:47:05,13:47:05,6498,15,,,,5378.39,0
19207050,13:47:50,13:47:50,9651,16,,,,5814.18,0
19207050,13:49:30,13:49:30,6500,17,,,,6180.57,0
19207050,13:50:21,13:50:21,6499,18,,,,6583.13,0
19207050,13:50:58,13:50:58,8960,19,,,,6936.57,0
19207050,13:51:38,13:51:38,3285,20,,,,7187.58,0
19207050,13:52:09,13:52:09,3286,21,,,,7476.96,0
19207050,13:53:00,13:53:00,6588,22,,,,7953.45,
19207050,13:55:00,13:55:00,9517,23,,,,8251.14,
19207050,13:56:00,13:56:00,9513,24,,,,8727.46,
19207050,13:58:01,13:58:01,6579,25,,,,10127.7,0
19207050,14:01:00,14:01:00,6608,26,,,,11854.35,
19207050,14:07:00,14:07:00,4848,27,,,,15220.15,0
19207050,14:07:35,14:07:35,4853,28,,,,15535.89,0
19207050,14:08:14,14:08:14,3462,29,,,,15833.56,0
19207050,14:08:50,14:08:50,2380,30,,,,16106.75,0
19207050,14:10:13,14:10:13,2381,31,,,,16661.27,0
19207050,14:11:19,14:11:19,153,32,,,,17105.93,0
19207050,14:11:36,14:11:36,154,33,,,,17261.68,0
19207050,14:13:00,14:13:00,7092,34,,,,17919.7,
19207050,14:18:52,14:18:52,9507,35,,,,19637.48,0
19207050,14:20:00,14:20:00,9504,36,,,,20047.2,
19207050,14:23:00,14:23:00,5520,37,,,,21475.31,
19207050,14:29:01,14:29:01,9486,38,,,,25341.67,0
19207050,14:30:00,14:30:00,10344,39,,,,25998,
19207050,14:31:41,14:31:41,5730,40,,,,26617.88,0
19207050,14:34:00,14:34:00,9944,41,,1,,27663.68,
19207060,13:35:00,13:35:00,9771,1,,,1,0,
19207060,13:37:01,13:37:01,6049,2,,,,442.05,0
19207060,13:37:26,13:37:26,6050,3,,,,589.28,0
19207060,13:37:48,13:37:48,9648,4,,,,775.83,0
19207060,13:38:23,13:38:23,9775,5,,,,1094.37,0
19207060,13:38:44,13:38:44,9777,6,,,,1319.63,0
19207060,13:39:20,13:39:20,9778,7,,,,1589.14,0
19207060,13:41:04,13:41:04,9780,8,,,,2095.46,0
19207060,13:42:12,13:42:12,10595,9,,,,2748.05,0
19207060,13:44:00,13:44:00,9652,10,,,,3815.14,
19207060,13:44:56,13:44:56,8360,11,,,,4277.6,0
19207060,13:45:38,13:45:38,3340,12,,,,4645.1,0
19207060,13:46:12,13:46:12,3341,13,,,,4916.73,0
19207060,13:46:45,13:46:45,3342,14,,,,5210.58,0
19207060,13:47:05,13:47:05,6498,15,,,,5378.39,0
19207060,13:47:50,13:47:50,9651,16,,,,5814.18,0
19207060,13:49:30,13:49:30,6500,17,,,,6180.57,0
19207060,13:50:21,13:50:21,6499,18,,,,6583.13,0
19207060,13:50:58,13:50:58,8960,19,,,,6936.57,0
19207060,13:51:38,13:51:38,3285,20,,,,7187.58,0
19207060,13:52:09,13:52:09,3286,21,,,,7476.96,0
19207060,13:53:00,13:53:00,6588,22,,,,7953.45,
19207060,13:55:00,13:55:00,9517,23,,,,8251.14,
19207060,13:56:00,13:56:00,9513,24,,,,8727.46,
19207060,13:58:01,13:58:01,6579,25,,,,10127.7,0
19207060,14:01:00,14:01:00,6608,26,,,,11854.35,
19207060,14:07:00,14:07:00,4848,27,,,,15220.15,0
19207060,14:07:35,14:07:35,4853,28,,,,15535.89,0
19207060,14:08:14,14:08:14,3462,29,,,,15833.56,0
19207060,14:08:50,14:08:50,2380,30,,,,16106.75,0
19207060,14:10:13,14:10:13,2381,31,,,,16661.27,0
19207060,14:11:19,14:11:19,153,32,,,,17105.93,0
19207060,14:11:36,14:11:36,154,33,,,,17261.68,0
19207060,14:13:00,14:13:00,7092,34,,,,17919.7,
19207060,14:18:52,14:18:52,9507,35,,,,19637.48,0
19207060,14:20:00,14:20:00,9504,36,,,,20047.2,
19207060,14:23:00,14:23:00,5520,37,,,,21475.31,
19207060,14:29:01,14:29:01,9486,38,,,,25341.67,0
19207060,14:30:00,14:30:00,10344,39,,,,25998,
19207060,14:31:41,14:31:41,5730,40,,,,26617.88,0
19207060,14:34:00,14:34:00,9944,41,,1,,27663.68,
19233110,10:10:00,10:10:00,9771,1,,,1,0,
19233110,10:12:01,10:12:01,6049,2,,,,442.05,0
19233110,10:12:26,10:12:26,6050,3,,,,589.28,0
19233110,10:12:48,10:12:48,9648,4,,,,775.83,0
19233110,10:13:23,10:13:23,9775,5,,,,1094.37,0
19233110,10:13:44,10:13:44,9777,6,,,,1319.63,0
19233110,10:14:20,10:14:20,9778,7,,,,1589.14,0
19233110,10:16:04,10:16:04,9780,8,,,,2095.46,0
19233110,10:17:12,10:17:12,10595,9,,,,2748.05,0
19233110,10:19:00,10:19:00,9652,10,,,,3815.14,
19233110,10:19:50,10:19:50,8360,11,,,,4277.6,0
19233110,10:20:27,10:20:27,3340,12,,,,4645.1,0
19233110,10:20:57,10:20:57,3341,13,,,,4916.73,0
19233110,10:21:27,10:21:27,3342,14,,,,5210.58,0
19233110,10:21:45,10:21:45,6498,15,,,,5378.39,0
19233110,10:22:25,10:22:25,9651,16,,,,5814.18,0
19233110,10:23:54,10:23:54,6500,17,,,,6180.57,0
19233110,10:24:40,10:24:40,6499,18,,,,6583.13,0
19233110,10:25:12,10:25:12,8960,19,,,,6936.57,0
19233110,10:25:48,10:25:48,3285,20,,,,7187.58,0
19233110,10:26:14,10:26:14,3286,21,,,,7479.12,0
19233110,10:27:00,10:27:00,6588,22,,,,7955.61,
19233110,10:28:00,10:28:00,9517,23,,,,8253.3,
19233110,10:30:00,10:30:00,9513,24,,,,8729.62,
19233110,10:32:01,10:32:01,6579,25,,,,10129.86,0
19233110,10:35:00,10:35:00,6608,26,,,,11856.51,
19233110,10:40:00,10:40:00,4848,27,,,,15222.31,0
19233110,10:40:29,10:40:29,4853,28,,,,15538.05,0
19233110,10:41:02,10:41:02,3462,29,,,,15835.72,0
19233110,10:41:31,10:41:31,2380,30,,,,16108.91,0
19233110,10:42:41,10:42:41,2381,31,,,,16663.43,0
19233110,10:43:36,10:43:36,153,32,,,,17108.09,0
19233110,10:43:50,10:43:50,154,33,,,,17264.44,0
19233110,10:45:00,10:45:00,7092,34,,,,17922.46,
19233110,10:50:02,10:50:02,9507,35,,,,19640.24,0
19233110,10:51:00,10:51:00,9504,36,,,,20049.96,
19233110,10:55:00,10:55:00,10161,37,,,,21789.71,
19233110,11:03:00,11:03:00,2504,38,,,,26148.73,
19233110,11:08:00,11:08:00,10344,39,,,,27067.88,
19233110,11:09:38,11:09:38,5730,40,,,,27667.36,0
19233110,11:13:00,11:13:00,9944,41,,1,,28709.72,
19317100,15:43:00,15:43:00,6588,1,,,1,0,
19317100,15:45:00,15:45:00,9517,2,,,,301.54,
19317100,15:46:00,15:46:00,9513,3,,,,786.15,
19317100,15:49:07,15:49:07,6579,4,,,,2183.7,0
19317100,15:52:00,15:52:00,6608,5,,,,3900.37,
19317100,15:59:04,15:59:04,4848,6,,,,7266.17,0
19317100,15:59:46,15:59:46,4853,7,,,,7581.91,0
19317100,16:00:32,16:00:32,3462,8,,,,7878.55,0
19317100,16:01:10,16:01:10,2380,9,,,,8152.31,0
19317100,16:02:46,16:02:46,2381,10,,,,8706.03,0
19317100,16:04:02,16:04:02,153,11,,,,9150.65,0
19317100,16:04:22,16:04:22,154,12,,,,9307,0
19317100,16:06:00,16:06:00,7092,13,,,,9965.02,
19317100,16:11:52,16:11:52,9507,14,,,,11682.8,0
19317100,16:13:00,16:13:00,9504,15,,,,12092.52,
19317100,16:16:00,16:16:00,5520,16,,,,13514.51,
19317100,16:21:58,16:21:58,9486,17,,,,17387.92,0
19317100,16:23:00,16:23:00,10344,18,,,,18044.25,
19317100,16:24:00,16:24:00,5730,19,,,,18648.92,0
19317100,16:26:00,16:26:00,9944,20,,1,,19691.8,
19318070,06:13:00,06:13:00,6588,1,,,1,0,
19318070,06:14:00,06:14:00,9517,2,,,,301.54,
19318070,06:16:00,06:16:00,9513,3,,,,786.15,
19318070,06:18:36,06:18:36,6579,4,,,,2183.7,0
19318070,06:21:00,06:21:00,6608,5,,,,3900.37,
19318070,06:26:03,06:26:03,4848,6,,,,7266.17,0
19318070,06:26:33,06:26:33,4853,7,,,,7581.91,0
19318070,06:27:06,06:27:06,3462,8,,,,7878.55,0
19318070,06:27:33,06:27:33,2380,9,,,,8152.31,0
19318070,06:28:42,06:28:42,2381,10,,,,8706.03,0
19318070,06:29:35,06:29:35,153,11,,,,9151.44,0
19318070,06:29:49,06:29:49,154,12,,,,9307.79,0
19318070,06:31:00,06:31:00,7092,13,,,,9965.81,
19318070,06:36:02,06:36:02,9507,14,,,,11683.59,0
19318070,06:37:00,06:37:00,9504,15,,,,12093.31,
19318070,06:41:00,06:41:00,10161,16,,,,13833.06,
19318070,06:49:00,06:49:00,2504,17,,,,18192.08,
19318070,06:54:00,06:54:00,10344,18,,,,19111.23,
19318070,06:55:06,06:55:06,5730,19,,,,19710.71,0
19318070,06:58:00,06:58:00,9944,20,,1,,20774.53,
19330110,05:25:00,05:25:00,6588,1,,,1,0,
19330110,05:26:00,05:26:00,9517,2,,,,301.54,
19330110,05:28:00,05:28:00,9513,3,,,,786.15,
19330110,05:30:36,05:30:36,6579,4,,,,2183.7,0
19330110,05:33:00,05:33:00,6608,5,,,,3900.37,
19330110,05:38:03,05:38:03,4848,6,,,,7266.17,0
19330110,05:38:33,05:38:33,4853,7,,,,7581.91,0
19330110,05:39:06,05:39:06,3462,8,,,,7878.55,0
19330110,05:39:33,05:39:33,2380,9,,,,8152.31,0
19330110,05:40:42,05:40:42,2381,10,,,,8706.03,0
19330110,05:41:35,05:41:35,153,11,,,,9151.44,0
19330110,05:41:49,05:41:49,154,12,,,,9307.79,0
19330110,05:43:00,05:43:00,7092,13,,,,9965.81,
19330110,05:48:02,05:48:02,9507,14,,,,11683.59,0
19330110,05:49:00,05:49:00,9504,15,,,,12093.31,
19330110,05:53:00,05:53:00,10161,16,,,,13833.06,
19330110,06:01:00,06:01:00,2504,17,,,,18192.08,
19330110,06:06:00,06:06:00,10344,18,,,,19111.23,
19330110,06:07:06,06:07:06,5730,19,,,,19710.71,0
19330110,06:10:00,06:10:00,9944,20,,1,,20774.53,
19353110,08:10:00,08:10:00,9771,1,,,1,0,
19353110,08:12:01,08:12:01,6049,2,,,,442.05,0
19353110,08:12:26,08:12:26,6050,3,,,,589.28,0
19353110,08:12:48,08:12:48,9648,4,,,,775.83,0
19353110,08:13:23,08:13:23,9775,5,,,,1094.37,0
19353110,08:13:44,08:13:44,9777,6,,,,1319.63,0
19353110,08:14:20,08:14:20,9778,7,,,,1589.14,0
19353110,08:16:04,08:16:04,9780,8,,,,2095.46,0
19353110,08:17:12,08:17:12,10595,9,,,,2748.05,0
19353110,08:19:00,08:19:00,9652,10,,,,3815.14,
19353110,08:19:44,08:19:44,8360,11,,,,4277.6,0
19353110,08:20:16,08:20:16,3340,12,,,,4645.1,0
19353110,08:20:43,08:20:43,3341,13,,,,4916.73,0
19353110,08:21:09,08:21:09,3342,14,,,,5210.58,0
19353110,08:21:24,08:21:24,6498,15,,,,5378.39,0
19353110,08:22:00,08:22:00,9651,16,,,,5814.18,0
19353110,08:23:18,08:23:18,6500,17,,,,6180.57,0
19353110,08:23:57,08:23:57,6499,18,,,,6583.13,0
19353110,08:24:26,08:24:26,8960,19,,,,6936.57,0
19353110,08:24:57,08:24:57,3285,20,,,,7187.58,0
19353110,08:25:20,08:25:20,3286,21,,,,7479.12,0
19353110,08:26:00,08:26:00,6588,22,,,,7955.61,
19353110,08:27:00,08:27:00,9517,23,,,,8253.3,
19353110,08:29:00,08:29:00,9513,24,,,,8729.62,
19353110,08:31:01,08:31:01,6579,25,,,,10129.86,0
19353110,08:34:00,08:34:00,6608,26,,,,11856.51,
19353110,08:39:00,08:39:00,4848,27,,,,15222.31,0
19353110,08:39:29,08:39:29,4853,28,,,,15538.05,0
19353110,08:40:02,08:40:02,3462,29,,,,15835.72,0
19353110,08:40:31,08:40:31,2380,30,,,,16108.91,0
19353110,08:41:41,08:41:41,2381,31,,,,16663.43,0
19353110,08:42:36,08:42:36,153,32,,,,17108.09,0
19353110,08:42:50,08:42:50,154,33,,,,17264.44,0
19353110,08:44:00,08:44:00,7092,34,,,,17922.46,
19353110,08:49:02,08:49:02,9507,35,,,,19640.24,0
19353110,08:50:00,08:50:00,9504,36,,,,20049.96,
19353110,08:54:00,08:54:00,10161,37,,,,21789.71,
19353110,09:02:00,09:02:00,2504,38,,,,26148.73,
19353110,09:07:00,09:07:00,10344,39,,,,27067.88,
19353110,09:08:18,09:08:18,5730,40,,,,27667.36,0
19353110,09:11:00,09:11:00,9944,41,,1,,28709.72,
19384020,13:38:00,13:38:00,6588,1,,,1,0,
19384020,13:40:00,13:40:00,9517,2,,,,301.54,
19384020,13:41:00,13:41:00,9513,3,,,,786.15,
19384020,13:43:36,13:43:36,6579,4,,,,2183.7,0
19384020,13:46:00,13:46:00,6608,5,,,,3900.37,
19384020,13:52:03,13:52:03,4848,6,,,,7266.17,0
19384020,13:52:39,13:52:39,4853,7,,,,7581.91,0
19384020,13:53:18,13:53:18,3462,8,,,,7878.55,0
19384020,13:53:51,13:53:51,2380,9,,,,8152.31,0
19384020,13:55:13,13:55:13,2381,10,,,,8706.03,0
19384020,13:56:18,13:56:18,153,11,,,,9150.65,0
19384020,13:56:36,13:56:36,154,12,,,,9307,0
19384020,13:58:00,13:58:00,7092,13,,,,9965.02,
19384020,14:03:52,14:03:52,9507,14,,,,11682.8,0
19384020,14:05:00,14:05:00,9504,15,,,,12092.52,
19384020,14:08:00,14:08:00,5520,16,,,,13514.51,
19384020,14:13:58,14:13:58,9486,17,,,,17387.92,0
19384020,14:15:00,14:15:00,10344,18,,,,18044.25,
19384020,14:16:20,14:16:20,5730,19,,,,18648.92,0
19384020,14:19:00,14:19:00,9944,20,,1,,19691.8,
19384030,13:38:00,13:38:00,6588,1,,,1,0,
19384030,13:40:00,13:40:00,9517,2,,,,301.54,
19384030,13:41:00,13:41:00,9513,3,,,,786.15,
19384030,13:43:36,13:43:36,6579,4,,,,2183.7,0
19384030,13:46:00,13:46:00,6608,5,,,,3900.37,
19384030,13:52:03,13:52:03,4848,6,,,,7266.17,0
19384030,13:52:39,13:52:39,4853,7,,,,7581.91,0
19384030,13:53:18,13:53:18,3462,8,,,,7878.55,0
19384030,13:53:51,13:53:51,2380,9,,,,8152.31,0
19384030,13:55:13,13:55:13,2381,10,,,,8706.03,0
19384030,13:56:18,13:56:18,153,11,,,,9150.65,0
19384030,13:56:36,13:56:36,154,12,,,,9307,0
19384030,13:58:00,13:58:00,7092,13,,,,9965.02,
19384030,14:03:52,14:03:52,9507,14,,,,11682.8,0
19384030,14:05:00,14:05:00,9504,15,,,,12092.52,
19384030,14:08:00,14:08:00,5520,16,,,,13514.51,
19384030,14:13:58,14:13:58,9486,17,,,,17387.92,0
19384030,14:15:00,14:15:00,10344,18,,,,18044.25,
19384030,14:16:20,14:16:20,5730,19,,,,18648.92,0
19384030,14:19:00,14:19:00,9944,20,,1,,19691.8,
19384040,13:38:00,13:38:00,6588,1,,,1,0,
19384040,13:40:00,13:40:00,9517,2,,,,301.54,
19384040,13:41:00,13:41:00,9513,3,,,,786.15,
19384040,13:43:36,13:43:36,6579,4,,,,2183.7,0
19384040,13:46:00,13:46:00,6608,5,,,,3900.37,
19384040,13:52:03,13:52:03,4848,6,,,,7266.17,0
19384040,13:52:39,13:52:39,4853,7,,,,7581.91,0
19384040,13:53:18,13:53:18,3462,8,,,,7878.55,0
19384040,13:53:51,13:53:51,2380,9,,,,8152.31,0
19384040,13:55:13,13:55:13,2381,10,,,,8706.03,0
19384040,13:56:18,13:56:18,153,11,,,,9150.65,0
19384040,13:56:36,13:56:36,154,12,,,,9307,0
19384040,13:58:00,13:58:00,7092,13,,,,9965.02,
19384040,14:03:52,14:03:52,9507,14,,,,11682.8,0
19384040,14:05:00,14:05:00,9504,15,,,,12092.52,
19384040,14:08:00,14:08:00,5520,16,,,,13514.51,
19384040,14:13:58,14:13:58,9486,17,,,,17387.92,0
19384040,14:15:00,14:15:00,10344,18,,,,18044.25,
19384040,14:16:20,14:16:20,5730,19,,,,18648.92,0
19384040,14:19:00,14:19:00,9944,20,,1,,19691.8,
19384050,13:38:00,13:38:00,6588,1,,,1,0,
19384050,13:40:00,13:40:00,9517,2,,,,301.54,
19384050,13:41:00,13:41:00,9513,3,,,,786.15,
19384050,13:43:36,13:43:36,6579,4,,,,2183.7,0
19384050,13:46:00,13:46:00,6608,5,,,,3900.37,
19384050,13:52:03,13:52:03,4848,6,,,,7266.17,0
19384050,13:52:39,13:52:39,4853,7,,,,7581.91,0
19384050,13:53:18,13:53:18,3462,8,,,,7878.55,0
19384050,13:53:51,13:53:51,2380,9,,,,8152.31,0
19384050,13:55:13,13:55:13,2381,10,,,,8706.03,0
19384050,13:56:18,13:56:18,153,11,,,,9150.65,0
19384050,13:56:36,13:56:36,154,12,,,,9307,0
19384050,13:58:00,13:58:00,7092,13,,,,9965.02,
19384050,14:03:52,14:03:52,9507,14,,,,11682.8,0
19384050,14:05:00,14:05:00,9504,15,,,,12092.52,
19384050,14:08:00,14:08:00,5520,16,,,,13514.51,
19384050,14:13:58,14:13:58,9486,17,,,,17387.92,0
19384050,14:15:00,14:15:00,10344,18,,,,18044.25,
19384050,14:16:20,14:16:20,5730,19,,,,18648.92,0
19384050,14:19:00,14:19:00,9944,20,,1,,19691.8,
19384060,13:38:00,13:38:00,6588,1,,,1,0,
19384060,13:40:00,13:40:00,9517,2,,,,301.54,
19384060,13:41:00,13:41:00,9513,3,,,,786.15,
19384060,13:43:36,13:43:36,6579,4,,,,2183.7,0
19384060,13:46:00,13:46:00,6608,5,,,,3900.37,
19384060,13:52:03,13:52:03,4848,6,,,,7266.17,0
19384060,13:52:39,13:52:39,4853,7,,,,7581.91,0
19384060,13:53:18,13:53:18,3462,8,,,,7878.55,0
19384060,13:53:51,13:53:51,2380,9,,,,8152.31,0
19384060,13:55:13,13:55:13,2381,10,,,,8706.03,0
19384060,13:56:18,13:56:18,153,11,,,,9150.65,0
19384060,13:56:36,13:56:36,154,12,,,,9307,0
19384060,13:58:00,13:58:00,7092,13,,,,9965.02,
19384060,14:03:52,14:03:52,9507,14,,,,11682.8,0
19384060,14:05:00,14:05:00,9504,15,,,,12092.52,
19384060,14:08:00,14:08:00,5520,16,,,,13514.51,
19384060,14:13:58,14:13:58,9486,17,,,,17387.92,0
19384060,14:15:00,14:15:00,10344,18,,,,18044.25,
19384060,14:16:20,14:16:20,5730,19,,,,18648.92,0
19384060,14:19:00,14:19:00,9944,20,,1,,19691.8,
19540100,22:45:00,22:45:00,9771,1,,,1,0,
19540100,22:46:47,22:46:47,6049,2,,,,442.05,0
19540100,22:47:10,22:47:10,6050,3,,,,589.28,0
19540100,22:47:30,22:47:30,9648,4,,,,775.83,0
19540100,22:48:01,22:48:01,9775,5,,,,1094.37,0
19540100,22:48:19,22:48:19,9777,6,,,,1319.63,0
19540100,22:48:51,22:48:51,9778,7,,,,1589.14,0
19540100,22:50:23,22:50:23,9780,8,,,,2095.46,0
19540100,22:51:24,22:51:24,10595,9,,,,2748.05,0
19540100,22:53:00,22:53:00,9652,10,,,,3815.14,
19540100,22:53:44,22:53:44,8360,11,,,,4277.6,0
19540100,22:54:16,22:54:16,3340,12,,,,4645.1,0
19540100,22:54:43,22:54:43,3341,13,,,,4916.73,0
19540100,22:55:09,22:55:09,3342,14,,,,5210.58,0
19540100,22:55:24,22:55:24,6498,15,,,,5378.39,0
19540100,22:56:00,22:56:00,9651,16,,,,5814.18,0
19540100,22:57:18,22:57:18,6500,17,,,,6180.57,0
19540100,22:57:57,22:57:57,6499,18,,,,6583.13,0
19540100,22:58:26,22:58:26,8960,19,,,,6936.57,0
19540100,22:58:57,22:58:57,3285,20,,,,7187.58,0
19540100,22:59:20,22:59:20,3286,21,,,,7479.12,0
19540100,23:00:00,23:00:00,6588,22,,,,7955.61,
19540100,23:02:00,23:02:00,9517,23,,,,8253.3,
19540100,23:03:00,23:03:00,9513,24,,,,8729.62,
19540100,23:05:01,23:05:01,6579,25,,,,10129.86,0
19540100,23:08:00,23:08:00,6608,26,,,,11856.51,
19540100,23:14:00,23:14:00,4848,27,,,,15222.31,0
19540100,23:14:35,23:14:35,4853,28,,,,15538.05,0
19540100,23:15:14,23:15:14,3462,29,,,,15835.72,0
19540100,23:15:50,23:15:50,2380,30,,,,16108.91,0
19540100,23:17:13,23:17:13,2381,31,,,,16663.43,0
19540100,23:18:19,23:18:19,153,32,,,,17108.09,0
19540100,23:18:36,23:18:36,154,33,,,,17264.44,0
19540100,23:20:00,23:20:00,7092,34,,,,17922.46,
19540100,23:24:11,23:24:11,9507,35,,,,19640.24,0
19540100,23:25:00,23:25:00,9504,36,,,,20049.96,
19540100,23:28:00,23:28:00,10161,37,,,,21789.71,
19540100,23:37:00,23:37:00,2504,38,,,,26148.73,
19540100,23:39:00,23:39:00,10344,39,,,,27067.88,
19540100,23:40:18,23:40:18,5730,40,,,,27667.36,0
19540100,23:43:00,23:43:00,9944,41,,1,,28709.72,
1962010,09:31:00,09:31:00,6588,1,,,1,0,
1962010,09:32:00,09:32:00,9517,2,,,,301.54,
1962010,09:34:00,09:34:00,9513,3,,,,786.15,
1962010,09:36:36,09:36:36,6579,4,,,,2183.7,0
1962010,09:39:00,09:39:00,6608,5,,,,3900.37,
1962010,09:44:03,09:44:03,4848,6,,,,7266.17,0
1962010,09:44:33,09:44:33,4853,7,,,,7581.91,0
1962010,09:45:06,09:45:06,3462,8,,,,7878.55,0
1962010,09:45:33,09:45:33,2380,9,,,,8152.31,0
1962010,09:46:42,09:46:42,2381,10,,,,8706.03,0
1962010,09:47:35,09:47:35,153,11,,,,9151.44,0
1962010,09:47:49,09:47:49,154,12,,,,9307.79,0
1962010,09:49:00,09:49:00,7092,13,,,,9965.81,
1962010,09:54:02,09:54:02,9507,14,,,,11683.59,0
1962010,09:55:00,09:55:00,9504,15,,,,12093.31,
1962010,09:59:00,09:59:00,10161,16,,,,13833.06,
1962010,10:07:00,10:07:00,2504,17,,,,18192.08,
1962010,10:12:00,10:12:00,10344,18,,,,19111.23,
1962010,10:13:06,10:13:06,5730,19,,,,19710.71,0
1962010,10:16:00,10:16:00,9944,20,,1,,20774.53,
1962080,09:31:00,09:31:00,6588,1,,,1,0,
1962080,09:32:00,09:32:00,9517,2,,,,301.54,
1962080,09:34:00,09:34:00,9513,3,,,,786.15,
1962080,09:36:36,09:36:36,6579,4,,,,2183.7,0
1962080,09:39:00,09:39:00,6608,5,,,,3900.37,
1962080,09:44:03,09:44:03,4848,6,,,,7266.17,0
1962080,09:44:33,09:44:33,4853,7,,,,7581.91,0
1962080,09:45:06,09:45:06,3462,8,,,,7878.55,0
1962080,09:45:33,09:45:33,2380,9,,,,8152.31,0
1962080,09:46:42,09:46:42,2381,10,,,,8706.03,0
1962080,09:47:35,09:47:35,153,11,,,,9151.44,0
1962080,09:47:49,09:47:49,154,12,,,,9307.79,0
1962080,09:49:00,09:49:00,7092,13,,,,9965.81,
1962080,09:54:02,09:54:02,9507,14,,,,11683.59,0
1962080,09:55:00,09:55:00,9504,15,,,,12093.31,
1962080,09:59:00,09:59:00,10161,16,,,,13833.06,
1962080,10:07:00,10:07:00,2504,17,,,,18192.08,
1962080,10:12:00,10:12:00,10344,18,,,,19111.23,
1962080,10:13:06,10:13:06,5730,19,,,,19710.71,0
1962080,10:16:00,10:16:00,9944,20,,1,,20774.53,
1962090,09:31:00,09:31:00,6588,1,,,1,0,
1962090,09:32:00,09:32:00,9517,2,,,,301.54,
1962090,09:34:00,09:34:00,9513,3,,,,786.15,
1962090,09:36:36,09:36:36,6579,4,,,,2183.7,0
1962090,09:39:00,09:39:00,6608,5,,,,3900.37,
1962090,09:44:03,09:44:03,4848,6,,,,7266.17,0
1962090,09:44:33,09:44:33,4853,7,,,,7581.91,0
1962090,09:45:06,09:45:06,3462,8,,,,7878.55,0
1962090,09:45:33,09:45:33,2380,9,,,,8152.31,0
1962090,09:46:42,09:46:42,2381,10,,,,8706.03,0
1962090,09:47:35,09:47:35,153,11,,,,9151.44,0
1962090,09:47:49,09:47:49,154,12,,,,9307.79,0
1962090,09:49:00,09:49:00,7092,13,,,,9965.81,
1962090,09:54:02,09:54:02,9507,14,,,,11683.59,0
1962090,09:55:00,09:55:00,9504,15,,,,12093.31,
1962090,09:59:00,09:59:00,10161,16,,,,13833.06,
1962090,10:07:00,10:07:00,2504,17,,,,18192.08,
1962090,10:12:00,10:12:00,10344,18,,,,19111.23,
1962090,10:13:06,10:13:06,5730,19,,,,19710.71,0
1962090,10:16:00,10:16:00,9944,20,,1,,20774.53,
19877070,17:10:00,17:10:00,6588,1,,,1,0,
19877070,17:11:00,17:11:00,9517,2,,,,301.54,
19877070,17:13:00,17:13:00,9513,3,,,,786.15,
19877070,17:15:36,17:15:36,6579,4,,,,2183.7,0
19877070,17:18:00,17:18:00,6608,5,,,,3900.37,
19877070,17:23:03,17:23:03,4848,6,,,,7266.17,0
19877070,17:23:33,17:23:33,4853,7,,,,7581.91,0
19877070,17:24:06,17:24:06,3462,8,,,,7878.55,0
19877070,17:24:33,17:24:33,2380,9,,,,8152.31,0
19877070,17:25:42,17:25:42,2381,10,,,,8706.03,0
19877070,17:26:35,17:26:35,153,11,,,,9151.44,0
19877070,17:26:49,17:26:49,154,12,,,,9307.79,0
19877070,17:28:00,17:28:00,7092,13,,,,9965.81,
19877070,17:33:02,17:33:02,9507,14,,,,11683.59,0
19877070,17:34:00,17:34:00,9504,15,,,,12093.31,
19877070,17:38:00,17:38:00,10161,16,,,,13833.06,
19877070,17:46:00,17:46:00,2504,17,,,,18192.08,
19877070,17:51:00,17:51:00,10344,18,,,,19111.23,
19877070,17:52:40,17:52:40,5730,19,,,,19710.71,0
19877070,17:57:00,17:57:00,9944,20,,1,,20774.53,
19891110,24:05:00,24:05:00,6588,1,,,1,0,
19891110,24:06:00,24:06:00,9517,2,,,,301.54,
19891110,24:08:00,24:08:00,9513,3,,,,786.15,
19891110,24:10:36,24:10:36,6579,4,,,,2183.7,0
19891110,24:13:00,24:13:00,6608,5,,,,3900.37,
19891110,24:18:03,24:18:03,4848,6,,,,7266.17,0
19891110,24:18:33,24:18:33,4853,7,,,,7581.91,0
19891110,24:19:06,24:19:06,3462,8,,,,7878.55,0
19891110,24:19:33,24:19:33,2380,9,,,,8152.31,0
19891110,24:20:42,24:20:42,2381,10,,,,8706.03,0
19891110,24:21:35,24:21:35,153,11,,,,9151.44,0
19891110,24:21:49,24:21:49,154,12,,,,9307.79,0
19891110,24:23:00,24:23:00,7092,13,,,,9965.81,
19891110,24:28:02,24:28:02,9507,14,,,,11683.59,0
19891110,24:29:00,24:29:00,9504,15,,,,12093.31,
19891110,24:33:00,24:33:00,10161,16,,,,13833.06,
19891110,24:41:00,24:41:00,2504,17,,,,18192.08,
19891110,24:46:00,24:46:00,10344,18,,,,19111.23,
19891110,24:47:23,24:47:23,5730,19,,,,19710.71,0
19891110,24:51:00,24:51:00,9944,20,,1,,20774.53,
19894020,06:14:00,06:14:00,6588,1,,,1,0,
19894020,06:16:00,06:16:00,9517,2,,,,301.54,
19894020,06:17:00,06:17:00,9513,3,,,,786.15,
19894020,06:19:36,06:19:36,6579,4,,,,2183.7,0
19894020,06:22:00,06:22:00,6608,5,,,,3900.37,
19894020,06:27:33,06:27:33,4848,6,,,,7266.17,0
19894020,06:28:06,06:28:06,4853,7,,,,7581.91,0
19894020,06:28:42,06:28:42,3462,8,,,,7878.55,0
19894020,06:29:12,06:29:12,2380,9,,,,8152.31,0
19894020,06:30:27,06:30:27,2381,10,,,,8706.03,0
19894020,06:31:27,06:31:27,153,11,,,,9150.65,0
19894020,06:31:43,06:31:43,154,12,,,,9307,0
19894020,06:33:00,06:33:00,7092,13,,,,9965.02,
19894020,06:38:52,06:38:52,9507,14,,,,11682.8,0
19894020,06:40:00,06:40:00,9504,15,,,,12092.52,
19894020,06:42:00,06:42:00,5520,16,,,,13514.51,
19894020,06:47:58,06:47:58,9486,17,,,,17387.92,0
19894020,06:49:00,06:49:00,10344,18,,,,18044.25,
19894020,06:50:40,06:50:40,5730,19,,,,18648.92,0
19894020,06:54:00,06:54:00,9944,20,,1,,19691.8,
19894030,06:14:00,06:14:00,6588,1,,,1,0,
19894030,06:16:00,06:16:00,9517,2,,,,301.54,
19894030,06:17:00,06:17:00,9513,3,,,,786.15,
19894030,06:19:36,06:19:36,6579,4,,,,2183.7,0
19894030,06:22:00,06:22:00,6608,5,,,,3900.37,
19894030,06:27:33,06:27:33,4848,6,,,,7266.17,0
19894030,06:28:06,06:28:06,4853,7,,,,7581.91,0
19894030,06:28:42,06:28:42,3462,8,,,,7878.55,0
19894030,06:29:12,06:29:12,2380,9,,,,8152.31,0
19894030,06:30:27,06:30:27,2381,10,,,,8706.03,0
19894030,06:31:27,06:31:27,153,11,,,,9150.65,0
19894030,06:31:43,06:31:43,154,12,,,,9307,0
19894030,06:33:00,06:33:00,7092,13,,,,9965.02,
19894030,06:38:52,06:38:52,9507,14,,,,11682.8,0
19894030,06:40:00,06:40:00,9504,15,,,,12092.52,
19894030,06:42:00,06:42:00,5520,16,,,,13514.51,
19894030,06:47:58,06:47:58,9486,17,,,,17387.92,0
19894030,06:49:00,06:49:00,10344,18,,,,18044.25,
19894030,06:50:40,06:50:40,5730,19,,,,18648.92,0
19894030,06:54:00,06:54:00,9944,20,,1,,19691.8,
19894040,06:14:00,06:14:00,6588,1,,,1,0,
19894040,06:16:00,06:16:00,9517,2,,,,301.54,
19894040,06:17:00,06:17:00,9513,3,,,,786.15,
19894040,06:19:36,06:19:36,6579,4,,,,2183.7,0
19894040,06:22:00,06:22:00,6608,5,,,,3900.37,
19894040,06:27:33,06:27:33,4848,6,,,,7266.17,0
19894040,06:28:06,06:28:06,4853,7,,,,7581.91,0
19894040,06:28:42,06:28:42,3462,8,,,,7878.55,0
19894040,06:29:12,06:29:12,2380,9,,,,8152.31,0
19894040,06:30:27,06:30:27,2381,10,,,,8706.03,0
19894040,06:31:27,06:31:27,153,11,,,,9150.65,0
19894040,06:31:43,06:31:43,154,12,,,,9307,0
19894040,06:33:00,06:33:00,7092,13,,,,9965.02,
19894040,06:38:52,06:38:52,9507,14,,,,11682.8,0
19894040,06:40:00,06:40:00,9504,15,,,,12092.52,
19894040,06:42:00,06:42:00,5520,16,,,,13514.51,
19894040,06:47:58,06:47:58,9486,17,,,,17387.92,0
19894040,06:49:00,06:49:00,10344,18,,,,18044.25,
19894040,06:50:40,06:50:40,5730,19,,,,18648.92,0
19894040,06:54:00,06:54:00,9944,20,,1,,19691.8,
19894050,06:14:00,06:14:00,6588,1,,,1,0,
19894050,06:16:00,06:16:00,9517,2,,,,301.54,
19894050,06:17:00,06:17:00,9513,3,,,,786.15,
19894050,06:19:36,06:19:36,6579,4,,,,2183.7,0
19894050,06:22:00,06:22:00,6608,5,,,,3900.37,
19894050,06:27:33,06:27:33,4848,6,,,,7266.17,0
19894050,06:28:06,06:28:06,4853,7,,,,7581.91,0
19894050,06:28:42,06:28:42,3462,8,,,,7878.55,0
19894050,06:29:12,06:29:12,2380,9,,,,8152.31,0
19894050,06:30:27,06:30:27,2381,10,,,,8706.03,0
19894050,06:31:27,06:31:27,153,11,,,,9150.65,0
19894050,06:31:43,06:31:43,154,12,,,,9307,0
19894050,06:33:00,06:33:00,7092,13,,,,9965.02,
19894050,06:38:52,06:38:52,9507,14,,,,11682.8,0
19894050,06:40:00,06:40:00,9504,15,,,,12092.52,
19894050,06:42:00,06:42:00,5520,16,,,,13514.51,
19894050,06:47:58,06:47:58,9486,17,,,,17387.92,0
19894050,06:49:00,06:49:00,10344,18,,,,18044.25,
19894050,06:50:40,06:50:40,5730,19,,,,18648.92,0
19894050,06:54:00,06:54:00,9944,20,,1,,19691.8,
19894060,06:14:00,06:14:00,6588,1,,,1,0,
19894060,06:16:00,06:16:00,9517,2,,,,301.54,
19894060,06:17:00,06:17:00,9513,3,,,,786.15,
19894060,06:19:36,06:19:36,6579,4,,,,2183.7,0
19894060,06:22:00,06:22:00,6608,5,,,,3900.37,
19894060,06:27:33,06:27:33,4848,6,,,,7266.17,0
19894060,06:28:06,06:28:06,4853,7,,,,7581.91,0
19894060,06:28:42,06:28:42,3462,8,,,,7878.55,0
19894060,06:29:12,06:29:12,2380,9,,,,8152.31,0
19894060,06:30:27,06:30:27,2381,10,,,,8706.03,0
19894060,06:31:27,06:31:27,153,11,,,,9150.65,0
19894060,06:31:43,06:31:43,154,12,,,,9307,0
19894060,06:33:00,06:33:00,7092,13,,,,9965.02,
19894060,06:38:52,06:38:52,9507,14,,,,11682.8,0
19894060,06:40:00,06:40:00,9504,15,,,,12092.52,
19894060,06:42:00,06:42:00,5520,16,,,,13514.51,
19894060,06:47:58,06:47:58,9486,17,,,,17387.92,0
19894060,06:49:00,06:49:00,10344,18,,,,18044.25,
19894060,06:50:40,06:50:40,5730,19,,,,18648.92,0
19894060,06:54:00,06:54:00,9944,20,,1,,19691.8,
19934020,14:38:00,14:38:00,6588,1,,,1,0,
19934020,14:40:00,14:40:00,9517,2,,,,301.54,
19934020,14:41:00,14:41:00,9513,3,,,,786.15,
19934020,14:43:36,14:43:36,6579,4,,,,2183.7,0
19934020,14:46:00,14:46:00,6608,5,,,,3900.37,
19934020,14:52:03,14:52:03,4848,6,,,,7266.17,0
19934020,14:52:39,14:52:39,4853,7,,,,7581.91,0
19934020,14:53:18,14:53:18,3462,8,,,,7878.55,0
19934020,14:53:51,14:53:51,2380,9,,,,8152.31,0
19934020,14:55:13,14:55:13,2381,10,,,,8706.03,0
19934020,14:56:18,14:56:18,153,11,,,,9150.65,0
19934020,14:56:36,14:56:36,154,12,,,,9307,0
19934020,14:58:00,14:58:00,7092,13,,,,9965.02,
19934020,15:03:52,15:03:52,9507,14,,,,11682.8,0
19934020,15:05:00,15:05:00,9504,15,,,,12092.52,
19934020,15:08:00,15:08:00,5520,16,,,,13514.51,
19934020,15:13:58,15:13:58,9486,17,,,,17387.92,0
19934020,15:15:00,15:15:00,10344,18,,,,18044.25,
19934020,15:16:20,15:16:20,5730,19,,,,18648.92,0
19934020,15:19:00,15:19:00,9944,20,,1,,19691.8,
19934030,14:38:00,14:38:00,6588,1,,,1,0,
19934030,14:40:00,14:40:00,9517,2,,,,301.54,
19934030,14:41:00,14:41:00,9513,3,,,,786.15,
19934030,14:43:36,14:43:36,6579,4,,,,2183.7,0
19934030,14:46:00,14:46:00,6608,5,,,,3900.37,
19934030,14:52:03,14:52:03,4848,6,,,,7266.17,0
19934030,14:52:39,14:52:39,4853,7,,,,7581.91,0
19934030,14:53:18,14:53:18,3462,8,,,,7878.55,0
19934030,14:53:51,14:53:51,2380,9,,,,8152.31,0
19934030,14:55:13,14:55:13,2381,10,,,,8706.03,0
19934030,14:56:18,14:56:18,153,11,,,,9150.65,0
19934030,14:56:36,14:56:36,154,12,,,,9307,0
19934030,14:58:00,14:58:00,7092,13,,,,9965.02,
19934030,15:03:52,15:03:52,9507,14,,,,11682.8,0
19934030,15:05:00,15:05:00,9504,15,,,,12092.52,
19934030,15:08:00,15:08:00,5520,16,,,,13514.51,
19934030,15:13:58,15:13:58,9486,17,,,,17387.92,0
19934030,15:15:00,15:15:00,10344,18,,,,18044.25,
19934030,15:16:20,15:16:20,5730,19,,,,18648.92,0
19934030,15:19:00,15:19:00,9944,20,,1,,19691.8,
19934040,14:38:00,14:38:00,6588,1,,,1,0,
19934040,14:40:00,14:40:00,9517,2,,,,301.54,
19934040,14:41:00,14:41:00,9513,3,,,,786.15,
19934040,14:43:36,14:43:36,6579,4,,,,2183.7,0
19934040,14:46:00,14:46:00,6608,5,,,,3900.37,
19934040,14:52:03,14:52:03,4848,6,,,,7266.17,0
19934040,14:52:39,14:52:39,4853,7,,,,7581.91,0
19934040,14:53:18,14:53:18,3462,8,,,,7878.55,0
19934040,14:53:51,14:53:51,2380,9,,,,8152.31,0
19934040,14:55:13,14:55:13,2381,10,,,,8706.03,0
19934040,14:56:18,14:56:18,153,11,,,,9150.65,0
19934040,14:56:36,14:56:36,154,12,,,,9307,0
19934040,14:58:00,14:58:00,7092,13,,,,9965.02,
19934040,15:03:52,15:03:52,9507,14,,,,11682.8,0
19934040,15:05:00,15:05:00,9504,15,,,,12092.52,
19934040,15:08:00,15:08:00,5520,16,,,,13514.51,
19934040,15:13:58,15:13:58,9486,17,,,,17387.92,0
19934040,15:15:00,15:15:00,10344,18,,,,18044.25,
19934040,15:16:20,15:16:20,5730,19,,,,18648.92,0
19934040,15:19:00,15:19:00,9944,20,,1,,19691.8,
19934050,14:38:00,14:38:00,6588,1,,,1,0,
19934050,14:40:00,14:40:00,9517,2,,,,301.54,
19934050,14:41:00,14:41:00,9513,3,,,,786.15,
19934050,14:43:36,14:43:36,6579,4,,,,2183.7,0
19934050,14:46:00,14:46:00,6608,5,,,,3900.37,
19934050,14:52:03,14:52:03,4848,6,,,,7266.17,0
19934050,14:52:39,14:52:39,4853,7,,,,7581.91,0
19934050,14:53:18,14:53:18,3462,8,,,,7878.55,0
19934050,14:53:51,14:53:51,2380,9,,,,8152.31,0
19934050,14:55:13,14:55:13,2381,10,,,,8706.03,0
19934050,14:56:18,14:56:18,153,11,,,,9150.65,0
19934050,14:56:36,14:56:36,154,12,,,,9307,0
19934050,14:58:00,14:58:00,7092,13,,,,9965.02,
19934050,15:03:52,15:03:52,9507,14,,,,11682.8,0
19934050,15:05:00,15:05:00,9504,15,,,,12092.52,
19934050,15:08:00,15:08:00,5520,16,,,,13514.51,
19934050,15:13:58,15:13:58,9486,17,,,,17387.92,0
19934050,15:15:00,15:15:00,10344,18,,,,18044.25,
19934050,15:16:20,15:16:20,5730,19,,,,18648.92,0
19934050,15:19:00,15:19:00,9944,20,,1,,19691.8,
19934060,14:38:00,14:38:00,6588,1,,,1,0,
19934060,14:40:00,14:40:00,9517,2,,,,301.54,
19934060,14:41:00,14:41:00,9513,3,,,,786.15,
19934060,14:43:36,14:43:36,6579,4,,,,2183.7,0
19934060,14:46:00,14:46:00,6608,5,,,,3900.37,
19934060,14:52:03,14:52:03,4848,6,,,,7266.17,0
19934060,14:52:39,14:52:39,4853,7,,,,7581.91,0
19934060,14:53:18,14:53:18,3462,8,,,,7878.55,0
19934060,14:53:51,14:53:51,2380,9,,,,8152.31,0
19934060,14:55:13,14:55:13,2381,10,,,,8706.03,0
19934060,14:56:18,14:56:18,153,11,,,,9150.65,0
19934060,14:56:36,14:56:36,154,12,,,,9307,0
19934060,14:58:00,14:58:00,7092,13,,,,9965.02,
19934060,15:03:52,15:03:52,9507,14,,,,11682.8,0
19934060,15:05:00,15:05:00,9504,15,,,,12092.52,
19934060,15:08:00,15:08:00,5520,16,,,,13514.51,
19934060,15:13:58,15:13:58,9486,17,,,,17387.92,0
19934060,15:15:00,15:15:00,10344,18,,,,18044.25,
19934060,15:16:20,15:16:20,5730,19,,,,18648.92,0
19934060,15:19:00,15:19:00,9944,20,,1,,19691.8,
19957110,07:09:00,07:09:00,6588,1,,,1,0,
19957110,07:10:00,07:10:00,9517,2,,,,301.54,
19957110,07:12:00,07:12:00,9513,3,,,,786.15,
19957110,07:14:36,07:14:36,6579,4,,,,2183.7,0
19957110,07:17:00,07:17:00,6608,5,,,,3900.37,
19957110,07:22:03,07:22:03,4848,6,,,,7266.17,0
19957110,07:22:33,07:22:33,4853,7,,,,7581.91,0
19957110,07:23:06,07:23:06,3462,8,,,,7878.55,0
19957110,07:23:33,07:23:33,2380,9,,,,8152.31,0
19957110,07:24:42,07:24:42,2381,10,,,,8706.03,0
19957110,07:25:35,07:25:35,153,11,,,,9151.44,0
19957110,07:25:49,07:25:49,154,12,,,,9307.79,0
19957110,07:27:00,07:27:00,7092,13,,,,9965.81,
19957110,07:32:02,07:32:02,9507,14,,,,11683.59,0
19957110,07:33:00,07:33:00,9504,15,,,,12093.31,
19957110,07:37:00,07:37:00,10161,16,,,,13833.06,
19957110,07:45:00,07:45:00,2504,17,,,,18192.08,
19957110,07:50:00,07:50:00,10344,18,,,,19111.23,
19957110,07:51:06,07:51:06,5730,19,,,,19710.71,0
19957110,07:54:00,07:54:00,9944,20,,1,,20774.53,
20032020,14:08:00,14:08:00,6588,1,,,1,0,
20032020,14:10:00,14:10:00,9517,2,,,,301.54,
20032020,14:11:00,14:11:00,9513,3,,,,786.15,
20032020,14:13:36,14:13:36,6579,4,,,,2183.7,0
20032020,14:16:00,14:16:00,6608,5,,,,3900.37,
20032020,14:22:03,14:22:03,4848,6,,,,7266.17,0
20032020,14:22:39,14:22:39,4853,7,,,,7581.91,0
20032020,14:23:18,14:23:18,3462,8,,,,7878.55,0
20032020,14:23:51,14:23:51,2380,9,,,,8152.31,0
20032020,14:25:13,14:25:13,2381,10,,,,8706.03,0
20032020,14:26:18,14:26:18,153,11,,,,9150.65,0
20032020,14:26:36,14:26:36,154,12,,,,9307,0
20032020,14:28:00,14:28:00,7092,13,,,,9965.02,
20032020,14:33:52,14:33:52,9507,14,,,,11682.8,0
20032020,14:35:00,14:35:00,9504,15,,,,12092.52,
20032020,14:38:00,14:38:00,5520,16,,,,13514.51,
20032020,14:43:58,14:43:58,9486,17,,,,17387.92,0
20032020,14:45:00,14:45:00,10344,18,,,,18044.25,
20032020,14:46:20,14:46:20,5730,19,,,,18648.92,0
20032020,14:49:00,14:49:00,9944,20,,1,,19691.8,
20032030,14:08:00,14:08:00,6588,1,,,1,0,
20032030,14:10:00,14:10:00,9517,2,,,,301.54,
20032030,14:11:00,14:11:00,9513,3,,,,786.15,
20032030,14:13:36,14:13:36,6579,4,,,,2183.7,0
20032030,14:16:00,14:16:00,6608,5,,,,3900.37,
20032030,14:22:03,14:22:03,4848,6,,,,7266.17,0
20032030,14:22:39,14:22:39,4853,7,,,,7581.91,0
20032030,14:23:18,14:23:18,3462,8,,,,7878.55,0
20032030,14:23:51,14:23:51,2380,9,,,,8152.31,0
20032030,14:25:13,14:25:13,2381,10,,,,8706.03,0
20032030,14:26:18,14:26:18,153,11,,,,9150.65,0
20032030,14:26:36,14:26:36,154,12,,,,9307,0
20032030,14:28:00,14:28:00,7092,13,,,,9965.02,
20032030,14:33:52,14:33:52,9507,14,,,,11682.8,0
20032030,14:35:00,14:35:00,9504,15,,,,12092.52,
20032030,14:38:00,14:38:00,5520,16,,,,13514.51,
20032030,14:43:58,14:43:58,9486,17,,,,17387.92,0
20032030,14:45:00,14:45:00,10344,18,,,,18044.25,
20032030,14:46:20,14:46:20,5730,19,,,,18648.92,0
20032030,14:49:00,14:49:00,9944,20,,1,,19691.8,
20032040,14:08:00,14:08:00,6588,1,,,1,0,
20032040,14:10:00,14:10:00,9517,2,,,,301.54,
20032040,14:11:00,14:11:00,9513,3,,,,786.15,
20032040,14:13:36,14:13:36,6579,4,,,,2183.7,0
20032040,14:16:00,14:16:00,6608,5,,,,3900.37,
20032040,14:22:03,14:22:03,4848,6,,,,7266.17,0
20032040,14:22:39,14:22:39,4853,7,,,,7581.91,0
20032040,14:23:18,14:23:18,3462,8,,,,7878.55,0
20032040,14:23:51,14:23:51,2380,9,,,,8152.31,0
20032040,14:25:13,14:25:13,2381,10,,,,8706.03,0
20032040,14:26:18,14:26:18,153,11,,,,9150.65,0
20032040,14:26:36,14:26:36,154,12,,,,9307,0
20032040,14:28:00,14:28:00,7092,13,,,,9965.02,
20032040,14:33:52,14:33:52,9507,14,,,,11682.8,0
20032040,14:35:00,14:35:00,9504,15,,,,12092.52,
20032040,14:38:00,14:38:00,5520,16,,,,13514.51,
20032040,14:43:58,14:43:58,9486,17,,,,17387.92,0
20032040,14:45:00,14:45:00,10344,18,,,,18044.25,
20032040,14:46:20,14:46:20,5730,19,,,,18648.92,0
20032040,14:49:00,14:49:00,9944,20,,1,,19691.8,
20032050,14:08:00,14:08:00,6588,1,,,1,0,
20032050,14:10:00,14:10:00,9517,2,,,,301.54,
20032050,14:11:00,14:11:00,9513,3,,,,786.15,
20032050,14:13:36,14:13:36,6579,4,,,,2183.7,0
20032050,14:16:00,14:16:00,6608,5,,,,3900.37,
20032050,14:22:03,14:22:03,4848,6,,,,7266.17,0
20032050,14:22:39,14:22:39,4853,7,,,,7581.91,0
20032050,14:23:18,14:23:18,3462,8,,,,7878.55,0
20032050,14:23:51,14:23:51,2380,9,,,,8152.31,0
20032050,14:25:13,14:25:13,2381,10,,,,8706.03,0
20032050,14:26:18,14:26:18,153,11,,,,9150.65,0
20032050,14:26:36,14:26:36,154,12,,,,9307,0
20032050,14:28:00,14:28:00,7092,13,,,,9965.02,
20032050,14:33:52,14:33:52,9507,14,,,,11682.8,0
20032050,14:35:00,14:35:00,9504,15,,,,12092.52,
20032050,14:38:00,14:38:00,5520,16,,,,13514.51,
20032050,14:43:58,14:43:58,9486,17,,,,17387.92,0
20032050,14:45:00,14:45:00,10344,18,,,,18044.25,
20032050,14:46:20,14:46:20,5730,19,,,,18648.92,0
20032050,14:49:00,14:49:00,9944,20,,1,,19691.8,
20032060,14:08:00,14:08:00,6588,1,,,1,0,
20032060,14:10:00,14:10:00,9517,2,,,,301.54,
20032060,14:11:00,14:11:00,9513,3,,,,786.15,
20032060,14:13:36,14:13:36,6579,4,,,,2183.7,0
20032060,14:16:00,14:16:00,6608,5,,,,3900.37,
20032060,14:22:03,14:22:03,4848,6,,,,7266.17,0
20032060,14:22:39,14:22:39,4853,7,,,,7581.91,0
20032060,14:23:18,14:23:18,3462,8,,,,7878.55,0
20032060,14:23:51,14:23:51,2380,9,,,,8152.31,0
20032060,14:25:13,14:25:13,2381,10,,,,8706.03,0
20032060,14:26:18,14:26:18,153,11,,,,9150.65,0
20032060,14:26:36,14:26:36,154,12,,,,9307,0
20032060,14:28:00,14:28:00,7092,13,,,,9965.02,
20032060,14:33:52,14:33:52,9507,14,,,,11682.8,0
20032060,14:35:00,14:35:00,9504,15,,,,12092.52,
20032060,14:38:00,14:38:00,5520,16,,,,13514.51,
20032060,14:43:58,14:43:58,9486,17,,,,17387.92,0
20032060,14:45:00,14:45:00,10344,18,,,,18044.25,
20032060,14:46:20,14:46:20,5730,19,,,,18648.92,0
20032060,14:49:00,14:49:00,9944,20,,1,,19691.8,
20161020,07:34:00,07:34:00,9771,1,,,1,0,
20161020,07:36:28,07:36:28,6049,2,,,,442.05,0
20161020,07:36:59,07:36:59,6050,3,,,,589.28,0
20161020,07:37:26,07:37:26,9648,4,,,,775.83,0
20161020,07:38:08,07:38:08,9775,5,,,,1094.37,0
20161020,07:38:34,07:38:34,9777,6,,,,1319.63,0
20161020,07:39:18,07:39:18,9778,7,,,,1589.14,0
20161020,07:41:25,07:41:25,9780,8,,,,2095.46,0
20161020,07:42:48,07:42:48,10595,9,,,,2748.05,0
20161020,07:45:00,07:45:00,9652,10,,,,3815.14,
20161020,07:46:02,07:46:02,8360,11,,,,4277.6,0
20161020,07:46:49,07:46:49,3340,12,,,,4645.1,0
20161020,07:47:26,07:47:26,3341,13,,,,4916.73,0
20161020,07:48:03,07:48:03,3342,14,,,,5210.58,0
20161020,07:48:26,07:48:26,6498,15,,,,5378.39,0
20161020,07:49:16,07:49:16,9651,16,,,,5814.18,0
20161020,07:51:07,07:51:07,6500,17,,,,6180.57,0
20161020,07:52:04,07:52:04,6499,18,,,,6583.13,0
20161020,07:52:44,07:52:44,8960,19,,,,6936.57,0
20161020,07:53:29,07:53:29,3285,20,,,,7187.58,0
20161020,07:54:03,07:54:03,3286,21,,,,7476.96,0
20161020,07:55:00,07:55:00,6588,22,,,,7953.45,
20161020,07:57:00,07:57:00,9517,23,,,,8251.14,
20161020,07:58:00,07:58:00,9513,24,,,,8727.46,
20161020,08:00:25,08:00:25,6579,25,,,,10127.7,0
20161020,08:04:00,08:04:00,6608,26,,,,11854.35,
20161020,08:10:30,08:10:30,4848,27,,,,15220.15,0
20161020,08:11:08,08:11:08,4853,28,,,,15535.89,0
20161020,08:11:50,08:11:50,3462,29,,,,15833.56,0
20161020,08:12:29,08:12:29,2380,30,,,,16106.75,0
20161020,08:13:59,08:13:59,2381,31,,,,16661.27,0
20161020,08:15:11,08:15:11,153,32,,,,17105.93,0
20161020,08:15:29,08:15:29,154,33,,,,17261.68,0
20161020,08:17:00,08:17:00,7092,34,,,,17919.7,
20161020,08:23:42,08:23:42,9507,35,,,,19637.48,0
20161020,08:25:00,08:25:00,9504,36,,,,20047.2,
20161020,08:28:00,08:28:00,5520,37,,,,21475.31,
20161020,08:34:01,08:34:01,9486,38,,,,25341.67,0
20161020,08:35:00,08:35:00,10344,39,,,,25998,
20161020,08:36:41,08:36:41,5730,40,,,,26617.88,0
20161020,08:39:00,08:39:00,9944,41,,1,,27663.68,
20161030,07:34:00,07:34:00,9771,1,,,1,0,
20161030,07:36:28,07:36:28,6049,2,,,,442.05,0
20161030,07:36:59,07:36:59,6050,3,,,,589.28,0
20161030,07:37:26,07:37:26,9648,4,,,,775.83,0
20161030,07:38:08,07:38:08,9775,5,,,,1094.37,0
20161030,07:38:34,07:38:34,9777,6,,,,1319.63,0
20161030,07:39:18,07:39:18,9778,7,,,,1589.14,0
20161030,07:41:25,07:41:25,9780,8,,,,2095.46,0
20161030,07:42:48,07:42:48,10595,9,,,,2748.05,0
20161030,07:45:00,07:45:00,9652,10,,,,3815.14,
20161030,07:46:02,07:46:02,8360,11,,,,4277.6,0
20161030,07:46:49,07:46:49,3340,12,,,,4645.1,0
20161030,07:47:26,07:47:26,3341,13,,,,4916.73,0
20161030,07:48:03,07:48:03,3342,14,,,,5210.58,0
20161030,07:48:26,07:48:26,6498,15,,,,5378.39,0
20161030,07:49:16,07:49:16,9651,16,,,,5814.18,0
20161030,07:51:07,07:51:07,6500,17,,,,6180.57,0
20161030,07:52:04,07:52:04,6499,18,,,,6583.13,0
20161030,07:52:44,07:52:44,8960,19,,,,6936.57,0
20161030,07:53:29,07:53:29,3285,20,,,,7187.58,0
20161030,07:54:03,07:54:03,3286,21,,,,7476.96,0
20161030,07:55:00,07:55:00,6588,22,,,,7953.45,
20161030,07:57:00,07:57:00,9517,23,,,,8251.14,
20161030,07:58:00,07:58:00,9513,24,,,,8727.46,
20161030,08:00:25,08:00:25,6579,25,,,,10127.7,0
20161030,08:04:00,08:04:00,6608,26,,,,11854.35,
20161030,08:10:30,08:10:30,4848,27,,,,15220.15,0
20161030,08:11:08,08:11:08,4853,28,,,,15535.89,0
20161030,08:11:50,08:11:50,3462,29,,,,15833.56,0
20161030,08:12:29,08:12:29,2380,30,,,,16106.75,0
20161030,08:13:59,08:13:59,2381,31,,,,16661.27,0
20161030,08:15:11,08:15:11,153,32,,,,17105.93,0
20161030,08:15:29,08:15:29,154,33,,,,17261.68,0
20161030,08:17:00,08:17:00,7092,34,,,,17919.7,
20161030,08:23:42,08:23:42,9507,35,,,,19637.48,0
20161030,08:25:00,08:25:00,9504,36,,,,20047.2,
20161030,08:28:00,08:28:00,5520,37,,,,21475.31,
20161030,08:34:01,08:34:01,9486,38,,,,25341.67,0
20161030,08:35:00,08:35:00,10344,39,,,,25998,
20161030,08:36:41,08:36:41,5730,40,,,,26617.88,0
20161030,08:39:00,08:39:00,9944,41,,1,,27663.68,
20161040,07:34:00,07:34:00,9771,1,,,1,0,
20161040,07:36:28,07:36:28,6049,2,,,,442.05,0
20161040,07:36:59,07:36:59,6050,3,,,,589.28,0
20161040,07:37:26,07:37:26,9648,4,,,,775.83,0
20161040,07:38:08,07:38:08,9775,5,,,,1094.37,0
20161040,07:38:34,07:38:34,9777,6,,,,1319.63,0
20161040,07:39:18,07:39:18,9778,7,,,,1589.14,0
20161040,07:41:25,07:41:25,9780,8,,,,2095.46,0
20161040,07:42:48,07:42:48,10595,9,,,,2748.05,0
20161040,07:45:00,07:45:00,9652,10,,,,3815.14,
20161040,07:46:02,07:46:02,8360,11,,,,4277.6,0
20161040,07:46:49,07:46:49,3340,12,,,,4645.1,0
20161040,07:47:26,07:47:26,3341,13,,,,4916.73,0
20161040,07:48:03,07:48:03,3342,14,,,,5210.58,0
20161040,07:48:26,07:48:26,6498,15,,,,5378.39,0
20161040,07:49:16,07:49:16,9651,16,,,,5814.18,0
20161040,07:51:07,07:51:07,6500,17,,,,6180.57,0
20161040,07:52:04,07:52:04,6499,18,,,,6583.13,0
20161040,07:52:44,07:52:44,8960,19,,,,6936.57,0
20161040,07:53:29,07:53:29,3285,20,,,,7187.58,0
20161040,07:54:03,07:54:03,3286,21,,,,7476.96,0
20161040,07:55:00,07:55:00,6588,22,,,,7953.45,
20161040,07:57:00,07:57:00,9517,23,,,,8251.14,
20161040,07:58:00,07:58:00,9513,24,,,,8727.46,
20161040,08:00:25,08:00:25,6579,25,,,,10127.7,0
20161040,08:04:00,08:04:00,6608,26,,,,11854.35,
20161040,08:10:30,08:10:30,4848,27,,,,15220.15,0
20161040,08:11:08,08:11:08,4853,28,,,,15535.89,0
20161040,08:11:50,08:11:50,3462,29,,,,15833.56,0
20161040,08:12:29,08:12:29,2380,30,,,,16106.75,0
20161040,08:13:59,08:13:59,2381,31,,,,16661.27,0
20161040,08:15:11,08:15:11,153,32,,,,17105.93,0
20161040,08:15:29,08:15:29,154,33,,,,17261.68,0
20161040,08:17:00,08:17:00,7092,34,,,,17919.7,
20161040,08:23:42,08:23:42,9507,35,,,,19637.48,0
20161040,08:25:00,08:25:00,9504,36,,,,20047.2,
20161040,08:28:00,08:28:00,5520,37,,,,21475.31,
20161040,08:34:01,08:34:01,9486,38,,,,25341.67,0
20161040,08:35:00,08:35:00,10344,39,,,,25998,
20161040,08:36:41,08:36:41,5730,40,,,,26617.88,0
20161040,08:39:00,08:39:00,9944,41,,1,,27663.68,
20161050,07:34:00,07:34:00,9771,1,,,1,0,
20161050,07:36:28,07:36:28,6049,2,,,,442.05,0
20161050,07:36:59,07:36:59,6050,3,,,,589.28,0
20161050,07:37:26,07:37:26,9648,4,,,,775.83,0
20161050,07:38:08,07:38:08,9775,5,,,,1094.37,0
20161050,07:38:34,07:38:34,9777,6,,,,1319.63,0
20161050,07:39:18,07:39:18,9778,7,,,,1589.14,0
20161050,07:41:25,07:41:25,9780,8,,,,2095.46,0
20161050,07:42:48,07:42:48,10595,9,,,,2748.05,0
20161050,07:45:00,07:45:00,9652,10,,,,3815.14,
20161050,07:46:02,07:46:02,8360,11,,,,4277.6,0
20161050,07:46:49,07:46:49,3340,12,,,,4645.1,0
20161050,07:47:26,07:47:26,3341,13,,,,4916.73,0
20161050,07:48:03,07:48:03,3342,14,,,,5210.58,0
20161050,07:48:26,07:48:26,6498,15,,,,5378.39,0
20161050,07:49:16,07:49:16,9651,16,,,,5814.18,0
20161050,07:51:07,07:51:07,6500,17,,,,6180.57,0
20161050,07:52:04,07:52:04,6499,18,,,,6583.13,0
20161050,07:52:44,07:52:44,8960,19,,,,6936.57,0
20161050,07:53:29,07:53:29,3285,20,,,,7187.58,0
20161050,07:54:03,07:54:03,3286,21,,,,7476.96,0
20161050,07:55:00,07:55:00,6588,22,,,,7953.45,
20161050,07:57:00,07:57:00,9517,23,,,,8251.14,
20161050,07:58:00,07:58:00,9513,24,,,,8727.46,
20161050,08:00:25,08:00:25,6579,25,,,,10127.7,0
20161050,08:04:00,08:04:00,6608,26,,,,11854.35,
20161050,08:10:30,08:10:30,4848,27,,,,15220.15,0
20161050,08:11:08,08:11:08,4853,28,,,,15535.89,0
20161050,08:11:50,08:11:50,3462,29,,,,15833.56,0
20161050,08:12:29,08:12:29,2380,30,,,,16106.75,0
20161050,08:13:59,08:13:59,2381,31,,,,16661.27,0
20161050,08:15:11,08:15:11,153,32,,,,17105.93,0
20161050,08:15:29,08:15:29,154,33,,,,17261.68,0
20161050,08:17:00,08:17:00,7092,34,,,,17919.7,
20161050,08:23:42,08:23:42,9507,35,,,,19637.48,0
20161050,08:25:00,08:25:00,9504,36,,,,20047.2,
20161050,08:28:00,08:28:00,5520,37,,,,21475.31,
20161050,08:34:01,08:34:01,9486,38,,,,25341.67,0
20161050,08:35:00,08:35:00,10344,39,,,,25998,
20161050,08:36:41,08:36:41,5730,40,,,,26617.88,0
20161050,08:39:00,08:39:00,9944,41,,1,,27663.68,
20161060,07:34:00,07:34:00,9771,1,,,1,0,
20161060,07:36:28,07:36:28,6049,2,,,,442.05,0
20161060,07:36:59,07:36:59,6050,3,,,,589.28,0
20161060,07:37:26,07:37:26,9648,4,,,,775.83,0
20161060,07:38:08,07:38:08,9775,5,,,,1094.37,0
20161060,07:38:34,07:38:34,9777,6,,,,1319.63,0
20161060,07:39:18,07:39:18,9778,7,,,,1589.14,0
20161060,07:41:25,07:41:25,9780,8,,,,2095.46,0
20161060,07:42:48,07:42:48,10595,9,,,,2748.05,0
20161060,07:45:00,07:45:00,9652,10,,,,3815.14,
20161060,07:46:02,07:46:02,8360,11,,,,4277.6,0
20161060,07:46:49,07:46:49,3340,12,,,,4645.1,0
20161060,07:47:26,07:47:26,3341,13,,,,4916.73,0
20161060,07:48:03,07:48:03,3342,14,,,,5210.58,0
20161060,07:48:26,07:48:26,6498,15,,,,5378.39,0
20161060,07:49:16,07:49:16,9651,16,,,,5814.18,0
20161060,07:51:07,07:51:07,6500,17,,,,6180.57,0
20161060,07:52:04,07:52:04,6499,18,,,,6583.13,0
20161060,07:52:44,07:52:44,8960,19,,,,6936.57,0
20161060,07:53:29,07:53:29,3285,20,,,,7187.58,0
20161060,07:54:03,07:54:03,3286,21,,,,7476.96,0
20161060,07:55:00,07:55:00,6588,22,,,,7953.45,
20161060,07:57:00,07:57:00,9517,23,,,,8251.14,
20161060,07:58:00,07:58:00,9513,24,,,,8727.46,
20161060,08:00:25,08:00:25,6579,25,,,,10127.7,0
20161060,08:04:00,08:04:00,6608,26,,,,11854.35,
20161060,08:10:30,08:10:30,4848,27,,,,15220.15,0
20161060,08:11:08,08:11:08,4853,28,,,,15535.89,0
20161060,08:11:50,08:11:50,3462,29,,,,15833.56,0
20161060,08:12:29,08:12:29,2380,30,,,,16106.75,0
20161060,08:13:59,08:13:59,2381,31,,,,16661.27,0
20161060,08:15:11,08:15:11,153,32,,,,17105.93,0
20161060,08:15:29,08:15:29,154,33,,,,17261.68,0
20161060,08:17:00,08:17:00,7092,34,,,,17919.7,
20161060,08:23:42,08:23:42,9507,35,,,,19637.48,0
20161060,08:25:00,08:25:00,9504,36,,,,20047.2,
20161060,08:28:00,08:28:00,5520,37,,,,21475.31,
20161060,08:34:01,08:34:01,9486,38,,,,25341.67,0
20161060,08:35:00,08:35:00,10344,39,,,,25998,
20161060,08:36:41,08:36:41,5730,40,,,,26617.88,0
20161060,08:39:00,08:39:00,9944,41,,1,,27663.68,
20195010,18:02:00,18:02:00,6588,1,,,1,0,
20195010,18:03:00,18:03:00,9517,2,,,,301.54,
20195010,18:05:00,18:05:00,9513,3,,,,786.15,
20195010,18:07:36,18:07:36,6579,4,,,,2183.7,0
20195010,18:10:00,18:10:00,6608,5,,,,3900.37,
20195010,18:15:03,18:15:03,4848,6,,,,7266.17,0
20195010,18:15:33,18:15:33,4853,7,,,,7581.91,0
20195010,18:16:06,18:16:06,3462,8,,,,7878.55,0
20195010,18:16:33,18:16:33,2380,9,,,,8152.31,0
20195010,18:17:42,18:17:42,2381,10,,,,8706.03,0
20195010,18:18:35,18:18:35,153,11,,,,9151.44,0
20195010,18:18:49,18:18:49,154,12,,,,9307.79,0
20195010,18:20:00,18:20:00,7092,13,,,,9965.81,
20195010,18:25:02,18:25:02,9507,14,,,,11683.59,0
20195010,18:26:00,18:26:00,9504,15,,,,12093.31,
20195010,18:30:00,18:30:00,10161,16,,,,13833.06,
20195010,18:38:00,18:38:00,2504,17,,,,18192.08,
20195010,18:43:00,18:43:00,10344,18,,,,19111.23,
20195010,18:44:40,18:44:40,5730,19,,,,19710.71,0
20195010,18:49:00,18:49:00,9944,20,,1,,20774.53,
20195080,18:02:00,18:02:00,6588,1,,,1,0,
20195080,18:03:00,18:03:00,9517,2,,,,301.54,
20195080,18:05:00,18:05:00,9513,3,,,,786.15,
20195080,18:07:36,18:07:36,6579,4,,,,2183.7,0
20195080,18:10:00,18:10:00,6608,5,,,,3900.37,
20195080,18:15:03,18:15:03,4848,6,,,,7266.17,0
20195080,18:15:33,18:15:33,4853,7,,,,7581.91,0
20195080,18:16:06,18:16:06,3462,8,,,,7878.55,0
20195080,18:16:33,18:16:33,2380,9,,,,8152.31,0
20195080,18:17:42,18:17:42,2381,10,,,,8706.03,0
20195080,18:18:35,18:18:35,153,11,,,,9151.44,0
20195080,18:18:49,18:18:49,154,12,,,,9307.79,0
20195080,18:20:00,18:20:00,7092,13,,,,9965.81,
20195080,18:25:02,18:25:02,9507,14,,,,11683.59,0
20195080,18:26:00,18:26:00,9504,15,,,,12093.31,
20195080,18:30:00,18:30:00,10161,16,,,,13833.06,
20195080,18:38:00,18:38:00,2504,17,,,,18192.08,
20195080,18:43:00,18:43:00,10344,18,,,,19111.23,
20195080,18:44:40,18:44:40,5730,19,,,,19710.71,0
20195080,18:49:00,18:49:00,9944,20,,1,,20774.53,
20195090,18:02:00,18:02:00,6588,1,,,1,0,
20195090,18:03:00,18:03:00,9517,2,,,,301.54,
20195090,18:05:00,18:05:00,9513,3,,,,786.15,
20195090,18:07:36,18:07:36,6579,4,,,,2183.7,0
20195090,18:10:00,18:10:00,6608,5,,,,3900.37,
20195090,18:15:03,18:15:03,4848,6,,,,7266.17,0
20195090,18:15:33,18:15:33,4853,7,,,,7581.91,0
20195090,18:16:06,18:16:06,3462,8,,,,7878.55,0
20195090,18:16:33,18:16:33,2380,9,,,,8152.31,0
20195090,18:17:42,18:17:42,2381,10,,,,8706.03,0
20195090,18:18:35,18:18:35,153,11,,,,9151.44,0
20195090,18:18:49,18:18:49,154,12,,,,9307.79,0
20195090,18:20:00,18:20:00,7092,13,,,,9965.81,
20195090,18:25:02,18:25:02,9507,14,,,,11683.59,0
20195090,18:26:00,18:26:00,9504,15,,,,12093.31,
20195090,18:30:00,18:30:00,10161,16,,,,13833.06,
20195090,18:38:00,18:38:00,2504,17,,,,18192.08,
20195090,18:43:00,18:43:00,10344,18,,,,19111.23,
20195090,18:44:40,18:44:40,5730,19,,,,19710.71,0
20195090,18:49:00,18:49:00,9944,20,,1,,20774.53,
20306010,17:02:00,17:02:00,6588,1,,,1,0,
20306010,17:03:00,17:03:00,9517,2,,,,301.54,
20306010,17:05:00,17:05:00,9513,3,,,,786.15,
20306010,17:07:36,17:07:36,6579,4,,,,2183.7,0
20306010,17:10:00,17:10:00,6608,5,,,,3900.37,
20306010,17:15:03,17:15:03,4848,6,,,,7266.17,0
20306010,17:15:33,17:15:33,4853,7,,,,7581.91,0
20306010,17:16:06,17:16:06,3462,8,,,,7878.55,0
20306010,17:16:33,17:16:33,2380,9,,,,8152.31,0
20306010,17:17:42,17:17:42,2381,10,,,,8706.03,0
20306010,17:18:35,17:18:35,153,11,,,,9151.44,0
20306010,17:18:49,17:18:49,154,12,,,,9307.79,0
20306010,17:20:00,17:20:00,7092,13,,,,9965.81,
20306010,17:25:02,17:25:02,9507,14,,,,11683.59,0
20306010,17:26:00,17:26:00,9504,15,,,,12093.31,
20306010,17:30:00,17:30:00,10161,16,,,,13833.06,
20306010,17:38:00,17:38:00,2504,17,,,,18192.08,
20306010,17:43:00,17:43:00,10344,18,,,,19111.23,
20306010,17:44:40,17:44:40,5730,19,,,,19710.71,0
20306010,17:49:00,17:49:00,9944,20,,1,,20774.53,
20306080,17:02:00,17:02:00,6588,1,,,1,0,
20306080,17:03:00,17:03:00,9517,2,,,,301.54,
20306080,17:05:00,17:05:00,9513,3,,,,786.15,
20306080,17:07:36,17:07:36,6579,4,,,,2183.7,0
20306080,17:10:00,17:10:00,6608,5,,,,3900.37,
20306080,17:15:03,17:15:03,4848,6,,,,7266.17,0
20306080,17:15:33,17:15:33,4853,7,,,,7581.91,0
20306080,17:16:06,17:16:06,3462,8,,,,7878.55,0
20306080,17:16:33,17:16:33,2380,9,,,,8152.31,0
20306080,17:17:42,17:17:42,2381,10,,,,8706.03,0
20306080,17:18:35,17:18:35,153,11,,,,9151.44,0
20306080,17:18:49,17:18:49,154,12,,,,9307.79,0
20306080,17:20:00,17:20:00,7092,13,,,,9965.81,
20306080,17:25:02,17:25:02,9507,14,,,,11683.59,0
20306080,17:26:00,17:26:00,9504,15,,,,12093.31,
20306080,17:30:00,17:30:00,10161,16,,,,13833.06,
20306080,17:38:00,17:38:00,2504,17,,,,18192.08,
20306080,17:43:00,17:43:00,10344,18,,,,19111.23,
20306080,17:44:40,17:44:40,5730,19,,,,19710.71,0
20306080,17:49:00,17:49:00,9944,20,,1,,20774.53,
20306090,17:02:00,17:02:00,6588,1,,,1,0,
20306090,17:03:00,17:03:00,9517,2,,,,301.54,
20306090,17:05:00,17:05:00,9513,3,,,,786.15,
20306090,17:07:36,17:07:36,6579,4,,,,2183.7,0
20306090,17:10:00,17:10:00,6608,5,,,,3900.37,
20306090,17:15:03,17:15:03,4848,6,,,,7266.17,0
20306090,17:15:33,17:15:33,4853,7,,,,7581.91,0
20306090,17:16:06,17:16:06,3462,8,,,,7878.55,0
20306090,17:16:33,17:16:33,2380,9,,,,8152.31,0
20306090,17:17:42,17:17:42,2381,10,,,,8706.03,0
20306090,17:18:35,17:18:35,153,11,,,,9151.44,0
20306090,17:18:49,17:18:49,154,12,,,,9307.79,0
20306090,17:20:00,17:20:00,7092,13,,,,9965.81,
20306090,17:25:02,17:25:02,9507,14,,,,11683.59,0
20306090,17:26:00,17:26:00,9504,15,,,,12093.31,
20306090,17:30:00,17:30:00,10161,16,,,,13833.06,
20306090,17:38:00,17:38:00,2504,17,,,,18192.08,
20306090,17:43:00,17:43:00,10344,18,,,,19111.23,
20306090,17:44:40,17:44:40,5730,19,,,,19710.71,0
20306090,17:49:00,17:49:00,9944,20,,1,,20774.53,
20485070,12:40:00,12:40:00,9771,1,,,1,0,
20485070,12:42:01,12:42:01,6049,2,,,,442.05,0
20485070,12:42:26,12:42:26,6050,3,,,,589.28,0
20485070,12:42:48,12:42:48,9648,4,,,,775.83,0
20485070,12:43:23,12:43:23,9775,5,,,,1094.37,0
20485070,12:43:44,12:43:44,9777,6,,,,1319.63,0
20485070,12:44:20,12:44:20,9778,7,,,,1589.14,0
20485070,12:46:04,12:46:04,9780,8,,,,2095.46,0
20485070,12:47:12,12:47:12,10595,9,,,,2748.05,0
20485070,12:49:00,12:49:00,9652,10,,,,3815.14,
20485070,12:49:50,12:49:50,8360,11,,,,4277.6,0
20485070,12:50:27,12:50:27,3340,12,,,,4645.1,0
20485070,12:50:57,12:50:57,3341,13,,,,4916.73,0
20485070,12:51:27,12:51:27,3342,14,,,,5210.58,0
20485070,12:51:45,12:51:45,6498,15,,,,5378.39,0
20485070,12:52:25,12:52:25,9651,16,,,,5814.18,0
20485070,12:53:54,12:53:54,6500,17,,,,6180.57,0
20485070,12:54:40,12:54:40,6499,18,,,,6583.13,0
20485070,12:55:12,12:55:12,8960,19,,,,6936.57,0
20485070,12:55:48,12:55:48,3285,20,,,,7187.58,0
20485070,12:56:14,12:56:14,3286,21,,,,7479.12,0
20485070,12:57:00,12:57:00,6588,22,,,,7955.61,
20485070,12:58:00,12:58:00,9517,23,,,,8253.3,
20485070,13:00:00,13:00:00,9513,24,,,,8729.62,
20485070,13:02:01,13:02:01,6579,25,,,,10129.86,0
20485070,13:05:00,13:05:00,6608,26,,,,11856.51,
20485070,13:10:00,13:10:00,4848,27,,,,15222.31,0
20485070,13:10:29,13:10:29,4853,28,,,,15538.05,0
20485070,13:11:02,13:11:02,3462,29,,,,15835.72,0
20485070,13:11:31,13:11:31,2380,30,,,,16108.91,0
20485070,13:12:41,13:12:41,2381,31,,,,16663.43,0
20485070,13:13:36,13:13:36,153,32,,,,17108.09,0
20485070,13:13:50,13:13:50,154,33,,,,17264.44,0
20485070,13:15:00,13:15:00,7092,34,,,,17922.46,
20485070,13:20:02,13:20:02,9507,35,,,,19640.24,0
20485070,13:21:00,13:21:00,9504,36,,,,20049.96,
20485070,13:25:00,13:25:00,10161,37,,,,21789.71,
20485070,13:33:00,13:33:00,2504,38,,,,26148.73,
20485070,13:38:00,13:38:00,10344,39,,,,27067.88,
20485070,13:39:57,13:39:57,5730,40,,,,27667.36,0
20485070,13:44:00,13:44:00,9944,41,,1,,28709.72,
20496070,13:10:00,13:10:00,9771,1,,,1,0,
20496070,13:12:01,13:12:01,6049,2,,,,442.05,0
20496070,13:12:26,13:12:26,6050,3,,,,589.28,0
20496070,13:12:48,13:12:48,9648,4,,,,775.83,0
20496070,13:13:23,13:13:23,9775,5,,,,1094.37,0
20496070,13:13:44,13:13:44,9777,6,,,,1319.63,0
20496070,13:14:20,13:14:20,9778,7,,,,1589.14,0
20496070,13:16:04,13:16:04,9780,8,,,,2095.46,0
20496070,13:17:12,13:17:12,10595,9,,,,2748.05,0
20496070,13:19:00,13:19:00,9652,10,,,,3815.14,
20496070,13:19:50,13:19:50,8360,11,,,,4277.6,0
20496070,13:20:27,13:20:27,3340,12,,,,4645.1,0
20496070,13:20:57,13:20:57,3341,13,,,,4916.73,0
20496070,13:21:27,13:21:27,3342,14,,,,5210.58,0
20496070,13:21:45,13:21:45,6498,15,,,,5378.39,0
20496070,13:22:25,13:22:25,9651,16,,,,5814.18,0
20496070,13:23:54,13:23:54,6500,17,,,,6180.57,0
20496070,13:24:40,13:24:40,6499,18,,,,6583.13,0
20496070,13:25:12,13:25:12,8960,19,,,,6936.57,0
20496070,13:25:48,13:25:48,3285,20,,,,7187.58,0
20496070,13:26:14,13:26:14,3286,21,,,,7479.12,0
20496070,13:27:00,13:27:00,6588,22,,,,7955.61,
20496070,13:28:00,13:28:00,9517,23,,,,8253.3,
20496070,13:30:00,13:30:00,9513,24,,,,8729.62,
20496070,13:32:01,13:32:01,6579,25,,,,10129.86,0
20496070,13:35:00,13:35:00,6608,26,,,,11856.51,
20496070,13:40:00,13:40:00,4848,27,,,,15222.31,0
20496070,13:40:29,13:40:29,4853,28,,,,15538.05,0
20496070,13:41:02,13:41:02,3462,29,,,,15835.72,0
20496070,13:41:31,13:41:31,2380,30,,,,16108.91,0
20496070,13:42:41,13:42:41,2381,31,,,,16663.43,0
20496070,13:43:36,13:43:36,153,32,,,,17108.09,0
20496070,13:43:50,13:43:50,154,33,,,,17264.44,0
20496070,13:45:00,13:45:00,7092,34,,,,17922.46,
20496070,13:50:02,13:50:02,9507,35,,,,19640.24,0
20496070,13:51:00,13:51:00,9504,36,,,,20049.96,
20496070,13:55:00,13:55:00,10161,37,,,,21789.71,
20496070,14:03:00,14:03:00,2504,38,,,,26148.73,
20496070,14:08:00,14:08:00,10344,39,,,,27067.88,
20496070,14:09:57,14:09:57,5730,40,,,,27667.36,0
20496070,14:14:00,14:14:00,9944,41,,1,,28709.72,
20537070,24:05:00,24:05:00,6588,1,,,1,0,
20537070,24:06:00,24:06:00,9517,2,,,,301.54,
20537070,24:08:00,24:08:00,9513,3,,,,786.15,
20537070,24:10:36,24:10:36,6579,4,,,,2183.7,0
20537070,24:13:00,24:13:00,6608,5,,,,3900.37,
20537070,24:18:03,24:18:03,4848,6,,,,7266.17,0
20537070,24:18:33,24:18:33,4853,7,,,,7581.91,0
20537070,24:19:06,24:19:06,3462,8,,,,7878.55,0
20537070,24:19:33,24:19:33,2380,9,,,,8152.31,0
20537070,24:20:42,24:20:42,2381,10,,,,8706.03,0
20537070,24:21:35,24:21:35,153,11,,,,9151.44,0
20537070,24:21:49,24:21:49,154,12,,,,9307.79,0
20537070,24:23:00,24:23:00,7092,13,,,,9965.81,
20537070,24:28:02,24:28:02,9507,14,,,,11683.59,0
20537070,24:29:00,24:29:00,9504,15,,,,12093.31,
20537070,24:33:00,24:33:00,10161,16,,,,13833.06,
20537070,24:41:00,24:41:00,2504,17,,,,18192.08,
20537070,24:46:00,24:46:00,10344,18,,,,19111.23,
20537070,24:47:23,24:47:23,5730,19,,,,19710.71,0
20537070,24:51:00,24:51:00,9944,20,,1,,20774.53,
20726070,13:40:00,13:40:00,9771,1,,,1,0,
20726070,13:42:01,13:42:01,6049,2,,,,442.05,0
20726070,13:42:26,13:42:26,6050,3,,,,589.28,0
20726070,13:42:48,13:42:48,9648,4,,,,775.83,0
20726070,13:43:23,13:43:23,9775,5,,,,1094.37,0
20726070,13:43:44,13:43:44,9777,6,,,,1319.63,0
20726070,13:44:20,13:44:20,9778,7,,,,1589.14,0
20726070,13:46:04,13:46:04,9780,8,,,,2095.46,0
20726070,13:47:12,13:47:12,10595,9,,,,2748.05,0
20726070,13:49:00,13:49:00,9652,10,,,,3815.14,
20726070,13:49:50,13:49:50,8360,11,,,,4277.6,0
20726070,13:50:27,13:50:27,3340,12,,,,4645.1,0
20726070,13:50:57,13:50:57,3341,13,,,,4916.73,0
20726070,13:51:27,13:51:27,3342,14,,,,5210.58,0
20726070,13:51:45,13:51:45,6498,15,,,,5378.39,0
20726070,13:52:25,13:52:25,9651,16,,,,5814.18,0
20726070,13:53:54,13:53:54,6500,17,,,,6180.57,0
20726070,13:54:40,13:54:40,6499,18,,,,6583.13,0
20726070,13:55:12,13:55:12,8960,19,,,,6936.57,0
20726070,13:55:48,13:55:48,3285,20,,,,7187.58,0
20726070,13:56:14,13:56:14,3286,21,,,,7479.12,0
20726070,13:57:00,13:57:00,6588,22,,,,7955.61,
20726070,13:58:00,13:58:00,9517,23,,,,8253.3,
20726070,14:00:00,14:00:00,9513,24,,,,8729.62,
20726070,14:02:01,14:02:01,6579,25,,,,10129.86,0
20726070,14:05:00,14:05:00,6608,26,,,,11856.51,
20726070,14:10:00,14:10:00,4848,27,,,,15222.31,0
20726070,14:10:29,14:10:29,4853,28,,,,15538.05,0
20726070,14:11:02,14:11:02,3462,29,,,,15835.72,0
20726070,14:11:31,14:11:31,2380,30,,,,16108.91,0
20726070,14:12:41,14:12:41,2381,31,,,,16663.43,0
20726070,14:13:36,14:13:36,153,32,,,,17108.09,0
20726070,14:13:50,14:13:50,154,33,,,,17264.44,0
20726070,14:15:00,14:15:00,7092,34,,,,17922.46,
20726070,14:20:02,14:20:02,9507,35,,,,19640.24,0
20726070,14:21:00,14:21:00,9504,36,,,,20049.96,
20726070,14:25:00,14:25:00,10161,37,,,,21789.71,
20726070,14:33:00,14:33:00,2504,38,,,,26148.73,
20726070,14:38:00,14:38:00,10344,39,,,,27067.88,
20726070,14:39:57,14:39:57,5730,40,,,,27667.36,0
20726070,14:44:00,14:44:00,9944,41,,1,,28709.72,
20753020,20:46:00,20:46:00,9771,1,,,1,0,
20753020,20:47:47,20:47:47,6049,2,,,,442.05,0
20753020,20:48:10,20:48:10,6050,3,,,,589.28,0
20753020,20:48:30,20:48:30,9648,4,,,,775.83,0
20753020,20:49:01,20:49:01,9775,5,,,,1094.37,0
20753020,20:49:19,20:49:19,9777,6,,,,1319.63,0
20753020,20:49:51,20:49:51,9778,7,,,,1589.14,0
20753020,20:51:23,20:51:23,9780,8,,,,2095.46,0
20753020,20:52:24,20:52:24,10595,9,,,,2748.05,0
20753020,20:54:00,20:54:00,9652,10,,,,3815.14,
20753020,20:54:56,20:54:56,8360,11,,,,4277.6,0
20753020,20:55:38,20:55:38,3340,12,,,,4645.1,0
20753020,20:56:12,20:56:12,3341,13,,,,4916.73,0
20753020,20:56:45,20:56:45,3342,14,,,,5210.58,0
20753020,20:57:05,20:57:05,6498,15,,,,5378.39,0
20753020,20:57:50,20:57:50,9651,16,,,,5814.18,0
20753020,20:59:30,20:59:30,6500,17,,,,6180.57,0
20753020,21:00:21,21:00:21,6499,18,,,,6583.13,0
20753020,21:00:58,21:00:58,8960,19,,,,6936.57,0
20753020,21:01:38,21:01:38,3285,20,,,,7187.58,0
20753020,21:02:09,21:02:09,3286,21,,,,7476.96,0
20753020,21:03:00,21:03:00,6588,22,,,,7953.45,
20753020,21:05:00,21:05:00,9517,23,,,,8251.14,
20753020,21:06:00,21:06:00,9513,24,,,,8727.46,
20753020,21:08:01,21:08:01,6579,25,,,,10127.7,0
20753020,21:11:00,21:11:00,6608,26,,,,11854.35,
20753020,21:17:30,21:17:30,4848,27,,,,15220.15,0
20753020,21:18:08,21:18:08,4853,28,,,,15535.89,0
20753020,21:18:50,21:18:50,3462,29,,,,15833.56,0
20753020,21:19:29,21:19:29,2380,30,,,,16106.75,0
20753020,21:20:59,21:20:59,2381,31,,,,16661.27,0
20753020,21:22:11,21:22:11,153,32,,,,17105.93,0
20753020,21:22:29,21:22:29,154,33,,,,17261.68,0
20753020,21:24:00,21:24:00,7092,34,,,,17919.7,
20753020,21:28:11,21:28:11,9507,35,,,,19637.48,0
20753020,21:29:00,21:29:00,9504,36,,,,20047.2,
20753020,21:32:00,21:32:00,5520,37,,,,21475.31,
20753020,21:37:09,21:37:09,9486,38,,,,25341.67,0
20753020,21:38:00,21:38:00,10344,39,,,,25998,
20753020,21:39:41,21:39:41,5730,40,,,,26617.88,0
20753020,21:42:00,21:42:00,9944,41,,1,,27663.68,
20753030,20:46:00,20:46:00,9771,1,,,1,0,
20753030,20:47:47,20:47:47,6049,2,,,,442.05,0
20753030,20:48:10,20:48:10,6050,3,,,,589.28,0
20753030,20:48:30,20:48:30,9648,4,,,,775.83,0
20753030,20:49:01,20:49:01,9775,5,,,,1094.37,0
20753030,20:49:19,20:49:19,9777,6,,,,1319.63,0
20753030,20:49:51,20:49:51,9778,7,,,,1589.14,0
20753030,20:51:23,20:51:23,9780,8,,,,2095.46,0
20753030,20:52:24,20:52:24,10595,9,,,,2748.05,0
20753030,20:54:00,20:54:00,9652,10,,,,3815.14,
20753030,20:54:56,20:54:56,8360,11,,,,4277.6,0
20753030,20:55:38,20:55:38,3340,12,,,,4645.1,0
20753030,20:56:12,20:56:12,3341,13,,,,4916.73,0
20753030,20:56:45,20:56:45,3342,14,,,,5210.58,0
20753030,20:57:05,20:57:05,6498,15,,,,5378.39,0
20753030,20:57:50,20:57:50,9651,16,,,,5814.18,0
20753030,20:59:30,20:59:30,6500,17,,,,6180.57,0
20753030,21:00:21,21:00:21,6499,18,,,,6583.13,0
20753030,21:00:58,21:00:58,8960,19,,,,6936.57,0
20753030,21:01:38,21:01:38,3285,20,,,,7187.58,0
20753030,21:02:09,21:02:09,3286,21,,,,7476.96,0
20753030,21:03:00,21:03:00,6588,22,,,,7953.45,
20753030,21:05:00,21:05:00,9517,23,,,,8251.14,
20753030,21:06:00,21:06:00,9513,24,,,,8727.46,
20753030,21:08:01,21:08:01,6579,25,,,,10127.7,0
20753030,21:11:00,21:11:00,6608,26,,,,11854.35,
20753030,21:17:30,21:17:30,4848,27,,,,15220.15,0
20753030,21:18:08,21:18:08,4853,28,,,,15535.89,0
20753030,21:18:50,21:18:50,3462,29,,,,15833.56,0
20753030,21:19:29,21:19:29,2380,30,,,,16106.75,0
20753030,21:20:59,21:20:59,2381,31,,,,16661.27,0
20753030,21:22:11,21:22:11,153,32,,,,17105.93,0
20753030,21:22:29,21:22:29,154,33,,,,17261.68,0
20753030,21:24:00,21:24:00,7092,34,,,,17919.7,
20753030,21:28:11,21:28:11,9507,35,,,,19637.48,0
20753030,21:29:00,21:29:00,9504,36,,,,20047.2,
20753030,21:32:00,21:32:00,5520,37,,,,21475.31,
20753030,21:37:09,21:37:09,9486,38,,,,25341.67,0
20753030,21:38:00,21:38:00,10344,39,,,,25998,
20753030,21:39:41,21:39:41,5730,40,,,,26617.88,0
20753030,21:42:00,21:42:00,9944,41,,1,,27663.68,
20753040,20:46:00,20:46:00,9771,1,,,1,0,
20753040,20:47:47,20:47:47,6049,2,,,,442.05,0
20753040,20:48:10,20:48:10,6050,3,,,,589.28,0
20753040,20:48:30,20:48:30,9648,4,,,,775.83,0
20753040,20:49:01,20:49:01,9775,5,,,,1094.37,0
20753040,20:49:19,20:49:19,9777,6,,,,1319.63,0
20753040,20:49:51,20:49:51,9778,7,,,,1589.14,0
20753040,20:51:23,20:51:23,9780,8,,,,2095.46,0
20753040,20:52:24,20:52:24,10595,9,,,,2748.05,0
20753040,20:54:00,20:54:00,9652,10,,,,3815.14,
20753040,20:54:56,20:54:56,8360,11,,,,4277.6,0
20753040,20:55:38,20:55:38,3340,12,,,,4645.1,0
20753040,20:56:12,20:56:12,3341,13,,,,4916.73,0
20753040,20:56:45,20:56:45,3342,14,,,,5210.58,0
20753040,20:57:05,20:57:05,6498,15,,,,5378.39,0
20753040,20:57:50,20:57:50,9651,16,,,,5814.18,0
20753040,20:59:30,20:59:30,6500,17,,,,6180.57,0
20753040,21:00:21,21:00:21,6499,18,,,,6583.13,0
20753040,21:00:58,21:00:58,8960,19,,,,6936.57,0
20753040,21:01:38,21:01:38,3285,20,,,,7187.58,0
20753040,21:02:09,21:02:09,3286,21,,,,7476.96,0
20753040,21:03:00,21:03:00,6588,22,,,,7953.45,
20753040,21:05:00,21:05:00,9517,23,,,,8251.14,
20753040,21:06:00,21:06:00,9513,24,,,,8727.46,
20753040,21:08:01,21:08:01,6579,25,,,,10127.7,0
20753040,21:11:00,21:11:00,6608,26,,,,11854.35,
20753040,21:17:30,21:17:30,4848,27,,,,15220.15,0
20753040,21:18:08,21:18:08,4853,28,,,,15535.89,0
20753040,21:18:50,21:18:50,3462,29,,,,15833.56,0
20753040,21:19:29,21:19:29,2380,30,,,,16106.75,0
20753040,21:20:59,21:20:59,2381,31,,,,16661.27,0
20753040,21:22:11,21:22:11,153,32,,,,17105.93,0
20753040,21:22:29,21:22:29,154,33,,,,17261.68,0
20753040,21:24:00,21:24:00,7092,34,,,,17919.7,
20753040,21:28:11,21:28:11,9507,35,,,,19637.48,0
20753040,21:29:00,21:29:00,9504,36,,,,20047.2,
20753040,21:32:00,21:32:00,5520,37,,,,21475.31,
20753040,21:37:09,21:37:09,9486,38,,,,25341.67,0
20753040,21:38:00,21:38:00,10344,39,,,,25998,
20753040,21:39:41,21:39:41,5730,40,,,,26617.88,0
20753040,21:42:00,21:42:00,9944,41,,1,,27663.68,
20753050,20:46:00,20:46:00,9771,1,,,1,0,
20753050,20:47:47,20:47:47,6049,2,,,,442.05,0
20753050,20:48:10,20:48:10,6050,3,,,,589.28,0
20753050,20:48:30,20:48:30,9648,4,,,,775.83,0
20753050,20:49:01,20:49:01,9775,5,,,,1094.37,0
20753050,20:49:19,20:49:19,9777,6,,,,1319.63,0
20753050,20:49:51,20:49:51,9778,7,,,,1589.14,0
20753050,20:51:23,20:51:23,9780,8,,,,2095.46,0
20753050,20:52:24,20:52:24,10595,9,,,,2748.05,0
20753050,20:54:00,20:54:00,9652,10,,,,3815.14,
20753050,20:54:56,20:54:56,8360,11,,,,4277.6,0
20753050,20:55:38,20:55:38,3340,12,,,,4645.1,0
20753050,20:56:12,20:56:12,3341,13,,,,4916.73,0
20753050,20:56:45,20:56:45,3342,14,,,,5210.58,0
20753050,20:57:05,20:57:05,6498,15,,,,5378.39,0
20753050,20:57:50,20:57:50,9651,16,,,,5814.18,0
20753050,20:59:30,20:59:30,6500,17,,,,6180.57,0
20753050,21:00:21,21:00:21,6499,18,,,,6583.13,0
20753050,21:00:58,21:00:58,8960,19,,,,6936.57,0
20753050,21:01:38,21:01:38,3285,20,,,,7187.58,0
20753050,21:02:09,21:02:09,3286,21,,,,7476.96,0
20753050,21:03:00,21:03:00,6588,22,,,,7953.45,
20753050,21:05:00,21:05:00,9517,23,,,,8251.14,
20753050,21:06:00,21:06:00,9513,24,,,,8727.46,
20753050,21:08:01,21:08:01,6579,25,,,,10127.7,0
20753050,21:11:00,21:11:00,6608,26,,,,11854.35,
20753050,21:17:30,21:17:30,4848,27,,,,15220.15,0
20753050,21:18:08,21:18:08,4853,28,,,,15535.89,0
20753050,21:18:50,21:18:50,3462,29,,,,15833.56,0
20753050,21:19:29,21:19:29,2380,30,,,,16106.75,0
20753050,21:20:59,21:20:59,2381,31,,,,16661.27,0
20753050,21:22:11,21:22:11,153,32,,,,17105.93,0
20753050,21:22:29,21:22:29,154,33,,,,17261.68,0
20753050,21:24:00,21:24:00,7092,34,,,,17919.7,
20753050,21:28:11,21:28:11,9507,35,,,,19637.48,0
20753050,21:29:00,21:29:00,9504,36,,,,20047.2,
20753050,21:32:00,21:32:00,5520,37,,,,21475.31,
20753050,21:37:09,21:37:09,9486,38,,,,25341.67,0
20753050,21:38:00,21:38:00,10344,39,,,,25998,
20753050,21:39:41,21:39:41,5730,40,,,,26617.88,0
20753050,21:42:00,21:42:00,9944,41,,1,,27663.68,
20753060,20:46:00,20:46:00,9771,1,,,1,0,
20753060,20:47:47,20:47:47,6049,2,,,,442.05,0
20753060,20:48:10,20:48:10,6050,3,,,,589.28,0
20753060,20:48:30,20:48:30,9648,4,,,,775.83,0
20753060,20:49:01,20:49:01,9775,5,,,,1094.37,0
20753060,20:49:19,20:49:19,9777,6,,,,1319.63,0
20753060,20:49:51,20:49:51,9778,7,,,,1589.14,0
20753060,20:51:23,20:51:23,9780,8,,,,2095.46,0
20753060,20:52:24,20:52:24,10595,9,,,,2748.05,0
20753060,20:54:00,20:54:00,9652,10,,,,3815.14,
20753060,20:54:56,20:54:56,8360,11,,,,4277.6,0
20753060,20:55:38,20:55:38,3340,12,,,,4645.1,0
20753060,20:56:12,20:56:12,3341,13,,,,4916.73,0
20753060,20:56:45,20:56:45,3342,14,,,,5210.58,0
20753060,20:57:05,20:57:05,6498,15,,,,5378.39,0
20753060,20:57:50,20:57:50,9651,16,,,,5814.18,0
20753060,20:59:30,20:59:30,6500,17,,,,6180.57,0
20753060,21:00:21,21:00:21,6499,18,,,,6583.13,0
20753060,21:00:58,21:00:58,8960,19,,,,6936.57,0
20753060,21:01:38,21:01:38,3285,20,,,,7187.58,0
20753060,21:02:09,21:02:09,3286,21,,,,7476.96,0
20753060,21:03:00,21:03:00,6588,22,,,,7953.45,
20753060,21:05:00,21:05:00,9517,23,,,,8251.14,
20753060,21:06:00,21:06:00,9513,24,,,,8727.46,
20753060,21:08:01,21:08:01,6579,25,,,,10127.7,0
20753060,21:11:00,21:11:00,6608,26,,,,11854.35,
20753060,21:17:30,21:17:30,4848,27,,,,15220.15,0
20753060,21:18:08,21:18:08,4853,28,,,,15535.89,0
20753060,21:18:50,21:18:50,3462,29,,,,15833.56,0
20753060,21:19:29,21:19:29,2380,30,,,,16106.75,0
20753060,21:20:59,21:20:59,2381,31,,,,16661.27,0
20753060,21:22:11,21:22:11,153,32,,,,17105.93,0
20753060,21:22:29,21:22:29,154,33,,,,17261.68,0
20753060,21:24:00,21:24:00,7092,34,,,,17919.7,
20753060,21:28:11,21:28:11,9507,35,,,,19637.48,0
20753060,21:29:00,21:29:00,9504,36,,,,20047.2,
20753060,21:32:00,21:32:00,5520,37,,,,21475.31,
20753060,21:37:09,21:37:09,9486,38,,,,25341.67,0
20753060,21:38:00,21:38:00,10344,39,,,,25998,
20753060,21:39:41,21:39:41,5730,40,,,,26617.88,0
20753060,21:42:00,21:42:00,9944,41,,1,,27663.68,
2078100,10:35:00,10:35:00,9771,1,,,1,0,
2078100,10:37:01,10:37:01,6049,2,,,,442.05,0
2078100,10:37:26,10:37:26,6050,3,,,,589.28,0
2078100,10:37:48,10:37:48,9648,4,,,,775.83,0
2078100,10:38:23,10:38:23,9775,5,,,,1094.37,0
2078100,10:38:44,10:38:44,9777,6,,,,1319.63,0
2078100,10:39:20,10:39:20,9778,7,,,,1589.14,0
2078100,10:41:04,10:41:04,9780,8,,,,2095.46,0
2078100,10:42:12,10:42:12,10595,9,,,,2748.05,0
2078100,10:44:00,10:44:00,9652,10,,,,3815.14,
2078100,10:44:56,10:44:56,8360,11,,,,4277.6,0
2078100,10:45:38,10:45:38,3340,12,,,,4645.1,0
2078100,10:46:12,10:46:12,3341,13,,,,4916.73,0
2078100,10:46:45,10:46:45,3342,14,,,,5210.58,0
2078100,10:47:05,10:47:05,6498,15,,,,5378.39,0
2078100,10:47:50,10:47:50,9651,16,,,,5814.18,0
2078100,10:49:30,10:49:30,6500,17,,,,6180.57,0
2078100,10:50:21,10:50:21,6499,18,,,,6583.13,0
2078100,10:50:58,10:50:58,8960,19,,,,6936.57,0
2078100,10:51:38,10:51:38,3285,20,,,,7187.58,0
2078100,10:52:09,10:52:09,3286,21,,,,7476.96,0
2078100,10:53:00,10:53:00,6588,22,,,,7953.45,
2078100,10:55:00,10:55:00,9517,23,,,,8251.14,
2078100,10:56:00,10:56:00,9513,24,,,,8727.46,
2078100,10:58:01,10:58:01,6579,25,,,,10127.7,0
2078100,11:01:00,11:01:00,6608,26,,,,11854.35,
2078100,11:07:00,11:07:00,4848,27,,,,15220.15,0
2078100,11:07:35,11:07:35,4853,28,,,,15535.89,0
2078100,11:08:14,11:08:14,3462,29,,,,15833.56,0
2078100,11:08:50,11:08:50,2380,30,,,,16106.75,0
2078100,11:10:13,11:10:13,2381,31,,,,16661.27,0
2078100,11:11:19,11:11:19,153,32,,,,17105.93,0
2078100,11:11:36,11:11:36,154,33,,,,17261.68,0
2078100,11:13:00,11:13:00,7092,34,,,,17919.7,
2078100,11:18:52,11:18:52,9507,35,,,,19637.48,0
2078100,11:20:00,11:20:00,9504,36,,,,20047.2,
2078100,11:23:00,11:23:00,5520,37,,,,21475.31,
2078100,11:29:01,11:29:01,9486,38,,,,25341.67,0
2078100,11:30:00,11:30:00,10344,39,,,,25998,
2078100,11:31:41,11:31:41,5730,40,,,,26617.88,0
2078100,11:34:00,11:34:00,9944,41,,1,,27663.68,
20828110,14:40:00,14:40:00,6588,1,,,1,0,
20828110,14:41:00,14:41:00,9517,2,,,,301.54,
20828110,14:43:00,14:43:00,9513,3,,,,786.15,
20828110,14:45:36,14:45:36,6579,4,,,,2183.7,0
20828110,14:48:00,14:48:00,6608,5,,,,3900.37,
20828110,14:53:03,14:53:03,4848,6,,,,7266.17,0
20828110,14:53:33,14:53:33,4853,7,,,,7581.91,0
20828110,14:54:06,14:54:06,3462,8,,,,7878.55,0
20828110,14:54:33,14:54:33,2380,9,,,,8152.31,0
20828110,14:55:42,14:55:42,2381,10,,,,8706.03,0
20828110,14:56:35,14:56:35,153,11,,,,9151.44,0
20828110,14:56:49,14:56:49,154,12,,,,9307.79,0
20828110,14:58:00,14:58:00,7092,13,,,,9965.81,
20828110,15:03:02,15:03:02,9507,14,,,,11683.59,0
20828110,15:04:00,15:04:00,9504,15,,,,12093.31,
20828110,15:08:00,15:08:00,10161,16,,,,13833.06,
20828110,15:16:00,15:16:00,2504,17,,,,18192.08,
20828110,15:21:00,15:21:00,10344,18,,,,19111.23,
20828110,15:22:40,15:22:40,5730,19,,,,19710.71,0
20828110,15:27:00,15:27:00,9944,20,,1,,20774.53,
20868110,17:10:00,17:10:00,9771,1,,,1,0,
20868110,17:12:01,17:12:01,6049,2,,,,442.05,0
20868110,17:12:26,17:12:26,6050,3,,,,589.28,0
20868110,17:12:48,17:12:48,9648,4,,,,775.83,0
20868110,17:13:23,17:13:23,9775,5,,,,1094.37,0
20868110,17:13:44,17:13:44,9777,6,,,,1319.63,0
20868110,17:14:20,17:14:20,9778,7,,,,1589.14,0
20868110,17:16:04,17:16:04,9780,8,,,,2095.46,0
20868110,17:17:12,17:17:12,10595,9,,,,2748.05,0
20868110,17:19:00,17:19:00,9652,10,,,,3815.14,
20868110,17:19:50,17:19:50,8360,11,,,,4277.6,0
20868110,17:20:27,17:20:27,3340,12,,,,4645.1,0
20868110,17:20:57,17:20:57,3341,13,,,,4916.73,0
20868110,17:21:27,17:21:27,3342,14,,,,5210.58,0
20868110,17:21:45,17:21:45,6498,15,,,,5378.39,0
20868110,17:22:25,17:22:25,9651,16,,,,5814.18,0
20868110,17:23:54,17:23:54,6500,17,,,,6180.57,0
20868110,17:24:40,17:24:40,6499,18,,,,6583.13,0
20868110,17:25:12,17:25:12,8960,19,,,,6936.57,0
20868110,17:25:48,17:25:48,3285,20,,,,7187.58,0
20868110,17:26:14,17:26:14,3286,21,,,,7479.12,0
20868110,17:27:00,17:27:00,6588,22,,,,7955.61,
20868110,17:28:00,17:28:00,9517,23,,,,8253.3,
20868110,17:30:00,17:30:00,9513,24,,,,8729.62,
20868110,17:32:01,17:32:01,6579,25,,,,10129.86,0
20868110,17:35:00,17:35:00,6608,26,,,,11856.51,
20868110,17:40:00,17:40:00,4848,27,,,,15222.31,0
20868110,17:40:29,17:40:29,4853,28,,,,15538.05,0
20868110,17:41:02,17:41:02,3462,29,,,,15835.72,0
20868110,17:41:31,17:41:31,2380,30,,,,16108.91,0
20868110,17:42:41,17:42:41,2381,31,,,,16663.43,0
20868110,17:43:36,17:43:36,153,32,,,,17108.09,0
20868110,17:43:50,17:43:50,154,33,,,,17264.44,0
20868110,17:45:00,17:45:00,7092,34,,,,17922.46,
20868110,17:50:02,17:50:02,9507,35,,,,19640.24,0
20868110,17:51:00,17:51:00,9504,36,,,,20049.96,
20868110,17:55:00,17:55:00,10161,37,,,,21789.71,
20868110,18:03:00,18:03:00,2504,38,,,,26148.73,
20868110,18:08:00,18:08:00,10344,39,,,,27067.88,
20868110,18:09:57,18:09:57,5730,40,,,,27667.36,0
20868110,18:14:00,18:14:00,9944,41,,1,,28709.72,
20880020,22:16:00,22:16:00,9771,1,,,1,0,
20880020,22:17:47,22:17:47,6049,2,,,,442.05,0
20880020,22:18:10,22:18:10,6050,3,,,,589.28,0
20880020,22:18:30,22:18:30,9648,4,,,,775.83,0
20880020,22:19:01,22:19:01,9775,5,,,,1094.37,0
20880020,22:19:19,22:19:19,9777,6,,,,1319.63,0
20880020,22:19:51,22:19:51,9778,7,,,,1589.14,0
20880020,22:21:23,22:21:23,9780,8,,,,2095.46,0
20880020,22:22:24,22:22:24,10595,9,,,,2748.05,0
20880020,22:24:00,22:24:00,9652,10,,,,3815.14,
20880020,22:24:44,22:24:44,8360,11,,,,4277.6,0
20880020,22:25:16,22:25:16,3340,12,,,,4645.1,0
20880020,22:25:43,22:25:43,3341,13,,,,4916.73,0
20880020,22:26:09,22:26:09,3342,14,,,,5210.58,0
20880020,22:26:24,22:26:24,6498,15,,,,5378.39,0
20880020,22:27:00,22:27:00,9651,16,,,,5814.18,0
20880020,22:28:18,22:28:18,6500,17,,,,6180.57,0
20880020,22:28:57,22:28:57,6499,18,,,,6583.13,0
20880020,22:29:26,22:29:26,8960,19,,,,6936.57,0
20880020,22:29:57,22:29:57,3285,20,,,,7187.58,0
20880020,22:30:20,22:30:20,3286,21,,,,7479.12,0
20880020,22:31:00,22:31:00,6588,22,,,,7955.61,
20880020,22:33:00,22:33:00,9517,23,,,,8253.3,
20880020,22:34:00,22:34:00,9513,24,,,,8729.62,
20880020,22:36:01,22:36:01,6579,25,,,,10129.86,0
20880020,22:39:00,22:39:00,6608,26,,,,11856.51,
20880020,22:45:00,22:45:00,4848,27,,,,15222.31,0
20880020,22:45:35,22:45:35,4853,28,,,,15538.05,0
20880020,22:46:14,22:46:14,3462,29,,,,15835.72,0
20880020,22:46:50,22:46:50,2380,30,,,,16108.91,0
20880020,22:48:13,22:48:13,2381,31,,,,16663.43,0
20880020,22:49:19,22:49:19,153,32,,,,17108.09,0
20880020,22:49:36,22:49:36,154,33,,,,17264.44,0
20880020,22:51:00,22:51:00,7092,34,,,,17922.46,
20880020,22:55:11,22:55:11,9507,35,,,,19640.24,0
20880020,22:56:00,22:56:00,9504,36,,,,20049.96,
20880020,22:59:00,22:59:00,10161,37,,,,21789.71,
20880020,23:08:00,23:08:00,2504,38,,,,26148.73,
20880020,23:10:00,23:10:00,10344,39,,,,27067.88,
20880020,23:11:18,23:11:18,5730,40,,,,27667.36,0
20880020,23:14:00,23:14:00,9944,41,,1,,28709.72,
20880030,22:16:00,22:16:00,9771,1,,,1,0,
20880030,22:17:47,22:17:47,6049,2,,,,442.05,0
20880030,22:18:10,22:18:10,6050,3,,,,589.28,0
20880030,22:18:30,22:18:30,9648,4,,,,775.83,0
20880030,22:19:01,22:19:01,9775,5,,,,1094.37,0
20880030,22:19:19,22:19:19,9777,6,,,,1319.63,0
20880030,22:19:51,22:19:51,9778,7,,,,1589.14,0
20880030,22:21:23,22:21:23,9780,8,,,,2095.46,0
20880030,22:22:24,22:22:24,10595,9,,,,2748.05,0
20880030,22:24:00,22:24:00,9652,10,,,,3815.14,
20880030,22:24:44,22:24:44,8360,11,,,,4277.6,0
20880030,22:25:16,22:25:16,3340,12,,,,4645.1,0
20880030,22:25:43,22:25:43,3341,13,,,,4916.73,0
20880030,22:26:09,22:26:09,3342,14,,,,5210.58,0
20880030,22:26:24,22:26:24,6498,15,,,,5378.39,0
20880030,22:27:00,22:27:00,9651,16,,,,5814.18,0
20880030,22:28:18,22:28:18,6500,17,,,,6180.57,0
20880030,22:28:57,22:28:57,6499,18,,,,6583.13,0
20880030,22:29:26,22:29:26,8960,19,,,,6936.57,0
20880030,22:29:57,22:29:57,3285,20,,,,7187.58,0
20880030,22:30:20,22:30:20,3286,21,,,,7479.12,0
20880030,22:31:00,22:31:00,6588,22,,,,7955.61,
20880030,22:33:00,22:33:00,9517,23,,,,8253.3,
20880030,22:34:00,22:34:00,9513,24,,,,8729.62,
20880030,22:36:01,22:36:01,6579,25,,,,10129.86,0
20880030,22:39:00,22:39:00,6608,26,,,,11856.51,
20880030,22:45:00,22:45:00,4848,27,,,,15222.31,0
20880030,22:45:35,22:45:35,4853,28,,,,15538.05,0
20880030,22:46:14,22:46:14,3462,29,,,,15835.72,0
20880030,22:46:50,22:46:50,2380,30,,,,16108.91,0
20880030,22:48:13,22:48:13,2381,31,,,,16663.43,0
20880030,22:49:19,22:49:19,153,32,,,,17108.09,0
20880030,22:49:36,22:49:36,154,33,,,,17264.44,0
20880030,22:51:00,22:51:00,7092,34,,,,17922.46,
20880030,22:55:11,22:55:11,9507,35,,,,19640.24,0
20880030,22:56:00,22:56:00,9504,36,,,,20049.96,
20880030,22:59:00,22:59:00,10161,37,,,,21789.71,
20880030,23:08:00,23:08:00,2504,38,,,,26148.73,
20880030,23:10:00,23:10:00,10344,39,,,,27067.88,
20880030,23:11:18,23:11:18,5730,40,,,,27667.36,0
20880030,23:14:00,23:14:00,9944,41,,1,,28709.72,
20880040,22:16:00,22:16:00,9771,1,,,1,0,
20880040,22:17:47,22:17:47,6049,2,,,,442.05,0
20880040,22:18:10,22:18:10,6050,3,,,,589.28,0
20880040,22:18:30,22:18:30,9648,4,,,,775.83,0
20880040,22:19:01,22:19:01,9775,5,,,,1094.37,0
20880040,22:19:19,22:19:19,9777,6,,,,1319.63,0
20880040,22:19:51,22:19:51,9778,7,,,,1589.14,0
20880040,22:21:23,22:21:23,9780,8,,,,2095.46,0
20880040,22:22:24,22:22:24,10595,9,,,,2748.05,0
20880040,22:24:00,22:24:00,9652,10,,,,3815.14,
20880040,22:24:44,22:24:44,8360,11,,,,4277.6,0
20880040,22:25:16,22:25:16,3340,12,,,,4645.1,0
20880040,22:25:43,22:25:43,3341,13,,,,4916.73,0
20880040,22:26:09,22:26:09,3342,14,,,,5210.58,0
20880040,22:26:24,22:26:24,6498,15,,,,5378.39,0
20880040,22:27:00,22:27:00,9651,16,,,,5814.18,0
20880040,22:28:18,22:28:18,6500,17,,,,6180.57,0
20880040,22:28:57,22:28:57,6499,18,,,,6583.13,0
20880040,22:29:26,22:29:26,8960,19,,,,6936.57,0
20880040,22:29:57,22:29:57,3285,20,,,,7187.58,0
20880040,22:30:20,22:30:20,3286,21,,,,7479.12,0
20880040,22:31:00,22:31:00,6588,22,,,,7955.61,
20880040,22:33:00,22:33:00,9517,23,,,,8253.3,
20880040,22:34:00,22:34:00,9513,24,,,,8729.62,
20880040,22:36:01,22:36:01,6579,25,,,,10129.86,0
20880040,22:39:00,22:39:00,6608,26,,,,11856.51,
20880040,22:45:00,22:45:00,4848,27,,,,15222.31,0
20880040,22:45:35,22:45:35,4853,28,,,,15538.05,0
20880040,22:46:14,22:46:14,3462,29,,,,15835.72,0
20880040,22:46:50,22:46:50,2380,30,,,,16108.91,0
20880040,22:48:13,22:48:13,2381,31,,,,16663.43,0
20880040,22:49:19,22:49:19,153,32,,,,17108.09,0
20880040,22:49:36,22:49:36,154,33,,,,17264.44,0
20880040,22:51:00,22:51:00,7092,34,,,,17922.46,
20880040,22:55:11,22:55:11,9507,35,,,,19640.24,0
20880040,22:56:00,22:56:00,9504,36,,,,20049.96,
20880040,22:59:00,22:59:00,10161,37,,,,21789.71,
20880040,23:08:00,23:08:00,2504,38,,,,26148.73,
20880040,23:10:00,23:10:00,10344,39,,,,27067.88,
20880040,23:11:18,23:11:18,5730,40,,,,27667.36,0
20880040,23:14:00,23:14:00,9944,41,,1,,28709.72,
20880050,22:16:00,22:16:00,9771,1,,,1,0,
20880050,22:17:47,22:17:47,6049,2,,,,442.05,0
20880050,22:18:10,22:18:10,6050,3,,,,589.28,0
20880050,22:18:30,22:18:30,9648,4,,,,775.83,0
20880050,22:19:01,22:19:01,9775,5,,,,1094.37,0
20880050,22:19:19,22:19:19,9777,6,,,,1319.63,0
20880050,22:19:51,22:19:51,9778,7,,,,1589.14,0
20880050,22:21:23,22:21:23,9780,8,,,,2095.46,0
20880050,22:22:24,22:22:24,10595,9,,,,2748.05,0
20880050,22:24:00,22:24:00,9652,10,,,,3815.14,
20880050,22:24:44,22:24:44,8360,11,,,,4277.6,0
20880050,22:25:16,22:25:16,3340,12,,,,4645.1,0
20880050,22:25:43,22:25:43,3341,13,,,,4916.73,0
20880050,22:26:09,22:26:09,3342,14,,,,5210.58,0
20880050,22:26:24,22:26:24,6498,15,,,,5378.39,0
20880050,22:27:00,22:27:00,9651,16,,,,5814.18,0
20880050,22:28:18,22:28:18,6500,17,,,,6180.57,0
20880050,22:28:57,22:28:57,6499,18,,,,6583.13,0
20880050,22:29:26,22:29:26,8960,19,,,,6936.57,0
20880050,22:29:57,22:29:57,3285,20,,,,7187.58,0
20880050,22:30:20,22:30:20,3286,21,,,,7479.12,0
20880050,22:31:00,22:31:00,6588,22,,,,7955.61,
20880050,22:33:00,22:33:00,9517,23,,,,8253.3,
20880050,22:34:00,22:34:00,9513,24,,,,8729.62,
20880050,22:36:01,22:36:01,6579,25,,,,10129.86,0
20880050,22:39:00,22:39:00,6608,26,,,,11856.51,
20880050,22:45:00,22:45:00,4848,27,,,,15222.31,0
20880050,22:45:35,22:45:35,4853,28,,,,15538.05,0
20880050,22:46:14,22:46:14,3462,29,,,,15835.72,0
20880050,22:46:50,22:46:50,2380,30,,,,16108.91,0
20880050,22:48:13,22:48:13,2381,31,,,,16663.43,0
20880050,22:49:19,22:49:19,153,32,,,,17108.09,0
20880050,22:49:36,22:49:36,154,33,,,,17264.44,0
20880050,22:51:00,22:51:00,7092,34,,,,17922.46,
20880050,22:55:11,22:55:11,9507,35,,,,19640.24,0
20880050,22:56:00,22:56:00,9504,36,,,,20049.96,
20880050,22:59:00,22:59:00,10161,37,,,,21789.71,
20880050,23:08:00,23:08:00,2504,38,,,,26148.73,
20880050,23:10:00,23:10:00,10344,39,,,,27067.88,
20880050,23:11:18,23:11:18,5730,40,,,,27667.36,0
20880050,23:14:00,23:14:00,9944,41,,1,,28709.72,
20880060,22:16:00,22:16:00,9771,1,,,1,0,
20880060,22:17:47,22:17:47,6049,2,,,,442.05,0
20880060,22:18:10,22:18:10,6050,3,,,,589.28,0
20880060,22:18:30,22:18:30,9648,4,,,,775.83,0
20880060,22:19:01,22:19:01,9775,5,,,,1094.37,0
20880060,22:19:19,22:19:19,9777,6,,,,1319.63,0
20880060,22:19:51,22:19:51,9778,7,,,,1589.14,0
20880060,22:21:23,22:21:23,9780,8,,,,2095.46,0
20880060,22:22:24,22:22:24,10595,9,,,,2748.05,0
20880060,22:24:00,22:24:00,9652,10,,,,3815.14,
20880060,22:24:44,22:24:44,8360,11,,,,4277.6,0
20880060,22:25:16,22:25:16,3340,12,,,,4645.1,0
20880060,22:25:43,22:25:43,3341,13,,,,4916.73,0
20880060,22:26:09,22:26:09,3342,14,,,,5210.58,0
20880060,22:26:24,22:26:24,6498,15,,,,5378.39,0
20880060,22:27:00,22:27:00,9651,16,,,,5814.18,0
20880060,22:28:18,22:28:18,6500,17,,,,6180.57,0
20880060,22:28:57,22:28:57,6499,18,,,,6583.13,0
20880060,22:29:26,22:29:26,8960,19,,,,6936.57,0
20880060,22:29:57,22:29:57,3285,20,,,,7187.58,0
20880060,22:30:20,22:30:20,3286,21,,,,7479.12,0
20880060,22:31:00,22:31:00,6588,22,,,,7955.61,
20880060,22:33:00,22:33:00,9517,23,,,,8253.3,
20880060,22:34:00,22:34:00,9513,24,,,,8729.62,
20880060,22:36:01,22:36:01,6579,25,,,,10129.86,0
20880060,22:39:00,22:39:00,6608,26,,,,11856.51,
20880060,22:45:00,22:45:00,4848,27,,,,15222.31,0
20880060,22:45:35,22:45:35,4853,28,,,,15538.05,0
20880060,22:46:14,22:46:14,3462,29,,,,15835.72,0
20880060,22:46:50,22:46:50,2380,30,,,,16108.91,0
20880060,22:48:13,22:48:13,2381,31,,,,16663.43,0
20880060,22:49:19,22:49:19,153,32,,,,17108.09,0
20880060,22:49:36,22:49:36,154,33,,,,17264.44,0
20880060,22:51:00,22:51:00,7092,34,,,,17922.46,
20880060,22:55:11,22:55:11,9507,35,,,,19640.24,0
20880060,22:56:00,22:56:00,9504,36,,,,20049.96,
20880060,22:59:00,22:59:00,10161,37,,,,21789.71,
20880060,23:08:00,23:08:00,2504,38,,,,26148.73,
20880060,23:10:00,23:10:00,10344,39,,,,27067.88,
20880060,23:11:18,23:11:18,5730,40,,,,27667.36,0
20880060,23:14:00,23:14:00,9944,41,,1,,28709.72,
20885110,11:40:00,11:40:00,9771,1,,,1,0,
20885110,11:42:01,11:42:01,6049,2,,,,442.05,0
20885110,11:42:26,11:42:26,6050,3,,,,589.28,0
20885110,11:42:48,11:42:48,9648,4,,,,775.83,0
20885110,11:43:23,11:43:23,9775,5,,,,1094.37,0
20885110,11:43:44,11:43:44,9777,6,,,,1319.63,0
20885110,11:44:20,11:44:20,9778,7,,,,1589.14,0
20885110,11:46:04,11:46:04,9780,8,,,,2095.46,0
20885110,11:47:12,11:47:12,10595,9,,,,2748.05,0
20885110,11:49:00,11:49:00,9652,10,,,,3815.14,
20885110,11:49:50,11:49:50,8360,11,,,,4277.6,0
20885110,11:50:27,11:50:27,3340,12,,,,4645.1,0
20885110,11:50:57,11:50:57,3341,13,,,,4916.73,0
20885110,11:51:27,11:51:27,3342,14,,,,5210.58,0
20885110,11:51:45,11:51:45,6498,15,,,,5378.39,0
20885110,11:52:25,11:52:25,9651,16,,,,5814.18,0
20885110,11:53:54,11:53:54,6500,17,,,,6180.57,0
20885110,11:54:40,11:54:40,6499,18,,,,6583.13,0
20885110,11:55:12,11:55:12,8960,19,,,,6936.57,0
20885110,11:55:48,11:55:48,3285,20,,,,7187.58,0
20885110,11:56:14,11:56:14,3286,21,,,,7479.12,0
20885110,11:57:00,11:57:00,6588,22,,,,7955.61,
20885110,11:58:00,11:58:00,9517,23,,,,8253.3,
20885110,12:00:00,12:00:00,9513,24,,,,8729.62,
20885110,12:02:01,12:02:01,6579,25,,,,10129.86,0
20885110,12:05:00,12:05:00,6608,26,,,,11856.51,
20885110,12:10:00,12:10:00,4848,27,,,,15222.31,0
20885110,12:10:29,12:10:29,4853,28,,,,15538.05,0
20885110,12:11:02,12:11:02,3462,29,,,,15835.72,0
20885110,12:11:31,12:11:31,2380,30,,,,16108.91,0
20885110,12:12:41,12:12:41,2381,31,,,,16663.43,0
20885110,12:13:36,12:13:36,153,32,,,,17108.09,0
20885110,12:13:50,12:13:50,154,33,,,,17264.44,0
20885110,12:15:00,12:15:00,7092,34,,,,17922.46,
20885110,12:20:02,12:20:02,9507,35,,,,19640.24,0
20885110,12:21:00,12:21:00,9504,36,,,,20049.96,
20885110,12:25:00,12:25:00,10161,37,,,,21789.71,
20885110,12:33:00,12:33:00,2504,38,,,,26148.73,
20885110,12:38:00,12:38:00,10344,39,,,,27067.88,
20885110,12:39:38,12:39:38,5730,40,,,,27667.36,0
20885110,12:43:00,12:43:00,9944,41,,1,,28709.72,
21071070,08:40:00,08:40:00,6588,1,,,1,0,
21071070,08:41:00,08:41:00,9517,2,,,,301.54,
21071070,08:43:00,08:43:00,9513,3,,,,786.15,
21071070,08:45:36,08:45:36,6579,4,,,,2183.7,0
21071070,08:48:00,08:48:00,6608,5,,,,3900.37,
21071070,08:53:03,08:53:03,4848,6,,,,7266.17,0
21071070,08:53:33,08:53:33,4853,7,,,,7581.91,0
21071070,08:54:06,08:54:06,3462,8,,,,7878.55,0
21071070,08:54:33,08:54:33,2380,9,,,,8152.31,0
21071070,08:55:42,08:55:42,2381,10,,,,8706.03,0
21071070,08:56:35,08:56:35,153,11,,,,9151.44,0
21071070,08:56:49,08:56:49,154,12,,,,9307.79,0
21071070,08:58:00,08:58:00,7092,13,,,,9965.81,
21071070,09:03:02,09:03:02,9507,14,,,,11683.59,0
21071070,09:04:00,09:04:00,9504,15,,,,12093.31,
21071070,09:08:00,09:08:00,10161,16,,,,13833.06,
21071070,09:16:00,09:16:00,2504,17,,,,18192.08,
21071070,09:21:00,09:21:00,10344,18,,,,19111.23,
21071070,09:22:06,09:22:06,5730,19,,,,19710.71,0
21071070,09:25:00,09:25:00,9944,20,,1,,20774.53,
21188010,18:00:00,18:00:00,9771,1,,,1,0,
21188010,18:02:01,18:02:01,6049,2,,,,442.05,0
21188010,18:02:26,18:02:26,6050,3,,,,589.28,0
21188010,18:02:48,18:02:48,9648,4,,,,775.83,0
21188010,18:03:23,18:03:23,9775,5,,,,1094.37,0
21188010,18:03:44,18:03:44,9777,6,,,,1319.63,0
21188010,18:04:20,18:04:20,9778,7,,,,1589.14,0
21188010,18:06:04,18:06:04,9780,8,,,,2095.46,0
21188010,18:07:12,18:07:12,10595,9,,,,2748.05,0
21188010,18:09:00,18:09:00,9652,10,,,,3815.14,
21188010,18:09:50,18:09:50,8360,11,,,,4277.6,0
21188010,18:10:27,18:10:27,3340,12,,,,4645.1,0
21188010,18:10:57,18:10:57,3341,13,,,,4916.73,0
21188010,18:11:27,18:11:27,3342,14,,,,5210.58,0
21188010,18:11:45,18:11:45,6498,15,,,,5378.39,0
21188010,18:12:25,18:12:25,9651,16,,,,5814.18,0
21188010,18:13:54,18:13:54,6500,17,,,,6180.57,0
21188010,18:14:40,18:14:40,6499,18,,,,6583.13,0
21188010,18:15:12,18:15:12,8960,19,,,,6936.57,0
21188010,18:15:48,18:15:48,3285,20,,,,7187.58,0
21188010,18:16:14,18:16:14,3286,21,,,,7479.12,0
21188010,18:17:00,18:17:00,6588,22,,,,7955.61,
21188010,18:18:00,18:18:00,9517,23,,,,8253.3,
21188010,18:20:00,18:20:00,9513,24,,,,8729.62,
21188010,18:22:01,18:22:01,6579,25,,,,10129.86,0
21188010,18:25:00,18:25:00,6608,26,,,,11856.51,
21188010,18:30:00,18:30:00,4848,27,,,,15222.31,0
21188010,18:30:29,18:30:29,4853,28,,,,15538.05,0
21188010,18:31:02,18:31:02,3462,29,,,,15835.72,0
21188010,18:31:31,18:31:31,2380,30,,,,16108.91,0
21188010,18:32:41,18:32:41,2381,31,,,,16663.43,0
21188010,18:33:36,18:33:36,153,32,,,,17108.09,0
21188010,18:33:50,18:33:50,154,33,,,,17264.44,0
21188010,18:35:00,18:35:00,7092,34,,,,17922.46,
21188010,18:40:02,18:40:02,9507,35,,,,19640.24,0
21188010,18:41:00,18:41:00,9504,36,,,,20049.96,
21188010,18:45:00,18:45:00,10161,37,,,,21789.71,
21188010,18:53:00,18:53:00,2504,38,,,,26148.73,
21188010,18:58:00,18:58:00,10344,39,,,,27067.88,
21188010,18:59:57,18:59:57,5730,40,,,,27667.36,0
21188010,19:04:00,19:04:00,9944,41,,1,,28709.72,
21188080,18:00:00,18:00:00,9771,1,,,1,0,
21188080,18:02:01,18:02:01,6049,2,,,,442.05,0
21188080,18:02:26,18:02:26,6050,3,,,,589.28,0
21188080,18:02:48,18:02:48,9648,4,,,,775.83,0
21188080,18:03:23,18:03:23,9775,5,,,,1094.37,0
21188080,18:03:44,18:03:44,9777,6,,,,1319.63,0
21188080,18:04:20,18:04:20,9778,7,,,,1589.14,0
21188080,18:06:04,18:06:04,9780,8,,,,2095.46,0
21188080,18:07:12,18:07:12,10595,9,,,,2748.05,0
21188080,18:09:00,18:09:00,9652,10,,,,3815.14,
21188080,18:09:50,18:09:50,8360,11,,,,4277.6,0
21188080,18:10:27,18:10:27,3340,12,,,,4645.1,0
21188080,18:10:57,18:10:57,3341,13,,,,4916.73,0
21188080,18:11:27,18:11:27,3342,14,,,,5210.58,0
21188080,18:11:45,18:11:45,6498,15,,,,5378.39,0
21188080,18:12:25,18:12:25,9651,16,,,,5814.18,0
21188080,18:13:54,18:13:54,6500,17,,,,6180.57,0
21188080,18:14:40,18:14:40,6499,18,,,,6583.13,0
21188080,18:15:12,18:15:12,8960,19,,,,6936.57,0
21188080,18:15:48,18:15:48,3285,20,,,,7187.58,0
21188080,18:16:14,18:16:14,3286,21,,,,7479.12,0
21188080,18:17:00,18:17:00,6588,22,,,,7955.61,
21188080,18:18:00,18:18:00,9517,23,,,,8253.3,
21188080,18:20:00,18:20:00,9513,24,,,,8729.62,
21188080,18:22:01,18:22:01,6579,25,,,,10129.86,0
21188080,18:25:00,18:25:00,6608,26,,,,11856.51,
21188080,18:30:00,18:30:00,4848,27,,,,15222.31,0
21188080,18:30:29,18:30:29,4853,28,,,,15538.05,0
21188080,18:31:02,18:31:02,3462,29,,,,15835.72,0
21188080,18:31:31,18:31:31,2380,30,,,,16108.91,0
21188080,18:32:41,18:32:41,2381,31,,,,16663.43,0
21188080,18:33:36,18:33:36,153,32,,,,17108.09,0
21188080,18:33:50,18:33:50,154,33,,,,17264.44,0
21188080,18:35:00,18:35:00,7092,34,,,,17922.46,
21188080,18:40:02,18:40:02,9507,35,,,,19640.24,0
21188080,18:41:00,18:41:00,9504,36,,,,20049.96,
21188080,18:45:00,18:45:00,10161,37,,,,21789.71,
21188080,18:53:00,18:53:00,2504,38,,,,26148.73,
21188080,18:58:00,18:58:00,10344,39,,,,27067.88,
21188080,18:59:57,18:59:57,5730,40,,,,27667.36,0
21188080,19:04:00,19:04:00,9944,41,,1,,28709.72,
21188090,18:00:00,18:00:00,9771,1,,,1,0,
21188090,18:02:01,18:02:01,6049,2,,,,442.05,0
21188090,18:02:26,18:02:26,6050,3,,,,589.28,0
21188090,18:02:48,18:02:48,9648,4,,,,775.83,0
21188090,18:03:23,18:03:23,9775,5,,,,1094.37,0
21188090,18:03:44,18:03:44,9777,6,,,,1319.63,0
21188090,18:04:20,18:04:20,9778,7,,,,1589.14,0
21188090,18:06:04,18:06:04,9780,8,,,,2095.46,0
21188090,18:07:12,18:07:12,10595,9,,,,2748.05,0
21188090,18:09:00,18:09:00,9652,10,,,,3815.14,
21188090,18:09:50,18:09:50,8360,11,,,,4277.6,0
21188090,18:10:27,18:10:27,3340,12,,,,4645.1,0
21188090,18:10:57,18:10:57,3341,13,,,,4916.73,0
21188090,18:11:27,18:11:27,3342,14,,,,5210.58,0
21188090,18:11:45,18:11:45,6498,15,,,,5378.39,0
21188090,18:12:25,18:12:25,9651,16,,,,5814.18,0
21188090,18:13:54,18:13:54,6500,17,,,,6180.57,0
21188090,18:14:40,18:14:40,6499,18,,,,6583.13,0
21188090,18:15:12,18:15:12,8960,19,,,,6936.57,0
21188090,18:15:48,18:15:48,3285,20,,,,7187.58,0
21188090,18:16:14,18:16:14,3286,21,,,,7479.12,0
21188090,18:17:00,18:17:00,6588,22,,,,7955.61,
21188090,18:18:00,18:18:00,9517,23,,,,8253.3,
21188090,18:20:00,18:20:00,9513,24,,,,8729.62,
21188090,18:22:01,18:22:01,6579,25,,,,10129.86,0
21188090,18:25:00,18:25:00,6608,26,,,,11856.51,
21188090,18:30:00,18:30:00,4848,27,,,,15222.31,0
21188090,18:30:29,18:30:29,4853,28,,,,15538.05,0
21188090,18:31:02,18:31:02,3462,29,,,,15835.72,0
21188090,18:31:31,18:31:31,2380,30,,,,16108.91,0
21188090,18:32:41,18:32:41,2381,31,,,,16663.43,0
21188090,18:33:36,18:33:36,153,32,,,,17108.09,0
21188090,18:33:50,18:33:50,154,33,,,,17264.44,0
21188090,18:35:00,18:35:00,7092,34,,,,17922.46,
21188090,18:40:02,18:40:02,9507,35,,,,19640.24,0
21188090,18:41:00,18:41:00,9504,36,,,,20049.96,
21188090,18:45:00,18:45:00,10161,37,,,,21789.71,
21188090,18:53:00,18:53:00,2504,38,,,,26148.73,
21188090,18:58:00,18:58:00,10344,39,,,,27067.88,
21188090,18:59:57,18:59:57,5730,40,,,,27667.36,0
21188090,19:04:00,19:04:00,9944,41,,1,,28709.72,
2124100,18:38:00,18:38:00,6588,1,,,1,0,
2124100,18:40:00,18:40:00,9517,2,,,,301.54,
2124100,18:41:00,18:41:00,9513,3,,,,786.15,
2124100,18:43:36,18:43:36,6579,4,,,,2183.7,0
2124100,18:46:00,18:46:00,6608,5,,,,3900.37,
2124100,18:52:33,18:52:33,4848,6,,,,7266.17,0
2124100,18:53:12,18:53:12,4853,7,,,,7581.91,0
2124100,18:53:55,18:53:55,3462,8,,,,7878.55,0
2124100,18:54:30,18:54:30,2380,9,,,,8152.31,0
2124100,18:55:59,18:55:59,2381,10,,,,8706.03,0
2124100,18:57:10,18:57:10,153,11,,,,9150.65,0
2124100,18:57:29,18:57:29,154,12,,,,9307,0
2124100,18:59:00,18:59:00,7092,13,,,,9965.02,
2124100,19:04:52,19:04:52,9507,14,,,,11682.8,0
2124100,19:06:00,19:06:00,9504,15,,,,12092.52,
2124100,19:08:00,19:08:00,5520,16,,,,13514.51,
2124100,19:13:58,19:13:58,9486,17,,,,17387.92,0
2124100,19:15:00,19:15:00,10344,18,,,,18044.25,
2124100,19:16:20,19:16:20,5730,19,,,,18648.92,0
2124100,19:19:00,19:19:00,9944,20,,1,,19691.8,
21294070,15:40:00,15:40:00,9771,1,,,1,0,
21294070,15:42:01,15:42:01,6049,2,,,,442.05,0
21294070,15:42:26,15:42:26,6050,3,,,,589.28,0
21294070,15:42:48,15:42:48,9648,4,,,,775.83,0
21294070,15:43:23,15:43:23,9775,5,,,,1094.37,0
21294070,15:43:44,15:43:44,9777,6,,,,1319.63,0
21294070,15:44:20,15:44:20,9778,7,,,,1589.14,0
21294070,15:46:04,15:46:04,9780,8,,,,2095.46,0
21294070,15:47:12,15:47:12,10595,9,,,,2748.05,0
21294070,15:49:00,15:49:00,9652,10,,,,3815.14,
21294070,15:49:50,15:49:50,8360,11,,,,4277.6,0
21294070,15:50:27,15:50:27,3340,12,,,,4645.1,0
21294070,15:50:57,15:50:57,3341,13,,,,4916.73,0
21294070,15:51:27,15:51:27,3342,14,,,,5210.58,0
21294070,15:51:45,15:51:45,6498,15,,,,5378.39,0
21294070,15:52:25,15:52:25,9651,16,,,,5814.18,0
21294070,15:53:54,15:53:54,6500,17,,,,6180.57,0
21294070,15:54:40,15:54:40,6499,18,,,,6583.13,0
21294070,15:55:12,15:55:12,8960,19,,,,6936.57,0
21294070,15:55:48,15:55:48,3285,20,,,,7187.58,0
21294070,15:56:14,15:56:14,3286,21,,,,7479.12,0
21294070,15:57:00,15:57:00,6588,22,,,,7955.61,
21294070,15:58:00,15:58:00,9517,23,,,,8253.3,
21294070,16:00:00,16:00:00,9513,24,,,,8729.62,
21294070,16:02:01,16:02:01,6579,25,,,,10129.86,0
21294070,16:05:00,16:05:00,6608,26,,,,11856.51,
21294070,16:10:00,16:10:00,4848,27,,,,15222.31,0
21294070,16:10:29,16:10:29,4853,28,,,,15538.05,0
21294070,16:11:02,16:11:02,3462,29,,,,15835.72,0
21294070,16:11:31,16:11:31,2380,30,,,,16108.91,0
21294070,16:12:41,16:12:41,2381,31,,,,16663.43,0
21294070,16:13:36,16:13:36,153,32,,,,17108.09,0
21294070,16:13:50,16:13:50,154,33,,,,17264.44,0
21294070,16:15:00,16:15:00,7092,34,,,,17922.46,
21294070,16:20:02,16:20:02,9507,35,,,,19640.24,0
21294070,16:21:00,16:21:00,9504,36,,,,20049.96,
21294070,16:25:00,16:25:00,10161,37,,,,21789.71,
21294070,16:33:00,16:33:00,2504,38,,,,26148.73,
21294070,16:38:00,16:38:00,10344,39,,,,27067.88,
21294070,16:39:57,16:39:57,5730,40,,,,27667.36,0
21294070,16:44:00,16:44:00,9944,41,,1,,28709.72,
21329100,19:44:00,19:44:00,9771,1,,,1,0,
21329100,19:45:47,19:45:47,6049,2,,,,442.05,0
21329100,19:46:10,19:46:10,6050,3,,,,589.28,0
21329100,19:46:30,19:46:30,9648,4,,,,775.83,0
21329100,19:47:01,19:47:01,9775,5,,,,1094.37,0
21329100,19:47:19,19:47:19,9777,6,,,,1319.63,0
21329100,19:47:51,19:47:51,9778,7,,,,1589.14,0
21329100,19:49:23,19:49:23,9780,8,,,,2095.46,0
21329100,19:50:24,19:50:24,10595,9,,,,2748.05,0
21329100,19:52:00,19:52:00,9652,10,,,,3815.14,
21329100,19:52:56,19:52:56,8360,11,,,,4277.6,0
21329100,19:53:38,19:53:38,3340,12,,,,4645.1,0
21329100,19:54:12,19:54:12,3341,13,,,,4916.73,0
21329100,19:54:45,19:54:45,3342,14,,,,5210.58,0
21329100,19:55:05,19:55:05,6498,15,,,,5378.39,0
21329100,19:55:50,19:55:50,9651,16,,,,5814.18,0
21329100,19:57:30,19:57:30,6500,17,,,,6180.57,0
21329100,19:58:21,19:58:21,6499,18,,,,6583.13,0
21329100,19:58:58,19:58:58,8960,19,,,,6936.57,0
21329100,19:59:38,19:59:38,3285,20,,,,7187.58,0
21329100,20:00:09,20:00:09,3286,21,,,,7476.96,0
21329100,20:01:00,20:01:00,6588,22,,,,7953.45,
21329100,20:03:00,20:03:00,9517,23,,,,8251.14,
21329100,20:04:00,20:04:00,9513,24,,,,8727.46,
21329100,20:06:01,20:06:01,6579,25,,,,10127.7,0
21329100,20:09:00,20:09:00,6608,26,,,,11854.35,
21329100,20:15:30,20:15:30,4848,27,,,,15220.15,0
21329100,20:16:08,20:16:08,4853,28,,,,15535.89,0
21329100,20:16:50,20:16:50,3462,29,,,,15833.56,0
21329100,20:17:29,20:17:29,2380,30,,,,16106.75,0
21329100,20:18:59,20:18:59,2381,31,,,,16661.27,0
21329100,20:20:11,20:20:11,153,32,,,,17105.93,0
21329100,20:20:29,20:20:29,154,33,,,,17261.68,0
21329100,20:22:00,20:22:00,7092,34,,,,17919.7,
21329100,20:27:02,20:27:02,9507,35,,,,19637.48,0
21329100,20:28:00,20:28:00,9504,36,,,,20047.2,
21329100,20:30:00,20:30:00,5520,37,,,,21475.31,
21329100,20:35:09,20:35:09,9486,38,,,,25341.67,0
21329100,20:36:00,20:36:00,10344,39,,,,25998,
21329100,20:38:07,20:38:07,5730,40,,,,26617.88,0
21329100,20:41:00,20:41:00,9944,41,,1,,27663.68,
21418100,20:46:00,20:46:00,9771,1,,,1,0,
21418100,20:47:47,20:47:47,6049,2,,,,442.05,0
21418100,20:48:10,20:48:10,6050,3,,,,589.28,0
21418100,20:48:30,20:48:30,9648,4,,,,775.83,0
21418100,20:49:01,20:49:01,9775,5,,,,1094.37,0
21418100,20:49:19,20:49:19,9777,6,,,,1319.63,0
21418100,20:49:51,20:49:51,9778,7,,,,1589.14,0
21418100,20:51:23,20:51:23,9780,8,,,,2095.46,0
21418100,20:52:24,20:52:24,10595,9,,,,2748.05,0
21418100,20:54:00,20:54:00,9652,10,,,,3815.14,
21418100,20:54:56,20:54:56,8360,11,,,,4277.6,0
21418100,20:55:38,20:55:38,3340,12,,,,4645.1,0
21418100,20:56:12,20:56:12,3341,13,,,,4916.73,0
21418100,20:56:45,20:56:45,3342,14,,,,5210.58,0
21418100,20:57:05,20:57:05,6498,15,,,,5378.39,0
21418100,20:57:50,20:57:50,9651,16,,,,5814.18,0
21418100,20:59:30,20:59:30,6500,17,,,,6180.57,0
21418100,21:00:21,21:00:21,6499,18,,,,6583.13,0
21418100,21:00:58,21:00:58,8960,19,,,,6936.57,0
21418100,21:01:38,21:01:38,3285,20,,,,7187.58,0
21418100,21:02:09,21:02:09,3286,21,,,,7476.96,0
21418100,21:03:00,21:03:00,6588,22,,,,7953.45,
21418100,21:05:00,21:05:00,9517,23,,,,8251.14,
21418100,21:06:00,21:06:00,9513,24,,,,8727.46,
21418100,21:08:01,21:08:01,6579,25,,,,10127.7,0
21418100,21:11:00,21:11:00,6608,26,,,,11854.35,
21418100,21:17:30,21:17:30,4848,27,,,,15220.15,0
21418100,21:18:08,21:18:08,4853,28,,,,15535.89,0
21418100,21:18:50,21:18:50,3462,29,,,,15833.56,0
21418100,21:19:29,21:19:29,2380,30,,,,16106.75,0
21418100,21:20:59,21:20:59,2381,31,,,,16661.27,0
21418100,21:22:11,21:22:11,153,32,,,,17105.93,0
21418100,21:22:29,21:22:29,154,33,,,,17261.68,0
21418100,21:24:00,21:24:00,7092,34,,,,17919.7,
21418100,21:28:11,21:28:11,9507,35,,,,19637.48,0
21418100,21:29:00,21:29:00,9504,36,,,,20047.2,
21418100,21:32:00,21:32:00,5520,37,,,,21475.31,
21418100,21:37:09,21:37:09,9486,38,,,,25341.67,0
21418100,21:38:00,21:38:00,10344,39,,,,25998,
21418100,21:39:41,21:39:41,5730,40,,,,26617.88,0
21418100,21:42:00,21:42:00,9944,41,,1,,27663.68,
21492020,11:35:00,11:35:00,9771,1,,,1,0,
21492020,11:37:01,11:37:01,6049,2,,,,442.05,0
21492020,11:37:26,11:37:26,6050,3,,,,589.28,0
21492020,11:37:48,11:37:48,9648,4,,,,775.83,0
21492020,11:38:23,11:38:23,9775,5,,,,1094.37,0
21492020,11:38:44,11:38:44,9777,6,,,,1319.63,0
21492020,11:39:20,11:39:20,9778,7,,,,1589.14,0
21492020,11:41:04,11:41:04,9780,8,,,,2095.46,0
21492020,11:42:12,11:42:12,10595,9,,,,2748.05,0
21492020,11:44:00,11:44:00,9652,10,,,,3815.14,
21492020,11:44:56,11:44:56,8360,11,,,,4277.6,0
21492020,11:45:38,11:45:38,3340,12,,,,4645.1,0
21492020,11:46:12,11:46:12,3341,13,,,,4916.73,0
21492020,11:46:45,11:46:45,3342,14,,,,5210.58,0
21492020,11:47:05,11:47:05,6498,15,,,,5378.39,0
21492020,11:47:50,11:47:50,9651,16,,,,5814.18,0
21492020,11:49:30,11:49:30,6500,17,,,,6180.57,0
21492020,11:50:21,11:50:21,6499,18,,,,6583.13,0
21492020,11:50:58,11:50:58,8960,19,,,,6936.57,0
21492020,11:51:38,11:51:38,3285,20,,,,7187.58,0
21492020,11:52:09,11:52:09,3286,21,,,,7476.96,0
21492020,11:53:00,11:53:00,6588,22,,,,7953.45,
21492020,11:55:00,11:55:00,9517,23,,,,8251.14,
21492020,11:56:00,11:56:00,9513,24,,,,8727.46,
21492020,11:58:01,11:58:01,6579,25,,,,10127.7,0
21492020,12:01:00,12:01:00,6608,26,,,,11854.35,
21492020,12:07:00,12:07:00,4848,27,,,,15220.15,0
21492020,12:07:35,12:07:35,4853,28,,,,15535.89,0
21492020,12:08:14,12:08:14,3462,29,,,,15833.56,0
21492020,12:08:50,12:08:50,2380,30,,,,16106.75,0
21492020,12:10:13,12:10:13,2381,31,,,,16661.27,0
21492020,12:11:19,12:11:19,153,32,,,,17105.93,0
21492020,12:11:36,12:11:36,154,33,,,,17261.68,0
21492020,12:13:00,12:13:00,7092,34,,,,17919.7,
21492020,12:18:52,12:18:52,9507,35,,,,19637.48,0
21492020,12:20:00,12:20:00,9504,36,,,,20047.2,
21492020,12:23:00,12:23:00,5520,37,,,,21475.31,
21492020,12:29:01,12:29:01,9486,38,,,,25341.67,0
21492020,12:30:00,12:30:00,10344,39,,,,25998,
21492020,12:31:41,12:31:41,5730,40,,,,26617.88,0
21492020,12:34:00,12:34:00,9944,41,,1,,27663.68,
21492030,11:35:00,11:35:00,9771,1,,,1,0,
21492030,11:37:01,11:37:01,6049,2,,,,442.05,0
21492030,11:37:26,11:37:26,6050,3,,,,589.28,0
21492030,11:37:48,11:37:48,9648,4,,,,775.83,0
21492030,11:38:23,11:38:23,9775,5,,,,1094.37,0
21492030,11:38:44,11:38:44,9777,6,,,,1319.63,0
21492030,11:39:20,11:39:20,9778,7,,,,1589.14,0
21492030,11:41:04,11:41:04,9780,8,,,,2095.46,0
21492030,11:42:12,11:42:12,10595,9,,,,2748.05,0
21492030,11:44:00,11:44:00,9652,10,,,,3815.14,
21492030,11:44:56,11:44:56,8360,11,,,,4277.6,0
21492030,11:45:38,11:45:38,3340,12,,,,4645.1,0
21492030,11:46:12,11:46:12,3341,13,,,,4916.73,0
21492030,11:46:45,11:46:45,3342,14,,,,5210.58,0
21492030,11:47:05,11:47:05,6498,15,,,,5378.39,0
21492030,11:47:50,11:47:50,9651,16,,,,5814.18,0
21492030,11:49:30,11:49:30,6500,17,,,,6180.57,0
21492030,11:50:21,11:50:21,6499,18,,,,6583.13,0
21492030,11:50:58,11:50:58,8960,19,,,,6936.57,0
21492030,11:51:38,11:51:38,3285,20,,,,7187.58,0
21492030,11:52:09,11:52:09,3286,21,,,,7476.96,0
21492030,11:53:00,11:53:00,6588,22,,,,7953.45,
21492030,11:55:00,11:55:00,9517,23,,,,8251.14,
21492030,11:56:00,11:56:00,9513,24,,,,8727.46,
21492030,11:58:01,11:58:01,6579,25,,,,10127.7,0
21492030,12:01:00,12:01:00,6608,26,,,,11854.35,
21492030,12:07:00,12:07:00,4848,27,,,,15220.15,0
21492030,12:07:35,12:07:35,4853,28,,,,15535.89,0
21492030,12:08:14,12:08:14,3462,29,,,,15833.56,0
21492030,12:08:50,12:08:50,2380,30,,,,16106.75,0
21492030,12:10:13,12:10:13,2381,31,,,,16661.27,0
21492030,12:11:19,12:11:19,153,32,,,,17105.93,0
21492030,12:11:36,12:11:36,154,33,,,,17261.68,0
21492030,12:13:00,12:13:00,7092,34,,,,17919.7,
21492030,12:18:52,12:18:52,9507,35,,,,19637.48,0
21492030,12:20:00,12:20:00,9504,36,,,,20047.2,
21492030,12:23:00,12:23:00,5520,37,,,,21475.31,
21492030,12:29:01,12:29:01,9486,38,,,,25341.67,0
21492030,12:30:00,12:30:00,10344,39,,,,25998,
21492030,12:31:41,12:31:41,5730,40,,,,26617.88,0
21492030,12:34:00,12:34:00,9944,41,,1,,27663.68,
21492040,11:35:00,11:35:00,9771,1,,,1,0,
21492040,11:37:01,11:37:01,6049,2,,,,442.05,0
21492040,11:37:26,11:37:26,6050,3,,,,589.28,0
21492040,11:37:48,11:37:48,9648,4,,,,775.83,0
21492040,11:38:23,11:38:23,9775,5,,,,1094.37,0
21492040,11:38:44,11:38:44,9777,6,,,,1319.63,0
21492040,11:39:20,11:39:20,9778,7,,,,1589.14,0
21492040,11:41:04,11:41:04,9780,8,,,,2095.46,0
21492040,11:42:12,11:42:12,10595,9,,,,2748.05,0
21492040,11:44:00,11:44:00,9652,10,,,,3815.14,
21492040,11:44:56,11:44:56,8360,11,,,,4277.6,0
21492040,11:45:38,11:45:38,3340,12,,,,4645.1,0
21492040,11:46:12,11:46:12,3341,13,,,,4916.73,0
21492040,11:46:45,11:46:45,3342,14,,,,5210.58,0
21492040,11:47:05,11:47:05,6498,15,,,,5378.39,0
21492040,11:47:50,11:47:50,9651,16,,,,5814.18,0
21492040,11:49:30,11:49:30,6500,17,,,,6180.57,0
21492040,11:50:21,11:50:21,6499,18,,,,6583.13,0
21492040,11:50:58,11:50:58,8960,19,,,,6936.57,0
21492040,11:51:38,11:51:38,3285,20,,,,7187.58,0
21492040,11:52:09,11:52:09,3286,21,,,,7476.96,0
21492040,11:53:00,11:53:00,6588,22,,,,7953.45,
21492040,11:55:00,11:55:00,9517,23,,,,8251.14,
21492040,11:56:00,11:56:00,9513,24,,,,8727.46,
21492040,11:58:01,11:58:01,6579,25,,,,10127.7,0
21492040,12:01:00,12:01:00,6608,26,,,,11854.35,
21492040,12:07:00,12:07:00,4848,27,,,,15220.15,0
21492040,12:07:35,12:07:35,4853,28,,,,15535.89,0
21492040,12:08:14,12:08:14,3462,29,,,,15833.56,0
21492040,12:08:50,12:08:50,2380,30,,,,16106.75,0
21492040,12:10:13,12:10:13,2381,31,,,,16661.27,0
21492040,12:11:19,12:11:19,153,32,,,,17105.93,0
21492040,12:11:36,12:11:36,154,33,,,,17261.68,0
21492040,12:13:00,12:13:00,7092,34,,,,17919.7,
21492040,12:18:52,12:18:52,9507,35,,,,19637.48,0
21492040,12:20:00,12:20:00,9504,36,,,,20047.2,
21492040,12:23:00,12:23:00,5520,37,,,,21475.31,
21492040,12:29:01,12:29:01,9486,38,,,,25341.67,0
21492040,12:30:00,12:30:00,10344,39,,,,25998,
21492040,12:31:41,12:31:41,5730,40,,,,26617.88,0
21492040,12:34:00,12:34:00,9944,41,,1,,27663.68,
21492050,11:35:00,11:35:00,9771,1,,,1,0,
21492050,11:37:01,11:37:01,6049,2,,,,442.05,0
21492050,11:37:26,11:37:26,6050,3,,,,589.28,0
21492050,11:37:48,11:37:48,9648,4,,,,775.83,0
21492050,11:38:23,11:38:23,9775,5,,,,1094.37,0
21492050,11:38:44,11:38:44,9777,6,,,,1319.63,0
21492050,11:39:20,11:39:20,9778,7,,,,1589.14,0
21492050,11:41:04,11:41:04,9780,8,,,,2095.46,0
21492050,11:42:12,11:42:12,10595,9,,,,2748.05,0
21492050,11:44:00,11:44:00,9652,10,,,,3815.14,
21492050,11:44:56,11:44:56,8360,11,,,,4277.6,0
21492050,11:45:38,11:45:38,3340,12,,,,4645.1,0
21492050,11:46:12,11:46:12,3341,13,,,,4916.73,0
21492050,11:46:45,11:46:45,3342,14,,,,5210.58,0
21492050,11:47:05,11:47:05,6498,15,,,,5378.39,0
21492050,11:47:50,11:47:50,9651,16,,,,5814.18,0
21492050,11:49:30,11:49:30,6500,17,,,,6180.57,0
21492050,11:50:21,11:50:21,6499,18,,,,6583.13,0
21492050,11:50:58,11:50:58,8960,19,,,,6936.57,0
21492050,11:51:38,11:51:38,3285,20,,,,7187.58,0
21492050,11:52:09,11:52:09,3286,21,,,,7476.96,0
21492050,11:53:00,11:53:00,6588,22,,,,7953.45,
21492050,11:55:00,11:55:00,9517,23,,,,8251.14,
21492050,11:56:00,11:56:00,9513,24,,,,8727.46,
21492050,11:58:01,11:58:01,6579,25,,,,10127.7,0
21492050,12:01:00,12:01:00,6608,26,,,,11854.35,
21492050,12:07:00,12:07:00,4848,27,,,,15220.15,0
21492050,12:07:35,12:07:35,4853,28,,,,15535.89,0
21492050,12:08:14,12:08:14,3462,29,,,,15833.56,0
21492050,12:08:50,12:08:50,2380,30,,,,16106.75,0
21492050,12:10:13,12:10:13,2381,31,,,,16661.27,0
21492050,12:11:19,12:11:19,153,32,,,,17105.93,0
21492050,12:11:36,12:11:36,154,33,,,,17261.68,0
21492050,12:13:00,12:13:00,7092,34,,,,17919.7,
21492050,12:18:52,12:18:52,9507,35,,,,19637.48,0
21492050,12:20:00,12:20:00,9504,36,,,,20047.2,
21492050,12:23:00,12:23:00,5520,37,,,,21475.31,
21492050,12:29:01,12:29:01,9486,38,,,,25341.67,0
21492050,12:30:00,12:30:00,10344,39,,,,25998,
21492050,12:31:41,12:31:41,5730,40,,,,26617.88,0
21492050,12:34:00,12:34:00,9944,41,,1,,27663.68,
21492060,11:35:00,11:35:00,9771,1,,,1,0,
21492060,11:37:01,11:37:01,6049,2,,,,442.05,0
21492060,11:37:26,11:37:26,6050,3,,,,589.28,0
21492060,11:37:48,11:37:48,9648,4,,,,775.83,0
21492060,11:38:23,11:38:23,9775,5,,,,1094.37,0
21492060,11:38:44,11:38:44,9777,6,,,,1319.63,0
21492060,11:39:20,11:39:20,9778,7,,,,1589.14,0
21492060,11:41:04,11:41:04,9780,8,,,,2095.46,0
21492060,11:42:12,11:42:12,10595,9,,,,2748.05,0
21492060,11:44:00,11:44:00,9652,10,,,,3815.14,
21492060,11:44:56,11:44:56,8360,11,,,,4277.6,0
21492060,11:45:38,11:45:38,3340,12,,,,4645.1,0
21492060,11:46:12,11:46:12,3341,13,,,,4916.73,0
21492060,11:46:45,11:46:45,3342,14,,,,5210.58,0
21492060,11:47:05,11:47:05,6498,15,,,,5378.39,0
21492060,11:47:50,11:47:50,9651,16,,,,5814.18,0
21492060,11:49:30,11:49:30,6500,17,,,,6180.57,0
21492060,11:50:21,11:50:21,6499,18,,,,6583.13,0
21492060,11:50:58,11:50:58,8960,19,,,,6936.57,0
21492060,11:51:38,11:51:38,3285,20,,,,7187.58,0
21492060,11:52:09,11:52:09,3286,21,,,,7476.96,0
21492060,11:53:00,11:53:00,6588,22,,,,7953.45,
21492060,11:55:00,11:55:00,9517,23,,,,8251.14,
21492060,11:56:00,11:56:00,9513,24,,,,8727.46,
21492060,11:58:01,11:58:01,6579,25,,,,10127.7,0
21492060,12:01:00,12:01:00,6608,26,,,,11854.35,
21492060,12:07:00,12:07:00,4848,27,,,,15220.15,0
21492060,12:07:35,12:07:35,4853,28,,,,15535.89,0
21492060,12:08:14,12:08:14,3462,29,,,,15833.56,0
21492060,12:08:50,12:08:50,2380,30,,,,16106.75,0
21492060,12:10:13,12:10:13,2381,31,,,,16661.27,0
21492060,12:11:19,12:11:19,153,32,,,,17105.93,0
21492060,12:11:36,12:11:36,154,33,,,,17261.68,0
21492060,12:13:00,12:13:00,7092,34,,,,17919.7,
21492060,12:18:52,12:18:52,9507,35,,,,19637.48,0
21492060,12:20:00,12:20:00,9504,36,,,,20047.2,
21492060,12:23:00,12:23:00,5520,37,,,,21475.31,
21492060,12:29:01,12:29:01,9486,38,,,,25341.67,0
21492060,12:30:00,12:30:00,10344,39,,,,25998,
21492060,12:31:41,12:31:41,5730,40,,,,26617.88,0
21492060,12:34:00,12:34:00,9944,41,,1,,27663.68,
21524020,17:08:00,17:08:00,9771,1,,,1,0,
21524020,17:10:28,17:10:28,6049,2,,,,442.05,0
21524020,17:10:59,17:10:59,6050,3,,,,589.28,0
21524020,17:11:26,17:11:26,9648,4,,,,775.83,0
21524020,17:12:08,17:12:08,9775,5,,,,1094.37,0
21524020,17:12:34,17:12:34,9777,6,,,,1319.63,0
21524020,17:13:18,17:13:18,9778,7,,,,1589.14,0
21524020,17:15:25,17:15:25,9780,8,,,,2095.46,0
21524020,17:16:48,17:16:48,10595,9,,,,2748.05,0
21524020,17:19:00,17:19:00,9652,10,,,,3815.14,
21524020,17:19:56,17:19:56,8360,11,,,,4277.6,0
21524020,17:20:38,17:20:38,3340,12,,,,4645.1,0
21524020,17:21:12,17:21:12,3341,13,,,,4916.73,0
21524020,17:21:45,17:21:45,3342,14,,,,5210.58,0
21524020,17:22:05,17:22:05,6498,15,,,,5378.39,0
21524020,17:22:50,17:22:50,9651,16,,,,5814.18,0
21524020,17:24:30,17:24:30,6500,17,,,,6180.57,0
21524020,17:25:21,17:25:21,6499,18,,,,6583.13,0
21524020,17:25:58,17:25:58,8960,19,,,,6936.57,0
21524020,17:26:38,17:26:38,3285,20,,,,7187.58,0
21524020,17:27:09,17:27:09,3286,21,,,,7476.96,0
21524020,17:28:00,17:28:00,6588,22,,,,7953.45,
21524020,17:30:00,17:30:00,9517,23,,,,8251.14,
21524020,17:31:00,17:31:00,9513,24,,,,8727.46,
21524020,17:33:25,17:33:25,6579,25,,,,10127.7,0
21524020,17:37:00,17:37:00,6608,26,,,,11854.35,
21524020,17:43:30,17:43:30,4848,27,,,,15220.15,0
21524020,17:44:08,17:44:08,4853,28,,,,15535.89,0
21524020,17:44:50,17:44:50,3462,29,,,,15833.56,0
21524020,17:45:29,17:45:29,2380,30,,,,16106.75,0
21524020,17:46:59,17:46:59,2381,31,,,,16661.27,0
21524020,17:48:11,17:48:11,153,32,,,,17105.93,0
21524020,17:48:29,17:48:29,154,33,,,,17261.68,0
21524020,17:50:00,17:50:00,7092,34,,,,17919.7,
21524020,17:55:52,17:55:52,9507,35,,,,19637.48,0
21524020,17:57:00,17:57:00,9504,36,,,,20047.2,
21524020,18:00:00,18:00:00,5520,37,,,,21475.31,
21524020,18:06:01,18:06:01,9486,38,,,,25341.67,0
21524020,18:07:00,18:07:00,10344,39,,,,25998,
21524020,18:08:16,18:08:16,5730,40,,,,26617.88,0
21524020,18:10:00,18:10:00,9944,41,,1,,27663.68,
21524030,17:08:00,17:08:00,9771,1,,,1,0,
21524030,17:10:28,17:10:28,6049,2,,,,442.05,0
21524030,17:10:59,17:10:59,6050,3,,,,589.28,0
21524030,17:11:26,17:11:26,9648,4,,,,775.83,0
21524030,17:12:08,17:12:08,9775,5,,,,1094.37,0
21524030,17:12:34,17:12:34,9777,6,,,,1319.63,0
21524030,17:13:18,17:13:18,9778,7,,,,1589.14,0
21524030,17:15:25,17:15:25,9780,8,,,,2095.46,0
21524030,17:16:48,17:16:48,10595,9,,,,2748.05,0
21524030,17:19:00,17:19:00,9652,10,,,,3815.14,
21524030,17:19:56,17:19:56,8360,11,,,,4277.6,0
21524030,17:20:38,17:20:38,3340,12,,,,4645.1,0
21524030,17:21:12,17:21:12,3341,13,,,,4916.73,0
21524030,17:21:45,17:21:45,3342,14,,,,5210.58,0
21524030,17:22:05,17:22:05,6498,15,,,,5378.39,0
21524030,17:22:50,17:22:50,9651,16,,,,5814.18,0
21524030,17:24:30,17:24:30,6500,17,,,,6180.57,0
21524030,17:25:21,17:25:21,6499,18,,,,6583.13,0
21524030,17:25:58,17:25:58,8960,19,,,,6936.57,0
21524030,17:26:38,17:26:38,3285,20,,,,7187.58,0
21524030,17:27:09,17:27:09,3286,21,,,,7476.96,0
21524030,17:28:00,17:28:00,6588,22,,,,7953.45,
21524030,17:30:00,17:30:00,9517,23,,,,8251.14,
21524030,17:31:00,17:31:00,9513,24,,,,8727.46,
21524030,17:33:25,17:33:25,6579,25,,,,10127.7,0
21524030,17:37:00,17:37:00,6608,26,,,,11854.35,
21524030,17:43:30,17:43:30,4848,27,,,,15220.15,0
21524030,17:44:08,17:44:08,4853,28,,,,15535.89,0
21524030,17:44:50,17:44:50,3462,29,,,,15833.56,0
21524030,17:45:29,17:45:29,2380,30,,,,16106.75,0
21524030,17:46:59,17:46:59,2381,31,,,,16661.27,0
21524030,17:48:11,17:48:11,153,32,,,,17105.93,0
21524030,17:48:29,17:48:29,154,33,,,,17261.68,0
21524030,17:50:00,17:50:00,7092,34,,,,17919.7,
21524030,17:55:52,17:55:52,9507,35,,,,19637.48,0
21524030,17:57:00,17:57:00,9504,36,,,,20047.2,
21524030,18:00:00,18:00:00,5520,37,,,,21475.31,
21524030,18:06:01,18:06:01,9486,38,,,,25341.67,0
21524030,18:07:00,18:07:00,10344,39,,,,25998,
21524030,18:08:16,18:08:16,5730,40,,,,26617.88,0
21524030,18:10:00,18:10:00,9944,41,,1,,27663.68,
21524040,17:08:00,17:08:00,9771,1,,,1,0,
21524040,17:10:28,17:10:28,6049,2,,,,442.05,0
21524040,17:10:59,17:10:59,6050,3,,,,589.28,0
21524040,17:11:26,17:11:26,9648,4,,,,775.83,0
21524040,17:12:08,17:12:08,9775,5,,,,1094.37,0
21524040,17:12:34,17:12:34,9777,6,,,,1319.63,0
21524040,17:13:18,17:13:18,9778,7,,,,1589.14,0
21524040,17:15:25,17:15:25,9780,8,,,,2095.46,0
21524040,17:16:48,17:16:48,10595,9,,,,2748.05,0
21524040,17:19:00,17:19:00,9652,10,,,,3815.14,
21524040,17:19:56,17:19:56,8360,11,,,,4277.6,0
21524040,17:20:38,17:20:38,3340,12,,,,4645.1,0
21524040,17:21:12,17:21:12,3341,13,,,,4916.73,0
21524040,17:21:45,17:21:45,3342,14,,,,5210.58,0
21524040,17:22:05,17:22:05,6498,15,,,,5378.39,0
21524040,17:22:50,17:22:50,9651,16,,,,5814.18,0
21524040,17:24:30,17:24:30,6500,17,,,,6180.57,0
21524040,17:25:21,17:25:21,6499,18,,,,6583.13,0
21524040,17:25:58,17:25:58,8960,19,,,,6936.57,0
21524040,17:26:38,17:26:38,3285,20,,,,7187.58,0
21524040,17:27:09,17:27:09,3286,21,,,,7476.96,0
21524040,17:28:00,17:28:00,6588,22,,,,7953.45,
21524040,17:30:00,17:30:00,9517,23,,,,8251.14,
21524040,17:31:00,17:31:00,9513,24,,,,8727.46,
21524040,17:33:25,17:33:25,6579,25,,,,10127.7,0
21524040,17:37:00,17:37:00,6608,26,,,,11854.35,
21524040,17:43:30,17:43:30,4848,27,,,,15220.15,0
21524040,17:44:08,17:44:08,4853,28,,,,15535.89,0
21524040,17:44:50,17:44:50,3462,29,,,,15833.56,0
21524040,17:45:29,17:45:29,2380,30,,,,16106.75,0
21524040,17:46:59,17:46:59,2381,31,,,,16661.27,0
21524040,17:48:11,17:48:11,153,32,,,,17105.93,0
21524040,17:48:29,17:48:29,154,33,,,,17261.68,0
21524040,17:50:00,17:50:00,7092,34,,,,17919.7,
21524040,17:55:52,17:55:52,9507,35,,,,19637.48,0
21524040,17:57:00,17:57:00,9504,36,,,,20047.2,
21524040,18:00:00,18:00:00,5520,37,,,,21475.31,
21524040,18:06:01,18:06:01,9486,38,,,,25341.67,0
21524040,18:07:00,18:07:00,10344,39,,,,25998,
21524040,18:08:16,18:08:16,5730,40,,,,26617.88,0
21524040,18:10:00,18:10:00,9944,41,,1,,27663.68,
21524050,17:08:00,17:08:00,9771,1,,,1,0,
21524050,17:10:28,17:10:28,6049,2,,,,442.05,0
21524050,17:10:59,17:10:59,6050,3,,,,589.28,0
21524050,17:11:26,17:11:26,9648,4,,,,775.83,0
21524050,17:12:08,17:12:08,9775,5,,,,1094.37,0
21524050,17:12:34,17:12:34,9777,6,,,,1319.63,0
21524050,17:13:18,17:13:18,9778,7,,,,1589.14,0
21524050,17:15:25,17:15:25,9780,8,,,,2095.46,0
21524050,17:16:48,17:16:48,10595,9,,,,2748.05,0
21524050,17:19:00,17:19:00,9652,10,,,,3815.14,
21524050,17:19:56,17:19:56,8360,11,,,,4277.6,0
21524050,17:20:38,17:20:38,3340,12,,,,4645.1,0
21524050,17:21:12,17:21:12,3341,13,,,,4916.73,0
21524050,17:21:45,17:21:45,3342,14,,,,5210.58,0
21524050,17:22:05,17:22:05,6498,15,,,,5378.39,0
21524050,17:22:50,17:22:50,9651,16,,,,5814.18,0
21524050,17:24:30,17:24:30,6500,17,,,,6180.57,0
21524050,17:25:21,17:25:21,6499,18,,,,6583.13,0
21524050,17:25:58,17:25:58,8960,19,,,,6936.57,0
21524050,17:26:38,17:26:38,3285,20,,,,7187.58,0
21524050,17:27:09,17:27:09,3286,21,,,,7476.96,0
21524050,17:28:00,17:28:00,6588,22,,,,7953.45,
21524050,17:30:00,17:30:00,9517,23,,,,8251.14,
21524050,17:31:00,17:31:00,9513,24,,,,8727.46,
21524050,17:33:25,17:33:25,6579,25,,,,10127.7,0
21524050,17:37:00,17:37:00,6608,26,,,,11854.35,
21524050,17:43:30,17:43:30,4848,27,,,,15220.15,0
21524050,17:44:08,17:44:08,4853,28,,,,15535.89,0
21524050,17:44:50,17:44:50,3462,29,,,,15833.56,0
21524050,17:45:29,17:45:29,2380,30,,,,16106.75,0
21524050,17:46:59,17:46:59,2381,31,,,,16661.27,0
21524050,17:48:11,17:48:11,153,32,,,,17105.93,0
21524050,17:48:29,17:48:29,154,33,,,,17261.68,0
21524050,17:50:00,17:50:00,7092,34,,,,17919.7,
21524050,17:55:52,17:55:52,9507,35,,,,19637.48,0
21524050,17:57:00,17:57:00,9504,36,,,,20047.2,
21524050,18:00:00,18:00:00,5520,37,,,,21475.31,
21524050,18:06:01,18:06:01,9486,38,,,,25341.67,0
21524050,18:07:00,18:07:00,10344,39,,,,25998,
21524050,18:08:16,18:08:16,5730,40,,,,26617.88,0
21524050,18:10:00,18:10:00,9944,41,,1,,27663.68,
21524060,17:08:00,17:08:00,9771,1,,,1,0,
21524060,17:10:28,17:10:28,6049,2,,,,442.05,0
21524060,17:10:59,17:10:59,6050,3,,,,589.28,0
21524060,17:11:26,17:11:26,9648,4,,,,775.83,0
21524060,17:12:08,17:12:08,9775,5,,,,1094.37,0
21524060,17:12:34,17:12:34,9777,6,,,,1319.63,0
21524060,17:13:18,17:13:18,9778,7,,,,1589.14,0
21524060,17:15:25,17:15:25,9780,8,,,,2095.46,0
21524060,17:16:48,17:16:48,10595,9,,,,2748.05,0
21524060,17:19:00,17:19:00,9652,10,,,,3815.14,
21524060,17:19:56,17:19:56,8360,11,,,,4277.6,0
21524060,17:20:38,17:20:38,3340,12,,,,4645.1,0
21524060,17:21:12,17:21:12,3341,13,,,,4916.73,0
21524060,17:21:45,17:21:45,3342,14,,,,5210.58,0
21524060,17:22:05,17:22:05,6498,15,,,,5378.39,0
21524060,17:22:50,17:22:50,9651,16,,,,5814.18,0
21524060,17:24:30,17:24:30,6500,17,,,,6180.57,0
21524060,17:25:21,17:25:21,6499,18,,,,6583.13,0
21524060,17:25:58,17:25:58,8960,19,,,,6936.57,0
21524060,17:26:38,17:26:38,3285,20,,,,7187.58,0
21524060,17:27:09,17:27:09,3286,21,,,,7476.96,0
21524060,17:28:00,17:28:00,6588,22,,,,7953.45,
21524060,17:30:00,17:30:00,9517,23,,,,8251.14,
21524060,17:31:00,17:31:00,9513,24,,,,8727.46,
21524060,17:33:25,17:33:25,6579,25,,,,10127.7,0
21524060,17:37:00,17:37:00,6608,26,,,,11854.35,
21524060,17:43:30,17:43:30,4848,27,,,,15220.15,0
21524060,17:44:08,17:44:08,4853,28,,,,15535.89,0
21524060,17:44:50,17:44:50,3462,29,,,,15833.56,0
21524060,17:45:29,17:45:29,2380,30,,,,16106.75,0
21524060,17:46:59,17:46:59,2381,31,,,,16661.27,0
21524060,17:48:11,17:48:11,153,32,,,,17105.93,0
21524060,17:48:29,17:48:29,154,33,,,,17261.68,0
21524060,17:50:00,17:50:00,7092,34,,,,17919.7,
21524060,17:55:52,17:55:52,9507,35,,,,19637.48,0
21524060,17:57:00,17:57:00,9504,36,,,,20047.2,
21524060,18:00:00,18:00:00,5520,37,,,,21475.31,
21524060,18:06:01,18:06:01,9486,38,,,,25341.67,0
21524060,18:07:00,18:07:00,10344,39,,,,25998,
21524060,18:08:16,18:08:16,5730,40,,,,26617.88,0
21524060,18:10:00,18:10:00,9944,41,,1,,27663.68,
21533010,09:00:00,09:00:00,9771,1,,,1,0,
21533010,09:02:01,09:02:01,6049,2,,,,442.05,0
21533010,09:02:26,09:02:26,6050,3,,,,589.28,0
21533010,09:02:48,09:02:48,9648,4,,,,775.83,0
21533010,09:03:23,09:03:23,9775,5,,,,1094.37,0
21533010,09:03:44,09:03:44,9777,6,,,,1319.63,0
21533010,09:04:20,09:04:20,9778,7,,,,1589.14,0
21533010,09:06:04,09:06:04,9780,8,,,,2095.46,0
21533010,09:07:12,09:07:12,10595,9,,,,2748.05,0
21533010,09:09:00,09:09:00,9652,10,,,,3815.14,
21533010,09:09:44,09:09:44,8360,11,,,,4277.6,0
21533010,09:10:16,09:10:16,3340,12,,,,4645.1,0
21533010,09:10:43,09:10:43,3341,13,,,,4916.73,0
21533010,09:11:09,09:11:09,3342,14,,,,5210.58,0
21533010,09:11:24,09:11:24,6498,15,,,,5378.39,0
21533010,09:12:00,09:12:00,9651,16,,,,5814.18,0
21533010,09:13:18,09:13:18,6500,17,,,,6180.57,0
21533010,09:13:57,09:13:57,6499,18,,,,6583.13,0
21533010,09:14:26,09:14:26,8960,19,,,,6936.57,0
21533010,09:14:57,09:14:57,3285,20,,,,7187.58,0
21533010,09:15:20,09:15:20,3286,21,,,,7479.12,0
21533010,09:16:00,09:16:00,6588,22,,,,7955.61,
21533010,09:17:00,09:17:00,9517,23,,,,8253.3,
21533010,09:19:00,09:19:00,9513,24,,,,8729.62,
21533010,09:21:01,09:21:01,6579,25,,,,10129.86,0
21533010,09:24:00,09:24:00,6608,26,,,,11856.51,
21533010,09:29:00,09:29:00,4848,27,,,,15222.31,0
21533010,09:29:29,09:29:29,4853,28,,,,15538.05,0
21533010,09:30:02,09:30:02,3462,29,,,,15835.72,0
21533010,09:30:31,09:30:31,2380,30,,,,16108.91,0
21533010,09:31:41,09:31:41,2381,31,,,,16663.43,0
21533010,09:32:36,09:32:36,153,32,,,,17108.09,0
21533010,09:32:50,09:32:50,154,33,,,,17264.44,0
21533010,09:34:00,09:34:00,7092,34,,,,17922.46,
21533010,09:39:02,09:39:02,9507,35,,,,19640.24,0
21533010,09:40:00,09:40:00,9504,36,,,,20049.96,
21533010,09:44:00,09:44:00,10161,37,,,,21789.71,
21533010,09:52:00,09:52:00,2504,38,,,,26148.73,
21533010,09:57:00,09:57:00,10344,39,,,,27067.88,
21533010,09:58:18,09:58:18,5730,40,,,,27667.36,0
21533010,10:01:00,10:01:00,9944,41,,1,,28709.72,
21533080,09:00:00,09:00:00,9771,1,,,1,0,
21533080,09:02:01,09:02:01,6049,2,,,,442.05,0
21533080,09:02:26,09:02:26,6050,3,,,,589.28,0
21533080,09:02:48,09:02:48,9648,4,,,,775.83,0
21533080,09:03:23,09:03:23,9775,5,,,,1094.37,0
21533080,09:03:44,09:03:44,9777,6,,,,1319.63,0
21533080,09:04:20,09:04:20,9778,7,,,,1589.14,0
21533080,09:06:04,09:06:04,9780,8,,,,2095.46,0
21533080,09:07:12,09:07:12,10595,9,,,,2748.05,0
21533080,09:09:00,09:09:00,9652,10,,,,3815.14,
21533080,09:09:44,09:09:44,8360,11,,,,4277.6,0
21533080,09:10:16,09:10:16,3340,12,,,,4645.1,0
21533080,09:10:43,09:10:43,3341,13,,,,4916.73,0
21533080,09:11:09,09:11:09,3342,14,,,,5210.58,0
21533080,09:11:24,09:11:24,6498,15,,,,5378.39,0
21533080,09:12:00,09:12:00,9651,16,,,,5814.18,0
21533080,09:13:18,09:13:18,6500,17,,,,6180.57,0
21533080,09:13:57,09:13:57,6499,18,,,,6583.13,0
21533080,09:14:26,09:14:26,8960,19,,,,6936.57,0
21533080,09:14:57,09:14:57,3285,20,,,,7187.58,0
21533080,09:15:20,09:15:20,3286,21,,,,7479.12,0
21533080,09:16:00,09:16:00,6588,22,,,,7955.61,
21533080,09:17:00,09:17:00,9517,23,,,,8253.3,
21533080,09:19:00,09:19:00,9513,24,,,,8729.62,
21533080,09:21:01,09:21:01,6579,25,,,,10129.86,0
21533080,09:24:00,09:24:00,6608,26,,,,11856.51,
21533080,09:29:00,09:29:00,4848,27,,,,15222.31,0
21533080,09:29:29,09:29:29,4853,28,,,,15538.05,0
21533080,09:30:02,09:30:02,3462,29,,,,15835.72,0
21533080,09:30:31,09:30:31,2380,30,,,,16108.91,0
21533080,09:31:41,09:31:41,2381,31,,,,16663.43,0
21533080,09:32:36,09:32:36,153,32,,,,17108.09,0
21533080,09:32:50,09:32:50,154,33,,,,17264.44,0
21533080,09:34:00,09:34:00,7092,34,,,,17922.46,
21533080,09:39:02,09:39:02,9507,35,,,,19640.24,0
21533080,09:40:00,09:40:00,9504,36,,,,20049.96,
21533080,09:44:00,09:44:00,10161,37,,,,21789.71,
21533080,09:52:00,09:52:00,2504,38,,,,26148.73,
21533080,09:57:00,09:57:00,10344,39,,,,27067.88,
21533080,09:58:18,09:58:18,5730,40,,,,27667.36,0
21533080,10:01:00,10:01:00,9944,41,,1,,28709.72,
21533090,09:00:00,09:00:00,9771,1,,,1,0,
21533090,09:02:01,09:02:01,6049,2,,,,442.05,0
21533090,09:02:26,09:02:26,6050,3,,,,589.28,0
21533090,09:02:48,09:02:48,9648,4,,,,775.83,0
21533090,09:03:23,09:03:23,9775,5,,,,1094.37,0
21533090,09:03:44,09:03:44,9777,6,,,,1319.63,0
21533090,09:04:20,09:04:20,9778,7,,,,1589.14,0
21533090,09:06:04,09:06:04,9780,8,,,,2095.46,0
21533090,09:07:12,09:07:12,10595,9,,,,2748.05,0
21533090,09:09:00,09:09:00,9652,10,,,,3815.14,
21533090,09:09:44,09:09:44,8360,11,,,,4277.6,0
21533090,09:10:16,09:10:16,3340,12,,,,4645.1,0
21533090,09:10:43,09:10:43,3341,13,,,,4916.73,0
21533090,09:11:09,09:11:09,3342,14,,,,5210.58,0
21533090,09:11:24,09:11:24,6498,15,,,,5378.39,0
21533090,09:12:00,09:12:00,9651,16,,,,5814.18,0
21533090,09:13:18,09:13:18,6500,17,,,,6180.57,0
21533090,09:13:57,09:13:57,6499,18,,,,6583.13,0
21533090,09:14:26,09:14:26,8960,19,,,,6936.57,0
21533090,09:14:57,09:14:57,3285,20,,,,7187.58,0
21533090,09:15:20,09:15:20,3286,21,,,,7479.12,0
21533090,09:16:00,09:16:00,6588,22,,,,7955.61,
21533090,09:17:00,09:17:00,9517,23,,,,8253.3,
21533090,09:19:00,09:19:00,9513,24,,,,8729.62,
21533090,09:21:01,09:21:01,6579,25,,,,10129.86,0
21533090,09:24:00,09:24:00,6608,26,,,,11856.51,
21533090,09:29:00,09:29:00,4848,27,,,,15222.31,0
21533090,09:29:29,09:29:29,4853,28,,,,15538.05,0
21533090,09:30:02,09:30:02,3462,29,,,,15835.72,0
21533090,09:30:31,09:30:31,2380,30,,,,16108.91,0
21533090,09:31:41,09:31:41,2381,31,,,,16663.43,0
21533090,09:32:36,09:32:36,153,32,,,,17108.09,0
21533090,09:32:50,09:32:50,154,33,,,,17264.44,0
21533090,09:34:00,09:34:00,7092,34,,,,17922.46,
21533090,09:39:02,09:39:02,9507,35,,,,19640.24,0
21533090,09:40:00,09:40:00,9504,36,,,,20049.96,
21533090,09:44:00,09:44:00,10161,37,,,,21789.71,
21533090,09:52:00,09:52:00,2504,38,,,,26148.73,
21533090,09:57:00,09:57:00,10344,39,,,,27067.88,
21533090,09:58:18,09:58:18,5730,40,,,,27667.36,0
21533090,10:01:00,10:01:00,9944,41,,1,,28709.72,
21850100,21:18:00,21:18:00,6588,1,,,1,0,
21850100,21:20:00,21:20:00,9517,2,,,,301.54,
21850100,21:21:00,21:21:00,9513,3,,,,786.15,
21850100,21:23:36,21:23:36,6579,4,,,,2183.7,0
21850100,21:26:00,21:26:00,6608,5,,,,3900.37,
21850100,21:32:03,21:32:03,4848,6,,,,7266.17,0
21850100,21:32:39,21:32:39,4853,7,,,,7581.91,0
21850100,21:33:18,21:33:18,3462,8,,,,7878.55,0
21850100,21:33:51,21:33:51,2380,9,,,,8152.31,0
21850100,21:35:13,21:35:13,2381,10,,,,8706.03,0
21850100,21:36:18,21:36:18,153,11,,,,9150.65,0
21850100,21:36:36,21:36:36,154,12,,,,9307,0
21850100,21:38:00,21:38:00,7092,13,,,,9965.02,
21850100,21:42:11,21:42:11,9507,14,,,,11682.8,0
21850100,21:43:00,21:43:00,9504,15,,,,12092.52,
21850100,21:46:00,21:46:00,5520,16,,,,13514.51,
21850100,21:51:07,21:51:07,9486,17,,,,17387.92,0
21850100,21:52:00,21:52:00,10344,18,,,,18044.25,
21850100,21:53:20,21:53:20,5730,19,,,,18648.92,0
21850100,21:56:00,21:56:00,9944,20,,1,,19691.8,
21944010,16:02:00,16:02:00,6588,1,,,1,0,
21944010,16:03:00,16:03:00,9517,2,,,,301.54,
21944010,16:05:00,16:05:00,9513,3,,,,786.15,
21944010,16:07:36,16:07:36,6579,4,,,,2183.7,0
21944010,16:10:00,16:10:00,6608,5,,,,3900.37,
21944010,16:15:03,16:15:03,4848,6,,,,7266.17,0
21944010,16:15:33,16:15:33,4853,7,,,,7581.91,0
21944010,16:16:06,16:16:06,3462,8,,,,7878.55,0
21944010,16:16:33,16:16:33,2380,9,,,,8152.31,0
21944010,16:17:42,16:17:42,2381,10,,,,8706.03,0
21944010,16:18:35,16:18:35,153,11,,,,9151.44,0
21944010,16:18:49,16:18:49,154,12,,,,9307.79,0
21944010,16:20:00,16:20:00,7092,13,,,,9965.81,
21944010,16:25:02,16:25:02,9507,14,,,,11683.59,0
21944010,16:26:00,16:26:00,9504,15,,,,12093.31,
21944010,16:30:00,16:30:00,10161,16,,,,13833.06,
21944010,16:38:00,16:38:00,2504,17,,,,18192.08,
21944010,16:43:00,16:43:00,10344,18,,,,19111.23,
21944010,16:44:40,16:44:40,5730,19,,,,19710.71,0
21944010,16:49:00,16:49:00,9944,20,,1,,20774.53,
21944080,16:02:00,16:02:00,6588,1,,,1,0,
21944080,16:03:00,16:03:00,9517,2,,,,301.54,
21944080,16:05:00,16:05:00,9513,3,,,,786.15,
21944080,16:07:36,16:07:36,6579,4,,,,2183.7,0
21944080,16:10:00,16:10:00,6608,5,,,,3900.37,
21944080,16:15:03,16:15:03,4848,6,,,,7266.17,0
21944080,16:15:33,16:15:33,4853,7,,,,7581.91,0
21944080,16:16:06,16:16:06,3462,8,,,,7878.55,0
21944080,16:16:33,16:16:33,2380,9,,,,8152.31,0
21944080,16:17:42,16:17:42,2381,10,,,,8706.03,0
21944080,16:18:35,16:18:35,153,11,,,,9151.44,0
21944080,16:18:49,16:18:49,154,12,,,,9307.79,0
21944080,16:20:00,16:20:00,7092,13,,,,9965.81,
21944080,16:25:02,16:25:02,9507,14,,,,11683.59,0
21944080,16:26:00,16:26:00,9504,15,,,,12093.31,
21944080,16:30:00,16:30:00,10161,16,,,,13833.06,
21944080,16:38:00,16:38:00,2504,17,,,,18192.08,
21944080,16:43:00,16:43:00,10344,18,,,,19111.23,
21944080,16:44:40,16:44:40,5730,19,,,,19710.71,0
21944080,16:49:00,16:49:00,9944,20,,1,,20774.53,
21944090,16:02:00,16:02:00,6588,1,,,1,0,
21944090,16:03:00,16:03:00,9517,2,,,,301.54,
21944090,16:05:00,16:05:00,9513,3,,,,786.15,
21944090,16:07:36,16:07:36,6579,4,,,,2183.7,0
21944090,16:10:00,16:10:00,6608,5,,,,3900.37,
21944090,16:15:03,16:15:03,4848,6,,,,7266.17,0
21944090,16:15:33,16:15:33,4853,7,,,,7581.91,0
21944090,16:16:06,16:16:06,3462,8,,,,7878.55,0
21944090,16:16:33,16:16:33,2380,9,,,,8152.31,0
21944090,16:17:42,16:17:42,2381,10,,,,8706.03,0
21944090,16:18:35,16:18:35,153,11,,,,9151.44,0
21944090,16:18:49,16:18:49,154,12,,,,9307.79,0
21944090,16:20:00,16:20:00,7092,13,,,,9965.81,
21944090,16:25:02,16:25:02,9507,14,,,,11683.59,0
21944090,16:26:00,16:26:00,9504,15,,,,12093.31,
21944090,16:30:00,16:30:00,10161,16,,,,13833.06,
21944090,16:38:00,16:38:00,2504,17,,,,18192.08,
21944090,16:43:00,16:43:00,10344,18,,,,19111.23,
21944090,16:44:40,16:44:40,5730,19,,,,19710.71,0
21944090,16:49:00,16:49:00,9944,20,,1,,20774.53,
21949100,14:35:00,14:35:00,9771,1,,,1,0,
21949100,14:37:01,14:37:01,6049,2,,,,442.05,0
21949100,14:37:26,14:37:26,6050,3,,,,589.28,0
21949100,14:37:48,14:37:48,9648,4,,,,775.83,0
21949100,14:38:23,14:38:23,9775,5,,,,1094.37,0
21949100,14:38:44,14:38:44,9777,6,,,,1319.63,0
21949100,14:39:20,14:39:20,9778,7,,,,1589.14,0
21949100,14:41:04,14:41:04,9780,8,,,,2095.46,0
21949100,14:42:12,14:42:12,10595,9,,,,2748.05,0
21949100,14:44:00,14:44:00,9652,10,,,,3815.14,
21949100,14:44:56,14:44:56,8360,11,,,,4277.6,0
21949100,14:45:38,14:45:38,3340,12,,,,4645.1,0
21949100,14:46:12,14:46:12,3341,13,,,,4916.73,0
21949100,14:46:45,14:46:45,3342,14,,,,5210.58,0
21949100,14:47:05,14:47:05,6498,15,,,,5378.39,0
21949100,14:47:50,14:47:50,9651,16,,,,5814.18,0
21949100,14:49:30,14:49:30,6500,17,,,,6180.57,0
21949100,14:50:21,14:50:21,6499,18,,,,6583.13,0
21949100,14:50:58,14:50:58,8960,19,,,,6936.57,0
21949100,14:51:38,14:51:38,3285,20,,,,7187.58,0
21949100,14:52:09,14:52:09,3286,21,,,,7476.96,0
21949100,14:53:00,14:53:00,6588,22,,,,7953.45,
21949100,14:55:00,14:55:00,9517,23,,,,8251.14,
21949100,14:56:00,14:56:00,9513,24,,,,8727.46,
21949100,14:58:01,14:58:01,6579,25,,,,10127.7,0
21949100,15:01:00,15:01:00,6608,26,,,,11854.35,
21949100,15:07:00,15:07:00,4848,27,,,,15220.15,0
21949100,15:07:35,15:07:35,4853,28,,,,15535.89,0
21949100,15:08:14,15:08:14,3462,29,,,,15833.56,0
21949100,15:08:50,15:08:50,2380,30,,,,16106.75,0
21949100,15:10:13,15:10:13,2381,31,,,,16661.27,0
21949100,15:11:19,15:11:19,153,32,,,,17105.93,0
21949100,15:11:36,15:11:36,154,33,,,,17261.68,0
21949100,15:13:00,15:13:00,7092,34,,,,17919.7,
21949100,15:18:52,15:18:52,9507,35,,,,19637.48,0
21949100,15:20:00,15:20:00,9504,36,,,,20047.2,
21949100,15:23:00,15:23:00,5520,37,,,,21475.31,
21949100,15:29:01,15:29:01,9486,38,,,,25341.67,0
21949100,15:30:00,15:30:00,10344,39,,,,25998,
21949100,15:31:41,15:31:41,5730,40,,,,26617.88,0
21949100,15:34:00,15:34:00,9944,41,,1,,27663.68,
22111020,15:43:00,15:43:00,6588,1,,,1,0,
22111020,15:45:00,15:45:00,9517,2,,,,301.54,
22111020,15:46:00,15:46:00,9513,3,,,,786.15,
22111020,15:49:07,15:49:07,6579,4,,,,2183.7,0
22111020,15:52:00,15:52:00,6608,5,,,,3900.37,
22111020,15:59:04,15:59:04,4848,6,,,,7266.17,0
22111020,15:59:46,15:59:46,4853,7,,,,7581.91,0
22111020,16:00:32,16:00:32,3462,8,,,,7878.55,0
22111020,16:01:10,16:01:10,2380,9,,,,8152.31,0
22111020,16:02:46,16:02:46,2381,10,,,,8706.03,0
22111020,16:04:02,16:04:02,153,11,,,,9150.65,0
22111020,16:04:22,16:04:22,154,12,,,,9307,0
22111020,16:06:00,16:06:00,7092,13,,,,9965.02,
22111020,16:11:52,16:11:52,9507,14,,,,11682.8,0
22111020,16:13:00,16:13:00,9504,15,,,,12092.52,
22111020,16:16:00,16:16:00,5520,16,,,,13514.51,
22111020,16:21:58,16:21:58,9486,17,,,,17387.92,0
22111020,16:23:00,16:23:00,10344,18,,,,18044.25,
22111020,16:24:00,16:24:00,5730,19,,,,18648.92,0
22111020,16:26:00,16:26:00,9944,20,,1,,19691.8,
22111030,15:43:00,15:43:00,6588,1,,,1,0,
22111030,15:45:00,15:45:00,9517,2,,,,301.54,
22111030,15:46:00,15:46:00,9513,3,,,,786.15,
22111030,15:49:07,15:49:07,6579,4,,,,2183.7,0
22111030,15:52:00,15:52:00,6608,5,,,,3900.37,
22111030,15:59:04,15:59:04,4848,6,,,,7266.17,0
22111030,15:59:46,15:59:46,4853,7,,,,7581.91,0
22111030,16:00:32,16:00:32,3462,8,,,,7878.55,0
22111030,16:01:10,16:01:10,2380,9,,,,8152.31,0
22111030,16:02:46,16:02:46,2381,10,,,,8706.03,0
22111030,16:04:02,16:04:02,153,11,,,,9150.65,0
22111030,16:04:22,16:04:22,154,12,,,,9307,0
22111030,16:06:00,16:06:00,7092,13,,,,9965.02,
22111030,16:11:52,16:11:52,9507,14,,,,11682.8,0
22111030,16:13:00,16:13:00,9504,15,,,,12092.52,
22111030,16:16:00,16:16:00,5520,16,,,,13514.51,
22111030,16:21:58,16:21:58,9486,17,,,,17387.92,0
22111030,16:23:00,16:23:00,10344,18,,,,18044.25,
22111030,16:24:00,16:24:00,5730,19,,,,18648.92,0
22111030,16:26:00,16:26:00,9944,20,,1,,19691.8,
22111040,15:43:00,15:43:00,6588,1,,,1,0,
22111040,15:45:00,15:45:00,9517,2,,,,301.54,
22111040,15:46:00,15:46:00,9513,3,,,,786.15,
22111040,15:49:07,15:49:07,6579,4,,,,2183.7,0
22111040,15:52:00,15:52:00,6608,5,,,,3900.37,
22111040,15:59:04,15:59:04,4848,6,,,,7266.17,0
22111040,15:59:46,15:59:46,4853,7,,,,7581.91,0
22111040,16:00:32,16:00:32,3462,8,,,,7878.55,0
22111040,16:01:10,16:01:10,2380,9,,,,8152.31,0
22111040,16:02:46,16:02:46,2381,10,,,,8706.03,0
22111040,16:04:02,16:04:02,153,11,,,,9150.65,0
22111040,16:04:22,16:04:22,154,12,,,,9307,0
22111040,16:06:00,16:06:00,7092,13,,,,9965.02,
22111040,16:11:52,16:11:52,9507,14,,,,11682.8,0
22111040,16:13:00,16:13:00,9504,15,,,,12092.52,
22111040,16:16:00,16:16:00,5520,16,,,,13514.51,
22111040,16:21:58,16:21:58,9486,17,,,,17387.92,0
22111040,16:23:00,16:23:00,10344,18,,,,18044.25,
22111040,16:24:00,16:24:00,5730,19,,,,18648.92,0
22111040,16:26:00,16:26:00,9944,20,,1,,19691.8,
22111050,15:43:00,15:43:00,6588,1,,,1,0,
22111050,15:45:00,15:45:00,9517,2,,,,301.54,
22111050,15:46:00,15:46:00,9513,3,,,,786.15,
22111050,15:49:07,15:49:07,6579,4,,,,2183.7,0
22111050,15:52:00,15:52:00,6608,5,,,,3900.37,
22111050,15:59:04,15:59:04,4848,6,,,,7266.17,0
22111050,15:59:46,15:59:46,4853,7,,,,7581.91,0
22111050,16:00:32,16:00:32,3462,8,,,,7878.55,0
22111050,16:01:10,16:01:10,2380,9,,,,8152.31,0
22111050,16:02:46,16:02:46,2381,10,,,,8706.03,0
22111050,16:04:02,16:04:02,153,11,,,,9150.65,0
22111050,16:04:22,16:04:22,154,12,,,,9307,0
22111050,16:06:00,16:06:00,7092,13,,,,9965.02,
22111050,16:11:52,16:11:52,9507,14,,,,11682.8,0
22111050,16:13:00,16:13:00,9504,15,,,,12092.52,
22111050,16:16:00,16:16:00,5520,16,,,,13514.51,
22111050,16:21:58,16:21:58,9486,17,,,,17387.92,0
22111050,16:23:00,16:23:00,10344,18,,,,18044.25,
22111050,16:24:00,16:24:00,5730,19,,,,18648.92,0
22111050,16:26:00,16:26:00,9944,20,,1,,19691.8,
22111060,15:43:00,15:43:00,6588,1,,,1,0,
22111060,15:45:00,15:45:00,9517,2,,,,301.54,
22111060,15:46:00,15:46:00,9513,3,,,,786.15,
22111060,15:49:07,15:49:07,6579,4,,,,2183.7,0
22111060,15:52:00,15:52:00,6608,5,,,,3900.37,
22111060,15:59:04,15:59:04,4848,6,,,,7266.17,0
22111060,15:59:46,15:59:46,4853,7,,,,7581.91,0
22111060,16:00:32,16:00:32,3462,8,,,,7878.55,0
22111060,16:01:10,16:01:10,2380,9,,,,8152.31,0
22111060,16:02:46,16:02:46,2381,10,,,,8706.03,0
22111060,16:04:02,16:04:02,153,11,,,,9150.65,0
22111060,16:04:22,16:04:22,154,12,,,,9307,0
22111060,16:06:00,16:06:00,7092,13,,,,9965.02,
22111060,16:11:52,16:11:52,9507,14,,,,11682.8,0
22111060,16:13:00,16:13:00,9504,15,,,,12092.52,
22111060,16:16:00,16:16:00,5520,16,,,,13514.51,
22111060,16:21:58,16:21:58,9486,17,,,,17387.92,0
22111060,16:23:00,16:23:00,10344,18,,,,18044.25,
22111060,16:24:00,16:24:00,5730,19,,,,18648.92,0
22111060,16:26:00,16:26:00,9944,20,,1,,19691.8,
22158020,06:53:00,06:53:00,9771,1,,,1,0,
22158020,06:55:28,06:55:28,6049,2,,,,442.05,0
22158020,06:55:59,06:55:59,6050,3,,,,589.28,0
22158020,06:56:26,06:56:26,9648,4,,,,775.83,0
22158020,06:57:08,06:57:08,9775,5,,,,1094.37,0
22158020,06:57:34,06:57:34,9777,6,,,,1319.63,0
22158020,06:58:18,06:58:18,9778,7,,,,1589.14,0
22158020,07:00:25,07:00:25,9780,8,,,,2095.46,0
22158020,07:01:48,07:01:48,10595,9,,,,2748.05,0
22158020,07:04:00,07:04:00,9652,10,,,,3815.14,
22158020,07:04:56,07:04:56,8360,11,,,,4277.6,0
22158020,07:05:38,07:05:38,3340,12,,,,4645.1,0
22158020,07:06:12,07:06:12,3341,13,,,,4916.73,0
22158020,07:06:45,07:06:45,3342,14,,,,5210.58,0
22158020,07:07:05,07:07:05,6498,15,,,,5378.39,0
22158020,07:07:50,07:07:50,9651,16,,,,5814.18,0
22158020,07:09:30,07:09:30,6500,17,,,,6180.57,0
22158020,07:10:21,07:10:21,6499,18,,,,6583.13,0
22158020,07:10:58,07:10:58,8960,19,,,,6936.57,0
22158020,07:11:38,07:11:38,3285,20,,,,7187.58,0
22158020,07:12:09,07:12:09,3286,21,,,,7476.96,0
22158020,07:13:00,07:13:00,6588,22,,,,7953.45,
22158020,07:15:00,07:15:00,9517,23,,,,8251.14,
22158020,07:16:00,07:16:00,9513,24,,,,8727.46,
22158020,07:18:25,07:18:25,6579,25,,,,10127.7,0
22158020,07:22:00,07:22:00,6608,26,,,,11854.35,
22158020,07:27:30,07:27:30,4848,27,,,,15220.15,0
22158020,07:28:02,07:28:02,4853,28,,,,15535.89,0
22158020,07:28:38,07:28:38,3462,29,,,,15833.56,0
22158020,07:29:11,07:29:11,2380,30,,,,16106.75,0
22158020,07:30:27,07:30:27,2381,31,,,,16661.27,0
22158020,07:31:28,07:31:28,153,32,,,,17105.93,0
22158020,07:31:43,07:31:43,154,33,,,,17261.68,0
22158020,07:33:00,07:33:00,7092,34,,,,17919.7,
22158020,07:38:52,07:38:52,9507,35,,,,19637.48,0
22158020,07:40:00,07:40:00,9504,36,,,,20047.2,
22158020,07:42:00,07:42:00,5520,37,,,,21475.31,
22158020,07:48:01,07:48:01,9486,38,,,,25341.67,0
22158020,07:49:00,07:49:00,10344,39,,,,25998,
22158020,07:51:07,07:51:07,5730,40,,,,26617.88,0
22158020,07:54:00,07:54:00,9944,41,,1,,27663.68,
22158030,06:53:00,06:53:00,9771,1,,,1,0,
22158030,06:55:28,06:55:28,6049,2,,,,442.05,0
22158030,06:55:59,06:55:59,6050,3,,,,589.28,0
22158030,06:56:26,06:56:26,9648,4,,,,775.83,0
22158030,06:57:08,06:57:08,9775,5,,,,1094.37,0
22158030,06:57:34,06:57:34,9777,6,,,,1319.63,0
22158030,06:58:18,06:58:18,9778,7,,,,1589.14,0
22158030,07:00:25,07:00:25,9780,8,,,,2095.46,0
22158030,07:01:48,07:01:48,10595,9,,,,2748.05,0
22158030,07:04:00,07:04:00,9652,10,,,,3815.14,
22158030,07:04:56,07:04:56,8360,11,,,,4277.6,0
22158030,07:05:38,07:05:38,3340,12,,,,4645.1,0
22158030,07:06:12,07:06:12,3341,13,,,,4916.73,0
22158030,07:06:45,07:06:45,3342,14,,,,5210.58,0
22158030,07:07:05,07:07:05,6498,15,,,,5378.39,0
22158030,07:07:50,07:07:50,9651,16,,,,5814.18,0
22158030,07:09:30,07:09:30,6500,17,,,,6180.57,0
22158030,07:10:21,07:10:21,6499,18,,,,6583.13,0
22158030,07:10:58,07:10:58,8960,19,,,,6936.57,0
22158030,07:11:38,07:11:38,3285,20,,,,7187.58,0
22158030,07:12:09,07:12:09,3286,21,,,,7476.96,0
22158030,07:13:00,07:13:00,6588,22,,,,7953.45,
22158030,07:15:00,07:15:00,9517,23,,,,8251.14,
22158030,07:16:00,07:16:00,9513,24,,,,8727.46,
22158030,07:18:25,07:18:25,6579,25,,,,10127.7,0
22158030,07:22:00,07:22:00,6608,26,,,,11854.35,
22158030,07:27:30,07:27:30,4848,27,,,,15220.15,0
22158030,07:28:02,07:28:02,4853,28,,,,15535.89,0
22158030,07:28:38,07:28:38,3462,29,,,,15833.56,0
22158030,07:29:11,07:29:11,2380,30,,,,16106.75,0
22158030,07:30:27,07:30:27,2381,31,,,,16661.27,0
22158030,07:31:28,07:31:28,153,32,,,,17105.93,0
22158030,07:31:43,07:31:43,154,33,,,,17261.68,0
22158030,07:33:00,07:33:00,7092,34,,,,17919.7,
22158030,07:38:52,07:38:52,9507,35,,,,19637.48,0
22158030,07:40:00,07:40:00,9504,36,,,,20047.2,
22158030,07:42:00,07:42:00,5520,37,,,,21475.31,
22158030,07:48:01,07:48:01,9486,38,,,,25341.67,0
22158030,07:49:00,07:49:00,10344,39,,,,25998,
22158030,07:51:07,07:51:07,5730,40,,,,26617.88,0
22158030,07:54:00,07:54:00,9944,41,,1,,27663.68,
22158040,06:53:00,06:53:00,9771,1,,,1,0,
22158040,06:55:28,06:55:28,6049,2,,,,442.05,0
22158040,06:55:59,06:55:59,6050,3,,,,589.28,0
22158040,06:56:26,06:56:26,9648,4,,,,775.83,0
22158040,06:57:08,06:57:08,9775,5,,,,1094.37,0
22158040,06:57:34,06:57:34,9777,6,,,,1319.63,0
22158040,06:58:18,06:58:18,9778,7,,,,1589.14,0
22158040,07:00:25,07:00:25,9780,8,,,,2095.46,0
22158040,07:01:48,07:01:48,10595,9,,,,2748.05,0
22158040,07:04:00,07:04:00,9652,10,,,,3815.14,
22158040,07:04:56,07:04:56,8360,11,,,,4277.6,0
22158040,07:05:38,07:05:38,3340,12,,,,4645.1,0
22158040,07:06:12,07:06:12,3341,13,,,,4916.73,0
22158040,07:06:45,07:06:45,3342,14,,,,5210.58,0
22158040,07:07:05,07:07:05,6498,15,,,,5378.39,0
22158040,07:07:50,07:07:50,9651,16,,,,5814.18,0
22158040,07:09:30,07:09:30,6500,17,,,,6180.57,0
22158040,07:10:21,07:10:21,6499,18,,,,6583.13,0
22158040,07:10:58,07:10:58,8960,19,,,,6936.57,0
22158040,07:11:38,07:11:38,3285,20,,,,7187.58,0
22158040,07:12:09,07:12:09,3286,21,,,,7476.96,0
22158040,07:13:00,07:13:00,6588,22,,,,7953.45,
22158040,07:15:00,07:15:00,9517,23,,,,8251.14,
22158040,07:16:00,07:16:00,9513,24,,,,8727.46,
22158040,07:18:25,07:18:25,6579,25,,,,10127.7,0
22158040,07:22:00,07:22:00,6608,26,,,,11854.35,
22158040,07:27:30,07:27:30,4848,27,,,,15220.15,0
22158040,07:28:02,07:28:02,4853,28,,,,15535.89,0
22158040,07:28:38,07:28:38,3462,29,,,,15833.56,0
22158040,07:29:11,07:29:11,2380,30,,,,16106.75,0
22158040,07:30:27,07:30:27,2381,31,,,,16661.27,0
22158040,07:31:28,07:31:28,153,32,,,,17105.93,0
22158040,07:31:43,07:31:43,154,33,,,,17261.68,0
22158040,07:33:00,07:33:00,7092,34,,,,17919.7,
22158040,07:38:52,07:38:52,9507,35,,,,19637.48,0
22158040,07:40:00,07:40:00,9504,36,,,,20047.2,
22158040,07:42:00,07:42:00,5520,37,,,,21475.31,
22158040,07:48:01,07:48:01,9486,38,,,,25341.67,0
22158040,07:49:00,07:49:00,10344,39,,,,25998,
22158040,07:51:07,07:51:07,5730,40,,,,26617.88,0
22158040,07:54:00,07:54:00,9944,41,,1,,27663.68,
22158050,06:53:00,06:53:00,9771,1,,,1,0,
22158050,06:55:28,06:55:28,6049,2,,,,442.05,0
22158050,06:55:59,06:55:59,6050,3,,,,589.28,0
22158050,06:56:26,06:56:26,9648,4,,,,775.83,0
22158050,06:57:08,06:57:08,9775,5,,,,1094.37,0
22158050,06:57:34,06:57:34,9777,6,,,,1319.63,0
22158050,06:58:18,06:58:18,9778,7,,,,1589.14,0
22158050,07:00:25,07:00:25,9780,8,,,,2095.46,0
22158050,07:01:48,07:01:48,10595,9,,,,2748.05,0
22158050,07:04:00,07:04:00,9652,10,,,,3815.14,
22158050,07:04:56,07:04:56,8360,11,,,,4277.6,0
22158050,07:05:38,07:05:38,3340,12,,,,4645.1,0
22158050,07:06:12,07:06:12,3341,13,,,,4916.73,0
22158050,07:06:45,07:06:45,3342,14,,,,5210.58,0
22158050,07:07:05,07:07:05,6498,15,,,,5378.39,0
22158050,07:07:50,07:07:50,9651,16,,,,5814.18,0
22158050,07:09:30,07:09:30,6500,17,,,,6180.57,0
22158050,07:10:21,07:10:21,6499,18,,,,6583.13,0
22158050,07:10:58,07:10:58,8960,19,,,,6936.57,0
22158050,07:11:38,07:11:38,3285,20,,,,7187.58,0
22158050,07:12:09,07:12:09,3286,21,,,,7476.96,0
22158050,07:13:00,07:13:00,6588,22,,,,7953.45,
22158050,07:15:00,07:15:00,9517,23,,,,8251.14,
22158050,07:16:00,07:16:00,9513,24,,,,8727.46,
22158050,07:18:25,07:18:25,6579,25,,,,10127.7,0
22158050,07:22:00,07:22:00,6608,26,,,,11854.35,
22158050,07:27:30,07:27:30,4848,27,,,,15220.15,0
22158050,07:28:02,07:28:02,4853,28,,,,15535.89,0
22158050,07:28:38,07:28:38,3462,29,,,,15833.56,0
22158050,07:29:11,07:29:11,2380,30,,,,16106.75,0
22158050,07:30:27,07:30:27,2381,31,,,,16661.27,0
22158050,07:31:28,07:31:28,153,32,,,,17105.93,0
22158050,07:31:43,07:31:43,154,33,,,,17261.68,0
22158050,07:33:00,07:33:00,7092,34,,,,17919.7,
22158050,07:38:52,07:38:52,9507,35,,,,19637.48,0
22158050,07:40:00,07:40:00,9504,36,,,,20047.2,
22158050,07:42:00,07:42:00,5520,37,,,,21475.31,
22158050,07:48:01,07:48:01,9486,38,,,,25341.67,0
22158050,07:49:00,07:49:00,10344,39,,,,25998,
22158050,07:51:07,07:51:07,5730,40,,,,26617.88,0
22158050,07:54:00,07:54:00,9944,41,,1,,27663.68,
22158060,06:53:00,06:53:00,9771,1,,,1,0,
22158060,06:55:28,06:55:28,6049,2,,,,442.05,0
22158060,06:55:59,06:55:59,6050,3,,,,589.28,0
22158060,06:56:26,06:56:26,9648,4,,,,775.83,0
22158060,06:57:08,06:57:08,9775,5,,,,1094.37,0
22158060,06:57:34,06:57:34,9777,6,,,,1319.63,0
22158060,06:58:18,06:58:18,9778,7,,,,1589.14,0
22158060,07:00:25,07:00:25,9780,8,,,,2095.46,0
22158060,07:01:48,07:01:48,10595,9,,,,2748.05,0
22158060,07:04:00,07:04:00,9652,10,,,,3815.14,
22158060,07:04:56,07:04:56,8360,11,,,,4277.6,0
22158060,07:05:38,07:05:38,3340,12,,,,4645.1,0
22158060,07:06:12,07:06:12,3341,13,,,,4916.73,0
22158060,07:06:45,07:06:45,3342,14,,,,5210.58,0
22158060,07:07:05,07:07:05,6498,15,,,,5378.39,0
22158060,07:07:50,07:07:50,9651,16,,,,5814.18,0
22158060,07:09:30,07:09:30,6500,17,,,,6180.57,0
22158060,07:10:21,07:10:21,6499,18,,,,6583.13,0
22158060,07:10:58,07:10:58,8960,19,,,,6936.57,0
22158060,07:11:38,07:11:38,3285,20,,,,7187.58,0
22158060,07:12:09,07:12:09,3286,21,,,,7476.96,0
22158060,07:13:00,07:13:00,6588,22,,,,7953.45,
22158060,07:15:00,07:15:00,9517,23,,,,8251.14,
22158060,07:16:00,07:16:00,9513,24,,,,8727.46,
22158060,07:18:25,07:18:25,6579,25,,,,10127.7,0
22158060,07:22:00,07:22:00,6608,26,,,,11854.35,
22158060,07:27:30,07:27:30,4848,27,,,,15220.15,0
22158060,07:28:02,07:28:02,4853,28,,,,15535.89,0
22158060,07:28:38,07:28:38,3462,29,,,,15833.56,0
22158060,07:29:11,07:29:11,2380,30,,,,16106.75,0
22158060,07:30:27,07:30:27,2381,31,,,,16661.27,0
22158060,07:31:28,07:31:28,153,32,,,,17105.93,0
22158060,07:31:43,07:31:43,154,33,,,,17261.68,0
22158060,07:33:00,07:33:00,7092,34,,,,17919.7,
22158060,07:38:52,07:38:52,9507,35,,,,19637.48,0
22158060,07:40:00,07:40:00,9504,36,,,,20047.2,
22158060,07:42:00,07:42:00,5520,37,,,,21475.31,
22158060,07:48:01,07:48:01,9486,38,,,,25341.67,0
22158060,07:49:00,07:49:00,10344,39,,,,25998,
22158060,07:51:07,07:51:07,5730,40,,,,26617.88,0
22158060,07:54:00,07:54:00,9944,41,,1,,27663.68,
22184020,15:08:00,15:08:00,6588,1,,,1,0,
22184020,15:10:00,15:10:00,9517,2,,,,301.54,
22184020,15:11:00,15:11:00,9513,3,,,,786.15,
22184020,15:14:07,15:14:07,6579,4,,,,2183.7,0
22184020,15:17:00,15:17:00,6608,5,,,,3900.37,
22184020,15:23:03,15:23:03,4848,6,,,,7266.17,0
22184020,15:23:39,15:23:39,4853,7,,,,7581.91,0
22184020,15:24:18,15:24:18,3462,8,,,,7878.55,0
22184020,15:24:51,15:24:51,2380,9,,,,8152.31,0
22184020,15:26:13,15:26:13,2381,10,,,,8706.03,0
22184020,15:27:18,15:27:18,153,11,,,,9150.65,0
22184020,15:27:36,15:27:36,154,12,,,,9307,0
22184020,15:29:00,15:29:00,7092,13,,,,9965.02,
22184020,15:34:52,15:34:52,9507,14,,,,11682.8,0
22184020,15:36:00,15:36:00,9504,15,,,,12092.52,
22184020,15:39:00,15:39:00,5520,16,,,,13514.51,
22184020,15:44:58,15:44:58,9486,17,,,,17387.92,0
22184020,15:46:00,15:46:00,10344,18,,,,18044.25,
22184020,15:47:20,15:47:20,5730,19,,,,18648.92,0
22184020,15:50:00,15:50:00,9944,20,,1,,19691.8,
22184030,15:08:00,15:08:00,6588,1,,,1,0,
22184030,15:10:00,15:10:00,9517,2,,,,301.54,
22184030,15:11:00,15:11:00,9513,3,,,,786.15,
22184030,15:14:07,15:14:07,6579,4,,,,2183.7,0
22184030,15:17:00,15:17:00,6608,5,,,,3900.37,
22184030,15:23:03,15:23:03,4848,6,,,,7266.17,0
22184030,15:23:39,15:23:39,4853,7,,,,7581.91,0
22184030,15:24:18,15:24:18,3462,8,,,,7878.55,0
22184030,15:24:51,15:24:51,2380,9,,,,8152.31,0
22184030,15:26:13,15:26:13,2381,10,,,,8706.03,0
22184030,15:27:18,15:27:18,153,11,,,,9150.65,0
22184030,15:27:36,15:27:36,154,12,,,,9307,0
22184030,15:29:00,15:29:00,7092,13,,,,9965.02,
22184030,15:34:52,15:34:52,9507,14,,,,11682.8,0
22184030,15:36:00,15:36:00,9504,15,,,,12092.52,
22184030,15:39:00,15:39:00,5520,16,,,,13514.51,
22184030,15:44:58,15:44:58,9486,17,,,,17387.92,0
22184030,15:46:00,15:46:00,10344,18,,,,18044.25,
22184030,15:47:20,15:47:20,5730,19,,,,18648.92,0
22184030,15:50:00,15:50:00,9944,20,,1,,19691.8,
22184040,15:08:00,15:08:00,6588,1,,,1,0,
22184040,15:10:00,15:10:00,9517,2,,,,301.54,
22184040,15:11:00,15:11:00,9513,3,,,,786.15,
22184040,15:14:07,15:14:07,6579,4,,,,2183.7,0
22184040,15:17:00,15:17:00,6608,5,,,,3900.37,
22184040,15:23:03,15:23:03,4848,6,,,,7266.17,0
22184040,15:23:39,15:23:39,4853,7,,,,7581.91,0
22184040,15:24:18,15:24:18,3462,8,,,,7878.55,0
22184040,15:24:51,15:24:51,2380,9,,,,8152.31,0
22184040,15:26:13,15:26:13,2381,10,,,,8706.03,0
22184040,15:27:18,15:27:18,153,11,,,,9150.65,0
22184040,15:27:36,15:27:36,154,12,,,,9307,0
22184040,15:29:00,15:29:00,7092,13,,,,9965.02,
22184040,15:34:52,15:34:52,9507,14,,,,11682.8,0
22184040,15:36:00,15:36:00,9504,15,,,,12092.52,
22184040,15:39:00,15:39:00,5520,16,,,,13514.51,
22184040,15:44:58,15:44:58,9486,17,,,,17387.92,0
22184040,15:46:00,15:46:00,10344,18,,,,18044.25,
22184040,15:47:20,15:47:20,5730,19,,,,18648.92,0
22184040,15:50:00,15:50:00,9944,20,,1,,19691.8,
22184050,15:08:00,15:08:00,6588,1,,,1,0,
22184050,15:10:00,15:10:00,9517,2,,,,301.54,
22184050,15:11:00,15:11:00,9513,3,,,,786.15,
22184050,15:14:07,15:14:07,6579,4,,,,2183.7,0
22184050,15:17:00,15:17:00,6608,5,,,,3900.37,
22184050,15:23:03,15:23:03,4848,6,,,,7266.17,0
22184050,15:23:39,15:23:39,4853,7,,,,7581.91,0
22184050,15:24:18,15:24:18,3462,8,,,,7878.55,0
22184050,15:24:51,15:24:51,2380,9,,,,8152.31,0
22184050,15:26:13,15:26:13,2381,10,,,,8706.03,0
22184050,15:27:18,15:27:18,153,11,,,,9150.65,0
22184050,15:27:36,15:27:36,154,12,,,,9307,0
22184050,15:29:00,15:29:00,7092,13,,,,9965.02,
22184050,15:34:52,15:34:52,9507,14,,,,11682.8,0
22184050,15:36:00,15:36:00,9504,15,,,,12092.52,
22184050,15:39:00,15:39:00,5520,16,,,,13514.51,
22184050,15:44:58,15:44:58,9486,17,,,,17387.92,0
22184050,15:46:00,15:46:00,10344,18,,,,18044.25,
22184050,15:47:20,15:47:20,5730,19,,,,18648.92,0
22184050,15:50:00,15:50:00,9944,20,,1,,19691.8,
22184060,15:08:00,15:08:00,6588,1,,,1,0,
22184060,15:10:00,15:10:00,9517,2,,,,301.54,
22184060,15:11:00,15:11:00,9513,3,,,,786.15,
22184060,15:14:07,15:14:07,6579,4,,,,2183.7,0
22184060,15:17:00,15:17:00,6608,5,,,,3900.37,
22184060,15:23:03,15:23:03,4848,6,,,,7266.17,0
22184060,15:23:39,15:23:39,4853,7,,,,7581.91,0
22184060,15:24:18,15:24:18,3462,8,,,,7878.55,0
22184060,15:24:51,15:24:51,2380,9,,,,8152.31,0
22184060,15:26:13,15:26:13,2381,10,,,,8706.03,0
22184060,15:27:18,15:27:18,153,11,,,,9150.65,0
22184060,15:27:36,15:27:36,154,12,,,,9307,0
22184060,15:29:00,15:29:00,7092,13,,,,9965.02,
22184060,15:34:52,15:34:52,9507,14,,,,11682.8,0
22184060,15:36:00,15:36:00,9504,15,,,,12092.52,
22184060,15:39:00,15:39:00,5520,16,,,,13514.51,
22184060,15:44:58,15:44:58,9486,17,,,,17387.92,0
22184060,15:46:00,15:46:00,10344,18,,,,18044.25,
22184060,15:47:20,15:47:20,5730,19,,,,18648.92,0
22184060,15:50:00,15:50:00,9944,20,,1,,19691.8,
22278100,13:35:00,13:35:00,9771,1,,,1,0,
22278100,13:37:01,13:37:01,6049,2,,,,442.05,0
22278100,13:37:26,13:37:26,6050,3,,,,589.28,0
22278100,13:37:48,13:37:48,9648,4,,,,775.83,0
22278100,13:38:23,13:38:23,9775,5,,,,1094.37,0
22278100,13:38:44,13:38:44,9777,6,,,,1319.63,0
22278100,13:39:20,13:39:20,9778,7,,,,1589.14,0
22278100,13:41:04,13:41:04,9780,8,,,,2095.46,0
22278100,13:42:12,13:42:12,10595,9,,,,2748.05,0
22278100,13:44:00,13:44:00,9652,10,,,,3815.14,
22278100,13:44:56,13:44:56,8360,11,,,,4277.6,0
22278100,13:45:38,13:45:38,3340,12,,,,4645.1,0
22278100,13:46:12,13:46:12,3341,13,,,,4916.73,0
22278100,13:46:45,13:46:45,3342,14,,,,5210.58,0
22278100,13:47:05,13:47:05,6498,15,,,,5378.39,0
22278100,13:47:50,13:47:50,9651,16,,,,5814.18,0
22278100,13:49:30,13:49:30,6500,17,,,,6180.57,0
22278100,13:50:21,13:50:21,6499,18,,,,6583.13,0
22278100,13:50:58,13:50:58,8960,19,,,,6936.57,0
22278100,13:51:38,13:51:38,3285,20,,,,7187.58,0
22278100,13:52:09,13:52:09,3286,21,,,,7476.96,0
22278100,13:53:00,13:53:00,6588,22,,,,7953.45,
22278100,13:55:00,13:55:00,9517,23,,,,8251.14,
22278100,13:56:00,13:56:00,9513,24,,,,8727.46,
22278100,13:58:01,13:58:01,6579,25,,,,10127.7,0
22278100,14:01:00,14:01:00,6608,26,,,,11854.35,
22278100,14:07:00,14:07:00,4848,27,,,,15220.15,0
22278100,14:07:35,14:07:35,4853,28,,,,15535.89,0
22278100,14:08:14,14:08:14,3462,29,,,,15833.56,0
22278100,14:08:50,14:08:50,2380,30,,,,16106.75,0
22278100,14:10:13,14:10:13,2381,31,,,,16661.27,0
22278100,14:11:19,14:11:19,153,32,,,,17105.93,0
22278100,14:11:36,14:11:36,154,33,,,,17261.68,0
22278100,14:13:00,14:13:00,7092,34,,,,17919.7,
22278100,14:18:52,14:18:52,9507,35,,,,19637.48,0
22278100,14:20:00,14:20:00,9504,36,,,,20047.2,
22278100,14:23:00,14:23:00,5520,37,,,,21475.31,
22278100,14:29:01,14:29:01,9486,38,,,,25341.67,0
22278100,14:30:00,14:30:00,10344,39,,,,25998,
22278100,14:31:41,14:31:41,5730,40,,,,26617.88,0
22278100,14:34:00,14:34:00,9944,41,,1,,27663.68,
22382100,19:09:00,19:09:00,9771,1,,,1,0,
22382100,19:11:28,19:11:28,6049,2,,,,442.05,0
22382100,19:11:59,19:11:59,6050,3,,,,589.28,0
22382100,19:12:26,19:12:26,9648,4,,,,775.83,0
22382100,19:13:08,19:13:08,9775,5,,,,1094.37,0
22382100,19:13:34,19:13:34,9777,6,,,,1319.63,0
22382100,19:14:18,19:14:18,9778,7,,,,1589.14,0
22382100,19:16:25,19:16:25,9780,8,,,,2095.46,0
22382100,19:17:48,19:17:48,10595,9,,,,2748.05,0
22382100,19:20:00,19:20:00,9652,10,,,,3815.14,
22382100,19:20:56,19:20:56,8360,11,,,,4277.6,0
22382100,19:21:38,19:21:38,3340,12,,,,4645.1,0
22382100,19:22:12,19:22:12,3341,13,,,,4916.73,0
22382100,19:22:45,19:22:45,3342,14,,,,5210.58,0
22382100,19:23:05,19:23:05,6498,15,,,,5378.39,0
22382100,19:23:50,19:23:50,9651,16,,,,5814.18,0
22382100,19:25:30,19:25:30,6500,17,,,,6180.57,0
22382100,19:26:21,19:26:21,6499,18,,,,6583.13,0
22382100,19:26:58,19:26:58,8960,19,,,,6936.57,0
22382100,19:27:38,19:27:38,3285,20,,,,7187.58,0
22382100,19:28:09,19:28:09,3286,21,,,,7476.96,0
22382100,19:29:00,19:29:00,6588,22,,,,7953.45,
22382100,19:31:00,19:31:00,9517,23,,,,8251.14,
22382100,19:32:00,19:32:00,9513,24,,,,8727.46,
22382100,19:34:01,19:34:01,6579,25,,,,10127.7,0
22382100,19:37:00,19:37:00,6608,26,,,,11854.35,
22382100,19:43:30,19:43:30,4848,27,,,,15220.15,0
22382100,19:44:08,19:44:08,4853,28,,,,15535.89,0
22382100,19:44:50,19:44:50,3462,29,,,,15833.56,0
22382100,19:45:29,19:45:29,2380,30,,,,16106.75,0
22382100,19:46:59,19:46:59,2381,31,,,,16661.27,0
22382100,19:48:11,19:48:11,153,32,,,,17105.93,0
22382100,19:48:29,19:48:29,154,33,,,,17261.68,0
22382100,19:50:00,19:50:00,7092,34,,,,17919.7,
22382100,19:55:52,19:55:52,9507,35,,,,19637.48,0
22382100,19:57:00,19:57:00,9504,36,,,,20047.2,
22382100,19:59:00,19:59:00,5520,37,,,,21475.31,
22382100,20:05:01,20:05:01,9486,38,,,,25341.67,0
22382100,20:06:00,20:06:00,10344,39,,,,25998,
22382100,20:07:41,20:07:41,5730,40,,,,26617.88,0
22382100,20:10:00,20:10:00,9944,41,,1,,27663.68,
22385110,20:06:00,20:06:00,6588,1,,,1,0,
22385110,20:07:00,20:07:00,9517,2,,,,301.54,
22385110,20:09:00,20:09:00,9513,3,,,,786.15,
22385110,20:11:36,20:11:36,6579,4,,,,2183.7,0
22385110,20:14:00,20:14:00,6608,5,,,,3900.37,
22385110,20:19:03,20:19:03,4848,6,,,,7266.17,0
22385110,20:19:33,20:19:33,4853,7,,,,7581.91,0
22385110,20:20:06,20:20:06,3462,8,,,,7878.55,0
22385110,20:20:33,20:20:33,2380,9,,,,8152.31,0
22385110,20:21:42,20:21:42,2381,10,,,,8706.03,0
22385110,20:22:35,20:22:35,153,11,,,,9151.44,0
22385110,20:22:49,20:22:49,154,12,,,,9307.79,0
22385110,20:24:00,20:24:00,7092,13,,,,9965.81,
22385110,20:29:02,20:29:02,9507,14,,,,11683.59,0
22385110,20:30:00,20:30:00,9504,15,,,,12093.31,
22385110,20:34:00,20:34:00,10161,16,,,,13833.06,
22385110,20:42:00,20:42:00,2504,17,,,,18192.08,
22385110,20:47:00,20:47:00,10344,18,,,,19111.23,
22385110,20:48:40,20:48:40,5730,19,,,,19710.71,0
22385110,20:53:00,20:53:00,9944,20,,1,,20774.53,
22451110,19:06:00,19:06:00,9771,1,,,1,0,
22451110,19:08:01,19:08:01,6049,2,,,,442.05,0
22451110,19:08:26,19:08:26,6050,3,,,,589.28,0
22451110,19:08:48,19:08:48,9648,4,,,,775.83,0
22451110,19:09:23,19:09:23,9775,5,,,,1094.37,0
22451110,19:09:44,19:09:44,9777,6,,,,1319.63,0
22451110,19:10:20,19:10:20,9778,7,,,,1589.14,0
22451110,19:12:04,19:12:04,9780,8,,,,2095.46,0
22451110,19:13:12,19:13:12,10595,9,,,,2748.05,0
22451110,19:15:00,19:15:00,9652,10,,,,3815.14,
22451110,19:15:50,19:15:50,8360,11,,,,4277.6,0
22451110,19:16:27,19:16:27,3340,12,,,,4645.1,0
22451110,19:16:57,19:16:57,3341,13,,,,4916.73,0
22451110,19:17:27,19:17:27,3342,14,,,,5210.58,0
22451110,19:17:45,19:17:45,6498,15,,,,5378.39,0
22451110,19:18:25,19:18:25,9651,16,,,,5814.18,0
22451110,19:19:54,19:19:54,6500,17,,,,6180.57,0
22451110,19:20:40,19:20:40,6499,18,,,,6583.13,0
22451110,19:21:12,19:21:12,8960,19,,,,6936.57,0
22451110,19:21:48,19:21:48,3285,20,,,,7187.58,0
22451110,19:22:14,19:22:14,3286,21,,,,7479.12,0
22451110,19:23:00,19:23:00,6588,22,,,,7955.61,
22451110,19:24:00,19:24:00,9517,23,,,,8253.3,
22451110,19:26:00,19:26:00,9513,24,,,,8729.62,
22451110,19:28:01,19:28:01,6579,25,,,,10129.86,0
22451110,19:31:00,19:31:00,6608,26,,,,11856.51,
22451110,19:36:00,19:36:00,4848,27,,,,15222.31,0
22451110,19:36:29,19:36:29,4853,28,,,,15538.05,0
22451110,19:37:02,19:37:02,3462,29,,,,15835.72,0
22451110,19:37:31,19:37:31,2380,30,,,,16108.91,0
22451110,19:38:41,19:38:41,2381,31,,,,16663.43,0
22451110,19:39:36,19:39:36,153,32,,,,17108.09,0
22451110,19:39:50,19:39:50,154,33,,,,17264.44,0
22451110,19:41:00,19:41:00,7092,34,,,,17922.46,
22451110,19:46:02,19:46:02,9507,35,,,,19640.24,0
22451110,19:47:00,19:47:00,9504,36,,,,20049.96,
22451110,19:51:00,19:51:00,10161,37,,,,21789.71,
22451110,19:59:00,19:59:00,2504,38,,,,26148.73,
22451110,20:04:00,20:04:00,10344,39,,,,27067.88,
22451110,20:05:57,20:05:57,5730,40,,,,27667.36,0
22451110,20:10:00,20:10:00,9944,41,,1,,28709.72,
22505020,07:42:00,07:42:00,6588,1,,,1,0,
22505020,07:44:00,07:44:00,9517,2,,,,301.54,
22505020,07:45:00,07:45:00,9513,3,,,,786.15,
22505020,07:48:07,07:48:07,6579,4,,,,2183.7,0
22505020,07:51:00,07:51:00,6608,5,,,,3900.37,
22505020,07:57:33,07:57:33,4848,6,,,,7266.17,0
22505020,07:58:12,07:58:12,4853,7,,,,7581.91,0
22505020,07:58:55,07:58:55,3462,8,,,,7878.55,0
22505020,07:59:30,07:59:30,2380,9,,,,8152.31,0
22505020,08:00:59,08:00:59,2381,10,,,,8706.03,0
22505020,08:02:10,08:02:10,153,11,,,,9150.65,0
22505020,08:02:29,08:02:29,154,12,,,,9307,0
22505020,08:04:00,08:04:00,7092,13,,,,9965.02,
22505020,08:10:42,08:10:42,9507,14,,,,11682.8,0
22505020,08:12:00,08:12:00,9504,15,,,,12092.52,
22505020,08:15:00,08:15:00,5520,16,,,,13514.51,
22505020,08:20:58,08:20:58,9486,17,,,,17387.92,0
22505020,08:22:00,08:22:00,10344,18,,,,18044.25,
22505020,08:23:20,08:23:20,5730,19,,,,18648.92,0
22505020,08:26:00,08:26:00,9944,20,,1,,19691.8,
22505030,07:42:00,07:42:00,6588,1,,,1,0,
22505030,07:44:00,07:44:00,9517,2,,,,301.54,
22505030,07:45:00,07:45:00,9513,3,,,,786.15,
22505030,07:48:07,07:48:07,6579,4,,,,2183.7,0
22505030,07:51:00,07:51:00,6608,5,,,,3900.37,
22505030,07:57:33,07:57:33,4848,6,,,,7266.17,0
22505030,07:58:12,07:58:12,4853,7,,,,7581.91,0
22505030,07:58:55,07:58:55,3462,8,,,,7878.55,0
22505030,07:59:30,07:59:30,2380,9,,,,8152.31,0
22505030,08:00:59,08:00:59,2381,10,,,,8706.03,0
22505030,08:02:10,08:02:10,153,11,,,,9150.65,0
22505030,08:02:29,08:02:29,154,12,,,,9307,0
22505030,08:04:00,08:04:00,7092,13,,,,9965.02,
22505030,08:10:42,08:10:42,9507,14,,,,11682.8,0
22505030,08:12:00,08:12:00,9504,15,,,,12092.52,
22505030,08:15:00,08:15:00,5520,16,,,,13514.51,
22505030,08:20:58,08:20:58,9486,17,,,,17387.92,0
22505030,08:22:00,08:22:00,10344,18,,,,18044.25,
22505030,08:23:20,08:23:20,5730,19,,,,18648.92,0
22505030,08:26:00,08:26:00,9944,20,,1,,19691.8,
22505040,07:42:00,07:42:00,6588,1,,,1,0,
22505040,07:44:00,07:44:00,9517,2,,,,301.54,
22505040,07:45:00,07:45:00,9513,3,,,,786.15,
22505040,07:48:07,07:48:07,6579,4,,,,2183.7,0
22505040,07:51:00,07:51:00,6608,5,,,,3900.37,
22505040,07:57:33,07:57:33,4848,6,,,,7266.17,0
22505040,07:58:12,07:58:12,4853,7,,,,7581.91,0
22505040,07:58:55,07:58:55,3462,8,,,,7878.55,0
22505040,07:59:30,07:59:30,2380,9,,,,8152.31,0
22505040,08:00:59,08:00:59,2381,10,,,,8706.03,0
22505040,08:02:10,08:02:10,153,11,,,,9150.65,0
22505040,08:02:29,08:02:29,154,12,,,,9307,0
22505040,08:04:00,08:04:00,7092,13,,,,9965.02,
22505040,08:10:42,08:10:42,9507,14,,,,11682.8,0
22505040,08:12:00,08:12:00,9504,15,,,,12092.52,
22505040,08:15:00,08:15:00,5520,16,,,,13514.51,
22505040,08:20:58,08:20:58,9486,17,,,,17387.92,0
22505040,08:22:00,08:22:00,10344,18,,,,18044.25,
22505040,08:23:20,08:23:20,5730,19,,,,18648.92,0
22505040,08:26:00,08:26:00,9944,20,,1,,19691.8,
22505050,07:42:00,07:42:00,6588,1,,,1,0,
22505050,07:44:00,07:44:00,9517,2,,,,301.54,
22505050,07:45:00,07:45:00,9513,3,,,,786.15,
22505050,07:48:07,07:48:07,6579,4,,,,2183.7,0
22505050,07:51:00,07:51:00,6608,5,,,,3900.37,
22505050,07:57:33,07:57:33,4848,6,,,,7266.17,0
22505050,07:58:12,07:58:12,4853,7,,,,7581.91,0
22505050,07:58:55,07:58:55,3462,8,,,,7878.55,0
22505050,07:59:30,07:59:30,2380,9,,,,8152.31,0
22505050,08:00:59,08:00:59,2381,10,,,,8706.03,0
22505050,08:02:10,08:02:10,153,11,,,,9150.65,0
22505050,08:02:29,08:02:29,154,12,,,,9307,0
22505050,08:04:00,08:04:00,7092,13,,,,9965.02,
22505050,08:10:42,08:10:42,9507,14,,,,11682.8,0
22505050,08:12:00,08:12:00,9504,15,,,,12092.52,
22505050,08:15:00,08:15:00,5520,16,,,,13514.51,
22505050,08:20:58,08:20:58,9486,17,,,,17387.92,0
22505050,08:22:00,08:22:00,10344,18,,,,18044.25,
22505050,08:23:20,08:23:20,5730,19,,,,18648.92,0
22505050,08:26:00,08:26:00,9944,20,,1,,19691.8,
22505060,07:42:00,07:42:00,6588,1,,,1,0,
22505060,07:44:00,07:44:00,9517,2,,,,301.54,
22505060,07:45:00,07:45:00,9513,3,,,,786.15,
22505060,07:48:07,07:48:07,6579,4,,,,2183.7,0
22505060,07:51:00,07:51:00,6608,5,,,,3900.37,
22505060,07:57:33,07:57:33,4848,6,,,,7266.17,0
22505060,07:58:12,07:58:12,4853,7,,,,7581.91,0
22505060,07:58:55,07:58:55,3462,8,,,,7878.55,0
22505060,07:59:30,07:59:30,2380,9,,,,8152.31,0
22505060,08:00:59,08:00:59,2381,10,,,,8706.03,0
22505060,08:02:10,08:02:10,153,11,,,,9150.65,0
22505060,08:02:29,08:02:29,154,12,,,,9307,0
22505060,08:04:00,08:04:00,7092,13,,,,9965.02,
22505060,08:10:42,08:10:42,9507,14,,,,11682.8,0
22505060,08:12:00,08:12:00,9504,15,,,,12092.52,
22505060,08:15:00,08:15:00,5520,16,,,,13514.51,
22505060,08:20:58,08:20:58,9486,17,,,,17387.92,0
22505060,08:22:00,08:22:00,10344,18,,,,18044.25,
22505060,08:23:20,08:23:20,5730,19,,,,18648.92,0
22505060,08:26:00,08:26:00,9944,20,,1,,19691.8,
22589110,18:36:00,18:36:00,9771,1,,,1,0,
22589110,18:38:01,18:38:01,6049,2,,,,442.05,0
22589110,18:38:26,18:38:26,6050,3,,,,589.28,0
22589110,18:38:48,18:38:48,9648,4,,,,775.83,0
22589110,18:39:23,18:39:23,9775,5,,,,1094.37,0
22589110,18:39:44,18:39:44,9777,6,,,,1319.63,0
22589110,18:40:20,18:40:20,9778,7,,,,1589.14,0
22589110,18:42:04,18:42:04,9780,8,,,,2095.46,0
22589110,18:43:12,18:43:12,10595,9,,,,2748.05,0
22589110,18:45:00,18:45:00,9652,10,,,,3815.14,
22589110,18:45:50,18:45:50,8360,11,,,,4277.6,0
22589110,18:46:27,18:46:27,3340,12,,,,4645.1,0
22589110,18:46:57,18:46:57,3341,13,,,,4916.73,0
22589110,18:47:27,18:47:27,3342,14,,,,5210.58,0
22589110,18:47:45,18:47:45,6498,15,,,,5378.39,0
22589110,18:48:25,18:48:25,9651,16,,,,5814.18,0
22589110,18:49:54,18:49:54,6500,17,,,,6180.57,0
22589110,18:50:40,18:50:40,6499,18,,,,6583.13,0
22589110,18:51:12,18:51:12,8960,19,,,,6936.57,0
22589110,18:51:48,18:51:48,3285,20,,,,7187.58,0
22589110,18:52:14,18:52:14,3286,21,,,,7479.12,0
22589110,18:53:00,18:53:00,6588,22,,,,7955.61,
22589110,18:54:00,18:54:00,9517,23,,,,8253.3,
22589110,18:56:00,18:56:00,9513,24,,,,8729.62,
22589110,18:58:01,18:58:01,6579,25,,,,10129.86,0
22589110,19:01:00,19:01:00,6608,26,,,,11856.51,
22589110,19:06:00,19:06:00,4848,27,,,,15222.31,0
22589110,19:06:29,19:06:29,4853,28,,,,15538.05,0
22589110,19:07:02,19:07:02,3462,29,,,,15835.72,0
22589110,19:07:31,19:07:31,2380,30,,,,16108.91,0
22589110,19:08:41,19:08:41,2381,31,,,,16663.43,0
22589110,19:09:36,19:09:36,153,32,,,,17108.09,0
22589110,19:09:50,19:09:50,154,33,,,,17264.44,0
22589110,19:11:00,19:11:00,7092,34,,,,17922.46,
22589110,19:16:02,19:16:02,9507,35,,,,19640.24,0
22589110,19:17:00,19:17:00,9504,36,,,,20049.96,
22589110,19:21:00,19:21:00,10161,37,,,,21789.71,
22589110,19:29:00,19:29:00,2504,38,,,,26148.73,
22589110,19:34:00,19:34:00,10344,39,,,,27067.88,
22589110,19:35:57,19:35:57,5730,40,,,,27667.36,0
22589110,19:40:00,19:40:00,9944,41,,1,,28709.72,
22597020,04:24:00,04:24:00,6588,1,,,1,0,
22597020,04:26:00,04:26:00,9517,2,,,,301.54,
22597020,04:27:00,04:27:00,9513,3,,,,786.15,
22597020,04:29:05,04:29:05,6579,4,,,,2183.7,0
22597020,04:31:00,04:31:00,6608,5,,,,3900.37,
22597020,04:36:03,04:36:03,4848,6,,,,7266.17,0
22597020,04:36:33,04:36:33,4853,7,,,,7581.91,0
22597020,04:37:06,04:37:06,3462,8,,,,7878.55,0
22597020,04:37:33,04:37:33,2380,9,,,,8152.31,0
22597020,04:38:42,04:38:42,2381,10,,,,8706.03,0
22597020,04:39:35,04:39:35,153,11,,,,9151.44,0
22597020,04:39:49,04:39:49,154,12,,,,9307.79,0
22597020,04:41:00,04:41:00,7092,13,,,,9965.81,
22597020,04:45:11,04:45:11,9507,14,,,,11683.59,0
22597020,04:46:00,04:46:00,9504,15,,,,12093.31,
22597020,04:49:00,04:49:00,10161,16,,,,13833.06,
22597020,04:58:00,04:58:00,2504,17,,,,18192.08,
22597020,04:59:00,04:59:00,10344,18,,,,19111.23,
22597020,05:00:23,05:00:23,5730,19,,,,19710.71,0
22597020,05:04:00,05:04:00,9944,20,,1,,20774.53,
22597030,04:24:00,04:24:00,6588,1,,,1,0,
22597030,04:26:00,04:26:00,9517,2,,,,301.54,
22597030,04:27:00,04:27:00,9513,3,,,,786.15,
22597030,04:29:05,04:29:05,6579,4,,,,2183.7,0
22597030,04:31:00,04:31:00,6608,5,,,,3900.37,
22597030,04:36:03,04:36:03,4848,6,,,,7266.17,0
22597030,04:36:33,04:36:33,4853,7,,,,7581.91,0
22597030,04:37:06,04:37:06,3462,8,,,,7878.55,0
22597030,04:37:33,04:37:33,2380,9,,,,8152.31,0
22597030,04:38:42,04:38:42,2381,10,,,,8706.03,0
22597030,04:39:35,04:39:35,153,11,,,,9151.44,0
22597030,04:39:49,04:39:49,154,12,,,,9307.79,0
22597030,04:41:00,04:41:00,7092,13,,,,9965.81,
22597030,04:45:11,04:45:11,9507,14,,,,11683.59,0
22597030,04:46:00,04:46:00,9504,15,,,,12093.31,
22597030,04:49:00,04:49:00,10161,16,,,,13833.06,
22597030,04:58:00,04:58:00,2504,17,,,,18192.08,
22597030,04:59:00,04:59:00,10344,18,,,,19111.23,
22597030,05:00:23,05:00:23,5730,19,,,,19710.71,0
22597030,05:04:00,05:04:00,9944,20,,1,,20774.53,
22597040,04:24:00,04:24:00,6588,1,,,1,0,
22597040,04:26:00,04:26:00,9517,2,,,,301.54,
22597040,04:27:00,04:27:00,9513,3,,,,786.15,
22597040,04:29:05,04:29:05,6579,4,,,,2183.7,0
22597040,04:31:00,04:31:00,6608,5,,,,3900.37,
22597040,04:36:03,04:36:03,4848,6,,,,7266.17,0
22597040,04:36:33,04:36:33,4853,7,,,,7581.91,0
22597040,04:37:06,04:37:06,3462,8,,,,7878.55,0
22597040,04:37:33,04:37:33,2380,9,,,,8152.31,0
22597040,04:38:42,04:38:42,2381,10,,,,8706.03,0
22597040,04:39:35,04:39:35,153,11,,,,9151.44,0
22597040,04:39:49,04:39:49,154,12,,,,9307.79,0
22597040,04:41:00,04:41:00,7092,13,,,,9965.81,
22597040,04:45:11,04:45:11,9507,14,,,,11683.59,0
22597040,04:46:00,04:46:00,9504,15,,,,12093.31,
22597040,04:49:00,04:49:00,10161,16,,,,13833.06,
22597040,04:58:00,04:58:00,2504,17,,,,18192.08,
22597040,04:59:00,04:59:00,10344,18,,,,19111.23,
22597040,05:00:23,05:00:23,5730,19,,,,19710.71,0
22597040,05:04:00,05:04:00,9944,20,,1,,20774.53,
22597050,04:24:00,04:24:00,6588,1,,,1,0,
22597050,04:26:00,04:26:00,9517,2,,,,301.54,
22597050,04:27:00,04:27:00,9513,3,,,,786.15,
22597050,04:29:05,04:29:05,6579,4,,,,2183.7,0
22597050,04:31:00,04:31:00,6608,5,,,,3900.37,
22597050,04:36:03,04:36:03,4848,6,,,,7266.17,0
22597050,04:36:33,04:36:33,4853,7,,,,7581.91,0
22597050,04:37:06,04:37:06,3462,8,,,,7878.55,0
22597050,04:37:33,04:37:33,2380,9,,,,8152.31,0
22597050,04:38:42,04:38:42,2381,10,,,,8706.03,0
22597050,04:39:35,04:39:35,153,11,,,,9151.44,0
22597050,04:39:49,04:39:49,154,12,,,,9307.79,0
22597050,04:41:00,04:41:00,7092,13,,,,9965.81,
22597050,04:45:11,04:45:11,9507,14,,,,11683.59,0
22597050,04:46:00,04:46:00,9504,15,,,,12093.31,
22597050,04:49:00,04:49:00,10161,16,,,,13833.06,
22597050,04:58:00,04:58:00,2504,17,,,,18192.08,
22597050,04:59:00,04:59:00,10344,18,,,,19111.23,
22597050,05:00:23,05:00:23,5730,19,,,,19710.71,0
22597050,05:04:00,05:04:00,9944,20,,1,,20774.53,
22597060,04:24:00,04:24:00,6588,1,,,1,0,
22597060,04:26:00,04:26:00,9517,2,,,,301.54,
22597060,04:27:00,04:27:00,9513,3,,,,786.15,
22597060,04:29:05,04:29:05,6579,4,,,,2183.7,0
22597060,04:31:00,04:31:00,6608,5,,,,3900.37,
22597060,04:36:03,04:36:03,4848,6,,,,7266.17,0
22597060,04:36:33,04:36:33,4853,7,,,,7581.91,0
22597060,04:37:06,04:37:06,3462,8,,,,7878.55,0
22597060,04:37:33,04:37:33,2380,9,,,,8152.31,0
22597060,04:38:42,04:38:42,2381,10,,,,8706.03,0
22597060,04:39:35,04:39:35,153,11,,,,9151.44,0
22597060,04:39:49,04:39:49,154,12,,,,9307.79,0
22597060,04:41:00,04:41:00,7092,13,,,,9965.81,
22597060,04:45:11,04:45:11,9507,14,,,,11683.59,0
22597060,04:46:00,04:46:00,9504,15,,,,12093.31,
22597060,04:49:00,04:49:00,10161,16,,,,13833.06,
22597060,04:58:00,04:58:00,2504,17,,,,18192.08,
22597060,04:59:00,04:59:00,10344,18,,,,19111.23,
22597060,05:00:23,05:00:23,5730,19,,,,19710.71,0
22597060,05:04:00,05:04:00,9944,20,,1,,20774.53,
22742110,14:10:00,14:10:00,9771,1,,,1,0,
22742110,14:12:01,14:12:01,6049,2,,,,442.05,0
22742110,14:12:26,14:12:26,6050,3,,,,589.28,0
22742110,14:12:48,14:12:48,9648,4,,,,775.83,0
22742110,14:13:23,14:13:23,9775,5,,,,1094.37,0
22742110,14:13:44,14:13:44,9777,6,,,,1319.63,0
22742110,14:14:20,14:14:20,9778,7,,,,1589.14,0
22742110,14:16:04,14:16:04,9780,8,,,,2095.46,0
22742110,14:17:12,14:17:12,10595,9,,,,2748.05,0
22742110,14:19:00,14:19:00,9652,10,,,,3815.14,
22742110,14:19:50,14:19:50,8360,11,,,,4277.6,0
22742110,14:20:27,14:20:27,3340,12,,,,4645.1,0
22742110,14:20:57,14:20:57,3341,13,,,,4916.73,0
22742110,14:21:27,14:21:27,3342,14,,,,5210.58,0
22742110,14:21:45,14:21:45,6498,15,,,,5378.39,0
22742110,14:22:25,14:22:25,9651,16,,,,5814.18,0
22742110,14:23:54,14:23:54,6500,17,,,,6180.57,0
22742110,14:24:40,14:24:40,6499,18,,,,6583.13,0
22742110,14:25:12,14:25:12,8960,19,,,,6936.57,0
22742110,14:25:48,14:25:48,3285,20,,,,7187.58,0
22742110,14:26:14,14:26:14,3286,21,,,,7479.12,0
22742110,14:27:00,14:27:00,6588,22,,,,7955.61,
22742110,14:28:00,14:28:00,9517,23,,,,8253.3,
22742110,14:30:00,14:30:00,9513,24,,,,8729.62,
22742110,14:32:01,14:32:01,6579,25,,,,10129.86,0
22742110,14:35:00,14:35:00,6608,26,,,,11856.51,
22742110,14:40:00,14:40:00,4848,27,,,,15222.31,0
22742110,14:40:29,14:40:29,4853,28,,,,15538.05,0
22742110,14:41:02,14:41:02,3462,29,,,,15835.72,0
22742110,14:41:31,14:41:31,2380,30,,,,16108.91,0
22742110,14:42:41,14:42:41,2381,31,,,,16663.43,0
22742110,14:43:36,14:43:36,153,32,,,,17108.09,0
22742110,14:43:50,14:43:50,154,33,,,,17264.44,0
22742110,14:45:00,14:45:00,7092,34,,,,17922.46,
22742110,14:50:02,14:50:02,9507,35,,,,19640.24,0
22742110,14:51:00,14:51:00,9504,36,,,,20049.96,
22742110,14:55:00,14:55:00,10161,37,,,,21789.71,
22742110,15:03:00,15:03:00,2504,38,,,,26148.73,
22742110,15:08:00,15:08:00,10344,39,,,,27067.88,
22742110,15:09:57,15:09:57,5730,40,,,,27667.36,0
22742110,15:14:00,15:14:00,9944,41,,1,,28709.72,
22834010,14:30:00,14:30:00,9771,1,,,1,0,
22834010,14:32:01,14:32:01,6049,2,,,,442.05,0
22834010,14:32:26,14:32:26,6050,3,,,,589.28,0
22834010,14:32:48,14:32:48,9648,4,,,,775.83,0
22834010,14:33:23,14:33:23,9775,5,,,,1094.37,0
22834010,14:33:44,14:33:44,9777,6,,,,1319.63,0
22834010,14:34:20,14:34:20,9778,7,,,,1589.14,0
22834010,14:36:04,14:36:04,9780,8,,,,2095.46,0
22834010,14:37:12,14:37:12,10595,9,,,,2748.05,0
22834010,14:39:00,14:39:00,9652,10,,,,3815.14,
22834010,14:39:50,14:39:50,8360,11,,,,4277.6,0
22834010,14:40:27,14:40:27,3340,12,,,,4645.1,0
22834010,14:40:57,14:40:57,3341,13,,,,4916.73,0
22834010,14:41:27,14:41:27,3342,14,,,,5210.58,0
22834010,14:41:45,14:41:45,6498,15,,,,5378.39,0
22834010,14:42:25,14:42:25,9651,16,,,,5814.18,0
22834010,14:43:54,14:43:54,6500,17,,,,6180.57,0
22834010,14:44:40,14:44:40,6499,18,,,,6583.13,0
22834010,14:45:12,14:45:12,8960,19,,,,6936.57,0
22834010,14:45:48,14:45:48,3285,20,,,,7187.58,0
22834010,14:46:14,14:46:14,3286,21,,,,7479.12,0
22834010,14:47:00,14:47:00,6588,22,,,,7955.61,
22834010,14:48:00,14:48:00,9517,23,,,,8253.3,
22834010,14:50:00,14:50:00,9513,24,,,,8729.62,
22834010,14:52:01,14:52:01,6579,25,,,,10129.86,0
22834010,14:55:00,14:55:00,6608,26,,,,11856.51,
22834010,15:00:00,15:00:00,4848,27,,,,15222.31,0
22834010,15:00:29,15:00:29,4853,28,,,,15538.05,0
22834010,15:01:02,15:01:02,3462,29,,,,15835.72,0
22834010,15:01:31,15:01:31,2380,30,,,,16108.91,0
22834010,15:02:41,15:02:41,2381,31,,,,16663.43,0
22834010,15:03:36,15:03:36,153,32,,,,17108.09,0
22834010,15:03:50,15:03:50,154,33,,,,17264.44,0
22834010,15:05:00,15:05:00,7092,34,,,,17922.46,
22834010,15:10:02,15:10:02,9507,35,,,,19640.24,0
22834010,15:11:00,15:11:00,9504,36,,,,20049.96,
22834010,15:15:00,15:15:00,10161,37,,,,21789.71,
22834010,15:23:00,15:23:00,2504,38,,,,26148.73,
22834010,15:28:00,15:28:00,10344,39,,,,27067.88,
22834010,15:29:57,15:29:57,5730,40,,,,27667.36,0
22834010,15:34:00,15:34:00,9944,41,,1,,28709.72,
22834080,14:30:00,14:30:00,9771,1,,,1,0,
22834080,14:32:01,14:32:01,6049,2,,,,442.05,0
22834080,14:32:26,14:32:26,6050,3,,,,589.28,0
22834080,14:32:48,14:32:48,9648,4,,,,775.83,0
22834080,14:33:23,14:33:23,9775,5,,,,1094.37,0
22834080,14:33:44,14:33:44,9777,6,,,,1319.63,0
22834080,14:34:20,14:34:20,9778,7,,,,1589.14,0
22834080,14:36:04,14:36:04,9780,8,,,,2095.46,0
22834080,14:37:12,14:37:12,10595,9,,,,2748.05,0
22834080,14:39:00,14:39:00,9652,10,,,,3815.14,
22834080,14:39:50,14:39:50,8360,11,,,,4277.6,0
22834080,14:40:27,14:40:27,3340,12,,,,4645.1,0
22834080,14:40:57,14:40:57,3341,13,,,,4916.73,0
22834080,14:41:27,14:41:27,3342,14,,,,5210.58,0
22834080,14:41:45,14:41:45,6498,15,,,,5378.39,0
22834080,14:42:25,14:42:25,9651,16,,,,5814.18,0
22834080,14:43:54,14:43:54,6500,17,,,,6180.57,0
22834080,14:44:40,14:44:40,6499,18,,,,6583.13,0
22834080,14:45:12,14:45:12,8960,19,,,,6936.57,0
22834080,14:45:48,14:45:48,3285,20,,,,7187.58,0
22834080,14:46:14,14:46:14,3286,21,,,,7479.12,0
22834080,14:47:00,14:47:00,6588,22,,,,7955.61,
22834080,14:48:00,14:48:00,9517,23,,,,8253.3,
22834080,14:50:00,14:50:00,9513,24,,,,8729.62,
22834080,14:52:01,14:52:01,6579,25,,,,10129.86,0
22834080,14:55:00,14:55:00,6608,26,,,,11856.51,
22834080,15:00:00,15:00:00,4848,27,,,,15222.31,0
22834080,15:00:29,15:00:29,4853,28,,,,15538.05,0
22834080,15:01:02,15:01:02,3462,29,,,,15835.72,0
22834080,15:01:31,15:01:31,2380,30,,,,16108.91,0
22834080,15:02:41,15:02:41,2381,31,,,,16663.43,0
22834080,15:03:36,15:03:36,153,32,,,,17108.09,0
22834080,15:03:50,15:03:50,154,33,,,,17264.44,0
22834080,15:05:00,15:05:00,7092,34,,,,17922.46,
22834080,15:10:02,15:10:02,9507,35,,,,19640.24,0
22834080,15:11:00,15:11:00,9504,36,,,,20049.96,
22834080,15:15:00,15:15:00,10161,37,,,,21789.71,
22834080,15:23:00,15:23:00,2504,38,,,,26148.73,
22834080,15:28:00,15:28:00,10344,39,,,,27067.88,
22834080,15:29:57,15:29:57,5730,40,,,,27667.36,0
22834080,15:34:00,15:34:00,9944,41,,1,,28709.72,
22834090,14:30:00,14:30:00,9771,1,,,1,0,
22834090,14:32:01,14:32:01,6049,2,,,,442.05,0
22834090,14:32:26,14:32:26,6050,3,,,,589.28,0
22834090,14:32:48,14:32:48,9648,4,,,,775.83,0
22834090,14:33:23,14:33:23,9775,5,,,,1094.37,0
22834090,14:33:44,14:33:44,9777,6,,,,1319.63,0
22834090,14:34:20,14:34:20,9778,7,,,,1589.14,0
22834090,14:36:04,14:36:04,9780,8,,,,2095.46,0
22834090,14:37:12,14:37:12,10595,9,,,,2748.05,0
22834090,14:39:00,14:39:00,9652,10,,,,3815.14,
22834090,14:39:50,14:39:50,8360,11,,,,4277.6,0
22834090,14:40:27,14:40:27,3340,12,,,,4645.1,0
22834090,14:40:57,14:40:57,3341,13,,,,4916.73,0
22834090,14:41:27,14:41:27,3342,14,,,,5210.58,0
22834090,14:41:45,14:41:45,6498,15,,,,5378.39,0
22834090,14:42:25,14:42:25,9651,16,,,,5814.18,0
22834090,14:43:54,14:43:54,6500,17,,,,6180.57,0
22834090,14:44:40,14:44:40,6499,18,,,,6583.13,0
22834090,14:45:12,14:45:12,8960,19,,,,6936.57,0
22834090,14:45:48,14:45:48,3285,20,,,,7187.58,0
22834090,14:46:14,14:46:14,3286,21,,,,7479.12,0
22834090,14:47:00,14:47:00,6588,22,,,,7955.61,
22834090,14:48:00,14:48:00,9517,23,,,,8253.3,
22834090,14:50:00,14:50:00,9513,24,,,,8729.62,
22834090,14:52:01,14:52:01,6579,25,,,,10129.86,0
22834090,14:55:00,14:55:00,6608,26,,,,11856.51,
22834090,15:00:00,15:00:00,4848,27,,,,15222.31,0
22834090,15:00:29,15:00:29,4853,28,,,,15538.05,0
22834090,15:01:02,15:01:02,3462,29,,,,15835.72,0
22834090,15:01:31,15:01:31,2380,30,,,,16108.91,0
22834090,15:02:41,15:02:41,2381,31,,,,16663.43,0
22834090,15:03:36,15:03:36,153,32,,,,17108.09,0
22834090,15:03:50,15:03:50,154,33,,,,17264.44,0
22834090,15:05:00,15:05:00,7092,34,,,,17922.46,
22834090,15:10:02,15:10:02,9507,35,,,,19640.24,0
22834090,15:11:00,15:11:00,9504,36,,,,20049.96,
22834090,15:15:00,15:15:00,10161,37,,,,21789.71,
22834090,15:23:00,15:23:00,2504,38,,,,26148.73,
22834090,15:28:00,15:28:00,10344,39,,,,27067.88,
22834090,15:29:57,15:29:57,5730,40,,,,27667.36,0
22834090,15:34:00,15:34:00,9944,41,,1,,28709.72,
22888020,16:43:00,16:43:00,6588,1,,,1,0,
22888020,16:45:00,16:45:00,9517,2,,,,301.54,
22888020,16:46:00,16:46:00,9513,3,,,,786.15,
22888020,16:49:07,16:49:07,6579,4,,,,2183.7,0
22888020,16:52:00,16:52:00,6608,5,,,,3900.37,
22888020,16:58:33,16:58:33,4848,6,,,,7266.17,0
22888020,16:59:12,16:59:12,4853,7,,,,7581.91,0
22888020,16:59:55,16:59:55,3462,8,,,,7878.55,0
22888020,17:00:30,17:00:30,2380,9,,,,8152.31,0
22888020,17:01:59,17:01:59,2381,10,,,,8706.03,0
22888020,17:03:10,17:03:10,153,11,,,,9150.65,0
22888020,17:03:29,17:03:29,154,12,,,,9307,0
22888020,17:05:00,17:05:00,7092,13,,,,9965.02,
22888020,17:10:52,17:10:52,9507,14,,,,11682.8,0
22888020,17:12:00,17:12:00,9504,15,,,,12092.52,
22888020,17:15:00,17:15:00,5520,16,,,,13514.51,
22888020,17:20:58,17:20:58,9486,17,,,,17387.92,0
22888020,17:22:00,17:22:00,10344,18,,,,18044.25,
22888020,17:23:00,17:23:00,5730,19,,,,18648.92,0
22888020,17:25:00,17:25:00,9944,20,,1,,19691.8,
22888030,16:43:00,16:43:00,6588,1,,,1,0,
22888030,16:45:00,16:45:00,9517,2,,,,301.54,
22888030,16:46:00,16:46:00,9513,3,,,,786.15,
22888030,16:49:07,16:49:07,6579,4,,,,2183.7,0
22888030,16:52:00,16:52:00,6608,5,,,,3900.37,
22888030,16:58:33,16:58:33,4848,6,,,,7266.17,0
22888030,16:59:12,16:59:12,4853,7,,,,7581.91,0
22888030,16:59:55,16:59:55,3462,8,,,,7878.55,0
22888030,17:00:30,17:00:30,2380,9,,,,8152.31,0
22888030,17:01:59,17:01:59,2381,10,,,,8706.03,0
22888030,17:03:10,17:03:10,153,11,,,,9150.65,0
22888030,17:03:29,17:03:29,154,12,,,,9307,0
22888030,17:05:00,17:05:00,7092,13,,,,9965.02,
22888030,17:10:52,17:10:52,9507,14,,,,11682.8,0
22888030,17:12:00,17:12:00,9504,15,,,,12092.52,
22888030,17:15:00,17:15:00,5520,16,,,,13514.51,
22888030,17:20:58,17:20:58,9486,17,,,,17387.92,0
22888030,17:22:00,17:22:00,10344,18,,,,18044.25,
22888030,17:23:00,17:23:00,5730,19,,,,18648.92,0
22888030,17:25:00,17:25:00,9944,20,,1,,19691.8,
22888040,16:43:00,16:43:00,6588,1,,,1,0,
22888040,16:45:00,16:45:00,9517,2,,,,301.54,
22888040,16:46:00,16:46:00,9513,3,,,,786.15,
22888040,16:49:07,16:49:07,6579,4,,,,2183.7,0
22888040,16:52:00,16:52:00,6608,5,,,,3900.37,
22888040,16:58:33,16:58:33,4848,6,,,,7266.17,0
22888040,16:59:12,16:59:12,4853,7,,,,7581.91,0
22888040,16:59:55,16:59:55,3462,8,,,,7878.55,0
22888040,17:00:30,17:00:30,2380,9,,,,8152.31,0
22888040,17:01:59,17:01:59,2381,10,,,,8706.03,0
22888040,17:03:10,17:03:10,153,11,,,,9150.65,0
22888040,17:03:29,17:03:29,154,12,,,,9307,0
22888040,17:05:00,17:05:00,7092,13,,,,9965.02,
22888040,17:10:52,17:10:52,9507,14,,,,11682.8,0
22888040,17:12:00,17:12:00,9504,15,,,,12092.52,
22888040,17:15:00,17:15:00,5520,16,,,,13514.51,
22888040,17:20:58,17:20:58,9486,17,,,,17387.92,0
22888040,17:22:00,17:22:00,10344,18,,,,18044.25,
22888040,17:23:00,17:23:00,5730,19,,,,18648.92,0
22888040,17:25:00,17:25:00,9944,20,,1,,19691.8,
22888050,16:43:00,16:43:00,6588,1,,,1,0,
22888050,16:45:00,16:45:00,9517,2,,,,301.54,
22888050,16:46:00,16:46:00,9513,3,,,,786.15,
22888050,16:49:07,16:49:07,6579,4,,,,2183.7,0
22888050,16:52:00,16:52:00,6608,5,,,,3900.37,
22888050,16:58:33,16:58:33,4848,6,,,,7266.17,0
22888050,16:59:12,16:59:12,4853,7,,,,7581.91,0
22888050,16:59:55,16:59:55,3462,8,,,,7878.55,0
22888050,17:00:30,17:00:30,2380,9,,,,8152.31,0
22888050,17:01:59,17:01:59,2381,10,,,,8706.03,0
22888050,17:03:10,17:03:10,153,11,,,,9150.65,0
22888050,17:03:29,17:03:29,154,12,,,,9307,0
22888050,17:05:00,17:05:00,7092,13,,,,9965.02,
22888050,17:10:52,17:10:52,9507,14,,,,11682.8,0
22888050,17:12:00,17:12:00,9504,15,,,,12092.52,
22888050,17:15:00,17:15:00,5520,16,,,,13514.51,
22888050,17:20:58,17:20:58,9486,17,,,,17387.92,0
22888050,17:22:00,17:22:00,10344,18,,,,18044.25,
22888050,17:23:00,17:23:00,5730,19,,,,18648.92,0
22888050,17:25:00,17:25:00,9944,20,,1,,19691.8,
22888060,16:43:00,16:43:00,6588,1,,,1,0,
22888060,16:45:00,16:45:00,9517,2,,,,301.54,
22888060,16:46:00,16:46:00,9513,3,,,,786.15,
22888060,16:49:07,16:49:07,6579,4,,,,2183.7,0
22888060,16:52:00,16:52:00,6608,5,,,,3900.37,
22888060,16:58:33,16:58:33,4848,6,,,,7266.17,0
22888060,16:59:12,16:59:12,4853,7,,,,7581.91,0
22888060,16:59:55,16:59:55,3462,8,,,,7878.55,0
22888060,17:00:30,17:00:30,2380,9,,,,8152.31,0
22888060,17:01:59,17:01:59,2381,10,,,,8706.03,0
22888060,17:03:10,17:03:10,153,11,,,,9150.65,0
22888060,17:03:29,17:03:29,154,12,,,,9307,0
22888060,17:05:00,17:05:00,7092,13,,,,9965.02,
22888060,17:10:52,17:10:52,9507,14,,,,11682.8,0
22888060,17:12:00,17:12:00,9504,15,,,,12092.52,
22888060,17:15:00,17:15:00,5520,16,,,,13514.51,
22888060,17:20:58,17:20:58,9486,17,,,,17387.92,0
22888060,17:22:00,17:22:00,10344,18,,,,18044.25,
22888060,17:23:00,17:23:00,5730,19,,,,18648.92,0
22888060,17:25:00,17:25:00,9944,20,,1,,19691.8,
22895100,21:46:00,21:46:00,9771,1,,,1,0,
22895100,21:47:47,21:47:47,6049,2,,,,442.05,0
22895100,21:48:10,21:48:10,6050,3,,,,589.28,0
22895100,21:48:30,21:48:30,9648,4,,,,775.83,0
22895100,21:49:01,21:49:01,9775,5,,,,1094.37,0
22895100,21:49:19,21:49:19,9777,6,,,,1319.63,0
22895100,21:49:51,21:49:51,9778,7,,,,1589.14,0
22895100,21:51:23,21:51:23,9780,8,,,,2095.46,0
22895100,21:52:24,21:52:24,10595,9,,,,2748.05,0
22895100,21:54:00,21:54:00,9652,10,,,,3815.14,
22895100,21:54:44,21:54:44,8360,11,,,,4277.6,0
22895100,21:55:16,21:55:16,3340,12,,,,4645.1,0
22895100,21:55:43,21:55:43,3341,13,,,,4916.73,0
22895100,21:56:09,21:56:09,3342,14,,,,5210.58,0
22895100,21:56:24,21:56:24,6498,15,,,,5378.39,0
22895100,21:57:00,21:57:00,9651,16,,,,5814.18,0
22895100,21:58:18,21:58:18,6500,17,,,,6180.57,0
22895100,21:58:57,21:58:57,6499,18,,,,6583.13,0
22895100,21:59:26,21:59:26,8960,19,,,,6936.57,0
22895100,21:59:57,21:59:57,3285,20,,,,7187.58,0
22895100,22:00:20,22:00:20,3286,21,,,,7479.12,0
22895100,22:01:00,22:01:00,6588,22,,,,7955.61,
22895100,22:03:00,22:03:00,9517,23,,,,8253.3,
22895100,22:04:00,22:04:00,9513,24,,,,8729.62,
22895100,22:06:01,22:06:01,6579,25,,,,10129.86,0
22895100,22:09:00,22:09:00,6608,26,,,,11856.51,
22895100,22:15:00,22:15:00,4848,27,,,,15222.31,0
22895100,22:15:35,22:15:35,4853,28,,,,15538.05,0
22895100,22:16:14,22:16:14,3462,29,,,,15835.72,0
22895100,22:16:50,22:16:50,2380,30,,,,16108.91,0
22895100,22:18:13,22:18:13,2381,31,,,,16663.43,0
22895100,22:19:19,22:19:19,153,32,,,,17108.09,0
22895100,22:19:36,22:19:36,154,33,,,,17264.44,0
22895100,22:21:00,22:21:00,7092,34,,,,17922.46,
22895100,22:25:11,22:25:11,9507,35,,,,19640.24,0
22895100,22:26:00,22:26:00,9504,36,,,,20049.96,
22895100,22:29:00,22:29:00,10161,37,,,,21789.71,
22895100,22:38:00,22:38:00,2504,38,,,,26148.73,
22895100,22:40:00,22:40:00,10344,39,,,,27067.88,
22895100,22:41:18,22:41:18,5730,40,,,,27667.36,0
22895100,22:44:00,22:44:00,9944,41,,1,,28709.72,
22963100,08:35:00,08:35:00,9771,1,,,1,0,
22963100,08:37:28,08:37:28,6049,2,,,,442.05,0
22963100,08:37:59,08:37:59,6050,3,,,,589.28,0
22963100,08:38:26,08:38:26,9648,4,,,,775.83,0
22963100,08:39:08,08:39:08,9775,5,,,,1094.37,0
22963100,08:39:34,08:39:34,9777,6,,,,1319.63,0
22963100,08:40:18,08:40:18,9778,7,,,,1589.14,0
22963100,08:42:25,08:42:25,9780,8,,,,2095.46,0
22963100,08:43:48,08:43:48,10595,9,,,,2748.05,0
22963100,08:46:00,08:46:00,9652,10,,,,3815.14,
22963100,08:47:02,08:47:02,8360,11,,,,4277.6,0
22963100,08:47:49,08:47:49,3340,12,,,,4645.1,0
22963100,08:48:26,08:48:26,3341,13,,,,4916.73,0
22963100,08:49:03,08:49:03,3342,14,,,,5210.58,0
22963100,08:49:26,08:49:26,6498,15,,,,5378.39,0
22963100,08:50:16,08:50:16,9651,16,,,,5814.18,0
22963100,08:52:07,08:52:07,6500,17,,,,6180.57,0
22963100,08:53:04,08:53:04,6499,18,,,,6583.13,0
22963100,08:53:44,08:53:44,8960,19,,,,6936.57,0
22963100,08:54:29,08:54:29,3285,20,,,,7187.58,0
22963100,08:55:03,08:55:03,3286,21,,,,7476.96,0
22963100,08:56:00,08:56:00,6588,22,,,,7953.45,
22963100,08:58:00,08:58:00,9517,23,,,,8251.14,
22963100,08:59:00,08:59:00,9513,24,,,,8727.46,
22963100,09:01:25,09:01:25,6579,25,,,,10127.7,0
22963100,09:05:00,09:05:00,6608,26,,,,11854.35,
22963100,09:11:30,09:11:30,4848,27,,,,15220.15,0
22963100,09:12:08,09:12:08,4853,28,,,,15535.89,0
22963100,09:12:50,09:12:50,3462,29,,,,15833.56,0
22963100,09:13:29,09:13:29,2380,30,,,,16106.75,0
22963100,09:14:59,09:14:59,2381,31,,,,16661.27,0
22963100,09:16:11,09:16:11,153,32,,,,17105.93,0
22963100,09:16:29,09:16:29,154,33,,,,17261.68,0
22963100,09:18:00,09:18:00,7092,34,,,,17919.7,
22963100,09:23:52,09:23:52,9507,35,,,,19637.48,0
22963100,09:25:00,09:25:00,9504,36,,,,20047.2,
22963100,09:28:00,09:28:00,5520,37,,,,21475.31,
22963100,09:34:01,09:34:01,9486,38,,,,25341.67,0
22963100,09:35:00,09:35:00,10344,39,,,,25998,
22963100,09:36:41,09:36:41,5730,40,,,,26617.88,0
22963100,09:39:00,09:39:00,9944,41,,1,,27663.68,
22970100,13:08:00,13:08:00,6588,1,,,1,0,
22970100,13:10:00,13:10:00,9517,2,,,,301.54,
22970100,13:11:00,13:11:00,9513,3,,,,786.15,
22970100,13:13:36,13:13:36,6579,4,,,,2183.7,0
22970100,13:16:00,13:16:00,6608,5,,,,3900.37,
22970100,13:22:03,13:22:03,4848,6,,,,7266.17,0
22970100,13:22:39,13:22:39,4853,7,,,,7581.91,0
22970100,13:23:18,13:23:18,3462,8,,,,7878.55,0
22970100,13:23:51,13:23:51,2380,9,,,,8152.31,0
22970100,13:25:13,13:25:13,2381,10,,,,8706.03,0
22970100,13:26:18,13:26:18,153,11,,,,9150.65,0
22970100,13:26:36,13:26:36,154,12,,,,9307,0
22970100,13:28:00,13:28:00,7092,13,,,,9965.02,
22970100,13:33:52,13:33:52,9507,14,,,,11682.8,0
22970100,13:35:00,13:35:00,9504,15,,,,12092.52,
22970100,13:38:00,13:38:00,5520,16,,,,13514.51,
22970100,13:43:58,13:43:58,9486,17,,,,17387.92,0
22970100,13:45:00,13:45:00,10344,18,,,,18044.25,
22970100,13:46:20,13:46:20,5730,19,,,,18648.92,0
22970100,13:49:00,13:49:00,9944,20,,1,,19691.8,
23117100,11:35:00,11:35:00,9771,1,,,1,0,
23117100,11:37:01,11:37:01,6049,2,,,,442.05,0
23117100,11:37:26,11:37:26,6050,3,,,,589.28,0
23117100,11:37:48,11:37:48,9648,4,,,,775.83,0
23117100,11:38:23,11:38:23,9775,5,,,,1094.37,0
23117100,11:38:44,11:38:44,9777,6,,,,1319.63,0
23117100,11:39:20,11:39:20,9778,7,,,,1589.14,0
23117100,11:41:04,11:41:04,9780,8,,,,2095.46,0
23117100,11:42:12,11:42:12,10595,9,,,,2748.05,0
23117100,11:44:00,11:44:00,9652,10,,,,3815.14,
23117100,11:44:56,11:44:56,8360,11,,,,4277.6,0
23117100,11:45:38,11:45:38,3340,12,,,,4645.1,0
23117100,11:46:12,11:46:12,3341,13,,,,4916.73,0
23117100,11:46:45,11:46:45,3342,14,,,,5210.58,0
23117100,11:47:05,11:47:05,6498,15,,,,5378.39,0
23117100,11:47:50,11:47:50,9651,16,,,,5814.18,0
23117100,11:49:30,11:49:30,6500,17,,,,6180.57,0
23117100,11:50:21,11:50:21,6499,18,,,,6583.13,0
23117100,11:50:58,11:50:58,8960,19,,,,6936.57,0
23117100,11:51:38,11:51:38,3285,20,,,,7187.58,0
23117100,11:52:09,11:52:09,3286,21,,,,7476.96,0
23117100,11:53:00,11:53:00,6588,22,,,,7953.45,
23117100,11:55:00,11:55:00,9517,23,,,,8251.14,
23117100,11:56:00,11:56:00,9513,24,,,,8727.46,
23117100,11:58:01,11:58:01,6579,25,,,,10127.7,0
23117100,12:01:00,12:01:00,6608,26,,,,11854.35,
23117100,12:07:00,12:07:00,4848,27,,,,15220.15,0
23117100,12:07:35,12:07:35,4853,28,,,,15535.89,0
23117100,12:08:14,12:08:14,3462,29,,,,15833.56,0
23117100,12:08:50,12:08:50,2380,30,,,,16106.75,0
23117100,12:10:13,12:10:13,2381,31,,,,16661.27,0
23117100,12:11:19,12:11:19,153,32,,,,17105.93,0
23117100,12:11:36,12:11:36,154,33,,,,17261.68,0
23117100,12:13:00,12:13:00,7092,34,,,,17919.7,
23117100,12:18:52,12:18:52,9507,35,,,,19637.48,0
23117100,12:20:00,12:20:00,9504,36,,,,20047.2,
23117100,12:23:00,12:23:00,5520,37,,,,21475.31,
23117100,12:29:01,12:29:01,9486,38,,,,25341.67,0
23117100,12:30:00,12:30:00,10344,39,,,,25998,
23117100,12:31:41,12:31:41,5730,40,,,,26617.88,0
23117100,12:34:00,12:34:00,9944,41,,1,,27663.68,
23402110,18:06:00,18:06:00,9771,1,,,1,0,
23402110,18:08:01,18:08:01,6049,2,,,,442.05,0
23402110,18:08:26,18:08:26,6050,3,,,,589.28,0
23402110,18:08:48,18:08:48,9648,4,,,,775.83,0
23402110,18:09:23,18:09:23,9775,5,,,,1094.37,0
23402110,18:09:44,18:09:44,9777,6,,,,1319.63,0
23402110,18:10:20,18:10:20,9778,7,,,,1589.14,0
23402110,18:12:04,18:12:04,9780,8,,,,2095.46,0
23402110,18:13:12,18:13:12,10595,9,,,,2748.05,0
23402110,18:15:00,18:15:00,9652,10,,,,3815.14,
23402110,18:15:50,18:15:50,8360,11,,,,4277.6,0
23402110,18:16:27,18:16:27,3340,12,,,,4645.1,0
23402110,18:16:57,18:16:57,3341,13,,,,4916.73,0
23402110,18:17:27,18:17:27,3342,14,,,,5210.58,0
23402110,18:17:45,18:17:45,6498,15,,,,5378.39,0
23402110,18:18:25,18:18:25,9651,16,,,,5814.18,0
23402110,18:19:54,18:19:54,6500,17,,,,6180.57,0
23402110,18:20:40,18:20:40,6499,18,,,,6583.13,0
23402110,18:21:12,18:21:12,8960,19,,,,6936.57,0
23402110,18:21:48,18:21:48,3285,20,,,,7187.58,0
23402110,18:22:14,18:22:14,3286,21,,,,7479.12,0
23402110,18:23:00,18:23:00,6588,22,,,,7955.61,
23402110,18:24:00,18:24:00,9517,23,,,,8253.3,
23402110,18:26:00,18:26:00,9513,24,,,,8729.62,
23402110,18:28:01,18:28:01,6579,25,,,,10129.86,0
23402110,18:31:00,18:31:00,6608,26,,,,11856.51,
23402110,18:36:00,18:36:00,4848,27,,,,15222.31,0
23402110,18:36:29,18:36:29,4853,28,,,,15538.05,0
23402110,18:37:02,18:37:02,3462,29,,,,15835.72,0
23402110,18:37:31,18:37:31,2380,30,,,,16108.91,0
23402110,18:38:41,18:38:41,2381,31,,,,16663.43,0
23402110,18:39:36,18:39:36,153,32,,,,17108.09,0
23402110,18:39:50,18:39:50,154,33,,,,17264.44,0
23402110,18:41:00,18:41:00,7092,34,,,,17922.46,
23402110,18:46:02,18:46:02,9507,35,,,,19640.24,0
23402110,18:47:00,18:47:00,9504,36,,,,20049.96,
23402110,18:51:00,18:51:00,10161,37,,,,21789.71,
23402110,18:59:00,18:59:00,2504,38,,,,26148.73,
23402110,19:04:00,19:04:00,10344,39,,,,27067.88,
23402110,19:05:57,19:05:57,5730,40,,,,27667.36,0
23402110,19:10:00,19:10:00,9944,41,,1,,28709.72,
23407010,22:01:00,22:01:00,6588,1,,,1,0,
23407010,22:02:00,22:02:00,9517,2,,,,301.54,
23407010,22:04:00,22:04:00,9513,3,,,,786.15,
23407010,22:06:36,22:06:36,6579,4,,,,2183.7,0
23407010,22:09:00,22:09:00,6608,5,,,,3900.37,
23407010,22:14:03,22:14:03,4848,6,,,,7266.17,0
23407010,22:14:33,22:14:33,4853,7,,,,7581.91,0
23407010,22:15:06,22:15:06,3462,8,,,,7878.55,0
23407010,22:15:33,22:15:33,2380,9,,,,8152.31,0
23407010,22:16:42,22:16:42,2381,10,,,,8706.03,0
23407010,22:17:35,22:17:35,153,11,,,,9151.44,0
23407010,22:17:49,22:17:49,154,12,,,,9307.79,0
23407010,22:19:00,22:19:00,7092,13,,,,9965.81,
23407010,22:24:02,22:24:02,9507,14,,,,11683.59,0
23407010,22:25:00,22:25:00,9504,15,,,,12093.31,
23407010,22:29:00,22:29:00,10161,16,,,,13833.06,
23407010,22:37:00,22:37:00,2504,17,,,,18192.08,
23407010,22:42:00,22:42:00,10344,18,,,,19111.23,
23407010,22:43:23,22:43:23,5730,19,,,,19710.71,0
23407010,22:47:00,22:47:00,9944,20,,1,,20774.53,
23407080,22:01:00,22:01:00,6588,1,,,1,0,
23407080,22:02:00,22:02:00,9517,2,,,,301.54,
23407080,22:04:00,22:04:00,9513,3,,,,786.15,
23407080,22:06:36,22:06:36,6579,4,,,,2183.7,0
23407080,22:09:00,22:09:00,6608,5,,,,3900.37,
23407080,22:14:03,22:14:03,4848,6,,,,7266.17,0
23407080,22:14:33,22:14:33,4853,7,,,,7581.91,0
23407080,22:15:06,22:15:06,3462,8,,,,7878.55,0
23407080,22:15:33,22:15:33,2380,9,,,,8152.31,0
23407080,22:16:42,22:16:42,2381,10,,,,8706.03,0
23407080,22:17:35,22:17:35,153,11,,,,9151.44,0
23407080,22:17:49,22:17:49,154,12,,,,9307.79,0
23407080,22:19:00,22:19:00,7092,13,,,,9965.81,
23407080,22:24:02,22:24:02,9507,14,,,,11683.59,0
23407080,22:25:00,22:25:00,9504,15,,,,12093.31,
23407080,22:29:00,22:29:00,10161,16,,,,13833.06,
23407080,22:37:00,22:37:00,2504,17,,,,18192.08,
23407080,22:42:00,22:42:00,10344,18,,,,19111.23,
23407080,22:43:23,22:43:23,5730,19,,,,19710.71,0
23407080,22:47:00,22:47:00,9944,20,,1,,20774.53,
23407090,22:01:00,22:01:00,6588,1,,,1,0,
23407090,22:02:00,22:02:00,9517,2,,,,301.54,
23407090,22:04:00,22:04:00,9513,3,,,,786.15,
23407090,22:06:36,22:06:36,6579,4,,,,2183.7,0
23407090,22:09:00,22:09:00,6608,5,,,,3900.37,
23407090,22:14:03,22:14:03,4848,6,,,,7266.17,0
23407090,22:14:33,22:14:33,4853,7,,,,7581.91,0
23407090,22:15:06,22:15:06,3462,8,,,,7878.55,0
23407090,22:15:33,22:15:33,2380,9,,,,8152.31,0
23407090,22:16:42,22:16:42,2381,10,,,,8706.03,0
23407090,22:17:35,22:17:35,153,11,,,,9151.44,0
23407090,22:17:49,22:17:49,154,12,,,,9307.79,0
23407090,22:19:00,22:19:00,7092,13,,,,9965.81,
23407090,22:24:02,22:24:02,9507,14,,,,11683.59,0
23407090,22:25:00,22:25:00,9504,15,,,,12093.31,
23407090,22:29:00,22:29:00,10161,16,,,,13833.06,
23407090,22:37:00,22:37:00,2504,17,,,,18192.08,
23407090,22:42:00,22:42:00,10344,18,,,,19111.23,
23407090,22:43:23,22:43:23,5730,19,,,,19710.71,0
23407090,22:47:00,22:47:00,9944,20,,1,,20774.53,
23465070,07:39:00,07:39:00,6588,1,,,1,0,
23465070,07:40:00,07:40:00,9517,2,,,,301.54,
23465070,07:42:00,07:42:00,9513,3,,,,786.15,
23465070,07:44:36,07:44:36,6579,4,,,,2183.7,0
23465070,07:47:00,07:47:00,6608,5,,,,3900.37,
23465070,07:52:03,07:52:03,4848,6,,,,7266.17,0
23465070,07:52:33,07:52:33,4853,7,,,,7581.91,0
23465070,07:53:06,07:53:06,3462,8,,,,7878.55,0
23465070,07:53:33,07:53:33,2380,9,,,,8152.31,0
23465070,07:54:42,07:54:42,2381,10,,,,8706.03,0
23465070,07:55:35,07:55:35,153,11,,,,9151.44,0
23465070,07:55:49,07:55:49,154,12,,,,9307.79,0
23465070,07:57:00,07:57:00,7092,13,,,,9965.81,
23465070,08:02:02,08:02:02,9507,14,,,,11683.59,0
23465070,08:03:00,08:03:00,9504,15,,,,12093.31,
23465070,08:07:00,08:07:00,10161,16,,,,13833.06,
23465070,08:15:00,08:15:00,2504,17,,,,18192.08,
23465070,08:20:00,08:20:00,10344,18,,,,19111.23,
23465070,08:21:06,08:21:06,5730,19,,,,19710.71,0
23465070,08:24:00,08:24:00,9944,20,,1,,20774.53,
23514020,21:18:00,21:18:00,6588,1,,,1,0,
23514020,21:20:00,21:20:00,9517,2,,,,301.54,
23514020,21:21:00,21:21:00,9513,3,,,,786.15,
23514020,21:23:36,21:23:36,6579,4,,,,2183.7,0
23514020,21:26:00,21:26:00,6608,5,,,,3900.37,
23514020,21:32:03,21:32:03,4848,6,,,,7266.17,0
23514020,21:32:39,21:32:39,4853,7,,,,7581.91,0
23514020,21:33:18,21:33:18,3462,8,,,,7878.55,0
23514020,21:33:51,21:33:51,2380,9,,,,8152.31,0
23514020,21:35:13,21:35:13,2381,10,,,,8706.03,0
23514020,21:36:18,21:36:18,153,11,,,,9150.65,0
23514020,21:36:36,21:36:36,154,12,,,,9307,0
23514020,21:38:00,21:38:00,7092,13,,,,9965.02,
23514020,21:42:11,21:42:11,9507,14,,,,11682.8,0
23514020,21:43:00,21:43:00,9504,15,,,,12092.52,
23514020,21:46:00,21:46:00,5520,16,,,,13514.51,
23514020,21:51:07,21:51:07,9486,17,,,,17387.92,0
23514020,21:52:00,21:52:00,10344,18,,,,18044.25,
23514020,21:53:20,21:53:20,5730,19,,,,18648.92,0
23514020,21:56:00,21:56:00,9944,20,,1,,19691.8,
23514030,21:18:00,21:18:00,6588,1,,,1,0,
23514030,21:20:00,21:20:00,9517,2,,,,301.54,
23514030,21:21:00,21:21:00,9513,3,,,,786.15,
23514030,21:23:36,21:23:36,6579,4,,,,2183.7,0
23514030,21:26:00,21:26:00,6608,5,,,,3900.37,
23514030,21:32:03,21:32:03,4848,6,,,,7266.17,0
23514030,21:32:39,21:32:39,4853,7,,,,7581.91,0
23514030,21:33:18,21:33:18,3462,8,,,,7878.55,0
23514030,21:33:51,21:33:51,2380,9,,,,8152.31,0
23514030,21:35:13,21:35:13,2381,10,,,,8706.03,0
23514030,21:36:18,21:36:18,153,11,,,,9150.65,0
23514030,21:36:36,21:36:36,154,12,,,,9307,0
23514030,21:38:00,21:38:00,7092,13,,,,9965.02,
23514030,21:42:11,21:42:11,9507,14,,,,11682.8,0
23514030,21:43:00,21:43:00,9504,15,,,,12092.52,
23514030,21:46:00,21:46:00,5520,16,,,,13514.51,
23514030,21:51:07,21:51:07,9486,17,,,,17387.92,0
23514030,21:52:00,21:52:00,10344,18,,,,18044.25,
23514030,21:53:20,21:53:20,5730,19,,,,18648.92,0
23514030,21:56:00,21:56:00,9944,20,,1,,19691.8,
23514040,21:18:00,21:18:00,6588,1,,,1,0,
23514040,21:20:00,21:20:00,9517,2,,,,301.54,
23514040,21:21:00,21:21:00,9513,3,,,,786.15,
23514040,21:23:36,21:23:36,6579,4,,,,2183.7,0
23514040,21:26:00,21:26:00,6608,5,,,,3900.37,
23514040,21:32:03,21:32:03,4848,6,,,,7266.17,0
23514040,21:32:39,21:32:39,4853,7,,,,7581.91,0
23514040,21:33:18,21:33:18,3462,8,,,,7878.55,0
23514040,21:33:51,21:33:51,2380,9,,,,8152.31,0
23514040,21:35:13,21:35:13,2381,10,,,,8706.03,0
23514040,21:36:18,21:36:18,153,11,,,,9150.65,0
23514040,21:36:36,21:36:36,154,12,,,,9307,0
23514040,21:38:00,21:38:00,7092,13,,,,9965.02,
23514040,21:42:11,21:42:11,9507,14,,,,11682.8,0
23514040,21:43:00,21:43:00,9504,15,,,,12092.52,
23514040,21:46:00,21:46:00,5520,16,,,,13514.51,
23514040,21:51:07,21:51:07,9486,17,,,,17387.92,0
23514040,21:52:00,21:52:00,10344,18,,,,18044.25,
23514040,21:53:20,21:53:20,5730,19,,,,18648.92,0
23514040,21:56:00,21:56:00,9944,20,,1,,19691.8,
23514050,21:18:00,21:18:00,6588,1,,,1,0,
23514050,21:20:00,21:20:00,9517,2,,,,301.54,
23514050,21:21:00,21:21:00,9513,3,,,,786.15,
23514050,21:23:36,21:23:36,6579,4,,,,2183.7,0
23514050,21:26:00,21:26:00,6608,5,,,,3900.37,
23514050,21:32:03,21:32:03,4848,6,,,,7266.17,0
23514050,21:32:39,21:32:39,4853,7,,,,7581.91,0
23514050,21:33:18,21:33:18,3462,8,,,,7878.55,0
23514050,21:33:51,21:33:51,2380,9,,,,8152.31,0
23514050,21:35:13,21:35:13,2381,10,,,,8706.03,0
23514050,21:36:18,21:36:18,153,11,,,,9150.65,0
23514050,21:36:36,21:36:36,154,12,,,,9307,0
23514050,21:38:00,21:38:00,7092,13,,,,9965.02,
23514050,21:42:11,21:42:11,9507,14,,,,11682.8,0
23514050,21:43:00,21:43:00,9504,15,,,,12092.52,
23514050,21:46:00,21:46:00,5520,16,,,,13514.51,
23514050,21:51:07,21:51:07,9486,17,,,,17387.92,0
23514050,21:52:00,21:52:00,10344,18,,,,18044.25,
23514050,21:53:20,21:53:20,5730,19,,,,18648.92,0
23514050,21:56:00,21:56:00,9944,20,,1,,19691.8,
23514060,21:18:00,21:18:00,6588,1,,,1,0,
23514060,21:20:00,21:20:00,9517,2,,,,301.54,
23514060,21:21:00,21:21:00,9513,3,,,,786.15,
23514060,21:23:36,21:23:36,6579,4,,,,2183.7,0
23514060,21:26:00,21:26:00,6608,5,,,,3900.37,
23514060,21:32:03,21:32:03,4848,6,,,,7266.17,0
23514060,21:32:39,21:32:39,4853,7,,,,7581.91,0
23514060,21:33:18,21:33:18,3462,8,,,,7878.55,0
23514060,21:33:51,21:33:51,2380,9,,,,8152.31,0
23514060,21:35:13,21:35:13,2381,10,,,,8706.03,0
23514060,21:36:18,21:36:18,153,11,,,,9150.65,0
23514060,21:36:36,21:36:36,154,12,,,,9307,0
23514060,21:38:00,21:38:00,7092,13,,,,9965.02,
23514060,21:42:11,21:42:11,9507,14,,,,11682.8,0
23514060,21:43:00,21:43:00,9504,15,,,,12092.52,
23514060,21:46:00,21:46:00,5520,16,,,,13514.51,
23514060,21:51:07,21:51:07,9486,17,,,,17387.92,0
23514060,21:52:00,21:52:00,10344,18,,,,18044.25,
23514060,21:53:20,21:53:20,5730,19,,,,18648.92,0
23514060,21:56:00,21:56:00,9944,20,,1,,19691.8,
23567100,05:42:00,05:42:00,9771,1,,,1,0,
23567100,05:44:01,05:44:01,6049,2,,,,442.05,0
23567100,05:44:26,05:44:26,6050,3,,,,589.28,0
23567100,05:44:48,05:44:48,9648,4,,,,775.83,0
23567100,05:45:23,05:45:23,9775,5,,,,1094.37,0
23567100,05:45:44,05:45:44,9777,6,,,,1319.63,0
23567100,05:46:20,05:46:20,9778,7,,,,1589.14,0
23567100,05:48:04,05:48:04,9780,8,,,,2095.46,0
23567100,05:49:12,05:49:12,10595,9,,,,2748.05,0
23567100,05:51:00,05:51:00,9652,10,,,,3815.14,
23567100,05:51:56,05:51:56,8360,11,,,,4277.6,0
23567100,05:52:38,05:52:38,3340,12,,,,4645.1,0
23567100,05:53:12,05:53:12,3341,13,,,,4916.73,0
23567100,05:53:45,05:53:45,3342,14,,,,5210.58,0
23567100,05:54:05,05:54:05,6498,15,,,,5378.39,0
23567100,05:54:50,05:54:50,9651,16,,,,5814.18,0
23567100,05:56:30,05:56:30,6500,17,,,,6180.57,0
23567100,05:57:21,05:57:21,6499,18,,,,6583.13,0
23567100,05:57:58,05:57:58,8960,19,,,,6936.57,0
23567100,05:58:38,05:58:38,3285,20,,,,7187.58,0
23567100,05:59:09,05:59:09,3286,21,,,,7476.96,0
23567100,06:00:00,06:00:00,6588,22,,,,7953.45,
23567100,06:02:00,06:02:00,9517,23,,,,8251.14,
23567100,06:03:00,06:03:00,9513,24,,,,8727.46,
23567100,06:05:01,06:05:01,6579,25,,,,10127.7,0
23567100,06:08:00,06:08:00,6608,26,,,,11854.35,
23567100,06:13:00,06:13:00,4848,27,,,,15220.15,0
23567100,06:13:29,06:13:29,4853,28,,,,15535.89,0
23567100,06:14:02,06:14:02,3462,29,,,,15833.56,0
23567100,06:14:31,06:14:31,2380,30,,,,16106.75,0
23567100,06:15:41,06:15:41,2381,31,,,,16661.27,0
23567100,06:16:36,06:16:36,153,32,,,,17105.93,0
23567100,06:16:50,06:16:50,154,33,,,,17261.68,0
23567100,06:18:00,06:18:00,7092,34,,,,17919.7,
23567100,06:23:52,06:23:52,9507,35,,,,19637.48,0
23567100,06:25:00,06:25:00,9504,36,,,,20047.2,
23567100,06:28:00,06:28:00,5520,37,,,,21475.31,
23567100,06:34:01,06:34:01,9486,38,,,,25341.67,0
23567100,06:35:00,06:35:00,10344,39,,,,25998,
23567100,06:37:07,06:37:07,5730,40,,,,26617.88,0
23567100,06:40:00,06:40:00,9944,41,,1,,27663.68,
23618100,12:20:00,12:20:00,9771,1,,,1,0,
23618100,12:22:01,12:22:01,6049,2,,,,442.05,0
23618100,12:22:26,12:22:26,6050,3,,,,589.28,0
23618100,12:22:48,12:22:48,9648,4,,,,775.83,0
23618100,12:23:23,12:23:23,9775,5,,,,1094.37,0
23618100,12:23:44,12:23:44,9777,6,,,,1319.63,0
23618100,12:24:20,12:24:20,9778,7,,,,1589.14,0
23618100,12:26:04,12:26:04,9780,8,,,,2095.46,0
23618100,12:27:12,12:27:12,10595,9,,,,2748.05,0
23618100,12:29:00,12:29:00,9652,10,,,,3815.14,
23618100,12:29:56,12:29:56,8360,11,,,,4277.6,0
23618100,12:30:38,12:30:38,3340,12,,,,4645.1,0
23618100,12:31:12,12:31:12,3341,13,,,,4916.73,0
23618100,12:31:45,12:31:45,3342,14,,,,5210.58,0
23618100,12:32:05,12:32:05,6498,15,,,,5378.39,0
23618100,12:32:50,12:32:50,9651,16,,,,5814.18,0
23618100,12:34:30,12:34:30,6500,17,,,,6180.57,0
23618100,12:35:21,12:35:21,6499,18,,,,6583.13,0
23618100,12:35:58,12:35:58,8960,19,,,,6936.57,0
23618100,12:36:38,12:36:38,3285,20,,,,7187.58,0
23618100,12:37:09,12:37:09,3286,21,,,,7476.96,0
23618100,12:38:00,12:38:00,6588,22,,,,7953.45,
23618100,12:40:00,12:40:00,9517,23,,,,8251.14,
23618100,12:41:00,12:41:00,9513,24,,,,8727.46,
23618100,12:43:01,12:43:01,6579,25,,,,10127.7,0
23618100,12:46:00,12:46:00,6608,26,,,,11854.35,
23618100,12:52:00,12:52:00,4848,27,,,,15220.15,0
23618100,12:52:35,12:52:35,4853,28,,,,15535.89,0
23618100,12:53:14,12:53:14,3462,29,,,,15833.56,0
23618100,12:53:50,12:53:50,2380,30,,,,16106.75,0
23618100,12:55:13,12:55:13,2381,31,,,,16661.27,0
23618100,12:56:19,12:56:19,153,32,,,,17105.93,0
23618100,12:56:36,12:56:36,154,33,,,,17261.68,0
23618100,12:58:00,12:58:00,7092,34,,,,17919.7,
23618100,13:03:52,13:03:52,9507,35,,,,19637.48,0
23618100,13:05:00,13:05:00,9504,36,,,,20047.2,
23618100,13:08:00,13:08:00,5520,37,,,,21475.31,
23618100,13:14:01,13:14:01,9486,38,,,,25341.67,0
23618100,13:15:00,13:15:00,10344,39,,,,25998,
23618100,13:16:41,13:16:41,5730,40,,,,26617.88,0
23618100,13:19:00,13:19:00,9944,41,,1,,27663.68,
23655070,15:10:00,15:10:00,9771,1,,,1,0,
23655070,15:12:01,15:12:01,6049,2,,,,442.05,0
23655070,15:12:26,15:12:26,6050,3,,,,589.28,0
23655070,15:12:48,15:12:48,9648,4,,,,775.83,0
23655070,15:13:23,15:13:23,9775,5,,,,1094.37,0
23655070,15:13:44,15:13:44,9777,6,,,,1319.63,0
23655070,15:14:20,15:14:20,9778,7,,,,1589.14,0
23655070,15:16:04,15:16:04,9780,8,,,,2095.46,0
23655070,15:17:12,15:17:12,10595,9,,,,2748.05,0
23655070,15:19:00,15:19:00,9652,10,,,,3815.14,
23655070,15:19:50,15:19:50,8360,11,,,,4277.6,0
23655070,15:20:27,15:20:27,3340,12,,,,4645.1,0
23655070,15:20:57,15:20:57,3341,13,,,,4916.73,0
23655070,15:21:27,15:21:27,3342,14,,,,5210.58,0
23655070,15:21:45,15:21:45,6498,15,,,,5378.39,0
23655070,15:22:25,15:22:25,9651,16,,,,5814.18,0
23655070,15:23:54,15:23:54,6500,17,,,,6180.57,0
23655070,15:24:40,15:24:40,6499,18,,,,6583.13,0
23655070,15:25:12,15:25:12,8960,19,,,,6936.57,0
23655070,15:25:48,15:25:48,3285,20,,,,7187.58,0
23655070,15:26:14,15:26:14,3286,21,,,,7479.12,0
23655070,15:27:00,15:27:00,6588,22,,,,7955.61,
23655070,15:28:00,15:28:00,9517,23,,,,8253.3,
23655070,15:30:00,15:30:00,9513,24,,,,8729.62,
23655070,15:32:01,15:32:01,6579,25,,,,10129.86,0
23655070,15:35:00,15:35:00,6608,26,,,,11856.51,
23655070,15:40:00,15:40:00,4848,27,,,,15222.31,0
23655070,15:40:29,15:40:29,4853,28,,,,15538.05,0
23655070,15:41:02,15:41:02,3462,29,,,,15835.72,0
23655070,15:41:31,15:41:31,2380,30,,,,16108.91,0
23655070,15:42:41,15:42:41,2381,31,,,,16663.43,0
23655070,15:43:36,15:43:36,153,32,,,,17108.09,0
23655070,15:43:50,15:43:50,154,33,,,,17264.44,0
23655070,15:45:00,15:45:00,7092,34,,,,17922.46,
23655070,15:50:02,15:50:02,9507,35,,,,19640.24,0
23655070,15:51:00,15:51:00,9504,36,,,,20049.96,
23655070,15:55:00,15:55:00,10161,37,,,,21789.71,
23655070,16:03:00,16:03:00,2504,38,,,,26148.73,
23655070,16:08:00,16:08:00,10344,39,,,,27067.88,
23655070,16:09:57,16:09:57,5730,40,,,,27667.36,0
23655070,16:14:00,16:14:00,9944,41,,1,,28709.72,
23794020,14:35:00,14:35:00,9771,1,,,1,0,
23794020,14:37:01,14:37:01,6049,2,,,,442.05,0
23794020,14:37:26,14:37:26,6050,3,,,,589.28,0
23794020,14:37:48,14:37:48,9648,4,,,,775.83,0
23794020,14:38:23,14:38:23,9775,5,,,,1094.37,0
23794020,14:38:44,14:38:44,9777,6,,,,1319.63,0
23794020,14:39:20,14:39:20,9778,7,,,,1589.14,0
23794020,14:41:04,14:41:04,9780,8,,,,2095.46,0
23794020,14:42:12,14:42:12,10595,9,,,,2748.05,0
23794020,14:44:00,14:44:00,9652,10,,,,3815.14,
23794020,14:44:56,14:44:56,8360,11,,,,4277.6,0
23794020,14:45:38,14:45:38,3340,12,,,,4645.1,0
23794020,14:46:12,14:46:12,3341,13,,,,4916.73,0
23794020,14:46:45,14:46:45,3342,14,,,,5210.58,0
23794020,14:47:05,14:47:05,6498,15,,,,5378.39,0
23794020,14:47:50,14:47:50,9651,16,,,,5814.18,0
23794020,14:49:30,14:49:30,6500,17,,,,6180.57,0
23794020,14:50:21,14:50:21,6499,18,,,,6583.13,0
23794020,14:50:58,14:50:58,8960,19,,,,6936.57,0
23794020,14:51:38,14:51:38,3285,20,,,,7187.58,0
23794020,14:52:09,14:52:09,3286,21,,,,7476.96,0
23794020,14:53:00,14:53:00,6588,22,,,,7953.45,
23794020,14:55:00,14:55:00,9517,23,,,,8251.14,
23794020,14:56:00,14:56:00,9513,24,,,,8727.46,
23794020,14:58:01,14:58:01,6579,25,,,,10127.7,0
23794020,15:01:00,15:01:00,6608,26,,,,11854.35,
23794020,15:07:00,15:07:00,4848,27,,,,15220.15,0
23794020,15:07:35,15:07:35,4853,28,,,,15535.89,0
23794020,15:08:14,15:08:14,3462,29,,,,15833.56,0
23794020,15:08:50,15:08:50,2380,30,,,,16106.75,0
23794020,15:10:13,15:10:13,2381,31,,,,16661.27,0
23794020,15:11:19,15:11:19,153,32,,,,17105.93,0
23794020,15:11:36,15:11:36,154,33,,,,17261.68,0
23794020,15:13:00,15:13:00,7092,34,,,,17919.7,
23794020,15:18:52,15:18:52,9507,35,,,,19637.48,0
23794020,15:20:00,15:20:00,9504,36,,,,20047.2,
23794020,15:23:00,15:23:00,5520,37,,,,21475.31,
23794020,15:29:01,15:29:01,9486,38,,,,25341.67,0
23794020,15:30:00,15:30:00,10344,39,,,,25998,
23794020,15:31:41,15:31:41,5730,40,,,,26617.88,0
23794020,15:34:00,15:34:00,9944,41,,1,,27663.68,
23794030,14:35:00,14:35:00,9771,1,,,1,0,
23794030,14:37:01,14:37:01,6049,2,,,,442.05,0
23794030,14:37:26,14:37:26,6050,3,,,,589.28,0
23794030,14:37:48,14:37:48,9648,4,,,,775.83,0
23794030,14:38:23,14:38:23,9775,5,,,,1094.37,0
23794030,14:38:44,14:38:44,9777,6,,,,1319.63,0
23794030,14:39:20,14:39:20,9778,7,,,,1589.14,0
23794030,14:41:04,14:41:04,9780,8,,,,2095.46,0
23794030,14:42:12,14:42:12,10595,9,,,,2748.05,0
23794030,14:44:00,14:44:00,9652,10,,,,3815.14,
23794030,14:44:56,14:44:56,8360,11,,,,4277.6,0
23794030,14:45:38,14:45:38,3340,12,,,,4645.1,0
23794030,14:46:12,14:46:12,3341,13,,,,4916.73,0
23794030,14:46:45,14:46:45,3342,14,,,,5210.58,0
23794030,14:47:05,14:47:05,6498,15,,,,5378.39,0
23794030,14:47:50,14:47:50,9651,16,,,,5814.18,0
23794030,14:49:30,14:49:30,6500,17,,,,6180.57,0
23794030,14:50:21,14:50:21,6499,18,,,,6583.13,0
23794030,14:50:58,14:50:58,8960,19,,,,6936.57,0
23794030,14:51:38,14:51:38,3285,20,,,,7187.58,0
23794030,14:52:09,14:52:09,3286,21,,,,7476.96,0
23794030,14:53:00,14:53:00,6588,22,,,,7953.45,
23794030,14:55:00,14:55:00,9517,23,,,,8251.14,
23794030,14:56:00,14:56:00,9513,24,,,,8727.46,
23794030,14:58:01,14:58:01,6579,25,,,,10127.7,0
23794030,15:01:00,15:01:00,6608,26,,,,11854.35,
23794030,15:07:00,15:07:00,4848,27,,,,15220.15,0
23794030,15:07:35,15:07:35,4853,28,,,,15535.89,0
23794030,15:08:14,15:08:14,3462,29,,,,15833.56,0
23794030,15:08:50,15:08:50,2380,30,,,,16106.75,0
23794030,15:10:13,15:10:13,2381,31,,,,16661.27,0
23794030,15:11:19,15:11:19,153,32,,,,17105.93,0
23794030,15:11:36,15:11:36,154,33,,,,17261.68,0
23794030,15:13:00,15:13:00,7092,34,,,,17919.7,
23794030,15:18:52,15:18:52,9507,35,,,,19637.48,0
23794030,15:20:00,15:20:00,9504,36,,,,20047.2,
23794030,15:23:00,15:23:00,5520,37,,,,21475.31,
23794030,15:29:01,15:29:01,9486,38,,,,25341.67,0
23794030,15:30:00,15:30:00,10344,39,,,,25998,
23794030,15:31:41,15:31:41,5730,40,,,,26617.88,0
23794030,15:34:00,15:34:00,9944,41,,1,,27663.68,
23794040,14:35:00,14:35:00,9771,1,,,1,0,
23794040,14:37:01,14:37:01,6049,2,,,,442.05,0
23794040,14:37:26,14:37:26,6050,3,,,,589.28,0
23794040,14:37:48,14:37:48,9648,4,,,,775.83,0
23794040,14:38:23,14:38:23,9775,5,,,,1094.37,0
23794040,14:38:44,14:38:44,9777,6,,,,1319.63,0
23794040,14:39:20,14:39:20,9778,7,,,,1589.14,0
23794040,14:41:04,14:41:04,9780,8,,,,2095.46,0
23794040,14:42:12,14:42:12,10595,9,,,,2748.05,0
23794040,14:44:00,14:44:00,9652,10,,,,3815.14,
23794040,14:44:56,14:44:56,8360,11,,,,4277.6,0
23794040,14:45:38,14:45:38,3340,12,,,,4645.1,0
23794040,14:46:12,14:46:12,3341,13,,,,4916.73,0
23794040,14:46:45,14:46:45,3342,14,,,,5210.58,0
23794040,14:47:05,14:47:05,6498,15,,,,5378.39,0
23794040,14:47:50,14:47:50,9651,16,,,,5814.18,0
23794040,14:49:30,14:49:30,6500,17,,,,6180.57,0
23794040,14:50:21,14:50:21,6499,18,,,,6583.13,0
23794040,14:50:58,14:50:58,8960,19,,,,6936.57,0
23794040,14:51:38,14:51:38,3285,20,,,,7187.58,0
23794040,14:52:09,14:52:09,3286,21,,,,7476.96,0
23794040,14:53:00,14:53:00,6588,22,,,,7953.45,
23794040,14:55:00,14:55:00,9517,23,,,,8251.14,
23794040,14:56:00,14:56:00,9513,24,,,,8727.46,
23794040,14:58:01,14:58:01,6579,25,,,,10127.7,0
23794040,15:01:00,15:01:00,6608,26,,,,11854.35,
23794040,15:07:00,15:07:00,4848,27,,,,15220.15,0
23794040,15:07:35,15:07:35,4853,28,,,,15535.89,0
23794040,15:08:14,15:08:14,3462,29,,,,15833.56,0
23794040,15:08:50,15:08:50,2380,30,,,,16106.75,0
23794040,15:10:13,15:10:13,2381,31,,,,16661.27,0
23794040,15:11:19,15:11:19,153,32,,,,17105.93,0
23794040,15:11:36,15:11:36,154,33,,,,17261.68,0
23794040,15:13:00,15:13:00,7092,34,,,,17919.7,
23794040,15:18:52,15:18:52,9507,35,,,,19637.48,0
23794040,15:20:00,15:20:00,9504,36,,,,20047.2,
23794040,15:23:00,15:23:00,5520,37,,,,21475.31,
23794040,15:29:01,15:29:01,9486,38,,,,25341.67,0
23794040,15:30:00,15:30:00,10344,39,,,,25998,
23794040,15:31:41,15:31:41,5730,40,,,,26617.88,0
23794040,15:34:00,15:34:00,9944,41,,1,,27663.68,
23794050,14:35:00,14:35:00,9771,1,,,1,0,
23794050,14:37:01,14:37:01,6049,2,,,,442.05,0
23794050,14:37:26,14:37:26,6050,3,,,,589.28,0
23794050,14:37:48,14:37:48,9648,4,,,,775.83,0
23794050,14:38:23,14:38:23,9775,5,,,,1094.37,0
23794050,14:38:44,14:38:44,9777,6,,,,1319.63,0
23794050,14:39:20,14:39:20,9778,7,,,,1589.14,0
23794050,14:41:04,14:41:04,9780,8,,,,2095.46,0
23794050,14:42:12,14:42:12,10595,9,,,,2748.05,0
23794050,14:44:00,14:44:00,9652,10,,,,3815.14,
23794050,14:44:56,14:44:56,8360,11,,,,4277.6,0
23794050,14:45:38,14:45:38,3340,12,,,,4645.1,0
23794050,14:46:12,14:46:12,3341,13,,,,4916.73,0
23794050,14:46:45,14:46:45,3342,14,,,,5210.58,0
23794050,14:47:05,14:47:05,6498,15,,,,5378.39,0
23794050,14:47:50,14:47:50,9651,16,,,,5814.18,0
23794050,14:49:30,14:49:30,6500,17,,,,6180.57,0
23794050,14:50:21,14:50:21,6499,18,,,,6583.13,0
23794050,14:50:58,14:50:58,8960,19,,,,6936.57,0
23794050,14:51:38,14:51:38,3285,20,,,,7187.58,0
23794050,14:52:09,14:52:09,3286,21,,,,7476.96,0
23794050,14:53:00,14:53:00,6588,22,,,,7953.45,
23794050,14:55:00,14:55:00,9517,23,,,,8251.14,
23794050,14:56:00,14:56:00,9513,24,,,,8727.46,
23794050,14:58:01,14:58:01,6579,25,,,,10127.7,0
23794050,15:01:00,15:01:00,6608,26,,,,11854.35,
23794050,15:07:00,15:07:00,4848,27,,,,15220.15,0
23794050,15:07:35,15:07:35,4853,28,,,,15535.89,0
23794050,15:08:14,15:08:14,3462,29,,,,15833.56,0
23794050,15:08:50,15:08:50,2380,30,,,,16106.75,0
23794050,15:10:13,15:10:13,2381,31,,,,16661.27,0
23794050,15:11:19,15:11:19,153,32,,,,17105.93,0
23794050,15:11:36,15:11:36,154,33,,,,17261.68,0
23794050,15:13:00,15:13:00,7092,34,,,,17919.7,
23794050,15:18:52,15:18:52,9507,35,,,,19637.48,0
23794050,15:20:00,15:20:00,9504,36,,,,20047.2,
23794050,15:23:00,15:23:00,5520,37,,,,21475.31,
23794050,15:29:01,15:29:01,9486,38,,,,25341.67,0
23794050,15:30:00,15:30:00,10344,39,,,,25998,
23794050,15:31:41,15:31:41,5730,40,,,,26617.88,0
23794050,15:34:00,15:34:00,9944,41,,1,,27663.68,
23794060,14:35:00,14:35:00,9771,1,,,1,0,
23794060,14:37:01,14:37:01,6049,2,,,,442.05,0
23794060,14:37:26,14:37:26,6050,3,,,,589.28,0
23794060,14:37:48,14:37:48,9648,4,,,,775.83,0
23794060,14:38:23,14:38:23,9775,5,,,,1094.37,0
23794060,14:38:44,14:38:44,9777,6,,,,1319.63,0
23794060,14:39:20,14:39:20,9778,7,,,,1589.14,0
23794060,14:41:04,14:41:04,9780,8,,,,2095.46,0
23794060,14:42:12,14:42:12,10595,9,,,,2748.05,0
23794060,14:44:00,14:44:00,9652,10,,,,3815.14,
23794060,14:44:56,14:44:56,8360,11,,,,4277.6,0
23794060,14:45:38,14:45:38,3340,12,,,,4645.1,0
23794060,14:46:12,14:46:12,3341,13,,,,4916.73,0
23794060,14:46:45,14:46:45,3342,14,,,,5210.58,0
23794060,14:47:05,14:47:05,6498,15,,,,5378.39,0
23794060,14:47:50,14:47:50,9651,16,,,,5814.18,0
23794060,14:49:30,14:49:30,6500,17,,,,6180.57,0
23794060,14:50:21,14:50:21,6499,18,,,,6583.13,0
23794060,14:50:58,14:50:58,8960,19,,,,6936.57,0
23794060,14:51:38,14:51:38,3285,20,,,,7187.58,0
23794060,14:52:09,14:52:09,3286,21,,,,7476.96,0
23794060,14:53:00,14:53:00,6588,22,,,,7953.45,
23794060,14:55:00,14:55:00,9517,23,,,,8251.14,
23794060,14:56:00,14:56:00,9513,24,,,,8727.46,
23794060,14:58:01,14:58:01,6579,25,,,,10127.7,0
23794060,15:01:00,15:01:00,6608,26,,,,11854.35,
23794060,15:07:00,15:07:00,4848,27,,,,15220.15,0
23794060,15:07:35,15:07:35,4853,28,,,,15535.89,0
23794060,15:08:14,15:08:14,3462,29,,,,15833.56,0
23794060,15:08:50,15:08:50,2380,30,,,,16106.75,0
23794060,15:10:13,15:10:13,2381,31,,,,16661.27,0
23794060,15:11:19,15:11:19,153,32,,,,17105.93,0
23794060,15:11:36,15:11:36,154,33,,,,17261.68,0
23794060,15:13:00,15:13:00,7092,34,,,,17919.7,
23794060,15:18:52,15:18:52,9507,35,,,,19637.48,0
23794060,15:20:00,15:20:00,9504,36,,,,20047.2,
23794060,15:23:00,15:23:00,5520,37,,,,21475.31,
23794060,15:29:01,15:29:01,9486,38,,,,25341.67,0
23794060,15:30:00,15:30:00,10344,39,,,,25998,
23794060,15:31:41,15:31:41,5730,40,,,,26617.88,0
23794060,15:34:00,15:34:00,9944,41,,1,,27663.68,
23823110,15:40:00,15:40:00,9771,1,,,1,0,
23823110,15:42:01,15:42:01,6049,2,,,,442.05,0
23823110,15:42:26,15:42:26,6050,3,,,,589.28,0
23823110,15:42:48,15:42:48,9648,4,,,,775.83,0
23823110,15:43:23,15:43:23,9775,5,,,,1094.37,0
23823110,15:43:44,15:43:44,9777,6,,,,1319.63,0
23823110,15:44:20,15:44:20,9778,7,,,,1589.14,0
23823110,15:46:04,15:46:04,9780,8,,,,2095.46,0
23823110,15:47:12,15:47:12,10595,9,,,,2748.05,0
23823110,15:49:00,15:49:00,9652,10,,,,3815.14,
23823110,15:49:50,15:49:50,8360,11,,,,4277.6,0
23823110,15:50:27,15:50:27,3340,12,,,,4645.1,0
23823110,15:50:57,15:50:57,3341,13,,,,4916.73,0
23823110,15:51:27,15:51:27,3342,14,,,,5210.58,0
23823110,15:51:45,15:51:45,6498,15,,,,5378.39,0
23823110,15:52:25,15:52:25,9651,16,,,,5814.18,0
23823110,15:53:54,15:53:54,6500,17,,,,6180.57,0
23823110,15:54:40,15:54:40,6499,18,,,,6583.13,0
23823110,15:55:12,15:55:12,8960,19,,,,6936.57,0
23823110,15:55:48,15:55:48,3285,20,,,,7187.58,0
23823110,15:56:14,15:56:14,3286,21,,,,7479.12,0
23823110,15:57:00,15:57:00,6588,22,,,,7955.61,
23823110,15:58:00,15:58:00,9517,23,,,,8253.3,
23823110,16:00:00,16:00:00,9513,24,,,,8729.62,
23823110,16:02:01,16:02:01,6579,25,,,,10129.86,0
23823110,16:05:00,16:05:00,6608,26,,,,11856.51,
23823110,16:10:00,16:10:00,4848,27,,,,15222.31,0
23823110,16:10:29,16:10:29,4853,28,,,,15538.05,0
23823110,16:11:02,16:11:02,3462,29,,,,15835.72,0
23823110,16:11:31,16:11:31,2380,30,,,,16108.91,0
23823110,16:12:41,16:12:41,2381,31,,,,16663.43,0
23823110,16:13:36,16:13:36,153,32,,,,17108.09,0
23823110,16:13:50,16:13:50,154,33,,,,17264.44,0
23823110,16:15:00,16:15:00,7092,34,,,,17922.46,
23823110,16:20:02,16:20:02,9507,35,,,,19640.24,0
23823110,16:21:00,16:21:00,9504,36,,,,20049.96,
23823110,16:25:00,16:25:00,10161,37,,,,21789.71,
23823110,16:33:00,16:33:00,2504,38,,,,26148.73,
23823110,16:38:00,16:38:00,10344,39,,,,27067.88,
23823110,16:39:57,16:39:57,5730,40,,,,27667.36,0
23823110,16:44:00,16:44:00,9944,41,,1,,28709.72,
23832100,13:38:00,13:38:00,6588,1,,,1,0,
23832100,13:40:00,13:40:00,9517,2,,,,301.54,
23832100,13:41:00,13:41:00,9513,3,,,,786.15,
23832100,13:43:36,13:43:36,6579,4,,,,2183.7,0
23832100,13:46:00,13:46:00,6608,5,,,,3900.37,
23832100,13:52:03,13:52:03,4848,6,,,,7266.17,0
23832100,13:52:39,13:52:39,4853,7,,,,7581.91,0
23832100,13:53:18,13:53:18,3462,8,,,,7878.55,0
23832100,13:53:51,13:53:51,2380,9,,,,8152.31,0
23832100,13:55:13,13:55:13,2381,10,,,,8706.03,0
23832100,13:56:18,13:56:18,153,11,,,,9150.65,0
23832100,13:56:36,13:56:36,154,12,,,,9307,0
23832100,13:58:00,13:58:00,7092,13,,,,9965.02,
23832100,14:03:52,14:03:52,9507,14,,,,11682.8,0
23832100,14:05:00,14:05:00,9504,15,,,,12092.52,
23832100,14:08:00,14:08:00,5520,16,,,,13514.51,
23832100,14:13:58,14:13:58,9486,17,,,,17387.92,0
23832100,14:15:00,14:15:00,10344,18,,,,18044.25,
23832100,14:16:20,14:16:20,5730,19,,,,18648.92,0
23832100,14:19:00,14:19:00,9944,20,,1,,19691.8,
23863010,20:32:00,20:32:00,6588,1,,,1,0,
23863010,20:33:00,20:33:00,9517,2,,,,301.54,
23863010,20:35:00,20:35:00,9513,3,,,,786.15,
23863010,20:37:36,20:37:36,6579,4,,,,2183.7,0
23863010,20:40:00,20:40:00,6608,5,,,,3900.37,
23863010,20:45:03,20:45:03,4848,6,,,,7266.17,0
23863010,20:45:33,20:45:33,4853,7,,,,7581.91,0
23863010,20:46:06,20:46:06,3462,8,,,,7878.55,0
23863010,20:46:33,20:46:33,2380,9,,,,8152.31,0
23863010,20:47:42,20:47:42,2381,10,,,,8706.03,0
23863010,20:48:35,20:48:35,153,11,,,,9151.44,0
23863010,20:48:49,20:48:49,154,12,,,,9307.79,0
23863010,20:50:00,20:50:00,7092,13,,,,9965.81,
23863010,20:55:02,20:55:02,9507,14,,,,11683.59,0
23863010,20:56:00,20:56:00,9504,15,,,,12093.31,
23863010,21:00:00,21:00:00,10161,16,,,,13833.06,
23863010,21:08:00,21:08:00,2504,17,,,,18192.08,
23863010,21:13:00,21:13:00,10344,18,,,,19111.23,
23863010,21:14:40,21:14:40,5730,19,,,,19710.71,0
23863010,21:19:00,21:19:00,9944,20,,1,,20774.53,
23863080,20:32:00,20:32:00,6588,1,,,1,0,
23863080,20:33:00,20:33:00,9517,2,,,,301.54,
23863080,20:35:00,20:35:00,9513,3,,,,786.15,
23863080,20:37:36,20:37:36,6579,4,,,,2183.7,0
23863080,20:40:00,20:40:00,6608,5,,,,3900.37,
23863080,20:45:03,20:45:03,4848,6,,,,7266.17,0
23863080,20:45:33,20:45:33,4853,7,,,,7581.91,0
23863080,20:46:06,20:46:06,3462,8,,,,7878.55,0
23863080,20:46:33,20:46:33,2380,9,,,,8152.31,0
23863080,20:47:42,20:47:42,2381,10,,,,8706.03,0
23863080,20:48:35,20:48:35,153,11,,,,9151.44,0
23863080,20:48:49,20:48:49,154,12,,,,9307.79,0
23863080,20:50:00,20:50:00,7092,13,,,,9965.81,
23863080,20:55:02,20:55:02,9507,14,,,,11683.59,0
23863080,20:56:00,20:56:00,9504,15,,,,12093.31,
23863080,21:00:00,21:00:00,10161,16,,,,13833.06,
23863080,21:08:00,21:08:00,2504,17,,,,18192.08,
23863080,21:13:00,21:13:00,10344,18,,,,19111.23,
23863080,21:14:40,21:14:40,5730,19,,,,19710.71,0
23863080,21:19:00,21:19:00,9944,20,,1,,20774.53,
23863090,20:32:00,20:32:00,6588,1,,,1,0,
23863090,20:33:00,20:33:00,9517,2,,,,301.54,
23863090,20:35:00,20:35:00,9513,3,,,,786.15,
23863090,20:37:36,20:37:36,6579,4,,,,2183.7,0
23863090,20:40:00,20:40:00,6608,5,,,,3900.37,
23863090,20:45:03,20:45:03,4848,6,,,,7266.17,0
23863090,20:45:33,20:45:33,4853,7,,,,7581.91,0
23863090,20:46:06,20:46:06,3462,8,,,,7878.55,0
23863090,20:46:33,20:46:33,2380,9,,,,8152.31,0
23863090,20:47:42,20:47:42,2381,10,,,,8706.03,0
23863090,20:48:35,20:48:35,153,11,,,,9151.44,0
23863090,20:48:49,20:48:49,154,12,,,,9307.79,0
23863090,20:50:00,20:50:00,7092,13,,,,9965.81,
23863090,20:55:02,20:55:02,9507,14,,,,11683.59,0
23863090,20:56:00,20:56:00,9504,15,,,,12093.31,
23863090,21:00:00,21:00:00,10161,16,,,,13833.06,
23863090,21:08:00,21:08:00,2504,17,,,,18192.08,
23863090,21:13:00,21:13:00,10344,18,,,,19111.23,
23863090,21:14:40,21:14:40,5730,19,,,,19710.71,0
23863090,21:19:00,21:19:00,9944,20,,1,,20774.53,
23948070,12:10:00,12:10:00,9771,1,,,1,0,
23948070,12:12:01,12:12:01,6049,2,,,,442.05,0
23948070,12:12:26,12:12:26,6050,3,,,,589.28,0
23948070,12:12:48,12:12:48,9648,4,,,,775.83,0
23948070,12:13:23,12:13:23,9775,5,,,,1094.37,0
23948070,12:13:44,12:13:44,9777,6,,,,1319.63,0
23948070,12:14:20,12:14:20,9778,7,,,,1589.14,0
23948070,12:16:04,12:16:04,9780,8,,,,2095.46,0
23948070,12:17:12,12:17:12,10595,9,,,,2748.05,0
23948070,12:19:00,12:19:00,9652,10,,,,3815.14,
23948070,12:19:50,12:19:50,8360,11,,,,4277.6,0
23948070,12:20:27,12:20:27,3340,12,,,,4645.1,0
23948070,12:20:57,12:20:57,3341,13,,,,4916.73,0
23948070,12:21:27,12:21:27,3342,14,,,,5210.58,0
23948070,12:21:45,12:21:45,6498,15,,,,5378.39,0
23948070,12:22:25,12:22:25,9651,16,,,,5814.18,0
23948070,12:23:54,12:23:54,6500,17,,,,6180.57,0
23948070,12:24:40,12:24:40,6499,18,,,,6583.13,0
23948070,12:25:12,12:25:12,8960,19,,,,6936.57,0
23948070,12:25:48,12:25:48,3285,20,,,,7187.58,0
23948070,12:26:14,12:26:14,3286,21,,,,7479.12,0
23948070,12:27:00,12:27:00,6588,22,,,,7955.61,
23948070,12:28:00,12:28:00,9517,23,,,,8253.3,
23948070,12:30:00,12:30:00,9513,24,,,,8729.62,
23948070,12:32:01,12:32:01,6579,25,,,,10129.86,0
23948070,12:35:00,12:35:00,6608,26,,,,11856.51,
23948070,12:40:00,12:40:00,4848,27,,,,15222.31,0
23948070,12:40:29,12:40:29,4853,28,,,,15538.05,0
23948070,12:41:02,12:41:02,3462,29,,,,15835.72,0
23948070,12:41:31,12:41:31,2380,30,,,,16108.91,0
23948070,12:42:41,12:42:41,2381,31,,,,16663.43,0
23948070,12:43:36,12:43:36,153,32,,,,17108.09,0
23948070,12:43:50,12:43:50,154,33,,,,17264.44,0
23948070,12:45:00,12:45:00,7092,34,,,,17922.46,
23948070,12:50:02,12:50:02,9507,35,,,,19640.24,0
23948070,12:51:00,12:51:00,9504,36,,,,20049.96,
23948070,12:55:00,12:55:00,10161,37,,,,21789.71,
23948070,13:03:00,13:03:00,2504,38,,,,26148.73,
23948070,13:08:00,13:08:00,10344,39,,,,27067.88,
23948070,13:09:57,13:09:57,5730,40,,,,27667.36,0
23948070,13:14:00,13:14:00,9944,41,,1,,28709.72,
23957010,12:00:00,12:00:00,9771,1,,,1,0,
23957010,12:02:01,12:02:01,6049,2,,,,442.05,0
23957010,12:02:26,12:02:26,6050,3,,,,589.28,0
23957010,12:02:48,12:02:48,9648,4,,,,775.83,0
23957010,12:03:23,12:03:23,9775,5,,,,1094.37,0
23957010,12:03:44,12:03:44,9777,6,,,,1319.63,0
23957010,12:04:20,12:04:20,9778,7,,,,1589.14,0
23957010,12:06:04,12:06:04,9780,8,,,,2095.46,0
23957010,12:07:12,12:07:12,10595,9,,,,2748.05,0
23957010,12:09:00,12:09:00,9652,10,,,,3815.14,
23957010,12:09:50,12:09:50,8360,11,,,,4277.6,0
23957010,12:10:27,12:10:27,3340,12,,,,4645.1,0
23957010,12:10:57,12:10:57,3341,13,,,,4916.73,0
23957010,12:11:27,12:11:27,3342,14,,,,5210.58,0
23957010,12:11:45,12:11:45,6498,15,,,,5378.39,0
23957010,12:12:25,12:12:25,9651,16,,,,5814.18,0
23957010,12:13:54,12:13:54,6500,17,,,,6180.57,0
23957010,12:14:40,12:14:40,6499,18,,,,6583.13,0
23957010,12:15:12,12:15:12,8960,19,,,,6936.57,0
23957010,12:15:48,12:15:48,3285,20,,,,7187.58,0
23957010,12:16:14,12:16:14,3286,21,,,,7479.12,0
23957010,12:17:00,12:17:00,6588,22,,,,7955.61,
23957010,12:18:00,12:18:00,9517,23,,,,8253.3,
23957010,12:20:00,12:20:00,9513,24,,,,8729.62,
23957010,12:22:01,12:22:01,6579,25,,,,10129.86,0
23957010,12:25:00,12:25:00,6608,26,,,,11856.51,
23957010,12:30:00,12:30:00,4848,27,,,,15222.31,0
23957010,12:30:29,12:30:29,4853,28,,,,15538.05,0
23957010,12:31:02,12:31:02,3462,29,,,,15835.72,0
23957010,12:31:31,12:31:31,2380,30,,,,16108.91,0
23957010,12:32:41,12:32:41,2381,31,,,,16663.43,0
23957010,12:33:36,12:33:36,153,32,,,,17108.09,0
23957010,12:33:50,12:33:50,154,33,,,,17264.44,0
23957010,12:35:00,12:35:00,7092,34,,,,17922.46,
23957010,12:40:02,12:40:02,9507,35,,,,19640.24,0
23957010,12:41:00,12:41:00,9504,36,,,,20049.96,
23957010,12:45:00,12:45:00,10161,37,,,,21789.71,
23957010,12:53:00,12:53:00,2504,38,,,,26148.73,
23957010,12:58:00,12:58:00,10344,39,,,,27067.88,
23957010,12:59:57,12:59:57,5730,40,,,,27667.36,0
23957010,13:04:00,13:04:00,9944,41,,1,,28709.72,
23957080,12:00:00,12:00:00,9771,1,,,1,0,
23957080,12:02:01,12:02:01,6049,2,,,,442.05,0
23957080,12:02:26,12:02:26,6050,3,,,,589.28,0
23957080,12:02:48,12:02:48,9648,4,,,,775.83,0
23957080,12:03:23,12:03:23,9775,5,,,,1094.37,0
23957080,12:03:44,12:03:44,9777,6,,,,1319.63,0
23957080,12:04:20,12:04:20,9778,7,,,,1589.14,0
23957080,12:06:04,12:06:04,9780,8,,,,2095.46,0
23957080,12:07:12,12:07:12,10595,9,,,,2748.05,0
23957080,12:09:00,12:09:00,9652,10,,,,3815.14,
23957080,12:09:50,12:09:50,8360,11,,,,4277.6,0
23957080,12:10:27,12:10:27,3340,12,,,,4645.1,0
23957080,12:10:57,12:10:57,3341,13,,,,4916.73,0
23957080,12:11:27,12:11:27,3342,14,,,,5210.58,0
23957080,12:11:45,12:11:45,6498,15,,,,5378.39,0
23957080,12:12:25,12:12:25,9651,16,,,,5814.18,0
23957080,12:13:54,12:13:54,6500,17,,,,6180.57,0
23957080,12:14:40,12:14:40,6499,18,,,,6583.13,0
23957080,12:15:12,12:15:12,8960,19,,,,6936.57,0
23957080,12:15:48,12:15:48,3285,20,,,,7187.58,0
23957080,12:16:14,12:16:14,3286,21,,,,7479.12,0
23957080,12:17:00,12:17:00,6588,22,,,,7955.61,
23957080,12:18:00,12:18:00,9517,23,,,,8253.3,
23957080,12:20:00,12:20:00,9513,24,,,,8729.62,
23957080,12:22:01,12:22:01,6579,25,,,,10129.86,0
23957080,12:25:00,12:25:00,6608,26,,,,11856.51,
23957080,12:30:00,12:30:00,4848,27,,,,15222.31,0
23957080,12:30:29,12:30:29,4853,28,,,,15538.05,0
23957080,12:31:02,12:31:02,3462,29,,,,15835.72,0
23957080,12:31:31,12:31:31,2380,30,,,,16108.91,0
23957080,12:32:41,12:32:41,2381,31,,,,16663.43,0
23957080,12:33:36,12:33:36,153,32,,,,17108.09,0
23957080,12:33:50,12:33:50,154,33,,,,17264.44,0
23957080,12:35:00,12:35:00,7092,34,,,,17922.46,
23957080,12:40:02,12:40:02,9507,35,,,,19640.24,0
23957080,12:41:00,12:41:00,9504,36,,,,20049.96,
23957080,12:45:00,12:45:00,10161,37,,,,21789.71,
23957080,12:53:00,12:53:00,2504,38,,,,26148.73,
23957080,12:58:00,12:58:00,10344,39,,,,27067.88,
23957080,12:59:57,12:59:57,5730,40,,,,27667.36,0
23957080,13:04:00,13:04:00,9944,41,,1,,28709.72,
23957090,12:00:00,12:00:00,9771,1,,,1,0,
23957090,12:02:01,12:02:01,6049,2,,,,442.05,0
23957090,12:02:26,12:02:26,6050,3,,,,589.28,0
23957090,12:02:48,12:02:48,9648,4,,,,775.83,0
23957090,12:03:23,12:03:23,9775,5,,,,1094.37,0
23957090,12:03:44,12:03:44,9777,6,,,,1319.63,0
23957090,12:04:20,12:04:20,9778,7,,,,1589.14,0
23957090,12:06:04,12:06:04,9780,8,,,,2095.46,0
23957090,12:07:12,12:07:12,10595,9,,,,2748.05,0
23957090,12:09:00,12:09:00,9652,10,,,,3815.14,
23957090,12:09:50,12:09:50,8360,11,,,,4277.6,0
23957090,12:10:27,12:10:27,3340,12,,,,4645.1,0
23957090,12:10:57,12:10:57,3341,13,,,,4916.73,0
23957090,12:11:27,12:11:27,3342,14,,,,5210.58,0
23957090,12:11:45,12:11:45,6498,15,,,,5378.39,0
23957090,12:12:25,12:12:25,9651,16,,,,5814.18,0
23957090,12:13:54,12:13:54,6500,17,,,,6180.57,0
23957090,12:14:40,12:14:40,6499,18,,,,6583.13,0
23957090,12:15:12,12:15:12,8960,19,,,,6936.57,0
23957090,12:15:48,12:15:48,3285,20,,,,7187.58,0
23957090,12:16:14,12:16:14,3286,21,,,,7479.12,0
23957090,12:17:00,12:17:00,6588,22,,,,7955.61,
23957090,12:18:00,12:18:00,9517,23,,,,8253.3,
23957090,12:20:00,12:20:00,9513,24,,,,8729.62,
23957090,12:22:01,12:22:01,6579,25,,,,10129.86,0
23957090,12:25:00,12:25:00,6608,26,,,,11856.51,
23957090,12:30:00,12:30:00,4848,27,,,,15222.31,0
23957090,12:30:29,12:30:29,4853,28,,,,15538.05,0
23957090,12:31:02,12:31:02,3462,29,,,,15835.72,0
23957090,12:31:31,12:31:31,2380,30,,,,16108.91,0
23957090,12:32:41,12:32:41,2381,31,,,,16663.43,0
23957090,12:33:36,12:33:36,153,32,,,,17108.09,0
23957090,12:33:50,12:33:50,154,33,,,,17264.44,0
23957090,12:35:00,12:35:00,7092,34,,,,17922.46,
23957090,12:40:02,12:40:02,9507,35,,,,19640.24,0
23957090,12:41:00,12:41:00,9504,36,,,,20049.96,
23957090,12:45:00,12:45:00,10161,37,,,,21789.71,
23957090,12:53:00,12:53:00,2504,38,,,,26148.73,
23957090,12:58:00,12:58:00,10344,39,,,,27067.88,
23957090,12:59:57,12:59:57,5730,40,,,,27667.36,0
23957090,13:04:00,13:04:00,9944,41,,1,,28709.72,
24048020,10:50:00,10:50:00,9771,1,,,1,0,
24048020,10:52:01,10:52:01,6049,2,,,,442.05,0
24048020,10:52:26,10:52:26,6050,3,,,,589.28,0
24048020,10:52:48,10:52:48,9648,4,,,,775.83,0
24048020,10:53:23,10:53:23,9775,5,,,,1094.37,0
24048020,10:53:44,10:53:44,9777,6,,,,1319.63,0
24048020,10:54:20,10:54:20,9778,7,,,,1589.14,0
24048020,10:56:04,10:56:04,9780,8,,,,2095.46,0
24048020,10:57:12,10:57:12,10595,9,,,,2748.05,0
24048020,10:59:00,10:59:00,9652,10,,,,3815.14,
24048020,10:59:56,10:59:56,8360,11,,,,4277.6,0
24048020,11:00:38,11:00:38,3340,12,,,,4645.1,0
24048020,11:01:12,11:01:12,3341,13,,,,4916.73,0
24048020,11:01:45,11:01:45,3342,14,,,,5210.58,0
24048020,11:02:05,11:02:05,6498,15,,,,5378.39,0
24048020,11:02:50,11:02:50,9651,16,,,,5814.18,0
24048020,11:04:30,11:04:30,6500,17,,,,6180.57,0
24048020,11:05:21,11:05:21,6499,18,,,,6583.13,0
24048020,11:05:58,11:05:58,8960,19,,,,6936.57,0
24048020,11:06:38,11:06:38,3285,20,,,,7187.58,0
24048020,11:07:09,11:07:09,3286,21,,,,7476.96,0
24048020,11:08:00,11:08:00,6588,22,,,,7953.45,
24048020,11:10:00,11:10:00,9517,23,,,,8251.14,
24048020,11:11:00,11:11:00,9513,24,,,,8727.46,
24048020,11:13:01,11:13:01,6579,25,,,,10127.7,0
24048020,11:16:00,11:16:00,6608,26,,,,11854.35,
24048020,11:22:00,11:22:00,4848,27,,,,15220.15,0
24048020,11:22:35,11:22:35,4853,28,,,,15535.89,0
24048020,11:23:14,11:23:14,3462,29,,,,15833.56,0
24048020,11:23:50,11:23:50,2380,30,,,,16106.75,0
24048020,11:25:13,11:25:13,2381,31,,,,16661.27,0
24048020,11:26:19,11:26:19,153,32,,,,17105.93,0
24048020,11:26:36,11:26:36,154,33,,,,17261.68,0
24048020,11:28:00,11:28:00,7092,34,,,,17919.7,
24048020,11:33:52,11:33:52,9507,35,,,,19637.48,0
24048020,11:35:00,11:35:00,9504,36,,,,20047.2,
24048020,11:38:00,11:38:00,5520,37,,,,21475.31,
24048020,11:44:01,11:44:01,9486,38,,,,25341.67,0
24048020,11:45:00,11:45:00,10344,39,,,,25998,
24048020,11:46:41,11:46:41,5730,40,,,,26617.88,0
24048020,11:49:00,11:49:00,9944,41,,1,,27663.68,
24048030,10:50:00,10:50:00,9771,1,,,1,0,
24048030,10:52:01,10:52:01,6049,2,,,,442.05,0
24048030,10:52:26,10:52:26,6050,3,,,,589.28,0
24048030,10:52:48,10:52:48,9648,4,,,,775.83,0
24048030,10:53:23,10:53:23,9775,5,,,,1094.37,0
24048030,10:53:44,10:53:44,9777,6,,,,1319.63,0
24048030,10:54:20,10:54:20,9778,7,,,,1589.14,0
24048030,10:56:04,10:56:04,9780,8,,,,2095.46,0
24048030,10:57:12,10:57:12,10595,9,,,,2748.05,0
24048030,10:59:00,10:59:00,9652,10,,,,3815.14,
24048030,10:59:56,10:59:56,8360,11,,,,4277.6,0
24048030,11:00:38,11:00:38,3340,12,,,,4645.1,0
24048030,11:01:12,11:01:12,3341,13,,,,4916.73,0
24048030,11:01:45,11:01:45,3342,14,,,,5210.58,0
24048030,11:02:05,11:02:05,6498,15,,,,5378.39,0
24048030,11:02:50,11:02:50,9651,16,,,,5814.18,0
24048030,11:04:30,11:04:30,6500,17,,,,6180.57,0
24048030,11:05:21,11:05:21,6499,18,,,,6583.13,0
24048030,11:05:58,11:05:58,8960,19,,,,6936.57,0
24048030,11:06:38,11:06:38,3285,20,,,,7187.58,0
24048030,11:07:09,11:07:09,3286,21,,,,7476.96,0
24048030,11:08:00,11:08:00,6588,22,,,,7953.45,
24048030,11:10:00,11:10:00,9517,23,,,,8251.14,
24048030,11:11:00,11:11:00,9513,24,,,,8727.46,
24048030,11:13:01,11:13:01,6579,25,,,,10127.7,0
24048030,11:16:00,11:16:00,6608,26,,,,11854.35,
24048030,11:22:00,11:22:00,4848,27,,,,15220.15,0
24048030,11:22:35,11:22:35,4853,28,,,,15535.89,0
24048030,11:23:14,11:23:14,3462,29,,,,15833.56,0
24048030,11:23:50,11:23:50,2380,30,,,,16106.75,0
24048030,11:25:13,11:25:13,2381,31,,,,16661.27,0
24048030,11:26:19,11:26:19,153,32,,,,17105.93,0
24048030,11:26:36,11:26:36,154,33,,,,17261.68,0
24048030,11:28:00,11:28:00,7092,34,,,,17919.7,
24048030,11:33:52,11:33:52,9507,35,,,,19637.48,0
24048030,11:35:00,11:35:00,9504,36,,,,20047.2,
24048030,11:38:00,11:38:00,5520,37,,,,21475.31,
24048030,11:44:01,11:44:01,9486,38,,,,25341.67,0
24048030,11:45:00,11:45:00,10344,39,,,,25998,
24048030,11:46:41,11:46:41,5730,40,,,,26617.88,0
24048030,11:49:00,11:49:00,9944,41,,1,,27663.68,
24048040,10:50:00,10:50:00,9771,1,,,1,0,
24048040,10:52:01,10:52:01,6049,2,,,,442.05,0
24048040,10:52:26,10:52:26,6050,3,,,,589.28,0
24048040,10:52:48,10:52:48,9648,4,,,,775.83,0
24048040,10:53:23,10:53:23,9775,5,,,,1094.37,0
24048040,10:53:44,10:53:44,9777,6,,,,1319.63,0
24048040,10:54:20,10:54:20,9778,7,,,,1589.14,0
24048040,10:56:04,10:56:04,9780,8,,,,2095.46,0
24048040,10:57:12,10:57:12,10595,9,,,,2748.05,0
24048040,10:59:00,10:59:00,9652,10,,,,3815.14,
24048040,10:59:56,10:59:56,8360,11,,,,4277.6,0
24048040,11:00:38,11:00:38,3340,12,,,,4645.1,0
24048040,11:01:12,11:01:12,3341,13,,,,4916.73,0
24048040,11:01:45,11:01:45,3342,14,,,,5210.58,0
24048040,11:02:05,11:02:05,6498,15,,,,5378.39,0
24048040,11:02:50,11:02:50,9651,16,,,,5814.18,0
24048040,11:04:30,11:04:30,6500,17,,,,6180.57,0
24048040,11:05:21,11:05:21,6499,18,,,,6583.13,0
24048040,11:05:58,11:05:58,8960,19,,,,6936.57,0
24048040,11:06:38,11:06:38,3285,20,,,,7187.58,0
24048040,11:07:09,11:07:09,3286,21,,,,7476.96,0
24048040,11:08:00,11:08:00,6588,22,,,,7953.45,
24048040,11:10:00,11:10:00,9517,23,,,,8251.14,
24048040,11:11:00,11:11:00,9513,24,,,,8727.46,
24048040,11:13:01,11:13:01,6579,25,,,,10127.7,0
24048040,11:16:00,11:16:00,6608,26,,,,11854.35,
24048040,11:22:00,11:22:00,4848,27,,,,15220.15,0
24048040,11:22:35,11:22:35,4853,28,,,,15535.89,0
24048040,11:23:14,11:23:14,3462,29,,,,15833.56,0
24048040,11:23:50,11:23:50,2380,30,,,,16106.75,0
24048040,11:25:13,11:25:13,2381,31,,,,16661.27,0
24048040,11:26:19,11:26:19,153,32,,,,17105.93,0
24048040,11:26:36,11:26:36,154,33,,,,17261.68,0
24048040,11:28:00,11:28:00,7092,34,,,,17919.7,
24048040,11:33:52,11:33:52,9507,35,,,,19637.48,0
24048040,11:35:00,11:35:00,9504,36,,,,20047.2,
24048040,11:38:00,11:38:00,5520,37,,,,21475.31,
24048040,11:44:01,11:44:01,9486,38,,,,25341.67,0
24048040,11:45:00,11:45:00,10344,39,,,,25998,
24048040,11:46:41,11:46:41,5730,40,,,,26617.88,0
24048040,11:49:00,11:49:00,9944,41,,1,,27663.68,
24048050,10:50:00,10:50:00,9771,1,,,1,0,
24048050,10:52:01,10:52:01,6049,2,,,,442.05,0
24048050,10:52:26,10:52:26,6050,3,,,,589.28,0
24048050,10:52:48,10:52:48,9648,4,,,,775.83,0
24048050,10:53:23,10:53:23,9775,5,,,,1094.37,0
24048050,10:53:44,10:53:44,9777,6,,,,1319.63,0
24048050,10:54:20,10:54:20,9778,7,,,,1589.14,0
24048050,10:56:04,10:56:04,9780,8,,,,2095.46,0
24048050,10:57:12,10:57:12,10595,9,,,,2748.05,0
24048050,10:59:00,10:59:00,9652,10,,,,3815.14,
24048050,10:59:56,10:59:56,8360,11,,,,4277.6,0
24048050,11:00:38,11:00:38,3340,12,,,,4645.1,0
24048050,11:01:12,11:01:12,3341,13,,,,4916.73,0
24048050,11:01:45,11:01:45,3342,14,,,,5210.58,0
24048050,11:02:05,11:02:05,6498,15,,,,5378.39,0
24048050,11:02:50,11:02:50,9651,16,,,,5814.18,0
24048050,11:04:30,11:04:30,6500,17,,,,6180.57,0
24048050,11:05:21,11:05:21,6499,18,,,,6583.13,0
24048050,11:05:58,11:05:58,8960,19,,,,6936.57,0
24048050,11:06:38,11:06:38,3285,20,,,,7187.58,0
24048050,11:07:09,11:07:09,3286,21,,,,7476.96,0
24048050,11:08:00,11:08:00,6588,22,,,,7953.45,
24048050,11:10:00,11:10:00,9517,23,,,,8251.14,
24048050,11:11:00,11:11:00,9513,24,,,,8727.46,
24048050,11:13:01,11:13:01,6579,25,,,,10127.7,0
24048050,11:16:00,11:16:00,6608,26,,,,11854.35,
24048050,11:22:00,11:22:00,4848,27,,,,15220.15,0
24048050,11:22:35,11:22:35,4853,28,,,,15535.89,0
24048050,11:23:14,11:23:14,3462,29,,,,15833.56,0
24048050,11:23:50,11:23:50,2380,30,,,,16106.75,0
24048050,11:25:13,11:25:13,2381,31,,,,16661.27,0
24048050,11:26:19,11:26:19,153,32,,,,17105.93,0
24048050,11:26:36,11:26:36,154,33,,,,17261.68,0
24048050,11:28:00,11:28:00,7092,34,,,,17919.7,
24048050,11:33:52,11:33:52,9507,35,,,,19637.48,0
24048050,11:35:00,11:35:00,9504,36,,,,20047.2,
24048050,11:38:00,11:38:00,5520,37,,,,21475.31,
24048050,11:44:01,11:44:01,9486,38,,,,25341.67,0
24048050,11:45:00,11:45:00,10344,39,,,,25998,
24048050,11:46:41,11:46:41,5730,40,,,,26617.88,0
24048050,11:49:00,11:49:00,9944,41,,1,,27663.68,
24048060,10:50:00,10:50:00,9771,1,,,1,0,
24048060,10:52:01,10:52:01,6049,2,,,,442.05,0
24048060,10:52:26,10:52:26,6050,3,,,,589.28,0
24048060,10:52:48,10:52:48,9648,4,,,,775.83,0
24048060,10:53:23,10:53:23,9775,5,,,,1094.37,0
24048060,10:53:44,10:53:44,9777,6,,,,1319.63,0
24048060,10:54:20,10:54:20,9778,7,,,,1589.14,0
24048060,10:56:04,10:56:04,9780,8,,,,2095.46,0
24048060,10:57:12,10:57:12,10595,9,,,,2748.05,0
24048060,10:59:00,10:59:00,9652,10,,,,3815.14,
24048060,10:59:56,10:59:56,8360,11,,,,4277.6,0
24048060,11:00:38,11:00:38,3340,12,,,,4645.1,0
24048060,11:01:12,11:01:12,3341,13,,,,4916.73,0
24048060,11:01:45,11:01:45,3342,14,,,,5210.58,0
24048060,11:02:05,11:02:05,6498,15,,,,5378.39,0
24048060,11:02:50,11:02:50,9651,16,,,,5814.18,0
24048060,11:04:30,11:04:30,6500,17,,,,6180.57,0
24048060,11:05:21,11:05:21,6499,18,,,,6583.13,0
24048060,11:05:58,11:05:58,8960,19,,,,6936.57,0
24048060,11:06:38,11:06:38,3285,20,,,,7187.58,0
24048060,11:07:09,11:07:09,3286,21,,,,7476.96,0
24048060,11:08:00,11:08:00,6588,22,,,,7953.45,
24048060,11:10:00,11:10:00,9517,23,,,,8251.14,
24048060,11:11:00,11:11:00,9513,24,,,,8727.46,
24048060,11:13:01,11:13:01,6579,25,,,,10127.7,0
24048060,11:16:00,11:16:00,6608,26,,,,11854.35,
24048060,11:22:00,11:22:00,4848,27,,,,15220.15,0
24048060,11:22:35,11:22:35,4853,28,,,,15535.89,0
24048060,11:23:14,11:23:14,3462,29,,,,15833.56,0
24048060,11:23:50,11:23:50,2380,30,,,,16106.75,0
24048060,11:25:13,11:25:13,2381,31,,,,16661.27,0
24048060,11:26:19,11:26:19,153,32,,,,17105.93,0
24048060,11:26:36,11:26:36,154,33,,,,17261.68,0
24048060,11:28:00,11:28:00,7092,34,,,,17919.7,
24048060,11:33:52,11:33:52,9507,35,,,,19637.48,0
24048060,11:35:00,11:35:00,9504,36,,,,20047.2,
24048060,11:38:00,11:38:00,5520,37,,,,21475.31,
24048060,11:44:01,11:44:01,9486,38,,,,25341.67,0
24048060,11:45:00,11:45:00,10344,39,,,,25998,
24048060,11:46:41,11:46:41,5730,40,,,,26617.88,0
24048060,11:49:00,11:49:00,9944,41,,1,,27663.68,
24067020,22:16:00,22:16:00,6588,1,,,1,0,
24067020,22:18:00,22:18:00,9517,2,,,,301.54,
24067020,22:19:00,22:19:00,9513,3,,,,786.15,
24067020,22:21:36,22:21:36,6579,4,,,,2183.7,0
24067020,22:24:00,22:24:00,6608,5,,,,3900.37,
24067020,22:30:04,22:30:04,4848,6,,,,7266.17,0
24067020,22:30:40,22:30:40,4853,7,,,,7581.91,0
24067020,22:31:19,22:31:19,3462,8,,,,7878.55,0
24067020,22:31:52,22:31:52,2380,9,,,,8152.31,0
24067020,22:33:15,22:33:15,2381,10,,,,8706.03,0
24067020,22:34:18,22:34:18,153,11,,,,9151.44,0
24067020,22:34:35,22:34:35,154,12,,,,9307.79,0
24067020,22:36:00,22:36:00,7092,13,,,,9965.81,
24067020,22:40:11,22:40:11,9507,14,,,,11683.59,0
24067020,22:41:00,22:41:00,9504,15,,,,12093.31,
24067020,22:44:00,22:44:00,10161,16,,,,13833.06,
24067020,22:53:00,22:53:00,2504,17,,,,18192.08,
24067020,22:55:00,22:55:00,10344,18,,,,19111.23,
24067020,22:56:06,22:56:06,5730,19,,,,19710.71,0
24067020,22:59:00,22:59:00,9944,20,,1,,20774.53,
24067030,22:16:00,22:16:00,6588,1,,,1,0,
24067030,22:18:00,22:18:00,9517,2,,,,301.54,
24067030,22:19:00,22:19:00,9513,3,,,,786.15,
24067030,22:21:36,22:21:36,6579,4,,,,2183.7,0
24067030,22:24:00,22:24:00,6608,5,,,,3900.37,
24067030,22:30:04,22:30:04,4848,6,,,,7266.17,0
24067030,22:30:40,22:30:40,4853,7,,,,7581.91,0
24067030,22:31:19,22:31:19,3462,8,,,,7878.55,0
24067030,22:31:52,22:31:52,2380,9,,,,8152.31,0
24067030,22:33:15,22:33:15,2381,10,,,,8706.03,0
24067030,22:34:18,22:34:18,153,11,,,,9151.44,0
24067030,22:34:35,22:34:35,154,12,,,,9307.79,0
24067030,22:36:00,22:36:00,7092,13,,,,9965.81,
24067030,22:40:11,22:40:11,9507,14,,,,11683.59,0
24067030,22:41:00,22:41:00,9504,15,,,,12093.31,
24067030,22:44:00,22:44:00,10161,16,,,,13833.06,
24067030,22:53:00,22:53:00,2504,17,,,,18192.08,
24067030,22:55:00,22:55:00,10344,18,,,,19111.23,
24067030,22:56:06,22:56:06,5730,19,,,,19710.71,0
24067030,22:59:00,22:59:00,9944,20,,1,,20774.53,
24067040,22:16:00,22:16:00,6588,1,,,1,0,
24067040,22:18:00,22:18:00,9517,2,,,,301.54,
24067040,22:19:00,22:19:00,9513,3,,,,786.15,
24067040,22:21:36,22:21:36,6579,4,,,,2183.7,0
24067040,22:24:00,22:24:00,6608,5,,,,3900.37,
24067040,22:30:04,22:30:04,4848,6,,,,7266.17,0
24067040,22:30:40,22:30:40,4853,7,,,,7581.91,0
24067040,22:31:19,22:31:19,3462,8,,,,7878.55,0
24067040,22:31:52,22:31:52,2380,9,,,,8152.31,0
24067040,22:33:15,22:33:15,2381,10,,,,8706.03,0
24067040,22:34:18,22:34:18,153,11,,,,9151.44,0
24067040,22:34:35,22:34:35,154,12,,,,9307.79,0
24067040,22:36:00,22:36:00,7092,13,,,,9965.81,
24067040,22:40:11,22:40:11,9507,14,,,,11683.59,0
24067040,22:41:00,22:41:00,9504,15,,,,12093.31,
24067040,22:44:00,22:44:00,10161,16,,,,13833.06,
24067040,22:53:00,22:53:00,2504,17,,,,18192.08,
24067040,22:55:00,22:55:00,10344,18,,,,19111.23,
24067040,22:56:06,22:56:06,5730,19,,,,19710.71,0
24067040,22:59:00,22:59:00,9944,20,,1,,20774.53,
24067050,22:16:00,22:16:00,6588,1,,,1,0,
24067050,22:18:00,22:18:00,9517,2,,,,301.54,
24067050,22:19:00,22:19:00,9513,3,,,,786.15,
24067050,22:21:36,22:21:36,6579,4,,,,2183.7,0
24067050,22:24:00,22:24:00,6608,5,,,,3900.37,
24067050,22:30:04,22:30:04,4848,6,,,,7266.17,0
24067050,22:30:40,22:30:40,4853,7,,,,7581.91,0
24067050,22:31:19,22:31:19,3462,8,,,,7878.55,0
24067050,22:31:52,22:31:52,2380,9,,,,8152.31,0
24067050,22:33:15,22:33:15,2381,10,,,,8706.03,0
24067050,22:34:18,22:34:18,153,11,,,,9151.44,0
24067050,22:34:35,22:34:35,154,12,,,,9307.79,0
24067050,22:36:00,22:36:00,7092,13,,,,9965.81,
24067050,22:40:11,22:40:11,9507,14,,,,11683.59,0
24067050,22:41:00,22:41:00,9504,15,,,,12093.31,
24067050,22:44:00,22:44:00,10161,16,,,,13833.06,
24067050,22:53:00,22:53:00,2504,17,,,,18192.08,
24067050,22:55:00,22:55:00,10344,18,,,,19111.23,
24067050,22:56:06,22:56:06,5730,19,,,,19710.71,0
24067050,22:59:00,22:59:00,9944,20,,1,,20774.53,
24067060,22:16:00,22:16:00,6588,1,,,1,0,
24067060,22:18:00,22:18:00,9517,2,,,,301.54,
24067060,22:19:00,22:19:00,9513,3,,,,786.15,
24067060,22:21:36,22:21:36,6579,4,,,,2183.7,0
24067060,22:24:00,22:24:00,6608,5,,,,3900.37,
24067060,22:30:04,22:30:04,4848,6,,,,7266.17,0
24067060,22:30:40,22:30:40,4853,7,,,,7581.91,0
24067060,22:31:19,22:31:19,3462,8,,,,7878.55,0
24067060,22:31:52,22:31:52,2380,9,,,,8152.31,0
24067060,22:33:15,22:33:15,2381,10,,,,8706.03,0
24067060,22:34:18,22:34:18,153,11,,,,9151.44,0
24067060,22:34:35,22:34:35,154,12,,,,9307.79,0
24067060,22:36:00,22:36:00,7092,13,,,,9965.81,
24067060,22:40:11,22:40:11,9507,14,,,,11683.59,0
24067060,22:41:00,22:41:00,9504,15,,,,12093.31,
24067060,22:44:00,22:44:00,10161,16,,,,13833.06,
24067060,22:53:00,22:53:00,2504,17,,,,18192.08,
24067060,22:55:00,22:55:00,10344,18,,,,19111.23,
24067060,22:56:06,22:56:06,5730,19,,,,19710.71,0
24067060,22:59:00,22:59:00,9944,20,,1,,20774.53,
24079100,06:40:00,06:40:00,6588,1,,,1,0,
24079100,06:42:00,06:42:00,9517,2,,,,301.54,
24079100,06:43:00,06:43:00,9513,3,,,,786.15,
24079100,06:46:07,06:46:07,6579,4,,,,2183.7,0
24079100,06:49:00,06:49:00,6608,5,,,,3900.37,
24079100,06:54:33,06:54:33,4848,6,,,,7266.17,0
24079100,06:55:06,06:55:06,4853,7,,,,7581.91,0
24079100,06:55:42,06:55:42,3462,8,,,,7878.55,0
24079100,06:56:12,06:56:12,2380,9,,,,8152.31,0
24079100,06:57:27,06:57:27,2381,10,,,,8706.03,0
24079100,06:58:27,06:58:27,153,11,,,,9150.65,0
24079100,06:58:43,06:58:43,154,12,,,,9307,0
24079100,07:00:00,07:00:00,7092,13,,,,9965.02,
24079100,07:05:52,07:05:52,9507,14,,,,11682.8,0
24079100,07:07:00,07:07:00,9504,15,,,,12092.52,
24079100,07:09:00,07:09:00,5520,16,,,,13514.51,
24079100,07:14:58,07:14:58,9486,17,,,,17387.92,0
24079100,07:16:00,07:16:00,10344,18,,,,18044.25,
24079100,07:17:40,07:17:40,5730,19,,,,18648.92,0
24079100,07:21:00,07:21:00,9944,20,,1,,19691.8,
24190020,12:35:00,12:35:00,9771,1,,,1,0,
24190020,12:37:01,12:37:01,6049,2,,,,442.05,0
24190020,12:37:26,12:37:26,6050,3,,,,589.28,0
24190020,12:37:48,12:37:48,9648,4,,,,775.83,0
24190020,12:38:23,12:38:23,9775,5,,,,1094.37,0
24190020,12:38:44,12:38:44,9777,6,,,,1319.63,0
24190020,12:39:20,12:39:20,9778,7,,,,1589.14,0
24190020,12:41:04,12:41:04,9780,8,,,,2095.46,0
24190020,12:42:12,12:42:12,10595,9,,,,2748.05,0
24190020,12:44:00,12:44:00,9652,10,,,,3815.14,
24190020,12:44:56,12:44:56,8360,11,,,,4277.6,0
24190020,12:45:38,12:45:38,3340,12,,,,4645.1,0
24190020,12:46:12,12:46:12,3341,13,,,,4916.73,0
24190020,12:46:45,12:46:45,3342,14,,,,5210.58,0
24190020,12:47:05,12:47:05,6498,15,,,,5378.39,0
24190020,12:47:50,12:47:50,9651,16,,,,5814.18,0
24190020,12:49:30,12:49:30,6500,17,,,,6180.57,0
24190020,12:50:21,12:50:21,6499,18,,,,6583.13,0
24190020,12:50:58,12:50:58,8960,19,,,,6936.57,0
24190020,12:51:38,12:51:38,3285,20,,,,7187.58,0
24190020,12:52:09,12:52:09,3286,21,,,,7476.96,0
24190020,12:53:00,12:53:00,6588,22,,,,7953.45,
24190020,12:55:00,12:55:00,9517,23,,,,8251.14,
24190020,12:56:00,12:56:00,9513,24,,,,8727.46,
24190020,12:58:01,12:58:01,6579,25,,,,10127.7,0
24190020,13:01:00,13:01:00,6608,26,,,,11854.35,
24190020,13:07:00,13:07:00,4848,27,,,,15220.15,0
24190020,13:07:35,13:07:35,4853,28,,,,15535.89,0
24190020,13:08:14,13:08:14,3462,29,,,,15833.56,0
24190020,13:08:50,13:08:50,2380,30,,,,16106.75,0
24190020,13:10:13,13:10:13,2381,31,,,,16661.27,0
24190020,13:11:19,13:11:19,153,32,,,,17105.93,0
24190020,13:11:36,13:11:36,154,33,,,,17261.68,0
24190020,13:13:00,13:13:00,7092,34,,,,17919.7,
24190020,13:18:52,13:18:52,9507,35,,,,19637.48,0
24190020,13:20:00,13:20:00,9504,36,,,,20047.2,
24190020,13:23:00,13:23:00,5520,37,,,,21475.31,
24190020,13:29:01,13:29:01,9486,38,,,,25341.67,0
24190020,13:30:00,13:30:00,10344,39,,,,25998,
24190020,13:31:41,13:31:41,5730,40,,,,26617.88,0
24190020,13:34:00,13:34:00,9944,41,,1,,27663.68,
24190030,12:35:00,12:35:00,9771,1,,,1,0,
24190030,12:37:01,12:37:01,6049,2,,,,442.05,0
24190030,12:37:26,12:37:26,6050,3,,,,589.28,0
24190030,12:37:48,12:37:48,9648,4,,,,775.83,0
24190030,12:38:23,12:38:23,9775,5,,,,1094.37,0
24190030,12:38:44,12:38:44,9777,6,,,,1319.63,0
24190030,12:39:20,12:39:20,9778,7,,,,1589.14,0
24190030,12:41:04,12:41:04,9780,8,,,,2095.46,0
24190030,12:42:12,12:42:12,10595,9,,,,2748.05,0
24190030,12:44:00,12:44:00,9652,10,,,,3815.14,
24190030,12:44:56,12:44:56,8360,11,,,,4277.6,0
24190030,12:45:38,12:45:38,3340,12,,,,4645.1,0
24190030,12:46:12,12:46:12,3341,13,,,,4916.73,0
24190030,12:46:45,12:46:45,3342,14,,,,5210.58,0
24190030,12:47:05,12:47:05,6498,15,,,,5378.39,0
24190030,12:47:50,12:47:50,9651,16,,,,5814.18,0
24190030,12:49:30,12:49:30,6500,17,,,,6180.57,0
24190030,12:50:21,12:50:21,6499,18,,,,6583.13,0
24190030,12:50:58,12:50:58,8960,19,,,,6936.57,0
24190030,12:51:38,12:51:38,3285,20,,,,7187.58,0
24190030,12:52:09,12:52:09,3286,21,,,,7476.96,0
24190030,12:53:00,12:53:00,6588,22,,,,7953.45,
24190030,12:55:00,12:55:00,9517,23,,,,8251.14,
24190030,12:56:00,12:56:00,9513,24,,,,8727.46,
24190030,12:58:01,12:58:01,6579,25,,,,10127.7,0
24190030,13:01:00,13:01:00,6608,26,,,,11854.35,
24190030,13:07:00,13:07:00,4848,27,,,,15220.15,0
24190030,13:07:35,13:07:35,4853,28,,,,15535.89,0
24190030,13:08:14,13:08:14,3462,29,,,,15833.56,0
24190030,13:08:50,13:08:50,2380,30,,,,16106.75,0
24190030,13:10:13,13:10:13,2381,31,,,,16661.27,0
24190030,13:11:19,13:11:19,153,32,,,,17105.93,0
24190030,13:11:36,13:11:36,154,33,,,,17261.68,0
24190030,13:13:00,13:13:00,7092,34,,,,17919.7,
24190030,13:18:52,13:18:52,9507,35,,,,19637.48,0
24190030,13:20:00,13:20:00,9504,36,,,,20047.2,
24190030,13:23:00,13:23:00,5520,37,,,,21475.31,
24190030,13:29:01,13:29:01,9486,38,,,,25341.67,0
24190030,13:30:00,13:30:00,10344,39,,,,25998,
24190030,13:31:41,13:31:41,5730,40,,,,26617.88,0
24190030,13:34:00,13:34:00,9944,41,,1,,27663.68,
24190040,12:35:00,12:35:00,9771,1,,,1,0,
24190040,12:37:01,12:37:01,6049,2,,,,442.05,0
24190040,12:37:26,12:37:26,6050,3,,,,589.28,0
24190040,12:37:48,12:37:48,9648,4,,,,775.83,0
24190040,12:38:23,12:38:23,9775,5,,,,1094.37,0
24190040,12:38:44,12:38:44,9777,6,,,,1319.63,0
24190040,12:39:20,12:39:20,9778,7,,,,1589.14,0
24190040,12:41:04,12:41:04,9780,8,,,,2095.46,0
24190040,12:42:12,12:42:12,10595,9,,,,2748.05,0
24190040,12:44:00,12:44:00,9652,10,,,,3815.14,
24190040,12:44:56,12:44:56,8360,11,,,,4277.6,0
24190040,12:45:38,12:45:38,3340,12,,,,4645.1,0
24190040,12:46:12,12:46:12,3341,13,,,,4916.73,0
24190040,12:46:45,12:46:45,3342,14,,,,5210.58,0
24190040,12:47:05,12:47:05,6498,15,,,,5378.39,0
24190040,12:47:50,12:47:50,9651,16,,,,5814.18,0
24190040,12:49:30,12:49:30,6500,17,,,,6180.57,0
24190040,12:50:21,12:50:21,6499,18,,,,6583.13,0
24190040,12:50:58,12:50:58,8960,19,,,,6936.57,0
24190040,12:51:38,12:51:38,3285,20,,,,7187.58,0
24190040,12:52:09,12:52:09,3286,21,,,,7476.96,0
24190040,12:53:00,12:53:00,6588,22,,,,7953.45,
24190040,12:55:00,12:55:00,9517,23,,,,8251.14,
24190040,12:56:00,12:56:00,9513,24,,,,8727.46,
24190040,12:58:01,12:58:01,6579,25,,,,10127.7,0
24190040,13:01:00,13:01:00,6608,26,,,,11854.35,
24190040,13:07:00,13:07:00,4848,27,,,,15220.15,0
24190040,13:07:35,13:07:35,4853,28,,,,15535.89,0
24190040,13:08:14,13:08:14,3462,29,,,,15833.56,0
24190040,13:08:50,13:08:50,2380,30,,,,16106.75,0
24190040,13:10:13,13:10:13,2381,31,,,,16661.27,0
24190040,13:11:19,13:11:19,153,32,,,,17105.93,0
24190040,13:11:36,13:11:36,154,33,,,,17261.68,0
24190040,13:13:00,13:13:00,7092,34,,,,17919.7,
24190040,13:18:52,13:18:52,9507,35,,,,19637.48,0
24190040,13:20:00,13:20:00,9504,36,,,,20047.2,
24190040,13:23:00,13:23:00,5520,37,,,,21475.31,
24190040,13:29:01,13:29:01,9486,38,,,,25341.67,0
24190040,13:30:00,13:30:00,10344,39,,,,25998,
24190040,13:31:41,13:31:41,5730,40,,,,26617.88,0
24190040,13:34:00,13:34:00,9944,41,,1,,27663.68,
24190050,12:35:00,12:35:00,9771,1,,,1,0,
24190050,12:37:01,12:37:01,6049,2,,,,442.05,0
24190050,12:37:26,12:37:26,6050,3,,,,589.28,0
24190050,12:37:48,12:37:48,9648,4,,,,775.83,0
24190050,12:38:23,12:38:23,9775,5,,,,1094.37,0
24190050,12:38:44,12:38:44,9777,6,,,,1319.63,0
24190050,12:39:20,12:39:20,9778,7,,,,1589.14,0
24190050,12:41:04,12:41:04,9780,8,,,,2095.46,0
24190050,12:42:12,12:42:12,10595,9,,,,2748.05,0
24190050,12:44:00,12:44:00,9652,10,,,,3815.14,
24190050,12:44:56,12:44:56,8360,11,,,,4277.6,0
24190050,12:45:38,12:45:38,3340,12,,,,4645.1,0
24190050,12:46:12,12:46:12,3341,13,,,,4916.73,0
24190050,12:46:45,12:46:45,3342,14,,,,5210.58,0
24190050,12:47:05,12:47:05,6498,15,,,,5378.39,0
24190050,12:47:50,12:47:50,9651,16,,,,5814.18,0
24190050,12:49:30,12:49:30,6500,17,,,,6180.57,0
24190050,12:50:21,12:50:21,6499,18,,,,6583.13,0
24190050,12:50:58,12:50:58,8960,19,,,,6936.57,0
24190050,12:51:38,12:51:38,3285,20,,,,7187.58,0
24190050,12:52:09,12:52:09,3286,21,,,,7476.96,0
24190050,12:53:00,12:53:00,6588,22,,,,7953.45,
24190050,12:55:00,12:55:00,9517,23,,,,8251.14,
24190050,12:56:00,12:56:00,9513,24,,,,8727.46,
24190050,12:58:01,12:58:01,6579,25,,,,10127.7,0
24190050,13:01:00,13:01:00,6608,26,,,,11854.35,
24190050,13:07:00,13:07:00,4848,27,,,,15220.15,0
24190050,13:07:35,13:07:35,4853,28,,,,15535.89,0
24190050,13:08:14,13:08:14,3462,29,,,,15833.56,0
24190050,13:08:50,13:08:50,2380,30,,,,16106.75,0
24190050,13:10:13,13:10:13,2381,31,,,,16661.27,0
24190050,13:11:19,13:11:19,153,32,,,,17105.93,0
24190050,13:11:36,13:11:36,154,33,,,,17261.68,0
24190050,13:13:00,13:13:00,7092,34,,,,17919.7,
24190050,13:18:52,13:18:52,9507,35,,,,19637.48,0
24190050,13:20:00,13:20:00,9504,36,,,,20047.2,
24190050,13:23:00,13:23:00,5520,37,,,,21475.31,
24190050,13:29:01,13:29:01,9486,38,,,,25341.67,0
24190050,13:30:00,13:30:00,10344,39,,,,25998,
24190050,13:31:41,13:31:41,5730,40,,,,26617.88,0
24190050,13:34:00,13:34:00,9944,41,,1,,27663.68,
24190060,12:35:00,12:35:00,9771,1,,,1,0,
24190060,12:37:01,12:37:01,6049,2,,,,442.05,0
24190060,12:37:26,12:37:26,6050,3,,,,589.28,0
24190060,12:37:48,12:37:48,9648,4,,,,775.83,0
24190060,12:38:23,12:38:23,9775,5,,,,1094.37,0
24190060,12:38:44,12:38:44,9777,6,,,,1319.63,0
24190060,12:39:20,12:39:20,9778,7,,,,1589.14,0
24190060,12:41:04,12:41:04,9780,8,,,,2095.46,0
24190060,12:42:12,12:42:12,10595,9,,,,2748.05,0
24190060,12:44:00,12:44:00,9652,10,,,,3815.14,
24190060,12:44:56,12:44:56,8360,11,,,,4277.6,0
24190060,12:45:38,12:45:38,3340,12,,,,4645.1,0
24190060,12:46:12,12:46:12,3341,13,,,,4916.73,0
24190060,12:46:45,12:46:45,3342,14,,,,5210.58,0
24190060,12:47:05,12:47:05,6498,15,,,,5378.39,0
24190060,12:47:50,12:47:50,9651,16,,,,5814.18,0
24190060,12:49:30,12:49:30,6500,17,,,,6180.57,0
24190060,12:50:21,12:50:21,6499,18,,,,6583.13,0
24190060,12:50:58,12:50:58,8960,19,,,,6936.57,0
24190060,12:51:38,12:51:38,3285,20,,,,7187.58,0
24190060,12:52:09,12:52:09,3286,21,,,,7476.96,0
24190060,12:53:00,12:53:00,6588,22,,,,7953.45,
24190060,12:55:00,12:55:00,9517,23,,,,8251.14,
24190060,12:56:00,12:56:00,9513,24,,,,8727.46,
24190060,12:58:01,12:58:01,6579,25,,,,10127.7,0
24190060,13:01:00,13:01:00,6608,26,,,,11854.35,
24190060,13:07:00,13:07:00,4848,27,,,,15220.15,0
24190060,13:07:35,13:07:35,4853,28,,,,15535.89,0
24190060,13:08:14,13:08:14,3462,29,,,,15833.56,0
24190060,13:08:50,13:08:50,2380,30,,,,16106.75,0
24190060,13:10:13,13:10:13,2381,31,,,,16661.27,0
24190060,13:11:19,13:11:19,153,32,,,,17105.93,0
24190060,13:11:36,13:11:36,154,33,,,,17261.68,0
24190060,13:13:00,13:13:00,7092,34,,,,17919.7,
24190060,13:18:52,13:18:52,9507,35,,,,19637.48,0
24190060,13:20:00,13:20:00,9504,36,,,,20047.2,
24190060,13:23:00,13:23:00,5520,37,,,,21475.31,
24190060,13:29:01,13:29:01,9486,38,,,,25341.67,0
24190060,13:30:00,13:30:00,10344,39,,,,25998,
24190060,13:31:41,13:31:41,5730,40,,,,26617.88,0
24190060,13:34:00,13:34:00,9944,41,,1,,27663.68,
24360020,05:39:00,05:39:00,6588,1,,,1,0,
24360020,05:41:00,05:41:00,9517,2,,,,301.54,
24360020,05:42:00,05:42:00,9513,3,,,,786.15,
24360020,05:44:36,05:44:36,6579,4,,,,2183.7,0
24360020,05:47:00,05:47:00,6608,5,,,,3900.37,
24360020,05:52:02,05:52:02,4848,6,,,,7266.17,0
24360020,05:52:32,05:52:32,4853,7,,,,7581.91,0
24360020,05:53:05,05:53:05,3462,8,,,,7878.55,0
24360020,05:53:32,05:53:32,2380,9,,,,8152.31,0
24360020,05:54:41,05:54:41,2381,10,,,,8706.03,0
24360020,05:55:35,05:55:35,153,11,,,,9150.65,0
24360020,05:55:50,05:55:50,154,12,,,,9307,0
24360020,05:57:00,05:57:00,7092,13,,,,9965.02,
24360020,06:02:52,06:02:52,9507,14,,,,11682.8,0
24360020,06:04:00,06:04:00,9504,15,,,,12092.52,
24360020,06:07:00,06:07:00,5520,16,,,,13514.51,
24360020,06:12:58,06:12:58,9486,17,,,,17387.92,0
24360020,06:14:00,06:14:00,10344,18,,,,18044.25,
24360020,06:15:40,06:15:40,5730,19,,,,18648.92,0
24360020,06:19:00,06:19:00,9944,20,,1,,19691.8,
24360030,05:39:00,05:39:00,6588,1,,,1,0,
24360030,05:41:00,05:41:00,9517,2,,,,301.54,
24360030,05:42:00,05:42:00,9513,3,,,,786.15,
24360030,05:44:36,05:44:36,6579,4,,,,2183.7,0
24360030,05:47:00,05:47:00,6608,5,,,,3900.37,
24360030,05:52:02,05:52:02,4848,6,,,,7266.17,0
24360030,05:52:32,05:52:32,4853,7,,,,7581.91,0
24360030,05:53:05,05:53:05,3462,8,,,,7878.55,0
24360030,05:53:32,05:53:32,2380,9,,,,8152.31,0
24360030,05:54:41,05:54:41,2381,10,,,,8706.03,0
24360030,05:55:35,05:55:35,153,11,,,,9150.65,0
24360030,05:55:50,05:55:50,154,12,,,,9307,0
24360030,05:57:00,05:57:00,7092,13,,,,9965.02,
24360030,06:02:52,06:02:52,9507,14,,,,11682.8,0
24360030,06:04:00,06:04:00,9504,15,,,,12092.52,
24360030,06:07:00,06:07:00,5520,16,,,,13514.51,
24360030,06:12:58,06:12:58,9486,17,,,,17387.92,0
24360030,06:14:00,06:14:00,10344,18,,,,18044.25,
24360030,06:15:40,06:15:40,5730,19,,,,18648.92,0
24360030,06:19:00,06:19:00,9944,20,,1,,19691.8,
24360040,05:39:00,05:39:00,6588,1,,,1,0,
24360040,05:41:00,05:41:00,9517,2,,,,301.54,
24360040,05:42:00,05:42:00,9513,3,,,,786.15,
24360040,05:44:36,05:44:36,6579,4,,,,2183.7,0
24360040,05:47:00,05:47:00,6608,5,,,,3900.37,
24360040,05:52:02,05:52:02,4848,6,,,,7266.17,0
24360040,05:52:32,05:52:32,4853,7,,,,7581.91,0
24360040,05:53:05,05:53:05,3462,8,,,,7878.55,0
24360040,05:53:32,05:53:32,2380,9,,,,8152.31,0
24360040,05:54:41,05:54:41,2381,10,,,,8706.03,0
24360040,05:55:35,05:55:35,153,11,,,,9150.65,0
24360040,05:55:50,05:55:50,154,12,,,,9307,0
24360040,05:57:00,05:57:00,7092,13,,,,9965.02,
24360040,06:02:52,06:02:52,9507,14,,,,11682.8,0
24360040,06:04:00,06:04:00,9504,15,,,,12092.52,
24360040,06:07:00,06:07:00,5520,16,,,,13514.51,
24360040,06:12:58,06:12:58,9486,17,,,,17387.92,0
24360040,06:14:00,06:14:00,10344,18,,,,18044.25,
24360040,06:15:40,06:15:40,5730,19,,,,18648.92,0
24360040,06:19:00,06:19:00,9944,20,,1,,19691.8,
24360050,05:39:00,05:39:00,6588,1,,,1,0,
24360050,05:41:00,05:41:00,9517,2,,,,301.54,
24360050,05:42:00,05:42:00,9513,3,,,,786.15,
24360050,05:44:36,05:44:36,6579,4,,,,2183.7,0
24360050,05:47:00,05:47:00,6608,5,,,,3900.37,
24360050,05:52:02,05:52:02,4848,6,,,,7266.17,0
24360050,05:52:32,05:52:32,4853,7,,,,7581.91,0
24360050,05:53:05,05:53:05,3462,8,,,,7878.55,0
24360050,05:53:32,05:53:32,2380,9,,,,8152.31,0
24360050,05:54:41,05:54:41,2381,10,,,,8706.03,0
24360050,05:55:35,05:55:35,153,11,,,,9150.65,0
24360050,05:55:50,05:55:50,154,12,,,,9307,0
24360050,05:57:00,05:57:00,7092,13,,,,9965.02,
24360050,06:02:52,06:02:52,9507,14,,,,11682.8,0
24360050,06:04:00,06:04:00,9504,15,,,,12092.52,
24360050,06:07:00,06:07:00,5520,16,,,,13514.51,
24360050,06:12:58,06:12:58,9486,17,,,,17387.92,0
24360050,06:14:00,06:14:00,10344,18,,,,18044.25,
24360050,06:15:40,06:15:40,5730,19,,,,18648.92,0
24360050,06:19:00,06:19:00,9944,20,,1,,19691.8,
24360060,05:39:00,05:39:00,6588,1,,,1,0,
24360060,05:41:00,05:41:00,9517,2,,,,301.54,
24360060,05:42:00,05:42:00,9513,3,,,,786.15,
24360060,05:44:36,05:44:36,6579,4,,,,2183.7,0
24360060,05:47:00,05:47:00,6608,5,,,,3900.37,
24360060,05:52:02,05:52:02,4848,6,,,,7266.17,0
24360060,05:52:32,05:52:32,4853,7,,,,7581.91,0
24360060,05:53:05,05:53:05,3462,8,,,,7878.55,0
24360060,05:53:32,05:53:32,2380,9,,,,8152.31,0
24360060,05:54:41,05:54:41,2381,10,,,,8706.03,0
24360060,05:55:35,05:55:35,153,11,,,,9150.65,0
24360060,05:55:50,05:55:50,154,12,,,,9307,0
24360060,05:57:00,05:57:00,7092,13,,,,9965.02,
24360060,06:02:52,06:02:52,9507,14,,,,11682.8,0
24360060,06:04:00,06:04:00,9504,15,,,,12092.52,
24360060,06:07:00,06:07:00,5520,16,,,,13514.51,
24360060,06:12:58,06:12:58,9486,17,,,,17387.92,0
24360060,06:14:00,06:14:00,10344,18,,,,18044.25,
24360060,06:15:40,06:15:40,5730,19,,,,18648.92,0
24360060,06:19:00,06:19:00,9944,20,,1,,19691.8,
24467020,16:15:00,16:15:00,6588,1,,,1,0,
24467020,16:17:00,16:17:00,9517,2,,,,301.54,
24467020,16:18:00,16:18:00,9513,3,,,,786.15,
24467020,16:21:07,16:21:07,6579,4,,,,2183.7,0
24467020,16:24:00,16:24:00,6608,5,,,,3900.37,
24467020,16:31:04,16:31:04,4848,6,,,,7266.17,0
24467020,16:31:46,16:31:46,4853,7,,,,7581.91,0
24467020,16:32:32,16:32:32,3462,8,,,,7878.55,0
24467020,16:33:10,16:33:10,2380,9,,,,8152.31,0
24467020,16:34:46,16:34:46,2381,10,,,,8706.03,0
24467020,16:36:02,16:36:02,153,11,,,,9150.65,0
24467020,16:36:22,16:36:22,154,12,,,,9307,0
24467020,16:38:00,16:38:00,7092,13,,,,9965.02,
24467020,16:43:52,16:43:52,9507,14,,,,11682.8,0
24467020,16:45:00,16:45:00,9504,15,,,,12092.52,
24467020,16:48:00,16:48:00,5520,16,,,,13514.51,
24467020,16:53:58,16:53:58,9486,17,,,,17387.92,0
24467020,16:55:00,16:55:00,10344,18,,,,18044.25,
24467020,16:56:00,16:56:00,5730,19,,,,18648.92,0
24467020,16:58:00,16:58:00,9944,20,,1,,19691.8,
24467030,16:15:00,16:15:00,6588,1,,,1,0,
24467030,16:17:00,16:17:00,9517,2,,,,301.54,
24467030,16:18:00,16:18:00,9513,3,,,,786.15,
24467030,16:21:07,16:21:07,6579,4,,,,2183.7,0
24467030,16:24:00,16:24:00,6608,5,,,,3900.37,
24467030,16:31:04,16:31:04,4848,6,,,,7266.17,0
24467030,16:31:46,16:31:46,4853,7,,,,7581.91,0
24467030,16:32:32,16:32:32,3462,8,,,,7878.55,0
24467030,16:33:10,16:33:10,2380,9,,,,8152.31,0
24467030,16:34:46,16:34:46,2381,10,,,,8706.03,0
24467030,16:36:02,16:36:02,153,11,,,,9150.65,0
24467030,16:36:22,16:36:22,154,12,,,,9307,0
24467030,16:38:00,16:38:00,7092,13,,,,9965.02,
24467030,16:43:52,16:43:52,9507,14,,,,11682.8,0
24467030,16:45:00,16:45:00,9504,15,,,,12092.52,
24467030,16:48:00,16:48:00,5520,16,,,,13514.51,
24467030,16:53:58,16:53:58,9486,17,,,,17387.92,0
24467030,16:55:00,16:55:00,10344,18,,,,18044.25,
24467030,16:56:00,16:56:00,5730,19,,,,18648.92,0
24467030,16:58:00,16:58:00,9944,20,,1,,19691.8,
24467040,16:15:00,16:15:00,6588,1,,,1,0,
24467040,16:17:00,16:17:00,9517,2,,,,301.54,
24467040,16:18:00,16:18:00,9513,3,,,,786.15,
24467040,16:21:07,16:21:07,6579,4,,,,2183.7,0
24467040,16:24:00,16:24:00,6608,5,,,,3900.37,
24467040,16:31:04,16:31:04,4848,6,,,,7266.17,0
24467040,16:31:46,16:31:46,4853,7,,,,7581.91,0
24467040,16:32:32,16:32:32,3462,8,,,,7878.55,0
24467040,16:33:10,16:33:10,2380,9,,,,8152.31,0
24467040,16:34:46,16:34:46,2381,10,,,,8706.03,0
24467040,16:36:02,16:36:02,153,11,,,,9150.65,0
24467040,16:36:22,16:36:22,154,12,,,,9307,0
24467040,16:38:00,16:38:00,7092,13,,,,9965.02,
24467040,16:43:52,16:43:52,9507,14,,,,11682.8,0
24467040,16:45:00,16:45:00,9504,15,,,,12092.52,
24467040,16:48:00,16:48:00,5520,16,,,,13514.51,
24467040,16:53:58,16:53:58,9486,17,,,,17387.92,0
24467040,16:55:00,16:55:00,10344,18,,,,18044.25,
24467040,16:56:00,16:56:00,5730,19,,,,18648.92,0
24467040,16:58:00,16:58:00,9944,20,,1,,19691.8,
24467050,16:15:00,16:15:00,6588,1,,,1,0,
24467050,16:17:00,16:17:00,9517,2,,,,301.54,
24467050,16:18:00,16:18:00,9513,3,,,,786.15,
24467050,16:21:07,16:21:07,6579,4,,,,2183.7,0
24467050,16:24:00,16:24:00,6608,5,,,,3900.37,
24467050,16:31:04,16:31:04,4848,6,,,,7266.17,0
24467050,16:31:46,16:31:46,4853,7,,,,7581.91,0
24467050,16:32:32,16:32:32,3462,8,,,,7878.55,0
24467050,16:33:10,16:33:10,2380,9,,,,8152.31,0
24467050,16:34:46,16:34:46,2381,10,,,,8706.03,0
24467050,16:36:02,16:36:02,153,11,,,,9150.65,0
24467050,16:36:22,16:36:22,154,12,,,,9307,0
24467050,16:38:00,16:38:00,7092,13,,,,9965.02,
24467050,16:43:52,16:43:52,9507,14,,,,11682.8,0
24467050,16:45:00,16:45:00,9504,15,,,,12092.52,
24467050,16:48:00,16:48:00,5520,16,,,,13514.51,
24467050,16:53:58,16:53:58,9486,17,,,,17387.92,0
24467050,16:55:00,16:55:00,10344,18,,,,18044.25,
24467050,16:56:00,16:56:00,5730,19,,,,18648.92,0
24467050,16:58:00,16:58:00,9944,20,,1,,19691.8,
24467060,16:15:00,16:15:00,6588,1,,,1,0,
24467060,16:17:00,16:17:00,9517,2,,,,301.54,
24467060,16:18:00,16:18:00,9513,3,,,,786.15,
24467060,16:21:07,16:21:07,6579,4,,,,2183.7,0
24467060,16:24:00,16:24:00,6608,5,,,,3900.37,
24467060,16:31:04,16:31:04,4848,6,,,,7266.17,0
24467060,16:31:46,16:31:46,4853,7,,,,7581.91,0
24467060,16:32:32,16:32:32,3462,8,,,,7878.55,0
24467060,16:33:10,16:33:10,2380,9,,,,8152.31,0
24467060,16:34:46,16:34:46,2381,10,,,,8706.03,0
24467060,16:36:02,16:36:02,153,11,,,,9150.65,0
24467060,16:36:22,16:36:22,154,12,,,,9307,0
24467060,16:38:00,16:38:00,7092,13,,,,9965.02,
24467060,16:43:52,16:43:52,9507,14,,,,11682.8,0
24467060,16:45:00,16:45:00,9504,15,,,,12092.52,
24467060,16:48:00,16:48:00,5520,16,,,,13514.51,
24467060,16:53:58,16:53:58,9486,17,,,,17387.92,0
24467060,16:55:00,16:55:00,10344,18,,,,18044.25,
24467060,16:56:00,16:56:00,5730,19,,,,18648.92,0
24467060,16:58:00,16:58:00,9944,20,,1,,19691.8,
24480020,18:08:00,18:08:00,6588,1,,,1,0,
24480020,18:10:00,18:10:00,9517,2,,,,301.54,
24480020,18:11:00,18:11:00,9513,3,,,,786.15,
24480020,18:14:07,18:14:07,6579,4,,,,2183.7,0
24480020,18:17:00,18:17:00,6608,5,,,,3900.37,
24480020,18:23:33,18:23:33,4848,6,,,,7266.17,0
24480020,18:24:12,18:24:12,4853,7,,,,7581.91,0
24480020,18:24:55,18:24:55,3462,8,,,,7878.55,0
24480020,18:25:30,18:25:30,2380,9,,,,8152.31,0
24480020,18:26:59,18:26:59,2381,10,,,,8706.03,0
24480020,18:28:10,18:28:10,153,11,,,,9150.65,0
24480020,18:28:29,18:28:29,154,12,,,,9307,0
24480020,18:30:00,18:30:00,7092,13,,,,9965.02,
24480020,18:35:52,18:35:52,9507,14,,,,11682.8,0
24480020,18:37:00,18:37:00,9504,15,,,,12092.52,
24480020,18:40:00,18:40:00,5520,16,,,,13514.51,
24480020,18:45:58,18:45:58,9486,17,,,,17387.92,0
24480020,18:47:00,18:47:00,10344,18,,,,18044.25,
24480020,18:48:00,18:48:00,5730,19,,,,18648.92,0
24480020,18:50:00,18:50:00,9944,20,,1,,19691.8,
24480030,18:08:00,18:08:00,6588,1,,,1,0,
24480030,18:10:00,18:10:00,9517,2,,,,301.54,
24480030,18:11:00,18:11:00,9513,3,,,,786.15,
24480030,18:14:07,18:14:07,6579,4,,,,2183.7,0
24480030,18:17:00,18:17:00,6608,5,,,,3900.37,
24480030,18:23:33,18:23:33,4848,6,,,,7266.17,0
24480030,18:24:12,18:24:12,4853,7,,,,7581.91,0
24480030,18:24:55,18:24:55,3462,8,,,,7878.55,0
24480030,18:25:30,18:25:30,2380,9,,,,8152.31,0
24480030,18:26:59,18:26:59,2381,10,,,,8706.03,0
24480030,18:28:10,18:28:10,153,11,,,,9150.65,0
24480030,18:28:29,18:28:29,154,12,,,,9307,0
24480030,18:30:00,18:30:00,7092,13,,,,9965.02,
24480030,18:35:52,18:35:52,9507,14,,,,11682.8,0
24480030,18:37:00,18:37:00,9504,15,,,,12092.52,
24480030,18:40:00,18:40:00,5520,16,,,,13514.51,
24480030,18:45:58,18:45:58,9486,17,,,,17387.92,0
24480030,18:47:00,18:47:00,10344,18,,,,18044.25,
24480030,18:48:00,18:48:00,5730,19,,,,18648.92,0
24480030,18:50:00,18:50:00,9944,20,,1,,19691.8,
24480040,18:08:00,18:08:00,6588,1,,,1,0,
24480040,18:10:00,18:10:00,9517,2,,,,301.54,
24480040,18:11:00,18:11:00,9513,3,,,,786.15,
24480040,18:14:07,18:14:07,6579,4,,,,2183.7,0
24480040,18:17:00,18:17:00,6608,5,,,,3900.37,
24480040,18:23:33,18:23:33,4848,6,,,,7266.17,0
24480040,18:24:12,18:24:12,4853,7,,,,7581.91,0
24480040,18:24:55,18:24:55,3462,8,,,,7878.55,0
24480040,18:25:30,18:25:30,2380,9,,,,8152.31,0
24480040,18:26:59,18:26:59,2381,10,,,,8706.03,0
24480040,18:28:10,18:28:10,153,11,,,,9150.65,0
24480040,18:28:29,18:28:29,154,12,,,,9307,0
24480040,18:30:00,18:30:00,7092,13,,,,9965.02,
24480040,18:35:52,18:35:52,9507,14,,,,11682.8,0
24480040,18:37:00,18:37:00,9504,15,,,,12092.52,
24480040,18:40:00,18:40:00,5520,16,,,,13514.51,
24480040,18:45:58,18:45:58,9486,17,,,,17387.92,0
24480040,18:47:00,18:47:00,10344,18,,,,18044.25,
24480040,18:48:00,18:48:00,5730,19,,,,18648.92,0
24480040,18:50:00,18:50:00,9944,20,,1,,19691.8,
24480050,18:08:00,18:08:00,6588,1,,,1,0,
24480050,18:10:00,18:10:00,9517,2,,,,301.54,
24480050,18:11:00,18:11:00,9513,3,,,,786.15,
24480050,18:14:07,18:14:07,6579,4,,,,2183.7,0
24480050,18:17:00,18:17:00,6608,5,,,,3900.37,
24480050,18:23:33,18:23:33,4848,6,,,,7266.17,0
24480050,18:24:12,18:24:12,4853,7,,,,7581.91,0
24480050,18:24:55,18:24:55,3462,8,,,,7878.55,0
24480050,18:25:30,18:25:30,2380,9,,,,8152.31,0
24480050,18:26:59,18:26:59,2381,10,,,,8706.03,0
24480050,18:28:10,18:28:10,153,11,,,,9150.65,0
24480050,18:28:29,18:28:29,154,12,,,,9307,0
24480050,18:30:00,18:30:00,7092,13,,,,9965.02,
24480050,18:35:52,18:35:52,9507,14,,,,11682.8,0
24480050,18:37:00,18:37:00,9504,15,,,,12092.52,
24480050,18:40:00,18:40:00,5520,16,,,,13514.51,
24480050,18:45:58,18:45:58,9486,17,,,,17387.92,0
24480050,18:47:00,18:47:00,10344,18,,,,18044.25,
24480050,18:48:00,18:48:00,5730,19,,,,18648.92,0
24480050,18:50:00,18:50:00,9944,20,,1,,19691.8,
24480060,18:08:00,18:08:00,6588,1,,,1,0,
24480060,18:10:00,18:10:00,9517,2,,,,301.54,
24480060,18:11:00,18:11:00,9513,3,,,,786.15,
24480060,18:14:07,18:14:07,6579,4,,,,2183.7,0
24480060,18:17:00,18:17:00,6608,5,,,,3900.37,
24480060,18:23:33,18:23:33,4848,6,,,,7266.17,0
24480060,18:24:12,18:24:12,4853,7,,,,7581.91,0
24480060,18:24:55,18:24:55,3462,8,,,,7878.55,0
24480060,18:25:30,18:25:30,2380,9,,,,8152.31,0
24480060,18:26:59,18:26:59,2381,10,,,,8706.03,0
24480060,18:28:10,18:28:10,153,11,,,,9150.65,0
24480060,18:28:29,18:28:29,154,12,,,,9307,0
24480060,18:30:00,18:30:00,7092,13,,,,9965.02,
24480060,18:35:52,18:35:52,9507,14,,,,11682.8,0
24480060,18:37:00,18:37:00,9504,15,,,,12092.52,
24480060,18:40:00,18:40:00,5520,16,,,,13514.51,
24480060,18:45:58,18:45:58,9486,17,,,,17387.92,0
24480060,18:47:00,18:47:00,10344,18,,,,18044.25,
24480060,18:48:00,18:48:00,5730,19,,,,18648.92,0
24480060,18:50:00,18:50:00,9944,20,,1,,19691.8,
2466070,13:40:00,13:40:00,6588,1,,,1,0,
2466070,13:41:00,13:41:00,9517,2,,,,301.54,
2466070,13:43:00,13:43:00,9513,3,,,,786.15,
2466070,13:45:36,13:45:36,6579,4,,,,2183.7,0
2466070,13:48:00,13:48:00,6608,5,,,,3900.37,
2466070,13:53:03,13:53:03,4848,6,,,,7266.17,0
2466070,13:53:33,13:53:33,4853,7,,,,7581.91,0
2466070,13:54:06,13:54:06,3462,8,,,,7878.55,0
2466070,13:54:33,13:54:33,2380,9,,,,8152.31,0
2466070,13:55:42,13:55:42,2381,10,,,,8706.03,0
2466070,13:56:35,13:56:35,153,11,,,,9151.44,0
2466070,13:56:49,13:56:49,154,12,,,,9307.79,0
2466070,13:58:00,13:58:00,7092,13,,,,9965.81,
2466070,14:03:02,14:03:02,9507,14,,,,11683.59,0
2466070,14:04:00,14:04:00,9504,15,,,,12093.31,
2466070,14:08:00,14:08:00,10161,16,,,,13833.06,
2466070,14:16:00,14:16:00,2504,17,,,,18192.08,
2466070,14:21:00,14:21:00,10344,18,,,,19111.23,
2466070,14:22:40,14:22:40,5730,19,,,,19710.71,0
2466070,14:27:00,14:27:00,9944,20,,1,,20774.53,
24707020,19:10:00,19:10:00,6588,1,,,1,0,
24707020,19:12:00,19:12:00,9517,2,,,,301.54,
24707020,19:13:00,19:13:00,9513,3,,,,786.15,
24707020,19:15:36,19:15:36,6579,4,,,,2183.7,0
24707020,19:18:00,19:18:00,6608,5,,,,3900.37,
24707020,19:24:33,19:24:33,4848,6,,,,7266.17,0
24707020,19:25:12,19:25:12,4853,7,,,,7581.91,0
24707020,19:25:55,19:25:55,3462,8,,,,7878.55,0
24707020,19:26:30,19:26:30,2380,9,,,,8152.31,0
24707020,19:27:59,19:27:59,2381,10,,,,8706.03,0
24707020,19:29:10,19:29:10,153,11,,,,9150.65,0
24707020,19:29:29,19:29:29,154,12,,,,9307,0
24707020,19:31:00,19:31:00,7092,13,,,,9965.02,
24707020,19:36:52,19:36:52,9507,14,,,,11682.8,0
24707020,19:38:00,19:38:00,9504,15,,,,12092.52,
24707020,19:40:00,19:40:00,5520,16,,,,13514.51,
24707020,19:45:58,19:45:58,9486,17,,,,17387.92,0
24707020,19:47:00,19:47:00,10344,18,,,,18044.25,
24707020,19:48:20,19:48:20,5730,19,,,,18648.92,0
24707020,19:51:00,19:51:00,9944,20,,1,,19691.8,
24707030,19:10:00,19:10:00,6588,1,,,1,0,
24707030,19:12:00,19:12:00,9517,2,,,,301.54,
24707030,19:13:00,19:13:00,9513,3,,,,786.15,
24707030,19:15:36,19:15:36,6579,4,,,,2183.7,0
24707030,19:18:00,19:18:00,6608,5,,,,3900.37,
24707030,19:24:33,19:24:33,4848,6,,,,7266.17,0
24707030,19:25:12,19:25:12,4853,7,,,,7581.91,0
24707030,19:25:55,19:25:55,3462,8,,,,7878.55,0
24707030,19:26:30,19:26:30,2380,9,,,,8152.31,0
24707030,19:27:59,19:27:59,2381,10,,,,8706.03,0
24707030,19:29:10,19:29:10,153,11,,,,9150.65,0
24707030,19:29:29,19:29:29,154,12,,,,9307,0
24707030,19:31:00,19:31:00,7092,13,,,,9965.02,
24707030,19:36:52,19:36:52,9507,14,,,,11682.8,0
24707030,19:38:00,19:38:00,9504,15,,,,12092.52,
24707030,19:40:00,19:40:00,5520,16,,,,13514.51,
24707030,19:45:58,19:45:58,9486,17,,,,17387.92,0
24707030,19:47:00,19:47:00,10344,18,,,,18044.25,
24707030,19:48:20,19:48:20,5730,19,,,,18648.92,0
24707030,19:51:00,19:51:00,9944,20,,1,,19691.8,
24707040,19:10:00,19:10:00,6588,1,,,1,0,
24707040,19:12:00,19:12:00,9517,2,,,,301.54,
24707040,19:13:00,19:13:00,9513,3,,,,786.15,
24707040,19:15:36,19:15:36,6579,4,,,,2183.7,0
24707040,19:18:00,19:18:00,6608,5,,,,3900.37,
24707040,19:24:33,19:24:33,4848,6,,,,7266.17,0
24707040,19:25:12,19:25:12,4853,7,,,,7581.91,0
24707040,19:25:55,19:25:55,3462,8,,,,7878.55,0
24707040,19:26:30,19:26:30,2380,9,,,,8152.31,0
24707040,19:27:59,19:27:59,2381,10,,,,8706.03,0
24707040,19:29:10,19:29:10,153,11,,,,9150.65,0
24707040,19:29:29,19:29:29,154,12,,,,9307,0
24707040,19:31:00,19:31:00,7092,13,,,,9965.02,
24707040,19:36:52,19:36:52,9507,14,,,,11682.8,0
24707040,19:38:00,19:38:00,9504,15,,,,12092.52,
24707040,19:40:00,19:40:00,5520,16,,,,13514.51,
24707040,19:45:58,19:45:58,9486,17,,,,17387.92,0
24707040,19:47:00,19:47:00,10344,18,,,,18044.25,
24707040,19:48:20,19:48:20,5730,19,,,,18648.92,0
24707040,19:51:00,19:51:00,9944,20,,1,,19691.8,
24707050,19:10:00,19:10:00,6588,1,,,1,0,
24707050,19:12:00,19:12:00,9517,2,,,,301.54,
24707050,19:13:00,19:13:00,9513,3,,,,786.15,
24707050,19:15:36,19:15:36,6579,4,,,,2183.7,0
24707050,19:18:00,19:18:00,6608,5,,,,3900.37,
24707050,19:24:33,19:24:33,4848,6,,,,7266.17,0
24707050,19:25:12,19:25:12,4853,7,,,,7581.91,0
24707050,19:25:55,19:25:55,3462,8,,,,7878.55,0
24707050,19:26:30,19:26:30,2380,9,,,,8152.31,0
24707050,19:27:59,19:27:59,2381,10,,,,8706.03,0
24707050,19:29:10,19:29:10,153,11,,,,9150.65,0
24707050,19:29:29,19:29:29,154,12,,,,9307,0
24707050,19:31:00,19:31:00,7092,13,,,,9965.02,
24707050,19:36:52,19:36:52,9507,14,,,,11682.8,0
24707050,19:38:00,19:38:00,9504,15,,,,12092.52,
24707050,19:40:00,19:40:00,5520,16,,,,13514.51,
24707050,19:45:58,19:45:58,9486,17,,,,17387.92,0
24707050,19:47:00,19:47:00,10344,18,,,,18044.25,
24707050,19:48:20,19:48:20,5730,19,,,,18648.92,0
24707050,19:51:00,19:51:00,9944,20,,1,,19691.8,
24707060,19:10:00,19:10:00,6588,1,,,1,0,
24707060,19:12:00,19:12:00,9517,2,,,,301.54,
24707060,19:13:00,19:13:00,9513,3,,,,786.15,
24707060,19:15:36,19:15:36,6579,4,,,,2183.7,0
24707060,19:18:00,19:18:00,6608,5,,,,3900.37,
24707060,19:24:33,19:24:33,4848,6,,,,7266.17,0
24707060,19:25:12,19:25:12,4853,7,,,,7581.91,0
24707060,19:25:55,19:25:55,3462,8,,,,7878.55,0
24707060,19:26:30,19:26:30,2380,9,,,,8152.31,0
24707060,19:27:59,19:27:59,2381,10,,,,8706.03,0
24707060,19:29:10,19:29:10,153,11,,,,9150.65,0
24707060,19:29:29,19:29:29,154,12,,,,9307,0
24707060,19:31:00,19:31:00,7092,13,,,,9965.02,
24707060,19:36:52,19:36:52,9507,14,,,,11682.8,0
24707060,19:38:00,19:38:00,9504,15,,,,12092.52,
24707060,19:40:00,19:40:00,5520,16,,,,13514.51,
24707060,19:45:58,19:45:58,9486,17,,,,17387.92,0
24707060,19:47:00,19:47:00,10344,18,,,,18044.25,
24707060,19:48:20,19:48:20,5730,19,,,,18648.92,0
24707060,19:51:00,19:51:00,9944,20,,1,,19691.8,
24709100,06:10:00,06:10:00,9771,1,,,1,0,
24709100,06:12:28,06:12:28,6049,2,,,,442.05,0
24709100,06:12:59,06:12:59,6050,3,,,,589.28,0
24709100,06:13:26,06:13:26,9648,4,,,,775.83,0
24709100,06:14:08,06:14:08,9775,5,,,,1094.37,0
24709100,06:14:34,06:14:34,9777,6,,,,1319.63,0
24709100,06:15:18,06:15:18,9778,7,,,,1589.14,0
24709100,06:17:25,06:17:25,9780,8,,,,2095.46,0
24709100,06:18:48,06:18:48,10595,9,,,,2748.05,0
24709100,06:21:00,06:21:00,9652,10,,,,3815.14,
24709100,06:21:56,06:21:56,8360,11,,,,4277.6,0
24709100,06:22:38,06:22:38,3340,12,,,,4645.1,0
24709100,06:23:12,06:23:12,3341,13,,,,4916.73,0
24709100,06:23:45,06:23:45,3342,14,,,,5210.58,0
24709100,06:24:05,06:24:05,6498,15,,,,5378.39,0
24709100,06:24:50,06:24:50,9651,16,,,,5814.18,0
24709100,06:26:30,06:26:30,6500,17,,,,6180.57,0
24709100,06:27:21,06:27:21,6499,18,,,,6583.13,0
24709100,06:27:58,06:27:58,8960,19,,,,6936.57,0
24709100,06:28:38,06:28:38,3285,20,,,,7187.58,0
24709100,06:29:09,06:29:09,3286,21,,,,7476.96,0
24709100,06:30:00,06:30:00,6588,22,,,,7953.45,
24709100,06:32:00,06:32:00,9517,23,,,,8251.14,
24709100,06:33:00,06:33:00,9513,24,,,,8727.46,
24709100,06:35:01,06:35:01,6579,25,,,,10127.7,0
24709100,06:38:00,06:38:00,6608,26,,,,11854.35,
24709100,06:43:30,06:43:30,4848,27,,,,15220.15,0
24709100,06:44:02,06:44:02,4853,28,,,,15535.89,0
24709100,06:44:38,06:44:38,3462,29,,,,15833.56,0
24709100,06:45:11,06:45:11,2380,30,,,,16106.75,0
24709100,06:46:27,06:46:27,2381,31,,,,16661.27,0
24709100,06:47:28,06:47:28,153,32,,,,17105.93,0
24709100,06:47:43,06:47:43,154,33,,,,17261.68,0
24709100,06:49:00,06:49:00,7092,34,,,,17919.7,
24709100,06:54:52,06:54:52,9507,35,,,,19637.48,0
24709100,06:56:00,06:56:00,9504,36,,,,20047.2,
24709100,06:58:00,06:58:00,5520,37,,,,21475.31,
24709100,07:04:01,07:04:01,9486,38,,,,25341.67,0
24709100,07:05:00,07:05:00,10344,39,,,,25998,
24709100,07:07:07,07:07:07,5730,40,,,,26617.88,0
24709100,07:10:00,07:10:00,9944,41,,1,,27663.68,
24722070,14:10:00,14:10:00,6588,1,,,1,0,
24722070,14:11:00,14:11:00,9517,2,,,,301.54,
24722070,14:13:00,14:13:00,9513,3,,,,786.15,
24722070,14:15:36,14:15:36,6579,4,,,,2183.7,0
24722070,14:18:00,14:18:00,6608,5,,,,3900.37,
24722070,14:23:03,14:23:03,4848,6,,,,7266.17,0
24722070,14:23:33,14:23:33,4853,7,,,,7581.91,0
24722070,14:24:06,14:24:06,3462,8,,,,7878.55,0
24722070,14:24:33,14:24:33,2380,9,,,,8152.31,0
24722070,14:25:42,14:25:42,2381,10,,,,8706.03,0
24722070,14:26:35,14:26:35,153,11,,,,9151.44,0
24722070,14:26:49,14:26:49,154,12,,,,9307.79,0
24722070,14:28:00,14:28:00,7092,13,,,,9965.81,
24722070,14:33:02,14:33:02,9507,14,,,,11683.59,0
24722070,14:34:00,14:34:00,9504,15,,,,12093.31,
24722070,14:38:00,14:38:00,10161,16,,,,13833.06,
24722070,14:46:00,14:46:00,2504,17,,,,18192.08,
24722070,14:51:00,14:51:00,10344,18,,,,19111.23,
24722070,14:52:40,14:52:40,5730,19,,,,19710.71,0
24722070,14:57:00,14:57:00,9944,20,,1,,20774.53,
24772070,17:36:00,17:36:00,9771,1,,,1,0,
24772070,17:38:01,17:38:01,6049,2,,,,442.05,0
24772070,17:38:26,17:38:26,6050,3,,,,589.28,0
24772070,17:38:48,17:38:48,9648,4,,,,775.83,0
24772070,17:39:23,17:39:23,9775,5,,,,1094.37,0
24772070,17:39:44,17:39:44,9777,6,,,,1319.63,0
24772070,17:40:20,17:40:20,9778,7,,,,1589.14,0
24772070,17:42:04,17:42:04,9780,8,,,,2095.46,0
24772070,17:43:12,17:43:12,10595,9,,,,2748.05,0
24772070,17:45:00,17:45:00,9652,10,,,,3815.14,
24772070,17:45:50,17:45:50,8360,11,,,,4277.6,0
24772070,17:46:27,17:46:27,3340,12,,,,4645.1,0
24772070,17:46:57,17:46:57,3341,13,,,,4916.73,0
24772070,17:47:27,17:47:27,3342,14,,,,5210.58,0
24772070,17:47:45,17:47:45,6498,15,,,,5378.39,0
24772070,17:48:25,17:48:25,9651,16,,,,5814.18,0
24772070,17:49:54,17:49:54,6500,17,,,,6180.57,0
24772070,17:50:40,17:50:40,6499,18,,,,6583.13,0
24772070,17:51:12,17:51:12,8960,19,,,,6936.57,0
24772070,17:51:48,17:51:48,3285,20,,,,7187.58,0
24772070,17:52:14,17:52:14,3286,21,,,,7479.12,0
24772070,17:53:00,17:53:00,6588,22,,,,7955.61,
24772070,17:54:00,17:54:00,9517,23,,,,8253.3,
24772070,17:56:00,17:56:00,9513,24,,,,8729.62,
24772070,17:58:01,17:58:01,6579,25,,,,10129.86,0
24772070,18:01:00,18:01:00,6608,26,,,,11856.51,
24772070,18:06:00,18:06:00,4848,27,,,,15222.31,0
24772070,18:06:29,18:06:29,4853,28,,,,15538.05,0
24772070,18:07:02,18:07:02,3462,29,,,,15835.72,0
24772070,18:07:31,18:07:31,2380,30,,,,16108.91,0
24772070,18:08:41,18:08:41,2381,31,,,,16663.43,0
24772070,18:09:36,18:09:36,153,32,,,,17108.09,0
24772070,18:09:50,18:09:50,154,33,,,,17264.44,0
24772070,18:11:00,18:11:00,7092,34,,,,17922.46,
24772070,18:16:02,18:16:02,9507,35,,,,19640.24,0
24772070,18:17:00,18:17:00,9504,36,,,,20049.96,
24772070,18:21:00,18:21:00,10161,37,,,,21789.71,
24772070,18:29:00,18:29:00,2504,38,,,,26148.73,
24772070,18:34:00,18:34:00,10344,39,,,,27067.88,
24772070,18:35:57,18:35:57,5730,40,,,,27667.36,0
24772070,18:40:00,18:40:00,9944,41,,1,,28709.72,
24872070,09:40:00,09:40:00,9771,1,,,1,0,
24872070,09:42:01,09:42:01,6049,2,,,,442.05,0
24872070,09:42:26,09:42:26,6050,3,,,,589.28,0
24872070,09:42:48,09:42:48,9648,4,,,,775.83,0
24872070,09:43:23,09:43:23,9775,5,,,,1094.37,0
24872070,09:43:44,09:43:44,9777,6,,,,1319.63,0
24872070,09:44:20,09:44:20,9778,7,,,,1589.14,0
24872070,09:46:04,09:46:04,9780,8,,,,2095.46,0
24872070,09:47:12,09:47:12,10595,9,,,,2748.05,0
24872070,09:49:00,09:49:00,9652,10,,,,3815.14,
24872070,09:49:44,09:49:44,8360,11,,,,4277.6,0
24872070,09:50:16,09:50:16,3340,12,,,,4645.1,0
24872070,09:50:43,09:50:43,3341,13,,,,4916.73,0
24872070,09:51:09,09:51:09,3342,14,,,,5210.58,0
24872070,09:51:24,09:51:24,6498,15,,,,5378.39,0
24872070,09:52:00,09:52:00,9651,16,,,,5814.18,0
24872070,09:53:18,09:53:18,6500,17,,,,6180.57,0
24872070,09:53:57,09:53:57,6499,18,,,,6583.13,0
24872070,09:54:26,09:54:26,8960,19,,,,6936.57,0
24872070,09:54:57,09:54:57,3285,20,,,,7187.58,0
24872070,09:55:20,09:55:20,3286,21,,,,7479.12,0
24872070,09:56:00,09:56:00,6588,22,,,,7955.61,
24872070,09:57:00,09:57:00,9517,23,,,,8253.3,
24872070,09:59:00,09:59:00,9513,24,,,,8729.62,
24872070,10:01:01,10:01:01,6579,25,,,,10129.86,0
24872070,10:04:00,10:04:00,6608,26,,,,11856.51,
24872070,10:09:00,10:09:00,4848,27,,,,15222.31,0
24872070,10:09:29,10:09:29,4853,28,,,,15538.05,0
24872070,10:10:02,10:10:02,3462,29,,,,15835.72,0
24872070,10:10:31,10:10:31,2380,30,,,,16108.91,0
24872070,10:11:41,10:11:41,2381,31,,,,16663.43,0
24872070,10:12:36,10:12:36,153,32,,,,17108.09,0
24872070,10:12:50,10:12:50,154,33,,,,17264.44,0
24872070,10:14:00,10:14:00,7092,34,,,,17922.46,
24872070,10:19:02,10:19:02,9507,35,,,,19640.24,0
24872070,10:20:00,10:20:00,9504,36,,,,20049.96,
24872070,10:24:00,10:24:00,10161,37,,,,21789.71,
24872070,10:32:00,10:32:00,2504,38,,,,26148.73,
24872070,10:37:00,10:37:00,10344,39,,,,27067.88,
24872070,10:38:18,10:38:18,5730,40,,,,27667.36,0
24872070,10:41:00,10:41:00,9944,41,,1,,28709.72,
24907070,12:55:00,12:55:00,9771,1,,,1,0,
24907070,12:57:01,12:57:01,6049,2,,,,442.05,0
24907070,12:57:26,12:57:26,6050,3,,,,589.28,0
24907070,12:57:48,12:57:48,9648,4,,,,775.83,0
24907070,12:58:23,12:58:23,9775,5,,,,1094.37,0
24907070,12:58:44,12:58:44,9777,6,,,,1319.63,0
24907070,12:59:20,12:59:20,9778,7,,,,1589.14,0
24907070,13:01:04,13:01:04,9780,8,,,,2095.46,0
24907070,13:02:12,13:02:12,10595,9,,,,2748.05,0
24907070,13:04:00,13:04:00,9652,10,,,,3815.14,
24907070,13:04:50,13:04:50,8360,11,,,,4277.6,0
24907070,13:05:27,13:05:27,3340,12,,,,4645.1,0
24907070,13:05:57,13:05:57,3341,13,,,,4916.73,0
24907070,13:06:27,13:06:27,3342,14,,,,5210.58,0
24907070,13:06:45,13:06:45,6498,15,,,,5378.39,0
24907070,13:07:25,13:07:25,9651,16,,,,5814.18,0
24907070,13:08:54,13:08:54,6500,17,,,,6180.57,0
24907070,13:09:40,13:09:40,6499,18,,,,6583.13,0
24907070,13:10:12,13:10:12,8960,19,,,,6936.57,0
24907070,13:10:48,13:10:48,3285,20,,,,7187.58,0
24907070,13:11:14,13:11:14,3286,21,,,,7479.12,0
24907070,13:12:00,13:12:00,6588,22,,,,7955.61,
24907070,13:13:00,13:13:00,9517,23,,,,8253.3,
24907070,13:15:00,13:15:00,9513,24,,,,8729.62,
24907070,13:17:01,13:17:01,6579,25,,,,10129.86,0
24907070,13:20:00,13:20:00,6608,26,,,,11856.51,
24907070,13:25:00,13:25:00,4848,27,,,,15222.31,0
24907070,13:25:29,13:25:29,4853,28,,,,15538.05,0
24907070,13:26:02,13:26:02,3462,29,,,,15835.72,0
24907070,13:26:31,13:26:31,2380,30,,,,16108.91,0
24907070,13:27:41,13:27:41,2381,31,,,,16663.43,0
24907070,13:28:36,13:28:36,153,32,,,,17108.09,0
24907070,13:28:50,13:28:50,154,33,,,,17264.44,0
24907070,13:30:00,13:30:00,7092,34,,,,17922.46,
24907070,13:35:02,13:35:02,9507,35,,,,19640.24,0
24907070,13:36:00,13:36:00,9504,36,,,,20049.96,
24907070,13:40:00,13:40:00,10161,37,,,,21789.71,
24907070,13:48:00,13:48:00,2504,38,,,,26148.73,
24907070,13:53:00,13:53:00,10344,39,,,,27067.88,
24907070,13:54:57,13:54:57,5730,40,,,,27667.36,0
24907070,13:59:00,13:59:00,9944,41,,1,,28709.72,
24917100,20:47:00,20:47:00,6588,1,,,1,0,
24917100,20:49:00,20:49:00,9517,2,,,,301.54,
24917100,20:50:00,20:50:00,9513,3,,,,786.15,
24917100,20:52:36,20:52:36,6579,4,,,,2183.7,0
24917100,20:55:00,20:55:00,6608,5,,,,3900.37,
24917100,21:01:33,21:01:33,4848,6,,,,7266.17,0
24917100,21:02:12,21:02:12,4853,7,,,,7581.91,0
24917100,21:02:55,21:02:55,3462,8,,,,7878.55,0
24917100,21:03:30,21:03:30,2380,9,,,,8152.31,0
24917100,21:04:59,21:04:59,2381,10,,,,8706.03,0
24917100,21:06:10,21:06:10,153,11,,,,9150.65,0
24917100,21:06:29,21:06:29,154,12,,,,9307,0
24917100,21:08:00,21:08:00,7092,13,,,,9965.02,
24917100,21:12:11,21:12:11,9507,14,,,,11682.8,0
24917100,21:13:00,21:13:00,9504,15,,,,12092.52,
24917100,21:16:00,21:16:00,5520,16,,,,13514.51,
24917100,21:21:07,21:21:07,9486,17,,,,17387.92,0
24917100,21:22:00,21:22:00,10344,18,,,,18044.25,
24917100,21:23:20,21:23:20,5730,19,,,,18648.92,0
24917100,21:26:00,21:26:00,9944,20,,1,,19691.8,
2500010,10:00:00,10:00:00,9771,1,,,1,0,
2500010,10:02:01,10:02:01,6049,2,,,,442.05,0
2500010,10:02:26,10:02:26,6050,3,,,,589.28,0
2500010,10:02:48,10:02:48,9648,4,,,,775.83,0
2500010,10:03:23,10:03:23,9775,5,,,,1094.37,0
2500010,10:03:44,10:03:44,9777,6,,,,1319.63,0
2500010,10:04:20,10:04:20,9778,7,,,,1589.14,0
2500010,10:06:04,10:06:04,9780,8,,,,2095.46,0
2500010,10:07:12,10:07:12,10595,9,,,,2748.05,0
2500010,10:09:00,10:09:00,9652,10,,,,3815.14,
2500010,10:09:50,10:09:50,8360,11,,,,4277.6,0
2500010,10:10:27,10:10:27,3340,12,,,,4645.1,0
2500010,10:10:57,10:10:57,3341,13,,,,4916.73,0
2500010,10:11:27,10:11:27,3342,14,,,,5210.58,0
2500010,10:11:45,10:11:45,6498,15,,,,5378.39,0
2500010,10:12:25,10:12:25,9651,16,,,,5814.18,0
2500010,10:13:54,10:13:54,6500,17,,,,6180.57,0
2500010,10:14:40,10:14:40,6499,18,,,,6583.13,0
2500010,10:15:12,10:15:12,8960,19,,,,6936.57,0
2500010,10:15:48,10:15:48,3285,20,,,,7187.58,0
2500010,10:16:14,10:16:14,3286,21,,,,7479.12,0
2500010,10:17:00,10:17:00,6588,22,,,,7955.61,
2500010,10:18:00,10:18:00,9517,23,,,,8253.3,
2500010,10:20:00,10:20:00,9513,24,,,,8729.62,
2500010,10:22:01,10:22:01,6579,25,,,,10129.86,0
2500010,10:25:00,10:25:00,6608,26,,,,11856.51,
2500010,10:30:00,10:30:00,4848,27,,,,15222.31,0
2500010,10:30:29,10:30:29,4853,28,,,,15538.05,0
2500010,10:31:02,10:31:02,3462,29,,,,15835.72,0
2500010,10:31:31,10:31:31,2380,30,,,,16108.91,0
2500010,10:32:41,10:32:41,2381,31,,,,16663.43,0
2500010,10:33:36,10:33:36,153,32,,,,17108.09,0
2500010,10:33:50,10:33:50,154,33,,,,17264.44,0
2500010,10:35:00,10:35:00,7092,34,,,,17922.46,
2500010,10:40:02,10:40:02,9507,35,,,,19640.24,0
2500010,10:41:00,10:41:00,9504,36,,,,20049.96,
2500010,10:45:00,10:45:00,10161,37,,,,21789.71,
2500010,10:53:00,10:53:00,2504,38,,,,26148.73,
2500010,10:58:00,10:58:00,10344,39,,,,27067.88,
2500010,10:59:38,10:59:38,5730,40,,,,27667.36,0
2500010,11:03:00,11:03:00,9944,41,,1,,28709.72,
2500080,10:00:00,10:00:00,9771,1,,,1,0,
2500080,10:02:01,10:02:01,6049,2,,,,442.05,0
2500080,10:02:26,10:02:26,6050,3,,,,589.28,0
2500080,10:02:48,10:02:48,9648,4,,,,775.83,0
2500080,10:03:23,10:03:23,9775,5,,,,1094.37,0
2500080,10:03:44,10:03:44,9777,6,,,,1319.63,0
2500080,10:04:20,10:04:20,9778,7,,,,1589.14,0
2500080,10:06:04,10:06:04,9780,8,,,,2095.46,0
2500080,10:07:12,10:07:12,10595,9,,,,2748.05,0
2500080,10:09:00,10:09:00,9652,10,,,,3815.14,
2500080,10:09:50,10:09:50,8360,11,,,,4277.6,0
2500080,10:10:27,10:10:27,3340,12,,,,4645.1,0
2500080,10:10:57,10:10:57,3341,13,,,,4916.73,0
2500080,10:11:27,10:11:27,3342,14,,,,5210.58,0
2500080,10:11:45,10:11:45,6498,15,,,,5378.39,0
2500080,10:12:25,10:12:25,9651,16,,,,5814.18,0
2500080,10:13:54,10:13:54,6500,17,,,,6180.57,0
2500080,10:14:40,10:14:40,6499,18,,,,6583.13,0
2500080,10:15:12,10:15:12,8960,19,,,,6936.57,0
2500080,10:15:48,10:15:48,3285,20,,,,7187.58,0
2500080,10:16:14,10:16:14,3286,21,,,,7479.12,0
2500080,10:17:00,10:17:00,6588,22,,,,7955.61,
2500080,10:18:00,10:18:00,9517,23,,,,8253.3,
2500080,10:20:00,10:20:00,9513,24,,,,8729.62,
2500080,10:22:01,10:22:01,6579,25,,,,10129.86,0
2500080,10:25:00,10:25:00,6608,26,,,,11856.51,
2500080,10:30:00,10:30:00,4848,27,,,,15222.31,0
2500080,10:30:29,10:30:29,4853,28,,,,15538.05,0
2500080,10:31:02,10:31:02,3462,29,,,,15835.72,0
2500080,10:31:31,10:31:31,2380,30,,,,16108.91,0
2500080,10:32:41,10:32:41,2381,31,,,,16663.43,0
2500080,10:33:36,10:33:36,153,32,,,,17108.09,0
2500080,10:33:50,10:33:50,154,33,,,,17264.44,0
2500080,10:35:00,10:35:00,7092,34,,,,17922.46,
2500080,10:40:02,10:40:02,9507,35,,,,19640.24,0
2500080,10:41:00,10:41:00,9504,36,,,,20049.96,
2500080,10:45:00,10:45:00,10161,37,,,,21789.71,
2500080,10:53:00,10:53:00,2504,38,,,,26148.73,
2500080,10:58:00,10:58:00,10344,39,,,,27067.88,
2500080,10:59:38,10:59:38,5730,40,,,,27667.36,0
2500080,11:03:00,11:03:00,9944,41,,1,,28709.72,
2500090,10:00:00,10:00:00,9771,1,,,1,0,
2500090,10:02:01,10:02:01,6049,2,,,,442.05,0
2500090,10:02:26,10:02:26,6050,3,,,,589.28,0
2500090,10:02:48,10:02:48,9648,4,,,,775.83,0
2500090,10:03:23,10:03:23,9775,5,,,,1094.37,0
2500090,10:03:44,10:03:44,9777,6,,,,1319.63,0
2500090,10:04:20,10:04:20,9778,7,,,,1589.14,0
2500090,10:06:04,10:06:04,9780,8,,,,2095.46,0
2500090,10:07:12,10:07:12,10595,9,,,,2748.05,0
2500090,10:09:00,10:09:00,9652,10,,,,3815.14,
2500090,10:09:50,10:09:50,8360,11,,,,4277.6,0
2500090,10:10:27,10:10:27,3340,12,,,,4645.1,0
2500090,10:10:57,10:10:57,3341,13,,,,4916.73,0
2500090,10:11:27,10:11:27,3342,14,,,,5210.58,0
2500090,10:11:45,10:11:45,6498,15,,,,5378.39,0
2500090,10:12:25,10:12:25,9651,16,,,,5814.18,0
2500090,10:13:54,10:13:54,6500,17,,,,6180.57,0
2500090,10:14:40,10:14:40,6499,18,,,,6583.13,0
2500090,10:15:12,10:15:12,8960,19,,,,6936.57,0
2500090,10:15:48,10:15:48,3285,20,,,,7187.58,0
2500090,10:16:14,10:16:14,3286,21,,,,7479.12,0
2500090,10:17:00,10:17:00,6588,22,,,,7955.61,
2500090,10:18:00,10:18:00,9517,23,,,,8253.3,
2500090,10:20:00,10:20:00,9513,24,,,,8729.62,
2500090,10:22:01,10:22:01,6579,25,,,,10129.86,0
2500090,10:25:00,10:25:00,6608,26,,,,11856.51,
2500090,10:30:00,10:30:00,4848,27,,,,15222.31,0
2500090,10:30:29,10:30:29,4853,28,,,,15538.05,0
2500090,10:31:02,10:31:02,3462,29,,,,15835.72,0
2500090,10:31:31,10:31:31,2380,30,,,,16108.91,0
2500090,10:32:41,10:32:41,2381,31,,,,16663.43,0
2500090,10:33:36,10:33:36,153,32,,,,17108.09,0
2500090,10:33:50,10:33:50,154,33,,,,17264.44,0
2500090,10:35:00,10:35:00,7092,34,,,,17922.46,
2500090,10:40:02,10:40:02,9507,35,,,,19640.24,0
2500090,10:41:00,10:41:00,9504,36,,,,20049.96,
2500090,10:45:00,10:45:00,10161,37,,,,21789.71,
2500090,10:53:00,10:53:00,2504,38,,,,26148.73,
2500090,10:58:00,10:58:00,10344,39,,,,27067.88,
2500090,10:59:38,10:59:38,5730,40,,,,27667.36,0
2500090,11:03:00,11:03:00,9944,41,,1,,28709.72,
25029110,06:33:00,06:33:00,6588,1,,,1,0,
25029110,06:34:00,06:34:00,9517,2,,,,301.54,
25029110,06:36:00,06:36:00,9513,3,,,,786.15,
25029110,06:38:36,06:38:36,6579,4,,,,2183.7,0
25029110,06:41:00,06:41:00,6608,5,,,,3900.37,
25029110,06:46:03,06:46:03,4848,6,,,,7266.17,0
25029110,06:46:33,06:46:33,4853,7,,,,7581.91,0
25029110,06:47:06,06:47:06,3462,8,,,,7878.55,0
25029110,06:47:33,06:47:33,2380,9,,,,8152.31,0
25029110,06:48:42,06:48:42,2381,10,,,,8706.03,0
25029110,06:49:35,06:49:35,153,11,,,,9151.44,0
25029110,06:49:49,06:49:49,154,12,,,,9307.79,0
25029110,06:51:00,06:51:00,7092,13,,,,9965.81,
25029110,06:56:02,06:56:02,9507,14,,,,11683.59,0
25029110,06:57:00,06:57:00,9504,15,,,,12093.31,
25029110,07:01:00,07:01:00,10161,16,,,,13833.06,
25029110,07:09:00,07:09:00,2504,17,,,,18192.08,
25029110,07:14:00,07:14:00,10344,18,,,,19111.23,
25029110,07:15:06,07:15:06,5730,19,,,,19710.71,0
25029110,07:18:00,07:18:00,9944,20,,1,,20774.53,
25045010,19:32:00,19:32:00,6588,1,,,1,0,
25045010,19:33:00,19:33:00,9517,2,,,,301.54,
25045010,19:35:00,19:35:00,9513,3,,,,786.15,
25045010,19:37:36,19:37:36,6579,4,,,,2183.7,0
25045010,19:40:00,19:40:00,6608,5,,,,3900.37,
25045010,19:45:03,19:45:03,4848,6,,,,7266.17,0
25045010,19:45:33,19:45:33,4853,7,,,,7581.91,0
25045010,19:46:06,19:46:06,3462,8,,,,7878.55,0
25045010,19:46:33,19:46:33,2380,9,,,,8152.31,0
25045010,19:47:42,19:47:42,2381,10,,,,8706.03,0
25045010,19:48:35,19:48:35,153,11,,,,9151.44,0
25045010,19:48:49,19:48:49,154,12,,,,9307.79,0
25045010,19:50:00,19:50:00,7092,13,,,,9965.81,
25045010,19:55:02,19:55:02,9507,14,,,,11683.59,0
25045010,19:56:00,19:56:00,9504,15,,,,12093.31,
25045010,20:00:00,20:00:00,10161,16,,,,13833.06,
25045010,20:08:00,20:08:00,2504,17,,,,18192.08,
25045010,20:13:00,20:13:00,10344,18,,,,19111.23,
25045010,20:14:40,20:14:40,5730,19,,,,19710.71,0
25045010,20:19:00,20:19:00,9944,20,,1,,20774.53,
25045080,19:32:00,19:32:00,6588,1,,,1,0,
25045080,19:33:00,19:33:00,9517,2,,,,301.54,
25045080,19:35:00,19:35:00,9513,3,,,,786.15,
25045080,19:37:36,19:37:36,6579,4,,,,2183.7,0
25045080,19:40:00,19:40:00,6608,5,,,,3900.37,
25045080,19:45:03,19:45:03,4848,6,,,,7266.17,0
25045080,19:45:33,19:45:33,4853,7,,,,7581.91,0
25045080,19:46:06,19:46:06,3462,8,,,,7878.55,0
25045080,19:46:33,19:46:33,2380,9,,,,8152.31,0
25045080,19:47:42,19:47:42,2381,10,,,,8706.03,0
25045080,19:48:35,19:48:35,153,11,,,,9151.44,0
25045080,19:48:49,19:48:49,154,12,,,,9307.79,0
25045080,19:50:00,19:50:00,7092,13,,,,9965.81,
25045080,19:55:02,19:55:02,9507,14,,,,11683.59,0
25045080,19:56:00,19:56:00,9504,15,,,,12093.31,
25045080,20:00:00,20:00:00,10161,16,,,,13833.06,
25045080,20:08:00,20:08:00,2504,17,,,,18192.08,
25045080,20:13:00,20:13:00,10344,18,,,,19111.23,
25045080,20:14:40,20:14:40,5730,19,,,,19710.71,0
25045080,20:19:00,20:19:00,9944,20,,1,,20774.53,
25045090,19:32:00,19:32:00,6588,1,,,1,0,
25045090,19:33:00,19:33:00,9517,2,,,,301.54,
25045090,19:35:00,19:35:00,9513,3,,,,786.15,
25045090,19:37:36,19:37:36,6579,4,,,,2183.7,0
25045090,19:40:00,19:40:00,6608,5,,,,3900.37,
25045090,19:45:03,19:45:03,4848,6,,,,7266.17,0
25045090,19:45:33,19:45:33,4853,7,,,,7581.91,0
25045090,19:46:06,19:46:06,3462,8,,,,7878.55,0
25045090,19:46:33,19:46:33,2380,9,,,,8152.31,0
25045090,19:47:42,19:47:42,2381,10,,,,8706.03,0
25045090,19:48:35,19:48:35,153,11,,,,9151.44,0
25045090,19:48:49,19:48:49,154,12,,,,9307.79,0
25045090,19:50:00,19:50:00,7092,13,,,,9965.81,
25045090,19:55:02,19:55:02,9507,14,,,,11683.59,0
25045090,19:56:00,19:56:00,9504,15,,,,12093.31,
25045090,20:00:00,20:00:00,10161,16,,,,13833.06,
25045090,20:08:00,20:08:00,2504,17,,,,18192.08,
25045090,20:13:00,20:13:00,10344,18,,,,19111.23,
25045090,20:14:40,20:14:40,5730,19,,,,19710.71,0
25045090,20:19:00,20:19:00,9944,20,,1,,20774.53,
25073010,09:01:00,09:01:00,6588,1,,,1,0,
25073010,09:02:00,09:02:00,9517,2,,,,301.54,
25073010,09:04:00,09:04:00,9513,3,,,,786.15,
25073010,09:06:36,09:06:36,6579,4,,,,2183.7,0
25073010,09:09:00,09:09:00,6608,5,,,,3900.37,
25073010,09:14:03,09:14:03,4848,6,,,,7266.17,0
25073010,09:14:33,09:14:33,4853,7,,,,7581.91,0
25073010,09:15:06,09:15:06,3462,8,,,,7878.55,0
25073010,09:15:33,09:15:33,2380,9,,,,8152.31,0
25073010,09:16:42,09:16:42,2381,10,,,,8706.03,0
25073010,09:17:35,09:17:35,153,11,,,,9151.44,0
25073010,09:17:49,09:17:49,154,12,,,,9307.79,0
25073010,09:19:00,09:19:00,7092,13,,,,9965.81,
25073010,09:24:02,09:24:02,9507,14,,,,11683.59,0
25073010,09:25:00,09:25:00,9504,15,,,,12093.31,
25073010,09:29:00,09:29:00,10161,16,,,,13833.06,
25073010,09:37:00,09:37:00,2504,17,,,,18192.08,
25073010,09:42:00,09:42:00,10344,18,,,,19111.23,
25073010,09:43:06,09:43:06,5730,19,,,,19710.71,0
25073010,09:46:00,09:46:00,9944,20,,1,,20774.53,
25073080,09:01:00,09:01:00,6588,1,,,1,0,
25073080,09:02:00,09:02:00,9517,2,,,,301.54,
25073080,09:04:00,09:04:00,9513,3,,,,786.15,
25073080,09:06:36,09:06:36,6579,4,,,,2183.7,0
25073080,09:09:00,09:09:00,6608,5,,,,3900.37,
25073080,09:14:03,09:14:03,4848,6,,,,7266.17,0
25073080,09:14:33,09:14:33,4853,7,,,,7581.91,0
25073080,09:15:06,09:15:06,3462,8,,,,7878.55,0
25073080,09:15:33,09:15:33,2380,9,,,,8152.31,0
25073080,09:16:42,09:16:42,2381,10,,,,8706.03,0
25073080,09:17:35,09:17:35,153,11,,,,9151.44,0
25073080,09:17:49,09:17:49,154,12,,,,9307.79,0
25073080,09:19:00,09:19:00,7092,13,,,,9965.81,
25073080,09:24:02,09:24:02,9507,14,,,,11683.59,0
25073080,09:25:00,09:25:00,9504,15,,,,12093.31,
25073080,09:29:00,09:29:00,10161,16,,,,13833.06,
25073080,09:37:00,09:37:00,2504,17,,,,18192.08,
25073080,09:42:00,09:42:00,10344,18,,,,19111.23,
25073080,09:43:06,09:43:06,5730,19,,,,19710.71,0
25073080,09:46:00,09:46:00,9944,20,,1,,20774.53,
25073090,09:01:00,09:01:00,6588,1,,,1,0,
25073090,09:02:00,09:02:00,9517,2,,,,301.54,
25073090,09:04:00,09:04:00,9513,3,,,,786.15,
25073090,09:06:36,09:06:36,6579,4,,,,2183.7,0
25073090,09:09:00,09:09:00,6608,5,,,,3900.37,
25073090,09:14:03,09:14:03,4848,6,,,,7266.17,0
25073090,09:14:33,09:14:33,4853,7,,,,7581.91,0
25073090,09:15:06,09:15:06,3462,8,,,,7878.55,0
25073090,09:15:33,09:15:33,2380,9,,,,8152.31,0
25073090,09:16:42,09:16:42,2381,10,,,,8706.03,0
25073090,09:17:35,09:17:35,153,11,,,,9151.44,0
25073090,09:17:49,09:17:49,154,12,,,,9307.79,0
25073090,09:19:00,09:19:00,7092,13,,,,9965.81,
25073090,09:24:02,09:24:02,9507,14,,,,11683.59,0
25073090,09:25:00,09:25:00,9504,15,,,,12093.31,
25073090,09:29:00,09:29:00,10161,16,,,,13833.06,
25073090,09:37:00,09:37:00,2504,17,,,,18192.08,
25073090,09:42:00,09:42:00,10344,18,,,,19111.23,
25073090,09:43:06,09:43:06,5730,19,,,,19710.71,0
25073090,09:46:00,09:46:00,9944,20,,1,,20774.53,
25120070,19:06:00,19:06:00,9771,1,,,1,0,
25120070,19:08:01,19:08:01,6049,2,,,,442.05,0
25120070,19:08:26,19:08:26,6050,3,,,,589.28,0
25120070,19:08:48,19:08:48,9648,4,,,,775.83,0
25120070,19:09:23,19:09:23,9775,5,,,,1094.37,0
25120070,19:09:44,19:09:44,9777,6,,,,1319.63,0
25120070,19:10:20,19:10:20,9778,7,,,,1589.14,0
25120070,19:12:04,19:12:04,9780,8,,,,2095.46,0
25120070,19:13:12,19:13:12,10595,9,,,,2748.05,0
25120070,19:15:00,19:15:00,9652,10,,,,3815.14,
25120070,19:15:50,19:15:50,8360,11,,,,4277.6,0
25120070,19:16:27,19:16:27,3340,12,,,,4645.1,0
25120070,19:16:57,19:16:57,3341,13,,,,4916.73,0
25120070,19:17:27,19:17:27,3342,14,,,,5210.58,0
25120070,19:17:45,19:17:45,6498,15,,,,5378.39,0
25120070,19:18:25,19:18:25,9651,16,,,,5814.18,0
25120070,19:19:54,19:19:54,6500,17,,,,6180.57,0
25120070,19:20:40,19:20:40,6499,18,,,,6583.13,0
25120070,19:21:12,19:21:12,8960,19,,,,6936.57,0
25120070,19:21:48,19:21:48,3285,20,,,,7187.58,0
25120070,19:22:14,19:22:14,3286,21,,,,7479.12,0
25120070,19:23:00,19:23:00,6588,22,,,,7955.61,
25120070,19:24:00,19:24:00,9517,23,,,,8253.3,
25120070,19:26:00,19:26:00,9513,24,,,,8729.62,
25120070,19:28:01,19:28:01,6579,25,,,,10129.86,0
25120070,19:31:00,19:31:00,6608,26,,,,11856.51,
25120070,19:36:00,19:36:00,4848,27,,,,15222.31,0
25120070,19:36:29,19:36:29,4853,28,,,,15538.05,0
25120070,19:37:02,19:37:02,3462,29,,,,15835.72,0
25120070,19:37:31,19:37:31,2380,30,,,,16108.91,0
25120070,19:38:41,19:38:41,2381,31,,,,16663.43,0
25120070,19:39:36,19:39:36,153,32,,,,17108.09,0
25120070,19:39:50,19:39:50,154,33,,,,17264.44,0
25120070,19:41:00,19:41:00,7092,34,,,,17922.46,
25120070,19:46:02,19:46:02,9507,35,,,,19640.24,0
25120070,19:47:00,19:47:00,9504,36,,,,20049.96,
25120070,19:51:00,19:51:00,10161,37,,,,21789.71,
25120070,19:59:00,19:59:00,2504,38,,,,26148.73,
25120070,20:04:00,20:04:00,10344,39,,,,27067.88,
25120070,20:05:57,20:05:57,5730,40,,,,27667.36,0
25120070,20:10:00,20:10:00,9944,41,,1,,28709.72,
25318070,08:10:00,08:10:00,9771,1,,,1,0,
25318070,08:12:01,08:12:01,6049,2,,,,442.05,0
25318070,08:12:26,08:12:26,6050,3,,,,589.28,0
25318070,08:12:48,08:12:48,9648,4,,,,775.83,0
25318070,08:13:23,08:13:23,9775,5,,,,1094.37,0
25318070,08:13:44,08:13:44,9777,6,,,,1319.63,0
25318070,08:14:20,08:14:20,9778,7,,,,1589.14,0
25318070,08:16:04,08:16:04,9780,8,,,,2095.46,0
25318070,08:17:12,08:17:12,10595,9,,,,2748.05,0
25318070,08:19:00,08:19:00,9652,10,,,,3815.14,
25318070,08:19:44,08:19:44,8360,11,,,,4277.6,0
25318070,08:20:16,08:20:16,3340,12,,,,4645.1,0
25318070,08:20:43,08:20:43,3341,13,,,,4916.73,0
25318070,08:21:09,08:21:09,3342,14,,,,5210.58,0
25318070,08:21:24,08:21:24,6498,15,,,,5378.39,0
25318070,08:22:00,08:22:00,9651,16,,,,5814.18,0
25318070,08:23:18,08:23:18,6500,17,,,,6180.57,0
25318070,08:23:57,08:23:57,6499,18,,,,6583.13,0
25318070,08:24:26,08:24:26,8960,19,,,,6936.57,0
25318070,08:24:57,08:24:57,3285,20,,,,7187.58,0
25318070,08:25:20,08:25:20,3286,21,,,,7479.12,0
25318070,08:26:00,08:26:00,6588,22,,,,7955.61,
25318070,08:27:00,08:27:00,9517,23,,,,8253.3,
25318070,08:29:00,08:29:00,9513,24,,,,8729.62,
25318070,08:31:01,08:31:01,6579,25,,,,10129.86,0
25318070,08:34:00,08:34:00,6608,26,,,,11856.51,
25318070,08:39:00,08:39:00,4848,27,,,,15222.31,0
25318070,08:39:29,08:39:29,4853,28,,,,15538.05,0
25318070,08:40:02,08:40:02,3462,29,,,,15835.72,0
25318070,08:40:31,08:40:31,2380,30,,,,16108.91,0
25318070,08:41:41,08:41:41,2381,31,,,,16663.43,0
25318070,08:42:36,08:42:36,153,32,,,,17108.09,0
25318070,08:42:50,08:42:50,154,33,,,,17264.44,0
25318070,08:44:00,08:44:00,7092,34,,,,17922.46,
25318070,08:49:02,08:49:02,9507,35,,,,19640.24,0
25318070,08:50:00,08:50:00,9504,36,,,,20049.96,
25318070,08:54:00,08:54:00,10161,37,,,,21789.71,
25318070,09:02:00,09:02:00,2504,38,,,,26148.73,
25318070,09:07:00,09:07:00,10344,39,,,,27067.88,
25318070,09:08:18,09:08:18,5730,40,,,,27667.36,0
25318070,09:11:00,09:11:00,9944,41,,1,,28709.72,
2559100,09:50:00,09:50:00,9771,1,,,1,0,
2559100,09:52:01,09:52:01,6049,2,,,,442.05,0
2559100,09:52:26,09:52:26,6050,3,,,,589.28,0
2559100,09:52:48,09:52:48,9648,4,,,,775.83,0
2559100,09:53:23,09:53:23,9775,5,,,,1094.37,0
2559100,09:53:44,09:53:44,9777,6,,,,1319.63,0
2559100,09:54:20,09:54:20,9778,7,,,,1589.14,0
2559100,09:56:04,09:56:04,9780,8,,,,2095.46,0
2559100,09:57:12,09:57:12,10595,9,,,,2748.05,0
2559100,09:59:00,09:59:00,9652,10,,,,3815.14,
2559100,09:59:56,09:59:56,8360,11,,,,4277.6,0
2559100,10:00:38,10:00:38,3340,12,,,,4645.1,0
2559100,10:01:12,10:01:12,3341,13,,,,4916.73,0
2559100,10:01:45,10:01:45,3342,14,,,,5210.58,0
2559100,10:02:05,10:02:05,6498,15,,,,5378.39,0
2559100,10:02:50,10:02:50,9651,16,,,,5814.18,0
2559100,10:04:30,10:04:30,6500,17,,,,6180.57,0
2559100,10:05:21,10:05:21,6499,18,,,,6583.13,0
2559100,10:05:58,10:05:58,8960,19,,,,6936.57,0
2559100,10:06:38,10:06:38,3285,20,,,,7187.58,0
2559100,10:07:09,10:07:09,3286,21,,,,7476.96,0
2559100,10:08:00,10:08:00,6588,22,,,,7953.45,
2559100,10:10:00,10:10:00,9517,23,,,,8251.14,
2559100,10:11:00,10:11:00,9513,24,,,,8727.46,
2559100,10:13:01,10:13:01,6579,25,,,,10127.7,0
2559100,10:16:00,10:16:00,6608,26,,,,11854.35,
2559100,10:22:00,10:22:00,4848,27,,,,15220.15,0
2559100,10:22:35,10:22:35,4853,28,,,,15535.89,0
2559100,10:23:14,10:23:14,3462,29,,,,15833.56,0
2559100,10:23:50,10:23:50,2380,30,,,,16106.75,0
2559100,10:25:13,10:25:13,2381,31,,,,16661.27,0
2559100,10:26:19,10:26:19,153,32,,,,17105.93,0
2559100,10:26:36,10:26:36,154,33,,,,17261.68,0
2559100,10:28:00,10:28:00,7092,34,,,,17919.7,
2559100,10:33:52,10:33:52,9507,35,,,,19637.48,0
2559100,10:35:00,10:35:00,9504,36,,,,20047.2,
2559100,10:38:00,10:38:00,5520,37,,,,21475.31,
2559100,10:44:01,10:44:01,9486,38,,,,25341.67,0
2559100,10:45:00,10:45:00,10344,39,,,,25998,
2559100,10:46:41,10:46:41,5730,40,,,,26617.88,0
2559100,10:49:00,10:49:00,9944,41,,1,,27663.68,
25878070,14:10:00,14:10:00,9771,1,,,1,0,
25878070,14:12:01,14:12:01,6049,2,,,,442.05,0
25878070,14:12:26,14:12:26,6050,3,,,,589.28,0
25878070,14:12:48,14:12:48,9648,4,,,,775.83,0
25878070,14:13:23,14:13:23,9775,5,,,,1094.37,0
25878070,14:13:44,14:13:44,9777,6,,,,1319.63,0
25878070,14:14:20,14:14:20,9778,7,,,,1589.14,0
25878070,14:16:04,14:16:04,9780,8,,,,2095.46,0
25878070,14:17:12,14:17:12,10595,9,,,,2748.05,0
25878070,14:19:00,14:19:00,9652,10,,,,3815.14,
25878070,14:19:50,14:19:50,8360,11,,,,4277.6,0
25878070,14:20:27,14:20:27,3340,12,,,,4645.1,0
25878070,14:20:57,14:20:57,3341,13,,,,4916.73,0
25878070,14:21:27,14:21:27,3342,14,,,,5210.58,0
25878070,14:21:45,14:21:45,6498,15,,,,5378.39,0
25878070,14:22:25,14:22:25,9651,16,,,,5814.18,0
25878070,14:23:54,14:23:54,6500,17,,,,6180.57,0
25878070,14:24:40,14:24:40,6499,18,,,,6583.13,0
25878070,14:25:12,14:25:12,8960,19,,,,6936.57,0
25878070,14:25:48,14:25:48,3285,20,,,,7187.58,0
25878070,14:26:14,14:26:14,3286,21,,,,7479.12,0
25878070,14:27:00,14:27:00,6588,22,,,,7955.61,
25878070,14:28:00,14:28:00,9517,23,,,,8253.3,
25878070,14:30:00,14:30:00,9513,24,,,,8729.62,
25878070,14:32:01,14:32:01,6579,25,,,,10129.86,0
25878070,14:35:00,14:35:00,6608,26,,,,11856.51,
25878070,14:40:00,14:40:00,4848,27,,,,15222.31,0
25878070,14:40:29,14:40:29,4853,28,,,,15538.05,0
25878070,14:41:02,14:41:02,3462,29,,,,15835.72,0
25878070,14:41:31,14:41:31,2380,30,,,,16108.91,0
25878070,14:42:41,14:42:41,2381,31,,,,16663.43,0
25878070,14:43:36,14:43:36,153,32,,,,17108.09,0
25878070,14:43:50,14:43:50,154,33,,,,17264.44,0
25878070,14:45:00,14:45:00,7092,34,,,,17922.46,
25878070,14:50:02,14:50:02,9507,35,,,,19640.24,0
25878070,14:51:00,14:51:00,9504,36,,,,20049.96,
25878070,14:55:00,14:55:00,10161,37,,,,21789.71,
25878070,15:03:00,15:03:00,2504,38,,,,26148.73,
25878070,15:08:00,15:08:00,10344,39,,,,27067.88,
25878070,15:09:57,15:09:57,5730,40,,,,27667.36,0
25878070,15:14:00,15:14:00,9944,41,,1,,28709.72,
26091010,08:00:00,08:00:00,9771,1,,,1,0,
26091010,08:02:01,08:02:01,6049,2,,,,442.05,0
26091010,08:02:26,08:02:26,6050,3,,,,589.28,0
26091010,08:02:48,08:02:48,9648,4,,,,775.83,0
26091010,08:03:23,08:03:23,9775,5,,,,1094.37,0
26091010,08:03:44,08:03:44,9777,6,,,,1319.63,0
26091010,08:04:20,08:04:20,9778,7,,,,1589.14,0
26091010,08:06:04,08:06:04,9780,8,,,,2095.46,0
26091010,08:07:12,08:07:12,10595,9,,,,2748.05,0
26091010,08:09:00,08:09:00,9652,10,,,,3815.14,
26091010,08:09:44,08:09:44,8360,11,,,,4277.6,0
26091010,08:10:16,08:10:16,3340,12,,,,4645.1,0
26091010,08:10:43,08:10:43,3341,13,,,,4916.73,0
26091010,08:11:09,08:11:09,3342,14,,,,5210.58,0
26091010,08:11:24,08:11:24,6498,15,,,,5378.39,0
26091010,08:12:00,08:12:00,9651,16,,,,5814.18,0
26091010,08:13:18,08:13:18,6500,17,,,,6180.57,0
26091010,08:13:57,08:13:57,6499,18,,,,6583.13,0
26091010,08:14:26,08:14:26,8960,19,,,,6936.57,0
26091010,08:14:57,08:14:57,3285,20,,,,7187.58,0
26091010,08:15:20,08:15:20,3286,21,,,,7479.12,0
26091010,08:16:00,08:16:00,6588,22,,,,7955.61,
26091010,08:17:00,08:17:00,9517,23,,,,8253.3,
26091010,08:19:00,08:19:00,9513,24,,,,8729.62,
26091010,08:21:01,08:21:01,6579,25,,,,10129.86,0
26091010,08:24:00,08:24:00,6608,26,,,,11856.51,
26091010,08:29:00,08:29:00,4848,27,,,,15222.31,0
26091010,08:29:29,08:29:29,4853,28,,,,15538.05,0
26091010,08:30:02,08:30:02,3462,29,,,,15835.72,0
26091010,08:30:31,08:30:31,2380,30,,,,16108.91,0
26091010,08:31:41,08:31:41,2381,31,,,,16663.43,0
26091010,08:32:36,08:32:36,153,32,,,,17108.09,0
26091010,08:32:50,08:32:50,154,33,,,,17264.44,0
26091010,08:34:00,08:34:00,7092,34,,,,17922.46,
26091010,08:39:02,08:39:02,9507,35,,,,19640.24,0
26091010,08:40:00,08:40:00,9504,36,,,,20049.96,
26091010,08:44:00,08:44:00,10161,37,,,,21789.71,
26091010,08:52:00,08:52:00,2504,38,,,,26148.73,
26091010,08:57:00,08:57:00,10344,39,,,,27067.88,
26091010,08:58:18,08:58:18,5730,40,,,,27667.36,0
26091010,09:01:00,09:01:00,9944,41,,1,,28709.72,
26091080,08:00:00,08:00:00,9771,1,,,1,0,
26091080,08:02:01,08:02:01,6049,2,,,,442.05,0
26091080,08:02:26,08:02:26,6050,3,,,,589.28,0
26091080,08:02:48,08:02:48,9648,4,,,,775.83,0
26091080,08:03:23,08:03:23,9775,5,,,,1094.37,0
26091080,08:03:44,08:03:44,9777,6,,,,1319.63,0
26091080,08:04:20,08:04:20,9778,7,,,,1589.14,0
26091080,08:06:04,08:06:04,9780,8,,,,2095.46,0
26091080,08:07:12,08:07:12,10595,9,,,,2748.05,0
26091080,08:09:00,08:09:00,9652,10,,,,3815.14,
26091080,08:09:44,08:09:44,8360,11,,,,4277.6,0
26091080,08:10:16,08:10:16,3340,12,,,,4645.1,0
26091080,08:10:43,08:10:43,3341,13,,,,4916.73,0
26091080,08:11:09,08:11:09,3342,14,,,,5210.58,0
26091080,08:11:24,08:11:24,6498,15,,,,5378.39,0
26091080,08:12:00,08:12:00,9651,16,,,,5814.18,0
26091080,08:13:18,08:13:18,6500,17,,,,6180.57,0
26091080,08:13:57,08:13:57,6499,18,,,,6583.13,0
26091080,08:14:26,08:14:26,8960,19,,,,6936.57,0
26091080,08:14:57,08:14:57,3285,20,,,,7187.58,0
26091080,08:15:20,08:15:20,3286,21,,,,7479.12,0
26091080,08:16:00,08:16:00,6588,22,,,,7955.61,
26091080,08:17:00,08:17:00,9517,23,,,,8253.3,
26091080,08:19:00,08:19:00,9513,24,,,,8729.62,
26091080,08:21:01,08:21:01,6579,25,,,,10129.86,0
26091080,08:24:00,08:24:00,6608,26,,,,11856.51,
26091080,08:29:00,08:29:00,4848,27,,,,15222.31,0
26091080,08:29:29,08:29:29,4853,28,,,,15538.05,0
26091080,08:30:02,08:30:02,3462,29,,,,15835.72,0
26091080,08:30:31,08:30:31,2380,30,,,,16108.91,0
26091080,08:31:41,08:31:41,2381,31,,,,16663.43,0
26091080,08:32:36,08:32:36,153,32,,,,17108.09,0
26091080,08:32:50,08:32:50,154,33,,,,17264.44,0
26091080,08:34:00,08:34:00,7092,34,,,,17922.46,
26091080,08:39:02,08:39:02,9507,35,,,,19640.24,0
26091080,08:40:00,08:40:00,9504,36,,,,20049.96,
26091080,08:44:00,08:44:00,10161,37,,,,21789.71,
26091080,08:52:00,08:52:00,2504,38,,,,26148.73,
26091080,08:57:00,08:57:00,10344,39,,,,27067.88,
26091080,08:58:18,08:58:18,5730,40,,,,27667.36,0
26091080,09:01:00,09:01:00,9944,41,,1,,28709.72,
26091090,08:00:00,08:00:00,9771,1,,,1,0,
26091090,08:02:01,08:02:01,6049,2,,,,442.05,0
26091090,08:02:26,08:02:26,6050,3,,,,589.28,0
26091090,08:02:48,08:02:48,9648,4,,,,775.83,0
26091090,08:03:23,08:03:23,9775,5,,,,1094.37,0
26091090,08:03:44,08:03:44,9777,6,,,,1319.63,0
26091090,08:04:20,08:04:20,9778,7,,,,1589.14,0
26091090,08:06:04,08:06:04,9780,8,,,,2095.46,0
26091090,08:07:12,08:07:12,10595,9,,,,2748.05,0
26091090,08:09:00,08:09:00,9652,10,,,,3815.14,
26091090,08:09:44,08:09:44,8360,11,,,,4277.6,0
26091090,08:10:16,08:10:16,3340,12,,,,4645.1,0
26091090,08:10:43,08:10:43,3341,13,,,,4916.73,0
26091090,08:11:09,08:11:09,3342,14,,,,5210.58,0
26091090,08:11:24,08:11:24,6498,15,,,,5378.39,0
26091090,08:12:00,08:12:00,9651,16,,,,5814.18,0
26091090,08:13:18,08:13:18,6500,17,,,,6180.57,0
26091090,08:13:57,08:13:57,6499,18,,,,6583.13,0
26091090,08:14:26,08:14:26,8960,19,,,,6936.57,0
26091090,08:14:57,08:14:57,3285,20,,,,7187.58,0
26091090,08:15:20,08:15:20,3286,21,,,,7479.12,0
26091090,08:16:00,08:16:00,6588,22,,,,7955.61,
26091090,08:17:00,08:17:00,9517,23,,,,8253.3,
26091090,08:19:00,08:19:00,9513,24,,,,8729.62,
26091090,08:21:01,08:21:01,6579,25,,,,10129.86,0
26091090,08:24:00,08:24:00,6608,26,,,,11856.51,
26091090,08:29:00,08:29:00,4848,27,,,,15222.31,0
26091090,08:29:29,08:29:29,4853,28,,,,15538.05,0
26091090,08:30:02,08:30:02,3462,29,,,,15835.72,0
26091090,08:30:31,08:30:31,2380,30,,,,16108.91,0
26091090,08:31:41,08:31:41,2381,31,,,,16663.43,0
26091090,08:32:36,08:32:36,153,32,,,,17108.09,0
26091090,08:32:50,08:32:50,154,33,,,,17264.44,0
26091090,08:34:00,08:34:00,7092,34,,,,17922.46,
26091090,08:39:02,08:39:02,9507,35,,,,19640.24,0
26091090,08:40:00,08:40:00,9504,36,,,,20049.96,
26091090,08:44:00,08:44:00,10161,37,,,,21789.71,
26091090,08:52:00,08:52:00,2504,38,,,,26148.73,
26091090,08:57:00,08:57:00,10344,39,,,,27067.88,
26091090,08:58:18,08:58:18,5730,40,,,,27667.36,0
26091090,09:01:00,09:01:00,9944,41,,1,,28709.72,
26108100,07:09:00,07:09:00,9771,1,,,1,0,
26108100,07:11:28,07:11:28,6049,2,,,,442.05,0
26108100,07:11:59,07:11:59,6050,3,,,,589.28,0
26108100,07:12:26,07:12:26,9648,4,,,,775.83,0
26108100,07:13:08,07:13:08,9775,5,,,,1094.37,0
26108100,07:13:34,07:13:34,9777,6,,,,1319.63,0
26108100,07:14:18,07:14:18,9778,7,,,,1589.14,0
26108100,07:16:25,07:16:25,9780,8,,,,2095.46,0
26108100,07:17:48,07:17:48,10595,9,,,,2748.05,0
26108100,07:20:00,07:20:00,9652,10,,,,3815.14,
26108100,07:20:56,07:20:56,8360,11,,,,4277.6,0
26108100,07:21:38,07:21:38,3340,12,,,,4645.1,0
26108100,07:22:12,07:22:12,3341,13,,,,4916.73,0
26108100,07:22:45,07:22:45,3342,14,,,,5210.58,0
26108100,07:23:05,07:23:05,6498,15,,,,5378.39,0
26108100,07:23:50,07:23:50,9651,16,,,,5814.18,0
26108100,07:25:30,07:25:30,6500,17,,,,6180.57,0
26108100,07:26:21,07:26:21,6499,18,,,,6583.13,0
26108100,07:26:58,07:26:58,8960,19,,,,6936.57,0
26108100,07:27:38,07:27:38,3285,20,,,,7187.58,0
26108100,07:28:09,07:28:09,3286,21,,,,7476.96,0
26108100,07:29:00,07:29:00,6588,22,,,,7953.45,
26108100,07:31:00,07:31:00,9517,23,,,,8251.14,
26108100,07:32:00,07:32:00,9513,24,,,,8727.46,
26108100,07:34:25,07:34:25,6579,25,,,,10127.7,0
26108100,07:38:00,07:38:00,6608,26,,,,11854.35,
26108100,07:44:30,07:44:30,4848,27,,,,15220.15,0
26108100,07:45:08,07:45:08,4853,28,,,,15535.89,0
26108100,07:45:50,07:45:50,3462,29,,,,15833.56,0
26108100,07:46:29,07:46:29,2380,30,,,,16106.75,0
26108100,07:47:59,07:47:59,2381,31,,,,16661.27,0
26108100,07:49:11,07:49:11,153,32,,,,17105.93,0
26108100,07:49:29,07:49:29,154,33,,,,17261.68,0
26108100,07:51:00,07:51:00,7092,34,,,,17919.7,
26108100,07:57:42,07:57:42,9507,35,,,,19637.48,0
26108100,07:59:00,07:59:00,9504,36,,,,20047.2,
26108100,08:02:00,08:02:00,5520,37,,,,21475.31,
26108100,08:08:01,08:08:01,9486,38,,,,25341.67,0
26108100,08:09:00,08:09:00,10344,39,,,,25998,
26108100,08:10:41,08:10:41,5730,40,,,,26617.88,0
26108100,08:13:00,08:13:00,9944,41,,1,,27663.68,
26214010,19:00:00,19:00:00,9771,1,,,1,0,
26214010,19:02:01,19:02:01,6049,2,,,,442.05,0
26214010,19:02:26,19:02:26,6050,3,,,,589.28,0
26214010,19:02:48,19:02:48,9648,4,,,,775.83,0
26214010,19:03:23,19:03:23,9775,5,,,,1094.37,0
26214010,19:03:44,19:03:44,9777,6,,,,1319.63,0
26214010,19:04:20,19:04:20,9778,7,,,,1589.14,0
26214010,19:06:04,19:06:04,9780,8,,,,2095.46,0
26214010,19:07:12,19:07:12,10595,9,,,,2748.05,0
26214010,19:09:00,19:09:00,9652,10,,,,3815.14,
26214010,19:09:50,19:09:50,8360,11,,,,4277.6,0
26214010,19:10:27,19:10:27,3340,12,,,,4645.1,0
26214010,19:10:57,19:10:57,3341,13,,,,4916.73,0
26214010,19:11:27,19:11:27,3342,14,,,,5210.58,0
26214010,19:11:45,19:11:45,6498,15,,,,5378.39,0
26214010,19:12:25,19:12:25,9651,16,,,,5814.18,0
26214010,19:13:54,19:13:54,6500,17,,,,6180.57,0
26214010,19:14:40,19:14:40,6499,18,,,,6583.13,0
26214010,19:15:12,19:15:12,8960,19,,,,6936.57,0
26214010,19:15:48,19:15:48,3285,20,,,,7187.58,0
26214010,19:16:14,19:16:14,3286,21,,,,7479.12,0
26214010,19:17:00,19:17:00,6588,22,,,,7955.61,
26214010,19:18:00,19:18:00,9517,23,,,,8253.3,
26214010,19:20:00,19:20:00,9513,24,,,,8729.62,
26214010,19:22:01,19:22:01,6579,25,,,,10129.86,0
26214010,19:25:00,19:25:00,6608,26,,,,11856.51,
26214010,19:30:00,19:30:00,4848,27,,,,15222.31,0
26214010,19:30:29,19:30:29,4853,28,,,,15538.05,0
26214010,19:31:02,19:31:02,3462,29,,,,15835.72,0
26214010,19:31:31,19:31:31,2380,30,,,,16108.91,0
26214010,19:32:41,19:32:41,2381,31,,,,16663.43,0
26214010,19:33:36,19:33:36,153,32,,,,17108.09,0
26214010,19:33:50,19:33:50,154,33,,,,17264.44,0
26214010,19:35:00,19:35:00,7092,34,,,,17922.46,
26214010,19:40:02,19:40:02,9507,35,,,,19640.24,0
26214010,19:41:00,19:41:00,9504,36,,,,20049.96,
26214010,19:45:00,19:45:00,10161,37,,,,21789.71,
26214010,19:53:00,19:53:00,2504,38,,,,26148.73,
26214010,19:58:00,19:58:00,10344,39,,,,27067.88,
26214010,19:59:57,19:59:57,5730,40,,,,27667.36,0
26214010,20:04:00,20:04:00,9944,41,,1,,28709.72,
26214080,19:00:00,19:00:00,9771,1,,,1,0,
26214080,19:02:01,19:02:01,6049,2,,,,442.05,0
26214080,19:02:26,19:02:26,6050,3,,,,589.28,0
26214080,19:02:48,19:02:48,9648,4,,,,775.83,0
26214080,19:03:23,19:03:23,9775,5,,,,1094.37,0
26214080,19:03:44,19:03:44,9777,6,,,,1319.63,0
26214080,19:04:20,19:04:20,9778,7,,,,1589.14,0
26214080,19:06:04,19:06:04,9780,8,,,,2095.46,0
26214080,19:07:12,19:07:12,10595,9,,,,2748.05,0
26214080,19:09:00,19:09:00,9652,10,,,,3815.14,
26214080,19:09:50,19:09:50,8360,11,,,,4277.6,0
26214080,19:10:27,19:10:27,3340,12,,,,4645.1,0
26214080,19:10:57,19:10:57,3341,13,,,,4916.73,0
26214080,19:11:27,19:11:27,3342,14,,,,5210.58,0
26214080,19:11:45,19:11:45,6498,15,,,,5378.39,0
26214080,19:12:25,19:12:25,9651,16,,,,5814.18,0
26214080,19:13:54,19:13:54,6500,17,,,,6180.57,0
26214080,19:14:40,19:14:40,6499,18,,,,6583.13,0
26214080,19:15:12,19:15:12,8960,19,,,,6936.57,0
26214080,19:15:48,19:15:48,3285,20,,,,7187.58,0
26214080,19:16:14,19:16:14,3286,21,,,,7479.12,0
26214080,19:17:00,19:17:00,6588,22,,,,7955.61,
26214080,19:18:00,19:18:00,9517,23,,,,8253.3,
26214080,19:20:00,19:20:00,9513,24,,,,8729.62,
26214080,19:22:01,19:22:01,6579,25,,,,10129.86,0
26214080,19:25:00,19:25:00,6608,26,,,,11856.51,
26214080,19:30:00,19:30:00,4848,27,,,,15222.31,0
26214080,19:30:29,19:30:29,4853,28,,,,15538.05,0
26214080,19:31:02,19:31:02,3462,29,,,,15835.72,0
26214080,19:31:31,19:31:31,2380,30,,,,16108.91,0
26214080,19:32:41,19:32:41,2381,31,,,,16663.43,0
26214080,19:33:36,19:33:36,153,32,,,,17108.09,0
26214080,19:33:50,19:33:50,154,33,,,,17264.44,0
26214080,19:35:00,19:35:00,7092,34,,,,17922.46,
26214080,19:40:02,19:40:02,9507,35,,,,19640.24,0
26214080,19:41:00,19:41:00,9504,36,,,,20049.96,
26214080,19:45:00,19:45:00,10161,37,,,,21789.71,
26214080,19:53:00,19:53:00,2504,38,,,,26148.73,
26214080,19:58:00,19:58:00,10344,39,,,,27067.88,
26214080,19:59:57,19:59:57,5730,40,,,,27667.36,0
26214080,20:04:00,20:04:00,9944,41,,1,,28709.72,
26214090,19:00:00,19:00:00,9771,1,,,1,0,
26214090,19:02:01,19:02:01,6049,2,,,,442.05,0
26214090,19:02:26,19:02:26,6050,3,,,,589.28,0
26214090,19:02:48,19:02:48,9648,4,,,,775.83,0
26214090,19:03:23,19:03:23,9775,5,,,,1094.37,0
26214090,19:03:44,19:03:44,9777,6,,,,1319.63,0
26214090,19:04:20,19:04:20,9778,7,,,,1589.14,0
26214090,19:06:04,19:06:04,9780,8,,,,2095.46,0
26214090,19:07:12,19:07:12,10595,9,,,,2748.05,0
26214090,19:09:00,19:09:00,9652,10,,,,3815.14,
26214090,19:09:50,19:09:50,8360,11,,,,4277.6,0
26214090,19:10:27,19:10:27,3340,12,,,,4645.1,0
26214090,19:10:57,19:10:57,3341,13,,,,4916.73,0
26214090,19:11:27,19:11:27,3342,14,,,,5210.58,0
26214090,19:11:45,19:11:45,6498,15,,,,5378.39,0
26214090,19:12:25,19:12:25,9651,16,,,,5814.18,0
26214090,19:13:54,19:13:54,6500,17,,,,6180.57,0
26214090,19:14:40,19:14:40,6499,18,,,,6583.13,0
26214090,19:15:12,19:15:12,8960,19,,,,6936.57,0
26214090,19:15:48,19:15:48,3285,20,,,,7187.58,0
26214090,19:16:14,19:16:14,3286,21,,,,7479.12,0
26214090,19:17:00,19:17:00,6588,22,,,,7955.61,
26214090,19:18:00,19:18:00,9517,23,,,,8253.3,
26214090,19:20:00,19:20:00,9513,24,,,,8729.62,
26214090,19:22:01,19:22:01,6579,25,,,,10129.86,0
26214090,19:25:00,19:25:00,6608,26,,,,11856.51,
26214090,19:30:00,19:30:00,4848,27,,,,15222.31,0
26214090,19:30:29,19:30:29,4853,28,,,,15538.05,0
26214090,19:31:02,19:31:02,3462,29,,,,15835.72,0
26214090,19:31:31,19:31:31,2380,30,,,,16108.91,0
26214090,19:32:41,19:32:41,2381,31,,,,16663.43,0
26214090,19:33:36,19:33:36,153,32,,,,17108.09,0
26214090,19:33:50,19:33:50,154,33,,,,17264.44,0
26214090,19:35:00,19:35:00,7092,34,,,,17922.46,
26214090,19:40:02,19:40:02,9507,35,,,,19640.24,0
26214090,19:41:00,19:41:00,9504,36,,,,20049.96,
26214090,19:45:00,19:45:00,10161,37,,,,21789.71,
26214090,19:53:00,19:53:00,2504,38,,,,26148.73,
26214090,19:58:00,19:58:00,10344,39,,,,27067.88,
26214090,19:59:57,19:59:57,5730,40,,,,27667.36,0
26214090,20:04:00,20:04:00,9944,41,,1,,28709.72,
2623070,22:36:00,22:36:00,9771,1,,,1,0,
2623070,22:38:01,22:38:01,6049,2,,,,442.05,0
2623070,22:38:26,22:38:26,6050,3,,,,589.28,0
2623070,22:38:48,22:38:48,9648,4,,,,775.83,0
2623070,22:39:23,22:39:23,9775,5,,,,1094.37,0
2623070,22:39:44,22:39:44,9777,6,,,,1319.63,0
2623070,22:40:20,22:40:20,9778,7,,,,1589.14,0
2623070,22:42:04,22:42:04,9780,8,,,,2095.46,0
2623070,22:43:12,22:43:12,10595,9,,,,2748.05,0
2623070,22:45:00,22:45:00,9652,10,,,,3815.14,
2623070,22:45:44,22:45:44,8360,11,,,,4277.6,0
2623070,22:46:16,22:46:16,3340,12,,,,4645.1,0
2623070,22:46:43,22:46:43,3341,13,,,,4916.73,0
2623070,22:47:09,22:47:09,3342,14,,,,5210.58,0
2623070,22:47:24,22:47:24,6498,15,,,,5378.39,0
2623070,22:48:00,22:48:00,9651,16,,,,5814.18,0
2623070,22:49:18,22:49:18,6500,17,,,,6180.57,0
2623070,22:49:57,22:49:57,6499,18,,,,6583.13,0
2623070,22:50:26,22:50:26,8960,19,,,,6936.57,0
2623070,22:50:57,22:50:57,3285,20,,,,7187.58,0
2623070,22:51:20,22:51:20,3286,21,,,,7479.12,0
2623070,22:52:00,22:52:00,6588,22,,,,7955.61,
2623070,22:53:00,22:53:00,9517,23,,,,8253.3,
2623070,22:55:00,22:55:00,9513,24,,,,8729.62,
2623070,22:57:01,22:57:01,6579,25,,,,10129.86,0
2623070,23:00:00,23:00:00,6608,26,,,,11856.51,
2623070,23:05:00,23:05:00,4848,27,,,,15222.31,0
2623070,23:05:29,23:05:29,4853,28,,,,15538.05,0
2623070,23:06:02,23:06:02,3462,29,,,,15835.72,0
2623070,23:06:31,23:06:31,2380,30,,,,16108.91,0
2623070,23:07:41,23:07:41,2381,31,,,,16663.43,0
2623070,23:08:36,23:08:36,153,32,,,,17108.09,0
2623070,23:08:50,23:08:50,154,33,,,,17264.44,0
2623070,23:10:00,23:10:00,7092,34,,,,17922.46,
2623070,23:15:02,23:15:02,9507,35,,,,19640.24,0
2623070,23:16:00,23:16:00,9504,36,,,,20049.96,
2623070,23:20:00,23:20:00,10161,37,,,,21789.71,
2623070,23:28:00,23:28:00,2504,38,,,,26148.73,
2623070,23:33:00,23:33:00,10344,39,,,,27067.88,
2623070,23:34:38,23:34:38,5730,40,,,,27667.36,0
2623070,23:38:00,23:38:00,9944,41,,1,,28709.72,
26263100,20:19:00,20:19:00,6588,1,,,1,0,
26263100,20:21:00,20:21:00,9517,2,,,,301.54,
26263100,20:22:00,20:22:00,9513,3,,,,786.15,
26263100,20:24:36,20:24:36,6579,4,,,,2183.7,0
26263100,20:27:00,20:27:00,6608,5,,,,3900.37,
26263100,20:33:33,20:33:33,4848,6,,,,7266.17,0
26263100,20:34:12,20:34:12,4853,7,,,,7581.91,0
26263100,20:34:55,20:34:55,3462,8,,,,7878.55,0
26263100,20:35:30,20:35:30,2380,9,,,,8152.31,0
26263100,20:36:59,20:36:59,2381,10,,,,8706.03,0
26263100,20:38:10,20:38:10,153,11,,,,9150.65,0
26263100,20:38:29,20:38:29,154,12,,,,9307,0
26263100,20:40:00,20:40:00,7092,13,,,,9965.02,
26263100,20:45:02,20:45:02,9507,14,,,,11682.8,0
26263100,20:46:00,20:46:00,9504,15,,,,12092.52,
26263100,20:48:00,20:48:00,5520,16,,,,13514.51,
26263100,20:53:07,20:53:07,9486,17,,,,17387.92,0
26263100,20:54:00,20:54:00,10344,18,,,,18044.25,
26263100,20:55:40,20:55:40,5730,19,,,,18648.92,0
26263100,20:59:00,20:59:00,9944,20,,1,,19691.8,
26279070,17:10:00,17:10:00,9771,1,,,1,0,
26279070,17:12:01,17:12:01,6049,2,,,,442.05,0
26279070,17:12:26,17:12:26,6050,3,,,,589.28,0
26279070,17:12:48,17:12:48,9648,4,,,,775.83,0
26279070,17:13:23,17:13:23,9775,5,,,,1094.37,0
26279070,17:13:44,17:13:44,9777,6,,,,1319.63,0
26279070,17:14:20,17:14:20,9778,7,,,,1589.14,0
26279070,17:16:04,17:16:04,9780,8,,,,2095.46,0
26279070,17:17:12,17:17:12,10595,9,,,,2748.05,0
26279070,17:19:00,17:19:00,9652,10,,,,3815.14,
26279070,17:19:50,17:19:50,8360,11,,,,4277.6,0
26279070,17:20:27,17:20:27,3340,12,,,,4645.1,0
26279070,17:20:57,17:20:57,3341,13,,,,4916.73,0
26279070,17:21:27,17:21:27,3342,14,,,,5210.58,0
26279070,17:21:45,17:21:45,6498,15,,,,5378.39,0
26279070,17:22:25,17:22:25,9651,16,,,,5814.18,0
26279070,17:23:54,17:23:54,6500,17,,,,6180.57,0
26279070,17:24:40,17:24:40,6499,18,,,,6583.13,0
26279070,17:25:12,17:25:12,8960,19,,,,6936.57,0
26279070,17:25:48,17:25:48,3285,20,,,,7187.58,0
26279070,17:26:14,17:26:14,3286,21,,,,7479.12,0
26279070,17:27:00,17:27:00,6588,22,,,,7955.61,
26279070,17:28:00,17:28:00,9517,23,,,,8253.3,
26279070,17:30:00,17:30:00,9513,24,,,,8729.62,
26279070,17:32:01,17:32:01,6579,25,,,,10129.86,0
26279070,17:35:00,17:35:00,6608,26,,,,11856.51,
26279070,17:40:00,17:40:00,4848,27,,,,15222.31,0
26279070,17:40:29,17:40:29,4853,28,,,,15538.05,0
26279070,17:41:02,17:41:02,3462,29,,,,15835.72,0
26279070,17:41:31,17:41:31,2380,30,,,,16108.91,0
26279070,17:42:41,17:42:41,2381,31,,,,16663.43,0
26279070,17:43:36,17:43:36,153,32,,,,17108.09,0
26279070,17:43:50,17:43:50,154,33,,,,17264.44,0
26279070,17:45:00,17:45:00,7092,34,,,,17922.46,
26279070,17:50:02,17:50:02,9507,35,,,,19640.24,0
26279070,17:51:00,17:51:00,9504,36,,,,20049.96,
26279070,17:55:00,17:55:00,10161,37,,,,21789.71,
26279070,18:03:00,18:03:00,2504,38,,,,26148.73,
26279070,18:08:00,18:08:00,10344,39,,,,27067.88,
26279070,18:09:57,18:09:57,5730,40,,,,27667.36,0
26279070,18:14:00,18:14:00,9944,41,,1,,28709.72,
26341010,15:02:00,15:02:00,6588,1,,,1,0,
26341010,15:03:00,15:03:00,9517,2,,,,301.54,
26341010,15:05:00,15:05:00,9513,3,,,,786.15,
26341010,15:07:36,15:07:36,6579,4,,,,2183.7,0
26341010,15:10:00,15:10:00,6608,5,,,,3900.37,
26341010,15:15:03,15:15:03,4848,6,,,,7266.17,0
26341010,15:15:33,15:15:33,4853,7,,,,7581.91,0
26341010,15:16:06,15:16:06,3462,8,,,,7878.55,0
26341010,15:16:33,15:16:33,2380,9,,,,8152.31,0
26341010,15:17:42,15:17:42,2381,10,,,,8706.03,0
26341010,15:18:35,15:18:35,153,11,,,,9151.44,0
26341010,15:18:49,15:18:49,154,12,,,,9307.79,0
26341010,15:20:00,15:20:00,7092,13,,,,9965.81,
26341010,15:25:02,15:25:02,9507,14,,,,11683.59,0
26341010,15:26:00,15:26:00,9504,15,,,,12093.31,
26341010,15:30:00,15:30:00,10161,16,,,,13833.06,
26341010,15:38:00,15:38:00,2504,17,,,,18192.08,
26341010,15:43:00,15:43:00,10344,18,,,,19111.23,
26341010,15:44:40,15:44:40,5730,19,,,,19710.71,0
26341010,15:49:00,15:49:00,9944,20,,1,,20774.53,
26341080,15:02:00,15:02:00,6588,1,,,1,0,
26341080,15:03:00,15:03:00,9517,2,,,,301.54,
26341080,15:05:00,15:05:00,9513,3,,,,786.15,
26341080,15:07:36,15:07:36,6579,4,,,,2183.7,0
26341080,15:10:00,15:10:00,6608,5,,,,3900.37,
26341080,15:15:03,15:15:03,4848,6,,,,7266.17,0
26341080,15:15:33,15:15:33,4853,7,,,,7581.91,0
26341080,15:16:06,15:16:06,3462,8,,,,7878.55,0
26341080,15:16:33,15:16:33,2380,9,,,,8152.31,0
26341080,15:17:42,15:17:42,2381,10,,,,8706.03,0
26341080,15:18:35,15:18:35,153,11,,,,9151.44,0
26341080,15:18:49,15:18:49,154,12,,,,9307.79,0
26341080,15:20:00,15:20:00,7092,13,,,,9965.81,
26341080,15:25:02,15:25:02,9507,14,,,,11683.59,0
26341080,15:26:00,15:26:00,9504,15,,,,12093.31,
26341080,15:30:00,15:30:00,10161,16,,,,13833.06,
26341080,15:38:00,15:38:00,2504,17,,,,18192.08,
26341080,15:43:00,15:43:00,10344,18,,,,19111.23,
26341080,15:44:40,15:44:40,5730,19,,,,19710.71,0
26341080,15:49:00,15:49:00,9944,20,,1,,20774.53,
26341090,15:02:00,15:02:00,6588,1,,,1,0,
26341090,15:03:00,15:03:00,9517,2,,,,301.54,
26341090,15:05:00,15:05:00,9513,3,,,,786.15,
26341090,15:07:36,15:07:36,6579,4,,,,2183.7,0
26341090,15:10:00,15:10:00,6608,5,,,,3900.37,
26341090,15:15:03,15:15:03,4848,6,,,,7266.17,0
26341090,15:15:33,15:15:33,4853,7,,,,7581.91,0
26341090,15:16:06,15:16:06,3462,8,,,,7878.55,0
26341090,15:16:33,15:16:33,2380,9,,,,8152.31,0
26341090,15:17:42,15:17:42,2381,10,,,,8706.03,0
26341090,15:18:35,15:18:35,153,11,,,,9151.44,0
26341090,15:18:49,15:18:49,154,12,,,,9307.79,0
26341090,15:20:00,15:20:00,7092,13,,,,9965.81,
26341090,15:25:02,15:25:02,9507,14,,,,11683.59,0
26341090,15:26:00,15:26:00,9504,15,,,,12093.31,
26341090,15:30:00,15:30:00,10161,16,,,,13833.06,
26341090,15:38:00,15:38:00,2504,17,,,,18192.08,
26341090,15:43:00,15:43:00,10344,18,,,,19111.23,
26341090,15:44:40,15:44:40,5730,19,,,,19710.71,0
26341090,15:49:00,15:49:00,9944,20,,1,,20774.53,
2643100,19:10:00,19:10:00,6588,1,,,1,0,
2643100,19:12:00,19:12:00,9517,2,,,,301.54,
2643100,19:13:00,19:13:00,9513,3,,,,786.15,
2643100,19:15:36,19:15:36,6579,4,,,,2183.7,0
2643100,19:18:00,19:18:00,6608,5,,,,3900.37,
2643100,19:24:33,19:24:33,4848,6,,,,7266.17,0
2643100,19:25:12,19:25:12,4853,7,,,,7581.91,0
2643100,19:25:55,19:25:55,3462,8,,,,7878.55,0
2643100,19:26:30,19:26:30,2380,9,,,,8152.31,0
2643100,19:27:59,19:27:59,2381,10,,,,8706.03,0
2643100,19:29:10,19:29:10,153,11,,,,9150.65,0
2643100,19:29:29,19:29:29,154,12,,,,9307,0
2643100,19:31:00,19:31:00,7092,13,,,,9965.02,
2643100,19:36:52,19:36:52,9507,14,,,,11682.8,0
2643100,19:38:00,19:38:00,9504,15,,,,12092.52,
2643100,19:40:00,19:40:00,5520,16,,,,13514.51,
2643100,19:45:58,19:45:58,9486,17,,,,17387.92,0
2643100,19:47:00,19:47:00,10344,18,,,,18044.25,
2643100,19:48:20,19:48:20,5730,19,,,,18648.92,0
2643100,19:51:00,19:51:00,9944,20,,1,,19691.8,
26553100,17:08:00,17:08:00,9771,1,,,1,0,
26553100,17:10:28,17:10:28,6049,2,,,,442.05,0
26553100,17:10:59,17:10:59,6050,3,,,,589.28,0
26553100,17:11:26,17:11:26,9648,4,,,,775.83,0
26553100,17:12:08,17:12:08,9775,5,,,,1094.37,0
26553100,17:12:34,17:12:34,9777,6,,,,1319.63,0
26553100,17:13:18,17:13:18,9778,7,,,,1589.14,0
26553100,17:15:25,17:15:25,9780,8,,,,2095.46,0
26553100,17:16:48,17:16:48,10595,9,,,,2748.05,0
26553100,17:19:00,17:19:00,9652,10,,,,3815.14,
26553100,17:19:56,17:19:56,8360,11,,,,4277.6,0
26553100,17:20:38,17:20:38,3340,12,,,,4645.1,0
26553100,17:21:12,17:21:12,3341,13,,,,4916.73,0
26553100,17:21:45,17:21:45,3342,14,,,,5210.58,0
26553100,17:22:05,17:22:05,6498,15,,,,5378.39,0
26553100,17:22:50,17:22:50,9651,16,,,,5814.18,0
26553100,17:24:30,17:24:30,6500,17,,,,6180.57,0
26553100,17:25:21,17:25:21,6499,18,,,,6583.13,0
26553100,17:25:58,17:25:58,8960,19,,,,6936.57,0
26553100,17:26:38,17:26:38,3285,20,,,,7187.58,0
26553100,17:27:09,17:27:09,3286,21,,,,7476.96,0
26553100,17:28:00,17:28:00,6588,22,,,,7953.45,
26553100,17:30:00,17:30:00,9517,23,,,,8251.14,
26553100,17:31:00,17:31:00,9513,24,,,,8727.46,
26553100,17:33:25,17:33:25,6579,25,,,,10127.7,0
26553100,17:37:00,17:37:00,6608,26,,,,11854.35,
26553100,17:43:30,17:43:30,4848,27,,,,15220.15,0
26553100,17:44:08,17:44:08,4853,28,,,,15535.89,0
26553100,17:44:50,17:44:50,3462,29,,,,15833.56,0
26553100,17:45:29,17:45:29,2380,30,,,,16106.75,0
26553100,17:46:59,17:46:59,2381,31,,,,16661.27,0
26553100,17:48:11,17:48:11,153,32,,,,17105.93,0
26553100,17:48:29,17:48:29,154,33,,,,17261.68,0
26553100,17:50:00,17:50:00,7092,34,,,,17919.7,
26553100,17:55:52,17:55:52,9507,35,,,,19637.48,0
26553100,17:57:00,17:57:00,9504,36,,,,20047.2,
26553100,18:00:00,18:00:00,5520,37,,,,21475.31,
26553100,18:06:01,18:06:01,9486,38,,,,25341.67,0
26553100,18:07:00,18:07:00,10344,39,,,,25998,
26553100,18:08:16,18:08:16,5730,40,,,,26617.88,0
26553100,18:10:00,18:10:00,9944,41,,1,,27663.68,
26555070,20:06:00,20:06:00,9771,1,,,1,0,
26555070,20:08:01,20:08:01,6049,2,,,,442.05,0
26555070,20:08:26,20:08:26,6050,3,,,,589.28,0
26555070,20:08:48,20:08:48,9648,4,,,,775.83,0
26555070,20:09:23,20:09:23,9775,5,,,,1094.37,0
26555070,20:09:44,20:09:44,9777,6,,,,1319.63,0
26555070,20:10:20,20:10:20,9778,7,,,,1589.14,0
26555070,20:12:04,20:12:04,9780,8,,,,2095.46,0
26555070,20:13:12,20:13:12,10595,9,,,,2748.05,0
26555070,20:15:00,20:15:00,9652,10,,,,3815.14,
26555070,20:15:50,20:15:50,8360,11,,,,4277.6,0
26555070,20:16:27,20:16:27,3340,12,,,,4645.1,0
26555070,20:16:57,20:16:57,3341,13,,,,4916.73,0
26555070,20:17:27,20:17:27,3342,14,,,,5210.58,0
26555070,20:17:45,20:17:45,6498,15,,,,5378.39,0
26555070,20:18:25,20:18:25,9651,16,,,,5814.18,0
26555070,20:19:54,20:19:54,6500,17,,,,6180.57,0
26555070,20:20:40,20:20:40,6499,18,,,,6583.13,0
26555070,20:21:12,20:21:12,8960,19,,,,6936.57,0
26555070,20:21:48,20:21:48,3285,20,,,,7187.58,0
26555070,20:22:14,20:22:14,3286,21,,,,7479.12,0
26555070,20:23:00,20:23:00,6588,22,,,,7955.61,
26555070,20:24:00,20:24:00,9517,23,,,,8253.3,
26555070,20:26:00,20:26:00,9513,24,,,,8729.62,
26555070,20:28:01,20:28:01,6579,25,,,,10129.86,0
26555070,20:31:00,20:31:00,6608,26,,,,11856.51,
26555070,20:36:00,20:36:00,4848,27,,,,15222.31,0
26555070,20:36:29,20:36:29,4853,28,,,,15538.05,0
26555070,20:37:02,20:37:02,3462,29,,,,15835.72,0
26555070,20:37:31,20:37:31,2380,30,,,,16108.91,0
26555070,20:38:41,20:38:41,2381,31,,,,16663.43,0
26555070,20:39:36,20:39:36,153,32,,,,17108.09,0
26555070,20:39:50,20:39:50,154,33,,,,17264.44,0
26555070,20:41:00,20:41:00,7092,34,,,,17922.46,
26555070,20:46:02,20:46:02,9507,35,,,,19640.24,0
26555070,20:47:00,20:47:00,9504,36,,,,20049.96,
26555070,20:51:00,20:51:00,10161,37,,,,21789.71,
26555070,20:59:00,20:59:00,2504,38,,,,26148.73,
26555070,21:04:00,21:04:00,10344,39,,,,27067.88,
26555070,21:05:57,21:05:57,5730,40,,,,27667.36,0
26555070,21:10:00,21:10:00,9944,41,,1,,28709.72,
26623070,23:05:00,23:05:00,6588,1,,,1,0,
26623070,23:06:00,23:06:00,9517,2,,,,301.54,
26623070,23:08:00,23:08:00,9513,3,,,,786.15,
26623070,23:10:36,23:10:36,6579,4,,,,2183.7,0
26623070,23:13:00,23:13:00,6608,5,,,,3900.37,
26623070,23:18:03,23:18:03,4848,6,,,,7266.17,0
26623070,23:18:33,23:18:33,4853,7,,,,7581.91,0
26623070,23:19:06,23:19:06,3462,8,,,,7878.55,0
26623070,23:19:33,23:19:33,2380,9,,,,8152.31,0
26623070,23:20:42,23:20:42,2381,10,,,,8706.03,0
26623070,23:21:35,23:21:35,153,11,,,,9151.44,0
26623070,23:21:49,23:21:49,154,12,,,,9307.79,0
26623070,23:23:00,23:23:00,7092,13,,,,9965.81,
26623070,23:28:02,23:28:02,9507,14,,,,11683.59,0
26623070,23:29:00,23:29:00,9504,15,,,,12093.31,
26623070,23:33:00,23:33:00,10161,16,,,,13833.06,
26623070,23:41:00,23:41:00,2504,17,,,,18192.08,
26623070,23:46:00,23:46:00,10344,18,,,,19111.23,
26623070,23:47:23,23:47:23,5730,19,,,,19710.71,0
26623070,23:51:00,23:51:00,9944,20,,1,,20774.53,
26746020,17:40:00,17:40:00,6588,1,,,1,0,
26746020,17:42:00,17:42:00,9517,2,,,,301.54,
26746020,17:43:00,17:43:00,9513,3,,,,786.15,
26746020,17:46:07,17:46:07,6579,4,,,,2183.7,0
26746020,17:49:00,17:49:00,6608,5,,,,3900.37,
26746020,17:55:33,17:55:33,4848,6,,,,7266.17,0
26746020,17:56:12,17:56:12,4853,7,,,,7581.91,0
26746020,17:56:55,17:56:55,3462,8,,,,7878.55,0
26746020,17:57:30,17:57:30,2380,9,,,,8152.31,0
26746020,17:58:59,17:58:59,2381,10,,,,8706.03,0
26746020,18:00:10,18:00:10,153,11,,,,9150.65,0
26746020,18:00:29,18:00:29,154,12,,,,9307,0
26746020,18:02:00,18:02:00,7092,13,,,,9965.02,
26746020,18:07:52,18:07:52,9507,14,,,,11682.8,0
26746020,18:09:00,18:09:00,9504,15,,,,12092.52,
26746020,18:12:00,18:12:00,5520,16,,,,13514.51,
26746020,18:17:58,18:17:58,9486,17,,,,17387.92,0
26746020,18:19:00,18:19:00,10344,18,,,,18044.25,
26746020,18:20:00,18:20:00,5730,19,,,,18648.92,0
26746020,18:22:00,18:22:00,9944,20,,1,,19691.8,
26746030,17:40:00,17:40:00,6588,1,,,1,0,
26746030,17:42:00,17:42:00,9517,2,,,,301.54,
26746030,17:43:00,17:43:00,9513,3,,,,786.15,
26746030,17:46:07,17:46:07,6579,4,,,,2183.7,0
26746030,17:49:00,17:49:00,6608,5,,,,3900.37,
26746030,17:55:33,17:55:33,4848,6,,,,7266.17,0
26746030,17:56:12,17:56:12,4853,7,,,,7581.91,0
26746030,17:56:55,17:56:55,3462,8,,,,7878.55,0
26746030,17:57:30,17:57:30,2380,9,,,,8152.31,0
26746030,17:58:59,17:58:59,2381,10,,,,8706.03,0
26746030,18:00:10,18:00:10,153,11,,,,9150.65,0
26746030,18:00:29,18:00:29,154,12,,,,9307,0
26746030,18:02:00,18:02:00,7092,13,,,,9965.02,
26746030,18:07:52,18:07:52,9507,14,,,,11682.8,0
26746030,18:09:00,18:09:00,9504,15,,,,12092.52,
26746030,18:12:00,18:12:00,5520,16,,,,13514.51,
26746030,18:17:58,18:17:58,9486,17,,,,17387.92,0
26746030,18:19:00,18:19:00,10344,18,,,,18044.25,
26746030,18:20:00,18:20:00,5730,19,,,,18648.92,0
26746030,18:22:00,18:22:00,9944,20,,1,,19691.8,
26746040,17:40:00,17:40:00,6588,1,,,1,0,
26746040,17:42:00,17:42:00,9517,2,,,,301.54,
26746040,17:43:00,17:43:00,9513,3,,,,786.15,
26746040,17:46:07,17:46:07,6579,4,,,,2183.7,0
26746040,17:49:00,17:49:00,6608,5,,,,3900.37,
26746040,17:55:33,17:55:33,4848,6,,,,7266.17,0
26746040,17:56:12,17:56:12,4853,7,,,,7581.91,0
26746040,17:56:55,17:56:55,3462,8,,,,7878.55,0
26746040,17:57:30,17:57:30,2380,9,,,,8152.31,0
26746040,17:58:59,17:58:59,2381,10,,,,8706.03,0
26746040,18:00:10,18:00:10,153,11,,,,9150.65,0
26746040,18:00:29,18:00:29,154,12,,,,9307,0
26746040,18:02:00,18:02:00,7092,13,,,,9965.02,
26746040,18:07:52,18:07:52,9507,14,,,,11682.8,0
26746040,18:09:00,18:09:00,9504,15,,,,12092.52,
26746040,18:12:00,18:12:00,5520,16,,,,13514.51,
26746040,18:17:58,18:17:58,9486,17,,,,17387.92,0
26746040,18:19:00,18:19:00,10344,18,,,,18044.25,
26746040,18:20:00,18:20:00,5730,19,,,,18648.92,0
26746040,18:22:00,18:22:00,9944,20,,1,,19691.8,
26746050,17:40:00,17:40:00,6588,1,,,1,0,
26746050,17:42:00,17:42:00,9517,2,,,,301.54,
26746050,17:43:00,17:43:00,9513,3,,,,786.15,
26746050,17:46:07,17:46:07,6579,4,,,,2183.7,0
26746050,17:49:00,17:49:00,6608,5,,,,3900.37,
26746050,17:55:33,17:55:33,4848,6,,,,7266.17,0
26746050,17:56:12,17:56:12,4853,7,,,,7581.91,0
26746050,17:56:55,17:56:55,3462,8,,,,7878.55,0
26746050,17:57:30,17:57:30,2380,9,,,,8152.31,0
26746050,17:58:59,17:58:59,2381,10,,,,8706.03,0
26746050,18:00:10,18:00:10,153,11,,,,9150.65,0
26746050,18:00:29,18:00:29,154,12,,,,9307,0
26746050,18:02:00,18:02:00,7092,13,,,,9965.02,
26746050,18:07:52,18:07:52,9507,14,,,,11682.8,0
26746050,18:09:00,18:09:00,9504,15,,,,12092.52,
26746050,18:12:00,18:12:00,5520,16,,,,13514.51,
26746050,18:17:58,18:17:58,9486,17,,,,17387.92,0
26746050,18:19:00,18:19:00,10344,18,,,,18044.25,
26746050,18:20:00,18:20:00,5730,19,,,,18648.92,0
26746050,18:22:00,18:22:00,9944,20,,1,,19691.8,
26746060,17:40:00,17:40:00,6588,1,,,1,0,
26746060,17:42:00,17:42:00,9517,2,,,,301.54,
26746060,17:43:00,17:43:00,9513,3,,,,786.15,
26746060,17:46:07,17:46:07,6579,4,,,,2183.7,0
26746060,17:49:00,17:49:00,6608,5,,,,3900.37,
26746060,17:55:33,17:55:33,4848,6,,,,7266.17,0
26746060,17:56:12,17:56:12,4853,7,,,,7581.91,0
26746060,17:56:55,17:56:55,3462,8,,,,7878.55,0
26746060,17:57:30,17:57:30,2380,9,,,,8152.31,0
26746060,17:58:59,17:58:59,2381,10,,,,8706.03,0
26746060,18:00:10,18:00:10,153,11,,,,9150.65,0
26746060,18:00:29,18:00:29,154,12,,,,9307,0
26746060,18:02:00,18:02:00,7092,13,,,,9965.02,
26746060,18:07:52,18:07:52,9507,14,,,,11682.8,0
26746060,18:09:00,18:09:00,9504,15,,,,12092.52,
26746060,18:12:00,18:12:00,5520,16,,,,13514.51,
26746060,18:17:58,18:17:58,9486,17,,,,17387.92,0
26746060,18:19:00,18:19:00,10344,18,,,,18044.25,
26746060,18:20:00,18:20:00,5730,19,,,,18648.92,0
26746060,18:22:00,18:22:00,9944,20,,1,,19691.8,
26838010,16:32:00,16:32:00,6588,1,,,1,0,
26838010,16:33:00,16:33:00,9517,2,,,,301.54,
26838010,16:35:00,16:35:00,9513,3,,,,786.15,
26838010,16:37:36,16:37:36,6579,4,,,,2183.7,0
26838010,16:40:00,16:40:00,6608,5,,,,3900.37,
26838010,16:45:03,16:45:03,4848,6,,,,7266.17,0
26838010,16:45:33,16:45:33,4853,7,,,,7581.91,0
26838010,16:46:06,16:46:06,3462,8,,,,7878.55,0
26838010,16:46:33,16:46:33,2380,9,,,,8152.31,0
26838010,16:47:42,16:47:42,2381,10,,,,8706.03,0
26838010,16:48:35,16:48:35,153,11,,,,9151.44,0
26838010,16:48:49,16:48:49,154,12,,,,9307.79,0
26838010,16:50:00,16:50:00,7092,13,,,,9965.81,
26838010,16:55:02,16:55:02,9507,14,,,,11683.59,0
26838010,16:56:00,16:56:00,9504,15,,,,12093.31,
26838010,17:00:00,17:00:00,10161,16,,,,13833.06,
26838010,17:08:00,17:08:00,2504,17,,,,18192.08,
26838010,17:13:00,17:13:00,10344,18,,,,19111.23,
26838010,17:14:40,17:14:40,5730,19,,,,19710.71,0
26838010,17:19:00,17:19:00,9944,20,,1,,20774.53,
26838080,16:32:00,16:32:00,6588,1,,,1,0,
26838080,16:33:00,16:33:00,9517,2,,,,301.54,
26838080,16:35:00,16:35:00,9513,3,,,,786.15,
26838080,16:37:36,16:37:36,6579,4,,,,2183.7,0
26838080,16:40:00,16:40:00,6608,5,,,,3900.37,
26838080,16:45:03,16:45:03,4848,6,,,,7266.17,0
26838080,16:45:33,16:45:33,4853,7,,,,7581.91,0
26838080,16:46:06,16:46:06,3462,8,,,,7878.55,0
26838080,16:46:33,16:46:33,2380,9,,,,8152.31,0
26838080,16:47:42,16:47:42,2381,10,,,,8706.03,0
26838080,16:48:35,16:48:35,153,11,,,,9151.44,0
26838080,16:48:49,16:48:49,154,12,,,,9307.79,0
26838080,16:50:00,16:50:00,7092,13,,,,9965.81,
26838080,16:55:02,16:55:02,9507,14,,,,11683.59,0
26838080,16:56:00,16:56:00,9504,15,,,,12093.31,
26838080,17:00:00,17:00:00,10161,16,,,,13833.06,
26838080,17:08:00,17:08:00,2504,17,,,,18192.08,
26838080,17:13:00,17:13:00,10344,18,,,,19111.23,
26838080,17:14:40,17:14:40,5730,19,,,,19710.71,0
26838080,17:19:00,17:19:00,9944,20,,1,,20774.53,
26838090,16:32:00,16:32:00,6588,1,,,1,0,
26838090,16:33:00,16:33:00,9517,2,,,,301.54,
26838090,16:35:00,16:35:00,9513,3,,,,786.15,
26838090,16:37:36,16:37:36,6579,4,,,,2183.7,0
26838090,16:40:00,16:40:00,6608,5,,,,3900.37,
26838090,16:45:03,16:45:03,4848,6,,,,7266.17,0
26838090,16:45:33,16:45:33,4853,7,,,,7581.91,0
26838090,16:46:06,16:46:06,3462,8,,,,7878.55,0
26838090,16:46:33,16:46:33,2380,9,,,,8152.31,0
26838090,16:47:42,16:47:42,2381,10,,,,8706.03,0
26838090,16:48:35,16:48:35,153,11,,,,9151.44,0
26838090,16:48:49,16:48:49,154,12,,,,9307.79,0
26838090,16:50:00,16:50:00,7092,13,,,,9965.81,
26838090,16:55:02,16:55:02,9507,14,,,,11683.59,0
26838090,16:56:00,16:56:00,9504,15,,,,12093.31,
26838090,17:00:00,17:00:00,10161,16,,,,13833.06,
26838090,17:08:00,17:08:00,2504,17,,,,18192.08,
26838090,17:13:00,17:13:00,10344,18,,,,19111.23,
26838090,17:14:40,17:14:40,5730,19,,,,19710.71,0
26838090,17:19:00,17:19:00,9944,20,,1,,20774.53,
26886100,22:16:00,22:16:00,9771,1,,,1,0,
26886100,22:17:47,22:17:47,6049,2,,,,442.05,0
26886100,22:18:10,22:18:10,6050,3,,,,589.28,0
26886100,22:18:30,22:18:30,9648,4,,,,775.83,0
26886100,22:19:01,22:19:01,9775,5,,,,1094.37,0
26886100,22:19:19,22:19:19,9777,6,,,,1319.63,0
26886100,22:19:51,22:19:51,9778,7,,,,1589.14,0
26886100,22:21:23,22:21:23,9780,8,,,,2095.46,0
26886100,22:22:24,22:22:24,10595,9,,,,2748.05,0
26886100,22:24:00,22:24:00,9652,10,,,,3815.14,
26886100,22:24:44,22:24:44,8360,11,,,,4277.6,0
26886100,22:25:16,22:25:16,3340,12,,,,4645.1,0
26886100,22:25:43,22:25:43,3341,13,,,,4916.73,0
26886100,22:26:09,22:26:09,3342,14,,,,5210.58,0
26886100,22:26:24,22:26:24,6498,15,,,,5378.39,0
26886100,22:27:00,22:27:00,9651,16,,,,5814.18,0
26886100,22:28:18,22:28:18,6500,17,,,,6180.57,0
26886100,22:28:57,22:28:57,6499,18,,,,6583.13,0
26886100,22:29:26,22:29:26,8960,19,,,,6936.57,0
26886100,22:29:57,22:29:57,3285,20,,,,7187.58,0
26886100,22:30:20,22:30:20,3286,21,,,,7479.12,0
26886100,22:31:00,22:31:00,6588,22,,,,7955.61,
26886100,22:33:00,22:33:00,9517,23,,,,8253.3,
26886100,22:34:00,22:34:00,9513,24,,,,8729.62,
26886100,22:36:01,22:36:01,6579,25,,,,10129.86,0
26886100,22:39:00,22:39:00,6608,26,,,,11856.51,
26886100,22:45:00,22:45:00,4848,27,,,,15222.31,0
26886100,22:45:35,22:45:35,4853,28,,,,15538.05,0
26886100,22:46:14,22:46:14,3462,29,,,,15835.72,0
26886100,22:46:50,22:46:50,2380,30,,,,16108.91,0
26886100,22:48:13,22:48:13,2381,31,,,,16663.43,0
26886100,22:49:19,22:49:19,153,32,,,,17108.09,0
26886100,22:49:36,22:49:36,154,33,,,,17264.44,0
26886100,22:51:00,22:51:00,7092,34,,,,17922.46,
26886100,22:55:11,22:55:11,9507,35,,,,19640.24,0
26886100,22:56:00,22:56:00,9504,36,,,,20049.96,
26886100,22:59:00,22:59:00,10161,37,,,,21789.71,
26886100,23:08:00,23:08:00,2504,38,,,,26148.73,
26886100,23:10:00,23:10:00,10344,39,,,,27067.88,
26886100,23:11:18,23:11:18,5730,40,,,,27667.36,0
26886100,23:14:00,23:14:00,9944,41,,1,,28709.72,
26985110,06:51:00,06:51:00,6588,1,,,1,0,
26985110,06:52:00,06:52:00,9517,2,,,,301.54,
26985110,06:54:00,06:54:00,9513,3,,,,786.15,
26985110,06:56:36,06:56:36,6579,4,,,,2183.7,0
26985110,06:59:00,06:59:00,6608,5,,,,3900.37,
26985110,07:04:03,07:04:03,4848,6,,,,7266.17,0
26985110,07:04:33,07:04:33,4853,7,,,,7581.91,0
26985110,07:05:06,07:05:06,3462,8,,,,7878.55,0
26985110,07:05:33,07:05:33,2380,9,,,,8152.31,0
26985110,07:06:42,07:06:42,2381,10,,,,8706.03,0
26985110,07:07:35,07:07:35,153,11,,,,9151.44,0
26985110,07:07:49,07:07:49,154,12,,,,9307.79,0
26985110,07:09:00,07:09:00,7092,13,,,,9965.81,
26985110,07:14:02,07:14:02,9507,14,,,,11683.59,0
26985110,07:15:00,07:15:00,9504,15,,,,12093.31,
26985110,07:19:00,07:19:00,10161,16,,,,13833.06,
26985110,07:27:00,07:27:00,2504,17,,,,18192.08,
26985110,07:32:00,07:32:00,10344,18,,,,19111.23,
26985110,07:33:06,07:33:06,5730,19,,,,19710.71,0
26985110,07:36:00,07:36:00,9944,20,,1,,20774.53,
27070020,16:09:00,16:09:00,9771,1,,,1,0,
27070020,16:11:28,16:11:28,6049,2,,,,442.05,0
27070020,16:11:59,16:11:59,6050,3,,,,589.28,0
27070020,16:12:26,16:12:26,9648,4,,,,775.83,0
27070020,16:13:08,16:13:08,9775,5,,,,1094.37,0
27070020,16:13:34,16:13:34,9777,6,,,,1319.63,0
27070020,16:14:18,16:14:18,9778,7,,,,1589.14,0
27070020,16:16:25,16:16:25,9780,8,,,,2095.46,0
27070020,16:17:48,16:17:48,10595,9,,,,2748.05,0
27070020,16:20:00,16:20:00,9652,10,,,,3815.14,
27070020,16:20:56,16:20:56,8360,11,,,,4277.6,0
27070020,16:21:38,16:21:38,3340,12,,,,4645.1,0
27070020,16:22:12,16:22:12,3341,13,,,,4916.73,0
27070020,16:22:45,16:22:45,3342,14,,,,5210.58,0
27070020,16:23:05,16:23:05,6498,15,,,,5378.39,0
27070020,16:23:50,16:23:50,9651,16,,,,5814.18,0
27070020,16:25:30,16:25:30,6500,17,,,,6180.57,0
27070020,16:26:21,16:26:21,6499,18,,,,6583.13,0
27070020,16:26:58,16:26:58,8960,19,,,,6936.57,0
27070020,16:27:38,16:27:38,3285,20,,,,7187.58,0
27070020,16:28:09,16:28:09,3286,21,,,,7476.96,0
27070020,16:29:00,16:29:00,6588,22,,,,7953.45,
27070020,16:31:00,16:31:00,9517,23,,,,8251.14,
27070020,16:32:00,16:32:00,9513,24,,,,8727.46,
27070020,16:34:25,16:34:25,6579,25,,,,10127.7,0
27070020,16:38:00,16:38:00,6608,26,,,,11854.35,
27070020,16:45:00,16:45:00,4848,27,,,,15220.15,0
27070020,16:45:41,16:45:41,4853,28,,,,15535.89,0
27070020,16:46:27,16:46:27,3462,29,,,,15833.56,0
27070020,16:47:08,16:47:08,2380,30,,,,16106.75,0
27070020,16:48:45,16:48:45,2381,31,,,,16661.27,0
27070020,16:50:03,16:50:03,153,32,,,,17105.93,0
27070020,16:50:22,16:50:22,154,33,,,,17261.68,0
27070020,16:52:00,16:52:00,7092,34,,,,17919.7,
27070020,16:57:52,16:57:52,9507,35,,,,19637.48,0
27070020,16:59:00,16:59:00,9504,36,,,,20047.2,
27070020,17:02:00,17:02:00,5520,37,,,,21475.31,
27070020,17:08:01,17:08:01,9486,38,,,,25341.67,0
27070020,17:09:00,17:09:00,10344,39,,,,25998,
27070020,17:10:16,17:10:16,5730,40,,,,26617.88,0
27070020,17:12:00,17:12:00,9944,41,,1,,27663.68,
27070030,16:09:00,16:09:00,9771,1,,,1,0,
27070030,16:11:28,16:11:28,6049,2,,,,442.05,0
27070030,16:11:59,16:11:59,6050,3,,,,589.28,0
27070030,16:12:26,16:12:26,9648,4,,,,775.83,0
27070030,16:13:08,16:13:08,9775,5,,,,1094.37,0
27070030,16:13:34,16:13:34,9777,6,,,,1319.63,0
27070030,16:14:18,16:14:18,9778,7,,,,1589.14,0
27070030,16:16:25,16:16:25,9780,8,,,,2095.46,0
27070030,16:17:48,16:17:48,10595,9,,,,2748.05,0
27070030,16:20:00,16:20:00,9652,10,,,,3815.14,
27070030,16:20:56,16:20:56,8360,11,,,,4277.6,0
27070030,16:21:38,16:21:38,3340,12,,,,4645.1,0
27070030,16:22:12,16:22:12,3341,13,,,,4916.73,0
27070030,16:22:45,16:22:45,3342,14,,,,5210.58,0
27070030,16:23:05,16:23:05,6498,15,,,,5378.39,0
27070030,16:23:50,16:23:50,9651,16,,,,5814.18,0
27070030,16:25:30,16:25:30,6500,17,,,,6180.57,0
27070030,16:26:21,16:26:21,6499,18,,,,6583.13,0
27070030,16:26:58,16:26:58,8960,19,,,,6936.57,0
27070030,16:27:38,16:27:38,3285,20,,,,7187.58,0
27070030,16:28:09,16:28:09,3286,21,,,,7476.96,0
27070030,16:29:00,16:29:00,6588,22,,,,7953.45,
27070030,16:31:00,16:31:00,9517,23,,,,8251.14,
27070030,16:32:00,16:32:00,9513,24,,,,8727.46,
27070030,16:34:25,16:34:25,6579,25,,,,10127.7,0
27070030,16:38:00,16:38:00,6608,26,,,,11854.35,
27070030,16:45:00,16:45:00,4848,27,,,,15220.15,0
27070030,16:45:41,16:45:41,4853,28,,,,15535.89,0
27070030,16:46:27,16:46:27,3462,29,,,,15833.56,0
27070030,16:47:08,16:47:08,2380,30,,,,16106.75,0
27070030,16:48:45,16:48:45,2381,31,,,,16661.27,0
27070030,16:50:03,16:50:03,153,32,,,,17105.93,0
27070030,16:50:22,16:50:22,154,33,,,,17261.68,0
27070030,16:52:00,16:52:00,7092,34,,,,17919.7,
27070030,16:57:52,16:57:52,9507,35,,,,19637.48,0
27070030,16:59:00,16:59:00,9504,36,,,,20047.2,
27070030,17:02:00,17:02:00,5520,37,,,,21475.31,
27070030,17:08:01,17:08:01,9486,38,,,,25341.67,0
27070030,17:09:00,17:09:00,10344,39,,,,25998,
27070030,17:10:16,17:10:16,5730,40,,,,26617.88,0
27070030,17:12:00,17:12:00,9944,41,,1,,27663.68,
27070040,16:09:00,16:09:00,9771,1,,,1,0,
27070040,16:11:28,16:11:28,6049,2,,,,442.05,0
27070040,16:11:59,16:11:59,6050,3,,,,589.28,0
27070040,16:12:26,16:12:26,9648,4,,,,775.83,0
27070040,16:13:08,16:13:08,9775,5,,,,1094.37,0
27070040,16:13:34,16:13:34,9777,6,,,,1319.63,0
27070040,16:14:18,16:14:18,9778,7,,,,1589.14,0
27070040,16:16:25,16:16:25,9780,8,,,,2095.46,0
27070040,16:17:48,16:17:48,10595,9,,,,2748.05,0
27070040,16:20:00,16:20:00,9652,10,,,,3815.14,
27070040,16:20:56,16:20:56,8360,11,,,,4277.6,0
27070040,16:21:38,16:21:38,3340,12,,,,4645.1,0
27070040,16:22:12,16:22:12,3341,13,,,,4916.73,0
27070040,16:22:45,16:22:45,3342,14,,,,5210.58,0
27070040,16:23:05,16:23:05,6498,15,,,,5378.39,0
27070040,16:23:50,16:23:50,9651,16,,,,5814.18,0
27070040,16:25:30,16:25:30,6500,17,,,,6180.57,0
27070040,16:26:21,16:26:21,6499,18,,,,6583.13,0
27070040,16:26:58,16:26:58,8960,19,,,,6936.57,0
27070040,16:27:38,16:27:38,3285,20,,,,7187.58,0
27070040,16:28:09,16:28:09,3286,21,,,,7476.96,0
27070040,16:29:00,16:29:00,6588,22,,,,7953.45,
27070040,16:31:00,16:31:00,9517,23,,,,8251.14,
27070040,16:32:00,16:32:00,9513,24,,,,8727.46,
27070040,16:34:25,16:34:25,6579,25,,,,10127.7,0
27070040,16:38:00,16:38:00,6608,26,,,,11854.35,
27070040,16:45:00,16:45:00,4848,27,,,,15220.15,0
27070040,16:45:41,16:45:41,4853,28,,,,15535.89,0
27070040,16:46:27,16:46:27,3462,29,,,,15833.56,0
27070040,16:47:08,16:47:08,2380,30,,,,16106.75,0
27070040,16:48:45,16:48:45,2381,31,,,,16661.27,0
27070040,16:50:03,16:50:03,153,32,,,,17105.93,0
27070040,16:50:22,16:50:22,154,33,,,,17261.68,0
27070040,16:52:00,16:52:00,7092,34,,,,17919.7,
27070040,16:57:52,16:57:52,9507,35,,,,19637.48,0
27070040,16:59:00,16:59:00,9504,36,,,,20047.2,
27070040,17:02:00,17:02:00,5520,37,,,,21475.31,
27070040,17:08:01,17:08:01,9486,38,,,,25341.67,0
27070040,17:09:00,17:09:00,10344,39,,,,25998,
27070040,17:10:16,17:10:16,5730,40,,,,26617.88,0
27070040,17:12:00,17:12:00,9944,41,,1,,27663.68,
27070050,16:09:00,16:09:00,9771,1,,,1,0,
27070050,16:11:28,16:11:28,6049,2,,,,442.05,0
27070050,16:11:59,16:11:59,6050,3,,,,589.28,0
27070050,16:12:26,16:12:26,9648,4,,,,775.83,0
27070050,16:13:08,16:13:08,9775,5,,,,1094.37,0
27070050,16:13:34,16:13:34,9777,6,,,,1319.63,0
27070050,16:14:18,16:14:18,9778,7,,,,1589.14,0
27070050,16:16:25,16:16:25,9780,8,,,,2095.46,0
27070050,16:17:48,16:17:48,10595,9,,,,2748.05,0
27070050,16:20:00,16:20:00,9652,10,,,,3815.14,
27070050,16:20:56,16:20:56,8360,11,,,,4277.6,0
27070050,16:21:38,16:21:38,3340,12,,,,4645.1,0
27070050,16:22:12,16:22:12,3341,13,,,,4916.73,0
27070050,16:22:45,16:22:45,3342,14,,,,5210.58,0
27070050,16:23:05,16:23:05,6498,15,,,,5378.39,0
27070050,16:23:50,16:23:50,9651,16,,,,5814.18,0
27070050,16:25:30,16:25:30,6500,17,,,,6180.57,0
27070050,16:26:21,16:26:21,6499,18,,,,6583.13,0
27070050,16:26:58,16:26:58,8960,19,,,,6936.57,0
27070050,16:27:38,16:27:38,3285,20,,,,7187.58,0
27070050,16:28:09,16:28:09,3286,21,,,,7476.96,0
27070050,16:29:00,16:29:00,6588,22,,,,7953.45,
27070050,16:31:00,16:31:00,9517,23,,,,8251.14,
27070050,16:32:00,16:32:00,9513,24,,,,8727.46,
27070050,16:34:25,16:34:25,6579,25,,,,10127.7,0
27070050,16:38:00,16:38:00,6608,26,,,,11854.35,
27070050,16:45:00,16:45:00,4848,27,,,,15220.15,0
27070050,16:45:41,16:45:41,4853,28,,,,15535.89,0
27070050,16:46:27,16:46:27,3462,29,,,,15833.56,0
27070050,16:47:08,16:47:08,2380,30,,,,16106.75,0
27070050,16:48:45,16:48:45,2381,31,,,,16661.27,0
27070050,16:50:03,16:50:03,153,32,,,,17105.93,0
27070050,16:50:22,16:50:22,154,33,,,,17261.68,0
27070050,16:52:00,16:52:00,7092,34,,,,17919.7,
27070050,16:57:52,16:57:52,9507,35,,,,19637.48,0
27070050,16:59:00,16:59:00,9504,36,,,,20047.2,
27070050,17:02:00,17:02:00,5520,37,,,,21475.31,
27070050,17:08:01,17:08:01,9486,38,,,,25341.67,0
27070050,17:09:00,17:09:00,10344,39,,,,25998,
27070050,17:10:16,17:10:16,5730,40,,,,26617.88,0
27070050,17:12:00,17:12:00,9944,41,,1,,27663.68,
27070060,16:09:00,16:09:00,9771,1,,,1,0,
27070060,16:11:28,16:11:28,6049,2,,,,442.05,0
27070060,16:11:59,16:11:59,6050,3,,,,589.28,0
27070060,16:12:26,16:12:26,9648,4,,,,775.83,0
27070060,16:13:08,16:13:08,9775,5,,,,1094.37,0
27070060,16:13:34,16:13:34,9777,6,,,,1319.63,0
27070060,16:14:18,16:14:18,9778,7,,,,1589.14,0
27070060,16:16:25,16:16:25,9780,8,,,,2095.46,0
27070060,16:17:48,16:17:48,10595,9,,,,2748.05,0
27070060,16:20:00,16:20:00,9652,10,,,,3815.14,
27070060,16:20:56,16:20:56,8360,11,,,,4277.6,0
27070060,16:21:38,16:21:38,3340,12,,,,4645.1,0
27070060,16:22:12,16:22:12,3341,13,,,,4916.73,0
27070060,16:22:45,16:22:45,3342,14,,,,5210.58,0
27070060,16:23:05,16:23:05,6498,15,,,,5378.39,0
27070060,16:23:50,16:23:50,9651,16,,,,5814.18,0
27070060,16:25:30,16:25:30,6500,17,,,,6180.57,0
27070060,16:26:21,16:26:21,6499,18,,,,6583.13,0
27070060,16:26:58,16:26:58,8960,19,,,,6936.57,0
27070060,16:27:38,16:27:38,3285,20,,,,7187.58,0
27070060,16:28:09,16:28:09,3286,21,,,,7476.96,0
27070060,16:29:00,16:29:00,6588,22,,,,7953.45,
27070060,16:31:00,16:31:00,9517,23,,,,8251.14,
27070060,16:32:00,16:32:00,9513,24,,,,8727.46,
27070060,16:34:25,16:34:25,6579,25,,,,10127.7,0
27070060,16:38:00,16:38:00,6608,26,,,,11854.35,
27070060,16:45:00,16:45:00,4848,27,,,,15220.15,0
27070060,16:45:41,16:45:41,4853,28,,,,15535.89,0
27070060,16:46:27,16:46:27,3462,29,,,,15833.56,0
27070060,16:47:08,16:47:08,2380,30,,,,16106.75,0
27070060,16:48:45,16:48:45,2381,31,,,,16661.27,0
27070060,16:50:03,16:50:03,153,32,,,,17105.93,0
27070060,16:50:22,16:50:22,154,33,,,,17261.68,0
27070060,16:52:00,16:52:00,7092,34,,,,17919.7,
27070060,16:57:52,16:57:52,9507,35,,,,19637.48,0
27070060,16:59:00,16:59:00,9504,36,,,,20047.2,
27070060,17:02:00,17:02:00,5520,37,,,,21475.31,
27070060,17:08:01,17:08:01,9486,38,,,,25341.67,0
27070060,17:09:00,17:09:00,10344,39,,,,25998,
27070060,17:10:16,17:10:16,5730,40,,,,26617.88,0
27070060,17:12:00,17:12:00,9944,41,,1,,27663.68,
27296110,20:06:00,20:06:00,9771,1,,,1,0,
27296110,20:08:01,20:08:01,6049,2,,,,442.05,0
27296110,20:08:26,20:08:26,6050,3,,,,589.28,0
27296110,20:08:48,20:08:48,9648,4,,,,775.83,0
27296110,20:09:23,20:09:23,9775,5,,,,1094.37,0
27296110,20:09:44,20:09:44,9777,6,,,,1319.63,0
27296110,20:10:20,20:10:20,9778,7,,,,1589.14,0
27296110,20:12:04,20:12:04,9780,8,,,,2095.46,0
27296110,20:13:12,20:13:12,10595,9,,,,2748.05,0
27296110,20:15:00,20:15:00,9652,10,,,,3815.14,
27296110,20:15:50,20:15:50,8360,11,,,,4277.6,0
27296110,20:16:27,20:16:27,3340,12,,,,4645.1,0
27296110,20:16:57,20:16:57,3341,13,,,,4916.73,0
27296110,20:17:27,20:17:27,3342,14,,,,5210.58,0
27296110,20:17:45,20:17:45,6498,15,,,,5378.39,0
27296110,20:18:25,20:18:25,9651,16,,,,5814.18,0
27296110,20:19:54,20:19:54,6500,17,,,,6180.57,0
27296110,20:20:40,20:20:40,6499,18,,,,6583.13,0
27296110,20:21:12,20:21:12,8960,19,,,,6936.57,0
27296110,20:21:48,20:21:48,3285,20,,,,7187.58,0
27296110,20:22:14,20:22:14,3286,21,,,,7479.12,0
27296110,20:23:00,20:23:00,6588,22,,,,7955.61,
27296110,20:24:00,20:24:00,9517,23,,,,8253.3,
27296110,20:26:00,20:26:00,9513,24,,,,8729.62,
27296110,20:28:01,20:28:01,6579,25,,,,10129.86,0
27296110,20:31:00,20:31:00,6608,26,,,,11856.51,
27296110,20:36:00,20:36:00,4848,27,,,,15222.31,0
27296110,20:36:29,20:36:29,4853,28,,,,15538.05,0
27296110,20:37:02,20:37:02,3462,29,,,,15835.72,0
27296110,20:37:31,20:37:31,2380,30,,,,16108.91,0
27296110,20:38:41,20:38:41,2381,31,,,,16663.43,0
27296110,20:39:36,20:39:36,153,32,,,,17108.09,0
27296110,20:39:50,20:39:50,154,33,,,,17264.44,0
27296110,20:41:00,20:41:00,7092,34,,,,17922.46,
27296110,20:46:02,20:46:02,9507,35,,,,19640.24,0
27296110,20:47:00,20:47:00,9504,36,,,,20049.96,
27296110,20:51:00,20:51:00,10161,37,,,,21789.71,
27296110,20:59:00,20:59:00,2504,38,,,,26148.73,
27296110,21:04:00,21:04:00,10344,39,,,,27067.88,
27296110,21:05:57,21:05:57,5730,40,,,,27667.36,0
27296110,21:10:00,21:10:00,9944,41,,1,,28709.72,
27319110,08:40:00,08:40:00,9771,1,,,1,0,
27319110,08:42:01,08:42:01,6049,2,,,,442.05,0
27319110,08:42:26,08:42:26,6050,3,,,,589.28,0
27319110,08:42:48,08:42:48,9648,4,,,,775.83,0
27319110,08:43:23,08:43:23,9775,5,,,,1094.37,0
27319110,08:43:44,08:43:44,9777,6,,,,1319.63,0
27319110,08:44:20,08:44:20,9778,7,,,,1589.14,0
27319110,08:46:04,08:46:04,9780,8,,,,2095.46,0
27319110,08:47:12,08:47:12,10595,9,,,,2748.05,0
27319110,08:49:00,08:49:00,9652,10,,,,3815.14,
27319110,08:49:44,08:49:44,8360,11,,,,4277.6,0
27319110,08:50:16,08:50:16,3340,12,,,,4645.1,0
27319110,08:50:43,08:50:43,3341,13,,,,4916.73,0
27319110,08:51:09,08:51:09,3342,14,,,,5210.58,0
27319110,08:51:24,08:51:24,6498,15,,,,5378.39,0
27319110,08:52:00,08:52:00,9651,16,,,,5814.18,0
27319110,08:53:18,08:53:18,6500,17,,,,6180.57,0
27319110,08:53:57,08:53:57,6499,18,,,,6583.13,0
27319110,08:54:26,08:54:26,8960,19,,,,6936.57,0
27319110,08:54:57,08:54:57,3285,20,,,,7187.58,0
27319110,08:55:20,08:55:20,3286,21,,,,7479.12,0
27319110,08:56:00,08:56:00,6588,22,,,,7955.61,
27319110,08:57:00,08:57:00,9517,23,,,,8253.3,
27319110,08:59:00,08:59:00,9513,24,,,,8729.62,
27319110,09:01:01,09:01:01,6579,25,,,,10129.86,0
27319110,09:04:00,09:04:00,6608,26,,,,11856.51,
27319110,09:09:00,09:09:00,4848,27,,,,15222.31,0
27319110,09:09:29,09:09:29,4853,28,,,,15538.05,0
27319110,09:10:02,09:10:02,3462,29,,,,15835.72,0
27319110,09:10:31,09:10:31,2380,30,,,,16108.91,0
27319110,09:11:41,09:11:41,2381,31,,,,16663.43,0
27319110,09:12:36,09:12:36,153,32,,,,17108.09,0
27319110,09:12:50,09:12:50,154,33,,,,17264.44,0
27319110,09:14:00,09:14:00,7092,34,,,,17922.46,
27319110,09:19:02,09:19:02,9507,35,,,,19640.24,0
27319110,09:20:00,09:20:00,9504,36,,,,20049.96,
27319110,09:24:00,09:24:00,10161,37,,,,21789.71,
27319110,09:32:00,09:32:00,2504,38,,,,26148.73,
27319110,09:37:00,09:37:00,10344,39,,,,27067.88,
27319110,09:38:18,09:38:18,5730,40,,,,27667.36,0
27319110,09:41:00,09:41:00,9944,41,,1,,28709.72,
27445070,07:09:00,07:09:00,6588,1,,,1,0,
27445070,07:10:00,07:10:00,9517,2,,,,301.54,
27445070,07:12:00,07:12:00,9513,3,,,,786.15,
27445070,07:14:36,07:14:36,6579,4,,,,2183.7,0
27445070,07:17:00,07:17:00,6608,5,,,,3900.37,
27445070,07:22:03,07:22:03,4848,6,,,,7266.17,0
27445070,07:22:33,07:22:33,4853,7,,,,7581.91,0
27445070,07:23:06,07:23:06,3462,8,,,,7878.55,0
27445070,07:23:33,07:23:33,2380,9,,,,8152.31,0
27445070,07:24:42,07:24:42,2381,10,,,,8706.03,0
27445070,07:25:35,07:25:35,153,11,,,,9151.44,0
27445070,07:25:49,07:25:49,154,12,,,,9307.79,0
27445070,07:27:00,07:27:00,7092,13,,,,9965.81,
27445070,07:32:02,07:32:02,9507,14,,,,11683.59,0
27445070,07:33:00,07:33:00,9504,15,,,,12093.31,
27445070,07:37:00,07:37:00,10161,16,,,,13833.06,
27445070,07:45:00,07:45:00,2504,17,,,,18192.08,
27445070,07:50:00,07:50:00,10344,18,,,,19111.23,
27445070,07:51:06,07:51:06,5730,19,,,,19710.71,0
27445070,07:54:00,07:54:00,9944,20,,1,,20774.53,
27573010,20:02:00,20:02:00,6588,1,,,1,0,
27573010,20:03:00,20:03:00,9517,2,,,,301.54,
27573010,20:05:00,20:05:00,9513,3,,,,786.15,
27573010,20:07:36,20:07:36,6579,4,,,,2183.7,0
27573010,20:10:00,20:10:00,6608,5,,,,3900.37,
27573010,20:15:03,20:15:03,4848,6,,,,7266.17,0
27573010,20:15:33,20:15:33,4853,7,,,,7581.91,0
27573010,20:16:06,20:16:06,3462,8,,,,7878.55,0
27573010,20:16:33,20:16:33,2380,9,,,,8152.31,0
27573010,20:17:42,20:17:42,2381,10,,,,8706.03,0
27573010,20:18:35,20:18:35,153,11,,,,9151.44,0
27573010,20:18:49,20:18:49,154,12,,,,9307.79,0
27573010,20:20:00,20:20:00,7092,13,,,,9965.81,
27573010,20:25:02,20:25:02,9507,14,,,,11683.59,0
27573010,20:26:00,20:26:00,9504,15,,,,12093.31,
27573010,20:30:00,20:30:00,10161,16,,,,13833.06,
27573010,20:38:00,20:38:00,2504,17,,,,18192.08,
27573010,20:43:00,20:43:00,10344,18,,,,19111.23,
27573010,20:44:40,20:44:40,5730,19,,,,19710.71,0
27573010,20:49:00,20:49:00,9944,20,,1,,20774.53,
27573080,20:02:00,20:02:00,6588,1,,,1,0,
27573080,20:03:00,20:03:00,9517,2,,,,301.54,
27573080,20:05:00,20:05:00,9513,3,,,,786.15,
27573080,20:07:36,20:07:36,6579,4,,,,2183.7,0
27573080,20:10:00,20:10:00,6608,5,,,,3900.37,
27573080,20:15:03,20:15:03,4848,6,,,,7266.17,0
27573080,20:15:33,20:15:33,4853,7,,,,7581.91,0
27573080,20:16:06,20:16:06,3462,8,,,,7878.55,0
27573080,20:16:33,20:16:33,2380,9,,,,8152.31,0
27573080,20:17:42,20:17:42,2381,10,,,,8706.03,0
27573080,20:18:35,20:18:35,153,11,,,,9151.44,0
27573080,20:18:49,20:18:49,154,12,,,,9307.79,0
27573080,20:20:00,20:20:00,7092,13,,,,9965.81,
27573080,20:25:02,20:25:02,9507,14,,,,11683.59,0
27573080,20:26:00,20:26:00,9504,15,,,,12093.31,
27573080,20:30:00,20:30:00,10161,16,,,,13833.06,
27573080,20:38:00,20:38:00,2504,17,,,,18192.08,
27573080,20:43:00,20:43:00,10344,18,,,,19111.23,
27573080,20:44:40,20:44:40,5730,19,,,,19710.71,0
27573080,20:49:00,20:49:00,9944,20,,1,,20774.53,
27573090,20:02:00,20:02:00,6588,1,,,1,0,
27573090,20:03:00,20:03:00,9517,2,,,,301.54,
27573090,20:05:00,20:05:00,9513,3,,,,786.15,
27573090,20:07:36,20:07:36,6579,4,,,,2183.7,0
27573090,20:10:00,20:10:00,6608,5,,,,3900.37,
27573090,20:15:03,20:15:03,4848,6,,,,7266.17,0
27573090,20:15:33,20:15:33,4853,7,,,,7581.91,0
27573090,20:16:06,20:16:06,3462,8,,,,7878.55,0
27573090,20:16:33,20:16:33,2380,9,,,,8152.31,0
27573090,20:17:42,20:17:42,2381,10,,,,8706.03,0
27573090,20:18:35,20:18:35,153,11,,,,9151.44,0
27573090,20:18:49,20:18:49,154,12,,,,9307.79,0
27573090,20:20:00,20:20:00,7092,13,,,,9965.81,
27573090,20:25:02,20:25:02,9507,14,,,,11683.59,0
27573090,20:26:00,20:26:00,9504,15,,,,12093.31,
27573090,20:30:00,20:30:00,10161,16,,,,13833.06,
27573090,20:38:00,20:38:00,2504,17,,,,18192.08,
27573090,20:43:00,20:43:00,10344,18,,,,19111.23,
27573090,20:44:40,20:44:40,5730,19,,,,19710.71,0
27573090,20:49:00,20:49:00,9944,20,,1,,20774.53,
27905070,16:40:00,16:40:00,9771,1,,,1,0,
27905070,16:42:01,16:42:01,6049,2,,,,442.05,0
27905070,16:42:26,16:42:26,6050,3,,,,589.28,0
27905070,16:42:48,16:42:48,9648,4,,,,775.83,0
27905070,16:43:23,16:43:23,9775,5,,,,1094.37,0
27905070,16:43:44,16:43:44,9777,6,,,,1319.63,0
27905070,16:44:20,16:44:20,9778,7,,,,1589.14,0
27905070,16:46:04,16:46:04,9780,8,,,,2095.46,0
27905070,16:47:12,16:47:12,10595,9,,,,2748.05,0
27905070,16:49:00,16:49:00,9652,10,,,,3815.14,
27905070,16:49:50,16:49:50,8360,11,,,,4277.6,0
27905070,16:50:27,16:50:27,3340,12,,,,4645.1,0
27905070,16:50:57,16:50:57,3341,13,,,,4916.73,0
27905070,16:51:27,16:51:27,3342,14,,,,5210.58,0
27905070,16:51:45,16:51:45,6498,15,,,,5378.39,0
27905070,16:52:25,16:52:25,9651,16,,,,5814.18,0
27905070,16:53:54,16:53:54,6500,17,,,,6180.57,0
27905070,16:54:40,16:54:40,6499,18,,,,6583.13,0
27905070,16:55:12,16:55:12,8960,19,,,,6936.57,0
27905070,16:55:48,16:55:48,3285,20,,,,7187.58,0
27905070,16:56:14,16:56:14,3286,21,,,,7479.12,0
27905070,16:57:00,16:57:00,6588,22,,,,7955.61,
27905070,16:58:00,16:58:00,9517,23,,,,8253.3,
27905070,17:00:00,17:00:00,9513,24,,,,8729.62,
27905070,17:02:01,17:02:01,6579,25,,,,10129.86,0
27905070,17:05:00,17:05:00,6608,26,,,,11856.51,
27905070,17:10:00,17:10:00,4848,27,,,,15222.31,0
27905070,17:10:29,17:10:29,4853,28,,,,15538.05,0
27905070,17:11:02,17:11:02,3462,29,,,,15835.72,0
27905070,17:11:31,17:11:31,2380,30,,,,16108.91,0
27905070,17:12:41,17:12:41,2381,31,,,,16663.43,0
27905070,17:13:36,17:13:36,153,32,,,,17108.09,0
27905070,17:13:50,17:13:50,154,33,,,,17264.44,0
27905070,17:15:00,17:15:00,7092,34,,,,17922.46,
27905070,17:20:02,17:20:02,9507,35,,,,19640.24,0
27905070,17:21:00,17:21:00,9504,36,,,,20049.96,
27905070,17:25:00,17:25:00,10161,37,,,,21789.71,
27905070,17:33:00,17:33:00,2504,38,,,,26148.73,
27905070,17:38:00,17:38:00,10344,39,,,,27067.88,
27905070,17:39:57,17:39:57,5730,40,,,,27667.36,0
27905070,17:44:00,17:44:00,9944,41,,1,,28709.72,
27935100,07:56:00,07:56:00,9771,1,,,1,0,
27935100,07:58:28,07:58:28,6049,2,,,,442.05,0
27935100,07:58:59,07:58:59,6050,3,,,,589.28,0
27935100,07:59:26,07:59:26,9648,4,,,,775.83,0
27935100,08:00:08,08:00:08,9775,5,,,,1094.37,0
27935100,08:00:34,08:00:34,9777,6,,,,1319.63,0
27935100,08:01:18,08:01:18,9778,7,,,,1589.14,0
27935100,08:03:25,08:03:25,9780,8,,,,2095.46,0
27935100,08:04:48,08:04:48,10595,9,,,,2748.05,0
27935100,08:07:00,08:07:00,9652,10,,,,3815.14,
27935100,08:08:02,08:08:02,8360,11,,,,4277.6,0
27935100,08:08:49,08:08:49,3340,12,,,,4645.1,0
27935100,08:09:26,08:09:26,3341,13,,,,4916.73,0
27935100,08:10:03,08:10:03,3342,14,,,,5210.58,0
27935100,08:10:26,08:10:26,6498,15,,,,5378.39,0
27935100,08:11:16,08:11:16,9651,16,,,,5814.18,0
27935100,08:13:07,08:13:07,6500,17,,,,6180.57,0
27935100,08:14:04,08:14:04,6499,18,,,,6583.13,0
27935100,08:14:44,08:14:44,8960,19,,,,6936.57,0
27935100,08:15:29,08:15:29,3285,20,,,,7187.58,0
27935100,08:16:03,08:16:03,3286,21,,,,7476.96,0
27935100,08:17:00,08:17:00,6588,22,,,,7953.45,
27935100,08:19:00,08:19:00,9517,23,,,,8251.14,
27935100,08:20:00,08:20:00,9513,24,,,,8727.46,
27935100,08:22:25,08:22:25,6579,25,,,,10127.7,0
27935100,08:26:00,08:26:00,6608,26,,,,11854.35,
27935100,08:32:30,08:32:30,4848,27,,,,15220.15,0
27935100,08:33:08,08:33:08,4853,28,,,,15535.89,0
27935100,08:33:50,08:33:50,3462,29,,,,15833.56,0
27935100,08:34:29,08:34:29,2380,30,,,,16106.75,0
27935100,08:35:59,08:35:59,2381,31,,,,16661.27,0
27935100,08:37:11,08:37:11,153,32,,,,17105.93,0
27935100,08:37:29,08:37:29,154,33,,,,17261.68,0
27935100,08:39:00,08:39:00,7092,34,,,,17919.7,
27935100,08:45:42,08:45:42,9507,35,,,,19637.48,0
27935100,08:47:00,08:47:00,9504,36,,,,20047.2,
27935100,08:50:00,08:50:00,5520,37,,,,21475.31,
27935100,08:56:01,08:56:01,9486,38,,,,25341.67,0
27935100,08:57:00,08:57:00,10344,39,,,,25998,
27935100,08:58:41,08:58:41,5730,40,,,,26617.88,0
27935100,09:01:00,09:01:00,9944,41,,1,,27663.68,
2806110,18:06:00,18:06:00,6588,1,,,1,0,
2806110,18:07:00,18:07:00,9517,2,,,,301.54,
2806110,18:09:00,18:09:00,9513,3,,,,786.15,
2806110,18:11:36,18:11:36,6579,4,,,,2183.7,0
2806110,18:14:00,18:14:00,6608,5,,,,3900.37,
2806110,18:19:03,18:19:03,4848,6,,,,7266.17,0
2806110,18:19:33,18:19:33,4853,7,,,,7581.91,0
2806110,18:20:06,18:20:06,3462,8,,,,7878.55,0
2806110,18:20:33,18:20:33,2380,9,,,,8152.31,0
2806110,18:21:42,18:21:42,2381,10,,,,8706.03,0
2806110,18:22:35,18:22:35,153,11,,,,9151.44,0
2806110,18:22:49,18:22:49,154,12,,,,9307.79,0
2806110,18:24:00,18:24:00,7092,13,,,,9965.81,
2806110,18:29:02,18:29:02,9507,14,,,,11683.59,0
2806110,18:30:00,18:30:00,9504,15,,,,12093.31,
2806110,18:34:00,18:34:00,10161,16,,,,13833.06,
2806110,18:42:00,18:42:00,2504,17,,,,18192.08,
2806110,18:47:00,18:47:00,10344,18,,,,19111.23,
2806110,18:48:40,18:48:40,5730,19,,,,19710.71,0
2806110,18:53:00,18:53:00,9944,20,,1,,20774.53,
2816110,15:55:00,15:55:00,9771,1,,,1,0,
2816110,15:57:01,15:57:01,6049,2,,,,442.05,0
2816110,15:57:26,15:57:26,6050,3,,,,589.28,0
2816110,15:57:48,15:57:48,9648,4,,,,775.83,0
2816110,15:58:23,15:58:23,9775,5,,,,1094.37,0
2816110,15:58:44,15:58:44,9777,6,,,,1319.63,0
2816110,15:59:20,15:59:20,9778,7,,,,1589.14,0
2816110,16:01:04,16:01:04,9780,8,,,,2095.46,0
2816110,16:02:12,16:02:12,10595,9,,,,2748.05,0
2816110,16:04:00,16:04:00,9652,10,,,,3815.14,
2816110,16:04:50,16:04:50,8360,11,,,,4277.6,0
2816110,16:05:27,16:05:27,3340,12,,,,4645.1,0
2816110,16:05:57,16:05:57,3341,13,,,,4916.73,0
2816110,16:06:27,16:06:27,3342,14,,,,5210.58,0
2816110,16:06:45,16:06:45,6498,15,,,,5378.39,0
2816110,16:07:25,16:07:25,9651,16,,,,5814.18,0
2816110,16:08:54,16:08:54,6500,17,,,,6180.57,0
2816110,16:09:40,16:09:40,6499,18,,,,6583.13,0
2816110,16:10:12,16:10:12,8960,19,,,,6936.57,0
2816110,16:10:48,16:10:48,3285,20,,,,7187.58,0
2816110,16:11:14,16:11:14,3286,21,,,,7479.12,0
2816110,16:12:00,16:12:00,6588,22,,,,7955.61,
2816110,16:13:00,16:13:00,9517,23,,,,8253.3,
2816110,16:15:00,16:15:00,9513,24,,,,8729.62,
2816110,16:17:01,16:17:01,6579,25,,,,10129.86,0
2816110,16:20:00,16:20:00,6608,26,,,,11856.51,
2816110,16:25:00,16:25:00,4848,27,,,,15222.31,0
2816110,16:25:29,16:25:29,4853,28,,,,15538.05,0
2816110,16:26:02,16:26:02,3462,29,,,,15835.72,0
2816110,16:26:31,16:26:31,2380,30,,,,16108.91,0
2816110,16:27:41,16:27:41,2381,31,,,,16663.43,0
2816110,16:28:36,16:28:36,153,32,,,,17108.09,0
2816110,16:28:50,16:28:50,154,33,,,,17264.44,0
2816110,16:30:00,16:30:00,7092,34,,,,17922.46,
2816110,16:35:02,16:35:02,9507,35,,,,19640.24,0
2816110,16:36:00,16:36:00,9504,36,,,,20049.96,
2816110,16:40:00,16:40:00,10161,37,,,,21789.71,
2816110,16:48:00,16:48:00,2504,38,,,,26148.73,
2816110,16:53:00,16:53:00,10344,39,,,,27067.88,
2816110,16:54:57,16:54:57,5730,40,,,,27667.36,0
2816110,16:59:00,16:59:00,9944,41,,1,,28709.72,
28189070,07:10:00,07:10:00,9771,1,,,1,0,
28189070,07:12:01,07:12:01,6049,2,,,,442.05,0
28189070,07:12:26,07:12:26,6050,3,,,,589.28,0
28189070,07:12:48,07:12:48,9648,4,,,,775.83,0
28189070,07:13:23,07:13:23,9775,5,,,,1094.37,0
28189070,07:13:44,07:13:44,9777,6,,,,1319.63,0
28189070,07:14:20,07:14:20,9778,7,,,,1589.14,0
28189070,07:16:04,07:16:04,9780,8,,,,2095.46,0
28189070,07:17:12,07:17:12,10595,9,,,,2748.05,0
28189070,07:19:00,07:19:00,9652,10,,,,3815.14,
28189070,07:19:44,07:19:44,8360,11,,,,4277.6,0
28189070,07:20:16,07:20:16,3340,12,,,,4645.1,0
28189070,07:20:43,07:20:43,3341,13,,,,4916.73,0
28189070,07:21:09,07:21:09,3342,14,,,,5210.58,0
28189070,07:21:24,07:21:24,6498,15,,,,5378.39,0
28189070,07:22:00,07:22:00,9651,16,,,,5814.18,0
28189070,07:23:18,07:23:18,6500,17,,,,6180.57,0
28189070,07:23:57,07:23:57,6499,18,,,,6583.13,0
28189070,07:24:26,07:24:26,8960,19,,,,6936.57,0
28189070,07:24:57,07:24:57,3285,20,,,,7187.58,0
28189070,07:25:20,07:25:20,3286,21,,,,7479.12,0
28189070,07:26:00,07:26:00,6588,22,,,,7955.61,
28189070,07:27:00,07:27:00,9517,23,,,,8253.3,
28189070,07:29:00,07:29:00,9513,24,,,,8729.62,
28189070,07:31:01,07:31:01,6579,25,,,,10129.86,0
28189070,07:34:00,07:34:00,6608,26,,,,11856.51,
28189070,07:39:00,07:39:00,4848,27,,,,15222.31,0
28189070,07:39:29,07:39:29,4853,28,,,,15538.05,0
28189070,07:40:02,07:40:02,3462,29,,,,15835.72,0
28189070,07:40:31,07:40:31,2380,30,,,,16108.91,0
28189070,07:41:41,07:41:41,2381,31,,,,16663.43,0
28189070,07:42:36,07:42:36,153,32,,,,17108.09,0
28189070,07:42:50,07:42:50,154,33,,,,17264.44,0
28189070,07:44:00,07:44:00,7092,34,,,,17922.46,
28189070,07:49:02,07:49:02,9507,35,,,,19640.24,0
28189070,07:50:00,07:50:00,9504,36,,,,20049.96,
28189070,07:54:00,07:54:00,10161,37,,,,21789.71,
28189070,08:02:00,08:02:00,2504,38,,,,26148.73,
28189070,08:07:00,08:07:00,10344,39,,,,27067.88,
28189070,08:08:18,08:08:18,5730,40,,,,27667.36,0
28189070,08:11:00,08:11:00,9944,41,,1,,28709.72,
2849020,09:20:00,09:20:00,9771,1,,,1,0,
2849020,09:22:01,09:22:01,6049,2,,,,442.05,0
2849020,09:22:26,09:22:26,6050,3,,,,589.28,0
2849020,09:22:48,09:22:48,9648,4,,,,775.83,0
2849020,09:23:23,09:23:23,9775,5,,,,1094.37,0
2849020,09:23:44,09:23:44,9777,6,,,,1319.63,0
2849020,09:24:20,09:24:20,9778,7,,,,1589.14,0
2849020,09:26:04,09:26:04,9780,8,,,,2095.46,0
2849020,09:27:12,09:27:12,10595,9,,,,2748.05,0
2849020,09:29:00,09:29:00,9652,10,,,,3815.14,
2849020,09:29:56,09:29:56,8360,11,,,,4277.6,0
2849020,09:30:38,09:30:38,3340,12,,,,4645.1,0
2849020,09:31:12,09:31:12,3341,13,,,,4916.73,0
2849020,09:31:45,09:31:45,3342,14,,,,5210.58,0
2849020,09:32:05,09:32:05,6498,15,,,,5378.39,0
2849020,09:32:50,09:32:50,9651,16,,,,5814.18,0
2849020,09:34:30,09:34:30,6500,17,,,,6180.57,0
2849020,09:35:21,09:35:21,6499,18,,,,6583.13,0
2849020,09:35:58,09:35:58,8960,19,,,,6936.57,0
2849020,09:36:38,09:36:38,3285,20,,,,7187.58,0
2849020,09:37:09,09:37:09,3286,21,,,,7476.96,0
2849020,09:38:00,09:38:00,6588,22,,,,7953.45,
2849020,09:40:00,09:40:00,9517,23,,,,8251.14,
2849020,09:41:00,09:41:00,9513,24,,,,8727.46,
2849020,09:43:25,09:43:25,6579,25,,,,10127.7,0
2849020,09:47:00,09:47:00,6608,26,,,,11854.35,
2849020,09:53:00,09:53:00,4848,27,,,,15220.15,0
2849020,09:53:35,09:53:35,4853,28,,,,15535.89,0
2849020,09:54:14,09:54:14,3462,29,,,,15833.56,0
2849020,09:54:50,09:54:50,2380,30,,,,16106.75,0
2849020,09:56:13,09:56:13,2381,31,,,,16661.27,0
2849020,09:57:19,09:57:19,153,32,,,,17105.93,0
2849020,09:57:36,09:57:36,154,33,,,,17261.68,0
2849020,09:59:00,09:59:00,7092,34,,,,17919.7,
2849020,10:04:52,10:04:52,9507,35,,,,19637.48,0
2849020,10:06:00,10:06:00,9504,36,,,,20047.2,
2849020,10:09:00,10:09:00,5520,37,,,,21475.31,
2849020,10:15:01,10:15:01,9486,38,,,,25341.67,0
2849020,10:16:00,10:16:00,10344,39,,,,25998,
2849020,10:17:41,10:17:41,5730,40,,,,26617.88,0
2849020,10:20:00,10:20:00,9944,41,,1,,27663.68,
2849030,09:20:00,09:20:00,9771,1,,,1,0,
2849030,09:22:01,09:22:01,6049,2,,,,442.05,0
2849030,09:22:26,09:22:26,6050,3,,,,589.28,0
2849030,09:22:48,09:22:48,9648,4,,,,775.83,0
2849030,09:23:23,09:23:23,9775,5,,,,1094.37,0
2849030,09:23:44,09:23:44,9777,6,,,,1319.63,0
2849030,09:24:20,09:24:20,9778,7,,,,1589.14,0
2849030,09:26:04,09:26:04,9780,8,,,,2095.46,0
2849030,09:27:12,09:27:12,10595,9,,,,2748.05,0
2849030,09:29:00,09:29:00,9652,10,,,,3815.14,
2849030,09:29:56,09:29:56,8360,11,,,,4277.6,0
2849030,09:30:38,09:30:38,3340,12,,,,4645.1,0
2849030,09:31:12,09:31:12,3341,13,,,,4916.73,0
2849030,09:31:45,09:31:45,3342,14,,,,5210.58,0
2849030,09:32:05,09:32:05,6498,15,,,,5378.39,0
2849030,09:32:50,09:32:50,9651,16,,,,5814.18,0
2849030,09:34:30,09:34:30,6500,17,,,,6180.57,0
2849030,09:35:21,09:35:21,6499,18,,,,6583.13,0
2849030,09:35:58,09:35:58,8960,19,,,,6936.57,0
2849030,09:36:38,09:36:38,3285,20,,,,7187.58,0
2849030,09:37:09,09:37:09,3286,21,,,,7476.96,0
2849030,09:38:00,09:38:00,6588,22,,,,7953.45,
2849030,09:40:00,09:40:00,9517,23,,,,8251.14,
2849030,09:41:00,09:41:00,9513,24,,,,8727.46,
2849030,09:43:25,09:43:25,6579,25,,,,10127.7,0
2849030,09:47:00,09:47:00,6608,26,,,,11854.35,
2849030,09:53:00,09:53:00,4848,27,,,,15220.15,0
2849030,09:53:35,09:53:35,4853,28,,,,15535.89,0
2849030,09:54:14,09:54:14,3462,29,,,,15833.56,0
2849030,09:54:50,09:54:50,2380,30,,,,16106.75,0
2849030,09:56:13,09:56:13,2381,31,,,,16661.27,0
2849030,09:57:19,09:57:19,153,32,,,,17105.93,0
2849030,09:57:36,09:57:36,154,33,,,,17261.68,0
2849030,09:59:00,09:59:00,7092,34,,,,17919.7,
2849030,10:04:52,10:04:52,9507,35,,,,19637.48,0
2849030,10:06:00,10:06:00,9504,36,,,,20047.2,
2849030,10:09:00,10:09:00,5520,37,,,,21475.31,
2849030,10:15:01,10:15:01,9486,38,,,,25341.67,0
2849030,10:16:00,10:16:00,10344,39,,,,25998,
2849030,10:17:41,10:17:41,5730,40,,,,26617.88,0
2849030,10:20:00,10:20:00,9944,41,,1,,27663.68,
2849040,09:20:00,09:20:00,9771,1,,,1,0,
2849040,09:22:01,09:22:01,6049,2,,,,442.05,0
2849040,09:22:26,09:22:26,6050,3,,,,589.28,0
2849040,09:22:48,09:22:48,9648,4,,,,775.83,0
2849040,09:23:23,09:23:23,9775,5,,,,1094.37,0
2849040,09:23:44,09:23:44,9777,6,,,,1319.63,0
2849040,09:24:20,09:24:20,9778,7,,,,1589.14,0
2849040,09:26:04,09:26:04,9780,8,,,,2095.46,0
2849040,09:27:12,09:27:12,10595,9,,,,2748.05,0
2849040,09:29:00,09:29:00,9652,10,,,,3815.14,
2849040,09:29:56,09:29:56,8360,11,,,,4277.6,0
2849040,09:30:38,09:30:38,3340,12,,,,4645.1,0
2849040,09:31:12,09:31:12,3341,13,,,,4916.73,0
2849040,09:31:45,09:31:45,3342,14,,,,5210.58,0
2849040,09:32:05,09:32:05,6498,15,,,,5378.39,0
2849040,09:32:50,09:32:50,9651,16,,,,5814.18,0
2849040,09:34:30,09:34:30,6500,17,,,,6180.57,0
2849040,09:35:21,09:35:21,6499,18,,,,6583.13,0
2849040,09:35:58,09:35:58,8960,19,,,,6936.57,0
2849040,09:36:38,09:36:38,3285,20,,,,7187.58,0
2849040,09:37:09,09:37:09,3286,21,,,,7476.96,0
2849040,09:38:00,09:38:00,6588,22,,,,7953.45,
2849040,09:40:00,09:40:00,9517,23,,,,8251.14,
2849040,09:41:00,09:41:00,9513,24,,,,8727.46,
2849040,09:43:25,09:43:25,6579,25,,,,10127.7,0
2849040,09:47:00,09:47:00,6608,26,,,,11854.35,
2849040,09:53:00,09:53:00,4848,27,,,,15220.15,0
2849040,09:53:35,09:53:35,4853,28,,,,15535.89,0
2849040,09:54:14,09:54:14,3462,29,,,,15833.56,0
2849040,09:54:50,09:54:50,2380,30,,,,16106.75,0
2849040,09:56:13,09:56:13,2381,31,,,,16661.27,0
2849040,09:57:19,09:57:19,153,32,,,,17105.93,0
2849040,09:57:36,09:57:36,154,33,,,,17261.68,0
2849040,09:59:00,09:59:00,7092,34,,,,17919.7,
2849040,10:04:52,10:04:52,9507,35,,,,19637.48,0
2849040,10:06:00,10:06:00,9504,36,,,,20047.2,
2849040,10:09:00,10:09:00,5520,37,,,,21475.31,
2849040,10:15:01,10:15:01,9486,38,,,,25341.67,0
2849040,10:16:00,10:16:00,10344,39,,,,25998,
2849040,10:17:41,10:17:41,5730,40,,,,26617.88,0
2849040,10:20:00,10:20:00,9944,41,,1,,27663.68,
2849050,09:20:00,09:20:00,9771,1,,,1,0,
2849050,09:22:01,09:22:01,6049,2,,,,442.05,0
2849050,09:22:26,09:22:26,6050,3,,,,589.28,0
2849050,09:22:48,09:22:48,9648,4,,,,775.83,0
2849050,09:23:23,09:23:23,9775,5,,,,1094.37,0
2849050,09:23:44,09:23:44,9777,6,,,,1319.63,0
2849050,09:24:20,09:24:20,9778,7,,,,1589.14,0
2849050,09:26:04,09:26:04,9780,8,,,,2095.46,0
2849050,09:27:12,09:27:12,10595,9,,,,2748.05,0
2849050,09:29:00,09:29:00,9652,10,,,,3815.14,
2849050,09:29:56,09:29:56,8360,11,,,,4277.6,0
2849050,09:30:38,09:30:38,3340,12,,,,4645.1,0
2849050,09:31:12,09:31:12,3341,13,,,,4916.73,0
2849050,09:31:45,09:31:45,3342,14,,,,5210.58,0
2849050,09:32:05,09:32:05,6498,15,,,,5378.39,0
2849050,09:32:50,09:32:50,9651,16,,,,5814.18,0
2849050,09:34:30,09:34:30,6500,17,,,,6180.57,0
2849050,09:35:21,09:35:21,6499,18,,,,6583.13,0
2849050,09:35:58,09:35:58,8960,19,,,,6936.57,0
2849050,09:36:38,09:36:38,3285,20,,,,7187.58,0
2849050,09:37:09,09:37:09,3286,21,,,,7476.96,0
2849050,09:38:00,09:38:00,6588,22,,,,7953.45,
2849050,09:40:00,09:40:00,9517,23,,,,8251.14,
2849050,09:41:00,09:41:00,9513,24,,,,8727.46,
2849050,09:43:25,09:43:25,6579,25,,,,10127.7,0
2849050,09:47:00,09:47:00,6608,26,,,,11854.35,
2849050,09:53:00,09:53:00,4848,27,,,,15220.15,0
2849050,09:53:35,09:53:35,4853,28,,,,15535.89,0
2849050,09:54:14,09:54:14,3462,29,,,,15833.56,0
2849050,09:54:50,09:54:50,2380,30,,,,16106.75,0
2849050,09:56:13,09:56:13,2381,31,,,,16661.27,0
2849050,09:57:19,09:57:19,153,32,,,,17105.93,0
2849050,09:57:36,09:57:36,154,33,,,,17261.68,0
2849050,09:59:00,09:59:00,7092,34,,,,17919.7,
2849050,10:04:52,10:04:52,9507,35,,,,19637.48,0
2849050,10:06:00,10:06:00,9504,36,,,,20047.2,
2849050,10:09:00,10:09:00,5520,37,,,,21475.31,
2849050,10:15:01,10:15:01,9486,38,,,,25341.67,0
2849050,10:16:00,10:16:00,10344,39,,,,25998,
2849050,10:17:41,10:17:41,5730,40,,,,26617.88,0
2849050,10:20:00,10:20:00,9944,41,,1,,27663.68,
2849060,09:20:00,09:20:00,9771,1,,,1,0,
2849060,09:22:01,09:22:01,6049,2,,,,442.05,0
2849060,09:22:26,09:22:26,6050,3,,,,589.28,0
2849060,09:22:48,09:22:48,9648,4,,,,775.83,0
2849060,09:23:23,09:23:23,9775,5,,,,1094.37,0
2849060,09:23:44,09:23:44,9777,6,,,,1319.63,0
2849060,09:24:20,09:24:20,9778,7,,,,1589.14,0
2849060,09:26:04,09:26:04,9780,8,,,,2095.46,0
2849060,09:27:12,09:27:12,10595,9,,,,2748.05,0
2849060,09:29:00,09:29:00,9652,10,,,,3815.14,
2849060,09:29:56,09:29:56,8360,11,,,,4277.6,0
2849060,09:30:38,09:30:38,3340,12,,,,4645.1,0
2849060,09:31:12,09:31:12,3341,13,,,,4916.73,0
2849060,09:31:45,09:31:45,3342,14,,,,5210.58,0
2849060,09:32:05,09:32:05,6498,15,,,,5378.39,0
2849060,09:32:50,09:32:50,9651,16,,,,5814.18,0
2849060,09:34:30,09:34:30,6500,17,,,,6180.57,0
2849060,09:35:21,09:35:21,6499,18,,,,6583.13,0
2849060,09:35:58,09:35:58,8960,19,,,,6936.57,0
2849060,09:36:38,09:36:38,3285,20,,,,7187.58,0
2849060,09:37:09,09:37:09,3286,21,,,,7476.96,0
2849060,09:38:00,09:38:00,6588,22,,,,7953.45,
2849060,09:40:00,09:40:00,9517,23,,,,8251.14,
2849060,09:41:00,09:41:00,9513,24,,,,8727.46,
2849060,09:43:25,09:43:25,6579,25,,,,10127.7,0
2849060,09:47:00,09:47:00,6608,26,,,,11854.35,
2849060,09:53:00,09:53:00,4848,27,,,,15220.15,0
2849060,09:53:35,09:53:35,4853,28,,,,15535.89,0
2849060,09:54:14,09:54:14,3462,29,,,,15833.56,0
2849060,09:54:50,09:54:50,2380,30,,,,16106.75,0
2849060,09:56:13,09:56:13,2381,31,,,,16661.27,0
2849060,09:57:19,09:57:19,153,32,,,,17105.93,0
2849060,09:57:36,09:57:36,154,33,,,,17261.68,0
2849060,09:59:00,09:59:00,7092,34,,,,17919.7,
2849060,10:04:52,10:04:52,9507,35,,,,19637.48,0
2849060,10:06:00,10:06:00,9504,36,,,,20047.2,
2849060,10:09:00,10:09:00,5520,37,,,,21475.31,
2849060,10:15:01,10:15:01,9486,38,,,,25341.67,0
2849060,10:16:00,10:16:00,10344,39,,,,25998,
2849060,10:17:41,10:17:41,5730,40,,,,26617.88,0
2849060,10:20:00,10:20:00,9944,41,,1,,27663.68,
28609100,14:38:00,14:38:00,6588,1,,,1,0,
28609100,14:40:00,14:40:00,9517,2,,,,301.54,
28609100,14:41:00,14:41:00,9513,3,,,,786.15,
28609100,14:43:36,14:43:36,6579,4,,,,2183.7,0
28609100,14:46:00,14:46:00,6608,5,,,,3900.37,
28609100,14:52:03,14:52:03,4848,6,,,,7266.17,0
28609100,14:52:39,14:52:39,4853,7,,,,7581.91,0
28609100,14:53:18,14:53:18,3462,8,,,,7878.55,0
28609100,14:53:51,14:53:51,2380,9,,,,8152.31,0
28609100,14:55:13,14:55:13,2381,10,,,,8706.03,0
28609100,14:56:18,14:56:18,153,11,,,,9150.65,0
28609100,14:56:36,14:56:36,154,12,,,,9307,0
28609100,14:58:00,14:58:00,7092,13,,,,9965.02,
28609100,15:03:52,15:03:52,9507,14,,,,11682.8,0
28609100,15:05:00,15:05:00,9504,15,,,,12092.52,
28609100,15:08:00,15:08:00,5520,16,,,,13514.51,
28609100,15:13:58,15:13:58,9486,17,,,,17387.92,0
28609100,15:15:00,15:15:00,10344,18,,,,18044.25,
28609100,15:16:20,15:16:20,5730,19,,,,18648.92,0
28609100,15:19:00,15:19:00,9944,20,,1,,19691.8,
28617020,23:21:00,23:21:00,6588,1,,,1,0,
28617020,23:23:00,23:23:00,9517,2,,,,301.54,
28617020,23:24:00,23:24:00,9513,3,,,,786.15,
28617020,23:26:36,23:26:36,6579,4,,,,2183.7,0
28617020,23:29:00,23:29:00,6608,5,,,,3900.37,
28617020,23:35:04,23:35:04,4848,6,,,,7266.17,0
28617020,23:35:40,23:35:40,4853,7,,,,7581.91,0
28617020,23:36:19,23:36:19,3462,8,,,,7878.55,0
28617020,23:36:52,23:36:52,2380,9,,,,8152.31,0
28617020,23:38:15,23:38:15,2381,10,,,,8706.03,0
28617020,23:39:18,23:39:18,153,11,,,,9151.44,0
28617020,23:39:35,23:39:35,154,12,,,,9307.79,0
28617020,23:41:00,23:41:00,7092,13,,,,9965.81,
28617020,23:45:11,23:45:11,9507,14,,,,11683.59,0
28617020,23:46:00,23:46:00,9504,15,,,,12093.31,
28617020,23:49:00,23:49:00,10161,16,,,,13833.06,
28617020,23:58:00,23:58:00,2504,17,,,,18192.08,
28617020,24:00:00,24:00:00,10344,18,,,,19111.23,
28617020,24:01:06,24:01:06,5730,19,,,,19710.71,0
28617020,24:04:00,24:04:00,9944,20,,1,,20774.53,
28617030,23:21:00,23:21:00,6588,1,,,1,0,
28617030,23:23:00,23:23:00,9517,2,,,,301.54,
28617030,23:24:00,23:24:00,9513,3,,,,786.15,
28617030,23:26:36,23:26:36,6579,4,,,,2183.7,0
28617030,23:29:00,23:29:00,6608,5,,,,3900.37,
28617030,23:35:04,23:35:04,4848,6,,,,7266.17,0
28617030,23:35:40,23:35:40,4853,7,,,,7581.91,0
28617030,23:36:19,23:36:19,3462,8,,,,7878.55,0
28617030,23:36:52,23:36:52,2380,9,,,,8152.31,0
28617030,23:38:15,23:38:15,2381,10,,,,8706.03,0
28617030,23:39:18,23:39:18,153,11,,,,9151.44,0
28617030,23:39:35,23:39:35,154,12,,,,9307.79,0
28617030,23:41:00,23:41:00,7092,13,,,,9965.81,
28617030,23:45:11,23:45:11,9507,14,,,,11683.59,0
28617030,23:46:00,23:46:00,9504,15,,,,12093.31,
28617030,23:49:00,23:49:00,10161,16,,,,13833.06,
28617030,23:58:00,23:58:00,2504,17,,,,18192.08,
28617030,24:00:00,24:00:00,10344,18,,,,19111.23,
28617030,24:01:06,24:01:06,5730,19,,,,19710.71,0
28617030,24:04:00,24:04:00,9944,20,,1,,20774.53,
28617040,23:21:00,23:21:00,6588,1,,,1,0,
28617040,23:23:00,23:23:00,9517,2,,,,301.54,
28617040,23:24:00,23:24:00,9513,3,,,,786.15,
28617040,23:26:36,23:26:36,6579,4,,,,2183.7,0
28617040,23:29:00,23:29:00,6608,5,,,,3900.37,
28617040,23:35:04,23:35:04,4848,6,,,,7266.17,0
28617040,23:35:40,23:35:40,4853,7,,,,7581.91,0
28617040,23:36:19,23:36:19,3462,8,,,,7878.55,0
28617040,23:36:52,23:36:52,2380,9,,,,8152.31,0
28617040,23:38:15,23:38:15,2381,10,,,,8706.03,0
28617040,23:39:18,23:39:18,153,11,,,,9151.44,0
28617040,23:39:35,23:39:35,154,12,,,,9307.79,0
28617040,23:41:00,23:41:00,7092,13,,,,9965.81,
28617040,23:45:11,23:45:11,9507,14,,,,11683.59,0
28617040,23:46:00,23:46:00,9504,15,,,,12093.31,
28617040,23:49:00,23:49:00,10161,16,,,,13833.06,
28617040,23:58:00,23:58:00,2504,17,,,,18192.08,
28617040,24:00:00,24:00:00,10344,18,,,,19111.23,
28617040,24:01:06,24:01:06,5730,19,,,,19710.71,0
28617040,24:04:00,24:04:00,9944,20,,1,,20774.53,
28617050,23:21:00,23:21:00,6588,1,,,1,0,
28617050,23:23:00,23:23:00,9517,2,,,,301.54,
28617050,23:24:00,23:24:00,9513,3,,,,786.15,
28617050,23:26:36,23:26:36,6579,4,,,,2183.7,0
28617050,23:29:00,23:29:00,6608,5,,,,3900.37,
28617050,23:35:04,23:35:04,4848,6,,,,7266.17,0
28617050,23:35:40,23:35:40,4853,7,,,,7581.91,0
28617050,23:36:19,23:36:19,3462,8,,,,7878.55,0
28617050,23:36:52,23:36:52,2380,9,,,,8152.31,0
28617050,23:38:15,23:38:15,2381,10,,,,8706.03,0
28617050,23:39:18,23:39:18,153,11,,,,9151.44,0
28617050,23:39:35,23:39:35,154,12,,,,9307.79,0
28617050,23:41:00,23:41:00,7092,13,,,,9965.81,
28617050,23:45:11,23:45:11,9507,14,,,,11683.59,0
28617050,23:46:00,23:46:00,9504,15,,,,12093.31,
28617050,23:49:00,23:49:00,10161,16,,,,13833.06,
28617050,23:58:00,23:58:00,2504,17,,,,18192.08,
28617050,24:00:00,24:00:00,10344,18,,,,19111.23,
28617050,24:01:06,24:01:06,5730,19,,,,19710.71,0
28617050,24:04:00,24:04:00,9944,20,,1,,20774.53,
28617060,23:21:00,23:21:00,6588,1,,,1,0,
28617060,23:23:00,23:23:00,9517,2,,,,301.54,
28617060,23:24:00,23:24:00,9513,3,,,,786.15,
28617060,23:26:36,23:26:36,6579,4,,,,2183.7,0
28617060,23:29:00,23:29:00,6608,5,,,,3900.37,
28617060,23:35:04,23:35:04,4848,6,,,,7266.17,0
28617060,23:35:40,23:35:40,4853,7,,,,7581.91,0
28617060,23:36:19,23:36:19,3462,8,,,,7878.55,0
28617060,23:36:52,23:36:52,2380,9,,,,8152.31,0
28617060,23:38:15,23:38:15,2381,10,,,,8706.03,0
28617060,23:39:18,23:39:18,153,11,,,,9151.44,0
28617060,23:39:35,23:39:35,154,12,,,,9307.79,0
28617060,23:41:00,23:41:00,7092,13,,,,9965.81,
28617060,23:45:11,23:45:11,9507,14,,,,11683.59,0
28617060,23:46:00,23:46:00,9504,15,,,,12093.31,
28617060,23:49:00,23:49:00,10161,16,,,,13833.06,
28617060,23:58:00,23:58:00,2504,17,,,,18192.08,
28617060,24:00:00,24:00:00,10344,18,,,,19111.23,
28617060,24:01:06,24:01:06,5730,19,,,,19710.71,0
28617060,24:04:00,24:04:00,9944,20,,1,,20774.53,
28622010,17:30:00,17:30:00,9771,1,,,1,0,
28622010,17:32:01,17:32:01,6049,2,,,,442.05,0
28622010,17:32:26,17:32:26,6050,3,,,,589.28,0
28622010,17:32:48,17:32:48,9648,4,,,,775.83,0
28622010,17:33:23,17:33:23,9775,5,,,,1094.37,0
28622010,17:33:44,17:33:44,9777,6,,,,1319.63,0
28622010,17:34:20,17:34:20,9778,7,,,,1589.14,0
28622010,17:36:04,17:36:04,9780,8,,,,2095.46,0
28622010,17:37:12,17:37:12,10595,9,,,,2748.05,0
28622010,17:39:00,17:39:00,9652,10,,,,3815.14,
28622010,17:39:50,17:39:50,8360,11,,,,4277.6,0
28622010,17:40:27,17:40:27,3340,12,,,,4645.1,0
28622010,17:40:57,17:40:57,3341,13,,,,4916.73,0
28622010,17:41:27,17:41:27,3342,14,,,,5210.58,0
28622010,17:41:45,17:41:45,6498,15,,,,5378.39,0
28622010,17:42:25,17:42:25,9651,16,,,,5814.18,0
28622010,17:43:54,17:43:54,6500,17,,,,6180.57,0
28622010,17:44:40,17:44:40,6499,18,,,,6583.13,0
28622010,17:45:12,17:45:12,8960,19,,,,6936.57,0
28622010,17:45:48,17:45:48,3285,20,,,,7187.58,0
28622010,17:46:14,17:46:14,3286,21,,,,7479.12,0
28622010,17:47:00,17:47:00,6588,22,,,,7955.61,
28622010,17:48:00,17:48:00,9517,23,,,,8253.3,
28622010,17:50:00,17:50:00,9513,24,,,,8729.62,
28622010,17:52:01,17:52:01,6579,25,,,,10129.86,0
28622010,17:55:00,17:55:00,6608,26,,,,11856.51,
28622010,18:00:00,18:00:00,4848,27,,,,15222.31,0
28622010,18:00:29,18:00:29,4853,28,,,,15538.05,0
28622010,18:01:02,18:01:02,3462,29,,,,15835.72,0
28622010,18:01:31,18:01:31,2380,30,,,,16108.91,0
28622010,18:02:41,18:02:41,2381,31,,,,16663.43,0
28622010,18:03:36,18:03:36,153,32,,,,17108.09,0
28622010,18:03:50,18:03:50,154,33,,,,17264.44,0
28622010,18:05:00,18:05:00,7092,34,,,,17922.46,
28622010,18:10:02,18:10:02,9507,35,,,,19640.24,0
28622010,18:11:00,18:11:00,9504,36,,,,20049.96,
28622010,18:15:00,18:15:00,10161,37,,,,21789.71,
28622010,18:23:00,18:23:00,2504,38,,,,26148.73,
28622010,18:28:00,18:28:00,10344,39,,,,27067.88,
28622010,18:29:57,18:29:57,5730,40,,,,27667.36,0
28622010,18:34:00,18:34:00,9944,41,,1,,28709.72,
28622080,17:30:00,17:30:00,9771,1,,,1,0,
28622080,17:32:01,17:32:01,6049,2,,,,442.05,0
28622080,17:32:26,17:32:26,6050,3,,,,589.28,0
28622080,17:32:48,17:32:48,9648,4,,,,775.83,0
28622080,17:33:23,17:33:23,9775,5,,,,1094.37,0
28622080,17:33:44,17:33:44,9777,6,,,,1319.63,0
28622080,17:34:20,17:34:20,9778,7,,,,1589.14,0
28622080,17:36:04,17:36:04,9780,8,,,,2095.46,0
28622080,17:37:12,17:37:12,10595,9,,,,2748.05,0
28622080,17:39:00,17:39:00,9652,10,,,,3815.14,
28622080,17:39:50,17:39:50,8360,11,,,,4277.6,0
28622080,17:40:27,17:40:27,3340,12,,,,4645.1,0
28622080,17:40:57,17:40:57,3341,13,,,,4916.73,0
28622080,17:41:27,17:41:27,3342,14,,,,5210.58,0
28622080,17:41:45,17:41:45,6498,15,,,,5378.39,0
28622080,17:42:25,17:42:25,9651,16,,,,5814.18,0
28622080,17:43:54,17:43:54,6500,17,,,,6180.57,0
28622080,17:44:40,17:44:40,6499,18,,,,6583.13,0
28622080,17:45:12,17:45:12,8960,19,,,,6936.57,0
28622080,17:45:48,17:45:48,3285,20,,,,7187.58,0
28622080,17:46:14,17:46:14,3286,21,,,,7479.12,0
28622080,17:47:00,17:47:00,6588,22,,,,7955.61,
28622080,17:48:00,17:48:00,9517,23,,,,8253.3,
28622080,17:50:00,17:50:00,9513,24,,,,8729.62,
28622080,17:52:01,17:52:01,6579,25,,,,10129.86,0
28622080,17:55:00,17:55:00,6608,26,,,,11856.51,
28622080,18:00:00,18:00:00,4848,27,,,,15222.31,0
28622080,18:00:29,18:00:29,4853,28,,,,15538.05,0
28622080,18:01:02,18:01:02,3462,29,,,,15835.72,0
28622080,18:01:31,18:01:31,2380,30,,,,16108.91,0
28622080,18:02:41,18:02:41,2381,31,,,,16663.43,0
28622080,18:03:36,18:03:36,153,32,,,,17108.09,0
28622080,18:03:50,18:03:50,154,33,,,,17264.44,0
28622080,18:05:00,18:05:00,7092,34,,,,17922.46,
28622080,18:10:02,18:10:02,9507,35,,,,19640.24,0
28622080,18:11:00,18:11:00,9504,36,,,,20049.96,
28622080,18:15:00,18:15:00,10161,37,,,,21789.71,
28622080,18:23:00,18:23:00,2504,38,,,,26148.73,
28622080,18:28:00,18:28:00,10344,39,,,,27067.88,
28622080,18:29:57,18:29:57,5730,40,,,,27667.36,0
28622080,18:34:00,18:34:00,9944,41,,1,,28709.72,
28622090,17:30:00,17:30:00,9771,1,,,1,0,
28622090,17:32:01,17:32:01,6049,2,,,,442.05,0
28622090,17:32:26,17:32:26,6050,3,,,,589.28,0
28622090,17:32:48,17:32:48,9648,4,,,,775.83,0
28622090,17:33:23,17:33:23,9775,5,,,,1094.37,0
28622090,17:33:44,17:33:44,9777,6,,,,1319.63,0
28622090,17:34:20,17:34:20,9778,7,,,,1589.14,0
28622090,17:36:04,17:36:04,9780,8,,,,2095.46,0
28622090,17:37:12,17:37:12,10595,9,,,,2748.05,0
28622090,17:39:00,17:39:00,9652,10,,,,3815.14,
28622090,17:39:50,17:39:50,8360,11,,,,4277.6,0
28622090,17:40:27,17:40:27,3340,12,,,,4645.1,0
28622090,17:40:57,17:40:57,3341,13,,,,4916.73,0
28622090,17:41:27,17:41:27,3342,14,,,,5210.58,0
28622090,17:41:45,17:41:45,6498,15,,,,5378.39,0
28622090,17:42:25,17:42:25,9651,16,,,,5814.18,0
28622090,17:43:54,17:43:54,6500,17,,,,6180.57,0
28622090,17:44:40,17:44:40,6499,18,,,,6583.13,0
28622090,17:45:12,17:45:12,8960,19,,,,6936.57,0
28622090,17:45:48,17:45:48,3285,20,,,,7187.58,0
28622090,17:46:14,17:46:14,3286,21,,,,7479.12,0
28622090,17:47:00,17:47:00,6588,22,,,,7955.61,
28622090,17:48:00,17:48:00,9517,23,,,,8253.3,
28622090,17:50:00,17:50:00,9513,24,,,,8729.62,
28622090,17:52:01,17:52:01,6579,25,,,,10129.86,0
28622090,17:55:00,17:55:00,6608,26,,,,11856.51,
28622090,18:00:00,18:00:00,4848,27,,,,15222.31,0
28622090,18:00:29,18:00:29,4853,28,,,,15538.05,0
28622090,18:01:02,18:01:02,3462,29,,,,15835.72,0
28622090,18:01:31,18:01:31,2380,30,,,,16108.91,0
28622090,18:02:41,18:02:41,2381,31,,,,16663.43,0
28622090,18:03:36,18:03:36,153,32,,,,17108.09,0
28622090,18:03:50,18:03:50,154,33,,,,17264.44,0
28622090,18:05:00,18:05:00,7092,34,,,,17922.46,
28622090,18:10:02,18:10:02,9507,35,,,,19640.24,0
28622090,18:11:00,18:11:00,9504,36,,,,20049.96,
28622090,18:15:00,18:15:00,10161,37,,,,21789.71,
28622090,18:23:00,18:23:00,2504,38,,,,26148.73,
28622090,18:28:00,18:28:00,10344,39,,,,27067.88,
28622090,18:29:57,18:29:57,5730,40,,,,27667.36,0
28622090,18:34:00,18:34:00,9944,41,,1,,28709.72,
28772010,07:46:00,07:46:00,6588,1,,,1,0,
28772010,07:47:00,07:47:00,9517,2,,,,301.54,
28772010,07:49:00,07:49:00,9513,3,,,,786.15,
28772010,07:51:36,07:51:36,6579,4,,,,2183.7,0
28772010,07:54:00,07:54:00,6608,5,,,,3900.37,
28772010,07:59:03,07:59:03,4848,6,,,,7266.17,0
28772010,07:59:33,07:59:33,4853,7,,,,7581.91,0
28772010,08:00:06,08:00:06,3462,8,,,,7878.55,0
28772010,08:00:33,08:00:33,2380,9,,,,8152.31,0
28772010,08:01:42,08:01:42,2381,10,,,,8706.03,0
28772010,08:02:35,08:02:35,153,11,,,,9151.44,0
28772010,08:02:49,08:02:49,154,12,,,,9307.79,0
28772010,08:04:00,08:04:00,7092,13,,,,9965.81,
28772010,08:09:02,08:09:02,9507,14,,,,11683.59,0
28772010,08:10:00,08:10:00,9504,15,,,,12093.31,
28772010,08:14:00,08:14:00,10161,16,,,,13833.06,
28772010,08:22:00,08:22:00,2504,17,,,,18192.08,
28772010,08:27:00,08:27:00,10344,18,,,,19111.23,
28772010,08:28:06,08:28:06,5730,19,,,,19710.71,0
28772010,08:31:00,08:31:00,9944,20,,1,,20774.53,
28772080,07:46:00,07:46:00,6588,1,,,1,0,
28772080,07:47:00,07:47:00,9517,2,,,,301.54,
28772080,07:49:00,07:49:00,9513,3,,,,786.15,
28772080,07:51:36,07:51:36,6579,4,,,,2183.7,0
28772080,07:54:00,07:54:00,6608,5,,,,3900.37,
28772080,07:59:03,07:59:03,4848,6,,,,7266.17,0
28772080,07:59:33,07:59:33,4853,7,,,,7581.91,0
28772080,08:00:06,08:00:06,3462,8,,,,7878.55,0
28772080,08:00:33,08:00:33,2380,9,,,,8152.31,0
28772080,08:01:42,08:01:42,2381,10,,,,8706.03,0
28772080,08:02:35,08:02:35,153,11,,,,9151.44,0
28772080,08:02:49,08:02:49,154,12,,,,9307.79,0
28772080,08:04:00,08:04:00,7092,13,,,,9965.81,
28772080,08:09:02,08:09:02,9507,14,,,,11683.59,0
28772080,08:10:00,08:10:00,9504,15,,,,12093.31,
28772080,08:14:00,08:14:00,10161,16,,,,13833.06,
28772080,08:22:00,08:22:00,2504,17,,,,18192.08,
28772080,08:27:00,08:27:00,10344,18,,,,19111.23,
28772080,08:28:06,08:28:06,5730,19,,,,19710.71,0
28772080,08:31:00,08:31:00,9944,20,,1,,20774.53,
28772090,07:46:00,07:46:00,6588,1,,,1,0,
28772090,07:47:00,07:47:00,9517,2,,,,301.54,
28772090,07:49:00,07:49:00,9513,3,,,,786.15,
28772090,07:51:36,07:51:36,6579,4,,,,2183.7,0
28772090,07:54:00,07:54:00,6608,5,,,,3900.37,
28772090,07:59:03,07:59:03,4848,6,,,,7266.17,0
28772090,07:59:33,07:59:33,4853,7,,,,7581.91,0
28772090,08:00:06,08:00:06,3462,8,,,,7878.55,0
28772090,08:00:33,08:00:33,2380,9,,,,8152.31,0
28772090,08:01:42,08:01:42,2381,10,,,,8706.03,0
28772090,08:02:35,08:02:35,153,11,,,,9151.44,0
28772090,08:02:49,08:02:49,154,12,,,,9307.79,0
28772090,08:04:00,08:04:00,7092,13,,,,9965.81,
28772090,08:09:02,08:09:02,9507,14,,,,11683.59,0
28772090,08:10:00,08:10:00,9504,15,,,,12093.31,
28772090,08:14:00,08:14:00,10161,16,,,,13833.06,
28772090,08:22:00,08:22:00,2504,17,,,,18192.08,
28772090,08:27:00,08:27:00,10344,18,,,,19111.23,
28772090,08:28:06,08:28:06,5730,19,,,,19710.71,0
28772090,08:31:00,08:31:00,9944,20,,1,,20774.53,
28800010,13:00:00,13:00:00,9771,1,,,1,0,
28800010,13:02:01,13:02:01,6049,2,,,,442.05,0
28800010,13:02:26,13:02:26,6050,3,,,,589.28,0
28800010,13:02:48,13:02:48,9648,4,,,,775.83,0
28800010,13:03:23,13:03:23,9775,5,,,,1094.37,0
28800010,13:03:44,13:03:44,9777,6,,,,1319.63,0
28800010,13:04:20,13:04:20,9778,7,,,,1589.14,0
28800010,13:06:04,13:06:04,9780,8,,,,2095.46,0
28800010,13:07:12,13:07:12,10595,9,,,,2748.05,0
28800010,13:09:00,13:09:00,9652,10,,,,3815.14,
28800010,13:09:50,13:09:50,8360,11,,,,4277.6,0
28800010,13:10:27,13:10:27,3340,12,,,,4645.1,0
28800010,13:10:57,13:10:57,3341,13,,,,4916.73,0
28800010,13:11:27,13:11:27,3342,14,,,,5210.58,0
28800010,13:11:45,13:11:45,6498,15,,,,5378.39,0
28800010,13:12:25,13:12:25,9651,16,,,,5814.18,0
28800010,13:13:54,13:13:54,6500,17,,,,6180.57,0
28800010,13:14:40,13:14:40,6499,18,,,,6583.13,0
28800010,13:15:12,13:15:12,8960,19,,,,6936.57,0
28800010,13:15:48,13:15:48,3285,20,,,,7187.58,0
28800010,13:16:14,13:16:14,3286,21,,,,7479.12,0
28800010,13:17:00,13:17:00,6588,22,,,,7955.61,
28800010,13:18:00,13:18:00,9517,23,,,,8253.3,
28800010,13:20:00,13:20:00,9513,24,,,,8729.62,
28800010,13:22:01,13:22:01,6579,25,,,,10129.86,0
28800010,13:25:00,13:25:00,6608,26,,,,11856.51,
28800010,13:30:00,13:30:00,4848,27,,,,15222.31,0
28800010,13:30:29,13:30:29,4853,28,,,,15538.05,0
28800010,13:31:02,13:31:02,3462,29,,,,15835.72,0
28800010,13:31:31,13:31:31,2380,30,,,,16108.91,0
28800010,13:32:41,13:32:41,2381,31,,,,16663.43,0
28800010,13:33:36,13:33:36,153,32,,,,17108.09,0
28800010,13:33:50,13:33:50,154,33,,,,17264.44,0
28800010,13:35:00,13:35:00,7092,34,,,,17922.46,
28800010,13:40:02,13:40:02,9507,35,,,,19640.24,0
28800010,13:41:00,13:41:00,9504,36,,,,20049.96,
28800010,13:45:00,13:45:00,10161,37,,,,21789.71,
28800010,13:53:00,13:53:00,2504,38,,,,26148.73,
28800010,13:58:00,13:58:00,10344,39,,,,27067.88,
28800010,13:59:57,13:59:57,5730,40,,,,27667.36,0
28800010,14:04:00,14:04:00,9944,41,,1,,28709.72,
28800080,13:00:00,13:00:00,9771,1,,,1,0,
28800080,13:02:01,13:02:01,6049,2,,,,442.05,0
28800080,13:02:26,13:02:26,6050,3,,,,589.28,0
28800080,13:02:48,13:02:48,9648,4,,,,775.83,0
28800080,13:03:23,13:03:23,9775,5,,,,1094.37,0
28800080,13:03:44,13:03:44,9777,6,,,,1319.63,0
28800080,13:04:20,13:04:20,9778,7,,,,1589.14,0
28800080,13:06:04,13:06:04,9780,8,,,,2095.46,0
28800080,13:07:12,13:07:12,10595,9,,,,2748.05,0
28800080,13:09:00,13:09:00,9652,10,,,,3815.14,
28800080,13:09:50,13:09:50,8360,11,,,,4277.6,0
28800080,13:10:27,13:10:27,3340,12,,,,4645.1,0
28800080,13:10:57,13:10:57,3341,13,,,,4916.73,0
28800080,13:11:27,13:11:27,3342,14,,,,5210.58,0
28800080,13:11:45,13:11:45,6498,15,,,,5378.39,0
28800080,13:12:25,13:12:25,9651,16,,,,5814.18,0
28800080,13:13:54,13:13:54,6500,17,,,,6180.57,0
28800080,13:14:40,13:14:40,6499,18,,,,6583.13,0
28800080,13:15:12,13:15:12,8960,19,,,,6936.57,0
28800080,13:15:48,13:15:48,3285,20,,,,7187.58,0
28800080,13:16:14,13:16:14,3286,21,,,,7479.12,0
28800080,13:17:00,13:17:00,6588,22,,,,7955.61,
28800080,13:18:00,13:18:00,9517,23,,,,8253.3,
28800080,13:20:00,13:20:00,9513,24,,,,8729.62,
28800080,13:22:01,13:22:01,6579,25,,,,10129.86,0
28800080,13:25:00,13:25:00,6608,26,,,,11856.51,
28800080,13:30:00,13:30:00,4848,27,,,,15222.31,0
28800080,13:30:29,13:30:29,4853,28,,,,15538.05,0
28800080,13:31:02,13:31:02,3462,29,,,,15835.72,0
28800080,13:31:31,13:31:31,2380,30,,,,16108.91,0
28800080,13:32:41,13:32:41,2381,31,,,,16663.43,0
28800080,13:33:36,13:33:36,153,32,,,,17108.09,0
28800080,13:33:50,13:33:50,154,33,,,,17264.44,0
28800080,13:35:00,13:35:00,7092,34,,,,17922.46,
28800080,13:40:02,13:40:02,9507,35,,,,19640.24,0
28800080,13:41:00,13:41:00,9504,36,,,,20049.96,
28800080,13:45:00,13:45:00,10161,37,,,,21789.71,
28800080,13:53:00,13:53:00,2504,38,,,,26148.73,
28800080,13:58:00,13:58:00,10344,39,,,,27067.88,
28800080,13:59:57,13:59:57,5730,40,,,,27667.36,0
28800080,14:04:00,14:04:00,9944,41,,1,,28709.72,
28800090,13:00:00,13:00:00,9771,1,,,1,0,
28800090,13:02:01,13:02:01,6049,2,,,,442.05,0
28800090,13:02:26,13:02:26,6050,3,,,,589.28,0
28800090,13:02:48,13:02:48,9648,4,,,,775.83,0
28800090,13:03:23,13:03:23,9775,5,,,,1094.37,0
28800090,13:03:44,13:03:44,9777,6,,,,1319.63,0
28800090,13:04:20,13:04:20,9778,7,,,,1589.14,0
28800090,13:06:04,13:06:04,9780,8,,,,2095.46,0
28800090,13:07:12,13:07:12,10595,9,,,,2748.05,0
28800090,13:09:00,13:09:00,9652,10,,,,3815.14,
28800090,13:09:50,13:09:50,8360,11,,,,4277.6,0
28800090,13:10:27,13:10:27,3340,12,,,,4645.1,0
28800090,13:10:57,13:10:57,3341,13,,,,4916.73,0
28800090,13:11:27,13:11:27,3342,14,,,,5210.58,0
28800090,13:11:45,13:11:45,6498,15,,,,5378.39,0
28800090,13:12:25,13:12:25,9651,16,,,,5814.18,0
28800090,13:13:54,13:13:54,6500,17,,,,6180.57,0
28800090,13:14:40,13:14:40,6499,18,,,,6583.13,0
28800090,13:15:12,13:15:12,8960,19,,,,6936.57,0
28800090,13:15:48,13:15:48,3285,20,,,,7187.58,0
28800090,13:16:14,13:16:14,3286,21,,,,7479.12,0
28800090,13:17:00,13:17:00,6588,22,,,,7955.61,
28800090,13:18:00,13:18:00,9517,23,,,,8253.3,
28800090,13:20:00,13:20:00,9513,24,,,,8729.62,
28800090,13:22:01,13:22:01,6579,25,,,,10129.86,0
28800090,13:25:00,13:25:00,6608,26,,,,11856.51,
28800090,13:30:00,13:30:00,4848,27,,,,15222.31,0
28800090,13:30:29,13:30:29,4853,28,,,,15538.05,0
28800090,13:31:02,13:31:02,3462,29,,,,15835.72,0
28800090,13:31:31,13:31:31,2380,30,,,,16108.91,0
28800090,13:32:41,13:32:41,2381,31,,,,16663.43,0
28800090,13:33:36,13:33:36,153,32,,,,17108.09,0
28800090,13:33:50,13:33:50,154,33,,,,17264.44,0
28800090,13:35:00,13:35:00,7092,34,,,,17922.46,
28800090,13:40:02,13:40:02,9507,35,,,,19640.24,0
28800090,13:41:00,13:41:00,9504,36,,,,20049.96,
28800090,13:45:00,13:45:00,10161,37,,,,21789.71,
28800090,13:53:00,13:53:00,2504,38,,,,26148.73,
28800090,13:58:00,13:58:00,10344,39,,,,27067.88,
28800090,13:59:57,13:59:57,5730,40,,,,27667.36,0
28800090,14:04:00,14:04:00,9944,41,,1,,28709.72,
28850010,12:30:00,12:30:00,9771,1,,,1,0,
28850010,12:32:01,12:32:01,6049,2,,,,442.05,0
28850010,12:32:26,12:32:26,6050,3,,,,589.28,0
28850010,12:32:48,12:32:48,9648,4,,,,775.83,0
28850010,12:33:23,12:33:23,9775,5,,,,1094.37,0
28850010,12:33:44,12:33:44,9777,6,,,,1319.63,0
28850010,12:34:20,12:34:20,9778,7,,,,1589.14,0
28850010,12:36:04,12:36:04,9780,8,,,,2095.46,0
28850010,12:37:12,12:37:12,10595,9,,,,2748.05,0
28850010,12:39:00,12:39:00,9652,10,,,,3815.14,
28850010,12:39:50,12:39:50,8360,11,,,,4277.6,0
28850010,12:40:27,12:40:27,3340,12,,,,4645.1,0
28850010,12:40:57,12:40:57,3341,13,,,,4916.73,0
28850010,12:41:27,12:41:27,3342,14,,,,5210.58,0
28850010,12:41:45,12:41:45,6498,15,,,,5378.39,0
28850010,12:42:25,12:42:25,9651,16,,,,5814.18,0
28850010,12:43:54,12:43:54,6500,17,,,,6180.57,0
28850010,12:44:40,12:44:40,6499,18,,,,6583.13,0
28850010,12:45:12,12:45:12,8960,19,,,,6936.57,0
28850010,12:45:48,12:45:48,3285,20,,,,7187.58,0
28850010,12:46:14,12:46:14,3286,21,,,,7479.12,0
28850010,12:47:00,12:47:00,6588,22,,,,7955.61,
28850010,12:48:00,12:48:00,9517,23,,,,8253.3,
28850010,12:50:00,12:50:00,9513,24,,,,8729.62,
28850010,12:52:01,12:52:01,6579,25,,,,10129.86,0
28850010,12:55:00,12:55:00,6608,26,,,,11856.51,
28850010,13:00:00,13:00:00,4848,27,,,,15222.31,0
28850010,13:00:29,13:00:29,4853,28,,,,15538.05,0
28850010,13:01:02,13:01:02,3462,29,,,,15835.72,0
28850010,13:01:31,13:01:31,2380,30,,,,16108.91,0
28850010,13:02:41,13:02:41,2381,31,,,,16663.43,0
28850010,13:03:36,13:03:36,153,32,,,,17108.09,0
28850010,13:03:50,13:03:50,154,33,,,,17264.44,0
28850010,13:05:00,13:05:00,7092,34,,,,17922.46,
28850010,13:10:02,13:10:02,9507,35,,,,19640.24,0
28850010,13:11:00,13:11:00,9504,36,,,,20049.96,
28850010,13:15:00,13:15:00,10161,37,,,,21789.71,
28850010,13:23:00,13:23:00,2504,38,,,,26148.73,
28850010,13:28:00,13:28:00,10344,39,,,,27067.88,
28850010,13:29:57,13:29:57,5730,40,,,,27667.36,0
28850010,13:34:00,13:34:00,9944,41,,1,,28709.72,
28850080,12:30:00,12:30:00,9771,1,,,1,0,
28850080,12:32:01,12:32:01,6049,2,,,,442.05,0
28850080,12:32:26,12:32:26,6050,3,,,,589.28,0
28850080,12:32:48,12:32:48,9648,4,,,,775.83,0
28850080,12:33:23,12:33:23,9775,5,,,,1094.37,0
28850080,12:33:44,12:33:44,9777,6,,,,1319.63,0
28850080,12:34:20,12:34:20,9778,7,,,,1589.14,0
28850080,12:36:04,12:36:04,9780,8,,,,2095.46,0
28850080,12:37:12,12:37:12,10595,9,,,,2748.05,0
28850080,12:39:00,12:39:00,9652,10,,,,3815.14,
28850080,12:39:50,12:39:50,8360,11,,,,4277.6,0
28850080,12:40:27,12:40:27,3340,12,,,,4645.1,0
28850080,12:40:57,12:40:57,3341,13,,,,4916.73,0
28850080,12:41:27,12:41:27,3342,14,,,,5210.58,0
28850080,12:41:45,12:41:45,6498,15,,,,5378.39,0
28850080,12:42:25,12:42:25,9651,16,,,,5814.18,0
28850080,12:43:54,12:43:54,6500,17,,,,6180.57,0
28850080,12:44:40,12:44:40,6499,18,,,,6583.13,0
28850080,12:45:12,12:45:12,8960,19,,,,6936.57,0
28850080,12:45:48,12:45:48,3285,20,,,,7187.58,0
28850080,12:46:14,12:46:14,3286,21,,,,7479.12,0
28850080,12:47:00,12:47:00,6588,22,,,,7955.61,
28850080,12:48:00,12:48:00,9517,23,,,,8253.3,
28850080,12:50:00,12:50:00,9513,24,,,,8729.62,
28850080,12:52:01,12:52:01,6579,25,,,,10129.86,0
28850080,12:55:00,12:55:00,6608,26,,,,11856.51,
28850080,13:00:00,13:00:00,4848,27,,,,15222.31,0
28850080,13:00:29,13:00:29,4853,28,,,,15538.05,0
28850080,13:01:02,13:01:02,3462,29,,,,15835.72,0
28850080,13:01:31,13:01:31,2380,30,,,,16108.91,0
28850080,13:02:41,13:02:41,2381,31,,,,16663.43,0
28850080,13:03:36,13:03:36,153,32,,,,17108.09,0
28850080,13:03:50,13:03:50,154,33,,,,17264.44,0
28850080,13:05:00,13:05:00,7092,34,,,,17922.46,
28850080,13:10:02,13:10:02,9507,35,,,,19640.24,0
28850080,13:11:00,13:11:00,9504,36,,,,20049.96,
28850080,13:15:00,13:15:00,10161,37,,,,21789.71,
28850080,13:23:00,13:23:00,2504,38,,,,26148.73,
28850080,13:28:00,13:28:00,10344,39,,,,27067.88,
28850080,13:29:57,13:29:57,5730,40,,,,27667.36,0
28850080,13:34:00,13:34:00,9944,41,,1,,28709.72,
28850090,12:30:00,12:30:00,9771,1,,,1,0,
28850090,12:32:01,12:32:01,6049,2,,,,442.05,0
28850090,12:32:26,12:32:26,6050,3,,,,589.28,0
28850090,12:32:48,12:32:48,9648,4,,,,775.83,0
28850090,12:33:23,12:33:23,9775,5,,,,1094.37,0
28850090,12:33:44,12:33:44,9777,6,,,,1319.63,0
28850090,12:34:20,12:34:20,9778,7,,,,1589.14,0
28850090,12:36:04,12:36:04,9780,8,,,,2095.46,0
28850090,12:37:12,12:37:12,10595,9,,,,2748.05,0
28850090,12:39:00,12:39:00,9652,10,,,,3815.14,
28850090,12:39:50,12:39:50,8360,11,,,,4277.6,0
28850090,12:40:27,12:40:27,3340,12,,,,4645.1,0
28850090,12:40:57,12:40:57,3341,13,,,,4916.73,0
28850090,12:41:27,12:41:27,3342,14,,,,5210.58,0
28850090,12:41:45,12:41:45,6498,15,,,,5378.39,0
28850090,12:42:25,12:42:25,9651,16,,,,5814.18,0
28850090,12:43:54,12:43:54,6500,17,,,,6180.57,0
28850090,12:44:40,12:44:40,6499,18,,,,6583.13,0
28850090,12:45:12,12:45:12,8960,19,,,,6936.57,0
28850090,12:45:48,12:45:48,3285,20,,,,7187.58,0
28850090,12:46:14,12:46:14,3286,21,,,,7479.12,0
28850090,12:47:00,12:47:00,6588,22,,,,7955.61,
28850090,12:48:00,12:48:00,9517,23,,,,8253.3,
28850090,12:50:00,12:50:00,9513,24,,,,8729.62,
28850090,12:52:01,12:52:01,6579,25,,,,10129.86,0
28850090,12:55:00,12:55:00,6608,26,,,,11856.51,
28850090,13:00:00,13:00:00,4848,27,,,,15222.31,0
28850090,13:00:29,13:00:29,4853,28,,,,15538.05,0
28850090,13:01:02,13:01:02,3462,29,,,,15835.72,0
28850090,13:01:31,13:01:31,2380,30,,,,16108.91,0
28850090,13:02:41,13:02:41,2381,31,,,,16663.43,0
28850090,13:03:36,13:03:36,153,32,,,,17108.09,0
28850090,13:03:50,13:03:50,154,33,,,,17264.44,0
28850090,13:05:00,13:05:00,7092,34,,,,17922.46,
28850090,13:10:02,13:10:02,9507,35,,,,19640.24,0
28850090,13:11:00,13:11:00,9504,36,,,,20049.96,
28850090,13:15:00,13:15:00,10161,37,,,,21789.71,
28850090,13:23:00,13:23:00,2504,38,,,,26148.73,
28850090,13:28:00,13:28:00,10344,39,,,,27067.88,
28850090,13:29:57,13:29:57,5730,40,,,,27667.36,0
28850090,13:34:00,13:34:00,9944,41,,1,,28709.72,
28885020,19:44:00,19:44:00,9771,1,,,1,0,
28885020,19:45:47,19:45:47,6049,2,,,,442.05,0
28885020,19:46:10,19:46:10,6050,3,,,,589.28,0
28885020,19:46:30,19:46:30,9648,4,,,,775.83,0
28885020,19:47:01,19:47:01,9775,5,,,,1094.37,0
28885020,19:47:19,19:47:19,9777,6,,,,1319.63,0
28885020,19:47:51,19:47:51,9778,7,,,,1589.14,0
28885020,19:49:23,19:49:23,9780,8,,,,2095.46,0
28885020,19:50:24,19:50:24,10595,9,,,,2748.05,0
28885020,19:52:00,19:52:00,9652,10,,,,3815.14,
28885020,19:52:56,19:52:56,8360,11,,,,4277.6,0
28885020,19:53:38,19:53:38,3340,12,,,,4645.1,0
28885020,19:54:12,19:54:12,3341,13,,,,4916.73,0
28885020,19:54:45,19:54:45,3342,14,,,,5210.58,0
28885020,19:55:05,19:55:05,6498,15,,,,5378.39,0
28885020,19:55:50,19:55:50,9651,16,,,,5814.18,0
28885020,19:57:30,19:57:30,6500,17,,,,6180.57,0
28885020,19:58:21,19:58:21,6499,18,,,,6583.13,0
28885020,19:58:58,19:58:58,8960,19,,,,6936.57,0
28885020,19:59:38,19:59:38,3285,20,,,,7187.58,0
28885020,20:00:09,20:00:09,3286,21,,,,7476.96,0
28885020,20:01:00,20:01:00,6588,22,,,,7953.45,
28885020,20:03:00,20:03:00,9517,23,,,,8251.14,
28885020,20:04:00,20:04:00,9513,24,,,,8727.46,
28885020,20:06:01,20:06:01,6579,25,,,,10127.7,0
28885020,20:09:00,20:09:00,6608,26,,,,11854.35,
28885020,20:15:30,20:15:30,4848,27,,,,15220.15,0
28885020,20:16:08,20:16:08,4853,28,,,,15535.89,0
28885020,20:16:50,20:16:50,3462,29,,,,15833.56,0
28885020,20:17:29,20:17:29,2380,30,,,,16106.75,0
28885020,20:18:59,20:18:59,2381,31,,,,16661.27,0
28885020,20:20:11,20:20:11,153,32,,,,17105.93,0
28885020,20:20:29,20:20:29,154,33,,,,17261.68,0
28885020,20:22:00,20:22:00,7092,34,,,,17919.7,
28885020,20:27:02,20:27:02,9507,35,,,,19637.48,0
28885020,20:28:00,20:28:00,9504,36,,,,20047.2,
28885020,20:30:00,20:30:00,5520,37,,,,21475.31,
28885020,20:35:09,20:35:09,9486,38,,,,25341.67,0
28885020,20:36:00,20:36:00,10344,39,,,,25998,
28885020,20:38:07,20:38:07,5730,40,,,,26617.88,0
28885020,20:41:00,20:41:00,9944,41,,1,,27663.68,
28885030,19:44:00,19:44:00,9771,1,,,1,0,
28885030,19:45:47,19:45:47,6049,2,,,,442.05,0
28885030,19:46:10,19:46:10,6050,3,,,,589.28,0
28885030,19:46:30,19:46:30,9648,4,,,,775.83,0
28885030,19:47:01,19:47:01,9775,5,,,,1094.37,0
28885030,19:47:19,19:47:19,9777,6,,,,1319.63,0
28885030,19:47:51,19:47:51,9778,7,,,,1589.14,0
28885030,19:49:23,19:49:23,9780,8,,,,2095.46,0
28885030,19:50:24,19:50:24,10595,9,,,,2748.05,0
28885030,19:52:00,19:52:00,9652,10,,,,3815.14,
28885030,19:52:56,19:52:56,8360,11,,,,4277.6,0
28885030,19:53:38,19:53:38,3340,12,,,,4645.1,0
28885030,19:54:12,19:54:12,3341,13,,,,4916.73,0
28885030,19:54:45,19:54:45,3342,14,,,,5210.58,0
28885030,19:55:05,19:55:05,6498,15,,,,5378.39,0
28885030,19:55:50,19:55:50,9651,16,,,,5814.18,0
28885030,19:57:30,19:57:30,6500,17,,,,6180.57,0
28885030,19:58:21,19:58:21,6499,18,,,,6583.13,0
28885030,19:58:58,19:58:58,8960,19,,,,6936.57,0
28885030,19:59:38,19:59:38,3285,20,,,,7187.58,0
28885030,20:00:09,20:00:09,3286,21,,,,7476.96,0
28885030,20:01:00,20:01:00,6588,22,,,,7953.45,
28885030,20:03:00,20:03:00,9517,23,,,,8251.14,
28885030,20:04:00,20:04:00,9513,24,,,,8727.46,
28885030,20:06:01,20:06:01,6579,25,,,,10127.7,0
28885030,20:09:00,20:09:00,6608,26,,,,11854.35,
28885030,20:15:30,20:15:30,4848,27,,,,15220.15,0
28885030,20:16:08,20:16:08,4853,28,,,,15535.89,0
28885030,20:16:50,20:16:50,3462,29,,,,15833.56,0
28885030,20:17:29,20:17:29,2380,30,,,,16106.75,0
28885030,20:18:59,20:18:59,2381,31,,,,16661.27,0
28885030,20:20:11,20:20:11,153,32,,,,17105.93,0
28885030,20:20:29,20:20:29,154,33,,,,17261.68,0
28885030,20:22:00,20:22:00,7092,34,,,,17919.7,
28885030,20:27:02,20:27:02,9507,35,,,,19637.48,0
28885030,20:28:00,20:28:00,9504,36,,,,20047.2,
28885030,20:30:00,20:30:00,5520,37,,,,21475.31,
28885030,20:35:09,20:35:09,9486,38,,,,25341.67,0
28885030,20:36:00,20:36:00,10344,39,,,,25998,
28885030,20:38:07,20:38:07,5730,40,,,,26617.88,0
28885030,20:41:00,20:41:00,9944,41,,1,,27663.68,
28885040,19:44:00,19:44:00,9771,1,,,1,0,
28885040,19:45:47,19:45:47,6049,2,,,,442.05,0
28885040,19:46:10,19:46:10,6050,3,,,,589.28,0
28885040,19:46:30,19:46:30,9648,4,,,,775.83,0
28885040,19:47:01,19:47:01,9775,5,,,,1094.37,0
28885040,19:47:19,19:47:19,9777,6,,,,1319.63,0
28885040,19:47:51,19:47:51,9778,7,,,,1589.14,0
28885040,19:49:23,19:49:23,9780,8,,,,2095.46,0
28885040,19:50:24,19:50:24,10595,9,,,,2748.05,0
28885040,19:52:00,19:52:00,9652,10,,,,3815.14,
28885040,19:52:56,19:52:56,8360,11,,,,4277.6,0
28885040,19:53:38,19:53:38,3340,12,,,,4645.1,0
28885040,19:54:12,19:54:12,3341,13,,,,4916.73,0
28885040,19:54:45,19:54:45,3342,14,,,,5210.58,0
28885040,19:55:05,19:55:05,6498,15,,,,5378.39,0
28885040,19:55:50,19:55:50,9651,16,,,,5814.18,0
28885040,19:57:30,19:57:30,6500,17,,,,6180.57,0
28885040,19:58:21,19:58:21,6499,18,,,,6583.13,0
28885040,19:58:58,19:58:58,8960,19,,,,6936.57,0
28885040,19:59:38,19:59:38,3285,20,,,,7187.58,0
28885040,20:00:09,20:00:09,3286,21,,,,7476.96,0
28885040,20:01:00,20:01:00,6588,22,,,,7953.45,
28885040,20:03:00,20:03:00,9517,23,,,,8251.14,
28885040,20:04:00,20:04:00,9513,24,,,,8727.46,
28885040,20:06:01,20:06:01,6579,25,,,,10127.7,0
28885040,20:09:00,20:09:00,6608,26,,,,11854.35,
28885040,20:15:30,20:15:30,4848,27,,,,15220.15,0
28885040,20:16:08,20:16:08,4853,28,,,,15535.89,0
28885040,20:16:50,20:16:50,3462,29,,,,15833.56,0
28885040,20:17:29,20:17:29,2380,30,,,,16106.75,0
28885040,20:18:59,20:18:59,2381,31,,,,16661.27,0
28885040,20:20:11,20:20:11,153,32,,,,17105.93,0
28885040,20:20:29,20:20:29,154,33,,,,17261.68,0
28885040,20:22:00,20:22:00,7092,34,,,,17919.7,
28885040,20:27:02,20:27:02,9507,35,,,,19637.48,0
28885040,20:28:00,20:28:00,9504,36,,,,20047.2,
28885040,20:30:00,20:30:00,5520,37,,,,21475.31,
28885040,20:35:09,20:35:09,9486,38,,,,25341.67,0
28885040,20:36:00,20:36:00,10344,39,,,,25998,
28885040,20:38:07,20:38:07,5730,40,,,,26617.88,0
28885040,20:41:00,20:41:00,9944,41,,1,,27663.68,
28885050,19:44:00,19:44:00,9771,1,,,1,0,
28885050,19:45:47,19:45:47,6049,2,,,,442.05,0
28885050,19:46:10,19:46:10,6050,3,,,,589.28,0
28885050,19:46:30,19:46:30,9648,4,,,,775.83,0
28885050,19:47:01,19:47:01,9775,5,,,,1094.37,0
28885050,19:47:19,19:47:19,9777,6,,,,1319.63,0
28885050,19:47:51,19:47:51,9778,7,,,,1589.14,0
28885050,19:49:23,19:49:23,9780,8,,,,2095.46,0
28885050,19:50:24,19:50:24,10595,9,,,,2748.05,0
28885050,19:52:00,19:52:00,9652,10,,,,3815.14,
28885050,19:52:56,19:52:56,8360,11,,,,4277.6,0
28885050,19:53:38,19:53:38,3340,12,,,,4645.1,0
28885050,19:54:12,19:54:12,3341,13,,,,4916.73,0
28885050,19:54:45,19:54:45,3342,14,,,,5210.58,0
28885050,19:55:05,19:55:05,6498,15,,,,5378.39,0
28885050,19:55:50,19:55:50,9651,16,,,,5814.18,0
28885050,19:57:30,19:57:30,6500,17,,,,6180.57,0
28885050,19:58:21,19:58:21,6499,18,,,,6583.13,0
28885050,19:58:58,19:58:58,8960,19,,,,6936.57,0
28885050,19:59:38,19:59:38,3285,20,,,,7187.58,0
28885050,20:00:09,20:00:09,3286,21,,,,7476.96,0
28885050,20:01:00,20:01:00,6588,22,,,,7953.45,
28885050,20:03:00,20:03:00,9517,23,,,,8251.14,
28885050,20:04:00,20:04:00,9513,24,,,,8727.46,
28885050,20:06:01,20:06:01,6579,25,,,,10127.7,0
28885050,20:09:00,20:09:00,6608,26,,,,11854.35,
28885050,20:15:30,20:15:30,4848,27,,,,15220.15,0
28885050,20:16:08,20:16:08,4853,28,,,,15535.89,0
28885050,20:16:50,20:16:50,3462,29,,,,15833.56,0
28885050,20:17:29,20:17:29,2380,30,,,,16106.75,0
28885050,20:18:59,20:18:59,2381,31,,,,16661.27,0
28885050,20:20:11,20:20:11,153,32,,,,17105.93,0
28885050,20:20:29,20:20:29,154,33,,,,17261.68,0
28885050,20:22:00,20:22:00,7092,34,,,,17919.7,
28885050,20:27:02,20:27:02,9507,35,,,,19637.48,0
28885050,20:28:00,20:28:00,9504,36,,,,20047.2,
28885050,20:30:00,20:30:00,5520,37,,,,21475.31,
28885050,20:35:09,20:35:09,9486,38,,,,25341.67,0
28885050,20:36:00,20:36:00,10344,39,,,,25998,
28885050,20:38:07,20:38:07,5730,40,,,,26617.88,0
28885050,20:41:00,20:41:00,9944,41,,1,,27663.68,
28885060,19:44:00,19:44:00,9771,1,,,1,0,
28885060,19:45:47,19:45:47,6049,2,,,,442.05,0
28885060,19:46:10,19:46:10,6050,3,,,,589.28,0
28885060,19:46:30,19:46:30,9648,4,,,,775.83,0
28885060,19:47:01,19:47:01,9775,5,,,,1094.37,0
28885060,19:47:19,19:47:19,9777,6,,,,1319.63,0
28885060,19:47:51,19:47:51,9778,7,,,,1589.14,0
28885060,19:49:23,19:49:23,9780,8,,,,2095.46,0
28885060,19:50:24,19:50:24,10595,9,,,,2748.05,0
28885060,19:52:00,19:52:00,9652,10,,,,3815.14,
28885060,19:52:56,19:52:56,8360,11,,,,4277.6,0
28885060,19:53:38,19:53:38,3340,12,,,,4645.1,0
28885060,19:54:12,19:54:12,3341,13,,,,4916.73,0
28885060,19:54:45,19:54:45,3342,14,,,,5210.58,0
28885060,19:55:05,19:55:05,6498,15,,,,5378.39,0
28885060,19:55:50,19:55:50,9651,16,,,,5814.18,0
28885060,19:57:30,19:57:30,6500,17,,,,6180.57,0
28885060,19:58:21,19:58:21,6499,18,,,,6583.13,0
28885060,19:58:58,19:58:58,8960,19,,,,6936.57,0
28885060,19:59:38,19:59:38,3285,20,,,,7187.58,0
28885060,20:00:09,20:00:09,3286,21,,,,7476.96,0
28885060,20:01:00,20:01:00,6588,22,,,,7953.45,
28885060,20:03:00,20:03:00,9517,23,,,,8251.14,
28885060,20:04:00,20:04:00,9513,24,,,,8727.46,
28885060,20:06:01,20:06:01,6579,25,,,,10127.7,0
28885060,20:09:00,20:09:00,6608,26,,,,11854.35,
28885060,20:15:30,20:15:30,4848,27,,,,15220.15,0
28885060,20:16:08,20:16:08,4853,28,,,,15535.89,0
28885060,20:16:50,20:16:50,3462,29,,,,15833.56,0
28885060,20:17:29,20:17:29,2380,30,,,,16106.75,0
28885060,20:18:59,20:18:59,2381,31,,,,16661.27,0
28885060,20:20:11,20:20:11,153,32,,,,17105.93,0
28885060,20:20:29,20:20:29,154,33,,,,17261.68,0
28885060,20:22:00,20:22:00,7092,34,,,,17919.7,
28885060,20:27:02,20:27:02,9507,35,,,,19637.48,0
28885060,20:28:00,20:28:00,9504,36,,,,20047.2,
28885060,20:30:00,20:30:00,5520,37,,,,21475.31,
28885060,20:35:09,20:35:09,9486,38,,,,25341.67,0
28885060,20:36:00,20:36:00,10344,39,,,,25998,
28885060,20:38:07,20:38:07,5730,40,,,,26617.88,0
28885060,20:41:00,20:41:00,9944,41,,1,,27663.68,
28938020,08:35:00,08:35:00,9771,1,,,1,0,
28938020,08:37:28,08:37:28,6049,2,,,,442.05,0
28938020,08:37:59,08:37:59,6050,3,,,,589.28,0
28938020,08:38:26,08:38:26,9648,4,,,,775.83,0
28938020,08:39:08,08:39:08,9775,5,,,,1094.37,0
28938020,08:39:34,08:39:34,9777,6,,,,1319.63,0
28938020,08:40:18,08:40:18,9778,7,,,,1589.14,0
28938020,08:42:25,08:42:25,9780,8,,,,2095.46,0
28938020,08:43:48,08:43:48,10595,9,,,,2748.05,0
28938020,08:46:00,08:46:00,9652,10,,,,3815.14,
28938020,08:47:02,08:47:02,8360,11,,,,4277.6,0
28938020,08:47:49,08:47:49,3340,12,,,,4645.1,0
28938020,08:48:26,08:48:26,3341,13,,,,4916.73,0
28938020,08:49:03,08:49:03,3342,14,,,,5210.58,0
28938020,08:49:26,08:49:26,6498,15,,,,5378.39,0
28938020,08:50:16,08:50:16,9651,16,,,,5814.18,0
28938020,08:52:07,08:52:07,6500,17,,,,6180.57,0
28938020,08:53:04,08:53:04,6499,18,,,,6583.13,0
28938020,08:53:44,08:53:44,8960,19,,,,6936.57,0
28938020,08:54:29,08:54:29,3285,20,,,,7187.58,0
28938020,08:55:03,08:55:03,3286,21,,,,7476.96,0
28938020,08:56:00,08:56:00,6588,22,,,,7953.45,
28938020,08:58:00,08:58:00,9517,23,,,,8251.14,
28938020,08:59:00,08:59:00,9513,24,,,,8727.46,
28938020,09:01:25,09:01:25,6579,25,,,,10127.7,0
28938020,09:05:00,09:05:00,6608,26,,,,11854.35,
28938020,09:11:30,09:11:30,4848,27,,,,15220.15,0
28938020,09:12:08,09:12:08,4853,28,,,,15535.89,0
28938020,09:12:50,09:12:50,3462,29,,,,15833.56,0
28938020,09:13:29,09:13:29,2380,30,,,,16106.75,0
28938020,09:14:59,09:14:59,2381,31,,,,16661.27,0
28938020,09:16:11,09:16:11,153,32,,,,17105.93,0
28938020,09:16:29,09:16:29,154,33,,,,17261.68,0
28938020,09:18:00,09:18:00,7092,34,,,,17919.7,
28938020,09:23:52,09:23:52,9507,35,,,,19637.48,0
28938020,09:25:00,09:25:00,9504,36,,,,20047.2,
28938020,09:28:00,09:28:00,5520,37,,,,21475.31,
28938020,09:34:01,09:34:01,9486,38,,,,25341.67,0
28938020,09:35:00,09:35:00,10344,39,,,,25998,
28938020,09:36:41,09:36:41,5730,40,,,,26617.88,0
28938020,09:39:00,09:39:00,9944,41,,1,,27663.68,
28938030,08:35:00,08:35:00,9771,1,,,1,0,
28938030,08:37:28,08:37:28,6049,2,,,,442.05,0
28938030,08:37:59,08:37:59,6050,3,,,,589.28,0
28938030,08:38:26,08:38:26,9648,4,,,,775.83,0
28938030,08:39:08,08:39:08,9775,5,,,,1094.37,0
28938030,08:39:34,08:39:34,9777,6,,,,1319.63,0
28938030,08:40:18,08:40:18,9778,7,,,,1589.14,0
28938030,08:42:25,08:42:25,9780,8,,,,2095.46,0
28938030,08:43:48,08:43:48,10595,9,,,,2748.05,0
28938030,08:46:00,08:46:00,9652,10,,,,3815.14,
28938030,08:47:02,08:47:02,8360,11,,,,4277.6,0
28938030,08:47:49,08:47:49,3340,12,,,,4645.1,0
28938030,08:48:26,08:48:26,3341,13,,,,4916.73,0
28938030,08:49:03,08:49:03,3342,14,,,,5210.58,0
28938030,08:49:26,08:49:26,6498,15,,,,5378.39,0
28938030,08:50:16,08:50:16,9651,16,,,,5814.18,0
28938030,08:52:07,08:52:07,6500,17,,,,6180.57,0
28938030,08:53:04,08:53:04,6499,18,,,,6583.13,0
28938030,08:53:44,08:53:44,8960,19,,,,6936.57,0
28938030,08:54:29,08:54:29,3285,20,,,,7187.58,0
28938030,08:55:03,08:55:03,3286,21,,,,7476.96,0
28938030,08:56:00,08:56:00,6588,22,,,,7953.45,
28938030,08:58:00,08:58:00,9517,23,,,,8251.14,
28938030,08:59:00,08:59:00,9513,24,,,,8727.46,
28938030,09:01:25,09:01:25,6579,25,,,,10127.7,0
28938030,09:05:00,09:05:00,6608,26,,,,11854.35,
28938030,09:11:30,09:11:30,4848,27,,,,15220.15,0
28938030,09:12:08,09:12:08,4853,28,,,,15535.89,0
28938030,09:12:50,09:12:50,3462,29,,,,15833.56,0
28938030,09:13:29,09:13:29,2380,30,,,,16106.75,0
28938030,09:14:59,09:14:59,2381,31,,,,16661.27,0
28938030,09:16:11,09:16:11,153,32,,,,17105.93,0
28938030,09:16:29,09:16:29,154,33,,,,17261.68,0
28938030,09:18:00,09:18:00,7092,34,,,,17919.7,
28938030,09:23:52,09:23:52,9507,35,,,,19637.48,0
28938030,09:25:00,09:25:00,9504,36,,,,20047.2,
28938030,09:28:00,09:28:00,5520,37,,,,21475.31,
28938030,09:34:01,09:34:01,9486,38,,,,25341.67,0
28938030,09:35:00,09:35:00,10344,39,,,,25998,
28938030,09:36:41,09:36:41,5730,40,,,,26617.88,0
28938030,09:39:00,09:39:00,9944,41,,1,,27663.68,
28938040,08:35:00,08:35:00,9771,1,,,1,0,
28938040,08:37:28,08:37:28,6049,2,,,,442.05,0
28938040,08:37:59,08:37:59,6050,3,,,,589.28,0
28938040,08:38:26,08:38:26,9648,4,,,,775.83,0
28938040,08:39:08,08:39:08,9775,5,,,,1094.37,0
28938040,08:39:34,08:39:34,9777,6,,,,1319.63,0
28938040,08:40:18,08:40:18,9778,7,,,,1589.14,0
28938040,08:42:25,08:42:25,9780,8,,,,2095.46,0
28938040,08:43:48,08:43:48,10595,9,,,,2748.05,0
28938040,08:46:00,08:46:00,9652,10,,,,3815.14,
28938040,08:47:02,08:47:02,8360,11,,,,4277.6,0
28938040,08:47:49,08:47:49,3340,12,,,,4645.1,0
28938040,08:48:26,08:48:26,3341,13,,,,4916.73,0
28938040,08:49:03,08:49:03,3342,14,,,,5210.58,0
28938040,08:49:26,08:49:26,6498,15,,,,5378.39,0
28938040,08:50:16,08:50:16,9651,16,,,,5814.18,0
28938040,08:52:07,08:52:07,6500,17,,,,6180.57,0
28938040,08:53:04,08:53:04,6499,18,,,,6583.13,0
28938040,08:53:44,08:53:44,8960,19,,,,6936.57,0
28938040,08:54:29,08:54:29,3285,20,,,,7187.58,0
28938040,08:55:03,08:55:03,3286,21,,,,7476.96,0
28938040,08:56:00,08:56:00,6588,22,,,,7953.45,
28938040,08:58:00,08:58:00,9517,23,,,,8251.14,
28938040,08:59:00,08:59:00,9513,24,,,,8727.46,
28938040,09:01:25,09:01:25,6579,25,,,,10127.7,0
28938040,09:05:00,09:05:00,6608,26,,,,11854.35,
28938040,09:11:30,09:11:30,4848,27,,,,15220.15,0
28938040,09:12:08,09:12:08,4853,28,,,,15535.89,0
28938040,09:12:50,09:12:50,3462,29,,,,15833.56,0
28938040,09:13:29,09:13:29,2380,30,,,,16106.75,0
28938040,09:14:59,09:14:59,2381,31,,,,16661.27,0
28938040,09:16:11,09:16:11,153,32,,,,17105.93,0
28938040,09:16:29,09:16:29,154,33,,,,17261.68,0
28938040,09:18:00,09:18:00,7092,34,,,,17919.7,
28938040,09:23:52,09:23:52,9507,35,,,,19637.48,0
28938040,09:25:00,09:25:00,9504,36,,,,20047.2,
28938040,09:28:00,09:28:00,5520,37,,,,21475.31,
28938040,09:34:01,09:34:01,9486,38,,,,25341.67,0
28938040,09:35:00,09:35:00,10344,39,,,,25998,
28938040,09:36:41,09:36:41,5730,40,,,,26617.88,0
28938040,09:39:00,09:39:00,9944,41,,1,,27663.68,
28938050,08:35:00,08:35:00,9771,1,,,1,0,
28938050,08:37:28,08:37:28,6049,2,,,,442.05,0
28938050,08:37:59,08:37:59,6050,3,,,,589.28,0
28938050,08:38:26,08:38:26,9648,4,,,,775.83,0
28938050,08:39:08,08:39:08,9775,5,,,,1094.37,0
28938050,08:39:34,08:39:34,9777,6,,,,1319.63,0
28938050,08:40:18,08:40:18,9778,7,,,,1589.14,0
28938050,08:42:25,08:42:25,9780,8,,,,2095.46,0
28938050,08:43:48,08:43:48,10595,9,,,,2748.05,0
28938050,08:46:00,08:46:00,9652,10,,,,3815.14,
28938050,08:47:02,08:47:02,8360,11,,,,4277.6,0
28938050,08:47:49,08:47:49,3340,12,,,,4645.1,0
28938050,08:48:26,08:48:26,3341,13,,,,4916.73,0
28938050,08:49:03,08:49:03,3342,14,,,,5210.58,0
28938050,08:49:26,08:49:26,6498,15,,,,5378.39,0
28938050,08:50:16,08:50:16,9651,16,,,,5814.18,0
28938050,08:52:07,08:52:07,6500,17,,,,6180.57,0
28938050,08:53:04,08:53:04,6499,18,,,,6583.13,0
28938050,08:53:44,08:53:44,8960,19,,,,6936.57,0
28938050,08:54:29,08:54:29,3285,20,,,,7187.58,0
28938050,08:55:03,08:55:03,3286,21,,,,7476.96,0
28938050,08:56:00,08:56:00,6588,22,,,,7953.45,
28938050,08:58:00,08:58:00,9517,23,,,,8251.14,
28938050,08:59:00,08:59:00,9513,24,,,,8727.46,
28938050,09:01:25,09:01:25,6579,25,,,,10127.7,0
28938050,09:05:00,09:05:00,6608,26,,,,11854.35,
28938050,09:11:30,09:11:30,4848,27,,,,15220.15,0
28938050,09:12:08,09:12:08,4853,28,,,,15535.89,0
28938050,09:12:50,09:12:50,3462,29,,,,15833.56,0
28938050,09:13:29,09:13:29,2380,30,,,,16106.75,0
28938050,09:14:59,09:14:59,2381,31,,,,16661.27,0
28938050,09:16:11,09:16:11,153,32,,,,17105.93,0
28938050,09:16:29,09:16:29,154,33,,,,17261.68,0
28938050,09:18:00,09:18:00,7092,34,,,,17919.7,
28938050,09:23:52,09:23:52,9507,35,,,,19637.48,0
28938050,09:25:00,09:25:00,9504,36,,,,20047.2,
28938050,09:28:00,09:28:00,5520,37,,,,21475.31,
28938050,09:34:01,09:34:01,9486,38,,,,25341.67,0
28938050,09:35:00,09:35:00,10344,39,,,,25998,
28938050,09:36:41,09:36:41,5730,40,,,,26617.88,0
28938050,09:39:00,09:39:00,9944,41,,1,,27663.68,
28938060,08:35:00,08:35:00,9771,1,,,1,0,
28938060,08:37:28,08:37:28,6049,2,,,,442.05,0
28938060,08:37:59,08:37:59,6050,3,,,,589.28,0
28938060,08:38:26,08:38:26,9648,4,,,,775.83,0
28938060,08:39:08,08:39:08,9775,5,,,,1094.37,0
28938060,08:39:34,08:39:34,9777,6,,,,1319.63,0
28938060,08:40:18,08:40:18,9778,7,,,,1589.14,0
28938060,08:42:25,08:42:25,9780,8,,,,2095.46,0
28938060,08:43:48,08:43:48,10595,9,,,,2748.05,0
28938060,08:46:00,08:46:00,9652,10,,,,3815.14,
28938060,08:47:02,08:47:02,8360,11,,,,4277.6,0
28938060,08:47:49,08:47:49,3340,12,,,,4645.1,0
28938060,08:48:26,08:48:26,3341,13,,,,4916.73,0
28938060,08:49:03,08:49:03,3342,14,,,,5210.58,0
28938060,08:49:26,08:49:26,6498,15,,,,5378.39,0
28938060,08:50:16,08:50:16,9651,16,,,,5814.18,0
28938060,08:52:07,08:52:07,6500,17,,,,6180.57,0
28938060,08:53:04,08:53:04,6499,18,,,,6583.13,0
28938060,08:53:44,08:53:44,8960,19,,,,6936.57,0
28938060,08:54:29,08:54:29,3285,20,,,,7187.58,0
28938060,08:55:03,08:55:03,3286,21,,,,7476.96,0
28938060,08:56:00,08:56:00,6588,22,,,,7953.45,
28938060,08:58:00,08:58:00,9517,23,,,,8251.14,
28938060,08:59:00,08:59:00,9513,24,,,,8727.46,
28938060,09:01:25,09:01:25,6579,25,,,,10127.7,0
28938060,09:05:00,09:05:00,6608,26,,,,11854.35,
28938060,09:11:30,09:11:30,4848,27,,,,15220.15,0
28938060,09:12:08,09:12:08,4853,28,,,,15535.89,0
28938060,09:12:50,09:12:50,3462,29,,,,15833.56,0
28938060,09:13:29,09:13:29,2380,30,,,,16106.75,0
28938060,09:14:59,09:14:59,2381,31,,,,16661.27,0
28938060,09:16:11,09:16:11,153,32,,,,17105.93,0
28938060,09:16:29,09:16:29,154,33,,,,17261.68,0
28938060,09:18:00,09:18:00,7092,34,,,,17919.7,
28938060,09:23:52,09:23:52,9507,35,,,,19637.48,0
28938060,09:25:00,09:25:00,9504,36,,,,20047.2,
28938060,09:28:00,09:28:00,5520,37,,,,21475.31,
28938060,09:34:01,09:34:01,9486,38,,,,25341.67,0
28938060,09:35:00,09:35:00,10344,39,,,,25998,
28938060,09:36:41,09:36:41,5730,40,,,,26617.88,0
28938060,09:39:00,09:39:00,9944,41,,1,,27663.68,
28963100,22:16:00,22:16:00,6588,1,,,1,0,
28963100,22:18:00,22:18:00,9517,2,,,,301.54,
28963100,22:19:00,22:19:00,9513,3,,,,786.15,
28963100,22:21:36,22:21:36,6579,4,,,,2183.7,0
28963100,22:24:00,22:24:00,6608,5,,,,3900.37,
28963100,22:30:04,22:30:04,4848,6,,,,7266.17,0
28963100,22:30:40,22:30:40,4853,7,,,,7581.91,0
28963100,22:31:19,22:31:19,3462,8,,,,7878.55,0
28963100,22:31:52,22:31:52,2380,9,,,,8152.31,0
28963100,22:33:15,22:33:15,2381,10,,,,8706.03,0
28963100,22:34:18,22:34:18,153,11,,,,9151.44,0
28963100,22:34:35,22:34:35,154,12,,,,9307.79,0
28963100,22:36:00,22:36:00,7092,13,,,,9965.81,
28963100,22:40:11,22:40:11,9507,14,,,,11683.59,0
28963100,22:41:00,22:41:00,9504,15,,,,12093.31,
28963100,22:44:00,22:44:00,10161,16,,,,13833.06,
28963100,22:53:00,22:53:00,2504,17,,,,18192.08,
28963100,22:55:00,22:55:00,10344,18,,,,19111.23,
28963100,22:56:06,22:56:06,5730,19,,,,19710.71,0
28963100,22:59:00,22:59:00,9944,20,,1,,20774.53,
28978020,15:08:00,15:08:00,9771,1,,,1,0,
28978020,15:10:28,15:10:28,6049,2,,,,442.05,0
28978020,15:10:59,15:10:59,6050,3,,,,589.28,0
28978020,15:11:26,15:11:26,9648,4,,,,775.83,0
28978020,15:12:08,15:12:08,9775,5,,,,1094.37,0
28978020,15:12:34,15:12:34,9777,6,,,,1319.63,0
28978020,15:13:18,15:13:18,9778,7,,,,1589.14,0
28978020,15:15:25,15:15:25,9780,8,,,,2095.46,0
28978020,15:16:48,15:16:48,10595,9,,,,2748.05,0
28978020,15:19:00,15:19:00,9652,10,,,,3815.14,
28978020,15:19:56,15:19:56,8360,11,,,,4277.6,0
28978020,15:20:38,15:20:38,3340,12,,,,4645.1,0
28978020,15:21:12,15:21:12,3341,13,,,,4916.73,0
28978020,15:21:45,15:21:45,3342,14,,,,5210.58,0
28978020,15:22:05,15:22:05,6498,15,,,,5378.39,0
28978020,15:22:50,15:22:50,9651,16,,,,5814.18,0
28978020,15:24:30,15:24:30,6500,17,,,,6180.57,0
28978020,15:25:21,15:25:21,6499,18,,,,6583.13,0
28978020,15:25:58,15:25:58,8960,19,,,,6936.57,0
28978020,15:26:38,15:26:38,3285,20,,,,7187.58,0
28978020,15:27:09,15:27:09,3286,21,,,,7476.96,0
28978020,15:28:00,15:28:00,6588,22,,,,7953.45,
28978020,15:30:00,15:30:00,9517,23,,,,8251.14,
28978020,15:31:00,15:31:00,9513,24,,,,8727.46,
28978020,15:33:25,15:33:25,6579,25,,,,10127.7,0
28978020,15:37:00,15:37:00,6608,26,,,,11854.35,
28978020,15:43:00,15:43:00,4848,27,,,,15220.15,0
28978020,15:43:35,15:43:35,4853,28,,,,15535.89,0
28978020,15:44:14,15:44:14,3462,29,,,,15833.56,0
28978020,15:44:50,15:44:50,2380,30,,,,16106.75,0
28978020,15:46:13,15:46:13,2381,31,,,,16661.27,0
28978020,15:47:19,15:47:19,153,32,,,,17105.93,0
28978020,15:47:36,15:47:36,154,33,,,,17261.68,0
28978020,15:49:00,15:49:00,7092,34,,,,17919.7,
28978020,15:54:52,15:54:52,9507,35,,,,19637.48,0
28978020,15:56:00,15:56:00,9504,36,,,,20047.2,
28978020,15:59:00,15:59:00,5520,37,,,,21475.31,
28978020,16:05:01,16:05:01,9486,38,,,,25341.67,0
28978020,16:06:00,16:06:00,10344,39,,,,25998,
28978020,16:07:41,16:07:41,5730,40,,,,26617.88,0
28978020,16:10:00,16:10:00,9944,41,,1,,27663.68,
28978030,15:08:00,15:08:00,9771,1,,,1,0,
28978030,15:10:28,15:10:28,6049,2,,,,442.05,0
28978030,15:10:59,15:10:59,6050,3,,,,589.28,0
28978030,15:11:26,15:11:26,9648,4,,,,775.83,0
28978030,15:12:08,15:12:08,9775,5,,,,1094.37,0
28978030,15:12:34,15:12:34,9777,6,,,,1319.63,0
28978030,15:13:18,15:13:18,9778,7,,,,1589.14,0
28978030,15:15:25,15:15:25,9780,8,,,,2095.46,0
28978030,15:16:48,15:16:48,10595,9,,,,2748.05,0
28978030,15:19:00,15:19:00,9652,10,,,,3815.14,
28978030,15:19:56,15:19:56,8360,11,,,,4277.6,0
28978030,15:20:38,15:20:38,3340,12,,,,4645.1,0
28978030,15:21:12,15:21:12,3341,13,,,,4916.73,0
28978030,15:21:45,15:21:45,3342,14,,,,5210.58,0
28978030,15:22:05,15:22:05,6498,15,,,,5378.39,0
28978030,15:22:50,15:22:50,9651,16,,,,5814.18,0
28978030,15:24:30,15:24:30,6500,17,,,,6180.57,0
28978030,15:25:21,15:25:21,6499,18,,,,6583.13,0
28978030,15:25:58,15:25:58,8960,19,,,,6936.57,0
28978030,15:26:38,15:26:38,3285,20,,,,7187.58,0
28978030,15:27:09,15:27:09,3286,21,,,,7476.96,0
28978030,15:28:00,15:28:00,6588,22,,,,7953.45,
28978030,15:30:00,15:30:00,9517,23,,,,8251.14,
28978030,15:31:00,15:31:00,9513,24,,,,8727.46,
28978030,15:33:25,15:33:25,6579,25,,,,10127.7,0
28978030,15:37:00,15:37:00,6608,26,,,,11854.35,
28978030,15:43:00,15:43:00,4848,27,,,,15220.15,0
28978030,15:43:35,15:43:35,4853,28,,,,15535.89,0
28978030,15:44:14,15:44:14,3462,29,,,,15833.56,0
28978030,15:44:50,15:44:50,2380,30,,,,16106.75,0
28978030,15:46:13,15:46:13,2381,31,,,,16661.27,0
28978030,15:47:19,15:47:19,153,32,,,,17105.93,0
28978030,15:47:36,15:47:36,154,33,,,,17261.68,0
28978030,15:49:00,15:49:00,7092,34,,,,17919.7,
28978030,15:54:52,15:54:52,9507,35,,,,19637.48,0
28978030,15:56:00,15:56:00,9504,36,,,,20047.2,
28978030,15:59:00,15:59:00,5520,37,,,,21475.31,
28978030,16:05:01,16:05:01,9486,38,,,,25341.67,0
28978030,16:06:00,16:06:00,10344,39,,,,25998,
28978030,16:07:41,16:07:41,5730,40,,,,26617.88,0
28978030,16:10:00,16:10:00,9944,41,,1,,27663.68,
28978040,15:08:00,15:08:00,9771,1,,,1,0,
28978040,15:10:28,15:10:28,6049,2,,,,442.05,0
28978040,15:10:59,15:10:59,6050,3,,,,589.28,0
28978040,15:11:26,15:11:26,9648,4,,,,775.83,0
28978040,15:12:08,15:12:08,9775,5,,,,1094.37,0
28978040,15:12:34,15:12:34,9777,6,,,,1319.63,0
28978040,15:13:18,15:13:18,9778,7,,,,1589.14,0
28978040,15:15:25,15:15:25,9780,8,,,,2095.46,0
28978040,15:16:48,15:16:48,10595,9,,,,2748.05,0
28978040,15:19:00,15:19:00,9652,10,,,,3815.14,
28978040,15:19:56,15:19:56,8360,11,,,,4277.6,0
28978040,15:20:38,15:20:38,3340,12,,,,4645.1,0
28978040,15:21:12,15:21:12,3341,13,,,,4916.73,0
28978040,15:21:45,15:21:45,3342,14,,,,5210.58,0
28978040,15:22:05,15:22:05,6498,15,,,,5378.39,0
28978040,15:22:50,15:22:50,9651,16,,,,5814.18,0
28978040,15:24:30,15:24:30,6500,17,,,,6180.57,0
28978040,15:25:21,15:25:21,6499,18,,,,6583.13,0
28978040,15:25:58,15:25:58,8960,19,,,,6936.57,0
28978040,15:26:38,15:26:38,3285,20,,,,7187.58,0
28978040,15:27:09,15:27:09,3286,21,,,,7476.96,0
28978040,15:28:00,15:28:00,6588,22,,,,7953.45,
28978040,15:30:00,15:30:00,9517,23,,,,8251.14,
28978040,15:31:00,15:31:00,9513,24,,,,8727.46,
28978040,15:33:25,15:33:25,6579,25,,,,10127.7,0
28978040,15:37:00,15:37:00,6608,26,,,,11854.35,
28978040,15:43:00,15:43:00,4848,27,,,,15220.15,0
28978040,15:43:35,15:43:35,4853,28,,,,15535.89,0
28978040,15:44:14,15:44:14,3462,29,,,,15833.56,0
28978040,15:44:50,15:44:50,2380,30,,,,16106.75,0
28978040,15:46:13,15:46:13,2381,31,,,,16661.27,0
28978040,15:47:19,15:47:19,153,32,,,,17105.93,0
28978040,15:47:36,15:47:36,154,33,,,,17261.68,0
28978040,15:49:00,15:49:00,7092,34,,,,17919.7,
28978040,15:54:52,15:54:52,9507,35,,,,19637.48,0
28978040,15:56:00,15:56:00,9504,36,,,,20047.2,
28978040,15:59:00,15:59:00,5520,37,,,,21475.31,
28978040,16:05:01,16:05:01,9486,38,,,,25341.67,0
28978040,16:06:00,16:06:00,10344,39,,,,25998,
28978040,16:07:41,16:07:41,5730,40,,,,26617.88,0
28978040,16:10:00,16:10:00,9944,41,,1,,27663.68,
28978050,15:08:00,15:08:00,9771,1,,,1,0,
28978050,15:10:28,15:10:28,6049,2,,,,442.05,0
28978050,15:10:59,15:10:59,6050,3,,,,589.28,0
28978050,15:11:26,15:11:26,9648,4,,,,775.83,0
28978050,15:12:08,15:12:08,9775,5,,,,1094.37,0
28978050,15:12:34,15:12:34,9777,6,,,,1319.63,0
28978050,15:13:18,15:13:18,9778,7,,,,1589.14,0
28978050,15:15:25,15:15:25,9780,8,,,,2095.46,0
28978050,15:16:48,15:16:48,10595,9,,,,2748.05,0
28978050,15:19:00,15:19:00,9652,10,,,,3815.14,
28978050,15:19:56,15:19:56,8360,11,,,,4277.6,0
28978050,15:20:38,15:20:38,3340,12,,,,4645.1,0
28978050,15:21:12,15:21:12,3341,13,,,,4916.73,0
28978050,15:21:45,15:21:45,3342,14,,,,5210.58,0
28978050,15:22:05,15:22:05,6498,15,,,,5378.39,0
28978050,15:22:50,15:22:50,9651,16,,,,5814.18,0
28978050,15:24:30,15:24:30,6500,17,,,,6180.57,0
28978050,15:25:21,15:25:21,6499,18,,,,6583.13,0
28978050,15:25:58,15:25:58,8960,19,,,,6936.57,0
28978050,15:26:38,15:26:38,3285,20,,,,7187.58,0
28978050,15:27:09,15:27:09,3286,21,,,,7476.96,0
28978050,15:28:00,15:28:00,6588,22,,,,7953.45,
28978050,15:30:00,15:30:00,9517,23,,,,8251.14,
28978050,15:31:00,15:31:00,9513,24,,,,8727.46,
28978050,15:33:25,15:33:25,6579,25,,,,10127.7,0
28978050,15:37:00,15:37:00,6608,26,,,,11854.35,
28978050,15:43:00,15:43:00,4848,27,,,,15220.15,0
28978050,15:43:35,15:43:35,4853,28,,,,15535.89,0
28978050,15:44:14,15:44:14,3462,29,,,,15833.56,0
28978050,15:44:50,15:44:50,2380,30,,,,16106.75,0
28978050,15:46:13,15:46:13,2381,31,,,,16661.27,0
28978050,15:47:19,15:47:19,153,32,,,,17105.93,0
28978050,15:47:36,15:47:36,154,33,,,,17261.68,0
28978050,15:49:00,15:49:00,7092,34,,,,17919.7,
28978050,15:54:52,15:54:52,9507,35,,,,19637.48,0
28978050,15:56:00,15:56:00,9504,36,,,,20047.2,
28978050,15:59:00,15:59:00,5520,37,,,,21475.31,
28978050,16:05:01,16:05:01,9486,38,,,,25341.67,0
28978050,16:06:00,16:06:00,10344,39,,,,25998,
28978050,16:07:41,16:07:41,5730,40,,,,26617.88,0
28978050,16:10:00,16:10:00,9944,41,,1,,27663.68,
28978060,15:08:00,15:08:00,9771,1,,,1,0,
28978060,15:10:28,15:10:28,6049,2,,,,442.05,0
28978060,15:10:59,15:10:59,6050,3,,,,589.28,0
28978060,15:11:26,15:11:26,9648,4,,,,775.83,0
28978060,15:12:08,15:12:08,9775,5,,,,1094.37,0
28978060,15:12:34,15:12:34,9777,6,,,,1319.63,0
28978060,15:13:18,15:13:18,9778,7,,,,1589.14,0
28978060,15:15:25,15:15:25,9780,8,,,,2095.46,0
28978060,15:16:48,15:16:48,10595,9,,,,2748.05,0
28978060,15:19:00,15:19:00,9652,10,,,,3815.14,
28978060,15:19:56,15:19:56,8360,11,,,,4277.6,0
28978060,15:20:38,15:20:38,3340,12,,,,4645.1,0
28978060,15:21:12,15:21:12,3341,13,,,,4916.73,0
28978060,15:21:45,15:21:45,3342,14,,,,5210.58,0
28978060,15:22:05,15:22:05,6498,15,,,,5378.39,0
28978060,15:22:50,15:22:50,9651,16,,,,5814.18,0
28978060,15:24:30,15:24:30,6500,17,,,,6180.57,0
28978060,15:25:21,15:25:21,6499,18,,,,6583.13,0
28978060,15:25:58,15:25:58,8960,19,,,,6936.57,0
28978060,15:26:38,15:26:38,3285,20,,,,7187.58,0
28978060,15:27:09,15:27:09,3286,21,,,,7476.96,0
28978060,15:28:00,15:28:00,6588,22,,,,7953.45,
28978060,15:30:00,15:30:00,9517,23,,,,8251.14,
28978060,15:31:00,15:31:00,9513,24,,,,8727.46,
28978060,15:33:25,15:33:25,6579,25,,,,10127.7,0
28978060,15:37:00,15:37:00,6608,26,,,,11854.35,
28978060,15:43:00,15:43:00,4848,27,,,,15220.15,0
28978060,15:43:35,15:43:35,4853,28,,,,15535.89,0
28978060,15:44:14,15:44:14,3462,29,,,,15833.56,0
28978060,15:44:50,15:44:50,2380,30,,,,16106.75,0
28978060,15:46:13,15:46:13,2381,31,,,,16661.27,0
28978060,15:47:19,15:47:19,153,32,,,,17105.93,0
28978060,15:47:36,15:47:36,154,33,,,,17261.68,0
28978060,15:49:00,15:49:00,7092,34,,,,17919.7,
28978060,15:54:52,15:54:52,9507,35,,,,19637.48,0
28978060,15:56:00,15:56:00,9504,36,,,,20047.2,
28978060,15:59:00,15:59:00,5520,37,,,,21475.31,
28978060,16:05:01,16:05:01,9486,38,,,,25341.67,0
28978060,16:06:00,16:06:00,10344,39,,,,25998,
28978060,16:07:41,16:07:41,5730,40,,,,26617.88,0
28978060,16:10:00,16:10:00,9944,41,,1,,27663.68,
29027070,19:36:00,19:36:00,9771,1,,,1,0,
29027070,19:38:01,19:38:01,6049,2,,,,442.05,0
29027070,19:38:26,19:38:26,6050,3,,,,589.28,0
29027070,19:38:48,19:38:48,9648,4,,,,775.83,0
29027070,19:39:23,19:39:23,9775,5,,,,1094.37,0
29027070,19:39:44,19:39:44,9777,6,,,,1319.63,0
29027070,19:40:20,19:40:20,9778,7,,,,1589.14,0
29027070,19:42:04,19:42:04,9780,8,,,,2095.46,0
29027070,19:43:12,19:43:12,10595,9,,,,2748.05,0
29027070,19:45:00,19:45:00,9652,10,,,,3815.14,
29027070,19:45:50,19:45:50,8360,11,,,,4277.6,0
29027070,19:46:27,19:46:27,3340,12,,,,4645.1,0
29027070,19:46:57,19:46:57,3341,13,,,,4916.73,0
29027070,19:47:27,19:47:27,3342,14,,,,5210.58,0
29027070,19:47:45,19:47:45,6498,15,,,,5378.39,0
29027070,19:48:25,19:48:25,9651,16,,,,5814.18,0
29027070,19:49:54,19:49:54,6500,17,,,,6180.57,0
29027070,19:50:40,19:50:40,6499,18,,,,6583.13,0
29027070,19:51:12,19:51:12,8960,19,,,,6936.57,0
29027070,19:51:48,19:51:48,3285,20,,,,7187.58,0
29027070,19:52:14,19:52:14,3286,21,,,,7479.12,0
29027070,19:53:00,19:53:00,6588,22,,,,7955.61,
29027070,19:54:00,19:54:00,9517,23,,,,8253.3,
29027070,19:56:00,19:56:00,9513,24,,,,8729.62,
29027070,19:58:01,19:58:01,6579,25,,,,10129.86,0
29027070,20:01:00,20:01:00,6608,26,,,,11856.51,
29027070,20:06:00,20:06:00,4848,27,,,,15222.31,0
29027070,20:06:29,20:06:29,4853,28,,,,15538.05,0
29027070,20:07:02,20:07:02,3462,29,,,,15835.72,0
29027070,20:07:31,20:07:31,2380,30,,,,16108.91,0
29027070,20:08:41,20:08:41,2381,31,,,,16663.43,0
29027070,20:09:36,20:09:36,153,32,,,,17108.09,0
29027070,20:09:50,20:09:50,154,33,,,,17264.44,0
29027070,20:11:00,20:11:00,7092,34,,,,17922.46,
29027070,20:16:02,20:16:02,9507,35,,,,19640.24,0
29027070,20:17:00,20:17:00,9504,36,,,,20049.96,
29027070,20:21:00,20:21:00,10161,37,,,,21789.71,
29027070,20:29:00,20:29:00,2504,38,,,,26148.73,
29027070,20:34:00,20:34:00,10344,39,,,,27067.88,
29027070,20:35:57,20:35:57,5730,40,,,,27667.36,0
29027070,20:40:00,20:40:00,9944,41,,1,,28709.72,
2917020,14:05:00,14:05:00,9771,1,,,1,0,
2917020,14:07:01,14:07:01,6049,2,,,,442.05,0
2917020,14:07:26,14:07:26,6050,3,,,,589.28,0
2917020,14:07:48,14:07:48,9648,4,,,,775.83,0
2917020,14:08:23,14:08:23,9775,5,,,,1094.37,0
2917020,14:08:44,14:08:44,9777,6,,,,1319.63,0
2917020,14:09:20,14:09:20,9778,7,,,,1589.14,0
2917020,14:11:04,14:11:04,9780,8,,,,2095.46,0
2917020,14:12:12,14:12:12,10595,9,,,,2748.05,0
2917020,14:14:00,14:14:00,9652,10,,,,3815.14,
2917020,14:14:56,14:14:56,8360,11,,,,4277.6,0
2917020,14:15:38,14:15:38,3340,12,,,,4645.1,0
2917020,14:16:12,14:16:12,3341,13,,,,4916.73,0
2917020,14:16:45,14:16:45,3342,14,,,,5210.58,0
2917020,14:17:05,14:17:05,6498,15,,,,5378.39,0
2917020,14:17:50,14:17:50,9651,16,,,,5814.18,0
2917020,14:19:30,14:19:30,6500,17,,,,6180.57,0
2917020,14:20:21,14:20:21,6499,18,,,,6583.13,0
2917020,14:20:58,14:20:58,8960,19,,,,6936.57,0
2917020,14:21:38,14:21:38,3285,20,,,,7187.58,0
2917020,14:22:09,14:22:09,3286,21,,,,7476.96,0
2917020,14:23:00,14:23:00,6588,22,,,,7953.45,
2917020,14:25:00,14:25:00,9517,23,,,,8251.14,
2917020,14:26:00,14:26:00,9513,24,,,,8727.46,
2917020,14:28:01,14:28:01,6579,25,,,,10127.7,0
2917020,14:31:00,14:31:00,6608,26,,,,11854.35,
2917020,14:37:00,14:37:00,4848,27,,,,15220.15,0
2917020,14:37:35,14:37:35,4853,28,,,,15535.89,0
2917020,14:38:14,14:38:14,3462,29,,,,15833.56,0
2917020,14:38:50,14:38:50,2380,30,,,,16106.75,0
2917020,14:40:13,14:40:13,2381,31,,,,16661.27,0
2917020,14:41:19,14:41:19,153,32,,,,17105.93,0
2917020,14:41:36,14:41:36,154,33,,,,17261.68,0
2917020,14:43:00,14:43:00,7092,34,,,,17919.7,
2917020,14:48:52,14:48:52,9507,35,,,,19637.48,0
2917020,14:50:00,14:50:00,9504,36,,,,20047.2,
2917020,14:53:00,14:53:00,5520,37,,,,21475.31,
2917020,14:59:01,14:59:01,9486,38,,,,25341.67,0
2917020,15:00:00,15:00:00,10344,39,,,,25998,
2917020,15:01:41,15:01:41,5730,40,,,,26617.88,0
2917020,15:04:00,15:04:00,9944,41,,1,,27663.68,
2917030,14:05:00,14:05:00,9771,1,,,1,0,
2917030,14:07:01,14:07:01,6049,2,,,,442.05,0
2917030,14:07:26,14:07:26,6050,3,,,,589.28,0
2917030,14:07:48,14:07:48,9648,4,,,,775.83,0
2917030,14:08:23,14:08:23,9775,5,,,,1094.37,0
2917030,14:08:44,14:08:44,9777,6,,,,1319.63,0
2917030,14:09:20,14:09:20,9778,7,,,,1589.14,0
2917030,14:11:04,14:11:04,9780,8,,,,2095.46,0
2917030,14:12:12,14:12:12,10595,9,,,,2748.05,0
2917030,14:14:00,14:14:00,9652,10,,,,3815.14,
2917030,14:14:56,14:14:56,8360,11,,,,4277.6,0
2917030,14:15:38,14:15:38,3340,12,,,,4645.1,0
2917030,14:16:12,14:16:12,3341,13,,,,4916.73,0
2917030,14:16:45,14:16:45,3342,14,,,,5210.58,0
2917030,14:17:05,14:17:05,6498,15,,,,5378.39,0
2917030,14:17:50,14:17:50,9651,16,,,,5814.18,0
2917030,14:19:30,14:19:30,6500,17,,,,6180.57,0
2917030,14:20:21,14:20:21,6499,18,,,,6583.13,0
2917030,14:20:58,14:20:58,8960,19,,,,6936.57,0
2917030,14:21:38,14:21:38,3285,20,,,,7187.58,0
2917030,14:22:09,14:22:09,3286,21,,,,7476.96,0
2917030,14:23:00,14:23:00,6588,22,,,,7953.45,
2917030,14:25:00,14:25:00,9517,23,,,,8251.14,
2917030,14:26:00,14:26:00,9513,24,,,,8727.46,
2917030,14:28:01,14:28:01,6579,25,,,,10127.7,0
2917030,14:31:00,14:31:00,6608,26,,,,11854.35,
2917030,14:37:00,14:37:00,4848,27,,,,15220.15,0
2917030,14:37:35,14:37:35,4853,28,,,,15535.89,0
2917030,14:38:14,14:38:14,3462,29,,,,15833.56,0
2917030,14:38:50,14:38:50,2380,30,,,,16106.75,0
2917030,14:40:13,14:40:13,2381,31,,,,16661.27,0
2917030,14:41:19,14:41:19,153,32,,,,17105.93,0
2917030,14:41:36,14:41:36,154,33,,,,17261.68,0
2917030,14:43:00,14:43:00,7092,34,,,,17919.7,
2917030,14:48:52,14:48:52,9507,35,,,,19637.48,0
2917030,14:50:00,14:50:00,9504,36,,,,20047.2,
2917030,14:53:00,14:53:00,5520,37,,,,21475.31,
2917030,14:59:01,14:59:01,9486,38,,,,25341.67,0
2917030,15:00:00,15:00:00,10344,39,,,,25998,
2917030,15:01:41,15:01:41,5730,40,,,,26617.88,0
2917030,15:04:00,15:04:00,9944,41,,1,,27663.68,
2917040,14:05:00,14:05:00,9771,1,,,1,0,
2917040,14:07:01,14:07:01,6049,2,,,,442.05,0
2917040,14:07:26,14:07:26,6050,3,,,,589.28,0
2917040,14:07:48,14:07:48,9648,4,,,,775.83,0
2917040,14:08:23,14:08:23,9775,5,,,,1094.37,0
2917040,14:08:44,14:08:44,9777,6,,,,1319.63,0
2917040,14:09:20,14:09:20,9778,7,,,,1589.14,0
2917040,14:11:04,14:11:04,9780,8,,,,2095.46,0
2917040,14:12:12,14:12:12,10595,9,,,,2748.05,0
2917040,14:14:00,14:14:00,9652,10,,,,3815.14,
2917040,14:14:56,14:14:56,8360,11,,,,4277.6,0
2917040,14:15:38,14:15:38,3340,12,,,,4645.1,0
2917040,14:16:12,14:16:12,3341,13,,,,4916.73,0
2917040,14:16:45,14:16:45,3342,14,,,,5210.58,0
2917040,14:17:05,14:17:05,6498,15,,,,5378.39,0
2917040,14:17:50,14:17:50,9651,16,,,,5814.18,0
2917040,14:19:30,14:19:30,6500,17,,,,6180.57,0
2917040,14:20:21,14:20:21,6499,18,,,,6583.13,0
2917040,14:20:58,14:20:58,8960,19,,,,6936.57,0
2917040,14:21:38,14:21:38,3285,20,,,,7187.58,0
2917040,14:22:09,14:22:09,3286,21,,,,7476.96,0
2917040,14:23:00,14:23:00,6588,22,,,,7953.45,
2917040,14:25:00,14:25:00,9517,23,,,,8251.14,
2917040,14:26:00,14:26:00,9513,24,,,,8727.46,
2917040,14:28:01,14:28:01,6579,25,,,,10127.7,0
2917040,14:31:00,14:31:00,6608,26,,,,11854.35,
2917040,14:37:00,14:37:00,4848,27,,,,15220.15,0
2917040,14:37:35,14:37:35,4853,28,,,,15535.89,0
2917040,14:38:14,14:38:14,3462,29,,,,15833.56,0
2917040,14:38:50,14:38:50,2380,30,,,,16106.75,0
2917040,14:40:13,14:40:13,2381,31,,,,16661.27,0
2917040,14:41:19,14:41:19,153,32,,,,17105.93,0
2917040,14:41:36,14:41:36,154,33,,,,17261.68,0
2917040,14:43:00,14:43:00,7092,34,,,,17919.7,
2917040,14:48:52,14:48:52,9507,35,,,,19637.48,0
2917040,14:50:00,14:50:00,9504,36,,,,20047.2,
2917040,14:53:00,14:53:00,5520,37,,,,21475.31,
2917040,14:59:01,14:59:01,9486,38,,,,25341.67,0
2917040,15:00:00,15:00:00,10344,39,,,,25998,
2917040,15:01:41,15:01:41,5730,40,,,,26617.88,0
2917040,15:04:00,15:04:00,9944,41,,1,,27663.68,
2917050,14:05:00,14:05:00,9771,1,,,1,0,
2917050,14:07:01,14:07:01,6049,2,,,,442.05,0
2917050,14:07:26,14:07:26,6050,3,,,,589.28,0
2917050,14:07:48,14:07:48,9648,4,,,,775.83,0
2917050,14:08:23,14:08:23,9775,5,,,,1094.37,0
2917050,14:08:44,14:08:44,9777,6,,,,1319.63,0
2917050,14:09:20,14:09:20,9778,7,,,,1589.14,0
2917050,14:11:04,14:11:04,9780,8,,,,2095.46,0
2917050,14:12:12,14:12:12,10595,9,,,,2748.05,0
2917050,14:14:00,14:14:00,9652,10,,,,3815.14,
2917050,14:14:56,14:14:56,8360,11,,,,4277.6,0
2917050,14:15:38,14:15:38,3340,12,,,,4645.1,0
2917050,14:16:12,14:16:12,3341,13,,,,4916.73,0
2917050,14:16:45,14:16:45,3342,14,,,,5210.58,0
2917050,14:17:05,14:17:05,6498,15,,,,5378.39,0
2917050,14:17:50,14:17:50,9651,16,,,,5814.18,0
2917050,14:19:30,14:19:30,6500,17,,,,6180.57,0
2917050,14:20:21,14:20:21,6499,18,,,,6583.13,0
2917050,14:20:58,14:20:58,8960,19,,,,6936.57,0
2917050,14:21:38,14:21:38,3285,20,,,,7187.58,0
2917050,14:22:09,14:22:09,3286,21,,,,7476.96,0
2917050,14:23:00,14:23:00,6588,22,,,,7953.45,
2917050,14:25:00,14:25:00,9517,23,,,,8251.14,
2917050,14:26:00,14:26:00,9513,24,,,,8727.46,
2917050,14:28:01,14:28:01,6579,25,,,,10127.7,0
2917050,14:31:00,14:31:00,6608,26,,,,11854.35,
2917050,14:37:00,14:37:00,4848,27,,,,15220.15,0
2917050,14:37:35,14:37:35,4853,28,,,,15535.89,0
2917050,14:38:14,14:38:14,3462,29,,,,15833.56,0
2917050,14:38:50,14:38:50,2380,30,,,,16106.75,0
2917050,14:40:13,14:40:13,2381,31,,,,16661.27,0
2917050,14:41:19,14:41:19,153,32,,,,17105.93,0
2917050,14:41:36,14:41:36,154,33,,,,17261.68,0
2917050,14:43:00,14:43:00,7092,34,,,,17919.7,
2917050,14:48:52,14:48:52,9507,35,,,,19637.48,0
2917050,14:50:00,14:50:00,9504,36,,,,20047.2,
2917050,14:53:00,14:53:00,5520,37,,,,21475.31,
2917050,14:59:01,14:59:01,9486,38,,,,25341.67,0
2917050,15:00:00,15:00:00,10344,39,,,,25998,
2917050,15:01:41,15:01:41,5730,40,,,,26617.88,0
2917050,15:04:00,15:04:00,9944,41,,1,,27663.68,
2917060,14:05:00,14:05:00,9771,1,,,1,0,
2917060,14:07:01,14:07:01,6049,2,,,,442.05,0
2917060,14:07:26,14:07:26,6050,3,,,,589.28,0
2917060,14:07:48,14:07:48,9648,4,,,,775.83,0
2917060,14:08:23,14:08:23,9775,5,,,,1094.37,0
2917060,14:08:44,14:08:44,9777,6,,,,1319.63,0
2917060,14:09:20,14:09:20,9778,7,,,,1589.14,0
2917060,14:11:04,14:11:04,9780,8,,,,2095.46,0
2917060,14:12:12,14:12:12,10595,9,,,,2748.05,0
2917060,14:14:00,14:14:00,9652,10,,,,3815.14,
2917060,14:14:56,14:14:56,8360,11,,,,4277.6,0
2917060,14:15:38,14:15:38,3340,12,,,,4645.1,0
2917060,14:16:12,14:16:12,3341,13,,,,4916.73,0
2917060,14:16:45,14:16:45,3342,14,,,,5210.58,0
2917060,14:17:05,14:17:05,6498,15,,,,5378.39,0
2917060,14:17:50,14:17:50,9651,16,,,,5814.18,0
2917060,14:19:30,14:19:30,6500,17,,,,6180.57,0
2917060,14:20:21,14:20:21,6499,18,,,,6583.13,0
2917060,14:20:58,14:20:58,8960,19,,,,6936.57,0
2917060,14:21:38,14:21:38,3285,20,,,,7187.58,0
2917060,14:22:09,14:22:09,3286,21,,,,7476.96,0
2917060,14:23:00,14:23:00,6588,22,,,,7953.45,
2917060,14:25:00,14:25:00,9517,23,,,,8251.14,
2917060,14:26:00,14:26:00,9513,24,,,,8727.46,
2917060,14:28:01,14:28:01,6579,25,,,,10127.7,0
2917060,14:31:00,14:31:00,6608,26,,,,11854.35,
2917060,14:37:00,14:37:00,4848,27,,,,15220.15,0
2917060,14:37:35,14:37:35,4853,28,,,,15535.89,0
2917060,14:38:14,14:38:14,3462,29,,,,15833.56,0
2917060,14:38:50,14:38:50,2380,30,,,,16106.75,0
2917060,14:40:13,14:40:13,2381,31,,,,16661.27,0
2917060,14:41:19,14:41:19,153,32,,,,17105.93,0
2917060,14:41:36,14:41:36,154,33,,,,17261.68,0
2917060,14:43:00,14:43:00,7092,34,,,,17919.7,
2917060,14:48:52,14:48:52,9507,35,,,,19637.48,0
2917060,14:50:00,14:50:00,9504,36,,,,20047.2,
2917060,14:53:00,14:53:00,5520,37,,,,21475.31,
2917060,14:59:01,14:59:01,9486,38,,,,25341.67,0
2917060,15:00:00,15:00:00,10344,39,,,,25998,
2917060,15:01:41,15:01:41,5730,40,,,,26617.88,0
2917060,15:04:00,15:04:00,9944,41,,1,,27663.68,
29225110,09:40:00,09:40:00,9771,1,,,1,0,
29225110,09:42:01,09:42:01,6049,2,,,,442.05,0
29225110,09:42:26,09:42:26,6050,3,,,,589.28,0
29225110,09:42:48,09:42:48,9648,4,,,,775.83,0
29225110,09:43:23,09:43:23,9775,5,,,,1094.37,0
29225110,09:43:44,09:43:44,9777,6,,,,1319.63,0
29225110,09:44:20,09:44:20,9778,7,,,,1589.14,0
29225110,09:46:04,09:46:04,9780,8,,,,2095.46,0
29225110,09:47:12,09:47:12,10595,9,,,,2748.05,0
29225110,09:49:00,09:49:00,9652,10,,,,3815.14,
29225110,09:49:44,09:49:44,8360,11,,,,4277.6,0
29225110,09:50:16,09:50:16,3340,12,,,,4645.1,0
29225110,09:50:43,09:50:43,3341,13,,,,4916.73,0
29225110,09:51:09,09:51:09,3342,14,,,,5210.58,0
29225110,09:51:24,09:51:24,6498,15,,,,5378.39,0
29225110,09:52:00,09:52:00,9651,16,,,,5814.18,0
29225110,09:53:18,09:53:18,6500,17,,,,6180.57,0
29225110,09:53:57,09:53:57,6499,18,,,,6583.13,0
29225110,09:54:26,09:54:26,8960,19,,,,6936.57,0
29225110,09:54:57,09:54:57,3285,20,,,,7187.58,0
29225110,09:55:20,09:55:20,3286,21,,,,7479.12,0
29225110,09:56:00,09:56:00,6588,22,,,,7955.61,
29225110,09:57:00,09:57:00,9517,23,,,,8253.3,
29225110,09:59:00,09:59:00,9513,24,,,,8729.62,
29225110,10:01:01,10:01:01,6579,25,,,,10129.86,0
29225110,10:04:00,10:04:00,6608,26,,,,11856.51,
29225110,10:09:00,10:09:00,4848,27,,,,15222.31,0
29225110,10:09:29,10:09:29,4853,28,,,,15538.05,0
29225110,10:10:02,10:10:02,3462,29,,,,15835.72,0
29225110,10:10:31,10:10:31,2380,30,,,,16108.91,0
29225110,10:11:41,10:11:41,2381,31,,,,16663.43,0
29225110,10:12:36,10:12:36,153,32,,,,17108.09,0
29225110,10:12:50,10:12:50,154,33,,,,17264.44,0
29225110,10:14:00,10:14:00,7092,34,,,,17922.46,
29225110,10:19:02,10:19:02,9507,35,,,,19640.24,0
29225110,10:20:00,10:20:00,9504,36,,,,20049.96,
29225110,10:24:00,10:24:00,10161,37,,,,21789.71,
29225110,10:32:00,10:32:00,2504,38,,,,26148.73,
29225110,10:37:00,10:37:00,10344,39,,,,27067.88,
29225110,10:38:18,10:38:18,5730,40,,,,27667.36,0
29225110,10:41:00,10:41:00,9944,41,,1,,28709.72,
2928100,10:50:00,10:50:00,9771,1,,,1,0,
2928100,10:52:01,10:52:01,6049,2,,,,442.05,0
2928100,10:52:26,10:52:26,6050,3,,,,589.28,0
2928100,10:52:48,10:52:48,9648,4,,,,775.83,0
2928100,10:53:23,10:53:23,9775,5,,,,1094.37,0
2928100,10:53:44,10:53:44,9777,6,,,,1319.63,0
2928100,10:54:20,10:54:20,9778,7,,,,1589.14,0
2928100,10:56:04,10:56:04,9780,8,,,,2095.46,0
2928100,10:57:12,10:57:12,10595,9,,,,2748.05,0
2928100,10:59:00,10:59:00,9652,10,,,,3815.14,
2928100,10:59:56,10:59:56,8360,11,,,,4277.6,0
2928100,11:00:38,11:00:38,3340,12,,,,4645.1,0
2928100,11:01:12,11:01:12,3341,13,,,,4916.73,0
2928100,11:01:45,11:01:45,3342,14,,,,5210.58,0
2928100,11:02:05,11:02:05,6498,15,,,,5378.39,0
2928100,11:02:50,11:02:50,9651,16,,,,5814.18,0
2928100,11:04:30,11:04:30,6500,17,,,,6180.57,0
2928100,11:05:21,11:05:21,6499,18,,,,6583.13,0
2928100,11:05:58,11:05:58,8960,19,,,,6936.57,0
2928100,11:06:38,11:06:38,3285,20,,,,7187.58,0
2928100,11:07:09,11:07:09,3286,21,,,,7476.96,0
2928100,11:08:00,11:08:00,6588,22,,,,7953.45,
2928100,11:10:00,11:10:00,9517,23,,,,8251.14,
2928100,11:11:00,11:11:00,9513,24,,,,8727.46,
2928100,11:13:01,11:13:01,6579,25,,,,10127.7,0
2928100,11:16:00,11:16:00,6608,26,,,,11854.35,
2928100,11:22:00,11:22:00,4848,27,,,,15220.15,0
2928100,11:22:35,11:22:35,4853,28,,,,15535.89,0
2928100,11:23:14,11:23:14,3462,29,,,,15833.56,0
2928100,11:23:50,11:23:50,2380,30,,,,16106.75,0
2928100,11:25:13,11:25:13,2381,31,,,,16661.27,0
2928100,11:26:19,11:26:19,153,32,,,,17105.93,0
2928100,11:26:36,11:26:36,154,33,,,,17261.68,0
2928100,11:28:00,11:28:00,7092,34,,,,17919.7,
2928100,11:33:52,11:33:52,9507,35,,,,19637.48,0
2928100,11:35:00,11:35:00,9504,36,,,,20047.2,
2928100,11:38:00,11:38:00,5520,37,,,,21475.31,
2928100,11:44:01,11:44:01,9486,38,,,,25341.67,0
2928100,11:45:00,11:45:00,10344,39,,,,25998,
2928100,11:46:41,11:46:41,5730,40,,,,26617.88,0
2928100,11:49:00,11:49:00,9944,41,,1,,27663.68,
2938020,08:52:00,08:52:00,9771,1,,,1,0,
2938020,08:54:28,08:54:28,6049,2,,,,442.05,0
2938020,08:54:59,08:54:59,6050,3,,,,589.28,0
2938020,08:55:26,08:55:26,9648,4,,,,775.83,0
2938020,08:56:08,08:56:08,9775,5,,,,1094.37,0
2938020,08:56:34,08:56:34,9777,6,,,,1319.63,0
2938020,08:57:18,08:57:18,9778,7,,,,1589.14,0
2938020,08:59:25,08:59:25,9780,8,,,,2095.46,0
2938020,09:00:48,09:00:48,10595,9,,,,2748.05,0
2938020,09:03:00,09:03:00,9652,10,,,,3815.14,
2938020,09:04:02,09:04:02,8360,11,,,,4277.6,0
2938020,09:04:49,09:04:49,3340,12,,,,4645.1,0
2938020,09:05:26,09:05:26,3341,13,,,,4916.73,0
2938020,09:06:03,09:06:03,3342,14,,,,5210.58,0
2938020,09:06:26,09:06:26,6498,15,,,,5378.39,0
2938020,09:07:16,09:07:16,9651,16,,,,5814.18,0
2938020,09:09:07,09:09:07,6500,17,,,,6180.57,0
2938020,09:10:04,09:10:04,6499,18,,,,6583.13,0
2938020,09:10:44,09:10:44,8960,19,,,,6936.57,0
2938020,09:11:29,09:11:29,3285,20,,,,7187.58,0
2938020,09:12:03,09:12:03,3286,21,,,,7476.96,0
2938020,09:13:00,09:13:00,6588,22,,,,7953.45,
2938020,09:15:00,09:15:00,9517,23,,,,8251.14,
2938020,09:16:00,09:16:00,9513,24,,,,8727.46,
2938020,09:18:25,09:18:25,6579,25,,,,10127.7,0
2938020,09:22:00,09:22:00,6608,26,,,,11854.35,
2938020,09:28:30,09:28:30,4848,27,,,,15220.15,0
2938020,09:29:08,09:29:08,4853,28,,,,15535.89,0
2938020,09:29:50,09:29:50,3462,29,,,,15833.56,0
2938020,09:30:29,09:30:29,2380,30,,,,16106.75,0
2938020,09:31:59,09:31:59,2381,31,,,,16661.27,0
2938020,09:33:11,09:33:11,153,32,,,,17105.93,0
2938020,09:33:29,09:33:29,154,33,,,,17261.68,0
2938020,09:35:00,09:35:00,7092,34,,,,17919.7,
2938020,09:40:52,09:40:52,9507,35,,,,19637.48,0
2938020,09:42:00,09:42:00,9504,36,,,,20047.2,
2938020,09:45:00,09:45:00,5520,37,,,,21475.31,
2938020,09:51:01,09:51:01,9486,38,,,,25341.67,0
2938020,09:52:00,09:52:00,10344,39,,,,25998,
2938020,09:53:41,09:53:41,5730,40,,,,26617.88,0
2938020,09:56:00,09:56:00,9944,41,,1,,27663.68,
2938030,08:52:00,08:52:00,9771,1,,,1,0,
2938030,08:54:28,08:54:28,6049,2,,,,442.05,0
2938030,08:54:59,08:54:59,6050,3,,,,589.28,0
2938030,08:55:26,08:55:26,9648,4,,,,775.83,0
2938030,08:56:08,08:56:08,9775,5,,,,1094.37,0
2938030,08:56:34,08:56:34,9777,6,,,,1319.63,0
2938030,08:57:18,08:57:18,9778,7,,,,1589.14,0
2938030,08:59:25,08:59:25,9780,8,,,,2095.46,0
2938030,09:00:48,09:00:48,10595,9,,,,2748.05,0
2938030,09:03:00,09:03:00,9652,10,,,,3815.14,
2938030,09:04:02,09:04:02,8360,11,,,,4277.6,0
2938030,09:04:49,09:04:49,3340,12,,,,4645.1,0
2938030,09:05:26,09:05:26,3341,13,,,,4916.73,0
2938030,09:06:03,09:06:03,3342,14,,,,5210.58,0
2938030,09:06:26,09:06:26,6498,15,,,,5378.39,0
2938030,09:07:16,09:07:16,9651,16,,,,5814.18,0
2938030,09:09:07,09:09:07,6500,17,,,,6180.57,0
2938030,09:10:04,09:10:04,6499,18,,,,6583.13,0
2938030,09:10:44,09:10:44,8960,19,,,,6936.57,0
2938030,09:11:29,09:11:29,3285,20,,,,7187.58,0
2938030,09:12:03,09:12:03,3286,21,,,,7476.96,0
2938030,09:13:00,09:13:00,6588,22,,,,7953.45,
2938030,09:15:00,09:15:00,9517,23,,,,8251.14,
2938030,09:16:00,09:16:00,9513,24,,,,8727.46,
2938030,09:18:25,09:18:25,6579,25,,,,10127.7,0
2938030,09:22:00,09:22:00,6608,26,,,,11854.35,
2938030,09:28:30,09:28:30,4848,27,,,,15220.15,0
2938030,09:29:08,09:29:08,4853,28,,,,15535.89,0
2938030,09:29:50,09:29:50,3462,29,,,,15833.56,0
2938030,09:30:29,09:30:29,2380,30,,,,16106.75,0
2938030,09:31:59,09:31:59,2381,31,,,,16661.27,0
2938030,09:33:11,09:33:11,153,32,,,,17105.93,0
2938030,09:33:29,09:33:29,154,33,,,,17261.68,0
2938030,09:35:00,09:35:00,7092,34,,,,17919.7,
2938030,09:40:52,09:40:52,9507,35,,,,19637.48,0
2938030,09:42:00,09:42:00,9504,36,,,,20047.2,
2938030,09:45:00,09:45:00,5520,37,,,,21475.31,
2938030,09:51:01,09:51:01,9486,38,,,,25341.67,0
2938030,09:52:00,09:52:00,10344,39,,,,25998,
2938030,09:53:41,09:53:41,5730,40,,,,26617.88,0
2938030,09:56:00,09:56:00,9944,41,,1,,27663.68,
2938040,08:52:00,08:52:00,9771,1,,,1,0,
2938040,08:54:28,08:54:28,6049,2,,,,442.05,0
2938040,08:54:59,08:54:59,6050,3,,,,589.28,0
2938040,08:55:26,08:55:26,9648,4,,,,775.83,0
2938040,08:56:08,08:56:08,9775,5,,,,1094.37,0
2938040,08:56:34,08:56:34,9777,6,,,,1319.63,0
2938040,08:57:18,08:57:18,9778,7,,,,1589.14,0
2938040,08:59:25,08:59:25,9780,8,,,,2095.46,0
2938040,09:00:48,09:00:48,10595,9,,,,2748.05,0
2938040,09:03:00,09:03:00,9652,10,,,,3815.14,
2938040,09:04:02,09:04:02,8360,11,,,,4277.6,0
2938040,09:04:49,09:04:49,3340,12,,,,4645.1,0
2938040,09:05:26,09:05:26,3341,13,,,,4916.73,0
2938040,09:06:03,09:06:03,3342,14,,,,5210.58,0
2938040,09:06:26,09:06:26,6498,15,,,,5378.39,0
2938040,09:07:16,09:07:16,9651,16,,,,5814.18,0
2938040,09:09:07,09:09:07,6500,17,,,,6180.57,0
2938040,09:10:04,09:10:04,6499,18,,,,6583.13,0
2938040,09:10:44,09:10:44,8960,19,,,,6936.57,0
2938040,09:11:29,09:11:29,3285,20,,,,7187.58,0
2938040,09:12:03,09:12:03,3286,21,,,,7476.96,0
2938040,09:13:00,09:13:00,6588,22,,,,7953.45,
2938040,09:15:00,09:15:00,9517,23,,,,8251.14,
2938040,09:16:00,09:16:00,9513,24,,,,8727.46,
2938040,09:18:25,09:18:25,6579,25,,,,10127.7,0
2938040,09:22:00,09:22:00,6608,26,,,,11854.35,
2938040,09:28:30,09:28:30,4848,27,,,,15220.15,0
2938040,09:29:08,09:29:08,4853,28,,,,15535.89,0
2938040,09:29:50,09:29:50,3462,29,,,,15833.56,0
2938040,09:30:29,09:30:29,2380,30,,,,16106.75,0
2938040,09:31:59,09:31:59,2381,31,,,,16661.27,0
2938040,09:33:11,09:33:11,153,32,,,,17105.93,0
2938040,09:33:29,09:33:29,154,33,,,,17261.68,0
2938040,09:35:00,09:35:00,7092,34,,,,17919.7,
2938040,09:40:52,09:40:52,9507,35,,,,19637.48,0
2938040,09:42:00,09:42:00,9504,36,,,,20047.2,
2938040,09:45:00,09:45:00,5520,37,,,,21475.31,
2938040,09:51:01,09:51:01,9486,38,,,,25341.67,0
2938040,09:52:00,09:52:00,10344,39,,,,25998,
2938040,09:53:41,09:53:41,5730,40,,,,26617.88,0
2938040,09:56:00,09:56:00,9944,41,,1,,27663.68,
2938050,08:52:00,08:52:00,9771,1,,,1,0,
2938050,08:54:28,08:54:28,6049,2,,,,442.05,0
2938050,08:54:59,08:54:59,6050,3,,,,589.28,0
2938050,08:55:26,08:55:26,9648,4,,,,775.83,0
2938050,08:56:08,08:56:08,9775,5,,,,1094.37,0
2938050,08:56:34,08:56:34,9777,6,,,,1319.63,0
2938050,08:57:18,08:57:18,9778,7,,,,1589.14,0
2938050,08:59:25,08:59:25,9780,8,,,,2095.46,0
2938050,09:00:48,09:00:48,10595,9,,,,2748.05,0
2938050,09:03:00,09:03:00,9652,10,,,,3815.14,
2938050,09:04:02,09:04:02,8360,11,,,,4277.6,0
2938050,09:04:49,09:04:49,3340,12,,,,4645.1,0
2938050,09:05:26,09:05:26,3341,13,,,,4916.73,0
2938050,09:06:03,09:06:03,3342,14,,,,5210.58,0
2938050,09:06:26,09:06:26,6498,15,,,,5378.39,0
2938050,09:07:16,09:07:16,9651,16,,,,5814.18,0
2938050,09:09:07,09:09:07,6500,17,,,,6180.57,0
2938050,09:10:04,09:10:04,6499,18,,,,6583.13,0
2938050,09:10:44,09:10:44,8960,19,,,,6936.57,0
2938050,09:11:29,09:11:29,3285,20,,,,7187.58,0
2938050,09:12:03,09:12:03,3286,21,,,,7476.96,0
2938050,09:13:00,09:13:00,6588,22,,,,7953.45,
2938050,09:15:00,09:15:00,9517,23,,,,8251.14,
2938050,09:16:00,09:16:00,9513,24,,,,8727.46,
2938050,09:18:25,09:18:25,6579,25,,,,10127.7,0
2938050,09:22:00,09:22:00,6608,26,,,,11854.35,
2938050,09:28:30,09:28:30,4848,27,,,,15220.15,0
2938050,09:29:08,09:29:08,4853,28,,,,15535.89,0
2938050,09:29:50,09:29:50,3462,29,,,,15833.56,0
2938050,09:30:29,09:30:29,2380,30,,,,16106.75,0
2938050,09:31:59,09:31:59,2381,31,,,,16661.27,0
2938050,09:33:11,09:33:11,153,32,,,,17105.93,0
2938050,09:33:29,09:33:29,154,33,,,,17261.68,0
2938050,09:35:00,09:35:00,7092,34,,,,17919.7,
2938050,09:40:52,09:40:52,9507,35,,,,19637.48,0
2938050,09:42:00,09:42:00,9504,36,,,,20047.2,
2938050,09:45:00,09:45:00,5520,37,,,,21475.31,
2938050,09:51:01,09:51:01,9486,38,,,,25341.67,0
2938050,09:52:00,09:52:00,10344,39,,,,25998,
2938050,09:53:41,09:53:41,5730,40,,,,26617.88,0
2938050,09:56:00,09:56:00,9944,41,,1,,27663.68,
2938060,08:52:00,08:52:00,9771,1,,,1,0,
2938060,08:54:28,08:54:28,6049,2,,,,442.05,0
2938060,08:54:59,08:54:59,6050,3,,,,589.28,0
2938060,08:55:26,08:55:26,9648,4,,,,775.83,0
2938060,08:56:08,08:56:08,9775,5,,,,1094.37,0
2938060,08:56:34,08:56:34,9777,6,,,,1319.63,0
2938060,08:57:18,08:57:18,9778,7,,,,1589.14,0
2938060,08:59:25,08:59:25,9780,8,,,,2095.46,0
2938060,09:00:48,09:00:48,10595,9,,,,2748.05,0
2938060,09:03:00,09:03:00,9652,10,,,,3815.14,
2938060,09:04:02,09:04:02,8360,11,,,,4277.6,0
2938060,09:04:49,09:04:49,3340,12,,,,4645.1,0
2938060,09:05:26,09:05:26,3341,13,,,,4916.73,0
2938060,09:06:03,09:06:03,3342,14,,,,5210.58,0
2938060,09:06:26,09:06:26,6498,15,,,,5378.39,0
2938060,09:07:16,09:07:16,9651,16,,,,5814.18,0
2938060,09:09:07,09:09:07,6500,17,,,,6180.57,0
2938060,09:10:04,09:10:04,6499,18,,,,6583.13,0
2938060,09:10:44,09:10:44,8960,19,,,,6936.57,0
2938060,09:11:29,09:11:29,3285,20,,,,7187.58,0
2938060,09:12:03,09:12:03,3286,21,,,,7476.96,0
2938060,09:13:00,09:13:00,6588,22,,,,7953.45,
2938060,09:15:00,09:15:00,9517,23,,,,8251.14,
2938060,09:16:00,09:16:00,9513,24,,,,8727.46,
2938060,09:18:25,09:18:25,6579,25,,,,10127.7,0
2938060,09:22:00,09:22:00,6608,26,,,,11854.35,
2938060,09:28:30,09:28:30,4848,27,,,,15220.15,0
2938060,09:29:08,09:29:08,4853,28,,,,15535.89,0
2938060,09:29:50,09:29:50,3462,29,,,,15833.56,0
2938060,09:30:29,09:30:29,2380,30,,,,16106.75,0
2938060,09:31:59,09:31:59,2381,31,,,,16661.27,0
2938060,09:33:11,09:33:11,153,32,,,,17105.93,0
2938060,09:33:29,09:33:29,154,33,,,,17261.68,0
2938060,09:35:00,09:35:00,7092,34,,,,17919.7,
2938060,09:40:52,09:40:52,9507,35,,,,19637.48,0
2938060,09:42:00,09:42:00,9504,36,,,,20047.2,
2938060,09:45:00,09:45:00,5520,37,,,,21475.31,
2938060,09:51:01,09:51:01,9486,38,,,,25341.67,0
2938060,09:52:00,09:52:00,10344,39,,,,25998,
2938060,09:53:41,09:53:41,5730,40,,,,26617.88,0
2938060,09:56:00,09:56:00,9944,41,,1,,27663.68,
29420110,22:06:00,22:06:00,9771,1,,,1,0,
29420110,22:08:01,22:08:01,6049,2,,,,442.05,0
29420110,22:08:26,22:08:26,6050,3,,,,589.28,0
29420110,22:08:48,22:08:48,9648,4,,,,775.83,0
29420110,22:09:23,22:09:23,9775,5,,,,1094.37,0
29420110,22:09:44,22:09:44,9777,6,,,,1319.63,0
29420110,22:10:20,22:10:20,9778,7,,,,1589.14,0
29420110,22:12:04,22:12:04,9780,8,,,,2095.46,0
29420110,22:13:12,22:13:12,10595,9,,,,2748.05,0
29420110,22:15:00,22:15:00,9652,10,,,,3815.14,
29420110,22:15:44,22:15:44,8360,11,,,,4277.6,0
29420110,22:16:16,22:16:16,3340,12,,,,4645.1,0
29420110,22:16:43,22:16:43,3341,13,,,,4916.73,0
29420110,22:17:09,22:17:09,3342,14,,,,5210.58,0
29420110,22:17:24,22:17:24,6498,15,,,,5378.39,0
29420110,22:18:00,22:18:00,9651,16,,,,5814.18,0
29420110,22:19:18,22:19:18,6500,17,,,,6180.57,0
29420110,22:19:57,22:19:57,6499,18,,,,6583.13,0
29420110,22:20:26,22:20:26,8960,19,,,,6936.57,0
29420110,22:20:57,22:20:57,3285,20,,,,7187.58,0
29420110,22:21:20,22:21:20,3286,21,,,,7479.12,0
29420110,22:22:00,22:22:00,6588,22,,,,7955.61,
29420110,22:23:00,22:23:00,9517,23,,,,8253.3,
29420110,22:25:00,22:25:00,9513,24,,,,8729.62,
29420110,22:27:01,22:27:01,6579,25,,,,10129.86,0
29420110,22:30:00,22:30:00,6608,26,,,,11856.51,
29420110,22:35:00,22:35:00,4848,27,,,,15222.31,0
29420110,22:35:29,22:35:29,4853,28,,,,15538.05,0
29420110,22:36:02,22:36:02,3462,29,,,,15835.72,0
29420110,22:36:31,22:36:31,2380,30,,,,16108.91,0
29420110,22:37:41,22:37:41,2381,31,,,,16663.43,0
29420110,22:38:36,22:38:36,153,32,,,,17108.09,0
29420110,22:38:50,22:38:50,154,33,,,,17264.44,0
29420110,22:40:00,22:40:00,7092,34,,,,17922.46,
29420110,22:45:02,22:45:02,9507,35,,,,19640.24,0
29420110,22:46:00,22:46:00,9504,36,,,,20049.96,
29420110,22:50:00,22:50:00,10161,37,,,,21789.71,
29420110,22:58:00,22:58:00,2504,38,,,,26148.73,
29420110,23:03:00,23:03:00,10344,39,,,,27067.88,
29420110,23:04:38,23:04:38,5730,40,,,,27667.36,0
29420110,23:08:00,23:08:00,9944,41,,1,,28709.72,
29559020,20:15:00,20:15:00,9771,1,,,1,0,
29559020,20:16:47,20:16:47,6049,2,,,,442.05,0
29559020,20:17:10,20:17:10,6050,3,,,,589.28,0
29559020,20:17:30,20:17:30,9648,4,,,,775.83,0
29559020,20:18:01,20:18:01,9775,5,,,,1094.37,0
29559020,20:18:19,20:18:19,9777,6,,,,1319.63,0
29559020,20:18:51,20:18:51,9778,7,,,,1589.14,0
29559020,20:20:23,20:20:23,9780,8,,,,2095.46,0
29559020,20:21:24,20:21:24,10595,9,,,,2748.05,0
29559020,20:23:00,20:23:00,9652,10,,,,3815.14,
29559020,20:23:56,20:23:56,8360,11,,,,4277.6,0
29559020,20:24:38,20:24:38,3340,12,,,,4645.1,0
29559020,20:25:12,20:25:12,3341,13,,,,4916.73,0
29559020,20:25:45,20:25:45,3342,14,,,,5210.58,0
29559020,20:26:05,20:26:05,6498,15,,,,5378.39,0
29559020,20:26:50,20:26:50,9651,16,,,,5814.18,0
29559020,20:28:30,20:28:30,6500,17,,,,6180.57,0
29559020,20:29:21,20:29:21,6499,18,,,,6583.13,0
29559020,20:29:58,20:29:58,8960,19,,,,6936.57,0
29559020,20:30:38,20:30:38,3285,20,,,,7187.58,0
29559020,20:31:09,20:31:09,3286,21,,,,7476.96,0
29559020,20:32:00,20:32:00,6588,22,,,,7953.45,
29559020,20:34:00,20:34:00,9517,23,,,,8251.14,
29559020,20:35:00,20:35:00,9513,24,,,,8727.46,
29559020,20:37:01,20:37:01,6579,25,,,,10127.7,0
29559020,20:40:00,20:40:00,6608,26,,,,11854.35,
29559020,20:46:30,20:46:30,4848,27,,,,15220.15,0
29559020,20:47:08,20:47:08,4853,28,,,,15535.89,0
29559020,20:47:50,20:47:50,3462,29,,,,15833.56,0
29559020,20:48:29,20:48:29,2380,30,,,,16106.75,0
29559020,20:49:59,20:49:59,2381,31,,,,16661.27,0
29559020,20:51:11,20:51:11,153,32,,,,17105.93,0
29559020,20:51:29,20:51:29,154,33,,,,17261.68,0
29559020,20:53:00,20:53:00,7092,34,,,,17919.7,
29559020,20:58:02,20:58:02,9507,35,,,,19637.48,0
29559020,20:59:00,20:59:00,9504,36,,,,20047.2,
29559020,21:01:00,21:01:00,5520,37,,,,21475.31,
29559020,21:06:09,21:06:09,9486,38,,,,25341.67,0
29559020,21:07:00,21:07:00,10344,39,,,,25998,
29559020,21:09:07,21:09:07,5730,40,,,,26617.88,0
29559020,21:12:00,21:12:00,9944,41,,1,,27663.68,
29559030,20:15:00,20:15:00,9771,1,,,1,0,
29559030,20:16:47,20:16:47,6049,2,,,,442.05,0
29559030,20:17:10,20:17:10,6050,3,,,,589.28,0
29559030,20:17:30,20:17:30,9648,4,,,,775.83,0
29559030,20:18:01,20:18:01,9775,5,,,,1094.37,0
29559030,20:18:19,20:18:19,9777,6,,,,1319.63,0
29559030,20:18:51,20:18:51,9778,7,,,,1589.14,0
29559030,20:20:23,20:20:23,9780,8,,,,2095.46,0
29559030,20:21:24,20:21:24,10595,9,,,,2748.05,0
29559030,20:23:00,20:23:00,9652,10,,,,3815.14,
29559030,20:23:56,20:23:56,8360,11,,,,4277.6,0
29559030,20:24:38,20:24:38,3340,12,,,,4645.1,0
29559030,20:25:12,20:25:12,3341,13,,,,4916.73,0
29559030,20:25:45,20:25:45,3342,14,,,,5210.58,0
29559030,20:26:05,20:26:05,6498,15,,,,5378.39,0
29559030,20:26:50,20:26:50,9651,16,,,,5814.18,0
29559030,20:28:30,20:28:30,6500,17,,,,6180.57,0
29559030,20:29:21,20:29:21,6499,18,,,,6583.13,0
29559030,20:29:58,20:29:58,8960,19,,,,6936.57,0
29559030,20:30:38,20:30:38,3285,20,,,,7187.58,0
29559030,20:31:09,20:31:09,3286,21,,,,7476.96,0
29559030,20:32:00,20:32:00,6588,22,,,,7953.45,
29559030,20:34:00,20:34:00,9517,23,,,,8251.14,
29559030,20:35:00,20:35:00,9513,24,,,,8727.46,
29559030,20:37:01,20:37:01,6579,25,,,,10127.7,0
29559030,20:40:00,20:40:00,6608,26,,,,11854.35,
29559030,20:46:30,20:46:30,4848,27,,,,15220.15,0
29559030,20:47:08,20:47:08,4853,28,,,,15535.89,0
29559030,20:47:50,20:47:50,3462,29,,,,15833.56,0
29559030,20:48:29,20:48:29,2380,30,,,,16106.75,0
29559030,20:49:59,20:49:59,2381,31,,,,16661.27,0
29559030,20:51:11,20:51:11,153,32,,,,17105.93,0
29559030,20:51:29,20:51:29,154,33,,,,17261.68,0
29559030,20:53:00,20:53:00,7092,34,,,,17919.7,
29559030,20:58:02,20:58:02,9507,35,,,,19637.48,0
29559030,20:59:00,20:59:00,9504,36,,,,20047.2,
29559030,21:01:00,21:01:00,5520,37,,,,21475.31,
29559030,21:06:09,21:06:09,9486,38,,,,25341.67,0
29559030,21:07:00,21:07:00,10344,39,,,,25998,
29559030,21:09:07,21:09:07,5730,40,,,,26617.88,0
29559030,21:12:00,21:12:00,9944,41,,1,,27663.68,
29559040,20:15:00,20:15:00,9771,1,,,1,0,
29559040,20:16:47,20:16:47,6049,2,,,,442.05,0
29559040,20:17:10,20:17:10,6050,3,,,,589.28,0
29559040,20:17:30,20:17:30,9648,4,,,,775.83,0
29559040,20:18:01,20:18:01,9775,5,,,,1094.37,0
29559040,20:18:19,20:18:19,9777,6,,,,1319.63,0
29559040,20:18:51,20:18:51,9778,7,,,,1589.14,0
29559040,20:20:23,20:20:23,9780,8,,,,2095.46,0
29559040,20:21:24,20:21:24,10595,9,,,,2748.05,0
29559040,20:23:00,20:23:00,9652,10,,,,3815.14,
29559040,20:23:56,20:23:56,8360,11,,,,4277.6,0
29559040,20:24:38,20:24:38,3340,12,,,,4645.1,0
29559040,20:25:12,20:25:12,3341,13,,,,4916.73,0
29559040,20:25:45,20:25:45,3342,14,,,,5210.58,0
29559040,20:26:05,20:26:05,6498,15,,,,5378.39,0
29559040,20:26:50,20:26:50,9651,16,,,,5814.18,0
29559040,20:28:30,20:28:30,6500,17,,,,6180.57,0
29559040,20:29:21,20:29:21,6499,18,,,,6583.13,0
29559040,20:29:58,20:29:58,8960,19,,,,6936.57,0
29559040,20:30:38,20:30:38,3285,20,,,,7187.58,0
29559040,20:31:09,20:31:09,3286,21,,,,7476.96,0
29559040,20:32:00,20:32:00,6588,22,,,,7953.45,
29559040,20:34:00,20:34:00,9517,23,,,,8251.14,
29559040,20:35:00,20:35:00,9513,24,,,,8727.46,
29559040,20:37:01,20:37:01,6579,25,,,,10127.7,0
29559040,20:40:00,20:40:00,6608,26,,,,11854.35,
29559040,20:46:30,20:46:30,4848,27,,,,15220.15,0
29559040,20:47:08,20:47:08,4853,28,,,,15535.89,0
29559040,20:47:50,20:47:50,3462,29,,,,15833.56,0
29559040,20:48:29,20:48:29,2380,30,,,,16106.75,0
29559040,20:49:59,20:49:59,2381,31,,,,16661.27,0
29559040,20:51:11,20:51:11,153,32,,,,17105.93,0
29559040,20:51:29,20:51:29,154,33,,,,17261.68,0
29559040,20:53:00,20:53:00,7092,34,,,,17919.7,
29559040,20:58:02,20:58:02,9507,35,,,,19637.48,0
29559040,20:59:00,20:59:00,9504,36,,,,20047.2,
29559040,21:01:00,21:01:00,5520,37,,,,21475.31,
29559040,21:06:09,21:06:09,9486,38,,,,25341.67,0
29559040,21:07:00,21:07:00,10344,39,,,,25998,
29559040,21:09:07,21:09:07,5730,40,,,,26617.88,0
29559040,21:12:00,21:12:00,9944,41,,1,,27663.68,
29559050,20:15:00,20:15:00,9771,1,,,1,0,
29559050,20:16:47,20:16:47,6049,2,,,,442.05,0
29559050,20:17:10,20:17:10,6050,3,,,,589.28,0
29559050,20:17:30,20:17:30,9648,4,,,,775.83,0
29559050,20:18:01,20:18:01,9775,5,,,,1094.37,0
29559050,20:18:19,20:18:19,9777,6,,,,1319.63,0
29559050,20:18:51,20:18:51,9778,7,,,,1589.14,0
29559050,20:20:23,20:20:23,9780,8,,,,2095.46,0
29559050,20:21:24,20:21:24,10595,9,,,,2748.05,0
29559050,20:23:00,20:23:00,9652,10,,,,3815.14,
29559050,20:23:56,20:23:56,8360,11,,,,4277.6,0
29559050,20:24:38,20:24:38,3340,12,,,,4645.1,0
29559050,20:25:12,20:25:12,3341,13,,,,4916.73,0
29559050,20:25:45,20:25:45,3342,14,,,,5210.58,0
29559050,20:26:05,20:26:05,6498,15,,,,5378.39,0
29559050,20:26:50,20:26:50,9651,16,,,,5814.18,0
29559050,20:28:30,20:28:30,6500,17,,,,6180.57,0
29559050,20:29:21,20:29:21,6499,18,,,,6583.13,0
29559050,20:29:58,20:29:58,8960,19,,,,6936.57,0
29559050,20:30:38,20:30:38,3285,20,,,,7187.58,0
29559050,20:31:09,20:31:09,3286,21,,,,7476.96,0
29559050,20:32:00,20:32:00,6588,22,,,,7953.45,
29559050,20:34:00,20:34:00,9517,23,,,,8251.14,
29559050,20:35:00,20:35:00,9513,24,,,,8727.46,
29559050,20:37:01,20:37:01,6579,25,,,,10127.7,0
29559050,20:40:00,20:40:00,6608,26,,,,11854.35,
29559050,20:46:30,20:46:30,4848,27,,,,15220.15,0
29559050,20:47:08,20:47:08,4853,28,,,,15535.89,0
29559050,20:47:50,20:47:50,3462,29,,,,15833.56,0
29559050,20:48:29,20:48:29,2380,30,,,,16106.75,0
29559050,20:49:59,20:49:59,2381,31,,,,16661.27,0
29559050,20:51:11,20:51:11,153,32,,,,17105.93,0
29559050,20:51:29,20:51:29,154,33,,,,17261.68,0
29559050,20:53:00,20:53:00,7092,34,,,,17919.7,
29559050,20:58:02,20:58:02,9507,35,,,,19637.48,0
29559050,20:59:00,20:59:00,9504,36,,,,20047.2,
29559050,21:01:00,21:01:00,5520,37,,,,21475.31,
29559050,21:06:09,21:06:09,9486,38,,,,25341.67,0
29559050,21:07:00,21:07:00,10344,39,,,,25998,
29559050,21:09:07,21:09:07,5730,40,,,,26617.88,0
29559050,21:12:00,21:12:00,9944,41,,1,,27663.68,
29559060,20:15:00,20:15:00,9771,1,,,1,0,
29559060,20:16:47,20:16:47,6049,2,,,,442.05,0
29559060,20:17:10,20:17:10,6050,3,,,,589.28,0
29559060,20:17:30,20:17:30,9648,4,,,,775.83,0
29559060,20:18:01,20:18:01,9775,5,,,,1094.37,0
29559060,20:18:19,20:18:19,9777,6,,,,1319.63,0
29559060,20:18:51,20:18:51,9778,7,,,,1589.14,0
29559060,20:20:23,20:20:23,9780,8,,,,2095.46,0
29559060,20:21:24,20:21:24,10595,9,,,,2748.05,0
29559060,20:23:00,20:23:00,9652,10,,,,3815.14,
29559060,20:23:56,20:23:56,8360,11,,,,4277.6,0
29559060,20:24:38,20:24:38,3340,12,,,,4645.1,0
29559060,20:25:12,20:25:12,3341,13,,,,4916.73,0
29559060,20:25:45,20:25:45,3342,14,,,,5210.58,0
29559060,20:26:05,20:26:05,6498,15,,,,5378.39,0
29559060,20:26:50,20:26:50,9651,16,,,,5814.18,0
29559060,20:28:30,20:28:30,6500,17,,,,6180.57,0
29559060,20:29:21,20:29:21,6499,18,,,,6583.13,0
29559060,20:29:58,20:29:58,8960,19,,,,6936.57,0
29559060,20:30:38,20:30:38,3285,20,,,,7187.58,0
29559060,20:31:09,20:31:09,3286,21,,,,7476.96,0
29559060,20:32:00,20:32:00,6588,22,,,,7953.45,
29559060,20:34:00,20:34:00,9517,23,,,,8251.14,
29559060,20:35:00,20:35:00,9513,24,,,,8727.46,
29559060,20:37:01,20:37:01,6579,25,,,,10127.7,0
29559060,20:40:00,20:40:00,6608,26,,,,11854.35,
29559060,20:46:30,20:46:30,4848,27,,,,15220.15,0
29559060,20:47:08,20:47:08,4853,28,,,,15535.89,0
29559060,20:47:50,20:47:50,3462,29,,,,15833.56,0
29559060,20:48:29,20:48:29,2380,30,,,,16106.75,0
29559060,20:49:59,20:49:59,2381,31,,,,16661.27,0
29559060,20:51:11,20:51:11,153,32,,,,17105.93,0
29559060,20:51:29,20:51:29,154,33,,,,17261.68,0
29559060,20:53:00,20:53:00,7092,34,,,,17919.7,
29559060,20:58:02,20:58:02,9507,35,,,,19637.48,0
29559060,20:59:00,20:59:00,9504,36,,,,20047.2,
29559060,21:01:00,21:01:00,5520,37,,,,21475.31,
29559060,21:06:09,21:06:09,9486,38,,,,25341.67,0
29559060,21:07:00,21:07:00,10344,39,,,,25998,
29559060,21:09:07,21:09:07,5730,40,,,,26617.88,0
29559060,21:12:00,21:12:00,9944,41,,1,,27663.68,
2956020,07:22:00,07:22:00,6588,1,,,1,0,
2956020,07:24:00,07:24:00,9517,2,,,,301.54,
2956020,07:25:00,07:25:00,9513,3,,,,786.15,
2956020,07:28:07,07:28:07,6579,4,,,,2183.7,0
2956020,07:31:00,07:31:00,6608,5,,,,3900.37,
2956020,07:37:33,07:37:33,4848,6,,,,7266.17,0
2956020,07:38:12,07:38:12,4853,7,,,,7581.91,0
2956020,07:38:55,07:38:55,3462,8,,,,7878.55,0
2956020,07:39:30,07:39:30,2380,9,,,,8152.31,0
2956020,07:40:59,07:40:59,2381,10,,,,8706.03,0
2956020,07:42:10,07:42:10,153,11,,,,9150.65,0
2956020,07:42:29,07:42:29,154,12,,,,9307,0
2956020,07:44:00,07:44:00,7092,13,,,,9965.02,
2956020,07:50:42,07:50:42,9507,14,,,,11682.8,0
2956020,07:52:00,07:52:00,9504,15,,,,12092.52,
2956020,07:55:00,07:55:00,5520,16,,,,13514.51,
2956020,08:00:58,08:00:58,9486,17,,,,17387.92,0
2956020,08:02:00,08:02:00,10344,18,,,,18044.25,
2956020,08:03:20,08:03:20,5730,19,,,,18648.92,0
2956020,08:06:00,08:06:00,9944,20,,1,,19691.8,
2956030,07:22:00,07:22:00,6588,1,,,1,0,
2956030,07:24:00,07:24:00,9517,2,,,,301.54,
2956030,07:25:00,07:25:00,9513,3,,,,786.15,
2956030,07:28:07,07:28:07,6579,4,,,,2183.7,0
2956030,07:31:00,07:31:00,6608,5,,,,3900.37,
2956030,07:37:33,07:37:33,4848,6,,,,7266.17,0
2956030,07:38:12,07:38:12,4853,7,,,,7581.91,0
2956030,07:38:55,07:38:55,3462,8,,,,7878.55,0
2956030,07:39:30,07:39:30,2380,9,,,,8152.31,0
2956030,07:40:59,07:40:59,2381,10,,,,8706.03,0
2956030,07:42:10,07:42:10,153,11,,,,9150.65,0
2956030,07:42:29,07:42:29,154,12,,,,9307,0
2956030,07:44:00,07:44:00,7092,13,,,,9965.02,
2956030,07:50:42,07:50:42,9507,14,,,,11682.8,0
2956030,07:52:00,07:52:00,9504,15,,,,12092.52,
2956030,07:55:00,07:55:00,5520,16,,,,13514.51,
2956030,08:00:58,08:00:58,9486,17,,,,17387.92,0
2956030,08:02:00,08:02:00,10344,18,,,,18044.25,
2956030,08:03:20,08:03:20,5730,19,,,,18648.92,0
2956030,08:06:00,08:06:00,9944,20,,1,,19691.8,
2956040,07:22:00,07:22:00,6588,1,,,1,0,
2956040,07:24:00,07:24:00,9517,2,,,,301.54,
2956040,07:25:00,07:25:00,9513,3,,,,786.15,
2956040,07:28:07,07:28:07,6579,4,,,,2183.7,0
2956040,07:31:00,07:31:00,6608,5,,,,3900.37,
2956040,07:37:33,07:37:33,4848,6,,,,7266.17,0
2956040,07:38:12,07:38:12,4853,7,,,,7581.91,0
2956040,07:38:55,07:38:55,3462,8,,,,7878.55,0
2956040,07:39:30,07:39:30,2380,9,,,,8152.31,0
2956040,07:40:59,07:40:59,2381,10,,,,8706.03,0
2956040,07:42:10,07:42:10,153,11,,,,9150.65,0
2956040,07:42:29,07:42:29,154,12,,,,9307,0
2956040,07:44:00,07:44:00,7092,13,,,,9965.02,
2956040,07:50:42,07:50:42,9507,14,,,,11682.8,0
2956040,07:52:00,07:52:00,9504,15,,,,12092.52,
2956040,07:55:00,07:55:00,5520,16,,,,13514.51,
2956040,08:00:58,08:00:58,9486,17,,,,17387.92,0
2956040,08:02:00,08:02:00,10344,18,,,,18044.25,
2956040,08:03:20,08:03:20,5730,19,,,,18648.92,0
2956040,08:06:00,08:06:00,9944,20,,1,,19691.8,
2956050,07:22:00,07:22:00,6588,1,,,1,0,
2956050,07:24:00,07:24:00,9517,2,,,,301.54,
2956050,07:25:00,07:25:00,9513,3,,,,786.15,
2956050,07:28:07,07:28:07,6579,4,,,,2183.7,0
2956050,07:31:00,07:31:00,6608,5,,,,3900.37,
2956050,07:37:33,07:37:33,4848,6,,,,7266.17,0
2956050,07:38:12,07:38:12,4853,7,,,,7581.91,0
2956050,07:38:55,07:38:55,3462,8,,,,7878.55,0
2956050,07:39:30,07:39:30,2380,9,,,,8152.31,0
2956050,07:40:59,07:40:59,2381,10,,,,8706.03,0
2956050,07:42:10,07:42:10,153,11,,,,9150.65,0
2956050,07:42:29,07:42:29,154,12,,,,9307,0
2956050,07:44:00,07:44:00,7092,13,,,,9965.02,
2956050,07:50:42,07:50:42,9507,14,,,,11682.8,0
2956050,07:52:00,07:52:00,9504,15,,,,12092.52,
2956050,07:55:00,07:55:00,5520,16,,,,13514.51,
2956050,08:00:58,08:00:58,9486,17,,,,17387.92,0
2956050,08:02:00,08:02:00,10344,18,,,,18044.25,
2956050,08:03:20,08:03:20,5730,19,,,,18648.92,0
2956050,08:06:00,08:06:00,9944,20,,1,,19691.8,
2956060,07:22:00,07:22:00,6588,1,,,1,0,
2956060,07:24:00,07:24:00,9517,2,,,,301.54,
2956060,07:25:00,07:25:00,9513,3,,,,786.15,
2956060,07:28:07,07:28:07,6579,4,,,,2183.7,0
2956060,07:31:00,07:31:00,6608,5,,,,3900.37,
2956060,07:37:33,07:37:33,4848,6,,,,7266.17,0
2956060,07:38:12,07:38:12,4853,7,,,,7581.91,0
2956060,07:38:55,07:38:55,3462,8,,,,7878.55,0
2956060,07:39:30,07:39:30,2380,9,,,,8152.31,0
2956060,07:40:59,07:40:59,2381,10,,,,8706.03,0
2956060,07:42:10,07:42:10,153,11,,,,9150.65,0
2956060,07:42:29,07:42:29,154,12,,,,9307,0
2956060,07:44:00,07:44:00,7092,13,,,,9965.02,
2956060,07:50:42,07:50:42,9507,14,,,,11682.8,0
2956060,07:52:00,07:52:00,9504,15,,,,12092.52,
2956060,07:55:00,07:55:00,5520,16,,,,13514.51,
2956060,08:00:58,08:00:58,9486,17,,,,17387.92,0
2956060,08:02:00,08:02:00,10344,18,,,,18044.25,
2956060,08:03:20,08:03:20,5730,19,,,,18648.92,0
2956060,08:06:00,08:06:00,9944,20,,1,,19691.8,
29656110,19:36:00,19:36:00,9771,1,,,1,0,
29656110,19:38:01,19:38:01,6049,2,,,,442.05,0
29656110,19:38:26,19:38:26,6050,3,,,,589.28,0
29656110,19:38:48,19:38:48,9648,4,,,,775.83,0
29656110,19:39:23,19:39:23,9775,5,,,,1094.37,0
29656110,19:39:44,19:39:44,9777,6,,,,1319.63,0
29656110,19:40:20,19:40:20,9778,7,,,,1589.14,0
29656110,19:42:04,19:42:04,9780,8,,,,2095.46,0
29656110,19:43:12,19:43:12,10595,9,,,,2748.05,0
29656110,19:45:00,19:45:00,9652,10,,,,3815.14,
29656110,19:45:50,19:45:50,8360,11,,,,4277.6,0
29656110,19:46:27,19:46:27,3340,12,,,,4645.1,0
29656110,19:46:57,19:46:57,3341,13,,,,4916.73,0
29656110,19:47:27,19:47:27,3342,14,,,,5210.58,0
29656110,19:47:45,19:47:45,6498,15,,,,5378.39,0
29656110,19:48:25,19:48:25,9651,16,,,,5814.18,0
29656110,19:49:54,19:49:54,6500,17,,,,6180.57,0
29656110,19:50:40,19:50:40,6499,18,,,,6583.13,0
29656110,19:51:12,19:51:12,8960,19,,,,6936.57,0
29656110,19:51:48,19:51:48,3285,20,,,,7187.58,0
29656110,19:52:14,19:52:14,3286,21,,,,7479.12,0
29656110,19:53:00,19:53:00,6588,22,,,,7955.61,
29656110,19:54:00,19:54:00,9517,23,,,,8253.3,
29656110,19:56:00,19:56:00,9513,24,,,,8729.62,
29656110,19:58:01,19:58:01,6579,25,,,,10129.86,0
29656110,20:01:00,20:01:00,6608,26,,,,11856.51,
29656110,20:06:00,20:06:00,4848,27,,,,15222.31,0
29656110,20:06:29,20:06:29,4853,28,,,,15538.05,0
29656110,20:07:02,20:07:02,3462,29,,,,15835.72,0
29656110,20:07:31,20:07:31,2380,30,,,,16108.91,0
29656110,20:08:41,20:08:41,2381,31,,,,16663.43,0
29656110,20:09:36,20:09:36,153,32,,,,17108.09,0
29656110,20:09:50,20:09:50,154,33,,,,17264.44,0
29656110,20:11:00,20:11:00,7092,34,,,,17922.46,
29656110,20:16:02,20:16:02,9507,35,,,,19640.24,0
29656110,20:17:00,20:17:00,9504,36,,,,20049.96,
29656110,20:21:00,20:21:00,10161,37,,,,21789.71,
29656110,20:29:00,20:29:00,2504,38,,,,26148.73,
29656110,20:34:00,20:34:00,10344,39,,,,27067.88,
29656110,20:35:57,20:35:57,5730,40,,,,27667.36,0
29656110,20:40:00,20:40:00,9944,41,,1,,28709.72,
29730020,21:15:00,21:15:00,9771,1,,,1,0,
29730020,21:16:47,21:16:47,6049,2,,,,442.05,0
29730020,21:17:10,21:17:10,6050,3,,,,589.28,0
29730020,21:17:30,21:17:30,9648,4,,,,775.83,0
29730020,21:18:01,21:18:01,9775,5,,,,1094.37,0
29730020,21:18:19,21:18:19,9777,6,,,,1319.63,0
29730020,21:18:51,21:18:51,9778,7,,,,1589.14,0
29730020,21:20:23,21:20:23,9780,8,,,,2095.46,0
29730020,21:21:24,21:21:24,10595,9,,,,2748.05,0
29730020,21:23:00,21:23:00,9652,10,,,,3815.14,
29730020,21:23:56,21:23:56,8360,11,,,,4277.6,0
29730020,21:24:38,21:24:38,3340,12,,,,4645.1,0
29730020,21:25:12,21:25:12,3341,13,,,,4916.73,0
29730020,21:25:45,21:25:45,3342,14,,,,5210.58,0
29730020,21:26:05,21:26:05,6498,15,,,,5378.39,0
29730020,21:26:50,21:26:50,9651,16,,,,5814.18,0
29730020,21:28:30,21:28:30,6500,17,,,,6180.57,0
29730020,21:29:21,21:29:21,6499,18,,,,6583.13,0
29730020,21:29:58,21:29:58,8960,19,,,,6936.57,0
29730020,21:30:38,21:30:38,3285,20,,,,7187.58,0
29730020,21:31:09,21:31:09,3286,21,,,,7476.96,0
29730020,21:32:00,21:32:00,6588,22,,,,7953.45,
29730020,21:34:00,21:34:00,9517,23,,,,8251.14,
29730020,21:35:00,21:35:00,9513,24,,,,8727.46,
29730020,21:37:01,21:37:01,6579,25,,,,10127.7,0
29730020,21:40:00,21:40:00,6608,26,,,,11854.35,
29730020,21:46:00,21:46:00,4848,27,,,,15220.15,0
29730020,21:46:35,21:46:35,4853,28,,,,15535.89,0
29730020,21:47:14,21:47:14,3462,29,,,,15833.56,0
29730020,21:47:50,21:47:50,2380,30,,,,16106.75,0
29730020,21:49:13,21:49:13,2381,31,,,,16661.27,0
29730020,21:50:19,21:50:19,153,32,,,,17105.93,0
29730020,21:50:36,21:50:36,154,33,,,,17261.68,0
29730020,21:52:00,21:52:00,7092,34,,,,17919.7,
29730020,21:56:11,21:56:11,9507,35,,,,19637.48,0
29730020,21:57:00,21:57:00,9504,36,,,,20047.2,
29730020,22:00:00,22:00:00,5520,37,,,,21475.31,
29730020,22:05:09,22:05:09,9486,38,,,,25341.67,0
29730020,22:06:00,22:06:00,10344,39,,,,25998,
29730020,22:07:41,22:07:41,5730,40,,,,26617.88,0
29730020,22:10:00,22:10:00,9944,41,,1,,27663.68,
29730030,21:15:00,21:15:00,9771,1,,,1,0,
29730030,21:16:47,21:16:47,6049,2,,,,442.05,0
29730030,21:17:10,21:17:10,6050,3,,,,589.28,0
29730030,21:17:30,21:17:30,9648,4,,,,775.83,0
29730030,21:18:01,21:18:01,9775,5,,,,1094.37,0
29730030,21:18:19,21:18:19,9777,6,,,,1319.63,0
29730030,21:18:51,21:18:51,9778,7,,,,1589.14,0
29730030,21:20:23,21:20:23,9780,8,,,,2095.46,0
29730030,21:21:24,21:21:24,10595,9,,,,2748.05,0
29730030,21:23:00,21:23:00,9652,10,,,,3815.14,
29730030,21:23:56,21:23:56,8360,11,,,,4277.6,0
29730030,21:24:38,21:24:38,3340,12,,,,4645.1,0
29730030,21:25:12,21:25:12,3341,13,,,,4916.73,0
29730030,21:25:45,21:25:45,3342,14,,,,5210.58,0
29730030,21:26:05,21:26:05,6498,15,,,,5378.39,0
29730030,21:26:50,21:26:50,9651,16,,,,5814.18,0
29730030,21:28:30,21:28:30,6500,17,,,,6180.57,0
29730030,21:29:21,21:29:21,6499,18,,,,6583.13,0
29730030,21:29:58,21:29:58,8960,19,,,,6936.57,0
29730030,21:30:38,21:30:38,3285,20,,,,7187.58,0
29730030,21:31:09,21:31:09,3286,21,,,,7476.96,0
29730030,21:32:00,21:32:00,6588,22,,,,7953.45,
29730030,21:34:00,21:34:00,9517,23,,,,8251.14,
29730030,21:35:00,21:35:00,9513,24,,,,8727.46,
29730030,21:37:01,21:37:01,6579,25,,,,10127.7,0
29730030,21:40:00,21:40:00,6608,26,,,,11854.35,
29730030,21:46:00,21:46:00,4848,27,,,,15220.15,0
29730030,21:46:35,21:46:35,4853,28,,,,15535.89,0
29730030,21:47:14,21:47:14,3462,29,,,,15833.56,0
29730030,21:47:50,21:47:50,2380,30,,,,16106.75,0
29730030,21:49:13,21:49:13,2381,31,,,,16661.27,0
29730030,21:50:19,21:50:19,153,32,,,,17105.93,0
29730030,21:50:36,21:50:36,154,33,,,,17261.68,0
29730030,21:52:00,21:52:00,7092,34,,,,17919.7,
29730030,21:56:11,21:56:11,9507,35,,,,19637.48,0
29730030,21:57:00,21:57:00,9504,36,,,,20047.2,
29730030,22:00:00,22:00:00,5520,37,,,,21475.31,
29730030,22:05:09,22:05:09,9486,38,,,,25341.67,0
29730030,22:06:00,22:06:00,10344,39,,,,25998,
29730030,22:07:41,22:07:41,5730,40,,,,26617.88,0
29730030,22:10:00,22:10:00,9944,41,,1,,27663.68,
29730040,21:15:00,21:15:00,9771,1,,,1,0,
29730040,21:16:47,21:16:47,6049,2,,,,442.05,0
29730040,21:17:10,21:17:10,6050,3,,,,589.28,0
29730040,21:17:30,21:17:30,9648,4,,,,775.83,0
29730040,21:18:01,21:18:01,9775,5,,,,1094.37,0
29730040,21:18:19,21:18:19,9777,6,,,,1319.63,0
29730040,21:18:51,21:18:51,9778,7,,,,1589.14,0
29730040,21:20:23,21:20:23,9780,8,,,,2095.46,0
29730040,21:21:24,21:21:24,10595,9,,,,2748.05,0
29730040,21:23:00,21:23:00,9652,10,,,,3815.14,
29730040,21:23:56,21:23:56,8360,11,,,,4277.6,0
29730040,21:24:38,21:24:38,3340,12,,,,4645.1,0
29730040,21:25:12,21:25:12,3341,13,,,,4916.73,0
29730040,21:25:45,21:25:45,3342,14,,,,5210.58,0
29730040,21:26:05,21:26:05,6498,15,,,,5378.39,0
29730040,21:26:50,21:26:50,9651,16,,,,5814.18,0
29730040,21:28:30,21:28:30,6500,17,,,,6180.57,0
29730040,21:29:21,21:29:21,6499,18,,,,6583.13,0
29730040,21:29:58,21:29:58,8960,19,,,,6936.57,0
29730040,21:30:38,21:30:38,3285,20,,,,7187.58,0
29730040,21:31:09,21:31:09,3286,21,,,,7476.96,0
29730040,21:32:00,21:32:00,6588,22,,,,7953.45,
29730040,21:34:00,21:34:00,9517,23,,,,8251.14,
29730040,21:35:00,21:35:00,9513,24,,,,8727.46,
29730040,21:37:01,21:37:01,6579,25,,,,10127.7,0
29730040,21:40:00,21:40:00,6608,26,,,,11854.35,
29730040,21:46:00,21:46:00,4848,27,,,,15220.15,0
29730040,21:46:35,21:46:35,4853,28,,,,15535.89,0
29730040,21:47:14,21:47:14,3462,29,,,,15833.56,0
29730040,21:47:50,21:47:50,2380,30,,,,16106.75,0
29730040,21:49:13,21:49:13,2381,31,,,,16661.27,0
29730040,21:50:19,21:50:19,153,32,,,,17105.93,0
29730040,21:50:36,21:50:36,154,33,,,,17261.68,0
29730040,21:52:00,21:52:00,7092,34,,,,17919.7,
29730040,21:56:11,21:56:11,9507,35,,,,19637.48,0
29730040,21:57:00,21:57:00,9504,36,,,,20047.2,
29730040,22:00:00,22:00:00,5520,37,,,,21475.31,
29730040,22:05:09,22:05:09,9486,38,,,,25341.67,0
29730040,22:06:00,22:06:00,10344,39,,,,25998,
29730040,22:07:41,22:07:41,5730,40,,,,26617.88,0
29730040,22:10:00,22:10:00,9944,41,,1,,27663.68,
29730050,21:15:00,21:15:00,9771,1,,,1,0,
29730050,21:16:47,21:16:47,6049,2,,,,442.05,0
29730050,21:17:10,21:17:10,6050,3,,,,589.28,0
29730050,21:17:30,21:17:30,9648,4,,,,775.83,0
29730050,21:18:01,21:18:01,9775,5,,,,1094.37,0
29730050,21:18:19,21:18:19,9777,6,,,,1319.63,0
29730050,21:18:51,21:18:51,9778,7,,,,1589.14,0
29730050,21:20:23,21:20:23,9780,8,,,,2095.46,0
29730050,21:21:24,21:21:24,10595,9,,,,2748.05,0
29730050,21:23:00,21:23:00,9652,10,,,,3815.14,
29730050,21:23:56,21:23:56,8360,11,,,,4277.6,0
29730050,21:24:38,21:24:38,3340,12,,,,4645.1,0
29730050,21:25:12,21:25:12,3341,13,,,,4916.73,0
29730050,21:25:45,21:25:45,3342,14,,,,5210.58,0
29730050,21:26:05,21:26:05,6498,15,,,,5378.39,0
29730050,21:26:50,21:26:50,9651,16,,,,5814.18,0
29730050,21:28:30,21:28:30,6500,17,,,,6180.57,0
29730050,21:29:21,21:29:21,6499,18,,,,6583.13,0
29730050,21:29:58,21:29:58,8960,19,,,,6936.57,0
29730050,21:30:38,21:30:38,3285,20,,,,7187.58,0
29730050,21:31:09,21:31:09,3286,21,,,,7476.96,0
29730050,21:32:00,21:32:00,6588,22,,,,7953.45,
29730050,21:34:00,21:34:00,9517,23,,,,8251.14,
29730050,21:35:00,21:35:00,9513,24,,,,8727.46,
29730050,21:37:01,21:37:01,6579,25,,,,10127.7,0
29730050,21:40:00,21:40:00,6608,26,,,,11854.35,
29730050,21:46:00,21:46:00,4848,27,,,,15220.15,0
29730050,21:46:35,21:46:35,4853,28,,,,15535.89,0
29730050,21:47:14,21:47:14,3462,29,,,,15833.56,0
29730050,21:47:50,21:47:50,2380,30,,,,16106.75,0
29730050,21:49:13,21:49:13,2381,31,,,,16661.27,0
29730050,21:50:19,21:50:19,153,32,,,,17105.93,0
29730050,21:50:36,21:50:36,154,33,,,,17261.68,0
29730050,21:52:00,21:52:00,7092,34,,,,17919.7,
29730050,21:56:11,21:56:11,9507,35,,,,19637.48,0
29730050,21:57:00,21:57:00,9504,36,,,,20047.2,
29730050,22:00:00,22:00:00,5520,37,,,,21475.31,
29730050,22:05:09,22:05:09,9486,38,,,,25341.67,0
29730050,22:06:00,22:06:00,10344,39,,,,25998,
29730050,22:07:41,22:07:41,5730,40,,,,26617.88,0
29730050,22:10:00,22:10:00,9944,41,,1,,27663.68,
29730060,21:15:00,21:15:00,9771,1,,,1,0,
29730060,21:16:47,21:16:47,6049,2,,,,442.05,0
29730060,21:17:10,21:17:10,6050,3,,,,589.28,0
29730060,21:17:30,21:17:30,9648,4,,,,775.83,0
29730060,21:18:01,21:18:01,9775,5,,,,1094.37,0
29730060,21:18:19,21:18:19,9777,6,,,,1319.63,0
29730060,21:18:51,21:18:51,9778,7,,,,1589.14,0
29730060,21:20:23,21:20:23,9780,8,,,,2095.46,0
29730060,21:21:24,21:21:24,10595,9,,,,2748.05,0
29730060,21:23:00,21:23:00,9652,10,,,,3815.14,
29730060,21:23:56,21:23:56,8360,11,,,,4277.6,0
29730060,21:24:38,21:24:38,3340,12,,,,4645.1,0
29730060,21:25:12,21:25:12,3341,13,,,,4916.73,0
29730060,21:25:45,21:25:45,3342,14,,,,5210.58,0
29730060,21:26:05,21:26:05,6498,15,,,,5378.39,0
29730060,21:26:50,21:26:50,9651,16,,,,5814.18,0
29730060,21:28:30,21:28:30,6500,17,,,,6180.57,0
29730060,21:29:21,21:29:21,6499,18,,,,6583.13,0
29730060,21:29:58,21:29:58,8960,19,,,,6936.57,0
29730060,21:30:38,21:30:38,3285,20,,,,7187.58,0
29730060,21:31:09,21:31:09,3286,21,,,,7476.96,0
29730060,21:32:00,21:32:00,6588,22,,,,7953.45,
29730060,21:34:00,21:34:00,9517,23,,,,8251.14,
29730060,21:35:00,21:35:00,9513,24,,,,8727.46,
29730060,21:37:01,21:37:01,6579,25,,,,10127.7,0
29730060,21:40:00,21:40:00,6608,26,,,,11854.35,
29730060,21:46:00,21:46:00,4848,27,,,,15220.15,0
29730060,21:46:35,21:46:35,4853,28,,,,15535.89,0
29730060,21:47:14,21:47:14,3462,29,,,,15833.56,0
29730060,21:47:50,21:47:50,2380,30,,,,16106.75,0
29730060,21:49:13,21:49:13,2381,31,,,,16661.27,0
29730060,21:50:19,21:50:19,153,32,,,,17105.93,0
29730060,21:50:36,21:50:36,154,33,,,,17261.68,0
29730060,21:52:00,21:52:00,7092,34,,,,17919.7,
29730060,21:56:11,21:56:11,9507,35,,,,19637.48,0
29730060,21:57:00,21:57:00,9504,36,,,,20047.2,
29730060,22:00:00,22:00:00,5520,37,,,,21475.31,
29730060,22:05:09,22:05:09,9486,38,,,,25341.67,0
29730060,22:06:00,22:06:00,10344,39,,,,25998,
29730060,22:07:41,22:07:41,5730,40,,,,26617.88,0
29730060,22:10:00,22:10:00,9944,41,,1,,27663.68,
29807020,10:35:00,10:35:00,9771,1,,,1,0,
29807020,10:37:01,10:37:01,6049,2,,,,442.05,0
29807020,10:37:26,10:37:26,6050,3,,,,589.28,0
29807020,10:37:48,10:37:48,9648,4,,,,775.83,0
29807020,10:38:23,10:38:23,9775,5,,,,1094.37,0
29807020,10:38:44,10:38:44,9777,6,,,,1319.63,0
29807020,10:39:20,10:39:20,9778,7,,,,1589.14,0
29807020,10:41:04,10:41:04,9780,8,,,,2095.46,0
29807020,10:42:12,10:42:12,10595,9,,,,2748.05,0
29807020,10:44:00,10:44:00,9652,10,,,,3815.14,
29807020,10:44:56,10:44:56,8360,11,,,,4277.6,0
29807020,10:45:38,10:45:38,3340,12,,,,4645.1,0
29807020,10:46:12,10:46:12,3341,13,,,,4916.73,0
29807020,10:46:45,10:46:45,3342,14,,,,5210.58,0
29807020,10:47:05,10:47:05,6498,15,,,,5378.39,0
29807020,10:47:50,10:47:50,9651,16,,,,5814.18,0
29807020,10:49:30,10:49:30,6500,17,,,,6180.57,0
29807020,10:50:21,10:50:21,6499,18,,,,6583.13,0
29807020,10:50:58,10:50:58,8960,19,,,,6936.57,0
29807020,10:51:38,10:51:38,3285,20,,,,7187.58,0
29807020,10:52:09,10:52:09,3286,21,,,,7476.96,0
29807020,10:53:00,10:53:00,6588,22,,,,7953.45,
29807020,10:55:00,10:55:00,9517,23,,,,8251.14,
29807020,10:56:00,10:56:00,9513,24,,,,8727.46,
29807020,10:58:01,10:58:01,6579,25,,,,10127.7,0
29807020,11:01:00,11:01:00,6608,26,,,,11854.35,
29807020,11:07:00,11:07:00,4848,27,,,,15220.15,0
29807020,11:07:35,11:07:35,4853,28,,,,15535.89,0
29807020,11:08:14,11:08:14,3462,29,,,,15833.56,0
29807020,11:08:50,11:08:50,2380,30,,,,16106.75,0
29807020,11:10:13,11:10:13,2381,31,,,,16661.27,0
29807020,11:11:19,11:11:19,153,32,,,,17105.93,0
29807020,11:11:36,11:11:36,154,33,,,,17261.68,0
29807020,11:13:00,11:13:00,7092,34,,,,17919.7,
29807020,11:18:52,11:18:52,9507,35,,,,19637.48,0
29807020,11:20:00,11:20:00,9504,36,,,,20047.2,
29807020,11:23:00,11:23:00,5520,37,,,,21475.31,
29807020,11:29:01,11:29:01,9486,38,,,,25341.67,0
29807020,11:30:00,11:30:00,10344,39,,,,25998,
29807020,11:31:41,11:31:41,5730,40,,,,26617.88,0
29807020,11:34:00,11:34:00,9944,41,,1,,27663.68,
29807030,10:35:00,10:35:00,9771,1,,,1,0,
29807030,10:37:01,10:37:01,6049,2,,,,442.05,0
29807030,10:37:26,10:37:26,6050,3,,,,589.28,0
29807030,10:37:48,10:37:48,9648,4,,,,775.83,0
29807030,10:38:23,10:38:23,9775,5,,,,1094.37,0
29807030,10:38:44,10:38:44,9777,6,,,,1319.63,0
29807030,10:39:20,10:39:20,9778,7,,,,1589.14,0
29807030,10:41:04,10:41:04,9780,8,,,,2095.46,0
29807030,10:42:12,10:42:12,10595,9,,,,2748.05,0
29807030,10:44:00,10:44:00,9652,10,,,,3815.14,
29807030,10:44:56,10:44:56,8360,11,,,,4277.6,0
29807030,10:45:38,10:45:38,3340,12,,,,4645.1,0
29807030,10:46:12,10:46:12,3341,13,,,,4916.73,0
29807030,10:46:45,10:46:45,3342,14,,,,5210.58,0
29807030,10:47:05,10:47:05,6498,15,,,,5378.39,0
29807030,10:47:50,10:47:50,9651,16,,,,5814.18,0
29807030,10:49:30,10:49:30,6500,17,,,,6180.57,0
29807030,10:50:21,10:50:21,6499,18,,,,6583.13,0
29807030,10:50:58,10:50:58,8960,19,,,,6936.57,0
29807030,10:51:38,10:51:38,3285,20,,,,7187.58,0
29807030,10:52:09,10:52:09,3286,21,,,,7476.96,0
29807030,10:53:00,10:53:00,6588,22,,,,7953.45,
29807030,10:55:00,10:55:00,9517,23,,,,8251.14,
29807030,10:56:00,10:56:00,9513,24,,,,8727.46,
29807030,10:58:01,10:58:01,6579,25,,,,10127.7,0
29807030,11:01:00,11:01:00,6608,26,,,,11854.35,
29807030,11:07:00,11:07:00,4848,27,,,,15220.15,0
29807030,11:07:35,11:07:35,4853,28,,,,15535.89,0
29807030,11:08:14,11:08:14,3462,29,,,,15833.56,0
29807030,11:08:50,11:08:50,2380,30,,,,16106.75,0
29807030,11:10:13,11:10:13,2381,31,,,,16661.27,0
29807030,11:11:19,11:11:19,153,32,,,,17105.93,0
29807030,11:11:36,11:11:36,154,33,,,,17261.68,0
29807030,11:13:00,11:13:00,7092,34,,,,17919.7,
29807030,11:18:52,11:18:52,9507,35,,,,19637.48,0
29807030,11:20:00,11:20:00,9504,36,,,,20047.2,
29807030,11:23:00,11:23:00,5520,37,,,,21475.31,
29807030,11:29:01,11:29:01,9486,38,,,,25341.67,0
29807030,11:30:00,11:30:00,10344,39,,,,25998,
29807030,11:31:41,11:31:41,5730,40,,,,26617.88,0
29807030,11:34:00,11:34:00,9944,41,,1,,27663.68,
29807040,10:35:00,10:35:00,9771,1,,,1,0,
29807040,10:37:01,10:37:01,6049,2,,,,442.05,0
29807040,10:37:26,10:37:26,6050,3,,,,589.28,0
29807040,10:37:48,10:37:48,9648,4,,,,775.83,0
29807040,10:38:23,10:38:23,9775,5,,,,1094.37,0
29807040,10:38:44,10:38:44,9777,6,,,,1319.63,0
29807040,10:39:20,10:39:20,9778,7,,,,1589.14,0
29807040,10:41:04,10:41:04,9780,8,,,,2095.46,0
29807040,10:42:12,10:42:12,10595,9,,,,2748.05,0
29807040,10:44:00,10:44:00,9652,10,,,,3815.14,
29807040,10:44:56,10:44:56,8360,11,,,,4277.6,0
29807040,10:45:38,10:45:38,3340,12,,,,4645.1,0
29807040,10:46:12,10:46:12,3341,13,,,,4916.73,0
29807040,10:46:45,10:46:45,3342,14,,,,5210.58,0
29807040,10:47:05,10:47:05,6498,15,,,,5378.39,0
29807040,10:47:50,10:47:50,9651,16,,,,5814.18,0
29807040,10:49:30,10:49:30,6500,17,,,,6180.57,0
29807040,10:50:21,10:50:21,6499,18,,,,6583.13,0
29807040,10:50:58,10:50:58,8960,19,,,,6936.57,0
29807040,10:51:38,10:51:38,3285,20,,,,7187.58,0
29807040,10:52:09,10:52:09,3286,21,,,,7476.96,0
29807040,10:53:00,10:53:00,6588,22,,,,7953.45,
29807040,10:55:00,10:55:00,9517,23,,,,8251.14,
29807040,10:56:00,10:56:00,9513,24,,,,8727.46,
29807040,10:58:01,10:58:01,6579,25,,,,10127.7,0
29807040,11:01:00,11:01:00,6608,26,,,,11854.35,
29807040,11:07:00,11:07:00,4848,27,,,,15220.15,0
29807040,11:07:35,11:07:35,4853,28,,,,15535.89,0
29807040,11:08:14,11:08:14,3462,29,,,,15833.56,0
29807040,11:08:50,11:08:50,2380,30,,,,16106.75,0
29807040,11:10:13,11:10:13,2381,31,,,,16661.27,0
29807040,11:11:19,11:11:19,153,32,,,,17105.93,0
29807040,11:11:36,11:11:36,154,33,,,,17261.68,0
29807040,11:13:00,11:13:00,7092,34,,,,17919.7,
29807040,11:18:52,11:18:52,9507,35,,,,19637.48,0
29807040,11:20:00,11:20:00,9504,36,,,,20047.2,
29807040,11:23:00,11:23:00,5520,37,,,,21475.31,
29807040,11:29:01,11:29:01,9486,38,,,,25341.67,0
29807040,11:30:00,11:30:00,10344,39,,,,25998,
29807040,11:31:41,11:31:41,5730,40,,,,26617.88,0
29807040,11:34:00,11:34:00,9944,41,,1,,27663.68,
29807050,10:35:00,10:35:00,9771,1,,,1,0,
29807050,10:37:01,10:37:01,6049,2,,,,442.05,0
29807050,10:37:26,10:37:26,6050,3,,,,589.28,0
29807050,10:37:48,10:37:48,9648,4,,,,775.83,0
29807050,10:38:23,10:38:23,9775,5,,,,1094.37,0
29807050,10:38:44,10:38:44,9777,6,,,,1319.63,0
29807050,10:39:20,10:39:20,9778,7,,,,1589.14,0
29807050,10:41:04,10:41:04,9780,8,,,,2095.46,0
29807050,10:42:12,10:42:12,10595,9,,,,2748.05,0
29807050,10:44:00,10:44:00,9652,10,,,,3815.14,
29807050,10:44:56,10:44:56,8360,11,,,,4277.6,0
29807050,10:45:38,10:45:38,3340,12,,,,4645.1,0
29807050,10:46:12,10:46:12,3341,13,,,,4916.73,0
29807050,10:46:45,10:46:45,3342,14,,,,5210.58,0
29807050,10:47:05,10:47:05,6498,15,,,,5378.39,0
29807050,10:47:50,10:47:50,9651,16,,,,5814.18,0
29807050,10:49:30,10:49:30,6500,17,,,,6180.57,0
29807050,10:50:21,10:50:21,6499,18,,,,6583.13,0
29807050,10:50:58,10:50:58,8960,19,,,,6936.57,0
29807050,10:51:38,10:51:38,3285,20,,,,7187.58,0
29807050,10:52:09,10:52:09,3286,21,,,,7476.96,0
29807050,10:53:00,10:53:00,6588,22,,,,7953.45,
29807050,10:55:00,10:55:00,9517,23,,,,8251.14,
29807050,10:56:00,10:56:00,9513,24,,,,8727.46,
29807050,10:58:01,10:58:01,6579,25,,,,10127.7,0
29807050,11:01:00,11:01:00,6608,26,,,,11854.35,
29807050,11:07:00,11:07:00,4848,27,,,,15220.15,0
29807050,11:07:35,11:07:35,4853,28,,,,15535.89,0
29807050,11:08:14,11:08:14,3462,29,,,,15833.56,0
29807050,11:08:50,11:08:50,2380,30,,,,16106.75,0
29807050,11:10:13,11:10:13,2381,31,,,,16661.27,0
29807050,11:11:19,11:11:19,153,32,,,,17105.93,0
29807050,11:11:36,11:11:36,154,33,,,,17261.68,0
29807050,11:13:00,11:13:00,7092,34,,,,17919.7,
29807050,11:18:52,11:18:52,9507,35,,,,19637.48,0
29807050,11:20:00,11:20:00,9504,36,,,,20047.2,
29807050,11:23:00,11:23:00,5520,37,,,,21475.31,
29807050,11:29:01,11:29:01,9486,38,,,,25341.67,0
29807050,11:30:00,11:30:00,10344,39,,,,25998,
29807050,11:31:41,11:31:41,5730,40,,,,26617.88,0
29807050,11:34:00,11:34:00,9944,41,,1,,27663.68,
29807060,10:35:00,10:35:00,9771,1,,,1,0,
29807060,10:37:01,10:37:01,6049,2,,,,442.05,0
29807060,10:37:26,10:37:26,6050,3,,,,589.28,0
29807060,10:37:48,10:37:48,9648,4,,,,775.83,0
29807060,10:38:23,10:38:23,9775,5,,,,1094.37,0
29807060,10:38:44,10:38:44,9777,6,,,,1319.63,0
29807060,10:39:20,10:39:20,9778,7,,,,1589.14,0
29807060,10:41:04,10:41:04,9780,8,,,,2095.46,0
29807060,10:42:12,10:42:12,10595,9,,,,2748.05,0
29807060,10:44:00,10:44:00,9652,10,,,,3815.14,
29807060,10:44:56,10:44:56,8360,11,,,,4277.6,0
29807060,10:45:38,10:45:38,3340,12,,,,4645.1,0
29807060,10:46:12,10:46:12,3341,13,,,,4916.73,0
29807060,10:46:45,10:46:45,3342,14,,,,5210.58,0
29807060,10:47:05,10:47:05,6498,15,,,,5378.39,0
29807060,10:47:50,10:47:50,9651,16,,,,5814.18,0
29807060,10:49:30,10:49:30,6500,17,,,,6180.57,0
29807060,10:50:21,10:50:21,6499,18,,,,6583.13,0
29807060,10:50:58,10:50:58,8960,19,,,,6936.57,0
29807060,10:51:38,10:51:38,3285,20,,,,7187.58,0
29807060,10:52:09,10:52:09,3286,21,,,,7476.96,0
29807060,10:53:00,10:53:00,6588,22,,,,7953.45,
29807060,10:55:00,10:55:00,9517,23,,,,8251.14,
29807060,10:56:00,10:56:00,9513,24,,,,8727.46,
29807060,10:58:01,10:58:01,6579,25,,,,10127.7,0
29807060,11:01:00,11:01:00,6608,26,,,,11854.35,
29807060,11:07:00,11:07:00,4848,27,,,,15220.15,0
29807060,11:07:35,11:07:35,4853,28,,,,15535.89,0
29807060,11:08:14,11:08:14,3462,29,,,,15833.56,0
29807060,11:08:50,11:08:50,2380,30,,,,16106.75,0
29807060,11:10:13,11:10:13,2381,31,,,,16661.27,0
29807060,11:11:19,11:11:19,153,32,,,,17105.93,0
29807060,11:11:36,11:11:36,154,33,,,,17261.68,0
29807060,11:13:00,11:13:00,7092,34,,,,17919.7,
29807060,11:18:52,11:18:52,9507,35,,,,19637.48,0
29807060,11:20:00,11:20:00,9504,36,,,,20047.2,
29807060,11:23:00,11:23:00,5520,37,,,,21475.31,
29807060,11:29:01,11:29:01,9486,38,,,,25341.67,0
29807060,11:30:00,11:30:00,10344,39,,,,25998,
29807060,11:31:41,11:31:41,5730,40,,,,26617.88,0
29807060,11:34:00,11:34:00,9944,41,,1,,27663.68,
29831100,09:35:00,09:35:00,9771,1,,,1,0,
29831100,09:37:01,09:37:01,6049,2,,,,442.05,0
29831100,09:37:26,09:37:26,6050,3,,,,589.28,0
29831100,09:37:48,09:37:48,9648,4,,,,775.83,0
29831100,09:38:23,09:38:23,9775,5,,,,1094.37,0
29831100,09:38:44,09:38:44,9777,6,,,,1319.63,0
29831100,09:39:20,09:39:20,9778,7,,,,1589.14,0
29831100,09:41:04,09:41:04,9780,8,,,,2095.46,0
29831100,09:42:12,09:42:12,10595,9,,,,2748.05,0
29831100,09:44:00,09:44:00,9652,10,,,,3815.14,
29831100,09:44:56,09:44:56,8360,11,,,,4277.6,0
29831100,09:45:38,09:45:38,3340,12,,,,4645.1,0
29831100,09:46:12,09:46:12,3341,13,,,,4916.73,0
29831100,09:46:45,09:46:45,3342,14,,,,5210.58,0
29831100,09:47:05,09:47:05,6498,15,,,,5378.39,0
29831100,09:47:50,09:47:50,9651,16,,,,5814.18,0
29831100,09:49:30,09:49:30,6500,17,,,,6180.57,0
29831100,09:50:21,09:50:21,6499,18,,,,6583.13,0
29831100,09:50:58,09:50:58,8960,19,,,,6936.57,0
29831100,09:51:38,09:51:38,3285,20,,,,7187.58,0
29831100,09:52:09,09:52:09,3286,21,,,,7476.96,0
29831100,09:53:00,09:53:00,6588,22,,,,7953.45,
29831100,09:55:00,09:55:00,9517,23,,,,8251.14,
29831100,09:56:00,09:56:00,9513,24,,,,8727.46,
29831100,09:58:01,09:58:01,6579,25,,,,10127.7,0
29831100,10:01:00,10:01:00,6608,26,,,,11854.35,
29831100,10:07:00,10:07:00,4848,27,,,,15220.15,0
29831100,10:07:35,10:07:35,4853,28,,,,15535.89,0
29831100,10:08:14,10:08:14,3462,29,,,,15833.56,0
29831100,10:08:50,10:08:50,2380,30,,,,16106.75,0
29831100,10:10:13,10:10:13,2381,31,,,,16661.27,0
29831100,10:11:19,10:11:19,153,32,,,,17105.93,0
29831100,10:11:36,10:11:36,154,33,,,,17261.68,0
29831100,10:13:00,10:13:00,7092,34,,,,17919.7,
29831100,10:18:52,10:18:52,9507,35,,,,19637.48,0
29831100,10:20:00,10:20:00,9504,36,,,,20047.2,
29831100,10:23:00,10:23:00,5520,37,,,,21475.31,
29831100,10:29:01,10:29:01,9486,38,,,,25341.67,0
29831100,10:30:00,10:30:00,10344,39,,,,25998,
29831100,10:31:41,10:31:41,5730,40,,,,26617.88,0
29831100,10:34:00,10:34:00,9944,41,,1,,27663.68,
29861110,23:35:00,23:35:00,6588,1,,,1,0,
29861110,23:36:00,23:36:00,9517,2,,,,301.54,
29861110,23:38:00,23:38:00,9513,3,,,,786.15,
29861110,23:40:36,23:40:36,6579,4,,,,2183.7,0
29861110,23:43:00,23:43:00,6608,5,,,,3900.37,
29861110,23:48:03,23:48:03,4848,6,,,,7266.17,0
29861110,23:48:33,23:48:33,4853,7,,,,7581.91,0
29861110,23:49:06,23:49:06,3462,8,,,,7878.55,0
29861110,23:49:33,23:49:33,2380,9,,,,8152.31,0
29861110,23:50:42,23:50:42,2381,10,,,,8706.03,0
29861110,23:51:35,23:51:35,153,11,,,,9151.44,0
29861110,23:51:49,23:51:49,154,12,,,,9307.79,0
29861110,23:53:00,23:53:00,7092,13,,,,9965.81,
29861110,23:58:02,23:58:02,9507,14,,,,11683.59,0
29861110,23:59:00,23:59:00,9504,15,,,,12093.31,
29861110,24:03:00,24:03:00,10161,16,,,,13833.06,
29861110,24:11:00,24:11:00,2504,17,,,,18192.08,
29861110,24:16:00,24:16:00,10344,18,,,,19111.23,
29861110,24:17:23,24:17:23,5730,19,,,,19710.71,0
29861110,24:21:00,24:21:00,9944,20,,1,,20774.53,
29924020,13:08:00,13:08:00,6588,1,,,1,0,
29924020,13:10:00,13:10:00,9517,2,,,,301.54,
29924020,13:11:00,13:11:00,9513,3,,,,786.15,
29924020,13:13:36,13:13:36,6579,4,,,,2183.7,0
29924020,13:16:00,13:16:00,6608,5,,,,3900.37,
29924020,13:22:03,13:22:03,4848,6,,,,7266.17,0
29924020,13:22:39,13:22:39,4853,7,,,,7581.91,0
29924020,13:23:18,13:23:18,3462,8,,,,7878.55,0
29924020,13:23:51,13:23:51,2380,9,,,,8152.31,0
29924020,13:25:13,13:25:13,2381,10,,,,8706.03,0
29924020,13:26:18,13:26:18,153,11,,,,9150.65,0
29924020,13:26:36,13:26:36,154,12,,,,9307,0
29924020,13:28:00,13:28:00,7092,13,,,,9965.02,
29924020,13:33:52,13:33:52,9507,14,,,,11682.8,0
29924020,13:35:00,13:35:00,9504,15,,,,12092.52,
29924020,13:38:00,13:38:00,5520,16,,,,13514.51,
29924020,13:43:58,13:43:58,9486,17,,,,17387.92,0
29924020,13:45:00,13:45:00,10344,18,,,,18044.25,
29924020,13:46:20,13:46:20,5730,19,,,,18648.92,0
29924020,13:49:00,13:49:00,9944,20,,1,,19691.8,
29924030,13:08:00,13:08:00,6588,1,,,1,0,
29924030,13:10:00,13:10:00,9517,2,,,,301.54,
29924030,13:11:00,13:11:00,9513,3,,,,786.15,
29924030,13:13:36,13:13:36,6579,4,,,,2183.7,0
29924030,13:16:00,13:16:00,6608,5,,,,3900.37,
29924030,13:22:03,13:22:03,4848,6,,,,7266.17,0
29924030,13:22:39,13:22:39,4853,7,,,,7581.91,0
29924030,13:23:18,13:23:18,3462,8,,,,7878.55,0
29924030,13:23:51,13:23:51,2380,9,,,,8152.31,0
29924030,13:25:13,13:25:13,2381,10,,,,8706.03,0
29924030,13:26:18,13:26:18,153,11,,,,9150.65,0
29924030,13:26:36,13:26:36,154,12,,,,9307,0
29924030,13:28:00,13:28:00,7092,13,,,,9965.02,
29924030,13:33:52,13:33:52,9507,14,,,,11682.8,0
29924030,13:35:00,13:35:00,9504,15,,,,12092.52,
29924030,13:38:00,13:38:00,5520,16,,,,13514.51,
29924030,13:43:58,13:43:58,9486,17,,,,17387.92,0
29924030,13:45:00,13:45:00,10344,18,,,,18044.25,
29924030,13:46:20,13:46:20,5730,19,,,,18648.92,0
29924030,13:49:00,13:49:00,9944,20,,1,,19691.8,
29924040,13:08:00,13:08:00,6588,1,,,1,0,
29924040,13:10:00,13:10:00,9517,2,,,,301.54,
29924040,13:11:00,13:11:00,9513,3,,,,786.15,
29924040,13:13:36,13:13:36,6579,4,,,,2183.7,0
29924040,13:16:00,13:16:00,6608,5,,,,3900.37,
29924040,13:22:03,13:22:03,4848,6,,,,7266.17,0
29924040,13:22:39,13:22:39,4853,7,,,,7581.91,0
29924040,13:23:18,13:23:18,3462,8,,,,7878.55,0
29924040,13:23:51,13:23:51,2380,9,,,,8152.31,0
29924040,13:25:13,13:25:13,2381,10,,,,8706.03,0
29924040,13:26:18,13:26:18,153,11,,,,9150.65,0
29924040,13:26:36,13:26:36,154,12,,,,9307,0
29924040,13:28:00,13:28:00,7092,13,,,,9965.02,
29924040,13:33:52,13:33:52,9507,14,,,,11682.8,0
29924040,13:35:00,13:35:00,9504,15,,,,12092.52,
29924040,13:38:00,13:38:00,5520,16,,,,13514.51,
29924040,13:43:58,13:43:58,9486,17,,,,17387.92,0
29924040,13:45:00,13:45:00,10344,18,,,,18044.25,
29924040,13:46:20,13:46:20,5730,19,,,,18648.92,0
29924040,13:49:00,13:49:00,9944,20,,1,,19691.8,
29924050,13:08:00,13:08:00,6588,1,,,1,0,
29924050,13:10:00,13:10:00,9517,2,,,,301.54,
29924050,13:11:00,13:11:00,9513,3,,,,786.15,
29924050,13:13:36,13:13:36,6579,4,,,,2183.7,0
29924050,13:16:00,13:16:00,6608,5,,,,3900.37,
29924050,13:22:03,13:22:03,4848,6,,,,7266.17,0
29924050,13:22:39,13:22:39,4853,7,,,,7581.91,0
29924050,13:23:18,13:23:18,3462,8,,,,7878.55,0
29924050,13:23:51,13:23:51,2380,9,,,,8152.31,0
29924050,13:25:13,13:25:13,2381,10,,,,8706.03,0
29924050,13:26:18,13:26:18,153,11,,,,9150.65,0
29924050,13:26:36,13:26:36,154,12,,,,9307,0
29924050,13:28:00,13:28:00,7092,13,,,,9965.02,
29924050,13:33:52,13:33:52,9507,14,,,,11682.8,0
29924050,13:35:00,13:35:00,9504,15,,,,12092.52,
29924050,13:38:00,13:38:00,5520,16,,,,13514.51,
29924050,13:43:58,13:43:58,9486,17,,,,17387.92,0
29924050,13:45:00,13:45:00,10344,18,,,,18044.25,
29924050,13:46:20,13:46:20,5730,19,,,,18648.92,0
29924050,13:49:00,13:49:00,9944,20,,1,,19691.8,
29924060,13:08:00,13:08:00,6588,1,,,1,0,
29924060,13:10:00,13:10:00,9517,2,,,,301.54,
29924060,13:11:00,13:11:00,9513,3,,,,786.15,
29924060,13:13:36,13:13:36,6579,4,,,,2183.7,0
29924060,13:16:00,13:16:00,6608,5,,,,3900.37,
29924060,13:22:03,13:22:03,4848,6,,,,7266.17,0
29924060,13:22:39,13:22:39,4853,7,,,,7581.91,0
29924060,13:23:18,13:23:18,3462,8,,,,7878.55,0
29924060,13:23:51,13:23:51,2380,9,,,,8152.31,0
29924060,13:25:13,13:25:13,2381,10,,,,8706.03,0
29924060,13:26:18,13:26:18,153,11,,,,9150.65,0
29924060,13:26:36,13:26:36,154,12,,,,9307,0
29924060,13:28:00,13:28:00,7092,13,,,,9965.02,
29924060,13:33:52,13:33:52,9507,14,,,,11682.8,0
29924060,13:35:00,13:35:00,9504,15,,,,12092.52,
29924060,13:38:00,13:38:00,5520,16,,,,13514.51,
29924060,13:43:58,13:43:58,9486,17,,,,17387.92,0
29924060,13:45:00,13:45:00,10344,18,,,,18044.25,
29924060,13:46:20,13:46:20,5730,19,,,,18648.92,0
29924060,13:49:00,13:49:00,9944,20,,1,,19691.8,
30303100,09:05:00,09:05:00,9771,1,,,1,0,
30303100,09:07:28,09:07:28,6049,2,,,,442.05,0
30303100,09:07:59,09:07:59,6050,3,,,,589.28,0
30303100,09:08:26,09:08:26,9648,4,,,,775.83,0
30303100,09:09:08,09:09:08,9775,5,,,,1094.37,0
30303100,09:09:34,09:09:34,9777,6,,,,1319.63,0
30303100,09:10:18,09:10:18,9778,7,,,,1589.14,0
30303100,09:12:25,09:12:25,9780,8,,,,2095.46,0
30303100,09:13:48,09:13:48,10595,9,,,,2748.05,0
30303100,09:16:00,09:16:00,9652,10,,,,3815.14,
30303100,09:17:02,09:17:02,8360,11,,,,4277.6,0
30303100,09:17:49,09:17:49,3340,12,,,,4645.1,0
30303100,09:18:26,09:18:26,3341,13,,,,4916.73,0
30303100,09:19:03,09:19:03,3342,14,,,,5210.58,0
30303100,09:19:26,09:19:26,6498,15,,,,5378.39,0
30303100,09:20:16,09:20:16,9651,16,,,,5814.18,0
30303100,09:22:07,09:22:07,6500,17,,,,6180.57,0
30303100,09:23:04,09:23:04,6499,18,,,,6583.13,0
30303100,09:23:44,09:23:44,8960,19,,,,6936.57,0
30303100,09:24:29,09:24:29,3285,20,,,,7187.58,0
30303100,09:25:03,09:25:03,3286,21,,,,7476.96,0
30303100,09:26:00,09:26:00,6588,22,,,,7953.45,
30303100,09:28:00,09:28:00,9517,23,,,,8251.14,
30303100,09:29:00,09:29:00,9513,24,,,,8727.46,
30303100,09:31:25,09:31:25,6579,25,,,,10127.7,0
30303100,09:35:00,09:35:00,6608,26,,,,11854.35,
30303100,09:41:00,09:41:00,4848,27,,,,15220.15,0
30303100,09:41:35,09:41:35,4853,28,,,,15535.89,0
30303100,09:42:14,09:42:14,3462,29,,,,15833.56,0
30303100,09:42:50,09:42:50,2380,30,,,,16106.75,0
30303100,09:44:13,09:44:13,2381,31,,,,16661.27,0
30303100,09:45:19,09:45:19,153,32,,,,17105.93,0
30303100,09:45:36,09:45:36,154,33,,,,17261.68,0
30303100,09:47:00,09:47:00,7092,34,,,,17919.7,
30303100,09:52:52,09:52:52,9507,35,,,,19637.48,0
30303100,09:54:00,09:54:00,9504,36,,,,20047.2,
30303100,09:57:00,09:57:00,5520,37,,,,21475.31,
30303100,10:03:01,10:03:01,9486,38,,,,25341.67,0
30303100,10:04:00,10:04:00,10344,39,,,,25998,
30303100,10:05:41,10:05:41,5730,40,,,,26617.88,0
30303100,10:08:00,10:08:00,9944,41,,1,,27663.68,
30451020,10:05:00,10:05:00,9771,1,,,1,0,
30451020,10:07:01,10:07:01,6049,2,,,,442.05,0
30451020,10:07:26,10:07:26,6050,3,,,,589.28,0
30451020,10:07:48,10:07:48,9648,4,,,,775.83,0
30451020,10:08:23,10:08:23,9775,5,,,,1094.37,0
30451020,10:08:44,10:08:44,9777,6,,,,1319.63,0
30451020,10:09:20,10:09:20,9778,7,,,,1589.14,0
30451020,10:11:04,10:11:04,9780,8,,,,2095.46,0
30451020,10:12:12,10:12:12,10595,9,,,,2748.05,0
30451020,10:14:00,10:14:00,9652,10,,,,3815.14,
30451020,10:14:56,10:14:56,8360,11,,,,4277.6,0
30451020,10:15:38,10:15:38,3340,12,,,,4645.1,0
30451020,10:16:12,10:16:12,3341,13,,,,4916.73,0
30451020,10:16:45,10:16:45,3342,14,,,,5210.58,0
30451020,10:17:05,10:17:05,6498,15,,,,5378.39,0
30451020,10:17:50,10:17:50,9651,16,,,,5814.18,0
30451020,10:19:30,10:19:30,6500,17,,,,6180.57,0
30451020,10:20:21,10:20:21,6499,18,,,,6583.13,0
30451020,10:20:58,10:20:58,8960,19,,,,6936.57,0
30451020,10:21:38,10:21:38,3285,20,,,,7187.58,0
30451020,10:22:09,10:22:09,3286,21,,,,7476.96,0
30451020,10:23:00,10:23:00,6588,22,,,,7953.45,
30451020,10:25:00,10:25:00,9517,23,,,,8251.14,
30451020,10:26:00,10:26:00,9513,24,,,,8727.46,
30451020,10:28:01,10:28:01,6579,25,,,,10127.7,0
30451020,10:31:00,10:31:00,6608,26,,,,11854.35,
30451020,10:37:00,10:37:00,4848,27,,,,15220.15,0
30451020,10:37:35,10:37:35,4853,28,,,,15535.89,0
30451020,10:38:14,10:38:14,3462,29,,,,15833.56,0
30451020,10:38:50,10:38:50,2380,30,,,,16106.75,0
30451020,10:40:13,10:40:13,2381,31,,,,16661.27,0
30451020,10:41:19,10:41:19,153,32,,,,17105.93,0
30451020,10:41:36,10:41:36,154,33,,,,17261.68,0
30451020,10:43:00,10:43:00,7092,34,,,,17919.7,
30451020,10:48:52,10:48:52,9507,35,,,,19637.48,0
30451020,10:50:00,10:50:00,9504,36,,,,20047.2,
30451020,10:53:00,10:53:00,5520,37,,,,21475.31,
30451020,10:59:01,10:59:01,9486,38,,,,25341.67,0
30451020,11:00:00,11:00:00,10344,39,,,,25998,
30451020,11:01:41,11:01:41,5730,40,,,,26617.88,0
30451020,11:04:00,11:04:00,9944,41,,1,,27663.68,
30451030,10:05:00,10:05:00,9771,1,,,1,0,
30451030,10:07:01,10:07:01,6049,2,,,,442.05,0
30451030,10:07:26,10:07:26,6050,3,,,,589.28,0
30451030,10:07:48,10:07:48,9648,4,,,,775.83,0
30451030,10:08:23,10:08:23,9775,5,,,,1094.37,0
30451030,10:08:44,10:08:44,9777,6,,,,1319.63,0
30451030,10:09:20,10:09:20,9778,7,,,,1589.14,0
30451030,10:11:04,10:11:04,9780,8,,,,2095.46,0
30451030,10:12:12,10:12:12,10595,9,,,,2748.05,0
30451030,10:14:00,10:14:00,9652,10,,,,3815.14,
30451030,10:14:56,10:14:56,8360,11,,,,4277.6,0
30451030,10:15:38,10:15:38,3340,12,,,,4645.1,0
30451030,10:16:12,10:16:12,3341,13,,,,4916.73,0
30451030,10:16:45,10:16:45,3342,14,,,,5210.58,0
30451030,10:17:05,10:17:05,6498,15,,,,5378.39,0
30451030,10:17:50,10:17:50,9651,16,,,,5814.18,0
30451030,10:19:30,10:19:30,6500,17,,,,6180.57,0
30451030,10:20:21,10:20:21,6499,18,,,,6583.13,0
30451030,10:20:58,10:20:58,8960,19,,,,6936.57,0
30451030,10:21:38,10:21:38,3285,20,,,,7187.58,0
30451030,10:22:09,10:22:09,3286,21,,,,7476.96,0
30451030,10:23:00,10:23:00,6588,22,,,,7953.45,
30451030,10:25:00,10:25:00,9517,23,,,,8251.14,
30451030,10:26:00,10:26:00,9513,24,,,,8727.46,
30451030,10:28:01,10:28:01,6579,25,,,,10127.7,0
30451030,10:31:00,10:31:00,6608,26,,,,11854.35,
30451030,10:37:00,10:37:00,4848,27,,,,15220.15,0
30451030,10:37:35,10:37:35,4853,28,,,,15535.89,0
30451030,10:38:14,10:38:14,3462,29,,,,15833.56,0
30451030,10:38:50,10:38:50,2380,30,,,,16106.75,0
30451030,10:40:13,10:40:13,2381,31,,,,16661.27,0
30451030,10:41:19,10:41:19,153,32,,,,17105.93,0
30451030,10:41:36,10:41:36,154,33,,,,17261.68,0
30451030,10:43:00,10:43:00,7092,34,,,,17919.7,
30451030,10:48:52,10:48:52,9507,35,,,,19637.48,0
30451030,10:50:00,10:50:00,9504,36,,,,20047.2,
30451030,10:53:00,10:53:00,5520,37,,,,21475.31,
30451030,10:59:01,10:59:01,9486,38,,,,25341.67,0
30451030,11:00:00,11:00:00,10344,39,,,,25998,
30451030,11:01:41,11:01:41,5730,40,,,,26617.88,0
30451030,11:04:00,11:04:00,9944,41,,1,,27663.68,
30451040,10:05:00,10:05:00,9771,1,,,1,0,
30451040,10:07:01,10:07:01,6049,2,,,,442.05,0
30451040,10:07:26,10:07:26,6050,3,,,,589.28,0
30451040,10:07:48,10:07:48,9648,4,,,,775.83,0
30451040,10:08:23,10:08:23,9775,5,,,,1094.37,0
30451040,10:08:44,10:08:44,9777,6,,,,1319.63,0
30451040,10:09:20,10:09:20,9778,7,,,,1589.14,0
30451040,10:11:04,10:11:04,9780,8,,,,2095.46,0
30451040,10:12:12,10:12:12,10595,9,,,,2748.05,0
30451040,10:14:00,10:14:00,9652,10,,,,3815.14,
30451040,10:14:56,10:14:56,8360,11,,,,4277.6,0
30451040,10:15:38,10:15:38,3340,12,,,,4645.1,0
30451040,10:16:12,10:16:12,3341,13,,,,4916.73,0
30451040,10:16:45,10:16:45,3342,14,,,,5210.58,0
30451040,10:17:05,10:17:05,6498,15,,,,5378.39,0
30451040,10:17:50,10:17:50,9651,16,,,,5814.18,0
30451040,10:19:30,10:19:30,6500,17,,,,6180.57,0
30451040,10:20:21,10:20:21,6499,18,,,,6583.13,0
30451040,10:20:58,10:20:58,8960,19,,,,6936.57,0
30451040,10:21:38,10:21:38,3285,20,,,,7187.58,0
30451040,10:22:09,10:22:09,3286,21,,,,7476.96,0
30451040,10:23:00,10:23:00,6588,22,,,,7953.45,
30451040,10:25:00,10:25:00,9517,23,,,,8251.14,
30451040,10:26:00,10:26:00,9513,24,,,,8727.46,
30451040,10:28:01,10:28:01,6579,25,,,,10127.7,0
30451040,10:31:00,10:31:00,6608,26,,,,11854.35,
30451040,10:37:00,10:37:00,4848,27,,,,15220.15,0
30451040,10:37:35,10:37:35,4853,28,,,,15535.89,0
30451040,10:38:14,10:38:14,3462,29,,,,15833.56,0
30451040,10:38:50,10:38:50,2380,30,,,,16106.75,0
30451040,10:40:13,10:40:13,2381,31,,,,16661.27,0
30451040,10:41:19,10:41:19,153,32,,,,17105.93,0
30451040,10:41:36,10:41:36,154,33,,,,17261.68,0
30451040,10:43:00,10:43:00,7092,34,,,,17919.7,
30451040,10:48:52,10:48:52,9507,35,,,,19637.48,0
30451040,10:50:00,10:50:00,9504,36,,,,20047.2,
30451040,10:53:00,10:53:00,5520,37,,,,21475.31,
30451040,10:59:01,10:59:01,9486,38,,,,25341.67,0
30451040,11:00:00,11:00:00,10344,39,,,,25998,
30451040,11:01:41,11:01:41,5730,40,,,,26617.88,0
30451040,11:04:00,11:04:00,9944,41,,1,,27663.68,
30451050,10:05:00,10:05:00,9771,1,,,1,0,
30451050,10:07:01,10:07:01,6049,2,,,,442.05,0
30451050,10:07:26,10:07:26,6050,3,,,,589.28,0
30451050,10:07:48,10:07:48,9648,4,,,,775.83,0
30451050,10:08:23,10:08:23,9775,5,,,,1094.37,0
30451050,10:08:44,10:08:44,9777,6,,,,1319.63,0
30451050,10:09:20,10:09:20,9778,7,,,,1589.14,0
30451050,10:11:04,10:11:04,9780,8,,,,2095.46,0
30451050,10:12:12,10:12:12,10595,9,,,,2748.05,0
30451050,10:14:00,10:14:00,9652,10,,,,3815.14,
30451050,10:14:56,10:14:56,8360,11,,,,4277.6,0
30451050,10:15:38,10:15:38,3340,12,,,,4645.1,0
30451050,10:16:12,10:16:12,3341,13,,,,4916.73,0
30451050,10:16:45,10:16:45,3342,14,,,,5210.58,0
30451050,10:17:05,10:17:05,6498,15,,,,5378.39,0
30451050,10:17:50,10:17:50,9651,16,,,,5814.18,0
30451050,10:19:30,10:19:30,6500,17,,,,6180.57,0
30451050,10:20:21,10:20:21,6499,18,,,,6583.13,0
30451050,10:20:58,10:20:58,8960,19,,,,6936.57,0
30451050,10:21:38,10:21:38,3285,20,,,,7187.58,0
30451050,10:22:09,10:22:09,3286,21,,,,7476.96,0
30451050,10:23:00,10:23:00,6588,22,,,,7953.45,
30451050,10:25:00,10:25:00,9517,23,,,,8251.14,
30451050,10:26:00,10:26:00,9513,24,,,,8727.46,
30451050,10:28:01,10:28:01,6579,25,,,,10127.7,0
30451050,10:31:00,10:31:00,6608,26,,,,11854.35,
30451050,10:37:00,10:37:00,4848,27,,,,15220.15,0
30451050,10:37:35,10:37:35,4853,28,,,,15535.89,0
30451050,10:38:14,10:38:14,3462,29,,,,15833.56,0
30451050,10:38:50,10:38:50,2380,30,,,,16106.75,0
30451050,10:40:13,10:40:13,2381,31,,,,16661.27,0
30451050,10:41:19,10:41:19,153,32,,,,17105.93,0
30451050,10:41:36,10:41:36,154,33,,,,17261.68,0
30451050,10:43:00,10:43:00,7092,34,,,,17919.7,
30451050,10:48:52,10:48:52,9507,35,,,,19637.48,0
30451050,10:50:00,10:50:00,9504,36,,,,20047.2,
30451050,10:53:00,10:53:00,5520,37,,,,21475.31,
30451050,10:59:01,10:59:01,9486,38,,,,25341.67,0
30451050,11:00:00,11:00:00,10344,39,,,,25998,
30451050,11:01:41,11:01:41,5730,40,,,,26617.88,0
30451050,11:04:00,11:04:00,9944,41,,1,,27663.68,
30451060,10:05:00,10:05:00,9771,1,,,1,0,
30451060,10:07:01,10:07:01,6049,2,,,,442.05,0
30451060,10:07:26,10:07:26,6050,3,,,,589.28,0
30451060,10:07:48,10:07:48,9648,4,,,,775.83,0
30451060,10:08:23,10:08:23,9775,5,,,,1094.37,0
30451060,10:08:44,10:08:44,9777,6,,,,1319.63,0
30451060,10:09:20,10:09:20,9778,7,,,,1589.14,0
30451060,10:11:04,10:11:04,9780,8,,,,2095.46,0
30451060,10:12:12,10:12:12,10595,9,,,,2748.05,0
30451060,10:14:00,10:14:00,9652,10,,,,3815.14,
30451060,10:14:56,10:14:56,8360,11,,,,4277.6,0
30451060,10:15:38,10:15:38,3340,12,,,,4645.1,0
30451060,10:16:12,10:16:12,3341,13,,,,4916.73,0
30451060,10:16:45,10:16:45,3342,14,,,,5210.58,0
30451060,10:17:05,10:17:05,6498,15,,,,5378.39,0
30451060,10:17:50,10:17:50,9651,16,,,,5814.18,0
30451060,10:19:30,10:19:30,6500,17,,,,6180.57,0
30451060,10:20:21,10:20:21,6499,18,,,,6583.13,0
30451060,10:20:58,10:20:58,8960,19,,,,6936.57,0
30451060,10:21:38,10:21:38,3285,20,,,,7187.58,0
30451060,10:22:09,10:22:09,3286,21,,,,7476.96,0
30451060,10:23:00,10:23:00,6588,22,,,,7953.45,
30451060,10:25:00,10:25:00,9517,23,,,,8251.14,
30451060,10:26:00,10:26:00,9513,24,,,,8727.46,
30451060,10:28:01,10:28:01,6579,25,,,,10127.7,0
30451060,10:31:00,10:31:00,6608,26,,,,11854.35,
30451060,10:37:00,10:37:00,4848,27,,,,15220.15,0
30451060,10:37:35,10:37:35,4853,28,,,,15535.89,0
30451060,10:38:14,10:38:14,3462,29,,,,15833.56,0
30451060,10:38:50,10:38:50,2380,30,,,,16106.75,0
30451060,10:40:13,10:40:13,2381,31,,,,16661.27,0
30451060,10:41:19,10:41:19,153,32,,,,17105.93,0
30451060,10:41:36,10:41:36,154,33,,,,17261.68,0
30451060,10:43:00,10:43:00,7092,34,,,,17919.7,
30451060,10:48:52,10:48:52,9507,35,,,,19637.48,0
30451060,10:50:00,10:50:00,9504,36,,,,20047.2,
30451060,10:53:00,10:53:00,5520,37,,,,21475.31,
30451060,10:59:01,10:59:01,9486,38,,,,25341.67,0
30451060,11:00:00,11:00:00,10344,39,,,,25998,
30451060,11:01:41,11:01:41,5730,40,,,,26617.88,0
30451060,11:04:00,11:04:00,9944,41,,1,,27663.68,
30524100,12:05:00,12:05:00,9771,1,,,1,0,
30524100,12:07:01,12:07:01,6049,2,,,,442.05,0
30524100,12:07:26,12:07:26,6050,3,,,,589.28,0
30524100,12:07:48,12:07:48,9648,4,,,,775.83,0
30524100,12:08:23,12:08:23,9775,5,,,,1094.37,0
30524100,12:08:44,12:08:44,9777,6,,,,1319.63,0
30524100,12:09:20,12:09:20,9778,7,,,,1589.14,0
30524100,12:11:04,12:11:04,9780,8,,,,2095.46,0
30524100,12:12:12,12:12:12,10595,9,,,,2748.05,0
30524100,12:14:00,12:14:00,9652,10,,,,3815.14,
30524100,12:14:56,12:14:56,8360,11,,,,4277.6,0
30524100,12:15:38,12:15:38,3340,12,,,,4645.1,0
30524100,12:16:12,12:16:12,3341,13,,,,4916.73,0
30524100,12:16:45,12:16:45,3342,14,,,,5210.58,0
30524100,12:17:05,12:17:05,6498,15,,,,5378.39,0
30524100,12:17:50,12:17:50,9651,16,,,,5814.18,0
30524100,12:19:30,12:19:30,6500,17,,,,6180.57,0
30524100,12:20:21,12:20:21,6499,18,,,,6583.13,0
30524100,12:20:58,12:20:58,8960,19,,,,6936.57,0
30524100,12:21:38,12:21:38,3285,20,,,,7187.58,0
30524100,12:22:09,12:22:09,3286,21,,,,7476.96,0
30524100,12:23:00,12:23:00,6588,22,,,,7953.45,
30524100,12:25:00,12:25:00,9517,23,,,,8251.14,
30524100,12:26:00,12:26:00,9513,24,,,,8727.46,
30524100,12:28:01,12:28:01,6579,25,,,,10127.7,0
30524100,12:31:00,12:31:00,6608,26,,,,11854.35,
30524100,12:37:00,12:37:00,4848,27,,,,15220.15,0
30524100,12:37:35,12:37:35,4853,28,,,,15535.89,0
30524100,12:38:14,12:38:14,3462,29,,,,15833.56,0
30524100,12:38:50,12:38:50,2380,30,,,,16106.75,0
30524100,12:40:13,12:40:13,2381,31,,,,16661.27,0
30524100,12:41:19,12:41:19,153,32,,,,17105.93,0
30524100,12:41:36,12:41:36,154,33,,,,17261.68,0
30524100,12:43:00,12:43:00,7092,34,,,,17919.7,
30524100,12:48:52,12:48:52,9507,35,,,,19637.48,0
30524100,12:50:00,12:50:00,9504,36,,,,20047.2,
30524100,12:53:00,12:53:00,5520,37,,,,21475.31,
30524100,12:59:01,12:59:01,9486,38,,,,25341.67,0
30524100,13:00:00,13:00:00,10344,39,,,,25998,
30524100,13:01:41,13:01:41,5730,40,,,,26617.88,0
30524100,13:04:00,13:04:00,9944,41,,1,,27663.68,
30959010,21:17:00,21:17:00,6588,1,,,1,0,
30959010,21:18:00,21:18:00,9517,2,,,,301.54,
30959010,21:20:00,21:20:00,9513,3,,,,786.15,
30959010,21:22:36,21:22:36,6579,4,,,,2183.7,0
30959010,21:25:00,21:25:00,6608,5,,,,3900.37,
30959010,21:30:03,21:30:03,4848,6,,,,7266.17,0
30959010,21:30:33,21:30:33,4853,7,,,,7581.91,0
30959010,21:31:06,21:31:06,3462,8,,,,7878.55,0
30959010,21:31:33,21:31:33,2380,9,,,,8152.31,0
30959010,21:32:42,21:32:42,2381,10,,,,8706.03,0
30959010,21:33:35,21:33:35,153,11,,,,9151.44,0
30959010,21:33:49,21:33:49,154,12,,,,9307.79,0
30959010,21:35:00,21:35:00,7092,13,,,,9965.81,
30959010,21:40:02,21:40:02,9507,14,,,,11683.59,0
30959010,21:41:00,21:41:00,9504,15,,,,12093.31,
30959010,21:45:00,21:45:00,10161,16,,,,13833.06,
30959010,21:53:00,21:53:00,2504,17,,,,18192.08,
30959010,21:58:00,21:58:00,10344,18,,,,19111.23,
30959010,21:59:23,21:59:23,5730,19,,,,19710.71,0
30959010,22:03:00,22:03:00,9944,20,,1,,20774.53,
30959080,21:17:00,21:17:00,6588,1,,,1,0,
30959080,21:18:00,21:18:00,9517,2,,,,301.54,
30959080,21:20:00,21:20:00,9513,3,,,,786.15,
30959080,21:22:36,21:22:36,6579,4,,,,2183.7,0
30959080,21:25:00,21:25:00,6608,5,,,,3900.37,
30959080,21:30:03,21:30:03,4848,6,,,,7266.17,0
30959080,21:30:33,21:30:33,4853,7,,,,7581.91,0
30959080,21:31:06,21:31:06,3462,8,,,,7878.55,0
30959080,21:31:33,21:31:33,2380,9,,,,8152.31,0
30959080,21:32:42,21:32:42,2381,10,,,,8706.03,0
30959080,21:33:35,21:33:35,153,11,,,,9151.44,0
30959080,21:33:49,21:33:49,154,12,,,,9307.79,0
30959080,21:35:00,21:35:00,7092,13,,,,9965.81,
30959080,21:40:02,21:40:02,9507,14,,,,11683.59,0
30959080,21:41:00,21:41:00,9504,15,,,,12093.31,
30959080,21:45:00,21:45:00,10161,16,,,,13833.06,
30959080,21:53:00,21:53:00,2504,17,,,,18192.08,
30959080,21:58:00,21:58:00,10344,18,,,,19111.23,
30959080,21:59:23,21:59:23,5730,19,,,,19710.71,0
30959080,22:03:00,22:03:00,9944,20,,1,,20774.53,
30959090,21:17:00,21:17:00,6588,1,,,1,0,
30959090,21:18:00,21:18:00,9517,2,,,,301.54,
30959090,21:20:00,21:20:00,9513,3,,,,786.15,
30959090,21:22:36,21:22:36,6579,4,,,,2183.7,0
30959090,21:25:00,21:25:00,6608,5,,,,3900.37,
30959090,21:30:03,21:30:03,4848,6,,,,7266.17,0
30959090,21:30:33,21:30:33,4853,7,,,,7581.91,0
30959090,21:31:06,21:31:06,3462,8,,,,7878.55,0
30959090,21:31:33,21:31:33,2380,9,,,,8152.31,0
30959090,21:32:42,21:32:42,2381,10,,,,8706.03,0
30959090,21:33:35,21:33:35,153,11,,,,9151.44,0
30959090,21:33:49,21:33:49,154,12,,,,9307.79,0
30959090,21:35:00,21:35:00,7092,13,,,,9965.81,
30959090,21:40:02,21:40:02,9507,14,,,,11683.59,0
30959090,21:41:00,21:41:00,9504,15,,,,12093.31,
30959090,21:45:00,21:45:00,10161,16,,,,13833.06,
30959090,21:53:00,21:53:00,2504,17,,,,18192.08,
30959090,21:58:00,21:58:00,10344,18,,,,19111.23,
30959090,21:59:23,21:59:23,5730,19,,,,19710.71,0
30959090,22:03:00,22:03:00,9944,20,,1,,20774.53,
30963070,05:25:00,05:25:00,6588,1,,,1,0,
30963070,05:26:00,05:26:00,9517,2,,,,301.54,
30963070,05:28:00,05:28:00,9513,3,,,,786.15,
30963070,05:30:36,05:30:36,6579,4,,,,2183.7,0
30963070,05:33:00,05:33:00,6608,5,,,,3900.37,
30963070,05:38:03,05:38:03,4848,6,,,,7266.17,0
30963070,05:38:33,05:38:33,4853,7,,,,7581.91,0
30963070,05:39:06,05:39:06,3462,8,,,,7878.55,0
30963070,05:39:33,05:39:33,2380,9,,,,8152.31,0
30963070,05:40:42,05:40:42,2381,10,,,,8706.03,0
30963070,05:41:35,05:41:35,153,11,,,,9151.44,0
30963070,05:41:49,05:41:49,154,12,,,,9307.79,0
30963070,05:43:00,05:43:00,7092,13,,,,9965.81,
30963070,05:48:02,05:48:02,9507,14,,,,11683.59,0
30963070,05:49:00,05:49:00,9504,15,,,,12093.31,
30963070,05:53:00,05:53:00,10161,16,,,,13833.06,
30963070,06:01:00,06:01:00,2504,17,,,,18192.08,
30963070,06:06:00,06:06:00,10344,18,,,,19111.23,
30963070,06:07:06,06:07:06,5730,19,,,,19710.71,0
30963070,06:10:00,06:10:00,9944,20,,1,,20774.53,
31072070,21:05:00,21:05:00,6588,1,,,1,0,
31072070,21:06:00,21:06:00,9517,2,,,,301.54,
31072070,21:08:00,21:08:00,9513,3,,,,786.15,
31072070,21:10:36,21:10:36,6579,4,,,,2183.7,0
31072070,21:13:00,21:13:00,6608,5,,,,3900.37,
31072070,21:18:03,21:18:03,4848,6,,,,7266.17,0
31072070,21:18:33,21:18:33,4853,7,,,,7581.91,0
31072070,21:19:06,21:19:06,3462,8,,,,7878.55,0
31072070,21:19:33,21:19:33,2380,9,,,,8152.31,0
31072070,21:20:42,21:20:42,2381,10,,,,8706.03,0
31072070,21:21:35,21:21:35,153,11,,,,9151.44,0
31072070,21:21:49,21:21:49,154,12,,,,9307.79,0
31072070,21:23:00,21:23:00,7092,13,,,,9965.81,
31072070,21:28:02,21:28:02,9507,14,,,,11683.59,0
31072070,21:29:00,21:29:00,9504,15,,,,12093.31,
31072070,21:33:00,21:33:00,10161,16,,,,13833.06,
31072070,21:41:00,21:41:00,2504,17,,,,18192.08,
31072070,21:46:00,21:46:00,10344,18,,,,19111.23,
31072070,21:47:23,21:47:23,5730,19,,,,19710.71,0
31072070,21:51:00,21:51:00,9944,20,,1,,20774.53,
31116110,14:10:00,14:10:00,6588,1,,,1,0,
31116110,14:11:00,14:11:00,9517,2,,,,301.54,
31116110,14:13:00,14:13:00,9513,3,,,,786.15,
31116110,14:15:36,14:15:36,6579,4,,,,2183.7,0
31116110,14:18:00,14:18:00,6608,5,,,,3900.37,
31116110,14:23:03,14:23:03,4848,6,,,,7266.17,0
31116110,14:23:33,14:23:33,4853,7,,,,7581.91,0
31116110,14:24:06,14:24:06,3462,8,,,,7878.55,0
31116110,14:24:33,14:24:33,2380,9,,,,8152.31,0
31116110,14:25:42,14:25:42,2381,10,,,,8706.03,0
31116110,14:26:35,14:26:35,153,11,,,,9151.44,0
31116110,14:26:49,14:26:49,154,12,,,,9307.79,0
31116110,14:28:00,14:28:00,7092,13,,,,9965.81,
31116110,14:33:02,14:33:02,9507,14,,,,11683.59,0
31116110,14:34:00,14:34:00,9504,15,,,,12093.31,
31116110,14:38:00,14:38:00,10161,16,,,,13833.06,
31116110,14:46:00,14:46:00,2504,17,,,,18192.08,
31116110,14:51:00,14:51:00,10344,18,,,,19111.23,
31116110,14:52:40,14:52:40,5730,19,,,,19710.71,0
31116110,14:57:00,14:57:00,9944,20,,1,,20774.53,
31150070,15:10:00,15:10:00,6588,1,,,1,0,
31150070,15:11:00,15:11:00,9517,2,,,,301.54,
31150070,15:13:00,15:13:00,9513,3,,,,786.15,
31150070,15:15:36,15:15:36,6579,4,,,,2183.7,0
31150070,15:18:00,15:18:00,6608,5,,,,3900.37,
31150070,15:23:03,15:23:03,4848,6,,,,7266.17,0
31150070,15:23:33,15:23:33,4853,7,,,,7581.91,0
31150070,15:24:06,15:24:06,3462,8,,,,7878.55,0
31150070,15:24:33,15:24:33,2380,9,,,,8152.31,0
31150070,15:25:42,15:25:42,2381,10,,,,8706.03,0
31150070,15:26:35,15:26:35,153,11,,,,9151.44,0
31150070,15:26:49,15:26:49,154,12,,,,9307.79,0
31150070,15:28:00,15:28:00,7092,13,,,,9965.81,
31150070,15:33:02,15:33:02,9507,14,,,,11683.59,0
31150070,15:34:00,15:34:00,9504,15,,,,12093.31,
31150070,15:38:00,15:38:00,10161,16,,,,13833.06,
31150070,15:46:00,15:46:00,2504,17,,,,18192.08,
31150070,15:51:00,15:51:00,10344,18,,,,19111.23,
31150070,15:52:40,15:52:40,5730,19,,,,19710.71,0
31150070,15:57:00,15:57:00,9944,20,,1,,20774.53,
31191070,20:06:00,20:06:00,6588,1,,,1,0,
31191070,20:07:00,20:07:00,9517,2,,,,301.54,
31191070,20:09:00,20:09:00,9513,3,,,,786.15,
31191070,20:11:36,20:11:36,6579,4,,,,2183.7,0
31191070,20:14:00,20:14:00,6608,5,,,,3900.37,
31191070,20:19:03,20:19:03,4848,6,,,,7266.17,0
31191070,20:19:33,20:19:33,4853,7,,,,7581.91,0
31191070,20:20:06,20:20:06,3462,8,,,,7878.55,0
31191070,20:20:33,20:20:33,2380,9,,,,8152.31,0
31191070,20:21:42,20:21:42,2381,10,,,,8706.03,0
31191070,20:22:35,20:22:35,153,11,,,,9151.44,0
31191070,20:22:49,20:22:49,154,12,,,,9307.79,0
31191070,20:24:00,20:24:00,7092,13,,,,9965.81,
31191070,20:29:02,20:29:02,9507,14,,,,11683.59,0
31191070,20:30:00,20:30:00,9504,15,,,,12093.31,
31191070,20:34:00,20:34:00,10161,16,,,,13833.06,
31191070,20:42:00,20:42:00,2504,17,,,,18192.08,
31191070,20:47:00,20:47:00,10344,18,,,,19111.23,
31191070,20:48:40,20:48:40,5730,19,,,,19710.71,0
31191070,20:53:00,20:53:00,9944,20,,1,,20774.53,
3120070,22:06:00,22:06:00,9771,1,,,1,0,
3120070,22:08:01,22:08:01,6049,2,,,,442.05,0
3120070,22:08:26,22:08:26,6050,3,,,,589.28,0
3120070,22:08:48,22:08:48,9648,4,,,,775.83,0
3120070,22:09:23,22:09:23,9775,5,,,,1094.37,0
3120070,22:09:44,22:09:44,9777,6,,,,1319.63,0
3120070,22:10:20,22:10:20,9778,7,,,,1589.14,0
3120070,22:12:04,22:12:04,9780,8,,,,2095.46,0
3120070,22:13:12,22:13:12,10595,9,,,,2748.05,0
3120070,22:15:00,22:15:00,9652,10,,,,3815.14,
3120070,22:15:44,22:15:44,8360,11,,,,4277.6,0
3120070,22:16:16,22:16:16,3340,12,,,,4645.1,0
3120070,22:16:43,22:16:43,3341,13,,,,4916.73,0
3120070,22:17:09,22:17:09,3342,14,,,,5210.58,0
3120070,22:17:24,22:17:24,6498,15,,,,5378.39,0
3120070,22:18:00,22:18:00,9651,16,,,,5814.18,0
3120070,22:19:18,22:19:18,6500,17,,,,6180.57,0
3120070,22:19:57,22:19:57,6499,18,,,,6583.13,0
3120070,22:20:26,22:20:26,8960,19,,,,6936.57,0
3120070,22:20:57,22:20:57,3285,20,,,,7187.58,0
3120070,22:21:20,22:21:20,3286,21,,,,7479.12,0
3120070,22:22:00,22:22:00,6588,22,,,,7955.61,
3120070,22:23:00,22:23:00,9517,23,,,,8253.3,
3120070,22:25:00,22:25:00,9513,24,,,,8729.62,
3120070,22:27:01,22:27:01,6579,25,,,,10129.86,0
3120070,22:30:00,22:30:00,6608,26,,,,11856.51,
3120070,22:35:00,22:35:00,4848,27,,,,15222.31,0
3120070,22:35:29,22:35:29,4853,28,,,,15538.05,0
3120070,22:36:02,22:36:02,3462,29,,,,15835.72,0
3120070,22:36:31,22:36:31,2380,30,,,,16108.91,0
3120070,22:37:41,22:37:41,2381,31,,,,16663.43,0
3120070,22:38:36,22:38:36,153,32,,,,17108.09,0
3120070,22:38:50,22:38:50,154,33,,,,17264.44,0
3120070,22:40:00,22:40:00,7092,34,,,,17922.46,
3120070,22:45:02,22:45:02,9507,35,,,,19640.24,0
3120070,22:46:00,22:46:00,9504,36,,,,20049.96,
3120070,22:50:00,22:50:00,10161,37,,,,21789.71,
3120070,22:58:00,22:58:00,2504,38,,,,26148.73,
3120070,23:03:00,23:03:00,10344,39,,,,27067.88,
3120070,23:04:38,23:04:38,5730,40,,,,27667.36,0
3120070,23:08:00,23:08:00,9944,41,,1,,28709.72,
3145110,23:20:00,23:20:00,6588,1,,,1,0,
3145110,23:21:00,23:21:00,9517,2,,,,301.54,
3145110,23:23:00,23:23:00,9513,3,,,,786.15,
3145110,23:25:36,23:25:36,6579,4,,,,2183.7,0
3145110,23:28:00,23:28:00,6608,5,,,,3900.37,
3145110,23:33:03,23:33:03,4848,6,,,,7266.17,0
3145110,23:33:33,23:33:33,4853,7,,,,7581.91,0
3145110,23:34:06,23:34:06,3462,8,,,,7878.55,0
3145110,23:34:33,23:34:33,2380,9,,,,8152.31,0
3145110,23:35:42,23:35:42,2381,10,,,,8706.03,0
3145110,23:36:35,23:36:35,153,11,,,,9151.44,0
3145110,23:36:49,23:36:49,154,12,,,,9307.79,0
3145110,23:38:00,23:38:00,7092,13,,,,9965.81,
3145110,23:43:02,23:43:02,9507,14,,,,11683.59,0
3145110,23:44:00,23:44:00,9504,15,,,,12093.31,
3145110,23:48:00,23:48:00,10161,16,,,,13833.06,
3145110,23:56:00,23:56:00,2504,17,,,,18192.08,
3145110,24:01:00,24:01:00,10344,18,,,,19111.23,
3145110,24:02:23,24:02:23,5730,19,,,,19710.71,0
3145110,24:06:00,24:06:00,9944,20,,1,,20774.53,
3227010,17:00:00,17:00:00,9771,1,,,1,0,
3227010,17:02:01,17:02:01,6049,2,,,,442.05,0
3227010,17:02:26,17:02:26,6050,3,,,,589.28,0
3227010,17:02:48,17:02:48,9648,4,,,,775.83,0
3227010,17:03:23,17:03:23,9775,5,,,,1094.37,0
3227010,17:03:44,17:03:44,9777,6,,,,1319.63,0
3227010,17:04:20,17:04:20,9778,7,,,,1589.14,0
3227010,17:06:04,17:06:04,9780,8,,,,2095.46,0
3227010,17:07:12,17:07:12,10595,9,,,,2748.05,0
3227010,17:09:00,17:09:00,9652,10,,,,3815.14,
3227010,17:09:50,17:09:50,8360,11,,,,4277.6,0
3227010,17:10:27,17:10:27,3340,12,,,,4645.1,0
3227010,17:10:57,17:10:57,3341,13,,,,4916.73,0
3227010,17:11:27,17:11:27,3342,14,,,,5210.58,0
3227010,17:11:45,17:11:45,6498,15,,,,5378.39,0
3227010,17:12:25,17:12:25,9651,16,,,,5814.18,0
3227010,17:13:54,17:13:54,6500,17,,,,6180.57,0
3227010,17:14:40,17:14:40,6499,18,,,,6583.13,0
3227010,17:15:12,17:15:12,8960,19,,,,6936.57,0
3227010,17:15:48,17:15:48,3285,20,,,,7187.58,0
3227010,17:16:14,17:16:14,3286,21,,,,7479.12,0
3227010,17:17:00,17:17:00,6588,22,,,,7955.61,
3227010,17:18:00,17:18:00,9517,23,,,,8253.3,
3227010,17:20:00,17:20:00,9513,24,,,,8729.62,
3227010,17:22:01,17:22:01,6579,25,,,,10129.86,0
3227010,17:25:00,17:25:00,6608,26,,,,11856.51,
3227010,17:30:00,17:30:00,4848,27,,,,15222.31,0
3227010,17:30:29,17:30:29,4853,28,,,,15538.05,0
3227010,17:31:02,17:31:02,3462,29,,,,15835.72,0
3227010,17:31:31,17:31:31,2380,30,,,,16108.91,0
3227010,17:32:41,17:32:41,2381,31,,,,16663.43,0
3227010,17:33:36,17:33:36,153,32,,,,17108.09,0
3227010,17:33:50,17:33:50,154,33,,,,17264.44,0
3227010,17:35:00,17:35:00,7092,34,,,,17922.46,
3227010,17:40:02,17:40:02,9507,35,,,,19640.24,0
3227010,17:41:00,17:41:00,9504,36,,,,20049.96,
3227010,17:45:00,17:45:00,10161,37,,,,21789.71,
3227010,17:53:00,17:53:00,2504,38,,,,26148.73,
3227010,17:58:00,17:58:00,10344,39,,,,27067.88,
3227010,17:59:57,17:59:57,5730,40,,,,27667.36,0
3227010,18:04:00,18:04:00,9944,41,,1,,28709.72,
3227080,17:00:00,17:00:00,9771,1,,,1,0,
3227080,17:02:01,17:02:01,6049,2,,,,442.05,0
3227080,17:02:26,17:02:26,6050,3,,,,589.28,0
3227080,17:02:48,17:02:48,9648,4,,,,775.83,0
3227080,17:03:23,17:03:23,9775,5,,,,1094.37,0
3227080,17:03:44,17:03:44,9777,6,,,,1319.63,0
3227080,17:04:20,17:04:20,9778,7,,,,1589.14,0
3227080,17:06:04,17:06:04,9780,8,,,,2095.46,0
3227080,17:07:12,17:07:12,10595,9,,,,2748.05,0
3227080,17:09:00,17:09:00,9652,10,,,,3815.14,
3227080,17:09:50,17:09:50,8360,11,,,,4277.6,0
3227080,17:10:27,17:10:27,3340,12,,,,4645.1,0
3227080,17:10:57,17:10:57,3341,13,,,,4916.73,0
3227080,17:11:27,17:11:27,3342,14,,,,5210.58,0
3227080,17:11:45,17:11:45,6498,15,,,,5378.39,0
3227080,17:12:25,17:12:25,9651,16,,,,5814.18,0
3227080,17:13:54,17:13:54,6500,17,,,,6180.57,0
3227080,17:14:40,17:14:40,6499,18,,,,6583.13,0
3227080,17:15:12,17:15:12,8960,19,,,,6936.57,0
3227080,17:15:48,17:15:48,3285,20,,,,7187.58,0
3227080,17:16:14,17:16:14,3286,21,,,,7479.12,0
3227080,17:17:00,17:17:00,6588,22,,,,7955.61,
3227080,17:18:00,17:18:00,9517,23,,,,8253.3,
3227080,17:20:00,17:20:00,9513,24,,,,8729.62,
3227080,17:22:01,17:22:01,6579,25,,,,10129.86,0
3227080,17:25:00,17:25:00,6608,26,,,,11856.51,
3227080,17:30:00,17:30:00,4848,27,,,,15222.31,0
3227080,17:30:29,17:30:29,4853,28,,,,15538.05,0
3227080,17:31:02,17:31:02,3462,29,,,,15835.72,0
3227080,17:31:31,17:31:31,2380,30,,,,16108.91,0
3227080,17:32:41,17:32:41,2381,31,,,,16663.43,0
3227080,17:33:36,17:33:36,153,32,,,,17108.09,0
3227080,17:33:50,17:33:50,154,33,,,,17264.44,0
3227080,17:35:00,17:35:00,7092,34,,,,17922.46,
3227080,17:40:02,17:40:02,9507,35,,,,19640.24,0
3227080,17:41:00,17:41:00,9504,36,,,,20049.96,
3227080,17:45:00,17:45:00,10161,37,,,,21789.71,
3227080,17:53:00,17:53:00,2504,38,,,,26148.73,
3227080,17:58:00,17:58:00,10344,39,,,,27067.88,
3227080,17:59:57,17:59:57,5730,40,,,,27667.36,0
3227080,18:04:00,18:04:00,9944,41,,1,,28709.72,
3227090,17:00:00,17:00:00,9771,1,,,1,0,
3227090,17:02:01,17:02:01,6049,2,,,,442.05,0
3227090,17:02:26,17:02:26,6050,3,,,,589.28,0
3227090,17:02:48,17:02:48,9648,4,,,,775.83,0
3227090,17:03:23,17:03:23,9775,5,,,,1094.37,0
3227090,17:03:44,17:03:44,9777,6,,,,1319.63,0
3227090,17:04:20,17:04:20,9778,7,,,,1589.14,0
3227090,17:06:04,17:06:04,9780,8,,,,2095.46,0
3227090,17:07:12,17:07:12,10595,9,,,,2748.05,0
3227090,17:09:00,17:09:00,9652,10,,,,3815.14,
3227090,17:09:50,17:09:50,8360,11,,,,4277.6,0
3227090,17:10:27,17:10:27,3340,12,,,,4645.1,0
3227090,17:10:57,17:10:57,3341,13,,,,4916.73,0
3227090,17:11:27,17:11:27,3342,14,,,,5210.58,0
3227090,17:11:45,17:11:45,6498,15,,,,5378.39,0
3227090,17:12:25,17:12:25,9651,16,,,,5814.18,0
3227090,17:13:54,17:13:54,6500,17,,,,6180.57,0
3227090,17:14:40,17:14:40,6499,18,,,,6583.13,0
3227090,17:15:12,17:15:12,8960,19,,,,6936.57,0
3227090,17:15:48,17:15:48,3285,20,,,,7187.58,0
3227090,17:16:14,17:16:14,3286,21,,,,7479.12,0
3227090,17:17:00,17:17:00,6588,22,,,,7955.61,
3227090,17:18:00,17:18:00,9517,23,,,,8253.3,
3227090,17:20:00,17:20:00,9513,24,,,,8729.62,
3227090,17:22:01,17:22:01,6579,25,,,,10129.86,0
3227090,17:25:00,17:25:00,6608,26,,,,11856.51,
3227090,17:30:00,17:30:00,4848,27,,,,15222.31,0
3227090,17:30:29,17:30:29,4853,28,,,,15538.05,0
3227090,17:31:02,17:31:02,3462,29,,,,15835.72,0
3227090,17:31:31,17:31:31,2380,30,,,,16108.91,0
3227090,17:32:41,17:32:41,2381,31,,,,16663.43,0
3227090,17:33:36,17:33:36,153,32,,,,17108.09,0
3227090,17:33:50,17:33:50,154,33,,,,17264.44,0
3227090,17:35:00,17:35:00,7092,34,,,,17922.46,
3227090,17:40:02,17:40:02,9507,35,,,,19640.24,0
3227090,17:41:00,17:41:00,9504,36,,,,20049.96,
3227090,17:45:00,17:45:00,10161,37,,,,21789.71,
3227090,17:53:00,17:53:00,2504,38,,,,26148.73,
3227090,17:58:00,17:58:00,10344,39,,,,27067.88,
3227090,17:59:57,17:59:57,5730,40,,,,27667.36,0
3227090,18:04:00,18:04:00,9944,41,,1,,28709.72,
337070,10:10:00,10:10:00,9771,1,,,1,0,
337070,10:12:01,10:12:01,6049,2,,,,442.05,0
337070,10:12:26,10:12:26,6050,3,,,,589.28,0
337070,10:12:48,10:12:48,9648,4,,,,775.83,0
337070,10:13:23,10:13:23,9775,5,,,,1094.37,0
337070,10:13:44,10:13:44,9777,6,,,,1319.63,0
337070,10:14:20,10:14:20,9778,7,,,,1589.14,0
337070,10:16:04,10:16:04,9780,8,,,,2095.46,0
337070,10:17:12,10:17:12,10595,9,,,,2748.05,0
337070,10:19:00,10:19:00,9652,10,,,,3815.14,
337070,10:19:50,10:19:50,8360,11,,,,4277.6,0
337070,10:20:27,10:20:27,3340,12,,,,4645.1,0
337070,10:20:57,10:20:57,3341,13,,,,4916.73,0
337070,10:21:27,10:21:27,3342,14,,,,5210.58,0
337070,10:21:45,10:21:45,6498,15,,,,5378.39,0
337070,10:22:25,10:22:25,9651,16,,,,5814.18,0
337070,10:23:54,10:23:54,6500,17,,,,6180.57,0
337070,10:24:40,10:24:40,6499,18,,,,6583.13,0
337070,10:25:12,10:25:12,8960,19,,,,6936.57,0
337070,10:25:48,10:25:48,3285,20,,,,7187.58,0
337070,10:26:14,10:26:14,3286,21,,,,7479.12,0
337070,10:27:00,10:27:00,6588,22,,,,7955.61,
337070,10:28:00,10:28:00,9517,23,,,,8253.3,
337070,10:30:00,10:30:00,9513,24,,,,8729.62,
337070,10:32:01,10:32:01,6579,25,,,,10129.86,0
337070,10:35:00,10:35:00,6608,26,,,,11856.51,
337070,10:40:00,10:40:00,4848,27,,,,15222.31,0
337070,10:40:29,10:40:29,4853,28,,,,15538.05,0
337070,10:41:02,10:41:02,3462,29,,,,15835.72,0
337070,10:41:31,10:41:31,2380,30,,,,16108.91,0
337070,10:42:41,10:42:41,2381,31,,,,16663.43,0
337070,10:43:36,10:43:36,153,32,,,,17108.09,0
337070,10:43:50,10:43:50,154,33,,,,17264.44,0
337070,10:45:00,10:45:00,7092,34,,,,17922.46,
337070,10:50:02,10:50:02,9507,35,,,,19640.24,0
337070,10:51:00,10:51:00,9504,36,,,,20049.96,
337070,10:55:00,10:55:00,10161,37,,,,21789.71,
337070,11:03:00,11:03:00,2504,38,,,,26148.73,
337070,11:08:00,11:08:00,10344,39,,,,27067.88,
337070,11:09:38,11:09:38,5730,40,,,,27667.36,0
337070,11:13:00,11:13:00,9944,41,,1,,28709.72,
3392100,07:06:00,07:06:00,6588,1,,,1,0,
3392100,07:08:00,07:08:00,9517,2,,,,301.54,
3392100,07:09:00,07:09:00,9513,3,,,,786.15,
3392100,07:12:07,07:12:07,6579,4,,,,2183.7,0
3392100,07:15:00,07:15:00,6608,5,,,,3900.37,
3392100,07:21:33,07:21:33,4848,6,,,,7266.17,0
3392100,07:22:12,07:22:12,4853,7,,,,7581.91,0
3392100,07:22:55,07:22:55,3462,8,,,,7878.55,0
3392100,07:23:30,07:23:30,2380,9,,,,8152.31,0
3392100,07:24:59,07:24:59,2381,10,,,,8706.03,0
3392100,07:26:10,07:26:10,153,11,,,,9150.65,0
3392100,07:26:29,07:26:29,154,12,,,,9307,0
3392100,07:28:00,07:28:00,7092,13,,,,9965.02,
3392100,07:34:42,07:34:42,9507,14,,,,11682.8,0
3392100,07:36:00,07:36:00,9504,15,,,,12092.52,
3392100,07:39:00,07:39:00,5520,16,,,,13514.51,
3392100,07:44:58,07:44:58,9486,17,,,,17387.92,0
3392100,07:46:00,07:46:00,10344,18,,,,18044.25,
3392100,07:47:20,07:47:20,5730,19,,,,18648.92,0
3392100,07:50:00,07:50:00,9944,20,,1,,19691.8,
3473020,09:05:00,09:05:00,9771,1,,,1,0,
3473020,09:07:28,09:07:28,6049,2,,,,442.05,0
3473020,09:07:59,09:07:59,6050,3,,,,589.28,0
3473020,09:08:26,09:08:26,9648,4,,,,775.83,0
3473020,09:09:08,09:09:08,9775,5,,,,1094.37,0
3473020,09:09:34,09:09:34,9777,6,,,,1319.63,0
3473020,09:10:18,09:10:18,9778,7,,,,1589.14,0
3473020,09:12:25,09:12:25,9780,8,,,,2095.46,0
3473020,09:13:48,09:13:48,10595,9,,,,2748.05,0
3473020,09:16:00,09:16:00,9652,10,,,,3815.14,
3473020,09:17:02,09:17:02,8360,11,,,,4277.6,0
3473020,09:17:49,09:17:49,3340,12,,,,4645.1,0
3473020,09:18:26,09:18:26,3341,13,,,,4916.73,0
3473020,09:19:03,09:19:03,3342,14,,,,5210.58,0
3473020,09:19:26,09:19:26,6498,15,,,,5378.39,0
3473020,09:20:16,09:20:16,9651,16,,,,5814.18,0
3473020,09:22:07,09:22:07,6500,17,,,,6180.57,0
3473020,09:23:04,09:23:04,6499,18,,,,6583.13,0
3473020,09:23:44,09:23:44,8960,19,,,,6936.57,0
3473020,09:24:29,09:24:29,3285,20,,,,7187.58,0
3473020,09:25:03,09:25:03,3286,21,,,,7476.96,0
3473020,09:26:00,09:26:00,6588,22,,,,7953.45,
3473020,09:28:00,09:28:00,9517,23,,,,8251.14,
3473020,09:29:00,09:29:00,9513,24,,,,8727.46,
3473020,09:31:25,09:31:25,6579,25,,,,10127.7,0
3473020,09:35:00,09:35:00,6608,26,,,,11854.35,
3473020,09:41:00,09:41:00,4848,27,,,,15220.15,0
3473020,09:41:35,09:41:35,4853,28,,,,15535.89,0
3473020,09:42:14,09:42:14,3462,29,,,,15833.56,0
3473020,09:42:50,09:42:50,2380,30,,,,16106.75,0
3473020,09:44:13,09:44:13,2381,31,,,,16661.27,0
3473020,09:45:19,09:45:19,153,32,,,,17105.93,0
3473020,09:45:36,09:45:36,154,33,,,,17261.68,0
3473020,09:47:00,09:47:00,7092,34,,,,17919.7,
3473020,09:52:52,09:52:52,9507,35,,,,19637.48,0
3473020,09:54:00,09:54:00,9504,36,,,,20047.2,
3473020,09:57:00,09:57:00,5520,37,,,,21475.31,
3473020,10:03:01,10:03:01,9486,38,,,,25341.67,0
3473020,10:04:00,10:04:00,10344,39,,,,25998,
3473020,10:05:41,10:05:41,5730,40,,,,26617.88,0
3473020,10:08:00,10:08:00,9944,41,,1,,27663.68,
3473030,09:05:00,09:05:00,9771,1,,,1,0,
3473030,09:07:28,09:07:28,6049,2,,,,442.05,0
3473030,09:07:59,09:07:59,6050,3,,,,589.28,0
3473030,09:08:26,09:08:26,9648,4,,,,775.83,0
3473030,09:09:08,09:09:08,9775,5,,,,1094.37,0
3473030,09:09:34,09:09:34,9777,6,,,,1319.63,0
3473030,09:10:18,09:10:18,9778,7,,,,1589.14,0
3473030,09:12:25,09:12:25,9780,8,,,,2095.46,0
3473030,09:13:48,09:13:48,10595,9,,,,2748.05,0
3473030,09:16:00,09:16:00,9652,10,,,,3815.14,
3473030,09:17:02,09:17:02,8360,11,,,,4277.6,0
3473030,09:17:49,09:17:49,3340,12,,,,4645.1,0
3473030,09:18:26,09:18:26,3341,13,,,,4916.73,0
3473030,09:19:03,09:19:03,3342,14,,,,5210.58,0
3473030,09:19:26,09:19:26,6498,15,,,,5378.39,0
3473030,09:20:16,09:20:16,9651,16,,,,5814.18,0
3473030,09:22:07,09:22:07,6500,17,,,,6180.57,0
3473030,09:23:04,09:23:04,6499,18,,,,6583.13,0
3473030,09:23:44,09:23:44,8960,19,,,,6936.57,0
3473030,09:24:29,09:24:29,3285,20,,,,7187.58,0
3473030,09:25:03,09:25:03,3286,21,,,,7476.96,0
3473030,09:26:00,09:26:00,6588,22,,,,7953.45,
3473030,09:28:00,09:28:00,9517,23,,,,8251.14,
3473030,09:29:00,09:29:00,9513,24,,,,8727.46,
3473030,09:31:25,09:31:25,6579,25,,,,10127.7,0
3473030,09:35:00,09:35:00,6608,26,,,,11854.35,
3473030,09:41:00,09:41:00,4848,27,,,,15220.15,0
3473030,09:41:35,09:41:35,4853,28,,,,15535.89,0
3473030,09:42:14,09:42:14,3462,29,,,,15833.56,0
3473030,09:42:50,09:42:50,2380,30,,,,16106.75,0
3473030,09:44:13,09:44:13,2381,31,,,,16661.27,0
3473030,09:45:19,09:45:19,153,32,,,,17105.93,0
3473030,09:45:36,09:45:36,154,33,,,,17261.68,0
3473030,09:47:00,09:47:00,7092,34,,,,17919.7,
3473030,09:52:52,09:52:52,9507,35,,,,19637.48,0
3473030,09:54:00,09:54:00,9504,36,,,,20047.2,
3473030,09:57:00,09:57:00,5520,37,,,,21475.31,
3473030,10:03:01,10:03:01,9486,38,,,,25341.67,0
3473030,10:04:00,10:04:00,10344,39,,,,25998,
3473030,10:05:41,10:05:41,5730,40,,,,26617.88,0
3473030,10:08:00,10:08:00,9944,41,,1,,27663.68,
3473040,09:05:00,09:05:00,9771,1,,,1,0,
3473040,09:07:28,09:07:28,6049,2,,,,442.05,0
3473040,09:07:59,09:07:59,6050,3,,,,589.28,0
3473040,09:08:26,09:08:26,9648,4,,,,775.83,0
3473040,09:09:08,09:09:08,9775,5,,,,1094.37,0
3473040,09:09:34,09:09:34,9777,6,,,,1319.63,0
3473040,09:10:18,09:10:18,9778,7,,,,1589.14,0
3473040,09:12:25,09:12:25,9780,8,,,,2095.46,0
3473040,09:13:48,09:13:48,10595,9,,,,2748.05,0
3473040,09:16:00,09:16:00,9652,10,,,,3815.14,
3473040,09:17:02,09:17:02,8360,11,,,,4277.6,0
3473040,09:17:49,09:17:49,3340,12,,,,4645.1,0
3473040,09:18:26,09:18:26,3341,13,,,,4916.73,0
3473040,09:19:03,09:19:03,3342,14,,,,5210.58,0
3473040,09:19:26,09:19:26,6498,15,,,,5378.39,0
3473040,09:20:16,09:20:16,9651,16,,,,5814.18,0
3473040,09:22:07,09:22:07,6500,17,,,,6180.57,0
3473040,09:23:04,09:23:04,6499,18,,,,6583.13,0
3473040,09:23:44,09:23:44,8960,19,,,,6936.57,0
3473040,09:24:29,09:24:29,3285,20,,,,7187.58,0
3473040,09:25:03,09:25:03,3286,21,,,,7476.96,0
3473040,09:26:00,09:26:00,6588,22,,,,7953.45,
3473040,09:28:00,09:28:00,9517,23,,,,8251.14,
3473040,09:29:00,09:29:00,9513,24,,,,8727.46,
3473040,09:31:25,09:31:25,6579,25,,,,10127.7,0
3473040,09:35:00,09:35:00,6608,26,,,,11854.35,
3473040,09:41:00,09:41:00,4848,27,,,,15220.15,0
3473040,09:41:35,09:41:35,4853,28,,,,15535.89,0
3473040,09:42:14,09:42:14,3462,29,,,,15833.56,0
3473040,09:42:50,09:42:50,2380,30,,,,16106.75,0
3473040,09:44:13,09:44:13,2381,31,,,,16661.27,0
3473040,09:45:19,09:45:19,153,32,,,,17105.93,0
3473040,09:45:36,09:45:36,154,33,,,,17261.68,0
3473040,09:47:00,09:47:00,7092,34,,,,17919.7,
3473040,09:52:52,09:52:52,9507,35,,,,19637.48,0
3473040,09:54:00,09:54:00,9504,36,,,,20047.2,
3473040,09:57:00,09:57:00,5520,37,,,,21475.31,
3473040,10:03:01,10:03:01,9486,38,,,,25341.67,0
3473040,10:04:00,10:04:00,10344,39,,,,25998,
3473040,10:05:41,10:05:41,5730,40,,,,26617.88,0
3473040,10:08:00,10:08:00,9944,41,,1,,27663.68,
3473050,09:05:00,09:05:00,9771,1,,,1,0,
3473050,09:07:28,09:07:28,6049,2,,,,442.05,0
3473050,09:07:59,09:07:59,6050,3,,,,589.28,0
3473050,09:08:26,09:08:26,9648,4,,,,775.83,0
3473050,09:09:08,09:09:08,9775,5,,,,1094.37,0
3473050,09:09:34,09:09:34,9777,6,,,,1319.63,0
3473050,09:10:18,09:10:18,9778,7,,,,1589.14,0
3473050,09:12:25,09:12:25,9780,8,,,,2095.46,0
3473050,09:13:48,09:13:48,10595,9,,,,2748.05,0
3473050,09:16:00,09:16:00,9652,10,,,,3815.14,
3473050,09:17:02,09:17:02,8360,11,,,,4277.6,0
3473050,09:17:49,09:17:49,3340,12,,,,4645.1,0
3473050,09:18:26,09:18:26,3341,13,,,,4916.73,0
3473050,09:19:03,09:19:03,3342,14,,,,5210.58,0
3473050,09:19:26,09:19:26,6498,15,,,,5378.39,0
3473050,09:20:16,09:20:16,9651,16,,,,5814.18,0
3473050,09:22:07,09:22:07,6500,17,,,,6180.57,0
3473050,09:23:04,09:23:04,6499,18,,,,6583.13,0
3473050,09:23:44,09:23:44,8960,19,,,,6936.57,0
3473050,09:24:29,09:24:29,3285,20,,,,7187.58,0
3473050,09:25:03,09:25:03,3286,21,,,,7476.96,0
3473050,09:26:00,09:26:00,6588,22,,,,7953.45,
3473050,09:28:00,09:28:00,9517,23,,,,8251.14,
3473050,09:29:00,09:29:00,9513,24,,,,8727.46,
3473050,09:31:25,09:31:25,6579,25,,,,10127.7,0
3473050,09:35:00,09:35:00,6608,26,,,,11854.35,
3473050,09:41:00,09:41:00,4848,27,,,,15220.15,0
3473050,09:41:35,09:41:35,4853,28,,,,15535.89,0
3473050,09:42:14,09:42:14,3462,29,,,,15833.56,0
3473050,09:42:50,09:42:50,2380,30,,,,16106.75,0
3473050,09:44:13,09:44:13,2381,31,,,,16661.27,0
3473050,09:45:19,09:45:19,153,32,,,,17105.93,0
3473050,09:45:36,09:45:36,154,33,,,,17261.68,0
3473050,09:47:00,09:47:00,7092,34,,,,17919.7,
3473050,09:52:52,09:52:52,9507,35,,,,19637.48,0
3473050,09:54:00,09:54:00,9504,36,,,,20047.2,
3473050,09:57:00,09:57:00,5520,37,,,,21475.31,
3473050,10:03:01,10:03:01,9486,38,,,,25341.67,0
3473050,10:04:00,10:04:00,10344,39,,,,25998,
3473050,10:05:41,10:05:41,5730,40,,,,26617.88,0
3473050,10:08:00,10:08:00,9944,41,,1,,27663.68,
3473060,09:05:00,09:05:00,9771,1,,,1,0,
3473060,09:07:28,09:07:28,6049,2,,,,442.05,0
3473060,09:07:59,09:07:59,6050,3,,,,589.28,0
3473060,09:08:26,09:08:26,9648,4,,,,775.83,0
3473060,09:09:08,09:09:08,9775,5,,,,1094.37,0
3473060,09:09:34,09:09:34,9777,6,,,,1319.63,0
3473060,09:10:18,09:10:18,9778,7,,,,1589.14,0
3473060,09:12:25,09:12:25,9780,8,,,,2095.46,0
3473060,09:13:48,09:13:48,10595,9,,,,2748.05,0
3473060,09:16:00,09:16:00,9652,10,,,,3815.14,
3473060,09:17:02,09:17:02,8360,11,,,,4277.6,0
3473060,09:17:49,09:17:49,3340,12,,,,4645.1,0
3473060,09:18:26,09:18:26,3341,13,,,,4916.73,0
3473060,09:19:03,09:19:03,3342,14,,,,5210.58,0
3473060,09:19:26,09:19:26,6498,15,,,,5378.39,0
3473060,09:20:16,09:20:16,9651,16,,,,5814.18,0
3473060,09:22:07,09:22:07,6500,17,,,,6180.57,0
3473060,09:23:04,09:23:04,6499,18,,,,6583.13,0
3473060,09:23:44,09:23:44,8960,19,,,,6936.57,0
3473060,09:24:29,09:24:29,3285,20,,,,7187.58,0
3473060,09:25:03,09:25:03,3286,21,,,,7476.96,0
3473060,09:26:00,09:26:00,6588,22,,,,7953.45,
3473060,09:28:00,09:28:00,9517,23,,,,8251.14,
3473060,09:29:00,09:29:00,9513,24,,,,8727.46,
3473060,09:31:25,09:31:25,6579,25,,,,10127.7,0
3473060,09:35:00,09:35:00,6608,26,,,,11854.35,
3473060,09:41:00,09:41:00,4848,27,,,,15220.15,0
3473060,09:41:35,09:41:35,4853,28,,,,15535.89,0
3473060,09:42:14,09:42:14,3462,29,,,,15833.56,0
3473060,09:42:50,09:42:50,2380,30,,,,16106.75,0
3473060,09:44:13,09:44:13,2381,31,,,,16661.27,0
3473060,09:45:19,09:45:19,153,32,,,,17105.93,0
3473060,09:45:36,09:45:36,154,33,,,,17261.68,0
3473060,09:47:00,09:47:00,7092,34,,,,17919.7,
3473060,09:52:52,09:52:52,9507,35,,,,19637.48,0
3473060,09:54:00,09:54:00,9504,36,,,,20047.2,
3473060,09:57:00,09:57:00,5520,37,,,,21475.31,
3473060,10:03:01,10:03:01,9486,38,,,,25341.67,0
3473060,10:04:00,10:04:00,10344,39,,,,25998,
3473060,10:05:41,10:05:41,5730,40,,,,26617.88,0
3473060,10:08:00,10:08:00,9944,41,,1,,27663.68,
3508010,13:32:00,13:32:00,6588,1,,,1,0,
3508010,13:33:00,13:33:00,9517,2,,,,301.54,
3508010,13:35:00,13:35:00,9513,3,,,,786.15,
3508010,13:37:36,13:37:36,6579,4,,,,2183.7,0
3508010,13:40:00,13:40:00,6608,5,,,,3900.37,
3508010,13:45:03,13:45:03,4848,6,,,,7266.17,0
3508010,13:45:33,13:45:33,4853,7,,,,7581.91,0
3508010,13:46:06,13:46:06,3462,8,,,,7878.55,0
3508010,13:46:33,13:46:33,2380,9,,,,8152.31,0
3508010,13:47:42,13:47:42,2381,10,,,,8706.03,0
3508010,13:48:35,13:48:35,153,11,,,,9151.44,0
3508010,13:48:49,13:48:49,154,12,,,,9307.79,0
3508010,13:50:00,13:50:00,7092,13,,,,9965.81,
3508010,13:55:02,13:55:02,9507,14,,,,11683.59,0
3508010,13:56:00,13:56:00,9504,15,,,,12093.31,
3508010,14:00:00,14:00:00,10161,16,,,,13833.06,
3508010,14:08:00,14:08:00,2504,17,,,,18192.08,
3508010,14:13:00,14:13:00,10344,18,,,,19111.23,
3508010,14:14:40,14:14:40,5730,19,,,,19710.71,0
3508010,14:19:00,14:19:00,9944,20,,1,,20774.53,
3508080,13:32:00,13:32:00,6588,1,,,1,0,
3508080,13:33:00,13:33:00,9517,2,,,,301.54,
3508080,13:35:00,13:35:00,9513,3,,,,786.15,
3508080,13:37:36,13:37:36,6579,4,,,,2183.7,0
3508080,13:40:00,13:40:00,6608,5,,,,3900.37,
3508080,13:45:03,13:45:03,4848,6,,,,7266.17,0
3508080,13:45:33,13:45:33,4853,7,,,,7581.91,0
3508080,13:46:06,13:46:06,3462,8,,,,7878.55,0
3508080,13:46:33,13:46:33,2380,9,,,,8152.31,0
3508080,13:47:42,13:47:42,2381,10,,,,8706.03,0
3508080,13:48:35,13:48:35,153,11,,,,9151.44,0
3508080,13:48:49,13:48:49,154,12,,,,9307.79,0
3508080,13:50:00,13:50:00,7092,13,,,,9965.81,
3508080,13:55:02,13:55:02,9507,14,,,,11683.59,0
3508080,13:56:00,13:56:00,9504,15,,,,12093.31,
3508080,14:00:00,14:00:00,10161,16,,,,13833.06,
3508080,14:08:00,14:08:00,2504,17,,,,18192.08,
3508080,14:13:00,14:13:00,10344,18,,,,19111.23,
3508080,14:14:40,14:14:40,5730,19,,,,19710.71,0
3508080,14:19:00,14:19:00,9944,20,,1,,20774.53,
3508090,13:32:00,13:32:00,6588,1,,,1,0,
3508090,13:33:00,13:33:00,9517,2,,,,301.54,
3508090,13:35:00,13:35:00,9513,3,,,,786.15,
3508090,13:37:36,13:37:36,6579,4,,,,2183.7,0
3508090,13:40:00,13:40:00,6608,5,,,,3900.37,
3508090,13:45:03,13:45:03,4848,6,,,,7266.17,0
3508090,13:45:33,13:45:33,4853,7,,,,7581.91,0
3508090,13:46:06,13:46:06,3462,8,,,,7878.55,0
3508090,13:46:33,13:46:33,2380,9,,,,8152.31,0
3508090,13:47:42,13:47:42,2381,10,,,,8706.03,0
3508090,13:48:35,13:48:35,153,11,,,,9151.44,0
3508090,13:48:49,13:48:49,154,12,,,,9307.79,0
3508090,13:50:00,13:50:00,7092,13,,,,9965.81,
3508090,13:55:02,13:55:02,9507,14,,,,11683.59,0
3508090,13:56:00,13:56:00,9504,15,,,,12093.31,
3508090,14:00:00,14:00:00,10161,16,,,,13833.06,
3508090,14:08:00,14:08:00,2504,17,,,,18192.08,
3508090,14:13:00,14:13:00,10344,18,,,,19111.23,
3508090,14:14:40,14:14:40,5730,19,,,,19710.71,0
3508090,14:19:00,14:19:00,9944,20,,1,,20774.53,
352100,17:10:00,17:10:00,6588,1,,,1,0,
352100,17:12:00,17:12:00,9517,2,,,,301.54,
352100,17:13:00,17:13:00,9513,3,,,,786.15,
352100,17:16:07,17:16:07,6579,4,,,,2183.7,0
352100,17:19:00,17:19:00,6608,5,,,,3900.37,
352100,17:25:33,17:25:33,4848,6,,,,7266.17,0
352100,17:26:12,17:26:12,4853,7,,,,7581.91,0
352100,17:26:55,17:26:55,3462,8,,,,7878.55,0
352100,17:27:30,17:27:30,2380,9,,,,8152.31,0
352100,17:28:59,17:28:59,2381,10,,,,8706.03,0
352100,17:30:10,17:30:10,153,11,,,,9150.65,0
352100,17:30:29,17:30:29,154,12,,,,9307,0
352100,17:32:00,17:32:00,7092,13,,,,9965.02,
352100,17:37:52,17:37:52,9507,14,,,,11682.8,0
352100,17:39:00,17:39:00,9504,15,,,,12092.52,
352100,17:42:00,17:42:00,5520,16,,,,13514.51,
352100,17:47:58,17:47:58,9486,17,,,,17387.92,0
352100,17:49:00,17:49:00,10344,18,,,,18044.25,
352100,17:50:00,17:50:00,5730,19,,,,18648.92,0
352100,17:52:00,17:52:00,9944,20,,1,,19691.8,
3597100,18:35:00,18:35:00,9771,1,,,1,0,
3597100,18:37:28,18:37:28,6049,2,,,,442.05,0
3597100,18:37:59,18:37:59,6050,3,,,,589.28,0
3597100,18:38:26,18:38:26,9648,4,,,,775.83,0
3597100,18:39:08,18:39:08,9775,5,,,,1094.37,0
3597100,18:39:34,18:39:34,9777,6,,,,1319.63,0
3597100,18:40:18,18:40:18,9778,7,,,,1589.14,0
3597100,18:42:25,18:42:25,9780,8,,,,2095.46,0
3597100,18:43:48,18:43:48,10595,9,,,,2748.05,0
3597100,18:46:00,18:46:00,9652,10,,,,3815.14,
3597100,18:46:56,18:46:56,8360,11,,,,4277.6,0
3597100,18:47:38,18:47:38,3340,12,,,,4645.1,0
3597100,18:48:12,18:48:12,3341,13,,,,4916.73,0
3597100,18:48:45,18:48:45,3342,14,,,,5210.58,0
3597100,18:49:05,18:49:05,6498,15,,,,5378.39,0
3597100,18:49:50,18:49:50,9651,16,,,,5814.18,0
3597100,18:51:30,18:51:30,6500,17,,,,6180.57,0
3597100,18:52:21,18:52:21,6499,18,,,,6583.13,0
3597100,18:52:58,18:52:58,8960,19,,,,6936.57,0
3597100,18:53:38,18:53:38,3285,20,,,,7187.58,0
3597100,18:54:09,18:54:09,3286,21,,,,7476.96,0
3597100,18:55:00,18:55:00,6588,22,,,,7953.45,
3597100,18:57:00,18:57:00,9517,23,,,,8251.14,
3597100,18:58:00,18:58:00,9513,24,,,,8727.46,
3597100,19:00:01,19:00:01,6579,25,,,,10127.7,0
3597100,19:03:00,19:03:00,6608,26,,,,11854.35,
3597100,19:09:30,19:09:30,4848,27,,,,15220.15,0
3597100,19:10:08,19:10:08,4853,28,,,,15535.89,0
3597100,19:10:50,19:10:50,3462,29,,,,15833.56,0
3597100,19:11:29,19:11:29,2380,30,,,,16106.75,0
3597100,19:12:59,19:12:59,2381,31,,,,16661.27,0
3597100,19:14:11,19:14:11,153,32,,,,17105.93,0
3597100,19:14:29,19:14:29,154,33,,,,17261.68,0
3597100,19:16:00,19:16:00,7092,34,,,,17919.7,
3597100,19:21:52,19:21:52,9507,35,,,,19637.48,0
3597100,19:23:00,19:23:00,9504,36,,,,20047.2,
3597100,19:25:00,19:25:00,5520,37,,,,21475.31,
3597100,19:31:01,19:31:01,9486,38,,,,25341.67,0
3597100,19:32:00,19:32:00,10344,39,,,,25998,
3597100,19:33:41,19:33:41,5730,40,,,,26617.88,0
3597100,19:36:00,19:36:00,9944,41,,1,,27663.68,
3631110,05:53:00,05:53:00,6588,1,,,1,0,
3631110,05:54:00,05:54:00,9517,2,,,,301.54,
3631110,05:56:00,05:56:00,9513,3,,,,786.15,
3631110,05:58:36,05:58:36,6579,4,,,,2183.7,0
3631110,06:01:00,06:01:00,6608,5,,,,3900.37,
3631110,06:06:03,06:06:03,4848,6,,,,7266.17,0
3631110,06:06:33,06:06:33,4853,7,,,,7581.91,0
3631110,06:07:06,06:07:06,3462,8,,,,7878.55,0
3631110,06:07:33,06:07:33,2380,9,,,,8152.31,0
3631110,06:08:42,06:08:42,2381,10,,,,8706.03,0
3631110,06:09:35,06:09:35,153,11,,,,9151.44,0
3631110,06:09:49,06:09:49,154,12,,,,9307.79,0
3631110,06:11:00,06:11:00,7092,13,,,,9965.81,
3631110,06:16:02,06:16:02,9507,14,,,,11683.59,0
3631110,06:17:00,06:17:00,9504,15,,,,12093.31,
3631110,06:21:00,06:21:00,10161,16,,,,13833.06,
3631110,06:29:00,06:29:00,2504,17,,,,18192.08,
3631110,06:34:00,06:34:00,10344,18,,,,19111.23,
3631110,06:35:06,06:35:06,5730,19,,,,19710.71,0
3631110,06:38:00,06:38:00,9944,20,,1,,20774.53,
3669070,12:10:00,12:10:00,6588,1,,,1,0,
3669070,12:11:00,12:11:00,9517,2,,,,301.54,
3669070,12:13:00,12:13:00,9513,3,,,,786.15,
3669070,12:15:36,12:15:36,6579,4,,,,2183.7,0
3669070,12:18:00,12:18:00,6608,5,,,,3900.37,
3669070,12:23:03,12:23:03,4848,6,,,,7266.17,0
3669070,12:23:33,12:23:33,4853,7,,,,7581.91,0
3669070,12:24:06,12:24:06,3462,8,,,,7878.55,0
3669070,12:24:33,12:24:33,2380,9,,,,8152.31,0
3669070,12:25:42,12:25:42,2381,10,,,,8706.03,0
3669070,12:26:35,12:26:35,153,11,,,,9151.44,0
3669070,12:26:49,12:26:49,154,12,,,,9307.79,0
3669070,12:28:00,12:28:00,7092,13,,,,9965.81,
3669070,12:33:02,12:33:02,9507,14,,,,11683.59,0
3669070,12:34:00,12:34:00,9504,15,,,,12093.31,
3669070,12:38:00,12:38:00,10161,16,,,,13833.06,
3669070,12:46:00,12:46:00,2504,17,,,,18192.08,
3669070,12:51:00,12:51:00,10344,18,,,,19111.23,
3669070,12:52:40,12:52:40,5730,19,,,,19710.71,0
3669070,12:57:00,12:57:00,9944,20,,1,,20774.53,
3680070,21:35:00,21:35:00,6588,1,,,1,0,
3680070,21:36:00,21:36:00,9517,2,,,,301.54,
3680070,21:38:00,21:38:00,9513,3,,,,786.15,
3680070,21:40:36,21:40:36,6579,4,,,,2183.7,0
3680070,21:43:00,21:43:00,6608,5,,,,3900.37,
3680070,21:48:03,21:48:03,4848,6,,,,7266.17,0
3680070,21:48:33,21:48:33,4853,7,,,,7581.91,0
3680070,21:49:06,21:49:06,3462,8,,,,7878.55,0
3680070,21:49:33,21:49:33,2380,9,,,,8152.31,0
3680070,21:50:42,21:50:42,2381,10,,,,8706.03,0
3680070,21:51:35,21:51:35,153,11,,,,9151.44,0
3680070,21:51:49,21:51:49,154,12,,,,9307.79,0
3680070,21:53:00,21:53:00,7092,13,,,,9965.81,
3680070,21:58:02,21:58:02,9507,14,,,,11683.59,0
3680070,21:59:00,21:59:00,9504,15,,,,12093.31,
3680070,22:03:00,22:03:00,10161,16,,,,13833.06,
3680070,22:11:00,22:11:00,2504,17,,,,18192.08,
3680070,22:16:00,22:16:00,10344,18,,,,19111.23,
3680070,22:17:23,22:17:23,5730,19,,,,19710.71,0
3680070,22:21:00,22:21:00,9944,20,,1,,20774.53,
3696070,19:06:00,19:06:00,6588,1,,,1,0,
3696070,19:07:00,19:07:00,9517,2,,,,301.54,
3696070,19:09:00,19:09:00,9513,3,,,,786.15,
3696070,19:11:36,19:11:36,6579,4,,,,2183.7,0
3696070,19:14:00,19:14:00,6608,5,,,,3900.37,
3696070,19:19:03,19:19:03,4848,6,,,,7266.17,0
3696070,19:19:33,19:19:33,4853,7,,,,7581.91,0
3696070,19:20:06,19:20:06,3462,8,,,,7878.55,0
3696070,19:20:33,19:20:33,2380,9,,,,8152.31,0
3696070,19:21:42,19:21:42,2381,10,,,,8706.03,0
3696070,19:22:35,19:22:35,153,11,,,,9151.44,0
3696070,19:22:49,19:22:49,154,12,,,,9307.79,0
3696070,19:24:00,19:24:00,7092,13,,,,9965.81,
3696070,19:29:02,19:29:02,9507,14,,,,11683.59,0
3696070,19:30:00,19:30:00,9504,15,,,,12093.31,
3696070,19:34:00,19:34:00,10161,16,,,,13833.06,
3696070,19:42:00,19:42:00,2504,17,,,,18192.08,
3696070,19:47:00,19:47:00,10344,18,,,,19111.23,
3696070,19:48:40,19:48:40,5730,19,,,,19710.71,0
3696070,19:53:00,19:53:00,9944,20,,1,,20774.53,
3781110,21:35:00,21:35:00,6588,1,,,1,0,
3781110,21:36:00,21:36:00,9517,2,,,,301.54,
3781110,21:38:00,21:38:00,9513,3,,,,786.15,
3781110,21:40:36,21:40:36,6579,4,,,,2183.7,0
3781110,21:43:00,21:43:00,6608,5,,,,3900.37,
3781110,21:48:03,21:48:03,4848,6,,,,7266.17,0
3781110,21:48:33,21:48:33,4853,7,,,,7581.91,0
3781110,21:49:06,21:49:06,3462,8,,,,7878.55,0
3781110,21:49:33,21:49:33,2380,9,,,,8152.31,0
3781110,21:50:42,21:50:42,2381,10,,,,8706.03,0
3781110,21:51:35,21:51:35,153,11,,,,9151.44,0
3781110,21:51:49,21:51:49,154,12,,,,9307.79,0
3781110,21:53:00,21:53:00,7092,13,,,,9965.81,
3781110,21:58:02,21:58:02,9507,14,,,,11683.59,0
3781110,21:59:00,21:59:00,9504,15,,,,12093.31,
3781110,22:03:00,22:03:00,10161,16,,,,13833.06,
3781110,22:11:00,22:11:00,2504,17,,,,18192.08,
3781110,22:16:00,22:16:00,10344,18,,,,19111.23,
3781110,22:17:23,22:17:23,5730,19,,,,19710.71,0
3781110,22:21:00,22:21:00,9944,20,,1,,20774.53,
383020,10:20:00,10:20:00,9771,1,,,1,0,
383020,10:22:01,10:22:01,6049,2,,,,442.05,0
383020,10:22:26,10:22:26,6050,3,,,,589.28,0
383020,10:22:48,10:22:48,9648,4,,,,775.83,0
383020,10:23:23,10:23:23,9775,5,,,,1094.37,0
383020,10:23:44,10:23:44,9777,6,,,,1319.63,0
383020,10:24:20,10:24:20,9778,7,,,,1589.14,0
383020,10:26:04,10:26:04,9780,8,,,,2095.46,0
383020,10:27:12,10:27:12,10595,9,,,,2748.05,0
383020,10:29:00,10:29:00,9652,10,,,,3815.14,
383020,10:29:56,10:29:56,8360,11,,,,4277.6,0
383020,10:30:38,10:30:38,3340,12,,,,4645.1,0
383020,10:31:12,10:31:12,3341,13,,,,4916.73,0
383020,10:31:45,10:31:45,3342,14,,,,5210.58,0
383020,10:32:05,10:32:05,6498,15,,,,5378.39,0
383020,10:32:50,10:32:50,9651,16,,,,5814.18,0
383020,10:34:30,10:34:30,6500,17,,,,6180.57,0
383020,10:35:21,10:35:21,6499,18,,,,6583.13,0
383020,10:35:58,10:35:58,8960,19,,,,6936.57,0
383020,10:36:38,10:36:38,3285,20,,,,7187.58,0
383020,10:37:09,10:37:09,3286,21,,,,7476.96,0
383020,10:38:00,10:38:00,6588,22,,,,7953.45,
383020,10:40:00,10:40:00,9517,23,,,,8251.14,
383020,10:41:00,10:41:00,9513,24,,,,8727.46,
383020,10:43:01,10:43:01,6579,25,,,,10127.7,0
383020,10:46:00,10:46:00,6608,26,,,,11854.35,
383020,10:52:00,10:52:00,4848,27,,,,15220.15,0
383020,10:52:35,10:52:35,4853,28,,,,15535.89,0
383020,10:53:14,10:53:14,3462,29,,,,15833.56,0
383020,10:53:50,10:53:50,2380,30,,,,16106.75,0
383020,10:55:13,10:55:13,2381,31,,,,16661.27,0
383020,10:56:19,10:56:19,153,32,,,,17105.93,0
383020,10:56:36,10:56:36,154,33,,,,17261.68,0
383020,10:58:00,10:58:00,7092,34,,,,17919.7,
383020,11:03:52,11:03:52,9507,35,,,,19637.48,0
383020,11:05:00,11:05:00,9504,36,,,,20047.2,
383020,11:08:00,11:08:00,5520,37,,,,21475.31,
383020,11:14:01,11:14:01,9486,38,,,,25341.67,0
383020,11:15:00,11:15:00,10344,39,,,,25998,
383020,11:16:41,11:16:41,5730,40,,,,26617.88,0
383020,11:19:00,11:19:00,9944,41,,1,,27663.68,
383030,10:20:00,10:20:00,9771,1,,,1,0,
383030,10:22:01,10:22:01,6049,2,,,,442.05,0
383030,10:22:26,10:22:26,6050,3,,,,589.28,0
383030,10:22:48,10:22:48,9648,4,,,,775.83,0
383030,10:23:23,10:23:23,9775,5,,,,1094.37,0
383030,10:23:44,10:23:44,9777,6,,,,1319.63,0
383030,10:24:20,10:24:20,9778,7,,,,1589.14,0
383030,10:26:04,10:26:04,9780,8,,,,2095.46,0
383030,10:27:12,10:27:12,10595,9,,,,2748.05,0
383030,10:29:00,10:29:00,9652,10,,,,3815.14,
383030,10:29:56,10:29:56,8360,11,,,,4277.6,0
383030,10:30:38,10:30:38,3340,12,,,,4645.1,0
383030,10:31:12,10:31:12,3341,13,,,,4916.73,0
383030,10:31:45,10:31:45,3342,14,,,,5210.58,0
383030,10:32:05,10:32:05,6498,15,,,,5378.39,0
383030,10:32:50,10:32:50,9651,16,,,,5814.18,0
383030,10:34:30,10:34:30,6500,17,,,,6180.57,0
383030,10:35:21,10:35:21,6499,18,,,,6583.13,0
383030,10:35:58,10:35:58,8960,19,,,,6936.57,0
383030,10:36:38,10:36:38,3285,20,,,,7187.58,0
383030,10:37:09,10:37:09,3286,21,,,,7476.96,0
383030,10:38:00,10:38:00,6588,22,,,,7953.45,
383030,10:40:00,10:40:00,9517,23,,,,8251.14,
383030,10:41:00,10:41:00,9513,24,,,,8727.46,
383030,10:43:01,10:43:01,6579,25,,,,10127.7,0
383030,10:46:00,10:46:00,6608,26,,,,11854.35,
383030,10:52:00,10:52:00,4848,27,,,,15220.15,0
383030,10:52:35,10:52:35,4853,28,,,,15535.89,0
383030,10:53:14,10:53:14,3462,29,,,,15833.56,0
383030,10:53:50,10:53:50,2380,30,,,,16106.75,0
383030,10:55:13,10:55:13,2381,31,,,,16661.27,0
383030,10:56:19,10:56:19,153,32,,,,17105.93,0
383030,10:56:36,10:56:36,154,33,,,,17261.68,0
383030,10:58:00,10:58:00,7092,34,,,,17919.7,
383030,11:03:52,11:03:52,9507,35,,,,19637.48,0
383030,11:05:00,11:05:00,9504,36,,,,20047.2,
383030,11:08:00,11:08:00,5520,37,,,,21475.31,
383030,11:14:01,11:14:01,9486,38,,,,25341.67,0
383030,11:15:00,11:15:00,10344,39,,,,25998,
383030,11:16:41,11:16:41,5730,40,,,,26617.88,0
383030,11:19:00,11:19:00,9944,41,,1,,27663.68,
383040,10:20:00,10:20:00,9771,1,,,1,0,
383040,10:22:01,10:22:01,6049,2,,,,442.05,0
383040,10:22:26,10:22:26,6050,3,,,,589.28,0
383040,10:22:48,10:22:48,9648,4,,,,775.83,0
383040,10:23:23,10:23:23,9775,5,,,,1094.37,0
383040,10:23:44,10:23:44,9777,6,,,,1319.63,0
383040,10:24:20,10:24:20,9778,7,,,,1589.14,0
383040,10:26:04,10:26:04,9780,8,,,,2095.46,0
383040,10:27:12,10:27:12,10595,9,,,,2748.05,0
383040,10:29:00,10:29:00,9652,10,,,,3815.14,
383040,10:29:56,10:29:56,8360,11,,,,4277.6,0
383040,10:30:38,10:30:38,3340,12,,,,4645.1,0
383040,10:31:12,10:31:12,3341,13,,,,4916.73,0
383040,10:31:45,10:31:45,3342,14,,,,5210.58,0
383040,10:32:05,10:32:05,6498,15,,,,5378.39,0
383040,10:32:50,10:32:50,9651,16,,,,5814.18,0
383040,10:34:30,10:34:30,6500,17,,,,6180.57,0
383040,10:35:21,10:35:21,6499,18,,,,6583.13,0
383040,10:35:58,10:35:58,8960,19,,,,6936.57,0
383040,10:36:38,10:36:38,3285,20,,,,7187.58,0
383040,10:37:09,10:37:09,3286,21,,,,7476.96,0
383040,10:38:00,10:38:00,6588,22,,,,7953.45,
383040,10:40:00,10:40:00,9517,23,,,,8251.14,
383040,10:41:00,10:41:00,9513,24,,,,8727.46,
383040,10:43:01,10:43:01,6579,25,,,,10127.7,0
383040,10:46:00,10:46:00,6608,26,,,,11854.35,
383040,10:52:00,10:52:00,4848,27,,,,15220.15,0
383040,10:52:35,10:52:35,4853,28,,,,15535.89,0
383040,10:53:14,10:53:14,3462,29,,,,15833.56,0
383040,10:53:50,10:53:50,2380,30,,,,16106.75,0
383040,10:55:13,10:55:13,2381,31,,,,16661.27,0
383040,10:56:19,10:56:19,153,32,,,,17105.93,0
383040,10:56:36,10:56:36,154,33,,,,17261.68,0
383040,10:58:00,10:58:00,7092,34,,,,17919.7,
383040,11:03:52,11:03:52,9507,35,,,,19637.48,0
383040,11:05:00,11:05:00,9504,36,,,,20047.2,
383040,11:08:00,11:08:00,5520,37,,,,21475.31,
383040,11:14:01,11:14:01,9486,38,,,,25341.67,0
383040,11:15:00,11:15:00,10344,39,,,,25998,
383040,11:16:41,11:16:41,5730,40,,,,26617.88,0
383040,11:19:00,11:19:00,9944,41,,1,,27663.68,
383050,10:20:00,10:20:00,9771,1,,,1,0,
383050,10:22:01,10:22:01,6049,2,,,,442.05,0
383050,10:22:26,10:22:26,6050,3,,,,589.28,0
383050,10:22:48,10:22:48,9648,4,,,,775.83,0
383050,10:23:23,10:23:23,9775,5,,,,1094.37,0
383050,10:23:44,10:23:44,9777,6,,,,1319.63,0
383050,10:24:20,10:24:20,9778,7,,,,1589.14,0
383050,10:26:04,10:26:04,9780,8,,,,2095.46,0
383050,10:27:12,10:27:12,10595,9,,,,2748.05,0
383050,10:29:00,10:29:00,9652,10,,,,3815.14,
383050,10:29:56,10:29:56,8360,11,,,,4277.6,0
383050,10:30:38,10:30:38,3340,12,,,,4645.1,0
383050,10:31:12,10:31:12,3341,13,,,,4916.73,0
383050,10:31:45,10:31:45,3342,14,,,,5210.58,0
383050,10:32:05,10:32:05,6498,15,,,,5378.39,0
383050,10:32:50,10:32:50,9651,16,,,,5814.18,0
383050,10:34:30,10:34:30,6500,17,,,,6180.57,0
383050,10:35:21,10:35:21,6499,18,,,,6583.13,0
383050,10:35:58,10:35:58,8960,19,,,,6936.57,0
383050,10:36:38,10:36:38,3285,20,,,,7187.58,0
383050,10:37:09,10:37:09,3286,21,,,,7476.96,0
383050,10:38:00,10:38:00,6588,22,,,,7953.45,
383050,10:40:00,10:40:00,9517,23,,,,8251.14,
383050,10:41:00,10:41:00,9513,24,,,,8727.46,
383050,10:43:01,10:43:01,6579,25,,,,10127.7,0
383050,10:46:00,10:46:00,6608,26,,,,11854.35,
383050,10:52:00,10:52:00,4848,27,,,,15220.15,0
383050,10:52:35,10:52:35,4853,28,,,,15535.89,0
383050,10:53:14,10:53:14,3462,29,,,,15833.56,0
383050,10:53:50,10:53:50,2380,30,,,,16106.75,0
383050,10:55:13,10:55:13,2381,31,,,,16661.27,0
383050,10:56:19,10:56:19,153,32,,,,17105.93,0
383050,10:56:36,10:56:36,154,33,,,,17261.68,0
383050,10:58:00,10:58:00,7092,34,,,,17919.7,
383050,11:03:52,11:03:52,9507,35,,,,19637.48,0
383050,11:05:00,11:05:00,9504,36,,,,20047.2,
383050,11:08:00,11:08:00,5520,37,,,,21475.31,
383050,11:14:01,11:14:01,9486,38,,,,25341.67,0
383050,11:15:00,11:15:00,10344,39,,,,25998,
383050,11:16:41,11:16:41,5730,40,,,,26617.88,0
383050,11:19:00,11:19:00,9944,41,,1,,27663.68,
383060,10:20:00,10:20:00,9771,1,,,1,0,
383060,10:22:01,10:22:01,6049,2,,,,442.05,0
383060,10:22:26,10:22:26,6050,3,,,,589.28,0
383060,10:22:48,10:22:48,9648,4,,,,775.83,0
383060,10:23:23,10:23:23,9775,5,,,,1094.37,0
383060,10:23:44,10:23:44,9777,6,,,,1319.63,0
383060,10:24:20,10:24:20,9778,7,,,,1589.14,0
383060,10:26:04,10:26:04,9780,8,,,,2095.46,0
383060,10:27:12,10:27:12,10595,9,,,,2748.05,0
383060,10:29:00,10:29:00,9652,10,,,,3815.14,
383060,10:29:56,10:29:56,8360,11,,,,4277.6,0
383060,10:30:38,10:30:38,3340,12,,,,4645.1,0
383060,10:31:12,10:31:12,3341,13,,,,4916.73,0
383060,10:31:45,10:31:45,3342,14,,,,5210.58,0
383060,10:32:05,10:32:05,6498,15,,,,5378.39,0
383060,10:32:50,10:32:50,9651,16,,,,5814.18,0
383060,10:34:30,10:34:30,6500,17,,,,6180.57,0
383060,10:35:21,10:35:21,6499,18,,,,6583.13,0
383060,10:35:58,10:35:58,8960,19,,,,6936.57,0
383060,10:36:38,10:36:38,3285,20,,,,7187.58,0
383060,10:37:09,10:37:09,3286,21,,,,7476.96,0
383060,10:38:00,10:38:00,6588,22,,,,7953.45,
383060,10:40:00,10:40:00,9517,23,,,,8251.14,
383060,10:41:00,10:41:00,9513,24,,,,8727.46,
383060,10:43:01,10:43:01,6579,25,,,,10127.7,0
383060,10:46:00,10:46:00,6608,26,,,,11854.35,
383060,10:52:00,10:52:00,4848,27,,,,15220.15,0
383060,10:52:35,10:52:35,4853,28,,,,15535.89,0
383060,10:53:14,10:53:14,3462,29,,,,15833.56,0
383060,10:53:50,10:53:50,2380,30,,,,16106.75,0
383060,10:55:13,10:55:13,2381,31,,,,16661.27,0
383060,10:56:19,10:56:19,153,32,,,,17105.93,0
383060,10:56:36,10:56:36,154,33,,,,17261.68,0
383060,10:58:00,10:58:00,7092,34,,,,17919.7,
383060,11:03:52,11:03:52,9507,35,,,,19637.48,0
383060,11:05:00,11:05:00,9504,36,,,,20047.2,
383060,11:08:00,11:08:00,5520,37,,,,21475.31,
383060,11:14:01,11:14:01,9486,38,,,,25341.67,0
383060,11:15:00,11:15:00,10344,39,,,,25998,
383060,11:16:41,11:16:41,5730,40,,,,26617.88,0
383060,11:19:00,11:19:00,9944,41,,1,,27663.68,
3877070,10:10:00,10:10:00,6588,1,,,1,0,
3877070,10:11:00,10:11:00,9517,2,,,,301.54,
3877070,10:13:00,10:13:00,9513,3,,,,786.15,
3877070,10:15:36,10:15:36,6579,4,,,,2183.7,0
3877070,10:18:00,10:18:00,6608,5,,,,3900.37,
3877070,10:23:03,10:23:03,4848,6,,,,7266.17,0
3877070,10:23:33,10:23:33,4853,7,,,,7581.91,0
3877070,10:24:06,10:24:06,3462,8,,,,7878.55,0
3877070,10:24:33,10:24:33,2380,9,,,,8152.31,0
3877070,10:25:42,10:25:42,2381,10,,,,8706.03,0
3877070,10:26:35,10:26:35,153,11,,,,9151.44,0
3877070,10:26:49,10:26:49,154,12,,,,9307.79,0
3877070,10:28:00,10:28:00,7092,13,,,,9965.81,
3877070,10:33:02,10:33:02,9507,14,,,,11683.59,0
3877070,10:34:00,10:34:00,9504,15,,,,12093.31,
3877070,10:38:00,10:38:00,10161,16,,,,13833.06,
3877070,10:46:00,10:46:00,2504,17,,,,18192.08,
3877070,10:51:00,10:51:00,10344,18,,,,19111.23,
3877070,10:52:23,10:52:23,5730,19,,,,19710.71,0
3877070,10:56:00,10:56:00,9944,20,,1,,20774.53,
3886010,21:32:00,21:32:00,6588,1,,,1,0,
3886010,21:33:00,21:33:00,9517,2,,,,301.54,
3886010,21:35:00,21:35:00,9513,3,,,,786.15,
3886010,21:37:36,21:37:36,6579,4,,,,2183.7,0
3886010,21:40:00,21:40:00,6608,5,,,,3900.37,
3886010,21:45:03,21:45:03,4848,6,,,,7266.17,0
3886010,21:45:33,21:45:33,4853,7,,,,7581.91,0
3886010,21:46:06,21:46:06,3462,8,,,,7878.55,0
3886010,21:46:33,21:46:33,2380,9,,,,8152.31,0
3886010,21:47:42,21:47:42,2381,10,,,,8706.03,0
3886010,21:48:35,21:48:35,153,11,,,,9151.44,0
3886010,21:48:49,21:48:49,154,12,,,,9307.79,0
3886010,21:50:00,21:50:00,7092,13,,,,9965.81,
3886010,21:55:02,21:55:02,9507,14,,,,11683.59,0
3886010,21:56:00,21:56:00,9504,15,,,,12093.31,
3886010,22:00:00,22:00:00,10161,16,,,,13833.06,
3886010,22:08:00,22:08:00,2504,17,,,,18192.08,
3886010,22:13:00,22:13:00,10344,18,,,,19111.23,
3886010,22:14:23,22:14:23,5730,19,,,,19710.71,0
3886010,22:18:00,22:18:00,9944,20,,1,,20774.53,
3886080,21:32:00,21:32:00,6588,1,,,1,0,
3886080,21:33:00,21:33:00,9517,2,,,,301.54,
3886080,21:35:00,21:35:00,9513,3,,,,786.15,
3886080,21:37:36,21:37:36,6579,4,,,,2183.7,0
3886080,21:40:00,21:40:00,6608,5,,,,3900.37,
3886080,21:45:03,21:45:03,4848,6,,,,7266.17,0
3886080,21:45:33,21:45:33,4853,7,,,,7581.91,0
3886080,21:46:06,21:46:06,3462,8,,,,7878.55,0
3886080,21:46:33,21:46:33,2380,9,,,,8152.31,0
3886080,21:47:42,21:47:42,2381,10,,,,8706.03,0
3886080,21:48:35,21:48:35,153,11,,,,9151.44,0
3886080,21:48:49,21:48:49,154,12,,,,9307.79,0
3886080,21:50:00,21:50:00,7092,13,,,,9965.81,
3886080,21:55:02,21:55:02,9507,14,,,,11683.59,0
3886080,21:56:00,21:56:00,9504,15,,,,12093.31,
3886080,22:00:00,22:00:00,10161,16,,,,13833.06,
3886080,22:08:00,22:08:00,2504,17,,,,18192.08,
3886080,22:13:00,22:13:00,10344,18,,,,19111.23,
3886080,22:14:23,22:14:23,5730,19,,,,19710.71,0
3886080,22:18:00,22:18:00,9944,20,,1,,20774.53,
3886090,21:32:00,21:32:00,6588,1,,,1,0,
3886090,21:33:00,21:33:00,9517,2,,,,301.54,
3886090,21:35:00,21:35:00,9513,3,,,,786.15,
3886090,21:37:36,21:37:36,6579,4,,,,2183.7,0
3886090,21:40:00,21:40:00,6608,5,,,,3900.37,
3886090,21:45:03,21:45:03,4848,6,,,,7266.17,0
3886090,21:45:33,21:45:33,4853,7,,,,7581.91,0
3886090,21:46:06,21:46:06,3462,8,,,,7878.55,0
3886090,21:46:33,21:46:33,2380,9,,,,8152.31,0
3886090,21:47:42,21:47:42,2381,10,,,,8706.03,0
3886090,21:48:35,21:48:35,153,11,,,,9151.44,0
3886090,21:48:49,21:48:49,154,12,,,,9307.79,0
3886090,21:50:00,21:50:00,7092,13,,,,9965.81,
3886090,21:55:02,21:55:02,9507,14,,,,11683.59,0
3886090,21:56:00,21:56:00,9504,15,,,,12093.31,
3886090,22:00:00,22:00:00,10161,16,,,,13833.06,
3886090,22:08:00,22:08:00,2504,17,,,,18192.08,
3886090,22:13:00,22:13:00,10344,18,,,,19111.23,
3886090,22:14:23,22:14:23,5730,19,,,,19710.71,0
3886090,22:18:00,22:18:00,9944,20,,1,,20774.53,
4021100,07:34:00,07:34:00,9771,1,,,1,0,
4021100,07:36:28,07:36:28,6049,2,,,,442.05,0
4021100,07:36:59,07:36:59,6050,3,,,,589.28,0
4021100,07:37:26,07:37:26,9648,4,,,,775.83,0
4021100,07:38:08,07:38:08,9775,5,,,,1094.37,0
4021100,07:38:34,07:38:34,9777,6,,,,1319.63,0
4021100,07:39:18,07:39:18,9778,7,,,,1589.14,0
4021100,07:41:25,07:41:25,9780,8,,,,2095.46,0
4021100,07:42:48,07:42:48,10595,9,,,,2748.05,0
4021100,07:45:00,07:45:00,9652,10,,,,3815.14,
4021100,07:46:02,07:46:02,8360,11,,,,4277.6,0
4021100,07:46:49,07:46:49,3340,12,,,,4645.1,0
4021100,07:47:26,07:47:26,3341,13,,,,4916.73,0
4021100,07:48:03,07:48:03,3342,14,,,,5210.58,0
4021100,07:48:26,07:48:26,6498,15,,,,5378.39,0
4021100,07:49:16,07:49:16,9651,16,,,,5814.18,0
4021100,07:51:07,07:51:07,6500,17,,,,6180.57,0
4021100,07:52:04,07:52:04,6499,18,,,,6583.13,0
4021100,07:52:44,07:52:44,8960,19,,,,6936.57,0
4021100,07:53:29,07:53:29,3285,20,,,,7187.58,0
4021100,07:54:03,07:54:03,3286,21,,,,7476.96,0
4021100,07:55:00,07:55:00,6588,22,,,,7953.45,
4021100,07:57:00,07:57:00,9517,23,,,,8251.14,
4021100,07:58:00,07:58:00,9513,24,,,,8727.46,
4021100,08:00:25,08:00:25,6579,25,,,,10127.7,0
4021100,08:04:00,08:04:00,6608,26,,,,11854.35,
4021100,08:10:30,08:10:30,4848,27,,,,15220.15,0
4021100,08:11:08,08:11:08,4853,28,,,,15535.89,0
4021100,08:11:50,08:11:50,3462,29,,,,15833.56,0
4021100,08:12:29,08:12:29,2380,30,,,,16106.75,0
4021100,08:13:59,08:13:59,2381,31,,,,16661.27,0
4021100,08:15:11,08:15:11,153,32,,,,17105.93,0
4021100,08:15:29,08:15:29,154,33,,,,17261.68,0
4021100,08:17:00,08:17:00,7092,34,,,,17919.7,
4021100,08:23:42,08:23:42,9507,35,,,,19637.48,0
4021100,08:25:00,08:25:00,9504,36,,,,20047.2,
4021100,08:28:00,08:28:00,5520,37,,,,21475.31,
4021100,08:34:01,08:34:01,9486,38,,,,25341.67,0
4021100,08:35:00,08:35:00,10344,39,,,,25998,
4021100,08:36:41,08:36:41,5730,40,,,,26617.88,0
4021100,08:39:00,08:39:00,9944,41,,1,,27663.68,
405110,11:40:00,11:40:00,6588,1,,,1,0,
405110,11:41:00,11:41:00,9517,2,,,,301.54,
405110,11:43:00,11:43:00,9513,3,,,,786.15,
405110,11:45:36,11:45:36,6579,4,,,,2183.7,0
405110,11:48:00,11:48:00,6608,5,,,,3900.37,
405110,11:53:03,11:53:03,4848,6,,,,7266.17,0
405110,11:53:33,11:53:33,4853,7,,,,7581.91,0
405110,11:54:06,11:54:06,3462,8,,,,7878.55,0
405110,11:54:33,11:54:33,2380,9,,,,8152.31,0
405110,11:55:42,11:55:42,2381,10,,,,8706.03,0
405110,11:56:35,11:56:35,153,11,,,,9151.44,0
405110,11:56:49,11:56:49,154,12,,,,9307.79,0
405110,11:58:00,11:58:00,7092,13,,,,9965.81,
405110,12:03:02,12:03:02,9507,14,,,,11683.59,0
405110,12:04:00,12:04:00,9504,15,,,,12093.31,
405110,12:08:00,12:08:00,10161,16,,,,13833.06,
405110,12:16:00,12:16:00,2504,17,,,,18192.08,
405110,12:21:00,12:21:00,10344,18,,,,19111.23,
405110,12:22:23,12:22:23,5730,19,,,,19710.71,0
405110,12:26:00,12:26:00,9944,20,,1,,20774.53,
4063010,17:32:00,17:32:00,6588,1,,,1,0,
4063010,17:33:00,17:33:00,9517,2,,,,301.54,
4063010,17:35:00,17:35:00,9513,3,,,,786.15,
4063010,17:37:36,17:37:36,6579,4,,,,2183.7,0
4063010,17:40:00,17:40:00,6608,5,,,,3900.37,
4063010,17:45:03,17:45:03,4848,6,,,,7266.17,0
4063010,17:45:33,17:45:33,4853,7,,,,7581.91,0
4063010,17:46:06,17:46:06,3462,8,,,,7878.55,0
4063010,17:46:33,17:46:33,2380,9,,,,8152.31,0
4063010,17:47:42,17:47:42,2381,10,,,,8706.03,0
4063010,17:48:35,17:48:35,153,11,,,,9151.44,0
4063010,17:48:49,17:48:49,154,12,,,,9307.79,0
4063010,17:50:00,17:50:00,7092,13,,,,9965.81,
4063010,17:55:02,17:55:02,9507,14,,,,11683.59,0
4063010,17:56:00,17:56:00,9504,15,,,,12093.31,
4063010,18:00:00,18:00:00,10161,16,,,,13833.06,
4063010,18:08:00,18:08:00,2504,17,,,,18192.08,
4063010,18:13:00,18:13:00,10344,18,,,,19111.23,
4063010,18:14:40,18:14:40,5730,19,,,,19710.71,0
4063010,18:19:00,18:19:00,9944,20,,1,,20774.53,
4063080,17:32:00,17:32:00,6588,1,,,1,0,
4063080,17:33:00,17:33:00,9517,2,,,,301.54,
4063080,17:35:00,17:35:00,9513,3,,,,786.15,
4063080,17:37:36,17:37:36,6579,4,,,,2183.7,0
4063080,17:40:00,17:40:00,6608,5,,,,3900.37,
4063080,17:45:03,17:45:03,4848,6,,,,7266.17,0
4063080,17:45:33,17:45:33,4853,7,,,,7581.91,0
4063080,17:46:06,17:46:06,3462,8,,,,7878.55,0
4063080,17:46:33,17:46:33,2380,9,,,,8152.31,0
4063080,17:47:42,17:47:42,2381,10,,,,8706.03,0
4063080,17:48:35,17:48:35,153,11,,,,9151.44,0
4063080,17:48:49,17:48:49,154,12,,,,9307.79,0
4063080,17:50:00,17:50:00,7092,13,,,,9965.81,
4063080,17:55:02,17:55:02,9507,14,,,,11683.59,0
4063080,17:56:00,17:56:00,9504,15,,,,12093.31,
4063080,18:00:00,18:00:00,10161,16,,,,13833.06,
4063080,18:08:00,18:08:00,2504,17,,,,18192.08,
4063080,18:13:00,18:13:00,10344,18,,,,19111.23,
4063080,18:14:40,18:14:40,5730,19,,,,19710.71,0
4063080,18:19:00,18:19:00,9944,20,,1,,20774.53,
4063090,17:32:00,17:32:00,6588,1,,,1,0,
4063090,17:33:00,17:33:00,9517,2,,,,301.54,
4063090,17:35:00,17:35:00,9513,3,,,,786.15,
4063090,17:37:36,17:37:36,6579,4,,,,2183.7,0
4063090,17:40:00,17:40:00,6608,5,,,,3900.37,
4063090,17:45:03,17:45:03,4848,6,,,,7266.17,0
4063090,17:45:33,17:45:33,4853,7,,,,7581.91,0
4063090,17:46:06,17:46:06,3462,8,,,,7878.55,0
4063090,17:46:33,17:46:33,2380,9,,,,8152.31,0
4063090,17:47:42,17:47:42,2381,10,,,,8706.03,0
4063090,17:48:35,17:48:35,153,11,,,,9151.44,0
4063090,17:48:49,17:48:49,154,12,,,,9307.79,0
4063090,17:50:00,17:50:00,7092,13,,,,9965.81,
4063090,17:55:02,17:55:02,9507,14,,,,11683.59,0
4063090,17:56:00,17:56:00,9504,15,,,,12093.31,
4063090,18:00:00,18:00:00,10161,16,,,,13833.06,
4063090,18:08:00,18:08:00,2504,17,,,,18192.08,
4063090,18:13:00,18:13:00,10344,18,,,,19111.23,
4063090,18:14:40,18:14:40,5730,19,,,,19710.71,0
4063090,18:19:00,18:19:00,9944,20,,1,,20774.53,
4165020,19:45:00,19:45:00,6588,1,,,1,0,
4165020,19:47:00,19:47:00,9517,2,,,,301.54,
4165020,19:48:00,19:48:00,9513,3,,,,786.15,
4165020,19:50:36,19:50:36,6579,4,,,,2183.7,0
4165020,19:53:00,19:53:00,6608,5,,,,3900.37,
4165020,19:59:33,19:59:33,4848,6,,,,7266.17,0
4165020,20:00:12,20:00:12,4853,7,,,,7581.91,0
4165020,20:00:55,20:00:55,3462,8,,,,7878.55,0
4165020,20:01:30,20:01:30,2380,9,,,,8152.31,0
4165020,20:02:59,20:02:59,2381,10,,,,8706.03,0
4165020,20:04:10,20:04:10,153,11,,,,9150.65,0
4165020,20:04:29,20:04:29,154,12,,,,9307,0
4165020,20:06:00,20:06:00,7092,13,,,,9965.02,
4165020,20:11:02,20:11:02,9507,14,,,,11682.8,0
4165020,20:12:00,20:12:00,9504,15,,,,12092.52,
4165020,20:14:00,20:14:00,5520,16,,,,13514.51,
4165020,20:19:07,20:19:07,9486,17,,,,17387.92,0
4165020,20:20:00,20:20:00,10344,18,,,,18044.25,
4165020,20:21:40,20:21:40,5730,19,,,,18648.92,0
4165020,20:25:00,20:25:00,9944,20,,1,,19691.8,
4165030,19:45:00,19:45:00,6588,1,,,1,0,
4165030,19:47:00,19:47:00,9517,2,,,,301.54,
4165030,19:48:00,19:48:00,9513,3,,,,786.15,
4165030,19:50:36,19:50:36,6579,4,,,,2183.7,0
4165030,19:53:00,19:53:00,6608,5,,,,3900.37,
4165030,19:59:33,19:59:33,4848,6,,,,7266.17,0
4165030,20:00:12,20:00:12,4853,7,,,,7581.91,0
4165030,20:00:55,20:00:55,3462,8,,,,7878.55,0
4165030,20:01:30,20:01:30,2380,9,,,,8152.31,0
4165030,20:02:59,20:02:59,2381,10,,,,8706.03,0
4165030,20:04:10,20:04:10,153,11,,,,9150.65,0
4165030,20:04:29,20:04:29,154,12,,,,9307,0
4165030,20:06:00,20:06:00,7092,13,,,,9965.02,
4165030,20:11:02,20:11:02,9507,14,,,,11682.8,0
4165030,20:12:00,20:12:00,9504,15,,,,12092.52,
4165030,20:14:00,20:14:00,5520,16,,,,13514.51,
4165030,20:19:07,20:19:07,9486,17,,,,17387.92,0
4165030,20:20:00,20:20:00,10344,18,,,,18044.25,
4165030,20:21:40,20:21:40,5730,19,,,,18648.92,0
4165030,20:25:00,20:25:00,9944,20,,1,,19691.8,
4165040,19:45:00,19:45:00,6588,1,,,1,0,
4165040,19:47:00,19:47:00,9517,2,,,,301.54,
4165040,19:48:00,19:48:00,9513,3,,,,786.15,
4165040,19:50:36,19:50:36,6579,4,,,,2183.7,0
4165040,19:53:00,19:53:00,6608,5,,,,3900.37,
4165040,19:59:33,19:59:33,4848,6,,,,7266.17,0
4165040,20:00:12,20:00:12,4853,7,,,,7581.91,0
4165040,20:00:55,20:00:55,3462,8,,,,7878.55,0
4165040,20:01:30,20:01:30,2380,9,,,,8152.31,0
4165040,20:02:59,20:02:59,2381,10,,,,8706.03,0
4165040,20:04:10,20:04:10,153,11,,,,9150.65,0
4165040,20:04:29,20:04:29,154,12,,,,9307,0
4165040,20:06:00,20:06:00,7092,13,,,,9965.02,
4165040,20:11:02,20:11:02,9507,14,,,,11682.8,0
4165040,20:12:00,20:12:00,9504,15,,,,12092.52,
4165040,20:14:00,20:14:00,5520,16,,,,13514.51,
4165040,20:19:07,20:19:07,9486,17,,,,17387.92,0
4165040,20:20:00,20:20:00,10344,18,,,,18044.25,
4165040,20:21:40,20:21:40,5730,19,,,,18648.92,0
4165040,20:25:00,20:25:00,9944,20,,1,,19691.8,
4165050,19:45:00,19:45:00,6588,1,,,1,0,
4165050,19:47:00,19:47:00,9517,2,,,,301.54,
4165050,19:48:00,19:48:00,9513,3,,,,786.15,
4165050,19:50:36,19:50:36,6579,4,,,,2183.7,0
4165050,19:53:00,19:53:00,6608,5,,,,3900.37,
4165050,19:59:33,19:59:33,4848,6,,,,7266.17,0
4165050,20:00:12,20:00:12,4853,7,,,,7581.91,0
4165050,20:00:55,20:00:55,3462,8,,,,7878.55,0
4165050,20:01:30,20:01:30,2380,9,,,,8152.31,0
4165050,20:02:59,20:02:59,2381,10,,,,8706.03,0
4165050,20:04:10,20:04:10,153,11,,,,9150.65,0
4165050,20:04:29,20:04:29,154,12,,,,9307,0
4165050,20:06:00,20:06:00,7092,13,,,,9965.02,
4165050,20:11:02,20:11:02,9507,14,,,,11682.8,0
4165050,20:12:00,20:12:00,9504,15,,,,12092.52,
4165050,20:14:00,20:14:00,5520,16,,,,13514.51,
4165050,20:19:07,20:19:07,9486,17,,,,17387.92,0
4165050,20:20:00,20:20:00,10344,18,,,,18044.25,
4165050,20:21:40,20:21:40,5730,19,,,,18648.92,0
4165050,20:25:00,20:25:00,9944,20,,1,,19691.8,
4165060,19:45:00,19:45:00,6588,1,,,1,0,
4165060,19:47:00,19:47:00,9517,2,,,,301.54,
4165060,19:48:00,19:48:00,9513,3,,,,786.15,
4165060,19:50:36,19:50:36,6579,4,,,,2183.7,0
4165060,19:53:00,19:53:00,6608,5,,,,3900.37,
4165060,19:59:33,19:59:33,4848,6,,,,7266.17,0
4165060,20:00:12,20:00:12,4853,7,,,,7581.91,0
4165060,20:00:55,20:00:55,3462,8,,,,7878.55,0
4165060,20:01:30,20:01:30,2380,9,,,,8152.31,0
4165060,20:02:59,20:02:59,2381,10,,,,8706.03,0
4165060,20:04:10,20:04:10,153,11,,,,9150.65,0
4165060,20:04:29,20:04:29,154,12,,,,9307,0
4165060,20:06:00,20:06:00,7092,13,,,,9965.02,
4165060,20:11:02,20:11:02,9507,14,,,,11682.8,0
4165060,20:12:00,20:12:00,9504,15,,,,12092.52,
4165060,20:14:00,20:14:00,5520,16,,,,13514.51,
4165060,20:19:07,20:19:07,9486,17,,,,17387.92,0
4165060,20:20:00,20:20:00,10344,18,,,,18044.25,
4165060,20:21:40,20:21:40,5730,19,,,,18648.92,0
4165060,20:25:00,20:25:00,9944,20,,1,,19691.8,
4332020,18:03:00,18:03:00,9771,1,,,1,0,
4332020,18:05:28,18:05:28,6049,2,,,,442.05,0
4332020,18:05:59,18:05:59,6050,3,,,,589.28,0
4332020,18:06:26,18:06:26,9648,4,,,,775.83,0
4332020,18:07:08,18:07:08,9775,5,,,,1094.37,0
4332020,18:07:34,18:07:34,9777,6,,,,1319.63,0
4332020,18:08:18,18:08:18,9778,7,,,,1589.14,0
4332020,18:10:25,18:10:25,9780,8,,,,2095.46,0
4332020,18:11:48,18:11:48,10595,9,,,,2748.05,0
4332020,18:14:00,18:14:00,9652,10,,,,3815.14,
4332020,18:14:56,18:14:56,8360,11,,,,4277.6,0
4332020,18:15:38,18:15:38,3340,12,,,,4645.1,0
4332020,18:16:12,18:16:12,3341,13,,,,4916.73,0
4332020,18:16:45,18:16:45,3342,14,,,,5210.58,0
4332020,18:17:05,18:17:05,6498,15,,,,5378.39,0
4332020,18:17:50,18:17:50,9651,16,,,,5814.18,0
4332020,18:19:30,18:19:30,6500,17,,,,6180.57,0
4332020,18:20:21,18:20:21,6499,18,,,,6583.13,0
4332020,18:20:58,18:20:58,8960,19,,,,6936.57,0
4332020,18:21:38,18:21:38,3285,20,,,,7187.58,0
4332020,18:22:09,18:22:09,3286,21,,,,7476.96,0
4332020,18:23:00,18:23:00,6588,22,,,,7953.45,
4332020,18:25:00,18:25:00,9517,23,,,,8251.14,
4332020,18:26:00,18:26:00,9513,24,,,,8727.46,
4332020,18:28:25,18:28:25,6579,25,,,,10127.7,0
4332020,18:32:00,18:32:00,6608,26,,,,11854.35,
4332020,18:38:30,18:38:30,4848,27,,,,15220.15,0
4332020,18:39:08,18:39:08,4853,28,,,,15535.89,0
4332020,18:39:50,18:39:50,3462,29,,,,15833.56,0
4332020,18:40:29,18:40:29,2380,30,,,,16106.75,0
4332020,18:41:59,18:41:59,2381,31,,,,16661.27,0
4332020,18:43:11,18:43:11,153,32,,,,17105.93,0
4332020,18:43:29,18:43:29,154,33,,,,17261.68,0
4332020,18:45:00,18:45:00,7092,34,,,,17919.7,
4332020,18:50:52,18:50:52,9507,35,,,,19637.48,0
4332020,18:52:00,18:52:00,9504,36,,,,20047.2,
4332020,18:55:00,18:55:00,5520,37,,,,21475.31,
4332020,19:01:01,19:01:01,9486,38,,,,25341.67,0
4332020,19:02:00,19:02:00,10344,39,,,,25998,
4332020,19:03:16,19:03:16,5730,40,,,,26617.88,0
4332020,19:05:00,19:05:00,9944,41,,1,,27663.68,
4332030,18:03:00,18:03:00,9771,1,,,1,0,
4332030,18:05:28,18:05:28,6049,2,,,,442.05,0
4332030,18:05:59,18:05:59,6050,3,,,,589.28,0
4332030,18:06:26,18:06:26,9648,4,,,,775.83,0
4332030,18:07:08,18:07:08,9775,5,,,,1094.37,0
4332030,18:07:34,18:07:34,9777,6,,,,1319.63,0
4332030,18:08:18,18:08:18,9778,7,,,,1589.14,0
4332030,18:10:25,18:10:25,9780,8,,,,2095.46,0
4332030,18:11:48,18:11:48,10595,9,,,,2748.05,0
4332030,18:14:00,18:14:00,9652,10,,,,3815.14,
4332030,18:14:56,18:14:56,8360,11,,,,4277.6,0
4332030,18:15:38,18:15:38,3340,12,,,,4645.1,0
4332030,18:16:12,18:16:12,3341,13,,,,4916.73,0
4332030,18:16:45,18:16:45,3342,14,,,,5210.58,0
4332030,18:17:05,18:17:05,6498,15,,,,5378.39,0
4332030,18:17:50,18:17:50,9651,16,,,,5814.18,0
4332030,18:19:30,18:19:30,6500,17,,,,6180.57,0
4332030,18:20:21,18:20:21,6499,18,,,,6583.13,0
4332030,18:20:58,18:20:58,8960,19,,,,6936.57,0
4332030,18:21:38,18:21:38,3285,20,,,,7187.58,0
4332030,18:22:09,18:22:09,3286,21,,,,7476.96,0
4332030,18:23:00,18:23:00,6588,22,,,,7953.45,
4332030,18:25:00,18:25:00,9517,23,,,,8251.14,
4332030,18:26:00,18:26:00,9513,24,,,,8727.46,
4332030,18:28:25,18:28:25,6579,25,,,,10127.7,0
4332030,18:32:00,18:32:00,6608,26,,,,11854.35,
4332030,18:38:30,18:38:30,4848,27,,,,15220.15,0
4332030,18:39:08,18:39:08,4853,28,,,,15535.89,0
4332030,18:39:50,18:39:50,3462,29,,,,15833.56,0
4332030,18:40:29,18:40:29,2380,30,,,,16106.75,0
4332030,18:41:59,18:41:59,2381,31,,,,16661.27,0
4332030,18:43:11,18:43:11,153,32,,,,17105.93,0
4332030,18:43:29,18:43:29,154,33,,,,17261.68,0
4332030,18:45:00,18:45:00,7092,34,,,,17919.7,
4332030,18:50:52,18:50:52,9507,35,,,,19637.48,0
4332030,18:52:00,18:52:00,9504,36,,,,20047.2,
4332030,18:55:00,18:55:00,5520,37,,,,21475.31,
4332030,19:01:01,19:01:01,9486,38,,,,25341.67,0
4332030,19:02:00,19:02:00,10344,39,,,,25998,
4332030,19:03:16,19:03:16,5730,40,,,,26617.88,0
4332030,19:05:00,19:05:00,9944,41,,1,,27663.68,
4332040,18:03:00,18:03:00,9771,1,,,1,0,
4332040,18:05:28,18:05:28,6049,2,,,,442.05,0
4332040,18:05:59,18:05:59,6050,3,,,,589.28,0
4332040,18:06:26,18:06:26,9648,4,,,,775.83,0
4332040,18:07:08,18:07:08,9775,5,,,,1094.37,0
4332040,18:07:34,18:07:34,9777,6,,,,1319.63,0
4332040,18:08:18,18:08:18,9778,7,,,,1589.14,0
4332040,18:10:25,18:10:25,9780,8,,,,2095.46,0
4332040,18:11:48,18:11:48,10595,9,,,,2748.05,0
4332040,18:14:00,18:14:00,9652,10,,,,3815.14,
4332040,18:14:56,18:14:56,8360,11,,,,4277.6,0
4332040,18:15:38,18:15:38,3340,12,,,,4645.1,0
4332040,18:16:12,18:16:12,3341,13,,,,4916.73,0
4332040,18:16:45,18:16:45,3342,14,,,,5210.58,0
4332040,18:17:05,18:17:05,6498,15,,,,5378.39,0
4332040,18:17:50,18:17:50,9651,16,,,,5814.18,0
4332040,18:19:30,18:19:30,6500,17,,,,6180.57,0
4332040,18:20:21,18:20:21,6499,18,,,,6583.13,0
4332040,18:20:58,18:20:58,8960,19,,,,6936.57,0
4332040,18:21:38,18:21:38,3285,20,,,,7187.58,0
4332040,18:22:09,18:22:09,3286,21,,,,7476.96,0
4332040,18:23:00,18:23:00,6588,22,,,,7953.45,
4332040,18:25:00,18:25:00,9517,23,,,,8251.14,
4332040,18:26:00,18:26:00,9513,24,,,,8727.46,
4332040,18:28:25,18:28:25,6579,25,,,,10127.7,0
4332040,18:32:00,18:32:00,6608,26,,,,11854.35,
4332040,18:38:30,18:38:30,4848,27,,,,15220.15,0
4332040,18:39:08,18:39:08,4853,28,,,,15535.89,0
4332040,18:39:50,18:39:50,3462,29,,,,15833.56,0
4332040,18:40:29,18:40:29,2380,30,,,,16106.75,0
4332040,18:41:59,18:41:59,2381,31,,,,16661.27,0
4332040,18:43:11,18:43:11,153,32,,,,17105.93,0
4332040,18:43:29,18:43:29,154,33,,,,17261.68,0
4332040,18:45:00,18:45:00,7092,34,,,,17919.7,
4332040,18:50:52,18:50:52,9507,35,,,,19637.48,0
4332040,18:52:00,18:52:00,9504,36,,,,20047.2,
4332040,18:55:00,18:55:00,5520,37,,,,21475.31,
4332040,19:01:01,19:01:01,9486,38,,,,25341.67,0
4332040,19:02:00,19:02:00,10344,39,,,,25998,
4332040,19:03:16,19:03:16,5730,40,,,,26617.88,0
4332040,19:05:00,19:05:00,9944,41,,1,,27663.68,
4332050,18:03:00,18:03:00,9771,1,,,1,0,
4332050,18:05:28,18:05:28,6049,2,,,,442.05,0
4332050,18:05:59,18:05:59,6050,3,,,,589.28,0
4332050,18:06:26,18:06:26,9648,4,,,,775.83,0
4332050,18:07:08,18:07:08,9775,5,,,,1094.37,0
4332050,18:07:34,18:07:34,9777,6,,,,1319.63,0
4332050,18:08:18,18:08:18,9778,7,,,,1589.14,0
4332050,18:10:25,18:10:25,9780,8,,,,2095.46,0
4332050,18:11:48,18:11:48,10595,9,,,,2748.05,0
4332050,18:14:00,18:14:00,9652,10,,,,3815.14,
4332050,18:14:56,18:14:56,8360,11,,,,4277.6,0
4332050,18:15:38,18:15:38,3340,12,,,,4645.1,0
4332050,18:16:12,18:16:12,3341,13,,,,4916.73,0
4332050,18:16:45,18:16:45,3342,14,,,,5210.58,0
4332050,18:17:05,18:17:05,6498,15,,,,5378.39,0
4332050,18:17:50,18:17:50,9651,16,,,,5814.18,0
4332050,18:19:30,18:19:30,6500,17,,,,6180.57,0
4332050,18:20:21,18:20:21,6499,18,,,,6583.13,0
4332050,18:20:58,18:20:58,8960,19,,,,6936.57,0
4332050,18:21:38,18:21:38,3285,20,,,,7187.58,0
4332050,18:22:09,18:22:09,3286,21,,,,7476.96,0
4332050,18:23:00,18:23:00,6588,22,,,,7953.45,
4332050,18:25:00,18:25:00,9517,23,,,,8251.14,
4332050,18:26:00,18:26:00,9513,24,,,,8727.46,
4332050,18:28:25,18:28:25,6579,25,,,,10127.7,0
4332050,18:32:00,18:32:00,6608,26,,,,11854.35,
4332050,18:38:30,18:38:30,4848,27,,,,15220.15,0
4332050,18:39:08,18:39:08,4853,28,,,,15535.89,0
4332050,18:39:50,18:39:50,3462,29,,,,15833.56,0
4332050,18:40:29,18:40:29,2380,30,,,,16106.75,0
4332050,18:41:59,18:41:59,2381,31,,,,16661.27,0
4332050,18:43:11,18:43:11,153,32,,,,17105.93,0
4332050,18:43:29,18:43:29,154,33,,,,17261.68,0
4332050,18:45:00,18:45:00,7092,34,,,,17919.7,
4332050,18:50:52,18:50:52,9507,35,,,,19637.48,0
4332050,18:52:00,18:52:00,9504,36,,,,20047.2,
4332050,18:55:00,18:55:00,5520,37,,,,21475.31,
4332050,19:01:01,19:01:01,9486,38,,,,25341.67,0
4332050,19:02:00,19:02:00,10344,39,,,,25998,
4332050,19:03:16,19:03:16,5730,40,,,,26617.88,0
4332050,19:05:00,19:05:00,9944,41,,1,,27663.68,
4332060,18:03:00,18:03:00,9771,1,,,1,0,
4332060,18:05:28,18:05:28,6049,2,,,,442.05,0
4332060,18:05:59,18:05:59,6050,3,,,,589.28,0
4332060,18:06:26,18:06:26,9648,4,,,,775.83,0
4332060,18:07:08,18:07:08,9775,5,,,,1094.37,0
4332060,18:07:34,18:07:34,9777,6,,,,1319.63,0
4332060,18:08:18,18:08:18,9778,7,,,,1589.14,0
4332060,18:10:25,18:10:25,9780,8,,,,2095.46,0
4332060,18:11:48,18:11:48,10595,9,,,,2748.05,0
4332060,18:14:00,18:14:00,9652,10,,,,3815.14,
4332060,18:14:56,18:14:56,8360,11,,,,4277.6,0
4332060,18:15:38,18:15:38,3340,12,,,,4645.1,0
4332060,18:16:12,18:16:12,3341,13,,,,4916.73,0
4332060,18:16:45,18:16:45,3342,14,,,,5210.58,0
4332060,18:17:05,18:17:05,6498,15,,,,5378.39,0
4332060,18:17:50,18:17:50,9651,16,,,,5814.18,0
4332060,18:19:30,18:19:30,6500,17,,,,6180.57,0
4332060,18:20:21,18:20:21,6499,18,,,,6583.13,0
4332060,18:20:58,18:20:58,8960,19,,,,6936.57,0
4332060,18:21:38,18:21:38,3285,20,,,,7187.58,0
4332060,18:22:09,18:22:09,3286,21,,,,7476.96,0
4332060,18:23:00,18:23:00,6588,22,,,,7953.45,
4332060,18:25:00,18:25:00,9517,23,,,,8251.14,
4332060,18:26:00,18:26:00,9513,24,,,,8727.46,
4332060,18:28:25,18:28:25,6579,25,,,,10127.7,0
4332060,18:32:00,18:32:00,6608,26,,,,11854.35,
4332060,18:38:30,18:38:30,4848,27,,,,15220.15,0
4332060,18:39:08,18:39:08,4853,28,,,,15535.89,0
4332060,18:39:50,18:39:50,3462,29,,,,15833.56,0
4332060,18:40:29,18:40:29,2380,30,,,,16106.75,0
4332060,18:41:59,18:41:59,2381,31,,,,16661.27,0
4332060,18:43:11,18:43:11,153,32,,,,17105.93,0
4332060,18:43:29,18:43:29,154,33,,,,17261.68,0
4332060,18:45:00,18:45:00,7092,34,,,,17919.7,
4332060,18:50:52,18:50:52,9507,35,,,,19637.48,0
4332060,18:52:00,18:52:00,9504,36,,,,20047.2,
4332060,18:55:00,18:55:00,5520,37,,,,21475.31,
4332060,19:01:01,19:01:01,9486,38,,,,25341.67,0
4332060,19:02:00,19:02:00,10344,39,,,,25998,
4332060,19:03:16,19:03:16,5730,40,,,,26617.88,0
4332060,19:05:00,19:05:00,9944,41,,1,,27663.68,
4354110,17:10:00,17:10:00,6588,1,,,1,0,
4354110,17:11:00,17:11:00,9517,2,,,,301.54,
4354110,17:13:00,17:13:00,9513,3,,,,786.15,
4354110,17:15:36,17:15:36,6579,4,,,,2183.7,0
4354110,17:18:00,17:18:00,6608,5,,,,3900.37,
4354110,17:23:03,17:23:03,4848,6,,,,7266.17,0
4354110,17:23:33,17:23:33,4853,7,,,,7581.91,0
4354110,17:24:06,17:24:06,3462,8,,,,7878.55,0
4354110,17:24:33,17:24:33,2380,9,,,,8152.31,0
4354110,17:25:42,17:25:42,2381,10,,,,8706.03,0
4354110,17:26:35,17:26:35,153,11,,,,9151.44,0
4354110,17:26:49,17:26:49,154,12,,,,9307.79,0
4354110,17:28:00,17:28:00,7092,13,,,,9965.81,
4354110,17:33:02,17:33:02,9507,14,,,,11683.59,0
4354110,17:34:00,17:34:00,9504,15,,,,12093.31,
4354110,17:38:00,17:38:00,10161,16,,,,13833.06,
4354110,17:46:00,17:46:00,2504,17,,,,18192.08,
4354110,17:51:00,17:51:00,10344,18,,,,19111.23,
4354110,17:52:40,17:52:40,5730,19,,,,19710.71,0
4354110,17:57:00,17:57:00,9944,20,,1,,20774.53,
4357070,18:36:00,18:36:00,9771,1,,,1,0,
4357070,18:38:01,18:38:01,6049,2,,,,442.05,0
4357070,18:38:26,18:38:26,6050,3,,,,589.28,0
4357070,18:38:48,18:38:48,9648,4,,,,775.83,0
4357070,18:39:23,18:39:23,9775,5,,,,1094.37,0
4357070,18:39:44,18:39:44,9777,6,,,,1319.63,0
4357070,18:40:20,18:40:20,9778,7,,,,1589.14,0
4357070,18:42:04,18:42:04,9780,8,,,,2095.46,0
4357070,18:43:12,18:43:12,10595,9,,,,2748.05,0
4357070,18:45:00,18:45:00,9652,10,,,,3815.14,
4357070,18:45:50,18:45:50,8360,11,,,,4277.6,0
4357070,18:46:27,18:46:27,3340,12,,,,4645.1,0
4357070,18:46:57,18:46:57,3341,13,,,,4916.73,0
4357070,18:47:27,18:47:27,3342,14,,,,5210.58,0
4357070,18:47:45,18:47:45,6498,15,,,,5378.39,0
4357070,18:48:25,18:48:25,9651,16,,,,5814.18,0
4357070,18:49:54,18:49:54,6500,17,,,,6180.57,0
4357070,18:50:40,18:50:40,6499,18,,,,6583.13,0
4357070,18:51:12,18:51:12,8960,19,,,,6936.57,0
4357070,18:51:48,18:51:48,3285,20,,,,7187.58,0
4357070,18:52:14,18:52:14,3286,21,,,,7479.12,0
4357070,18:53:00,18:53:00,6588,22,,,,7955.61,
4357070,18:54:00,18:54:00,9517,23,,,,8253.3,
4357070,18:56:00,18:56:00,9513,24,,,,8729.62,
4357070,18:58:01,18:58:01,6579,25,,,,10129.86,0
4357070,19:01:00,19:01:00,6608,26,,,,11856.51,
4357070,19:06:00,19:06:00,4848,27,,,,15222.31,0
4357070,19:06:29,19:06:29,4853,28,,,,15538.05,0
4357070,19:07:02,19:07:02,3462,29,,,,15835.72,0
4357070,19:07:31,19:07:31,2380,30,,,,16108.91,0
4357070,19:08:41,19:08:41,2381,31,,,,16663.43,0
4357070,19:09:36,19:09:36,153,32,,,,17108.09,0
4357070,19:09:50,19:09:50,154,33,,,,17264.44,0
4357070,19:11:00,19:11:00,7092,34,,,,17922.46,
4357070,19:16:02,19:16:02,9507,35,,,,19640.24,0
4357070,19:17:00,19:17:00,9504,36,,,,20049.96,
4357070,19:21:00,19:21:00,10161,37,,,,21789.71,
4357070,19:29:00,19:29:00,2504,38,,,,26148.73,
4357070,19:34:00,19:34:00,10344,39,,,,27067.88,
4357070,19:35:57,19:35:57,5730,40,,,,27667.36,0
4357070,19:40:00,19:40:00,9944,41,,1,,28709.72,
4359110,07:10:00,07:10:00,9771,1,,,1,0,
4359110,07:12:01,07:12:01,6049,2,,,,442.05,0
4359110,07:12:26,07:12:26,6050,3,,,,589.28,0
4359110,07:12:48,07:12:48,9648,4,,,,775.83,0
4359110,07:13:23,07:13:23,9775,5,,,,1094.37,0
4359110,07:13:44,07:13:44,9777,6,,,,1319.63,0
4359110,07:14:20,07:14:20,9778,7,,,,1589.14,0
4359110,07:16:04,07:16:04,9780,8,,,,2095.46,0
4359110,07:17:12,07:17:12,10595,9,,,,2748.05,0
4359110,07:19:00,07:19:00,9652,10,,,,3815.14,
4359110,07:19:44,07:19:44,8360,11,,,,4277.6,0
4359110,07:20:16,07:20:16,3340,12,,,,4645.1,0
4359110,07:20:43,07:20:43,3341,13,,,,4916.73,0
4359110,07:21:09,07:21:09,3342,14,,,,5210.58,0
4359110,07:21:24,07:21:24,6498,15,,,,5378.39,0
4359110,07:22:00,07:22:00,9651,16,,,,5814.18,0
4359110,07:23:18,07:23:18,6500,17,,,,6180.57,0
4359110,07:23:57,07:23:57,6499,18,,,,6583.13,0
4359110,07:24:26,07:24:26,8960,19,,,,6936.57,0
4359110,07:24:57,07:24:57,3285,20,,,,7187.58,0
4359110,07:25:20,07:25:20,3286,21,,,,7479.12,0
4359110,07:26:00,07:26:00,6588,22,,,,7955.61,
4359110,07:27:00,07:27:00,9517,23,,,,8253.3,
4359110,07:29:00,07:29:00,9513,24,,,,8729.62,
4359110,07:31:01,07:31:01,6579,25,,,,10129.86,0
4359110,07:34:00,07:34:00,6608,26,,,,11856.51,
4359110,07:39:00,07:39:00,4848,27,,,,15222.31,0
4359110,07:39:29,07:39:29,4853,28,,,,15538.05,0
4359110,07:40:02,07:40:02,3462,29,,,,15835.72,0
4359110,07:40:31,07:40:31,2380,30,,,,16108.91,0
4359110,07:41:41,07:41:41,2381,31,,,,16663.43,0
4359110,07:42:36,07:42:36,153,32,,,,17108.09,0
4359110,07:42:50,07:42:50,154,33,,,,17264.44,0
4359110,07:44:00,07:44:00,7092,34,,,,17922.46,
4359110,07:49:02,07:49:02,9507,35,,,,19640.24,0
4359110,07:50:00,07:50:00,9504,36,,,,20049.96,
4359110,07:54:00,07:54:00,10161,37,,,,21789.71,
4359110,08:02:00,08:02:00,2504,38,,,,26148.73,
4359110,08:07:00,08:07:00,10344,39,,,,27067.88,
4359110,08:08:18,08:08:18,5730,40,,,,27667.36,0
4359110,08:11:00,08:11:00,9944,41,,1,,28709.72,
4445070,22:05:00,22:05:00,6588,1,,,1,0,
4445070,22:06:00,22:06:00,9517,2,,,,301.54,
4445070,22:08:00,22:08:00,9513,3,,,,786.15,
4445070,22:10:36,22:10:36,6579,4,,,,2183.7,0
4445070,22:13:00,22:13:00,6608,5,,,,3900.37,
4445070,22:18:03,22:18:03,4848,6,,,,7266.17,0
4445070,22:18:33,22:18:33,4853,7,,,,7581.91,0
4445070,22:19:06,22:19:06,3462,8,,,,7878.55,0
4445070,22:19:33,22:19:33,2380,9,,,,8152.31,0
4445070,22:20:42,22:20:42,2381,10,,,,8706.03,0
4445070,22:21:35,22:21:35,153,11,,,,9151.44,0
4445070,22:21:49,22:21:49,154,12,,,,9307.79,0
4445070,22:23:00,22:23:00,7092,13,,,,9965.81,
4445070,22:28:02,22:28:02,9507,14,,,,11683.59,0
4445070,22:29:00,22:29:00,9504,15,,,,12093.31,
4445070,22:33:00,22:33:00,10161,16,,,,13833.06,
4445070,22:41:00,22:41:00,2504,17,,,,18192.08,
4445070,22:46:00,22:46:00,10344,18,,,,19111.23,
4445070,22:47:23,22:47:23,5730,19,,,,19710.71,0
4445070,22:51:00,22:51:00,9944,20,,1,,20774.53,
4470070,15:40:00,15:40:00,6588,1,,,1,0,
4470070,15:41:00,15:41:00,9517,2,,,,301.54,
4470070,15:43:00,15:43:00,9513,3,,,,786.15,
4470070,15:45:36,15:45:36,6579,4,,,,2183.7,0
4470070,15:48:00,15:48:00,6608,5,,,,3900.37,
4470070,15:53:03,15:53:03,4848,6,,,,7266.17,0
4470070,15:53:33,15:53:33,4853,7,,,,7581.91,0
4470070,15:54:06,15:54:06,3462,8,,,,7878.55,0
4470070,15:54:33,15:54:33,2380,9,,,,8152.31,0
4470070,15:55:42,15:55:42,2381,10,,,,8706.03,0
4470070,15:56:35,15:56:35,153,11,,,,9151.44,0
4470070,15:56:49,15:56:49,154,12,,,,9307.79,0
4470070,15:58:00,15:58:00,7092,13,,,,9965.81,
4470070,16:03:02,16:03:02,9507,14,,,,11683.59,0
4470070,16:04:00,16:04:00,9504,15,,,,12093.31,
4470070,16:08:00,16:08:00,10161,16,,,,13833.06,
4470070,16:16:00,16:16:00,2504,17,,,,18192.08,
4470070,16:21:00,16:21:00,10344,18,,,,19111.23,
4470070,16:22:40,16:22:40,5730,19,,,,19710.71,0
4470070,16:27:00,16:27:00,9944,20,,1,,20774.53,
4661070,18:06:00,18:06:00,9771,1,,,1,0,
4661070,18:08:01,18:08:01,6049,2,,,,442.05,0
4661070,18:08:26,18:08:26,6050,3,,,,589.28,0
4661070,18:08:48,18:08:48,9648,4,,,,775.83,0
4661070,18:09:23,18:09:23,9775,5,,,,1094.37,0
4661070,18:09:44,18:09:44,9777,6,,,,1319.63,0
4661070,18:10:20,18:10:20,9778,7,,,,1589.14,0
4661070,18:12:04,18:12:04,9780,8,,,,2095.46,0
4661070,18:13:12,18:13:12,10595,9,,,,2748.05,0
4661070,18:15:00,18:15:00,9652,10,,,,3815.14,
4661070,18:15:50,18:15:50,8360,11,,,,4277.6,0
4661070,18:16:27,18:16:27,3340,12,,,,4645.1,0
4661070,18:16:57,18:16:57,3341,13,,,,4916.73,0
4661070,18:17:27,18:17:27,3342,14,,,,5210.58,0
4661070,18:17:45,18:17:45,6498,15,,,,5378.39,0
4661070,18:18:25,18:18:25,9651,16,,,,5814.18,0
4661070,18:19:54,18:19:54,6500,17,,,,6180.57,0
4661070,18:20:40,18:20:40,6499,18,,,,6583.13,0
4661070,18:21:12,18:21:12,8960,19,,,,6936.57,0
4661070,18:21:48,18:21:48,3285,20,,,,7187.58,0
4661070,18:22:14,18:22:14,3286,21,,,,7479.12,0
4661070,18:23:00,18:23:00,6588,22,,,,7955.61,
4661070,18:24:00,18:24:00,9517,23,,,,8253.3,
4661070,18:26:00,18:26:00,9513,24,,,,8729.62,
4661070,18:28:01,18:28:01,6579,25,,,,10129.86,0
4661070,18:31:00,18:31:00,6608,26,,,,11856.51,
4661070,18:36:00,18:36:00,4848,27,,,,15222.31,0
4661070,18:36:29,18:36:29,4853,28,,,,15538.05,0
4661070,18:37:02,18:37:02,3462,29,,,,15835.72,0
4661070,18:37:31,18:37:31,2380,30,,,,16108.91,0
4661070,18:38:41,18:38:41,2381,31,,,,16663.43,0
4661070,18:39:36,18:39:36,153,32,,,,17108.09,0
4661070,18:39:50,18:39:50,154,33,,,,17264.44,0
4661070,18:41:00,18:41:00,7092,34,,,,17922.46,
4661070,18:46:02,18:46:02,9507,35,,,,19640.24,0
4661070,18:47:00,18:47:00,9504,36,,,,20049.96,
4661070,18:51:00,18:51:00,10161,37,,,,21789.71,
4661070,18:59:00,18:59:00,2504,38,,,,26148.73,
4661070,19:04:00,19:04:00,10344,39,,,,27067.88,
4661070,19:05:57,19:05:57,5730,40,,,,27667.36,0
4661070,19:10:00,19:10:00,9944,41,,1,,28709.72,
4742020,06:40:00,06:40:00,6588,1,,,1,0,
4742020,06:42:00,06:42:00,9517,2,,,,301.54,
4742020,06:43:00,06:43:00,9513,3,,,,786.15,
4742020,06:46:07,06:46:07,6579,4,,,,2183.7,0
4742020,06:49:00,06:49:00,6608,5,,,,3900.37,
4742020,06:54:33,06:54:33,4848,6,,,,7266.17,0
4742020,06:55:06,06:55:06,4853,7,,,,7581.91,0
4742020,06:55:42,06:55:42,3462,8,,,,7878.55,0
4742020,06:56:12,06:56:12,2380,9,,,,8152.31,0
4742020,06:57:27,06:57:27,2381,10,,,,8706.03,0
4742020,06:58:27,06:58:27,153,11,,,,9150.65,0
4742020,06:58:43,06:58:43,154,12,,,,9307,0
4742020,07:00:00,07:00:00,7092,13,,,,9965.02,
4742020,07:05:52,07:05:52,9507,14,,,,11682.8,0
4742020,07:07:00,07:07:00,9504,15,,,,12092.52,
4742020,07:09:00,07:09:00,5520,16,,,,13514.51,
4742020,07:14:58,07:14:58,9486,17,,,,17387.92,0
4742020,07:16:00,07:16:00,10344,18,,,,18044.25,
4742020,07:17:40,07:17:40,5730,19,,,,18648.92,0
4742020,07:21:00,07:21:00,9944,20,,1,,19691.8,
4742030,06:40:00,06:40:00,6588,1,,,1,0,
4742030,06:42:00,06:42:00,9517,2,,,,301.54,
4742030,06:43:00,06:43:00,9513,3,,,,786.15,
4742030,06:46:07,06:46:07,6579,4,,,,2183.7,0
4742030,06:49:00,06:49:00,6608,5,,,,3900.37,
4742030,06:54:33,06:54:33,4848,6,,,,7266.17,0
4742030,06:55:06,06:55:06,4853,7,,,,7581.91,0
4742030,06:55:42,06:55:42,3462,8,,,,7878.55,0
4742030,06:56:12,06:56:12,2380,9,,,,8152.31,0
4742030,06:57:27,06:57:27,2381,10,,,,8706.03,0
4742030,06:58:27,06:58:27,153,11,,,,9150.65,0
4742030,06:58:43,06:58:43,154,12,,,,9307,0
4742030,07:00:00,07:00:00,7092,13,,,,9965.02,
4742030,07:05:52,07:05:52,9507,14,,,,11682.8,0
4742030,07:07:00,07:07:00,9504,15,,,,12092.52,
4742030,07:09:00,07:09:00,5520,16,,,,13514.51,
4742030,07:14:58,07:14:58,9486,17,,,,17387.92,0
4742030,07:16:00,07:16:00,10344,18,,,,18044.25,
4742030,07:17:40,07:17:40,5730,19,,,,18648.92,0
4742030,07:21:00,07:21:00,9944,20,,1,,19691.8,
4742040,06:40:00,06:40:00,6588,1,,,1,0,
4742040,06:42:00,06:42:00,9517,2,,,,301.54,
4742040,06:43:00,06:43:00,9513,3,,,,786.15,
4742040,06:46:07,06:46:07,6579,4,,,,2183.7,0
4742040,06:49:00,06:49:00,6608,5,,,,3900.37,
4742040,06:54:33,06:54:33,4848,6,,,,7266.17,0
4742040,06:55:06,06:55:06,4853,7,,,,7581.91,0
4742040,06:55:42,06:55:42,3462,8,,,,7878.55,0
4742040,06:56:12,06:56:12,2380,9,,,,8152.31,0
4742040,06:57:27,06:57:27,2381,10,,,,8706.03,0
4742040,06:58:27,06:58:27,153,11,,,,9150.65,0
4742040,06:58:43,06:58:43,154,12,,,,9307,0
4742040,07:00:00,07:00:00,7092,13,,,,9965.02,
4742040,07:05:52,07:05:52,9507,14,,,,11682.8,0
4742040,07:07:00,07:07:00,9504,15,,,,12092.52,
4742040,07:09:00,07:09:00,5520,16,,,,13514.51,
4742040,07:14:58,07:14:58,9486,17,,,,17387.92,0
4742040,07:16:00,07:16:00,10344,18,,,,18044.25,
4742040,07:17:40,07:17:40,5730,19,,,,18648.92,0
4742040,07:21:00,07:21:00,9944,20,,1,,19691.8,
4742050,06:40:00,06:40:00,6588,1,,,1,0,
4742050,06:42:00,06:42:00,9517,2,,,,301.54,
4742050,06:43:00,06:43:00,9513,3,,,,786.15,
4742050,06:46:07,06:46:07,6579,4,,,,2183.7,0
4742050,06:49:00,06:49:00,6608,5,,,,3900.37,
4742050,06:54:33,06:54:33,4848,6,,,,7266.17,0
4742050,06:55:06,06:55:06,4853,7,,,,7581.91,0
4742050,06:55:42,06:55:42,3462,8,,,,7878.55,0
4742050,06:56:12,06:56:12,2380,9,,,,8152.31,0
4742050,06:57:27,06:57:27,2381,10,,,,8706.03,0
4742050,06:58:27,06:58:27,153,11,,,,9150.65,0
4742050,06:58:43,06:58:43,154,12,,,,9307,0
4742050,07:00:00,07:00:00,7092,13,,,,9965.02,
4742050,07:05:52,07:05:52,9507,14,,,,11682.8,0
4742050,07:07:00,07:07:00,9504,15,,,,12092.52,
4742050,07:09:00,07:09:00,5520,16,,,,13514.51,
4742050,07:14:58,07:14:58,9486,17,,,,17387.92,0
4742050,07:16:00,07:16:00,10344,18,,,,18044.25,
4742050,07:17:40,07:17:40,5730,19,,,,18648.92,0
4742050,07:21:00,07:21:00,9944,20,,1,,19691.8,
4742060,06:40:00,06:40:00,6588,1,,,1,0,
4742060,06:42:00,06:42:00,9517,2,,,,301.54,
4742060,06:43:00,06:43:00,9513,3,,,,786.15,
4742060,06:46:07,06:46:07,6579,4,,,,2183.7,0
4742060,06:49:00,06:49:00,6608,5,,,,3900.37,
4742060,06:54:33,06:54:33,4848,6,,,,7266.17,0
4742060,06:55:06,06:55:06,4853,7,,,,7581.91,0
4742060,06:55:42,06:55:42,3462,8,,,,7878.55,0
4742060,06:56:12,06:56:12,2380,9,,,,8152.31,0
4742060,06:57:27,06:57:27,2381,10,,,,8706.03,0
4742060,06:58:27,06:58:27,153,11,,,,9150.65,0
4742060,06:58:43,06:58:43,154,12,,,,9307,0
4742060,07:00:00,07:00:00,7092,13,,,,9965.02,
4742060,07:05:52,07:05:52,9507,14,,,,11682.8,0
4742060,07:07:00,07:07:00,9504,15,,,,12092.52,
4742060,07:09:00,07:09:00,5520,16,,,,13514.51,
4742060,07:14:58,07:14:58,9486,17,,,,17387.92,0
4742060,07:16:00,07:16:00,10344,18,,,,18044.25,
4742060,07:17:40,07:17:40,5730,19,,,,18648.92,0
4742060,07:21:00,07:21:00,9944,20,,1,,19691.8,
4804100,11:20:00,11:20:00,9771,1,,,1,0,
4804100,11:22:01,11:22:01,6049,2,,,,442.05,0
4804100,11:22:26,11:22:26,6050,3,,,,589.28,0
4804100,11:22:48,11:22:48,9648,4,,,,775.83,0
4804100,11:23:23,11:23:23,9775,5,,,,1094.37,0
4804100,11:23:44,11:23:44,9777,6,,,,1319.63,0
4804100,11:24:20,11:24:20,9778,7,,,,1589.14,0
4804100,11:26:04,11:26:04,9780,8,,,,2095.46,0
4804100,11:27:12,11:27:12,10595,9,,,,2748.05,0
4804100,11:29:00,11:29:00,9652,10,,,,3815.14,
4804100,11:29:56,11:29:56,8360,11,,,,4277.6,0
4804100,11:30:38,11:30:38,3340,12,,,,4645.1,0
4804100,11:31:12,11:31:12,3341,13,,,,4916.73,0
4804100,11:31:45,11:31:45,3342,14,,,,5210.58,0
4804100,11:32:05,11:32:05,6498,15,,,,5378.39,0
4804100,11:32:50,11:32:50,9651,16,,,,5814.18,0
4804100,11:34:30,11:34:30,6500,17,,,,6180.57,0
4804100,11:35:21,11:35:21,6499,18,,,,6583.13,0
4804100,11:35:58,11:35:58,8960,19,,,,6936.57,0
4804100,11:36:38,11:36:38,3285,20,,,,7187.58,0
4804100,11:37:09,11:37:09,3286,21,,,,7476.96,0
4804100,11:38:00,11:38:00,6588,22,,,,7953.45,
4804100,11:40:00,11:40:00,9517,23,,,,8251.14,
4804100,11:41:00,11:41:00,9513,24,,,,8727.46,
4804100,11:43:01,11:43:01,6579,25,,,,10127.7,0
4804100,11:46:00,11:46:00,6608,26,,,,11854.35,
4804100,11:52:00,11:52:00,4848,27,,,,15220.15,0
4804100,11:52:35,11:52:35,4853,28,,,,15535.89,0
4804100,11:53:14,11:53:14,3462,29,,,,15833.56,0
4804100,11:53:50,11:53:50,2380,30,,,,16106.75,0
4804100,11:55:13,11:55:13,2381,31,,,,16661.27,0
4804100,11:56:19,11:56:19,153,32,,,,17105.93,0
4804100,11:56:36,11:56:36,154,33,,,,17261.68,0
4804100,11:58:00,11:58:00,7092,34,,,,17919.7,
4804100,12:03:52,12:03:52,9507,35,,,,19637.48,0
4804100,12:05:00,12:05:00,9504,36,,,,20047.2,
4804100,12:08:00,12:08:00,5520,37,,,,21475.31,
4804100,12:14:01,12:14:01,9486,38,,,,25341.67,0
4804100,12:15:00,12:15:00,10344,39,,,,25998,
4804100,12:16:41,12:16:41,5730,40,,,,26617.88,0
4804100,12:19:00,12:19:00,9944,41,,1,,27663.68,
4817070,14:40:00,14:40:00,9771,1,,,1,0,
4817070,14:42:01,14:42:01,6049,2,,,,442.05,0
4817070,14:42:26,14:42:26,6050,3,,,,589.28,0
4817070,14:42:48,14:42:48,9648,4,,,,775.83,0
4817070,14:43:23,14:43:23,9775,5,,,,1094.37,0
4817070,14:43:44,14:43:44,9777,6,,,,1319.63,0
4817070,14:44:20,14:44:20,9778,7,,,,1589.14,0
4817070,14:46:04,14:46:04,9780,8,,,,2095.46,0
4817070,14:47:12,14:47:12,10595,9,,,,2748.05,0
4817070,14:49:00,14:49:00,9652,10,,,,3815.14,
4817070,14:49:50,14:49:50,8360,11,,,,4277.6,0
4817070,14:50:27,14:50:27,3340,12,,,,4645.1,0
4817070,14:50:57,14:50:57,3341,13,,,,4916.73,0
4817070,14:51:27,14:51:27,3342,14,,,,5210.58,0
4817070,14:51:45,14:51:45,6498,15,,,,5378.39,0
4817070,14:52:25,14:52:25,9651,16,,,,5814.18,0
4817070,14:53:54,14:53:54,6500,17,,,,6180.57,0
4817070,14:54:40,14:54:40,6499,18,,,,6583.13,0
4817070,14:55:12,14:55:12,8960,19,,,,6936.57,0
4817070,14:55:48,14:55:48,3285,20,,,,7187.58,0
4817070,14:56:14,14:56:14,3286,21,,,,7479.12,0
4817070,14:57:00,14:57:00,6588,22,,,,7955.61,
4817070,14:58:00,14:58:00,9517,23,,,,8253.3,
4817070,15:00:00,15:00:00,9513,24,,,,8729.62,
4817070,15:02:01,15:02:01,6579,25,,,,10129.86,0
4817070,15:05:00,15:05:00,6608,26,,,,11856.51,
4817070,15:10:00,15:10:00,4848,27,,,,15222.31,0
4817070,15:10:29,15:10:29,4853,28,,,,15538.05,0
4817070,15:11:02,15:11:02,3462,29,,,,15835.72,0
4817070,15:11:31,15:11:31,2380,30,,,,16108.91,0
4817070,15:12:41,15:12:41,2381,31,,,,16663.43,0
4817070,15:13:36,15:13:36,153,32,,,,17108.09,0
4817070,15:13:50,15:13:50,154,33,,,,17264.44,0
4817070,15:15:00,15:15:00,7092,34,,,,17922.46,
4817070,15:20:02,15:20:02,9507,35,,,,19640.24,0
4817070,15:21:00,15:21:00,9504,36,,,,20049.96,
4817070,15:25:00,15:25:00,10161,37,,,,21789.71,
4817070,15:33:00,15:33:00,2504,38,,,,26148.73,
4817070,15:38:00,15:38:00,10344,39,,,,27067.88,
4817070,15:39:57,15:39:57,5730,40,,,,27667.36,0
4817070,15:44:00,15:44:00,9944,41,,1,,28709.72,
4877010,13:02:00,13:02:00,6588,1,,,1,0,
4877010,13:03:00,13:03:00,9517,2,,,,301.54,
4877010,13:05:00,13:05:00,9513,3,,,,786.15,
4877010,13:07:36,13:07:36,6579,4,,,,2183.7,0
4877010,13:10:00,13:10:00,6608,5,,,,3900.37,
4877010,13:15:03,13:15:03,4848,6,,,,7266.17,0
4877010,13:15:33,13:15:33,4853,7,,,,7581.91,0
4877010,13:16:06,13:16:06,3462,8,,,,7878.55,0
4877010,13:16:33,13:16:33,2380,9,,,,8152.31,0
4877010,13:17:42,13:17:42,2381,10,,,,8706.03,0
4877010,13:18:35,13:18:35,153,11,,,,9151.44,0
4877010,13:18:49,13:18:49,154,12,,,,9307.79,0
4877010,13:20:00,13:20:00,7092,13,,,,9965.81,
4877010,13:25:02,13:25:02,9507,14,,,,11683.59,0
4877010,13:26:00,13:26:00,9504,15,,,,12093.31,
4877010,13:30:00,13:30:00,10161,16,,,,13833.06,
4877010,13:38:00,13:38:00,2504,17,,,,18192.08,
4877010,13:43:00,13:43:00,10344,18,,,,19111.23,
4877010,13:44:40,13:44:40,5730,19,,,,19710.71,0
4877010,13:49:00,13:49:00,9944,20,,1,,20774.53,
4877080,13:02:00,13:02:00,6588,1,,,1,0,
4877080,13:03:00,13:03:00,9517,2,,,,301.54,
4877080,13:05:00,13:05:00,9513,3,,,,786.15,
4877080,13:07:36,13:07:36,6579,4,,,,2183.7,0
4877080,13:10:00,13:10:00,6608,5,,,,3900.37,
4877080,13:15:03,13:15:03,4848,6,,,,7266.17,0
4877080,13:15:33,13:15:33,4853,7,,,,7581.91,0
4877080,13:16:06,13:16:06,3462,8,,,,7878.55,0
4877080,13:16:33,13:16:33,2380,9,,,,8152.31,0
4877080,13:17:42,13:17:42,2381,10,,,,8706.03,0
4877080,13:18:35,13:18:35,153,11,,,,9151.44,0
4877080,13:18:49,13:18:49,154,12,,,,9307.79,0
4877080,13:20:00,13:20:00,7092,13,,,,9965.81,
4877080,13:25:02,13:25:02,9507,14,,,,11683.59,0
4877080,13:26:00,13:26:00,9504,15,,,,12093.31,
4877080,13:30:00,13:30:00,10161,16,,,,13833.06,
4877080,13:38:00,13:38:00,2504,17,,,,18192.08,
4877080,13:43:00,13:43:00,10344,18,,,,19111.23,
4877080,13:44:40,13:44:40,5730,19,,,,19710.71,0
4877080,13:49:00,13:49:00,9944,20,,1,,20774.53,
4877090,13:02:00,13:02:00,6588,1,,,1,0,
4877090,13:03:00,13:03:00,9517,2,,,,301.54,
4877090,13:05:00,13:05:00,9513,3,,,,786.15,
4877090,13:07:36,13:07:36,6579,4,,,,2183.7,0
4877090,13:10:00,13:10:00,6608,5,,,,3900.37,
4877090,13:15:03,13:15:03,4848,6,,,,7266.17,0
4877090,13:15:33,13:15:33,4853,7,,,,7581.91,0
4877090,13:16:06,13:16:06,3462,8,,,,7878.55,0
4877090,13:16:33,13:16:33,2380,9,,,,8152.31,0
4877090,13:17:42,13:17:42,2381,10,,,,8706.03,0
4877090,13:18:35,13:18:35,153,11,,,,9151.44,0
4877090,13:18:49,13:18:49,154,12,,,,9307.79,0
4877090,13:20:00,13:20:00,7092,13,,,,9965.81,
4877090,13:25:02,13:25:02,9507,14,,,,11683.59,0
4877090,13:26:00,13:26:00,9504,15,,,,12093.31,
4877090,13:30:00,13:30:00,10161,16,,,,13833.06,
4877090,13:38:00,13:38:00,2504,17,,,,18192.08,
4877090,13:43:00,13:43:00,10344,18,,,,19111.23,
4877090,13:44:40,13:44:40,5730,19,,,,19710.71,0
4877090,13:49:00,13:49:00,9944,20,,1,,20774.53,
4946100,10:20:00,10:20:00,9771,1,,,1,0,
4946100,10:22:01,10:22:01,6049,2,,,,442.05,0
4946100,10:22:26,10:22:26,6050,3,,,,589.28,0
4946100,10:22:48,10:22:48,9648,4,,,,775.83,0
4946100,10:23:23,10:23:23,9775,5,,,,1094.37,0
4946100,10:23:44,10:23:44,9777,6,,,,1319.63,0
4946100,10:24:20,10:24:20,9778,7,,,,1589.14,0
4946100,10:26:04,10:26:04,9780,8,,,,2095.46,0
4946100,10:27:12,10:27:12,10595,9,,,,2748.05,0
4946100,10:29:00,10:29:00,9652,10,,,,3815.14,
4946100,10:29:56,10:29:56,8360,11,,,,4277.6,0
4946100,10:30:38,10:30:38,3340,12,,,,4645.1,0
4946100,10:31:12,10:31:12,3341,13,,,,4916.73,0
4946100,10:31:45,10:31:45,3342,14,,,,5210.58,0
4946100,10:32:05,10:32:05,6498,15,,,,5378.39,0
4946100,10:32:50,10:32:50,9651,16,,,,5814.18,0
4946100,10:34:30,10:34:30,6500,17,,,,6180.57,0
4946100,10:35:21,10:35:21,6499,18,,,,6583.13,0
4946100,10:35:58,10:35:58,8960,19,,,,6936.57,0
4946100,10:36:38,10:36:38,3285,20,,,,7187.58,0
4946100,10:37:09,10:37:09,3286,21,,,,7476.96,0
4946100,10:38:00,10:38:00,6588,22,,,,7953.45,
4946100,10:40:00,10:40:00,9517,23,,,,8251.14,
4946100,10:41:00,10:41:00,9513,24,,,,8727.46,
4946100,10:43:01,10:43:01,6579,25,,,,10127.7,0
4946100,10:46:00,10:46:00,6608,26,,,,11854.35,
4946100,10:52:00,10:52:00,4848,27,,,,15220.15,0
4946100,10:52:35,10:52:35,4853,28,,,,15535.89,0
4946100,10:53:14,10:53:14,3462,29,,,,15833.56,0
4946100,10:53:50,10:53:50,2380,30,,,,16106.75,0
4946100,10:55:13,10:55:13,2381,31,,,,16661.27,0
4946100,10:56:19,10:56:19,153,32,,,,17105.93,0
4946100,10:56:36,10:56:36,154,33,,,,17261.68,0
4946100,10:58:00,10:58:00,7092,34,,,,17919.7,
4946100,11:03:52,11:03:52,9507,35,,,,19637.48,0
4946100,11:05:00,11:05:00,9504,36,,,,20047.2,
4946100,11:08:00,11:08:00,5520,37,,,,21475.31,
4946100,11:14:01,11:14:01,9486,38,,,,25341.67,0
4946100,11:15:00,11:15:00,10344,39,,,,25998,
4946100,11:16:41,11:16:41,5730,40,,,,26617.88,0
4946100,11:19:00,11:19:00,9944,41,,1,,27663.68,
5251110,10:40:00,10:40:00,6588,1,,,1,0,
5251110,10:41:00,10:41:00,9517,2,,,,301.54,
5251110,10:43:00,10:43:00,9513,3,,,,786.15,
5251110,10:45:36,10:45:36,6579,4,,,,2183.7,0
5251110,10:48:00,10:48:00,6608,5,,,,3900.37,
5251110,10:53:03,10:53:03,4848,6,,,,7266.17,0
5251110,10:53:33,10:53:33,4853,7,,,,7581.91,0
5251110,10:54:06,10:54:06,3462,8,,,,7878.55,0
5251110,10:54:33,10:54:33,2380,9,,,,8152.31,0
5251110,10:55:42,10:55:42,2381,10,,,,8706.03,0
5251110,10:56:35,10:56:35,153,11,,,,9151.44,0
5251110,10:56:49,10:56:49,154,12,,,,9307.79,0
5251110,10:58:00,10:58:00,7092,13,,,,9965.81,
5251110,11:03:02,11:03:02,9507,14,,,,11683.59,0
5251110,11:04:00,11:04:00,9504,15,,,,12093.31,
5251110,11:08:00,11:08:00,10161,16,,,,13833.06,
5251110,11:16:00,11:16:00,2504,17,,,,18192.08,
5251110,11:21:00,11:21:00,10344,18,,,,19111.23,
5251110,11:22:23,11:22:23,5730,19,,,,19710.71,0
5251110,11:26:00,11:26:00,9944,20,,1,,20774.53,
5289100,08:52:00,08:52:00,9771,1,,,1,0,
5289100,08:54:28,08:54:28,6049,2,,,,442.05,0
5289100,08:54:59,08:54:59,6050,3,,,,589.28,0
5289100,08:55:26,08:55:26,9648,4,,,,775.83,0
5289100,08:56:08,08:56:08,9775,5,,,,1094.37,0
5289100,08:56:34,08:56:34,9777,6,,,,1319.63,0
5289100,08:57:18,08:57:18,9778,7,,,,1589.14,0
5289100,08:59:25,08:59:25,9780,8,,,,2095.46,0
5289100,09:00:48,09:00:48,10595,9,,,,2748.05,0
5289100,09:03:00,09:03:00,9652,10,,,,3815.14,
5289100,09:04:02,09:04:02,8360,11,,,,4277.6,0
5289100,09:04:49,09:04:49,3340,12,,,,4645.1,0
5289100,09:05:26,09:05:26,3341,13,,,,4916.73,0
5289100,09:06:03,09:06:03,3342,14,,,,5210.58,0
5289100,09:06:26,09:06:26,6498,15,,,,5378.39,0
5289100,09:07:16,09:07:16,9651,16,,,,5814.18,0
5289100,09:09:07,09:09:07,6500,17,,,,6180.57,0
5289100,09:10:04,09:10:04,6499,18,,,,6583.13,0
5289100,09:10:44,09:10:44,8960,19,,,,6936.57,0
5289100,09:11:29,09:11:29,3285,20,,,,7187.58,0
5289100,09:12:03,09:12:03,3286,21,,,,7476.96,0
5289100,09:13:00,09:13:00,6588,22,,,,7953.45,
5289100,09:15:00,09:15:00,9517,23,,,,8251.14,
5289100,09:16:00,09:16:00,9513,24,,,,8727.46,
5289100,09:18:25,09:18:25,6579,25,,,,10127.7,0
5289100,09:22:00,09:22:00,6608,26,,,,11854.35,
5289100,09:28:30,09:28:30,4848,27,,,,15220.15,0
5289100,09:29:08,09:29:08,4853,28,,,,15535.89,0
5289100,09:29:50,09:29:50,3462,29,,,,15833.56,0
5289100,09:30:29,09:30:29,2380,30,,,,16106.75,0
5289100,09:31:59,09:31:59,2381,31,,,,16661.27,0
5289100,09:33:11,09:33:11,153,32,,,,17105.93,0
5289100,09:33:29,09:33:29,154,33,,,,17261.68,0
5289100,09:35:00,09:35:00,7092,34,,,,17919.7,
5289100,09:40:52,09:40:52,9507,35,,,,19637.48,0
5289100,09:42:00,09:42:00,9504,36,,,,20047.2,
5289100,09:45:00,09:45:00,5520,37,,,,21475.31,
5289100,09:51:01,09:51:01,9486,38,,,,25341.67,0
5289100,09:52:00,09:52:00,10344,39,,,,25998,
5289100,09:53:41,09:53:41,5730,40,,,,26617.88,0
5289100,09:56:00,09:56:00,9944,41,,1,,27663.68,
5293070,05:53:00,05:53:00,6588,1,,,1,0,
5293070,05:54:00,05:54:00,9517,2,,,,301.54,
5293070,05:56:00,05:56:00,9513,3,,,,786.15,
5293070,05:58:36,05:58:36,6579,4,,,,2183.7,0
5293070,06:01:00,06:01:00,6608,5,,,,3900.37,
5293070,06:06:03,06:06:03,4848,6,,,,7266.17,0
5293070,06:06:33,06:06:33,4853,7,,,,7581.91,0
5293070,06:07:06,06:07:06,3462,8,,,,7878.55,0
5293070,06:07:33,06:07:33,2380,9,,,,8152.31,0
5293070,06:08:42,06:08:42,2381,10,,,,8706.03,0
5293070,06:09:35,06:09:35,153,11,,,,9151.44,0
5293070,06:09:49,06:09:49,154,12,,,,9307.79,0
5293070,06:11:00,06:11:00,7092,13,,,,9965.81,
5293070,06:16:02,06:16:02,9507,14,,,,11683.59,0
5293070,06:17:00,06:17:00,9504,15,,,,12093.31,
5293070,06:21:00,06:21:00,10161,16,,,,13833.06,
5293070,06:29:00,06:29:00,2504,17,,,,18192.08,
5293070,06:34:00,06:34:00,10344,18,,,,19111.23,
5293070,06:35:06,06:35:06,5730,19,,,,19710.71,0
5293070,06:38:00,06:38:00,9944,20,,1,,20774.53,
5442070,16:25:00,16:25:00,9771,1,,,1,0,
5442070,16:27:01,16:27:01,6049,2,,,,442.05,0
5442070,16:27:26,16:27:26,6050,3,,,,589.28,0
5442070,16:27:48,16:27:48,9648,4,,,,775.83,0
5442070,16:28:23,16:28:23,9775,5,,,,1094.37,0
5442070,16:28:44,16:28:44,9777,6,,,,1319.63,0
5442070,16:29:20,16:29:20,9778,7,,,,1589.14,0
5442070,16:31:04,16:31:04,9780,8,,,,2095.46,0
5442070,16:32:12,16:32:12,10595,9,,,,2748.05,0
5442070,16:34:00,16:34:00,9652,10,,,,3815.14,
5442070,16:34:50,16:34:50,8360,11,,,,4277.6,0
5442070,16:35:27,16:35:27,3340,12,,,,4645.1,0
5442070,16:35:57,16:35:57,3341,13,,,,4916.73,0
5442070,16:36:27,16:36:27,3342,14,,,,5210.58,0
5442070,16:36:45,16:36:45,6498,15,,,,5378.39,0
5442070,16:37:25,16:37:25,9651,16,,,,5814.18,0
5442070,16:38:54,16:38:54,6500,17,,,,6180.57,0
5442070,16:39:40,16:39:40,6499,18,,,,6583.13,0
5442070,16:40:12,16:40:12,8960,19,,,,6936.57,0
5442070,16:40:48,16:40:48,3285,20,,,,7187.58,0
5442070,16:41:14,16:41:14,3286,21,,,,7479.12,0
5442070,16:42:00,16:42:00,6588,22,,,,7955.61,
5442070,16:43:00,16:43:00,9517,23,,,,8253.3,
5442070,16:45:00,16:45:00,9513,24,,,,8729.62,
5442070,16:47:01,16:47:01,6579,25,,,,10129.86,0
5442070,16:50:00,16:50:00,6608,26,,,,11856.51,
5442070,16:55:00,16:55:00,4848,27,,,,15222.31,0
5442070,16:55:29,16:55:29,4853,28,,,,15538.05,0
5442070,16:56:02,16:56:02,3462,29,,,,15835.72,0
5442070,16:56:31,16:56:31,2380,30,,,,16108.91,0
5442070,16:57:41,16:57:41,2381,31,,,,16663.43,0
5442070,16:58:36,16:58:36,153,32,,,,17108.09,0
5442070,16:58:50,16:58:50,154,33,,,,17264.44,0
5442070,17:00:00,17:00:00,7092,34,,,,17922.46,
5442070,17:05:02,17:05:02,9507,35,,,,19640.24,0
5442070,17:06:00,17:06:00,9504,36,,,,20049.96,
5442070,17:10:00,17:10:00,10161,37,,,,21789.71,
5442070,17:18:00,17:18:00,2504,38,,,,26148.73,
5442070,17:23:00,17:23:00,10344,39,,,,27067.88,
5442070,17:24:57,17:24:57,5730,40,,,,27667.36,0
5442070,17:29:00,17:29:00,9944,41,,1,,28709.72,
5468110,20:36:00,20:36:00,9771,1,,,1,0,
5468110,20:38:01,20:38:01,6049,2,,,,442.05,0
5468110,20:38:26,20:38:26,6050,3,,,,589.28,0
5468110,20:38:48,20:38:48,9648,4,,,,775.83,0
5468110,20:39:23,20:39:23,9775,5,,,,1094.37,0
5468110,20:39:44,20:39:44,9777,6,,,,1319.63,0
5468110,20:40:20,20:40:20,9778,7,,,,1589.14,0
5468110,20:42:04,20:42:04,9780,8,,,,2095.46,0
5468110,20:43:12,20:43:12,10595,9,,,,2748.05,0
5468110,20:45:00,20:45:00,9652,10,,,,3815.14,
5468110,20:45:50,20:45:50,8360,11,,,,4277.6,0
5468110,20:46:27,20:46:27,3340,12,,,,4645.1,0
5468110,20:46:57,20:46:57,3341,13,,,,4916.73,0
5468110,20:47:27,20:47:27,3342,14,,,,5210.58,0
5468110,20:47:45,20:47:45,6498,15,,,,5378.39,0
5468110,20:48:25,20:48:25,9651,16,,,,5814.18,0
5468110,20:49:54,20:49:54,6500,17,,,,6180.57,0
5468110,20:50:40,20:50:40,6499,18,,,,6583.13,0
5468110,20:51:12,20:51:12,8960,19,,,,6936.57,0
5468110,20:51:48,20:51:48,3285,20,,,,7187.58,0
5468110,20:52:14,20:52:14,3286,21,,,,7479.12,0
5468110,20:53:00,20:53:00,6588,22,,,,7955.61,
5468110,20:54:00,20:54:00,9517,23,,,,8253.3,
5468110,20:56:00,20:56:00,9513,24,,,,8729.62,
5468110,20:58:01,20:58:01,6579,25,,,,10129.86,0
5468110,21:01:00,21:01:00,6608,26,,,,11856.51,
5468110,21:06:00,21:06:00,4848,27,,,,15222.31,0
5468110,21:06:29,21:06:29,4853,28,,,,15538.05,0
5468110,21:07:02,21:07:02,3462,29,,,,15835.72,0
5468110,21:07:31,21:07:31,2380,30,,,,16108.91,0
5468110,21:08:41,21:08:41,2381,31,,,,16663.43,0
5468110,21:09:36,21:09:36,153,32,,,,17108.09,0
5468110,21:09:50,21:09:50,154,33,,,,17264.44,0
5468110,21:11:00,21:11:00,7092,34,,,,17922.46,
5468110,21:16:02,21:16:02,9507,35,,,,19640.24,0
5468110,21:17:00,21:17:00,9504,36,,,,20049.96,
5468110,21:21:00,21:21:00,10161,37,,,,21789.71,
5468110,21:29:00,21:29:00,2504,38,,,,26148.73,
5468110,21:34:00,21:34:00,10344,39,,,,27067.88,
5468110,21:35:57,21:35:57,5730,40,,,,27667.36,0
5468110,21:40:00,21:40:00,9944,41,,1,,28709.72,
5562070,11:10:00,11:10:00,6588,1,,,1,0,
5562070,11:11:00,11:11:00,9517,2,,,,301.54,
5562070,11:13:00,11:13:00,9513,3,,,,786.15,
5562070,11:15:36,11:15:36,6579,4,,,,2183.7,0
5562070,11:18:00,11:18:00,6608,5,,,,3900.37,
5562070,11:23:03,11:23:03,4848,6,,,,7266.17,0
5562070,11:23:33,11:23:33,4853,7,,,,7581.91,0
5562070,11:24:06,11:24:06,3462,8,,,,7878.55,0
5562070,11:24:33,11:24:33,2380,9,,,,8152.31,0
5562070,11:25:42,11:25:42,2381,10,,,,8706.03,0
5562070,11:26:35,11:26:35,153,11,,,,9151.44,0
5562070,11:26:49,11:26:49,154,12,,,,9307.79,0
5562070,11:28:00,11:28:00,7092,13,,,,9965.81,
5562070,11:33:02,11:33:02,9507,14,,,,11683.59,0
5562070,11:34:00,11:34:00,9504,15,,,,12093.31,
5562070,11:38:00,11:38:00,10161,16,,,,13833.06,
5562070,11:46:00,11:46:00,2504,17,,,,18192.08,
5562070,11:51:00,11:51:00,10344,18,,,,19111.23,
5562070,11:52:23,11:52:23,5730,19,,,,19710.71,0
5562070,11:56:00,11:56:00,9944,20,,1,,20774.53,
5818010,20:17:00,20:17:00,6588,1,,,1,0,
5818010,20:18:00,20:18:00,9517,2,,,,301.54,
5818010,20:20:00,20:20:00,9513,3,,,,786.15,
5818010,20:22:36,20:22:36,6579,4,,,,2183.7,0
5818010,20:25:00,20:25:00,6608,5,,,,3900.37,
5818010,20:30:03,20:30:03,4848,6,,,,7266.17,0
5818010,20:30:33,20:30:33,4853,7,,,,7581.91,0
5818010,20:31:06,20:31:06,3462,8,,,,7878.55,0
5818010,20:31:33,20:31:33,2380,9,,,,8152.31,0
5818010,20:32:42,20:32:42,2381,10,,,,8706.03,0
5818010,20:33:35,20:33:35,153,11,,,,9151.44,0
5818010,20:33:49,20:33:49,154,12,,,,9307.79,0
5818010,20:35:00,20:35:00,7092,13,,,,9965.81,
5818010,20:40:02,20:40:02,9507,14,,,,11683.59,0
5818010,20:41:00,20:41:00,9504,15,,,,12093.31,
5818010,20:45:00,20:45:00,10161,16,,,,13833.06,
5818010,20:53:00,20:53:00,2504,17,,,,18192.08,
5818010,20:58:00,20:58:00,10344,18,,,,19111.23,
5818010,20:59:40,20:59:40,5730,19,,,,19710.71,0
5818010,21:04:00,21:04:00,9944,20,,1,,20774.53,
5818080,20:17:00,20:17:00,6588,1,,,1,0,
5818080,20:18:00,20:18:00,9517,2,,,,301.54,
5818080,20:20:00,20:20:00,9513,3,,,,786.15,
5818080,20:22:36,20:22:36,6579,4,,,,2183.7,0
5818080,20:25:00,20:25:00,6608,5,,,,3900.37,
5818080,20:30:03,20:30:03,4848,6,,,,7266.17,0
5818080,20:30:33,20:30:33,4853,7,,,,7581.91,0
5818080,20:31:06,20:31:06,3462,8,,,,7878.55,0
5818080,20:31:33,20:31:33,2380,9,,,,8152.31,0
5818080,20:32:42,20:32:42,2381,10,,,,8706.03,0
5818080,20:33:35,20:33:35,153,11,,,,9151.44,0
5818080,20:33:49,20:33:49,154,12,,,,9307.79,0
5818080,20:35:00,20:35:00,7092,13,,,,9965.81,
5818080,20:40:02,20:40:02,9507,14,,,,11683.59,0
5818080,20:41:00,20:41:00,9504,15,,,,12093.31,
5818080,20:45:00,20:45:00,10161,16,,,,13833.06,
5818080,20:53:00,20:53:00,2504,17,,,,18192.08,
5818080,20:58:00,20:58:00,10344,18,,,,19111.23,
5818080,20:59:40,20:59:40,5730,19,,,,19710.71,0
5818080,21:04:00,21:04:00,9944,20,,1,,20774.53,
5818090,20:17:00,20:17:00,6588,1,,,1,0,
5818090,20:18:00,20:18:00,9517,2,,,,301.54,
5818090,20:20:00,20:20:00,9513,3,,,,786.15,
5818090,20:22:36,20:22:36,6579,4,,,,2183.7,0
5818090,20:25:00,20:25:00,6608,5,,,,3900.37,
5818090,20:30:03,20:30:03,4848,6,,,,7266.17,0
5818090,20:30:33,20:30:33,4853,7,,,,7581.91,0
5818090,20:31:06,20:31:06,3462,8,,,,7878.55,0
5818090,20:31:33,20:31:33,2380,9,,,,8152.31,0
5818090,20:32:42,20:32:42,2381,10,,,,8706.03,0
5818090,20:33:35,20:33:35,153,11,,,,9151.44,0
5818090,20:33:49,20:33:49,154,12,,,,9307.79,0
5818090,20:35:00,20:35:00,7092,13,,,,9965.81,
5818090,20:40:02,20:40:02,9507,14,,,,11683.59,0
5818090,20:41:00,20:41:00,9504,15,,,,12093.31,
5818090,20:45:00,20:45:00,10161,16,,,,13833.06,
5818090,20:53:00,20:53:00,2504,17,,,,18192.08,
5818090,20:58:00,20:58:00,10344,18,,,,19111.23,
5818090,20:59:40,20:59:40,5730,19,,,,19710.71,0
5818090,21:04:00,21:04:00,9944,20,,1,,20774.53,
6192110,23:05:00,23:05:00,6588,1,,,1,0,
6192110,23:06:00,23:06:00,9517,2,,,,301.54,
6192110,23:08:00,23:08:00,9513,3,,,,786.15,
6192110,23:10:36,23:10:36,6579,4,,,,2183.7,0
6192110,23:13:00,23:13:00,6608,5,,,,3900.37,
6192110,23:18:03,23:18:03,4848,6,,,,7266.17,0
6192110,23:18:33,23:18:33,4853,7,,,,7581.91,0
6192110,23:19:06,23:19:06,3462,8,,,,7878.55,0
6192110,23:19:33,23:19:33,2380,9,,,,8152.31,0
6192110,23:20:42,23:20:42,2381,10,,,,8706.03,0
6192110,23:21:35,23:21:35,153,11,,,,9151.44,0
6192110,23:21:49,23:21:49,154,12,,,,9307.79,0
6192110,23:23:00,23:23:00,7092,13,,,,9965.81,
6192110,23:28:02,23:28:02,9507,14,,,,11683.59,0
6192110,23:29:00,23:29:00,9504,15,,,,12093.31,
6192110,23:33:00,23:33:00,10161,16,,,,13833.06,
6192110,23:41:00,23:41:00,2504,17,,,,18192.08,
6192110,23:46:00,23:46:00,10344,18,,,,19111.23,
6192110,23:47:23,23:47:23,5730,19,,,,19710.71,0
6192110,23:51:00,23:51:00,9944,20,,1,,20774.53,
6259110,09:12:00,09:12:00,9771,1,,,1,0,
6259110,09:14:01,09:14:01,6049,2,,,,442.05,0
6259110,09:14:26,09:14:26,6050,3,,,,589.28,0
6259110,09:14:48,09:14:48,9648,4,,,,775.83,0
6259110,09:15:23,09:15:23,9775,5,,,,1094.37,0
6259110,09:15:44,09:15:44,9777,6,,,,1319.63,0
6259110,09:16:20,09:16:20,9778,7,,,,1589.14,0
6259110,09:18:04,09:18:04,9780,8,,,,2095.46,0
6259110,09:19:12,09:19:12,10595,9,,,,2748.05,0
6259110,09:21:00,09:21:00,9652,10,,,,3815.14,
6259110,09:21:44,09:21:44,8360,11,,,,4277.6,0
6259110,09:22:16,09:22:16,3340,12,,,,4645.1,0
6259110,09:22:43,09:22:43,3341,13,,,,4916.73,0
6259110,09:23:09,09:23:09,3342,14,,,,5210.58,0
6259110,09:23:24,09:23:24,6498,15,,,,5378.39,0
6259110,09:24:00,09:24:00,9651,16,,,,5814.18,0
6259110,09:25:18,09:25:18,6500,17,,,,6180.57,0
6259110,09:25:57,09:25:57,6499,18,,,,6583.13,0
6259110,09:26:26,09:26:26,8960,19,,,,6936.57,0
6259110,09:26:57,09:26:57,3285,20,,,,7187.58,0
6259110,09:27:20,09:27:20,3286,21,,,,7479.12,0
6259110,09:28:00,09:28:00,6588,22,,,,7955.61,
6259110,09:29:00,09:29:00,9517,23,,,,8253.3,
6259110,09:31:00,09:31:00,9513,24,,,,8729.62,
6259110,09:33:01,09:33:01,6579,25,,,,10129.86,0
6259110,09:36:00,09:36:00,6608,26,,,,11856.51,
6259110,09:41:00,09:41:00,4848,27,,,,15222.31,0
6259110,09:41:29,09:41:29,4853,28,,,,15538.05,0
6259110,09:42:02,09:42:02,3462,29,,,,15835.72,0
6259110,09:42:31,09:42:31,2380,30,,,,16108.91,0
6259110,09:43:41,09:43:41,2381,31,,,,16663.43,0
6259110,09:44:36,09:44:36,153,32,,,,17108.09,0
6259110,09:44:50,09:44:50,154,33,,,,17264.44,0
6259110,09:46:00,09:46:00,7092,34,,,,17922.46,
6259110,09:51:02,09:51:02,9507,35,,,,19640.24,0
6259110,09:52:00,09:52:00,9504,36,,,,20049.96,
6259110,09:56:00,09:56:00,10161,37,,,,21789.71,
6259110,10:04:00,10:04:00,2504,38,,,,26148.73,
6259110,10:09:00,10:09:00,10344,39,,,,27067.88,
6259110,10:10:18,10:10:18,5730,40,,,,27667.36,0
6259110,10:13:00,10:13:00,9944,41,,1,,28709.72,
6284110,19:36:00,19:36:00,6588,1,,,1,0,
6284110,19:37:00,19:37:00,9517,2,,,,301.54,
6284110,19:39:00,19:39:00,9513,3,,,,786.15,
6284110,19:41:36,19:41:36,6579,4,,,,2183.7,0
6284110,19:44:00,19:44:00,6608,5,,,,3900.37,
6284110,19:49:03,19:49:03,4848,6,,,,7266.17,0
6284110,19:49:33,19:49:33,4853,7,,,,7581.91,0
6284110,19:50:06,19:50:06,3462,8,,,,7878.55,0
6284110,19:50:33,19:50:33,2380,9,,,,8152.31,0
6284110,19:51:42,19:51:42,2381,10,,,,8706.03,0
6284110,19:52:35,19:52:35,153,11,,,,9151.44,0
6284110,19:52:49,19:52:49,154,12,,,,9307.79,0
6284110,19:54:00,19:54:00,7092,13,,,,9965.81,
6284110,19:59:02,19:59:02,9507,14,,,,11683.59,0
6284110,20:00:00,20:00:00,9504,15,,,,12093.31,
6284110,20:04:00,20:04:00,10161,16,,,,13833.06,
6284110,20:12:00,20:12:00,2504,17,,,,18192.08,
6284110,20:17:00,20:17:00,10344,18,,,,19111.23,
6284110,20:18:40,20:18:40,5730,19,,,,19710.71,0
6284110,20:23:00,20:23:00,9944,20,,1,,20774.53,
6300010,15:00:00,15:00:00,9771,1,,,1,0,
6300010,15:02:01,15:02:01,6049,2,,,,442.05,0
6300010,15:02:26,15:02:26,6050,3,,,,589.28,0
6300010,15:02:48,15:02:48,9648,4,,,,775.83,0
6300010,15:03:23,15:03:23,9775,5,,,,1094.37,0
6300010,15:03:44,15:03:44,9777,6,,,,1319.63,0
6300010,15:04:20,15:04:20,9778,7,,,,1589.14,0
6300010,15:06:04,15:06:04,9780,8,,,,2095.46,0
6300010,15:07:12,15:07:12,10595,9,,,,2748.05,0
6300010,15:09:00,15:09:00,9652,10,,,,3815.14,
6300010,15:09:50,15:09:50,8360,11,,,,4277.6,0
6300010,15:10:27,15:10:27,3340,12,,,,4645.1,0
6300010,15:10:57,15:10:57,3341,13,,,,4916.73,0
6300010,15:11:27,15:11:27,3342,14,,,,5210.58,0
6300010,15:11:45,15:11:45,6498,15,,,,5378.39,0
6300010,15:12:25,15:12:25,9651,16,,,,5814.18,0
6300010,15:13:54,15:13:54,6500,17,,,,6180.57,0
6300010,15:14:40,15:14:40,6499,18,,,,6583.13,0
6300010,15:15:12,15:15:12,8960,19,,,,6936.57,0
6300010,15:15:48,15:15:48,3285,20,,,,7187.58,0
6300010,15:16:14,15:16:14,3286,21,,,,7479.12,0
6300010,15:17:00,15:17:00,6588,22,,,,7955.61,
6300010,15:18:00,15:18:00,9517,23,,,,8253.3,
6300010,15:20:00,15:20:00,9513,24,,,,8729.62,
6300010,15:22:01,15:22:01,6579,25,,,,10129.86,0
6300010,15:25:00,15:25:00,6608,26,,,,11856.51,
6300010,15:30:00,15:30:00,4848,27,,,,15222.31,0
6300010,15:30:29,15:30:29,4853,28,,,,15538.05,0
6300010,15:31:02,15:31:02,3462,29,,,,15835.72,0
6300010,15:31:31,15:31:31,2380,30,,,,16108.91,0
6300010,15:32:41,15:32:41,2381,31,,,,16663.43,0
6300010,15:33:36,15:33:36,153,32,,,,17108.09,0
6300010,15:33:50,15:33:50,154,33,,,,17264.44,0
6300010,15:35:00,15:35:00,7092,34,,,,17922.46,
6300010,15:40:02,15:40:02,9507,35,,,,19640.24,0
6300010,15:41:00,15:41:00,9504,36,,,,20049.96,
6300010,15:45:00,15:45:00,10161,37,,,,21789.71,
6300010,15:53:00,15:53:00,2504,38,,,,26148.73,
6300010,15:58:00,15:58:00,10344,39,,,,27067.88,
6300010,15:59:57,15:59:57,5730,40,,,,27667.36,0
6300010,16:04:00,16:04:00,9944,41,,1,,28709.72,
6300080,15:00:00,15:00:00,9771,1,,,1,0,
6300080,15:02:01,15:02:01,6049,2,,,,442.05,0
6300080,15:02:26,15:02:26,6050,3,,,,589.28,0
6300080,15:02:48,15:02:48,9648,4,,,,775.83,0
6300080,15:03:23,15:03:23,9775,5,,,,1094.37,0
6300080,15:03:44,15:03:44,9777,6,,,,1319.63,0
6300080,15:04:20,15:04:20,9778,7,,,,1589.14,0
6300080,15:06:04,15:06:04,9780,8,,,,2095.46,0
6300080,15:07:12,15:07:12,10595,9,,,,2748.05,0
6300080,15:09:00,15:09:00,9652,10,,,,3815.14,
6300080,15:09:50,15:09:50,8360,11,,,,4277.6,0
6300080,15:10:27,15:10:27,3340,12,,,,4645.1,0
6300080,15:10:57,15:10:57,3341,13,,,,4916.73,0
6300080,15:11:27,15:11:27,3342,14,,,,5210.58,0
6300080,15:11:45,15:11:45,6498,15,,,,5378.39,0
6300080,15:12:25,15:12:25,9651,16,,,,5814.18,0
6300080,15:13:54,15:13:54,6500,17,,,,6180.57,0
6300080,15:14:40,15:14:40,6499,18,,,,6583.13,0
6300080,15:15:12,15:15:12,8960,19,,,,6936.57,0
6300080,15:15:48,15:15:48,3285,20,,,,7187.58,0
6300080,15:16:14,15:16:14,3286,21,,,,7479.12,0
6300080,15:17:00,15:17:00,6588,22,,,,7955.61,
6300080,15:18:00,15:18:00,9517,23,,,,8253.3,
6300080,15:20:00,15:20:00,9513,24,,,,8729.62,
6300080,15:22:01,15:22:01,6579,25,,,,10129.86,0
6300080,15:25:00,15:25:00,6608,26,,,,11856.51,
6300080,15:30:00,15:30:00,4848,27,,,,15222.31,0
6300080,15:30:29,15:30:29,4853,28,,,,15538.05,0
6300080,15:31:02,15:31:02,3462,29,,,,15835.72,0
6300080,15:31:31,15:31:31,2380,30,,,,16108.91,0
6300080,15:32:41,15:32:41,2381,31,,,,16663.43,0
6300080,15:33:36,15:33:36,153,32,,,,17108.09,0
6300080,15:33:50,15:33:50,154,33,,,,17264.44,0
6300080,15:35:00,15:35:00,7092,34,,,,17922.46,
6300080,15:40:02,15:40:02,9507,35,,,,19640.24,0
6300080,15:41:00,15:41:00,9504,36,,,,20049.96,
6300080,15:45:00,15:45:00,10161,37,,,,21789.71,
6300080,15:53:00,15:53:00,2504,38,,,,26148.73,
6300080,15:58:00,15:58:00,10344,39,,,,27067.88,
6300080,15:59:57,15:59:57,5730,40,,,,27667.36,0
6300080,16:04:00,16:04:00,9944,41,,1,,28709.72,
6300090,15:00:00,15:00:00,9771,1,,,1,0,
6300090,15:02:01,15:02:01,6049,2,,,,442.05,0
6300090,15:02:26,15:02:26,6050,3,,,,589.28,0
6300090,15:02:48,15:02:48,9648,4,,,,775.83,0
6300090,15:03:23,15:03:23,9775,5,,,,1094.37,0
6300090,15:03:44,15:03:44,9777,6,,,,1319.63,0
6300090,15:04:20,15:04:20,9778,7,,,,1589.14,0
6300090,15:06:04,15:06:04,9780,8,,,,2095.46,0
6300090,15:07:12,15:07:12,10595,9,,,,2748.05,0
6300090,15:09:00,15:09:00,9652,10,,,,3815.14,
6300090,15:09:50,15:09:50,8360,11,,,,4277.6,0
6300090,15:10:27,15:10:27,3340,12,,,,4645.1,0
6300090,15:10:57,15:10:57,3341,13,,,,4916.73,0
6300090,15:11:27,15:11:27,3342,14,,,,5210.58,0
6300090,15:11:45,15:11:45,6498,15,,,,5378.39,0
6300090,15:12:25,15:12:25,9651,16,,,,5814.18,0
6300090,15:13:54,15:13:54,6500,17,,,,6180.57,0
6300090,15:14:40,15:14:40,6499,18,,,,6583.13,0
6300090,15:15:12,15:15:12,8960,19,,,,6936.57,0
6300090,15:15:48,15:15:48,3285,20,,,,7187.58,0
6300090,15:16:14,15:16:14,3286,21,,,,7479.12,0
6300090,15:17:00,15:17:00,6588,22,,,,7955.61,
6300090,15:18:00,15:18:00,9517,23,,,,8253.3,
6300090,15:20:00,15:20:00,9513,24,,,,8729.62,
6300090,15:22:01,15:22:01,6579,25,,,,10129.86,0
6300090,15:25:00,15:25:00,6608,26,,,,11856.51,
6300090,15:30:00,15:30:00,4848,27,,,,15222.31,0
6300090,15:30:29,15:30:29,4853,28,,,,15538.05,0
6300090,15:31:02,15:31:02,3462,29,,,,15835.72,0
6300090,15:31:31,15:31:31,2380,30,,,,16108.91,0
6300090,15:32:41,15:32:41,2381,31,,,,16663.43,0
6300090,15:33:36,15:33:36,153,32,,,,17108.09,0
6300090,15:33:50,15:33:50,154,33,,,,17264.44,0
6300090,15:35:00,15:35:00,7092,34,,,,17922.46,
6300090,15:40:02,15:40:02,9507,35,,,,19640.24,0
6300090,15:41:00,15:41:00,9504,36,,,,20049.96,
6300090,15:45:00,15:45:00,10161,37,,,,21789.71,
6300090,15:53:00,15:53:00,2504,38,,,,26148.73,
6300090,15:58:00,15:58:00,10344,39,,,,27067.88,
6300090,15:59:57,15:59:57,5730,40,,,,27667.36,0
6300090,16:04:00,16:04:00,9944,41,,1,,28709.72,
6547110,15:40:00,15:40:00,6588,1,,,1,0,
6547110,15:41:00,15:41:00,9517,2,,,,301.54,
6547110,15:43:00,15:43:00,9513,3,,,,786.15,
6547110,15:45:36,15:45:36,6579,4,,,,2183.7,0
6547110,15:48:00,15:48:00,6608,5,,,,3900.37,
6547110,15:53:03,15:53:03,4848,6,,,,7266.17,0
6547110,15:53:33,15:53:33,4853,7,,,,7581.91,0
6547110,15:54:06,15:54:06,3462,8,,,,7878.55,0
6547110,15:54:33,15:54:33,2380,9,,,,8152.31,0
6547110,15:55:42,15:55:42,2381,10,,,,8706.03,0
6547110,15:56:35,15:56:35,153,11,,,,9151.44,0
6547110,15:56:49,15:56:49,154,12,,,,9307.79,0
6547110,15:58:00,15:58:00,7092,13,,,,9965.81,
6547110,16:03:02,16:03:02,9507,14,,,,11683.59,0
6547110,16:04:00,16:04:00,9504,15,,,,12093.31,
6547110,16:08:00,16:08:00,10161,16,,,,13833.06,
6547110,16:16:00,16:16:00,2504,17,,,,18192.08,
6547110,16:21:00,16:21:00,10344,18,,,,19111.23,
6547110,16:22:40,16:22:40,5730,19,,,,19710.71,0
6547110,16:27:00,16:27:00,9944,20,,1,,20774.53,
659020,09:50:00,09:50:00,9771,1,,,1,0,
659020,09:52:01,09:52:01,6049,2,,,,442.05,0
659020,09:52:26,09:52:26,6050,3,,,,589.28,0
659020,09:52:48,09:52:48,9648,4,,,,775.83,0
659020,09:53:23,09:53:23,9775,5,,,,1094.37,0
659020,09:53:44,09:53:44,9777,6,,,,1319.63,0
659020,09:54:20,09:54:20,9778,7,,,,1589.14,0
659020,09:56:04,09:56:04,9780,8,,,,2095.46,0
659020,09:57:12,09:57:12,10595,9,,,,2748.05,0
659020,09:59:00,09:59:00,9652,10,,,,3815.14,
659020,09:59:56,09:59:56,8360,11,,,,4277.6,0
659020,10:00:38,10:00:38,3340,12,,,,4645.1,0
659020,10:01:12,10:01:12,3341,13,,,,4916.73,0
659020,10:01:45,10:01:45,3342,14,,,,5210.58,0
659020,10:02:05,10:02:05,6498,15,,,,5378.39,0
659020,10:02:50,10:02:50,9651,16,,,,5814.18,0
659020,10:04:30,10:04:30,6500,17,,,,6180.57,0
659020,10:05:21,10:05:21,6499,18,,,,6583.13,0
659020,10:05:58,10:05:58,8960,19,,,,6936.57,0
659020,10:06:38,10:06:38,3285,20,,,,7187.58,0
659020,10:07:09,10:07:09,3286,21,,,,7476.96,0
659020,10:08:00,10:08:00,6588,22,,,,7953.45,
659020,10:10:00,10:10:00,9517,23,,,,8251.14,
659020,10:11:00,10:11:00,9513,24,,,,8727.46,
659020,10:13:01,10:13:01,6579,25,,,,10127.7,0
659020,10:16:00,10:16:00,6608,26,,,,11854.35,
659020,10:22:00,10:22:00,4848,27,,,,15220.15,0
659020,10:22:35,10:22:35,4853,28,,,,15535.89,0
659020,10:23:14,10:23:14,3462,29,,,,15833.56,0
659020,10:23:50,10:23:50,2380,30,,,,16106.75,0
659020,10:25:13,10:25:13,2381,31,,,,16661.27,0
659020,10:26:19,10:26:19,153,32,,,,17105.93,0
659020,10:26:36,10:26:36,154,33,,,,17261.68,0
659020,10:28:00,10:28:00,7092,34,,,,17919.7,
659020,10:33:52,10:33:52,9507,35,,,,19637.48,0
659020,10:35:00,10:35:00,9504,36,,,,20047.2,
659020,10:38:00,10:38:00,5520,37,,,,21475.31,
659020,10:44:01,10:44:01,9486,38,,,,25341.67,0
659020,10:45:00,10:45:00,10344,39,,,,25998,
659020,10:46:41,10:46:41,5730,40,,,,26617.88,0
659020,10:49:00,10:49:00,9944,41,,1,,27663.68,
659030,09:50:00,09:50:00,9771,1,,,1,0,
659030,09:52:01,09:52:01,6049,2,,,,442.05,0
659030,09:52:26,09:52:26,6050,3,,,,589.28,0
659030,09:52:48,09:52:48,9648,4,,,,775.83,0
659030,09:53:23,09:53:23,9775,5,,,,1094.37,0
659030,09:53:44,09:53:44,9777,6,,,,1319.63,0
659030,09:54:20,09:54:20,9778,7,,,,1589.14,0
659030,09:56:04,09:56:04,9780,8,,,,2095.46,0
659030,09:57:12,09:57:12,10595,9,,,,2748.05,0
659030,09:59:00,09:59:00,9652,10,,,,3815.14,
659030,09:59:56,09:59:56,8360,11,,,,4277.6,0
659030,10:00:38,10:00:38,3340,12,,,,4645.1,0
659030,10:01:12,10:01:12,3341,13,,,,4916.73,0
659030,10:01:45,10:01:45,3342,14,,,,5210.58,0
659030,10:02:05,10:02:05,6498,15,,,,5378.39,0
659030,10:02:50,10:02:50,9651,16,,,,5814.18,0
659030,10:04:30,10:04:30,6500,17,,,,6180.57,0
659030,10:05:21,10:05:21,6499,18,,,,6583.13,0
659030,10:05:58,10:05:58,8960,19,,,,6936.57,0
659030,10:06:38,10:06:38,3285,20,,,,7187.58,0
659030,10:07:09,10:07:09,3286,21,,,,7476.96,0
659030,10:08:00,10:08:00,6588,22,,,,7953.45,
659030,10:10:00,10:10:00,9517,23,,,,8251.14,
659030,10:11:00,10:11:00,9513,24,,,,8727.46,
659030,10:13:01,10:13:01,6579,25,,,,10127.7,0
659030,10:16:00,10:16:00,6608,26,,,,11854.35,
659030,10:22:00,10:22:00,4848,27,,,,15220.15,0
659030,10:22:35,10:22:35,4853,28,,,,15535.89,0
659030,10:23:14,10:23:14,3462,29,,,,15833.56,0
659030,10:23:50,10:23:50,2380,30,,,,16106.75,0
659030,10:25:13,10:25:13,2381,31,,,,16661.27,0
659030,10:26:19,10:26:19,153,32,,,,17105.93,0
659030,10:26:36,10:26:36,154,33,,,,17261.68,0
659030,10:28:00,10:28:00,7092,34,,,,17919.7,
659030,10:33:52,10:33:52,9507,35,,,,19637.48,0
659030,10:35:00,10:35:00,9504,36,,,,20047.2,
659030,10:38:00,10:38:00,5520,37,,,,21475.31,
659030,10:44:01,10:44:01,9486,38,,,,25341.67,0
659030,10:45:00,10:45:00,10344,39,,,,25998,
659030,10:46:41,10:46:41,5730,40,,,,26617.88,0
659030,10:49:00,10:49:00,9944,41,,1,,27663.68,
659040,09:50:00,09:50:00,9771,1,,,1,0,
659040,09:52:01,09:52:01,6049,2,,,,442.05,0
659040,09:52:26,09:52:26,6050,3,,,,589.28,0
659040,09:52:48,09:52:48,9648,4,,,,775.83,0
659040,09:53:23,09:53:23,9775,5,,,,1094.37,0
659040,09:53:44,09:53:44,9777,6,,,,1319.63,0
659040,09:54:20,09:54:20,9778,7,,,,1589.14,0
659040,09:56:04,09:56:04,9780,8,,,,2095.46,0
659040,09:57:12,09:57:12,10595,9,,,,2748.05,0
659040,09:59:00,09:59:00,9652,10,,,,3815.14,
659040,09:59:56,09:59:56,8360,11,,,,4277.6,0
659040,10:00:38,10:00:38,3340,12,,,,4645.1,0
659040,10:01:12,10:01:12,3341,13,,,,4916.73,0
659040,10:01:45,10:01:45,3342,14,,,,5210.58,0
659040,10:02:05,10:02:05,6498,15,,,,5378.39,0
659040,10:02:50,10:02:50,9651,16,,,,5814.18,0
659040,10:04:30,10:04:30,6500,17,,,,6180.57,0
659040,10:05:21,10:05:21,6499,18,,,,6583.13,0
659040,10:05:58,10:05:58,8960,19,,,,6936.57,0
659040,10:06:38,10:06:38,3285,20,,,,7187.58,0
659040,10:07:09,10:07:09,3286,21,,,,7476.96,0
659040,10:08:00,10:08:00,6588,22,,,,7953.45,
659040,10:10:00,10:10:00,9517,23,,,,8251.14,
659040,10:11:00,10:11:00,9513,24,,,,8727.46,
659040,10:13:01,10:13:01,6579,25,,,,10127.7,0
659040,10:16:00,10:16:00,6608,26,,,,11854.35,
659040,10:22:00,10:22:00,4848,27,,,,15220.15,0
659040,10:22:35,10:22:35,4853,28,,,,15535.89,0
659040,10:23:14,10:23:14,3462,29,,,,15833.56,0
659040,10:23:50,10:23:50,2380,30,,,,16106.75,0
659040,10:25:13,10:25:13,2381,31,,,,16661.27,0
659040,10:26:19,10:26:19,153,32,,,,17105.93,0
659040,10:26:36,10:26:36,154,33,,,,17261.68,0
659040,10:28:00,10:28:00,7092,34,,,,17919.7,
659040,10:33:52,10:33:52,9507,35,,,,19637.48,0
659040,10:35:00,10:35:00,9504,36,,,,20047.2,
659040,10:38:00,10:38:00,5520,37,,,,21475.31,
659040,10:44:01,10:44:01,9486,38,,,,25341.67,0
659040,10:45:00,10:45:00,10344,39,,,,25998,
659040,10:46:41,10:46:41,5730,40,,,,26617.88,0
659040,10:49:00,10:49:00,9944,41,,1,,27663.68,
659050,09:50:00,09:50:00,9771,1,,,1,0,
659050,09:52:01,09:52:01,6049,2,,,,442.05,0
659050,09:52:26,09:52:26,6050,3,,,,589.28,0
659050,09:52:48,09:52:48,9648,4,,,,775.83,0
659050,09:53:23,09:53:23,9775,5,,,,1094.37,0
659050,09:53:44,09:53:44,9777,6,,,,1319.63,0
659050,09:54:20,09:54:20,9778,7,,,,1589.14,0
659050,09:56:04,09:56:04,9780,8,,,,2095.46,0
659050,09:57:12,09:57:12,10595,9,,,,2748.05,0
659050,09:59:00,09:59:00,9652,10,,,,3815.14,
659050,09:59:56,09:59:56,8360,11,,,,4277.6,0
659050,10:00:38,10:00:38,3340,12,,,,4645.1,0
659050,10:01:12,10:01:12,3341,13,,,,4916.73,0
659050,10:01:45,10:01:45,3342,14,,,,5210.58,0
659050,10:02:05,10:02:05,6498,15,,,,5378.39,0
659050,10:02:50,10:02:50,9651,16,,,,5814.18,0
659050,10:04:30,10:04:30,6500,17,,,,6180.57,0
659050,10:05:21,10:05:21,6499,18,,,,6583.13,0
659050,10:05:58,10:05:58,8960,19,,,,6936.57,0
659050,10:06:38,10:06:38,3285,20,,,,7187.58,0
659050,10:07:09,10:07:09,3286,21,,,,7476.96,0
659050,10:08:00,10:08:00,6588,22,,,,7953.45,
659050,10:10:00,10:10:00,9517,23,,,,8251.14,
659050,10:11:00,10:11:00,9513,24,,,,8727.46,
659050,10:13:01,10:13:01,6579,25,,,,10127.7,0
659050,10:16:00,10:16:00,6608,26,,,,11854.35,
659050,10:22:00,10:22:00,4848,27,,,,15220.15,0
659050,10:22:35,10:22:35,4853,28,,,,15535.89,0
659050,10:23:14,10:23:14,3462,29,,,,15833.56,0
659050,10:23:50,10:23:50,2380,30,,,,16106.75,0
659050,10:25:13,10:25:13,2381,31,,,,16661.27,0
659050,10:26:19,10:26:19,153,32,,,,17105.93,0
659050,10:26:36,10:26:36,154,33,,,,17261.68,0
659050,10:28:00,10:28:00,7092,34,,,,17919.7,
659050,10:33:52,10:33:52,9507,35,,,,19637.48,0
659050,10:35:00,10:35:00,9504,36,,,,20047.2,
659050,10:38:00,10:38:00,5520,37,,,,21475.31,
659050,10:44:01,10:44:01,9486,38,,,,25341.67,0
659050,10:45:00,10:45:00,10344,39,,,,25998,
659050,10:46:41,10:46:41,5730,40,,,,26617.88,0
659050,10:49:00,10:49:00,9944,41,,1,,27663.68,
659060,09:50:00,09:50:00,9771,1,,,1,0,
659060,09:52:01,09:52:01,6049,2,,,,442.05,0
659060,09:52:26,09:52:26,6050,3,,,,589.28,0
659060,09:52:48,09:52:48,9648,4,,,,775.83,0
659060,09:53:23,09:53:23,9775,5,,,,1094.37,0
659060,09:53:44,09:53:44,9777,6,,,,1319.63,0
659060,09:54:20,09:54:20,9778,7,,,,1589.14,0
659060,09:56:04,09:56:04,9780,8,,,,2095.46,0
659060,09:57:12,09:57:12,10595,9,,,,2748.05,0
659060,09:59:00,09:59:00,9652,10,,,,3815.14,
659060,09:59:56,09:59:56,8360,11,,,,4277.6,0
659060,10:00:38,10:00:38,3340,12,,,,4645.1,0
659060,10:01:12,10:01:12,3341,13,,,,4916.73,0
659060,10:01:45,10:01:45,3342,14,,,,5210.58,0
659060,10:02:05,10:02:05,6498,15,,,,5378.39,0
659060,10:02:50,10:02:50,9651,16,,,,5814.18,0
659060,10:04:30,10:04:30,6500,17,,,,6180.57,0
659060,10:05:21,10:05:21,6499,18,,,,6583.13,0
659060,10:05:58,10:05:58,8960,19,,,,6936.57,0
659060,10:06:38,10:06:38,3285,20,,,,7187.58,0
659060,10:07:09,10:07:09,3286,21,,,,7476.96,0
659060,10:08:00,10:08:00,6588,22,,,,7953.45,
659060,10:10:00,10:10:00,9517,23,,,,8251.14,
659060,10:11:00,10:11:00,9513,24,,,,8727.46,
659060,10:13:01,10:13:01,6579,25,,,,10127.7,0
659060,10:16:00,10:16:00,6608,26,,,,11854.35,
659060,10:22:00,10:22:00,4848,27,,,,15220.15,0
659060,10:22:35,10:22:35,4853,28,,,,15535.89,0
659060,10:23:14,10:23:14,3462,29,,,,15833.56,0
659060,10:23:50,10:23:50,2380,30,,,,16106.75,0
659060,10:25:13,10:25:13,2381,31,,,,16661.27,0
659060,10:26:19,10:26:19,153,32,,,,17105.93,0
659060,10:26:36,10:26:36,154,33,,,,17261.68,0
659060,10:28:00,10:28:00,7092,34,,,,17919.7,
659060,10:33:52,10:33:52,9507,35,,,,19637.48,0
659060,10:35:00,10:35:00,9504,36,,,,20047.2,
659060,10:38:00,10:38:00,5520,37,,,,21475.31,
659060,10:44:01,10:44:01,9486,38,,,,25341.67,0
659060,10:45:00,10:45:00,10344,39,,,,25998,
659060,10:46:41,10:46:41,5730,40,,,,26617.88,0
659060,10:49:00,10:49:00,9944,41,,1,,27663.68,
6664110,19:06:00,19:06:00,6588,1,,,1,0,
6664110,19:07:00,19:07:00,9517,2,,,,301.54,
6664110,19:09:00,19:09:00,9513,3,,,,786.15,
6664110,19:11:36,19:11:36,6579,4,,,,2183.7,0
6664110,19:14:00,19:14:00,6608,5,,,,3900.37,
6664110,19:19:03,19:19:03,4848,6,,,,7266.17,0
6664110,19:19:33,19:19:33,4853,7,,,,7581.91,0
6664110,19:20:06,19:20:06,3462,8,,,,7878.55,0
6664110,19:20:33,19:20:33,2380,9,,,,8152.31,0
6664110,19:21:42,19:21:42,2381,10,,,,8706.03,0
6664110,19:22:35,19:22:35,153,11,,,,9151.44,0
6664110,19:22:49,19:22:49,154,12,,,,9307.79,0
6664110,19:24:00,19:24:00,7092,13,,,,9965.81,
6664110,19:29:02,19:29:02,9507,14,,,,11683.59,0
6664110,19:30:00,19:30:00,9504,15,,,,12093.31,
6664110,19:34:00,19:34:00,10161,16,,,,13833.06,
6664110,19:42:00,19:42:00,2504,17,,,,18192.08,
6664110,19:47:00,19:47:00,10344,18,,,,19111.23,
6664110,19:48:40,19:48:40,5730,19,,,,19710.71,0
6664110,19:53:00,19:53:00,9944,20,,1,,20774.53,
6671020,11:20:00,11:20:00,9771,1,,,1,0,
6671020,11:22:01,11:22:01,6049,2,,,,442.05,0
6671020,11:22:26,11:22:26,6050,3,,,,589.28,0
6671020,11:22:48,11:22:48,9648,4,,,,775.83,0
6671020,11:23:23,11:23:23,9775,5,,,,1094.37,0
6671020,11:23:44,11:23:44,9777,6,,,,1319.63,0
6671020,11:24:20,11:24:20,9778,7,,,,1589.14,0
6671020,11:26:04,11:26:04,9780,8,,,,2095.46,0
6671020,11:27:12,11:27:12,10595,9,,,,2748.05,0
6671020,11:29:00,11:29:00,9652,10,,,,3815.14,
6671020,11:29:56,11:29:56,8360,11,,,,4277.6,0
6671020,11:30:38,11:30:38,3340,12,,,,4645.1,0
6671020,11:31:12,11:31:12,3341,13,,,,4916.73,0
6671020,11:31:45,11:31:45,3342,14,,,,5210.58,0
6671020,11:32:05,11:32:05,6498,15,,,,5378.39,0
6671020,11:32:50,11:32:50,9651,16,,,,5814.18,0
6671020,11:34:30,11:34:30,6500,17,,,,6180.57,0
6671020,11:35:21,11:35:21,6499,18,,,,6583.13,0
6671020,11:35:58,11:35:58,8960,19,,,,6936.57,0
6671020,11:36:38,11:36:38,3285,20,,,,7187.58,0
6671020,11:37:09,11:37:09,3286,21,,,,7476.96,0
6671020,11:38:00,11:38:00,6588,22,,,,7953.45,
6671020,11:40:00,11:40:00,9517,23,,,,8251.14,
6671020,11:41:00,11:41:00,9513,24,,,,8727.46,
6671020,11:43:01,11:43:01,6579,25,,,,10127.7,0
6671020,11:46:00,11:46:00,6608,26,,,,11854.35,
6671020,11:52:00,11:52:00,4848,27,,,,15220.15,0
6671020,11:52:35,11:52:35,4853,28,,,,15535.89,0
6671020,11:53:14,11:53:14,3462,29,,,,15833.56,0
6671020,11:53:50,11:53:50,2380,30,,,,16106.75,0
6671020,11:55:13,11:55:13,2381,31,,,,16661.27,0
6671020,11:56:19,11:56:19,153,32,,,,17105.93,0
6671020,11:56:36,11:56:36,154,33,,,,17261.68,0
6671020,11:58:00,11:58:00,7092,34,,,,17919.7,
6671020,12:03:52,12:03:52,9507,35,,,,19637.48,0
6671020,12:05:00,12:05:00,9504,36,,,,20047.2,
6671020,12:08:00,12:08:00,5520,37,,,,21475.31,
6671020,12:14:01,12:14:01,9486,38,,,,25341.67,0
6671020,12:15:00,12:15:00,10344,39,,,,25998,
6671020,12:16:41,12:16:41,5730,40,,,,26617.88,0
6671020,12:19:00,12:19:00,9944,41,,1,,27663.68,
6671030,11:20:00,11:20:00,9771,1,,,1,0,
6671030,11:22:01,11:22:01,6049,2,,,,442.05,0
6671030,11:22:26,11:22:26,6050,3,,,,589.28,0
6671030,11:22:48,11:22:48,9648,4,,,,775.83,0
6671030,11:23:23,11:23:23,9775,5,,,,1094.37,0
6671030,11:23:44,11:23:44,9777,6,,,,1319.63,0
6671030,11:24:20,11:24:20,9778,7,,,,1589.14,0
6671030,11:26:04,11:26:04,9780,8,,,,2095.46,0
6671030,11:27:12,11:27:12,10595,9,,,,2748.05,0
6671030,11:29:00,11:29:00,9652,10,,,,3815.14,
6671030,11:29:56,11:29:56,8360,11,,,,4277.6,0
6671030,11:30:38,11:30:38,3340,12,,,,4645.1,0
6671030,11:31:12,11:31:12,3341,13,,,,4916.73,0
6671030,11:31:45,11:31:45,3342,14,,,,5210.58,0
6671030,11:32:05,11:32:05,6498,15,,,,5378.39,0
6671030,11:32:50,11:32:50,9651,16,,,,5814.18,0
6671030,11:34:30,11:34:30,6500,17,,,,6180.57,0
6671030,11:35:21,11:35:21,6499,18,,,,6583.13,0
6671030,11:35:58,11:35:58,8960,19,,,,6936.57,0
6671030,11:36:38,11:36:38,3285,20,,,,7187.58,0
6671030,11:37:09,11:37:09,3286,21,,,,7476.96,0
6671030,11:38:00,11:38:00,6588,22,,,,7953.45,
6671030,11:40:00,11:40:00,9517,23,,,,8251.14,
6671030,11:41:00,11:41:00,9513,24,,,,8727.46,
6671030,11:43:01,11:43:01,6579,25,,,,10127.7,0
6671030,11:46:00,11:46:00,6608,26,,,,11854.35,
6671030,11:52:00,11:52:00,4848,27,,,,15220.15,0
6671030,11:52:35,11:52:35,4853,28,,,,15535.89,0
6671030,11:53:14,11:53:14,3462,29,,,,15833.56,0
6671030,11:53:50,11:53:50,2380,30,,,,16106.75,0
6671030,11:55:13,11:55:13,2381,31,,,,16661.27,0
6671030,11:56:19,11:56:19,153,32,,,,17105.93,0
6671030,11:56:36,11:56:36,154,33,,,,17261.68,0
6671030,11:58:00,11:58:00,7092,34,,,,17919.7,
6671030,12:03:52,12:03:52,9507,35,,,,19637.48,0
6671030,12:05:00,12:05:00,9504,36,,,,20047.2,
6671030,12:08:00,12:08:00,5520,37,,,,21475.31,
6671030,12:14:01,12:14:01,9486,38,,,,25341.67,0
6671030,12:15:00,12:15:00,10344,39,,,,25998,
6671030,12:16:41,12:16:41,5730,40,,,,26617.88,0
6671030,12:19:00,12:19:00,9944,41,,1,,27663.68,
6671040,11:20:00,11:20:00,9771,1,,,1,0,
6671040,11:22:01,11:22:01,6049,2,,,,442.05,0
6671040,11:22:26,11:22:26,6050,3,,,,589.28,0
6671040,11:22:48,11:22:48,9648,4,,,,775.83,0
6671040,11:23:23,11:23:23,9775,5,,,,1094.37,0
6671040,11:23:44,11:23:44,9777,6,,,,1319.63,0
6671040,11:24:20,11:24:20,9778,7,,,,1589.14,0
6671040,11:26:04,11:26:04,9780,8,,,,2095.46,0
6671040,11:27:12,11:27:12,10595,9,,,,2748.05,0
6671040,11:29:00,11:29:00,9652,10,,,,3815.14,
6671040,11:29:56,11:29:56,8360,11,,,,4277.6,0
6671040,11:30:38,11:30:38,3340,12,,,,4645.1,0
6671040,11:31:12,11:31:12,3341,13,,,,4916.73,0
6671040,11:31:45,11:31:45,3342,14,,,,5210.58,0
6671040,11:32:05,11:32:05,6498,15,,,,5378.39,0
6671040,11:32:50,11:32:50,9651,16,,,,5814.18,0
6671040,11:34:30,11:34:30,6500,17,,,,6180.57,0
6671040,11:35:21,11:35:21,6499,18,,,,6583.13,0
6671040,11:35:58,11:35:58,8960,19,,,,6936.57,0
6671040,11:36:38,11:36:38,3285,20,,,,7187.58,0
6671040,11:37:09,11:37:09,3286,21,,,,7476.96,0
6671040,11:38:00,11:38:00,6588,22,,,,7953.45,
6671040,11:40:00,11:40:00,9517,23,,,,8251.14,
6671040,11:41:00,11:41:00,9513,24,,,,8727.46,
6671040,11:43:01,11:43:01,6579,25,,,,10127.7,0
6671040,11:46:00,11:46:00,6608,26,,,,11854.35,
6671040,11:52:00,11:52:00,4848,27,,,,15220.15,0
6671040,11:52:35,11:52:35,4853,28,,,,15535.89,0
6671040,11:53:14,11:53:14,3462,29,,,,15833.56,0
6671040,11:53:50,11:53:50,2380,30,,,,16106.75,0
6671040,11:55:13,11:55:13,2381,31,,,,16661.27,0
6671040,11:56:19,11:56:19,153,32,,,,17105.93,0
6671040,11:56:36,11:56:36,154,33,,,,17261.68,0
6671040,11:58:00,11:58:00,7092,34,,,,17919.7,
6671040,12:03:52,12:03:52,9507,35,,,,19637.48,0
6671040,12:05:00,12:05:00,9504,36,,,,20047.2,
6671040,12:08:00,12:08:00,5520,37,,,,21475.31,
6671040,12:14:01,12:14:01,9486,38,,,,25341.67,0
6671040,12:15:00,12:15:00,10344,39,,,,25998,
6671040,12:16:41,12:16:41,5730,40,,,,26617.88,0
6671040,12:19:00,12:19:00,9944,41,,1,,27663.68,
6671050,11:20:00,11:20:00,9771,1,,,1,0,
6671050,11:22:01,11:22:01,6049,2,,,,442.05,0
6671050,11:22:26,11:22:26,6050,3,,,,589.28,0
6671050,11:22:48,11:22:48,9648,4,,,,775.83,0
6671050,11:23:23,11:23:23,9775,5,,,,1094.37,0
6671050,11:23:44,11:23:44,9777,6,,,,1319.63,0
6671050,11:24:20,11:24:20,9778,7,,,,1589.14,0
6671050,11:26:04,11:26:04,9780,8,,,,2095.46,0
6671050,11:27:12,11:27:12,10595,9,,,,2748.05,0
6671050,11:29:00,11:29:00,9652,10,,,,3815.14,
6671050,11:29:56,11:29:56,8360,11,,,,4277.6,0
6671050,11:30:38,11:30:38,3340,12,,,,4645.1,0
6671050,11:31:12,11:31:12,3341,13,,,,4916.73,0
6671050,11:31:45,11:31:45,3342,14,,,,5210.58,0
6671050,11:32:05,11:32:05,6498,15,,,,5378.39,0
6671050,11:32:50,11:32:50,9651,16,,,,5814.18,0
6671050,11:34:30,11:34:30,6500,17,,,,6180.57,0
6671050,11:35:21,11:35:21,6499,18,,,,6583.13,0
6671050,11:35:58,11:35:58,8960,19,,,,6936.57,0
6671050,11:36:38,11:36:38,3285,20,,,,7187.58,0
6671050,11:37:09,11:37:09,3286,21,,,,7476.96,0
6671050,11:38:00,11:38:00,6588,22,,,,7953.45,
6671050,11:40:00,11:40:00,9517,23,,,,8251.14,
6671050,11:41:00,11:41:00,9513,24,,,,8727.46,
6671050,11:43:01,11:43:01,6579,25,,,,10127.7,0
6671050,11:46:00,11:46:00,6608,26,,,,11854.35,
6671050,11:52:00,11:52:00,4848,27,,,,15220.15,0
6671050,11:52:35,11:52:35,4853,28,,,,15535.89,0
6671050,11:53:14,11:53:14,3462,29,,,,15833.56,0
6671050,11:53:50,11:53:50,2380,30,,,,16106.75,0
6671050,11:55:13,11:55:13,2381,31,,,,16661.27,0
6671050,11:56:19,11:56:19,153,32,,,,17105.93,0
6671050,11:56:36,11:56:36,154,33,,,,17261.68,0
6671050,11:58:00,11:58:00,7092,34,,,,17919.7,
6671050,12:03:52,12:03:52,9507,35,,,,19637.48,0
6671050,12:05:00,12:05:00,9504,36,,,,20047.2,
6671050,12:08:00,12:08:00,5520,37,,,,21475.31,
6671050,12:14:01,12:14:01,9486,38,,,,25341.67,0
6671050,12:15:00,12:15:00,10344,39,,,,25998,
6671050,12:16:41,12:16:41,5730,40,,,,26617.88,0
6671050,12:19:00,12:19:00,9944,41,,1,,27663.68,
6671060,11:20:00,11:20:00,9771,1,,,1,0,
6671060,11:22:01,11:22:01,6049,2,,,,442.05,0
6671060,11:22:26,11:22:26,6050,3,,,,589.28,0
6671060,11:22:48,11:22:48,9648,4,,,,775.83,0
6671060,11:23:23,11:23:23,9775,5,,,,1094.37,0
6671060,11:23:44,11:23:44,9777,6,,,,1319.63,0
6671060,11:24:20,11:24:20,9778,7,,,,1589.14,0
6671060,11:26:04,11:26:04,9780,8,,,,2095.46,0
6671060,11:27:12,11:27:12,10595,9,,,,2748.05,0
6671060,11:29:00,11:29:00,9652,10,,,,3815.14,
6671060,11:29:56,11:29:56,8360,11,,,,4277.6,0
6671060,11:30:38,11:30:38,3340,12,,,,4645.1,0
6671060,11:31:12,11:31:12,3341,13,,,,4916.73,0
6671060,11:31:45,11:31:45,3342,14,,,,5210.58,0
6671060,11:32:05,11:32:05,6498,15,,,,5378.39,0
6671060,11:32:50,11:32:50,9651,16,,,,5814.18,0
6671060,11:34:30,11:34:30,6500,17,,,,6180.57,0
6671060,11:35:21,11:35:21,6499,18,,,,6583.13,0
6671060,11:35:58,11:35:58,8960,19,,,,6936.57,0
6671060,11:36:38,11:36:38,3285,20,,,,7187.58,0
6671060,11:37:09,11:37:09,3286,21,,,,7476.96,0
6671060,11:38:00,11:38:00,6588,22,,,,7953.45,
6671060,11:40:00,11:40:00,9517,23,,,,8251.14,
6671060,11:41:00,11:41:00,9513,24,,,,8727.46,
6671060,11:43:01,11:43:01,6579,25,,,,10127.7,0
6671060,11:46:00,11:46:00,6608,26,,,,11854.35,
6671060,11:52:00,11:52:00,4848,27,,,,15220.15,0
6671060,11:52:35,11:52:35,4853,28,,,,15535.89,0
6671060,11:53:14,11:53:14,3462,29,,,,15833.56,0
6671060,11:53:50,11:53:50,2380,30,,,,16106.75,0
6671060,11:55:13,11:55:13,2381,31,,,,16661.27,0
6671060,11:56:19,11:56:19,153,32,,,,17105.93,0
6671060,11:56:36,11:56:36,154,33,,,,17261.68,0
6671060,11:58:00,11:58:00,7092,34,,,,17919.7,
6671060,12:03:52,12:03:52,9507,35,,,,19637.48,0
6671060,12:05:00,12:05:00,9504,36,,,,20047.2,
6671060,12:08:00,12:08:00,5520,37,,,,21475.31,
6671060,12:14:01,12:14:01,9486,38,,,,25341.67,0
6671060,12:15:00,12:15:00,10344,39,,,,25998,
6671060,12:16:41,12:16:41,5730,40,,,,26617.88,0
6671060,12:19:00,12:19:00,9944,41,,1,,27663.68,
6692010,12:32:00,12:32:00,6588,1,,,1,0,
6692010,12:33:00,12:33:00,9517,2,,,,301.54,
6692010,12:35:00,12:35:00,9513,3,,,,786.15,
6692010,12:37:36,12:37:36,6579,4,,,,2183.7,0
6692010,12:40:00,12:40:00,6608,5,,,,3900.37,
6692010,12:45:03,12:45:03,4848,6,,,,7266.17,0
6692010,12:45:33,12:45:33,4853,7,,,,7581.91,0
6692010,12:46:06,12:46:06,3462,8,,,,7878.55,0
6692010,12:46:33,12:46:33,2380,9,,,,8152.31,0
6692010,12:47:42,12:47:42,2381,10,,,,8706.03,0
6692010,12:48:35,12:48:35,153,11,,,,9151.44,0
6692010,12:48:49,12:48:49,154,12,,,,9307.79,0
6692010,12:50:00,12:50:00,7092,13,,,,9965.81,
6692010,12:55:02,12:55:02,9507,14,,,,11683.59,0
6692010,12:56:00,12:56:00,9504,15,,,,12093.31,
6692010,13:00:00,13:00:00,10161,16,,,,13833.06,
6692010,13:08:00,13:08:00,2504,17,,,,18192.08,
6692010,13:13:00,13:13:00,10344,18,,,,19111.23,
6692010,13:14:40,13:14:40,5730,19,,,,19710.71,0
6692010,13:19:00,13:19:00,9944,20,,1,,20774.53,
6692080,12:32:00,12:32:00,6588,1,,,1,0,
6692080,12:33:00,12:33:00,9517,2,,,,301.54,
6692080,12:35:00,12:35:00,9513,3,,,,786.15,
6692080,12:37:36,12:37:36,6579,4,,,,2183.7,0
6692080,12:40:00,12:40:00,6608,5,,,,3900.37,
6692080,12:45:03,12:45:03,4848,6,,,,7266.17,0
6692080,12:45:33,12:45:33,4853,7,,,,7581.91,0
6692080,12:46:06,12:46:06,3462,8,,,,7878.55,0
6692080,12:46:33,12:46:33,2380,9,,,,8152.31,0
6692080,12:47:42,12:47:42,2381,10,,,,8706.03,0
6692080,12:48:35,12:48:35,153,11,,,,9151.44,0
6692080,12:48:49,12:48:49,154,12,,,,9307.79,0
6692080,12:50:00,12:50:00,7092,13,,,,9965.81,
6692080,12:55:02,12:55:02,9507,14,,,,11683.59,0
6692080,12:56:00,12:56:00,9504,15,,,,12093.31,
6692080,13:00:00,13:00:00,10161,16,,,,13833.06,
6692080,13:08:00,13:08:00,2504,17,,,,18192.08,
6692080,13:13:00,13:13:00,10344,18,,,,19111.23,
6692080,13:14:40,13:14:40,5730,19,,,,19710.71,0
6692080,13:19:00,13:19:00,9944,20,,1,,20774.53,
6692090,12:32:00,12:32:00,6588,1,,,1,0,
6692090,12:33:00,12:33:00,9517,2,,,,301.54,
6692090,12:35:00,12:35:00,9513,3,,,,786.15,
6692090,12:37:36,12:37:36,6579,4,,,,2183.7,0
6692090,12:40:00,12:40:00,6608,5,,,,3900.37,
6692090,12:45:03,12:45:03,4848,6,,,,7266.17,0
6692090,12:45:33,12:45:33,4853,7,,,,7581.91,0
6692090,12:46:06,12:46:06,3462,8,,,,7878.55,0
6692090,12:46:33,12:46:33,2380,9,,,,8152.31,0
6692090,12:47:42,12:47:42,2381,10,,,,8706.03,0
6692090,12:48:35,12:48:35,153,11,,,,9151.44,0
6692090,12:48:49,12:48:49,154,12,,,,9307.79,0
6692090,12:50:00,12:50:00,7092,13,,,,9965.81,
6692090,12:55:02,12:55:02,9507,14,,,,11683.59,0
6692090,12:56:00,12:56:00,9504,15,,,,12093.31,
6692090,13:00:00,13:00:00,10161,16,,,,13833.06,
6692090,13:08:00,13:08:00,2504,17,,,,18192.08,
6692090,13:13:00,13:13:00,10344,18,,,,19111.23,
6692090,13:14:40,13:14:40,5730,19,,,,19710.71,0
6692090,13:19:00,13:19:00,9944,20,,1,,20774.53,
6702020,21:48:00,21:48:00,6588,1,,,1,0,
6702020,21:50:00,21:50:00,9517,2,,,,301.54,
6702020,21:51:00,21:51:00,9513,3,,,,786.15,
6702020,21:53:36,21:53:36,6579,4,,,,2183.7,0
6702020,21:56:00,21:56:00,6608,5,,,,3900.37,
6702020,22:02:03,22:02:03,4848,6,,,,7266.17,0
6702020,22:02:39,22:02:39,4853,7,,,,7581.91,0
6702020,22:03:18,22:03:18,3462,8,,,,7878.55,0
6702020,22:03:51,22:03:51,2380,9,,,,8152.31,0
6702020,22:05:13,22:05:13,2381,10,,,,8706.03,0
6702020,22:06:18,22:06:18,153,11,,,,9150.65,0
6702020,22:06:36,22:06:36,154,12,,,,9307,0
6702020,22:08:00,22:08:00,7092,13,,,,9965.02,
6702020,22:12:11,22:12:11,9507,14,,,,11682.8,0
6702020,22:13:00,22:13:00,9504,15,,,,12092.52,
6702020,22:16:00,22:16:00,5520,16,,,,13514.51,
6702020,22:21:07,22:21:07,9486,17,,,,17387.92,0
6702020,22:22:00,22:22:00,10344,18,,,,18044.25,
6702020,22:23:20,22:23:20,5730,19,,,,18648.92,0
6702020,22:26:00,22:26:00,9944,20,,1,,19691.8,
6702030,21:48:00,21:48:00,6588,1,,,1,0,
6702030,21:50:00,21:50:00,9517,2,,,,301.54,
6702030,21:51:00,21:51:00,9513,3,,,,786.15,
6702030,21:53:36,21:53:36,6579,4,,,,2183.7,0
6702030,21:56:00,21:56:00,6608,5,,,,3900.37,
6702030,22:02:03,22:02:03,4848,6,,,,7266.17,0
6702030,22:02:39,22:02:39,4853,7,,,,7581.91,0
6702030,22:03:18,22:03:18,3462,8,,,,7878.55,0
6702030,22:03:51,22:03:51,2380,9,,,,8152.31,0
6702030,22:05:13,22:05:13,2381,10,,,,8706.03,0
6702030,22:06:18,22:06:18,153,11,,,,9150.65,0
6702030,22:06:36,22:06:36,154,12,,,,9307,0
6702030,22:08:00,22:08:00,7092,13,,,,9965.02,
6702030,22:12:11,22:12:11,9507,14,,,,11682.8,0
6702030,22:13:00,22:13:00,9504,15,,,,12092.52,
6702030,22:16:00,22:16:00,5520,16,,,,13514.51,
6702030,22:21:07,22:21:07,9486,17,,,,17387.92,0
6702030,22:22:00,22:22:00,10344,18,,,,18044.25,
6702030,22:23:20,22:23:20,5730,19,,,,18648.92,0
6702030,22:26:00,22:26:00,9944,20,,1,,19691.8,
6702040,21:48:00,21:48:00,6588,1,,,1,0,
6702040,21:50:00,21:50:00,9517,2,,,,301.54,
6702040,21:51:00,21:51:00,9513,3,,,,786.15,
6702040,21:53:36,21:53:36,6579,4,,,,2183.7,0
6702040,21:56:00,21:56:00,6608,5,,,,3900.37,
6702040,22:02:03,22:02:03,4848,6,,,,7266.17,0
6702040,22:02:39,22:02:39,4853,7,,,,7581.91,0
6702040,22:03:18,22:03:18,3462,8,,,,7878.55,0
6702040,22:03:51,22:03:51,2380,9,,,,8152.31,0
6702040,22:05:13,22:05:13,2381,10,,,,8706.03,0
6702040,22:06:18,22:06:18,153,11,,,,9150.65,0
6702040,22:06:36,22:06:36,154,12,,,,9307,0
6702040,22:08:00,22:08:00,7092,13,,,,9965.02,
6702040,22:12:11,22:12:11,9507,14,,,,11682.8,0
6702040,22:13:00,22:13:00,9504,15,,,,12092.52,
6702040,22:16:00,22:16:00,5520,16,,,,13514.51,
6702040,22:21:07,22:21:07,9486,17,,,,17387.92,0
6702040,22:22:00,22:22:00,10344,18,,,,18044.25,
6702040,22:23:20,22:23:20,5730,19,,,,18648.92,0
6702040,22:26:00,22:26:00,9944,20,,1,,19691.8,
6702050,21:48:00,21:48:00,6588,1,,,1,0,
6702050,21:50:00,21:50:00,9517,2,,,,301.54,
6702050,21:51:00,21:51:00,9513,3,,,,786.15,
6702050,21:53:36,21:53:36,6579,4,,,,2183.7,0
6702050,21:56:00,21:56:00,6608,5,,,,3900.37,
6702050,22:02:03,22:02:03,4848,6,,,,7266.17,0
6702050,22:02:39,22:02:39,4853,7,,,,7581.91,0
6702050,22:03:18,22:03:18,3462,8,,,,7878.55,0
6702050,22:03:51,22:03:51,2380,9,,,,8152.31,0
6702050,22:05:13,22:05:13,2381,10,,,,8706.03,0
6702050,22:06:18,22:06:18,153,11,,,,9150.65,0
6702050,22:06:36,22:06:36,154,12,,,,9307,0
6702050,22:08:00,22:08:00,7092,13,,,,9965.02,
6702050,22:12:11,22:12:11,9507,14,,,,11682.8,0
6702050,22:13:00,22:13:00,9504,15,,,,12092.52,
6702050,22:16:00,22:16:00,5520,16,,,,13514.51,
6702050,22:21:07,22:21:07,9486,17,,,,17387.92,0
6702050,22:22:00,22:22:00,10344,18,,,,18044.25,
6702050,22:23:20,22:23:20,5730,19,,,,18648.92,0
6702050,22:26:00,22:26:00,9944,20,,1,,19691.8,
6702060,21:48:00,21:48:00,6588,1,,,1,0,
6702060,21:50:00,21:50:00,9517,2,,,,301.54,
6702060,21:51:00,21:51:00,9513,3,,,,786.15,
6702060,21:53:36,21:53:36,6579,4,,,,2183.7,0
6702060,21:56:00,21:56:00,6608,5,,,,3900.37,
6702060,22:02:03,22:02:03,4848,6,,,,7266.17,0
6702060,22:02:39,22:02:39,4853,7,,,,7581.91,0
6702060,22:03:18,22:03:18,3462,8,,,,7878.55,0
6702060,22:03:51,22:03:51,2380,9,,,,8152.31,0
6702060,22:05:13,22:05:13,2381,10,,,,8706.03,0
6702060,22:06:18,22:06:18,153,11,,,,9150.65,0
6702060,22:06:36,22:06:36,154,12,,,,9307,0
6702060,22:08:00,22:08:00,7092,13,,,,9965.02,
6702060,22:12:11,22:12:11,9507,14,,,,11682.8,0
6702060,22:13:00,22:13:00,9504,15,,,,12092.52,
6702060,22:16:00,22:16:00,5520,16,,,,13514.51,
6702060,22:21:07,22:21:07,9486,17,,,,17387.92,0
6702060,22:22:00,22:22:00,10344,18,,,,18044.25,
6702060,22:23:20,22:23:20,5730,19,,,,18648.92,0
6702060,22:26:00,22:26:00,9944,20,,1,,19691.8,
6745110,21:06:00,21:06:00,9771,1,,,1,0,
6745110,21:08:01,21:08:01,6049,2,,,,442.05,0
6745110,21:08:26,21:08:26,6050,3,,,,589.28,0
6745110,21:08:48,21:08:48,9648,4,,,,775.83,0
6745110,21:09:23,21:09:23,9775,5,,,,1094.37,0
6745110,21:09:44,21:09:44,9777,6,,,,1319.63,0
6745110,21:10:20,21:10:20,9778,7,,,,1589.14,0
6745110,21:12:04,21:12:04,9780,8,,,,2095.46,0
6745110,21:13:12,21:13:12,10595,9,,,,2748.05,0
6745110,21:15:00,21:15:00,9652,10,,,,3815.14,
6745110,21:15:44,21:15:44,8360,11,,,,4277.6,0
6745110,21:16:16,21:16:16,3340,12,,,,4645.1,0
6745110,21:16:43,21:16:43,3341,13,,,,4916.73,0
6745110,21:17:09,21:17:09,3342,14,,,,5210.58,0
6745110,21:17:24,21:17:24,6498,15,,,,5378.39,0
6745110,21:18:00,21:18:00,9651,16,,,,5814.18,0
6745110,21:19:18,21:19:18,6500,17,,,,6180.57,0
6745110,21:19:57,21:19:57,6499,18,,,,6583.13,0
6745110,21:20:26,21:20:26,8960,19,,,,6936.57,0
6745110,21:20:57,21:20:57,3285,20,,,,7187.58,0
6745110,21:21:20,21:21:20,3286,21,,,,7479.12,0
6745110,21:22:00,21:22:00,6588,22,,,,7955.61,
6745110,21:23:00,21:23:00,9517,23,,,,8253.3,
6745110,21:25:00,21:25:00,9513,24,,,,8729.62,
6745110,21:27:01,21:27:01,6579,25,,,,10129.86,0
6745110,21:30:00,21:30:00,6608,26,,,,11856.51,
6745110,21:35:00,21:35:00,4848,27,,,,15222.31,0
6745110,21:35:29,21:35:29,4853,28,,,,15538.05,0
6745110,21:36:02,21:36:02,3462,29,,,,15835.72,0
6745110,21:36:31,21:36:31,2380,30,,,,16108.91,0
6745110,21:37:41,21:37:41,2381,31,,,,16663.43,0
6745110,21:38:36,21:38:36,153,32,,,,17108.09,0
6745110,21:38:50,21:38:50,154,33,,,,17264.44,0
6745110,21:40:00,21:40:00,7092,34,,,,17922.46,
6745110,21:45:02,21:45:02,9507,35,,,,19640.24,0
6745110,21:46:00,21:46:00,9504,36,,,,20049.96,
6745110,21:50:00,21:50:00,10161,37,,,,21789.71,
6745110,21:58:00,21:58:00,2504,38,,,,26148.73,
6745110,22:03:00,22:03:00,10344,39,,,,27067.88,
6745110,22:04:38,22:04:38,5730,40,,,,27667.36,0
6745110,22:08:00,22:08:00,9944,41,,1,,28709.72,
6756010,19:47:00,19:47:00,6588,1,,,1,0,
6756010,19:48:00,19:48:00,9517,2,,,,301.54,
6756010,19:50:00,19:50:00,9513,3,,,,786.15,
6756010,19:52:36,19:52:36,6579,4,,,,2183.7,0
6756010,19:55:00,19:55:00,6608,5,,,,3900.37,
6756010,20:00:03,20:00:03,4848,6,,,,7266.17,0
6756010,20:00:33,20:00:33,4853,7,,,,7581.91,0
6756010,20:01:06,20:01:06,3462,8,,,,7878.55,0
6756010,20:01:33,20:01:33,2380,9,,,,8152.31,0
6756010,20:02:42,20:02:42,2381,10,,,,8706.03,0
6756010,20:03:35,20:03:35,153,11,,,,9151.44,0
6756010,20:03:49,20:03:49,154,12,,,,9307.79,0
6756010,20:05:00,20:05:00,7092,13,,,,9965.81,
6756010,20:10:02,20:10:02,9507,14,,,,11683.59,0
6756010,20:11:00,20:11:00,9504,15,,,,12093.31,
6756010,20:15:00,20:15:00,10161,16,,,,13833.06,
6756010,20:23:00,20:23:00,2504,17,,,,18192.08,
6756010,20:28:00,20:28:00,10344,18,,,,19111.23,
6756010,20:29:40,20:29:40,5730,19,,,,19710.71,0
6756010,20:34:00,20:34:00,9944,20,,1,,20774.53,
6756080,19:47:00,19:47:00,6588,1,,,1,0,
6756080,19:48:00,19:48:00,9517,2,,,,301.54,
6756080,19:50:00,19:50:00,9513,3,,,,786.15,
6756080,19:52:36,19:52:36,6579,4,,,,2183.7,0
6756080,19:55:00,19:55:00,6608,5,,,,3900.37,
6756080,20:00:03,20:00:03,4848,6,,,,7266.17,0
6756080,20:00:33,20:00:33,4853,7,,,,7581.91,0
6756080,20:01:06,20:01:06,3462,8,,,,7878.55,0
6756080,20:01:33,20:01:33,2380,9,,,,8152.31,0
6756080,20:02:42,20:02:42,2381,10,,,,8706.03,0
6756080,20:03:35,20:03:35,153,11,,,,9151.44,0
6756080,20:03:49,20:03:49,154,12,,,,9307.79,0
6756080,20:05:00,20:05:00,7092,13,,,,9965.81,
6756080,20:10:02,20:10:02,9507,14,,,,11683.59,0
6756080,20:11:00,20:11:00,9504,15,,,,12093.31,
6756080,20:15:00,20:15:00,10161,16,,,,13833.06,
6756080,20:23:00,20:23:00,2504,17,,,,18192.08,
6756080,20:28:00,20:28:00,10344,18,,,,19111.23,
6756080,20:29:40,20:29:40,5730,19,,,,19710.71,0
6756080,20:34:00,20:34:00,9944,20,,1,,20774.53,
6756090,19:47:00,19:47:00,6588,1,,,1,0,
6756090,19:48:00,19:48:00,9517,2,,,,301.54,
6756090,19:50:00,19:50:00,9513,3,,,,786.15,
6756090,19:52:36,19:52:36,6579,4,,,,2183.7,0
6756090,19:55:00,19:55:00,6608,5,,,,3900.37,
6756090,20:00:03,20:00:03,4848,6,,,,7266.17,0
6756090,20:00:33,20:00:33,4853,7,,,,7581.91,0
6756090,20:01:06,20:01:06,3462,8,,,,7878.55,0
6756090,20:01:33,20:01:33,2380,9,,,,8152.31,0
6756090,20:02:42,20:02:42,2381,10,,,,8706.03,0
6756090,20:03:35,20:03:35,153,11,,,,9151.44,0
6756090,20:03:49,20:03:49,154,12,,,,9307.79,0
6756090,20:05:00,20:05:00,7092,13,,,,9965.81,
6756090,20:10:02,20:10:02,9507,14,,,,11683.59,0
6756090,20:11:00,20:11:00,9504,15,,,,12093.31,
6756090,20:15:00,20:15:00,10161,16,,,,13833.06,
6756090,20:23:00,20:23:00,2504,17,,,,18192.08,
6756090,20:28:00,20:28:00,10344,18,,,,19111.23,
6756090,20:29:40,20:29:40,5730,19,,,,19710.71,0
6756090,20:34:00,20:34:00,9944,20,,1,,20774.53,
6790020,06:40:00,06:40:00,9771,1,,,1,0,
6790020,06:42:28,06:42:28,6049,2,,,,442.05,0
6790020,06:42:59,06:42:59,6050,3,,,,589.28,0
6790020,06:43:26,06:43:26,9648,4,,,,775.83,0
6790020,06:44:08,06:44:08,9775,5,,,,1094.37,0
6790020,06:44:34,06:44:34,9777,6,,,,1319.63,0
6790020,06:45:18,06:45:18,9778,7,,,,1589.14,0
6790020,06:47:25,06:47:25,9780,8,,,,2095.46,0
6790020,06:48:48,06:48:48,10595,9,,,,2748.05,0
6790020,06:51:00,06:51:00,9652,10,,,,3815.14,
6790020,06:51:56,06:51:56,8360,11,,,,4277.6,0
6790020,06:52:38,06:52:38,3340,12,,,,4645.1,0
6790020,06:53:12,06:53:12,3341,13,,,,4916.73,0
6790020,06:53:45,06:53:45,3342,14,,,,5210.58,0
6790020,06:54:05,06:54:05,6498,15,,,,5378.39,0
6790020,06:54:50,06:54:50,9651,16,,,,5814.18,0
6790020,06:56:30,06:56:30,6500,17,,,,6180.57,0
6790020,06:57:21,06:57:21,6499,18,,,,6583.13,0
6790020,06:57:58,06:57:58,8960,19,,,,6936.57,0
6790020,06:58:38,06:58:38,3285,20,,,,7187.58,0
6790020,06:59:09,06:59:09,3286,21,,,,7476.96,0
6790020,07:00:00,07:00:00,6588,22,,,,7953.45,
6790020,07:02:00,07:02:00,9517,23,,,,8251.14,
6790020,07:03:00,07:03:00,9513,24,,,,8727.46,
6790020,07:05:25,07:05:25,6579,25,,,,10127.7,0
6790020,07:09:00,07:09:00,6608,26,,,,11854.35,
6790020,07:14:30,07:14:30,4848,27,,,,15220.15,0
6790020,07:15:02,07:15:02,4853,28,,,,15535.89,0
6790020,07:15:38,07:15:38,3462,29,,,,15833.56,0
6790020,07:16:11,07:16:11,2380,30,,,,16106.75,0
6790020,07:17:27,07:17:27,2381,31,,,,16661.27,0
6790020,07:18:28,07:18:28,153,32,,,,17105.93,0
6790020,07:18:43,07:18:43,154,33,,,,17261.68,0
6790020,07:20:00,07:20:00,7092,34,,,,17919.7,
6790020,07:25:52,07:25:52,9507,35,,,,19637.48,0
6790020,07:27:00,07:27:00,9504,36,,,,20047.2,
6790020,07:29:00,07:29:00,5520,37,,,,21475.31,
6790020,07:35:01,07:35:01,9486,38,,,,25341.67,0
6790020,07:36:00,07:36:00,10344,39,,,,25998,
6790020,07:38:07,07:38:07,5730,40,,,,26617.88,0
6790020,07:41:00,07:41:00,9944,41,,1,,27663.68,
6790030,06:40:00,06:40:00,9771,1,,,1,0,
6790030,06:42:28,06:42:28,6049,2,,,,442.05,0
6790030,06:42:59,06:42:59,6050,3,,,,589.28,0
6790030,06:43:26,06:43:26,9648,4,,,,775.83,0
6790030,06:44:08,06:44:08,9775,5,,,,1094.37,0
6790030,06:44:34,06:44:34,9777,6,,,,1319.63,0
6790030,06:45:18,06:45:18,9778,7,,,,1589.14,0
6790030,06:47:25,06:47:25,9780,8,,,,2095.46,0
6790030,06:48:48,06:48:48,10595,9,,,,2748.05,0
6790030,06:51:00,06:51:00,9652,10,,,,3815.14,
6790030,06:51:56,06:51:56,8360,11,,,,4277.6,0
6790030,06:52:38,06:52:38,3340,12,,,,4645.1,0
6790030,06:53:12,06:53:12,3341,13,,,,4916.73,0
6790030,06:53:45,06:53:45,3342,14,,,,5210.58,0
6790030,06:54:05,06:54:05,6498,15,,,,5378.39,0
6790030,06:54:50,06:54:50,9651,16,,,,5814.18,0
6790030,06:56:30,06:56:30,6500,17,,,,6180.57,0
6790030,06:57:21,06:57:21,6499,18,,,,6583.13,0
6790030,06:57:58,06:57:58,8960,19,,,,6936.57,0
6790030,06:58:38,06:58:38,3285,20,,,,7187.58,0
6790030,06:59:09,06:59:09,3286,21,,,,7476.96,0
6790030,07:00:00,07:00:00,6588,22,,,,7953.45,
6790030,07:02:00,07:02:00,9517,23,,,,8251.14,
6790030,07:03:00,07:03:00,9513,24,,,,8727.46,
6790030,07:05:25,07:05:25,6579,25,,,,10127.7,0
6790030,07:09:00,07:09:00,6608,26,,,,11854.35,
6790030,07:14:30,07:14:30,4848,27,,,,15220.15,0
6790030,07:15:02,07:15:02,4853,28,,,,15535.89,0
6790030,07:15:38,07:15:38,3462,29,,,,15833.56,0
6790030,07:16:11,07:16:11,2380,30,,,,16106.75,0
6790030,07:17:27,07:17:27,2381,31,,,,16661.27,0
6790030,07:18:28,07:18:28,153,32,,,,17105.93,0
6790030,07:18:43,07:18:43,154,33,,,,17261.68,0
6790030,07:20:00,07:20:00,7092,34,,,,17919.7,
6790030,07:25:52,07:25:52,9507,35,,,,19637.48,0
6790030,07:27:00,07:27:00,9504,36,,,,20047.2,
6790030,07:29:00,07:29:00,5520,37,,,,21475.31,
6790030,07:35:01,07:35:01,9486,38,,,,25341.67,0
6790030,07:36:00,07:36:00,10344,39,,,,25998,
6790030,07:38:07,07:38:07,5730,40,,,,26617.88,0
6790030,07:41:00,07:41:00,9944,41,,1,,27663.68,
6790040,06:40:00,06:40:00,9771,1,,,1,0,
6790040,06:42:28,06:42:28,6049,2,,,,442.05,0
6790040,06:42:59,06:42:59,6050,3,,,,589.28,0
6790040,06:43:26,06:43:26,9648,4,,,,775.83,0
6790040,06:44:08,06:44:08,9775,5,,,,1094.37,0
6790040,06:44:34,06:44:34,9777,6,,,,1319.63,0
6790040,06:45:18,06:45:18,9778,7,,,,1589.14,0
6790040,06:47:25,06:47:25,9780,8,,,,2095.46,0
6790040,06:48:48,06:48:48,10595,9,,,,2748.05,0
6790040,06:51:00,06:51:00,9652,10,,,,3815.14,
6790040,06:51:56,06:51:56,8360,11,,,,4277.6,0
6790040,06:52:38,06:52:38,3340,12,,,,4645.1,0
6790040,06:53:12,06:53:12,3341,13,,,,4916.73,0
6790040,06:53:45,06:53:45,3342,14,,,,5210.58,0
6790040,06:54:05,06:54:05,6498,15,,,,5378.39,0
6790040,06:54:50,06:54:50,9651,16,,,,5814.18,0
6790040,06:56:30,06:56:30,6500,17,,,,6180.57,0
6790040,06:57:21,06:57:21,6499,18,,,,6583.13,0
6790040,06:57:58,06:57:58,8960,19,,,,6936.57,0
6790040,06:58:38,06:58:38,3285,20,,,,7187.58,0
6790040,06:59:09,06:59:09,3286,21,,,,7476.96,0
6790040,07:00:00,07:00:00,6588,22,,,,7953.45,
6790040,07:02:00,07:02:00,9517,23,,,,8251.14,
6790040,07:03:00,07:03:00,9513,24,,,,8727.46,
6790040,07:05:25,07:05:25,6579,25,,,,10127.7,0
6790040,07:09:00,07:09:00,6608,26,,,,11854.35,
6790040,07:14:30,07:14:30,4848,27,,,,15220.15,0
6790040,07:15:02,07:15:02,4853,28,,,,15535.89,0
6790040,07:15:38,07:15:38,3462,29,,,,15833.56,0
6790040,07:16:11,07:16:11,2380,30,,,,16106.75,0
6790040,07:17:27,07:17:27,2381,31,,,,16661.27,0
6790040,07:18:28,07:18:28,153,32,,,,17105.93,0
6790040,07:18:43,07:18:43,154,33,,,,17261.68,0
6790040,07:20:00,07:20:00,7092,34,,,,17919.7,
6790040,07:25:52,07:25:52,9507,35,,,,19637.48,0
6790040,07:27:00,07:27:00,9504,36,,,,20047.2,
6790040,07:29:00,07:29:00,5520,37,,,,21475.31,
6790040,07:35:01,07:35:01,9486,38,,,,25341.67,0
6790040,07:36:00,07:36:00,10344,39,,,,25998,
6790040,07:38:07,07:38:07,5730,40,,,,26617.88,0
6790040,07:41:00,07:41:00,9944,41,,1,,27663.68,
6790050,06:40:00,06:40:00,9771,1,,,1,0,
6790050,06:42:28,06:42:28,6049,2,,,,442.05,0
6790050,06:42:59,06:42:59,6050,3,,,,589.28,0
6790050,06:43:26,06:43:26,9648,4,,,,775.83,0
6790050,06:44:08,06:44:08,9775,5,,,,1094.37,0
6790050,06:44:34,06:44:34,9777,6,,,,1319.63,0
6790050,06:45:18,06:45:18,9778,7,,,,1589.14,0
6790050,06:47:25,06:47:25,9780,8,,,,2095.46,0
6790050,06:48:48,06:48:48,10595,9,,,,2748.05,0
6790050,06:51:00,06:51:00,9652,10,,,,3815.14,
6790050,06:51:56,06:51:56,8360,11,,,,4277.6,0
6790050,06:52:38,06:52:38,3340,12,,,,4645.1,0
6790050,06:53:12,06:53:12,3341,13,,,,4916.73,0
6790050,06:53:45,06:53:45,3342,14,,,,5210.58,0
6790050,06:54:05,06:54:05,6498,15,,,,5378.39,0
6790050,06:54:50,06:54:50,9651,16,,,,5814.18,0
6790050,06:56:30,06:56:30,6500,17,,,,6180.57,0
6790050,06:57:21,06:57:21,6499,18,,,,6583.13,0
6790050,06:57:58,06:57:58,8960,19,,,,6936.57,0
6790050,06:58:38,06:58:38,3285,20,,,,7187.58,0
6790050,06:59:09,06:59:09,3286,21,,,,7476.96,0
6790050,07:00:00,07:00:00,6588,22,,,,7953.45,
6790050,07:02:00,07:02:00,9517,23,,,,8251.14,
6790050,07:03:00,07:03:00,9513,24,,,,8727.46,
6790050,07:05:25,07:05:25,6579,25,,,,10127.7,0
6790050,07:09:00,07:09:00,6608,26,,,,11854.35,
6790050,07:14:30,07:14:30,4848,27,,,,15220.15,0
6790050,07:15:02,07:15:02,4853,28,,,,15535.89,0
6790050,07:15:38,07:15:38,3462,29,,,,15833.56,0
6790050,07:16:11,07:16:11,2380,30,,,,16106.75,0
6790050,07:17:27,07:17:27,2381,31,,,,16661.27,0
6790050,07:18:28,07:18:28,153,32,,,,17105.93,0
6790050,07:18:43,07:18:43,154,33,,,,17261.68,0
6790050,07:20:00,07:20:00,7092,34,,,,17919.7,
6790050,07:25:52,07:25:52,9507,35,,,,19637.48,0
6790050,07:27:00,07:27:00,9504,36,,,,20047.2,
6790050,07:29:00,07:29:00,5520,37,,,,21475.31,
6790050,07:35:01,07:35:01,9486,38,,,,25341.67,0
6790050,07:36:00,07:36:00,10344,39,,,,25998,
6790050,07:38:07,07:38:07,5730,40,,,,26617.88,0
6790050,07:41:00,07:41:00,9944,41,,1,,27663.68,
6790060,06:40:00,06:40:00,9771,1,,,1,0,
6790060,06:42:28,06:42:28,6049,2,,,,442.05,0
6790060,06:42:59,06:42:59,6050,3,,,,589.28,0
6790060,06:43:26,06:43:26,9648,4,,,,775.83,0
6790060,06:44:08,06:44:08,9775,5,,,,1094.37,0
6790060,06:44:34,06:44:34,9777,6,,,,1319.63,0
6790060,06:45:18,06:45:18,9778,7,,,,1589.14,0
6790060,06:47:25,06:47:25,9780,8,,,,2095.46,0
6790060,06:48:48,06:48:48,10595,9,,,,2748.05,0
6790060,06:51:00,06:51:00,9652,10,,,,3815.14,
6790060,06:51:56,06:51:56,8360,11,,,,4277.6,0
6790060,06:52:38,06:52:38,3340,12,,,,4645.1,0
6790060,06:53:12,06:53:12,3341,13,,,,4916.73,0
6790060,06:53:45,06:53:45,3342,14,,,,5210.58,0
6790060,06:54:05,06:54:05,6498,15,,,,5378.39,0
6790060,06:54:50,06:54:50,9651,16,,,,5814.18,0
6790060,06:56:30,06:56:30,6500,17,,,,6180.57,0
6790060,06:57:21,06:57:21,6499,18,,,,6583.13,0
6790060,06:57:58,06:57:58,8960,19,,,,6936.57,0
6790060,06:58:38,06:58:38,3285,20,,,,7187.58,0
6790060,06:59:09,06:59:09,3286,21,,,,7476.96,0
6790060,07:00:00,07:00:00,6588,22,,,,7953.45,
6790060,07:02:00,07:02:00,9517,23,,,,8251.14,
6790060,07:03:00,07:03:00,9513,24,,,,8727.46,
6790060,07:05:25,07:05:25,6579,25,,,,10127.7,0
6790060,07:09:00,07:09:00,6608,26,,,,11854.35,
6790060,07:14:30,07:14:30,4848,27,,,,15220.15,0
6790060,07:15:02,07:15:02,4853,28,,,,15535.89,0
6790060,07:15:38,07:15:38,3462,29,,,,15833.56,0
6790060,07:16:11,07:16:11,2380,30,,,,16106.75,0
6790060,07:17:27,07:17:27,2381,31,,,,16661.27,0
6790060,07:18:28,07:18:28,153,32,,,,17105.93,0
6790060,07:18:43,07:18:43,154,33,,,,17261.68,0
6790060,07:20:00,07:20:00,7092,34,,,,17919.7,
6790060,07:25:52,07:25:52,9507,35,,,,19637.48,0
6790060,07:27:00,07:27:00,9504,36,,,,20047.2,
6790060,07:29:00,07:29:00,5520,37,,,,21475.31,
6790060,07:35:01,07:35:01,9486,38,,,,25341.67,0
6790060,07:36:00,07:36:00,10344,39,,,,25998,
6790060,07:38:07,07:38:07,5730,40,,,,26617.88,0
6790060,07:41:00,07:41:00,9944,41,,1,,27663.68,
6926100,18:08:00,18:08:00,6588,1,,,1,0,
6926100,18:10:00,18:10:00,9517,2,,,,301.54,
6926100,18:11:00,18:11:00,9513,3,,,,786.15,
6926100,18:14:07,18:14:07,6579,4,,,,2183.7,0
6926100,18:17:00,18:17:00,6608,5,,,,3900.37,
6926100,18:23:33,18:23:33,4848,6,,,,7266.17,0
6926100,18:24:12,18:24:12,4853,7,,,,7581.91,0
6926100,18:24:55,18:24:55,3462,8,,,,7878.55,0
6926100,18:25:30,18:25:30,2380,9,,,,8152.31,0
6926100,18:26:59,18:26:59,2381,10,,,,8706.03,0
6926100,18:28:10,18:28:10,153,11,,,,9150.65,0
6926100,18:28:29,18:28:29,154,12,,,,9307,0
6926100,18:30:00,18:30:00,7092,13,,,,9965.02,
6926100,18:35:52,18:35:52,9507,14,,,,11682.8,0
6926100,18:37:00,18:37:00,9504,15,,,,12092.52,
6926100,18:40:00,18:40:00,5520,16,,,,13514.51,
6926100,18:45:58,18:45:58,9486,17,,,,17387.92,0
6926100,18:47:00,18:47:00,10344,18,,,,18044.25,
6926100,18:48:00,18:48:00,5730,19,,,,18648.92,0
6926100,18:50:00,18:50:00,9944,20,,1,,19691.8,
7021070,21:06:00,21:06:00,9771,1,,,1,0,
7021070,21:08:01,21:08:01,6049,2,,,,442.05,0
7021070,21:08:26,21:08:26,6050,3,,,,589.28,0
7021070,21:08:48,21:08:48,9648,4,,,,775.83,0
7021070,21:09:23,21:09:23,9775,5,,,,1094.37,0
7021070,21:09:44,21:09:44,9777,6,,,,1319.63,0
7021070,21:10:20,21:10:20,9778,7,,,,1589.14,0
7021070,21:12:04,21:12:04,9780,8,,,,2095.46,0
7021070,21:13:12,21:13:12,10595,9,,,,2748.05,0
7021070,21:15:00,21:15:00,9652,10,,,,3815.14,
7021070,21:15:44,21:15:44,8360,11,,,,4277.6,0
7021070,21:16:16,21:16:16,3340,12,,,,4645.1,0
7021070,21:16:43,21:16:43,3341,13,,,,4916.73,0
7021070,21:17:09,21:17:09,3342,14,,,,5210.58,0
7021070,21:17:24,21:17:24,6498,15,,,,5378.39,0
7021070,21:18:00,21:18:00,9651,16,,,,5814.18,0
7021070,21:19:18,21:19:18,6500,17,,,,6180.57,0
7021070,21:19:57,21:19:57,6499,18,,,,6583.13,0
7021070,21:20:26,21:20:26,8960,19,,,,6936.57,0
7021070,21:20:57,21:20:57,3285,20,,,,7187.58,0
7021070,21:21:20,21:21:20,3286,21,,,,7479.12,0
7021070,21:22:00,21:22:00,6588,22,,,,7955.61,
7021070,21:23:00,21:23:00,9517,23,,,,8253.3,
7021070,21:25:00,21:25:00,9513,24,,,,8729.62,
7021070,21:27:01,21:27:01,6579,25,,,,10129.86,0
7021070,21:30:00,21:30:00,6608,26,,,,11856.51,
7021070,21:35:00,21:35:00,4848,27,,,,15222.31,0
7021070,21:35:29,21:35:29,4853,28,,,,15538.05,0
7021070,21:36:02,21:36:02,3462,29,,,,15835.72,0
7021070,21:36:31,21:36:31,2380,30,,,,16108.91,0
7021070,21:37:41,21:37:41,2381,31,,,,16663.43,0
7021070,21:38:36,21:38:36,153,32,,,,17108.09,0
7021070,21:38:50,21:38:50,154,33,,,,17264.44,0
7021070,21:40:00,21:40:00,7092,34,,,,17922.46,
7021070,21:45:02,21:45:02,9507,35,,,,19640.24,0
7021070,21:46:00,21:46:00,9504,36,,,,20049.96,
7021070,21:50:00,21:50:00,10161,37,,,,21789.71,
7021070,21:58:00,21:58:00,2504,38,,,,26148.73,
7021070,22:03:00,22:03:00,10344,39,,,,27067.88,
7021070,22:04:38,22:04:38,5730,40,,,,27667.36,0
7021070,22:08:00,22:08:00,9944,41,,1,,28709.72,
7055010,21:47:00,21:47:00,6588,1,,,1,0,
7055010,21:48:00,21:48:00,9517,2,,,,301.54,
7055010,21:50:00,21:50:00,9513,3,,,,786.15,
7055010,21:52:36,21:52:36,6579,4,,,,2183.7,0
7055010,21:55:00,21:55:00,6608,5,,,,3900.37,
7055010,22:00:03,22:00:03,4848,6,,,,7266.17,0
7055010,22:00:33,22:00:33,4853,7,,,,7581.91,0
7055010,22:01:06,22:01:06,3462,8,,,,7878.55,0
7055010,22:01:33,22:01:33,2380,9,,,,8152.31,0
7055010,22:02:42,22:02:42,2381,10,,,,8706.03,0
7055010,22:03:35,22:03:35,153,11,,,,9151.44,0
7055010,22:03:49,22:03:49,154,12,,,,9307.79,0
7055010,22:05:00,22:05:00,7092,13,,,,9965.81,
7055010,22:10:02,22:10:02,9507,14,,,,11683.59,0
7055010,22:11:00,22:11:00,9504,15,,,,12093.31,
7055010,22:15:00,22:15:00,10161,16,,,,13833.06,
7055010,22:23:00,22:23:00,2504,17,,,,18192.08,
7055010,22:28:00,22:28:00,10344,18,,,,19111.23,
7055010,22:29:23,22:29:23,5730,19,,,,19710.71,0
7055010,22:33:00,22:33:00,9944,20,,1,,20774.53,
7055080,21:47:00,21:47:00,6588,1,,,1,0,
7055080,21:48:00,21:48:00,9517,2,,,,301.54,
7055080,21:50:00,21:50:00,9513,3,,,,786.15,
7055080,21:52:36,21:52:36,6579,4,,,,2183.7,0
7055080,21:55:00,21:55:00,6608,5,,,,3900.37,
7055080,22:00:03,22:00:03,4848,6,,,,7266.17,0
7055080,22:00:33,22:00:33,4853,7,,,,7581.91,0
7055080,22:01:06,22:01:06,3462,8,,,,7878.55,0
7055080,22:01:33,22:01:33,2380,9,,,,8152.31,0
7055080,22:02:42,22:02:42,2381,10,,,,8706.03,0
7055080,22:03:35,22:03:35,153,11,,,,9151.44,0
7055080,22:03:49,22:03:49,154,12,,,,9307.79,0
7055080,22:05:00,22:05:00,7092,13,,,,9965.81,
7055080,22:10:02,22:10:02,9507,14,,,,11683.59,0
7055080,22:11:00,22:11:00,9504,15,,,,12093.31,
7055080,22:15:00,22:15:00,10161,16,,,,13833.06,
7055080,22:23:00,22:23:00,2504,17,,,,18192.08,
7055080,22:28:00,22:28:00,10344,18,,,,19111.23,
7055080,22:29:23,22:29:23,5730,19,,,,19710.71,0
7055080,22:33:00,22:33:00,9944,20,,1,,20774.53,
7055090,21:47:00,21:47:00,6588,1,,,1,0,
7055090,21:48:00,21:48:00,9517,2,,,,301.54,
7055090,21:50:00,21:50:00,9513,3,,,,786.15,
7055090,21:52:36,21:52:36,6579,4,,,,2183.7,0
7055090,21:55:00,21:55:00,6608,5,,,,3900.37,
7055090,22:00:03,22:00:03,4848,6,,,,7266.17,0
7055090,22:00:33,22:00:33,4853,7,,,,7581.91,0
7055090,22:01:06,22:01:06,3462,8,,,,7878.55,0
7055090,22:01:33,22:01:33,2380,9,,,,8152.31,0
7055090,22:02:42,22:02:42,2381,10,,,,8706.03,0
7055090,22:03:35,22:03:35,153,11,,,,9151.44,0
7055090,22:03:49,22:03:49,154,12,,,,9307.79,0
7055090,22:05:00,22:05:00,7092,13,,,,9965.81,
7055090,22:10:02,22:10:02,9507,14,,,,11683.59,0
7055090,22:11:00,22:11:00,9504,15,,,,12093.31,
7055090,22:15:00,22:15:00,10161,16,,,,13833.06,
7055090,22:23:00,22:23:00,2504,17,,,,18192.08,
7055090,22:28:00,22:28:00,10344,18,,,,19111.23,
7055090,22:29:23,22:29:23,5730,19,,,,19710.71,0
7055090,22:33:00,22:33:00,9944,20,,1,,20774.53,
7236110,15:10:00,15:10:00,6588,1,,,1,0,
7236110,15:11:00,15:11:00,9517,2,,,,301.54,
7236110,15:13:00,15:13:00,9513,3,,,,786.15,
7236110,15:15:36,15:15:36,6579,4,,,,2183.7,0
7236110,15:18:00,15:18:00,6608,5,,,,3900.37,
7236110,15:23:03,15:23:03,4848,6,,,,7266.17,0
7236110,15:23:33,15:23:33,4853,7,,,,7581.91,0
7236110,15:24:06,15:24:06,3462,8,,,,7878.55,0
7236110,15:24:33,15:24:33,2380,9,,,,8152.31,0
7236110,15:25:42,15:25:42,2381,10,,,,8706.03,0
7236110,15:26:35,15:26:35,153,11,,,,9151.44,0
7236110,15:26:49,15:26:49,154,12,,,,9307.79,0
7236110,15:28:00,15:28:00,7092,13,,,,9965.81,
7236110,15:33:02,15:33:02,9507,14,,,,11683.59,0
7236110,15:34:00,15:34:00,9504,15,,,,12093.31,
7236110,15:38:00,15:38:00,10161,16,,,,13833.06,
7236110,15:46:00,15:46:00,2504,17,,,,18192.08,
7236110,15:51:00,15:51:00,10344,18,,,,19111.23,
7236110,15:52:40,15:52:40,5730,19,,,,19710.71,0
7236110,15:57:00,15:57:00,9944,20,,1,,20774.53,
7263100,16:38:00,16:38:00,9771,1,,,1,0,
7263100,16:40:28,16:40:28,6049,2,,,,442.05,0
7263100,16:40:59,16:40:59,6050,3,,,,589.28,0
7263100,16:41:26,16:41:26,9648,4,,,,775.83,0
7263100,16:42:08,16:42:08,9775,5,,,,1094.37,0
7263100,16:42:34,16:42:34,9777,6,,,,1319.63,0
7263100,16:43:18,16:43:18,9778,7,,,,1589.14,0
7263100,16:45:25,16:45:25,9780,8,,,,2095.46,0
7263100,16:46:48,16:46:48,10595,9,,,,2748.05,0
7263100,16:49:00,16:49:00,9652,10,,,,3815.14,
7263100,16:49:56,16:49:56,8360,11,,,,4277.6,0
7263100,16:50:38,16:50:38,3340,12,,,,4645.1,0
7263100,16:51:12,16:51:12,3341,13,,,,4916.73,0
7263100,16:51:45,16:51:45,3342,14,,,,5210.58,0
7263100,16:52:05,16:52:05,6498,15,,,,5378.39,0
7263100,16:52:50,16:52:50,9651,16,,,,5814.18,0
7263100,16:54:30,16:54:30,6500,17,,,,6180.57,0
7263100,16:55:21,16:55:21,6499,18,,,,6583.13,0
7263100,16:55:58,16:55:58,8960,19,,,,6936.57,0
7263100,16:56:38,16:56:38,3285,20,,,,7187.58,0
7263100,16:57:09,16:57:09,3286,21,,,,7476.96,0
7263100,16:58:00,16:58:00,6588,22,,,,7953.45,
7263100,17:00:00,17:00:00,9517,23,,,,8251.14,
7263100,17:01:00,17:01:00,9513,24,,,,8727.46,
7263100,17:03:25,17:03:25,6579,25,,,,10127.7,0
7263100,17:07:00,17:07:00,6608,26,,,,11854.35,
7263100,17:13:30,17:13:30,4848,27,,,,15220.15,0
7263100,17:14:08,17:14:08,4853,28,,,,15535.89,0
7263100,17:14:50,17:14:50,3462,29,,,,15833.56,0
7263100,17:15:29,17:15:29,2380,30,,,,16106.75,0
7263100,17:16:59,17:16:59,2381,31,,,,16661.27,0
7263100,17:18:11,17:18:11,153,32,,,,17105.93,0
7263100,17:18:29,17:18:29,154,33,,,,17261.68,0
7263100,17:20:00,17:20:00,7092,34,,,,17919.7,
7263100,17:25:52,17:25:52,9507,35,,,,19637.48,0
7263100,17:27:00,17:27:00,9504,36,,,,20047.2,
7263100,17:30:00,17:30:00,5520,37,,,,21475.31,
7263100,17:36:01,17:36:01,9486,38,,,,25341.67,0
7263100,17:37:00,17:37:00,10344,39,,,,25998,
7263100,17:38:16,17:38:16,5730,40,,,,26617.88,0
7263100,17:40:00,17:40:00,9944,41,,1,,27663.68,
7281010,08:46:00,08:46:00,6588,1,,,1,0,
7281010,08:47:00,08:47:00,9517,2,,,,301.54,
7281010,08:49:00,08:49:00,9513,3,,,,786.15,
7281010,08:51:36,08:51:36,6579,4,,,,2183.7,0
7281010,08:54:00,08:54:00,6608,5,,,,3900.37,
7281010,08:59:03,08:59:03,4848,6,,,,7266.17,0
7281010,08:59:33,08:59:33,4853,7,,,,7581.91,0
7281010,09:00:06,09:00:06,3462,8,,,,7878.55,0
7281010,09:00:33,09:00:33,2380,9,,,,8152.31,0
7281010,09:01:42,09:01:42,2381,10,,,,8706.03,0
7281010,09:02:35,09:02:35,153,11,,,,9151.44,0
7281010,09:02:49,09:02:49,154,12,,,,9307.79,0
7281010,09:04:00,09:04:00,7092,13,,,,9965.81,
7281010,09:09:02,09:09:02,9507,14,,,,11683.59,0
7281010,09:10:00,09:10:00,9504,15,,,,12093.31,
7281010,09:14:00,09:14:00,10161,16,,,,13833.06,
7281010,09:22:00,09:22:00,2504,17,,,,18192.08,
7281010,09:27:00,09:27:00,10344,18,,,,19111.23,
7281010,09:28:06,09:28:06,5730,19,,,,19710.71,0
7281010,09:31:00,09:31:00,9944,20,,1,,20774.53,
7281080,08:46:00,08:46:00,6588,1,,,1,0,
7281080,08:47:00,08:47:00,9517,2,,,,301.54,
7281080,08:49:00,08:49:00,9513,3,,,,786.15,
7281080,08:51:36,08:51:36,6579,4,,,,2183.7,0
7281080,08:54:00,08:54:00,6608,5,,,,3900.37,
7281080,08:59:03,08:59:03,4848,6,,,,7266.17,0
7281080,08:59:33,08:59:33,4853,7,,,,7581.91,0
7281080,09:00:06,09:00:06,3462,8,,,,7878.55,0
7281080,09:00:33,09:00:33,2380,9,,,,8152.31,0
7281080,09:01:42,09:01:42,2381,10,,,,8706.03,0
7281080,09:02:35,09:02:35,153,11,,,,9151.44,0
7281080,09:02:49,09:02:49,154,12,,,,9307.79,0
7281080,09:04:00,09:04:00,7092,13,,,,9965.81,
7281080,09:09:02,09:09:02,9507,14,,,,11683.59,0
7281080,09:10:00,09:10:00,9504,15,,,,12093.31,
7281080,09:14:00,09:14:00,10161,16,,,,13833.06,
7281080,09:22:00,09:22:00,2504,17,,,,18192.08,
7281080,09:27:00,09:27:00,10344,18,,,,19111.23,
7281080,09:28:06,09:28:06,5730,19,,,,19710.71,0
7281080,09:31:00,09:31:00,9944,20,,1,,20774.53,
7281090,08:46:00,08:46:00,6588,1,,,1,0,
7281090,08:47:00,08:47:00,9517,2,,,,301.54,
7281090,08:49:00,08:49:00,9513,3,,,,786.15,
7281090,08:51:36,08:51:36,6579,4,,,,2183.7,0
7281090,08:54:00,08:54:00,6608,5,,,,3900.37,
7281090,08:59:03,08:59:03,4848,6,,,,7266.17,0
7281090,08:59:33,08:59:33,4853,7,,,,7581.91,0
7281090,09:00:06,09:00:06,3462,8,,,,7878.55,0
7281090,09:00:33,09:00:33,2380,9,,,,8152.31,0
7281090,09:01:42,09:01:42,2381,10,,,,8706.03,0
7281090,09:02:35,09:02:35,153,11,,,,9151.44,0
7281090,09:02:49,09:02:49,154,12,,,,9307.79,0
7281090,09:04:00,09:04:00,7092,13,,,,9965.81,
7281090,09:09:02,09:09:02,9507,14,,,,11683.59,0
7281090,09:10:00,09:10:00,9504,15,,,,12093.31,
7281090,09:14:00,09:14:00,10161,16,,,,13833.06,
7281090,09:22:00,09:22:00,2504,17,,,,18192.08,
7281090,09:27:00,09:27:00,10344,18,,,,19111.23,
7281090,09:28:06,09:28:06,5730,19,,,,19710.71,0
7281090,09:31:00,09:31:00,9944,20,,1,,20774.53,
7294110,09:40:00,09:40:00,6588,1,,,1,0,
7294110,09:41:00,09:41:00,9517,2,,,,301.54,
7294110,09:43:00,09:43:00,9513,3,,,,786.15,
7294110,09:45:36,09:45:36,6579,4,,,,2183.7,0
7294110,09:48:00,09:48:00,6608,5,,,,3900.37,
7294110,09:53:03,09:53:03,4848,6,,,,7266.17,0
7294110,09:53:33,09:53:33,4853,7,,,,7581.91,0
7294110,09:54:06,09:54:06,3462,8,,,,7878.55,0
7294110,09:54:33,09:54:33,2380,9,,,,8152.31,0
7294110,09:55:42,09:55:42,2381,10,,,,8706.03,0
7294110,09:56:35,09:56:35,153,11,,,,9151.44,0
7294110,09:56:49,09:56:49,154,12,,,,9307.79,0
7294110,09:58:00,09:58:00,7092,13,,,,9965.81,
7294110,10:03:02,10:03:02,9507,14,,,,11683.59,0
7294110,10:04:00,10:04:00,9504,15,,,,12093.31,
7294110,10:08:00,10:08:00,10161,16,,,,13833.06,
7294110,10:16:00,10:16:00,2504,17,,,,18192.08,
7294110,10:21:00,10:21:00,10344,18,,,,19111.23,
7294110,10:22:06,10:22:06,5730,19,,,,19710.71,0
7294110,10:25:00,10:25:00,9944,20,,1,,20774.53,
7321070,11:10:00,11:10:00,9771,1,,,1,0,
7321070,11:12:01,11:12:01,6049,2,,,,442.05,0
7321070,11:12:26,11:12:26,6050,3,,,,589.28,0
7321070,11:12:48,11:12:48,9648,4,,,,775.83,0
7321070,11:13:23,11:13:23,9775,5,,,,1094.37,0
7321070,11:13:44,11:13:44,9777,6,,,,1319.63,0
7321070,11:14:20,11:14:20,9778,7,,,,1589.14,0
7321070,11:16:04,11:16:04,9780,8,,,,2095.46,0
7321070,11:17:12,11:17:12,10595,9,,,,2748.05,0
7321070,11:19:00,11:19:00,9652,10,,,,3815.14,
7321070,11:19:50,11:19:50,8360,11,,,,4277.6,0
7321070,11:20:27,11:20:27,3340,12,,,,4645.1,0
7321070,11:20:57,11:20:57,3341,13,,,,4916.73,0
7321070,11:21:27,11:21:27,3342,14,,,,5210.58,0
7321070,11:21:45,11:21:45,6498,15,,,,5378.39,0
7321070,11:22:25,11:22:25,9651,16,,,,5814.18,0
7321070,11:23:54,11:23:54,6500,17,,,,6180.57,0
7321070,11:24:40,11:24:40,6499,18,,,,6583.13,0
7321070,11:25:12,11:25:12,8960,19,,,,6936.57,0
7321070,11:25:48,11:25:48,3285,20,,,,7187.58,0
7321070,11:26:14,11:26:14,3286,21,,,,7479.12,0
7321070,11:27:00,11:27:00,6588,22,,,,7955.61,
7321070,11:28:00,11:28:00,9517,23,,,,8253.3,
7321070,11:30:00,11:30:00,9513,24,,,,8729.62,
7321070,11:32:01,11:32:01,6579,25,,,,10129.86,0
7321070,11:35:00,11:35:00,6608,26,,,,11856.51,
7321070,11:40:00,11:40:00,4848,27,,,,15222.31,0
7321070,11:40:29,11:40:29,4853,28,,,,15538.05,0
7321070,11:41:02,11:41:02,3462,29,,,,15835.72,0
7321070,11:41:31,11:41:31,2380,30,,,,16108.91,0
7321070,11:42:41,11:42:41,2381,31,,,,16663.43,0
7321070,11:43:36,11:43:36,153,32,,,,17108.09,0
7321070,11:43:50,11:43:50,154,33,,,,17264.44,0
7321070,11:45:00,11:45:00,7092,34,,,,17922.46,
7321070,11:50:02,11:50:02,9507,35,,,,19640.24,0
7321070,11:51:00,11:51:00,9504,36,,,,20049.96,
7321070,11:55:00,11:55:00,10161,37,,,,21789.71,
7321070,12:03:00,12:03:00,2504,38,,,,26148.73,
7321070,12:08:00,12:08:00,10344,39,,,,27067.88,
7321070,12:09:38,12:09:38,5730,40,,,,27667.36,0
7321070,12:13:00,12:13:00,9944,41,,1,,28709.72,
7338100,06:53:00,06:53:00,9771,1,,,1,0,
7338100,06:55:28,06:55:28,6049,2,,,,442.05,0
7338100,06:55:59,06:55:59,6050,3,,,,589.28,0
7338100,06:56:26,06:56:26,9648,4,,,,775.83,0
7338100,06:57:08,06:57:08,9775,5,,,,1094.37,0
7338100,06:57:34,06:57:34,9777,6,,,,1319.63,0
7338100,06:58:18,06:58:18,9778,7,,,,1589.14,0
7338100,07:00:25,07:00:25,9780,8,,,,2095.46,0
7338100,07:01:48,07:01:48,10595,9,,,,2748.05,0
7338100,07:04:00,07:04:00,9652,10,,,,3815.14,
7338100,07:04:56,07:04:56,8360,11,,,,4277.6,0
7338100,07:05:38,07:05:38,3340,12,,,,4645.1,0
7338100,07:06:12,07:06:12,3341,13,,,,4916.73,0
7338100,07:06:45,07:06:45,3342,14,,,,5210.58,0
7338100,07:07:05,07:07:05,6498,15,,,,5378.39,0
7338100,07:07:50,07:07:50,9651,16,,,,5814.18,0
7338100,07:09:30,07:09:30,6500,17,,,,6180.57,0
7338100,07:10:21,07:10:21,6499,18,,,,6583.13,0
7338100,07:10:58,07:10:58,8960,19,,,,6936.57,0
7338100,07:11:38,07:11:38,3285,20,,,,7187.58,0
7338100,07:12:09,07:12:09,3286,21,,,,7476.96,0
7338100,07:13:00,07:13:00,6588,22,,,,7953.45,
7338100,07:15:00,07:15:00,9517,23,,,,8251.14,
7338100,07:16:00,07:16:00,9513,24,,,,8727.46,
7338100,07:18:25,07:18:25,6579,25,,,,10127.7,0
7338100,07:22:00,07:22:00,6608,26,,,,11854.35,
7338100,07:27:30,07:27:30,4848,27,,,,15220.15,0
7338100,07:28:02,07:28:02,4853,28,,,,15535.89,0
7338100,07:28:38,07:28:38,3462,29,,,,15833.56,0
7338100,07:29:11,07:29:11,2380,30,,,,16106.75,0
7338100,07:30:27,07:30:27,2381,31,,,,16661.27,0
7338100,07:31:28,07:31:28,153,32,,,,17105.93,0
7338100,07:31:43,07:31:43,154,33,,,,17261.68,0
7338100,07:33:00,07:33:00,7092,34,,,,17919.7,
7338100,07:38:52,07:38:52,9507,35,,,,19637.48,0
7338100,07:40:00,07:40:00,9504,36,,,,20047.2,
7338100,07:42:00,07:42:00,5520,37,,,,21475.31,
7338100,07:48:01,07:48:01,9486,38,,,,25341.67,0
7338100,07:49:00,07:49:00,10344,39,,,,25998,
7338100,07:51:07,07:51:07,5730,40,,,,26617.88,0
7338100,07:54:00,07:54:00,9944,41,,1,,27663.68,
7348010,14:32:00,14:32:00,6588,1,,,1,0,
7348010,14:33:00,14:33:00,9517,2,,,,301.54,
7348010,14:35:00,14:35:00,9513,3,,,,786.15,
7348010,14:37:36,14:37:36,6579,4,,,,2183.7,0
7348010,14:40:00,14:40:00,6608,5,,,,3900.37,
7348010,14:45:03,14:45:03,4848,6,,,,7266.17,0
7348010,14:45:33,14:45:33,4853,7,,,,7581.91,0
7348010,14:46:06,14:46:06,3462,8,,,,7878.55,0
7348010,14:46:33,14:46:33,2380,9,,,,8152.31,0
7348010,14:47:42,14:47:42,2381,10,,,,8706.03,0
7348010,14:48:35,14:48:35,153,11,,,,9151.44,0
7348010,14:48:49,14:48:49,154,12,,,,9307.79,0
7348010,14:50:00,14:50:00,7092,13,,,,9965.81,
7348010,14:55:02,14:55:02,9507,14,,,,11683.59,0
7348010,14:56:00,14:56:00,9504,15,,,,12093.31,
7348010,15:00:00,15:00:00,10161,16,,,,13833.06,
7348010,15:08:00,15:08:00,2504,17,,,,18192.08,
7348010,15:13:00,15:13:00,10344,18,,,,19111.23,
7348010,15:14:40,15:14:40,5730,19,,,,19710.71,0
7348010,15:19:00,15:19:00,9944,20,,1,,20774.53,
7348080,14:32:00,14:32:00,6588,1,,,1,0,
7348080,14:33:00,14:33:00,9517,2,,,,301.54,
7348080,14:35:00,14:35:00,9513,3,,,,786.15,
7348080,14:37:36,14:37:36,6579,4,,,,2183.7,0
7348080,14:40:00,14:40:00,6608,5,,,,3900.37,
7348080,14:45:03,14:45:03,4848,6,,,,7266.17,0
7348080,14:45:33,14:45:33,4853,7,,,,7581.91,0
7348080,14:46:06,14:46:06,3462,8,,,,7878.55,0
7348080,14:46:33,14:46:33,2380,9,,,,8152.31,0
7348080,14:47:42,14:47:42,2381,10,,,,8706.03,0
7348080,14:48:35,14:48:35,153,11,,,,9151.44,0
7348080,14:48:49,14:48:49,154,12,,,,9307.79,0
7348080,14:50:00,14:50:00,7092,13,,,,9965.81,
7348080,14:55:02,14:55:02,9507,14,,,,11683.59,0
7348080,14:56:00,14:56:00,9504,15,,,,12093.31,
7348080,15:00:00,15:00:00,10161,16,,,,13833.06,
7348080,15:08:00,15:08:00,2504,17,,,,18192.08,
7348080,15:13:00,15:13:00,10344,18,,,,19111.23,
7348080,15:14:40,15:14:40,5730,19,,,,19710.71,0
7348080,15:19:00,15:19:00,9944,20,,1,,20774.53,
7348090,14:32:00,14:32:00,6588,1,,,1,0,
7348090,14:33:00,14:33:00,9517,2,,,,301.54,
7348090,14:35:00,14:35:00,9513,3,,,,786.15,
7348090,14:37:36,14:37:36,6579,4,,,,2183.7,0
7348090,14:40:00,14:40:00,6608,5,,,,3900.37,
7348090,14:45:03,14:45:03,4848,6,,,,7266.17,0
7348090,14:45:33,14:45:33,4853,7,,,,7581.91,0
7348090,14:46:06,14:46:06,3462,8,,,,7878.55,0
7348090,14:46:33,14:46:33,2380,9,,,,8152.31,0
7348090,14:47:42,14:47:42,2381,10,,,,8706.03,0
7348090,14:48:35,14:48:35,153,11,,,,9151.44,0
7348090,14:48:49,14:48:49,154,12,,,,9307.79,0
7348090,14:50:00,14:50:00,7092,13,,,,9965.81,
7348090,14:55:02,14:55:02,9507,14,,,,11683.59,0
7348090,14:56:00,14:56:00,9504,15,,,,12093.31,
7348090,15:00:00,15:00:00,10161,16,,,,13833.06,
7348090,15:08:00,15:08:00,2504,17,,,,18192.08,
7348090,15:13:00,15:13:00,10344,18,,,,19111.23,
7348090,15:14:40,15:14:40,5730,19,,,,19710.71,0
7348090,15:19:00,15:19:00,9944,20,,1,,20774.53,
7383110,09:10:00,09:10:00,6588,1,,,1,0,
7383110,09:11:00,09:11:00,9517,2,,,,301.54,
7383110,09:13:00,09:13:00,9513,3,,,,786.15,
7383110,09:15:36,09:15:36,6579,4,,,,2183.7,0
7383110,09:18:00,09:18:00,6608,5,,,,3900.37,
7383110,09:23:03,09:23:03,4848,6,,,,7266.17,0
7383110,09:23:33,09:23:33,4853,7,,,,7581.91,0
7383110,09:24:06,09:24:06,3462,8,,,,7878.55,0
7383110,09:24:33,09:24:33,2380,9,,,,8152.31,0
7383110,09:25:42,09:25:42,2381,10,,,,8706.03,0
7383110,09:26:35,09:26:35,153,11,,,,9151.44,0
7383110,09:26:49,09:26:49,154,12,,,,9307.79,0
7383110,09:28:00,09:28:00,7092,13,,,,9965.81,
7383110,09:33:02,09:33:02,9507,14,,,,11683.59,0
7383110,09:34:00,09:34:00,9504,15,,,,12093.31,
7383110,09:38:00,09:38:00,10161,16,,,,13833.06,
7383110,09:46:00,09:46:00,2504,17,,,,18192.08,
7383110,09:51:00,09:51:00,10344,18,,,,19111.23,
7383110,09:52:06,09:52:06,5730,19,,,,19710.71,0
7383110,09:55:00,09:55:00,9944,20,,1,,20774.53,
7386100,22:46:00,22:46:00,6588,1,,,1,0,
7386100,22:48:00,22:48:00,9517,2,,,,301.54,
7386100,22:49:00,22:49:00,9513,3,,,,786.15,
7386100,22:51:36,22:51:36,6579,4,,,,2183.7,0
7386100,22:54:00,22:54:00,6608,5,,,,3900.37,
7386100,23:00:04,23:00:04,4848,6,,,,7266.17,0
7386100,23:00:40,23:00:40,4853,7,,,,7581.91,0
7386100,23:01:19,23:01:19,3462,8,,,,7878.55,0
7386100,23:01:52,23:01:52,2380,9,,,,8152.31,0
7386100,23:03:15,23:03:15,2381,10,,,,8706.03,0
7386100,23:04:18,23:04:18,153,11,,,,9151.44,0
7386100,23:04:35,23:04:35,154,12,,,,9307.79,0
7386100,23:06:00,23:06:00,7092,13,,,,9965.81,
7386100,23:10:11,23:10:11,9507,14,,,,11683.59,0
7386100,23:11:00,23:11:00,9504,15,,,,12093.31,
7386100,23:14:00,23:14:00,10161,16,,,,13833.06,
7386100,23:23:00,23:23:00,2504,17,,,,18192.08,
7386100,23:25:00,23:25:00,10344,18,,,,19111.23,
7386100,23:26:06,23:26:06,5730,19,,,,19710.71,0
7386100,23:29:00,23:29:00,9944,20,,1,,20774.53,
7394110,13:10:00,13:10:00,9771,1,,,1,0,
7394110,13:12:01,13:12:01,6049,2,,,,442.05,0
7394110,13:12:26,13:12:26,6050,3,,,,589.28,0
7394110,13:12:48,13:12:48,9648,4,,,,775.83,0
7394110,13:13:23,13:13:23,9775,5,,,,1094.37,0
7394110,13:13:44,13:13:44,9777,6,,,,1319.63,0
7394110,13:14:20,13:14:20,9778,7,,,,1589.14,0
7394110,13:16:04,13:16:04,9780,8,,,,2095.46,0
7394110,13:17:12,13:17:12,10595,9,,,,2748.05,0
7394110,13:19:00,13:19:00,9652,10,,,,3815.14,
7394110,13:19:50,13:19:50,8360,11,,,,4277.6,0
7394110,13:20:27,13:20:27,3340,12,,,,4645.1,0
7394110,13:20:57,13:20:57,3341,13,,,,4916.73,0
7394110,13:21:27,13:21:27,3342,14,,,,5210.58,0
7394110,13:21:45,13:21:45,6498,15,,,,5378.39,0
7394110,13:22:25,13:22:25,9651,16,,,,5814.18,0
7394110,13:23:54,13:23:54,6500,17,,,,6180.57,0
7394110,13:24:40,13:24:40,6499,18,,,,6583.13,0
7394110,13:25:12,13:25:12,8960,19,,,,6936.57,0
7394110,13:25:48,13:25:48,3285,20,,,,7187.58,0
7394110,13:26:14,13:26:14,3286,21,,,,7479.12,0
7394110,13:27:00,13:27:00,6588,22,,,,7955.61,
7394110,13:28:00,13:28:00,9517,23,,,,8253.3,
7394110,13:30:00,13:30:00,9513,24,,,,8729.62,
7394110,13:32:01,13:32:01,6579,25,,,,10129.86,0
7394110,13:35:00,13:35:00,6608,26,,,,11856.51,
7394110,13:40:00,13:40:00,4848,27,,,,15222.31,0
7394110,13:40:29,13:40:29,4853,28,,,,15538.05,0
7394110,13:41:02,13:41:02,3462,29,,,,15835.72,0
7394110,13:41:31,13:41:31,2380,30,,,,16108.91,0
7394110,13:42:41,13:42:41,2381,31,,,,16663.43,0
7394110,13:43:36,13:43:36,153,32,,,,17108.09,0
7394110,13:43:50,13:43:50,154,33,,,,17264.44,0
7394110,13:45:00,13:45:00,7092,34,,,,17922.46,
7394110,13:50:02,13:50:02,9507,35,,,,19640.24,0
7394110,13:51:00,13:51:00,9504,36,,,,20049.96,
7394110,13:55:00,13:55:00,10161,37,,,,21789.71,
7394110,14:03:00,14:03:00,2504,38,,,,26148.73,
7394110,14:08:00,14:08:00,10344,39,,,,27067.88,
7394110,14:09:57,14:09:57,5730,40,,,,27667.36,0
7394110,14:14:00,14:14:00,9944,41,,1,,28709.72,
744020,20:19:00,20:19:00,6588,1,,,1,0,
744020,20:21:00,20:21:00,9517,2,,,,301.54,
744020,20:22:00,20:22:00,9513,3,,,,786.15,
744020,20:24:36,20:24:36,6579,4,,,,2183.7,0
744020,20:27:00,20:27:00,6608,5,,,,3900.37,
744020,20:33:33,20:33:33,4848,6,,,,7266.17,0
744020,20:34:12,20:34:12,4853,7,,,,7581.91,0
744020,20:34:55,20:34:55,3462,8,,,,7878.55,0
744020,20:35:30,20:35:30,2380,9,,,,8152.31,0
744020,20:36:59,20:36:59,2381,10,,,,8706.03,0
744020,20:38:10,20:38:10,153,11,,,,9150.65,0
744020,20:38:29,20:38:29,154,12,,,,9307,0
744020,20:40:00,20:40:00,7092,13,,,,9965.02,
744020,20:45:02,20:45:02,9507,14,,,,11682.8,0
744020,20:46:00,20:46:00,9504,15,,,,12092.52,
744020,20:48:00,20:48:00,5520,16,,,,13514.51,
744020,20:53:07,20:53:07,9486,17,,,,17387.92,0
744020,20:54:00,20:54:00,10344,18,,,,18044.25,
744020,20:55:40,20:55:40,5730,19,,,,18648.92,0
744020,20:59:00,20:59:00,9944,20,,1,,19691.8,
744030,20:19:00,20:19:00,6588,1,,,1,0,
744030,20:21:00,20:21:00,9517,2,,,,301.54,
744030,20:22:00,20:22:00,9513,3,,,,786.15,
744030,20:24:36,20:24:36,6579,4,,,,2183.7,0
744030,20:27:00,20:27:00,6608,5,,,,3900.37,
744030,20:33:33,20:33:33,4848,6,,,,7266.17,0
744030,20:34:12,20:34:12,4853,7,,,,7581.91,0
744030,20:34:55,20:34:55,3462,8,,,,7878.55,0
744030,20:35:30,20:35:30,2380,9,,,,8152.31,0
744030,20:36:59,20:36:59,2381,10,,,,8706.03,0
744030,20:38:10,20:38:10,153,11,,,,9150.65,0
744030,20:38:29,20:38:29,154,12,,,,9307,0
744030,20:40:00,20:40:00,7092,13,,,,9965.02,
744030,20:45:02,20:45:02,9507,14,,,,11682.8,0
744030,20:46:00,20:46:00,9504,15,,,,12092.52,
744030,20:48:00,20:48:00,5520,16,,,,13514.51,
744030,20:53:07,20:53:07,9486,17,,,,17387.92,0
744030,20:54:00,20:54:00,10344,18,,,,18044.25,
744030,20:55:40,20:55:40,5730,19,,,,18648.92,0
744030,20:59:00,20:59:00,9944,20,,1,,19691.8,
744040,20:19:00,20:19:00,6588,1,,,1,0,
744040,20:21:00,20:21:00,9517,2,,,,301.54,
744040,20:22:00,20:22:00,9513,3,,,,786.15,
744040,20:24:36,20:24:36,6579,4,,,,2183.7,0
744040,20:27:00,20:27:00,6608,5,,,,3900.37,
744040,20:33:33,20:33:33,4848,6,,,,7266.17,0
744040,20:34:12,20:34:12,4853,7,,,,7581.91,0
744040,20:34:55,20:34:55,3462,8,,,,7878.55,0
744040,20:35:30,20:35:30,2380,9,,,,8152.31,0
744040,20:36:59,20:36:59,2381,10,,,,8706.03,0
744040,20:38:10,20:38:10,153,11,,,,9150.65,0
744040,20:38:29,20:38:29,154,12,,,,9307,0
744040,20:40:00,20:40:00,7092,13,,,,9965.02,
744040,20:45:02,20:45:02,9507,14,,,,11682.8,0
744040,20:46:00,20:46:00,9504,15,,,,12092.52,
744040,20:48:00,20:48:00,5520,16,,,,13514.51,
744040,20:53:07,20:53:07,9486,17,,,,17387.92,0
744040,20:54:00,20:54:00,10344,18,,,,18044.25,
744040,20:55:40,20:55:40,5730,19,,,,18648.92,0
744040,20:59:00,20:59:00,9944,20,,1,,19691.8,
744050,20:19:00,20:19:00,6588,1,,,1,0,
744050,20:21:00,20:21:00,9517,2,,,,301.54,
744050,20:22:00,20:22:00,9513,3,,,,786.15,
744050,20:24:36,20:24:36,6579,4,,,,2183.7,0
744050,20:27:00,20:27:00,6608,5,,,,3900.37,
744050,20:33:33,20:33:33,4848,6,,,,7266.17,0
744050,20:34:12,20:34:12,4853,7,,,,7581.91,0
744050,20:34:55,20:34:55,3462,8,,,,7878.55,0
744050,20:35:30,20:35:30,2380,9,,,,8152.31,0
744050,20:36:59,20:36:59,2381,10,,,,8706.03,0
744050,20:38:10,20:38:10,153,11,,,,9150.65,0
744050,20:38:29,20:38:29,154,12,,,,9307,0
744050,20:40:00,20:40:00,7092,13,,,,9965.02,
744050,20:45:02,20:45:02,9507,14,,,,11682.8,0
744050,20:46:00,20:46:00,9504,15,,,,12092.52,
744050,20:48:00,20:48:00,5520,16,,,,13514.51,
744050,20:53:07,20:53:07,9486,17,,,,17387.92,0
744050,20:54:00,20:54:00,10344,18,,,,18044.25,
744050,20:55:40,20:55:40,5730,19,,,,18648.92,0
744050,20:59:00,20:59:00,9944,20,,1,,19691.8,
744060,20:19:00,20:19:00,6588,1,,,1,0,
744060,20:21:00,20:21:00,9517,2,,,,301.54,
744060,20:22:00,20:22:00,9513,3,,,,786.15,
744060,20:24:36,20:24:36,6579,4,,,,2183.7,0
744060,20:27:00,20:27:00,6608,5,,,,3900.37,
744060,20:33:33,20:33:33,4848,6,,,,7266.17,0
744060,20:34:12,20:34:12,4853,7,,,,7581.91,0
744060,20:34:55,20:34:55,3462,8,,,,7878.55,0
744060,20:35:30,20:35:30,2380,9,,,,8152.31,0
744060,20:36:59,20:36:59,2381,10,,,,8706.03,0
744060,20:38:10,20:38:10,153,11,,,,9150.65,0
744060,20:38:29,20:38:29,154,12,,,,9307,0
744060,20:40:00,20:40:00,7092,13,,,,9965.02,
744060,20:45:02,20:45:02,9507,14,,,,11682.8,0
744060,20:46:00,20:46:00,9504,15,,,,12092.52,
744060,20:48:00,20:48:00,5520,16,,,,13514.51,
744060,20:53:07,20:53:07,9486,17,,,,17387.92,0
744060,20:54:00,20:54:00,10344,18,,,,18044.25,
744060,20:55:40,20:55:40,5730,19,,,,18648.92,0
744060,20:59:00,20:59:00,9944,20,,1,,19691.8,
7445110,06:13:00,06:13:00,6588,1,,,1,0,
7445110,06:14:00,06:14:00,9517,2,,,,301.54,
7445110,06:16:00,06:16:00,9513,3,,,,786.15,
7445110,06:18:36,06:18:36,6579,4,,,,2183.7,0
7445110,06:21:00,06:21:00,6608,5,,,,3900.37,
7445110,06:26:03,06:26:03,4848,6,,,,7266.17,0
7445110,06:26:33,06:26:33,4853,7,,,,7581.91,0
7445110,06:27:06,06:27:06,3462,8,,,,7878.55,0
7445110,06:27:33,06:27:33,2380,9,,,,8152.31,0
7445110,06:28:42,06:28:42,2381,10,,,,8706.03,0
7445110,06:29:35,06:29:35,153,11,,,,9151.44,0
7445110,06:29:49,06:29:49,154,12,,,,9307.79,0
7445110,06:31:00,06:31:00,7092,13,,,,9965.81,
7445110,06:36:02,06:36:02,9507,14,,,,11683.59,0
7445110,06:37:00,06:37:00,9504,15,,,,12093.31,
7445110,06:41:00,06:41:00,10161,16,,,,13833.06,
7445110,06:49:00,06:49:00,2504,17,,,,18192.08,
7445110,06:54:00,06:54:00,10344,18,,,,19111.23,
7445110,06:55:06,06:55:06,5730,19,,,,19710.71,0
7445110,06:58:00,06:58:00,9944,20,,1,,20774.53,
7509010,16:00:00,16:00:00,9771,1,,,1,0,
7509010,16:02:01,16:02:01,6049,2,,,,442.05,0
7509010,16:02:26,16:02:26,6050,3,,,,589.28,0
7509010,16:02:48,16:02:48,9648,4,,,,775.83,0
7509010,16:03:23,16:03:23,9775,5,,,,1094.37,0
7509010,16:03:44,16:03:44,9777,6,,,,1319.63,0
7509010,16:04:20,16:04:20,9778,7,,,,1589.14,0
7509010,16:06:04,16:06:04,9780,8,,,,2095.46,0
7509010,16:07:12,16:07:12,10595,9,,,,2748.05,0
7509010,16:09:00,16:09:00,9652,10,,,,3815.14,
7509010,16:09:50,16:09:50,8360,11,,,,4277.6,0
7509010,16:10:27,16:10:27,3340,12,,,,4645.1,0
7509010,16:10:57,16:10:57,3341,13,,,,4916.73,0
7509010,16:11:27,16:11:27,3342,14,,,,5210.58,0
7509010,16:11:45,16:11:45,6498,15,,,,5378.39,0
7509010,16:12:25,16:12:25,9651,16,,,,5814.18,0
7509010,16:13:54,16:13:54,6500,17,,,,6180.57,0
7509010,16:14:40,16:14:40,6499,18,,,,6583.13,0
7509010,16:15:12,16:15:12,8960,19,,,,6936.57,0
7509010,16:15:48,16:15:48,3285,20,,,,7187.58,0
7509010,16:16:14,16:16:14,3286,21,,,,7479.12,0
7509010,16:17:00,16:17:00,6588,22,,,,7955.61,
7509010,16:18:00,16:18:00,9517,23,,,,8253.3,
7509010,16:20:00,16:20:00,9513,24,,,,8729.62,
7509010,16:22:01,16:22:01,6579,25,,,,10129.86,0
7509010,16:25:00,16:25:00,6608,26,,,,11856.51,
7509010,16:30:00,16:30:00,4848,27,,,,15222.31,0
7509010,16:30:29,16:30:29,4853,28,,,,15538.05,0
7509010,16:31:02,16:31:02,3462,29,,,,15835.72,0
7509010,16:31:31,16:31:31,2380,30,,,,16108.91,0
7509010,16:32:41,16:32:41,2381,31,,,,16663.43,0
7509010,16:33:36,16:33:36,153,32,,,,17108.09,0
7509010,16:33:50,16:33:50,154,33,,,,17264.44,0
7509010,16:35:00,16:35:00,7092,34,,,,17922.46,
7509010,16:40:02,16:40:02,9507,35,,,,19640.24,0
7509010,16:41:00,16:41:00,9504,36,,,,20049.96,
7509010,16:45:00,16:45:00,10161,37,,,,21789.71,
7509010,16:53:00,16:53:00,2504,38,,,,26148.73,
7509010,16:58:00,16:58:00,10344,39,,,,27067.88,
7509010,16:59:57,16:59:57,5730,40,,,,27667.36,0
7509010,17:04:00,17:04:00,9944,41,,1,,28709.72,
7509080,16:00:00,16:00:00,9771,1,,,1,0,
7509080,16:02:01,16:02:01,6049,2,,,,442.05,0
7509080,16:02:26,16:02:26,6050,3,,,,589.28,0
7509080,16:02:48,16:02:48,9648,4,,,,775.83,0
7509080,16:03:23,16:03:23,9775,5,,,,1094.37,0
7509080,16:03:44,16:03:44,9777,6,,,,1319.63,0
7509080,16:04:20,16:04:20,9778,7,,,,1589.14,0
7509080,16:06:04,16:06:04,9780,8,,,,2095.46,0
7509080,16:07:12,16:07:12,10595,9,,,,2748.05,0
7509080,16:09:00,16:09:00,9652,10,,,,3815.14,
7509080,16:09:50,16:09:50,8360,11,,,,4277.6,0
7509080,16:10:27,16:10:27,3340,12,,,,4645.1,0
7509080,16:10:57,16:10:57,3341,13,,,,4916.73,0
7509080,16:11:27,16:11:27,3342,14,,,,5210.58,0
7509080,16:11:45,16:11:45,6498,15,,,,5378.39,0
7509080,16:12:25,16:12:25,9651,16,,,,5814.18,0
7509080,16:13:54,16:13:54,6500,17,,,,6180.57,0
7509080,16:14:40,16:14:40,6499,18,,,,6583.13,0
7509080,16:15:12,16:15:12,8960,19,,,,6936.57,0
7509080,16:15:48,16:15:48,3285,20,,,,7187.58,0
7509080,16:16:14,16:16:14,3286,21,,,,7479.12,0
7509080,16:17:00,16:17:00,6588,22,,,,7955.61,
7509080,16:18:00,16:18:00,9517,23,,,,8253.3,
7509080,16:20:00,16:20:00,9513,24,,,,8729.62,
7509080,16:22:01,16:22:01,6579,25,,,,10129.86,0
7509080,16:25:00,16:25:00,6608,26,,,,11856.51,
7509080,16:30:00,16:30:00,4848,27,,,,15222.31,0
7509080,16:30:29,16:30:29,4853,28,,,,15538.05,0
7509080,16:31:02,16:31:02,3462,29,,,,15835.72,0
7509080,16:31:31,16:31:31,2380,30,,,,16108.91,0
7509080,16:32:41,16:32:41,2381,31,,,,16663.43,0
7509080,16:33:36,16:33:36,153,32,,,,17108.09,0
7509080,16:33:50,16:33:50,154,33,,,,17264.44,0
7509080,16:35:00,16:35:00,7092,34,,,,17922.46,
7509080,16:40:02,16:40:02,9507,35,,,,19640.24,0
7509080,16:41:00,16:41:00,9504,36,,,,20049.96,
7509080,16:45:00,16:45:00,10161,37,,,,21789.71,
7509080,16:53:00,16:53:00,2504,38,,,,26148.73,
7509080,16:58:00,16:58:00,10344,39,,,,27067.88,
7509080,16:59:57,16:59:57,5730,40,,,,27667.36,0
7509080,17:04:00,17:04:00,9944,41,,1,,28709.72,
7509090,16:00:00,16:00:00,9771,1,,,1,0,
7509090,16:02:01,16:02:01,6049,2,,,,442.05,0
7509090,16:02:26,16:02:26,6050,3,,,,589.28,0
7509090,16:02:48,16:02:48,9648,4,,,,775.83,0
7509090,16:03:23,16:03:23,9775,5,,,,1094.37,0
7509090,16:03:44,16:03:44,9777,6,,,,1319.63,0
7509090,16:04:20,16:04:20,9778,7,,,,1589.14,0
7509090,16:06:04,16:06:04,9780,8,,,,2095.46,0
7509090,16:07:12,16:07:12,10595,9,,,,2748.05,0
7509090,16:09:00,16:09:00,9652,10,,,,3815.14,
7509090,16:09:50,16:09:50,8360,11,,,,4277.6,0
7509090,16:10:27,16:10:27,3340,12,,,,4645.1,0
7509090,16:10:57,16:10:57,3341,13,,,,4916.73,0
7509090,16:11:27,16:11:27,3342,14,,,,5210.58,0
7509090,16:11:45,16:11:45,6498,15,,,,5378.39,0
7509090,16:12:25,16:12:25,9651,16,,,,5814.18,0
7509090,16:13:54,16:13:54,6500,17,,,,6180.57,0
7509090,16:14:40,16:14:40,6499,18,,,,6583.13,0
7509090,16:15:12,16:15:12,8960,19,,,,6936.57,0
7509090,16:15:48,16:15:48,3285,20,,,,7187.58,0
7509090,16:16:14,16:16:14,3286,21,,,,7479.12,0
7509090,16:17:00,16:17:00,6588,22,,,,7955.61,
7509090,16:18:00,16:18:00,9517,23,,,,8253.3,
7509090,16:20:00,16:20:00,9513,24,,,,8729.62,
7509090,16:22:01,16:22:01,6579,25,,,,10129.86,0
7509090,16:25:00,16:25:00,6608,26,,,,11856.51,
7509090,16:30:00,16:30:00,4848,27,,,,15222.31,0
7509090,16:30:29,16:30:29,4853,28,,,,15538.05,0
7509090,16:31:02,16:31:02,3462,29,,,,15835.72,0
7509090,16:31:31,16:31:31,2380,30,,,,16108.91,0
7509090,16:32:41,16:32:41,2381,31,,,,16663.43,0
7509090,16:33:36,16:33:36,153,32,,,,17108.09,0
7509090,16:33:50,16:33:50,154,33,,,,17264.44,0
7509090,16:35:00,16:35:00,7092,34,,,,17922.46,
7509090,16:40:02,16:40:02,9507,35,,,,19640.24,0
7509090,16:41:00,16:41:00,9504,36,,,,20049.96,
7509090,16:45:00,16:45:00,10161,37,,,,21789.71,
7509090,16:53:00,16:53:00,2504,38,,,,26148.73,
7509090,16:58:00,16:58:00,10344,39,,,,27067.88,
7509090,16:59:57,16:59:57,5730,40,,,,27667.36,0
7509090,17:04:00,17:04:00,9944,41,,1,,28709.72,
76020,11:50:00,11:50:00,9771,1,,,1,0,
76020,11:52:01,11:52:01,6049,2,,,,442.05,0
76020,11:52:26,11:52:26,6050,3,,,,589.28,0
76020,11:52:48,11:52:48,9648,4,,,,775.83,0
76020,11:53:23,11:53:23,9775,5,,,,1094.37,0
76020,11:53:44,11:53:44,9777,6,,,,1319.63,0
76020,11:54:20,11:54:20,9778,7,,,,1589.14,0
76020,11:56:04,11:56:04,9780,8,,,,2095.46,0
76020,11:57:12,11:57:12,10595,9,,,,2748.05,0
76020,11:59:00,11:59:00,9652,10,,,,3815.14,
76020,11:59:56,11:59:56,8360,11,,,,4277.6,0
76020,12:00:38,12:00:38,3340,12,,,,4645.1,0
76020,12:01:12,12:01:12,3341,13,,,,4916.73,0
76020,12:01:45,12:01:45,3342,14,,,,5210.58,0
76020,12:02:05,12:02:05,6498,15,,,,5378.39,0
76020,12:02:50,12:02:50,9651,16,,,,5814.18,0
76020,12:04:30,12:04:30,6500,17,,,,6180.57,0
76020,12:05:21,12:05:21,6499,18,,,,6583.13,0
76020,12:05:58,12:05:58,8960,19,,,,6936.57,0
76020,12:06:38,12:06:38,3285,20,,,,7187.58,0
76020,12:07:09,12:07:09,3286,21,,,,7476.96,0
76020,12:08:00,12:08:00,6588,22,,,,7953.45,
76020,12:10:00,12:10:00,9517,23,,,,8251.14,
76020,12:11:00,12:11:00,9513,24,,,,8727.46,
76020,12:13:01,12:13:01,6579,25,,,,10127.7,0
76020,12:16:00,12:16:00,6608,26,,,,11854.35,
76020,12:22:00,12:22:00,4848,27,,,,15220.15,0
76020,12:22:35,12:22:35,4853,28,,,,15535.89,0
76020,12:23:14,12:23:14,3462,29,,,,15833.56,0
76020,12:23:50,12:23:50,2380,30,,,,16106.75,0
76020,12:25:13,12:25:13,2381,31,,,,16661.27,0
76020,12:26:19,12:26:19,153,32,,,,17105.93,0
76020,12:26:36,12:26:36,154,33,,,,17261.68,0
76020,12:28:00,12:28:00,7092,34,,,,17919.7,
76020,12:33:52,12:33:52,9507,35,,,,19637.48,0
76020,12:35:00,12:35:00,9504,36,,,,20047.2,
76020,12:38:00,12:38:00,5520,37,,,,21475.31,
76020,12:44:01,12:44:01,9486,38,,,,25341.67,0
76020,12:45:00,12:45:00,10344,39,,,,25998,
76020,12:46:41,12:46:41,5730,40,,,,26617.88,0
76020,12:49:00,12:49:00,9944,41,,1,,27663.68,
76030,11:50:00,11:50:00,9771,1,,,1,0,
76030,11:52:01,11:52:01,6049,2,,,,442.05,0
76030,11:52:26,11:52:26,6050,3,,,,589.28,0
76030,11:52:48,11:52:48,9648,4,,,,775.83,0
76030,11:53:23,11:53:23,9775,5,,,,1094.37,0
76030,11:53:44,11:53:44,9777,6,,,,1319.63,0
76030,11:54:20,11:54:20,9778,7,,,,1589.14,0
76030,11:56:04,11:56:04,9780,8,,,,2095.46,0
76030,11:57:12,11:57:12,10595,9,,,,2748.05,0
76030,11:59:00,11:59:00,9652,10,,,,3815.14,
76030,11:59:56,11:59:56,8360,11,,,,4277.6,0
76030,12:00:38,12:00:38,3340,12,,,,4645.1,0
76030,12:01:12,12:01:12,3341,13,,,,4916.73,0
76030,12:01:45,12:01:45,3342,14,,,,5210.58,0
76030,12:02:05,12:02:05,6498,15,,,,5378.39,0
76030,12:02:50,12:02:50,9651,16,,,,5814.18,0
76030,12:04:30,12:04:30,6500,17,,,,6180.57,0
76030,12:05:21,12:05:21,6499,18,,,,6583.13,0
76030,12:05:58,12:05:58,8960,19,,,,6936.57,0
76030,12:06:38,12:06:38,3285,20,,,,7187.58,0
76030,12:07:09,12:07:09,3286,21,,,,7476.96,0
76030,12:08:00,12:08:00,6588,22,,,,7953.45,
76030,12:10:00,12:10:00,9517,23,,,,8251.14,
76030,12:11:00,12:11:00,9513,24,,,,8727.46,
76030,12:13:01,12:13:01,6579,25,,,,10127.7,0
76030,12:16:00,12:16:00,6608,26,,,,11854.35,
76030,12:22:00,12:22:00,4848,27,,,,15220.15,0
76030,12:22:35,12:22:35,4853,28,,,,15535.89,0
76030,12:23:14,12:23:14,3462,29,,,,15833.56,0
76030,12:23:50,12:23:50,2380,30,,,,16106.75,0
76030,12:25:13,12:25:13,2381,31,,,,16661.27,0
76030,12:26:19,12:26:19,153,32,,,,17105.93,0
76030,12:26:36,12:26:36,154,33,,,,17261.68,0
76030,12:28:00,12:28:00,7092,34,,,,17919.7,
76030,12:33:52,12:33:52,9507,35,,,,19637.48,0
76030,12:35:00,12:35:00,9504,36,,,,20047.2,
76030,12:38:00,12:38:00,5520,37,,,,21475.31,
76030,12:44:01,12:44:01,9486,38,,,,25341.67,0
76030,12:45:00,12:45:00,10344,39,,,,25998,
76030,12:46:41,12:46:41,5730,40,,,,26617.88,0
76030,12:49:00,12:49:00,9944,41,,1,,27663.68,
76040,11:50:00,11:50:00,9771,1,,,1,0,
76040,11:52:01,11:52:01,6049,2,,,,442.05,0
76040,11:52:26,11:52:26,6050,3,,,,589.28,0
76040,11:52:48,11:52:48,9648,4,,,,775.83,0
76040,11:53:23,11:53:23,9775,5,,,,1094.37,0
76040,11:53:44,11:53:44,9777,6,,,,1319.63,0
76040,11:54:20,11:54:20,9778,7,,,,1589.14,0
76040,11:56:04,11:56:04,9780,8,,,,2095.46,0
76040,11:57:12,11:57:12,10595,9,,,,2748.05,0
76040,11:59:00,11:59:00,9652,10,,,,3815.14,
76040,11:59:56,11:59:56,8360,11,,,,4277.6,0
76040,12:00:38,12:00:38,3340,12,,,,4645.1,0
76040,12:01:12,12:01:12,3341,13,,,,4916.73,0
76040,12:01:45,12:01:45,3342,14,,,,5210.58,0
76040,12:02:05,12:02:05,6498,15,,,,5378.39,0
76040,12:02:50,12:02:50,9651,16,,,,5814.18,0
76040,12:04:30,12:04:30,6500,17,,,,6180.57,0
76040,12:05:21,12:05:21,6499,18,,,,6583.13,0
76040,12:05:58,12:05:58,8960,19,,,,6936.57,0
76040,12:06:38,12:06:38,3285,20,,,,7187.58,0
76040,12:07:09,12:07:09,3286,21,,,,7476.96,0
76040,12:08:00,12:08:00,6588,22,,,,7953.45,
76040,12:10:00,12:10:00,9517,23,,,,8251.14,
76040,12:11:00,12:11:00,9513,24,,,,8727.46,
76040,12:13:01,12:13:01,6579,25,,,,10127.7,0
76040,12:16:00,12:16:00,6608,26,,,,11854.35,
76040,12:22:00,12:22:00,4848,27,,,,15220.15,0
76040,12:22:35,12:22:35,4853,28,,,,15535.89,0
76040,12:23:14,12:23:14,3462,29,,,,15833.56,0
76040,12:23:50,12:23:50,2380,30,,,,16106.75,0
76040,12:25:13,12:25:13,2381,31,,,,16661.27,0
76040,12:26:19,12:26:19,153,32,,,,17105.93,0
76040,12:26:36,12:26:36,154,33,,,,17261.68,0
76040,12:28:00,12:28:00,7092,34,,,,17919.7,
76040,12:33:52,12:33:52,9507,35,,,,19637.48,0
76040,12:35:00,12:35:00,9504,36,,,,20047.2,
76040,12:38:00,12:38:00,5520,37,,,,21475.31,
76040,12:44:01,12:44:01,9486,38,,,,25341.67,0
76040,12:45:00,12:45:00,10344,39,,,,25998,
76040,12:46:41,12:46:41,5730,40,,,,26617.88,0
76040,12:49:00,12:49:00,9944,41,,1,,27663.68,
76050,11:50:00,11:50:00,9771,1,,,1,0,
76050,11:52:01,11:52:01,6049,2,,,,442.05,0
76050,11:52:26,11:52:26,6050,3,,,,589.28,0
76050,11:52:48,11:52:48,9648,4,,,,775.83,0
76050,11:53:23,11:53:23,9775,5,,,,1094.37,0
76050,11:53:44,11:53:44,9777,6,,,,1319.63,0
76050,11:54:20,11:54:20,9778,7,,,,1589.14,0
76050,11:56:04,11:56:04,9780,8,,,,2095.46,0
76050,11:57:12,11:57:12,10595,9,,,,2748.05,0
76050,11:59:00,11:59:00,9652,10,,,,3815.14,
76050,11:59:56,11:59:56,8360,11,,,,4277.6,0
76050,12:00:38,12:00:38,3340,12,,,,4645.1,0
76050,12:01:12,12:01:12,3341,13,,,,4916.73,0
76050,12:01:45,12:01:45,3342,14,,,,5210.58,0
76050,12:02:05,12:02:05,6498,15,,,,5378.39,0
76050,12:02:50,12:02:50,9651,16,,,,5814.18,0
76050,12:04:30,12:04:30,6500,17,,,,6180.57,0
76050,12:05:21,12:05:21,6499,18,,,,6583.13,0
76050,12:05:58,12:05:58,8960,19,,,,6936.57,0
76050,12:06:38,12:06:38,3285,20,,,,7187.58,0
76050,12:07:09,12:07:09,3286,21,,,,7476.96,0
76050,12:08:00,12:08:00,6588,22,,,,7953.45,
76050,12:10:00,12:10:00,9517,23,,,,8251.14,
76050,12:11:00,12:11:00,9513,24,,,,8727.46,
76050,12:13:01,12:13:01,6579,25,,,,10127.7,0
76050,12:16:00,12:16:00,6608,26,,,,11854.35,
76050,12:22:00,12:22:00,4848,27,,,,15220.15,0
76050,12:22:35,12:22:35,4853,28,,,,15535.89,0
76050,12:23:14,12:23:14,3462,29,,,,15833.56,0
76050,12:23:50,12:23:50,2380,30,,,,16106.75,0
76050,12:25:13,12:25:13,2381,31,,,,16661.27,0
76050,12:26:19,12:26:19,153,32,,,,17105.93,0
76050,12:26:36,12:26:36,154,33,,,,17261.68,0
76050,12:28:00,12:28:00,7092,34,,,,17919.7,
76050,12:33:52,12:33:52,9507,35,,,,19637.48,0
76050,12:35:00,12:35:00,9504,36,,,,20047.2,
76050,12:38:00,12:38:00,5520,37,,,,21475.31,
76050,12:44:01,12:44:01,9486,38,,,,25341.67,0
76050,12:45:00,12:45:00,10344,39,,,,25998,
76050,12:46:41,12:46:41,5730,40,,,,26617.88,0
76050,12:49:00,12:49:00,9944,41,,1,,27663.68,
76060,11:50:00,11:50:00,9771,1,,,1,0,
76060,11:52:01,11:52:01,6049,2,,,,442.05,0
76060,11:52:26,11:52:26,6050,3,,,,589.28,0
76060,11:52:48,11:52:48,9648,4,,,,775.83,0
76060,11:53:23,11:53:23,9775,5,,,,1094.37,0
76060,11:53:44,11:53:44,9777,6,,,,1319.63,0
76060,11:54:20,11:54:20,9778,7,,,,1589.14,0
76060,11:56:04,11:56:04,9780,8,,,,2095.46,0
76060,11:57:12,11:57:12,10595,9,,,,2748.05,0
76060,11:59:00,11:59:00,9652,10,,,,3815.14,
76060,11:59:56,11:59:56,8360,11,,,,4277.6,0
76060,12:00:38,12:00:38,3340,12,,,,4645.1,0
76060,12:01:12,12:01:12,3341,13,,,,4916.73,0
76060,12:01:45,12:01:45,3342,14,,,,5210.58,0
76060,12:02:05,12:02:05,6498,15,,,,5378.39,0
76060,12:02:50,12:02:50,9651,16,,,,5814.18,0
76060,12:04:30,12:04:30,6500,17,,,,6180.57,0
76060,12:05:21,12:05:21,6499,18,,,,6583.13,0
76060,12:05:58,12:05:58,8960,19,,,,6936.57,0
76060,12:06:38,12:06:38,3285,20,,,,7187.58,0
76060,12:07:09,12:07:09,3286,21,,,,7476.96,0
76060,12:08:00,12:08:00,6588,22,,,,7953.45,
76060,12:10:00,12:10:00,9517,23,,,,8251.14,
76060,12:11:00,12:11:00,9513,24,,,,8727.46,
76060,12:13:01,12:13:01,6579,25,,,,10127.7,0
76060,12:16:00,12:16:00,6608,26,,,,11854.35,
76060,12:22:00,12:22:00,4848,27,,,,15220.15,0
76060,12:22:35,12:22:35,4853,28,,,,15535.89,0
76060,12:23:14,12:23:14,3462,29,,,,15833.56,0
76060,12:23:50,12:23:50,2380,30,,,,16106.75,0
76060,12:25:13,12:25:13,2381,31,,,,16661.27,0
76060,12:26:19,12:26:19,153,32,,,,17105.93,0
76060,12:26:36,12:26:36,154,33,,,,17261.68,0
76060,12:28:00,12:28:00,7092,34,,,,17919.7,
76060,12:33:52,12:33:52,9507,35,,,,19637.48,0
76060,12:35:00,12:35:00,9504,36,,,,20047.2,
76060,12:38:00,12:38:00,5520,37,,,,21475.31,
76060,12:44:01,12:44:01,9486,38,,,,25341.67,0
76060,12:45:00,12:45:00,10344,39,,,,25998,
76060,12:46:41,12:46:41,5730,40,,,,26617.88,0
76060,12:49:00,12:49:00,9944,41,,1,,27663.68,
7693020,22:45:00,22:45:00,9771,1,,,1,0,
7693020,22:46:47,22:46:47,6049,2,,,,442.05,0
7693020,22:47:10,22:47:10,6050,3,,,,589.28,0
7693020,22:47:30,22:47:30,9648,4,,,,775.83,0
7693020,22:48:01,22:48:01,9775,5,,,,1094.37,0
7693020,22:48:19,22:48:19,9777,6,,,,1319.63,0
7693020,22:48:51,22:48:51,9778,7,,,,1589.14,0
7693020,22:50:23,22:50:23,9780,8,,,,2095.46,0
7693020,22:51:24,22:51:24,10595,9,,,,2748.05,0
7693020,22:53:00,22:53:00,9652,10,,,,3815.14,
7693020,22:53:44,22:53:44,8360,11,,,,4277.6,0
7693020,22:54:16,22:54:16,3340,12,,,,4645.1,0
7693020,22:54:43,22:54:43,3341,13,,,,4916.73,0
7693020,22:55:09,22:55:09,3342,14,,,,5210.58,0
7693020,22:55:24,22:55:24,6498,15,,,,5378.39,0
7693020,22:56:00,22:56:00,9651,16,,,,5814.18,0
7693020,22:57:18,22:57:18,6500,17,,,,6180.57,0
7693020,22:57:57,22:57:57,6499,18,,,,6583.13,0
7693020,22:58:26,22:58:26,8960,19,,,,6936.57,0
7693020,22:58:57,22:58:57,3285,20,,,,7187.58,0
7693020,22:59:20,22:59:20,3286,21,,,,7479.12,0
7693020,23:00:00,23:00:00,6588,22,,,,7955.61,
7693020,23:02:00,23:02:00,9517,23,,,,8253.3,
7693020,23:03:00,23:03:00,9513,24,,,,8729.62,
7693020,23:05:01,23:05:01,6579,25,,,,10129.86,0
7693020,23:08:00,23:08:00,6608,26,,,,11856.51,
7693020,23:14:00,23:14:00,4848,27,,,,15222.31,0
7693020,23:14:35,23:14:35,4853,28,,,,15538.05,0
7693020,23:15:14,23:15:14,3462,29,,,,15835.72,0
7693020,23:15:50,23:15:50,2380,30,,,,16108.91,0
7693020,23:17:13,23:17:13,2381,31,,,,16663.43,0
7693020,23:18:19,23:18:19,153,32,,,,17108.09,0
7693020,23:18:36,23:18:36,154,33,,,,17264.44,0
7693020,23:20:00,23:20:00,7092,34,,,,17922.46,
7693020,23:24:11,23:24:11,9507,35,,,,19640.24,0
7693020,23:25:00,23:25:00,9504,36,,,,20049.96,
7693020,23:28:00,23:28:00,10161,37,,,,21789.71,
7693020,23:37:00,23:37:00,2504,38,,,,26148.73,
7693020,23:39:00,23:39:00,10344,39,,,,27067.88,
7693020,23:40:18,23:40:18,5730,40,,,,27667.36,0
7693020,23:43:00,23:43:00,9944,41,,1,,28709.72,
7693030,22:45:00,22:45:00,9771,1,,,1,0,
7693030,22:46:47,22:46:47,6049,2,,,,442.05,0
7693030,22:47:10,22:47:10,6050,3,,,,589.28,0
7693030,22:47:30,22:47:30,9648,4,,,,775.83,0
7693030,22:48:01,22:48:01,9775,5,,,,1094.37,0
7693030,22:48:19,22:48:19,9777,6,,,,1319.63,0
7693030,22:48:51,22:48:51,9778,7,,,,1589.14,0
7693030,22:50:23,22:50:23,9780,8,,,,2095.46,0
7693030,22:51:24,22:51:24,10595,9,,,,2748.05,0
7693030,22:53:00,22:53:00,9652,10,,,,3815.14,
7693030,22:53:44,22:53:44,8360,11,,,,4277.6,0
7693030,22:54:16,22:54:16,3340,12,,,,4645.1,0
7693030,22:54:43,22:54:43,3341,13,,,,4916.73,0
7693030,22:55:09,22:55:09,3342,14,,,,5210.58,0
7693030,22:55:24,22:55:24,6498,15,,,,5378.39,0
7693030,22:56:00,22:56:00,9651,16,,,,5814.18,0
7693030,22:57:18,22:57:18,6500,17,,,,6180.57,0
7693030,22:57:57,22:57:57,6499,18,,,,6583.13,0
7693030,22:58:26,22:58:26,8960,19,,,,6936.57,0
7693030,22:58:57,22:58:57,3285,20,,,,7187.58,0
7693030,22:59:20,22:59:20,3286,21,,,,7479.12,0
7693030,23:00:00,23:00:00,6588,22,,,,7955.61,
7693030,23:02:00,23:02:00,9517,23,,,,8253.3,
7693030,23:03:00,23:03:00,9513,24,,,,8729.62,
7693030,23:05:01,23:05:01,6579,25,,,,10129.86,0
7693030,23:08:00,23:08:00,6608,26,,,,11856.51,
7693030,23:14:00,23:14:00,4848,27,,,,15222.31,0
7693030,23:14:35,23:14:35,4853,28,,,,15538.05,0
7693030,23:15:14,23:15:14,3462,29,,,,15835.72,0
7693030,23:15:50,23:15:50,2380,30,,,,16108.91,0
7693030,23:17:13,23:17:13,2381,31,,,,16663.43,0
7693030,23:18:19,23:18:19,153,32,,,,17108.09,0
7693030,23:18:36,23:18:36,154,33,,,,17264.44,0
7693030,23:20:00,23:20:00,7092,34,,,,17922.46,
7693030,23:24:11,23:24:11,9507,35,,,,19640.24,0
7693030,23:25:00,23:25:00,9504,36,,,,20049.96,
7693030,23:28:00,23:28:00,10161,37,,,,21789.71,
7693030,23:37:00,23:37:00,2504,38,,,,26148.73,
7693030,23:39:00,23:39:00,10344,39,,,,27067.88,
7693030,23:40:18,23:40:18,5730,40,,,,27667.36,0
7693030,23:43:00,23:43:00,9944,41,,1,,28709.72,
7693040,22:45:00,22:45:00,9771,1,,,1,0,
7693040,22:46:47,22:46:47,6049,2,,,,442.05,0
7693040,22:47:10,22:47:10,6050,3,,,,589.28,0
7693040,22:47:30,22:47:30,9648,4,,,,775.83,0
7693040,22:48:01,22:48:01,9775,5,,,,1094.37,0
7693040,22:48:19,22:48:19,9777,6,,,,1319.63,0
7693040,22:48:51,22:48:51,9778,7,,,,1589.14,0
7693040,22:50:23,22:50:23,9780,8,,,,2095.46,0
7693040,22:51:24,22:51:24,10595,9,,,,2748.05,0
7693040,22:53:00,22:53:00,9652,10,,,,3815.14,
7693040,22:53:44,22:53:44,8360,11,,,,4277.6,0
7693040,22:54:16,22:54:16,3340,12,,,,4645.1,0
7693040,22:54:43,22:54:43,3341,13,,,,4916.73,0
7693040,22:55:09,22:55:09,3342,14,,,,5210.58,0
7693040,22:55:24,22:55:24,6498,15,,,,5378.39,0
7693040,22:56:00,22:56:00,9651,16,,,,5814.18,0
7693040,22:57:18,22:57:18,6500,17,,,,6180.57,0
7693040,22:57:57,22:57:57,6499,18,,,,6583.13,0
7693040,22:58:26,22:58:26,8960,19,,,,6936.57,0
7693040,22:58:57,22:58:57,3285,20,,,,7187.58,0
7693040,22:59:20,22:59:20,3286,21,,,,7479.12,0
7693040,23:00:00,23:00:00,6588,22,,,,7955.61,
7693040,23:02:00,23:02:00,9517,23,,,,8253.3,
7693040,23:03:00,23:03:00,9513,24,,,,8729.62,
7693040,23:05:01,23:05:01,6579,25,,,,10129.86,0
7693040,23:08:00,23:08:00,6608,26,,,,11856.51,
7693040,23:14:00,23:14:00,4848,27,,,,15222.31,0
7693040,23:14:35,23:14:35,4853,28,,,,15538.05,0
7693040,23:15:14,23:15:14,3462,29,,,,15835.72,0
7693040,23:15:50,23:15:50,2380,30,,,,16108.91,0
7693040,23:17:13,23:17:13,2381,31,,,,16663.43,0
7693040,23:18:19,23:18:19,153,32,,,,17108.09,0
7693040,23:18:36,23:18:36,154,33,,,,17264.44,0
7693040,23:20:00,23:20:00,7092,34,,,,17922.46,
7693040,23:24:11,23:24:11,9507,35,,,,19640.24,0
7693040,23:25:00,23:25:00,9504,36,,,,20049.96,
7693040,23:28:00,23:28:00,10161,37,,,,21789.71,
7693040,23:37:00,23:37:00,2504,38,,,,26148.73,
7693040,23:39:00,23:39:00,10344,39,,,,27067.88,
7693040,23:40:18,23:40:18,5730,40,,,,27667.36,0
7693040,23:43:00,23:43:00,9944,41,,1,,28709.72,
7693050,22:45:00,22:45:00,9771,1,,,1,0,
7693050,22:46:47,22:46:47,6049,2,,,,442.05,0
7693050,22:47:10,22:47:10,6050,3,,,,589.28,0
7693050,22:47:30,22:47:30,9648,4,,,,775.83,0
7693050,22:48:01,22:48:01,9775,5,,,,1094.37,0
7693050,22:48:19,22:48:19,9777,6,,,,1319.63,0
7693050,22:48:51,22:48:51,9778,7,,,,1589.14,0
7693050,22:50:23,22:50:23,9780,8,,,,2095.46,0
7693050,22:51:24,22:51:24,10595,9,,,,2748.05,0
7693050,22:53:00,22:53:00,9652,10,,,,3815.14,
7693050,22:53:44,22:53:44,8360,11,,,,4277.6,0
7693050,22:54:16,22:54:16,3340,12,,,,4645.1,0
7693050,22:54:43,22:54:43,3341,13,,,,4916.73,0
7693050,22:55:09,22:55:09,3342,14,,,,5210.58,0
7693050,22:55:24,22:55:24,6498,15,,,,5378.39,0
7693050,22:56:00,22:56:00,9651,16,,,,5814.18,0
7693050,22:57:18,22:57:18,6500,17,,,,6180.57,0
7693050,22:57:57,22:57:57,6499,18,,,,6583.13,0
7693050,22:58:26,22:58:26,8960,19,,,,6936.57,0
7693050,22:58:57,22:58:57,3285,20,,,,7187.58,0
7693050,22:59:20,22:59:20,3286,21,,,,7479.12,0
7693050,23:00:00,23:00:00,6588,22,,,,7955.61,
7693050,23:02:00,23:02:00,9517,23,,,,8253.3,
7693050,23:03:00,23:03:00,9513,24,,,,8729.62,
7693050,23:05:01,23:05:01,6579,25,,,,10129.86,0
7693050,23:08:00,23:08:00,6608,26,,,,11856.51,
7693050,23:14:00,23:14:00,4848,27,,,,15222.31,0
7693050,23:14:35,23:14:35,4853,28,,,,15538.05,0
7693050,23:15:14,23:15:14,3462,29,,,,15835.72,0
7693050,23:15:50,23:15:50,2380,30,,,,16108.91,0
7693050,23:17:13,23:17:13,2381,31,,,,16663.43,0
7693050,23:18:19,23:18:19,153,32,,,,17108.09,0
7693050,23:18:36,23:18:36,154,33,,,,17264.44,0
7693050,23:20:00,23:20:00,7092,34,,,,17922.46,
7693050,23:24:11,23:24:11,9507,35,,,,19640.24,0
7693050,23:25:00,23:25:00,9504,36,,,,20049.96,
7693050,23:28:00,23:28:00,10161,37,,,,21789.71,
7693050,23:37:00,23:37:00,2504,38,,,,26148.73,
7693050,23:39:00,23:39:00,10344,39,,,,27067.88,
7693050,23:40:18,23:40:18,5730,40,,,,27667.36,0
7693050,23:43:00,23:43:00,9944,41,,1,,28709.72,
7693060,22:45:00,22:45:00,9771,1,,,1,0,
7693060,22:46:47,22:46:47,6049,2,,,,442.05,0
7693060,22:47:10,22:47:10,6050,3,,,,589.28,0
7693060,22:47:30,22:47:30,9648,4,,,,775.83,0
7693060,22:48:01,22:48:01,9775,5,,,,1094.37,0
7693060,22:48:19,22:48:19,9777,6,,,,1319.63,0
7693060,22:48:51,22:48:51,9778,7,,,,1589.14,0
7693060,22:50:23,22:50:23,9780,8,,,,2095.46,0
7693060,22:51:24,22:51:24,10595,9,,,,2748.05,0
7693060,22:53:00,22:53:00,9652,10,,,,3815.14,
7693060,22:53:44,22:53:44,8360,11,,,,4277.6,0
7693060,22:54:16,22:54:16,3340,12,,,,4645.1,0
7693060,22:54:43,22:54:43,3341,13,,,,4916.73,0
7693060,22:55:09,22:55:09,3342,14,,,,5210.58,0
7693060,22:55:24,22:55:24,6498,15,,,,5378.39,0
7693060,22:56:00,22:56:00,9651,16,,,,5814.18,0
7693060,22:57:18,22:57:18,6500,17,,,,6180.57,0
7693060,22:57:57,22:57:57,6499,18,,,,6583.13,0
7693060,22:58:26,22:58:26,8960,19,,,,6936.57,0
7693060,22:58:57,22:58:57,3285,20,,,,7187.58,0
7693060,22:59:20,22:59:20,3286,21,,,,7479.12,0
7693060,23:00:00,23:00:00,6588,22,,,,7955.61,
7693060,23:02:00,23:02:00,9517,23,,,,8253.3,
7693060,23:03:00,23:03:00,9513,24,,,,8729.62,
7693060,23:05:01,23:05:01,6579,25,,,,10129.86,0
7693060,23:08:00,23:08:00,6608,26,,,,11856.51,
7693060,23:14:00,23:14:00,4848,27,,,,15222.31,0
7693060,23:14:35,23:14:35,4853,28,,,,15538.05,0
7693060,23:15:14,23:15:14,3462,29,,,,15835.72,0
7693060,23:15:50,23:15:50,2380,30,,,,16108.91,0
7693060,23:17:13,23:17:13,2381,31,,,,16663.43,0
7693060,23:18:19,23:18:19,153,32,,,,17108.09,0
7693060,23:18:36,23:18:36,154,33,,,,17264.44,0
7693060,23:20:00,23:20:00,7092,34,,,,17922.46,
7693060,23:24:11,23:24:11,9507,35,,,,19640.24,0
7693060,23:25:00,23:25:00,9504,36,,,,20049.96,
7693060,23:28:00,23:28:00,10161,37,,,,21789.71,
7693060,23:37:00,23:37:00,2504,38,,,,26148.73,
7693060,23:39:00,23:39:00,10344,39,,,,27067.88,
7693060,23:40:18,23:40:18,5730,40,,,,27667.36,0
7693060,23:43:00,23:43:00,9944,41,,1,,28709.72,
7794110,13:40:00,13:40:00,6588,1,,,1,0,
7794110,13:41:00,13:41:00,9517,2,,,,301.54,
7794110,13:43:00,13:43:00,9513,3,,,,786.15,
7794110,13:45:36,13:45:36,6579,4,,,,2183.7,0
7794110,13:48:00,13:48:00,6608,5,,,,3900.37,
7794110,13:53:03,13:53:03,4848,6,,,,7266.17,0
7794110,13:53:33,13:53:33,4853,7,,,,7581.91,0
7794110,13:54:06,13:54:06,3462,8,,,,7878.55,0
7794110,13:54:33,13:54:33,2380,9,,,,8152.31,0
7794110,13:55:42,13:55:42,2381,10,,,,8706.03,0
7794110,13:56:35,13:56:35,153,11,,,,9151.44,0
7794110,13:56:49,13:56:49,154,12,,,,9307.79,0
7794110,13:58:00,13:58:00,7092,13,,,,9965.81,
7794110,14:03:02,14:03:02,9507,14,,,,11683.59,0
7794110,14:04:00,14:04:00,9504,15,,,,12093.31,
7794110,14:08:00,14:08:00,10161,16,,,,13833.06,
7794110,14:16:00,14:16:00,2504,17,,,,18192.08,
7794110,14:21:00,14:21:00,10344,18,,,,19111.23,
7794110,14:22:40,14:22:40,5730,19,,,,19710.71,0
7794110,14:27:00,14:27:00,9944,20,,1,,20774.53,
7905010,15:30:00,15:30:00,9771,1,,,1,0,
7905010,15:32:01,15:32:01,6049,2,,,,442.05,0
7905010,15:32:26,15:32:26,6050,3,,,,589.28,0
7905010,15:32:48,15:32:48,9648,4,,,,775.83,0
7905010,15:33:23,15:33:23,9775,5,,,,1094.37,0
7905010,15:33:44,15:33:44,9777,6,,,,1319.63,0
7905010,15:34:20,15:34:20,9778,7,,,,1589.14,0
7905010,15:36:04,15:36:04,9780,8,,,,2095.46,0
7905010,15:37:12,15:37:12,10595,9,,,,2748.05,0
7905010,15:39:00,15:39:00,9652,10,,,,3815.14,
7905010,15:39:50,15:39:50,8360,11,,,,4277.6,0
7905010,15:40:27,15:40:27,3340,12,,,,4645.1,0
7905010,15:40:57,15:40:57,3341,13,,,,4916.73,0
7905010,15:41:27,15:41:27,3342,14,,,,5210.58,0
7905010,15:41:45,15:41:45,6498,15,,,,5378.39,0
7905010,15:42:25,15:42:25,9651,16,,,,5814.18,0
7905010,15:43:54,15:43:54,6500,17,,,,6180.57,0
7905010,15:44:40,15:44:40,6499,18,,,,6583.13,0
7905010,15:45:12,15:45:12,8960,19,,,,6936.57,0
7905010,15:45:48,15:45:48,3285,20,,,,7187.58,0
7905010,15:46:14,15:46:14,3286,21,,,,7479.12,0
7905010,15:47:00,15:47:00,6588,22,,,,7955.61,
7905010,15:48:00,15:48:00,9517,23,,,,8253.3,
7905010,15:50:00,15:50:00,9513,24,,,,8729.62,
7905010,15:52:01,15:52:01,6579,25,,,,10129.86,0
7905010,15:55:00,15:55:00,6608,26,,,,11856.51,
7905010,16:00:00,16:00:00,4848,27,,,,15222.31,0
7905010,16:00:29,16:00:29,4853,28,,,,15538.05,0
7905010,16:01:02,16:01:02,3462,29,,,,15835.72,0
7905010,16:01:31,16:01:31,2380,30,,,,16108.91,0
7905010,16:02:41,16:02:41,2381,31,,,,16663.43,0
7905010,16:03:36,16:03:36,153,32,,,,17108.09,0
7905010,16:03:50,16:03:50,154,33,,,,17264.44,0
7905010,16:05:00,16:05:00,7092,34,,,,17922.46,
7905010,16:10:02,16:10:02,9507,35,,,,19640.24,0
7905010,16:11:00,16:11:00,9504,36,,,,20049.96,
7905010,16:15:00,16:15:00,10161,37,,,,21789.71,
7905010,16:23:00,16:23:00,2504,38,,,,26148.73,
7905010,16:28:00,16:28:00,10344,39,,,,27067.88,
7905010,16:29:57,16:29:57,5730,40,,,,27667.36,0
7905010,16:34:00,16:34:00,9944,41,,1,,28709.72,
7905080,15:30:00,15:30:00,9771,1,,,1,0,
7905080,15:32:01,15:32:01,6049,2,,,,442.05,0
7905080,15:32:26,15:32:26,6050,3,,,,589.28,0
7905080,15:32:48,15:32:48,9648,4,,,,775.83,0
7905080,15:33:23,15:33:23,9775,5,,,,1094.37,0
7905080,15:33:44,15:33:44,9777,6,,,,1319.63,0
7905080,15:34:20,15:34:20,9778,7,,,,1589.14,0
7905080,15:36:04,15:36:04,9780,8,,,,2095.46,0
7905080,15:37:12,15:37:12,10595,9,,,,2748.05,0
7905080,15:39:00,15:39:00,9652,10,,,,3815.14,
7905080,15:39:50,15:39:50,8360,11,,,,4277.6,0
7905080,15:40:27,15:40:27,3340,12,,,,4645.1,0
7905080,15:40:57,15:40:57,3341,13,,,,4916.73,0
7905080,15:41:27,15:41:27,3342,14,,,,5210.58,0
7905080,15:41:45,15:41:45,6498,15,,,,5378.39,0
7905080,15:42:25,15:42:25,9651,16,,,,5814.18,0
7905080,15:43:54,15:43:54,6500,17,,,,6180.57,0
7905080,15:44:40,15:44:40,6499,18,,,,6583.13,0
7905080,15:45:12,15:45:12,8960,19,,,,6936.57,0
7905080,15:45:48,15:45:48,3285,20,,,,7187.58,0
7905080,15:46:14,15:46:14,3286,21,,,,7479.12,0
7905080,15:47:00,15:47:00,6588,22,,,,7955.61,
7905080,15:48:00,15:48:00,9517,23,,,,8253.3,
7905080,15:50:00,15:50:00,9513,24,,,,8729.62,
7905080,15:52:01,15:52:01,6579,25,,,,10129.86,0
7905080,15:55:00,15:55:00,6608,26,,,,11856.51,
7905080,16:00:00,16:00:00,4848,27,,,,15222.31,0
7905080,16:00:29,16:00:29,4853,28,,,,15538.05,0
7905080,16:01:02,16:01:02,3462,29,,,,15835.72,0
7905080,16:01:31,16:01:31,2380,30,,,,16108.91,0
7905080,16:02:41,16:02:41,2381,31,,,,16663.43,0
7905080,16:03:36,16:03:36,153,32,,,,17108.09,0
7905080,16:03:50,16:03:50,154,33,,,,17264.44,0
7905080,16:05:00,16:05:00,7092,34,,,,17922.46,
7905080,16:10:02,16:10:02,9507,35,,,,19640.24,0
7905080,16:11:00,16:11:00,9504,36,,,,20049.96,
7905080,16:15:00,16:15:00,10161,37,,,,21789.71,
7905080,16:23:00,16:23:00,2504,38,,,,26148.73,
7905080,16:28:00,16:28:00,10344,39,,,,27067.88,
7905080,16:29:57,16:29:57,5730,40,,,,27667.36,0
7905080,16:34:00,16:34:00,9944,41,,1,,28709.72,
7905090,15:30:00,15:30:00,9771,1,,,1,0,
7905090,15:32:01,15:32:01,6049,2,,,,442.05,0
7905090,15:32:26,15:32:26,6050,3,,,,589.28,0
7905090,15:32:48,15:32:48,9648,4,,,,775.83,0
7905090,15:33:23,15:33:23,9775,5,,,,1094.37,0
7905090,15:33:44,15:33:44,9777,6,,,,1319.63,0
7905090,15:34:20,15:34:20,9778,7,,,,1589.14,0
7905090,15:36:04,15:36:04,9780,8,,,,2095.46,0
7905090,15:37:12,15:37:12,10595,9,,,,2748.05,0
7905090,15:39:00,15:39:00,9652,10,,,,3815.14,
7905090,15:39:50,15:39:50,8360,11,,,,4277.6,0
7905090,15:40:27,15:40:27,3340,12,,,,4645.1,0
7905090,15:40:57,15:40:57,3341,13,,,,4916.73,0
7905090,15:41:27,15:41:27,3342,14,,,,5210.58,0
7905090,15:41:45,15:41:45,6498,15,,,,5378.39,0
7905090,15:42:25,15:42:25,9651,16,,,,5814.18,0
7905090,15:43:54,15:43:54,6500,17,,,,6180.57,0
7905090,15:44:40,15:44:40,6499,18,,,,6583.13,0
7905090,15:45:12,15:45:12,8960,19,,,,6936.57,0
7905090,15:45:48,15:45:48,3285,20,,,,7187.58,0
7905090,15:46:14,15:46:14,3286,21,,,,7479.12,0
7905090,15:47:00,15:47:00,6588,22,,,,7955.61,
7905090,15:48:00,15:48:00,9517,23,,,,8253.3,
7905090,15:50:00,15:50:00,9513,24,,,,8729.62,
7905090,15:52:01,15:52:01,6579,25,,,,10129.86,0
7905090,15:55:00,15:55:00,6608,26,,,,11856.51,
7905090,16:00:00,16:00:00,4848,27,,,,15222.31,0
7905090,16:00:29,16:00:29,4853,28,,,,15538.05,0
7905090,16:01:02,16:01:02,3462,29,,,,15835.72,0
7905090,16:01:31,16:01:31,2380,30,,,,16108.91,0
7905090,16:02:41,16:02:41,2381,31,,,,16663.43,0
7905090,16:03:36,16:03:36,153,32,,,,17108.09,0
7905090,16:03:50,16:03:50,154,33,,,,17264.44,0
7905090,16:05:00,16:05:00,7092,34,,,,17922.46,
7905090,16:10:02,16:10:02,9507,35,,,,19640.24,0
7905090,16:11:00,16:11:00,9504,36,,,,20049.96,
7905090,16:15:00,16:15:00,10161,37,,,,21789.71,
7905090,16:23:00,16:23:00,2504,38,,,,26148.73,
7905090,16:28:00,16:28:00,10344,39,,,,27067.88,
7905090,16:29:57,16:29:57,5730,40,,,,27667.36,0
7905090,16:34:00,16:34:00,9944,41,,1,,28709.72,
7950020,04:56:00,04:56:00,6588,1,,,1,0,
7950020,04:58:00,04:58:00,9517,2,,,,301.54,
7950020,04:59:00,04:59:00,9513,3,,,,786.15,
7950020,05:01:36,05:01:36,6579,4,,,,2183.7,0
7950020,05:04:00,05:04:00,6608,5,,,,3900.37,
7950020,05:09:03,05:09:03,4848,6,,,,7266.17,0
7950020,05:09:33,05:09:33,4853,7,,,,7581.91,0
7950020,05:10:06,05:10:06,3462,8,,,,7878.55,0
7950020,05:10:33,05:10:33,2380,9,,,,8152.31,0
7950020,05:11:42,05:11:42,2381,10,,,,8706.03,0
7950020,05:12:35,05:12:35,153,11,,,,9151.44,0
7950020,05:12:49,05:12:49,154,12,,,,9307.79,0
7950020,05:14:00,05:14:00,7092,13,,,,9965.81,
7950020,05:18:11,05:18:11,9507,14,,,,11683.59,0
7950020,05:19:00,05:19:00,9504,15,,,,12093.31,
7950020,05:22:00,05:22:00,10161,16,,,,13833.06,
7950020,05:31:00,05:31:00,2504,17,,,,18192.08,
7950020,05:32:00,05:32:00,10344,18,,,,19111.23,
7950020,05:33:23,05:33:23,5730,19,,,,19710.71,0
7950020,05:37:00,05:37:00,9944,20,,1,,20774.53,
7950030,04:56:00,04:56:00,6588,1,,,1,0,
7950030,04:58:00,04:58:00,9517,2,,,,301.54,
7950030,04:59:00,04:59:00,9513,3,,,,786.15,
7950030,05:01:36,05:01:36,6579,4,,,,2183.7,0
7950030,05:04:00,05:04:00,6608,5,,,,3900.37,
7950030,05:09:03,05:09:03,4848,6,,,,7266.17,0
7950030,05:09:33,05:09:33,4853,7,,,,7581.91,0
7950030,05:10:06,05:10:06,3462,8,,,,7878.55,0
7950030,05:10:33,05:10:33,2380,9,,,,8152.31,0
7950030,05:11:42,05:11:42,2381,10,,,,8706.03,0
7950030,05:12:35,05:12:35,153,11,,,,9151.44,0
7950030,05:12:49,05:12:49,154,12,,,,9307.79,0
7950030,05:14:00,05:14:00,7092,13,,,,9965.81,
7950030,05:18:11,05:18:11,9507,14,,,,11683.59,0
7950030,05:19:00,05:19:00,9504,15,,,,12093.31,
7950030,05:22:00,05:22:00,10161,16,,,,13833.06,
7950030,05:31:00,05:31:00,2504,17,,,,18192.08,
7950030,05:32:00,05:32:00,10344,18,,,,19111.23,
7950030,05:33:23,05:33:23,5730,19,,,,19710.71,0
7950030,05:37:00,05:37:00,9944,20,,1,,20774.53,
7950040,04:56:00,04:56:00,6588,1,,,1,0,
7950040,04:58:00,04:58:00,9517,2,,,,301.54,
7950040,04:59:00,04:59:00,9513,3,,,,786.15,
7950040,05:01:36,05:01:36,6579,4,,,,2183.7,0
7950040,05:04:00,05:04:00,6608,5,,,,3900.37,
7950040,05:09:03,05:09:03,4848,6,,,,7266.17,0
7950040,05:09:33,05:09:33,4853,7,,,,7581.91,0
7950040,05:10:06,05:10:06,3462,8,,,,7878.55,0
7950040,05:10:33,05:10:33,2380,9,,,,8152.31,0
7950040,05:11:42,05:11:42,2381,10,,,,8706.03,0
7950040,05:12:35,05:12:35,153,11,,,,9151.44,0
7950040,05:12:49,05:12:49,154,12,,,,9307.79,0
7950040,05:14:00,05:14:00,7092,13,,,,9965.81,
7950040,05:18:11,05:18:11,9507,14,,,,11683.59,0
7950040,05:19:00,05:19:00,9504,15,,,,12093.31,
7950040,05:22:00,05:22:00,10161,16,,,,13833.06,
7950040,05:31:00,05:31:00,2504,17,,,,18192.08,
7950040,05:32:00,05:32:00,10344,18,,,,19111.23,
7950040,05:33:23,05:33:23,5730,19,,,,19710.71,0
7950040,05:37:00,05:37:00,9944,20,,1,,20774.53,
7950050,04:56:00,04:56:00,6588,1,,,1,0,
7950050,04:58:00,04:58:00,9517,2,,,,301.54,
7950050,04:59:00,04:59:00,9513,3,,,,786.15,
7950050,05:01:36,05:01:36,6579,4,,,,2183.7,0
7950050,05:04:00,05:04:00,6608,5,,,,3900.37,
7950050,05:09:03,05:09:03,4848,6,,,,7266.17,0
7950050,05:09:33,05:09:33,4853,7,,,,7581.91,0
7950050,05:10:06,05:10:06,3462,8,,,,7878.55,0
7950050,05:10:33,05:10:33,2380,9,,,,8152.31,0
7950050,05:11:42,05:11:42,2381,10,,,,8706.03,0
7950050,05:12:35,05:12:35,153,11,,,,9151.44,0
7950050,05:12:49,05:12:49,154,12,,,,9307.79,0
7950050,05:14:00,05:14:00,7092,13,,,,9965.81,
7950050,05:18:11,05:18:11,9507,14,,,,11683.59,0
7950050,05:19:00,05:19:00,9504,15,,,,12093.31,
7950050,05:22:00,05:22:00,10161,16,,,,13833.06,
7950050,05:31:00,05:31:00,2504,17,,,,18192.08,
7950050,05:32:00,05:32:00,10344,18,,,,19111.23,
7950050,05:33:23,05:33:23,5730,19,,,,19710.71,0
7950050,05:37:00,05:37:00,9944,20,,1,,20774.53,
7950060,04:56:00,04:56:00,6588,1,,,1,0,
7950060,04:58:00,04:58:00,9517,2,,,,301.54,
7950060,04:59:00,04:59:00,9513,3,,,,786.15,
7950060,05:01:36,05:01:36,6579,4,,,,2183.7,0
7950060,05:04:00,05:04:00,6608,5,,,,3900.37,
7950060,05:09:03,05:09:03,4848,6,,,,7266.17,0
7950060,05:09:33,05:09:33,4853,7,,,,7581.91,0
7950060,05:10:06,05:10:06,3462,8,,,,7878.55,0
7950060,05:10:33,05:10:33,2380,9,,,,8152.31,0
7950060,05:11:42,05:11:42,2381,10,,,,8706.03,0
7950060,05:12:35,05:12:35,153,11,,,,9151.44,0
7950060,05:12:49,05:12:49,154,12,,,,9307.79,0
7950060,05:14:00,05:14:00,7092,13,,,,9965.81,
7950060,05:18:11,05:18:11,9507,14,,,,11683.59,0
7950060,05:19:00,05:19:00,9504,15,,,,12093.31,
7950060,05:22:00,05:22:00,10161,16,,,,13833.06,
7950060,05:31:00,05:31:00,2504,17,,,,18192.08,
7950060,05:32:00,05:32:00,10344,18,,,,19111.23,
7950060,05:33:23,05:33:23,5730,19,,,,19710.71,0
7950060,05:37:00,05:37:00,9944,20,,1,,20774.53,
8139020,05:24:00,05:24:00,6588,1,,,1,0,
8139020,05:26:00,05:26:00,9517,2,,,,301.54,
8139020,05:27:00,05:27:00,9513,3,,,,786.15,
8139020,05:29:36,05:29:36,6579,4,,,,2183.7,0
8139020,05:32:00,05:32:00,6608,5,,,,3900.37,
8139020,05:37:03,05:37:03,4848,6,,,,7266.17,0
8139020,05:37:33,05:37:33,4853,7,,,,7581.91,0
8139020,05:38:06,05:38:06,3462,8,,,,7878.55,0
8139020,05:38:33,05:38:33,2380,9,,,,8152.31,0
8139020,05:39:42,05:39:42,2381,10,,,,8706.03,0
8139020,05:40:35,05:40:35,153,11,,,,9151.44,0
8139020,05:40:49,05:40:49,154,12,,,,9307.79,0
8139020,05:42:00,05:42:00,7092,13,,,,9965.81,
8139020,05:47:52,05:47:52,9507,14,,,,11683.59,0
8139020,05:49:00,05:49:00,9504,15,,,,12093.31,
8139020,05:52:00,05:52:00,10161,16,,,,13833.06,
8139020,06:01:00,06:01:00,2504,17,,,,18192.08,
8139020,06:02:00,06:02:00,10344,18,,,,19111.23,
8139020,06:03:23,06:03:23,5730,19,,,,19710.71,0
8139020,06:07:00,06:07:00,9944,20,,1,,20774.53,
8139030,05:24:00,05:24:00,6588,1,,,1,0,
8139030,05:26:00,05:26:00,9517,2,,,,301.54,
8139030,05:27:00,05:27:00,9513,3,,,,786.15,
8139030,05:29:36,05:29:36,6579,4,,,,2183.7,0
8139030,05:32:00,05:32:00,6608,5,,,,3900.37,
8139030,05:37:03,05:37:03,4848,6,,,,7266.17,0
8139030,05:37:33,05:37:33,4853,7,,,,7581.91,0
8139030,05:38:06,05:38:06,3462,8,,,,7878.55,0
8139030,05:38:33,05:38:33,2380,9,,,,8152.31,0
8139030,05:39:42,05:39:42,2381,10,,,,8706.03,0
8139030,05:40:35,05:40:35,153,11,,,,9151.44,0
8139030,05:40:49,05:40:49,154,12,,,,9307.79,0
8139030,05:42:00,05:42:00,7092,13,,,,9965.81,
8139030,05:47:52,05:47:52,9507,14,,,,11683.59,0
8139030,05:49:00,05:49:00,9504,15,,,,12093.31,
8139030,05:52:00,05:52:00,10161,16,,,,13833.06,
8139030,06:01:00,06:01:00,2504,17,,,,18192.08,
8139030,06:02:00,06:02:00,10344,18,,,,19111.23,
8139030,06:03:23,06:03:23,5730,19,,,,19710.71,0
8139030,06:07:00,06:07:00,9944,20,,1,,20774.53,
8139040,05:24:00,05:24:00,6588,1,,,1,0,
8139040,05:26:00,05:26:00,9517,2,,,,301.54,
8139040,05:27:00,05:27:00,9513,3,,,,786.15,
8139040,05:29:36,05:29:36,6579,4,,,,2183.7,0
8139040,05:32:00,05:32:00,6608,5,,,,3900.37,
8139040,05:37:03,05:37:03,4848,6,,,,7266.17,0
8139040,05:37:33,05:37:33,4853,7,,,,7581.91,0
8139040,05:38:06,05:38:06,3462,8,,,,7878.55,0
8139040,05:38:33,05:38:33,2380,9,,,,8152.31,0
8139040,05:39:42,05:39:42,2381,10,,,,8706.03,0
8139040,05:40:35,05:40:35,153,11,,,,9151.44,0
8139040,05:40:49,05:40:49,154,12,,,,9307.79,0
8139040,05:42:00,05:42:00,7092,13,,,,9965.81,
8139040,05:47:52,05:47:52,9507,14,,,,11683.59,0
8139040,05:49:00,05:49:00,9504,15,,,,12093.31,
8139040,05:52:00,05:52:00,10161,16,,,,13833.06,
8139040,06:01:00,06:01:00,2504,17,,,,18192.08,
8139040,06:02:00,06:02:00,10344,18,,,,19111.23,
8139040,06:03:23,06:03:23,5730,19,,,,19710.71,0
8139040,06:07:00,06:07:00,9944,20,,1,,20774.53,
8139050,05:24:00,05:24:00,6588,1,,,1,0,
8139050,05:26:00,05:26:00,9517,2,,,,301.54,
8139050,05:27:00,05:27:00,9513,3,,,,786.15,
8139050,05:29:36,05:29:36,6579,4,,,,2183.7,0
8139050,05:32:00,05:32:00,6608,5,,,,3900.37,
8139050,05:37:03,05:37:03,4848,6,,,,7266.17,0
8139050,05:37:33,05:37:33,4853,7,,,,7581.91,0
8139050,05:38:06,05:38:06,3462,8,,,,7878.55,0
8139050,05:38:33,05:38:33,2380,9,,,,8152.31,0
8139050,05:39:42,05:39:42,2381,10,,,,8706.03,0
8139050,05:40:35,05:40:35,153,11,,,,9151.44,0
8139050,05:40:49,05:40:49,154,12,,,,9307.79,0
8139050,05:42:00,05:42:00,7092,13,,,,9965.81,
8139050,05:47:52,05:47:52,9507,14,,,,11683.59,0
8139050,05:49:00,05:49:00,9504,15,,,,12093.31,
8139050,05:52:00,05:52:00,10161,16,,,,13833.06,
8139050,06:01:00,06:01:00,2504,17,,,,18192.08,
8139050,06:02:00,06:02:00,10344,18,,,,19111.23,
8139050,06:03:23,06:03:23,5730,19,,,,19710.71,0
8139050,06:07:00,06:07:00,9944,20,,1,,20774.53,
8139060,05:24:00,05:24:00,6588,1,,,1,0,
8139060,05:26:00,05:26:00,9517,2,,,,301.54,
8139060,05:27:00,05:27:00,9513,3,,,,786.15,
8139060,05:29:36,05:29:36,6579,4,,,,2183.7,0
8139060,05:32:00,05:32:00,6608,5,,,,3900.37,
8139060,05:37:03,05:37:03,4848,6,,,,7266.17,0
8139060,05:37:33,05:37:33,4853,7,,,,7581.91,0
8139060,05:38:06,05:38:06,3462,8,,,,7878.55,0
8139060,05:38:33,05:38:33,2380,9,,,,8152.31,0
8139060,05:39:42,05:39:42,2381,10,,,,8706.03,0
8139060,05:40:35,05:40:35,153,11,,,,9151.44,0
8139060,05:40:49,05:40:49,154,12,,,,9307.79,0
8139060,05:42:00,05:42:00,7092,13,,,,9965.81,
8139060,05:47:52,05:47:52,9507,14,,,,11683.59,0
8139060,05:49:00,05:49:00,9504,15,,,,12093.31,
8139060,05:52:00,05:52:00,10161,16,,,,13833.06,
8139060,06:01:00,06:01:00,2504,17,,,,18192.08,
8139060,06:02:00,06:02:00,10344,18,,,,19111.23,
8139060,06:03:23,06:03:23,5730,19,,,,19710.71,0
8139060,06:07:00,06:07:00,9944,20,,1,,20774.53,
8297070,08:09:00,08:09:00,6588,1,,,1,0,
8297070,08:10:00,08:10:00,9517,2,,,,301.54,
8297070,08:12:00,08:12:00,9513,3,,,,786.15,
8297070,08:14:36,08:14:36,6579,4,,,,2183.7,0
8297070,08:17:00,08:17:00,6608,5,,,,3900.37,
8297070,08:22:03,08:22:03,4848,6,,,,7266.17,0
8297070,08:22:33,08:22:33,4853,7,,,,7581.91,0
8297070,08:23:06,08:23:06,3462,8,,,,7878.55,0
8297070,08:23:33,08:23:33,2380,9,,,,8152.31,0
8297070,08:24:42,08:24:42,2381,10,,,,8706.03,0
8297070,08:25:35,08:25:35,153,11,,,,9151.44,0
8297070,08:25:49,08:25:49,154,12,,,,9307.79,0
8297070,08:27:00,08:27:00,7092,13,,,,9965.81,
8297070,08:32:02,08:32:02,9507,14,,,,11683.59,0
8297070,08:33:00,08:33:00,9504,15,,,,12093.31,
8297070,08:37:00,08:37:00,10161,16,,,,13833.06,
8297070,08:45:00,08:45:00,2504,17,,,,18192.08,
8297070,08:50:00,08:50:00,10344,18,,,,19111.23,
8297070,08:51:06,08:51:06,5730,19,,,,19710.71,0
8297070,08:54:00,08:54:00,9944,20,,1,,20774.53,
8389020,16:38:00,16:38:00,9771,1,,,1,0,
8389020,16:40:28,16:40:28,6049,2,,,,442.05,0
8389020,16:40:59,16:40:59,6050,3,,,,589.28,0
8389020,16:41:26,16:41:26,9648,4,,,,775.83,0
8389020,16:42:08,16:42:08,9775,5,,,,1094.37,0
8389020,16:42:34,16:42:34,9777,6,,,,1319.63,0
8389020,16:43:18,16:43:18,9778,7,,,,1589.14,0
8389020,16:45:25,16:45:25,9780,8,,,,2095.46,0
8389020,16:46:48,16:46:48,10595,9,,,,2748.05,0
8389020,16:49:00,16:49:00,9652,10,,,,3815.14,
8389020,16:49:56,16:49:56,8360,11,,,,4277.6,0
8389020,16:50:38,16:50:38,3340,12,,,,4645.1,0
8389020,16:51:12,16:51:12,3341,13,,,,4916.73,0
8389020,16:51:45,16:51:45,3342,14,,,,5210.58,0
8389020,16:52:05,16:52:05,6498,15,,,,5378.39,0
8389020,16:52:50,16:52:50,9651,16,,,,5814.18,0
8389020,16:54:30,16:54:30,6500,17,,,,6180.57,0
8389020,16:55:21,16:55:21,6499,18,,,,6583.13,0
8389020,16:55:58,16:55:58,8960,19,,,,6936.57,0
8389020,16:56:38,16:56:38,3285,20,,,,7187.58,0
8389020,16:57:09,16:57:09,3286,21,,,,7476.96,0
8389020,16:58:00,16:58:00,6588,22,,,,7953.45,
8389020,17:00:00,17:00:00,9517,23,,,,8251.14,
8389020,17:01:00,17:01:00,9513,24,,,,8727.46,
8389020,17:03:25,17:03:25,6579,25,,,,10127.7,0
8389020,17:07:00,17:07:00,6608,26,,,,11854.35,
8389020,17:13:30,17:13:30,4848,27,,,,15220.15,0
8389020,17:14:08,17:14:08,4853,28,,,,15535.89,0
8389020,17:14:50,17:14:50,3462,29,,,,15833.56,0
8389020,17:15:29,17:15:29,2380,30,,,,16106.75,0
8389020,17:16:59,17:16:59,2381,31,,,,16661.27,0
8389020,17:18:11,17:18:11,153,32,,,,17105.93,0
8389020,17:18:29,17:18:29,154,33,,,,17261.68,0
8389020,17:20:00,17:20:00,7092,34,,,,17919.7,
8389020,17:25:52,17:25:52,9507,35,,,,19637.48,0
8389020,17:27:00,17:27:00,9504,36,,,,20047.2,
8389020,17:30:00,17:30:00,5520,37,,,,21475.31,
8389020,17:36:01,17:36:01,9486,38,,,,25341.67,0
8389020,17:37:00,17:37:00,10344,39,,,,25998,
8389020,17:38:16,17:38:16,5730,40,,,,26617.88,0
8389020,17:40:00,17:40:00,9944,41,,1,,27663.68,
8389030,16:38:00,16:38:00,9771,1,,,1,0,
8389030,16:40:28,16:40:28,6049,2,,,,442.05,0
8389030,16:40:59,16:40:59,6050,3,,,,589.28,0
8389030,16:41:26,16:41:26,9648,4,,,,775.83,0
8389030,16:42:08,16:42:08,9775,5,,,,1094.37,0
8389030,16:42:34,16:42:34,9777,6,,,,1319.63,0
8389030,16:43:18,16:43:18,9778,7,,,,1589.14,0
8389030,16:45:25,16:45:25,9780,8,,,,2095.46,0
8389030,16:46:48,16:46:48,10595,9,,,,2748.05,0
8389030,16:49:00,16:49:00,9652,10,,,,3815.14,
8389030,16:49:56,16:49:56,8360,11,,,,4277.6,0
8389030,16:50:38,16:50:38,3340,12,,,,4645.1,0
8389030,16:51:12,16:51:12,3341,13,,,,4916.73,0
8389030,16:51:45,16:51:45,3342,14,,,,5210.58,0
8389030,16:52:05,16:52:05,6498,15,,,,5378.39,0
8389030,16:52:50,16:52:50,9651,16,,,,5814.18,0
8389030,16:54:30,16:54:30,6500,17,,,,6180.57,0
8389030,16:55:21,16:55:21,6499,18,,,,6583.13,0
8389030,16:55:58,16:55:58,8960,19,,,,6936.57,0
8389030,16:56:38,16:56:38,3285,20,,,,7187.58,0
8389030,16:57:09,16:57:09,3286,21,,,,7476.96,0
8389030,16:58:00,16:58:00,6588,22,,,,7953.45,
8389030,17:00:00,17:00:00,9517,23,,,,8251.14,
8389030,17:01:00,17:01:00,9513,24,,,,8727.46,
8389030,17:03:25,17:03:25,6579,25,,,,10127.7,0
8389030,17:07:00,17:07:00,6608,26,,,,11854.35,
8389030,17:13:30,17:13:30,4848,27,,,,15220.15,0
8389030,17:14:08,17:14:08,4853,28,,,,15535.89,0
8389030,17:14:50,17:14:50,3462,29,,,,15833.56,0
8389030,17:15:29,17:15:29,2380,30,,,,16106.75,0
8389030,17:16:59,17:16:59,2381,31,,,,16661.27,0
8389030,17:18:11,17:18:11,153,32,,,,17105.93,0
8389030,17:18:29,17:18:29,154,33,,,,17261.68,0
8389030,17:20:00,17:20:00,7092,34,,,,17919.7,
8389030,17:25:52,17:25:52,9507,35,,,,19637.48,0
8389030,17:27:00,17:27:00,9504,36,,,,20047.2,
8389030,17:30:00,17:30:00,5520,37,,,,21475.31,
8389030,17:36:01,17:36:01,9486,38,,,,25341.67,0
8389030,17:37:00,17:37:00,10344,39,,,,25998,
8389030,17:38:16,17:38:16,5730,40,,,,26617.88,0
8389030,17:40:00,17:40:00,9944,41,,1,,27663.68,
8389040,16:38:00,16:38:00,9771,1,,,1,0,
8389040,16:40:28,16:40:28,6049,2,,,,442.05,0
8389040,16:40:59,16:40:59,6050,3,,,,589.28,0
8389040,16:41:26,16:41:26,9648,4,,,,775.83,0
8389040,16:42:08,16:42:08,9775,5,,,,1094.37,0
8389040,16:42:34,16:42:34,9777,6,,,,1319.63,0
8389040,16:43:18,16:43:18,9778,7,,,,1589.14,0
8389040,16:45:25,16:45:25,9780,8,,,,2095.46,0
8389040,16:46:48,16:46:48,10595,9,,,,2748.05,0
8389040,16:49:00,16:49:00,9652,10,,,,3815.14,
8389040,16:49:56,16:49:56,8360,11,,,,4277.6,0
8389040,16:50:38,16:50:38,3340,12,,,,4645.1,0
8389040,16:51:12,16:51:12,3341,13,,,,4916.73,0
8389040,16:51:45,16:51:45,3342,14,,,,5210.58,0
8389040,16:52:05,16:52:05,6498,15,,,,5378.39,0
8389040,16:52:50,16:52:50,9651,16,,,,5814.18,0
8389040,16:54:30,16:54:30,6500,17,,,,6180.57,0
8389040,16:55:21,16:55:21,6499,18,,,,6583.13,0
8389040,16:55:58,16:55:58,8960,19,,,,6936.57,0
8389040,16:56:38,16:56:38,3285,20,,,,7187.58,0
8389040,16:57:09,16:57:09,3286,21,,,,7476.96,0
8389040,16:58:00,16:58:00,6588,22,,,,7953.45,
8389040,17:00:00,17:00:00,9517,23,,,,8251.14,
8389040,17:01:00,17:01:00,9513,24,,,,8727.46,
8389040,17:03:25,17:03:25,6579,25,,,,10127.7,0
8389040,17:07:00,17:07:00,6608,26,,,,11854.35,
8389040,17:13:30,17:13:30,4848,27,,,,15220.15,0
8389040,17:14:08,17:14:08,4853,28,,,,15535.89,0
8389040,17:14:50,17:14:50,3462,29,,,,15833.56,0
8389040,17:15:29,17:15:29,2380,30,,,,16106.75,0
8389040,17:16:59,17:16:59,2381,31,,,,16661.27,0
8389040,17:18:11,17:18:11,153,32,,,,17105.93,0
8389040,17:18:29,17:18:29,154,33,,,,17261.68,0
8389040,17:20:00,17:20:00,7092,34,,,,17919.7,
8389040,17:25:52,17:25:52,9507,35,,,,19637.48,0
8389040,17:27:00,17:27:00,9504,36,,,,20047.2,
8389040,17:30:00,17:30:00,5520,37,,,,21475.31,
8389040,17:36:01,17:36:01,9486,38,,,,25341.67,0
8389040,17:37:00,17:37:00,10344,39,,,,25998,
8389040,17:38:16,17:38:16,5730,40,,,,26617.88,0
8389040,17:40:00,17:40:00,9944,41,,1,,27663.68,
8389050,16:38:00,16:38:00,9771,1,,,1,0,
8389050,16:40:28,16:40:28,6049,2,,,,442.05,0
8389050,16:40:59,16:40:59,6050,3,,,,589.28,0
8389050,16:41:26,16:41:26,9648,4,,,,775.83,0
8389050,16:42:08,16:42:08,9775,5,,,,1094.37,0
8389050,16:42:34,16:42:34,9777,6,,,,1319.63,0
8389050,16:43:18,16:43:18,9778,7,,,,1589.14,0
8389050,16:45:25,16:45:25,9780,8,,,,2095.46,0
8389050,16:46:48,16:46:48,10595,9,,,,2748.05,0
8389050,16:49:00,16:49:00,9652,10,,,,3815.14,
8389050,16:49:56,16:49:56,8360,11,,,,4277.6,0
8389050,16:50:38,16:50:38,3340,12,,,,4645.1,0
8389050,16:51:12,16:51:12,3341,13,,,,4916.73,0
8389050,16:51:45,16:51:45,3342,14,,,,5210.58,0
8389050,16:52:05,16:52:05,6498,15,,,,5378.39,0
8389050,16:52:50,16:52:50,9651,16,,,,5814.18,0
8389050,16:54:30,16:54:30,6500,17,,,,6180.57,0
8389050,16:55:21,16:55:21,6499,18,,,,6583.13,0
8389050,16:55:58,16:55:58,8960,19,,,,6936.57,0
8389050,16:56:38,16:56:38,3285,20,,,,7187.58,0
8389050,16:57:09,16:57:09,3286,21,,,,7476.96,0
8389050,16:58:00,16:58:00,6588,22,,,,7953.45,
8389050,17:00:00,17:00:00,9517,23,,,,8251.14,
8389050,17:01:00,17:01:00,9513,24,,,,8727.46,
8389050,17:03:25,17:03:25,6579,25,,,,10127.7,0
8389050,17:07:00,17:07:00,6608,26,,,,11854.35,
8389050,17:13:30,17:13:30,4848,27,,,,15220.15,0
8389050,17:14:08,17:14:08,4853,28,,,,15535.89,0
8389050,17:14:50,17:14:50,3462,29,,,,15833.56,0
8389050,17:15:29,17:15:29,2380,30,,,,16106.75,0
8389050,17:16:59,17:16:59,2381,31,,,,16661.27,0
8389050,17:18:11,17:18:11,153,32,,,,17105.93,0
8389050,17:18:29,17:18:29,154,33,,,,17261.68,0
8389050,17:20:00,17:20:00,7092,34,,,,17919.7,
8389050,17:25:52,17:25:52,9507,35,,,,19637.48,0
8389050,17:27:00,17:27:00,9504,36,,,,20047.2,
8389050,17:30:00,17:30:00,5520,37,,,,21475.31,
8389050,17:36:01,17:36:01,9486,38,,,,25341.67,0
8389050,17:37:00,17:37:00,10344,39,,,,25998,
8389050,17:38:16,17:38:16,5730,40,,,,26617.88,0
8389050,17:40:00,17:40:00,9944,41,,1,,27663.68,
8389060,16:38:00,16:38:00,9771,1,,,1,0,
8389060,16:40:28,16:40:28,6049,2,,,,442.05,0
8389060,16:40:59,16:40:59,6050,3,,,,589.28,0
8389060,16:41:26,16:41:26,9648,4,,,,775.83,0
8389060,16:42:08,16:42:08,9775,5,,,,1094.37,0
8389060,16:42:34,16:42:34,9777,6,,,,1319.63,0
8389060,16:43:18,16:43:18,9778,7,,,,1589.14,0
8389060,16:45:25,16:45:25,9780,8,,,,2095.46,0
8389060,16:46:48,16:46:48,10595,9,,,,2748.05,0
8389060,16:49:00,16:49:00,9652,10,,,,3815.14,
8389060,16:49:56,16:49:56,8360,11,,,,4277.6,0
8389060,16:50:38,16:50:38,3340,12,,,,4645.1,0
8389060,16:51:12,16:51:12,3341,13,,,,4916.73,0
8389060,16:51:45,16:51:45,3342,14,,,,5210.58,0
8389060,16:52:05,16:52:05,6498,15,,,,5378.39,0
8389060,16:52:50,16:52:50,9651,16,,,,5814.18,0
8389060,16:54:30,16:54:30,6500,17,,,,6180.57,0
8389060,16:55:21,16:55:21,6499,18,,,,6583.13,0
8389060,16:55:58,16:55:58,8960,19,,,,6936.57,0
8389060,16:56:38,16:56:38,3285,20,,,,7187.58,0
8389060,16:57:09,16:57:09,3286,21,,,,7476.96,0
8389060,16:58:00,16:58:00,6588,22,,,,7953.45,
8389060,17:00:00,17:00:00,9517,23,,,,8251.14,
8389060,17:01:00,17:01:00,9513,24,,,,8727.46,
8389060,17:03:25,17:03:25,6579,25,,,,10127.7,0
8389060,17:07:00,17:07:00,6608,26,,,,11854.35,
8389060,17:13:30,17:13:30,4848,27,,,,15220.15,0
8389060,17:14:08,17:14:08,4853,28,,,,15535.89,0
8389060,17:14:50,17:14:50,3462,29,,,,15833.56,0
8389060,17:15:29,17:15:29,2380,30,,,,16106.75,0
8389060,17:16:59,17:16:59,2381,31,,,,16661.27,0
8389060,17:18:11,17:18:11,153,32,,,,17105.93,0
8389060,17:18:29,17:18:29,154,33,,,,17261.68,0
8389060,17:20:00,17:20:00,7092,34,,,,17919.7,
8389060,17:25:52,17:25:52,9507,35,,,,19637.48,0
8389060,17:27:00,17:27:00,9504,36,,,,20047.2,
8389060,17:30:00,17:30:00,5520,37,,,,21475.31,
8389060,17:36:01,17:36:01,9486,38,,,,25341.67,0
8389060,17:37:00,17:37:00,10344,39,,,,25998,
8389060,17:38:16,17:38:16,5730,40,,,,26617.88,0
8389060,17:40:00,17:40:00,9944,41,,1,,27663.68,
8403070,19:36:00,19:36:00,6588,1,,,1,0,
8403070,19:37:00,19:37:00,9517,2,,,,301.54,
8403070,19:39:00,19:39:00,9513,3,,,,786.15,
8403070,19:41:36,19:41:36,6579,4,,,,2183.7,0
8403070,19:44:00,19:44:00,6608,5,,,,3900.37,
8403070,19:49:03,19:49:03,4848,6,,,,7266.17,0
8403070,19:49:33,19:49:33,4853,7,,,,7581.91,0
8403070,19:50:06,19:50:06,3462,8,,,,7878.55,0
8403070,19:50:33,19:50:33,2380,9,,,,8152.31,0
8403070,19:51:42,19:51:42,2381,10,,,,8706.03,0
8403070,19:52:35,19:52:35,153,11,,,,9151.44,0
8403070,19:52:49,19:52:49,154,12,,,,9307.79,0
8403070,19:54:00,19:54:00,7092,13,,,,9965.81,
8403070,19:59:02,19:59:02,9507,14,,,,11683.59,0
8403070,20:00:00,20:00:00,9504,15,,,,12093.31,
8403070,20:04:00,20:04:00,10161,16,,,,13833.06,
8403070,20:12:00,20:12:00,2504,17,,,,18192.08,
8403070,20:17:00,20:17:00,10344,18,,,,19111.23,
8403070,20:18:40,20:18:40,5730,19,,,,19710.71,0
8403070,20:23:00,20:23:00,9944,20,,1,,20774.53,
845110,07:39:00,07:39:00,6588,1,,,1,0,
845110,07:40:00,07:40:00,9517,2,,,,301.54,
845110,07:42:00,07:42:00,9513,3,,,,786.15,
845110,07:44:36,07:44:36,6579,4,,,,2183.7,0
845110,07:47:00,07:47:00,6608,5,,,,3900.37,
845110,07:52:03,07:52:03,4848,6,,,,7266.17,0
845110,07:52:33,07:52:33,4853,7,,,,7581.91,0
845110,07:53:06,07:53:06,3462,8,,,,7878.55,0
845110,07:53:33,07:53:33,2380,9,,,,8152.31,0
845110,07:54:42,07:54:42,2381,10,,,,8706.03,0
845110,07:55:35,07:55:35,153,11,,,,9151.44,0
845110,07:55:49,07:55:49,154,12,,,,9307.79,0
845110,07:57:00,07:57:00,7092,13,,,,9965.81,
845110,08:02:02,08:02:02,9507,14,,,,11683.59,0
845110,08:03:00,08:03:00,9504,15,,,,12093.31,
845110,08:07:00,08:07:00,10161,16,,,,13833.06,
845110,08:15:00,08:15:00,2504,17,,,,18192.08,
845110,08:20:00,08:20:00,10344,18,,,,19111.23,
845110,08:21:06,08:21:06,5730,19,,,,19710.71,0
845110,08:24:00,08:24:00,9944,20,,1,,20774.53,
8517110,21:36:00,21:36:00,9771,1,,,1,0,
8517110,21:38:01,21:38:01,6049,2,,,,442.05,0
8517110,21:38:26,21:38:26,6050,3,,,,589.28,0
8517110,21:38:48,21:38:48,9648,4,,,,775.83,0
8517110,21:39:23,21:39:23,9775,5,,,,1094.37,0
8517110,21:39:44,21:39:44,9777,6,,,,1319.63,0
8517110,21:40:20,21:40:20,9778,7,,,,1589.14,0
8517110,21:42:04,21:42:04,9780,8,,,,2095.46,0
8517110,21:43:12,21:43:12,10595,9,,,,2748.05,0
8517110,21:45:00,21:45:00,9652,10,,,,3815.14,
8517110,21:45:44,21:45:44,8360,11,,,,4277.6,0
8517110,21:46:16,21:46:16,3340,12,,,,4645.1,0
8517110,21:46:43,21:46:43,3341,13,,,,4916.73,0
8517110,21:47:09,21:47:09,3342,14,,,,5210.58,0
8517110,21:47:24,21:47:24,6498,15,,,,5378.39,0
8517110,21:48:00,21:48:00,9651,16,,,,5814.18,0
8517110,21:49:18,21:49:18,6500,17,,,,6180.57,0
8517110,21:49:57,21:49:57,6499,18,,,,6583.13,0
8517110,21:50:26,21:50:26,8960,19,,,,6936.57,0
8517110,21:50:57,21:50:57,3285,20,,,,7187.58,0
8517110,21:51:20,21:51:20,3286,21,,,,7479.12,0
8517110,21:52:00,21:52:00,6588,22,,,,7955.61,
8517110,21:53:00,21:53:00,9517,23,,,,8253.3,
8517110,21:55:00,21:55:00,9513,24,,,,8729.62,
8517110,21:57:01,21:57:01,6579,25,,,,10129.86,0
8517110,22:00:00,22:00:00,6608,26,,,,11856.51,
8517110,22:05:00,22:05:00,4848,27,,,,15222.31,0
8517110,22:05:29,22:05:29,4853,28,,,,15538.05,0
8517110,22:06:02,22:06:02,3462,29,,,,15835.72,0
8517110,22:06:31,22:06:31,2380,30,,,,16108.91,0
8517110,22:07:41,22:07:41,2381,31,,,,16663.43,0
8517110,22:08:36,22:08:36,153,32,,,,17108.09,0
8517110,22:08:50,22:08:50,154,33,,,,17264.44,0
8517110,22:10:00,22:10:00,7092,34,,,,17922.46,
8517110,22:15:02,22:15:02,9507,35,,,,19640.24,0
8517110,22:16:00,22:16:00,9504,36,,,,20049.96,
8517110,22:20:00,22:20:00,10161,37,,,,21789.71,
8517110,22:28:00,22:28:00,2504,38,,,,26148.73,
8517110,22:33:00,22:33:00,10344,39,,,,27067.88,
8517110,22:34:38,22:34:38,5730,40,,,,27667.36,0
8517110,22:38:00,22:38:00,9944,41,,1,,28709.72,
865070,10:40:00,10:40:00,9771,1,,,1,0,
865070,10:42:01,10:42:01,6049,2,,,,442.05,0
865070,10:42:26,10:42:26,6050,3,,,,589.28,0
865070,10:42:48,10:42:48,9648,4,,,,775.83,0
865070,10:43:23,10:43:23,9775,5,,,,1094.37,0
865070,10:43:44,10:43:44,9777,6,,,,1319.63,0
865070,10:44:20,10:44:20,9778,7,,,,1589.14,0
865070,10:46:04,10:46:04,9780,8,,,,2095.46,0
865070,10:47:12,10:47:12,10595,9,,,,2748.05,0
865070,10:49:00,10:49:00,9652,10,,,,3815.14,
865070,10:49:50,10:49:50,8360,11,,,,4277.6,0
865070,10:50:27,10:50:27,3340,12,,,,4645.1,0
865070,10:50:57,10:50:57,3341,13,,,,4916.73,0
865070,10:51:27,10:51:27,3342,14,,,,5210.58,0
865070,10:51:45,10:51:45,6498,15,,,,5378.39,0
865070,10:52:25,10:52:25,9651,16,,,,5814.18,0
865070,10:53:54,10:53:54,6500,17,,,,6180.57,0
865070,10:54:40,10:54:40,6499,18,,,,6583.13,0
865070,10:55:12,10:55:12,8960,19,,,,6936.57,0
865070,10:55:48,10:55:48,3285,20,,,,7187.58,0
865070,10:56:14,10:56:14,3286,21,,,,7479.12,0
865070,10:57:00,10:57:00,6588,22,,,,7955.61,
865070,10:58:00,10:58:00,9517,23,,,,8253.3,
865070,11:00:00,11:00:00,9513,24,,,,8729.62,
865070,11:02:01,11:02:01,6579,25,,,,10129.86,0
865070,11:05:00,11:05:00,6608,26,,,,11856.51,
865070,11:10:00,11:10:00,4848,27,,,,15222.31,0
865070,11:10:29,11:10:29,4853,28,,,,15538.05,0
865070,11:11:02,11:11:02,3462,29,,,,15835.72,0
865070,11:11:31,11:11:31,2380,30,,,,16108.91,0
865070,11:12:41,11:12:41,2381,31,,,,16663.43,0
865070,11:13:36,11:13:36,153,32,,,,17108.09,0
865070,11:13:50,11:13:50,154,33,,,,17264.44,0
865070,11:15:00,11:15:00,7092,34,,,,17922.46,
865070,11:20:02,11:20:02,9507,35,,,,19640.24,0
865070,11:21:00,11:21:00,9504,36,,,,20049.96,
865070,11:25:00,11:25:00,10161,37,,,,21789.71,
865070,11:33:00,11:33:00,2504,38,,,,26148.73,
865070,11:38:00,11:38:00,10344,39,,,,27067.88,
865070,11:39:38,11:39:38,5730,40,,,,27667.36,0
865070,11:43:00,11:43:00,9944,41,,1,,28709.72,
8815110,17:37:00,17:37:00,6588,1,,,1,0,
8815110,17:38:00,17:38:00,9517,2,,,,301.54,
8815110,17:40:00,17:40:00,9513,3,,,,786.15,
8815110,17:42:36,17:42:36,6579,4,,,,2183.7,0
8815110,17:45:00,17:45:00,6608,5,,,,3900.37,
8815110,17:50:03,17:50:03,4848,6,,,,7266.17,0
8815110,17:50:33,17:50:33,4853,7,,,,7581.91,0
8815110,17:51:06,17:51:06,3462,8,,,,7878.55,0
8815110,17:51:33,17:51:33,2380,9,,,,8152.31,0
8815110,17:52:42,17:52:42,2381,10,,,,8706.03,0
8815110,17:53:35,17:53:35,153,11,,,,9151.44,0
8815110,17:53:49,17:53:49,154,12,,,,9307.79,0
8815110,17:55:00,17:55:00,7092,13,,,,9965.81,
8815110,18:00:02,18:00:02,9507,14,,,,11683.59,0
8815110,18:01:00,18:01:00,9504,15,,,,12093.31,
8815110,18:05:00,18:05:00,10161,16,,,,13833.06,
8815110,18:13:00,18:13:00,2504,17,,,,18192.08,
8815110,18:18:00,18:18:00,10344,18,,,,19111.23,
8815110,18:19:40,18:19:40,5730,19,,,,19710.71,0
8815110,18:24:00,18:24:00,9944,20,,1,,20774.53,
8860100,15:08:00,15:08:00,6588,1,,,1,0,
8860100,15:10:00,15:10:00,9517,2,,,,301.54,
8860100,15:11:00,15:11:00,9513,3,,,,786.15,
8860100,15:14:07,15:14:07,6579,4,,,,2183.7,0
8860100,15:17:00,15:17:00,6608,5,,,,3900.37,
8860100,15:23:03,15:23:03,4848,6,,,,7266.17,0
8860100,15:23:39,15:23:39,4853,7,,,,7581.91,0
8860100,15:24:18,15:24:18,3462,8,,,,7878.55,0
8860100,15:24:51,15:24:51,2380,9,,,,8152.31,0
8860100,15:26:13,15:26:13,2381,10,,,,8706.03,0
8860100,15:27:18,15:27:18,153,11,,,,9150.65,0
8860100,15:27:36,15:27:36,154,12,,,,9307,0
8860100,15:29:00,15:29:00,7092,13,,,,9965.02,
8860100,15:34:52,15:34:52,9507,14,,,,11682.8,0
8860100,15:36:00,15:36:00,9504,15,,,,12092.52,
8860100,15:39:00,15:39:00,5520,16,,,,13514.51,
8860100,15:44:58,15:44:58,9486,17,,,,17387.92,0
8860100,15:46:00,15:46:00,10344,18,,,,18044.25,
8860100,15:47:20,15:47:20,5730,19,,,,18648.92,0
8860100,15:50:00,15:50:00,9944,20,,1,,19691.8,
8880110,08:09:00,08:09:00,6588,1,,,1,0,
8880110,08:10:00,08:10:00,9517,2,,,,301.54,
8880110,08:12:00,08:12:00,9513,3,,,,786.15,
8880110,08:14:36,08:14:36,6579,4,,,,2183.7,0
8880110,08:17:00,08:17:00,6608,5,,,,3900.37,
8880110,08:22:03,08:22:03,4848,6,,,,7266.17,0
8880110,08:22:33,08:22:33,4853,7,,,,7581.91,0
8880110,08:23:06,08:23:06,3462,8,,,,7878.55,0
8880110,08:23:33,08:23:33,2380,9,,,,8152.31,0
8880110,08:24:42,08:24:42,2381,10,,,,8706.03,0
8880110,08:25:35,08:25:35,153,11,,,,9151.44,0
8880110,08:25:49,08:25:49,154,12,,,,9307.79,0
8880110,08:27:00,08:27:00,7092,13,,,,9965.81,
8880110,08:32:02,08:32:02,9507,14,,,,11683.59,0
8880110,08:33:00,08:33:00,9504,15,,,,12093.31,
8880110,08:37:00,08:37:00,10161,16,,,,13833.06,
8880110,08:45:00,08:45:00,2504,17,,,,18192.08,
8880110,08:50:00,08:50:00,10344,18,,,,19111.23,
8880110,08:51:06,08:51:06,5730,19,,,,19710.71,0
8880110,08:54:00,08:54:00,9944,20,,1,,20774.53,
9278100,08:07:00,08:07:00,6588,1,,,1,0,
9278100,08:09:00,08:09:00,9517,2,,,,301.54,
9278100,08:10:00,08:10:00,9513,3,,,,786.15,
9278100,08:13:07,08:13:07,6579,4,,,,2183.7,0
9278100,08:16:00,08:16:00,6608,5,,,,3900.37,
9278100,08:22:33,08:22:33,4848,6,,,,7266.17,0
9278100,08:23:12,08:23:12,4853,7,,,,7581.91,0
9278100,08:23:55,08:23:55,3462,8,,,,7878.55,0
9278100,08:24:30,08:24:30,2380,9,,,,8152.31,0
9278100,08:25:59,08:25:59,2381,10,,,,8706.03,0
9278100,08:27:10,08:27:10,153,11,,,,9150.65,0
9278100,08:27:29,08:27:29,154,12,,,,9307,0
9278100,08:29:00,08:29:00,7092,13,,,,9965.02,
9278100,08:35:42,08:35:42,9507,14,,,,11682.8,0
9278100,08:37:00,08:37:00,9504,15,,,,12092.52,
9278100,08:40:00,08:40:00,5520,16,,,,13514.51,
9278100,08:45:58,08:45:58,9486,17,,,,17387.92,0
9278100,08:47:00,08:47:00,10344,18,,,,18044.25,
9278100,08:48:20,08:48:20,5730,19,,,,18648.92,0
9278100,08:51:00,08:51:00,9944,20,,1,,19691.8,
9357100,16:09:00,16:09:00,9771,1,,,1,0,
9357100,16:11:28,16:11:28,6049,2,,,,442.05,0
9357100,16:11:59,16:11:59,6050,3,,,,589.28,0
9357100,16:12:26,16:12:26,9648,4,,,,775.83,0
9357100,16:13:08,16:13:08,9775,5,,,,1094.37,0
9357100,16:13:34,16:13:34,9777,6,,,,1319.63,0
9357100,16:14:18,16:14:18,9778,7,,,,1589.14,0
9357100,16:16:25,16:16:25,9780,8,,,,2095.46,0
9357100,16:17:48,16:17:48,10595,9,,,,2748.05,0
9357100,16:20:00,16:20:00,9652,10,,,,3815.14,
9357100,16:20:56,16:20:56,8360,11,,,,4277.6,0
9357100,16:21:38,16:21:38,3340,12,,,,4645.1,0
9357100,16:22:12,16:22:12,3341,13,,,,4916.73,0
9357100,16:22:45,16:22:45,3342,14,,,,5210.58,0
9357100,16:23:05,16:23:05,6498,15,,,,5378.39,0
9357100,16:23:50,16:23:50,9651,16,,,,5814.18,0
9357100,16:25:30,16:25:30,6500,17,,,,6180.57,0
9357100,16:26:21,16:26:21,6499,18,,,,6583.13,0
9357100,16:26:58,16:26:58,8960,19,,,,6936.57,0
9357100,16:27:38,16:27:38,3285,20,,,,7187.58,0
9357100,16:28:09,16:28:09,3286,21,,,,7476.96,0
9357100,16:29:00,16:29:00,6588,22,,,,7953.45,
9357100,16:31:00,16:31:00,9517,23,,,,8251.14,
9357100,16:32:00,16:32:00,9513,24,,,,8727.46,
9357100,16:34:25,16:34:25,6579,25,,,,10127.7,0
9357100,16:38:00,16:38:00,6608,26,,,,11854.35,
9357100,16:45:00,16:45:00,4848,27,,,,15220.15,0
9357100,16:45:41,16:45:41,4853,28,,,,15535.89,0
9357100,16:46:27,16:46:27,3462,29,,,,15833.56,0
9357100,16:47:08,16:47:08,2380,30,,,,16106.75,0
9357100,16:48:45,16:48:45,2381,31,,,,16661.27,0
9357100,16:50:03,16:50:03,153,32,,,,17105.93,0
9357100,16:50:22,16:50:22,154,33,,,,17261.68,0
9357100,16:52:00,16:52:00,7092,34,,,,17919.7,
9357100,16:57:52,16:57:52,9507,35,,,,19637.48,0
9357100,16:59:00,16:59:00,9504,36,,,,20047.2,
9357100,17:02:00,17:02:00,5520,37,,,,21475.31,
9357100,17:08:01,17:08:01,9486,38,,,,25341.67,0
9357100,17:09:00,17:09:00,10344,39,,,,25998,
9357100,17:10:16,17:10:16,5730,40,,,,26617.88,0
9357100,17:12:00,17:12:00,9944,41,,1,,27663.68,
94100,04:24:00,04:24:00,6588,1,,,1,0,
94100,04:26:00,04:26:00,9517,2,,,,301.54,
94100,04:27:00,04:27:00,9513,3,,,,786.15,
94100,04:29:05,04:29:05,6579,4,,,,2183.7,0
94100,04:31:00,04:31:00,6608,5,,,,3900.37,
94100,04:36:03,04:36:03,4848,6,,,,7266.17,0
94100,04:36:33,04:36:33,4853,7,,,,7581.91,0
94100,04:37:06,04:37:06,3462,8,,,,7878.55,0
94100,04:37:33,04:37:33,2380,9,,,,8152.31,0
94100,04:38:42,04:38:42,2381,10,,,,8706.03,0
94100,04:39:35,04:39:35,153,11,,,,9151.44,0
94100,04:39:49,04:39:49,154,12,,,,9307.79,0
94100,04:41:00,04:41:00,7092,13,,,,9965.81,
94100,04:45:11,04:45:11,9507,14,,,,11683.59,0
94100,04:46:00,04:46:00,9504,15,,,,12093.31,
94100,04:49:00,04:49:00,10161,16,,,,13833.06,
94100,04:58:00,04:58:00,2504,17,,,,18192.08,
94100,04:59:00,04:59:00,10344,18,,,,19111.23,
94100,05:00:23,05:00:23,5730,19,,,,19710.71,0
94100,05:04:00,05:04:00,9944,20,,1,,20774.53,
9433070,23:35:00,23:35:00,6588,1,,,1,0,
9433070,23:36:00,23:36:00,9517,2,,,,301.54,
9433070,23:38:00,23:38:00,9513,3,,,,786.15,
9433070,23:40:36,23:40:36,6579,4,,,,2183.7,0
9433070,23:43:00,23:43:00,6608,5,,,,3900.37,
9433070,23:48:03,23:48:03,4848,6,,,,7266.17,0
9433070,23:48:33,23:48:33,4853,7,,,,7581.91,0
9433070,23:49:06,23:49:06,3462,8,,,,7878.55,0
9433070,23:49:33,23:49:33,2380,9,,,,8152.31,0
9433070,23:50:42,23:50:42,2381,10,,,,8706.03,0
9433070,23:51:35,23:51:35,153,11,,,,9151.44,0
9433070,23:51:49,23:51:49,154,12,,,,9307.79,0
9433070,23:53:00,23:53:00,7092,13,,,,9965.81,
9433070,23:58:02,23:58:02,9507,14,,,,11683.59,0
9433070,23:59:00,23:59:00,9504,15,,,,12093.31,
9433070,24:03:00,24:03:00,10161,16,,,,13833.06,
9433070,24:11:00,24:11:00,2504,17,,,,18192.08,
9433070,24:16:00,24:16:00,10344,18,,,,19111.23,
9433070,24:17:23,24:17:23,5730,19,,,,19710.71,0
9433070,24:21:00,24:21:00,9944,20,,1,,20774.53,
9487110,21:05:00,21:05:00,6588,1,,,1,0,
9487110,21:06:00,21:06:00,9517,2,,,,301.54,
9487110,21:08:00,21:08:00,9513,3,,,,786.15,
9487110,21:10:36,21:10:36,6579,4,,,,2183.7,0
9487110,21:13:00,21:13:00,6608,5,,,,3900.37,
9487110,21:18:03,21:18:03,4848,6,,,,7266.17,0
9487110,21:18:33,21:18:33,4853,7,,,,7581.91,0
9487110,21:19:06,21:19:06,3462,8,,,,7878.55,0
9487110,21:19:33,21:19:33,2380,9,,,,8152.31,0
9487110,21:20:42,21:20:42,2381,10,,,,8706.03,0
9487110,21:21:35,21:21:35,153,11,,,,9151.44,0
9487110,21:21:49,21:21:49,154,12,,,,9307.79,0
9487110,21:23:00,21:23:00,7092,13,,,,9965.81,
9487110,21:28:02,21:28:02,9507,14,,,,11683.59,0
9487110,21:29:00,21:29:00,9504,15,,,,12093.31,
9487110,21:33:00,21:33:00,10161,16,,,,13833.06,
9487110,21:41:00,21:41:00,2504,17,,,,18192.08,
9487110,21:46:00,21:46:00,10344,18,,,,19111.23,
9487110,21:47:23,21:47:23,5730,19,,,,19710.71,0
9487110,21:51:00,21:51:00,9944,20,,1,,20774.53,
961100,20:15:00,20:15:00,9771,1,,,1,0,
961100,20:16:47,20:16:47,6049,2,,,,442.05,0
961100,20:17:10,20:17:10,6050,3,,,,589.28,0
961100,20:17:30,20:17:30,9648,4,,,,775.83,0
961100,20:18:01,20:18:01,9775,5,,,,1094.37,0
961100,20:18:19,20:18:19,9777,6,,,,1319.63,0
961100,20:18:51,20:18:51,9778,7,,,,1589.14,0
961100,20:20:23,20:20:23,9780,8,,,,2095.46,0
961100,20:21:24,20:21:24,10595,9,,,,2748.05,0
961100,20:23:00,20:23:00,9652,10,,,,3815.14,
961100,20:23:56,20:23:56,8360,11,,,,4277.6,0
961100,20:24:38,20:24:38,3340,12,,,,4645.1,0
961100,20:25:12,20:25:12,3341,13,,,,4916.73,0
961100,20:25:45,20:25:45,3342,14,,,,5210.58,0
961100,20:26:05,20:26:05,6498,15,,,,5378.39,0
961100,20:26:50,20:26:50,9651,16,,,,5814.18,0
961100,20:28:30,20:28:30,6500,17,,,,6180.57,0
961100,20:29:21,20:29:21,6499,18,,,,6583.13,0
961100,20:29:58,20:29:58,8960,19,,,,6936.57,0
961100,20:30:38,20:30:38,3285,20,,,,7187.58,0
961100,20:31:09,20:31:09,3286,21,,,,7476.96,0
961100,20:32:00,20:32:00,6588,22,,,,7953.45,
961100,20:34:00,20:34:00,9517,23,,,,8251.14,
961100,20:35:00,20:35:00,9513,24,,,,8727.46,
961100,20:37:01,20:37:01,6579,25,,,,10127.7,0
961100,20:40:00,20:40:00,6608,26,,,,11854.35,
961100,20:46:30,20:46:30,4848,27,,,,15220.15,0
961100,20:47:08,20:47:08,4853,28,,,,15535.89,0
961100,20:47:50,20:47:50,3462,29,,,,15833.56,0
961100,20:48:29,20:48:29,2380,30,,,,16106.75,0
961100,20:49:59,20:49:59,2381,31,,,,16661.27,0
961100,20:51:11,20:51:11,153,32,,,,17105.93,0
961100,20:51:29,20:51:29,154,33,,,,17261.68,0
961100,20:53:00,20:53:00,7092,34,,,,17919.7,
961100,20:58:02,20:58:02,9507,35,,,,19637.48,0
961100,20:59:00,20:59:00,9504,36,,,,20047.2,
961100,21:01:00,21:01:00,5520,37,,,,21475.31,
961100,21:06:09,21:06:09,9486,38,,,,25341.67,0
961100,21:07:00,21:07:00,10344,39,,,,25998,
961100,21:09:07,21:09:07,5730,40,,,,26617.88,0
961100,21:12:00,21:12:00,9944,41,,1,,27663.68,
9641110,23:50:00,23:50:00,6588,1,,,1,0,
9641110,23:51:00,23:51:00,9517,2,,,,301.54,
9641110,23:53:00,23:53:00,9513,3,,,,786.15,
9641110,23:55:36,23:55:36,6579,4,,,,2183.7,0
9641110,23:58:00,23:58:00,6608,5,,,,3900.37,
9641110,24:03:03,24:03:03,4848,6,,,,7266.17,0
9641110,24:03:33,24:03:33,4853,7,,,,7581.91,0
9641110,24:04:06,24:04:06,3462,8,,,,7878.55,0
9641110,24:04:33,24:04:33,2380,9,,,,8152.31,0
9641110,24:05:42,24:05:42,2381,10,,,,8706.03,0
9641110,24:06:35,24:06:35,153,11,,,,9151.44,0
9641110,24:06:49,24:06:49,154,12,,,,9307.79,0
9641110,24:08:00,24:08:00,7092,13,,,,9965.81,
9641110,24:13:02,24:13:02,9507,14,,,,11683.59,0
9641110,24:14:00,24:14:00,9504,15,,,,12093.31,
9641110,24:18:00,24:18:00,10161,16,,,,13833.06,
9641110,24:26:00,24:26:00,2504,17,,,,18192.08,
9641110,24:31:00,24:31:00,10344,18,,,,19111.23,
9641110,24:32:23,24:32:23,5730,19,,,,19710.71,0
9641110,24:36:00,24:36:00,9944,20,,1,,20774.53,
9742100,16:15:00,16:15:00,6588,1,,,1,0,
9742100,16:17:00,16:17:00,9517,2,,,,301.54,
9742100,16:18:00,16:18:00,9513,3,,,,786.15,
9742100,16:21:07,16:21:07,6579,4,,,,2183.7,0
9742100,16:24:00,16:24:00,6608,5,,,,3900.37,
9742100,16:31:04,16:31:04,4848,6,,,,7266.17,0
9742100,16:31:46,16:31:46,4853,7,,,,7581.91,0
9742100,16:32:32,16:32:32,3462,8,,,,7878.55,0
9742100,16:33:10,16:33:10,2380,9,,,,8152.31,0
9742100,16:34:46,16:34:46,2381,10,,,,8706.03,0
9742100,16:36:02,16:36:02,153,11,,,,9150.65,0
9742100,16:36:22,16:36:22,154,12,,,,9307,0
9742100,16:38:00,16:38:00,7092,13,,,,9965.02,
9742100,16:43:52,16:43:52,9507,14,,,,11682.8,0
9742100,16:45:00,16:45:00,9504,15,,,,12092.52,
9742100,16:48:00,16:48:00,5520,16,,,,13514.51,
9742100,16:53:58,16:53:58,9486,17,,,,17387.92,0
9742100,16:55:00,16:55:00,10344,18,,,,18044.25,
9742100,16:56:00,16:56:00,5730,19,,,,18648.92,0
9742100,16:58:00,16:58:00,9944,20,,1,,19691.8,
9772070,07:54:00,07:54:00,6588,1,,,1,0,
9772070,07:55:00,07:55:00,9517,2,,,,301.54,
9772070,07:57:00,07:57:00,9513,3,,,,786.15,
9772070,07:59:36,07:59:36,6579,4,,,,2183.7,0
9772070,08:02:00,08:02:00,6608,5,,,,3900.37,
9772070,08:07:03,08:07:03,4848,6,,,,7266.17,0
9772070,08:07:33,08:07:33,4853,7,,,,7581.91,0
9772070,08:08:06,08:08:06,3462,8,,,,7878.55,0
9772070,08:08:33,08:08:33,2380,9,,,,8152.31,0
9772070,08:09:42,08:09:42,2381,10,,,,8706.03,0
9772070,08:10:35,08:10:35,153,11,,,,9151.44,0
9772070,08:10:49,08:10:49,154,12,,,,9307.79,0
9772070,08:12:00,08:12:00,7092,13,,,,9965.81,
9772070,08:17:02,08:17:02,9507,14,,,,11683.59,0
9772070,08:18:00,08:18:00,9504,15,,,,12093.31,
9772070,08:22:00,08:22:00,10161,16,,,,13833.06,
9772070,08:30:00,08:30:00,2504,17,,,,18192.08,
9772070,08:35:00,08:35:00,10344,18,,,,19111.23,
9772070,08:36:06,08:36:06,5730,19,,,,19710.71,0
9772070,08:39:00,08:39:00,9944,20,,1,,20774.53,
9776070,17:37:00,17:37:00,6588,1,,,1,0,
9776070,17:38:00,17:38:00,9517,2,,,,301.54,
9776070,17:40:00,17:40:00,9513,3,,,,786.15,
9776070,17:42:36,17:42:36,6579,4,,,,2183.7,0
9776070,17:45:00,17:45:00,6608,5,,,,3900.37,
9776070,17:50:03,17:50:03,4848,6,,,,7266.17,0
9776070,17:50:33,17:50:33,4853,7,,,,7581.91,0
9776070,17:51:06,17:51:06,3462,8,,,,7878.55,0
9776070,17:51:33,17:51:33,2380,9,,,,8152.31,0
9776070,17:52:42,17:52:42,2381,10,,,,8706.03,0
9776070,17:53:35,17:53:35,153,11,,,,9151.44,0
9776070,17:53:49,17:53:49,154,12,,,,9307.79,0
9776070,17:55:00,17:55:00,7092,13,,,,9965.81,
9776070,18:00:02,18:00:02,9507,14,,,,11683.59,0
9776070,18:01:00,18:01:00,9504,15,,,,12093.31,
9776070,18:05:00,18:05:00,10161,16,,,,13833.06,
9776070,18:13:00,18:13:00,2504,17,,,,18192.08,
9776070,18:18:00,18:18:00,10344,18,,,,19111.23,
9776070,18:19:40,18:19:40,5730,19,,,,19710.71,0
9776070,18:24:00,18:24:00,9944,20,,1,,20774.53,
9787100,23:51:00,23:51:00,6588,1,,,1,0,
9787100,23:53:00,23:53:00,9517,2,,,,301.54,
9787100,23:54:00,23:54:00,9513,3,,,,786.15,
9787100,23:56:36,23:56:36,6579,4,,,,2183.7,0
9787100,23:59:00,23:59:00,6608,5,,,,3900.37,
9787100,24:05:04,24:05:04,4848,6,,,,7266.17,0
9787100,24:05:40,24:05:40,4853,7,,,,7581.91,0
9787100,24:06:19,24:06:19,3462,8,,,,7878.55,0
9787100,24:06:52,24:06:52,2380,9,,,,8152.31,0
9787100,24:08:15,24:08:15,2381,10,,,,8706.03,0
9787100,24:09:18,24:09:18,153,11,,,,9151.44,0
9787100,24:09:35,24:09:35,154,12,,,,9307.79,0
9787100,24:11:00,24:11:00,7092,13,,,,9965.81,
9787100,24:15:11,24:15:11,9507,14,,,,11683.59,0
9787100,24:16:00,24:16:00,9504,15,,,,12093.31,
9787100,24:19:00,24:19:00,10161,16,,,,13833.06,
9787100,24:28:00,24:28:00,2504,17,,,,18192.08,
9787100,24:30:00,24:30:00,10344,18,,,,19111.23,
9787100,24:31:06,24:31:06,5730,19,,,,19710.71,0
9787100,24:34:00,24:34:00,9944,20,,1,,20774.53,
9861100,14:08:00,14:08:00,6588,1,,,1,0,
9861100,14:10:00,14:10:00,9517,2,,,,301.54,
9861100,14:11:00,14:11:00,9513,3,,,,786.15,
9861100,14:13:36,14:13:36,6579,4,,,,2183.7,0
9861100,14:16:00,14:16:00,6608,5,,,,3900.37,
9861100,14:22:03,14:22:03,4848,6,,,,7266.17,0
9861100,14:22:39,14:22:39,4853,7,,,,7581.91,0
9861100,14:23:18,14:23:18,3462,8,,,,7878.55,0
9861100,14:23:51,14:23:51,2380,9,,,,8152.31,0
9861100,14:25:13,14:25:13,2381,10,,,,8706.03,0
9861100,14:26:18,14:26:18,153,11,,,,9150.65,0
9861100,14:26:36,14:26:36,154,12,,,,9307,0
9861100,14:28:00,14:28:00,7092,13,,,,9965.02,
9861100,14:33:52,14:33:52,9507,14,,,,11682.8,0
9861100,14:35:00,14:35:00,9504,15,,,,12092.52,
9861100,14:38:00,14:38:00,5520,16,,,,13514.51,
9861100,14:43:58,14:43:58,9486,17,,,,17387.92,0
9861100,14:45:00,14:45:00,10344,18,,,,18044.25,
9861100,14:46:20,14:46:20,5730,19,,,,18648.92,0
9861100,14:49:00,14:49:00,9944,20,,1,,19691.8,
9879070,08:40:00,08:40:00,9771,1,,,1,0,
9879070,08:42:01,08:42:01,6049,2,,,,442.05,0
9879070,08:42:26,08:42:26,6050,3,,,,589.28,0
9879070,08:42:48,08:42:48,9648,4,,,,775.83,0
9879070,08:43:23,08:43:23,9775,5,,,,1094.37,0
9879070,08:43:44,08:43:44,9777,6,,,,1319.63,0
9879070,08:44:20,08:44:20,9778,7,,,,1589.14,0
9879070,08:46:04,08:46:04,9780,8,,,,2095.46,0
9879070,08:47:12,08:47:12,10595,9,,,,2748.05,0
9879070,08:49:00,08:49:00,9652,10,,,,3815.14,
9879070,08:49:44,08:49:44,8360,11,,,,4277.6,0
9879070,08:50:16,08:50:16,3340,12,,,,4645.1,0
9879070,08:50:43,08:50:43,3341,13,,,,4916.73,0
9879070,08:51:09,08:51:09,3342,14,,,,5210.58,0
9879070,08:51:24,08:51:24,6498,15,,,,5378.39,0
9879070,08:52:00,08:52:00,9651,16,,,,5814.18,0
9879070,08:53:18,08:53:18,6500,17,,,,6180.57,0
9879070,08:53:57,08:53:57,6499,18,,,,6583.13,0
9879070,08:54:26,08:54:26,8960,19,,,,6936.57,0
9879070,08:54:57,08:54:57,3285,20,,,,7187.58,0
9879070,08:55:20,08:55:20,3286,21,,,,7479.12,0
9879070,08:56:00,08:56:00,6588,22,,,,7955.61,
9879070,08:57:00,08:57:00,9517,23,,,,8253.3,
9879070,08:59:00,08:59:00,9513,24,,,,8729.62,
9879070,09:01:01,09:01:01,6579,25,,,,10129.86,0
9879070,09:04:00,09:04:00,6608,26,,,,11856.51,
9879070,09:09:00,09:09:00,4848,27,,,,15222.31,0
9879070,09:09:29,09:09:29,4853,28,,,,15538.05,0
9879070,09:10:02,09:10:02,3462,29,,,,15835.72,0
9879070,09:10:31,09:10:31,2380,30,,,,16108.91,0
9879070,09:11:41,09:11:41,2381,31,,,,16663.43,0
9879070,09:12:36,09:12:36,153,32,,,,17108.09,0
9879070,09:12:50,09:12:50,154,33,,,,17264.44,0
9879070,09:14:00,09:14:00,7092,34,,,,17922.46,
9879070,09:19:02,09:19:02,9507,35,,,,19640.24,0
9879070,09:20:00,09:20:00,9504,36,,,,20049.96,
9879070,09:24:00,09:24:00,10161,37,,,,21789.71,
9879070,09:32:00,09:32:00,2504,38,,,,26148.73,
9879070,09:37:00,09:37:00,10344,39,,,,27067.88,
9879070,09:38:18,09:38:18,5730,40,,,,27667.36,0
9879070,09:41:00,09:41:00,9944,41,,1,,28709.72,
9889070,25:01:00,25:01:00,6588,1,,,1,0,
9889070,25:02:00,25:02:00,9517,2,,,,301.54,
9889070,25:04:00,25:04:00,9513,3,,,,786.15,
9889070,25:06:36,25:06:36,6579,4,,,,2183.7,0
9889070,25:09:00,25:09:00,6608,5,,,,3900.37,
9889070,25:14:03,25:14:03,4848,6,,,,7266.17,0
9889070,25:14:33,25:14:33,4853,7,,,,7581.91,0
9889070,25:15:06,25:15:06,3462,8,,,,7878.55,0
9889070,25:15:33,25:15:33,2380,9,,,,8152.31,0
9889070,25:16:42,25:16:42,2381,10,,,,8706.03,0
9889070,25:17:35,25:17:35,153,11,,,,9151.44,0
9889070,25:17:49,25:17:49,154,12,,,,9307.79,0
9889070,25:19:00,25:19:00,7092,13,,,,9965.81,
9889070,25:24:02,25:24:02,9507,14,,,,11683.59,0
9889070,25:25:00,25:25:00,9504,15,,,,12093.31,
9889070,25:29:00,25:29:00,10161,16,,,,13833.06,
9889070,25:37:00,25:37:00,2504,17,,,,18192.08,
9889070,25:42:00,25:42:00,10344,18,,,,19111.23,
9889070,25:43:23,25:43:23,5730,19,,,,19710.71,0
9889070,25:47:00,25:47:00,9944,20,,1,,20774.53,
9980020,08:15:00,08:15:00,9771,1,,,1,0,
9980020,08:17:28,08:17:28,6049,2,,,,442.05,0
9980020,08:17:59,08:17:59,6050,3,,,,589.28,0
9980020,08:18:26,08:18:26,9648,4,,,,775.83,0
9980020,08:19:08,08:19:08,9775,5,,,,1094.37,0
9980020,08:19:34,08:19:34,9777,6,,,,1319.63,0
9980020,08:20:18,08:20:18,9778,7,,,,1589.14,0
9980020,08:22:25,08:22:25,9780,8,,,,2095.46,0
9980020,08:23:48,08:23:48,10595,9,,,,2748.05,0
9980020,08:26:00,08:26:00,9652,10,,,,3815.14,
9980020,08:27:02,08:27:02,8360,11,,,,4277.6,0
9980020,08:27:49,08:27:49,3340,12,,,,4645.1,0
9980020,08:28:26,08:28:26,3341,13,,,,4916.73,0
9980020,08:29:03,08:29:03,3342,14,,,,5210.58,0
9980020,08:29:26,08:29:26,6498,15,,,,5378.39,0
9980020,08:30:16,08:30:16,9651,16,,,,5814.18,0
9980020,08:32:07,08:32:07,6500,17,,,,6180.57,0
9980020,08:33:04,08:33:04,6499,18,,,,6583.13,0
9980020,08:33:44,08:33:44,8960,19,,,,6936.57,0
9980020,08:34:29,08:34:29,3285,20,,,,7187.58,0
9980020,08:35:03,08:35:03,3286,21,,,,7476.96,0
9980020,08:36:00,08:36:00,6588,22,,,,7953.45,
9980020,08:38:00,08:38:00,9517,23,,,,8251.14,
9980020,08:39:00,08:39:00,9513,24,,,,8727.46,
9980020,08:41:25,08:41:25,6579,25,,,,10127.7,0
9980020,08:45:00,08:45:00,6608,26,,,,11854.35,
9980020,08:51:30,08:51:30,4848,27,,,,15220.15,0
9980020,08:52:08,08:52:08,4853,28,,,,15535.89,0
9980020,08:52:50,08:52:50,3462,29,,,,15833.56,0
9980020,08:53:29,08:53:29,2380,30,,,,16106.75,0
9980020,08:54:59,08:54:59,2381,31,,,,16661.27,0
9980020,08:56:11,08:56:11,153,32,,,,17105.93,0
9980020,08:56:29,08:56:29,154,33,,,,17261.68,0
9980020,08:58:00,08:58:00,7092,34,,,,17919.7,
9980020,09:03:52,09:03:52,9507,35,,,,19637.48,0
9980020,09:05:00,09:05:00,9504,36,,,,20047.2,
9980020,09:08:00,09:08:00,5520,37,,,,21475.31,
9980020,09:14:01,09:14:01,9486,38,,,,25341.67,0
9980020,09:15:00,09:15:00,10344,39,,,,25998,
9980020,09:16:41,09:16:41,5730,40,,,,26617.88,0
9980020,09:19:00,09:19:00,9944,41,,1,,27663.68,
9980030,08:15:00,08:15:00,9771,1,,,1,0,
9980030,08:17:28,08:17:28,6049,2,,,,442.05,0
9980030,08:17:59,08:17:59,6050,3,,,,589.28,0
9980030,08:18:26,08:18:26,9648,4,,,,775.83,0
9980030,08:19:08,08:19:08,9775,5,,,,1094.37,0
9980030,08:19:34,08:19:34,9777,6,,,,1319.63,0
9980030,08:20:18,08:20:18,9778,7,,,,1589.14,0
9980030,08:22:25,08:22:25,9780,8,,,,2095.46,0
9980030,08:23:48,08:23:48,10595,9,,,,2748.05,0
9980030,08:26:00,08:26:00,9652,10,,,,3815.14,
9980030,08:27:02,08:27:02,8360,11,,,,4277.6,0
9980030,08:27:49,08:27:49,3340,12,,,,4645.1,0
9980030,08:28:26,08:28:26,3341,13,,,,4916.73,0
9980030,08:29:03,08:29:03,3342,14,,,,5210.58,0
9980030,08:29:26,08:29:26,6498,15,,,,5378.39,0
9980030,08:30:16,08:30:16,9651,16,,,,5814.18,0
9980030,08:32:07,08:32:07,6500,17,,,,6180.57,0
9980030,08:33:04,08:33:04,6499,18,,,,6583.13,0
9980030,08:33:44,08:33:44,8960,19,,,,6936.57,0
9980030,08:34:29,08:34:29,3285,20,,,,7187.58,0
9980030,08:35:03,08:35:03,3286,21,,,,7476.96,0
9980030,08:36:00,08:36:00,6588,22,,,,7953.45,
9980030,08:38:00,08:38:00,9517,23,,,,8251.14,
9980030,08:39:00,08:39:00,9513,24,,,,8727.46,
9980030,08:41:25,08:41:25,6579,25,,,,10127.7,0
9980030,08:45:00,08:45:00,6608,26,,,,11854.35,
9980030,08:51:30,08:51:30,4848,27,,,,15220.15,0
9980030,08:52:08,08:52:08,4853,28,,,,15535.89,0
9980030,08:52:50,08:52:50,3462,29,,,,15833.56,0
9980030,08:53:29,08:53:29,2380,30,,,,16106.75,0
9980030,08:54:59,08:54:59,2381,31,,,,16661.27,0
9980030,08:56:11,08:56:11,153,32,,,,17105.93,0
9980030,08:56:29,08:56:29,154,33,,,,17261.68,0
9980030,08:58:00,08:58:00,7092,34,,,,17919.7,
9980030,09:03:52,09:03:52,9507,35,,,,19637.48,0
9980030,09:05:00,09:05:00,9504,36,,,,20047.2,
9980030,09:08:00,09:08:00,5520,37,,,,21475.31,
9980030,09:14:01,09:14:01,9486,38,,,,25341.67,0
9980030,09:15:00,09:15:00,10344,39,,,,25998,
9980030,09:16:41,09:16:41,5730,40,,,,26617.88,0
9980030,09:19:00,09:19:00,9944,41,,1,,27663.68,
9980040,08:15:00,08:15:00,9771,1,,,1,0,
9980040,08:17:28,08:17:28,6049,2,,,,442.05,0
9980040,08:17:59,08:17:59,6050,3,,,,589.28,0
9980040,08:18:26,08:18:26,9648,4,,,,775.83,0
9980040,08:19:08,08:19:08,9775,5,,,,1094.37,0
9980040,08:19:34,08:19:34,9777,6,,,,1319.63,0
9980040,08:20:18,08:20:18,9778,7,,,,1589.14,0
9980040,08:22:25,08:22:25,9780,8,,,,2095.46,0
9980040,08:23:48,08:23:48,10595,9,,,,2748.05,0
9980040,08:26:00,08:26:00,9652,10,,,,3815.14,
9980040,08:27:02,08:27:02,8360,11,,,,4277.6,0
9980040,08:27:49,08:27:49,3340,12,,,,4645.1,0
9980040,08:28:26,08:28:26,3341,13,,,,4916.73,0
9980040,08:29:03,08:29:03,3342,14,,,,5210.58,0
9980040,08:29:26,08:29:26,6498,15,,,,5378.39,0
9980040,08:30:16,08:30:16,9651,16,,,,5814.18,0
9980040,08:32:07,08:32:07,6500,17,,,,6180.57,0
9980040,08:33:04,08:33:04,6499,18,,,,6583.13,0
9980040,08:33:44,08:33:44,8960,19,,,,6936.57,0
9980040,08:34:29,08:34:29,3285,20,,,,7187.58,0
9980040,08:35:03,08:35:03,3286,21,,,,7476.96,0
9980040,08:36:00,08:36:00,6588,22,,,,7953.45,
9980040,08:38:00,08:38:00,9517,23,,,,8251.14,
9980040,08:39:00,08:39:00,9513,24,,,,8727.46,
9980040,08:41:25,08:41:25,6579,25,,,,10127.7,0
9980040,08:45:00,08:45:00,6608,26,,,,11854.35,
9980040,08:51:30,08:51:30,4848,27,,,,15220.15,0
9980040,08:52:08,08:52:08,4853,28,,,,15535.89,0
9980040,08:52:50,08:52:50,3462,29,,,,15833.56,0
9980040,08:53:29,08:53:29,2380,30,,,,16106.75,0
9980040,08:54:59,08:54:59,2381,31,,,,16661.27,0
9980040,08:56:11,08:56:11,153,32,,,,17105.93,0
9980040,08:56:29,08:56:29,154,33,,,,17261.68,0
9980040,08:58:00,08:58:00,7092,34,,,,17919.7,
9980040,09:03:52,09:03:52,9507,35,,,,19637.48,0
9980040,09:05:00,09:05:00,9504,36,,,,20047.2,
9980040,09:08:00,09:08:00,5520,37,,,,21475.31,
9980040,09:14:01,09:14:01,9486,38,,,,25341.67,0
9980040,09:15:00,09:15:00,10344,39,,,,25998,
9980040,09:16:41,09:16:41,5730,40,,,,26617.88,0
9980040,09:19:00,09:19:00,9944,41,,1,,27663.68,
9980050,08:15:00,08:15:00,9771,1,,,1,0,
9980050,08:17:28,08:17:28,6049,2,,,,442.05,0
9980050,08:17:59,08:17:59,6050,3,,,,589.28,0
9980050,08:18:26,08:18:26,9648,4,,,,775.83,0
9980050,08:19:08,08:19:08,9775,5,,,,1094.37,0
9980050,08:19:34,08:19:34,9777,6,,,,1319.63,0
9980050,08:20:18,08:20:18,9778,7,,,,1589.14,0
9980050,08:22:25,08:22:25,9780,8,,,,2095.46,0
9980050,08:23:48,08:23:48,10595,9,,,,2748.05,0
9980050,08:26:00,08:26:00,9652,10,,,,3815.14,
9980050,08:27:02,08:27:02,8360,11,,,,4277.6,0
9980050,08:27:49,08:27:49,3340,12,,,,4645.1,0
9980050,08:28:26,08:28:26,3341,13,,,,4916.73,0
9980050,08:29:03,08:29:03,3342,14,,,,5210.58,0
9980050,08:29:26,08:29:26,6498,15,,,,5378.39,0
9980050,08:30:16,08:30:16,9651,16,,,,5814.18,0
9980050,08:32:07,08:32:07,6500,17,,,,6180.57,0
9980050,08:33:04,08:33:04,6499,18,,,,6583.13,0
9980050,08:33:44,08:33:44,8960,19,,,,6936.57,0
9980050,08:34:29,08:34:29,3285,20,,,,7187.58,0
9980050,08:35:03,08:35:03,3286,21,,,,7476.96,0
9980050,08:36:00,08:36:00,6588,22,,,,7953.45,
9980050,08:38:00,08:38:00,9517,23,,,,8251.14,
9980050,08:39:00,08:39:00,9513,24,,,,8727.46,
9980050,08:41:25,08:41:25,6579,25,,,,10127.7,0
9980050,08:45:00,08:45:00,6608,26,,,,11854.35,
9980050,08:51:30,08:51:30,4848,27,,,,15220.15,0
9980050,08:52:08,08:52:08,4853,28,,,,15535.89,0
9980050,08:52:50,08:52:50,3462,29,,,,15833.56,0
9980050,08:53:29,08:53:29,2380,30,,,,16106.75,0
9980050,08:54:59,08:54:59,2381,31,,,,16661.27,0
9980050,08:56:11,08:56:11,153,32,,,,17105.93,0
9980050,08:56:29,08:56:29,154,33,,,,17261.68,0
9980050,08:58:00,08:58:00,7092,34,,,,17919.7,
9980050,09:03:52,09:03:52,9507,35,,,,19637.48,0
9980050,09:05:00,09:05:00,9504,36,,,,20047.2,
9980050,09:08:00,09:08:00,5520,37,,,,21475.31,
9980050,09:14:01,09:14:01,9486,38,,,,25341.67,0
9980050,09:15:00,09:15:00,10344,39,,,,25998,
9980050,09:16:41,09:16:41,5730,40,,,,26617.88,0
9980050,09:19:00,09:19:00,9944,41,,1,,27663.68,
9980060,08:15:00,08:15:00,9771,1,,,1,0,
9980060,08:17:28,08:17:28,6049,2,,,,442.05,0
9980060,08:17:59,08:17:59,6050,3,,,,589.28,0
9980060,08:18:26,08:18:26,9648,4,,,,775.83,0
9980060,08:19:08,08:19:08,9775,5,,,,1094.37,0
9980060,08:19:34,08:19:34,9777,6,,,,1319.63,0
9980060,08:20:18,08:20:18,9778,7,,,,1589.14,0
9980060,08:22:25,08:22:25,9780,8,,,,2095.46,0
9980060,08:23:48,08:23:48,10595,9,,,,2748.05,0
9980060,08:26:00,08:26:00,9652,10,,,,3815.14,
9980060,08:27:02,08:27:02,8360,11,,,,4277.6,0
9980060,08:27:49,08:27:49,3340,12,,,,4645.1,0
9980060,08:28:26,08:28:26,3341,13,,,,4916.73,0
9980060,08:29:03,08:29:03,3342,14,,,,5210.58,0
9980060,08:29:26,08:29:26,6498,15,,,,5378.39,0
9980060,08:30:16,08:30:16,9651,16,,,,5814.18,0
9980060,08:32:07,08:32:07,6500,17,,,,6180.57,0
9980060,08:33:04,08:33:04,6499,18,,,,6583.13,0
9980060,08:33:44,08:33:44,8960,19,,,,6936.57,0
9980060,08:34:29,08:34:29,3285,20,,,,7187.58,0
9980060,08:35:03,08:35:03,3286,21,,,,7476.96,0
9980060,08:36:00,08:36:00,6588,22,,,,7953.45,
9980060,08:38:00,08:38:00,9517,23,,,,8251.14,
9980060,08:39:00,08:39:00,9513,24,,,,8727.46,
9980060,08:41:25,08:41:25,6579,25,,,,10127.7,0
9980060,08:45:00,08:45:00,6608,26,,,,11854.35,
9980060,08:51:30,08:51:30,4848,27,,,,15220.15,0
9980060,08:52:08,08:52:08,4853,28,,,,15535.89,0
9980060,08:52:50,08:52:50,3462,29,,,,15833.56,0
9980060,08:53:29,08:53:29,2380,30,,,,16106.75,0
9980060,08:54:59,08:54:59,2381,31,,,,16661.27,0
9980060,08:56:11,08:56:11,153,32,,,,17105.93,0
9980060,08:56:29,08:56:29,154,33,,,,17261.68,0
9980060,08:58:00,08:58:00,7092,34,,,,17919.7,
9980060,09:03:52,09:03:52,9507,35,,,,19637.48,0
9980060,09:05:00,09:05:00,9504,36,,,,20047.2,
9980060,09:08:00,09:08:00,5520,37,,,,21475.31,
9980060,09:14:01,09:14:01,9486,38,,,,25341.67,0
9980060,09:15:00,09:15:00,10344,39,,,,25998,
9980060,09:16:41,09:16:41,5730,40,,,,26617.88,0
9980060,09:19:00,09:19:00,9944,41,,1,,27663.68,
10815100,24:32:00,24:32:00,9943,1,,,1,0,
10815100,24:35:55,24:35:55,2127,2,,,,1866.95,0
10815100,24:38:00,24:38:00,2514,3,,,,2878.35,
10815100,24:46:38,24:46:38,160,4,,,,6499.23,0
10815100,24:49:00,24:49:00,10162,5,,,,7509.71,
10815100,24:51:03,24:51:03,162,6,,,,8573.93,0
10815100,24:51:29,24:51:29,163,7,,,,8766.84,0
10815100,24:52:13,24:52:13,3831,8,,,,9207.76,0
10815100,24:52:45,24:52:45,3392,9,,,,9463.99,0
10815100,24:53:06,24:53:06,3393,10,,,,9613.07,0
10815100,24:53:23,24:53:23,3394,11,,,,9763.43,0
10815100,24:53:47,24:53:47,3395,12,,,,9967.89,0
10815100,24:54:15,24:54:15,3396,13,,,,10171.78,0
10815100,24:54:53,24:54:53,3397,14,,,,10477.83,0
10815100,24:55:14,24:55:14,3398,15,,,,10607.2,0
10815100,24:56:59,24:56:59,2281,16,,,,11474.31,0
10815100,24:57:27,24:57:27,6561,17,,,,11701.2,0
10815100,24:59:00,24:59:00,2239,18,,1,,12597.95,
11312010,06:44:00,06:44:00,9833,1,,,1,0,
11312010,06:46:22,06:46:22,2658,2,,,,652.66,0
11312010,06:47:07,06:47:07,2659,3,,,,872.82,0
11312010,06:48:00,06:48:00,9868,4,,,,1155.34,
11312010,06:49:34,06:49:34,2660,5,,,,1406.19,0
11312010,06:51:00,06:51:00,9929,6,,,,1700,
11312010,06:52:02,06:52:02,2663,7,,,,1948.47,0
11312010,06:54:46,06:54:46,8983,8,,,,2448.64,0
11312010,06:56:00,06:56:00,9870,9,,,,2729.17,
11312010,06:56:37,06:56:37,2321,10,,,,3013.76,0
11312010,06:57:26,06:57:26,10027,11,,,,3381.96,0
11312010,06:58:11,06:58:11,2667,12,,,,3708.45,0
11312010,06:59:03,06:59:03,2669,13,,,,4125.72,0
11312010,06:59:40,06:59:40,2670,14,,,,4376.7,0
11312010,07:01:00,07:01:00,9943,15,,,,4989.62,
11312010,07:05:34,07:05:34,2127,16,,,,6856.57,0
11312010,07:08:00,07:08:00,2514,17,,,,7867.97,
11312010,07:12:43,07:12:43,160,18,,,,11488.85,0
11312010,07:14:00,07:14:00,10162,19,,,,12499.33,
11312010,07:16:28,07:16:28,162,20,,,,13563.55,0
11312010,07:16:59,07:16:59,163,21,,,,13756.46,0
11312010,07:17:52,07:17:52,3831,22,,,,14197.38,0
11312010,07:18:31,07:18:31,3392,23,,,,14453.61,0
11312010,07:18:56,07:18:56,3393,24,,,,14602.69,0
11312010,07:19:17,07:19:17,3394,25,,,,14753.05,0
11312010,07:19:45,07:19:45,3395,26,,,,14957.51,0
11312010,07:20:20,07:20:20,3396,27,,,,15161.4,0
11312010,07:21:05,07:21:05,3397,28,,,,15467.45,0
11312010,07:21:30,07:21:30,3398,29,,,,15596.82,0
11312010,07:23:36,07:23:36,2281,30,,,,16463.93,0
11312010,07:24:11,07:24:11,6561,31,,,,16690.82,0
11312010,07:26:00,07:26:00,2239,32,,1,,17491,
11312080,06:44:00,06:44:00,9833,1,,,1,0,
11312080,06:46:22,06:46:22,2658,2,,,,652.66,0
11312080,06:47:07,06:47:07,2659,3,,,,872.82,0
11312080,06:48:00,06:48:00,9868,4,,,,1155.34,
11312080,06:49:34,06:49:34,2660,5,,,,1406.19,0
11312080,06:51:00,06:51:00,9929,6,,,,1700,
11312080,06:52:02,06:52:02,2663,7,,,,1948.47,0
11312080,06:54:46,06:54:46,8983,8,,,,2448.64,0
11312080,06:56:00,06:56:00,9870,9,,,,2729.17,
11312080,06:56:37,06:56:37,2321,10,,,,3013.76,0
11312080,06:57:26,06:57:26,10027,11,,,,3381.96,0
11312080,06:58:11,06:58:11,2667,12,,,,3708.45,0
11312080,06:59:03,06:59:03,2669,13,,,,4125.72,0
11312080,06:59:40,06:59:40,2670,14,,,,4376.7,0
11312080,07:01:00,07:01:00,9943,15,,,,4989.62,
11312080,07:05:34,07:05:34,2127,16,,,,6856.57,0
11312080,07:08:00,07:08:00,2514,17,,,,7867.97,
11312080,07:12:43,07:12:43,160,18,,,,11488.85,0
11312080,07:14:00,07:14:00,10162,19,,,,12499.33,
11312080,07:16:28,07:16:28,162,20,,,,13563.55,0
11312080,07:16:59,07:16:59,163,21,,,,13756.46,0
11312080,07:17:52,07:17:52,3831,22,,,,14197.38,0
11312080,07:18:31,07:18:31,3392,23,,,,14453.61,0
11312080,07:18:56,07:18:56,3393,24,,,,14602.69,0
11312080,07:19:17,07:19:17,3394,25,,,,14753.05,0
11312080,07:19:45,07:19:45,3395,26,,,,14957.51,0
11312080,07:20:20,07:20:20,3396,27,,,,15161.4,0
11312080,07:21:05,07:21:05,3397,28,,,,15467.45,0
11312080,07:21:30,07:21:30,3398,29,,,,15596.82,0
11312080,07:23:36,07:23:36,2281,30,,,,16463.93,0
11312080,07:24:11,07:24:11,6561,31,,,,16690.82,0
11312080,07:26:00,07:26:00,2239,32,,1,,17491,
11312090,06:44:00,06:44:00,9833,1,,,1,0,
11312090,06:46:22,06:46:22,2658,2,,,,652.66,0
11312090,06:47:07,06:47:07,2659,3,,,,872.82,0
11312090,06:48:00,06:48:00,9868,4,,,,1155.34,
11312090,06:49:34,06:49:34,2660,5,,,,1406.19,0
11312090,06:51:00,06:51:00,9929,6,,,,1700,
11312090,06:52:02,06:52:02,2663,7,,,,1948.47,0
11312090,06:54:46,06:54:46,8983,8,,,,2448.64,0
11312090,06:56:00,06:56:00,9870,9,,,,2729.17,
11312090,06:56:37,06:56:37,2321,10,,,,3013.76,0
11312090,06:57:26,06:57:26,10027,11,,,,3381.96,0
11312090,06:58:11,06:58:11,2667,12,,,,3708.45,0
11312090,06:59:03,06:59:03,2669,13,,,,4125.72,0
11312090,06:59:40,06:59:40,2670,14,,,,4376.7,0
11312090,07:01:00,07:01:00,9943,15,,,,4989.62,
11312090,07:05:34,07:05:34,2127,16,,,,6856.57,0
11312090,07:08:00,07:08:00,2514,17,,,,7867.97,
11312090,07:12:43,07:12:43,160,18,,,,11488.85,0
11312090,07:14:00,07:14:00,10162,19,,,,12499.33,
11312090,07:16:28,07:16:28,162,20,,,,13563.55,0
11312090,07:16:59,07:16:59,163,21,,,,13756.46,0
11312090,07:17:52,07:17:52,3831,22,,,,14197.38,0
11312090,07:18:31,07:18:31,3392,23,,,,14453.61,0
11312090,07:18:56,07:18:56,3393,24,,,,14602.69,0
11312090,07:19:17,07:19:17,3394,25,,,,14753.05,0
11312090,07:19:45,07:19:45,3395,26,,,,14957.51,0
11312090,07:20:20,07:20:20,3396,27,,,,15161.4,0
11312090,07:21:05,07:21:05,3397,28,,,,15467.45,0
11312090,07:21:30,07:21:30,3398,29,,,,15596.82,0
11312090,07:23:36,07:23:36,2281,30,,,,16463.93,0
11312090,07:24:11,07:24:11,6561,31,,,,16690.82,0
11312090,07:26:00,07:26:00,2239,32,,1,,17491,
12514100,24:02:00,24:02:00,9943,1,,,1,0,
12514100,24:05:55,24:05:55,2127,2,,,,1866.95,0
12514100,24:08:00,24:08:00,2514,3,,,,2878.35,
12514100,24:16:38,24:16:38,160,4,,,,6499.23,0
12514100,24:19:00,24:19:00,10162,5,,,,7509.71,
12514100,24:21:03,24:21:03,162,6,,,,8573.93,0
12514100,24:21:29,24:21:29,163,7,,,,8766.84,0
12514100,24:22:13,24:22:13,3831,8,,,,9207.76,0
12514100,24:22:45,24:22:45,3392,9,,,,9463.99,0
12514100,24:23:06,24:23:06,3393,10,,,,9613.07,0
12514100,24:23:23,24:23:23,3394,11,,,,9763.43,0
12514100,24:23:47,24:23:47,3395,12,,,,9967.89,0
12514100,24:24:15,24:24:15,3396,13,,,,10171.78,0
12514100,24:24:53,24:24:53,3397,14,,,,10477.83,0
12514100,24:25:14,24:25:14,3398,15,,,,10607.2,0
12514100,24:26:59,24:26:59,2281,16,,,,11474.31,0
12514100,24:27:27,24:27:27,6561,17,,,,11701.2,0
12514100,24:29:00,24:29:00,2239,18,,1,,12597.95,
13035010,05:44:00,05:44:00,9833,1,,,1,0,
13035010,05:46:22,05:46:22,2658,2,,,,652.66,0
13035010,05:47:07,05:47:07,2659,3,,,,872.82,0
13035010,05:48:00,05:48:00,9868,4,,,,1155.34,
13035010,05:49:34,05:49:34,2660,5,,,,1406.19,0
13035010,05:51:00,05:51:00,9929,6,,,,1700,
13035010,05:52:02,05:52:02,2663,7,,,,1948.47,0
13035010,05:54:46,05:54:46,8983,8,,,,2448.64,0
13035010,05:56:00,05:56:00,9870,9,,,,2729.17,
13035010,05:56:37,05:56:37,2321,10,,,,3013.76,0
13035010,05:57:26,05:57:26,10027,11,,,,3381.96,0
13035010,05:58:11,05:58:11,2667,12,,,,3708.45,0
13035010,05:59:03,05:59:03,2669,13,,,,4125.72,0
13035010,05:59:40,05:59:40,2670,14,,,,4376.7,0
13035010,06:01:00,06:01:00,9943,15,,,,4989.62,
13035010,06:05:34,06:05:34,2127,16,,,,6856.57,0
13035010,06:08:00,06:08:00,2514,17,,,,7867.97,
13035010,06:12:43,06:12:43,160,18,,,,11488.85,0
13035010,06:14:00,06:14:00,10162,19,,,,12499.33,
13035010,06:16:28,06:16:28,162,20,,,,13563.55,0
13035010,06:16:59,06:16:59,163,21,,,,13756.46,0
13035010,06:17:52,06:17:52,3831,22,,,,14197.38,0
13035010,06:18:31,06:18:31,3392,23,,,,14453.61,0
13035010,06:18:56,06:18:56,3393,24,,,,14602.69,0
13035010,06:19:17,06:19:17,3394,25,,,,14753.05,0
13035010,06:19:45,06:19:45,3395,26,,,,14957.51,0
13035010,06:20:20,06:20:20,3396,27,,,,15161.4,0
13035010,06:21:05,06:21:05,3397,28,,,,15467.45,0
13035010,06:21:30,06:21:30,3398,29,,,,15596.82,0
13035010,06:23:36,06:23:36,2281,30,,,,16463.93,0
13035010,06:24:11,06:24:11,6561,31,,,,16690.82,0
13035010,06:26:00,06:26:00,2239,32,,1,,17491,
13035080,05:44:00,05:44:00,9833,1,,,1,0,
13035080,05:46:22,05:46:22,2658,2,,,,652.66,0
13035080,05:47:07,05:47:07,2659,3,,,,872.82,0
13035080,05:48:00,05:48:00,9868,4,,,,1155.34,
13035080,05:49:34,05:49:34,2660,5,,,,1406.19,0
13035080,05:51:00,05:51:00,9929,6,,,,1700,
13035080,05:52:02,05:52:02,2663,7,,,,1948.47,0
13035080,05:54:46,05:54:46,8983,8,,,,2448.64,0
13035080,05:56:00,05:56:00,9870,9,,,,2729.17,
13035080,05:56:37,05:56:37,2321,10,,,,3013.76,0
13035080,05:57:26,05:57:26,10027,11,,,,3381.96,0
13035080,05:58:11,05:58:11,2667,12,,,,3708.45,0
13035080,05:59:03,05:59:03,2669,13,,,,4125.72,0
13035080,05:59:40,05:59:40,2670,14,,,,4376.7,0
13035080,06:01:00,06:01:00,9943,15,,,,4989.62,
13035080,06:05:34,06:05:34,2127,16,,,,6856.57,0
13035080,06:08:00,06:08:00,2514,17,,,,7867.97,
13035080,06:12:43,06:12:43,160,18,,,,11488.85,0
13035080,06:14:00,06:14:00,10162,19,,,,12499.33,
13035080,06:16:28,06:16:28,162,20,,,,13563.55,0
13035080,06:16:59,06:16:59,163,21,,,,13756.46,0
13035080,06:17:52,06:17:52,3831,22,,,,14197.38,0
13035080,06:18:31,06:18:31,3392,23,,,,14453.61,0
13035080,06:18:56,06:18:56,3393,24,,,,14602.69,0
13035080,06:19:17,06:19:17,3394,25,,,,14753.05,0
13035080,06:19:45,06:19:45,3395,26,,,,14957.51,0
13035080,06:20:20,06:20:20,3396,27,,,,15161.4,0
13035080,06:21:05,06:21:05,3397,28,,,,15467.45,0
13035080,06:21:30,06:21:30,3398,29,,,,15596.82,0
13035080,06:23:36,06:23:36,2281,30,,,,16463.93,0
13035080,06:24:11,06:24:11,6561,31,,,,16690.82,0
13035080,06:26:00,06:26:00,2239,32,,1,,17491,
13035090,05:44:00,05:44:00,9833,1,,,1,0,
13035090,05:46:22,05:46:22,2658,2,,,,652.66,0
13035090,05:47:07,05:47:07,2659,3,,,,872.82,0
13035090,05:48:00,05:48:00,9868,4,,,,1155.34,
13035090,05:49:34,05:49:34,2660,5,,,,1406.19,0
13035090,05:51:00,05:51:00,9929,6,,,,1700,
13035090,05:52:02,05:52:02,2663,7,,,,1948.47,0
13035090,05:54:46,05:54:46,8983,8,,,,2448.64,0
13035090,05:56:00,05:56:00,9870,9,,,,2729.17,
13035090,05:56:37,05:56:37,2321,10,,,,3013.76,0
13035090,05:57:26,05:57:26,10027,11,,,,3381.96,0
13035090,05:58:11,05:58:11,2667,12,,,,3708.45,0
13035090,05:59:03,05:59:03,2669,13,,,,4125.72,0
13035090,05:59:40,05:59:40,2670,14,,,,4376.7,0
13035090,06:01:00,06:01:00,9943,15,,,,4989.62,
13035090,06:05:34,06:05:34,2127,16,,,,6856.57,0
13035090,06:08:00,06:08:00,2514,17,,,,7867.97,
13035090,06:12:43,06:12:43,160,18,,,,11488.85,0
13035090,06:14:00,06:14:00,10162,19,,,,12499.33,
13035090,06:16:28,06:16:28,162,20,,,,13563.55,0
13035090,06:16:59,06:16:59,163,21,,,,13756.46,0
13035090,06:17:52,06:17:52,3831,22,,,,14197.38,0
13035090,06:18:31,06:18:31,3392,23,,,,14453.61,0
13035090,06:18:56,06:18:56,3393,24,,,,14602.69,0
13035090,06:19:17,06:19:17,3394,25,,,,14753.05,0
13035090,06:19:45,06:19:45,3395,26,,,,14957.51,0
13035090,06:20:20,06:20:20,3396,27,,,,15161.4,0
13035090,06:21:05,06:21:05,3397,28,,,,15467.45,0
13035090,06:21:30,06:21:30,3398,29,,,,15596.82,0
13035090,06:23:36,06:23:36,2281,30,,,,16463.93,0
13035090,06:24:11,06:24:11,6561,31,,,,16690.82,0
13035090,06:26:00,06:26:00,2239,32,,1,,17491,
13602100,25:02:00,25:02:00,9943,1,,,1,0,
13602100,25:05:55,25:05:55,2127,2,,,,1866.95,0
13602100,25:08:00,25:08:00,2514,3,,,,2878.35,
13602100,25:16:38,25:16:38,160,4,,,,6499.23,0
13602100,25:19:00,25:19:00,10162,5,,,,7509.71,
13602100,25:21:03,25:21:03,162,6,,,,8573.93,0
13602100,25:21:29,25:21:29,163,7,,,,8766.84,0
13602100,25:22:13,25:22:13,3831,8,,,,9207.76,0
13602100,25:22:45,25:22:45,3392,9,,,,9463.99,0
13602100,25:23:06,25:23:06,3393,10,,,,9613.07,0
13602100,25:23:23,25:23:23,3394,11,,,,9763.43,0
13602100,25:23:47,25:23:47,3395,12,,,,9967.89,0
13602100,25:24:15,25:24:15,3396,13,,,,10171.78,0
13602100,25:24:53,25:24:53,3397,14,,,,10477.83,0
13602100,25:25:14,25:25:14,3398,15,,,,10607.2,0
13602100,25:26:59,25:26:59,2281,16,,,,11474.31,0
13602100,25:27:27,25:27:27,6561,17,,,,11701.2,0
13602100,25:29:00,25:29:00,2239,18,,1,,12597.95,
14151010,21:01:00,21:01:00,9943,1,,,1,0,
14151010,21:06:13,21:06:13,2127,2,,,,1866.95,0
14151010,21:09:00,21:09:00,2514,3,,,,2878.35,
14151010,21:13:43,21:13:43,160,4,,,,6499.23,0
14151010,21:15:00,21:15:00,10162,5,,,,7509.71,
14151010,21:17:40,21:17:40,162,6,,,,8573.93,0
14151010,21:18:13,21:18:13,163,7,,,,8766.84,0
14151010,21:19:11,21:19:11,3831,8,,,,9207.76,0
14151010,21:19:53,21:19:53,3392,9,,,,9463.99,0
14151010,21:20:19,21:20:19,3393,10,,,,9613.07,0
14151010,21:20:42,21:20:42,3394,11,,,,9763.43,0
14151010,21:21:13,21:21:13,3395,12,,,,9967.89,0
14151010,21:21:50,21:21:50,3396,13,,,,10171.78,0
14151010,21:22:40,21:22:40,3397,14,,,,10477.83,0
14151010,21:23:06,21:23:06,3398,15,,,,10607.2,0
14151010,21:25:23,21:25:23,2281,16,,,,11474.31,0
14151010,21:26:00,21:26:00,6561,17,,,,11701.2,0
14151010,21:28:00,21:28:00,2239,18,,1,,12597.95,
14151080,21:01:00,21:01:00,9943,1,,,1,0,
14151080,21:06:13,21:06:13,2127,2,,,,1866.95,0
14151080,21:09:00,21:09:00,2514,3,,,,2878.35,
14151080,21:13:43,21:13:43,160,4,,,,6499.23,0
14151080,21:15:00,21:15:00,10162,5,,,,7509.71,
14151080,21:17:40,21:17:40,162,6,,,,8573.93,0
14151080,21:18:13,21:18:13,163,7,,,,8766.84,0
14151080,21:19:11,21:19:11,3831,8,,,,9207.76,0
14151080,21:19:53,21:19:53,3392,9,,,,9463.99,0
14151080,21:20:19,21:20:19,3393,10,,,,9613.07,0
14151080,21:20:42,21:20:42,3394,11,,,,9763.43,0
14151080,21:21:13,21:21:13,3395,12,,,,9967.89,0
14151080,21:21:50,21:21:50,3396,13,,,,10171.78,0
14151080,21:22:40,21:22:40,3397,14,,,,10477.83,0
14151080,21:23:06,21:23:06,3398,15,,,,10607.2,0
14151080,21:25:23,21:25:23,2281,16,,,,11474.31,0
14151080,21:26:00,21:26:00,6561,17,,,,11701.2,0
14151080,21:28:00,21:28:00,2239,18,,1,,12597.95,
14151090,21:01:00,21:01:00,9943,1,,,1,0,
14151090,21:06:13,21:06:13,2127,2,,,,1866.95,0
14151090,21:09:00,21:09:00,2514,3,,,,2878.35,
14151090,21:13:43,21:13:43,160,4,,,,6499.23,0
14151090,21:15:00,21:15:00,10162,5,,,,7509.71,
14151090,21:17:40,21:17:40,162,6,,,,8573.93,0
14151090,21:18:13,21:18:13,163,7,,,,8766.84,0
14151090,21:19:11,21:19:11,3831,8,,,,9207.76,0
14151090,21:19:53,21:19:53,3392,9,,,,9463.99,0
14151090,21:20:19,21:20:19,3393,10,,,,9613.07,0
14151090,21:20:42,21:20:42,3394,11,,,,9763.43,0
14151090,21:21:13,21:21:13,3395,12,,,,9967.89,0
14151090,21:21:50,21:21:50,3396,13,,,,10171.78,0
14151090,21:22:40,21:22:40,3397,14,,,,10477.83,0
14151090,21:23:06,21:23:06,3398,15,,,,10607.2,0
14151090,21:25:23,21:25:23,2281,16,,,,11474.31,0
14151090,21:26:00,21:26:00,6561,17,,,,11701.2,0
14151090,21:28:00,21:28:00,2239,18,,1,,12597.95,
14856020,26:24:00,26:24:00,9833,1,,,1,0,
14856020,26:25:46,26:25:46,2658,2,,,,652.66,0
14856020,26:26:20,26:26:20,2659,3,,,,872.82,0
14856020,26:27:00,26:27:00,9868,4,,,,1155.34,
14856020,26:28:03,26:28:03,2660,5,,,,1406.19,0
14856020,26:29:00,26:29:00,9929,6,,,,1700,
14856020,26:29:37,26:29:37,2663,7,,,,1948.47,0
14856020,26:31:16,26:31:16,8983,8,,,,2448.64,0
14856020,26:32:00,26:32:00,9870,9,,,,2729.17,
14856020,26:32:30,26:32:30,2321,10,,,,3013.76,0
14856020,26:33:08,26:33:08,10027,11,,,,3381.96,0
14856020,26:33:44,26:33:44,2667,12,,,,3708.45,0
14856020,26:34:26,26:34:26,2669,13,,,,4125.72,0
14856020,26:34:56,26:34:56,2670,14,,,,4376.7,0
14856020,26:36:00,26:36:00,9943,15,,,,4989.62,
14856020,26:39:55,26:39:55,2127,16,,,,6856.57,0
14856020,26:42:00,26:42:00,2514,17,,,,7867.97,
14856020,26:50:38,26:50:38,160,18,,,,11488.85,0
14856020,26:53:00,26:53:00,10162,19,,,,12499.33,
14856020,26:55:04,26:55:04,162,20,,,,13563.55,0
14856020,26:55:29,26:55:29,163,21,,,,13756.46,0
14856020,26:56:14,26:56:14,3831,22,,,,14197.38,0
14856020,26:56:45,26:56:45,3392,23,,,,14453.61,0
14856020,26:57:06,26:57:06,3393,24,,,,14602.69,0
14856020,26:57:24,26:57:24,3394,25,,,,14753.05,0
14856020,26:57:48,26:57:48,3395,26,,,,14957.51,0
14856020,26:58:16,26:58:16,3396,27,,,,15161.4,0
14856020,26:58:54,26:58:54,3397,28,,,,15467.45,0
14856020,26:59:15,26:59:15,3398,29,,,,15596.82,0
14856020,27:01:00,27:01:00,2281,30,,,,16463.93,0
14856020,27:01:29,27:01:29,6561,31,,,,16690.82,0
14856020,27:03:00,27:03:00,2239,32,,1,,17491,
14856030,26:24:00,26:24:00,9833,1,,,1,0,
14856030,26:25:46,26:25:46,2658,2,,,,652.66,0
14856030,26:26:20,26:26:20,2659,3,,,,872.82,0
14856030,26:27:00,26:27:00,9868,4,,,,1155.34,
14856030,26:28:03,26:28:03,2660,5,,,,1406.19,0
14856030,26:29:00,26:29:00,9929,6,,,,1700,
14856030,26:29:37,26:29:37,2663,7,,,,1948.47,0
14856030,26:31:16,26:31:16,8983,8,,,,2448.64,0
14856030,26:32:00,26:32:00,9870,9,,,,2729.17,
14856030,26:32:30,26:32:30,2321,10,,,,3013.76,0
14856030,26:33:08,26:33:08,10027,11,,,,3381.96,0
14856030,26:33:44,26:33:44,2667,12,,,,3708.45,0
14856030,26:34:26,26:34:26,2669,13,,,,4125.72,0
14856030,26:34:56,26:34:56,2670,14,,,,4376.7,0
14856030,26:36:00,26:36:00,9943,15,,,,4989.62,
14856030,26:39:55,26:39:55,2127,16,,,,6856.57,0
14856030,26:42:00,26:42:00,2514,17,,,,7867.97,
14856030,26:50:38,26:50:38,160,18,,,,11488.85,0
14856030,26:53:00,26:53:00,10162,19,,,,12499.33,
14856030,26:55:04,26:55:04,162,20,,,,13563.55,0
14856030,26:55:29,26:55:29,163,21,,,,13756.46,0
14856030,26:56:14,26:56:14,3831,22,,,,14197.38,0
14856030,26:56:45,26:56:45,3392,23,,,,14453.61,0
14856030,26:57:06,26:57:06,3393,24,,,,14602.69,0
14856030,26:57:24,26:57:24,3394,25,,,,14753.05,0
14856030,26:57:48,26:57:48,3395,26,,,,14957.51,0
14856030,26:58:16,26:58:16,3396,27,,,,15161.4,0
14856030,26:58:54,26:58:54,3397,28,,,,15467.45,0
14856030,26:59:15,26:59:15,3398,29,,,,15596.82,0
14856030,27:01:00,27:01:00,2281,30,,,,16463.93,0
14856030,27:01:29,27:01:29,6561,31,,,,16690.82,0
14856030,27:03:00,27:03:00,2239,32,,1,,17491,
14856040,26:24:00,26:24:00,9833,1,,,1,0,
14856040,26:25:46,26:25:46,2658,2,,,,652.66,0
14856040,26:26:20,26:26:20,2659,3,,,,872.82,0
14856040,26:27:00,26:27:00,9868,4,,,,1155.34,
14856040,26:28:03,26:28:03,2660,5,,,,1406.19,0
14856040,26:29:00,26:29:00,9929,6,,,,1700,
14856040,26:29:37,26:29:37,2663,7,,,,1948.47,0
14856040,26:31:16,26:31:16,8983,8,,,,2448.64,0
14856040,26:32:00,26:32:00,9870,9,,,,2729.17,
14856040,26:32:30,26:32:30,2321,10,,,,3013.76,0
14856040,26:33:08,26:33:08,10027,11,,,,3381.96,0
14856040,26:33:44,26:33:44,2667,12,,,,3708.45,0
14856040,26:34:26,26:34:26,2669,13,,,,4125.72,0
14856040,26:34:56,26:34:56,2670,14,,,,4376.7,0
14856040,26:36:00,26:36:00,9943,15,,,,4989.62,
14856040,26:39:55,26:39:55,2127,16,,,,6856.57,0
14856040,26:42:00,26:42:00,2514,17,,,,7867.97,
14856040,26:50:38,26:50:38,160,18,,,,11488.85,0
14856040,26:53:00,26:53:00,10162,19,,,,12499.33,
14856040,26:55:04,26:55:04,162,20,,,,13563.55,0
14856040,26:55:29,26:55:29,163,21,,,,13756.46,0
14856040,26:56:14,26:56:14,3831,22,,,,14197.38,0
14856040,26:56:45,26:56:45,3392,23,,,,14453.61,0
14856040,26:57:06,26:57:06,3393,24,,,,14602.69,0
14856040,26:57:24,26:57:24,3394,25,,,,14753.05,0
14856040,26:57:48,26:57:48,3395,26,,,,14957.51,0
14856040,26:58:16,26:58:16,3396,27,,,,15161.4,0
14856040,26:58:54,26:58:54,3397,28,,,,15467.45,0
14856040,26:59:15,26:59:15,3398,29,,,,15596.82,0
14856040,27:01:00,27:01:00,2281,30,,,,16463.93,0
14856040,27:01:29,27:01:29,6561,31,,,,16690.82,0
14856040,27:03:00,27:03:00,2239,32,,1,,17491,
14856050,26:24:00,26:24:00,9833,1,,,1,0,
14856050,26:25:46,26:25:46,2658,2,,,,652.66,0
14856050,26:26:20,26:26:20,2659,3,,,,872.82,0
14856050,26:27:00,26:27:00,9868,4,,,,1155.34,
14856050,26:28:03,26:28:03,2660,5,,,,1406.19,0
14856050,26:29:00,26:29:00,9929,6,,,,1700,
14856050,26:29:37,26:29:37,2663,7,,,,1948.47,0
14856050,26:31:16,26:31:16,8983,8,,,,2448.64,0
14856050,26:32:00,26:32:00,9870,9,,,,2729.17,
14856050,26:32:30,26:32:30,2321,10,,,,3013.76,0
14856050,26:33:08,26:33:08,10027,11,,,,3381.96,0
14856050,26:33:44,26:33:44,2667,12,,,,3708.45,0
14856050,26:34:26,26:34:26,2669,13,,,,4125.72,0
14856050,26:34:56,26:34:56,2670,14,,,,4376.7,0
14856050,26:36:00,26:36:00,9943,15,,,,4989.62,
14856050,26:39:55,26:39:55,2127,16,,,,6856.57,0
14856050,26:42:00,26:42:00,2514,17,,,,7867.97,
14856050,26:50:38,26:50:38,160,18,,,,11488.85,0
14856050,26:53:00,26:53:00,10162,19,,,,12499.33,
14856050,26:55:04,26:55:04,162,20,,,,13563.55,0
14856050,26:55:29,26:55:29,163,21,,,,13756.46,0
14856050,26:56:14,26:56:14,3831,22,,,,14197.38,0
14856050,26:56:45,26:56:45,3392,23,,,,14453.61,0
14856050,26:57:06,26:57:06,3393,24,,,,14602.69,0
14856050,26:57:24,26:57:24,3394,25,,,,14753.05,0
14856050,26:57:48,26:57:48,3395,26,,,,14957.51,0
14856050,26:58:16,26:58:16,3396,27,,,,15161.4,0
14856050,26:58:54,26:58:54,3397,28,,,,15467.45,0
14856050,26:59:15,26:59:15,3398,29,,,,15596.82,0
14856050,27:01:00,27:01:00,2281,30,,,,16463.93,0
14856050,27:01:29,27:01:29,6561,31,,,,16690.82,0
14856050,27:03:00,27:03:00,2239,32,,1,,17491,
14856060,26:24:00,26:24:00,9833,1,,,1,0,
14856060,26:25:46,26:25:46,2658,2,,,,652.66,0
14856060,26:26:20,26:26:20,2659,3,,,,872.82,0
14856060,26:27:00,26:27:00,9868,4,,,,1155.34,
14856060,26:28:03,26:28:03,2660,5,,,,1406.19,0
14856060,26:29:00,26:29:00,9929,6,,,,1700,
14856060,26:29:37,26:29:37,2663,7,,,,1948.47,0
14856060,26:31:16,26:31:16,8983,8,,,,2448.64,0
14856060,26:32:00,26:32:00,9870,9,,,,2729.17,
14856060,26:32:30,26:32:30,2321,10,,,,3013.76,0
14856060,26:33:08,26:33:08,10027,11,,,,3381.96,0
14856060,26:33:44,26:33:44,2667,12,,,,3708.45,0
14856060,26:34:26,26:34:26,2669,13,,,,4125.72,0
14856060,26:34:56,26:34:56,2670,14,,,,4376.7,0
14856060,26:36:00,26:36:00,9943,15,,,,4989.62,
14856060,26:39:55,26:39:55,2127,16,,,,6856.57,0
14856060,26:42:00,26:42:00,2514,17,,,,7867.97,
14856060,26:50:38,26:50:38,160,18,,,,11488.85,0
14856060,26:53:00,26:53:00,10162,19,,,,12499.33,
14856060,26:55:04,26:55:04,162,20,,,,13563.55,0
14856060,26:55:29,26:55:29,163,21,,,,13756.46,0
14856060,26:56:14,26:56:14,3831,22,,,,14197.38,0
14856060,26:56:45,26:56:45,3392,23,,,,14453.61,0
14856060,26:57:06,26:57:06,3393,24,,,,14602.69,0
14856060,26:57:24,26:57:24,3394,25,,,,14753.05,0
14856060,26:57:48,26:57:48,3395,26,,,,14957.51,0
14856060,26:58:16,26:58:16,3396,27,,,,15161.4,0
14856060,26:58:54,26:58:54,3397,28,,,,15467.45,0
14856060,26:59:15,26:59:15,3398,29,,,,15596.82,0
14856060,27:01:00,27:01:00,2281,30,,,,16463.93,0
14856060,27:01:29,27:01:29,6561,31,,,,16690.82,0
14856060,27:03:00,27:03:00,2239,32,,1,,17491,
1628110,05:50:00,05:50:00,9833,1,,,1,0,
1628110,05:52:22,05:52:22,2658,2,,,,652.66,0
1628110,05:53:07,05:53:07,2659,3,,,,872.82,0
1628110,05:54:00,05:54:00,9868,4,,,,1155.34,
1628110,05:55:34,05:55:34,2660,5,,,,1406.19,0
1628110,05:57:00,05:57:00,9929,6,,,,1700,
1628110,05:58:02,05:58:02,2663,7,,,,1948.47,0
1628110,06:00:46,06:00:46,8983,8,,,,2448.64,0
1628110,06:02:00,06:02:00,9870,9,,,,2729.17,
1628110,06:02:37,06:02:37,2321,10,,,,3013.76,0
1628110,06:03:26,06:03:26,10027,11,,,,3381.96,0
1628110,06:04:11,06:04:11,2667,12,,,,3708.45,0
1628110,06:05:03,06:05:03,2669,13,,,,4125.72,0
1628110,06:05:40,06:05:40,2670,14,,,,4376.7,0
1628110,06:07:00,06:07:00,9943,15,,,,4989.62,
1628110,06:11:34,06:11:34,2127,16,,,,6856.57,0
1628110,06:14:00,06:14:00,2514,17,,,,7867.97,
1628110,06:18:43,06:18:43,160,18,,,,11488.85,0
1628110,06:20:00,06:20:00,10162,19,,,,12499.33,
1628110,06:22:28,06:22:28,162,20,,,,13563.55,0
1628110,06:22:59,06:22:59,163,21,,,,13756.46,0
1628110,06:23:52,06:23:52,3831,22,,,,14197.38,0
1628110,06:24:31,06:24:31,3392,23,,,,14453.61,0
1628110,06:24:56,06:24:56,3393,24,,,,14602.69,0
1628110,06:25:17,06:25:17,3394,25,,,,14753.05,0
1628110,06:25:45,06:25:45,3395,26,,,,14957.51,0
1628110,06:26:20,06:26:20,3396,27,,,,15161.4,0
1628110,06:27:05,06:27:05,3397,28,,,,15467.45,0
1628110,06:27:30,06:27:30,3398,29,,,,15596.82,0
1628110,06:29:36,06:29:36,2281,30,,,,16463.93,0
1628110,06:30:11,06:30:11,6561,31,,,,16690.82,0
1628110,06:32:00,06:32:00,2239,32,,1,,17491,
17156010,22:31:00,22:31:00,9943,1,,,1,0,
17156010,22:35:34,22:35:34,2127,2,,,,1866.95,0
17156010,22:38:00,22:38:00,2514,3,,,,2878.35,
17156010,22:42:43,22:42:43,160,4,,,,6499.23,0
17156010,22:44:00,22:44:00,10162,5,,,,7509.71,
17156010,22:46:28,22:46:28,162,6,,,,8573.93,0
17156010,22:46:59,22:46:59,163,7,,,,8766.84,0
17156010,22:47:52,22:47:52,3831,8,,,,9207.76,0
17156010,22:48:30,22:48:30,3392,9,,,,9463.99,0
17156010,22:48:55,22:48:55,3393,10,,,,9613.07,0
17156010,22:49:16,22:49:16,3394,11,,,,9763.43,0
17156010,22:49:44,22:49:44,3395,12,,,,9967.89,0
17156010,22:50:19,22:50:19,3396,13,,,,10171.78,0
17156010,22:51:04,22:51:04,3397,14,,,,10477.83,0
17156010,22:51:29,22:51:29,3398,15,,,,10607.2,0
17156010,22:53:35,22:53:35,2281,16,,,,11474.31,0
17156010,22:54:09,22:54:09,6561,17,,,,11701.2,0
17156010,22:56:00,22:56:00,2239,18,,1,,12597.95,
17156080,22:31:00,22:31:00,9943,1,,,1,0,
17156080,22:35:34,22:35:34,2127,2,,,,1866.95,0
17156080,22:38:00,22:38:00,2514,3,,,,2878.35,
17156080,22:42:43,22:42:43,160,4,,,,6499.23,0
17156080,22:44:00,22:44:00,10162,5,,,,7509.71,
17156080,22:46:28,22:46:28,162,6,,,,8573.93,0
17156080,22:46:59,22:46:59,163,7,,,,8766.84,0
17156080,22:47:52,22:47:52,3831,8,,,,9207.76,0
17156080,22:48:30,22:48:30,3392,9,,,,9463.99,0
17156080,22:48:55,22:48:55,3393,10,,,,9613.07,0
17156080,22:49:16,22:49:16,3394,11,,,,9763.43,0
17156080,22:49:44,22:49:44,3395,12,,,,9967.89,0
17156080,22:50:19,22:50:19,3396,13,,,,10171.78,0
17156080,22:51:04,22:51:04,3397,14,,,,10477.83,0
17156080,22:51:29,22:51:29,3398,15,,,,10607.2,0
17156080,22:53:35,22:53:35,2281,16,,,,11474.31,0
17156080,22:54:09,22:54:09,6561,17,,,,11701.2,0
17156080,22:56:00,22:56:00,2239,18,,1,,12597.95,
17156090,22:31:00,22:31:00,9943,1,,,1,0,
17156090,22:35:34,22:35:34,2127,2,,,,1866.95,0
17156090,22:38:00,22:38:00,2514,3,,,,2878.35,
17156090,22:42:43,22:42:43,160,4,,,,6499.23,0
17156090,22:44:00,22:44:00,10162,5,,,,7509.71,
17156090,22:46:28,22:46:28,162,6,,,,8573.93,0
17156090,22:46:59,22:46:59,163,7,,,,8766.84,0
17156090,22:47:52,22:47:52,3831,8,,,,9207.76,0
17156090,22:48:30,22:48:30,3392,9,,,,9463.99,0
17156090,22:48:55,22:48:55,3393,10,,,,9613.07,0
17156090,22:49:16,22:49:16,3394,11,,,,9763.43,0
17156090,22:49:44,22:49:44,3395,12,,,,9967.89,0
17156090,22:50:19,22:50:19,3396,13,,,,10171.78,0
17156090,22:51:04,22:51:04,3397,14,,,,10477.83,0
17156090,22:51:29,22:51:29,3398,15,,,,10607.2,0
17156090,22:53:35,22:53:35,2281,16,,,,11474.31,0
17156090,22:54:09,22:54:09,6561,17,,,,11701.2,0
17156090,22:56:00,22:56:00,2239,18,,1,,12597.95,
17770020,25:54:00,25:54:00,9833,1,,,1,0,
17770020,25:55:46,25:55:46,2658,2,,,,652.66,0
17770020,25:56:20,25:56:20,2659,3,,,,872.82,0
17770020,25:57:00,25:57:00,9868,4,,,,1155.34,
17770020,25:58:03,25:58:03,2660,5,,,,1406.19,0
17770020,25:59:00,25:59:00,9929,6,,,,1700,
17770020,25:59:37,25:59:37,2663,7,,,,1948.47,0
17770020,26:01:16,26:01:16,8983,8,,,,2448.64,0
17770020,26:02:00,26:02:00,9870,9,,,,2729.17,
17770020,26:02:30,26:02:30,2321,10,,,,3013.76,0
17770020,26:03:08,26:03:08,10027,11,,,,3381.96,0
17770020,26:03:44,26:03:44,2667,12,,,,3708.45,0
17770020,26:04:26,26:04:26,2669,13,,,,4125.72,0
17770020,26:04:56,26:04:56,2670,14,,,,4376.7,0
17770020,26:06:00,26:06:00,9943,15,,,,4989.62,
17770020,26:09:55,26:09:55,2127,16,,,,6856.57,0
17770020,26:12:00,26:12:00,2514,17,,,,7867.97,
17770020,26:20:38,26:20:38,160,18,,,,11488.85,0
17770020,26:23:00,26:23:00,10162,19,,,,12499.33,
17770020,26:25:04,26:25:04,162,20,,,,13563.55,0
17770020,26:25:29,26:25:29,163,21,,,,13756.46,0
17770020,26:26:14,26:26:14,3831,22,,,,14197.38,0
17770020,26:26:45,26:26:45,3392,23,,,,14453.61,0
17770020,26:27:06,26:27:06,3393,24,,,,14602.69,0
17770020,26:27:24,26:27:24,3394,25,,,,14753.05,0
17770020,26:27:48,26:27:48,3395,26,,,,14957.51,0
17770020,26:28:16,26:28:16,3396,27,,,,15161.4,0
17770020,26:28:54,26:28:54,3397,28,,,,15467.45,0
17770020,26:29:15,26:29:15,3398,29,,,,15596.82,0
17770020,26:31:00,26:31:00,2281,30,,,,16463.93,0
17770020,26:31:29,26:31:29,6561,31,,,,16690.82,0
17770020,26:33:00,26:33:00,2239,32,,1,,17491,
17770030,25:54:00,25:54:00,9833,1,,,1,0,
17770030,25:55:46,25:55:46,2658,2,,,,652.66,0
17770030,25:56:20,25:56:20,2659,3,,,,872.82,0
17770030,25:57:00,25:57:00,9868,4,,,,1155.34,
17770030,25:58:03,25:58:03,2660,5,,,,1406.19,0
17770030,25:59:00,25:59:00,9929,6,,,,1700,
17770030,25:59:37,25:59:37,2663,7,,,,1948.47,0
17770030,26:01:16,26:01:16,8983,8,,,,2448.64,0
17770030,26:02:00,26:02:00,9870,9,,,,2729.17,
17770030,26:02:30,26:02:30,2321,10,,,,3013.76,0
17770030,26:03:08,26:03:08,10027,11,,,,3381.96,0
17770030,26:03:44,26:03:44,2667,12,,,,3708.45,0
17770030,26:04:26,26:04:26,2669,13,,,,4125.72,0
17770030,26:04:56,26:04:56,2670,14,,,,4376.7,0
17770030,26:06:00,26:06:00,9943,15,,,,4989.62,
17770030,26:09:55,26:09:55,2127,16,,,,6856.57,0
17770030,26:12:00,26:12:00,2514,17,,,,7867.97,
17770030,26:20:38,26:20:38,160,18,,,,11488.85,0
17770030,26:23:00,26:23:00,10162,19,,,,12499.33,
17770030,26:25:04,26:25:04,162,20,,,,13563.55,0
17770030,26:25:29,26:25:29,163,21,,,,13756.46,0
17770030,26:26:14,26:26:14,3831,22,,,,14197.38,0
17770030,26:26:45,26:26:45,3392,23,,,,14453.61,0
17770030,26:27:06,26:27:06,3393,24,,,,14602.69,0
17770030,26:27:24,26:27:24,3394,25,,,,14753.05,0
17770030,26:27:48,26:27:48,3395,26,,,,14957.51,0
17770030,26:28:16,26:28:16,3396,27,,,,15161.4,0
17770030,26:28:54,26:28:54,3397,28,,,,15467.45,0
17770030,26:29:15,26:29:15,3398,29,,,,15596.82,0
17770030,26:31:00,26:31:00,2281,30,,,,16463.93,0
17770030,26:31:29,26:31:29,6561,31,,,,16690.82,0
17770030,26:33:00,26:33:00,2239,32,,1,,17491,
17770040,25:54:00,25:54:00,9833,1,,,1,0,
17770040,25:55:46,25:55:46,2658,2,,,,652.66,0
17770040,25:56:20,25:56:20,2659,3,,,,872.82,0
17770040,25:57:00,25:57:00,9868,4,,,,1155.34,
17770040,25:58:03,25:58:03,2660,5,,,,1406.19,0
17770040,25:59:00,25:59:00,9929,6,,,,1700,
17770040,25:59:37,25:59:37,2663,7,,,,1948.47,0
17770040,26:01:16,26:01:16,8983,8,,,,2448.64,0
17770040,26:02:00,26:02:00,9870,9,,,,2729.17,
17770040,26:02:30,26:02:30,2321,10,,,,3013.76,0
17770040,26:03:08,26:03:08,10027,11,,,,3381.96,0
17770040,26:03:44,26:03:44,2667,12,,,,3708.45,0
17770040,26:04:26,26:04:26,2669,13,,,,4125.72,0
17770040,26:04:56,26:04:56,2670,14,,,,4376.7,0
17770040,26:06:00,26:06:00,9943,15,,,,4989.62,
17770040,26:09:55,26:09:55,2127,16,,,,6856.57,0
17770040,26:12:00,26:12:00,2514,17,,,,7867.97,
17770040,26:20:38,26:20:38,160,18,,,,11488.85,0
17770040,26:23:00,26:23:00,10162,19,,,,12499.33,
17770040,26:25:04,26:25:04,162,20,,,,13563.55,0
17770040,26:25:29,26:25:29,163,21,,,,13756.46,0
17770040,26:26:14,26:26:14,3831,22,,,,14197.38,0
17770040,26:26:45,26:26:45,3392,23,,,,14453.61,0
17770040,26:27:06,26:27:06,3393,24,,,,14602.69,0
17770040,26:27:24,26:27:24,3394,25,,,,14753.05,0
17770040,26:27:48,26:27:48,3395,26,,,,14957.51,0
17770040,26:28:16,26:28:16,3396,27,,,,15161.4,0
17770040,26:28:54,26:28:54,3397,28,,,,15467.45,0
17770040,26:29:15,26:29:15,3398,29,,,,15596.82,0
17770040,26:31:00,26:31:00,2281,30,,,,16463.93,0
17770040,26:31:29,26:31:29,6561,31,,,,16690.82,0
17770040,26:33:00,26:33:00,2239,32,,1,,17491,
17770050,25:54:00,25:54:00,9833,1,,,1,0,
17770050,25:55:46,25:55:46,2658,2,,,,652.66,0
17770050,25:56:20,25:56:20,2659,3,,,,872.82,0
17770050,25:57:00,25:57:00,9868,4,,,,1155.34,
17770050,25:58:03,25:58:03,2660,5,,,,1406.19,0
17770050,25:59:00,25:59:00,9929,6,,,,1700,
17770050,25:59:37,25:59:37,2663,7,,,,1948.47,0
17770050,26:01:16,26:01:16,8983,8,,,,2448.64,0
17770050,26:02:00,26:02:00,9870,9,,,,2729.17,
17770050,26:02:30,26:02:30,2321,10,,,,3013.76,0
17770050,26:03:08,26:03:08,10027,11,,,,3381.96,0
17770050,26:03:44,26:03:44,2667,12,,,,3708.45,0
17770050,26:04:26,26:04:26,2669,13,,,,4125.72,0
17770050,26:04:56,26:04:56,2670,14,,,,4376.7,0
17770050,26:06:00,26:06:00,9943,15,,,,4989.62,
17770050,26:09:55,26:09:55,2127,16,,,,6856.57,0
17770050,26:12:00,26:12:00,2514,17,,,,7867.97,
17770050,26:20:38,26:20:38,160,18,,,,11488.85,0
17770050,26:23:00,26:23:00,10162,19,,,,12499.33,
17770050,26:25:04,26:25:04,162,20,,,,13563.55,0
17770050,26:25:29,26:25:29,163,21,,,,13756.46,0
17770050,26:26:14,26:26:14,3831,22,,,,14197.38,0
17770050,26:26:45,26:26:45,3392,23,,,,14453.61,0
17770050,26:27:06,26:27:06,3393,24,,,,14602.69,0
17770050,26:27:24,26:27:24,3394,25,,,,14753.05,0
17770050,26:27:48,26:27:48,3395,26,,,,14957.51,0
17770050,26:28:16,26:28:16,3396,27,,,,15161.4,0
17770050,26:28:54,26:28:54,3397,28,,,,15467.45,0
17770050,26:29:15,26:29:15,3398,29,,,,15596.82,0
17770050,26:31:00,26:31:00,2281,30,,,,16463.93,0
17770050,26:31:29,26:31:29,6561,31,,,,16690.82,0
17770050,26:33:00,26:33:00,2239,32,,1,,17491,
17770060,25:54:00,25:54:00,9833,1,,,1,0,
17770060,25:55:46,25:55:46,2658,2,,,,652.66,0
17770060,25:56:20,25:56:20,2659,3,,,,872.82,0
17770060,25:57:00,25:57:00,9868,4,,,,1155.34,
17770060,25:58:03,25:58:03,2660,5,,,,1406.19,0
17770060,25:59:00,25:59:00,9929,6,,,,1700,
17770060,25:59:37,25:59:37,2663,7,,,,1948.47,0
17770060,26:01:16,26:01:16,8983,8,,,,2448.64,0
17770060,26:02:00,26:02:00,9870,9,,,,2729.17,
17770060,26:02:30,26:02:30,2321,10,,,,3013.76,0
17770060,26:03:08,26:03:08,10027,11,,,,3381.96,0
17770060,26:03:44,26:03:44,2667,12,,,,3708.45,0
17770060,26:04:26,26:04:26,2669,13,,,,4125.72,0
17770060,26:04:56,26:04:56,2670,14,,,,4376.7,0
17770060,26:06:00,26:06:00,9943,15,,,,4989.62,
17770060,26:09:55,26:09:55,2127,16,,,,6856.57,0
17770060,26:12:00,26:12:00,2514,17,,,,7867.97,
17770060,26:20:38,26:20:38,160,18,,,,11488.85,0
17770060,26:23:00,26:23:00,10162,19,,,,12499.33,
17770060,26:25:04,26:25:04,162,20,,,,13563.55,0
17770060,26:25:29,26:25:29,163,21,,,,13756.46,0
17770060,26:26:14,26:26:14,3831,22,,,,14197.38,0
17770060,26:26:45,26:26:45,3392,23,,,,14453.61,0
17770060,26:27:06,26:27:06,3393,24,,,,14602.69,0
17770060,26:27:24,26:27:24,3394,25,,,,14753.05,0
17770060,26:27:48,26:27:48,3395,26,,,,14957.51,0
17770060,26:28:16,26:28:16,3396,27,,,,15161.4,0
17770060,26:28:54,26:28:54,3397,28,,,,15467.45,0
17770060,26:29:15,26:29:15,3398,29,,,,15596.82,0
17770060,26:31:00,26:31:00,2281,30,,,,16463.93,0
17770060,26:31:29,26:31:29,6561,31,,,,16690.82,0
17770060,26:33:00,26:33:00,2239,32,,1,,17491,
17994110,23:35:00,23:35:00,9943,1,,,1,0,
17994110,23:39:34,23:39:34,2127,2,,,,1866.95,0
17994110,23:42:00,23:42:00,2514,3,,,,2878.35,
17994110,23:46:43,23:46:43,160,4,,,,6499.23,0
17994110,23:48:00,23:48:00,10162,5,,,,7509.71,
17994110,23:50:28,23:50:28,162,6,,,,8573.93,0
17994110,23:50:59,23:50:59,163,7,,,,8766.84,0
17994110,23:51:52,23:51:52,3831,8,,,,9207.76,0
17994110,23:52:30,23:52:30,3392,9,,,,9463.99,0
17994110,23:52:55,23:52:55,3393,10,,,,9613.07,0
17994110,23:53:16,23:53:16,3394,11,,,,9763.43,0
17994110,23:53:44,23:53:44,3395,12,,,,9967.89,0
17994110,23:54:19,23:54:19,3396,13,,,,10171.78,0
17994110,23:55:04,23:55:04,3397,14,,,,10477.83,0
17994110,23:55:29,23:55:29,3398,15,,,,10607.2,0
17994110,23:57:35,23:57:35,2281,16,,,,11474.31,0
17994110,23:58:09,23:58:09,6561,17,,,,11701.2,0
17994110,24:00:00,24:00:00,2239,18,,1,,12597.95,
19435010,07:14:00,07:14:00,9833,1,,,1,0,
19435010,07:16:22,07:16:22,2658,2,,,,652.66,0
19435010,07:17:07,07:17:07,2659,3,,,,872.82,0
19435010,07:18:00,07:18:00,9868,4,,,,1155.34,
19435010,07:19:34,07:19:34,2660,5,,,,1406.19,0
19435010,07:21:00,07:21:00,9929,6,,,,1700,
19435010,07:22:02,07:22:02,2663,7,,,,1948.47,0
19435010,07:24:46,07:24:46,8983,8,,,,2448.64,0
19435010,07:26:00,07:26:00,9870,9,,,,2729.17,
19435010,07:26:37,07:26:37,2321,10,,,,3013.76,0
19435010,07:27:26,07:27:26,10027,11,,,,3381.96,0
19435010,07:28:11,07:28:11,2667,12,,,,3708.45,0
19435010,07:29:03,07:29:03,2669,13,,,,4125.72,0
19435010,07:29:40,07:29:40,2670,14,,,,4376.7,0
19435010,07:31:00,07:31:00,9943,15,,,,4989.62,
19435010,07:35:34,07:35:34,2127,16,,,,6856.57,0
19435010,07:38:00,07:38:00,2514,17,,,,7867.97,
19435010,07:42:43,07:42:43,160,18,,,,11488.85,0
19435010,07:44:00,07:44:00,10162,19,,,,12499.33,
19435010,07:46:28,07:46:28,162,20,,,,13563.55,0
19435010,07:46:59,07:46:59,163,21,,,,13756.46,0
19435010,07:47:52,07:47:52,3831,22,,,,14197.38,0
19435010,07:48:31,07:48:31,3392,23,,,,14453.61,0
19435010,07:48:56,07:48:56,3393,24,,,,14602.69,0
19435010,07:49:17,07:49:17,3394,25,,,,14753.05,0
19435010,07:49:45,07:49:45,3395,26,,,,14957.51,0
19435010,07:50:20,07:50:20,3396,27,,,,15161.4,0
19435010,07:51:05,07:51:05,3397,28,,,,15467.45,0
19435010,07:51:30,07:51:30,3398,29,,,,15596.82,0
19435010,07:53:36,07:53:36,2281,30,,,,16463.93,0
19435010,07:54:11,07:54:11,6561,31,,,,16690.82,0
19435010,07:56:00,07:56:00,2239,32,,1,,17491,
19435080,07:14:00,07:14:00,9833,1,,,1,0,
19435080,07:16:22,07:16:22,2658,2,,,,652.66,0
19435080,07:17:07,07:17:07,2659,3,,,,872.82,0
19435080,07:18:00,07:18:00,9868,4,,,,1155.34,
19435080,07:19:34,07:19:34,2660,5,,,,1406.19,0
19435080,07:21:00,07:21:00,9929,6,,,,1700,
19435080,07:22:02,07:22:02,2663,7,,,,1948.47,0
19435080,07:24:46,07:24:46,8983,8,,,,2448.64,0
19435080,07:26:00,07:26:00,9870,9,,,,2729.17,
19435080,07:26:37,07:26:37,2321,10,,,,3013.76,0
19435080,07:27:26,07:27:26,10027,11,,,,3381.96,0
19435080,07:28:11,07:28:11,2667,12,,,,3708.45,0
19435080,07:29:03,07:29:03,2669,13,,,,4125.72,0
19435080,07:29:40,07:29:40,2670,14,,,,4376.7,0
19435080,07:31:00,07:31:00,9943,15,,,,4989.62,
19435080,07:35:34,07:35:34,2127,16,,,,6856.57,0
19435080,07:38:00,07:38:00,2514,17,,,,7867.97,
19435080,07:42:43,07:42:43,160,18,,,,11488.85,0
19435080,07:44:00,07:44:00,10162,19,,,,12499.33,
19435080,07:46:28,07:46:28,162,20,,,,13563.55,0
19435080,07:46:59,07:46:59,163,21,,,,13756.46,0
19435080,07:47:52,07:47:52,3831,22,,,,14197.38,0
19435080,07:48:31,07:48:31,3392,23,,,,14453.61,0
19435080,07:48:56,07:48:56,3393,24,,,,14602.69,0
19435080,07:49:17,07:49:17,3394,25,,,,14753.05,0
19435080,07:49:45,07:49:45,3395,26,,,,14957.51,0
19435080,07:50:20,07:50:20,3396,27,,,,15161.4,0
19435080,07:51:05,07:51:05,3397,28,,,,15467.45,0
19435080,07:51:30,07:51:30,3398,29,,,,15596.82,0
19435080,07:53:36,07:53:36,2281,30,,,,16463.93,0
19435080,07:54:11,07:54:11,6561,31,,,,16690.82,0
19435080,07:56:00,07:56:00,2239,32,,1,,17491,
19435090,07:14:00,07:14:00,9833,1,,,1,0,
19435090,07:16:22,07:16:22,2658,2,,,,652.66,0
19435090,07:17:07,07:17:07,2659,3,,,,872.82,0
19435090,07:18:00,07:18:00,9868,4,,,,1155.34,
19435090,07:19:34,07:19:34,2660,5,,,,1406.19,0
19435090,07:21:00,07:21:00,9929,6,,,,1700,
19435090,07:22:02,07:22:02,2663,7,,,,1948.47,0
19435090,07:24:46,07:24:46,8983,8,,,,2448.64,0
19435090,07:26:00,07:26:00,9870,9,,,,2729.17,
19435090,07:26:37,07:26:37,2321,10,,,,3013.76,0
19435090,07:27:26,07:27:26,10027,11,,,,3381.96,0
19435090,07:28:11,07:28:11,2667,12,,,,3708.45,0
19435090,07:29:03,07:29:03,2669,13,,,,4125.72,0
19435090,07:29:40,07:29:40,2670,14,,,,4376.7,0
19435090,07:31:00,07:31:00,9943,15,,,,4989.62,
19435090,07:35:34,07:35:34,2127,16,,,,6856.57,0
19435090,07:38:00,07:38:00,2514,17,,,,7867.97,
19435090,07:42:43,07:42:43,160,18,,,,11488.85,0
19435090,07:44:00,07:44:00,10162,19,,,,12499.33,
19435090,07:46:28,07:46:28,162,20,,,,13563.55,0
19435090,07:46:59,07:46:59,163,21,,,,13756.46,0
19435090,07:47:52,07:47:52,3831,22,,,,14197.38,0
19435090,07:48:31,07:48:31,3392,23,,,,14453.61,0
19435090,07:48:56,07:48:56,3393,24,,,,14602.69,0
19435090,07:49:17,07:49:17,3394,25,,,,14753.05,0
19435090,07:49:45,07:49:45,3395,26,,,,14957.51,0
19435090,07:50:20,07:50:20,3396,27,,,,15161.4,0
19435090,07:51:05,07:51:05,3397,28,,,,15467.45,0
19435090,07:51:30,07:51:30,3398,29,,,,15596.82,0
19435090,07:53:36,07:53:36,2281,30,,,,16463.93,0
19435090,07:54:11,07:54:11,6561,31,,,,16690.82,0
19435090,07:56:00,07:56:00,2239,32,,1,,17491,
20038070,07:05:00,07:05:00,9943,1,,,1,0,
20038070,07:09:34,07:09:34,2127,2,,,,1866.95,0
20038070,07:12:00,07:12:00,2514,3,,,,2878.35,
20038070,07:16:43,07:16:43,160,4,,,,6499.23,0
20038070,07:18:00,07:18:00,10162,5,,,,7509.71,
20038070,07:20:28,07:20:28,162,6,,,,8573.93,0
20038070,07:20:59,07:20:59,163,7,,,,8766.84,0
20038070,07:21:52,07:21:52,3831,8,,,,9207.76,0
20038070,07:22:30,07:22:30,3392,9,,,,9463.99,0
20038070,07:22:55,07:22:55,3393,10,,,,9613.07,0
20038070,07:23:16,07:23:16,3394,11,,,,9763.43,0
20038070,07:23:44,07:23:44,3395,12,,,,9967.89,0
20038070,07:24:19,07:24:19,3396,13,,,,10171.78,0
20038070,07:25:04,07:25:04,3397,14,,,,10477.83,0
20038070,07:25:29,07:25:29,3398,15,,,,10607.2,0
20038070,07:27:35,07:27:35,2281,16,,,,11474.31,0
20038070,07:28:09,07:28:09,6561,17,,,,11701.2,0
20038070,07:30:00,07:30:00,2239,18,,1,,12597.95,
20130010,23:01:00,23:01:00,9943,1,,,1,0,
20130010,23:05:34,23:05:34,2127,2,,,,1866.95,0
20130010,23:08:00,23:08:00,2514,3,,,,2878.35,
20130010,23:12:43,23:12:43,160,4,,,,6499.23,0
20130010,23:14:00,23:14:00,10162,5,,,,7509.71,
20130010,23:16:28,23:16:28,162,6,,,,8573.93,0
20130010,23:16:59,23:16:59,163,7,,,,8766.84,0
20130010,23:17:52,23:17:52,3831,8,,,,9207.76,0
20130010,23:18:30,23:18:30,3392,9,,,,9463.99,0
20130010,23:18:55,23:18:55,3393,10,,,,9613.07,0
20130010,23:19:16,23:19:16,3394,11,,,,9763.43,0
20130010,23:19:44,23:19:44,3395,12,,,,9967.89,0
20130010,23:20:19,23:20:19,3396,13,,,,10171.78,0
20130010,23:21:04,23:21:04,3397,14,,,,10477.83,0
20130010,23:21:29,23:21:29,3398,15,,,,10607.2,0
20130010,23:23:35,23:23:35,2281,16,,,,11474.31,0
20130010,23:24:09,23:24:09,6561,17,,,,11701.2,0
20130010,23:26:00,23:26:00,2239,18,,1,,12597.95,
20130080,23:01:00,23:01:00,9943,1,,,1,0,
20130080,23:05:34,23:05:34,2127,2,,,,1866.95,0
20130080,23:08:00,23:08:00,2514,3,,,,2878.35,
20130080,23:12:43,23:12:43,160,4,,,,6499.23,0
20130080,23:14:00,23:14:00,10162,5,,,,7509.71,
20130080,23:16:28,23:16:28,162,6,,,,8573.93,0
20130080,23:16:59,23:16:59,163,7,,,,8766.84,0
20130080,23:17:52,23:17:52,3831,8,,,,9207.76,0
20130080,23:18:30,23:18:30,3392,9,,,,9463.99,0
20130080,23:18:55,23:18:55,3393,10,,,,9613.07,0
20130080,23:19:16,23:19:16,3394,11,,,,9763.43,0
20130080,23:19:44,23:19:44,3395,12,,,,9967.89,0
20130080,23:20:19,23:20:19,3396,13,,,,10171.78,0
20130080,23:21:04,23:21:04,3397,14,,,,10477.83,0
20130080,23:21:29,23:21:29,3398,15,,,,10607.2,0
20130080,23:23:35,23:23:35,2281,16,,,,11474.31,0
20130080,23:24:09,23:24:09,6561,17,,,,11701.2,0
20130080,23:26:00,23:26:00,2239,18,,1,,12597.95,
20130090,23:01:00,23:01:00,9943,1,,,1,0,
20130090,23:05:34,23:05:34,2127,2,,,,1866.95,0
20130090,23:08:00,23:08:00,2514,3,,,,2878.35,
20130090,23:12:43,23:12:43,160,4,,,,6499.23,0
20130090,23:14:00,23:14:00,10162,5,,,,7509.71,
20130090,23:16:28,23:16:28,162,6,,,,8573.93,0
20130090,23:16:59,23:16:59,163,7,,,,8766.84,0
20130090,23:17:52,23:17:52,3831,8,,,,9207.76,0
20130090,23:18:30,23:18:30,3392,9,,,,9463.99,0
20130090,23:18:55,23:18:55,3393,10,,,,9613.07,0
20130090,23:19:16,23:19:16,3394,11,,,,9763.43,0
20130090,23:19:44,23:19:44,3395,12,,,,9967.89,0
20130090,23:20:19,23:20:19,3396,13,,,,10171.78,0
20130090,23:21:04,23:21:04,3397,14,,,,10477.83,0
20130090,23:21:29,23:21:29,3398,15,,,,10607.2,0
20130090,23:23:35,23:23:35,2281,16,,,,11474.31,0
20130090,23:24:09,23:24:09,6561,17,,,,11701.2,0
20130090,23:26:00,23:26:00,2239,18,,1,,12597.95,
21124020,24:32:00,24:32:00,9943,1,,,1,0,
21124020,24:35:55,24:35:55,2127,2,,,,1866.95,0
21124020,24:38:00,24:38:00,2514,3,,,,2878.35,
21124020,24:46:38,24:46:38,160,4,,,,6499.23,0
21124020,24:49:00,24:49:00,10162,5,,,,7509.71,
21124020,24:51:03,24:51:03,162,6,,,,8573.93,0
21124020,24:51:29,24:51:29,163,7,,,,8766.84,0
21124020,24:52:13,24:52:13,3831,8,,,,9207.76,0
21124020,24:52:45,24:52:45,3392,9,,,,9463.99,0
21124020,24:53:06,24:53:06,3393,10,,,,9613.07,0
21124020,24:53:23,24:53:23,3394,11,,,,9763.43,0
21124020,24:53:47,24:53:47,3395,12,,,,9967.89,0
21124020,24:54:15,24:54:15,3396,13,,,,10171.78,0
21124020,24:54:53,24:54:53,3397,14,,,,10477.83,0
21124020,24:55:14,24:55:14,3398,15,,,,10607.2,0
21124020,24:56:59,24:56:59,2281,16,,,,11474.31,0
21124020,24:57:27,24:57:27,6561,17,,,,11701.2,0
21124020,24:59:00,24:59:00,2239,18,,1,,12597.95,
21124030,24:32:00,24:32:00,9943,1,,,1,0,
21124030,24:35:55,24:35:55,2127,2,,,,1866.95,0
21124030,24:38:00,24:38:00,2514,3,,,,2878.35,
21124030,24:46:38,24:46:38,160,4,,,,6499.23,0
21124030,24:49:00,24:49:00,10162,5,,,,7509.71,
21124030,24:51:03,24:51:03,162,6,,,,8573.93,0
21124030,24:51:29,24:51:29,163,7,,,,8766.84,0
21124030,24:52:13,24:52:13,3831,8,,,,9207.76,0
21124030,24:52:45,24:52:45,3392,9,,,,9463.99,0
21124030,24:53:06,24:53:06,3393,10,,,,9613.07,0
21124030,24:53:23,24:53:23,3394,11,,,,9763.43,0
21124030,24:53:47,24:53:47,3395,12,,,,9967.89,0
21124030,24:54:15,24:54:15,3396,13,,,,10171.78,0
21124030,24:54:53,24:54:53,3397,14,,,,10477.83,0
21124030,24:55:14,24:55:14,3398,15,,,,10607.2,0
21124030,24:56:59,24:56:59,2281,16,,,,11474.31,0
21124030,24:57:27,24:57:27,6561,17,,,,11701.2,0
21124030,24:59:00,24:59:00,2239,18,,1,,12597.95,
21124040,24:32:00,24:32:00,9943,1,,,1,0,
21124040,24:35:55,24:35:55,2127,2,,,,1866.95,0
21124040,24:38:00,24:38:00,2514,3,,,,2878.35,
21124040,24:46:38,24:46:38,160,4,,,,6499.23,0
21124040,24:49:00,24:49:00,10162,5,,,,7509.71,
21124040,24:51:03,24:51:03,162,6,,,,8573.93,0
21124040,24:51:29,24:51:29,163,7,,,,8766.84,0
21124040,24:52:13,24:52:13,3831,8,,,,9207.76,0
21124040,24:52:45,24:52:45,3392,9,,,,9463.99,0
21124040,24:53:06,24:53:06,3393,10,,,,9613.07,0
21124040,24:53:23,24:53:23,3394,11,,,,9763.43,0
21124040,24:53:47,24:53:47,3395,12,,,,9967.89,0
21124040,24:54:15,24:54:15,3396,13,,,,10171.78,0
21124040,24:54:53,24:54:53,3397,14,,,,10477.83,0
21124040,24:55:14,24:55:14,3398,15,,,,10607.2,0
21124040,24:56:59,24:56:59,2281,16,,,,11474.31,0
21124040,24:57:27,24:57:27,6561,17,,,,11701.2,0
21124040,24:59:00,24:59:00,2239,18,,1,,12597.95,
21124050,24:32:00,24:32:00,9943,1,,,1,0,
21124050,24:35:55,24:35:55,2127,2,,,,1866.95,0
21124050,24:38:00,24:38:00,2514,3,,,,2878.35,
21124050,24:46:38,24:46:38,160,4,,,,6499.23,0
21124050,24:49:00,24:49:00,10162,5,,,,7509.71,
21124050,24:51:03,24:51:03,162,6,,,,8573.93,0
21124050,24:51:29,24:51:29,163,7,,,,8766.84,0
21124050,24:52:13,24:52:13,3831,8,,,,9207.76,0
21124050,24:52:45,24:52:45,3392,9,,,,9463.99,0
21124050,24:53:06,24:53:06,3393,10,,,,9613.07,0
21124050,24:53:23,24:53:23,3394,11,,,,9763.43,0
21124050,24:53:47,24:53:47,3395,12,,,,9967.89,0
21124050,24:54:15,24:54:15,3396,13,,,,10171.78,0
21124050,24:54:53,24:54:53,3397,14,,,,10477.83,0
21124050,24:55:14,24:55:14,3398,15,,,,10607.2,0
21124050,24:56:59,24:56:59,2281,16,,,,11474.31,0
21124050,24:57:27,24:57:27,6561,17,,,,11701.2,0
21124050,24:59:00,24:59:00,2239,18,,1,,12597.95,
21124060,24:32:00,24:32:00,9943,1,,,1,0,
21124060,24:35:55,24:35:55,2127,2,,,,1866.95,0
21124060,24:38:00,24:38:00,2514,3,,,,2878.35,
21124060,24:46:38,24:46:38,160,4,,,,6499.23,0
21124060,24:49:00,24:49:00,10162,5,,,,7509.71,
21124060,24:51:03,24:51:03,162,6,,,,8573.93,0
21124060,24:51:29,24:51:29,163,7,,,,8766.84,0
21124060,24:52:13,24:52:13,3831,8,,,,9207.76,0
21124060,24:52:45,24:52:45,3392,9,,,,9463.99,0
21124060,24:53:06,24:53:06,3393,10,,,,9613.07,0
21124060,24:53:23,24:53:23,3394,11,,,,9763.43,0
21124060,24:53:47,24:53:47,3395,12,,,,9967.89,0
21124060,24:54:15,24:54:15,3396,13,,,,10171.78,0
21124060,24:54:53,24:54:53,3397,14,,,,10477.83,0
21124060,24:55:14,24:55:14,3398,15,,,,10607.2,0
21124060,24:56:59,24:56:59,2281,16,,,,11474.31,0
21124060,24:57:27,24:57:27,6561,17,,,,11701.2,0
21124060,24:59:00,24:59:00,2239,18,,1,,12597.95,
21458100,25:54:00,25:54:00,9833,1,,,1,0,
21458100,25:55:46,25:55:46,2658,2,,,,652.66,0
21458100,25:56:20,25:56:20,2659,3,,,,872.82,0
21458100,25:57:00,25:57:00,9868,4,,,,1155.34,
21458100,25:58:03,25:58:03,2660,5,,,,1406.19,0
21458100,25:59:00,25:59:00,9929,6,,,,1700,
21458100,25:59:37,25:59:37,2663,7,,,,1948.47,0
21458100,26:01:16,26:01:16,8983,8,,,,2448.64,0
21458100,26:02:00,26:02:00,9870,9,,,,2729.17,
21458100,26:02:30,26:02:30,2321,10,,,,3013.76,0
21458100,26:03:08,26:03:08,10027,11,,,,3381.96,0
21458100,26:03:44,26:03:44,2667,12,,,,3708.45,0
21458100,26:04:26,26:04:26,2669,13,,,,4125.72,0
21458100,26:04:56,26:04:56,2670,14,,,,4376.7,0
21458100,26:06:00,26:06:00,9943,15,,,,4989.62,
21458100,26:09:55,26:09:55,2127,16,,,,6856.57,0
21458100,26:12:00,26:12:00,2514,17,,,,7867.97,
21458100,26:20:38,26:20:38,160,18,,,,11488.85,0
21458100,26:23:00,26:23:00,10162,19,,,,12499.33,
21458100,26:25:04,26:25:04,162,20,,,,13563.55,0
21458100,26:25:29,26:25:29,163,21,,,,13756.46,0
21458100,26:26:14,26:26:14,3831,22,,,,14197.38,0
21458100,26:26:45,26:26:45,3392,23,,,,14453.61,0
21458100,26:27:06,26:27:06,3393,24,,,,14602.69,0
21458100,26:27:24,26:27:24,3394,25,,,,14753.05,0
21458100,26:27:48,26:27:48,3395,26,,,,14957.51,0
21458100,26:28:16,26:28:16,3396,27,,,,15161.4,0
21458100,26:28:54,26:28:54,3397,28,,,,15467.45,0
21458100,26:29:15,26:29:15,3398,29,,,,15596.82,0
21458100,26:31:00,26:31:00,2281,30,,,,16463.93,0
21458100,26:31:29,26:31:29,6561,31,,,,16690.82,0
21458100,26:33:00,26:33:00,2239,32,,1,,17491,
21749110,22:35:00,22:35:00,9943,1,,,1,0,
21749110,22:39:34,22:39:34,2127,2,,,,1866.95,0
21749110,22:42:00,22:42:00,2514,3,,,,2878.35,
21749110,22:46:43,22:46:43,160,4,,,,6499.23,0
21749110,22:48:00,22:48:00,10162,5,,,,7509.71,
21749110,22:50:28,22:50:28,162,6,,,,8573.93,0
21749110,22:50:59,22:50:59,163,7,,,,8766.84,0
21749110,22:51:52,22:51:52,3831,8,,,,9207.76,0
21749110,22:52:30,22:52:30,3392,9,,,,9463.99,0
21749110,22:52:55,22:52:55,3393,10,,,,9613.07,0
21749110,22:53:16,22:53:16,3394,11,,,,9763.43,0
21749110,22:53:44,22:53:44,3395,12,,,,9967.89,0
21749110,22:54:19,22:54:19,3396,13,,,,10171.78,0
21749110,22:55:04,22:55:04,3397,14,,,,10477.83,0
21749110,22:55:29,22:55:29,3398,15,,,,10607.2,0
21749110,22:57:35,22:57:35,2281,16,,,,11474.31,0
21749110,22:58:09,22:58:09,6561,17,,,,11701.2,0
21749110,23:00:00,23:00:00,2239,18,,1,,12597.95,
2204070,24:05:00,24:05:00,9943,1,,,1,0,
2204070,24:09:34,24:09:34,2127,2,,,,1866.95,0
2204070,24:12:00,24:12:00,2514,3,,,,2878.35,
2204070,24:16:43,24:16:43,160,4,,,,6499.23,0
2204070,24:18:00,24:18:00,10162,5,,,,7509.71,
2204070,24:20:28,24:20:28,162,6,,,,8573.93,0
2204070,24:20:59,24:20:59,163,7,,,,8766.84,0
2204070,24:21:52,24:21:52,3831,8,,,,9207.76,0
2204070,24:22:30,24:22:30,3392,9,,,,9463.99,0
2204070,24:22:55,24:22:55,3393,10,,,,9613.07,0
2204070,24:23:16,24:23:16,3394,11,,,,9763.43,0
2204070,24:23:44,24:23:44,3395,12,,,,9967.89,0
2204070,24:24:19,24:24:19,3396,13,,,,10171.78,0
2204070,24:25:04,24:25:04,3397,14,,,,10477.83,0
2204070,24:25:29,24:25:29,3398,15,,,,10607.2,0
2204070,24:27:35,24:27:35,2281,16,,,,11474.31,0
2204070,24:28:09,24:28:09,6561,17,,,,11701.2,0
2204070,24:30:00,24:30:00,2239,18,,1,,12597.95,
22157070,05:50:00,05:50:00,9833,1,,,1,0,
22157070,05:52:22,05:52:22,2658,2,,,,652.66,0
22157070,05:53:07,05:53:07,2659,3,,,,872.82,0
22157070,05:54:00,05:54:00,9868,4,,,,1155.34,
22157070,05:55:34,05:55:34,2660,5,,,,1406.19,0
22157070,05:57:00,05:57:00,9929,6,,,,1700,
22157070,05:58:02,05:58:02,2663,7,,,,1948.47,0
22157070,06:00:46,06:00:46,8983,8,,,,2448.64,0
22157070,06:02:00,06:02:00,9870,9,,,,2729.17,
22157070,06:02:37,06:02:37,2321,10,,,,3013.76,0
22157070,06:03:26,06:03:26,10027,11,,,,3381.96,0
22157070,06:04:11,06:04:11,2667,12,,,,3708.45,0
22157070,06:05:03,06:05:03,2669,13,,,,4125.72,0
22157070,06:05:40,06:05:40,2670,14,,,,4376.7,0
22157070,06:07:00,06:07:00,9943,15,,,,4989.62,
22157070,06:11:34,06:11:34,2127,16,,,,6856.57,0
22157070,06:14:00,06:14:00,2514,17,,,,7867.97,
22157070,06:18:43,06:18:43,160,18,,,,11488.85,0
22157070,06:20:00,06:20:00,10162,19,,,,12499.33,
22157070,06:22:28,06:22:28,162,20,,,,13563.55,0
22157070,06:22:59,06:22:59,163,21,,,,13756.46,0
22157070,06:23:52,06:23:52,3831,22,,,,14197.38,0
22157070,06:24:31,06:24:31,3392,23,,,,14453.61,0
22157070,06:24:56,06:24:56,3393,24,,,,14602.69,0
22157070,06:25:17,06:25:17,3394,25,,,,14753.05,0
22157070,06:25:45,06:25:45,3395,26,,,,14957.51,0
22157070,06:26:20,06:26:20,3396,27,,,,15161.4,0
22157070,06:27:05,06:27:05,3397,28,,,,15467.45,0
22157070,06:27:30,06:27:30,3398,29,,,,15596.82,0
22157070,06:29:36,06:29:36,2281,30,,,,16463.93,0
22157070,06:30:11,06:30:11,6561,31,,,,16690.82,0
22157070,06:32:00,06:32:00,2239,32,,1,,17491,
23092020,25:37:00,25:37:00,9943,1,,,1,0,
23092020,25:40:55,25:40:55,2127,2,,,,1866.95,0
23092020,25:43:00,25:43:00,2514,3,,,,2878.35,
23092020,25:51:38,25:51:38,160,4,,,,6499.23,0
23092020,25:54:00,25:54:00,10162,5,,,,7509.71,
23092020,25:56:03,25:56:03,162,6,,,,8573.93,0
23092020,25:56:29,25:56:29,163,7,,,,8766.84,0
23092020,25:57:13,25:57:13,3831,8,,,,9207.76,0
23092020,25:57:45,25:57:45,3392,9,,,,9463.99,0
23092020,25:58:06,25:58:06,3393,10,,,,9613.07,0
23092020,25:58:23,25:58:23,3394,11,,,,9763.43,0
23092020,25:58:47,25:58:47,3395,12,,,,9967.89,0
23092020,25:59:15,25:59:15,3396,13,,,,10171.78,0
23092020,25:59:53,25:59:53,3397,14,,,,10477.83,0
23092020,26:00:14,26:00:14,3398,15,,,,10607.2,0
23092020,26:01:59,26:01:59,2281,16,,,,11474.31,0
23092020,26:02:27,26:02:27,6561,17,,,,11701.2,0
23092020,26:04:00,26:04:00,2239,18,,1,,12597.95,
23092030,25:37:00,25:37:00,9943,1,,,1,0,
23092030,25:40:55,25:40:55,2127,2,,,,1866.95,0
23092030,25:43:00,25:43:00,2514,3,,,,2878.35,
23092030,25:51:38,25:51:38,160,4,,,,6499.23,0
23092030,25:54:00,25:54:00,10162,5,,,,7509.71,
23092030,25:56:03,25:56:03,162,6,,,,8573.93,0
23092030,25:56:29,25:56:29,163,7,,,,8766.84,0
23092030,25:57:13,25:57:13,3831,8,,,,9207.76,0
23092030,25:57:45,25:57:45,3392,9,,,,9463.99,0
23092030,25:58:06,25:58:06,3393,10,,,,9613.07,0
23092030,25:58:23,25:58:23,3394,11,,,,9763.43,0
23092030,25:58:47,25:58:47,3395,12,,,,9967.89,0
23092030,25:59:15,25:59:15,3396,13,,,,10171.78,0
23092030,25:59:53,25:59:53,3397,14,,,,10477.83,0
23092030,26:00:14,26:00:14,3398,15,,,,10607.2,0
23092030,26:01:59,26:01:59,2281,16,,,,11474.31,0
23092030,26:02:27,26:02:27,6561,17,,,,11701.2,0
23092030,26:04:00,26:04:00,2239,18,,1,,12597.95,
23092040,25:37:00,25:37:00,9943,1,,,1,0,
23092040,25:40:55,25:40:55,2127,2,,,,1866.95,0
23092040,25:43:00,25:43:00,2514,3,,,,2878.35,
23092040,25:51:38,25:51:38,160,4,,,,6499.23,0
23092040,25:54:00,25:54:00,10162,5,,,,7509.71,
23092040,25:56:03,25:56:03,162,6,,,,8573.93,0
23092040,25:56:29,25:56:29,163,7,,,,8766.84,0
23092040,25:57:13,25:57:13,3831,8,,,,9207.76,0
23092040,25:57:45,25:57:45,3392,9,,,,9463.99,0
23092040,25:58:06,25:58:06,3393,10,,,,9613.07,0
23092040,25:58:23,25:58:23,3394,11,,,,9763.43,0
23092040,25:58:47,25:58:47,3395,12,,,,9967.89,0
23092040,25:59:15,25:59:15,3396,13,,,,10171.78,0
23092040,25:59:53,25:59:53,3397,14,,,,10477.83,0
23092040,26:00:14,26:00:14,3398,15,,,,10607.2,0
23092040,26:01:59,26:01:59,2281,16,,,,11474.31,0
23092040,26:02:27,26:02:27,6561,17,,,,11701.2,0
23092040,26:04:00,26:04:00,2239,18,,1,,12597.95,
23092050,25:37:00,25:37:00,9943,1,,,1,0,
23092050,25:40:55,25:40:55,2127,2,,,,1866.95,0
23092050,25:43:00,25:43:00,2514,3,,,,2878.35,
23092050,25:51:38,25:51:38,160,4,,,,6499.23,0
23092050,25:54:00,25:54:00,10162,5,,,,7509.71,
23092050,25:56:03,25:56:03,162,6,,,,8573.93,0
23092050,25:56:29,25:56:29,163,7,,,,8766.84,0
23092050,25:57:13,25:57:13,3831,8,,,,9207.76,0
23092050,25:57:45,25:57:45,3392,9,,,,9463.99,0
23092050,25:58:06,25:58:06,3393,10,,,,9613.07,0
23092050,25:58:23,25:58:23,3394,11,,,,9763.43,0
23092050,25:58:47,25:58:47,3395,12,,,,9967.89,0
23092050,25:59:15,25:59:15,3396,13,,,,10171.78,0
23092050,25:59:53,25:59:53,3397,14,,,,10477.83,0
23092050,26:00:14,26:00:14,3398,15,,,,10607.2,0
23092050,26:01:59,26:01:59,2281,16,,,,11474.31,0
23092050,26:02:27,26:02:27,6561,17,,,,11701.2,0
23092050,26:04:00,26:04:00,2239,18,,1,,12597.95,
23092060,25:37:00,25:37:00,9943,1,,,1,0,
23092060,25:40:55,25:40:55,2127,2,,,,1866.95,0
23092060,25:43:00,25:43:00,2514,3,,,,2878.35,
23092060,25:51:38,25:51:38,160,4,,,,6499.23,0
23092060,25:54:00,25:54:00,10162,5,,,,7509.71,
23092060,25:56:03,25:56:03,162,6,,,,8573.93,0
23092060,25:56:29,25:56:29,163,7,,,,8766.84,0
23092060,25:57:13,25:57:13,3831,8,,,,9207.76,0
23092060,25:57:45,25:57:45,3392,9,,,,9463.99,0
23092060,25:58:06,25:58:06,3393,10,,,,9613.07,0
23092060,25:58:23,25:58:23,3394,11,,,,9763.43,0
23092060,25:58:47,25:58:47,3395,12,,,,9967.89,0
23092060,25:59:15,25:59:15,3396,13,,,,10171.78,0
23092060,25:59:53,25:59:53,3397,14,,,,10477.83,0
23092060,26:00:14,26:00:14,3398,15,,,,10607.2,0
23092060,26:01:59,26:01:59,2281,16,,,,11474.31,0
23092060,26:02:27,26:02:27,6561,17,,,,11701.2,0
23092060,26:04:00,26:04:00,2239,18,,1,,12597.95,
23593010,07:44:00,07:44:00,9833,1,,,1,0,
23593010,07:46:22,07:46:22,2658,2,,,,652.66,0
23593010,07:47:07,07:47:07,2659,3,,,,872.82,0
23593010,07:48:00,07:48:00,9868,4,,,,1155.34,
23593010,07:49:34,07:49:34,2660,5,,,,1406.19,0
23593010,07:51:00,07:51:00,9929,6,,,,1700,
23593010,07:52:02,07:52:02,2663,7,,,,1948.47,0
23593010,07:54:46,07:54:46,8983,8,,,,2448.64,0
23593010,07:56:00,07:56:00,9870,9,,,,2729.17,
23593010,07:56:37,07:56:37,2321,10,,,,3013.76,0
23593010,07:57:26,07:57:26,10027,11,,,,3381.96,0
23593010,07:58:11,07:58:11,2667,12,,,,3708.45,0
23593010,07:59:03,07:59:03,2669,13,,,,4125.72,0
23593010,07:59:40,07:59:40,2670,14,,,,4376.7,0
23593010,08:01:00,08:01:00,9943,15,,,,4989.62,
23593010,08:06:13,08:06:13,2127,16,,,,6856.57,0
23593010,08:09:00,08:09:00,2514,17,,,,7867.97,
23593010,08:13:43,08:13:43,160,18,,,,11488.85,0
23593010,08:15:00,08:15:00,10162,19,,,,12499.33,
23593010,08:17:41,08:17:41,162,20,,,,13563.55,0
23593010,08:18:14,08:18:14,163,21,,,,13756.46,0
23593010,08:19:12,08:19:12,3831,22,,,,14197.38,0
23593010,08:19:53,08:19:53,3392,23,,,,14453.61,0
23593010,08:20:20,08:20:20,3393,24,,,,14602.69,0
23593010,08:20:43,08:20:43,3394,25,,,,14753.05,0
23593010,08:21:14,08:21:14,3395,26,,,,14957.51,0
23593010,08:21:51,08:21:51,3396,27,,,,15161.4,0
23593010,08:22:41,08:22:41,3397,28,,,,15467.45,0
23593010,08:23:08,08:23:08,3398,29,,,,15596.82,0
23593010,08:25:24,08:25:24,2281,30,,,,16463.93,0
23593010,08:26:02,08:26:02,6561,31,,,,16690.82,0
23593010,08:28:00,08:28:00,2239,32,,1,,17491,
23593080,07:44:00,07:44:00,9833,1,,,1,0,
23593080,07:46:22,07:46:22,2658,2,,,,652.66,0
23593080,07:47:07,07:47:07,2659,3,,,,872.82,0
23593080,07:48:00,07:48:00,9868,4,,,,1155.34,
23593080,07:49:34,07:49:34,2660,5,,,,1406.19,0
23593080,07:51:00,07:51:00,9929,6,,,,1700,
23593080,07:52:02,07:52:02,2663,7,,,,1948.47,0
23593080,07:54:46,07:54:46,8983,8,,,,2448.64,0
23593080,07:56:00,07:56:00,9870,9,,,,2729.17,
23593080,07:56:37,07:56:37,2321,10,,,,3013.76,0
23593080,07:57:26,07:57:26,10027,11,,,,3381.96,0
23593080,07:58:11,07:58:11,2667,12,,,,3708.45,0
23593080,07:59:03,07:59:03,2669,13,,,,4125.72,0
23593080,07:59:40,07:59:40,2670,14,,,,4376.7,0
23593080,08:01:00,08:01:00,9943,15,,,,4989.62,
23593080,08:06:13,08:06:13,2127,16,,,,6856.57,0
23593080,08:09:00,08:09:00,2514,17,,,,7867.97,
23593080,08:13:43,08:13:43,160,18,,,,11488.85,0
23593080,08:15:00,08:15:00,10162,19,,,,12499.33,
23593080,08:17:41,08:17:41,162,20,,,,13563.55,0
23593080,08:18:14,08:18:14,163,21,,,,13756.46,0
23593080,08:19:12,08:19:12,3831,22,,,,14197.38,0
23593080,08:19:53,08:19:53,3392,23,,,,14453.61,0
23593080,08:20:20,08:20:20,3393,24,,,,14602.69,0
23593080,08:20:43,08:20:43,3394,25,,,,14753.05,0
23593080,08:21:14,08:21:14,3395,26,,,,14957.51,0
23593080,08:21:51,08:21:51,3396,27,,,,15161.4,0
23593080,08:22:41,08:22:41,3397,28,,,,15467.45,0
23593080,08:23:08,08:23:08,3398,29,,,,15596.82,0
23593080,08:25:24,08:25:24,2281,30,,,,16463.93,0
23593080,08:26:02,08:26:02,6561,31,,,,16690.82,0
23593080,08:28:00,08:28:00,2239,32,,1,,17491,
23593090,07:44:00,07:44:00,9833,1,,,1,0,
23593090,07:46:22,07:46:22,2658,2,,,,652.66,0
23593090,07:47:07,07:47:07,2659,3,,,,872.82,0
23593090,07:48:00,07:48:00,9868,4,,,,1155.34,
23593090,07:49:34,07:49:34,2660,5,,,,1406.19,0
23593090,07:51:00,07:51:00,9929,6,,,,1700,
23593090,07:52:02,07:52:02,2663,7,,,,1948.47,0
23593090,07:54:46,07:54:46,8983,8,,,,2448.64,0
23593090,07:56:00,07:56:00,9870,9,,,,2729.17,
23593090,07:56:37,07:56:37,2321,10,,,,3013.76,0
23593090,07:57:26,07:57:26,10027,11,,,,3381.96,0
23593090,07:58:11,07:58:11,2667,12,,,,3708.45,0
23593090,07:59:03,07:59:03,2669,13,,,,4125.72,0
23593090,07:59:40,07:59:40,2670,14,,,,4376.7,0
23593090,08:01:00,08:01:00,9943,15,,,,4989.62,
23593090,08:06:13,08:06:13,2127,16,,,,6856.57,0
23593090,08:09:00,08:09:00,2514,17,,,,7867.97,
23593090,08:13:43,08:13:43,160,18,,,,11488.85,0
23593090,08:15:00,08:15:00,10162,19,,,,12499.33,
23593090,08:17:41,08:17:41,162,20,,,,13563.55,0
23593090,08:18:14,08:18:14,163,21,,,,13756.46,0
23593090,08:19:12,08:19:12,3831,22,,,,14197.38,0
23593090,08:19:53,08:19:53,3392,23,,,,14453.61,0
23593090,08:20:20,08:20:20,3393,24,,,,14602.69,0
23593090,08:20:43,08:20:43,3394,25,,,,14753.05,0
23593090,08:21:14,08:21:14,3395,26,,,,14957.51,0
23593090,08:21:51,08:21:51,3396,27,,,,15161.4,0
23593090,08:22:41,08:22:41,3397,28,,,,15467.45,0
23593090,08:23:08,08:23:08,3398,29,,,,15596.82,0
23593090,08:25:24,08:25:24,2281,30,,,,16463.93,0
23593090,08:26:02,08:26:02,6561,31,,,,16690.82,0
23593090,08:28:00,08:28:00,2239,32,,1,,17491,
23854110,21:35:00,21:35:00,9943,1,,,1,0,
23854110,21:40:13,21:40:13,2127,2,,,,1866.95,0
23854110,21:43:00,21:43:00,2514,3,,,,2878.35,
23854110,21:47:43,21:47:43,160,4,,,,6499.23,0
23854110,21:49:00,21:49:00,10162,5,,,,7509.71,
23854110,21:51:40,21:51:40,162,6,,,,8573.93,0
23854110,21:52:13,21:52:13,163,7,,,,8766.84,0
23854110,21:53:11,21:53:11,3831,8,,,,9207.76,0
23854110,21:53:53,21:53:53,3392,9,,,,9463.99,0
23854110,21:54:19,21:54:19,3393,10,,,,9613.07,0
23854110,21:54:42,21:54:42,3394,11,,,,9763.43,0
23854110,21:55:13,21:55:13,3395,12,,,,9967.89,0
23854110,21:55:50,21:55:50,3396,13,,,,10171.78,0
23854110,21:56:40,21:56:40,3397,14,,,,10477.83,0
23854110,21:57:06,21:57:06,3398,15,,,,10607.2,0
23854110,21:59:23,21:59:23,2281,16,,,,11474.31,0
23854110,22:00:00,22:00:00,6561,17,,,,11701.2,0
23854110,22:02:00,22:02:00,2239,18,,1,,12597.95,
24661100,26:54:00,26:54:00,9833,1,,,1,0,
24661100,26:55:46,26:55:46,2658,2,,,,652.66,0
24661100,26:56:20,26:56:20,2659,3,,,,872.82,0
24661100,26:57:00,26:57:00,9868,4,,,,1155.34,
24661100,26:58:03,26:58:03,2660,5,,,,1406.19,0
24661100,26:59:00,26:59:00,9929,6,,,,1700,
24661100,26:59:37,26:59:37,2663,7,,,,1948.47,0
24661100,27:01:16,27:01:16,8983,8,,,,2448.64,0
24661100,27:02:00,27:02:00,9870,9,,,,2729.17,
24661100,27:02:30,27:02:30,2321,10,,,,3013.76,0
24661100,27:03:08,27:03:08,10027,11,,,,3381.96,0
24661100,27:03:44,27:03:44,2667,12,,,,3708.45,0
24661100,27:04:26,27:04:26,2669,13,,,,4125.72,0
24661100,27:04:56,27:04:56,2670,14,,,,4376.7,0
24661100,27:06:00,27:06:00,9943,15,,,,4989.62,
24661100,27:09:55,27:09:55,2127,16,,,,6856.57,0
24661100,27:12:00,27:12:00,2514,17,,,,7867.97,
24661100,27:20:38,27:20:38,160,18,,,,11488.85,0
24661100,27:23:00,27:23:00,10162,19,,,,12499.33,
24661100,27:25:04,27:25:04,162,20,,,,13563.55,0
24661100,27:25:29,27:25:29,163,21,,,,13756.46,0
24661100,27:26:14,27:26:14,3831,22,,,,14197.38,0
24661100,27:26:45,27:26:45,3392,23,,,,14453.61,0
24661100,27:27:06,27:27:06,3393,24,,,,14602.69,0
24661100,27:27:24,27:27:24,3394,25,,,,14753.05,0
24661100,27:27:48,27:27:48,3395,26,,,,14957.51,0
24661100,27:28:16,27:28:16,3396,27,,,,15161.4,0
24661100,27:28:54,27:28:54,3397,28,,,,15467.45,0
24661100,27:29:15,27:29:15,3398,29,,,,15596.82,0
24661100,27:31:00,27:31:00,2281,30,,,,16463.93,0
24661100,27:31:29,27:31:29,6561,31,,,,16690.82,0
24661100,27:33:00,27:33:00,2239,32,,1,,17491,
24865070,22:35:00,22:35:00,9943,1,,,1,0,
24865070,22:39:34,22:39:34,2127,2,,,,1866.95,0
24865070,22:42:00,22:42:00,2514,3,,,,2878.35,
24865070,22:46:43,22:46:43,160,4,,,,6499.23,0
24865070,22:48:00,22:48:00,10162,5,,,,7509.71,
24865070,22:50:28,22:50:28,162,6,,,,8573.93,0
24865070,22:50:59,22:50:59,163,7,,,,8766.84,0
24865070,22:51:52,22:51:52,3831,8,,,,9207.76,0
24865070,22:52:30,22:52:30,3392,9,,,,9463.99,0
24865070,22:52:55,22:52:55,3393,10,,,,9613.07,0
24865070,22:53:16,22:53:16,3394,11,,,,9763.43,0
24865070,22:53:44,22:53:44,3395,12,,,,9967.89,0
24865070,22:54:19,22:54:19,3396,13,,,,10171.78,0
24865070,22:55:04,22:55:04,3397,14,,,,10477.83,0
24865070,22:55:29,22:55:29,3398,15,,,,10607.2,0
24865070,22:57:35,22:57:35,2281,16,,,,11474.31,0
24865070,22:58:09,22:58:09,6561,17,,,,11701.2,0
24865070,23:00:00,23:00:00,2239,18,,1,,12597.95,
24973020,24:02:00,24:02:00,9943,1,,,1,0,
24973020,24:05:55,24:05:55,2127,2,,,,1866.95,0
24973020,24:08:00,24:08:00,2514,3,,,,2878.35,
24973020,24:16:38,24:16:38,160,4,,,,6499.23,0
24973020,24:19:00,24:19:00,10162,5,,,,7509.71,
24973020,24:21:03,24:21:03,162,6,,,,8573.93,0
24973020,24:21:29,24:21:29,163,7,,,,8766.84,0
24973020,24:22:13,24:22:13,3831,8,,,,9207.76,0
24973020,24:22:45,24:22:45,3392,9,,,,9463.99,0
24973020,24:23:06,24:23:06,3393,10,,,,9613.07,0
24973020,24:23:23,24:23:23,3394,11,,,,9763.43,0
24973020,24:23:47,24:23:47,3395,12,,,,9967.89,0
24973020,24:24:15,24:24:15,3396,13,,,,10171.78,0
24973020,24:24:53,24:24:53,3397,14,,,,10477.83,0
24973020,24:25:14,24:25:14,3398,15,,,,10607.2,0
24973020,24:26:59,24:26:59,2281,16,,,,11474.31,0
24973020,24:27:27,24:27:27,6561,17,,,,11701.2,0
24973020,24:29:00,24:29:00,2239,18,,1,,12597.95,
24973030,24:02:00,24:02:00,9943,1,,,1,0,
24973030,24:05:55,24:05:55,2127,2,,,,1866.95,0
24973030,24:08:00,24:08:00,2514,3,,,,2878.35,
24973030,24:16:38,24:16:38,160,4,,,,6499.23,0
24973030,24:19:00,24:19:00,10162,5,,,,7509.71,
24973030,24:21:03,24:21:03,162,6,,,,8573.93,0
24973030,24:21:29,24:21:29,163,7,,,,8766.84,0
24973030,24:22:13,24:22:13,3831,8,,,,9207.76,0
24973030,24:22:45,24:22:45,3392,9,,,,9463.99,0
24973030,24:23:06,24:23:06,3393,10,,,,9613.07,0
24973030,24:23:23,24:23:23,3394,11,,,,9763.43,0
24973030,24:23:47,24:23:47,3395,12,,,,9967.89,0
24973030,24:24:15,24:24:15,3396,13,,,,10171.78,0
24973030,24:24:53,24:24:53,3397,14,,,,10477.83,0
24973030,24:25:14,24:25:14,3398,15,,,,10607.2,0
24973030,24:26:59,24:26:59,2281,16,,,,11474.31,0
24973030,24:27:27,24:27:27,6561,17,,,,11701.2,0
24973030,24:29:00,24:29:00,2239,18,,1,,12597.95,
24973040,24:02:00,24:02:00,9943,1,,,1,0,
24973040,24:05:55,24:05:55,2127,2,,,,1866.95,0
24973040,24:08:00,24:08:00,2514,3,,,,2878.35,
24973040,24:16:38,24:16:38,160,4,,,,6499.23,0
24973040,24:19:00,24:19:00,10162,5,,,,7509.71,
24973040,24:21:03,24:21:03,162,6,,,,8573.93,0
24973040,24:21:29,24:21:29,163,7,,,,8766.84,0
24973040,24:22:13,24:22:13,3831,8,,,,9207.76,0
24973040,24:22:45,24:22:45,3392,9,,,,9463.99,0
24973040,24:23:06,24:23:06,3393,10,,,,9613.07,0
24973040,24:23:23,24:23:23,3394,11,,,,9763.43,0
24973040,24:23:47,24:23:47,3395,12,,,,9967.89,0
24973040,24:24:15,24:24:15,3396,13,,,,10171.78,0
24973040,24:24:53,24:24:53,3397,14,,,,10477.83,0
24973040,24:25:14,24:25:14,3398,15,,,,10607.2,0
24973040,24:26:59,24:26:59,2281,16,,,,11474.31,0
24973040,24:27:27,24:27:27,6561,17,,,,11701.2,0
24973040,24:29:00,24:29:00,2239,18,,1,,12597.95,
24973050,24:02:00,24:02:00,9943,1,,,1,0,
24973050,24:05:55,24:05:55,2127,2,,,,1866.95,0
24973050,24:08:00,24:08:00,2514,3,,,,2878.35,
24973050,24:16:38,24:16:38,160,4,,,,6499.23,0
24973050,24:19:00,24:19:00,10162,5,,,,7509.71,
24973050,24:21:03,24:21:03,162,6,,,,8573.93,0
24973050,24:21:29,24:21:29,163,7,,,,8766.84,0
24973050,24:22:13,24:22:13,3831,8,,,,9207.76,0
24973050,24:22:45,24:22:45,3392,9,,,,9463.99,0
24973050,24:23:06,24:23:06,3393,10,,,,9613.07,0
24973050,24:23:23,24:23:23,3394,11,,,,9763.43,0
24973050,24:23:47,24:23:47,3395,12,,,,9967.89,0
24973050,24:24:15,24:24:15,3396,13,,,,10171.78,0
24973050,24:24:53,24:24:53,3397,14,,,,10477.83,0
24973050,24:25:14,24:25:14,3398,15,,,,10607.2,0
24973050,24:26:59,24:26:59,2281,16,,,,11474.31,0
24973050,24:27:27,24:27:27,6561,17,,,,11701.2,0
24973050,24:29:00,24:29:00,2239,18,,1,,12597.95,
24973060,24:02:00,24:02:00,9943,1,,,1,0,
24973060,24:05:55,24:05:55,2127,2,,,,1866.95,0
24973060,24:08:00,24:08:00,2514,3,,,,2878.35,
24973060,24:16:38,24:16:38,160,4,,,,6499.23,0
24973060,24:19:00,24:19:00,10162,5,,,,7509.71,
24973060,24:21:03,24:21:03,162,6,,,,8573.93,0
24973060,24:21:29,24:21:29,163,7,,,,8766.84,0
24973060,24:22:13,24:22:13,3831,8,,,,9207.76,0
24973060,24:22:45,24:22:45,3392,9,,,,9463.99,0
24973060,24:23:06,24:23:06,3393,10,,,,9613.07,0
24973060,24:23:23,24:23:23,3394,11,,,,9763.43,0
24973060,24:23:47,24:23:47,3395,12,,,,9967.89,0
24973060,24:24:15,24:24:15,3396,13,,,,10171.78,0
24973060,24:24:53,24:24:53,3397,14,,,,10477.83,0
24973060,24:25:14,24:25:14,3398,15,,,,10607.2,0
24973060,24:26:59,24:26:59,2281,16,,,,11474.31,0
24973060,24:27:27,24:27:27,6561,17,,,,11701.2,0
24973060,24:29:00,24:29:00,2239,18,,1,,12597.95,
25425010,23:47:00,23:47:00,9833,1,,,1,0,
25425010,23:49:22,23:49:22,2658,2,,,,652.66,0
25425010,23:50:07,23:50:07,2659,3,,,,872.82,0
25425010,23:51:00,23:51:00,9868,4,,,,1155.34,
25425010,23:52:34,23:52:34,2660,5,,,,1406.19,0
25425010,23:54:00,23:54:00,9929,6,,,,1700,
25425010,23:55:02,23:55:02,2663,7,,,,1948.47,0
25425010,23:57:46,23:57:46,8983,8,,,,2448.64,0
25425010,23:59:00,23:59:00,9870,9,,,,2729.17,
25425010,23:59:37,23:59:37,2321,10,,,,3013.76,0
25425010,24:00:26,24:00:26,10027,11,,,,3381.96,0
25425010,24:01:11,24:01:11,2667,12,,,,3708.45,0
25425010,24:02:03,24:02:03,2669,13,,,,4125.72,0
25425010,24:02:40,24:02:40,2670,14,,,,4376.7,0
25425010,24:04:00,24:04:00,9943,15,,,,4989.62,
25425010,24:08:34,24:08:34,2127,16,,,,6856.57,0
25425010,24:11:00,24:11:00,2514,17,,,,7867.97,
25425010,24:15:43,24:15:43,160,18,,,,11488.85,0
25425010,24:17:00,24:17:00,10162,19,,,,12499.33,
25425010,24:19:28,24:19:28,162,20,,,,13563.55,0
25425010,24:19:59,24:19:59,163,21,,,,13756.46,0
25425010,24:20:52,24:20:52,3831,22,,,,14197.38,0
25425010,24:21:31,24:21:31,3392,23,,,,14453.61,0
25425010,24:21:56,24:21:56,3393,24,,,,14602.69,0
25425010,24:22:17,24:22:17,3394,25,,,,14753.05,0
25425010,24:22:45,24:22:45,3395,26,,,,14957.51,0
25425010,24:23:20,24:23:20,3396,27,,,,15161.4,0
25425010,24:24:05,24:24:05,3397,28,,,,15467.45,0
25425010,24:24:30,24:24:30,3398,29,,,,15596.82,0
25425010,24:26:36,24:26:36,2281,30,,,,16463.93,0
25425010,24:27:11,24:27:11,6561,31,,,,16690.82,0
25425010,24:29:00,24:29:00,2239,32,,1,,17491,
25425080,23:47:00,23:47:00,9833,1,,,1,0,
25425080,23:49:22,23:49:22,2658,2,,,,652.66,0
25425080,23:50:07,23:50:07,2659,3,,,,872.82,0
25425080,23:51:00,23:51:00,9868,4,,,,1155.34,
25425080,23:52:34,23:52:34,2660,5,,,,1406.19,0
25425080,23:54:00,23:54:00,9929,6,,,,1700,
25425080,23:55:02,23:55:02,2663,7,,,,1948.47,0
25425080,23:57:46,23:57:46,8983,8,,,,2448.64,0
25425080,23:59:00,23:59:00,9870,9,,,,2729.17,
25425080,23:59:37,23:59:37,2321,10,,,,3013.76,0
25425080,24:00:26,24:00:26,10027,11,,,,3381.96,0
25425080,24:01:11,24:01:11,2667,12,,,,3708.45,0
25425080,24:02:03,24:02:03,2669,13,,,,4125.72,0
25425080,24:02:40,24:02:40,2670,14,,,,4376.7,0
25425080,24:04:00,24:04:00,9943,15,,,,4989.62,
25425080,24:08:34,24:08:34,2127,16,,,,6856.57,0
25425080,24:11:00,24:11:00,2514,17,,,,7867.97,
25425080,24:15:43,24:15:43,160,18,,,,11488.85,0
25425080,24:17:00,24:17:00,10162,19,,,,12499.33,
25425080,24:19:28,24:19:28,162,20,,,,13563.55,0
25425080,24:19:59,24:19:59,163,21,,,,13756.46,0
25425080,24:20:52,24:20:52,3831,22,,,,14197.38,0
25425080,24:21:31,24:21:31,3392,23,,,,14453.61,0
25425080,24:21:56,24:21:56,3393,24,,,,14602.69,0
25425080,24:22:17,24:22:17,3394,25,,,,14753.05,0
25425080,24:22:45,24:22:45,3395,26,,,,14957.51,0
25425080,24:23:20,24:23:20,3396,27,,,,15161.4,0
25425080,24:24:05,24:24:05,3397,28,,,,15467.45,0
25425080,24:24:30,24:24:30,3398,29,,,,15596.82,0
25425080,24:26:36,24:26:36,2281,30,,,,16463.93,0
25425080,24:27:11,24:27:11,6561,31,,,,16690.82,0
25425080,24:29:00,24:29:00,2239,32,,1,,17491,
25425090,23:47:00,23:47:00,9833,1,,,1,0,
25425090,23:49:22,23:49:22,2658,2,,,,652.66,0
25425090,23:50:07,23:50:07,2659,3,,,,872.82,0
25425090,23:51:00,23:51:00,9868,4,,,,1155.34,
25425090,23:52:34,23:52:34,2660,5,,,,1406.19,0
25425090,23:54:00,23:54:00,9929,6,,,,1700,
25425090,23:55:02,23:55:02,2663,7,,,,1948.47,0
25425090,23:57:46,23:57:46,8983,8,,,,2448.64,0
25425090,23:59:00,23:59:00,9870,9,,,,2729.17,
25425090,23:59:37,23:59:37,2321,10,,,,3013.76,0
25425090,24:00:26,24:00:26,10027,11,,,,3381.96,0
25425090,24:01:11,24:01:11,2667,12,,,,3708.45,0
25425090,24:02:03,24:02:03,2669,13,,,,4125.72,0
25425090,24:02:40,24:02:40,2670,14,,,,4376.7,0
25425090,24:04:00,24:04:00,9943,15,,,,4989.62,
25425090,24:08:34,24:08:34,2127,16,,,,6856.57,0
25425090,24:11:00,24:11:00,2514,17,,,,7867.97,
25425090,24:15:43,24:15:43,160,18,,,,11488.85,0
25425090,24:17:00,24:17:00,10162,19,,,,12499.33,
25425090,24:19:28,24:19:28,162,20,,,,13563.55,0
25425090,24:19:59,24:19:59,163,21,,,,13756.46,0
25425090,24:20:52,24:20:52,3831,22,,,,14197.38,0
25425090,24:21:31,24:21:31,3392,23,,,,14453.61,0
25425090,24:21:56,24:21:56,3393,24,,,,14602.69,0
25425090,24:22:17,24:22:17,3394,25,,,,14753.05,0
25425090,24:22:45,24:22:45,3395,26,,,,14957.51,0
25425090,24:23:20,24:23:20,3396,27,,,,15161.4,0
25425090,24:24:05,24:24:05,3397,28,,,,15467.45,0
25425090,24:24:30,24:24:30,3398,29,,,,15596.82,0
25425090,24:26:36,24:26:36,2281,30,,,,16463.93,0
25425090,24:27:11,24:27:11,6561,31,,,,16690.82,0
25425090,24:29:00,24:29:00,2239,32,,1,,17491,
2713010,08:31:00,08:31:00,9943,1,,,1,0,
2713010,08:36:13,08:36:13,2127,2,,,,1866.95,0
2713010,08:39:00,08:39:00,2514,3,,,,2878.35,
2713010,08:43:43,08:43:43,160,4,,,,6499.23,0
2713010,08:45:00,08:45:00,10162,5,,,,7509.71,
2713010,08:47:40,08:47:40,162,6,,,,8573.93,0
2713010,08:48:13,08:48:13,163,7,,,,8766.84,0
2713010,08:49:11,08:49:11,3831,8,,,,9207.76,0
2713010,08:49:53,08:49:53,3392,9,,,,9463.99,0
2713010,08:50:19,08:50:19,3393,10,,,,9613.07,0
2713010,08:50:42,08:50:42,3394,11,,,,9763.43,0
2713010,08:51:13,08:51:13,3395,12,,,,9967.89,0
2713010,08:51:50,08:51:50,3396,13,,,,10171.78,0
2713010,08:52:40,08:52:40,3397,14,,,,10477.83,0
2713010,08:53:06,08:53:06,3398,15,,,,10607.2,0
2713010,08:55:23,08:55:23,2281,16,,,,11474.31,0
2713010,08:56:00,08:56:00,6561,17,,,,11701.2,0
2713010,08:58:00,08:58:00,2239,18,,1,,12597.95,
2713080,08:31:00,08:31:00,9943,1,,,1,0,
2713080,08:36:13,08:36:13,2127,2,,,,1866.95,0
2713080,08:39:00,08:39:00,2514,3,,,,2878.35,
2713080,08:43:43,08:43:43,160,4,,,,6499.23,0
2713080,08:45:00,08:45:00,10162,5,,,,7509.71,
2713080,08:47:40,08:47:40,162,6,,,,8573.93,0
2713080,08:48:13,08:48:13,163,7,,,,8766.84,0
2713080,08:49:11,08:49:11,3831,8,,,,9207.76,0
2713080,08:49:53,08:49:53,3392,9,,,,9463.99,0
2713080,08:50:19,08:50:19,3393,10,,,,9613.07,0
2713080,08:50:42,08:50:42,3394,11,,,,9763.43,0
2713080,08:51:13,08:51:13,3395,12,,,,9967.89,0
2713080,08:51:50,08:51:50,3396,13,,,,10171.78,0
2713080,08:52:40,08:52:40,3397,14,,,,10477.83,0
2713080,08:53:06,08:53:06,3398,15,,,,10607.2,0
2713080,08:55:23,08:55:23,2281,16,,,,11474.31,0
2713080,08:56:00,08:56:00,6561,17,,,,11701.2,0
2713080,08:58:00,08:58:00,2239,18,,1,,12597.95,
2713090,08:31:00,08:31:00,9943,1,,,1,0,
2713090,08:36:13,08:36:13,2127,2,,,,1866.95,0
2713090,08:39:00,08:39:00,2514,3,,,,2878.35,
2713090,08:43:43,08:43:43,160,4,,,,6499.23,0
2713090,08:45:00,08:45:00,10162,5,,,,7509.71,
2713090,08:47:40,08:47:40,162,6,,,,8573.93,0
2713090,08:48:13,08:48:13,163,7,,,,8766.84,0
2713090,08:49:11,08:49:11,3831,8,,,,9207.76,0
2713090,08:49:53,08:49:53,3392,9,,,,9463.99,0
2713090,08:50:19,08:50:19,3393,10,,,,9613.07,0
2713090,08:50:42,08:50:42,3394,11,,,,9763.43,0
2713090,08:51:13,08:51:13,3395,12,,,,9967.89,0
2713090,08:51:50,08:51:50,3396,13,,,,10171.78,0
2713090,08:52:40,08:52:40,3397,14,,,,10477.83,0
2713090,08:53:06,08:53:06,3398,15,,,,10607.2,0
2713090,08:55:23,08:55:23,2281,16,,,,11474.31,0
2713090,08:56:00,08:56:00,6561,17,,,,11701.2,0
2713090,08:58:00,08:58:00,2239,18,,1,,12597.95,
2789020,25:02:00,25:02:00,9943,1,,,1,0,
2789020,25:05:55,25:05:55,2127,2,,,,1866.95,0
2789020,25:08:00,25:08:00,2514,3,,,,2878.35,
2789020,25:16:38,25:16:38,160,4,,,,6499.23,0
2789020,25:19:00,25:19:00,10162,5,,,,7509.71,
2789020,25:21:03,25:21:03,162,6,,,,8573.93,0
2789020,25:21:29,25:21:29,163,7,,,,8766.84,0
2789020,25:22:13,25:22:13,3831,8,,,,9207.76,0
2789020,25:22:45,25:22:45,3392,9,,,,9463.99,0
2789020,25:23:06,25:23:06,3393,10,,,,9613.07,0
2789020,25:23:23,25:23:23,3394,11,,,,9763.43,0
2789020,25:23:47,25:23:47,3395,12,,,,9967.89,0
2789020,25:24:15,25:24:15,3396,13,,,,10171.78,0
2789020,25:24:53,25:24:53,3397,14,,,,10477.83,0
2789020,25:25:14,25:25:14,3398,15,,,,10607.2,0
2789020,25:26:59,25:26:59,2281,16,,,,11474.31,0
2789020,25:27:27,25:27:27,6561,17,,,,11701.2,0
2789020,25:29:00,25:29:00,2239,18,,1,,12597.95,
2789030,25:02:00,25:02:00,9943,1,,,1,0,
2789030,25:05:55,25:05:55,2127,2,,,,1866.95,0
2789030,25:08:00,25:08:00,2514,3,,,,2878.35,
2789030,25:16:38,25:16:38,160,4,,,,6499.23,0
2789030,25:19:00,25:19:00,10162,5,,,,7509.71,
2789030,25:21:03,25:21:03,162,6,,,,8573.93,0
2789030,25:21:29,25:21:29,163,7,,,,8766.84,0
2789030,25:22:13,25:22:13,3831,8,,,,9207.76,0
2789030,25:22:45,25:22:45,3392,9,,,,9463.99,0
2789030,25:23:06,25:23:06,3393,10,,,,9613.07,0
2789030,25:23:23,25:23:23,3394,11,,,,9763.43,0
2789030,25:23:47,25:23:47,3395,12,,,,9967.89,0
2789030,25:24:15,25:24:15,3396,13,,,,10171.78,0
2789030,25:24:53,25:24:53,3397,14,,,,10477.83,0
2789030,25:25:14,25:25:14,3398,15,,,,10607.2,0
2789030,25:26:59,25:26:59,2281,16,,,,11474.31,0
2789030,25:27:27,25:27:27,6561,17,,,,11701.2,0
2789030,25:29:00,25:29:00,2239,18,,1,,12597.95,
2789040,25:02:00,25:02:00,9943,1,,,1,0,
2789040,25:05:55,25:05:55,2127,2,,,,1866.95,0
2789040,25:08:00,25:08:00,2514,3,,,,2878.35,
2789040,25:16:38,25:16:38,160,4,,,,6499.23,0
2789040,25:19:00,25:19:00,10162,5,,,,7509.71,
2789040,25:21:03,25:21:03,162,6,,,,8573.93,0
2789040,25:21:29,25:21:29,163,7,,,,8766.84,0
2789040,25:22:13,25:22:13,3831,8,,,,9207.76,0
2789040,25:22:45,25:22:45,3392,9,,,,9463.99,0
2789040,25:23:06,25:23:06,3393,10,,,,9613.07,0
2789040,25:23:23,25:23:23,3394,11,,,,9763.43,0
2789040,25:23:47,25:23:47,3395,12,,,,9967.89,0
2789040,25:24:15,25:24:15,3396,13,,,,10171.78,0
2789040,25:24:53,25:24:53,3397,14,,,,10477.83,0
2789040,25:25:14,25:25:14,3398,15,,,,10607.2,0
2789040,25:26:59,25:26:59,2281,16,,,,11474.31,0
2789040,25:27:27,25:27:27,6561,17,,,,11701.2,0
2789040,25:29:00,25:29:00,2239,18,,1,,12597.95,
2789050,25:02:00,25:02:00,9943,1,,,1,0,
2789050,25:05:55,25:05:55,2127,2,,,,1866.95,0
2789050,25:08:00,25:08:00,2514,3,,,,2878.35,
2789050,25:16:38,25:16:38,160,4,,,,6499.23,0
2789050,25:19:00,25:19:00,10162,5,,,,7509.71,
2789050,25:21:03,25:21:03,162,6,,,,8573.93,0
2789050,25:21:29,25:21:29,163,7,,,,8766.84,0
2789050,25:22:13,25:22:13,3831,8,,,,9207.76,0
2789050,25:22:45,25:22:45,3392,9,,,,9463.99,0
2789050,25:23:06,25:23:06,3393,10,,,,9613.07,0
2789050,25:23:23,25:23:23,3394,11,,,,9763.43,0
2789050,25:23:47,25:23:47,3395,12,,,,9967.89,0
2789050,25:24:15,25:24:15,3396,13,,,,10171.78,0
2789050,25:24:53,25:24:53,3397,14,,,,10477.83,0
2789050,25:25:14,25:25:14,3398,15,,,,10607.2,0
2789050,25:26:59,25:26:59,2281,16,,,,11474.31,0
2789050,25:27:27,25:27:27,6561,17,,,,11701.2,0
2789050,25:29:00,25:29:00,2239,18,,1,,12597.95,
2789060,25:02:00,25:02:00,9943,1,,,1,0,
2789060,25:05:55,25:05:55,2127,2,,,,1866.95,0
2789060,25:08:00,25:08:00,2514,3,,,,2878.35,
2789060,25:16:38,25:16:38,160,4,,,,6499.23,0
2789060,25:19:00,25:19:00,10162,5,,,,7509.71,
2789060,25:21:03,25:21:03,162,6,,,,8573.93,0
2789060,25:21:29,25:21:29,163,7,,,,8766.84,0
2789060,25:22:13,25:22:13,3831,8,,,,9207.76,0
2789060,25:22:45,25:22:45,3392,9,,,,9463.99,0
2789060,25:23:06,25:23:06,3393,10,,,,9613.07,0
2789060,25:23:23,25:23:23,3394,11,,,,9763.43,0
2789060,25:23:47,25:23:47,3395,12,,,,9967.89,0
2789060,25:24:15,25:24:15,3396,13,,,,10171.78,0
2789060,25:24:53,25:24:53,3397,14,,,,10477.83,0
2789060,25:25:14,25:25:14,3398,15,,,,10607.2,0
2789060,25:26:59,25:26:59,2281,16,,,,11474.31,0
2789060,25:27:27,25:27:27,6561,17,,,,11701.2,0
2789060,25:29:00,25:29:00,2239,18,,1,,12597.95,
28426010,22:01:00,22:01:00,9943,1,,,1,0,
28426010,22:06:13,22:06:13,2127,2,,,,1866.95,0
28426010,22:09:00,22:09:00,2514,3,,,,2878.35,
28426010,22:13:43,22:13:43,160,4,,,,6499.23,0
28426010,22:15:00,22:15:00,10162,5,,,,7509.71,
28426010,22:17:40,22:17:40,162,6,,,,8573.93,0
28426010,22:18:13,22:18:13,163,7,,,,8766.84,0
28426010,22:19:11,22:19:11,3831,8,,,,9207.76,0
28426010,22:19:53,22:19:53,3392,9,,,,9463.99,0
28426010,22:20:19,22:20:19,3393,10,,,,9613.07,0
28426010,22:20:42,22:20:42,3394,11,,,,9763.43,0
28426010,22:21:13,22:21:13,3395,12,,,,9967.89,0
28426010,22:21:50,22:21:50,3396,13,,,,10171.78,0
28426010,22:22:40,22:22:40,3397,14,,,,10477.83,0
28426010,22:23:06,22:23:06,3398,15,,,,10607.2,0
28426010,22:25:23,22:25:23,2281,16,,,,11474.31,0
28426010,22:26:00,22:26:00,6561,17,,,,11701.2,0
28426010,22:28:00,22:28:00,2239,18,,1,,12597.95,
28426080,22:01:00,22:01:00,9943,1,,,1,0,
28426080,22:06:13,22:06:13,2127,2,,,,1866.95,0
28426080,22:09:00,22:09:00,2514,3,,,,2878.35,
28426080,22:13:43,22:13:43,160,4,,,,6499.23,0
28426080,22:15:00,22:15:00,10162,5,,,,7509.71,
28426080,22:17:40,22:17:40,162,6,,,,8573.93,0
28426080,22:18:13,22:18:13,163,7,,,,8766.84,0
28426080,22:19:11,22:19:11,3831,8,,,,9207.76,0
28426080,22:19:53,22:19:53,3392,9,,,,9463.99,0
28426080,22:20:19,22:20:19,3393,10,,,,9613.07,0
28426080,22:20:42,22:20:42,3394,11,,,,9763.43,0
28426080,22:21:13,22:21:13,3395,12,,,,9967.89,0
28426080,22:21:50,22:21:50,3396,13,,,,10171.78,0
28426080,22:22:40,22:22:40,3397,14,,,,10477.83,0
28426080,22:23:06,22:23:06,3398,15,,,,10607.2,0
28426080,22:25:23,22:25:23,2281,16,,,,11474.31,0
28426080,22:26:00,22:26:00,6561,17,,,,11701.2,0
28426080,22:28:00,22:28:00,2239,18,,1,,12597.95,
28426090,22:01:00,22:01:00,9943,1,,,1,0,
28426090,22:06:13,22:06:13,2127,2,,,,1866.95,0
28426090,22:09:00,22:09:00,2514,3,,,,2878.35,
28426090,22:13:43,22:13:43,160,4,,,,6499.23,0
28426090,22:15:00,22:15:00,10162,5,,,,7509.71,
28426090,22:17:40,22:17:40,162,6,,,,8573.93,0
28426090,22:18:13,22:18:13,163,7,,,,8766.84,0
28426090,22:19:11,22:19:11,3831,8,,,,9207.76,0
28426090,22:19:53,22:19:53,3392,9,,,,9463.99,0
28426090,22:20:19,22:20:19,3393,10,,,,9613.07,0
28426090,22:20:42,22:20:42,3394,11,,,,9763.43,0
28426090,22:21:13,22:21:13,3395,12,,,,9967.89,0
28426090,22:21:50,22:21:50,3396,13,,,,10171.78,0
28426090,22:22:40,22:22:40,3397,14,,,,10477.83,0
28426090,22:23:06,22:23:06,3398,15,,,,10607.2,0
28426090,22:25:23,22:25:23,2281,16,,,,11474.31,0
28426090,22:26:00,22:26:00,6561,17,,,,11701.2,0
28426090,22:28:00,22:28:00,2239,18,,1,,12597.95,
29953070,21:35:00,21:35:00,9943,1,,,1,0,
29953070,21:40:13,21:40:13,2127,2,,,,1866.95,0
29953070,21:43:00,21:43:00,2514,3,,,,2878.35,
29953070,21:47:43,21:47:43,160,4,,,,6499.23,0
29953070,21:49:00,21:49:00,10162,5,,,,7509.71,
29953070,21:51:40,21:51:40,162,6,,,,8573.93,0
29953070,21:52:13,21:52:13,163,7,,,,8766.84,0
29953070,21:53:11,21:53:11,3831,8,,,,9207.76,0
29953070,21:53:53,21:53:53,3392,9,,,,9463.99,0
29953070,21:54:19,21:54:19,3393,10,,,,9613.07,0
29953070,21:54:42,21:54:42,3394,11,,,,9763.43,0
29953070,21:55:13,21:55:13,3395,12,,,,9967.89,0
29953070,21:55:50,21:55:50,3396,13,,,,10171.78,0
29953070,21:56:40,21:56:40,3397,14,,,,10477.83,0
29953070,21:57:06,21:57:06,3398,15,,,,10607.2,0
29953070,21:59:23,21:59:23,2281,16,,,,11474.31,0
29953070,22:00:00,22:00:00,6561,17,,,,11701.2,0
29953070,22:02:00,22:02:00,2239,18,,1,,12597.95,
30230010,06:14:00,06:14:00,9833,1,,,1,0,
30230010,06:16:22,06:16:22,2658,2,,,,652.66,0
30230010,06:17:07,06:17:07,2659,3,,,,872.82,0
30230010,06:18:00,06:18:00,9868,4,,,,1155.34,
30230010,06:19:34,06:19:34,2660,5,,,,1406.19,0
30230010,06:21:00,06:21:00,9929,6,,,,1700,
30230010,06:22:02,06:22:02,2663,7,,,,1948.47,0
30230010,06:24:46,06:24:46,8983,8,,,,2448.64,0
30230010,06:26:00,06:26:00,9870,9,,,,2729.17,
30230010,06:26:37,06:26:37,2321,10,,,,3013.76,0
30230010,06:27:26,06:27:26,10027,11,,,,3381.96,0
30230010,06:28:11,06:28:11,2667,12,,,,3708.45,0
30230010,06:29:03,06:29:03,2669,13,,,,4125.72,0
30230010,06:29:40,06:29:40,2670,14,,,,4376.7,0
30230010,06:31:00,06:31:00,9943,15,,,,4989.62,
30230010,06:35:34,06:35:34,2127,16,,,,6856.57,0
30230010,06:38:00,06:38:00,2514,17,,,,7867.97,
30230010,06:42:43,06:42:43,160,18,,,,11488.85,0
30230010,06:44:00,06:44:00,10162,19,,,,12499.33,
30230010,06:46:28,06:46:28,162,20,,,,13563.55,0
30230010,06:46:59,06:46:59,163,21,,,,13756.46,0
30230010,06:47:52,06:47:52,3831,22,,,,14197.38,0
30230010,06:48:31,06:48:31,3392,23,,,,14453.61,0
30230010,06:48:56,06:48:56,3393,24,,,,14602.69,0
30230010,06:49:17,06:49:17,3394,25,,,,14753.05,0
30230010,06:49:45,06:49:45,3395,26,,,,14957.51,0
30230010,06:50:20,06:50:20,3396,27,,,,15161.4,0
30230010,06:51:05,06:51:05,3397,28,,,,15467.45,0
30230010,06:51:30,06:51:30,3398,29,,,,15596.82,0
30230010,06:53:36,06:53:36,2281,30,,,,16463.93,0
30230010,06:54:11,06:54:11,6561,31,,,,16690.82,0
30230010,06:56:00,06:56:00,2239,32,,1,,17491,
30230080,06:14:00,06:14:00,9833,1,,,1,0,
30230080,06:16:22,06:16:22,2658,2,,,,652.66,0
30230080,06:17:07,06:17:07,2659,3,,,,872.82,0
30230080,06:18:00,06:18:00,9868,4,,,,1155.34,
30230080,06:19:34,06:19:34,2660,5,,,,1406.19,0
30230080,06:21:00,06:21:00,9929,6,,,,1700,
30230080,06:22:02,06:22:02,2663,7,,,,1948.47,0
30230080,06:24:46,06:24:46,8983,8,,,,2448.64,0
30230080,06:26:00,06:26:00,9870,9,,,,2729.17,
30230080,06:26:37,06:26:37,2321,10,,,,3013.76,0
30230080,06:27:26,06:27:26,10027,11,,,,3381.96,0
30230080,06:28:11,06:28:11,2667,12,,,,3708.45,0
30230080,06:29:03,06:29:03,2669,13,,,,4125.72,0
30230080,06:29:40,06:29:40,2670,14,,,,4376.7,0
30230080,06:31:00,06:31:00,9943,15,,,,4989.62,
30230080,06:35:34,06:35:34,2127,16,,,,6856.57,0
30230080,06:38:00,06:38:00,2514,17,,,,7867.97,
30230080,06:42:43,06:42:43,160,18,,,,11488.85,0
30230080,06:44:00,06:44:00,10162,19,,,,12499.33,
30230080,06:46:28,06:46:28,162,20,,,,13563.55,0
30230080,06:46:59,06:46:59,163,21,,,,13756.46,0
30230080,06:47:52,06:47:52,3831,22,,,,14197.38,0
30230080,06:48:31,06:48:31,3392,23,,,,14453.61,0
30230080,06:48:56,06:48:56,3393,24,,,,14602.69,0
30230080,06:49:17,06:49:17,3394,25,,,,14753.05,0
30230080,06:49:45,06:49:45,3395,26,,,,14957.51,0
30230080,06:50:20,06:50:20,3396,27,,,,15161.4,0
30230080,06:51:05,06:51:05,3397,28,,,,15467.45,0
30230080,06:51:30,06:51:30,3398,29,,,,15596.82,0
30230080,06:53:36,06:53:36,2281,30,,,,16463.93,0
30230080,06:54:11,06:54:11,6561,31,,,,16690.82,0
30230080,06:56:00,06:56:00,2239,32,,1,,17491,
30230090,06:14:00,06:14:00,9833,1,,,1,0,
30230090,06:16:22,06:16:22,2658,2,,,,652.66,0
30230090,06:17:07,06:17:07,2659,3,,,,872.82,0
30230090,06:18:00,06:18:00,9868,4,,,,1155.34,
30230090,06:19:34,06:19:34,2660,5,,,,1406.19,0
30230090,06:21:00,06:21:00,9929,6,,,,1700,
30230090,06:22:02,06:22:02,2663,7,,,,1948.47,0
30230090,06:24:46,06:24:46,8983,8,,,,2448.64,0
30230090,06:26:00,06:26:00,9870,9,,,,2729.17,
30230090,06:26:37,06:26:37,2321,10,,,,3013.76,0
30230090,06:27:26,06:27:26,10027,11,,,,3381.96,0
30230090,06:28:11,06:28:11,2667,12,,,,3708.45,0
30230090,06:29:03,06:29:03,2669,13,,,,4125.72,0
30230090,06:29:40,06:29:40,2670,14,,,,4376.7,0
30230090,06:31:00,06:31:00,9943,15,,,,4989.62,
30230090,06:35:34,06:35:34,2127,16,,,,6856.57,0
30230090,06:38:00,06:38:00,2514,17,,,,7867.97,
30230090,06:42:43,06:42:43,160,18,,,,11488.85,0
30230090,06:44:00,06:44:00,10162,19,,,,12499.33,
30230090,06:46:28,06:46:28,162,20,,,,13563.55,0
30230090,06:46:59,06:46:59,163,21,,,,13756.46,0
30230090,06:47:52,06:47:52,3831,22,,,,14197.38,0
30230090,06:48:31,06:48:31,3392,23,,,,14453.61,0
30230090,06:48:56,06:48:56,3393,24,,,,14602.69,0
30230090,06:49:17,06:49:17,3394,25,,,,14753.05,0
30230090,06:49:45,06:49:45,3395,26,,,,14957.51,0
30230090,06:50:20,06:50:20,3396,27,,,,15161.4,0
30230090,06:51:05,06:51:05,3397,28,,,,15467.45,0
30230090,06:51:30,06:51:30,3398,29,,,,15596.82,0
30230090,06:53:36,06:53:36,2281,30,,,,16463.93,0
30230090,06:54:11,06:54:11,6561,31,,,,16690.82,0
30230090,06:56:00,06:56:00,2239,32,,1,,17491,
30274110,23:05:00,23:05:00,9943,1,,,1,0,
30274110,23:09:34,23:09:34,2127,2,,,,1866.95,0
30274110,23:12:00,23:12:00,2514,3,,,,2878.35,
30274110,23:16:43,23:16:43,160,4,,,,6499.23,0
30274110,23:18:00,23:18:00,10162,5,,,,7509.71,
30274110,23:20:28,23:20:28,162,6,,,,8573.93,0
30274110,23:20:59,23:20:59,163,7,,,,8766.84,0
30274110,23:21:52,23:21:52,3831,8,,,,9207.76,0
30274110,23:22:30,23:22:30,3392,9,,,,9463.99,0
30274110,23:22:55,23:22:55,3393,10,,,,9613.07,0
30274110,23:23:16,23:23:16,3394,11,,,,9763.43,0
30274110,23:23:44,23:23:44,3395,12,,,,9967.89,0
30274110,23:24:19,23:24:19,3396,13,,,,10171.78,0
30274110,23:25:04,23:25:04,3397,14,,,,10477.83,0
30274110,23:25:29,23:25:29,3398,15,,,,10607.2,0
30274110,23:27:35,23:27:35,2281,16,,,,11474.31,0
30274110,23:28:09,23:28:09,6561,17,,,,11701.2,0
30274110,23:30:00,23:30:00,2239,18,,1,,12597.95,
30424010,23:17:00,23:17:00,9833,1,,,1,0,
30424010,23:19:22,23:19:22,2658,2,,,,652.66,0
30424010,23:20:07,23:20:07,2659,3,,,,872.82,0
30424010,23:21:00,23:21:00,9868,4,,,,1155.34,
30424010,23:22:34,23:22:34,2660,5,,,,1406.19,0
30424010,23:24:00,23:24:00,9929,6,,,,1700,
30424010,23:25:02,23:25:02,2663,7,,,,1948.47,0
30424010,23:27:46,23:27:46,8983,8,,,,2448.64,0
30424010,23:29:00,23:29:00,9870,9,,,,2729.17,
30424010,23:29:37,23:29:37,2321,10,,,,3013.76,0
30424010,23:30:26,23:30:26,10027,11,,,,3381.96,0
30424010,23:31:11,23:31:11,2667,12,,,,3708.45,0
30424010,23:32:03,23:32:03,2669,13,,,,4125.72,0
30424010,23:32:40,23:32:40,2670,14,,,,4376.7,0
30424010,23:34:00,23:34:00,9943,15,,,,4989.62,
30424010,23:38:34,23:38:34,2127,16,,,,6856.57,0
30424010,23:41:00,23:41:00,2514,17,,,,7867.97,
30424010,23:45:43,23:45:43,160,18,,,,11488.85,0
30424010,23:47:00,23:47:00,10162,19,,,,12499.33,
30424010,23:49:28,23:49:28,162,20,,,,13563.55,0
30424010,23:49:59,23:49:59,163,21,,,,13756.46,0
30424010,23:50:52,23:50:52,3831,22,,,,14197.38,0
30424010,23:51:31,23:51:31,3392,23,,,,14453.61,0
30424010,23:51:56,23:51:56,3393,24,,,,14602.69,0
30424010,23:52:17,23:52:17,3394,25,,,,14753.05,0
30424010,23:52:45,23:52:45,3395,26,,,,14957.51,0
30424010,23:53:20,23:53:20,3396,27,,,,15161.4,0
30424010,23:54:05,23:54:05,3397,28,,,,15467.45,0
30424010,23:54:30,23:54:30,3398,29,,,,15596.82,0
30424010,23:56:36,23:56:36,2281,30,,,,16463.93,0
30424010,23:57:11,23:57:11,6561,31,,,,16690.82,0
30424010,23:59:00,23:59:00,2239,32,,1,,17491,
30424080,23:17:00,23:17:00,9833,1,,,1,0,
30424080,23:19:22,23:19:22,2658,2,,,,652.66,0
30424080,23:20:07,23:20:07,2659,3,,,,872.82,0
30424080,23:21:00,23:21:00,9868,4,,,,1155.34,
30424080,23:22:34,23:22:34,2660,5,,,,1406.19,0
30424080,23:24:00,23:24:00,9929,6,,,,1700,
30424080,23:25:02,23:25:02,2663,7,,,,1948.47,0
30424080,23:27:46,23:27:46,8983,8,,,,2448.64,0
30424080,23:29:00,23:29:00,9870,9,,,,2729.17,
30424080,23:29:37,23:29:37,2321,10,,,,3013.76,0
30424080,23:30:26,23:30:26,10027,11,,,,3381.96,0
30424080,23:31:11,23:31:11,2667,12,,,,3708.45,0
30424080,23:32:03,23:32:03,2669,13,,,,4125.72,0
30424080,23:32:40,23:32:40,2670,14,,,,4376.7,0
30424080,23:34:00,23:34:00,9943,15,,,,4989.62,
30424080,23:38:34,23:38:34,2127,16,,,,6856.57,0
30424080,23:41:00,23:41:00,2514,17,,,,7867.97,
30424080,23:45:43,23:45:43,160,18,,,,11488.85,0
30424080,23:47:00,23:47:00,10162,19,,,,12499.33,
30424080,23:49:28,23:49:28,162,20,,,,13563.55,0
30424080,23:49:59,23:49:59,163,21,,,,13756.46,0
30424080,23:50:52,23:50:52,3831,22,,,,14197.38,0
30424080,23:51:31,23:51:31,3392,23,,,,14453.61,0
30424080,23:51:56,23:51:56,3393,24,,,,14602.69,0
30424080,23:52:17,23:52:17,3394,25,,,,14753.05,0
30424080,23:52:45,23:52:45,3395,26,,,,14957.51,0
30424080,23:53:20,23:53:20,3396,27,,,,15161.4,0
30424080,23:54:05,23:54:05,3397,28,,,,15467.45,0
30424080,23:54:30,23:54:30,3398,29,,,,15596.82,0
30424080,23:56:36,23:56:36,2281,30,,,,16463.93,0
30424080,23:57:11,23:57:11,6561,31,,,,16690.82,0
30424080,23:59:00,23:59:00,2239,32,,1,,17491,
30424090,23:17:00,23:17:00,9833,1,,,1,0,
30424090,23:19:22,23:19:22,2658,2,,,,652.66,0
30424090,23:20:07,23:20:07,2659,3,,,,872.82,0
30424090,23:21:00,23:21:00,9868,4,,,,1155.34,
30424090,23:22:34,23:22:34,2660,5,,,,1406.19,0
30424090,23:24:00,23:24:00,9929,6,,,,1700,
30424090,23:25:02,23:25:02,2663,7,,,,1948.47,0
30424090,23:27:46,23:27:46,8983,8,,,,2448.64,0
30424090,23:29:00,23:29:00,9870,9,,,,2729.17,
30424090,23:29:37,23:29:37,2321,10,,,,3013.76,0
30424090,23:30:26,23:30:26,10027,11,,,,3381.96,0
30424090,23:31:11,23:31:11,2667,12,,,,3708.45,0
30424090,23:32:03,23:32:03,2669,13,,,,4125.72,0
30424090,23:32:40,23:32:40,2670,14,,,,4376.7,0
30424090,23:34:00,23:34:00,9943,15,,,,4989.62,
30424090,23:38:34,23:38:34,2127,16,,,,6856.57,0
30424090,23:41:00,23:41:00,2514,17,,,,7867.97,
30424090,23:45:43,23:45:43,160,18,,,,11488.85,0
30424090,23:47:00,23:47:00,10162,19,,,,12499.33,
30424090,23:49:28,23:49:28,162,20,,,,13563.55,0
30424090,23:49:59,23:49:59,163,21,,,,13756.46,0
30424090,23:50:52,23:50:52,3831,22,,,,14197.38,0
30424090,23:51:31,23:51:31,3392,23,,,,14453.61,0
30424090,23:51:56,23:51:56,3393,24,,,,14602.69,0
30424090,23:52:17,23:52:17,3394,25,,,,14753.05,0
30424090,23:52:45,23:52:45,3395,26,,,,14957.51,0
30424090,23:53:20,23:53:20,3396,27,,,,15161.4,0
30424090,23:54:05,23:54:05,3397,28,,,,15467.45,0
30424090,23:54:30,23:54:30,3398,29,,,,15596.82,0
30424090,23:56:36,23:56:36,2281,30,,,,16463.93,0
30424090,23:57:11,23:57:11,6561,31,,,,16690.82,0
30424090,23:59:00,23:59:00,2239,32,,1,,17491,
3048110,06:35:00,06:35:00,9943,1,,,1,0,
3048110,06:39:34,06:39:34,2127,2,,,,1866.95,0
3048110,06:42:00,06:42:00,2514,3,,,,2878.35,
3048110,06:46:43,06:46:43,160,4,,,,6499.23,0
3048110,06:48:00,06:48:00,10162,5,,,,7509.71,
3048110,06:50:28,06:50:28,162,6,,,,8573.93,0
3048110,06:50:59,06:50:59,163,7,,,,8766.84,0
3048110,06:51:52,06:51:52,3831,8,,,,9207.76,0
3048110,06:52:30,06:52:30,3392,9,,,,9463.99,0
3048110,06:52:55,06:52:55,3393,10,,,,9613.07,0
3048110,06:53:16,06:53:16,3394,11,,,,9763.43,0
3048110,06:53:44,06:53:44,3395,12,,,,9967.89,0
3048110,06:54:19,06:54:19,3396,13,,,,10171.78,0
3048110,06:55:04,06:55:04,3397,14,,,,10477.83,0
3048110,06:55:29,06:55:29,3398,15,,,,10607.2,0
3048110,06:57:35,06:57:35,2281,16,,,,11474.31,0
3048110,06:58:09,06:58:09,6561,17,,,,11701.2,0
3048110,07:00:00,07:00:00,2239,18,,1,,12597.95,
30957010,21:31:00,21:31:00,9943,1,,,1,0,
30957010,21:36:13,21:36:13,2127,2,,,,1866.95,0
30957010,21:39:00,21:39:00,2514,3,,,,2878.35,
30957010,21:43:43,21:43:43,160,4,,,,6499.23,0
30957010,21:45:00,21:45:00,10162,5,,,,7509.71,
30957010,21:47:40,21:47:40,162,6,,,,8573.93,0
30957010,21:48:13,21:48:13,163,7,,,,8766.84,0
30957010,21:49:11,21:49:11,3831,8,,,,9207.76,0
30957010,21:49:53,21:49:53,3392,9,,,,9463.99,0
30957010,21:50:19,21:50:19,3393,10,,,,9613.07,0
30957010,21:50:42,21:50:42,3394,11,,,,9763.43,0
30957010,21:51:13,21:51:13,3395,12,,,,9967.89,0
30957010,21:51:50,21:51:50,3396,13,,,,10171.78,0
30957010,21:52:40,21:52:40,3397,14,,,,10477.83,0
30957010,21:53:06,21:53:06,3398,15,,,,10607.2,0
30957010,21:55:23,21:55:23,2281,16,,,,11474.31,0
30957010,21:56:00,21:56:00,6561,17,,,,11701.2,0
30957010,21:58:00,21:58:00,2239,18,,1,,12597.95,
30957080,21:31:00,21:31:00,9943,1,,,1,0,
30957080,21:36:13,21:36:13,2127,2,,,,1866.95,0
30957080,21:39:00,21:39:00,2514,3,,,,2878.35,
30957080,21:43:43,21:43:43,160,4,,,,6499.23,0
30957080,21:45:00,21:45:00,10162,5,,,,7509.71,
30957080,21:47:40,21:47:40,162,6,,,,8573.93,0
30957080,21:48:13,21:48:13,163,7,,,,8766.84,0
30957080,21:49:11,21:49:11,3831,8,,,,9207.76,0
30957080,21:49:53,21:49:53,3392,9,,,,9463.99,0
30957080,21:50:19,21:50:19,3393,10,,,,9613.07,0
30957080,21:50:42,21:50:42,3394,11,,,,9763.43,0
30957080,21:51:13,21:51:13,3395,12,,,,9967.89,0
30957080,21:51:50,21:51:50,3396,13,,,,10171.78,0
30957080,21:52:40,21:52:40,3397,14,,,,10477.83,0
30957080,21:53:06,21:53:06,3398,15,,,,10607.2,0
30957080,21:55:23,21:55:23,2281,16,,,,11474.31,0
30957080,21:56:00,21:56:00,6561,17,,,,11701.2,0
30957080,21:58:00,21:58:00,2239,18,,1,,12597.95,
30957090,21:31:00,21:31:00,9943,1,,,1,0,
30957090,21:36:13,21:36:13,2127,2,,,,1866.95,0
30957090,21:39:00,21:39:00,2514,3,,,,2878.35,
30957090,21:43:43,21:43:43,160,4,,,,6499.23,0
30957090,21:45:00,21:45:00,10162,5,,,,7509.71,
30957090,21:47:40,21:47:40,162,6,,,,8573.93,0
30957090,21:48:13,21:48:13,163,7,,,,8766.84,0
30957090,21:49:11,21:49:11,3831,8,,,,9207.76,0
30957090,21:49:53,21:49:53,3392,9,,,,9463.99,0
30957090,21:50:19,21:50:19,3393,10,,,,9613.07,0
30957090,21:50:42,21:50:42,3394,11,,,,9763.43,0
30957090,21:51:13,21:51:13,3395,12,,,,9967.89,0
30957090,21:51:50,21:51:50,3396,13,,,,10171.78,0
30957090,21:52:40,21:52:40,3397,14,,,,10477.83,0
30957090,21:53:06,21:53:06,3398,15,,,,10607.2,0
30957090,21:55:23,21:55:23,2281,16,,,,11474.31,0
30957090,21:56:00,21:56:00,6561,17,,,,11701.2,0
30957090,21:58:00,21:58:00,2239,18,,1,,12597.95,
31154010,20:31:00,20:31:00,9943,1,,,1,0,
31154010,20:36:13,20:36:13,2127,2,,,,1866.95,0
31154010,20:39:00,20:39:00,2514,3,,,,2878.35,
31154010,20:43:43,20:43:43,160,4,,,,6499.23,0
31154010,20:45:00,20:45:00,10162,5,,,,7509.71,
31154010,20:47:40,20:47:40,162,6,,,,8573.93,0
31154010,20:48:13,20:48:13,163,7,,,,8766.84,0
31154010,20:49:11,20:49:11,3831,8,,,,9207.76,0
31154010,20:49:53,20:49:53,3392,9,,,,9463.99,0
31154010,20:50:19,20:50:19,3393,10,,,,9613.07,0
31154010,20:50:42,20:50:42,3394,11,,,,9763.43,0
31154010,20:51:13,20:51:13,3395,12,,,,9967.89,0
31154010,20:51:50,20:51:50,3396,13,,,,10171.78,0
31154010,20:52:40,20:52:40,3397,14,,,,10477.83,0
31154010,20:53:06,20:53:06,3398,15,,,,10607.2,0
31154010,20:55:23,20:55:23,2281,16,,,,11474.31,0
31154010,20:56:00,20:56:00,6561,17,,,,11701.2,0
31154010,20:58:00,20:58:00,2239,18,,1,,12597.95,
31154080,20:31:00,20:31:00,9943,1,,,1,0,
31154080,20:36:13,20:36:13,2127,2,,,,1866.95,0
31154080,20:39:00,20:39:00,2514,3,,,,2878.35,
31154080,20:43:43,20:43:43,160,4,,,,6499.23,0
31154080,20:45:00,20:45:00,10162,5,,,,7509.71,
31154080,20:47:40,20:47:40,162,6,,,,8573.93,0
31154080,20:48:13,20:48:13,163,7,,,,8766.84,0
31154080,20:49:11,20:49:11,3831,8,,,,9207.76,0
31154080,20:49:53,20:49:53,3392,9,,,,9463.99,0
31154080,20:50:19,20:50:19,3393,10,,,,9613.07,0
31154080,20:50:42,20:50:42,3394,11,,,,9763.43,0
31154080,20:51:13,20:51:13,3395,12,,,,9967.89,0
31154080,20:51:50,20:51:50,3396,13,,,,10171.78,0
31154080,20:52:40,20:52:40,3397,14,,,,10477.83,0
31154080,20:53:06,20:53:06,3398,15,,,,10607.2,0
31154080,20:55:23,20:55:23,2281,16,,,,11474.31,0
31154080,20:56:00,20:56:00,6561,17,,,,11701.2,0
31154080,20:58:00,20:58:00,2239,18,,1,,12597.95,
31154090,20:31:00,20:31:00,9943,1,,,1,0,
31154090,20:36:13,20:36:13,2127,2,,,,1866.95,0
31154090,20:39:00,20:39:00,2514,3,,,,2878.35,
31154090,20:43:43,20:43:43,160,4,,,,6499.23,0
31154090,20:45:00,20:45:00,10162,5,,,,7509.71,
31154090,20:47:40,20:47:40,162,6,,,,8573.93,0
31154090,20:48:13,20:48:13,163,7,,,,8766.84,0
31154090,20:49:11,20:49:11,3831,8,,,,9207.76,0
31154090,20:49:53,20:49:53,3392,9,,,,9463.99,0
31154090,20:50:19,20:50:19,3393,10,,,,9613.07,0
31154090,20:50:42,20:50:42,3394,11,,,,9763.43,0
31154090,20:51:13,20:51:13,3395,12,,,,9967.89,0
31154090,20:51:50,20:51:50,3396,13,,,,10171.78,0
31154090,20:52:40,20:52:40,3397,14,,,,10477.83,0
31154090,20:53:06,20:53:06,3398,15,,,,10607.2,0
31154090,20:55:23,20:55:23,2281,16,,,,11474.31,0
31154090,20:56:00,20:56:00,6561,17,,,,11701.2,0
31154090,20:58:00,20:58:00,2239,18,,1,,12597.95,
4422100,26:24:00,26:24:00,9833,1,,,1,0,
4422100,26:25:46,26:25:46,2658,2,,,,652.66,0
4422100,26:26:20,26:26:20,2659,3,,,,872.82,0
4422100,26:27:00,26:27:00,9868,4,,,,1155.34,
4422100,26:28:03,26:28:03,2660,5,,,,1406.19,0
4422100,26:29:00,26:29:00,9929,6,,,,1700,
4422100,26:29:37,26:29:37,2663,7,,,,1948.47,0
4422100,26:31:16,26:31:16,8983,8,,,,2448.64,0
4422100,26:32:00,26:32:00,9870,9,,,,2729.17,
4422100,26:32:30,26:32:30,2321,10,,,,3013.76,0
4422100,26:33:08,26:33:08,10027,11,,,,3381.96,0
4422100,26:33:44,26:33:44,2667,12,,,,3708.45,0
4422100,26:34:26,26:34:26,2669,13,,,,4125.72,0
4422100,26:34:56,26:34:56,2670,14,,,,4376.7,0
4422100,26:36:00,26:36:00,9943,15,,,,4989.62,
4422100,26:39:55,26:39:55,2127,16,,,,6856.57,0
4422100,26:42:00,26:42:00,2514,17,,,,7867.97,
4422100,26:50:38,26:50:38,160,18,,,,11488.85,0
4422100,26:53:00,26:53:00,10162,19,,,,12499.33,
4422100,26:55:04,26:55:04,162,20,,,,13563.55,0
4422100,26:55:29,26:55:29,163,21,,,,13756.46,0
4422100,26:56:14,26:56:14,3831,22,,,,14197.38,0
4422100,26:56:45,26:56:45,3392,23,,,,14453.61,0
4422100,26:57:06,26:57:06,3393,24,,,,14602.69,0
4422100,26:57:24,26:57:24,3394,25,,,,14753.05,0
4422100,26:57:48,26:57:48,3395,26,,,,14957.51,0
4422100,26:58:16,26:58:16,3396,27,,,,15161.4,0
4422100,26:58:54,26:58:54,3397,28,,,,15467.45,0
4422100,26:59:15,26:59:15,3398,29,,,,15596.82,0
4422100,27:01:00,27:01:00,2281,30,,,,16463.93,0
4422100,27:01:29,27:01:29,6561,31,,,,16690.82,0
4422100,27:03:00,27:03:00,2239,32,,1,,17491,
4879010,24:17:00,24:17:00,9833,1,,,1,0,
4879010,24:19:22,24:19:22,2658,2,,,,652.66,0
4879010,24:20:07,24:20:07,2659,3,,,,872.82,0
4879010,24:21:00,24:21:00,9868,4,,,,1155.34,
4879010,24:22:34,24:22:34,2660,5,,,,1406.19,0
4879010,24:24:00,24:24:00,9929,6,,,,1700,
4879010,24:25:02,24:25:02,2663,7,,,,1948.47,0
4879010,24:27:46,24:27:46,8983,8,,,,2448.64,0
4879010,24:29:00,24:29:00,9870,9,,,,2729.17,
4879010,24:29:37,24:29:37,2321,10,,,,3013.76,0
4879010,24:30:26,24:30:26,10027,11,,,,3381.96,0
4879010,24:31:11,24:31:11,2667,12,,,,3708.45,0
4879010,24:32:03,24:32:03,2669,13,,,,4125.72,0
4879010,24:32:40,24:32:40,2670,14,,,,4376.7,0
4879010,24:34:00,24:34:00,9943,15,,,,4989.62,
4879010,24:38:34,24:38:34,2127,16,,,,6856.57,0
4879010,24:41:00,24:41:00,2514,17,,,,7867.97,
4879010,24:45:43,24:45:43,160,18,,,,11488.85,0
4879010,24:47:00,24:47:00,10162,19,,,,12499.33,
4879010,24:49:28,24:49:28,162,20,,,,13563.55,0
4879010,24:49:59,24:49:59,163,21,,,,13756.46,0
4879010,24:50:52,24:50:52,3831,22,,,,14197.38,0
4879010,24:51:31,24:51:31,3392,23,,,,14453.61,0
4879010,24:51:56,24:51:56,3393,24,,,,14602.69,0
4879010,24:52:17,24:52:17,3394,25,,,,14753.05,0
4879010,24:52:45,24:52:45,3395,26,,,,14957.51,0
4879010,24:53:20,24:53:20,3396,27,,,,15161.4,0
4879010,24:54:05,24:54:05,3397,28,,,,15467.45,0
4879010,24:54:30,24:54:30,3398,29,,,,15596.82,0
4879010,24:56:36,24:56:36,2281,30,,,,16463.93,0
4879010,24:57:11,24:57:11,6561,31,,,,16690.82,0
4879010,24:59:00,24:59:00,2239,32,,1,,17491,
4879080,24:17:00,24:17:00,9833,1,,,1,0,
4879080,24:19:22,24:19:22,2658,2,,,,652.66,0
4879080,24:20:07,24:20:07,2659,3,,,,872.82,0
4879080,24:21:00,24:21:00,9868,4,,,,1155.34,
4879080,24:22:34,24:22:34,2660,5,,,,1406.19,0
4879080,24:24:00,24:24:00,9929,6,,,,1700,
4879080,24:25:02,24:25:02,2663,7,,,,1948.47,0
4879080,24:27:46,24:27:46,8983,8,,,,2448.64,0
4879080,24:29:00,24:29:00,9870,9,,,,2729.17,
4879080,24:29:37,24:29:37,2321,10,,,,3013.76,0
4879080,24:30:26,24:30:26,10027,11,,,,3381.96,0
4879080,24:31:11,24:31:11,2667,12,,,,3708.45,0
4879080,24:32:03,24:32:03,2669,13,,,,4125.72,0
4879080,24:32:40,24:32:40,2670,14,,,,4376.7,0
4879080,24:34:00,24:34:00,9943,15,,,,4989.62,
4879080,24:38:34,24:38:34,2127,16,,,,6856.57,0
4879080,24:41:00,24:41:00,2514,17,,,,7867.97,
4879080,24:45:43,24:45:43,160,18,,,,11488.85,0
4879080,24:47:00,24:47:00,10162,19,,,,12499.33,
4879080,24:49:28,24:49:28,162,20,,,,13563.55,0
4879080,24:49:59,24:49:59,163,21,,,,13756.46,0
4879080,24:50:52,24:50:52,3831,22,,,,14197.38,0
4879080,24:51:31,24:51:31,3392,23,,,,14453.61,0
4879080,24:51:56,24:51:56,3393,24,,,,14602.69,0
4879080,24:52:17,24:52:17,3394,25,,,,14753.05,0
4879080,24:52:45,24:52:45,3395,26,,,,14957.51,0
4879080,24:53:20,24:53:20,3396,27,,,,15161.4,0
4879080,24:54:05,24:54:05,3397,28,,,,15467.45,0
4879080,24:54:30,24:54:30,3398,29,,,,15596.82,0
4879080,24:56:36,24:56:36,2281,30,,,,16463.93,0
4879080,24:57:11,24:57:11,6561,31,,,,16690.82,0
4879080,24:59:00,24:59:00,2239,32,,1,,17491,
4879090,24:17:00,24:17:00,9833,1,,,1,0,
4879090,24:19:22,24:19:22,2658,2,,,,652.66,0
4879090,24:20:07,24:20:07,2659,3,,,,872.82,0
4879090,24:21:00,24:21:00,9868,4,,,,1155.34,
4879090,24:22:34,24:22:34,2660,5,,,,1406.19,0
4879090,24:24:00,24:24:00,9929,6,,,,1700,
4879090,24:25:02,24:25:02,2663,7,,,,1948.47,0
4879090,24:27:46,24:27:46,8983,8,,,,2448.64,0
4879090,24:29:00,24:29:00,9870,9,,,,2729.17,
4879090,24:29:37,24:29:37,2321,10,,,,3013.76,0
4879090,24:30:26,24:30:26,10027,11,,,,3381.96,0
4879090,24:31:11,24:31:11,2667,12,,,,3708.45,0
4879090,24:32:03,24:32:03,2669,13,,,,4125.72,0
4879090,24:32:40,24:32:40,2670,14,,,,4376.7,0
4879090,24:34:00,24:34:00,9943,15,,,,4989.62,
4879090,24:38:34,24:38:34,2127,16,,,,6856.57,0
4879090,24:41:00,24:41:00,2514,17,,,,7867.97,
4879090,24:45:43,24:45:43,160,18,,,,11488.85,0
4879090,24:47:00,24:47:00,10162,19,,,,12499.33,
4879090,24:49:28,24:49:28,162,20,,,,13563.55,0
4879090,24:49:59,24:49:59,163,21,,,,13756.46,0
4879090,24:50:52,24:50:52,3831,22,,,,14197.38,0
4879090,24:51:31,24:51:31,3392,23,,,,14453.61,0
4879090,24:51:56,24:51:56,3393,24,,,,14602.69,0
4879090,24:52:17,24:52:17,3394,25,,,,14753.05,0
4879090,24:52:45,24:52:45,3395,26,,,,14957.51,0
4879090,24:53:20,24:53:20,3396,27,,,,15161.4,0
4879090,24:54:05,24:54:05,3397,28,,,,15467.45,0
4879090,24:54:30,24:54:30,3398,29,,,,15596.82,0
4879090,24:56:36,24:56:36,2281,30,,,,16463.93,0
4879090,24:57:11,24:57:11,6561,31,,,,16690.82,0
4879090,24:59:00,24:59:00,2239,32,,1,,17491,
5727010,18:01:00,18:01:00,9943,1,,,1,0,
5727010,18:06:53,18:06:53,2127,2,,,,1866.95,0
5727010,18:10:00,18:10:00,2514,3,,,,2878.35,
5727010,18:14:43,18:14:43,160,4,,,,6499.23,0
5727010,18:16:00,18:16:00,10162,5,,,,7509.71,
5727010,18:18:53,18:18:53,162,6,,,,8573.93,0
5727010,18:19:28,18:19:28,163,7,,,,8766.84,0
5727010,18:20:31,18:20:31,3831,8,,,,9207.76,0
5727010,18:21:15,18:21:15,3392,9,,,,9463.99,0
5727010,18:21:44,18:21:44,3393,10,,,,9613.07,0
5727010,18:22:08,18:22:08,3394,11,,,,9763.43,0
5727010,18:22:42,18:22:42,3395,12,,,,9967.89,0
5727010,18:23:22,18:23:22,3396,13,,,,10171.78,0
5727010,18:24:15,18:24:15,3397,14,,,,10477.83,0
5727010,18:24:44,18:24:44,3398,15,,,,10607.2,0
5727010,18:27:11,18:27:11,2281,16,,,,11474.31,0
5727010,18:27:51,18:27:51,6561,17,,,,11701.2,0
5727010,18:30:00,18:30:00,2239,18,,1,,12597.95,
5727080,18:01:00,18:01:00,9943,1,,,1,0,
5727080,18:06:53,18:06:53,2127,2,,,,1866.95,0
5727080,18:10:00,18:10:00,2514,3,,,,2878.35,
5727080,18:14:43,18:14:43,160,4,,,,6499.23,0
5727080,18:16:00,18:16:00,10162,5,,,,7509.71,
5727080,18:18:53,18:18:53,162,6,,,,8573.93,0
5727080,18:19:28,18:19:28,163,7,,,,8766.84,0
5727080,18:20:31,18:20:31,3831,8,,,,9207.76,0
5727080,18:21:15,18:21:15,3392,9,,,,9463.99,0
5727080,18:21:44,18:21:44,3393,10,,,,9613.07,0
5727080,18:22:08,18:22:08,3394,11,,,,9763.43,0
5727080,18:22:42,18:22:42,3395,12,,,,9967.89,0
5727080,18:23:22,18:23:22,3396,13,,,,10171.78,0
5727080,18:24:15,18:24:15,3397,14,,,,10477.83,0
5727080,18:24:44,18:24:44,3398,15,,,,10607.2,0
5727080,18:27:11,18:27:11,2281,16,,,,11474.31,0
5727080,18:27:51,18:27:51,6561,17,,,,11701.2,0
5727080,18:30:00,18:30:00,2239,18,,1,,12597.95,
5727090,18:01:00,18:01:00,9943,1,,,1,0,
5727090,18:06:53,18:06:53,2127,2,,,,1866.95,0
5727090,18:10:00,18:10:00,2514,3,,,,2878.35,
5727090,18:14:43,18:14:43,160,4,,,,6499.23,0
5727090,18:16:00,18:16:00,10162,5,,,,7509.71,
5727090,18:18:53,18:18:53,162,6,,,,8573.93,0
5727090,18:19:28,18:19:28,163,7,,,,8766.84,0
5727090,18:20:31,18:20:31,3831,8,,,,9207.76,0
5727090,18:21:15,18:21:15,3392,9,,,,9463.99,0
5727090,18:21:44,18:21:44,3393,10,,,,9613.07,0
5727090,18:22:08,18:22:08,3394,11,,,,9763.43,0
5727090,18:22:42,18:22:42,3395,12,,,,9967.89,0
5727090,18:23:22,18:23:22,3396,13,,,,10171.78,0
5727090,18:24:15,18:24:15,3397,14,,,,10477.83,0
5727090,18:24:44,18:24:44,3398,15,,,,10607.2,0
5727090,18:27:11,18:27:11,2281,16,,,,11474.31,0
5727090,18:27:51,18:27:51,6561,17,,,,11701.2,0
5727090,18:30:00,18:30:00,2239,18,,1,,12597.95,
644010,20:01:00,20:01:00,9943,1,,,1,0,
644010,20:06:13,20:06:13,2127,2,,,,1866.95,0
644010,20:09:00,20:09:00,2514,3,,,,2878.35,
644010,20:13:43,20:13:43,160,4,,,,6499.23,0
644010,20:15:00,20:15:00,10162,5,,,,7509.71,
644010,20:17:40,20:17:40,162,6,,,,8573.93,0
644010,20:18:13,20:18:13,163,7,,,,8766.84,0
644010,20:19:11,20:19:11,3831,8,,,,9207.76,0
644010,20:19:53,20:19:53,3392,9,,,,9463.99,0
644010,20:20:19,20:20:19,3393,10,,,,9613.07,0
644010,20:20:42,20:20:42,3394,11,,,,9763.43,0
644010,20:21:13,20:21:13,3395,12,,,,9967.89,0
644010,20:21:50,20:21:50,3396,13,,,,10171.78,0
644010,20:22:40,20:22:40,3397,14,,,,10477.83,0
644010,20:23:06,20:23:06,3398,15,,,,10607.2,0
644010,20:25:23,20:25:23,2281,16,,,,11474.31,0
644010,20:26:00,20:26:00,6561,17,,,,11701.2,0
644010,20:28:00,20:28:00,2239,18,,1,,12597.95,
644080,20:01:00,20:01:00,9943,1,,,1,0,
644080,20:06:13,20:06:13,2127,2,,,,1866.95,0
644080,20:09:00,20:09:00,2514,3,,,,2878.35,
644080,20:13:43,20:13:43,160,4,,,,6499.23,0
644080,20:15:00,20:15:00,10162,5,,,,7509.71,
644080,20:17:40,20:17:40,162,6,,,,8573.93,0
644080,20:18:13,20:18:13,163,7,,,,8766.84,0
644080,20:19:11,20:19:11,3831,8,,,,9207.76,0
644080,20:19:53,20:19:53,3392,9,,,,9463.99,0
644080,20:20:19,20:20:19,3393,10,,,,9613.07,0
644080,20:20:42,20:20:42,3394,11,,,,9763.43,0
644080,20:21:13,20:21:13,3395,12,,,,9967.89,0
644080,20:21:50,20:21:50,3396,13,,,,10171.78,0
644080,20:22:40,20:22:40,3397,14,,,,10477.83,0
644080,20:23:06,20:23:06,3398,15,,,,10607.2,0
644080,20:25:23,20:25:23,2281,16,,,,11474.31,0
644080,20:26:00,20:26:00,6561,17,,,,11701.2,0
644080,20:28:00,20:28:00,2239,18,,1,,12597.95,
644090,20:01:00,20:01:00,9943,1,,,1,0,
644090,20:06:13,20:06:13,2127,2,,,,1866.95,0
644090,20:09:00,20:09:00,2514,3,,,,2878.35,
644090,20:13:43,20:13:43,160,4,,,,6499.23,0
644090,20:15:00,20:15:00,10162,5,,,,7509.71,
644090,20:17:40,20:17:40,162,6,,,,8573.93,0
644090,20:18:13,20:18:13,163,7,,,,8766.84,0
644090,20:19:11,20:19:11,3831,8,,,,9207.76,0
644090,20:19:53,20:19:53,3392,9,,,,9463.99,0
644090,20:20:19,20:20:19,3393,10,,,,9613.07,0
644090,20:20:42,20:20:42,3394,11,,,,9763.43,0
644090,20:21:13,20:21:13,3395,12,,,,9967.89,0
644090,20:21:50,20:21:50,3396,13,,,,10171.78,0
644090,20:22:40,20:22:40,3397,14,,,,10477.83,0
644090,20:23:06,20:23:06,3398,15,,,,10607.2,0
644090,20:25:23,20:25:23,2281,16,,,,11474.31,0
644090,20:26:00,20:26:00,6561,17,,,,11701.2,0
644090,20:28:00,20:28:00,2239,18,,1,,12597.95,
7413010,19:01:00,19:01:00,9943,1,,,1,0,
7413010,19:06:53,19:06:53,2127,2,,,,1866.95,0
7413010,19:10:00,19:10:00,2514,3,,,,2878.35,
7413010,19:14:43,19:14:43,160,4,,,,6499.23,0
7413010,19:16:00,19:16:00,10162,5,,,,7509.71,
7413010,19:18:53,19:18:53,162,6,,,,8573.93,0
7413010,19:19:28,19:19:28,163,7,,,,8766.84,0
7413010,19:20:31,19:20:31,3831,8,,,,9207.76,0
7413010,19:21:15,19:21:15,3392,9,,,,9463.99,0
7413010,19:21:44,19:21:44,3393,10,,,,9613.07,0
7413010,19:22:08,19:22:08,3394,11,,,,9763.43,0
7413010,19:22:42,19:22:42,3395,12,,,,9967.89,0
7413010,19:23:22,19:23:22,3396,13,,,,10171.78,0
7413010,19:24:15,19:24:15,3397,14,,,,10477.83,0
7413010,19:24:44,19:24:44,3398,15,,,,10607.2,0
7413010,19:27:11,19:27:11,2281,16,,,,11474.31,0
7413010,19:27:51,19:27:51,6561,17,,,,11701.2,0
7413010,19:30:00,19:30:00,2239,18,,1,,12597.95,
7413080,19:01:00,19:01:00,9943,1,,,1,0,
7413080,19:06:53,19:06:53,2127,2,,,,1866.95,0
7413080,19:10:00,19:10:00,2514,3,,,,2878.35,
7413080,19:14:43,19:14:43,160,4,,,,6499.23,0
7413080,19:16:00,19:16:00,10162,5,,,,7509.71,
7413080,19:18:53,19:18:53,162,6,,,,8573.93,0
7413080,19:19:28,19:19:28,163,7,,,,8766.84,0
7413080,19:20:31,19:20:31,3831,8,,,,9207.76,0
7413080,19:21:15,19:21:15,3392,9,,,,9463.99,0
7413080,19:21:44,19:21:44,3393,10,,,,9613.07,0
7413080,19:22:08,19:22:08,3394,11,,,,9763.43,0
7413080,19:22:42,19:22:42,3395,12,,,,9967.89,0
7413080,19:23:22,19:23:22,3396,13,,,,10171.78,0
7413080,19:24:15,19:24:15,3397,14,,,,10477.83,0
7413080,19:24:44,19:24:44,3398,15,,,,10607.2,0
7413080,19:27:11,19:27:11,2281,16,,,,11474.31,0
7413080,19:27:51,19:27:51,6561,17,,,,11701.2,0
7413080,19:30:00,19:30:00,2239,18,,1,,12597.95,
7413090,19:01:00,19:01:00,9943,1,,,1,0,
7413090,19:06:53,19:06:53,2127,2,,,,1866.95,0
7413090,19:10:00,19:10:00,2514,3,,,,2878.35,
7413090,19:14:43,19:14:43,160,4,,,,6499.23,0
7413090,19:16:00,19:16:00,10162,5,,,,7509.71,
7413090,19:18:53,19:18:53,162,6,,,,8573.93,0
7413090,19:19:28,19:19:28,163,7,,,,8766.84,0
7413090,19:20:31,19:20:31,3831,8,,,,9207.76,0
7413090,19:21:15,19:21:15,3392,9,,,,9463.99,0
7413090,19:21:44,19:21:44,3393,10,,,,9613.07,0
7413090,19:22:08,19:22:08,3394,11,,,,9763.43,0
7413090,19:22:42,19:22:42,3395,12,,,,9967.89,0
7413090,19:23:22,19:23:22,3396,13,,,,10171.78,0
7413090,19:24:15,19:24:15,3397,14,,,,10477.83,0
7413090,19:24:44,19:24:44,3398,15,,,,10607.2,0
7413090,19:27:11,19:27:11,2281,16,,,,11474.31,0
7413090,19:27:51,19:27:51,6561,17,,,,11701.2,0
7413090,19:30:00,19:30:00,2239,18,,1,,12597.95,
7856070,23:05:00,23:05:00,9943,1,,,1,0,
7856070,23:09:34,23:09:34,2127,2,,,,1866.95,0
7856070,23:12:00,23:12:00,2514,3,,,,2878.35,
7856070,23:16:43,23:16:43,160,4,,,,6499.23,0
7856070,23:18:00,23:18:00,10162,5,,,,7509.71,
7856070,23:20:28,23:20:28,162,6,,,,8573.93,0
7856070,23:20:59,23:20:59,163,7,,,,8766.84,0
7856070,23:21:52,23:21:52,3831,8,,,,9207.76,0
7856070,23:22:30,23:22:30,3392,9,,,,9463.99,0
7856070,23:22:55,23:22:55,3393,10,,,,9613.07,0
7856070,23:23:16,23:23:16,3394,11,,,,9763.43,0
7856070,23:23:44,23:23:44,3395,12,,,,9967.89,0
7856070,23:24:19,23:24:19,3396,13,,,,10171.78,0
7856070,23:25:04,23:25:04,3397,14,,,,10477.83,0
7856070,23:25:29,23:25:29,3398,15,,,,10607.2,0
7856070,23:27:35,23:27:35,2281,16,,,,11474.31,0
7856070,23:28:09,23:28:09,6561,17,,,,11701.2,0
7856070,23:30:00,23:30:00,2239,18,,1,,12597.95,
8025020,26:54:00,26:54:00,9833,1,,,1,0,
8025020,26:55:46,26:55:46,2658,2,,,,652.66,0
8025020,26:56:20,26:56:20,2659,3,,,,872.82,0
8025020,26:57:00,26:57:00,9868,4,,,,1155.34,
8025020,26:58:03,26:58:03,2660,5,,,,1406.19,0
8025020,26:59:00,26:59:00,9929,6,,,,1700,
8025020,26:59:37,26:59:37,2663,7,,,,1948.47,0
8025020,27:01:16,27:01:16,8983,8,,,,2448.64,0
8025020,27:02:00,27:02:00,9870,9,,,,2729.17,
8025020,27:02:30,27:02:30,2321,10,,,,3013.76,0
8025020,27:03:08,27:03:08,10027,11,,,,3381.96,0
8025020,27:03:44,27:03:44,2667,12,,,,3708.45,0
8025020,27:04:26,27:04:26,2669,13,,,,4125.72,0
8025020,27:04:56,27:04:56,2670,14,,,,4376.7,0
8025020,27:06:00,27:06:00,9943,15,,,,4989.62,
8025020,27:09:55,27:09:55,2127,16,,,,6856.57,0
8025020,27:12:00,27:12:00,2514,17,,,,7867.97,
8025020,27:20:38,27:20:38,160,18,,,,11488.85,0
8025020,27:23:00,27:23:00,10162,19,,,,12499.33,
8025020,27:25:04,27:25:04,162,20,,,,13563.55,0
8025020,27:25:29,27:25:29,163,21,,,,13756.46,0
8025020,27:26:14,27:26:14,3831,22,,,,14197.38,0
8025020,27:26:45,27:26:45,3392,23,,,,14453.61,0
8025020,27:27:06,27:27:06,3393,24,,,,14602.69,0
8025020,27:27:24,27:27:24,3394,25,,,,14753.05,0
8025020,27:27:48,27:27:48,3395,26,,,,14957.51,0
8025020,27:28:16,27:28:16,3396,27,,,,15161.4,0
8025020,27:28:54,27:28:54,3397,28,,,,15467.45,0
8025020,27:29:15,27:29:15,3398,29,,,,15596.82,0
8025020,27:31:00,27:31:00,2281,30,,,,16463.93,0
8025020,27:31:29,27:31:29,6561,31,,,,16690.82,0
8025020,27:33:00,27:33:00,2239,32,,1,,17491,
8025030,26:54:00,26:54:00,9833,1,,,1,0,
8025030,26:55:46,26:55:46,2658,2,,,,652.66,0
8025030,26:56:20,26:56:20,2659,3,,,,872.82,0
8025030,26:57:00,26:57:00,9868,4,,,,1155.34,
8025030,26:58:03,26:58:03,2660,5,,,,1406.19,0
8025030,26:59:00,26:59:00,9929,6,,,,1700,
8025030,26:59:37,26:59:37,2663,7,,,,1948.47,0
8025030,27:01:16,27:01:16,8983,8,,,,2448.64,0
8025030,27:02:00,27:02:00,9870,9,,,,2729.17,
8025030,27:02:30,27:02:30,2321,10,,,,3013.76,0
8025030,27:03:08,27:03:08,10027,11,,,,3381.96,0
8025030,27:03:44,27:03:44,2667,12,,,,3708.45,0
8025030,27:04:26,27:04:26,2669,13,,,,4125.72,0
8025030,27:04:56,27:04:56,2670,14,,,,4376.7,0
8025030,27:06:00,27:06:00,9943,15,,,,4989.62,
8025030,27:09:55,27:09:55,2127,16,,,,6856.57,0
8025030,27:12:00,27:12:00,2514,17,,,,7867.97,
8025030,27:20:38,27:20:38,160,18,,,,11488.85,0
8025030,27:23:00,27:23:00,10162,19,,,,12499.33,
8025030,27:25:04,27:25:04,162,20,,,,13563.55,0
8025030,27:25:29,27:25:29,163,21,,,,13756.46,0
8025030,27:26:14,27:26:14,3831,22,,,,14197.38,0
8025030,27:26:45,27:26:45,3392,23,,,,14453.61,0
8025030,27:27:06,27:27:06,3393,24,,,,14602.69,0
8025030,27:27:24,27:27:24,3394,25,,,,14753.05,0
8025030,27:27:48,27:27:48,3395,26,,,,14957.51,0
8025030,27:28:16,27:28:16,3396,27,,,,15161.4,0
8025030,27:28:54,27:28:54,3397,28,,,,15467.45,0
8025030,27:29:15,27:29:15,3398,29,,,,15596.82,0
8025030,27:31:00,27:31:00,2281,30,,,,16463.93,0
8025030,27:31:29,27:31:29,6561,31,,,,16690.82,0
8025030,27:33:00,27:33:00,2239,32,,1,,17491,
8025040,26:54:00,26:54:00,9833,1,,,1,0,
8025040,26:55:46,26:55:46,2658,2,,,,652.66,0
8025040,26:56:20,26:56:20,2659,3,,,,872.82,0
8025040,26:57:00,26:57:00,9868,4,,,,1155.34,
8025040,26:58:03,26:58:03,2660,5,,,,1406.19,0
8025040,26:59:00,26:59:00,9929,6,,,,1700,
8025040,26:59:37,26:59:37,2663,7,,,,1948.47,0
8025040,27:01:16,27:01:16,8983,8,,,,2448.64,0
8025040,27:02:00,27:02:00,9870,9,,,,2729.17,
8025040,27:02:30,27:02:30,2321,10,,,,3013.76,0
8025040,27:03:08,27:03:08,10027,11,,,,3381.96,0
8025040,27:03:44,27:03:44,2667,12,,,,3708.45,0
8025040,27:04:26,27:04:26,2669,13,,,,4125.72,0
8025040,27:04:56,27:04:56,2670,14,,,,4376.7,0
8025040,27:06:00,27:06:00,9943,15,,,,4989.62,
8025040,27:09:55,27:09:55,2127,16,,,,6856.57,0
8025040,27:12:00,27:12:00,2514,17,,,,7867.97,
8025040,27:20:38,27:20:38,160,18,,,,11488.85,0
8025040,27:23:00,27:23:00,10162,19,,,,12499.33,
8025040,27:25:04,27:25:04,162,20,,,,13563.55,0
8025040,27:25:29,27:25:29,163,21,,,,13756.46,0
8025040,27:26:14,27:26:14,3831,22,,,,14197.38,0
8025040,27:26:45,27:26:45,3392,23,,,,14453.61,0
8025040,27:27:06,27:27:06,3393,24,,,,14602.69,0
8025040,27:27:24,27:27:24,3394,25,,,,14753.05,0
8025040,27:27:48,27:27:48,3395,26,,,,14957.51,0
8025040,27:28:16,27:28:16,3396,27,,,,15161.4,0
8025040,27:28:54,27:28:54,3397,28,,,,15467.45,0
8025040,27:29:15,27:29:15,3398,29,,,,15596.82,0
8025040,27:31:00,27:31:00,2281,30,,,,16463.93,0
8025040,27:31:29,27:31:29,6561,31,,,,16690.82,0
8025040,27:33:00,27:33:00,2239,32,,1,,17491,
8025050,26:54:00,26:54:00,9833,1,,,1,0,
8025050,26:55:46,26:55:46,2658,2,,,,652.66,0
8025050,26:56:20,26:56:20,2659,3,,,,872.82,0
8025050,26:57:00,26:57:00,9868,4,,,,1155.34,
8025050,26:58:03,26:58:03,2660,5,,,,1406.19,0
8025050,26:59:00,26:59:00,9929,6,,,,1700,
8025050,26:59:37,26:59:37,2663,7,,,,1948.47,0
8025050,27:01:16,27:01:16,8983,8,,,,2448.64,0
8025050,27:02:00,27:02:00,9870,9,,,,2729.17,
8025050,27:02:30,27:02:30,2321,10,,,,3013.76,0
8025050,27:03:08,27:03:08,10027,11,,,,3381.96,0
8025050,27:03:44,27:03:44,2667,12,,,,3708.45,0
8025050,27:04:26,27:04:26,2669,13,,,,4125.72,0
8025050,27:04:56,27:04:56,2670,14,,,,4376.7,0
8025050,27:06:00,27:06:00,9943,15,,,,4989.62,
8025050,27:09:55,27:09:55,2127,16,,,,6856.57,0
8025050,27:12:00,27:12:00,2514,17,,,,7867.97,
8025050,27:20:38,27:20:38,160,18,,,,11488.85,0
8025050,27:23:00,27:23:00,10162,19,,,,12499.33,
8025050,27:25:04,27:25:04,162,20,,,,13563.55,0
8025050,27:25:29,27:25:29,163,21,,,,13756.46,0
8025050,27:26:14,27:26:14,3831,22,,,,14197.38,0
8025050,27:26:45,27:26:45,3392,23,,,,14453.61,0
8025050,27:27:06,27:27:06,3393,24,,,,14602.69,0
8025050,27:27:24,27:27:24,3394,25,,,,14753.05,0
8025050,27:27:48,27:27:48,3395,26,,,,14957.51,0
8025050,27:28:16,27:28:16,3396,27,,,,15161.4,0
8025050,27:28:54,27:28:54,3397,28,,,,15467.45,0
8025050,27:29:15,27:29:15,3398,29,,,,15596.82,0
8025050,27:31:00,27:31:00,2281,30,,,,16463.93,0
8025050,27:31:29,27:31:29,6561,31,,,,16690.82,0
8025050,27:33:00,27:33:00,2239,32,,1,,17491,
8025060,26:54:00,26:54:00,9833,1,,,1,0,
8025060,26:55:46,26:55:46,2658,2,,,,652.66,0
8025060,26:56:20,26:56:20,2659,3,,,,872.82,0
8025060,26:57:00,26:57:00,9868,4,,,,1155.34,
8025060,26:58:03,26:58:03,2660,5,,,,1406.19,0
8025060,26:59:00,26:59:00,9929,6,,,,1700,
8025060,26:59:37,26:59:37,2663,7,,,,1948.47,0
8025060,27:01:16,27:01:16,8983,8,,,,2448.64,0
8025060,27:02:00,27:02:00,9870,9,,,,2729.17,
8025060,27:02:30,27:02:30,2321,10,,,,3013.76,0
8025060,27:03:08,27:03:08,10027,11,,,,3381.96,0
8025060,27:03:44,27:03:44,2667,12,,,,3708.45,0
8025060,27:04:26,27:04:26,2669,13,,,,4125.72,0
8025060,27:04:56,27:04:56,2670,14,,,,4376.7,0
8025060,27:06:00,27:06:00,9943,15,,,,4989.62,
8025060,27:09:55,27:09:55,2127,16,,,,6856.57,0
8025060,27:12:00,27:12:00,2514,17,,,,7867.97,
8025060,27:20:38,27:20:38,160,18,,,,11488.85,0
8025060,27:23:00,27:23:00,10162,19,,,,12499.33,
8025060,27:25:04,27:25:04,162,20,,,,13563.55,0
8025060,27:25:29,27:25:29,163,21,,,,13756.46,0
8025060,27:26:14,27:26:14,3831,22,,,,14197.38,0
8025060,27:26:45,27:26:45,3392,23,,,,14453.61,0
8025060,27:27:06,27:27:06,3393,24,,,,14602.69,0
8025060,27:27:24,27:27:24,3394,25,,,,14753.05,0
8025060,27:27:48,27:27:48,3395,26,,,,14957.51,0
8025060,27:28:16,27:28:16,3396,27,,,,15161.4,0
8025060,27:28:54,27:28:54,3397,28,,,,15467.45,0
8025060,27:29:15,27:29:15,3398,29,,,,15596.82,0
8025060,27:31:00,27:31:00,2281,30,,,,16463.93,0
8025060,27:31:29,27:31:29,6561,31,,,,16690.82,0
8025060,27:33:00,27:33:00,2239,32,,1,,17491,
8440010,19:31:00,19:31:00,9943,1,,,1,0,
8440010,19:36:13,19:36:13,2127,2,,,,1866.95,0
8440010,19:39:00,19:39:00,2514,3,,,,2878.35,
8440010,19:43:43,19:43:43,160,4,,,,6499.23,0
8440010,19:45:00,19:45:00,10162,5,,,,7509.71,
8440010,19:47:40,19:47:40,162,6,,,,8573.93,0
8440010,19:48:13,19:48:13,163,7,,,,8766.84,0
8440010,19:49:11,19:49:11,3831,8,,,,9207.76,0
8440010,19:49:53,19:49:53,3392,9,,,,9463.99,0
8440010,19:50:19,19:50:19,3393,10,,,,9613.07,0
8440010,19:50:42,19:50:42,3394,11,,,,9763.43,0
8440010,19:51:13,19:51:13,3395,12,,,,9967.89,0
8440010,19:51:50,19:51:50,3396,13,,,,10171.78,0
8440010,19:52:40,19:52:40,3397,14,,,,10477.83,0
8440010,19:53:06,19:53:06,3398,15,,,,10607.2,0
8440010,19:55:23,19:55:23,2281,16,,,,11474.31,0
8440010,19:56:00,19:56:00,6561,17,,,,11701.2,0
8440010,19:58:00,19:58:00,2239,18,,1,,12597.95,
8440080,19:31:00,19:31:00,9943,1,,,1,0,
8440080,19:36:13,19:36:13,2127,2,,,,1866.95,0
8440080,19:39:00,19:39:00,2514,3,,,,2878.35,
8440080,19:43:43,19:43:43,160,4,,,,6499.23,0
8440080,19:45:00,19:45:00,10162,5,,,,7509.71,
8440080,19:47:40,19:47:40,162,6,,,,8573.93,0
8440080,19:48:13,19:48:13,163,7,,,,8766.84,0
8440080,19:49:11,19:49:11,3831,8,,,,9207.76,0
8440080,19:49:53,19:49:53,3392,9,,,,9463.99,0
8440080,19:50:19,19:50:19,3393,10,,,,9613.07,0
8440080,19:50:42,19:50:42,3394,11,,,,9763.43,0
8440080,19:51:13,19:51:13,3395,12,,,,9967.89,0
8440080,19:51:50,19:51:50,3396,13,,,,10171.78,0
8440080,19:52:40,19:52:40,3397,14,,,,10477.83,0
8440080,19:53:06,19:53:06,3398,15,,,,10607.2,0
8440080,19:55:23,19:55:23,2281,16,,,,11474.31,0
8440080,19:56:00,19:56:00,6561,17,,,,11701.2,0
8440080,19:58:00,19:58:00,2239,18,,1,,12597.95,
8440090,19:31:00,19:31:00,9943,1,,,1,0,
8440090,19:36:13,19:36:13,2127,2,,,,1866.95,0
8440090,19:39:00,19:39:00,2514,3,,,,2878.35,
8440090,19:43:43,19:43:43,160,4,,,,6499.23,0
8440090,19:45:00,19:45:00,10162,5,,,,7509.71,
8440090,19:47:40,19:47:40,162,6,,,,8573.93,0
8440090,19:48:13,19:48:13,163,7,,,,8766.84,0
8440090,19:49:11,19:49:11,3831,8,,,,9207.76,0
8440090,19:49:53,19:49:53,3392,9,,,,9463.99,0
8440090,19:50:19,19:50:19,3393,10,,,,9613.07,0
8440090,19:50:42,19:50:42,3394,11,,,,9763.43,0
8440090,19:51:13,19:51:13,3395,12,,,,9967.89,0
8440090,19:51:50,19:51:50,3396,13,,,,10171.78,0
8440090,19:52:40,19:52:40,3397,14,,,,10477.83,0
8440090,19:53:06,19:53:06,3398,15,,,,10607.2,0
8440090,19:55:23,19:55:23,2281,16,,,,11474.31,0
8440090,19:56:00,19:56:00,6561,17,,,,11701.2,0
8440090,19:58:00,19:58:00,2239,18,,1,,12597.95,
8983110,24:05:00,24:05:00,9943,1,,,1,0,
8983110,24:09:34,24:09:34,2127,2,,,,1866.95,0
8983110,24:12:00,24:12:00,2514,3,,,,2878.35,
8983110,24:16:43,24:16:43,160,4,,,,6499.23,0
8983110,24:18:00,24:18:00,10162,5,,,,7509.71,
8983110,24:20:28,24:20:28,162,6,,,,8573.93,0
8983110,24:20:59,24:20:59,163,7,,,,8766.84,0
8983110,24:21:52,24:21:52,3831,8,,,,9207.76,0
8983110,24:22:30,24:22:30,3392,9,,,,9463.99,0
8983110,24:22:55,24:22:55,3393,10,,,,9613.07,0
8983110,24:23:16,24:23:16,3394,11,,,,9763.43,0
8983110,24:23:44,24:23:44,3395,12,,,,9967.89,0
8983110,24:24:19,24:24:19,3396,13,,,,10171.78,0
8983110,24:25:04,24:25:04,3397,14,,,,10477.83,0
8983110,24:25:29,24:25:29,3398,15,,,,10607.2,0
8983110,24:27:35,24:27:35,2281,16,,,,11474.31,0
8983110,24:28:09,24:28:09,6561,17,,,,11701.2,0
8983110,24:30:00,24:30:00,2239,18,,1,,12597.95,
9287110,07:05:00,07:05:00,9943,1,,,1,0,
9287110,07:09:34,07:09:34,2127,2,,,,1866.95,0
9287110,07:12:00,07:12:00,2514,3,,,,2878.35,
9287110,07:16:43,07:16:43,160,4,,,,6499.23,0
9287110,07:18:00,07:18:00,10162,5,,,,7509.71,
9287110,07:20:28,07:20:28,162,6,,,,8573.93,0
9287110,07:20:59,07:20:59,163,7,,,,8766.84,0
9287110,07:21:52,07:21:52,3831,8,,,,9207.76,0
9287110,07:22:30,07:22:30,3392,9,,,,9463.99,0
9287110,07:22:55,07:22:55,3393,10,,,,9613.07,0
9287110,07:23:16,07:23:16,3394,11,,,,9763.43,0
9287110,07:23:44,07:23:44,3395,12,,,,9967.89,0
9287110,07:24:19,07:24:19,3396,13,,,,10171.78,0
9287110,07:25:04,07:25:04,3397,14,,,,10477.83,0
9287110,07:25:29,07:25:29,3398,15,,,,10607.2,0
9287110,07:27:35,07:27:35,2281,16,,,,11474.31,0
9287110,07:28:09,07:28:09,6561,17,,,,11701.2,0
9287110,07:30:00,07:30:00,2239,18,,1,,12597.95,
9982100,25:37:00,25:37:00,9943,1,,,1,0,
9982100,25:40:55,25:40:55,2127,2,,,,1866.95,0
9982100,25:43:00,25:43:00,2514,3,,,,2878.35,
9982100,25:51:38,25:51:38,160,4,,,,6499.23,0
9982100,25:54:00,25:54:00,10162,5,,,,7509.71,
9982100,25:56:03,25:56:03,162,6,,,,8573.93,0
9982100,25:56:29,25:56:29,163,7,,,,8766.84,0
9982100,25:57:13,25:57:13,3831,8,,,,9207.76,0
9982100,25:57:45,25:57:45,3392,9,,,,9463.99,0
9982100,25:58:06,25:58:06,3393,10,,,,9613.07,0
9982100,25:58:23,25:58:23,3394,11,,,,9763.43,0
9982100,25:58:47,25:58:47,3395,12,,,,9967.89,0
9982100,25:59:15,25:59:15,3396,13,,,,10171.78,0
9982100,25:59:53,25:59:53,3397,14,,,,10477.83,0
9982100,26:00:14,26:00:14,3398,15,,,,10607.2,0
9982100,26:01:59,26:01:59,2281,16,,,,11474.31,0
9982100,26:02:27,26:02:27,6561,17,,,,11701.2,0
9982100,26:04:00,26:04:00,2239,18,,1,,12597.95,
24070070,07:35:00,07:35:00,9943,1,,,1,0,
24070070,07:39:34,07:39:34,2127,2,,,,1866.95,0
24070070,07:42:00,07:42:00,2514,3,,,,2878.35,
24070070,07:46:43,07:46:43,160,4,,,,6499.23,0
24070070,07:48:00,07:48:00,10162,5,,,,7509.71,
24070070,07:50:40,07:50:40,162,6,,,,8573.93,0
24070070,07:51:13,07:51:13,163,7,,,,8766.84,0
24070070,07:52:10,07:52:10,3831,8,,,,9207.76,0
24070070,07:52:52,07:52:52,3392,9,,,,9463.99,0
24070070,07:53:18,07:53:18,3393,10,,,,9613.07,0
24070070,07:53:41,07:53:41,3394,11,,,,9763.43,0
24070070,07:54:12,07:54:12,3395,12,,,,9967.89,0
24070070,07:54:49,07:54:49,3396,13,,,,10171.78,0
24070070,07:55:38,07:55:38,3397,14,,,,10477.83,0
24070070,07:56:03,07:56:03,3398,15,,,,10607.55,0
24070070,07:57:50,07:57:50,2281,16,,,,11456.64,0
24070070,07:58:23,07:58:23,6561,17,,,,11670.1,0
24070070,08:00:00,08:00:00,2239,18,,,,12343.2,
24070070,08:00:27,08:00:27,6560,19,,,,12645.47,0
24070070,08:01:19,08:01:19,5870,20,,,,13014.71,0
24070070,08:01:48,08:01:48,2240,21,,,,13299.21,0
24070070,08:02:54,08:02:54,5488,22,,,,13955.24,0
24070070,08:03:19,08:03:19,6308,23,,,,14128.07,0
24070070,08:04:04,08:04:04,5489,24,,,,14440.42,0
24070070,08:05:01,08:05:01,1106,25,,,,14863.2,0
24070070,08:05:40,08:05:40,1107,26,,,,15097.26,0
24070070,08:06:17,08:06:17,1108,27,,,,15443.71,0
24070070,08:07:35,08:07:35,9135,28,,,,16127.79,0
24070070,08:08:08,08:08:08,1110,29,,,,16351.98,0
24070070,08:08:34,08:08:34,1111,30,,,,16567.15,0
24070070,08:09:00,08:09:00,1112,31,,,,16778.24,
24070070,08:09:45,08:09:45,1113,32,,,,17171.93,0
24070070,08:10:28,08:10:28,1114,33,,,,17529.72,0
24070070,08:11:03,08:11:03,1115,34,,,,17834.52,0
24070070,08:11:17,08:11:17,1116,35,,,,17943.12,0
24070070,08:11:34,08:11:34,1117,36,,,,18060.68,0
24070070,08:11:57,08:11:57,5498,37,,,,18236.23,0
24070070,08:12:27,08:12:27,9134,38,,,,18484.46,0
24070070,08:13:07,08:13:07,5500,39,,,,18741.27,0
24070070,08:13:34,08:13:34,5501,40,,,,18928.13,0
24070070,08:14:05,08:14:05,5502,41,,,,19165.5,0
24070070,08:14:46,08:14:46,5503,42,,,,19462.18,0
24070070,08:15:13,08:15:13,5504,43,,,,19636.7,0
24070070,08:15:34,08:15:34,5505,44,,,,19789.99,0
24070070,08:15:50,08:15:50,1021,45,,,,19923.83,0
24070070,08:16:41,08:16:41,7496,46,,,,20417.03,0
24070070,08:17:00,08:17:00,5524,47,,1,,20551.37,
5527110,07:35:00,07:35:00,9943,1,,,1,0,
5527110,07:39:34,07:39:34,2127,2,,,,1866.95,0
5527110,07:42:00,07:42:00,2514,3,,,,2878.35,
5527110,07:46:43,07:46:43,160,4,,,,6499.23,0
5527110,07:48:00,07:48:00,10162,5,,,,7509.71,
5527110,07:50:40,07:50:40,162,6,,,,8573.93,0
5527110,07:51:13,07:51:13,163,7,,,,8766.84,0
5527110,07:52:10,07:52:10,3831,8,,,,9207.76,0
5527110,07:52:52,07:52:52,3392,9,,,,9463.99,0
5527110,07:53:18,07:53:18,3393,10,,,,9613.07,0
5527110,07:53:41,07:53:41,3394,11,,,,9763.43,0
5527110,07:54:12,07:54:12,3395,12,,,,9967.89,0
5527110,07:54:49,07:54:49,3396,13,,,,10171.78,0
5527110,07:55:38,07:55:38,3397,14,,,,10477.83,0
5527110,07:56:03,07:56:03,3398,15,,,,10607.55,0
5527110,07:57:50,07:57:50,2281,16,,,,11456.64,0
5527110,07:58:23,07:58:23,6561,17,,,,11670.1,0
5527110,08:00:00,08:00:00,2239,18,,,,12343.2,
5527110,08:00:27,08:00:27,6560,19,,,,12645.47,0
5527110,08:01:19,08:01:19,5870,20,,,,13014.71,0
5527110,08:01:48,08:01:48,2240,21,,,,13299.21,0
5527110,08:02:54,08:02:54,5488,22,,,,13955.24,0
5527110,08:03:19,08:03:19,6308,23,,,,14128.07,0
5527110,08:04:04,08:04:04,5489,24,,,,14440.42,0
5527110,08:05:01,08:05:01,1106,25,,,,14863.2,0
5527110,08:05:40,08:05:40,1107,26,,,,15097.26,0
5527110,08:06:17,08:06:17,1108,27,,,,15443.71,0
5527110,08:07:35,08:07:35,9135,28,,,,16127.79,0
5527110,08:08:08,08:08:08,1110,29,,,,16351.98,0
5527110,08:08:34,08:08:34,1111,30,,,,16567.15,0
5527110,08:09:00,08:09:00,1112,31,,,,16778.24,
5527110,08:09:45,08:09:45,1113,32,,,,17171.93,0
5527110,08:10:28,08:10:28,1114,33,,,,17529.72,0
5527110,08:11:03,08:11:03,1115,34,,,,17834.52,0
5527110,08:11:17,08:11:17,1116,35,,,,17943.12,0
5527110,08:11:34,08:11:34,1117,36,,,,18060.68,0
5527110,08:11:57,08:11:57,5498,37,,,,18236.23,0
5527110,08:12:27,08:12:27,9134,38,,,,18484.46,0
5527110,08:13:07,08:13:07,5500,39,,,,18741.27,0
5527110,08:13:34,08:13:34,5501,40,,,,18928.13,0
5527110,08:14:05,08:14:05,5502,41,,,,19165.5,0
5527110,08:14:46,08:14:46,5503,42,,,,19462.18,0
5527110,08:15:13,08:15:13,5504,43,,,,19636.7,0
5527110,08:15:34,08:15:34,5505,44,,,,19789.99,0
5527110,08:15:50,08:15:50,1021,45,,,,19923.83,0
5527110,08:16:41,08:16:41,7496,46,,,,20417.03,0
5527110,08:17:00,08:17:00,5524,47,,1,,20551.37,
10040020,14:18:00,14:18:00,9943,1,,,1,0,
10040020,14:21:45,14:21:45,2127,2,,,,1866.95,0
10040020,14:22:55,14:22:55,3836,3,,,,2532.47,0
10040020,14:30:00,14:30:00,10162,4,,,,6735.94,
10040020,14:32:50,14:32:50,162,5,,,,7768.01,0
10040020,14:33:26,14:33:26,163,6,,,,7960.92,0
10040020,14:34:20,14:34:20,3831,7,,,,8397.66,0
10040020,14:35:08,14:35:08,3392,8,,,,8655.34,0
10040020,14:35:37,14:35:37,3393,9,,,,8804.42,0
10040020,14:36:05,14:36:05,3394,10,,,,8954.79,0
10040020,14:36:39,14:36:39,3395,11,,,,9159.08,0
10040020,14:37:17,14:37:17,3396,12,,,,9362.95,0
10040020,14:38:12,14:38:12,3397,13,,,,9669,0
10040020,14:38:39,14:38:39,3398,14,,,,9798.72,0
10040020,14:40:37,14:40:37,2281,15,,,,10647.81,0
10040020,14:41:13,14:41:13,6561,16,,,,10861.27,0
10040020,14:43:00,14:43:00,2239,17,,,,11534.37,
10040020,14:43:42,14:43:42,6560,18,,,,11836.64,0
10040020,14:45:06,14:45:06,5870,19,,,,12205.88,0
10040020,14:45:51,14:45:51,2240,20,,,,12490.38,0
10040020,14:47:36,14:47:36,5488,21,,,,13146.41,0
10040020,14:48:14,14:48:14,6308,22,,,,13319.24,0
10040020,14:49:20,14:49:20,5489,23,,,,13631.44,0
10040020,14:50:51,14:50:51,1106,24,,,,14054.22,0
10040020,14:51:50,14:51:50,1107,25,,,,14288.28,0
10040020,14:52:47,14:52:47,1108,26,,,,14634.73,0
10040020,14:54:49,14:54:49,9135,27,,,,15318.79,0
10040020,14:55:39,14:55:39,1110,28,,,,15542.95,0
10040020,14:56:19,14:56:19,1111,29,,,,15758.12,0
10040020,14:57:00,14:57:00,1112,30,,,,15966.62,
10040020,14:57:51,14:57:51,1113,31,,,,16362.88,0
10040020,14:58:37,14:58:37,1114,32,,,,16720.62,0
10040020,14:59:17,14:59:17,1115,33,,,,17025.44,0
10040020,14:59:33,14:59:33,1116,34,,,,17134.04,0
10040020,14:59:52,14:59:52,1117,35,,,,17251.6,0
10040020,15:00:16,15:00:16,5498,36,,,,17427.1,0
10040020,15:00:50,15:00:50,9134,37,,,,17675.33,0
10040020,15:01:34,15:01:34,5500,38,,,,17932.14,0
10040020,15:02:03,15:02:03,5501,39,,,,18118.67,0
10040020,15:02:38,15:02:38,5502,40,,,,18356.04,0
10040020,15:03:28,15:03:28,5503,41,,,,18652.74,0
10040020,15:03:56,15:03:56,5504,42,,,,18827.27,0
10040020,15:04:20,15:04:20,5505,43,,,,18980.56,0
10040020,15:04:38,15:04:38,1021,44,,,,19114.4,0
10040020,15:05:37,15:05:37,7496,45,,,,19607.5,0
10040020,15:06:00,15:06:00,5524,46,,,,19739.5,
10040020,15:07:38,15:07:38,5525,47,,,,20137.7,0
10040020,15:10:05,15:10:05,5508,48,,,,21097.12,0
10040020,15:11:26,15:11:26,6301,49,,,,21548.96,0
10040020,15:12:40,15:12:40,5509,50,,,,22029.71,0
10040020,15:14:18,15:14:18,5511,51,,,,22640.79,0
10040020,15:15:09,15:15:09,7807,52,,,,22936.04,0
10040020,15:17:11,15:17:11,181,53,,,,23690.47,0
10040020,15:18:00,15:18:00,9657,54,,,,23956.02,0
10040020,15:19:00,15:19:00,10286,55,,1,,24317.46,
10040030,14:18:00,14:18:00,9943,1,,,1,0,
10040030,14:21:45,14:21:45,2127,2,,,,1866.95,0
10040030,14:22:55,14:22:55,3836,3,,,,2532.47,0
10040030,14:30:00,14:30:00,10162,4,,,,6735.94,
10040030,14:32:50,14:32:50,162,5,,,,7768.01,0
10040030,14:33:26,14:33:26,163,6,,,,7960.92,0
10040030,14:34:20,14:34:20,3831,7,,,,8397.66,0
10040030,14:35:08,14:35:08,3392,8,,,,8655.34,0
10040030,14:35:37,14:35:37,3393,9,,,,8804.42,0
10040030,14:36:05,14:36:05,3394,10,,,,8954.79,0
10040030,14:36:39,14:36:39,3395,11,,,,9159.08,0
10040030,14:37:17,14:37:17,3396,12,,,,9362.95,0
10040030,14:38:12,14:38:12,3397,13,,,,9669,0
10040030,14:38:39,14:38:39,3398,14,,,,9798.72,0
10040030,14:40:37,14:40:37,2281,15,,,,10647.81,0
10040030,14:41:13,14:41:13,6561,16,,,,10861.27,0
10040030,14:43:00,14:43:00,2239,17,,,,11534.37,
10040030,14:43:42,14:43:42,6560,18,,,,11836.64,0
10040030,14:45:06,14:45:06,5870,19,,,,12205.88,0
10040030,14:45:51,14:45:51,2240,20,,,,12490.38,0
10040030,14:47:36,14:47:36,5488,21,,,,13146.41,0
10040030,14:48:14,14:48:14,6308,22,,,,13319.24,0
10040030,14:49:20,14:49:20,5489,23,,,,13631.44,0
10040030,14:50:51,14:50:51,1106,24,,,,14054.22,0
10040030,14:51:50,14:51:50,1107,25,,,,14288.28,0
10040030,14:52:47,14:52:47,1108,26,,,,14634.73,0
10040030,14:54:49,14:54:49,9135,27,,,,15318.79,0
10040030,14:55:39,14:55:39,1110,28,,,,15542.95,0
10040030,14:56:19,14:56:19,1111,29,,,,15758.12,0
10040030,14:57:00,14:57:00,1112,30,,,,15966.62,
10040030,14:57:51,14:57:51,1113,31,,,,16362.88,0
10040030,14:58:37,14:58:37,1114,32,,,,16720.62,0
10040030,14:59:17,14:59:17,1115,33,,,,17025.44,0
10040030,14:59:33,14:59:33,1116,34,,,,17134.04,0
10040030,14:59:52,14:59:52,1117,35,,,,17251.6,0
10040030,15:00:16,15:00:16,5498,36,,,,17427.1,0
10040030,15:00:50,15:00:50,9134,37,,,,17675.33,0
10040030,15:01:34,15:01:34,5500,38,,,,17932.14,0
10040030,15:02:03,15:02:03,5501,39,,,,18118.67,0
10040030,15:02:38,15:02:38,5502,40,,,,18356.04,0
10040030,15:03:28,15:03:28,5503,41,,,,18652.74,0
10040030,15:03:56,15:03:56,5504,42,,,,18827.27,0
10040030,15:04:20,15:04:20,5505,43,,,,18980.56,0
10040030,15:04:38,15:04:38,1021,44,,,,19114.4,0
10040030,15:05:37,15:05:37,7496,45,,,,19607.5,0
10040030,15:06:00,15:06:00,5524,46,,,,19739.5,
10040030,15:07:38,15:07:38,5525,47,,,,20137.7,0
10040030,15:10:05,15:10:05,5508,48,,,,21097.12,0
10040030,15:11:26,15:11:26,6301,49,,,,21548.96,0
10040030,15:12:40,15:12:40,5509,50,,,,22029.71,0
10040030,15:14:18,15:14:18,5511,51,,,,22640.79,0
10040030,15:15:09,15:15:09,7807,52,,,,22936.04,0
10040030,15:17:11,15:17:11,181,53,,,,23690.47,0
10040030,15:18:00,15:18:00,9657,54,,,,23956.02,0
10040030,15:19:00,15:19:00,10286,55,,1,,24317.46,
10040040,14:18:00,14:18:00,9943,1,,,1,0,
10040040,14:21:45,14:21:45,2127,2,,,,1866.95,0
10040040,14:22:55,14:22:55,3836,3,,,,2532.47,0
10040040,14:30:00,14:30:00,10162,4,,,,6735.94,
10040040,14:32:50,14:32:50,162,5,,,,7768.01,0
10040040,14:33:26,14:33:26,163,6,,,,7960.92,0
10040040,14:34:20,14:34:20,3831,7,,,,8397.66,0
10040040,14:35:08,14:35:08,3392,8,,,,8655.34,0
10040040,14:35:37,14:35:37,3393,9,,,,8804.42,0
10040040,14:36:05,14:36:05,3394,10,,,,8954.79,0
10040040,14:36:39,14:36:39,3395,11,,,,9159.08,0
10040040,14:37:17,14:37:17,3396,12,,,,9362.95,0
10040040,14:38:12,14:38:12,3397,13,,,,9669,0
10040040,14:38:39,14:38:39,3398,14,,,,9798.72,0
10040040,14:40:37,14:40:37,2281,15,,,,10647.81,0
10040040,14:41:13,14:41:13,6561,16,,,,10861.27,0
10040040,14:43:00,14:43:00,2239,17,,,,11534.37,
10040040,14:43:42,14:43:42,6560,18,,,,11836.64,0
10040040,14:45:06,14:45:06,5870,19,,,,12205.88,0
10040040,14:45:51,14:45:51,2240,20,,,,12490.38,0
10040040,14:47:36,14:47:36,5488,21,,,,13146.41,0
10040040,14:48:14,14:48:14,6308,22,,,,13319.24,0
10040040,14:49:20,14:49:20,5489,23,,,,13631.44,0
10040040,14:50:51,14:50:51,1106,24,,,,14054.22,0
10040040,14:51:50,14:51:50,1107,25,,,,14288.28,0
10040040,14:52:47,14:52:47,1108,26,,,,14634.73,0
10040040,14:54:49,14:54:49,9135,27,,,,15318.79,0
10040040,14:55:39,14:55:39,1110,28,,,,15542.95,0
10040040,14:56:19,14:56:19,1111,29,,,,15758.12,0
10040040,14:57:00,14:57:00,1112,30,,,,15966.62,
10040040,14:57:51,14:57:51,1113,31,,,,16362.88,0
10040040,14:58:37,14:58:37,1114,32,,,,16720.62,0
10040040,14:59:17,14:59:17,1115,33,,,,17025.44,0
10040040,14:59:33,14:59:33,1116,34,,,,17134.04,0
10040040,14:59:52,14:59:52,1117,35,,,,17251.6,0
10040040,15:00:16,15:00:16,5498,36,,,,17427.1,0
10040040,15:00:50,15:00:50,9134,37,,,,17675.33,0
10040040,15:01:34,15:01:34,5500,38,,,,17932.14,0
10040040,15:02:03,15:02:03,5501,39,,,,18118.67,0
10040040,15:02:38,15:02:38,5502,40,,,,18356.04,0
10040040,15:03:28,15:03:28,5503,41,,,,18652.74,0
10040040,15:03:56,15:03:56,5504,42,,,,18827.27,0
10040040,15:04:20,15:04:20,5505,43,,,,18980.56,0
10040040,15:04:38,15:04:38,1021,44,,,,19114.4,0
10040040,15:05:37,15:05:37,7496,45,,,,19607.5,0
10040040,15:06:00,15:06:00,5524,46,,,,19739.5,
10040040,15:07:38,15:07:38,5525,47,,,,20137.7,0
10040040,15:10:05,15:10:05,5508,48,,,,21097.12,0
10040040,15:11:26,15:11:26,6301,49,,,,21548.96,0
10040040,15:12:40,15:12:40,5509,50,,,,22029.71,0
10040040,15:14:18,15:14:18,5511,51,,,,22640.79,0
10040040,15:15:09,15:15:09,7807,52,,,,22936.04,0
10040040,15:17:11,15:17:11,181,53,,,,23690.47,0
10040040,15:18:00,15:18:00,9657,54,,,,23956.02,0
10040040,15:19:00,15:19:00,10286,55,,1,,24317.46,
10040050,14:18:00,14:18:00,9943,1,,,1,0,
10040050,14:21:45,14:21:45,2127,2,,,,1866.95,0
10040050,14:22:55,14:22:55,3836,3,,,,2532.47,0
10040050,14:30:00,14:30:00,10162,4,,,,6735.94,
10040050,14:32:50,14:32:50,162,5,,,,7768.01,0
10040050,14:33:26,14:33:26,163,6,,,,7960.92,0
10040050,14:34:20,14:34:20,3831,7,,,,8397.66,0
10040050,14:35:08,14:35:08,3392,8,,,,8655.34,0
10040050,14:35:37,14:35:37,3393,9,,,,8804.42,0
10040050,14:36:05,14:36:05,3394,10,,,,8954.79,0
10040050,14:36:39,14:36:39,3395,11,,,,9159.08,0
10040050,14:37:17,14:37:17,3396,12,,,,9362.95,0
10040050,14:38:12,14:38:12,3397,13,,,,9669,0
10040050,14:38:39,14:38:39,3398,14,,,,9798.72,0
10040050,14:40:37,14:40:37,2281,15,,,,10647.81,0
10040050,14:41:13,14:41:13,6561,16,,,,10861.27,0
10040050,14:43:00,14:43:00,2239,17,,,,11534.37,
10040050,14:43:42,14:43:42,6560,18,,,,11836.64,0
10040050,14:45:06,14:45:06,5870,19,,,,12205.88,0
10040050,14:45:51,14:45:51,2240,20,,,,12490.38,0
10040050,14:47:36,14:47:36,5488,21,,,,13146.41,0
10040050,14:48:14,14:48:14,6308,22,,,,13319.24,0
10040050,14:49:20,14:49:20,5489,23,,,,13631.44,0
10040050,14:50:51,14:50:51,1106,24,,,,14054.22,0
10040050,14:51:50,14:51:50,1107,25,,,,14288.28,0
10040050,14:52:47,14:52:47,1108,26,,,,14634.73,0
10040050,14:54:49,14:54:49,9135,27,,,,15318.79,0
10040050,14:55:39,14:55:39,1110,28,,,,15542.95,0
10040050,14:56:19,14:56:19,1111,29,,,,15758.12,0
10040050,14:57:00,14:57:00,1112,30,,,,15966.62,
10040050,14:57:51,14:57:51,1113,31,,,,16362.88,0
10040050,14:58:37,14:58:37,1114,32,,,,16720.62,0
10040050,14:59:17,14:59:17,1115,33,,,,17025.44,0
10040050,14:59:33,14:59:33,1116,34,,,,17134.04,0
10040050,14:59:52,14:59:52,1117,35,,,,17251.6,0
10040050,15:00:16,15:00:16,5498,36,,,,17427.1,0
10040050,15:00:50,15:00:50,9134,37,,,,17675.33,0
10040050,15:01:34,15:01:34,5500,38,,,,17932.14,0
10040050,15:02:03,15:02:03,5501,39,,,,18118.67,0
10040050,15:02:38,15:02:38,5502,40,,,,18356.04,0
10040050,15:03:28,15:03:28,5503,41,,,,18652.74,0
10040050,15:03:56,15:03:56,5504,42,,,,18827.27,0
10040050,15:04:20,15:04:20,5505,43,,,,18980.56,0
10040050,15:04:38,15:04:38,1021,44,,,,19114.4,0
10040050,15:05:37,15:05:37,7496,45,,,,19607.5,0
10040050,15:06:00,15:06:00,5524,46,,,,19739.5,
10040050,15:07:38,15:07:38,5525,47,,,,20137.7,0
10040050,15:10:05,15:10:05,5508,48,,,,21097.12,0
10040050,15:11:26,15:11:26,6301,49,,,,21548.96,0
10040050,15:12:40,15:12:40,5509,50,,,,22029.71,0
10040050,15:14:18,15:14:18,5511,51,,,,22640.79,0
10040050,15:15:09,15:15:09,7807,52,,,,22936.04,0
10040050,15:17:11,15:17:11,181,53,,,,23690.47,0
10040050,15:18:00,15:18:00,9657,54,,,,23956.02,0
10040050,15:19:00,15:19:00,10286,55,,1,,24317.46,
10040060,14:18:00,14:18:00,9943,1,,,1,0,
10040060,14:21:45,14:21:45,2127,2,,,,1866.95,0
10040060,14:22:55,14:22:55,3836,3,,,,2532.47,0
10040060,14:30:00,14:30:00,10162,4,,,,6735.94,
10040060,14:32:50,14:32:50,162,5,,,,7768.01,0
10040060,14:33:26,14:33:26,163,6,,,,7960.92,0
10040060,14:34:20,14:34:20,3831,7,,,,8397.66,0
10040060,14:35:08,14:35:08,3392,8,,,,8655.34,0
10040060,14:35:37,14:35:37,3393,9,,,,8804.42,0
10040060,14:36:05,14:36:05,3394,10,,,,8954.79,0
10040060,14:36:39,14:36:39,3395,11,,,,9159.08,0
10040060,14:37:17,14:37:17,3396,12,,,,9362.95,0
10040060,14:38:12,14:38:12,3397,13,,,,9669,0
10040060,14:38:39,14:38:39,3398,14,,,,9798.72,0
10040060,14:40:37,14:40:37,2281,15,,,,10647.81,0
10040060,14:41:13,14:41:13,6561,16,,,,10861.27,0
10040060,14:43:00,14:43:00,2239,17,,,,11534.37,
10040060,14:43:42,14:43:42,6560,18,,,,11836.64,0
10040060,14:45:06,14:45:06,5870,19,,,,12205.88,0
10040060,14:45:51,14:45:51,2240,20,,,,12490.38,0
10040060,14:47:36,14:47:36,5488,21,,,,13146.41,0
10040060,14:48:14,14:48:14,6308,22,,,,13319.24,0
10040060,14:49:20,14:49:20,5489,23,,,,13631.44,0
10040060,14:50:51,14:50:51,1106,24,,,,14054.22,0
10040060,14:51:50,14:51:50,1107,25,,,,14288.28,0
10040060,14:52:47,14:52:47,1108,26,,,,14634.73,0
10040060,14:54:49,14:54:49,9135,27,,,,15318.79,0
10040060,14:55:39,14:55:39,1110,28,,,,15542.95,0
10040060,14:56:19,14:56:19,1111,29,,,,15758.12,0
10040060,14:57:00,14:57:00,1112,30,,,,15966.62,
10040060,14:57:51,14:57:51,1113,31,,,,16362.88,0
10040060,14:58:37,14:58:37,1114,32,,,,16720.62,0
10040060,14:59:17,14:59:17,1115,33,,,,17025.44,0
10040060,14:59:33,14:59:33,1116,34,,,,17134.04,0
10040060,14:59:52,14:59:52,1117,35,,,,17251.6,0
10040060,15:00:16,15:00:16,5498,36,,,,17427.1,0
10040060,15:00:50,15:00:50,9134,37,,,,17675.33,0
10040060,15:01:34,15:01:34,5500,38,,,,17932.14,0
10040060,15:02:03,15:02:03,5501,39,,,,18118.67,0
10040060,15:02:38,15:02:38,5502,40,,,,18356.04,0
10040060,15:03:28,15:03:28,5503,41,,,,18652.74,0
10040060,15:03:56,15:03:56,5504,42,,,,18827.27,0
10040060,15:04:20,15:04:20,5505,43,,,,18980.56,0
10040060,15:04:38,15:04:38,1021,44,,,,19114.4,0
10040060,15:05:37,15:05:37,7496,45,,,,19607.5,0
10040060,15:06:00,15:06:00,5524,46,,,,19739.5,
10040060,15:07:38,15:07:38,5525,47,,,,20137.7,0
10040060,15:10:05,15:10:05,5508,48,,,,21097.12,0
10040060,15:11:26,15:11:26,6301,49,,,,21548.96,0
10040060,15:12:40,15:12:40,5509,50,,,,22029.71,0
10040060,15:14:18,15:14:18,5511,51,,,,22640.79,0
10040060,15:15:09,15:15:09,7807,52,,,,22936.04,0
10040060,15:17:11,15:17:11,181,53,,,,23690.47,0
10040060,15:18:00,15:18:00,9657,54,,,,23956.02,0
10040060,15:19:00,15:19:00,10286,55,,1,,24317.46,
10223070,11:05:00,11:05:00,9943,1,,,1,0,
10223070,11:10:53,11:10:53,2127,2,,,,1866.95,0
10223070,11:14:00,11:14:00,2514,3,,,,2878.35,
10223070,11:18:43,11:18:43,160,4,,,,6499.23,0
10223070,11:20:00,11:20:00,10162,5,,,,7509.71,
10223070,11:23:07,11:23:07,162,6,,,,8573.93,0
10223070,11:23:45,11:23:45,163,7,,,,8766.84,0
10223070,11:24:52,11:24:52,3831,8,,,,9207.76,0
10223070,11:25:40,11:25:40,3392,9,,,,9463.99,0
10223070,11:26:12,11:26:12,3393,10,,,,9613.07,0
10223070,11:26:38,11:26:38,3394,11,,,,9763.43,0
10223070,11:27:14,11:27:14,3395,12,,,,9967.89,0
10223070,11:27:57,11:27:57,3396,13,,,,10171.78,0
10223070,11:28:55,11:28:55,3397,14,,,,10477.83,0
10223070,11:29:24,11:29:24,3398,15,,,,10607.55,0
10223070,11:31:28,11:31:28,2281,16,,,,11456.64,0
10223070,11:32:07,11:32:07,6561,17,,,,11670.1,0
10223070,11:34:00,11:34:00,2239,18,,,,12343.2,
10223070,11:34:27,11:34:27,6560,19,,,,12645.47,0
10223070,11:35:20,11:35:20,5870,20,,,,13014.71,0
10223070,11:35:48,11:35:48,2240,21,,,,13299.21,0
10223070,11:36:55,11:36:55,5488,22,,,,13955.24,0
10223070,11:37:19,11:37:19,6308,23,,,,14128.07,0
10223070,11:38:05,11:38:05,5489,24,,,,14440.42,0
10223070,11:39:02,11:39:02,1106,25,,,,14863.2,0
10223070,11:39:40,11:39:40,1107,26,,,,15097.26,0
10223070,11:40:16,11:40:16,1108,27,,,,15443.71,0
10223070,11:41:35,11:41:35,9135,28,,,,16127.79,0
10223070,11:42:08,11:42:08,1110,29,,,,16351.98,0
10223070,11:42:34,11:42:34,1111,30,,,,16567.15,0
10223070,11:43:00,11:43:00,1112,31,,,,16778.24,
10223070,11:43:50,11:43:50,1113,32,,,,17171.93,0
10223070,11:44:38,11:44:38,1114,33,,,,17529.72,0
10223070,11:45:18,11:45:18,1115,34,,,,17834.52,0
10223070,11:45:34,11:45:34,1116,35,,,,17943.12,0
10223070,11:45:53,11:45:53,1117,36,,,,18060.68,0
10223070,11:46:19,11:46:19,5498,37,,,,18236.23,0
10223070,11:46:52,11:46:52,9134,38,,,,18484.46,0
10223070,11:47:37,11:47:37,5500,39,,,,18741.27,0
10223070,11:48:07,11:48:07,5501,40,,,,18928.13,0
10223070,11:48:42,11:48:42,5502,41,,,,19165.5,0
10223070,11:49:28,11:49:28,5503,42,,,,19462.18,0
10223070,11:49:58,11:49:58,5504,43,,,,19636.7,0
10223070,11:50:22,11:50:22,5505,44,,,,19789.99,0
10223070,11:50:40,11:50:40,1021,45,,,,19923.83,0
10223070,11:51:37,11:51:37,7496,46,,,,20417.03,0
10223070,11:52:00,11:52:00,5524,47,,,,20549.03,
10223070,11:53:21,11:53:21,5525,48,,,,20947.3,0
10223070,11:55:27,11:55:27,5508,49,,,,21910.08,0
10223070,11:56:29,11:56:29,6301,50,,,,22359.62,0
10223070,11:57:31,11:57:31,5509,51,,,,22839.31,0
10223070,11:58:55,11:58:55,5511,52,,,,23450.38,0
10223070,11:59:39,11:59:39,7807,53,,,,23745.62,0
10223070,12:01:20,12:01:20,181,54,,,,24500.05,0
10223070,12:02:01,12:02:01,9657,55,,,,24765.6,0
10223070,12:03:00,12:03:00,10286,56,,1,,25127.68,
1059100,22:55:00,22:55:00,9943,1,,,1,0,
1059100,22:58:55,22:58:55,2127,2,,,,1866.95,0
1059100,23:01:00,23:01:00,2514,3,,,,2878.35,
1059100,23:09:38,23:09:38,160,4,,,,6499.23,0
1059100,23:12:00,23:12:00,10162,5,,,,7509.71,
1059100,23:14:27,23:14:27,162,6,,,,8573.93,0
1059100,23:14:57,23:14:57,163,7,,,,8766.84,0
1059100,23:15:50,23:15:50,3831,8,,,,9207.76,0
1059100,23:16:27,23:16:27,3392,9,,,,9463.99,0
1059100,23:16:52,23:16:52,3393,10,,,,9613.07,0
1059100,23:17:13,23:17:13,3394,11,,,,9763.43,0
1059100,23:17:41,23:17:41,3395,12,,,,9967.89,0
1059100,23:18:15,23:18:15,3396,13,,,,10171.78,0
1059100,23:19:00,23:19:00,3397,14,,,,10477.83,0
1059100,23:19:23,23:19:23,3398,15,,,,10607.55,0
1059100,23:21:01,23:21:01,2281,16,,,,11456.64,0
1059100,23:21:31,23:21:31,6561,17,,,,11670.1,0
1059100,23:23:00,23:23:00,2239,18,,,,12343.2,
1059100,23:23:30,23:23:30,6560,19,,,,12645.47,0
1059100,23:24:29,23:24:29,5870,20,,,,13014.71,0
1059100,23:25:01,23:25:01,2240,21,,,,13299.21,0
1059100,23:26:14,23:26:14,5488,22,,,,13955.24,0
1059100,23:26:41,23:26:41,6308,23,,,,14128.07,0
1059100,23:27:32,23:27:32,5489,24,,,,14440.42,0
1059100,23:28:36,23:28:36,1106,25,,,,14863.2,0
1059100,23:29:18,23:29:18,1107,26,,,,15097.26,0
1059100,23:29:58,23:29:58,1108,27,,,,15443.71,0
1059100,23:31:25,23:31:25,9135,28,,,,16127.79,0
1059100,23:32:02,23:32:02,1110,29,,,,16351.98,0
1059100,23:32:31,23:32:31,1111,30,,,,16567.15,0
1059100,23:33:00,23:33:00,1112,31,,,,16778.24,
1059100,23:33:45,23:33:45,1113,32,,,,17171.93,0
1059100,23:34:27,23:34:27,1114,33,,,,17529.72,0
1059100,23:35:03,23:35:03,1115,34,,,,17834.52,0
1059100,23:35:17,23:35:17,1116,35,,,,17943.12,0
1059100,23:35:34,23:35:34,1117,36,,,,18060.68,0
1059100,23:35:56,23:35:56,5498,37,,,,18236.23,0
1059100,23:36:26,23:36:26,9134,38,,,,18484.46,0
1059100,23:37:06,23:37:06,5500,39,,,,18741.27,0
1059100,23:37:33,23:37:33,5501,40,,,,18928.13,0
1059100,23:38:04,23:38:04,5502,41,,,,19165.5,0
1059100,23:38:45,23:38:45,5503,42,,,,19462.18,0
1059100,23:39:12,23:39:12,5504,43,,,,19636.7,0
1059100,23:39:33,23:39:33,5505,44,,,,19789.99,0
1059100,23:39:49,23:39:49,1021,45,,,,19923.83,0
1059100,23:40:40,23:40:40,7496,46,,,,20417.03,0
1059100,23:41:00,23:41:00,5524,47,,,,20549.03,
1059100,23:42:06,23:42:06,5525,48,,,,20947.3,0
1059100,23:43:49,23:43:49,5508,49,,,,21910.08,0
1059100,23:44:40,23:44:40,6301,50,,,,22359.62,0
1059100,23:45:31,23:45:31,5509,51,,,,22839.31,0
1059100,23:46:39,23:46:39,5511,52,,,,23450.38,0
1059100,23:47:15,23:47:15,7807,53,,,,23745.62,0
1059100,23:48:38,23:48:38,181,54,,,,24500.05,0
1059100,23:49:12,23:49:12,9657,55,,,,24765.6,0
1059100,23:50:00,23:50:00,10286,56,,1,,25127.68,
10664020,18:52:00,18:52:00,9943,1,,,1,0,
10664020,18:55:27,18:55:27,2127,2,,,,1866.95,0
10664020,18:56:31,18:56:31,3836,3,,,,2532.47,0
10664020,19:03:00,19:03:00,10162,4,,,,6735.94,
10664020,19:05:50,19:05:50,162,5,,,,7768.01,0
10664020,19:06:26,19:06:26,163,6,,,,7960.92,0
10664020,19:07:20,19:07:20,3831,7,,,,8397.66,0
10664020,19:08:08,19:08:08,3392,8,,,,8655.34,0
10664020,19:08:37,19:08:37,3393,9,,,,8804.42,0
10664020,19:09:05,19:09:05,3394,10,,,,8954.79,0
10664020,19:09:39,19:09:39,3395,11,,,,9159.08,0
10664020,19:10:17,19:10:17,3396,12,,,,9362.95,0
10664020,19:11:12,19:11:12,3397,13,,,,9669,0
10664020,19:11:39,19:11:39,3398,14,,,,9798.72,0
10664020,19:13:37,19:13:37,2281,15,,,,10647.81,0
10664020,19:14:13,19:14:13,6561,16,,,,10861.27,0
10664020,19:16:00,19:16:00,2239,17,,,,11534.37,
10664020,19:16:39,19:16:39,6560,18,,,,11836.64,0
10664020,19:17:57,19:17:57,5870,19,,,,12205.88,0
10664020,19:18:39,19:18:39,2240,20,,,,12490.38,0
10664020,19:20:16,19:20:16,5488,21,,,,13146.41,0
10664020,19:20:51,19:20:51,6308,22,,,,13319.24,0
10664020,19:21:53,19:21:53,5489,23,,,,13631.44,0
10664020,19:23:17,19:23:17,1106,24,,,,14054.22,0
10664020,19:24:12,19:24:12,1107,25,,,,14288.28,0
10664020,19:25:05,19:25:05,1108,26,,,,14634.73,0
10664020,19:26:58,19:26:58,9135,27,,,,15318.79,0
10664020,19:27:44,19:27:44,1110,28,,,,15542.95,0
10664020,19:28:22,19:28:22,1111,29,,,,15758.12,0
10664020,19:29:00,19:29:00,1112,30,,,,15966.62,
10664020,19:29:45,19:29:45,1113,31,,,,16362.88,0
10664020,19:30:26,19:30:26,1114,32,,,,16720.62,0
10664020,19:31:02,19:31:02,1115,33,,,,17025.44,0
10664020,19:31:16,19:31:16,1116,34,,,,17134.04,0
10664020,19:31:33,19:31:33,1117,35,,,,17251.6,0
10664020,19:31:54,19:31:54,5498,36,,,,17427.1,0
10664020,19:32:24,19:32:24,9134,37,,,,17675.33,0
10664020,19:33:04,19:33:04,5500,38,,,,17932.14,0
10664020,19:33:29,19:33:29,5501,39,,,,18118.67,0
10664020,19:34:01,19:34:01,5502,40,,,,18356.04,0
10664020,19:34:45,19:34:45,5503,41,,,,18652.74,0
10664020,19:35:10,19:35:10,5504,42,,,,18827.27,0
10664020,19:35:31,19:35:31,5505,43,,,,18980.56,0
10664020,19:35:47,19:35:47,1021,44,,,,19114.4,0
10664020,19:36:40,19:36:40,7496,45,,,,19607.5,0
10664020,19:37:00,19:37:00,5524,46,,,,19739.5,
10664020,19:38:15,19:38:15,5525,47,,,,20137.7,0
10664020,19:40:08,19:40:08,5508,48,,,,21097.12,0
10664020,19:41:10,19:41:10,6301,49,,,,21548.96,0
10664020,19:42:08,19:42:08,5509,50,,,,22029.71,0
10664020,19:43:23,19:43:23,5511,51,,,,22640.79,0
10664020,19:44:02,19:44:02,7807,52,,,,22936.04,0
10664020,19:45:36,19:45:36,181,53,,,,23690.47,0
10664020,19:46:14,19:46:14,9657,54,,,,23956.02,0
10664020,19:47:00,19:47:00,10286,55,,1,,24317.46,
10664030,18:52:00,18:52:00,9943,1,,,1,0,
10664030,18:55:27,18:55:27,2127,2,,,,1866.95,0
10664030,18:56:31,18:56:31,3836,3,,,,2532.47,0
10664030,19:03:00,19:03:00,10162,4,,,,6735.94,
10664030,19:05:50,19:05:50,162,5,,,,7768.01,0
10664030,19:06:26,19:06:26,163,6,,,,7960.92,0
10664030,19:07:20,19:07:20,3831,7,,,,8397.66,0
10664030,19:08:08,19:08:08,3392,8,,,,8655.34,0
10664030,19:08:37,19:08:37,3393,9,,,,8804.42,0
10664030,19:09:05,19:09:05,3394,10,,,,8954.79,0
10664030,19:09:39,19:09:39,3395,11,,,,9159.08,0
10664030,19:10:17,19:10:17,3396,12,,,,9362.95,0
10664030,19:11:12,19:11:12,3397,13,,,,9669,0
10664030,19:11:39,19:11:39,3398,14,,,,9798.72,0
10664030,19:13:37,19:13:37,2281,15,,,,10647.81,0
10664030,19:14:13,19:14:13,6561,16,,,,10861.27,0
10664030,19:16:00,19:16:00,2239,17,,,,11534.37,
10664030,19:16:39,19:16:39,6560,18,,,,11836.64,0
10664030,19:17:57,19:17:57,5870,19,,,,12205.88,0
10664030,19:18:39,19:18:39,2240,20,,,,12490.38,0
10664030,19:20:16,19:20:16,5488,21,,,,13146.41,0
10664030,19:20:51,19:20:51,6308,22,,,,13319.24,0
10664030,19:21:53,19:21:53,5489,23,,,,13631.44,0
10664030,19:23:17,19:23:17,1106,24,,,,14054.22,0
10664030,19:24:12,19:24:12,1107,25,,,,14288.28,0
10664030,19:25:05,19:25:05,1108,26,,,,14634.73,0
10664030,19:26:58,19:26:58,9135,27,,,,15318.79,0
10664030,19:27:44,19:27:44,1110,28,,,,15542.95,0
10664030,19:28:22,19:28:22,1111,29,,,,15758.12,0
10664030,19:29:00,19:29:00,1112,30,,,,15966.62,
10664030,19:29:45,19:29:45,1113,31,,,,16362.88,0
10664030,19:30:26,19:30:26,1114,32,,,,16720.62,0
10664030,19:31:02,19:31:02,1115,33,,,,17025.44,0
10664030,19:31:16,19:31:16,1116,34,,,,17134.04,0
10664030,19:31:33,19:31:33,1117,35,,,,17251.6,0
10664030,19:31:54,19:31:54,5498,36,,,,17427.1,0
10664030,19:32:24,19:32:24,9134,37,,,,17675.33,0
10664030,19:33:04,19:33:04,5500,38,,,,17932.14,0
10664030,19:33:29,19:33:29,5501,39,,,,18118.67,0
10664030,19:34:01,19:34:01,5502,40,,,,18356.04,0
10664030,19:34:45,19:34:45,5503,41,,,,18652.74,0
10664030,19:35:10,19:35:10,5504,42,,,,18827.27,0
10664030,19:35:31,19:35:31,5505,43,,,,18980.56,0
10664030,19:35:47,19:35:47,1021,44,,,,19114.4,0
10664030,19:36:40,19:36:40,7496,45,,,,19607.5,0
10664030,19:37:00,19:37:00,5524,46,,,,19739.5,
10664030,19:38:15,19:38:15,5525,47,,,,20137.7,0
10664030,19:40:08,19:40:08,5508,48,,,,21097.12,0
10664030,19:41:10,19:41:10,6301,49,,,,21548.96,0
10664030,19:42:08,19:42:08,5509,50,,,,22029.71,0
10664030,19:43:23,19:43:23,5511,51,,,,22640.79,0
10664030,19:44:02,19:44:02,7807,52,,,,22936.04,0
10664030,19:45:36,19:45:36,181,53,,,,23690.47,0
10664030,19:46:14,19:46:14,9657,54,,,,23956.02,0
10664030,19:47:00,19:47:00,10286,55,,1,,24317.46,
10664040,18:52:00,18:52:00,9943,1,,,1,0,
10664040,18:55:27,18:55:27,2127,2,,,,1866.95,0
10664040,18:56:31,18:56:31,3836,3,,,,2532.47,0
10664040,19:03:00,19:03:00,10162,4,,,,6735.94,
10664040,19:05:50,19:05:50,162,5,,,,7768.01,0
10664040,19:06:26,19:06:26,163,6,,,,7960.92,0
10664040,19:07:20,19:07:20,3831,7,,,,8397.66,0
10664040,19:08:08,19:08:08,3392,8,,,,8655.34,0
10664040,19:08:37,19:08:37,3393,9,,,,8804.42,0
10664040,19:09:05,19:09:05,3394,10,,,,8954.79,0
10664040,19:09:39,19:09:39,3395,11,,,,9159.08,0
10664040,19:10:17,19:10:17,3396,12,,,,9362.95,0
10664040,19:11:12,19:11:12,3397,13,,,,9669,0
10664040,19:11:39,19:11:39,3398,14,,,,9798.72,0
10664040,19:13:37,19:13:37,2281,15,,,,10647.81,0
10664040,19:14:13,19:14:13,6561,16,,,,10861.27,0
10664040,19:16:00,19:16:00,2239,17,,,,11534.37,
10664040,19:16:39,19:16:39,6560,18,,,,11836.64,0
10664040,19:17:57,19:17:57,5870,19,,,,12205.88,0
10664040,19:18:39,19:18:39,2240,20,,,,12490.38,0
10664040,19:20:16,19:20:16,5488,21,,,,13146.41,0
10664040,19:20:51,19:20:51,6308,22,,,,13319.24,0
10664040,19:21:53,19:21:53,5489,23,,,,13631.44,0
10664040,19:23:17,19:23:17,1106,24,,,,14054.22,0
10664040,19:24:12,19:24:12,1107,25,,,,14288.28,0
10664040,19:25:05,19:25:05,1108,26,,,,14634.73,0
10664040,19:26:58,19:26:58,9135,27,,,,15318.79,0
10664040,19:27:44,19:27:44,1110,28,,,,15542.95,0
10664040,19:28:22,19:28:22,1111,29,,,,15758.12,0
10664040,19:29:00,19:29:00,1112,30,,,,15966.62,
10664040,19:29:45,19:29:45,1113,31,,,,16362.88,0
10664040,19:30:26,19:30:26,1114,32,,,,16720.62,0
10664040,19:31:02,19:31:02,1115,33,,,,17025.44,0
10664040,19:31:16,19:31:16,1116,34,,,,17134.04,0
10664040,19:31:33,19:31:33,1117,35,,,,17251.6,0
10664040,19:31:54,19:31:54,5498,36,,,,17427.1,0
10664040,19:32:24,19:32:24,9134,37,,,,17675.33,0
10664040,19:33:04,19:33:04,5500,38,,,,17932.14,0
10664040,19:33:29,19:33:29,5501,39,,,,18118.67,0
10664040,19:34:01,19:34:01,5502,40,,,,18356.04,0
10664040,19:34:45,19:34:45,5503,41,,,,18652.74,0
10664040,19:35:10,19:35:10,5504,42,,,,18827.27,0
10664040,19:35:31,19:35:31,5505,43,,,,18980.56,0
10664040,19:35:47,19:35:47,1021,44,,,,19114.4,0
10664040,19:36:40,19:36:40,7496,45,,,,19607.5,0
10664040,19:37:00,19:37:00,5524,46,,,,19739.5,
10664040,19:38:15,19:38:15,5525,47,,,,20137.7,0
10664040,19:40:08,19:40:08,5508,48,,,,21097.12,0
10664040,19:41:10,19:41:10,6301,49,,,,21548.96,0
10664040,19:42:08,19:42:08,5509,50,,,,22029.71,0
10664040,19:43:23,19:43:23,5511,51,,,,22640.79,0
10664040,19:44:02,19:44:02,7807,52,,,,22936.04,0
10664040,19:45:36,19:45:36,181,53,,,,23690.47,0
10664040,19:46:14,19:46:14,9657,54,,,,23956.02,0
10664040,19:47:00,19:47:00,10286,55,,1,,24317.46,
10664050,18:52:00,18:52:00,9943,1,,,1,0,
10664050,18:55:27,18:55:27,2127,2,,,,1866.95,0
10664050,18:56:31,18:56:31,3836,3,,,,2532.47,0
10664050,19:03:00,19:03:00,10162,4,,,,6735.94,
10664050,19:05:50,19:05:50,162,5,,,,7768.01,0
10664050,19:06:26,19:06:26,163,6,,,,7960.92,0
10664050,19:07:20,19:07:20,3831,7,,,,8397.66,0
10664050,19:08:08,19:08:08,3392,8,,,,8655.34,0
10664050,19:08:37,19:08:37,3393,9,,,,8804.42,0
10664050,19:09:05,19:09:05,3394,10,,,,8954.79,0
10664050,19:09:39,19:09:39,3395,11,,,,9159.08,0
10664050,19:10:17,19:10:17,3396,12,,,,9362.95,0
10664050,19:11:12,19:11:12,3397,13,,,,9669,0
10664050,19:11:39,19:11:39,3398,14,,,,9798.72,0
10664050,19:13:37,19:13:37,2281,15,,,,10647.81,0
10664050,19:14:13,19:14:13,6561,16,,,,10861.27,0
10664050,19:16:00,19:16:00,2239,17,,,,11534.37,
10664050,19:16:39,19:16:39,6560,18,,,,11836.64,0
10664050,19:17:57,19:17:57,5870,19,,,,12205.88,0
10664050,19:18:39,19:18:39,2240,20,,,,12490.38,0
10664050,19:20:16,19:20:16,5488,21,,,,13146.41,0
10664050,19:20:51,19:20:51,6308,22,,,,13319.24,0
10664050,19:21:53,19:21:53,5489,23,,,,13631.44,0
10664050,19:23:17,19:23:17,1106,24,,,,14054.22,0
10664050,19:24:12,19:24:12,1107,25,,,,14288.28,0
10664050,19:25:05,19:25:05,1108,26,,,,14634.73,0
10664050,19:26:58,19:26:58,9135,27,,,,15318.79,0
10664050,19:27:44,19:27:44,1110,28,,,,15542.95,0
10664050,19:28:22,19:28:22,1111,29,,,,15758.12,0
10664050,19:29:00,19:29:00,1112,30,,,,15966.62,
10664050,19:29:45,19:29:45,1113,31,,,,16362.88,0
10664050,19:30:26,19:30:26,1114,32,,,,16720.62,0
10664050,19:31:02,19:31:02,1115,33,,,,17025.44,0
10664050,19:31:16,19:31:16,1116,34,,,,17134.04,0
10664050,19:31:33,19:31:33,1117,35,,,,17251.6,0
10664050,19:31:54,19:31:54,5498,36,,,,17427.1,0
10664050,19:32:24,19:32:24,9134,37,,,,17675.33,0
10664050,19:33:04,19:33:04,5500,38,,,,17932.14,0
10664050,19:33:29,19:33:29,5501,39,,,,18118.67,0
10664050,19:34:01,19:34:01,5502,40,,,,18356.04,0
10664050,19:34:45,19:34:45,5503,41,,,,18652.74,0
10664050,19:35:10,19:35:10,5504,42,,,,18827.27,0
10664050,19:35:31,19:35:31,5505,43,,,,18980.56,0
10664050,19:35:47,19:35:47,1021,44,,,,19114.4,0
10664050,19:36:40,19:36:40,7496,45,,,,19607.5,0
10664050,19:37:00,19:37:00,5524,46,,,,19739.5,
10664050,19:38:15,19:38:15,5525,47,,,,20137.7,0
10664050,19:40:08,19:40:08,5508,48,,,,21097.12,0
10664050,19:41:10,19:41:10,6301,49,,,,21548.96,0
10664050,19:42:08,19:42:08,5509,50,,,,22029.71,0
10664050,19:43:23,19:43:23,5511,51,,,,22640.79,0
10664050,19:44:02,19:44:02,7807,52,,,,22936.04,0
10664050,19:45:36,19:45:36,181,53,,,,23690.47,0
10664050,19:46:14,19:46:14,9657,54,,,,23956.02,0
10664050,19:47:00,19:47:00,10286,55,,1,,24317.46,
10664060,18:52:00,18:52:00,9943,1,,,1,0,
10664060,18:55:27,18:55:27,2127,2,,,,1866.95,0
10664060,18:56:31,18:56:31,3836,3,,,,2532.47,0
10664060,19:03:00,19:03:00,10162,4,,,,6735.94,
10664060,19:05:50,19:05:50,162,5,,,,7768.01,0
10664060,19:06:26,19:06:26,163,6,,,,7960.92,0
10664060,19:07:20,19:07:20,3831,7,,,,8397.66,0
10664060,19:08:08,19:08:08,3392,8,,,,8655.34,0
10664060,19:08:37,19:08:37,3393,9,,,,8804.42,0
10664060,19:09:05,19:09:05,3394,10,,,,8954.79,0
10664060,19:09:39,19:09:39,3395,11,,,,9159.08,0
10664060,19:10:17,19:10:17,3396,12,,,,9362.95,0
10664060,19:11:12,19:11:12,3397,13,,,,9669,0
10664060,19:11:39,19:11:39,3398,14,,,,9798.72,0
10664060,19:13:37,19:13:37,2281,15,,,,10647.81,0
10664060,19:14:13,19:14:13,6561,16,,,,10861.27,0
10664060,19:16:00,19:16:00,2239,17,,,,11534.37,
10664060,19:16:39,19:16:39,6560,18,,,,11836.64,0
10664060,19:17:57,19:17:57,5870,19,,,,12205.88,0
10664060,19:18:39,19:18:39,2240,20,,,,12490.38,0
10664060,19:20:16,19:20:16,5488,21,,,,13146.41,0
10664060,19:20:51,19:20:51,6308,22,,,,13319.24,0
10664060,19:21:53,19:21:53,5489,23,,,,13631.44,0
10664060,19:23:17,19:23:17,1106,24,,,,14054.22,0
10664060,19:24:12,19:24:12,1107,25,,,,14288.28,0
10664060,19:25:05,19:25:05,1108,26,,,,14634.73,0
10664060,19:26:58,19:26:58,9135,27,,,,15318.79,0
10664060,19:27:44,19:27:44,1110,28,,,,15542.95,0
10664060,19:28:22,19:28:22,1111,29,,,,15758.12,0
10664060,19:29:00,19:29:00,1112,30,,,,15966.62,
10664060,19:29:45,19:29:45,1113,31,,,,16362.88,0
10664060,19:30:26,19:30:26,1114,32,,,,16720.62,0
10664060,19:31:02,19:31:02,1115,33,,,,17025.44,0
10664060,19:31:16,19:31:16,1116,34,,,,17134.04,0
10664060,19:31:33,19:31:33,1117,35,,,,17251.6,0
10664060,19:31:54,19:31:54,5498,36,,,,17427.1,0
10664060,19:32:24,19:32:24,9134,37,,,,17675.33,0
10664060,19:33:04,19:33:04,5500,38,,,,17932.14,0
10664060,19:33:29,19:33:29,5501,39,,,,18118.67,0
10664060,19:34:01,19:34:01,5502,40,,,,18356.04,0
10664060,19:34:45,19:34:45,5503,41,,,,18652.74,0
10664060,19:35:10,19:35:10,5504,42,,,,18827.27,0
10664060,19:35:31,19:35:31,5505,43,,,,18980.56,0
10664060,19:35:47,19:35:47,1021,44,,,,19114.4,0
10664060,19:36:40,19:36:40,7496,45,,,,19607.5,0
10664060,19:37:00,19:37:00,5524,46,,,,19739.5,
10664060,19:38:15,19:38:15,5525,47,,,,20137.7,0
10664060,19:40:08,19:40:08,5508,48,,,,21097.12,0
10664060,19:41:10,19:41:10,6301,49,,,,21548.96,0
10664060,19:42:08,19:42:08,5509,50,,,,22029.71,0
10664060,19:43:23,19:43:23,5511,51,,,,22640.79,0
10664060,19:44:02,19:44:02,7807,52,,,,22936.04,0
10664060,19:45:36,19:45:36,181,53,,,,23690.47,0
10664060,19:46:14,19:46:14,9657,54,,,,23956.02,0
10664060,19:47:00,19:47:00,10286,55,,1,,24317.46,
11081070,19:05:00,19:05:00,9943,1,,,1,0,
11081070,19:10:53,19:10:53,2127,2,,,,1866.95,0
11081070,19:14:00,19:14:00,2514,3,,,,2878.35,
11081070,19:18:43,19:18:43,160,4,,,,6499.23,0
11081070,19:20:00,19:20:00,10162,5,,,,7509.71,
11081070,19:23:07,19:23:07,162,6,,,,8573.93,0
11081070,19:23:45,19:23:45,163,7,,,,8766.84,0
11081070,19:24:52,19:24:52,3831,8,,,,9207.76,0
11081070,19:25:40,19:25:40,3392,9,,,,9463.99,0
11081070,19:26:12,19:26:12,3393,10,,,,9613.07,0
11081070,19:26:38,19:26:38,3394,11,,,,9763.43,0
11081070,19:27:14,19:27:14,3395,12,,,,9967.89,0
11081070,19:27:57,19:27:57,3396,13,,,,10171.78,0
11081070,19:28:55,19:28:55,3397,14,,,,10477.83,0
11081070,19:29:24,19:29:24,3398,15,,,,10607.55,0
11081070,19:31:28,19:31:28,2281,16,,,,11456.64,0
11081070,19:32:07,19:32:07,6561,17,,,,11670.1,0
11081070,19:34:00,19:34:00,2239,18,,,,12343.2,
11081070,19:34:27,19:34:27,6560,19,,,,12645.47,0
11081070,19:35:20,19:35:20,5870,20,,,,13014.71,0
11081070,19:35:48,19:35:48,2240,21,,,,13299.21,0
11081070,19:36:55,19:36:55,5488,22,,,,13955.24,0
11081070,19:37:19,19:37:19,6308,23,,,,14128.07,0
11081070,19:38:05,19:38:05,5489,24,,,,14440.42,0
11081070,19:39:02,19:39:02,1106,25,,,,14863.2,0
11081070,19:39:40,19:39:40,1107,26,,,,15097.26,0
11081070,19:40:16,19:40:16,1108,27,,,,15443.71,0
11081070,19:41:35,19:41:35,9135,28,,,,16127.79,0
11081070,19:42:08,19:42:08,1110,29,,,,16351.98,0
11081070,19:42:34,19:42:34,1111,30,,,,16567.15,0
11081070,19:43:00,19:43:00,1112,31,,,,16778.24,
11081070,19:43:50,19:43:50,1113,32,,,,17171.93,0
11081070,19:44:38,19:44:38,1114,33,,,,17529.72,0
11081070,19:45:18,19:45:18,1115,34,,,,17834.52,0
11081070,19:45:34,19:45:34,1116,35,,,,17943.12,0
11081070,19:45:53,19:45:53,1117,36,,,,18060.68,0
11081070,19:46:19,19:46:19,5498,37,,,,18236.23,0
11081070,19:46:52,19:46:52,9134,38,,,,18484.46,0
11081070,19:47:37,19:47:37,5500,39,,,,18741.27,0
11081070,19:48:07,19:48:07,5501,40,,,,18928.13,0
11081070,19:48:42,19:48:42,5502,41,,,,19165.5,0
11081070,19:49:28,19:49:28,5503,42,,,,19462.18,0
11081070,19:49:58,19:49:58,5504,43,,,,19636.7,0
11081070,19:50:22,19:50:22,5505,44,,,,19789.99,0
11081070,19:50:40,19:50:40,1021,45,,,,19923.83,0
11081070,19:51:37,19:51:37,7496,46,,,,20417.03,0
11081070,19:52:00,19:52:00,5524,47,,,,20549.03,
11081070,19:53:14,19:53:14,5525,48,,,,20947.3,0
11081070,19:55:08,19:55:08,5508,49,,,,21910.08,0
11081070,19:56:05,19:56:05,6301,50,,,,22359.62,0
11081070,19:57:01,19:57:01,5509,51,,,,22839.31,0
11081070,19:58:17,19:58:17,5511,52,,,,23450.38,0
11081070,19:58:57,19:58:57,7807,53,,,,23745.62,0
11081070,20:00:29,20:00:29,181,54,,,,24500.05,0
11081070,20:01:06,20:01:06,9657,55,,,,24765.6,0
11081070,20:02:00,20:02:00,10286,56,,1,,25127.68,
12141100,07:33:00,07:33:00,9943,1,,,1,0,
12141100,07:36:45,07:36:45,2127,2,,,,1866.95,0
12141100,07:37:55,07:37:55,3836,3,,,,2532.47,0
12141100,07:45:00,07:45:00,10162,4,,,,6735.94,
12141100,07:47:50,07:47:50,162,5,,,,7768.01,0
12141100,07:48:26,07:48:26,163,6,,,,7960.92,0
12141100,07:49:20,07:49:20,3831,7,,,,8397.66,0
12141100,07:50:08,07:50:08,3392,8,,,,8655.34,0
12141100,07:50:37,07:50:37,3393,9,,,,8804.42,0
12141100,07:51:05,07:51:05,3394,10,,,,8954.79,0
12141100,07:51:39,07:51:39,3395,11,,,,9159.08,0
12141100,07:52:17,07:52:17,3396,12,,,,9362.95,0
12141100,07:53:12,07:53:12,3397,13,,,,9669,0
12141100,07:53:39,07:53:39,3398,14,,,,9798.72,0
12141100,07:55:37,07:55:37,2281,15,,,,10647.81,0
12141100,07:56:13,07:56:13,6561,16,,,,10861.27,0
12141100,07:58:00,07:58:00,2239,17,,,,11534.37,
12141100,07:58:39,07:58:39,6560,18,,,,11836.64,0
12141100,07:59:57,07:59:57,5870,19,,,,12205.88,0
12141100,08:00:39,08:00:39,2240,20,,,,12490.38,0
12141100,08:02:16,08:02:16,5488,21,,,,13146.41,0
12141100,08:02:51,08:02:51,6308,22,,,,13319.24,0
12141100,08:03:53,08:03:53,5489,23,,,,13631.44,0
12141100,08:05:17,08:05:17,1106,24,,,,14054.22,0
12141100,08:06:12,08:06:12,1107,25,,,,14288.28,0
12141100,08:07:05,08:07:05,1108,26,,,,14634.73,0
12141100,08:08:58,08:08:58,9135,27,,,,15318.79,0
12141100,08:09:44,08:09:44,1110,28,,,,15542.95,0
12141100,08:10:22,08:10:22,1111,29,,,,15758.12,0
12141100,08:11:00,08:11:00,1112,30,,,,15966.62,
12141100,08:11:51,08:11:51,1113,31,,,,16362.88,0
12141100,08:12:37,08:12:37,1114,32,,,,16720.62,0
12141100,08:13:17,08:13:17,1115,33,,,,17025.44,0
12141100,08:13:33,08:13:33,1116,34,,,,17134.04,0
12141100,08:13:52,08:13:52,1117,35,,,,17251.6,0
12141100,08:14:16,08:14:16,5498,36,,,,17427.1,0
12141100,08:14:50,08:14:50,9134,37,,,,17675.33,0
12141100,08:15:34,08:15:34,5500,38,,,,17932.14,0
12141100,08:16:03,08:16:03,5501,39,,,,18118.67,0
12141100,08:16:38,08:16:38,5502,40,,,,18356.04,0
12141100,08:17:28,08:17:28,5503,41,,,,18652.74,0
12141100,08:17:56,08:17:56,5504,42,,,,18827.27,0
12141100,08:18:20,08:18:20,5505,43,,,,18980.56,0
12141100,08:18:38,08:18:38,1021,44,,,,19114.4,0
12141100,08:19:37,08:19:37,7496,45,,,,19607.5,0
12141100,08:20:00,08:20:00,5524,46,,,,19739.5,
12141100,08:21:45,08:21:45,5525,47,,,,20137.7,0
12141100,08:24:23,08:24:23,5508,48,,,,21097.12,0
12141100,08:25:51,08:25:51,6301,49,,,,21548.96,0
12141100,08:27:11,08:27:11,5509,50,,,,22029.71,0
12141100,08:28:57,08:28:57,5511,51,,,,22640.79,0
12141100,08:29:52,08:29:52,7807,52,,,,22936.04,0
12141100,08:32:02,08:32:02,181,53,,,,23690.47,0
12141100,08:32:55,08:32:55,9657,54,,,,23956.02,0
12141100,08:34:00,08:34:00,10286,55,,1,,24317.46,
12574100,18:22:00,18:22:00,9943,1,,,1,0,
12574100,18:26:04,18:26:04,2127,2,,,,1866.95,0
12574100,18:27:20,18:27:20,3836,3,,,,2532.47,0
12574100,18:35:00,18:35:00,10162,4,,,,6735.94,
12574100,18:38:16,18:38:16,162,5,,,,7768.01,0
12574100,18:38:58,18:38:58,163,6,,,,7960.92,0
12574100,18:40:00,18:40:00,3831,7,,,,8397.66,0
12574100,18:40:55,18:40:55,3392,8,,,,8655.34,0
12574100,18:41:29,18:41:29,3393,9,,,,8804.42,0
12574100,18:42:01,18:42:01,3394,10,,,,8954.79,0
12574100,18:42:40,18:42:40,3395,11,,,,9159.08,0
12574100,18:43:24,18:43:24,3396,12,,,,9362.95,0
12574100,18:44:27,18:44:27,3397,13,,,,9669,0
12574100,18:44:59,18:44:59,3398,14,,,,9798.72,0
12574100,18:47:15,18:47:15,2281,15,,,,10647.81,0
12574100,18:47:57,18:47:57,6561,16,,,,10861.27,0
12574100,18:50:00,18:50:00,2239,17,,,,11534.37,
12574100,18:50:39,18:50:39,6560,18,,,,11836.64,0
12574100,18:51:57,18:51:57,5870,19,,,,12205.88,0
12574100,18:52:39,18:52:39,2240,20,,,,12490.38,0
12574100,18:54:16,18:54:16,5488,21,,,,13146.41,0
12574100,18:54:51,18:54:51,6308,22,,,,13319.24,0
12574100,18:55:53,18:55:53,5489,23,,,,13631.44,0
12574100,18:57:17,18:57:17,1106,24,,,,14054.22,0
12574100,18:58:12,18:58:12,1107,25,,,,14288.28,0
12574100,18:59:05,18:59:05,1108,26,,,,14634.73,0
12574100,19:00:58,19:00:58,9135,27,,,,15318.79,0
12574100,19:01:44,19:01:44,1110,28,,,,15542.95,0
12574100,19:02:22,19:02:22,1111,29,,,,15758.12,0
12574100,19:03:00,19:03:00,1112,30,,,,15966.62,
12574100,19:03:51,19:03:51,1113,31,,,,16362.88,0
12574100,19:04:37,19:04:37,1114,32,,,,16720.62,0
12574100,19:05:17,19:05:17,1115,33,,,,17025.44,0
12574100,19:05:33,19:05:33,1116,34,,,,17134.04,0
12574100,19:05:52,19:05:52,1117,35,,,,17251.6,0
12574100,19:06:16,19:06:16,5498,36,,,,17427.1,0
12574100,19:06:50,19:06:50,9134,37,,,,17675.33,0
12574100,19:07:34,19:07:34,5500,38,,,,17932.14,0
12574100,19:08:03,19:08:03,5501,39,,,,18118.67,0
12574100,19:08:38,19:08:38,5502,40,,,,18356.04,0
12574100,19:09:28,19:09:28,5503,41,,,,18652.74,0
12574100,19:09:56,19:09:56,5504,42,,,,18827.27,0
12574100,19:10:20,19:10:20,5505,43,,,,18980.56,0
12574100,19:10:38,19:10:38,1021,44,,,,19114.4,0
12574100,19:11:37,19:11:37,7496,45,,,,19607.5,0
12574100,19:12:00,19:12:00,5524,46,,,,19739.5,
12574100,19:13:15,19:13:15,5525,47,,,,20137.7,0
12574100,19:15:08,19:15:08,5508,48,,,,21097.12,0
12574100,19:16:10,19:16:10,6301,49,,,,21548.96,0
12574100,19:17:08,19:17:08,5509,50,,,,22029.71,0
12574100,19:18:23,19:18:23,5511,51,,,,22640.79,0
12574100,19:19:02,19:19:02,7807,52,,,,22936.04,0
12574100,19:20:36,19:20:36,181,53,,,,23690.47,0
12574100,19:21:14,19:21:14,9657,54,,,,23956.02,0
12574100,19:22:00,19:22:00,10286,55,,1,,24317.46,
13070110,12:05:00,12:05:00,9943,1,,,1,0,
13070110,12:10:53,12:10:53,2127,2,,,,1866.95,0
13070110,12:14:00,12:14:00,2514,3,,,,2878.35,
13070110,12:18:43,12:18:43,160,4,,,,6499.23,0
13070110,12:20:00,12:20:00,10162,5,,,,7509.71,
13070110,12:23:07,12:23:07,162,6,,,,8573.93,0
13070110,12:23:45,12:23:45,163,7,,,,8766.84,0
13070110,12:24:52,12:24:52,3831,8,,,,9207.76,0
13070110,12:25:40,12:25:40,3392,9,,,,9463.99,0
13070110,12:26:12,12:26:12,3393,10,,,,9613.07,0
13070110,12:26:38,12:26:38,3394,11,,,,9763.43,0
13070110,12:27:14,12:27:14,3395,12,,,,9967.89,0
13070110,12:27:57,12:27:57,3396,13,,,,10171.78,0
13070110,12:28:55,12:28:55,3397,14,,,,10477.83,0
13070110,12:29:24,12:29:24,3398,15,,,,10607.55,0
13070110,12:31:28,12:31:28,2281,16,,,,11456.64,0
13070110,12:32:07,12:32:07,6561,17,,,,11670.1,0
13070110,12:34:00,12:34:00,2239,18,,,,12343.2,
13070110,12:34:27,12:34:27,6560,19,,,,12645.47,0
13070110,12:35:20,12:35:20,5870,20,,,,13014.71,0
13070110,12:35:48,12:35:48,2240,21,,,,13299.21,0
13070110,12:36:55,12:36:55,5488,22,,,,13955.24,0
13070110,12:37:19,12:37:19,6308,23,,,,14128.07,0
13070110,12:38:05,12:38:05,5489,24,,,,14440.42,0
13070110,12:39:02,12:39:02,1106,25,,,,14863.2,0
13070110,12:39:40,12:39:40,1107,26,,,,15097.26,0
13070110,12:40:16,12:40:16,1108,27,,,,15443.71,0
13070110,12:41:35,12:41:35,9135,28,,,,16127.79,0
13070110,12:42:08,12:42:08,1110,29,,,,16351.98,0
13070110,12:42:34,12:42:34,1111,30,,,,16567.15,0
13070110,12:43:00,12:43:00,1112,31,,,,16778.24,
13070110,12:43:50,12:43:50,1113,32,,,,17171.93,0
13070110,12:44:38,12:44:38,1114,33,,,,17529.72,0
13070110,12:45:18,12:45:18,1115,34,,,,17834.52,0
13070110,12:45:34,12:45:34,1116,35,,,,17943.12,0
13070110,12:45:53,12:45:53,1117,36,,,,18060.68,0
13070110,12:46:19,12:46:19,5498,37,,,,18236.23,0
13070110,12:46:52,12:46:52,9134,38,,,,18484.46,0
13070110,12:47:37,12:47:37,5500,39,,,,18741.27,0
13070110,12:48:07,12:48:07,5501,40,,,,18928.13,0
13070110,12:48:42,12:48:42,5502,41,,,,19165.5,0
13070110,12:49:28,12:49:28,5503,42,,,,19462.18,0
13070110,12:49:58,12:49:58,5504,43,,,,19636.7,0
13070110,12:50:22,12:50:22,5505,44,,,,19789.99,0
13070110,12:50:40,12:50:40,1021,45,,,,19923.83,0
13070110,12:51:37,12:51:37,7496,46,,,,20417.03,0
13070110,12:52:00,12:52:00,5524,47,,,,20549.03,
13070110,12:53:21,12:53:21,5525,48,,,,20947.3,0
13070110,12:55:27,12:55:27,5508,49,,,,21910.08,0
13070110,12:56:29,12:56:29,6301,50,,,,22359.62,0
13070110,12:57:31,12:57:31,5509,51,,,,22839.31,0
13070110,12:58:55,12:58:55,5511,52,,,,23450.38,0
13070110,12:59:39,12:59:39,7807,53,,,,23745.62,0
13070110,13:01:20,13:01:20,181,54,,,,24500.05,0
13070110,13:02:01,13:02:01,9657,55,,,,24765.6,0
13070110,13:03:00,13:03:00,10286,56,,1,,25127.68,
13163020,07:33:00,07:33:00,9943,1,,,1,0,
13163020,07:36:45,07:36:45,2127,2,,,,1866.95,0
13163020,07:37:55,07:37:55,3836,3,,,,2532.47,0
13163020,07:45:00,07:45:00,10162,4,,,,6735.94,
13163020,07:47:50,07:47:50,162,5,,,,7768.01,0
13163020,07:48:26,07:48:26,163,6,,,,7960.92,0
13163020,07:49:20,07:49:20,3831,7,,,,8397.66,0
13163020,07:50:08,07:50:08,3392,8,,,,8655.34,0
13163020,07:50:37,07:50:37,3393,9,,,,8804.42,0
13163020,07:51:05,07:51:05,3394,10,,,,8954.79,0
13163020,07:51:39,07:51:39,3395,11,,,,9159.08,0
13163020,07:52:17,07:52:17,3396,12,,,,9362.95,0
13163020,07:53:12,07:53:12,3397,13,,,,9669,0
13163020,07:53:39,07:53:39,3398,14,,,,9798.72,0
13163020,07:55:37,07:55:37,2281,15,,,,10647.81,0
13163020,07:56:13,07:56:13,6561,16,,,,10861.27,0
13163020,07:58:00,07:58:00,2239,17,,,,11534.37,
13163020,07:58:39,07:58:39,6560,18,,,,11836.64,0
13163020,07:59:57,07:59:57,5870,19,,,,12205.88,0
13163020,08:00:39,08:00:39,2240,20,,,,12490.38,0
13163020,08:02:16,08:02:16,5488,21,,,,13146.41,0
13163020,08:02:51,08:02:51,6308,22,,,,13319.24,0
13163020,08:03:53,08:03:53,5489,23,,,,13631.44,0
13163020,08:05:17,08:05:17,1106,24,,,,14054.22,0
13163020,08:06:12,08:06:12,1107,25,,,,14288.28,0
13163020,08:07:05,08:07:05,1108,26,,,,14634.73,0
13163020,08:08:58,08:08:58,9135,27,,,,15318.79,0
13163020,08:09:44,08:09:44,1110,28,,,,15542.95,0
13163020,08:10:22,08:10:22,1111,29,,,,15758.12,0
13163020,08:11:00,08:11:00,1112,30,,,,15966.62,
13163020,08:11:51,08:11:51,1113,31,,,,16362.88,0
13163020,08:12:37,08:12:37,1114,32,,,,16720.62,0
13163020,08:13:17,08:13:17,1115,33,,,,17025.44,0
13163020,08:13:33,08:13:33,1116,34,,,,17134.04,0
13163020,08:13:52,08:13:52,1117,35,,,,17251.6,0
13163020,08:14:16,08:14:16,5498,36,,,,17427.1,0
13163020,08:14:50,08:14:50,9134,37,,,,17675.33,0
13163020,08:15:34,08:15:34,5500,38,,,,17932.14,0
13163020,08:16:03,08:16:03,5501,39,,,,18118.67,0
13163020,08:16:38,08:16:38,5502,40,,,,18356.04,0
13163020,08:17:28,08:17:28,5503,41,,,,18652.74,0
13163020,08:17:56,08:17:56,5504,42,,,,18827.27,0
13163020,08:18:20,08:18:20,5505,43,,,,18980.56,0
13163020,08:18:38,08:18:38,1021,44,,,,19114.4,0
13163020,08:19:37,08:19:37,7496,45,,,,19607.5,0
13163020,08:20:00,08:20:00,5524,46,,,,19739.5,
13163020,08:21:45,08:21:45,5525,47,,,,20137.7,0
13163020,08:24:23,08:24:23,5508,48,,,,21097.12,0
13163020,08:25:51,08:25:51,6301,49,,,,21548.96,0
13163020,08:27:11,08:27:11,5509,50,,,,22029.71,0
13163020,08:28:57,08:28:57,5511,51,,,,22640.79,0
13163020,08:29:52,08:29:52,7807,52,,,,22936.04,0
13163020,08:32:02,08:32:02,181,53,,,,23690.47,0
13163020,08:32:55,08:32:55,9657,54,,,,23956.02,0
13163020,08:34:00,08:34:00,10286,55,,1,,24317.46,
13163030,07:33:00,07:33:00,9943,1,,,1,0,
13163030,07:36:45,07:36:45,2127,2,,,,1866.95,0
13163030,07:37:55,07:37:55,3836,3,,,,2532.47,0
13163030,07:45:00,07:45:00,10162,4,,,,6735.94,
13163030,07:47:50,07:47:50,162,5,,,,7768.01,0
13163030,07:48:26,07:48:26,163,6,,,,7960.92,0
13163030,07:49:20,07:49:20,3831,7,,,,8397.66,0
13163030,07:50:08,07:50:08,3392,8,,,,8655.34,0
13163030,07:50:37,07:50:37,3393,9,,,,8804.42,0
13163030,07:51:05,07:51:05,3394,10,,,,8954.79,0
13163030,07:51:39,07:51:39,3395,11,,,,9159.08,0
13163030,07:52:17,07:52:17,3396,12,,,,9362.95,0
13163030,07:53:12,07:53:12,3397,13,,,,9669,0
13163030,07:53:39,07:53:39,3398,14,,,,9798.72,0
13163030,07:55:37,07:55:37,2281,15,,,,10647.81,0
13163030,07:56:13,07:56:13,6561,16,,,,10861.27,0
13163030,07:58:00,07:58:00,2239,17,,,,11534.37,
13163030,07:58:39,07:58:39,6560,18,,,,11836.64,0
13163030,07:59:57,07:59:57,5870,19,,,,12205.88,0
13163030,08:00:39,08:00:39,2240,20,,,,12490.38,0
13163030,08:02:16,08:02:16,5488,21,,,,13146.41,0
13163030,08:02:51,08:02:51,6308,22,,,,13319.24,0
13163030,08:03:53,08:03:53,5489,23,,,,13631.44,0
13163030,08:05:17,08:05:17,1106,24,,,,14054.22,0
13163030,08:06:12,08:06:12,1107,25,,,,14288.28,0
13163030,08:07:05,08:07:05,1108,26,,,,14634.73,0
13163030,08:08:58,08:08:58,9135,27,,,,15318.79,0
13163030,08:09:44,08:09:44,1110,28,,,,15542.95,0
13163030,08:10:22,08:10:22,1111,29,,,,15758.12,0
13163030,08:11:00,08:11:00,1112,30,,,,15966.62,
13163030,08:11:51,08:11:51,1113,31,,,,16362.88,0
13163030,08:12:37,08:12:37,1114,32,,,,16720.62,0
13163030,08:13:17,08:13:17,1115,33,,,,17025.44,0
13163030,08:13:33,08:13:33,1116,34,,,,17134.04,0
13163030,08:13:52,08:13:52,1117,35,,,,17251.6,0
13163030,08:14:16,08:14:16,5498,36,,,,17427.1,0
13163030,08:14:50,08:14:50,9134,37,,,,17675.33,0
13163030,08:15:34,08:15:34,5500,38,,,,17932.14,0
13163030,08:16:03,08:16:03,5501,39,,,,18118.67,0
13163030,08:16:38,08:16:38,5502,40,,,,18356.04,0
13163030,08:17:28,08:17:28,5503,41,,,,18652.74,0
13163030,08:17:56,08:17:56,5504,42,,,,18827.27,0
13163030,08:18:20,08:18:20,5505,43,,,,18980.56,0
13163030,08:18:38,08:18:38,1021,44,,,,19114.4,0
13163030,08:19:37,08:19:37,7496,45,,,,19607.5,0
13163030,08:20:00,08:20:00,5524,46,,,,19739.5,
13163030,08:21:45,08:21:45,5525,47,,,,20137.7,0
13163030,08:24:23,08:24:23,5508,48,,,,21097.12,0
13163030,08:25:51,08:25:51,6301,49,,,,21548.96,0
13163030,08:27:11,08:27:11,5509,50,,,,22029.71,0
13163030,08:28:57,08:28:57,5511,51,,,,22640.79,0
13163030,08:29:52,08:29:52,7807,52,,,,22936.04,0
13163030,08:32:02,08:32:02,181,53,,,,23690.47,0
13163030,08:32:55,08:32:55,9657,54,,,,23956.02,0
13163030,08:34:00,08:34:00,10286,55,,1,,24317.46,
13163040,07:33:00,07:33:00,9943,1,,,1,0,
13163040,07:36:45,07:36:45,2127,2,,,,1866.95,0
13163040,07:37:55,07:37:55,3836,3,,,,2532.47,0
13163040,07:45:00,07:45:00,10162,4,,,,6735.94,
13163040,07:47:50,07:47:50,162,5,,,,7768.01,0
13163040,07:48:26,07:48:26,163,6,,,,7960.92,0
13163040,07:49:20,07:49:20,3831,7,,,,8397.66,0
13163040,07:50:08,07:50:08,3392,8,,,,8655.34,0
13163040,07:50:37,07:50:37,3393,9,,,,8804.42,0
13163040,07:51:05,07:51:05,3394,10,,,,8954.79,0
13163040,07:51:39,07:51:39,3395,11,,,,9159.08,0
13163040,07:52:17,07:52:17,3396,12,,,,9362.95,0
13163040,07:53:12,07:53:12,3397,13,,,,9669,0
13163040,07:53:39,07:53:39,3398,14,,,,9798.72,0
13163040,07:55:37,07:55:37,2281,15,,,,10647.81,0
13163040,07:56:13,07:56:13,6561,16,,,,10861.27,0
13163040,07:58:00,07:58:00,2239,17,,,,11534.37,
13163040,07:58:39,07:58:39,6560,18,,,,11836.64,0
13163040,07:59:57,07:59:57,5870,19,,,,12205.88,0
13163040,08:00:39,08:00:39,2240,20,,,,12490.38,0
13163040,08:02:16,08:02:16,5488,21,,,,13146.41,0
13163040,08:02:51,08:02:51,6308,22,,,,13319.24,0
13163040,08:03:53,08:03:53,5489,23,,,,13631.44,0
13163040,08:05:17,08:05:17,1106,24,,,,14054.22,0
13163040,08:06:12,08:06:12,1107,25,,,,14288.28,0
13163040,08:07:05,08:07:05,1108,26,,,,14634.73,0
13163040,08:08:58,08:08:58,9135,27,,,,15318.79,0
13163040,08:09:44,08:09:44,1110,28,,,,15542.95,0
13163040,08:10:22,08:10:22,1111,29,,,,15758.12,0
13163040,08:11:00,08:11:00,1112,30,,,,15966.62,
13163040,08:11:51,08:11:51,1113,31,,,,16362.88,0
13163040,08:12:37,08:12:37,1114,32,,,,16720.62,0
13163040,08:13:17,08:13:17,1115,33,,,,17025.44,0
13163040,08:13:33,08:13:33,1116,34,,,,17134.04,0
13163040,08:13:52,08:13:52,1117,35,,,,17251.6,0
13163040,08:14:16,08:14:16,5498,36,,,,17427.1,0
13163040,08:14:50,08:14:50,9134,37,,,,17675.33,0
13163040,08:15:34,08:15:34,5500,38,,,,17932.14,0
13163040,08:16:03,08:16:03,5501,39,,,,18118.67,0
13163040,08:16:38,08:16:38,5502,40,,,,18356.04,0
13163040,08:17:28,08:17:28,5503,41,,,,18652.74,0
13163040,08:17:56,08:17:56,5504,42,,,,18827.27,0
13163040,08:18:20,08:18:20,5505,43,,,,18980.56,0
13163040,08:18:38,08:18:38,1021,44,,,,19114.4,0
13163040,08:19:37,08:19:37,7496,45,,,,19607.5,0
13163040,08:20:00,08:20:00,5524,46,,,,19739.5,
13163040,08:21:45,08:21:45,5525,47,,,,20137.7,0
13163040,08:24:23,08:24:23,5508,48,,,,21097.12,0
13163040,08:25:51,08:25:51,6301,49,,,,21548.96,0
13163040,08:27:11,08:27:11,5509,50,,,,22029.71,0
13163040,08:28:57,08:28:57,5511,51,,,,22640.79,0
13163040,08:29:52,08:29:52,7807,52,,,,22936.04,0
13163040,08:32:02,08:32:02,181,53,,,,23690.47,0
13163040,08:32:55,08:32:55,9657,54,,,,23956.02,0
13163040,08:34:00,08:34:00,10286,55,,1,,24317.46,
13163050,07:33:00,07:33:00,9943,1,,,1,0,
13163050,07:36:45,07:36:45,2127,2,,,,1866.95,0
13163050,07:37:55,07:37:55,3836,3,,,,2532.47,0
13163050,07:45:00,07:45:00,10162,4,,,,6735.94,
13163050,07:47:50,07:47:50,162,5,,,,7768.01,0
13163050,07:48:26,07:48:26,163,6,,,,7960.92,0
13163050,07:49:20,07:49:20,3831,7,,,,8397.66,0
13163050,07:50:08,07:50:08,3392,8,,,,8655.34,0
13163050,07:50:37,07:50:37,3393,9,,,,8804.42,0
13163050,07:51:05,07:51:05,3394,10,,,,8954.79,0
13163050,07:51:39,07:51:39,3395,11,,,,9159.08,0
13163050,07:52:17,07:52:17,3396,12,,,,9362.95,0
13163050,07:53:12,07:53:12,3397,13,,,,9669,0
13163050,07:53:39,07:53:39,3398,14,,,,9798.72,0
13163050,07:55:37,07:55:37,2281,15,,,,10647.81,0
13163050,07:56:13,07:56:13,6561,16,,,,10861.27,0
13163050,07:58:00,07:58:00,2239,17,,,,11534.37,
13163050,07:58:39,07:58:39,6560,18,,,,11836.64,0
13163050,07:59:57,07:59:57,5870,19,,,,12205.88,0
13163050,08:00:39,08:00:39,2240,20,,,,12490.38,0
13163050,08:02:16,08:02:16,5488,21,,,,13146.41,0
13163050,08:02:51,08:02:51,6308,22,,,,13319.24,0
13163050,08:03:53,08:03:53,5489,23,,,,13631.44,0
13163050,08:05:17,08:05:17,1106,24,,,,14054.22,0
13163050,08:06:12,08:06:12,1107,25,,,,14288.28,0
13163050,08:07:05,08:07:05,1108,26,,,,14634.73,0
13163050,08:08:58,08:08:58,9135,27,,,,15318.79,0
13163050,08:09:44,08:09:44,1110,28,,,,15542.95,0
13163050,08:10:22,08:10:22,1111,29,,,,15758.12,0
13163050,08:11:00,08:11:00,1112,30,,,,15966.62,
13163050,08:11:51,08:11:51,1113,31,,,,16362.88,0
13163050,08:12:37,08:12:37,1114,32,,,,16720.62,0
13163050,08:13:17,08:13:17,1115,33,,,,17025.44,0
13163050,08:13:33,08:13:33,1116,34,,,,17134.04,0
13163050,08:13:52,08:13:52,1117,35,,,,17251.6,0
13163050,08:14:16,08:14:16,5498,36,,,,17427.1,0
13163050,08:14:50,08:14:50,9134,37,,,,17675.33,0
13163050,08:15:34,08:15:34,5500,38,,,,17932.14,0
13163050,08:16:03,08:16:03,5501,39,,,,18118.67,0
13163050,08:16:38,08:16:38,5502,40,,,,18356.04,0
13163050,08:17:28,08:17:28,5503,41,,,,18652.74,0
13163050,08:17:56,08:17:56,5504,42,,,,18827.27,0
13163050,08:18:20,08:18:20,5505,43,,,,18980.56,0
13163050,08:18:38,08:18:38,1021,44,,,,19114.4,0
13163050,08:19:37,08:19:37,7496,45,,,,19607.5,0
13163050,08:20:00,08:20:00,5524,46,,,,19739.5,
13163050,08:21:45,08:21:45,5525,47,,,,20137.7,0
13163050,08:24:23,08:24:23,5508,48,,,,21097.12,0
13163050,08:25:51,08:25:51,6301,49,,,,21548.96,0
13163050,08:27:11,08:27:11,5509,50,,,,22029.71,0
13163050,08:28:57,08:28:57,5511,51,,,,22640.79,0
13163050,08:29:52,08:29:52,7807,52,,,,22936.04,0
13163050,08:32:02,08:32:02,181,53,,,,23690.47,0
13163050,08:32:55,08:32:55,9657,54,,,,23956.02,0
13163050,08:34:00,08:34:00,10286,55,,1,,24317.46,
13163060,07:33:00,07:33:00,9943,1,,,1,0,
13163060,07:36:45,07:36:45,2127,2,,,,1866.95,0
13163060,07:37:55,07:37:55,3836,3,,,,2532.47,0
13163060,07:45:00,07:45:00,10162,4,,,,6735.94,
13163060,07:47:50,07:47:50,162,5,,,,7768.01,0
13163060,07:48:26,07:48:26,163,6,,,,7960.92,0
13163060,07:49:20,07:49:20,3831,7,,,,8397.66,0
13163060,07:50:08,07:50:08,3392,8,,,,8655.34,0
13163060,07:50:37,07:50:37,3393,9,,,,8804.42,0
13163060,07:51:05,07:51:05,3394,10,,,,8954.79,0
13163060,07:51:39,07:51:39,3395,11,,,,9159.08,0
13163060,07:52:17,07:52:17,3396,12,,,,9362.95,0
13163060,07:53:12,07:53:12,3397,13,,,,9669,0
13163060,07:53:39,07:53:39,3398,14,,,,9798.72,0
13163060,07:55:37,07:55:37,2281,15,,,,10647.81,0
13163060,07:56:13,07:56:13,6561,16,,,,10861.27,0
13163060,07:58:00,07:58:00,2239,17,,,,11534.37,
13163060,07:58:39,07:58:39,6560,18,,,,11836.64,0
13163060,07:59:57,07:59:57,5870,19,,,,12205.88,0
13163060,08:00:39,08:00:39,2240,20,,,,12490.38,0
13163060,08:02:16,08:02:16,5488,21,,,,13146.41,0
13163060,08:02:51,08:02:51,6308,22,,,,13319.24,0
13163060,08:03:53,08:03:53,5489,23,,,,13631.44,0
13163060,08:05:17,08:05:17,1106,24,,,,14054.22,0
13163060,08:06:12,08:06:12,1107,25,,,,14288.28,0
13163060,08:07:05,08:07:05,1108,26,,,,14634.73,0
13163060,08:08:58,08:08:58,9135,27,,,,15318.79,0
13163060,08:09:44,08:09:44,1110,28,,,,15542.95,0
13163060,08:10:22,08:10:22,1111,29,,,,15758.12,0
13163060,08:11:00,08:11:00,1112,30,,,,15966.62,
13163060,08:11:51,08:11:51,1113,31,,,,16362.88,0
13163060,08:12:37,08:12:37,1114,32,,,,16720.62,0
13163060,08:13:17,08:13:17,1115,33,,,,17025.44,0
13163060,08:13:33,08:13:33,1116,34,,,,17134.04,0
13163060,08:13:52,08:13:52,1117,35,,,,17251.6,0
13163060,08:14:16,08:14:16,5498,36,,,,17427.1,0
13163060,08:14:50,08:14:50,9134,37,,,,17675.33,0
13163060,08:15:34,08:15:34,5500,38,,,,17932.14,0
13163060,08:16:03,08:16:03,5501,39,,,,18118.67,0
13163060,08:16:38,08:16:38,5502,40,,,,18356.04,0
13163060,08:17:28,08:17:28,5503,41,,,,18652.74,0
13163060,08:17:56,08:17:56,5504,42,,,,18827.27,0
13163060,08:18:20,08:18:20,5505,43,,,,18980.56,0
13163060,08:18:38,08:18:38,1021,44,,,,19114.4,0
13163060,08:19:37,08:19:37,7496,45,,,,19607.5,0
13163060,08:20:00,08:20:00,5524,46,,,,19739.5,
13163060,08:21:45,08:21:45,5525,47,,,,20137.7,0
13163060,08:24:23,08:24:23,5508,48,,,,21097.12,0
13163060,08:25:51,08:25:51,6301,49,,,,21548.96,0
13163060,08:27:11,08:27:11,5509,50,,,,22029.71,0
13163060,08:28:57,08:28:57,5511,51,,,,22640.79,0
13163060,08:29:52,08:29:52,7807,52,,,,22936.04,0
13163060,08:32:02,08:32:02,181,53,,,,23690.47,0
13163060,08:32:55,08:32:55,9657,54,,,,23956.02,0
13163060,08:34:00,08:34:00,10286,55,,1,,24317.46,
13265010,16:01:00,16:01:00,9943,1,,,1,0,
13265010,16:06:53,16:06:53,2127,2,,,,1866.95,0
13265010,16:10:00,16:10:00,2514,3,,,,2878.35,
13265010,16:14:43,16:14:43,160,4,,,,6499.23,0
13265010,16:16:00,16:16:00,10162,5,,,,7509.71,
13265010,16:19:07,16:19:07,162,6,,,,8573.93,0
13265010,16:19:45,16:19:45,163,7,,,,8766.84,0
13265010,16:20:52,16:20:52,3831,8,,,,9207.76,0
13265010,16:21:40,16:21:40,3392,9,,,,9463.99,0
13265010,16:22:12,16:22:12,3393,10,,,,9613.07,0
13265010,16:22:38,16:22:38,3394,11,,,,9763.43,0
13265010,16:23:14,16:23:14,3395,12,,,,9967.89,0
13265010,16:23:57,16:23:57,3396,13,,,,10171.78,0
13265010,16:24:55,16:24:55,3397,14,,,,10477.83,0
13265010,16:25:24,16:25:24,3398,15,,,,10607.55,0
13265010,16:27:28,16:27:28,2281,16,,,,11456.64,0
13265010,16:28:07,16:28:07,6561,17,,,,11670.1,0
13265010,16:30:00,16:30:00,2239,18,,,,12343.2,
13265010,16:30:27,16:30:27,6560,19,,,,12645.47,0
13265010,16:31:20,16:31:20,5870,20,,,,13014.71,0
13265010,16:31:48,16:31:48,2240,21,,,,13299.21,0
13265010,16:32:55,16:32:55,5488,22,,,,13955.24,0
13265010,16:33:19,16:33:19,6308,23,,,,14128.07,0
13265010,16:34:05,16:34:05,5489,24,,,,14440.42,0
13265010,16:35:02,16:35:02,1106,25,,,,14863.2,0
13265010,16:35:40,16:35:40,1107,26,,,,15097.26,0
13265010,16:36:16,16:36:16,1108,27,,,,15443.71,0
13265010,16:37:35,16:37:35,9135,28,,,,16127.79,0
13265010,16:38:08,16:38:08,1110,29,,,,16351.98,0
13265010,16:38:34,16:38:34,1111,30,,,,16567.15,0
13265010,16:39:00,16:39:00,1112,31,,,,16778.24,
13265010,16:39:50,16:39:50,1113,32,,,,17171.93,0
13265010,16:40:38,16:40:38,1114,33,,,,17529.72,0
13265010,16:41:18,16:41:18,1115,34,,,,17834.52,0
13265010,16:41:34,16:41:34,1116,35,,,,17943.12,0
13265010,16:41:53,16:41:53,1117,36,,,,18060.68,0
13265010,16:42:19,16:42:19,5498,37,,,,18236.23,0
13265010,16:42:52,16:42:52,9134,38,,,,18484.46,0
13265010,16:43:37,16:43:37,5500,39,,,,18741.27,0
13265010,16:44:07,16:44:07,5501,40,,,,18928.13,0
13265010,16:44:42,16:44:42,5502,41,,,,19165.5,0
13265010,16:45:28,16:45:28,5503,42,,,,19462.18,0
13265010,16:45:58,16:45:58,5504,43,,,,19636.7,0
13265010,16:46:22,16:46:22,5505,44,,,,19789.99,0
13265010,16:46:40,16:46:40,1021,45,,,,19923.83,0
13265010,16:47:37,16:47:37,7496,46,,,,20417.03,0
13265010,16:48:00,16:48:00,5524,47,,,,20549.03,
13265010,16:49:21,16:49:21,5525,48,,,,20947.3,0
13265010,16:51:27,16:51:27,5508,49,,,,21910.08,0
13265010,16:52:29,16:52:29,6301,50,,,,22359.62,0
13265010,16:53:31,16:53:31,5509,51,,,,22839.31,0
13265010,16:54:55,16:54:55,5511,52,,,,23450.38,0
13265010,16:55:39,16:55:39,7807,53,,,,23745.62,0
13265010,16:57:20,16:57:20,181,54,,,,24500.05,0
13265010,16:58:01,16:58:01,9657,55,,,,24765.6,0
13265010,16:59:00,16:59:00,10286,56,,1,,25127.68,
13265080,16:01:00,16:01:00,9943,1,,,1,0,
13265080,16:06:53,16:06:53,2127,2,,,,1866.95,0
13265080,16:10:00,16:10:00,2514,3,,,,2878.35,
13265080,16:14:43,16:14:43,160,4,,,,6499.23,0
13265080,16:16:00,16:16:00,10162,5,,,,7509.71,
13265080,16:19:07,16:19:07,162,6,,,,8573.93,0
13265080,16:19:45,16:19:45,163,7,,,,8766.84,0
13265080,16:20:52,16:20:52,3831,8,,,,9207.76,0
13265080,16:21:40,16:21:40,3392,9,,,,9463.99,0
13265080,16:22:12,16:22:12,3393,10,,,,9613.07,0
13265080,16:22:38,16:22:38,3394,11,,,,9763.43,0
13265080,16:23:14,16:23:14,3395,12,,,,9967.89,0
13265080,16:23:57,16:23:57,3396,13,,,,10171.78,0
13265080,16:24:55,16:24:55,3397,14,,,,10477.83,0
13265080,16:25:24,16:25:24,3398,15,,,,10607.55,0
13265080,16:27:28,16:27:28,2281,16,,,,11456.64,0
13265080,16:28:07,16:28:07,6561,17,,,,11670.1,0
13265080,16:30:00,16:30:00,2239,18,,,,12343.2,
13265080,16:30:27,16:30:27,6560,19,,,,12645.47,0
13265080,16:31:20,16:31:20,5870,20,,,,13014.71,0
13265080,16:31:48,16:31:48,2240,21,,,,13299.21,0
13265080,16:32:55,16:32:55,5488,22,,,,13955.24,0
13265080,16:33:19,16:33:19,6308,23,,,,14128.07,0
13265080,16:34:05,16:34:05,5489,24,,,,14440.42,0
13265080,16:35:02,16:35:02,1106,25,,,,14863.2,0
13265080,16:35:40,16:35:40,1107,26,,,,15097.26,0
13265080,16:36:16,16:36:16,1108,27,,,,15443.71,0
13265080,16:37:35,16:37:35,9135,28,,,,16127.79,0
13265080,16:38:08,16:38:08,1110,29,,,,16351.98,0
13265080,16:38:34,16:38:34,1111,30,,,,16567.15,0
13265080,16:39:00,16:39:00,1112,31,,,,16778.24,
13265080,16:39:50,16:39:50,1113,32,,,,17171.93,0
13265080,16:40:38,16:40:38,1114,33,,,,17529.72,0
13265080,16:41:18,16:41:18,1115,34,,,,17834.52,0
13265080,16:41:34,16:41:34,1116,35,,,,17943.12,0
13265080,16:41:53,16:41:53,1117,36,,,,18060.68,0
13265080,16:42:19,16:42:19,5498,37,,,,18236.23,0
13265080,16:42:52,16:42:52,9134,38,,,,18484.46,0
13265080,16:43:37,16:43:37,5500,39,,,,18741.27,0
13265080,16:44:07,16:44:07,5501,40,,,,18928.13,0
13265080,16:44:42,16:44:42,5502,41,,,,19165.5,0
13265080,16:45:28,16:45:28,5503,42,,,,19462.18,0
13265080,16:45:58,16:45:58,5504,43,,,,19636.7,0
13265080,16:46:22,16:46:22,5505,44,,,,19789.99,0
13265080,16:46:40,16:46:40,1021,45,,,,19923.83,0
13265080,16:47:37,16:47:37,7496,46,,,,20417.03,0
13265080,16:48:00,16:48:00,5524,47,,,,20549.03,
13265080,16:49:21,16:49:21,5525,48,,,,20947.3,0
13265080,16:51:27,16:51:27,5508,49,,,,21910.08,0
13265080,16:52:29,16:52:29,6301,50,,,,22359.62,0
13265080,16:53:31,16:53:31,5509,51,,,,22839.31,0
13265080,16:54:55,16:54:55,5511,52,,,,23450.38,0
13265080,16:55:39,16:55:39,7807,53,,,,23745.62,0
13265080,16:57:20,16:57:20,181,54,,,,24500.05,0
13265080,16:58:01,16:58:01,9657,55,,,,24765.6,0
13265080,16:59:00,16:59:00,10286,56,,1,,25127.68,
13265090,16:01:00,16:01:00,9943,1,,,1,0,
13265090,16:06:53,16:06:53,2127,2,,,,1866.95,0
13265090,16:10:00,16:10:00,2514,3,,,,2878.35,
13265090,16:14:43,16:14:43,160,4,,,,6499.23,0
13265090,16:16:00,16:16:00,10162,5,,,,7509.71,
13265090,16:19:07,16:19:07,162,6,,,,8573.93,0
13265090,16:19:45,16:19:45,163,7,,,,8766.84,0
13265090,16:20:52,16:20:52,3831,8,,,,9207.76,0
13265090,16:21:40,16:21:40,3392,9,,,,9463.99,0
13265090,16:22:12,16:22:12,3393,10,,,,9613.07,0
13265090,16:22:38,16:22:38,3394,11,,,,9763.43,0
13265090,16:23:14,16:23:14,3395,12,,,,9967.89,0
13265090,16:23:57,16:23:57,3396,13,,,,10171.78,0
13265090,16:24:55,16:24:55,3397,14,,,,10477.83,0
13265090,16:25:24,16:25:24,3398,15,,,,10607.55,0
13265090,16:27:28,16:27:28,2281,16,,,,11456.64,0
13265090,16:28:07,16:28:07,6561,17,,,,11670.1,0
13265090,16:30:00,16:30:00,2239,18,,,,12343.2,
13265090,16:30:27,16:30:27,6560,19,,,,12645.47,0
13265090,16:31:20,16:31:20,5870,20,,,,13014.71,0
13265090,16:31:48,16:31:48,2240,21,,,,13299.21,0
13265090,16:32:55,16:32:55,5488,22,,,,13955.24,0
13265090,16:33:19,16:33:19,6308,23,,,,14128.07,0
13265090,16:34:05,16:34:05,5489,24,,,,14440.42,0
13265090,16:35:02,16:35:02,1106,25,,,,14863.2,0
13265090,16:35:40,16:35:40,1107,26,,,,15097.26,0
13265090,16:36:16,16:36:16,1108,27,,,,15443.71,0
13265090,16:37:35,16:37:35,9135,28,,,,16127.79,0
13265090,16:38:08,16:38:08,1110,29,,,,16351.98,0
13265090,16:38:34,16:38:34,1111,30,,,,16567.15,0
13265090,16:39:00,16:39:00,1112,31,,,,16778.24,
13265090,16:39:50,16:39:50,1113,32,,,,17171.93,0
13265090,16:40:38,16:40:38,1114,33,,,,17529.72,0
13265090,16:41:18,16:41:18,1115,34,,,,17834.52,0
13265090,16:41:34,16:41:34,1116,35,,,,17943.12,0
13265090,16:41:53,16:41:53,1117,36,,,,18060.68,0
13265090,16:42:19,16:42:19,5498,37,,,,18236.23,0
13265090,16:42:52,16:42:52,9134,38,,,,18484.46,0
13265090,16:43:37,16:43:37,5500,39,,,,18741.27,0
13265090,16:44:07,16:44:07,5501,40,,,,18928.13,0
13265090,16:44:42,16:44:42,5502,41,,,,19165.5,0
13265090,16:45:28,16:45:28,5503,42,,,,19462.18,0
13265090,16:45:58,16:45:58,5504,43,,,,19636.7,0
13265090,16:46:22,16:46:22,5505,44,,,,19789.99,0
13265090,16:46:40,16:46:40,1021,45,,,,19923.83,0
13265090,16:47:37,16:47:37,7496,46,,,,20417.03,0
13265090,16:48:00,16:48:00,5524,47,,,,20549.03,
13265090,16:49:21,16:49:21,5525,48,,,,20947.3,0
13265090,16:51:27,16:51:27,5508,49,,,,21910.08,0
13265090,16:52:29,16:52:29,6301,50,,,,22359.62,0
13265090,16:53:31,16:53:31,5509,51,,,,22839.31,0
13265090,16:54:55,16:54:55,5511,52,,,,23450.38,0
13265090,16:55:39,16:55:39,7807,53,,,,23745.62,0
13265090,16:57:20,16:57:20,181,54,,,,24500.05,0
13265090,16:58:01,16:58:01,9657,55,,,,24765.6,0
13265090,16:59:00,16:59:00,10286,56,,1,,25127.68,
13462020,16:47:00,16:47:00,9943,1,,,1,0,
13462020,16:51:04,16:51:04,2127,2,,,,1866.95,0
13462020,16:52:20,16:52:20,3836,3,,,,2532.47,0
13462020,17:00:00,17:00:00,10162,4,,,,6735.94,
13462020,17:03:16,17:03:16,162,5,,,,7768.01,0
13462020,17:03:58,17:03:58,163,6,,,,7960.92,0
13462020,17:05:00,17:05:00,3831,7,,,,8397.66,0
13462020,17:05:55,17:05:55,3392,8,,,,8655.34,0
13462020,17:06:29,17:06:29,3393,9,,,,8804.42,0
13462020,17:07:01,17:07:01,3394,10,,,,8954.79,0
13462020,17:07:40,17:07:40,3395,11,,,,9159.08,0
13462020,17:08:24,17:08:24,3396,12,,,,9362.95,0
13462020,17:09:27,17:09:27,3397,13,,,,9669,0
13462020,17:09:59,17:09:59,3398,14,,,,9798.72,0
13462020,17:12:15,17:12:15,2281,15,,,,10647.81,0
13462020,17:12:57,17:12:57,6561,16,,,,10861.27,0
13462020,17:15:00,17:15:00,2239,17,,,,11534.37,
13462020,17:15:42,17:15:42,6560,18,,,,11836.64,0
13462020,17:17:06,17:17:06,5870,19,,,,12205.88,0
13462020,17:17:51,17:17:51,2240,20,,,,12490.38,0
13462020,17:19:36,17:19:36,5488,21,,,,13146.41,0
13462020,17:20:14,17:20:14,6308,22,,,,13319.24,0
13462020,17:21:20,17:21:20,5489,23,,,,13631.44,0
13462020,17:22:51,17:22:51,1106,24,,,,14054.22,0
13462020,17:23:50,17:23:50,1107,25,,,,14288.28,0
13462020,17:24:47,17:24:47,1108,26,,,,14634.73,0
13462020,17:26:49,17:26:49,9135,27,,,,15318.79,0
13462020,17:27:39,17:27:39,1110,28,,,,15542.95,0
13462020,17:28:19,17:28:19,1111,29,,,,15758.12,0
13462020,17:29:00,17:29:00,1112,30,,,,15966.62,
13462020,17:29:56,17:29:56,1113,31,,,,16362.88,0
13462020,17:30:48,17:30:48,1114,32,,,,16720.62,0
13462020,17:31:32,17:31:32,1115,33,,,,17025.44,0
13462020,17:31:50,17:31:50,1116,34,,,,17134.04,0
13462020,17:32:11,17:32:11,1117,35,,,,17251.6,0
13462020,17:32:38,17:32:38,5498,36,,,,17427.1,0
13462020,17:33:15,17:33:15,9134,37,,,,17675.33,0
13462020,17:34:05,17:34:05,5500,38,,,,17932.14,0
13462020,17:34:37,17:34:37,5501,39,,,,18118.67,0
13462020,17:35:16,17:35:16,5502,40,,,,18356.04,0
13462020,17:36:11,17:36:11,5503,41,,,,18652.74,0
13462020,17:36:43,17:36:43,5504,42,,,,18827.27,0
13462020,17:37:09,17:37:09,5505,43,,,,18980.56,0
13462020,17:37:29,17:37:29,1021,44,,,,19114.4,0
13462020,17:38:35,17:38:35,7496,45,,,,19607.5,0
13462020,17:39:00,17:39:00,5524,46,,,,19739.5,
13462020,17:40:38,17:40:38,5525,47,,,,20137.7,0
13462020,17:43:05,17:43:05,5508,48,,,,21097.12,0
13462020,17:44:26,17:44:26,6301,49,,,,21548.96,0
13462020,17:45:40,17:45:40,5509,50,,,,22029.71,0
13462020,17:47:18,17:47:18,5511,51,,,,22640.79,0
13462020,17:48:09,17:48:09,7807,52,,,,22936.04,0
13462020,17:50:11,17:50:11,181,53,,,,23690.47,0
13462020,17:51:00,17:51:00,9657,54,,,,23956.02,0
13462020,17:52:00,17:52:00,10286,55,,1,,24317.46,
13462030,16:47:00,16:47:00,9943,1,,,1,0,
13462030,16:51:04,16:51:04,2127,2,,,,1866.95,0
13462030,16:52:20,16:52:20,3836,3,,,,2532.47,0
13462030,17:00:00,17:00:00,10162,4,,,,6735.94,
13462030,17:03:16,17:03:16,162,5,,,,7768.01,0
13462030,17:03:58,17:03:58,163,6,,,,7960.92,0
13462030,17:05:00,17:05:00,3831,7,,,,8397.66,0
13462030,17:05:55,17:05:55,3392,8,,,,8655.34,0
13462030,17:06:29,17:06:29,3393,9,,,,8804.42,0
13462030,17:07:01,17:07:01,3394,10,,,,8954.79,0
13462030,17:07:40,17:07:40,3395,11,,,,9159.08,0
13462030,17:08:24,17:08:24,3396,12,,,,9362.95,0
13462030,17:09:27,17:09:27,3397,13,,,,9669,0
13462030,17:09:59,17:09:59,3398,14,,,,9798.72,0
13462030,17:12:15,17:12:15,2281,15,,,,10647.81,0
13462030,17:12:57,17:12:57,6561,16,,,,10861.27,0
13462030,17:15:00,17:15:00,2239,17,,,,11534.37,
13462030,17:15:42,17:15:42,6560,18,,,,11836.64,0
13462030,17:17:06,17:17:06,5870,19,,,,12205.88,0
13462030,17:17:51,17:17:51,2240,20,,,,12490.38,0
13462030,17:19:36,17:19:36,5488,21,,,,13146.41,0
13462030,17:20:14,17:20:14,6308,22,,,,13319.24,0
13462030,17:21:20,17:21:20,5489,23,,,,13631.44,0
13462030,17:22:51,17:22:51,1106,24,,,,14054.22,0
13462030,17:23:50,17:23:50,1107,25,,,,14288.28,0
13462030,17:24:47,17:24:47,1108,26,,,,14634.73,0
13462030,17:26:49,17:26:49,9135,27,,,,15318.79,0
13462030,17:27:39,17:27:39,1110,28,,,,15542.95,0
13462030,17:28:19,17:28:19,1111,29,,,,15758.12,0
13462030,17:29:00,17:29:00,1112,30,,,,15966.62,
13462030,17:29:56,17:29:56,1113,31,,,,16362.88,0
13462030,17:30:48,17:30:48,1114,32,,,,16720.62,0
13462030,17:31:32,17:31:32,1115,33,,,,17025.44,0
13462030,17:31:50,17:31:50,1116,34,,,,17134.04,0
13462030,17:32:11,17:32:11,1117,35,,,,17251.6,0
13462030,17:32:38,17:32:38,5498,36,,,,17427.1,0
13462030,17:33:15,17:33:15,9134,37,,,,17675.33,0
13462030,17:34:05,17:34:05,5500,38,,,,17932.14,0
13462030,17:34:37,17:34:37,5501,39,,,,18118.67,0
13462030,17:35:16,17:35:16,5502,40,,,,18356.04,0
13462030,17:36:11,17:36:11,5503,41,,,,18652.74,0
13462030,17:36:43,17:36:43,5504,42,,,,18827.27,0
13462030,17:37:09,17:37:09,5505,43,,,,18980.56,0
13462030,17:37:29,17:37:29,1021,44,,,,19114.4,0
13462030,17:38:35,17:38:35,7496,45,,,,19607.5,0
13462030,17:39:00,17:39:00,5524,46,,,,19739.5,
13462030,17:40:38,17:40:38,5525,47,,,,20137.7,0
13462030,17:43:05,17:43:05,5508,48,,,,21097.12,0
13462030,17:44:26,17:44:26,6301,49,,,,21548.96,0
13462030,17:45:40,17:45:40,5509,50,,,,22029.71,0
13462030,17:47:18,17:47:18,5511,51,,,,22640.79,0
13462030,17:48:09,17:48:09,7807,52,,,,22936.04,0
13462030,17:50:11,17:50:11,181,53,,,,23690.47,0
13462030,17:51:00,17:51:00,9657,54,,,,23956.02,0
13462030,17:52:00,17:52:00,10286,55,,1,,24317.46,
13462040,16:47:00,16:47:00,9943,1,,,1,0,
13462040,16:51:04,16:51:04,2127,2,,,,1866.95,0
13462040,16:52:20,16:52:20,3836,3,,,,2532.47,0
13462040,17:00:00,17:00:00,10162,4,,,,6735.94,
13462040,17:03:16,17:03:16,162,5,,,,7768.01,0
13462040,17:03:58,17:03:58,163,6,,,,7960.92,0
13462040,17:05:00,17:05:00,3831,7,,,,8397.66,0
13462040,17:05:55,17:05:55,3392,8,,,,8655.34,0
13462040,17:06:29,17:06:29,3393,9,,,,8804.42,0
13462040,17:07:01,17:07:01,3394,10,,,,8954.79,0
13462040,17:07:40,17:07:40,3395,11,,,,9159.08,0
13462040,17:08:24,17:08:24,3396,12,,,,9362.95,0
13462040,17:09:27,17:09:27,3397,13,,,,9669,0
13462040,17:09:59,17:09:59,3398,14,,,,9798.72,0
13462040,17:12:15,17:12:15,2281,15,,,,10647.81,0
13462040,17:12:57,17:12:57,6561,16,,,,10861.27,0
13462040,17:15:00,17:15:00,2239,17,,,,11534.37,
13462040,17:15:42,17:15:42,6560,18,,,,11836.64,0
13462040,17:17:06,17:17:06,5870,19,,,,12205.88,0
13462040,17:17:51,17:17:51,2240,20,,,,12490.38,0
13462040,17:19:36,17:19:36,5488,21,,,,13146.41,0
13462040,17:20:14,17:20:14,6308,22,,,,13319.24,0
13462040,17:21:20,17:21:20,5489,23,,,,13631.44,0
13462040,17:22:51,17:22:51,1106,24,,,,14054.22,0
13462040,17:23:50,17:23:50,1107,25,,,,14288.28,0
13462040,17:24:47,17:24:47,1108,26,,,,14634.73,0
13462040,17:26:49,17:26:49,9135,27,,,,15318.79,0
13462040,17:27:39,17:27:39,1110,28,,,,15542.95,0
13462040,17:28:19,17:28:19,1111,29,,,,15758.12,0
13462040,17:29:00,17:29:00,1112,30,,,,15966.62,
13462040,17:29:56,17:29:56,1113,31,,,,16362.88,0
13462040,17:30:48,17:30:48,1114,32,,,,16720.62,0
13462040,17:31:32,17:31:32,1115,33,,,,17025.44,0
13462040,17:31:50,17:31:50,1116,34,,,,17134.04,0
13462040,17:32:11,17:32:11,1117,35,,,,17251.6,0
13462040,17:32:38,17:32:38,5498,36,,,,17427.1,0
13462040,17:33:15,17:33:15,9134,37,,,,17675.33,0
13462040,17:34:05,17:34:05,5500,38,,,,17932.14,0
13462040,17:34:37,17:34:37,5501,39,,,,18118.67,0
13462040,17:35:16,17:35:16,5502,40,,,,18356.04,0
13462040,17:36:11,17:36:11,5503,41,,,,18652.74,0
13462040,17:36:43,17:36:43,5504,42,,,,18827.27,0
13462040,17:37:09,17:37:09,5505,43,,,,18980.56,0
13462040,17:37:29,17:37:29,1021,44,,,,19114.4,0
13462040,17:38:35,17:38:35,7496,45,,,,19607.5,0
13462040,17:39:00,17:39:00,5524,46,,,,19739.5,
13462040,17:40:38,17:40:38,5525,47,,,,20137.7,0
13462040,17:43:05,17:43:05,5508,48,,,,21097.12,0
13462040,17:44:26,17:44:26,6301,49,,,,21548.96,0
13462040,17:45:40,17:45:40,5509,50,,,,22029.71,0
13462040,17:47:18,17:47:18,5511,51,,,,22640.79,0
13462040,17:48:09,17:48:09,7807,52,,,,22936.04,0
13462040,17:50:11,17:50:11,181,53,,,,23690.47,0
13462040,17:51:00,17:51:00,9657,54,,,,23956.02,0
13462040,17:52:00,17:52:00,10286,55,,1,,24317.46,
13462050,16:47:00,16:47:00,9943,1,,,1,0,
13462050,16:51:04,16:51:04,2127,2,,,,1866.95,0
13462050,16:52:20,16:52:20,3836,3,,,,2532.47,0
13462050,17:00:00,17:00:00,10162,4,,,,6735.94,
13462050,17:03:16,17:03:16,162,5,,,,7768.01,0
13462050,17:03:58,17:03:58,163,6,,,,7960.92,0
13462050,17:05:00,17:05:00,3831,7,,,,8397.66,0
13462050,17:05:55,17:05:55,3392,8,,,,8655.34,0
13462050,17:06:29,17:06:29,3393,9,,,,8804.42,0
13462050,17:07:01,17:07:01,3394,10,,,,8954.79,0
13462050,17:07:40,17:07:40,3395,11,,,,9159.08,0
13462050,17:08:24,17:08:24,3396,12,,,,9362.95,0
13462050,17:09:27,17:09:27,3397,13,,,,9669,0
13462050,17:09:59,17:09:59,3398,14,,,,9798.72,0
13462050,17:12:15,17:12:15,2281,15,,,,10647.81,0
13462050,17:12:57,17:12:57,6561,16,,,,10861.27,0
13462050,17:15:00,17:15:00,2239,17,,,,11534.37,
13462050,17:15:42,17:15:42,6560,18,,,,11836.64,0
13462050,17:17:06,17:17:06,5870,19,,,,12205.88,0
13462050,17:17:51,17:17:51,2240,20,,,,12490.38,0
13462050,17:19:36,17:19:36,5488,21,,,,13146.41,0
13462050,17:20:14,17:20:14,6308,22,,,,13319.24,0
13462050,17:21:20,17:21:20,5489,23,,,,13631.44,0
13462050,17:22:51,17:22:51,1106,24,,,,14054.22,0
13462050,17:23:50,17:23:50,1107,25,,,,14288.28,0
13462050,17:24:47,17:24:47,1108,26,,,,14634.73,0
13462050,17:26:49,17:26:49,9135,27,,,,15318.79,0
13462050,17:27:39,17:27:39,1110,28,,,,15542.95,0
13462050,17:28:19,17:28:19,1111,29,,,,15758.12,0
13462050,17:29:00,17:29:00,1112,30,,,,15966.62,
13462050,17:29:56,17:29:56,1113,31,,,,16362.88,0
13462050,17:30:48,17:30:48,1114,32,,,,16720.62,0
13462050,17:31:32,17:31:32,1115,33,,,,17025.44,0
13462050,17:31:50,17:31:50,1116,34,,,,17134.04,0
13462050,17:32:11,17:32:11,1117,35,,,,17251.6,0
13462050,17:32:38,17:32:38,5498,36,,,,17427.1,0
13462050,17:33:15,17:33:15,9134,37,,,,17675.33,0
13462050,17:34:05,17:34:05,5500,38,,,,17932.14,0
13462050,17:34:37,17:34:37,5501,39,,,,18118.67,0
13462050,17:35:16,17:35:16,5502,40,,,,18356.04,0
13462050,17:36:11,17:36:11,5503,41,,,,18652.74,0
13462050,17:36:43,17:36:43,5504,42,,,,18827.27,0
13462050,17:37:09,17:37:09,5505,43,,,,18980.56,0
13462050,17:37:29,17:37:29,1021,44,,,,19114.4,0
13462050,17:38:35,17:38:35,7496,45,,,,19607.5,0
13462050,17:39:00,17:39:00,5524,46,,,,19739.5,
13462050,17:40:38,17:40:38,5525,47,,,,20137.7,0
13462050,17:43:05,17:43:05,5508,48,,,,21097.12,0
13462050,17:44:26,17:44:26,6301,49,,,,21548.96,0
13462050,17:45:40,17:45:40,5509,50,,,,22029.71,0
13462050,17:47:18,17:47:18,5511,51,,,,22640.79,0
13462050,17:48:09,17:48:09,7807,52,,,,22936.04,0
13462050,17:50:11,17:50:11,181,53,,,,23690.47,0
13462050,17:51:00,17:51:00,9657,54,,,,23956.02,0
13462050,17:52:00,17:52:00,10286,55,,1,,24317.46,
13462060,16:47:00,16:47:00,9943,1,,,1,0,
13462060,16:51:04,16:51:04,2127,2,,,,1866.95,0
13462060,16:52:20,16:52:20,3836,3,,,,2532.47,0
13462060,17:00:00,17:00:00,10162,4,,,,6735.94,
13462060,17:03:16,17:03:16,162,5,,,,7768.01,0
13462060,17:03:58,17:03:58,163,6,,,,7960.92,0
13462060,17:05:00,17:05:00,3831,7,,,,8397.66,0
13462060,17:05:55,17:05:55,3392,8,,,,8655.34,0
13462060,17:06:29,17:06:29,3393,9,,,,8804.42,0
13462060,17:07:01,17:07:01,3394,10,,,,8954.79,0
13462060,17:07:40,17:07:40,3395,11,,,,9159.08,0
13462060,17:08:24,17:08:24,3396,12,,,,9362.95,0
13462060,17:09:27,17:09:27,3397,13,,,,9669,0
13462060,17:09:59,17:09:59,3398,14,,,,9798.72,0
13462060,17:12:15,17:12:15,2281,15,,,,10647.81,0
13462060,17:12:57,17:12:57,6561,16,,,,10861.27,0
13462060,17:15:00,17:15:00,2239,17,,,,11534.37,
13462060,17:15:42,17:15:42,6560,18,,,,11836.64,0
13462060,17:17:06,17:17:06,5870,19,,,,12205.88,0
13462060,17:17:51,17:17:51,2240,20,,,,12490.38,0
13462060,17:19:36,17:19:36,5488,21,,,,13146.41,0
13462060,17:20:14,17:20:14,6308,22,,,,13319.24,0
13462060,17:21:20,17:21:20,5489,23,,,,13631.44,0
13462060,17:22:51,17:22:51,1106,24,,,,14054.22,0
13462060,17:23:50,17:23:50,1107,25,,,,14288.28,0
13462060,17:24:47,17:24:47,1108,26,,,,14634.73,0
13462060,17:26:49,17:26:49,9135,27,,,,15318.79,0
13462060,17:27:39,17:27:39,1110,28,,,,15542.95,0
13462060,17:28:19,17:28:19,1111,29,,,,15758.12,0
13462060,17:29:00,17:29:00,1112,30,,,,15966.62,
13462060,17:29:56,17:29:56,1113,31,,,,16362.88,0
13462060,17:30:48,17:30:48,1114,32,,,,16720.62,0
13462060,17:31:32,17:31:32,1115,33,,,,17025.44,0
13462060,17:31:50,17:31:50,1116,34,,,,17134.04,0
13462060,17:32:11,17:32:11,1117,35,,,,17251.6,0
13462060,17:32:38,17:32:38,5498,36,,,,17427.1,0
13462060,17:33:15,17:33:15,9134,37,,,,17675.33,0
13462060,17:34:05,17:34:05,5500,38,,,,17932.14,0
13462060,17:34:37,17:34:37,5501,39,,,,18118.67,0
13462060,17:35:16,17:35:16,5502,40,,,,18356.04,0
13462060,17:36:11,17:36:11,5503,41,,,,18652.74,0
13462060,17:36:43,17:36:43,5504,42,,,,18827.27,0
13462060,17:37:09,17:37:09,5505,43,,,,18980.56,0
13462060,17:37:29,17:37:29,1021,44,,,,19114.4,0
13462060,17:38:35,17:38:35,7496,45,,,,19607.5,0
13462060,17:39:00,17:39:00,5524,46,,,,19739.5,
13462060,17:40:38,17:40:38,5525,47,,,,20137.7,0
13462060,17:43:05,17:43:05,5508,48,,,,21097.12,0
13462060,17:44:26,17:44:26,6301,49,,,,21548.96,0
13462060,17:45:40,17:45:40,5509,50,,,,22029.71,0
13462060,17:47:18,17:47:18,5511,51,,,,22640.79,0
13462060,17:48:09,17:48:09,7807,52,,,,22936.04,0
13462060,17:50:11,17:50:11,181,53,,,,23690.47,0
13462060,17:51:00,17:51:00,9657,54,,,,23956.02,0
13462060,17:52:00,17:52:00,10286,55,,1,,24317.46,
13661100,15:16:00,15:16:00,9943,1,,,1,0,
13661100,15:19:45,15:19:45,2127,2,,,,1866.95,0
13661100,15:20:55,15:20:55,3836,3,,,,2532.47,0
13661100,15:28:00,15:28:00,10162,4,,,,6735.94,
13661100,15:31:16,15:31:16,162,5,,,,7768.01,0
13661100,15:31:58,15:31:58,163,6,,,,7960.92,0
13661100,15:33:00,15:33:00,3831,7,,,,8397.66,0
13661100,15:33:55,15:33:55,3392,8,,,,8655.34,0
13661100,15:34:29,15:34:29,3393,9,,,,8804.42,0
13661100,15:35:01,15:35:01,3394,10,,,,8954.79,0
13661100,15:35:40,15:35:40,3395,11,,,,9159.08,0
13661100,15:36:24,15:36:24,3396,12,,,,9362.95,0
13661100,15:37:27,15:37:27,3397,13,,,,9669,0
13661100,15:37:59,15:37:59,3398,14,,,,9798.72,0
13661100,15:40:15,15:40:15,2281,15,,,,10647.81,0
13661100,15:40:57,15:40:57,6561,16,,,,10861.27,0
13661100,15:43:00,15:43:00,2239,17,,,,11534.37,
13661100,15:43:42,15:43:42,6560,18,,,,11836.64,0
13661100,15:45:06,15:45:06,5870,19,,,,12205.88,0
13661100,15:45:51,15:45:51,2240,20,,,,12490.38,0
13661100,15:47:36,15:47:36,5488,21,,,,13146.41,0
13661100,15:48:14,15:48:14,6308,22,,,,13319.24,0
13661100,15:49:20,15:49:20,5489,23,,,,13631.44,0
13661100,15:50:51,15:50:51,1106,24,,,,14054.22,0
13661100,15:51:50,15:51:50,1107,25,,,,14288.28,0
13661100,15:52:47,15:52:47,1108,26,,,,14634.73,0
13661100,15:54:49,15:54:49,9135,27,,,,15318.79,0
13661100,15:55:39,15:55:39,1110,28,,,,15542.95,0
13661100,15:56:19,15:56:19,1111,29,,,,15758.12,0
13661100,15:57:00,15:57:00,1112,30,,,,15966.62,
13661100,15:57:56,15:57:56,1113,31,,,,16362.88,0
13661100,15:58:48,15:58:48,1114,32,,,,16720.62,0
13661100,15:59:32,15:59:32,1115,33,,,,17025.44,0
13661100,15:59:50,15:59:50,1116,34,,,,17134.04,0
13661100,16:00:11,16:00:11,1117,35,,,,17251.6,0
13661100,16:00:38,16:00:38,5498,36,,,,17427.1,0
13661100,16:01:15,16:01:15,9134,37,,,,17675.33,0
13661100,16:02:05,16:02:05,5500,38,,,,17932.14,0
13661100,16:02:37,16:02:37,5501,39,,,,18118.67,0
13661100,16:03:16,16:03:16,5502,40,,,,18356.04,0
13661100,16:04:11,16:04:11,5503,41,,,,18652.74,0
13661100,16:04:43,16:04:43,5504,42,,,,18827.27,0
13661100,16:05:09,16:05:09,5505,43,,,,18980.56,0
13661100,16:05:29,16:05:29,1021,44,,,,19114.4,0
13661100,16:06:35,16:06:35,7496,45,,,,19607.5,0
13661100,16:07:00,16:07:00,5524,46,,,,19739.5,
13661100,16:08:38,16:08:38,5525,47,,,,20137.7,0
13661100,16:11:05,16:11:05,5508,48,,,,21097.12,0
13661100,16:12:26,16:12:26,6301,49,,,,21548.96,0
13661100,16:13:40,16:13:40,5509,50,,,,22029.71,0
13661100,16:15:18,16:15:18,5511,51,,,,22640.79,0
13661100,16:16:09,16:16:09,7807,52,,,,22936.04,0
13661100,16:18:11,16:18:11,181,53,,,,23690.47,0
13661100,16:19:00,16:19:00,9657,54,,,,23956.02,0
13661100,16:20:00,16:20:00,10286,55,,1,,24317.46,
13793020,06:51:00,06:51:00,9943,1,,,1,0,
13793020,06:54:45,06:54:45,2127,2,,,,1866.95,0
13793020,06:55:55,06:55:55,3836,3,,,,2532.47,0
13793020,07:03:00,07:03:00,10162,4,,,,6735.94,
13793020,07:05:23,07:05:23,162,5,,,,7768.01,0
13793020,07:05:54,07:05:54,163,6,,,,7960.92,0
13793020,07:06:40,07:06:40,3831,7,,,,8397.66,0
13793020,07:07:20,07:07:20,3392,8,,,,8655.34,0
13793020,07:07:45,07:07:45,3393,9,,,,8804.42,0
13793020,07:08:08,07:08:08,3394,10,,,,8954.79,0
13793020,07:08:37,07:08:37,3395,11,,,,9159.08,0
13793020,07:09:10,07:09:10,3396,12,,,,9362.95,0
13793020,07:09:56,07:09:56,3397,13,,,,9669,0
13793020,07:10:19,07:10:19,3398,14,,,,9798.72,0
13793020,07:11:59,07:11:59,2281,15,,,,10647.81,0
13793020,07:12:29,07:12:29,6561,16,,,,10861.27,0
13793020,07:14:00,07:14:00,2239,17,,,,11534.37,
13793020,07:14:36,07:14:36,6560,18,,,,11836.64,0
13793020,07:15:48,07:15:48,5870,19,,,,12205.88,0
13793020,07:16:26,07:16:26,2240,20,,,,12490.38,0
13793020,07:17:56,07:17:56,5488,21,,,,13146.41,0
13793020,07:18:29,07:18:29,6308,22,,,,13319.24,0
13793020,07:19:26,07:19:26,5489,23,,,,13631.44,0
13793020,07:20:43,07:20:43,1106,24,,,,14054.22,0
13793020,07:21:34,07:21:34,1107,25,,,,14288.28,0
13793020,07:22:23,07:22:23,1108,26,,,,14634.73,0
13793020,07:24:07,07:24:07,9135,27,,,,15318.79,0
13793020,07:24:50,07:24:50,1110,28,,,,15542.95,0
13793020,07:25:25,07:25:25,1111,29,,,,15758.12,0
13793020,07:26:00,07:26:00,1112,30,,,,15966.62,
13793020,07:26:45,07:26:45,1113,31,,,,16362.88,0
13793020,07:27:26,07:27:26,1114,32,,,,16720.62,0
13793020,07:28:02,07:28:02,1115,33,,,,17025.44,0
13793020,07:28:16,07:28:16,1116,34,,,,17134.04,0
13793020,07:28:33,07:28:33,1117,35,,,,17251.6,0
13793020,07:28:54,07:28:54,5498,36,,,,17427.1,0
13793020,07:29:24,07:29:24,9134,37,,,,17675.33,0
13793020,07:30:04,07:30:04,5500,38,,,,17932.14,0
13793020,07:30:29,07:30:29,5501,39,,,,18118.67,0
13793020,07:31:01,07:31:01,5502,40,,,,18356.04,0
13793020,07:31:45,07:31:45,5503,41,,,,18652.74,0
13793020,07:32:10,07:32:10,5504,42,,,,18827.27,0
13793020,07:32:31,07:32:31,5505,43,,,,18980.56,0
13793020,07:32:47,07:32:47,1021,44,,,,19114.4,0
13793020,07:33:40,07:33:40,7496,45,,,,19607.5,0
13793020,07:34:00,07:34:00,5524,46,,,,19739.5,
13793020,07:35:30,07:35:30,5525,47,,,,20137.7,0
13793020,07:37:46,07:37:46,5508,48,,,,21097.12,0
13793020,07:39:00,07:39:00,6301,49,,,,21548.96,0
13793020,07:40:09,07:40:09,5509,50,,,,22029.71,0
13793020,07:41:40,07:41:40,5511,51,,,,22640.79,0
13793020,07:42:27,07:42:27,7807,52,,,,22936.04,0
13793020,07:44:19,07:44:19,181,53,,,,23690.47,0
13793020,07:45:04,07:45:04,9657,54,,,,23956.02,0
13793020,07:46:00,07:46:00,10286,55,,1,,24317.46,
13793030,06:51:00,06:51:00,9943,1,,,1,0,
13793030,06:54:45,06:54:45,2127,2,,,,1866.95,0
13793030,06:55:55,06:55:55,3836,3,,,,2532.47,0
13793030,07:03:00,07:03:00,10162,4,,,,6735.94,
13793030,07:05:23,07:05:23,162,5,,,,7768.01,0
13793030,07:05:54,07:05:54,163,6,,,,7960.92,0
13793030,07:06:40,07:06:40,3831,7,,,,8397.66,0
13793030,07:07:20,07:07:20,3392,8,,,,8655.34,0
13793030,07:07:45,07:07:45,3393,9,,,,8804.42,0
13793030,07:08:08,07:08:08,3394,10,,,,8954.79,0
13793030,07:08:37,07:08:37,3395,11,,,,9159.08,0
13793030,07:09:10,07:09:10,3396,12,,,,9362.95,0
13793030,07:09:56,07:09:56,3397,13,,,,9669,0
13793030,07:10:19,07:10:19,3398,14,,,,9798.72,0
13793030,07:11:59,07:11:59,2281,15,,,,10647.81,0
13793030,07:12:29,07:12:29,6561,16,,,,10861.27,0
13793030,07:14:00,07:14:00,2239,17,,,,11534.37,
13793030,07:14:36,07:14:36,6560,18,,,,11836.64,0
13793030,07:15:48,07:15:48,5870,19,,,,12205.88,0
13793030,07:16:26,07:16:26,2240,20,,,,12490.38,0
13793030,07:17:56,07:17:56,5488,21,,,,13146.41,0
13793030,07:18:29,07:18:29,6308,22,,,,13319.24,0
13793030,07:19:26,07:19:26,5489,23,,,,13631.44,0
13793030,07:20:43,07:20:43,1106,24,,,,14054.22,0
13793030,07:21:34,07:21:34,1107,25,,,,14288.28,0
13793030,07:22:23,07:22:23,1108,26,,,,14634.73,0
13793030,07:24:07,07:24:07,9135,27,,,,15318.79,0
13793030,07:24:50,07:24:50,1110,28,,,,15542.95,0
13793030,07:25:25,07:25:25,1111,29,,,,15758.12,0
13793030,07:26:00,07:26:00,1112,30,,,,15966.62,
13793030,07:26:45,07:26:45,1113,31,,,,16362.88,0
13793030,07:27:26,07:27:26,1114,32,,,,16720.62,0
13793030,07:28:02,07:28:02,1115,33,,,,17025.44,0
13793030,07:28:16,07:28:16,1116,34,,,,17134.04,0
13793030,07:28:33,07:28:33,1117,35,,,,17251.6,0
13793030,07:28:54,07:28:54,5498,36,,,,17427.1,0
13793030,07:29:24,07:29:24,9134,37,,,,17675.33,0
13793030,07:30:04,07:30:04,5500,38,,,,17932.14,0
13793030,07:30:29,07:30:29,5501,39,,,,18118.67,0
13793030,07:31:01,07:31:01,5502,40,,,,18356.04,0
13793030,07:31:45,07:31:45,5503,41,,,,18652.74,0
13793030,07:32:10,07:32:10,5504,42,,,,18827.27,0
13793030,07:32:31,07:32:31,5505,43,,,,18980.56,0
13793030,07:32:47,07:32:47,1021,44,,,,19114.4,0
13793030,07:33:40,07:33:40,7496,45,,,,19607.5,0
13793030,07:34:00,07:34:00,5524,46,,,,19739.5,
13793030,07:35:30,07:35:30,5525,47,,,,20137.7,0
13793030,07:37:46,07:37:46,5508,48,,,,21097.12,0
13793030,07:39:00,07:39:00,6301,49,,,,21548.96,0
13793030,07:40:09,07:40:09,5509,50,,,,22029.71,0
13793030,07:41:40,07:41:40,5511,51,,,,22640.79,0
13793030,07:42:27,07:42:27,7807,52,,,,22936.04,0
13793030,07:44:19,07:44:19,181,53,,,,23690.47,0
13793030,07:45:04,07:45:04,9657,54,,,,23956.02,0
13793030,07:46:00,07:46:00,10286,55,,1,,24317.46,
13793040,06:51:00,06:51:00,9943,1,,,1,0,
13793040,06:54:45,06:54:45,2127,2,,,,1866.95,0
13793040,06:55:55,06:55:55,3836,3,,,,2532.47,0
13793040,07:03:00,07:03:00,10162,4,,,,6735.94,
13793040,07:05:23,07:05:23,162,5,,,,7768.01,0
13793040,07:05:54,07:05:54,163,6,,,,7960.92,0
13793040,07:06:40,07:06:40,3831,7,,,,8397.66,0
13793040,07:07:20,07:07:20,3392,8,,,,8655.34,0
13793040,07:07:45,07:07:45,3393,9,,,,8804.42,0
13793040,07:08:08,07:08:08,3394,10,,,,8954.79,0
13793040,07:08:37,07:08:37,3395,11,,,,9159.08,0
13793040,07:09:10,07:09:10,3396,12,,,,9362.95,0
13793040,07:09:56,07:09:56,3397,13,,,,9669,0
13793040,07:10:19,07:10:19,3398,14,,,,9798.72,0
13793040,07:11:59,07:11:59,2281,15,,,,10647.81,0
13793040,07:12:29,07:12:29,6561,16,,,,10861.27,0
13793040,07:14:00,07:14:00,2239,17,,,,11534.37,
13793040,07:14:36,07:14:36,6560,18,,,,11836.64,0
13793040,07:15:48,07:15:48,5870,19,,,,12205.88,0
13793040,07:16:26,07:16:26,2240,20,,,,12490.38,0
13793040,07:17:56,07:17:56,5488,21,,,,13146.41,0
13793040,07:18:29,07:18:29,6308,22,,,,13319.24,0
13793040,07:19:26,07:19:26,5489,23,,,,13631.44,0
13793040,07:20:43,07:20:43,1106,24,,,,14054.22,0
13793040,07:21:34,07:21:34,1107,25,,,,14288.28,0
13793040,07:22:23,07:22:23,1108,26,,,,14634.73,0
13793040,07:24:07,07:24:07,9135,27,,,,15318.79,0
13793040,07:24:50,07:24:50,1110,28,,,,15542.95,0
13793040,07:25:25,07:25:25,1111,29,,,,15758.12,0
13793040,07:26:00,07:26:00,1112,30,,,,15966.62,
13793040,07:26:45,07:26:45,1113,31,,,,16362.88,0
13793040,07:27:26,07:27:26,1114,32,,,,16720.62,0
13793040,07:28:02,07:28:02,1115,33,,,,17025.44,0
13793040,07:28:16,07:28:16,1116,34,,,,17134.04,0
13793040,07:28:33,07:28:33,1117,35,,,,17251.6,0
13793040,07:28:54,07:28:54,5498,36,,,,17427.1,0
13793040,07:29:24,07:29:24,9134,37,,,,17675.33,0
13793040,07:30:04,07:30:04,5500,38,,,,17932.14,0
13793040,07:30:29,07:30:29,5501,39,,,,18118.67,0
13793040,07:31:01,07:31:01,5502,40,,,,18356.04,0
13793040,07:31:45,07:31:45,5503,41,,,,18652.74,0
13793040,07:32:10,07:32:10,5504,42,,,,18827.27,0
13793040,07:32:31,07:32:31,5505,43,,,,18980.56,0
13793040,07:32:47,07:32:47,1021,44,,,,19114.4,0
13793040,07:33:40,07:33:40,7496,45,,,,19607.5,0
13793040,07:34:00,07:34:00,5524,46,,,,19739.5,
13793040,07:35:30,07:35:30,5525,47,,,,20137.7,0
13793040,07:37:46,07:37:46,5508,48,,,,21097.12,0
13793040,07:39:00,07:39:00,6301,49,,,,21548.96,0
13793040,07:40:09,07:40:09,5509,50,,,,22029.71,0
13793040,07:41:40,07:41:40,5511,51,,,,22640.79,0
13793040,07:42:27,07:42:27,7807,52,,,,22936.04,0
13793040,07:44:19,07:44:19,181,53,,,,23690.47,0
13793040,07:45:04,07:45:04,9657,54,,,,23956.02,0
13793040,07:46:00,07:46:00,10286,55,,1,,24317.46,
13793050,06:51:00,06:51:00,9943,1,,,1,0,
13793050,06:54:45,06:54:45,2127,2,,,,1866.95,0
13793050,06:55:55,06:55:55,3836,3,,,,2532.47,0
13793050,07:03:00,07:03:00,10162,4,,,,6735.94,
13793050,07:05:23,07:05:23,162,5,,,,7768.01,0
13793050,07:05:54,07:05:54,163,6,,,,7960.92,0
13793050,07:06:40,07:06:40,3831,7,,,,8397.66,0
13793050,07:07:20,07:07:20,3392,8,,,,8655.34,0
13793050,07:07:45,07:07:45,3393,9,,,,8804.42,0
13793050,07:08:08,07:08:08,3394,10,,,,8954.79,0
13793050,07:08:37,07:08:37,3395,11,,,,9159.08,0
13793050,07:09:10,07:09:10,3396,12,,,,9362.95,0
13793050,07:09:56,07:09:56,3397,13,,,,9669,0
13793050,07:10:19,07:10:19,3398,14,,,,9798.72,0
13793050,07:11:59,07:11:59,2281,15,,,,10647.81,0
13793050,07:12:29,07:12:29,6561,16,,,,10861.27,0
13793050,07:14:00,07:14:00,2239,17,,,,11534.37,
13793050,07:14:36,07:14:36,6560,18,,,,11836.64,0
13793050,07:15:48,07:15:48,5870,19,,,,12205.88,0
13793050,07:16:26,07:16:26,2240,20,,,,12490.38,0
13793050,07:17:56,07:17:56,5488,21,,,,13146.41,0
13793050,07:18:29,07:18:29,6308,22,,,,13319.24,0
13793050,07:19:26,07:19:26,5489,23,,,,13631.44,0
13793050,07:20:43,07:20:43,1106,24,,,,14054.22,0
13793050,07:21:34,07:21:34,1107,25,,,,14288.28,0
13793050,07:22:23,07:22:23,1108,26,,,,14634.73,0
13793050,07:24:07,07:24:07,9135,27,,,,15318.79,0
13793050,07:24:50,07:24:50,1110,28,,,,15542.95,0
13793050,07:25:25,07:25:25,1111,29,,,,15758.12,0
13793050,07:26:00,07:26:00,1112,30,,,,15966.62,
13793050,07:26:45,07:26:45,1113,31,,,,16362.88,0
13793050,07:27:26,07:27:26,1114,32,,,,16720.62,0
13793050,07:28:02,07:28:02,1115,33,,,,17025.44,0
13793050,07:28:16,07:28:16,1116,34,,,,17134.04,0
13793050,07:28:33,07:28:33,1117,35,,,,17251.6,0
13793050,07:28:54,07:28:54,5498,36,,,,17427.1,0
13793050,07:29:24,07:29:24,9134,37,,,,17675.33,0
13793050,07:30:04,07:30:04,5500,38,,,,17932.14,0
13793050,07:30:29,07:30:29,5501,39,,,,18118.67,0
13793050,07:31:01,07:31:01,5502,40,,,,18356.04,0
13793050,07:31:45,07:31:45,5503,41,,,,18652.74,0
13793050,07:32:10,07:32:10,5504,42,,,,18827.27,0
13793050,07:32:31,07:32:31,5505,43,,,,18980.56,0
13793050,07:32:47,07:32:47,1021,44,,,,19114.4,0
13793050,07:33:40,07:33:40,7496,45,,,,19607.5,0
13793050,07:34:00,07:34:00,5524,46,,,,19739.5,
13793050,07:35:30,07:35:30,5525,47,,,,20137.7,0
13793050,07:37:46,07:37:46,5508,48,,,,21097.12,0
13793050,07:39:00,07:39:00,6301,49,,,,21548.96,0
13793050,07:40:09,07:40:09,5509,50,,,,22029.71,0
13793050,07:41:40,07:41:40,5511,51,,,,22640.79,0
13793050,07:42:27,07:42:27,7807,52,,,,22936.04,0
13793050,07:44:19,07:44:19,181,53,,,,23690.47,0
13793050,07:45:04,07:45:04,9657,54,,,,23956.02,0
13793050,07:46:00,07:46:00,10286,55,,1,,24317.46,
13793060,06:51:00,06:51:00,9943,1,,,1,0,
13793060,06:54:45,06:54:45,2127,2,,,,1866.95,0
13793060,06:55:55,06:55:55,3836,3,,,,2532.47,0
13793060,07:03:00,07:03:00,10162,4,,,,6735.94,
13793060,07:05:23,07:05:23,162,5,,,,7768.01,0
13793060,07:05:54,07:05:54,163,6,,,,7960.92,0
13793060,07:06:40,07:06:40,3831,7,,,,8397.66,0
13793060,07:07:20,07:07:20,3392,8,,,,8655.34,0
13793060,07:07:45,07:07:45,3393,9,,,,8804.42,0
13793060,07:08:08,07:08:08,3394,10,,,,8954.79,0
13793060,07:08:37,07:08:37,3395,11,,,,9159.08,0
13793060,07:09:10,07:09:10,3396,12,,,,9362.95,0
13793060,07:09:56,07:09:56,3397,13,,,,9669,0
13793060,07:10:19,07:10:19,3398,14,,,,9798.72,0
13793060,07:11:59,07:11:59,2281,15,,,,10647.81,0
13793060,07:12:29,07:12:29,6561,16,,,,10861.27,0
13793060,07:14:00,07:14:00,2239,17,,,,11534.37,
13793060,07:14:36,07:14:36,6560,18,,,,11836.64,0
13793060,07:15:48,07:15:48,5870,19,,,,12205.88,0
13793060,07:16:26,07:16:26,2240,20,,,,12490.38,0
13793060,07:17:56,07:17:56,5488,21,,,,13146.41,0
13793060,07:18:29,07:18:29,6308,22,,,,13319.24,0
13793060,07:19:26,07:19:26,5489,23,,,,13631.44,0
13793060,07:20:43,07:20:43,1106,24,,,,14054.22,0
13793060,07:21:34,07:21:34,1107,25,,,,14288.28,0
13793060,07:22:23,07:22:23,1108,26,,,,14634.73,0
13793060,07:24:07,07:24:07,9135,27,,,,15318.79,0
13793060,07:24:50,07:24:50,1110,28,,,,15542.95,0
13793060,07:25:25,07:25:25,1111,29,,,,15758.12,0
13793060,07:26:00,07:26:00,1112,30,,,,15966.62,
13793060,07:26:45,07:26:45,1113,31,,,,16362.88,0
13793060,07:27:26,07:27:26,1114,32,,,,16720.62,0
13793060,07:28:02,07:28:02,1115,33,,,,17025.44,0
13793060,07:28:16,07:28:16,1116,34,,,,17134.04,0
13793060,07:28:33,07:28:33,1117,35,,,,17251.6,0
13793060,07:28:54,07:28:54,5498,36,,,,17427.1,0
13793060,07:29:24,07:29:24,9134,37,,,,17675.33,0
13793060,07:30:04,07:30:04,5500,38,,,,17932.14,0
13793060,07:30:29,07:30:29,5501,39,,,,18118.67,0
13793060,07:31:01,07:31:01,5502,40,,,,18356.04,0
13793060,07:31:45,07:31:45,5503,41,,,,18652.74,0
13793060,07:32:10,07:32:10,5504,42,,,,18827.27,0
13793060,07:32:31,07:32:31,5505,43,,,,18980.56,0
13793060,07:32:47,07:32:47,1021,44,,,,19114.4,0
13793060,07:33:40,07:33:40,7496,45,,,,19607.5,0
13793060,07:34:00,07:34:00,5524,46,,,,19739.5,
13793060,07:35:30,07:35:30,5525,47,,,,20137.7,0
13793060,07:37:46,07:37:46,5508,48,,,,21097.12,0
13793060,07:39:00,07:39:00,6301,49,,,,21548.96,0
13793060,07:40:09,07:40:09,5509,50,,,,22029.71,0
13793060,07:41:40,07:41:40,5511,51,,,,22640.79,0
13793060,07:42:27,07:42:27,7807,52,,,,22936.04,0
13793060,07:44:19,07:44:19,181,53,,,,23690.47,0
13793060,07:45:04,07:45:04,9657,54,,,,23956.02,0
13793060,07:46:00,07:46:00,10286,55,,1,,24317.46,
14210020,08:06:00,08:06:00,9943,1,,,1,0,
14210020,08:09:45,08:09:45,2127,2,,,,1866.95,0
14210020,08:10:55,08:10:55,3836,3,,,,2532.47,0
14210020,08:18:00,08:18:00,10162,4,,,,6735.94,
14210020,08:20:50,08:20:50,162,5,,,,7768.01,0
14210020,08:21:26,08:21:26,163,6,,,,7960.92,0
14210020,08:22:20,08:22:20,3831,7,,,,8397.66,0
14210020,08:23:08,08:23:08,3392,8,,,,8655.34,0
14210020,08:23:37,08:23:37,3393,9,,,,8804.42,0
14210020,08:24:05,08:24:05,3394,10,,,,8954.79,0
14210020,08:24:39,08:24:39,3395,11,,,,9159.08,0
14210020,08:25:17,08:25:17,3396,12,,,,9362.95,0
14210020,08:26:12,08:26:12,3397,13,,,,9669,0
14210020,08:26:39,08:26:39,3398,14,,,,9798.72,0
14210020,08:28:37,08:28:37,2281,15,,,,10647.81,0
14210020,08:29:13,08:29:13,6561,16,,,,10861.27,0
14210020,08:31:00,08:31:00,2239,17,,,,11534.37,
14210020,08:31:39,08:31:39,6560,18,,,,11836.64,0
14210020,08:32:57,08:32:57,5870,19,,,,12205.88,0
14210020,08:33:39,08:33:39,2240,20,,,,12490.38,0
14210020,08:35:16,08:35:16,5488,21,,,,13146.41,0
14210020,08:35:51,08:35:51,6308,22,,,,13319.24,0
14210020,08:36:53,08:36:53,5489,23,,,,13631.44,0
14210020,08:38:17,08:38:17,1106,24,,,,14054.22,0
14210020,08:39:12,08:39:12,1107,25,,,,14288.28,0
14210020,08:40:05,08:40:05,1108,26,,,,14634.73,0
14210020,08:41:58,08:41:58,9135,27,,,,15318.79,0
14210020,08:42:44,08:42:44,1110,28,,,,15542.95,0
14210020,08:43:22,08:43:22,1111,29,,,,15758.12,0
14210020,08:44:00,08:44:00,1112,30,,,,15966.62,
14210020,08:44:51,08:44:51,1113,31,,,,16362.88,0
14210020,08:45:37,08:45:37,1114,32,,,,16720.62,0
14210020,08:46:17,08:46:17,1115,33,,,,17025.44,0
14210020,08:46:33,08:46:33,1116,34,,,,17134.04,0
14210020,08:46:52,08:46:52,1117,35,,,,17251.6,0
14210020,08:47:16,08:47:16,5498,36,,,,17427.1,0
14210020,08:47:50,08:47:50,9134,37,,,,17675.33,0
14210020,08:48:34,08:48:34,5500,38,,,,17932.14,0
14210020,08:49:03,08:49:03,5501,39,,,,18118.67,0
14210020,08:49:38,08:49:38,5502,40,,,,18356.04,0
14210020,08:50:28,08:50:28,5503,41,,,,18652.74,0
14210020,08:50:56,08:50:56,5504,42,,,,18827.27,0
14210020,08:51:20,08:51:20,5505,43,,,,18980.56,0
14210020,08:51:38,08:51:38,1021,44,,,,19114.4,0
14210020,08:52:37,08:52:37,7496,45,,,,19607.5,0
14210020,08:53:00,08:53:00,5524,46,,,,19739.5,
14210020,08:54:45,08:54:45,5525,47,,,,20137.7,0
14210020,08:57:23,08:57:23,5508,48,,,,21097.12,0
14210020,08:58:51,08:58:51,6301,49,,,,21548.96,0
14210020,09:00:11,09:00:11,5509,50,,,,22029.71,0
14210020,09:01:57,09:01:57,5511,51,,,,22640.79,0
14210020,09:02:52,09:02:52,7807,52,,,,22936.04,0
14210020,09:05:02,09:05:02,181,53,,,,23690.47,0
14210020,09:05:55,09:05:55,9657,54,,,,23956.02,0
14210020,09:07:00,09:07:00,10286,55,,1,,24317.46,
14210030,08:06:00,08:06:00,9943,1,,,1,0,
14210030,08:09:45,08:09:45,2127,2,,,,1866.95,0
14210030,08:10:55,08:10:55,3836,3,,,,2532.47,0
14210030,08:18:00,08:18:00,10162,4,,,,6735.94,
14210030,08:20:50,08:20:50,162,5,,,,7768.01,0
14210030,08:21:26,08:21:26,163,6,,,,7960.92,0
14210030,08:22:20,08:22:20,3831,7,,,,8397.66,0
14210030,08:23:08,08:23:08,3392,8,,,,8655.34,0
14210030,08:23:37,08:23:37,3393,9,,,,8804.42,0
14210030,08:24:05,08:24:05,3394,10,,,,8954.79,0
14210030,08:24:39,08:24:39,3395,11,,,,9159.08,0
14210030,08:25:17,08:25:17,3396,12,,,,9362.95,0
14210030,08:26:12,08:26:12,3397,13,,,,9669,0
14210030,08:26:39,08:26:39,3398,14,,,,9798.72,0
14210030,08:28:37,08:28:37,2281,15,,,,10647.81,0
14210030,08:29:13,08:29:13,6561,16,,,,10861.27,0
14210030,08:31:00,08:31:00,2239,17,,,,11534.37,
14210030,08:31:39,08:31:39,6560,18,,,,11836.64,0
14210030,08:32:57,08:32:57,5870,19,,,,12205.88,0
14210030,08:33:39,08:33:39,2240,20,,,,12490.38,0
14210030,08:35:16,08:35:16,5488,21,,,,13146.41,0
14210030,08:35:51,08:35:51,6308,22,,,,13319.24,0
14210030,08:36:53,08:36:53,5489,23,,,,13631.44,0
14210030,08:38:17,08:38:17,1106,24,,,,14054.22,0
14210030,08:39:12,08:39:12,1107,25,,,,14288.28,0
14210030,08:40:05,08:40:05,1108,26,,,,14634.73,0
14210030,08:41:58,08:41:58,9135,27,,,,15318.79,0
14210030,08:42:44,08:42:44,1110,28,,,,15542.95,0
14210030,08:43:22,08:43:22,1111,29,,,,15758.12,0
14210030,08:44:00,08:44:00,1112,30,,,,15966.62,
14210030,08:44:51,08:44:51,1113,31,,,,16362.88,0
14210030,08:45:37,08:45:37,1114,32,,,,16720.62,0
14210030,08:46:17,08:46:17,1115,33,,,,17025.44,0
14210030,08:46:33,08:46:33,1116,34,,,,17134.04,0
14210030,08:46:52,08:46:52,1117,35,,,,17251.6,0
14210030,08:47:16,08:47:16,5498,36,,,,17427.1,0
14210030,08:47:50,08:47:50,9134,37,,,,17675.33,0
14210030,08:48:34,08:48:34,5500,38,,,,17932.14,0
14210030,08:49:03,08:49:03,5501,39,,,,18118.67,0
14210030,08:49:38,08:49:38,5502,40,,,,18356.04,0
14210030,08:50:28,08:50:28,5503,41,,,,18652.74,0
14210030,08:50:56,08:50:56,5504,42,,,,18827.27,0
14210030,08:51:20,08:51:20,5505,43,,,,18980.56,0
14210030,08:51:38,08:51:38,1021,44,,,,19114.4,0
14210030,08:52:37,08:52:37,7496,45,,,,19607.5,0
14210030,08:53:00,08:53:00,5524,46,,,,19739.5,
14210030,08:54:45,08:54:45,5525,47,,,,20137.7,0
14210030,08:57:23,08:57:23,5508,48,,,,21097.12,0
14210030,08:58:51,08:58:51,6301,49,,,,21548.96,0
14210030,09:00:11,09:00:11,5509,50,,,,22029.71,0
14210030,09:01:57,09:01:57,5511,51,,,,22640.79,0
14210030,09:02:52,09:02:52,7807,52,,,,22936.04,0
14210030,09:05:02,09:05:02,181,53,,,,23690.47,0
14210030,09:05:55,09:05:55,9657,54,,,,23956.02,0
14210030,09:07:00,09:07:00,10286,55,,1,,24317.46,
14210040,08:06:00,08:06:00,9943,1,,,1,0,
14210040,08:09:45,08:09:45,2127,2,,,,1866.95,0
14210040,08:10:55,08:10:55,3836,3,,,,2532.47,0
14210040,08:18:00,08:18:00,10162,4,,,,6735.94,
14210040,08:20:50,08:20:50,162,5,,,,7768.01,0
14210040,08:21:26,08:21:26,163,6,,,,7960.92,0
14210040,08:22:20,08:22:20,3831,7,,,,8397.66,0
14210040,08:23:08,08:23:08,3392,8,,,,8655.34,0
14210040,08:23:37,08:23:37,3393,9,,,,8804.42,0
14210040,08:24:05,08:24:05,3394,10,,,,8954.79,0
14210040,08:24:39,08:24:39,3395,11,,,,9159.08,0
14210040,08:25:17,08:25:17,3396,12,,,,9362.95,0
14210040,08:26:12,08:26:12,3397,13,,,,9669,0
14210040,08:26:39,08:26:39,3398,14,,,,9798.72,0
14210040,08:28:37,08:28:37,2281,15,,,,10647.81,0
14210040,08:29:13,08:29:13,6561,16,,,,10861.27,0
14210040,08:31:00,08:31:00,2239,17,,,,11534.37,
14210040,08:31:39,08:31:39,6560,18,,,,11836.64,0
14210040,08:32:57,08:32:57,5870,19,,,,12205.88,0
14210040,08:33:39,08:33:39,2240,20,,,,12490.38,0
14210040,08:35:16,08:35:16,5488,21,,,,13146.41,0
14210040,08:35:51,08:35:51,6308,22,,,,13319.24,0
14210040,08:36:53,08:36:53,5489,23,,,,13631.44,0
14210040,08:38:17,08:38:17,1106,24,,,,14054.22,0
14210040,08:39:12,08:39:12,1107,25,,,,14288.28,0
14210040,08:40:05,08:40:05,1108,26,,,,14634.73,0
14210040,08:41:58,08:41:58,9135,27,,,,15318.79,0
14210040,08:42:44,08:42:44,1110,28,,,,15542.95,0
14210040,08:43:22,08:43:22,1111,29,,,,15758.12,0
14210040,08:44:00,08:44:00,1112,30,,,,15966.62,
14210040,08:44:51,08:44:51,1113,31,,,,16362.88,0
14210040,08:45:37,08:45:37,1114,32,,,,16720.62,0
14210040,08:46:17,08:46:17,1115,33,,,,17025.44,0
14210040,08:46:33,08:46:33,1116,34,,,,17134.04,0
14210040,08:46:52,08:46:52,1117,35,,,,17251.6,0
14210040,08:47:16,08:47:16,5498,36,,,,17427.1,0
14210040,08:47:50,08:47:50,9134,37,,,,17675.33,0
14210040,08:48:34,08:48:34,5500,38,,,,17932.14,0
14210040,08:49:03,08:49:03,5501,39,,,,18118.67,0
14210040,08:49:38,08:49:38,5502,40,,,,18356.04,0
14210040,08:50:28,08:50:28,5503,41,,,,18652.74,0
14210040,08:50:56,08:50:56,5504,42,,,,18827.27,0
14210040,08:51:20,08:51:20,5505,43,,,,18980.56,0
14210040,08:51:38,08:51:38,1021,44,,,,19114.4,0
14210040,08:52:37,08:52:37,7496,45,,,,19607.5,0
14210040,08:53:00,08:53:00,5524,46,,,,19739.5,
14210040,08:54:45,08:54:45,5525,47,,,,20137.7,0
14210040,08:57:23,08:57:23,5508,48,,,,21097.12,0
14210040,08:58:51,08:58:51,6301,49,,,,21548.96,0
14210040,09:00:11,09:00:11,5509,50,,,,22029.71,0
14210040,09:01:57,09:01:57,5511,51,,,,22640.79,0
14210040,09:02:52,09:02:52,7807,52,,,,22936.04,0
14210040,09:05:02,09:05:02,181,53,,,,23690.47,0
14210040,09:05:55,09:05:55,9657,54,,,,23956.02,0
14210040,09:07:00,09:07:00,10286,55,,1,,24317.46,
14210050,08:06:00,08:06:00,9943,1,,,1,0,
14210050,08:09:45,08:09:45,2127,2,,,,1866.95,0
14210050,08:10:55,08:10:55,3836,3,,,,2532.47,0
14210050,08:18:00,08:18:00,10162,4,,,,6735.94,
14210050,08:20:50,08:20:50,162,5,,,,7768.01,0
14210050,08:21:26,08:21:26,163,6,,,,7960.92,0
14210050,08:22:20,08:22:20,3831,7,,,,8397.66,0
14210050,08:23:08,08:23:08,3392,8,,,,8655.34,0
14210050,08:23:37,08:23:37,3393,9,,,,8804.42,0
14210050,08:24:05,08:24:05,3394,10,,,,8954.79,0
14210050,08:24:39,08:24:39,3395,11,,,,9159.08,0
14210050,08:25:17,08:25:17,3396,12,,,,9362.95,0
14210050,08:26:12,08:26:12,3397,13,,,,9669,0
14210050,08:26:39,08:26:39,3398,14,,,,9798.72,0
14210050,08:28:37,08:28:37,2281,15,,,,10647.81,0
14210050,08:29:13,08:29:13,6561,16,,,,10861.27,0
14210050,08:31:00,08:31:00,2239,17,,,,11534.37,
14210050,08:31:39,08:31:39,6560,18,,,,11836.64,0
14210050,08:32:57,08:32:57,5870,19,,,,12205.88,0
14210050,08:33:39,08:33:39,2240,20,,,,12490.38,0
14210050,08:35:16,08:35:16,5488,21,,,,13146.41,0
14210050,08:35:51,08:35:51,6308,22,,,,13319.24,0
14210050,08:36:53,08:36:53,5489,23,,,,13631.44,0
14210050,08:38:17,08:38:17,1106,24,,,,14054.22,0
14210050,08:39:12,08:39:12,1107,25,,,,14288.28,0
14210050,08:40:05,08:40:05,1108,26,,,,14634.73,0
14210050,08:41:58,08:41:58,9135,27,,,,15318.79,0
14210050,08:42:44,08:42:44,1110,28,,,,15542.95,0
14210050,08:43:22,08:43:22,1111,29,,,,15758.12,0
14210050,08:44:00,08:44:00,1112,30,,,,15966.62,
14210050,08:44:51,08:44:51,1113,31,,,,16362.88,0
14210050,08:45:37,08:45:37,1114,32,,,,16720.62,0
14210050,08:46:17,08:46:17,1115,33,,,,17025.44,0
14210050,08:46:33,08:46:33,1116,34,,,,17134.04,0
14210050,08:46:52,08:46:52,1117,35,,,,17251.6,0
14210050,08:47:16,08:47:16,5498,36,,,,17427.1,0
14210050,08:47:50,08:47:50,9134,37,,,,17675.33,0
14210050,08:48:34,08:48:34,5500,38,,,,17932.14,0
14210050,08:49:03,08:49:03,5501,39,,,,18118.67,0
14210050,08:49:38,08:49:38,5502,40,,,,18356.04,0
14210050,08:50:28,08:50:28,5503,41,,,,18652.74,0
14210050,08:50:56,08:50:56,5504,42,,,,18827.27,0
14210050,08:51:20,08:51:20,5505,43,,,,18980.56,0
14210050,08:51:38,08:51:38,1021,44,,,,19114.4,0
14210050,08:52:37,08:52:37,7496,45,,,,19607.5,0
14210050,08:53:00,08:53:00,5524,46,,,,19739.5,
14210050,08:54:45,08:54:45,5525,47,,,,20137.7,0
14210050,08:57:23,08:57:23,5508,48,,,,21097.12,0
14210050,08:58:51,08:58:51,6301,49,,,,21548.96,0
14210050,09:00:11,09:00:11,5509,50,,,,22029.71,0
14210050,09:01:57,09:01:57,5511,51,,,,22640.79,0
14210050,09:02:52,09:02:52,7807,52,,,,22936.04,0
14210050,09:05:02,09:05:02,181,53,,,,23690.47,0
14210050,09:05:55,09:05:55,9657,54,,,,23956.02,0
14210050,09:07:00,09:07:00,10286,55,,1,,24317.46,
14210060,08:06:00,08:06:00,9943,1,,,1,0,
14210060,08:09:45,08:09:45,2127,2,,,,1866.95,0
14210060,08:10:55,08:10:55,3836,3,,,,2532.47,0
14210060,08:18:00,08:18:00,10162,4,,,,6735.94,
14210060,08:20:50,08:20:50,162,5,,,,7768.01,0
14210060,08:21:26,08:21:26,163,6,,,,7960.92,0
14210060,08:22:20,08:22:20,3831,7,,,,8397.66,0
14210060,08:23:08,08:23:08,3392,8,,,,8655.34,0
14210060,08:23:37,08:23:37,3393,9,,,,8804.42,0
14210060,08:24:05,08:24:05,3394,10,,,,8954.79,0
14210060,08:24:39,08:24:39,3395,11,,,,9159.08,0
14210060,08:25:17,08:25:17,3396,12,,,,9362.95,0
14210060,08:26:12,08:26:12,3397,13,,,,9669,0
14210060,08:26:39,08:26:39,3398,14,,,,9798.72,0
14210060,08:28:37,08:28:37,2281,15,,,,10647.81,0
14210060,08:29:13,08:29:13,6561,16,,,,10861.27,0
14210060,08:31:00,08:31:00,2239,17,,,,11534.37,
14210060,08:31:39,08:31:39,6560,18,,,,11836.64,0
14210060,08:32:57,08:32:57,5870,19,,,,12205.88,0
14210060,08:33:39,08:33:39,2240,20,,,,12490.38,0
14210060,08:35:16,08:35:16,5488,21,,,,13146.41,0
14210060,08:35:51,08:35:51,6308,22,,,,13319.24,0
14210060,08:36:53,08:36:53,5489,23,,,,13631.44,0
14210060,08:38:17,08:38:17,1106,24,,,,14054.22,0
14210060,08:39:12,08:39:12,1107,25,,,,14288.28,0
14210060,08:40:05,08:40:05,1108,26,,,,14634.73,0
14210060,08:41:58,08:41:58,9135,27,,,,15318.79,0
14210060,08:42:44,08:42:44,1110,28,,,,15542.95,0
14210060,08:43:22,08:43:22,1111,29,,,,15758.12,0
14210060,08:44:00,08:44:00,1112,30,,,,15966.62,
14210060,08:44:51,08:44:51,1113,31,,,,16362.88,0
14210060,08:45:37,08:45:37,1114,32,,,,16720.62,0
14210060,08:46:17,08:46:17,1115,33,,,,17025.44,0
14210060,08:46:33,08:46:33,1116,34,,,,17134.04,0
14210060,08:46:52,08:46:52,1117,35,,,,17251.6,0
14210060,08:47:16,08:47:16,5498,36,,,,17427.1,0
14210060,08:47:50,08:47:50,9134,37,,,,17675.33,0
14210060,08:48:34,08:48:34,5500,38,,,,17932.14,0
14210060,08:49:03,08:49:03,5501,39,,,,18118.67,0
14210060,08:49:38,08:49:38,5502,40,,,,18356.04,0
14210060,08:50:28,08:50:28,5503,41,,,,18652.74,0
14210060,08:50:56,08:50:56,5504,42,,,,18827.27,0
14210060,08:51:20,08:51:20,5505,43,,,,18980.56,0
14210060,08:51:38,08:51:38,1021,44,,,,19114.4,0
14210060,08:52:37,08:52:37,7496,45,,,,19607.5,0
14210060,08:53:00,08:53:00,5524,46,,,,19739.5,
14210060,08:54:45,08:54:45,5525,47,,,,20137.7,0
14210060,08:57:23,08:57:23,5508,48,,,,21097.12,0
14210060,08:58:51,08:58:51,6301,49,,,,21548.96,0
14210060,09:00:11,09:00:11,5509,50,,,,22029.71,0
14210060,09:01:57,09:01:57,5511,51,,,,22640.79,0
14210060,09:02:52,09:02:52,7807,52,,,,22936.04,0
14210060,09:05:02,09:05:02,181,53,,,,23690.47,0
14210060,09:05:55,09:05:55,9657,54,,,,23956.02,0
14210060,09:07:00,09:07:00,10286,55,,1,,24317.46,
14522110,20:05:00,20:05:00,9943,1,,,1,0,
14522110,20:10:13,20:10:13,2127,2,,,,1866.95,0
14522110,20:13:00,20:13:00,2514,3,,,,2878.35,
14522110,20:17:43,20:17:43,160,4,,,,6499.23,0
14522110,20:19:00,20:19:00,10162,5,,,,7509.71,
14522110,20:21:53,20:21:53,162,6,,,,8573.93,0
14522110,20:22:29,20:22:29,163,7,,,,8766.84,0
14522110,20:23:31,20:23:31,3831,8,,,,9207.76,0
14522110,20:24:16,20:24:16,3392,9,,,,9463.99,0
14522110,20:24:45,20:24:45,3393,10,,,,9613.07,0
14522110,20:25:09,20:25:09,3394,11,,,,9763.43,0
14522110,20:25:43,20:25:43,3395,12,,,,9967.89,0
14522110,20:26:23,20:26:23,3396,13,,,,10171.78,0
14522110,20:27:16,20:27:16,3397,14,,,,10477.83,0
14522110,20:27:43,20:27:43,3398,15,,,,10607.55,0
14522110,20:29:39,20:29:39,2281,16,,,,11456.64,0
14522110,20:30:15,20:30:15,6561,17,,,,11670.1,0
14522110,20:32:00,20:32:00,2239,18,,,,12343.2,
14522110,20:32:27,20:32:27,6560,19,,,,12645.47,0
14522110,20:33:20,20:33:20,5870,20,,,,13014.71,0
14522110,20:33:48,20:33:48,2240,21,,,,13299.21,0
14522110,20:34:55,20:34:55,5488,22,,,,13955.24,0
14522110,20:35:19,20:35:19,6308,23,,,,14128.07,0
14522110,20:36:05,20:36:05,5489,24,,,,14440.42,0
14522110,20:37:02,20:37:02,1106,25,,,,14863.2,0
14522110,20:37:40,20:37:40,1107,26,,,,15097.26,0
14522110,20:38:16,20:38:16,1108,27,,,,15443.71,0
14522110,20:39:35,20:39:35,9135,28,,,,16127.79,0
14522110,20:40:08,20:40:08,1110,29,,,,16351.98,0
14522110,20:40:34,20:40:34,1111,30,,,,16567.15,0
14522110,20:41:00,20:41:00,1112,31,,,,16778.24,
14522110,20:41:50,20:41:50,1113,32,,,,17171.93,0
14522110,20:42:38,20:42:38,1114,33,,,,17529.72,0
14522110,20:43:18,20:43:18,1115,34,,,,17834.52,0
14522110,20:43:34,20:43:34,1116,35,,,,17943.12,0
14522110,20:43:53,20:43:53,1117,36,,,,18060.68,0
14522110,20:44:19,20:44:19,5498,37,,,,18236.23,0
14522110,20:44:52,20:44:52,9134,38,,,,18484.46,0
14522110,20:45:37,20:45:37,5500,39,,,,18741.27,0
14522110,20:46:07,20:46:07,5501,40,,,,18928.13,0
14522110,20:46:42,20:46:42,5502,41,,,,19165.5,0
14522110,20:47:28,20:47:28,5503,42,,,,19462.18,0
14522110,20:47:58,20:47:58,5504,43,,,,19636.7,0
14522110,20:48:22,20:48:22,5505,44,,,,19789.99,0
14522110,20:48:40,20:48:40,1021,45,,,,19923.83,0
14522110,20:49:37,20:49:37,7496,46,,,,20417.03,0
14522110,20:50:00,20:50:00,5524,47,,,,20549.03,
14522110,20:51:14,20:51:14,5525,48,,,,20947.3,0
14522110,20:53:08,20:53:08,5508,49,,,,21910.08,0
14522110,20:54:05,20:54:05,6301,50,,,,22359.62,0
14522110,20:55:01,20:55:01,5509,51,,,,22839.31,0
14522110,20:56:17,20:56:17,5511,52,,,,23450.38,0
14522110,20:56:57,20:56:57,7807,53,,,,23745.62,0
14522110,20:58:29,20:58:29,181,54,,,,24500.05,0
14522110,20:59:06,20:59:06,9657,55,,,,24765.6,0
14522110,21:00:00,21:00:00,10286,56,,1,,25127.68,
14573020,09:21:00,09:21:00,9943,1,,,1,0,
14573020,09:24:45,09:24:45,2127,2,,,,1866.95,0
14573020,09:25:55,09:25:55,3836,3,,,,2532.47,0
14573020,09:33:00,09:33:00,10162,4,,,,6735.94,
14573020,09:35:50,09:35:50,162,5,,,,7768.01,0
14573020,09:36:26,09:36:26,163,6,,,,7960.92,0
14573020,09:37:20,09:37:20,3831,7,,,,8397.66,0
14573020,09:38:08,09:38:08,3392,8,,,,8655.34,0
14573020,09:38:37,09:38:37,3393,9,,,,8804.42,0
14573020,09:39:05,09:39:05,3394,10,,,,8954.79,0
14573020,09:39:39,09:39:39,3395,11,,,,9159.08,0
14573020,09:40:17,09:40:17,3396,12,,,,9362.95,0
14573020,09:41:12,09:41:12,3397,13,,,,9669,0
14573020,09:41:39,09:41:39,3398,14,,,,9798.72,0
14573020,09:43:37,09:43:37,2281,15,,,,10647.81,0
14573020,09:44:13,09:44:13,6561,16,,,,10861.27,0
14573020,09:46:00,09:46:00,2239,17,,,,11534.37,
14573020,09:46:39,09:46:39,6560,18,,,,11836.64,0
14573020,09:47:57,09:47:57,5870,19,,,,12205.88,0
14573020,09:48:39,09:48:39,2240,20,,,,12490.38,0
14573020,09:50:16,09:50:16,5488,21,,,,13146.41,0
14573020,09:50:51,09:50:51,6308,22,,,,13319.24,0
14573020,09:51:53,09:51:53,5489,23,,,,13631.44,0
14573020,09:53:17,09:53:17,1106,24,,,,14054.22,0
14573020,09:54:12,09:54:12,1107,25,,,,14288.28,0
14573020,09:55:05,09:55:05,1108,26,,,,14634.73,0
14573020,09:56:58,09:56:58,9135,27,,,,15318.79,0
14573020,09:57:44,09:57:44,1110,28,,,,15542.95,0
14573020,09:58:22,09:58:22,1111,29,,,,15758.12,0
14573020,09:59:00,09:59:00,1112,30,,,,15966.62,
14573020,09:59:51,09:59:51,1113,31,,,,16362.88,0
14573020,10:00:37,10:00:37,1114,32,,,,16720.62,0
14573020,10:01:17,10:01:17,1115,33,,,,17025.44,0
14573020,10:01:33,10:01:33,1116,34,,,,17134.04,0
14573020,10:01:52,10:01:52,1117,35,,,,17251.6,0
14573020,10:02:16,10:02:16,5498,36,,,,17427.1,0
14573020,10:02:50,10:02:50,9134,37,,,,17675.33,0
14573020,10:03:34,10:03:34,5500,38,,,,17932.14,0
14573020,10:04:03,10:04:03,5501,39,,,,18118.67,0
14573020,10:04:38,10:04:38,5502,40,,,,18356.04,0
14573020,10:05:28,10:05:28,5503,41,,,,18652.74,0
14573020,10:05:56,10:05:56,5504,42,,,,18827.27,0
14573020,10:06:20,10:06:20,5505,43,,,,18980.56,0
14573020,10:06:38,10:06:38,1021,44,,,,19114.4,0
14573020,10:07:37,10:07:37,7496,45,,,,19607.5,0
14573020,10:08:00,10:08:00,5524,46,,,,19739.5,
14573020,10:09:15,10:09:15,5525,47,,,,20137.7,0
14573020,10:11:08,10:11:08,5508,48,,,,21097.12,0
14573020,10:12:10,10:12:10,6301,49,,,,21548.96,0
14573020,10:13:08,10:13:08,5509,50,,,,22029.71,0
14573020,10:14:23,10:14:23,5511,51,,,,22640.79,0
14573020,10:15:02,10:15:02,7807,52,,,,22936.04,0
14573020,10:16:36,10:16:36,181,53,,,,23690.47,0
14573020,10:17:14,10:17:14,9657,54,,,,23956.02,0
14573020,10:18:00,10:18:00,10286,55,,1,,24317.46,
14573030,09:21:00,09:21:00,9943,1,,,1,0,
14573030,09:24:45,09:24:45,2127,2,,,,1866.95,0
14573030,09:25:55,09:25:55,3836,3,,,,2532.47,0
14573030,09:33:00,09:33:00,10162,4,,,,6735.94,
14573030,09:35:50,09:35:50,162,5,,,,7768.01,0
14573030,09:36:26,09:36:26,163,6,,,,7960.92,0
14573030,09:37:20,09:37:20,3831,7,,,,8397.66,0
14573030,09:38:08,09:38:08,3392,8,,,,8655.34,0
14573030,09:38:37,09:38:37,3393,9,,,,8804.42,0
14573030,09:39:05,09:39:05,3394,10,,,,8954.79,0
14573030,09:39:39,09:39:39,3395,11,,,,9159.08,0
14573030,09:40:17,09:40:17,3396,12,,,,9362.95,0
14573030,09:41:12,09:41:12,3397,13,,,,9669,0
14573030,09:41:39,09:41:39,3398,14,,,,9798.72,0
14573030,09:43:37,09:43:37,2281,15,,,,10647.81,0
14573030,09:44:13,09:44:13,6561,16,,,,10861.27,0
14573030,09:46:00,09:46:00,2239,17,,,,11534.37,
14573030,09:46:39,09:46:39,6560,18,,,,11836.64,0
14573030,09:47:57,09:47:57,5870,19,,,,12205.88,0
14573030,09:48:39,09:48:39,2240,20,,,,12490.38,0
14573030,09:50:16,09:50:16,5488,21,,,,13146.41,0
14573030,09:50:51,09:50:51,6308,22,,,,13319.24,0
14573030,09:51:53,09:51:53,5489,23,,,,13631.44,0
14573030,09:53:17,09:53:17,1106,24,,,,14054.22,0
14573030,09:54:12,09:54:12,1107,25,,,,14288.28,0
14573030,09:55:05,09:55:05,1108,26,,,,14634.73,0
14573030,09:56:58,09:56:58,9135,27,,,,15318.79,0
14573030,09:57:44,09:57:44,1110,28,,,,15542.95,0
14573030,09:58:22,09:58:22,1111,29,,,,15758.12,0
14573030,09:59:00,09:59:00,1112,30,,,,15966.62,
14573030,09:59:51,09:59:51,1113,31,,,,16362.88,0
14573030,10:00:37,10:00:37,1114,32,,,,16720.62,0
14573030,10:01:17,10:01:17,1115,33,,,,17025.44,0
14573030,10:01:33,10:01:33,1116,34,,,,17134.04,0
14573030,10:01:52,10:01:52,1117,35,,,,17251.6,0
14573030,10:02:16,10:02:16,5498,36,,,,17427.1,0
14573030,10:02:50,10:02:50,9134,37,,,,17675.33,0
14573030,10:03:34,10:03:34,5500,38,,,,17932.14,0
14573030,10:04:03,10:04:03,5501,39,,,,18118.67,0
14573030,10:04:38,10:04:38,5502,40,,,,18356.04,0
14573030,10:05:28,10:05:28,5503,41,,,,18652.74,0
14573030,10:05:56,10:05:56,5504,42,,,,18827.27,0
14573030,10:06:20,10:06:20,5505,43,,,,18980.56,0
14573030,10:06:38,10:06:38,1021,44,,,,19114.4,0
14573030,10:07:37,10:07:37,7496,45,,,,19607.5,0
14573030,10:08:00,10:08:00,5524,46,,,,19739.5,
14573030,10:09:15,10:09:15,5525,47,,,,20137.7,0
14573030,10:11:08,10:11:08,5508,48,,,,21097.12,0
14573030,10:12:10,10:12:10,6301,49,,,,21548.96,0
14573030,10:13:08,10:13:08,5509,50,,,,22029.71,0
14573030,10:14:23,10:14:23,5511,51,,,,22640.79,0
14573030,10:15:02,10:15:02,7807,52,,,,22936.04,0
14573030,10:16:36,10:16:36,181,53,,,,23690.47,0
14573030,10:17:14,10:17:14,9657,54,,,,23956.02,0
14573030,10:18:00,10:18:00,10286,55,,1,,24317.46,
14573040,09:21:00,09:21:00,9943,1,,,1,0,
14573040,09:24:45,09:24:45,2127,2,,,,1866.95,0
14573040,09:25:55,09:25:55,3836,3,,,,2532.47,0
14573040,09:33:00,09:33:00,10162,4,,,,6735.94,
14573040,09:35:50,09:35:50,162,5,,,,7768.01,0
14573040,09:36:26,09:36:26,163,6,,,,7960.92,0
14573040,09:37:20,09:37:20,3831,7,,,,8397.66,0
14573040,09:38:08,09:38:08,3392,8,,,,8655.34,0
14573040,09:38:37,09:38:37,3393,9,,,,8804.42,0
14573040,09:39:05,09:39:05,3394,10,,,,8954.79,0
14573040,09:39:39,09:39:39,3395,11,,,,9159.08,0
14573040,09:40:17,09:40:17,3396,12,,,,9362.95,0
14573040,09:41:12,09:41:12,3397,13,,,,9669,0
14573040,09:41:39,09:41:39,3398,14,,,,9798.72,0
14573040,09:43:37,09:43:37,2281,15,,,,10647.81,0
14573040,09:44:13,09:44:13,6561,16,,,,10861.27,0
14573040,09:46:00,09:46:00,2239,17,,,,11534.37,
14573040,09:46:39,09:46:39,6560,18,,,,11836.64,0
14573040,09:47:57,09:47:57,5870,19,,,,12205.88,0
14573040,09:48:39,09:48:39,2240,20,,,,12490.38,0
14573040,09:50:16,09:50:16,5488,21,,,,13146.41,0
14573040,09:50:51,09:50:51,6308,22,,,,13319.24,0
14573040,09:51:53,09:51:53,5489,23,,,,13631.44,0
14573040,09:53:17,09:53:17,1106,24,,,,14054.22,0
14573040,09:54:12,09:54:12,1107,25,,,,14288.28,0
14573040,09:55:05,09:55:05,1108,26,,,,14634.73,0
14573040,09:56:58,09:56:58,9135,27,,,,15318.79,0
14573040,09:57:44,09:57:44,1110,28,,,,15542.95,0
14573040,09:58:22,09:58:22,1111,29,,,,15758.12,0
14573040,09:59:00,09:59:00,1112,30,,,,15966.62,
14573040,09:59:51,09:59:51,1113,31,,,,16362.88,0
14573040,10:00:37,10:00:37,1114,32,,,,16720.62,0
14573040,10:01:17,10:01:17,1115,33,,,,17025.44,0
14573040,10:01:33,10:01:33,1116,34,,,,17134.04,0
14573040,10:01:52,10:01:52,1117,35,,,,17251.6,0
14573040,10:02:16,10:02:16,5498,36,,,,17427.1,0
14573040,10:02:50,10:02:50,9134,37,,,,17675.33,0
14573040,10:03:34,10:03:34,5500,38,,,,17932.14,0
14573040,10:04:03,10:04:03,5501,39,,,,18118.67,0
14573040,10:04:38,10:04:38,5502,40,,,,18356.04,0
14573040,10:05:28,10:05:28,5503,41,,,,18652.74,0
14573040,10:05:56,10:05:56,5504,42,,,,18827.27,0
14573040,10:06:20,10:06:20,5505,43,,,,18980.56,0
14573040,10:06:38,10:06:38,1021,44,,,,19114.4,0
14573040,10:07:37,10:07:37,7496,45,,,,19607.5,0
14573040,10:08:00,10:08:00,5524,46,,,,19739.5,
14573040,10:09:15,10:09:15,5525,47,,,,20137.7,0
14573040,10:11:08,10:11:08,5508,48,,,,21097.12,0
14573040,10:12:10,10:12:10,6301,49,,,,21548.96,0
14573040,10:13:08,10:13:08,5509,50,,,,22029.71,0
14573040,10:14:23,10:14:23,5511,51,,,,22640.79,0
14573040,10:15:02,10:15:02,7807,52,,,,22936.04,0
14573040,10:16:36,10:16:36,181,53,,,,23690.47,0
14573040,10:17:14,10:17:14,9657,54,,,,23956.02,0
14573040,10:18:00,10:18:00,10286,55,,1,,24317.46,
14573050,09:21:00,09:21:00,9943,1,,,1,0,
14573050,09:24:45,09:24:45,2127,2,,,,1866.95,0
14573050,09:25:55,09:25:55,3836,3,,,,2532.47,0
14573050,09:33:00,09:33:00,10162,4,,,,6735.94,
14573050,09:35:50,09:35:50,162,5,,,,7768.01,0
14573050,09:36:26,09:36:26,163,6,,,,7960.92,0
14573050,09:37:20,09:37:20,3831,7,,,,8397.66,0
14573050,09:38:08,09:38:08,3392,8,,,,8655.34,0
14573050,09:38:37,09:38:37,3393,9,,,,8804.42,0
14573050,09:39:05,09:39:05,3394,10,,,,8954.79,0
14573050,09:39:39,09:39:39,3395,11,,,,9159.08,0
14573050,09:40:17,09:40:17,3396,12,,,,9362.95,0
14573050,09:41:12,09:41:12,3397,13,,,,9669,0
14573050,09:41:39,09:41:39,3398,14,,,,9798.72,0
14573050,09:43:37,09:43:37,2281,15,,,,10647.81,0
14573050,09:44:13,09:44:13,6561,16,,,,10861.27,0
14573050,09:46:00,09:46:00,2239,17,,,,11534.37,
14573050,09:46:39,09:46:39,6560,18,,,,11836.64,0
14573050,09:47:57,09:47:57,5870,19,,,,12205.88,0
14573050,09:48:39,09:48:39,2240,20,,,,12490.38,0
14573050,09:50:16,09:50:16,5488,21,,,,13146.41,0
14573050,09:50:51,09:50:51,6308,22,,,,13319.24,0
14573050,09:51:53,09:51:53,5489,23,,,,13631.44,0
14573050,09:53:17,09:53:17,1106,24,,,,14054.22,0
14573050,09:54:12,09:54:12,1107,25,,,,14288.28,0
14573050,09:55:05,09:55:05,1108,26,,,,14634.73,0
14573050,09:56:58,09:56:58,9135,27,,,,15318.79,0
14573050,09:57:44,09:57:44,1110,28,,,,15542.95,0
14573050,09:58:22,09:58:22,1111,29,,,,15758.12,0
14573050,09:59:00,09:59:00,1112,30,,,,15966.62,
14573050,09:59:51,09:59:51,1113,31,,,,16362.88,0
14573050,10:00:37,10:00:37,1114,32,,,,16720.62,0
14573050,10:01:17,10:01:17,1115,33,,,,17025.44,0
14573050,10:01:33,10:01:33,1116,34,,,,17134.04,0
14573050,10:01:52,10:01:52,1117,35,,,,17251.6,0
14573050,10:02:16,10:02:16,5498,36,,,,17427.1,0
14573050,10:02:50,10:02:50,9134,37,,,,17675.33,0
14573050,10:03:34,10:03:34,5500,38,,,,17932.14,0
14573050,10:04:03,10:04:03,5501,39,,,,18118.67,0
14573050,10:04:38,10:04:38,5502,40,,,,18356.04,0
14573050,10:05:28,10:05:28,5503,41,,,,18652.74,0
14573050,10:05:56,10:05:56,5504,42,,,,18827.27,0
14573050,10:06:20,10:06:20,5505,43,,,,18980.56,0
14573050,10:06:38,10:06:38,1021,44,,,,19114.4,0
14573050,10:07:37,10:07:37,7496,45,,,,19607.5,0
14573050,10:08:00,10:08:00,5524,46,,,,19739.5,
14573050,10:09:15,10:09:15,5525,47,,,,20137.7,0
14573050,10:11:08,10:11:08,5508,48,,,,21097.12,0
14573050,10:12:10,10:12:10,6301,49,,,,21548.96,0
14573050,10:13:08,10:13:08,5509,50,,,,22029.71,0
14573050,10:14:23,10:14:23,5511,51,,,,22640.79,0
14573050,10:15:02,10:15:02,7807,52,,,,22936.04,0
14573050,10:16:36,10:16:36,181,53,,,,23690.47,0
14573050,10:17:14,10:17:14,9657,54,,,,23956.02,0
14573050,10:18:00,10:18:00,10286,55,,1,,24317.46,
14573060,09:21:00,09:21:00,9943,1,,,1,0,
14573060,09:24:45,09:24:45,2127,2,,,,1866.95,0
14573060,09:25:55,09:25:55,3836,3,,,,2532.47,0
14573060,09:33:00,09:33:00,10162,4,,,,6735.94,
14573060,09:35:50,09:35:50,162,5,,,,7768.01,0
14573060,09:36:26,09:36:26,163,6,,,,7960.92,0
14573060,09:37:20,09:37:20,3831,7,,,,8397.66,0
14573060,09:38:08,09:38:08,3392,8,,,,8655.34,0
14573060,09:38:37,09:38:37,3393,9,,,,8804.42,0
14573060,09:39:05,09:39:05,3394,10,,,,8954.79,0
14573060,09:39:39,09:39:39,3395,11,,,,9159.08,0
14573060,09:40:17,09:40:17,3396,12,,,,9362.95,0
14573060,09:41:12,09:41:12,3397,13,,,,9669,0
14573060,09:41:39,09:41:39,3398,14,,,,9798.72,0
14573060,09:43:37,09:43:37,2281,15,,,,10647.81,0
14573060,09:44:13,09:44:13,6561,16,,,,10861.27,0
14573060,09:46:00,09:46:00,2239,17,,,,11534.37,
14573060,09:46:39,09:46:39,6560,18,,,,11836.64,0
14573060,09:47:57,09:47:57,5870,19,,,,12205.88,0
14573060,09:48:39,09:48:39,2240,20,,,,12490.38,0
14573060,09:50:16,09:50:16,5488,21,,,,13146.41,0
14573060,09:50:51,09:50:51,6308,22,,,,13319.24,0
14573060,09:51:53,09:51:53,5489,23,,,,13631.44,0
14573060,09:53:17,09:53:17,1106,24,,,,14054.22,0
14573060,09:54:12,09:54:12,1107,25,,,,14288.28,0
14573060,09:55:05,09:55:05,1108,26,,,,14634.73,0
14573060,09:56:58,09:56:58,9135,27,,,,15318.79,0
14573060,09:57:44,09:57:44,1110,28,,,,15542.95,0
14573060,09:58:22,09:58:22,1111,29,,,,15758.12,0
14573060,09:59:00,09:59:00,1112,30,,,,15966.62,
14573060,09:59:51,09:59:51,1113,31,,,,16362.88,0
14573060,10:00:37,10:00:37,1114,32,,,,16720.62,0
14573060,10:01:17,10:01:17,1115,33,,,,17025.44,0
14573060,10:01:33,10:01:33,1116,34,,,,17134.04,0
14573060,10:01:52,10:01:52,1117,35,,,,17251.6,0
14573060,10:02:16,10:02:16,5498,36,,,,17427.1,0
14573060,10:02:50,10:02:50,9134,37,,,,17675.33,0
14573060,10:03:34,10:03:34,5500,38,,,,17932.14,0
14573060,10:04:03,10:04:03,5501,39,,,,18118.67,0
14573060,10:04:38,10:04:38,5502,40,,,,18356.04,0
14573060,10:05:28,10:05:28,5503,41,,,,18652.74,0
14573060,10:05:56,10:05:56,5504,42,,,,18827.27,0
14573060,10:06:20,10:06:20,5505,43,,,,18980.56,0
14573060,10:06:38,10:06:38,1021,44,,,,19114.4,0
14573060,10:07:37,10:07:37,7496,45,,,,19607.5,0
14573060,10:08:00,10:08:00,5524,46,,,,19739.5,
14573060,10:09:15,10:09:15,5525,47,,,,20137.7,0
14573060,10:11:08,10:11:08,5508,48,,,,21097.12,0
14573060,10:12:10,10:12:10,6301,49,,,,21548.96,0
14573060,10:13:08,10:13:08,5509,50,,,,22029.71,0
14573060,10:14:23,10:14:23,5511,51,,,,22640.79,0
14573060,10:15:02,10:15:02,7807,52,,,,22936.04,0
14573060,10:16:36,10:16:36,181,53,,,,23690.47,0
14573060,10:17:14,10:17:14,9657,54,,,,23956.02,0
14573060,10:18:00,10:18:00,10286,55,,1,,24317.46,
14576070,12:05:00,12:05:00,9943,1,,,1,0,
14576070,12:10:53,12:10:53,2127,2,,,,1866.95,0
14576070,12:14:00,12:14:00,2514,3,,,,2878.35,
14576070,12:18:43,12:18:43,160,4,,,,6499.23,0
14576070,12:20:00,12:20:00,10162,5,,,,7509.71,
14576070,12:23:07,12:23:07,162,6,,,,8573.93,0
14576070,12:23:45,12:23:45,163,7,,,,8766.84,0
14576070,12:24:52,12:24:52,3831,8,,,,9207.76,0
14576070,12:25:40,12:25:40,3392,9,,,,9463.99,0
14576070,12:26:12,12:26:12,3393,10,,,,9613.07,0
14576070,12:26:38,12:26:38,3394,11,,,,9763.43,0
14576070,12:27:14,12:27:14,3395,12,,,,9967.89,0
14576070,12:27:57,12:27:57,3396,13,,,,10171.78,0
14576070,12:28:55,12:28:55,3397,14,,,,10477.83,0
14576070,12:29:24,12:29:24,3398,15,,,,10607.55,0
14576070,12:31:28,12:31:28,2281,16,,,,11456.64,0
14576070,12:32:07,12:32:07,6561,17,,,,11670.1,0
14576070,12:34:00,12:34:00,2239,18,,,,12343.2,
14576070,12:34:27,12:34:27,6560,19,,,,12645.47,0
14576070,12:35:20,12:35:20,5870,20,,,,13014.71,0
14576070,12:35:48,12:35:48,2240,21,,,,13299.21,0
14576070,12:36:55,12:36:55,5488,22,,,,13955.24,0
14576070,12:37:19,12:37:19,6308,23,,,,14128.07,0
14576070,12:38:05,12:38:05,5489,24,,,,14440.42,0
14576070,12:39:02,12:39:02,1106,25,,,,14863.2,0
14576070,12:39:40,12:39:40,1107,26,,,,15097.26,0
14576070,12:40:16,12:40:16,1108,27,,,,15443.71,0
14576070,12:41:35,12:41:35,9135,28,,,,16127.79,0
14576070,12:42:08,12:42:08,1110,29,,,,16351.98,0
14576070,12:42:34,12:42:34,1111,30,,,,16567.15,0
14576070,12:43:00,12:43:00,1112,31,,,,16778.24,
14576070,12:43:50,12:43:50,1113,32,,,,17171.93,0
14576070,12:44:38,12:44:38,1114,33,,,,17529.72,0
14576070,12:45:18,12:45:18,1115,34,,,,17834.52,0
14576070,12:45:34,12:45:34,1116,35,,,,17943.12,0
14576070,12:45:53,12:45:53,1117,36,,,,18060.68,0
14576070,12:46:19,12:46:19,5498,37,,,,18236.23,0
14576070,12:46:52,12:46:52,9134,38,,,,18484.46,0
14576070,12:47:37,12:47:37,5500,39,,,,18741.27,0
14576070,12:48:07,12:48:07,5501,40,,,,18928.13,0
14576070,12:48:42,12:48:42,5502,41,,,,19165.5,0
14576070,12:49:28,12:49:28,5503,42,,,,19462.18,0
14576070,12:49:58,12:49:58,5504,43,,,,19636.7,0
14576070,12:50:22,12:50:22,5505,44,,,,19789.99,0
14576070,12:50:40,12:50:40,1021,45,,,,19923.83,0
14576070,12:51:37,12:51:37,7496,46,,,,20417.03,0
14576070,12:52:00,12:52:00,5524,47,,,,20549.03,
14576070,12:53:21,12:53:21,5525,48,,,,20947.3,0
14576070,12:55:27,12:55:27,5508,49,,,,21910.08,0
14576070,12:56:29,12:56:29,6301,50,,,,22359.62,0
14576070,12:57:31,12:57:31,5509,51,,,,22839.31,0
14576070,12:58:55,12:58:55,5511,52,,,,23450.38,0
14576070,12:59:39,12:59:39,7807,53,,,,23745.62,0
14576070,13:01:20,13:01:20,181,54,,,,24500.05,0
14576070,13:02:01,13:02:01,9657,55,,,,24765.6,0
14576070,13:03:00,13:03:00,10286,56,,1,,25127.68,
14619110,22:05:00,22:05:00,9943,1,,,1,0,
14619110,22:10:13,22:10:13,2127,2,,,,1866.95,0
14619110,22:13:00,22:13:00,2514,3,,,,2878.35,
14619110,22:17:43,22:17:43,160,4,,,,6499.23,0
14619110,22:19:00,22:19:00,10162,5,,,,7509.71,
14619110,22:21:53,22:21:53,162,6,,,,8573.93,0
14619110,22:22:29,22:22:29,163,7,,,,8766.84,0
14619110,22:23:31,22:23:31,3831,8,,,,9207.76,0
14619110,22:24:16,22:24:16,3392,9,,,,9463.99,0
14619110,22:24:45,22:24:45,3393,10,,,,9613.07,0
14619110,22:25:09,22:25:09,3394,11,,,,9763.43,0
14619110,22:25:43,22:25:43,3395,12,,,,9967.89,0
14619110,22:26:23,22:26:23,3396,13,,,,10171.78,0
14619110,22:27:16,22:27:16,3397,14,,,,10477.83,0
14619110,22:27:43,22:27:43,3398,15,,,,10607.55,0
14619110,22:29:39,22:29:39,2281,16,,,,11456.64,0
14619110,22:30:15,22:30:15,6561,17,,,,11670.1,0
14619110,22:32:00,22:32:00,2239,18,,,,12343.2,
14619110,22:32:27,22:32:27,6560,19,,,,12645.47,0
14619110,22:33:20,22:33:20,5870,20,,,,13014.71,0
14619110,22:33:48,22:33:48,2240,21,,,,13299.21,0
14619110,22:34:55,22:34:55,5488,22,,,,13955.24,0
14619110,22:35:19,22:35:19,6308,23,,,,14128.07,0
14619110,22:36:05,22:36:05,5489,24,,,,14440.42,0
14619110,22:37:02,22:37:02,1106,25,,,,14863.2,0
14619110,22:37:40,22:37:40,1107,26,,,,15097.26,0
14619110,22:38:16,22:38:16,1108,27,,,,15443.71,0
14619110,22:39:35,22:39:35,9135,28,,,,16127.79,0
14619110,22:40:08,22:40:08,1110,29,,,,16351.98,0
14619110,22:40:34,22:40:34,1111,30,,,,16567.15,0
14619110,22:41:00,22:41:00,1112,31,,,,16778.24,
14619110,22:41:50,22:41:50,1113,32,,,,17171.93,0
14619110,22:42:38,22:42:38,1114,33,,,,17529.72,0
14619110,22:43:18,22:43:18,1115,34,,,,17834.52,0
14619110,22:43:34,22:43:34,1116,35,,,,17943.12,0
14619110,22:43:53,22:43:53,1117,36,,,,18060.68,0
14619110,22:44:19,22:44:19,5498,37,,,,18236.23,0
14619110,22:44:52,22:44:52,9134,38,,,,18484.46,0
14619110,22:45:37,22:45:37,5500,39,,,,18741.27,0
14619110,22:46:07,22:46:07,5501,40,,,,18928.13,0
14619110,22:46:42,22:46:42,5502,41,,,,19165.5,0
14619110,22:47:28,22:47:28,5503,42,,,,19462.18,0
14619110,22:47:58,22:47:58,5504,43,,,,19636.7,0
14619110,22:48:22,22:48:22,5505,44,,,,19789.99,0
14619110,22:48:40,22:48:40,1021,45,,,,19923.83,0
14619110,22:49:37,22:49:37,7496,46,,,,20417.03,0
14619110,22:50:00,22:50:00,5524,47,,,,20549.03,
14619110,22:51:14,22:51:14,5525,48,,,,20947.3,0
14619110,22:53:08,22:53:08,5508,49,,,,21910.08,0
14619110,22:54:05,22:54:05,6301,50,,,,22359.62,0
14619110,22:55:01,22:55:01,5509,51,,,,22839.31,0
14619110,22:56:17,22:56:17,5511,52,,,,23450.38,0
14619110,22:56:57,22:56:57,7807,53,,,,23745.62,0
14619110,22:58:29,22:58:29,181,54,,,,24500.05,0
14619110,22:59:06,22:59:06,9657,55,,,,24765.6,0
14619110,23:00:00,23:00:00,10286,56,,1,,25127.68,
15727100,07:48:00,07:48:00,9943,1,,,1,0,
15727100,07:51:45,07:51:45,2127,2,,,,1866.95,0
15727100,07:52:55,07:52:55,3836,3,,,,2532.47,0
15727100,08:00:00,08:00:00,10162,4,,,,6735.94,
15727100,08:02:50,08:02:50,162,5,,,,7768.01,0
15727100,08:03:26,08:03:26,163,6,,,,7960.92,0
15727100,08:04:20,08:04:20,3831,7,,,,8397.66,0
15727100,08:05:08,08:05:08,3392,8,,,,8655.34,0
15727100,08:05:37,08:05:37,3393,9,,,,8804.42,0
15727100,08:06:05,08:06:05,3394,10,,,,8954.79,0
15727100,08:06:39,08:06:39,3395,11,,,,9159.08,0
15727100,08:07:17,08:07:17,3396,12,,,,9362.95,0
15727100,08:08:12,08:08:12,3397,13,,,,9669,0
15727100,08:08:39,08:08:39,3398,14,,,,9798.72,0
15727100,08:10:37,08:10:37,2281,15,,,,10647.81,0
15727100,08:11:13,08:11:13,6561,16,,,,10861.27,0
15727100,08:13:00,08:13:00,2239,17,,,,11534.37,
15727100,08:13:39,08:13:39,6560,18,,,,11836.64,0
15727100,08:14:57,08:14:57,5870,19,,,,12205.88,0
15727100,08:15:39,08:15:39,2240,20,,,,12490.38,0
15727100,08:17:16,08:17:16,5488,21,,,,13146.41,0
15727100,08:17:51,08:17:51,6308,22,,,,13319.24,0
15727100,08:18:53,08:18:53,5489,23,,,,13631.44,0
15727100,08:20:17,08:20:17,1106,24,,,,14054.22,0
15727100,08:21:12,08:21:12,1107,25,,,,14288.28,0
15727100,08:22:05,08:22:05,1108,26,,,,14634.73,0
15727100,08:23:58,08:23:58,9135,27,,,,15318.79,0
15727100,08:24:44,08:24:44,1110,28,,,,15542.95,0
15727100,08:25:22,08:25:22,1111,29,,,,15758.12,0
15727100,08:26:00,08:26:00,1112,30,,,,15966.62,
15727100,08:26:51,08:26:51,1113,31,,,,16362.88,0
15727100,08:27:37,08:27:37,1114,32,,,,16720.62,0
15727100,08:28:17,08:28:17,1115,33,,,,17025.44,0
15727100,08:28:33,08:28:33,1116,34,,,,17134.04,0
15727100,08:28:52,08:28:52,1117,35,,,,17251.6,0
15727100,08:29:16,08:29:16,5498,36,,,,17427.1,0
15727100,08:29:50,08:29:50,9134,37,,,,17675.33,0
15727100,08:30:34,08:30:34,5500,38,,,,17932.14,0
15727100,08:31:03,08:31:03,5501,39,,,,18118.67,0
15727100,08:31:38,08:31:38,5502,40,,,,18356.04,0
15727100,08:32:28,08:32:28,5503,41,,,,18652.74,0
15727100,08:32:56,08:32:56,5504,42,,,,18827.27,0
15727100,08:33:20,08:33:20,5505,43,,,,18980.56,0
15727100,08:33:38,08:33:38,1021,44,,,,19114.4,0
15727100,08:34:37,08:34:37,7496,45,,,,19607.5,0
15727100,08:35:00,08:35:00,5524,46,,,,19739.5,
15727100,08:36:45,08:36:45,5525,47,,,,20137.7,0
15727100,08:39:23,08:39:23,5508,48,,,,21097.12,0
15727100,08:40:51,08:40:51,6301,49,,,,21548.96,0
15727100,08:42:11,08:42:11,5509,50,,,,22029.71,0
15727100,08:43:57,08:43:57,5511,51,,,,22640.79,0
15727100,08:44:52,08:44:52,7807,52,,,,22936.04,0
15727100,08:47:02,08:47:02,181,53,,,,23690.47,0
15727100,08:47:55,08:47:55,9657,54,,,,23956.02,0
15727100,08:49:00,08:49:00,10286,55,,1,,24317.46,
16149110,21:05:00,21:05:00,9943,1,,,1,0,
16149110,21:10:13,21:10:13,2127,2,,,,1866.95,0
16149110,21:13:00,21:13:00,2514,3,,,,2878.35,
16149110,21:17:43,21:17:43,160,4,,,,6499.23,0
16149110,21:19:00,21:19:00,10162,5,,,,7509.71,
16149110,21:21:53,21:21:53,162,6,,,,8573.93,0
16149110,21:22:29,21:22:29,163,7,,,,8766.84,0
16149110,21:23:31,21:23:31,3831,8,,,,9207.76,0
16149110,21:24:16,21:24:16,3392,9,,,,9463.99,0
16149110,21:24:45,21:24:45,3393,10,,,,9613.07,0
16149110,21:25:09,21:25:09,3394,11,,,,9763.43,0
16149110,21:25:43,21:25:43,3395,12,,,,9967.89,0
16149110,21:26:23,21:26:23,3396,13,,,,10171.78,0
16149110,21:27:16,21:27:16,3397,14,,,,10477.83,0
16149110,21:27:43,21:27:43,3398,15,,,,10607.55,0
16149110,21:29:39,21:29:39,2281,16,,,,11456.64,0
16149110,21:30:15,21:30:15,6561,17,,,,11670.1,0
16149110,21:32:00,21:32:00,2239,18,,,,12343.2,
16149110,21:32:27,21:32:27,6560,19,,,,12645.47,0
16149110,21:33:20,21:33:20,5870,20,,,,13014.71,0
16149110,21:33:48,21:33:48,2240,21,,,,13299.21,0
16149110,21:34:55,21:34:55,5488,22,,,,13955.24,0
16149110,21:35:19,21:35:19,6308,23,,,,14128.07,0
16149110,21:36:05,21:36:05,5489,24,,,,14440.42,0
16149110,21:37:02,21:37:02,1106,25,,,,14863.2,0
16149110,21:37:40,21:37:40,1107,26,,,,15097.26,0
16149110,21:38:16,21:38:16,1108,27,,,,15443.71,0
16149110,21:39:35,21:39:35,9135,28,,,,16127.79,0
16149110,21:40:08,21:40:08,1110,29,,,,16351.98,0
16149110,21:40:34,21:40:34,1111,30,,,,16567.15,0
16149110,21:41:00,21:41:00,1112,31,,,,16778.24,
16149110,21:41:50,21:41:50,1113,32,,,,17171.93,0
16149110,21:42:38,21:42:38,1114,33,,,,17529.72,0
16149110,21:43:18,21:43:18,1115,34,,,,17834.52,0
16149110,21:43:34,21:43:34,1116,35,,,,17943.12,0
16149110,21:43:53,21:43:53,1117,36,,,,18060.68,0
16149110,21:44:19,21:44:19,5498,37,,,,18236.23,0
16149110,21:44:52,21:44:52,9134,38,,,,18484.46,0
16149110,21:45:37,21:45:37,5500,39,,,,18741.27,0
16149110,21:46:07,21:46:07,5501,40,,,,18928.13,0
16149110,21:46:42,21:46:42,5502,41,,,,19165.5,0
16149110,21:47:28,21:47:28,5503,42,,,,19462.18,0
16149110,21:47:58,21:47:58,5504,43,,,,19636.7,0
16149110,21:48:22,21:48:22,5505,44,,,,19789.99,0
16149110,21:48:40,21:48:40,1021,45,,,,19923.83,0
16149110,21:49:37,21:49:37,7496,46,,,,20417.03,0
16149110,21:50:00,21:50:00,5524,47,,,,20549.03,
16149110,21:51:14,21:51:14,5525,48,,,,20947.3,0
16149110,21:53:08,21:53:08,5508,49,,,,21910.08,0
16149110,21:54:05,21:54:05,6301,50,,,,22359.62,0
16149110,21:55:01,21:55:01,5509,51,,,,22839.31,0
16149110,21:56:17,21:56:17,5511,52,,,,23450.38,0
16149110,21:56:57,21:56:57,7807,53,,,,23745.62,0
16149110,21:58:29,21:58:29,181,54,,,,24500.05,0
16149110,21:59:06,21:59:06,9657,55,,,,24765.6,0
16149110,22:00:00,22:00:00,10286,56,,1,,25127.68,
1652100,17:17:00,17:17:00,9943,1,,,1,0,
1652100,17:21:04,17:21:04,2127,2,,,,1866.95,0
1652100,17:22:20,17:22:20,3836,3,,,,2532.47,0
1652100,17:30:00,17:30:00,10162,4,,,,6735.94,
1652100,17:33:16,17:33:16,162,5,,,,7768.01,0
1652100,17:33:58,17:33:58,163,6,,,,7960.92,0
1652100,17:35:00,17:35:00,3831,7,,,,8397.66,0
1652100,17:35:55,17:35:55,3392,8,,,,8655.34,0
1652100,17:36:29,17:36:29,3393,9,,,,8804.42,0
1652100,17:37:01,17:37:01,3394,10,,,,8954.79,0
1652100,17:37:40,17:37:40,3395,11,,,,9159.08,0
1652100,17:38:24,17:38:24,3396,12,,,,9362.95,0
1652100,17:39:27,17:39:27,3397,13,,,,9669,0
1652100,17:39:59,17:39:59,3398,14,,,,9798.72,0
1652100,17:42:15,17:42:15,2281,15,,,,10647.81,0
1652100,17:42:57,17:42:57,6561,16,,,,10861.27,0
1652100,17:45:00,17:45:00,2239,17,,,,11534.37,
1652100,17:45:42,17:45:42,6560,18,,,,11836.64,0
1652100,17:47:06,17:47:06,5870,19,,,,12205.88,0
1652100,17:47:51,17:47:51,2240,20,,,,12490.38,0
1652100,17:49:36,17:49:36,5488,21,,,,13146.41,0
1652100,17:50:14,17:50:14,6308,22,,,,13319.24,0
1652100,17:51:20,17:51:20,5489,23,,,,13631.44,0
1652100,17:52:51,17:52:51,1106,24,,,,14054.22,0
1652100,17:53:50,17:53:50,1107,25,,,,14288.28,0
1652100,17:54:47,17:54:47,1108,26,,,,14634.73,0
1652100,17:56:49,17:56:49,9135,27,,,,15318.79,0
1652100,17:57:39,17:57:39,1110,28,,,,15542.95,0
1652100,17:58:19,17:58:19,1111,29,,,,15758.12,0
1652100,17:59:00,17:59:00,1112,30,,,,15966.62,
1652100,17:59:56,17:59:56,1113,31,,,,16362.88,0
1652100,18:00:48,18:00:48,1114,32,,,,16720.62,0
1652100,18:01:32,18:01:32,1115,33,,,,17025.44,0
1652100,18:01:50,18:01:50,1116,34,,,,17134.04,0
1652100,18:02:11,18:02:11,1117,35,,,,17251.6,0
1652100,18:02:38,18:02:38,5498,36,,,,17427.1,0
1652100,18:03:15,18:03:15,9134,37,,,,17675.33,0
1652100,18:04:05,18:04:05,5500,38,,,,17932.14,0
1652100,18:04:37,18:04:37,5501,39,,,,18118.67,0
1652100,18:05:16,18:05:16,5502,40,,,,18356.04,0
1652100,18:06:11,18:06:11,5503,41,,,,18652.74,0
1652100,18:06:43,18:06:43,5504,42,,,,18827.27,0
1652100,18:07:09,18:07:09,5505,43,,,,18980.56,0
1652100,18:07:29,18:07:29,1021,44,,,,19114.4,0
1652100,18:08:35,18:08:35,7496,45,,,,19607.5,0
1652100,18:09:00,18:09:00,5524,46,,,,19739.5,
1652100,18:10:38,18:10:38,5525,47,,,,20137.7,0
1652100,18:13:05,18:13:05,5508,48,,,,21097.12,0
1652100,18:14:26,18:14:26,6301,49,,,,21548.96,0
1652100,18:15:40,18:15:40,5509,50,,,,22029.71,0
1652100,18:17:18,18:17:18,5511,51,,,,22640.79,0
1652100,18:18:09,18:18:09,7807,52,,,,22936.04,0
1652100,18:20:11,18:20:11,181,53,,,,23690.47,0
1652100,18:21:00,18:21:00,9657,54,,,,23956.02,0
1652100,18:22:00,18:22:00,10286,55,,1,,24317.46,
16574010,12:01:00,12:01:00,9943,1,,,1,0,
16574010,12:06:53,12:06:53,2127,2,,,,1866.95,0
16574010,12:10:00,12:10:00,2514,3,,,,2878.35,
16574010,12:14:43,12:14:43,160,4,,,,6499.23,0
16574010,12:16:00,12:16:00,10162,5,,,,7509.71,
16574010,12:19:07,12:19:07,162,6,,,,8573.93,0
16574010,12:19:45,12:19:45,163,7,,,,8766.84,0
16574010,12:20:52,12:20:52,3831,8,,,,9207.76,0
16574010,12:21:40,12:21:40,3392,9,,,,9463.99,0
16574010,12:22:12,12:22:12,3393,10,,,,9613.07,0
16574010,12:22:38,12:22:38,3394,11,,,,9763.43,0
16574010,12:23:14,12:23:14,3395,12,,,,9967.89,0
16574010,12:23:57,12:23:57,3396,13,,,,10171.78,0
16574010,12:24:55,12:24:55,3397,14,,,,10477.83,0
16574010,12:25:24,12:25:24,3398,15,,,,10607.55,0
16574010,12:27:28,12:27:28,2281,16,,,,11456.64,0
16574010,12:28:07,12:28:07,6561,17,,,,11670.1,0
16574010,12:30:00,12:30:00,2239,18,,,,12343.2,
16574010,12:30:27,12:30:27,6560,19,,,,12645.47,0
16574010,12:31:20,12:31:20,5870,20,,,,13014.71,0
16574010,12:31:48,12:31:48,2240,21,,,,13299.21,0
16574010,12:32:55,12:32:55,5488,22,,,,13955.24,0
16574010,12:33:19,12:33:19,6308,23,,,,14128.07,0
16574010,12:34:05,12:34:05,5489,24,,,,14440.42,0
16574010,12:35:02,12:35:02,1106,25,,,,14863.2,0
16574010,12:35:40,12:35:40,1107,26,,,,15097.26,0
16574010,12:36:16,12:36:16,1108,27,,,,15443.71,0
16574010,12:37:35,12:37:35,9135,28,,,,16127.79,0
16574010,12:38:08,12:38:08,1110,29,,,,16351.98,0
16574010,12:38:34,12:38:34,1111,30,,,,16567.15,0
16574010,12:39:00,12:39:00,1112,31,,,,16778.24,
16574010,12:39:50,12:39:50,1113,32,,,,17171.93,0
16574010,12:40:38,12:40:38,1114,33,,,,17529.72,0
16574010,12:41:18,12:41:18,1115,34,,,,17834.52,0
16574010,12:41:34,12:41:34,1116,35,,,,17943.12,0
16574010,12:41:53,12:41:53,1117,36,,,,18060.68,0
16574010,12:42:19,12:42:19,5498,37,,,,18236.23,0
16574010,12:42:52,12:42:52,9134,38,,,,18484.46,0
16574010,12:43:37,12:43:37,5500,39,,,,18741.27,0
16574010,12:44:07,12:44:07,5501,40,,,,18928.13,0
16574010,12:44:42,12:44:42,5502,41,,,,19165.5,0
16574010,12:45:28,12:45:28,5503,42,,,,19462.18,0
16574010,12:45:58,12:45:58,5504,43,,,,19636.7,0
16574010,12:46:22,12:46:22,5505,44,,,,19789.99,0
16574010,12:46:40,12:46:40,1021,45,,,,19923.83,0
16574010,12:47:37,12:47:37,7496,46,,,,20417.03,0
16574010,12:48:00,12:48:00,5524,47,,,,20549.03,
16574010,12:49:21,12:49:21,5525,48,,,,20947.3,0
16574010,12:51:27,12:51:27,5508,49,,,,21910.08,0
16574010,12:52:29,12:52:29,6301,50,,,,22359.62,0
16574010,12:53:31,12:53:31,5509,51,,,,22839.31,0
16574010,12:54:55,12:54:55,5511,52,,,,23450.38,0
16574010,12:55:39,12:55:39,7807,53,,,,23745.62,0
16574010,12:57:20,12:57:20,181,54,,,,24500.05,0
16574010,12:58:01,12:58:01,9657,55,,,,24765.6,0
16574010,12:59:00,12:59:00,10286,56,,1,,25127.68,
16574080,12:01:00,12:01:00,9943,1,,,1,0,
16574080,12:06:53,12:06:53,2127,2,,,,1866.95,0
16574080,12:10:00,12:10:00,2514,3,,,,2878.35,
16574080,12:14:43,12:14:43,160,4,,,,6499.23,0
16574080,12:16:00,12:16:00,10162,5,,,,7509.71,
16574080,12:19:07,12:19:07,162,6,,,,8573.93,0
16574080,12:19:45,12:19:45,163,7,,,,8766.84,0
16574080,12:20:52,12:20:52,3831,8,,,,9207.76,0
16574080,12:21:40,12:21:40,3392,9,,,,9463.99,0
16574080,12:22:12,12:22:12,3393,10,,,,9613.07,0
16574080,12:22:38,12:22:38,3394,11,,,,9763.43,0
16574080,12:23:14,12:23:14,3395,12,,,,9967.89,0
16574080,12:23:57,12:23:57,3396,13,,,,10171.78,0
16574080,12:24:55,12:24:55,3397,14,,,,10477.83,0
16574080,12:25:24,12:25:24,3398,15,,,,10607.55,0
16574080,12:27:28,12:27:28,2281,16,,,,11456.64,0
16574080,12:28:07,12:28:07,6561,17,,,,11670.1,0
16574080,12:30:00,12:30:00,2239,18,,,,12343.2,
16574080,12:30:27,12:30:27,6560,19,,,,12645.47,0
16574080,12:31:20,12:31:20,5870,20,,,,13014.71,0
16574080,12:31:48,12:31:48,2240,21,,,,13299.21,0
16574080,12:32:55,12:32:55,5488,22,,,,13955.24,0
16574080,12:33:19,12:33:19,6308,23,,,,14128.07,0
16574080,12:34:05,12:34:05,5489,24,,,,14440.42,0
16574080,12:35:02,12:35:02,1106,25,,,,14863.2,0
16574080,12:35:40,12:35:40,1107,26,,,,15097.26,0
16574080,12:36:16,12:36:16,1108,27,,,,15443.71,0
16574080,12:37:35,12:37:35,9135,28,,,,16127.79,0
16574080,12:38:08,12:38:08,1110,29,,,,16351.98,0
16574080,12:38:34,12:38:34,1111,30,,,,16567.15,0
16574080,12:39:00,12:39:00,1112,31,,,,16778.24,
16574080,12:39:50,12:39:50,1113,32,,,,17171.93,0
16574080,12:40:38,12:40:38,1114,33,,,,17529.72,0
16574080,12:41:18,12:41:18,1115,34,,,,17834.52,0
16574080,12:41:34,12:41:34,1116,35,,,,17943.12,0
16574080,12:41:53,12:41:53,1117,36,,,,18060.68,0
16574080,12:42:19,12:42:19,5498,37,,,,18236.23,0
16574080,12:42:52,12:42:52,9134,38,,,,18484.46,0
16574080,12:43:37,12:43:37,5500,39,,,,18741.27,0
16574080,12:44:07,12:44:07,5501,40,,,,18928.13,0
16574080,12:44:42,12:44:42,5502,41,,,,19165.5,0
16574080,12:45:28,12:45:28,5503,42,,,,19462.18,0
16574080,12:45:58,12:45:58,5504,43,,,,19636.7,0
16574080,12:46:22,12:46:22,5505,44,,,,19789.99,0
16574080,12:46:40,12:46:40,1021,45,,,,19923.83,0
16574080,12:47:37,12:47:37,7496,46,,,,20417.03,0
16574080,12:48:00,12:48:00,5524,47,,,,20549.03,
16574080,12:49:21,12:49:21,5525,48,,,,20947.3,0
16574080,12:51:27,12:51:27,5508,49,,,,21910.08,0
16574080,12:52:29,12:52:29,6301,50,,,,22359.62,0
16574080,12:53:31,12:53:31,5509,51,,,,22839.31,0
16574080,12:54:55,12:54:55,5511,52,,,,23450.38,0
16574080,12:55:39,12:55:39,7807,53,,,,23745.62,0
16574080,12:57:20,12:57:20,181,54,,,,24500.05,0
16574080,12:58:01,12:58:01,9657,55,,,,24765.6,0
16574080,12:59:00,12:59:00,10286,56,,1,,25127.68,
16574090,12:01:00,12:01:00,9943,1,,,1,0,
16574090,12:06:53,12:06:53,2127,2,,,,1866.95,0
16574090,12:10:00,12:10:00,2514,3,,,,2878.35,
16574090,12:14:43,12:14:43,160,4,,,,6499.23,0
16574090,12:16:00,12:16:00,10162,5,,,,7509.71,
16574090,12:19:07,12:19:07,162,6,,,,8573.93,0
16574090,12:19:45,12:19:45,163,7,,,,8766.84,0
16574090,12:20:52,12:20:52,3831,8,,,,9207.76,0
16574090,12:21:40,12:21:40,3392,9,,,,9463.99,0
16574090,12:22:12,12:22:12,3393,10,,,,9613.07,0
16574090,12:22:38,12:22:38,3394,11,,,,9763.43,0
16574090,12:23:14,12:23:14,3395,12,,,,9967.89,0
16574090,12:23:57,12:23:57,3396,13,,,,10171.78,0
16574090,12:24:55,12:24:55,3397,14,,,,10477.83,0
16574090,12:25:24,12:25:24,3398,15,,,,10607.55,0
16574090,12:27:28,12:27:28,2281,16,,,,11456.64,0
16574090,12:28:07,12:28:07,6561,17,,,,11670.1,0
16574090,12:30:00,12:30:00,2239,18,,,,12343.2,
16574090,12:30:27,12:30:27,6560,19,,,,12645.47,0
16574090,12:31:20,12:31:20,5870,20,,,,13014.71,0
16574090,12:31:48,12:31:48,2240,21,,,,13299.21,0
16574090,12:32:55,12:32:55,5488,22,,,,13955.24,0
16574090,12:33:19,12:33:19,6308,23,,,,14128.07,0
16574090,12:34:05,12:34:05,5489,24,,,,14440.42,0
16574090,12:35:02,12:35:02,1106,25,,,,14863.2,0
16574090,12:35:40,12:35:40,1107,26,,,,15097.26,0
16574090,12:36:16,12:36:16,1108,27,,,,15443.71,0
16574090,12:37:35,12:37:35,9135,28,,,,16127.79,0
16574090,12:38:08,12:38:08,1110,29,,,,16351.98,0
16574090,12:38:34,12:38:34,1111,30,,,,16567.15,0
16574090,12:39:00,12:39:00,1112,31,,,,16778.24,
16574090,12:39:50,12:39:50,1113,32,,,,17171.93,0
16574090,12:40:38,12:40:38,1114,33,,,,17529.72,0
16574090,12:41:18,12:41:18,1115,34,,,,17834.52,0
16574090,12:41:34,12:41:34,1116,35,,,,17943.12,0
16574090,12:41:53,12:41:53,1117,36,,,,18060.68,0
16574090,12:42:19,12:42:19,5498,37,,,,18236.23,0
16574090,12:42:52,12:42:52,9134,38,,,,18484.46,0
16574090,12:43:37,12:43:37,5500,39,,,,18741.27,0
16574090,12:44:07,12:44:07,5501,40,,,,18928.13,0
16574090,12:44:42,12:44:42,5502,41,,,,19165.5,0
16574090,12:45:28,12:45:28,5503,42,,,,19462.18,0
16574090,12:45:58,12:45:58,5504,43,,,,19636.7,0
16574090,12:46:22,12:46:22,5505,44,,,,19789.99,0
16574090,12:46:40,12:46:40,1021,45,,,,19923.83,0
16574090,12:47:37,12:47:37,7496,46,,,,20417.03,0
16574090,12:48:00,12:48:00,5524,47,,,,20549.03,
16574090,12:49:21,12:49:21,5525,48,,,,20947.3,0
16574090,12:51:27,12:51:27,5508,49,,,,21910.08,0
16574090,12:52:29,12:52:29,6301,50,,,,22359.62,0
16574090,12:53:31,12:53:31,5509,51,,,,22839.31,0
16574090,12:54:55,12:54:55,5511,52,,,,23450.38,0
16574090,12:55:39,12:55:39,7807,53,,,,23745.62,0
16574090,12:57:20,12:57:20,181,54,,,,24500.05,0
16574090,12:58:01,12:58:01,9657,55,,,,24765.6,0
16574090,12:59:00,12:59:00,10286,56,,1,,25127.68,
16894020,12:49:00,12:49:00,9943,1,,,1,0,
16894020,12:52:45,12:52:45,2127,2,,,,1866.95,0
16894020,12:53:55,12:53:55,3836,3,,,,2532.47,0
16894020,13:01:00,13:01:00,10162,4,,,,6735.94,
16894020,13:03:50,13:03:50,162,5,,,,7768.01,0
16894020,13:04:26,13:04:26,163,6,,,,7960.92,0
16894020,13:05:20,13:05:20,3831,7,,,,8397.66,0
16894020,13:06:08,13:06:08,3392,8,,,,8655.34,0
16894020,13:06:37,13:06:37,3393,9,,,,8804.42,0
16894020,13:07:05,13:07:05,3394,10,,,,8954.79,0
16894020,13:07:39,13:07:39,3395,11,,,,9159.08,0
16894020,13:08:17,13:08:17,3396,12,,,,9362.95,0
16894020,13:09:12,13:09:12,3397,13,,,,9669,0
16894020,13:09:39,13:09:39,3398,14,,,,9798.72,0
16894020,13:11:37,13:11:37,2281,15,,,,10647.81,0
16894020,13:12:13,13:12:13,6561,16,,,,10861.27,0
16894020,13:14:00,13:14:00,2239,17,,,,11534.37,
16894020,13:14:42,13:14:42,6560,18,,,,11836.64,0
16894020,13:16:06,13:16:06,5870,19,,,,12205.88,0
16894020,13:16:51,13:16:51,2240,20,,,,12490.38,0
16894020,13:18:36,13:18:36,5488,21,,,,13146.41,0
16894020,13:19:14,13:19:14,6308,22,,,,13319.24,0
16894020,13:20:20,13:20:20,5489,23,,,,13631.44,0
16894020,13:21:51,13:21:51,1106,24,,,,14054.22,0
16894020,13:22:50,13:22:50,1107,25,,,,14288.28,0
16894020,13:23:47,13:23:47,1108,26,,,,14634.73,0
16894020,13:25:49,13:25:49,9135,27,,,,15318.79,0
16894020,13:26:39,13:26:39,1110,28,,,,15542.95,0
16894020,13:27:19,13:27:19,1111,29,,,,15758.12,0
16894020,13:28:00,13:28:00,1112,30,,,,15966.62,
16894020,13:28:51,13:28:51,1113,31,,,,16362.88,0
16894020,13:29:37,13:29:37,1114,32,,,,16720.62,0
16894020,13:30:17,13:30:17,1115,33,,,,17025.44,0
16894020,13:30:33,13:30:33,1116,34,,,,17134.04,0
16894020,13:30:52,13:30:52,1117,35,,,,17251.6,0
16894020,13:31:16,13:31:16,5498,36,,,,17427.1,0
16894020,13:31:50,13:31:50,9134,37,,,,17675.33,0
16894020,13:32:34,13:32:34,5500,38,,,,17932.14,0
16894020,13:33:03,13:33:03,5501,39,,,,18118.67,0
16894020,13:33:38,13:33:38,5502,40,,,,18356.04,0
16894020,13:34:28,13:34:28,5503,41,,,,18652.74,0
16894020,13:34:56,13:34:56,5504,42,,,,18827.27,0
16894020,13:35:20,13:35:20,5505,43,,,,18980.56,0
16894020,13:35:38,13:35:38,1021,44,,,,19114.4,0
16894020,13:36:37,13:36:37,7496,45,,,,19607.5,0
16894020,13:37:00,13:37:00,5524,46,,,,19739.5,
16894020,13:38:38,13:38:38,5525,47,,,,20137.7,0
16894020,13:41:05,13:41:05,5508,48,,,,21097.12,0
16894020,13:42:26,13:42:26,6301,49,,,,21548.96,0
16894020,13:43:40,13:43:40,5509,50,,,,22029.71,0
16894020,13:45:18,13:45:18,5511,51,,,,22640.79,0
16894020,13:46:09,13:46:09,7807,52,,,,22936.04,0
16894020,13:48:11,13:48:11,181,53,,,,23690.47,0
16894020,13:49:00,13:49:00,9657,54,,,,23956.02,0
16894020,13:50:00,13:50:00,10286,55,,1,,24317.46,
16894030,12:49:00,12:49:00,9943,1,,,1,0,
16894030,12:52:45,12:52:45,2127,2,,,,1866.95,0
16894030,12:53:55,12:53:55,3836,3,,,,2532.47,0
16894030,13:01:00,13:01:00,10162,4,,,,6735.94,
16894030,13:03:50,13:03:50,162,5,,,,7768.01,0
16894030,13:04:26,13:04:26,163,6,,,,7960.92,0
16894030,13:05:20,13:05:20,3831,7,,,,8397.66,0
16894030,13:06:08,13:06:08,3392,8,,,,8655.34,0
16894030,13:06:37,13:06:37,3393,9,,,,8804.42,0
16894030,13:07:05,13:07:05,3394,10,,,,8954.79,0
16894030,13:07:39,13:07:39,3395,11,,,,9159.08,0
16894030,13:08:17,13:08:17,3396,12,,,,9362.95,0
16894030,13:09:12,13:09:12,3397,13,,,,9669,0
16894030,13:09:39,13:09:39,3398,14,,,,9798.72,0
16894030,13:11:37,13:11:37,2281,15,,,,10647.81,0
16894030,13:12:13,13:12:13,6561,16,,,,10861.27,0
16894030,13:14:00,13:14:00,2239,17,,,,11534.37,
16894030,13:14:42,13:14:42,6560,18,,,,11836.64,0
16894030,13:16:06,13:16:06,5870,19,,,,12205.88,0
16894030,13:16:51,13:16:51,2240,20,,,,12490.38,0
16894030,13:18:36,13:18:36,5488,21,,,,13146.41,0
16894030,13:19:14,13:19:14,6308,22,,,,13319.24,0
16894030,13:20:20,13:20:20,5489,23,,,,13631.44,0
16894030,13:21:51,13:21:51,1106,24,,,,14054.22,0
16894030,13:22:50,13:22:50,1107,25,,,,14288.28,0
16894030,13:23:47,13:23:47,1108,26,,,,14634.73,0
16894030,13:25:49,13:25:49,9135,27,,,,15318.79,0
16894030,13:26:39,13:26:39,1110,28,,,,15542.95,0
16894030,13:27:19,13:27:19,1111,29,,,,15758.12,0
16894030,13:28:00,13:28:00,1112,30,,,,15966.62,
16894030,13:28:51,13:28:51,1113,31,,,,16362.88,0
16894030,13:29:37,13:29:37,1114,32,,,,16720.62,0
16894030,13:30:17,13:30:17,1115,33,,,,17025.44,0
16894030,13:30:33,13:30:33,1116,34,,,,17134.04,0
16894030,13:30:52,13:30:52,1117,35,,,,17251.6,0
16894030,13:31:16,13:31:16,5498,36,,,,17427.1,0
16894030,13:31:50,13:31:50,9134,37,,,,17675.33,0
16894030,13:32:34,13:32:34,5500,38,,,,17932.14,0
16894030,13:33:03,13:33:03,5501,39,,,,18118.67,0
16894030,13:33:38,13:33:38,5502,40,,,,18356.04,0
16894030,13:34:28,13:34:28,5503,41,,,,18652.74,0
16894030,13:34:56,13:34:56,5504,42,,,,18827.27,0
16894030,13:35:20,13:35:20,5505,43,,,,18980.56,0
16894030,13:35:38,13:35:38,1021,44,,,,19114.4,0
16894030,13:36:37,13:36:37,7496,45,,,,19607.5,0
16894030,13:37:00,13:37:00,5524,46,,,,19739.5,
16894030,13:38:38,13:38:38,5525,47,,,,20137.7,0
16894030,13:41:05,13:41:05,5508,48,,,,21097.12,0
16894030,13:42:26,13:42:26,6301,49,,,,21548.96,0
16894030,13:43:40,13:43:40,5509,50,,,,22029.71,0
16894030,13:45:18,13:45:18,5511,51,,,,22640.79,0
16894030,13:46:09,13:46:09,7807,52,,,,22936.04,0
16894030,13:48:11,13:48:11,181,53,,,,23690.47,0
16894030,13:49:00,13:49:00,9657,54,,,,23956.02,0
16894030,13:50:00,13:50:00,10286,55,,1,,24317.46,
16894040,12:49:00,12:49:00,9943,1,,,1,0,
16894040,12:52:45,12:52:45,2127,2,,,,1866.95,0
16894040,12:53:55,12:53:55,3836,3,,,,2532.47,0
16894040,13:01:00,13:01:00,10162,4,,,,6735.94,
16894040,13:03:50,13:03:50,162,5,,,,7768.01,0
16894040,13:04:26,13:04:26,163,6,,,,7960.92,0
16894040,13:05:20,13:05:20,3831,7,,,,8397.66,0
16894040,13:06:08,13:06:08,3392,8,,,,8655.34,0
16894040,13:06:37,13:06:37,3393,9,,,,8804.42,0
16894040,13:07:05,13:07:05,3394,10,,,,8954.79,0
16894040,13:07:39,13:07:39,3395,11,,,,9159.08,0
16894040,13:08:17,13:08:17,3396,12,,,,9362.95,0
16894040,13:09:12,13:09:12,3397,13,,,,9669,0
16894040,13:09:39,13:09:39,3398,14,,,,9798.72,0
16894040,13:11:37,13:11:37,2281,15,,,,10647.81,0
16894040,13:12:13,13:12:13,6561,16,,,,10861.27,0
16894040,13:14:00,13:14:00,2239,17,,,,11534.37,
16894040,13:14:42,13:14:42,6560,18,,,,11836.64,0
16894040,13:16:06,13:16:06,5870,19,,,,12205.88,0
16894040,13:16:51,13:16:51,2240,20,,,,12490.38,0
16894040,13:18:36,13:18:36,5488,21,,,,13146.41,0
16894040,13:19:14,13:19:14,6308,22,,,,13319.24,0
16894040,13:20:20,13:20:20,5489,23,,,,13631.44,0
16894040,13:21:51,13:21:51,1106,24,,,,14054.22,0
16894040,13:22:50,13:22:50,1107,25,,,,14288.28,0
16894040,13:23:47,13:23:47,1108,26,,,,14634.73,0
16894040,13:25:49,13:25:49,9135,27,,,,15318.79,0
16894040,13:26:39,13:26:39,1110,28,,,,15542.95,0
16894040,13:27:19,13:27:19,1111,29,,,,15758.12,0
16894040,13:28:00,13:28:00,1112,30,,,,15966.62,
16894040,13:28:51,13:28:51,1113,31,,,,16362.88,0
16894040,13:29:37,13:29:37,1114,32,,,,16720.62,0
16894040,13:30:17,13:30:17,1115,33,,,,17025.44,0
16894040,13:30:33,13:30:33,1116,34,,,,17134.04,0
16894040,13:30:52,13:30:52,1117,35,,,,17251.6,0
16894040,13:31:16,13:31:16,5498,36,,,,17427.1,0
16894040,13:31:50,13:31:50,9134,37,,,,17675.33,0
16894040,13:32:34,13:32:34,5500,38,,,,17932.14,0
16894040,13:33:03,13:33:03,5501,39,,,,18118.67,0
16894040,13:33:38,13:33:38,5502,40,,,,18356.04,0
16894040,13:34:28,13:34:28,5503,41,,,,18652.74,0
16894040,13:34:56,13:34:56,5504,42,,,,18827.27,0
16894040,13:35:20,13:35:20,5505,43,,,,18980.56,0
16894040,13:35:38,13:35:38,1021,44,,,,19114.4,0
16894040,13:36:37,13:36:37,7496,45,,,,19607.5,0
16894040,13:37:00,13:37:00,5524,46,,,,19739.5,
16894040,13:38:38,13:38:38,5525,47,,,,20137.7,0
16894040,13:41:05,13:41:05,5508,48,,,,21097.12,0
16894040,13:42:26,13:42:26,6301,49,,,,21548.96,0
16894040,13:43:40,13:43:40,5509,50,,,,22029.71,0
16894040,13:45:18,13:45:18,5511,51,,,,22640.79,0
16894040,13:46:09,13:46:09,7807,52,,,,22936.04,0
16894040,13:48:11,13:48:11,181,53,,,,23690.47,0
16894040,13:49:00,13:49:00,9657,54,,,,23956.02,0
16894040,13:50:00,13:50:00,10286,55,,1,,24317.46,
16894050,12:49:00,12:49:00,9943,1,,,1,0,
16894050,12:52:45,12:52:45,2127,2,,,,1866.95,0
16894050,12:53:55,12:53:55,3836,3,,,,2532.47,0
16894050,13:01:00,13:01:00,10162,4,,,,6735.94,
16894050,13:03:50,13:03:50,162,5,,,,7768.01,0
16894050,13:04:26,13:04:26,163,6,,,,7960.92,0
16894050,13:05:20,13:05:20,3831,7,,,,8397.66,0
16894050,13:06:08,13:06:08,3392,8,,,,8655.34,0
16894050,13:06:37,13:06:37,3393,9,,,,8804.42,0
16894050,13:07:05,13:07:05,3394,10,,,,8954.79,0
16894050,13:07:39,13:07:39,3395,11,,,,9159.08,0
16894050,13:08:17,13:08:17,3396,12,,,,9362.95,0
16894050,13:09:12,13:09:12,3397,13,,,,9669,0
16894050,13:09:39,13:09:39,3398,14,,,,9798.72,0
16894050,13:11:37,13:11:37,2281,15,,,,10647.81,0
16894050,13:12:13,13:12:13,6561,16,,,,10861.27,0
16894050,13:14:00,13:14:00,2239,17,,,,11534.37,
16894050,13:14:42,13:14:42,6560,18,,,,11836.64,0
16894050,13:16:06,13:16:06,5870,19,,,,12205.88,0
16894050,13:16:51,13:16:51,2240,20,,,,12490.38,0
16894050,13:18:36,13:18:36,5488,21,,,,13146.41,0
16894050,13:19:14,13:19:14,6308,22,,,,13319.24,0
16894050,13:20:20,13:20:20,5489,23,,,,13631.44,0
16894050,13:21:51,13:21:51,1106,24,,,,14054.22,0
16894050,13:22:50,13:22:50,1107,25,,,,14288.28,0
16894050,13:23:47,13:23:47,1108,26,,,,14634.73,0
16894050,13:25:49,13:25:49,9135,27,,,,15318.79,0
16894050,13:26:39,13:26:39,1110,28,,,,15542.95,0
16894050,13:27:19,13:27:19,1111,29,,,,15758.12,0
16894050,13:28:00,13:28:00,1112,30,,,,15966.62,
16894050,13:28:51,13:28:51,1113,31,,,,16362.88,0
16894050,13:29:37,13:29:37,1114,32,,,,16720.62,0
16894050,13:30:17,13:30:17,1115,33,,,,17025.44,0
16894050,13:30:33,13:30:33,1116,34,,,,17134.04,0
16894050,13:30:52,13:30:52,1117,35,,,,17251.6,0
16894050,13:31:16,13:31:16,5498,36,,,,17427.1,0
16894050,13:31:50,13:31:50,9134,37,,,,17675.33,0
16894050,13:32:34,13:32:34,5500,38,,,,17932.14,0
16894050,13:33:03,13:33:03,5501,39,,,,18118.67,0
16894050,13:33:38,13:33:38,5502,40,,,,18356.04,0
16894050,13:34:28,13:34:28,5503,41,,,,18652.74,0
16894050,13:34:56,13:34:56,5504,42,,,,18827.27,0
16894050,13:35:20,13:35:20,5505,43,,,,18980.56,0
16894050,13:35:38,13:35:38,1021,44,,,,19114.4,0
16894050,13:36:37,13:36:37,7496,45,,,,19607.5,0
16894050,13:37:00,13:37:00,5524,46,,,,19739.5,
16894050,13:38:38,13:38:38,5525,47,,,,20137.7,0
16894050,13:41:05,13:41:05,5508,48,,,,21097.12,0
16894050,13:42:26,13:42:26,6301,49,,,,21548.96,0
16894050,13:43:40,13:43:40,5509,50,,,,22029.71,0
16894050,13:45:18,13:45:18,5511,51,,,,22640.79,0
16894050,13:46:09,13:46:09,7807,52,,,,22936.04,0
16894050,13:48:11,13:48:11,181,53,,,,23690.47,0
16894050,13:49:00,13:49:00,9657,54,,,,23956.02,0
16894050,13:50:00,13:50:00,10286,55,,1,,24317.46,
16894060,12:49:00,12:49:00,9943,1,,,1,0,
16894060,12:52:45,12:52:45,2127,2,,,,1866.95,0
16894060,12:53:55,12:53:55,3836,3,,,,2532.47,0
16894060,13:01:00,13:01:00,10162,4,,,,6735.94,
16894060,13:03:50,13:03:50,162,5,,,,7768.01,0
16894060,13:04:26,13:04:26,163,6,,,,7960.92,0
16894060,13:05:20,13:05:20,3831,7,,,,8397.66,0
16894060,13:06:08,13:06:08,3392,8,,,,8655.34,0
16894060,13:06:37,13:06:37,3393,9,,,,8804.42,0
16894060,13:07:05,13:07:05,3394,10,,,,8954.79,0
16894060,13:07:39,13:07:39,3395,11,,,,9159.08,0
16894060,13:08:17,13:08:17,3396,12,,,,9362.95,0
16894060,13:09:12,13:09:12,3397,13,,,,9669,0
16894060,13:09:39,13:09:39,3398,14,,,,9798.72,0
16894060,13:11:37,13:11:37,2281,15,,,,10647.81,0
16894060,13:12:13,13:12:13,6561,16,,,,10861.27,0
16894060,13:14:00,13:14:00,2239,17,,,,11534.37,
16894060,13:14:42,13:14:42,6560,18,,,,11836.64,0
16894060,13:16:06,13:16:06,5870,19,,,,12205.88,0
16894060,13:16:51,13:16:51,2240,20,,,,12490.38,0
16894060,13:18:36,13:18:36,5488,21,,,,13146.41,0
16894060,13:19:14,13:19:14,6308,22,,,,13319.24,0
16894060,13:20:20,13:20:20,5489,23,,,,13631.44,0
16894060,13:21:51,13:21:51,1106,24,,,,14054.22,0
16894060,13:22:50,13:22:50,1107,25,,,,14288.28,0
16894060,13:23:47,13:23:47,1108,26,,,,14634.73,0
16894060,13:25:49,13:25:49,9135,27,,,,15318.79,0
16894060,13:26:39,13:26:39,1110,28,,,,15542.95,0
16894060,13:27:19,13:27:19,1111,29,,,,15758.12,0
16894060,13:28:00,13:28:00,1112,30,,,,15966.62,
16894060,13:28:51,13:28:51,1113,31,,,,16362.88,0
16894060,13:29:37,13:29:37,1114,32,,,,16720.62,0
16894060,13:30:17,13:30:17,1115,33,,,,17025.44,0
16894060,13:30:33,13:30:33,1116,34,,,,17134.04,0
16894060,13:30:52,13:30:52,1117,35,,,,17251.6,0
16894060,13:31:16,13:31:16,5498,36,,,,17427.1,0
16894060,13:31:50,13:31:50,9134,37,,,,17675.33,0
16894060,13:32:34,13:32:34,5500,38,,,,17932.14,0
16894060,13:33:03,13:33:03,5501,39,,,,18118.67,0
16894060,13:33:38,13:33:38,5502,40,,,,18356.04,0
16894060,13:34:28,13:34:28,5503,41,,,,18652.74,0
16894060,13:34:56,13:34:56,5504,42,,,,18827.27,0
16894060,13:35:20,13:35:20,5505,43,,,,18980.56,0
16894060,13:35:38,13:35:38,1021,44,,,,19114.4,0
16894060,13:36:37,13:36:37,7496,45,,,,19607.5,0
16894060,13:37:00,13:37:00,5524,46,,,,19739.5,
16894060,13:38:38,13:38:38,5525,47,,,,20137.7,0
16894060,13:41:05,13:41:05,5508,48,,,,21097.12,0
16894060,13:42:26,13:42:26,6301,49,,,,21548.96,0
16894060,13:43:40,13:43:40,5509,50,,,,22029.71,0
16894060,13:45:18,13:45:18,5511,51,,,,22640.79,0
16894060,13:46:09,13:46:09,7807,52,,,,22936.04,0
16894060,13:48:11,13:48:11,181,53,,,,23690.47,0
16894060,13:49:00,13:49:00,9657,54,,,,23956.02,0
16894060,13:50:00,13:50:00,10286,55,,1,,24317.46,
1726110,18:05:00,18:05:00,9943,1,,,1,0,
1726110,18:10:53,18:10:53,2127,2,,,,1866.95,0
1726110,18:14:00,18:14:00,2514,3,,,,2878.35,
1726110,18:18:43,18:18:43,160,4,,,,6499.23,0
1726110,18:20:00,18:20:00,10162,5,,,,7509.71,
1726110,18:23:07,18:23:07,162,6,,,,8573.93,0
1726110,18:23:45,18:23:45,163,7,,,,8766.84,0
1726110,18:24:52,18:24:52,3831,8,,,,9207.76,0
1726110,18:25:40,18:25:40,3392,9,,,,9463.99,0
1726110,18:26:12,18:26:12,3393,10,,,,9613.07,0
1726110,18:26:38,18:26:38,3394,11,,,,9763.43,0
1726110,18:27:14,18:27:14,3395,12,,,,9967.89,0
1726110,18:27:57,18:27:57,3396,13,,,,10171.78,0
1726110,18:28:55,18:28:55,3397,14,,,,10477.83,0
1726110,18:29:24,18:29:24,3398,15,,,,10607.55,0
1726110,18:31:28,18:31:28,2281,16,,,,11456.64,0
1726110,18:32:07,18:32:07,6561,17,,,,11670.1,0
1726110,18:34:00,18:34:00,2239,18,,,,12343.2,
1726110,18:34:27,18:34:27,6560,19,,,,12645.47,0
1726110,18:35:20,18:35:20,5870,20,,,,13014.71,0
1726110,18:35:48,18:35:48,2240,21,,,,13299.21,0
1726110,18:36:55,18:36:55,5488,22,,,,13955.24,0
1726110,18:37:19,18:37:19,6308,23,,,,14128.07,0
1726110,18:38:05,18:38:05,5489,24,,,,14440.42,0
1726110,18:39:02,18:39:02,1106,25,,,,14863.2,0
1726110,18:39:40,18:39:40,1107,26,,,,15097.26,0
1726110,18:40:16,18:40:16,1108,27,,,,15443.71,0
1726110,18:41:35,18:41:35,9135,28,,,,16127.79,0
1726110,18:42:08,18:42:08,1110,29,,,,16351.98,0
1726110,18:42:34,18:42:34,1111,30,,,,16567.15,0
1726110,18:43:00,18:43:00,1112,31,,,,16778.24,
1726110,18:43:50,18:43:50,1113,32,,,,17171.93,0
1726110,18:44:38,18:44:38,1114,33,,,,17529.72,0
1726110,18:45:18,18:45:18,1115,34,,,,17834.52,0
1726110,18:45:34,18:45:34,1116,35,,,,17943.12,0
1726110,18:45:53,18:45:53,1117,36,,,,18060.68,0
1726110,18:46:19,18:46:19,5498,37,,,,18236.23,0
1726110,18:46:52,18:46:52,9134,38,,,,18484.46,0
1726110,18:47:37,18:47:37,5500,39,,,,18741.27,0
1726110,18:48:07,18:48:07,5501,40,,,,18928.13,0
1726110,18:48:42,18:48:42,5502,41,,,,19165.5,0
1726110,18:49:28,18:49:28,5503,42,,,,19462.18,0
1726110,18:49:58,18:49:58,5504,43,,,,19636.7,0
1726110,18:50:22,18:50:22,5505,44,,,,19789.99,0
1726110,18:50:40,18:50:40,1021,45,,,,19923.83,0
1726110,18:51:37,18:51:37,7496,46,,,,20417.03,0
1726110,18:52:00,18:52:00,5524,47,,,,20549.03,
1726110,18:53:21,18:53:21,5525,48,,,,20947.3,0
1726110,18:55:27,18:55:27,5508,49,,,,21910.08,0
1726110,18:56:29,18:56:29,6301,50,,,,22359.62,0
1726110,18:57:31,18:57:31,5509,51,,,,22839.31,0
1726110,18:58:55,18:58:55,5511,52,,,,23450.38,0
1726110,18:59:39,18:59:39,7807,53,,,,23745.62,0
1726110,19:01:20,19:01:20,181,54,,,,24500.05,0
1726110,19:02:01,19:02:01,9657,55,,,,24765.6,0
1726110,19:03:00,19:03:00,10286,56,,1,,25127.68,
17504010,15:01:00,15:01:00,9943,1,,,1,0,
17504010,15:06:53,15:06:53,2127,2,,,,1866.95,0
17504010,15:10:00,15:10:00,2514,3,,,,2878.35,
17504010,15:14:43,15:14:43,160,4,,,,6499.23,0
17504010,15:16:00,15:16:00,10162,5,,,,7509.71,
17504010,15:19:07,15:19:07,162,6,,,,8573.93,0
17504010,15:19:45,15:19:45,163,7,,,,8766.84,0
17504010,15:20:52,15:20:52,3831,8,,,,9207.76,0
17504010,15:21:40,15:21:40,3392,9,,,,9463.99,0
17504010,15:22:12,15:22:12,3393,10,,,,9613.07,0
17504010,15:22:38,15:22:38,3394,11,,,,9763.43,0
17504010,15:23:14,15:23:14,3395,12,,,,9967.89,0
17504010,15:23:57,15:23:57,3396,13,,,,10171.78,0
17504010,15:24:55,15:24:55,3397,14,,,,10477.83,0
17504010,15:25:24,15:25:24,3398,15,,,,10607.55,0
17504010,15:27:28,15:27:28,2281,16,,,,11456.64,0
17504010,15:28:07,15:28:07,6561,17,,,,11670.1,0
17504010,15:30:00,15:30:00,2239,18,,,,12343.2,
17504010,15:30:27,15:30:27,6560,19,,,,12645.47,0
17504010,15:31:20,15:31:20,5870,20,,,,13014.71,0
17504010,15:31:48,15:31:48,2240,21,,,,13299.21,0
17504010,15:32:55,15:32:55,5488,22,,,,13955.24,0
17504010,15:33:19,15:33:19,6308,23,,,,14128.07,0
17504010,15:34:05,15:34:05,5489,24,,,,14440.42,0
17504010,15:35:02,15:35:02,1106,25,,,,14863.2,0
17504010,15:35:40,15:35:40,1107,26,,,,15097.26,0
17504010,15:36:16,15:36:16,1108,27,,,,15443.71,0
17504010,15:37:35,15:37:35,9135,28,,,,16127.79,0
17504010,15:38:08,15:38:08,1110,29,,,,16351.98,0
17504010,15:38:34,15:38:34,1111,30,,,,16567.15,0
17504010,15:39:00,15:39:00,1112,31,,,,16778.24,
17504010,15:39:50,15:39:50,1113,32,,,,17171.93,0
17504010,15:40:38,15:40:38,1114,33,,,,17529.72,0
17504010,15:41:18,15:41:18,1115,34,,,,17834.52,0
17504010,15:41:34,15:41:34,1116,35,,,,17943.12,0
17504010,15:41:53,15:41:53,1117,36,,,,18060.68,0
17504010,15:42:19,15:42:19,5498,37,,,,18236.23,0
17504010,15:42:52,15:42:52,9134,38,,,,18484.46,0
17504010,15:43:37,15:43:37,5500,39,,,,18741.27,0
17504010,15:44:07,15:44:07,5501,40,,,,18928.13,0
17504010,15:44:42,15:44:42,5502,41,,,,19165.5,0
17504010,15:45:28,15:45:28,5503,42,,,,19462.18,0
17504010,15:45:58,15:45:58,5504,43,,,,19636.7,0
17504010,15:46:22,15:46:22,5505,44,,,,19789.99,0
17504010,15:46:40,15:46:40,1021,45,,,,19923.83,0
17504010,15:47:37,15:47:37,7496,46,,,,20417.03,0
17504010,15:48:00,15:48:00,5524,47,,,,20549.03,
17504010,15:49:21,15:49:21,5525,48,,,,20947.3,0
17504010,15:51:27,15:51:27,5508,49,,,,21910.08,0
17504010,15:52:29,15:52:29,6301,50,,,,22359.62,0
17504010,15:53:31,15:53:31,5509,51,,,,22839.31,0
17504010,15:54:55,15:54:55,5511,52,,,,23450.38,0
17504010,15:55:39,15:55:39,7807,53,,,,23745.62,0
17504010,15:57:20,15:57:20,181,54,,,,24500.05,0
17504010,15:58:01,15:58:01,9657,55,,,,24765.6,0
17504010,15:59:00,15:59:00,10286,56,,1,,25127.68,
17504080,15:01:00,15:01:00,9943,1,,,1,0,
17504080,15:06:53,15:06:53,2127,2,,,,1866.95,0
17504080,15:10:00,15:10:00,2514,3,,,,2878.35,
17504080,15:14:43,15:14:43,160,4,,,,6499.23,0
17504080,15:16:00,15:16:00,10162,5,,,,7509.71,
17504080,15:19:07,15:19:07,162,6,,,,8573.93,0
17504080,15:19:45,15:19:45,163,7,,,,8766.84,0
17504080,15:20:52,15:20:52,3831,8,,,,9207.76,0
17504080,15:21:40,15:21:40,3392,9,,,,9463.99,0
17504080,15:22:12,15:22:12,3393,10,,,,9613.07,0
17504080,15:22:38,15:22:38,3394,11,,,,9763.43,0
17504080,15:23:14,15:23:14,3395,12,,,,9967.89,0
17504080,15:23:57,15:23:57,3396,13,,,,10171.78,0
17504080,15:24:55,15:24:55,3397,14,,,,10477.83,0
17504080,15:25:24,15:25:24,3398,15,,,,10607.55,0
17504080,15:27:28,15:27:28,2281,16,,,,11456.64,0
17504080,15:28:07,15:28:07,6561,17,,,,11670.1,0
17504080,15:30:00,15:30:00,2239,18,,,,12343.2,
17504080,15:30:27,15:30:27,6560,19,,,,12645.47,0
17504080,15:31:20,15:31:20,5870,20,,,,13014.71,0
17504080,15:31:48,15:31:48,2240,21,,,,13299.21,0
17504080,15:32:55,15:32:55,5488,22,,,,13955.24,0
17504080,15:33:19,15:33:19,6308,23,,,,14128.07,0
17504080,15:34:05,15:34:05,5489,24,,,,14440.42,0
17504080,15:35:02,15:35:02,1106,25,,,,14863.2,0
17504080,15:35:40,15:35:40,1107,26,,,,15097.26,0
17504080,15:36:16,15:36:16,1108,27,,,,15443.71,0
17504080,15:37:35,15:37:35,9135,28,,,,16127.79,0
17504080,15:38:08,15:38:08,1110,29,,,,16351.98,0
17504080,15:38:34,15:38:34,1111,30,,,,16567.15,0
17504080,15:39:00,15:39:00,1112,31,,,,16778.24,
17504080,15:39:50,15:39:50,1113,32,,,,17171.93,0
17504080,15:40:38,15:40:38,1114,33,,,,17529.72,0
17504080,15:41:18,15:41:18,1115,34,,,,17834.52,0
17504080,15:41:34,15:41:34,1116,35,,,,17943.12,0
17504080,15:41:53,15:41:53,1117,36,,,,18060.68,0
17504080,15:42:19,15:42:19,5498,37,,,,18236.23,0
17504080,15:42:52,15:42:52,9134,38,,,,18484.46,0
17504080,15:43:37,15:43:37,5500,39,,,,18741.27,0
17504080,15:44:07,15:44:07,5501,40,,,,18928.13,0
17504080,15:44:42,15:44:42,5502,41,,,,19165.5,0
17504080,15:45:28,15:45:28,5503,42,,,,19462.18,0
17504080,15:45:58,15:45:58,5504,43,,,,19636.7,0
17504080,15:46:22,15:46:22,5505,44,,,,19789.99,0
17504080,15:46:40,15:46:40,1021,45,,,,19923.83,0
17504080,15:47:37,15:47:37,7496,46,,,,20417.03,0
17504080,15:48:00,15:48:00,5524,47,,,,20549.03,
17504080,15:49:21,15:49:21,5525,48,,,,20947.3,0
17504080,15:51:27,15:51:27,5508,49,,,,21910.08,0
17504080,15:52:29,15:52:29,6301,50,,,,22359.62,0
17504080,15:53:31,15:53:31,5509,51,,,,22839.31,0
17504080,15:54:55,15:54:55,5511,52,,,,23450.38,0
17504080,15:55:39,15:55:39,7807,53,,,,23745.62,0
17504080,15:57:20,15:57:20,181,54,,,,24500.05,0
17504080,15:58:01,15:58:01,9657,55,,,,24765.6,0
17504080,15:59:00,15:59:00,10286,56,,1,,25127.68,
17504090,15:01:00,15:01:00,9943,1,,,1,0,
17504090,15:06:53,15:06:53,2127,2,,,,1866.95,0
17504090,15:10:00,15:10:00,2514,3,,,,2878.35,
17504090,15:14:43,15:14:43,160,4,,,,6499.23,0
17504090,15:16:00,15:16:00,10162,5,,,,7509.71,
17504090,15:19:07,15:19:07,162,6,,,,8573.93,0
17504090,15:19:45,15:19:45,163,7,,,,8766.84,0
17504090,15:20:52,15:20:52,3831,8,,,,9207.76,0
17504090,15:21:40,15:21:40,3392,9,,,,9463.99,0
17504090,15:22:12,15:22:12,3393,10,,,,9613.07,0
17504090,15:22:38,15:22:38,3394,11,,,,9763.43,0
17504090,15:23:14,15:23:14,3395,12,,,,9967.89,0
17504090,15:23:57,15:23:57,3396,13,,,,10171.78,0
17504090,15:24:55,15:24:55,3397,14,,,,10477.83,0
17504090,15:25:24,15:25:24,3398,15,,,,10607.55,0
17504090,15:27:28,15:27:28,2281,16,,,,11456.64,0
17504090,15:28:07,15:28:07,6561,17,,,,11670.1,0
17504090,15:30:00,15:30:00,2239,18,,,,12343.2,
17504090,15:30:27,15:30:27,6560,19,,,,12645.47,0
17504090,15:31:20,15:31:20,5870,20,,,,13014.71,0
17504090,15:31:48,15:31:48,2240,21,,,,13299.21,0
17504090,15:32:55,15:32:55,5488,22,,,,13955.24,0
17504090,15:33:19,15:33:19,6308,23,,,,14128.07,0
17504090,15:34:05,15:34:05,5489,24,,,,14440.42,0
17504090,15:35:02,15:35:02,1106,25,,,,14863.2,0
17504090,15:35:40,15:35:40,1107,26,,,,15097.26,0
17504090,15:36:16,15:36:16,1108,27,,,,15443.71,0
17504090,15:37:35,15:37:35,9135,28,,,,16127.79,0
17504090,15:38:08,15:38:08,1110,29,,,,16351.98,0
17504090,15:38:34,15:38:34,1111,30,,,,16567.15,0
17504090,15:39:00,15:39:00,1112,31,,,,16778.24,
17504090,15:39:50,15:39:50,1113,32,,,,17171.93,0
17504090,15:40:38,15:40:38,1114,33,,,,17529.72,0
17504090,15:41:18,15:41:18,1115,34,,,,17834.52,0
17504090,15:41:34,15:41:34,1116,35,,,,17943.12,0
17504090,15:41:53,15:41:53,1117,36,,,,18060.68,0
17504090,15:42:19,15:42:19,5498,37,,,,18236.23,0
17504090,15:42:52,15:42:52,9134,38,,,,18484.46,0
17504090,15:43:37,15:43:37,5500,39,,,,18741.27,0
17504090,15:44:07,15:44:07,5501,40,,,,18928.13,0
17504090,15:44:42,15:44:42,5502,41,,,,19165.5,0
17504090,15:45:28,15:45:28,5503,42,,,,19462.18,0
17504090,15:45:58,15:45:58,5504,43,,,,19636.7,0
17504090,15:46:22,15:46:22,5505,44,,,,19789.99,0
17504090,15:46:40,15:46:40,1021,45,,,,19923.83,0
17504090,15:47:37,15:47:37,7496,46,,,,20417.03,0
17504090,15:48:00,15:48:00,5524,47,,,,20549.03,
17504090,15:49:21,15:49:21,5525,48,,,,20947.3,0
17504090,15:51:27,15:51:27,5508,49,,,,21910.08,0
17504090,15:52:29,15:52:29,6301,50,,,,22359.62,0
17504090,15:53:31,15:53:31,5509,51,,,,22839.31,0
17504090,15:54:55,15:54:55,5511,52,,,,23450.38,0
17504090,15:55:39,15:55:39,7807,53,,,,23745.62,0
17504090,15:57:20,15:57:20,181,54,,,,24500.05,0
17504090,15:58:01,15:58:01,9657,55,,,,24765.6,0
17504090,15:59:00,15:59:00,10286,56,,1,,25127.68,
17989020,14:47:00,14:47:00,9943,1,,,1,0,
17989020,14:50:45,14:50:45,2127,2,,,,1866.95,0
17989020,14:51:55,14:51:55,3836,3,,,,2532.47,0
17989020,14:59:00,14:59:00,10162,4,,,,6735.94,
17989020,15:02:16,15:02:16,162,5,,,,7768.01,0
17989020,15:02:58,15:02:58,163,6,,,,7960.92,0
17989020,15:04:00,15:04:00,3831,7,,,,8397.66,0
17989020,15:04:55,15:04:55,3392,8,,,,8655.34,0
17989020,15:05:29,15:05:29,3393,9,,,,8804.42,0
17989020,15:06:01,15:06:01,3394,10,,,,8954.79,0
17989020,15:06:40,15:06:40,3395,11,,,,9159.08,0
17989020,15:07:24,15:07:24,3396,12,,,,9362.95,0
17989020,15:08:27,15:08:27,3397,13,,,,9669,0
17989020,15:08:59,15:08:59,3398,14,,,,9798.72,0
17989020,15:11:15,15:11:15,2281,15,,,,10647.81,0
17989020,15:11:57,15:11:57,6561,16,,,,10861.27,0
17989020,15:14:00,15:14:00,2239,17,,,,11534.37,
17989020,15:14:42,15:14:42,6560,18,,,,11836.64,0
17989020,15:16:06,15:16:06,5870,19,,,,12205.88,0
17989020,15:16:51,15:16:51,2240,20,,,,12490.38,0
17989020,15:18:36,15:18:36,5488,21,,,,13146.41,0
17989020,15:19:14,15:19:14,6308,22,,,,13319.24,0
17989020,15:20:20,15:20:20,5489,23,,,,13631.44,0
17989020,15:21:51,15:21:51,1106,24,,,,14054.22,0
17989020,15:22:50,15:22:50,1107,25,,,,14288.28,0
17989020,15:23:47,15:23:47,1108,26,,,,14634.73,0
17989020,15:25:49,15:25:49,9135,27,,,,15318.79,0
17989020,15:26:39,15:26:39,1110,28,,,,15542.95,0
17989020,15:27:19,15:27:19,1111,29,,,,15758.12,0
17989020,15:28:00,15:28:00,1112,30,,,,15966.62,
17989020,15:28:51,15:28:51,1113,31,,,,16362.88,0
17989020,15:29:37,15:29:37,1114,32,,,,16720.62,0
17989020,15:30:17,15:30:17,1115,33,,,,17025.44,0
17989020,15:30:33,15:30:33,1116,34,,,,17134.04,0
17989020,15:30:52,15:30:52,1117,35,,,,17251.6,0
17989020,15:31:16,15:31:16,5498,36,,,,17427.1,0
17989020,15:31:50,15:31:50,9134,37,,,,17675.33,0
17989020,15:32:34,15:32:34,5500,38,,,,17932.14,0
17989020,15:33:03,15:33:03,5501,39,,,,18118.67,0
17989020,15:33:38,15:33:38,5502,40,,,,18356.04,0
17989020,15:34:28,15:34:28,5503,41,,,,18652.74,0
17989020,15:34:56,15:34:56,5504,42,,,,18827.27,0
17989020,15:35:20,15:35:20,5505,43,,,,18980.56,0
17989020,15:35:38,15:35:38,1021,44,,,,19114.4,0
17989020,15:36:37,15:36:37,7496,45,,,,19607.5,0
17989020,15:37:00,15:37:00,5524,46,,,,19739.5,
17989020,15:38:38,15:38:38,5525,47,,,,20137.7,0
17989020,15:41:05,15:41:05,5508,48,,,,21097.12,0
17989020,15:42:26,15:42:26,6301,49,,,,21548.96,0
17989020,15:43:40,15:43:40,5509,50,,,,22029.71,0
17989020,15:45:18,15:45:18,5511,51,,,,22640.79,0
17989020,15:46:09,15:46:09,7807,52,,,,22936.04,0
17989020,15:48:11,15:48:11,181,53,,,,23690.47,0
17989020,15:49:00,15:49:00,9657,54,,,,23956.02,0
17989020,15:50:00,15:50:00,10286,55,,1,,24317.46,
17989030,14:47:00,14:47:00,9943,1,,,1,0,
17989030,14:50:45,14:50:45,2127,2,,,,1866.95,0
17989030,14:51:55,14:51:55,3836,3,,,,2532.47,0
17989030,14:59:00,14:59:00,10162,4,,,,6735.94,
17989030,15:02:16,15:02:16,162,5,,,,7768.01,0
17989030,15:02:58,15:02:58,163,6,,,,7960.92,0
17989030,15:04:00,15:04:00,3831,7,,,,8397.66,0
17989030,15:04:55,15:04:55,3392,8,,,,8655.34,0
17989030,15:05:29,15:05:29,3393,9,,,,8804.42,0
17989030,15:06:01,15:06:01,3394,10,,,,8954.79,0
17989030,15:06:40,15:06:40,3395,11,,,,9159.08,0
17989030,15:07:24,15:07:24,3396,12,,,,9362.95,0
17989030,15:08:27,15:08:27,3397,13,,,,9669,0
17989030,15:08:59,15:08:59,3398,14,,,,9798.72,0
17989030,15:11:15,15:11:15,2281,15,,,,10647.81,0
17989030,15:11:57,15:11:57,6561,16,,,,10861.27,0
17989030,15:14:00,15:14:00,2239,17,,,,11534.37,
17989030,15:14:42,15:14:42,6560,18,,,,11836.64,0
17989030,15:16:06,15:16:06,5870,19,,,,12205.88,0
17989030,15:16:51,15:16:51,2240,20,,,,12490.38,0
17989030,15:18:36,15:18:36,5488,21,,,,13146.41,0
17989030,15:19:14,15:19:14,6308,22,,,,13319.24,0
17989030,15:20:20,15:20:20,5489,23,,,,13631.44,0
17989030,15:21:51,15:21:51,1106,24,,,,14054.22,0
17989030,15:22:50,15:22:50,1107,25,,,,14288.28,0
17989030,15:23:47,15:23:47,1108,26,,,,14634.73,0
17989030,15:25:49,15:25:49,9135,27,,,,15318.79,0
17989030,15:26:39,15:26:39,1110,28,,,,15542.95,0
17989030,15:27:19,15:27:19,1111,29,,,,15758.12,0
17989030,15:28:00,15:28:00,1112,30,,,,15966.62,
17989030,15:28:51,15:28:51,1113,31,,,,16362.88,0
17989030,15:29:37,15:29:37,1114,32,,,,16720.62,0
17989030,15:30:17,15:30:17,1115,33,,,,17025.44,0
17989030,15:30:33,15:30:33,1116,34,,,,17134.04,0
17989030,15:30:52,15:30:52,1117,35,,,,17251.6,0
17989030,15:31:16,15:31:16,5498,36,,,,17427.1,0
17989030,15:31:50,15:31:50,9134,37,,,,17675.33,0
17989030,15:32:34,15:32:34,5500,38,,,,17932.14,0
17989030,15:33:03,15:33:03,5501,39,,,,18118.67,0
17989030,15:33:38,15:33:38,5502,40,,,,18356.04,0
17989030,15:34:28,15:34:28,5503,41,,,,18652.74,0
17989030,15:34:56,15:34:56,5504,42,,,,18827.27,0
17989030,15:35:20,15:35:20,5505,43,,,,18980.56,0
17989030,15:35:38,15:35:38,1021,44,,,,19114.4,0
17989030,15:36:37,15:36:37,7496,45,,,,19607.5,0
17989030,15:37:00,15:37:00,5524,46,,,,19739.5,
17989030,15:38:38,15:38:38,5525,47,,,,20137.7,0
17989030,15:41:05,15:41:05,5508,48,,,,21097.12,0
17989030,15:42:26,15:42:26,6301,49,,,,21548.96,0
17989030,15:43:40,15:43:40,5509,50,,,,22029.71,0
17989030,15:45:18,15:45:18,5511,51,,,,22640.79,0
17989030,15:46:09,15:46:09,7807,52,,,,22936.04,0
17989030,15:48:11,15:48:11,181,53,,,,23690.47,0
17989030,15:49:00,15:49:00,9657,54,,,,23956.02,0
17989030,15:50:00,15:50:00,10286,55,,1,,24317.46,
17989040,14:47:00,14:47:00,9943,1,,,1,0,
17989040,14:50:45,14:50:45,2127,2,,,,1866.95,0
17989040,14:51:55,14:51:55,3836,3,,,,2532.47,0
17989040,14:59:00,14:59:00,10162,4,,,,6735.94,
17989040,15:02:16,15:02:16,162,5,,,,7768.01,0
17989040,15:02:58,15:02:58,163,6,,,,7960.92,0
17989040,15:04:00,15:04:00,3831,7,,,,8397.66,0
17989040,15:04:55,15:04:55,3392,8,,,,8655.34,0
17989040,15:05:29,15:05:29,3393,9,,,,8804.42,0
17989040,15:06:01,15:06:01,3394,10,,,,8954.79,0
17989040,15:06:40,15:06:40,3395,11,,,,9159.08,0
17989040,15:07:24,15:07:24,3396,12,,,,9362.95,0
17989040,15:08:27,15:08:27,3397,13,,,,9669,0
17989040,15:08:59,15:08:59,3398,14,,,,9798.72,0
17989040,15:11:15,15:11:15,2281,15,,,,10647.81,0
17989040,15:11:57,15:11:57,6561,16,,,,10861.27,0
17989040,15:14:00,15:14:00,2239,17,,,,11534.37,
17989040,15:14:42,15:14:42,6560,18,,,,11836.64,0
17989040,15:16:06,15:16:06,5870,19,,,,12205.88,0
17989040,15:16:51,15:16:51,2240,20,,,,12490.38,0
17989040,15:18:36,15:18:36,5488,21,,,,13146.41,0
17989040,15:19:14,15:19:14,6308,22,,,,13319.24,0
17989040,15:20:20,15:20:20,5489,23,,,,13631.44,0
17989040,15:21:51,15:21:51,1106,24,,,,14054.22,0
17989040,15:22:50,15:22:50,1107,25,,,,14288.28,0
17989040,15:23:47,15:23:47,1108,26,,,,14634.73,0
17989040,15:25:49,15:25:49,9135,27,,,,15318.79,0
17989040,15:26:39,15:26:39,1110,28,,,,15542.95,0
17989040,15:27:19,15:27:19,1111,29,,,,15758.12,0
17989040,15:28:00,15:28:00,1112,30,,,,15966.62,
17989040,15:28:51,15:28:51,1113,31,,,,16362.88,0
17989040,15:29:37,15:29:37,1114,32,,,,16720.62,0
17989040,15:30:17,15:30:17,1115,33,,,,17025.44,0
17989040,15:30:33,15:30:33,1116,34,,,,17134.04,0
17989040,15:30:52,15:30:52,1117,35,,,,17251.6,0
17989040,15:31:16,15:31:16,5498,36,,,,17427.1,0
17989040,15:31:50,15:31:50,9134,37,,,,17675.33,0
17989040,15:32:34,15:32:34,5500,38,,,,17932.14,0
17989040,15:33:03,15:33:03,5501,39,,,,18118.67,0
17989040,15:33:38,15:33:38,5502,40,,,,18356.04,0
17989040,15:34:28,15:34:28,5503,41,,,,18652.74,0
17989040,15:34:56,15:34:56,5504,42,,,,18827.27,0
17989040,15:35:20,15:35:20,5505,43,,,,18980.56,0
17989040,15:35:38,15:35:38,1021,44,,,,19114.4,0
17989040,15:36:37,15:36:37,7496,45,,,,19607.5,0
17989040,15:37:00,15:37:00,5524,46,,,,19739.5,
17989040,15:38:38,15:38:38,5525,47,,,,20137.7,0
17989040,15:41:05,15:41:05,5508,48,,,,21097.12,0
17989040,15:42:26,15:42:26,6301,49,,,,21548.96,0
17989040,15:43:40,15:43:40,5509,50,,,,22029.71,0
17989040,15:45:18,15:45:18,5511,51,,,,22640.79,0
17989040,15:46:09,15:46:09,7807,52,,,,22936.04,0
17989040,15:48:11,15:48:11,181,53,,,,23690.47,0
17989040,15:49:00,15:49:00,9657,54,,,,23956.02,0
17989040,15:50:00,15:50:00,10286,55,,1,,24317.46,
17989050,14:47:00,14:47:00,9943,1,,,1,0,
17989050,14:50:45,14:50:45,2127,2,,,,1866.95,0
17989050,14:51:55,14:51:55,3836,3,,,,2532.47,0
17989050,14:59:00,14:59:00,10162,4,,,,6735.94,
17989050,15:02:16,15:02:16,162,5,,,,7768.01,0
17989050,15:02:58,15:02:58,163,6,,,,7960.92,0
17989050,15:04:00,15:04:00,3831,7,,,,8397.66,0
17989050,15:04:55,15:04:55,3392,8,,,,8655.34,0
17989050,15:05:29,15:05:29,3393,9,,,,8804.42,0
17989050,15:06:01,15:06:01,3394,10,,,,8954.79,0
17989050,15:06:40,15:06:40,3395,11,,,,9159.08,0
17989050,15:07:24,15:07:24,3396,12,,,,9362.95,0
17989050,15:08:27,15:08:27,3397,13,,,,9669,0
17989050,15:08:59,15:08:59,3398,14,,,,9798.72,0
17989050,15:11:15,15:11:15,2281,15,,,,10647.81,0
17989050,15:11:57,15:11:57,6561,16,,,,10861.27,0
17989050,15:14:00,15:14:00,2239,17,,,,11534.37,
17989050,15:14:42,15:14:42,6560,18,,,,11836.64,0
17989050,15:16:06,15:16:06,5870,19,,,,12205.88,0
17989050,15:16:51,15:16:51,2240,20,,,,12490.38,0
17989050,15:18:36,15:18:36,5488,21,,,,13146.41,0
17989050,15:19:14,15:19:14,6308,22,,,,13319.24,0
17989050,15:20:20,15:20:20,5489,23,,,,13631.44,0
17989050,15:21:51,15:21:51,1106,24,,,,14054.22,0
17989050,15:22:50,15:22:50,1107,25,,,,14288.28,0
17989050,15:23:47,15:23:47,1108,26,,,,14634.73,0
17989050,15:25:49,15:25:49,9135,27,,,,15318.79,0
17989050,15:26:39,15:26:39,1110,28,,,,15542.95,0
17989050,15:27:19,15:27:19,1111,29,,,,15758.12,0
17989050,15:28:00,15:28:00,1112,30,,,,15966.62,
17989050,15:28:51,15:28:51,1113,31,,,,16362.88,0
17989050,15:29:37,15:29:37,1114,32,,,,16720.62,0
17989050,15:30:17,15:30:17,1115,33,,,,17025.44,0
17989050,15:30:33,15:30:33,1116,34,,,,17134.04,0
17989050,15:30:52,15:30:52,1117,35,,,,17251.6,0
17989050,15:31:16,15:31:16,5498,36,,,,17427.1,0
17989050,15:31:50,15:31:50,9134,37,,,,17675.33,0
17989050,15:32:34,15:32:34,5500,38,,,,17932.14,0
17989050,15:33:03,15:33:03,5501,39,,,,18118.67,0
17989050,15:33:38,15:33:38,5502,40,,,,18356.04,0
17989050,15:34:28,15:34:28,5503,41,,,,18652.74,0
17989050,15:34:56,15:34:56,5504,42,,,,18827.27,0
17989050,15:35:20,15:35:20,5505,43,,,,18980.56,0
17989050,15:35:38,15:35:38,1021,44,,,,19114.4,0
17989050,15:36:37,15:36:37,7496,45,,,,19607.5,0
17989050,15:37:00,15:37:00,5524,46,,,,19739.5,
17989050,15:38:38,15:38:38,5525,47,,,,20137.7,0
17989050,15:41:05,15:41:05,5508,48,,,,21097.12,0
17989050,15:42:26,15:42:26,6301,49,,,,21548.96,0
17989050,15:43:40,15:43:40,5509,50,,,,22029.71,0
17989050,15:45:18,15:45:18,5511,51,,,,22640.79,0
17989050,15:46:09,15:46:09,7807,52,,,,22936.04,0
17989050,15:48:11,15:48:11,181,53,,,,23690.47,0
17989050,15:49:00,15:49:00,9657,54,,,,23956.02,0
17989050,15:50:00,15:50:00,10286,55,,1,,24317.46,
17989060,14:47:00,14:47:00,9943,1,,,1,0,
17989060,14:50:45,14:50:45,2127,2,,,,1866.95,0
17989060,14:51:55,14:51:55,3836,3,,,,2532.47,0
17989060,14:59:00,14:59:00,10162,4,,,,6735.94,
17989060,15:02:16,15:02:16,162,5,,,,7768.01,0
17989060,15:02:58,15:02:58,163,6,,,,7960.92,0
17989060,15:04:00,15:04:00,3831,7,,,,8397.66,0
17989060,15:04:55,15:04:55,3392,8,,,,8655.34,0
17989060,15:05:29,15:05:29,3393,9,,,,8804.42,0
17989060,15:06:01,15:06:01,3394,10,,,,8954.79,0
17989060,15:06:40,15:06:40,3395,11,,,,9159.08,0
17989060,15:07:24,15:07:24,3396,12,,,,9362.95,0
17989060,15:08:27,15:08:27,3397,13,,,,9669,0
17989060,15:08:59,15:08:59,3398,14,,,,9798.72,0
17989060,15:11:15,15:11:15,2281,15,,,,10647.81,0
17989060,15:11:57,15:11:57,6561,16,,,,10861.27,0
17989060,15:14:00,15:14:00,2239,17,,,,11534.37,
17989060,15:14:42,15:14:42,6560,18,,,,11836.64,0
17989060,15:16:06,15:16:06,5870,19,,,,12205.88,0
17989060,15:16:51,15:16:51,2240,20,,,,12490.38,0
17989060,15:18:36,15:18:36,5488,21,,,,13146.41,0
17989060,15:19:14,15:19:14,6308,22,,,,13319.24,0
17989060,15:20:20,15:20:20,5489,23,,,,13631.44,0
17989060,15:21:51,15:21:51,1106,24,,,,14054.22,0
17989060,15:22:50,15:22:50,1107,25,,,,14288.28,0
17989060,15:23:47,15:23:47,1108,26,,,,14634.73,0
17989060,15:25:49,15:25:49,9135,27,,,,15318.79,0
17989060,15:26:39,15:26:39,1110,28,,,,15542.95,0
17989060,15:27:19,15:27:19,1111,29,,,,15758.12,0
17989060,15:28:00,15:28:00,1112,30,,,,15966.62,
17989060,15:28:51,15:28:51,1113,31,,,,16362.88,0
17989060,15:29:37,15:29:37,1114,32,,,,16720.62,0
17989060,15:30:17,15:30:17,1115,33,,,,17025.44,0
17989060,15:30:33,15:30:33,1116,34,,,,17134.04,0
17989060,15:30:52,15:30:52,1117,35,,,,17251.6,0
17989060,15:31:16,15:31:16,5498,36,,,,17427.1,0
17989060,15:31:50,15:31:50,9134,37,,,,17675.33,0
17989060,15:32:34,15:32:34,5500,38,,,,17932.14,0
17989060,15:33:03,15:33:03,5501,39,,,,18118.67,0
17989060,15:33:38,15:33:38,5502,40,,,,18356.04,0
17989060,15:34:28,15:34:28,5503,41,,,,18652.74,0
17989060,15:34:56,15:34:56,5504,42,,,,18827.27,0
17989060,15:35:20,15:35:20,5505,43,,,,18980.56,0
17989060,15:35:38,15:35:38,1021,44,,,,19114.4,0
17989060,15:36:37,15:36:37,7496,45,,,,19607.5,0
17989060,15:37:00,15:37:00,5524,46,,,,19739.5,
17989060,15:38:38,15:38:38,5525,47,,,,20137.7,0
17989060,15:41:05,15:41:05,5508,48,,,,21097.12,0
17989060,15:42:26,15:42:26,6301,49,,,,21548.96,0
17989060,15:43:40,15:43:40,5509,50,,,,22029.71,0
17989060,15:45:18,15:45:18,5511,51,,,,22640.79,0
17989060,15:46:09,15:46:09,7807,52,,,,22936.04,0
17989060,15:48:11,15:48:11,181,53,,,,23690.47,0
17989060,15:49:00,15:49:00,9657,54,,,,23956.02,0
17989060,15:50:00,15:50:00,10286,55,,1,,24317.46,
18164100,11:51:00,11:51:00,9943,1,,,1,0,
18164100,11:54:45,11:54:45,2127,2,,,,1866.95,0
18164100,11:55:55,11:55:55,3836,3,,,,2532.47,0
18164100,12:03:00,12:03:00,10162,4,,,,6735.94,
18164100,12:05:50,12:05:50,162,5,,,,7768.01,0
18164100,12:06:26,12:06:26,163,6,,,,7960.92,0
18164100,12:07:20,12:07:20,3831,7,,,,8397.66,0
18164100,12:08:08,12:08:08,3392,8,,,,8655.34,0
18164100,12:08:37,12:08:37,3393,9,,,,8804.42,0
18164100,12:09:05,12:09:05,3394,10,,,,8954.79,0
18164100,12:09:39,12:09:39,3395,11,,,,9159.08,0
18164100,12:10:17,12:10:17,3396,12,,,,9362.95,0
18164100,12:11:12,12:11:12,3397,13,,,,9669,0
18164100,12:11:39,12:11:39,3398,14,,,,9798.72,0
18164100,12:13:37,12:13:37,2281,15,,,,10647.81,0
18164100,12:14:13,12:14:13,6561,16,,,,10861.27,0
18164100,12:16:00,12:16:00,2239,17,,,,11534.37,
18164100,12:16:39,12:16:39,6560,18,,,,11836.64,0
18164100,12:17:57,12:17:57,5870,19,,,,12205.88,0
18164100,12:18:39,12:18:39,2240,20,,,,12490.38,0
18164100,12:20:16,12:20:16,5488,21,,,,13146.41,0
18164100,12:20:51,12:20:51,6308,22,,,,13319.24,0
18164100,12:21:53,12:21:53,5489,23,,,,13631.44,0
18164100,12:23:17,12:23:17,1106,24,,,,14054.22,0
18164100,12:24:12,12:24:12,1107,25,,,,14288.28,0
18164100,12:25:05,12:25:05,1108,26,,,,14634.73,0
18164100,12:26:58,12:26:58,9135,27,,,,15318.79,0
18164100,12:27:44,12:27:44,1110,28,,,,15542.95,0
18164100,12:28:22,12:28:22,1111,29,,,,15758.12,0
18164100,12:29:00,12:29:00,1112,30,,,,15966.62,
18164100,12:29:51,12:29:51,1113,31,,,,16362.88,0
18164100,12:30:37,12:30:37,1114,32,,,,16720.62,0
18164100,12:31:17,12:31:17,1115,33,,,,17025.44,0
18164100,12:31:33,12:31:33,1116,34,,,,17134.04,0
18164100,12:31:52,12:31:52,1117,35,,,,17251.6,0
18164100,12:32:16,12:32:16,5498,36,,,,17427.1,0
18164100,12:32:50,12:32:50,9134,37,,,,17675.33,0
18164100,12:33:34,12:33:34,5500,38,,,,17932.14,0
18164100,12:34:03,12:34:03,5501,39,,,,18118.67,0
18164100,12:34:38,12:34:38,5502,40,,,,18356.04,0
18164100,12:35:28,12:35:28,5503,41,,,,18652.74,0
18164100,12:35:56,12:35:56,5504,42,,,,18827.27,0
18164100,12:36:20,12:36:20,5505,43,,,,18980.56,0
18164100,12:36:38,12:36:38,1021,44,,,,19114.4,0
18164100,12:37:37,12:37:37,7496,45,,,,19607.5,0
18164100,12:38:00,12:38:00,5524,46,,,,19739.5,
18164100,12:39:15,12:39:15,5525,47,,,,20137.7,0
18164100,12:41:08,12:41:08,5508,48,,,,21097.12,0
18164100,12:42:10,12:42:10,6301,49,,,,21548.96,0
18164100,12:43:08,12:43:08,5509,50,,,,22029.71,0
18164100,12:44:23,12:44:23,5511,51,,,,22640.79,0
18164100,12:45:02,12:45:02,7807,52,,,,22936.04,0
18164100,12:46:36,12:46:36,181,53,,,,23690.47,0
18164100,12:47:14,12:47:14,9657,54,,,,23956.02,0
18164100,12:48:00,12:48:00,10286,55,,1,,24317.46,
18449020,17:17:00,17:17:00,9943,1,,,1,0,
18449020,17:21:04,17:21:04,2127,2,,,,1866.95,0
18449020,17:22:20,17:22:20,3836,3,,,,2532.47,0
18449020,17:30:00,17:30:00,10162,4,,,,6735.94,
18449020,17:33:16,17:33:16,162,5,,,,7768.01,0
18449020,17:33:58,17:33:58,163,6,,,,7960.92,0
18449020,17:35:00,17:35:00,3831,7,,,,8397.66,0
18449020,17:35:55,17:35:55,3392,8,,,,8655.34,0
18449020,17:36:29,17:36:29,3393,9,,,,8804.42,0
18449020,17:37:01,17:37:01,3394,10,,,,8954.79,0
18449020,17:37:40,17:37:40,3395,11,,,,9159.08,0
18449020,17:38:24,17:38:24,3396,12,,,,9362.95,0
18449020,17:39:27,17:39:27,3397,13,,,,9669,0
18449020,17:39:59,17:39:59,3398,14,,,,9798.72,0
18449020,17:42:15,17:42:15,2281,15,,,,10647.81,0
18449020,17:42:57,17:42:57,6561,16,,,,10861.27,0
18449020,17:45:00,17:45:00,2239,17,,,,11534.37,
18449020,17:45:42,17:45:42,6560,18,,,,11836.64,0
18449020,17:47:06,17:47:06,5870,19,,,,12205.88,0
18449020,17:47:51,17:47:51,2240,20,,,,12490.38,0
18449020,17:49:36,17:49:36,5488,21,,,,13146.41,0
18449020,17:50:14,17:50:14,6308,22,,,,13319.24,0
18449020,17:51:20,17:51:20,5489,23,,,,13631.44,0
18449020,17:52:51,17:52:51,1106,24,,,,14054.22,0
18449020,17:53:50,17:53:50,1107,25,,,,14288.28,0
18449020,17:54:47,17:54:47,1108,26,,,,14634.73,0
18449020,17:56:49,17:56:49,9135,27,,,,15318.79,0
18449020,17:57:39,17:57:39,1110,28,,,,15542.95,0
18449020,17:58:19,17:58:19,1111,29,,,,15758.12,0
18449020,17:59:00,17:59:00,1112,30,,,,15966.62,
18449020,17:59:56,17:59:56,1113,31,,,,16362.88,0
18449020,18:00:48,18:00:48,1114,32,,,,16720.62,0
18449020,18:01:32,18:01:32,1115,33,,,,17025.44,0
18449020,18:01:50,18:01:50,1116,34,,,,17134.04,0
18449020,18:02:11,18:02:11,1117,35,,,,17251.6,0
18449020,18:02:38,18:02:38,5498,36,,,,17427.1,0
18449020,18:03:15,18:03:15,9134,37,,,,17675.33,0
18449020,18:04:05,18:04:05,5500,38,,,,17932.14,0
18449020,18:04:37,18:04:37,5501,39,,,,18118.67,0
18449020,18:05:16,18:05:16,5502,40,,,,18356.04,0
18449020,18:06:11,18:06:11,5503,41,,,,18652.74,0
18449020,18:06:43,18:06:43,5504,42,,,,18827.27,0
18449020,18:07:09,18:07:09,5505,43,,,,18980.56,0
18449020,18:07:29,18:07:29,1021,44,,,,19114.4,0
18449020,18:08:35,18:08:35,7496,45,,,,19607.5,0
18449020,18:09:00,18:09:00,5524,46,,,,19739.5,
18449020,18:10:38,18:10:38,5525,47,,,,20137.7,0
18449020,18:13:05,18:13:05,5508,48,,,,21097.12,0
18449020,18:14:26,18:14:26,6301,49,,,,21548.96,0
18449020,18:15:40,18:15:40,5509,50,,,,22029.71,0
18449020,18:17:18,18:17:18,5511,51,,,,22640.79,0
18449020,18:18:09,18:18:09,7807,52,,,,22936.04,0
18449020,18:20:11,18:20:11,181,53,,,,23690.47,0
18449020,18:21:00,18:21:00,9657,54,,,,23956.02,0
18449020,18:22:00,18:22:00,10286,55,,1,,24317.46,
18449030,17:17:00,17:17:00,9943,1,,,1,0,
18449030,17:21:04,17:21:04,2127,2,,,,1866.95,0
18449030,17:22:20,17:22:20,3836,3,,,,2532.47,0
18449030,17:30:00,17:30:00,10162,4,,,,6735.94,
18449030,17:33:16,17:33:16,162,5,,,,7768.01,0
18449030,17:33:58,17:33:58,163,6,,,,7960.92,0
18449030,17:35:00,17:35:00,3831,7,,,,8397.66,0
18449030,17:35:55,17:35:55,3392,8,,,,8655.34,0
18449030,17:36:29,17:36:29,3393,9,,,,8804.42,0
18449030,17:37:01,17:37:01,3394,10,,,,8954.79,0
18449030,17:37:40,17:37:40,3395,11,,,,9159.08,0
18449030,17:38:24,17:38:24,3396,12,,,,9362.95,0
18449030,17:39:27,17:39:27,3397,13,,,,9669,0
18449030,17:39:59,17:39:59,3398,14,,,,9798.72,0
18449030,17:42:15,17:42:15,2281,15,,,,10647.81,0
18449030,17:42:57,17:42:57,6561,16,,,,10861.27,0
18449030,17:45:00,17:45:00,2239,17,,,,11534.37,
18449030,17:45:42,17:45:42,6560,18,,,,11836.64,0
18449030,17:47:06,17:47:06,5870,19,,,,12205.88,0
18449030,17:47:51,17:47:51,2240,20,,,,12490.38,0
18449030,17:49:36,17:49:36,5488,21,,,,13146.41,0
18449030,17:50:14,17:50:14,6308,22,,,,13319.24,0
18449030,17:51:20,17:51:20,5489,23,,,,13631.44,0
18449030,17:52:51,17:52:51,1106,24,,,,14054.22,0
18449030,17:53:50,17:53:50,1107,25,,,,14288.28,0
18449030,17:54:47,17:54:47,1108,26,,,,14634.73,0
18449030,17:56:49,17:56:49,9135,27,,,,15318.79,0
18449030,17:57:39,17:57:39,1110,28,,,,15542.95,0
18449030,17:58:19,17:58:19,1111,29,,,,15758.12,0
18449030,17:59:00,17:59:00,1112,30,,,,15966.62,
18449030,17:59:56,17:59:56,1113,31,,,,16362.88,0
18449030,18:00:48,18:00:48,1114,32,,,,16720.62,0
18449030,18:01:32,18:01:32,1115,33,,,,17025.44,0
18449030,18:01:50,18:01:50,1116,34,,,,17134.04,0
18449030,18:02:11,18:02:11,1117,35,,,,17251.6,0
18449030,18:02:38,18:02:38,5498,36,,,,17427.1,0
18449030,18:03:15,18:03:15,9134,37,,,,17675.33,0
18449030,18:04:05,18:04:05,5500,38,,,,17932.14,0
18449030,18:04:37,18:04:37,5501,39,,,,18118.67,0
18449030,18:05:16,18:05:16,5502,40,,,,18356.04,0
18449030,18:06:11,18:06:11,5503,41,,,,18652.74,0
18449030,18:06:43,18:06:43,5504,42,,,,18827.27,0
18449030,18:07:09,18:07:09,5505,43,,,,18980.56,0
18449030,18:07:29,18:07:29,1021,44,,,,19114.4,0
18449030,18:08:35,18:08:35,7496,45,,,,19607.5,0
18449030,18:09:00,18:09:00,5524,46,,,,19739.5,
18449030,18:10:38,18:10:38,5525,47,,,,20137.7,0
18449030,18:13:05,18:13:05,5508,48,,,,21097.12,0
18449030,18:14:26,18:14:26,6301,49,,,,21548.96,0
18449030,18:15:40,18:15:40,5509,50,,,,22029.71,0
18449030,18:17:18,18:17:18,5511,51,,,,22640.79,0
18449030,18:18:09,18:18:09,7807,52,,,,22936.04,0
18449030,18:20:11,18:20:11,181,53,,,,23690.47,0
18449030,18:21:00,18:21:00,9657,54,,,,23956.02,0
18449030,18:22:00,18:22:00,10286,55,,1,,24317.46,
18449040,17:17:00,17:17:00,9943,1,,,1,0,
18449040,17:21:04,17:21:04,2127,2,,,,1866.95,0
18449040,17:22:20,17:22:20,3836,3,,,,2532.47,0
18449040,17:30:00,17:30:00,10162,4,,,,6735.94,
18449040,17:33:16,17:33:16,162,5,,,,7768.01,0
18449040,17:33:58,17:33:58,163,6,,,,7960.92,0
18449040,17:35:00,17:35:00,3831,7,,,,8397.66,0
18449040,17:35:55,17:35:55,3392,8,,,,8655.34,0
18449040,17:36:29,17:36:29,3393,9,,,,8804.42,0
18449040,17:37:01,17:37:01,3394,10,,,,8954.79,0
18449040,17:37:40,17:37:40,3395,11,,,,9159.08,0
18449040,17:38:24,17:38:24,3396,12,,,,9362.95,0
18449040,17:39:27,17:39:27,3397,13,,,,9669,0
18449040,17:39:59,17:39:59,3398,14,,,,9798.72,0
18449040,17:42:15,17:42:15,2281,15,,,,10647.81,0
18449040,17:42:57,17:42:57,6561,16,,,,10861.27,0
18449040,17:45:00,17:45:00,2239,17,,,,11534.37,
18449040,17:45:42,17:45:42,6560,18,,,,11836.64,0
18449040,17:47:06,17:47:06,5870,19,,,,12205.88,0
18449040,17:47:51,17:47:51,2240,20,,,,12490.38,0
18449040,17:49:36,17:49:36,5488,21,,,,13146.41,0
18449040,17:50:14,17:50:14,6308,22,,,,13319.24,0
18449040,17:51:20,17:51:20,5489,23,,,,13631.44,0
18449040,17:52:51,17:52:51,1106,24,,,,14054.22,0
18449040,17:53:50,17:53:50,1107,25,,,,14288.28,0
18449040,17:54:47,17:54:47,1108,26,,,,14634.73,0
18449040,17:56:49,17:56:49,9135,27,,,,15318.79,0
18449040,17:57:39,17:57:39,1110,28,,,,15542.95,0
18449040,17:58:19,17:58:19,1111,29,,,,15758.12,0
18449040,17:59:00,17:59:00,1112,30,,,,15966.62,
18449040,17:59:56,17:59:56,1113,31,,,,16362.88,0
18449040,18:00:48,18:00:48,1114,32,,,,16720.62,0
18449040,18:01:32,18:01:32,1115,33,,,,17025.44,0
18449040,18:01:50,18:01:50,1116,34,,,,17134.04,0
18449040,18:02:11,18:02:11,1117,35,,,,17251.6,0
18449040,18:02:38,18:02:38,5498,36,,,,17427.1,0
18449040,18:03:15,18:03:15,9134,37,,,,17675.33,0
18449040,18:04:05,18:04:05,5500,38,,,,17932.14,0
18449040,18:04:37,18:04:37,5501,39,,,,18118.67,0
18449040,18:05:16,18:05:16,5502,40,,,,18356.04,0
18449040,18:06:11,18:06:11,5503,41,,,,18652.74,0
18449040,18:06:43,18:06:43,5504,42,,,,18827.27,0
18449040,18:07:09,18:07:09,5505,43,,,,18980.56,0
18449040,18:07:29,18:07:29,1021,44,,,,19114.4,0
18449040,18:08:35,18:08:35,7496,45,,,,19607.5,0
18449040,18:09:00,18:09:00,5524,46,,,,19739.5,
18449040,18:10:38,18:10:38,5525,47,,,,20137.7,0
18449040,18:13:05,18:13:05,5508,48,,,,21097.12,0
18449040,18:14:26,18:14:26,6301,49,,,,21548.96,0
18449040,18:15:40,18:15:40,5509,50,,,,22029.71,0
18449040,18:17:18,18:17:18,5511,51,,,,22640.79,0
18449040,18:18:09,18:18:09,7807,52,,,,22936.04,0
18449040,18:20:11,18:20:11,181,53,,,,23690.47,0
18449040,18:21:00,18:21:00,9657,54,,,,23956.02,0
18449040,18:22:00,18:22:00,10286,55,,1,,24317.46,
18449050,17:17:00,17:17:00,9943,1,,,1,0,
18449050,17:21:04,17:21:04,2127,2,,,,1866.95,0
18449050,17:22:20,17:22:20,3836,3,,,,2532.47,0
18449050,17:30:00,17:30:00,10162,4,,,,6735.94,
18449050,17:33:16,17:33:16,162,5,,,,7768.01,0
18449050,17:33:58,17:33:58,163,6,,,,7960.92,0
18449050,17:35:00,17:35:00,3831,7,,,,8397.66,0
18449050,17:35:55,17:35:55,3392,8,,,,8655.34,0
18449050,17:36:29,17:36:29,3393,9,,,,8804.42,0
18449050,17:37:01,17:37:01,3394,10,,,,8954.79,0
18449050,17:37:40,17:37:40,3395,11,,,,9159.08,0
18449050,17:38:24,17:38:24,3396,12,,,,9362.95,0
18449050,17:39:27,17:39:27,3397,13,,,,9669,0
18449050,17:39:59,17:39:59,3398,14,,,,9798.72,0
18449050,17:42:15,17:42:15,2281,15,,,,10647.81,0
18449050,17:42:57,17:42:57,6561,16,,,,10861.27,0
18449050,17:45:00,17:45:00,2239,17,,,,11534.37,
18449050,17:45:42,17:45:42,6560,18,,,,11836.64,0
18449050,17:47:06,17:47:06,5870,19,,,,12205.88,0
18449050,17:47:51,17:47:51,2240,20,,,,12490.38,0
18449050,17:49:36,17:49:36,5488,21,,,,13146.41,0
18449050,17:50:14,17:50:14,6308,22,,,,13319.24,0
18449050,17:51:20,17:51:20,5489,23,,,,13631.44,0
18449050,17:52:51,17:52:51,1106,24,,,,14054.22,0
18449050,17:53:50,17:53:50,1107,25,,,,14288.28,0
18449050,17:54:47,17:54:47,1108,26,,,,14634.73,0
18449050,17:56:49,17:56:49,9135,27,,,,15318.79,0
18449050,17:57:39,17:57:39,1110,28,,,,15542.95,0
18449050,17:58:19,17:58:19,1111,29,,,,15758.12,0
18449050,17:59:00,17:59:00,1112,30,,,,15966.62,
18449050,17:59:56,17:59:56,1113,31,,,,16362.88,0
18449050,18:00:48,18:00:48,1114,32,,,,16720.62,0
18449050,18:01:32,18:01:32,1115,33,,,,17025.44,0
18449050,18:01:50,18:01:50,1116,34,,,,17134.04,0
18449050,18:02:11,18:02:11,1117,35,,,,17251.6,0
18449050,18:02:38,18:02:38,5498,36,,,,17427.1,0
18449050,18:03:15,18:03:15,9134,37,,,,17675.33,0
18449050,18:04:05,18:04:05,5500,38,,,,17932.14,0
18449050,18:04:37,18:04:37,5501,39,,,,18118.67,0
18449050,18:05:16,18:05:16,5502,40,,,,18356.04,0
18449050,18:06:11,18:06:11,5503,41,,,,18652.74,0
18449050,18:06:43,18:06:43,5504,42,,,,18827.27,0
18449050,18:07:09,18:07:09,5505,43,,,,18980.56,0
18449050,18:07:29,18:07:29,1021,44,,,,19114.4,0
18449050,18:08:35,18:08:35,7496,45,,,,19607.5,0
18449050,18:09:00,18:09:00,5524,46,,,,19739.5,
18449050,18:10:38,18:10:38,5525,47,,,,20137.7,0
18449050,18:13:05,18:13:05,5508,48,,,,21097.12,0
18449050,18:14:26,18:14:26,6301,49,,,,21548.96,0
18449050,18:15:40,18:15:40,5509,50,,,,22029.71,0
18449050,18:17:18,18:17:18,5511,51,,,,22640.79,0
18449050,18:18:09,18:18:09,7807,52,,,,22936.04,0
18449050,18:20:11,18:20:11,181,53,,,,23690.47,0
18449050,18:21:00,18:21:00,9657,54,,,,23956.02,0
18449050,18:22:00,18:22:00,10286,55,,1,,24317.46,
18449060,17:17:00,17:17:00,9943,1,,,1,0,
18449060,17:21:04,17:21:04,2127,2,,,,1866.95,0
18449060,17:22:20,17:22:20,3836,3,,,,2532.47,0
18449060,17:30:00,17:30:00,10162,4,,,,6735.94,
18449060,17:33:16,17:33:16,162,5,,,,7768.01,0
18449060,17:33:58,17:33:58,163,6,,,,7960.92,0
18449060,17:35:00,17:35:00,3831,7,,,,8397.66,0
18449060,17:35:55,17:35:55,3392,8,,,,8655.34,0
18449060,17:36:29,17:36:29,3393,9,,,,8804.42,0
18449060,17:37:01,17:37:01,3394,10,,,,8954.79,0
18449060,17:37:40,17:37:40,3395,11,,,,9159.08,0
18449060,17:38:24,17:38:24,3396,12,,,,9362.95,0
18449060,17:39:27,17:39:27,3397,13,,,,9669,0
18449060,17:39:59,17:39:59,3398,14,,,,9798.72,0
18449060,17:42:15,17:42:15,2281,15,,,,10647.81,0
18449060,17:42:57,17:42:57,6561,16,,,,10861.27,0
18449060,17:45:00,17:45:00,2239,17,,,,11534.37,
18449060,17:45:42,17:45:42,6560,18,,,,11836.64,0
18449060,17:47:06,17:47:06,5870,19,,,,12205.88,0
18449060,17:47:51,17:47:51,2240,20,,,,12490.38,0
18449060,17:49:36,17:49:36,5488,21,,,,13146.41,0
18449060,17:50:14,17:50:14,6308,22,,,,13319.24,0
18449060,17:51:20,17:51:20,5489,23,,,,13631.44,0
18449060,17:52:51,17:52:51,1106,24,,,,14054.22,0
18449060,17:53:50,17:53:50,1107,25,,,,14288.28,0
18449060,17:54:47,17:54:47,1108,26,,,,14634.73,0
18449060,17:56:49,17:56:49,9135,27,,,,15318.79,0
18449060,17:57:39,17:57:39,1110,28,,,,15542.95,0
18449060,17:58:19,17:58:19,1111,29,,,,15758.12,0
18449060,17:59:00,17:59:00,1112,30,,,,15966.62,
18449060,17:59:56,17:59:56,1113,31,,,,16362.88,0
18449060,18:00:48,18:00:48,1114,32,,,,16720.62,0
18449060,18:01:32,18:01:32,1115,33,,,,17025.44,0
18449060,18:01:50,18:01:50,1116,34,,,,17134.04,0
18449060,18:02:11,18:02:11,1117,35,,,,17251.6,0
18449060,18:02:38,18:02:38,5498,36,,,,17427.1,0
18449060,18:03:15,18:03:15,9134,37,,,,17675.33,0
18449060,18:04:05,18:04:05,5500,38,,,,17932.14,0
18449060,18:04:37,18:04:37,5501,39,,,,18118.67,0
18449060,18:05:16,18:05:16,5502,40,,,,18356.04,0
18449060,18:06:11,18:06:11,5503,41,,,,18652.74,0
18449060,18:06:43,18:06:43,5504,42,,,,18827.27,0
18449060,18:07:09,18:07:09,5505,43,,,,18980.56,0
18449060,18:07:29,18:07:29,1021,44,,,,19114.4,0
18449060,18:08:35,18:08:35,7496,45,,,,19607.5,0
18449060,18:09:00,18:09:00,5524,46,,,,19739.5,
18449060,18:10:38,18:10:38,5525,47,,,,20137.7,0
18449060,18:13:05,18:13:05,5508,48,,,,21097.12,0
18449060,18:14:26,18:14:26,6301,49,,,,21548.96,0
18449060,18:15:40,18:15:40,5509,50,,,,22029.71,0
18449060,18:17:18,18:17:18,5511,51,,,,22640.79,0
18449060,18:18:09,18:18:09,7807,52,,,,22936.04,0
18449060,18:20:11,18:20:11,181,53,,,,23690.47,0
18449060,18:21:00,18:21:00,9657,54,,,,23956.02,0
18449060,18:22:00,18:22:00,10286,55,,1,,24317.46,
18624100,16:47:00,16:47:00,9943,1,,,1,0,
18624100,16:51:04,16:51:04,2127,2,,,,1866.95,0
18624100,16:52:20,16:52:20,3836,3,,,,2532.47,0
18624100,17:00:00,17:00:00,10162,4,,,,6735.94,
18624100,17:03:16,17:03:16,162,5,,,,7768.01,0
18624100,17:03:58,17:03:58,163,6,,,,7960.92,0
18624100,17:05:00,17:05:00,3831,7,,,,8397.66,0
18624100,17:05:55,17:05:55,3392,8,,,,8655.34,0
18624100,17:06:29,17:06:29,3393,9,,,,8804.42,0
18624100,17:07:01,17:07:01,3394,10,,,,8954.79,0
18624100,17:07:40,17:07:40,3395,11,,,,9159.08,0
18624100,17:08:24,17:08:24,3396,12,,,,9362.95,0
18624100,17:09:27,17:09:27,3397,13,,,,9669,0
18624100,17:09:59,17:09:59,3398,14,,,,9798.72,0
18624100,17:12:15,17:12:15,2281,15,,,,10647.81,0
18624100,17:12:57,17:12:57,6561,16,,,,10861.27,0
18624100,17:15:00,17:15:00,2239,17,,,,11534.37,
18624100,17:15:42,17:15:42,6560,18,,,,11836.64,0
18624100,17:17:06,17:17:06,5870,19,,,,12205.88,0
18624100,17:17:51,17:17:51,2240,20,,,,12490.38,0
18624100,17:19:36,17:19:36,5488,21,,,,13146.41,0
18624100,17:20:14,17:20:14,6308,22,,,,13319.24,0
18624100,17:21:20,17:21:20,5489,23,,,,13631.44,0
18624100,17:22:51,17:22:51,1106,24,,,,14054.22,0
18624100,17:23:50,17:23:50,1107,25,,,,14288.28,0
18624100,17:24:47,17:24:47,1108,26,,,,14634.73,0
18624100,17:26:49,17:26:49,9135,27,,,,15318.79,0
18624100,17:27:39,17:27:39,1110,28,,,,15542.95,0
18624100,17:28:19,17:28:19,1111,29,,,,15758.12,0
18624100,17:29:00,17:29:00,1112,30,,,,15966.62,
18624100,17:29:56,17:29:56,1113,31,,,,16362.88,0
18624100,17:30:48,17:30:48,1114,32,,,,16720.62,0
18624100,17:31:32,17:31:32,1115,33,,,,17025.44,0
18624100,17:31:50,17:31:50,1116,34,,,,17134.04,0
18624100,17:32:11,17:32:11,1117,35,,,,17251.6,0
18624100,17:32:38,17:32:38,5498,36,,,,17427.1,0
18624100,17:33:15,17:33:15,9134,37,,,,17675.33,0
18624100,17:34:05,17:34:05,5500,38,,,,17932.14,0
18624100,17:34:37,17:34:37,5501,39,,,,18118.67,0
18624100,17:35:16,17:35:16,5502,40,,,,18356.04,0
18624100,17:36:11,17:36:11,5503,41,,,,18652.74,0
18624100,17:36:43,17:36:43,5504,42,,,,18827.27,0
18624100,17:37:09,17:37:09,5505,43,,,,18980.56,0
18624100,17:37:29,17:37:29,1021,44,,,,19114.4,0
18624100,17:38:35,17:38:35,7496,45,,,,19607.5,0
18624100,17:39:00,17:39:00,5524,46,,,,19739.5,
18624100,17:40:38,17:40:38,5525,47,,,,20137.7,0
18624100,17:43:05,17:43:05,5508,48,,,,21097.12,0
18624100,17:44:26,17:44:26,6301,49,,,,21548.96,0
18624100,17:45:40,17:45:40,5509,50,,,,22029.71,0
18624100,17:47:18,17:47:18,5511,51,,,,22640.79,0
18624100,17:48:09,17:48:09,7807,52,,,,22936.04,0
18624100,17:50:11,17:50:11,181,53,,,,23690.47,0
18624100,17:51:00,17:51:00,9657,54,,,,23956.02,0
18624100,17:52:00,17:52:00,10286,55,,1,,24317.46,
18665020,21:22:00,21:22:00,9943,1,,,1,0,
18665020,21:25:27,21:25:27,2127,2,,,,1866.95,0
18665020,21:26:31,21:26:31,3836,3,,,,2532.47,0
18665020,21:33:00,21:33:00,10162,4,,,,6735.94,
18665020,21:35:36,21:35:36,162,5,,,,7768.01,0
18665020,21:36:10,21:36:10,163,6,,,,7960.92,0
18665020,21:37:00,21:37:00,3831,7,,,,8397.66,0
18665020,21:37:44,21:37:44,3392,8,,,,8655.34,0
18665020,21:38:11,21:38:11,3393,9,,,,8804.42,0
18665020,21:38:36,21:38:36,3394,10,,,,8954.79,0
18665020,21:39:08,21:39:08,3395,11,,,,9159.08,0
18665020,21:39:43,21:39:43,3396,12,,,,9362.95,0
18665020,21:40:34,21:40:34,3397,13,,,,9669,0
18665020,21:40:59,21:40:59,3398,14,,,,9798.72,0
18665020,21:42:48,21:42:48,2281,15,,,,10647.81,0
18665020,21:43:21,21:43:21,6561,16,,,,10861.27,0
18665020,21:45:00,21:45:00,2239,17,,,,11534.37,
18665020,21:45:33,21:45:33,6560,18,,,,11836.64,0
18665020,21:46:39,21:46:39,5870,19,,,,12205.88,0
18665020,21:47:14,21:47:14,2240,20,,,,12490.38,0
18665020,21:48:36,21:48:36,5488,21,,,,13146.41,0
18665020,21:49:06,21:49:06,6308,22,,,,13319.24,0
18665020,21:49:59,21:49:59,5489,23,,,,13631.44,0
18665020,21:51:10,21:51:10,1106,24,,,,14054.22,0
18665020,21:51:56,21:51:56,1107,25,,,,14288.28,0
18665020,21:52:41,21:52:41,1108,26,,,,14634.73,0
18665020,21:54:17,21:54:17,9135,27,,,,15318.79,0
18665020,21:54:56,21:54:56,1110,28,,,,15542.95,0
18665020,21:55:28,21:55:28,1111,29,,,,15758.12,0
18665020,21:56:00,21:56:00,1112,30,,,,15966.62,
18665020,21:56:45,21:56:45,1113,31,,,,16362.88,0
18665020,21:57:26,21:57:26,1114,32,,,,16720.62,0
18665020,21:58:02,21:58:02,1115,33,,,,17025.44,0
18665020,21:58:16,21:58:16,1116,34,,,,17134.04,0
18665020,21:58:33,21:58:33,1117,35,,,,17251.6,0
18665020,21:58:54,21:58:54,5498,36,,,,17427.1,0
18665020,21:59:24,21:59:24,9134,37,,,,17675.33,0
18665020,22:00:04,22:00:04,5500,38,,,,17932.14,0
18665020,22:00:29,22:00:29,5501,39,,,,18118.67,0
18665020,22:01:01,22:01:01,5502,40,,,,18356.04,0
18665020,22:01:45,22:01:45,5503,41,,,,18652.74,0
18665020,22:02:10,22:02:10,5504,42,,,,18827.27,0
18665020,22:02:31,22:02:31,5505,43,,,,18980.56,0
18665020,22:02:47,22:02:47,1021,44,,,,19114.4,0
18665020,22:03:40,22:03:40,7496,45,,,,19607.5,0
18665020,22:04:00,22:04:00,5524,46,,,,19739.5,
18665020,22:05:15,22:05:15,5525,47,,,,20137.7,0
18665020,22:07:08,22:07:08,5508,48,,,,21097.12,0
18665020,22:08:10,22:08:10,6301,49,,,,21548.96,0
18665020,22:09:08,22:09:08,5509,50,,,,22029.71,0
18665020,22:10:23,22:10:23,5511,51,,,,22640.79,0
18665020,22:11:02,22:11:02,7807,52,,,,22936.04,0
18665020,22:12:36,22:12:36,181,53,,,,23690.47,0
18665020,22:13:14,22:13:14,9657,54,,,,23956.02,0
18665020,22:14:00,22:14:00,10286,55,,1,,24317.46,
18665030,21:22:00,21:22:00,9943,1,,,1,0,
18665030,21:25:27,21:25:27,2127,2,,,,1866.95,0
18665030,21:26:31,21:26:31,3836,3,,,,2532.47,0
18665030,21:33:00,21:33:00,10162,4,,,,6735.94,
18665030,21:35:36,21:35:36,162,5,,,,7768.01,0
18665030,21:36:10,21:36:10,163,6,,,,7960.92,0
18665030,21:37:00,21:37:00,3831,7,,,,8397.66,0
18665030,21:37:44,21:37:44,3392,8,,,,8655.34,0
18665030,21:38:11,21:38:11,3393,9,,,,8804.42,0
18665030,21:38:36,21:38:36,3394,10,,,,8954.79,0
18665030,21:39:08,21:39:08,3395,11,,,,9159.08,0
18665030,21:39:43,21:39:43,3396,12,,,,9362.95,0
18665030,21:40:34,21:40:34,3397,13,,,,9669,0
18665030,21:40:59,21:40:59,3398,14,,,,9798.72,0
18665030,21:42:48,21:42:48,2281,15,,,,10647.81,0
18665030,21:43:21,21:43:21,6561,16,,,,10861.27,0
18665030,21:45:00,21:45:00,2239,17,,,,11534.37,
18665030,21:45:33,21:45:33,6560,18,,,,11836.64,0
18665030,21:46:39,21:46:39,5870,19,,,,12205.88,0
18665030,21:47:14,21:47:14,2240,20,,,,12490.38,0
18665030,21:48:36,21:48:36,5488,21,,,,13146.41,0
18665030,21:49:06,21:49:06,6308,22,,,,13319.24,0
18665030,21:49:59,21:49:59,5489,23,,,,13631.44,0
18665030,21:51:10,21:51:10,1106,24,,,,14054.22,0
18665030,21:51:56,21:51:56,1107,25,,,,14288.28,0
18665030,21:52:41,21:52:41,1108,26,,,,14634.73,0
18665030,21:54:17,21:54:17,9135,27,,,,15318.79,0
18665030,21:54:56,21:54:56,1110,28,,,,15542.95,0
18665030,21:55:28,21:55:28,1111,29,,,,15758.12,0
18665030,21:56:00,21:56:00,1112,30,,,,15966.62,
18665030,21:56:45,21:56:45,1113,31,,,,16362.88,0
18665030,21:57:26,21:57:26,1114,32,,,,16720.62,0
18665030,21:58:02,21:58:02,1115,33,,,,17025.44,0
18665030,21:58:16,21:58:16,1116,34,,,,17134.04,0
18665030,21:58:33,21:58:33,1117,35,,,,17251.6,0
18665030,21:58:54,21:58:54,5498,36,,,,17427.1,0
18665030,21:59:24,21:59:24,9134,37,,,,17675.33,0
18665030,22:00:04,22:00:04,5500,38,,,,17932.14,0
18665030,22:00:29,22:00:29,5501,39,,,,18118.67,0
18665030,22:01:01,22:01:01,5502,40,,,,18356.04,0
18665030,22:01:45,22:01:45,5503,41,,,,18652.74,0
18665030,22:02:10,22:02:10,5504,42,,,,18827.27,0
18665030,22:02:31,22:02:31,5505,43,,,,18980.56,0
18665030,22:02:47,22:02:47,1021,44,,,,19114.4,0
18665030,22:03:40,22:03:40,7496,45,,,,19607.5,0
18665030,22:04:00,22:04:00,5524,46,,,,19739.5,
18665030,22:05:15,22:05:15,5525,47,,,,20137.7,0
18665030,22:07:08,22:07:08,5508,48,,,,21097.12,0
18665030,22:08:10,22:08:10,6301,49,,,,21548.96,0
18665030,22:09:08,22:09:08,5509,50,,,,22029.71,0
18665030,22:10:23,22:10:23,5511,51,,,,22640.79,0
18665030,22:11:02,22:11:02,7807,52,,,,22936.04,0
18665030,22:12:36,22:12:36,181,53,,,,23690.47,0
18665030,22:13:14,22:13:14,9657,54,,,,23956.02,0
18665030,22:14:00,22:14:00,10286,55,,1,,24317.46,
18665040,21:22:00,21:22:00,9943,1,,,1,0,
18665040,21:25:27,21:25:27,2127,2,,,,1866.95,0
18665040,21:26:31,21:26:31,3836,3,,,,2532.47,0
18665040,21:33:00,21:33:00,10162,4,,,,6735.94,
18665040,21:35:36,21:35:36,162,5,,,,7768.01,0
18665040,21:36:10,21:36:10,163,6,,,,7960.92,0
18665040,21:37:00,21:37:00,3831,7,,,,8397.66,0
18665040,21:37:44,21:37:44,3392,8,,,,8655.34,0
18665040,21:38:11,21:38:11,3393,9,,,,8804.42,0
18665040,21:38:36,21:38:36,3394,10,,,,8954.79,0
18665040,21:39:08,21:39:08,3395,11,,,,9159.08,0
18665040,21:39:43,21:39:43,3396,12,,,,9362.95,0
18665040,21:40:34,21:40:34,3397,13,,,,9669,0
18665040,21:40:59,21:40:59,3398,14,,,,9798.72,0
18665040,21:42:48,21:42:48,2281,15,,,,10647.81,0
18665040,21:43:21,21:43:21,6561,16,,,,10861.27,0
18665040,21:45:00,21:45:00,2239,17,,,,11534.37,
18665040,21:45:33,21:45:33,6560,18,,,,11836.64,0
18665040,21:46:39,21:46:39,5870,19,,,,12205.88,0
18665040,21:47:14,21:47:14,2240,20,,,,12490.38,0
18665040,21:48:36,21:48:36,5488,21,,,,13146.41,0
18665040,21:49:06,21:49:06,6308,22,,,,13319.24,0
18665040,21:49:59,21:49:59,5489,23,,,,13631.44,0
18665040,21:51:10,21:51:10,1106,24,,,,14054.22,0
18665040,21:51:56,21:51:56,1107,25,,,,14288.28,0
18665040,21:52:41,21:52:41,1108,26,,,,14634.73,0
18665040,21:54:17,21:54:17,9135,27,,,,15318.79,0
18665040,21:54:56,21:54:56,1110,28,,,,15542.95,0
18665040,21:55:28,21:55:28,1111,29,,,,15758.12,0
18665040,21:56:00,21:56:00,1112,30,,,,15966.62,
18665040,21:56:45,21:56:45,1113,31,,,,16362.88,0
18665040,21:57:26,21:57:26,1114,32,,,,16720.62,0
18665040,21:58:02,21:58:02,1115,33,,,,17025.44,0
18665040,21:58:16,21:58:16,1116,34,,,,17134.04,0
18665040,21:58:33,21:58:33,1117,35,,,,17251.6,0
18665040,21:58:54,21:58:54,5498,36,,,,17427.1,0
18665040,21:59:24,21:59:24,9134,37,,,,17675.33,0
18665040,22:00:04,22:00:04,5500,38,,,,17932.14,0
18665040,22:00:29,22:00:29,5501,39,,,,18118.67,0
18665040,22:01:01,22:01:01,5502,40,,,,18356.04,0
18665040,22:01:45,22:01:45,5503,41,,,,18652.74,0
18665040,22:02:10,22:02:10,5504,42,,,,18827.27,0
18665040,22:02:31,22:02:31,5505,43,,,,18980.56,0
18665040,22:02:47,22:02:47,1021,44,,,,19114.4,0
18665040,22:03:40,22:03:40,7496,45,,,,19607.5,0
18665040,22:04:00,22:04:00,5524,46,,,,19739.5,
18665040,22:05:15,22:05:15,5525,47,,,,20137.7,0
18665040,22:07:08,22:07:08,5508,48,,,,21097.12,0
18665040,22:08:10,22:08:10,6301,49,,,,21548.96,0
18665040,22:09:08,22:09:08,5509,50,,,,22029.71,0
18665040,22:10:23,22:10:23,5511,51,,,,22640.79,0
18665040,22:11:02,22:11:02,7807,52,,,,22936.04,0
18665040,22:12:36,22:12:36,181,53,,,,23690.47,0
18665040,22:13:14,22:13:14,9657,54,,,,23956.02,0
18665040,22:14:00,22:14:00,10286,55,,1,,24317.46,
18665050,21:22:00,21:22:00,9943,1,,,1,0,
18665050,21:25:27,21:25:27,2127,2,,,,1866.95,0
18665050,21:26:31,21:26:31,3836,3,,,,2532.47,0
18665050,21:33:00,21:33:00,10162,4,,,,6735.94,
18665050,21:35:36,21:35:36,162,5,,,,7768.01,0
18665050,21:36:10,21:36:10,163,6,,,,7960.92,0
18665050,21:37:00,21:37:00,3831,7,,,,8397.66,0
18665050,21:37:44,21:37:44,3392,8,,,,8655.34,0
18665050,21:38:11,21:38:11,3393,9,,,,8804.42,0
18665050,21:38:36,21:38:36,3394,10,,,,8954.79,0
18665050,21:39:08,21:39:08,3395,11,,,,9159.08,0
18665050,21:39:43,21:39:43,3396,12,,,,9362.95,0
18665050,21:40:34,21:40:34,3397,13,,,,9669,0
18665050,21:40:59,21:40:59,3398,14,,,,9798.72,0
18665050,21:42:48,21:42:48,2281,15,,,,10647.81,0
18665050,21:43:21,21:43:21,6561,16,,,,10861.27,0
18665050,21:45:00,21:45:00,2239,17,,,,11534.37,
18665050,21:45:33,21:45:33,6560,18,,,,11836.64,0
18665050,21:46:39,21:46:39,5870,19,,,,12205.88,0
18665050,21:47:14,21:47:14,2240,20,,,,12490.38,0
18665050,21:48:36,21:48:36,5488,21,,,,13146.41,0
18665050,21:49:06,21:49:06,6308,22,,,,13319.24,0
18665050,21:49:59,21:49:59,5489,23,,,,13631.44,0
18665050,21:51:10,21:51:10,1106,24,,,,14054.22,0
18665050,21:51:56,21:51:56,1107,25,,,,14288.28,0
18665050,21:52:41,21:52:41,1108,26,,,,14634.73,0
18665050,21:54:17,21:54:17,9135,27,,,,15318.79,0
18665050,21:54:56,21:54:56,1110,28,,,,15542.95,0
18665050,21:55:28,21:55:28,1111,29,,,,15758.12,0
18665050,21:56:00,21:56:00,1112,30,,,,15966.62,
18665050,21:56:45,21:56:45,1113,31,,,,16362.88,0
18665050,21:57:26,21:57:26,1114,32,,,,16720.62,0
18665050,21:58:02,21:58:02,1115,33,,,,17025.44,0
18665050,21:58:16,21:58:16,1116,34,,,,17134.04,0
18665050,21:58:33,21:58:33,1117,35,,,,17251.6,0
18665050,21:58:54,21:58:54,5498,36,,,,17427.1,0
18665050,21:59:24,21:59:24,9134,37,,,,17675.33,0
18665050,22:00:04,22:00:04,5500,38,,,,17932.14,0
18665050,22:00:29,22:00:29,5501,39,,,,18118.67,0
18665050,22:01:01,22:01:01,5502,40,,,,18356.04,0
18665050,22:01:45,22:01:45,5503,41,,,,18652.74,0
18665050,22:02:10,22:02:10,5504,42,,,,18827.27,0
18665050,22:02:31,22:02:31,5505,43,,,,18980.56,0
18665050,22:02:47,22:02:47,1021,44,,,,19114.4,0
18665050,22:03:40,22:03:40,7496,45,,,,19607.5,0
18665050,22:04:00,22:04:00,5524,46,,,,19739.5,
18665050,22:05:15,22:05:15,5525,47,,,,20137.7,0
18665050,22:07:08,22:07:08,5508,48,,,,21097.12,0
18665050,22:08:10,22:08:10,6301,49,,,,21548.96,0
18665050,22:09:08,22:09:08,5509,50,,,,22029.71,0
18665050,22:10:23,22:10:23,5511,51,,,,22640.79,0
18665050,22:11:02,22:11:02,7807,52,,,,22936.04,0
18665050,22:12:36,22:12:36,181,53,,,,23690.47,0
18665050,22:13:14,22:13:14,9657,54,,,,23956.02,0
18665050,22:14:00,22:14:00,10286,55,,1,,24317.46,
18665060,21:22:00,21:22:00,9943,1,,,1,0,
18665060,21:25:27,21:25:27,2127,2,,,,1866.95,0
18665060,21:26:31,21:26:31,3836,3,,,,2532.47,0
18665060,21:33:00,21:33:00,10162,4,,,,6735.94,
18665060,21:35:36,21:35:36,162,5,,,,7768.01,0
18665060,21:36:10,21:36:10,163,6,,,,7960.92,0
18665060,21:37:00,21:37:00,3831,7,,,,8397.66,0
18665060,21:37:44,21:37:44,3392,8,,,,8655.34,0
18665060,21:38:11,21:38:11,3393,9,,,,8804.42,0
18665060,21:38:36,21:38:36,3394,10,,,,8954.79,0
18665060,21:39:08,21:39:08,3395,11,,,,9159.08,0
18665060,21:39:43,21:39:43,3396,12,,,,9362.95,0
18665060,21:40:34,21:40:34,3397,13,,,,9669,0
18665060,21:40:59,21:40:59,3398,14,,,,9798.72,0
18665060,21:42:48,21:42:48,2281,15,,,,10647.81,0
18665060,21:43:21,21:43:21,6561,16,,,,10861.27,0
18665060,21:45:00,21:45:00,2239,17,,,,11534.37,
18665060,21:45:33,21:45:33,6560,18,,,,11836.64,0
18665060,21:46:39,21:46:39,5870,19,,,,12205.88,0
18665060,21:47:14,21:47:14,2240,20,,,,12490.38,0
18665060,21:48:36,21:48:36,5488,21,,,,13146.41,0
18665060,21:49:06,21:49:06,6308,22,,,,13319.24,0
18665060,21:49:59,21:49:59,5489,23,,,,13631.44,0
18665060,21:51:10,21:51:10,1106,24,,,,14054.22,0
18665060,21:51:56,21:51:56,1107,25,,,,14288.28,0
18665060,21:52:41,21:52:41,1108,26,,,,14634.73,0
18665060,21:54:17,21:54:17,9135,27,,,,15318.79,0
18665060,21:54:56,21:54:56,1110,28,,,,15542.95,0
18665060,21:55:28,21:55:28,1111,29,,,,15758.12,0
18665060,21:56:00,21:56:00,1112,30,,,,15966.62,
18665060,21:56:45,21:56:45,1113,31,,,,16362.88,0
18665060,21:57:26,21:57:26,1114,32,,,,16720.62,0
18665060,21:58:02,21:58:02,1115,33,,,,17025.44,0
18665060,21:58:16,21:58:16,1116,34,,,,17134.04,0
18665060,21:58:33,21:58:33,1117,35,,,,17251.6,0
18665060,21:58:54,21:58:54,5498,36,,,,17427.1,0
18665060,21:59:24,21:59:24,9134,37,,,,17675.33,0
18665060,22:00:04,22:00:04,5500,38,,,,17932.14,0
18665060,22:00:29,22:00:29,5501,39,,,,18118.67,0
18665060,22:01:01,22:01:01,5502,40,,,,18356.04,0
18665060,22:01:45,22:01:45,5503,41,,,,18652.74,0
18665060,22:02:10,22:02:10,5504,42,,,,18827.27,0
18665060,22:02:31,22:02:31,5505,43,,,,18980.56,0
18665060,22:02:47,22:02:47,1021,44,,,,19114.4,0
18665060,22:03:40,22:03:40,7496,45,,,,19607.5,0
18665060,22:04:00,22:04:00,5524,46,,,,19739.5,
18665060,22:05:15,22:05:15,5525,47,,,,20137.7,0
18665060,22:07:08,22:07:08,5508,48,,,,21097.12,0
18665060,22:08:10,22:08:10,6301,49,,,,21548.96,0
18665060,22:09:08,22:09:08,5509,50,,,,22029.71,0
18665060,22:10:23,22:10:23,5511,51,,,,22640.79,0
18665060,22:11:02,22:11:02,7807,52,,,,22936.04,0
18665060,22:12:36,22:12:36,181,53,,,,23690.47,0
18665060,22:13:14,22:13:14,9657,54,,,,23956.02,0
18665060,22:14:00,22:14:00,10286,55,,1,,24317.46,
18713100,08:06:00,08:06:00,9943,1,,,1,0,
18713100,08:09:45,08:09:45,2127,2,,,,1866.95,0
18713100,08:10:55,08:10:55,3836,3,,,,2532.47,0
18713100,08:18:00,08:18:00,10162,4,,,,6735.94,
18713100,08:20:50,08:20:50,162,5,,,,7768.01,0
18713100,08:21:26,08:21:26,163,6,,,,7960.92,0
18713100,08:22:20,08:22:20,3831,7,,,,8397.66,0
18713100,08:23:08,08:23:08,3392,8,,,,8655.34,0
18713100,08:23:37,08:23:37,3393,9,,,,8804.42,0
18713100,08:24:05,08:24:05,3394,10,,,,8954.79,0
18713100,08:24:39,08:24:39,3395,11,,,,9159.08,0
18713100,08:25:17,08:25:17,3396,12,,,,9362.95,0
18713100,08:26:12,08:26:12,3397,13,,,,9669,0
18713100,08:26:39,08:26:39,3398,14,,,,9798.72,0
18713100,08:28:37,08:28:37,2281,15,,,,10647.81,0
18713100,08:29:13,08:29:13,6561,16,,,,10861.27,0
18713100,08:31:00,08:31:00,2239,17,,,,11534.37,
18713100,08:31:39,08:31:39,6560,18,,,,11836.64,0
18713100,08:32:57,08:32:57,5870,19,,,,12205.88,0
18713100,08:33:39,08:33:39,2240,20,,,,12490.38,0
18713100,08:35:16,08:35:16,5488,21,,,,13146.41,0
18713100,08:35:51,08:35:51,6308,22,,,,13319.24,0
18713100,08:36:53,08:36:53,5489,23,,,,13631.44,0
18713100,08:38:17,08:38:17,1106,24,,,,14054.22,0
18713100,08:39:12,08:39:12,1107,25,,,,14288.28,0
18713100,08:40:05,08:40:05,1108,26,,,,14634.73,0
18713100,08:41:58,08:41:58,9135,27,,,,15318.79,0
18713100,08:42:44,08:42:44,1110,28,,,,15542.95,0
18713100,08:43:22,08:43:22,1111,29,,,,15758.12,0
18713100,08:44:00,08:44:00,1112,30,,,,15966.62,
18713100,08:44:51,08:44:51,1113,31,,,,16362.88,0
18713100,08:45:37,08:45:37,1114,32,,,,16720.62,0
18713100,08:46:17,08:46:17,1115,33,,,,17025.44,0
18713100,08:46:33,08:46:33,1116,34,,,,17134.04,0
18713100,08:46:52,08:46:52,1117,35,,,,17251.6,0
18713100,08:47:16,08:47:16,5498,36,,,,17427.1,0
18713100,08:47:50,08:47:50,9134,37,,,,17675.33,0
18713100,08:48:34,08:48:34,5500,38,,,,17932.14,0
18713100,08:49:03,08:49:03,5501,39,,,,18118.67,0
18713100,08:49:38,08:49:38,5502,40,,,,18356.04,0
18713100,08:50:28,08:50:28,5503,41,,,,18652.74,0
18713100,08:50:56,08:50:56,5504,42,,,,18827.27,0
18713100,08:51:20,08:51:20,5505,43,,,,18980.56,0
18713100,08:51:38,08:51:38,1021,44,,,,19114.4,0
18713100,08:52:37,08:52:37,7496,45,,,,19607.5,0
18713100,08:53:00,08:53:00,5524,46,,,,19739.5,
18713100,08:54:45,08:54:45,5525,47,,,,20137.7,0
18713100,08:57:23,08:57:23,5508,48,,,,21097.12,0
18713100,08:58:51,08:58:51,6301,49,,,,21548.96,0
18713100,09:00:11,09:00:11,5509,50,,,,22029.71,0
18713100,09:01:57,09:01:57,5511,51,,,,22640.79,0
18713100,09:02:52,09:02:52,7807,52,,,,22936.04,0
18713100,09:05:02,09:05:02,181,53,,,,23690.47,0
18713100,09:05:55,09:05:55,9657,54,,,,23956.02,0
18713100,09:07:00,09:07:00,10286,55,,1,,24317.46,
18719020,08:49:00,08:49:00,9943,1,,,1,0,
18719020,08:52:45,08:52:45,2127,2,,,,1866.95,0
18719020,08:53:55,08:53:55,3836,3,,,,2532.47,0
18719020,09:01:00,09:01:00,10162,4,,,,6735.94,
18719020,09:03:50,09:03:50,162,5,,,,7768.01,0
18719020,09:04:26,09:04:26,163,6,,,,7960.92,0
18719020,09:05:20,09:05:20,3831,7,,,,8397.66,0
18719020,09:06:08,09:06:08,3392,8,,,,8655.34,0
18719020,09:06:37,09:06:37,3393,9,,,,8804.42,0
18719020,09:07:05,09:07:05,3394,10,,,,8954.79,0
18719020,09:07:39,09:07:39,3395,11,,,,9159.08,0
18719020,09:08:17,09:08:17,3396,12,,,,9362.95,0
18719020,09:09:12,09:09:12,3397,13,,,,9669,0
18719020,09:09:39,09:09:39,3398,14,,,,9798.72,0
18719020,09:11:37,09:11:37,2281,15,,,,10647.81,0
18719020,09:12:13,09:12:13,6561,16,,,,10861.27,0
18719020,09:14:00,09:14:00,2239,17,,,,11534.37,
18719020,09:14:39,09:14:39,6560,18,,,,11836.64,0
18719020,09:15:57,09:15:57,5870,19,,,,12205.88,0
18719020,09:16:39,09:16:39,2240,20,,,,12490.38,0
18719020,09:18:16,09:18:16,5488,21,,,,13146.41,0
18719020,09:18:51,09:18:51,6308,22,,,,13319.24,0
18719020,09:19:53,09:19:53,5489,23,,,,13631.44,0
18719020,09:21:17,09:21:17,1106,24,,,,14054.22,0
18719020,09:22:12,09:22:12,1107,25,,,,14288.28,0
18719020,09:23:05,09:23:05,1108,26,,,,14634.73,0
18719020,09:24:58,09:24:58,9135,27,,,,15318.79,0
18719020,09:25:44,09:25:44,1110,28,,,,15542.95,0
18719020,09:26:22,09:26:22,1111,29,,,,15758.12,0
18719020,09:27:00,09:27:00,1112,30,,,,15966.62,
18719020,09:27:51,09:27:51,1113,31,,,,16362.88,0
18719020,09:28:37,09:28:37,1114,32,,,,16720.62,0
18719020,09:29:17,09:29:17,1115,33,,,,17025.44,0
18719020,09:29:33,09:29:33,1116,34,,,,17134.04,0
18719020,09:29:52,09:29:52,1117,35,,,,17251.6,0
18719020,09:30:16,09:30:16,5498,36,,,,17427.1,0
18719020,09:30:50,09:30:50,9134,37,,,,17675.33,0
18719020,09:31:34,09:31:34,5500,38,,,,17932.14,0
18719020,09:32:03,09:32:03,5501,39,,,,18118.67,0
18719020,09:32:38,09:32:38,5502,40,,,,18356.04,0
18719020,09:33:28,09:33:28,5503,41,,,,18652.74,0
18719020,09:33:56,09:33:56,5504,42,,,,18827.27,0
18719020,09:34:20,09:34:20,5505,43,,,,18980.56,0
18719020,09:34:38,09:34:38,1021,44,,,,19114.4,0
18719020,09:35:37,09:35:37,7496,45,,,,19607.5,0
18719020,09:36:00,09:36:00,5524,46,,,,19739.5,
18719020,09:37:45,09:37:45,5525,47,,,,20137.7,0
18719020,09:40:23,09:40:23,5508,48,,,,21097.12,0
18719020,09:41:51,09:41:51,6301,49,,,,21548.96,0
18719020,09:43:11,09:43:11,5509,50,,,,22029.71,0
18719020,09:44:57,09:44:57,5511,51,,,,22640.79,0
18719020,09:45:52,09:45:52,7807,52,,,,22936.04,0
18719020,09:48:02,09:48:02,181,53,,,,23690.47,0
18719020,09:48:55,09:48:55,9657,54,,,,23956.02,0
18719020,09:50:00,09:50:00,10286,55,,1,,24317.46,
18719030,08:49:00,08:49:00,9943,1,,,1,0,
18719030,08:52:45,08:52:45,2127,2,,,,1866.95,0
18719030,08:53:55,08:53:55,3836,3,,,,2532.47,0
18719030,09:01:00,09:01:00,10162,4,,,,6735.94,
18719030,09:03:50,09:03:50,162,5,,,,7768.01,0
18719030,09:04:26,09:04:26,163,6,,,,7960.92,0
18719030,09:05:20,09:05:20,3831,7,,,,8397.66,0
18719030,09:06:08,09:06:08,3392,8,,,,8655.34,0
18719030,09:06:37,09:06:37,3393,9,,,,8804.42,0
18719030,09:07:05,09:07:05,3394,10,,,,8954.79,0
18719030,09:07:39,09:07:39,3395,11,,,,9159.08,0
18719030,09:08:17,09:08:17,3396,12,,,,9362.95,0
18719030,09:09:12,09:09:12,3397,13,,,,9669,0
18719030,09:09:39,09:09:39,3398,14,,,,9798.72,0
18719030,09:11:37,09:11:37,2281,15,,,,10647.81,0
18719030,09:12:13,09:12:13,6561,16,,,,10861.27,0
18719030,09:14:00,09:14:00,2239,17,,,,11534.37,
18719030,09:14:39,09:14:39,6560,18,,,,11836.64,0
18719030,09:15:57,09:15:57,5870,19,,,,12205.88,0
18719030,09:16:39,09:16:39,2240,20,,,,12490.38,0
18719030,09:18:16,09:18:16,5488,21,,,,13146.41,0
18719030,09:18:51,09:18:51,6308,22,,,,13319.24,0
18719030,09:19:53,09:19:53,5489,23,,,,13631.44,0
18719030,09:21:17,09:21:17,1106,24,,,,14054.22,0
18719030,09:22:12,09:22:12,1107,25,,,,14288.28,0
18719030,09:23:05,09:23:05,1108,26,,,,14634.73,0
18719030,09:24:58,09:24:58,9135,27,,,,15318.79,0
18719030,09:25:44,09:25:44,1110,28,,,,15542.95,0
18719030,09:26:22,09:26:22,1111,29,,,,15758.12,0
18719030,09:27:00,09:27:00,1112,30,,,,15966.62,
18719030,09:27:51,09:27:51,1113,31,,,,16362.88,0
18719030,09:28:37,09:28:37,1114,32,,,,16720.62,0
18719030,09:29:17,09:29:17,1115,33,,,,17025.44,0
18719030,09:29:33,09:29:33,1116,34,,,,17134.04,0
18719030,09:29:52,09:29:52,1117,35,,,,17251.6,0
18719030,09:30:16,09:30:16,5498,36,,,,17427.1,0
18719030,09:30:50,09:30:50,9134,37,,,,17675.33,0
18719030,09:31:34,09:31:34,5500,38,,,,17932.14,0
18719030,09:32:03,09:32:03,5501,39,,,,18118.67,0
18719030,09:32:38,09:32:38,5502,40,,,,18356.04,0
18719030,09:33:28,09:33:28,5503,41,,,,18652.74,0
18719030,09:33:56,09:33:56,5504,42,,,,18827.27,0
18719030,09:34:20,09:34:20,5505,43,,,,18980.56,0
18719030,09:34:38,09:34:38,1021,44,,,,19114.4,0
18719030,09:35:37,09:35:37,7496,45,,,,19607.5,0
18719030,09:36:00,09:36:00,5524,46,,,,19739.5,
18719030,09:37:45,09:37:45,5525,47,,,,20137.7,0
18719030,09:40:23,09:40:23,5508,48,,,,21097.12,0
18719030,09:41:51,09:41:51,6301,49,,,,21548.96,0
18719030,09:43:11,09:43:11,5509,50,,,,22029.71,0
18719030,09:44:57,09:44:57,5511,51,,,,22640.79,0
18719030,09:45:52,09:45:52,7807,52,,,,22936.04,0
18719030,09:48:02,09:48:02,181,53,,,,23690.47,0
18719030,09:48:55,09:48:55,9657,54,,,,23956.02,0
18719030,09:50:00,09:50:00,10286,55,,1,,24317.46,
18719040,08:49:00,08:49:00,9943,1,,,1,0,
18719040,08:52:45,08:52:45,2127,2,,,,1866.95,0
18719040,08:53:55,08:53:55,3836,3,,,,2532.47,0
18719040,09:01:00,09:01:00,10162,4,,,,6735.94,
18719040,09:03:50,09:03:50,162,5,,,,7768.01,0
18719040,09:04:26,09:04:26,163,6,,,,7960.92,0
18719040,09:05:20,09:05:20,3831,7,,,,8397.66,0
18719040,09:06:08,09:06:08,3392,8,,,,8655.34,0
18719040,09:06:37,09:06:37,3393,9,,,,8804.42,0
18719040,09:07:05,09:07:05,3394,10,,,,8954.79,0
18719040,09:07:39,09:07:39,3395,11,,,,9159.08,0
18719040,09:08:17,09:08:17,3396,12,,,,9362.95,0
18719040,09:09:12,09:09:12,3397,13,,,,9669,0
18719040,09:09:39,09:09:39,3398,14,,,,9798.72,0
18719040,09:11:37,09:11:37,2281,15,,,,10647.81,0
18719040,09:12:13,09:12:13,6561,16,,,,10861.27,0
18719040,09:14:00,09:14:00,2239,17,,,,11534.37,
18719040,09:14:39,09:14:39,6560,18,,,,11836.64,0
18719040,09:15:57,09:15:57,5870,19,,,,12205.88,0
18719040,09:16:39,09:16:39,2240,20,,,,12490.38,0
18719040,09:18:16,09:18:16,5488,21,,,,13146.41,0
18719040,09:18:51,09:18:51,6308,22,,,,13319.24,0
18719040,09:19:53,09:19:53,5489,23,,,,13631.44,0
18719040,09:21:17,09:21:17,1106,24,,,,14054.22,0
18719040,09:22:12,09:22:12,1107,25,,,,14288.28,0
18719040,09:23:05,09:23:05,1108,26,,,,14634.73,0
18719040,09:24:58,09:24:58,9135,27,,,,15318.79,0
18719040,09:25:44,09:25:44,1110,28,,,,15542.95,0
18719040,09:26:22,09:26:22,1111,29,,,,15758.12,0
18719040,09:27:00,09:27:00,1112,30,,,,15966.62,
18719040,09:27:51,09:27:51,1113,31,,,,16362.88,0
18719040,09:28:37,09:28:37,1114,32,,,,16720.62,0
18719040,09:29:17,09:29:17,1115,33,,,,17025.44,0
18719040,09:29:33,09:29:33,1116,34,,,,17134.04,0
18719040,09:29:52,09:29:52,1117,35,,,,17251.6,0
18719040,09:30:16,09:30:16,5498,36,,,,17427.1,0
18719040,09:30:50,09:30:50,9134,37,,,,17675.33,0
18719040,09:31:34,09:31:34,5500,38,,,,17932.14,0
18719040,09:32:03,09:32:03,5501,39,,,,18118.67,0
18719040,09:32:38,09:32:38,5502,40,,,,18356.04,0
18719040,09:33:28,09:33:28,5503,41,,,,18652.74,0
18719040,09:33:56,09:33:56,5504,42,,,,18827.27,0
18719040,09:34:20,09:34:20,5505,43,,,,18980.56,0
18719040,09:34:38,09:34:38,1021,44,,,,19114.4,0
18719040,09:35:37,09:35:37,7496,45,,,,19607.5,0
18719040,09:36:00,09:36:00,5524,46,,,,19739.5,
18719040,09:37:45,09:37:45,5525,47,,,,20137.7,0
18719040,09:40:23,09:40:23,5508,48,,,,21097.12,0
18719040,09:41:51,09:41:51,6301,49,,,,21548.96,0
18719040,09:43:11,09:43:11,5509,50,,,,22029.71,0
18719040,09:44:57,09:44:57,5511,51,,,,22640.79,0
18719040,09:45:52,09:45:52,7807,52,,,,22936.04,0
18719040,09:48:02,09:48:02,181,53,,,,23690.47,0
18719040,09:48:55,09:48:55,9657,54,,,,23956.02,0
18719040,09:50:00,09:50:00,10286,55,,1,,24317.46,
18719050,08:49:00,08:49:00,9943,1,,,1,0,
18719050,08:52:45,08:52:45,2127,2,,,,1866.95,0
18719050,08:53:55,08:53:55,3836,3,,,,2532.47,0
18719050,09:01:00,09:01:00,10162,4,,,,6735.94,
18719050,09:03:50,09:03:50,162,5,,,,7768.01,0
18719050,09:04:26,09:04:26,163,6,,,,7960.92,0
18719050,09:05:20,09:05:20,3831,7,,,,8397.66,0
18719050,09:06:08,09:06:08,3392,8,,,,8655.34,0
18719050,09:06:37,09:06:37,3393,9,,,,8804.42,0
18719050,09:07:05,09:07:05,3394,10,,,,8954.79,0
18719050,09:07:39,09:07:39,3395,11,,,,9159.08,0
18719050,09:08:17,09:08:17,3396,12,,,,9362.95,0
18719050,09:09:12,09:09:12,3397,13,,,,9669,0
18719050,09:09:39,09:09:39,3398,14,,,,9798.72,0
18719050,09:11:37,09:11:37,2281,15,,,,10647.81,0
18719050,09:12:13,09:12:13,6561,16,,,,10861.27,0
18719050,09:14:00,09:14:00,2239,17,,,,11534.37,
18719050,09:14:39,09:14:39,6560,18,,,,11836.64,0
18719050,09:15:57,09:15:57,5870,19,,,,12205.88,0
18719050,09:16:39,09:16:39,2240,20,,,,12490.38,0
18719050,09:18:16,09:18:16,5488,21,,,,13146.41,0
18719050,09:18:51,09:18:51,6308,22,,,,13319.24,0
18719050,09:19:53,09:19:53,5489,23,,,,13631.44,0
18719050,09:21:17,09:21:17,1106,24,,,,14054.22,0
18719050,09:22:12,09:22:12,1107,25,,,,14288.28,0
18719050,09:23:05,09:23:05,1108,26,,,,14634.73,0
18719050,09:24:58,09:24:58,9135,27,,,,15318.79,0
18719050,09:25:44,09:25:44,1110,28,,,,15542.95,0
18719050,09:26:22,09:26:22,1111,29,,,,15758.12,0
18719050,09:27:00,09:27:00,1112,30,,,,15966.62,
18719050,09:27:51,09:27:51,1113,31,,,,16362.88,0
18719050,09:28:37,09:28:37,1114,32,,,,16720.62,0
18719050,09:29:17,09:29:17,1115,33,,,,17025.44,0
18719050,09:29:33,09:29:33,1116,34,,,,17134.04,0
18719050,09:29:52,09:29:52,1117,35,,,,17251.6,0
18719050,09:30:16,09:30:16,5498,36,,,,17427.1,0
18719050,09:30:50,09:30:50,9134,37,,,,17675.33,0
18719050,09:31:34,09:31:34,5500,38,,,,17932.14,0
18719050,09:32:03,09:32:03,5501,39,,,,18118.67,0
18719050,09:32:38,09:32:38,5502,40,,,,18356.04,0
18719050,09:33:28,09:33:28,5503,41,,,,18652.74,0
18719050,09:33:56,09:33:56,5504,42,,,,18827.27,0
18719050,09:34:20,09:34:20,5505,43,,,,18980.56,0
18719050,09:34:38,09:34:38,1021,44,,,,19114.4,0
18719050,09:35:37,09:35:37,7496,45,,,,19607.5,0
18719050,09:36:00,09:36:00,5524,46,,,,19739.5,
18719050,09:37:45,09:37:45,5525,47,,,,20137.7,0
18719050,09:40:23,09:40:23,5508,48,,,,21097.12,0
18719050,09:41:51,09:41:51,6301,49,,,,21548.96,0
18719050,09:43:11,09:43:11,5509,50,,,,22029.71,0
18719050,09:44:57,09:44:57,5511,51,,,,22640.79,0
18719050,09:45:52,09:45:52,7807,52,,,,22936.04,0
18719050,09:48:02,09:48:02,181,53,,,,23690.47,0
18719050,09:48:55,09:48:55,9657,54,,,,23956.02,0
18719050,09:50:00,09:50:00,10286,55,,1,,24317.46,
18719060,08:49:00,08:49:00,9943,1,,,1,0,
18719060,08:52:45,08:52:45,2127,2,,,,1866.95,0
18719060,08:53:55,08:53:55,3836,3,,,,2532.47,0
18719060,09:01:00,09:01:00,10162,4,,,,6735.94,
18719060,09:03:50,09:03:50,162,5,,,,7768.01,0
18719060,09:04:26,09:04:26,163,6,,,,7960.92,0
18719060,09:05:20,09:05:20,3831,7,,,,8397.66,0
18719060,09:06:08,09:06:08,3392,8,,,,8655.34,0
18719060,09:06:37,09:06:37,3393,9,,,,8804.42,0
18719060,09:07:05,09:07:05,3394,10,,,,8954.79,0
18719060,09:07:39,09:07:39,3395,11,,,,9159.08,0
18719060,09:08:17,09:08:17,3396,12,,,,9362.95,0
18719060,09:09:12,09:09:12,3397,13,,,,9669,0
18719060,09:09:39,09:09:39,3398,14,,,,9798.72,0
18719060,09:11:37,09:11:37,2281,15,,,,10647.81,0
18719060,09:12:13,09:12:13,6561,16,,,,10861.27,0
18719060,09:14:00,09:14:00,2239,17,,,,11534.37,
18719060,09:14:39,09:14:39,6560,18,,,,11836.64,0
18719060,09:15:57,09:15:57,5870,19,,,,12205.88,0
18719060,09:16:39,09:16:39,2240,20,,,,12490.38,0
18719060,09:18:16,09:18:16,5488,21,,,,13146.41,0
18719060,09:18:51,09:18:51,6308,22,,,,13319.24,0
18719060,09:19:53,09:19:53,5489,23,,,,13631.44,0
18719060,09:21:17,09:21:17,1106,24,,,,14054.22,0
18719060,09:22:12,09:22:12,1107,25,,,,14288.28,0
18719060,09:23:05,09:23:05,1108,26,,,,14634.73,0
18719060,09:24:58,09:24:58,9135,27,,,,15318.79,0
18719060,09:25:44,09:25:44,1110,28,,,,15542.95,0
18719060,09:26:22,09:26:22,1111,29,,,,15758.12,0
18719060,09:27:00,09:27:00,1112,30,,,,15966.62,
18719060,09:27:51,09:27:51,1113,31,,,,16362.88,0
18719060,09:28:37,09:28:37,1114,32,,,,16720.62,0
18719060,09:29:17,09:29:17,1115,33,,,,17025.44,0
18719060,09:29:33,09:29:33,1116,34,,,,17134.04,0
18719060,09:29:52,09:29:52,1117,35,,,,17251.6,0
18719060,09:30:16,09:30:16,5498,36,,,,17427.1,0
18719060,09:30:50,09:30:50,9134,37,,,,17675.33,0
18719060,09:31:34,09:31:34,5500,38,,,,17932.14,0
18719060,09:32:03,09:32:03,5501,39,,,,18118.67,0
18719060,09:32:38,09:32:38,5502,40,,,,18356.04,0
18719060,09:33:28,09:33:28,5503,41,,,,18652.74,0
18719060,09:33:56,09:33:56,5504,42,,,,18827.27,0
18719060,09:34:20,09:34:20,5505,43,,,,18980.56,0
18719060,09:34:38,09:34:38,1021,44,,,,19114.4,0
18719060,09:35:37,09:35:37,7496,45,,,,19607.5,0
18719060,09:36:00,09:36:00,5524,46,,,,19739.5,
18719060,09:37:45,09:37:45,5525,47,,,,20137.7,0
18719060,09:40:23,09:40:23,5508,48,,,,21097.12,0
18719060,09:41:51,09:41:51,6301,49,,,,21548.96,0
18719060,09:43:11,09:43:11,5509,50,,,,22029.71,0
18719060,09:44:57,09:44:57,5511,51,,,,22640.79,0
18719060,09:45:52,09:45:52,7807,52,,,,22936.04,0
18719060,09:48:02,09:48:02,181,53,,,,23690.47,0
18719060,09:48:55,09:48:55,9657,54,,,,23956.02,0
18719060,09:50:00,09:50:00,10286,55,,1,,24317.46,
18730100,09:51:00,09:51:00,9943,1,,,1,0,
18730100,09:54:45,09:54:45,2127,2,,,,1866.95,0
18730100,09:55:55,09:55:55,3836,3,,,,2532.47,0
18730100,10:03:00,10:03:00,10162,4,,,,6735.94,
18730100,10:05:50,10:05:50,162,5,,,,7768.01,0
18730100,10:06:26,10:06:26,163,6,,,,7960.92,0
18730100,10:07:20,10:07:20,3831,7,,,,8397.66,0
18730100,10:08:08,10:08:08,3392,8,,,,8655.34,0
18730100,10:08:37,10:08:37,3393,9,,,,8804.42,0
18730100,10:09:05,10:09:05,3394,10,,,,8954.79,0
18730100,10:09:39,10:09:39,3395,11,,,,9159.08,0
18730100,10:10:17,10:10:17,3396,12,,,,9362.95,0
18730100,10:11:12,10:11:12,3397,13,,,,9669,0
18730100,10:11:39,10:11:39,3398,14,,,,9798.72,0
18730100,10:13:37,10:13:37,2281,15,,,,10647.81,0
18730100,10:14:13,10:14:13,6561,16,,,,10861.27,0
18730100,10:16:00,10:16:00,2239,17,,,,11534.37,
18730100,10:16:39,10:16:39,6560,18,,,,11836.64,0
18730100,10:17:57,10:17:57,5870,19,,,,12205.88,0
18730100,10:18:39,10:18:39,2240,20,,,,12490.38,0
18730100,10:20:16,10:20:16,5488,21,,,,13146.41,0
18730100,10:20:51,10:20:51,6308,22,,,,13319.24,0
18730100,10:21:53,10:21:53,5489,23,,,,13631.44,0
18730100,10:23:17,10:23:17,1106,24,,,,14054.22,0
18730100,10:24:12,10:24:12,1107,25,,,,14288.28,0
18730100,10:25:05,10:25:05,1108,26,,,,14634.73,0
18730100,10:26:58,10:26:58,9135,27,,,,15318.79,0
18730100,10:27:44,10:27:44,1110,28,,,,15542.95,0
18730100,10:28:22,10:28:22,1111,29,,,,15758.12,0
18730100,10:29:00,10:29:00,1112,30,,,,15966.62,
18730100,10:29:51,10:29:51,1113,31,,,,16362.88,0
18730100,10:30:37,10:30:37,1114,32,,,,16720.62,0
18730100,10:31:17,10:31:17,1115,33,,,,17025.44,0
18730100,10:31:33,10:31:33,1116,34,,,,17134.04,0
18730100,10:31:52,10:31:52,1117,35,,,,17251.6,0
18730100,10:32:16,10:32:16,5498,36,,,,17427.1,0
18730100,10:32:50,10:32:50,9134,37,,,,17675.33,0
18730100,10:33:34,10:33:34,5500,38,,,,17932.14,0
18730100,10:34:03,10:34:03,5501,39,,,,18118.67,0
18730100,10:34:38,10:34:38,5502,40,,,,18356.04,0
18730100,10:35:28,10:35:28,5503,41,,,,18652.74,0
18730100,10:35:56,10:35:56,5504,42,,,,18827.27,0
18730100,10:36:20,10:36:20,5505,43,,,,18980.56,0
18730100,10:36:38,10:36:38,1021,44,,,,19114.4,0
18730100,10:37:37,10:37:37,7496,45,,,,19607.5,0
18730100,10:38:00,10:38:00,5524,46,,,,19739.5,
18730100,10:39:15,10:39:15,5525,47,,,,20137.7,0
18730100,10:41:08,10:41:08,5508,48,,,,21097.12,0
18730100,10:42:10,10:42:10,6301,49,,,,21548.96,0
18730100,10:43:08,10:43:08,5509,50,,,,22029.71,0
18730100,10:44:23,10:44:23,5511,51,,,,22640.79,0
18730100,10:45:02,10:45:02,7807,52,,,,22936.04,0
18730100,10:46:36,10:46:36,181,53,,,,23690.47,0
18730100,10:47:14,10:47:14,9657,54,,,,23956.02,0
18730100,10:48:00,10:48:00,10286,55,,1,,24317.46,
18751100,09:21:00,09:21:00,9943,1,,,1,0,
18751100,09:24:45,09:24:45,2127,2,,,,1866.95,0
18751100,09:25:55,09:25:55,3836,3,,,,2532.47,0
18751100,09:33:00,09:33:00,10162,4,,,,6735.94,
18751100,09:35:50,09:35:50,162,5,,,,7768.01,0
18751100,09:36:26,09:36:26,163,6,,,,7960.92,0
18751100,09:37:20,09:37:20,3831,7,,,,8397.66,0
18751100,09:38:08,09:38:08,3392,8,,,,8655.34,0
18751100,09:38:37,09:38:37,3393,9,,,,8804.42,0
18751100,09:39:05,09:39:05,3394,10,,,,8954.79,0
18751100,09:39:39,09:39:39,3395,11,,,,9159.08,0
18751100,09:40:17,09:40:17,3396,12,,,,9362.95,0
18751100,09:41:12,09:41:12,3397,13,,,,9669,0
18751100,09:41:39,09:41:39,3398,14,,,,9798.72,0
18751100,09:43:37,09:43:37,2281,15,,,,10647.81,0
18751100,09:44:13,09:44:13,6561,16,,,,10861.27,0
18751100,09:46:00,09:46:00,2239,17,,,,11534.37,
18751100,09:46:39,09:46:39,6560,18,,,,11836.64,0
18751100,09:47:57,09:47:57,5870,19,,,,12205.88,0
18751100,09:48:39,09:48:39,2240,20,,,,12490.38,0
18751100,09:50:16,09:50:16,5488,21,,,,13146.41,0
18751100,09:50:51,09:50:51,6308,22,,,,13319.24,0
18751100,09:51:53,09:51:53,5489,23,,,,13631.44,0
18751100,09:53:17,09:53:17,1106,24,,,,14054.22,0
18751100,09:54:12,09:54:12,1107,25,,,,14288.28,0
18751100,09:55:05,09:55:05,1108,26,,,,14634.73,0
18751100,09:56:58,09:56:58,9135,27,,,,15318.79,0
18751100,09:57:44,09:57:44,1110,28,,,,15542.95,0
18751100,09:58:22,09:58:22,1111,29,,,,15758.12,0
18751100,09:59:00,09:59:00,1112,30,,,,15966.62,
18751100,09:59:51,09:59:51,1113,31,,,,16362.88,0
18751100,10:00:37,10:00:37,1114,32,,,,16720.62,0
18751100,10:01:17,10:01:17,1115,33,,,,17025.44,0
18751100,10:01:33,10:01:33,1116,34,,,,17134.04,0
18751100,10:01:52,10:01:52,1117,35,,,,17251.6,0
18751100,10:02:16,10:02:16,5498,36,,,,17427.1,0
18751100,10:02:50,10:02:50,9134,37,,,,17675.33,0
18751100,10:03:34,10:03:34,5500,38,,,,17932.14,0
18751100,10:04:03,10:04:03,5501,39,,,,18118.67,0
18751100,10:04:38,10:04:38,5502,40,,,,18356.04,0
18751100,10:05:28,10:05:28,5503,41,,,,18652.74,0
18751100,10:05:56,10:05:56,5504,42,,,,18827.27,0
18751100,10:06:20,10:06:20,5505,43,,,,18980.56,0
18751100,10:06:38,10:06:38,1021,44,,,,19114.4,0
18751100,10:07:37,10:07:37,7496,45,,,,19607.5,0
18751100,10:08:00,10:08:00,5524,46,,,,19739.5,
18751100,10:09:15,10:09:15,5525,47,,,,20137.7,0
18751100,10:11:08,10:11:08,5508,48,,,,21097.12,0
18751100,10:12:10,10:12:10,6301,49,,,,21548.96,0
18751100,10:13:08,10:13:08,5509,50,,,,22029.71,0
18751100,10:14:23,10:14:23,5511,51,,,,22640.79,0
18751100,10:15:02,10:15:02,7807,52,,,,22936.04,0
18751100,10:16:36,10:16:36,181,53,,,,23690.47,0
18751100,10:17:14,10:17:14,9657,54,,,,23956.02,0
18751100,10:18:00,10:18:00,10286,55,,1,,24317.46,
19027100,07:20:00,07:20:00,9943,1,,,1,0,
19027100,07:23:45,07:23:45,2127,2,,,,1866.95,0
19027100,07:24:55,07:24:55,3836,3,,,,2532.47,0
19027100,07:32:00,07:32:00,10162,4,,,,6735.94,
19027100,07:34:23,07:34:23,162,5,,,,7768.01,0
19027100,07:34:54,07:34:54,163,6,,,,7960.92,0
19027100,07:35:40,07:35:40,3831,7,,,,8397.66,0
19027100,07:36:20,07:36:20,3392,8,,,,8655.34,0
19027100,07:36:45,07:36:45,3393,9,,,,8804.42,0
19027100,07:37:08,07:37:08,3394,10,,,,8954.79,0
19027100,07:37:37,07:37:37,3395,11,,,,9159.08,0
19027100,07:38:10,07:38:10,3396,12,,,,9362.95,0
19027100,07:38:56,07:38:56,3397,13,,,,9669,0
19027100,07:39:19,07:39:19,3398,14,,,,9798.72,0
19027100,07:40:59,07:40:59,2281,15,,,,10647.81,0
19027100,07:41:29,07:41:29,6561,16,,,,10861.27,0
19027100,07:43:00,07:43:00,2239,17,,,,11534.37,
19027100,07:43:36,07:43:36,6560,18,,,,11836.64,0
19027100,07:44:48,07:44:48,5870,19,,,,12205.88,0
19027100,07:45:26,07:45:26,2240,20,,,,12490.38,0
19027100,07:46:56,07:46:56,5488,21,,,,13146.41,0
19027100,07:47:29,07:47:29,6308,22,,,,13319.24,0
19027100,07:48:26,07:48:26,5489,23,,,,13631.44,0
19027100,07:49:43,07:49:43,1106,24,,,,14054.22,0
19027100,07:50:34,07:50:34,1107,25,,,,14288.28,0
19027100,07:51:23,07:51:23,1108,26,,,,14634.73,0
19027100,07:53:07,07:53:07,9135,27,,,,15318.79,0
19027100,07:53:50,07:53:50,1110,28,,,,15542.95,0
19027100,07:54:25,07:54:25,1111,29,,,,15758.12,0
19027100,07:55:00,07:55:00,1112,30,,,,15966.62,
19027100,07:55:45,07:55:45,1113,31,,,,16362.88,0
19027100,07:56:26,07:56:26,1114,32,,,,16720.62,0
19027100,07:57:02,07:57:02,1115,33,,,,17025.44,0
19027100,07:57:16,07:57:16,1116,34,,,,17134.04,0
19027100,07:57:33,07:57:33,1117,35,,,,17251.6,0
19027100,07:57:54,07:57:54,5498,36,,,,17427.1,0
19027100,07:58:24,07:58:24,9134,37,,,,17675.33,0
19027100,07:59:04,07:59:04,5500,38,,,,17932.14,0
19027100,07:59:29,07:59:29,5501,39,,,,18118.67,0
19027100,08:00:01,08:00:01,5502,40,,,,18356.04,0
19027100,08:00:45,08:00:45,5503,41,,,,18652.74,0
19027100,08:01:10,08:01:10,5504,42,,,,18827.27,0
19027100,08:01:31,08:01:31,5505,43,,,,18980.56,0
19027100,08:01:47,08:01:47,1021,44,,,,19114.4,0
19027100,08:02:40,08:02:40,7496,45,,,,19607.5,0
19027100,08:03:00,08:03:00,5524,46,,,,19739.5,
19027100,08:04:45,08:04:45,5525,47,,,,20137.7,0
19027100,08:07:23,08:07:23,5508,48,,,,21097.12,0
19027100,08:08:51,08:08:51,6301,49,,,,21548.96,0
19027100,08:10:11,08:10:11,5509,50,,,,22029.71,0
19027100,08:11:57,08:11:57,5511,51,,,,22640.79,0
19027100,08:12:52,08:12:52,7807,52,,,,22936.04,0
19027100,08:15:02,08:15:02,181,53,,,,23690.47,0
19027100,08:15:55,08:15:55,9657,54,,,,23956.02,0
19027100,08:17:00,08:17:00,10286,55,,1,,24317.46,
1915020,06:06:00,06:06:00,9943,1,,,1,0,
1915020,06:09:45,06:09:45,2127,2,,,,1866.95,0
1915020,06:10:55,06:10:55,3836,3,,,,2532.47,0
1915020,06:18:00,06:18:00,10162,4,,,,6735.94,
1915020,06:20:23,06:20:23,162,5,,,,7768.01,0
1915020,06:20:54,06:20:54,163,6,,,,7960.92,0
1915020,06:21:40,06:21:40,3831,7,,,,8397.66,0
1915020,06:22:20,06:22:20,3392,8,,,,8655.34,0
1915020,06:22:45,06:22:45,3393,9,,,,8804.42,0
1915020,06:23:08,06:23:08,3394,10,,,,8954.79,0
1915020,06:23:37,06:23:37,3395,11,,,,9159.08,0
1915020,06:24:10,06:24:10,3396,12,,,,9362.95,0
1915020,06:24:56,06:24:56,3397,13,,,,9669,0
1915020,06:25:19,06:25:19,3398,14,,,,9798.72,0
1915020,06:26:59,06:26:59,2281,15,,,,10647.81,0
1915020,06:27:29,06:27:29,6561,16,,,,10861.27,0
1915020,06:29:00,06:29:00,2239,17,,,,11534.37,
1915020,06:29:36,06:29:36,6560,18,,,,11836.64,0
1915020,06:30:48,06:30:48,5870,19,,,,12205.88,0
1915020,06:31:26,06:31:26,2240,20,,,,12490.38,0
1915020,06:32:56,06:32:56,5488,21,,,,13146.41,0
1915020,06:33:29,06:33:29,6308,22,,,,13319.24,0
1915020,06:34:26,06:34:26,5489,23,,,,13631.44,0
1915020,06:35:43,06:35:43,1106,24,,,,14054.22,0
1915020,06:36:34,06:36:34,1107,25,,,,14288.28,0
1915020,06:37:23,06:37:23,1108,26,,,,14634.73,0
1915020,06:39:07,06:39:07,9135,27,,,,15318.79,0
1915020,06:39:50,06:39:50,1110,28,,,,15542.95,0
1915020,06:40:25,06:40:25,1111,29,,,,15758.12,0
1915020,06:41:00,06:41:00,1112,30,,,,15966.62,
1915020,06:41:45,06:41:45,1113,31,,,,16362.88,0
1915020,06:42:26,06:42:26,1114,32,,,,16720.62,0
1915020,06:43:02,06:43:02,1115,33,,,,17025.44,0
1915020,06:43:16,06:43:16,1116,34,,,,17134.04,0
1915020,06:43:33,06:43:33,1117,35,,,,17251.6,0
1915020,06:43:54,06:43:54,5498,36,,,,17427.1,0
1915020,06:44:24,06:44:24,9134,37,,,,17675.33,0
1915020,06:45:04,06:45:04,5500,38,,,,17932.14,0
1915020,06:45:29,06:45:29,5501,39,,,,18118.67,0
1915020,06:46:01,06:46:01,5502,40,,,,18356.04,0
1915020,06:46:45,06:46:45,5503,41,,,,18652.74,0
1915020,06:47:10,06:47:10,5504,42,,,,18827.27,0
1915020,06:47:31,06:47:31,5505,43,,,,18980.56,0
1915020,06:47:47,06:47:47,1021,44,,,,19114.4,0
1915020,06:48:40,06:48:40,7496,45,,,,19607.5,0
1915020,06:49:00,06:49:00,5524,46,,,,19739.5,
1915020,06:50:30,06:50:30,5525,47,,,,20137.7,0
1915020,06:52:46,06:52:46,5508,48,,,,21097.12,0
1915020,06:54:00,06:54:00,6301,49,,,,21548.96,0
1915020,06:55:09,06:55:09,5509,50,,,,22029.71,0
1915020,06:56:40,06:56:40,5511,51,,,,22640.79,0
1915020,06:57:27,06:57:27,7807,52,,,,22936.04,0
1915020,06:59:19,06:59:19,181,53,,,,23690.47,0
1915020,07:00:04,07:00:04,9657,54,,,,23956.02,0
1915020,07:01:00,07:01:00,10286,55,,1,,24317.46,
1915030,06:06:00,06:06:00,9943,1,,,1,0,
1915030,06:09:45,06:09:45,2127,2,,,,1866.95,0
1915030,06:10:55,06:10:55,3836,3,,,,2532.47,0
1915030,06:18:00,06:18:00,10162,4,,,,6735.94,
1915030,06:20:23,06:20:23,162,5,,,,7768.01,0
1915030,06:20:54,06:20:54,163,6,,,,7960.92,0
1915030,06:21:40,06:21:40,3831,7,,,,8397.66,0
1915030,06:22:20,06:22:20,3392,8,,,,8655.34,0
1915030,06:22:45,06:22:45,3393,9,,,,8804.42,0
1915030,06:23:08,06:23:08,3394,10,,,,8954.79,0
1915030,06:23:37,06:23:37,3395,11,,,,9159.08,0
1915030,06:24:10,06:24:10,3396,12,,,,9362.95,0
1915030,06:24:56,06:24:56,3397,13,,,,9669,0
1915030,06:25:19,06:25:19,3398,14,,,,9798.72,0
1915030,06:26:59,06:26:59,2281,15,,,,10647.81,0
1915030,06:27:29,06:27:29,6561,16,,,,10861.27,0
1915030,06:29:00,06:29:00,2239,17,,,,11534.37,
1915030,06:29:36,06:29:36,6560,18,,,,11836.64,0
1915030,06:30:48,06:30:48,5870,19,,,,12205.88,0
1915030,06:31:26,06:31:26,2240,20,,,,12490.38,0
1915030,06:32:56,06:32:56,5488,21,,,,13146.41,0
1915030,06:33:29,06:33:29,6308,22,,,,13319.24,0
1915030,06:34:26,06:34:26,5489,23,,,,13631.44,0
1915030,06:35:43,06:35:43,1106,24,,,,14054.22,0
1915030,06:36:34,06:36:34,1107,25,,,,14288.28,0
1915030,06:37:23,06:37:23,1108,26,,,,14634.73,0
1915030,06:39:07,06:39:07,9135,27,,,,15318.79,0
1915030,06:39:50,06:39:50,1110,28,,,,15542.95,0
1915030,06:40:25,06:40:25,1111,29,,,,15758.12,0
1915030,06:41:00,06:41:00,1112,30,,,,15966.62,
1915030,06:41:45,06:41:45,1113,31,,,,16362.88,0
1915030,06:42:26,06:42:26,1114,32,,,,16720.62,0
1915030,06:43:02,06:43:02,1115,33,,,,17025.44,0
1915030,06:43:16,06:43:16,1116,34,,,,17134.04,0
1915030,06:43:33,06:43:33,1117,35,,,,17251.6,0
1915030,06:43:54,06:43:54,5498,36,,,,17427.1,0
1915030,06:44:24,06:44:24,9134,37,,,,17675.33,0
1915030,06:45:04,06:45:04,5500,38,,,,17932.14,0
1915030,06:45:29,06:45:29,5501,39,,,,18118.67,0
1915030,06:46:01,06:46:01,5502,40,,,,18356.04,0
1915030,06:46:45,06:46:45,5503,41,,,,18652.74,0
1915030,06:47:10,06:47:10,5504,42,,,,18827.27,0
1915030,06:47:31,06:47:31,5505,43,,,,18980.56,0
1915030,06:47:47,06:47:47,1021,44,,,,19114.4,0
1915030,06:48:40,06:48:40,7496,45,,,,19607.5,0
1915030,06:49:00,06:49:00,5524,46,,,,19739.5,
1915030,06:50:30,06:50:30,5525,47,,,,20137.7,0
1915030,06:52:46,06:52:46,5508,48,,,,21097.12,0
1915030,06:54:00,06:54:00,6301,49,,,,21548.96,0
1915030,06:55:09,06:55:09,5509,50,,,,22029.71,0
1915030,06:56:40,06:56:40,5511,51,,,,22640.79,0
1915030,06:57:27,06:57:27,7807,52,,,,22936.04,0
1915030,06:59:19,06:59:19,181,53,,,,23690.47,0
1915030,07:00:04,07:00:04,9657,54,,,,23956.02,0
1915030,07:01:00,07:01:00,10286,55,,1,,24317.46,
1915040,06:06:00,06:06:00,9943,1,,,1,0,
1915040,06:09:45,06:09:45,2127,2,,,,1866.95,0
1915040,06:10:55,06:10:55,3836,3,,,,2532.47,0
1915040,06:18:00,06:18:00,10162,4,,,,6735.94,
1915040,06:20:23,06:20:23,162,5,,,,7768.01,0
1915040,06:20:54,06:20:54,163,6,,,,7960.92,0
1915040,06:21:40,06:21:40,3831,7,,,,8397.66,0
1915040,06:22:20,06:22:20,3392,8,,,,8655.34,0
1915040,06:22:45,06:22:45,3393,9,,,,8804.42,0
1915040,06:23:08,06:23:08,3394,10,,,,8954.79,0
1915040,06:23:37,06:23:37,3395,11,,,,9159.08,0
1915040,06:24:10,06:24:10,3396,12,,,,9362.95,0
1915040,06:24:56,06:24:56,3397,13,,,,9669,0
1915040,06:25:19,06:25:19,3398,14,,,,9798.72,0
1915040,06:26:59,06:26:59,2281,15,,,,10647.81,0
1915040,06:27:29,06:27:29,6561,16,,,,10861.27,0
1915040,06:29:00,06:29:00,2239,17,,,,11534.37,
1915040,06:29:36,06:29:36,6560,18,,,,11836.64,0
1915040,06:30:48,06:30:48,5870,19,,,,12205.88,0
1915040,06:31:26,06:31:26,2240,20,,,,12490.38,0
1915040,06:32:56,06:32:56,5488,21,,,,13146.41,0
1915040,06:33:29,06:33:29,6308,22,,,,13319.24,0
1915040,06:34:26,06:34:26,5489,23,,,,13631.44,0
1915040,06:35:43,06:35:43,1106,24,,,,14054.22,0
1915040,06:36:34,06:36:34,1107,25,,,,14288.28,0
1915040,06:37:23,06:37:23,1108,26,,,,14634.73,0
1915040,06:39:07,06:39:07,9135,27,,,,15318.79,0
1915040,06:39:50,06:39:50,1110,28,,,,15542.95,0
1915040,06:40:25,06:40:25,1111,29,,,,15758.12,0
1915040,06:41:00,06:41:00,1112,30,,,,15966.62,
1915040,06:41:45,06:41:45,1113,31,,,,16362.88,0
1915040,06:42:26,06:42:26,1114,32,,,,16720.62,0
1915040,06:43:02,06:43:02,1115,33,,,,17025.44,0
1915040,06:43:16,06:43:16,1116,34,,,,17134.04,0
1915040,06:43:33,06:43:33,1117,35,,,,17251.6,0
1915040,06:43:54,06:43:54,5498,36,,,,17427.1,0
1915040,06:44:24,06:44:24,9134,37,,,,17675.33,0
1915040,06:45:04,06:45:04,5500,38,,,,17932.14,0
1915040,06:45:29,06:45:29,5501,39,,,,18118.67,0
1915040,06:46:01,06:46:01,5502,40,,,,18356.04,0
1915040,06:46:45,06:46:45,5503,41,,,,18652.74,0
1915040,06:47:10,06:47:10,5504,42,,,,18827.27,0
1915040,06:47:31,06:47:31,5505,43,,,,18980.56,0
1915040,06:47:47,06:47:47,1021,44,,,,19114.4,0
1915040,06:48:40,06:48:40,7496,45,,,,19607.5,0
1915040,06:49:00,06:49:00,5524,46,,,,19739.5,
1915040,06:50:30,06:50:30,5525,47,,,,20137.7,0
1915040,06:52:46,06:52:46,5508,48,,,,21097.12,0
1915040,06:54:00,06:54:00,6301,49,,,,21548.96,0
1915040,06:55:09,06:55:09,5509,50,,,,22029.71,0
1915040,06:56:40,06:56:40,5511,51,,,,22640.79,0
1915040,06:57:27,06:57:27,7807,52,,,,22936.04,0
1915040,06:59:19,06:59:19,181,53,,,,23690.47,0
1915040,07:00:04,07:00:04,9657,54,,,,23956.02,0
1915040,07:01:00,07:01:00,10286,55,,1,,24317.46,
1915050,06:06:00,06:06:00,9943,1,,,1,0,
1915050,06:09:45,06:09:45,2127,2,,,,1866.95,0
1915050,06:10:55,06:10:55,3836,3,,,,2532.47,0
1915050,06:18:00,06:18:00,10162,4,,,,6735.94,
1915050,06:20:23,06:20:23,162,5,,,,7768.01,0
1915050,06:20:54,06:20:54,163,6,,,,7960.92,0
1915050,06:21:40,06:21:40,3831,7,,,,8397.66,0
1915050,06:22:20,06:22:20,3392,8,,,,8655.34,0
1915050,06:22:45,06:22:45,3393,9,,,,8804.42,0
1915050,06:23:08,06:23:08,3394,10,,,,8954.79,0
1915050,06:23:37,06:23:37,3395,11,,,,9159.08,0
1915050,06:24:10,06:24:10,3396,12,,,,9362.95,0
1915050,06:24:56,06:24:56,3397,13,,,,9669,0
1915050,06:25:19,06:25:19,3398,14,,,,9798.72,0
1915050,06:26:59,06:26:59,2281,15,,,,10647.81,0
1915050,06:27:29,06:27:29,6561,16,,,,10861.27,0
1915050,06:29:00,06:29:00,2239,17,,,,11534.37,
1915050,06:29:36,06:29:36,6560,18,,,,11836.64,0
1915050,06:30:48,06:30:48,5870,19,,,,12205.88,0
1915050,06:31:26,06:31:26,2240,20,,,,12490.38,0
1915050,06:32:56,06:32:56,5488,21,,,,13146.41,0
1915050,06:33:29,06:33:29,6308,22,,,,13319.24,0
1915050,06:34:26,06:34:26,5489,23,,,,13631.44,0
1915050,06:35:43,06:35:43,1106,24,,,,14054.22,0
1915050,06:36:34,06:36:34,1107,25,,,,14288.28,0
1915050,06:37:23,06:37:23,1108,26,,,,14634.73,0
1915050,06:39:07,06:39:07,9135,27,,,,15318.79,0
1915050,06:39:50,06:39:50,1110,28,,,,15542.95,0
1915050,06:40:25,06:40:25,1111,29,,,,15758.12,0
1915050,06:41:00,06:41:00,1112,30,,,,15966.62,
1915050,06:41:45,06:41:45,1113,31,,,,16362.88,0
1915050,06:42:26,06:42:26,1114,32,,,,16720.62,0
1915050,06:43:02,06:43:02,1115,33,,,,17025.44,0
1915050,06:43:16,06:43:16,1116,34,,,,17134.04,0
1915050,06:43:33,06:43:33,1117,35,,,,17251.6,0
1915050,06:43:54,06:43:54,5498,36,,,,17427.1,0
1915050,06:44:24,06:44:24,9134,37,,,,17675.33,0
1915050,06:45:04,06:45:04,5500,38,,,,17932.14,0
1915050,06:45:29,06:45:29,5501,39,,,,18118.67,0
1915050,06:46:01,06:46:01,5502,40,,,,18356.04,0
1915050,06:46:45,06:46:45,5503,41,,,,18652.74,0
1915050,06:47:10,06:47:10,5504,42,,,,18827.27,0
1915050,06:47:31,06:47:31,5505,43,,,,18980.56,0
1915050,06:47:47,06:47:47,1021,44,,,,19114.4,0
1915050,06:48:40,06:48:40,7496,45,,,,19607.5,0
1915050,06:49:00,06:49:00,5524,46,,,,19739.5,
1915050,06:50:30,06:50:30,5525,47,,,,20137.7,0
1915050,06:52:46,06:52:46,5508,48,,,,21097.12,0
1915050,06:54:00,06:54:00,6301,49,,,,21548.96,0
1915050,06:55:09,06:55:09,5509,50,,,,22029.71,0
1915050,06:56:40,06:56:40,5511,51,,,,22640.79,0
1915050,06:57:27,06:57:27,7807,52,,,,22936.04,0
1915050,06:59:19,06:59:19,181,53,,,,23690.47,0
1915050,07:00:04,07:00:04,9657,54,,,,23956.02,0
1915050,07:01:00,07:01:00,10286,55,,1,,24317.46,
1915060,06:06:00,06:06:00,9943,1,,,1,0,
1915060,06:09:45,06:09:45,2127,2,,,,1866.95,0
1915060,06:10:55,06:10:55,3836,3,,,,2532.47,0
1915060,06:18:00,06:18:00,10162,4,,,,6735.94,
1915060,06:20:23,06:20:23,162,5,,,,7768.01,0
1915060,06:20:54,06:20:54,163,6,,,,7960.92,0
1915060,06:21:40,06:21:40,3831,7,,,,8397.66,0
1915060,06:22:20,06:22:20,3392,8,,,,8655.34,0
1915060,06:22:45,06:22:45,3393,9,,,,8804.42,0
1915060,06:23:08,06:23:08,3394,10,,,,8954.79,0
1915060,06:23:37,06:23:37,3395,11,,,,9159.08,0
1915060,06:24:10,06:24:10,3396,12,,,,9362.95,0
1915060,06:24:56,06:24:56,3397,13,,,,9669,0
1915060,06:25:19,06:25:19,3398,14,,,,9798.72,0
1915060,06:26:59,06:26:59,2281,15,,,,10647.81,0
1915060,06:27:29,06:27:29,6561,16,,,,10861.27,0
1915060,06:29:00,06:29:00,2239,17,,,,11534.37,
1915060,06:29:36,06:29:36,6560,18,,,,11836.64,0
1915060,06:30:48,06:30:48,5870,19,,,,12205.88,0
1915060,06:31:26,06:31:26,2240,20,,,,12490.38,0
1915060,06:32:56,06:32:56,5488,21,,,,13146.41,0
1915060,06:33:29,06:33:29,6308,22,,,,13319.24,0
1915060,06:34:26,06:34:26,5489,23,,,,13631.44,0
1915060,06:35:43,06:35:43,1106,24,,,,14054.22,0
1915060,06:36:34,06:36:34,1107,25,,,,14288.28,0
1915060,06:37:23,06:37:23,1108,26,,,,14634.73,0
1915060,06:39:07,06:39:07,9135,27,,,,15318.79,0
1915060,06:39:50,06:39:50,1110,28,,,,15542.95,0
1915060,06:40:25,06:40:25,1111,29,,,,15758.12,0
1915060,06:41:00,06:41:00,1112,30,,,,15966.62,
1915060,06:41:45,06:41:45,1113,31,,,,16362.88,0
1915060,06:42:26,06:42:26,1114,32,,,,16720.62,0
1915060,06:43:02,06:43:02,1115,33,,,,17025.44,0
1915060,06:43:16,06:43:16,1116,34,,,,17134.04,0
1915060,06:43:33,06:43:33,1117,35,,,,17251.6,0
1915060,06:43:54,06:43:54,5498,36,,,,17427.1,0
1915060,06:44:24,06:44:24,9134,37,,,,17675.33,0
1915060,06:45:04,06:45:04,5500,38,,,,17932.14,0
1915060,06:45:29,06:45:29,5501,39,,,,18118.67,0
1915060,06:46:01,06:46:01,5502,40,,,,18356.04,0
1915060,06:46:45,06:46:45,5503,41,,,,18652.74,0
1915060,06:47:10,06:47:10,5504,42,,,,18827.27,0
1915060,06:47:31,06:47:31,5505,43,,,,18980.56,0
1915060,06:47:47,06:47:47,1021,44,,,,19114.4,0
1915060,06:48:40,06:48:40,7496,45,,,,19607.5,0
1915060,06:49:00,06:49:00,5524,46,,,,19739.5,
1915060,06:50:30,06:50:30,5525,47,,,,20137.7,0
1915060,06:52:46,06:52:46,5508,48,,,,21097.12,0
1915060,06:54:00,06:54:00,6301,49,,,,21548.96,0
1915060,06:55:09,06:55:09,5509,50,,,,22029.71,0
1915060,06:56:40,06:56:40,5511,51,,,,22640.79,0
1915060,06:57:27,06:57:27,7807,52,,,,22936.04,0
1915060,06:59:19,06:59:19,181,53,,,,23690.47,0
1915060,07:00:04,07:00:04,9657,54,,,,23956.02,0
1915060,07:01:00,07:01:00,10286,55,,1,,24317.46,
19517100,05:51:00,05:51:00,9943,1,,,1,0,
19517100,05:54:55,05:54:55,2127,2,,,,1866.95,0
19517100,05:57:00,05:57:00,2514,3,,,,2878.35,
19517100,06:05:38,06:05:38,160,4,,,,6499.23,0
19517100,06:08:00,06:08:00,10162,5,,,,7509.71,
19517100,06:10:27,06:10:27,162,6,,,,8573.93,0
19517100,06:10:57,06:10:57,163,7,,,,8766.84,0
19517100,06:11:50,06:11:50,3831,8,,,,9207.76,0
19517100,06:12:27,06:12:27,3392,9,,,,9463.99,0
19517100,06:12:52,06:12:52,3393,10,,,,9613.07,0
19517100,06:13:13,06:13:13,3394,11,,,,9763.43,0
19517100,06:13:41,06:13:41,3395,12,,,,9967.89,0
19517100,06:14:15,06:14:15,3396,13,,,,10171.78,0
19517100,06:15:00,06:15:00,3397,14,,,,10477.83,0
19517100,06:15:23,06:15:23,3398,15,,,,10607.55,0
19517100,06:17:01,06:17:01,2281,16,,,,11456.64,0
19517100,06:17:31,06:17:31,6561,17,,,,11670.1,0
19517100,06:19:00,06:19:00,2239,18,,,,12343.2,
19517100,06:19:36,06:19:36,6560,19,,,,12645.47,0
19517100,06:20:46,06:20:46,5870,20,,,,13014.71,0
19517100,06:21:25,06:21:25,2240,21,,,,13299.21,0
19517100,06:22:53,06:22:53,5488,22,,,,13955.24,0
19517100,06:23:26,06:23:26,6308,23,,,,14128.07,0
19517100,06:24:26,06:24:26,5489,24,,,,14440.42,0
19517100,06:25:43,06:25:43,1106,25,,,,14863.2,0
19517100,06:26:33,06:26:33,1107,26,,,,15097.26,0
19517100,06:27:22,06:27:22,1108,27,,,,15443.71,0
19517100,06:29:07,06:29:07,9135,28,,,,16127.79,0
19517100,06:29:51,06:29:51,1110,29,,,,16351.98,0
19517100,06:30:25,06:30:25,1111,30,,,,16567.15,0
19517100,06:31:00,06:31:00,1112,31,,,,16778.24,
19517100,06:31:45,06:31:45,1113,32,,,,17171.93,0
19517100,06:32:27,06:32:27,1114,33,,,,17529.72,0
19517100,06:33:03,06:33:03,1115,34,,,,17834.52,0
19517100,06:33:17,06:33:17,1116,35,,,,17943.12,0
19517100,06:33:34,06:33:34,1117,36,,,,18060.68,0
19517100,06:33:56,06:33:56,5498,37,,,,18236.23,0
19517100,06:34:26,06:34:26,9134,38,,,,18484.46,0
19517100,06:35:06,06:35:06,5500,39,,,,18741.27,0
19517100,06:35:33,06:35:33,5501,40,,,,18928.13,0
19517100,06:36:04,06:36:04,5502,41,,,,19165.5,0
19517100,06:36:45,06:36:45,5503,42,,,,19462.18,0
19517100,06:37:12,06:37:12,5504,43,,,,19636.7,0
19517100,06:37:33,06:37:33,5505,44,,,,19789.99,0
19517100,06:37:49,06:37:49,1021,45,,,,19923.83,0
19517100,06:38:40,06:38:40,7496,46,,,,20417.03,0
19517100,06:39:00,06:39:00,5524,47,,,,20549.03,
19517100,06:40:29,06:40:29,5525,48,,,,20947.3,0
19517100,06:42:46,06:42:46,5508,49,,,,21910.08,0
19517100,06:43:54,06:43:54,6301,50,,,,22359.62,0
19517100,06:45:01,06:45:01,5509,51,,,,22839.31,0
19517100,06:46:32,06:46:32,5511,52,,,,23450.38,0
19517100,06:47:21,06:47:21,7807,53,,,,23745.62,0
19517100,06:49:11,06:49:11,181,54,,,,24500.05,0
19517100,06:49:56,06:49:56,9657,55,,,,24765.6,0
19517100,06:51:00,06:51:00,10286,56,,1,,25127.68,
19597020,05:51:00,05:51:00,9943,1,,,1,0,
19597020,05:54:55,05:54:55,2127,2,,,,1866.95,0
19597020,05:57:00,05:57:00,2514,3,,,,2878.35,
19597020,06:05:38,06:05:38,160,4,,,,6499.23,0
19597020,06:08:00,06:08:00,10162,5,,,,7509.71,
19597020,06:10:27,06:10:27,162,6,,,,8573.93,0
19597020,06:10:57,06:10:57,163,7,,,,8766.84,0
19597020,06:11:50,06:11:50,3831,8,,,,9207.76,0
19597020,06:12:27,06:12:27,3392,9,,,,9463.99,0
19597020,06:12:52,06:12:52,3393,10,,,,9613.07,0
19597020,06:13:13,06:13:13,3394,11,,,,9763.43,0
19597020,06:13:41,06:13:41,3395,12,,,,9967.89,0
19597020,06:14:15,06:14:15,3396,13,,,,10171.78,0
19597020,06:15:00,06:15:00,3397,14,,,,10477.83,0
19597020,06:15:23,06:15:23,3398,15,,,,10607.55,0
19597020,06:17:01,06:17:01,2281,16,,,,11456.64,0
19597020,06:17:31,06:17:31,6561,17,,,,11670.1,0
19597020,06:19:00,06:19:00,2239,18,,,,12343.2,
19597020,06:19:36,06:19:36,6560,19,,,,12645.47,0
19597020,06:20:46,06:20:46,5870,20,,,,13014.71,0
19597020,06:21:25,06:21:25,2240,21,,,,13299.21,0
19597020,06:22:53,06:22:53,5488,22,,,,13955.24,0
19597020,06:23:26,06:23:26,6308,23,,,,14128.07,0
19597020,06:24:26,06:24:26,5489,24,,,,14440.42,0
19597020,06:25:43,06:25:43,1106,25,,,,14863.2,0
19597020,06:26:33,06:26:33,1107,26,,,,15097.26,0
19597020,06:27:22,06:27:22,1108,27,,,,15443.71,0
19597020,06:29:07,06:29:07,9135,28,,,,16127.79,0
19597020,06:29:51,06:29:51,1110,29,,,,16351.98,0
19597020,06:30:25,06:30:25,1111,30,,,,16567.15,0
19597020,06:31:00,06:31:00,1112,31,,,,16778.24,
19597020,06:31:45,06:31:45,1113,32,,,,17171.93,0
19597020,06:32:27,06:32:27,1114,33,,,,17529.72,0
19597020,06:33:03,06:33:03,1115,34,,,,17834.52,0
19597020,06:33:17,06:33:17,1116,35,,,,17943.12,0
19597020,06:33:34,06:33:34,1117,36,,,,18060.68,0
19597020,06:33:56,06:33:56,5498,37,,,,18236.23,0
19597020,06:34:26,06:34:26,9134,38,,,,18484.46,0
19597020,06:35:06,06:35:06,5500,39,,,,18741.27,0
19597020,06:35:33,06:35:33,5501,40,,,,18928.13,0
19597020,06:36:04,06:36:04,5502,41,,,,19165.5,0
19597020,06:36:45,06:36:45,5503,42,,,,19462.18,0
19597020,06:37:12,06:37:12,5504,43,,,,19636.7,0
19597020,06:37:33,06:37:33,5505,44,,,,19789.99,0
19597020,06:37:49,06:37:49,1021,45,,,,19923.83,0
19597020,06:38:40,06:38:40,7496,46,,,,20417.03,0
19597020,06:39:00,06:39:00,5524,47,,,,20549.03,
19597020,06:40:29,06:40:29,5525,48,,,,20947.3,0
19597020,06:42:46,06:42:46,5508,49,,,,21910.08,0
19597020,06:43:54,06:43:54,6301,50,,,,22359.62,0
19597020,06:45:01,06:45:01,5509,51,,,,22839.31,0
19597020,06:46:32,06:46:32,5511,52,,,,23450.38,0
19597020,06:47:21,06:47:21,7807,53,,,,23745.62,0
19597020,06:49:11,06:49:11,181,54,,,,24500.05,0
19597020,06:49:56,06:49:56,9657,55,,,,24765.6,0
19597020,06:51:00,06:51:00,10286,56,,1,,25127.68,
19597030,05:51:00,05:51:00,9943,1,,,1,0,
19597030,05:54:55,05:54:55,2127,2,,,,1866.95,0
19597030,05:57:00,05:57:00,2514,3,,,,2878.35,
19597030,06:05:38,06:05:38,160,4,,,,6499.23,0
19597030,06:08:00,06:08:00,10162,5,,,,7509.71,
19597030,06:10:27,06:10:27,162,6,,,,8573.93,0
19597030,06:10:57,06:10:57,163,7,,,,8766.84,0
19597030,06:11:50,06:11:50,3831,8,,,,9207.76,0
19597030,06:12:27,06:12:27,3392,9,,,,9463.99,0
19597030,06:12:52,06:12:52,3393,10,,,,9613.07,0
19597030,06:13:13,06:13:13,3394,11,,,,9763.43,0
19597030,06:13:41,06:13:41,3395,12,,,,9967.89,0
19597030,06:14:15,06:14:15,3396,13,,,,10171.78,0
19597030,06:15:00,06:15:00,3397,14,,,,10477.83,0
19597030,06:15:23,06:15:23,3398,15,,,,10607.55,0
19597030,06:17:01,06:17:01,2281,16,,,,11456.64,0
19597030,06:17:31,06:17:31,6561,17,,,,11670.1,0
19597030,06:19:00,06:19:00,2239,18,,,,12343.2,
19597030,06:19:36,06:19:36,6560,19,,,,12645.47,0
19597030,06:20:46,06:20:46,5870,20,,,,13014.71,0
19597030,06:21:25,06:21:25,2240,21,,,,13299.21,0
19597030,06:22:53,06:22:53,5488,22,,,,13955.24,0
19597030,06:23:26,06:23:26,6308,23,,,,14128.07,0
19597030,06:24:26,06:24:26,5489,24,,,,14440.42,0
19597030,06:25:43,06:25:43,1106,25,,,,14863.2,0
19597030,06:26:33,06:26:33,1107,26,,,,15097.26,0
19597030,06:27:22,06:27:22,1108,27,,,,15443.71,0
19597030,06:29:07,06:29:07,9135,28,,,,16127.79,0
19597030,06:29:51,06:29:51,1110,29,,,,16351.98,0
19597030,06:30:25,06:30:25,1111,30,,,,16567.15,0
19597030,06:31:00,06:31:00,1112,31,,,,16778.24,
19597030,06:31:45,06:31:45,1113,32,,,,17171.93,0
19597030,06:32:27,06:32:27,1114,33,,,,17529.72,0
19597030,06:33:03,06:33:03,1115,34,,,,17834.52,0
19597030,06:33:17,06:33:17,1116,35,,,,17943.12,0
19597030,06:33:34,06:33:34,1117,36,,,,18060.68,0
19597030,06:33:56,06:33:56,5498,37,,,,18236.23,0
19597030,06:34:26,06:34:26,9134,38,,,,18484.46,0
19597030,06:35:06,06:35:06,5500,39,,,,18741.27,0
19597030,06:35:33,06:35:33,5501,40,,,,18928.13,0
19597030,06:36:04,06:36:04,5502,41,,,,19165.5,0
19597030,06:36:45,06:36:45,5503,42,,,,19462.18,0
19597030,06:37:12,06:37:12,5504,43,,,,19636.7,0
19597030,06:37:33,06:37:33,5505,44,,,,19789.99,0
19597030,06:37:49,06:37:49,1021,45,,,,19923.83,0
19597030,06:38:40,06:38:40,7496,46,,,,20417.03,0
19597030,06:39:00,06:39:00,5524,47,,,,20549.03,
19597030,06:40:29,06:40:29,5525,48,,,,20947.3,0
19597030,06:42:46,06:42:46,5508,49,,,,21910.08,0
19597030,06:43:54,06:43:54,6301,50,,,,22359.62,0
19597030,06:45:01,06:45:01,5509,51,,,,22839.31,0
19597030,06:46:32,06:46:32,5511,52,,,,23450.38,0
19597030,06:47:21,06:47:21,7807,53,,,,23745.62,0
19597030,06:49:11,06:49:11,181,54,,,,24500.05,0
19597030,06:49:56,06:49:56,9657,55,,,,24765.6,0
19597030,06:51:00,06:51:00,10286,56,,1,,25127.68,
19597040,05:51:00,05:51:00,9943,1,,,1,0,
19597040,05:54:55,05:54:55,2127,2,,,,1866.95,0
19597040,05:57:00,05:57:00,2514,3,,,,2878.35,
19597040,06:05:38,06:05:38,160,4,,,,6499.23,0
19597040,06:08:00,06:08:00,10162,5,,,,7509.71,
19597040,06:10:27,06:10:27,162,6,,,,8573.93,0
19597040,06:10:57,06:10:57,163,7,,,,8766.84,0
19597040,06:11:50,06:11:50,3831,8,,,,9207.76,0
19597040,06:12:27,06:12:27,3392,9,,,,9463.99,0
19597040,06:12:52,06:12:52,3393,10,,,,9613.07,0
19597040,06:13:13,06:13:13,3394,11,,,,9763.43,0
19597040,06:13:41,06:13:41,3395,12,,,,9967.89,0
19597040,06:14:15,06:14:15,3396,13,,,,10171.78,0
19597040,06:15:00,06:15:00,3397,14,,,,10477.83,0
19597040,06:15:23,06:15:23,3398,15,,,,10607.55,0
19597040,06:17:01,06:17:01,2281,16,,,,11456.64,0
19597040,06:17:31,06:17:31,6561,17,,,,11670.1,0
19597040,06:19:00,06:19:00,2239,18,,,,12343.2,
19597040,06:19:36,06:19:36,6560,19,,,,12645.47,0
19597040,06:20:46,06:20:46,5870,20,,,,13014.71,0
19597040,06:21:25,06:21:25,2240,21,,,,13299.21,0
19597040,06:22:53,06:22:53,5488,22,,,,13955.24,0
19597040,06:23:26,06:23:26,6308,23,,,,14128.07,0
19597040,06:24:26,06:24:26,5489,24,,,,14440.42,0
19597040,06:25:43,06:25:43,1106,25,,,,14863.2,0
19597040,06:26:33,06:26:33,1107,26,,,,15097.26,0
19597040,06:27:22,06:27:22,1108,27,,,,15443.71,0
19597040,06:29:07,06:29:07,9135,28,,,,16127.79,0
19597040,06:29:51,06:29:51,1110,29,,,,16351.98,0
19597040,06:30:25,06:30:25,1111,30,,,,16567.15,0
19597040,06:31:00,06:31:00,1112,31,,,,16778.24,
19597040,06:31:45,06:31:45,1113,32,,,,17171.93,0
19597040,06:32:27,06:32:27,1114,33,,,,17529.72,0
19597040,06:33:03,06:33:03,1115,34,,,,17834.52,0
19597040,06:33:17,06:33:17,1116,35,,,,17943.12,0
19597040,06:33:34,06:33:34,1117,36,,,,18060.68,0
19597040,06:33:56,06:33:56,5498,37,,,,18236.23,0
19597040,06:34:26,06:34:26,9134,38,,,,18484.46,0
19597040,06:35:06,06:35:06,5500,39,,,,18741.27,0
19597040,06:35:33,06:35:33,5501,40,,,,18928.13,0
19597040,06:36:04,06:36:04,5502,41,,,,19165.5,0
19597040,06:36:45,06:36:45,5503,42,,,,19462.18,0
19597040,06:37:12,06:37:12,5504,43,,,,19636.7,0
19597040,06:37:33,06:37:33,5505,44,,,,19789.99,0
19597040,06:37:49,06:37:49,1021,45,,,,19923.83,0
19597040,06:38:40,06:38:40,7496,46,,,,20417.03,0
19597040,06:39:00,06:39:00,5524,47,,,,20549.03,
19597040,06:40:29,06:40:29,5525,48,,,,20947.3,0
19597040,06:42:46,06:42:46,5508,49,,,,21910.08,0
19597040,06:43:54,06:43:54,6301,50,,,,22359.62,0
19597040,06:45:01,06:45:01,5509,51,,,,22839.31,0
19597040,06:46:32,06:46:32,5511,52,,,,23450.38,0
19597040,06:47:21,06:47:21,7807,53,,,,23745.62,0
19597040,06:49:11,06:49:11,181,54,,,,24500.05,0
19597040,06:49:56,06:49:56,9657,55,,,,24765.6,0
19597040,06:51:00,06:51:00,10286,56,,1,,25127.68,
19597050,05:51:00,05:51:00,9943,1,,,1,0,
19597050,05:54:55,05:54:55,2127,2,,,,1866.95,0
19597050,05:57:00,05:57:00,2514,3,,,,2878.35,
19597050,06:05:38,06:05:38,160,4,,,,6499.23,0
19597050,06:08:00,06:08:00,10162,5,,,,7509.71,
19597050,06:10:27,06:10:27,162,6,,,,8573.93,0
19597050,06:10:57,06:10:57,163,7,,,,8766.84,0
19597050,06:11:50,06:11:50,3831,8,,,,9207.76,0
19597050,06:12:27,06:12:27,3392,9,,,,9463.99,0
19597050,06:12:52,06:12:52,3393,10,,,,9613.07,0
19597050,06:13:13,06:13:13,3394,11,,,,9763.43,0
19597050,06:13:41,06:13:41,3395,12,,,,9967.89,0
19597050,06:14:15,06:14:15,3396,13,,,,10171.78,0
19597050,06:15:00,06:15:00,3397,14,,,,10477.83,0
19597050,06:15:23,06:15:23,3398,15,,,,10607.55,0
19597050,06:17:01,06:17:01,2281,16,,,,11456.64,0
19597050,06:17:31,06:17:31,6561,17,,,,11670.1,0
19597050,06:19:00,06:19:00,2239,18,,,,12343.2,
19597050,06:19:36,06:19:36,6560,19,,,,12645.47,0
19597050,06:20:46,06:20:46,5870,20,,,,13014.71,0
19597050,06:21:25,06:21:25,2240,21,,,,13299.21,0
19597050,06:22:53,06:22:53,5488,22,,,,13955.24,0
19597050,06:23:26,06:23:26,6308,23,,,,14128.07,0
19597050,06:24:26,06:24:26,5489,24,,,,14440.42,0
19597050,06:25:43,06:25:43,1106,25,,,,14863.2,0
19597050,06:26:33,06:26:33,1107,26,,,,15097.26,0
19597050,06:27:22,06:27:22,1108,27,,,,15443.71,0
19597050,06:29:07,06:29:07,9135,28,,,,16127.79,0
19597050,06:29:51,06:29:51,1110,29,,,,16351.98,0
19597050,06:30:25,06:30:25,1111,30,,,,16567.15,0
19597050,06:31:00,06:31:00,1112,31,,,,16778.24,
19597050,06:31:45,06:31:45,1113,32,,,,17171.93,0
19597050,06:32:27,06:32:27,1114,33,,,,17529.72,0
19597050,06:33:03,06:33:03,1115,34,,,,17834.52,0
19597050,06:33:17,06:33:17,1116,35,,,,17943.12,0
19597050,06:33:34,06:33:34,1117,36,,,,18060.68,0
19597050,06:33:56,06:33:56,5498,37,,,,18236.23,0
19597050,06:34:26,06:34:26,9134,38,,,,18484.46,0
19597050,06:35:06,06:35:06,5500,39,,,,18741.27,0
19597050,06:35:33,06:35:33,5501,40,,,,18928.13,0
19597050,06:36:04,06:36:04,5502,41,,,,19165.5,0
19597050,06:36:45,06:36:45,5503,42,,,,19462.18,0
19597050,06:37:12,06:37:12,5504,43,,,,19636.7,0
19597050,06:37:33,06:37:33,5505,44,,,,19789.99,0
19597050,06:37:49,06:37:49,1021,45,,,,19923.83,0
19597050,06:38:40,06:38:40,7496,46,,,,20417.03,0
19597050,06:39:00,06:39:00,5524,47,,,,20549.03,
19597050,06:40:29,06:40:29,5525,48,,,,20947.3,0
19597050,06:42:46,06:42:46,5508,49,,,,21910.08,0
19597050,06:43:54,06:43:54,6301,50,,,,22359.62,0
19597050,06:45:01,06:45:01,5509,51,,,,22839.31,0
19597050,06:46:32,06:46:32,5511,52,,,,23450.38,0
19597050,06:47:21,06:47:21,7807,53,,,,23745.62,0
19597050,06:49:11,06:49:11,181,54,,,,24500.05,0
19597050,06:49:56,06:49:56,9657,55,,,,24765.6,0
19597050,06:51:00,06:51:00,10286,56,,1,,25127.68,
19597060,05:51:00,05:51:00,9943,1,,,1,0,
19597060,05:54:55,05:54:55,2127,2,,,,1866.95,0
19597060,05:57:00,05:57:00,2514,3,,,,2878.35,
19597060,06:05:38,06:05:38,160,4,,,,6499.23,0
19597060,06:08:00,06:08:00,10162,5,,,,7509.71,
19597060,06:10:27,06:10:27,162,6,,,,8573.93,0
19597060,06:10:57,06:10:57,163,7,,,,8766.84,0
19597060,06:11:50,06:11:50,3831,8,,,,9207.76,0
19597060,06:12:27,06:12:27,3392,9,,,,9463.99,0
19597060,06:12:52,06:12:52,3393,10,,,,9613.07,0
19597060,06:13:13,06:13:13,3394,11,,,,9763.43,0
19597060,06:13:41,06:13:41,3395,12,,,,9967.89,0
19597060,06:14:15,06:14:15,3396,13,,,,10171.78,0
19597060,06:15:00,06:15:00,3397,14,,,,10477.83,0
19597060,06:15:23,06:15:23,3398,15,,,,10607.55,0
19597060,06:17:01,06:17:01,2281,16,,,,11456.64,0
19597060,06:17:31,06:17:31,6561,17,,,,11670.1,0
19597060,06:19:00,06:19:00,2239,18,,,,12343.2,
19597060,06:19:36,06:19:36,6560,19,,,,12645.47,0
19597060,06:20:46,06:20:46,5870,20,,,,13014.71,0
19597060,06:21:25,06:21:25,2240,21,,,,13299.21,0
19597060,06:22:53,06:22:53,5488,22,,,,13955.24,0
19597060,06:23:26,06:23:26,6308,23,,,,14128.07,0
19597060,06:24:26,06:24:26,5489,24,,,,14440.42,0
19597060,06:25:43,06:25:43,1106,25,,,,14863.2,0
19597060,06:26:33,06:26:33,1107,26,,,,15097.26,0
19597060,06:27:22,06:27:22,1108,27,,,,15443.71,0
19597060,06:29:07,06:29:07,9135,28,,,,16127.79,0
19597060,06:29:51,06:29:51,1110,29,,,,16351.98,0
19597060,06:30:25,06:30:25,1111,30,,,,16567.15,0
19597060,06:31:00,06:31:00,1112,31,,,,16778.24,
19597060,06:31:45,06:31:45,1113,32,,,,17171.93,0
19597060,06:32:27,06:32:27,1114,33,,,,17529.72,0
19597060,06:33:03,06:33:03,1115,34,,,,17834.52,0
19597060,06:33:17,06:33:17,1116,35,,,,17943.12,0
19597060,06:33:34,06:33:34,1117,36,,,,18060.68,0
19597060,06:33:56,06:33:56,5498,37,,,,18236.23,0
19597060,06:34:26,06:34:26,9134,38,,,,18484.46,0
19597060,06:35:06,06:35:06,5500,39,,,,18741.27,0
19597060,06:35:33,06:35:33,5501,40,,,,18928.13,0
19597060,06:36:04,06:36:04,5502,41,,,,19165.5,0
19597060,06:36:45,06:36:45,5503,42,,,,19462.18,0
19597060,06:37:12,06:37:12,5504,43,,,,19636.7,0
19597060,06:37:33,06:37:33,5505,44,,,,19789.99,0
19597060,06:37:49,06:37:49,1021,45,,,,19923.83,0
19597060,06:38:40,06:38:40,7496,46,,,,20417.03,0
19597060,06:39:00,06:39:00,5524,47,,,,20549.03,
19597060,06:40:29,06:40:29,5525,48,,,,20947.3,0
19597060,06:42:46,06:42:46,5508,49,,,,21910.08,0
19597060,06:43:54,06:43:54,6301,50,,,,22359.62,0
19597060,06:45:01,06:45:01,5509,51,,,,22839.31,0
19597060,06:46:32,06:46:32,5511,52,,,,23450.38,0
19597060,06:47:21,06:47:21,7807,53,,,,23745.62,0
19597060,06:49:11,06:49:11,181,54,,,,24500.05,0
19597060,06:49:56,06:49:56,9657,55,,,,24765.6,0
19597060,06:51:00,06:51:00,10286,56,,1,,25127.68,
19721100,20:52:00,20:52:00,9943,1,,,1,0,
19721100,20:55:27,20:55:27,2127,2,,,,1866.95,0
19721100,20:56:31,20:56:31,3836,3,,,,2532.47,0
19721100,21:03:00,21:03:00,10162,4,,,,6735.94,
19721100,21:05:50,21:05:50,162,5,,,,7768.01,0
19721100,21:06:26,21:06:26,163,6,,,,7960.92,0
19721100,21:07:20,21:07:20,3831,7,,,,8397.66,0
19721100,21:08:08,21:08:08,3392,8,,,,8655.34,0
19721100,21:08:37,21:08:37,3393,9,,,,8804.42,0
19721100,21:09:05,21:09:05,3394,10,,,,8954.79,0
19721100,21:09:39,21:09:39,3395,11,,,,9159.08,0
19721100,21:10:17,21:10:17,3396,12,,,,9362.95,0
19721100,21:11:12,21:11:12,3397,13,,,,9669,0
19721100,21:11:39,21:11:39,3398,14,,,,9798.72,0
19721100,21:13:37,21:13:37,2281,15,,,,10647.81,0
19721100,21:14:13,21:14:13,6561,16,,,,10861.27,0
19721100,21:16:00,21:16:00,2239,17,,,,11534.37,
19721100,21:16:39,21:16:39,6560,18,,,,11836.64,0
19721100,21:17:57,21:17:57,5870,19,,,,12205.88,0
19721100,21:18:39,21:18:39,2240,20,,,,12490.38,0
19721100,21:20:16,21:20:16,5488,21,,,,13146.41,0
19721100,21:20:51,21:20:51,6308,22,,,,13319.24,0
19721100,21:21:53,21:21:53,5489,23,,,,13631.44,0
19721100,21:23:17,21:23:17,1106,24,,,,14054.22,0
19721100,21:24:12,21:24:12,1107,25,,,,14288.28,0
19721100,21:25:05,21:25:05,1108,26,,,,14634.73,0
19721100,21:26:58,21:26:58,9135,27,,,,15318.79,0
19721100,21:27:44,21:27:44,1110,28,,,,15542.95,0
19721100,21:28:22,21:28:22,1111,29,,,,15758.12,0
19721100,21:29:00,21:29:00,1112,30,,,,15966.62,
19721100,21:29:45,21:29:45,1113,31,,,,16362.88,0
19721100,21:30:26,21:30:26,1114,32,,,,16720.62,0
19721100,21:31:02,21:31:02,1115,33,,,,17025.44,0
19721100,21:31:16,21:31:16,1116,34,,,,17134.04,0
19721100,21:31:33,21:31:33,1117,35,,,,17251.6,0
19721100,21:31:54,21:31:54,5498,36,,,,17427.1,0
19721100,21:32:24,21:32:24,9134,37,,,,17675.33,0
19721100,21:33:04,21:33:04,5500,38,,,,17932.14,0
19721100,21:33:29,21:33:29,5501,39,,,,18118.67,0
19721100,21:34:01,21:34:01,5502,40,,,,18356.04,0
19721100,21:34:45,21:34:45,5503,41,,,,18652.74,0
19721100,21:35:10,21:35:10,5504,42,,,,18827.27,0
19721100,21:35:31,21:35:31,5505,43,,,,18980.56,0
19721100,21:35:47,21:35:47,1021,44,,,,19114.4,0
19721100,21:36:40,21:36:40,7496,45,,,,19607.5,0
19721100,21:37:00,21:37:00,5524,46,,,,19739.5,
19721100,21:38:15,21:38:15,5525,47,,,,20137.7,0
19721100,21:40:08,21:40:08,5508,48,,,,21097.12,0
19721100,21:41:10,21:41:10,6301,49,,,,21548.96,0
19721100,21:42:08,21:42:08,5509,50,,,,22029.71,0
19721100,21:43:23,21:43:23,5511,51,,,,22640.79,0
19721100,21:44:02,21:44:02,7807,52,,,,22936.04,0
19721100,21:45:36,21:45:36,181,53,,,,23690.47,0
19721100,21:46:14,21:46:14,9657,54,,,,23956.02,0
19721100,21:47:00,21:47:00,10286,55,,1,,24317.46,
1980020,08:19:00,08:19:00,9943,1,,,1,0,
1980020,08:22:45,08:22:45,2127,2,,,,1866.95,0
1980020,08:23:55,08:23:55,3836,3,,,,2532.47,0
1980020,08:31:00,08:31:00,10162,4,,,,6735.94,
1980020,08:33:50,08:33:50,162,5,,,,7768.01,0
1980020,08:34:26,08:34:26,163,6,,,,7960.92,0
1980020,08:35:20,08:35:20,3831,7,,,,8397.66,0
1980020,08:36:08,08:36:08,3392,8,,,,8655.34,0
1980020,08:36:37,08:36:37,3393,9,,,,8804.42,0
1980020,08:37:05,08:37:05,3394,10,,,,8954.79,0
1980020,08:37:39,08:37:39,3395,11,,,,9159.08,0
1980020,08:38:17,08:38:17,3396,12,,,,9362.95,0
1980020,08:39:12,08:39:12,3397,13,,,,9669,0
1980020,08:39:39,08:39:39,3398,14,,,,9798.72,0
1980020,08:41:37,08:41:37,2281,15,,,,10647.81,0
1980020,08:42:13,08:42:13,6561,16,,,,10861.27,0
1980020,08:44:00,08:44:00,2239,17,,,,11534.37,
1980020,08:44:39,08:44:39,6560,18,,,,11836.64,0
1980020,08:45:57,08:45:57,5870,19,,,,12205.88,0
1980020,08:46:39,08:46:39,2240,20,,,,12490.38,0
1980020,08:48:16,08:48:16,5488,21,,,,13146.41,0
1980020,08:48:51,08:48:51,6308,22,,,,13319.24,0
1980020,08:49:53,08:49:53,5489,23,,,,13631.44,0
1980020,08:51:17,08:51:17,1106,24,,,,14054.22,0
1980020,08:52:12,08:52:12,1107,25,,,,14288.28,0
1980020,08:53:05,08:53:05,1108,26,,,,14634.73,0
1980020,08:54:58,08:54:58,9135,27,,,,15318.79,0
1980020,08:55:44,08:55:44,1110,28,,,,15542.95,0
1980020,08:56:22,08:56:22,1111,29,,,,15758.12,0
1980020,08:57:00,08:57:00,1112,30,,,,15966.62,
1980020,08:57:51,08:57:51,1113,31,,,,16362.88,0
1980020,08:58:37,08:58:37,1114,32,,,,16720.62,0
1980020,08:59:17,08:59:17,1115,33,,,,17025.44,0
1980020,08:59:33,08:59:33,1116,34,,,,17134.04,0
1980020,08:59:52,08:59:52,1117,35,,,,17251.6,0
1980020,09:00:16,09:00:16,5498,36,,,,17427.1,0
1980020,09:00:50,09:00:50,9134,37,,,,17675.33,0
1980020,09:01:34,09:01:34,5500,38,,,,17932.14,0
1980020,09:02:03,09:02:03,5501,39,,,,18118.67,0
1980020,09:02:38,09:02:38,5502,40,,,,18356.04,0
1980020,09:03:28,09:03:28,5503,41,,,,18652.74,0
1980020,09:03:56,09:03:56,5504,42,,,,18827.27,0
1980020,09:04:20,09:04:20,5505,43,,,,18980.56,0
1980020,09:04:38,09:04:38,1021,44,,,,19114.4,0
1980020,09:05:37,09:05:37,7496,45,,,,19607.5,0
1980020,09:06:00,09:06:00,5524,46,,,,19739.5,
1980020,09:07:45,09:07:45,5525,47,,,,20137.7,0
1980020,09:10:23,09:10:23,5508,48,,,,21097.12,0
1980020,09:11:51,09:11:51,6301,49,,,,21548.96,0
1980020,09:13:11,09:13:11,5509,50,,,,22029.71,0
1980020,09:14:57,09:14:57,5511,51,,,,22640.79,0
1980020,09:15:52,09:15:52,7807,52,,,,22936.04,0
1980020,09:18:02,09:18:02,181,53,,,,23690.47,0
1980020,09:18:55,09:18:55,9657,54,,,,23956.02,0
1980020,09:20:00,09:20:00,10286,55,,1,,24317.46,
1980030,08:19:00,08:19:00,9943,1,,,1,0,
1980030,08:22:45,08:22:45,2127,2,,,,1866.95,0
1980030,08:23:55,08:23:55,3836,3,,,,2532.47,0
1980030,08:31:00,08:31:00,10162,4,,,,6735.94,
1980030,08:33:50,08:33:50,162,5,,,,7768.01,0
1980030,08:34:26,08:34:26,163,6,,,,7960.92,0
1980030,08:35:20,08:35:20,3831,7,,,,8397.66,0
1980030,08:36:08,08:36:08,3392,8,,,,8655.34,0
1980030,08:36:37,08:36:37,3393,9,,,,8804.42,0
1980030,08:37:05,08:37:05,3394,10,,,,8954.79,0
1980030,08:37:39,08:37:39,3395,11,,,,9159.08,0
1980030,08:38:17,08:38:17,3396,12,,,,9362.95,0
1980030,08:39:12,08:39:12,3397,13,,,,9669,0
1980030,08:39:39,08:39:39,3398,14,,,,9798.72,0
1980030,08:41:37,08:41:37,2281,15,,,,10647.81,0
1980030,08:42:13,08:42:13,6561,16,,,,10861.27,0
1980030,08:44:00,08:44:00,2239,17,,,,11534.37,
1980030,08:44:39,08:44:39,6560,18,,,,11836.64,0
1980030,08:45:57,08:45:57,5870,19,,,,12205.88,0
1980030,08:46:39,08:46:39,2240,20,,,,12490.38,0
1980030,08:48:16,08:48:16,5488,21,,,,13146.41,0
1980030,08:48:51,08:48:51,6308,22,,,,13319.24,0
1980030,08:49:53,08:49:53,5489,23,,,,13631.44,0
1980030,08:51:17,08:51:17,1106,24,,,,14054.22,0
1980030,08:52:12,08:52:12,1107,25,,,,14288.28,0
1980030,08:53:05,08:53:05,1108,26,,,,14634.73,0
1980030,08:54:58,08:54:58,9135,27,,,,15318.79,0
1980030,08:55:44,08:55:44,1110,28,,,,15542.95,0
1980030,08:56:22,08:56:22,1111,29,,,,15758.12,0
1980030,08:57:00,08:57:00,1112,30,,,,15966.62,
1980030,08:57:51,08:57:51,1113,31,,,,16362.88,0
1980030,08:58:37,08:58:37,1114,32,,,,16720.62,0
1980030,08:59:17,08:59:17,1115,33,,,,17025.44,0
1980030,08:59:33,08:59:33,1116,34,,,,17134.04,0
1980030,08:59:52,08:59:52,1117,35,,,,17251.6,0
1980030,09:00:16,09:00:16,5498,36,,,,17427.1,0
1980030,09:00:50,09:00:50,9134,37,,,,17675.33,0
1980030,09:01:34,09:01:34,5500,38,,,,17932.14,0
1980030,09:02:03,09:02:03,5501,39,,,,18118.67,0
1980030,09:02:38,09:02:38,5502,40,,,,18356.04,0
1980030,09:03:28,09:03:28,5503,41,,,,18652.74,0
1980030,09:03:56,09:03:56,5504,42,,,,18827.27,0
1980030,09:04:20,09:04:20,5505,43,,,,18980.56,0
1980030,09:04:38,09:04:38,1021,44,,,,19114.4,0
1980030,09:05:37,09:05:37,7496,45,,,,19607.5,0
1980030,09:06:00,09:06:00,5524,46,,,,19739.5,
1980030,09:07:45,09:07:45,5525,47,,,,20137.7,0
1980030,09:10:23,09:10:23,5508,48,,,,21097.12,0
1980030,09:11:51,09:11:51,6301,49,,,,21548.96,0
1980030,09:13:11,09:13:11,5509,50,,,,22029.71,0
1980030,09:14:57,09:14:57,5511,51,,,,22640.79,0
1980030,09:15:52,09:15:52,7807,52,,,,22936.04,0
1980030,09:18:02,09:18:02,181,53,,,,23690.47,0
1980030,09:18:55,09:18:55,9657,54,,,,23956.02,0
1980030,09:20:00,09:20:00,10286,55,,1,,24317.46,
1980040,08:19:00,08:19:00,9943,1,,,1,0,
1980040,08:22:45,08:22:45,2127,2,,,,1866.95,0
1980040,08:23:55,08:23:55,3836,3,,,,2532.47,0
1980040,08:31:00,08:31:00,10162,4,,,,6735.94,
1980040,08:33:50,08:33:50,162,5,,,,7768.01,0
1980040,08:34:26,08:34:26,163,6,,,,7960.92,0
1980040,08:35:20,08:35:20,3831,7,,,,8397.66,0
1980040,08:36:08,08:36:08,3392,8,,,,8655.34,0
1980040,08:36:37,08:36:37,3393,9,,,,8804.42,0
1980040,08:37:05,08:37:05,3394,10,,,,8954.79,0
1980040,08:37:39,08:37:39,3395,11,,,,9159.08,0
1980040,08:38:17,08:38:17,3396,12,,,,9362.95,0
1980040,08:39:12,08:39:12,3397,13,,,,9669,0
1980040,08:39:39,08:39:39,3398,14,,,,9798.72,0
1980040,08:41:37,08:41:37,2281,15,,,,10647.81,0
1980040,08:42:13,08:42:13,6561,16,,,,10861.27,0
1980040,08:44:00,08:44:00,2239,17,,,,11534.37,
1980040,08:44:39,08:44:39,6560,18,,,,11836.64,0
1980040,08:45:57,08:45:57,5870,19,,,,12205.88,0
1980040,08:46:39,08:46:39,2240,20,,,,12490.38,0
1980040,08:48:16,08:48:16,5488,21,,,,13146.41,0
1980040,08:48:51,08:48:51,6308,22,,,,13319.24,0
1980040,08:49:53,08:49:53,5489,23,,,,13631.44,0
1980040,08:51:17,08:51:17,1106,24,,,,14054.22,0
1980040,08:52:12,08:52:12,1107,25,,,,14288.28,0
1980040,08:53:05,08:53:05,1108,26,,,,14634.73,0
1980040,08:54:58,08:54:58,9135,27,,,,15318.79,0
1980040,08:55:44,08:55:44,1110,28,,,,15542.95,0
1980040,08:56:22,08:56:22,1111,29,,,,15758.12,0
1980040,08:57:00,08:57:00,1112,30,,,,15966.62,
1980040,08:57:51,08:57:51,1113,31,,,,16362.88,0
1980040,08:58:37,08:58:37,1114,32,,,,16720.62,0
1980040,08:59:17,08:59:17,1115,33,,,,17025.44,0
1980040,08:59:33,08:59:33,1116,34,,,,17134.04,0
1980040,08:59:52,08:59:52,1117,35,,,,17251.6,0
1980040,09:00:16,09:00:16,5498,36,,,,17427.1,0
1980040,09:00:50,09:00:50,9134,37,,,,17675.33,0
1980040,09:01:34,09:01:34,5500,38,,,,17932.14,0
1980040,09:02:03,09:02:03,5501,39,,,,18118.67,0
1980040,09:02:38,09:02:38,5502,40,,,,18356.04,0
1980040,09:03:28,09:03:28,5503,41,,,,18652.74,0
1980040,09:03:56,09:03:56,5504,42,,,,18827.27,0
1980040,09:04:20,09:04:20,5505,43,,,,18980.56,0
1980040,09:04:38,09:04:38,1021,44,,,,19114.4,0
1980040,09:05:37,09:05:37,7496,45,,,,19607.5,0
1980040,09:06:00,09:06:00,5524,46,,,,19739.5,
1980040,09:07:45,09:07:45,5525,47,,,,20137.7,0
1980040,09:10:23,09:10:23,5508,48,,,,21097.12,0
1980040,09:11:51,09:11:51,6301,49,,,,21548.96,0
1980040,09:13:11,09:13:11,5509,50,,,,22029.71,0
1980040,09:14:57,09:14:57,5511,51,,,,22640.79,0
1980040,09:15:52,09:15:52,7807,52,,,,22936.04,0
1980040,09:18:02,09:18:02,181,53,,,,23690.47,0
1980040,09:18:55,09:18:55,9657,54,,,,23956.02,0
1980040,09:20:00,09:20:00,10286,55,,1,,24317.46,
1980050,08:19:00,08:19:00,9943,1,,,1,0,
1980050,08:22:45,08:22:45,2127,2,,,,1866.95,0
1980050,08:23:55,08:23:55,3836,3,,,,2532.47,0
1980050,08:31:00,08:31:00,10162,4,,,,6735.94,
1980050,08:33:50,08:33:50,162,5,,,,7768.01,0
1980050,08:34:26,08:34:26,163,6,,,,7960.92,0
1980050,08:35:20,08:35:20,3831,7,,,,8397.66,0
1980050,08:36:08,08:36:08,3392,8,,,,8655.34,0
1980050,08:36:37,08:36:37,3393,9,,,,8804.42,0
1980050,08:37:05,08:37:05,3394,10,,,,8954.79,0
1980050,08:37:39,08:37:39,3395,11,,,,9159.08,0
1980050,08:38:17,08:38:17,3396,12,,,,9362.95,0
1980050,08:39:12,08:39:12,3397,13,,,,9669,0
1980050,08:39:39,08:39:39,3398,14,,,,9798.72,0
1980050,08:41:37,08:41:37,2281,15,,,,10647.81,0
1980050,08:42:13,08:42:13,6561,16,,,,10861.27,0
1980050,08:44:00,08:44:00,2239,17,,,,11534.37,
1980050,08:44:39,08:44:39,6560,18,,,,11836.64,0
1980050,08:45:57,08:45:57,5870,19,,,,12205.88,0
1980050,08:46:39,08:46:39,2240,20,,,,12490.38,0
1980050,08:48:16,08:48:16,5488,21,,,,13146.41,0
1980050,08:48:51,08:48:51,6308,22,,,,13319.24,0
1980050,08:49:53,08:49:53,5489,23,,,,13631.44,0
1980050,08:51:17,08:51:17,1106,24,,,,14054.22,0
1980050,08:52:12,08:52:12,1107,25,,,,14288.28,0
1980050,08:53:05,08:53:05,1108,26,,,,14634.73,0
1980050,08:54:58,08:54:58,9135,27,,,,15318.79,0
1980050,08:55:44,08:55:44,1110,28,,,,15542.95,0
1980050,08:56:22,08:56:22,1111,29,,,,15758.12,0
1980050,08:57:00,08:57:00,1112,30,,,,15966.62,
1980050,08:57:51,08:57:51,1113,31,,,,16362.88,0
1980050,08:58:37,08:58:37,1114,32,,,,16720.62,0
1980050,08:59:17,08:59:17,1115,33,,,,17025.44,0
1980050,08:59:33,08:59:33,1116,34,,,,17134.04,0
1980050,08:59:52,08:59:52,1117,35,,,,17251.6,0
1980050,09:00:16,09:00:16,5498,36,,,,17427.1,0
1980050,09:00:50,09:00:50,9134,37,,,,17675.33,0
1980050,09:01:34,09:01:34,5500,38,,,,17932.14,0
1980050,09:02:03,09:02:03,5501,39,,,,18118.67,0
1980050,09:02:38,09:02:38,5502,40,,,,18356.04,0
1980050,09:03:28,09:03:28,5503,41,,,,18652.74,0
1980050,09:03:56,09:03:56,5504,42,,,,18827.27,0
1980050,09:04:20,09:04:20,5505,43,,,,18980.56,0
1980050,09:04:38,09:04:38,1021,44,,,,19114.4,0
1980050,09:05:37,09:05:37,7496,45,,,,19607.5,0
1980050,09:06:00,09:06:00,5524,46,,,,19739.5,
1980050,09:07:45,09:07:45,5525,47,,,,20137.7,0
1980050,09:10:23,09:10:23,5508,48,,,,21097.12,0
1980050,09:11:51,09:11:51,6301,49,,,,21548.96,0
1980050,09:13:11,09:13:11,5509,50,,,,22029.71,0
1980050,09:14:57,09:14:57,5511,51,,,,22640.79,0
1980050,09:15:52,09:15:52,7807,52,,,,22936.04,0
1980050,09:18:02,09:18:02,181,53,,,,23690.47,0
1980050,09:18:55,09:18:55,9657,54,,,,23956.02,0
1980050,09:20:00,09:20:00,10286,55,,1,,24317.46,
1980060,08:19:00,08:19:00,9943,1,,,1,0,
1980060,08:22:45,08:22:45,2127,2,,,,1866.95,0
1980060,08:23:55,08:23:55,3836,3,,,,2532.47,0
1980060,08:31:00,08:31:00,10162,4,,,,6735.94,
1980060,08:33:50,08:33:50,162,5,,,,7768.01,0
1980060,08:34:26,08:34:26,163,6,,,,7960.92,0
1980060,08:35:20,08:35:20,3831,7,,,,8397.66,0
1980060,08:36:08,08:36:08,3392,8,,,,8655.34,0
1980060,08:36:37,08:36:37,3393,9,,,,8804.42,0
1980060,08:37:05,08:37:05,3394,10,,,,8954.79,0
1980060,08:37:39,08:37:39,3395,11,,,,9159.08,0
1980060,08:38:17,08:38:17,3396,12,,,,9362.95,0
1980060,08:39:12,08:39:12,3397,13,,,,9669,0
1980060,08:39:39,08:39:39,3398,14,,,,9798.72,0
1980060,08:41:37,08:41:37,2281,15,,,,10647.81,0
1980060,08:42:13,08:42:13,6561,16,,,,10861.27,0
1980060,08:44:00,08:44:00,2239,17,,,,11534.37,
1980060,08:44:39,08:44:39,6560,18,,,,11836.64,0
1980060,08:45:57,08:45:57,5870,19,,,,12205.88,0
1980060,08:46:39,08:46:39,2240,20,,,,12490.38,0
1980060,08:48:16,08:48:16,5488,21,,,,13146.41,0
1980060,08:48:51,08:48:51,6308,22,,,,13319.24,0
1980060,08:49:53,08:49:53,5489,23,,,,13631.44,0
1980060,08:51:17,08:51:17,1106,24,,,,14054.22,0
1980060,08:52:12,08:52:12,1107,25,,,,14288.28,0
1980060,08:53:05,08:53:05,1108,26,,,,14634.73,0
1980060,08:54:58,08:54:58,9135,27,,,,15318.79,0
1980060,08:55:44,08:55:44,1110,28,,,,15542.95,0
1980060,08:56:22,08:56:22,1111,29,,,,15758.12,0
1980060,08:57:00,08:57:00,1112,30,,,,15966.62,
1980060,08:57:51,08:57:51,1113,31,,,,16362.88,0
1980060,08:58:37,08:58:37,1114,32,,,,16720.62,0
1980060,08:59:17,08:59:17,1115,33,,,,17025.44,0
1980060,08:59:33,08:59:33,1116,34,,,,17134.04,0
1980060,08:59:52,08:59:52,1117,35,,,,17251.6,0
1980060,09:00:16,09:00:16,5498,36,,,,17427.1,0
1980060,09:00:50,09:00:50,9134,37,,,,17675.33,0
1980060,09:01:34,09:01:34,5500,38,,,,17932.14,0
1980060,09:02:03,09:02:03,5501,39,,,,18118.67,0
1980060,09:02:38,09:02:38,5502,40,,,,18356.04,0
1980060,09:03:28,09:03:28,5503,41,,,,18652.74,0
1980060,09:03:56,09:03:56,5504,42,,,,18827.27,0
1980060,09:04:20,09:04:20,5505,43,,,,18980.56,0
1980060,09:04:38,09:04:38,1021,44,,,,19114.4,0
1980060,09:05:37,09:05:37,7496,45,,,,19607.5,0
1980060,09:06:00,09:06:00,5524,46,,,,19739.5,
1980060,09:07:45,09:07:45,5525,47,,,,20137.7,0
1980060,09:10:23,09:10:23,5508,48,,,,21097.12,0
1980060,09:11:51,09:11:51,6301,49,,,,21548.96,0
1980060,09:13:11,09:13:11,5509,50,,,,22029.71,0
1980060,09:14:57,09:14:57,5511,51,,,,22640.79,0
1980060,09:15:52,09:15:52,7807,52,,,,22936.04,0
1980060,09:18:02,09:18:02,181,53,,,,23690.47,0
1980060,09:18:55,09:18:55,9657,54,,,,23956.02,0
1980060,09:20:00,09:20:00,10286,55,,1,,24317.46,
19930100,06:36:00,06:36:00,9943,1,,,1,0,
19930100,06:39:45,06:39:45,2127,2,,,,1866.95,0
19930100,06:40:55,06:40:55,3836,3,,,,2532.47,0
19930100,06:48:00,06:48:00,10162,4,,,,6735.94,
19930100,06:50:23,06:50:23,162,5,,,,7768.01,0
19930100,06:50:54,06:50:54,163,6,,,,7960.92,0
19930100,06:51:40,06:51:40,3831,7,,,,8397.66,0
19930100,06:52:20,06:52:20,3392,8,,,,8655.34,0
19930100,06:52:45,06:52:45,3393,9,,,,8804.42,0
19930100,06:53:08,06:53:08,3394,10,,,,8954.79,0
19930100,06:53:37,06:53:37,3395,11,,,,9159.08,0
19930100,06:54:10,06:54:10,3396,12,,,,9362.95,0
19930100,06:54:56,06:54:56,3397,13,,,,9669,0
19930100,06:55:19,06:55:19,3398,14,,,,9798.72,0
19930100,06:56:59,06:56:59,2281,15,,,,10647.81,0
19930100,06:57:29,06:57:29,6561,16,,,,10861.27,0
19930100,06:59:00,06:59:00,2239,17,,,,11534.37,
19930100,06:59:36,06:59:36,6560,18,,,,11836.64,0
19930100,07:00:48,07:00:48,5870,19,,,,12205.88,0
19930100,07:01:26,07:01:26,2240,20,,,,12490.38,0
19930100,07:02:56,07:02:56,5488,21,,,,13146.41,0
19930100,07:03:29,07:03:29,6308,22,,,,13319.24,0
19930100,07:04:26,07:04:26,5489,23,,,,13631.44,0
19930100,07:05:43,07:05:43,1106,24,,,,14054.22,0
19930100,07:06:34,07:06:34,1107,25,,,,14288.28,0
19930100,07:07:23,07:07:23,1108,26,,,,14634.73,0
19930100,07:09:07,07:09:07,9135,27,,,,15318.79,0
19930100,07:09:50,07:09:50,1110,28,,,,15542.95,0
19930100,07:10:25,07:10:25,1111,29,,,,15758.12,0
19930100,07:11:00,07:11:00,1112,30,,,,15966.62,
19930100,07:11:45,07:11:45,1113,31,,,,16362.88,0
19930100,07:12:26,07:12:26,1114,32,,,,16720.62,0
19930100,07:13:02,07:13:02,1115,33,,,,17025.44,0
19930100,07:13:16,07:13:16,1116,34,,,,17134.04,0
19930100,07:13:33,07:13:33,1117,35,,,,17251.6,0
19930100,07:13:54,07:13:54,5498,36,,,,17427.1,0
19930100,07:14:24,07:14:24,9134,37,,,,17675.33,0
19930100,07:15:04,07:15:04,5500,38,,,,17932.14,0
19930100,07:15:29,07:15:29,5501,39,,,,18118.67,0
19930100,07:16:01,07:16:01,5502,40,,,,18356.04,0
19930100,07:16:45,07:16:45,5503,41,,,,18652.74,0
19930100,07:17:10,07:17:10,5504,42,,,,18827.27,0
19930100,07:17:31,07:17:31,5505,43,,,,18980.56,0
19930100,07:17:47,07:17:47,1021,44,,,,19114.4,0
19930100,07:18:40,07:18:40,7496,45,,,,19607.5,0
19930100,07:19:00,07:19:00,5524,46,,,,19739.5,
19930100,07:20:30,07:20:30,5525,47,,,,20137.7,0
19930100,07:22:46,07:22:46,5508,48,,,,21097.12,0
19930100,07:24:00,07:24:00,6301,49,,,,21548.96,0
19930100,07:25:09,07:25:09,5509,50,,,,22029.71,0
19930100,07:26:40,07:26:40,5511,51,,,,22640.79,0
19930100,07:27:27,07:27:27,7807,52,,,,22936.04,0
19930100,07:29:19,07:29:19,181,53,,,,23690.47,0
19930100,07:30:04,07:30:04,9657,54,,,,23956.02,0
19930100,07:31:00,07:31:00,10286,55,,1,,24317.46,
19946100,12:19:00,12:19:00,9943,1,,,1,0,
19946100,12:22:45,12:22:45,2127,2,,,,1866.95,0
19946100,12:23:55,12:23:55,3836,3,,,,2532.47,0
19946100,12:31:00,12:31:00,10162,4,,,,6735.94,
19946100,12:33:50,12:33:50,162,5,,,,7768.01,0
19946100,12:34:26,12:34:26,163,6,,,,7960.92,0
19946100,12:35:20,12:35:20,3831,7,,,,8397.66,0
19946100,12:36:08,12:36:08,3392,8,,,,8655.34,0
19946100,12:36:37,12:36:37,3393,9,,,,8804.42,0
19946100,12:37:05,12:37:05,3394,10,,,,8954.79,0
19946100,12:37:39,12:37:39,3395,11,,,,9159.08,0
19946100,12:38:17,12:38:17,3396,12,,,,9362.95,0
19946100,12:39:12,12:39:12,3397,13,,,,9669,0
19946100,12:39:39,12:39:39,3398,14,,,,9798.72,0
19946100,12:41:37,12:41:37,2281,15,,,,10647.81,0
19946100,12:42:13,12:42:13,6561,16,,,,10861.27,0
19946100,12:44:00,12:44:00,2239,17,,,,11534.37,
19946100,12:44:42,12:44:42,6560,18,,,,11836.64,0
19946100,12:46:06,12:46:06,5870,19,,,,12205.88,0
19946100,12:46:51,12:46:51,2240,20,,,,12490.38,0
19946100,12:48:36,12:48:36,5488,21,,,,13146.41,0
19946100,12:49:14,12:49:14,6308,22,,,,13319.24,0
19946100,12:50:20,12:50:20,5489,23,,,,13631.44,0
19946100,12:51:51,12:51:51,1106,24,,,,14054.22,0
19946100,12:52:50,12:52:50,1107,25,,,,14288.28,0
19946100,12:53:47,12:53:47,1108,26,,,,14634.73,0
19946100,12:55:49,12:55:49,9135,27,,,,15318.79,0
19946100,12:56:39,12:56:39,1110,28,,,,15542.95,0
19946100,12:57:19,12:57:19,1111,29,,,,15758.12,0
19946100,12:58:00,12:58:00,1112,30,,,,15966.62,
19946100,12:58:51,12:58:51,1113,31,,,,16362.88,0
19946100,12:59:37,12:59:37,1114,32,,,,16720.62,0
19946100,13:00:17,13:00:17,1115,33,,,,17025.44,0
19946100,13:00:33,13:00:33,1116,34,,,,17134.04,0
19946100,13:00:52,13:00:52,1117,35,,,,17251.6,0
19946100,13:01:16,13:01:16,5498,36,,,,17427.1,0
19946100,13:01:50,13:01:50,9134,37,,,,17675.33,0
19946100,13:02:34,13:02:34,5500,38,,,,17932.14,0
19946100,13:03:03,13:03:03,5501,39,,,,18118.67,0
19946100,13:03:38,13:03:38,5502,40,,,,18356.04,0
19946100,13:04:28,13:04:28,5503,41,,,,18652.74,0
19946100,13:04:56,13:04:56,5504,42,,,,18827.27,0
19946100,13:05:20,13:05:20,5505,43,,,,18980.56,0
19946100,13:05:38,13:05:38,1021,44,,,,19114.4,0
19946100,13:06:37,13:06:37,7496,45,,,,19607.5,0
19946100,13:07:00,13:07:00,5524,46,,,,19739.5,
19946100,13:08:38,13:08:38,5525,47,,,,20137.7,0
19946100,13:11:05,13:11:05,5508,48,,,,21097.12,0
19946100,13:12:26,13:12:26,6301,49,,,,21548.96,0
19946100,13:13:40,13:13:40,5509,50,,,,22029.71,0
19946100,13:15:18,13:15:18,5511,51,,,,22640.79,0
19946100,13:16:09,13:16:09,7807,52,,,,22936.04,0
19946100,13:18:11,13:18:11,181,53,,,,23690.47,0
19946100,13:19:00,13:19:00,9657,54,,,,23956.02,0
19946100,13:20:00,13:20:00,10286,55,,1,,24317.46,
20378020,05:42:00,05:42:00,5524,1,,,1,0,
20378020,05:43:06,05:43:06,5525,2,,,,397.13,0
20378020,05:45:49,05:45:49,5508,3,,,,1351.39,0
20378020,05:47:00,05:47:00,6301,4,,,,1801.4,0
20378020,05:48:07,05:48:07,5509,5,,,,2281.35,0
20378020,05:49:26,05:49:26,5511,6,,,,2893.43,0
20378020,05:50:13,05:50:13,7807,7,,,,3187.72,0
20378020,05:52:26,05:52:26,181,8,,,,3930.74,0
20378020,05:53:08,05:53:08,9657,9,,,,4186.76,0
20378020,05:54:00,05:54:00,10286,10,,1,,4545.53,
20378030,05:42:00,05:42:00,5524,1,,,1,0,
20378030,05:43:06,05:43:06,5525,2,,,,397.13,0
20378030,05:45:49,05:45:49,5508,3,,,,1351.39,0
20378030,05:47:00,05:47:00,6301,4,,,,1801.4,0
20378030,05:48:07,05:48:07,5509,5,,,,2281.35,0
20378030,05:49:26,05:49:26,5511,6,,,,2893.43,0
20378030,05:50:13,05:50:13,7807,7,,,,3187.72,0
20378030,05:52:26,05:52:26,181,8,,,,3930.74,0
20378030,05:53:08,05:53:08,9657,9,,,,4186.76,0
20378030,05:54:00,05:54:00,10286,10,,1,,4545.53,
20378040,05:42:00,05:42:00,5524,1,,,1,0,
20378040,05:43:06,05:43:06,5525,2,,,,397.13,0
20378040,05:45:49,05:45:49,5508,3,,,,1351.39,0
20378040,05:47:00,05:47:00,6301,4,,,,1801.4,0
20378040,05:48:07,05:48:07,5509,5,,,,2281.35,0
20378040,05:49:26,05:49:26,5511,6,,,,2893.43,0
20378040,05:50:13,05:50:13,7807,7,,,,3187.72,0
20378040,05:52:26,05:52:26,181,8,,,,3930.74,0
20378040,05:53:08,05:53:08,9657,9,,,,4186.76,0
20378040,05:54:00,05:54:00,10286,10,,1,,4545.53,
20378050,05:42:00,05:42:00,5524,1,,,1,0,
20378050,05:43:06,05:43:06,5525,2,,,,397.13,0
20378050,05:45:49,05:45:49,5508,3,,,,1351.39,0
20378050,05:47:00,05:47:00,6301,4,,,,1801.4,0
20378050,05:48:07,05:48:07,5509,5,,,,2281.35,0
20378050,05:49:26,05:49:26,5511,6,,,,2893.43,0
20378050,05:50:13,05:50:13,7807,7,,,,3187.72,0
20378050,05:52:26,05:52:26,181,8,,,,3930.74,0
20378050,05:53:08,05:53:08,9657,9,,,,4186.76,0
20378050,05:54:00,05:54:00,10286,10,,1,,4545.53,
20378060,05:42:00,05:42:00,5524,1,,,1,0,
20378060,05:43:06,05:43:06,5525,2,,,,397.13,0
20378060,05:45:49,05:45:49,5508,3,,,,1351.39,0
20378060,05:47:00,05:47:00,6301,4,,,,1801.4,0
20378060,05:48:07,05:48:07,5509,5,,,,2281.35,0
20378060,05:49:26,05:49:26,5511,6,,,,2893.43,0
20378060,05:50:13,05:50:13,7807,7,,,,3187.72,0
20378060,05:52:26,05:52:26,181,8,,,,3930.74,0
20378060,05:53:08,05:53:08,9657,9,,,,4186.76,0
20378060,05:54:00,05:54:00,10286,10,,1,,4545.53,
2079110,15:05:00,15:05:00,9943,1,,,1,0,
2079110,15:10:53,15:10:53,2127,2,,,,1866.95,0
2079110,15:14:00,15:14:00,2514,3,,,,2878.35,
2079110,15:18:43,15:18:43,160,4,,,,6499.23,0
2079110,15:20:00,15:20:00,10162,5,,,,7509.71,
2079110,15:23:07,15:23:07,162,6,,,,8573.93,0
2079110,15:23:45,15:23:45,163,7,,,,8766.84,0
2079110,15:24:52,15:24:52,3831,8,,,,9207.76,0
2079110,15:25:40,15:25:40,3392,9,,,,9463.99,0
2079110,15:26:12,15:26:12,3393,10,,,,9613.07,0
2079110,15:26:38,15:26:38,3394,11,,,,9763.43,0
2079110,15:27:14,15:27:14,3395,12,,,,9967.89,0
2079110,15:27:57,15:27:57,3396,13,,,,10171.78,0
2079110,15:28:55,15:28:55,3397,14,,,,10477.83,0
2079110,15:29:24,15:29:24,3398,15,,,,10607.55,0
2079110,15:31:28,15:31:28,2281,16,,,,11456.64,0
2079110,15:32:07,15:32:07,6561,17,,,,11670.1,0
2079110,15:34:00,15:34:00,2239,18,,,,12343.2,
2079110,15:34:27,15:34:27,6560,19,,,,12645.47,0
2079110,15:35:20,15:35:20,5870,20,,,,13014.71,0
2079110,15:35:48,15:35:48,2240,21,,,,13299.21,0
2079110,15:36:55,15:36:55,5488,22,,,,13955.24,0
2079110,15:37:19,15:37:19,6308,23,,,,14128.07,0
2079110,15:38:05,15:38:05,5489,24,,,,14440.42,0
2079110,15:39:02,15:39:02,1106,25,,,,14863.2,0
2079110,15:39:40,15:39:40,1107,26,,,,15097.26,0
2079110,15:40:16,15:40:16,1108,27,,,,15443.71,0
2079110,15:41:35,15:41:35,9135,28,,,,16127.79,0
2079110,15:42:08,15:42:08,1110,29,,,,16351.98,0
2079110,15:42:34,15:42:34,1111,30,,,,16567.15,0
2079110,15:43:00,15:43:00,1112,31,,,,16778.24,
2079110,15:43:50,15:43:50,1113,32,,,,17171.93,0
2079110,15:44:38,15:44:38,1114,33,,,,17529.72,0
2079110,15:45:18,15:45:18,1115,34,,,,17834.52,0
2079110,15:45:34,15:45:34,1116,35,,,,17943.12,0
2079110,15:45:53,15:45:53,1117,36,,,,18060.68,0
2079110,15:46:19,15:46:19,5498,37,,,,18236.23,0
2079110,15:46:52,15:46:52,9134,38,,,,18484.46,0
2079110,15:47:37,15:47:37,5500,39,,,,18741.27,0
2079110,15:48:07,15:48:07,5501,40,,,,18928.13,0
2079110,15:48:42,15:48:42,5502,41,,,,19165.5,0
2079110,15:49:28,15:49:28,5503,42,,,,19462.18,0
2079110,15:49:58,15:49:58,5504,43,,,,19636.7,0
2079110,15:50:22,15:50:22,5505,44,,,,19789.99,0
2079110,15:50:40,15:50:40,1021,45,,,,19923.83,0
2079110,15:51:37,15:51:37,7496,46,,,,20417.03,0
2079110,15:52:00,15:52:00,5524,47,,,,20549.03,
2079110,15:53:21,15:53:21,5525,48,,,,20947.3,0
2079110,15:55:27,15:55:27,5508,49,,,,21910.08,0
2079110,15:56:29,15:56:29,6301,50,,,,22359.62,0
2079110,15:57:31,15:57:31,5509,51,,,,22839.31,0
2079110,15:58:55,15:58:55,5511,52,,,,23450.38,0
2079110,15:59:39,15:59:39,7807,53,,,,23745.62,0
2079110,16:01:20,16:01:20,181,54,,,,24500.05,0
2079110,16:02:01,16:02:01,9657,55,,,,24765.6,0
2079110,16:03:00,16:03:00,10286,56,,1,,25127.68,
20850020,12:19:00,12:19:00,9943,1,,,1,0,
20850020,12:22:45,12:22:45,2127,2,,,,1866.95,0
20850020,12:23:55,12:23:55,3836,3,,,,2532.47,0
20850020,12:31:00,12:31:00,10162,4,,,,6735.94,
20850020,12:33:50,12:33:50,162,5,,,,7768.01,0
20850020,12:34:26,12:34:26,163,6,,,,7960.92,0
20850020,12:35:20,12:35:20,3831,7,,,,8397.66,0
20850020,12:36:08,12:36:08,3392,8,,,,8655.34,0
20850020,12:36:37,12:36:37,3393,9,,,,8804.42,0
20850020,12:37:05,12:37:05,3394,10,,,,8954.79,0
20850020,12:37:39,12:37:39,3395,11,,,,9159.08,0
20850020,12:38:17,12:38:17,3396,12,,,,9362.95,0
20850020,12:39:12,12:39:12,3397,13,,,,9669,0
20850020,12:39:39,12:39:39,3398,14,,,,9798.72,0
20850020,12:41:37,12:41:37,2281,15,,,,10647.81,0
20850020,12:42:13,12:42:13,6561,16,,,,10861.27,0
20850020,12:44:00,12:44:00,2239,17,,,,11534.37,
20850020,12:44:42,12:44:42,6560,18,,,,11836.64,0
20850020,12:46:06,12:46:06,5870,19,,,,12205.88,0
20850020,12:46:51,12:46:51,2240,20,,,,12490.38,0
20850020,12:48:36,12:48:36,5488,21,,,,13146.41,0
20850020,12:49:14,12:49:14,6308,22,,,,13319.24,0
20850020,12:50:20,12:50:20,5489,23,,,,13631.44,0
20850020,12:51:51,12:51:51,1106,24,,,,14054.22,0
20850020,12:52:50,12:52:50,1107,25,,,,14288.28,0
20850020,12:53:47,12:53:47,1108,26,,,,14634.73,0
20850020,12:55:49,12:55:49,9135,27,,,,15318.79,0
20850020,12:56:39,12:56:39,1110,28,,,,15542.95,0
20850020,12:57:19,12:57:19,1111,29,,,,15758.12,0
20850020,12:58:00,12:58:00,1112,30,,,,15966.62,
20850020,12:58:51,12:58:51,1113,31,,,,16362.88,0
20850020,12:59:37,12:59:37,1114,32,,,,16720.62,0
20850020,13:00:17,13:00:17,1115,33,,,,17025.44,0
20850020,13:00:33,13:00:33,1116,34,,,,17134.04,0
20850020,13:00:52,13:00:52,1117,35,,,,17251.6,0
20850020,13:01:16,13:01:16,5498,36,,,,17427.1,0
20850020,13:01:50,13:01:50,9134,37,,,,17675.33,0
20850020,13:02:34,13:02:34,5500,38,,,,17932.14,0
20850020,13:03:03,13:03:03,5501,39,,,,18118.67,0
20850020,13:03:38,13:03:38,5502,40,,,,18356.04,0
20850020,13:04:28,13:04:28,5503,41,,,,18652.74,0
20850020,13:04:56,13:04:56,5504,42,,,,18827.27,0
20850020,13:05:20,13:05:20,5505,43,,,,18980.56,0
20850020,13:05:38,13:05:38,1021,44,,,,19114.4,0
20850020,13:06:37,13:06:37,7496,45,,,,19607.5,0
20850020,13:07:00,13:07:00,5524,46,,,,19739.5,
20850020,13:08:38,13:08:38,5525,47,,,,20137.7,0
20850020,13:11:05,13:11:05,5508,48,,,,21097.12,0
20850020,13:12:26,13:12:26,6301,49,,,,21548.96,0
20850020,13:13:40,13:13:40,5509,50,,,,22029.71,0
20850020,13:15:18,13:15:18,5511,51,,,,22640.79,0
20850020,13:16:09,13:16:09,7807,52,,,,22936.04,0
20850020,13:18:11,13:18:11,181,53,,,,23690.47,0
20850020,13:19:00,13:19:00,9657,54,,,,23956.02,0
20850020,13:20:00,13:20:00,10286,55,,1,,24317.46,
20850030,12:19:00,12:19:00,9943,1,,,1,0,
20850030,12:22:45,12:22:45,2127,2,,,,1866.95,0
20850030,12:23:55,12:23:55,3836,3,,,,2532.47,0
20850030,12:31:00,12:31:00,10162,4,,,,6735.94,
20850030,12:33:50,12:33:50,162,5,,,,7768.01,0
20850030,12:34:26,12:34:26,163,6,,,,7960.92,0
20850030,12:35:20,12:35:20,3831,7,,,,8397.66,0
20850030,12:36:08,12:36:08,3392,8,,,,8655.34,0
20850030,12:36:37,12:36:37,3393,9,,,,8804.42,0
20850030,12:37:05,12:37:05,3394,10,,,,8954.79,0
20850030,12:37:39,12:37:39,3395,11,,,,9159.08,0
20850030,12:38:17,12:38:17,3396,12,,,,9362.95,0
20850030,12:39:12,12:39:12,3397,13,,,,9669,0
20850030,12:39:39,12:39:39,3398,14,,,,9798.72,0
20850030,12:41:37,12:41:37,2281,15,,,,10647.81,0
20850030,12:42:13,12:42:13,6561,16,,,,10861.27,0
20850030,12:44:00,12:44:00,2239,17,,,,11534.37,
20850030,12:44:42,12:44:42,6560,18,,,,11836.64,0
20850030,12:46:06,12:46:06,5870,19,,,,12205.88,0
20850030,12:46:51,12:46:51,2240,20,,,,12490.38,0
20850030,12:48:36,12:48:36,5488,21,,,,13146.41,0
20850030,12:49:14,12:49:14,6308,22,,,,13319.24,0
20850030,12:50:20,12:50:20,5489,23,,,,13631.44,0
20850030,12:51:51,12:51:51,1106,24,,,,14054.22,0
20850030,12:52:50,12:52:50,1107,25,,,,14288.28,0
20850030,12:53:47,12:53:47,1108,26,,,,14634.73,0
20850030,12:55:49,12:55:49,9135,27,,,,15318.79,0
20850030,12:56:39,12:56:39,1110,28,,,,15542.95,0
20850030,12:57:19,12:57:19,1111,29,,,,15758.12,0
20850030,12:58:00,12:58:00,1112,30,,,,15966.62,
20850030,12:58:51,12:58:51,1113,31,,,,16362.88,0
20850030,12:59:37,12:59:37,1114,32,,,,16720.62,0
20850030,13:00:17,13:00:17,1115,33,,,,17025.44,0
20850030,13:00:33,13:00:33,1116,34,,,,17134.04,0
20850030,13:00:52,13:00:52,1117,35,,,,17251.6,0
20850030,13:01:16,13:01:16,5498,36,,,,17427.1,0
20850030,13:01:50,13:01:50,9134,37,,,,17675.33,0
20850030,13:02:34,13:02:34,5500,38,,,,17932.14,0
20850030,13:03:03,13:03:03,5501,39,,,,18118.67,0
20850030,13:03:38,13:03:38,5502,40,,,,18356.04,0
20850030,13:04:28,13:04:28,5503,41,,,,18652.74,0
20850030,13:04:56,13:04:56,5504,42,,,,18827.27,0
20850030,13:05:20,13:05:20,5505,43,,,,18980.56,0
20850030,13:05:38,13:05:38,1021,44,,,,19114.4,0
20850030,13:06:37,13:06:37,7496,45,,,,19607.5,0
20850030,13:07:00,13:07:00,5524,46,,,,19739.5,
20850030,13:08:38,13:08:38,5525,47,,,,20137.7,0
20850030,13:11:05,13:11:05,5508,48,,,,21097.12,0
20850030,13:12:26,13:12:26,6301,49,,,,21548.96,0
20850030,13:13:40,13:13:40,5509,50,,,,22029.71,0
20850030,13:15:18,13:15:18,5511,51,,,,22640.79,0
20850030,13:16:09,13:16:09,7807,52,,,,22936.04,0
20850030,13:18:11,13:18:11,181,53,,,,23690.47,0
20850030,13:19:00,13:19:00,9657,54,,,,23956.02,0
20850030,13:20:00,13:20:00,10286,55,,1,,24317.46,
20850040,12:19:00,12:19:00,9943,1,,,1,0,
20850040,12:22:45,12:22:45,2127,2,,,,1866.95,0
20850040,12:23:55,12:23:55,3836,3,,,,2532.47,0
20850040,12:31:00,12:31:00,10162,4,,,,6735.94,
20850040,12:33:50,12:33:50,162,5,,,,7768.01,0
20850040,12:34:26,12:34:26,163,6,,,,7960.92,0
20850040,12:35:20,12:35:20,3831,7,,,,8397.66,0
20850040,12:36:08,12:36:08,3392,8,,,,8655.34,0
20850040,12:36:37,12:36:37,3393,9,,,,8804.42,0
20850040,12:37:05,12:37:05,3394,10,,,,8954.79,0
20850040,12:37:39,12:37:39,3395,11,,,,9159.08,0
20850040,12:38:17,12:38:17,3396,12,,,,9362.95,0
20850040,12:39:12,12:39:12,3397,13,,,,9669,0
20850040,12:39:39,12:39:39,3398,14,,,,9798.72,0
20850040,12:41:37,12:41:37,2281,15,,,,10647.81,0
20850040,12:42:13,12:42:13,6561,16,,,,10861.27,0
20850040,12:44:00,12:44:00,2239,17,,,,11534.37,
20850040,12:44:42,12:44:42,6560,18,,,,11836.64,0
20850040,12:46:06,12:46:06,5870,19,,,,12205.88,0
20850040,12:46:51,12:46:51,2240,20,,,,12490.38,0
20850040,12:48:36,12:48:36,5488,21,,,,13146.41,0
20850040,12:49:14,12:49:14,6308,22,,,,13319.24,0
20850040,12:50:20,12:50:20,5489,23,,,,13631.44,0
20850040,12:51:51,12:51:51,1106,24,,,,14054.22,0
20850040,12:52:50,12:52:50,1107,25,,,,14288.28,0
20850040,12:53:47,12:53:47,1108,26,,,,14634.73,0
20850040,12:55:49,12:55:49,9135,27,,,,15318.79,0
20850040,12:56:39,12:56:39,1110,28,,,,15542.95,0
20850040,12:57:19,12:57:19,1111,29,,,,15758.12,0
20850040,12:58:00,12:58:00,1112,30,,,,15966.62,
20850040,12:58:51,12:58:51,1113,31,,,,16362.88,0
20850040,12:59:37,12:59:37,1114,32,,,,16720.62,0
20850040,13:00:17,13:00:17,1115,33,,,,17025.44,0
20850040,13:00:33,13:00:33,1116,34,,,,17134.04,0
20850040,13:00:52,13:00:52,1117,35,,,,17251.6,0
20850040,13:01:16,13:01:16,5498,36,,,,17427.1,0
20850040,13:01:50,13:01:50,9134,37,,,,17675.33,0
20850040,13:02:34,13:02:34,5500,38,,,,17932.14,0
20850040,13:03:03,13:03:03,5501,39,,,,18118.67,0
20850040,13:03:38,13:03:38,5502,40,,,,18356.04,0
20850040,13:04:28,13:04:28,5503,41,,,,18652.74,0
20850040,13:04:56,13:04:56,5504,42,,,,18827.27,0
20850040,13:05:20,13:05:20,5505,43,,,,18980.56,0
20850040,13:05:38,13:05:38,1021,44,,,,19114.4,0
20850040,13:06:37,13:06:37,7496,45,,,,19607.5,0
20850040,13:07:00,13:07:00,5524,46,,,,19739.5,
20850040,13:08:38,13:08:38,5525,47,,,,20137.7,0
20850040,13:11:05,13:11:05,5508,48,,,,21097.12,0
20850040,13:12:26,13:12:26,6301,49,,,,21548.96,0
20850040,13:13:40,13:13:40,5509,50,,,,22029.71,0
20850040,13:15:18,13:15:18,5511,51,,,,22640.79,0
20850040,13:16:09,13:16:09,7807,52,,,,22936.04,0
20850040,13:18:11,13:18:11,181,53,,,,23690.47,0
20850040,13:19:00,13:19:00,9657,54,,,,23956.02,0
20850040,13:20:00,13:20:00,10286,55,,1,,24317.46,
20850050,12:19:00,12:19:00,9943,1,,,1,0,
20850050,12:22:45,12:22:45,2127,2,,,,1866.95,0
20850050,12:23:55,12:23:55,3836,3,,,,2532.47,0
20850050,12:31:00,12:31:00,10162,4,,,,6735.94,
20850050,12:33:50,12:33:50,162,5,,,,7768.01,0
20850050,12:34:26,12:34:26,163,6,,,,7960.92,0
20850050,12:35:20,12:35:20,3831,7,,,,8397.66,0
20850050,12:36:08,12:36:08,3392,8,,,,8655.34,0
20850050,12:36:37,12:36:37,3393,9,,,,8804.42,0
20850050,12:37:05,12:37:05,3394,10,,,,8954.79,0
20850050,12:37:39,12:37:39,3395,11,,,,9159.08,0
20850050,12:38:17,12:38:17,3396,12,,,,9362.95,0
20850050,12:39:12,12:39:12,3397,13,,,,9669,0
20850050,12:39:39,12:39:39,3398,14,,,,9798.72,0
20850050,12:41:37,12:41:37,2281,15,,,,10647.81,0
20850050,12:42:13,12:42:13,6561,16,,,,10861.27,0
20850050,12:44:00,12:44:00,2239,17,,,,11534.37,
20850050,12:44:42,12:44:42,6560,18,,,,11836.64,0
20850050,12:46:06,12:46:06,5870,19,,,,12205.88,0
20850050,12:46:51,12:46:51,2240,20,,,,12490.38,0
20850050,12:48:36,12:48:36,5488,21,,,,13146.41,0
20850050,12:49:14,12:49:14,6308,22,,,,13319.24,0
20850050,12:50:20,12:50:20,5489,23,,,,13631.44,0
20850050,12:51:51,12:51:51,1106,24,,,,14054.22,0
20850050,12:52:50,12:52:50,1107,25,,,,14288.28,0
20850050,12:53:47,12:53:47,1108,26,,,,14634.73,0
20850050,12:55:49,12:55:49,9135,27,,,,15318.79,0
20850050,12:56:39,12:56:39,1110,28,,,,15542.95,0
20850050,12:57:19,12:57:19,1111,29,,,,15758.12,0
20850050,12:58:00,12:58:00,1112,30,,,,15966.62,
20850050,12:58:51,12:58:51,1113,31,,,,16362.88,0
20850050,12:59:37,12:59:37,1114,32,,,,16720.62,0
20850050,13:00:17,13:00:17,1115,33,,,,17025.44,0
20850050,13:00:33,13:00:33,1116,34,,,,17134.04,0
20850050,13:00:52,13:00:52,1117,35,,,,17251.6,0
20850050,13:01:16,13:01:16,5498,36,,,,17427.1,0
20850050,13:01:50,13:01:50,9134,37,,,,17675.33,0
20850050,13:02:34,13:02:34,5500,38,,,,17932.14,0
20850050,13:03:03,13:03:03,5501,39,,,,18118.67,0
20850050,13:03:38,13:03:38,5502,40,,,,18356.04,0
20850050,13:04:28,13:04:28,5503,41,,,,18652.74,0
20850050,13:04:56,13:04:56,5504,42,,,,18827.27,0
20850050,13:05:20,13:05:20,5505,43,,,,18980.56,0
20850050,13:05:38,13:05:38,1021,44,,,,19114.4,0
20850050,13:06:37,13:06:37,7496,45,,,,19607.5,0
20850050,13:07:00,13:07:00,5524,46,,,,19739.5,
20850050,13:08:38,13:08:38,5525,47,,,,20137.7,0
20850050,13:11:05,13:11:05,5508,48,,,,21097.12,0
20850050,13:12:26,13:12:26,6301,49,,,,21548.96,0
20850050,13:13:40,13:13:40,5509,50,,,,22029.71,0
20850050,13:15:18,13:15:18,5511,51,,,,22640.79,0
20850050,13:16:09,13:16:09,7807,52,,,,22936.04,0
20850050,13:18:11,13:18:11,181,53,,,,23690.47,0
20850050,13:19:00,13:19:00,9657,54,,,,23956.02,0
20850050,13:20:00,13:20:00,10286,55,,1,,24317.46,
20850060,12:19:00,12:19:00,9943,1,,,1,0,
20850060,12:22:45,12:22:45,2127,2,,,,1866.95,0
20850060,12:23:55,12:23:55,3836,3,,,,2532.47,0
20850060,12:31:00,12:31:00,10162,4,,,,6735.94,
20850060,12:33:50,12:33:50,162,5,,,,7768.01,0
20850060,12:34:26,12:34:26,163,6,,,,7960.92,0
20850060,12:35:20,12:35:20,3831,7,,,,8397.66,0
20850060,12:36:08,12:36:08,3392,8,,,,8655.34,0
20850060,12:36:37,12:36:37,3393,9,,,,8804.42,0
20850060,12:37:05,12:37:05,3394,10,,,,8954.79,0
20850060,12:37:39,12:37:39,3395,11,,,,9159.08,0
20850060,12:38:17,12:38:17,3396,12,,,,9362.95,0
20850060,12:39:12,12:39:12,3397,13,,,,9669,0
20850060,12:39:39,12:39:39,3398,14,,,,9798.72,0
20850060,12:41:37,12:41:37,2281,15,,,,10647.81,0
20850060,12:42:13,12:42:13,6561,16,,,,10861.27,0
20850060,12:44:00,12:44:00,2239,17,,,,11534.37,
20850060,12:44:42,12:44:42,6560,18,,,,11836.64,0
20850060,12:46:06,12:46:06,5870,19,,,,12205.88,0
20850060,12:46:51,12:46:51,2240,20,,,,12490.38,0
20850060,12:48:36,12:48:36,5488,21,,,,13146.41,0
20850060,12:49:14,12:49:14,6308,22,,,,13319.24,0
20850060,12:50:20,12:50:20,5489,23,,,,13631.44,0
20850060,12:51:51,12:51:51,1106,24,,,,14054.22,0
20850060,12:52:50,12:52:50,1107,25,,,,14288.28,0
20850060,12:53:47,12:53:47,1108,26,,,,14634.73,0
20850060,12:55:49,12:55:49,9135,27,,,,15318.79,0
20850060,12:56:39,12:56:39,1110,28,,,,15542.95,0
20850060,12:57:19,12:57:19,1111,29,,,,15758.12,0
20850060,12:58:00,12:58:00,1112,30,,,,15966.62,
20850060,12:58:51,12:58:51,1113,31,,,,16362.88,0
20850060,12:59:37,12:59:37,1114,32,,,,16720.62,0
20850060,13:00:17,13:00:17,1115,33,,,,17025.44,0
20850060,13:00:33,13:00:33,1116,34,,,,17134.04,0
20850060,13:00:52,13:00:52,1117,35,,,,17251.6,0
20850060,13:01:16,13:01:16,5498,36,,,,17427.1,0
20850060,13:01:50,13:01:50,9134,37,,,,17675.33,0
20850060,13:02:34,13:02:34,5500,38,,,,17932.14,0
20850060,13:03:03,13:03:03,5501,39,,,,18118.67,0
20850060,13:03:38,13:03:38,5502,40,,,,18356.04,0
20850060,13:04:28,13:04:28,5503,41,,,,18652.74,0
20850060,13:04:56,13:04:56,5504,42,,,,18827.27,0
20850060,13:05:20,13:05:20,5505,43,,,,18980.56,0
20850060,13:05:38,13:05:38,1021,44,,,,19114.4,0
20850060,13:06:37,13:06:37,7496,45,,,,19607.5,0
20850060,13:07:00,13:07:00,5524,46,,,,19739.5,
20850060,13:08:38,13:08:38,5525,47,,,,20137.7,0
20850060,13:11:05,13:11:05,5508,48,,,,21097.12,0
20850060,13:12:26,13:12:26,6301,49,,,,21548.96,0
20850060,13:13:40,13:13:40,5509,50,,,,22029.71,0
20850060,13:15:18,13:15:18,5511,51,,,,22640.79,0
20850060,13:16:09,13:16:09,7807,52,,,,22936.04,0
20850060,13:18:11,13:18:11,181,53,,,,23690.47,0
20850060,13:19:00,13:19:00,9657,54,,,,23956.02,0
20850060,13:20:00,13:20:00,10286,55,,1,,24317.46,
21020020,22:21:00,22:21:00,9943,1,,,1,0,
21020020,22:24:55,22:24:55,2127,2,,,,1866.95,0
21020020,22:27:00,22:27:00,2514,3,,,,2878.35,
21020020,22:35:38,22:35:38,160,4,,,,6499.23,0
21020020,22:38:00,22:38:00,10162,5,,,,7509.71,
21020020,22:40:27,22:40:27,162,6,,,,8573.93,0
21020020,22:40:57,22:40:57,163,7,,,,8766.84,0
21020020,22:41:50,22:41:50,3831,8,,,,9207.76,0
21020020,22:42:27,22:42:27,3392,9,,,,9463.99,0
21020020,22:42:52,22:42:52,3393,10,,,,9613.07,0
21020020,22:43:13,22:43:13,3394,11,,,,9763.43,0
21020020,22:43:41,22:43:41,3395,12,,,,9967.89,0
21020020,22:44:15,22:44:15,3396,13,,,,10171.78,0
21020020,22:45:00,22:45:00,3397,14,,,,10477.83,0
21020020,22:45:23,22:45:23,3398,15,,,,10607.55,0
21020020,22:47:01,22:47:01,2281,16,,,,11456.64,0
21020020,22:47:31,22:47:31,6561,17,,,,11670.1,0
21020020,22:49:00,22:49:00,2239,18,,,,12343.2,
21020020,22:49:30,22:49:30,6560,19,,,,12645.47,0
21020020,22:50:29,22:50:29,5870,20,,,,13014.71,0
21020020,22:51:01,22:51:01,2240,21,,,,13299.21,0
21020020,22:52:14,22:52:14,5488,22,,,,13955.24,0
21020020,22:52:41,22:52:41,6308,23,,,,14128.07,0
21020020,22:53:32,22:53:32,5489,24,,,,14440.42,0
21020020,22:54:36,22:54:36,1106,25,,,,14863.2,0
21020020,22:55:18,22:55:18,1107,26,,,,15097.26,0
21020020,22:55:58,22:55:58,1108,27,,,,15443.71,0
21020020,22:57:25,22:57:25,9135,28,,,,16127.79,0
21020020,22:58:02,22:58:02,1110,29,,,,16351.98,0
21020020,22:58:31,22:58:31,1111,30,,,,16567.15,0
21020020,22:59:00,22:59:00,1112,31,,,,16778.24,
21020020,22:59:45,22:59:45,1113,32,,,,17171.93,0
21020020,23:00:27,23:00:27,1114,33,,,,17529.72,0
21020020,23:01:03,23:01:03,1115,34,,,,17834.52,0
21020020,23:01:17,23:01:17,1116,35,,,,17943.12,0
21020020,23:01:34,23:01:34,1117,36,,,,18060.68,0
21020020,23:01:56,23:01:56,5498,37,,,,18236.23,0
21020020,23:02:26,23:02:26,9134,38,,,,18484.46,0
21020020,23:03:06,23:03:06,5500,39,,,,18741.27,0
21020020,23:03:33,23:03:33,5501,40,,,,18928.13,0
21020020,23:04:04,23:04:04,5502,41,,,,19165.5,0
21020020,23:04:45,23:04:45,5503,42,,,,19462.18,0
21020020,23:05:12,23:05:12,5504,43,,,,19636.7,0
21020020,23:05:33,23:05:33,5505,44,,,,19789.99,0
21020020,23:05:49,23:05:49,1021,45,,,,19923.83,0
21020020,23:06:40,23:06:40,7496,46,,,,20417.03,0
21020020,23:07:00,23:07:00,5524,47,,,,20549.03,
21020020,23:08:06,23:08:06,5525,48,,,,20947.3,0
21020020,23:09:49,23:09:49,5508,49,,,,21910.08,0
21020020,23:10:40,23:10:40,6301,50,,,,22359.62,0
21020020,23:11:31,23:11:31,5509,51,,,,22839.31,0
21020020,23:12:39,23:12:39,5511,52,,,,23450.38,0
21020020,23:13:15,23:13:15,7807,53,,,,23745.62,0
21020020,23:14:38,23:14:38,181,54,,,,24500.05,0
21020020,23:15:12,23:15:12,9657,55,,,,24765.6,0
21020020,23:16:00,23:16:00,10286,56,,1,,25127.68,
21020030,22:21:00,22:21:00,9943,1,,,1,0,
21020030,22:24:55,22:24:55,2127,2,,,,1866.95,0
21020030,22:27:00,22:27:00,2514,3,,,,2878.35,
21020030,22:35:38,22:35:38,160,4,,,,6499.23,0
21020030,22:38:00,22:38:00,10162,5,,,,7509.71,
21020030,22:40:27,22:40:27,162,6,,,,8573.93,0
21020030,22:40:57,22:40:57,163,7,,,,8766.84,0
21020030,22:41:50,22:41:50,3831,8,,,,9207.76,0
21020030,22:42:27,22:42:27,3392,9,,,,9463.99,0
21020030,22:42:52,22:42:52,3393,10,,,,9613.07,0
21020030,22:43:13,22:43:13,3394,11,,,,9763.43,0
21020030,22:43:41,22:43:41,3395,12,,,,9967.89,0
21020030,22:44:15,22:44:15,3396,13,,,,10171.78,0
21020030,22:45:00,22:45:00,3397,14,,,,10477.83,0
21020030,22:45:23,22:45:23,3398,15,,,,10607.55,0
21020030,22:47:01,22:47:01,2281,16,,,,11456.64,0
21020030,22:47:31,22:47:31,6561,17,,,,11670.1,0
21020030,22:49:00,22:49:00,2239,18,,,,12343.2,
21020030,22:49:30,22:49:30,6560,19,,,,12645.47,0
21020030,22:50:29,22:50:29,5870,20,,,,13014.71,0
21020030,22:51:01,22:51:01,2240,21,,,,13299.21,0
21020030,22:52:14,22:52:14,5488,22,,,,13955.24,0
21020030,22:52:41,22:52:41,6308,23,,,,14128.07,0
21020030,22:53:32,22:53:32,5489,24,,,,14440.42,0
21020030,22:54:36,22:54:36,1106,25,,,,14863.2,0
21020030,22:55:18,22:55:18,1107,26,,,,15097.26,0
21020030,22:55:58,22:55:58,1108,27,,,,15443.71,0
21020030,22:57:25,22:57:25,9135,28,,,,16127.79,0
21020030,22:58:02,22:58:02,1110,29,,,,16351.98,0
21020030,22:58:31,22:58:31,1111,30,,,,16567.15,0
21020030,22:59:00,22:59:00,1112,31,,,,16778.24,
21020030,22:59:45,22:59:45,1113,32,,,,17171.93,0
21020030,23:00:27,23:00:27,1114,33,,,,17529.72,0
21020030,23:01:03,23:01:03,1115,34,,,,17834.52,0
21020030,23:01:17,23:01:17,1116,35,,,,17943.12,0
21020030,23:01:34,23:01:34,1117,36,,,,18060.68,0
21020030,23:01:56,23:01:56,5498,37,,,,18236.23,0
21020030,23:02:26,23:02:26,9134,38,,,,18484.46,0
21020030,23:03:06,23:03:06,5500,39,,,,18741.27,0
21020030,23:03:33,23:03:33,5501,40,,,,18928.13,0
21020030,23:04:04,23:04:04,5502,41,,,,19165.5,0
21020030,23:04:45,23:04:45,5503,42,,,,19462.18,0
21020030,23:05:12,23:05:12,5504,43,,,,19636.7,0
21020030,23:05:33,23:05:33,5505,44,,,,19789.99,0
21020030,23:05:49,23:05:49,1021,45,,,,19923.83,0
21020030,23:06:40,23:06:40,7496,46,,,,20417.03,0
21020030,23:07:00,23:07:00,5524,47,,,,20549.03,
21020030,23:08:06,23:08:06,5525,48,,,,20947.3,0
21020030,23:09:49,23:09:49,5508,49,,,,21910.08,0
21020030,23:10:40,23:10:40,6301,50,,,,22359.62,0
21020030,23:11:31,23:11:31,5509,51,,,,22839.31,0
21020030,23:12:39,23:12:39,5511,52,,,,23450.38,0
21020030,23:13:15,23:13:15,7807,53,,,,23745.62,0
21020030,23:14:38,23:14:38,181,54,,,,24500.05,0
21020030,23:15:12,23:15:12,9657,55,,,,24765.6,0
21020030,23:16:00,23:16:00,10286,56,,1,,25127.68,
21020040,22:21:00,22:21:00,9943,1,,,1,0,
21020040,22:24:55,22:24:55,2127,2,,,,1866.95,0
21020040,22:27:00,22:27:00,2514,3,,,,2878.35,
21020040,22:35:38,22:35:38,160,4,,,,6499.23,0
21020040,22:38:00,22:38:00,10162,5,,,,7509.71,
21020040,22:40:27,22:40:27,162,6,,,,8573.93,0
21020040,22:40:57,22:40:57,163,7,,,,8766.84,0
21020040,22:41:50,22:41:50,3831,8,,,,9207.76,0
21020040,22:42:27,22:42:27,3392,9,,,,9463.99,0
21020040,22:42:52,22:42:52,3393,10,,,,9613.07,0
21020040,22:43:13,22:43:13,3394,11,,,,9763.43,0
21020040,22:43:41,22:43:41,3395,12,,,,9967.89,0
21020040,22:44:15,22:44:15,3396,13,,,,10171.78,0
21020040,22:45:00,22:45:00,3397,14,,,,10477.83,0
21020040,22:45:23,22:45:23,3398,15,,,,10607.55,0
21020040,22:47:01,22:47:01,2281,16,,,,11456.64,0
21020040,22:47:31,22:47:31,6561,17,,,,11670.1,0
21020040,22:49:00,22:49:00,2239,18,,,,12343.2,
21020040,22:49:30,22:49:30,6560,19,,,,12645.47,0
21020040,22:50:29,22:50:29,5870,20,,,,13014.71,0
21020040,22:51:01,22:51:01,2240,21,,,,13299.21,0
21020040,22:52:14,22:52:14,5488,22,,,,13955.24,0
21020040,22:52:41,22:52:41,6308,23,,,,14128.07,0
21020040,22:53:32,22:53:32,5489,24,,,,14440.42,0
21020040,22:54:36,22:54:36,1106,25,,,,14863.2,0
21020040,22:55:18,22:55:18,1107,26,,,,15097.26,0
21020040,22:55:58,22:55:58,1108,27,,,,15443.71,0
21020040,22:57:25,22:57:25,9135,28,,,,16127.79,0
21020040,22:58:02,22:58:02,1110,29,,,,16351.98,0
21020040,22:58:31,22:58:31,1111,30,,,,16567.15,0
21020040,22:59:00,22:59:00,1112,31,,,,16778.24,
21020040,22:59:45,22:59:45,1113,32,,,,17171.93,0
21020040,23:00:27,23:00:27,1114,33,,,,17529.72,0
21020040,23:01:03,23:01:03,1115,34,,,,17834.52,0
21020040,23:01:17,23:01:17,1116,35,,,,17943.12,0
21020040,23:01:34,23:01:34,1117,36,,,,18060.68,0
21020040,23:01:56,23:01:56,5498,37,,,,18236.23,0
21020040,23:02:26,23:02:26,9134,38,,,,18484.46,0
21020040,23:03:06,23:03:06,5500,39,,,,18741.27,0
21020040,23:03:33,23:03:33,5501,40,,,,18928.13,0
21020040,23:04:04,23:04:04,5502,41,,,,19165.5,0
21020040,23:04:45,23:04:45,5503,42,,,,19462.18,0
21020040,23:05:12,23:05:12,5504,43,,,,19636.7,0
21020040,23:05:33,23:05:33,5505,44,,,,19789.99,0
21020040,23:05:49,23:05:49,1021,45,,,,19923.83,0
21020040,23:06:40,23:06:40,7496,46,,,,20417.03,0
21020040,23:07:00,23:07:00,5524,47,,,,20549.03,
21020040,23:08:06,23:08:06,5525,48,,,,20947.3,0
21020040,23:09:49,23:09:49,5508,49,,,,21910.08,0
21020040,23:10:40,23:10:40,6301,50,,,,22359.62,0
21020040,23:11:31,23:11:31,5509,51,,,,22839.31,0
21020040,23:12:39,23:12:39,5511,52,,,,23450.38,0
21020040,23:13:15,23:13:15,7807,53,,,,23745.62,0
21020040,23:14:38,23:14:38,181,54,,,,24500.05,0
21020040,23:15:12,23:15:12,9657,55,,,,24765.6,0
21020040,23:16:00,23:16:00,10286,56,,1,,25127.68,
21020050,22:21:00,22:21:00,9943,1,,,1,0,
21020050,22:24:55,22:24:55,2127,2,,,,1866.95,0
21020050,22:27:00,22:27:00,2514,3,,,,2878.35,
21020050,22:35:38,22:35:38,160,4,,,,6499.23,0
21020050,22:38:00,22:38:00,10162,5,,,,7509.71,
21020050,22:40:27,22:40:27,162,6,,,,8573.93,0
21020050,22:40:57,22:40:57,163,7,,,,8766.84,0
21020050,22:41:50,22:41:50,3831,8,,,,9207.76,0
21020050,22:42:27,22:42:27,3392,9,,,,9463.99,0
21020050,22:42:52,22:42:52,3393,10,,,,9613.07,0
21020050,22:43:13,22:43:13,3394,11,,,,9763.43,0
21020050,22:43:41,22:43:41,3395,12,,,,9967.89,0
21020050,22:44:15,22:44:15,3396,13,,,,10171.78,0
21020050,22:45:00,22:45:00,3397,14,,,,10477.83,0
21020050,22:45:23,22:45:23,3398,15,,,,10607.55,0
21020050,22:47:01,22:47:01,2281,16,,,,11456.64,0
21020050,22:47:31,22:47:31,6561,17,,,,11670.1,0
21020050,22:49:00,22:49:00,2239,18,,,,12343.2,
21020050,22:49:30,22:49:30,6560,19,,,,12645.47,0
21020050,22:50:29,22:50:29,5870,20,,,,13014.71,0
21020050,22:51:01,22:51:01,2240,21,,,,13299.21,0
21020050,22:52:14,22:52:14,5488,22,,,,13955.24,0
21020050,22:52:41,22:52:41,6308,23,,,,14128.07,0
21020050,22:53:32,22:53:32,5489,24,,,,14440.42,0
21020050,22:54:36,22:54:36,1106,25,,,,14863.2,0
21020050,22:55:18,22:55:18,1107,26,,,,15097.26,0
21020050,22:55:58,22:55:58,1108,27,,,,15443.71,0
21020050,22:57:25,22:57:25,9135,28,,,,16127.79,0
21020050,22:58:02,22:58:02,1110,29,,,,16351.98,0
21020050,22:58:31,22:58:31,1111,30,,,,16567.15,0
21020050,22:59:00,22:59:00,1112,31,,,,16778.24,
21020050,22:59:45,22:59:45,1113,32,,,,17171.93,0
21020050,23:00:27,23:00:27,1114,33,,,,17529.72,0
21020050,23:01:03,23:01:03,1115,34,,,,17834.52,0
21020050,23:01:17,23:01:17,1116,35,,,,17943.12,0
21020050,23:01:34,23:01:34,1117,36,,,,18060.68,0
21020050,23:01:56,23:01:56,5498,37,,,,18236.23,0
21020050,23:02:26,23:02:26,9134,38,,,,18484.46,0
21020050,23:03:06,23:03:06,5500,39,,,,18741.27,0
21020050,23:03:33,23:03:33,5501,40,,,,18928.13,0
21020050,23:04:04,23:04:04,5502,41,,,,19165.5,0
21020050,23:04:45,23:04:45,5503,42,,,,19462.18,0
21020050,23:05:12,23:05:12,5504,43,,,,19636.7,0
21020050,23:05:33,23:05:33,5505,44,,,,19789.99,0
21020050,23:05:49,23:05:49,1021,45,,,,19923.83,0
21020050,23:06:40,23:06:40,7496,46,,,,20417.03,0
21020050,23:07:00,23:07:00,5524,47,,,,20549.03,
21020050,23:08:06,23:08:06,5525,48,,,,20947.3,0
21020050,23:09:49,23:09:49,5508,49,,,,21910.08,0
21020050,23:10:40,23:10:40,6301,50,,,,22359.62,0
21020050,23:11:31,23:11:31,5509,51,,,,22839.31,0
21020050,23:12:39,23:12:39,5511,52,,,,23450.38,0
21020050,23:13:15,23:13:15,7807,53,,,,23745.62,0
21020050,23:14:38,23:14:38,181,54,,,,24500.05,0
21020050,23:15:12,23:15:12,9657,55,,,,24765.6,0
21020050,23:16:00,23:16:00,10286,56,,1,,25127.68,
21020060,22:21:00,22:21:00,9943,1,,,1,0,
21020060,22:24:55,22:24:55,2127,2,,,,1866.95,0
21020060,22:27:00,22:27:00,2514,3,,,,2878.35,
21020060,22:35:38,22:35:38,160,4,,,,6499.23,0
21020060,22:38:00,22:38:00,10162,5,,,,7509.71,
21020060,22:40:27,22:40:27,162,6,,,,8573.93,0
21020060,22:40:57,22:40:57,163,7,,,,8766.84,0
21020060,22:41:50,22:41:50,3831,8,,,,9207.76,0
21020060,22:42:27,22:42:27,3392,9,,,,9463.99,0
21020060,22:42:52,22:42:52,3393,10,,,,9613.07,0
21020060,22:43:13,22:43:13,3394,11,,,,9763.43,0
21020060,22:43:41,22:43:41,3395,12,,,,9967.89,0
21020060,22:44:15,22:44:15,3396,13,,,,10171.78,0
21020060,22:45:00,22:45:00,3397,14,,,,10477.83,0
21020060,22:45:23,22:45:23,3398,15,,,,10607.55,0
21020060,22:47:01,22:47:01,2281,16,,,,11456.64,0
21020060,22:47:31,22:47:31,6561,17,,,,11670.1,0
21020060,22:49:00,22:49:00,2239,18,,,,12343.2,
21020060,22:49:30,22:49:30,6560,19,,,,12645.47,0
21020060,22:50:29,22:50:29,5870,20,,,,13014.71,0
21020060,22:51:01,22:51:01,2240,21,,,,13299.21,0
21020060,22:52:14,22:52:14,5488,22,,,,13955.24,0
21020060,22:52:41,22:52:41,6308,23,,,,14128.07,0
21020060,22:53:32,22:53:32,5489,24,,,,14440.42,0
21020060,22:54:36,22:54:36,1106,25,,,,14863.2,0
21020060,22:55:18,22:55:18,1107,26,,,,15097.26,0
21020060,22:55:58,22:55:58,1108,27,,,,15443.71,0
21020060,22:57:25,22:57:25,9135,28,,,,16127.79,0
21020060,22:58:02,22:58:02,1110,29,,,,16351.98,0
21020060,22:58:31,22:58:31,1111,30,,,,16567.15,0
21020060,22:59:00,22:59:00,1112,31,,,,16778.24,
21020060,22:59:45,22:59:45,1113,32,,,,17171.93,0
21020060,23:00:27,23:00:27,1114,33,,,,17529.72,0
21020060,23:01:03,23:01:03,1115,34,,,,17834.52,0
21020060,23:01:17,23:01:17,1116,35,,,,17943.12,0
21020060,23:01:34,23:01:34,1117,36,,,,18060.68,0
21020060,23:01:56,23:01:56,5498,37,,,,18236.23,0
21020060,23:02:26,23:02:26,9134,38,,,,18484.46,0
21020060,23:03:06,23:03:06,5500,39,,,,18741.27,0
21020060,23:03:33,23:03:33,5501,40,,,,18928.13,0
21020060,23:04:04,23:04:04,5502,41,,,,19165.5,0
21020060,23:04:45,23:04:45,5503,42,,,,19462.18,0
21020060,23:05:12,23:05:12,5504,43,,,,19636.7,0
21020060,23:05:33,23:05:33,5505,44,,,,19789.99,0
21020060,23:05:49,23:05:49,1021,45,,,,19923.83,0
21020060,23:06:40,23:06:40,7496,46,,,,20417.03,0
21020060,23:07:00,23:07:00,5524,47,,,,20549.03,
21020060,23:08:06,23:08:06,5525,48,,,,20947.3,0
21020060,23:09:49,23:09:49,5508,49,,,,21910.08,0
21020060,23:10:40,23:10:40,6301,50,,,,22359.62,0
21020060,23:11:31,23:11:31,5509,51,,,,22839.31,0
21020060,23:12:39,23:12:39,5511,52,,,,23450.38,0
21020060,23:13:15,23:13:15,7807,53,,,,23745.62,0
21020060,23:14:38,23:14:38,181,54,,,,24500.05,0
21020060,23:15:12,23:15:12,9657,55,,,,24765.6,0
21020060,23:16:00,23:16:00,10286,56,,1,,25127.68,
21238010,13:01:00,13:01:00,9943,1,,,1,0,
21238010,13:06:53,13:06:53,2127,2,,,,1866.95,0
21238010,13:10:00,13:10:00,2514,3,,,,2878.35,
21238010,13:14:43,13:14:43,160,4,,,,6499.23,0
21238010,13:16:00,13:16:00,10162,5,,,,7509.71,
21238010,13:19:07,13:19:07,162,6,,,,8573.93,0
21238010,13:19:45,13:19:45,163,7,,,,8766.84,0
21238010,13:20:52,13:20:52,3831,8,,,,9207.76,0
21238010,13:21:40,13:21:40,3392,9,,,,9463.99,0
21238010,13:22:12,13:22:12,3393,10,,,,9613.07,0
21238010,13:22:38,13:22:38,3394,11,,,,9763.43,0
21238010,13:23:14,13:23:14,3395,12,,,,9967.89,0
21238010,13:23:57,13:23:57,3396,13,,,,10171.78,0
21238010,13:24:55,13:24:55,3397,14,,,,10477.83,0
21238010,13:25:24,13:25:24,3398,15,,,,10607.55,0
21238010,13:27:28,13:27:28,2281,16,,,,11456.64,0
21238010,13:28:07,13:28:07,6561,17,,,,11670.1,0
21238010,13:30:00,13:30:00,2239,18,,,,12343.2,
21238010,13:30:27,13:30:27,6560,19,,,,12645.47,0
21238010,13:31:20,13:31:20,5870,20,,,,13014.71,0
21238010,13:31:48,13:31:48,2240,21,,,,13299.21,0
21238010,13:32:55,13:32:55,5488,22,,,,13955.24,0
21238010,13:33:19,13:33:19,6308,23,,,,14128.07,0
21238010,13:34:05,13:34:05,5489,24,,,,14440.42,0
21238010,13:35:02,13:35:02,1106,25,,,,14863.2,0
21238010,13:35:40,13:35:40,1107,26,,,,15097.26,0
21238010,13:36:16,13:36:16,1108,27,,,,15443.71,0
21238010,13:37:35,13:37:35,9135,28,,,,16127.79,0
21238010,13:38:08,13:38:08,1110,29,,,,16351.98,0
21238010,13:38:34,13:38:34,1111,30,,,,16567.15,0
21238010,13:39:00,13:39:00,1112,31,,,,16778.24,
21238010,13:39:50,13:39:50,1113,32,,,,17171.93,0
21238010,13:40:38,13:40:38,1114,33,,,,17529.72,0
21238010,13:41:18,13:41:18,1115,34,,,,17834.52,0
21238010,13:41:34,13:41:34,1116,35,,,,17943.12,0
21238010,13:41:53,13:41:53,1117,36,,,,18060.68,0
21238010,13:42:19,13:42:19,5498,37,,,,18236.23,0
21238010,13:42:52,13:42:52,9134,38,,,,18484.46,0
21238010,13:43:37,13:43:37,5500,39,,,,18741.27,0
21238010,13:44:07,13:44:07,5501,40,,,,18928.13,0
21238010,13:44:42,13:44:42,5502,41,,,,19165.5,0
21238010,13:45:28,13:45:28,5503,42,,,,19462.18,0
21238010,13:45:58,13:45:58,5504,43,,,,19636.7,0
21238010,13:46:22,13:46:22,5505,44,,,,19789.99,0
21238010,13:46:40,13:46:40,1021,45,,,,19923.83,0
21238010,13:47:37,13:47:37,7496,46,,,,20417.03,0
21238010,13:48:00,13:48:00,5524,47,,,,20549.03,
21238010,13:49:21,13:49:21,5525,48,,,,20947.3,0
21238010,13:51:27,13:51:27,5508,49,,,,21910.08,0
21238010,13:52:29,13:52:29,6301,50,,,,22359.62,0
21238010,13:53:31,13:53:31,5509,51,,,,22839.31,0
21238010,13:54:55,13:54:55,5511,52,,,,23450.38,0
21238010,13:55:39,13:55:39,7807,53,,,,23745.62,0
21238010,13:57:20,13:57:20,181,54,,,,24500.05,0
21238010,13:58:01,13:58:01,9657,55,,,,24765.6,0
21238010,13:59:00,13:59:00,10286,56,,1,,25127.68,
21238080,13:01:00,13:01:00,9943,1,,,1,0,
21238080,13:06:53,13:06:53,2127,2,,,,1866.95,0
21238080,13:10:00,13:10:00,2514,3,,,,2878.35,
21238080,13:14:43,13:14:43,160,4,,,,6499.23,0
21238080,13:16:00,13:16:00,10162,5,,,,7509.71,
21238080,13:19:07,13:19:07,162,6,,,,8573.93,0
21238080,13:19:45,13:19:45,163,7,,,,8766.84,0
21238080,13:20:52,13:20:52,3831,8,,,,9207.76,0
21238080,13:21:40,13:21:40,3392,9,,,,9463.99,0
21238080,13:22:12,13:22:12,3393,10,,,,9613.07,0
21238080,13:22:38,13:22:38,3394,11,,,,9763.43,0
21238080,13:23:14,13:23:14,3395,12,,,,9967.89,0
21238080,13:23:57,13:23:57,3396,13,,,,10171.78,0
21238080,13:24:55,13:24:55,3397,14,,,,10477.83,0
21238080,13:25:24,13:25:24,3398,15,,,,10607.55,0
21238080,13:27:28,13:27:28,2281,16,,,,11456.64,0
21238080,13:28:07,13:28:07,6561,17,,,,11670.1,0
21238080,13:30:00,13:30:00,2239,18,,,,12343.2,
21238080,13:30:27,13:30:27,6560,19,,,,12645.47,0
21238080,13:31:20,13:31:20,5870,20,,,,13014.71,0
21238080,13:31:48,13:31:48,2240,21,,,,13299.21,0
21238080,13:32:55,13:32:55,5488,22,,,,13955.24,0
21238080,13:33:19,13:33:19,6308,23,,,,14128.07,0
21238080,13:34:05,13:34:05,5489,24,,,,14440.42,0
21238080,13:35:02,13:35:02,1106,25,,,,14863.2,0
21238080,13:35:40,13:35:40,1107,26,,,,15097.26,0
21238080,13:36:16,13:36:16,1108,27,,,,15443.71,0
21238080,13:37:35,13:37:35,9135,28,,,,16127.79,0
21238080,13:38:08,13:38:08,1110,29,,,,16351.98,0
21238080,13:38:34,13:38:34,1111,30,,,,16567.15,0
21238080,13:39:00,13:39:00,1112,31,,,,16778.24,
21238080,13:39:50,13:39:50,1113,32,,,,17171.93,0
21238080,13:40:38,13:40:38,1114,33,,,,17529.72,0
21238080,13:41:18,13:41:18,1115,34,,,,17834.52,0
21238080,13:41:34,13:41:34,1116,35,,,,17943.12,0
21238080,13:41:53,13:41:53,1117,36,,,,18060.68,0
21238080,13:42:19,13:42:19,5498,37,,,,18236.23,0
21238080,13:42:52,13:42:52,9134,38,,,,18484.46,0
21238080,13:43:37,13:43:37,5500,39,,,,18741.27,0
21238080,13:44:07,13:44:07,5501,40,,,,18928.13,0
21238080,13:44:42,13:44:42,5502,41,,,,19165.5,0
21238080,13:45:28,13:45:28,5503,42,,,,19462.18,0
21238080,13:45:58,13:45:58,5504,43,,,,19636.7,0
21238080,13:46:22,13:46:22,5505,44,,,,19789.99,0
21238080,13:46:40,13:46:40,1021,45,,,,19923.83,0
21238080,13:47:37,13:47:37,7496,46,,,,20417.03,0
21238080,13:48:00,13:48:00,5524,47,,,,20549.03,
21238080,13:49:21,13:49:21,5525,48,,,,20947.3,0
21238080,13:51:27,13:51:27,5508,49,,,,21910.08,0
21238080,13:52:29,13:52:29,6301,50,,,,22359.62,0
21238080,13:53:31,13:53:31,5509,51,,,,22839.31,0
21238080,13:54:55,13:54:55,5511,52,,,,23450.38,0
21238080,13:55:39,13:55:39,7807,53,,,,23745.62,0
21238080,13:57:20,13:57:20,181,54,,,,24500.05,0
21238080,13:58:01,13:58:01,9657,55,,,,24765.6,0
21238080,13:59:00,13:59:00,10286,56,,1,,25127.68,
21238090,13:01:00,13:01:00,9943,1,,,1,0,
21238090,13:06:53,13:06:53,2127,2,,,,1866.95,0
21238090,13:10:00,13:10:00,2514,3,,,,2878.35,
21238090,13:14:43,13:14:43,160,4,,,,6499.23,0
21238090,13:16:00,13:16:00,10162,5,,,,7509.71,
21238090,13:19:07,13:19:07,162,6,,,,8573.93,0
21238090,13:19:45,13:19:45,163,7,,,,8766.84,0
21238090,13:20:52,13:20:52,3831,8,,,,9207.76,0
21238090,13:21:40,13:21:40,3392,9,,,,9463.99,0
21238090,13:22:12,13:22:12,3393,10,,,,9613.07,0
21238090,13:22:38,13:22:38,3394,11,,,,9763.43,0
21238090,13:23:14,13:23:14,3395,12,,,,9967.89,0
21238090,13:23:57,13:23:57,3396,13,,,,10171.78,0
21238090,13:24:55,13:24:55,3397,14,,,,10477.83,0
21238090,13:25:24,13:25:24,3398,15,,,,10607.55,0
21238090,13:27:28,13:27:28,2281,16,,,,11456.64,0
21238090,13:28:07,13:28:07,6561,17,,,,11670.1,0
21238090,13:30:00,13:30:00,2239,18,,,,12343.2,
21238090,13:30:27,13:30:27,6560,19,,,,12645.47,0
21238090,13:31:20,13:31:20,5870,20,,,,13014.71,0
21238090,13:31:48,13:31:48,2240,21,,,,13299.21,0
21238090,13:32:55,13:32:55,5488,22,,,,13955.24,0
21238090,13:33:19,13:33:19,6308,23,,,,14128.07,0
21238090,13:34:05,13:34:05,5489,24,,,,14440.42,0
21238090,13:35:02,13:35:02,1106,25,,,,14863.2,0
21238090,13:35:40,13:35:40,1107,26,,,,15097.26,0
21238090,13:36:16,13:36:16,1108,27,,,,15443.71,0
21238090,13:37:35,13:37:35,9135,28,,,,16127.79,0
21238090,13:38:08,13:38:08,1110,29,,,,16351.98,0
21238090,13:38:34,13:38:34,1111,30,,,,16567.15,0
21238090,13:39:00,13:39:00,1112,31,,,,16778.24,
21238090,13:39:50,13:39:50,1113,32,,,,17171.93,0
21238090,13:40:38,13:40:38,1114,33,,,,17529.72,0
21238090,13:41:18,13:41:18,1115,34,,,,17834.52,0
21238090,13:41:34,13:41:34,1116,35,,,,17943.12,0
21238090,13:41:53,13:41:53,1117,36,,,,18060.68,0
21238090,13:42:19,13:42:19,5498,37,,,,18236.23,0
21238090,13:42:52,13:42:52,9134,38,,,,18484.46,0
21238090,13:43:37,13:43:37,5500,39,,,,18741.27,0
21238090,13:44:07,13:44:07,5501,40,,,,18928.13,0
21238090,13:44:42,13:44:42,5502,41,,,,19165.5,0
21238090,13:45:28,13:45:28,5503,42,,,,19462.18,0
21238090,13:45:58,13:45:58,5504,43,,,,19636.7,0
21238090,13:46:22,13:46:22,5505,44,,,,19789.99,0
21238090,13:46:40,13:46:40,1021,45,,,,19923.83,0
21238090,13:47:37,13:47:37,7496,46,,,,20417.03,0
21238090,13:48:00,13:48:00,5524,47,,,,20549.03,
21238090,13:49:21,13:49:21,5525,48,,,,20947.3,0
21238090,13:51:27,13:51:27,5508,49,,,,21910.08,0
21238090,13:52:29,13:52:29,6301,50,,,,22359.62,0
21238090,13:53:31,13:53:31,5509,51,,,,22839.31,0
21238090,13:54:55,13:54:55,5511,52,,,,23450.38,0
21238090,13:55:39,13:55:39,7807,53,,,,23745.62,0
21238090,13:57:20,13:57:20,181,54,,,,24500.05,0
21238090,13:58:01,13:58:01,9657,55,,,,24765.6,0
21238090,13:59:00,13:59:00,10286,56,,1,,25127.68,
21404020,11:51:00,11:51:00,9943,1,,,1,0,
21404020,11:54:45,11:54:45,2127,2,,,,1866.95,0
21404020,11:55:55,11:55:55,3836,3,,,,2532.47,0
21404020,12:03:00,12:03:00,10162,4,,,,6735.94,
21404020,12:05:50,12:05:50,162,5,,,,7768.01,0
21404020,12:06:26,12:06:26,163,6,,,,7960.92,0
21404020,12:07:20,12:07:20,3831,7,,,,8397.66,0
21404020,12:08:08,12:08:08,3392,8,,,,8655.34,0
21404020,12:08:37,12:08:37,3393,9,,,,8804.42,0
21404020,12:09:05,12:09:05,3394,10,,,,8954.79,0
21404020,12:09:39,12:09:39,3395,11,,,,9159.08,0
21404020,12:10:17,12:10:17,3396,12,,,,9362.95,0
21404020,12:11:12,12:11:12,3397,13,,,,9669,0
21404020,12:11:39,12:11:39,3398,14,,,,9798.72,0
21404020,12:13:37,12:13:37,2281,15,,,,10647.81,0
21404020,12:14:13,12:14:13,6561,16,,,,10861.27,0
21404020,12:16:00,12:16:00,2239,17,,,,11534.37,
21404020,12:16:39,12:16:39,6560,18,,,,11836.64,0
21404020,12:17:57,12:17:57,5870,19,,,,12205.88,0
21404020,12:18:39,12:18:39,2240,20,,,,12490.38,0
21404020,12:20:16,12:20:16,5488,21,,,,13146.41,0
21404020,12:20:51,12:20:51,6308,22,,,,13319.24,0
21404020,12:21:53,12:21:53,5489,23,,,,13631.44,0
21404020,12:23:17,12:23:17,1106,24,,,,14054.22,0
21404020,12:24:12,12:24:12,1107,25,,,,14288.28,0
21404020,12:25:05,12:25:05,1108,26,,,,14634.73,0
21404020,12:26:58,12:26:58,9135,27,,,,15318.79,0
21404020,12:27:44,12:27:44,1110,28,,,,15542.95,0
21404020,12:28:22,12:28:22,1111,29,,,,15758.12,0
21404020,12:29:00,12:29:00,1112,30,,,,15966.62,
21404020,12:29:51,12:29:51,1113,31,,,,16362.88,0
21404020,12:30:37,12:30:37,1114,32,,,,16720.62,0
21404020,12:31:17,12:31:17,1115,33,,,,17025.44,0
21404020,12:31:33,12:31:33,1116,34,,,,17134.04,0
21404020,12:31:52,12:31:52,1117,35,,,,17251.6,0
21404020,12:32:16,12:32:16,5498,36,,,,17427.1,0
21404020,12:32:50,12:32:50,9134,37,,,,17675.33,0
21404020,12:33:34,12:33:34,5500,38,,,,17932.14,0
21404020,12:34:03,12:34:03,5501,39,,,,18118.67,0
21404020,12:34:38,12:34:38,5502,40,,,,18356.04,0
21404020,12:35:28,12:35:28,5503,41,,,,18652.74,0
21404020,12:35:56,12:35:56,5504,42,,,,18827.27,0
21404020,12:36:20,12:36:20,5505,43,,,,18980.56,0
21404020,12:36:38,12:36:38,1021,44,,,,19114.4,0
21404020,12:37:37,12:37:37,7496,45,,,,19607.5,0
21404020,12:38:00,12:38:00,5524,46,,,,19739.5,
21404020,12:39:15,12:39:15,5525,47,,,,20137.7,0
21404020,12:41:08,12:41:08,5508,48,,,,21097.12,0
21404020,12:42:10,12:42:10,6301,49,,,,21548.96,0
21404020,12:43:08,12:43:08,5509,50,,,,22029.71,0
21404020,12:44:23,12:44:23,5511,51,,,,22640.79,0
21404020,12:45:02,12:45:02,7807,52,,,,22936.04,0
21404020,12:46:36,12:46:36,181,53,,,,23690.47,0
21404020,12:47:14,12:47:14,9657,54,,,,23956.02,0
21404020,12:48:00,12:48:00,10286,55,,1,,24317.46,
21404030,11:51:00,11:51:00,9943,1,,,1,0,
21404030,11:54:45,11:54:45,2127,2,,,,1866.95,0
21404030,11:55:55,11:55:55,3836,3,,,,2532.47,0
21404030,12:03:00,12:03:00,10162,4,,,,6735.94,
21404030,12:05:50,12:05:50,162,5,,,,7768.01,0
21404030,12:06:26,12:06:26,163,6,,,,7960.92,0
21404030,12:07:20,12:07:20,3831,7,,,,8397.66,0
21404030,12:08:08,12:08:08,3392,8,,,,8655.34,0
21404030,12:08:37,12:08:37,3393,9,,,,8804.42,0
21404030,12:09:05,12:09:05,3394,10,,,,8954.79,0
21404030,12:09:39,12:09:39,3395,11,,,,9159.08,0
21404030,12:10:17,12:10:17,3396,12,,,,9362.95,0
21404030,12:11:12,12:11:12,3397,13,,,,9669,0
21404030,12:11:39,12:11:39,3398,14,,,,9798.72,0
21404030,12:13:37,12:13:37,2281,15,,,,10647.81,0
21404030,12:14:13,12:14:13,6561,16,,,,10861.27,0
21404030,12:16:00,12:16:00,2239,17,,,,11534.37,
21404030,12:16:39,12:16:39,6560,18,,,,11836.64,0
21404030,12:17:57,12:17:57,5870,19,,,,12205.88,0
21404030,12:18:39,12:18:39,2240,20,,,,12490.38,0
21404030,12:20:16,12:20:16,5488,21,,,,13146.41,0
21404030,12:20:51,12:20:51,6308,22,,,,13319.24,0
21404030,12:21:53,12:21:53,5489,23,,,,13631.44,0
21404030,12:23:17,12:23:17,1106,24,,,,14054.22,0
21404030,12:24:12,12:24:12,1107,25,,,,14288.28,0
21404030,12:25:05,12:25:05,1108,26,,,,14634.73,0
21404030,12:26:58,12:26:58,9135,27,,,,15318.79,0
21404030,12:27:44,12:27:44,1110,28,,,,15542.95,0
21404030,12:28:22,12:28:22,1111,29,,,,15758.12,0
21404030,12:29:00,12:29:00,1112,30,,,,15966.62,
21404030,12:29:51,12:29:51,1113,31,,,,16362.88,0
21404030,12:30:37,12:30:37,1114,32,,,,16720.62,0
21404030,12:31:17,12:31:17,1115,33,,,,17025.44,0
21404030,12:31:33,12:31:33,1116,34,,,,17134.04,0
21404030,12:31:52,12:31:52,1117,35,,,,17251.6,0
21404030,12:32:16,12:32:16,5498,36,,,,17427.1,0
21404030,12:32:50,12:32:50,9134,37,,,,17675.33,0
21404030,12:33:34,12:33:34,5500,38,,,,17932.14,0
21404030,12:34:03,12:34:03,5501,39,,,,18118.67,0
21404030,12:34:38,12:34:38,5502,40,,,,18356.04,0
21404030,12:35:28,12:35:28,5503,41,,,,18652.74,0
21404030,12:35:56,12:35:56,5504,42,,,,18827.27,0
21404030,12:36:20,12:36:20,5505,43,,,,18980.56,0
21404030,12:36:38,12:36:38,1021,44,,,,19114.4,0
21404030,12:37:37,12:37:37,7496,45,,,,19607.5,0
21404030,12:38:00,12:38:00,5524,46,,,,19739.5,
21404030,12:39:15,12:39:15,5525,47,,,,20137.7,0
21404030,12:41:08,12:41:08,5508,48,,,,21097.12,0
21404030,12:42:10,12:42:10,6301,49,,,,21548.96,0
21404030,12:43:08,12:43:08,5509,50,,,,22029.71,0
21404030,12:44:23,12:44:23,5511,51,,,,22640.79,0
21404030,12:45:02,12:45:02,7807,52,,,,22936.04,0
21404030,12:46:36,12:46:36,181,53,,,,23690.47,0
21404030,12:47:14,12:47:14,9657,54,,,,23956.02,0
21404030,12:48:00,12:48:00,10286,55,,1,,24317.46,
21404040,11:51:00,11:51:00,9943,1,,,1,0,
21404040,11:54:45,11:54:45,2127,2,,,,1866.95,0
21404040,11:55:55,11:55:55,3836,3,,,,2532.47,0
21404040,12:03:00,12:03:00,10162,4,,,,6735.94,
21404040,12:05:50,12:05:50,162,5,,,,7768.01,0
21404040,12:06:26,12:06:26,163,6,,,,7960.92,0
21404040,12:07:20,12:07:20,3831,7,,,,8397.66,0
21404040,12:08:08,12:08:08,3392,8,,,,8655.34,0
21404040,12:08:37,12:08:37,3393,9,,,,8804.42,0
21404040,12:09:05,12:09:05,3394,10,,,,8954.79,0
21404040,12:09:39,12:09:39,3395,11,,,,9159.08,0
21404040,12:10:17,12:10:17,3396,12,,,,9362.95,0
21404040,12:11:12,12:11:12,3397,13,,,,9669,0
21404040,12:11:39,12:11:39,3398,14,,,,9798.72,0
21404040,12:13:37,12:13:37,2281,15,,,,10647.81,0
21404040,12:14:13,12:14:13,6561,16,,,,10861.27,0
21404040,12:16:00,12:16:00,2239,17,,,,11534.37,
21404040,12:16:39,12:16:39,6560,18,,,,11836.64,0
21404040,12:17:57,12:17:57,5870,19,,,,12205.88,0
21404040,12:18:39,12:18:39,2240,20,,,,12490.38,0
21404040,12:20:16,12:20:16,5488,21,,,,13146.41,0
21404040,12:20:51,12:20:51,6308,22,,,,13319.24,0
21404040,12:21:53,12:21:53,5489,23,,,,13631.44,0
21404040,12:23:17,12:23:17,1106,24,,,,14054.22,0
21404040,12:24:12,12:24:12,1107,25,,,,14288.28,0
21404040,12:25:05,12:25:05,1108,26,,,,14634.73,0
21404040,12:26:58,12:26:58,9135,27,,,,15318.79,0
21404040,12:27:44,12:27:44,1110,28,,,,15542.95,0
21404040,12:28:22,12:28:22,1111,29,,,,15758.12,0
21404040,12:29:00,12:29:00,1112,30,,,,15966.62,
21404040,12:29:51,12:29:51,1113,31,,,,16362.88,0
21404040,12:30:37,12:30:37,1114,32,,,,16720.62,0
21404040,12:31:17,12:31:17,1115,33,,,,17025.44,0
21404040,12:31:33,12:31:33,1116,34,,,,17134.04,0
21404040,12:31:52,12:31:52,1117,35,,,,17251.6,0
21404040,12:32:16,12:32:16,5498,36,,,,17427.1,0
21404040,12:32:50,12:32:50,9134,37,,,,17675.33,0
21404040,12:33:34,12:33:34,5500,38,,,,17932.14,0
21404040,12:34:03,12:34:03,5501,39,,,,18118.67,0
21404040,12:34:38,12:34:38,5502,40,,,,18356.04,0
21404040,12:35:28,12:35:28,5503,41,,,,18652.74,0
21404040,12:35:56,12:35:56,5504,42,,,,18827.27,0
21404040,12:36:20,12:36:20,5505,43,,,,18980.56,0
21404040,12:36:38,12:36:38,1021,44,,,,19114.4,0
21404040,12:37:37,12:37:37,7496,45,,,,19607.5,0
21404040,12:38:00,12:38:00,5524,46,,,,19739.5,
21404040,12:39:15,12:39:15,5525,47,,,,20137.7,0
21404040,12:41:08,12:41:08,5508,48,,,,21097.12,0
21404040,12:42:10,12:42:10,6301,49,,,,21548.96,0
21404040,12:43:08,12:43:08,5509,50,,,,22029.71,0
21404040,12:44:23,12:44:23,5511,51,,,,22640.79,0
21404040,12:45:02,12:45:02,7807,52,,,,22936.04,0
21404040,12:46:36,12:46:36,181,53,,,,23690.47,0
21404040,12:47:14,12:47:14,9657,54,,,,23956.02,0
21404040,12:48:00,12:48:00,10286,55,,1,,24317.46,
21404050,11:51:00,11:51:00,9943,1,,,1,0,
21404050,11:54:45,11:54:45,2127,2,,,,1866.95,0
21404050,11:55:55,11:55:55,3836,3,,,,2532.47,0
21404050,12:03:00,12:03:00,10162,4,,,,6735.94,
21404050,12:05:50,12:05:50,162,5,,,,7768.01,0
21404050,12:06:26,12:06:26,163,6,,,,7960.92,0
21404050,12:07:20,12:07:20,3831,7,,,,8397.66,0
21404050,12:08:08,12:08:08,3392,8,,,,8655.34,0
21404050,12:08:37,12:08:37,3393,9,,,,8804.42,0
21404050,12:09:05,12:09:05,3394,10,,,,8954.79,0
21404050,12:09:39,12:09:39,3395,11,,,,9159.08,0
21404050,12:10:17,12:10:17,3396,12,,,,9362.95,0
21404050,12:11:12,12:11:12,3397,13,,,,9669,0
21404050,12:11:39,12:11:39,3398,14,,,,9798.72,0
21404050,12:13:37,12:13:37,2281,15,,,,10647.81,0
21404050,12:14:13,12:14:13,6561,16,,,,10861.27,0
21404050,12:16:00,12:16:00,2239,17,,,,11534.37,
21404050,12:16:39,12:16:39,6560,18,,,,11836.64,0
21404050,12:17:57,12:17:57,5870,19,,,,12205.88,0
21404050,12:18:39,12:18:39,2240,20,,,,12490.38,0
21404050,12:20:16,12:20:16,5488,21,,,,13146.41,0
21404050,12:20:51,12:20:51,6308,22,,,,13319.24,0
21404050,12:21:53,12:21:53,5489,23,,,,13631.44,0
21404050,12:23:17,12:23:17,1106,24,,,,14054.22,0
21404050,12:24:12,12:24:12,1107,25,,,,14288.28,0
21404050,12:25:05,12:25:05,1108,26,,,,14634.73,0
21404050,12:26:58,12:26:58,9135,27,,,,15318.79,0
21404050,12:27:44,12:27:44,1110,28,,,,15542.95,0
21404050,12:28:22,12:28:22,1111,29,,,,15758.12,0
21404050,12:29:00,12:29:00,1112,30,,,,15966.62,
21404050,12:29:51,12:29:51,1113,31,,,,16362.88,0
21404050,12:30:37,12:30:37,1114,32,,,,16720.62,0
21404050,12:31:17,12:31:17,1115,33,,,,17025.44,0
21404050,12:31:33,12:31:33,1116,34,,,,17134.04,0
21404050,12:31:52,12:31:52,1117,35,,,,17251.6,0
21404050,12:32:16,12:32:16,5498,36,,,,17427.1,0
21404050,12:32:50,12:32:50,9134,37,,,,17675.33,0
21404050,12:33:34,12:33:34,5500,38,,,,17932.14,0
21404050,12:34:03,12:34:03,5501,39,,,,18118.67,0
21404050,12:34:38,12:34:38,5502,40,,,,18356.04,0
21404050,12:35:28,12:35:28,5503,41,,,,18652.74,0
21404050,12:35:56,12:35:56,5504,42,,,,18827.27,0
21404050,12:36:20,12:36:20,5505,43,,,,18980.56,0
21404050,12:36:38,12:36:38,1021,44,,,,19114.4,0
21404050,12:37:37,12:37:37,7496,45,,,,19607.5,0
21404050,12:38:00,12:38:00,5524,46,,,,19739.5,
21404050,12:39:15,12:39:15,5525,47,,,,20137.7,0
21404050,12:41:08,12:41:08,5508,48,,,,21097.12,0
21404050,12:42:10,12:42:10,6301,49,,,,21548.96,0
21404050,12:43:08,12:43:08,5509,50,,,,22029.71,0
21404050,12:44:23,12:44:23,5511,51,,,,22640.79,0
21404050,12:45:02,12:45:02,7807,52,,,,22936.04,0
21404050,12:46:36,12:46:36,181,53,,,,23690.47,0
21404050,12:47:14,12:47:14,9657,54,,,,23956.02,0
21404050,12:48:00,12:48:00,10286,55,,1,,24317.46,
21404060,11:51:00,11:51:00,9943,1,,,1,0,
21404060,11:54:45,11:54:45,2127,2,,,,1866.95,0
21404060,11:55:55,11:55:55,3836,3,,,,2532.47,0
21404060,12:03:00,12:03:00,10162,4,,,,6735.94,
21404060,12:05:50,12:05:50,162,5,,,,7768.01,0
21404060,12:06:26,12:06:26,163,6,,,,7960.92,0
21404060,12:07:20,12:07:20,3831,7,,,,8397.66,0
21404060,12:08:08,12:08:08,3392,8,,,,8655.34,0
21404060,12:08:37,12:08:37,3393,9,,,,8804.42,0
21404060,12:09:05,12:09:05,3394,10,,,,8954.79,0
21404060,12:09:39,12:09:39,3395,11,,,,9159.08,0
21404060,12:10:17,12:10:17,3396,12,,,,9362.95,0
21404060,12:11:12,12:11:12,3397,13,,,,9669,0
21404060,12:11:39,12:11:39,3398,14,,,,9798.72,0
21404060,12:13:37,12:13:37,2281,15,,,,10647.81,0
21404060,12:14:13,12:14:13,6561,16,,,,10861.27,0
21404060,12:16:00,12:16:00,2239,17,,,,11534.37,
21404060,12:16:39,12:16:39,6560,18,,,,11836.64,0
21404060,12:17:57,12:17:57,5870,19,,,,12205.88,0
21404060,12:18:39,12:18:39,2240,20,,,,12490.38,0
21404060,12:20:16,12:20:16,5488,21,,,,13146.41,0
21404060,12:20:51,12:20:51,6308,22,,,,13319.24,0
21404060,12:21:53,12:21:53,5489,23,,,,13631.44,0
21404060,12:23:17,12:23:17,1106,24,,,,14054.22,0
21404060,12:24:12,12:24:12,1107,25,,,,14288.28,0
21404060,12:25:05,12:25:05,1108,26,,,,14634.73,0
21404060,12:26:58,12:26:58,9135,27,,,,15318.79,0
21404060,12:27:44,12:27:44,1110,28,,,,15542.95,0
21404060,12:28:22,12:28:22,1111,29,,,,15758.12,0
21404060,12:29:00,12:29:00,1112,30,,,,15966.62,
21404060,12:29:51,12:29:51,1113,31,,,,16362.88,0
21404060,12:30:37,12:30:37,1114,32,,,,16720.62,0
21404060,12:31:17,12:31:17,1115,33,,,,17025.44,0
21404060,12:31:33,12:31:33,1116,34,,,,17134.04,0
21404060,12:31:52,12:31:52,1117,35,,,,17251.6,0
21404060,12:32:16,12:32:16,5498,36,,,,17427.1,0
21404060,12:32:50,12:32:50,9134,37,,,,17675.33,0
21404060,12:33:34,12:33:34,5500,38,,,,17932.14,0
21404060,12:34:03,12:34:03,5501,39,,,,18118.67,0
21404060,12:34:38,12:34:38,5502,40,,,,18356.04,0
21404060,12:35:28,12:35:28,5503,41,,,,18652.74,0
21404060,12:35:56,12:35:56,5504,42,,,,18827.27,0
21404060,12:36:20,12:36:20,5505,43,,,,18980.56,0
21404060,12:36:38,12:36:38,1021,44,,,,19114.4,0
21404060,12:37:37,12:37:37,7496,45,,,,19607.5,0
21404060,12:38:00,12:38:00,5524,46,,,,19739.5,
21404060,12:39:15,12:39:15,5525,47,,,,20137.7,0
21404060,12:41:08,12:41:08,5508,48,,,,21097.12,0
21404060,12:42:10,12:42:10,6301,49,,,,21548.96,0
21404060,12:43:08,12:43:08,5509,50,,,,22029.71,0
21404060,12:44:23,12:44:23,5511,51,,,,22640.79,0
21404060,12:45:02,12:45:02,7807,52,,,,22936.04,0
21404060,12:46:36,12:46:36,181,53,,,,23690.47,0
21404060,12:47:14,12:47:14,9657,54,,,,23956.02,0
21404060,12:48:00,12:48:00,10286,55,,1,,24317.46,
21621100,20:22:00,20:22:00,9943,1,,,1,0,
21621100,20:25:27,20:25:27,2127,2,,,,1866.95,0
21621100,20:26:31,20:26:31,3836,3,,,,2532.47,0
21621100,20:33:00,20:33:00,10162,4,,,,6735.94,
21621100,20:35:50,20:35:50,162,5,,,,7768.01,0
21621100,20:36:26,20:36:26,163,6,,,,7960.92,0
21621100,20:37:20,20:37:20,3831,7,,,,8397.66,0
21621100,20:38:08,20:38:08,3392,8,,,,8655.34,0
21621100,20:38:37,20:38:37,3393,9,,,,8804.42,0
21621100,20:39:05,20:39:05,3394,10,,,,8954.79,0
21621100,20:39:39,20:39:39,3395,11,,,,9159.08,0
21621100,20:40:17,20:40:17,3396,12,,,,9362.95,0
21621100,20:41:12,20:41:12,3397,13,,,,9669,0
21621100,20:41:39,20:41:39,3398,14,,,,9798.72,0
21621100,20:43:37,20:43:37,2281,15,,,,10647.81,0
21621100,20:44:13,20:44:13,6561,16,,,,10861.27,0
21621100,20:46:00,20:46:00,2239,17,,,,11534.37,
21621100,20:46:39,20:46:39,6560,18,,,,11836.64,0
21621100,20:47:57,20:47:57,5870,19,,,,12205.88,0
21621100,20:48:39,20:48:39,2240,20,,,,12490.38,0
21621100,20:50:16,20:50:16,5488,21,,,,13146.41,0
21621100,20:50:51,20:50:51,6308,22,,,,13319.24,0
21621100,20:51:53,20:51:53,5489,23,,,,13631.44,0
21621100,20:53:17,20:53:17,1106,24,,,,14054.22,0
21621100,20:54:12,20:54:12,1107,25,,,,14288.28,0
21621100,20:55:05,20:55:05,1108,26,,,,14634.73,0
21621100,20:56:58,20:56:58,9135,27,,,,15318.79,0
21621100,20:57:44,20:57:44,1110,28,,,,15542.95,0
21621100,20:58:22,20:58:22,1111,29,,,,15758.12,0
21621100,20:59:00,20:59:00,1112,30,,,,15966.62,
21621100,20:59:45,20:59:45,1113,31,,,,16362.88,0
21621100,21:00:26,21:00:26,1114,32,,,,16720.62,0
21621100,21:01:02,21:01:02,1115,33,,,,17025.44,0
21621100,21:01:16,21:01:16,1116,34,,,,17134.04,0
21621100,21:01:33,21:01:33,1117,35,,,,17251.6,0
21621100,21:01:54,21:01:54,5498,36,,,,17427.1,0
21621100,21:02:24,21:02:24,9134,37,,,,17675.33,0
21621100,21:03:04,21:03:04,5500,38,,,,17932.14,0
21621100,21:03:29,21:03:29,5501,39,,,,18118.67,0
21621100,21:04:01,21:04:01,5502,40,,,,18356.04,0
21621100,21:04:45,21:04:45,5503,41,,,,18652.74,0
21621100,21:05:10,21:05:10,5504,42,,,,18827.27,0
21621100,21:05:31,21:05:31,5505,43,,,,18980.56,0
21621100,21:05:47,21:05:47,1021,44,,,,19114.4,0
21621100,21:06:40,21:06:40,7496,45,,,,19607.5,0
21621100,21:07:00,21:07:00,5524,46,,,,19739.5,
21621100,21:08:15,21:08:15,5525,47,,,,20137.7,0
21621100,21:10:08,21:10:08,5508,48,,,,21097.12,0
21621100,21:11:10,21:11:10,6301,49,,,,21548.96,0
21621100,21:12:08,21:12:08,5509,50,,,,22029.71,0
21621100,21:13:23,21:13:23,5511,51,,,,22640.79,0
21621100,21:14:02,21:14:02,7807,52,,,,22936.04,0
21621100,21:15:36,21:15:36,181,53,,,,23690.47,0
21621100,21:16:14,21:16:14,9657,54,,,,23956.02,0
21621100,21:17:00,21:17:00,10286,55,,1,,24317.46,
2184020,15:46:00,15:46:00,9943,1,,,1,0,
2184020,15:50:04,15:50:04,2127,2,,,,1866.95,0
2184020,15:51:20,15:51:20,3836,3,,,,2532.47,0
2184020,15:59:00,15:59:00,10162,4,,,,6735.94,
2184020,16:02:16,16:02:16,162,5,,,,7768.01,0
2184020,16:02:58,16:02:58,163,6,,,,7960.92,0
2184020,16:04:00,16:04:00,3831,7,,,,8397.66,0
2184020,16:04:55,16:04:55,3392,8,,,,8655.34,0
2184020,16:05:29,16:05:29,3393,9,,,,8804.42,0
2184020,16:06:01,16:06:01,3394,10,,,,8954.79,0
2184020,16:06:40,16:06:40,3395,11,,,,9159.08,0
2184020,16:07:24,16:07:24,3396,12,,,,9362.95,0
2184020,16:08:27,16:08:27,3397,13,,,,9669,0
2184020,16:08:59,16:08:59,3398,14,,,,9798.72,0
2184020,16:11:15,16:11:15,2281,15,,,,10647.81,0
2184020,16:11:57,16:11:57,6561,16,,,,10861.27,0
2184020,16:14:00,16:14:00,2239,17,,,,11534.37,
2184020,16:14:42,16:14:42,6560,18,,,,11836.64,0
2184020,16:16:06,16:16:06,5870,19,,,,12205.88,0
2184020,16:16:51,16:16:51,2240,20,,,,12490.38,0
2184020,16:18:36,16:18:36,5488,21,,,,13146.41,0
2184020,16:19:14,16:19:14,6308,22,,,,13319.24,0
2184020,16:20:20,16:20:20,5489,23,,,,13631.44,0
2184020,16:21:51,16:21:51,1106,24,,,,14054.22,0
2184020,16:22:50,16:22:50,1107,25,,,,14288.28,0
2184020,16:23:47,16:23:47,1108,26,,,,14634.73,0
2184020,16:25:49,16:25:49,9135,27,,,,15318.79,0
2184020,16:26:39,16:26:39,1110,28,,,,15542.95,0
2184020,16:27:19,16:27:19,1111,29,,,,15758.12,0
2184020,16:28:00,16:28:00,1112,30,,,,15966.62,
2184020,16:28:56,16:28:56,1113,31,,,,16362.88,0
2184020,16:29:48,16:29:48,1114,32,,,,16720.62,0
2184020,16:30:32,16:30:32,1115,33,,,,17025.44,0
2184020,16:30:50,16:30:50,1116,34,,,,17134.04,0
2184020,16:31:11,16:31:11,1117,35,,,,17251.6,0
2184020,16:31:38,16:31:38,5498,36,,,,17427.1,0
2184020,16:32:15,16:32:15,9134,37,,,,17675.33,0
2184020,16:33:05,16:33:05,5500,38,,,,17932.14,0
2184020,16:33:37,16:33:37,5501,39,,,,18118.67,0
2184020,16:34:16,16:34:16,5502,40,,,,18356.04,0
2184020,16:35:11,16:35:11,5503,41,,,,18652.74,0
2184020,16:35:43,16:35:43,5504,42,,,,18827.27,0
2184020,16:36:09,16:36:09,5505,43,,,,18980.56,0
2184020,16:36:29,16:36:29,1021,44,,,,19114.4,0
2184020,16:37:35,16:37:35,7496,45,,,,19607.5,0
2184020,16:38:00,16:38:00,5524,46,,,,19739.5,
2184020,16:39:38,16:39:38,5525,47,,,,20137.7,0
2184020,16:42:05,16:42:05,5508,48,,,,21097.12,0
2184020,16:43:26,16:43:26,6301,49,,,,21548.96,0
2184020,16:44:40,16:44:40,5509,50,,,,22029.71,0
2184020,16:46:18,16:46:18,5511,51,,,,22640.79,0
2184020,16:47:09,16:47:09,7807,52,,,,22936.04,0
2184020,16:49:11,16:49:11,181,53,,,,23690.47,0
2184020,16:50:00,16:50:00,9657,54,,,,23956.02,0
2184020,16:51:00,16:51:00,10286,55,,1,,24317.46,
2184030,15:46:00,15:46:00,9943,1,,,1,0,
2184030,15:50:04,15:50:04,2127,2,,,,1866.95,0
2184030,15:51:20,15:51:20,3836,3,,,,2532.47,0
2184030,15:59:00,15:59:00,10162,4,,,,6735.94,
2184030,16:02:16,16:02:16,162,5,,,,7768.01,0
2184030,16:02:58,16:02:58,163,6,,,,7960.92,0
2184030,16:04:00,16:04:00,3831,7,,,,8397.66,0
2184030,16:04:55,16:04:55,3392,8,,,,8655.34,0
2184030,16:05:29,16:05:29,3393,9,,,,8804.42,0
2184030,16:06:01,16:06:01,3394,10,,,,8954.79,0
2184030,16:06:40,16:06:40,3395,11,,,,9159.08,0
2184030,16:07:24,16:07:24,3396,12,,,,9362.95,0
2184030,16:08:27,16:08:27,3397,13,,,,9669,0
2184030,16:08:59,16:08:59,3398,14,,,,9798.72,0
2184030,16:11:15,16:11:15,2281,15,,,,10647.81,0
2184030,16:11:57,16:11:57,6561,16,,,,10861.27,0
2184030,16:14:00,16:14:00,2239,17,,,,11534.37,
2184030,16:14:42,16:14:42,6560,18,,,,11836.64,0
2184030,16:16:06,16:16:06,5870,19,,,,12205.88,0
2184030,16:16:51,16:16:51,2240,20,,,,12490.38,0
2184030,16:18:36,16:18:36,5488,21,,,,13146.41,0
2184030,16:19:14,16:19:14,6308,22,,,,13319.24,0
2184030,16:20:20,16:20:20,5489,23,,,,13631.44,0
2184030,16:21:51,16:21:51,1106,24,,,,14054.22,0
2184030,16:22:50,16:22:50,1107,25,,,,14288.28,0
2184030,16:23:47,16:23:47,1108,26,,,,14634.73,0
2184030,16:25:49,16:25:49,9135,27,,,,15318.79,0
2184030,16:26:39,16:26:39,1110,28,,,,15542.95,0
2184030,16:27:19,16:27:19,1111,29,,,,15758.12,0
2184030,16:28:00,16:28:00,1112,30,,,,15966.62,
2184030,16:28:56,16:28:56,1113,31,,,,16362.88,0
2184030,16:29:48,16:29:48,1114,32,,,,16720.62,0
2184030,16:30:32,16:30:32,1115,33,,,,17025.44,0
2184030,16:30:50,16:30:50,1116,34,,,,17134.04,0
2184030,16:31:11,16:31:11,1117,35,,,,17251.6,0
2184030,16:31:38,16:31:38,5498,36,,,,17427.1,0
2184030,16:32:15,16:32:15,9134,37,,,,17675.33,0
2184030,16:33:05,16:33:05,5500,38,,,,17932.14,0
2184030,16:33:37,16:33:37,5501,39,,,,18118.67,0
2184030,16:34:16,16:34:16,5502,40,,,,18356.04,0
2184030,16:35:11,16:35:11,5503,41,,,,18652.74,0
2184030,16:35:43,16:35:43,5504,42,,,,18827.27,0
2184030,16:36:09,16:36:09,5505,43,,,,18980.56,0
2184030,16:36:29,16:36:29,1021,44,,,,19114.4,0
2184030,16:37:35,16:37:35,7496,45,,,,19607.5,0
2184030,16:38:00,16:38:00,5524,46,,,,19739.5,
2184030,16:39:38,16:39:38,5525,47,,,,20137.7,0
2184030,16:42:05,16:42:05,5508,48,,,,21097.12,0
2184030,16:43:26,16:43:26,6301,49,,,,21548.96,0
2184030,16:44:40,16:44:40,5509,50,,,,22029.71,0
2184030,16:46:18,16:46:18,5511,51,,,,22640.79,0
2184030,16:47:09,16:47:09,7807,52,,,,22936.04,0
2184030,16:49:11,16:49:11,181,53,,,,23690.47,0
2184030,16:50:00,16:50:00,9657,54,,,,23956.02,0
2184030,16:51:00,16:51:00,10286,55,,1,,24317.46,
2184040,15:46:00,15:46:00,9943,1,,,1,0,
2184040,15:50:04,15:50:04,2127,2,,,,1866.95,0
2184040,15:51:20,15:51:20,3836,3,,,,2532.47,0
2184040,15:59:00,15:59:00,10162,4,,,,6735.94,
2184040,16:02:16,16:02:16,162,5,,,,7768.01,0
2184040,16:02:58,16:02:58,163,6,,,,7960.92,0
2184040,16:04:00,16:04:00,3831,7,,,,8397.66,0
2184040,16:04:55,16:04:55,3392,8,,,,8655.34,0
2184040,16:05:29,16:05:29,3393,9,,,,8804.42,0
2184040,16:06:01,16:06:01,3394,10,,,,8954.79,0
2184040,16:06:40,16:06:40,3395,11,,,,9159.08,0
2184040,16:07:24,16:07:24,3396,12,,,,9362.95,0
2184040,16:08:27,16:08:27,3397,13,,,,9669,0
2184040,16:08:59,16:08:59,3398,14,,,,9798.72,0
2184040,16:11:15,16:11:15,2281,15,,,,10647.81,0
2184040,16:11:57,16:11:57,6561,16,,,,10861.27,0
2184040,16:14:00,16:14:00,2239,17,,,,11534.37,
2184040,16:14:42,16:14:42,6560,18,,,,11836.64,0
2184040,16:16:06,16:16:06,5870,19,,,,12205.88,0
2184040,16:16:51,16:16:51,2240,20,,,,12490.38,0
2184040,16:18:36,16:18:36,5488,21,,,,13146.41,0
2184040,16:19:14,16:19:14,6308,22,,,,13319.24,0
2184040,16:20:20,16:20:20,5489,23,,,,13631.44,0
2184040,16:21:51,16:21:51,1106,24,,,,14054.22,0
2184040,16:22:50,16:22:50,1107,25,,,,14288.28,0
2184040,16:23:47,16:23:47,1108,26,,,,14634.73,0
2184040,16:25:49,16:25:49,9135,27,,,,15318.79,0
2184040,16:26:39,16:26:39,1110,28,,,,15542.95,0
2184040,16:27:19,16:27:19,1111,29,,,,15758.12,0
2184040,16:28:00,16:28:00,1112,30,,,,15966.62,
2184040,16:28:56,16:28:56,1113,31,,,,16362.88,0
2184040,16:29:48,16:29:48,1114,32,,,,16720.62,0
2184040,16:30:32,16:30:32,1115,33,,,,17025.44,0
2184040,16:30:50,16:30:50,1116,34,,,,17134.04,0
2184040,16:31:11,16:31:11,1117,35,,,,17251.6,0
2184040,16:31:38,16:31:38,5498,36,,,,17427.1,0
2184040,16:32:15,16:32:15,9134,37,,,,17675.33,0
2184040,16:33:05,16:33:05,5500,38,,,,17932.14,0
2184040,16:33:37,16:33:37,5501,39,,,,18118.67,0
2184040,16:34:16,16:34:16,5502,40,,,,18356.04,0
2184040,16:35:11,16:35:11,5503,41,,,,18652.74,0
2184040,16:35:43,16:35:43,5504,42,,,,18827.27,0
2184040,16:36:09,16:36:09,5505,43,,,,18980.56,0
2184040,16:36:29,16:36:29,1021,44,,,,19114.4,0
2184040,16:37:35,16:37:35,7496,45,,,,19607.5,0
2184040,16:38:00,16:38:00,5524,46,,,,19739.5,
2184040,16:39:38,16:39:38,5525,47,,,,20137.7,0
2184040,16:42:05,16:42:05,5508,48,,,,21097.12,0
2184040,16:43:26,16:43:26,6301,49,,,,21548.96,0
2184040,16:44:40,16:44:40,5509,50,,,,22029.71,0
2184040,16:46:18,16:46:18,5511,51,,,,22640.79,0
2184040,16:47:09,16:47:09,7807,52,,,,22936.04,0
2184040,16:49:11,16:49:11,181,53,,,,23690.47,0
2184040,16:50:00,16:50:00,9657,54,,,,23956.02,0
2184040,16:51:00,16:51:00,10286,55,,1,,24317.46,
2184050,15:46:00,15:46:00,9943,1,,,1,0,
2184050,15:50:04,15:50:04,2127,2,,,,1866.95,0
2184050,15:51:20,15:51:20,3836,3,,,,2532.47,0
2184050,15:59:00,15:59:00,10162,4,,,,6735.94,
2184050,16:02:16,16:02:16,162,5,,,,7768.01,0
2184050,16:02:58,16:02:58,163,6,,,,7960.92,0
2184050,16:04:00,16:04:00,3831,7,,,,8397.66,0
2184050,16:04:55,16:04:55,3392,8,,,,8655.34,0
2184050,16:05:29,16:05:29,3393,9,,,,8804.42,0
2184050,16:06:01,16:06:01,3394,10,,,,8954.79,0
2184050,16:06:40,16:06:40,3395,11,,,,9159.08,0
2184050,16:07:24,16:07:24,3396,12,,,,9362.95,0
2184050,16:08:27,16:08:27,3397,13,,,,9669,0
2184050,16:08:59,16:08:59,3398,14,,,,9798.72,0
2184050,16:11:15,16:11:15,2281,15,,,,10647.81,0
2184050,16:11:57,16:11:57,6561,16,,,,10861.27,0
2184050,16:14:00,16:14:00,2239,17,,,,11534.37,
2184050,16:14:42,16:14:42,6560,18,,,,11836.64,0
2184050,16:16:06,16:16:06,5870,19,,,,12205.88,0
2184050,16:16:51,16:16:51,2240,20,,,,12490.38,0
2184050,16:18:36,16:18:36,5488,21,,,,13146.41,0
2184050,16:19:14,16:19:14,6308,22,,,,13319.24,0
2184050,16:20:20,16:20:20,5489,23,,,,13631.44,0
2184050,16:21:51,16:21:51,1106,24,,,,14054.22,0
2184050,16:22:50,16:22:50,1107,25,,,,14288.28,0
2184050,16:23:47,16:23:47,1108,26,,,,14634.73,0
2184050,16:25:49,16:25:49,9135,27,,,,15318.79,0
2184050,16:26:39,16:26:39,1110,28,,,,15542.95,0
2184050,16:27:19,16:27:19,1111,29,,,,15758.12,0
2184050,16:28:00,16:28:00,1112,30,,,,15966.62,
2184050,16:28:56,16:28:56,1113,31,,,,16362.88,0
2184050,16:29:48,16:29:48,1114,32,,,,16720.62,0
2184050,16:30:32,16:30:32,1115,33,,,,17025.44,0
2184050,16:30:50,16:30:50,1116,34,,,,17134.04,0
2184050,16:31:11,16:31:11,1117,35,,,,17251.6,0
2184050,16:31:38,16:31:38,5498,36,,,,17427.1,0
2184050,16:32:15,16:32:15,9134,37,,,,17675.33,0
2184050,16:33:05,16:33:05,5500,38,,,,17932.14,0
2184050,16:33:37,16:33:37,5501,39,,,,18118.67,0
2184050,16:34:16,16:34:16,5502,40,,,,18356.04,0
2184050,16:35:11,16:35:11,5503,41,,,,18652.74,0
2184050,16:35:43,16:35:43,5504,42,,,,18827.27,0
2184050,16:36:09,16:36:09,5505,43,,,,18980.56,0
2184050,16:36:29,16:36:29,1021,44,,,,19114.4,0
2184050,16:37:35,16:37:35,7496,45,,,,19607.5,0
2184050,16:38:00,16:38:00,5524,46,,,,19739.5,
2184050,16:39:38,16:39:38,5525,47,,,,20137.7,0
2184050,16:42:05,16:42:05,5508,48,,,,21097.12,0
2184050,16:43:26,16:43:26,6301,49,,,,21548.96,0
2184050,16:44:40,16:44:40,5509,50,,,,22029.71,0
2184050,16:46:18,16:46:18,5511,51,,,,22640.79,0
2184050,16:47:09,16:47:09,7807,52,,,,22936.04,0
2184050,16:49:11,16:49:11,181,53,,,,23690.47,0
2184050,16:50:00,16:50:00,9657,54,,,,23956.02,0
2184050,16:51:00,16:51:00,10286,55,,1,,24317.46,
2184060,15:46:00,15:46:00,9943,1,,,1,0,
2184060,15:50:04,15:50:04,2127,2,,,,1866.95,0
2184060,15:51:20,15:51:20,3836,3,,,,2532.47,0
2184060,15:59:00,15:59:00,10162,4,,,,6735.94,
2184060,16:02:16,16:02:16,162,5,,,,7768.01,0
2184060,16:02:58,16:02:58,163,6,,,,7960.92,0
2184060,16:04:00,16:04:00,3831,7,,,,8397.66,0
2184060,16:04:55,16:04:55,3392,8,,,,8655.34,0
2184060,16:05:29,16:05:29,3393,9,,,,8804.42,0
2184060,16:06:01,16:06:01,3394,10,,,,8954.79,0
2184060,16:06:40,16:06:40,3395,11,,,,9159.08,0
2184060,16:07:24,16:07:24,3396,12,,,,9362.95,0
2184060,16:08:27,16:08:27,3397,13,,,,9669,0
2184060,16:08:59,16:08:59,3398,14,,,,9798.72,0
2184060,16:11:15,16:11:15,2281,15,,,,10647.81,0
2184060,16:11:57,16:11:57,6561,16,,,,10861.27,0
2184060,16:14:00,16:14:00,2239,17,,,,11534.37,
2184060,16:14:42,16:14:42,6560,18,,,,11836.64,0
2184060,16:16:06,16:16:06,5870,19,,,,12205.88,0
2184060,16:16:51,16:16:51,2240,20,,,,12490.38,0
2184060,16:18:36,16:18:36,5488,21,,,,13146.41,0
2184060,16:19:14,16:19:14,6308,22,,,,13319.24,0
2184060,16:20:20,16:20:20,5489,23,,,,13631.44,0
2184060,16:21:51,16:21:51,1106,24,,,,14054.22,0
2184060,16:22:50,16:22:50,1107,25,,,,14288.28,0
2184060,16:23:47,16:23:47,1108,26,,,,14634.73,0
2184060,16:25:49,16:25:49,9135,27,,,,15318.79,0
2184060,16:26:39,16:26:39,1110,28,,,,15542.95,0
2184060,16:27:19,16:27:19,1111,29,,,,15758.12,0
2184060,16:28:00,16:28:00,1112,30,,,,15966.62,
2184060,16:28:56,16:28:56,1113,31,,,,16362.88,0
2184060,16:29:48,16:29:48,1114,32,,,,16720.62,0
2184060,16:30:32,16:30:32,1115,33,,,,17025.44,0
2184060,16:30:50,16:30:50,1116,34,,,,17134.04,0
2184060,16:31:11,16:31:11,1117,35,,,,17251.6,0
2184060,16:31:38,16:31:38,5498,36,,,,17427.1,0
2184060,16:32:15,16:32:15,9134,37,,,,17675.33,0
2184060,16:33:05,16:33:05,5500,38,,,,17932.14,0
2184060,16:33:37,16:33:37,5501,39,,,,18118.67,0
2184060,16:34:16,16:34:16,5502,40,,,,18356.04,0
2184060,16:35:11,16:35:11,5503,41,,,,18652.74,0
2184060,16:35:43,16:35:43,5504,42,,,,18827.27,0
2184060,16:36:09,16:36:09,5505,43,,,,18980.56,0
2184060,16:36:29,16:36:29,1021,44,,,,19114.4,0
2184060,16:37:35,16:37:35,7496,45,,,,19607.5,0
2184060,16:38:00,16:38:00,5524,46,,,,19739.5,
2184060,16:39:38,16:39:38,5525,47,,,,20137.7,0
2184060,16:42:05,16:42:05,5508,48,,,,21097.12,0
2184060,16:43:26,16:43:26,6301,49,,,,21548.96,0
2184060,16:44:40,16:44:40,5509,50,,,,22029.71,0
2184060,16:46:18,16:46:18,5511,51,,,,22640.79,0
2184060,16:47:09,16:47:09,7807,52,,,,22936.04,0
2184060,16:49:11,16:49:11,181,53,,,,23690.47,0
2184060,16:50:00,16:50:00,9657,54,,,,23956.02,0
2184060,16:51:00,16:51:00,10286,55,,1,,24317.46,
22135100,21:52:00,21:52:00,9943,1,,,1,0,
22135100,21:55:27,21:55:27,2127,2,,,,1866.95,0
22135100,21:56:31,21:56:31,3836,3,,,,2532.47,0
22135100,22:03:00,22:03:00,10162,4,,,,6735.94,
22135100,22:05:36,22:05:36,162,5,,,,7768.01,0
22135100,22:06:10,22:06:10,163,6,,,,7960.92,0
22135100,22:07:00,22:07:00,3831,7,,,,8397.66,0
22135100,22:07:44,22:07:44,3392,8,,,,8655.34,0
22135100,22:08:11,22:08:11,3393,9,,,,8804.42,0
22135100,22:08:36,22:08:36,3394,10,,,,8954.79,0
22135100,22:09:08,22:09:08,3395,11,,,,9159.08,0
22135100,22:09:43,22:09:43,3396,12,,,,9362.95,0
22135100,22:10:34,22:10:34,3397,13,,,,9669,0
22135100,22:10:59,22:10:59,3398,14,,,,9798.72,0
22135100,22:12:48,22:12:48,2281,15,,,,10647.81,0
22135100,22:13:21,22:13:21,6561,16,,,,10861.27,0
22135100,22:15:00,22:15:00,2239,17,,,,11534.37,
22135100,22:15:33,22:15:33,6560,18,,,,11836.64,0
22135100,22:16:39,22:16:39,5870,19,,,,12205.88,0
22135100,22:17:14,22:17:14,2240,20,,,,12490.38,0
22135100,22:18:36,22:18:36,5488,21,,,,13146.41,0
22135100,22:19:06,22:19:06,6308,22,,,,13319.24,0
22135100,22:19:59,22:19:59,5489,23,,,,13631.44,0
22135100,22:21:10,22:21:10,1106,24,,,,14054.22,0
22135100,22:21:56,22:21:56,1107,25,,,,14288.28,0
22135100,22:22:41,22:22:41,1108,26,,,,14634.73,0
22135100,22:24:17,22:24:17,9135,27,,,,15318.79,0
22135100,22:24:56,22:24:56,1110,28,,,,15542.95,0
22135100,22:25:28,22:25:28,1111,29,,,,15758.12,0
22135100,22:26:00,22:26:00,1112,30,,,,15966.62,
22135100,22:26:45,22:26:45,1113,31,,,,16362.88,0
22135100,22:27:26,22:27:26,1114,32,,,,16720.62,0
22135100,22:28:02,22:28:02,1115,33,,,,17025.44,0
22135100,22:28:16,22:28:16,1116,34,,,,17134.04,0
22135100,22:28:33,22:28:33,1117,35,,,,17251.6,0
22135100,22:28:54,22:28:54,5498,36,,,,17427.1,0
22135100,22:29:24,22:29:24,9134,37,,,,17675.33,0
22135100,22:30:04,22:30:04,5500,38,,,,17932.14,0
22135100,22:30:29,22:30:29,5501,39,,,,18118.67,0
22135100,22:31:01,22:31:01,5502,40,,,,18356.04,0
22135100,22:31:45,22:31:45,5503,41,,,,18652.74,0
22135100,22:32:10,22:32:10,5504,42,,,,18827.27,0
22135100,22:32:31,22:32:31,5505,43,,,,18980.56,0
22135100,22:32:47,22:32:47,1021,44,,,,19114.4,0
22135100,22:33:40,22:33:40,7496,45,,,,19607.5,0
22135100,22:34:00,22:34:00,5524,46,,,,19739.5,
22135100,22:35:07,22:35:07,5525,47,,,,20137.7,0
22135100,22:36:49,22:36:49,5508,48,,,,21097.12,0
22135100,22:37:45,22:37:45,6301,49,,,,21548.96,0
22135100,22:38:37,22:38:37,5509,50,,,,22029.71,0
22135100,22:39:45,22:39:45,5511,51,,,,22640.79,0
22135100,22:40:20,22:40:20,7807,52,,,,22936.04,0
22135100,22:41:44,22:41:44,181,53,,,,23690.47,0
22135100,22:42:18,22:42:18,9657,54,,,,23956.02,0
22135100,22:43:00,22:43:00,10286,55,,1,,24317.46,
22154020,07:20:00,07:20:00,9943,1,,,1,0,
22154020,07:23:45,07:23:45,2127,2,,,,1866.95,0
22154020,07:24:55,07:24:55,3836,3,,,,2532.47,0
22154020,07:32:00,07:32:00,10162,4,,,,6735.94,
22154020,07:34:23,07:34:23,162,5,,,,7768.01,0
22154020,07:34:54,07:34:54,163,6,,,,7960.92,0
22154020,07:35:40,07:35:40,3831,7,,,,8397.66,0
22154020,07:36:20,07:36:20,3392,8,,,,8655.34,0
22154020,07:36:45,07:36:45,3393,9,,,,8804.42,0
22154020,07:37:08,07:37:08,3394,10,,,,8954.79,0
22154020,07:37:37,07:37:37,3395,11,,,,9159.08,0
22154020,07:38:10,07:38:10,3396,12,,,,9362.95,0
22154020,07:38:56,07:38:56,3397,13,,,,9669,0
22154020,07:39:19,07:39:19,3398,14,,,,9798.72,0
22154020,07:40:59,07:40:59,2281,15,,,,10647.81,0
22154020,07:41:29,07:41:29,6561,16,,,,10861.27,0
22154020,07:43:00,07:43:00,2239,17,,,,11534.37,
22154020,07:43:36,07:43:36,6560,18,,,,11836.64,0
22154020,07:44:48,07:44:48,5870,19,,,,12205.88,0
22154020,07:45:26,07:45:26,2240,20,,,,12490.38,0
22154020,07:46:56,07:46:56,5488,21,,,,13146.41,0
22154020,07:47:29,07:47:29,6308,22,,,,13319.24,0
22154020,07:48:26,07:48:26,5489,23,,,,13631.44,0
22154020,07:49:43,07:49:43,1106,24,,,,14054.22,0
22154020,07:50:34,07:50:34,1107,25,,,,14288.28,0
22154020,07:51:23,07:51:23,1108,26,,,,14634.73,0
22154020,07:53:07,07:53:07,9135,27,,,,15318.79,0
22154020,07:53:50,07:53:50,1110,28,,,,15542.95,0
22154020,07:54:25,07:54:25,1111,29,,,,15758.12,0
22154020,07:55:00,07:55:00,1112,30,,,,15966.62,
22154020,07:55:45,07:55:45,1113,31,,,,16362.88,0
22154020,07:56:26,07:56:26,1114,32,,,,16720.62,0
22154020,07:57:02,07:57:02,1115,33,,,,17025.44,0
22154020,07:57:16,07:57:16,1116,34,,,,17134.04,0
22154020,07:57:33,07:57:33,1117,35,,,,17251.6,0
22154020,07:57:54,07:57:54,5498,36,,,,17427.1,0
22154020,07:58:24,07:58:24,9134,37,,,,17675.33,0
22154020,07:59:04,07:59:04,5500,38,,,,17932.14,0
22154020,07:59:29,07:59:29,5501,39,,,,18118.67,0
22154020,08:00:01,08:00:01,5502,40,,,,18356.04,0
22154020,08:00:45,08:00:45,5503,41,,,,18652.74,0
22154020,08:01:10,08:01:10,5504,42,,,,18827.27,0
22154020,08:01:31,08:01:31,5505,43,,,,18980.56,0
22154020,08:01:47,08:01:47,1021,44,,,,19114.4,0
22154020,08:02:40,08:02:40,7496,45,,,,19607.5,0
22154020,08:03:00,08:03:00,5524,46,,,,19739.5,
22154020,08:04:45,08:04:45,5525,47,,,,20137.7,0
22154020,08:07:23,08:07:23,5508,48,,,,21097.12,0
22154020,08:08:51,08:08:51,6301,49,,,,21548.96,0
22154020,08:10:11,08:10:11,5509,50,,,,22029.71,0
22154020,08:11:57,08:11:57,5511,51,,,,22640.79,0
22154020,08:12:52,08:12:52,7807,52,,,,22936.04,0
22154020,08:15:02,08:15:02,181,53,,,,23690.47,0
22154020,08:15:55,08:15:55,9657,54,,,,23956.02,0
22154020,08:17:00,08:17:00,10286,55,,1,,24317.46,
22154030,07:20:00,07:20:00,9943,1,,,1,0,
22154030,07:23:45,07:23:45,2127,2,,,,1866.95,0
22154030,07:24:55,07:24:55,3836,3,,,,2532.47,0
22154030,07:32:00,07:32:00,10162,4,,,,6735.94,
22154030,07:34:23,07:34:23,162,5,,,,7768.01,0
22154030,07:34:54,07:34:54,163,6,,,,7960.92,0
22154030,07:35:40,07:35:40,3831,7,,,,8397.66,0
22154030,07:36:20,07:36:20,3392,8,,,,8655.34,0
22154030,07:36:45,07:36:45,3393,9,,,,8804.42,0
22154030,07:37:08,07:37:08,3394,10,,,,8954.79,0
22154030,07:37:37,07:37:37,3395,11,,,,9159.08,0
22154030,07:38:10,07:38:10,3396,12,,,,9362.95,0
22154030,07:38:56,07:38:56,3397,13,,,,9669,0
22154030,07:39:19,07:39:19,3398,14,,,,9798.72,0
22154030,07:40:59,07:40:59,2281,15,,,,10647.81,0
22154030,07:41:29,07:41:29,6561,16,,,,10861.27,0
22154030,07:43:00,07:43:00,2239,17,,,,11534.37,
22154030,07:43:36,07:43:36,6560,18,,,,11836.64,0
22154030,07:44:48,07:44:48,5870,19,,,,12205.88,0
22154030,07:45:26,07:45:26,2240,20,,,,12490.38,0
22154030,07:46:56,07:46:56,5488,21,,,,13146.41,0
22154030,07:47:29,07:47:29,6308,22,,,,13319.24,0
22154030,07:48:26,07:48:26,5489,23,,,,13631.44,0
22154030,07:49:43,07:49:43,1106,24,,,,14054.22,0
22154030,07:50:34,07:50:34,1107,25,,,,14288.28,0
22154030,07:51:23,07:51:23,1108,26,,,,14634.73,0
22154030,07:53:07,07:53:07,9135,27,,,,15318.79,0
22154030,07:53:50,07:53:50,1110,28,,,,15542.95,0
22154030,07:54:25,07:54:25,1111,29,,,,15758.12,0
22154030,07:55:00,07:55:00,1112,30,,,,15966.62,
22154030,07:55:45,07:55:45,1113,31,,,,16362.88,0
22154030,07:56:26,07:56:26,1114,32,,,,16720.62,0
22154030,07:57:02,07:57:02,1115,33,,,,17025.44,0
22154030,07:57:16,07:57:16,1116,34,,,,17134.04,0
22154030,07:57:33,07:57:33,1117,35,,,,17251.6,0
22154030,07:57:54,07:57:54,5498,36,,,,17427.1,0
22154030,07:58:24,07:58:24,9134,37,,,,17675.33,0
22154030,07:59:04,07:59:04,5500,38,,,,17932.14,0
22154030,07:59:29,07:59:29,5501,39,,,,18118.67,0
22154030,08:00:01,08:00:01,5502,40,,,,18356.04,0
22154030,08:00:45,08:00:45,5503,41,,,,18652.74,0
22154030,08:01:10,08:01:10,5504,42,,,,18827.27,0
22154030,08:01:31,08:01:31,5505,43,,,,18980.56,0
22154030,08:01:47,08:01:47,1021,44,,,,19114.4,0
22154030,08:02:40,08:02:40,7496,45,,,,19607.5,0
22154030,08:03:00,08:03:00,5524,46,,,,19739.5,
22154030,08:04:45,08:04:45,5525,47,,,,20137.7,0
22154030,08:07:23,08:07:23,5508,48,,,,21097.12,0
22154030,08:08:51,08:08:51,6301,49,,,,21548.96,0
22154030,08:10:11,08:10:11,5509,50,,,,22029.71,0
22154030,08:11:57,08:11:57,5511,51,,,,22640.79,0
22154030,08:12:52,08:12:52,7807,52,,,,22936.04,0
22154030,08:15:02,08:15:02,181,53,,,,23690.47,0
22154030,08:15:55,08:15:55,9657,54,,,,23956.02,0
22154030,08:17:00,08:17:00,10286,55,,1,,24317.46,
22154040,07:20:00,07:20:00,9943,1,,,1,0,
22154040,07:23:45,07:23:45,2127,2,,,,1866.95,0
22154040,07:24:55,07:24:55,3836,3,,,,2532.47,0
22154040,07:32:00,07:32:00,10162,4,,,,6735.94,
22154040,07:34:23,07:34:23,162,5,,,,7768.01,0
22154040,07:34:54,07:34:54,163,6,,,,7960.92,0
22154040,07:35:40,07:35:40,3831,7,,,,8397.66,0
22154040,07:36:20,07:36:20,3392,8,,,,8655.34,0
22154040,07:36:45,07:36:45,3393,9,,,,8804.42,0
22154040,07:37:08,07:37:08,3394,10,,,,8954.79,0
22154040,07:37:37,07:37:37,3395,11,,,,9159.08,0
22154040,07:38:10,07:38:10,3396,12,,,,9362.95,0
22154040,07:38:56,07:38:56,3397,13,,,,9669,0
22154040,07:39:19,07:39:19,3398,14,,,,9798.72,0
22154040,07:40:59,07:40:59,2281,15,,,,10647.81,0
22154040,07:41:29,07:41:29,6561,16,,,,10861.27,0
22154040,07:43:00,07:43:00,2239,17,,,,11534.37,
22154040,07:43:36,07:43:36,6560,18,,,,11836.64,0
22154040,07:44:48,07:44:48,5870,19,,,,12205.88,0
22154040,07:45:26,07:45:26,2240,20,,,,12490.38,0
22154040,07:46:56,07:46:56,5488,21,,,,13146.41,0
22154040,07:47:29,07:47:29,6308,22,,,,13319.24,0
22154040,07:48:26,07:48:26,5489,23,,,,13631.44,0
22154040,07:49:43,07:49:43,1106,24,,,,14054.22,0
22154040,07:50:34,07:50:34,1107,25,,,,14288.28,0
22154040,07:51:23,07:51:23,1108,26,,,,14634.73,0
22154040,07:53:07,07:53:07,9135,27,,,,15318.79,0
22154040,07:53:50,07:53:50,1110,28,,,,15542.95,0
22154040,07:54:25,07:54:25,1111,29,,,,15758.12,0
22154040,07:55:00,07:55:00,1112,30,,,,15966.62,
22154040,07:55:45,07:55:45,1113,31,,,,16362.88,0
22154040,07:56:26,07:56:26,1114,32,,,,16720.62,0
22154040,07:57:02,07:57:02,1115,33,,,,17025.44,0
22154040,07:57:16,07:57:16,1116,34,,,,17134.04,0
22154040,07:57:33,07:57:33,1117,35,,,,17251.6,0
22154040,07:57:54,07:57:54,5498,36,,,,17427.1,0
22154040,07:58:24,07:58:24,9134,37,,,,17675.33,0
22154040,07:59:04,07:59:04,5500,38,,,,17932.14,0
22154040,07:59:29,07:59:29,5501,39,,,,18118.67,0
22154040,08:00:01,08:00:01,5502,40,,,,18356.04,0
22154040,08:00:45,08:00:45,5503,41,,,,18652.74,0
22154040,08:01:10,08:01:10,5504,42,,,,18827.27,0
22154040,08:01:31,08:01:31,5505,43,,,,18980.56,0
22154040,08:01:47,08:01:47,1021,44,,,,19114.4,0
22154040,08:02:40,08:02:40,7496,45,,,,19607.5,0
22154040,08:03:00,08:03:00,5524,46,,,,19739.5,
22154040,08:04:45,08:04:45,5525,47,,,,20137.7,0
22154040,08:07:23,08:07:23,5508,48,,,,21097.12,0
22154040,08:08:51,08:08:51,6301,49,,,,21548.96,0
22154040,08:10:11,08:10:11,5509,50,,,,22029.71,0
22154040,08:11:57,08:11:57,5511,51,,,,22640.79,0
22154040,08:12:52,08:12:52,7807,52,,,,22936.04,0
22154040,08:15:02,08:15:02,181,53,,,,23690.47,0
22154040,08:15:55,08:15:55,9657,54,,,,23956.02,0
22154040,08:17:00,08:17:00,10286,55,,1,,24317.46,
22154050,07:20:00,07:20:00,9943,1,,,1,0,
22154050,07:23:45,07:23:45,2127,2,,,,1866.95,0
22154050,07:24:55,07:24:55,3836,3,,,,2532.47,0
22154050,07:32:00,07:32:00,10162,4,,,,6735.94,
22154050,07:34:23,07:34:23,162,5,,,,7768.01,0
22154050,07:34:54,07:34:54,163,6,,,,7960.92,0
22154050,07:35:40,07:35:40,3831,7,,,,8397.66,0
22154050,07:36:20,07:36:20,3392,8,,,,8655.34,0
22154050,07:36:45,07:36:45,3393,9,,,,8804.42,0
22154050,07:37:08,07:37:08,3394,10,,,,8954.79,0
22154050,07:37:37,07:37:37,3395,11,,,,9159.08,0
22154050,07:38:10,07:38:10,3396,12,,,,9362.95,0
22154050,07:38:56,07:38:56,3397,13,,,,9669,0
22154050,07:39:19,07:39:19,3398,14,,,,9798.72,0
22154050,07:40:59,07:40:59,2281,15,,,,10647.81,0
22154050,07:41:29,07:41:29,6561,16,,,,10861.27,0
22154050,07:43:00,07:43:00,2239,17,,,,11534.37,
22154050,07:43:36,07:43:36,6560,18,,,,11836.64,0
22154050,07:44:48,07:44:48,5870,19,,,,12205.88,0
22154050,07:45:26,07:45:26,2240,20,,,,12490.38,0
22154050,07:46:56,07:46:56,5488,21,,,,13146.41,0
22154050,07:47:29,07:47:29,6308,22,,,,13319.24,0
22154050,07:48:26,07:48:26,5489,23,,,,13631.44,0
22154050,07:49:43,07:49:43,1106,24,,,,14054.22,0
22154050,07:50:34,07:50:34,1107,25,,,,14288.28,0
22154050,07:51:23,07:51:23,1108,26,,,,14634.73,0
22154050,07:53:07,07:53:07,9135,27,,,,15318.79,0
22154050,07:53:50,07:53:50,1110,28,,,,15542.95,0
22154050,07:54:25,07:54:25,1111,29,,,,15758.12,0
22154050,07:55:00,07:55:00,1112,30,,,,15966.62,
22154050,07:55:45,07:55:45,1113,31,,,,16362.88,0
22154050,07:56:26,07:56:26,1114,32,,,,16720.62,0
22154050,07:57:02,07:57:02,1115,33,,,,17025.44,0
22154050,07:57:16,07:57:16,1116,34,,,,17134.04,0
22154050,07:57:33,07:57:33,1117,35,,,,17251.6,0
22154050,07:57:54,07:57:54,5498,36,,,,17427.1,0
22154050,07:58:24,07:58:24,9134,37,,,,17675.33,0
22154050,07:59:04,07:59:04,5500,38,,,,17932.14,0
22154050,07:59:29,07:59:29,5501,39,,,,18118.67,0
22154050,08:00:01,08:00:01,5502,40,,,,18356.04,0
22154050,08:00:45,08:00:45,5503,41,,,,18652.74,0
22154050,08:01:10,08:01:10,5504,42,,,,18827.27,0
22154050,08:01:31,08:01:31,5505,43,,,,18980.56,0
22154050,08:01:47,08:01:47,1021,44,,,,19114.4,0
22154050,08:02:40,08:02:40,7496,45,,,,19607.5,0
22154050,08:03:00,08:03:00,5524,46,,,,19739.5,
22154050,08:04:45,08:04:45,5525,47,,,,20137.7,0
22154050,08:07:23,08:07:23,5508,48,,,,21097.12,0
22154050,08:08:51,08:08:51,6301,49,,,,21548.96,0
22154050,08:10:11,08:10:11,5509,50,,,,22029.71,0
22154050,08:11:57,08:11:57,5511,51,,,,22640.79,0
22154050,08:12:52,08:12:52,7807,52,,,,22936.04,0
22154050,08:15:02,08:15:02,181,53,,,,23690.47,0
22154050,08:15:55,08:15:55,9657,54,,,,23956.02,0
22154050,08:17:00,08:17:00,10286,55,,1,,24317.46,
22154060,07:20:00,07:20:00,9943,1,,,1,0,
22154060,07:23:45,07:23:45,2127,2,,,,1866.95,0
22154060,07:24:55,07:24:55,3836,3,,,,2532.47,0
22154060,07:32:00,07:32:00,10162,4,,,,6735.94,
22154060,07:34:23,07:34:23,162,5,,,,7768.01,0
22154060,07:34:54,07:34:54,163,6,,,,7960.92,0
22154060,07:35:40,07:35:40,3831,7,,,,8397.66,0
22154060,07:36:20,07:36:20,3392,8,,,,8655.34,0
22154060,07:36:45,07:36:45,3393,9,,,,8804.42,0
22154060,07:37:08,07:37:08,3394,10,,,,8954.79,0
22154060,07:37:37,07:37:37,3395,11,,,,9159.08,0
22154060,07:38:10,07:38:10,3396,12,,,,9362.95,0
22154060,07:38:56,07:38:56,3397,13,,,,9669,0
22154060,07:39:19,07:39:19,3398,14,,,,9798.72,0
22154060,07:40:59,07:40:59,2281,15,,,,10647.81,0
22154060,07:41:29,07:41:29,6561,16,,,,10861.27,0
22154060,07:43:00,07:43:00,2239,17,,,,11534.37,
22154060,07:43:36,07:43:36,6560,18,,,,11836.64,0
22154060,07:44:48,07:44:48,5870,19,,,,12205.88,0
22154060,07:45:26,07:45:26,2240,20,,,,12490.38,0
22154060,07:46:56,07:46:56,5488,21,,,,13146.41,0
22154060,07:47:29,07:47:29,6308,22,,,,13319.24,0
22154060,07:48:26,07:48:26,5489,23,,,,13631.44,0
22154060,07:49:43,07:49:43,1106,24,,,,14054.22,0
22154060,07:50:34,07:50:34,1107,25,,,,14288.28,0
22154060,07:51:23,07:51:23,1108,26,,,,14634.73,0
22154060,07:53:07,07:53:07,9135,27,,,,15318.79,0
22154060,07:53:50,07:53:50,1110,28,,,,15542.95,0
22154060,07:54:25,07:54:25,1111,29,,,,15758.12,0
22154060,07:55:00,07:55:00,1112,30,,,,15966.62,
22154060,07:55:45,07:55:45,1113,31,,,,16362.88,0
22154060,07:56:26,07:56:26,1114,32,,,,16720.62,0
22154060,07:57:02,07:57:02,1115,33,,,,17025.44,0
22154060,07:57:16,07:57:16,1116,34,,,,17134.04,0
22154060,07:57:33,07:57:33,1117,35,,,,17251.6,0
22154060,07:57:54,07:57:54,5498,36,,,,17427.1,0
22154060,07:58:24,07:58:24,9134,37,,,,17675.33,0
22154060,07:59:04,07:59:04,5500,38,,,,17932.14,0
22154060,07:59:29,07:59:29,5501,39,,,,18118.67,0
22154060,08:00:01,08:00:01,5502,40,,,,18356.04,0
22154060,08:00:45,08:00:45,5503,41,,,,18652.74,0
22154060,08:01:10,08:01:10,5504,42,,,,18827.27,0
22154060,08:01:31,08:01:31,5505,43,,,,18980.56,0
22154060,08:01:47,08:01:47,1021,44,,,,19114.4,0
22154060,08:02:40,08:02:40,7496,45,,,,19607.5,0
22154060,08:03:00,08:03:00,5524,46,,,,19739.5,
22154060,08:04:45,08:04:45,5525,47,,,,20137.7,0
22154060,08:07:23,08:07:23,5508,48,,,,21097.12,0
22154060,08:08:51,08:08:51,6301,49,,,,21548.96,0
22154060,08:10:11,08:10:11,5509,50,,,,22029.71,0
22154060,08:11:57,08:11:57,5511,51,,,,22640.79,0
22154060,08:12:52,08:12:52,7807,52,,,,22936.04,0
22154060,08:15:02,08:15:02,181,53,,,,23690.47,0
22154060,08:15:55,08:15:55,9657,54,,,,23956.02,0
22154060,08:17:00,08:17:00,10286,55,,1,,24317.46,
22519020,19:52:00,19:52:00,9943,1,,,1,0,
22519020,19:55:27,19:55:27,2127,2,,,,1866.95,0
22519020,19:56:31,19:56:31,3836,3,,,,2532.47,0
22519020,20:03:00,20:03:00,10162,4,,,,6735.94,
22519020,20:05:50,20:05:50,162,5,,,,7768.01,0
22519020,20:06:26,20:06:26,163,6,,,,7960.92,0
22519020,20:07:20,20:07:20,3831,7,,,,8397.66,0
22519020,20:08:08,20:08:08,3392,8,,,,8655.34,0
22519020,20:08:37,20:08:37,3393,9,,,,8804.42,0
22519020,20:09:05,20:09:05,3394,10,,,,8954.79,0
22519020,20:09:39,20:09:39,3395,11,,,,9159.08,0
22519020,20:10:17,20:10:17,3396,12,,,,9362.95,0
22519020,20:11:12,20:11:12,3397,13,,,,9669,0
22519020,20:11:39,20:11:39,3398,14,,,,9798.72,0
22519020,20:13:37,20:13:37,2281,15,,,,10647.81,0
22519020,20:14:13,20:14:13,6561,16,,,,10861.27,0
22519020,20:16:00,20:16:00,2239,17,,,,11534.37,
22519020,20:16:39,20:16:39,6560,18,,,,11836.64,0
22519020,20:17:57,20:17:57,5870,19,,,,12205.88,0
22519020,20:18:39,20:18:39,2240,20,,,,12490.38,0
22519020,20:20:16,20:20:16,5488,21,,,,13146.41,0
22519020,20:20:51,20:20:51,6308,22,,,,13319.24,0
22519020,20:21:53,20:21:53,5489,23,,,,13631.44,0
22519020,20:23:17,20:23:17,1106,24,,,,14054.22,0
22519020,20:24:12,20:24:12,1107,25,,,,14288.28,0
22519020,20:25:05,20:25:05,1108,26,,,,14634.73,0
22519020,20:26:58,20:26:58,9135,27,,,,15318.79,0
22519020,20:27:44,20:27:44,1110,28,,,,15542.95,0
22519020,20:28:22,20:28:22,1111,29,,,,15758.12,0
22519020,20:29:00,20:29:00,1112,30,,,,15966.62,
22519020,20:29:45,20:29:45,1113,31,,,,16362.88,0
22519020,20:30:26,20:30:26,1114,32,,,,16720.62,0
22519020,20:31:02,20:31:02,1115,33,,,,17025.44,0
22519020,20:31:16,20:31:16,1116,34,,,,17134.04,0
22519020,20:31:33,20:31:33,1117,35,,,,17251.6,0
22519020,20:31:54,20:31:54,5498,36,,,,17427.1,0
22519020,20:32:24,20:32:24,9134,37,,,,17675.33,0
22519020,20:33:04,20:33:04,5500,38,,,,17932.14,0
22519020,20:33:29,20:33:29,5501,39,,,,18118.67,0
22519020,20:34:01,20:34:01,5502,40,,,,18356.04,0
22519020,20:34:45,20:34:45,5503,41,,,,18652.74,0
22519020,20:35:10,20:35:10,5504,42,,,,18827.27,0
22519020,20:35:31,20:35:31,5505,43,,,,18980.56,0
22519020,20:35:47,20:35:47,1021,44,,,,19114.4,0
22519020,20:36:40,20:36:40,7496,45,,,,19607.5,0
22519020,20:37:00,20:37:00,5524,46,,,,19739.5,
22519020,20:38:15,20:38:15,5525,47,,,,20137.7,0
22519020,20:40:08,20:40:08,5508,48,,,,21097.12,0
22519020,20:41:10,20:41:10,6301,49,,,,21548.96,0
22519020,20:42:08,20:42:08,5509,50,,,,22029.71,0
22519020,20:43:23,20:43:23,5511,51,,,,22640.79,0
22519020,20:44:02,20:44:02,7807,52,,,,22936.04,0
22519020,20:45:36,20:45:36,181,53,,,,23690.47,0
22519020,20:46:14,20:46:14,9657,54,,,,23956.02,0
22519020,20:47:00,20:47:00,10286,55,,1,,24317.46,
22519030,19:52:00,19:52:00,9943,1,,,1,0,
22519030,19:55:27,19:55:27,2127,2,,,,1866.95,0
22519030,19:56:31,19:56:31,3836,3,,,,2532.47,0
22519030,20:03:00,20:03:00,10162,4,,,,6735.94,
22519030,20:05:50,20:05:50,162,5,,,,7768.01,0
22519030,20:06:26,20:06:26,163,6,,,,7960.92,0
22519030,20:07:20,20:07:20,3831,7,,,,8397.66,0
22519030,20:08:08,20:08:08,3392,8,,,,8655.34,0
22519030,20:08:37,20:08:37,3393,9,,,,8804.42,0
22519030,20:09:05,20:09:05,3394,10,,,,8954.79,0
22519030,20:09:39,20:09:39,3395,11,,,,9159.08,0
22519030,20:10:17,20:10:17,3396,12,,,,9362.95,0
22519030,20:11:12,20:11:12,3397,13,,,,9669,0
22519030,20:11:39,20:11:39,3398,14,,,,9798.72,0
22519030,20:13:37,20:13:37,2281,15,,,,10647.81,0
22519030,20:14:13,20:14:13,6561,16,,,,10861.27,0
22519030,20:16:00,20:16:00,2239,17,,,,11534.37,
22519030,20:16:39,20:16:39,6560,18,,,,11836.64,0
22519030,20:17:57,20:17:57,5870,19,,,,12205.88,0
22519030,20:18:39,20:18:39,2240,20,,,,12490.38,0
22519030,20:20:16,20:20:16,5488,21,,,,13146.41,0
22519030,20:20:51,20:20:51,6308,22,,,,13319.24,0
22519030,20:21:53,20:21:53,5489,23,,,,13631.44,0
22519030,20:23:17,20:23:17,1106,24,,,,14054.22,0
22519030,20:24:12,20:24:12,1107,25,,,,14288.28,0
22519030,20:25:05,20:25:05,1108,26,,,,14634.73,0
22519030,20:26:58,20:26:58,9135,27,,,,15318.79,0
22519030,20:27:44,20:27:44,1110,28,,,,15542.95,0
22519030,20:28:22,20:28:22,1111,29,,,,15758.12,0
22519030,20:29:00,20:29:00,1112,30,,,,15966.62,
22519030,20:29:45,20:29:45,1113,31,,,,16362.88,0
22519030,20:30:26,20:30:26,1114,32,,,,16720.62,0
22519030,20:31:02,20:31:02,1115,33,,,,17025.44,0
22519030,20:31:16,20:31:16,1116,34,,,,17134.04,0
22519030,20:31:33,20:31:33,1117,35,,,,17251.6,0
22519030,20:31:54,20:31:54,5498,36,,,,17427.1,0
22519030,20:32:24,20:32:24,9134,37,,,,17675.33,0
22519030,20:33:04,20:33:04,5500,38,,,,17932.14,0
22519030,20:33:29,20:33:29,5501,39,,,,18118.67,0
22519030,20:34:01,20:34:01,5502,40,,,,18356.04,0
22519030,20:34:45,20:34:45,5503,41,,,,18652.74,0
22519030,20:35:10,20:35:10,5504,42,,,,18827.27,0
22519030,20:35:31,20:35:31,5505,43,,,,18980.56,0
22519030,20:35:47,20:35:47,1021,44,,,,19114.4,0
22519030,20:36:40,20:36:40,7496,45,,,,19607.5,0
22519030,20:37:00,20:37:00,5524,46,,,,19739.5,
22519030,20:38:15,20:38:15,5525,47,,,,20137.7,0
22519030,20:40:08,20:40:08,5508,48,,,,21097.12,0
22519030,20:41:10,20:41:10,6301,49,,,,21548.96,0
22519030,20:42:08,20:42:08,5509,50,,,,22029.71,0
22519030,20:43:23,20:43:23,5511,51,,,,22640.79,0
22519030,20:44:02,20:44:02,7807,52,,,,22936.04,0
22519030,20:45:36,20:45:36,181,53,,,,23690.47,0
22519030,20:46:14,20:46:14,9657,54,,,,23956.02,0
22519030,20:47:00,20:47:00,10286,55,,1,,24317.46,
22519040,19:52:00,19:52:00,9943,1,,,1,0,
22519040,19:55:27,19:55:27,2127,2,,,,1866.95,0
22519040,19:56:31,19:56:31,3836,3,,,,2532.47,0
22519040,20:03:00,20:03:00,10162,4,,,,6735.94,
22519040,20:05:50,20:05:50,162,5,,,,7768.01,0
22519040,20:06:26,20:06:26,163,6,,,,7960.92,0
22519040,20:07:20,20:07:20,3831,7,,,,8397.66,0
22519040,20:08:08,20:08:08,3392,8,,,,8655.34,0
22519040,20:08:37,20:08:37,3393,9,,,,8804.42,0
22519040,20:09:05,20:09:05,3394,10,,,,8954.79,0
22519040,20:09:39,20:09:39,3395,11,,,,9159.08,0
22519040,20:10:17,20:10:17,3396,12,,,,9362.95,0
22519040,20:11:12,20:11:12,3397,13,,,,9669,0
22519040,20:11:39,20:11:39,3398,14,,,,9798.72,0
22519040,20:13:37,20:13:37,2281,15,,,,10647.81,0
22519040,20:14:13,20:14:13,6561,16,,,,10861.27,0
22519040,20:16:00,20:16:00,2239,17,,,,11534.37,
22519040,20:16:39,20:16:39,6560,18,,,,11836.64,0
22519040,20:17:57,20:17:57,5870,19,,,,12205.88,0
22519040,20:18:39,20:18:39,2240,20,,,,12490.38,0
22519040,20:20:16,20:20:16,5488,21,,,,13146.41,0
22519040,20:20:51,20:20:51,6308,22,,,,13319.24,0
22519040,20:21:53,20:21:53,5489,23,,,,13631.44,0
22519040,20:23:17,20:23:17,1106,24,,,,14054.22,0
22519040,20:24:12,20:24:12,1107,25,,,,14288.28,0
22519040,20:25:05,20:25:05,1108,26,,,,14634.73,0
22519040,20:26:58,20:26:58,9135,27,,,,15318.79,0
22519040,20:27:44,20:27:44,1110,28,,,,15542.95,0
22519040,20:28:22,20:28:22,1111,29,,,,15758.12,0
22519040,20:29:00,20:29:00,1112,30,,,,15966.62,
22519040,20:29:45,20:29:45,1113,31,,,,16362.88,0
22519040,20:30:26,20:30:26,1114,32,,,,16720.62,0
22519040,20:31:02,20:31:02,1115,33,,,,17025.44,0
22519040,20:31:16,20:31:16,1116,34,,,,17134.04,0
22519040,20:31:33,20:31:33,1117,35,,,,17251.6,0
22519040,20:31:54,20:31:54,5498,36,,,,17427.1,0
22519040,20:32:24,20:32:24,9134,37,,,,17675.33,0
22519040,20:33:04,20:33:04,5500,38,,,,17932.14,0
22519040,20:33:29,20:33:29,5501,39,,,,18118.67,0
22519040,20:34:01,20:34:01,5502,40,,,,18356.04,0
22519040,20:34:45,20:34:45,5503,41,,,,18652.74,0
22519040,20:35:10,20:35:10,5504,42,,,,18827.27,0
22519040,20:35:31,20:35:31,5505,43,,,,18980.56,0
22519040,20:35:47,20:35:47,1021,44,,,,19114.4,0
22519040,20:36:40,20:36:40,7496,45,,,,19607.5,0
22519040,20:37:00,20:37:00,5524,46,,,,19739.5,
22519040,20:38:15,20:38:15,5525,47,,,,20137.7,0
22519040,20:40:08,20:40:08,5508,48,,,,21097.12,0
22519040,20:41:10,20:41:10,6301,49,,,,21548.96,0
22519040,20:42:08,20:42:08,5509,50,,,,22029.71,0
22519040,20:43:23,20:43:23,5511,51,,,,22640.79,0
22519040,20:44:02,20:44:02,7807,52,,,,22936.04,0
22519040,20:45:36,20:45:36,181,53,,,,23690.47,0
22519040,20:46:14,20:46:14,9657,54,,,,23956.02,0
22519040,20:47:00,20:47:00,10286,55,,1,,24317.46,
22519050,19:52:00,19:52:00,9943,1,,,1,0,
22519050,19:55:27,19:55:27,2127,2,,,,1866.95,0
22519050,19:56:31,19:56:31,3836,3,,,,2532.47,0
22519050,20:03:00,20:03:00,10162,4,,,,6735.94,
22519050,20:05:50,20:05:50,162,5,,,,7768.01,0
22519050,20:06:26,20:06:26,163,6,,,,7960.92,0
22519050,20:07:20,20:07:20,3831,7,,,,8397.66,0
22519050,20:08:08,20:08:08,3392,8,,,,8655.34,0
22519050,20:08:37,20:08:37,3393,9,,,,8804.42,0
22519050,20:09:05,20:09:05,3394,10,,,,8954.79,0
22519050,20:09:39,20:09:39,3395,11,,,,9159.08,0
22519050,20:10:17,20:10:17,3396,12,,,,9362.95,0
22519050,20:11:12,20:11:12,3397,13,,,,9669,0
22519050,20:11:39,20:11:39,3398,14,,,,9798.72,0
22519050,20:13:37,20:13:37,2281,15,,,,10647.81,0
22519050,20:14:13,20:14:13,6561,16,,,,10861.27,0
22519050,20:16:00,20:16:00,2239,17,,,,11534.37,
22519050,20:16:39,20:16:39,6560,18,,,,11836.64,0
22519050,20:17:57,20:17:57,5870,19,,,,12205.88,0
22519050,20:18:39,20:18:39,2240,20,,,,12490.38,0
22519050,20:20:16,20:20:16,5488,21,,,,13146.41,0
22519050,20:20:51,20:20:51,6308,22,,,,13319.24,0
22519050,20:21:53,20:21:53,5489,23,,,,13631.44,0
22519050,20:23:17,20:23:17,1106,24,,,,14054.22,0
22519050,20:24:12,20:24:12,1107,25,,,,14288.28,0
22519050,20:25:05,20:25:05,1108,26,,,,14634.73,0
22519050,20:26:58,20:26:58,9135,27,,,,15318.79,0
22519050,20:27:44,20:27:44,1110,28,,,,15542.95,0
22519050,20:28:22,20:28:22,1111,29,,,,15758.12,0
22519050,20:29:00,20:29:00,1112,30,,,,15966.62,
22519050,20:29:45,20:29:45,1113,31,,,,16362.88,0
22519050,20:30:26,20:30:26,1114,32,,,,16720.62,0
22519050,20:31:02,20:31:02,1115,33,,,,17025.44,0
22519050,20:31:16,20:31:16,1116,34,,,,17134.04,0
22519050,20:31:33,20:31:33,1117,35,,,,17251.6,0
22519050,20:31:54,20:31:54,5498,36,,,,17427.1,0
22519050,20:32:24,20:32:24,9134,37,,,,17675.33,0
22519050,20:33:04,20:33:04,5500,38,,,,17932.14,0
22519050,20:33:29,20:33:29,5501,39,,,,18118.67,0
22519050,20:34:01,20:34:01,5502,40,,,,18356.04,0
22519050,20:34:45,20:34:45,5503,41,,,,18652.74,0
22519050,20:35:10,20:35:10,5504,42,,,,18827.27,0
22519050,20:35:31,20:35:31,5505,43,,,,18980.56,0
22519050,20:35:47,20:35:47,1021,44,,,,19114.4,0
22519050,20:36:40,20:36:40,7496,45,,,,19607.5,0
22519050,20:37:00,20:37:00,5524,46,,,,19739.5,
22519050,20:38:15,20:38:15,5525,47,,,,20137.7,0
22519050,20:40:08,20:40:08,5508,48,,,,21097.12,0
22519050,20:41:10,20:41:10,6301,49,,,,21548.96,0
22519050,20:42:08,20:42:08,5509,50,,,,22029.71,0
22519050,20:43:23,20:43:23,5511,51,,,,22640.79,0
22519050,20:44:02,20:44:02,7807,52,,,,22936.04,0
22519050,20:45:36,20:45:36,181,53,,,,23690.47,0
22519050,20:46:14,20:46:14,9657,54,,,,23956.02,0
22519050,20:47:00,20:47:00,10286,55,,1,,24317.46,
22519060,19:52:00,19:52:00,9943,1,,,1,0,
22519060,19:55:27,19:55:27,2127,2,,,,1866.95,0
22519060,19:56:31,19:56:31,3836,3,,,,2532.47,0
22519060,20:03:00,20:03:00,10162,4,,,,6735.94,
22519060,20:05:50,20:05:50,162,5,,,,7768.01,0
22519060,20:06:26,20:06:26,163,6,,,,7960.92,0
22519060,20:07:20,20:07:20,3831,7,,,,8397.66,0
22519060,20:08:08,20:08:08,3392,8,,,,8655.34,0
22519060,20:08:37,20:08:37,3393,9,,,,8804.42,0
22519060,20:09:05,20:09:05,3394,10,,,,8954.79,0
22519060,20:09:39,20:09:39,3395,11,,,,9159.08,0
22519060,20:10:17,20:10:17,3396,12,,,,9362.95,0
22519060,20:11:12,20:11:12,3397,13,,,,9669,0
22519060,20:11:39,20:11:39,3398,14,,,,9798.72,0
22519060,20:13:37,20:13:37,2281,15,,,,10647.81,0
22519060,20:14:13,20:14:13,6561,16,,,,10861.27,0
22519060,20:16:00,20:16:00,2239,17,,,,11534.37,
22519060,20:16:39,20:16:39,6560,18,,,,11836.64,0
22519060,20:17:57,20:17:57,5870,19,,,,12205.88,0
22519060,20:18:39,20:18:39,2240,20,,,,12490.38,0
22519060,20:20:16,20:20:16,5488,21,,,,13146.41,0
22519060,20:20:51,20:20:51,6308,22,,,,13319.24,0
22519060,20:21:53,20:21:53,5489,23,,,,13631.44,0
22519060,20:23:17,20:23:17,1106,24,,,,14054.22,0
22519060,20:24:12,20:24:12,1107,25,,,,14288.28,0
22519060,20:25:05,20:25:05,1108,26,,,,14634.73,0
22519060,20:26:58,20:26:58,9135,27,,,,15318.79,0
22519060,20:27:44,20:27:44,1110,28,,,,15542.95,0
22519060,20:28:22,20:28:22,1111,29,,,,15758.12,0
22519060,20:29:00,20:29:00,1112,30,,,,15966.62,
22519060,20:29:45,20:29:45,1113,31,,,,16362.88,0
22519060,20:30:26,20:30:26,1114,32,,,,16720.62,0
22519060,20:31:02,20:31:02,1115,33,,,,17025.44,0
22519060,20:31:16,20:31:16,1116,34,,,,17134.04,0
22519060,20:31:33,20:31:33,1117,35,,,,17251.6,0
22519060,20:31:54,20:31:54,5498,36,,,,17427.1,0
22519060,20:32:24,20:32:24,9134,37,,,,17675.33,0
22519060,20:33:04,20:33:04,5500,38,,,,17932.14,0
22519060,20:33:29,20:33:29,5501,39,,,,18118.67,0
22519060,20:34:01,20:34:01,5502,40,,,,18356.04,0
22519060,20:34:45,20:34:45,5503,41,,,,18652.74,0
22519060,20:35:10,20:35:10,5504,42,,,,18827.27,0
22519060,20:35:31,20:35:31,5505,43,,,,18980.56,0
22519060,20:35:47,20:35:47,1021,44,,,,19114.4,0
22519060,20:36:40,20:36:40,7496,45,,,,19607.5,0
22519060,20:37:00,20:37:00,5524,46,,,,19739.5,
22519060,20:38:15,20:38:15,5525,47,,,,20137.7,0
22519060,20:40:08,20:40:08,5508,48,,,,21097.12,0
22519060,20:41:10,20:41:10,6301,49,,,,21548.96,0
22519060,20:42:08,20:42:08,5509,50,,,,22029.71,0
22519060,20:43:23,20:43:23,5511,51,,,,22640.79,0
22519060,20:44:02,20:44:02,7807,52,,,,22936.04,0
22519060,20:45:36,20:45:36,181,53,,,,23690.47,0
22519060,20:46:14,20:46:14,9657,54,,,,23956.02,0
22519060,20:47:00,20:47:00,10286,55,,1,,24317.46,
22633020,22:55:00,22:55:00,9943,1,,,1,0,
22633020,22:58:55,22:58:55,2127,2,,,,1866.95,0
22633020,23:01:00,23:01:00,2514,3,,,,2878.35,
22633020,23:09:38,23:09:38,160,4,,,,6499.23,0
22633020,23:12:00,23:12:00,10162,5,,,,7509.71,
22633020,23:14:27,23:14:27,162,6,,,,8573.93,0
22633020,23:14:57,23:14:57,163,7,,,,8766.84,0
22633020,23:15:50,23:15:50,3831,8,,,,9207.76,0
22633020,23:16:27,23:16:27,3392,9,,,,9463.99,0
22633020,23:16:52,23:16:52,3393,10,,,,9613.07,0
22633020,23:17:13,23:17:13,3394,11,,,,9763.43,0
22633020,23:17:41,23:17:41,3395,12,,,,9967.89,0
22633020,23:18:15,23:18:15,3396,13,,,,10171.78,0
22633020,23:19:00,23:19:00,3397,14,,,,10477.83,0
22633020,23:19:23,23:19:23,3398,15,,,,10607.55,0
22633020,23:21:01,23:21:01,2281,16,,,,11456.64,0
22633020,23:21:31,23:21:31,6561,17,,,,11670.1,0
22633020,23:23:00,23:23:00,2239,18,,,,12343.2,
22633020,23:23:30,23:23:30,6560,19,,,,12645.47,0
22633020,23:24:29,23:24:29,5870,20,,,,13014.71,0
22633020,23:25:01,23:25:01,2240,21,,,,13299.21,0
22633020,23:26:14,23:26:14,5488,22,,,,13955.24,0
22633020,23:26:41,23:26:41,6308,23,,,,14128.07,0
22633020,23:27:32,23:27:32,5489,24,,,,14440.42,0
22633020,23:28:36,23:28:36,1106,25,,,,14863.2,0
22633020,23:29:18,23:29:18,1107,26,,,,15097.26,0
22633020,23:29:58,23:29:58,1108,27,,,,15443.71,0
22633020,23:31:25,23:31:25,9135,28,,,,16127.79,0
22633020,23:32:02,23:32:02,1110,29,,,,16351.98,0
22633020,23:32:31,23:32:31,1111,30,,,,16567.15,0
22633020,23:33:00,23:33:00,1112,31,,,,16778.24,
22633020,23:33:45,23:33:45,1113,32,,,,17171.93,0
22633020,23:34:27,23:34:27,1114,33,,,,17529.72,0
22633020,23:35:03,23:35:03,1115,34,,,,17834.52,0
22633020,23:35:17,23:35:17,1116,35,,,,17943.12,0
22633020,23:35:34,23:35:34,1117,36,,,,18060.68,0
22633020,23:35:56,23:35:56,5498,37,,,,18236.23,0
22633020,23:36:26,23:36:26,9134,38,,,,18484.46,0
22633020,23:37:06,23:37:06,5500,39,,,,18741.27,0
22633020,23:37:33,23:37:33,5501,40,,,,18928.13,0
22633020,23:38:04,23:38:04,5502,41,,,,19165.5,0
22633020,23:38:45,23:38:45,5503,42,,,,19462.18,0
22633020,23:39:12,23:39:12,5504,43,,,,19636.7,0
22633020,23:39:33,23:39:33,5505,44,,,,19789.99,0
22633020,23:39:49,23:39:49,1021,45,,,,19923.83,0
22633020,23:40:40,23:40:40,7496,46,,,,20417.03,0
22633020,23:41:00,23:41:00,5524,47,,,,20549.03,
22633020,23:42:06,23:42:06,5525,48,,,,20947.3,0
22633020,23:43:49,23:43:49,5508,49,,,,21910.08,0
22633020,23:44:40,23:44:40,6301,50,,,,22359.62,0
22633020,23:45:31,23:45:31,5509,51,,,,22839.31,0
22633020,23:46:39,23:46:39,5511,52,,,,23450.38,0
22633020,23:47:15,23:47:15,7807,53,,,,23745.62,0
22633020,23:48:38,23:48:38,181,54,,,,24500.05,0
22633020,23:49:12,23:49:12,9657,55,,,,24765.6,0
22633020,23:50:00,23:50:00,10286,56,,1,,25127.68,
22633030,22:55:00,22:55:00,9943,1,,,1,0,
22633030,22:58:55,22:58:55,2127,2,,,,1866.95,0
22633030,23:01:00,23:01:00,2514,3,,,,2878.35,
22633030,23:09:38,23:09:38,160,4,,,,6499.23,0
22633030,23:12:00,23:12:00,10162,5,,,,7509.71,
22633030,23:14:27,23:14:27,162,6,,,,8573.93,0
22633030,23:14:57,23:14:57,163,7,,,,8766.84,0
22633030,23:15:50,23:15:50,3831,8,,,,9207.76,0
22633030,23:16:27,23:16:27,3392,9,,,,9463.99,0
22633030,23:16:52,23:16:52,3393,10,,,,9613.07,0
22633030,23:17:13,23:17:13,3394,11,,,,9763.43,0
22633030,23:17:41,23:17:41,3395,12,,,,9967.89,0
22633030,23:18:15,23:18:15,3396,13,,,,10171.78,0
22633030,23:19:00,23:19:00,3397,14,,,,10477.83,0
22633030,23:19:23,23:19:23,3398,15,,,,10607.55,0
22633030,23:21:01,23:21:01,2281,16,,,,11456.64,0
22633030,23:21:31,23:21:31,6561,17,,,,11670.1,0
22633030,23:23:00,23:23:00,2239,18,,,,12343.2,
22633030,23:23:30,23:23:30,6560,19,,,,12645.47,0
22633030,23:24:29,23:24:29,5870,20,,,,13014.71,0
22633030,23:25:01,23:25:01,2240,21,,,,13299.21,0
22633030,23:26:14,23:26:14,5488,22,,,,13955.24,0
22633030,23:26:41,23:26:41,6308,23,,,,14128.07,0
22633030,23:27:32,23:27:32,5489,24,,,,14440.42,0
22633030,23:28:36,23:28:36,1106,25,,,,14863.2,0
22633030,23:29:18,23:29:18,1107,26,,,,15097.26,0
22633030,23:29:58,23:29:58,1108,27,,,,15443.71,0
22633030,23:31:25,23:31:25,9135,28,,,,16127.79,0
22633030,23:32:02,23:32:02,1110,29,,,,16351.98,0
22633030,23:32:31,23:32:31,1111,30,,,,16567.15,0
22633030,23:33:00,23:33:00,1112,31,,,,16778.24,
22633030,23:33:45,23:33:45,1113,32,,,,17171.93,0
22633030,23:34:27,23:34:27,1114,33,,,,17529.72,0
22633030,23:35:03,23:35:03,1115,34,,,,17834.52,0
22633030,23:35:17,23:35:17,1116,35,,,,17943.12,0
22633030,23:35:34,23:35:34,1117,36,,,,18060.68,0
22633030,23:35:56,23:35:56,5498,37,,,,18236.23,0
22633030,23:36:26,23:36:26,9134,38,,,,18484.46,0
22633030,23:37:06,23:37:06,5500,39,,,,18741.27,0
22633030,23:37:33,23:37:33,5501,40,,,,18928.13,0
22633030,23:38:04,23:38:04,5502,41,,,,19165.5,0
22633030,23:38:45,23:38:45,5503,42,,,,19462.18,0
22633030,23:39:12,23:39:12,5504,43,,,,19636.7,0
22633030,23:39:33,23:39:33,5505,44,,,,19789.99,0
22633030,23:39:49,23:39:49,1021,45,,,,19923.83,0
22633030,23:40:40,23:40:40,7496,46,,,,20417.03,0
22633030,23:41:00,23:41:00,5524,47,,,,20549.03,
22633030,23:42:06,23:42:06,5525,48,,,,20947.3,0
22633030,23:43:49,23:43:49,5508,49,,,,21910.08,0
22633030,23:44:40,23:44:40,6301,50,,,,22359.62,0
22633030,23:45:31,23:45:31,5509,51,,,,22839.31,0
22633030,23:46:39,23:46:39,5511,52,,,,23450.38,0
22633030,23:47:15,23:47:15,7807,53,,,,23745.62,0
22633030,23:48:38,23:48:38,181,54,,,,24500.05,0
22633030,23:49:12,23:49:12,9657,55,,,,24765.6,0
22633030,23:50:00,23:50:00,10286,56,,1,,25127.68,
22633040,22:55:00,22:55:00,9943,1,,,1,0,
22633040,22:58:55,22:58:55,2127,2,,,,1866.95,0
22633040,23:01:00,23:01:00,2514,3,,,,2878.35,
22633040,23:09:38,23:09:38,160,4,,,,6499.23,0
22633040,23:12:00,23:12:00,10162,5,,,,7509.71,
22633040,23:14:27,23:14:27,162,6,,,,8573.93,0
22633040,23:14:57,23:14:57,163,7,,,,8766.84,0
22633040,23:15:50,23:15:50,3831,8,,,,9207.76,0
22633040,23:16:27,23:16:27,3392,9,,,,9463.99,0
22633040,23:16:52,23:16:52,3393,10,,,,9613.07,0
22633040,23:17:13,23:17:13,3394,11,,,,9763.43,0
22633040,23:17:41,23:17:41,3395,12,,,,9967.89,0
22633040,23:18:15,23:18:15,3396,13,,,,10171.78,0
22633040,23:19:00,23:19:00,3397,14,,,,10477.83,0
22633040,23:19:23,23:19:23,3398,15,,,,10607.55,0
22633040,23:21:01,23:21:01,2281,16,,,,11456.64,0
22633040,23:21:31,23:21:31,6561,17,,,,11670.1,0
22633040,23:23:00,23:23:00,2239,18,,,,12343.2,
22633040,23:23:30,23:23:30,6560,19,,,,12645.47,0
22633040,23:24:29,23:24:29,5870,20,,,,13014.71,0
22633040,23:25:01,23:25:01,2240,21,,,,13299.21,0
22633040,23:26:14,23:26:14,5488,22,,,,13955.24,0
22633040,23:26:41,23:26:41,6308,23,,,,14128.07,0
22633040,23:27:32,23:27:32,5489,24,,,,14440.42,0
22633040,23:28:36,23:28:36,1106,25,,,,14863.2,0
22633040,23:29:18,23:29:18,1107,26,,,,15097.26,0
22633040,23:29:58,23:29:58,1108,27,,,,15443.71,0
22633040,23:31:25,23:31:25,9135,28,,,,16127.79,0
22633040,23:32:02,23:32:02,1110,29,,,,16351.98,0
22633040,23:32:31,23:32:31,1111,30,,,,16567.15,0
22633040,23:33:00,23:33:00,1112,31,,,,16778.24,
22633040,23:33:45,23:33:45,1113,32,,,,17171.93,0
22633040,23:34:27,23:34:27,1114,33,,,,17529.72,0
22633040,23:35:03,23:35:03,1115,34,,,,17834.52,0
22633040,23:35:17,23:35:17,1116,35,,,,17943.12,0
22633040,23:35:34,23:35:34,1117,36,,,,18060.68,0
22633040,23:35:56,23:35:56,5498,37,,,,18236.23,0
22633040,23:36:26,23:36:26,9134,38,,,,18484.46,0
22633040,23:37:06,23:37:06,5500,39,,,,18741.27,0
22633040,23:37:33,23:37:33,5501,40,,,,18928.13,0
22633040,23:38:04,23:38:04,5502,41,,,,19165.5,0
22633040,23:38:45,23:38:45,5503,42,,,,19462.18,0
22633040,23:39:12,23:39:12,5504,43,,,,19636.7,0
22633040,23:39:33,23:39:33,5505,44,,,,19789.99,0
22633040,23:39:49,23:39:49,1021,45,,,,19923.83,0
22633040,23:40:40,23:40:40,7496,46,,,,20417.03,0
22633040,23:41:00,23:41:00,5524,47,,,,20549.03,
22633040,23:42:06,23:42:06,5525,48,,,,20947.3,0
22633040,23:43:49,23:43:49,5508,49,,,,21910.08,0
22633040,23:44:40,23:44:40,6301,50,,,,22359.62,0
22633040,23:45:31,23:45:31,5509,51,,,,22839.31,0
22633040,23:46:39,23:46:39,5511,52,,,,23450.38,0
22633040,23:47:15,23:47:15,7807,53,,,,23745.62,0
22633040,23:48:38,23:48:38,181,54,,,,24500.05,0
22633040,23:49:12,23:49:12,9657,55,,,,24765.6,0
22633040,23:50:00,23:50:00,10286,56,,1,,25127.68,
22633050,22:55:00,22:55:00,9943,1,,,1,0,
22633050,22:58:55,22:58:55,2127,2,,,,1866.95,0
22633050,23:01:00,23:01:00,2514,3,,,,2878.35,
22633050,23:09:38,23:09:38,160,4,,,,6499.23,0
22633050,23:12:00,23:12:00,10162,5,,,,7509.71,
22633050,23:14:27,23:14:27,162,6,,,,8573.93,0
22633050,23:14:57,23:14:57,163,7,,,,8766.84,0
22633050,23:15:50,23:15:50,3831,8,,,,9207.76,0
22633050,23:16:27,23:16:27,3392,9,,,,9463.99,0
22633050,23:16:52,23:16:52,3393,10,,,,9613.07,0
22633050,23:17:13,23:17:13,3394,11,,,,9763.43,0
22633050,23:17:41,23:17:41,3395,12,,,,9967.89,0
22633050,23:18:15,23:18:15,3396,13,,,,10171.78,0
22633050,23:19:00,23:19:00,3397,14,,,,10477.83,0
22633050,23:19:23,23:19:23,3398,15,,,,10607.55,0
22633050,23:21:01,23:21:01,2281,16,,,,11456.64,0
22633050,23:21:31,23:21:31,6561,17,,,,11670.1,0
22633050,23:23:00,23:23:00,2239,18,,,,12343.2,
22633050,23:23:30,23:23:30,6560,19,,,,12645.47,0
22633050,23:24:29,23:24:29,5870,20,,,,13014.71,0
22633050,23:25:01,23:25:01,2240,21,,,,13299.21,0
22633050,23:26:14,23:26:14,5488,22,,,,13955.24,0
22633050,23:26:41,23:26:41,6308,23,,,,14128.07,0
22633050,23:27:32,23:27:32,5489,24,,,,14440.42,0
22633050,23:28:36,23:28:36,1106,25,,,,14863.2,0
22633050,23:29:18,23:29:18,1107,26,,,,15097.26,0
22633050,23:29:58,23:29:58,1108,27,,,,15443.71,0
22633050,23:31:25,23:31:25,9135,28,,,,16127.79,0
22633050,23:32:02,23:32:02,1110,29,,,,16351.98,0
22633050,23:32:31,23:32:31,1111,30,,,,16567.15,0
22633050,23:33:00,23:33:00,1112,31,,,,16778.24,
22633050,23:33:45,23:33:45,1113,32,,,,17171.93,0
22633050,23:34:27,23:34:27,1114,33,,,,17529.72,0
22633050,23:35:03,23:35:03,1115,34,,,,17834.52,0
22633050,23:35:17,23:35:17,1116,35,,,,17943.12,0
22633050,23:35:34,23:35:34,1117,36,,,,18060.68,0
22633050,23:35:56,23:35:56,5498,37,,,,18236.23,0
22633050,23:36:26,23:36:26,9134,38,,,,18484.46,0
22633050,23:37:06,23:37:06,5500,39,,,,18741.27,0
22633050,23:37:33,23:37:33,5501,40,,,,18928.13,0
22633050,23:38:04,23:38:04,5502,41,,,,19165.5,0
22633050,23:38:45,23:38:45,5503,42,,,,19462.18,0
22633050,23:39:12,23:39:12,5504,43,,,,19636.7,0
22633050,23:39:33,23:39:33,5505,44,,,,19789.99,0
22633050,23:39:49,23:39:49,1021,45,,,,19923.83,0
22633050,23:40:40,23:40:40,7496,46,,,,20417.03,0
22633050,23:41:00,23:41:00,5524,47,,,,20549.03,
22633050,23:42:06,23:42:06,5525,48,,,,20947.3,0
22633050,23:43:49,23:43:49,5508,49,,,,21910.08,0
22633050,23:44:40,23:44:40,6301,50,,,,22359.62,0
22633050,23:45:31,23:45:31,5509,51,,,,22839.31,0
22633050,23:46:39,23:46:39,5511,52,,,,23450.38,0
22633050,23:47:15,23:47:15,7807,53,,,,23745.62,0
22633050,23:48:38,23:48:38,181,54,,,,24500.05,0
22633050,23:49:12,23:49:12,9657,55,,,,24765.6,0
22633050,23:50:00,23:50:00,10286,56,,1,,25127.68,
22633060,22:55:00,22:55:00,9943,1,,,1,0,
22633060,22:58:55,22:58:55,2127,2,,,,1866.95,0
22633060,23:01:00,23:01:00,2514,3,,,,2878.35,
22633060,23:09:38,23:09:38,160,4,,,,6499.23,0
22633060,23:12:00,23:12:00,10162,5,,,,7509.71,
22633060,23:14:27,23:14:27,162,6,,,,8573.93,0
22633060,23:14:57,23:14:57,163,7,,,,8766.84,0
22633060,23:15:50,23:15:50,3831,8,,,,9207.76,0
22633060,23:16:27,23:16:27,3392,9,,,,9463.99,0
22633060,23:16:52,23:16:52,3393,10,,,,9613.07,0
22633060,23:17:13,23:17:13,3394,11,,,,9763.43,0
22633060,23:17:41,23:17:41,3395,12,,,,9967.89,0
22633060,23:18:15,23:18:15,3396,13,,,,10171.78,0
22633060,23:19:00,23:19:00,3397,14,,,,10477.83,0
22633060,23:19:23,23:19:23,3398,15,,,,10607.55,0
22633060,23:21:01,23:21:01,2281,16,,,,11456.64,0
22633060,23:21:31,23:21:31,6561,17,,,,11670.1,0
22633060,23:23:00,23:23:00,2239,18,,,,12343.2,
22633060,23:23:30,23:23:30,6560,19,,,,12645.47,0
22633060,23:24:29,23:24:29,5870,20,,,,13014.71,0
22633060,23:25:01,23:25:01,2240,21,,,,13299.21,0
22633060,23:26:14,23:26:14,5488,22,,,,13955.24,0
22633060,23:26:41,23:26:41,6308,23,,,,14128.07,0
22633060,23:27:32,23:27:32,5489,24,,,,14440.42,0
22633060,23:28:36,23:28:36,1106,25,,,,14863.2,0
22633060,23:29:18,23:29:18,1107,26,,,,15097.26,0
22633060,23:29:58,23:29:58,1108,27,,,,15443.71,0
22633060,23:31:25,23:31:25,9135,28,,,,16127.79,0
22633060,23:32:02,23:32:02,1110,29,,,,16351.98,0
22633060,23:32:31,23:32:31,1111,30,,,,16567.15,0
22633060,23:33:00,23:33:00,1112,31,,,,16778.24,
22633060,23:33:45,23:33:45,1113,32,,,,17171.93,0
22633060,23:34:27,23:34:27,1114,33,,,,17529.72,0
22633060,23:35:03,23:35:03,1115,34,,,,17834.52,0
22633060,23:35:17,23:35:17,1116,35,,,,17943.12,0
22633060,23:35:34,23:35:34,1117,36,,,,18060.68,0
22633060,23:35:56,23:35:56,5498,37,,,,18236.23,0
22633060,23:36:26,23:36:26,9134,38,,,,18484.46,0
22633060,23:37:06,23:37:06,5500,39,,,,18741.27,0
22633060,23:37:33,23:37:33,5501,40,,,,18928.13,0
22633060,23:38:04,23:38:04,5502,41,,,,19165.5,0
22633060,23:38:45,23:38:45,5503,42,,,,19462.18,0
22633060,23:39:12,23:39:12,5504,43,,,,19636.7,0
22633060,23:39:33,23:39:33,5505,44,,,,19789.99,0
22633060,23:39:49,23:39:49,1021,45,,,,19923.83,0
22633060,23:40:40,23:40:40,7496,46,,,,20417.03,0
22633060,23:41:00,23:41:00,5524,47,,,,20549.03,
22633060,23:42:06,23:42:06,5525,48,,,,20947.3,0
22633060,23:43:49,23:43:49,5508,49,,,,21910.08,0
22633060,23:44:40,23:44:40,6301,50,,,,22359.62,0
22633060,23:45:31,23:45:31,5509,51,,,,22839.31,0
22633060,23:46:39,23:46:39,5511,52,,,,23450.38,0
22633060,23:47:15,23:47:15,7807,53,,,,23745.62,0
22633060,23:48:38,23:48:38,181,54,,,,24500.05,0
22633060,23:49:12,23:49:12,9657,55,,,,24765.6,0
22633060,23:50:00,23:50:00,10286,56,,1,,25127.68,
22712020,20:22:00,20:22:00,9943,1,,,1,0,
22712020,20:25:27,20:25:27,2127,2,,,,1866.95,0
22712020,20:26:31,20:26:31,3836,3,,,,2532.47,0
22712020,20:33:00,20:33:00,10162,4,,,,6735.94,
22712020,20:35:50,20:35:50,162,5,,,,7768.01,0
22712020,20:36:26,20:36:26,163,6,,,,7960.92,0
22712020,20:37:20,20:37:20,3831,7,,,,8397.66,0
22712020,20:38:08,20:38:08,3392,8,,,,8655.34,0
22712020,20:38:37,20:38:37,3393,9,,,,8804.42,0
22712020,20:39:05,20:39:05,3394,10,,,,8954.79,0
22712020,20:39:39,20:39:39,3395,11,,,,9159.08,0
22712020,20:40:17,20:40:17,3396,12,,,,9362.95,0
22712020,20:41:12,20:41:12,3397,13,,,,9669,0
22712020,20:41:39,20:41:39,3398,14,,,,9798.72,0
22712020,20:43:37,20:43:37,2281,15,,,,10647.81,0
22712020,20:44:13,20:44:13,6561,16,,,,10861.27,0
22712020,20:46:00,20:46:00,2239,17,,,,11534.37,
22712020,20:46:39,20:46:39,6560,18,,,,11836.64,0
22712020,20:47:57,20:47:57,5870,19,,,,12205.88,0
22712020,20:48:39,20:48:39,2240,20,,,,12490.38,0
22712020,20:50:16,20:50:16,5488,21,,,,13146.41,0
22712020,20:50:51,20:50:51,6308,22,,,,13319.24,0
22712020,20:51:53,20:51:53,5489,23,,,,13631.44,0
22712020,20:53:17,20:53:17,1106,24,,,,14054.22,0
22712020,20:54:12,20:54:12,1107,25,,,,14288.28,0
22712020,20:55:05,20:55:05,1108,26,,,,14634.73,0
22712020,20:56:58,20:56:58,9135,27,,,,15318.79,0
22712020,20:57:44,20:57:44,1110,28,,,,15542.95,0
22712020,20:58:22,20:58:22,1111,29,,,,15758.12,0
22712020,20:59:00,20:59:00,1112,30,,,,15966.62,
22712020,20:59:45,20:59:45,1113,31,,,,16362.88,0
22712020,21:00:26,21:00:26,1114,32,,,,16720.62,0
22712020,21:01:02,21:01:02,1115,33,,,,17025.44,0
22712020,21:01:16,21:01:16,1116,34,,,,17134.04,0
22712020,21:01:33,21:01:33,1117,35,,,,17251.6,0
22712020,21:01:54,21:01:54,5498,36,,,,17427.1,0
22712020,21:02:24,21:02:24,9134,37,,,,17675.33,0
22712020,21:03:04,21:03:04,5500,38,,,,17932.14,0
22712020,21:03:29,21:03:29,5501,39,,,,18118.67,0
22712020,21:04:01,21:04:01,5502,40,,,,18356.04,0
22712020,21:04:45,21:04:45,5503,41,,,,18652.74,0
22712020,21:05:10,21:05:10,5504,42,,,,18827.27,0
22712020,21:05:31,21:05:31,5505,43,,,,18980.56,0
22712020,21:05:47,21:05:47,1021,44,,,,19114.4,0
22712020,21:06:40,21:06:40,7496,45,,,,19607.5,0
22712020,21:07:00,21:07:00,5524,46,,,,19739.5,
22712020,21:08:15,21:08:15,5525,47,,,,20137.7,0
22712020,21:10:08,21:10:08,5508,48,,,,21097.12,0
22712020,21:11:10,21:11:10,6301,49,,,,21548.96,0
22712020,21:12:08,21:12:08,5509,50,,,,22029.71,0
22712020,21:13:23,21:13:23,5511,51,,,,22640.79,0
22712020,21:14:02,21:14:02,7807,52,,,,22936.04,0
22712020,21:15:36,21:15:36,181,53,,,,23690.47,0
22712020,21:16:14,21:16:14,9657,54,,,,23956.02,0
22712020,21:17:00,21:17:00,10286,55,,1,,24317.46,
22712030,20:22:00,20:22:00,9943,1,,,1,0,
22712030,20:25:27,20:25:27,2127,2,,,,1866.95,0
22712030,20:26:31,20:26:31,3836,3,,,,2532.47,0
22712030,20:33:00,20:33:00,10162,4,,,,6735.94,
22712030,20:35:50,20:35:50,162,5,,,,7768.01,0
22712030,20:36:26,20:36:26,163,6,,,,7960.92,0
22712030,20:37:20,20:37:20,3831,7,,,,8397.66,0
22712030,20:38:08,20:38:08,3392,8,,,,8655.34,0
22712030,20:38:37,20:38:37,3393,9,,,,8804.42,0
22712030,20:39:05,20:39:05,3394,10,,,,8954.79,0
22712030,20:39:39,20:39:39,3395,11,,,,9159.08,0
22712030,20:40:17,20:40:17,3396,12,,,,9362.95,0
22712030,20:41:12,20:41:12,3397,13,,,,9669,0
22712030,20:41:39,20:41:39,3398,14,,,,9798.72,0
22712030,20:43:37,20:43:37,2281,15,,,,10647.81,0
22712030,20:44:13,20:44:13,6561,16,,,,10861.27,0
22712030,20:46:00,20:46:00,2239,17,,,,11534.37,
22712030,20:46:39,20:46:39,6560,18,,,,11836.64,0
22712030,20:47:57,20:47:57,5870,19,,,,12205.88,0
22712030,20:48:39,20:48:39,2240,20,,,,12490.38,0
22712030,20:50:16,20:50:16,5488,21,,,,13146.41,0
22712030,20:50:51,20:50:51,6308,22,,,,13319.24,0
22712030,20:51:53,20:51:53,5489,23,,,,13631.44,0
22712030,20:53:17,20:53:17,1106,24,,,,14054.22,0
22712030,20:54:12,20:54:12,1107,25,,,,14288.28,0
22712030,20:55:05,20:55:05,1108,26,,,,14634.73,0
22712030,20:56:58,20:56:58,9135,27,,,,15318.79,0
22712030,20:57:44,20:57:44,1110,28,,,,15542.95,0
22712030,20:58:22,20:58:22,1111,29,,,,15758.12,0
22712030,20:59:00,20:59:00,1112,30,,,,15966.62,
22712030,20:59:45,20:59:45,1113,31,,,,16362.88,0
22712030,21:00:26,21:00:26,1114,32,,,,16720.62,0
22712030,21:01:02,21:01:02,1115,33,,,,17025.44,0
22712030,21:01:16,21:01:16,1116,34,,,,17134.04,0
22712030,21:01:33,21:01:33,1117,35,,,,17251.6,0
22712030,21:01:54,21:01:54,5498,36,,,,17427.1,0
22712030,21:02:24,21:02:24,9134,37,,,,17675.33,0
22712030,21:03:04,21:03:04,5500,38,,,,17932.14,0
22712030,21:03:29,21:03:29,5501,39,,,,18118.67,0
22712030,21:04:01,21:04:01,5502,40,,,,18356.04,0
22712030,21:04:45,21:04:45,5503,41,,,,18652.74,0
22712030,21:05:10,21:05:10,5504,42,,,,18827.27,0
22712030,21:05:31,21:05:31,5505,43,,,,18980.56,0
22712030,21:05:47,21:05:47,1021,44,,,,19114.4,0
22712030,21:06:40,21:06:40,7496,45,,,,19607.5,0
22712030,21:07:00,21:07:00,5524,46,,,,19739.5,
22712030,21:08:15,21:08:15,5525,47,,,,20137.7,0
22712030,21:10:08,21:10:08,5508,48,,,,21097.12,0
22712030,21:11:10,21:11:10,6301,49,,,,21548.96,0
22712030,21:12:08,21:12:08,5509,50,,,,22029.71,0
22712030,21:13:23,21:13:23,5511,51,,,,22640.79,0
22712030,21:14:02,21:14:02,7807,52,,,,22936.04,0
22712030,21:15:36,21:15:36,181,53,,,,23690.47,0
22712030,21:16:14,21:16:14,9657,54,,,,23956.02,0
22712030,21:17:00,21:17:00,10286,55,,1,,24317.46,
22712040,20:22:00,20:22:00,9943,1,,,1,0,
22712040,20:25:27,20:25:27,2127,2,,,,1866.95,0
22712040,20:26:31,20:26:31,3836,3,,,,2532.47,0
22712040,20:33:00,20:33:00,10162,4,,,,6735.94,
22712040,20:35:50,20:35:50,162,5,,,,7768.01,0
22712040,20:36:26,20:36:26,163,6,,,,7960.92,0
22712040,20:37:20,20:37:20,3831,7,,,,8397.66,0
22712040,20:38:08,20:38:08,3392,8,,,,8655.34,0
22712040,20:38:37,20:38:37,3393,9,,,,8804.42,0
22712040,20:39:05,20:39:05,3394,10,,,,8954.79,0
22712040,20:39:39,20:39:39,3395,11,,,,9159.08,0
22712040,20:40:17,20:40:17,3396,12,,,,9362.95,0
22712040,20:41:12,20:41:12,3397,13,,,,9669,0
22712040,20:41:39,20:41:39,3398,14,,,,9798.72,0
22712040,20:43:37,20:43:37,2281,15,,,,10647.81,0
22712040,20:44:13,20:44:13,6561,16,,,,10861.27,0
22712040,20:46:00,20:46:00,2239,17,,,,11534.37,
22712040,20:46:39,20:46:39,6560,18,,,,11836.64,0
22712040,20:47:57,20:47:57,5870,19,,,,12205.88,0
22712040,20:48:39,20:48:39,2240,20,,,,12490.38,0
22712040,20:50:16,20:50:16,5488,21,,,,13146.41,0
22712040,20:50:51,20:50:51,6308,22,,,,13319.24,0
22712040,20:51:53,20:51:53,5489,23,,,,13631.44,0
22712040,20:53:17,20:53:17,1106,24,,,,14054.22,0
22712040,20:54:12,20:54:12,1107,25,,,,14288.28,0
22712040,20:55:05,20:55:05,1108,26,,,,14634.73,0
22712040,20:56:58,20:56:58,9135,27,,,,15318.79,0
22712040,20:57:44,20:57:44,1110,28,,,,15542.95,0
22712040,20:58:22,20:58:22,1111,29,,,,15758.12,0
22712040,20:59:00,20:59:00,1112,30,,,,15966.62,
22712040,20:59:45,20:59:45,1113,31,,,,16362.88,0
22712040,21:00:26,21:00:26,1114,32,,,,16720.62,0
22712040,21:01:02,21:01:02,1115,33,,,,17025.44,0
22712040,21:01:16,21:01:16,1116,34,,,,17134.04,0
22712040,21:01:33,21:01:33,1117,35,,,,17251.6,0
22712040,21:01:54,21:01:54,5498,36,,,,17427.1,0
22712040,21:02:24,21:02:24,9134,37,,,,17675.33,0
22712040,21:03:04,21:03:04,5500,38,,,,17932.14,0
22712040,21:03:29,21:03:29,5501,39,,,,18118.67,0
22712040,21:04:01,21:04:01,5502,40,,,,18356.04,0
22712040,21:04:45,21:04:45,5503,41,,,,18652.74,0
22712040,21:05:10,21:05:10,5504,42,,,,18827.27,0
22712040,21:05:31,21:05:31,5505,43,,,,18980.56,0
22712040,21:05:47,21:05:47,1021,44,,,,19114.4,0
22712040,21:06:40,21:06:40,7496,45,,,,19607.5,0
22712040,21:07:00,21:07:00,5524,46,,,,19739.5,
22712040,21:08:15,21:08:15,5525,47,,,,20137.7,0
22712040,21:10:08,21:10:08,5508,48,,,,21097.12,0
22712040,21:11:10,21:11:10,6301,49,,,,21548.96,0
22712040,21:12:08,21:12:08,5509,50,,,,22029.71,0
22712040,21:13:23,21:13:23,5511,51,,,,22640.79,0
22712040,21:14:02,21:14:02,7807,52,,,,22936.04,0
22712040,21:15:36,21:15:36,181,53,,,,23690.47,0
22712040,21:16:14,21:16:14,9657,54,,,,23956.02,0
22712040,21:17:00,21:17:00,10286,55,,1,,24317.46,
22712050,20:22:00,20:22:00,9943,1,,,1,0,
22712050,20:25:27,20:25:27,2127,2,,,,1866.95,0
22712050,20:26:31,20:26:31,3836,3,,,,2532.47,0
22712050,20:33:00,20:33:00,10162,4,,,,6735.94,
22712050,20:35:50,20:35:50,162,5,,,,7768.01,0
22712050,20:36:26,20:36:26,163,6,,,,7960.92,0
22712050,20:37:20,20:37:20,3831,7,,,,8397.66,0
22712050,20:38:08,20:38:08,3392,8,,,,8655.34,0
22712050,20:38:37,20:38:37,3393,9,,,,8804.42,0
22712050,20:39:05,20:39:05,3394,10,,,,8954.79,0
22712050,20:39:39,20:39:39,3395,11,,,,9159.08,0
22712050,20:40:17,20:40:17,3396,12,,,,9362.95,0
22712050,20:41:12,20:41:12,3397,13,,,,9669,0
22712050,20:41:39,20:41:39,3398,14,,,,9798.72,0
22712050,20:43:37,20:43:37,2281,15,,,,10647.81,0
22712050,20:44:13,20:44:13,6561,16,,,,10861.27,0
22712050,20:46:00,20:46:00,2239,17,,,,11534.37,
22712050,20:46:39,20:46:39,6560,18,,,,11836.64,0
22712050,20:47:57,20:47:57,5870,19,,,,12205.88,0
22712050,20:48:39,20:48:39,2240,20,,,,12490.38,0
22712050,20:50:16,20:50:16,5488,21,,,,13146.41,0
22712050,20:50:51,20:50:51,6308,22,,,,13319.24,0
22712050,20:51:53,20:51:53,5489,23,,,,13631.44,0
22712050,20:53:17,20:53:17,1106,24,,,,14054.22,0
22712050,20:54:12,20:54:12,1107,25,,,,14288.28,0
22712050,20:55:05,20:55:05,1108,26,,,,14634.73,0
22712050,20:56:58,20:56:58,9135,27,,,,15318.79,0
22712050,20:57:44,20:57:44,1110,28,,,,15542.95,0
22712050,20:58:22,20:58:22,1111,29,,,,15758.12,0
22712050,20:59:00,20:59:00,1112,30,,,,15966.62,
22712050,20:59:45,20:59:45,1113,31,,,,16362.88,0
22712050,21:00:26,21:00:26,1114,32,,,,16720.62,0
22712050,21:01:02,21:01:02,1115,33,,,,17025.44,0
22712050,21:01:16,21:01:16,1116,34,,,,17134.04,0
22712050,21:01:33,21:01:33,1117,35,,,,17251.6,0
22712050,21:01:54,21:01:54,5498,36,,,,17427.1,0
22712050,21:02:24,21:02:24,9134,37,,,,17675.33,0
22712050,21:03:04,21:03:04,5500,38,,,,17932.14,0
22712050,21:03:29,21:03:29,5501,39,,,,18118.67,0
22712050,21:04:01,21:04:01,5502,40,,,,18356.04,0
22712050,21:04:45,21:04:45,5503,41,,,,18652.74,0
22712050,21:05:10,21:05:10,5504,42,,,,18827.27,0
22712050,21:05:31,21:05:31,5505,43,,,,18980.56,0
22712050,21:05:47,21:05:47,1021,44,,,,19114.4,0
22712050,21:06:40,21:06:40,7496,45,,,,19607.5,0
22712050,21:07:00,21:07:00,5524,46,,,,19739.5,
22712050,21:08:15,21:08:15,5525,47,,,,20137.7,0
22712050,21:10:08,21:10:08,5508,48,,,,21097.12,0
22712050,21:11:10,21:11:10,6301,49,,,,21548.96,0
22712050,21:12:08,21:12:08,5509,50,,,,22029.71,0
22712050,21:13:23,21:13:23,5511,51,,,,22640.79,0
22712050,21:14:02,21:14:02,7807,52,,,,22936.04,0
22712050,21:15:36,21:15:36,181,53,,,,23690.47,0
22712050,21:16:14,21:16:14,9657,54,,,,23956.02,0
22712050,21:17:00,21:17:00,10286,55,,1,,24317.46,
22712060,20:22:00,20:22:00,9943,1,,,1,0,
22712060,20:25:27,20:25:27,2127,2,,,,1866.95,0
22712060,20:26:31,20:26:31,3836,3,,,,2532.47,0
22712060,20:33:00,20:33:00,10162,4,,,,6735.94,
22712060,20:35:50,20:35:50,162,5,,,,7768.01,0
22712060,20:36:26,20:36:26,163,6,,,,7960.92,0
22712060,20:37:20,20:37:20,3831,7,,,,8397.66,0
22712060,20:38:08,20:38:08,3392,8,,,,8655.34,0
22712060,20:38:37,20:38:37,3393,9,,,,8804.42,0
22712060,20:39:05,20:39:05,3394,10,,,,8954.79,0
22712060,20:39:39,20:39:39,3395,11,,,,9159.08,0
22712060,20:40:17,20:40:17,3396,12,,,,9362.95,0
22712060,20:41:12,20:41:12,3397,13,,,,9669,0
22712060,20:41:39,20:41:39,3398,14,,,,9798.72,0
22712060,20:43:37,20:43:37,2281,15,,,,10647.81,0
22712060,20:44:13,20:44:13,6561,16,,,,10861.27,0
22712060,20:46:00,20:46:00,2239,17,,,,11534.37,
22712060,20:46:39,20:46:39,6560,18,,,,11836.64,0
22712060,20:47:57,20:47:57,5870,19,,,,12205.88,0
22712060,20:48:39,20:48:39,2240,20,,,,12490.38,0
22712060,20:50:16,20:50:16,5488,21,,,,13146.41,0
22712060,20:50:51,20:50:51,6308,22,,,,13319.24,0
22712060,20:51:53,20:51:53,5489,23,,,,13631.44,0
22712060,20:53:17,20:53:17,1106,24,,,,14054.22,0
22712060,20:54:12,20:54:12,1107,25,,,,14288.28,0
22712060,20:55:05,20:55:05,1108,26,,,,14634.73,0
22712060,20:56:58,20:56:58,9135,27,,,,15318.79,0
22712060,20:57:44,20:57:44,1110,28,,,,15542.95,0
22712060,20:58:22,20:58:22,1111,29,,,,15758.12,0
22712060,20:59:00,20:59:00,1112,30,,,,15966.62,
22712060,20:59:45,20:59:45,1113,31,,,,16362.88,0
22712060,21:00:26,21:00:26,1114,32,,,,16720.62,0
22712060,21:01:02,21:01:02,1115,33,,,,17025.44,0
22712060,21:01:16,21:01:16,1116,34,,,,17134.04,0
22712060,21:01:33,21:01:33,1117,35,,,,17251.6,0
22712060,21:01:54,21:01:54,5498,36,,,,17427.1,0
22712060,21:02:24,21:02:24,9134,37,,,,17675.33,0
22712060,21:03:04,21:03:04,5500,38,,,,17932.14,0
22712060,21:03:29,21:03:29,5501,39,,,,18118.67,0
22712060,21:04:01,21:04:01,5502,40,,,,18356.04,0
22712060,21:04:45,21:04:45,5503,41,,,,18652.74,0
22712060,21:05:10,21:05:10,5504,42,,,,18827.27,0
22712060,21:05:31,21:05:31,5505,43,,,,18980.56,0
22712060,21:05:47,21:05:47,1021,44,,,,19114.4,0
22712060,21:06:40,21:06:40,7496,45,,,,19607.5,0
22712060,21:07:00,21:07:00,5524,46,,,,19739.5,
22712060,21:08:15,21:08:15,5525,47,,,,20137.7,0
22712060,21:10:08,21:10:08,5508,48,,,,21097.12,0
22712060,21:11:10,21:11:10,6301,49,,,,21548.96,0
22712060,21:12:08,21:12:08,5509,50,,,,22029.71,0
22712060,21:13:23,21:13:23,5511,51,,,,22640.79,0
22712060,21:14:02,21:14:02,7807,52,,,,22936.04,0
22712060,21:15:36,21:15:36,181,53,,,,23690.47,0
22712060,21:16:14,21:16:14,9657,54,,,,23956.02,0
22712060,21:17:00,21:17:00,10286,55,,1,,24317.46,
23090100,15:46:00,15:46:00,9943,1,,,1,0,
23090100,15:50:04,15:50:04,2127,2,,,,1866.95,0
23090100,15:51:20,15:51:20,3836,3,,,,2532.47,0
23090100,15:59:00,15:59:00,10162,4,,,,6735.94,
23090100,16:02:16,16:02:16,162,5,,,,7768.01,0
23090100,16:02:58,16:02:58,163,6,,,,7960.92,0
23090100,16:04:00,16:04:00,3831,7,,,,8397.66,0
23090100,16:04:55,16:04:55,3392,8,,,,8655.34,0
23090100,16:05:29,16:05:29,3393,9,,,,8804.42,0
23090100,16:06:01,16:06:01,3394,10,,,,8954.79,0
23090100,16:06:40,16:06:40,3395,11,,,,9159.08,0
23090100,16:07:24,16:07:24,3396,12,,,,9362.95,0
23090100,16:08:27,16:08:27,3397,13,,,,9669,0
23090100,16:08:59,16:08:59,3398,14,,,,9798.72,0
23090100,16:11:15,16:11:15,2281,15,,,,10647.81,0
23090100,16:11:57,16:11:57,6561,16,,,,10861.27,0
23090100,16:14:00,16:14:00,2239,17,,,,11534.37,
23090100,16:14:42,16:14:42,6560,18,,,,11836.64,0
23090100,16:16:06,16:16:06,5870,19,,,,12205.88,0
23090100,16:16:51,16:16:51,2240,20,,,,12490.38,0
23090100,16:18:36,16:18:36,5488,21,,,,13146.41,0
23090100,16:19:14,16:19:14,6308,22,,,,13319.24,0
23090100,16:20:20,16:20:20,5489,23,,,,13631.44,0
23090100,16:21:51,16:21:51,1106,24,,,,14054.22,0
23090100,16:22:50,16:22:50,1107,25,,,,14288.28,0
23090100,16:23:47,16:23:47,1108,26,,,,14634.73,0
23090100,16:25:49,16:25:49,9135,27,,,,15318.79,0
23090100,16:26:39,16:26:39,1110,28,,,,15542.95,0
23090100,16:27:19,16:27:19,1111,29,,,,15758.12,0
23090100,16:28:00,16:28:00,1112,30,,,,15966.62,
23090100,16:28:56,16:28:56,1113,31,,,,16362.88,0
23090100,16:29:48,16:29:48,1114,32,,,,16720.62,0
23090100,16:30:32,16:30:32,1115,33,,,,17025.44,0
23090100,16:30:50,16:30:50,1116,34,,,,17134.04,0
23090100,16:31:11,16:31:11,1117,35,,,,17251.6,0
23090100,16:31:38,16:31:38,5498,36,,,,17427.1,0
23090100,16:32:15,16:32:15,9134,37,,,,17675.33,0
23090100,16:33:05,16:33:05,5500,38,,,,17932.14,0
23090100,16:33:37,16:33:37,5501,39,,,,18118.67,0
23090100,16:34:16,16:34:16,5502,40,,,,18356.04,0
23090100,16:35:11,16:35:11,5503,41,,,,18652.74,0
23090100,16:35:43,16:35:43,5504,42,,,,18827.27,0
23090100,16:36:09,16:36:09,5505,43,,,,18980.56,0
23090100,16:36:29,16:36:29,1021,44,,,,19114.4,0
23090100,16:37:35,16:37:35,7496,45,,,,19607.5,0
23090100,16:38:00,16:38:00,5524,46,,,,19739.5,
23090100,16:39:38,16:39:38,5525,47,,,,20137.7,0
23090100,16:42:05,16:42:05,5508,48,,,,21097.12,0
23090100,16:43:26,16:43:26,6301,49,,,,21548.96,0
23090100,16:44:40,16:44:40,5509,50,,,,22029.71,0
23090100,16:46:18,16:46:18,5511,51,,,,22640.79,0
23090100,16:47:09,16:47:09,7807,52,,,,22936.04,0
23090100,16:49:11,16:49:11,181,53,,,,23690.47,0
23090100,16:50:00,16:50:00,9657,54,,,,23956.02,0
23090100,16:51:00,16:51:00,10286,55,,1,,24317.46,
23167020,21:52:00,21:52:00,9943,1,,,1,0,
23167020,21:55:27,21:55:27,2127,2,,,,1866.95,0
23167020,21:56:31,21:56:31,3836,3,,,,2532.47,0
23167020,22:03:00,22:03:00,10162,4,,,,6735.94,
23167020,22:05:36,22:05:36,162,5,,,,7768.01,0
23167020,22:06:10,22:06:10,163,6,,,,7960.92,0
23167020,22:07:00,22:07:00,3831,7,,,,8397.66,0
23167020,22:07:44,22:07:44,3392,8,,,,8655.34,0
23167020,22:08:11,22:08:11,3393,9,,,,8804.42,0
23167020,22:08:36,22:08:36,3394,10,,,,8954.79,0
23167020,22:09:08,22:09:08,3395,11,,,,9159.08,0
23167020,22:09:43,22:09:43,3396,12,,,,9362.95,0
23167020,22:10:34,22:10:34,3397,13,,,,9669,0
23167020,22:10:59,22:10:59,3398,14,,,,9798.72,0
23167020,22:12:48,22:12:48,2281,15,,,,10647.81,0
23167020,22:13:21,22:13:21,6561,16,,,,10861.27,0
23167020,22:15:00,22:15:00,2239,17,,,,11534.37,
23167020,22:15:33,22:15:33,6560,18,,,,11836.64,0
23167020,22:16:39,22:16:39,5870,19,,,,12205.88,0
23167020,22:17:14,22:17:14,2240,20,,,,12490.38,0
23167020,22:18:36,22:18:36,5488,21,,,,13146.41,0
23167020,22:19:06,22:19:06,6308,22,,,,13319.24,0
23167020,22:19:59,22:19:59,5489,23,,,,13631.44,0
23167020,22:21:10,22:21:10,1106,24,,,,14054.22,0
23167020,22:21:56,22:21:56,1107,25,,,,14288.28,0
23167020,22:22:41,22:22:41,1108,26,,,,14634.73,0
23167020,22:24:17,22:24:17,9135,27,,,,15318.79,0
23167020,22:24:56,22:24:56,1110,28,,,,15542.95,0
23167020,22:25:28,22:25:28,1111,29,,,,15758.12,0
23167020,22:26:00,22:26:00,1112,30,,,,15966.62,
23167020,22:26:45,22:26:45,1113,31,,,,16362.88,0
23167020,22:27:26,22:27:26,1114,32,,,,16720.62,0
23167020,22:28:02,22:28:02,1115,33,,,,17025.44,0
23167020,22:28:16,22:28:16,1116,34,,,,17134.04,0
23167020,22:28:33,22:28:33,1117,35,,,,17251.6,0
23167020,22:28:54,22:28:54,5498,36,,,,17427.1,0
23167020,22:29:24,22:29:24,9134,37,,,,17675.33,0
23167020,22:30:04,22:30:04,5500,38,,,,17932.14,0
23167020,22:30:29,22:30:29,5501,39,,,,18118.67,0
23167020,22:31:01,22:31:01,5502,40,,,,18356.04,0
23167020,22:31:45,22:31:45,5503,41,,,,18652.74,0
23167020,22:32:10,22:32:10,5504,42,,,,18827.27,0
23167020,22:32:31,22:32:31,5505,43,,,,18980.56,0
23167020,22:32:47,22:32:47,1021,44,,,,19114.4,0
23167020,22:33:40,22:33:40,7496,45,,,,19607.5,0
23167020,22:34:00,22:34:00,5524,46,,,,19739.5,
23167020,22:35:07,22:35:07,5525,47,,,,20137.7,0
23167020,22:36:49,22:36:49,5508,48,,,,21097.12,0
23167020,22:37:45,22:37:45,6301,49,,,,21548.96,0
23167020,22:38:37,22:38:37,5509,50,,,,22029.71,0
23167020,22:39:45,22:39:45,5511,51,,,,22640.79,0
23167020,22:40:20,22:40:20,7807,52,,,,22936.04,0
23167020,22:41:44,22:41:44,181,53,,,,23690.47,0
23167020,22:42:18,22:42:18,9657,54,,,,23956.02,0
23167020,22:43:00,22:43:00,10286,55,,1,,24317.46,
23167030,21:52:00,21:52:00,9943,1,,,1,0,
23167030,21:55:27,21:55:27,2127,2,,,,1866.95,0
23167030,21:56:31,21:56:31,3836,3,,,,2532.47,0
23167030,22:03:00,22:03:00,10162,4,,,,6735.94,
23167030,22:05:36,22:05:36,162,5,,,,7768.01,0
23167030,22:06:10,22:06:10,163,6,,,,7960.92,0
23167030,22:07:00,22:07:00,3831,7,,,,8397.66,0
23167030,22:07:44,22:07:44,3392,8,,,,8655.34,0
23167030,22:08:11,22:08:11,3393,9,,,,8804.42,0
23167030,22:08:36,22:08:36,3394,10,,,,8954.79,0
23167030,22:09:08,22:09:08,3395,11,,,,9159.08,0
23167030,22:09:43,22:09:43,3396,12,,,,9362.95,0
23167030,22:10:34,22:10:34,3397,13,,,,9669,0
23167030,22:10:59,22:10:59,3398,14,,,,9798.72,0
23167030,22:12:48,22:12:48,2281,15,,,,10647.81,0
23167030,22:13:21,22:13:21,6561,16,,,,10861.27,0
23167030,22:15:00,22:15:00,2239,17,,,,11534.37,
23167030,22:15:33,22:15:33,6560,18,,,,11836.64,0
23167030,22:16:39,22:16:39,5870,19,,,,12205.88,0
23167030,22:17:14,22:17:14,2240,20,,,,12490.38,0
23167030,22:18:36,22:18:36,5488,21,,,,13146.41,0
23167030,22:19:06,22:19:06,6308,22,,,,13319.24,0
23167030,22:19:59,22:19:59,5489,23,,,,13631.44,0
23167030,22:21:10,22:21:10,1106,24,,,,14054.22,0
23167030,22:21:56,22:21:56,1107,25,,,,14288.28,0
23167030,22:22:41,22:22:41,1108,26,,,,14634.73,0
23167030,22:24:17,22:24:17,9135,27,,,,15318.79,0
23167030,22:24:56,22:24:56,1110,28,,,,15542.95,0
23167030,22:25:28,22:25:28,1111,29,,,,15758.12,0
23167030,22:26:00,22:26:00,1112,30,,,,15966.62,
23167030,22:26:45,22:26:45,1113,31,,,,16362.88,0
23167030,22:27:26,22:27:26,1114,32,,,,16720.62,0
23167030,22:28:02,22:28:02,1115,33,,,,17025.44,0
23167030,22:28:16,22:28:16,1116,34,,,,17134.04,0
23167030,22:28:33,22:28:33,1117,35,,,,17251.6,0
23167030,22:28:54,22:28:54,5498,36,,,,17427.1,0
23167030,22:29:24,22:29:24,9134,37,,,,17675.33,0
23167030,22:30:04,22:30:04,5500,38,,,,17932.14,0
23167030,22:30:29,22:30:29,5501,39,,,,18118.67,0
23167030,22:31:01,22:31:01,5502,40,,,,18356.04,0
23167030,22:31:45,22:31:45,5503,41,,,,18652.74,0
23167030,22:32:10,22:32:10,5504,42,,,,18827.27,0
23167030,22:32:31,22:32:31,5505,43,,,,18980.56,0
23167030,22:32:47,22:32:47,1021,44,,,,19114.4,0
23167030,22:33:40,22:33:40,7496,45,,,,19607.5,0
23167030,22:34:00,22:34:00,5524,46,,,,19739.5,
23167030,22:35:07,22:35:07,5525,47,,,,20137.7,0
23167030,22:36:49,22:36:49,5508,48,,,,21097.12,0
23167030,22:37:45,22:37:45,6301,49,,,,21548.96,0
23167030,22:38:37,22:38:37,5509,50,,,,22029.71,0
23167030,22:39:45,22:39:45,5511,51,,,,22640.79,0
23167030,22:40:20,22:40:20,7807,52,,,,22936.04,0
23167030,22:41:44,22:41:44,181,53,,,,23690.47,0
23167030,22:42:18,22:42:18,9657,54,,,,23956.02,0
23167030,22:43:00,22:43:00,10286,55,,1,,24317.46,
23167040,21:52:00,21:52:00,9943,1,,,1,0,
23167040,21:55:27,21:55:27,2127,2,,,,1866.95,0
23167040,21:56:31,21:56:31,3836,3,,,,2532.47,0
23167040,22:03:00,22:03:00,10162,4,,,,6735.94,
23167040,22:05:36,22:05:36,162,5,,,,7768.01,0
23167040,22:06:10,22:06:10,163,6,,,,7960.92,0
23167040,22:07:00,22:07:00,3831,7,,,,8397.66,0
23167040,22:07:44,22:07:44,3392,8,,,,8655.34,0
23167040,22:08:11,22:08:11,3393,9,,,,8804.42,0
23167040,22:08:36,22:08:36,3394,10,,,,8954.79,0
23167040,22:09:08,22:09:08,3395,11,,,,9159.08,0
23167040,22:09:43,22:09:43,3396,12,,,,9362.95,0
23167040,22:10:34,22:10:34,3397,13,,,,9669,0
23167040,22:10:59,22:10:59,3398,14,,,,9798.72,0
23167040,22:12:48,22:12:48,2281,15,,,,10647.81,0
23167040,22:13:21,22:13:21,6561,16,,,,10861.27,0
23167040,22:15:00,22:15:00,2239,17,,,,11534.37,
23167040,22:15:33,22:15:33,6560,18,,,,11836.64,0
23167040,22:16:39,22:16:39,5870,19,,,,12205.88,0
23167040,22:17:14,22:17:14,2240,20,,,,12490.38,0
23167040,22:18:36,22:18:36,5488,21,,,,13146.41,0
23167040,22:19:06,22:19:06,6308,22,,,,13319.24,0
23167040,22:19:59,22:19:59,5489,23,,,,13631.44,0
23167040,22:21:10,22:21:10,1106,24,,,,14054.22,0
23167040,22:21:56,22:21:56,1107,25,,,,14288.28,0
23167040,22:22:41,22:22:41,1108,26,,,,14634.73,0
23167040,22:24:17,22:24:17,9135,27,,,,15318.79,0
23167040,22:24:56,22:24:56,1110,28,,,,15542.95,0
23167040,22:25:28,22:25:28,1111,29,,,,15758.12,0
23167040,22:26:00,22:26:00,1112,30,,,,15966.62,
23167040,22:26:45,22:26:45,1113,31,,,,16362.88,0
23167040,22:27:26,22:27:26,1114,32,,,,16720.62,0
23167040,22:28:02,22:28:02,1115,33,,,,17025.44,0
23167040,22:28:16,22:28:16,1116,34,,,,17134.04,0
23167040,22:28:33,22:28:33,1117,35,,,,17251.6,0
23167040,22:28:54,22:28:54,5498,36,,,,17427.1,0
23167040,22:29:24,22:29:24,9134,37,,,,17675.33,0
23167040,22:30:04,22:30:04,5500,38,,,,17932.14,0
23167040,22:30:29,22:30:29,5501,39,,,,18118.67,0
23167040,22:31:01,22:31:01,5502,40,,,,18356.04,0
23167040,22:31:45,22:31:45,5503,41,,,,18652.74,0
23167040,22:32:10,22:32:10,5504,42,,,,18827.27,0
23167040,22:32:31,22:32:31,5505,43,,,,18980.56,0
23167040,22:32:47,22:32:47,1021,44,,,,19114.4,0
23167040,22:33:40,22:33:40,7496,45,,,,19607.5,0
23167040,22:34:00,22:34:00,5524,46,,,,19739.5,
23167040,22:35:07,22:35:07,5525,47,,,,20137.7,0
23167040,22:36:49,22:36:49,5508,48,,,,21097.12,0
23167040,22:37:45,22:37:45,6301,49,,,,21548.96,0
23167040,22:38:37,22:38:37,5509,50,,,,22029.71,0
23167040,22:39:45,22:39:45,5511,51,,,,22640.79,0
23167040,22:40:20,22:40:20,7807,52,,,,22936.04,0
23167040,22:41:44,22:41:44,181,53,,,,23690.47,0
23167040,22:42:18,22:42:18,9657,54,,,,23956.02,0
23167040,22:43:00,22:43:00,10286,55,,1,,24317.46,
23167050,21:52:00,21:52:00,9943,1,,,1,0,
23167050,21:55:27,21:55:27,2127,2,,,,1866.95,0
23167050,21:56:31,21:56:31,3836,3,,,,2532.47,0
23167050,22:03:00,22:03:00,10162,4,,,,6735.94,
23167050,22:05:36,22:05:36,162,5,,,,7768.01,0
23167050,22:06:10,22:06:10,163,6,,,,7960.92,0
23167050,22:07:00,22:07:00,3831,7,,,,8397.66,0
23167050,22:07:44,22:07:44,3392,8,,,,8655.34,0
23167050,22:08:11,22:08:11,3393,9,,,,8804.42,0
23167050,22:08:36,22:08:36,3394,10,,,,8954.79,0
23167050,22:09:08,22:09:08,3395,11,,,,9159.08,0
23167050,22:09:43,22:09:43,3396,12,,,,9362.95,0
23167050,22:10:34,22:10:34,3397,13,,,,9669,0
23167050,22:10:59,22:10:59,3398,14,,,,9798.72,0
23167050,22:12:48,22:12:48,2281,15,,,,10647.81,0
23167050,22:13:21,22:13:21,6561,16,,,,10861.27,0
23167050,22:15:00,22:15:00,2239,17,,,,11534.37,
23167050,22:15:33,22:15:33,6560,18,,,,11836.64,0
23167050,22:16:39,22:16:39,5870,19,,,,12205.88,0
23167050,22:17:14,22:17:14,2240,20,,,,12490.38,0
23167050,22:18:36,22:18:36,5488,21,,,,13146.41,0
23167050,22:19:06,22:19:06,6308,22,,,,13319.24,0
23167050,22:19:59,22:19:59,5489,23,,,,13631.44,0
23167050,22:21:10,22:21:10,1106,24,,,,14054.22,0
23167050,22:21:56,22:21:56,1107,25,,,,14288.28,0
23167050,22:22:41,22:22:41,1108,26,,,,14634.73,0
23167050,22:24:17,22:24:17,9135,27,,,,15318.79,0
23167050,22:24:56,22:24:56,1110,28,,,,15542.95,0
23167050,22:25:28,22:25:28,1111,29,,,,15758.12,0
23167050,22:26:00,22:26:00,1112,30,,,,15966.62,
23167050,22:26:45,22:26:45,1113,31,,,,16362.88,0
23167050,22:27:26,22:27:26,1114,32,,,,16720.62,0
23167050,22:28:02,22:28:02,1115,33,,,,17025.44,0
23167050,22:28:16,22:28:16,1116,34,,,,17134.04,0
23167050,22:28:33,22:28:33,1117,35,,,,17251.6,0
23167050,22:28:54,22:28:54,5498,36,,,,17427.1,0
23167050,22:29:24,22:29:24,9134,37,,,,17675.33,0
23167050,22:30:04,22:30:04,5500,38,,,,17932.14,0
23167050,22:30:29,22:30:29,5501,39,,,,18118.67,0
23167050,22:31:01,22:31:01,5502,40,,,,18356.04,0
23167050,22:31:45,22:31:45,5503,41,,,,18652.74,0
23167050,22:32:10,22:32:10,5504,42,,,,18827.27,0
23167050,22:32:31,22:32:31,5505,43,,,,18980.56,0
23167050,22:32:47,22:32:47,1021,44,,,,19114.4,0
23167050,22:33:40,22:33:40,7496,45,,,,19607.5,0
23167050,22:34:00,22:34:00,5524,46,,,,19739.5,
23167050,22:35:07,22:35:07,5525,47,,,,20137.7,0
23167050,22:36:49,22:36:49,5508,48,,,,21097.12,0
23167050,22:37:45,22:37:45,6301,49,,,,21548.96,0
23167050,22:38:37,22:38:37,5509,50,,,,22029.71,0
23167050,22:39:45,22:39:45,5511,51,,,,22640.79,0
23167050,22:40:20,22:40:20,7807,52,,,,22936.04,0
23167050,22:41:44,22:41:44,181,53,,,,23690.47,0
23167050,22:42:18,22:42:18,9657,54,,,,23956.02,0
23167050,22:43:00,22:43:00,10286,55,,1,,24317.46,
23167060,21:52:00,21:52:00,9943,1,,,1,0,
23167060,21:55:27,21:55:27,2127,2,,,,1866.95,0
23167060,21:56:31,21:56:31,3836,3,,,,2532.47,0
23167060,22:03:00,22:03:00,10162,4,,,,6735.94,
23167060,22:05:36,22:05:36,162,5,,,,7768.01,0
23167060,22:06:10,22:06:10,163,6,,,,7960.92,0
23167060,22:07:00,22:07:00,3831,7,,,,8397.66,0
23167060,22:07:44,22:07:44,3392,8,,,,8655.34,0
23167060,22:08:11,22:08:11,3393,9,,,,8804.42,0
23167060,22:08:36,22:08:36,3394,10,,,,8954.79,0
23167060,22:09:08,22:09:08,3395,11,,,,9159.08,0
23167060,22:09:43,22:09:43,3396,12,,,,9362.95,0
23167060,22:10:34,22:10:34,3397,13,,,,9669,0
23167060,22:10:59,22:10:59,3398,14,,,,9798.72,0
23167060,22:12:48,22:12:48,2281,15,,,,10647.81,0
23167060,22:13:21,22:13:21,6561,16,,,,10861.27,0
23167060,22:15:00,22:15:00,2239,17,,,,11534.37,
23167060,22:15:33,22:15:33,6560,18,,,,11836.64,0
23167060,22:16:39,22:16:39,5870,19,,,,12205.88,0
23167060,22:17:14,22:17:14,2240,20,,,,12490.38,0
23167060,22:18:36,22:18:36,5488,21,,,,13146.41,0
23167060,22:19:06,22:19:06,6308,22,,,,13319.24,0
23167060,22:19:59,22:19:59,5489,23,,,,13631.44,0
23167060,22:21:10,22:21:10,1106,24,,,,14054.22,0
23167060,22:21:56,22:21:56,1107,25,,,,14288.28,0
23167060,22:22:41,22:22:41,1108,26,,,,14634.73,0
23167060,22:24:17,22:24:17,9135,27,,,,15318.79,0
23167060,22:24:56,22:24:56,1110,28,,,,15542.95,0
23167060,22:25:28,22:25:28,1111,29,,,,15758.12,0
23167060,22:26:00,22:26:00,1112,30,,,,15966.62,
23167060,22:26:45,22:26:45,1113,31,,,,16362.88,0
23167060,22:27:26,22:27:26,1114,32,,,,16720.62,0
23167060,22:28:02,22:28:02,1115,33,,,,17025.44,0
23167060,22:28:16,22:28:16,1116,34,,,,17134.04,0
23167060,22:28:33,22:28:33,1117,35,,,,17251.6,0
23167060,22:28:54,22:28:54,5498,36,,,,17427.1,0
23167060,22:29:24,22:29:24,9134,37,,,,17675.33,0
23167060,22:30:04,22:30:04,5500,38,,,,17932.14,0
23167060,22:30:29,22:30:29,5501,39,,,,18118.67,0
23167060,22:31:01,22:31:01,5502,40,,,,18356.04,0
23167060,22:31:45,22:31:45,5503,41,,,,18652.74,0
23167060,22:32:10,22:32:10,5504,42,,,,18827.27,0
23167060,22:32:31,22:32:31,5505,43,,,,18980.56,0
23167060,22:32:47,22:32:47,1021,44,,,,19114.4,0
23167060,22:33:40,22:33:40,7496,45,,,,19607.5,0
23167060,22:34:00,22:34:00,5524,46,,,,19739.5,
23167060,22:35:07,22:35:07,5525,47,,,,20137.7,0
23167060,22:36:49,22:36:49,5508,48,,,,21097.12,0
23167060,22:37:45,22:37:45,6301,49,,,,21548.96,0
23167060,22:38:37,22:38:37,5509,50,,,,22029.71,0
23167060,22:39:45,22:39:45,5511,51,,,,22640.79,0
23167060,22:40:20,22:40:20,7807,52,,,,22936.04,0
23167060,22:41:44,22:41:44,181,53,,,,23690.47,0
23167060,22:42:18,22:42:18,9657,54,,,,23956.02,0
23167060,22:43:00,22:43:00,10286,55,,1,,24317.46,
2325100,08:19:00,08:19:00,9943,1,,,1,0,
2325100,08:22:45,08:22:45,2127,2,,,,1866.95,0
2325100,08:23:55,08:23:55,3836,3,,,,2532.47,0
2325100,08:31:00,08:31:00,10162,4,,,,6735.94,
2325100,08:33:50,08:33:50,162,5,,,,7768.01,0
2325100,08:34:26,08:34:26,163,6,,,,7960.92,0
2325100,08:35:20,08:35:20,3831,7,,,,8397.66,0
2325100,08:36:08,08:36:08,3392,8,,,,8655.34,0
2325100,08:36:37,08:36:37,3393,9,,,,8804.42,0
2325100,08:37:05,08:37:05,3394,10,,,,8954.79,0
2325100,08:37:39,08:37:39,3395,11,,,,9159.08,0
2325100,08:38:17,08:38:17,3396,12,,,,9362.95,0
2325100,08:39:12,08:39:12,3397,13,,,,9669,0
2325100,08:39:39,08:39:39,3398,14,,,,9798.72,0
2325100,08:41:37,08:41:37,2281,15,,,,10647.81,0
2325100,08:42:13,08:42:13,6561,16,,,,10861.27,0
2325100,08:44:00,08:44:00,2239,17,,,,11534.37,
2325100,08:44:39,08:44:39,6560,18,,,,11836.64,0
2325100,08:45:57,08:45:57,5870,19,,,,12205.88,0
2325100,08:46:39,08:46:39,2240,20,,,,12490.38,0
2325100,08:48:16,08:48:16,5488,21,,,,13146.41,0
2325100,08:48:51,08:48:51,6308,22,,,,13319.24,0
2325100,08:49:53,08:49:53,5489,23,,,,13631.44,0
2325100,08:51:17,08:51:17,1106,24,,,,14054.22,0
2325100,08:52:12,08:52:12,1107,25,,,,14288.28,0
2325100,08:53:05,08:53:05,1108,26,,,,14634.73,0
2325100,08:54:58,08:54:58,9135,27,,,,15318.79,0
2325100,08:55:44,08:55:44,1110,28,,,,15542.95,0
2325100,08:56:22,08:56:22,1111,29,,,,15758.12,0
2325100,08:57:00,08:57:00,1112,30,,,,15966.62,
2325100,08:57:51,08:57:51,1113,31,,,,16362.88,0
2325100,08:58:37,08:58:37,1114,32,,,,16720.62,0
2325100,08:59:17,08:59:17,1115,33,,,,17025.44,0
2325100,08:59:33,08:59:33,1116,34,,,,17134.04,0
2325100,08:59:52,08:59:52,1117,35,,,,17251.6,0
2325100,09:00:16,09:00:16,5498,36,,,,17427.1,0
2325100,09:00:50,09:00:50,9134,37,,,,17675.33,0
2325100,09:01:34,09:01:34,5500,38,,,,17932.14,0
2325100,09:02:03,09:02:03,5501,39,,,,18118.67,0
2325100,09:02:38,09:02:38,5502,40,,,,18356.04,0
2325100,09:03:28,09:03:28,5503,41,,,,18652.74,0
2325100,09:03:56,09:03:56,5504,42,,,,18827.27,0
2325100,09:04:20,09:04:20,5505,43,,,,18980.56,0
2325100,09:04:38,09:04:38,1021,44,,,,19114.4,0
2325100,09:05:37,09:05:37,7496,45,,,,19607.5,0
2325100,09:06:00,09:06:00,5524,46,,,,19739.5,
2325100,09:07:45,09:07:45,5525,47,,,,20137.7,0
2325100,09:10:23,09:10:23,5508,48,,,,21097.12,0
2325100,09:11:51,09:11:51,6301,49,,,,21548.96,0
2325100,09:13:11,09:13:11,5509,50,,,,22029.71,0
2325100,09:14:57,09:14:57,5511,51,,,,22640.79,0
2325100,09:15:52,09:15:52,7807,52,,,,22936.04,0
2325100,09:18:02,09:18:02,181,53,,,,23690.47,0
2325100,09:18:55,09:18:55,9657,54,,,,23956.02,0
2325100,09:20:00,09:20:00,10286,55,,1,,24317.46,
23682010,14:01:00,14:01:00,9943,1,,,1,0,
23682010,14:06:53,14:06:53,2127,2,,,,1866.95,0
23682010,14:10:00,14:10:00,2514,3,,,,2878.35,
23682010,14:14:43,14:14:43,160,4,,,,6499.23,0
23682010,14:16:00,14:16:00,10162,5,,,,7509.71,
23682010,14:19:07,14:19:07,162,6,,,,8573.93,0
23682010,14:19:45,14:19:45,163,7,,,,8766.84,0
23682010,14:20:52,14:20:52,3831,8,,,,9207.76,0
23682010,14:21:40,14:21:40,3392,9,,,,9463.99,0
23682010,14:22:12,14:22:12,3393,10,,,,9613.07,0
23682010,14:22:38,14:22:38,3394,11,,,,9763.43,0
23682010,14:23:14,14:23:14,3395,12,,,,9967.89,0
23682010,14:23:57,14:23:57,3396,13,,,,10171.78,0
23682010,14:24:55,14:24:55,3397,14,,,,10477.83,0
23682010,14:25:24,14:25:24,3398,15,,,,10607.55,0
23682010,14:27:28,14:27:28,2281,16,,,,11456.64,0
23682010,14:28:07,14:28:07,6561,17,,,,11670.1,0
23682010,14:30:00,14:30:00,2239,18,,,,12343.2,
23682010,14:30:27,14:30:27,6560,19,,,,12645.47,0
23682010,14:31:20,14:31:20,5870,20,,,,13014.71,0
23682010,14:31:48,14:31:48,2240,21,,,,13299.21,0
23682010,14:32:55,14:32:55,5488,22,,,,13955.24,0
23682010,14:33:19,14:33:19,6308,23,,,,14128.07,0
23682010,14:34:05,14:34:05,5489,24,,,,14440.42,0
23682010,14:35:02,14:35:02,1106,25,,,,14863.2,0
23682010,14:35:40,14:35:40,1107,26,,,,15097.26,0
23682010,14:36:16,14:36:16,1108,27,,,,15443.71,0
23682010,14:37:35,14:37:35,9135,28,,,,16127.79,0
23682010,14:38:08,14:38:08,1110,29,,,,16351.98,0
23682010,14:38:34,14:38:34,1111,30,,,,16567.15,0
23682010,14:39:00,14:39:00,1112,31,,,,16778.24,
23682010,14:39:50,14:39:50,1113,32,,,,17171.93,0
23682010,14:40:38,14:40:38,1114,33,,,,17529.72,0
23682010,14:41:18,14:41:18,1115,34,,,,17834.52,0
23682010,14:41:34,14:41:34,1116,35,,,,17943.12,0
23682010,14:41:53,14:41:53,1117,36,,,,18060.68,0
23682010,14:42:19,14:42:19,5498,37,,,,18236.23,0
23682010,14:42:52,14:42:52,9134,38,,,,18484.46,0
23682010,14:43:37,14:43:37,5500,39,,,,18741.27,0
23682010,14:44:07,14:44:07,5501,40,,,,18928.13,0
23682010,14:44:42,14:44:42,5502,41,,,,19165.5,0
23682010,14:45:28,14:45:28,5503,42,,,,19462.18,0
23682010,14:45:58,14:45:58,5504,43,,,,19636.7,0
23682010,14:46:22,14:46:22,5505,44,,,,19789.99,0
23682010,14:46:40,14:46:40,1021,45,,,,19923.83,0
23682010,14:47:37,14:47:37,7496,46,,,,20417.03,0
23682010,14:48:00,14:48:00,5524,47,,,,20549.03,
23682010,14:49:21,14:49:21,5525,48,,,,20947.3,0
23682010,14:51:27,14:51:27,5508,49,,,,21910.08,0
23682010,14:52:29,14:52:29,6301,50,,,,22359.62,0
23682010,14:53:31,14:53:31,5509,51,,,,22839.31,0
23682010,14:54:55,14:54:55,5511,52,,,,23450.38,0
23682010,14:55:39,14:55:39,7807,53,,,,23745.62,0
23682010,14:57:20,14:57:20,181,54,,,,24500.05,0
23682010,14:58:01,14:58:01,9657,55,,,,24765.6,0
23682010,14:59:00,14:59:00,10286,56,,1,,25127.68,
23682080,14:01:00,14:01:00,9943,1,,,1,0,
23682080,14:06:53,14:06:53,2127,2,,,,1866.95,0
23682080,14:10:00,14:10:00,2514,3,,,,2878.35,
23682080,14:14:43,14:14:43,160,4,,,,6499.23,0
23682080,14:16:00,14:16:00,10162,5,,,,7509.71,
23682080,14:19:07,14:19:07,162,6,,,,8573.93,0
23682080,14:19:45,14:19:45,163,7,,,,8766.84,0
23682080,14:20:52,14:20:52,3831,8,,,,9207.76,0
23682080,14:21:40,14:21:40,3392,9,,,,9463.99,0
23682080,14:22:12,14:22:12,3393,10,,,,9613.07,0
23682080,14:22:38,14:22:38,3394,11,,,,9763.43,0
23682080,14:23:14,14:23:14,3395,12,,,,9967.89,0
23682080,14:23:57,14:23:57,3396,13,,,,10171.78,0
23682080,14:24:55,14:24:55,3397,14,,,,10477.83,0
23682080,14:25:24,14:25:24,3398,15,,,,10607.55,0
23682080,14:27:28,14:27:28,2281,16,,,,11456.64,0
23682080,14:28:07,14:28:07,6561,17,,,,11670.1,0
23682080,14:30:00,14:30:00,2239,18,,,,12343.2,
23682080,14:30:27,14:30:27,6560,19,,,,12645.47,0
23682080,14:31:20,14:31:20,5870,20,,,,13014.71,0
23682080,14:31:48,14:31:48,2240,21,,,,13299.21,0
23682080,14:32:55,14:32:55,5488,22,,,,13955.24,0
23682080,14:33:19,14:33:19,6308,23,,,,14128.07,0
23682080,14:34:05,14:34:05,5489,24,,,,14440.42,0
23682080,14:35:02,14:35:02,1106,25,,,,14863.2,0
23682080,14:35:40,14:35:40,1107,26,,,,15097.26,0
23682080,14:36:16,14:36:16,1108,27,,,,15443.71,0
23682080,14:37:35,14:37:35,9135,28,,,,16127.79,0
23682080,14:38:08,14:38:08,1110,29,,,,16351.98,0
23682080,14:38:34,14:38:34,1111,30,,,,16567.15,0
23682080,14:39:00,14:39:00,1112,31,,,,16778.24,
23682080,14:39:50,14:39:50,1113,32,,,,17171.93,0
23682080,14:40:38,14:40:38,1114,33,,,,17529.72,0
23682080,14:41:18,14:41:18,1115,34,,,,17834.52,0
23682080,14:41:34,14:41:34,1116,35,,,,17943.12,0
23682080,14:41:53,14:41:53,1117,36,,,,18060.68,0
23682080,14:42:19,14:42:19,5498,37,,,,18236.23,0
23682080,14:42:52,14:42:52,9134,38,,,,18484.46,0
23682080,14:43:37,14:43:37,5500,39,,,,18741.27,0
23682080,14:44:07,14:44:07,5501,40,,,,18928.13,0
23682080,14:44:42,14:44:42,5502,41,,,,19165.5,0
23682080,14:45:28,14:45:28,5503,42,,,,19462.18,0
23682080,14:45:58,14:45:58,5504,43,,,,19636.7,0
23682080,14:46:22,14:46:22,5505,44,,,,19789.99,0
23682080,14:46:40,14:46:40,1021,45,,,,19923.83,0
23682080,14:47:37,14:47:37,7496,46,,,,20417.03,0
23682080,14:48:00,14:48:00,5524,47,,,,20549.03,
23682080,14:49:21,14:49:21,5525,48,,,,20947.3,0
23682080,14:51:27,14:51:27,5508,49,,,,21910.08,0
23682080,14:52:29,14:52:29,6301,50,,,,22359.62,0
23682080,14:53:31,14:53:31,5509,51,,,,22839.31,0
23682080,14:54:55,14:54:55,5511,52,,,,23450.38,0
23682080,14:55:39,14:55:39,7807,53,,,,23745.62,0
23682080,14:57:20,14:57:20,181,54,,,,24500.05,0
23682080,14:58:01,14:58:01,9657,55,,,,24765.6,0
23682080,14:59:00,14:59:00,10286,56,,1,,25127.68,
23682090,14:01:00,14:01:00,9943,1,,,1,0,
23682090,14:06:53,14:06:53,2127,2,,,,1866.95,0
23682090,14:10:00,14:10:00,2514,3,,,,2878.35,
23682090,14:14:43,14:14:43,160,4,,,,6499.23,0
23682090,14:16:00,14:16:00,10162,5,,,,7509.71,
23682090,14:19:07,14:19:07,162,6,,,,8573.93,0
23682090,14:19:45,14:19:45,163,7,,,,8766.84,0
23682090,14:20:52,14:20:52,3831,8,,,,9207.76,0
23682090,14:21:40,14:21:40,3392,9,,,,9463.99,0
23682090,14:22:12,14:22:12,3393,10,,,,9613.07,0
23682090,14:22:38,14:22:38,3394,11,,,,9763.43,0
23682090,14:23:14,14:23:14,3395,12,,,,9967.89,0
23682090,14:23:57,14:23:57,3396,13,,,,10171.78,0
23682090,14:24:55,14:24:55,3397,14,,,,10477.83,0
23682090,14:25:24,14:25:24,3398,15,,,,10607.55,0
23682090,14:27:28,14:27:28,2281,16,,,,11456.64,0
23682090,14:28:07,14:28:07,6561,17,,,,11670.1,0
23682090,14:30:00,14:30:00,2239,18,,,,12343.2,
23682090,14:30:27,14:30:27,6560,19,,,,12645.47,0
23682090,14:31:20,14:31:20,5870,20,,,,13014.71,0
23682090,14:31:48,14:31:48,2240,21,,,,13299.21,0
23682090,14:32:55,14:32:55,5488,22,,,,13955.24,0
23682090,14:33:19,14:33:19,6308,23,,,,14128.07,0
23682090,14:34:05,14:34:05,5489,24,,,,14440.42,0
23682090,14:35:02,14:35:02,1106,25,,,,14863.2,0
23682090,14:35:40,14:35:40,1107,26,,,,15097.26,0
23682090,14:36:16,14:36:16,1108,27,,,,15443.71,0
23682090,14:37:35,14:37:35,9135,28,,,,16127.79,0
23682090,14:38:08,14:38:08,1110,29,,,,16351.98,0
23682090,14:38:34,14:38:34,1111,30,,,,16567.15,0
23682090,14:39:00,14:39:00,1112,31,,,,16778.24,
23682090,14:39:50,14:39:50,1113,32,,,,17171.93,0
23682090,14:40:38,14:40:38,1114,33,,,,17529.72,0
23682090,14:41:18,14:41:18,1115,34,,,,17834.52,0
23682090,14:41:34,14:41:34,1116,35,,,,17943.12,0
23682090,14:41:53,14:41:53,1117,36,,,,18060.68,0
23682090,14:42:19,14:42:19,5498,37,,,,18236.23,0
23682090,14:42:52,14:42:52,9134,38,,,,18484.46,0
23682090,14:43:37,14:43:37,5500,39,,,,18741.27,0
23682090,14:44:07,14:44:07,5501,40,,,,18928.13,0
23682090,14:44:42,14:44:42,5502,41,,,,19165.5,0
23682090,14:45:28,14:45:28,5503,42,,,,19462.18,0
23682090,14:45:58,14:45:58,5504,43,,,,19636.7,0
23682090,14:46:22,14:46:22,5505,44,,,,19789.99,0
23682090,14:46:40,14:46:40,1021,45,,,,19923.83,0
23682090,14:47:37,14:47:37,7496,46,,,,20417.03,0
23682090,14:48:00,14:48:00,5524,47,,,,20549.03,
23682090,14:49:21,14:49:21,5525,48,,,,20947.3,0
23682090,14:51:27,14:51:27,5508,49,,,,21910.08,0
23682090,14:52:29,14:52:29,6301,50,,,,22359.62,0
23682090,14:53:31,14:53:31,5509,51,,,,22839.31,0
23682090,14:54:55,14:54:55,5511,52,,,,23450.38,0
23682090,14:55:39,14:55:39,7807,53,,,,23745.62,0
23682090,14:57:20,14:57:20,181,54,,,,24500.05,0
23682090,14:58:01,14:58:01,9657,55,,,,24765.6,0
23682090,14:59:00,14:59:00,10286,56,,1,,25127.68,
24382100,06:51:00,06:51:00,9943,1,,,1,0,
24382100,06:54:45,06:54:45,2127,2,,,,1866.95,0
24382100,06:55:55,06:55:55,3836,3,,,,2532.47,0
24382100,07:03:00,07:03:00,10162,4,,,,6735.94,
24382100,07:05:23,07:05:23,162,5,,,,7768.01,0
24382100,07:05:54,07:05:54,163,6,,,,7960.92,0
24382100,07:06:40,07:06:40,3831,7,,,,8397.66,0
24382100,07:07:20,07:07:20,3392,8,,,,8655.34,0
24382100,07:07:45,07:07:45,3393,9,,,,8804.42,0
24382100,07:08:08,07:08:08,3394,10,,,,8954.79,0
24382100,07:08:37,07:08:37,3395,11,,,,9159.08,0
24382100,07:09:10,07:09:10,3396,12,,,,9362.95,0
24382100,07:09:56,07:09:56,3397,13,,,,9669,0
24382100,07:10:19,07:10:19,3398,14,,,,9798.72,0
24382100,07:11:59,07:11:59,2281,15,,,,10647.81,0
24382100,07:12:29,07:12:29,6561,16,,,,10861.27,0
24382100,07:14:00,07:14:00,2239,17,,,,11534.37,
24382100,07:14:36,07:14:36,6560,18,,,,11836.64,0
24382100,07:15:48,07:15:48,5870,19,,,,12205.88,0
24382100,07:16:26,07:16:26,2240,20,,,,12490.38,0
24382100,07:17:56,07:17:56,5488,21,,,,13146.41,0
24382100,07:18:29,07:18:29,6308,22,,,,13319.24,0
24382100,07:19:26,07:19:26,5489,23,,,,13631.44,0
24382100,07:20:43,07:20:43,1106,24,,,,14054.22,0
24382100,07:21:34,07:21:34,1107,25,,,,14288.28,0
24382100,07:22:23,07:22:23,1108,26,,,,14634.73,0
24382100,07:24:07,07:24:07,9135,27,,,,15318.79,0
24382100,07:24:50,07:24:50,1110,28,,,,15542.95,0
24382100,07:25:25,07:25:25,1111,29,,,,15758.12,0
24382100,07:26:00,07:26:00,1112,30,,,,15966.62,
24382100,07:26:45,07:26:45,1113,31,,,,16362.88,0
24382100,07:27:26,07:27:26,1114,32,,,,16720.62,0
24382100,07:28:02,07:28:02,1115,33,,,,17025.44,0
24382100,07:28:16,07:28:16,1116,34,,,,17134.04,0
24382100,07:28:33,07:28:33,1117,35,,,,17251.6,0
24382100,07:28:54,07:28:54,5498,36,,,,17427.1,0
24382100,07:29:24,07:29:24,9134,37,,,,17675.33,0
24382100,07:30:04,07:30:04,5500,38,,,,17932.14,0
24382100,07:30:29,07:30:29,5501,39,,,,18118.67,0
24382100,07:31:01,07:31:01,5502,40,,,,18356.04,0
24382100,07:31:45,07:31:45,5503,41,,,,18652.74,0
24382100,07:32:10,07:32:10,5504,42,,,,18827.27,0
24382100,07:32:31,07:32:31,5505,43,,,,18980.56,0
24382100,07:32:47,07:32:47,1021,44,,,,19114.4,0
24382100,07:33:40,07:33:40,7496,45,,,,19607.5,0
24382100,07:34:00,07:34:00,5524,46,,,,19739.5,
24382100,07:35:30,07:35:30,5525,47,,,,20137.7,0
24382100,07:37:46,07:37:46,5508,48,,,,21097.12,0
24382100,07:39:00,07:39:00,6301,49,,,,21548.96,0
24382100,07:40:09,07:40:09,5509,50,,,,22029.71,0
24382100,07:41:40,07:41:40,5511,51,,,,22640.79,0
24382100,07:42:27,07:42:27,7807,52,,,,22936.04,0
24382100,07:44:19,07:44:19,181,53,,,,23690.47,0
24382100,07:45:04,07:45:04,9657,54,,,,23956.02,0
24382100,07:46:00,07:46:00,10286,55,,1,,24317.46,
24388110,11:05:00,11:05:00,9943,1,,,1,0,
24388110,11:10:53,11:10:53,2127,2,,,,1866.95,0
24388110,11:14:00,11:14:00,2514,3,,,,2878.35,
24388110,11:18:43,11:18:43,160,4,,,,6499.23,0
24388110,11:20:00,11:20:00,10162,5,,,,7509.71,
24388110,11:23:07,11:23:07,162,6,,,,8573.93,0
24388110,11:23:45,11:23:45,163,7,,,,8766.84,0
24388110,11:24:52,11:24:52,3831,8,,,,9207.76,0
24388110,11:25:40,11:25:40,3392,9,,,,9463.99,0
24388110,11:26:12,11:26:12,3393,10,,,,9613.07,0
24388110,11:26:38,11:26:38,3394,11,,,,9763.43,0
24388110,11:27:14,11:27:14,3395,12,,,,9967.89,0
24388110,11:27:57,11:27:57,3396,13,,,,10171.78,0
24388110,11:28:55,11:28:55,3397,14,,,,10477.83,0
24388110,11:29:24,11:29:24,3398,15,,,,10607.55,0
24388110,11:31:28,11:31:28,2281,16,,,,11456.64,0
24388110,11:32:07,11:32:07,6561,17,,,,11670.1,0
24388110,11:34:00,11:34:00,2239,18,,,,12343.2,
24388110,11:34:27,11:34:27,6560,19,,,,12645.47,0
24388110,11:35:20,11:35:20,5870,20,,,,13014.71,0
24388110,11:35:48,11:35:48,2240,21,,,,13299.21,0
24388110,11:36:55,11:36:55,5488,22,,,,13955.24,0
24388110,11:37:19,11:37:19,6308,23,,,,14128.07,0
24388110,11:38:05,11:38:05,5489,24,,,,14440.42,0
24388110,11:39:02,11:39:02,1106,25,,,,14863.2,0
24388110,11:39:40,11:39:40,1107,26,,,,15097.26,0
24388110,11:40:16,11:40:16,1108,27,,,,15443.71,0
24388110,11:41:35,11:41:35,9135,28,,,,16127.79,0
24388110,11:42:08,11:42:08,1110,29,,,,16351.98,0
24388110,11:42:34,11:42:34,1111,30,,,,16567.15,0
24388110,11:43:00,11:43:00,1112,31,,,,16778.24,
24388110,11:43:50,11:43:50,1113,32,,,,17171.93,0
24388110,11:44:38,11:44:38,1114,33,,,,17529.72,0
24388110,11:45:18,11:45:18,1115,34,,,,17834.52,0
24388110,11:45:34,11:45:34,1116,35,,,,17943.12,0
24388110,11:45:53,11:45:53,1117,36,,,,18060.68,0
24388110,11:46:19,11:46:19,5498,37,,,,18236.23,0
24388110,11:46:52,11:46:52,9134,38,,,,18484.46,0
24388110,11:47:37,11:47:37,5500,39,,,,18741.27,0
24388110,11:48:07,11:48:07,5501,40,,,,18928.13,0
24388110,11:48:42,11:48:42,5502,41,,,,19165.5,0
24388110,11:49:28,11:49:28,5503,42,,,,19462.18,0
24388110,11:49:58,11:49:58,5504,43,,,,19636.7,0
24388110,11:50:22,11:50:22,5505,44,,,,19789.99,0
24388110,11:50:40,11:50:40,1021,45,,,,19923.83,0
24388110,11:51:37,11:51:37,7496,46,,,,20417.03,0
24388110,11:52:00,11:52:00,5524,47,,,,20549.03,
24388110,11:53:21,11:53:21,5525,48,,,,20947.3,0
24388110,11:55:27,11:55:27,5508,49,,,,21910.08,0
24388110,11:56:29,11:56:29,6301,50,,,,22359.62,0
24388110,11:57:31,11:57:31,5509,51,,,,22839.31,0
24388110,11:58:55,11:58:55,5511,52,,,,23450.38,0
24388110,11:59:39,11:59:39,7807,53,,,,23745.62,0
24388110,12:01:20,12:01:20,181,54,,,,24500.05,0
24388110,12:02:01,12:02:01,9657,55,,,,24765.6,0
24388110,12:03:00,12:03:00,10286,56,,1,,25127.68,
24602020,10:21:00,10:21:00,9943,1,,,1,0,
24602020,10:24:45,10:24:45,2127,2,,,,1866.95,0
24602020,10:25:55,10:25:55,3836,3,,,,2532.47,0
24602020,10:33:00,10:33:00,10162,4,,,,6735.94,
24602020,10:35:50,10:35:50,162,5,,,,7768.01,0
24602020,10:36:26,10:36:26,163,6,,,,7960.92,0
24602020,10:37:20,10:37:20,3831,7,,,,8397.66,0
24602020,10:38:08,10:38:08,3392,8,,,,8655.34,0
24602020,10:38:37,10:38:37,3393,9,,,,8804.42,0
24602020,10:39:05,10:39:05,3394,10,,,,8954.79,0
24602020,10:39:39,10:39:39,3395,11,,,,9159.08,0
24602020,10:40:17,10:40:17,3396,12,,,,9362.95,0
24602020,10:41:12,10:41:12,3397,13,,,,9669,0
24602020,10:41:39,10:41:39,3398,14,,,,9798.72,0
24602020,10:43:37,10:43:37,2281,15,,,,10647.81,0
24602020,10:44:13,10:44:13,6561,16,,,,10861.27,0
24602020,10:46:00,10:46:00,2239,17,,,,11534.37,
24602020,10:46:39,10:46:39,6560,18,,,,11836.64,0
24602020,10:47:57,10:47:57,5870,19,,,,12205.88,0
24602020,10:48:39,10:48:39,2240,20,,,,12490.38,0
24602020,10:50:16,10:50:16,5488,21,,,,13146.41,0
24602020,10:50:51,10:50:51,6308,22,,,,13319.24,0
24602020,10:51:53,10:51:53,5489,23,,,,13631.44,0
24602020,10:53:17,10:53:17,1106,24,,,,14054.22,0
24602020,10:54:12,10:54:12,1107,25,,,,14288.28,0
24602020,10:55:05,10:55:05,1108,26,,,,14634.73,0
24602020,10:56:58,10:56:58,9135,27,,,,15318.79,0
24602020,10:57:44,10:57:44,1110,28,,,,15542.95,0
24602020,10:58:22,10:58:22,1111,29,,,,15758.12,0
24602020,10:59:00,10:59:00,1112,30,,,,15966.62,
24602020,10:59:51,10:59:51,1113,31,,,,16362.88,0
24602020,11:00:37,11:00:37,1114,32,,,,16720.62,0
24602020,11:01:17,11:01:17,1115,33,,,,17025.44,0
24602020,11:01:33,11:01:33,1116,34,,,,17134.04,0
24602020,11:01:52,11:01:52,1117,35,,,,17251.6,0
24602020,11:02:16,11:02:16,5498,36,,,,17427.1,0
24602020,11:02:50,11:02:50,9134,37,,,,17675.33,0
24602020,11:03:34,11:03:34,5500,38,,,,17932.14,0
24602020,11:04:03,11:04:03,5501,39,,,,18118.67,0
24602020,11:04:38,11:04:38,5502,40,,,,18356.04,0
24602020,11:05:28,11:05:28,5503,41,,,,18652.74,0
24602020,11:05:56,11:05:56,5504,42,,,,18827.27,0
24602020,11:06:20,11:06:20,5505,43,,,,18980.56,0
24602020,11:06:38,11:06:38,1021,44,,,,19114.4,0
24602020,11:07:37,11:07:37,7496,45,,,,19607.5,0
24602020,11:08:00,11:08:00,5524,46,,,,19739.5,
24602020,11:09:15,11:09:15,5525,47,,,,20137.7,0
24602020,11:11:08,11:11:08,5508,48,,,,21097.12,0
24602020,11:12:10,11:12:10,6301,49,,,,21548.96,0
24602020,11:13:08,11:13:08,5509,50,,,,22029.71,0
24602020,11:14:23,11:14:23,5511,51,,,,22640.79,0
24602020,11:15:02,11:15:02,7807,52,,,,22936.04,0
24602020,11:16:36,11:16:36,181,53,,,,23690.47,0
24602020,11:17:14,11:17:14,9657,54,,,,23956.02,0
24602020,11:18:00,11:18:00,10286,55,,1,,24317.46,
24602030,10:21:00,10:21:00,9943,1,,,1,0,
24602030,10:24:45,10:24:45,2127,2,,,,1866.95,0
24602030,10:25:55,10:25:55,3836,3,,,,2532.47,0
24602030,10:33:00,10:33:00,10162,4,,,,6735.94,
24602030,10:35:50,10:35:50,162,5,,,,7768.01,0
24602030,10:36:26,10:36:26,163,6,,,,7960.92,0
24602030,10:37:20,10:37:20,3831,7,,,,8397.66,0
24602030,10:38:08,10:38:08,3392,8,,,,8655.34,0
24602030,10:38:37,10:38:37,3393,9,,,,8804.42,0
24602030,10:39:05,10:39:05,3394,10,,,,8954.79,0
24602030,10:39:39,10:39:39,3395,11,,,,9159.08,0
24602030,10:40:17,10:40:17,3396,12,,,,9362.95,0
24602030,10:41:12,10:41:12,3397,13,,,,9669,0
24602030,10:41:39,10:41:39,3398,14,,,,9798.72,0
24602030,10:43:37,10:43:37,2281,15,,,,10647.81,0
24602030,10:44:13,10:44:13,6561,16,,,,10861.27,0
24602030,10:46:00,10:46:00,2239,17,,,,11534.37,
24602030,10:46:39,10:46:39,6560,18,,,,11836.64,0
24602030,10:47:57,10:47:57,5870,19,,,,12205.88,0
24602030,10:48:39,10:48:39,2240,20,,,,12490.38,0
24602030,10:50:16,10:50:16,5488,21,,,,13146.41,0
24602030,10:50:51,10:50:51,6308,22,,,,13319.24,0
24602030,10:51:53,10:51:53,5489,23,,,,13631.44,0
24602030,10:53:17,10:53:17,1106,24,,,,14054.22,0
24602030,10:54:12,10:54:12,1107,25,,,,14288.28,0
24602030,10:55:05,10:55:05,1108,26,,,,14634.73,0
24602030,10:56:58,10:56:58,9135,27,,,,15318.79,0
24602030,10:57:44,10:57:44,1110,28,,,,15542.95,0
24602030,10:58:22,10:58:22,1111,29,,,,15758.12,0
24602030,10:59:00,10:59:00,1112,30,,,,15966.62,
24602030,10:59:51,10:59:51,1113,31,,,,16362.88,0
24602030,11:00:37,11:00:37,1114,32,,,,16720.62,0
24602030,11:01:17,11:01:17,1115,33,,,,17025.44,0
24602030,11:01:33,11:01:33,1116,34,,,,17134.04,0
24602030,11:01:52,11:01:52,1117,35,,,,17251.6,0
24602030,11:02:16,11:02:16,5498,36,,,,17427.1,0
24602030,11:02:50,11:02:50,9134,37,,,,17675.33,0
24602030,11:03:34,11:03:34,5500,38,,,,17932.14,0
24602030,11:04:03,11:04:03,5501,39,,,,18118.67,0
24602030,11:04:38,11:04:38,5502,40,,,,18356.04,0
24602030,11:05:28,11:05:28,5503,41,,,,18652.74,0
24602030,11:05:56,11:05:56,5504,42,,,,18827.27,0
24602030,11:06:20,11:06:20,5505,43,,,,18980.56,0
24602030,11:06:38,11:06:38,1021,44,,,,19114.4,0
24602030,11:07:37,11:07:37,7496,45,,,,19607.5,0
24602030,11:08:00,11:08:00,5524,46,,,,19739.5,
24602030,11:09:15,11:09:15,5525,47,,,,20137.7,0
24602030,11:11:08,11:11:08,5508,48,,,,21097.12,0
24602030,11:12:10,11:12:10,6301,49,,,,21548.96,0
24602030,11:13:08,11:13:08,5509,50,,,,22029.71,0
24602030,11:14:23,11:14:23,5511,51,,,,22640.79,0
24602030,11:15:02,11:15:02,7807,52,,,,22936.04,0
24602030,11:16:36,11:16:36,181,53,,,,23690.47,0
24602030,11:17:14,11:17:14,9657,54,,,,23956.02,0
24602030,11:18:00,11:18:00,10286,55,,1,,24317.46,
24602040,10:21:00,10:21:00,9943,1,,,1,0,
24602040,10:24:45,10:24:45,2127,2,,,,1866.95,0
24602040,10:25:55,10:25:55,3836,3,,,,2532.47,0
24602040,10:33:00,10:33:00,10162,4,,,,6735.94,
24602040,10:35:50,10:35:50,162,5,,,,7768.01,0
24602040,10:36:26,10:36:26,163,6,,,,7960.92,0
24602040,10:37:20,10:37:20,3831,7,,,,8397.66,0
24602040,10:38:08,10:38:08,3392,8,,,,8655.34,0
24602040,10:38:37,10:38:37,3393,9,,,,8804.42,0
24602040,10:39:05,10:39:05,3394,10,,,,8954.79,0
24602040,10:39:39,10:39:39,3395,11,,,,9159.08,0
24602040,10:40:17,10:40:17,3396,12,,,,9362.95,0
24602040,10:41:12,10:41:12,3397,13,,,,9669,0
24602040,10:41:39,10:41:39,3398,14,,,,9798.72,0
24602040,10:43:37,10:43:37,2281,15,,,,10647.81,0
24602040,10:44:13,10:44:13,6561,16,,,,10861.27,0
24602040,10:46:00,10:46:00,2239,17,,,,11534.37,
24602040,10:46:39,10:46:39,6560,18,,,,11836.64,0
24602040,10:47:57,10:47:57,5870,19,,,,12205.88,0
24602040,10:48:39,10:48:39,2240,20,,,,12490.38,0
24602040,10:50:16,10:50:16,5488,21,,,,13146.41,0
24602040,10:50:51,10:50:51,6308,22,,,,13319.24,0
24602040,10:51:53,10:51:53,5489,23,,,,13631.44,0
24602040,10:53:17,10:53:17,1106,24,,,,14054.22,0
24602040,10:54:12,10:54:12,1107,25,,,,14288.28,0
24602040,10:55:05,10:55:05,1108,26,,,,14634.73,0
24602040,10:56:58,10:56:58,9135,27,,,,15318.79,0
24602040,10:57:44,10:57:44,1110,28,,,,15542.95,0
24602040,10:58:22,10:58:22,1111,29,,,,15758.12,0
24602040,10:59:00,10:59:00,1112,30,,,,15966.62,
24602040,10:59:51,10:59:51,1113,31,,,,16362.88,0
24602040,11:00:37,11:00:37,1114,32,,,,16720.62,0
24602040,11:01:17,11:01:17,1115,33,,,,17025.44,0
24602040,11:01:33,11:01:33,1116,34,,,,17134.04,0
24602040,11:01:52,11:01:52,1117,35,,,,17251.6,0
24602040,11:02:16,11:02:16,5498,36,,,,17427.1,0
24602040,11:02:50,11:02:50,9134,37,,,,17675.33,0
24602040,11:03:34,11:03:34,5500,38,,,,17932.14,0
24602040,11:04:03,11:04:03,5501,39,,,,18118.67,0
24602040,11:04:38,11:04:38,5502,40,,,,18356.04,0
24602040,11:05:28,11:05:28,5503,41,,,,18652.74,0
24602040,11:05:56,11:05:56,5504,42,,,,18827.27,0
24602040,11:06:20,11:06:20,5505,43,,,,18980.56,0
24602040,11:06:38,11:06:38,1021,44,,,,19114.4,0
24602040,11:07:37,11:07:37,7496,45,,,,19607.5,0
24602040,11:08:00,11:08:00,5524,46,,,,19739.5,
24602040,11:09:15,11:09:15,5525,47,,,,20137.7,0
24602040,11:11:08,11:11:08,5508,48,,,,21097.12,0
24602040,11:12:10,11:12:10,6301,49,,,,21548.96,0
24602040,11:13:08,11:13:08,5509,50,,,,22029.71,0
24602040,11:14:23,11:14:23,5511,51,,,,22640.79,0
24602040,11:15:02,11:15:02,7807,52,,,,22936.04,0
24602040,11:16:36,11:16:36,181,53,,,,23690.47,0
24602040,11:17:14,11:17:14,9657,54,,,,23956.02,0
24602040,11:18:00,11:18:00,10286,55,,1,,24317.46,
24602050,10:21:00,10:21:00,9943,1,,,1,0,
24602050,10:24:45,10:24:45,2127,2,,,,1866.95,0
24602050,10:25:55,10:25:55,3836,3,,,,2532.47,0
24602050,10:33:00,10:33:00,10162,4,,,,6735.94,
24602050,10:35:50,10:35:50,162,5,,,,7768.01,0
24602050,10:36:26,10:36:26,163,6,,,,7960.92,0
24602050,10:37:20,10:37:20,3831,7,,,,8397.66,0
24602050,10:38:08,10:38:08,3392,8,,,,8655.34,0
24602050,10:38:37,10:38:37,3393,9,,,,8804.42,0
24602050,10:39:05,10:39:05,3394,10,,,,8954.79,0
24602050,10:39:39,10:39:39,3395,11,,,,9159.08,0
24602050,10:40:17,10:40:17,3396,12,,,,9362.95,0
24602050,10:41:12,10:41:12,3397,13,,,,9669,0
24602050,10:41:39,10:41:39,3398,14,,,,9798.72,0
24602050,10:43:37,10:43:37,2281,15,,,,10647.81,0
24602050,10:44:13,10:44:13,6561,16,,,,10861.27,0
24602050,10:46:00,10:46:00,2239,17,,,,11534.37,
24602050,10:46:39,10:46:39,6560,18,,,,11836.64,0
24602050,10:47:57,10:47:57,5870,19,,,,12205.88,0
24602050,10:48:39,10:48:39,2240,20,,,,12490.38,0
24602050,10:50:16,10:50:16,5488,21,,,,13146.41,0
24602050,10:50:51,10:50:51,6308,22,,,,13319.24,0
24602050,10:51:53,10:51:53,5489,23,,,,13631.44,0
24602050,10:53:17,10:53:17,1106,24,,,,14054.22,0
24602050,10:54:12,10:54:12,1107,25,,,,14288.28,0
24602050,10:55:05,10:55:05,1108,26,,,,14634.73,0
24602050,10:56:58,10:56:58,9135,27,,,,15318.79,0
24602050,10:57:44,10:57:44,1110,28,,,,15542.95,0
24602050,10:58:22,10:58:22,1111,29,,,,15758.12,0
24602050,10:59:00,10:59:00,1112,30,,,,15966.62,
24602050,10:59:51,10:59:51,1113,31,,,,16362.88,0
24602050,11:00:37,11:00:37,1114,32,,,,16720.62,0
24602050,11:01:17,11:01:17,1115,33,,,,17025.44,0
24602050,11:01:33,11:01:33,1116,34,,,,17134.04,0
24602050,11:01:52,11:01:52,1117,35,,,,17251.6,0
24602050,11:02:16,11:02:16,5498,36,,,,17427.1,0
24602050,11:02:50,11:02:50,9134,37,,,,17675.33,0
24602050,11:03:34,11:03:34,5500,38,,,,17932.14,0
24602050,11:04:03,11:04:03,5501,39,,,,18118.67,0
24602050,11:04:38,11:04:38,5502,40,,,,18356.04,0
24602050,11:05:28,11:05:28,5503,41,,,,18652.74,0
24602050,11:05:56,11:05:56,5504,42,,,,18827.27,0
24602050,11:06:20,11:06:20,5505,43,,,,18980.56,0
24602050,11:06:38,11:06:38,1021,44,,,,19114.4,0
24602050,11:07:37,11:07:37,7496,45,,,,19607.5,0
24602050,11:08:00,11:08:00,5524,46,,,,19739.5,
24602050,11:09:15,11:09:15,5525,47,,,,20137.7,0
24602050,11:11:08,11:11:08,5508,48,,,,21097.12,0
24602050,11:12:10,11:12:10,6301,49,,,,21548.96,0
24602050,11:13:08,11:13:08,5509,50,,,,22029.71,0
24602050,11:14:23,11:14:23,5511,51,,,,22640.79,0
24602050,11:15:02,11:15:02,7807,52,,,,22936.04,0
24602050,11:16:36,11:16:36,181,53,,,,23690.47,0
24602050,11:17:14,11:17:14,9657,54,,,,23956.02,0
24602050,11:18:00,11:18:00,10286,55,,1,,24317.46,
24602060,10:21:00,10:21:00,9943,1,,,1,0,
24602060,10:24:45,10:24:45,2127,2,,,,1866.95,0
24602060,10:25:55,10:25:55,3836,3,,,,2532.47,0
24602060,10:33:00,10:33:00,10162,4,,,,6735.94,
24602060,10:35:50,10:35:50,162,5,,,,7768.01,0
24602060,10:36:26,10:36:26,163,6,,,,7960.92,0
24602060,10:37:20,10:37:20,3831,7,,,,8397.66,0
24602060,10:38:08,10:38:08,3392,8,,,,8655.34,0
24602060,10:38:37,10:38:37,3393,9,,,,8804.42,0
24602060,10:39:05,10:39:05,3394,10,,,,8954.79,0
24602060,10:39:39,10:39:39,3395,11,,,,9159.08,0
24602060,10:40:17,10:40:17,3396,12,,,,9362.95,0
24602060,10:41:12,10:41:12,3397,13,,,,9669,0
24602060,10:41:39,10:41:39,3398,14,,,,9798.72,0
24602060,10:43:37,10:43:37,2281,15,,,,10647.81,0
24602060,10:44:13,10:44:13,6561,16,,,,10861.27,0
24602060,10:46:00,10:46:00,2239,17,,,,11534.37,
24602060,10:46:39,10:46:39,6560,18,,,,11836.64,0
24602060,10:47:57,10:47:57,5870,19,,,,12205.88,0
24602060,10:48:39,10:48:39,2240,20,,,,12490.38,0
24602060,10:50:16,10:50:16,5488,21,,,,13146.41,0
24602060,10:50:51,10:50:51,6308,22,,,,13319.24,0
24602060,10:51:53,10:51:53,5489,23,,,,13631.44,0
24602060,10:53:17,10:53:17,1106,24,,,,14054.22,0
24602060,10:54:12,10:54:12,1107,25,,,,14288.28,0
24602060,10:55:05,10:55:05,1108,26,,,,14634.73,0
24602060,10:56:58,10:56:58,9135,27,,,,15318.79,0
24602060,10:57:44,10:57:44,1110,28,,,,15542.95,0
24602060,10:58:22,10:58:22,1111,29,,,,15758.12,0
24602060,10:59:00,10:59:00,1112,30,,,,15966.62,
24602060,10:59:51,10:59:51,1113,31,,,,16362.88,0
24602060,11:00:37,11:00:37,1114,32,,,,16720.62,0
24602060,11:01:17,11:01:17,1115,33,,,,17025.44,0
24602060,11:01:33,11:01:33,1116,34,,,,17134.04,0
24602060,11:01:52,11:01:52,1117,35,,,,17251.6,0
24602060,11:02:16,11:02:16,5498,36,,,,17427.1,0
24602060,11:02:50,11:02:50,9134,37,,,,17675.33,0
24602060,11:03:34,11:03:34,5500,38,,,,17932.14,0
24602060,11:04:03,11:04:03,5501,39,,,,18118.67,0
24602060,11:04:38,11:04:38,5502,40,,,,18356.04,0
24602060,11:05:28,11:05:28,5503,41,,,,18652.74,0
24602060,11:05:56,11:05:56,5504,42,,,,18827.27,0
24602060,11:06:20,11:06:20,5505,43,,,,18980.56,0
24602060,11:06:38,11:06:38,1021,44,,,,19114.4,0
24602060,11:07:37,11:07:37,7496,45,,,,19607.5,0
24602060,11:08:00,11:08:00,5524,46,,,,19739.5,
24602060,11:09:15,11:09:15,5525,47,,,,20137.7,0
24602060,11:11:08,11:11:08,5508,48,,,,21097.12,0
24602060,11:12:10,11:12:10,6301,49,,,,21548.96,0
24602060,11:13:08,11:13:08,5509,50,,,,22029.71,0
24602060,11:14:23,11:14:23,5511,51,,,,22640.79,0
24602060,11:15:02,11:15:02,7807,52,,,,22936.04,0
24602060,11:16:36,11:16:36,181,53,,,,23690.47,0
24602060,11:17:14,11:17:14,9657,54,,,,23956.02,0
24602060,11:18:00,11:18:00,10286,55,,1,,24317.46,
2505100,10:21:00,10:21:00,9943,1,,,1,0,
2505100,10:24:45,10:24:45,2127,2,,,,1866.95,0
2505100,10:25:55,10:25:55,3836,3,,,,2532.47,0
2505100,10:33:00,10:33:00,10162,4,,,,6735.94,
2505100,10:35:50,10:35:50,162,5,,,,7768.01,0
2505100,10:36:26,10:36:26,163,6,,,,7960.92,0
2505100,10:37:20,10:37:20,3831,7,,,,8397.66,0
2505100,10:38:08,10:38:08,3392,8,,,,8655.34,0
2505100,10:38:37,10:38:37,3393,9,,,,8804.42,0
2505100,10:39:05,10:39:05,3394,10,,,,8954.79,0
2505100,10:39:39,10:39:39,3395,11,,,,9159.08,0
2505100,10:40:17,10:40:17,3396,12,,,,9362.95,0
2505100,10:41:12,10:41:12,3397,13,,,,9669,0
2505100,10:41:39,10:41:39,3398,14,,,,9798.72,0
2505100,10:43:37,10:43:37,2281,15,,,,10647.81,0
2505100,10:44:13,10:44:13,6561,16,,,,10861.27,0
2505100,10:46:00,10:46:00,2239,17,,,,11534.37,
2505100,10:46:39,10:46:39,6560,18,,,,11836.64,0
2505100,10:47:57,10:47:57,5870,19,,,,12205.88,0
2505100,10:48:39,10:48:39,2240,20,,,,12490.38,0
2505100,10:50:16,10:50:16,5488,21,,,,13146.41,0
2505100,10:50:51,10:50:51,6308,22,,,,13319.24,0
2505100,10:51:53,10:51:53,5489,23,,,,13631.44,0
2505100,10:53:17,10:53:17,1106,24,,,,14054.22,0
2505100,10:54:12,10:54:12,1107,25,,,,14288.28,0
2505100,10:55:05,10:55:05,1108,26,,,,14634.73,0
2505100,10:56:58,10:56:58,9135,27,,,,15318.79,0
2505100,10:57:44,10:57:44,1110,28,,,,15542.95,0
2505100,10:58:22,10:58:22,1111,29,,,,15758.12,0
2505100,10:59:00,10:59:00,1112,30,,,,15966.62,
2505100,10:59:51,10:59:51,1113,31,,,,16362.88,0
2505100,11:00:37,11:00:37,1114,32,,,,16720.62,0
2505100,11:01:17,11:01:17,1115,33,,,,17025.44,0
2505100,11:01:33,11:01:33,1116,34,,,,17134.04,0
2505100,11:01:52,11:01:52,1117,35,,,,17251.6,0
2505100,11:02:16,11:02:16,5498,36,,,,17427.1,0
2505100,11:02:50,11:02:50,9134,37,,,,17675.33,0
2505100,11:03:34,11:03:34,5500,38,,,,17932.14,0
2505100,11:04:03,11:04:03,5501,39,,,,18118.67,0
2505100,11:04:38,11:04:38,5502,40,,,,18356.04,0
2505100,11:05:28,11:05:28,5503,41,,,,18652.74,0
2505100,11:05:56,11:05:56,5504,42,,,,18827.27,0
2505100,11:06:20,11:06:20,5505,43,,,,18980.56,0
2505100,11:06:38,11:06:38,1021,44,,,,19114.4,0
2505100,11:07:37,11:07:37,7496,45,,,,19607.5,0
2505100,11:08:00,11:08:00,5524,46,,,,19739.5,
2505100,11:09:15,11:09:15,5525,47,,,,20137.7,0
2505100,11:11:08,11:11:08,5508,48,,,,21097.12,0
2505100,11:12:10,11:12:10,6301,49,,,,21548.96,0
2505100,11:13:08,11:13:08,5509,50,,,,22029.71,0
2505100,11:14:23,11:14:23,5511,51,,,,22640.79,0
2505100,11:15:02,11:15:02,7807,52,,,,22936.04,0
2505100,11:16:36,11:16:36,181,53,,,,23690.47,0
2505100,11:17:14,11:17:14,9657,54,,,,23956.02,0
2505100,11:18:00,11:18:00,10286,55,,1,,24317.46,
25072070,18:05:00,18:05:00,9943,1,,,1,0,
25072070,18:10:53,18:10:53,2127,2,,,,1866.95,0
25072070,18:14:00,18:14:00,2514,3,,,,2878.35,
25072070,18:18:43,18:18:43,160,4,,,,6499.23,0
25072070,18:20:00,18:20:00,10162,5,,,,7509.71,
25072070,18:23:07,18:23:07,162,6,,,,8573.93,0
25072070,18:23:45,18:23:45,163,7,,,,8766.84,0
25072070,18:24:52,18:24:52,3831,8,,,,9207.76,0
25072070,18:25:40,18:25:40,3392,9,,,,9463.99,0
25072070,18:26:12,18:26:12,3393,10,,,,9613.07,0
25072070,18:26:38,18:26:38,3394,11,,,,9763.43,0
25072070,18:27:14,18:27:14,3395,12,,,,9967.89,0
25072070,18:27:57,18:27:57,3396,13,,,,10171.78,0
25072070,18:28:55,18:28:55,3397,14,,,,10477.83,0
25072070,18:29:24,18:29:24,3398,15,,,,10607.55,0
25072070,18:31:28,18:31:28,2281,16,,,,11456.64,0
25072070,18:32:07,18:32:07,6561,17,,,,11670.1,0
25072070,18:34:00,18:34:00,2239,18,,,,12343.2,
25072070,18:34:27,18:34:27,6560,19,,,,12645.47,0
25072070,18:35:20,18:35:20,5870,20,,,,13014.71,0
25072070,18:35:48,18:35:48,2240,21,,,,13299.21,0
25072070,18:36:55,18:36:55,5488,22,,,,13955.24,0
25072070,18:37:19,18:37:19,6308,23,,,,14128.07,0
25072070,18:38:05,18:38:05,5489,24,,,,14440.42,0
25072070,18:39:02,18:39:02,1106,25,,,,14863.2,0
25072070,18:39:40,18:39:40,1107,26,,,,15097.26,0
25072070,18:40:16,18:40:16,1108,27,,,,15443.71,0
25072070,18:41:35,18:41:35,9135,28,,,,16127.79,0
25072070,18:42:08,18:42:08,1110,29,,,,16351.98,0
25072070,18:42:34,18:42:34,1111,30,,,,16567.15,0
25072070,18:43:00,18:43:00,1112,31,,,,16778.24,
25072070,18:43:50,18:43:50,1113,32,,,,17171.93,0
25072070,18:44:38,18:44:38,1114,33,,,,17529.72,0
25072070,18:45:18,18:45:18,1115,34,,,,17834.52,0
25072070,18:45:34,18:45:34,1116,35,,,,17943.12,0
25072070,18:45:53,18:45:53,1117,36,,,,18060.68,0
25072070,18:46:19,18:46:19,5498,37,,,,18236.23,0
25072070,18:46:52,18:46:52,9134,38,,,,18484.46,0
25072070,18:47:37,18:47:37,5500,39,,,,18741.27,0
25072070,18:48:07,18:48:07,5501,40,,,,18928.13,0
25072070,18:48:42,18:48:42,5502,41,,,,19165.5,0
25072070,18:49:28,18:49:28,5503,42,,,,19462.18,0
25072070,18:49:58,18:49:58,5504,43,,,,19636.7,0
25072070,18:50:22,18:50:22,5505,44,,,,19789.99,0
25072070,18:50:40,18:50:40,1021,45,,,,19923.83,0
25072070,18:51:37,18:51:37,7496,46,,,,20417.03,0
25072070,18:52:00,18:52:00,5524,47,,,,20549.03,
25072070,18:53:21,18:53:21,5525,48,,,,20947.3,0
25072070,18:55:27,18:55:27,5508,49,,,,21910.08,0
25072070,18:56:29,18:56:29,6301,50,,,,22359.62,0
25072070,18:57:31,18:57:31,5509,51,,,,22839.31,0
25072070,18:58:55,18:58:55,5511,52,,,,23450.38,0
25072070,18:59:39,18:59:39,7807,53,,,,23745.62,0
25072070,19:01:20,19:01:20,181,54,,,,24500.05,0
25072070,19:02:01,19:02:01,9657,55,,,,24765.6,0
25072070,19:03:00,19:03:00,10286,56,,1,,25127.68,
25163020,19:22:00,19:22:00,9943,1,,,1,0,
25163020,19:25:27,19:25:27,2127,2,,,,1866.95,0
25163020,19:26:31,19:26:31,3836,3,,,,2532.47,0
25163020,19:33:00,19:33:00,10162,4,,,,6735.94,
25163020,19:35:50,19:35:50,162,5,,,,7768.01,0
25163020,19:36:26,19:36:26,163,6,,,,7960.92,0
25163020,19:37:20,19:37:20,3831,7,,,,8397.66,0
25163020,19:38:08,19:38:08,3392,8,,,,8655.34,0
25163020,19:38:37,19:38:37,3393,9,,,,8804.42,0
25163020,19:39:05,19:39:05,3394,10,,,,8954.79,0
25163020,19:39:39,19:39:39,3395,11,,,,9159.08,0
25163020,19:40:17,19:40:17,3396,12,,,,9362.95,0
25163020,19:41:12,19:41:12,3397,13,,,,9669,0
25163020,19:41:39,19:41:39,3398,14,,,,9798.72,0
25163020,19:43:37,19:43:37,2281,15,,,,10647.81,0
25163020,19:44:13,19:44:13,6561,16,,,,10861.27,0
25163020,19:46:00,19:46:00,2239,17,,,,11534.37,
25163020,19:46:39,19:46:39,6560,18,,,,11836.64,0
25163020,19:47:57,19:47:57,5870,19,,,,12205.88,0
25163020,19:48:39,19:48:39,2240,20,,,,12490.38,0
25163020,19:50:16,19:50:16,5488,21,,,,13146.41,0
25163020,19:50:51,19:50:51,6308,22,,,,13319.24,0
25163020,19:51:53,19:51:53,5489,23,,,,13631.44,0
25163020,19:53:17,19:53:17,1106,24,,,,14054.22,0
25163020,19:54:12,19:54:12,1107,25,,,,14288.28,0
25163020,19:55:05,19:55:05,1108,26,,,,14634.73,0
25163020,19:56:58,19:56:58,9135,27,,,,15318.79,0
25163020,19:57:44,19:57:44,1110,28,,,,15542.95,0
25163020,19:58:22,19:58:22,1111,29,,,,15758.12,0
25163020,19:59:00,19:59:00,1112,30,,,,15966.62,
25163020,19:59:45,19:59:45,1113,31,,,,16362.88,0
25163020,20:00:26,20:00:26,1114,32,,,,16720.62,0
25163020,20:01:02,20:01:02,1115,33,,,,17025.44,0
25163020,20:01:16,20:01:16,1116,34,,,,17134.04,0
25163020,20:01:33,20:01:33,1117,35,,,,17251.6,0
25163020,20:01:54,20:01:54,5498,36,,,,17427.1,0
25163020,20:02:24,20:02:24,9134,37,,,,17675.33,0
25163020,20:03:04,20:03:04,5500,38,,,,17932.14,0
25163020,20:03:29,20:03:29,5501,39,,,,18118.67,0
25163020,20:04:01,20:04:01,5502,40,,,,18356.04,0
25163020,20:04:45,20:04:45,5503,41,,,,18652.74,0
25163020,20:05:10,20:05:10,5504,42,,,,18827.27,0
25163020,20:05:31,20:05:31,5505,43,,,,18980.56,0
25163020,20:05:47,20:05:47,1021,44,,,,19114.4,0
25163020,20:06:40,20:06:40,7496,45,,,,19607.5,0
25163020,20:07:00,20:07:00,5524,46,,,,19739.5,
25163020,20:08:15,20:08:15,5525,47,,,,20137.7,0
25163020,20:10:08,20:10:08,5508,48,,,,21097.12,0
25163020,20:11:10,20:11:10,6301,49,,,,21548.96,0
25163020,20:12:08,20:12:08,5509,50,,,,22029.71,0
25163020,20:13:23,20:13:23,5511,51,,,,22640.79,0
25163020,20:14:02,20:14:02,7807,52,,,,22936.04,0
25163020,20:15:36,20:15:36,181,53,,,,23690.47,0
25163020,20:16:14,20:16:14,9657,54,,,,23956.02,0
25163020,20:17:00,20:17:00,10286,55,,1,,24317.46,
25163030,19:22:00,19:22:00,9943,1,,,1,0,
25163030,19:25:27,19:25:27,2127,2,,,,1866.95,0
25163030,19:26:31,19:26:31,3836,3,,,,2532.47,0
25163030,19:33:00,19:33:00,10162,4,,,,6735.94,
25163030,19:35:50,19:35:50,162,5,,,,7768.01,0
25163030,19:36:26,19:36:26,163,6,,,,7960.92,0
25163030,19:37:20,19:37:20,3831,7,,,,8397.66,0
25163030,19:38:08,19:38:08,3392,8,,,,8655.34,0
25163030,19:38:37,19:38:37,3393,9,,,,8804.42,0
25163030,19:39:05,19:39:05,3394,10,,,,8954.79,0
25163030,19:39:39,19:39:39,3395,11,,,,9159.08,0
25163030,19:40:17,19:40:17,3396,12,,,,9362.95,0
25163030,19:41:12,19:41:12,3397,13,,,,9669,0
25163030,19:41:39,19:41:39,3398,14,,,,9798.72,0
25163030,19:43:37,19:43:37,2281,15,,,,10647.81,0
25163030,19:44:13,19:44:13,6561,16,,,,10861.27,0
25163030,19:46:00,19:46:00,2239,17,,,,11534.37,
25163030,19:46:39,19:46:39,6560,18,,,,11836.64,0
25163030,19:47:57,19:47:57,5870,19,,,,12205.88,0
25163030,19:48:39,19:48:39,2240,20,,,,12490.38,0
25163030,19:50:16,19:50:16,5488,21,,,,13146.41,0
25163030,19:50:51,19:50:51,6308,22,,,,13319.24,0
25163030,19:51:53,19:51:53,5489,23,,,,13631.44,0
25163030,19:53:17,19:53:17,1106,24,,,,14054.22,0
25163030,19:54:12,19:54:12,1107,25,,,,14288.28,0
25163030,19:55:05,19:55:05,1108,26,,,,14634.73,0
25163030,19:56:58,19:56:58,9135,27,,,,15318.79,0
25163030,19:57:44,19:57:44,1110,28,,,,15542.95,0
25163030,19:58:22,19:58:22,1111,29,,,,15758.12,0
25163030,19:59:00,19:59:00,1112,30,,,,15966.62,
25163030,19:59:45,19:59:45,1113,31,,,,16362.88,0
25163030,20:00:26,20:00:26,1114,32,,,,16720.62,0
25163030,20:01:02,20:01:02,1115,33,,,,17025.44,0
25163030,20:01:16,20:01:16,1116,34,,,,17134.04,0
25163030,20:01:33,20:01:33,1117,35,,,,17251.6,0
25163030,20:01:54,20:01:54,5498,36,,,,17427.1,0
25163030,20:02:24,20:02:24,9134,37,,,,17675.33,0
25163030,20:03:04,20:03:04,5500,38,,,,17932.14,0
25163030,20:03:29,20:03:29,5501,39,,,,18118.67,0
25163030,20:04:01,20:04:01,5502,40,,,,18356.04,0
25163030,20:04:45,20:04:45,5503,41,,,,18652.74,0
25163030,20:05:10,20:05:10,5504,42,,,,18827.27,0
25163030,20:05:31,20:05:31,5505,43,,,,18980.56,0
25163030,20:05:47,20:05:47,1021,44,,,,19114.4,0
25163030,20:06:40,20:06:40,7496,45,,,,19607.5,0
25163030,20:07:00,20:07:00,5524,46,,,,19739.5,
25163030,20:08:15,20:08:15,5525,47,,,,20137.7,0
25163030,20:10:08,20:10:08,5508,48,,,,21097.12,0
25163030,20:11:10,20:11:10,6301,49,,,,21548.96,0
25163030,20:12:08,20:12:08,5509,50,,,,22029.71,0
25163030,20:13:23,20:13:23,5511,51,,,,22640.79,0
25163030,20:14:02,20:14:02,7807,52,,,,22936.04,0
25163030,20:15:36,20:15:36,181,53,,,,23690.47,0
25163030,20:16:14,20:16:14,9657,54,,,,23956.02,0
25163030,20:17:00,20:17:00,10286,55,,1,,24317.46,
25163040,19:22:00,19:22:00,9943,1,,,1,0,
25163040,19:25:27,19:25:27,2127,2,,,,1866.95,0
25163040,19:26:31,19:26:31,3836,3,,,,2532.47,0
25163040,19:33:00,19:33:00,10162,4,,,,6735.94,
25163040,19:35:50,19:35:50,162,5,,,,7768.01,0
25163040,19:36:26,19:36:26,163,6,,,,7960.92,0
25163040,19:37:20,19:37:20,3831,7,,,,8397.66,0
25163040,19:38:08,19:38:08,3392,8,,,,8655.34,0
25163040,19:38:37,19:38:37,3393,9,,,,8804.42,0
25163040,19:39:05,19:39:05,3394,10,,,,8954.79,0
25163040,19:39:39,19:39:39,3395,11,,,,9159.08,0
25163040,19:40:17,19:40:17,3396,12,,,,9362.95,0
25163040,19:41:12,19:41:12,3397,13,,,,9669,0
25163040,19:41:39,19:41:39,3398,14,,,,9798.72,0
25163040,19:43:37,19:43:37,2281,15,,,,10647.81,0
25163040,19:44:13,19:44:13,6561,16,,,,10861.27,0
25163040,19:46:00,19:46:00,2239,17,,,,11534.37,
25163040,19:46:39,19:46:39,6560,18,,,,11836.64,0
25163040,19:47:57,19:47:57,5870,19,,,,12205.88,0
25163040,19:48:39,19:48:39,2240,20,,,,12490.38,0
25163040,19:50:16,19:50:16,5488,21,,,,13146.41,0
25163040,19:50:51,19:50:51,6308,22,,,,13319.24,0
25163040,19:51:53,19:51:53,5489,23,,,,13631.44,0
25163040,19:53:17,19:53:17,1106,24,,,,14054.22,0
25163040,19:54:12,19:54:12,1107,25,,,,14288.28,0
25163040,19:55:05,19:55:05,1108,26,,,,14634.73,0
25163040,19:56:58,19:56:58,9135,27,,,,15318.79,0
25163040,19:57:44,19:57:44,1110,28,,,,15542.95,0
25163040,19:58:22,19:58:22,1111,29,,,,15758.12,0
25163040,19:59:00,19:59:00,1112,30,,,,15966.62,
25163040,19:59:45,19:59:45,1113,31,,,,16362.88,0
25163040,20:00:26,20:00:26,1114,32,,,,16720.62,0
25163040,20:01:02,20:01:02,1115,33,,,,17025.44,0
25163040,20:01:16,20:01:16,1116,34,,,,17134.04,0
25163040,20:01:33,20:01:33,1117,35,,,,17251.6,0
25163040,20:01:54,20:01:54,5498,36,,,,17427.1,0
25163040,20:02:24,20:02:24,9134,37,,,,17675.33,0
25163040,20:03:04,20:03:04,5500,38,,,,17932.14,0
25163040,20:03:29,20:03:29,5501,39,,,,18118.67,0
25163040,20:04:01,20:04:01,5502,40,,,,18356.04,0
25163040,20:04:45,20:04:45,5503,41,,,,18652.74,0
25163040,20:05:10,20:05:10,5504,42,,,,18827.27,0
25163040,20:05:31,20:05:31,5505,43,,,,18980.56,0
25163040,20:05:47,20:05:47,1021,44,,,,19114.4,0
25163040,20:06:40,20:06:40,7496,45,,,,19607.5,0
25163040,20:07:00,20:07:00,5524,46,,,,19739.5,
25163040,20:08:15,20:08:15,5525,47,,,,20137.7,0
25163040,20:10:08,20:10:08,5508,48,,,,21097.12,0
25163040,20:11:10,20:11:10,6301,49,,,,21548.96,0
25163040,20:12:08,20:12:08,5509,50,,,,22029.71,0
25163040,20:13:23,20:13:23,5511,51,,,,22640.79,0
25163040,20:14:02,20:14:02,7807,52,,,,22936.04,0
25163040,20:15:36,20:15:36,181,53,,,,23690.47,0
25163040,20:16:14,20:16:14,9657,54,,,,23956.02,0
25163040,20:17:00,20:17:00,10286,55,,1,,24317.46,
25163050,19:22:00,19:22:00,9943,1,,,1,0,
25163050,19:25:27,19:25:27,2127,2,,,,1866.95,0
25163050,19:26:31,19:26:31,3836,3,,,,2532.47,0
25163050,19:33:00,19:33:00,10162,4,,,,6735.94,
25163050,19:35:50,19:35:50,162,5,,,,7768.01,0
25163050,19:36:26,19:36:26,163,6,,,,7960.92,0
25163050,19:37:20,19:37:20,3831,7,,,,8397.66,0
25163050,19:38:08,19:38:08,3392,8,,,,8655.34,0
25163050,19:38:37,19:38:37,3393,9,,,,8804.42,0
25163050,19:39:05,19:39:05,3394,10,,,,8954.79,0
25163050,19:39:39,19:39:39,3395,11,,,,9159.08,0
25163050,19:40:17,19:40:17,3396,12,,,,9362.95,0
25163050,19:41:12,19:41:12,3397,13,,,,9669,0
25163050,19:41:39,19:41:39,3398,14,,,,9798.72,0
25163050,19:43:37,19:43:37,2281,15,,,,10647.81,0
25163050,19:44:13,19:44:13,6561,16,,,,10861.27,0
25163050,19:46:00,19:46:00,2239,17,,,,11534.37,
25163050,19:46:39,19:46:39,6560,18,,,,11836.64,0
25163050,19:47:57,19:47:57,5870,19,,,,12205.88,0
25163050,19:48:39,19:48:39,2240,20,,,,12490.38,0
25163050,19:50:16,19:50:16,5488,21,,,,13146.41,0
25163050,19:50:51,19:50:51,6308,22,,,,13319.24,0
25163050,19:51:53,19:51:53,5489,23,,,,13631.44,0
25163050,19:53:17,19:53:17,1106,24,,,,14054.22,0
25163050,19:54:12,19:54:12,1107,25,,,,14288.28,0
25163050,19:55:05,19:55:05,1108,26,,,,14634.73,0
25163050,19:56:58,19:56:58,9135,27,,,,15318.79,0
25163050,19:57:44,19:57:44,1110,28,,,,15542.95,0
25163050,19:58:22,19:58:22,1111,29,,,,15758.12,0
25163050,19:59:00,19:59:00,1112,30,,,,15966.62,
25163050,19:59:45,19:59:45,1113,31,,,,16362.88,0
25163050,20:00:26,20:00:26,1114,32,,,,16720.62,0
25163050,20:01:02,20:01:02,1115,33,,,,17025.44,0
25163050,20:01:16,20:01:16,1116,34,,,,17134.04,0
25163050,20:01:33,20:01:33,1117,35,,,,17251.6,0
25163050,20:01:54,20:01:54,5498,36,,,,17427.1,0
25163050,20:02:24,20:02:24,9134,37,,,,17675.33,0
25163050,20:03:04,20:03:04,5500,38,,,,17932.14,0
25163050,20:03:29,20:03:29,5501,39,,,,18118.67,0
25163050,20:04:01,20:04:01,5502,40,,,,18356.04,0
25163050,20:04:45,20:04:45,5503,41,,,,18652.74,0
25163050,20:05:10,20:05:10,5504,42,,,,18827.27,0
25163050,20:05:31,20:05:31,5505,43,,,,18980.56,0
25163050,20:05:47,20:05:47,1021,44,,,,19114.4,0
25163050,20:06:40,20:06:40,7496,45,,,,19607.5,0
25163050,20:07:00,20:07:00,5524,46,,,,19739.5,
25163050,20:08:15,20:08:15,5525,47,,,,20137.7,0
25163050,20:10:08,20:10:08,5508,48,,,,21097.12,0
25163050,20:11:10,20:11:10,6301,49,,,,21548.96,0
25163050,20:12:08,20:12:08,5509,50,,,,22029.71,0
25163050,20:13:23,20:13:23,5511,51,,,,22640.79,0
25163050,20:14:02,20:14:02,7807,52,,,,22936.04,0
25163050,20:15:36,20:15:36,181,53,,,,23690.47,0
25163050,20:16:14,20:16:14,9657,54,,,,23956.02,0
25163050,20:17:00,20:17:00,10286,55,,1,,24317.46,
25163060,19:22:00,19:22:00,9943,1,,,1,0,
25163060,19:25:27,19:25:27,2127,2,,,,1866.95,0
25163060,19:26:31,19:26:31,3836,3,,,,2532.47,0
25163060,19:33:00,19:33:00,10162,4,,,,6735.94,
25163060,19:35:50,19:35:50,162,5,,,,7768.01,0
25163060,19:36:26,19:36:26,163,6,,,,7960.92,0
25163060,19:37:20,19:37:20,3831,7,,,,8397.66,0
25163060,19:38:08,19:38:08,3392,8,,,,8655.34,0
25163060,19:38:37,19:38:37,3393,9,,,,8804.42,0
25163060,19:39:05,19:39:05,3394,10,,,,8954.79,0
25163060,19:39:39,19:39:39,3395,11,,,,9159.08,0
25163060,19:40:17,19:40:17,3396,12,,,,9362.95,0
25163060,19:41:12,19:41:12,3397,13,,,,9669,0
25163060,19:41:39,19:41:39,3398,14,,,,9798.72,0
25163060,19:43:37,19:43:37,2281,15,,,,10647.81,0
25163060,19:44:13,19:44:13,6561,16,,,,10861.27,0
25163060,19:46:00,19:46:00,2239,17,,,,11534.37,
25163060,19:46:39,19:46:39,6560,18,,,,11836.64,0
25163060,19:47:57,19:47:57,5870,19,,,,12205.88,0
25163060,19:48:39,19:48:39,2240,20,,,,12490.38,0
25163060,19:50:16,19:50:16,5488,21,,,,13146.41,0
25163060,19:50:51,19:50:51,6308,22,,,,13319.24,0
25163060,19:51:53,19:51:53,5489,23,,,,13631.44,0
25163060,19:53:17,19:53:17,1106,24,,,,14054.22,0
25163060,19:54:12,19:54:12,1107,25,,,,14288.28,0
25163060,19:55:05,19:55:05,1108,26,,,,14634.73,0
25163060,19:56:58,19:56:58,9135,27,,,,15318.79,0
25163060,19:57:44,19:57:44,1110,28,,,,15542.95,0
25163060,19:58:22,19:58:22,1111,29,,,,15758.12,0
25163060,19:59:00,19:59:00,1112,30,,,,15966.62,
25163060,19:59:45,19:59:45,1113,31,,,,16362.88,0
25163060,20:00:26,20:00:26,1114,32,,,,16720.62,0
25163060,20:01:02,20:01:02,1115,33,,,,17025.44,0
25163060,20:01:16,20:01:16,1116,34,,,,17134.04,0
25163060,20:01:33,20:01:33,1117,35,,,,17251.6,0
25163060,20:01:54,20:01:54,5498,36,,,,17427.1,0
25163060,20:02:24,20:02:24,9134,37,,,,17675.33,0
25163060,20:03:04,20:03:04,5500,38,,,,17932.14,0
25163060,20:03:29,20:03:29,5501,39,,,,18118.67,0
25163060,20:04:01,20:04:01,5502,40,,,,18356.04,0
25163060,20:04:45,20:04:45,5503,41,,,,18652.74,0
25163060,20:05:10,20:05:10,5504,42,,,,18827.27,0
25163060,20:05:31,20:05:31,5505,43,,,,18980.56,0
25163060,20:05:47,20:05:47,1021,44,,,,19114.4,0
25163060,20:06:40,20:06:40,7496,45,,,,19607.5,0
25163060,20:07:00,20:07:00,5524,46,,,,19739.5,
25163060,20:08:15,20:08:15,5525,47,,,,20137.7,0
25163060,20:10:08,20:10:08,5508,48,,,,21097.12,0
25163060,20:11:10,20:11:10,6301,49,,,,21548.96,0
25163060,20:12:08,20:12:08,5509,50,,,,22029.71,0
25163060,20:13:23,20:13:23,5511,51,,,,22640.79,0
25163060,20:14:02,20:14:02,7807,52,,,,22936.04,0
25163060,20:15:36,20:15:36,181,53,,,,23690.47,0
25163060,20:16:14,20:16:14,9657,54,,,,23956.02,0
25163060,20:17:00,20:17:00,10286,55,,1,,24317.46,
25179100,05:42:00,05:42:00,5524,1,,,1,0,
25179100,05:43:06,05:43:06,5525,2,,,,397.13,0
25179100,05:45:49,05:45:49,5508,3,,,,1351.39,0
25179100,05:47:00,05:47:00,6301,4,,,,1801.4,0
25179100,05:48:07,05:48:07,5509,5,,,,2281.35,0
25179100,05:49:26,05:49:26,5511,6,,,,2893.43,0
25179100,05:50:13,05:50:13,7807,7,,,,3187.72,0
25179100,05:52:26,05:52:26,181,8,,,,3930.74,0
25179100,05:53:08,05:53:08,9657,9,,,,4186.76,0
25179100,05:54:00,05:54:00,10286,10,,1,,4545.53,
25435070,21:05:00,21:05:00,9943,1,,,1,0,
25435070,21:10:13,21:10:13,2127,2,,,,1866.95,0
25435070,21:13:00,21:13:00,2514,3,,,,2878.35,
25435070,21:17:43,21:17:43,160,4,,,,6499.23,0
25435070,21:19:00,21:19:00,10162,5,,,,7509.71,
25435070,21:21:53,21:21:53,162,6,,,,8573.93,0
25435070,21:22:29,21:22:29,163,7,,,,8766.84,0
25435070,21:23:31,21:23:31,3831,8,,,,9207.76,0
25435070,21:24:16,21:24:16,3392,9,,,,9463.99,0
25435070,21:24:45,21:24:45,3393,10,,,,9613.07,0
25435070,21:25:09,21:25:09,3394,11,,,,9763.43,0
25435070,21:25:43,21:25:43,3395,12,,,,9967.89,0
25435070,21:26:23,21:26:23,3396,13,,,,10171.78,0
25435070,21:27:16,21:27:16,3397,14,,,,10477.83,0
25435070,21:27:43,21:27:43,3398,15,,,,10607.55,0
25435070,21:29:39,21:29:39,2281,16,,,,11456.64,0
25435070,21:30:15,21:30:15,6561,17,,,,11670.1,0
25435070,21:32:00,21:32:00,2239,18,,,,12343.2,
25435070,21:32:27,21:32:27,6560,19,,,,12645.47,0
25435070,21:33:20,21:33:20,5870,20,,,,13014.71,0
25435070,21:33:48,21:33:48,2240,21,,,,13299.21,0
25435070,21:34:55,21:34:55,5488,22,,,,13955.24,0
25435070,21:35:19,21:35:19,6308,23,,,,14128.07,0
25435070,21:36:05,21:36:05,5489,24,,,,14440.42,0
25435070,21:37:02,21:37:02,1106,25,,,,14863.2,0
25435070,21:37:40,21:37:40,1107,26,,,,15097.26,0
25435070,21:38:16,21:38:16,1108,27,,,,15443.71,0
25435070,21:39:35,21:39:35,9135,28,,,,16127.79,0
25435070,21:40:08,21:40:08,1110,29,,,,16351.98,0
25435070,21:40:34,21:40:34,1111,30,,,,16567.15,0
25435070,21:41:00,21:41:00,1112,31,,,,16778.24,
25435070,21:41:50,21:41:50,1113,32,,,,17171.93,0
25435070,21:42:38,21:42:38,1114,33,,,,17529.72,0
25435070,21:43:18,21:43:18,1115,34,,,,17834.52,0
25435070,21:43:34,21:43:34,1116,35,,,,17943.12,0
25435070,21:43:53,21:43:53,1117,36,,,,18060.68,0
25435070,21:44:19,21:44:19,5498,37,,,,18236.23,0
25435070,21:44:52,21:44:52,9134,38,,,,18484.46,0
25435070,21:45:37,21:45:37,5500,39,,,,18741.27,0
25435070,21:46:07,21:46:07,5501,40,,,,18928.13,0
25435070,21:46:42,21:46:42,5502,41,,,,19165.5,0
25435070,21:47:28,21:47:28,5503,42,,,,19462.18,0
25435070,21:47:58,21:47:58,5504,43,,,,19636.7,0
25435070,21:48:22,21:48:22,5505,44,,,,19789.99,0
25435070,21:48:40,21:48:40,1021,45,,,,19923.83,0
25435070,21:49:37,21:49:37,7496,46,,,,20417.03,0
25435070,21:50:00,21:50:00,5524,47,,,,20549.03,
25435070,21:51:14,21:51:14,5525,48,,,,20947.3,0
25435070,21:53:08,21:53:08,5508,49,,,,21910.08,0
25435070,21:54:05,21:54:05,6301,50,,,,22359.62,0
25435070,21:55:01,21:55:01,5509,51,,,,22839.31,0
25435070,21:56:17,21:56:17,5511,52,,,,23450.38,0
25435070,21:56:57,21:56:57,7807,53,,,,23745.62,0
25435070,21:58:29,21:58:29,181,54,,,,24500.05,0
25435070,21:59:06,21:59:06,9657,55,,,,24765.6,0
25435070,22:00:00,22:00:00,10286,56,,1,,25127.68,
2565010,17:01:00,17:01:00,9943,1,,,1,0,
2565010,17:06:53,17:06:53,2127,2,,,,1866.95,0
2565010,17:10:00,17:10:00,2514,3,,,,2878.35,
2565010,17:14:43,17:14:43,160,4,,,,6499.23,0
2565010,17:16:00,17:16:00,10162,5,,,,7509.71,
2565010,17:19:07,17:19:07,162,6,,,,8573.93,0
2565010,17:19:45,17:19:45,163,7,,,,8766.84,0
2565010,17:20:52,17:20:52,3831,8,,,,9207.76,0
2565010,17:21:40,17:21:40,3392,9,,,,9463.99,0
2565010,17:22:12,17:22:12,3393,10,,,,9613.07,0
2565010,17:22:38,17:22:38,3394,11,,,,9763.43,0
2565010,17:23:14,17:23:14,3395,12,,,,9967.89,0
2565010,17:23:57,17:23:57,3396,13,,,,10171.78,0
2565010,17:24:55,17:24:55,3397,14,,,,10477.83,0
2565010,17:25:24,17:25:24,3398,15,,,,10607.55,0
2565010,17:27:28,17:27:28,2281,16,,,,11456.64,0
2565010,17:28:07,17:28:07,6561,17,,,,11670.1,0
2565010,17:30:00,17:30:00,2239,18,,,,12343.2,
2565010,17:30:27,17:30:27,6560,19,,,,12645.47,0
2565010,17:31:20,17:31:20,5870,20,,,,13014.71,0
2565010,17:31:48,17:31:48,2240,21,,,,13299.21,0
2565010,17:32:55,17:32:55,5488,22,,,,13955.24,0
2565010,17:33:19,17:33:19,6308,23,,,,14128.07,0
2565010,17:34:05,17:34:05,5489,24,,,,14440.42,0
2565010,17:35:02,17:35:02,1106,25,,,,14863.2,0
2565010,17:35:40,17:35:40,1107,26,,,,15097.26,0
2565010,17:36:16,17:36:16,1108,27,,,,15443.71,0
2565010,17:37:35,17:37:35,9135,28,,,,16127.79,0
2565010,17:38:08,17:38:08,1110,29,,,,16351.98,0
2565010,17:38:34,17:38:34,1111,30,,,,16567.15,0
2565010,17:39:00,17:39:00,1112,31,,,,16778.24,
2565010,17:39:50,17:39:50,1113,32,,,,17171.93,0
2565010,17:40:38,17:40:38,1114,33,,,,17529.72,0
2565010,17:41:18,17:41:18,1115,34,,,,17834.52,0
2565010,17:41:34,17:41:34,1116,35,,,,17943.12,0
2565010,17:41:53,17:41:53,1117,36,,,,18060.68,0
2565010,17:42:19,17:42:19,5498,37,,,,18236.23,0
2565010,17:42:52,17:42:52,9134,38,,,,18484.46,0
2565010,17:43:37,17:43:37,5500,39,,,,18741.27,0
2565010,17:44:07,17:44:07,5501,40,,,,18928.13,0
2565010,17:44:42,17:44:42,5502,41,,,,19165.5,0
2565010,17:45:28,17:45:28,5503,42,,,,19462.18,0
2565010,17:45:58,17:45:58,5504,43,,,,19636.7,0
2565010,17:46:22,17:46:22,5505,44,,,,19789.99,0
2565010,17:46:40,17:46:40,1021,45,,,,19923.83,0
2565010,17:47:37,17:47:37,7496,46,,,,20417.03,0
2565010,17:48:00,17:48:00,5524,47,,,,20549.03,
2565010,17:49:21,17:49:21,5525,48,,,,20947.3,0
2565010,17:51:27,17:51:27,5508,49,,,,21910.08,0
2565010,17:52:29,17:52:29,6301,50,,,,22359.62,0
2565010,17:53:31,17:53:31,5509,51,,,,22839.31,0
2565010,17:54:55,17:54:55,5511,52,,,,23450.38,0
2565010,17:55:39,17:55:39,7807,53,,,,23745.62,0
2565010,17:57:20,17:57:20,181,54,,,,24500.05,0
2565010,17:58:01,17:58:01,9657,55,,,,24765.6,0
2565010,17:59:00,17:59:00,10286,56,,1,,25127.68,
2565080,17:01:00,17:01:00,9943,1,,,1,0,
2565080,17:06:53,17:06:53,2127,2,,,,1866.95,0
2565080,17:10:00,17:10:00,2514,3,,,,2878.35,
2565080,17:14:43,17:14:43,160,4,,,,6499.23,0
2565080,17:16:00,17:16:00,10162,5,,,,7509.71,
2565080,17:19:07,17:19:07,162,6,,,,8573.93,0
2565080,17:19:45,17:19:45,163,7,,,,8766.84,0
2565080,17:20:52,17:20:52,3831,8,,,,9207.76,0
2565080,17:21:40,17:21:40,3392,9,,,,9463.99,0
2565080,17:22:12,17:22:12,3393,10,,,,9613.07,0
2565080,17:22:38,17:22:38,3394,11,,,,9763.43,0
2565080,17:23:14,17:23:14,3395,12,,,,9967.89,0
2565080,17:23:57,17:23:57,3396,13,,,,10171.78,0
2565080,17:24:55,17:24:55,3397,14,,,,10477.83,0
2565080,17:25:24,17:25:24,3398,15,,,,10607.55,0
2565080,17:27:28,17:27:28,2281,16,,,,11456.64,0
2565080,17:28:07,17:28:07,6561,17,,,,11670.1,0
2565080,17:30:00,17:30:00,2239,18,,,,12343.2,
2565080,17:30:27,17:30:27,6560,19,,,,12645.47,0
2565080,17:31:20,17:31:20,5870,20,,,,13014.71,0
2565080,17:31:48,17:31:48,2240,21,,,,13299.21,0
2565080,17:32:55,17:32:55,5488,22,,,,13955.24,0
2565080,17:33:19,17:33:19,6308,23,,,,14128.07,0
2565080,17:34:05,17:34:05,5489,24,,,,14440.42,0
2565080,17:35:02,17:35:02,1106,25,,,,14863.2,0
2565080,17:35:40,17:35:40,1107,26,,,,15097.26,0
2565080,17:36:16,17:36:16,1108,27,,,,15443.71,0
2565080,17:37:35,17:37:35,9135,28,,,,16127.79,0
2565080,17:38:08,17:38:08,1110,29,,,,16351.98,0
2565080,17:38:34,17:38:34,1111,30,,,,16567.15,0
2565080,17:39:00,17:39:00,1112,31,,,,16778.24,
2565080,17:39:50,17:39:50,1113,32,,,,17171.93,0
2565080,17:40:38,17:40:38,1114,33,,,,17529.72,0
2565080,17:41:18,17:41:18,1115,34,,,,17834.52,0
2565080,17:41:34,17:41:34,1116,35,,,,17943.12,0
2565080,17:41:53,17:41:53,1117,36,,,,18060.68,0
2565080,17:42:19,17:42:19,5498,37,,,,18236.23,0
2565080,17:42:52,17:42:52,9134,38,,,,18484.46,0
2565080,17:43:37,17:43:37,5500,39,,,,18741.27,0
2565080,17:44:07,17:44:07,5501,40,,,,18928.13,0
2565080,17:44:42,17:44:42,5502,41,,,,19165.5,0
2565080,17:45:28,17:45:28,5503,42,,,,19462.18,0
2565080,17:45:58,17:45:58,5504,43,,,,19636.7,0
2565080,17:46:22,17:46:22,5505,44,,,,19789.99,0
2565080,17:46:40,17:46:40,1021,45,,,,19923.83,0
2565080,17:47:37,17:47:37,7496,46,,,,20417.03,0
2565080,17:48:00,17:48:00,5524,47,,,,20549.03,
2565080,17:49:21,17:49:21,5525,48,,,,20947.3,0
2565080,17:51:27,17:51:27,5508,49,,,,21910.08,0
2565080,17:52:29,17:52:29,6301,50,,,,22359.62,0
2565080,17:53:31,17:53:31,5509,51,,,,22839.31,0
2565080,17:54:55,17:54:55,5511,52,,,,23450.38,0
2565080,17:55:39,17:55:39,7807,53,,,,23745.62,0
2565080,17:57:20,17:57:20,181,54,,,,24500.05,0
2565080,17:58:01,17:58:01,9657,55,,,,24765.6,0
2565080,17:59:00,17:59:00,10286,56,,1,,25127.68,
2565090,17:01:00,17:01:00,9943,1,,,1,0,
2565090,17:06:53,17:06:53,2127,2,,,,1866.95,0
2565090,17:10:00,17:10:00,2514,3,,,,2878.35,
2565090,17:14:43,17:14:43,160,4,,,,6499.23,0
2565090,17:16:00,17:16:00,10162,5,,,,7509.71,
2565090,17:19:07,17:19:07,162,6,,,,8573.93,0
2565090,17:19:45,17:19:45,163,7,,,,8766.84,0
2565090,17:20:52,17:20:52,3831,8,,,,9207.76,0
2565090,17:21:40,17:21:40,3392,9,,,,9463.99,0
2565090,17:22:12,17:22:12,3393,10,,,,9613.07,0
2565090,17:22:38,17:22:38,3394,11,,,,9763.43,0
2565090,17:23:14,17:23:14,3395,12,,,,9967.89,0
2565090,17:23:57,17:23:57,3396,13,,,,10171.78,0
2565090,17:24:55,17:24:55,3397,14,,,,10477.83,0
2565090,17:25:24,17:25:24,3398,15,,,,10607.55,0
2565090,17:27:28,17:27:28,2281,16,,,,11456.64,0
2565090,17:28:07,17:28:07,6561,17,,,,11670.1,0
2565090,17:30:00,17:30:00,2239,18,,,,12343.2,
2565090,17:30:27,17:30:27,6560,19,,,,12645.47,0
2565090,17:31:20,17:31:20,5870,20,,,,13014.71,0
2565090,17:31:48,17:31:48,2240,21,,,,13299.21,0
2565090,17:32:55,17:32:55,5488,22,,,,13955.24,0
2565090,17:33:19,17:33:19,6308,23,,,,14128.07,0
2565090,17:34:05,17:34:05,5489,24,,,,14440.42,0
2565090,17:35:02,17:35:02,1106,25,,,,14863.2,0
2565090,17:35:40,17:35:40,1107,26,,,,15097.26,0
2565090,17:36:16,17:36:16,1108,27,,,,15443.71,0
2565090,17:37:35,17:37:35,9135,28,,,,16127.79,0
2565090,17:38:08,17:38:08,1110,29,,,,16351.98,0
2565090,17:38:34,17:38:34,1111,30,,,,16567.15,0
2565090,17:39:00,17:39:00,1112,31,,,,16778.24,
2565090,17:39:50,17:39:50,1113,32,,,,17171.93,0
2565090,17:40:38,17:40:38,1114,33,,,,17529.72,0
2565090,17:41:18,17:41:18,1115,34,,,,17834.52,0
2565090,17:41:34,17:41:34,1116,35,,,,17943.12,0
2565090,17:41:53,17:41:53,1117,36,,,,18060.68,0
2565090,17:42:19,17:42:19,5498,37,,,,18236.23,0
2565090,17:42:52,17:42:52,9134,38,,,,18484.46,0
2565090,17:43:37,17:43:37,5500,39,,,,18741.27,0
2565090,17:44:07,17:44:07,5501,40,,,,18928.13,0
2565090,17:44:42,17:44:42,5502,41,,,,19165.5,0
2565090,17:45:28,17:45:28,5503,42,,,,19462.18,0
2565090,17:45:58,17:45:58,5504,43,,,,19636.7,0
2565090,17:46:22,17:46:22,5505,44,,,,19789.99,0
2565090,17:46:40,17:46:40,1021,45,,,,19923.83,0
2565090,17:47:37,17:47:37,7496,46,,,,20417.03,0
2565090,17:48:00,17:48:00,5524,47,,,,20549.03,
2565090,17:49:21,17:49:21,5525,48,,,,20947.3,0
2565090,17:51:27,17:51:27,5508,49,,,,21910.08,0
2565090,17:52:29,17:52:29,6301,50,,,,22359.62,0
2565090,17:53:31,17:53:31,5509,51,,,,22839.31,0
2565090,17:54:55,17:54:55,5511,52,,,,23450.38,0
2565090,17:55:39,17:55:39,7807,53,,,,23745.62,0
2565090,17:57:20,17:57:20,181,54,,,,24500.05,0
2565090,17:58:01,17:58:01,9657,55,,,,24765.6,0
2565090,17:59:00,17:59:00,10286,56,,1,,25127.68,
25678100,06:21:00,06:21:00,9943,1,,,1,0,
25678100,06:24:45,06:24:45,2127,2,,,,1866.95,0
25678100,06:25:55,06:25:55,3836,3,,,,2532.47,0
25678100,06:33:00,06:33:00,10162,4,,,,6735.94,
25678100,06:35:23,06:35:23,162,5,,,,7768.01,0
25678100,06:35:54,06:35:54,163,6,,,,7960.92,0
25678100,06:36:40,06:36:40,3831,7,,,,8397.66,0
25678100,06:37:20,06:37:20,3392,8,,,,8655.34,0
25678100,06:37:45,06:37:45,3393,9,,,,8804.42,0
25678100,06:38:08,06:38:08,3394,10,,,,8954.79,0
25678100,06:38:37,06:38:37,3395,11,,,,9159.08,0
25678100,06:39:10,06:39:10,3396,12,,,,9362.95,0
25678100,06:39:56,06:39:56,3397,13,,,,9669,0
25678100,06:40:19,06:40:19,3398,14,,,,9798.72,0
25678100,06:41:59,06:41:59,2281,15,,,,10647.81,0
25678100,06:42:29,06:42:29,6561,16,,,,10861.27,0
25678100,06:44:00,06:44:00,2239,17,,,,11534.37,
25678100,06:44:36,06:44:36,6560,18,,,,11836.64,0
25678100,06:45:48,06:45:48,5870,19,,,,12205.88,0
25678100,06:46:26,06:46:26,2240,20,,,,12490.38,0
25678100,06:47:56,06:47:56,5488,21,,,,13146.41,0
25678100,06:48:29,06:48:29,6308,22,,,,13319.24,0
25678100,06:49:26,06:49:26,5489,23,,,,13631.44,0
25678100,06:50:43,06:50:43,1106,24,,,,14054.22,0
25678100,06:51:34,06:51:34,1107,25,,,,14288.28,0
25678100,06:52:23,06:52:23,1108,26,,,,14634.73,0
25678100,06:54:07,06:54:07,9135,27,,,,15318.79,0
25678100,06:54:50,06:54:50,1110,28,,,,15542.95,0
25678100,06:55:25,06:55:25,1111,29,,,,15758.12,0
25678100,06:56:00,06:56:00,1112,30,,,,15966.62,
25678100,06:56:45,06:56:45,1113,31,,,,16362.88,0
25678100,06:57:26,06:57:26,1114,32,,,,16720.62,0
25678100,06:58:02,06:58:02,1115,33,,,,17025.44,0
25678100,06:58:16,06:58:16,1116,34,,,,17134.04,0
25678100,06:58:33,06:58:33,1117,35,,,,17251.6,0
25678100,06:58:54,06:58:54,5498,36,,,,17427.1,0
25678100,06:59:24,06:59:24,9134,37,,,,17675.33,0
25678100,07:00:04,07:00:04,5500,38,,,,17932.14,0
25678100,07:00:29,07:00:29,5501,39,,,,18118.67,0
25678100,07:01:01,07:01:01,5502,40,,,,18356.04,0
25678100,07:01:45,07:01:45,5503,41,,,,18652.74,0
25678100,07:02:10,07:02:10,5504,42,,,,18827.27,0
25678100,07:02:31,07:02:31,5505,43,,,,18980.56,0
25678100,07:02:47,07:02:47,1021,44,,,,19114.4,0
25678100,07:03:40,07:03:40,7496,45,,,,19607.5,0
25678100,07:04:00,07:04:00,5524,46,,,,19739.5,
25678100,07:05:30,07:05:30,5525,47,,,,20137.7,0
25678100,07:07:46,07:07:46,5508,48,,,,21097.12,0
25678100,07:09:00,07:09:00,6301,49,,,,21548.96,0
25678100,07:10:09,07:10:09,5509,50,,,,22029.71,0
25678100,07:11:40,07:11:40,5511,51,,,,22640.79,0
25678100,07:12:27,07:12:27,7807,52,,,,22936.04,0
25678100,07:14:19,07:14:19,181,53,,,,23690.47,0
25678100,07:15:04,07:15:04,9657,54,,,,23956.02,0
25678100,07:16:00,07:16:00,10286,55,,1,,24317.46,
25881020,13:19:00,13:19:00,9943,1,,,1,0,
25881020,13:22:45,13:22:45,2127,2,,,,1866.95,0
25881020,13:23:55,13:23:55,3836,3,,,,2532.47,0
25881020,13:31:00,13:31:00,10162,4,,,,6735.94,
25881020,13:33:50,13:33:50,162,5,,,,7768.01,0
25881020,13:34:26,13:34:26,163,6,,,,7960.92,0
25881020,13:35:20,13:35:20,3831,7,,,,8397.66,0
25881020,13:36:08,13:36:08,3392,8,,,,8655.34,0
25881020,13:36:37,13:36:37,3393,9,,,,8804.42,0
25881020,13:37:05,13:37:05,3394,10,,,,8954.79,0
25881020,13:37:39,13:37:39,3395,11,,,,9159.08,0
25881020,13:38:17,13:38:17,3396,12,,,,9362.95,0
25881020,13:39:12,13:39:12,3397,13,,,,9669,0
25881020,13:39:39,13:39:39,3398,14,,,,9798.72,0
25881020,13:41:37,13:41:37,2281,15,,,,10647.81,0
25881020,13:42:13,13:42:13,6561,16,,,,10861.27,0
25881020,13:44:00,13:44:00,2239,17,,,,11534.37,
25881020,13:44:42,13:44:42,6560,18,,,,11836.64,0
25881020,13:46:06,13:46:06,5870,19,,,,12205.88,0
25881020,13:46:51,13:46:51,2240,20,,,,12490.38,0
25881020,13:48:36,13:48:36,5488,21,,,,13146.41,0
25881020,13:49:14,13:49:14,6308,22,,,,13319.24,0
25881020,13:50:20,13:50:20,5489,23,,,,13631.44,0
25881020,13:51:51,13:51:51,1106,24,,,,14054.22,0
25881020,13:52:50,13:52:50,1107,25,,,,14288.28,0
25881020,13:53:47,13:53:47,1108,26,,,,14634.73,0
25881020,13:55:49,13:55:49,9135,27,,,,15318.79,0
25881020,13:56:39,13:56:39,1110,28,,,,15542.95,0
25881020,13:57:19,13:57:19,1111,29,,,,15758.12,0
25881020,13:58:00,13:58:00,1112,30,,,,15966.62,
25881020,13:58:51,13:58:51,1113,31,,,,16362.88,0
25881020,13:59:37,13:59:37,1114,32,,,,16720.62,0
25881020,14:00:17,14:00:17,1115,33,,,,17025.44,0
25881020,14:00:33,14:00:33,1116,34,,,,17134.04,0
25881020,14:00:52,14:00:52,1117,35,,,,17251.6,0
25881020,14:01:16,14:01:16,5498,36,,,,17427.1,0
25881020,14:01:50,14:01:50,9134,37,,,,17675.33,0
25881020,14:02:34,14:02:34,5500,38,,,,17932.14,0
25881020,14:03:03,14:03:03,5501,39,,,,18118.67,0
25881020,14:03:38,14:03:38,5502,40,,,,18356.04,0
25881020,14:04:28,14:04:28,5503,41,,,,18652.74,0
25881020,14:04:56,14:04:56,5504,42,,,,18827.27,0
25881020,14:05:20,14:05:20,5505,43,,,,18980.56,0
25881020,14:05:38,14:05:38,1021,44,,,,19114.4,0
25881020,14:06:37,14:06:37,7496,45,,,,19607.5,0
25881020,14:07:00,14:07:00,5524,46,,,,19739.5,
25881020,14:08:38,14:08:38,5525,47,,,,20137.7,0
25881020,14:11:05,14:11:05,5508,48,,,,21097.12,0
25881020,14:12:26,14:12:26,6301,49,,,,21548.96,0
25881020,14:13:40,14:13:40,5509,50,,,,22029.71,0
25881020,14:15:18,14:15:18,5511,51,,,,22640.79,0
25881020,14:16:09,14:16:09,7807,52,,,,22936.04,0
25881020,14:18:11,14:18:11,181,53,,,,23690.47,0
25881020,14:19:00,14:19:00,9657,54,,,,23956.02,0
25881020,14:20:00,14:20:00,10286,55,,1,,24317.46,
25881030,13:19:00,13:19:00,9943,1,,,1,0,
25881030,13:22:45,13:22:45,2127,2,,,,1866.95,0
25881030,13:23:55,13:23:55,3836,3,,,,2532.47,0
25881030,13:31:00,13:31:00,10162,4,,,,6735.94,
25881030,13:33:50,13:33:50,162,5,,,,7768.01,0
25881030,13:34:26,13:34:26,163,6,,,,7960.92,0
25881030,13:35:20,13:35:20,3831,7,,,,8397.66,0
25881030,13:36:08,13:36:08,3392,8,,,,8655.34,0
25881030,13:36:37,13:36:37,3393,9,,,,8804.42,0
25881030,13:37:05,13:37:05,3394,10,,,,8954.79,0
25881030,13:37:39,13:37:39,3395,11,,,,9159.08,0
25881030,13:38:17,13:38:17,3396,12,,,,9362.95,0
25881030,13:39:12,13:39:12,3397,13,,,,9669,0
25881030,13:39:39,13:39:39,3398,14,,,,9798.72,0
25881030,13:41:37,13:41:37,2281,15,,,,10647.81,0
25881030,13:42:13,13:42:13,6561,16,,,,10861.27,0
25881030,13:44:00,13:44:00,2239,17,,,,11534.37,
25881030,13:44:42,13:44:42,6560,18,,,,11836.64,0
25881030,13:46:06,13:46:06,5870,19,,,,12205.88,0
25881030,13:46:51,13:46:51,2240,20,,,,12490.38,0
25881030,13:48:36,13:48:36,5488,21,,,,13146.41,0
25881030,13:49:14,13:49:14,6308,22,,,,13319.24,0
25881030,13:50:20,13:50:20,5489,23,,,,13631.44,0
25881030,13:51:51,13:51:51,1106,24,,,,14054.22,0
25881030,13:52:50,13:52:50,1107,25,,,,14288.28,0
25881030,13:53:47,13:53:47,1108,26,,,,14634.73,0
25881030,13:55:49,13:55:49,9135,27,,,,15318.79,0
25881030,13:56:39,13:56:39,1110,28,,,,15542.95,0
25881030,13:57:19,13:57:19,1111,29,,,,15758.12,0
25881030,13:58:00,13:58:00,1112,30,,,,15966.62,
25881030,13:58:51,13:58:51,1113,31,,,,16362.88,0
25881030,13:59:37,13:59:37,1114,32,,,,16720.62,0
25881030,14:00:17,14:00:17,1115,33,,,,17025.44,0
25881030,14:00:33,14:00:33,1116,34,,,,17134.04,0
25881030,14:00:52,14:00:52,1117,35,,,,17251.6,0
25881030,14:01:16,14:01:16,5498,36,,,,17427.1,0
25881030,14:01:50,14:01:50,9134,37,,,,17675.33,0
25881030,14:02:34,14:02:34,5500,38,,,,17932.14,0
25881030,14:03:03,14:03:03,5501,39,,,,18118.67,0
25881030,14:03:38,14:03:38,5502,40,,,,18356.04,0
25881030,14:04:28,14:04:28,5503,41,,,,18652.74,0
25881030,14:04:56,14:04:56,5504,42,,,,18827.27,0
25881030,14:05:20,14:05:20,5505,43,,,,18980.56,0
25881030,14:05:38,14:05:38,1021,44,,,,19114.4,0
25881030,14:06:37,14:06:37,7496,45,,,,19607.5,0
25881030,14:07:00,14:07:00,5524,46,,,,19739.5,
25881030,14:08:38,14:08:38,5525,47,,,,20137.7,0
25881030,14:11:05,14:11:05,5508,48,,,,21097.12,0
25881030,14:12:26,14:12:26,6301,49,,,,21548.96,0
25881030,14:13:40,14:13:40,5509,50,,,,22029.71,0
25881030,14:15:18,14:15:18,5511,51,,,,22640.79,0
25881030,14:16:09,14:16:09,7807,52,,,,22936.04,0
25881030,14:18:11,14:18:11,181,53,,,,23690.47,0
25881030,14:19:00,14:19:00,9657,54,,,,23956.02,0
25881030,14:20:00,14:20:00,10286,55,,1,,24317.46,
25881040,13:19:00,13:19:00,9943,1,,,1,0,
25881040,13:22:45,13:22:45,2127,2,,,,1866.95,0
25881040,13:23:55,13:23:55,3836,3,,,,2532.47,0
25881040,13:31:00,13:31:00,10162,4,,,,6735.94,
25881040,13:33:50,13:33:50,162,5,,,,7768.01,0
25881040,13:34:26,13:34:26,163,6,,,,7960.92,0
25881040,13:35:20,13:35:20,3831,7,,,,8397.66,0
25881040,13:36:08,13:36:08,3392,8,,,,8655.34,0
25881040,13:36:37,13:36:37,3393,9,,,,8804.42,0
25881040,13:37:05,13:37:05,3394,10,,,,8954.79,0
25881040,13:37:39,13:37:39,3395,11,,,,9159.08,0
25881040,13:38:17,13:38:17,3396,12,,,,9362.95,0
25881040,13:39:12,13:39:12,3397,13,,,,9669,0
25881040,13:39:39,13:39:39,3398,14,,,,9798.72,0
25881040,13:41:37,13:41:37,2281,15,,,,10647.81,0
25881040,13:42:13,13:42:13,6561,16,,,,10861.27,0
25881040,13:44:00,13:44:00,2239,17,,,,11534.37,
25881040,13:44:42,13:44:42,6560,18,,,,11836.64,0
25881040,13:46:06,13:46:06,5870,19,,,,12205.88,0
25881040,13:46:51,13:46:51,2240,20,,,,12490.38,0
25881040,13:48:36,13:48:36,5488,21,,,,13146.41,0
25881040,13:49:14,13:49:14,6308,22,,,,13319.24,0
25881040,13:50:20,13:50:20,5489,23,,,,13631.44,0
25881040,13:51:51,13:51:51,1106,24,,,,14054.22,0
25881040,13:52:50,13:52:50,1107,25,,,,14288.28,0
25881040,13:53:47,13:53:47,1108,26,,,,14634.73,0
25881040,13:55:49,13:55:49,9135,27,,,,15318.79,0
25881040,13:56:39,13:56:39,1110,28,,,,15542.95,0
25881040,13:57:19,13:57:19,1111,29,,,,15758.12,0
25881040,13:58:00,13:58:00,1112,30,,,,15966.62,
25881040,13:58:51,13:58:51,1113,31,,,,16362.88,0
25881040,13:59:37,13:59:37,1114,32,,,,16720.62,0
25881040,14:00:17,14:00:17,1115,33,,,,17025.44,0
25881040,14:00:33,14:00:33,1116,34,,,,17134.04,0
25881040,14:00:52,14:00:52,1117,35,,,,17251.6,0
25881040,14:01:16,14:01:16,5498,36,,,,17427.1,0
25881040,14:01:50,14:01:50,9134,37,,,,17675.33,0
25881040,14:02:34,14:02:34,5500,38,,,,17932.14,0
25881040,14:03:03,14:03:03,5501,39,,,,18118.67,0
25881040,14:03:38,14:03:38,5502,40,,,,18356.04,0
25881040,14:04:28,14:04:28,5503,41,,,,18652.74,0
25881040,14:04:56,14:04:56,5504,42,,,,18827.27,0
25881040,14:05:20,14:05:20,5505,43,,,,18980.56,0
25881040,14:05:38,14:05:38,1021,44,,,,19114.4,0
25881040,14:06:37,14:06:37,7496,45,,,,19607.5,0
25881040,14:07:00,14:07:00,5524,46,,,,19739.5,
25881040,14:08:38,14:08:38,5525,47,,,,20137.7,0
25881040,14:11:05,14:11:05,5508,48,,,,21097.12,0
25881040,14:12:26,14:12:26,6301,49,,,,21548.96,0
25881040,14:13:40,14:13:40,5509,50,,,,22029.71,0
25881040,14:15:18,14:15:18,5511,51,,,,22640.79,0
25881040,14:16:09,14:16:09,7807,52,,,,22936.04,0
25881040,14:18:11,14:18:11,181,53,,,,23690.47,0
25881040,14:19:00,14:19:00,9657,54,,,,23956.02,0
25881040,14:20:00,14:20:00,10286,55,,1,,24317.46,
25881050,13:19:00,13:19:00,9943,1,,,1,0,
25881050,13:22:45,13:22:45,2127,2,,,,1866.95,0
25881050,13:23:55,13:23:55,3836,3,,,,2532.47,0
25881050,13:31:00,13:31:00,10162,4,,,,6735.94,
25881050,13:33:50,13:33:50,162,5,,,,7768.01,0
25881050,13:34:26,13:34:26,163,6,,,,7960.92,0
25881050,13:35:20,13:35:20,3831,7,,,,8397.66,0
25881050,13:36:08,13:36:08,3392,8,,,,8655.34,0
25881050,13:36:37,13:36:37,3393,9,,,,8804.42,0
25881050,13:37:05,13:37:05,3394,10,,,,8954.79,0
25881050,13:37:39,13:37:39,3395,11,,,,9159.08,0
25881050,13:38:17,13:38:17,3396,12,,,,9362.95,0
25881050,13:39:12,13:39:12,3397,13,,,,9669,0
25881050,13:39:39,13:39:39,3398,14,,,,9798.72,0
25881050,13:41:37,13:41:37,2281,15,,,,10647.81,0
25881050,13:42:13,13:42:13,6561,16,,,,10861.27,0
25881050,13:44:00,13:44:00,2239,17,,,,11534.37,
25881050,13:44:42,13:44:42,6560,18,,,,11836.64,0
25881050,13:46:06,13:46:06,5870,19,,,,12205.88,0
25881050,13:46:51,13:46:51,2240,20,,,,12490.38,0
25881050,13:48:36,13:48:36,5488,21,,,,13146.41,0
25881050,13:49:14,13:49:14,6308,22,,,,13319.24,0
25881050,13:50:20,13:50:20,5489,23,,,,13631.44,0
25881050,13:51:51,13:51:51,1106,24,,,,14054.22,0
25881050,13:52:50,13:52:50,1107,25,,,,14288.28,0
25881050,13:53:47,13:53:47,1108,26,,,,14634.73,0
25881050,13:55:49,13:55:49,9135,27,,,,15318.79,0
25881050,13:56:39,13:56:39,1110,28,,,,15542.95,0
25881050,13:57:19,13:57:19,1111,29,,,,15758.12,0
25881050,13:58:00,13:58:00,1112,30,,,,15966.62,
25881050,13:58:51,13:58:51,1113,31,,,,16362.88,0
25881050,13:59:37,13:59:37,1114,32,,,,16720.62,0
25881050,14:00:17,14:00:17,1115,33,,,,17025.44,0
25881050,14:00:33,14:00:33,1116,34,,,,17134.04,0
25881050,14:00:52,14:00:52,1117,35,,,,17251.6,0
25881050,14:01:16,14:01:16,5498,36,,,,17427.1,0
25881050,14:01:50,14:01:50,9134,37,,,,17675.33,0
25881050,14:02:34,14:02:34,5500,38,,,,17932.14,0
25881050,14:03:03,14:03:03,5501,39,,,,18118.67,0
25881050,14:03:38,14:03:38,5502,40,,,,18356.04,0
25881050,14:04:28,14:04:28,5503,41,,,,18652.74,0
25881050,14:04:56,14:04:56,5504,42,,,,18827.27,0
25881050,14:05:20,14:05:20,5505,43,,,,18980.56,0
25881050,14:05:38,14:05:38,1021,44,,,,19114.4,0
25881050,14:06:37,14:06:37,7496,45,,,,19607.5,0
25881050,14:07:00,14:07:00,5524,46,,,,19739.5,
25881050,14:08:38,14:08:38,5525,47,,,,20137.7,0
25881050,14:11:05,14:11:05,5508,48,,,,21097.12,0
25881050,14:12:26,14:12:26,6301,49,,,,21548.96,0
25881050,14:13:40,14:13:40,5509,50,,,,22029.71,0
25881050,14:15:18,14:15:18,5511,51,,,,22640.79,0
25881050,14:16:09,14:16:09,7807,52,,,,22936.04,0
25881050,14:18:11,14:18:11,181,53,,,,23690.47,0
25881050,14:19:00,14:19:00,9657,54,,,,23956.02,0
25881050,14:20:00,14:20:00,10286,55,,1,,24317.46,
25881060,13:19:00,13:19:00,9943,1,,,1,0,
25881060,13:22:45,13:22:45,2127,2,,,,1866.95,0
25881060,13:23:55,13:23:55,3836,3,,,,2532.47,0
25881060,13:31:00,13:31:00,10162,4,,,,6735.94,
25881060,13:33:50,13:33:50,162,5,,,,7768.01,0
25881060,13:34:26,13:34:26,163,6,,,,7960.92,0
25881060,13:35:20,13:35:20,3831,7,,,,8397.66,0
25881060,13:36:08,13:36:08,3392,8,,,,8655.34,0
25881060,13:36:37,13:36:37,3393,9,,,,8804.42,0
25881060,13:37:05,13:37:05,3394,10,,,,8954.79,0
25881060,13:37:39,13:37:39,3395,11,,,,9159.08,0
25881060,13:38:17,13:38:17,3396,12,,,,9362.95,0
25881060,13:39:12,13:39:12,3397,13,,,,9669,0
25881060,13:39:39,13:39:39,3398,14,,,,9798.72,0
25881060,13:41:37,13:41:37,2281,15,,,,10647.81,0
25881060,13:42:13,13:42:13,6561,16,,,,10861.27,0
25881060,13:44:00,13:44:00,2239,17,,,,11534.37,
25881060,13:44:42,13:44:42,6560,18,,,,11836.64,0
25881060,13:46:06,13:46:06,5870,19,,,,12205.88,0
25881060,13:46:51,13:46:51,2240,20,,,,12490.38,0
25881060,13:48:36,13:48:36,5488,21,,,,13146.41,0
25881060,13:49:14,13:49:14,6308,22,,,,13319.24,0
25881060,13:50:20,13:50:20,5489,23,,,,13631.44,0
25881060,13:51:51,13:51:51,1106,24,,,,14054.22,0
25881060,13:52:50,13:52:50,1107,25,,,,14288.28,0
25881060,13:53:47,13:53:47,1108,26,,,,14634.73,0
25881060,13:55:49,13:55:49,9135,27,,,,15318.79,0
25881060,13:56:39,13:56:39,1110,28,,,,15542.95,0
25881060,13:57:19,13:57:19,1111,29,,,,15758.12,0
25881060,13:58:00,13:58:00,1112,30,,,,15966.62,
25881060,13:58:51,13:58:51,1113,31,,,,16362.88,0
25881060,13:59:37,13:59:37,1114,32,,,,16720.62,0
25881060,14:00:17,14:00:17,1115,33,,,,17025.44,0
25881060,14:00:33,14:00:33,1116,34,,,,17134.04,0
25881060,14:00:52,14:00:52,1117,35,,,,17251.6,0
25881060,14:01:16,14:01:16,5498,36,,,,17427.1,0
25881060,14:01:50,14:01:50,9134,37,,,,17675.33,0
25881060,14:02:34,14:02:34,5500,38,,,,17932.14,0
25881060,14:03:03,14:03:03,5501,39,,,,18118.67,0
25881060,14:03:38,14:03:38,5502,40,,,,18356.04,0
25881060,14:04:28,14:04:28,5503,41,,,,18652.74,0
25881060,14:04:56,14:04:56,5504,42,,,,18827.27,0
25881060,14:05:20,14:05:20,5505,43,,,,18980.56,0
25881060,14:05:38,14:05:38,1021,44,,,,19114.4,0
25881060,14:06:37,14:06:37,7496,45,,,,19607.5,0
25881060,14:07:00,14:07:00,5524,46,,,,19739.5,
25881060,14:08:38,14:08:38,5525,47,,,,20137.7,0
25881060,14:11:05,14:11:05,5508,48,,,,21097.12,0
25881060,14:12:26,14:12:26,6301,49,,,,21548.96,0
25881060,14:13:40,14:13:40,5509,50,,,,22029.71,0
25881060,14:15:18,14:15:18,5511,51,,,,22640.79,0
25881060,14:16:09,14:16:09,7807,52,,,,22936.04,0
25881060,14:18:11,14:18:11,181,53,,,,23690.47,0
25881060,14:19:00,14:19:00,9657,54,,,,23956.02,0
25881060,14:20:00,14:20:00,10286,55,,1,,24317.46,
25889020,07:06:00,07:06:00,9943,1,,,1,0,
25889020,07:09:45,07:09:45,2127,2,,,,1866.95,0
25889020,07:10:55,07:10:55,3836,3,,,,2532.47,0
25889020,07:18:00,07:18:00,10162,4,,,,6735.94,
25889020,07:20:23,07:20:23,162,5,,,,7768.01,0
25889020,07:20:54,07:20:54,163,6,,,,7960.92,0
25889020,07:21:40,07:21:40,3831,7,,,,8397.66,0
25889020,07:22:20,07:22:20,3392,8,,,,8655.34,0
25889020,07:22:45,07:22:45,3393,9,,,,8804.42,0
25889020,07:23:08,07:23:08,3394,10,,,,8954.79,0
25889020,07:23:37,07:23:37,3395,11,,,,9159.08,0
25889020,07:24:10,07:24:10,3396,12,,,,9362.95,0
25889020,07:24:56,07:24:56,3397,13,,,,9669,0
25889020,07:25:19,07:25:19,3398,14,,,,9798.72,0
25889020,07:26:59,07:26:59,2281,15,,,,10647.81,0
25889020,07:27:29,07:27:29,6561,16,,,,10861.27,0
25889020,07:29:00,07:29:00,2239,17,,,,11534.37,
25889020,07:29:36,07:29:36,6560,18,,,,11836.64,0
25889020,07:30:48,07:30:48,5870,19,,,,12205.88,0
25889020,07:31:26,07:31:26,2240,20,,,,12490.38,0
25889020,07:32:56,07:32:56,5488,21,,,,13146.41,0
25889020,07:33:29,07:33:29,6308,22,,,,13319.24,0
25889020,07:34:26,07:34:26,5489,23,,,,13631.44,0
25889020,07:35:43,07:35:43,1106,24,,,,14054.22,0
25889020,07:36:34,07:36:34,1107,25,,,,14288.28,0
25889020,07:37:23,07:37:23,1108,26,,,,14634.73,0
25889020,07:39:07,07:39:07,9135,27,,,,15318.79,0
25889020,07:39:50,07:39:50,1110,28,,,,15542.95,0
25889020,07:40:25,07:40:25,1111,29,,,,15758.12,0
25889020,07:41:00,07:41:00,1112,30,,,,15966.62,
25889020,07:41:45,07:41:45,1113,31,,,,16362.88,0
25889020,07:42:26,07:42:26,1114,32,,,,16720.62,0
25889020,07:43:02,07:43:02,1115,33,,,,17025.44,0
25889020,07:43:16,07:43:16,1116,34,,,,17134.04,0
25889020,07:43:33,07:43:33,1117,35,,,,17251.6,0
25889020,07:43:54,07:43:54,5498,36,,,,17427.1,0
25889020,07:44:24,07:44:24,9134,37,,,,17675.33,0
25889020,07:45:04,07:45:04,5500,38,,,,17932.14,0
25889020,07:45:29,07:45:29,5501,39,,,,18118.67,0
25889020,07:46:01,07:46:01,5502,40,,,,18356.04,0
25889020,07:46:45,07:46:45,5503,41,,,,18652.74,0
25889020,07:47:10,07:47:10,5504,42,,,,18827.27,0
25889020,07:47:31,07:47:31,5505,43,,,,18980.56,0
25889020,07:47:47,07:47:47,1021,44,,,,19114.4,0
25889020,07:48:40,07:48:40,7496,45,,,,19607.5,0
25889020,07:49:00,07:49:00,5524,46,,,,19739.5,
25889020,07:50:30,07:50:30,5525,47,,,,20137.7,0
25889020,07:52:46,07:52:46,5508,48,,,,21097.12,0
25889020,07:54:00,07:54:00,6301,49,,,,21548.96,0
25889020,07:55:09,07:55:09,5509,50,,,,22029.71,0
25889020,07:56:40,07:56:40,5511,51,,,,22640.79,0
25889020,07:57:27,07:57:27,7807,52,,,,22936.04,0
25889020,07:59:19,07:59:19,181,53,,,,23690.47,0
25889020,08:00:04,08:00:04,9657,54,,,,23956.02,0
25889020,08:01:00,08:01:00,10286,55,,1,,24317.46,
25889030,07:06:00,07:06:00,9943,1,,,1,0,
25889030,07:09:45,07:09:45,2127,2,,,,1866.95,0
25889030,07:10:55,07:10:55,3836,3,,,,2532.47,0
25889030,07:18:00,07:18:00,10162,4,,,,6735.94,
25889030,07:20:23,07:20:23,162,5,,,,7768.01,0
25889030,07:20:54,07:20:54,163,6,,,,7960.92,0
25889030,07:21:40,07:21:40,3831,7,,,,8397.66,0
25889030,07:22:20,07:22:20,3392,8,,,,8655.34,0
25889030,07:22:45,07:22:45,3393,9,,,,8804.42,0
25889030,07:23:08,07:23:08,3394,10,,,,8954.79,0
25889030,07:23:37,07:23:37,3395,11,,,,9159.08,0
25889030,07:24:10,07:24:10,3396,12,,,,9362.95,0
25889030,07:24:56,07:24:56,3397,13,,,,9669,0
25889030,07:25:19,07:25:19,3398,14,,,,9798.72,0
25889030,07:26:59,07:26:59,2281,15,,,,10647.81,0
25889030,07:27:29,07:27:29,6561,16,,,,10861.27,0
25889030,07:29:00,07:29:00,2239,17,,,,11534.37,
25889030,07:29:36,07:29:36,6560,18,,,,11836.64,0
25889030,07:30:48,07:30:48,5870,19,,,,12205.88,0
25889030,07:31:26,07:31:26,2240,20,,,,12490.38,0
25889030,07:32:56,07:32:56,5488,21,,,,13146.41,0
25889030,07:33:29,07:33:29,6308,22,,,,13319.24,0
25889030,07:34:26,07:34:26,5489,23,,,,13631.44,0
25889030,07:35:43,07:35:43,1106,24,,,,14054.22,0
25889030,07:36:34,07:36:34,1107,25,,,,14288.28,0
25889030,07:37:23,07:37:23,1108,26,,,,14634.73,0
25889030,07:39:07,07:39:07,9135,27,,,,15318.79,0
25889030,07:39:50,07:39:50,1110,28,,,,15542.95,0
25889030,07:40:25,07:40:25,1111,29,,,,15758.12,0
25889030,07:41:00,07:41:00,1112,30,,,,15966.62,
25889030,07:41:45,07:41:45,1113,31,,,,16362.88,0
25889030,07:42:26,07:42:26,1114,32,,,,16720.62,0
25889030,07:43:02,07:43:02,1115,33,,,,17025.44,0
25889030,07:43:16,07:43:16,1116,34,,,,17134.04,0
25889030,07:43:33,07:43:33,1117,35,,,,17251.6,0
25889030,07:43:54,07:43:54,5498,36,,,,17427.1,0
25889030,07:44:24,07:44:24,9134,37,,,,17675.33,0
25889030,07:45:04,07:45:04,5500,38,,,,17932.14,0
25889030,07:45:29,07:45:29,5501,39,,,,18118.67,0
25889030,07:46:01,07:46:01,5502,40,,,,18356.04,0
25889030,07:46:45,07:46:45,5503,41,,,,18652.74,0
25889030,07:47:10,07:47:10,5504,42,,,,18827.27,0
25889030,07:47:31,07:47:31,5505,43,,,,18980.56,0
25889030,07:47:47,07:47:47,1021,44,,,,19114.4,0
25889030,07:48:40,07:48:40,7496,45,,,,19607.5,0
25889030,07:49:00,07:49:00,5524,46,,,,19739.5,
25889030,07:50:30,07:50:30,5525,47,,,,20137.7,0
25889030,07:52:46,07:52:46,5508,48,,,,21097.12,0
25889030,07:54:00,07:54:00,6301,49,,,,21548.96,0
25889030,07:55:09,07:55:09,5509,50,,,,22029.71,0
25889030,07:56:40,07:56:40,5511,51,,,,22640.79,0
25889030,07:57:27,07:57:27,7807,52,,,,22936.04,0
25889030,07:59:19,07:59:19,181,53,,,,23690.47,0
25889030,08:00:04,08:00:04,9657,54,,,,23956.02,0
25889030,08:01:00,08:01:00,10286,55,,1,,24317.46,
25889040,07:06:00,07:06:00,9943,1,,,1,0,
25889040,07:09:45,07:09:45,2127,2,,,,1866.95,0
25889040,07:10:55,07:10:55,3836,3,,,,2532.47,0
25889040,07:18:00,07:18:00,10162,4,,,,6735.94,
25889040,07:20:23,07:20:23,162,5,,,,7768.01,0
25889040,07:20:54,07:20:54,163,6,,,,7960.92,0
25889040,07:21:40,07:21:40,3831,7,,,,8397.66,0
25889040,07:22:20,07:22:20,3392,8,,,,8655.34,0
25889040,07:22:45,07:22:45,3393,9,,,,8804.42,0
25889040,07:23:08,07:23:08,3394,10,,,,8954.79,0
25889040,07:23:37,07:23:37,3395,11,,,,9159.08,0
25889040,07:24:10,07:24:10,3396,12,,,,9362.95,0
25889040,07:24:56,07:24:56,3397,13,,,,9669,0
25889040,07:25:19,07:25:19,3398,14,,,,9798.72,0
25889040,07:26:59,07:26:59,2281,15,,,,10647.81,0
25889040,07:27:29,07:27:29,6561,16,,,,10861.27,0
25889040,07:29:00,07:29:00,2239,17,,,,11534.37,
25889040,07:29:36,07:29:36,6560,18,,,,11836.64,0
25889040,07:30:48,07:30:48,5870,19,,,,12205.88,0
25889040,07:31:26,07:31:26,2240,20,,,,12490.38,0
25889040,07:32:56,07:32:56,5488,21,,,,13146.41,0
25889040,07:33:29,07:33:29,6308,22,,,,13319.24,0
25889040,07:34:26,07:34:26,5489,23,,,,13631.44,0
25889040,07:35:43,07:35:43,1106,24,,,,14054.22,0
25889040,07:36:34,07:36:34,1107,25,,,,14288.28,0
25889040,07:37:23,07:37:23,1108,26,,,,14634.73,0
25889040,07:39:07,07:39:07,9135,27,,,,15318.79,0
25889040,07:39:50,07:39:50,1110,28,,,,15542.95,0
25889040,07:40:25,07:40:25,1111,29,,,,15758.12,0
25889040,07:41:00,07:41:00,1112,30,,,,15966.62,
25889040,07:41:45,07:41:45,1113,31,,,,16362.88,0
25889040,07:42:26,07:42:26,1114,32,,,,16720.62,0
25889040,07:43:02,07:43:02,1115,33,,,,17025.44,0
25889040,07:43:16,07:43:16,1116,34,,,,17134.04,0
25889040,07:43:33,07:43:33,1117,35,,,,17251.6,0
25889040,07:43:54,07:43:54,5498,36,,,,17427.1,0
25889040,07:44:24,07:44:24,9134,37,,,,17675.33,0
25889040,07:45:04,07:45:04,5500,38,,,,17932.14,0
25889040,07:45:29,07:45:29,5501,39,,,,18118.67,0
25889040,07:46:01,07:46:01,5502,40,,,,18356.04,0
25889040,07:46:45,07:46:45,5503,41,,,,18652.74,0
25889040,07:47:10,07:47:10,5504,42,,,,18827.27,0
25889040,07:47:31,07:47:31,5505,43,,,,18980.56,0
25889040,07:47:47,07:47:47,1021,44,,,,19114.4,0
25889040,07:48:40,07:48:40,7496,45,,,,19607.5,0
25889040,07:49:00,07:49:00,5524,46,,,,19739.5,
25889040,07:50:30,07:50:30,5525,47,,,,20137.7,0
25889040,07:52:46,07:52:46,5508,48,,,,21097.12,0
25889040,07:54:00,07:54:00,6301,49,,,,21548.96,0
25889040,07:55:09,07:55:09,5509,50,,,,22029.71,0
25889040,07:56:40,07:56:40,5511,51,,,,22640.79,0
25889040,07:57:27,07:57:27,7807,52,,,,22936.04,0
25889040,07:59:19,07:59:19,181,53,,,,23690.47,0
25889040,08:00:04,08:00:04,9657,54,,,,23956.02,0
25889040,08:01:00,08:01:00,10286,55,,1,,24317.46,
25889050,07:06:00,07:06:00,9943,1,,,1,0,
25889050,07:09:45,07:09:45,2127,2,,,,1866.95,0
25889050,07:10:55,07:10:55,3836,3,,,,2532.47,0
25889050,07:18:00,07:18:00,10162,4,,,,6735.94,
25889050,07:20:23,07:20:23,162,5,,,,7768.01,0
25889050,07:20:54,07:20:54,163,6,,,,7960.92,0
25889050,07:21:40,07:21:40,3831,7,,,,8397.66,0
25889050,07:22:20,07:22:20,3392,8,,,,8655.34,0
25889050,07:22:45,07:22:45,3393,9,,,,8804.42,0
25889050,07:23:08,07:23:08,3394,10,,,,8954.79,0
25889050,07:23:37,07:23:37,3395,11,,,,9159.08,0
25889050,07:24:10,07:24:10,3396,12,,,,9362.95,0
25889050,07:24:56,07:24:56,3397,13,,,,9669,0
25889050,07:25:19,07:25:19,3398,14,,,,9798.72,0
25889050,07:26:59,07:26:59,2281,15,,,,10647.81,0
25889050,07:27:29,07:27:29,6561,16,,,,10861.27,0
25889050,07:29:00,07:29:00,2239,17,,,,11534.37,
25889050,07:29:36,07:29:36,6560,18,,,,11836.64,0
25889050,07:30:48,07:30:48,5870,19,,,,12205.88,0
25889050,07:31:26,07:31:26,2240,20,,,,12490.38,0
25889050,07:32:56,07:32:56,5488,21,,,,13146.41,0
25889050,07:33:29,07:33:29,6308,22,,,,13319.24,0
25889050,07:34:26,07:34:26,5489,23,,,,13631.44,0
25889050,07:35:43,07:35:43,1106,24,,,,14054.22,0
25889050,07:36:34,07:36:34,1107,25,,,,14288.28,0
25889050,07:37:23,07:37:23,1108,26,,,,14634.73,0
25889050,07:39:07,07:39:07,9135,27,,,,15318.79,0
25889050,07:39:50,07:39:50,1110,28,,,,15542.95,0
25889050,07:40:25,07:40:25,1111,29,,,,15758.12,0
25889050,07:41:00,07:41:00,1112,30,,,,15966.62,
25889050,07:41:45,07:41:45,1113,31,,,,16362.88,0
25889050,07:42:26,07:42:26,1114,32,,,,16720.62,0
25889050,07:43:02,07:43:02,1115,33,,,,17025.44,0
25889050,07:43:16,07:43:16,1116,34,,,,17134.04,0
25889050,07:43:33,07:43:33,1117,35,,,,17251.6,0
25889050,07:43:54,07:43:54,5498,36,,,,17427.1,0
25889050,07:44:24,07:44:24,9134,37,,,,17675.33,0
25889050,07:45:04,07:45:04,5500,38,,,,17932.14,0
25889050,07:45:29,07:45:29,5501,39,,,,18118.67,0
25889050,07:46:01,07:46:01,5502,40,,,,18356.04,0
25889050,07:46:45,07:46:45,5503,41,,,,18652.74,0
25889050,07:47:10,07:47:10,5504,42,,,,18827.27,0
25889050,07:47:31,07:47:31,5505,43,,,,18980.56,0
25889050,07:47:47,07:47:47,1021,44,,,,19114.4,0
25889050,07:48:40,07:48:40,7496,45,,,,19607.5,0
25889050,07:49:00,07:49:00,5524,46,,,,19739.5,
25889050,07:50:30,07:50:30,5525,47,,,,20137.7,0
25889050,07:52:46,07:52:46,5508,48,,,,21097.12,0
25889050,07:54:00,07:54:00,6301,49,,,,21548.96,0
25889050,07:55:09,07:55:09,5509,50,,,,22029.71,0
25889050,07:56:40,07:56:40,5511,51,,,,22640.79,0
25889050,07:57:27,07:57:27,7807,52,,,,22936.04,0
25889050,07:59:19,07:59:19,181,53,,,,23690.47,0
25889050,08:00:04,08:00:04,9657,54,,,,23956.02,0
25889050,08:01:00,08:01:00,10286,55,,1,,24317.46,
25889060,07:06:00,07:06:00,9943,1,,,1,0,
25889060,07:09:45,07:09:45,2127,2,,,,1866.95,0
25889060,07:10:55,07:10:55,3836,3,,,,2532.47,0
25889060,07:18:00,07:18:00,10162,4,,,,6735.94,
25889060,07:20:23,07:20:23,162,5,,,,7768.01,0
25889060,07:20:54,07:20:54,163,6,,,,7960.92,0
25889060,07:21:40,07:21:40,3831,7,,,,8397.66,0
25889060,07:22:20,07:22:20,3392,8,,,,8655.34,0
25889060,07:22:45,07:22:45,3393,9,,,,8804.42,0
25889060,07:23:08,07:23:08,3394,10,,,,8954.79,0
25889060,07:23:37,07:23:37,3395,11,,,,9159.08,0
25889060,07:24:10,07:24:10,3396,12,,,,9362.95,0
25889060,07:24:56,07:24:56,3397,13,,,,9669,0
25889060,07:25:19,07:25:19,3398,14,,,,9798.72,0
25889060,07:26:59,07:26:59,2281,15,,,,10647.81,0
25889060,07:27:29,07:27:29,6561,16,,,,10861.27,0
25889060,07:29:00,07:29:00,2239,17,,,,11534.37,
25889060,07:29:36,07:29:36,6560,18,,,,11836.64,0
25889060,07:30:48,07:30:48,5870,19,,,,12205.88,0
25889060,07:31:26,07:31:26,2240,20,,,,12490.38,0
25889060,07:32:56,07:32:56,5488,21,,,,13146.41,0
25889060,07:33:29,07:33:29,6308,22,,,,13319.24,0
25889060,07:34:26,07:34:26,5489,23,,,,13631.44,0
25889060,07:35:43,07:35:43,1106,24,,,,14054.22,0
25889060,07:36:34,07:36:34,1107,25,,,,14288.28,0
25889060,07:37:23,07:37:23,1108,26,,,,14634.73,0
25889060,07:39:07,07:39:07,9135,27,,,,15318.79,0
25889060,07:39:50,07:39:50,1110,28,,,,15542.95,0
25889060,07:40:25,07:40:25,1111,29,,,,15758.12,0
25889060,07:41:00,07:41:00,1112,30,,,,15966.62,
25889060,07:41:45,07:41:45,1113,31,,,,16362.88,0
25889060,07:42:26,07:42:26,1114,32,,,,16720.62,0
25889060,07:43:02,07:43:02,1115,33,,,,17025.44,0
25889060,07:43:16,07:43:16,1116,34,,,,17134.04,0
25889060,07:43:33,07:43:33,1117,35,,,,17251.6,0
25889060,07:43:54,07:43:54,5498,36,,,,17427.1,0
25889060,07:44:24,07:44:24,9134,37,,,,17675.33,0
25889060,07:45:04,07:45:04,5500,38,,,,17932.14,0
25889060,07:45:29,07:45:29,5501,39,,,,18118.67,0
25889060,07:46:01,07:46:01,5502,40,,,,18356.04,0
25889060,07:46:45,07:46:45,5503,41,,,,18652.74,0
25889060,07:47:10,07:47:10,5504,42,,,,18827.27,0
25889060,07:47:31,07:47:31,5505,43,,,,18980.56,0
25889060,07:47:47,07:47:47,1021,44,,,,19114.4,0
25889060,07:48:40,07:48:40,7496,45,,,,19607.5,0
25889060,07:49:00,07:49:00,5524,46,,,,19739.5,
25889060,07:50:30,07:50:30,5525,47,,,,20137.7,0
25889060,07:52:46,07:52:46,5508,48,,,,21097.12,0
25889060,07:54:00,07:54:00,6301,49,,,,21548.96,0
25889060,07:55:09,07:55:09,5509,50,,,,22029.71,0
25889060,07:56:40,07:56:40,5511,51,,,,22640.79,0
25889060,07:57:27,07:57:27,7807,52,,,,22936.04,0
25889060,07:59:19,07:59:19,181,53,,,,23690.47,0
25889060,08:00:04,08:00:04,9657,54,,,,23956.02,0
25889060,08:01:00,08:01:00,10286,55,,1,,24317.46,
25970110,08:05:00,08:05:00,9943,1,,,1,0,
25970110,08:10:13,08:10:13,2127,2,,,,1866.95,0
25970110,08:13:00,08:13:00,2514,3,,,,2878.35,
25970110,08:17:43,08:17:43,160,4,,,,6499.23,0
25970110,08:19:00,08:19:00,10162,5,,,,7509.71,
25970110,08:21:53,08:21:53,162,6,,,,8573.93,0
25970110,08:22:29,08:22:29,163,7,,,,8766.84,0
25970110,08:23:31,08:23:31,3831,8,,,,9207.76,0
25970110,08:24:16,08:24:16,3392,9,,,,9463.99,0
25970110,08:24:45,08:24:45,3393,10,,,,9613.07,0
25970110,08:25:09,08:25:09,3394,11,,,,9763.43,0
25970110,08:25:43,08:25:43,3395,12,,,,9967.89,0
25970110,08:26:23,08:26:23,3396,13,,,,10171.78,0
25970110,08:27:16,08:27:16,3397,14,,,,10477.83,0
25970110,08:27:43,08:27:43,3398,15,,,,10607.55,0
25970110,08:29:39,08:29:39,2281,16,,,,11456.64,0
25970110,08:30:15,08:30:15,6561,17,,,,11670.1,0
25970110,08:32:00,08:32:00,2239,18,,,,12343.2,
25970110,08:32:27,08:32:27,6560,19,,,,12645.47,0
25970110,08:33:20,08:33:20,5870,20,,,,13014.71,0
25970110,08:33:48,08:33:48,2240,21,,,,13299.21,0
25970110,08:34:55,08:34:55,5488,22,,,,13955.24,0
25970110,08:35:19,08:35:19,6308,23,,,,14128.07,0
25970110,08:36:05,08:36:05,5489,24,,,,14440.42,0
25970110,08:37:02,08:37:02,1106,25,,,,14863.2,0
25970110,08:37:40,08:37:40,1107,26,,,,15097.26,0
25970110,08:38:16,08:38:16,1108,27,,,,15443.71,0
25970110,08:39:35,08:39:35,9135,28,,,,16127.79,0
25970110,08:40:08,08:40:08,1110,29,,,,16351.98,0
25970110,08:40:34,08:40:34,1111,30,,,,16567.15,0
25970110,08:41:00,08:41:00,1112,31,,,,16778.24,
25970110,08:41:50,08:41:50,1113,32,,,,17171.93,0
25970110,08:42:38,08:42:38,1114,33,,,,17529.72,0
25970110,08:43:18,08:43:18,1115,34,,,,17834.52,0
25970110,08:43:34,08:43:34,1116,35,,,,17943.12,0
25970110,08:43:53,08:43:53,1117,36,,,,18060.68,0
25970110,08:44:19,08:44:19,5498,37,,,,18236.23,0
25970110,08:44:52,08:44:52,9134,38,,,,18484.46,0
25970110,08:45:37,08:45:37,5500,39,,,,18741.27,0
25970110,08:46:07,08:46:07,5501,40,,,,18928.13,0
25970110,08:46:42,08:46:42,5502,41,,,,19165.5,0
25970110,08:47:28,08:47:28,5503,42,,,,19462.18,0
25970110,08:47:58,08:47:58,5504,43,,,,19636.7,0
25970110,08:48:22,08:48:22,5505,44,,,,19789.99,0
25970110,08:48:40,08:48:40,1021,45,,,,19923.83,0
25970110,08:49:37,08:49:37,7496,46,,,,20417.03,0
25970110,08:50:00,08:50:00,5524,47,,,,20549.03,
25970110,08:51:14,08:51:14,5525,48,,,,20947.3,0
25970110,08:53:08,08:53:08,5508,49,,,,21910.08,0
25970110,08:54:05,08:54:05,6301,50,,,,22359.62,0
25970110,08:55:01,08:55:01,5509,51,,,,22839.31,0
25970110,08:56:17,08:56:17,5511,52,,,,23450.38,0
25970110,08:56:57,08:56:57,7807,53,,,,23745.62,0
25970110,08:58:29,08:58:29,181,54,,,,24500.05,0
25970110,08:59:06,08:59:06,9657,55,,,,24765.6,0
25970110,09:00:00,09:00:00,10286,56,,1,,25127.68,
26278070,22:05:00,22:05:00,9943,1,,,1,0,
26278070,22:10:13,22:10:13,2127,2,,,,1866.95,0
26278070,22:13:00,22:13:00,2514,3,,,,2878.35,
26278070,22:17:43,22:17:43,160,4,,,,6499.23,0
26278070,22:19:00,22:19:00,10162,5,,,,7509.71,
26278070,22:21:53,22:21:53,162,6,,,,8573.93,0
26278070,22:22:29,22:22:29,163,7,,,,8766.84,0
26278070,22:23:31,22:23:31,3831,8,,,,9207.76,0
26278070,22:24:16,22:24:16,3392,9,,,,9463.99,0
26278070,22:24:45,22:24:45,3393,10,,,,9613.07,0
26278070,22:25:09,22:25:09,3394,11,,,,9763.43,0
26278070,22:25:43,22:25:43,3395,12,,,,9967.89,0
26278070,22:26:23,22:26:23,3396,13,,,,10171.78,0
26278070,22:27:16,22:27:16,3397,14,,,,10477.83,0
26278070,22:27:43,22:27:43,3398,15,,,,10607.55,0
26278070,22:29:39,22:29:39,2281,16,,,,11456.64,0
26278070,22:30:15,22:30:15,6561,17,,,,11670.1,0
26278070,22:32:00,22:32:00,2239,18,,,,12343.2,
26278070,22:32:27,22:32:27,6560,19,,,,12645.47,0
26278070,22:33:20,22:33:20,5870,20,,,,13014.71,0
26278070,22:33:48,22:33:48,2240,21,,,,13299.21,0
26278070,22:34:55,22:34:55,5488,22,,,,13955.24,0
26278070,22:35:19,22:35:19,6308,23,,,,14128.07,0
26278070,22:36:05,22:36:05,5489,24,,,,14440.42,0
26278070,22:37:02,22:37:02,1106,25,,,,14863.2,0
26278070,22:37:40,22:37:40,1107,26,,,,15097.26,0
26278070,22:38:16,22:38:16,1108,27,,,,15443.71,0
26278070,22:39:35,22:39:35,9135,28,,,,16127.79,0
26278070,22:40:08,22:40:08,1110,29,,,,16351.98,0
26278070,22:40:34,22:40:34,1111,30,,,,16567.15,0
26278070,22:41:00,22:41:00,1112,31,,,,16778.24,
26278070,22:41:50,22:41:50,1113,32,,,,17171.93,0
26278070,22:42:38,22:42:38,1114,33,,,,17529.72,0
26278070,22:43:18,22:43:18,1115,34,,,,17834.52,0
26278070,22:43:34,22:43:34,1116,35,,,,17943.12,0
26278070,22:43:53,22:43:53,1117,36,,,,18060.68,0
26278070,22:44:19,22:44:19,5498,37,,,,18236.23,0
26278070,22:44:52,22:44:52,9134,38,,,,18484.46,0
26278070,22:45:37,22:45:37,5500,39,,,,18741.27,0
26278070,22:46:07,22:46:07,5501,40,,,,18928.13,0
26278070,22:46:42,22:46:42,5502,41,,,,19165.5,0
26278070,22:47:28,22:47:28,5503,42,,,,19462.18,0
26278070,22:47:58,22:47:58,5504,43,,,,19636.7,0
26278070,22:48:22,22:48:22,5505,44,,,,19789.99,0
26278070,22:48:40,22:48:40,1021,45,,,,19923.83,0
26278070,22:49:37,22:49:37,7496,46,,,,20417.03,0
26278070,22:50:00,22:50:00,5524,47,,,,20549.03,
26278070,22:51:14,22:51:14,5525,48,,,,20947.3,0
26278070,22:53:08,22:53:08,5508,49,,,,21910.08,0
26278070,22:54:05,22:54:05,6301,50,,,,22359.62,0
26278070,22:55:01,22:55:01,5509,51,,,,22839.31,0
26278070,22:56:17,22:56:17,5511,52,,,,23450.38,0
26278070,22:56:57,22:56:57,7807,53,,,,23745.62,0
26278070,22:58:29,22:58:29,181,54,,,,24500.05,0
26278070,22:59:06,22:59:06,9657,55,,,,24765.6,0
26278070,23:00:00,23:00:00,10286,56,,1,,25127.68,
26887100,21:22:00,21:22:00,9943,1,,,1,0,
26887100,21:25:27,21:25:27,2127,2,,,,1866.95,0
26887100,21:26:31,21:26:31,3836,3,,,,2532.47,0
26887100,21:33:00,21:33:00,10162,4,,,,6735.94,
26887100,21:35:36,21:35:36,162,5,,,,7768.01,0
26887100,21:36:10,21:36:10,163,6,,,,7960.92,0
26887100,21:37:00,21:37:00,3831,7,,,,8397.66,0
26887100,21:37:44,21:37:44,3392,8,,,,8655.34,0
26887100,21:38:11,21:38:11,3393,9,,,,8804.42,0
26887100,21:38:36,21:38:36,3394,10,,,,8954.79,0
26887100,21:39:08,21:39:08,3395,11,,,,9159.08,0
26887100,21:39:43,21:39:43,3396,12,,,,9362.95,0
26887100,21:40:34,21:40:34,3397,13,,,,9669,0
26887100,21:40:59,21:40:59,3398,14,,,,9798.72,0
26887100,21:42:48,21:42:48,2281,15,,,,10647.81,0
26887100,21:43:21,21:43:21,6561,16,,,,10861.27,0
26887100,21:45:00,21:45:00,2239,17,,,,11534.37,
26887100,21:45:33,21:45:33,6560,18,,,,11836.64,0
26887100,21:46:39,21:46:39,5870,19,,,,12205.88,0
26887100,21:47:14,21:47:14,2240,20,,,,12490.38,0
26887100,21:48:36,21:48:36,5488,21,,,,13146.41,0
26887100,21:49:06,21:49:06,6308,22,,,,13319.24,0
26887100,21:49:59,21:49:59,5489,23,,,,13631.44,0
26887100,21:51:10,21:51:10,1106,24,,,,14054.22,0
26887100,21:51:56,21:51:56,1107,25,,,,14288.28,0
26887100,21:52:41,21:52:41,1108,26,,,,14634.73,0
26887100,21:54:17,21:54:17,9135,27,,,,15318.79,0
26887100,21:54:56,21:54:56,1110,28,,,,15542.95,0
26887100,21:55:28,21:55:28,1111,29,,,,15758.12,0
26887100,21:56:00,21:56:00,1112,30,,,,15966.62,
26887100,21:56:45,21:56:45,1113,31,,,,16362.88,0
26887100,21:57:26,21:57:26,1114,32,,,,16720.62,0
26887100,21:58:02,21:58:02,1115,33,,,,17025.44,0
26887100,21:58:16,21:58:16,1116,34,,,,17134.04,0
26887100,21:58:33,21:58:33,1117,35,,,,17251.6,0
26887100,21:58:54,21:58:54,5498,36,,,,17427.1,0
26887100,21:59:24,21:59:24,9134,37,,,,17675.33,0
26887100,22:00:04,22:00:04,5500,38,,,,17932.14,0
26887100,22:00:29,22:00:29,5501,39,,,,18118.67,0
26887100,22:01:01,22:01:01,5502,40,,,,18356.04,0
26887100,22:01:45,22:01:45,5503,41,,,,18652.74,0
26887100,22:02:10,22:02:10,5504,42,,,,18827.27,0
26887100,22:02:31,22:02:31,5505,43,,,,18980.56,0
26887100,22:02:47,22:02:47,1021,44,,,,19114.4,0
26887100,22:03:40,22:03:40,7496,45,,,,19607.5,0
26887100,22:04:00,22:04:00,5524,46,,,,19739.5,
26887100,22:05:15,22:05:15,5525,47,,,,20137.7,0
26887100,22:07:08,22:07:08,5508,48,,,,21097.12,0
26887100,22:08:10,22:08:10,6301,49,,,,21548.96,0
26887100,22:09:08,22:09:08,5509,50,,,,22029.71,0
26887100,22:10:23,22:10:23,5511,51,,,,22640.79,0
26887100,22:11:02,22:11:02,7807,52,,,,22936.04,0
26887100,22:12:36,22:12:36,181,53,,,,23690.47,0
26887100,22:13:14,22:13:14,9657,54,,,,23956.02,0
26887100,22:14:00,22:14:00,10286,55,,1,,24317.46,
27071110,10:05:00,10:05:00,9943,1,,,1,0,
27071110,10:10:13,10:10:13,2127,2,,,,1866.95,0
27071110,10:13:00,10:13:00,2514,3,,,,2878.35,
27071110,10:17:43,10:17:43,160,4,,,,6499.23,0
27071110,10:19:00,10:19:00,10162,5,,,,7509.71,
27071110,10:21:53,10:21:53,162,6,,,,8573.93,0
27071110,10:22:29,10:22:29,163,7,,,,8766.84,0
27071110,10:23:31,10:23:31,3831,8,,,,9207.76,0
27071110,10:24:16,10:24:16,3392,9,,,,9463.99,0
27071110,10:24:45,10:24:45,3393,10,,,,9613.07,0
27071110,10:25:09,10:25:09,3394,11,,,,9763.43,0
27071110,10:25:43,10:25:43,3395,12,,,,9967.89,0
27071110,10:26:23,10:26:23,3396,13,,,,10171.78,0
27071110,10:27:16,10:27:16,3397,14,,,,10477.83,0
27071110,10:27:43,10:27:43,3398,15,,,,10607.55,0
27071110,10:29:39,10:29:39,2281,16,,,,11456.64,0
27071110,10:30:15,10:30:15,6561,17,,,,11670.1,0
27071110,10:32:00,10:32:00,2239,18,,,,12343.2,
27071110,10:32:27,10:32:27,6560,19,,,,12645.47,0
27071110,10:33:20,10:33:20,5870,20,,,,13014.71,0
27071110,10:33:48,10:33:48,2240,21,,,,13299.21,0
27071110,10:34:55,10:34:55,5488,22,,,,13955.24,0
27071110,10:35:19,10:35:19,6308,23,,,,14128.07,0
27071110,10:36:05,10:36:05,5489,24,,,,14440.42,0
27071110,10:37:02,10:37:02,1106,25,,,,14863.2,0
27071110,10:37:40,10:37:40,1107,26,,,,15097.26,0
27071110,10:38:16,10:38:16,1108,27,,,,15443.71,0
27071110,10:39:35,10:39:35,9135,28,,,,16127.79,0
27071110,10:40:08,10:40:08,1110,29,,,,16351.98,0
27071110,10:40:34,10:40:34,1111,30,,,,16567.15,0
27071110,10:41:00,10:41:00,1112,31,,,,16778.24,
27071110,10:41:50,10:41:50,1113,32,,,,17171.93,0
27071110,10:42:38,10:42:38,1114,33,,,,17529.72,0
27071110,10:43:18,10:43:18,1115,34,,,,17834.52,0
27071110,10:43:34,10:43:34,1116,35,,,,17943.12,0
27071110,10:43:53,10:43:53,1117,36,,,,18060.68,0
27071110,10:44:19,10:44:19,5498,37,,,,18236.23,0
27071110,10:44:52,10:44:52,9134,38,,,,18484.46,0
27071110,10:45:37,10:45:37,5500,39,,,,18741.27,0
27071110,10:46:07,10:46:07,5501,40,,,,18928.13,0
27071110,10:46:42,10:46:42,5502,41,,,,19165.5,0
27071110,10:47:28,10:47:28,5503,42,,,,19462.18,0
27071110,10:47:58,10:47:58,5504,43,,,,19636.7,0
27071110,10:48:22,10:48:22,5505,44,,,,19789.99,0
27071110,10:48:40,10:48:40,1021,45,,,,19923.83,0
27071110,10:49:37,10:49:37,7496,46,,,,20417.03,0
27071110,10:50:00,10:50:00,5524,47,,,,20549.03,
27071110,10:51:14,10:51:14,5525,48,,,,20947.3,0
27071110,10:53:08,10:53:08,5508,49,,,,21910.08,0
27071110,10:54:05,10:54:05,6301,50,,,,22359.62,0
27071110,10:55:01,10:55:01,5509,51,,,,22839.31,0
27071110,10:56:17,10:56:17,5511,52,,,,23450.38,0
27071110,10:56:57,10:56:57,7807,53,,,,23745.62,0
27071110,10:58:29,10:58:29,181,54,,,,24500.05,0
27071110,10:59:06,10:59:06,9657,55,,,,24765.6,0
27071110,11:00:00,11:00:00,10286,56,,1,,25127.68,
27293070,15:05:00,15:05:00,9943,1,,,1,0,
27293070,15:10:53,15:10:53,2127,2,,,,1866.95,0
27293070,15:14:00,15:14:00,2514,3,,,,2878.35,
27293070,15:18:43,15:18:43,160,4,,,,6499.23,0
27293070,15:20:00,15:20:00,10162,5,,,,7509.71,
27293070,15:23:07,15:23:07,162,6,,,,8573.93,0
27293070,15:23:45,15:23:45,163,7,,,,8766.84,0
27293070,15:24:52,15:24:52,3831,8,,,,9207.76,0
27293070,15:25:40,15:25:40,3392,9,,,,9463.99,0
27293070,15:26:12,15:26:12,3393,10,,,,9613.07,0
27293070,15:26:38,15:26:38,3394,11,,,,9763.43,0
27293070,15:27:14,15:27:14,3395,12,,,,9967.89,0
27293070,15:27:57,15:27:57,3396,13,,,,10171.78,0
27293070,15:28:55,15:28:55,3397,14,,,,10477.83,0
27293070,15:29:24,15:29:24,3398,15,,,,10607.55,0
27293070,15:31:28,15:31:28,2281,16,,,,11456.64,0
27293070,15:32:07,15:32:07,6561,17,,,,11670.1,0
27293070,15:34:00,15:34:00,2239,18,,,,12343.2,
27293070,15:34:27,15:34:27,6560,19,,,,12645.47,0
27293070,15:35:20,15:35:20,5870,20,,,,13014.71,0
27293070,15:35:48,15:35:48,2240,21,,,,13299.21,0
27293070,15:36:55,15:36:55,5488,22,,,,13955.24,0
27293070,15:37:19,15:37:19,6308,23,,,,14128.07,0
27293070,15:38:05,15:38:05,5489,24,,,,14440.42,0
27293070,15:39:02,15:39:02,1106,25,,,,14863.2,0
27293070,15:39:40,15:39:40,1107,26,,,,15097.26,0
27293070,15:40:16,15:40:16,1108,27,,,,15443.71,0
27293070,15:41:35,15:41:35,9135,28,,,,16127.79,0
27293070,15:42:08,15:42:08,1110,29,,,,16351.98,0
27293070,15:42:34,15:42:34,1111,30,,,,16567.15,0
27293070,15:43:00,15:43:00,1112,31,,,,16778.24,
27293070,15:43:50,15:43:50,1113,32,,,,17171.93,0
27293070,15:44:38,15:44:38,1114,33,,,,17529.72,0
27293070,15:45:18,15:45:18,1115,34,,,,17834.52,0
27293070,15:45:34,15:45:34,1116,35,,,,17943.12,0
27293070,15:45:53,15:45:53,1117,36,,,,18060.68,0
27293070,15:46:19,15:46:19,5498,37,,,,18236.23,0
27293070,15:46:52,15:46:52,9134,38,,,,18484.46,0
27293070,15:47:37,15:47:37,5500,39,,,,18741.27,0
27293070,15:48:07,15:48:07,5501,40,,,,18928.13,0
27293070,15:48:42,15:48:42,5502,41,,,,19165.5,0
27293070,15:49:28,15:49:28,5503,42,,,,19462.18,0
27293070,15:49:58,15:49:58,5504,43,,,,19636.7,0
27293070,15:50:22,15:50:22,5505,44,,,,19789.99,0
27293070,15:50:40,15:50:40,1021,45,,,,19923.83,0
27293070,15:51:37,15:51:37,7496,46,,,,20417.03,0
27293070,15:52:00,15:52:00,5524,47,,,,20549.03,
27293070,15:53:21,15:53:21,5525,48,,,,20947.3,0
27293070,15:55:27,15:55:27,5508,49,,,,21910.08,0
27293070,15:56:29,15:56:29,6301,50,,,,22359.62,0
27293070,15:57:31,15:57:31,5509,51,,,,22839.31,0
27293070,15:58:55,15:58:55,5511,52,,,,23450.38,0
27293070,15:59:39,15:59:39,7807,53,,,,23745.62,0
27293070,16:01:20,16:01:20,181,54,,,,24500.05,0
27293070,16:02:01,16:02:01,9657,55,,,,24765.6,0
27293070,16:03:00,16:03:00,10286,56,,1,,25127.68,
2732100,19:52:00,19:52:00,9943,1,,,1,0,
2732100,19:55:27,19:55:27,2127,2,,,,1866.95,0
2732100,19:56:31,19:56:31,3836,3,,,,2532.47,0
2732100,20:03:00,20:03:00,10162,4,,,,6735.94,
2732100,20:05:50,20:05:50,162,5,,,,7768.01,0
2732100,20:06:26,20:06:26,163,6,,,,7960.92,0
2732100,20:07:20,20:07:20,3831,7,,,,8397.66,0
2732100,20:08:08,20:08:08,3392,8,,,,8655.34,0
2732100,20:08:37,20:08:37,3393,9,,,,8804.42,0
2732100,20:09:05,20:09:05,3394,10,,,,8954.79,0
2732100,20:09:39,20:09:39,3395,11,,,,9159.08,0
2732100,20:10:17,20:10:17,3396,12,,,,9362.95,0
2732100,20:11:12,20:11:12,3397,13,,,,9669,0
2732100,20:11:39,20:11:39,3398,14,,,,9798.72,0
2732100,20:13:37,20:13:37,2281,15,,,,10647.81,0
2732100,20:14:13,20:14:13,6561,16,,,,10861.27,0
2732100,20:16:00,20:16:00,2239,17,,,,11534.37,
2732100,20:16:39,20:16:39,6560,18,,,,11836.64,0
2732100,20:17:57,20:17:57,5870,19,,,,12205.88,0
2732100,20:18:39,20:18:39,2240,20,,,,12490.38,0
2732100,20:20:16,20:20:16,5488,21,,,,13146.41,0
2732100,20:20:51,20:20:51,6308,22,,,,13319.24,0
2732100,20:21:53,20:21:53,5489,23,,,,13631.44,0
2732100,20:23:17,20:23:17,1106,24,,,,14054.22,0
2732100,20:24:12,20:24:12,1107,25,,,,14288.28,0
2732100,20:25:05,20:25:05,1108,26,,,,14634.73,0
2732100,20:26:58,20:26:58,9135,27,,,,15318.79,0
2732100,20:27:44,20:27:44,1110,28,,,,15542.95,0
2732100,20:28:22,20:28:22,1111,29,,,,15758.12,0
2732100,20:29:00,20:29:00,1112,30,,,,15966.62,
2732100,20:29:45,20:29:45,1113,31,,,,16362.88,0
2732100,20:30:26,20:30:26,1114,32,,,,16720.62,0
2732100,20:31:02,20:31:02,1115,33,,,,17025.44,0
2732100,20:31:16,20:31:16,1116,34,,,,17134.04,0
2732100,20:31:33,20:31:33,1117,35,,,,17251.6,0
2732100,20:31:54,20:31:54,5498,36,,,,17427.1,0
2732100,20:32:24,20:32:24,9134,37,,,,17675.33,0
2732100,20:33:04,20:33:04,5500,38,,,,17932.14,0
2732100,20:33:29,20:33:29,5501,39,,,,18118.67,0
2732100,20:34:01,20:34:01,5502,40,,,,18356.04,0
2732100,20:34:45,20:34:45,5503,41,,,,18652.74,0
2732100,20:35:10,20:35:10,5504,42,,,,18827.27,0
2732100,20:35:31,20:35:31,5505,43,,,,18980.56,0
2732100,20:35:47,20:35:47,1021,44,,,,19114.4,0
2732100,20:36:40,20:36:40,7496,45,,,,19607.5,0
2732100,20:37:00,20:37:00,5524,46,,,,19739.5,
2732100,20:38:15,20:38:15,5525,47,,,,20137.7,0
2732100,20:40:08,20:40:08,5508,48,,,,21097.12,0
2732100,20:41:10,20:41:10,6301,49,,,,21548.96,0
2732100,20:42:08,20:42:08,5509,50,,,,22029.71,0
2732100,20:43:23,20:43:23,5511,51,,,,22640.79,0
2732100,20:44:02,20:44:02,7807,52,,,,22936.04,0
2732100,20:45:36,20:45:36,181,53,,,,23690.47,0
2732100,20:46:14,20:46:14,9657,54,,,,23956.02,0
2732100,20:47:00,20:47:00,10286,55,,1,,24317.46,
27640070,09:05:00,09:05:00,9943,1,,,1,0,
27640070,09:10:13,09:10:13,2127,2,,,,1866.95,0
27640070,09:13:00,09:13:00,2514,3,,,,2878.35,
27640070,09:17:43,09:17:43,160,4,,,,6499.23,0
27640070,09:19:00,09:19:00,10162,5,,,,7509.71,
27640070,09:21:53,09:21:53,162,6,,,,8573.93,0
27640070,09:22:29,09:22:29,163,7,,,,8766.84,0
27640070,09:23:31,09:23:31,3831,8,,,,9207.76,0
27640070,09:24:16,09:24:16,3392,9,,,,9463.99,0
27640070,09:24:45,09:24:45,3393,10,,,,9613.07,0
27640070,09:25:09,09:25:09,3394,11,,,,9763.43,0
27640070,09:25:43,09:25:43,3395,12,,,,9967.89,0
27640070,09:26:23,09:26:23,3396,13,,,,10171.78,0
27640070,09:27:16,09:27:16,3397,14,,,,10477.83,0
27640070,09:27:43,09:27:43,3398,15,,,,10607.55,0
27640070,09:29:39,09:29:39,2281,16,,,,11456.64,0
27640070,09:30:15,09:30:15,6561,17,,,,11670.1,0
27640070,09:32:00,09:32:00,2239,18,,,,12343.2,
27640070,09:32:27,09:32:27,6560,19,,,,12645.47,0
27640070,09:33:20,09:33:20,5870,20,,,,13014.71,0
27640070,09:33:48,09:33:48,2240,21,,,,13299.21,0
27640070,09:34:55,09:34:55,5488,22,,,,13955.24,0
27640070,09:35:19,09:35:19,6308,23,,,,14128.07,0
27640070,09:36:05,09:36:05,5489,24,,,,14440.42,0
27640070,09:37:02,09:37:02,1106,25,,,,14863.2,0
27640070,09:37:40,09:37:40,1107,26,,,,15097.26,0
27640070,09:38:16,09:38:16,1108,27,,,,15443.71,0
27640070,09:39:35,09:39:35,9135,28,,,,16127.79,0
27640070,09:40:08,09:40:08,1110,29,,,,16351.98,0
27640070,09:40:34,09:40:34,1111,30,,,,16567.15,0
27640070,09:41:00,09:41:00,1112,31,,,,16778.24,
27640070,09:41:50,09:41:50,1113,32,,,,17171.93,0
27640070,09:42:38,09:42:38,1114,33,,,,17529.72,0
27640070,09:43:18,09:43:18,1115,34,,,,17834.52,0
27640070,09:43:34,09:43:34,1116,35,,,,17943.12,0
27640070,09:43:53,09:43:53,1117,36,,,,18060.68,0
27640070,09:44:19,09:44:19,5498,37,,,,18236.23,0
27640070,09:44:52,09:44:52,9134,38,,,,18484.46,0
27640070,09:45:37,09:45:37,5500,39,,,,18741.27,0
27640070,09:46:07,09:46:07,5501,40,,,,18928.13,0
27640070,09:46:42,09:46:42,5502,41,,,,19165.5,0
27640070,09:47:28,09:47:28,5503,42,,,,19462.18,0
27640070,09:47:58,09:47:58,5504,43,,,,19636.7,0
27640070,09:48:22,09:48:22,5505,44,,,,19789.99,0
27640070,09:48:40,09:48:40,1021,45,,,,19923.83,0
27640070,09:49:37,09:49:37,7496,46,,,,20417.03,0
27640070,09:50:00,09:50:00,5524,47,,,,20549.03,
27640070,09:51:14,09:51:14,5525,48,,,,20947.3,0
27640070,09:53:08,09:53:08,5508,49,,,,21910.08,0
27640070,09:54:05,09:54:05,6301,50,,,,22359.62,0
27640070,09:55:01,09:55:01,5509,51,,,,22839.31,0
27640070,09:56:17,09:56:17,5511,52,,,,23450.38,0
27640070,09:56:57,09:56:57,7807,53,,,,23745.62,0
27640070,09:58:29,09:58:29,181,54,,,,24500.05,0
27640070,09:59:06,09:59:06,9657,55,,,,24765.6,0
27640070,10:00:00,10:00:00,10286,56,,1,,25127.68,
28336010,09:01:00,09:01:00,9943,1,,,1,0,
28336010,09:06:13,09:06:13,2127,2,,,,1866.95,0
28336010,09:09:00,09:09:00,2514,3,,,,2878.35,
28336010,09:13:43,09:13:43,160,4,,,,6499.23,0
28336010,09:15:00,09:15:00,10162,5,,,,7509.71,
28336010,09:17:53,09:17:53,162,6,,,,8573.93,0
28336010,09:18:29,09:18:29,163,7,,,,8766.84,0
28336010,09:19:31,09:19:31,3831,8,,,,9207.76,0
28336010,09:20:16,09:20:16,3392,9,,,,9463.99,0
28336010,09:20:45,09:20:45,3393,10,,,,9613.07,0
28336010,09:21:09,09:21:09,3394,11,,,,9763.43,0
28336010,09:21:43,09:21:43,3395,12,,,,9967.89,0
28336010,09:22:23,09:22:23,3396,13,,,,10171.78,0
28336010,09:23:16,09:23:16,3397,14,,,,10477.83,0
28336010,09:23:43,09:23:43,3398,15,,,,10607.55,0
28336010,09:25:39,09:25:39,2281,16,,,,11456.64,0
28336010,09:26:15,09:26:15,6561,17,,,,11670.1,0
28336010,09:28:00,09:28:00,2239,18,,,,12343.2,
28336010,09:28:27,09:28:27,6560,19,,,,12645.47,0
28336010,09:29:20,09:29:20,5870,20,,,,13014.71,0
28336010,09:29:48,09:29:48,2240,21,,,,13299.21,0
28336010,09:30:55,09:30:55,5488,22,,,,13955.24,0
28336010,09:31:19,09:31:19,6308,23,,,,14128.07,0
28336010,09:32:05,09:32:05,5489,24,,,,14440.42,0
28336010,09:33:02,09:33:02,1106,25,,,,14863.2,0
28336010,09:33:40,09:33:40,1107,26,,,,15097.26,0
28336010,09:34:16,09:34:16,1108,27,,,,15443.71,0
28336010,09:35:35,09:35:35,9135,28,,,,16127.79,0
28336010,09:36:08,09:36:08,1110,29,,,,16351.98,0
28336010,09:36:34,09:36:34,1111,30,,,,16567.15,0
28336010,09:37:00,09:37:00,1112,31,,,,16778.24,
28336010,09:37:50,09:37:50,1113,32,,,,17171.93,0
28336010,09:38:38,09:38:38,1114,33,,,,17529.72,0
28336010,09:39:18,09:39:18,1115,34,,,,17834.52,0
28336010,09:39:34,09:39:34,1116,35,,,,17943.12,0
28336010,09:39:53,09:39:53,1117,36,,,,18060.68,0
28336010,09:40:19,09:40:19,5498,37,,,,18236.23,0
28336010,09:40:52,09:40:52,9134,38,,,,18484.46,0
28336010,09:41:37,09:41:37,5500,39,,,,18741.27,0
28336010,09:42:07,09:42:07,5501,40,,,,18928.13,0
28336010,09:42:42,09:42:42,5502,41,,,,19165.5,0
28336010,09:43:28,09:43:28,5503,42,,,,19462.18,0
28336010,09:43:58,09:43:58,5504,43,,,,19636.7,0
28336010,09:44:22,09:44:22,5505,44,,,,19789.99,0
28336010,09:44:40,09:44:40,1021,45,,,,19923.83,0
28336010,09:45:37,09:45:37,7496,46,,,,20417.03,0
28336010,09:46:00,09:46:00,5524,47,,,,20549.03,
28336010,09:47:14,09:47:14,5525,48,,,,20947.3,0
28336010,09:49:08,09:49:08,5508,49,,,,21910.08,0
28336010,09:50:05,09:50:05,6301,50,,,,22359.62,0
28336010,09:51:01,09:51:01,5509,51,,,,22839.31,0
28336010,09:52:17,09:52:17,5511,52,,,,23450.38,0
28336010,09:52:57,09:52:57,7807,53,,,,23745.62,0
28336010,09:54:29,09:54:29,181,54,,,,24500.05,0
28336010,09:55:06,09:55:06,9657,55,,,,24765.6,0
28336010,09:56:00,09:56:00,10286,56,,1,,25127.68,
28336080,09:01:00,09:01:00,9943,1,,,1,0,
28336080,09:06:13,09:06:13,2127,2,,,,1866.95,0
28336080,09:09:00,09:09:00,2514,3,,,,2878.35,
28336080,09:13:43,09:13:43,160,4,,,,6499.23,0
28336080,09:15:00,09:15:00,10162,5,,,,7509.71,
28336080,09:17:53,09:17:53,162,6,,,,8573.93,0
28336080,09:18:29,09:18:29,163,7,,,,8766.84,0
28336080,09:19:31,09:19:31,3831,8,,,,9207.76,0
28336080,09:20:16,09:20:16,3392,9,,,,9463.99,0
28336080,09:20:45,09:20:45,3393,10,,,,9613.07,0
28336080,09:21:09,09:21:09,3394,11,,,,9763.43,0
28336080,09:21:43,09:21:43,3395,12,,,,9967.89,0
28336080,09:22:23,09:22:23,3396,13,,,,10171.78,0
28336080,09:23:16,09:23:16,3397,14,,,,10477.83,0
28336080,09:23:43,09:23:43,3398,15,,,,10607.55,0
28336080,09:25:39,09:25:39,2281,16,,,,11456.64,0
28336080,09:26:15,09:26:15,6561,17,,,,11670.1,0
28336080,09:28:00,09:28:00,2239,18,,,,12343.2,
28336080,09:28:27,09:28:27,6560,19,,,,12645.47,0
28336080,09:29:20,09:29:20,5870,20,,,,13014.71,0
28336080,09:29:48,09:29:48,2240,21,,,,13299.21,0
28336080,09:30:55,09:30:55,5488,22,,,,13955.24,0
28336080,09:31:19,09:31:19,6308,23,,,,14128.07,0
28336080,09:32:05,09:32:05,5489,24,,,,14440.42,0
28336080,09:33:02,09:33:02,1106,25,,,,14863.2,0
28336080,09:33:40,09:33:40,1107,26,,,,15097.26,0
28336080,09:34:16,09:34:16,1108,27,,,,15443.71,0
28336080,09:35:35,09:35:35,9135,28,,,,16127.79,0
28336080,09:36:08,09:36:08,1110,29,,,,16351.98,0
28336080,09:36:34,09:36:34,1111,30,,,,16567.15,0
28336080,09:37:00,09:37:00,1112,31,,,,16778.24,
28336080,09:37:50,09:37:50,1113,32,,,,17171.93,0
28336080,09:38:38,09:38:38,1114,33,,,,17529.72,0
28336080,09:39:18,09:39:18,1115,34,,,,17834.52,0
28336080,09:39:34,09:39:34,1116,35,,,,17943.12,0
28336080,09:39:53,09:39:53,1117,36,,,,18060.68,0
28336080,09:40:19,09:40:19,5498,37,,,,18236.23,0
28336080,09:40:52,09:40:52,9134,38,,,,18484.46,0
28336080,09:41:37,09:41:37,5500,39,,,,18741.27,0
28336080,09:42:07,09:42:07,5501,40,,,,18928.13,0
28336080,09:42:42,09:42:42,5502,41,,,,19165.5,0
28336080,09:43:28,09:43:28,5503,42,,,,19462.18,0
28336080,09:43:58,09:43:58,5504,43,,,,19636.7,0
28336080,09:44:22,09:44:22,5505,44,,,,19789.99,0
28336080,09:44:40,09:44:40,1021,45,,,,19923.83,0
28336080,09:45:37,09:45:37,7496,46,,,,20417.03,0
28336080,09:46:00,09:46:00,5524,47,,,,20549.03,
28336080,09:47:14,09:47:14,5525,48,,,,20947.3,0
28336080,09:49:08,09:49:08,5508,49,,,,21910.08,0
28336080,09:50:05,09:50:05,6301,50,,,,22359.62,0
28336080,09:51:01,09:51:01,5509,51,,,,22839.31,0
28336080,09:52:17,09:52:17,5511,52,,,,23450.38,0
28336080,09:52:57,09:52:57,7807,53,,,,23745.62,0
28336080,09:54:29,09:54:29,181,54,,,,24500.05,0
28336080,09:55:06,09:55:06,9657,55,,,,24765.6,0
28336080,09:56:00,09:56:00,10286,56,,1,,25127.68,
28336090,09:01:00,09:01:00,9943,1,,,1,0,
28336090,09:06:13,09:06:13,2127,2,,,,1866.95,0
28336090,09:09:00,09:09:00,2514,3,,,,2878.35,
28336090,09:13:43,09:13:43,160,4,,,,6499.23,0
28336090,09:15:00,09:15:00,10162,5,,,,7509.71,
28336090,09:17:53,09:17:53,162,6,,,,8573.93,0
28336090,09:18:29,09:18:29,163,7,,,,8766.84,0
28336090,09:19:31,09:19:31,3831,8,,,,9207.76,0
28336090,09:20:16,09:20:16,3392,9,,,,9463.99,0
28336090,09:20:45,09:20:45,3393,10,,,,9613.07,0
28336090,09:21:09,09:21:09,3394,11,,,,9763.43,0
28336090,09:21:43,09:21:43,3395,12,,,,9967.89,0
28336090,09:22:23,09:22:23,3396,13,,,,10171.78,0
28336090,09:23:16,09:23:16,3397,14,,,,10477.83,0
28336090,09:23:43,09:23:43,3398,15,,,,10607.55,0
28336090,09:25:39,09:25:39,2281,16,,,,11456.64,0
28336090,09:26:15,09:26:15,6561,17,,,,11670.1,0
28336090,09:28:00,09:28:00,2239,18,,,,12343.2,
28336090,09:28:27,09:28:27,6560,19,,,,12645.47,0
28336090,09:29:20,09:29:20,5870,20,,,,13014.71,0
28336090,09:29:48,09:29:48,2240,21,,,,13299.21,0
28336090,09:30:55,09:30:55,5488,22,,,,13955.24,0
28336090,09:31:19,09:31:19,6308,23,,,,14128.07,0
28336090,09:32:05,09:32:05,5489,24,,,,14440.42,0
28336090,09:33:02,09:33:02,1106,25,,,,14863.2,0
28336090,09:33:40,09:33:40,1107,26,,,,15097.26,0
28336090,09:34:16,09:34:16,1108,27,,,,15443.71,0
28336090,09:35:35,09:35:35,9135,28,,,,16127.79,0
28336090,09:36:08,09:36:08,1110,29,,,,16351.98,0
28336090,09:36:34,09:36:34,1111,30,,,,16567.15,0
28336090,09:37:00,09:37:00,1112,31,,,,16778.24,
28336090,09:37:50,09:37:50,1113,32,,,,17171.93,0
28336090,09:38:38,09:38:38,1114,33,,,,17529.72,0
28336090,09:39:18,09:39:18,1115,34,,,,17834.52,0
28336090,09:39:34,09:39:34,1116,35,,,,17943.12,0
28336090,09:39:53,09:39:53,1117,36,,,,18060.68,0
28336090,09:40:19,09:40:19,5498,37,,,,18236.23,0
28336090,09:40:52,09:40:52,9134,38,,,,18484.46,0
28336090,09:41:37,09:41:37,5500,39,,,,18741.27,0
28336090,09:42:07,09:42:07,5501,40,,,,18928.13,0
28336090,09:42:42,09:42:42,5502,41,,,,19165.5,0
28336090,09:43:28,09:43:28,5503,42,,,,19462.18,0
28336090,09:43:58,09:43:58,5504,43,,,,19636.7,0
28336090,09:44:22,09:44:22,5505,44,,,,19789.99,0
28336090,09:44:40,09:44:40,1021,45,,,,19923.83,0
28336090,09:45:37,09:45:37,7496,46,,,,20417.03,0
28336090,09:46:00,09:46:00,5524,47,,,,20549.03,
28336090,09:47:14,09:47:14,5525,48,,,,20947.3,0
28336090,09:49:08,09:49:08,5508,49,,,,21910.08,0
28336090,09:50:05,09:50:05,6301,50,,,,22359.62,0
28336090,09:51:01,09:51:01,5509,51,,,,22839.31,0
28336090,09:52:17,09:52:17,5511,52,,,,23450.38,0
28336090,09:52:57,09:52:57,7807,53,,,,23745.62,0
28336090,09:54:29,09:54:29,181,54,,,,24500.05,0
28336090,09:55:06,09:55:06,9657,55,,,,24765.6,0
28336090,09:56:00,09:56:00,10286,56,,1,,25127.68,
28518100,06:06:00,06:06:00,9943,1,,,1,0,
28518100,06:09:45,06:09:45,2127,2,,,,1866.95,0
28518100,06:10:55,06:10:55,3836,3,,,,2532.47,0
28518100,06:18:00,06:18:00,10162,4,,,,6735.94,
28518100,06:20:23,06:20:23,162,5,,,,7768.01,0
28518100,06:20:54,06:20:54,163,6,,,,7960.92,0
28518100,06:21:40,06:21:40,3831,7,,,,8397.66,0
28518100,06:22:20,06:22:20,3392,8,,,,8655.34,0
28518100,06:22:45,06:22:45,3393,9,,,,8804.42,0
28518100,06:23:08,06:23:08,3394,10,,,,8954.79,0
28518100,06:23:37,06:23:37,3395,11,,,,9159.08,0
28518100,06:24:10,06:24:10,3396,12,,,,9362.95,0
28518100,06:24:56,06:24:56,3397,13,,,,9669,0
28518100,06:25:19,06:25:19,3398,14,,,,9798.72,0
28518100,06:26:59,06:26:59,2281,15,,,,10647.81,0
28518100,06:27:29,06:27:29,6561,16,,,,10861.27,0
28518100,06:29:00,06:29:00,2239,17,,,,11534.37,
28518100,06:29:36,06:29:36,6560,18,,,,11836.64,0
28518100,06:30:48,06:30:48,5870,19,,,,12205.88,0
28518100,06:31:26,06:31:26,2240,20,,,,12490.38,0
28518100,06:32:56,06:32:56,5488,21,,,,13146.41,0
28518100,06:33:29,06:33:29,6308,22,,,,13319.24,0
28518100,06:34:26,06:34:26,5489,23,,,,13631.44,0
28518100,06:35:43,06:35:43,1106,24,,,,14054.22,0
28518100,06:36:34,06:36:34,1107,25,,,,14288.28,0
28518100,06:37:23,06:37:23,1108,26,,,,14634.73,0
28518100,06:39:07,06:39:07,9135,27,,,,15318.79,0
28518100,06:39:50,06:39:50,1110,28,,,,15542.95,0
28518100,06:40:25,06:40:25,1111,29,,,,15758.12,0
28518100,06:41:00,06:41:00,1112,30,,,,15966.62,
28518100,06:41:45,06:41:45,1113,31,,,,16362.88,0
28518100,06:42:26,06:42:26,1114,32,,,,16720.62,0
28518100,06:43:02,06:43:02,1115,33,,,,17025.44,0
28518100,06:43:16,06:43:16,1116,34,,,,17134.04,0
28518100,06:43:33,06:43:33,1117,35,,,,17251.6,0
28518100,06:43:54,06:43:54,5498,36,,,,17427.1,0
28518100,06:44:24,06:44:24,9134,37,,,,17675.33,0
28518100,06:45:04,06:45:04,5500,38,,,,17932.14,0
28518100,06:45:29,06:45:29,5501,39,,,,18118.67,0
28518100,06:46:01,06:46:01,5502,40,,,,18356.04,0
28518100,06:46:45,06:46:45,5503,41,,,,18652.74,0
28518100,06:47:10,06:47:10,5504,42,,,,18827.27,0
28518100,06:47:31,06:47:31,5505,43,,,,18980.56,0
28518100,06:47:47,06:47:47,1021,44,,,,19114.4,0
28518100,06:48:40,06:48:40,7496,45,,,,19607.5,0
28518100,06:49:00,06:49:00,5524,46,,,,19739.5,
28518100,06:50:30,06:50:30,5525,47,,,,20137.7,0
28518100,06:52:46,06:52:46,5508,48,,,,21097.12,0
28518100,06:54:00,06:54:00,6301,49,,,,21548.96,0
28518100,06:55:09,06:55:09,5509,50,,,,22029.71,0
28518100,06:56:40,06:56:40,5511,51,,,,22640.79,0
28518100,06:57:27,06:57:27,7807,52,,,,22936.04,0
28518100,06:59:19,06:59:19,181,53,,,,23690.47,0
28518100,07:00:04,07:00:04,9657,54,,,,23956.02,0
28518100,07:01:00,07:01:00,10286,55,,1,,24317.46,
28527110,13:05:00,13:05:00,9943,1,,,1,0,
28527110,13:10:53,13:10:53,2127,2,,,,1866.95,0
28527110,13:14:00,13:14:00,2514,3,,,,2878.35,
28527110,13:18:43,13:18:43,160,4,,,,6499.23,0
28527110,13:20:00,13:20:00,10162,5,,,,7509.71,
28527110,13:23:07,13:23:07,162,6,,,,8573.93,0
28527110,13:23:45,13:23:45,163,7,,,,8766.84,0
28527110,13:24:52,13:24:52,3831,8,,,,9207.76,0
28527110,13:25:40,13:25:40,3392,9,,,,9463.99,0
28527110,13:26:12,13:26:12,3393,10,,,,9613.07,0
28527110,13:26:38,13:26:38,3394,11,,,,9763.43,0
28527110,13:27:14,13:27:14,3395,12,,,,9967.89,0
28527110,13:27:57,13:27:57,3396,13,,,,10171.78,0
28527110,13:28:55,13:28:55,3397,14,,,,10477.83,0
28527110,13:29:24,13:29:24,3398,15,,,,10607.55,0
28527110,13:31:28,13:31:28,2281,16,,,,11456.64,0
28527110,13:32:07,13:32:07,6561,17,,,,11670.1,0
28527110,13:34:00,13:34:00,2239,18,,,,12343.2,
28527110,13:34:27,13:34:27,6560,19,,,,12645.47,0
28527110,13:35:20,13:35:20,5870,20,,,,13014.71,0
28527110,13:35:48,13:35:48,2240,21,,,,13299.21,0
28527110,13:36:55,13:36:55,5488,22,,,,13955.24,0
28527110,13:37:19,13:37:19,6308,23,,,,14128.07,0
28527110,13:38:05,13:38:05,5489,24,,,,14440.42,0
28527110,13:39:02,13:39:02,1106,25,,,,14863.2,0
28527110,13:39:40,13:39:40,1107,26,,,,15097.26,0
28527110,13:40:16,13:40:16,1108,27,,,,15443.71,0
28527110,13:41:35,13:41:35,9135,28,,,,16127.79,0
28527110,13:42:08,13:42:08,1110,29,,,,16351.98,0
28527110,13:42:34,13:42:34,1111,30,,,,16567.15,0
28527110,13:43:00,13:43:00,1112,31,,,,16778.24,
28527110,13:43:50,13:43:50,1113,32,,,,17171.93,0
28527110,13:44:38,13:44:38,1114,33,,,,17529.72,0
28527110,13:45:18,13:45:18,1115,34,,,,17834.52,0
28527110,13:45:34,13:45:34,1116,35,,,,17943.12,0
28527110,13:45:53,13:45:53,1117,36,,,,18060.68,0
28527110,13:46:19,13:46:19,5498,37,,,,18236.23,0
28527110,13:46:52,13:46:52,9134,38,,,,18484.46,0
28527110,13:47:37,13:47:37,5500,39,,,,18741.27,0
28527110,13:48:07,13:48:07,5501,40,,,,18928.13,0
28527110,13:48:42,13:48:42,5502,41,,,,19165.5,0
28527110,13:49:28,13:49:28,5503,42,,,,19462.18,0
28527110,13:49:58,13:49:58,5504,43,,,,19636.7,0
28527110,13:50:22,13:50:22,5505,44,,,,19789.99,0
28527110,13:50:40,13:50:40,1021,45,,,,19923.83,0
28527110,13:51:37,13:51:37,7496,46,,,,20417.03,0
28527110,13:52:00,13:52:00,5524,47,,,,20549.03,
28527110,13:53:21,13:53:21,5525,48,,,,20947.3,0
28527110,13:55:27,13:55:27,5508,49,,,,21910.08,0
28527110,13:56:29,13:56:29,6301,50,,,,22359.62,0
28527110,13:57:31,13:57:31,5509,51,,,,22839.31,0
28527110,13:58:55,13:58:55,5511,52,,,,23450.38,0
28527110,13:59:39,13:59:39,7807,53,,,,23745.62,0
28527110,14:01:20,14:01:20,181,54,,,,24500.05,0
28527110,14:02:01,14:02:01,9657,55,,,,24765.6,0
28527110,14:03:00,14:03:00,10286,56,,1,,25127.68,
28650070,08:05:00,08:05:00,9943,1,,,1,0,
28650070,08:10:13,08:10:13,2127,2,,,,1866.95,0
28650070,08:13:00,08:13:00,2514,3,,,,2878.35,
28650070,08:17:43,08:17:43,160,4,,,,6499.23,0
28650070,08:19:00,08:19:00,10162,5,,,,7509.71,
28650070,08:21:53,08:21:53,162,6,,,,8573.93,0
28650070,08:22:29,08:22:29,163,7,,,,8766.84,0
28650070,08:23:31,08:23:31,3831,8,,,,9207.76,0
28650070,08:24:16,08:24:16,3392,9,,,,9463.99,0
28650070,08:24:45,08:24:45,3393,10,,,,9613.07,0
28650070,08:25:09,08:25:09,3394,11,,,,9763.43,0
28650070,08:25:43,08:25:43,3395,12,,,,9967.89,0
28650070,08:26:23,08:26:23,3396,13,,,,10171.78,0
28650070,08:27:16,08:27:16,3397,14,,,,10477.83,0
28650070,08:27:43,08:27:43,3398,15,,,,10607.55,0
28650070,08:29:39,08:29:39,2281,16,,,,11456.64,0
28650070,08:30:15,08:30:15,6561,17,,,,11670.1,0
28650070,08:32:00,08:32:00,2239,18,,,,12343.2,
28650070,08:32:27,08:32:27,6560,19,,,,12645.47,0
28650070,08:33:20,08:33:20,5870,20,,,,13014.71,0
28650070,08:33:48,08:33:48,2240,21,,,,13299.21,0
28650070,08:34:55,08:34:55,5488,22,,,,13955.24,0
28650070,08:35:19,08:35:19,6308,23,,,,14128.07,0
28650070,08:36:05,08:36:05,5489,24,,,,14440.42,0
28650070,08:37:02,08:37:02,1106,25,,,,14863.2,0
28650070,08:37:40,08:37:40,1107,26,,,,15097.26,0
28650070,08:38:16,08:38:16,1108,27,,,,15443.71,0
28650070,08:39:35,08:39:35,9135,28,,,,16127.79,0
28650070,08:40:08,08:40:08,1110,29,,,,16351.98,0
28650070,08:40:34,08:40:34,1111,30,,,,16567.15,0
28650070,08:41:00,08:41:00,1112,31,,,,16778.24,
28650070,08:41:50,08:41:50,1113,32,,,,17171.93,0
28650070,08:42:38,08:42:38,1114,33,,,,17529.72,0
28650070,08:43:18,08:43:18,1115,34,,,,17834.52,0
28650070,08:43:34,08:43:34,1116,35,,,,17943.12,0
28650070,08:43:53,08:43:53,1117,36,,,,18060.68,0
28650070,08:44:19,08:44:19,5498,37,,,,18236.23,0
28650070,08:44:52,08:44:52,9134,38,,,,18484.46,0
28650070,08:45:37,08:45:37,5500,39,,,,18741.27,0
28650070,08:46:07,08:46:07,5501,40,,,,18928.13,0
28650070,08:46:42,08:46:42,5502,41,,,,19165.5,0
28650070,08:47:28,08:47:28,5503,42,,,,19462.18,0
28650070,08:47:58,08:47:58,5504,43,,,,19636.7,0
28650070,08:48:22,08:48:22,5505,44,,,,19789.99,0
28650070,08:48:40,08:48:40,1021,45,,,,19923.83,0
28650070,08:49:37,08:49:37,7496,46,,,,20417.03,0
28650070,08:50:00,08:50:00,5524,47,,,,20549.03,
28650070,08:51:14,08:51:14,5525,48,,,,20947.3,0
28650070,08:53:08,08:53:08,5508,49,,,,21910.08,0
28650070,08:54:05,08:54:05,6301,50,,,,22359.62,0
28650070,08:55:01,08:55:01,5509,51,,,,22839.31,0
28650070,08:56:17,08:56:17,5511,52,,,,23450.38,0
28650070,08:56:57,08:56:57,7807,53,,,,23745.62,0
28650070,08:58:29,08:58:29,181,54,,,,24500.05,0
28650070,08:59:06,08:59:06,9657,55,,,,24765.6,0
28650070,09:00:00,09:00:00,10286,56,,1,,25127.68,
30326010,11:01:00,11:01:00,9943,1,,,1,0,
30326010,11:06:53,11:06:53,2127,2,,,,1866.95,0
30326010,11:10:00,11:10:00,2514,3,,,,2878.35,
30326010,11:14:43,11:14:43,160,4,,,,6499.23,0
30326010,11:16:00,11:16:00,10162,5,,,,7509.71,
30326010,11:19:07,11:19:07,162,6,,,,8573.93,0
30326010,11:19:45,11:19:45,163,7,,,,8766.84,0
30326010,11:20:52,11:20:52,3831,8,,,,9207.76,0
30326010,11:21:40,11:21:40,3392,9,,,,9463.99,0
30326010,11:22:12,11:22:12,3393,10,,,,9613.07,0
30326010,11:22:38,11:22:38,3394,11,,,,9763.43,0
30326010,11:23:14,11:23:14,3395,12,,,,9967.89,0
30326010,11:23:57,11:23:57,3396,13,,,,10171.78,0
30326010,11:24:55,11:24:55,3397,14,,,,10477.83,0
30326010,11:25:24,11:25:24,3398,15,,,,10607.55,0
30326010,11:27:28,11:27:28,2281,16,,,,11456.64,0
30326010,11:28:07,11:28:07,6561,17,,,,11670.1,0
30326010,11:30:00,11:30:00,2239,18,,,,12343.2,
30326010,11:30:27,11:30:27,6560,19,,,,12645.47,0
30326010,11:31:20,11:31:20,5870,20,,,,13014.71,0
30326010,11:31:48,11:31:48,2240,21,,,,13299.21,0
30326010,11:32:55,11:32:55,5488,22,,,,13955.24,0
30326010,11:33:19,11:33:19,6308,23,,,,14128.07,0
30326010,11:34:05,11:34:05,5489,24,,,,14440.42,0
30326010,11:35:02,11:35:02,1106,25,,,,14863.2,0
30326010,11:35:40,11:35:40,1107,26,,,,15097.26,0
30326010,11:36:16,11:36:16,1108,27,,,,15443.71,0
30326010,11:37:35,11:37:35,9135,28,,,,16127.79,0
30326010,11:38:08,11:38:08,1110,29,,,,16351.98,0
30326010,11:38:34,11:38:34,1111,30,,,,16567.15,0
30326010,11:39:00,11:39:00,1112,31,,,,16778.24,
30326010,11:39:50,11:39:50,1113,32,,,,17171.93,0
30326010,11:40:38,11:40:38,1114,33,,,,17529.72,0
30326010,11:41:18,11:41:18,1115,34,,,,17834.52,0
30326010,11:41:34,11:41:34,1116,35,,,,17943.12,0
30326010,11:41:53,11:41:53,1117,36,,,,18060.68,0
30326010,11:42:19,11:42:19,5498,37,,,,18236.23,0
30326010,11:42:52,11:42:52,9134,38,,,,18484.46,0
30326010,11:43:37,11:43:37,5500,39,,,,18741.27,0
30326010,11:44:07,11:44:07,5501,40,,,,18928.13,0
30326010,11:44:42,11:44:42,5502,41,,,,19165.5,0
30326010,11:45:28,11:45:28,5503,42,,,,19462.18,0
30326010,11:45:58,11:45:58,5504,43,,,,19636.7,0
30326010,11:46:22,11:46:22,5505,44,,,,19789.99,0
30326010,11:46:40,11:46:40,1021,45,,,,19923.83,0
30326010,11:47:37,11:47:37,7496,46,,,,20417.03,0
30326010,11:48:00,11:48:00,5524,47,,,,20549.03,
30326010,11:49:21,11:49:21,5525,48,,,,20947.3,0
30326010,11:51:27,11:51:27,5508,49,,,,21910.08,0
30326010,11:52:29,11:52:29,6301,50,,,,22359.62,0
30326010,11:53:31,11:53:31,5509,51,,,,22839.31,0
30326010,11:54:55,11:54:55,5511,52,,,,23450.38,0
30326010,11:55:39,11:55:39,7807,53,,,,23745.62,0
30326010,11:57:20,11:57:20,181,54,,,,24500.05,0
30326010,11:58:01,11:58:01,9657,55,,,,24765.6,0
30326010,11:59:00,11:59:00,10286,56,,1,,25127.68,
30326080,11:01:00,11:01:00,9943,1,,,1,0,
30326080,11:06:53,11:06:53,2127,2,,,,1866.95,0
30326080,11:10:00,11:10:00,2514,3,,,,2878.35,
30326080,11:14:43,11:14:43,160,4,,,,6499.23,0
30326080,11:16:00,11:16:00,10162,5,,,,7509.71,
30326080,11:19:07,11:19:07,162,6,,,,8573.93,0
30326080,11:19:45,11:19:45,163,7,,,,8766.84,0
30326080,11:20:52,11:20:52,3831,8,,,,9207.76,0
30326080,11:21:40,11:21:40,3392,9,,,,9463.99,0
30326080,11:22:12,11:22:12,3393,10,,,,9613.07,0
30326080,11:22:38,11:22:38,3394,11,,,,9763.43,0
30326080,11:23:14,11:23:14,3395,12,,,,9967.89,0
30326080,11:23:57,11:23:57,3396,13,,,,10171.78,0
30326080,11:24:55,11:24:55,3397,14,,,,10477.83,0
30326080,11:25:24,11:25:24,3398,15,,,,10607.55,0
30326080,11:27:28,11:27:28,2281,16,,,,11456.64,0
30326080,11:28:07,11:28:07,6561,17,,,,11670.1,0
30326080,11:30:00,11:30:00,2239,18,,,,12343.2,
30326080,11:30:27,11:30:27,6560,19,,,,12645.47,0
30326080,11:31:20,11:31:20,5870,20,,,,13014.71,0
30326080,11:31:48,11:31:48,2240,21,,,,13299.21,0
30326080,11:32:55,11:32:55,5488,22,,,,13955.24,0
30326080,11:33:19,11:33:19,6308,23,,,,14128.07,0
30326080,11:34:05,11:34:05,5489,24,,,,14440.42,0
30326080,11:35:02,11:35:02,1106,25,,,,14863.2,0
30326080,11:35:40,11:35:40,1107,26,,,,15097.26,0
30326080,11:36:16,11:36:16,1108,27,,,,15443.71,0
30326080,11:37:35,11:37:35,9135,28,,,,16127.79,0
30326080,11:38:08,11:38:08,1110,29,,,,16351.98,0
30326080,11:38:34,11:38:34,1111,30,,,,16567.15,0
30326080,11:39:00,11:39:00,1112,31,,,,16778.24,
30326080,11:39:50,11:39:50,1113,32,,,,17171.93,0
30326080,11:40:38,11:40:38,1114,33,,,,17529.72,0
30326080,11:41:18,11:41:18,1115,34,,,,17834.52,0
30326080,11:41:34,11:41:34,1116,35,,,,17943.12,0
30326080,11:41:53,11:41:53,1117,36,,,,18060.68,0
30326080,11:42:19,11:42:19,5498,37,,,,18236.23,0
30326080,11:42:52,11:42:52,9134,38,,,,18484.46,0
30326080,11:43:37,11:43:37,5500,39,,,,18741.27,0
30326080,11:44:07,11:44:07,5501,40,,,,18928.13,0
30326080,11:44:42,11:44:42,5502,41,,,,19165.5,0
30326080,11:45:28,11:45:28,5503,42,,,,19462.18,0
30326080,11:45:58,11:45:58,5504,43,,,,19636.7,0
30326080,11:46:22,11:46:22,5505,44,,,,19789.99,0
30326080,11:46:40,11:46:40,1021,45,,,,19923.83,0
30326080,11:47:37,11:47:37,7496,46,,,,20417.03,0
30326080,11:48:00,11:48:00,5524,47,,,,20549.03,
30326080,11:49:21,11:49:21,5525,48,,,,20947.3,0
30326080,11:51:27,11:51:27,5508,49,,,,21910.08,0
30326080,11:52:29,11:52:29,6301,50,,,,22359.62,0
30326080,11:53:31,11:53:31,5509,51,,,,22839.31,0
30326080,11:54:55,11:54:55,5511,52,,,,23450.38,0
30326080,11:55:39,11:55:39,7807,53,,,,23745.62,0
30326080,11:57:20,11:57:20,181,54,,,,24500.05,0
30326080,11:58:01,11:58:01,9657,55,,,,24765.6,0
30326080,11:59:00,11:59:00,10286,56,,1,,25127.68,
30326090,11:01:00,11:01:00,9943,1,,,1,0,
30326090,11:06:53,11:06:53,2127,2,,,,1866.95,0
30326090,11:10:00,11:10:00,2514,3,,,,2878.35,
30326090,11:14:43,11:14:43,160,4,,,,6499.23,0
30326090,11:16:00,11:16:00,10162,5,,,,7509.71,
30326090,11:19:07,11:19:07,162,6,,,,8573.93,0
30326090,11:19:45,11:19:45,163,7,,,,8766.84,0
30326090,11:20:52,11:20:52,3831,8,,,,9207.76,0
30326090,11:21:40,11:21:40,3392,9,,,,9463.99,0
30326090,11:22:12,11:22:12,3393,10,,,,9613.07,0
30326090,11:22:38,11:22:38,3394,11,,,,9763.43,0
30326090,11:23:14,11:23:14,3395,12,,,,9967.89,0
30326090,11:23:57,11:23:57,3396,13,,,,10171.78,0
30326090,11:24:55,11:24:55,3397,14,,,,10477.83,0
30326090,11:25:24,11:25:24,3398,15,,,,10607.55,0
30326090,11:27:28,11:27:28,2281,16,,,,11456.64,0
30326090,11:28:07,11:28:07,6561,17,,,,11670.1,0
30326090,11:30:00,11:30:00,2239,18,,,,12343.2,
30326090,11:30:27,11:30:27,6560,19,,,,12645.47,0
30326090,11:31:20,11:31:20,5870,20,,,,13014.71,0
30326090,11:31:48,11:31:48,2240,21,,,,13299.21,0
30326090,11:32:55,11:32:55,5488,22,,,,13955.24,0
30326090,11:33:19,11:33:19,6308,23,,,,14128.07,0
30326090,11:34:05,11:34:05,5489,24,,,,14440.42,0
30326090,11:35:02,11:35:02,1106,25,,,,14863.2,0
30326090,11:35:40,11:35:40,1107,26,,,,15097.26,0
30326090,11:36:16,11:36:16,1108,27,,,,15443.71,0
30326090,11:37:35,11:37:35,9135,28,,,,16127.79,0
30326090,11:38:08,11:38:08,1110,29,,,,16351.98,0
30326090,11:38:34,11:38:34,1111,30,,,,16567.15,0
30326090,11:39:00,11:39:00,1112,31,,,,16778.24,
30326090,11:39:50,11:39:50,1113,32,,,,17171.93,0
30326090,11:40:38,11:40:38,1114,33,,,,17529.72,0
30326090,11:41:18,11:41:18,1115,34,,,,17834.52,0
30326090,11:41:34,11:41:34,1116,35,,,,17943.12,0
30326090,11:41:53,11:41:53,1117,36,,,,18060.68,0
30326090,11:42:19,11:42:19,5498,37,,,,18236.23,0
30326090,11:42:52,11:42:52,9134,38,,,,18484.46,0
30326090,11:43:37,11:43:37,5500,39,,,,18741.27,0
30326090,11:44:07,11:44:07,5501,40,,,,18928.13,0
30326090,11:44:42,11:44:42,5502,41,,,,19165.5,0
30326090,11:45:28,11:45:28,5503,42,,,,19462.18,0
30326090,11:45:58,11:45:58,5504,43,,,,19636.7,0
30326090,11:46:22,11:46:22,5505,44,,,,19789.99,0
30326090,11:46:40,11:46:40,1021,45,,,,19923.83,0
30326090,11:47:37,11:47:37,7496,46,,,,20417.03,0
30326090,11:48:00,11:48:00,5524,47,,,,20549.03,
30326090,11:49:21,11:49:21,5525,48,,,,20947.3,0
30326090,11:51:27,11:51:27,5508,49,,,,21910.08,0
30326090,11:52:29,11:52:29,6301,50,,,,22359.62,0
30326090,11:53:31,11:53:31,5509,51,,,,22839.31,0
30326090,11:54:55,11:54:55,5511,52,,,,23450.38,0
30326090,11:55:39,11:55:39,7807,53,,,,23745.62,0
30326090,11:57:20,11:57:20,181,54,,,,24500.05,0
30326090,11:58:01,11:58:01,9657,55,,,,24765.6,0
30326090,11:59:00,11:59:00,10286,56,,1,,25127.68,
30746020,23:32:00,23:32:00,9943,1,,,1,0,
30746020,23:35:55,23:35:55,2127,2,,,,1866.95,0
30746020,23:38:00,23:38:00,2514,3,,,,2878.35,
30746020,23:46:38,23:46:38,160,4,,,,6499.23,0
30746020,23:49:00,23:49:00,10162,5,,,,7509.71,
30746020,23:51:13,23:51:13,162,6,,,,8573.93,0
30746020,23:51:41,23:51:41,163,7,,,,8766.84,0
30746020,23:52:29,23:52:29,3831,8,,,,9207.76,0
30746020,23:53:03,23:53:03,3392,9,,,,9463.99,0
30746020,23:53:25,23:53:25,3393,10,,,,9613.07,0
30746020,23:53:44,23:53:44,3394,11,,,,9763.43,0
30746020,23:54:10,23:54:10,3395,12,,,,9967.89,0
30746020,23:54:41,23:54:41,3396,13,,,,10171.78,0
30746020,23:55:22,23:55:22,3397,14,,,,10477.83,0
30746020,23:55:42,23:55:42,3398,15,,,,10607.55,0
30746020,23:57:12,23:57:12,2281,16,,,,11456.64,0
30746020,23:57:39,23:57:39,6561,17,,,,11670.1,0
30746020,23:59:00,23:59:00,2239,18,,,,12343.2,
30746020,23:59:30,23:59:30,6560,19,,,,12645.47,0
30746020,24:00:29,24:00:29,5870,20,,,,13014.71,0
30746020,24:01:01,24:01:01,2240,21,,,,13299.21,0
30746020,24:02:14,24:02:14,5488,22,,,,13955.24,0
30746020,24:02:41,24:02:41,6308,23,,,,14128.07,0
30746020,24:03:32,24:03:32,5489,24,,,,14440.42,0
30746020,24:04:36,24:04:36,1106,25,,,,14863.2,0
30746020,24:05:18,24:05:18,1107,26,,,,15097.26,0
30746020,24:05:58,24:05:58,1108,27,,,,15443.71,0
30746020,24:07:25,24:07:25,9135,28,,,,16127.79,0
30746020,24:08:02,24:08:02,1110,29,,,,16351.98,0
30746020,24:08:31,24:08:31,1111,30,,,,16567.15,0
30746020,24:09:00,24:09:00,1112,31,,,,16778.24,
30746020,24:09:45,24:09:45,1113,32,,,,17171.93,0
30746020,24:10:27,24:10:27,1114,33,,,,17529.72,0
30746020,24:11:03,24:11:03,1115,34,,,,17834.52,0
30746020,24:11:17,24:11:17,1116,35,,,,17943.12,0
30746020,24:11:34,24:11:34,1117,36,,,,18060.68,0
30746020,24:11:56,24:11:56,5498,37,,,,18236.23,0
30746020,24:12:26,24:12:26,9134,38,,,,18484.46,0
30746020,24:13:06,24:13:06,5500,39,,,,18741.27,0
30746020,24:13:33,24:13:33,5501,40,,,,18928.13,0
30746020,24:14:04,24:14:04,5502,41,,,,19165.5,0
30746020,24:14:45,24:14:45,5503,42,,,,19462.18,0
30746020,24:15:12,24:15:12,5504,43,,,,19636.7,0
30746020,24:15:33,24:15:33,5505,44,,,,19789.99,0
30746020,24:15:49,24:15:49,1021,45,,,,19923.83,0
30746020,24:16:40,24:16:40,7496,46,,,,20417.03,0
30746020,24:17:00,24:17:00,5524,47,,,,20549.03,
30746020,24:18:06,24:18:06,5525,48,,,,20947.3,0
30746020,24:19:49,24:19:49,5508,49,,,,21910.08,0
30746020,24:20:40,24:20:40,6301,50,,,,22359.62,0
30746020,24:21:31,24:21:31,5509,51,,,,22839.31,0
30746020,24:22:39,24:22:39,5511,52,,,,23450.38,0
30746020,24:23:15,24:23:15,7807,53,,,,23745.62,0
30746020,24:24:38,24:24:38,181,54,,,,24500.05,0
30746020,24:25:12,24:25:12,9657,55,,,,24765.6,0
30746020,24:26:00,24:26:00,10286,56,,1,,25127.68,
30746030,23:32:00,23:32:00,9943,1,,,1,0,
30746030,23:35:55,23:35:55,2127,2,,,,1866.95,0
30746030,23:38:00,23:38:00,2514,3,,,,2878.35,
30746030,23:46:38,23:46:38,160,4,,,,6499.23,0
30746030,23:49:00,23:49:00,10162,5,,,,7509.71,
30746030,23:51:13,23:51:13,162,6,,,,8573.93,0
30746030,23:51:41,23:51:41,163,7,,,,8766.84,0
30746030,23:52:29,23:52:29,3831,8,,,,9207.76,0
30746030,23:53:03,23:53:03,3392,9,,,,9463.99,0
30746030,23:53:25,23:53:25,3393,10,,,,9613.07,0
30746030,23:53:44,23:53:44,3394,11,,,,9763.43,0
30746030,23:54:10,23:54:10,3395,12,,,,9967.89,0
30746030,23:54:41,23:54:41,3396,13,,,,10171.78,0
30746030,23:55:22,23:55:22,3397,14,,,,10477.83,0
30746030,23:55:42,23:55:42,3398,15,,,,10607.55,0
30746030,23:57:12,23:57:12,2281,16,,,,11456.64,0
30746030,23:57:39,23:57:39,6561,17,,,,11670.1,0
30746030,23:59:00,23:59:00,2239,18,,,,12343.2,
30746030,23:59:30,23:59:30,6560,19,,,,12645.47,0
30746030,24:00:29,24:00:29,5870,20,,,,13014.71,0
30746030,24:01:01,24:01:01,2240,21,,,,13299.21,0
30746030,24:02:14,24:02:14,5488,22,,,,13955.24,0
30746030,24:02:41,24:02:41,6308,23,,,,14128.07,0
30746030,24:03:32,24:03:32,5489,24,,,,14440.42,0
30746030,24:04:36,24:04:36,1106,25,,,,14863.2,0
30746030,24:05:18,24:05:18,1107,26,,,,15097.26,0
30746030,24:05:58,24:05:58,1108,27,,,,15443.71,0
30746030,24:07:25,24:07:25,9135,28,,,,16127.79,0
30746030,24:08:02,24:08:02,1110,29,,,,16351.98,0
30746030,24:08:31,24:08:31,1111,30,,,,16567.15,0
30746030,24:09:00,24:09:00,1112,31,,,,16778.24,
30746030,24:09:45,24:09:45,1113,32,,,,17171.93,0
30746030,24:10:27,24:10:27,1114,33,,,,17529.72,0
30746030,24:11:03,24:11:03,1115,34,,,,17834.52,0
30746030,24:11:17,24:11:17,1116,35,,,,17943.12,0
30746030,24:11:34,24:11:34,1117,36,,,,18060.68,0
30746030,24:11:56,24:11:56,5498,37,,,,18236.23,0
30746030,24:12:26,24:12:26,9134,38,,,,18484.46,0
30746030,24:13:06,24:13:06,5500,39,,,,18741.27,0
30746030,24:13:33,24:13:33,5501,40,,,,18928.13,0
30746030,24:14:04,24:14:04,5502,41,,,,19165.5,0
30746030,24:14:45,24:14:45,5503,42,,,,19462.18,0
30746030,24:15:12,24:15:12,5504,43,,,,19636.7,0
30746030,24:15:33,24:15:33,5505,44,,,,19789.99,0
30746030,24:15:49,24:15:49,1021,45,,,,19923.83,0
30746030,24:16:40,24:16:40,7496,46,,,,20417.03,0
30746030,24:17:00,24:17:00,5524,47,,,,20549.03,
30746030,24:18:06,24:18:06,5525,48,,,,20947.3,0
30746030,24:19:49,24:19:49,5508,49,,,,21910.08,0
30746030,24:20:40,24:20:40,6301,50,,,,22359.62,0
30746030,24:21:31,24:21:31,5509,51,,,,22839.31,0
30746030,24:22:39,24:22:39,5511,52,,,,23450.38,0
30746030,24:23:15,24:23:15,7807,53,,,,23745.62,0
30746030,24:24:38,24:24:38,181,54,,,,24500.05,0
30746030,24:25:12,24:25:12,9657,55,,,,24765.6,0
30746030,24:26:00,24:26:00,10286,56,,1,,25127.68,
30746040,23:32:00,23:32:00,9943,1,,,1,0,
30746040,23:35:55,23:35:55,2127,2,,,,1866.95,0
30746040,23:38:00,23:38:00,2514,3,,,,2878.35,
30746040,23:46:38,23:46:38,160,4,,,,6499.23,0
30746040,23:49:00,23:49:00,10162,5,,,,7509.71,
30746040,23:51:13,23:51:13,162,6,,,,8573.93,0
30746040,23:51:41,23:51:41,163,7,,,,8766.84,0
30746040,23:52:29,23:52:29,3831,8,,,,9207.76,0
30746040,23:53:03,23:53:03,3392,9,,,,9463.99,0
30746040,23:53:25,23:53:25,3393,10,,,,9613.07,0
30746040,23:53:44,23:53:44,3394,11,,,,9763.43,0
30746040,23:54:10,23:54:10,3395,12,,,,9967.89,0
30746040,23:54:41,23:54:41,3396,13,,,,10171.78,0
30746040,23:55:22,23:55:22,3397,14,,,,10477.83,0
30746040,23:55:42,23:55:42,3398,15,,,,10607.55,0
30746040,23:57:12,23:57:12,2281,16,,,,11456.64,0
30746040,23:57:39,23:57:39,6561,17,,,,11670.1,0
30746040,23:59:00,23:59:00,2239,18,,,,12343.2,
30746040,23:59:30,23:59:30,6560,19,,,,12645.47,0
30746040,24:00:29,24:00:29,5870,20,,,,13014.71,0
30746040,24:01:01,24:01:01,2240,21,,,,13299.21,0
30746040,24:02:14,24:02:14,5488,22,,,,13955.24,0
30746040,24:02:41,24:02:41,6308,23,,,,14128.07,0
30746040,24:03:32,24:03:32,5489,24,,,,14440.42,0
30746040,24:04:36,24:04:36,1106,25,,,,14863.2,0
30746040,24:05:18,24:05:18,1107,26,,,,15097.26,0
30746040,24:05:58,24:05:58,1108,27,,,,15443.71,0
30746040,24:07:25,24:07:25,9135,28,,,,16127.79,0
30746040,24:08:02,24:08:02,1110,29,,,,16351.98,0
30746040,24:08:31,24:08:31,1111,30,,,,16567.15,0
30746040,24:09:00,24:09:00,1112,31,,,,16778.24,
30746040,24:09:45,24:09:45,1113,32,,,,17171.93,0
30746040,24:10:27,24:10:27,1114,33,,,,17529.72,0
30746040,24:11:03,24:11:03,1115,34,,,,17834.52,0
30746040,24:11:17,24:11:17,1116,35,,,,17943.12,0
30746040,24:11:34,24:11:34,1117,36,,,,18060.68,0
30746040,24:11:56,24:11:56,5498,37,,,,18236.23,0
30746040,24:12:26,24:12:26,9134,38,,,,18484.46,0
30746040,24:13:06,24:13:06,5500,39,,,,18741.27,0
30746040,24:13:33,24:13:33,5501,40,,,,18928.13,0
30746040,24:14:04,24:14:04,5502,41,,,,19165.5,0
30746040,24:14:45,24:14:45,5503,42,,,,19462.18,0
30746040,24:15:12,24:15:12,5504,43,,,,19636.7,0
30746040,24:15:33,24:15:33,5505,44,,,,19789.99,0
30746040,24:15:49,24:15:49,1021,45,,,,19923.83,0
30746040,24:16:40,24:16:40,7496,46,,,,20417.03,0
30746040,24:17:00,24:17:00,5524,47,,,,20549.03,
30746040,24:18:06,24:18:06,5525,48,,,,20947.3,0
30746040,24:19:49,24:19:49,5508,49,,,,21910.08,0
30746040,24:20:40,24:20:40,6301,50,,,,22359.62,0
30746040,24:21:31,24:21:31,5509,51,,,,22839.31,0
30746040,24:22:39,24:22:39,5511,52,,,,23450.38,0
30746040,24:23:15,24:23:15,7807,53,,,,23745.62,0
30746040,24:24:38,24:24:38,181,54,,,,24500.05,0
30746040,24:25:12,24:25:12,9657,55,,,,24765.6,0
30746040,24:26:00,24:26:00,10286,56,,1,,25127.68,
30746050,23:32:00,23:32:00,9943,1,,,1,0,
30746050,23:35:55,23:35:55,2127,2,,,,1866.95,0
30746050,23:38:00,23:38:00,2514,3,,,,2878.35,
30746050,23:46:38,23:46:38,160,4,,,,6499.23,0
30746050,23:49:00,23:49:00,10162,5,,,,7509.71,
30746050,23:51:13,23:51:13,162,6,,,,8573.93,0
30746050,23:51:41,23:51:41,163,7,,,,8766.84,0
30746050,23:52:29,23:52:29,3831,8,,,,9207.76,0
30746050,23:53:03,23:53:03,3392,9,,,,9463.99,0
30746050,23:53:25,23:53:25,3393,10,,,,9613.07,0
30746050,23:53:44,23:53:44,3394,11,,,,9763.43,0
30746050,23:54:10,23:54:10,3395,12,,,,9967.89,0
30746050,23:54:41,23:54:41,3396,13,,,,10171.78,0
30746050,23:55:22,23:55:22,3397,14,,,,10477.83,0
30746050,23:55:42,23:55:42,3398,15,,,,10607.55,0
30746050,23:57:12,23:57:12,2281,16,,,,11456.64,0
30746050,23:57:39,23:57:39,6561,17,,,,11670.1,0
30746050,23:59:00,23:59:00,2239,18,,,,12343.2,
30746050,23:59:30,23:59:30,6560,19,,,,12645.47,0
30746050,24:00:29,24:00:29,5870,20,,,,13014.71,0
30746050,24:01:01,24:01:01,2240,21,,,,13299.21,0
30746050,24:02:14,24:02:14,5488,22,,,,13955.24,0
30746050,24:02:41,24:02:41,6308,23,,,,14128.07,0
30746050,24:03:32,24:03:32,5489,24,,,,14440.42,0
30746050,24:04:36,24:04:36,1106,25,,,,14863.2,0
30746050,24:05:18,24:05:18,1107,26,,,,15097.26,0
30746050,24:05:58,24:05:58,1108,27,,,,15443.71,0
30746050,24:07:25,24:07:25,9135,28,,,,16127.79,0
30746050,24:08:02,24:08:02,1110,29,,,,16351.98,0
30746050,24:08:31,24:08:31,1111,30,,,,16567.15,0
30746050,24:09:00,24:09:00,1112,31,,,,16778.24,
30746050,24:09:45,24:09:45,1113,32,,,,17171.93,0
30746050,24:10:27,24:10:27,1114,33,,,,17529.72,0
30746050,24:11:03,24:11:03,1115,34,,,,17834.52,0
30746050,24:11:17,24:11:17,1116,35,,,,17943.12,0
30746050,24:11:34,24:11:34,1117,36,,,,18060.68,0
30746050,24:11:56,24:11:56,5498,37,,,,18236.23,0
30746050,24:12:26,24:12:26,9134,38,,,,18484.46,0
30746050,24:13:06,24:13:06,5500,39,,,,18741.27,0
30746050,24:13:33,24:13:33,5501,40,,,,18928.13,0
30746050,24:14:04,24:14:04,5502,41,,,,19165.5,0
30746050,24:14:45,24:14:45,5503,42,,,,19462.18,0
30746050,24:15:12,24:15:12,5504,43,,,,19636.7,0
30746050,24:15:33,24:15:33,5505,44,,,,19789.99,0
30746050,24:15:49,24:15:49,1021,45,,,,19923.83,0
30746050,24:16:40,24:16:40,7496,46,,,,20417.03,0
30746050,24:17:00,24:17:00,5524,47,,,,20549.03,
30746050,24:18:06,24:18:06,5525,48,,,,20947.3,0
30746050,24:19:49,24:19:49,5508,49,,,,21910.08,0
30746050,24:20:40,24:20:40,6301,50,,,,22359.62,0
30746050,24:21:31,24:21:31,5509,51,,,,22839.31,0
30746050,24:22:39,24:22:39,5511,52,,,,23450.38,0
30746050,24:23:15,24:23:15,7807,53,,,,23745.62,0
30746050,24:24:38,24:24:38,181,54,,,,24500.05,0
30746050,24:25:12,24:25:12,9657,55,,,,24765.6,0
30746050,24:26:00,24:26:00,10286,56,,1,,25127.68,
30746060,23:32:00,23:32:00,9943,1,,,1,0,
30746060,23:35:55,23:35:55,2127,2,,,,1866.95,0
30746060,23:38:00,23:38:00,2514,3,,,,2878.35,
30746060,23:46:38,23:46:38,160,4,,,,6499.23,0
30746060,23:49:00,23:49:00,10162,5,,,,7509.71,
30746060,23:51:13,23:51:13,162,6,,,,8573.93,0
30746060,23:51:41,23:51:41,163,7,,,,8766.84,0
30746060,23:52:29,23:52:29,3831,8,,,,9207.76,0
30746060,23:53:03,23:53:03,3392,9,,,,9463.99,0
30746060,23:53:25,23:53:25,3393,10,,,,9613.07,0
30746060,23:53:44,23:53:44,3394,11,,,,9763.43,0
30746060,23:54:10,23:54:10,3395,12,,,,9967.89,0
30746060,23:54:41,23:54:41,3396,13,,,,10171.78,0
30746060,23:55:22,23:55:22,3397,14,,,,10477.83,0
30746060,23:55:42,23:55:42,3398,15,,,,10607.55,0
30746060,23:57:12,23:57:12,2281,16,,,,11456.64,0
30746060,23:57:39,23:57:39,6561,17,,,,11670.1,0
30746060,23:59:00,23:59:00,2239,18,,,,12343.2,
30746060,23:59:30,23:59:30,6560,19,,,,12645.47,0
30746060,24:00:29,24:00:29,5870,20,,,,13014.71,0
30746060,24:01:01,24:01:01,2240,21,,,,13299.21,0
30746060,24:02:14,24:02:14,5488,22,,,,13955.24,0
30746060,24:02:41,24:02:41,6308,23,,,,14128.07,0
30746060,24:03:32,24:03:32,5489,24,,,,14440.42,0
30746060,24:04:36,24:04:36,1106,25,,,,14863.2,0
30746060,24:05:18,24:05:18,1107,26,,,,15097.26,0
30746060,24:05:58,24:05:58,1108,27,,,,15443.71,0
30746060,24:07:25,24:07:25,9135,28,,,,16127.79,0
30746060,24:08:02,24:08:02,1110,29,,,,16351.98,0
30746060,24:08:31,24:08:31,1111,30,,,,16567.15,0
30746060,24:09:00,24:09:00,1112,31,,,,16778.24,
30746060,24:09:45,24:09:45,1113,32,,,,17171.93,0
30746060,24:10:27,24:10:27,1114,33,,,,17529.72,0
30746060,24:11:03,24:11:03,1115,34,,,,17834.52,0
30746060,24:11:17,24:11:17,1116,35,,,,17943.12,0
30746060,24:11:34,24:11:34,1117,36,,,,18060.68,0
30746060,24:11:56,24:11:56,5498,37,,,,18236.23,0
30746060,24:12:26,24:12:26,9134,38,,,,18484.46,0
30746060,24:13:06,24:13:06,5500,39,,,,18741.27,0
30746060,24:13:33,24:13:33,5501,40,,,,18928.13,0
30746060,24:14:04,24:14:04,5502,41,,,,19165.5,0
30746060,24:14:45,24:14:45,5503,42,,,,19462.18,0
30746060,24:15:12,24:15:12,5504,43,,,,19636.7,0
30746060,24:15:33,24:15:33,5505,44,,,,19789.99,0
30746060,24:15:49,24:15:49,1021,45,,,,19923.83,0
30746060,24:16:40,24:16:40,7496,46,,,,20417.03,0
30746060,24:17:00,24:17:00,5524,47,,,,20549.03,
30746060,24:18:06,24:18:06,5525,48,,,,20947.3,0
30746060,24:19:49,24:19:49,5508,49,,,,21910.08,0
30746060,24:20:40,24:20:40,6301,50,,,,22359.62,0
30746060,24:21:31,24:21:31,5509,51,,,,22839.31,0
30746060,24:22:39,24:22:39,5511,52,,,,23450.38,0
30746060,24:23:15,24:23:15,7807,53,,,,23745.62,0
30746060,24:24:38,24:24:38,181,54,,,,24500.05,0
30746060,24:25:12,24:25:12,9657,55,,,,24765.6,0
30746060,24:26:00,24:26:00,10286,56,,1,,25127.68,
30817100,12:49:00,12:49:00,9943,1,,,1,0,
30817100,12:52:45,12:52:45,2127,2,,,,1866.95,0
30817100,12:53:55,12:53:55,3836,3,,,,2532.47,0
30817100,13:01:00,13:01:00,10162,4,,,,6735.94,
30817100,13:03:50,13:03:50,162,5,,,,7768.01,0
30817100,13:04:26,13:04:26,163,6,,,,7960.92,0
30817100,13:05:20,13:05:20,3831,7,,,,8397.66,0
30817100,13:06:08,13:06:08,3392,8,,,,8655.34,0
30817100,13:06:37,13:06:37,3393,9,,,,8804.42,0
30817100,13:07:05,13:07:05,3394,10,,,,8954.79,0
30817100,13:07:39,13:07:39,3395,11,,,,9159.08,0
30817100,13:08:17,13:08:17,3396,12,,,,9362.95,0
30817100,13:09:12,13:09:12,3397,13,,,,9669,0
30817100,13:09:39,13:09:39,3398,14,,,,9798.72,0
30817100,13:11:37,13:11:37,2281,15,,,,10647.81,0
30817100,13:12:13,13:12:13,6561,16,,,,10861.27,0
30817100,13:14:00,13:14:00,2239,17,,,,11534.37,
30817100,13:14:42,13:14:42,6560,18,,,,11836.64,0
30817100,13:16:06,13:16:06,5870,19,,,,12205.88,0
30817100,13:16:51,13:16:51,2240,20,,,,12490.38,0
30817100,13:18:36,13:18:36,5488,21,,,,13146.41,0
30817100,13:19:14,13:19:14,6308,22,,,,13319.24,0
30817100,13:20:20,13:20:20,5489,23,,,,13631.44,0
30817100,13:21:51,13:21:51,1106,24,,,,14054.22,0
30817100,13:22:50,13:22:50,1107,25,,,,14288.28,0
30817100,13:23:47,13:23:47,1108,26,,,,14634.73,0
30817100,13:25:49,13:25:49,9135,27,,,,15318.79,0
30817100,13:26:39,13:26:39,1110,28,,,,15542.95,0
30817100,13:27:19,13:27:19,1111,29,,,,15758.12,0
30817100,13:28:00,13:28:00,1112,30,,,,15966.62,
30817100,13:28:51,13:28:51,1113,31,,,,16362.88,0
30817100,13:29:37,13:29:37,1114,32,,,,16720.62,0
30817100,13:30:17,13:30:17,1115,33,,,,17025.44,0
30817100,13:30:33,13:30:33,1116,34,,,,17134.04,0
30817100,13:30:52,13:30:52,1117,35,,,,17251.6,0
30817100,13:31:16,13:31:16,5498,36,,,,17427.1,0
30817100,13:31:50,13:31:50,9134,37,,,,17675.33,0
30817100,13:32:34,13:32:34,5500,38,,,,17932.14,0
30817100,13:33:03,13:33:03,5501,39,,,,18118.67,0
30817100,13:33:38,13:33:38,5502,40,,,,18356.04,0
30817100,13:34:28,13:34:28,5503,41,,,,18652.74,0
30817100,13:34:56,13:34:56,5504,42,,,,18827.27,0
30817100,13:35:20,13:35:20,5505,43,,,,18980.56,0
30817100,13:35:38,13:35:38,1021,44,,,,19114.4,0
30817100,13:36:37,13:36:37,7496,45,,,,19607.5,0
30817100,13:37:00,13:37:00,5524,46,,,,19739.5,
30817100,13:38:38,13:38:38,5525,47,,,,20137.7,0
30817100,13:41:05,13:41:05,5508,48,,,,21097.12,0
30817100,13:42:26,13:42:26,6301,49,,,,21548.96,0
30817100,13:43:40,13:43:40,5509,50,,,,22029.71,0
30817100,13:45:18,13:45:18,5511,51,,,,22640.79,0
30817100,13:46:09,13:46:09,7807,52,,,,22936.04,0
30817100,13:48:11,13:48:11,181,53,,,,23690.47,0
30817100,13:49:00,13:49:00,9657,54,,,,23956.02,0
30817100,13:50:00,13:50:00,10286,55,,1,,24317.46,
31000020,17:49:00,17:49:00,9943,1,,,1,0,
31000020,17:53:04,17:53:04,2127,2,,,,1866.95,0
31000020,17:54:20,17:54:20,3836,3,,,,2532.47,0
31000020,18:02:00,18:02:00,10162,4,,,,6735.94,
31000020,18:05:16,18:05:16,162,5,,,,7768.01,0
31000020,18:05:58,18:05:58,163,6,,,,7960.92,0
31000020,18:07:00,18:07:00,3831,7,,,,8397.66,0
31000020,18:07:55,18:07:55,3392,8,,,,8655.34,0
31000020,18:08:29,18:08:29,3393,9,,,,8804.42,0
31000020,18:09:01,18:09:01,3394,10,,,,8954.79,0
31000020,18:09:40,18:09:40,3395,11,,,,9159.08,0
31000020,18:10:24,18:10:24,3396,12,,,,9362.95,0
31000020,18:11:27,18:11:27,3397,13,,,,9669,0
31000020,18:11:59,18:11:59,3398,14,,,,9798.72,0
31000020,18:14:15,18:14:15,2281,15,,,,10647.81,0
31000020,18:14:57,18:14:57,6561,16,,,,10861.27,0
31000020,18:17:00,18:17:00,2239,17,,,,11534.37,
31000020,18:17:39,18:17:39,6560,18,,,,11836.64,0
31000020,18:18:57,18:18:57,5870,19,,,,12205.88,0
31000020,18:19:39,18:19:39,2240,20,,,,12490.38,0
31000020,18:21:16,18:21:16,5488,21,,,,13146.41,0
31000020,18:21:51,18:21:51,6308,22,,,,13319.24,0
31000020,18:22:53,18:22:53,5489,23,,,,13631.44,0
31000020,18:24:17,18:24:17,1106,24,,,,14054.22,0
31000020,18:25:12,18:25:12,1107,25,,,,14288.28,0
31000020,18:26:05,18:26:05,1108,26,,,,14634.73,0
31000020,18:27:58,18:27:58,9135,27,,,,15318.79,0
31000020,18:28:44,18:28:44,1110,28,,,,15542.95,0
31000020,18:29:22,18:29:22,1111,29,,,,15758.12,0
31000020,18:30:00,18:30:00,1112,30,,,,15966.62,
31000020,18:30:51,18:30:51,1113,31,,,,16362.88,0
31000020,18:31:37,18:31:37,1114,32,,,,16720.62,0
31000020,18:32:17,18:32:17,1115,33,,,,17025.44,0
31000020,18:32:33,18:32:33,1116,34,,,,17134.04,0
31000020,18:32:52,18:32:52,1117,35,,,,17251.6,0
31000020,18:33:16,18:33:16,5498,36,,,,17427.1,0
31000020,18:33:50,18:33:50,9134,37,,,,17675.33,0
31000020,18:34:34,18:34:34,5500,38,,,,17932.14,0
31000020,18:35:03,18:35:03,5501,39,,,,18118.67,0
31000020,18:35:38,18:35:38,5502,40,,,,18356.04,0
31000020,18:36:28,18:36:28,5503,41,,,,18652.74,0
31000020,18:36:56,18:36:56,5504,42,,,,18827.27,0
31000020,18:37:20,18:37:20,5505,43,,,,18980.56,0
31000020,18:37:38,18:37:38,1021,44,,,,19114.4,0
31000020,18:38:37,18:38:37,7496,45,,,,19607.5,0
31000020,18:39:00,18:39:00,5524,46,,,,19739.5,
31000020,18:40:38,18:40:38,5525,47,,,,20137.7,0
31000020,18:43:05,18:43:05,5508,48,,,,21097.12,0
31000020,18:44:26,18:44:26,6301,49,,,,21548.96,0
31000020,18:45:40,18:45:40,5509,50,,,,22029.71,0
31000020,18:47:18,18:47:18,5511,51,,,,22640.79,0
31000020,18:48:09,18:48:09,7807,52,,,,22936.04,0
31000020,18:50:11,18:50:11,181,53,,,,23690.47,0
31000020,18:51:00,18:51:00,9657,54,,,,23956.02,0
31000020,18:52:00,18:52:00,10286,55,,1,,24317.46,
31000030,17:49:00,17:49:00,9943,1,,,1,0,
31000030,17:53:04,17:53:04,2127,2,,,,1866.95,0
31000030,17:54:20,17:54:20,3836,3,,,,2532.47,0
31000030,18:02:00,18:02:00,10162,4,,,,6735.94,
31000030,18:05:16,18:05:16,162,5,,,,7768.01,0
31000030,18:05:58,18:05:58,163,6,,,,7960.92,0
31000030,18:07:00,18:07:00,3831,7,,,,8397.66,0
31000030,18:07:55,18:07:55,3392,8,,,,8655.34,0
31000030,18:08:29,18:08:29,3393,9,,,,8804.42,0
31000030,18:09:01,18:09:01,3394,10,,,,8954.79,0
31000030,18:09:40,18:09:40,3395,11,,,,9159.08,0
31000030,18:10:24,18:10:24,3396,12,,,,9362.95,0
31000030,18:11:27,18:11:27,3397,13,,,,9669,0
31000030,18:11:59,18:11:59,3398,14,,,,9798.72,0
31000030,18:14:15,18:14:15,2281,15,,,,10647.81,0
31000030,18:14:57,18:14:57,6561,16,,,,10861.27,0
31000030,18:17:00,18:17:00,2239,17,,,,11534.37,
31000030,18:17:39,18:17:39,6560,18,,,,11836.64,0
31000030,18:18:57,18:18:57,5870,19,,,,12205.88,0
31000030,18:19:39,18:19:39,2240,20,,,,12490.38,0
31000030,18:21:16,18:21:16,5488,21,,,,13146.41,0
31000030,18:21:51,18:21:51,6308,22,,,,13319.24,0
31000030,18:22:53,18:22:53,5489,23,,,,13631.44,0
31000030,18:24:17,18:24:17,1106,24,,,,14054.22,0
31000030,18:25:12,18:25:12,1107,25,,,,14288.28,0
31000030,18:26:05,18:26:05,1108,26,,,,14634.73,0
31000030,18:27:58,18:27:58,9135,27,,,,15318.79,0
31000030,18:28:44,18:28:44,1110,28,,,,15542.95,0
31000030,18:29:22,18:29:22,1111,29,,,,15758.12,0
31000030,18:30:00,18:30:00,1112,30,,,,15966.62,
31000030,18:30:51,18:30:51,1113,31,,,,16362.88,0
31000030,18:31:37,18:31:37,1114,32,,,,16720.62,0
31000030,18:32:17,18:32:17,1115,33,,,,17025.44,0
31000030,18:32:33,18:32:33,1116,34,,,,17134.04,0
31000030,18:32:52,18:32:52,1117,35,,,,17251.6,0
31000030,18:33:16,18:33:16,5498,36,,,,17427.1,0
31000030,18:33:50,18:33:50,9134,37,,,,17675.33,0
31000030,18:34:34,18:34:34,5500,38,,,,17932.14,0
31000030,18:35:03,18:35:03,5501,39,,,,18118.67,0
31000030,18:35:38,18:35:38,5502,40,,,,18356.04,0
31000030,18:36:28,18:36:28,5503,41,,,,18652.74,0
31000030,18:36:56,18:36:56,5504,42,,,,18827.27,0
31000030,18:37:20,18:37:20,5505,43,,,,18980.56,0
31000030,18:37:38,18:37:38,1021,44,,,,19114.4,0
31000030,18:38:37,18:38:37,7496,45,,,,19607.5,0
31000030,18:39:00,18:39:00,5524,46,,,,19739.5,
31000030,18:40:38,18:40:38,5525,47,,,,20137.7,0
31000030,18:43:05,18:43:05,5508,48,,,,21097.12,0
31000030,18:44:26,18:44:26,6301,49,,,,21548.96,0
31000030,18:45:40,18:45:40,5509,50,,,,22029.71,0
31000030,18:47:18,18:47:18,5511,51,,,,22640.79,0
31000030,18:48:09,18:48:09,7807,52,,,,22936.04,0
31000030,18:50:11,18:50:11,181,53,,,,23690.47,0
31000030,18:51:00,18:51:00,9657,54,,,,23956.02,0
31000030,18:52:00,18:52:00,10286,55,,1,,24317.46,
31000040,17:49:00,17:49:00,9943,1,,,1,0,
31000040,17:53:04,17:53:04,2127,2,,,,1866.95,0
31000040,17:54:20,17:54:20,3836,3,,,,2532.47,0
31000040,18:02:00,18:02:00,10162,4,,,,6735.94,
31000040,18:05:16,18:05:16,162,5,,,,7768.01,0
31000040,18:05:58,18:05:58,163,6,,,,7960.92,0
31000040,18:07:00,18:07:00,3831,7,,,,8397.66,0
31000040,18:07:55,18:07:55,3392,8,,,,8655.34,0
31000040,18:08:29,18:08:29,3393,9,,,,8804.42,0
31000040,18:09:01,18:09:01,3394,10,,,,8954.79,0
31000040,18:09:40,18:09:40,3395,11,,,,9159.08,0
31000040,18:10:24,18:10:24,3396,12,,,,9362.95,0
31000040,18:11:27,18:11:27,3397,13,,,,9669,0
31000040,18:11:59,18:11:59,3398,14,,,,9798.72,0
31000040,18:14:15,18:14:15,2281,15,,,,10647.81,0
31000040,18:14:57,18:14:57,6561,16,,,,10861.27,0
31000040,18:17:00,18:17:00,2239,17,,,,11534.37,
31000040,18:17:39,18:17:39,6560,18,,,,11836.64,0
31000040,18:18:57,18:18:57,5870,19,,,,12205.88,0
31000040,18:19:39,18:19:39,2240,20,,,,12490.38,0
31000040,18:21:16,18:21:16,5488,21,,,,13146.41,0
31000040,18:21:51,18:21:51,6308,22,,,,13319.24,0
31000040,18:22:53,18:22:53,5489,23,,,,13631.44,0
31000040,18:24:17,18:24:17,1106,24,,,,14054.22,0
31000040,18:25:12,18:25:12,1107,25,,,,14288.28,0
31000040,18:26:05,18:26:05,1108,26,,,,14634.73,0
31000040,18:27:58,18:27:58,9135,27,,,,15318.79,0
31000040,18:28:44,18:28:44,1110,28,,,,15542.95,0
31000040,18:29:22,18:29:22,1111,29,,,,15758.12,0
31000040,18:30:00,18:30:00,1112,30,,,,15966.62,
31000040,18:30:51,18:30:51,1113,31,,,,16362.88,0
31000040,18:31:37,18:31:37,1114,32,,,,16720.62,0
31000040,18:32:17,18:32:17,1115,33,,,,17025.44,0
31000040,18:32:33,18:32:33,1116,34,,,,17134.04,0
31000040,18:32:52,18:32:52,1117,35,,,,17251.6,0
31000040,18:33:16,18:33:16,5498,36,,,,17427.1,0
31000040,18:33:50,18:33:50,9134,37,,,,17675.33,0
31000040,18:34:34,18:34:34,5500,38,,,,17932.14,0
31000040,18:35:03,18:35:03,5501,39,,,,18118.67,0
31000040,18:35:38,18:35:38,5502,40,,,,18356.04,0
31000040,18:36:28,18:36:28,5503,41,,,,18652.74,0
31000040,18:36:56,18:36:56,5504,42,,,,18827.27,0
31000040,18:37:20,18:37:20,5505,43,,,,18980.56,0
31000040,18:37:38,18:37:38,1021,44,,,,19114.4,0
31000040,18:38:37,18:38:37,7496,45,,,,19607.5,0
31000040,18:39:00,18:39:00,5524,46,,,,19739.5,
31000040,18:40:38,18:40:38,5525,47,,,,20137.7,0
31000040,18:43:05,18:43:05,5508,48,,,,21097.12,0
31000040,18:44:26,18:44:26,6301,49,,,,21548.96,0
31000040,18:45:40,18:45:40,5509,50,,,,22029.71,0
31000040,18:47:18,18:47:18,5511,51,,,,22640.79,0
31000040,18:48:09,18:48:09,7807,52,,,,22936.04,0
31000040,18:50:11,18:50:11,181,53,,,,23690.47,0
31000040,18:51:00,18:51:00,9657,54,,,,23956.02,0
31000040,18:52:00,18:52:00,10286,55,,1,,24317.46,
31000050,17:49:00,17:49:00,9943,1,,,1,0,
31000050,17:53:04,17:53:04,2127,2,,,,1866.95,0
31000050,17:54:20,17:54:20,3836,3,,,,2532.47,0
31000050,18:02:00,18:02:00,10162,4,,,,6735.94,
31000050,18:05:16,18:05:16,162,5,,,,7768.01,0
31000050,18:05:58,18:05:58,163,6,,,,7960.92,0
31000050,18:07:00,18:07:00,3831,7,,,,8397.66,0
31000050,18:07:55,18:07:55,3392,8,,,,8655.34,0
31000050,18:08:29,18:08:29,3393,9,,,,8804.42,0
31000050,18:09:01,18:09:01,3394,10,,,,8954.79,0
31000050,18:09:40,18:09:40,3395,11,,,,9159.08,0
31000050,18:10:24,18:10:24,3396,12,,,,9362.95,0
31000050,18:11:27,18:11:27,3397,13,,,,9669,0
31000050,18:11:59,18:11:59,3398,14,,,,9798.72,0
31000050,18:14:15,18:14:15,2281,15,,,,10647.81,0
31000050,18:14:57,18:14:57,6561,16,,,,10861.27,0
31000050,18:17:00,18:17:00,2239,17,,,,11534.37,
31000050,18:17:39,18:17:39,6560,18,,,,11836.64,0
31000050,18:18:57,18:18:57,5870,19,,,,12205.88,0
31000050,18:19:39,18:19:39,2240,20,,,,12490.38,0
31000050,18:21:16,18:21:16,5488,21,,,,13146.41,0
31000050,18:21:51,18:21:51,6308,22,,,,13319.24,0
31000050,18:22:53,18:22:53,5489,23,,,,13631.44,0
31000050,18:24:17,18:24:17,1106,24,,,,14054.22,0
31000050,18:25:12,18:25:12,1107,25,,,,14288.28,0
31000050,18:26:05,18:26:05,1108,26,,,,14634.73,0
31000050,18:27:58,18:27:58,9135,27,,,,15318.79,0
31000050,18:28:44,18:28:44,1110,28,,,,15542.95,0
31000050,18:29:22,18:29:22,1111,29,,,,15758.12,0
31000050,18:30:00,18:30:00,1112,30,,,,15966.62,
31000050,18:30:51,18:30:51,1113,31,,,,16362.88,0
31000050,18:31:37,18:31:37,1114,32,,,,16720.62,0
31000050,18:32:17,18:32:17,1115,33,,,,17025.44,0
31000050,18:32:33,18:32:33,1116,34,,,,17134.04,0
31000050,18:32:52,18:32:52,1117,35,,,,17251.6,0
31000050,18:33:16,18:33:16,5498,36,,,,17427.1,0
31000050,18:33:50,18:33:50,9134,37,,,,17675.33,0
31000050,18:34:34,18:34:34,5500,38,,,,17932.14,0
31000050,18:35:03,18:35:03,5501,39,,,,18118.67,0
31000050,18:35:38,18:35:38,5502,40,,,,18356.04,0
31000050,18:36:28,18:36:28,5503,41,,,,18652.74,0
31000050,18:36:56,18:36:56,5504,42,,,,18827.27,0
31000050,18:37:20,18:37:20,5505,43,,,,18980.56,0
31000050,18:37:38,18:37:38,1021,44,,,,19114.4,0
31000050,18:38:37,18:38:37,7496,45,,,,19607.5,0
31000050,18:39:00,18:39:00,5524,46,,,,19739.5,
31000050,18:40:38,18:40:38,5525,47,,,,20137.7,0
31000050,18:43:05,18:43:05,5508,48,,,,21097.12,0
31000050,18:44:26,18:44:26,6301,49,,,,21548.96,0
31000050,18:45:40,18:45:40,5509,50,,,,22029.71,0
31000050,18:47:18,18:47:18,5511,51,,,,22640.79,0
31000050,18:48:09,18:48:09,7807,52,,,,22936.04,0
31000050,18:50:11,18:50:11,181,53,,,,23690.47,0
31000050,18:51:00,18:51:00,9657,54,,,,23956.02,0
31000050,18:52:00,18:52:00,10286,55,,1,,24317.46,
31000060,17:49:00,17:49:00,9943,1,,,1,0,
31000060,17:53:04,17:53:04,2127,2,,,,1866.95,0
31000060,17:54:20,17:54:20,3836,3,,,,2532.47,0
31000060,18:02:00,18:02:00,10162,4,,,,6735.94,
31000060,18:05:16,18:05:16,162,5,,,,7768.01,0
31000060,18:05:58,18:05:58,163,6,,,,7960.92,0
31000060,18:07:00,18:07:00,3831,7,,,,8397.66,0
31000060,18:07:55,18:07:55,3392,8,,,,8655.34,0
31000060,18:08:29,18:08:29,3393,9,,,,8804.42,0
31000060,18:09:01,18:09:01,3394,10,,,,8954.79,0
31000060,18:09:40,18:09:40,3395,11,,,,9159.08,0
31000060,18:10:24,18:10:24,3396,12,,,,9362.95,0
31000060,18:11:27,18:11:27,3397,13,,,,9669,0
31000060,18:11:59,18:11:59,3398,14,,,,9798.72,0
31000060,18:14:15,18:14:15,2281,15,,,,10647.81,0
31000060,18:14:57,18:14:57,6561,16,,,,10861.27,0
31000060,18:17:00,18:17:00,2239,17,,,,11534.37,
31000060,18:17:39,18:17:39,6560,18,,,,11836.64,0
31000060,18:18:57,18:18:57,5870,19,,,,12205.88,0
31000060,18:19:39,18:19:39,2240,20,,,,12490.38,0
31000060,18:21:16,18:21:16,5488,21,,,,13146.41,0
31000060,18:21:51,18:21:51,6308,22,,,,13319.24,0
31000060,18:22:53,18:22:53,5489,23,,,,13631.44,0
31000060,18:24:17,18:24:17,1106,24,,,,14054.22,0
31000060,18:25:12,18:25:12,1107,25,,,,14288.28,0
31000060,18:26:05,18:26:05,1108,26,,,,14634.73,0
31000060,18:27:58,18:27:58,9135,27,,,,15318.79,0
31000060,18:28:44,18:28:44,1110,28,,,,15542.95,0
31000060,18:29:22,18:29:22,1111,29,,,,15758.12,0
31000060,18:30:00,18:30:00,1112,30,,,,15966.62,
31000060,18:30:51,18:30:51,1113,31,,,,16362.88,0
31000060,18:31:37,18:31:37,1114,32,,,,16720.62,0
31000060,18:32:17,18:32:17,1115,33,,,,17025.44,0
31000060,18:32:33,18:32:33,1116,34,,,,17134.04,0
31000060,18:32:52,18:32:52,1117,35,,,,17251.6,0
31000060,18:33:16,18:33:16,5498,36,,,,17427.1,0
31000060,18:33:50,18:33:50,9134,37,,,,17675.33,0
31000060,18:34:34,18:34:34,5500,38,,,,17932.14,0
31000060,18:35:03,18:35:03,5501,39,,,,18118.67,0
31000060,18:35:38,18:35:38,5502,40,,,,18356.04,0
31000060,18:36:28,18:36:28,5503,41,,,,18652.74,0
31000060,18:36:56,18:36:56,5504,42,,,,18827.27,0
31000060,18:37:20,18:37:20,5505,43,,,,18980.56,0
31000060,18:37:38,18:37:38,1021,44,,,,19114.4,0
31000060,18:38:37,18:38:37,7496,45,,,,19607.5,0
31000060,18:39:00,18:39:00,5524,46,,,,19739.5,
31000060,18:40:38,18:40:38,5525,47,,,,20137.7,0
31000060,18:43:05,18:43:05,5508,48,,,,21097.12,0
31000060,18:44:26,18:44:26,6301,49,,,,21548.96,0
31000060,18:45:40,18:45:40,5509,50,,,,22029.71,0
31000060,18:47:18,18:47:18,5511,51,,,,22640.79,0
31000060,18:48:09,18:48:09,7807,52,,,,22936.04,0
31000060,18:50:11,18:50:11,181,53,,,,23690.47,0
31000060,18:51:00,18:51:00,9657,54,,,,23956.02,0
31000060,18:52:00,18:52:00,10286,55,,1,,24317.46,
32020,11:21:00,11:21:00,9943,1,,,1,0,
32020,11:24:45,11:24:45,2127,2,,,,1866.95,0
32020,11:25:55,11:25:55,3836,3,,,,2532.47,0
32020,11:33:00,11:33:00,10162,4,,,,6735.94,
32020,11:35:50,11:35:50,162,5,,,,7768.01,0
32020,11:36:26,11:36:26,163,6,,,,7960.92,0
32020,11:37:20,11:37:20,3831,7,,,,8397.66,0
32020,11:38:08,11:38:08,3392,8,,,,8655.34,0
32020,11:38:37,11:38:37,3393,9,,,,8804.42,0
32020,11:39:05,11:39:05,3394,10,,,,8954.79,0
32020,11:39:39,11:39:39,3395,11,,,,9159.08,0
32020,11:40:17,11:40:17,3396,12,,,,9362.95,0
32020,11:41:12,11:41:12,3397,13,,,,9669,0
32020,11:41:39,11:41:39,3398,14,,,,9798.72,0
32020,11:43:37,11:43:37,2281,15,,,,10647.81,0
32020,11:44:13,11:44:13,6561,16,,,,10861.27,0
32020,11:46:00,11:46:00,2239,17,,,,11534.37,
32020,11:46:39,11:46:39,6560,18,,,,11836.64,0
32020,11:47:57,11:47:57,5870,19,,,,12205.88,0
32020,11:48:39,11:48:39,2240,20,,,,12490.38,0
32020,11:50:16,11:50:16,5488,21,,,,13146.41,0
32020,11:50:51,11:50:51,6308,22,,,,13319.24,0
32020,11:51:53,11:51:53,5489,23,,,,13631.44,0
32020,11:53:17,11:53:17,1106,24,,,,14054.22,0
32020,11:54:12,11:54:12,1107,25,,,,14288.28,0
32020,11:55:05,11:55:05,1108,26,,,,14634.73,0
32020,11:56:58,11:56:58,9135,27,,,,15318.79,0
32020,11:57:44,11:57:44,1110,28,,,,15542.95,0
32020,11:58:22,11:58:22,1111,29,,,,15758.12,0
32020,11:59:00,11:59:00,1112,30,,,,15966.62,
32020,11:59:51,11:59:51,1113,31,,,,16362.88,0
32020,12:00:37,12:00:37,1114,32,,,,16720.62,0
32020,12:01:17,12:01:17,1115,33,,,,17025.44,0
32020,12:01:33,12:01:33,1116,34,,,,17134.04,0
32020,12:01:52,12:01:52,1117,35,,,,17251.6,0
32020,12:02:16,12:02:16,5498,36,,,,17427.1,0
32020,12:02:50,12:02:50,9134,37,,,,17675.33,0
32020,12:03:34,12:03:34,5500,38,,,,17932.14,0
32020,12:04:03,12:04:03,5501,39,,,,18118.67,0
32020,12:04:38,12:04:38,5502,40,,,,18356.04,0
32020,12:05:28,12:05:28,5503,41,,,,18652.74,0
32020,12:05:56,12:05:56,5504,42,,,,18827.27,0
32020,12:06:20,12:06:20,5505,43,,,,18980.56,0
32020,12:06:38,12:06:38,1021,44,,,,19114.4,0
32020,12:07:37,12:07:37,7496,45,,,,19607.5,0
32020,12:08:00,12:08:00,5524,46,,,,19739.5,
32020,12:09:15,12:09:15,5525,47,,,,20137.7,0
32020,12:11:08,12:11:08,5508,48,,,,21097.12,0
32020,12:12:10,12:12:10,6301,49,,,,21548.96,0
32020,12:13:08,12:13:08,5509,50,,,,22029.71,0
32020,12:14:23,12:14:23,5511,51,,,,22640.79,0
32020,12:15:02,12:15:02,7807,52,,,,22936.04,0
32020,12:16:36,12:16:36,181,53,,,,23690.47,0
32020,12:17:14,12:17:14,9657,54,,,,23956.02,0
32020,12:18:00,12:18:00,10286,55,,1,,24317.46,
32030,11:21:00,11:21:00,9943,1,,,1,0,
32030,11:24:45,11:24:45,2127,2,,,,1866.95,0
32030,11:25:55,11:25:55,3836,3,,,,2532.47,0
32030,11:33:00,11:33:00,10162,4,,,,6735.94,
32030,11:35:50,11:35:50,162,5,,,,7768.01,0
32030,11:36:26,11:36:26,163,6,,,,7960.92,0
32030,11:37:20,11:37:20,3831,7,,,,8397.66,0
32030,11:38:08,11:38:08,3392,8,,,,8655.34,0
32030,11:38:37,11:38:37,3393,9,,,,8804.42,0
32030,11:39:05,11:39:05,3394,10,,,,8954.79,0
32030,11:39:39,11:39:39,3395,11,,,,9159.08,0
32030,11:40:17,11:40:17,3396,12,,,,9362.95,0
32030,11:41:12,11:41:12,3397,13,,,,9669,0
32030,11:41:39,11:41:39,3398,14,,,,9798.72,0
32030,11:43:37,11:43:37,2281,15,,,,10647.81,0
32030,11:44:13,11:44:13,6561,16,,,,10861.27,0
32030,11:46:00,11:46:00,2239,17,,,,11534.37,
32030,11:46:39,11:46:39,6560,18,,,,11836.64,0
32030,11:47:57,11:47:57,5870,19,,,,12205.88,0
32030,11:48:39,11:48:39,2240,20,,,,12490.38,0
32030,11:50:16,11:50:16,5488,21,,,,13146.41,0
32030,11:50:51,11:50:51,6308,22,,,,13319.24,0
32030,11:51:53,11:51:53,5489,23,,,,13631.44,0
32030,11:53:17,11:53:17,1106,24,,,,14054.22,0
32030,11:54:12,11:54:12,1107,25,,,,14288.28,0
32030,11:55:05,11:55:05,1108,26,,,,14634.73,0
32030,11:56:58,11:56:58,9135,27,,,,15318.79,0
32030,11:57:44,11:57:44,1110,28,,,,15542.95,0
32030,11:58:22,11:58:22,1111,29,,,,15758.12,0
32030,11:59:00,11:59:00,1112,30,,,,15966.62,
32030,11:59:51,11:59:51,1113,31,,,,16362.88,0
32030,12:00:37,12:00:37,1114,32,,,,16720.62,0
32030,12:01:17,12:01:17,1115,33,,,,17025.44,0
32030,12:01:33,12:01:33,1116,34,,,,17134.04,0
32030,12:01:52,12:01:52,1117,35,,,,17251.6,0
32030,12:02:16,12:02:16,5498,36,,,,17427.1,0
32030,12:02:50,12:02:50,9134,37,,,,17675.33,0
32030,12:03:34,12:03:34,5500,38,,,,17932.14,0
32030,12:04:03,12:04:03,5501,39,,,,18118.67,0
32030,12:04:38,12:04:38,5502,40,,,,18356.04,0
32030,12:05:28,12:05:28,5503,41,,,,18652.74,0
32030,12:05:56,12:05:56,5504,42,,,,18827.27,0
32030,12:06:20,12:06:20,5505,43,,,,18980.56,0
32030,12:06:38,12:06:38,1021,44,,,,19114.4,0
32030,12:07:37,12:07:37,7496,45,,,,19607.5,0
32030,12:08:00,12:08:00,5524,46,,,,19739.5,
32030,12:09:15,12:09:15,5525,47,,,,20137.7,0
32030,12:11:08,12:11:08,5508,48,,,,21097.12,0
32030,12:12:10,12:12:10,6301,49,,,,21548.96,0
32030,12:13:08,12:13:08,5509,50,,,,22029.71,0
32030,12:14:23,12:14:23,5511,51,,,,22640.79,0
32030,12:15:02,12:15:02,7807,52,,,,22936.04,0
32030,12:16:36,12:16:36,181,53,,,,23690.47,0
32030,12:17:14,12:17:14,9657,54,,,,23956.02,0
32030,12:18:00,12:18:00,10286,55,,1,,24317.46,
32040,11:21:00,11:21:00,9943,1,,,1,0,
32040,11:24:45,11:24:45,2127,2,,,,1866.95,0
32040,11:25:55,11:25:55,3836,3,,,,2532.47,0
32040,11:33:00,11:33:00,10162,4,,,,6735.94,
32040,11:35:50,11:35:50,162,5,,,,7768.01,0
32040,11:36:26,11:36:26,163,6,,,,7960.92,0
32040,11:37:20,11:37:20,3831,7,,,,8397.66,0
32040,11:38:08,11:38:08,3392,8,,,,8655.34,0
32040,11:38:37,11:38:37,3393,9,,,,8804.42,0
32040,11:39:05,11:39:05,3394,10,,,,8954.79,0
32040,11:39:39,11:39:39,3395,11,,,,9159.08,0
32040,11:40:17,11:40:17,3396,12,,,,9362.95,0
32040,11:41:12,11:41:12,3397,13,,,,9669,0
32040,11:41:39,11:41:39,3398,14,,,,9798.72,0
32040,11:43:37,11:43:37,2281,15,,,,10647.81,0
32040,11:44:13,11:44:13,6561,16,,,,10861.27,0
32040,11:46:00,11:46:00,2239,17,,,,11534.37,
32040,11:46:39,11:46:39,6560,18,,,,11836.64,0
32040,11:47:57,11:47:57,5870,19,,,,12205.88,0
32040,11:48:39,11:48:39,2240,20,,,,12490.38,0
32040,11:50:16,11:50:16,5488,21,,,,13146.41,0
32040,11:50:51,11:50:51,6308,22,,,,13319.24,0
32040,11:51:53,11:51:53,5489,23,,,,13631.44,0
32040,11:53:17,11:53:17,1106,24,,,,14054.22,0
32040,11:54:12,11:54:12,1107,25,,,,14288.28,0
32040,11:55:05,11:55:05,1108,26,,,,14634.73,0
32040,11:56:58,11:56:58,9135,27,,,,15318.79,0
32040,11:57:44,11:57:44,1110,28,,,,15542.95,0
32040,11:58:22,11:58:22,1111,29,,,,15758.12,0
32040,11:59:00,11:59:00,1112,30,,,,15966.62,
32040,11:59:51,11:59:51,1113,31,,,,16362.88,0
32040,12:00:37,12:00:37,1114,32,,,,16720.62,0
32040,12:01:17,12:01:17,1115,33,,,,17025.44,0
32040,12:01:33,12:01:33,1116,34,,,,17134.04,0
32040,12:01:52,12:01:52,1117,35,,,,17251.6,0
32040,12:02:16,12:02:16,5498,36,,,,17427.1,0
32040,12:02:50,12:02:50,9134,37,,,,17675.33,0
32040,12:03:34,12:03:34,5500,38,,,,17932.14,0
32040,12:04:03,12:04:03,5501,39,,,,18118.67,0
32040,12:04:38,12:04:38,5502,40,,,,18356.04,0
32040,12:05:28,12:05:28,5503,41,,,,18652.74,0
32040,12:05:56,12:05:56,5504,42,,,,18827.27,0
32040,12:06:20,12:06:20,5505,43,,,,18980.56,0
32040,12:06:38,12:06:38,1021,44,,,,19114.4,0
32040,12:07:37,12:07:37,7496,45,,,,19607.5,0
32040,12:08:00,12:08:00,5524,46,,,,19739.5,
32040,12:09:15,12:09:15,5525,47,,,,20137.7,0
32040,12:11:08,12:11:08,5508,48,,,,21097.12,0
32040,12:12:10,12:12:10,6301,49,,,,21548.96,0
32040,12:13:08,12:13:08,5509,50,,,,22029.71,0
32040,12:14:23,12:14:23,5511,51,,,,22640.79,0
32040,12:15:02,12:15:02,7807,52,,,,22936.04,0
32040,12:16:36,12:16:36,181,53,,,,23690.47,0
32040,12:17:14,12:17:14,9657,54,,,,23956.02,0
32040,12:18:00,12:18:00,10286,55,,1,,24317.46,
32050,11:21:00,11:21:00,9943,1,,,1,0,
32050,11:24:45,11:24:45,2127,2,,,,1866.95,0
32050,11:25:55,11:25:55,3836,3,,,,2532.47,0
32050,11:33:00,11:33:00,10162,4,,,,6735.94,
32050,11:35:50,11:35:50,162,5,,,,7768.01,0
32050,11:36:26,11:36:26,163,6,,,,7960.92,0
32050,11:37:20,11:37:20,3831,7,,,,8397.66,0
32050,11:38:08,11:38:08,3392,8,,,,8655.34,0
32050,11:38:37,11:38:37,3393,9,,,,8804.42,0
32050,11:39:05,11:39:05,3394,10,,,,8954.79,0
32050,11:39:39,11:39:39,3395,11,,,,9159.08,0
32050,11:40:17,11:40:17,3396,12,,,,9362.95,0
32050,11:41:12,11:41:12,3397,13,,,,9669,0
32050,11:41:39,11:41:39,3398,14,,,,9798.72,0
32050,11:43:37,11:43:37,2281,15,,,,10647.81,0
32050,11:44:13,11:44:13,6561,16,,,,10861.27,0
32050,11:46:00,11:46:00,2239,17,,,,11534.37,
32050,11:46:39,11:46:39,6560,18,,,,11836.64,0
32050,11:47:57,11:47:57,5870,19,,,,12205.88,0
32050,11:48:39,11:48:39,2240,20,,,,12490.38,0
32050,11:50:16,11:50:16,5488,21,,,,13146.41,0
32050,11:50:51,11:50:51,6308,22,,,,13319.24,0
32050,11:51:53,11:51:53,5489,23,,,,13631.44,0
32050,11:53:17,11:53:17,1106,24,,,,14054.22,0
32050,11:54:12,11:54:12,1107,25,,,,14288.28,0
32050,11:55:05,11:55:05,1108,26,,,,14634.73,0
32050,11:56:58,11:56:58,9135,27,,,,15318.79,0
32050,11:57:44,11:57:44,1110,28,,,,15542.95,0
32050,11:58:22,11:58:22,1111,29,,,,15758.12,0
32050,11:59:00,11:59:00,1112,30,,,,15966.62,
32050,11:59:51,11:59:51,1113,31,,,,16362.88,0
32050,12:00:37,12:00:37,1114,32,,,,16720.62,0
32050,12:01:17,12:01:17,1115,33,,,,17025.44,0
32050,12:01:33,12:01:33,1116,34,,,,17134.04,0
32050,12:01:52,12:01:52,1117,35,,,,17251.6,0
32050,12:02:16,12:02:16,5498,36,,,,17427.1,0
32050,12:02:50,12:02:50,9134,37,,,,17675.33,0
32050,12:03:34,12:03:34,5500,38,,,,17932.14,0
32050,12:04:03,12:04:03,5501,39,,,,18118.67,0
32050,12:04:38,12:04:38,5502,40,,,,18356.04,0
32050,12:05:28,12:05:28,5503,41,,,,18652.74,0
32050,12:05:56,12:05:56,5504,42,,,,18827.27,0
32050,12:06:20,12:06:20,5505,43,,,,18980.56,0
32050,12:06:38,12:06:38,1021,44,,,,19114.4,0
32050,12:07:37,12:07:37,7496,45,,,,19607.5,0
32050,12:08:00,12:08:00,5524,46,,,,19739.5,
32050,12:09:15,12:09:15,5525,47,,,,20137.7,0
32050,12:11:08,12:11:08,5508,48,,,,21097.12,0
32050,12:12:10,12:12:10,6301,49,,,,21548.96,0
32050,12:13:08,12:13:08,5509,50,,,,22029.71,0
32050,12:14:23,12:14:23,5511,51,,,,22640.79,0
32050,12:15:02,12:15:02,7807,52,,,,22936.04,0
32050,12:16:36,12:16:36,181,53,,,,23690.47,0
32050,12:17:14,12:17:14,9657,54,,,,23956.02,0
32050,12:18:00,12:18:00,10286,55,,1,,24317.46,
32060,11:21:00,11:21:00,9943,1,,,1,0,
32060,11:24:45,11:24:45,2127,2,,,,1866.95,0
32060,11:25:55,11:25:55,3836,3,,,,2532.47,0
32060,11:33:00,11:33:00,10162,4,,,,6735.94,
32060,11:35:50,11:35:50,162,5,,,,7768.01,0
32060,11:36:26,11:36:26,163,6,,,,7960.92,0
32060,11:37:20,11:37:20,3831,7,,,,8397.66,0
32060,11:38:08,11:38:08,3392,8,,,,8655.34,0
32060,11:38:37,11:38:37,3393,9,,,,8804.42,0
32060,11:39:05,11:39:05,3394,10,,,,8954.79,0
32060,11:39:39,11:39:39,3395,11,,,,9159.08,0
32060,11:40:17,11:40:17,3396,12,,,,9362.95,0
32060,11:41:12,11:41:12,3397,13,,,,9669,0
32060,11:41:39,11:41:39,3398,14,,,,9798.72,0
32060,11:43:37,11:43:37,2281,15,,,,10647.81,0
32060,11:44:13,11:44:13,6561,16,,,,10861.27,0
32060,11:46:00,11:46:00,2239,17,,,,11534.37,
32060,11:46:39,11:46:39,6560,18,,,,11836.64,0
32060,11:47:57,11:47:57,5870,19,,,,12205.88,0
32060,11:48:39,11:48:39,2240,20,,,,12490.38,0
32060,11:50:16,11:50:16,5488,21,,,,13146.41,0
32060,11:50:51,11:50:51,6308,22,,,,13319.24,0
32060,11:51:53,11:51:53,5489,23,,,,13631.44,0
32060,11:53:17,11:53:17,1106,24,,,,14054.22,0
32060,11:54:12,11:54:12,1107,25,,,,14288.28,0
32060,11:55:05,11:55:05,1108,26,,,,14634.73,0
32060,11:56:58,11:56:58,9135,27,,,,15318.79,0
32060,11:57:44,11:57:44,1110,28,,,,15542.95,0
32060,11:58:22,11:58:22,1111,29,,,,15758.12,0
32060,11:59:00,11:59:00,1112,30,,,,15966.62,
32060,11:59:51,11:59:51,1113,31,,,,16362.88,0
32060,12:00:37,12:00:37,1114,32,,,,16720.62,0
32060,12:01:17,12:01:17,1115,33,,,,17025.44,0
32060,12:01:33,12:01:33,1116,34,,,,17134.04,0
32060,12:01:52,12:01:52,1117,35,,,,17251.6,0
32060,12:02:16,12:02:16,5498,36,,,,17427.1,0
32060,12:02:50,12:02:50,9134,37,,,,17675.33,0
32060,12:03:34,12:03:34,5500,38,,,,17932.14,0
32060,12:04:03,12:04:03,5501,39,,,,18118.67,0
32060,12:04:38,12:04:38,5502,40,,,,18356.04,0
32060,12:05:28,12:05:28,5503,41,,,,18652.74,0
32060,12:05:56,12:05:56,5504,42,,,,18827.27,0
32060,12:06:20,12:06:20,5505,43,,,,18980.56,0
32060,12:06:38,12:06:38,1021,44,,,,19114.4,0
32060,12:07:37,12:07:37,7496,45,,,,19607.5,0
32060,12:08:00,12:08:00,5524,46,,,,19739.5,
32060,12:09:15,12:09:15,5525,47,,,,20137.7,0
32060,12:11:08,12:11:08,5508,48,,,,21097.12,0
32060,12:12:10,12:12:10,6301,49,,,,21548.96,0
32060,12:13:08,12:13:08,5509,50,,,,22029.71,0
32060,12:14:23,12:14:23,5511,51,,,,22640.79,0
32060,12:15:02,12:15:02,7807,52,,,,22936.04,0
32060,12:16:36,12:16:36,181,53,,,,23690.47,0
32060,12:17:14,12:17:14,9657,54,,,,23956.02,0
32060,12:18:00,12:18:00,10286,55,,1,,24317.46,
323100,10:51:00,10:51:00,9943,1,,,1,0,
323100,10:54:45,10:54:45,2127,2,,,,1866.95,0
323100,10:55:55,10:55:55,3836,3,,,,2532.47,0
323100,11:03:00,11:03:00,10162,4,,,,6735.94,
323100,11:05:50,11:05:50,162,5,,,,7768.01,0
323100,11:06:26,11:06:26,163,6,,,,7960.92,0
323100,11:07:20,11:07:20,3831,7,,,,8397.66,0
323100,11:08:08,11:08:08,3392,8,,,,8655.34,0
323100,11:08:37,11:08:37,3393,9,,,,8804.42,0
323100,11:09:05,11:09:05,3394,10,,,,8954.79,0
323100,11:09:39,11:09:39,3395,11,,,,9159.08,0
323100,11:10:17,11:10:17,3396,12,,,,9362.95,0
323100,11:11:12,11:11:12,3397,13,,,,9669,0
323100,11:11:39,11:11:39,3398,14,,,,9798.72,0
323100,11:13:37,11:13:37,2281,15,,,,10647.81,0
323100,11:14:13,11:14:13,6561,16,,,,10861.27,0
323100,11:16:00,11:16:00,2239,17,,,,11534.37,
323100,11:16:39,11:16:39,6560,18,,,,11836.64,0
323100,11:17:57,11:17:57,5870,19,,,,12205.88,0
323100,11:18:39,11:18:39,2240,20,,,,12490.38,0
323100,11:20:16,11:20:16,5488,21,,,,13146.41,0
323100,11:20:51,11:20:51,6308,22,,,,13319.24,0
323100,11:21:53,11:21:53,5489,23,,,,13631.44,0
323100,11:23:17,11:23:17,1106,24,,,,14054.22,0
323100,11:24:12,11:24:12,1107,25,,,,14288.28,0
323100,11:25:05,11:25:05,1108,26,,,,14634.73,0
323100,11:26:58,11:26:58,9135,27,,,,15318.79,0
323100,11:27:44,11:27:44,1110,28,,,,15542.95,0
323100,11:28:22,11:28:22,1111,29,,,,15758.12,0
323100,11:29:00,11:29:00,1112,30,,,,15966.62,
323100,11:29:51,11:29:51,1113,31,,,,16362.88,0
323100,11:30:37,11:30:37,1114,32,,,,16720.62,0
323100,11:31:17,11:31:17,1115,33,,,,17025.44,0
323100,11:31:33,11:31:33,1116,34,,,,17134.04,0
323100,11:31:52,11:31:52,1117,35,,,,17251.6,0
323100,11:32:16,11:32:16,5498,36,,,,17427.1,0
323100,11:32:50,11:32:50,9134,37,,,,17675.33,0
323100,11:33:34,11:33:34,5500,38,,,,17932.14,0
323100,11:34:03,11:34:03,5501,39,,,,18118.67,0
323100,11:34:38,11:34:38,5502,40,,,,18356.04,0
323100,11:35:28,11:35:28,5503,41,,,,18652.74,0
323100,11:35:56,11:35:56,5504,42,,,,18827.27,0
323100,11:36:20,11:36:20,5505,43,,,,18980.56,0
323100,11:36:38,11:36:38,1021,44,,,,19114.4,0
323100,11:37:37,11:37:37,7496,45,,,,19607.5,0
323100,11:38:00,11:38:00,5524,46,,,,19739.5,
323100,11:39:15,11:39:15,5525,47,,,,20137.7,0
323100,11:41:08,11:41:08,5508,48,,,,21097.12,0
323100,11:42:10,11:42:10,6301,49,,,,21548.96,0
323100,11:43:08,11:43:08,5509,50,,,,22029.71,0
323100,11:44:23,11:44:23,5511,51,,,,22640.79,0
323100,11:45:02,11:45:02,7807,52,,,,22936.04,0
323100,11:46:36,11:46:36,181,53,,,,23690.47,0
323100,11:47:14,11:47:14,9657,54,,,,23956.02,0
323100,11:48:00,11:48:00,10286,55,,1,,24317.46,
4681110,09:05:00,09:05:00,9943,1,,,1,0,
4681110,09:10:13,09:10:13,2127,2,,,,1866.95,0
4681110,09:13:00,09:13:00,2514,3,,,,2878.35,
4681110,09:17:43,09:17:43,160,4,,,,6499.23,0
4681110,09:19:00,09:19:00,10162,5,,,,7509.71,
4681110,09:21:53,09:21:53,162,6,,,,8573.93,0
4681110,09:22:29,09:22:29,163,7,,,,8766.84,0
4681110,09:23:31,09:23:31,3831,8,,,,9207.76,0
4681110,09:24:16,09:24:16,3392,9,,,,9463.99,0
4681110,09:24:45,09:24:45,3393,10,,,,9613.07,0
4681110,09:25:09,09:25:09,3394,11,,,,9763.43,0
4681110,09:25:43,09:25:43,3395,12,,,,9967.89,0
4681110,09:26:23,09:26:23,3396,13,,,,10171.78,0
4681110,09:27:16,09:27:16,3397,14,,,,10477.83,0
4681110,09:27:43,09:27:43,3398,15,,,,10607.55,0
4681110,09:29:39,09:29:39,2281,16,,,,11456.64,0
4681110,09:30:15,09:30:15,6561,17,,,,11670.1,0
4681110,09:32:00,09:32:00,2239,18,,,,12343.2,
4681110,09:32:27,09:32:27,6560,19,,,,12645.47,0
4681110,09:33:20,09:33:20,5870,20,,,,13014.71,0
4681110,09:33:48,09:33:48,2240,21,,,,13299.21,0
4681110,09:34:55,09:34:55,5488,22,,,,13955.24,0
4681110,09:35:19,09:35:19,6308,23,,,,14128.07,0
4681110,09:36:05,09:36:05,5489,24,,,,14440.42,0
4681110,09:37:02,09:37:02,1106,25,,,,14863.2,0
4681110,09:37:40,09:37:40,1107,26,,,,15097.26,0
4681110,09:38:16,09:38:16,1108,27,,,,15443.71,0
4681110,09:39:35,09:39:35,9135,28,,,,16127.79,0
4681110,09:40:08,09:40:08,1110,29,,,,16351.98,0
4681110,09:40:34,09:40:34,1111,30,,,,16567.15,0
4681110,09:41:00,09:41:00,1112,31,,,,16778.24,
4681110,09:41:50,09:41:50,1113,32,,,,17171.93,0
4681110,09:42:38,09:42:38,1114,33,,,,17529.72,0
4681110,09:43:18,09:43:18,1115,34,,,,17834.52,0
4681110,09:43:34,09:43:34,1116,35,,,,17943.12,0
4681110,09:43:53,09:43:53,1117,36,,,,18060.68,0
4681110,09:44:19,09:44:19,5498,37,,,,18236.23,0
4681110,09:44:52,09:44:52,9134,38,,,,18484.46,0
4681110,09:45:37,09:45:37,5500,39,,,,18741.27,0
4681110,09:46:07,09:46:07,5501,40,,,,18928.13,0
4681110,09:46:42,09:46:42,5502,41,,,,19165.5,0
4681110,09:47:28,09:47:28,5503,42,,,,19462.18,0
4681110,09:47:58,09:47:58,5504,43,,,,19636.7,0
4681110,09:48:22,09:48:22,5505,44,,,,19789.99,0
4681110,09:48:40,09:48:40,1021,45,,,,19923.83,0
4681110,09:49:37,09:49:37,7496,46,,,,20417.03,0
4681110,09:50:00,09:50:00,5524,47,,,,20549.03,
4681110,09:51:14,09:51:14,5525,48,,,,20947.3,0
4681110,09:53:08,09:53:08,5508,49,,,,21910.08,0
4681110,09:54:05,09:54:05,6301,50,,,,22359.62,0
4681110,09:55:01,09:55:01,5509,51,,,,22839.31,0
4681110,09:56:17,09:56:17,5511,52,,,,23450.38,0
4681110,09:56:57,09:56:57,7807,53,,,,23745.62,0
4681110,09:58:29,09:58:29,181,54,,,,24500.05,0
4681110,09:59:06,09:59:06,9657,55,,,,24765.6,0
4681110,10:00:00,10:00:00,10286,56,,1,,25127.68,
4700070,13:05:00,13:05:00,9943,1,,,1,0,
4700070,13:10:53,13:10:53,2127,2,,,,1866.95,0
4700070,13:14:00,13:14:00,2514,3,,,,2878.35,
4700070,13:18:43,13:18:43,160,4,,,,6499.23,0
4700070,13:20:00,13:20:00,10162,5,,,,7509.71,
4700070,13:23:07,13:23:07,162,6,,,,8573.93,0
4700070,13:23:45,13:23:45,163,7,,,,8766.84,0
4700070,13:24:52,13:24:52,3831,8,,,,9207.76,0
4700070,13:25:40,13:25:40,3392,9,,,,9463.99,0
4700070,13:26:12,13:26:12,3393,10,,,,9613.07,0
4700070,13:26:38,13:26:38,3394,11,,,,9763.43,0
4700070,13:27:14,13:27:14,3395,12,,,,9967.89,0
4700070,13:27:57,13:27:57,3396,13,,,,10171.78,0
4700070,13:28:55,13:28:55,3397,14,,,,10477.83,0
4700070,13:29:24,13:29:24,3398,15,,,,10607.55,0
4700070,13:31:28,13:31:28,2281,16,,,,11456.64,0
4700070,13:32:07,13:32:07,6561,17,,,,11670.1,0
4700070,13:34:00,13:34:00,2239,18,,,,12343.2,
4700070,13:34:27,13:34:27,6560,19,,,,12645.47,0
4700070,13:35:20,13:35:20,5870,20,,,,13014.71,0
4700070,13:35:48,13:35:48,2240,21,,,,13299.21,0
4700070,13:36:55,13:36:55,5488,22,,,,13955.24,0
4700070,13:37:19,13:37:19,6308,23,,,,14128.07,0
4700070,13:38:05,13:38:05,5489,24,,,,14440.42,0
4700070,13:39:02,13:39:02,1106,25,,,,14863.2,0
4700070,13:39:40,13:39:40,1107,26,,,,15097.26,0
4700070,13:40:16,13:40:16,1108,27,,,,15443.71,0
4700070,13:41:35,13:41:35,9135,28,,,,16127.79,0
4700070,13:42:08,13:42:08,1110,29,,,,16351.98,0
4700070,13:42:34,13:42:34,1111,30,,,,16567.15,0
4700070,13:43:00,13:43:00,1112,31,,,,16778.24,
4700070,13:43:50,13:43:50,1113,32,,,,17171.93,0
4700070,13:44:38,13:44:38,1114,33,,,,17529.72,0
4700070,13:45:18,13:45:18,1115,34,,,,17834.52,0
4700070,13:45:34,13:45:34,1116,35,,,,17943.12,0
4700070,13:45:53,13:45:53,1117,36,,,,18060.68,0
4700070,13:46:19,13:46:19,5498,37,,,,18236.23,0
4700070,13:46:52,13:46:52,9134,38,,,,18484.46,0
4700070,13:47:37,13:47:37,5500,39,,,,18741.27,0
4700070,13:48:07,13:48:07,5501,40,,,,18928.13,0
4700070,13:48:42,13:48:42,5502,41,,,,19165.5,0
4700070,13:49:28,13:49:28,5503,42,,,,19462.18,0
4700070,13:49:58,13:49:58,5504,43,,,,19636.7,0
4700070,13:50:22,13:50:22,5505,44,,,,19789.99,0
4700070,13:50:40,13:50:40,1021,45,,,,19923.83,0
4700070,13:51:37,13:51:37,7496,46,,,,20417.03,0
4700070,13:52:00,13:52:00,5524,47,,,,20549.03,
4700070,13:53:21,13:53:21,5525,48,,,,20947.3,0
4700070,13:55:27,13:55:27,5508,49,,,,21910.08,0
4700070,13:56:29,13:56:29,6301,50,,,,22359.62,0
4700070,13:57:31,13:57:31,5509,51,,,,22839.31,0
4700070,13:58:55,13:58:55,5511,52,,,,23450.38,0
4700070,13:59:39,13:59:39,7807,53,,,,23745.62,0
4700070,14:01:20,14:01:20,181,54,,,,24500.05,0
4700070,14:02:01,14:02:01,9657,55,,,,24765.6,0
4700070,14:03:00,14:03:00,10286,56,,1,,25127.68,
4718010,10:01:00,10:01:00,9943,1,,,1,0,
4718010,10:06:13,10:06:13,2127,2,,,,1866.95,0
4718010,10:09:00,10:09:00,2514,3,,,,2878.35,
4718010,10:13:43,10:13:43,160,4,,,,6499.23,0
4718010,10:15:00,10:15:00,10162,5,,,,7509.71,
4718010,10:17:53,10:17:53,162,6,,,,8573.93,0
4718010,10:18:29,10:18:29,163,7,,,,8766.84,0
4718010,10:19:31,10:19:31,3831,8,,,,9207.76,0
4718010,10:20:16,10:20:16,3392,9,,,,9463.99,0
4718010,10:20:45,10:20:45,3393,10,,,,9613.07,0
4718010,10:21:09,10:21:09,3394,11,,,,9763.43,0
4718010,10:21:43,10:21:43,3395,12,,,,9967.89,0
4718010,10:22:23,10:22:23,3396,13,,,,10171.78,0
4718010,10:23:16,10:23:16,3397,14,,,,10477.83,0
4718010,10:23:43,10:23:43,3398,15,,,,10607.55,0
4718010,10:25:39,10:25:39,2281,16,,,,11456.64,0
4718010,10:26:15,10:26:15,6561,17,,,,11670.1,0
4718010,10:28:00,10:28:00,2239,18,,,,12343.2,
4718010,10:28:27,10:28:27,6560,19,,,,12645.47,0
4718010,10:29:20,10:29:20,5870,20,,,,13014.71,0
4718010,10:29:48,10:29:48,2240,21,,,,13299.21,0
4718010,10:30:55,10:30:55,5488,22,,,,13955.24,0
4718010,10:31:19,10:31:19,6308,23,,,,14128.07,0
4718010,10:32:05,10:32:05,5489,24,,,,14440.42,0
4718010,10:33:02,10:33:02,1106,25,,,,14863.2,0
4718010,10:33:40,10:33:40,1107,26,,,,15097.26,0
4718010,10:34:16,10:34:16,1108,27,,,,15443.71,0
4718010,10:35:35,10:35:35,9135,28,,,,16127.79,0
4718010,10:36:08,10:36:08,1110,29,,,,16351.98,0
4718010,10:36:34,10:36:34,1111,30,,,,16567.15,0
4718010,10:37:00,10:37:00,1112,31,,,,16778.24,
4718010,10:37:50,10:37:50,1113,32,,,,17171.93,0
4718010,10:38:38,10:38:38,1114,33,,,,17529.72,0
4718010,10:39:18,10:39:18,1115,34,,,,17834.52,0
4718010,10:39:34,10:39:34,1116,35,,,,17943.12,0
4718010,10:39:53,10:39:53,1117,36,,,,18060.68,0
4718010,10:40:19,10:40:19,5498,37,,,,18236.23,0
4718010,10:40:52,10:40:52,9134,38,,,,18484.46,0
4718010,10:41:37,10:41:37,5500,39,,,,18741.27,0
4718010,10:42:07,10:42:07,5501,40,,,,18928.13,0
4718010,10:42:42,10:42:42,5502,41,,,,19165.5,0
4718010,10:43:28,10:43:28,5503,42,,,,19462.18,0
4718010,10:43:58,10:43:58,5504,43,,,,19636.7,0
4718010,10:44:22,10:44:22,5505,44,,,,19789.99,0
4718010,10:44:40,10:44:40,1021,45,,,,19923.83,0
4718010,10:45:37,10:45:37,7496,46,,,,20417.03,0
4718010,10:46:00,10:46:00,5524,47,,,,20549.03,
4718010,10:47:14,10:47:14,5525,48,,,,20947.3,0
4718010,10:49:08,10:49:08,5508,49,,,,21910.08,0
4718010,10:50:05,10:50:05,6301,50,,,,22359.62,0
4718010,10:51:01,10:51:01,5509,51,,,,22839.31,0
4718010,10:52:17,10:52:17,5511,52,,,,23450.38,0
4718010,10:52:57,10:52:57,7807,53,,,,23745.62,0
4718010,10:54:29,10:54:29,181,54,,,,24500.05,0
4718010,10:55:06,10:55:06,9657,55,,,,24765.6,0
4718010,10:56:00,10:56:00,10286,56,,1,,25127.68,
4718080,10:01:00,10:01:00,9943,1,,,1,0,
4718080,10:06:13,10:06:13,2127,2,,,,1866.95,0
4718080,10:09:00,10:09:00,2514,3,,,,2878.35,
4718080,10:13:43,10:13:43,160,4,,,,6499.23,0
4718080,10:15:00,10:15:00,10162,5,,,,7509.71,
4718080,10:17:53,10:17:53,162,6,,,,8573.93,0
4718080,10:18:29,10:18:29,163,7,,,,8766.84,0
4718080,10:19:31,10:19:31,3831,8,,,,9207.76,0
4718080,10:20:16,10:20:16,3392,9,,,,9463.99,0
4718080,10:20:45,10:20:45,3393,10,,,,9613.07,0
4718080,10:21:09,10:21:09,3394,11,,,,9763.43,0
4718080,10:21:43,10:21:43,3395,12,,,,9967.89,0
4718080,10:22:23,10:22:23,3396,13,,,,10171.78,0
4718080,10:23:16,10:23:16,3397,14,,,,10477.83,0
4718080,10:23:43,10:23:43,3398,15,,,,10607.55,0
4718080,10:25:39,10:25:39,2281,16,,,,11456.64,0
4718080,10:26:15,10:26:15,6561,17,,,,11670.1,0
4718080,10:28:00,10:28:00,2239,18,,,,12343.2,
4718080,10:28:27,10:28:27,6560,19,,,,12645.47,0
4718080,10:29:20,10:29:20,5870,20,,,,13014.71,0
4718080,10:29:48,10:29:48,2240,21,,,,13299.21,0
4718080,10:30:55,10:30:55,5488,22,,,,13955.24,0
4718080,10:31:19,10:31:19,6308,23,,,,14128.07,0
4718080,10:32:05,10:32:05,5489,24,,,,14440.42,0
4718080,10:33:02,10:33:02,1106,25,,,,14863.2,0
4718080,10:33:40,10:33:40,1107,26,,,,15097.26,0
4718080,10:34:16,10:34:16,1108,27,,,,15443.71,0
4718080,10:35:35,10:35:35,9135,28,,,,16127.79,0
4718080,10:36:08,10:36:08,1110,29,,,,16351.98,0
4718080,10:36:34,10:36:34,1111,30,,,,16567.15,0
4718080,10:37:00,10:37:00,1112,31,,,,16778.24,
4718080,10:37:50,10:37:50,1113,32,,,,17171.93,0
4718080,10:38:38,10:38:38,1114,33,,,,17529.72,0
4718080,10:39:18,10:39:18,1115,34,,,,17834.52,0
4718080,10:39:34,10:39:34,1116,35,,,,17943.12,0
4718080,10:39:53,10:39:53,1117,36,,,,18060.68,0
4718080,10:40:19,10:40:19,5498,37,,,,18236.23,0
4718080,10:40:52,10:40:52,9134,38,,,,18484.46,0
4718080,10:41:37,10:41:37,5500,39,,,,18741.27,0
4718080,10:42:07,10:42:07,5501,40,,,,18928.13,0
4718080,10:42:42,10:42:42,5502,41,,,,19165.5,0
4718080,10:43:28,10:43:28,5503,42,,,,19462.18,0
4718080,10:43:58,10:43:58,5504,43,,,,19636.7,0
4718080,10:44:22,10:44:22,5505,44,,,,19789.99,0
4718080,10:44:40,10:44:40,1021,45,,,,19923.83,0
4718080,10:45:37,10:45:37,7496,46,,,,20417.03,0
4718080,10:46:00,10:46:00,5524,47,,,,20549.03,
4718080,10:47:14,10:47:14,5525,48,,,,20947.3,0
4718080,10:49:08,10:49:08,5508,49,,,,21910.08,0
4718080,10:50:05,10:50:05,6301,50,,,,22359.62,0
4718080,10:51:01,10:51:01,5509,51,,,,22839.31,0
4718080,10:52:17,10:52:17,5511,52,,,,23450.38,0
4718080,10:52:57,10:52:57,7807,53,,,,23745.62,0
4718080,10:54:29,10:54:29,181,54,,,,24500.05,0
4718080,10:55:06,10:55:06,9657,55,,,,24765.6,0
4718080,10:56:00,10:56:00,10286,56,,1,,25127.68,
4718090,10:01:00,10:01:00,9943,1,,,1,0,
4718090,10:06:13,10:06:13,2127,2,,,,1866.95,0
4718090,10:09:00,10:09:00,2514,3,,,,2878.35,
4718090,10:13:43,10:13:43,160,4,,,,6499.23,0
4718090,10:15:00,10:15:00,10162,5,,,,7509.71,
4718090,10:17:53,10:17:53,162,6,,,,8573.93,0
4718090,10:18:29,10:18:29,163,7,,,,8766.84,0
4718090,10:19:31,10:19:31,3831,8,,,,9207.76,0
4718090,10:20:16,10:20:16,3392,9,,,,9463.99,0
4718090,10:20:45,10:20:45,3393,10,,,,9613.07,0
4718090,10:21:09,10:21:09,3394,11,,,,9763.43,0
4718090,10:21:43,10:21:43,3395,12,,,,9967.89,0
4718090,10:22:23,10:22:23,3396,13,,,,10171.78,0
4718090,10:23:16,10:23:16,3397,14,,,,10477.83,0
4718090,10:23:43,10:23:43,3398,15,,,,10607.55,0
4718090,10:25:39,10:25:39,2281,16,,,,11456.64,0
4718090,10:26:15,10:26:15,6561,17,,,,11670.1,0
4718090,10:28:00,10:28:00,2239,18,,,,12343.2,
4718090,10:28:27,10:28:27,6560,19,,,,12645.47,0
4718090,10:29:20,10:29:20,5870,20,,,,13014.71,0
4718090,10:29:48,10:29:48,2240,21,,,,13299.21,0
4718090,10:30:55,10:30:55,5488,22,,,,13955.24,0
4718090,10:31:19,10:31:19,6308,23,,,,14128.07,0
4718090,10:32:05,10:32:05,5489,24,,,,14440.42,0
4718090,10:33:02,10:33:02,1106,25,,,,14863.2,0
4718090,10:33:40,10:33:40,1107,26,,,,15097.26,0
4718090,10:34:16,10:34:16,1108,27,,,,15443.71,0
4718090,10:35:35,10:35:35,9135,28,,,,16127.79,0
4718090,10:36:08,10:36:08,1110,29,,,,16351.98,0
4718090,10:36:34,10:36:34,1111,30,,,,16567.15,0
4718090,10:37:00,10:37:00,1112,31,,,,16778.24,
4718090,10:37:50,10:37:50,1113,32,,,,17171.93,0
4718090,10:38:38,10:38:38,1114,33,,,,17529.72,0
4718090,10:39:18,10:39:18,1115,34,,,,17834.52,0
4718090,10:39:34,10:39:34,1116,35,,,,17943.12,0
4718090,10:39:53,10:39:53,1117,36,,,,18060.68,0
4718090,10:40:19,10:40:19,5498,37,,,,18236.23,0
4718090,10:40:52,10:40:52,9134,38,,,,18484.46,0
4718090,10:41:37,10:41:37,5500,39,,,,18741.27,0
4718090,10:42:07,10:42:07,5501,40,,,,18928.13,0
4718090,10:42:42,10:42:42,5502,41,,,,19165.5,0
4718090,10:43:28,10:43:28,5503,42,,,,19462.18,0
4718090,10:43:58,10:43:58,5504,43,,,,19636.7,0
4718090,10:44:22,10:44:22,5505,44,,,,19789.99,0
4718090,10:44:40,10:44:40,1021,45,,,,19923.83,0
4718090,10:45:37,10:45:37,7496,46,,,,20417.03,0
4718090,10:46:00,10:46:00,5524,47,,,,20549.03,
4718090,10:47:14,10:47:14,5525,48,,,,20947.3,0
4718090,10:49:08,10:49:08,5508,49,,,,21910.08,0
4718090,10:50:05,10:50:05,6301,50,,,,22359.62,0
4718090,10:51:01,10:51:01,5509,51,,,,22839.31,0
4718090,10:52:17,10:52:17,5511,52,,,,23450.38,0
4718090,10:52:57,10:52:57,7807,53,,,,23745.62,0
4718090,10:54:29,10:54:29,181,54,,,,24500.05,0
4718090,10:55:06,10:55:06,9657,55,,,,24765.6,0
4718090,10:56:00,10:56:00,10286,56,,1,,25127.68,
4821020,06:36:00,06:36:00,9943,1,,,1,0,
4821020,06:39:45,06:39:45,2127,2,,,,1866.95,0
4821020,06:40:55,06:40:55,3836,3,,,,2532.47,0
4821020,06:48:00,06:48:00,10162,4,,,,6735.94,
4821020,06:50:23,06:50:23,162,5,,,,7768.01,0
4821020,06:50:54,06:50:54,163,6,,,,7960.92,0
4821020,06:51:40,06:51:40,3831,7,,,,8397.66,0
4821020,06:52:20,06:52:20,3392,8,,,,8655.34,0
4821020,06:52:45,06:52:45,3393,9,,,,8804.42,0
4821020,06:53:08,06:53:08,3394,10,,,,8954.79,0
4821020,06:53:37,06:53:37,3395,11,,,,9159.08,0
4821020,06:54:10,06:54:10,3396,12,,,,9362.95,0
4821020,06:54:56,06:54:56,3397,13,,,,9669,0
4821020,06:55:19,06:55:19,3398,14,,,,9798.72,0
4821020,06:56:59,06:56:59,2281,15,,,,10647.81,0
4821020,06:57:29,06:57:29,6561,16,,,,10861.27,0
4821020,06:59:00,06:59:00,2239,17,,,,11534.37,
4821020,06:59:36,06:59:36,6560,18,,,,11836.64,0
4821020,07:00:48,07:00:48,5870,19,,,,12205.88,0
4821020,07:01:26,07:01:26,2240,20,,,,12490.38,0
4821020,07:02:56,07:02:56,5488,21,,,,13146.41,0
4821020,07:03:29,07:03:29,6308,22,,,,13319.24,0
4821020,07:04:26,07:04:26,5489,23,,,,13631.44,0
4821020,07:05:43,07:05:43,1106,24,,,,14054.22,0
4821020,07:06:34,07:06:34,1107,25,,,,14288.28,0
4821020,07:07:23,07:07:23,1108,26,,,,14634.73,0
4821020,07:09:07,07:09:07,9135,27,,,,15318.79,0
4821020,07:09:50,07:09:50,1110,28,,,,15542.95,0
4821020,07:10:25,07:10:25,1111,29,,,,15758.12,0
4821020,07:11:00,07:11:00,1112,30,,,,15966.62,
4821020,07:11:45,07:11:45,1113,31,,,,16362.88,0
4821020,07:12:26,07:12:26,1114,32,,,,16720.62,0
4821020,07:13:02,07:13:02,1115,33,,,,17025.44,0
4821020,07:13:16,07:13:16,1116,34,,,,17134.04,0
4821020,07:13:33,07:13:33,1117,35,,,,17251.6,0
4821020,07:13:54,07:13:54,5498,36,,,,17427.1,0
4821020,07:14:24,07:14:24,9134,37,,,,17675.33,0
4821020,07:15:04,07:15:04,5500,38,,,,17932.14,0
4821020,07:15:29,07:15:29,5501,39,,,,18118.67,0
4821020,07:16:01,07:16:01,5502,40,,,,18356.04,0
4821020,07:16:45,07:16:45,5503,41,,,,18652.74,0
4821020,07:17:10,07:17:10,5504,42,,,,18827.27,0
4821020,07:17:31,07:17:31,5505,43,,,,18980.56,0
4821020,07:17:47,07:17:47,1021,44,,,,19114.4,0
4821020,07:18:40,07:18:40,7496,45,,,,19607.5,0
4821020,07:19:00,07:19:00,5524,46,,,,19739.5,
4821020,07:20:30,07:20:30,5525,47,,,,20137.7,0
4821020,07:22:46,07:22:46,5508,48,,,,21097.12,0
4821020,07:24:00,07:24:00,6301,49,,,,21548.96,0
4821020,07:25:09,07:25:09,5509,50,,,,22029.71,0
4821020,07:26:40,07:26:40,5511,51,,,,22640.79,0
4821020,07:27:27,07:27:27,7807,52,,,,22936.04,0
4821020,07:29:19,07:29:19,181,53,,,,23690.47,0
4821020,07:30:04,07:30:04,9657,54,,,,23956.02,0
4821020,07:31:00,07:31:00,10286,55,,1,,24317.46,
4821030,06:36:00,06:36:00,9943,1,,,1,0,
4821030,06:39:45,06:39:45,2127,2,,,,1866.95,0
4821030,06:40:55,06:40:55,3836,3,,,,2532.47,0
4821030,06:48:00,06:48:00,10162,4,,,,6735.94,
4821030,06:50:23,06:50:23,162,5,,,,7768.01,0
4821030,06:50:54,06:50:54,163,6,,,,7960.92,0
4821030,06:51:40,06:51:40,3831,7,,,,8397.66,0
4821030,06:52:20,06:52:20,3392,8,,,,8655.34,0
4821030,06:52:45,06:52:45,3393,9,,,,8804.42,0
4821030,06:53:08,06:53:08,3394,10,,,,8954.79,0
4821030,06:53:37,06:53:37,3395,11,,,,9159.08,0
4821030,06:54:10,06:54:10,3396,12,,,,9362.95,0
4821030,06:54:56,06:54:56,3397,13,,,,9669,0
4821030,06:55:19,06:55:19,3398,14,,,,9798.72,0
4821030,06:56:59,06:56:59,2281,15,,,,10647.81,0
4821030,06:57:29,06:57:29,6561,16,,,,10861.27,0
4821030,06:59:00,06:59:00,2239,17,,,,11534.37,
4821030,06:59:36,06:59:36,6560,18,,,,11836.64,0
4821030,07:00:48,07:00:48,5870,19,,,,12205.88,0
4821030,07:01:26,07:01:26,2240,20,,,,12490.38,0
4821030,07:02:56,07:02:56,5488,21,,,,13146.41,0
4821030,07:03:29,07:03:29,6308,22,,,,13319.24,0
4821030,07:04:26,07:04:26,5489,23,,,,13631.44,0
4821030,07:05:43,07:05:43,1106,24,,,,14054.22,0
4821030,07:06:34,07:06:34,1107,25,,,,14288.28,0
4821030,07:07:23,07:07:23,1108,26,,,,14634.73,0
4821030,07:09:07,07:09:07,9135,27,,,,15318.79,0
4821030,07:09:50,07:09:50,1110,28,,,,15542.95,0
4821030,07:10:25,07:10:25,1111,29,,,,15758.12,0
4821030,07:11:00,07:11:00,1112,30,,,,15966.62,
4821030,07:11:45,07:11:45,1113,31,,,,16362.88,0
4821030,07:12:26,07:12:26,1114,32,,,,16720.62,0
4821030,07:13:02,07:13:02,1115,33,,,,17025.44,0
4821030,07:13:16,07:13:16,1116,34,,,,17134.04,0
4821030,07:13:33,07:13:33,1117,35,,,,17251.6,0
4821030,07:13:54,07:13:54,5498,36,,,,17427.1,0
4821030,07:14:24,07:14:24,9134,37,,,,17675.33,0
4821030,07:15:04,07:15:04,5500,38,,,,17932.14,0
4821030,07:15:29,07:15:29,5501,39,,,,18118.67,0
4821030,07:16:01,07:16:01,5502,40,,,,18356.04,0
4821030,07:16:45,07:16:45,5503,41,,,,18652.74,0
4821030,07:17:10,07:17:10,5504,42,,,,18827.27,0
4821030,07:17:31,07:17:31,5505,43,,,,18980.56,0
4821030,07:17:47,07:17:47,1021,44,,,,19114.4,0
4821030,07:18:40,07:18:40,7496,45,,,,19607.5,0
4821030,07:19:00,07:19:00,5524,46,,,,19739.5,
4821030,07:20:30,07:20:30,5525,47,,,,20137.7,0
4821030,07:22:46,07:22:46,5508,48,,,,21097.12,0
4821030,07:24:00,07:24:00,6301,49,,,,21548.96,0
4821030,07:25:09,07:25:09,5509,50,,,,22029.71,0
4821030,07:26:40,07:26:40,5511,51,,,,22640.79,0
4821030,07:27:27,07:27:27,7807,52,,,,22936.04,0
4821030,07:29:19,07:29:19,181,53,,,,23690.47,0
4821030,07:30:04,07:30:04,9657,54,,,,23956.02,0
4821030,07:31:00,07:31:00,10286,55,,1,,24317.46,
4821040,06:36:00,06:36:00,9943,1,,,1,0,
4821040,06:39:45,06:39:45,2127,2,,,,1866.95,0
4821040,06:40:55,06:40:55,3836,3,,,,2532.47,0
4821040,06:48:00,06:48:00,10162,4,,,,6735.94,
4821040,06:50:23,06:50:23,162,5,,,,7768.01,0
4821040,06:50:54,06:50:54,163,6,,,,7960.92,0
4821040,06:51:40,06:51:40,3831,7,,,,8397.66,0
4821040,06:52:20,06:52:20,3392,8,,,,8655.34,0
4821040,06:52:45,06:52:45,3393,9,,,,8804.42,0
4821040,06:53:08,06:53:08,3394,10,,,,8954.79,0
4821040,06:53:37,06:53:37,3395,11,,,,9159.08,0
4821040,06:54:10,06:54:10,3396,12,,,,9362.95,0
4821040,06:54:56,06:54:56,3397,13,,,,9669,0
4821040,06:55:19,06:55:19,3398,14,,,,9798.72,0
4821040,06:56:59,06:56:59,2281,15,,,,10647.81,0
4821040,06:57:29,06:57:29,6561,16,,,,10861.27,0
4821040,06:59:00,06:59:00,2239,17,,,,11534.37,
4821040,06:59:36,06:59:36,6560,18,,,,11836.64,0
4821040,07:00:48,07:00:48,5870,19,,,,12205.88,0
4821040,07:01:26,07:01:26,2240,20,,,,12490.38,0
4821040,07:02:56,07:02:56,5488,21,,,,13146.41,0
4821040,07:03:29,07:03:29,6308,22,,,,13319.24,0
4821040,07:04:26,07:04:26,5489,23,,,,13631.44,0
4821040,07:05:43,07:05:43,1106,24,,,,14054.22,0
4821040,07:06:34,07:06:34,1107,25,,,,14288.28,0
4821040,07:07:23,07:07:23,1108,26,,,,14634.73,0
4821040,07:09:07,07:09:07,9135,27,,,,15318.79,0
4821040,07:09:50,07:09:50,1110,28,,,,15542.95,0
4821040,07:10:25,07:10:25,1111,29,,,,15758.12,0
4821040,07:11:00,07:11:00,1112,30,,,,15966.62,
4821040,07:11:45,07:11:45,1113,31,,,,16362.88,0
4821040,07:12:26,07:12:26,1114,32,,,,16720.62,0
4821040,07:13:02,07:13:02,1115,33,,,,17025.44,0
4821040,07:13:16,07:13:16,1116,34,,,,17134.04,0
4821040,07:13:33,07:13:33,1117,35,,,,17251.6,0
4821040,07:13:54,07:13:54,5498,36,,,,17427.1,0
4821040,07:14:24,07:14:24,9134,37,,,,17675.33,0
4821040,07:15:04,07:15:04,5500,38,,,,17932.14,0
4821040,07:15:29,07:15:29,5501,39,,,,18118.67,0
4821040,07:16:01,07:16:01,5502,40,,,,18356.04,0
4821040,07:16:45,07:16:45,5503,41,,,,18652.74,0
4821040,07:17:10,07:17:10,5504,42,,,,18827.27,0
4821040,07:17:31,07:17:31,5505,43,,,,18980.56,0
4821040,07:17:47,07:17:47,1021,44,,,,19114.4,0
4821040,07:18:40,07:18:40,7496,45,,,,19607.5,0
4821040,07:19:00,07:19:00,5524,46,,,,19739.5,
4821040,07:20:30,07:20:30,5525,47,,,,20137.7,0
4821040,07:22:46,07:22:46,5508,48,,,,21097.12,0
4821040,07:24:00,07:24:00,6301,49,,,,21548.96,0
4821040,07:25:09,07:25:09,5509,50,,,,22029.71,0
4821040,07:26:40,07:26:40,5511,51,,,,22640.79,0
4821040,07:27:27,07:27:27,7807,52,,,,22936.04,0
4821040,07:29:19,07:29:19,181,53,,,,23690.47,0
4821040,07:30:04,07:30:04,9657,54,,,,23956.02,0
4821040,07:31:00,07:31:00,10286,55,,1,,24317.46,
4821050,06:36:00,06:36:00,9943,1,,,1,0,
4821050,06:39:45,06:39:45,2127,2,,,,1866.95,0
4821050,06:40:55,06:40:55,3836,3,,,,2532.47,0
4821050,06:48:00,06:48:00,10162,4,,,,6735.94,
4821050,06:50:23,06:50:23,162,5,,,,7768.01,0
4821050,06:50:54,06:50:54,163,6,,,,7960.92,0
4821050,06:51:40,06:51:40,3831,7,,,,8397.66,0
4821050,06:52:20,06:52:20,3392,8,,,,8655.34,0
4821050,06:52:45,06:52:45,3393,9,,,,8804.42,0
4821050,06:53:08,06:53:08,3394,10,,,,8954.79,0
4821050,06:53:37,06:53:37,3395,11,,,,9159.08,0
4821050,06:54:10,06:54:10,3396,12,,,,9362.95,0
4821050,06:54:56,06:54:56,3397,13,,,,9669,0
4821050,06:55:19,06:55:19,3398,14,,,,9798.72,0
4821050,06:56:59,06:56:59,2281,15,,,,10647.81,0
4821050,06:57:29,06:57:29,6561,16,,,,10861.27,0
4821050,06:59:00,06:59:00,2239,17,,,,11534.37,
4821050,06:59:36,06:59:36,6560,18,,,,11836.64,0
4821050,07:00:48,07:00:48,5870,19,,,,12205.88,0
4821050,07:01:26,07:01:26,2240,20,,,,12490.38,0
4821050,07:02:56,07:02:56,5488,21,,,,13146.41,0
4821050,07:03:29,07:03:29,6308,22,,,,13319.24,0
4821050,07:04:26,07:04:26,5489,23,,,,13631.44,0
4821050,07:05:43,07:05:43,1106,24,,,,14054.22,0
4821050,07:06:34,07:06:34,1107,25,,,,14288.28,0
4821050,07:07:23,07:07:23,1108,26,,,,14634.73,0
4821050,07:09:07,07:09:07,9135,27,,,,15318.79,0
4821050,07:09:50,07:09:50,1110,28,,,,15542.95,0
4821050,07:10:25,07:10:25,1111,29,,,,15758.12,0
4821050,07:11:00,07:11:00,1112,30,,,,15966.62,
4821050,07:11:45,07:11:45,1113,31,,,,16362.88,0
4821050,07:12:26,07:12:26,1114,32,,,,16720.62,0
4821050,07:13:02,07:13:02,1115,33,,,,17025.44,0
4821050,07:13:16,07:13:16,1116,34,,,,17134.04,0
4821050,07:13:33,07:13:33,1117,35,,,,17251.6,0
4821050,07:13:54,07:13:54,5498,36,,,,17427.1,0
4821050,07:14:24,07:14:24,9134,37,,,,17675.33,0
4821050,07:15:04,07:15:04,5500,38,,,,17932.14,0
4821050,07:15:29,07:15:29,5501,39,,,,18118.67,0
4821050,07:16:01,07:16:01,5502,40,,,,18356.04,0
4821050,07:16:45,07:16:45,5503,41,,,,18652.74,0
4821050,07:17:10,07:17:10,5504,42,,,,18827.27,0
4821050,07:17:31,07:17:31,5505,43,,,,18980.56,0
4821050,07:17:47,07:17:47,1021,44,,,,19114.4,0
4821050,07:18:40,07:18:40,7496,45,,,,19607.5,0
4821050,07:19:00,07:19:00,5524,46,,,,19739.5,
4821050,07:20:30,07:20:30,5525,47,,,,20137.7,0
4821050,07:22:46,07:22:46,5508,48,,,,21097.12,0
4821050,07:24:00,07:24:00,6301,49,,,,21548.96,0
4821050,07:25:09,07:25:09,5509,50,,,,22029.71,0
4821050,07:26:40,07:26:40,5511,51,,,,22640.79,0
4821050,07:27:27,07:27:27,7807,52,,,,22936.04,0
4821050,07:29:19,07:29:19,181,53,,,,23690.47,0
4821050,07:30:04,07:30:04,9657,54,,,,23956.02,0
4821050,07:31:00,07:31:00,10286,55,,1,,24317.46,
4821060,06:36:00,06:36:00,9943,1,,,1,0,
4821060,06:39:45,06:39:45,2127,2,,,,1866.95,0
4821060,06:40:55,06:40:55,3836,3,,,,2532.47,0
4821060,06:48:00,06:48:00,10162,4,,,,6735.94,
4821060,06:50:23,06:50:23,162,5,,,,7768.01,0
4821060,06:50:54,06:50:54,163,6,,,,7960.92,0
4821060,06:51:40,06:51:40,3831,7,,,,8397.66,0
4821060,06:52:20,06:52:20,3392,8,,,,8655.34,0
4821060,06:52:45,06:52:45,3393,9,,,,8804.42,0
4821060,06:53:08,06:53:08,3394,10,,,,8954.79,0
4821060,06:53:37,06:53:37,3395,11,,,,9159.08,0
4821060,06:54:10,06:54:10,3396,12,,,,9362.95,0
4821060,06:54:56,06:54:56,3397,13,,,,9669,0
4821060,06:55:19,06:55:19,3398,14,,,,9798.72,0
4821060,06:56:59,06:56:59,2281,15,,,,10647.81,0
4821060,06:57:29,06:57:29,6561,16,,,,10861.27,0
4821060,06:59:00,06:59:00,2239,17,,,,11534.37,
4821060,06:59:36,06:59:36,6560,18,,,,11836.64,0
4821060,07:00:48,07:00:48,5870,19,,,,12205.88,0
4821060,07:01:26,07:01:26,2240,20,,,,12490.38,0
4821060,07:02:56,07:02:56,5488,21,,,,13146.41,0
4821060,07:03:29,07:03:29,6308,22,,,,13319.24,0
4821060,07:04:26,07:04:26,5489,23,,,,13631.44,0
4821060,07:05:43,07:05:43,1106,24,,,,14054.22,0
4821060,07:06:34,07:06:34,1107,25,,,,14288.28,0
4821060,07:07:23,07:07:23,1108,26,,,,14634.73,0
4821060,07:09:07,07:09:07,9135,27,,,,15318.79,0
4821060,07:09:50,07:09:50,1110,28,,,,15542.95,0
4821060,07:10:25,07:10:25,1111,29,,,,15758.12,0
4821060,07:11:00,07:11:00,1112,30,,,,15966.62,
4821060,07:11:45,07:11:45,1113,31,,,,16362.88,0
4821060,07:12:26,07:12:26,1114,32,,,,16720.62,0
4821060,07:13:02,07:13:02,1115,33,,,,17025.44,0
4821060,07:13:16,07:13:16,1116,34,,,,17134.04,0
4821060,07:13:33,07:13:33,1117,35,,,,17251.6,0
4821060,07:13:54,07:13:54,5498,36,,,,17427.1,0
4821060,07:14:24,07:14:24,9134,37,,,,17675.33,0
4821060,07:15:04,07:15:04,5500,38,,,,17932.14,0
4821060,07:15:29,07:15:29,5501,39,,,,18118.67,0
4821060,07:16:01,07:16:01,5502,40,,,,18356.04,0
4821060,07:16:45,07:16:45,5503,41,,,,18652.74,0
4821060,07:17:10,07:17:10,5504,42,,,,18827.27,0
4821060,07:17:31,07:17:31,5505,43,,,,18980.56,0
4821060,07:17:47,07:17:47,1021,44,,,,19114.4,0
4821060,07:18:40,07:18:40,7496,45,,,,19607.5,0
4821060,07:19:00,07:19:00,5524,46,,,,19739.5,
4821060,07:20:30,07:20:30,5525,47,,,,20137.7,0
4821060,07:22:46,07:22:46,5508,48,,,,21097.12,0
4821060,07:24:00,07:24:00,6301,49,,,,21548.96,0
4821060,07:25:09,07:25:09,5509,50,,,,22029.71,0
4821060,07:26:40,07:26:40,5511,51,,,,22640.79,0
4821060,07:27:27,07:27:27,7807,52,,,,22936.04,0
4821060,07:29:19,07:29:19,181,53,,,,23690.47,0
4821060,07:30:04,07:30:04,9657,54,,,,23956.02,0
4821060,07:31:00,07:31:00,10286,55,,1,,24317.46,
4865100,13:48:00,13:48:00,9943,1,,,1,0,
4865100,13:51:45,13:51:45,2127,2,,,,1866.95,0
4865100,13:52:55,13:52:55,3836,3,,,,2532.47,0
4865100,14:00:00,14:00:00,10162,4,,,,6735.94,
4865100,14:02:50,14:02:50,162,5,,,,7768.01,0
4865100,14:03:26,14:03:26,163,6,,,,7960.92,0
4865100,14:04:20,14:04:20,3831,7,,,,8397.66,0
4865100,14:05:08,14:05:08,3392,8,,,,8655.34,0
4865100,14:05:37,14:05:37,3393,9,,,,8804.42,0
4865100,14:06:05,14:06:05,3394,10,,,,8954.79,0
4865100,14:06:39,14:06:39,3395,11,,,,9159.08,0
4865100,14:07:17,14:07:17,3396,12,,,,9362.95,0
4865100,14:08:12,14:08:12,3397,13,,,,9669,0
4865100,14:08:39,14:08:39,3398,14,,,,9798.72,0
4865100,14:10:37,14:10:37,2281,15,,,,10647.81,0
4865100,14:11:13,14:11:13,6561,16,,,,10861.27,0
4865100,14:13:00,14:13:00,2239,17,,,,11534.37,
4865100,14:13:42,14:13:42,6560,18,,,,11836.64,0
4865100,14:15:06,14:15:06,5870,19,,,,12205.88,0
4865100,14:15:51,14:15:51,2240,20,,,,12490.38,0
4865100,14:17:36,14:17:36,5488,21,,,,13146.41,0
4865100,14:18:14,14:18:14,6308,22,,,,13319.24,0
4865100,14:19:20,14:19:20,5489,23,,,,13631.44,0
4865100,14:20:51,14:20:51,1106,24,,,,14054.22,0
4865100,14:21:50,14:21:50,1107,25,,,,14288.28,0
4865100,14:22:47,14:22:47,1108,26,,,,14634.73,0
4865100,14:24:49,14:24:49,9135,27,,,,15318.79,0
4865100,14:25:39,14:25:39,1110,28,,,,15542.95,0
4865100,14:26:19,14:26:19,1111,29,,,,15758.12,0
4865100,14:27:00,14:27:00,1112,30,,,,15966.62,
4865100,14:27:51,14:27:51,1113,31,,,,16362.88,0
4865100,14:28:37,14:28:37,1114,32,,,,16720.62,0
4865100,14:29:17,14:29:17,1115,33,,,,17025.44,0
4865100,14:29:33,14:29:33,1116,34,,,,17134.04,0
4865100,14:29:52,14:29:52,1117,35,,,,17251.6,0
4865100,14:30:16,14:30:16,5498,36,,,,17427.1,0
4865100,14:30:50,14:30:50,9134,37,,,,17675.33,0
4865100,14:31:34,14:31:34,5500,38,,,,17932.14,0
4865100,14:32:03,14:32:03,5501,39,,,,18118.67,0
4865100,14:32:38,14:32:38,5502,40,,,,18356.04,0
4865100,14:33:28,14:33:28,5503,41,,,,18652.74,0
4865100,14:33:56,14:33:56,5504,42,,,,18827.27,0
4865100,14:34:20,14:34:20,5505,43,,,,18980.56,0
4865100,14:34:38,14:34:38,1021,44,,,,19114.4,0
4865100,14:35:37,14:35:37,7496,45,,,,19607.5,0
4865100,14:36:00,14:36:00,5524,46,,,,19739.5,
4865100,14:37:38,14:37:38,5525,47,,,,20137.7,0
4865100,14:40:05,14:40:05,5508,48,,,,21097.12,0
4865100,14:41:26,14:41:26,6301,49,,,,21548.96,0
4865100,14:42:40,14:42:40,5509,50,,,,22029.71,0
4865100,14:44:18,14:44:18,5511,51,,,,22640.79,0
4865100,14:45:09,14:45:09,7807,52,,,,22936.04,0
4865100,14:47:11,14:47:11,181,53,,,,23690.47,0
4865100,14:48:00,14:48:00,9657,54,,,,23956.02,0
4865100,14:49:00,14:49:00,10286,55,,1,,24317.46,
4960020,06:21:00,06:21:00,9943,1,,,1,0,
4960020,06:24:45,06:24:45,2127,2,,,,1866.95,0
4960020,06:25:55,06:25:55,3836,3,,,,2532.47,0
4960020,06:33:00,06:33:00,10162,4,,,,6735.94,
4960020,06:35:23,06:35:23,162,5,,,,7768.01,0
4960020,06:35:54,06:35:54,163,6,,,,7960.92,0
4960020,06:36:40,06:36:40,3831,7,,,,8397.66,0
4960020,06:37:20,06:37:20,3392,8,,,,8655.34,0
4960020,06:37:45,06:37:45,3393,9,,,,8804.42,0
4960020,06:38:08,06:38:08,3394,10,,,,8954.79,0
4960020,06:38:37,06:38:37,3395,11,,,,9159.08,0
4960020,06:39:10,06:39:10,3396,12,,,,9362.95,0
4960020,06:39:56,06:39:56,3397,13,,,,9669,0
4960020,06:40:19,06:40:19,3398,14,,,,9798.72,0
4960020,06:41:59,06:41:59,2281,15,,,,10647.81,0
4960020,06:42:29,06:42:29,6561,16,,,,10861.27,0
4960020,06:44:00,06:44:00,2239,17,,,,11534.37,
4960020,06:44:36,06:44:36,6560,18,,,,11836.64,0
4960020,06:45:48,06:45:48,5870,19,,,,12205.88,0
4960020,06:46:26,06:46:26,2240,20,,,,12490.38,0
4960020,06:47:56,06:47:56,5488,21,,,,13146.41,0
4960020,06:48:29,06:48:29,6308,22,,,,13319.24,0
4960020,06:49:26,06:49:26,5489,23,,,,13631.44,0
4960020,06:50:43,06:50:43,1106,24,,,,14054.22,0
4960020,06:51:34,06:51:34,1107,25,,,,14288.28,0
4960020,06:52:23,06:52:23,1108,26,,,,14634.73,0
4960020,06:54:07,06:54:07,9135,27,,,,15318.79,0
4960020,06:54:50,06:54:50,1110,28,,,,15542.95,0
4960020,06:55:25,06:55:25,1111,29,,,,15758.12,0
4960020,06:56:00,06:56:00,1112,30,,,,15966.62,
4960020,06:56:45,06:56:45,1113,31,,,,16362.88,0
4960020,06:57:26,06:57:26,1114,32,,,,16720.62,0
4960020,06:58:02,06:58:02,1115,33,,,,17025.44,0
4960020,06:58:16,06:58:16,1116,34,,,,17134.04,0
4960020,06:58:33,06:58:33,1117,35,,,,17251.6,0
4960020,06:58:54,06:58:54,5498,36,,,,17427.1,0
4960020,06:59:24,06:59:24,9134,37,,,,17675.33,0
4960020,07:00:04,07:00:04,5500,38,,,,17932.14,0
4960020,07:00:29,07:00:29,5501,39,,,,18118.67,0
4960020,07:01:01,07:01:01,5502,40,,,,18356.04,0
4960020,07:01:45,07:01:45,5503,41,,,,18652.74,0
4960020,07:02:10,07:02:10,5504,42,,,,18827.27,0
4960020,07:02:31,07:02:31,5505,43,,,,18980.56,0
4960020,07:02:47,07:02:47,1021,44,,,,19114.4,0
4960020,07:03:40,07:03:40,7496,45,,,,19607.5,0
4960020,07:04:00,07:04:00,5524,46,,,,19739.5,
4960020,07:05:30,07:05:30,5525,47,,,,20137.7,0
4960020,07:07:46,07:07:46,5508,48,,,,21097.12,0
4960020,07:09:00,07:09:00,6301,49,,,,21548.96,0
4960020,07:10:09,07:10:09,5509,50,,,,22029.71,0
4960020,07:11:40,07:11:40,5511,51,,,,22640.79,0
4960020,07:12:27,07:12:27,7807,52,,,,22936.04,0
4960020,07:14:19,07:14:19,181,53,,,,23690.47,0
4960020,07:15:04,07:15:04,9657,54,,,,23956.02,0
4960020,07:16:00,07:16:00,10286,55,,1,,24317.46,
4960030,06:21:00,06:21:00,9943,1,,,1,0,
4960030,06:24:45,06:24:45,2127,2,,,,1866.95,0
4960030,06:25:55,06:25:55,3836,3,,,,2532.47,0
4960030,06:33:00,06:33:00,10162,4,,,,6735.94,
4960030,06:35:23,06:35:23,162,5,,,,7768.01,0
4960030,06:35:54,06:35:54,163,6,,,,7960.92,0
4960030,06:36:40,06:36:40,3831,7,,,,8397.66,0
4960030,06:37:20,06:37:20,3392,8,,,,8655.34,0
4960030,06:37:45,06:37:45,3393,9,,,,8804.42,0
4960030,06:38:08,06:38:08,3394,10,,,,8954.79,0
4960030,06:38:37,06:38:37,3395,11,,,,9159.08,0
4960030,06:39:10,06:39:10,3396,12,,,,9362.95,0
4960030,06:39:56,06:39:56,3397,13,,,,9669,0
4960030,06:40:19,06:40:19,3398,14,,,,9798.72,0
4960030,06:41:59,06:41:59,2281,15,,,,10647.81,0
4960030,06:42:29,06:42:29,6561,16,,,,10861.27,0
4960030,06:44:00,06:44:00,2239,17,,,,11534.37,
4960030,06:44:36,06:44:36,6560,18,,,,11836.64,0
4960030,06:45:48,06:45:48,5870,19,,,,12205.88,0
4960030,06:46:26,06:46:26,2240,20,,,,12490.38,0
4960030,06:47:56,06:47:56,5488,21,,,,13146.41,0
4960030,06:48:29,06:48:29,6308,22,,,,13319.24,0
4960030,06:49:26,06:49:26,5489,23,,,,13631.44,0
4960030,06:50:43,06:50:43,1106,24,,,,14054.22,0
4960030,06:51:34,06:51:34,1107,25,,,,14288.28,0
4960030,06:52:23,06:52:23,1108,26,,,,14634.73,0
4960030,06:54:07,06:54:07,9135,27,,,,15318.79,0
4960030,06:54:50,06:54:50,1110,28,,,,15542.95,0
4960030,06:55:25,06:55:25,1111,29,,,,15758.12,0
4960030,06:56:00,06:56:00,1112,30,,,,15966.62,
4960030,06:56:45,06:56:45,1113,31,,,,16362.88,0
4960030,06:57:26,06:57:26,1114,32,,,,16720.62,0
4960030,06:58:02,06:58:02,1115,33,,,,17025.44,0
4960030,06:58:16,06:58:16,1116,34,,,,17134.04,0
4960030,06:58:33,06:58:33,1117,35,,,,17251.6,0
4960030,06:58:54,06:58:54,5498,36,,,,17427.1,0
4960030,06:59:24,06:59:24,9134,37,,,,17675.33,0
4960030,07:00:04,07:00:04,5500,38,,,,17932.14,0
4960030,07:00:29,07:00:29,5501,39,,,,18118.67,0
4960030,07:01:01,07:01:01,5502,40,,,,18356.04,0
4960030,07:01:45,07:01:45,5503,41,,,,18652.74,0
4960030,07:02:10,07:02:10,5504,42,,,,18827.27,0
4960030,07:02:31,07:02:31,5505,43,,,,18980.56,0
4960030,07:02:47,07:02:47,1021,44,,,,19114.4,0
4960030,07:03:40,07:03:40,7496,45,,,,19607.5,0
4960030,07:04:00,07:04:00,5524,46,,,,19739.5,
4960030,07:05:30,07:05:30,5525,47,,,,20137.7,0
4960030,07:07:46,07:07:46,5508,48,,,,21097.12,0
4960030,07:09:00,07:09:00,6301,49,,,,21548.96,0
4960030,07:10:09,07:10:09,5509,50,,,,22029.71,0
4960030,07:11:40,07:11:40,5511,51,,,,22640.79,0
4960030,07:12:27,07:12:27,7807,52,,,,22936.04,0
4960030,07:14:19,07:14:19,181,53,,,,23690.47,0
4960030,07:15:04,07:15:04,9657,54,,,,23956.02,0
4960030,07:16:00,07:16:00,10286,55,,1,,24317.46,
4960040,06:21:00,06:21:00,9943,1,,,1,0,
4960040,06:24:45,06:24:45,2127,2,,,,1866.95,0
4960040,06:25:55,06:25:55,3836,3,,,,2532.47,0
4960040,06:33:00,06:33:00,10162,4,,,,6735.94,
4960040,06:35:23,06:35:23,162,5,,,,7768.01,0
4960040,06:35:54,06:35:54,163,6,,,,7960.92,0
4960040,06:36:40,06:36:40,3831,7,,,,8397.66,0
4960040,06:37:20,06:37:20,3392,8,,,,8655.34,0
4960040,06:37:45,06:37:45,3393,9,,,,8804.42,0
4960040,06:38:08,06:38:08,3394,10,,,,8954.79,0
4960040,06:38:37,06:38:37,3395,11,,,,9159.08,0
4960040,06:39:10,06:39:10,3396,12,,,,9362.95,0
4960040,06:39:56,06:39:56,3397,13,,,,9669,0
4960040,06:40:19,06:40:19,3398,14,,,,9798.72,0
4960040,06:41:59,06:41:59,2281,15,,,,10647.81,0
4960040,06:42:29,06:42:29,6561,16,,,,10861.27,0
4960040,06:44:00,06:44:00,2239,17,,,,11534.37,
4960040,06:44:36,06:44:36,6560,18,,,,11836.64,0
4960040,06:45:48,06:45:48,5870,19,,,,12205.88,0
4960040,06:46:26,06:46:26,2240,20,,,,12490.38,0
4960040,06:47:56,06:47:56,5488,21,,,,13146.41,0
4960040,06:48:29,06:48:29,6308,22,,,,13319.24,0
4960040,06:49:26,06:49:26,5489,23,,,,13631.44,0
4960040,06:50:43,06:50:43,1106,24,,,,14054.22,0
4960040,06:51:34,06:51:34,1107,25,,,,14288.28,0
4960040,06:52:23,06:52:23,1108,26,,,,14634.73,0
4960040,06:54:07,06:54:07,9135,27,,,,15318.79,0
4960040,06:54:50,06:54:50,1110,28,,,,15542.95,0
4960040,06:55:25,06:55:25,1111,29,,,,15758.12,0
4960040,06:56:00,06:56:00,1112,30,,,,15966.62,
4960040,06:56:45,06:56:45,1113,31,,,,16362.88,0
4960040,06:57:26,06:57:26,1114,32,,,,16720.62,0
4960040,06:58:02,06:58:02,1115,33,,,,17025.44,0
4960040,06:58:16,06:58:16,1116,34,,,,17134.04,0
4960040,06:58:33,06:58:33,1117,35,,,,17251.6,0
4960040,06:58:54,06:58:54,5498,36,,,,17427.1,0
4960040,06:59:24,06:59:24,9134,37,,,,17675.33,0
4960040,07:00:04,07:00:04,5500,38,,,,17932.14,0
4960040,07:00:29,07:00:29,5501,39,,,,18118.67,0
4960040,07:01:01,07:01:01,5502,40,,,,18356.04,0
4960040,07:01:45,07:01:45,5503,41,,,,18652.74,0
4960040,07:02:10,07:02:10,5504,42,,,,18827.27,0
4960040,07:02:31,07:02:31,5505,43,,,,18980.56,0
4960040,07:02:47,07:02:47,1021,44,,,,19114.4,0
4960040,07:03:40,07:03:40,7496,45,,,,19607.5,0
4960040,07:04:00,07:04:00,5524,46,,,,19739.5,
4960040,07:05:30,07:05:30,5525,47,,,,20137.7,0
4960040,07:07:46,07:07:46,5508,48,,,,21097.12,0
4960040,07:09:00,07:09:00,6301,49,,,,21548.96,0
4960040,07:10:09,07:10:09,5509,50,,,,22029.71,0
4960040,07:11:40,07:11:40,5511,51,,,,22640.79,0
4960040,07:12:27,07:12:27,7807,52,,,,22936.04,0
4960040,07:14:19,07:14:19,181,53,,,,23690.47,0
4960040,07:15:04,07:15:04,9657,54,,,,23956.02,0
4960040,07:16:00,07:16:00,10286,55,,1,,24317.46,
4960050,06:21:00,06:21:00,9943,1,,,1,0,
4960050,06:24:45,06:24:45,2127,2,,,,1866.95,0
4960050,06:25:55,06:25:55,3836,3,,,,2532.47,0
4960050,06:33:00,06:33:00,10162,4,,,,6735.94,
4960050,06:35:23,06:35:23,162,5,,,,7768.01,0
4960050,06:35:54,06:35:54,163,6,,,,7960.92,0
4960050,06:36:40,06:36:40,3831,7,,,,8397.66,0
4960050,06:37:20,06:37:20,3392,8,,,,8655.34,0
4960050,06:37:45,06:37:45,3393,9,,,,8804.42,0
4960050,06:38:08,06:38:08,3394,10,,,,8954.79,0
4960050,06:38:37,06:38:37,3395,11,,,,9159.08,0
4960050,06:39:10,06:39:10,3396,12,,,,9362.95,0
4960050,06:39:56,06:39:56,3397,13,,,,9669,0
4960050,06:40:19,06:40:19,3398,14,,,,9798.72,0
4960050,06:41:59,06:41:59,2281,15,,,,10647.81,0
4960050,06:42:29,06:42:29,6561,16,,,,10861.27,0
4960050,06:44:00,06:44:00,2239,17,,,,11534.37,
4960050,06:44:36,06:44:36,6560,18,,,,11836.64,0
4960050,06:45:48,06:45:48,5870,19,,,,12205.88,0
4960050,06:46:26,06:46:26,2240,20,,,,12490.38,0
4960050,06:47:56,06:47:56,5488,21,,,,13146.41,0
4960050,06:48:29,06:48:29,6308,22,,,,13319.24,0
4960050,06:49:26,06:49:26,5489,23,,,,13631.44,0
4960050,06:50:43,06:50:43,1106,24,,,,14054.22,0
4960050,06:51:34,06:51:34,1107,25,,,,14288.28,0
4960050,06:52:23,06:52:23,1108,26,,,,14634.73,0
4960050,06:54:07,06:54:07,9135,27,,,,15318.79,0
4960050,06:54:50,06:54:50,1110,28,,,,15542.95,0
4960050,06:55:25,06:55:25,1111,29,,,,15758.12,0
4960050,06:56:00,06:56:00,1112,30,,,,15966.62,
4960050,06:56:45,06:56:45,1113,31,,,,16362.88,0
4960050,06:57:26,06:57:26,1114,32,,,,16720.62,0
4960050,06:58:02,06:58:02,1115,33,,,,17025.44,0
4960050,06:58:16,06:58:16,1116,34,,,,17134.04,0
4960050,06:58:33,06:58:33,1117,35,,,,17251.6,0
4960050,06:58:54,06:58:54,5498,36,,,,17427.1,0
4960050,06:59:24,06:59:24,9134,37,,,,17675.33,0
4960050,07:00:04,07:00:04,5500,38,,,,17932.14,0
4960050,07:00:29,07:00:29,5501,39,,,,18118.67,0
4960050,07:01:01,07:01:01,5502,40,,,,18356.04,0
4960050,07:01:45,07:01:45,5503,41,,,,18652.74,0
4960050,07:02:10,07:02:10,5504,42,,,,18827.27,0
4960050,07:02:31,07:02:31,5505,43,,,,18980.56,0
4960050,07:02:47,07:02:47,1021,44,,,,19114.4,0
4960050,07:03:40,07:03:40,7496,45,,,,19607.5,0
4960050,07:04:00,07:04:00,5524,46,,,,19739.5,
4960050,07:05:30,07:05:30,5525,47,,,,20137.7,0
4960050,07:07:46,07:07:46,5508,48,,,,21097.12,0
4960050,07:09:00,07:09:00,6301,49,,,,21548.96,0
4960050,07:10:09,07:10:09,5509,50,,,,22029.71,0
4960050,07:11:40,07:11:40,5511,51,,,,22640.79,0
4960050,07:12:27,07:12:27,7807,52,,,,22936.04,0
4960050,07:14:19,07:14:19,181,53,,,,23690.47,0
4960050,07:15:04,07:15:04,9657,54,,,,23956.02,0
4960050,07:16:00,07:16:00,10286,55,,1,,24317.46,
4960060,06:21:00,06:21:00,9943,1,,,1,0,
4960060,06:24:45,06:24:45,2127,2,,,,1866.95,0
4960060,06:25:55,06:25:55,3836,3,,,,2532.47,0
4960060,06:33:00,06:33:00,10162,4,,,,6735.94,
4960060,06:35:23,06:35:23,162,5,,,,7768.01,0
4960060,06:35:54,06:35:54,163,6,,,,7960.92,0
4960060,06:36:40,06:36:40,3831,7,,,,8397.66,0
4960060,06:37:20,06:37:20,3392,8,,,,8655.34,0
4960060,06:37:45,06:37:45,3393,9,,,,8804.42,0
4960060,06:38:08,06:38:08,3394,10,,,,8954.79,0
4960060,06:38:37,06:38:37,3395,11,,,,9159.08,0
4960060,06:39:10,06:39:10,3396,12,,,,9362.95,0
4960060,06:39:56,06:39:56,3397,13,,,,9669,0
4960060,06:40:19,06:40:19,3398,14,,,,9798.72,0
4960060,06:41:59,06:41:59,2281,15,,,,10647.81,0
4960060,06:42:29,06:42:29,6561,16,,,,10861.27,0
4960060,06:44:00,06:44:00,2239,17,,,,11534.37,
4960060,06:44:36,06:44:36,6560,18,,,,11836.64,0
4960060,06:45:48,06:45:48,5870,19,,,,12205.88,0
4960060,06:46:26,06:46:26,2240,20,,,,12490.38,0
4960060,06:47:56,06:47:56,5488,21,,,,13146.41,0
4960060,06:48:29,06:48:29,6308,22,,,,13319.24,0
4960060,06:49:26,06:49:26,5489,23,,,,13631.44,0
4960060,06:50:43,06:50:43,1106,24,,,,14054.22,0
4960060,06:51:34,06:51:34,1107,25,,,,14288.28,0
4960060,06:52:23,06:52:23,1108,26,,,,14634.73,0
4960060,06:54:07,06:54:07,9135,27,,,,15318.79,0
4960060,06:54:50,06:54:50,1110,28,,,,15542.95,0
4960060,06:55:25,06:55:25,1111,29,,,,15758.12,0
4960060,06:56:00,06:56:00,1112,30,,,,15966.62,
4960060,06:56:45,06:56:45,1113,31,,,,16362.88,0
4960060,06:57:26,06:57:26,1114,32,,,,16720.62,0
4960060,06:58:02,06:58:02,1115,33,,,,17025.44,0
4960060,06:58:16,06:58:16,1116,34,,,,17134.04,0
4960060,06:58:33,06:58:33,1117,35,,,,17251.6,0
4960060,06:58:54,06:58:54,5498,36,,,,17427.1,0
4960060,06:59:24,06:59:24,9134,37,,,,17675.33,0
4960060,07:00:04,07:00:04,5500,38,,,,17932.14,0
4960060,07:00:29,07:00:29,5501,39,,,,18118.67,0
4960060,07:01:01,07:01:01,5502,40,,,,18356.04,0
4960060,07:01:45,07:01:45,5503,41,,,,18652.74,0
4960060,07:02:10,07:02:10,5504,42,,,,18827.27,0
4960060,07:02:31,07:02:31,5505,43,,,,18980.56,0
4960060,07:02:47,07:02:47,1021,44,,,,19114.4,0
4960060,07:03:40,07:03:40,7496,45,,,,19607.5,0
4960060,07:04:00,07:04:00,5524,46,,,,19739.5,
4960060,07:05:30,07:05:30,5525,47,,,,20137.7,0
4960060,07:07:46,07:07:46,5508,48,,,,21097.12,0
4960060,07:09:00,07:09:00,6301,49,,,,21548.96,0
4960060,07:10:09,07:10:09,5509,50,,,,22029.71,0
4960060,07:11:40,07:11:40,5511,51,,,,22640.79,0
4960060,07:12:27,07:12:27,7807,52,,,,22936.04,0
4960060,07:14:19,07:14:19,181,53,,,,23690.47,0
4960060,07:15:04,07:15:04,9657,54,,,,23956.02,0
4960060,07:16:00,07:16:00,10286,55,,1,,24317.46,
4988100,08:49:00,08:49:00,9943,1,,,1,0,
4988100,08:52:45,08:52:45,2127,2,,,,1866.95,0
4988100,08:53:55,08:53:55,3836,3,,,,2532.47,0
4988100,09:01:00,09:01:00,10162,4,,,,6735.94,
4988100,09:03:50,09:03:50,162,5,,,,7768.01,0
4988100,09:04:26,09:04:26,163,6,,,,7960.92,0
4988100,09:05:20,09:05:20,3831,7,,,,8397.66,0
4988100,09:06:08,09:06:08,3392,8,,,,8655.34,0
4988100,09:06:37,09:06:37,3393,9,,,,8804.42,0
4988100,09:07:05,09:07:05,3394,10,,,,8954.79,0
4988100,09:07:39,09:07:39,3395,11,,,,9159.08,0
4988100,09:08:17,09:08:17,3396,12,,,,9362.95,0
4988100,09:09:12,09:09:12,3397,13,,,,9669,0
4988100,09:09:39,09:09:39,3398,14,,,,9798.72,0
4988100,09:11:37,09:11:37,2281,15,,,,10647.81,0
4988100,09:12:13,09:12:13,6561,16,,,,10861.27,0
4988100,09:14:00,09:14:00,2239,17,,,,11534.37,
4988100,09:14:39,09:14:39,6560,18,,,,11836.64,0
4988100,09:15:57,09:15:57,5870,19,,,,12205.88,0
4988100,09:16:39,09:16:39,2240,20,,,,12490.38,0
4988100,09:18:16,09:18:16,5488,21,,,,13146.41,0
4988100,09:18:51,09:18:51,6308,22,,,,13319.24,0
4988100,09:19:53,09:19:53,5489,23,,,,13631.44,0
4988100,09:21:17,09:21:17,1106,24,,,,14054.22,0
4988100,09:22:12,09:22:12,1107,25,,,,14288.28,0
4988100,09:23:05,09:23:05,1108,26,,,,14634.73,0
4988100,09:24:58,09:24:58,9135,27,,,,15318.79,0
4988100,09:25:44,09:25:44,1110,28,,,,15542.95,0
4988100,09:26:22,09:26:22,1111,29,,,,15758.12,0
4988100,09:27:00,09:27:00,1112,30,,,,15966.62,
4988100,09:27:51,09:27:51,1113,31,,,,16362.88,0
4988100,09:28:37,09:28:37,1114,32,,,,16720.62,0
4988100,09:29:17,09:29:17,1115,33,,,,17025.44,0
4988100,09:29:33,09:29:33,1116,34,,,,17134.04,0
4988100,09:29:52,09:29:52,1117,35,,,,17251.6,0
4988100,09:30:16,09:30:16,5498,36,,,,17427.1,0
4988100,09:30:50,09:30:50,9134,37,,,,17675.33,0
4988100,09:31:34,09:31:34,5500,38,,,,17932.14,0
4988100,09:32:03,09:32:03,5501,39,,,,18118.67,0
4988100,09:32:38,09:32:38,5502,40,,,,18356.04,0
4988100,09:33:28,09:33:28,5503,41,,,,18652.74,0
4988100,09:33:56,09:33:56,5504,42,,,,18827.27,0
4988100,09:34:20,09:34:20,5505,43,,,,18980.56,0
4988100,09:34:38,09:34:38,1021,44,,,,19114.4,0
4988100,09:35:37,09:35:37,7496,45,,,,19607.5,0
4988100,09:36:00,09:36:00,5524,46,,,,19739.5,
4988100,09:37:45,09:37:45,5525,47,,,,20137.7,0
4988100,09:40:23,09:40:23,5508,48,,,,21097.12,0
4988100,09:41:51,09:41:51,6301,49,,,,21548.96,0
4988100,09:43:11,09:43:11,5509,50,,,,22029.71,0
4988100,09:44:57,09:44:57,5511,51,,,,22640.79,0
4988100,09:45:52,09:45:52,7807,52,,,,22936.04,0
4988100,09:48:02,09:48:02,181,53,,,,23690.47,0
4988100,09:48:55,09:48:55,9657,54,,,,23956.02,0
4988100,09:50:00,09:50:00,10286,55,,1,,24317.46,
5263070,17:05:00,17:05:00,9943,1,,,1,0,
5263070,17:10:53,17:10:53,2127,2,,,,1866.95,0
5263070,17:14:00,17:14:00,2514,3,,,,2878.35,
5263070,17:18:43,17:18:43,160,4,,,,6499.23,0
5263070,17:20:00,17:20:00,10162,5,,,,7509.71,
5263070,17:23:07,17:23:07,162,6,,,,8573.93,0
5263070,17:23:45,17:23:45,163,7,,,,8766.84,0
5263070,17:24:52,17:24:52,3831,8,,,,9207.76,0
5263070,17:25:40,17:25:40,3392,9,,,,9463.99,0
5263070,17:26:12,17:26:12,3393,10,,,,9613.07,0
5263070,17:26:38,17:26:38,3394,11,,,,9763.43,0
5263070,17:27:14,17:27:14,3395,12,,,,9967.89,0
5263070,17:27:57,17:27:57,3396,13,,,,10171.78,0
5263070,17:28:55,17:28:55,3397,14,,,,10477.83,0
5263070,17:29:24,17:29:24,3398,15,,,,10607.55,0
5263070,17:31:28,17:31:28,2281,16,,,,11456.64,0
5263070,17:32:07,17:32:07,6561,17,,,,11670.1,0
5263070,17:34:00,17:34:00,2239,18,,,,12343.2,
5263070,17:34:27,17:34:27,6560,19,,,,12645.47,0
5263070,17:35:20,17:35:20,5870,20,,,,13014.71,0
5263070,17:35:48,17:35:48,2240,21,,,,13299.21,0
5263070,17:36:55,17:36:55,5488,22,,,,13955.24,0
5263070,17:37:19,17:37:19,6308,23,,,,14128.07,0
5263070,17:38:05,17:38:05,5489,24,,,,14440.42,0
5263070,17:39:02,17:39:02,1106,25,,,,14863.2,0
5263070,17:39:40,17:39:40,1107,26,,,,15097.26,0
5263070,17:40:16,17:40:16,1108,27,,,,15443.71,0
5263070,17:41:35,17:41:35,9135,28,,,,16127.79,0
5263070,17:42:08,17:42:08,1110,29,,,,16351.98,0
5263070,17:42:34,17:42:34,1111,30,,,,16567.15,0
5263070,17:43:00,17:43:00,1112,31,,,,16778.24,
5263070,17:43:50,17:43:50,1113,32,,,,17171.93,0
5263070,17:44:38,17:44:38,1114,33,,,,17529.72,0
5263070,17:45:18,17:45:18,1115,34,,,,17834.52,0
5263070,17:45:34,17:45:34,1116,35,,,,17943.12,0
5263070,17:45:53,17:45:53,1117,36,,,,18060.68,0
5263070,17:46:19,17:46:19,5498,37,,,,18236.23,0
5263070,17:46:52,17:46:52,9134,38,,,,18484.46,0
5263070,17:47:37,17:47:37,5500,39,,,,18741.27,0
5263070,17:48:07,17:48:07,5501,40,,,,18928.13,0
5263070,17:48:42,17:48:42,5502,41,,,,19165.5,0
5263070,17:49:28,17:49:28,5503,42,,,,19462.18,0
5263070,17:49:58,17:49:58,5504,43,,,,19636.7,0
5263070,17:50:22,17:50:22,5505,44,,,,19789.99,0
5263070,17:50:40,17:50:40,1021,45,,,,19923.83,0
5263070,17:51:37,17:51:37,7496,46,,,,20417.03,0
5263070,17:52:00,17:52:00,5524,47,,,,20549.03,
5263070,17:53:21,17:53:21,5525,48,,,,20947.3,0
5263070,17:55:27,17:55:27,5508,49,,,,21910.08,0
5263070,17:56:29,17:56:29,6301,50,,,,22359.62,0
5263070,17:57:31,17:57:31,5509,51,,,,22839.31,0
5263070,17:58:55,17:58:55,5511,52,,,,23450.38,0
5263070,17:59:39,17:59:39,7807,53,,,,23745.62,0
5263070,18:01:20,18:01:20,181,54,,,,24500.05,0
5263070,18:02:01,18:02:01,9657,55,,,,24765.6,0
5263070,18:03:00,18:03:00,10286,56,,1,,25127.68,
5316100,17:49:00,17:49:00,9943,1,,,1,0,
5316100,17:53:04,17:53:04,2127,2,,,,1866.95,0
5316100,17:54:20,17:54:20,3836,3,,,,2532.47,0
5316100,18:02:00,18:02:00,10162,4,,,,6735.94,
5316100,18:05:16,18:05:16,162,5,,,,7768.01,0
5316100,18:05:58,18:05:58,163,6,,,,7960.92,0
5316100,18:07:00,18:07:00,3831,7,,,,8397.66,0
5316100,18:07:55,18:07:55,3392,8,,,,8655.34,0
5316100,18:08:29,18:08:29,3393,9,,,,8804.42,0
5316100,18:09:01,18:09:01,3394,10,,,,8954.79,0
5316100,18:09:40,18:09:40,3395,11,,,,9159.08,0
5316100,18:10:24,18:10:24,3396,12,,,,9362.95,0
5316100,18:11:27,18:11:27,3397,13,,,,9669,0
5316100,18:11:59,18:11:59,3398,14,,,,9798.72,0
5316100,18:14:15,18:14:15,2281,15,,,,10647.81,0
5316100,18:14:57,18:14:57,6561,16,,,,10861.27,0
5316100,18:17:00,18:17:00,2239,17,,,,11534.37,
5316100,18:17:39,18:17:39,6560,18,,,,11836.64,0
5316100,18:18:57,18:18:57,5870,19,,,,12205.88,0
5316100,18:19:39,18:19:39,2240,20,,,,12490.38,0
5316100,18:21:16,18:21:16,5488,21,,,,13146.41,0
5316100,18:21:51,18:21:51,6308,22,,,,13319.24,0
5316100,18:22:53,18:22:53,5489,23,,,,13631.44,0
5316100,18:24:17,18:24:17,1106,24,,,,14054.22,0
5316100,18:25:12,18:25:12,1107,25,,,,14288.28,0
5316100,18:26:05,18:26:05,1108,26,,,,14634.73,0
5316100,18:27:58,18:27:58,9135,27,,,,15318.79,0
5316100,18:28:44,18:28:44,1110,28,,,,15542.95,0
5316100,18:29:22,18:29:22,1111,29,,,,15758.12,0
5316100,18:30:00,18:30:00,1112,30,,,,15966.62,
5316100,18:30:51,18:30:51,1113,31,,,,16362.88,0
5316100,18:31:37,18:31:37,1114,32,,,,16720.62,0
5316100,18:32:17,18:32:17,1115,33,,,,17025.44,0
5316100,18:32:33,18:32:33,1116,34,,,,17134.04,0
5316100,18:32:52,18:32:52,1117,35,,,,17251.6,0
5316100,18:33:16,18:33:16,5498,36,,,,17427.1,0
5316100,18:33:50,18:33:50,9134,37,,,,17675.33,0
5316100,18:34:34,18:34:34,5500,38,,,,17932.14,0
5316100,18:35:03,18:35:03,5501,39,,,,18118.67,0
5316100,18:35:38,18:35:38,5502,40,,,,18356.04,0
5316100,18:36:28,18:36:28,5503,41,,,,18652.74,0
5316100,18:36:56,18:36:56,5504,42,,,,18827.27,0
5316100,18:37:20,18:37:20,5505,43,,,,18980.56,0
5316100,18:37:38,18:37:38,1021,44,,,,19114.4,0
5316100,18:38:37,18:38:37,7496,45,,,,19607.5,0
5316100,18:39:00,18:39:00,5524,46,,,,19739.5,
5316100,18:40:38,18:40:38,5525,47,,,,20137.7,0
5316100,18:43:05,18:43:05,5508,48,,,,21097.12,0
5316100,18:44:26,18:44:26,6301,49,,,,21548.96,0
5316100,18:45:40,18:45:40,5509,50,,,,22029.71,0
5316100,18:47:18,18:47:18,5511,51,,,,22640.79,0
5316100,18:48:09,18:48:09,7807,52,,,,22936.04,0
5316100,18:50:11,18:50:11,181,53,,,,23690.47,0
5316100,18:51:00,18:51:00,9657,54,,,,23956.02,0
5316100,18:52:00,18:52:00,10286,55,,1,,24317.46,
5361020,10:51:00,10:51:00,9943,1,,,1,0,
5361020,10:54:45,10:54:45,2127,2,,,,1866.95,0
5361020,10:55:55,10:55:55,3836,3,,,,2532.47,0
5361020,11:03:00,11:03:00,10162,4,,,,6735.94,
5361020,11:05:50,11:05:50,162,5,,,,7768.01,0
5361020,11:06:26,11:06:26,163,6,,,,7960.92,0
5361020,11:07:20,11:07:20,3831,7,,,,8397.66,0
5361020,11:08:08,11:08:08,3392,8,,,,8655.34,0
5361020,11:08:37,11:08:37,3393,9,,,,8804.42,0
5361020,11:09:05,11:09:05,3394,10,,,,8954.79,0
5361020,11:09:39,11:09:39,3395,11,,,,9159.08,0
5361020,11:10:17,11:10:17,3396,12,,,,9362.95,0
5361020,11:11:12,11:11:12,3397,13,,,,9669,0
5361020,11:11:39,11:11:39,3398,14,,,,9798.72,0
5361020,11:13:37,11:13:37,2281,15,,,,10647.81,0
5361020,11:14:13,11:14:13,6561,16,,,,10861.27,0
5361020,11:16:00,11:16:00,2239,17,,,,11534.37,
5361020,11:16:39,11:16:39,6560,18,,,,11836.64,0
5361020,11:17:57,11:17:57,5870,19,,,,12205.88,0
5361020,11:18:39,11:18:39,2240,20,,,,12490.38,0
5361020,11:20:16,11:20:16,5488,21,,,,13146.41,0
5361020,11:20:51,11:20:51,6308,22,,,,13319.24,0
5361020,11:21:53,11:21:53,5489,23,,,,13631.44,0
5361020,11:23:17,11:23:17,1106,24,,,,14054.22,0
5361020,11:24:12,11:24:12,1107,25,,,,14288.28,0
5361020,11:25:05,11:25:05,1108,26,,,,14634.73,0
5361020,11:26:58,11:26:58,9135,27,,,,15318.79,0
5361020,11:27:44,11:27:44,1110,28,,,,15542.95,0
5361020,11:28:22,11:28:22,1111,29,,,,15758.12,0
5361020,11:29:00,11:29:00,1112,30,,,,15966.62,
5361020,11:29:51,11:29:51,1113,31,,,,16362.88,0
5361020,11:30:37,11:30:37,1114,32,,,,16720.62,0
5361020,11:31:17,11:31:17,1115,33,,,,17025.44,0
5361020,11:31:33,11:31:33,1116,34,,,,17134.04,0
5361020,11:31:52,11:31:52,1117,35,,,,17251.6,0
5361020,11:32:16,11:32:16,5498,36,,,,17427.1,0
5361020,11:32:50,11:32:50,9134,37,,,,17675.33,0
5361020,11:33:34,11:33:34,5500,38,,,,17932.14,0
5361020,11:34:03,11:34:03,5501,39,,,,18118.67,0
5361020,11:34:38,11:34:38,5502,40,,,,18356.04,0
5361020,11:35:28,11:35:28,5503,41,,,,18652.74,0
5361020,11:35:56,11:35:56,5504,42,,,,18827.27,0
5361020,11:36:20,11:36:20,5505,43,,,,18980.56,0
5361020,11:36:38,11:36:38,1021,44,,,,19114.4,0
5361020,11:37:37,11:37:37,7496,45,,,,19607.5,0
5361020,11:38:00,11:38:00,5524,46,,,,19739.5,
5361020,11:39:15,11:39:15,5525,47,,,,20137.7,0
5361020,11:41:08,11:41:08,5508,48,,,,21097.12,0
5361020,11:42:10,11:42:10,6301,49,,,,21548.96,0
5361020,11:43:08,11:43:08,5509,50,,,,22029.71,0
5361020,11:44:23,11:44:23,5511,51,,,,22640.79,0
5361020,11:45:02,11:45:02,7807,52,,,,22936.04,0
5361020,11:46:36,11:46:36,181,53,,,,23690.47,0
5361020,11:47:14,11:47:14,9657,54,,,,23956.02,0
5361020,11:48:00,11:48:00,10286,55,,1,,24317.46,
5361030,10:51:00,10:51:00,9943,1,,,1,0,
5361030,10:54:45,10:54:45,2127,2,,,,1866.95,0
5361030,10:55:55,10:55:55,3836,3,,,,2532.47,0
5361030,11:03:00,11:03:00,10162,4,,,,6735.94,
5361030,11:05:50,11:05:50,162,5,,,,7768.01,0
5361030,11:06:26,11:06:26,163,6,,,,7960.92,0
5361030,11:07:20,11:07:20,3831,7,,,,8397.66,0
5361030,11:08:08,11:08:08,3392,8,,,,8655.34,0
5361030,11:08:37,11:08:37,3393,9,,,,8804.42,0
5361030,11:09:05,11:09:05,3394,10,,,,8954.79,0
5361030,11:09:39,11:09:39,3395,11,,,,9159.08,0
5361030,11:10:17,11:10:17,3396,12,,,,9362.95,0
5361030,11:11:12,11:11:12,3397,13,,,,9669,0
5361030,11:11:39,11:11:39,3398,14,,,,9798.72,0
5361030,11:13:37,11:13:37,2281,15,,,,10647.81,0
5361030,11:14:13,11:14:13,6561,16,,,,10861.27,0
5361030,11:16:00,11:16:00,2239,17,,,,11534.37,
5361030,11:16:39,11:16:39,6560,18,,,,11836.64,0
5361030,11:17:57,11:17:57,5870,19,,,,12205.88,0
5361030,11:18:39,11:18:39,2240,20,,,,12490.38,0
5361030,11:20:16,11:20:16,5488,21,,,,13146.41,0
5361030,11:20:51,11:20:51,6308,22,,,,13319.24,0
5361030,11:21:53,11:21:53,5489,23,,,,13631.44,0
5361030,11:23:17,11:23:17,1106,24,,,,14054.22,0
5361030,11:24:12,11:24:12,1107,25,,,,14288.28,0
5361030,11:25:05,11:25:05,1108,26,,,,14634.73,0
5361030,11:26:58,11:26:58,9135,27,,,,15318.79,0
5361030,11:27:44,11:27:44,1110,28,,,,15542.95,0
5361030,11:28:22,11:28:22,1111,29,,,,15758.12,0
5361030,11:29:00,11:29:00,1112,30,,,,15966.62,
5361030,11:29:51,11:29:51,1113,31,,,,16362.88,0
5361030,11:30:37,11:30:37,1114,32,,,,16720.62,0
5361030,11:31:17,11:31:17,1115,33,,,,17025.44,0
5361030,11:31:33,11:31:33,1116,34,,,,17134.04,0
5361030,11:31:52,11:31:52,1117,35,,,,17251.6,0
5361030,11:32:16,11:32:16,5498,36,,,,17427.1,0
5361030,11:32:50,11:32:50,9134,37,,,,17675.33,0
5361030,11:33:34,11:33:34,5500,38,,,,17932.14,0
5361030,11:34:03,11:34:03,5501,39,,,,18118.67,0
5361030,11:34:38,11:34:38,5502,40,,,,18356.04,0
5361030,11:35:28,11:35:28,5503,41,,,,18652.74,0
5361030,11:35:56,11:35:56,5504,42,,,,18827.27,0
5361030,11:36:20,11:36:20,5505,43,,,,18980.56,0
5361030,11:36:38,11:36:38,1021,44,,,,19114.4,0
5361030,11:37:37,11:37:37,7496,45,,,,19607.5,0
5361030,11:38:00,11:38:00,5524,46,,,,19739.5,
5361030,11:39:15,11:39:15,5525,47,,,,20137.7,0
5361030,11:41:08,11:41:08,5508,48,,,,21097.12,0
5361030,11:42:10,11:42:10,6301,49,,,,21548.96,0
5361030,11:43:08,11:43:08,5509,50,,,,22029.71,0
5361030,11:44:23,11:44:23,5511,51,,,,22640.79,0
5361030,11:45:02,11:45:02,7807,52,,,,22936.04,0
5361030,11:46:36,11:46:36,181,53,,,,23690.47,0
5361030,11:47:14,11:47:14,9657,54,,,,23956.02,0
5361030,11:48:00,11:48:00,10286,55,,1,,24317.46,
5361040,10:51:00,10:51:00,9943,1,,,1,0,
5361040,10:54:45,10:54:45,2127,2,,,,1866.95,0
5361040,10:55:55,10:55:55,3836,3,,,,2532.47,0
5361040,11:03:00,11:03:00,10162,4,,,,6735.94,
5361040,11:05:50,11:05:50,162,5,,,,7768.01,0
5361040,11:06:26,11:06:26,163,6,,,,7960.92,0
5361040,11:07:20,11:07:20,3831,7,,,,8397.66,0
5361040,11:08:08,11:08:08,3392,8,,,,8655.34,0
5361040,11:08:37,11:08:37,3393,9,,,,8804.42,0
5361040,11:09:05,11:09:05,3394,10,,,,8954.79,0
5361040,11:09:39,11:09:39,3395,11,,,,9159.08,0
5361040,11:10:17,11:10:17,3396,12,,,,9362.95,0
5361040,11:11:12,11:11:12,3397,13,,,,9669,0
5361040,11:11:39,11:11:39,3398,14,,,,9798.72,0
5361040,11:13:37,11:13:37,2281,15,,,,10647.81,0
5361040,11:14:13,11:14:13,6561,16,,,,10861.27,0
5361040,11:16:00,11:16:00,2239,17,,,,11534.37,
5361040,11:16:39,11:16:39,6560,18,,,,11836.64,0
5361040,11:17:57,11:17:57,5870,19,,,,12205.88,0
5361040,11:18:39,11:18:39,2240,20,,,,12490.38,0
5361040,11:20:16,11:20:16,5488,21,,,,13146.41,0
5361040,11:20:51,11:20:51,6308,22,,,,13319.24,0
5361040,11:21:53,11:21:53,5489,23,,,,13631.44,0
5361040,11:23:17,11:23:17,1106,24,,,,14054.22,0
5361040,11:24:12,11:24:12,1107,25,,,,14288.28,0
5361040,11:25:05,11:25:05,1108,26,,,,14634.73,0
5361040,11:26:58,11:26:58,9135,27,,,,15318.79,0
5361040,11:27:44,11:27:44,1110,28,,,,15542.95,0
5361040,11:28:22,11:28:22,1111,29,,,,15758.12,0
5361040,11:29:00,11:29:00,1112,30,,,,15966.62,
5361040,11:29:51,11:29:51,1113,31,,,,16362.88,0
5361040,11:30:37,11:30:37,1114,32,,,,16720.62,0
5361040,11:31:17,11:31:17,1115,33,,,,17025.44,0
5361040,11:31:33,11:31:33,1116,34,,,,17134.04,0
5361040,11:31:52,11:31:52,1117,35,,,,17251.6,0
5361040,11:32:16,11:32:16,5498,36,,,,17427.1,0
5361040,11:32:50,11:32:50,9134,37,,,,17675.33,0
5361040,11:33:34,11:33:34,5500,38,,,,17932.14,0
5361040,11:34:03,11:34:03,5501,39,,,,18118.67,0
5361040,11:34:38,11:34:38,5502,40,,,,18356.04,0
5361040,11:35:28,11:35:28,5503,41,,,,18652.74,0
5361040,11:35:56,11:35:56,5504,42,,,,18827.27,0
5361040,11:36:20,11:36:20,5505,43,,,,18980.56,0
5361040,11:36:38,11:36:38,1021,44,,,,19114.4,0
5361040,11:37:37,11:37:37,7496,45,,,,19607.5,0
5361040,11:38:00,11:38:00,5524,46,,,,19739.5,
5361040,11:39:15,11:39:15,5525,47,,,,20137.7,0
5361040,11:41:08,11:41:08,5508,48,,,,21097.12,0
5361040,11:42:10,11:42:10,6301,49,,,,21548.96,0
5361040,11:43:08,11:43:08,5509,50,,,,22029.71,0
5361040,11:44:23,11:44:23,5511,51,,,,22640.79,0
5361040,11:45:02,11:45:02,7807,52,,,,22936.04,0
5361040,11:46:36,11:46:36,181,53,,,,23690.47,0
5361040,11:47:14,11:47:14,9657,54,,,,23956.02,0
5361040,11:48:00,11:48:00,10286,55,,1,,24317.46,
5361050,10:51:00,10:51:00,9943,1,,,1,0,
5361050,10:54:45,10:54:45,2127,2,,,,1866.95,0
5361050,10:55:55,10:55:55,3836,3,,,,2532.47,0
5361050,11:03:00,11:03:00,10162,4,,,,6735.94,
5361050,11:05:50,11:05:50,162,5,,,,7768.01,0
5361050,11:06:26,11:06:26,163,6,,,,7960.92,0
5361050,11:07:20,11:07:20,3831,7,,,,8397.66,0
5361050,11:08:08,11:08:08,3392,8,,,,8655.34,0
5361050,11:08:37,11:08:37,3393,9,,,,8804.42,0
5361050,11:09:05,11:09:05,3394,10,,,,8954.79,0
5361050,11:09:39,11:09:39,3395,11,,,,9159.08,0
5361050,11:10:17,11:10:17,3396,12,,,,9362.95,0
5361050,11:11:12,11:11:12,3397,13,,,,9669,0
5361050,11:11:39,11:11:39,3398,14,,,,9798.72,0
5361050,11:13:37,11:13:37,2281,15,,,,10647.81,0
5361050,11:14:13,11:14:13,6561,16,,,,10861.27,0
5361050,11:16:00,11:16:00,2239,17,,,,11534.37,
5361050,11:16:39,11:16:39,6560,18,,,,11836.64,0
5361050,11:17:57,11:17:57,5870,19,,,,12205.88,0
5361050,11:18:39,11:18:39,2240,20,,,,12490.38,0
5361050,11:20:16,11:20:16,5488,21,,,,13146.41,0
5361050,11:20:51,11:20:51,6308,22,,,,13319.24,0
5361050,11:21:53,11:21:53,5489,23,,,,13631.44,0
5361050,11:23:17,11:23:17,1106,24,,,,14054.22,0
5361050,11:24:12,11:24:12,1107,25,,,,14288.28,0
5361050,11:25:05,11:25:05,1108,26,,,,14634.73,0
5361050,11:26:58,11:26:58,9135,27,,,,15318.79,0
5361050,11:27:44,11:27:44,1110,28,,,,15542.95,0
5361050,11:28:22,11:28:22,1111,29,,,,15758.12,0
5361050,11:29:00,11:29:00,1112,30,,,,15966.62,
5361050,11:29:51,11:29:51,1113,31,,,,16362.88,0
5361050,11:30:37,11:30:37,1114,32,,,,16720.62,0
5361050,11:31:17,11:31:17,1115,33,,,,17025.44,0
5361050,11:31:33,11:31:33,1116,34,,,,17134.04,0
5361050,11:31:52,11:31:52,1117,35,,,,17251.6,0
5361050,11:32:16,11:32:16,5498,36,,,,17427.1,0
5361050,11:32:50,11:32:50,9134,37,,,,17675.33,0
5361050,11:33:34,11:33:34,5500,38,,,,17932.14,0
5361050,11:34:03,11:34:03,5501,39,,,,18118.67,0
5361050,11:34:38,11:34:38,5502,40,,,,18356.04,0
5361050,11:35:28,11:35:28,5503,41,,,,18652.74,0
5361050,11:35:56,11:35:56,5504,42,,,,18827.27,0
5361050,11:36:20,11:36:20,5505,43,,,,18980.56,0
5361050,11:36:38,11:36:38,1021,44,,,,19114.4,0
5361050,11:37:37,11:37:37,7496,45,,,,19607.5,0
5361050,11:38:00,11:38:00,5524,46,,,,19739.5,
5361050,11:39:15,11:39:15,5525,47,,,,20137.7,0
5361050,11:41:08,11:41:08,5508,48,,,,21097.12,0
5361050,11:42:10,11:42:10,6301,49,,,,21548.96,0
5361050,11:43:08,11:43:08,5509,50,,,,22029.71,0
5361050,11:44:23,11:44:23,5511,51,,,,22640.79,0
5361050,11:45:02,11:45:02,7807,52,,,,22936.04,0
5361050,11:46:36,11:46:36,181,53,,,,23690.47,0
5361050,11:47:14,11:47:14,9657,54,,,,23956.02,0
5361050,11:48:00,11:48:00,10286,55,,1,,24317.46,
5361060,10:51:00,10:51:00,9943,1,,,1,0,
5361060,10:54:45,10:54:45,2127,2,,,,1866.95,0
5361060,10:55:55,10:55:55,3836,3,,,,2532.47,0
5361060,11:03:00,11:03:00,10162,4,,,,6735.94,
5361060,11:05:50,11:05:50,162,5,,,,7768.01,0
5361060,11:06:26,11:06:26,163,6,,,,7960.92,0
5361060,11:07:20,11:07:20,3831,7,,,,8397.66,0
5361060,11:08:08,11:08:08,3392,8,,,,8655.34,0
5361060,11:08:37,11:08:37,3393,9,,,,8804.42,0
5361060,11:09:05,11:09:05,3394,10,,,,8954.79,0
5361060,11:09:39,11:09:39,3395,11,,,,9159.08,0
5361060,11:10:17,11:10:17,3396,12,,,,9362.95,0
5361060,11:11:12,11:11:12,3397,13,,,,9669,0
5361060,11:11:39,11:11:39,3398,14,,,,9798.72,0
5361060,11:13:37,11:13:37,2281,15,,,,10647.81,0
5361060,11:14:13,11:14:13,6561,16,,,,10861.27,0
5361060,11:16:00,11:16:00,2239,17,,,,11534.37,
5361060,11:16:39,11:16:39,6560,18,,,,11836.64,0
5361060,11:17:57,11:17:57,5870,19,,,,12205.88,0
5361060,11:18:39,11:18:39,2240,20,,,,12490.38,0
5361060,11:20:16,11:20:16,5488,21,,,,13146.41,0
5361060,11:20:51,11:20:51,6308,22,,,,13319.24,0
5361060,11:21:53,11:21:53,5489,23,,,,13631.44,0
5361060,11:23:17,11:23:17,1106,24,,,,14054.22,0
5361060,11:24:12,11:24:12,1107,25,,,,14288.28,0
5361060,11:25:05,11:25:05,1108,26,,,,14634.73,0
5361060,11:26:58,11:26:58,9135,27,,,,15318.79,0
5361060,11:27:44,11:27:44,1110,28,,,,15542.95,0
5361060,11:28:22,11:28:22,1111,29,,,,15758.12,0
5361060,11:29:00,11:29:00,1112,30,,,,15966.62,
5361060,11:29:51,11:29:51,1113,31,,,,16362.88,0
5361060,11:30:37,11:30:37,1114,32,,,,16720.62,0
5361060,11:31:17,11:31:17,1115,33,,,,17025.44,0
5361060,11:31:33,11:31:33,1116,34,,,,17134.04,0
5361060,11:31:52,11:31:52,1117,35,,,,17251.6,0
5361060,11:32:16,11:32:16,5498,36,,,,17427.1,0
5361060,11:32:50,11:32:50,9134,37,,,,17675.33,0
5361060,11:33:34,11:33:34,5500,38,,,,17932.14,0
5361060,11:34:03,11:34:03,5501,39,,,,18118.67,0
5361060,11:34:38,11:34:38,5502,40,,,,18356.04,0
5361060,11:35:28,11:35:28,5503,41,,,,18652.74,0
5361060,11:35:56,11:35:56,5504,42,,,,18827.27,0
5361060,11:36:20,11:36:20,5505,43,,,,18980.56,0
5361060,11:36:38,11:36:38,1021,44,,,,19114.4,0
5361060,11:37:37,11:37:37,7496,45,,,,19607.5,0
5361060,11:38:00,11:38:00,5524,46,,,,19739.5,
5361060,11:39:15,11:39:15,5525,47,,,,20137.7,0
5361060,11:41:08,11:41:08,5508,48,,,,21097.12,0
5361060,11:42:10,11:42:10,6301,49,,,,21548.96,0
5361060,11:43:08,11:43:08,5509,50,,,,22029.71,0
5361060,11:44:23,11:44:23,5511,51,,,,22640.79,0
5361060,11:45:02,11:45:02,7807,52,,,,22936.04,0
5361060,11:46:36,11:46:36,181,53,,,,23690.47,0
5361060,11:47:14,11:47:14,9657,54,,,,23956.02,0
5361060,11:48:00,11:48:00,10286,55,,1,,24317.46,
594110,17:05:00,17:05:00,9943,1,,,1,0,
594110,17:10:53,17:10:53,2127,2,,,,1866.95,0
594110,17:14:00,17:14:00,2514,3,,,,2878.35,
594110,17:18:43,17:18:43,160,4,,,,6499.23,0
594110,17:20:00,17:20:00,10162,5,,,,7509.71,
594110,17:23:07,17:23:07,162,6,,,,8573.93,0
594110,17:23:45,17:23:45,163,7,,,,8766.84,0
594110,17:24:52,17:24:52,3831,8,,,,9207.76,0
594110,17:25:40,17:25:40,3392,9,,,,9463.99,0
594110,17:26:12,17:26:12,3393,10,,,,9613.07,0
594110,17:26:38,17:26:38,3394,11,,,,9763.43,0
594110,17:27:14,17:27:14,3395,12,,,,9967.89,0
594110,17:27:57,17:27:57,3396,13,,,,10171.78,0
594110,17:28:55,17:28:55,3397,14,,,,10477.83,0
594110,17:29:24,17:29:24,3398,15,,,,10607.55,0
594110,17:31:28,17:31:28,2281,16,,,,11456.64,0
594110,17:32:07,17:32:07,6561,17,,,,11670.1,0
594110,17:34:00,17:34:00,2239,18,,,,12343.2,
594110,17:34:27,17:34:27,6560,19,,,,12645.47,0
594110,17:35:20,17:35:20,5870,20,,,,13014.71,0
594110,17:35:48,17:35:48,2240,21,,,,13299.21,0
594110,17:36:55,17:36:55,5488,22,,,,13955.24,0
594110,17:37:19,17:37:19,6308,23,,,,14128.07,0
594110,17:38:05,17:38:05,5489,24,,,,14440.42,0
594110,17:39:02,17:39:02,1106,25,,,,14863.2,0
594110,17:39:40,17:39:40,1107,26,,,,15097.26,0
594110,17:40:16,17:40:16,1108,27,,,,15443.71,0
594110,17:41:35,17:41:35,9135,28,,,,16127.79,0
594110,17:42:08,17:42:08,1110,29,,,,16351.98,0
594110,17:42:34,17:42:34,1111,30,,,,16567.15,0
594110,17:43:00,17:43:00,1112,31,,,,16778.24,
594110,17:43:50,17:43:50,1113,32,,,,17171.93,0
594110,17:44:38,17:44:38,1114,33,,,,17529.72,0
594110,17:45:18,17:45:18,1115,34,,,,17834.52,0
594110,17:45:34,17:45:34,1116,35,,,,17943.12,0
594110,17:45:53,17:45:53,1117,36,,,,18060.68,0
594110,17:46:19,17:46:19,5498,37,,,,18236.23,0
594110,17:46:52,17:46:52,9134,38,,,,18484.46,0
594110,17:47:37,17:47:37,5500,39,,,,18741.27,0
594110,17:48:07,17:48:07,5501,40,,,,18928.13,0
594110,17:48:42,17:48:42,5502,41,,,,19165.5,0
594110,17:49:28,17:49:28,5503,42,,,,19462.18,0
594110,17:49:58,17:49:58,5504,43,,,,19636.7,0
594110,17:50:22,17:50:22,5505,44,,,,19789.99,0
594110,17:50:40,17:50:40,1021,45,,,,19923.83,0
594110,17:51:37,17:51:37,7496,46,,,,20417.03,0
594110,17:52:00,17:52:00,5524,47,,,,20549.03,
594110,17:53:21,17:53:21,5525,48,,,,20947.3,0
594110,17:55:27,17:55:27,5508,49,,,,21910.08,0
594110,17:56:29,17:56:29,6301,50,,,,22359.62,0
594110,17:57:31,17:57:31,5509,51,,,,22839.31,0
594110,17:58:55,17:58:55,5511,52,,,,23450.38,0
594110,17:59:39,17:59:39,7807,53,,,,23745.62,0
594110,18:01:20,18:01:20,181,54,,,,24500.05,0
594110,18:02:01,18:02:01,9657,55,,,,24765.6,0
594110,18:03:00,18:03:00,10286,56,,1,,25127.68,
6083100,07:06:00,07:06:00,9943,1,,,1,0,
6083100,07:09:45,07:09:45,2127,2,,,,1866.95,0
6083100,07:10:55,07:10:55,3836,3,,,,2532.47,0
6083100,07:18:00,07:18:00,10162,4,,,,6735.94,
6083100,07:20:23,07:20:23,162,5,,,,7768.01,0
6083100,07:20:54,07:20:54,163,6,,,,7960.92,0
6083100,07:21:40,07:21:40,3831,7,,,,8397.66,0
6083100,07:22:20,07:22:20,3392,8,,,,8655.34,0
6083100,07:22:45,07:22:45,3393,9,,,,8804.42,0
6083100,07:23:08,07:23:08,3394,10,,,,8954.79,0
6083100,07:23:37,07:23:37,3395,11,,,,9159.08,0
6083100,07:24:10,07:24:10,3396,12,,,,9362.95,0
6083100,07:24:56,07:24:56,3397,13,,,,9669,0
6083100,07:25:19,07:25:19,3398,14,,,,9798.72,0
6083100,07:26:59,07:26:59,2281,15,,,,10647.81,0
6083100,07:27:29,07:27:29,6561,16,,,,10861.27,0
6083100,07:29:00,07:29:00,2239,17,,,,11534.37,
6083100,07:29:36,07:29:36,6560,18,,,,11836.64,0
6083100,07:30:48,07:30:48,5870,19,,,,12205.88,0
6083100,07:31:26,07:31:26,2240,20,,,,12490.38,0
6083100,07:32:56,07:32:56,5488,21,,,,13146.41,0
6083100,07:33:29,07:33:29,6308,22,,,,13319.24,0
6083100,07:34:26,07:34:26,5489,23,,,,13631.44,0
6083100,07:35:43,07:35:43,1106,24,,,,14054.22,0
6083100,07:36:34,07:36:34,1107,25,,,,14288.28,0
6083100,07:37:23,07:37:23,1108,26,,,,14634.73,0
6083100,07:39:07,07:39:07,9135,27,,,,15318.79,0
6083100,07:39:50,07:39:50,1110,28,,,,15542.95,0
6083100,07:40:25,07:40:25,1111,29,,,,15758.12,0
6083100,07:41:00,07:41:00,1112,30,,,,15966.62,
6083100,07:41:45,07:41:45,1113,31,,,,16362.88,0
6083100,07:42:26,07:42:26,1114,32,,,,16720.62,0
6083100,07:43:02,07:43:02,1115,33,,,,17025.44,0
6083100,07:43:16,07:43:16,1116,34,,,,17134.04,0
6083100,07:43:33,07:43:33,1117,35,,,,17251.6,0
6083100,07:43:54,07:43:54,5498,36,,,,17427.1,0
6083100,07:44:24,07:44:24,9134,37,,,,17675.33,0
6083100,07:45:04,07:45:04,5500,38,,,,17932.14,0
6083100,07:45:29,07:45:29,5501,39,,,,18118.67,0
6083100,07:46:01,07:46:01,5502,40,,,,18356.04,0
6083100,07:46:45,07:46:45,5503,41,,,,18652.74,0
6083100,07:47:10,07:47:10,5504,42,,,,18827.27,0
6083100,07:47:31,07:47:31,5505,43,,,,18980.56,0
6083100,07:47:47,07:47:47,1021,44,,,,19114.4,0
6083100,07:48:40,07:48:40,7496,45,,,,19607.5,0
6083100,07:49:00,07:49:00,5524,46,,,,19739.5,
6083100,07:50:30,07:50:30,5525,47,,,,20137.7,0
6083100,07:52:46,07:52:46,5508,48,,,,21097.12,0
6083100,07:54:00,07:54:00,6301,49,,,,21548.96,0
6083100,07:55:09,07:55:09,5509,50,,,,22029.71,0
6083100,07:56:40,07:56:40,5511,51,,,,22640.79,0
6083100,07:57:27,07:57:27,7807,52,,,,22936.04,0
6083100,07:59:19,07:59:19,181,53,,,,23690.47,0
6083100,08:00:04,08:00:04,9657,54,,,,23956.02,0
6083100,08:01:00,08:01:00,10286,55,,1,,24317.46,
6225100,11:21:00,11:21:00,9943,1,,,1,0,
6225100,11:24:45,11:24:45,2127,2,,,,1866.95,0
6225100,11:25:55,11:25:55,3836,3,,,,2532.47,0
6225100,11:33:00,11:33:00,10162,4,,,,6735.94,
6225100,11:35:50,11:35:50,162,5,,,,7768.01,0
6225100,11:36:26,11:36:26,163,6,,,,7960.92,0
6225100,11:37:20,11:37:20,3831,7,,,,8397.66,0
6225100,11:38:08,11:38:08,3392,8,,,,8655.34,0
6225100,11:38:37,11:38:37,3393,9,,,,8804.42,0
6225100,11:39:05,11:39:05,3394,10,,,,8954.79,0
6225100,11:39:39,11:39:39,3395,11,,,,9159.08,0
6225100,11:40:17,11:40:17,3396,12,,,,9362.95,0
6225100,11:41:12,11:41:12,3397,13,,,,9669,0
6225100,11:41:39,11:41:39,3398,14,,,,9798.72,0
6225100,11:43:37,11:43:37,2281,15,,,,10647.81,0
6225100,11:44:13,11:44:13,6561,16,,,,10861.27,0
6225100,11:46:00,11:46:00,2239,17,,,,11534.37,
6225100,11:46:39,11:46:39,6560,18,,,,11836.64,0
6225100,11:47:57,11:47:57,5870,19,,,,12205.88,0
6225100,11:48:39,11:48:39,2240,20,,,,12490.38,0
6225100,11:50:16,11:50:16,5488,21,,,,13146.41,0
6225100,11:50:51,11:50:51,6308,22,,,,13319.24,0
6225100,11:51:53,11:51:53,5489,23,,,,13631.44,0
6225100,11:53:17,11:53:17,1106,24,,,,14054.22,0
6225100,11:54:12,11:54:12,1107,25,,,,14288.28,0
6225100,11:55:05,11:55:05,1108,26,,,,14634.73,0
6225100,11:56:58,11:56:58,9135,27,,,,15318.79,0
6225100,11:57:44,11:57:44,1110,28,,,,15542.95,0
6225100,11:58:22,11:58:22,1111,29,,,,15758.12,0
6225100,11:59:00,11:59:00,1112,30,,,,15966.62,
6225100,11:59:51,11:59:51,1113,31,,,,16362.88,0
6225100,12:00:37,12:00:37,1114,32,,,,16720.62,0
6225100,12:01:17,12:01:17,1115,33,,,,17025.44,0
6225100,12:01:33,12:01:33,1116,34,,,,17134.04,0
6225100,12:01:52,12:01:52,1117,35,,,,17251.6,0
6225100,12:02:16,12:02:16,5498,36,,,,17427.1,0
6225100,12:02:50,12:02:50,9134,37,,,,17675.33,0
6225100,12:03:34,12:03:34,5500,38,,,,17932.14,0
6225100,12:04:03,12:04:03,5501,39,,,,18118.67,0
6225100,12:04:38,12:04:38,5502,40,,,,18356.04,0
6225100,12:05:28,12:05:28,5503,41,,,,18652.74,0
6225100,12:05:56,12:05:56,5504,42,,,,18827.27,0
6225100,12:06:20,12:06:20,5505,43,,,,18980.56,0
6225100,12:06:38,12:06:38,1021,44,,,,19114.4,0
6225100,12:07:37,12:07:37,7496,45,,,,19607.5,0
6225100,12:08:00,12:08:00,5524,46,,,,19739.5,
6225100,12:09:15,12:09:15,5525,47,,,,20137.7,0
6225100,12:11:08,12:11:08,5508,48,,,,21097.12,0
6225100,12:12:10,12:12:10,6301,49,,,,21548.96,0
6225100,12:13:08,12:13:08,5509,50,,,,22029.71,0
6225100,12:14:23,12:14:23,5511,51,,,,22640.79,0
6225100,12:15:02,12:15:02,7807,52,,,,22936.04,0
6225100,12:16:36,12:16:36,181,53,,,,23690.47,0
6225100,12:17:14,12:17:14,9657,54,,,,23956.02,0
6225100,12:18:00,12:18:00,10286,55,,1,,24317.46,
6388070,20:05:00,20:05:00,9943,1,,,1,0,
6388070,20:10:13,20:10:13,2127,2,,,,1866.95,0
6388070,20:13:00,20:13:00,2514,3,,,,2878.35,
6388070,20:17:43,20:17:43,160,4,,,,6499.23,0
6388070,20:19:00,20:19:00,10162,5,,,,7509.71,
6388070,20:21:53,20:21:53,162,6,,,,8573.93,0
6388070,20:22:29,20:22:29,163,7,,,,8766.84,0
6388070,20:23:31,20:23:31,3831,8,,,,9207.76,0
6388070,20:24:16,20:24:16,3392,9,,,,9463.99,0
6388070,20:24:45,20:24:45,3393,10,,,,9613.07,0
6388070,20:25:09,20:25:09,3394,11,,,,9763.43,0
6388070,20:25:43,20:25:43,3395,12,,,,9967.89,0
6388070,20:26:23,20:26:23,3396,13,,,,10171.78,0
6388070,20:27:16,20:27:16,3397,14,,,,10477.83,0
6388070,20:27:43,20:27:43,3398,15,,,,10607.55,0
6388070,20:29:39,20:29:39,2281,16,,,,11456.64,0
6388070,20:30:15,20:30:15,6561,17,,,,11670.1,0
6388070,20:32:00,20:32:00,2239,18,,,,12343.2,
6388070,20:32:27,20:32:27,6560,19,,,,12645.47,0
6388070,20:33:20,20:33:20,5870,20,,,,13014.71,0
6388070,20:33:48,20:33:48,2240,21,,,,13299.21,0
6388070,20:34:55,20:34:55,5488,22,,,,13955.24,0
6388070,20:35:19,20:35:19,6308,23,,,,14128.07,0
6388070,20:36:05,20:36:05,5489,24,,,,14440.42,0
6388070,20:37:02,20:37:02,1106,25,,,,14863.2,0
6388070,20:37:40,20:37:40,1107,26,,,,15097.26,0
6388070,20:38:16,20:38:16,1108,27,,,,15443.71,0
6388070,20:39:35,20:39:35,9135,28,,,,16127.79,0
6388070,20:40:08,20:40:08,1110,29,,,,16351.98,0
6388070,20:40:34,20:40:34,1111,30,,,,16567.15,0
6388070,20:41:00,20:41:00,1112,31,,,,16778.24,
6388070,20:41:50,20:41:50,1113,32,,,,17171.93,0
6388070,20:42:38,20:42:38,1114,33,,,,17529.72,0
6388070,20:43:18,20:43:18,1115,34,,,,17834.52,0
6388070,20:43:34,20:43:34,1116,35,,,,17943.12,0
6388070,20:43:53,20:43:53,1117,36,,,,18060.68,0
6388070,20:44:19,20:44:19,5498,37,,,,18236.23,0
6388070,20:44:52,20:44:52,9134,38,,,,18484.46,0
6388070,20:45:37,20:45:37,5500,39,,,,18741.27,0
6388070,20:46:07,20:46:07,5501,40,,,,18928.13,0
6388070,20:46:42,20:46:42,5502,41,,,,19165.5,0
6388070,20:47:28,20:47:28,5503,42,,,,19462.18,0
6388070,20:47:58,20:47:58,5504,43,,,,19636.7,0
6388070,20:48:22,20:48:22,5505,44,,,,19789.99,0
6388070,20:48:40,20:48:40,1021,45,,,,19923.83,0
6388070,20:49:37,20:49:37,7496,46,,,,20417.03,0
6388070,20:50:00,20:50:00,5524,47,,,,20549.03,
6388070,20:51:14,20:51:14,5525,48,,,,20947.3,0
6388070,20:53:08,20:53:08,5508,49,,,,21910.08,0
6388070,20:54:05,20:54:05,6301,50,,,,22359.62,0
6388070,20:55:01,20:55:01,5509,51,,,,22839.31,0
6388070,20:56:17,20:56:17,5511,52,,,,23450.38,0
6388070,20:56:57,20:56:57,7807,53,,,,23745.62,0
6388070,20:58:29,20:58:29,181,54,,,,24500.05,0
6388070,20:59:06,20:59:06,9657,55,,,,24765.6,0
6388070,21:00:00,21:00:00,10286,56,,1,,25127.68,
6455070,16:05:00,16:05:00,9943,1,,,1,0,
6455070,16:10:53,16:10:53,2127,2,,,,1866.95,0
6455070,16:14:00,16:14:00,2514,3,,,,2878.35,
6455070,16:18:43,16:18:43,160,4,,,,6499.23,0
6455070,16:20:00,16:20:00,10162,5,,,,7509.71,
6455070,16:23:07,16:23:07,162,6,,,,8573.93,0
6455070,16:23:45,16:23:45,163,7,,,,8766.84,0
6455070,16:24:52,16:24:52,3831,8,,,,9207.76,0
6455070,16:25:40,16:25:40,3392,9,,,,9463.99,0
6455070,16:26:12,16:26:12,3393,10,,,,9613.07,0
6455070,16:26:38,16:26:38,3394,11,,,,9763.43,0
6455070,16:27:14,16:27:14,3395,12,,,,9967.89,0
6455070,16:27:57,16:27:57,3396,13,,,,10171.78,0
6455070,16:28:55,16:28:55,3397,14,,,,10477.83,0
6455070,16:29:24,16:29:24,3398,15,,,,10607.55,0
6455070,16:31:28,16:31:28,2281,16,,,,11456.64,0
6455070,16:32:07,16:32:07,6561,17,,,,11670.1,0
6455070,16:34:00,16:34:00,2239,18,,,,12343.2,
6455070,16:34:27,16:34:27,6560,19,,,,12645.47,0
6455070,16:35:20,16:35:20,5870,20,,,,13014.71,0
6455070,16:35:48,16:35:48,2240,21,,,,13299.21,0
6455070,16:36:55,16:36:55,5488,22,,,,13955.24,0
6455070,16:37:19,16:37:19,6308,23,,,,14128.07,0
6455070,16:38:05,16:38:05,5489,24,,,,14440.42,0
6455070,16:39:02,16:39:02,1106,25,,,,14863.2,0
6455070,16:39:40,16:39:40,1107,26,,,,15097.26,0
6455070,16:40:16,16:40:16,1108,27,,,,15443.71,0
6455070,16:41:35,16:41:35,9135,28,,,,16127.79,0
6455070,16:42:08,16:42:08,1110,29,,,,16351.98,0
6455070,16:42:34,16:42:34,1111,30,,,,16567.15,0
6455070,16:43:00,16:43:00,1112,31,,,,16778.24,
6455070,16:43:50,16:43:50,1113,32,,,,17171.93,0
6455070,16:44:38,16:44:38,1114,33,,,,17529.72,0
6455070,16:45:18,16:45:18,1115,34,,,,17834.52,0
6455070,16:45:34,16:45:34,1116,35,,,,17943.12,0
6455070,16:45:53,16:45:53,1117,36,,,,18060.68,0
6455070,16:46:19,16:46:19,5498,37,,,,18236.23,0
6455070,16:46:52,16:46:52,9134,38,,,,18484.46,0
6455070,16:47:37,16:47:37,5500,39,,,,18741.27,0
6455070,16:48:07,16:48:07,5501,40,,,,18928.13,0
6455070,16:48:42,16:48:42,5502,41,,,,19165.5,0
6455070,16:49:28,16:49:28,5503,42,,,,19462.18,0
6455070,16:49:58,16:49:58,5504,43,,,,19636.7,0
6455070,16:50:22,16:50:22,5505,44,,,,19789.99,0
6455070,16:50:40,16:50:40,1021,45,,,,19923.83,0
6455070,16:51:37,16:51:37,7496,46,,,,20417.03,0
6455070,16:52:00,16:52:00,5524,47,,,,20549.03,
6455070,16:53:21,16:53:21,5525,48,,,,20947.3,0
6455070,16:55:27,16:55:27,5508,49,,,,21910.08,0
6455070,16:56:29,16:56:29,6301,50,,,,22359.62,0
6455070,16:57:31,16:57:31,5509,51,,,,22839.31,0
6455070,16:58:55,16:58:55,5511,52,,,,23450.38,0
6455070,16:59:39,16:59:39,7807,53,,,,23745.62,0
6455070,17:01:20,17:01:20,181,54,,,,24500.05,0
6455070,17:02:01,17:02:01,9657,55,,,,24765.6,0
6455070,17:03:00,17:03:00,10286,56,,1,,25127.68,
6549070,14:05:00,14:05:00,9943,1,,,1,0,
6549070,14:10:53,14:10:53,2127,2,,,,1866.95,0
6549070,14:14:00,14:14:00,2514,3,,,,2878.35,
6549070,14:18:43,14:18:43,160,4,,,,6499.23,0
6549070,14:20:00,14:20:00,10162,5,,,,7509.71,
6549070,14:23:07,14:23:07,162,6,,,,8573.93,0
6549070,14:23:45,14:23:45,163,7,,,,8766.84,0
6549070,14:24:52,14:24:52,3831,8,,,,9207.76,0
6549070,14:25:40,14:25:40,3392,9,,,,9463.99,0
6549070,14:26:12,14:26:12,3393,10,,,,9613.07,0
6549070,14:26:38,14:26:38,3394,11,,,,9763.43,0
6549070,14:27:14,14:27:14,3395,12,,,,9967.89,0
6549070,14:27:57,14:27:57,3396,13,,,,10171.78,0
6549070,14:28:55,14:28:55,3397,14,,,,10477.83,0
6549070,14:29:24,14:29:24,3398,15,,,,10607.55,0
6549070,14:31:28,14:31:28,2281,16,,,,11456.64,0
6549070,14:32:07,14:32:07,6561,17,,,,11670.1,0
6549070,14:34:00,14:34:00,2239,18,,,,12343.2,
6549070,14:34:27,14:34:27,6560,19,,,,12645.47,0
6549070,14:35:20,14:35:20,5870,20,,,,13014.71,0
6549070,14:35:48,14:35:48,2240,21,,,,13299.21,0
6549070,14:36:55,14:36:55,5488,22,,,,13955.24,0
6549070,14:37:19,14:37:19,6308,23,,,,14128.07,0
6549070,14:38:05,14:38:05,5489,24,,,,14440.42,0
6549070,14:39:02,14:39:02,1106,25,,,,14863.2,0
6549070,14:39:40,14:39:40,1107,26,,,,15097.26,0
6549070,14:40:16,14:40:16,1108,27,,,,15443.71,0
6549070,14:41:35,14:41:35,9135,28,,,,16127.79,0
6549070,14:42:08,14:42:08,1110,29,,,,16351.98,0
6549070,14:42:34,14:42:34,1111,30,,,,16567.15,0
6549070,14:43:00,14:43:00,1112,31,,,,16778.24,
6549070,14:43:50,14:43:50,1113,32,,,,17171.93,0
6549070,14:44:38,14:44:38,1114,33,,,,17529.72,0
6549070,14:45:18,14:45:18,1115,34,,,,17834.52,0
6549070,14:45:34,14:45:34,1116,35,,,,17943.12,0
6549070,14:45:53,14:45:53,1117,36,,,,18060.68,0
6549070,14:46:19,14:46:19,5498,37,,,,18236.23,0
6549070,14:46:52,14:46:52,9134,38,,,,18484.46,0
6549070,14:47:37,14:47:37,5500,39,,,,18741.27,0
6549070,14:48:07,14:48:07,5501,40,,,,18928.13,0
6549070,14:48:42,14:48:42,5502,41,,,,19165.5,0
6549070,14:49:28,14:49:28,5503,42,,,,19462.18,0
6549070,14:49:58,14:49:58,5504,43,,,,19636.7,0
6549070,14:50:22,14:50:22,5505,44,,,,19789.99,0
6549070,14:50:40,14:50:40,1021,45,,,,19923.83,0
6549070,14:51:37,14:51:37,7496,46,,,,20417.03,0
6549070,14:52:00,14:52:00,5524,47,,,,20549.03,
6549070,14:53:21,14:53:21,5525,48,,,,20947.3,0
6549070,14:55:27,14:55:27,5508,49,,,,21910.08,0
6549070,14:56:29,14:56:29,6301,50,,,,22359.62,0
6549070,14:57:31,14:57:31,5509,51,,,,22839.31,0
6549070,14:58:55,14:58:55,5511,52,,,,23450.38,0
6549070,14:59:39,14:59:39,7807,53,,,,23745.62,0
6549070,15:01:20,15:01:20,181,54,,,,24500.05,0
6549070,15:02:01,15:02:01,9657,55,,,,24765.6,0
6549070,15:03:00,15:03:00,10286,56,,1,,25127.68,
6603100,23:32:00,23:32:00,9943,1,,,1,0,
6603100,23:35:55,23:35:55,2127,2,,,,1866.95,0
6603100,23:38:00,23:38:00,2514,3,,,,2878.35,
6603100,23:46:38,23:46:38,160,4,,,,6499.23,0
6603100,23:49:00,23:49:00,10162,5,,,,7509.71,
6603100,23:51:13,23:51:13,162,6,,,,8573.93,0
6603100,23:51:41,23:51:41,163,7,,,,8766.84,0
6603100,23:52:29,23:52:29,3831,8,,,,9207.76,0
6603100,23:53:03,23:53:03,3392,9,,,,9463.99,0
6603100,23:53:25,23:53:25,3393,10,,,,9613.07,0
6603100,23:53:44,23:53:44,3394,11,,,,9763.43,0
6603100,23:54:10,23:54:10,3395,12,,,,9967.89,0
6603100,23:54:41,23:54:41,3396,13,,,,10171.78,0
6603100,23:55:22,23:55:22,3397,14,,,,10477.83,0
6603100,23:55:42,23:55:42,3398,15,,,,10607.55,0
6603100,23:57:12,23:57:12,2281,16,,,,11456.64,0
6603100,23:57:39,23:57:39,6561,17,,,,11670.1,0
6603100,23:59:00,23:59:00,2239,18,,,,12343.2,
6603100,23:59:30,23:59:30,6560,19,,,,12645.47,0
6603100,24:00:29,24:00:29,5870,20,,,,13014.71,0
6603100,24:01:01,24:01:01,2240,21,,,,13299.21,0
6603100,24:02:14,24:02:14,5488,22,,,,13955.24,0
6603100,24:02:41,24:02:41,6308,23,,,,14128.07,0
6603100,24:03:32,24:03:32,5489,24,,,,14440.42,0
6603100,24:04:36,24:04:36,1106,25,,,,14863.2,0
6603100,24:05:18,24:05:18,1107,26,,,,15097.26,0
6603100,24:05:58,24:05:58,1108,27,,,,15443.71,0
6603100,24:07:25,24:07:25,9135,28,,,,16127.79,0
6603100,24:08:02,24:08:02,1110,29,,,,16351.98,0
6603100,24:08:31,24:08:31,1111,30,,,,16567.15,0
6603100,24:09:00,24:09:00,1112,31,,,,16778.24,
6603100,24:09:45,24:09:45,1113,32,,,,17171.93,0
6603100,24:10:27,24:10:27,1114,33,,,,17529.72,0
6603100,24:11:03,24:11:03,1115,34,,,,17834.52,0
6603100,24:11:17,24:11:17,1116,35,,,,17943.12,0
6603100,24:11:34,24:11:34,1117,36,,,,18060.68,0
6603100,24:11:56,24:11:56,5498,37,,,,18236.23,0
6603100,24:12:26,24:12:26,9134,38,,,,18484.46,0
6603100,24:13:06,24:13:06,5500,39,,,,18741.27,0
6603100,24:13:33,24:13:33,5501,40,,,,18928.13,0
6603100,24:14:04,24:14:04,5502,41,,,,19165.5,0
6603100,24:14:45,24:14:45,5503,42,,,,19462.18,0
6603100,24:15:12,24:15:12,5504,43,,,,19636.7,0
6603100,24:15:33,24:15:33,5505,44,,,,19789.99,0
6603100,24:15:49,24:15:49,1021,45,,,,19923.83,0
6603100,24:16:40,24:16:40,7496,46,,,,20417.03,0
6603100,24:17:00,24:17:00,5524,47,,,,20549.03,
6603100,24:18:06,24:18:06,5525,48,,,,20947.3,0
6603100,24:19:49,24:19:49,5508,49,,,,21910.08,0
6603100,24:20:40,24:20:40,6301,50,,,,22359.62,0
6603100,24:21:31,24:21:31,5509,51,,,,22839.31,0
6603100,24:22:39,24:22:39,5511,52,,,,23450.38,0
6603100,24:23:15,24:23:15,7807,53,,,,23745.62,0
6603100,24:24:38,24:24:38,181,54,,,,24500.05,0
6603100,24:25:12,24:25:12,9657,55,,,,24765.6,0
6603100,24:26:00,24:26:00,10286,56,,1,,25127.68,
6672020,20:52:00,20:52:00,9943,1,,,1,0,
6672020,20:55:27,20:55:27,2127,2,,,,1866.95,0
6672020,20:56:31,20:56:31,3836,3,,,,2532.47,0
6672020,21:03:00,21:03:00,10162,4,,,,6735.94,
6672020,21:05:50,21:05:50,162,5,,,,7768.01,0
6672020,21:06:26,21:06:26,163,6,,,,7960.92,0
6672020,21:07:20,21:07:20,3831,7,,,,8397.66,0
6672020,21:08:08,21:08:08,3392,8,,,,8655.34,0
6672020,21:08:37,21:08:37,3393,9,,,,8804.42,0
6672020,21:09:05,21:09:05,3394,10,,,,8954.79,0
6672020,21:09:39,21:09:39,3395,11,,,,9159.08,0
6672020,21:10:17,21:10:17,3396,12,,,,9362.95,0
6672020,21:11:12,21:11:12,3397,13,,,,9669,0
6672020,21:11:39,21:11:39,3398,14,,,,9798.72,0
6672020,21:13:37,21:13:37,2281,15,,,,10647.81,0
6672020,21:14:13,21:14:13,6561,16,,,,10861.27,0
6672020,21:16:00,21:16:00,2239,17,,,,11534.37,
6672020,21:16:39,21:16:39,6560,18,,,,11836.64,0
6672020,21:17:57,21:17:57,5870,19,,,,12205.88,0
6672020,21:18:39,21:18:39,2240,20,,,,12490.38,0
6672020,21:20:16,21:20:16,5488,21,,,,13146.41,0
6672020,21:20:51,21:20:51,6308,22,,,,13319.24,0
6672020,21:21:53,21:21:53,5489,23,,,,13631.44,0
6672020,21:23:17,21:23:17,1106,24,,,,14054.22,0
6672020,21:24:12,21:24:12,1107,25,,,,14288.28,0
6672020,21:25:05,21:25:05,1108,26,,,,14634.73,0
6672020,21:26:58,21:26:58,9135,27,,,,15318.79,0
6672020,21:27:44,21:27:44,1110,28,,,,15542.95,0
6672020,21:28:22,21:28:22,1111,29,,,,15758.12,0
6672020,21:29:00,21:29:00,1112,30,,,,15966.62,
6672020,21:29:45,21:29:45,1113,31,,,,16362.88,0
6672020,21:30:26,21:30:26,1114,32,,,,16720.62,0
6672020,21:31:02,21:31:02,1115,33,,,,17025.44,0
6672020,21:31:16,21:31:16,1116,34,,,,17134.04,0
6672020,21:31:33,21:31:33,1117,35,,,,17251.6,0
6672020,21:31:54,21:31:54,5498,36,,,,17427.1,0
6672020,21:32:24,21:32:24,9134,37,,,,17675.33,0
6672020,21:33:04,21:33:04,5500,38,,,,17932.14,0
6672020,21:33:29,21:33:29,5501,39,,,,18118.67,0
6672020,21:34:01,21:34:01,5502,40,,,,18356.04,0
6672020,21:34:45,21:34:45,5503,41,,,,18652.74,0
6672020,21:35:10,21:35:10,5504,42,,,,18827.27,0
6672020,21:35:31,21:35:31,5505,43,,,,18980.56,0
6672020,21:35:47,21:35:47,1021,44,,,,19114.4,0
6672020,21:36:40,21:36:40,7496,45,,,,19607.5,0
6672020,21:37:00,21:37:00,5524,46,,,,19739.5,
6672020,21:38:15,21:38:15,5525,47,,,,20137.7,0
6672020,21:40:08,21:40:08,5508,48,,,,21097.12,0
6672020,21:41:10,21:41:10,6301,49,,,,21548.96,0
6672020,21:42:08,21:42:08,5509,50,,,,22029.71,0
6672020,21:43:23,21:43:23,5511,51,,,,22640.79,0
6672020,21:44:02,21:44:02,7807,52,,,,22936.04,0
6672020,21:45:36,21:45:36,181,53,,,,23690.47,0
6672020,21:46:14,21:46:14,9657,54,,,,23956.02,0
6672020,21:47:00,21:47:00,10286,55,,1,,24317.46,
6672030,20:52:00,20:52:00,9943,1,,,1,0,
6672030,20:55:27,20:55:27,2127,2,,,,1866.95,0
6672030,20:56:31,20:56:31,3836,3,,,,2532.47,0
6672030,21:03:00,21:03:00,10162,4,,,,6735.94,
6672030,21:05:50,21:05:50,162,5,,,,7768.01,0
6672030,21:06:26,21:06:26,163,6,,,,7960.92,0
6672030,21:07:20,21:07:20,3831,7,,,,8397.66,0
6672030,21:08:08,21:08:08,3392,8,,,,8655.34,0
6672030,21:08:37,21:08:37,3393,9,,,,8804.42,0
6672030,21:09:05,21:09:05,3394,10,,,,8954.79,0
6672030,21:09:39,21:09:39,3395,11,,,,9159.08,0
6672030,21:10:17,21:10:17,3396,12,,,,9362.95,0
6672030,21:11:12,21:11:12,3397,13,,,,9669,0
6672030,21:11:39,21:11:39,3398,14,,,,9798.72,0
6672030,21:13:37,21:13:37,2281,15,,,,10647.81,0
6672030,21:14:13,21:14:13,6561,16,,,,10861.27,0
6672030,21:16:00,21:16:00,2239,17,,,,11534.37,
6672030,21:16:39,21:16:39,6560,18,,,,11836.64,0
6672030,21:17:57,21:17:57,5870,19,,,,12205.88,0
6672030,21:18:39,21:18:39,2240,20,,,,12490.38,0
6672030,21:20:16,21:20:16,5488,21,,,,13146.41,0
6672030,21:20:51,21:20:51,6308,22,,,,13319.24,0
6672030,21:21:53,21:21:53,5489,23,,,,13631.44,0
6672030,21:23:17,21:23:17,1106,24,,,,14054.22,0
6672030,21:24:12,21:24:12,1107,25,,,,14288.28,0
6672030,21:25:05,21:25:05,1108,26,,,,14634.73,0
6672030,21:26:58,21:26:58,9135,27,,,,15318.79,0
6672030,21:27:44,21:27:44,1110,28,,,,15542.95,0
6672030,21:28:22,21:28:22,1111,29,,,,15758.12,0
6672030,21:29:00,21:29:00,1112,30,,,,15966.62,
6672030,21:29:45,21:29:45,1113,31,,,,16362.88,0
6672030,21:30:26,21:30:26,1114,32,,,,16720.62,0
6672030,21:31:02,21:31:02,1115,33,,,,17025.44,0
6672030,21:31:16,21:31:16,1116,34,,,,17134.04,0
6672030,21:31:33,21:31:33,1117,35,,,,17251.6,0
6672030,21:31:54,21:31:54,5498,36,,,,17427.1,0
6672030,21:32:24,21:32:24,9134,37,,,,17675.33,0
6672030,21:33:04,21:33:04,5500,38,,,,17932.14,0
6672030,21:33:29,21:33:29,5501,39,,,,18118.67,0
6672030,21:34:01,21:34:01,5502,40,,,,18356.04,0
6672030,21:34:45,21:34:45,5503,41,,,,18652.74,0
6672030,21:35:10,21:35:10,5504,42,,,,18827.27,0
6672030,21:35:31,21:35:31,5505,43,,,,18980.56,0
6672030,21:35:47,21:35:47,1021,44,,,,19114.4,0
6672030,21:36:40,21:36:40,7496,45,,,,19607.5,0
6672030,21:37:00,21:37:00,5524,46,,,,19739.5,
6672030,21:38:15,21:38:15,5525,47,,,,20137.7,0
6672030,21:40:08,21:40:08,5508,48,,,,21097.12,0
6672030,21:41:10,21:41:10,6301,49,,,,21548.96,0
6672030,21:42:08,21:42:08,5509,50,,,,22029.71,0
6672030,21:43:23,21:43:23,5511,51,,,,22640.79,0
6672030,21:44:02,21:44:02,7807,52,,,,22936.04,0
6672030,21:45:36,21:45:36,181,53,,,,23690.47,0
6672030,21:46:14,21:46:14,9657,54,,,,23956.02,0
6672030,21:47:00,21:47:00,10286,55,,1,,24317.46,
6672040,20:52:00,20:52:00,9943,1,,,1,0,
6672040,20:55:27,20:55:27,2127,2,,,,1866.95,0
6672040,20:56:31,20:56:31,3836,3,,,,2532.47,0
6672040,21:03:00,21:03:00,10162,4,,,,6735.94,
6672040,21:05:50,21:05:50,162,5,,,,7768.01,0
6672040,21:06:26,21:06:26,163,6,,,,7960.92,0
6672040,21:07:20,21:07:20,3831,7,,,,8397.66,0
6672040,21:08:08,21:08:08,3392,8,,,,8655.34,0
6672040,21:08:37,21:08:37,3393,9,,,,8804.42,0
6672040,21:09:05,21:09:05,3394,10,,,,8954.79,0
6672040,21:09:39,21:09:39,3395,11,,,,9159.08,0
6672040,21:10:17,21:10:17,3396,12,,,,9362.95,0
6672040,21:11:12,21:11:12,3397,13,,,,9669,0
6672040,21:11:39,21:11:39,3398,14,,,,9798.72,0
6672040,21:13:37,21:13:37,2281,15,,,,10647.81,0
6672040,21:14:13,21:14:13,6561,16,,,,10861.27,0
6672040,21:16:00,21:16:00,2239,17,,,,11534.37,
6672040,21:16:39,21:16:39,6560,18,,,,11836.64,0
6672040,21:17:57,21:17:57,5870,19,,,,12205.88,0
6672040,21:18:39,21:18:39,2240,20,,,,12490.38,0
6672040,21:20:16,21:20:16,5488,21,,,,13146.41,0
6672040,21:20:51,21:20:51,6308,22,,,,13319.24,0
6672040,21:21:53,21:21:53,5489,23,,,,13631.44,0
6672040,21:23:17,21:23:17,1106,24,,,,14054.22,0
6672040,21:24:12,21:24:12,1107,25,,,,14288.28,0
6672040,21:25:05,21:25:05,1108,26,,,,14634.73,0
6672040,21:26:58,21:26:58,9135,27,,,,15318.79,0
6672040,21:27:44,21:27:44,1110,28,,,,15542.95,0
6672040,21:28:22,21:28:22,1111,29,,,,15758.12,0
6672040,21:29:00,21:29:00,1112,30,,,,15966.62,
6672040,21:29:45,21:29:45,1113,31,,,,16362.88,0
6672040,21:30:26,21:30:26,1114,32,,,,16720.62,0
6672040,21:31:02,21:31:02,1115,33,,,,17025.44,0
6672040,21:31:16,21:31:16,1116,34,,,,17134.04,0
6672040,21:31:33,21:31:33,1117,35,,,,17251.6,0
6672040,21:31:54,21:31:54,5498,36,,,,17427.1,0
6672040,21:32:24,21:32:24,9134,37,,,,17675.33,0
6672040,21:33:04,21:33:04,5500,38,,,,17932.14,0
6672040,21:33:29,21:33:29,5501,39,,,,18118.67,0
6672040,21:34:01,21:34:01,5502,40,,,,18356.04,0
6672040,21:34:45,21:34:45,5503,41,,,,18652.74,0
6672040,21:35:10,21:35:10,5504,42,,,,18827.27,0
6672040,21:35:31,21:35:31,5505,43,,,,18980.56,0
6672040,21:35:47,21:35:47,1021,44,,,,19114.4,0
6672040,21:36:40,21:36:40,7496,45,,,,19607.5,0
6672040,21:37:00,21:37:00,5524,46,,,,19739.5,
6672040,21:38:15,21:38:15,5525,47,,,,20137.7,0
6672040,21:40:08,21:40:08,5508,48,,,,21097.12,0
6672040,21:41:10,21:41:10,6301,49,,,,21548.96,0
6672040,21:42:08,21:42:08,5509,50,,,,22029.71,0
6672040,21:43:23,21:43:23,5511,51,,,,22640.79,0
6672040,21:44:02,21:44:02,7807,52,,,,22936.04,0
6672040,21:45:36,21:45:36,181,53,,,,23690.47,0
6672040,21:46:14,21:46:14,9657,54,,,,23956.02,0
6672040,21:47:00,21:47:00,10286,55,,1,,24317.46,
6672050,20:52:00,20:52:00,9943,1,,,1,0,
6672050,20:55:27,20:55:27,2127,2,,,,1866.95,0
6672050,20:56:31,20:56:31,3836,3,,,,2532.47,0
6672050,21:03:00,21:03:00,10162,4,,,,6735.94,
6672050,21:05:50,21:05:50,162,5,,,,7768.01,0
6672050,21:06:26,21:06:26,163,6,,,,7960.92,0
6672050,21:07:20,21:07:20,3831,7,,,,8397.66,0
6672050,21:08:08,21:08:08,3392,8,,,,8655.34,0
6672050,21:08:37,21:08:37,3393,9,,,,8804.42,0
6672050,21:09:05,21:09:05,3394,10,,,,8954.79,0
6672050,21:09:39,21:09:39,3395,11,,,,9159.08,0
6672050,21:10:17,21:10:17,3396,12,,,,9362.95,0
6672050,21:11:12,21:11:12,3397,13,,,,9669,0
6672050,21:11:39,21:11:39,3398,14,,,,9798.72,0
6672050,21:13:37,21:13:37,2281,15,,,,10647.81,0
6672050,21:14:13,21:14:13,6561,16,,,,10861.27,0
6672050,21:16:00,21:16:00,2239,17,,,,11534.37,
6672050,21:16:39,21:16:39,6560,18,,,,11836.64,0
6672050,21:17:57,21:17:57,5870,19,,,,12205.88,0
6672050,21:18:39,21:18:39,2240,20,,,,12490.38,0
6672050,21:20:16,21:20:16,5488,21,,,,13146.41,0
6672050,21:20:51,21:20:51,6308,22,,,,13319.24,0
6672050,21:21:53,21:21:53,5489,23,,,,13631.44,0
6672050,21:23:17,21:23:17,1106,24,,,,14054.22,0
6672050,21:24:12,21:24:12,1107,25,,,,14288.28,0
6672050,21:25:05,21:25:05,1108,26,,,,14634.73,0
6672050,21:26:58,21:26:58,9135,27,,,,15318.79,0
6672050,21:27:44,21:27:44,1110,28,,,,15542.95,0
6672050,21:28:22,21:28:22,1111,29,,,,15758.12,0
6672050,21:29:00,21:29:00,1112,30,,,,15966.62,
6672050,21:29:45,21:29:45,1113,31,,,,16362.88,0
6672050,21:30:26,21:30:26,1114,32,,,,16720.62,0
6672050,21:31:02,21:31:02,1115,33,,,,17025.44,0
6672050,21:31:16,21:31:16,1116,34,,,,17134.04,0
6672050,21:31:33,21:31:33,1117,35,,,,17251.6,0
6672050,21:31:54,21:31:54,5498,36,,,,17427.1,0
6672050,21:32:24,21:32:24,9134,37,,,,17675.33,0
6672050,21:33:04,21:33:04,5500,38,,,,17932.14,0
6672050,21:33:29,21:33:29,5501,39,,,,18118.67,0
6672050,21:34:01,21:34:01,5502,40,,,,18356.04,0
6672050,21:34:45,21:34:45,5503,41,,,,18652.74,0
6672050,21:35:10,21:35:10,5504,42,,,,18827.27,0
6672050,21:35:31,21:35:31,5505,43,,,,18980.56,0
6672050,21:35:47,21:35:47,1021,44,,,,19114.4,0
6672050,21:36:40,21:36:40,7496,45,,,,19607.5,0
6672050,21:37:00,21:37:00,5524,46,,,,19739.5,
6672050,21:38:15,21:38:15,5525,47,,,,20137.7,0
6672050,21:40:08,21:40:08,5508,48,,,,21097.12,0
6672050,21:41:10,21:41:10,6301,49,,,,21548.96,0
6672050,21:42:08,21:42:08,5509,50,,,,22029.71,0
6672050,21:43:23,21:43:23,5511,51,,,,22640.79,0
6672050,21:44:02,21:44:02,7807,52,,,,22936.04,0
6672050,21:45:36,21:45:36,181,53,,,,23690.47,0
6672050,21:46:14,21:46:14,9657,54,,,,23956.02,0
6672050,21:47:00,21:47:00,10286,55,,1,,24317.46,
6672060,20:52:00,20:52:00,9943,1,,,1,0,
6672060,20:55:27,20:55:27,2127,2,,,,1866.95,0
6672060,20:56:31,20:56:31,3836,3,,,,2532.47,0
6672060,21:03:00,21:03:00,10162,4,,,,6735.94,
6672060,21:05:50,21:05:50,162,5,,,,7768.01,0
6672060,21:06:26,21:06:26,163,6,,,,7960.92,0
6672060,21:07:20,21:07:20,3831,7,,,,8397.66,0
6672060,21:08:08,21:08:08,3392,8,,,,8655.34,0
6672060,21:08:37,21:08:37,3393,9,,,,8804.42,0
6672060,21:09:05,21:09:05,3394,10,,,,8954.79,0
6672060,21:09:39,21:09:39,3395,11,,,,9159.08,0
6672060,21:10:17,21:10:17,3396,12,,,,9362.95,0
6672060,21:11:12,21:11:12,3397,13,,,,9669,0
6672060,21:11:39,21:11:39,3398,14,,,,9798.72,0
6672060,21:13:37,21:13:37,2281,15,,,,10647.81,0
6672060,21:14:13,21:14:13,6561,16,,,,10861.27,0
6672060,21:16:00,21:16:00,2239,17,,,,11534.37,
6672060,21:16:39,21:16:39,6560,18,,,,11836.64,0
6672060,21:17:57,21:17:57,5870,19,,,,12205.88,0
6672060,21:18:39,21:18:39,2240,20,,,,12490.38,0
6672060,21:20:16,21:20:16,5488,21,,,,13146.41,0
6672060,21:20:51,21:20:51,6308,22,,,,13319.24,0
6672060,21:21:53,21:21:53,5489,23,,,,13631.44,0
6672060,21:23:17,21:23:17,1106,24,,,,14054.22,0
6672060,21:24:12,21:24:12,1107,25,,,,14288.28,0
6672060,21:25:05,21:25:05,1108,26,,,,14634.73,0
6672060,21:26:58,21:26:58,9135,27,,,,15318.79,0
6672060,21:27:44,21:27:44,1110,28,,,,15542.95,0
6672060,21:28:22,21:28:22,1111,29,,,,15758.12,0
6672060,21:29:00,21:29:00,1112,30,,,,15966.62,
6672060,21:29:45,21:29:45,1113,31,,,,16362.88,0
6672060,21:30:26,21:30:26,1114,32,,,,16720.62,0
6672060,21:31:02,21:31:02,1115,33,,,,17025.44,0
6672060,21:31:16,21:31:16,1116,34,,,,17134.04,0
6672060,21:31:33,21:31:33,1117,35,,,,17251.6,0
6672060,21:31:54,21:31:54,5498,36,,,,17427.1,0
6672060,21:32:24,21:32:24,9134,37,,,,17675.33,0
6672060,21:33:04,21:33:04,5500,38,,,,17932.14,0
6672060,21:33:29,21:33:29,5501,39,,,,18118.67,0
6672060,21:34:01,21:34:01,5502,40,,,,18356.04,0
6672060,21:34:45,21:34:45,5503,41,,,,18652.74,0
6672060,21:35:10,21:35:10,5504,42,,,,18827.27,0
6672060,21:35:31,21:35:31,5505,43,,,,18980.56,0
6672060,21:35:47,21:35:47,1021,44,,,,19114.4,0
6672060,21:36:40,21:36:40,7496,45,,,,19607.5,0
6672060,21:37:00,21:37:00,5524,46,,,,19739.5,
6672060,21:38:15,21:38:15,5525,47,,,,20137.7,0
6672060,21:40:08,21:40:08,5508,48,,,,21097.12,0
6672060,21:41:10,21:41:10,6301,49,,,,21548.96,0
6672060,21:42:08,21:42:08,5509,50,,,,22029.71,0
6672060,21:43:23,21:43:23,5511,51,,,,22640.79,0
6672060,21:44:02,21:44:02,7807,52,,,,22936.04,0
6672060,21:45:36,21:45:36,181,53,,,,23690.47,0
6672060,21:46:14,21:46:14,9657,54,,,,23956.02,0
6672060,21:47:00,21:47:00,10286,55,,1,,24317.46,
7072100,16:17:00,16:17:00,9943,1,,,1,0,
7072100,16:21:04,16:21:04,2127,2,,,,1866.95,0
7072100,16:22:20,16:22:20,3836,3,,,,2532.47,0
7072100,16:30:00,16:30:00,10162,4,,,,6735.94,
7072100,16:33:16,16:33:16,162,5,,,,7768.01,0
7072100,16:33:58,16:33:58,163,6,,,,7960.92,0
7072100,16:35:00,16:35:00,3831,7,,,,8397.66,0
7072100,16:35:55,16:35:55,3392,8,,,,8655.34,0
7072100,16:36:29,16:36:29,3393,9,,,,8804.42,0
7072100,16:37:01,16:37:01,3394,10,,,,8954.79,0
7072100,16:37:40,16:37:40,3395,11,,,,9159.08,0
7072100,16:38:24,16:38:24,3396,12,,,,9362.95,0
7072100,16:39:27,16:39:27,3397,13,,,,9669,0
7072100,16:39:59,16:39:59,3398,14,,,,9798.72,0
7072100,16:42:15,16:42:15,2281,15,,,,10647.81,0
7072100,16:42:57,16:42:57,6561,16,,,,10861.27,0
7072100,16:45:00,16:45:00,2239,17,,,,11534.37,
7072100,16:45:42,16:45:42,6560,18,,,,11836.64,0
7072100,16:47:06,16:47:06,5870,19,,,,12205.88,0
7072100,16:47:51,16:47:51,2240,20,,,,12490.38,0
7072100,16:49:36,16:49:36,5488,21,,,,13146.41,0
7072100,16:50:14,16:50:14,6308,22,,,,13319.24,0
7072100,16:51:20,16:51:20,5489,23,,,,13631.44,0
7072100,16:52:51,16:52:51,1106,24,,,,14054.22,0
7072100,16:53:50,16:53:50,1107,25,,,,14288.28,0
7072100,16:54:47,16:54:47,1108,26,,,,14634.73,0
7072100,16:56:49,16:56:49,9135,27,,,,15318.79,0
7072100,16:57:39,16:57:39,1110,28,,,,15542.95,0
7072100,16:58:19,16:58:19,1111,29,,,,15758.12,0
7072100,16:59:00,16:59:00,1112,30,,,,15966.62,
7072100,16:59:56,16:59:56,1113,31,,,,16362.88,0
7072100,17:00:48,17:00:48,1114,32,,,,16720.62,0
7072100,17:01:32,17:01:32,1115,33,,,,17025.44,0
7072100,17:01:50,17:01:50,1116,34,,,,17134.04,0
7072100,17:02:11,17:02:11,1117,35,,,,17251.6,0
7072100,17:02:38,17:02:38,5498,36,,,,17427.1,0
7072100,17:03:15,17:03:15,9134,37,,,,17675.33,0
7072100,17:04:05,17:04:05,5500,38,,,,17932.14,0
7072100,17:04:37,17:04:37,5501,39,,,,18118.67,0
7072100,17:05:16,17:05:16,5502,40,,,,18356.04,0
7072100,17:06:11,17:06:11,5503,41,,,,18652.74,0
7072100,17:06:43,17:06:43,5504,42,,,,18827.27,0
7072100,17:07:09,17:07:09,5505,43,,,,18980.56,0
7072100,17:07:29,17:07:29,1021,44,,,,19114.4,0
7072100,17:08:35,17:08:35,7496,45,,,,19607.5,0
7072100,17:09:00,17:09:00,5524,46,,,,19739.5,
7072100,17:10:38,17:10:38,5525,47,,,,20137.7,0
7072100,17:13:05,17:13:05,5508,48,,,,21097.12,0
7072100,17:14:26,17:14:26,6301,49,,,,21548.96,0
7072100,17:15:40,17:15:40,5509,50,,,,22029.71,0
7072100,17:17:18,17:17:18,5511,51,,,,22640.79,0
7072100,17:18:09,17:18:09,7807,52,,,,22936.04,0
7072100,17:20:11,17:20:11,181,53,,,,23690.47,0
7072100,17:21:00,17:21:00,9657,54,,,,23956.02,0
7072100,17:22:00,17:22:00,10286,55,,1,,24317.46,
7287100,22:21:00,22:21:00,9943,1,,,1,0,
7287100,22:24:55,22:24:55,2127,2,,,,1866.95,0
7287100,22:27:00,22:27:00,2514,3,,,,2878.35,
7287100,22:35:38,22:35:38,160,4,,,,6499.23,0
7287100,22:38:00,22:38:00,10162,5,,,,7509.71,
7287100,22:40:27,22:40:27,162,6,,,,8573.93,0
7287100,22:40:57,22:40:57,163,7,,,,8766.84,0
7287100,22:41:50,22:41:50,3831,8,,,,9207.76,0
7287100,22:42:27,22:42:27,3392,9,,,,9463.99,0
7287100,22:42:52,22:42:52,3393,10,,,,9613.07,0
7287100,22:43:13,22:43:13,3394,11,,,,9763.43,0
7287100,22:43:41,22:43:41,3395,12,,,,9967.89,0
7287100,22:44:15,22:44:15,3396,13,,,,10171.78,0
7287100,22:45:00,22:45:00,3397,14,,,,10477.83,0
7287100,22:45:23,22:45:23,3398,15,,,,10607.55,0
7287100,22:47:01,22:47:01,2281,16,,,,11456.64,0
7287100,22:47:31,22:47:31,6561,17,,,,11670.1,0
7287100,22:49:00,22:49:00,2239,18,,,,12343.2,
7287100,22:49:30,22:49:30,6560,19,,,,12645.47,0
7287100,22:50:29,22:50:29,5870,20,,,,13014.71,0
7287100,22:51:01,22:51:01,2240,21,,,,13299.21,0
7287100,22:52:14,22:52:14,5488,22,,,,13955.24,0
7287100,22:52:41,22:52:41,6308,23,,,,14128.07,0
7287100,22:53:32,22:53:32,5489,24,,,,14440.42,0
7287100,22:54:36,22:54:36,1106,25,,,,14863.2,0
7287100,22:55:18,22:55:18,1107,26,,,,15097.26,0
7287100,22:55:58,22:55:58,1108,27,,,,15443.71,0
7287100,22:57:25,22:57:25,9135,28,,,,16127.79,0
7287100,22:58:02,22:58:02,1110,29,,,,16351.98,0
7287100,22:58:31,22:58:31,1111,30,,,,16567.15,0
7287100,22:59:00,22:59:00,1112,31,,,,16778.24,
7287100,22:59:45,22:59:45,1113,32,,,,17171.93,0
7287100,23:00:27,23:00:27,1114,33,,,,17529.72,0
7287100,23:01:03,23:01:03,1115,34,,,,17834.52,0
7287100,23:01:17,23:01:17,1116,35,,,,17943.12,0
7287100,23:01:34,23:01:34,1117,36,,,,18060.68,0
7287100,23:01:56,23:01:56,5498,37,,,,18236.23,0
7287100,23:02:26,23:02:26,9134,38,,,,18484.46,0
7287100,23:03:06,23:03:06,5500,39,,,,18741.27,0
7287100,23:03:33,23:03:33,5501,40,,,,18928.13,0
7287100,23:04:04,23:04:04,5502,41,,,,19165.5,0
7287100,23:04:45,23:04:45,5503,42,,,,19462.18,0
7287100,23:05:12,23:05:12,5504,43,,,,19636.7,0
7287100,23:05:33,23:05:33,5505,44,,,,19789.99,0
7287100,23:05:49,23:05:49,1021,45,,,,19923.83,0
7287100,23:06:40,23:06:40,7496,46,,,,20417.03,0
7287100,23:07:00,23:07:00,5524,47,,,,20549.03,
7287100,23:08:06,23:08:06,5525,48,,,,20947.3,0
7287100,23:09:49,23:09:49,5508,49,,,,21910.08,0
7287100,23:10:40,23:10:40,6301,50,,,,22359.62,0
7287100,23:11:31,23:11:31,5509,51,,,,22839.31,0
7287100,23:12:39,23:12:39,5511,52,,,,23450.38,0
7287100,23:13:15,23:13:15,7807,53,,,,23745.62,0
7287100,23:14:38,23:14:38,181,54,,,,24500.05,0
7287100,23:15:12,23:15:12,9657,55,,,,24765.6,0
7287100,23:16:00,23:16:00,10286,56,,1,,25127.68,
7373100,19:22:00,19:22:00,9943,1,,,1,0,
7373100,19:25:27,19:25:27,2127,2,,,,1866.95,0
7373100,19:26:31,19:26:31,3836,3,,,,2532.47,0
7373100,19:33:00,19:33:00,10162,4,,,,6735.94,
7373100,19:35:50,19:35:50,162,5,,,,7768.01,0
7373100,19:36:26,19:36:26,163,6,,,,7960.92,0
7373100,19:37:20,19:37:20,3831,7,,,,8397.66,0
7373100,19:38:08,19:38:08,3392,8,,,,8655.34,0
7373100,19:38:37,19:38:37,3393,9,,,,8804.42,0
7373100,19:39:05,19:39:05,3394,10,,,,8954.79,0
7373100,19:39:39,19:39:39,3395,11,,,,9159.08,0
7373100,19:40:17,19:40:17,3396,12,,,,9362.95,0
7373100,19:41:12,19:41:12,3397,13,,,,9669,0
7373100,19:41:39,19:41:39,3398,14,,,,9798.72,0
7373100,19:43:37,19:43:37,2281,15,,,,10647.81,0
7373100,19:44:13,19:44:13,6561,16,,,,10861.27,0
7373100,19:46:00,19:46:00,2239,17,,,,11534.37,
7373100,19:46:39,19:46:39,6560,18,,,,11836.64,0
7373100,19:47:57,19:47:57,5870,19,,,,12205.88,0
7373100,19:48:39,19:48:39,2240,20,,,,12490.38,0
7373100,19:50:16,19:50:16,5488,21,,,,13146.41,0
7373100,19:50:51,19:50:51,6308,22,,,,13319.24,0
7373100,19:51:53,19:51:53,5489,23,,,,13631.44,0
7373100,19:53:17,19:53:17,1106,24,,,,14054.22,0
7373100,19:54:12,19:54:12,1107,25,,,,14288.28,0
7373100,19:55:05,19:55:05,1108,26,,,,14634.73,0
7373100,19:56:58,19:56:58,9135,27,,,,15318.79,0
7373100,19:57:44,19:57:44,1110,28,,,,15542.95,0
7373100,19:58:22,19:58:22,1111,29,,,,15758.12,0
7373100,19:59:00,19:59:00,1112,30,,,,15966.62,
7373100,19:59:45,19:59:45,1113,31,,,,16362.88,0
7373100,20:00:26,20:00:26,1114,32,,,,16720.62,0
7373100,20:01:02,20:01:02,1115,33,,,,17025.44,0
7373100,20:01:16,20:01:16,1116,34,,,,17134.04,0
7373100,20:01:33,20:01:33,1117,35,,,,17251.6,0
7373100,20:01:54,20:01:54,5498,36,,,,17427.1,0
7373100,20:02:24,20:02:24,9134,37,,,,17675.33,0
7373100,20:03:04,20:03:04,5500,38,,,,17932.14,0
7373100,20:03:29,20:03:29,5501,39,,,,18118.67,0
7373100,20:04:01,20:04:01,5502,40,,,,18356.04,0
7373100,20:04:45,20:04:45,5503,41,,,,18652.74,0
7373100,20:05:10,20:05:10,5504,42,,,,18827.27,0
7373100,20:05:31,20:05:31,5505,43,,,,18980.56,0
7373100,20:05:47,20:05:47,1021,44,,,,19114.4,0
7373100,20:06:40,20:06:40,7496,45,,,,19607.5,0
7373100,20:07:00,20:07:00,5524,46,,,,19739.5,
7373100,20:08:15,20:08:15,5525,47,,,,20137.7,0
7373100,20:10:08,20:10:08,5508,48,,,,21097.12,0
7373100,20:11:10,20:11:10,6301,49,,,,21548.96,0
7373100,20:12:08,20:12:08,5509,50,,,,22029.71,0
7373100,20:13:23,20:13:23,5511,51,,,,22640.79,0
7373100,20:14:02,20:14:02,7807,52,,,,22936.04,0
7373100,20:15:36,20:15:36,181,53,,,,23690.47,0
7373100,20:16:14,20:16:14,9657,54,,,,23956.02,0
7373100,20:17:00,20:17:00,10286,55,,1,,24317.46,
7480020,13:48:00,13:48:00,9943,1,,,1,0,
7480020,13:51:45,13:51:45,2127,2,,,,1866.95,0
7480020,13:52:55,13:52:55,3836,3,,,,2532.47,0
7480020,14:00:00,14:00:00,10162,4,,,,6735.94,
7480020,14:02:50,14:02:50,162,5,,,,7768.01,0
7480020,14:03:26,14:03:26,163,6,,,,7960.92,0
7480020,14:04:20,14:04:20,3831,7,,,,8397.66,0
7480020,14:05:08,14:05:08,3392,8,,,,8655.34,0
7480020,14:05:37,14:05:37,3393,9,,,,8804.42,0
7480020,14:06:05,14:06:05,3394,10,,,,8954.79,0
7480020,14:06:39,14:06:39,3395,11,,,,9159.08,0
7480020,14:07:17,14:07:17,3396,12,,,,9362.95,0
7480020,14:08:12,14:08:12,3397,13,,,,9669,0
7480020,14:08:39,14:08:39,3398,14,,,,9798.72,0
7480020,14:10:37,14:10:37,2281,15,,,,10647.81,0
7480020,14:11:13,14:11:13,6561,16,,,,10861.27,0
7480020,14:13:00,14:13:00,2239,17,,,,11534.37,
7480020,14:13:42,14:13:42,6560,18,,,,11836.64,0
7480020,14:15:06,14:15:06,5870,19,,,,12205.88,0
7480020,14:15:51,14:15:51,2240,20,,,,12490.38,0
7480020,14:17:36,14:17:36,5488,21,,,,13146.41,0
7480020,14:18:14,14:18:14,6308,22,,,,13319.24,0
7480020,14:19:20,14:19:20,5489,23,,,,13631.44,0
7480020,14:20:51,14:20:51,1106,24,,,,14054.22,0
7480020,14:21:50,14:21:50,1107,25,,,,14288.28,0
7480020,14:22:47,14:22:47,1108,26,,,,14634.73,0
7480020,14:24:49,14:24:49,9135,27,,,,15318.79,0
7480020,14:25:39,14:25:39,1110,28,,,,15542.95,0
7480020,14:26:19,14:26:19,1111,29,,,,15758.12,0
7480020,14:27:00,14:27:00,1112,30,,,,15966.62,
7480020,14:27:51,14:27:51,1113,31,,,,16362.88,0
7480020,14:28:37,14:28:37,1114,32,,,,16720.62,0
7480020,14:29:17,14:29:17,1115,33,,,,17025.44,0
7480020,14:29:33,14:29:33,1116,34,,,,17134.04,0
7480020,14:29:52,14:29:52,1117,35,,,,17251.6,0
7480020,14:30:16,14:30:16,5498,36,,,,17427.1,0
7480020,14:30:50,14:30:50,9134,37,,,,17675.33,0
7480020,14:31:34,14:31:34,5500,38,,,,17932.14,0
7480020,14:32:03,14:32:03,5501,39,,,,18118.67,0
7480020,14:32:38,14:32:38,5502,40,,,,18356.04,0
7480020,14:33:28,14:33:28,5503,41,,,,18652.74,0
7480020,14:33:56,14:33:56,5504,42,,,,18827.27,0
7480020,14:34:20,14:34:20,5505,43,,,,18980.56,0
7480020,14:34:38,14:34:38,1021,44,,,,19114.4,0
7480020,14:35:37,14:35:37,7496,45,,,,19607.5,0
7480020,14:36:00,14:36:00,5524,46,,,,19739.5,
7480020,14:37:38,14:37:38,5525,47,,,,20137.7,0
7480020,14:40:05,14:40:05,5508,48,,,,21097.12,0
7480020,14:41:26,14:41:26,6301,49,,,,21548.96,0
7480020,14:42:40,14:42:40,5509,50,,,,22029.71,0
7480020,14:44:18,14:44:18,5511,51,,,,22640.79,0
7480020,14:45:09,14:45:09,7807,52,,,,22936.04,0
7480020,14:47:11,14:47:11,181,53,,,,23690.47,0
7480020,14:48:00,14:48:00,9657,54,,,,23956.02,0
7480020,14:49:00,14:49:00,10286,55,,1,,24317.46,
7480030,13:48:00,13:48:00,9943,1,,,1,0,
7480030,13:51:45,13:51:45,2127,2,,,,1866.95,0
7480030,13:52:55,13:52:55,3836,3,,,,2532.47,0
7480030,14:00:00,14:00:00,10162,4,,,,6735.94,
7480030,14:02:50,14:02:50,162,5,,,,7768.01,0
7480030,14:03:26,14:03:26,163,6,,,,7960.92,0
7480030,14:04:20,14:04:20,3831,7,,,,8397.66,0
7480030,14:05:08,14:05:08,3392,8,,,,8655.34,0
7480030,14:05:37,14:05:37,3393,9,,,,8804.42,0
7480030,14:06:05,14:06:05,3394,10,,,,8954.79,0
7480030,14:06:39,14:06:39,3395,11,,,,9159.08,0
7480030,14:07:17,14:07:17,3396,12,,,,9362.95,0
7480030,14:08:12,14:08:12,3397,13,,,,9669,0
7480030,14:08:39,14:08:39,3398,14,,,,9798.72,0
7480030,14:10:37,14:10:37,2281,15,,,,10647.81,0
7480030,14:11:13,14:11:13,6561,16,,,,10861.27,0
7480030,14:13:00,14:13:00,2239,17,,,,11534.37,
7480030,14:13:42,14:13:42,6560,18,,,,11836.64,0
7480030,14:15:06,14:15:06,5870,19,,,,12205.88,0
7480030,14:15:51,14:15:51,2240,20,,,,12490.38,0
7480030,14:17:36,14:17:36,5488,21,,,,13146.41,0
7480030,14:18:14,14:18:14,6308,22,,,,13319.24,0
7480030,14:19:20,14:19:20,5489,23,,,,13631.44,0
7480030,14:20:51,14:20:51,1106,24,,,,14054.22,0
7480030,14:21:50,14:21:50,1107,25,,,,14288.28,0
7480030,14:22:47,14:22:47,1108,26,,,,14634.73,0
7480030,14:24:49,14:24:49,9135,27,,,,15318.79,0
7480030,14:25:39,14:25:39,1110,28,,,,15542.95,0
7480030,14:26:19,14:26:19,1111,29,,,,15758.12,0
7480030,14:27:00,14:27:00,1112,30,,,,15966.62,
7480030,14:27:51,14:27:51,1113,31,,,,16362.88,0
7480030,14:28:37,14:28:37,1114,32,,,,16720.62,0
7480030,14:29:17,14:29:17,1115,33,,,,17025.44,0
7480030,14:29:33,14:29:33,1116,34,,,,17134.04,0
7480030,14:29:52,14:29:52,1117,35,,,,17251.6,0
7480030,14:30:16,14:30:16,5498,36,,,,17427.1,0
7480030,14:30:50,14:30:50,9134,37,,,,17675.33,0
7480030,14:31:34,14:31:34,5500,38,,,,17932.14,0
7480030,14:32:03,14:32:03,5501,39,,,,18118.67,0
7480030,14:32:38,14:32:38,5502,40,,,,18356.04,0
7480030,14:33:28,14:33:28,5503,41,,,,18652.74,0
7480030,14:33:56,14:33:56,5504,42,,,,18827.27,0
7480030,14:34:20,14:34:20,5505,43,,,,18980.56,0
7480030,14:34:38,14:34:38,1021,44,,,,19114.4,0
7480030,14:35:37,14:35:37,7496,45,,,,19607.5,0
7480030,14:36:00,14:36:00,5524,46,,,,19739.5,
7480030,14:37:38,14:37:38,5525,47,,,,20137.7,0
7480030,14:40:05,14:40:05,5508,48,,,,21097.12,0
7480030,14:41:26,14:41:26,6301,49,,,,21548.96,0
7480030,14:42:40,14:42:40,5509,50,,,,22029.71,0
7480030,14:44:18,14:44:18,5511,51,,,,22640.79,0
7480030,14:45:09,14:45:09,7807,52,,,,22936.04,0
7480030,14:47:11,14:47:11,181,53,,,,23690.47,0
7480030,14:48:00,14:48:00,9657,54,,,,23956.02,0
7480030,14:49:00,14:49:00,10286,55,,1,,24317.46,
7480040,13:48:00,13:48:00,9943,1,,,1,0,
7480040,13:51:45,13:51:45,2127,2,,,,1866.95,0
7480040,13:52:55,13:52:55,3836,3,,,,2532.47,0
7480040,14:00:00,14:00:00,10162,4,,,,6735.94,
7480040,14:02:50,14:02:50,162,5,,,,7768.01,0
7480040,14:03:26,14:03:26,163,6,,,,7960.92,0
7480040,14:04:20,14:04:20,3831,7,,,,8397.66,0
7480040,14:05:08,14:05:08,3392,8,,,,8655.34,0
7480040,14:05:37,14:05:37,3393,9,,,,8804.42,0
7480040,14:06:05,14:06:05,3394,10,,,,8954.79,0
7480040,14:06:39,14:06:39,3395,11,,,,9159.08,0
7480040,14:07:17,14:07:17,3396,12,,,,9362.95,0
7480040,14:08:12,14:08:12,3397,13,,,,9669,0
7480040,14:08:39,14:08:39,3398,14,,,,9798.72,0
7480040,14:10:37,14:10:37,2281,15,,,,10647.81,0
7480040,14:11:13,14:11:13,6561,16,,,,10861.27,0
7480040,14:13:00,14:13:00,2239,17,,,,11534.37,
7480040,14:13:42,14:13:42,6560,18,,,,11836.64,0
7480040,14:15:06,14:15:06,5870,19,,,,12205.88,0
7480040,14:15:51,14:15:51,2240,20,,,,12490.38,0
7480040,14:17:36,14:17:36,5488,21,,,,13146.41,0
7480040,14:18:14,14:18:14,6308,22,,,,13319.24,0
7480040,14:19:20,14:19:20,5489,23,,,,13631.44,0
7480040,14:20:51,14:20:51,1106,24,,,,14054.22,0
7480040,14:21:50,14:21:50,1107,25,,,,14288.28,0
7480040,14:22:47,14:22:47,1108,26,,,,14634.73,0
7480040,14:24:49,14:24:49,9135,27,,,,15318.79,0
7480040,14:25:39,14:25:39,1110,28,,,,15542.95,0
7480040,14:26:19,14:26:19,1111,29,,,,15758.12,0
7480040,14:27:00,14:27:00,1112,30,,,,15966.62,
7480040,14:27:51,14:27:51,1113,31,,,,16362.88,0
7480040,14:28:37,14:28:37,1114,32,,,,16720.62,0
7480040,14:29:17,14:29:17,1115,33,,,,17025.44,0
7480040,14:29:33,14:29:33,1116,34,,,,17134.04,0
7480040,14:29:52,14:29:52,1117,35,,,,17251.6,0
7480040,14:30:16,14:30:16,5498,36,,,,17427.1,0
7480040,14:30:50,14:30:50,9134,37,,,,17675.33,0
7480040,14:31:34,14:31:34,5500,38,,,,17932.14,0
7480040,14:32:03,14:32:03,5501,39,,,,18118.67,0
7480040,14:32:38,14:32:38,5502,40,,,,18356.04,0
7480040,14:33:28,14:33:28,5503,41,,,,18652.74,0
7480040,14:33:56,14:33:56,5504,42,,,,18827.27,0
7480040,14:34:20,14:34:20,5505,43,,,,18980.56,0
7480040,14:34:38,14:34:38,1021,44,,,,19114.4,0
7480040,14:35:37,14:35:37,7496,45,,,,19607.5,0
7480040,14:36:00,14:36:00,5524,46,,,,19739.5,
7480040,14:37:38,14:37:38,5525,47,,,,20137.7,0
7480040,14:40:05,14:40:05,5508,48,,,,21097.12,0
7480040,14:41:26,14:41:26,6301,49,,,,21548.96,0
7480040,14:42:40,14:42:40,5509,50,,,,22029.71,0
7480040,14:44:18,14:44:18,5511,51,,,,22640.79,0
7480040,14:45:09,14:45:09,7807,52,,,,22936.04,0
7480040,14:47:11,14:47:11,181,53,,,,23690.47,0
7480040,14:48:00,14:48:00,9657,54,,,,23956.02,0
7480040,14:49:00,14:49:00,10286,55,,1,,24317.46,
7480050,13:48:00,13:48:00,9943,1,,,1,0,
7480050,13:51:45,13:51:45,2127,2,,,,1866.95,0
7480050,13:52:55,13:52:55,3836,3,,,,2532.47,0
7480050,14:00:00,14:00:00,10162,4,,,,6735.94,
7480050,14:02:50,14:02:50,162,5,,,,7768.01,0
7480050,14:03:26,14:03:26,163,6,,,,7960.92,0
7480050,14:04:20,14:04:20,3831,7,,,,8397.66,0
7480050,14:05:08,14:05:08,3392,8,,,,8655.34,0
7480050,14:05:37,14:05:37,3393,9,,,,8804.42,0
7480050,14:06:05,14:06:05,3394,10,,,,8954.79,0
7480050,14:06:39,14:06:39,3395,11,,,,9159.08,0
7480050,14:07:17,14:07:17,3396,12,,,,9362.95,0
7480050,14:08:12,14:08:12,3397,13,,,,9669,0
7480050,14:08:39,14:08:39,3398,14,,,,9798.72,0
7480050,14:10:37,14:10:37,2281,15,,,,10647.81,0
7480050,14:11:13,14:11:13,6561,16,,,,10861.27,0
7480050,14:13:00,14:13:00,2239,17,,,,11534.37,
7480050,14:13:42,14:13:42,6560,18,,,,11836.64,0
7480050,14:15:06,14:15:06,5870,19,,,,12205.88,0
7480050,14:15:51,14:15:51,2240,20,,,,12490.38,0
7480050,14:17:36,14:17:36,5488,21,,,,13146.41,0
7480050,14:18:14,14:18:14,6308,22,,,,13319.24,0
7480050,14:19:20,14:19:20,5489,23,,,,13631.44,0
7480050,14:20:51,14:20:51,1106,24,,,,14054.22,0
7480050,14:21:50,14:21:50,1107,25,,,,14288.28,0
7480050,14:22:47,14:22:47,1108,26,,,,14634.73,0
7480050,14:24:49,14:24:49,9135,27,,,,15318.79,0
7480050,14:25:39,14:25:39,1110,28,,,,15542.95,0
7480050,14:26:19,14:26:19,1111,29,,,,15758.12,0
7480050,14:27:00,14:27:00,1112,30,,,,15966.62,
7480050,14:27:51,14:27:51,1113,31,,,,16362.88,0
7480050,14:28:37,14:28:37,1114,32,,,,16720.62,0
7480050,14:29:17,14:29:17,1115,33,,,,17025.44,0
7480050,14:29:33,14:29:33,1116,34,,,,17134.04,0
7480050,14:29:52,14:29:52,1117,35,,,,17251.6,0
7480050,14:30:16,14:30:16,5498,36,,,,17427.1,0
7480050,14:30:50,14:30:50,9134,37,,,,17675.33,0
7480050,14:31:34,14:31:34,5500,38,,,,17932.14,0
7480050,14:32:03,14:32:03,5501,39,,,,18118.67,0
7480050,14:32:38,14:32:38,5502,40,,,,18356.04,0
7480050,14:33:28,14:33:28,5503,41,,,,18652.74,0
7480050,14:33:56,14:33:56,5504,42,,,,18827.27,0
7480050,14:34:20,14:34:20,5505,43,,,,18980.56,0
7480050,14:34:38,14:34:38,1021,44,,,,19114.4,0
7480050,14:35:37,14:35:37,7496,45,,,,19607.5,0
7480050,14:36:00,14:36:00,5524,46,,,,19739.5,
7480050,14:37:38,14:37:38,5525,47,,,,20137.7,0
7480050,14:40:05,14:40:05,5508,48,,,,21097.12,0
7480050,14:41:26,14:41:26,6301,49,,,,21548.96,0
7480050,14:42:40,14:42:40,5509,50,,,,22029.71,0
7480050,14:44:18,14:44:18,5511,51,,,,22640.79,0
7480050,14:45:09,14:45:09,7807,52,,,,22936.04,0
7480050,14:47:11,14:47:11,181,53,,,,23690.47,0
7480050,14:48:00,14:48:00,9657,54,,,,23956.02,0
7480050,14:49:00,14:49:00,10286,55,,1,,24317.46,
7480060,13:48:00,13:48:00,9943,1,,,1,0,
7480060,13:51:45,13:51:45,2127,2,,,,1866.95,0
7480060,13:52:55,13:52:55,3836,3,,,,2532.47,0
7480060,14:00:00,14:00:00,10162,4,,,,6735.94,
7480060,14:02:50,14:02:50,162,5,,,,7768.01,0
7480060,14:03:26,14:03:26,163,6,,,,7960.92,0
7480060,14:04:20,14:04:20,3831,7,,,,8397.66,0
7480060,14:05:08,14:05:08,3392,8,,,,8655.34,0
7480060,14:05:37,14:05:37,3393,9,,,,8804.42,0
7480060,14:06:05,14:06:05,3394,10,,,,8954.79,0
7480060,14:06:39,14:06:39,3395,11,,,,9159.08,0
7480060,14:07:17,14:07:17,3396,12,,,,9362.95,0
7480060,14:08:12,14:08:12,3397,13,,,,9669,0
7480060,14:08:39,14:08:39,3398,14,,,,9798.72,0
7480060,14:10:37,14:10:37,2281,15,,,,10647.81,0
7480060,14:11:13,14:11:13,6561,16,,,,10861.27,0
7480060,14:13:00,14:13:00,2239,17,,,,11534.37,
7480060,14:13:42,14:13:42,6560,18,,,,11836.64,0
7480060,14:15:06,14:15:06,5870,19,,,,12205.88,0
7480060,14:15:51,14:15:51,2240,20,,,,12490.38,0
7480060,14:17:36,14:17:36,5488,21,,,,13146.41,0
7480060,14:18:14,14:18:14,6308,22,,,,13319.24,0
7480060,14:19:20,14:19:20,5489,23,,,,13631.44,0
7480060,14:20:51,14:20:51,1106,24,,,,14054.22,0
7480060,14:21:50,14:21:50,1107,25,,,,14288.28,0
7480060,14:22:47,14:22:47,1108,26,,,,14634.73,0
7480060,14:24:49,14:24:49,9135,27,,,,15318.79,0
7480060,14:25:39,14:25:39,1110,28,,,,15542.95,0
7480060,14:26:19,14:26:19,1111,29,,,,15758.12,0
7480060,14:27:00,14:27:00,1112,30,,,,15966.62,
7480060,14:27:51,14:27:51,1113,31,,,,16362.88,0
7480060,14:28:37,14:28:37,1114,32,,,,16720.62,0
7480060,14:29:17,14:29:17,1115,33,,,,17025.44,0
7480060,14:29:33,14:29:33,1116,34,,,,17134.04,0
7480060,14:29:52,14:29:52,1117,35,,,,17251.6,0
7480060,14:30:16,14:30:16,5498,36,,,,17427.1,0
7480060,14:30:50,14:30:50,9134,37,,,,17675.33,0
7480060,14:31:34,14:31:34,5500,38,,,,17932.14,0
7480060,14:32:03,14:32:03,5501,39,,,,18118.67,0
7480060,14:32:38,14:32:38,5502,40,,,,18356.04,0
7480060,14:33:28,14:33:28,5503,41,,,,18652.74,0
7480060,14:33:56,14:33:56,5504,42,,,,18827.27,0
7480060,14:34:20,14:34:20,5505,43,,,,18980.56,0
7480060,14:34:38,14:34:38,1021,44,,,,19114.4,0
7480060,14:35:37,14:35:37,7496,45,,,,19607.5,0
7480060,14:36:00,14:36:00,5524,46,,,,19739.5,
7480060,14:37:38,14:37:38,5525,47,,,,20137.7,0
7480060,14:40:05,14:40:05,5508,48,,,,21097.12,0
7480060,14:41:26,14:41:26,6301,49,,,,21548.96,0
7480060,14:42:40,14:42:40,5509,50,,,,22029.71,0
7480060,14:44:18,14:44:18,5511,51,,,,22640.79,0
7480060,14:45:09,14:45:09,7807,52,,,,22936.04,0
7480060,14:47:11,14:47:11,181,53,,,,23690.47,0
7480060,14:48:00,14:48:00,9657,54,,,,23956.02,0
7480060,14:49:00,14:49:00,10286,55,,1,,24317.46,
7555110,16:05:00,16:05:00,9943,1,,,1,0,
7555110,16:10:53,16:10:53,2127,2,,,,1866.95,0
7555110,16:14:00,16:14:00,2514,3,,,,2878.35,
7555110,16:18:43,16:18:43,160,4,,,,6499.23,0
7555110,16:20:00,16:20:00,10162,5,,,,7509.71,
7555110,16:23:07,16:23:07,162,6,,,,8573.93,0
7555110,16:23:45,16:23:45,163,7,,,,8766.84,0
7555110,16:24:52,16:24:52,3831,8,,,,9207.76,0
7555110,16:25:40,16:25:40,3392,9,,,,9463.99,0
7555110,16:26:12,16:26:12,3393,10,,,,9613.07,0
7555110,16:26:38,16:26:38,3394,11,,,,9763.43,0
7555110,16:27:14,16:27:14,3395,12,,,,9967.89,0
7555110,16:27:57,16:27:57,3396,13,,,,10171.78,0
7555110,16:28:55,16:28:55,3397,14,,,,10477.83,0
7555110,16:29:24,16:29:24,3398,15,,,,10607.55,0
7555110,16:31:28,16:31:28,2281,16,,,,11456.64,0
7555110,16:32:07,16:32:07,6561,17,,,,11670.1,0
7555110,16:34:00,16:34:00,2239,18,,,,12343.2,
7555110,16:34:27,16:34:27,6560,19,,,,12645.47,0
7555110,16:35:20,16:35:20,5870,20,,,,13014.71,0
7555110,16:35:48,16:35:48,2240,21,,,,13299.21,0
7555110,16:36:55,16:36:55,5488,22,,,,13955.24,0
7555110,16:37:19,16:37:19,6308,23,,,,14128.07,0
7555110,16:38:05,16:38:05,5489,24,,,,14440.42,0
7555110,16:39:02,16:39:02,1106,25,,,,14863.2,0
7555110,16:39:40,16:39:40,1107,26,,,,15097.26,0
7555110,16:40:16,16:40:16,1108,27,,,,15443.71,0
7555110,16:41:35,16:41:35,9135,28,,,,16127.79,0
7555110,16:42:08,16:42:08,1110,29,,,,16351.98,0
7555110,16:42:34,16:42:34,1111,30,,,,16567.15,0
7555110,16:43:00,16:43:00,1112,31,,,,16778.24,
7555110,16:43:50,16:43:50,1113,32,,,,17171.93,0
7555110,16:44:38,16:44:38,1114,33,,,,17529.72,0
7555110,16:45:18,16:45:18,1115,34,,,,17834.52,0
7555110,16:45:34,16:45:34,1116,35,,,,17943.12,0
7555110,16:45:53,16:45:53,1117,36,,,,18060.68,0
7555110,16:46:19,16:46:19,5498,37,,,,18236.23,0
7555110,16:46:52,16:46:52,9134,38,,,,18484.46,0
7555110,16:47:37,16:47:37,5500,39,,,,18741.27,0
7555110,16:48:07,16:48:07,5501,40,,,,18928.13,0
7555110,16:48:42,16:48:42,5502,41,,,,19165.5,0
7555110,16:49:28,16:49:28,5503,42,,,,19462.18,0
7555110,16:49:58,16:49:58,5504,43,,,,19636.7,0
7555110,16:50:22,16:50:22,5505,44,,,,19789.99,0
7555110,16:50:40,16:50:40,1021,45,,,,19923.83,0
7555110,16:51:37,16:51:37,7496,46,,,,20417.03,0
7555110,16:52:00,16:52:00,5524,47,,,,20549.03,
7555110,16:53:21,16:53:21,5525,48,,,,20947.3,0
7555110,16:55:27,16:55:27,5508,49,,,,21910.08,0
7555110,16:56:29,16:56:29,6301,50,,,,22359.62,0
7555110,16:57:31,16:57:31,5509,51,,,,22839.31,0
7555110,16:58:55,16:58:55,5511,52,,,,23450.38,0
7555110,16:59:39,16:59:39,7807,53,,,,23745.62,0
7555110,17:01:20,17:01:20,181,54,,,,24500.05,0
7555110,17:02:01,17:02:01,9657,55,,,,24765.6,0
7555110,17:03:00,17:03:00,10286,56,,1,,25127.68,
7560020,09:51:00,09:51:00,9943,1,,,1,0,
7560020,09:54:45,09:54:45,2127,2,,,,1866.95,0
7560020,09:55:55,09:55:55,3836,3,,,,2532.47,0
7560020,10:03:00,10:03:00,10162,4,,,,6735.94,
7560020,10:05:50,10:05:50,162,5,,,,7768.01,0
7560020,10:06:26,10:06:26,163,6,,,,7960.92,0
7560020,10:07:20,10:07:20,3831,7,,,,8397.66,0
7560020,10:08:08,10:08:08,3392,8,,,,8655.34,0
7560020,10:08:37,10:08:37,3393,9,,,,8804.42,0
7560020,10:09:05,10:09:05,3394,10,,,,8954.79,0
7560020,10:09:39,10:09:39,3395,11,,,,9159.08,0
7560020,10:10:17,10:10:17,3396,12,,,,9362.95,0
7560020,10:11:12,10:11:12,3397,13,,,,9669,0
7560020,10:11:39,10:11:39,3398,14,,,,9798.72,0
7560020,10:13:37,10:13:37,2281,15,,,,10647.81,0
7560020,10:14:13,10:14:13,6561,16,,,,10861.27,0
7560020,10:16:00,10:16:00,2239,17,,,,11534.37,
7560020,10:16:39,10:16:39,6560,18,,,,11836.64,0
7560020,10:17:57,10:17:57,5870,19,,,,12205.88,0
7560020,10:18:39,10:18:39,2240,20,,,,12490.38,0
7560020,10:20:16,10:20:16,5488,21,,,,13146.41,0
7560020,10:20:51,10:20:51,6308,22,,,,13319.24,0
7560020,10:21:53,10:21:53,5489,23,,,,13631.44,0
7560020,10:23:17,10:23:17,1106,24,,,,14054.22,0
7560020,10:24:12,10:24:12,1107,25,,,,14288.28,0
7560020,10:25:05,10:25:05,1108,26,,,,14634.73,0
7560020,10:26:58,10:26:58,9135,27,,,,15318.79,0
7560020,10:27:44,10:27:44,1110,28,,,,15542.95,0
7560020,10:28:22,10:28:22,1111,29,,,,15758.12,0
7560020,10:29:00,10:29:00,1112,30,,,,15966.62,
7560020,10:29:51,10:29:51,1113,31,,,,16362.88,0
7560020,10:30:37,10:30:37,1114,32,,,,16720.62,0
7560020,10:31:17,10:31:17,1115,33,,,,17025.44,0
7560020,10:31:33,10:31:33,1116,34,,,,17134.04,0
7560020,10:31:52,10:31:52,1117,35,,,,17251.6,0
7560020,10:32:16,10:32:16,5498,36,,,,17427.1,0
7560020,10:32:50,10:32:50,9134,37,,,,17675.33,0
7560020,10:33:34,10:33:34,5500,38,,,,17932.14,0
7560020,10:34:03,10:34:03,5501,39,,,,18118.67,0
7560020,10:34:38,10:34:38,5502,40,,,,18356.04,0
7560020,10:35:28,10:35:28,5503,41,,,,18652.74,0
7560020,10:35:56,10:35:56,5504,42,,,,18827.27,0
7560020,10:36:20,10:36:20,5505,43,,,,18980.56,0
7560020,10:36:38,10:36:38,1021,44,,,,19114.4,0
7560020,10:37:37,10:37:37,7496,45,,,,19607.5,0
7560020,10:38:00,10:38:00,5524,46,,,,19739.5,
7560020,10:39:15,10:39:15,5525,47,,,,20137.7,0
7560020,10:41:08,10:41:08,5508,48,,,,21097.12,0
7560020,10:42:10,10:42:10,6301,49,,,,21548.96,0
7560020,10:43:08,10:43:08,5509,50,,,,22029.71,0
7560020,10:44:23,10:44:23,5511,51,,,,22640.79,0
7560020,10:45:02,10:45:02,7807,52,,,,22936.04,0
7560020,10:46:36,10:46:36,181,53,,,,23690.47,0
7560020,10:47:14,10:47:14,9657,54,,,,23956.02,0
7560020,10:48:00,10:48:00,10286,55,,1,,24317.46,
7560030,09:51:00,09:51:00,9943,1,,,1,0,
7560030,09:54:45,09:54:45,2127,2,,,,1866.95,0
7560030,09:55:55,09:55:55,3836,3,,,,2532.47,0
7560030,10:03:00,10:03:00,10162,4,,,,6735.94,
7560030,10:05:50,10:05:50,162,5,,,,7768.01,0
7560030,10:06:26,10:06:26,163,6,,,,7960.92,0
7560030,10:07:20,10:07:20,3831,7,,,,8397.66,0
7560030,10:08:08,10:08:08,3392,8,,,,8655.34,0
7560030,10:08:37,10:08:37,3393,9,,,,8804.42,0
7560030,10:09:05,10:09:05,3394,10,,,,8954.79,0
7560030,10:09:39,10:09:39,3395,11,,,,9159.08,0
7560030,10:10:17,10:10:17,3396,12,,,,9362.95,0
7560030,10:11:12,10:11:12,3397,13,,,,9669,0
7560030,10:11:39,10:11:39,3398,14,,,,9798.72,0
7560030,10:13:37,10:13:37,2281,15,,,,10647.81,0
7560030,10:14:13,10:14:13,6561,16,,,,10861.27,0
7560030,10:16:00,10:16:00,2239,17,,,,11534.37,
7560030,10:16:39,10:16:39,6560,18,,,,11836.64,0
7560030,10:17:57,10:17:57,5870,19,,,,12205.88,0
7560030,10:18:39,10:18:39,2240,20,,,,12490.38,0
7560030,10:20:16,10:20:16,5488,21,,,,13146.41,0
7560030,10:20:51,10:20:51,6308,22,,,,13319.24,0
7560030,10:21:53,10:21:53,5489,23,,,,13631.44,0
7560030,10:23:17,10:23:17,1106,24,,,,14054.22,0
7560030,10:24:12,10:24:12,1107,25,,,,14288.28,0
7560030,10:25:05,10:25:05,1108,26,,,,14634.73,0
7560030,10:26:58,10:26:58,9135,27,,,,15318.79,0
7560030,10:27:44,10:27:44,1110,28,,,,15542.95,0
7560030,10:28:22,10:28:22,1111,29,,,,15758.12,0
7560030,10:29:00,10:29:00,1112,30,,,,15966.62,
7560030,10:29:51,10:29:51,1113,31,,,,16362.88,0
7560030,10:30:37,10:30:37,1114,32,,,,16720.62,0
7560030,10:31:17,10:31:17,1115,33,,,,17025.44,0
7560030,10:31:33,10:31:33,1116,34,,,,17134.04,0
7560030,10:31:52,10:31:52,1117,35,,,,17251.6,0
7560030,10:32:16,10:32:16,5498,36,,,,17427.1,0
7560030,10:32:50,10:32:50,9134,37,,,,17675.33,0
7560030,10:33:34,10:33:34,5500,38,,,,17932.14,0
7560030,10:34:03,10:34:03,5501,39,,,,18118.67,0
7560030,10:34:38,10:34:38,5502,40,,,,18356.04,0
7560030,10:35:28,10:35:28,5503,41,,,,18652.74,0
7560030,10:35:56,10:35:56,5504,42,,,,18827.27,0
7560030,10:36:20,10:36:20,5505,43,,,,18980.56,0
7560030,10:36:38,10:36:38,1021,44,,,,19114.4,0
7560030,10:37:37,10:37:37,7496,45,,,,19607.5,0
7560030,10:38:00,10:38:00,5524,46,,,,19739.5,
7560030,10:39:15,10:39:15,5525,47,,,,20137.7,0
7560030,10:41:08,10:41:08,5508,48,,,,21097.12,0
7560030,10:42:10,10:42:10,6301,49,,,,21548.96,0
7560030,10:43:08,10:43:08,5509,50,,,,22029.71,0
7560030,10:44:23,10:44:23,5511,51,,,,22640.79,0
7560030,10:45:02,10:45:02,7807,52,,,,22936.04,0
7560030,10:46:36,10:46:36,181,53,,,,23690.47,0
7560030,10:47:14,10:47:14,9657,54,,,,23956.02,0
7560030,10:48:00,10:48:00,10286,55,,1,,24317.46,
7560040,09:51:00,09:51:00,9943,1,,,1,0,
7560040,09:54:45,09:54:45,2127,2,,,,1866.95,0
7560040,09:55:55,09:55:55,3836,3,,,,2532.47,0
7560040,10:03:00,10:03:00,10162,4,,,,6735.94,
7560040,10:05:50,10:05:50,162,5,,,,7768.01,0
7560040,10:06:26,10:06:26,163,6,,,,7960.92,0
7560040,10:07:20,10:07:20,3831,7,,,,8397.66,0
7560040,10:08:08,10:08:08,3392,8,,,,8655.34,0
7560040,10:08:37,10:08:37,3393,9,,,,8804.42,0
7560040,10:09:05,10:09:05,3394,10,,,,8954.79,0
7560040,10:09:39,10:09:39,3395,11,,,,9159.08,0
7560040,10:10:17,10:10:17,3396,12,,,,9362.95,0
7560040,10:11:12,10:11:12,3397,13,,,,9669,0
7560040,10:11:39,10:11:39,3398,14,,,,9798.72,0
7560040,10:13:37,10:13:37,2281,15,,,,10647.81,0
7560040,10:14:13,10:14:13,6561,16,,,,10861.27,0
7560040,10:16:00,10:16:00,2239,17,,,,11534.37,
7560040,10:16:39,10:16:39,6560,18,,,,11836.64,0
7560040,10:17:57,10:17:57,5870,19,,,,12205.88,0
7560040,10:18:39,10:18:39,2240,20,,,,12490.38,0
7560040,10:20:16,10:20:16,5488,21,,,,13146.41,0
7560040,10:20:51,10:20:51,6308,22,,,,13319.24,0
7560040,10:21:53,10:21:53,5489,23,,,,13631.44,0
7560040,10:23:17,10:23:17,1106,24,,,,14054.22,0
7560040,10:24:12,10:24:12,1107,25,,,,14288.28,0
7560040,10:25:05,10:25:05,1108,26,,,,14634.73,0
7560040,10:26:58,10:26:58,9135,27,,,,15318.79,0
7560040,10:27:44,10:27:44,1110,28,,,,15542.95,0
7560040,10:28:22,10:28:22,1111,29,,,,15758.12,0
7560040,10:29:00,10:29:00,1112,30,,,,15966.62,
7560040,10:29:51,10:29:51,1113,31,,,,16362.88,0
7560040,10:30:37,10:30:37,1114,32,,,,16720.62,0
7560040,10:31:17,10:31:17,1115,33,,,,17025.44,0
7560040,10:31:33,10:31:33,1116,34,,,,17134.04,0
7560040,10:31:52,10:31:52,1117,35,,,,17251.6,0
7560040,10:32:16,10:32:16,5498,36,,,,17427.1,0
7560040,10:32:50,10:32:50,9134,37,,,,17675.33,0
7560040,10:33:34,10:33:34,5500,38,,,,17932.14,0
7560040,10:34:03,10:34:03,5501,39,,,,18118.67,0
7560040,10:34:38,10:34:38,5502,40,,,,18356.04,0
7560040,10:35:28,10:35:28,5503,41,,,,18652.74,0
7560040,10:35:56,10:35:56,5504,42,,,,18827.27,0
7560040,10:36:20,10:36:20,5505,43,,,,18980.56,0
7560040,10:36:38,10:36:38,1021,44,,,,19114.4,0
7560040,10:37:37,10:37:37,7496,45,,,,19607.5,0
7560040,10:38:00,10:38:00,5524,46,,,,19739.5,
7560040,10:39:15,10:39:15,5525,47,,,,20137.7,0
7560040,10:41:08,10:41:08,5508,48,,,,21097.12,0
7560040,10:42:10,10:42:10,6301,49,,,,21548.96,0
7560040,10:43:08,10:43:08,5509,50,,,,22029.71,0
7560040,10:44:23,10:44:23,5511,51,,,,22640.79,0
7560040,10:45:02,10:45:02,7807,52,,,,22936.04,0
7560040,10:46:36,10:46:36,181,53,,,,23690.47,0
7560040,10:47:14,10:47:14,9657,54,,,,23956.02,0
7560040,10:48:00,10:48:00,10286,55,,1,,24317.46,
7560050,09:51:00,09:51:00,9943,1,,,1,0,
7560050,09:54:45,09:54:45,2127,2,,,,1866.95,0
7560050,09:55:55,09:55:55,3836,3,,,,2532.47,0
7560050,10:03:00,10:03:00,10162,4,,,,6735.94,
7560050,10:05:50,10:05:50,162,5,,,,7768.01,0
7560050,10:06:26,10:06:26,163,6,,,,7960.92,0
7560050,10:07:20,10:07:20,3831,7,,,,8397.66,0
7560050,10:08:08,10:08:08,3392,8,,,,8655.34,0
7560050,10:08:37,10:08:37,3393,9,,,,8804.42,0
7560050,10:09:05,10:09:05,3394,10,,,,8954.79,0
7560050,10:09:39,10:09:39,3395,11,,,,9159.08,0
7560050,10:10:17,10:10:17,3396,12,,,,9362.95,0
7560050,10:11:12,10:11:12,3397,13,,,,9669,0
7560050,10:11:39,10:11:39,3398,14,,,,9798.72,0
7560050,10:13:37,10:13:37,2281,15,,,,10647.81,0
7560050,10:14:13,10:14:13,6561,16,,,,10861.27,0
7560050,10:16:00,10:16:00,2239,17,,,,11534.37,
7560050,10:16:39,10:16:39,6560,18,,,,11836.64,0
7560050,10:17:57,10:17:57,5870,19,,,,12205.88,0
7560050,10:18:39,10:18:39,2240,20,,,,12490.38,0
7560050,10:20:16,10:20:16,5488,21,,,,13146.41,0
7560050,10:20:51,10:20:51,6308,22,,,,13319.24,0
7560050,10:21:53,10:21:53,5489,23,,,,13631.44,0
7560050,10:23:17,10:23:17,1106,24,,,,14054.22,0
7560050,10:24:12,10:24:12,1107,25,,,,14288.28,0
7560050,10:25:05,10:25:05,1108,26,,,,14634.73,0
7560050,10:26:58,10:26:58,9135,27,,,,15318.79,0
7560050,10:27:44,10:27:44,1110,28,,,,15542.95,0
7560050,10:28:22,10:28:22,1111,29,,,,15758.12,0
7560050,10:29:00,10:29:00,1112,30,,,,15966.62,
7560050,10:29:51,10:29:51,1113,31,,,,16362.88,0
7560050,10:30:37,10:30:37,1114,32,,,,16720.62,0
7560050,10:31:17,10:31:17,1115,33,,,,17025.44,0
7560050,10:31:33,10:31:33,1116,34,,,,17134.04,0
7560050,10:31:52,10:31:52,1117,35,,,,17251.6,0
7560050,10:32:16,10:32:16,5498,36,,,,17427.1,0
7560050,10:32:50,10:32:50,9134,37,,,,17675.33,0
7560050,10:33:34,10:33:34,5500,38,,,,17932.14,0
7560050,10:34:03,10:34:03,5501,39,,,,18118.67,0
7560050,10:34:38,10:34:38,5502,40,,,,18356.04,0
7560050,10:35:28,10:35:28,5503,41,,,,18652.74,0
7560050,10:35:56,10:35:56,5504,42,,,,18827.27,0
7560050,10:36:20,10:36:20,5505,43,,,,18980.56,0
7560050,10:36:38,10:36:38,1021,44,,,,19114.4,0
7560050,10:37:37,10:37:37,7496,45,,,,19607.5,0
7560050,10:38:00,10:38:00,5524,46,,,,19739.5,
7560050,10:39:15,10:39:15,5525,47,,,,20137.7,0
7560050,10:41:08,10:41:08,5508,48,,,,21097.12,0
7560050,10:42:10,10:42:10,6301,49,,,,21548.96,0
7560050,10:43:08,10:43:08,5509,50,,,,22029.71,0
7560050,10:44:23,10:44:23,5511,51,,,,22640.79,0
7560050,10:45:02,10:45:02,7807,52,,,,22936.04,0
7560050,10:46:36,10:46:36,181,53,,,,23690.47,0
7560050,10:47:14,10:47:14,9657,54,,,,23956.02,0
7560050,10:48:00,10:48:00,10286,55,,1,,24317.46,
7560060,09:51:00,09:51:00,9943,1,,,1,0,
7560060,09:54:45,09:54:45,2127,2,,,,1866.95,0
7560060,09:55:55,09:55:55,3836,3,,,,2532.47,0
7560060,10:03:00,10:03:00,10162,4,,,,6735.94,
7560060,10:05:50,10:05:50,162,5,,,,7768.01,0
7560060,10:06:26,10:06:26,163,6,,,,7960.92,0
7560060,10:07:20,10:07:20,3831,7,,,,8397.66,0
7560060,10:08:08,10:08:08,3392,8,,,,8655.34,0
7560060,10:08:37,10:08:37,3393,9,,,,8804.42,0
7560060,10:09:05,10:09:05,3394,10,,,,8954.79,0
7560060,10:09:39,10:09:39,3395,11,,,,9159.08,0
7560060,10:10:17,10:10:17,3396,12,,,,9362.95,0
7560060,10:11:12,10:11:12,3397,13,,,,9669,0
7560060,10:11:39,10:11:39,3398,14,,,,9798.72,0
7560060,10:13:37,10:13:37,2281,15,,,,10647.81,0
7560060,10:14:13,10:14:13,6561,16,,,,10861.27,0
7560060,10:16:00,10:16:00,2239,17,,,,11534.37,
7560060,10:16:39,10:16:39,6560,18,,,,11836.64,0
7560060,10:17:57,10:17:57,5870,19,,,,12205.88,0
7560060,10:18:39,10:18:39,2240,20,,,,12490.38,0
7560060,10:20:16,10:20:16,5488,21,,,,13146.41,0
7560060,10:20:51,10:20:51,6308,22,,,,13319.24,0
7560060,10:21:53,10:21:53,5489,23,,,,13631.44,0
7560060,10:23:17,10:23:17,1106,24,,,,14054.22,0
7560060,10:24:12,10:24:12,1107,25,,,,14288.28,0
7560060,10:25:05,10:25:05,1108,26,,,,14634.73,0
7560060,10:26:58,10:26:58,9135,27,,,,15318.79,0
7560060,10:27:44,10:27:44,1110,28,,,,15542.95,0
7560060,10:28:22,10:28:22,1111,29,,,,15758.12,0
7560060,10:29:00,10:29:00,1112,30,,,,15966.62,
7560060,10:29:51,10:29:51,1113,31,,,,16362.88,0
7560060,10:30:37,10:30:37,1114,32,,,,16720.62,0
7560060,10:31:17,10:31:17,1115,33,,,,17025.44,0
7560060,10:31:33,10:31:33,1116,34,,,,17134.04,0
7560060,10:31:52,10:31:52,1117,35,,,,17251.6,0
7560060,10:32:16,10:32:16,5498,36,,,,17427.1,0
7560060,10:32:50,10:32:50,9134,37,,,,17675.33,0
7560060,10:33:34,10:33:34,5500,38,,,,17932.14,0
7560060,10:34:03,10:34:03,5501,39,,,,18118.67,0
7560060,10:34:38,10:34:38,5502,40,,,,18356.04,0
7560060,10:35:28,10:35:28,5503,41,,,,18652.74,0
7560060,10:35:56,10:35:56,5504,42,,,,18827.27,0
7560060,10:36:20,10:36:20,5505,43,,,,18980.56,0
7560060,10:36:38,10:36:38,1021,44,,,,19114.4,0
7560060,10:37:37,10:37:37,7496,45,,,,19607.5,0
7560060,10:38:00,10:38:00,5524,46,,,,19739.5,
7560060,10:39:15,10:39:15,5525,47,,,,20137.7,0
7560060,10:41:08,10:41:08,5508,48,,,,21097.12,0
7560060,10:42:10,10:42:10,6301,49,,,,21548.96,0
7560060,10:43:08,10:43:08,5509,50,,,,22029.71,0
7560060,10:44:23,10:44:23,5511,51,,,,22640.79,0
7560060,10:45:02,10:45:02,7807,52,,,,22936.04,0
7560060,10:46:36,10:46:36,181,53,,,,23690.47,0
7560060,10:47:14,10:47:14,9657,54,,,,23956.02,0
7560060,10:48:00,10:48:00,10286,55,,1,,24317.46,
7886110,14:05:00,14:05:00,9943,1,,,1,0,
7886110,14:10:53,14:10:53,2127,2,,,,1866.95,0
7886110,14:14:00,14:14:00,2514,3,,,,2878.35,
7886110,14:18:43,14:18:43,160,4,,,,6499.23,0
7886110,14:20:00,14:20:00,10162,5,,,,7509.71,
7886110,14:23:07,14:23:07,162,6,,,,8573.93,0
7886110,14:23:45,14:23:45,163,7,,,,8766.84,0
7886110,14:24:52,14:24:52,3831,8,,,,9207.76,0
7886110,14:25:40,14:25:40,3392,9,,,,9463.99,0
7886110,14:26:12,14:26:12,3393,10,,,,9613.07,0
7886110,14:26:38,14:26:38,3394,11,,,,9763.43,0
7886110,14:27:14,14:27:14,3395,12,,,,9967.89,0
7886110,14:27:57,14:27:57,3396,13,,,,10171.78,0
7886110,14:28:55,14:28:55,3397,14,,,,10477.83,0
7886110,14:29:24,14:29:24,3398,15,,,,10607.55,0
7886110,14:31:28,14:31:28,2281,16,,,,11456.64,0
7886110,14:32:07,14:32:07,6561,17,,,,11670.1,0
7886110,14:34:00,14:34:00,2239,18,,,,12343.2,
7886110,14:34:27,14:34:27,6560,19,,,,12645.47,0
7886110,14:35:20,14:35:20,5870,20,,,,13014.71,0
7886110,14:35:48,14:35:48,2240,21,,,,13299.21,0
7886110,14:36:55,14:36:55,5488,22,,,,13955.24,0
7886110,14:37:19,14:37:19,6308,23,,,,14128.07,0
7886110,14:38:05,14:38:05,5489,24,,,,14440.42,0
7886110,14:39:02,14:39:02,1106,25,,,,14863.2,0
7886110,14:39:40,14:39:40,1107,26,,,,15097.26,0
7886110,14:40:16,14:40:16,1108,27,,,,15443.71,0
7886110,14:41:35,14:41:35,9135,28,,,,16127.79,0
7886110,14:42:08,14:42:08,1110,29,,,,16351.98,0
7886110,14:42:34,14:42:34,1111,30,,,,16567.15,0
7886110,14:43:00,14:43:00,1112,31,,,,16778.24,
7886110,14:43:50,14:43:50,1113,32,,,,17171.93,0
7886110,14:44:38,14:44:38,1114,33,,,,17529.72,0
7886110,14:45:18,14:45:18,1115,34,,,,17834.52,0
7886110,14:45:34,14:45:34,1116,35,,,,17943.12,0
7886110,14:45:53,14:45:53,1117,36,,,,18060.68,0
7886110,14:46:19,14:46:19,5498,37,,,,18236.23,0
7886110,14:46:52,14:46:52,9134,38,,,,18484.46,0
7886110,14:47:37,14:47:37,5500,39,,,,18741.27,0
7886110,14:48:07,14:48:07,5501,40,,,,18928.13,0
7886110,14:48:42,14:48:42,5502,41,,,,19165.5,0
7886110,14:49:28,14:49:28,5503,42,,,,19462.18,0
7886110,14:49:58,14:49:58,5504,43,,,,19636.7,0
7886110,14:50:22,14:50:22,5505,44,,,,19789.99,0
7886110,14:50:40,14:50:40,1021,45,,,,19923.83,0
7886110,14:51:37,14:51:37,7496,46,,,,20417.03,0
7886110,14:52:00,14:52:00,5524,47,,,,20549.03,
7886110,14:53:21,14:53:21,5525,48,,,,20947.3,0
7886110,14:55:27,14:55:27,5508,49,,,,21910.08,0
7886110,14:56:29,14:56:29,6301,50,,,,22359.62,0
7886110,14:57:31,14:57:31,5509,51,,,,22839.31,0
7886110,14:58:55,14:58:55,5511,52,,,,23450.38,0
7886110,14:59:39,14:59:39,7807,53,,,,23745.62,0
7886110,15:01:20,15:01:20,181,54,,,,24500.05,0
7886110,15:02:01,15:02:01,9657,55,,,,24765.6,0
7886110,15:03:00,15:03:00,10286,56,,1,,25127.68,
7942020,07:48:00,07:48:00,9943,1,,,1,0,
7942020,07:51:45,07:51:45,2127,2,,,,1866.95,0
7942020,07:52:55,07:52:55,3836,3,,,,2532.47,0
7942020,08:00:00,08:00:00,10162,4,,,,6735.94,
7942020,08:02:50,08:02:50,162,5,,,,7768.01,0
7942020,08:03:26,08:03:26,163,6,,,,7960.92,0
7942020,08:04:20,08:04:20,3831,7,,,,8397.66,0
7942020,08:05:08,08:05:08,3392,8,,,,8655.34,0
7942020,08:05:37,08:05:37,3393,9,,,,8804.42,0
7942020,08:06:05,08:06:05,3394,10,,,,8954.79,0
7942020,08:06:39,08:06:39,3395,11,,,,9159.08,0
7942020,08:07:17,08:07:17,3396,12,,,,9362.95,0
7942020,08:08:12,08:08:12,3397,13,,,,9669,0
7942020,08:08:39,08:08:39,3398,14,,,,9798.72,0
7942020,08:10:37,08:10:37,2281,15,,,,10647.81,0
7942020,08:11:13,08:11:13,6561,16,,,,10861.27,0
7942020,08:13:00,08:13:00,2239,17,,,,11534.37,
7942020,08:13:39,08:13:39,6560,18,,,,11836.64,0
7942020,08:14:57,08:14:57,5870,19,,,,12205.88,0
7942020,08:15:39,08:15:39,2240,20,,,,12490.38,0
7942020,08:17:16,08:17:16,5488,21,,,,13146.41,0
7942020,08:17:51,08:17:51,6308,22,,,,13319.24,0
7942020,08:18:53,08:18:53,5489,23,,,,13631.44,0
7942020,08:20:17,08:20:17,1106,24,,,,14054.22,0
7942020,08:21:12,08:21:12,1107,25,,,,14288.28,0
7942020,08:22:05,08:22:05,1108,26,,,,14634.73,0
7942020,08:23:58,08:23:58,9135,27,,,,15318.79,0
7942020,08:24:44,08:24:44,1110,28,,,,15542.95,0
7942020,08:25:22,08:25:22,1111,29,,,,15758.12,0
7942020,08:26:00,08:26:00,1112,30,,,,15966.62,
7942020,08:26:51,08:26:51,1113,31,,,,16362.88,0
7942020,08:27:37,08:27:37,1114,32,,,,16720.62,0
7942020,08:28:17,08:28:17,1115,33,,,,17025.44,0
7942020,08:28:33,08:28:33,1116,34,,,,17134.04,0
7942020,08:28:52,08:28:52,1117,35,,,,17251.6,0
7942020,08:29:16,08:29:16,5498,36,,,,17427.1,0
7942020,08:29:50,08:29:50,9134,37,,,,17675.33,0
7942020,08:30:34,08:30:34,5500,38,,,,17932.14,0
7942020,08:31:03,08:31:03,5501,39,,,,18118.67,0
7942020,08:31:38,08:31:38,5502,40,,,,18356.04,0
7942020,08:32:28,08:32:28,5503,41,,,,18652.74,0
7942020,08:32:56,08:32:56,5504,42,,,,18827.27,0
7942020,08:33:20,08:33:20,5505,43,,,,18980.56,0
7942020,08:33:38,08:33:38,1021,44,,,,19114.4,0
7942020,08:34:37,08:34:37,7496,45,,,,19607.5,0
7942020,08:35:00,08:35:00,5524,46,,,,19739.5,
7942020,08:36:45,08:36:45,5525,47,,,,20137.7,0
7942020,08:39:23,08:39:23,5508,48,,,,21097.12,0
7942020,08:40:51,08:40:51,6301,49,,,,21548.96,0
7942020,08:42:11,08:42:11,5509,50,,,,22029.71,0
7942020,08:43:57,08:43:57,5511,51,,,,22640.79,0
7942020,08:44:52,08:44:52,7807,52,,,,22936.04,0
7942020,08:47:02,08:47:02,181,53,,,,23690.47,0
7942020,08:47:55,08:47:55,9657,54,,,,23956.02,0
7942020,08:49:00,08:49:00,10286,55,,1,,24317.46,
7942030,07:48:00,07:48:00,9943,1,,,1,0,
7942030,07:51:45,07:51:45,2127,2,,,,1866.95,0
7942030,07:52:55,07:52:55,3836,3,,,,2532.47,0
7942030,08:00:00,08:00:00,10162,4,,,,6735.94,
7942030,08:02:50,08:02:50,162,5,,,,7768.01,0
7942030,08:03:26,08:03:26,163,6,,,,7960.92,0
7942030,08:04:20,08:04:20,3831,7,,,,8397.66,0
7942030,08:05:08,08:05:08,3392,8,,,,8655.34,0
7942030,08:05:37,08:05:37,3393,9,,,,8804.42,0
7942030,08:06:05,08:06:05,3394,10,,,,8954.79,0
7942030,08:06:39,08:06:39,3395,11,,,,9159.08,0
7942030,08:07:17,08:07:17,3396,12,,,,9362.95,0
7942030,08:08:12,08:08:12,3397,13,,,,9669,0
7942030,08:08:39,08:08:39,3398,14,,,,9798.72,0
7942030,08:10:37,08:10:37,2281,15,,,,10647.81,0
7942030,08:11:13,08:11:13,6561,16,,,,10861.27,0
7942030,08:13:00,08:13:00,2239,17,,,,11534.37,
7942030,08:13:39,08:13:39,6560,18,,,,11836.64,0
7942030,08:14:57,08:14:57,5870,19,,,,12205.88,0
7942030,08:15:39,08:15:39,2240,20,,,,12490.38,0
7942030,08:17:16,08:17:16,5488,21,,,,13146.41,0
7942030,08:17:51,08:17:51,6308,22,,,,13319.24,0
7942030,08:18:53,08:18:53,5489,23,,,,13631.44,0
7942030,08:20:17,08:20:17,1106,24,,,,14054.22,0
7942030,08:21:12,08:21:12,1107,25,,,,14288.28,0
7942030,08:22:05,08:22:05,1108,26,,,,14634.73,0
7942030,08:23:58,08:23:58,9135,27,,,,15318.79,0
7942030,08:24:44,08:24:44,1110,28,,,,15542.95,0
7942030,08:25:22,08:25:22,1111,29,,,,15758.12,0
7942030,08:26:00,08:26:00,1112,30,,,,15966.62,
7942030,08:26:51,08:26:51,1113,31,,,,16362.88,0
7942030,08:27:37,08:27:37,1114,32,,,,16720.62,0
7942030,08:28:17,08:28:17,1115,33,,,,17025.44,0
7942030,08:28:33,08:28:33,1116,34,,,,17134.04,0
7942030,08:28:52,08:28:52,1117,35,,,,17251.6,0
7942030,08:29:16,08:29:16,5498,36,,,,17427.1,0
7942030,08:29:50,08:29:50,9134,37,,,,17675.33,0
7942030,08:30:34,08:30:34,5500,38,,,,17932.14,0
7942030,08:31:03,08:31:03,5501,39,,,,18118.67,0
7942030,08:31:38,08:31:38,5502,40,,,,18356.04,0
7942030,08:32:28,08:32:28,5503,41,,,,18652.74,0
7942030,08:32:56,08:32:56,5504,42,,,,18827.27,0
7942030,08:33:20,08:33:20,5505,43,,,,18980.56,0
7942030,08:33:38,08:33:38,1021,44,,,,19114.4,0
7942030,08:34:37,08:34:37,7496,45,,,,19607.5,0
7942030,08:35:00,08:35:00,5524,46,,,,19739.5,
7942030,08:36:45,08:36:45,5525,47,,,,20137.7,0
7942030,08:39:23,08:39:23,5508,48,,,,21097.12,0
7942030,08:40:51,08:40:51,6301,49,,,,21548.96,0
7942030,08:42:11,08:42:11,5509,50,,,,22029.71,0
7942030,08:43:57,08:43:57,5511,51,,,,22640.79,0
7942030,08:44:52,08:44:52,7807,52,,,,22936.04,0
7942030,08:47:02,08:47:02,181,53,,,,23690.47,0
7942030,08:47:55,08:47:55,9657,54,,,,23956.02,0
7942030,08:49:00,08:49:00,10286,55,,1,,24317.46,
7942040,07:48:00,07:48:00,9943,1,,,1,0,
7942040,07:51:45,07:51:45,2127,2,,,,1866.95,0
7942040,07:52:55,07:52:55,3836,3,,,,2532.47,0
7942040,08:00:00,08:00:00,10162,4,,,,6735.94,
7942040,08:02:50,08:02:50,162,5,,,,7768.01,0
7942040,08:03:26,08:03:26,163,6,,,,7960.92,0
7942040,08:04:20,08:04:20,3831,7,,,,8397.66,0
7942040,08:05:08,08:05:08,3392,8,,,,8655.34,0
7942040,08:05:37,08:05:37,3393,9,,,,8804.42,0
7942040,08:06:05,08:06:05,3394,10,,,,8954.79,0
7942040,08:06:39,08:06:39,3395,11,,,,9159.08,0
7942040,08:07:17,08:07:17,3396,12,,,,9362.95,0
7942040,08:08:12,08:08:12,3397,13,,,,9669,0
7942040,08:08:39,08:08:39,3398,14,,,,9798.72,0
7942040,08:10:37,08:10:37,2281,15,,,,10647.81,0
7942040,08:11:13,08:11:13,6561,16,,,,10861.27,0
7942040,08:13:00,08:13:00,2239,17,,,,11534.37,
7942040,08:13:39,08:13:39,6560,18,,,,11836.64,0
7942040,08:14:57,08:14:57,5870,19,,,,12205.88,0
7942040,08:15:39,08:15:39,2240,20,,,,12490.38,0
7942040,08:17:16,08:17:16,5488,21,,,,13146.41,0
7942040,08:17:51,08:17:51,6308,22,,,,13319.24,0
7942040,08:18:53,08:18:53,5489,23,,,,13631.44,0
7942040,08:20:17,08:20:17,1106,24,,,,14054.22,0
7942040,08:21:12,08:21:12,1107,25,,,,14288.28,0
7942040,08:22:05,08:22:05,1108,26,,,,14634.73,0
7942040,08:23:58,08:23:58,9135,27,,,,15318.79,0
7942040,08:24:44,08:24:44,1110,28,,,,15542.95,0
7942040,08:25:22,08:25:22,1111,29,,,,15758.12,0
7942040,08:26:00,08:26:00,1112,30,,,,15966.62,
7942040,08:26:51,08:26:51,1113,31,,,,16362.88,0
7942040,08:27:37,08:27:37,1114,32,,,,16720.62,0
7942040,08:28:17,08:28:17,1115,33,,,,17025.44,0
7942040,08:28:33,08:28:33,1116,34,,,,17134.04,0
7942040,08:28:52,08:28:52,1117,35,,,,17251.6,0
7942040,08:29:16,08:29:16,5498,36,,,,17427.1,0
7942040,08:29:50,08:29:50,9134,37,,,,17675.33,0
7942040,08:30:34,08:30:34,5500,38,,,,17932.14,0
7942040,08:31:03,08:31:03,5501,39,,,,18118.67,0
7942040,08:31:38,08:31:38,5502,40,,,,18356.04,0
7942040,08:32:28,08:32:28,5503,41,,,,18652.74,0
7942040,08:32:56,08:32:56,5504,42,,,,18827.27,0
7942040,08:33:20,08:33:20,5505,43,,,,18980.56,0
7942040,08:33:38,08:33:38,1021,44,,,,19114.4,0
7942040,08:34:37,08:34:37,7496,45,,,,19607.5,0
7942040,08:35:00,08:35:00,5524,46,,,,19739.5,
7942040,08:36:45,08:36:45,5525,47,,,,20137.7,0
7942040,08:39:23,08:39:23,5508,48,,,,21097.12,0
7942040,08:40:51,08:40:51,6301,49,,,,21548.96,0
7942040,08:42:11,08:42:11,5509,50,,,,22029.71,0
7942040,08:43:57,08:43:57,5511,51,,,,22640.79,0
7942040,08:44:52,08:44:52,7807,52,,,,22936.04,0
7942040,08:47:02,08:47:02,181,53,,,,23690.47,0
7942040,08:47:55,08:47:55,9657,54,,,,23956.02,0
7942040,08:49:00,08:49:00,10286,55,,1,,24317.46,
7942050,07:48:00,07:48:00,9943,1,,,1,0,
7942050,07:51:45,07:51:45,2127,2,,,,1866.95,0
7942050,07:52:55,07:52:55,3836,3,,,,2532.47,0
7942050,08:00:00,08:00:00,10162,4,,,,6735.94,
7942050,08:02:50,08:02:50,162,5,,,,7768.01,0
7942050,08:03:26,08:03:26,163,6,,,,7960.92,0
7942050,08:04:20,08:04:20,3831,7,,,,8397.66,0
7942050,08:05:08,08:05:08,3392,8,,,,8655.34,0
7942050,08:05:37,08:05:37,3393,9,,,,8804.42,0
7942050,08:06:05,08:06:05,3394,10,,,,8954.79,0
7942050,08:06:39,08:06:39,3395,11,,,,9159.08,0
7942050,08:07:17,08:07:17,3396,12,,,,9362.95,0
7942050,08:08:12,08:08:12,3397,13,,,,9669,0
7942050,08:08:39,08:08:39,3398,14,,,,9798.72,0
7942050,08:10:37,08:10:37,2281,15,,,,10647.81,0
7942050,08:11:13,08:11:13,6561,16,,,,10861.27,0
7942050,08:13:00,08:13:00,2239,17,,,,11534.37,
7942050,08:13:39,08:13:39,6560,18,,,,11836.64,0
7942050,08:14:57,08:14:57,5870,19,,,,12205.88,0
7942050,08:15:39,08:15:39,2240,20,,,,12490.38,0
7942050,08:17:16,08:17:16,5488,21,,,,13146.41,0
7942050,08:17:51,08:17:51,6308,22,,,,13319.24,0
7942050,08:18:53,08:18:53,5489,23,,,,13631.44,0
7942050,08:20:17,08:20:17,1106,24,,,,14054.22,0
7942050,08:21:12,08:21:12,1107,25,,,,14288.28,0
7942050,08:22:05,08:22:05,1108,26,,,,14634.73,0
7942050,08:23:58,08:23:58,9135,27,,,,15318.79,0
7942050,08:24:44,08:24:44,1110,28,,,,15542.95,0
7942050,08:25:22,08:25:22,1111,29,,,,15758.12,0
7942050,08:26:00,08:26:00,1112,30,,,,15966.62,
7942050,08:26:51,08:26:51,1113,31,,,,16362.88,0
7942050,08:27:37,08:27:37,1114,32,,,,16720.62,0
7942050,08:28:17,08:28:17,1115,33,,,,17025.44,0
7942050,08:28:33,08:28:33,1116,34,,,,17134.04,0
7942050,08:28:52,08:28:52,1117,35,,,,17251.6,0
7942050,08:29:16,08:29:16,5498,36,,,,17427.1,0
7942050,08:29:50,08:29:50,9134,37,,,,17675.33,0
7942050,08:30:34,08:30:34,5500,38,,,,17932.14,0
7942050,08:31:03,08:31:03,5501,39,,,,18118.67,0
7942050,08:31:38,08:31:38,5502,40,,,,18356.04,0
7942050,08:32:28,08:32:28,5503,41,,,,18652.74,0
7942050,08:32:56,08:32:56,5504,42,,,,18827.27,0
7942050,08:33:20,08:33:20,5505,43,,,,18980.56,0
7942050,08:33:38,08:33:38,1021,44,,,,19114.4,0
7942050,08:34:37,08:34:37,7496,45,,,,19607.5,0
7942050,08:35:00,08:35:00,5524,46,,,,19739.5,
7942050,08:36:45,08:36:45,5525,47,,,,20137.7,0
7942050,08:39:23,08:39:23,5508,48,,,,21097.12,0
7942050,08:40:51,08:40:51,6301,49,,,,21548.96,0
7942050,08:42:11,08:42:11,5509,50,,,,22029.71,0
7942050,08:43:57,08:43:57,5511,51,,,,22640.79,0
7942050,08:44:52,08:44:52,7807,52,,,,22936.04,0
7942050,08:47:02,08:47:02,181,53,,,,23690.47,0
7942050,08:47:55,08:47:55,9657,54,,,,23956.02,0
7942050,08:49:00,08:49:00,10286,55,,1,,24317.46,
7942060,07:48:00,07:48:00,9943,1,,,1,0,
7942060,07:51:45,07:51:45,2127,2,,,,1866.95,0
7942060,07:52:55,07:52:55,3836,3,,,,2532.47,0
7942060,08:00:00,08:00:00,10162,4,,,,6735.94,
7942060,08:02:50,08:02:50,162,5,,,,7768.01,0
7942060,08:03:26,08:03:26,163,6,,,,7960.92,0
7942060,08:04:20,08:04:20,3831,7,,,,8397.66,0
7942060,08:05:08,08:05:08,3392,8,,,,8655.34,0
7942060,08:05:37,08:05:37,3393,9,,,,8804.42,0
7942060,08:06:05,08:06:05,3394,10,,,,8954.79,0
7942060,08:06:39,08:06:39,3395,11,,,,9159.08,0
7942060,08:07:17,08:07:17,3396,12,,,,9362.95,0
7942060,08:08:12,08:08:12,3397,13,,,,9669,0
7942060,08:08:39,08:08:39,3398,14,,,,9798.72,0
7942060,08:10:37,08:10:37,2281,15,,,,10647.81,0
7942060,08:11:13,08:11:13,6561,16,,,,10861.27,0
7942060,08:13:00,08:13:00,2239,17,,,,11534.37,
7942060,08:13:39,08:13:39,6560,18,,,,11836.64,0
7942060,08:14:57,08:14:57,5870,19,,,,12205.88,0
7942060,08:15:39,08:15:39,2240,20,,,,12490.38,0
7942060,08:17:16,08:17:16,5488,21,,,,13146.41,0
7942060,08:17:51,08:17:51,6308,22,,,,13319.24,0
7942060,08:18:53,08:18:53,5489,23,,,,13631.44,0
7942060,08:20:17,08:20:17,1106,24,,,,14054.22,0
7942060,08:21:12,08:21:12,1107,25,,,,14288.28,0
7942060,08:22:05,08:22:05,1108,26,,,,14634.73,0
7942060,08:23:58,08:23:58,9135,27,,,,15318.79,0
7942060,08:24:44,08:24:44,1110,28,,,,15542.95,0
7942060,08:25:22,08:25:22,1111,29,,,,15758.12,0
7942060,08:26:00,08:26:00,1112,30,,,,15966.62,
7942060,08:26:51,08:26:51,1113,31,,,,16362.88,0
7942060,08:27:37,08:27:37,1114,32,,,,16720.62,0
7942060,08:28:17,08:28:17,1115,33,,,,17025.44,0
7942060,08:28:33,08:28:33,1116,34,,,,17134.04,0
7942060,08:28:52,08:28:52,1117,35,,,,17251.6,0
7942060,08:29:16,08:29:16,5498,36,,,,17427.1,0
7942060,08:29:50,08:29:50,9134,37,,,,17675.33,0
7942060,08:30:34,08:30:34,5500,38,,,,17932.14,0
7942060,08:31:03,08:31:03,5501,39,,,,18118.67,0
7942060,08:31:38,08:31:38,5502,40,,,,18356.04,0
7942060,08:32:28,08:32:28,5503,41,,,,18652.74,0
7942060,08:32:56,08:32:56,5504,42,,,,18827.27,0
7942060,08:33:20,08:33:20,5505,43,,,,18980.56,0
7942060,08:33:38,08:33:38,1021,44,,,,19114.4,0
7942060,08:34:37,08:34:37,7496,45,,,,19607.5,0
7942060,08:35:00,08:35:00,5524,46,,,,19739.5,
7942060,08:36:45,08:36:45,5525,47,,,,20137.7,0
7942060,08:39:23,08:39:23,5508,48,,,,21097.12,0
7942060,08:40:51,08:40:51,6301,49,,,,21548.96,0
7942060,08:42:11,08:42:11,5509,50,,,,22029.71,0
7942060,08:43:57,08:43:57,5511,51,,,,22640.79,0
7942060,08:44:52,08:44:52,7807,52,,,,22936.04,0
7942060,08:47:02,08:47:02,181,53,,,,23690.47,0
7942060,08:47:55,08:47:55,9657,54,,,,23956.02,0
7942060,08:49:00,08:49:00,10286,55,,1,,24317.46,
8438100,13:19:00,13:19:00,9943,1,,,1,0,
8438100,13:22:45,13:22:45,2127,2,,,,1866.95,0
8438100,13:23:55,13:23:55,3836,3,,,,2532.47,0
8438100,13:31:00,13:31:00,10162,4,,,,6735.94,
8438100,13:33:50,13:33:50,162,5,,,,7768.01,0
8438100,13:34:26,13:34:26,163,6,,,,7960.92,0
8438100,13:35:20,13:35:20,3831,7,,,,8397.66,0
8438100,13:36:08,13:36:08,3392,8,,,,8655.34,0
8438100,13:36:37,13:36:37,3393,9,,,,8804.42,0
8438100,13:37:05,13:37:05,3394,10,,,,8954.79,0
8438100,13:37:39,13:37:39,3395,11,,,,9159.08,0
8438100,13:38:17,13:38:17,3396,12,,,,9362.95,0
8438100,13:39:12,13:39:12,3397,13,,,,9669,0
8438100,13:39:39,13:39:39,3398,14,,,,9798.72,0
8438100,13:41:37,13:41:37,2281,15,,,,10647.81,0
8438100,13:42:13,13:42:13,6561,16,,,,10861.27,0
8438100,13:44:00,13:44:00,2239,17,,,,11534.37,
8438100,13:44:42,13:44:42,6560,18,,,,11836.64,0
8438100,13:46:06,13:46:06,5870,19,,,,12205.88,0
8438100,13:46:51,13:46:51,2240,20,,,,12490.38,0
8438100,13:48:36,13:48:36,5488,21,,,,13146.41,0
8438100,13:49:14,13:49:14,6308,22,,,,13319.24,0
8438100,13:50:20,13:50:20,5489,23,,,,13631.44,0
8438100,13:51:51,13:51:51,1106,24,,,,14054.22,0
8438100,13:52:50,13:52:50,1107,25,,,,14288.28,0
8438100,13:53:47,13:53:47,1108,26,,,,14634.73,0
8438100,13:55:49,13:55:49,9135,27,,,,15318.79,0
8438100,13:56:39,13:56:39,1110,28,,,,15542.95,0
8438100,13:57:19,13:57:19,1111,29,,,,15758.12,0
8438100,13:58:00,13:58:00,1112,30,,,,15966.62,
8438100,13:58:51,13:58:51,1113,31,,,,16362.88,0
8438100,13:59:37,13:59:37,1114,32,,,,16720.62,0
8438100,14:00:17,14:00:17,1115,33,,,,17025.44,0
8438100,14:00:33,14:00:33,1116,34,,,,17134.04,0
8438100,14:00:52,14:00:52,1117,35,,,,17251.6,0
8438100,14:01:16,14:01:16,5498,36,,,,17427.1,0
8438100,14:01:50,14:01:50,9134,37,,,,17675.33,0
8438100,14:02:34,14:02:34,5500,38,,,,17932.14,0
8438100,14:03:03,14:03:03,5501,39,,,,18118.67,0
8438100,14:03:38,14:03:38,5502,40,,,,18356.04,0
8438100,14:04:28,14:04:28,5503,41,,,,18652.74,0
8438100,14:04:56,14:04:56,5504,42,,,,18827.27,0
8438100,14:05:20,14:05:20,5505,43,,,,18980.56,0
8438100,14:05:38,14:05:38,1021,44,,,,19114.4,0
8438100,14:06:37,14:06:37,7496,45,,,,19607.5,0
8438100,14:07:00,14:07:00,5524,46,,,,19739.5,
8438100,14:08:38,14:08:38,5525,47,,,,20137.7,0
8438100,14:11:05,14:11:05,5508,48,,,,21097.12,0
8438100,14:12:26,14:12:26,6301,49,,,,21548.96,0
8438100,14:13:40,14:13:40,5509,50,,,,22029.71,0
8438100,14:15:18,14:15:18,5511,51,,,,22640.79,0
8438100,14:16:09,14:16:09,7807,52,,,,22936.04,0
8438100,14:18:11,14:18:11,181,53,,,,23690.47,0
8438100,14:19:00,14:19:00,9657,54,,,,23956.02,0
8438100,14:20:00,14:20:00,10286,55,,1,,24317.46,
8526020,18:22:00,18:22:00,9943,1,,,1,0,
8526020,18:26:04,18:26:04,2127,2,,,,1866.95,0
8526020,18:27:20,18:27:20,3836,3,,,,2532.47,0
8526020,18:35:00,18:35:00,10162,4,,,,6735.94,
8526020,18:38:16,18:38:16,162,5,,,,7768.01,0
8526020,18:38:58,18:38:58,163,6,,,,7960.92,0
8526020,18:40:00,18:40:00,3831,7,,,,8397.66,0
8526020,18:40:55,18:40:55,3392,8,,,,8655.34,0
8526020,18:41:29,18:41:29,3393,9,,,,8804.42,0
8526020,18:42:01,18:42:01,3394,10,,,,8954.79,0
8526020,18:42:40,18:42:40,3395,11,,,,9159.08,0
8526020,18:43:24,18:43:24,3396,12,,,,9362.95,0
8526020,18:44:27,18:44:27,3397,13,,,,9669,0
8526020,18:44:59,18:44:59,3398,14,,,,9798.72,0
8526020,18:47:15,18:47:15,2281,15,,,,10647.81,0
8526020,18:47:57,18:47:57,6561,16,,,,10861.27,0
8526020,18:50:00,18:50:00,2239,17,,,,11534.37,
8526020,18:50:39,18:50:39,6560,18,,,,11836.64,0
8526020,18:51:57,18:51:57,5870,19,,,,12205.88,0
8526020,18:52:39,18:52:39,2240,20,,,,12490.38,0
8526020,18:54:16,18:54:16,5488,21,,,,13146.41,0
8526020,18:54:51,18:54:51,6308,22,,,,13319.24,0
8526020,18:55:53,18:55:53,5489,23,,,,13631.44,0
8526020,18:57:17,18:57:17,1106,24,,,,14054.22,0
8526020,18:58:12,18:58:12,1107,25,,,,14288.28,0
8526020,18:59:05,18:59:05,1108,26,,,,14634.73,0
8526020,19:00:58,19:00:58,9135,27,,,,15318.79,0
8526020,19:01:44,19:01:44,1110,28,,,,15542.95,0
8526020,19:02:22,19:02:22,1111,29,,,,15758.12,0
8526020,19:03:00,19:03:00,1112,30,,,,15966.62,
8526020,19:03:51,19:03:51,1113,31,,,,16362.88,0
8526020,19:04:37,19:04:37,1114,32,,,,16720.62,0
8526020,19:05:17,19:05:17,1115,33,,,,17025.44,0
8526020,19:05:33,19:05:33,1116,34,,,,17134.04,0
8526020,19:05:52,19:05:52,1117,35,,,,17251.6,0
8526020,19:06:16,19:06:16,5498,36,,,,17427.1,0
8526020,19:06:50,19:06:50,9134,37,,,,17675.33,0
8526020,19:07:34,19:07:34,5500,38,,,,17932.14,0
8526020,19:08:03,19:08:03,5501,39,,,,18118.67,0
8526020,19:08:38,19:08:38,5502,40,,,,18356.04,0
8526020,19:09:28,19:09:28,5503,41,,,,18652.74,0
8526020,19:09:56,19:09:56,5504,42,,,,18827.27,0
8526020,19:10:20,19:10:20,5505,43,,,,18980.56,0
8526020,19:10:38,19:10:38,1021,44,,,,19114.4,0
8526020,19:11:37,19:11:37,7496,45,,,,19607.5,0
8526020,19:12:00,19:12:00,5524,46,,,,19739.5,
8526020,19:13:15,19:13:15,5525,47,,,,20137.7,0
8526020,19:15:08,19:15:08,5508,48,,,,21097.12,0
8526020,19:16:10,19:16:10,6301,49,,,,21548.96,0
8526020,19:17:08,19:17:08,5509,50,,,,22029.71,0
8526020,19:18:23,19:18:23,5511,51,,,,22640.79,0
8526020,19:19:02,19:19:02,7807,52,,,,22936.04,0
8526020,19:20:36,19:20:36,181,53,,,,23690.47,0
8526020,19:21:14,19:21:14,9657,54,,,,23956.02,0
8526020,19:22:00,19:22:00,10286,55,,1,,24317.46,
8526030,18:22:00,18:22:00,9943,1,,,1,0,
8526030,18:26:04,18:26:04,2127,2,,,,1866.95,0
8526030,18:27:20,18:27:20,3836,3,,,,2532.47,0
8526030,18:35:00,18:35:00,10162,4,,,,6735.94,
8526030,18:38:16,18:38:16,162,5,,,,7768.01,0
8526030,18:38:58,18:38:58,163,6,,,,7960.92,0
8526030,18:40:00,18:40:00,3831,7,,,,8397.66,0
8526030,18:40:55,18:40:55,3392,8,,,,8655.34,0
8526030,18:41:29,18:41:29,3393,9,,,,8804.42,0
8526030,18:42:01,18:42:01,3394,10,,,,8954.79,0
8526030,18:42:40,18:42:40,3395,11,,,,9159.08,0
8526030,18:43:24,18:43:24,3396,12,,,,9362.95,0
8526030,18:44:27,18:44:27,3397,13,,,,9669,0
8526030,18:44:59,18:44:59,3398,14,,,,9798.72,0
8526030,18:47:15,18:47:15,2281,15,,,,10647.81,0
8526030,18:47:57,18:47:57,6561,16,,,,10861.27,0
8526030,18:50:00,18:50:00,2239,17,,,,11534.37,
8526030,18:50:39,18:50:39,6560,18,,,,11836.64,0
8526030,18:51:57,18:51:57,5870,19,,,,12205.88,0
8526030,18:52:39,18:52:39,2240,20,,,,12490.38,0
8526030,18:54:16,18:54:16,5488,21,,,,13146.41,0
8526030,18:54:51,18:54:51,6308,22,,,,13319.24,0
8526030,18:55:53,18:55:53,5489,23,,,,13631.44,0
8526030,18:57:17,18:57:17,1106,24,,,,14054.22,0
8526030,18:58:12,18:58:12,1107,25,,,,14288.28,0
8526030,18:59:05,18:59:05,1108,26,,,,14634.73,0
8526030,19:00:58,19:00:58,9135,27,,,,15318.79,0
8526030,19:01:44,19:01:44,1110,28,,,,15542.95,0
8526030,19:02:22,19:02:22,1111,29,,,,15758.12,0
8526030,19:03:00,19:03:00,1112,30,,,,15966.62,
8526030,19:03:51,19:03:51,1113,31,,,,16362.88,0
8526030,19:04:37,19:04:37,1114,32,,,,16720.62,0
8526030,19:05:17,19:05:17,1115,33,,,,17025.44,0
8526030,19:05:33,19:05:33,1116,34,,,,17134.04,0
8526030,19:05:52,19:05:52,1117,35,,,,17251.6,0
8526030,19:06:16,19:06:16,5498,36,,,,17427.1,0
8526030,19:06:50,19:06:50,9134,37,,,,17675.33,0
8526030,19:07:34,19:07:34,5500,38,,,,17932.14,0
8526030,19:08:03,19:08:03,5501,39,,,,18118.67,0
8526030,19:08:38,19:08:38,5502,40,,,,18356.04,0
8526030,19:09:28,19:09:28,5503,41,,,,18652.74,0
8526030,19:09:56,19:09:56,5504,42,,,,18827.27,0
8526030,19:10:20,19:10:20,5505,43,,,,18980.56,0
8526030,19:10:38,19:10:38,1021,44,,,,19114.4,0
8526030,19:11:37,19:11:37,7496,45,,,,19607.5,0
8526030,19:12:00,19:12:00,5524,46,,,,19739.5,
8526030,19:13:15,19:13:15,5525,47,,,,20137.7,0
8526030,19:15:08,19:15:08,5508,48,,,,21097.12,0
8526030,19:16:10,19:16:10,6301,49,,,,21548.96,0
8526030,19:17:08,19:17:08,5509,50,,,,22029.71,0
8526030,19:18:23,19:18:23,5511,51,,,,22640.79,0
8526030,19:19:02,19:19:02,7807,52,,,,22936.04,0
8526030,19:20:36,19:20:36,181,53,,,,23690.47,0
8526030,19:21:14,19:21:14,9657,54,,,,23956.02,0
8526030,19:22:00,19:22:00,10286,55,,1,,24317.46,
8526040,18:22:00,18:22:00,9943,1,,,1,0,
8526040,18:26:04,18:26:04,2127,2,,,,1866.95,0
8526040,18:27:20,18:27:20,3836,3,,,,2532.47,0
8526040,18:35:00,18:35:00,10162,4,,,,6735.94,
8526040,18:38:16,18:38:16,162,5,,,,7768.01,0
8526040,18:38:58,18:38:58,163,6,,,,7960.92,0
8526040,18:40:00,18:40:00,3831,7,,,,8397.66,0
8526040,18:40:55,18:40:55,3392,8,,,,8655.34,0
8526040,18:41:29,18:41:29,3393,9,,,,8804.42,0
8526040,18:42:01,18:42:01,3394,10,,,,8954.79,0
8526040,18:42:40,18:42:40,3395,11,,,,9159.08,0
8526040,18:43:24,18:43:24,3396,12,,,,9362.95,0
8526040,18:44:27,18:44:27,3397,13,,,,9669,0
8526040,18:44:59,18:44:59,3398,14,,,,9798.72,0
8526040,18:47:15,18:47:15,2281,15,,,,10647.81,0
8526040,18:47:57,18:47:57,6561,16,,,,10861.27,0
8526040,18:50:00,18:50:00,2239,17,,,,11534.37,
8526040,18:50:39,18:50:39,6560,18,,,,11836.64,0
8526040,18:51:57,18:51:57,5870,19,,,,12205.88,0
8526040,18:52:39,18:52:39,2240,20,,,,12490.38,0
8526040,18:54:16,18:54:16,5488,21,,,,13146.41,0
8526040,18:54:51,18:54:51,6308,22,,,,13319.24,0
8526040,18:55:53,18:55:53,5489,23,,,,13631.44,0
8526040,18:57:17,18:57:17,1106,24,,,,14054.22,0
8526040,18:58:12,18:58:12,1107,25,,,,14288.28,0
8526040,18:59:05,18:59:05,1108,26,,,,14634.73,0
8526040,19:00:58,19:00:58,9135,27,,,,15318.79,0
8526040,19:01:44,19:01:44,1110,28,,,,15542.95,0
8526040,19:02:22,19:02:22,1111,29,,,,15758.12,0
8526040,19:03:00,19:03:00,1112,30,,,,15966.62,
8526040,19:03:51,19:03:51,1113,31,,,,16362.88,0
8526040,19:04:37,19:04:37,1114,32,,,,16720.62,0
8526040,19:05:17,19:05:17,1115,33,,,,17025.44,0
8526040,19:05:33,19:05:33,1116,34,,,,17134.04,0
8526040,19:05:52,19:05:52,1117,35,,,,17251.6,0
8526040,19:06:16,19:06:16,5498,36,,,,17427.1,0
8526040,19:06:50,19:06:50,9134,37,,,,17675.33,0
8526040,19:07:34,19:07:34,5500,38,,,,17932.14,0
8526040,19:08:03,19:08:03,5501,39,,,,18118.67,0
8526040,19:08:38,19:08:38,5502,40,,,,18356.04,0
8526040,19:09:28,19:09:28,5503,41,,,,18652.74,0
8526040,19:09:56,19:09:56,5504,42,,,,18827.27,0
8526040,19:10:20,19:10:20,5505,43,,,,18980.56,0
8526040,19:10:38,19:10:38,1021,44,,,,19114.4,0
8526040,19:11:37,19:11:37,7496,45,,,,19607.5,0
8526040,19:12:00,19:12:00,5524,46,,,,19739.5,
8526040,19:13:15,19:13:15,5525,47,,,,20137.7,0
8526040,19:15:08,19:15:08,5508,48,,,,21097.12,0
8526040,19:16:10,19:16:10,6301,49,,,,21548.96,0
8526040,19:17:08,19:17:08,5509,50,,,,22029.71,0
8526040,19:18:23,19:18:23,5511,51,,,,22640.79,0
8526040,19:19:02,19:19:02,7807,52,,,,22936.04,0
8526040,19:20:36,19:20:36,181,53,,,,23690.47,0
8526040,19:21:14,19:21:14,9657,54,,,,23956.02,0
8526040,19:22:00,19:22:00,10286,55,,1,,24317.46,
8526050,18:22:00,18:22:00,9943,1,,,1,0,
8526050,18:26:04,18:26:04,2127,2,,,,1866.95,0
8526050,18:27:20,18:27:20,3836,3,,,,2532.47,0
8526050,18:35:00,18:35:00,10162,4,,,,6735.94,
8526050,18:38:16,18:38:16,162,5,,,,7768.01,0
8526050,18:38:58,18:38:58,163,6,,,,7960.92,0
8526050,18:40:00,18:40:00,3831,7,,,,8397.66,0
8526050,18:40:55,18:40:55,3392,8,,,,8655.34,0
8526050,18:41:29,18:41:29,3393,9,,,,8804.42,0
8526050,18:42:01,18:42:01,3394,10,,,,8954.79,0
8526050,18:42:40,18:42:40,3395,11,,,,9159.08,0
8526050,18:43:24,18:43:24,3396,12,,,,9362.95,0
8526050,18:44:27,18:44:27,3397,13,,,,9669,0
8526050,18:44:59,18:44:59,3398,14,,,,9798.72,0
8526050,18:47:15,18:47:15,2281,15,,,,10647.81,0
8526050,18:47:57,18:47:57,6561,16,,,,10861.27,0
8526050,18:50:00,18:50:00,2239,17,,,,11534.37,
8526050,18:50:39,18:50:39,6560,18,,,,11836.64,0
8526050,18:51:57,18:51:57,5870,19,,,,12205.88,0
8526050,18:52:39,18:52:39,2240,20,,,,12490.38,0
8526050,18:54:16,18:54:16,5488,21,,,,13146.41,0
8526050,18:54:51,18:54:51,6308,22,,,,13319.24,0
8526050,18:55:53,18:55:53,5489,23,,,,13631.44,0
8526050,18:57:17,18:57:17,1106,24,,,,14054.22,0
8526050,18:58:12,18:58:12,1107,25,,,,14288.28,0
8526050,18:59:05,18:59:05,1108,26,,,,14634.73,0
8526050,19:00:58,19:00:58,9135,27,,,,15318.79,0
8526050,19:01:44,19:01:44,1110,28,,,,15542.95,0
8526050,19:02:22,19:02:22,1111,29,,,,15758.12,0
8526050,19:03:00,19:03:00,1112,30,,,,15966.62,
8526050,19:03:51,19:03:51,1113,31,,,,16362.88,0
8526050,19:04:37,19:04:37,1114,32,,,,16720.62,0
8526050,19:05:17,19:05:17,1115,33,,,,17025.44,0
8526050,19:05:33,19:05:33,1116,34,,,,17134.04,0
8526050,19:05:52,19:05:52,1117,35,,,,17251.6,0
8526050,19:06:16,19:06:16,5498,36,,,,17427.1,0
8526050,19:06:50,19:06:50,9134,37,,,,17675.33,0
8526050,19:07:34,19:07:34,5500,38,,,,17932.14,0
8526050,19:08:03,19:08:03,5501,39,,,,18118.67,0
8526050,19:08:38,19:08:38,5502,40,,,,18356.04,0
8526050,19:09:28,19:09:28,5503,41,,,,18652.74,0
8526050,19:09:56,19:09:56,5504,42,,,,18827.27,0
8526050,19:10:20,19:10:20,5505,43,,,,18980.56,0
8526050,19:10:38,19:10:38,1021,44,,,,19114.4,0
8526050,19:11:37,19:11:37,7496,45,,,,19607.5,0
8526050,19:12:00,19:12:00,5524,46,,,,19739.5,
8526050,19:13:15,19:13:15,5525,47,,,,20137.7,0
8526050,19:15:08,19:15:08,5508,48,,,,21097.12,0
8526050,19:16:10,19:16:10,6301,49,,,,21548.96,0
8526050,19:17:08,19:17:08,5509,50,,,,22029.71,0
8526050,19:18:23,19:18:23,5511,51,,,,22640.79,0
8526050,19:19:02,19:19:02,7807,52,,,,22936.04,0
8526050,19:20:36,19:20:36,181,53,,,,23690.47,0
8526050,19:21:14,19:21:14,9657,54,,,,23956.02,0
8526050,19:22:00,19:22:00,10286,55,,1,,24317.46,
8526060,18:22:00,18:22:00,9943,1,,,1,0,
8526060,18:26:04,18:26:04,2127,2,,,,1866.95,0
8526060,18:27:20,18:27:20,3836,3,,,,2532.47,0
8526060,18:35:00,18:35:00,10162,4,,,,6735.94,
8526060,18:38:16,18:38:16,162,5,,,,7768.01,0
8526060,18:38:58,18:38:58,163,6,,,,7960.92,0
8526060,18:40:00,18:40:00,3831,7,,,,8397.66,0
8526060,18:40:55,18:40:55,3392,8,,,,8655.34,0
8526060,18:41:29,18:41:29,3393,9,,,,8804.42,0
8526060,18:42:01,18:42:01,3394,10,,,,8954.79,0
8526060,18:42:40,18:42:40,3395,11,,,,9159.08,0
8526060,18:43:24,18:43:24,3396,12,,,,9362.95,0
8526060,18:44:27,18:44:27,3397,13,,,,9669,0
8526060,18:44:59,18:44:59,3398,14,,,,9798.72,0
8526060,18:47:15,18:47:15,2281,15,,,,10647.81,0
8526060,18:47:57,18:47:57,6561,16,,,,10861.27,0
8526060,18:50:00,18:50:00,2239,17,,,,11534.37,
8526060,18:50:39,18:50:39,6560,18,,,,11836.64,0
8526060,18:51:57,18:51:57,5870,19,,,,12205.88,0
8526060,18:52:39,18:52:39,2240,20,,,,12490.38,0
8526060,18:54:16,18:54:16,5488,21,,,,13146.41,0
8526060,18:54:51,18:54:51,6308,22,,,,13319.24,0
8526060,18:55:53,18:55:53,5489,23,,,,13631.44,0
8526060,18:57:17,18:57:17,1106,24,,,,14054.22,0
8526060,18:58:12,18:58:12,1107,25,,,,14288.28,0
8526060,18:59:05,18:59:05,1108,26,,,,14634.73,0
8526060,19:00:58,19:00:58,9135,27,,,,15318.79,0
8526060,19:01:44,19:01:44,1110,28,,,,15542.95,0
8526060,19:02:22,19:02:22,1111,29,,,,15758.12,0
8526060,19:03:00,19:03:00,1112,30,,,,15966.62,
8526060,19:03:51,19:03:51,1113,31,,,,16362.88,0
8526060,19:04:37,19:04:37,1114,32,,,,16720.62,0
8526060,19:05:17,19:05:17,1115,33,,,,17025.44,0
8526060,19:05:33,19:05:33,1116,34,,,,17134.04,0
8526060,19:05:52,19:05:52,1117,35,,,,17251.6,0
8526060,19:06:16,19:06:16,5498,36,,,,17427.1,0
8526060,19:06:50,19:06:50,9134,37,,,,17675.33,0
8526060,19:07:34,19:07:34,5500,38,,,,17932.14,0
8526060,19:08:03,19:08:03,5501,39,,,,18118.67,0
8526060,19:08:38,19:08:38,5502,40,,,,18356.04,0
8526060,19:09:28,19:09:28,5503,41,,,,18652.74,0
8526060,19:09:56,19:09:56,5504,42,,,,18827.27,0
8526060,19:10:20,19:10:20,5505,43,,,,18980.56,0
8526060,19:10:38,19:10:38,1021,44,,,,19114.4,0
8526060,19:11:37,19:11:37,7496,45,,,,19607.5,0
8526060,19:12:00,19:12:00,5524,46,,,,19739.5,
8526060,19:13:15,19:13:15,5525,47,,,,20137.7,0
8526060,19:15:08,19:15:08,5508,48,,,,21097.12,0
8526060,19:16:10,19:16:10,6301,49,,,,21548.96,0
8526060,19:17:08,19:17:08,5509,50,,,,22029.71,0
8526060,19:18:23,19:18:23,5511,51,,,,22640.79,0
8526060,19:19:02,19:19:02,7807,52,,,,22936.04,0
8526060,19:20:36,19:20:36,181,53,,,,23690.47,0
8526060,19:21:14,19:21:14,9657,54,,,,23956.02,0
8526060,19:22:00,19:22:00,10286,55,,1,,24317.46,
8996100,14:47:00,14:47:00,9943,1,,,1,0,
8996100,14:50:45,14:50:45,2127,2,,,,1866.95,0
8996100,14:51:55,14:51:55,3836,3,,,,2532.47,0
8996100,14:59:00,14:59:00,10162,4,,,,6735.94,
8996100,15:02:16,15:02:16,162,5,,,,7768.01,0
8996100,15:02:58,15:02:58,163,6,,,,7960.92,0
8996100,15:04:00,15:04:00,3831,7,,,,8397.66,0
8996100,15:04:55,15:04:55,3392,8,,,,8655.34,0
8996100,15:05:29,15:05:29,3393,9,,,,8804.42,0
8996100,15:06:01,15:06:01,3394,10,,,,8954.79,0
8996100,15:06:40,15:06:40,3395,11,,,,9159.08,0
8996100,15:07:24,15:07:24,3396,12,,,,9362.95,0
8996100,15:08:27,15:08:27,3397,13,,,,9669,0
8996100,15:08:59,15:08:59,3398,14,,,,9798.72,0
8996100,15:11:15,15:11:15,2281,15,,,,10647.81,0
8996100,15:11:57,15:11:57,6561,16,,,,10861.27,0
8996100,15:14:00,15:14:00,2239,17,,,,11534.37,
8996100,15:14:42,15:14:42,6560,18,,,,11836.64,0
8996100,15:16:06,15:16:06,5870,19,,,,12205.88,0
8996100,15:16:51,15:16:51,2240,20,,,,12490.38,0
8996100,15:18:36,15:18:36,5488,21,,,,13146.41,0
8996100,15:19:14,15:19:14,6308,22,,,,13319.24,0
8996100,15:20:20,15:20:20,5489,23,,,,13631.44,0
8996100,15:21:51,15:21:51,1106,24,,,,14054.22,0
8996100,15:22:50,15:22:50,1107,25,,,,14288.28,0
8996100,15:23:47,15:23:47,1108,26,,,,14634.73,0
8996100,15:25:49,15:25:49,9135,27,,,,15318.79,0
8996100,15:26:39,15:26:39,1110,28,,,,15542.95,0
8996100,15:27:19,15:27:19,1111,29,,,,15758.12,0
8996100,15:28:00,15:28:00,1112,30,,,,15966.62,
8996100,15:28:51,15:28:51,1113,31,,,,16362.88,0
8996100,15:29:37,15:29:37,1114,32,,,,16720.62,0
8996100,15:30:17,15:30:17,1115,33,,,,17025.44,0
8996100,15:30:33,15:30:33,1116,34,,,,17134.04,0
8996100,15:30:52,15:30:52,1117,35,,,,17251.6,0
8996100,15:31:16,15:31:16,5498,36,,,,17427.1,0
8996100,15:31:50,15:31:50,9134,37,,,,17675.33,0
8996100,15:32:34,15:32:34,5500,38,,,,17932.14,0
8996100,15:33:03,15:33:03,5501,39,,,,18118.67,0
8996100,15:33:38,15:33:38,5502,40,,,,18356.04,0
8996100,15:34:28,15:34:28,5503,41,,,,18652.74,0
8996100,15:34:56,15:34:56,5504,42,,,,18827.27,0
8996100,15:35:20,15:35:20,5505,43,,,,18980.56,0
8996100,15:35:38,15:35:38,1021,44,,,,19114.4,0
8996100,15:36:37,15:36:37,7496,45,,,,19607.5,0
8996100,15:37:00,15:37:00,5524,46,,,,19739.5,
8996100,15:38:38,15:38:38,5525,47,,,,20137.7,0
8996100,15:41:05,15:41:05,5508,48,,,,21097.12,0
8996100,15:42:26,15:42:26,6301,49,,,,21548.96,0
8996100,15:43:40,15:43:40,5509,50,,,,22029.71,0
8996100,15:45:18,15:45:18,5511,51,,,,22640.79,0
8996100,15:46:09,15:46:09,7807,52,,,,22936.04,0
8996100,15:48:11,15:48:11,181,53,,,,23690.47,0
8996100,15:49:00,15:49:00,9657,54,,,,23956.02,0
8996100,15:50:00,15:50:00,10286,55,,1,,24317.46,
9304110,19:05:00,19:05:00,9943,1,,,1,0,
9304110,19:10:53,19:10:53,2127,2,,,,1866.95,0
9304110,19:14:00,19:14:00,2514,3,,,,2878.35,
9304110,19:18:43,19:18:43,160,4,,,,6499.23,0
9304110,19:20:00,19:20:00,10162,5,,,,7509.71,
9304110,19:23:07,19:23:07,162,6,,,,8573.93,0
9304110,19:23:45,19:23:45,163,7,,,,8766.84,0
9304110,19:24:52,19:24:52,3831,8,,,,9207.76,0
9304110,19:25:40,19:25:40,3392,9,,,,9463.99,0
9304110,19:26:12,19:26:12,3393,10,,,,9613.07,0
9304110,19:26:38,19:26:38,3394,11,,,,9763.43,0
9304110,19:27:14,19:27:14,3395,12,,,,9967.89,0
9304110,19:27:57,19:27:57,3396,13,,,,10171.78,0
9304110,19:28:55,19:28:55,3397,14,,,,10477.83,0
9304110,19:29:24,19:29:24,3398,15,,,,10607.55,0
9304110,19:31:28,19:31:28,2281,16,,,,11456.64,0
9304110,19:32:07,19:32:07,6561,17,,,,11670.1,0
9304110,19:34:00,19:34:00,2239,18,,,,12343.2,
9304110,19:34:27,19:34:27,6560,19,,,,12645.47,0
9304110,19:35:20,19:35:20,5870,20,,,,13014.71,0
9304110,19:35:48,19:35:48,2240,21,,,,13299.21,0
9304110,19:36:55,19:36:55,5488,22,,,,13955.24,0
9304110,19:37:19,19:37:19,6308,23,,,,14128.07,0
9304110,19:38:05,19:38:05,5489,24,,,,14440.42,0
9304110,19:39:02,19:39:02,1106,25,,,,14863.2,0
9304110,19:39:40,19:39:40,1107,26,,,,15097.26,0
9304110,19:40:16,19:40:16,1108,27,,,,15443.71,0
9304110,19:41:35,19:41:35,9135,28,,,,16127.79,0
9304110,19:42:08,19:42:08,1110,29,,,,16351.98,0
9304110,19:42:34,19:42:34,1111,30,,,,16567.15,0
9304110,19:43:00,19:43:00,1112,31,,,,16778.24,
9304110,19:43:50,19:43:50,1113,32,,,,17171.93,0
9304110,19:44:38,19:44:38,1114,33,,,,17529.72,0
9304110,19:45:18,19:45:18,1115,34,,,,17834.52,0
9304110,19:45:34,19:45:34,1116,35,,,,17943.12,0
9304110,19:45:53,19:45:53,1117,36,,,,18060.68,0
9304110,19:46:19,19:46:19,5498,37,,,,18236.23,0
9304110,19:46:52,19:46:52,9134,38,,,,18484.46,0
9304110,19:47:37,19:47:37,5500,39,,,,18741.27,0
9304110,19:48:07,19:48:07,5501,40,,,,18928.13,0
9304110,19:48:42,19:48:42,5502,41,,,,19165.5,0
9304110,19:49:28,19:49:28,5503,42,,,,19462.18,0
9304110,19:49:58,19:49:58,5504,43,,,,19636.7,0
9304110,19:50:22,19:50:22,5505,44,,,,19789.99,0
9304110,19:50:40,19:50:40,1021,45,,,,19923.83,0
9304110,19:51:37,19:51:37,7496,46,,,,20417.03,0
9304110,19:52:00,19:52:00,5524,47,,,,20549.03,
9304110,19:53:14,19:53:14,5525,48,,,,20947.3,0
9304110,19:55:08,19:55:08,5508,49,,,,21910.08,0
9304110,19:56:05,19:56:05,6301,50,,,,22359.62,0
9304110,19:57:01,19:57:01,5509,51,,,,22839.31,0
9304110,19:58:17,19:58:17,5511,52,,,,23450.38,0
9304110,19:58:57,19:58:57,7807,53,,,,23745.62,0
9304110,20:00:29,20:00:29,181,54,,,,24500.05,0
9304110,20:01:06,20:01:06,9657,55,,,,24765.6,0
9304110,20:02:00,20:02:00,10286,56,,1,,25127.68,
9574020,15:16:00,15:16:00,9943,1,,,1,0,
9574020,15:19:45,15:19:45,2127,2,,,,1866.95,0
9574020,15:20:55,15:20:55,3836,3,,,,2532.47,0
9574020,15:28:00,15:28:00,10162,4,,,,6735.94,
9574020,15:31:16,15:31:16,162,5,,,,7768.01,0
9574020,15:31:58,15:31:58,163,6,,,,7960.92,0
9574020,15:33:00,15:33:00,3831,7,,,,8397.66,0
9574020,15:33:55,15:33:55,3392,8,,,,8655.34,0
9574020,15:34:29,15:34:29,3393,9,,,,8804.42,0
9574020,15:35:01,15:35:01,3394,10,,,,8954.79,0
9574020,15:35:40,15:35:40,3395,11,,,,9159.08,0
9574020,15:36:24,15:36:24,3396,12,,,,9362.95,0
9574020,15:37:27,15:37:27,3397,13,,,,9669,0
9574020,15:37:59,15:37:59,3398,14,,,,9798.72,0
9574020,15:40:15,15:40:15,2281,15,,,,10647.81,0
9574020,15:40:57,15:40:57,6561,16,,,,10861.27,0
9574020,15:43:00,15:43:00,2239,17,,,,11534.37,
9574020,15:43:42,15:43:42,6560,18,,,,11836.64,0
9574020,15:45:06,15:45:06,5870,19,,,,12205.88,0
9574020,15:45:51,15:45:51,2240,20,,,,12490.38,0
9574020,15:47:36,15:47:36,5488,21,,,,13146.41,0
9574020,15:48:14,15:48:14,6308,22,,,,13319.24,0
9574020,15:49:20,15:49:20,5489,23,,,,13631.44,0
9574020,15:50:51,15:50:51,1106,24,,,,14054.22,0
9574020,15:51:50,15:51:50,1107,25,,,,14288.28,0
9574020,15:52:47,15:52:47,1108,26,,,,14634.73,0
9574020,15:54:49,15:54:49,9135,27,,,,15318.79,0
9574020,15:55:39,15:55:39,1110,28,,,,15542.95,0
9574020,15:56:19,15:56:19,1111,29,,,,15758.12,0
9574020,15:57:00,15:57:00,1112,30,,,,15966.62,
9574020,15:57:56,15:57:56,1113,31,,,,16362.88,0
9574020,15:58:48,15:58:48,1114,32,,,,16720.62,0
9574020,15:59:32,15:59:32,1115,33,,,,17025.44,0
9574020,15:59:50,15:59:50,1116,34,,,,17134.04,0
9574020,16:00:11,16:00:11,1117,35,,,,17251.6,0
9574020,16:00:38,16:00:38,5498,36,,,,17427.1,0
9574020,16:01:15,16:01:15,9134,37,,,,17675.33,0
9574020,16:02:05,16:02:05,5500,38,,,,17932.14,0
9574020,16:02:37,16:02:37,5501,39,,,,18118.67,0
9574020,16:03:16,16:03:16,5502,40,,,,18356.04,0
9574020,16:04:11,16:04:11,5503,41,,,,18652.74,0
9574020,16:04:43,16:04:43,5504,42,,,,18827.27,0
9574020,16:05:09,16:05:09,5505,43,,,,18980.56,0
9574020,16:05:29,16:05:29,1021,44,,,,19114.4,0
9574020,16:06:35,16:06:35,7496,45,,,,19607.5,0
9574020,16:07:00,16:07:00,5524,46,,,,19739.5,
9574020,16:08:38,16:08:38,5525,47,,,,20137.7,0
9574020,16:11:05,16:11:05,5508,48,,,,21097.12,0
9574020,16:12:26,16:12:26,6301,49,,,,21548.96,0
9574020,16:13:40,16:13:40,5509,50,,,,22029.71,0
9574020,16:15:18,16:15:18,5511,51,,,,22640.79,0
9574020,16:16:09,16:16:09,7807,52,,,,22936.04,0
9574020,16:18:11,16:18:11,181,53,,,,23690.47,0
9574020,16:19:00,16:19:00,9657,54,,,,23956.02,0
9574020,16:20:00,16:20:00,10286,55,,1,,24317.46,
9574030,15:16:00,15:16:00,9943,1,,,1,0,
9574030,15:19:45,15:19:45,2127,2,,,,1866.95,0
9574030,15:20:55,15:20:55,3836,3,,,,2532.47,0
9574030,15:28:00,15:28:00,10162,4,,,,6735.94,
9574030,15:31:16,15:31:16,162,5,,,,7768.01,0
9574030,15:31:58,15:31:58,163,6,,,,7960.92,0
9574030,15:33:00,15:33:00,3831,7,,,,8397.66,0
9574030,15:33:55,15:33:55,3392,8,,,,8655.34,0
9574030,15:34:29,15:34:29,3393,9,,,,8804.42,0
9574030,15:35:01,15:35:01,3394,10,,,,8954.79,0
9574030,15:35:40,15:35:40,3395,11,,,,9159.08,0
9574030,15:36:24,15:36:24,3396,12,,,,9362.95,0
9574030,15:37:27,15:37:27,3397,13,,,,9669,0
9574030,15:37:59,15:37:59,3398,14,,,,9798.72,0
9574030,15:40:15,15:40:15,2281,15,,,,10647.81,0
9574030,15:40:57,15:40:57,6561,16,,,,10861.27,0
9574030,15:43:00,15:43:00,2239,17,,,,11534.37,
9574030,15:43:42,15:43:42,6560,18,,,,11836.64,0
9574030,15:45:06,15:45:06,5870,19,,,,12205.88,0
9574030,15:45:51,15:45:51,2240,20,,,,12490.38,0
9574030,15:47:36,15:47:36,5488,21,,,,13146.41,0
9574030,15:48:14,15:48:14,6308,22,,,,13319.24,0
9574030,15:49:20,15:49:20,5489,23,,,,13631.44,0
9574030,15:50:51,15:50:51,1106,24,,,,14054.22,0
9574030,15:51:50,15:51:50,1107,25,,,,14288.28,0
9574030,15:52:47,15:52:47,1108,26,,,,14634.73,0
9574030,15:54:49,15:54:49,9135,27,,,,15318.79,0
9574030,15:55:39,15:55:39,1110,28,,,,15542.95,0
9574030,15:56:19,15:56:19,1111,29,,,,15758.12,0
9574030,15:57:00,15:57:00,1112,30,,,,15966.62,
9574030,15:57:56,15:57:56,1113,31,,,,16362.88,0
9574030,15:58:48,15:58:48,1114,32,,,,16720.62,0
9574030,15:59:32,15:59:32,1115,33,,,,17025.44,0
9574030,15:59:50,15:59:50,1116,34,,,,17134.04,0
9574030,16:00:11,16:00:11,1117,35,,,,17251.6,0
9574030,16:00:38,16:00:38,5498,36,,,,17427.1,0
9574030,16:01:15,16:01:15,9134,37,,,,17675.33,0
9574030,16:02:05,16:02:05,5500,38,,,,17932.14,0
9574030,16:02:37,16:02:37,5501,39,,,,18118.67,0
9574030,16:03:16,16:03:16,5502,40,,,,18356.04,0
9574030,16:04:11,16:04:11,5503,41,,,,18652.74,0
9574030,16:04:43,16:04:43,5504,42,,,,18827.27,0
9574030,16:05:09,16:05:09,5505,43,,,,18980.56,0
9574030,16:05:29,16:05:29,1021,44,,,,19114.4,0
9574030,16:06:35,16:06:35,7496,45,,,,19607.5,0
9574030,16:07:00,16:07:00,5524,46,,,,19739.5,
9574030,16:08:38,16:08:38,5525,47,,,,20137.7,0
9574030,16:11:05,16:11:05,5508,48,,,,21097.12,0
9574030,16:12:26,16:12:26,6301,49,,,,21548.96,0
9574030,16:13:40,16:13:40,5509,50,,,,22029.71,0
9574030,16:15:18,16:15:18,5511,51,,,,22640.79,0
9574030,16:16:09,16:16:09,7807,52,,,,22936.04,0
9574030,16:18:11,16:18:11,181,53,,,,23690.47,0
9574030,16:19:00,16:19:00,9657,54,,,,23956.02,0
9574030,16:20:00,16:20:00,10286,55,,1,,24317.46,
9574040,15:16:00,15:16:00,9943,1,,,1,0,
9574040,15:19:45,15:19:45,2127,2,,,,1866.95,0
9574040,15:20:55,15:20:55,3836,3,,,,2532.47,0
9574040,15:28:00,15:28:00,10162,4,,,,6735.94,
9574040,15:31:16,15:31:16,162,5,,,,7768.01,0
9574040,15:31:58,15:31:58,163,6,,,,7960.92,0
9574040,15:33:00,15:33:00,3831,7,,,,8397.66,0
9574040,15:33:55,15:33:55,3392,8,,,,8655.34,0
9574040,15:34:29,15:34:29,3393,9,,,,8804.42,0
9574040,15:35:01,15:35:01,3394,10,,,,8954.79,0
9574040,15:35:40,15:35:40,3395,11,,,,9159.08,0
9574040,15:36:24,15:36:24,3396,12,,,,9362.95,0
9574040,15:37:27,15:37:27,3397,13,,,,9669,0
9574040,15:37:59,15:37:59,3398,14,,,,9798.72,0
9574040,15:40:15,15:40:15,2281,15,,,,10647.81,0
9574040,15:40:57,15:40:57,6561,16,,,,10861.27,0
9574040,15:43:00,15:43:00,2239,17,,,,11534.37,
9574040,15:43:42,15:43:42,6560,18,,,,11836.64,0
9574040,15:45:06,15:45:06,5870,19,,,,12205.88,0
9574040,15:45:51,15:45:51,2240,20,,,,12490.38,0
9574040,15:47:36,15:47:36,5488,21,,,,13146.41,0
9574040,15:48:14,15:48:14,6308,22,,,,13319.24,0
9574040,15:49:20,15:49:20,5489,23,,,,13631.44,0
9574040,15:50:51,15:50:51,1106,24,,,,14054.22,0
9574040,15:51:50,15:51:50,1107,25,,,,14288.28,0
9574040,15:52:47,15:52:47,1108,26,,,,14634.73,0
9574040,15:54:49,15:54:49,9135,27,,,,15318.79,0
9574040,15:55:39,15:55:39,1110,28,,,,15542.95,0
9574040,15:56:19,15:56:19,1111,29,,,,15758.12,0
9574040,15:57:00,15:57:00,1112,30,,,,15966.62,
9574040,15:57:56,15:57:56,1113,31,,,,16362.88,0
9574040,15:58:48,15:58:48,1114,32,,,,16720.62,0
9574040,15:59:32,15:59:32,1115,33,,,,17025.44,0
9574040,15:59:50,15:59:50,1116,34,,,,17134.04,0
9574040,16:00:11,16:00:11,1117,35,,,,17251.6,0
9574040,16:00:38,16:00:38,5498,36,,,,17427.1,0
9574040,16:01:15,16:01:15,9134,37,,,,17675.33,0
9574040,16:02:05,16:02:05,5500,38,,,,17932.14,0
9574040,16:02:37,16:02:37,5501,39,,,,18118.67,0
9574040,16:03:16,16:03:16,5502,40,,,,18356.04,0
9574040,16:04:11,16:04:11,5503,41,,,,18652.74,0
9574040,16:04:43,16:04:43,5504,42,,,,18827.27,0
9574040,16:05:09,16:05:09,5505,43,,,,18980.56,0
9574040,16:05:29,16:05:29,1021,44,,,,19114.4,0
9574040,16:06:35,16:06:35,7496,45,,,,19607.5,0
9574040,16:07:00,16:07:00,5524,46,,,,19739.5,
9574040,16:08:38,16:08:38,5525,47,,,,20137.7,0
9574040,16:11:05,16:11:05,5508,48,,,,21097.12,0
9574040,16:12:26,16:12:26,6301,49,,,,21548.96,0
9574040,16:13:40,16:13:40,5509,50,,,,22029.71,0
9574040,16:15:18,16:15:18,5511,51,,,,22640.79,0
9574040,16:16:09,16:16:09,7807,52,,,,22936.04,0
9574040,16:18:11,16:18:11,181,53,,,,23690.47,0
9574040,16:19:00,16:19:00,9657,54,,,,23956.02,0
9574040,16:20:00,16:20:00,10286,55,,1,,24317.46,
9574050,15:16:00,15:16:00,9943,1,,,1,0,
9574050,15:19:45,15:19:45,2127,2,,,,1866.95,0
9574050,15:20:55,15:20:55,3836,3,,,,2532.47,0
9574050,15:28:00,15:28:00,10162,4,,,,6735.94,
9574050,15:31:16,15:31:16,162,5,,,,7768.01,0
9574050,15:31:58,15:31:58,163,6,,,,7960.92,0
9574050,15:33:00,15:33:00,3831,7,,,,8397.66,0
9574050,15:33:55,15:33:55,3392,8,,,,8655.34,0
9574050,15:34:29,15:34:29,3393,9,,,,8804.42,0
9574050,15:35:01,15:35:01,3394,10,,,,8954.79,0
9574050,15:35:40,15:35:40,3395,11,,,,9159.08,0
9574050,15:36:24,15:36:24,3396,12,,,,9362.95,0
9574050,15:37:27,15:37:27,3397,13,,,,9669,0
9574050,15:37:59,15:37:59,3398,14,,,,9798.72,0
9574050,15:40:15,15:40:15,2281,15,,,,10647.81,0
9574050,15:40:57,15:40:57,6561,16,,,,10861.27,0
9574050,15:43:00,15:43:00,2239,17,,,,11534.37,
9574050,15:43:42,15:43:42,6560,18,,,,11836.64,0
9574050,15:45:06,15:45:06,5870,19,,,,12205.88,0
9574050,15:45:51,15:45:51,2240,20,,,,12490.38,0
9574050,15:47:36,15:47:36,5488,21,,,,13146.41,0
9574050,15:48:14,15:48:14,6308,22,,,,13319.24,0
9574050,15:49:20,15:49:20,5489,23,,,,13631.44,0
9574050,15:50:51,15:50:51,1106,24,,,,14054.22,0
9574050,15:51:50,15:51:50,1107,25,,,,14288.28,0
9574050,15:52:47,15:52:47,1108,26,,,,14634.73,0
9574050,15:54:49,15:54:49,9135,27,,,,15318.79,0
9574050,15:55:39,15:55:39,1110,28,,,,15542.95,0
9574050,15:56:19,15:56:19,1111,29,,,,15758.12,0
9574050,15:57:00,15:57:00,1112,30,,,,15966.62,
9574050,15:57:56,15:57:56,1113,31,,,,16362.88,0
9574050,15:58:48,15:58:48,1114,32,,,,16720.62,0
9574050,15:59:32,15:59:32,1115,33,,,,17025.44,0
9574050,15:59:50,15:59:50,1116,34,,,,17134.04,0
9574050,16:00:11,16:00:11,1117,35,,,,17251.6,0
9574050,16:00:38,16:00:38,5498,36,,,,17427.1,0
9574050,16:01:15,16:01:15,9134,37,,,,17675.33,0
9574050,16:02:05,16:02:05,5500,38,,,,17932.14,0
9574050,16:02:37,16:02:37,5501,39,,,,18118.67,0
9574050,16:03:16,16:03:16,5502,40,,,,18356.04,0
9574050,16:04:11,16:04:11,5503,41,,,,18652.74,0
9574050,16:04:43,16:04:43,5504,42,,,,18827.27,0
9574050,16:05:09,16:05:09,5505,43,,,,18980.56,0
9574050,16:05:29,16:05:29,1021,44,,,,19114.4,0
9574050,16:06:35,16:06:35,7496,45,,,,19607.5,0
9574050,16:07:00,16:07:00,5524,46,,,,19739.5,
9574050,16:08:38,16:08:38,5525,47,,,,20137.7,0
9574050,16:11:05,16:11:05,5508,48,,,,21097.12,0
9574050,16:12:26,16:12:26,6301,49,,,,21548.96,0
9574050,16:13:40,16:13:40,5509,50,,,,22029.71,0
9574050,16:15:18,16:15:18,5511,51,,,,22640.79,0
9574050,16:16:09,16:16:09,7807,52,,,,22936.04,0
9574050,16:18:11,16:18:11,181,53,,,,23690.47,0
9574050,16:19:00,16:19:00,9657,54,,,,23956.02,0
9574050,16:20:00,16:20:00,10286,55,,1,,24317.46,
9574060,15:16:00,15:16:00,9943,1,,,1,0,
9574060,15:19:45,15:19:45,2127,2,,,,1866.95,0
9574060,15:20:55,15:20:55,3836,3,,,,2532.47,0
9574060,15:28:00,15:28:00,10162,4,,,,6735.94,
9574060,15:31:16,15:31:16,162,5,,,,7768.01,0
9574060,15:31:58,15:31:58,163,6,,,,7960.92,0
9574060,15:33:00,15:33:00,3831,7,,,,8397.66,0
9574060,15:33:55,15:33:55,3392,8,,,,8655.34,0
9574060,15:34:29,15:34:29,3393,9,,,,8804.42,0
9574060,15:35:01,15:35:01,3394,10,,,,8954.79,0
9574060,15:35:40,15:35:40,3395,11,,,,9159.08,0
9574060,15:36:24,15:36:24,3396,12,,,,9362.95,0
9574060,15:37:27,15:37:27,3397,13,,,,9669,0
9574060,15:37:59,15:37:59,3398,14,,,,9798.72,0
9574060,15:40:15,15:40:15,2281,15,,,,10647.81,0
9574060,15:40:57,15:40:57,6561,16,,,,10861.27,0
9574060,15:43:00,15:43:00,2239,17,,,,11534.37,
9574060,15:43:42,15:43:42,6560,18,,,,11836.64,0
9574060,15:45:06,15:45:06,5870,19,,,,12205.88,0
9574060,15:45:51,15:45:51,2240,20,,,,12490.38,0
9574060,15:47:36,15:47:36,5488,21,,,,13146.41,0
9574060,15:48:14,15:48:14,6308,22,,,,13319.24,0
9574060,15:49:20,15:49:20,5489,23,,,,13631.44,0
9574060,15:50:51,15:50:51,1106,24,,,,14054.22,0
9574060,15:51:50,15:51:50,1107,25,,,,14288.28,0
9574060,15:52:47,15:52:47,1108,26,,,,14634.73,0
9574060,15:54:49,15:54:49,9135,27,,,,15318.79,0
9574060,15:55:39,15:55:39,1110,28,,,,15542.95,0
9574060,15:56:19,15:56:19,1111,29,,,,15758.12,0
9574060,15:57:00,15:57:00,1112,30,,,,15966.62,
9574060,15:57:56,15:57:56,1113,31,,,,16362.88,0
9574060,15:58:48,15:58:48,1114,32,,,,16720.62,0
9574060,15:59:32,15:59:32,1115,33,,,,17025.44,0
9574060,15:59:50,15:59:50,1116,34,,,,17134.04,0
9574060,16:00:11,16:00:11,1117,35,,,,17251.6,0
9574060,16:00:38,16:00:38,5498,36,,,,17427.1,0
9574060,16:01:15,16:01:15,9134,37,,,,17675.33,0
9574060,16:02:05,16:02:05,5500,38,,,,17932.14,0
9574060,16:02:37,16:02:37,5501,39,,,,18118.67,0
9574060,16:03:16,16:03:16,5502,40,,,,18356.04,0
9574060,16:04:11,16:04:11,5503,41,,,,18652.74,0
9574060,16:04:43,16:04:43,5504,42,,,,18827.27,0
9574060,16:05:09,16:05:09,5505,43,,,,18980.56,0
9574060,16:05:29,16:05:29,1021,44,,,,19114.4,0
9574060,16:06:35,16:06:35,7496,45,,,,19607.5,0
9574060,16:07:00,16:07:00,5524,46,,,,19739.5,
9574060,16:08:38,16:08:38,5525,47,,,,20137.7,0
9574060,16:11:05,16:11:05,5508,48,,,,21097.12,0
9574060,16:12:26,16:12:26,6301,49,,,,21548.96,0
9574060,16:13:40,16:13:40,5509,50,,,,22029.71,0
9574060,16:15:18,16:15:18,5511,51,,,,22640.79,0
9574060,16:16:09,16:16:09,7807,52,,,,22936.04,0
9574060,16:18:11,16:18:11,181,53,,,,23690.47,0
9574060,16:19:00,16:19:00,9657,54,,,,23956.02,0
9574060,16:20:00,16:20:00,10286,55,,1,,24317.46,
958070,10:05:00,10:05:00,9943,1,,,1,0,
958070,10:10:13,10:10:13,2127,2,,,,1866.95,0
958070,10:13:00,10:13:00,2514,3,,,,2878.35,
958070,10:17:43,10:17:43,160,4,,,,6499.23,0
958070,10:19:00,10:19:00,10162,5,,,,7509.71,
958070,10:21:53,10:21:53,162,6,,,,8573.93,0
958070,10:22:29,10:22:29,163,7,,,,8766.84,0
958070,10:23:31,10:23:31,3831,8,,,,9207.76,0
958070,10:24:16,10:24:16,3392,9,,,,9463.99,0
958070,10:24:45,10:24:45,3393,10,,,,9613.07,0
958070,10:25:09,10:25:09,3394,11,,,,9763.43,0
958070,10:25:43,10:25:43,3395,12,,,,9967.89,0
958070,10:26:23,10:26:23,3396,13,,,,10171.78,0
958070,10:27:16,10:27:16,3397,14,,,,10477.83,0
958070,10:27:43,10:27:43,3398,15,,,,10607.55,0
958070,10:29:39,10:29:39,2281,16,,,,11456.64,0
958070,10:30:15,10:30:15,6561,17,,,,11670.1,0
958070,10:32:00,10:32:00,2239,18,,,,12343.2,
958070,10:32:27,10:32:27,6560,19,,,,12645.47,0
958070,10:33:20,10:33:20,5870,20,,,,13014.71,0
958070,10:33:48,10:33:48,2240,21,,,,13299.21,0
958070,10:34:55,10:34:55,5488,22,,,,13955.24,0
958070,10:35:19,10:35:19,6308,23,,,,14128.07,0
958070,10:36:05,10:36:05,5489,24,,,,14440.42,0
958070,10:37:02,10:37:02,1106,25,,,,14863.2,0
958070,10:37:40,10:37:40,1107,26,,,,15097.26,0
958070,10:38:16,10:38:16,1108,27,,,,15443.71,0
958070,10:39:35,10:39:35,9135,28,,,,16127.79,0
958070,10:40:08,10:40:08,1110,29,,,,16351.98,0
958070,10:40:34,10:40:34,1111,30,,,,16567.15,0
958070,10:41:00,10:41:00,1112,31,,,,16778.24,
958070,10:41:50,10:41:50,1113,32,,,,17171.93,0
958070,10:42:38,10:42:38,1114,33,,,,17529.72,0
958070,10:43:18,10:43:18,1115,34,,,,17834.52,0
958070,10:43:34,10:43:34,1116,35,,,,17943.12,0
958070,10:43:53,10:43:53,1117,36,,,,18060.68,0
958070,10:44:19,10:44:19,5498,37,,,,18236.23,0
958070,10:44:52,10:44:52,9134,38,,,,18484.46,0
958070,10:45:37,10:45:37,5500,39,,,,18741.27,0
958070,10:46:07,10:46:07,5501,40,,,,18928.13,0
958070,10:46:42,10:46:42,5502,41,,,,19165.5,0
958070,10:47:28,10:47:28,5503,42,,,,19462.18,0
958070,10:47:58,10:47:58,5504,43,,,,19636.7,0
958070,10:48:22,10:48:22,5505,44,,,,19789.99,0
958070,10:48:40,10:48:40,1021,45,,,,19923.83,0
958070,10:49:37,10:49:37,7496,46,,,,20417.03,0
958070,10:50:00,10:50:00,5524,47,,,,20549.03,
958070,10:51:14,10:51:14,5525,48,,,,20947.3,0
958070,10:53:08,10:53:08,5508,49,,,,21910.08,0
958070,10:54:05,10:54:05,6301,50,,,,22359.62,0
958070,10:55:01,10:55:01,5509,51,,,,22839.31,0
958070,10:56:17,10:56:17,5511,52,,,,23450.38,0
958070,10:56:57,10:56:57,7807,53,,,,23745.62,0
958070,10:58:29,10:58:29,181,54,,,,24500.05,0
958070,10:59:06,10:59:06,9657,55,,,,24765.6,0
958070,11:00:00,11:00:00,10286,56,,1,,25127.68,
9601020,16:17:00,16:17:00,9943,1,,,1,0,
9601020,16:21:04,16:21:04,2127,2,,,,1866.95,0
9601020,16:22:20,16:22:20,3836,3,,,,2532.47,0
9601020,16:30:00,16:30:00,10162,4,,,,6735.94,
9601020,16:33:16,16:33:16,162,5,,,,7768.01,0
9601020,16:33:58,16:33:58,163,6,,,,7960.92,0
9601020,16:35:00,16:35:00,3831,7,,,,8397.66,0
9601020,16:35:55,16:35:55,3392,8,,,,8655.34,0
9601020,16:36:29,16:36:29,3393,9,,,,8804.42,0
9601020,16:37:01,16:37:01,3394,10,,,,8954.79,0
9601020,16:37:40,16:37:40,3395,11,,,,9159.08,0
9601020,16:38:24,16:38:24,3396,12,,,,9362.95,0
9601020,16:39:27,16:39:27,3397,13,,,,9669,0
9601020,16:39:59,16:39:59,3398,14,,,,9798.72,0
9601020,16:42:15,16:42:15,2281,15,,,,10647.81,0
9601020,16:42:57,16:42:57,6561,16,,,,10861.27,0
9601020,16:45:00,16:45:00,2239,17,,,,11534.37,
9601020,16:45:42,16:45:42,6560,18,,,,11836.64,0
9601020,16:47:06,16:47:06,5870,19,,,,12205.88,0
9601020,16:47:51,16:47:51,2240,20,,,,12490.38,0
9601020,16:49:36,16:49:36,5488,21,,,,13146.41,0
9601020,16:50:14,16:50:14,6308,22,,,,13319.24,0
9601020,16:51:20,16:51:20,5489,23,,,,13631.44,0
9601020,16:52:51,16:52:51,1106,24,,,,14054.22,0
9601020,16:53:50,16:53:50,1107,25,,,,14288.28,0
9601020,16:54:47,16:54:47,1108,26,,,,14634.73,0
9601020,16:56:49,16:56:49,9135,27,,,,15318.79,0
9601020,16:57:39,16:57:39,1110,28,,,,15542.95,0
9601020,16:58:19,16:58:19,1111,29,,,,15758.12,0
9601020,16:59:00,16:59:00,1112,30,,,,15966.62,
9601020,16:59:56,16:59:56,1113,31,,,,16362.88,0
9601020,17:00:48,17:00:48,1114,32,,,,16720.62,0
9601020,17:01:32,17:01:32,1115,33,,,,17025.44,0
9601020,17:01:50,17:01:50,1116,34,,,,17134.04,0
9601020,17:02:11,17:02:11,1117,35,,,,17251.6,0
9601020,17:02:38,17:02:38,5498,36,,,,17427.1,0
9601020,17:03:15,17:03:15,9134,37,,,,17675.33,0
9601020,17:04:05,17:04:05,5500,38,,,,17932.14,0
9601020,17:04:37,17:04:37,5501,39,,,,18118.67,0
9601020,17:05:16,17:05:16,5502,40,,,,18356.04,0
9601020,17:06:11,17:06:11,5503,41,,,,18652.74,0
9601020,17:06:43,17:06:43,5504,42,,,,18827.27,0
9601020,17:07:09,17:07:09,5505,43,,,,18980.56,0
9601020,17:07:29,17:07:29,1021,44,,,,19114.4,0
9601020,17:08:35,17:08:35,7496,45,,,,19607.5,0
9601020,17:09:00,17:09:00,5524,46,,,,19739.5,
9601020,17:10:38,17:10:38,5525,47,,,,20137.7,0
9601020,17:13:05,17:13:05,5508,48,,,,21097.12,0
9601020,17:14:26,17:14:26,6301,49,,,,21548.96,0
9601020,17:15:40,17:15:40,5509,50,,,,22029.71,0
9601020,17:17:18,17:17:18,5511,51,,,,22640.79,0
9601020,17:18:09,17:18:09,7807,52,,,,22936.04,0
9601020,17:20:11,17:20:11,181,53,,,,23690.47,0
9601020,17:21:00,17:21:00,9657,54,,,,23956.02,0
9601020,17:22:00,17:22:00,10286,55,,1,,24317.46,
9601030,16:17:00,16:17:00,9943,1,,,1,0,
9601030,16:21:04,16:21:04,2127,2,,,,1866.95,0
9601030,16:22:20,16:22:20,3836,3,,,,2532.47,0
9601030,16:30:00,16:30:00,10162,4,,,,6735.94,
9601030,16:33:16,16:33:16,162,5,,,,7768.01,0
9601030,16:33:58,16:33:58,163,6,,,,7960.92,0
9601030,16:35:00,16:35:00,3831,7,,,,8397.66,0
9601030,16:35:55,16:35:55,3392,8,,,,8655.34,0
9601030,16:36:29,16:36:29,3393,9,,,,8804.42,0
9601030,16:37:01,16:37:01,3394,10,,,,8954.79,0
9601030,16:37:40,16:37:40,3395,11,,,,9159.08,0
9601030,16:38:24,16:38:24,3396,12,,,,9362.95,0
9601030,16:39:27,16:39:27,3397,13,,,,9669,0
9601030,16:39:59,16:39:59,3398,14,,,,9798.72,0
9601030,16:42:15,16:42:15,2281,15,,,,10647.81,0
9601030,16:42:57,16:42:57,6561,16,,,,10861.27,0
9601030,16:45:00,16:45:00,2239,17,,,,11534.37,
9601030,16:45:42,16:45:42,6560,18,,,,11836.64,0
9601030,16:47:06,16:47:06,5870,19,,,,12205.88,0
9601030,16:47:51,16:47:51,2240,20,,,,12490.38,0
9601030,16:49:36,16:49:36,5488,21,,,,13146.41,0
9601030,16:50:14,16:50:14,6308,22,,,,13319.24,0
9601030,16:51:20,16:51:20,5489,23,,,,13631.44,0
9601030,16:52:51,16:52:51,1106,24,,,,14054.22,0
9601030,16:53:50,16:53:50,1107,25,,,,14288.28,0
9601030,16:54:47,16:54:47,1108,26,,,,14634.73,0
9601030,16:56:49,16:56:49,9135,27,,,,15318.79,0
9601030,16:57:39,16:57:39,1110,28,,,,15542.95,0
9601030,16:58:19,16:58:19,1111,29,,,,15758.12,0
9601030,16:59:00,16:59:00,1112,30,,,,15966.62,
9601030,16:59:56,16:59:56,1113,31,,,,16362.88,0
9601030,17:00:48,17:00:48,1114,32,,,,16720.62,0
9601030,17:01:32,17:01:32,1115,33,,,,17025.44,0
9601030,17:01:50,17:01:50,1116,34,,,,17134.04,0
9601030,17:02:11,17:02:11,1117,35,,,,17251.6,0
9601030,17:02:38,17:02:38,5498,36,,,,17427.1,0
9601030,17:03:15,17:03:15,9134,37,,,,17675.33,0
9601030,17:04:05,17:04:05,5500,38,,,,17932.14,0
9601030,17:04:37,17:04:37,5501,39,,,,18118.67,0
9601030,17:05:16,17:05:16,5502,40,,,,18356.04,0
9601030,17:06:11,17:06:11,5503,41,,,,18652.74,0
9601030,17:06:43,17:06:43,5504,42,,,,18827.27,0
9601030,17:07:09,17:07:09,5505,43,,,,18980.56,0
9601030,17:07:29,17:07:29,1021,44,,,,19114.4,0
9601030,17:08:35,17:08:35,7496,45,,,,19607.5,0
9601030,17:09:00,17:09:00,5524,46,,,,19739.5,
9601030,17:10:38,17:10:38,5525,47,,,,20137.7,0
9601030,17:13:05,17:13:05,5508,48,,,,21097.12,0
9601030,17:14:26,17:14:26,6301,49,,,,21548.96,0
9601030,17:15:40,17:15:40,5509,50,,,,22029.71,0
9601030,17:17:18,17:17:18,5511,51,,,,22640.79,0
9601030,17:18:09,17:18:09,7807,52,,,,22936.04,0
9601030,17:20:11,17:20:11,181,53,,,,23690.47,0
9601030,17:21:00,17:21:00,9657,54,,,,23956.02,0
9601030,17:22:00,17:22:00,10286,55,,1,,24317.46,
9601040,16:17:00,16:17:00,9943,1,,,1,0,
9601040,16:21:04,16:21:04,2127,2,,,,1866.95,0
9601040,16:22:20,16:22:20,3836,3,,,,2532.47,0
9601040,16:30:00,16:30:00,10162,4,,,,6735.94,
9601040,16:33:16,16:33:16,162,5,,,,7768.01,0
9601040,16:33:58,16:33:58,163,6,,,,7960.92,0
9601040,16:35:00,16:35:00,3831,7,,,,8397.66,0
9601040,16:35:55,16:35:55,3392,8,,,,8655.34,0
9601040,16:36:29,16:36:29,3393,9,,,,8804.42,0
9601040,16:37:01,16:37:01,3394,10,,,,8954.79,0
9601040,16:37:40,16:37:40,3395,11,,,,9159.08,0
9601040,16:38:24,16:38:24,3396,12,,,,9362.95,0
9601040,16:39:27,16:39:27,3397,13,,,,9669,0
9601040,16:39:59,16:39:59,3398,14,,,,9798.72,0
9601040,16:42:15,16:42:15,2281,15,,,,10647.81,0
9601040,16:42:57,16:42:57,6561,16,,,,10861.27,0
9601040,16:45:00,16:45:00,2239,17,,,,11534.37,
9601040,16:45:42,16:45:42,6560,18,,,,11836.64,0
9601040,16:47:06,16:47:06,5870,19,,,,12205.88,0
9601040,16:47:51,16:47:51,2240,20,,,,12490.38,0
9601040,16:49:36,16:49:36,5488,21,,,,13146.41,0
9601040,16:50:14,16:50:14,6308,22,,,,13319.24,0
9601040,16:51:20,16:51:20,5489,23,,,,13631.44,0
9601040,16:52:51,16:52:51,1106,24,,,,14054.22,0
9601040,16:53:50,16:53:50,1107,25,,,,14288.28,0
9601040,16:54:47,16:54:47,1108,26,,,,14634.73,0
9601040,16:56:49,16:56:49,9135,27,,,,15318.79,0
9601040,16:57:39,16:57:39,1110,28,,,,15542.95,0
9601040,16:58:19,16:58:19,1111,29,,,,15758.12,0
9601040,16:59:00,16:59:00,1112,30,,,,15966.62,
9601040,16:59:56,16:59:56,1113,31,,,,16362.88,0
9601040,17:00:48,17:00:48,1114,32,,,,16720.62,0
9601040,17:01:32,17:01:32,1115,33,,,,17025.44,0
9601040,17:01:50,17:01:50,1116,34,,,,17134.04,0
9601040,17:02:11,17:02:11,1117,35,,,,17251.6,0
9601040,17:02:38,17:02:38,5498,36,,,,17427.1,0
9601040,17:03:15,17:03:15,9134,37,,,,17675.33,0
9601040,17:04:05,17:04:05,5500,38,,,,17932.14,0
9601040,17:04:37,17:04:37,5501,39,,,,18118.67,0
9601040,17:05:16,17:05:16,5502,40,,,,18356.04,0
9601040,17:06:11,17:06:11,5503,41,,,,18652.74,0
9601040,17:06:43,17:06:43,5504,42,,,,18827.27,0
9601040,17:07:09,17:07:09,5505,43,,,,18980.56,0
9601040,17:07:29,17:07:29,1021,44,,,,19114.4,0
9601040,17:08:35,17:08:35,7496,45,,,,19607.5,0
9601040,17:09:00,17:09:00,5524,46,,,,19739.5,
9601040,17:10:38,17:10:38,5525,47,,,,20137.7,0
9601040,17:13:05,17:13:05,5508,48,,,,21097.12,0
9601040,17:14:26,17:14:26,6301,49,,,,21548.96,0
9601040,17:15:40,17:15:40,5509,50,,,,22029.71,0
9601040,17:17:18,17:17:18,5511,51,,,,22640.79,0
9601040,17:18:09,17:18:09,7807,52,,,,22936.04,0
9601040,17:20:11,17:20:11,181,53,,,,23690.47,0
9601040,17:21:00,17:21:00,9657,54,,,,23956.02,0
9601040,17:22:00,17:22:00,10286,55,,1,,24317.46,
9601050,16:17:00,16:17:00,9943,1,,,1,0,
9601050,16:21:04,16:21:04,2127,2,,,,1866.95,0
9601050,16:22:20,16:22:20,3836,3,,,,2532.47,0
9601050,16:30:00,16:30:00,10162,4,,,,6735.94,
9601050,16:33:16,16:33:16,162,5,,,,7768.01,0
9601050,16:33:58,16:33:58,163,6,,,,7960.92,0
9601050,16:35:00,16:35:00,3831,7,,,,8397.66,0
9601050,16:35:55,16:35:55,3392,8,,,,8655.34,0
9601050,16:36:29,16:36:29,3393,9,,,,8804.42,0
9601050,16:37:01,16:37:01,3394,10,,,,8954.79,0
9601050,16:37:40,16:37:40,3395,11,,,,9159.08,0
9601050,16:38:24,16:38:24,3396,12,,,,9362.95,0
9601050,16:39:27,16:39:27,3397,13,,,,9669,0
9601050,16:39:59,16:39:59,3398,14,,,,9798.72,0
9601050,16:42:15,16:42:15,2281,15,,,,10647.81,0
9601050,16:42:57,16:42:57,6561,16,,,,10861.27,0
9601050,16:45:00,16:45:00,2239,17,,,,11534.37,
9601050,16:45:42,16:45:42,6560,18,,,,11836.64,0
9601050,16:47:06,16:47:06,5870,19,,,,12205.88,0
9601050,16:47:51,16:47:51,2240,20,,,,12490.38,0
9601050,16:49:36,16:49:36,5488,21,,,,13146.41,0
9601050,16:50:14,16:50:14,6308,22,,,,13319.24,0
9601050,16:51:20,16:51:20,5489,23,,,,13631.44,0
9601050,16:52:51,16:52:51,1106,24,,,,14054.22,0
9601050,16:53:50,16:53:50,1107,25,,,,14288.28,0
9601050,16:54:47,16:54:47,1108,26,,,,14634.73,0
9601050,16:56:49,16:56:49,9135,27,,,,15318.79,0
9601050,16:57:39,16:57:39,1110,28,,,,15542.95,0
9601050,16:58:19,16:58:19,1111,29,,,,15758.12,0
9601050,16:59:00,16:59:00,1112,30,,,,15966.62,
9601050,16:59:56,16:59:56,1113,31,,,,16362.88,0
9601050,17:00:48,17:00:48,1114,32,,,,16720.62,0
9601050,17:01:32,17:01:32,1115,33,,,,17025.44,0
9601050,17:01:50,17:01:50,1116,34,,,,17134.04,0
9601050,17:02:11,17:02:11,1117,35,,,,17251.6,0
9601050,17:02:38,17:02:38,5498,36,,,,17427.1,0
9601050,17:03:15,17:03:15,9134,37,,,,17675.33,0
9601050,17:04:05,17:04:05,5500,38,,,,17932.14,0
9601050,17:04:37,17:04:37,5501,39,,,,18118.67,0
9601050,17:05:16,17:05:16,5502,40,,,,18356.04,0
9601050,17:06:11,17:06:11,5503,41,,,,18652.74,0
9601050,17:06:43,17:06:43,5504,42,,,,18827.27,0
9601050,17:07:09,17:07:09,5505,43,,,,18980.56,0
9601050,17:07:29,17:07:29,1021,44,,,,19114.4,0
9601050,17:08:35,17:08:35,7496,45,,,,19607.5,0
9601050,17:09:00,17:09:00,5524,46,,,,19739.5,
9601050,17:10:38,17:10:38,5525,47,,,,20137.7,0
9601050,17:13:05,17:13:05,5508,48,,,,21097.12,0
9601050,17:14:26,17:14:26,6301,49,,,,21548.96,0
9601050,17:15:40,17:15:40,5509,50,,,,22029.71,0
9601050,17:17:18,17:17:18,5511,51,,,,22640.79,0
9601050,17:18:09,17:18:09,7807,52,,,,22936.04,0
9601050,17:20:11,17:20:11,181,53,,,,23690.47,0
9601050,17:21:00,17:21:00,9657,54,,,,23956.02,0
9601050,17:22:00,17:22:00,10286,55,,1,,24317.46,
9601060,16:17:00,16:17:00,9943,1,,,1,0,
9601060,16:21:04,16:21:04,2127,2,,,,1866.95,0
9601060,16:22:20,16:22:20,3836,3,,,,2532.47,0
9601060,16:30:00,16:30:00,10162,4,,,,6735.94,
9601060,16:33:16,16:33:16,162,5,,,,7768.01,0
9601060,16:33:58,16:33:58,163,6,,,,7960.92,0
9601060,16:35:00,16:35:00,3831,7,,,,8397.66,0
9601060,16:35:55,16:35:55,3392,8,,,,8655.34,0
9601060,16:36:29,16:36:29,3393,9,,,,8804.42,0
9601060,16:37:01,16:37:01,3394,10,,,,8954.79,0
9601060,16:37:40,16:37:40,3395,11,,,,9159.08,0
9601060,16:38:24,16:38:24,3396,12,,,,9362.95,0
9601060,16:39:27,16:39:27,3397,13,,,,9669,0
9601060,16:39:59,16:39:59,3398,14,,,,9798.72,0
9601060,16:42:15,16:42:15,2281,15,,,,10647.81,0
9601060,16:42:57,16:42:57,6561,16,,,,10861.27,0
9601060,16:45:00,16:45:00,2239,17,,,,11534.37,
9601060,16:45:42,16:45:42,6560,18,,,,11836.64,0
9601060,16:47:06,16:47:06,5870,19,,,,12205.88,0
9601060,16:47:51,16:47:51,2240,20,,,,12490.38,0
9601060,16:49:36,16:49:36,5488,21,,,,13146.41,0
9601060,16:50:14,16:50:14,6308,22,,,,13319.24,0
9601060,16:51:20,16:51:20,5489,23,,,,13631.44,0
9601060,16:52:51,16:52:51,1106,24,,,,14054.22,0
9601060,16:53:50,16:53:50,1107,25,,,,14288.28,0
9601060,16:54:47,16:54:47,1108,26,,,,14634.73,0
9601060,16:56:49,16:56:49,9135,27,,,,15318.79,0
9601060,16:57:39,16:57:39,1110,28,,,,15542.95,0
9601060,16:58:19,16:58:19,1111,29,,,,15758.12,0
9601060,16:59:00,16:59:00,1112,30,,,,15966.62,
9601060,16:59:56,16:59:56,1113,31,,,,16362.88,0
9601060,17:00:48,17:00:48,1114,32,,,,16720.62,0
9601060,17:01:32,17:01:32,1115,33,,,,17025.44,0
9601060,17:01:50,17:01:50,1116,34,,,,17134.04,0
9601060,17:02:11,17:02:11,1117,35,,,,17251.6,0
9601060,17:02:38,17:02:38,5498,36,,,,17427.1,0
9601060,17:03:15,17:03:15,9134,37,,,,17675.33,0
9601060,17:04:05,17:04:05,5500,38,,,,17932.14,0
9601060,17:04:37,17:04:37,5501,39,,,,18118.67,0
9601060,17:05:16,17:05:16,5502,40,,,,18356.04,0
9601060,17:06:11,17:06:11,5503,41,,,,18652.74,0
9601060,17:06:43,17:06:43,5504,42,,,,18827.27,0
9601060,17:07:09,17:07:09,5505,43,,,,18980.56,0
9601060,17:07:29,17:07:29,1021,44,,,,19114.4,0
9601060,17:08:35,17:08:35,7496,45,,,,19607.5,0
9601060,17:09:00,17:09:00,5524,46,,,,19739.5,
9601060,17:10:38,17:10:38,5525,47,,,,20137.7,0
9601060,17:13:05,17:13:05,5508,48,,,,21097.12,0
9601060,17:14:26,17:14:26,6301,49,,,,21548.96,0
9601060,17:15:40,17:15:40,5509,50,,,,22029.71,0
9601060,17:17:18,17:17:18,5511,51,,,,22640.79,0
9601060,17:18:09,17:18:09,7807,52,,,,22936.04,0
9601060,17:20:11,17:20:11,181,53,,,,23690.47,0
9601060,17:21:00,17:21:00,9657,54,,,,23956.02,0
9601060,17:22:00,17:22:00,10286,55,,1,,24317.46,
996100,14:18:00,14:18:00,9943,1,,,1,0,
996100,14:21:45,14:21:45,2127,2,,,,1866.95,0
996100,14:22:55,14:22:55,3836,3,,,,2532.47,0
996100,14:30:00,14:30:00,10162,4,,,,6735.94,
996100,14:32:50,14:32:50,162,5,,,,7768.01,0
996100,14:33:26,14:33:26,163,6,,,,7960.92,0
996100,14:34:20,14:34:20,3831,7,,,,8397.66,0
996100,14:35:08,14:35:08,3392,8,,,,8655.34,0
996100,14:35:37,14:35:37,3393,9,,,,8804.42,0
996100,14:36:05,14:36:05,3394,10,,,,8954.79,0
996100,14:36:39,14:36:39,3395,11,,,,9159.08,0
996100,14:37:17,14:37:17,3396,12,,,,9362.95,0
996100,14:38:12,14:38:12,3397,13,,,,9669,0
996100,14:38:39,14:38:39,3398,14,,,,9798.72,0
996100,14:40:37,14:40:37,2281,15,,,,10647.81,0
996100,14:41:13,14:41:13,6561,16,,,,10861.27,0
996100,14:43:00,14:43:00,2239,17,,,,11534.37,
996100,14:43:42,14:43:42,6560,18,,,,11836.64,0
996100,14:45:06,14:45:06,5870,19,,,,12205.88,0
996100,14:45:51,14:45:51,2240,20,,,,12490.38,0
996100,14:47:36,14:47:36,5488,21,,,,13146.41,0
996100,14:48:14,14:48:14,6308,22,,,,13319.24,0
996100,14:49:20,14:49:20,5489,23,,,,13631.44,0
996100,14:50:51,14:50:51,1106,24,,,,14054.22,0
996100,14:51:50,14:51:50,1107,25,,,,14288.28,0
996100,14:52:47,14:52:47,1108,26,,,,14634.73,0
996100,14:54:49,14:54:49,9135,27,,,,15318.79,0
996100,14:55:39,14:55:39,1110,28,,,,15542.95,0
996100,14:56:19,14:56:19,1111,29,,,,15758.12,0
996100,14:57:00,14:57:00,1112,30,,,,15966.62,
996100,14:57:51,14:57:51,1113,31,,,,16362.88,0
996100,14:58:37,14:58:37,1114,32,,,,16720.62,0
996100,14:59:17,14:59:17,1115,33,,,,17025.44,0
996100,14:59:33,14:59:33,1116,34,,,,17134.04,0
996100,14:59:52,14:59:52,1117,35,,,,17251.6,0
996100,15:00:16,15:00:16,5498,36,,,,17427.1,0
996100,15:00:50,15:00:50,9134,37,,,,17675.33,0
996100,15:01:34,15:01:34,5500,38,,,,17932.14,0
996100,15:02:03,15:02:03,5501,39,,,,18118.67,0
996100,15:02:38,15:02:38,5502,40,,,,18356.04,0
996100,15:03:28,15:03:28,5503,41,,,,18652.74,0
996100,15:03:56,15:03:56,5504,42,,,,18827.27,0
996100,15:04:20,15:04:20,5505,43,,,,18980.56,0
996100,15:04:38,15:04:38,1021,44,,,,19114.4,0
996100,15:05:37,15:05:37,7496,45,,,,19607.5,0
996100,15:06:00,15:06:00,5524,46,,,,19739.5,
996100,15:07:38,15:07:38,5525,47,,,,20137.7,0
996100,15:10:05,15:10:05,5508,48,,,,21097.12,0
996100,15:11:26,15:11:26,6301,49,,,,21548.96,0
996100,15:12:40,15:12:40,5509,50,,,,22029.71,0
996100,15:14:18,15:14:18,5511,51,,,,22640.79,0
996100,15:15:09,15:15:09,7807,52,,,,22936.04,0
996100,15:17:11,15:17:11,181,53,,,,23690.47,0
996100,15:18:00,15:18:00,9657,54,,,,23956.02,0
996100,15:19:00,15:19:00,10286,55,,1,,24317.46,
9968100,18:52:00,18:52:00,9943,1,,,1,0,
9968100,18:55:27,18:55:27,2127,2,,,,1866.95,0
9968100,18:56:31,18:56:31,3836,3,,,,2532.47,0
9968100,19:03:00,19:03:00,10162,4,,,,6735.94,
9968100,19:05:50,19:05:50,162,5,,,,7768.01,0
9968100,19:06:26,19:06:26,163,6,,,,7960.92,0
9968100,19:07:20,19:07:20,3831,7,,,,8397.66,0
9968100,19:08:08,19:08:08,3392,8,,,,8655.34,0
9968100,19:08:37,19:08:37,3393,9,,,,8804.42,0
9968100,19:09:05,19:09:05,3394,10,,,,8954.79,0
9968100,19:09:39,19:09:39,3395,11,,,,9159.08,0
9968100,19:10:17,19:10:17,3396,12,,,,9362.95,0
9968100,19:11:12,19:11:12,3397,13,,,,9669,0
9968100,19:11:39,19:11:39,3398,14,,,,9798.72,0
9968100,19:13:37,19:13:37,2281,15,,,,10647.81,0
9968100,19:14:13,19:14:13,6561,16,,,,10861.27,0
9968100,19:16:00,19:16:00,2239,17,,,,11534.37,
9968100,19:16:39,19:16:39,6560,18,,,,11836.64,0
9968100,19:17:57,19:17:57,5870,19,,,,12205.88,0
9968100,19:18:39,19:18:39,2240,20,,,,12490.38,0
9968100,19:20:16,19:20:16,5488,21,,,,13146.41,0
9968100,19:20:51,19:20:51,6308,22,,,,13319.24,0
9968100,19:21:53,19:21:53,5489,23,,,,13631.44,0
9968100,19:23:17,19:23:17,1106,24,,,,14054.22,0
9968100,19:24:12,19:24:12,1107,25,,,,14288.28,0
9968100,19:25:05,19:25:05,1108,26,,,,14634.73,0
9968100,19:26:58,19:26:58,9135,27,,,,15318.79,0
9968100,19:27:44,19:27:44,1110,28,,,,15542.95,0
9968100,19:28:22,19:28:22,1111,29,,,,15758.12,0
9968100,19:29:00,19:29:00,1112,30,,,,15966.62,
9968100,19:29:45,19:29:45,1113,31,,,,16362.88,0
9968100,19:30:26,19:30:26,1114,32,,,,16720.62,0
9968100,19:31:02,19:31:02,1115,33,,,,17025.44,0
9968100,19:31:16,19:31:16,1116,34,,,,17134.04,0
9968100,19:31:33,19:31:33,1117,35,,,,17251.6,0
9968100,19:31:54,19:31:54,5498,36,,,,17427.1,0
9968100,19:32:24,19:32:24,9134,37,,,,17675.33,0
9968100,19:33:04,19:33:04,5500,38,,,,17932.14,0
9968100,19:33:29,19:33:29,5501,39,,,,18118.67,0
9968100,19:34:01,19:34:01,5502,40,,,,18356.04,0
9968100,19:34:45,19:34:45,5503,41,,,,18652.74,0
9968100,19:35:10,19:35:10,5504,42,,,,18827.27,0
9968100,19:35:31,19:35:31,5505,43,,,,18980.56,0
9968100,19:35:47,19:35:47,1021,44,,,,19114.4,0
9968100,19:36:40,19:36:40,7496,45,,,,19607.5,0
9968100,19:37:00,19:37:00,5524,46,,,,19739.5,
9968100,19:38:15,19:38:15,5525,47,,,,20137.7,0
9968100,19:40:08,19:40:08,5508,48,,,,21097.12,0
9968100,19:41:10,19:41:10,6301,49,,,,21548.96,0
9968100,19:42:08,19:42:08,5509,50,,,,22029.71,0
9968100,19:43:23,19:43:23,5511,51,,,,22640.79,0
9968100,19:44:02,19:44:02,7807,52,,,,22936.04,0
9968100,19:45:36,19:45:36,181,53,,,,23690.47,0
9968100,19:46:14,19:46:14,9657,54,,,,23956.02,0
9968100,19:47:00,19:47:00,10286,55,,1,,24317.46,
10437110,04:57:00,04:57:00,9654,1,,,1,0,
10437110,04:58:43,04:58:43,557,2,,,,573.59,0
10437110,05:00:42,05:00:42,3345,3,,,,974.51,0
10437110,05:01:20,05:01:20,3346,4,,,,1156.7,0
10437110,05:02:08,05:02:08,3347,5,,,,1398.3,0
10437110,05:02:49,05:02:49,3348,6,,,,1624.44,0
10437110,05:03:30,05:03:30,3349,7,,,,1886.18,0
10437110,05:03:56,05:03:56,3350,8,,,,2019.71,0
10437110,05:04:47,05:04:47,3798,9,,,,2322.76,0
10437110,05:05:07,05:05:07,3799,10,,,,2430.87,0
10437110,05:05:50,05:05:50,88,11,,,,2677.09,0
10437110,05:06:20,05:06:20,89,12,,,,2884.63,0
10437110,05:06:52,05:06:52,90,13,,,,3080.61,0
10437110,05:07:22,05:07:22,91,14,,,,3215.81,0
10437110,05:09:00,05:09:00,5520,15,,,,3878.18,
10437110,05:10:00,05:10:00,10161,16,,,,4188.19,
10437110,05:19:00,05:19:00,2504,17,,,,8558.42,
10437110,05:21:30,05:21:30,10344,18,,,,9488.55,0
10437110,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
10437110,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
10437110,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
10437110,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
10437110,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
10437110,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
10437110,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
10437110,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
10437110,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
10437110,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
10437110,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
10437110,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
10437110,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
10437110,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
10437110,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
10437110,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
10437110,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
11344020,24:38:00,24:38:00,9654,1,,,1,0,
11344020,24:39:17,24:39:17,557,2,,,,573.59,0
11344020,24:40:46,24:40:46,3345,3,,,,974.51,0
11344020,24:41:15,24:41:15,3346,4,,,,1156.7,0
11344020,24:41:51,24:41:51,3347,5,,,,1398.3,0
11344020,24:42:21,24:42:21,3348,6,,,,1624.44,0
11344020,24:42:52,24:42:52,3349,7,,,,1886.18,0
11344020,24:43:12,24:43:12,3350,8,,,,2019.71,0
11344020,24:43:50,24:43:50,3798,9,,,,2322.76,0
11344020,24:44:05,24:44:05,3799,10,,,,2430.87,0
11344020,24:44:37,24:44:37,88,11,,,,2677.09,0
11344020,24:45:00,24:45:00,89,12,,,,2884.63,0
11344020,24:45:24,24:45:24,90,13,,,,3080.61,0
11344020,24:45:47,24:45:47,91,14,,,,3215.81,0
11344020,24:47:00,24:47:00,5520,15,,,,3878.18,
11344020,24:48:00,24:48:00,10161,16,,,,4188.19,
11344020,24:57:00,24:57:00,2504,17,,,,8558.42,
11344020,24:59:08,24:59:08,10344,18,,,,9488.55,0
11344020,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11344020,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11344020,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11344020,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11344020,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11344020,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11344020,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11344020,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11344020,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11344020,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11344020,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11344020,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11344020,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11344020,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11344020,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11344020,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11344020,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11344030,24:38:00,24:38:00,9654,1,,,1,0,
11344030,24:39:17,24:39:17,557,2,,,,573.59,0
11344030,24:40:46,24:40:46,3345,3,,,,974.51,0
11344030,24:41:15,24:41:15,3346,4,,,,1156.7,0
11344030,24:41:51,24:41:51,3347,5,,,,1398.3,0
11344030,24:42:21,24:42:21,3348,6,,,,1624.44,0
11344030,24:42:52,24:42:52,3349,7,,,,1886.18,0
11344030,24:43:12,24:43:12,3350,8,,,,2019.71,0
11344030,24:43:50,24:43:50,3798,9,,,,2322.76,0
11344030,24:44:05,24:44:05,3799,10,,,,2430.87,0
11344030,24:44:37,24:44:37,88,11,,,,2677.09,0
11344030,24:45:00,24:45:00,89,12,,,,2884.63,0
11344030,24:45:24,24:45:24,90,13,,,,3080.61,0
11344030,24:45:47,24:45:47,91,14,,,,3215.81,0
11344030,24:47:00,24:47:00,5520,15,,,,3878.18,
11344030,24:48:00,24:48:00,10161,16,,,,4188.19,
11344030,24:57:00,24:57:00,2504,17,,,,8558.42,
11344030,24:59:08,24:59:08,10344,18,,,,9488.55,0
11344030,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11344030,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11344030,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11344030,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11344030,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11344030,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11344030,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11344030,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11344030,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11344030,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11344030,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11344030,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11344030,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11344030,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11344030,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11344030,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11344030,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11344040,24:38:00,24:38:00,9654,1,,,1,0,
11344040,24:39:17,24:39:17,557,2,,,,573.59,0
11344040,24:40:46,24:40:46,3345,3,,,,974.51,0
11344040,24:41:15,24:41:15,3346,4,,,,1156.7,0
11344040,24:41:51,24:41:51,3347,5,,,,1398.3,0
11344040,24:42:21,24:42:21,3348,6,,,,1624.44,0
11344040,24:42:52,24:42:52,3349,7,,,,1886.18,0
11344040,24:43:12,24:43:12,3350,8,,,,2019.71,0
11344040,24:43:50,24:43:50,3798,9,,,,2322.76,0
11344040,24:44:05,24:44:05,3799,10,,,,2430.87,0
11344040,24:44:37,24:44:37,88,11,,,,2677.09,0
11344040,24:45:00,24:45:00,89,12,,,,2884.63,0
11344040,24:45:24,24:45:24,90,13,,,,3080.61,0
11344040,24:45:47,24:45:47,91,14,,,,3215.81,0
11344040,24:47:00,24:47:00,5520,15,,,,3878.18,
11344040,24:48:00,24:48:00,10161,16,,,,4188.19,
11344040,24:57:00,24:57:00,2504,17,,,,8558.42,
11344040,24:59:08,24:59:08,10344,18,,,,9488.55,0
11344040,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11344040,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11344040,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11344040,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11344040,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11344040,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11344040,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11344040,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11344040,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11344040,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11344040,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11344040,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11344040,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11344040,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11344040,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11344040,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11344040,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11344050,24:38:00,24:38:00,9654,1,,,1,0,
11344050,24:39:17,24:39:17,557,2,,,,573.59,0
11344050,24:40:46,24:40:46,3345,3,,,,974.51,0
11344050,24:41:15,24:41:15,3346,4,,,,1156.7,0
11344050,24:41:51,24:41:51,3347,5,,,,1398.3,0
11344050,24:42:21,24:42:21,3348,6,,,,1624.44,0
11344050,24:42:52,24:42:52,3349,7,,,,1886.18,0
11344050,24:43:12,24:43:12,3350,8,,,,2019.71,0
11344050,24:43:50,24:43:50,3798,9,,,,2322.76,0
11344050,24:44:05,24:44:05,3799,10,,,,2430.87,0
11344050,24:44:37,24:44:37,88,11,,,,2677.09,0
11344050,24:45:00,24:45:00,89,12,,,,2884.63,0
11344050,24:45:24,24:45:24,90,13,,,,3080.61,0
11344050,24:45:47,24:45:47,91,14,,,,3215.81,0
11344050,24:47:00,24:47:00,5520,15,,,,3878.18,
11344050,24:48:00,24:48:00,10161,16,,,,4188.19,
11344050,24:57:00,24:57:00,2504,17,,,,8558.42,
11344050,24:59:08,24:59:08,10344,18,,,,9488.55,0
11344050,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11344050,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11344050,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11344050,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11344050,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11344050,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11344050,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11344050,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11344050,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11344050,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11344050,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11344050,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11344050,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11344050,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11344050,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11344050,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11344050,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
11344060,24:38:00,24:38:00,9654,1,,,1,0,
11344060,24:39:17,24:39:17,557,2,,,,573.59,0
11344060,24:40:46,24:40:46,3345,3,,,,974.51,0
11344060,24:41:15,24:41:15,3346,4,,,,1156.7,0
11344060,24:41:51,24:41:51,3347,5,,,,1398.3,0
11344060,24:42:21,24:42:21,3348,6,,,,1624.44,0
11344060,24:42:52,24:42:52,3349,7,,,,1886.18,0
11344060,24:43:12,24:43:12,3350,8,,,,2019.71,0
11344060,24:43:50,24:43:50,3798,9,,,,2322.76,0
11344060,24:44:05,24:44:05,3799,10,,,,2430.87,0
11344060,24:44:37,24:44:37,88,11,,,,2677.09,0
11344060,24:45:00,24:45:00,89,12,,,,2884.63,0
11344060,24:45:24,24:45:24,90,13,,,,3080.61,0
11344060,24:45:47,24:45:47,91,14,,,,3215.81,0
11344060,24:47:00,24:47:00,5520,15,,,,3878.18,
11344060,24:48:00,24:48:00,10161,16,,,,4188.19,
11344060,24:57:00,24:57:00,2504,17,,,,8558.42,
11344060,24:59:08,24:59:08,10344,18,,,,9488.55,0
11344060,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
11344060,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
11344060,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
11344060,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
11344060,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
11344060,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
11344060,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
11344060,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
11344060,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
11344060,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
11344060,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
11344060,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
11344060,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
11344060,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
11344060,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
11344060,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
11344060,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
12739010,06:30:00,06:30:00,9654,1,,,1,0,
12739010,06:31:52,06:31:52,557,2,,,,573.59,0
12739010,06:34:00,06:34:00,3345,3,,,,974.51,0
12739010,06:34:42,06:34:42,3346,4,,,,1156.7,0
12739010,06:35:33,06:35:33,3347,5,,,,1398.3,0
12739010,06:36:18,06:36:18,3348,6,,,,1624.44,0
12739010,06:37:02,06:37:02,3349,7,,,,1886.18,0
12739010,06:37:30,06:37:30,3350,8,,,,2019.71,0
12739010,06:38:26,06:38:26,3798,9,,,,2322.76,0
12739010,06:38:47,06:38:47,3799,10,,,,2430.87,0
12739010,06:39:34,06:39:34,88,11,,,,2677.09,0
12739010,06:40:07,06:40:07,89,12,,,,2884.63,0
12739010,06:40:42,06:40:42,90,13,,,,3080.61,0
12739010,06:41:14,06:41:14,91,14,,,,3215.81,0
12739010,06:43:00,06:43:00,5520,15,,,,3878.18,
12739010,06:44:00,06:44:00,10161,16,,,,4188.19,
12739010,06:54:00,06:54:00,2504,17,,,,8558.42,
12739010,06:56:30,06:56:30,10344,18,,,,9488.55,0
12739010,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
12739010,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
12739010,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
12739010,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
12739010,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
12739010,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
12739010,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
12739010,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
12739010,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
12739010,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
12739010,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
12739010,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
12739010,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
12739010,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
12739010,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
12739010,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
12739010,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
12739080,06:30:00,06:30:00,9654,1,,,1,0,
12739080,06:31:52,06:31:52,557,2,,,,573.59,0
12739080,06:34:00,06:34:00,3345,3,,,,974.51,0
12739080,06:34:42,06:34:42,3346,4,,,,1156.7,0
12739080,06:35:33,06:35:33,3347,5,,,,1398.3,0
12739080,06:36:18,06:36:18,3348,6,,,,1624.44,0
12739080,06:37:02,06:37:02,3349,7,,,,1886.18,0
12739080,06:37:30,06:37:30,3350,8,,,,2019.71,0
12739080,06:38:26,06:38:26,3798,9,,,,2322.76,0
12739080,06:38:47,06:38:47,3799,10,,,,2430.87,0
12739080,06:39:34,06:39:34,88,11,,,,2677.09,0
12739080,06:40:07,06:40:07,89,12,,,,2884.63,0
12739080,06:40:42,06:40:42,90,13,,,,3080.61,0
12739080,06:41:14,06:41:14,91,14,,,,3215.81,0
12739080,06:43:00,06:43:00,5520,15,,,,3878.18,
12739080,06:44:00,06:44:00,10161,16,,,,4188.19,
12739080,06:54:00,06:54:00,2504,17,,,,8558.42,
12739080,06:56:30,06:56:30,10344,18,,,,9488.55,0
12739080,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
12739080,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
12739080,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
12739080,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
12739080,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
12739080,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
12739080,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
12739080,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
12739080,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
12739080,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
12739080,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
12739080,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
12739080,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
12739080,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
12739080,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
12739080,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
12739080,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
12739090,06:30:00,06:30:00,9654,1,,,1,0,
12739090,06:31:52,06:31:52,557,2,,,,573.59,0
12739090,06:34:00,06:34:00,3345,3,,,,974.51,0
12739090,06:34:42,06:34:42,3346,4,,,,1156.7,0
12739090,06:35:33,06:35:33,3347,5,,,,1398.3,0
12739090,06:36:18,06:36:18,3348,6,,,,1624.44,0
12739090,06:37:02,06:37:02,3349,7,,,,1886.18,0
12739090,06:37:30,06:37:30,3350,8,,,,2019.71,0
12739090,06:38:26,06:38:26,3798,9,,,,2322.76,0
12739090,06:38:47,06:38:47,3799,10,,,,2430.87,0
12739090,06:39:34,06:39:34,88,11,,,,2677.09,0
12739090,06:40:07,06:40:07,89,12,,,,2884.63,0
12739090,06:40:42,06:40:42,90,13,,,,3080.61,0
12739090,06:41:14,06:41:14,91,14,,,,3215.81,0
12739090,06:43:00,06:43:00,5520,15,,,,3878.18,
12739090,06:44:00,06:44:00,10161,16,,,,4188.19,
12739090,06:54:00,06:54:00,2504,17,,,,8558.42,
12739090,06:56:30,06:56:30,10344,18,,,,9488.55,0
12739090,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
12739090,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
12739090,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
12739090,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
12739090,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
12739090,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
12739090,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
12739090,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
12739090,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
12739090,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
12739090,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
12739090,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
12739090,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
12739090,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
12739090,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
12739090,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
12739090,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
19010100,25:38:00,25:38:00,9654,1,,,1,0,
19010100,25:39:17,25:39:17,557,2,,,,573.59,0
19010100,25:40:46,25:40:46,3345,3,,,,974.51,0
19010100,25:41:15,25:41:15,3346,4,,,,1156.7,0
19010100,25:41:51,25:41:51,3347,5,,,,1398.3,0
19010100,25:42:21,25:42:21,3348,6,,,,1624.44,0
19010100,25:42:52,25:42:52,3349,7,,,,1886.18,0
19010100,25:43:12,25:43:12,3350,8,,,,2019.71,0
19010100,25:43:50,25:43:50,3798,9,,,,2322.76,0
19010100,25:44:05,25:44:05,3799,10,,,,2430.87,0
19010100,25:44:37,25:44:37,88,11,,,,2677.09,0
19010100,25:45:00,25:45:00,89,12,,,,2884.63,0
19010100,25:45:24,25:45:24,90,13,,,,3080.61,0
19010100,25:45:47,25:45:47,91,14,,,,3215.81,0
19010100,25:47:00,25:47:00,5520,15,,,,3878.18,
19010100,25:48:00,25:48:00,10161,16,,,,4188.19,
19010100,25:57:00,25:57:00,2504,17,,,,8558.42,
19010100,25:59:08,25:59:08,10344,18,,,,9488.55,0
19010100,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
19010100,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
19010100,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
19010100,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
19010100,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
19010100,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
19010100,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
19010100,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
19010100,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
19010100,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
19010100,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
19010100,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
19010100,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
19010100,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
19010100,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
19010100,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
19010100,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
19269100,26:13:00,26:13:00,9654,1,,,1,0,
19269100,26:14:17,26:14:17,557,2,,,,573.59,0
19269100,26:15:46,26:15:46,3345,3,,,,974.51,0
19269100,26:16:15,26:16:15,3346,4,,,,1156.7,0
19269100,26:16:51,26:16:51,3347,5,,,,1398.3,0
19269100,26:17:21,26:17:21,3348,6,,,,1624.44,0
19269100,26:17:52,26:17:52,3349,7,,,,1886.18,0
19269100,26:18:12,26:18:12,3350,8,,,,2019.71,0
19269100,26:18:50,26:18:50,3798,9,,,,2322.76,0
19269100,26:19:05,26:19:05,3799,10,,,,2430.87,0
19269100,26:19:37,26:19:37,88,11,,,,2677.09,0
19269100,26:20:00,26:20:00,89,12,,,,2884.63,0
19269100,26:20:24,26:20:24,90,13,,,,3080.61,0
19269100,26:20:47,26:20:47,91,14,,,,3215.81,0
19269100,26:22:00,26:22:00,5520,15,,,,3878.18,
19269100,26:23:00,26:23:00,10161,16,,,,4188.19,
19269100,26:32:00,26:32:00,2504,17,,,,8558.42,
19269100,26:34:08,26:34:08,10344,18,,,,9488.55,0
19269100,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
19269100,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
19269100,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
19269100,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
19269100,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
19269100,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
19269100,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
19269100,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
19269100,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
19269100,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
19269100,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
19269100,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
19269100,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
19269100,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
19269100,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
19269100,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
19269100,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
19642100,24:38:00,24:38:00,9654,1,,,1,0,
19642100,24:39:17,24:39:17,557,2,,,,573.59,0
19642100,24:40:46,24:40:46,3345,3,,,,974.51,0
19642100,24:41:15,24:41:15,3346,4,,,,1156.7,0
19642100,24:41:51,24:41:51,3347,5,,,,1398.3,0
19642100,24:42:21,24:42:21,3348,6,,,,1624.44,0
19642100,24:42:52,24:42:52,3349,7,,,,1886.18,0
19642100,24:43:12,24:43:12,3350,8,,,,2019.71,0
19642100,24:43:50,24:43:50,3798,9,,,,2322.76,0
19642100,24:44:05,24:44:05,3799,10,,,,2430.87,0
19642100,24:44:37,24:44:37,88,11,,,,2677.09,0
19642100,24:45:00,24:45:00,89,12,,,,2884.63,0
19642100,24:45:24,24:45:24,90,13,,,,3080.61,0
19642100,24:45:47,24:45:47,91,14,,,,3215.81,0
19642100,24:47:00,24:47:00,5520,15,,,,3878.18,
19642100,24:48:00,24:48:00,10161,16,,,,4188.19,
19642100,24:57:00,24:57:00,2504,17,,,,8558.42,
19642100,24:59:08,24:59:08,10344,18,,,,9488.55,0
19642100,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
19642100,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
19642100,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
19642100,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
19642100,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
19642100,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
19642100,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
19642100,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
19642100,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
19642100,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
19642100,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
19642100,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
19642100,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
19642100,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
19642100,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
19642100,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
19642100,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
19743020,25:38:00,25:38:00,9654,1,,,1,0,
19743020,25:39:17,25:39:17,557,2,,,,573.59,0
19743020,25:40:46,25:40:46,3345,3,,,,974.51,0
19743020,25:41:15,25:41:15,3346,4,,,,1156.7,0
19743020,25:41:51,25:41:51,3347,5,,,,1398.3,0
19743020,25:42:21,25:42:21,3348,6,,,,1624.44,0
19743020,25:42:52,25:42:52,3349,7,,,,1886.18,0
19743020,25:43:12,25:43:12,3350,8,,,,2019.71,0
19743020,25:43:50,25:43:50,3798,9,,,,2322.76,0
19743020,25:44:05,25:44:05,3799,10,,,,2430.87,0
19743020,25:44:37,25:44:37,88,11,,,,2677.09,0
19743020,25:45:00,25:45:00,89,12,,,,2884.63,0
19743020,25:45:24,25:45:24,90,13,,,,3080.61,0
19743020,25:45:47,25:45:47,91,14,,,,3215.81,0
19743020,25:47:00,25:47:00,5520,15,,,,3878.18,
19743020,25:48:00,25:48:00,10161,16,,,,4188.19,
19743020,25:57:00,25:57:00,2504,17,,,,8558.42,
19743020,25:59:08,25:59:08,10344,18,,,,9488.55,0
19743020,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
19743020,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
19743020,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
19743020,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
19743020,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
19743020,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
19743020,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
19743020,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
19743020,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
19743020,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
19743020,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
19743020,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
19743020,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
19743020,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
19743020,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
19743020,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
19743020,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
19743030,25:38:00,25:38:00,9654,1,,,1,0,
19743030,25:39:17,25:39:17,557,2,,,,573.59,0
19743030,25:40:46,25:40:46,3345,3,,,,974.51,0
19743030,25:41:15,25:41:15,3346,4,,,,1156.7,0
19743030,25:41:51,25:41:51,3347,5,,,,1398.3,0
19743030,25:42:21,25:42:21,3348,6,,,,1624.44,0
19743030,25:42:52,25:42:52,3349,7,,,,1886.18,0
19743030,25:43:12,25:43:12,3350,8,,,,2019.71,0
19743030,25:43:50,25:43:50,3798,9,,,,2322.76,0
19743030,25:44:05,25:44:05,3799,10,,,,2430.87,0
19743030,25:44:37,25:44:37,88,11,,,,2677.09,0
19743030,25:45:00,25:45:00,89,12,,,,2884.63,0
19743030,25:45:24,25:45:24,90,13,,,,3080.61,0
19743030,25:45:47,25:45:47,91,14,,,,3215.81,0
19743030,25:47:00,25:47:00,5520,15,,,,3878.18,
19743030,25:48:00,25:48:00,10161,16,,,,4188.19,
19743030,25:57:00,25:57:00,2504,17,,,,8558.42,
19743030,25:59:08,25:59:08,10344,18,,,,9488.55,0
19743030,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
19743030,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
19743030,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
19743030,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
19743030,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
19743030,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
19743030,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
19743030,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
19743030,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
19743030,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
19743030,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
19743030,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
19743030,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
19743030,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
19743030,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
19743030,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
19743030,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
19743040,25:38:00,25:38:00,9654,1,,,1,0,
19743040,25:39:17,25:39:17,557,2,,,,573.59,0
19743040,25:40:46,25:40:46,3345,3,,,,974.51,0
19743040,25:41:15,25:41:15,3346,4,,,,1156.7,0
19743040,25:41:51,25:41:51,3347,5,,,,1398.3,0
19743040,25:42:21,25:42:21,3348,6,,,,1624.44,0
19743040,25:42:52,25:42:52,3349,7,,,,1886.18,0
19743040,25:43:12,25:43:12,3350,8,,,,2019.71,0
19743040,25:43:50,25:43:50,3798,9,,,,2322.76,0
19743040,25:44:05,25:44:05,3799,10,,,,2430.87,0
19743040,25:44:37,25:44:37,88,11,,,,2677.09,0
19743040,25:45:00,25:45:00,89,12,,,,2884.63,0
19743040,25:45:24,25:45:24,90,13,,,,3080.61,0
19743040,25:45:47,25:45:47,91,14,,,,3215.81,0
19743040,25:47:00,25:47:00,5520,15,,,,3878.18,
19743040,25:48:00,25:48:00,10161,16,,,,4188.19,
19743040,25:57:00,25:57:00,2504,17,,,,8558.42,
19743040,25:59:08,25:59:08,10344,18,,,,9488.55,0
19743040,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
19743040,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
19743040,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
19743040,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
19743040,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
19743040,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
19743040,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
19743040,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
19743040,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
19743040,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
19743040,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
19743040,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
19743040,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
19743040,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
19743040,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
19743040,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
19743040,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
19743050,25:38:00,25:38:00,9654,1,,,1,0,
19743050,25:39:17,25:39:17,557,2,,,,573.59,0
19743050,25:40:46,25:40:46,3345,3,,,,974.51,0
19743050,25:41:15,25:41:15,3346,4,,,,1156.7,0
19743050,25:41:51,25:41:51,3347,5,,,,1398.3,0
19743050,25:42:21,25:42:21,3348,6,,,,1624.44,0
19743050,25:42:52,25:42:52,3349,7,,,,1886.18,0
19743050,25:43:12,25:43:12,3350,8,,,,2019.71,0
19743050,25:43:50,25:43:50,3798,9,,,,2322.76,0
19743050,25:44:05,25:44:05,3799,10,,,,2430.87,0
19743050,25:44:37,25:44:37,88,11,,,,2677.09,0
19743050,25:45:00,25:45:00,89,12,,,,2884.63,0
19743050,25:45:24,25:45:24,90,13,,,,3080.61,0
19743050,25:45:47,25:45:47,91,14,,,,3215.81,0
19743050,25:47:00,25:47:00,5520,15,,,,3878.18,
19743050,25:48:00,25:48:00,10161,16,,,,4188.19,
19743050,25:57:00,25:57:00,2504,17,,,,8558.42,
19743050,25:59:08,25:59:08,10344,18,,,,9488.55,0
19743050,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
19743050,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
19743050,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
19743050,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
19743050,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
19743050,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
19743050,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
19743050,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
19743050,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
19743050,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
19743050,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
19743050,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
19743050,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
19743050,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
19743050,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
19743050,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
19743050,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
19743060,25:38:00,25:38:00,9654,1,,,1,0,
19743060,25:39:17,25:39:17,557,2,,,,573.59,0
19743060,25:40:46,25:40:46,3345,3,,,,974.51,0
19743060,25:41:15,25:41:15,3346,4,,,,1156.7,0
19743060,25:41:51,25:41:51,3347,5,,,,1398.3,0
19743060,25:42:21,25:42:21,3348,6,,,,1624.44,0
19743060,25:42:52,25:42:52,3349,7,,,,1886.18,0
19743060,25:43:12,25:43:12,3350,8,,,,2019.71,0
19743060,25:43:50,25:43:50,3798,9,,,,2322.76,0
19743060,25:44:05,25:44:05,3799,10,,,,2430.87,0
19743060,25:44:37,25:44:37,88,11,,,,2677.09,0
19743060,25:45:00,25:45:00,89,12,,,,2884.63,0
19743060,25:45:24,25:45:24,90,13,,,,3080.61,0
19743060,25:45:47,25:45:47,91,14,,,,3215.81,0
19743060,25:47:00,25:47:00,5520,15,,,,3878.18,
19743060,25:48:00,25:48:00,10161,16,,,,4188.19,
19743060,25:57:00,25:57:00,2504,17,,,,8558.42,
19743060,25:59:08,25:59:08,10344,18,,,,9488.55,0
19743060,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
19743060,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
19743060,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
19743060,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
19743060,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
19743060,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
19743060,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
19743060,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
19743060,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
19743060,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
19743060,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
19743060,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
19743060,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
19743060,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
19743060,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
19743060,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
19743060,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
20941020,26:13:00,26:13:00,9654,1,,,1,0,
20941020,26:14:17,26:14:17,557,2,,,,573.59,0
20941020,26:15:46,26:15:46,3345,3,,,,974.51,0
20941020,26:16:15,26:16:15,3346,4,,,,1156.7,0
20941020,26:16:51,26:16:51,3347,5,,,,1398.3,0
20941020,26:17:21,26:17:21,3348,6,,,,1624.44,0
20941020,26:17:52,26:17:52,3349,7,,,,1886.18,0
20941020,26:18:12,26:18:12,3350,8,,,,2019.71,0
20941020,26:18:50,26:18:50,3798,9,,,,2322.76,0
20941020,26:19:05,26:19:05,3799,10,,,,2430.87,0
20941020,26:19:37,26:19:37,88,11,,,,2677.09,0
20941020,26:20:00,26:20:00,89,12,,,,2884.63,0
20941020,26:20:24,26:20:24,90,13,,,,3080.61,0
20941020,26:20:47,26:20:47,91,14,,,,3215.81,0
20941020,26:22:00,26:22:00,5520,15,,,,3878.18,
20941020,26:23:00,26:23:00,10161,16,,,,4188.19,
20941020,26:32:00,26:32:00,2504,17,,,,8558.42,
20941020,26:34:08,26:34:08,10344,18,,,,9488.55,0
20941020,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
20941020,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
20941020,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
20941020,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
20941020,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
20941020,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
20941020,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
20941020,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
20941020,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
20941020,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
20941020,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
20941020,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
20941020,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
20941020,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
20941020,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
20941020,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
20941020,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
20941030,26:13:00,26:13:00,9654,1,,,1,0,
20941030,26:14:17,26:14:17,557,2,,,,573.59,0
20941030,26:15:46,26:15:46,3345,3,,,,974.51,0
20941030,26:16:15,26:16:15,3346,4,,,,1156.7,0
20941030,26:16:51,26:16:51,3347,5,,,,1398.3,0
20941030,26:17:21,26:17:21,3348,6,,,,1624.44,0
20941030,26:17:52,26:17:52,3349,7,,,,1886.18,0
20941030,26:18:12,26:18:12,3350,8,,,,2019.71,0
20941030,26:18:50,26:18:50,3798,9,,,,2322.76,0
20941030,26:19:05,26:19:05,3799,10,,,,2430.87,0
20941030,26:19:37,26:19:37,88,11,,,,2677.09,0
20941030,26:20:00,26:20:00,89,12,,,,2884.63,0
20941030,26:20:24,26:20:24,90,13,,,,3080.61,0
20941030,26:20:47,26:20:47,91,14,,,,3215.81,0
20941030,26:22:00,26:22:00,5520,15,,,,3878.18,
20941030,26:23:00,26:23:00,10161,16,,,,4188.19,
20941030,26:32:00,26:32:00,2504,17,,,,8558.42,
20941030,26:34:08,26:34:08,10344,18,,,,9488.55,0
20941030,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
20941030,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
20941030,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
20941030,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
20941030,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
20941030,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
20941030,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
20941030,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
20941030,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
20941030,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
20941030,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
20941030,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
20941030,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
20941030,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
20941030,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
20941030,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
20941030,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
20941040,26:13:00,26:13:00,9654,1,,,1,0,
20941040,26:14:17,26:14:17,557,2,,,,573.59,0
20941040,26:15:46,26:15:46,3345,3,,,,974.51,0
20941040,26:16:15,26:16:15,3346,4,,,,1156.7,0
20941040,26:16:51,26:16:51,3347,5,,,,1398.3,0
20941040,26:17:21,26:17:21,3348,6,,,,1624.44,0
20941040,26:17:52,26:17:52,3349,7,,,,1886.18,0
20941040,26:18:12,26:18:12,3350,8,,,,2019.71,0
20941040,26:18:50,26:18:50,3798,9,,,,2322.76,0
20941040,26:19:05,26:19:05,3799,10,,,,2430.87,0
20941040,26:19:37,26:19:37,88,11,,,,2677.09,0
20941040,26:20:00,26:20:00,89,12,,,,2884.63,0
20941040,26:20:24,26:20:24,90,13,,,,3080.61,0
20941040,26:20:47,26:20:47,91,14,,,,3215.81,0
20941040,26:22:00,26:22:00,5520,15,,,,3878.18,
20941040,26:23:00,26:23:00,10161,16,,,,4188.19,
20941040,26:32:00,26:32:00,2504,17,,,,8558.42,
20941040,26:34:08,26:34:08,10344,18,,,,9488.55,0
20941040,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
20941040,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
20941040,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
20941040,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
20941040,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
20941040,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
20941040,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
20941040,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
20941040,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
20941040,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
20941040,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
20941040,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
20941040,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
20941040,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
20941040,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
20941040,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
20941040,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
20941050,26:13:00,26:13:00,9654,1,,,1,0,
20941050,26:14:17,26:14:17,557,2,,,,573.59,0
20941050,26:15:46,26:15:46,3345,3,,,,974.51,0
20941050,26:16:15,26:16:15,3346,4,,,,1156.7,0
20941050,26:16:51,26:16:51,3347,5,,,,1398.3,0
20941050,26:17:21,26:17:21,3348,6,,,,1624.44,0
20941050,26:17:52,26:17:52,3349,7,,,,1886.18,0
20941050,26:18:12,26:18:12,3350,8,,,,2019.71,0
20941050,26:18:50,26:18:50,3798,9,,,,2322.76,0
20941050,26:19:05,26:19:05,3799,10,,,,2430.87,0
20941050,26:19:37,26:19:37,88,11,,,,2677.09,0
20941050,26:20:00,26:20:00,89,12,,,,2884.63,0
20941050,26:20:24,26:20:24,90,13,,,,3080.61,0
20941050,26:20:47,26:20:47,91,14,,,,3215.81,0
20941050,26:22:00,26:22:00,5520,15,,,,3878.18,
20941050,26:23:00,26:23:00,10161,16,,,,4188.19,
20941050,26:32:00,26:32:00,2504,17,,,,8558.42,
20941050,26:34:08,26:34:08,10344,18,,,,9488.55,0
20941050,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
20941050,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
20941050,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
20941050,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
20941050,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
20941050,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
20941050,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
20941050,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
20941050,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
20941050,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
20941050,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
20941050,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
20941050,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
20941050,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
20941050,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
20941050,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
20941050,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
20941060,26:13:00,26:13:00,9654,1,,,1,0,
20941060,26:14:17,26:14:17,557,2,,,,573.59,0
20941060,26:15:46,26:15:46,3345,3,,,,974.51,0
20941060,26:16:15,26:16:15,3346,4,,,,1156.7,0
20941060,26:16:51,26:16:51,3347,5,,,,1398.3,0
20941060,26:17:21,26:17:21,3348,6,,,,1624.44,0
20941060,26:17:52,26:17:52,3349,7,,,,1886.18,0
20941060,26:18:12,26:18:12,3350,8,,,,2019.71,0
20941060,26:18:50,26:18:50,3798,9,,,,2322.76,0
20941060,26:19:05,26:19:05,3799,10,,,,2430.87,0
20941060,26:19:37,26:19:37,88,11,,,,2677.09,0
20941060,26:20:00,26:20:00,89,12,,,,2884.63,0
20941060,26:20:24,26:20:24,90,13,,,,3080.61,0
20941060,26:20:47,26:20:47,91,14,,,,3215.81,0
20941060,26:22:00,26:22:00,5520,15,,,,3878.18,
20941060,26:23:00,26:23:00,10161,16,,,,4188.19,
20941060,26:32:00,26:32:00,2504,17,,,,8558.42,
20941060,26:34:08,26:34:08,10344,18,,,,9488.55,0
20941060,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
20941060,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
20941060,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
20941060,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
20941060,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
20941060,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
20941060,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
20941060,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
20941060,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
20941060,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
20941060,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
20941060,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
20941060,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
20941060,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
20941060,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
20941060,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
20941060,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
26262010,06:00:00,06:00:00,9654,1,,,1,0,
26262010,06:01:52,06:01:52,557,2,,,,573.59,0
26262010,06:04:00,06:04:00,3345,3,,,,974.51,0
26262010,06:04:42,06:04:42,3346,4,,,,1156.7,0
26262010,06:05:33,06:05:33,3347,5,,,,1398.3,0
26262010,06:06:18,06:06:18,3348,6,,,,1624.44,0
26262010,06:07:02,06:07:02,3349,7,,,,1886.18,0
26262010,06:07:30,06:07:30,3350,8,,,,2019.71,0
26262010,06:08:26,06:08:26,3798,9,,,,2322.76,0
26262010,06:08:47,06:08:47,3799,10,,,,2430.87,0
26262010,06:09:34,06:09:34,88,11,,,,2677.09,0
26262010,06:10:07,06:10:07,89,12,,,,2884.63,0
26262010,06:10:42,06:10:42,90,13,,,,3080.61,0
26262010,06:11:14,06:11:14,91,14,,,,3215.81,0
26262010,06:13:00,06:13:00,5520,15,,,,3878.18,
26262010,06:14:00,06:14:00,10161,16,,,,4188.19,
26262010,06:24:00,06:24:00,2504,17,,,,8558.42,
26262010,06:26:30,06:26:30,10344,18,,,,9488.55,0
26262010,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
26262010,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
26262010,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
26262010,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
26262010,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
26262010,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
26262010,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
26262010,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
26262010,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
26262010,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
26262010,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
26262010,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
26262010,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
26262010,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
26262010,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
26262010,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
26262010,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
26262080,06:00:00,06:00:00,9654,1,,,1,0,
26262080,06:01:52,06:01:52,557,2,,,,573.59,0
26262080,06:04:00,06:04:00,3345,3,,,,974.51,0
26262080,06:04:42,06:04:42,3346,4,,,,1156.7,0
26262080,06:05:33,06:05:33,3347,5,,,,1398.3,0
26262080,06:06:18,06:06:18,3348,6,,,,1624.44,0
26262080,06:07:02,06:07:02,3349,7,,,,1886.18,0
26262080,06:07:30,06:07:30,3350,8,,,,2019.71,0
26262080,06:08:26,06:08:26,3798,9,,,,2322.76,0
26262080,06:08:47,06:08:47,3799,10,,,,2430.87,0
26262080,06:09:34,06:09:34,88,11,,,,2677.09,0
26262080,06:10:07,06:10:07,89,12,,,,2884.63,0
26262080,06:10:42,06:10:42,90,13,,,,3080.61,0
26262080,06:11:14,06:11:14,91,14,,,,3215.81,0
26262080,06:13:00,06:13:00,5520,15,,,,3878.18,
26262080,06:14:00,06:14:00,10161,16,,,,4188.19,
26262080,06:24:00,06:24:00,2504,17,,,,8558.42,
26262080,06:26:30,06:26:30,10344,18,,,,9488.55,0
26262080,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
26262080,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
26262080,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
26262080,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
26262080,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
26262080,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
26262080,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
26262080,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
26262080,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
26262080,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
26262080,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
26262080,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
26262080,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
26262080,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
26262080,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
26262080,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
26262080,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
26262090,06:00:00,06:00:00,9654,1,,,1,0,
26262090,06:01:52,06:01:52,557,2,,,,573.59,0
26262090,06:04:00,06:04:00,3345,3,,,,974.51,0
26262090,06:04:42,06:04:42,3346,4,,,,1156.7,0
26262090,06:05:33,06:05:33,3347,5,,,,1398.3,0
26262090,06:06:18,06:06:18,3348,6,,,,1624.44,0
26262090,06:07:02,06:07:02,3349,7,,,,1886.18,0
26262090,06:07:30,06:07:30,3350,8,,,,2019.71,0
26262090,06:08:26,06:08:26,3798,9,,,,2322.76,0
26262090,06:08:47,06:08:47,3799,10,,,,2430.87,0
26262090,06:09:34,06:09:34,88,11,,,,2677.09,0
26262090,06:10:07,06:10:07,89,12,,,,2884.63,0
26262090,06:10:42,06:10:42,90,13,,,,3080.61,0
26262090,06:11:14,06:11:14,91,14,,,,3215.81,0
26262090,06:13:00,06:13:00,5520,15,,,,3878.18,
26262090,06:14:00,06:14:00,10161,16,,,,4188.19,
26262090,06:24:00,06:24:00,2504,17,,,,8558.42,
26262090,06:26:30,06:26:30,10344,18,,,,9488.55,0
26262090,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
26262090,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
26262090,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
26262090,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
26262090,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
26262090,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
26262090,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
26262090,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
26262090,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
26262090,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
26262090,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
26262090,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
26262090,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
26262090,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
26262090,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
26262090,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
26262090,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
29059100,25:08:00,25:08:00,9654,1,,,1,0,
29059100,25:09:17,25:09:17,557,2,,,,573.59,0
29059100,25:10:46,25:10:46,3345,3,,,,974.51,0
29059100,25:11:15,25:11:15,3346,4,,,,1156.7,0
29059100,25:11:51,25:11:51,3347,5,,,,1398.3,0
29059100,25:12:21,25:12:21,3348,6,,,,1624.44,0
29059100,25:12:52,25:12:52,3349,7,,,,1886.18,0
29059100,25:13:12,25:13:12,3350,8,,,,2019.71,0
29059100,25:13:50,25:13:50,3798,9,,,,2322.76,0
29059100,25:14:05,25:14:05,3799,10,,,,2430.87,0
29059100,25:14:37,25:14:37,88,11,,,,2677.09,0
29059100,25:15:00,25:15:00,89,12,,,,2884.63,0
29059100,25:15:24,25:15:24,90,13,,,,3080.61,0
29059100,25:15:47,25:15:47,91,14,,,,3215.81,0
29059100,25:17:00,25:17:00,5520,15,,,,3878.18,
29059100,25:18:00,25:18:00,10161,16,,,,4188.19,
29059100,25:27:00,25:27:00,2504,17,,,,8558.42,
29059100,25:29:08,25:29:08,10344,18,,,,9488.55,0
29059100,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
29059100,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
29059100,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
29059100,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
29059100,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
29059100,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
29059100,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
29059100,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
29059100,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
29059100,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
29059100,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
29059100,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
29059100,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
29059100,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
29059100,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
29059100,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
29059100,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
30839070,04:57:00,04:57:00,9654,1,,,1,0,
30839070,04:58:43,04:58:43,557,2,,,,573.59,0
30839070,05:00:42,05:00:42,3345,3,,,,974.51,0
30839070,05:01:20,05:01:20,3346,4,,,,1156.7,0
30839070,05:02:08,05:02:08,3347,5,,,,1398.3,0
30839070,05:02:49,05:02:49,3348,6,,,,1624.44,0
30839070,05:03:30,05:03:30,3349,7,,,,1886.18,0
30839070,05:03:56,05:03:56,3350,8,,,,2019.71,0
30839070,05:04:47,05:04:47,3798,9,,,,2322.76,0
30839070,05:05:07,05:05:07,3799,10,,,,2430.87,0
30839070,05:05:50,05:05:50,88,11,,,,2677.09,0
30839070,05:06:20,05:06:20,89,12,,,,2884.63,0
30839070,05:06:52,05:06:52,90,13,,,,3080.61,0
30839070,05:07:22,05:07:22,91,14,,,,3215.81,0
30839070,05:09:00,05:09:00,5520,15,,,,3878.18,
30839070,05:10:00,05:10:00,10161,16,,,,4188.19,
30839070,05:19:00,05:19:00,2504,17,,,,8558.42,
30839070,05:21:30,05:21:30,10344,18,,,,9488.55,0
30839070,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
30839070,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
30839070,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
30839070,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
30839070,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
30839070,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
30839070,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
30839070,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
30839070,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
30839070,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
30839070,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
30839070,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
30839070,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
30839070,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
30839070,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
30839070,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
30839070,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
3247020,25:08:00,25:08:00,9654,1,,,1,0,
3247020,25:09:17,25:09:17,557,2,,,,573.59,0
3247020,25:10:46,25:10:46,3345,3,,,,974.51,0
3247020,25:11:15,25:11:15,3346,4,,,,1156.7,0
3247020,25:11:51,25:11:51,3347,5,,,,1398.3,0
3247020,25:12:21,25:12:21,3348,6,,,,1624.44,0
3247020,25:12:52,25:12:52,3349,7,,,,1886.18,0
3247020,25:13:12,25:13:12,3350,8,,,,2019.71,0
3247020,25:13:50,25:13:50,3798,9,,,,2322.76,0
3247020,25:14:05,25:14:05,3799,10,,,,2430.87,0
3247020,25:14:37,25:14:37,88,11,,,,2677.09,0
3247020,25:15:00,25:15:00,89,12,,,,2884.63,0
3247020,25:15:24,25:15:24,90,13,,,,3080.61,0
3247020,25:15:47,25:15:47,91,14,,,,3215.81,0
3247020,25:17:00,25:17:00,5520,15,,,,3878.18,
3247020,25:18:00,25:18:00,10161,16,,,,4188.19,
3247020,25:27:00,25:27:00,2504,17,,,,8558.42,
3247020,25:29:08,25:29:08,10344,18,,,,9488.55,0
3247020,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3247020,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3247020,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3247020,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3247020,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3247020,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3247020,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3247020,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3247020,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3247020,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3247020,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3247020,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3247020,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3247020,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3247020,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3247020,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3247020,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3247030,25:08:00,25:08:00,9654,1,,,1,0,
3247030,25:09:17,25:09:17,557,2,,,,573.59,0
3247030,25:10:46,25:10:46,3345,3,,,,974.51,0
3247030,25:11:15,25:11:15,3346,4,,,,1156.7,0
3247030,25:11:51,25:11:51,3347,5,,,,1398.3,0
3247030,25:12:21,25:12:21,3348,6,,,,1624.44,0
3247030,25:12:52,25:12:52,3349,7,,,,1886.18,0
3247030,25:13:12,25:13:12,3350,8,,,,2019.71,0
3247030,25:13:50,25:13:50,3798,9,,,,2322.76,0
3247030,25:14:05,25:14:05,3799,10,,,,2430.87,0
3247030,25:14:37,25:14:37,88,11,,,,2677.09,0
3247030,25:15:00,25:15:00,89,12,,,,2884.63,0
3247030,25:15:24,25:15:24,90,13,,,,3080.61,0
3247030,25:15:47,25:15:47,91,14,,,,3215.81,0
3247030,25:17:00,25:17:00,5520,15,,,,3878.18,
3247030,25:18:00,25:18:00,10161,16,,,,4188.19,
3247030,25:27:00,25:27:00,2504,17,,,,8558.42,
3247030,25:29:08,25:29:08,10344,18,,,,9488.55,0
3247030,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3247030,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3247030,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3247030,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3247030,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3247030,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3247030,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3247030,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3247030,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3247030,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3247030,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3247030,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3247030,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3247030,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3247030,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3247030,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3247030,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3247040,25:08:00,25:08:00,9654,1,,,1,0,
3247040,25:09:17,25:09:17,557,2,,,,573.59,0
3247040,25:10:46,25:10:46,3345,3,,,,974.51,0
3247040,25:11:15,25:11:15,3346,4,,,,1156.7,0
3247040,25:11:51,25:11:51,3347,5,,,,1398.3,0
3247040,25:12:21,25:12:21,3348,6,,,,1624.44,0
3247040,25:12:52,25:12:52,3349,7,,,,1886.18,0
3247040,25:13:12,25:13:12,3350,8,,,,2019.71,0
3247040,25:13:50,25:13:50,3798,9,,,,2322.76,0
3247040,25:14:05,25:14:05,3799,10,,,,2430.87,0
3247040,25:14:37,25:14:37,88,11,,,,2677.09,0
3247040,25:15:00,25:15:00,89,12,,,,2884.63,0
3247040,25:15:24,25:15:24,90,13,,,,3080.61,0
3247040,25:15:47,25:15:47,91,14,,,,3215.81,0
3247040,25:17:00,25:17:00,5520,15,,,,3878.18,
3247040,25:18:00,25:18:00,10161,16,,,,4188.19,
3247040,25:27:00,25:27:00,2504,17,,,,8558.42,
3247040,25:29:08,25:29:08,10344,18,,,,9488.55,0
3247040,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3247040,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3247040,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3247040,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3247040,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3247040,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3247040,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3247040,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3247040,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3247040,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3247040,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3247040,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3247040,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3247040,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3247040,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3247040,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3247040,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3247050,25:08:00,25:08:00,9654,1,,,1,0,
3247050,25:09:17,25:09:17,557,2,,,,573.59,0
3247050,25:10:46,25:10:46,3345,3,,,,974.51,0
3247050,25:11:15,25:11:15,3346,4,,,,1156.7,0
3247050,25:11:51,25:11:51,3347,5,,,,1398.3,0
3247050,25:12:21,25:12:21,3348,6,,,,1624.44,0
3247050,25:12:52,25:12:52,3349,7,,,,1886.18,0
3247050,25:13:12,25:13:12,3350,8,,,,2019.71,0
3247050,25:13:50,25:13:50,3798,9,,,,2322.76,0
3247050,25:14:05,25:14:05,3799,10,,,,2430.87,0
3247050,25:14:37,25:14:37,88,11,,,,2677.09,0
3247050,25:15:00,25:15:00,89,12,,,,2884.63,0
3247050,25:15:24,25:15:24,90,13,,,,3080.61,0
3247050,25:15:47,25:15:47,91,14,,,,3215.81,0
3247050,25:17:00,25:17:00,5520,15,,,,3878.18,
3247050,25:18:00,25:18:00,10161,16,,,,4188.19,
3247050,25:27:00,25:27:00,2504,17,,,,8558.42,
3247050,25:29:08,25:29:08,10344,18,,,,9488.55,0
3247050,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3247050,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3247050,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3247050,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3247050,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3247050,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3247050,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3247050,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3247050,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3247050,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3247050,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3247050,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3247050,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3247050,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3247050,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3247050,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3247050,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3247060,25:08:00,25:08:00,9654,1,,,1,0,
3247060,25:09:17,25:09:17,557,2,,,,573.59,0
3247060,25:10:46,25:10:46,3345,3,,,,974.51,0
3247060,25:11:15,25:11:15,3346,4,,,,1156.7,0
3247060,25:11:51,25:11:51,3347,5,,,,1398.3,0
3247060,25:12:21,25:12:21,3348,6,,,,1624.44,0
3247060,25:12:52,25:12:52,3349,7,,,,1886.18,0
3247060,25:13:12,25:13:12,3350,8,,,,2019.71,0
3247060,25:13:50,25:13:50,3798,9,,,,2322.76,0
3247060,25:14:05,25:14:05,3799,10,,,,2430.87,0
3247060,25:14:37,25:14:37,88,11,,,,2677.09,0
3247060,25:15:00,25:15:00,89,12,,,,2884.63,0
3247060,25:15:24,25:15:24,90,13,,,,3080.61,0
3247060,25:15:47,25:15:47,91,14,,,,3215.81,0
3247060,25:17:00,25:17:00,5520,15,,,,3878.18,
3247060,25:18:00,25:18:00,10161,16,,,,4188.19,
3247060,25:27:00,25:27:00,2504,17,,,,8558.42,
3247060,25:29:08,25:29:08,10344,18,,,,9488.55,0
3247060,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
3247060,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
3247060,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
3247060,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
3247060,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
3247060,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
3247060,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
3247060,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
3247060,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
3247060,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
3247060,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
3247060,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
3247060,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
3247060,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
3247060,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
3247060,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
3247060,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
7999010,23:03:00,23:03:00,9654,1,,,1,0,
7999010,23:04:34,23:04:34,557,2,,,,573.59,0
7999010,23:06:23,23:06:23,3345,3,,,,974.51,0
7999010,23:06:59,23:06:59,3346,4,,,,1156.7,0
7999010,23:07:42,23:07:42,3347,5,,,,1398.3,0
7999010,23:08:20,23:08:20,3348,6,,,,1624.44,0
7999010,23:08:57,23:08:57,3349,7,,,,1886.18,0
7999010,23:09:21,23:09:21,3350,8,,,,2019.71,0
7999010,23:10:08,23:10:08,3798,9,,,,2322.76,0
7999010,23:10:26,23:10:26,3799,10,,,,2430.87,0
7999010,23:11:06,23:11:06,88,11,,,,2677.09,0
7999010,23:11:33,23:11:33,89,12,,,,2884.63,0
7999010,23:12:03,23:12:03,90,13,,,,3080.61,0
7999010,23:12:31,23:12:31,91,14,,,,3215.81,0
7999010,23:14:00,23:14:00,5520,15,,,,3878.18,
7999010,23:15:00,23:15:00,10161,16,,,,4188.19,
7999010,23:23:00,23:23:00,2504,17,,,,8558.42,
7999010,23:25:30,23:25:30,10344,18,,,,9488.55,0
7999010,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
7999010,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
7999010,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
7999010,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
7999010,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
7999010,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
7999010,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
7999010,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
7999010,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
7999010,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
7999010,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
7999010,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
7999010,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
7999010,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
7999010,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
7999010,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
7999010,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
7999080,23:03:00,23:03:00,9654,1,,,1,0,
7999080,23:04:34,23:04:34,557,2,,,,573.59,0
7999080,23:06:23,23:06:23,3345,3,,,,974.51,0
7999080,23:06:59,23:06:59,3346,4,,,,1156.7,0
7999080,23:07:42,23:07:42,3347,5,,,,1398.3,0
7999080,23:08:20,23:08:20,3348,6,,,,1624.44,0
7999080,23:08:57,23:08:57,3349,7,,,,1886.18,0
7999080,23:09:21,23:09:21,3350,8,,,,2019.71,0
7999080,23:10:08,23:10:08,3798,9,,,,2322.76,0
7999080,23:10:26,23:10:26,3799,10,,,,2430.87,0
7999080,23:11:06,23:11:06,88,11,,,,2677.09,0
7999080,23:11:33,23:11:33,89,12,,,,2884.63,0
7999080,23:12:03,23:12:03,90,13,,,,3080.61,0
7999080,23:12:31,23:12:31,91,14,,,,3215.81,0
7999080,23:14:00,23:14:00,5520,15,,,,3878.18,
7999080,23:15:00,23:15:00,10161,16,,,,4188.19,
7999080,23:23:00,23:23:00,2504,17,,,,8558.42,
7999080,23:25:30,23:25:30,10344,18,,,,9488.55,0
7999080,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
7999080,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
7999080,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
7999080,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
7999080,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
7999080,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
7999080,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
7999080,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
7999080,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
7999080,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
7999080,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
7999080,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
7999080,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
7999080,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
7999080,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
7999080,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
7999080,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
7999090,23:03:00,23:03:00,9654,1,,,1,0,
7999090,23:04:34,23:04:34,557,2,,,,573.59,0
7999090,23:06:23,23:06:23,3345,3,,,,974.51,0
7999090,23:06:59,23:06:59,3346,4,,,,1156.7,0
7999090,23:07:42,23:07:42,3347,5,,,,1398.3,0
7999090,23:08:20,23:08:20,3348,6,,,,1624.44,0
7999090,23:08:57,23:08:57,3349,7,,,,1886.18,0
7999090,23:09:21,23:09:21,3350,8,,,,2019.71,0
7999090,23:10:08,23:10:08,3798,9,,,,2322.76,0
7999090,23:10:26,23:10:26,3799,10,,,,2430.87,0
7999090,23:11:06,23:11:06,88,11,,,,2677.09,0
7999090,23:11:33,23:11:33,89,12,,,,2884.63,0
7999090,23:12:03,23:12:03,90,13,,,,3080.61,0
7999090,23:12:31,23:12:31,91,14,,,,3215.81,0
7999090,23:14:00,23:14:00,5520,15,,,,3878.18,
7999090,23:15:00,23:15:00,10161,16,,,,4188.19,
7999090,23:23:00,23:23:00,2504,17,,,,8558.42,
7999090,23:25:30,23:25:30,10344,18,,,,9488.55,0
7999090,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
7999090,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
7999090,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
7999090,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
7999090,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
7999090,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
7999090,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
7999090,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
7999090,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
7999090,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
7999090,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
7999090,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
7999090,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
7999090,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
7999090,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
7999090,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
7999090,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
8723010,07:00:00,07:00:00,9654,1,,,1,0,
8723010,07:01:52,07:01:52,557,2,,,,573.59,0
8723010,07:04:00,07:04:00,3345,3,,,,974.51,0
8723010,07:04:42,07:04:42,3346,4,,,,1156.7,0
8723010,07:05:33,07:05:33,3347,5,,,,1398.3,0
8723010,07:06:18,07:06:18,3348,6,,,,1624.44,0
8723010,07:07:02,07:07:02,3349,7,,,,1886.18,0
8723010,07:07:30,07:07:30,3350,8,,,,2019.71,0
8723010,07:08:26,07:08:26,3798,9,,,,2322.76,0
8723010,07:08:47,07:08:47,3799,10,,,,2430.87,0
8723010,07:09:34,07:09:34,88,11,,,,2677.09,0
8723010,07:10:07,07:10:07,89,12,,,,2884.63,0
8723010,07:10:42,07:10:42,90,13,,,,3080.61,0
8723010,07:11:14,07:11:14,91,14,,,,3215.81,0
8723010,07:13:00,07:13:00,5520,15,,,,3878.18,
8723010,07:14:00,07:14:00,10161,16,,,,4188.19,
8723010,07:24:00,07:24:00,2504,17,,,,8558.42,
8723010,07:26:30,07:26:30,10344,18,,,,9488.55,0
8723010,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
8723010,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
8723010,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
8723010,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
8723010,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
8723010,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
8723010,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
8723010,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
8723010,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
8723010,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
8723010,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
8723010,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
8723010,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
8723010,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
8723010,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
8723010,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
8723010,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
8723080,07:00:00,07:00:00,9654,1,,,1,0,
8723080,07:01:52,07:01:52,557,2,,,,573.59,0
8723080,07:04:00,07:04:00,3345,3,,,,974.51,0
8723080,07:04:42,07:04:42,3346,4,,,,1156.7,0
8723080,07:05:33,07:05:33,3347,5,,,,1398.3,0
8723080,07:06:18,07:06:18,3348,6,,,,1624.44,0
8723080,07:07:02,07:07:02,3349,7,,,,1886.18,0
8723080,07:07:30,07:07:30,3350,8,,,,2019.71,0
8723080,07:08:26,07:08:26,3798,9,,,,2322.76,0
8723080,07:08:47,07:08:47,3799,10,,,,2430.87,0
8723080,07:09:34,07:09:34,88,11,,,,2677.09,0
8723080,07:10:07,07:10:07,89,12,,,,2884.63,0
8723080,07:10:42,07:10:42,90,13,,,,3080.61,0
8723080,07:11:14,07:11:14,91,14,,,,3215.81,0
8723080,07:13:00,07:13:00,5520,15,,,,3878.18,
8723080,07:14:00,07:14:00,10161,16,,,,4188.19,
8723080,07:24:00,07:24:00,2504,17,,,,8558.42,
8723080,07:26:30,07:26:30,10344,18,,,,9488.55,0
8723080,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
8723080,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
8723080,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
8723080,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
8723080,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
8723080,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
8723080,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
8723080,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
8723080,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
8723080,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
8723080,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
8723080,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
8723080,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
8723080,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
8723080,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
8723080,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
8723080,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
8723090,07:00:00,07:00:00,9654,1,,,1,0,
8723090,07:01:52,07:01:52,557,2,,,,573.59,0
8723090,07:04:00,07:04:00,3345,3,,,,974.51,0
8723090,07:04:42,07:04:42,3346,4,,,,1156.7,0
8723090,07:05:33,07:05:33,3347,5,,,,1398.3,0
8723090,07:06:18,07:06:18,3348,6,,,,1624.44,0
8723090,07:07:02,07:07:02,3349,7,,,,1886.18,0
8723090,07:07:30,07:07:30,3350,8,,,,2019.71,0
8723090,07:08:26,07:08:26,3798,9,,,,2322.76,0
8723090,07:08:47,07:08:47,3799,10,,,,2430.87,0
8723090,07:09:34,07:09:34,88,11,,,,2677.09,0
8723090,07:10:07,07:10:07,89,12,,,,2884.63,0
8723090,07:10:42,07:10:42,90,13,,,,3080.61,0
8723090,07:11:14,07:11:14,91,14,,,,3215.81,0
8723090,07:13:00,07:13:00,5520,15,,,,3878.18,
8723090,07:14:00,07:14:00,10161,16,,,,4188.19,
8723090,07:24:00,07:24:00,2504,17,,,,8558.42,
8723090,07:26:30,07:26:30,10344,18,,,,9488.55,0
8723090,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
8723090,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
8723090,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
8723090,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
8723090,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
8723090,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
8723090,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
8723090,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
8723090,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
8723090,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
8723090,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
8723090,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
8723090,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
8723090,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
8723090,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
8723090,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
8723090,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
10003010,15:08:00,15:08:00,10286,1,,,1,0,
10003010,15:08:28,15:08:28,7808,2,,,,274.77,0
10003010,15:09:38,15:09:38,5468,3,,,,1280.21,0
10003010,15:10:15,15:10:15,5469,4,,,,1787.16,0
10003010,15:10:52,15:10:52,5470,5,,,,2225.19,0
10003010,15:12:00,15:12:00,8350,6,,,,3117.02,
10003010,15:12:18,15:12:18,5472,7,,,,3261.74,0
10003010,15:12:56,15:12:56,1120,8,,,,3538.87,0
10003010,15:13:26,15:13:26,1121,9,,,,3739.21,0
10003010,15:14:01,15:14:01,1122,10,,,,4018.88,0
10003010,15:14:46,15:14:46,5473,11,,,,4354.38,0
10003010,15:15:08,15:15:08,5474,12,,,,4479.11,0
10003010,15:15:41,15:15:41,5475,13,,,,4710.86,0
10003010,15:17:03,15:17:03,5476,14,,,,5195.35,0
10003010,15:17:26,15:17:26,5477,15,,,,5331.54,0
10003010,15:18:03,15:18:03,5478,16,,,,5574.66,0
10003010,15:18:38,15:18:38,5479,17,,,,5810.48,0
10003010,15:19:11,15:19:11,1068,18,,,,6055.9,0
10003010,15:19:21,15:19:21,1069,19,,,,6148.61,0
10003010,15:19:36,15:19:36,1070,20,,,,6247.71,0
10003010,15:20:10,15:20:10,1071,21,,,,6487.41,0
10003010,15:20:58,15:20:58,1072,22,,,,6846.29,0
10003010,15:21:25,15:21:25,1073,23,,,,7035.67,0
10003010,15:22:00,15:22:00,1026,24,,,,7258.85,
10003010,15:22:44,15:22:44,1027,25,,,,7548.17,0
10003010,15:23:37,15:23:37,1028,26,,,,7829.58,0
10003010,15:24:14,15:24:14,1029,27,,,,8010.7,0
10003010,15:25:27,15:25:27,1030,28,,,,8475.24,0
10003010,15:26:15,15:26:15,1031,29,,,,8733.72,0
10003010,15:27:20,15:27:20,1032,30,,,,9234.42,0
10003010,15:28:13,15:28:13,5485,31,,,,9596.91,0
10003010,15:28:58,15:28:58,6309,32,,,,9861.93,0
10003010,15:31:06,15:31:06,2281,33,,,,10836.21,0
10003010,15:31:36,15:31:36,6561,34,,,,11049.64,0
10003010,15:33:00,15:33:00,9654,35,,,,11606.93,
10003010,15:34:57,15:34:57,557,36,,,,12180.52,0
10003010,15:37:09,15:37:09,3345,37,,,,12570.62,0
10003010,15:37:38,15:37:38,3346,38,,,,12733.4,0
10003010,15:38:32,15:38:32,3347,39,,,,12975,0
10003010,15:39:18,15:39:18,3348,40,,,,13201.14,0
10003010,15:40:03,15:40:03,3349,41,,,,13462.72,0
10003010,15:40:34,15:40:34,3350,42,,,,13596.26,0
10003010,15:41:31,15:41:31,3798,43,,,,13899.25,0
10003010,15:41:53,15:41:53,3799,44,,,,14007.36,0
10003010,15:42:39,15:42:39,88,45,,,,14253.57,0
10003010,15:43:13,15:43:13,89,46,,,,14461.11,0
10003010,15:43:47,15:43:47,90,47,,,,14657.94,0
10003010,15:44:14,15:44:14,91,48,,,,14790.24,0
10003010,15:46:00,15:46:00,5520,49,,,,15418.24,
10003010,15:47:00,15:47:00,10161,50,,,,15728.25,
10003010,15:57:00,15:57:00,2504,51,,,,20098.48,
10003010,16:00:03,16:00:03,10344,52,,,,21028.61,0
10003010,16:05:00,16:05:00,9944,53,,1,,22719.17,
10003080,15:08:00,15:08:00,10286,1,,,1,0,
10003080,15:08:28,15:08:28,7808,2,,,,274.77,0
10003080,15:09:38,15:09:38,5468,3,,,,1280.21,0
10003080,15:10:15,15:10:15,5469,4,,,,1787.16,0
10003080,15:10:52,15:10:52,5470,5,,,,2225.19,0
10003080,15:12:00,15:12:00,8350,6,,,,3117.02,
10003080,15:12:18,15:12:18,5472,7,,,,3261.74,0
10003080,15:12:56,15:12:56,1120,8,,,,3538.87,0
10003080,15:13:26,15:13:26,1121,9,,,,3739.21,0
10003080,15:14:01,15:14:01,1122,10,,,,4018.88,0
10003080,15:14:46,15:14:46,5473,11,,,,4354.38,0
10003080,15:15:08,15:15:08,5474,12,,,,4479.11,0
10003080,15:15:41,15:15:41,5475,13,,,,4710.86,0
10003080,15:17:03,15:17:03,5476,14,,,,5195.35,0
10003080,15:17:26,15:17:26,5477,15,,,,5331.54,0
10003080,15:18:03,15:18:03,5478,16,,,,5574.66,0
10003080,15:18:38,15:18:38,5479,17,,,,5810.48,0
10003080,15:19:11,15:19:11,1068,18,,,,6055.9,0
10003080,15:19:21,15:19:21,1069,19,,,,6148.61,0
10003080,15:19:36,15:19:36,1070,20,,,,6247.71,0
10003080,15:20:10,15:20:10,1071,21,,,,6487.41,0
10003080,15:20:58,15:20:58,1072,22,,,,6846.29,0
10003080,15:21:25,15:21:25,1073,23,,,,7035.67,0
10003080,15:22:00,15:22:00,1026,24,,,,7258.85,
10003080,15:22:44,15:22:44,1027,25,,,,7548.17,0
10003080,15:23:37,15:23:37,1028,26,,,,7829.58,0
10003080,15:24:14,15:24:14,1029,27,,,,8010.7,0
10003080,15:25:27,15:25:27,1030,28,,,,8475.24,0
10003080,15:26:15,15:26:15,1031,29,,,,8733.72,0
10003080,15:27:20,15:27:20,1032,30,,,,9234.42,0
10003080,15:28:13,15:28:13,5485,31,,,,9596.91,0
10003080,15:28:58,15:28:58,6309,32,,,,9861.93,0
10003080,15:31:06,15:31:06,2281,33,,,,10836.21,0
10003080,15:31:36,15:31:36,6561,34,,,,11049.64,0
10003080,15:33:00,15:33:00,9654,35,,,,11606.93,
10003080,15:34:57,15:34:57,557,36,,,,12180.52,0
10003080,15:37:09,15:37:09,3345,37,,,,12570.62,0
10003080,15:37:38,15:37:38,3346,38,,,,12733.4,0
10003080,15:38:32,15:38:32,3347,39,,,,12975,0
10003080,15:39:18,15:39:18,3348,40,,,,13201.14,0
10003080,15:40:03,15:40:03,3349,41,,,,13462.72,0
10003080,15:40:34,15:40:34,3350,42,,,,13596.26,0
10003080,15:41:31,15:41:31,3798,43,,,,13899.25,0
10003080,15:41:53,15:41:53,3799,44,,,,14007.36,0
10003080,15:42:39,15:42:39,88,45,,,,14253.57,0
10003080,15:43:13,15:43:13,89,46,,,,14461.11,0
10003080,15:43:47,15:43:47,90,47,,,,14657.94,0
10003080,15:44:14,15:44:14,91,48,,,,14790.24,0
10003080,15:46:00,15:46:00,5520,49,,,,15418.24,
10003080,15:47:00,15:47:00,10161,50,,,,15728.25,
10003080,15:57:00,15:57:00,2504,51,,,,20098.48,
10003080,16:00:03,16:00:03,10344,52,,,,21028.61,0
10003080,16:05:00,16:05:00,9944,53,,1,,22719.17,
10003090,15:08:00,15:08:00,10286,1,,,1,0,
10003090,15:08:28,15:08:28,7808,2,,,,274.77,0
10003090,15:09:38,15:09:38,5468,3,,,,1280.21,0
10003090,15:10:15,15:10:15,5469,4,,,,1787.16,0
10003090,15:10:52,15:10:52,5470,5,,,,2225.19,0
10003090,15:12:00,15:12:00,8350,6,,,,3117.02,
10003090,15:12:18,15:12:18,5472,7,,,,3261.74,0
10003090,15:12:56,15:12:56,1120,8,,,,3538.87,0
10003090,15:13:26,15:13:26,1121,9,,,,3739.21,0
10003090,15:14:01,15:14:01,1122,10,,,,4018.88,0
10003090,15:14:46,15:14:46,5473,11,,,,4354.38,0
10003090,15:15:08,15:15:08,5474,12,,,,4479.11,0
10003090,15:15:41,15:15:41,5475,13,,,,4710.86,0
10003090,15:17:03,15:17:03,5476,14,,,,5195.35,0
10003090,15:17:26,15:17:26,5477,15,,,,5331.54,0
10003090,15:18:03,15:18:03,5478,16,,,,5574.66,0
10003090,15:18:38,15:18:38,5479,17,,,,5810.48,0
10003090,15:19:11,15:19:11,1068,18,,,,6055.9,0
10003090,15:19:21,15:19:21,1069,19,,,,6148.61,0
10003090,15:19:36,15:19:36,1070,20,,,,6247.71,0
10003090,15:20:10,15:20:10,1071,21,,,,6487.41,0
10003090,15:20:58,15:20:58,1072,22,,,,6846.29,0
10003090,15:21:25,15:21:25,1073,23,,,,7035.67,0
10003090,15:22:00,15:22:00,1026,24,,,,7258.85,
10003090,15:22:44,15:22:44,1027,25,,,,7548.17,0
10003090,15:23:37,15:23:37,1028,26,,,,7829.58,0
10003090,15:24:14,15:24:14,1029,27,,,,8010.7,0
10003090,15:25:27,15:25:27,1030,28,,,,8475.24,0
10003090,15:26:15,15:26:15,1031,29,,,,8733.72,0
10003090,15:27:20,15:27:20,1032,30,,,,9234.42,0
10003090,15:28:13,15:28:13,5485,31,,,,9596.91,0
10003090,15:28:58,15:28:58,6309,32,,,,9861.93,0
10003090,15:31:06,15:31:06,2281,33,,,,10836.21,0
10003090,15:31:36,15:31:36,6561,34,,,,11049.64,0
10003090,15:33:00,15:33:00,9654,35,,,,11606.93,
10003090,15:34:57,15:34:57,557,36,,,,12180.52,0
10003090,15:37:09,15:37:09,3345,37,,,,12570.62,0
10003090,15:37:38,15:37:38,3346,38,,,,12733.4,0
10003090,15:38:32,15:38:32,3347,39,,,,12975,0
10003090,15:39:18,15:39:18,3348,40,,,,13201.14,0
10003090,15:40:03,15:40:03,3349,41,,,,13462.72,0
10003090,15:40:34,15:40:34,3350,42,,,,13596.26,0
10003090,15:41:31,15:41:31,3798,43,,,,13899.25,0
10003090,15:41:53,15:41:53,3799,44,,,,14007.36,0
10003090,15:42:39,15:42:39,88,45,,,,14253.57,0
10003090,15:43:13,15:43:13,89,46,,,,14461.11,0
10003090,15:43:47,15:43:47,90,47,,,,14657.94,0
10003090,15:44:14,15:44:14,91,48,,,,14790.24,0
10003090,15:46:00,15:46:00,5520,49,,,,15418.24,
10003090,15:47:00,15:47:00,10161,50,,,,15728.25,
10003090,15:57:00,15:57:00,2504,51,,,,20098.48,
10003090,16:00:03,16:00:03,10344,52,,,,21028.61,0
10003090,16:05:00,16:05:00,9944,53,,1,,22719.17,
10450110,13:05:00,13:05:00,10286,1,,,1,0,
10450110,13:05:28,13:05:28,7808,2,,,,274.77,0
10450110,13:06:38,13:06:38,5468,3,,,,1280.21,0
10450110,13:07:15,13:07:15,5469,4,,,,1787.16,0
10450110,13:07:52,13:07:52,5470,5,,,,2225.19,0
10450110,13:09:00,13:09:00,8350,6,,,,3117.02,
10450110,13:09:18,13:09:18,5472,7,,,,3261.74,0
10450110,13:09:56,13:09:56,1120,8,,,,3538.87,0
10450110,13:10:26,13:10:26,1121,9,,,,3739.21,0
10450110,13:11:01,13:11:01,1122,10,,,,4018.88,0
10450110,13:11:46,13:11:46,5473,11,,,,4354.38,0
10450110,13:12:08,13:12:08,5474,12,,,,4479.11,0
10450110,13:12:41,13:12:41,5475,13,,,,4710.86,0
10450110,13:14:03,13:14:03,5476,14,,,,5195.35,0
10450110,13:14:26,13:14:26,5477,15,,,,5331.54,0
10450110,13:15:03,13:15:03,5478,16,,,,5574.66,0
10450110,13:15:38,13:15:38,5479,17,,,,5810.48,0
10450110,13:16:11,13:16:11,1068,18,,,,6055.9,0
10450110,13:16:21,13:16:21,1069,19,,,,6148.61,0
10450110,13:16:36,13:16:36,1070,20,,,,6247.71,0
10450110,13:17:10,13:17:10,1071,21,,,,6487.41,0
10450110,13:17:58,13:17:58,1072,22,,,,6846.29,0
10450110,13:18:25,13:18:25,1073,23,,,,7035.67,0
10450110,13:19:00,13:19:00,1026,24,,,,7258.85,
10450110,13:19:44,13:19:44,1027,25,,,,7548.17,0
10450110,13:20:37,13:20:37,1028,26,,,,7829.58,0
10450110,13:21:14,13:21:14,1029,27,,,,8010.7,0
10450110,13:22:27,13:22:27,1030,28,,,,8475.24,0
10450110,13:23:15,13:23:15,1031,29,,,,8733.72,0
10450110,13:24:20,13:24:20,1032,30,,,,9234.42,0
10450110,13:25:13,13:25:13,5485,31,,,,9596.91,0
10450110,13:25:58,13:25:58,6309,32,,,,9861.93,0
10450110,13:28:06,13:28:06,2281,33,,,,10836.21,0
10450110,13:28:36,13:28:36,6561,34,,,,11049.64,0
10450110,13:30:00,13:30:00,9654,35,,,,11606.93,
10450110,13:31:57,13:31:57,557,36,,,,12180.52,0
10450110,13:34:09,13:34:09,3345,37,,,,12570.62,0
10450110,13:34:38,13:34:38,3346,38,,,,12733.4,0
10450110,13:35:32,13:35:32,3347,39,,,,12975,0
10450110,13:36:18,13:36:18,3348,40,,,,13201.14,0
10450110,13:37:03,13:37:03,3349,41,,,,13462.72,0
10450110,13:37:34,13:37:34,3350,42,,,,13596.26,0
10450110,13:38:31,13:38:31,3798,43,,,,13899.25,0
10450110,13:38:53,13:38:53,3799,44,,,,14007.36,0
10450110,13:39:39,13:39:39,88,45,,,,14253.57,0
10450110,13:40:13,13:40:13,89,46,,,,14461.11,0
10450110,13:40:47,13:40:47,90,47,,,,14657.94,0
10450110,13:41:14,13:41:14,91,48,,,,14790.24,0
10450110,13:43:00,13:43:00,5520,49,,,,15418.24,
10450110,13:44:00,13:44:00,10161,50,,,,15728.25,
10450110,13:54:00,13:54:00,2504,51,,,,20098.48,
10450110,13:57:26,13:57:26,10344,52,,,,21028.61,0
10450110,14:03:00,14:03:00,9944,53,,1,,22719.17,
11319020,13:54:00,13:54:00,10286,1,,,1,0,
11319020,13:54:27,13:54:27,7808,2,,,,274.79,0
11319020,13:55:36,13:55:36,5468,3,,,,1280.23,0
11319020,13:56:16,13:56:16,5469,4,,,,1787.29,0
11319020,13:56:53,13:56:53,5470,5,,,,2225.32,0
11319020,13:58:00,13:58:00,8350,6,,,,3117.15,
11319020,13:58:20,13:58:20,5472,7,,,,3261.87,0
11319020,13:59:02,13:59:02,1120,8,,,,3539,0
11319020,13:59:36,13:59:36,1121,9,,,,3739.34,0
11319020,14:00:14,14:00:14,1122,10,,,,4019.01,0
11319020,14:01:04,14:01:04,5473,11,,,,4354.51,0
11319020,14:01:28,14:01:28,5474,12,,,,4479.24,0
11319020,14:02:05,14:02:05,5475,13,,,,4710.99,0
11319020,14:03:36,14:03:36,5476,14,,,,5195.48,0
11319020,14:04:02,14:04:02,5477,15,,,,5331.67,0
11319020,14:04:43,14:04:43,5478,16,,,,5574.79,0
11319020,14:05:21,14:05:21,5479,17,,,,5810.61,0
11319020,14:05:58,14:05:58,1068,18,,,,6056.03,0
11319020,14:06:09,14:06:09,1069,19,,,,6148.74,0
11319020,14:06:26,14:06:26,1070,20,,,,6247.84,0
11319020,14:06:59,14:06:59,1071,21,,,,6472.93,0
11319020,14:07:53,14:07:53,1072,22,,,,6831.81,0
11319020,14:08:21,14:08:21,1073,23,,,,7021.17,0
11319020,14:09:00,14:09:00,1026,24,,,,7244.35,
11319020,14:09:40,14:09:40,1027,25,,,,7533.67,0
11319020,14:10:28,14:10:28,1028,26,,,,7815.08,0
11319020,14:11:01,14:11:01,1029,27,,,,7996.2,0
11319020,14:12:08,14:12:08,1030,28,,,,8460.74,0
11319020,14:12:52,14:12:52,1031,29,,,,8719.22,0
11319020,14:13:51,14:13:51,1032,30,,,,9219.92,0
11319020,14:14:39,14:14:39,5485,31,,,,9582.41,0
11319020,14:15:20,14:15:20,6309,32,,,,9847.43,0
11319020,14:17:16,14:17:16,2281,33,,,,10821.71,0
11319020,14:17:44,14:17:44,6561,34,,,,11035.14,0
11319020,14:19:00,14:19:00,9654,35,,,,11592.43,
11319020,14:20:51,14:20:51,557,36,,,,12166.02,0
11319020,14:22:57,14:22:57,3345,37,,,,12556.12,0
11319020,14:23:25,14:23:25,3346,38,,,,12718.9,0
11319020,14:24:16,14:24:16,3347,39,,,,12960.5,0
11319020,14:25:00,14:25:00,3348,40,,,,13186.64,0
11319020,14:25:42,14:25:42,3349,41,,,,13448.22,0
11319020,14:26:13,14:26:13,3350,42,,,,13581.76,0
11319020,14:27:06,14:27:06,3798,43,,,,13884.75,0
11319020,14:27:27,14:27:27,3799,44,,,,13992.86,0
11319020,14:28:11,14:28:11,88,45,,,,14239.07,0
11319020,14:28:44,14:28:44,89,46,,,,14446.61,0
11319020,14:29:19,14:29:19,90,47,,,,14642.59,0
11319020,14:29:47,14:29:47,91,48,,,,14774.9,0
11319020,14:31:25,14:31:25,5520,49,,,,15409.16,0
11319020,14:32:00,14:32:00,10159,50,,,,15649.42,
11319020,14:33:00,14:33:00,5520,51,,,,15852.28,
11319020,14:40:33,14:40:33,9486,52,,,,19725.69,0
11319020,14:41:50,14:41:50,10344,53,,,,20382.02,0
11319020,14:45:00,14:45:00,9944,54,,1,,22049.23,
11319030,13:54:00,13:54:00,10286,1,,,1,0,
11319030,13:54:27,13:54:27,7808,2,,,,274.79,0
11319030,13:55:36,13:55:36,5468,3,,,,1280.23,0
11319030,13:56:16,13:56:16,5469,4,,,,1787.29,0
11319030,13:56:53,13:56:53,5470,5,,,,2225.32,0
11319030,13:58:00,13:58:00,8350,6,,,,3117.15,
11319030,13:58:20,13:58:20,5472,7,,,,3261.87,0
11319030,13:59:02,13:59:02,1120,8,,,,3539,0
11319030,13:59:36,13:59:36,1121,9,,,,3739.34,0
11319030,14:00:14,14:00:14,1122,10,,,,4019.01,0
11319030,14:01:04,14:01:04,5473,11,,,,4354.51,0
11319030,14:01:28,14:01:28,5474,12,,,,4479.24,0
11319030,14:02:05,14:02:05,5475,13,,,,4710.99,0
11319030,14:03:36,14:03:36,5476,14,,,,5195.48,0
11319030,14:04:02,14:04:02,5477,15,,,,5331.67,0
11319030,14:04:43,14:04:43,5478,16,,,,5574.79,0
11319030,14:05:21,14:05:21,5479,17,,,,5810.61,0
11319030,14:05:58,14:05:58,1068,18,,,,6056.03,0
11319030,14:06:09,14:06:09,1069,19,,,,6148.74,0
11319030,14:06:26,14:06:26,1070,20,,,,6247.84,0
11319030,14:06:59,14:06:59,1071,21,,,,6472.93,0
11319030,14:07:53,14:07:53,1072,22,,,,6831.81,0
11319030,14:08:21,14:08:21,1073,23,,,,7021.17,0
11319030,14:09:00,14:09:00,1026,24,,,,7244.35,
11319030,14:09:40,14:09:40,1027,25,,,,7533.67,0
11319030,14:10:28,14:10:28,1028,26,,,,7815.08,0
11319030,14:11:01,14:11:01,1029,27,,,,7996.2,0
11319030,14:12:08,14:12:08,1030,28,,,,8460.74,0
11319030,14:12:52,14:12:52,1031,29,,,,8719.22,0
11319030,14:13:51,14:13:51,1032,30,,,,9219.92,0
11319030,14:14:39,14:14:39,5485,31,,,,9582.41,0
11319030,14:15:20,14:15:20,6309,32,,,,9847.43,0
11319030,14:17:16,14:17:16,2281,33,,,,10821.71,0
11319030,14:17:44,14:17:44,6561,34,,,,11035.14,0
11319030,14:19:00,14:19:00,9654,35,,,,11592.43,
11319030,14:20:51,14:20:51,557,36,,,,12166.02,0
11319030,14:22:57,14:22:57,3345,37,,,,12556.12,0
11319030,14:23:25,14:23:25,3346,38,,,,12718.9,0
11319030,14:24:16,14:24:16,3347,39,,,,12960.5,0
11319030,14:25:00,14:25:00,3348,40,,,,13186.64,0
11319030,14:25:42,14:25:42,3349,41,,,,13448.22,0
11319030,14:26:13,14:26:13,3350,42,,,,13581.76,0
11319030,14:27:06,14:27:06,3798,43,,,,13884.75,0
11319030,14:27:27,14:27:27,3799,44,,,,13992.86,0
11319030,14:28:11,14:28:11,88,45,,,,14239.07,0
11319030,14:28:44,14:28:44,89,46,,,,14446.61,0
11319030,14:29:19,14:29:19,90,47,,,,14642.59,0
11319030,14:29:47,14:29:47,91,48,,,,14774.9,0
11319030,14:31:25,14:31:25,5520,49,,,,15409.16,0
11319030,14:32:00,14:32:00,10159,50,,,,15649.42,
11319030,14:33:00,14:33:00,5520,51,,,,15852.28,
11319030,14:40:33,14:40:33,9486,52,,,,19725.69,0
11319030,14:41:50,14:41:50,10344,53,,,,20382.02,0
11319030,14:45:00,14:45:00,9944,54,,1,,22049.23,
11319040,13:54:00,13:54:00,10286,1,,,1,0,
11319040,13:54:27,13:54:27,7808,2,,,,274.79,0
11319040,13:55:36,13:55:36,5468,3,,,,1280.23,0
11319040,13:56:16,13:56:16,5469,4,,,,1787.29,0
11319040,13:56:53,13:56:53,5470,5,,,,2225.32,0
11319040,13:58:00,13:58:00,8350,6,,,,3117.15,
11319040,13:58:20,13:58:20,5472,7,,,,3261.87,0
11319040,13:59:02,13:59:02,1120,8,,,,3539,0
11319040,13:59:36,13:59:36,1121,9,,,,3739.34,0
11319040,14:00:14,14:00:14,1122,10,,,,4019.01,0
11319040,14:01:04,14:01:04,5473,11,,,,4354.51,0
11319040,14:01:28,14:01:28,5474,12,,,,4479.24,0
11319040,14:02:05,14:02:05,5475,13,,,,4710.99,0
11319040,14:03:36,14:03:36,5476,14,,,,5195.48,0
11319040,14:04:02,14:04:02,5477,15,,,,5331.67,0
11319040,14:04:43,14:04:43,5478,16,,,,5574.79,0
11319040,14:05:21,14:05:21,5479,17,,,,5810.61,0
11319040,14:05:58,14:05:58,1068,18,,,,6056.03,0
11319040,14:06:09,14:06:09,1069,19,,,,6148.74,0
11319040,14:06:26,14:06:26,1070,20,,,,6247.84,0
11319040,14:06:59,14:06:59,1071,21,,,,6472.93,0
11319040,14:07:53,14:07:53,1072,22,,,,6831.81,0
11319040,14:08:21,14:08:21,1073,23,,,,7021.17,0
11319040,14:09:00,14:09:00,1026,24,,,,7244.35,
11319040,14:09:40,14:09:40,1027,25,,,,7533.67,0
11319040,14:10:28,14:10:28,1028,26,,,,7815.08,0
11319040,14:11:01,14:11:01,1029,27,,,,7996.2,0
11319040,14:12:08,14:12:08,1030,28,,,,8460.74,0
11319040,14:12:52,14:12:52,1031,29,,,,8719.22,0
11319040,14:13:51,14:13:51,1032,30,,,,9219.92,0
11319040,14:14:39,14:14:39,5485,31,,,,9582.41,0
11319040,14:15:20,14:15:20,6309,32,,,,9847.43,0
11319040,14:17:16,14:17:16,2281,33,,,,10821.71,0
11319040,14:17:44,14:17:44,6561,34,,,,11035.14,0
11319040,14:19:00,14:19:00,9654,35,,,,11592.43,
11319040,14:20:51,14:20:51,557,36,,,,12166.02,0
11319040,14:22:57,14:22:57,3345,37,,,,12556.12,0
11319040,14:23:25,14:23:25,3346,38,,,,12718.9,0
11319040,14:24:16,14:24:16,3347,39,,,,12960.5,0
11319040,14:25:00,14:25:00,3348,40,,,,13186.64,0
11319040,14:25:42,14:25:42,3349,41,,,,13448.22,0
11319040,14:26:13,14:26:13,3350,42,,,,13581.76,0
11319040,14:27:06,14:27:06,3798,43,,,,13884.75,0
11319040,14:27:27,14:27:27,3799,44,,,,13992.86,0
11319040,14:28:11,14:28:11,88,45,,,,14239.07,0
11319040,14:28:44,14:28:44,89,46,,,,14446.61,0
11319040,14:29:19,14:29:19,90,47,,,,14642.59,0
11319040,14:29:47,14:29:47,91,48,,,,14774.9,0
11319040,14:31:25,14:31:25,5520,49,,,,15409.16,0
11319040,14:32:00,14:32:00,10159,50,,,,15649.42,
11319040,14:33:00,14:33:00,5520,51,,,,15852.28,
11319040,14:40:33,14:40:33,9486,52,,,,19725.69,0
11319040,14:41:50,14:41:50,10344,53,,,,20382.02,0
11319040,14:45:00,14:45:00,9944,54,,1,,22049.23,
11319050,13:54:00,13:54:00,10286,1,,,1,0,
11319050,13:54:27,13:54:27,7808,2,,,,274.79,0
11319050,13:55:36,13:55:36,5468,3,,,,1280.23,0
11319050,13:56:16,13:56:16,5469,4,,,,1787.29,0
11319050,13:56:53,13:56:53,5470,5,,,,2225.32,0
11319050,13:58:00,13:58:00,8350,6,,,,3117.15,
11319050,13:58:20,13:58:20,5472,7,,,,3261.87,0
11319050,13:59:02,13:59:02,1120,8,,,,3539,0
11319050,13:59:36,13:59:36,1121,9,,,,3739.34,0
11319050,14:00:14,14:00:14,1122,10,,,,4019.01,0
11319050,14:01:04,14:01:04,5473,11,,,,4354.51,0
11319050,14:01:28,14:01:28,5474,12,,,,4479.24,0
11319050,14:02:05,14:02:05,5475,13,,,,4710.99,0
11319050,14:03:36,14:03:36,5476,14,,,,5195.48,0
11319050,14:04:02,14:04:02,5477,15,,,,5331.67,0
11319050,14:04:43,14:04:43,5478,16,,,,5574.79,0
11319050,14:05:21,14:05:21,5479,17,,,,5810.61,0
11319050,14:05:58,14:05:58,1068,18,,,,6056.03,0
11319050,14:06:09,14:06:09,1069,19,,,,6148.74,0
11319050,14:06:26,14:06:26,1070,20,,,,6247.84,0
11319050,14:06:59,14:06:59,1071,21,,,,6472.93,0
11319050,14:07:53,14:07:53,1072,22,,,,6831.81,0
11319050,14:08:21,14:08:21,1073,23,,,,7021.17,0
11319050,14:09:00,14:09:00,1026,24,,,,7244.35,
11319050,14:09:40,14:09:40,1027,25,,,,7533.67,0
11319050,14:10:28,14:10:28,1028,26,,,,7815.08,0
11319050,14:11:01,14:11:01,1029,27,,,,7996.2,0
11319050,14:12:08,14:12:08,1030,28,,,,8460.74,0
11319050,14:12:52,14:12:52,1031,29,,,,8719.22,0
11319050,14:13:51,14:13:51,1032,30,,,,9219.92,0
11319050,14:14:39,14:14:39,5485,31,,,,9582.41,0
11319050,14:15:20,14:15:20,6309,32,,,,9847.43,0
11319050,14:17:16,14:17:16,2281,33,,,,10821.71,0
11319050,14:17:44,14:17:44,6561,34,,,,11035.14,0
11319050,14:19:00,14:19:00,9654,35,,,,11592.43,
11319050,14:20:51,14:20:51,557,36,,,,12166.02,0
11319050,14:22:57,14:22:57,3345,37,,,,12556.12,0
11319050,14:23:25,14:23:25,3346,38,,,,12718.9,0
11319050,14:24:16,14:24:16,3347,39,,,,12960.5,0
11319050,14:25:00,14:25:00,3348,40,,,,13186.64,0
11319050,14:25:42,14:25:42,3349,41,,,,13448.22,0
11319050,14:26:13,14:26:13,3350,42,,,,13581.76,0
11319050,14:27:06,14:27:06,3798,43,,,,13884.75,0
11319050,14:27:27,14:27:27,3799,44,,,,13992.86,0
11319050,14:28:11,14:28:11,88,45,,,,14239.07,0
11319050,14:28:44,14:28:44,89,46,,,,14446.61,0
11319050,14:29:19,14:29:19,90,47,,,,14642.59,0
11319050,14:29:47,14:29:47,91,48,,,,14774.9,0
11319050,14:31:25,14:31:25,5520,49,,,,15409.16,0
11319050,14:32:00,14:32:00,10159,50,,,,15649.42,
11319050,14:33:00,14:33:00,5520,51,,,,15852.28,
11319050,14:40:33,14:40:33,9486,52,,,,19725.69,0
11319050,14:41:50,14:41:50,10344,53,,,,20382.02,0
11319050,14:45:00,14:45:00,9944,54,,1,,22049.23,
11319060,13:54:00,13:54:00,10286,1,,,1,0,
11319060,13:54:27,13:54:27,7808,2,,,,274.79,0
11319060,13:55:36,13:55:36,5468,3,,,,1280.23,0
11319060,13:56:16,13:56:16,5469,4,,,,1787.29,0
11319060,13:56:53,13:56:53,5470,5,,,,2225.32,0
11319060,13:58:00,13:58:00,8350,6,,,,3117.15,
11319060,13:58:20,13:58:20,5472,7,,,,3261.87,0
11319060,13:59:02,13:59:02,1120,8,,,,3539,0
11319060,13:59:36,13:59:36,1121,9,,,,3739.34,0
11319060,14:00:14,14:00:14,1122,10,,,,4019.01,0
11319060,14:01:04,14:01:04,5473,11,,,,4354.51,0
11319060,14:01:28,14:01:28,5474,12,,,,4479.24,0
11319060,14:02:05,14:02:05,5475,13,,,,4710.99,0
11319060,14:03:36,14:03:36,5476,14,,,,5195.48,0
11319060,14:04:02,14:04:02,5477,15,,,,5331.67,0
11319060,14:04:43,14:04:43,5478,16,,,,5574.79,0
11319060,14:05:21,14:05:21,5479,17,,,,5810.61,0
11319060,14:05:58,14:05:58,1068,18,,,,6056.03,0
11319060,14:06:09,14:06:09,1069,19,,,,6148.74,0
11319060,14:06:26,14:06:26,1070,20,,,,6247.84,0
11319060,14:06:59,14:06:59,1071,21,,,,6472.93,0
11319060,14:07:53,14:07:53,1072,22,,,,6831.81,0
11319060,14:08:21,14:08:21,1073,23,,,,7021.17,0
11319060,14:09:00,14:09:00,1026,24,,,,7244.35,
11319060,14:09:40,14:09:40,1027,25,,,,7533.67,0
11319060,14:10:28,14:10:28,1028,26,,,,7815.08,0
11319060,14:11:01,14:11:01,1029,27,,,,7996.2,0
11319060,14:12:08,14:12:08,1030,28,,,,8460.74,0
11319060,14:12:52,14:12:52,1031,29,,,,8719.22,0
11319060,14:13:51,14:13:51,1032,30,,,,9219.92,0
11319060,14:14:39,14:14:39,5485,31,,,,9582.41,0
11319060,14:15:20,14:15:20,6309,32,,,,9847.43,0
11319060,14:17:16,14:17:16,2281,33,,,,10821.71,0
11319060,14:17:44,14:17:44,6561,34,,,,11035.14,0
11319060,14:19:00,14:19:00,9654,35,,,,11592.43,
11319060,14:20:51,14:20:51,557,36,,,,12166.02,0
11319060,14:22:57,14:22:57,3345,37,,,,12556.12,0
11319060,14:23:25,14:23:25,3346,38,,,,12718.9,0
11319060,14:24:16,14:24:16,3347,39,,,,12960.5,0
11319060,14:25:00,14:25:00,3348,40,,,,13186.64,0
11319060,14:25:42,14:25:42,3349,41,,,,13448.22,0
11319060,14:26:13,14:26:13,3350,42,,,,13581.76,0
11319060,14:27:06,14:27:06,3798,43,,,,13884.75,0
11319060,14:27:27,14:27:27,3799,44,,,,13992.86,0
11319060,14:28:11,14:28:11,88,45,,,,14239.07,0
11319060,14:28:44,14:28:44,89,46,,,,14446.61,0
11319060,14:29:19,14:29:19,90,47,,,,14642.59,0
11319060,14:29:47,14:29:47,91,48,,,,14774.9,0
11319060,14:31:25,14:31:25,5520,49,,,,15409.16,0
11319060,14:32:00,14:32:00,10159,50,,,,15649.42,
11319060,14:33:00,14:33:00,5520,51,,,,15852.28,
11319060,14:40:33,14:40:33,9486,52,,,,19725.69,0
11319060,14:41:50,14:41:50,10344,53,,,,20382.02,0
11319060,14:45:00,14:45:00,9944,54,,1,,22049.23,
11540100,15:23:00,15:23:00,10286,1,,,1,0,
11540100,15:23:33,15:23:33,7808,2,,,,274.79,0
11540100,15:25:00,15:25:00,5468,3,,,,1280.23,0
11540100,15:25:50,15:25:50,5469,4,,,,1787.29,0
11540100,15:26:36,15:26:36,5470,5,,,,2225.32,0
11540100,15:28:00,15:28:00,8350,6,,,,3117.15,
11540100,15:28:22,15:28:22,5472,7,,,,3261.87,0
11540100,15:29:08,15:29:08,1120,8,,,,3539,0
11540100,15:29:44,15:29:44,1121,9,,,,3739.34,0
11540100,15:30:27,15:30:27,1122,10,,,,4019.01,0
11540100,15:31:21,15:31:21,5473,11,,,,4354.51,0
11540100,15:31:47,15:31:47,5474,12,,,,4479.24,0
11540100,15:32:28,15:32:28,5475,13,,,,4710.99,0
11540100,15:34:07,15:34:07,5476,14,,,,5195.48,0
11540100,15:34:35,15:34:35,5477,15,,,,5331.67,0
11540100,15:35:19,15:35:19,5478,16,,,,5574.79,0
11540100,15:36:02,15:36:02,5479,17,,,,5810.61,0
11540100,15:36:42,15:36:42,1068,18,,,,6056.03,0
11540100,15:36:54,15:36:54,1069,19,,,,6148.74,0
11540100,15:37:12,15:37:12,1070,20,,,,6247.84,0
11540100,15:37:48,15:37:48,1071,21,,,,6472.93,0
11540100,15:38:47,15:38:47,1072,22,,,,6831.81,0
11540100,15:39:17,15:39:17,1073,23,,,,7021.17,0
11540100,15:40:00,15:40:00,1026,24,,,,7244.35,
11540100,15:40:48,15:40:48,1027,25,,,,7533.67,0
11540100,15:41:46,15:41:46,1028,26,,,,7815.08,0
11540100,15:42:26,15:42:26,1029,27,,,,7996.2,0
11540100,15:43:45,15:43:45,1030,28,,,,8460.74,0
11540100,15:44:39,15:44:39,1031,29,,,,8719.22,0
11540100,15:45:50,15:45:50,1032,30,,,,9219.92,0
11540100,15:46:47,15:46:47,5485,31,,,,9582.41,0
11540100,15:47:36,15:47:36,6309,32,,,,9847.43,0
11540100,15:49:55,15:49:55,2281,33,,,,10821.71,0
11540100,15:50:29,15:50:29,6561,34,,,,11035.14,0
11540100,15:52:00,15:52:00,9654,35,,,,11592.43,
11540100,15:54:00,15:54:00,557,36,,,,12166.02,0
11540100,15:56:15,15:56:15,3345,37,,,,12556.12,0
11540100,15:56:45,15:56:45,3346,38,,,,12718.9,0
11540100,15:57:41,15:57:41,3347,39,,,,12960.5,0
11540100,15:58:28,15:58:28,3348,40,,,,13186.64,0
11540100,15:59:13,15:59:13,3349,41,,,,13448.22,0
11540100,15:59:46,15:59:46,3350,42,,,,13581.76,0
11540100,16:00:44,16:00:44,3798,43,,,,13884.75,0
11540100,16:01:06,16:01:06,3799,44,,,,13992.86,0
11540100,16:01:54,16:01:54,88,45,,,,14239.07,0
11540100,16:02:29,16:02:29,89,46,,,,14446.61,0
11540100,16:03:06,16:03:06,90,47,,,,14642.59,0
11540100,16:03:37,16:03:37,91,48,,,,14774.9,0
11540100,16:05:22,16:05:22,5520,49,,,,15409.16,0
11540100,16:06:00,16:06:00,10159,50,,,,15649.42,
11540100,16:07:00,16:07:00,5520,51,,,,15852.28,
11540100,16:15:48,16:15:48,9486,52,,,,19725.69,0
11540100,16:17:19,16:17:19,10344,53,,,,20382.02,0
11540100,16:21:00,16:21:00,9944,54,,1,,22049.23,
11816020,07:19:00,07:19:00,10286,1,,,1,0,
11816020,07:19:33,07:19:33,7808,2,,,,274.79,0
11816020,07:21:00,07:21:00,5468,3,,,,1280.23,0
11816020,07:21:50,07:21:50,5469,4,,,,1787.29,0
11816020,07:22:36,07:22:36,5470,5,,,,2225.32,0
11816020,07:24:00,07:24:00,8350,6,,,,3117.15,
11816020,07:24:18,07:24:18,5472,7,,,,3261.87,0
11816020,07:24:57,07:24:57,1120,8,,,,3539,0
11816020,07:25:27,07:25:27,1121,9,,,,3739.34,0
11816020,07:26:02,07:26:02,1122,10,,,,4019.01,0
11816020,07:26:48,07:26:48,5473,11,,,,4354.51,0
11816020,07:27:09,07:27:09,5474,12,,,,4479.24,0
11816020,07:27:43,07:27:43,5475,13,,,,4710.99,0
11816020,07:29:05,07:29:05,5476,14,,,,5195.48,0
11816020,07:29:29,07:29:29,5477,15,,,,5331.67,0
11816020,07:30:06,07:30:06,5478,16,,,,5574.79,0
11816020,07:30:41,07:30:41,5479,17,,,,5810.61,0
11816020,07:31:15,07:31:15,1068,18,,,,6056.03,0
11816020,07:31:25,07:31:25,1069,19,,,,6148.74,0
11816020,07:31:40,07:31:40,1070,20,,,,6247.84,0
11816020,07:32:10,07:32:10,1071,21,,,,6472.93,0
11816020,07:32:59,07:32:59,1072,22,,,,6831.81,0
11816020,07:33:24,07:33:24,1073,23,,,,7021.17,0
11816020,07:34:00,07:34:00,1026,24,,,,7244.35,
11816020,07:34:40,07:34:40,1027,25,,,,7533.67,0
11816020,07:35:28,07:35:28,1028,26,,,,7815.08,0
11816020,07:36:01,07:36:01,1029,27,,,,7996.2,0
11816020,07:37:08,07:37:08,1030,28,,,,8460.74,0
11816020,07:37:52,07:37:52,1031,29,,,,8719.22,0
11816020,07:38:51,07:38:51,1032,30,,,,9219.92,0
11816020,07:39:39,07:39:39,5485,31,,,,9582.41,0
11816020,07:40:20,07:40:20,6309,32,,,,9847.43,0
11816020,07:42:16,07:42:16,2281,33,,,,10821.71,0
11816020,07:42:44,07:42:44,6561,34,,,,11035.14,0
11816020,07:44:00,07:44:00,9654,35,,,,11592.43,
11816020,07:46:00,07:46:00,557,36,,,,12166.02,0
11816020,07:48:15,07:48:15,3345,37,,,,12556.12,0
11816020,07:48:45,07:48:45,3346,38,,,,12718.9,0
11816020,07:49:41,07:49:41,3347,39,,,,12960.5,0
11816020,07:50:28,07:50:28,3348,40,,,,13186.64,0
11816020,07:51:13,07:51:13,3349,41,,,,13448.22,0
11816020,07:51:46,07:51:46,3350,42,,,,13581.76,0
11816020,07:52:44,07:52:44,3798,43,,,,13884.75,0
11816020,07:53:06,07:53:06,3799,44,,,,13992.86,0
11816020,07:53:54,07:53:54,88,45,,,,14239.07,0
11816020,07:54:29,07:54:29,89,46,,,,14446.61,0
11816020,07:55:06,07:55:06,90,47,,,,14642.59,0
11816020,07:55:37,07:55:37,91,48,,,,14774.9,0
11816020,07:57:22,07:57:22,5520,49,,,,15409.16,0
11816020,07:58:00,07:58:00,10159,50,,,,15649.42,
11816020,07:59:00,07:59:00,5520,51,,,,15852.28,
11816020,08:08:26,08:08:26,9486,52,,,,19725.69,0
11816020,08:10:03,08:10:03,10344,53,,,,20382.02,0
11816020,08:14:00,08:14:00,9944,54,,1,,22049.23,
11816030,07:19:00,07:19:00,10286,1,,,1,0,
11816030,07:19:33,07:19:33,7808,2,,,,274.79,0
11816030,07:21:00,07:21:00,5468,3,,,,1280.23,0
11816030,07:21:50,07:21:50,5469,4,,,,1787.29,0
11816030,07:22:36,07:22:36,5470,5,,,,2225.32,0
11816030,07:24:00,07:24:00,8350,6,,,,3117.15,
11816030,07:24:18,07:24:18,5472,7,,,,3261.87,0
11816030,07:24:57,07:24:57,1120,8,,,,3539,0
11816030,07:25:27,07:25:27,1121,9,,,,3739.34,0
11816030,07:26:02,07:26:02,1122,10,,,,4019.01,0
11816030,07:26:48,07:26:48,5473,11,,,,4354.51,0
11816030,07:27:09,07:27:09,5474,12,,,,4479.24,0
11816030,07:27:43,07:27:43,5475,13,,,,4710.99,0
11816030,07:29:05,07:29:05,5476,14,,,,5195.48,0
11816030,07:29:29,07:29:29,5477,15,,,,5331.67,0
11816030,07:30:06,07:30:06,5478,16,,,,5574.79,0
11816030,07:30:41,07:30:41,5479,17,,,,5810.61,0
11816030,07:31:15,07:31:15,1068,18,,,,6056.03,0
11816030,07:31:25,07:31:25,1069,19,,,,6148.74,0
11816030,07:31:40,07:31:40,1070,20,,,,6247.84,0
11816030,07:32:10,07:32:10,1071,21,,,,6472.93,0
11816030,07:32:59,07:32:59,1072,22,,,,6831.81,0
11816030,07:33:24,07:33:24,1073,23,,,,7021.17,0
11816030,07:34:00,07:34:00,1026,24,,,,7244.35,
11816030,07:34:40,07:34:40,1027,25,,,,7533.67,0
11816030,07:35:28,07:35:28,1028,26,,,,7815.08,0
11816030,07:36:01,07:36:01,1029,27,,,,7996.2,0
11816030,07:37:08,07:37:08,1030,28,,,,8460.74,0
11816030,07:37:52,07:37:52,1031,29,,,,8719.22,0
11816030,07:38:51,07:38:51,1032,30,,,,9219.92,0
11816030,07:39:39,07:39:39,5485,31,,,,9582.41,0
11816030,07:40:20,07:40:20,6309,32,,,,9847.43,0
11816030,07:42:16,07:42:16,2281,33,,,,10821.71,0
11816030,07:42:44,07:42:44,6561,34,,,,11035.14,0
11816030,07:44:00,07:44:00,9654,35,,,,11592.43,
11816030,07:46:00,07:46:00,557,36,,,,12166.02,0
11816030,07:48:15,07:48:15,3345,37,,,,12556.12,0
11816030,07:48:45,07:48:45,3346,38,,,,12718.9,0
11816030,07:49:41,07:49:41,3347,39,,,,12960.5,0
11816030,07:50:28,07:50:28,3348,40,,,,13186.64,0
11816030,07:51:13,07:51:13,3349,41,,,,13448.22,0
11816030,07:51:46,07:51:46,3350,42,,,,13581.76,0
11816030,07:52:44,07:52:44,3798,43,,,,13884.75,0
11816030,07:53:06,07:53:06,3799,44,,,,13992.86,0
11816030,07:53:54,07:53:54,88,45,,,,14239.07,0
11816030,07:54:29,07:54:29,89,46,,,,14446.61,0
11816030,07:55:06,07:55:06,90,47,,,,14642.59,0
11816030,07:55:37,07:55:37,91,48,,,,14774.9,0
11816030,07:57:22,07:57:22,5520,49,,,,15409.16,0
11816030,07:58:00,07:58:00,10159,50,,,,15649.42,
11816030,07:59:00,07:59:00,5520,51,,,,15852.28,
11816030,08:08:26,08:08:26,9486,52,,,,19725.69,0
11816030,08:10:03,08:10:03,10344,53,,,,20382.02,0
11816030,08:14:00,08:14:00,9944,54,,1,,22049.23,
11816040,07:19:00,07:19:00,10286,1,,,1,0,
11816040,07:19:33,07:19:33,7808,2,,,,274.79,0
11816040,07:21:00,07:21:00,5468,3,,,,1280.23,0
11816040,07:21:50,07:21:50,5469,4,,,,1787.29,0
11816040,07:22:36,07:22:36,5470,5,,,,2225.32,0
11816040,07:24:00,07:24:00,8350,6,,,,3117.15,
11816040,07:24:18,07:24:18,5472,7,,,,3261.87,0
11816040,07:24:57,07:24:57,1120,8,,,,3539,0
11816040,07:25:27,07:25:27,1121,9,,,,3739.34,0
11816040,07:26:02,07:26:02,1122,10,,,,4019.01,0
11816040,07:26:48,07:26:48,5473,11,,,,4354.51,0
11816040,07:27:09,07:27:09,5474,12,,,,4479.24,0
11816040,07:27:43,07:27:43,5475,13,,,,4710.99,0
11816040,07:29:05,07:29:05,5476,14,,,,5195.48,0
11816040,07:29:29,07:29:29,5477,15,,,,5331.67,0
11816040,07:30:06,07:30:06,5478,16,,,,5574.79,0
11816040,07:30:41,07:30:41,5479,17,,,,5810.61,0
11816040,07:31:15,07:31:15,1068,18,,,,6056.03,0
11816040,07:31:25,07:31:25,1069,19,,,,6148.74,0
11816040,07:31:40,07:31:40,1070,20,,,,6247.84,0
11816040,07:32:10,07:32:10,1071,21,,,,6472.93,0
11816040,07:32:59,07:32:59,1072,22,,,,6831.81,0
11816040,07:33:24,07:33:24,1073,23,,,,7021.17,0
11816040,07:34:00,07:34:00,1026,24,,,,7244.35,
11816040,07:34:40,07:34:40,1027,25,,,,7533.67,0
11816040,07:35:28,07:35:28,1028,26,,,,7815.08,0
11816040,07:36:01,07:36:01,1029,27,,,,7996.2,0
11816040,07:37:08,07:37:08,1030,28,,,,8460.74,0
11816040,07:37:52,07:37:52,1031,29,,,,8719.22,0
11816040,07:38:51,07:38:51,1032,30,,,,9219.92,0
11816040,07:39:39,07:39:39,5485,31,,,,9582.41,0
11816040,07:40:20,07:40:20,6309,32,,,,9847.43,0
11816040,07:42:16,07:42:16,2281,33,,,,10821.71,0
11816040,07:42:44,07:42:44,6561,34,,,,11035.14,0
11816040,07:44:00,07:44:00,9654,35,,,,11592.43,
11816040,07:46:00,07:46:00,557,36,,,,12166.02,0
11816040,07:48:15,07:48:15,3345,37,,,,12556.12,0
11816040,07:48:45,07:48:45,3346,38,,,,12718.9,0
11816040,07:49:41,07:49:41,3347,39,,,,12960.5,0
11816040,07:50:28,07:50:28,3348,40,,,,13186.64,0
11816040,07:51:13,07:51:13,3349,41,,,,13448.22,0
11816040,07:51:46,07:51:46,3350,42,,,,13581.76,0
11816040,07:52:44,07:52:44,3798,43,,,,13884.75,0
11816040,07:53:06,07:53:06,3799,44,,,,13992.86,0
11816040,07:53:54,07:53:54,88,45,,,,14239.07,0
11816040,07:54:29,07:54:29,89,46,,,,14446.61,0
11816040,07:55:06,07:55:06,90,47,,,,14642.59,0
11816040,07:55:37,07:55:37,91,48,,,,14774.9,0
11816040,07:57:22,07:57:22,5520,49,,,,15409.16,0
11816040,07:58:00,07:58:00,10159,50,,,,15649.42,
11816040,07:59:00,07:59:00,5520,51,,,,15852.28,
11816040,08:08:26,08:08:26,9486,52,,,,19725.69,0
11816040,08:10:03,08:10:03,10344,53,,,,20382.02,0
11816040,08:14:00,08:14:00,9944,54,,1,,22049.23,
11816050,07:19:00,07:19:00,10286,1,,,1,0,
11816050,07:19:33,07:19:33,7808,2,,,,274.79,0
11816050,07:21:00,07:21:00,5468,3,,,,1280.23,0
11816050,07:21:50,07:21:50,5469,4,,,,1787.29,0
11816050,07:22:36,07:22:36,5470,5,,,,2225.32,0
11816050,07:24:00,07:24:00,8350,6,,,,3117.15,
11816050,07:24:18,07:24:18,5472,7,,,,3261.87,0
11816050,07:24:57,07:24:57,1120,8,,,,3539,0
11816050,07:25:27,07:25:27,1121,9,,,,3739.34,0
11816050,07:26:02,07:26:02,1122,10,,,,4019.01,0
11816050,07:26:48,07:26:48,5473,11,,,,4354.51,0
11816050,07:27:09,07:27:09,5474,12,,,,4479.24,0
11816050,07:27:43,07:27:43,5475,13,,,,4710.99,0
11816050,07:29:05,07:29:05,5476,14,,,,5195.48,0
11816050,07:29:29,07:29:29,5477,15,,,,5331.67,0
11816050,07:30:06,07:30:06,5478,16,,,,5574.79,0
11816050,07:30:41,07:30:41,5479,17,,,,5810.61,0
11816050,07:31:15,07:31:15,1068,18,,,,6056.03,0
11816050,07:31:25,07:31:25,1069,19,,,,6148.74,0
11816050,07:31:40,07:31:40,1070,20,,,,6247.84,0
11816050,07:32:10,07:32:10,1071,21,,,,6472.93,0
11816050,07:32:59,07:32:59,1072,22,,,,6831.81,0
11816050,07:33:24,07:33:24,1073,23,,,,7021.17,0
11816050,07:34:00,07:34:00,1026,24,,,,7244.35,
11816050,07:34:40,07:34:40,1027,25,,,,7533.67,0
11816050,07:35:28,07:35:28,1028,26,,,,7815.08,0
11816050,07:36:01,07:36:01,1029,27,,,,7996.2,0
11816050,07:37:08,07:37:08,1030,28,,,,8460.74,0
11816050,07:37:52,07:37:52,1031,29,,,,8719.22,0
11816050,07:38:51,07:38:51,1032,30,,,,9219.92,0
11816050,07:39:39,07:39:39,5485,31,,,,9582.41,0
11816050,07:40:20,07:40:20,6309,32,,,,9847.43,0
11816050,07:42:16,07:42:16,2281,33,,,,10821.71,0
11816050,07:42:44,07:42:44,6561,34,,,,11035.14,0
11816050,07:44:00,07:44:00,9654,35,,,,11592.43,
11816050,07:46:00,07:46:00,557,36,,,,12166.02,0
11816050,07:48:15,07:48:15,3345,37,,,,12556.12,0
11816050,07:48:45,07:48:45,3346,38,,,,12718.9,0
11816050,07:49:41,07:49:41,3347,39,,,,12960.5,0
11816050,07:50:28,07:50:28,3348,40,,,,13186.64,0
11816050,07:51:13,07:51:13,3349,41,,,,13448.22,0
11816050,07:51:46,07:51:46,3350,42,,,,13581.76,0
11816050,07:52:44,07:52:44,3798,43,,,,13884.75,0
11816050,07:53:06,07:53:06,3799,44,,,,13992.86,0
11816050,07:53:54,07:53:54,88,45,,,,14239.07,0
11816050,07:54:29,07:54:29,89,46,,,,14446.61,0
11816050,07:55:06,07:55:06,90,47,,,,14642.59,0
11816050,07:55:37,07:55:37,91,48,,,,14774.9,0
11816050,07:57:22,07:57:22,5520,49,,,,15409.16,0
11816050,07:58:00,07:58:00,10159,50,,,,15649.42,
11816050,07:59:00,07:59:00,5520,51,,,,15852.28,
11816050,08:08:26,08:08:26,9486,52,,,,19725.69,0
11816050,08:10:03,08:10:03,10344,53,,,,20382.02,0
11816050,08:14:00,08:14:00,9944,54,,1,,22049.23,
11816060,07:19:00,07:19:00,10286,1,,,1,0,
11816060,07:19:33,07:19:33,7808,2,,,,274.79,0
11816060,07:21:00,07:21:00,5468,3,,,,1280.23,0
11816060,07:21:50,07:21:50,5469,4,,,,1787.29,0
11816060,07:22:36,07:22:36,5470,5,,,,2225.32,0
11816060,07:24:00,07:24:00,8350,6,,,,3117.15,
11816060,07:24:18,07:24:18,5472,7,,,,3261.87,0
11816060,07:24:57,07:24:57,1120,8,,,,3539,0
11816060,07:25:27,07:25:27,1121,9,,,,3739.34,0
11816060,07:26:02,07:26:02,1122,10,,,,4019.01,0
11816060,07:26:48,07:26:48,5473,11,,,,4354.51,0
11816060,07:27:09,07:27:09,5474,12,,,,4479.24,0
11816060,07:27:43,07:27:43,5475,13,,,,4710.99,0
11816060,07:29:05,07:29:05,5476,14,,,,5195.48,0
11816060,07:29:29,07:29:29,5477,15,,,,5331.67,0
11816060,07:30:06,07:30:06,5478,16,,,,5574.79,0
11816060,07:30:41,07:30:41,5479,17,,,,5810.61,0
11816060,07:31:15,07:31:15,1068,18,,,,6056.03,0
11816060,07:31:25,07:31:25,1069,19,,,,6148.74,0
11816060,07:31:40,07:31:40,1070,20,,,,6247.84,0
11816060,07:32:10,07:32:10,1071,21,,,,6472.93,0
11816060,07:32:59,07:32:59,1072,22,,,,6831.81,0
11816060,07:33:24,07:33:24,1073,23,,,,7021.17,0
11816060,07:34:00,07:34:00,1026,24,,,,7244.35,
11816060,07:34:40,07:34:40,1027,25,,,,7533.67,0
11816060,07:35:28,07:35:28,1028,26,,,,7815.08,0
11816060,07:36:01,07:36:01,1029,27,,,,7996.2,0
11816060,07:37:08,07:37:08,1030,28,,,,8460.74,0
11816060,07:37:52,07:37:52,1031,29,,,,8719.22,0
11816060,07:38:51,07:38:51,1032,30,,,,9219.92,0
11816060,07:39:39,07:39:39,5485,31,,,,9582.41,0
11816060,07:40:20,07:40:20,6309,32,,,,9847.43,0
11816060,07:42:16,07:42:16,2281,33,,,,10821.71,0
11816060,07:42:44,07:42:44,6561,34,,,,11035.14,0
11816060,07:44:00,07:44:00,9654,35,,,,11592.43,
11816060,07:46:00,07:46:00,557,36,,,,12166.02,0
11816060,07:48:15,07:48:15,3345,37,,,,12556.12,0
11816060,07:48:45,07:48:45,3346,38,,,,12718.9,0
11816060,07:49:41,07:49:41,3347,39,,,,12960.5,0
11816060,07:50:28,07:50:28,3348,40,,,,13186.64,0
11816060,07:51:13,07:51:13,3349,41,,,,13448.22,0
11816060,07:51:46,07:51:46,3350,42,,,,13581.76,0
11816060,07:52:44,07:52:44,3798,43,,,,13884.75,0
11816060,07:53:06,07:53:06,3799,44,,,,13992.86,0
11816060,07:53:54,07:53:54,88,45,,,,14239.07,0
11816060,07:54:29,07:54:29,89,46,,,,14446.61,0
11816060,07:55:06,07:55:06,90,47,,,,14642.59,0
11816060,07:55:37,07:55:37,91,48,,,,14774.9,0
11816060,07:57:22,07:57:22,5520,49,,,,15409.16,0
11816060,07:58:00,07:58:00,10159,50,,,,15649.42,
11816060,07:59:00,07:59:00,5520,51,,,,15852.28,
11816060,08:08:26,08:08:26,9486,52,,,,19725.69,0
11816060,08:10:03,08:10:03,10344,53,,,,20382.02,0
11816060,08:14:00,08:14:00,9944,54,,1,,22049.23,
12001070,12:05:00,12:05:00,10286,1,,,1,0,
12001070,12:05:28,12:05:28,7808,2,,,,274.77,0
12001070,12:06:38,12:06:38,5468,3,,,,1280.21,0
12001070,12:07:15,12:07:15,5469,4,,,,1787.16,0
12001070,12:07:52,12:07:52,5470,5,,,,2225.19,0
12001070,12:09:00,12:09:00,8350,6,,,,3117.02,
12001070,12:09:18,12:09:18,5472,7,,,,3261.74,0
12001070,12:09:56,12:09:56,1120,8,,,,3538.87,0
12001070,12:10:26,12:10:26,1121,9,,,,3739.21,0
12001070,12:11:01,12:11:01,1122,10,,,,4018.88,0
12001070,12:11:46,12:11:46,5473,11,,,,4354.38,0
12001070,12:12:08,12:12:08,5474,12,,,,4479.11,0
12001070,12:12:41,12:12:41,5475,13,,,,4710.86,0
12001070,12:14:03,12:14:03,5476,14,,,,5195.35,0
12001070,12:14:26,12:14:26,5477,15,,,,5331.54,0
12001070,12:15:03,12:15:03,5478,16,,,,5574.66,0
12001070,12:15:38,12:15:38,5479,17,,,,5810.48,0
12001070,12:16:11,12:16:11,1068,18,,,,6055.9,0
12001070,12:16:21,12:16:21,1069,19,,,,6148.61,0
12001070,12:16:36,12:16:36,1070,20,,,,6247.71,0
12001070,12:17:10,12:17:10,1071,21,,,,6487.41,0
12001070,12:17:58,12:17:58,1072,22,,,,6846.29,0
12001070,12:18:25,12:18:25,1073,23,,,,7035.67,0
12001070,12:19:00,12:19:00,1026,24,,,,7258.85,
12001070,12:19:44,12:19:44,1027,25,,,,7548.17,0
12001070,12:20:37,12:20:37,1028,26,,,,7829.58,0
12001070,12:21:14,12:21:14,1029,27,,,,8010.7,0
12001070,12:22:27,12:22:27,1030,28,,,,8475.24,0
12001070,12:23:15,12:23:15,1031,29,,,,8733.72,0
12001070,12:24:20,12:24:20,1032,30,,,,9234.42,0
12001070,12:25:13,12:25:13,5485,31,,,,9596.91,0
12001070,12:25:58,12:25:58,6309,32,,,,9861.93,0
12001070,12:28:06,12:28:06,2281,33,,,,10836.21,0
12001070,12:28:36,12:28:36,6561,34,,,,11049.64,0
12001070,12:30:00,12:30:00,9654,35,,,,11606.93,
12001070,12:31:57,12:31:57,557,36,,,,12180.52,0
12001070,12:34:09,12:34:09,3345,37,,,,12570.62,0
12001070,12:34:38,12:34:38,3346,38,,,,12733.4,0
12001070,12:35:32,12:35:32,3347,39,,,,12975,0
12001070,12:36:18,12:36:18,3348,40,,,,13201.14,0
12001070,12:37:03,12:37:03,3349,41,,,,13462.72,0
12001070,12:37:34,12:37:34,3350,42,,,,13596.26,0
12001070,12:38:31,12:38:31,3798,43,,,,13899.25,0
12001070,12:38:53,12:38:53,3799,44,,,,14007.36,0
12001070,12:39:39,12:39:39,88,45,,,,14253.57,0
12001070,12:40:13,12:40:13,89,46,,,,14461.11,0
12001070,12:40:47,12:40:47,90,47,,,,14657.94,0
12001070,12:41:14,12:41:14,91,48,,,,14790.24,0
12001070,12:43:00,12:43:00,5520,49,,,,15418.24,
12001070,12:44:00,12:44:00,10161,50,,,,15728.25,
12001070,12:54:00,12:54:00,2504,51,,,,20098.48,
12001070,12:57:26,12:57:26,10344,52,,,,21028.61,0
12001070,13:03:00,13:03:00,9944,53,,1,,22719.17,
12028010,18:08:00,18:08:00,10286,1,,,1,0,
12028010,18:08:28,18:08:28,7808,2,,,,274.77,0
12028010,18:09:38,18:09:38,5468,3,,,,1280.21,0
12028010,18:10:15,18:10:15,5469,4,,,,1787.16,0
12028010,18:10:52,18:10:52,5470,5,,,,2225.19,0
12028010,18:12:00,18:12:00,8350,6,,,,3117.02,
12028010,18:12:16,18:12:16,5472,7,,,,3261.74,0
12028010,18:12:51,18:12:51,1120,8,,,,3538.87,0
12028010,18:13:18,18:13:18,1121,9,,,,3739.21,0
12028010,18:13:49,18:13:49,1122,10,,,,4018.88,0
12028010,18:14:30,18:14:30,5473,11,,,,4354.38,0
12028010,18:14:49,18:14:49,5474,12,,,,4479.11,0
12028010,18:15:19,18:15:19,5475,13,,,,4710.86,0
12028010,18:16:33,18:16:33,5476,14,,,,5195.35,0
12028010,18:16:54,18:16:54,5477,15,,,,5331.54,0
12028010,18:17:27,18:17:27,5478,16,,,,5574.66,0
12028010,18:17:58,18:17:58,5479,17,,,,5810.48,0
12028010,18:18:28,18:18:28,1068,18,,,,6055.9,0
12028010,18:18:37,18:18:37,1069,19,,,,6148.61,0
12028010,18:18:51,18:18:51,1070,20,,,,6247.71,0
12028010,18:19:21,18:19:21,1071,21,,,,6487.41,0
12028010,18:20:04,18:20:04,1072,22,,,,6846.29,0
12028010,18:20:28,18:20:28,1073,23,,,,7035.67,0
12028010,18:21:00,18:21:00,1026,24,,,,7258.85,
12028010,18:21:40,18:21:40,1027,25,,,,7548.17,0
12028010,18:22:28,18:22:28,1028,26,,,,7829.58,0
12028010,18:23:01,18:23:01,1029,27,,,,8010.7,0
12028010,18:24:08,18:24:08,1030,28,,,,8475.24,0
12028010,18:24:52,18:24:52,1031,29,,,,8733.72,0
12028010,18:25:51,18:25:51,1032,30,,,,9234.42,0
12028010,18:26:39,18:26:39,5485,31,,,,9596.91,0
12028010,18:27:20,18:27:20,6309,32,,,,9861.93,0
12028010,18:29:16,18:29:16,2281,33,,,,10836.21,0
12028010,18:29:44,18:29:44,6561,34,,,,11049.64,0
12028010,18:31:00,18:31:00,9654,35,,,,11606.93,
12028010,18:32:57,18:32:57,557,36,,,,12180.52,0
12028010,18:35:09,18:35:09,3345,37,,,,12570.62,0
12028010,18:35:38,18:35:38,3346,38,,,,12733.4,0
12028010,18:36:32,18:36:32,3347,39,,,,12975,0
12028010,18:37:18,18:37:18,3348,40,,,,13201.14,0
12028010,18:38:03,18:38:03,3349,41,,,,13462.72,0
12028010,18:38:34,18:38:34,3350,42,,,,13596.26,0
12028010,18:39:31,18:39:31,3798,43,,,,13899.25,0
12028010,18:39:53,18:39:53,3799,44,,,,14007.36,0
12028010,18:40:39,18:40:39,88,45,,,,14253.57,0
12028010,18:41:13,18:41:13,89,46,,,,14461.11,0
12028010,18:41:47,18:41:47,90,47,,,,14657.94,0
12028010,18:42:14,18:42:14,91,48,,,,14790.24,0
12028010,18:44:00,18:44:00,5520,49,,,,15418.24,
12028010,18:45:00,18:45:00,10161,50,,,,15728.25,
12028010,18:55:00,18:55:00,2504,51,,,,20098.48,
12028010,18:57:40,18:57:40,10344,52,,,,21028.61,0
12028010,19:02:00,19:02:00,9944,53,,1,,22719.17,
12028080,18:08:00,18:08:00,10286,1,,,1,0,
12028080,18:08:28,18:08:28,7808,2,,,,274.77,0
12028080,18:09:38,18:09:38,5468,3,,,,1280.21,0
12028080,18:10:15,18:10:15,5469,4,,,,1787.16,0
12028080,18:10:52,18:10:52,5470,5,,,,2225.19,0
12028080,18:12:00,18:12:00,8350,6,,,,3117.02,
12028080,18:12:16,18:12:16,5472,7,,,,3261.74,0
12028080,18:12:51,18:12:51,1120,8,,,,3538.87,0
12028080,18:13:18,18:13:18,1121,9,,,,3739.21,0
12028080,18:13:49,18:13:49,1122,10,,,,4018.88,0
12028080,18:14:30,18:14:30,5473,11,,,,4354.38,0
12028080,18:14:49,18:14:49,5474,12,,,,4479.11,0
12028080,18:15:19,18:15:19,5475,13,,,,4710.86,0
12028080,18:16:33,18:16:33,5476,14,,,,5195.35,0
12028080,18:16:54,18:16:54,5477,15,,,,5331.54,0
12028080,18:17:27,18:17:27,5478,16,,,,5574.66,0
12028080,18:17:58,18:17:58,5479,17,,,,5810.48,0
12028080,18:18:28,18:18:28,1068,18,,,,6055.9,0
12028080,18:18:37,18:18:37,1069,19,,,,6148.61,0
12028080,18:18:51,18:18:51,1070,20,,,,6247.71,0
12028080,18:19:21,18:19:21,1071,21,,,,6487.41,0
12028080,18:20:04,18:20:04,1072,22,,,,6846.29,0
12028080,18:20:28,18:20:28,1073,23,,,,7035.67,0
12028080,18:21:00,18:21:00,1026,24,,,,7258.85,
12028080,18:21:40,18:21:40,1027,25,,,,7548.17,0
12028080,18:22:28,18:22:28,1028,26,,,,7829.58,0
12028080,18:23:01,18:23:01,1029,27,,,,8010.7,0
12028080,18:24:08,18:24:08,1030,28,,,,8475.24,0
12028080,18:24:52,18:24:52,1031,29,,,,8733.72,0
12028080,18:25:51,18:25:51,1032,30,,,,9234.42,0
12028080,18:26:39,18:26:39,5485,31,,,,9596.91,0
12028080,18:27:20,18:27:20,6309,32,,,,9861.93,0
12028080,18:29:16,18:29:16,2281,33,,,,10836.21,0
12028080,18:29:44,18:29:44,6561,34,,,,11049.64,0
12028080,18:31:00,18:31:00,9654,35,,,,11606.93,
12028080,18:32:57,18:32:57,557,36,,,,12180.52,0
12028080,18:35:09,18:35:09,3345,37,,,,12570.62,0
12028080,18:35:38,18:35:38,3346,38,,,,12733.4,0
12028080,18:36:32,18:36:32,3347,39,,,,12975,0
12028080,18:37:18,18:37:18,3348,40,,,,13201.14,0
12028080,18:38:03,18:38:03,3349,41,,,,13462.72,0
12028080,18:38:34,18:38:34,3350,42,,,,13596.26,0
12028080,18:39:31,18:39:31,3798,43,,,,13899.25,0
12028080,18:39:53,18:39:53,3799,44,,,,14007.36,0
12028080,18:40:39,18:40:39,88,45,,,,14253.57,0
12028080,18:41:13,18:41:13,89,46,,,,14461.11,0
12028080,18:41:47,18:41:47,90,47,,,,14657.94,0
12028080,18:42:14,18:42:14,91,48,,,,14790.24,0
12028080,18:44:00,18:44:00,5520,49,,,,15418.24,
12028080,18:45:00,18:45:00,10161,50,,,,15728.25,
12028080,18:55:00,18:55:00,2504,51,,,,20098.48,
12028080,18:57:40,18:57:40,10344,52,,,,21028.61,0
12028080,19:02:00,19:02:00,9944,53,,1,,22719.17,
12028090,18:08:00,18:08:00,10286,1,,,1,0,
12028090,18:08:28,18:08:28,7808,2,,,,274.77,0
12028090,18:09:38,18:09:38,5468,3,,,,1280.21,0
12028090,18:10:15,18:10:15,5469,4,,,,1787.16,0
12028090,18:10:52,18:10:52,5470,5,,,,2225.19,0
12028090,18:12:00,18:12:00,8350,6,,,,3117.02,
12028090,18:12:16,18:12:16,5472,7,,,,3261.74,0
12028090,18:12:51,18:12:51,1120,8,,,,3538.87,0
12028090,18:13:18,18:13:18,1121,9,,,,3739.21,0
12028090,18:13:49,18:13:49,1122,10,,,,4018.88,0
12028090,18:14:30,18:14:30,5473,11,,,,4354.38,0
12028090,18:14:49,18:14:49,5474,12,,,,4479.11,0
12028090,18:15:19,18:15:19,5475,13,,,,4710.86,0
12028090,18:16:33,18:16:33,5476,14,,,,5195.35,0
12028090,18:16:54,18:16:54,5477,15,,,,5331.54,0
12028090,18:17:27,18:17:27,5478,16,,,,5574.66,0
12028090,18:17:58,18:17:58,5479,17,,,,5810.48,0
12028090,18:18:28,18:18:28,1068,18,,,,6055.9,0
12028090,18:18:37,18:18:37,1069,19,,,,6148.61,0
12028090,18:18:51,18:18:51,1070,20,,,,6247.71,0
12028090,18:19:21,18:19:21,1071,21,,,,6487.41,0
12028090,18:20:04,18:20:04,1072,22,,,,6846.29,0
12028090,18:20:28,18:20:28,1073,23,,,,7035.67,0
12028090,18:21:00,18:21:00,1026,24,,,,7258.85,
12028090,18:21:40,18:21:40,1027,25,,,,7548.17,0
12028090,18:22:28,18:22:28,1028,26,,,,7829.58,0
12028090,18:23:01,18:23:01,1029,27,,,,8010.7,0
12028090,18:24:08,18:24:08,1030,28,,,,8475.24,0
12028090,18:24:52,18:24:52,1031,29,,,,8733.72,0
12028090,18:25:51,18:25:51,1032,30,,,,9234.42,0
12028090,18:26:39,18:26:39,5485,31,,,,9596.91,0
12028090,18:27:20,18:27:20,6309,32,,,,9861.93,0
12028090,18:29:16,18:29:16,2281,33,,,,10836.21,0
12028090,18:29:44,18:29:44,6561,34,,,,11049.64,0
12028090,18:31:00,18:31:00,9654,35,,,,11606.93,
12028090,18:32:57,18:32:57,557,36,,,,12180.52,0
12028090,18:35:09,18:35:09,3345,37,,,,12570.62,0
12028090,18:35:38,18:35:38,3346,38,,,,12733.4,0
12028090,18:36:32,18:36:32,3347,39,,,,12975,0
12028090,18:37:18,18:37:18,3348,40,,,,13201.14,0
12028090,18:38:03,18:38:03,3349,41,,,,13462.72,0
12028090,18:38:34,18:38:34,3350,42,,,,13596.26,0
12028090,18:39:31,18:39:31,3798,43,,,,13899.25,0
12028090,18:39:53,18:39:53,3799,44,,,,14007.36,0
12028090,18:40:39,18:40:39,88,45,,,,14253.57,0
12028090,18:41:13,18:41:13,89,46,,,,14461.11,0
12028090,18:41:47,18:41:47,90,47,,,,14657.94,0
12028090,18:42:14,18:42:14,91,48,,,,14790.24,0
12028090,18:44:00,18:44:00,5520,49,,,,15418.24,
12028090,18:45:00,18:45:00,10161,50,,,,15728.25,
12028090,18:55:00,18:55:00,2504,51,,,,20098.48,
12028090,18:57:40,18:57:40,10344,52,,,,21028.61,0
12028090,19:02:00,19:02:00,9944,53,,1,,22719.17,
12510100,06:13:00,06:13:00,9654,1,,,1,0,
12510100,06:14:42,06:14:42,557,2,,,,573.59,0
12510100,06:16:37,06:16:37,3345,3,,,,963.69,0
12510100,06:17:07,06:17:07,3346,4,,,,1129.48,0
12510100,06:17:54,06:17:54,3347,5,,,,1371.08,0
12510100,06:18:35,06:18:35,3348,6,,,,1597.22,0
12510100,06:19:13,06:19:13,3349,7,,,,1858.8,0
12510100,06:19:41,06:19:41,3350,8,,,,1992.34,0
12510100,06:20:30,06:20:30,3798,9,,,,2295.33,0
12510100,06:20:50,06:20:50,3799,10,,,,2403.44,0
12510100,06:21:30,06:21:30,88,11,,,,2649.65,0
12510100,06:22:00,06:22:00,89,12,,,,2857.19,0
12510100,06:22:32,06:22:32,90,13,,,,3053.17,0
12510100,06:22:58,06:22:58,91,14,,,,3185.48,0
12510100,06:24:27,06:24:27,5520,15,,,,3819.74,0
12510100,06:25:00,06:25:00,10159,16,,,,4060,
12510100,06:26:00,06:26:00,5520,17,,,,4262.86,
12510100,06:34:10,06:34:10,9486,18,,,,8136.27,0
12510100,06:35:34,06:35:34,10344,19,,,,8792.6,0
12510100,06:39:00,06:39:00,9944,20,,1,,10459.81,
12623020,16:55:00,16:55:00,10286,1,,,1,0,
12623020,16:55:33,16:55:33,7808,2,,,,274.79,0
12623020,16:57:00,16:57:00,5468,3,,,,1280.23,0
12623020,16:57:50,16:57:50,5469,4,,,,1787.29,0
12623020,16:58:36,16:58:36,5470,5,,,,2225.32,0
12623020,17:00:00,17:00:00,8350,6,,,,3117.15,
12623020,17:00:18,17:00:18,5472,7,,,,3261.87,0
12623020,17:00:57,17:00:57,1120,8,,,,3539,0
12623020,17:01:27,17:01:27,1121,9,,,,3739.34,0
12623020,17:02:02,17:02:02,1122,10,,,,4019.01,0
12623020,17:02:48,17:02:48,5473,11,,,,4354.51,0
12623020,17:03:09,17:03:09,5474,12,,,,4479.24,0
12623020,17:03:43,17:03:43,5475,13,,,,4710.99,0
12623020,17:05:05,17:05:05,5476,14,,,,5195.48,0
12623020,17:05:29,17:05:29,5477,15,,,,5331.67,0
12623020,17:06:06,17:06:06,5478,16,,,,5574.79,0
12623020,17:06:41,17:06:41,5479,17,,,,5810.61,0
12623020,17:07:15,17:07:15,1068,18,,,,6056.03,0
12623020,17:07:25,17:07:25,1069,19,,,,6148.74,0
12623020,17:07:40,17:07:40,1070,20,,,,6247.84,0
12623020,17:08:10,17:08:10,1071,21,,,,6472.93,0
12623020,17:08:59,17:08:59,1072,22,,,,6831.81,0
12623020,17:09:24,17:09:24,1073,23,,,,7021.17,0
12623020,17:10:00,17:10:00,1026,24,,,,7244.35,
12623020,17:10:48,17:10:48,1027,25,,,,7533.67,0
12623020,17:11:46,17:11:46,1028,26,,,,7815.08,0
12623020,17:12:26,17:12:26,1029,27,,,,7996.2,0
12623020,17:13:45,17:13:45,1030,28,,,,8460.74,0
12623020,17:14:39,17:14:39,1031,29,,,,8719.22,0
12623020,17:15:50,17:15:50,1032,30,,,,9219.92,0
12623020,17:16:47,17:16:47,5485,31,,,,9582.41,0
12623020,17:17:36,17:17:36,6309,32,,,,9847.43,0
12623020,17:19:55,17:19:55,2281,33,,,,10821.71,0
12623020,17:20:29,17:20:29,6561,34,,,,11035.14,0
12623020,17:22:00,17:22:00,9654,35,,,,11592.43,
12623020,17:24:00,17:24:00,557,36,,,,12166.02,0
12623020,17:26:15,17:26:15,3345,37,,,,12556.12,0
12623020,17:26:45,17:26:45,3346,38,,,,12718.9,0
12623020,17:27:41,17:27:41,3347,39,,,,12960.5,0
12623020,17:28:28,17:28:28,3348,40,,,,13186.64,0
12623020,17:29:13,17:29:13,3349,41,,,,13448.22,0
12623020,17:29:46,17:29:46,3350,42,,,,13581.76,0
12623020,17:30:44,17:30:44,3798,43,,,,13884.75,0
12623020,17:31:06,17:31:06,3799,44,,,,13992.86,0
12623020,17:31:54,17:31:54,88,45,,,,14239.07,0
12623020,17:32:29,17:32:29,89,46,,,,14446.61,0
12623020,17:33:06,17:33:06,90,47,,,,14642.59,0
12623020,17:33:37,17:33:37,91,48,,,,14774.9,0
12623020,17:35:22,17:35:22,5520,49,,,,15409.16,0
12623020,17:36:00,17:36:00,10159,50,,,,15649.42,
12623020,17:37:00,17:37:00,5520,51,,,,15852.28,
12623020,17:45:48,17:45:48,9486,52,,,,19725.69,0
12623020,17:47:19,17:47:19,10344,53,,,,20382.02,0
12623020,17:51:00,17:51:00,9944,54,,1,,22049.23,
12623030,16:55:00,16:55:00,10286,1,,,1,0,
12623030,16:55:33,16:55:33,7808,2,,,,274.79,0
12623030,16:57:00,16:57:00,5468,3,,,,1280.23,0
12623030,16:57:50,16:57:50,5469,4,,,,1787.29,0
12623030,16:58:36,16:58:36,5470,5,,,,2225.32,0
12623030,17:00:00,17:00:00,8350,6,,,,3117.15,
12623030,17:00:18,17:00:18,5472,7,,,,3261.87,0
12623030,17:00:57,17:00:57,1120,8,,,,3539,0
12623030,17:01:27,17:01:27,1121,9,,,,3739.34,0
12623030,17:02:02,17:02:02,1122,10,,,,4019.01,0
12623030,17:02:48,17:02:48,5473,11,,,,4354.51,0
12623030,17:03:09,17:03:09,5474,12,,,,4479.24,0
12623030,17:03:43,17:03:43,5475,13,,,,4710.99,0
12623030,17:05:05,17:05:05,5476,14,,,,5195.48,0
12623030,17:05:29,17:05:29,5477,15,,,,5331.67,0
12623030,17:06:06,17:06:06,5478,16,,,,5574.79,0
12623030,17:06:41,17:06:41,5479,17,,,,5810.61,0
12623030,17:07:15,17:07:15,1068,18,,,,6056.03,0
12623030,17:07:25,17:07:25,1069,19,,,,6148.74,0
12623030,17:07:40,17:07:40,1070,20,,,,6247.84,0
12623030,17:08:10,17:08:10,1071,21,,,,6472.93,0
12623030,17:08:59,17:08:59,1072,22,,,,6831.81,0
12623030,17:09:24,17:09:24,1073,23,,,,7021.17,0
12623030,17:10:00,17:10:00,1026,24,,,,7244.35,
12623030,17:10:48,17:10:48,1027,25,,,,7533.67,0
12623030,17:11:46,17:11:46,1028,26,,,,7815.08,0
12623030,17:12:26,17:12:26,1029,27,,,,7996.2,0
12623030,17:13:45,17:13:45,1030,28,,,,8460.74,0
12623030,17:14:39,17:14:39,1031,29,,,,8719.22,0
12623030,17:15:50,17:15:50,1032,30,,,,9219.92,0
12623030,17:16:47,17:16:47,5485,31,,,,9582.41,0
12623030,17:17:36,17:17:36,6309,32,,,,9847.43,0
12623030,17:19:55,17:19:55,2281,33,,,,10821.71,0
12623030,17:20:29,17:20:29,6561,34,,,,11035.14,0
12623030,17:22:00,17:22:00,9654,35,,,,11592.43,
12623030,17:24:00,17:24:00,557,36,,,,12166.02,0
12623030,17:26:15,17:26:15,3345,37,,,,12556.12,0
12623030,17:26:45,17:26:45,3346,38,,,,12718.9,0
12623030,17:27:41,17:27:41,3347,39,,,,12960.5,0
12623030,17:28:28,17:28:28,3348,40,,,,13186.64,0
12623030,17:29:13,17:29:13,3349,41,,,,13448.22,0
12623030,17:29:46,17:29:46,3350,42,,,,13581.76,0
12623030,17:30:44,17:30:44,3798,43,,,,13884.75,0
12623030,17:31:06,17:31:06,3799,44,,,,13992.86,0
12623030,17:31:54,17:31:54,88,45,,,,14239.07,0
12623030,17:32:29,17:32:29,89,46,,,,14446.61,0
12623030,17:33:06,17:33:06,90,47,,,,14642.59,0
12623030,17:33:37,17:33:37,91,48,,,,14774.9,0
12623030,17:35:22,17:35:22,5520,49,,,,15409.16,0
12623030,17:36:00,17:36:00,10159,50,,,,15649.42,
12623030,17:37:00,17:37:00,5520,51,,,,15852.28,
12623030,17:45:48,17:45:48,9486,52,,,,19725.69,0
12623030,17:47:19,17:47:19,10344,53,,,,20382.02,0
12623030,17:51:00,17:51:00,9944,54,,1,,22049.23,
12623040,16:55:00,16:55:00,10286,1,,,1,0,
12623040,16:55:33,16:55:33,7808,2,,,,274.79,0
12623040,16:57:00,16:57:00,5468,3,,,,1280.23,0
12623040,16:57:50,16:57:50,5469,4,,,,1787.29,0
12623040,16:58:36,16:58:36,5470,5,,,,2225.32,0
12623040,17:00:00,17:00:00,8350,6,,,,3117.15,
12623040,17:00:18,17:00:18,5472,7,,,,3261.87,0
12623040,17:00:57,17:00:57,1120,8,,,,3539,0
12623040,17:01:27,17:01:27,1121,9,,,,3739.34,0
12623040,17:02:02,17:02:02,1122,10,,,,4019.01,0
12623040,17:02:48,17:02:48,5473,11,,,,4354.51,0
12623040,17:03:09,17:03:09,5474,12,,,,4479.24,0
12623040,17:03:43,17:03:43,5475,13,,,,4710.99,0
12623040,17:05:05,17:05:05,5476,14,,,,5195.48,0
12623040,17:05:29,17:05:29,5477,15,,,,5331.67,0
12623040,17:06:06,17:06:06,5478,16,,,,5574.79,0
12623040,17:06:41,17:06:41,5479,17,,,,5810.61,0
12623040,17:07:15,17:07:15,1068,18,,,,6056.03,0
12623040,17:07:25,17:07:25,1069,19,,,,6148.74,0
12623040,17:07:40,17:07:40,1070,20,,,,6247.84,0
12623040,17:08:10,17:08:10,1071,21,,,,6472.93,0
12623040,17:08:59,17:08:59,1072,22,,,,6831.81,0
12623040,17:09:24,17:09:24,1073,23,,,,7021.17,0
12623040,17:10:00,17:10:00,1026,24,,,,7244.35,
12623040,17:10:48,17:10:48,1027,25,,,,7533.67,0
12623040,17:11:46,17:11:46,1028,26,,,,7815.08,0
12623040,17:12:26,17:12:26,1029,27,,,,7996.2,0
12623040,17:13:45,17:13:45,1030,28,,,,8460.74,0
12623040,17:14:39,17:14:39,1031,29,,,,8719.22,0
12623040,17:15:50,17:15:50,1032,30,,,,9219.92,0
12623040,17:16:47,17:16:47,5485,31,,,,9582.41,0
12623040,17:17:36,17:17:36,6309,32,,,,9847.43,0
12623040,17:19:55,17:19:55,2281,33,,,,10821.71,0
12623040,17:20:29,17:20:29,6561,34,,,,11035.14,0
12623040,17:22:00,17:22:00,9654,35,,,,11592.43,
12623040,17:24:00,17:24:00,557,36,,,,12166.02,0
12623040,17:26:15,17:26:15,3345,37,,,,12556.12,0
12623040,17:26:45,17:26:45,3346,38,,,,12718.9,0
12623040,17:27:41,17:27:41,3347,39,,,,12960.5,0
12623040,17:28:28,17:28:28,3348,40,,,,13186.64,0
12623040,17:29:13,17:29:13,3349,41,,,,13448.22,0
12623040,17:29:46,17:29:46,3350,42,,,,13581.76,0
12623040,17:30:44,17:30:44,3798,43,,,,13884.75,0
12623040,17:31:06,17:31:06,3799,44,,,,13992.86,0
12623040,17:31:54,17:31:54,88,45,,,,14239.07,0
12623040,17:32:29,17:32:29,89,46,,,,14446.61,0
12623040,17:33:06,17:33:06,90,47,,,,14642.59,0
12623040,17:33:37,17:33:37,91,48,,,,14774.9,0
12623040,17:35:22,17:35:22,5520,49,,,,15409.16,0
12623040,17:36:00,17:36:00,10159,50,,,,15649.42,
12623040,17:37:00,17:37:00,5520,51,,,,15852.28,
12623040,17:45:48,17:45:48,9486,52,,,,19725.69,0
12623040,17:47:19,17:47:19,10344,53,,,,20382.02,0
12623040,17:51:00,17:51:00,9944,54,,1,,22049.23,
12623050,16:55:00,16:55:00,10286,1,,,1,0,
12623050,16:55:33,16:55:33,7808,2,,,,274.79,0
12623050,16:57:00,16:57:00,5468,3,,,,1280.23,0
12623050,16:57:50,16:57:50,5469,4,,,,1787.29,0
12623050,16:58:36,16:58:36,5470,5,,,,2225.32,0
12623050,17:00:00,17:00:00,8350,6,,,,3117.15,
12623050,17:00:18,17:00:18,5472,7,,,,3261.87,0
12623050,17:00:57,17:00:57,1120,8,,,,3539,0
12623050,17:01:27,17:01:27,1121,9,,,,3739.34,0
12623050,17:02:02,17:02:02,1122,10,,,,4019.01,0
12623050,17:02:48,17:02:48,5473,11,,,,4354.51,0
12623050,17:03:09,17:03:09,5474,12,,,,4479.24,0
12623050,17:03:43,17:03:43,5475,13,,,,4710.99,0
12623050,17:05:05,17:05:05,5476,14,,,,5195.48,0
12623050,17:05:29,17:05:29,5477,15,,,,5331.67,0
12623050,17:06:06,17:06:06,5478,16,,,,5574.79,0
12623050,17:06:41,17:06:41,5479,17,,,,5810.61,0
12623050,17:07:15,17:07:15,1068,18,,,,6056.03,0
12623050,17:07:25,17:07:25,1069,19,,,,6148.74,0
12623050,17:07:40,17:07:40,1070,20,,,,6247.84,0
12623050,17:08:10,17:08:10,1071,21,,,,6472.93,0
12623050,17:08:59,17:08:59,1072,22,,,,6831.81,0
12623050,17:09:24,17:09:24,1073,23,,,,7021.17,0
12623050,17:10:00,17:10:00,1026,24,,,,7244.35,
12623050,17:10:48,17:10:48,1027,25,,,,7533.67,0
12623050,17:11:46,17:11:46,1028,26,,,,7815.08,0
12623050,17:12:26,17:12:26,1029,27,,,,7996.2,0
12623050,17:13:45,17:13:45,1030,28,,,,8460.74,0
12623050,17:14:39,17:14:39,1031,29,,,,8719.22,0
12623050,17:15:50,17:15:50,1032,30,,,,9219.92,0
12623050,17:16:47,17:16:47,5485,31,,,,9582.41,0
12623050,17:17:36,17:17:36,6309,32,,,,9847.43,0
12623050,17:19:55,17:19:55,2281,33,,,,10821.71,0
12623050,17:20:29,17:20:29,6561,34,,,,11035.14,0
12623050,17:22:00,17:22:00,9654,35,,,,11592.43,
12623050,17:24:00,17:24:00,557,36,,,,12166.02,0
12623050,17:26:15,17:26:15,3345,37,,,,12556.12,0
12623050,17:26:45,17:26:45,3346,38,,,,12718.9,0
12623050,17:27:41,17:27:41,3347,39,,,,12960.5,0
12623050,17:28:28,17:28:28,3348,40,,,,13186.64,0
12623050,17:29:13,17:29:13,3349,41,,,,13448.22,0
12623050,17:29:46,17:29:46,3350,42,,,,13581.76,0
12623050,17:30:44,17:30:44,3798,43,,,,13884.75,0
12623050,17:31:06,17:31:06,3799,44,,,,13992.86,0
12623050,17:31:54,17:31:54,88,45,,,,14239.07,0
12623050,17:32:29,17:32:29,89,46,,,,14446.61,0
12623050,17:33:06,17:33:06,90,47,,,,14642.59,0
12623050,17:33:37,17:33:37,91,48,,,,14774.9,0
12623050,17:35:22,17:35:22,5520,49,,,,15409.16,0
12623050,17:36:00,17:36:00,10159,50,,,,15649.42,
12623050,17:37:00,17:37:00,5520,51,,,,15852.28,
12623050,17:45:48,17:45:48,9486,52,,,,19725.69,0
12623050,17:47:19,17:47:19,10344,53,,,,20382.02,0
12623050,17:51:00,17:51:00,9944,54,,1,,22049.23,
12623060,16:55:00,16:55:00,10286,1,,,1,0,
12623060,16:55:33,16:55:33,7808,2,,,,274.79,0
12623060,16:57:00,16:57:00,5468,3,,,,1280.23,0
12623060,16:57:50,16:57:50,5469,4,,,,1787.29,0
12623060,16:58:36,16:58:36,5470,5,,,,2225.32,0
12623060,17:00:00,17:00:00,8350,6,,,,3117.15,
12623060,17:00:18,17:00:18,5472,7,,,,3261.87,0
12623060,17:00:57,17:00:57,1120,8,,,,3539,0
12623060,17:01:27,17:01:27,1121,9,,,,3739.34,0
12623060,17:02:02,17:02:02,1122,10,,,,4019.01,0
12623060,17:02:48,17:02:48,5473,11,,,,4354.51,0
12623060,17:03:09,17:03:09,5474,12,,,,4479.24,0
12623060,17:03:43,17:03:43,5475,13,,,,4710.99,0
12623060,17:05:05,17:05:05,5476,14,,,,5195.48,0
12623060,17:05:29,17:05:29,5477,15,,,,5331.67,0
12623060,17:06:06,17:06:06,5478,16,,,,5574.79,0
12623060,17:06:41,17:06:41,5479,17,,,,5810.61,0
12623060,17:07:15,17:07:15,1068,18,,,,6056.03,0
12623060,17:07:25,17:07:25,1069,19,,,,6148.74,0
12623060,17:07:40,17:07:40,1070,20,,,,6247.84,0
12623060,17:08:10,17:08:10,1071,21,,,,6472.93,0
12623060,17:08:59,17:08:59,1072,22,,,,6831.81,0
12623060,17:09:24,17:09:24,1073,23,,,,7021.17,0
12623060,17:10:00,17:10:00,1026,24,,,,7244.35,
12623060,17:10:48,17:10:48,1027,25,,,,7533.67,0
12623060,17:11:46,17:11:46,1028,26,,,,7815.08,0
12623060,17:12:26,17:12:26,1029,27,,,,7996.2,0
12623060,17:13:45,17:13:45,1030,28,,,,8460.74,0
12623060,17:14:39,17:14:39,1031,29,,,,8719.22,0
12623060,17:15:50,17:15:50,1032,30,,,,9219.92,0
12623060,17:16:47,17:16:47,5485,31,,,,9582.41,0
12623060,17:17:36,17:17:36,6309,32,,,,9847.43,0
12623060,17:19:55,17:19:55,2281,33,,,,10821.71,0
12623060,17:20:29,17:20:29,6561,34,,,,11035.14,0
12623060,17:22:00,17:22:00,9654,35,,,,11592.43,
12623060,17:24:00,17:24:00,557,36,,,,12166.02,0
12623060,17:26:15,17:26:15,3345,37,,,,12556.12,0
12623060,17:26:45,17:26:45,3346,38,,,,12718.9,0
12623060,17:27:41,17:27:41,3347,39,,,,12960.5,0
12623060,17:28:28,17:28:28,3348,40,,,,13186.64,0
12623060,17:29:13,17:29:13,3349,41,,,,13448.22,0
12623060,17:29:46,17:29:46,3350,42,,,,13581.76,0
12623060,17:30:44,17:30:44,3798,43,,,,13884.75,0
12623060,17:31:06,17:31:06,3799,44,,,,13992.86,0
12623060,17:31:54,17:31:54,88,45,,,,14239.07,0
12623060,17:32:29,17:32:29,89,46,,,,14446.61,0
12623060,17:33:06,17:33:06,90,47,,,,14642.59,0
12623060,17:33:37,17:33:37,91,48,,,,14774.9,0
12623060,17:35:22,17:35:22,5520,49,,,,15409.16,0
12623060,17:36:00,17:36:00,10159,50,,,,15649.42,
12623060,17:37:00,17:37:00,5520,51,,,,15852.28,
12623060,17:45:48,17:45:48,9486,52,,,,19725.69,0
12623060,17:47:19,17:47:19,10344,53,,,,20382.02,0
12623060,17:51:00,17:51:00,9944,54,,1,,22049.23,
12871010,13:08:00,13:08:00,10286,1,,,1,0,
12871010,13:08:28,13:08:28,7808,2,,,,274.77,0
12871010,13:09:38,13:09:38,5468,3,,,,1280.21,0
12871010,13:10:15,13:10:15,5469,4,,,,1787.16,0
12871010,13:10:52,13:10:52,5470,5,,,,2225.19,0
12871010,13:12:00,13:12:00,8350,6,,,,3117.02,
12871010,13:12:18,13:12:18,5472,7,,,,3261.74,0
12871010,13:12:56,13:12:56,1120,8,,,,3538.87,0
12871010,13:13:26,13:13:26,1121,9,,,,3739.21,0
12871010,13:14:01,13:14:01,1122,10,,,,4018.88,0
12871010,13:14:46,13:14:46,5473,11,,,,4354.38,0
12871010,13:15:08,13:15:08,5474,12,,,,4479.11,0
12871010,13:15:41,13:15:41,5475,13,,,,4710.86,0
12871010,13:17:03,13:17:03,5476,14,,,,5195.35,0
12871010,13:17:26,13:17:26,5477,15,,,,5331.54,0
12871010,13:18:03,13:18:03,5478,16,,,,5574.66,0
12871010,13:18:38,13:18:38,5479,17,,,,5810.48,0
12871010,13:19:11,13:19:11,1068,18,,,,6055.9,0
12871010,13:19:21,13:19:21,1069,19,,,,6148.61,0
12871010,13:19:36,13:19:36,1070,20,,,,6247.71,0
12871010,13:20:10,13:20:10,1071,21,,,,6487.41,0
12871010,13:20:58,13:20:58,1072,22,,,,6846.29,0
12871010,13:21:25,13:21:25,1073,23,,,,7035.67,0
12871010,13:22:00,13:22:00,1026,24,,,,7258.85,
12871010,13:22:44,13:22:44,1027,25,,,,7548.17,0
12871010,13:23:37,13:23:37,1028,26,,,,7829.58,0
12871010,13:24:14,13:24:14,1029,27,,,,8010.7,0
12871010,13:25:27,13:25:27,1030,28,,,,8475.24,0
12871010,13:26:15,13:26:15,1031,29,,,,8733.72,0
12871010,13:27:20,13:27:20,1032,30,,,,9234.42,0
12871010,13:28:13,13:28:13,5485,31,,,,9596.91,0
12871010,13:28:58,13:28:58,6309,32,,,,9861.93,0
12871010,13:31:06,13:31:06,2281,33,,,,10836.21,0
12871010,13:31:36,13:31:36,6561,34,,,,11049.64,0
12871010,13:33:00,13:33:00,9654,35,,,,11606.93,
12871010,13:34:57,13:34:57,557,36,,,,12180.52,0
12871010,13:37:09,13:37:09,3345,37,,,,12570.62,0
12871010,13:37:38,13:37:38,3346,38,,,,12733.4,0
12871010,13:38:32,13:38:32,3347,39,,,,12975,0
12871010,13:39:18,13:39:18,3348,40,,,,13201.14,0
12871010,13:40:03,13:40:03,3349,41,,,,13462.72,0
12871010,13:40:34,13:40:34,3350,42,,,,13596.26,0
12871010,13:41:31,13:41:31,3798,43,,,,13899.25,0
12871010,13:41:53,13:41:53,3799,44,,,,14007.36,0
12871010,13:42:39,13:42:39,88,45,,,,14253.57,0
12871010,13:43:13,13:43:13,89,46,,,,14461.11,0
12871010,13:43:47,13:43:47,90,47,,,,14657.94,0
12871010,13:44:14,13:44:14,91,48,,,,14790.24,0
12871010,13:46:00,13:46:00,5520,49,,,,15418.24,
12871010,13:47:00,13:47:00,10161,50,,,,15728.25,
12871010,13:57:00,13:57:00,2504,51,,,,20098.48,
12871010,14:00:26,14:00:26,10344,52,,,,21028.61,0
12871010,14:06:00,14:06:00,9944,53,,1,,22719.17,
12871080,13:08:00,13:08:00,10286,1,,,1,0,
12871080,13:08:28,13:08:28,7808,2,,,,274.77,0
12871080,13:09:38,13:09:38,5468,3,,,,1280.21,0
12871080,13:10:15,13:10:15,5469,4,,,,1787.16,0
12871080,13:10:52,13:10:52,5470,5,,,,2225.19,0
12871080,13:12:00,13:12:00,8350,6,,,,3117.02,
12871080,13:12:18,13:12:18,5472,7,,,,3261.74,0
12871080,13:12:56,13:12:56,1120,8,,,,3538.87,0
12871080,13:13:26,13:13:26,1121,9,,,,3739.21,0
12871080,13:14:01,13:14:01,1122,10,,,,4018.88,0
12871080,13:14:46,13:14:46,5473,11,,,,4354.38,0
12871080,13:15:08,13:15:08,5474,12,,,,4479.11,0
12871080,13:15:41,13:15:41,5475,13,,,,4710.86,0
12871080,13:17:03,13:17:03,5476,14,,,,5195.35,0
12871080,13:17:26,13:17:26,5477,15,,,,5331.54,0
12871080,13:18:03,13:18:03,5478,16,,,,5574.66,0
12871080,13:18:38,13:18:38,5479,17,,,,5810.48,0
12871080,13:19:11,13:19:11,1068,18,,,,6055.9,0
12871080,13:19:21,13:19:21,1069,19,,,,6148.61,0
12871080,13:19:36,13:19:36,1070,20,,,,6247.71,0
12871080,13:20:10,13:20:10,1071,21,,,,6487.41,0
12871080,13:20:58,13:20:58,1072,22,,,,6846.29,0
12871080,13:21:25,13:21:25,1073,23,,,,7035.67,0
12871080,13:22:00,13:22:00,1026,24,,,,7258.85,
12871080,13:22:44,13:22:44,1027,25,,,,7548.17,0
12871080,13:23:37,13:23:37,1028,26,,,,7829.58,0
12871080,13:24:14,13:24:14,1029,27,,,,8010.7,0
12871080,13:25:27,13:25:27,1030,28,,,,8475.24,0
12871080,13:26:15,13:26:15,1031,29,,,,8733.72,0
12871080,13:27:20,13:27:20,1032,30,,,,9234.42,0
12871080,13:28:13,13:28:13,5485,31,,,,9596.91,0
12871080,13:28:58,13:28:58,6309,32,,,,9861.93,0
12871080,13:31:06,13:31:06,2281,33,,,,10836.21,0
12871080,13:31:36,13:31:36,6561,34,,,,11049.64,0
12871080,13:33:00,13:33:00,9654,35,,,,11606.93,
12871080,13:34:57,13:34:57,557,36,,,,12180.52,0
12871080,13:37:09,13:37:09,3345,37,,,,12570.62,0
12871080,13:37:38,13:37:38,3346,38,,,,12733.4,0
12871080,13:38:32,13:38:32,3347,39,,,,12975,0
12871080,13:39:18,13:39:18,3348,40,,,,13201.14,0
12871080,13:40:03,13:40:03,3349,41,,,,13462.72,0
12871080,13:40:34,13:40:34,3350,42,,,,13596.26,0
12871080,13:41:31,13:41:31,3798,43,,,,13899.25,0
12871080,13:41:53,13:41:53,3799,44,,,,14007.36,0
12871080,13:42:39,13:42:39,88,45,,,,14253.57,0
12871080,13:43:13,13:43:13,89,46,,,,14461.11,0
12871080,13:43:47,13:43:47,90,47,,,,14657.94,0
12871080,13:44:14,13:44:14,91,48,,,,14790.24,0
12871080,13:46:00,13:46:00,5520,49,,,,15418.24,
12871080,13:47:00,13:47:00,10161,50,,,,15728.25,
12871080,13:57:00,13:57:00,2504,51,,,,20098.48,
12871080,14:00:26,14:00:26,10344,52,,,,21028.61,0
12871080,14:06:00,14:06:00,9944,53,,1,,22719.17,
12871090,13:08:00,13:08:00,10286,1,,,1,0,
12871090,13:08:28,13:08:28,7808,2,,,,274.77,0
12871090,13:09:38,13:09:38,5468,3,,,,1280.21,0
12871090,13:10:15,13:10:15,5469,4,,,,1787.16,0
12871090,13:10:52,13:10:52,5470,5,,,,2225.19,0
12871090,13:12:00,13:12:00,8350,6,,,,3117.02,
12871090,13:12:18,13:12:18,5472,7,,,,3261.74,0
12871090,13:12:56,13:12:56,1120,8,,,,3538.87,0
12871090,13:13:26,13:13:26,1121,9,,,,3739.21,0
12871090,13:14:01,13:14:01,1122,10,,,,4018.88,0
12871090,13:14:46,13:14:46,5473,11,,,,4354.38,0
12871090,13:15:08,13:15:08,5474,12,,,,4479.11,0
12871090,13:15:41,13:15:41,5475,13,,,,4710.86,0
12871090,13:17:03,13:17:03,5476,14,,,,5195.35,0
12871090,13:17:26,13:17:26,5477,15,,,,5331.54,0
12871090,13:18:03,13:18:03,5478,16,,,,5574.66,0
12871090,13:18:38,13:18:38,5479,17,,,,5810.48,0
12871090,13:19:11,13:19:11,1068,18,,,,6055.9,0
12871090,13:19:21,13:19:21,1069,19,,,,6148.61,0
12871090,13:19:36,13:19:36,1070,20,,,,6247.71,0
12871090,13:20:10,13:20:10,1071,21,,,,6487.41,0
12871090,13:20:58,13:20:58,1072,22,,,,6846.29,0
12871090,13:21:25,13:21:25,1073,23,,,,7035.67,0
12871090,13:22:00,13:22:00,1026,24,,,,7258.85,
12871090,13:22:44,13:22:44,1027,25,,,,7548.17,0
12871090,13:23:37,13:23:37,1028,26,,,,7829.58,0
12871090,13:24:14,13:24:14,1029,27,,,,8010.7,0
12871090,13:25:27,13:25:27,1030,28,,,,8475.24,0
12871090,13:26:15,13:26:15,1031,29,,,,8733.72,0
12871090,13:27:20,13:27:20,1032,30,,,,9234.42,0
12871090,13:28:13,13:28:13,5485,31,,,,9596.91,0
12871090,13:28:58,13:28:58,6309,32,,,,9861.93,0
12871090,13:31:06,13:31:06,2281,33,,,,10836.21,0
12871090,13:31:36,13:31:36,6561,34,,,,11049.64,0
12871090,13:33:00,13:33:00,9654,35,,,,11606.93,
12871090,13:34:57,13:34:57,557,36,,,,12180.52,0
12871090,13:37:09,13:37:09,3345,37,,,,12570.62,0
12871090,13:37:38,13:37:38,3346,38,,,,12733.4,0
12871090,13:38:32,13:38:32,3347,39,,,,12975,0
12871090,13:39:18,13:39:18,3348,40,,,,13201.14,0
12871090,13:40:03,13:40:03,3349,41,,,,13462.72,0
12871090,13:40:34,13:40:34,3350,42,,,,13596.26,0
12871090,13:41:31,13:41:31,3798,43,,,,13899.25,0
12871090,13:41:53,13:41:53,3799,44,,,,14007.36,0
12871090,13:42:39,13:42:39,88,45,,,,14253.57,0
12871090,13:43:13,13:43:13,89,46,,,,14461.11,0
12871090,13:43:47,13:43:47,90,47,,,,14657.94,0
12871090,13:44:14,13:44:14,91,48,,,,14790.24,0
12871090,13:46:00,13:46:00,5520,49,,,,15418.24,
12871090,13:47:00,13:47:00,10161,50,,,,15728.25,
12871090,13:57:00,13:57:00,2504,51,,,,20098.48,
12871090,14:00:26,14:00:26,10344,52,,,,21028.61,0
12871090,14:06:00,14:06:00,9944,53,,1,,22719.17,
13158100,16:08:00,16:08:00,10286,1,,,1,0,
13158100,16:08:33,16:08:33,7808,2,,,,274.79,0
13158100,16:10:00,16:10:00,5468,3,,,,1280.23,0
13158100,16:10:50,16:10:50,5469,4,,,,1787.29,0
13158100,16:11:36,16:11:36,5470,5,,,,2225.32,0
13158100,16:13:00,16:13:00,8350,6,,,,3117.15,
13158100,16:13:18,16:13:18,5472,7,,,,3261.87,0
13158100,16:13:57,16:13:57,1120,8,,,,3539,0
13158100,16:14:27,16:14:27,1121,9,,,,3739.34,0
13158100,16:15:02,16:15:02,1122,10,,,,4019.01,0
13158100,16:15:48,16:15:48,5473,11,,,,4354.51,0
13158100,16:16:09,16:16:09,5474,12,,,,4479.24,0
13158100,16:16:43,16:16:43,5475,13,,,,4710.99,0
13158100,16:18:05,16:18:05,5476,14,,,,5195.48,0
13158100,16:18:29,16:18:29,5477,15,,,,5331.67,0
13158100,16:19:06,16:19:06,5478,16,,,,5574.79,0
13158100,16:19:41,16:19:41,5479,17,,,,5810.61,0
13158100,16:20:15,16:20:15,1068,18,,,,6056.03,0
13158100,16:20:25,16:20:25,1069,19,,,,6148.74,0
13158100,16:20:40,16:20:40,1070,20,,,,6247.84,0
13158100,16:21:10,16:21:10,1071,21,,,,6472.93,0
13158100,16:21:59,16:21:59,1072,22,,,,6831.81,0
13158100,16:22:24,16:22:24,1073,23,,,,7021.17,0
13158100,16:23:00,16:23:00,1026,24,,,,7244.35,
13158100,16:23:48,16:23:48,1027,25,,,,7533.67,0
13158100,16:24:46,16:24:46,1028,26,,,,7815.08,0
13158100,16:25:26,16:25:26,1029,27,,,,7996.2,0
13158100,16:26:45,16:26:45,1030,28,,,,8460.74,0
13158100,16:27:39,16:27:39,1031,29,,,,8719.22,0
13158100,16:28:50,16:28:50,1032,30,,,,9219.92,0
13158100,16:29:47,16:29:47,5485,31,,,,9582.41,0
13158100,16:30:36,16:30:36,6309,32,,,,9847.43,0
13158100,16:32:55,16:32:55,2281,33,,,,10821.71,0
13158100,16:33:29,16:33:29,6561,34,,,,11035.14,0
13158100,16:35:00,16:35:00,9654,35,,,,11592.43,
13158100,16:37:00,16:37:00,557,36,,,,12166.02,0
13158100,16:39:15,16:39:15,3345,37,,,,12556.12,0
13158100,16:39:45,16:39:45,3346,38,,,,12718.9,0
13158100,16:40:41,16:40:41,3347,39,,,,12960.5,0
13158100,16:41:28,16:41:28,3348,40,,,,13186.64,0
13158100,16:42:13,16:42:13,3349,41,,,,13448.22,0
13158100,16:42:46,16:42:46,3350,42,,,,13581.76,0
13158100,16:43:44,16:43:44,3798,43,,,,13884.75,0
13158100,16:44:06,16:44:06,3799,44,,,,13992.86,0
13158100,16:44:54,16:44:54,88,45,,,,14239.07,0
13158100,16:45:29,16:45:29,89,46,,,,14446.61,0
13158100,16:46:06,16:46:06,90,47,,,,14642.59,0
13158100,16:46:37,16:46:37,91,48,,,,14774.9,0
13158100,16:48:22,16:48:22,5520,49,,,,15409.16,0
13158100,16:49:00,16:49:00,10159,50,,,,15649.42,
13158100,16:50:00,16:50:00,5520,51,,,,15852.28,
13158100,16:58:48,16:58:48,9486,52,,,,19725.69,0
13158100,17:00:19,17:00:19,10344,53,,,,20382.02,0
13158100,17:04:00,17:04:00,9944,54,,1,,22049.23,
1330020,17:43:00,17:43:00,10286,1,,,1,0,
1330020,17:43:27,17:43:27,7808,2,,,,274.79,0
1330020,17:44:36,17:44:36,5468,3,,,,1280.23,0
1330020,17:45:16,17:45:16,5469,4,,,,1787.29,0
1330020,17:45:53,17:45:53,5470,5,,,,2225.32,0
1330020,17:47:00,17:47:00,8350,6,,,,3117.15,
1330020,17:47:16,17:47:16,5472,7,,,,3261.87,0
1330020,17:47:51,17:47:51,1120,8,,,,3539,0
1330020,17:48:18,17:48:18,1121,9,,,,3739.34,0
1330020,17:48:50,17:48:50,1122,10,,,,4019.01,0
1330020,17:49:31,17:49:31,5473,11,,,,4354.51,0
1330020,17:49:50,17:49:50,5474,12,,,,4479.24,0
1330020,17:50:21,17:50:21,5475,13,,,,4710.99,0
1330020,17:51:35,17:51:35,5476,14,,,,5195.48,0
1330020,17:51:56,17:51:56,5477,15,,,,5331.67,0
1330020,17:52:29,17:52:29,5478,16,,,,5574.79,0
1330020,17:53:01,17:53:01,5479,17,,,,5810.61,0
1330020,17:53:31,17:53:31,1068,18,,,,6056.03,0
1330020,17:53:40,17:53:40,1069,19,,,,6148.74,0
1330020,17:53:54,17:53:54,1070,20,,,,6247.84,0
1330020,17:54:21,17:54:21,1071,21,,,,6472.93,0
1330020,17:55:05,17:55:05,1072,22,,,,6831.81,0
1330020,17:55:28,17:55:28,1073,23,,,,7021.17,0
1330020,17:56:00,17:56:00,1026,24,,,,7244.35,
1330020,17:56:44,17:56:44,1027,25,,,,7533.67,0
1330020,17:57:37,17:57:37,1028,26,,,,7815.08,0
1330020,17:58:14,17:58:14,1029,27,,,,7996.2,0
1330020,17:59:27,17:59:27,1030,28,,,,8460.74,0
1330020,18:00:15,18:00:15,1031,29,,,,8719.22,0
1330020,18:01:20,18:01:20,1032,30,,,,9219.92,0
1330020,18:02:13,18:02:13,5485,31,,,,9582.41,0
1330020,18:02:58,18:02:58,6309,32,,,,9847.43,0
1330020,18:05:06,18:05:06,2281,33,,,,10821.71,0
1330020,18:05:36,18:05:36,6561,34,,,,11035.14,0
1330020,18:07:00,18:07:00,9654,35,,,,11592.43,
1330020,18:09:00,18:09:00,557,36,,,,12166.02,0
1330020,18:11:15,18:11:15,3345,37,,,,12556.12,0
1330020,18:11:45,18:11:45,3346,38,,,,12718.9,0
1330020,18:12:41,18:12:41,3347,39,,,,12960.5,0
1330020,18:13:28,18:13:28,3348,40,,,,13186.64,0
1330020,18:14:13,18:14:13,3349,41,,,,13448.22,0
1330020,18:14:46,18:14:46,3350,42,,,,13581.76,0
1330020,18:15:44,18:15:44,3798,43,,,,13884.75,0
1330020,18:16:06,18:16:06,3799,44,,,,13992.86,0
1330020,18:16:54,18:16:54,88,45,,,,14239.07,0
1330020,18:17:29,18:17:29,89,46,,,,14446.61,0
1330020,18:18:06,18:18:06,90,47,,,,14642.59,0
1330020,18:18:37,18:18:37,91,48,,,,14774.9,0
1330020,18:20:22,18:20:22,5520,49,,,,15409.16,0
1330020,18:21:00,18:21:00,10159,50,,,,15649.42,
1330020,18:22:00,18:22:00,5520,51,,,,15852.28,
1330020,18:29:33,18:29:33,9486,52,,,,19725.69,0
1330020,18:30:50,18:30:50,10344,53,,,,20382.02,0
1330020,18:34:00,18:34:00,9944,54,,1,,22049.23,
1330030,17:43:00,17:43:00,10286,1,,,1,0,
1330030,17:43:27,17:43:27,7808,2,,,,274.79,0
1330030,17:44:36,17:44:36,5468,3,,,,1280.23,0
1330030,17:45:16,17:45:16,5469,4,,,,1787.29,0
1330030,17:45:53,17:45:53,5470,5,,,,2225.32,0
1330030,17:47:00,17:47:00,8350,6,,,,3117.15,
1330030,17:47:16,17:47:16,5472,7,,,,3261.87,0
1330030,17:47:51,17:47:51,1120,8,,,,3539,0
1330030,17:48:18,17:48:18,1121,9,,,,3739.34,0
1330030,17:48:50,17:48:50,1122,10,,,,4019.01,0
1330030,17:49:31,17:49:31,5473,11,,,,4354.51,0
1330030,17:49:50,17:49:50,5474,12,,,,4479.24,0
1330030,17:50:21,17:50:21,5475,13,,,,4710.99,0
1330030,17:51:35,17:51:35,5476,14,,,,5195.48,0
1330030,17:51:56,17:51:56,5477,15,,,,5331.67,0
1330030,17:52:29,17:52:29,5478,16,,,,5574.79,0
1330030,17:53:01,17:53:01,5479,17,,,,5810.61,0
1330030,17:53:31,17:53:31,1068,18,,,,6056.03,0
1330030,17:53:40,17:53:40,1069,19,,,,6148.74,0
1330030,17:53:54,17:53:54,1070,20,,,,6247.84,0
1330030,17:54:21,17:54:21,1071,21,,,,6472.93,0
1330030,17:55:05,17:55:05,1072,22,,,,6831.81,0
1330030,17:55:28,17:55:28,1073,23,,,,7021.17,0
1330030,17:56:00,17:56:00,1026,24,,,,7244.35,
1330030,17:56:44,17:56:44,1027,25,,,,7533.67,0
1330030,17:57:37,17:57:37,1028,26,,,,7815.08,0
1330030,17:58:14,17:58:14,1029,27,,,,7996.2,0
1330030,17:59:27,17:59:27,1030,28,,,,8460.74,0
1330030,18:00:15,18:00:15,1031,29,,,,8719.22,0
1330030,18:01:20,18:01:20,1032,30,,,,9219.92,0
1330030,18:02:13,18:02:13,5485,31,,,,9582.41,0
1330030,18:02:58,18:02:58,6309,32,,,,9847.43,0
1330030,18:05:06,18:05:06,2281,33,,,,10821.71,0
1330030,18:05:36,18:05:36,6561,34,,,,11035.14,0
1330030,18:07:00,18:07:00,9654,35,,,,11592.43,
1330030,18:09:00,18:09:00,557,36,,,,12166.02,0
1330030,18:11:15,18:11:15,3345,37,,,,12556.12,0
1330030,18:11:45,18:11:45,3346,38,,,,12718.9,0
1330030,18:12:41,18:12:41,3347,39,,,,12960.5,0
1330030,18:13:28,18:13:28,3348,40,,,,13186.64,0
1330030,18:14:13,18:14:13,3349,41,,,,13448.22,0
1330030,18:14:46,18:14:46,3350,42,,,,13581.76,0
1330030,18:15:44,18:15:44,3798,43,,,,13884.75,0
1330030,18:16:06,18:16:06,3799,44,,,,13992.86,0
1330030,18:16:54,18:16:54,88,45,,,,14239.07,0
1330030,18:17:29,18:17:29,89,46,,,,14446.61,0
1330030,18:18:06,18:18:06,90,47,,,,14642.59,0
1330030,18:18:37,18:18:37,91,48,,,,14774.9,0
1330030,18:20:22,18:20:22,5520,49,,,,15409.16,0
1330030,18:21:00,18:21:00,10159,50,,,,15649.42,
1330030,18:22:00,18:22:00,5520,51,,,,15852.28,
1330030,18:29:33,18:29:33,9486,52,,,,19725.69,0
1330030,18:30:50,18:30:50,10344,53,,,,20382.02,0
1330030,18:34:00,18:34:00,9944,54,,1,,22049.23,
1330040,17:43:00,17:43:00,10286,1,,,1,0,
1330040,17:43:27,17:43:27,7808,2,,,,274.79,0
1330040,17:44:36,17:44:36,5468,3,,,,1280.23,0
1330040,17:45:16,17:45:16,5469,4,,,,1787.29,0
1330040,17:45:53,17:45:53,5470,5,,,,2225.32,0
1330040,17:47:00,17:47:00,8350,6,,,,3117.15,
1330040,17:47:16,17:47:16,5472,7,,,,3261.87,0
1330040,17:47:51,17:47:51,1120,8,,,,3539,0
1330040,17:48:18,17:48:18,1121,9,,,,3739.34,0
1330040,17:48:50,17:48:50,1122,10,,,,4019.01,0
1330040,17:49:31,17:49:31,5473,11,,,,4354.51,0
1330040,17:49:50,17:49:50,5474,12,,,,4479.24,0
1330040,17:50:21,17:50:21,5475,13,,,,4710.99,0
1330040,17:51:35,17:51:35,5476,14,,,,5195.48,0
1330040,17:51:56,17:51:56,5477,15,,,,5331.67,0
1330040,17:52:29,17:52:29,5478,16,,,,5574.79,0
1330040,17:53:01,17:53:01,5479,17,,,,5810.61,0
1330040,17:53:31,17:53:31,1068,18,,,,6056.03,0
1330040,17:53:40,17:53:40,1069,19,,,,6148.74,0
1330040,17:53:54,17:53:54,1070,20,,,,6247.84,0
1330040,17:54:21,17:54:21,1071,21,,,,6472.93,0
1330040,17:55:05,17:55:05,1072,22,,,,6831.81,0
1330040,17:55:28,17:55:28,1073,23,,,,7021.17,0
1330040,17:56:00,17:56:00,1026,24,,,,7244.35,
1330040,17:56:44,17:56:44,1027,25,,,,7533.67,0
1330040,17:57:37,17:57:37,1028,26,,,,7815.08,0
1330040,17:58:14,17:58:14,1029,27,,,,7996.2,0
1330040,17:59:27,17:59:27,1030,28,,,,8460.74,0
1330040,18:00:15,18:00:15,1031,29,,,,8719.22,0
1330040,18:01:20,18:01:20,1032,30,,,,9219.92,0
1330040,18:02:13,18:02:13,5485,31,,,,9582.41,0
1330040,18:02:58,18:02:58,6309,32,,,,9847.43,0
1330040,18:05:06,18:05:06,2281,33,,,,10821.71,0
1330040,18:05:36,18:05:36,6561,34,,,,11035.14,0
1330040,18:07:00,18:07:00,9654,35,,,,11592.43,
1330040,18:09:00,18:09:00,557,36,,,,12166.02,0
1330040,18:11:15,18:11:15,3345,37,,,,12556.12,0
1330040,18:11:45,18:11:45,3346,38,,,,12718.9,0
1330040,18:12:41,18:12:41,3347,39,,,,12960.5,0
1330040,18:13:28,18:13:28,3348,40,,,,13186.64,0
1330040,18:14:13,18:14:13,3349,41,,,,13448.22,0
1330040,18:14:46,18:14:46,3350,42,,,,13581.76,0
1330040,18:15:44,18:15:44,3798,43,,,,13884.75,0
1330040,18:16:06,18:16:06,3799,44,,,,13992.86,0
1330040,18:16:54,18:16:54,88,45,,,,14239.07,0
1330040,18:17:29,18:17:29,89,46,,,,14446.61,0
1330040,18:18:06,18:18:06,90,47,,,,14642.59,0
1330040,18:18:37,18:18:37,91,48,,,,14774.9,0
1330040,18:20:22,18:20:22,5520,49,,,,15409.16,0
1330040,18:21:00,18:21:00,10159,50,,,,15649.42,
1330040,18:22:00,18:22:00,5520,51,,,,15852.28,
1330040,18:29:33,18:29:33,9486,52,,,,19725.69,0
1330040,18:30:50,18:30:50,10344,53,,,,20382.02,0
1330040,18:34:00,18:34:00,9944,54,,1,,22049.23,
1330050,17:43:00,17:43:00,10286,1,,,1,0,
1330050,17:43:27,17:43:27,7808,2,,,,274.79,0
1330050,17:44:36,17:44:36,5468,3,,,,1280.23,0
1330050,17:45:16,17:45:16,5469,4,,,,1787.29,0
1330050,17:45:53,17:45:53,5470,5,,,,2225.32,0
1330050,17:47:00,17:47:00,8350,6,,,,3117.15,
1330050,17:47:16,17:47:16,5472,7,,,,3261.87,0
1330050,17:47:51,17:47:51,1120,8,,,,3539,0
1330050,17:48:18,17:48:18,1121,9,,,,3739.34,0
1330050,17:48:50,17:48:50,1122,10,,,,4019.01,0
1330050,17:49:31,17:49:31,5473,11,,,,4354.51,0
1330050,17:49:50,17:49:50,5474,12,,,,4479.24,0
1330050,17:50:21,17:50:21,5475,13,,,,4710.99,0
1330050,17:51:35,17:51:35,5476,14,,,,5195.48,0
1330050,17:51:56,17:51:56,5477,15,,,,5331.67,0
1330050,17:52:29,17:52:29,5478,16,,,,5574.79,0
1330050,17:53:01,17:53:01,5479,17,,,,5810.61,0
1330050,17:53:31,17:53:31,1068,18,,,,6056.03,0
1330050,17:53:40,17:53:40,1069,19,,,,6148.74,0
1330050,17:53:54,17:53:54,1070,20,,,,6247.84,0
1330050,17:54:21,17:54:21,1071,21,,,,6472.93,0
1330050,17:55:05,17:55:05,1072,22,,,,6831.81,0
1330050,17:55:28,17:55:28,1073,23,,,,7021.17,0
1330050,17:56:00,17:56:00,1026,24,,,,7244.35,
1330050,17:56:44,17:56:44,1027,25,,,,7533.67,0
1330050,17:57:37,17:57:37,1028,26,,,,7815.08,0
1330050,17:58:14,17:58:14,1029,27,,,,7996.2,0
1330050,17:59:27,17:59:27,1030,28,,,,8460.74,0
1330050,18:00:15,18:00:15,1031,29,,,,8719.22,0
1330050,18:01:20,18:01:20,1032,30,,,,9219.92,0
1330050,18:02:13,18:02:13,5485,31,,,,9582.41,0
1330050,18:02:58,18:02:58,6309,32,,,,9847.43,0
1330050,18:05:06,18:05:06,2281,33,,,,10821.71,0
1330050,18:05:36,18:05:36,6561,34,,,,11035.14,0
1330050,18:07:00,18:07:00,9654,35,,,,11592.43,
1330050,18:09:00,18:09:00,557,36,,,,12166.02,0
1330050,18:11:15,18:11:15,3345,37,,,,12556.12,0
1330050,18:11:45,18:11:45,3346,38,,,,12718.9,0
1330050,18:12:41,18:12:41,3347,39,,,,12960.5,0
1330050,18:13:28,18:13:28,3348,40,,,,13186.64,0
1330050,18:14:13,18:14:13,3349,41,,,,13448.22,0
1330050,18:14:46,18:14:46,3350,42,,,,13581.76,0
1330050,18:15:44,18:15:44,3798,43,,,,13884.75,0
1330050,18:16:06,18:16:06,3799,44,,,,13992.86,0
1330050,18:16:54,18:16:54,88,45,,,,14239.07,0
1330050,18:17:29,18:17:29,89,46,,,,14446.61,0
1330050,18:18:06,18:18:06,90,47,,,,14642.59,0
1330050,18:18:37,18:18:37,91,48,,,,14774.9,0
1330050,18:20:22,18:20:22,5520,49,,,,15409.16,0
1330050,18:21:00,18:21:00,10159,50,,,,15649.42,
1330050,18:22:00,18:22:00,5520,51,,,,15852.28,
1330050,18:29:33,18:29:33,9486,52,,,,19725.69,0
1330050,18:30:50,18:30:50,10344,53,,,,20382.02,0
1330050,18:34:00,18:34:00,9944,54,,1,,22049.23,
1330060,17:43:00,17:43:00,10286,1,,,1,0,
1330060,17:43:27,17:43:27,7808,2,,,,274.79,0
1330060,17:44:36,17:44:36,5468,3,,,,1280.23,0
1330060,17:45:16,17:45:16,5469,4,,,,1787.29,0
1330060,17:45:53,17:45:53,5470,5,,,,2225.32,0
1330060,17:47:00,17:47:00,8350,6,,,,3117.15,
1330060,17:47:16,17:47:16,5472,7,,,,3261.87,0
1330060,17:47:51,17:47:51,1120,8,,,,3539,0
1330060,17:48:18,17:48:18,1121,9,,,,3739.34,0
1330060,17:48:50,17:48:50,1122,10,,,,4019.01,0
1330060,17:49:31,17:49:31,5473,11,,,,4354.51,0
1330060,17:49:50,17:49:50,5474,12,,,,4479.24,0
1330060,17:50:21,17:50:21,5475,13,,,,4710.99,0
1330060,17:51:35,17:51:35,5476,14,,,,5195.48,0
1330060,17:51:56,17:51:56,5477,15,,,,5331.67,0
1330060,17:52:29,17:52:29,5478,16,,,,5574.79,0
1330060,17:53:01,17:53:01,5479,17,,,,5810.61,0
1330060,17:53:31,17:53:31,1068,18,,,,6056.03,0
1330060,17:53:40,17:53:40,1069,19,,,,6148.74,0
1330060,17:53:54,17:53:54,1070,20,,,,6247.84,0
1330060,17:54:21,17:54:21,1071,21,,,,6472.93,0
1330060,17:55:05,17:55:05,1072,22,,,,6831.81,0
1330060,17:55:28,17:55:28,1073,23,,,,7021.17,0
1330060,17:56:00,17:56:00,1026,24,,,,7244.35,
1330060,17:56:44,17:56:44,1027,25,,,,7533.67,0
1330060,17:57:37,17:57:37,1028,26,,,,7815.08,0
1330060,17:58:14,17:58:14,1029,27,,,,7996.2,0
1330060,17:59:27,17:59:27,1030,28,,,,8460.74,0
1330060,18:00:15,18:00:15,1031,29,,,,8719.22,0
1330060,18:01:20,18:01:20,1032,30,,,,9219.92,0
1330060,18:02:13,18:02:13,5485,31,,,,9582.41,0
1330060,18:02:58,18:02:58,6309,32,,,,9847.43,0
1330060,18:05:06,18:05:06,2281,33,,,,10821.71,0
1330060,18:05:36,18:05:36,6561,34,,,,11035.14,0
1330060,18:07:00,18:07:00,9654,35,,,,11592.43,
1330060,18:09:00,18:09:00,557,36,,,,12166.02,0
1330060,18:11:15,18:11:15,3345,37,,,,12556.12,0
1330060,18:11:45,18:11:45,3346,38,,,,12718.9,0
1330060,18:12:41,18:12:41,3347,39,,,,12960.5,0
1330060,18:13:28,18:13:28,3348,40,,,,13186.64,0
1330060,18:14:13,18:14:13,3349,41,,,,13448.22,0
1330060,18:14:46,18:14:46,3350,42,,,,13581.76,0
1330060,18:15:44,18:15:44,3798,43,,,,13884.75,0
1330060,18:16:06,18:16:06,3799,44,,,,13992.86,0
1330060,18:16:54,18:16:54,88,45,,,,14239.07,0
1330060,18:17:29,18:17:29,89,46,,,,14446.61,0
1330060,18:18:06,18:18:06,90,47,,,,14642.59,0
1330060,18:18:37,18:18:37,91,48,,,,14774.9,0
1330060,18:20:22,18:20:22,5520,49,,,,15409.16,0
1330060,18:21:00,18:21:00,10159,50,,,,15649.42,
1330060,18:22:00,18:22:00,5520,51,,,,15852.28,
1330060,18:29:33,18:29:33,9486,52,,,,19725.69,0
1330060,18:30:50,18:30:50,10344,53,,,,20382.02,0
1330060,18:34:00,18:34:00,9944,54,,1,,22049.23,
13900100,05:58:00,05:58:00,9654,1,,,1,0,
13900100,05:59:34,05:59:34,557,2,,,,573.59,0
13900100,06:01:19,06:01:19,3345,3,,,,963.69,0
13900100,06:01:47,06:01:47,3346,4,,,,1129.48,0
13900100,06:02:30,06:02:30,3347,5,,,,1371.08,0
13900100,06:03:07,06:03:07,3348,6,,,,1597.22,0
13900100,06:03:42,06:03:42,3349,7,,,,1858.8,0
13900100,06:04:08,06:04:08,3350,8,,,,1992.34,0
13900100,06:04:53,06:04:53,3798,9,,,,2295.33,0
13900100,06:05:10,06:05:10,3799,10,,,,2403.44,0
13900100,06:05:48,06:05:48,88,11,,,,2649.65,0
13900100,06:06:15,06:06:15,89,12,,,,2857.19,0
13900100,06:06:44,06:06:44,90,13,,,,3053.17,0
13900100,06:07:08,06:07:08,91,14,,,,3185.48,0
13900100,06:08:30,06:08:30,5520,15,,,,3819.74,0
13900100,06:09:00,06:09:00,10159,16,,,,4060,
13900100,06:10:00,06:10:00,5520,17,,,,4262.86,
13900100,06:16:55,06:16:55,9486,18,,,,8136.27,0
13900100,06:18:06,06:18:06,10344,19,,,,8792.6,0
13900100,06:21:00,06:21:00,9944,20,,1,,10459.81,
13917010,11:08:00,11:08:00,10286,1,,,1,0,
13917010,11:08:28,11:08:28,7808,2,,,,274.77,0
13917010,11:09:38,11:09:38,5468,3,,,,1280.21,0
13917010,11:10:15,11:10:15,5469,4,,,,1787.16,0
13917010,11:10:52,11:10:52,5470,5,,,,2225.19,0
13917010,11:12:00,11:12:00,8350,6,,,,3117.02,
13917010,11:12:16,11:12:16,5472,7,,,,3261.74,0
13917010,11:12:51,11:12:51,1120,8,,,,3538.87,0
13917010,11:13:18,11:13:18,1121,9,,,,3739.21,0
13917010,11:13:49,11:13:49,1122,10,,,,4018.88,0
13917010,11:14:30,11:14:30,5473,11,,,,4354.38,0
13917010,11:14:49,11:14:49,5474,12,,,,4479.11,0
13917010,11:15:19,11:15:19,5475,13,,,,4710.86,0
13917010,11:16:33,11:16:33,5476,14,,,,5195.35,0
13917010,11:16:54,11:16:54,5477,15,,,,5331.54,0
13917010,11:17:27,11:17:27,5478,16,,,,5574.66,0
13917010,11:17:58,11:17:58,5479,17,,,,5810.48,0
13917010,11:18:28,11:18:28,1068,18,,,,6055.9,0
13917010,11:18:37,11:18:37,1069,19,,,,6148.61,0
13917010,11:18:51,11:18:51,1070,20,,,,6247.71,0
13917010,11:19:21,11:19:21,1071,21,,,,6487.41,0
13917010,11:20:04,11:20:04,1072,22,,,,6846.29,0
13917010,11:20:28,11:20:28,1073,23,,,,7035.67,0
13917010,11:21:00,11:21:00,1026,24,,,,7258.85,
13917010,11:21:40,11:21:40,1027,25,,,,7548.17,0
13917010,11:22:28,11:22:28,1028,26,,,,7829.58,0
13917010,11:23:01,11:23:01,1029,27,,,,8010.7,0
13917010,11:24:08,11:24:08,1030,28,,,,8475.24,0
13917010,11:24:52,11:24:52,1031,29,,,,8733.72,0
13917010,11:25:51,11:25:51,1032,30,,,,9234.42,0
13917010,11:26:39,11:26:39,5485,31,,,,9596.91,0
13917010,11:27:20,11:27:20,6309,32,,,,9861.93,0
13917010,11:29:16,11:29:16,2281,33,,,,10836.21,0
13917010,11:29:44,11:29:44,6561,34,,,,11049.64,0
13917010,11:31:00,11:31:00,9654,35,,,,11606.93,
13917010,11:32:57,11:32:57,557,36,,,,12180.52,0
13917010,11:35:09,11:35:09,3345,37,,,,12570.62,0
13917010,11:35:38,11:35:38,3346,38,,,,12733.4,0
13917010,11:36:32,11:36:32,3347,39,,,,12975,0
13917010,11:37:18,11:37:18,3348,40,,,,13201.14,0
13917010,11:38:03,11:38:03,3349,41,,,,13462.72,0
13917010,11:38:34,11:38:34,3350,42,,,,13596.26,0
13917010,11:39:31,11:39:31,3798,43,,,,13899.25,0
13917010,11:39:53,11:39:53,3799,44,,,,14007.36,0
13917010,11:40:39,11:40:39,88,45,,,,14253.57,0
13917010,11:41:13,11:41:13,89,46,,,,14461.11,0
13917010,11:41:47,11:41:47,90,47,,,,14657.94,0
13917010,11:42:14,11:42:14,91,48,,,,14790.24,0
13917010,11:44:00,11:44:00,5520,49,,,,15418.24,
13917010,11:45:00,11:45:00,10161,50,,,,15728.25,
13917010,11:55:00,11:55:00,2504,51,,,,20098.48,
13917010,11:58:03,11:58:03,10344,52,,,,21028.61,0
13917010,12:03:00,12:03:00,9944,53,,1,,22719.17,
13917080,11:08:00,11:08:00,10286,1,,,1,0,
13917080,11:08:28,11:08:28,7808,2,,,,274.77,0
13917080,11:09:38,11:09:38,5468,3,,,,1280.21,0
13917080,11:10:15,11:10:15,5469,4,,,,1787.16,0
13917080,11:10:52,11:10:52,5470,5,,,,2225.19,0
13917080,11:12:00,11:12:00,8350,6,,,,3117.02,
13917080,11:12:16,11:12:16,5472,7,,,,3261.74,0
13917080,11:12:51,11:12:51,1120,8,,,,3538.87,0
13917080,11:13:18,11:13:18,1121,9,,,,3739.21,0
13917080,11:13:49,11:13:49,1122,10,,,,4018.88,0
13917080,11:14:30,11:14:30,5473,11,,,,4354.38,0
13917080,11:14:49,11:14:49,5474,12,,,,4479.11,0
13917080,11:15:19,11:15:19,5475,13,,,,4710.86,0
13917080,11:16:33,11:16:33,5476,14,,,,5195.35,0
13917080,11:16:54,11:16:54,5477,15,,,,5331.54,0
13917080,11:17:27,11:17:27,5478,16,,,,5574.66,0
13917080,11:17:58,11:17:58,5479,17,,,,5810.48,0
13917080,11:18:28,11:18:28,1068,18,,,,6055.9,0
13917080,11:18:37,11:18:37,1069,19,,,,6148.61,0
13917080,11:18:51,11:18:51,1070,20,,,,6247.71,0
13917080,11:19:21,11:19:21,1071,21,,,,6487.41,0
13917080,11:20:04,11:20:04,1072,22,,,,6846.29,0
13917080,11:20:28,11:20:28,1073,23,,,,7035.67,0
13917080,11:21:00,11:21:00,1026,24,,,,7258.85,
13917080,11:21:40,11:21:40,1027,25,,,,7548.17,0
13917080,11:22:28,11:22:28,1028,26,,,,7829.58,0
13917080,11:23:01,11:23:01,1029,27,,,,8010.7,0
13917080,11:24:08,11:24:08,1030,28,,,,8475.24,0
13917080,11:24:52,11:24:52,1031,29,,,,8733.72,0
13917080,11:25:51,11:25:51,1032,30,,,,9234.42,0
13917080,11:26:39,11:26:39,5485,31,,,,9596.91,0
13917080,11:27:20,11:27:20,6309,32,,,,9861.93,0
13917080,11:29:16,11:29:16,2281,33,,,,10836.21,0
13917080,11:29:44,11:29:44,6561,34,,,,11049.64,0
13917080,11:31:00,11:31:00,9654,35,,,,11606.93,
13917080,11:32:57,11:32:57,557,36,,,,12180.52,0
13917080,11:35:09,11:35:09,3345,37,,,,12570.62,0
13917080,11:35:38,11:35:38,3346,38,,,,12733.4,0
13917080,11:36:32,11:36:32,3347,39,,,,12975,0
13917080,11:37:18,11:37:18,3348,40,,,,13201.14,0
13917080,11:38:03,11:38:03,3349,41,,,,13462.72,0
13917080,11:38:34,11:38:34,3350,42,,,,13596.26,0
13917080,11:39:31,11:39:31,3798,43,,,,13899.25,0
13917080,11:39:53,11:39:53,3799,44,,,,14007.36,0
13917080,11:40:39,11:40:39,88,45,,,,14253.57,0
13917080,11:41:13,11:41:13,89,46,,,,14461.11,0
13917080,11:41:47,11:41:47,90,47,,,,14657.94,0
13917080,11:42:14,11:42:14,91,48,,,,14790.24,0
13917080,11:44:00,11:44:00,5520,49,,,,15418.24,
13917080,11:45:00,11:45:00,10161,50,,,,15728.25,
13917080,11:55:00,11:55:00,2504,51,,,,20098.48,
13917080,11:58:03,11:58:03,10344,52,,,,21028.61,0
13917080,12:03:00,12:03:00,9944,53,,1,,22719.17,
13917090,11:08:00,11:08:00,10286,1,,,1,0,
13917090,11:08:28,11:08:28,7808,2,,,,274.77,0
13917090,11:09:38,11:09:38,5468,3,,,,1280.21,0
13917090,11:10:15,11:10:15,5469,4,,,,1787.16,0
13917090,11:10:52,11:10:52,5470,5,,,,2225.19,0
13917090,11:12:00,11:12:00,8350,6,,,,3117.02,
13917090,11:12:16,11:12:16,5472,7,,,,3261.74,0
13917090,11:12:51,11:12:51,1120,8,,,,3538.87,0
13917090,11:13:18,11:13:18,1121,9,,,,3739.21,0
13917090,11:13:49,11:13:49,1122,10,,,,4018.88,0
13917090,11:14:30,11:14:30,5473,11,,,,4354.38,0
13917090,11:14:49,11:14:49,5474,12,,,,4479.11,0
13917090,11:15:19,11:15:19,5475,13,,,,4710.86,0
13917090,11:16:33,11:16:33,5476,14,,,,5195.35,0
13917090,11:16:54,11:16:54,5477,15,,,,5331.54,0
13917090,11:17:27,11:17:27,5478,16,,,,5574.66,0
13917090,11:17:58,11:17:58,5479,17,,,,5810.48,0
13917090,11:18:28,11:18:28,1068,18,,,,6055.9,0
13917090,11:18:37,11:18:37,1069,19,,,,6148.61,0
13917090,11:18:51,11:18:51,1070,20,,,,6247.71,0
13917090,11:19:21,11:19:21,1071,21,,,,6487.41,0
13917090,11:20:04,11:20:04,1072,22,,,,6846.29,0
13917090,11:20:28,11:20:28,1073,23,,,,7035.67,0
13917090,11:21:00,11:21:00,1026,24,,,,7258.85,
13917090,11:21:40,11:21:40,1027,25,,,,7548.17,0
13917090,11:22:28,11:22:28,1028,26,,,,7829.58,0
13917090,11:23:01,11:23:01,1029,27,,,,8010.7,0
13917090,11:24:08,11:24:08,1030,28,,,,8475.24,0
13917090,11:24:52,11:24:52,1031,29,,,,8733.72,0
13917090,11:25:51,11:25:51,1032,30,,,,9234.42,0
13917090,11:26:39,11:26:39,5485,31,,,,9596.91,0
13917090,11:27:20,11:27:20,6309,32,,,,9861.93,0
13917090,11:29:16,11:29:16,2281,33,,,,10836.21,0
13917090,11:29:44,11:29:44,6561,34,,,,11049.64,0
13917090,11:31:00,11:31:00,9654,35,,,,11606.93,
13917090,11:32:57,11:32:57,557,36,,,,12180.52,0
13917090,11:35:09,11:35:09,3345,37,,,,12570.62,0
13917090,11:35:38,11:35:38,3346,38,,,,12733.4,0
13917090,11:36:32,11:36:32,3347,39,,,,12975,0
13917090,11:37:18,11:37:18,3348,40,,,,13201.14,0
13917090,11:38:03,11:38:03,3349,41,,,,13462.72,0
13917090,11:38:34,11:38:34,3350,42,,,,13596.26,0
13917090,11:39:31,11:39:31,3798,43,,,,13899.25,0
13917090,11:39:53,11:39:53,3799,44,,,,14007.36,0
13917090,11:40:39,11:40:39,88,45,,,,14253.57,0
13917090,11:41:13,11:41:13,89,46,,,,14461.11,0
13917090,11:41:47,11:41:47,90,47,,,,14657.94,0
13917090,11:42:14,11:42:14,91,48,,,,14790.24,0
13917090,11:44:00,11:44:00,5520,49,,,,15418.24,
13917090,11:45:00,11:45:00,10161,50,,,,15728.25,
13917090,11:55:00,11:55:00,2504,51,,,,20098.48,
13917090,11:58:03,11:58:03,10344,52,,,,21028.61,0
13917090,12:03:00,12:03:00,9944,53,,1,,22719.17,
14293020,16:24:00,16:24:00,10286,1,,,1,0,
14293020,16:24:33,16:24:33,7808,2,,,,274.79,0
14293020,16:26:00,16:26:00,5468,3,,,,1280.23,0
14293020,16:26:50,16:26:50,5469,4,,,,1787.29,0
14293020,16:27:36,16:27:36,5470,5,,,,2225.32,0
14293020,16:29:00,16:29:00,8350,6,,,,3117.15,
14293020,16:29:18,16:29:18,5472,7,,,,3261.87,0
14293020,16:29:57,16:29:57,1120,8,,,,3539,0
14293020,16:30:27,16:30:27,1121,9,,,,3739.34,0
14293020,16:31:02,16:31:02,1122,10,,,,4019.01,0
14293020,16:31:48,16:31:48,5473,11,,,,4354.51,0
14293020,16:32:09,16:32:09,5474,12,,,,4479.24,0
14293020,16:32:43,16:32:43,5475,13,,,,4710.99,0
14293020,16:34:05,16:34:05,5476,14,,,,5195.48,0
14293020,16:34:29,16:34:29,5477,15,,,,5331.67,0
14293020,16:35:06,16:35:06,5478,16,,,,5574.79,0
14293020,16:35:41,16:35:41,5479,17,,,,5810.61,0
14293020,16:36:15,16:36:15,1068,18,,,,6056.03,0
14293020,16:36:25,16:36:25,1069,19,,,,6148.74,0
14293020,16:36:40,16:36:40,1070,20,,,,6247.84,0
14293020,16:37:10,16:37:10,1071,21,,,,6472.93,0
14293020,16:37:59,16:37:59,1072,22,,,,6831.81,0
14293020,16:38:24,16:38:24,1073,23,,,,7021.17,0
14293020,16:39:00,16:39:00,1026,24,,,,7244.35,
14293020,16:39:48,16:39:48,1027,25,,,,7533.67,0
14293020,16:40:46,16:40:46,1028,26,,,,7815.08,0
14293020,16:41:26,16:41:26,1029,27,,,,7996.2,0
14293020,16:42:45,16:42:45,1030,28,,,,8460.74,0
14293020,16:43:39,16:43:39,1031,29,,,,8719.22,0
14293020,16:44:50,16:44:50,1032,30,,,,9219.92,0
14293020,16:45:47,16:45:47,5485,31,,,,9582.41,0
14293020,16:46:36,16:46:36,6309,32,,,,9847.43,0
14293020,16:48:55,16:48:55,2281,33,,,,10821.71,0
14293020,16:49:29,16:49:29,6561,34,,,,11035.14,0
14293020,16:51:00,16:51:00,9654,35,,,,11592.43,
14293020,16:53:00,16:53:00,557,36,,,,12166.02,0
14293020,16:55:15,16:55:15,3345,37,,,,12556.12,0
14293020,16:55:45,16:55:45,3346,38,,,,12718.9,0
14293020,16:56:41,16:56:41,3347,39,,,,12960.5,0
14293020,16:57:28,16:57:28,3348,40,,,,13186.64,0
14293020,16:58:13,16:58:13,3349,41,,,,13448.22,0
14293020,16:58:46,16:58:46,3350,42,,,,13581.76,0
14293020,16:59:44,16:59:44,3798,43,,,,13884.75,0
14293020,17:00:06,17:00:06,3799,44,,,,13992.86,0
14293020,17:00:54,17:00:54,88,45,,,,14239.07,0
14293020,17:01:29,17:01:29,89,46,,,,14446.61,0
14293020,17:02:06,17:02:06,90,47,,,,14642.59,0
14293020,17:02:37,17:02:37,91,48,,,,14774.9,0
14293020,17:04:22,17:04:22,5520,49,,,,15409.16,0
14293020,17:05:00,17:05:00,10159,50,,,,15649.42,
14293020,17:06:00,17:06:00,5520,51,,,,15852.28,
14293020,17:14:48,17:14:48,9486,52,,,,19725.69,0
14293020,17:16:19,17:16:19,10344,53,,,,20382.02,0
14293020,17:20:00,17:20:00,9944,54,,1,,22049.23,
14293030,16:24:00,16:24:00,10286,1,,,1,0,
14293030,16:24:33,16:24:33,7808,2,,,,274.79,0
14293030,16:26:00,16:26:00,5468,3,,,,1280.23,0
14293030,16:26:50,16:26:50,5469,4,,,,1787.29,0
14293030,16:27:36,16:27:36,5470,5,,,,2225.32,0
14293030,16:29:00,16:29:00,8350,6,,,,3117.15,
14293030,16:29:18,16:29:18,5472,7,,,,3261.87,0
14293030,16:29:57,16:29:57,1120,8,,,,3539,0
14293030,16:30:27,16:30:27,1121,9,,,,3739.34,0
14293030,16:31:02,16:31:02,1122,10,,,,4019.01,0
14293030,16:31:48,16:31:48,5473,11,,,,4354.51,0
14293030,16:32:09,16:32:09,5474,12,,,,4479.24,0
14293030,16:32:43,16:32:43,5475,13,,,,4710.99,0
14293030,16:34:05,16:34:05,5476,14,,,,5195.48,0
14293030,16:34:29,16:34:29,5477,15,,,,5331.67,0
14293030,16:35:06,16:35:06,5478,16,,,,5574.79,0
14293030,16:35:41,16:35:41,5479,17,,,,5810.61,0
14293030,16:36:15,16:36:15,1068,18,,,,6056.03,0
14293030,16:36:25,16:36:25,1069,19,,,,6148.74,0
14293030,16:36:40,16:36:40,1070,20,,,,6247.84,0
14293030,16:37:10,16:37:10,1071,21,,,,6472.93,0
14293030,16:37:59,16:37:59,1072,22,,,,6831.81,0
14293030,16:38:24,16:38:24,1073,23,,,,7021.17,0
14293030,16:39:00,16:39:00,1026,24,,,,7244.35,
14293030,16:39:48,16:39:48,1027,25,,,,7533.67,0
14293030,16:40:46,16:40:46,1028,26,,,,7815.08,0
14293030,16:41:26,16:41:26,1029,27,,,,7996.2,0
14293030,16:42:45,16:42:45,1030,28,,,,8460.74,0
14293030,16:43:39,16:43:39,1031,29,,,,8719.22,0
14293030,16:44:50,16:44:50,1032,30,,,,9219.92,0
14293030,16:45:47,16:45:47,5485,31,,,,9582.41,0
14293030,16:46:36,16:46:36,6309,32,,,,9847.43,0
14293030,16:48:55,16:48:55,2281,33,,,,10821.71,0
14293030,16:49:29,16:49:29,6561,34,,,,11035.14,0
14293030,16:51:00,16:51:00,9654,35,,,,11592.43,
14293030,16:53:00,16:53:00,557,36,,,,12166.02,0
14293030,16:55:15,16:55:15,3345,37,,,,12556.12,0
14293030,16:55:45,16:55:45,3346,38,,,,12718.9,0
14293030,16:56:41,16:56:41,3347,39,,,,12960.5,0
14293030,16:57:28,16:57:28,3348,40,,,,13186.64,0
14293030,16:58:13,16:58:13,3349,41,,,,13448.22,0
14293030,16:58:46,16:58:46,3350,42,,,,13581.76,0
14293030,16:59:44,16:59:44,3798,43,,,,13884.75,0
14293030,17:00:06,17:00:06,3799,44,,,,13992.86,0
14293030,17:00:54,17:00:54,88,45,,,,14239.07,0
14293030,17:01:29,17:01:29,89,46,,,,14446.61,0
14293030,17:02:06,17:02:06,90,47,,,,14642.59,0
14293030,17:02:37,17:02:37,91,48,,,,14774.9,0
14293030,17:04:22,17:04:22,5520,49,,,,15409.16,0
14293030,17:05:00,17:05:00,10159,50,,,,15649.42,
14293030,17:06:00,17:06:00,5520,51,,,,15852.28,
14293030,17:14:48,17:14:48,9486,52,,,,19725.69,0
14293030,17:16:19,17:16:19,10344,53,,,,20382.02,0
14293030,17:20:00,17:20:00,9944,54,,1,,22049.23,
14293040,16:24:00,16:24:00,10286,1,,,1,0,
14293040,16:24:33,16:24:33,7808,2,,,,274.79,0
14293040,16:26:00,16:26:00,5468,3,,,,1280.23,0
14293040,16:26:50,16:26:50,5469,4,,,,1787.29,0
14293040,16:27:36,16:27:36,5470,5,,,,2225.32,0
14293040,16:29:00,16:29:00,8350,6,,,,3117.15,
14293040,16:29:18,16:29:18,5472,7,,,,3261.87,0
14293040,16:29:57,16:29:57,1120,8,,,,3539,0
14293040,16:30:27,16:30:27,1121,9,,,,3739.34,0
14293040,16:31:02,16:31:02,1122,10,,,,4019.01,0
14293040,16:31:48,16:31:48,5473,11,,,,4354.51,0
14293040,16:32:09,16:32:09,5474,12,,,,4479.24,0
14293040,16:32:43,16:32:43,5475,13,,,,4710.99,0
14293040,16:34:05,16:34:05,5476,14,,,,5195.48,0
14293040,16:34:29,16:34:29,5477,15,,,,5331.67,0
14293040,16:35:06,16:35:06,5478,16,,,,5574.79,0
14293040,16:35:41,16:35:41,5479,17,,,,5810.61,0
14293040,16:36:15,16:36:15,1068,18,,,,6056.03,0
14293040,16:36:25,16:36:25,1069,19,,,,6148.74,0
14293040,16:36:40,16:36:40,1070,20,,,,6247.84,0
14293040,16:37:10,16:37:10,1071,21,,,,6472.93,0
14293040,16:37:59,16:37:59,1072,22,,,,6831.81,0
14293040,16:38:24,16:38:24,1073,23,,,,7021.17,0
14293040,16:39:00,16:39:00,1026,24,,,,7244.35,
14293040,16:39:48,16:39:48,1027,25,,,,7533.67,0
14293040,16:40:46,16:40:46,1028,26,,,,7815.08,0
14293040,16:41:26,16:41:26,1029,27,,,,7996.2,0
14293040,16:42:45,16:42:45,1030,28,,,,8460.74,0
14293040,16:43:39,16:43:39,1031,29,,,,8719.22,0
14293040,16:44:50,16:44:50,1032,30,,,,9219.92,0
14293040,16:45:47,16:45:47,5485,31,,,,9582.41,0
14293040,16:46:36,16:46:36,6309,32,,,,9847.43,0
14293040,16:48:55,16:48:55,2281,33,,,,10821.71,0
14293040,16:49:29,16:49:29,6561,34,,,,11035.14,0
14293040,16:51:00,16:51:00,9654,35,,,,11592.43,
14293040,16:53:00,16:53:00,557,36,,,,12166.02,0
14293040,16:55:15,16:55:15,3345,37,,,,12556.12,0
14293040,16:55:45,16:55:45,3346,38,,,,12718.9,0
14293040,16:56:41,16:56:41,3347,39,,,,12960.5,0
14293040,16:57:28,16:57:28,3348,40,,,,13186.64,0
14293040,16:58:13,16:58:13,3349,41,,,,13448.22,0
14293040,16:58:46,16:58:46,3350,42,,,,13581.76,0
14293040,16:59:44,16:59:44,3798,43,,,,13884.75,0
14293040,17:00:06,17:00:06,3799,44,,,,13992.86,0
14293040,17:00:54,17:00:54,88,45,,,,14239.07,0
14293040,17:01:29,17:01:29,89,46,,,,14446.61,0
14293040,17:02:06,17:02:06,90,47,,,,14642.59,0
14293040,17:02:37,17:02:37,91,48,,,,14774.9,0
14293040,17:04:22,17:04:22,5520,49,,,,15409.16,0
14293040,17:05:00,17:05:00,10159,50,,,,15649.42,
14293040,17:06:00,17:06:00,5520,51,,,,15852.28,
14293040,17:14:48,17:14:48,9486,52,,,,19725.69,0
14293040,17:16:19,17:16:19,10344,53,,,,20382.02,0
14293040,17:20:00,17:20:00,9944,54,,1,,22049.23,
14293050,16:24:00,16:24:00,10286,1,,,1,0,
14293050,16:24:33,16:24:33,7808,2,,,,274.79,0
14293050,16:26:00,16:26:00,5468,3,,,,1280.23,0
14293050,16:26:50,16:26:50,5469,4,,,,1787.29,0
14293050,16:27:36,16:27:36,5470,5,,,,2225.32,0
14293050,16:29:00,16:29:00,8350,6,,,,3117.15,
14293050,16:29:18,16:29:18,5472,7,,,,3261.87,0
14293050,16:29:57,16:29:57,1120,8,,,,3539,0
14293050,16:30:27,16:30:27,1121,9,,,,3739.34,0
14293050,16:31:02,16:31:02,1122,10,,,,4019.01,0
14293050,16:31:48,16:31:48,5473,11,,,,4354.51,0
14293050,16:32:09,16:32:09,5474,12,,,,4479.24,0
14293050,16:32:43,16:32:43,5475,13,,,,4710.99,0
14293050,16:34:05,16:34:05,5476,14,,,,5195.48,0
14293050,16:34:29,16:34:29,5477,15,,,,5331.67,0
14293050,16:35:06,16:35:06,5478,16,,,,5574.79,0
14293050,16:35:41,16:35:41,5479,17,,,,5810.61,0
14293050,16:36:15,16:36:15,1068,18,,,,6056.03,0
14293050,16:36:25,16:36:25,1069,19,,,,6148.74,0
14293050,16:36:40,16:36:40,1070,20,,,,6247.84,0
14293050,16:37:10,16:37:10,1071,21,,,,6472.93,0
14293050,16:37:59,16:37:59,1072,22,,,,6831.81,0
14293050,16:38:24,16:38:24,1073,23,,,,7021.17,0
14293050,16:39:00,16:39:00,1026,24,,,,7244.35,
14293050,16:39:48,16:39:48,1027,25,,,,7533.67,0
14293050,16:40:46,16:40:46,1028,26,,,,7815.08,0
14293050,16:41:26,16:41:26,1029,27,,,,7996.2,0
14293050,16:42:45,16:42:45,1030,28,,,,8460.74,0
14293050,16:43:39,16:43:39,1031,29,,,,8719.22,0
14293050,16:44:50,16:44:50,1032,30,,,,9219.92,0
14293050,16:45:47,16:45:47,5485,31,,,,9582.41,0
14293050,16:46:36,16:46:36,6309,32,,,,9847.43,0
14293050,16:48:55,16:48:55,2281,33,,,,10821.71,0
14293050,16:49:29,16:49:29,6561,34,,,,11035.14,0
14293050,16:51:00,16:51:00,9654,35,,,,11592.43,
14293050,16:53:00,16:53:00,557,36,,,,12166.02,0
14293050,16:55:15,16:55:15,3345,37,,,,12556.12,0
14293050,16:55:45,16:55:45,3346,38,,,,12718.9,0
14293050,16:56:41,16:56:41,3347,39,,,,12960.5,0
14293050,16:57:28,16:57:28,3348,40,,,,13186.64,0
14293050,16:58:13,16:58:13,3349,41,,,,13448.22,0
14293050,16:58:46,16:58:46,3350,42,,,,13581.76,0
14293050,16:59:44,16:59:44,3798,43,,,,13884.75,0
14293050,17:00:06,17:00:06,3799,44,,,,13992.86,0
14293050,17:00:54,17:00:54,88,45,,,,14239.07,0
14293050,17:01:29,17:01:29,89,46,,,,14446.61,0
14293050,17:02:06,17:02:06,90,47,,,,14642.59,0
14293050,17:02:37,17:02:37,91,48,,,,14774.9,0
14293050,17:04:22,17:04:22,5520,49,,,,15409.16,0
14293050,17:05:00,17:05:00,10159,50,,,,15649.42,
14293050,17:06:00,17:06:00,5520,51,,,,15852.28,
14293050,17:14:48,17:14:48,9486,52,,,,19725.69,0
14293050,17:16:19,17:16:19,10344,53,,,,20382.02,0
14293050,17:20:00,17:20:00,9944,54,,1,,22049.23,
14293060,16:24:00,16:24:00,10286,1,,,1,0,
14293060,16:24:33,16:24:33,7808,2,,,,274.79,0
14293060,16:26:00,16:26:00,5468,3,,,,1280.23,0
14293060,16:26:50,16:26:50,5469,4,,,,1787.29,0
14293060,16:27:36,16:27:36,5470,5,,,,2225.32,0
14293060,16:29:00,16:29:00,8350,6,,,,3117.15,
14293060,16:29:18,16:29:18,5472,7,,,,3261.87,0
14293060,16:29:57,16:29:57,1120,8,,,,3539,0
14293060,16:30:27,16:30:27,1121,9,,,,3739.34,0
14293060,16:31:02,16:31:02,1122,10,,,,4019.01,0
14293060,16:31:48,16:31:48,5473,11,,,,4354.51,0
14293060,16:32:09,16:32:09,5474,12,,,,4479.24,0
14293060,16:32:43,16:32:43,5475,13,,,,4710.99,0
14293060,16:34:05,16:34:05,5476,14,,,,5195.48,0
14293060,16:34:29,16:34:29,5477,15,,,,5331.67,0
14293060,16:35:06,16:35:06,5478,16,,,,5574.79,0
14293060,16:35:41,16:35:41,5479,17,,,,5810.61,0
14293060,16:36:15,16:36:15,1068,18,,,,6056.03,0
14293060,16:36:25,16:36:25,1069,19,,,,6148.74,0
14293060,16:36:40,16:36:40,1070,20,,,,6247.84,0
14293060,16:37:10,16:37:10,1071,21,,,,6472.93,0
14293060,16:37:59,16:37:59,1072,22,,,,6831.81,0
14293060,16:38:24,16:38:24,1073,23,,,,7021.17,0
14293060,16:39:00,16:39:00,1026,24,,,,7244.35,
14293060,16:39:48,16:39:48,1027,25,,,,7533.67,0
14293060,16:40:46,16:40:46,1028,26,,,,7815.08,0
14293060,16:41:26,16:41:26,1029,27,,,,7996.2,0
14293060,16:42:45,16:42:45,1030,28,,,,8460.74,0
14293060,16:43:39,16:43:39,1031,29,,,,8719.22,0
14293060,16:44:50,16:44:50,1032,30,,,,9219.92,0
14293060,16:45:47,16:45:47,5485,31,,,,9582.41,0
14293060,16:46:36,16:46:36,6309,32,,,,9847.43,0
14293060,16:48:55,16:48:55,2281,33,,,,10821.71,0
14293060,16:49:29,16:49:29,6561,34,,,,11035.14,0
14293060,16:51:00,16:51:00,9654,35,,,,11592.43,
14293060,16:53:00,16:53:00,557,36,,,,12166.02,0
14293060,16:55:15,16:55:15,3345,37,,,,12556.12,0
14293060,16:55:45,16:55:45,3346,38,,,,12718.9,0
14293060,16:56:41,16:56:41,3347,39,,,,12960.5,0
14293060,16:57:28,16:57:28,3348,40,,,,13186.64,0
14293060,16:58:13,16:58:13,3349,41,,,,13448.22,0
14293060,16:58:46,16:58:46,3350,42,,,,13581.76,0
14293060,16:59:44,16:59:44,3798,43,,,,13884.75,0
14293060,17:00:06,17:00:06,3799,44,,,,13992.86,0
14293060,17:00:54,17:00:54,88,45,,,,14239.07,0
14293060,17:01:29,17:01:29,89,46,,,,14446.61,0
14293060,17:02:06,17:02:06,90,47,,,,14642.59,0
14293060,17:02:37,17:02:37,91,48,,,,14774.9,0
14293060,17:04:22,17:04:22,5520,49,,,,15409.16,0
14293060,17:05:00,17:05:00,10159,50,,,,15649.42,
14293060,17:06:00,17:06:00,5520,51,,,,15852.28,
14293060,17:14:48,17:14:48,9486,52,,,,19725.69,0
14293060,17:16:19,17:16:19,10344,53,,,,20382.02,0
14293060,17:20:00,17:20:00,9944,54,,1,,22049.23,
14294110,09:05:00,09:05:00,10286,1,,,1,0,
14294110,09:05:28,09:05:28,7808,2,,,,274.77,0
14294110,09:06:38,09:06:38,5468,3,,,,1280.21,0
14294110,09:07:15,09:07:15,5469,4,,,,1787.16,0
14294110,09:07:52,09:07:52,5470,5,,,,2225.19,0
14294110,09:09:00,09:09:00,8350,6,,,,3117.02,
14294110,09:09:16,09:09:16,5472,7,,,,3261.74,0
14294110,09:09:51,09:09:51,1120,8,,,,3538.87,0
14294110,09:10:18,09:10:18,1121,9,,,,3739.21,0
14294110,09:10:49,09:10:49,1122,10,,,,4018.88,0
14294110,09:11:30,09:11:30,5473,11,,,,4354.38,0
14294110,09:11:49,09:11:49,5474,12,,,,4479.11,0
14294110,09:12:19,09:12:19,5475,13,,,,4710.86,0
14294110,09:13:33,09:13:33,5476,14,,,,5195.35,0
14294110,09:13:54,09:13:54,5477,15,,,,5331.54,0
14294110,09:14:27,09:14:27,5478,16,,,,5574.66,0
14294110,09:14:58,09:14:58,5479,17,,,,5810.48,0
14294110,09:15:28,09:15:28,1068,18,,,,6055.9,0
14294110,09:15:37,09:15:37,1069,19,,,,6148.61,0
14294110,09:15:51,09:15:51,1070,20,,,,6247.71,0
14294110,09:16:21,09:16:21,1071,21,,,,6487.41,0
14294110,09:17:04,09:17:04,1072,22,,,,6846.29,0
14294110,09:17:28,09:17:28,1073,23,,,,7035.67,0
14294110,09:18:00,09:18:00,1026,24,,,,7258.85,
14294110,09:18:36,09:18:36,1027,25,,,,7548.17,0
14294110,09:19:19,09:19:19,1028,26,,,,7829.58,0
14294110,09:19:49,09:19:49,1029,27,,,,8010.7,0
14294110,09:20:49,09:20:49,1030,28,,,,8475.24,0
14294110,09:21:29,09:21:29,1031,29,,,,8733.72,0
14294110,09:22:22,09:22:22,1032,30,,,,9234.42,0
14294110,09:23:05,09:23:05,5485,31,,,,9596.91,0
14294110,09:23:42,09:23:42,6309,32,,,,9861.93,0
14294110,09:25:26,09:25:26,2281,33,,,,10836.21,0
14294110,09:25:51,09:25:51,6561,34,,,,11049.64,0
14294110,09:27:00,09:27:00,9654,35,,,,11606.93,
14294110,09:28:48,09:28:48,557,36,,,,12180.52,0
14294110,09:30:50,09:30:50,3345,37,,,,12570.62,0
14294110,09:31:17,09:31:17,3346,38,,,,12733.4,0
14294110,09:32:06,09:32:06,3347,39,,,,12975,0
14294110,09:32:49,09:32:49,3348,40,,,,13201.14,0
14294110,09:33:30,09:33:30,3349,41,,,,13462.72,0
14294110,09:33:59,09:33:59,3350,42,,,,13596.26,0
14294110,09:34:51,09:34:51,3798,43,,,,13899.25,0
14294110,09:35:12,09:35:12,3799,44,,,,14007.36,0
14294110,09:35:54,09:35:54,88,45,,,,14253.57,0
14294110,09:36:26,09:36:26,89,46,,,,14461.11,0
14294110,09:36:58,09:36:58,90,47,,,,14657.94,0
14294110,09:37:22,09:37:22,91,48,,,,14790.24,0
14294110,09:39:00,09:39:00,5520,49,,,,15418.24,
14294110,09:40:00,09:40:00,10161,50,,,,15728.25,
14294110,09:50:00,09:50:00,2504,51,,,,20098.48,
14294110,09:52:40,09:52:40,10344,52,,,,21028.61,0
14294110,09:57:00,09:57:00,9944,53,,1,,22719.17,
14399070,19:05:00,19:05:00,10286,1,,,1,0,
14399070,19:05:28,19:05:28,7808,2,,,,274.77,0
14399070,19:06:38,19:06:38,5468,3,,,,1280.21,0
14399070,19:07:15,19:07:15,5469,4,,,,1787.16,0
14399070,19:07:52,19:07:52,5470,5,,,,2225.19,0
14399070,19:09:00,19:09:00,8350,6,,,,3117.02,
14399070,19:09:14,19:09:14,5472,7,,,,3261.74,0
14399070,19:09:45,19:09:45,1120,8,,,,3538.87,0
14399070,19:10:09,19:10:09,1121,9,,,,3739.21,0
14399070,19:10:37,19:10:37,1122,10,,,,4018.88,0
14399070,19:11:13,19:11:13,5473,11,,,,4354.38,0
14399070,19:11:30,19:11:30,5474,12,,,,4479.11,0
14399070,19:11:57,19:11:57,5475,13,,,,4710.86,0
14399070,19:13:02,19:13:02,5476,14,,,,5195.35,0
14399070,19:13:21,19:13:21,5477,15,,,,5331.54,0
14399070,19:13:50,19:13:50,5478,16,,,,5574.66,0
14399070,19:14:18,19:14:18,5479,17,,,,5810.48,0
14399070,19:14:45,19:14:45,1068,18,,,,6055.9,0
14399070,19:14:53,19:14:53,1069,19,,,,6148.61,0
14399070,19:15:05,19:15:05,1070,20,,,,6247.71,0
14399070,19:15:32,19:15:32,1071,21,,,,6487.41,0
14399070,19:16:10,19:16:10,1072,22,,,,6846.29,0
14399070,19:16:32,19:16:32,1073,23,,,,7035.67,0
14399070,19:17:00,19:17:00,1026,24,,,,7258.85,
14399070,19:17:36,19:17:36,1027,25,,,,7548.17,0
14399070,19:18:19,19:18:19,1028,26,,,,7829.58,0
14399070,19:18:49,19:18:49,1029,27,,,,8010.7,0
14399070,19:19:49,19:19:49,1030,28,,,,8475.24,0
14399070,19:20:29,19:20:29,1031,29,,,,8733.72,0
14399070,19:21:22,19:21:22,1032,30,,,,9234.42,0
14399070,19:22:05,19:22:05,5485,31,,,,9596.91,0
14399070,19:22:42,19:22:42,6309,32,,,,9861.93,0
14399070,19:24:26,19:24:26,2281,33,,,,10836.21,0
14399070,19:24:51,19:24:51,6561,34,,,,11049.64,0
14399070,19:26:00,19:26:00,9654,35,,,,11606.93,
14399070,19:27:57,19:27:57,557,36,,,,12180.52,0
14399070,19:30:09,19:30:09,3345,37,,,,12570.62,0
14399070,19:30:38,19:30:38,3346,38,,,,12733.4,0
14399070,19:31:32,19:31:32,3347,39,,,,12975,0
14399070,19:32:18,19:32:18,3348,40,,,,13201.14,0
14399070,19:33:03,19:33:03,3349,41,,,,13462.72,0
14399070,19:33:34,19:33:34,3350,42,,,,13596.26,0
14399070,19:34:31,19:34:31,3798,43,,,,13899.25,0
14399070,19:34:53,19:34:53,3799,44,,,,14007.36,0
14399070,19:35:39,19:35:39,88,45,,,,14253.57,0
14399070,19:36:13,19:36:13,89,46,,,,14461.11,0
14399070,19:36:47,19:36:47,90,47,,,,14657.94,0
14399070,19:37:14,19:37:14,91,48,,,,14790.24,0
14399070,19:39:00,19:39:00,5520,49,,,,15418.24,
14399070,19:40:00,19:40:00,10161,50,,,,15728.25,
14399070,19:50:00,19:50:00,2504,51,,,,20098.48,
14399070,19:52:40,19:52:40,10344,52,,,,21028.61,0
14399070,19:57:00,19:57:00,9944,53,,1,,22719.17,
1443020,11:21:00,11:21:00,10286,1,,,1,0,
1443020,11:21:27,11:21:27,7808,2,,,,274.79,0
1443020,11:22:36,11:22:36,5468,3,,,,1280.23,0
1443020,11:23:16,11:23:16,5469,4,,,,1787.29,0
1443020,11:23:53,11:23:53,5470,5,,,,2225.32,0
1443020,11:25:00,11:25:00,8350,6,,,,3117.15,
1443020,11:25:18,11:25:18,5472,7,,,,3261.87,0
1443020,11:25:57,11:25:57,1120,8,,,,3539,0
1443020,11:26:27,11:26:27,1121,9,,,,3739.34,0
1443020,11:27:02,11:27:02,1122,10,,,,4019.01,0
1443020,11:27:48,11:27:48,5473,11,,,,4354.51,0
1443020,11:28:09,11:28:09,5474,12,,,,4479.24,0
1443020,11:28:43,11:28:43,5475,13,,,,4710.99,0
1443020,11:30:05,11:30:05,5476,14,,,,5195.48,0
1443020,11:30:29,11:30:29,5477,15,,,,5331.67,0
1443020,11:31:06,11:31:06,5478,16,,,,5574.79,0
1443020,11:31:41,11:31:41,5479,17,,,,5810.61,0
1443020,11:32:15,11:32:15,1068,18,,,,6056.03,0
1443020,11:32:25,11:32:25,1069,19,,,,6148.74,0
1443020,11:32:40,11:32:40,1070,20,,,,6247.84,0
1443020,11:33:10,11:33:10,1071,21,,,,6472.93,0
1443020,11:33:59,11:33:59,1072,22,,,,6831.81,0
1443020,11:34:24,11:34:24,1073,23,,,,7021.17,0
1443020,11:35:00,11:35:00,1026,24,,,,7244.35,
1443020,11:35:40,11:35:40,1027,25,,,,7533.67,0
1443020,11:36:28,11:36:28,1028,26,,,,7815.08,0
1443020,11:37:01,11:37:01,1029,27,,,,7996.2,0
1443020,11:38:08,11:38:08,1030,28,,,,8460.74,0
1443020,11:38:52,11:38:52,1031,29,,,,8719.22,0
1443020,11:39:51,11:39:51,1032,30,,,,9219.92,0
1443020,11:40:39,11:40:39,5485,31,,,,9582.41,0
1443020,11:41:20,11:41:20,6309,32,,,,9847.43,0
1443020,11:43:16,11:43:16,2281,33,,,,10821.71,0
1443020,11:43:44,11:43:44,6561,34,,,,11035.14,0
1443020,11:45:00,11:45:00,9654,35,,,,11592.43,
1443020,11:46:51,11:46:51,557,36,,,,12166.02,0
1443020,11:48:57,11:48:57,3345,37,,,,12556.12,0
1443020,11:49:25,11:49:25,3346,38,,,,12718.9,0
1443020,11:50:16,11:50:16,3347,39,,,,12960.5,0
1443020,11:51:00,11:51:00,3348,40,,,,13186.64,0
1443020,11:51:42,11:51:42,3349,41,,,,13448.22,0
1443020,11:52:13,11:52:13,3350,42,,,,13581.76,0
1443020,11:53:06,11:53:06,3798,43,,,,13884.75,0
1443020,11:53:27,11:53:27,3799,44,,,,13992.86,0
1443020,11:54:11,11:54:11,88,45,,,,14239.07,0
1443020,11:54:44,11:54:44,89,46,,,,14446.61,0
1443020,11:55:19,11:55:19,90,47,,,,14642.59,0
1443020,11:55:47,11:55:47,91,48,,,,14774.9,0
1443020,11:57:25,11:57:25,5520,49,,,,15409.16,0
1443020,11:58:00,11:58:00,10159,50,,,,15649.42,
1443020,11:59:00,11:59:00,5520,51,,,,15852.28,
1443020,12:05:55,12:05:55,9486,52,,,,19725.69,0
1443020,12:07:06,12:07:06,10344,53,,,,20382.02,0
1443020,12:10:00,12:10:00,9944,54,,1,,22049.23,
1443030,11:21:00,11:21:00,10286,1,,,1,0,
1443030,11:21:27,11:21:27,7808,2,,,,274.79,0
1443030,11:22:36,11:22:36,5468,3,,,,1280.23,0
1443030,11:23:16,11:23:16,5469,4,,,,1787.29,0
1443030,11:23:53,11:23:53,5470,5,,,,2225.32,0
1443030,11:25:00,11:25:00,8350,6,,,,3117.15,
1443030,11:25:18,11:25:18,5472,7,,,,3261.87,0
1443030,11:25:57,11:25:57,1120,8,,,,3539,0
1443030,11:26:27,11:26:27,1121,9,,,,3739.34,0
1443030,11:27:02,11:27:02,1122,10,,,,4019.01,0
1443030,11:27:48,11:27:48,5473,11,,,,4354.51,0
1443030,11:28:09,11:28:09,5474,12,,,,4479.24,0
1443030,11:28:43,11:28:43,5475,13,,,,4710.99,0
1443030,11:30:05,11:30:05,5476,14,,,,5195.48,0
1443030,11:30:29,11:30:29,5477,15,,,,5331.67,0
1443030,11:31:06,11:31:06,5478,16,,,,5574.79,0
1443030,11:31:41,11:31:41,5479,17,,,,5810.61,0
1443030,11:32:15,11:32:15,1068,18,,,,6056.03,0
1443030,11:32:25,11:32:25,1069,19,,,,6148.74,0
1443030,11:32:40,11:32:40,1070,20,,,,6247.84,0
1443030,11:33:10,11:33:10,1071,21,,,,6472.93,0
1443030,11:33:59,11:33:59,1072,22,,,,6831.81,0
1443030,11:34:24,11:34:24,1073,23,,,,7021.17,0
1443030,11:35:00,11:35:00,1026,24,,,,7244.35,
1443030,11:35:40,11:35:40,1027,25,,,,7533.67,0
1443030,11:36:28,11:36:28,1028,26,,,,7815.08,0
1443030,11:37:01,11:37:01,1029,27,,,,7996.2,0
1443030,11:38:08,11:38:08,1030,28,,,,8460.74,0
1443030,11:38:52,11:38:52,1031,29,,,,8719.22,0
1443030,11:39:51,11:39:51,1032,30,,,,9219.92,0
1443030,11:40:39,11:40:39,5485,31,,,,9582.41,0
1443030,11:41:20,11:41:20,6309,32,,,,9847.43,0
1443030,11:43:16,11:43:16,2281,33,,,,10821.71,0
1443030,11:43:44,11:43:44,6561,34,,,,11035.14,0
1443030,11:45:00,11:45:00,9654,35,,,,11592.43,
1443030,11:46:51,11:46:51,557,36,,,,12166.02,0
1443030,11:48:57,11:48:57,3345,37,,,,12556.12,0
1443030,11:49:25,11:49:25,3346,38,,,,12718.9,0
1443030,11:50:16,11:50:16,3347,39,,,,12960.5,0
1443030,11:51:00,11:51:00,3348,40,,,,13186.64,0
1443030,11:51:42,11:51:42,3349,41,,,,13448.22,0
1443030,11:52:13,11:52:13,3350,42,,,,13581.76,0
1443030,11:53:06,11:53:06,3798,43,,,,13884.75,0
1443030,11:53:27,11:53:27,3799,44,,,,13992.86,0
1443030,11:54:11,11:54:11,88,45,,,,14239.07,0
1443030,11:54:44,11:54:44,89,46,,,,14446.61,0
1443030,11:55:19,11:55:19,90,47,,,,14642.59,0
1443030,11:55:47,11:55:47,91,48,,,,14774.9,0
1443030,11:57:25,11:57:25,5520,49,,,,15409.16,0
1443030,11:58:00,11:58:00,10159,50,,,,15649.42,
1443030,11:59:00,11:59:00,5520,51,,,,15852.28,
1443030,12:05:55,12:05:55,9486,52,,,,19725.69,0
1443030,12:07:06,12:07:06,10344,53,,,,20382.02,0
1443030,12:10:00,12:10:00,9944,54,,1,,22049.23,
1443040,11:21:00,11:21:00,10286,1,,,1,0,
1443040,11:21:27,11:21:27,7808,2,,,,274.79,0
1443040,11:22:36,11:22:36,5468,3,,,,1280.23,0
1443040,11:23:16,11:23:16,5469,4,,,,1787.29,0
1443040,11:23:53,11:23:53,5470,5,,,,2225.32,0
1443040,11:25:00,11:25:00,8350,6,,,,3117.15,
1443040,11:25:18,11:25:18,5472,7,,,,3261.87,0
1443040,11:25:57,11:25:57,1120,8,,,,3539,0
1443040,11:26:27,11:26:27,1121,9,,,,3739.34,0
1443040,11:27:02,11:27:02,1122,10,,,,4019.01,0
1443040,11:27:48,11:27:48,5473,11,,,,4354.51,0
1443040,11:28:09,11:28:09,5474,12,,,,4479.24,0
1443040,11:28:43,11:28:43,5475,13,,,,4710.99,0
1443040,11:30:05,11:30:05,5476,14,,,,5195.48,0
1443040,11:30:29,11:30:29,5477,15,,,,5331.67,0
1443040,11:31:06,11:31:06,5478,16,,,,5574.79,0
1443040,11:31:41,11:31:41,5479,17,,,,5810.61,0
1443040,11:32:15,11:32:15,1068,18,,,,6056.03,0
1443040,11:32:25,11:32:25,1069,19,,,,6148.74,0
1443040,11:32:40,11:32:40,1070,20,,,,6247.84,0
1443040,11:33:10,11:33:10,1071,21,,,,6472.93,0
1443040,11:33:59,11:33:59,1072,22,,,,6831.81,0
1443040,11:34:24,11:34:24,1073,23,,,,7021.17,0
1443040,11:35:00,11:35:00,1026,24,,,,7244.35,
1443040,11:35:40,11:35:40,1027,25,,,,7533.67,0
1443040,11:36:28,11:36:28,1028,26,,,,7815.08,0
1443040,11:37:01,11:37:01,1029,27,,,,7996.2,0
1443040,11:38:08,11:38:08,1030,28,,,,8460.74,0
1443040,11:38:52,11:38:52,1031,29,,,,8719.22,0
1443040,11:39:51,11:39:51,1032,30,,,,9219.92,0
1443040,11:40:39,11:40:39,5485,31,,,,9582.41,0
1443040,11:41:20,11:41:20,6309,32,,,,9847.43,0
1443040,11:43:16,11:43:16,2281,33,,,,10821.71,0
1443040,11:43:44,11:43:44,6561,34,,,,11035.14,0
1443040,11:45:00,11:45:00,9654,35,,,,11592.43,
1443040,11:46:51,11:46:51,557,36,,,,12166.02,0
1443040,11:48:57,11:48:57,3345,37,,,,12556.12,0
1443040,11:49:25,11:49:25,3346,38,,,,12718.9,0
1443040,11:50:16,11:50:16,3347,39,,,,12960.5,0
1443040,11:51:00,11:51:00,3348,40,,,,13186.64,0
1443040,11:51:42,11:51:42,3349,41,,,,13448.22,0
1443040,11:52:13,11:52:13,3350,42,,,,13581.76,0
1443040,11:53:06,11:53:06,3798,43,,,,13884.75,0
1443040,11:53:27,11:53:27,3799,44,,,,13992.86,0
1443040,11:54:11,11:54:11,88,45,,,,14239.07,0
1443040,11:54:44,11:54:44,89,46,,,,14446.61,0
1443040,11:55:19,11:55:19,90,47,,,,14642.59,0
1443040,11:55:47,11:55:47,91,48,,,,14774.9,0
1443040,11:57:25,11:57:25,5520,49,,,,15409.16,0
1443040,11:58:00,11:58:00,10159,50,,,,15649.42,
1443040,11:59:00,11:59:00,5520,51,,,,15852.28,
1443040,12:05:55,12:05:55,9486,52,,,,19725.69,0
1443040,12:07:06,12:07:06,10344,53,,,,20382.02,0
1443040,12:10:00,12:10:00,9944,54,,1,,22049.23,
1443050,11:21:00,11:21:00,10286,1,,,1,0,
1443050,11:21:27,11:21:27,7808,2,,,,274.79,0
1443050,11:22:36,11:22:36,5468,3,,,,1280.23,0
1443050,11:23:16,11:23:16,5469,4,,,,1787.29,0
1443050,11:23:53,11:23:53,5470,5,,,,2225.32,0
1443050,11:25:00,11:25:00,8350,6,,,,3117.15,
1443050,11:25:18,11:25:18,5472,7,,,,3261.87,0
1443050,11:25:57,11:25:57,1120,8,,,,3539,0
1443050,11:26:27,11:26:27,1121,9,,,,3739.34,0
1443050,11:27:02,11:27:02,1122,10,,,,4019.01,0
1443050,11:27:48,11:27:48,5473,11,,,,4354.51,0
1443050,11:28:09,11:28:09,5474,12,,,,4479.24,0
1443050,11:28:43,11:28:43,5475,13,,,,4710.99,0
1443050,11:30:05,11:30:05,5476,14,,,,5195.48,0
1443050,11:30:29,11:30:29,5477,15,,,,5331.67,0
1443050,11:31:06,11:31:06,5478,16,,,,5574.79,0
1443050,11:31:41,11:31:41,5479,17,,,,5810.61,0
1443050,11:32:15,11:32:15,1068,18,,,,6056.03,0
1443050,11:32:25,11:32:25,1069,19,,,,6148.74,0
1443050,11:32:40,11:32:40,1070,20,,,,6247.84,0
1443050,11:33:10,11:33:10,1071,21,,,,6472.93,0
1443050,11:33:59,11:33:59,1072,22,,,,6831.81,0
1443050,11:34:24,11:34:24,1073,23,,,,7021.17,0
1443050,11:35:00,11:35:00,1026,24,,,,7244.35,
1443050,11:35:40,11:35:40,1027,25,,,,7533.67,0
1443050,11:36:28,11:36:28,1028,26,,,,7815.08,0
1443050,11:37:01,11:37:01,1029,27,,,,7996.2,0
1443050,11:38:08,11:38:08,1030,28,,,,8460.74,0
1443050,11:38:52,11:38:52,1031,29,,,,8719.22,0
1443050,11:39:51,11:39:51,1032,30,,,,9219.92,0
1443050,11:40:39,11:40:39,5485,31,,,,9582.41,0
1443050,11:41:20,11:41:20,6309,32,,,,9847.43,0
1443050,11:43:16,11:43:16,2281,33,,,,10821.71,0
1443050,11:43:44,11:43:44,6561,34,,,,11035.14,0
1443050,11:45:00,11:45:00,9654,35,,,,11592.43,
1443050,11:46:51,11:46:51,557,36,,,,12166.02,0
1443050,11:48:57,11:48:57,3345,37,,,,12556.12,0
1443050,11:49:25,11:49:25,3346,38,,,,12718.9,0
1443050,11:50:16,11:50:16,3347,39,,,,12960.5,0
1443050,11:51:00,11:51:00,3348,40,,,,13186.64,0
1443050,11:51:42,11:51:42,3349,41,,,,13448.22,0
1443050,11:52:13,11:52:13,3350,42,,,,13581.76,0
1443050,11:53:06,11:53:06,3798,43,,,,13884.75,0
1443050,11:53:27,11:53:27,3799,44,,,,13992.86,0
1443050,11:54:11,11:54:11,88,45,,,,14239.07,0
1443050,11:54:44,11:54:44,89,46,,,,14446.61,0
1443050,11:55:19,11:55:19,90,47,,,,14642.59,0
1443050,11:55:47,11:55:47,91,48,,,,14774.9,0
1443050,11:57:25,11:57:25,5520,49,,,,15409.16,0
1443050,11:58:00,11:58:00,10159,50,,,,15649.42,
1443050,11:59:00,11:59:00,5520,51,,,,15852.28,
1443050,12:05:55,12:05:55,9486,52,,,,19725.69,0
1443050,12:07:06,12:07:06,10344,53,,,,20382.02,0
1443050,12:10:00,12:10:00,9944,54,,1,,22049.23,
1443060,11:21:00,11:21:00,10286,1,,,1,0,
1443060,11:21:27,11:21:27,7808,2,,,,274.79,0
1443060,11:22:36,11:22:36,5468,3,,,,1280.23,0
1443060,11:23:16,11:23:16,5469,4,,,,1787.29,0
1443060,11:23:53,11:23:53,5470,5,,,,2225.32,0
1443060,11:25:00,11:25:00,8350,6,,,,3117.15,
1443060,11:25:18,11:25:18,5472,7,,,,3261.87,0
1443060,11:25:57,11:25:57,1120,8,,,,3539,0
1443060,11:26:27,11:26:27,1121,9,,,,3739.34,0
1443060,11:27:02,11:27:02,1122,10,,,,4019.01,0
1443060,11:27:48,11:27:48,5473,11,,,,4354.51,0
1443060,11:28:09,11:28:09,5474,12,,,,4479.24,0
1443060,11:28:43,11:28:43,5475,13,,,,4710.99,0
1443060,11:30:05,11:30:05,5476,14,,,,5195.48,0
1443060,11:30:29,11:30:29,5477,15,,,,5331.67,0
1443060,11:31:06,11:31:06,5478,16,,,,5574.79,0
1443060,11:31:41,11:31:41,5479,17,,,,5810.61,0
1443060,11:32:15,11:32:15,1068,18,,,,6056.03,0
1443060,11:32:25,11:32:25,1069,19,,,,6148.74,0
1443060,11:32:40,11:32:40,1070,20,,,,6247.84,0
1443060,11:33:10,11:33:10,1071,21,,,,6472.93,0
1443060,11:33:59,11:33:59,1072,22,,,,6831.81,0
1443060,11:34:24,11:34:24,1073,23,,,,7021.17,0
1443060,11:35:00,11:35:00,1026,24,,,,7244.35,
1443060,11:35:40,11:35:40,1027,25,,,,7533.67,0
1443060,11:36:28,11:36:28,1028,26,,,,7815.08,0
1443060,11:37:01,11:37:01,1029,27,,,,7996.2,0
1443060,11:38:08,11:38:08,1030,28,,,,8460.74,0
1443060,11:38:52,11:38:52,1031,29,,,,8719.22,0
1443060,11:39:51,11:39:51,1032,30,,,,9219.92,0
1443060,11:40:39,11:40:39,5485,31,,,,9582.41,0
1443060,11:41:20,11:41:20,6309,32,,,,9847.43,0
1443060,11:43:16,11:43:16,2281,33,,,,10821.71,0
1443060,11:43:44,11:43:44,6561,34,,,,11035.14,0
1443060,11:45:00,11:45:00,9654,35,,,,11592.43,
1443060,11:46:51,11:46:51,557,36,,,,12166.02,0
1443060,11:48:57,11:48:57,3345,37,,,,12556.12,0
1443060,11:49:25,11:49:25,3346,38,,,,12718.9,0
1443060,11:50:16,11:50:16,3347,39,,,,12960.5,0
1443060,11:51:00,11:51:00,3348,40,,,,13186.64,0
1443060,11:51:42,11:51:42,3349,41,,,,13448.22,0
1443060,11:52:13,11:52:13,3350,42,,,,13581.76,0
1443060,11:53:06,11:53:06,3798,43,,,,13884.75,0
1443060,11:53:27,11:53:27,3799,44,,,,13992.86,0
1443060,11:54:11,11:54:11,88,45,,,,14239.07,0
1443060,11:54:44,11:54:44,89,46,,,,14446.61,0
1443060,11:55:19,11:55:19,90,47,,,,14642.59,0
1443060,11:55:47,11:55:47,91,48,,,,14774.9,0
1443060,11:57:25,11:57:25,5520,49,,,,15409.16,0
1443060,11:58:00,11:58:00,10159,50,,,,15649.42,
1443060,11:59:00,11:59:00,5520,51,,,,15852.28,
1443060,12:05:55,12:05:55,9486,52,,,,19725.69,0
1443060,12:07:06,12:07:06,10344,53,,,,20382.02,0
1443060,12:10:00,12:10:00,9944,54,,1,,22049.23,
14827110,21:05:00,21:05:00,10286,1,,,1,0,
14827110,21:05:28,21:05:28,7808,2,,,,274.77,0
14827110,21:06:38,21:06:38,5468,3,,,,1280.21,0
14827110,21:07:15,21:07:15,5469,4,,,,1787.16,0
14827110,21:07:52,21:07:52,5470,5,,,,2225.19,0
14827110,21:09:00,21:09:00,8350,6,,,,3117.02,
14827110,21:09:14,21:09:14,5472,7,,,,3261.74,0
14827110,21:09:45,21:09:45,1120,8,,,,3538.87,0
14827110,21:10:09,21:10:09,1121,9,,,,3739.21,0
14827110,21:10:37,21:10:37,1122,10,,,,4018.88,0
14827110,21:11:13,21:11:13,5473,11,,,,4354.38,0
14827110,21:11:30,21:11:30,5474,12,,,,4479.11,0
14827110,21:11:57,21:11:57,5475,13,,,,4710.86,0
14827110,21:13:02,21:13:02,5476,14,,,,5195.35,0
14827110,21:13:21,21:13:21,5477,15,,,,5331.54,0
14827110,21:13:50,21:13:50,5478,16,,,,5574.66,0
14827110,21:14:18,21:14:18,5479,17,,,,5810.48,0
14827110,21:14:45,21:14:45,1068,18,,,,6055.9,0
14827110,21:14:53,21:14:53,1069,19,,,,6148.61,0
14827110,21:15:05,21:15:05,1070,20,,,,6247.71,0
14827110,21:15:32,21:15:32,1071,21,,,,6487.41,0
14827110,21:16:10,21:16:10,1072,22,,,,6846.29,0
14827110,21:16:32,21:16:32,1073,23,,,,7035.67,0
14827110,21:17:00,21:17:00,1026,24,,,,7258.85,
14827110,21:17:36,21:17:36,1027,25,,,,7548.17,0
14827110,21:18:19,21:18:19,1028,26,,,,7829.58,0
14827110,21:18:49,21:18:49,1029,27,,,,8010.7,0
14827110,21:19:49,21:19:49,1030,28,,,,8475.24,0
14827110,21:20:29,21:20:29,1031,29,,,,8733.72,0
14827110,21:21:22,21:21:22,1032,30,,,,9234.42,0
14827110,21:22:05,21:22:05,5485,31,,,,9596.91,0
14827110,21:22:42,21:22:42,6309,32,,,,9861.93,0
14827110,21:24:26,21:24:26,2281,33,,,,10836.21,0
14827110,21:24:51,21:24:51,6561,34,,,,11049.64,0
14827110,21:26:00,21:26:00,9654,35,,,,11606.93,
14827110,21:27:48,21:27:48,557,36,,,,12180.52,0
14827110,21:29:50,21:29:50,3345,37,,,,12570.62,0
14827110,21:30:17,21:30:17,3346,38,,,,12733.4,0
14827110,21:31:06,21:31:06,3347,39,,,,12975,0
14827110,21:31:49,21:31:49,3348,40,,,,13201.14,0
14827110,21:32:30,21:32:30,3349,41,,,,13462.72,0
14827110,21:32:59,21:32:59,3350,42,,,,13596.26,0
14827110,21:33:51,21:33:51,3798,43,,,,13899.25,0
14827110,21:34:12,21:34:12,3799,44,,,,14007.36,0
14827110,21:34:54,21:34:54,88,45,,,,14253.57,0
14827110,21:35:26,21:35:26,89,46,,,,14461.11,0
14827110,21:35:58,21:35:58,90,47,,,,14657.94,0
14827110,21:36:22,21:36:22,91,48,,,,14790.24,0
14827110,21:38:00,21:38:00,5520,49,,,,15418.24,
14827110,21:39:00,21:39:00,10161,50,,,,15728.25,
14827110,21:48:00,21:48:00,2504,51,,,,20098.48,
14827110,21:50:40,21:50:40,10344,52,,,,21028.61,0
14827110,21:55:00,21:55:00,9944,53,,1,,22719.17,
14967100,08:53:00,08:53:00,10286,1,,,1,0,
14967100,08:53:33,08:53:33,7808,2,,,,274.79,0
14967100,08:55:00,08:55:00,5468,3,,,,1280.23,0
14967100,08:55:50,08:55:50,5469,4,,,,1787.29,0
14967100,08:56:36,08:56:36,5470,5,,,,2225.32,0
14967100,08:58:00,08:58:00,8350,6,,,,3117.15,
14967100,08:58:18,08:58:18,5472,7,,,,3261.87,0
14967100,08:58:57,08:58:57,1120,8,,,,3539,0
14967100,08:59:27,08:59:27,1121,9,,,,3739.34,0
14967100,09:00:02,09:00:02,1122,10,,,,4019.01,0
14967100,09:00:48,09:00:48,5473,11,,,,4354.51,0
14967100,09:01:09,09:01:09,5474,12,,,,4479.24,0
14967100,09:01:43,09:01:43,5475,13,,,,4710.99,0
14967100,09:03:05,09:03:05,5476,14,,,,5195.48,0
14967100,09:03:29,09:03:29,5477,15,,,,5331.67,0
14967100,09:04:06,09:04:06,5478,16,,,,5574.79,0
14967100,09:04:41,09:04:41,5479,17,,,,5810.61,0
14967100,09:05:15,09:05:15,1068,18,,,,6056.03,0
14967100,09:05:25,09:05:25,1069,19,,,,6148.74,0
14967100,09:05:40,09:05:40,1070,20,,,,6247.84,0
14967100,09:06:10,09:06:10,1071,21,,,,6472.93,0
14967100,09:06:59,09:06:59,1072,22,,,,6831.81,0
14967100,09:07:24,09:07:24,1073,23,,,,7021.17,0
14967100,09:08:00,09:08:00,1026,24,,,,7244.35,
14967100,09:08:40,09:08:40,1027,25,,,,7533.67,0
14967100,09:09:28,09:09:28,1028,26,,,,7815.08,0
14967100,09:10:01,09:10:01,1029,27,,,,7996.2,0
14967100,09:11:08,09:11:08,1030,28,,,,8460.74,0
14967100,09:11:52,09:11:52,1031,29,,,,8719.22,0
14967100,09:12:51,09:12:51,1032,30,,,,9219.92,0
14967100,09:13:39,09:13:39,5485,31,,,,9582.41,0
14967100,09:14:20,09:14:20,6309,32,,,,9847.43,0
14967100,09:16:16,09:16:16,2281,33,,,,10821.71,0
14967100,09:16:44,09:16:44,6561,34,,,,11035.14,0
14967100,09:18:00,09:18:00,9654,35,,,,11592.43,
14967100,09:20:00,09:20:00,557,36,,,,12166.02,0
14967100,09:22:15,09:22:15,3345,37,,,,12556.12,0
14967100,09:22:45,09:22:45,3346,38,,,,12718.9,0
14967100,09:23:41,09:23:41,3347,39,,,,12960.5,0
14967100,09:24:28,09:24:28,3348,40,,,,13186.64,0
14967100,09:25:13,09:25:13,3349,41,,,,13448.22,0
14967100,09:25:46,09:25:46,3350,42,,,,13581.76,0
14967100,09:26:44,09:26:44,3798,43,,,,13884.75,0
14967100,09:27:06,09:27:06,3799,44,,,,13992.86,0
14967100,09:27:54,09:27:54,88,45,,,,14239.07,0
14967100,09:28:29,09:28:29,89,46,,,,14446.61,0
14967100,09:29:06,09:29:06,90,47,,,,14642.59,0
14967100,09:29:37,09:29:37,91,48,,,,14774.9,0
14967100,09:31:22,09:31:22,5520,49,,,,15409.16,0
14967100,09:32:00,09:32:00,10159,50,,,,15649.42,
14967100,09:33:00,09:33:00,5520,51,,,,15852.28,
14967100,09:41:10,09:41:10,9486,52,,,,19725.69,0
14967100,09:42:34,09:42:34,10344,53,,,,20382.02,0
14967100,09:46:00,09:46:00,9944,54,,1,,22049.23,
15033100,20:50:00,20:50:00,10286,1,,,1,0,
15033100,20:50:27,20:50:27,7808,2,,,,274.79,0
15033100,20:51:36,20:51:36,5468,3,,,,1280.23,0
15033100,20:52:16,20:52:16,5469,4,,,,1787.29,0
15033100,20:52:53,20:52:53,5470,5,,,,2225.32,0
15033100,20:54:00,20:54:00,8350,6,,,,3117.15,
15033100,20:54:16,20:54:16,5472,7,,,,3261.87,0
15033100,20:54:51,20:54:51,1120,8,,,,3539,0
15033100,20:55:18,20:55:18,1121,9,,,,3739.34,0
15033100,20:55:50,20:55:50,1122,10,,,,4019.01,0
15033100,20:56:31,20:56:31,5473,11,,,,4354.51,0
15033100,20:56:50,20:56:50,5474,12,,,,4479.24,0
15033100,20:57:21,20:57:21,5475,13,,,,4710.99,0
15033100,20:58:35,20:58:35,5476,14,,,,5195.48,0
15033100,20:58:56,20:58:56,5477,15,,,,5331.67,0
15033100,20:59:29,20:59:29,5478,16,,,,5574.79,0
15033100,21:00:01,21:00:01,5479,17,,,,5810.61,0
15033100,21:00:31,21:00:31,1068,18,,,,6056.03,0
15033100,21:00:40,21:00:40,1069,19,,,,6148.74,0
15033100,21:00:54,21:00:54,1070,20,,,,6247.84,0
15033100,21:01:21,21:01:21,1071,21,,,,6472.93,0
15033100,21:02:05,21:02:05,1072,22,,,,6831.81,0
15033100,21:02:28,21:02:28,1073,23,,,,7021.17,0
15033100,21:03:00,21:03:00,1026,24,,,,7244.35,
15033100,21:03:36,21:03:36,1027,25,,,,7533.67,0
15033100,21:04:19,21:04:19,1028,26,,,,7815.08,0
15033100,21:04:49,21:04:49,1029,27,,,,7996.2,0
15033100,21:05:49,21:05:49,1030,28,,,,8460.74,0
15033100,21:06:29,21:06:29,1031,29,,,,8719.22,0
15033100,21:07:22,21:07:22,1032,30,,,,9219.92,0
15033100,21:08:05,21:08:05,5485,31,,,,9582.41,0
15033100,21:08:42,21:08:42,6309,32,,,,9847.43,0
15033100,21:10:26,21:10:26,2281,33,,,,10821.71,0
15033100,21:10:51,21:10:51,6561,34,,,,11035.14,0
15033100,21:12:00,21:12:00,9654,35,,,,11592.43,
15033100,21:13:34,21:13:34,557,36,,,,12166.02,0
15033100,21:15:20,21:15:20,3345,37,,,,12556.12,0
15033100,21:15:44,21:15:44,3346,38,,,,12718.9,0
15033100,21:16:27,21:16:27,3347,39,,,,12960.5,0
15033100,21:17:05,21:17:05,3348,40,,,,13186.64,0
15033100,21:17:40,21:17:40,3349,41,,,,13448.22,0
15033100,21:18:06,21:18:06,3350,42,,,,13581.76,0
15033100,21:18:51,21:18:51,3798,43,,,,13884.75,0
15033100,21:19:09,21:19:09,3799,44,,,,13992.86,0
15033100,21:19:46,21:19:46,88,45,,,,14239.07,0
15033100,21:20:14,21:20:14,89,46,,,,14446.61,0
15033100,21:20:44,21:20:44,90,47,,,,14642.59,0
15033100,21:21:07,21:21:07,91,48,,,,14774.9,0
15033100,21:22:30,21:22:30,5520,49,,,,15409.16,0
15033100,21:23:00,21:23:00,10159,50,,,,15649.42,
15033100,21:24:00,21:24:00,5520,51,,,,15852.28,
15033100,21:31:33,21:31:33,9486,52,,,,19725.69,0
15033100,21:32:50,21:32:50,10344,53,,,,20382.02,0
15033100,21:36:00,21:36:00,9944,54,,1,,22049.23,
15358100,17:56:00,17:56:00,10286,1,,,1,0,
15358100,17:56:27,17:56:27,7808,2,,,,274.79,0
15358100,17:57:36,17:57:36,5468,3,,,,1280.23,0
15358100,17:58:16,17:58:16,5469,4,,,,1787.29,0
15358100,17:58:53,17:58:53,5470,5,,,,2225.32,0
15358100,18:00:00,18:00:00,8350,6,,,,3117.15,
15358100,18:00:16,18:00:16,5472,7,,,,3261.87,0
15358100,18:00:51,18:00:51,1120,8,,,,3539,0
15358100,18:01:18,18:01:18,1121,9,,,,3739.34,0
15358100,18:01:50,18:01:50,1122,10,,,,4019.01,0
15358100,18:02:31,18:02:31,5473,11,,,,4354.51,0
15358100,18:02:50,18:02:50,5474,12,,,,4479.24,0
15358100,18:03:21,18:03:21,5475,13,,,,4710.99,0
15358100,18:04:35,18:04:35,5476,14,,,,5195.48,0
15358100,18:04:56,18:04:56,5477,15,,,,5331.67,0
15358100,18:05:29,18:05:29,5478,16,,,,5574.79,0
15358100,18:06:01,18:06:01,5479,17,,,,5810.61,0
15358100,18:06:31,18:06:31,1068,18,,,,6056.03,0
15358100,18:06:40,18:06:40,1069,19,,,,6148.74,0
15358100,18:06:54,18:06:54,1070,20,,,,6247.84,0
15358100,18:07:21,18:07:21,1071,21,,,,6472.93,0
15358100,18:08:05,18:08:05,1072,22,,,,6831.81,0
15358100,18:08:28,18:08:28,1073,23,,,,7021.17,0
15358100,18:09:00,18:09:00,1026,24,,,,7244.35,
15358100,18:09:44,18:09:44,1027,25,,,,7533.67,0
15358100,18:10:37,18:10:37,1028,26,,,,7815.08,0
15358100,18:11:14,18:11:14,1029,27,,,,7996.2,0
15358100,18:12:27,18:12:27,1030,28,,,,8460.74,0
15358100,18:13:15,18:13:15,1031,29,,,,8719.22,0
15358100,18:14:20,18:14:20,1032,30,,,,9219.92,0
15358100,18:15:13,18:15:13,5485,31,,,,9582.41,0
15358100,18:15:58,18:15:58,6309,32,,,,9847.43,0
15358100,18:18:06,18:18:06,2281,33,,,,10821.71,0
15358100,18:18:36,18:18:36,6561,34,,,,11035.14,0
15358100,18:20:00,18:20:00,9654,35,,,,11592.43,
15358100,18:22:00,18:22:00,557,36,,,,12166.02,0
15358100,18:24:15,18:24:15,3345,37,,,,12556.12,0
15358100,18:24:45,18:24:45,3346,38,,,,12718.9,0
15358100,18:25:41,18:25:41,3347,39,,,,12960.5,0
15358100,18:26:28,18:26:28,3348,40,,,,13186.64,0
15358100,18:27:13,18:27:13,3349,41,,,,13448.22,0
15358100,18:27:46,18:27:46,3350,42,,,,13581.76,0
15358100,18:28:44,18:28:44,3798,43,,,,13884.75,0
15358100,18:29:06,18:29:06,3799,44,,,,13992.86,0
15358100,18:29:54,18:29:54,88,45,,,,14239.07,0
15358100,18:30:29,18:30:29,89,46,,,,14446.61,0
15358100,18:31:06,18:31:06,90,47,,,,14642.59,0
15358100,18:31:37,18:31:37,91,48,,,,14774.9,0
15358100,18:33:22,18:33:22,5520,49,,,,15409.16,0
15358100,18:34:00,18:34:00,10159,50,,,,15649.42,
15358100,18:35:00,18:35:00,5520,51,,,,15852.28,
15358100,18:42:33,18:42:33,9486,52,,,,19725.69,0
15358100,18:43:50,18:43:50,10344,53,,,,20382.02,0
15358100,18:47:00,18:47:00,9944,54,,1,,22049.23,
15520020,12:21:00,12:21:00,10286,1,,,1,0,
15520020,12:21:27,12:21:27,7808,2,,,,274.79,0
15520020,12:22:36,12:22:36,5468,3,,,,1280.23,0
15520020,12:23:16,12:23:16,5469,4,,,,1787.29,0
15520020,12:23:53,12:23:53,5470,5,,,,2225.32,0
15520020,12:25:00,12:25:00,8350,6,,,,3117.15,
15520020,12:25:20,12:25:20,5472,7,,,,3261.87,0
15520020,12:26:02,12:26:02,1120,8,,,,3539,0
15520020,12:26:36,12:26:36,1121,9,,,,3739.34,0
15520020,12:27:14,12:27:14,1122,10,,,,4019.01,0
15520020,12:28:04,12:28:04,5473,11,,,,4354.51,0
15520020,12:28:28,12:28:28,5474,12,,,,4479.24,0
15520020,12:29:05,12:29:05,5475,13,,,,4710.99,0
15520020,12:30:36,12:30:36,5476,14,,,,5195.48,0
15520020,12:31:02,12:31:02,5477,15,,,,5331.67,0
15520020,12:31:43,12:31:43,5478,16,,,,5574.79,0
15520020,12:32:21,12:32:21,5479,17,,,,5810.61,0
15520020,12:32:58,12:32:58,1068,18,,,,6056.03,0
15520020,12:33:09,12:33:09,1069,19,,,,6148.74,0
15520020,12:33:26,12:33:26,1070,20,,,,6247.84,0
15520020,12:33:59,12:33:59,1071,21,,,,6472.93,0
15520020,12:34:53,12:34:53,1072,22,,,,6831.81,0
15520020,12:35:21,12:35:21,1073,23,,,,7021.17,0
15520020,12:36:00,12:36:00,1026,24,,,,7244.35,
15520020,12:36:40,12:36:40,1027,25,,,,7533.67,0
15520020,12:37:28,12:37:28,1028,26,,,,7815.08,0
15520020,12:38:01,12:38:01,1029,27,,,,7996.2,0
15520020,12:39:08,12:39:08,1030,28,,,,8460.74,0
15520020,12:39:52,12:39:52,1031,29,,,,8719.22,0
15520020,12:40:51,12:40:51,1032,30,,,,9219.92,0
15520020,12:41:39,12:41:39,5485,31,,,,9582.41,0
15520020,12:42:20,12:42:20,6309,32,,,,9847.43,0
15520020,12:44:16,12:44:16,2281,33,,,,10821.71,0
15520020,12:44:44,12:44:44,6561,34,,,,11035.14,0
15520020,12:46:00,12:46:00,9654,35,,,,11592.43,
15520020,12:47:51,12:47:51,557,36,,,,12166.02,0
15520020,12:49:57,12:49:57,3345,37,,,,12556.12,0
15520020,12:50:25,12:50:25,3346,38,,,,12718.9,0
15520020,12:51:16,12:51:16,3347,39,,,,12960.5,0
15520020,12:52:00,12:52:00,3348,40,,,,13186.64,0
15520020,12:52:42,12:52:42,3349,41,,,,13448.22,0
15520020,12:53:13,12:53:13,3350,42,,,,13581.76,0
15520020,12:54:06,12:54:06,3798,43,,,,13884.75,0
15520020,12:54:27,12:54:27,3799,44,,,,13992.86,0
15520020,12:55:11,12:55:11,88,45,,,,14239.07,0
15520020,12:55:44,12:55:44,89,46,,,,14446.61,0
15520020,12:56:19,12:56:19,90,47,,,,14642.59,0
15520020,12:56:47,12:56:47,91,48,,,,14774.9,0
15520020,12:58:25,12:58:25,5520,49,,,,15409.16,0
15520020,12:59:00,12:59:00,10159,50,,,,15649.42,
15520020,13:00:00,13:00:00,5520,51,,,,15852.28,
15520020,13:07:33,13:07:33,9486,52,,,,19725.69,0
15520020,13:08:50,13:08:50,10344,53,,,,20382.02,0
15520020,13:12:00,13:12:00,9944,54,,1,,22049.23,
15520030,12:21:00,12:21:00,10286,1,,,1,0,
15520030,12:21:27,12:21:27,7808,2,,,,274.79,0
15520030,12:22:36,12:22:36,5468,3,,,,1280.23,0
15520030,12:23:16,12:23:16,5469,4,,,,1787.29,0
15520030,12:23:53,12:23:53,5470,5,,,,2225.32,0
15520030,12:25:00,12:25:00,8350,6,,,,3117.15,
15520030,12:25:20,12:25:20,5472,7,,,,3261.87,0
15520030,12:26:02,12:26:02,1120,8,,,,3539,0
15520030,12:26:36,12:26:36,1121,9,,,,3739.34,0
15520030,12:27:14,12:27:14,1122,10,,,,4019.01,0
15520030,12:28:04,12:28:04,5473,11,,,,4354.51,0
15520030,12:28:28,12:28:28,5474,12,,,,4479.24,0
15520030,12:29:05,12:29:05,5475,13,,,,4710.99,0
15520030,12:30:36,12:30:36,5476,14,,,,5195.48,0
15520030,12:31:02,12:31:02,5477,15,,,,5331.67,0
15520030,12:31:43,12:31:43,5478,16,,,,5574.79,0
15520030,12:32:21,12:32:21,5479,17,,,,5810.61,0
15520030,12:32:58,12:32:58,1068,18,,,,6056.03,0
15520030,12:33:09,12:33:09,1069,19,,,,6148.74,0
15520030,12:33:26,12:33:26,1070,20,,,,6247.84,0
15520030,12:33:59,12:33:59,1071,21,,,,6472.93,0
15520030,12:34:53,12:34:53,1072,22,,,,6831.81,0
15520030,12:35:21,12:35:21,1073,23,,,,7021.17,0
15520030,12:36:00,12:36:00,1026,24,,,,7244.35,
15520030,12:36:40,12:36:40,1027,25,,,,7533.67,0
15520030,12:37:28,12:37:28,1028,26,,,,7815.08,0
15520030,12:38:01,12:38:01,1029,27,,,,7996.2,0
15520030,12:39:08,12:39:08,1030,28,,,,8460.74,0
15520030,12:39:52,12:39:52,1031,29,,,,8719.22,0
15520030,12:40:51,12:40:51,1032,30,,,,9219.92,0
15520030,12:41:39,12:41:39,5485,31,,,,9582.41,0
15520030,12:42:20,12:42:20,6309,32,,,,9847.43,0
15520030,12:44:16,12:44:16,2281,33,,,,10821.71,0
15520030,12:44:44,12:44:44,6561,34,,,,11035.14,0
15520030,12:46:00,12:46:00,9654,35,,,,11592.43,
15520030,12:47:51,12:47:51,557,36,,,,12166.02,0
15520030,12:49:57,12:49:57,3345,37,,,,12556.12,0
15520030,12:50:25,12:50:25,3346,38,,,,12718.9,0
15520030,12:51:16,12:51:16,3347,39,,,,12960.5,0
15520030,12:52:00,12:52:00,3348,40,,,,13186.64,0
15520030,12:52:42,12:52:42,3349,41,,,,13448.22,0
15520030,12:53:13,12:53:13,3350,42,,,,13581.76,0
15520030,12:54:06,12:54:06,3798,43,,,,13884.75,0
15520030,12:54:27,12:54:27,3799,44,,,,13992.86,0
15520030,12:55:11,12:55:11,88,45,,,,14239.07,0
15520030,12:55:44,12:55:44,89,46,,,,14446.61,0
15520030,12:56:19,12:56:19,90,47,,,,14642.59,0
15520030,12:56:47,12:56:47,91,48,,,,14774.9,0
15520030,12:58:25,12:58:25,5520,49,,,,15409.16,0
15520030,12:59:00,12:59:00,10159,50,,,,15649.42,
15520030,13:00:00,13:00:00,5520,51,,,,15852.28,
15520030,13:07:33,13:07:33,9486,52,,,,19725.69,0
15520030,13:08:50,13:08:50,10344,53,,,,20382.02,0
15520030,13:12:00,13:12:00,9944,54,,1,,22049.23,
15520040,12:21:00,12:21:00,10286,1,,,1,0,
15520040,12:21:27,12:21:27,7808,2,,,,274.79,0
15520040,12:22:36,12:22:36,5468,3,,,,1280.23,0
15520040,12:23:16,12:23:16,5469,4,,,,1787.29,0
15520040,12:23:53,12:23:53,5470,5,,,,2225.32,0
15520040,12:25:00,12:25:00,8350,6,,,,3117.15,
15520040,12:25:20,12:25:20,5472,7,,,,3261.87,0
15520040,12:26:02,12:26:02,1120,8,,,,3539,0
15520040,12:26:36,12:26:36,1121,9,,,,3739.34,0
15520040,12:27:14,12:27:14,1122,10,,,,4019.01,0
15520040,12:28:04,12:28:04,5473,11,,,,4354.51,0
15520040,12:28:28,12:28:28,5474,12,,,,4479.24,0
15520040,12:29:05,12:29:05,5475,13,,,,4710.99,0
15520040,12:30:36,12:30:36,5476,14,,,,5195.48,0
15520040,12:31:02,12:31:02,5477,15,,,,5331.67,0
15520040,12:31:43,12:31:43,5478,16,,,,5574.79,0
15520040,12:32:21,12:32:21,5479,17,,,,5810.61,0
15520040,12:32:58,12:32:58,1068,18,,,,6056.03,0
15520040,12:33:09,12:33:09,1069,19,,,,6148.74,0
15520040,12:33:26,12:33:26,1070,20,,,,6247.84,0
15520040,12:33:59,12:33:59,1071,21,,,,6472.93,0
15520040,12:34:53,12:34:53,1072,22,,,,6831.81,0
15520040,12:35:21,12:35:21,1073,23,,,,7021.17,0
15520040,12:36:00,12:36:00,1026,24,,,,7244.35,
15520040,12:36:40,12:36:40,1027,25,,,,7533.67,0
15520040,12:37:28,12:37:28,1028,26,,,,7815.08,0
15520040,12:38:01,12:38:01,1029,27,,,,7996.2,0
15520040,12:39:08,12:39:08,1030,28,,,,8460.74,0
15520040,12:39:52,12:39:52,1031,29,,,,8719.22,0
15520040,12:40:51,12:40:51,1032,30,,,,9219.92,0
15520040,12:41:39,12:41:39,5485,31,,,,9582.41,0
15520040,12:42:20,12:42:20,6309,32,,,,9847.43,0
15520040,12:44:16,12:44:16,2281,33,,,,10821.71,0
15520040,12:44:44,12:44:44,6561,34,,,,11035.14,0
15520040,12:46:00,12:46:00,9654,35,,,,11592.43,
15520040,12:47:51,12:47:51,557,36,,,,12166.02,0
15520040,12:49:57,12:49:57,3345,37,,,,12556.12,0
15520040,12:50:25,12:50:25,3346,38,,,,12718.9,0
15520040,12:51:16,12:51:16,3347,39,,,,12960.5,0
15520040,12:52:00,12:52:00,3348,40,,,,13186.64,0
15520040,12:52:42,12:52:42,3349,41,,,,13448.22,0
15520040,12:53:13,12:53:13,3350,42,,,,13581.76,0
15520040,12:54:06,12:54:06,3798,43,,,,13884.75,0
15520040,12:54:27,12:54:27,3799,44,,,,13992.86,0
15520040,12:55:11,12:55:11,88,45,,,,14239.07,0
15520040,12:55:44,12:55:44,89,46,,,,14446.61,0
15520040,12:56:19,12:56:19,90,47,,,,14642.59,0
15520040,12:56:47,12:56:47,91,48,,,,14774.9,0
15520040,12:58:25,12:58:25,5520,49,,,,15409.16,0
15520040,12:59:00,12:59:00,10159,50,,,,15649.42,
15520040,13:00:00,13:00:00,5520,51,,,,15852.28,
15520040,13:07:33,13:07:33,9486,52,,,,19725.69,0
15520040,13:08:50,13:08:50,10344,53,,,,20382.02,0
15520040,13:12:00,13:12:00,9944,54,,1,,22049.23,
15520050,12:21:00,12:21:00,10286,1,,,1,0,
15520050,12:21:27,12:21:27,7808,2,,,,274.79,0
15520050,12:22:36,12:22:36,5468,3,,,,1280.23,0
15520050,12:23:16,12:23:16,5469,4,,,,1787.29,0
15520050,12:23:53,12:23:53,5470,5,,,,2225.32,0
15520050,12:25:00,12:25:00,8350,6,,,,3117.15,
15520050,12:25:20,12:25:20,5472,7,,,,3261.87,0
15520050,12:26:02,12:26:02,1120,8,,,,3539,0
15520050,12:26:36,12:26:36,1121,9,,,,3739.34,0
15520050,12:27:14,12:27:14,1122,10,,,,4019.01,0
15520050,12:28:04,12:28:04,5473,11,,,,4354.51,0
15520050,12:28:28,12:28:28,5474,12,,,,4479.24,0
15520050,12:29:05,12:29:05,5475,13,,,,4710.99,0
15520050,12:30:36,12:30:36,5476,14,,,,5195.48,0
15520050,12:31:02,12:31:02,5477,15,,,,5331.67,0
15520050,12:31:43,12:31:43,5478,16,,,,5574.79,0
15520050,12:32:21,12:32:21,5479,17,,,,5810.61,0
15520050,12:32:58,12:32:58,1068,18,,,,6056.03,0
15520050,12:33:09,12:33:09,1069,19,,,,6148.74,0
15520050,12:33:26,12:33:26,1070,20,,,,6247.84,0
15520050,12:33:59,12:33:59,1071,21,,,,6472.93,0
15520050,12:34:53,12:34:53,1072,22,,,,6831.81,0
15520050,12:35:21,12:35:21,1073,23,,,,7021.17,0
15520050,12:36:00,12:36:00,1026,24,,,,7244.35,
15520050,12:36:40,12:36:40,1027,25,,,,7533.67,0
15520050,12:37:28,12:37:28,1028,26,,,,7815.08,0
15520050,12:38:01,12:38:01,1029,27,,,,7996.2,0
15520050,12:39:08,12:39:08,1030,28,,,,8460.74,0
15520050,12:39:52,12:39:52,1031,29,,,,8719.22,0
15520050,12:40:51,12:40:51,1032,30,,,,9219.92,0
15520050,12:41:39,12:41:39,5485,31,,,,9582.41,0
15520050,12:42:20,12:42:20,6309,32,,,,9847.43,0
15520050,12:44:16,12:44:16,2281,33,,,,10821.71,0
15520050,12:44:44,12:44:44,6561,34,,,,11035.14,0
15520050,12:46:00,12:46:00,9654,35,,,,11592.43,
15520050,12:47:51,12:47:51,557,36,,,,12166.02,0
15520050,12:49:57,12:49:57,3345,37,,,,12556.12,0
15520050,12:50:25,12:50:25,3346,38,,,,12718.9,0
15520050,12:51:16,12:51:16,3347,39,,,,12960.5,0
15520050,12:52:00,12:52:00,3348,40,,,,13186.64,0
15520050,12:52:42,12:52:42,3349,41,,,,13448.22,0
15520050,12:53:13,12:53:13,3350,42,,,,13581.76,0
15520050,12:54:06,12:54:06,3798,43,,,,13884.75,0
15520050,12:54:27,12:54:27,3799,44,,,,13992.86,0
15520050,12:55:11,12:55:11,88,45,,,,14239.07,0
15520050,12:55:44,12:55:44,89,46,,,,14446.61,0
15520050,12:56:19,12:56:19,90,47,,,,14642.59,0
15520050,12:56:47,12:56:47,91,48,,,,14774.9,0
15520050,12:58:25,12:58:25,5520,49,,,,15409.16,0
15520050,12:59:00,12:59:00,10159,50,,,,15649.42,
15520050,13:00:00,13:00:00,5520,51,,,,15852.28,
15520050,13:07:33,13:07:33,9486,52,,,,19725.69,0
15520050,13:08:50,13:08:50,10344,53,,,,20382.02,0
15520050,13:12:00,13:12:00,9944,54,,1,,22049.23,
15520060,12:21:00,12:21:00,10286,1,,,1,0,
15520060,12:21:27,12:21:27,7808,2,,,,274.79,0
15520060,12:22:36,12:22:36,5468,3,,,,1280.23,0
15520060,12:23:16,12:23:16,5469,4,,,,1787.29,0
15520060,12:23:53,12:23:53,5470,5,,,,2225.32,0
15520060,12:25:00,12:25:00,8350,6,,,,3117.15,
15520060,12:25:20,12:25:20,5472,7,,,,3261.87,0
15520060,12:26:02,12:26:02,1120,8,,,,3539,0
15520060,12:26:36,12:26:36,1121,9,,,,3739.34,0
15520060,12:27:14,12:27:14,1122,10,,,,4019.01,0
15520060,12:28:04,12:28:04,5473,11,,,,4354.51,0
15520060,12:28:28,12:28:28,5474,12,,,,4479.24,0
15520060,12:29:05,12:29:05,5475,13,,,,4710.99,0
15520060,12:30:36,12:30:36,5476,14,,,,5195.48,0
15520060,12:31:02,12:31:02,5477,15,,,,5331.67,0
15520060,12:31:43,12:31:43,5478,16,,,,5574.79,0
15520060,12:32:21,12:32:21,5479,17,,,,5810.61,0
15520060,12:32:58,12:32:58,1068,18,,,,6056.03,0
15520060,12:33:09,12:33:09,1069,19,,,,6148.74,0
15520060,12:33:26,12:33:26,1070,20,,,,6247.84,0
15520060,12:33:59,12:33:59,1071,21,,,,6472.93,0
15520060,12:34:53,12:34:53,1072,22,,,,6831.81,0
15520060,12:35:21,12:35:21,1073,23,,,,7021.17,0
15520060,12:36:00,12:36:00,1026,24,,,,7244.35,
15520060,12:36:40,12:36:40,1027,25,,,,7533.67,0
15520060,12:37:28,12:37:28,1028,26,,,,7815.08,0
15520060,12:38:01,12:38:01,1029,27,,,,7996.2,0
15520060,12:39:08,12:39:08,1030,28,,,,8460.74,0
15520060,12:39:52,12:39:52,1031,29,,,,8719.22,0
15520060,12:40:51,12:40:51,1032,30,,,,9219.92,0
15520060,12:41:39,12:41:39,5485,31,,,,9582.41,0
15520060,12:42:20,12:42:20,6309,32,,,,9847.43,0
15520060,12:44:16,12:44:16,2281,33,,,,10821.71,0
15520060,12:44:44,12:44:44,6561,34,,,,11035.14,0
15520060,12:46:00,12:46:00,9654,35,,,,11592.43,
15520060,12:47:51,12:47:51,557,36,,,,12166.02,0
15520060,12:49:57,12:49:57,3345,37,,,,12556.12,0
15520060,12:50:25,12:50:25,3346,38,,,,12718.9,0
15520060,12:51:16,12:51:16,3347,39,,,,12960.5,0
15520060,12:52:00,12:52:00,3348,40,,,,13186.64,0
15520060,12:52:42,12:52:42,3349,41,,,,13448.22,0
15520060,12:53:13,12:53:13,3350,42,,,,13581.76,0
15520060,12:54:06,12:54:06,3798,43,,,,13884.75,0
15520060,12:54:27,12:54:27,3799,44,,,,13992.86,0
15520060,12:55:11,12:55:11,88,45,,,,14239.07,0
15520060,12:55:44,12:55:44,89,46,,,,14446.61,0
15520060,12:56:19,12:56:19,90,47,,,,14642.59,0
15520060,12:56:47,12:56:47,91,48,,,,14774.9,0
15520060,12:58:25,12:58:25,5520,49,,,,15409.16,0
15520060,12:59:00,12:59:00,10159,50,,,,15649.42,
15520060,13:00:00,13:00:00,5520,51,,,,15852.28,
15520060,13:07:33,13:07:33,9486,52,,,,19725.69,0
15520060,13:08:50,13:08:50,10344,53,,,,20382.02,0
15520060,13:12:00,13:12:00,9944,54,,1,,22049.23,
15714100,10:21:00,10:21:00,10286,1,,,1,0,
15714100,10:21:27,10:21:27,7808,2,,,,274.79,0
15714100,10:22:36,10:22:36,5468,3,,,,1280.23,0
15714100,10:23:16,10:23:16,5469,4,,,,1787.29,0
15714100,10:23:53,10:23:53,5470,5,,,,2225.32,0
15714100,10:25:00,10:25:00,8350,6,,,,3117.15,
15714100,10:25:18,10:25:18,5472,7,,,,3261.87,0
15714100,10:25:57,10:25:57,1120,8,,,,3539,0
15714100,10:26:27,10:26:27,1121,9,,,,3739.34,0
15714100,10:27:02,10:27:02,1122,10,,,,4019.01,0
15714100,10:27:48,10:27:48,5473,11,,,,4354.51,0
15714100,10:28:09,10:28:09,5474,12,,,,4479.24,0
15714100,10:28:43,10:28:43,5475,13,,,,4710.99,0
15714100,10:30:05,10:30:05,5476,14,,,,5195.48,0
15714100,10:30:29,10:30:29,5477,15,,,,5331.67,0
15714100,10:31:06,10:31:06,5478,16,,,,5574.79,0
15714100,10:31:41,10:31:41,5479,17,,,,5810.61,0
15714100,10:32:15,10:32:15,1068,18,,,,6056.03,0
15714100,10:32:25,10:32:25,1069,19,,,,6148.74,0
15714100,10:32:40,10:32:40,1070,20,,,,6247.84,0
15714100,10:33:10,10:33:10,1071,21,,,,6472.93,0
15714100,10:33:59,10:33:59,1072,22,,,,6831.81,0
15714100,10:34:24,10:34:24,1073,23,,,,7021.17,0
15714100,10:35:00,10:35:00,1026,24,,,,7244.35,
15714100,10:35:36,10:35:36,1027,25,,,,7533.67,0
15714100,10:36:19,10:36:19,1028,26,,,,7815.08,0
15714100,10:36:49,10:36:49,1029,27,,,,7996.2,0
15714100,10:37:49,10:37:49,1030,28,,,,8460.74,0
15714100,10:38:29,10:38:29,1031,29,,,,8719.22,0
15714100,10:39:22,10:39:22,1032,30,,,,9219.92,0
15714100,10:40:05,10:40:05,5485,31,,,,9582.41,0
15714100,10:40:42,10:40:42,6309,32,,,,9847.43,0
15714100,10:42:26,10:42:26,2281,33,,,,10821.71,0
15714100,10:42:51,10:42:51,6561,34,,,,11035.14,0
15714100,10:44:00,10:44:00,9654,35,,,,11592.43,
15714100,10:45:51,10:45:51,557,36,,,,12166.02,0
15714100,10:47:57,10:47:57,3345,37,,,,12556.12,0
15714100,10:48:25,10:48:25,3346,38,,,,12718.9,0
15714100,10:49:16,10:49:16,3347,39,,,,12960.5,0
15714100,10:50:00,10:50:00,3348,40,,,,13186.64,0
15714100,10:50:42,10:50:42,3349,41,,,,13448.22,0
15714100,10:51:13,10:51:13,3350,42,,,,13581.76,0
15714100,10:52:06,10:52:06,3798,43,,,,13884.75,0
15714100,10:52:27,10:52:27,3799,44,,,,13992.86,0
15714100,10:53:11,10:53:11,88,45,,,,14239.07,0
15714100,10:53:44,10:53:44,89,46,,,,14446.61,0
15714100,10:54:19,10:54:19,90,47,,,,14642.59,0
15714100,10:54:47,10:54:47,91,48,,,,14774.9,0
15714100,10:56:25,10:56:25,5520,49,,,,15409.16,0
15714100,10:57:00,10:57:00,10159,50,,,,15649.42,
15714100,10:58:00,10:58:00,5520,51,,,,15852.28,
15714100,11:04:55,11:04:55,9486,52,,,,19725.69,0
15714100,11:06:06,11:06:06,10344,53,,,,20382.02,0
15714100,11:09:00,11:09:00,9944,54,,1,,22049.23,
15864110,07:02:00,07:02:00,9654,1,,,1,0,
15864110,07:03:54,07:03:54,557,2,,,,573.59,0
15864110,07:06:04,07:06:04,3345,3,,,,963.69,0
15864110,07:06:49,07:06:49,3346,4,,,,1145.73,0
15864110,07:07:42,07:07:42,3347,5,,,,1387.33,0
15864110,07:08:27,07:08:27,3348,6,,,,1613.47,0
15864110,07:09:10,07:09:10,3349,7,,,,1875.05,0
15864110,07:09:41,07:09:41,3350,8,,,,2008.59,0
15864110,07:10:36,07:10:36,3798,9,,,,2311.58,0
15864110,07:10:58,07:10:58,3799,10,,,,2419.69,0
15864110,07:11:43,07:11:43,88,11,,,,2665.9,0
15864110,07:12:17,07:12:17,89,12,,,,2873.44,0
15864110,07:12:50,07:12:50,90,13,,,,3070.27,0
15864110,07:13:17,07:13:17,91,14,,,,3202.57,0
15864110,07:15:00,07:15:00,5520,15,,,,3830.57,
15864110,07:16:00,07:16:00,10161,16,,,,4140.58,
15864110,07:26:00,07:26:00,2504,17,,,,8510.81,
15864110,07:28:30,07:28:30,10344,18,,,,9440.94,0
15864110,07:33:00,07:33:00,9944,19,,1,,11112.56,
1597100,16:24:00,16:24:00,10286,1,,,1,0,
1597100,16:24:33,16:24:33,7808,2,,,,274.79,0
1597100,16:26:00,16:26:00,5468,3,,,,1280.23,0
1597100,16:26:50,16:26:50,5469,4,,,,1787.29,0
1597100,16:27:36,16:27:36,5470,5,,,,2225.32,0
1597100,16:29:00,16:29:00,8350,6,,,,3117.15,
1597100,16:29:18,16:29:18,5472,7,,,,3261.87,0
1597100,16:29:57,16:29:57,1120,8,,,,3539,0
1597100,16:30:27,16:30:27,1121,9,,,,3739.34,0
1597100,16:31:02,16:31:02,1122,10,,,,4019.01,0
1597100,16:31:48,16:31:48,5473,11,,,,4354.51,0
1597100,16:32:09,16:32:09,5474,12,,,,4479.24,0
1597100,16:32:43,16:32:43,5475,13,,,,4710.99,0
1597100,16:34:05,16:34:05,5476,14,,,,5195.48,0
1597100,16:34:29,16:34:29,5477,15,,,,5331.67,0
1597100,16:35:06,16:35:06,5478,16,,,,5574.79,0
1597100,16:35:41,16:35:41,5479,17,,,,5810.61,0
1597100,16:36:15,16:36:15,1068,18,,,,6056.03,0
1597100,16:36:25,16:36:25,1069,19,,,,6148.74,0
1597100,16:36:40,16:36:40,1070,20,,,,6247.84,0
1597100,16:37:10,16:37:10,1071,21,,,,6472.93,0
1597100,16:37:59,16:37:59,1072,22,,,,6831.81,0
1597100,16:38:24,16:38:24,1073,23,,,,7021.17,0
1597100,16:39:00,16:39:00,1026,24,,,,7244.35,
1597100,16:39:48,16:39:48,1027,25,,,,7533.67,0
1597100,16:40:46,16:40:46,1028,26,,,,7815.08,0
1597100,16:41:26,16:41:26,1029,27,,,,7996.2,0
1597100,16:42:45,16:42:45,1030,28,,,,8460.74,0
1597100,16:43:39,16:43:39,1031,29,,,,8719.22,0
1597100,16:44:50,16:44:50,1032,30,,,,9219.92,0
1597100,16:45:47,16:45:47,5485,31,,,,9582.41,0
1597100,16:46:36,16:46:36,6309,32,,,,9847.43,0
1597100,16:48:55,16:48:55,2281,33,,,,10821.71,0
1597100,16:49:29,16:49:29,6561,34,,,,11035.14,0
1597100,16:51:00,16:51:00,9654,35,,,,11592.43,
1597100,16:53:00,16:53:00,557,36,,,,12166.02,0
1597100,16:55:15,16:55:15,3345,37,,,,12556.12,0
1597100,16:55:45,16:55:45,3346,38,,,,12718.9,0
1597100,16:56:41,16:56:41,3347,39,,,,12960.5,0
1597100,16:57:28,16:57:28,3348,40,,,,13186.64,0
1597100,16:58:13,16:58:13,3349,41,,,,13448.22,0
1597100,16:58:46,16:58:46,3350,42,,,,13581.76,0
1597100,16:59:44,16:59:44,3798,43,,,,13884.75,0
1597100,17:00:06,17:00:06,3799,44,,,,13992.86,0
1597100,17:00:54,17:00:54,88,45,,,,14239.07,0
1597100,17:01:29,17:01:29,89,46,,,,14446.61,0
1597100,17:02:06,17:02:06,90,47,,,,14642.59,0
1597100,17:02:37,17:02:37,91,48,,,,14774.9,0
1597100,17:04:22,17:04:22,5520,49,,,,15409.16,0
1597100,17:05:00,17:05:00,10159,50,,,,15649.42,
1597100,17:06:00,17:06:00,5520,51,,,,15852.28,
1597100,17:14:48,17:14:48,9486,52,,,,19725.69,0
1597100,17:16:19,17:16:19,10344,53,,,,20382.02,0
1597100,17:20:00,17:20:00,9944,54,,1,,22049.23,
16413020,06:13:00,06:13:00,9654,1,,,1,0,
16413020,06:14:42,06:14:42,557,2,,,,573.59,0
16413020,06:16:37,06:16:37,3345,3,,,,963.69,0
16413020,06:17:07,06:17:07,3346,4,,,,1129.48,0
16413020,06:17:54,06:17:54,3347,5,,,,1371.08,0
16413020,06:18:35,06:18:35,3348,6,,,,1597.22,0
16413020,06:19:13,06:19:13,3349,7,,,,1858.8,0
16413020,06:19:41,06:19:41,3350,8,,,,1992.34,0
16413020,06:20:30,06:20:30,3798,9,,,,2295.33,0
16413020,06:20:50,06:20:50,3799,10,,,,2403.44,0
16413020,06:21:30,06:21:30,88,11,,,,2649.65,0
16413020,06:22:00,06:22:00,89,12,,,,2857.19,0
16413020,06:22:32,06:22:32,90,13,,,,3053.17,0
16413020,06:22:58,06:22:58,91,14,,,,3185.48,0
16413020,06:24:27,06:24:27,5520,15,,,,3819.74,0
16413020,06:25:00,06:25:00,10159,16,,,,4060,
16413020,06:26:00,06:26:00,5520,17,,,,4262.86,
16413020,06:34:10,06:34:10,9486,18,,,,8136.27,0
16413020,06:35:34,06:35:34,10344,19,,,,8792.6,0
16413020,06:39:00,06:39:00,9944,20,,1,,10459.81,
16413030,06:13:00,06:13:00,9654,1,,,1,0,
16413030,06:14:42,06:14:42,557,2,,,,573.59,0
16413030,06:16:37,06:16:37,3345,3,,,,963.69,0
16413030,06:17:07,06:17:07,3346,4,,,,1129.48,0
16413030,06:17:54,06:17:54,3347,5,,,,1371.08,0
16413030,06:18:35,06:18:35,3348,6,,,,1597.22,0
16413030,06:19:13,06:19:13,3349,7,,,,1858.8,0
16413030,06:19:41,06:19:41,3350,8,,,,1992.34,0
16413030,06:20:30,06:20:30,3798,9,,,,2295.33,0
16413030,06:20:50,06:20:50,3799,10,,,,2403.44,0
16413030,06:21:30,06:21:30,88,11,,,,2649.65,0
16413030,06:22:00,06:22:00,89,12,,,,2857.19,0
16413030,06:22:32,06:22:32,90,13,,,,3053.17,0
16413030,06:22:58,06:22:58,91,14,,,,3185.48,0
16413030,06:24:27,06:24:27,5520,15,,,,3819.74,0
16413030,06:25:00,06:25:00,10159,16,,,,4060,
16413030,06:26:00,06:26:00,5520,17,,,,4262.86,
16413030,06:34:10,06:34:10,9486,18,,,,8136.27,0
16413030,06:35:34,06:35:34,10344,19,,,,8792.6,0
16413030,06:39:00,06:39:00,9944,20,,1,,10459.81,
16413040,06:13:00,06:13:00,9654,1,,,1,0,
16413040,06:14:42,06:14:42,557,2,,,,573.59,0
16413040,06:16:37,06:16:37,3345,3,,,,963.69,0
16413040,06:17:07,06:17:07,3346,4,,,,1129.48,0
16413040,06:17:54,06:17:54,3347,5,,,,1371.08,0
16413040,06:18:35,06:18:35,3348,6,,,,1597.22,0
16413040,06:19:13,06:19:13,3349,7,,,,1858.8,0
16413040,06:19:41,06:19:41,3350,8,,,,1992.34,0
16413040,06:20:30,06:20:30,3798,9,,,,2295.33,0
16413040,06:20:50,06:20:50,3799,10,,,,2403.44,0
16413040,06:21:30,06:21:30,88,11,,,,2649.65,0
16413040,06:22:00,06:22:00,89,12,,,,2857.19,0
16413040,06:22:32,06:22:32,90,13,,,,3053.17,0
16413040,06:22:58,06:22:58,91,14,,,,3185.48,0
16413040,06:24:27,06:24:27,5520,15,,,,3819.74,0
16413040,06:25:00,06:25:00,10159,16,,,,4060,
16413040,06:26:00,06:26:00,5520,17,,,,4262.86,
16413040,06:34:10,06:34:10,9486,18,,,,8136.27,0
16413040,06:35:34,06:35:34,10344,19,,,,8792.6,0
16413040,06:39:00,06:39:00,9944,20,,1,,10459.81,
16413050,06:13:00,06:13:00,9654,1,,,1,0,
16413050,06:14:42,06:14:42,557,2,,,,573.59,0
16413050,06:16:37,06:16:37,3345,3,,,,963.69,0
16413050,06:17:07,06:17:07,3346,4,,,,1129.48,0
16413050,06:17:54,06:17:54,3347,5,,,,1371.08,0
16413050,06:18:35,06:18:35,3348,6,,,,1597.22,0
16413050,06:19:13,06:19:13,3349,7,,,,1858.8,0
16413050,06:19:41,06:19:41,3350,8,,,,1992.34,0
16413050,06:20:30,06:20:30,3798,9,,,,2295.33,0
16413050,06:20:50,06:20:50,3799,10,,,,2403.44,0
16413050,06:21:30,06:21:30,88,11,,,,2649.65,0
16413050,06:22:00,06:22:00,89,12,,,,2857.19,0
16413050,06:22:32,06:22:32,90,13,,,,3053.17,0
16413050,06:22:58,06:22:58,91,14,,,,3185.48,0
16413050,06:24:27,06:24:27,5520,15,,,,3819.74,0
16413050,06:25:00,06:25:00,10159,16,,,,4060,
16413050,06:26:00,06:26:00,5520,17,,,,4262.86,
16413050,06:34:10,06:34:10,9486,18,,,,8136.27,0
16413050,06:35:34,06:35:34,10344,19,,,,8792.6,0
16413050,06:39:00,06:39:00,9944,20,,1,,10459.81,
16413060,06:13:00,06:13:00,9654,1,,,1,0,
16413060,06:14:42,06:14:42,557,2,,,,573.59,0
16413060,06:16:37,06:16:37,3345,3,,,,963.69,0
16413060,06:17:07,06:17:07,3346,4,,,,1129.48,0
16413060,06:17:54,06:17:54,3347,5,,,,1371.08,0
16413060,06:18:35,06:18:35,3348,6,,,,1597.22,0
16413060,06:19:13,06:19:13,3349,7,,,,1858.8,0
16413060,06:19:41,06:19:41,3350,8,,,,1992.34,0
16413060,06:20:30,06:20:30,3798,9,,,,2295.33,0
16413060,06:20:50,06:20:50,3799,10,,,,2403.44,0
16413060,06:21:30,06:21:30,88,11,,,,2649.65,0
16413060,06:22:00,06:22:00,89,12,,,,2857.19,0
16413060,06:22:32,06:22:32,90,13,,,,3053.17,0
16413060,06:22:58,06:22:58,91,14,,,,3185.48,0
16413060,06:24:27,06:24:27,5520,15,,,,3819.74,0
16413060,06:25:00,06:25:00,10159,16,,,,4060,
16413060,06:26:00,06:26:00,5520,17,,,,4262.86,
16413060,06:34:10,06:34:10,9486,18,,,,8136.27,0
16413060,06:35:34,06:35:34,10344,19,,,,8792.6,0
16413060,06:39:00,06:39:00,9944,20,,1,,10459.81,
16611110,15:05:00,15:05:00,10286,1,,,1,0,
16611110,15:05:28,15:05:28,7808,2,,,,274.77,0
16611110,15:06:38,15:06:38,5468,3,,,,1280.21,0
16611110,15:07:15,15:07:15,5469,4,,,,1787.16,0
16611110,15:07:52,15:07:52,5470,5,,,,2225.19,0
16611110,15:09:00,15:09:00,8350,6,,,,3117.02,
16611110,15:09:18,15:09:18,5472,7,,,,3261.74,0
16611110,15:09:56,15:09:56,1120,8,,,,3538.87,0
16611110,15:10:26,15:10:26,1121,9,,,,3739.21,0
16611110,15:11:01,15:11:01,1122,10,,,,4018.88,0
16611110,15:11:46,15:11:46,5473,11,,,,4354.38,0
16611110,15:12:08,15:12:08,5474,12,,,,4479.11,0
16611110,15:12:41,15:12:41,5475,13,,,,4710.86,0
16611110,15:14:03,15:14:03,5476,14,,,,5195.35,0
16611110,15:14:26,15:14:26,5477,15,,,,5331.54,0
16611110,15:15:03,15:15:03,5478,16,,,,5574.66,0
16611110,15:15:38,15:15:38,5479,17,,,,5810.48,0
16611110,15:16:11,15:16:11,1068,18,,,,6055.9,0
16611110,15:16:21,15:16:21,1069,19,,,,6148.61,0
16611110,15:16:36,15:16:36,1070,20,,,,6247.71,0
16611110,15:17:10,15:17:10,1071,21,,,,6487.41,0
16611110,15:17:58,15:17:58,1072,22,,,,6846.29,0
16611110,15:18:25,15:18:25,1073,23,,,,7035.67,0
16611110,15:19:00,15:19:00,1026,24,,,,7258.85,
16611110,15:19:44,15:19:44,1027,25,,,,7548.17,0
16611110,15:20:37,15:20:37,1028,26,,,,7829.58,0
16611110,15:21:14,15:21:14,1029,27,,,,8010.7,0
16611110,15:22:27,15:22:27,1030,28,,,,8475.24,0
16611110,15:23:15,15:23:15,1031,29,,,,8733.72,0
16611110,15:24:20,15:24:20,1032,30,,,,9234.42,0
16611110,15:25:13,15:25:13,5485,31,,,,9596.91,0
16611110,15:25:58,15:25:58,6309,32,,,,9861.93,0
16611110,15:28:06,15:28:06,2281,33,,,,10836.21,0
16611110,15:28:36,15:28:36,6561,34,,,,11049.64,0
16611110,15:30:00,15:30:00,9654,35,,,,11606.93,
16611110,15:31:57,15:31:57,557,36,,,,12180.52,0
16611110,15:34:09,15:34:09,3345,37,,,,12570.62,0
16611110,15:34:38,15:34:38,3346,38,,,,12733.4,0
16611110,15:35:32,15:35:32,3347,39,,,,12975,0
16611110,15:36:18,15:36:18,3348,40,,,,13201.14,0
16611110,15:37:03,15:37:03,3349,41,,,,13462.72,0
16611110,15:37:34,15:37:34,3350,42,,,,13596.26,0
16611110,15:38:31,15:38:31,3798,43,,,,13899.25,0
16611110,15:38:53,15:38:53,3799,44,,,,14007.36,0
16611110,15:39:39,15:39:39,88,45,,,,14253.57,0
16611110,15:40:13,15:40:13,89,46,,,,14461.11,0
16611110,15:40:47,15:40:47,90,47,,,,14657.94,0
16611110,15:41:14,15:41:14,91,48,,,,14790.24,0
16611110,15:43:00,15:43:00,5520,49,,,,15418.24,
16611110,15:44:00,15:44:00,10161,50,,,,15728.25,
16611110,15:54:00,15:54:00,2504,51,,,,20098.48,
16611110,15:57:03,15:57:03,10344,52,,,,21028.61,0
16611110,16:02:00,16:02:00,9944,53,,1,,22719.17,
1665100,14:24:00,14:24:00,10286,1,,,1,0,
1665100,14:24:27,14:24:27,7808,2,,,,274.79,0
1665100,14:25:36,14:25:36,5468,3,,,,1280.23,0
1665100,14:26:16,14:26:16,5469,4,,,,1787.29,0
1665100,14:26:53,14:26:53,5470,5,,,,2225.32,0
1665100,14:28:00,14:28:00,8350,6,,,,3117.15,
1665100,14:28:20,14:28:20,5472,7,,,,3261.87,0
1665100,14:29:02,14:29:02,1120,8,,,,3539,0
1665100,14:29:36,14:29:36,1121,9,,,,3739.34,0
1665100,14:30:14,14:30:14,1122,10,,,,4019.01,0
1665100,14:31:04,14:31:04,5473,11,,,,4354.51,0
1665100,14:31:28,14:31:28,5474,12,,,,4479.24,0
1665100,14:32:05,14:32:05,5475,13,,,,4710.99,0
1665100,14:33:36,14:33:36,5476,14,,,,5195.48,0
1665100,14:34:02,14:34:02,5477,15,,,,5331.67,0
1665100,14:34:43,14:34:43,5478,16,,,,5574.79,0
1665100,14:35:21,14:35:21,5479,17,,,,5810.61,0
1665100,14:35:58,14:35:58,1068,18,,,,6056.03,0
1665100,14:36:09,14:36:09,1069,19,,,,6148.74,0
1665100,14:36:26,14:36:26,1070,20,,,,6247.84,0
1665100,14:36:59,14:36:59,1071,21,,,,6472.93,0
1665100,14:37:53,14:37:53,1072,22,,,,6831.81,0
1665100,14:38:21,14:38:21,1073,23,,,,7021.17,0
1665100,14:39:00,14:39:00,1026,24,,,,7244.35,
1665100,14:39:40,14:39:40,1027,25,,,,7533.67,0
1665100,14:40:28,14:40:28,1028,26,,,,7815.08,0
1665100,14:41:01,14:41:01,1029,27,,,,7996.2,0
1665100,14:42:08,14:42:08,1030,28,,,,8460.74,0
1665100,14:42:52,14:42:52,1031,29,,,,8719.22,0
1665100,14:43:51,14:43:51,1032,30,,,,9219.92,0
1665100,14:44:39,14:44:39,5485,31,,,,9582.41,0
1665100,14:45:20,14:45:20,6309,32,,,,9847.43,0
1665100,14:47:16,14:47:16,2281,33,,,,10821.71,0
1665100,14:47:44,14:47:44,6561,34,,,,11035.14,0
1665100,14:49:00,14:49:00,9654,35,,,,11592.43,
1665100,14:50:51,14:50:51,557,36,,,,12166.02,0
1665100,14:52:57,14:52:57,3345,37,,,,12556.12,0
1665100,14:53:25,14:53:25,3346,38,,,,12718.9,0
1665100,14:54:16,14:54:16,3347,39,,,,12960.5,0
1665100,14:55:00,14:55:00,3348,40,,,,13186.64,0
1665100,14:55:42,14:55:42,3349,41,,,,13448.22,0
1665100,14:56:13,14:56:13,3350,42,,,,13581.76,0
1665100,14:57:06,14:57:06,3798,43,,,,13884.75,0
1665100,14:57:27,14:57:27,3799,44,,,,13992.86,0
1665100,14:58:11,14:58:11,88,45,,,,14239.07,0
1665100,14:58:44,14:58:44,89,46,,,,14446.61,0
1665100,14:59:19,14:59:19,90,47,,,,14642.59,0
1665100,14:59:47,14:59:47,91,48,,,,14774.9,0
1665100,15:01:25,15:01:25,5520,49,,,,15409.16,0
1665100,15:02:00,15:02:00,10159,50,,,,15649.42,
1665100,15:03:00,15:03:00,5520,51,,,,15852.28,
1665100,15:10:33,15:10:33,9486,52,,,,19725.69,0
1665100,15:11:50,15:11:50,10344,53,,,,20382.02,0
1665100,15:15:00,15:15:00,9944,54,,1,,22049.23,
16695020,10:51:00,10:51:00,10286,1,,,1,0,
16695020,10:51:27,10:51:27,7808,2,,,,274.79,0
16695020,10:52:36,10:52:36,5468,3,,,,1280.23,0
16695020,10:53:16,10:53:16,5469,4,,,,1787.29,0
16695020,10:53:53,10:53:53,5470,5,,,,2225.32,0
16695020,10:55:00,10:55:00,8350,6,,,,3117.15,
16695020,10:55:18,10:55:18,5472,7,,,,3261.87,0
16695020,10:55:57,10:55:57,1120,8,,,,3539,0
16695020,10:56:27,10:56:27,1121,9,,,,3739.34,0
16695020,10:57:02,10:57:02,1122,10,,,,4019.01,0
16695020,10:57:48,10:57:48,5473,11,,,,4354.51,0
16695020,10:58:09,10:58:09,5474,12,,,,4479.24,0
16695020,10:58:43,10:58:43,5475,13,,,,4710.99,0
16695020,11:00:05,11:00:05,5476,14,,,,5195.48,0
16695020,11:00:29,11:00:29,5477,15,,,,5331.67,0
16695020,11:01:06,11:01:06,5478,16,,,,5574.79,0
16695020,11:01:41,11:01:41,5479,17,,,,5810.61,0
16695020,11:02:15,11:02:15,1068,18,,,,6056.03,0
16695020,11:02:25,11:02:25,1069,19,,,,6148.74,0
16695020,11:02:40,11:02:40,1070,20,,,,6247.84,0
16695020,11:03:10,11:03:10,1071,21,,,,6472.93,0
16695020,11:03:59,11:03:59,1072,22,,,,6831.81,0
16695020,11:04:24,11:04:24,1073,23,,,,7021.17,0
16695020,11:05:00,11:05:00,1026,24,,,,7244.35,
16695020,11:05:36,11:05:36,1027,25,,,,7533.67,0
16695020,11:06:19,11:06:19,1028,26,,,,7815.08,0
16695020,11:06:49,11:06:49,1029,27,,,,7996.2,0
16695020,11:07:49,11:07:49,1030,28,,,,8460.74,0
16695020,11:08:29,11:08:29,1031,29,,,,8719.22,0
16695020,11:09:22,11:09:22,1032,30,,,,9219.92,0
16695020,11:10:05,11:10:05,5485,31,,,,9582.41,0
16695020,11:10:42,11:10:42,6309,32,,,,9847.43,0
16695020,11:12:26,11:12:26,2281,33,,,,10821.71,0
16695020,11:12:51,11:12:51,6561,34,,,,11035.14,0
16695020,11:14:00,11:14:00,9654,35,,,,11592.43,
16695020,11:15:51,11:15:51,557,36,,,,12166.02,0
16695020,11:17:57,11:17:57,3345,37,,,,12556.12,0
16695020,11:18:25,11:18:25,3346,38,,,,12718.9,0
16695020,11:19:16,11:19:16,3347,39,,,,12960.5,0
16695020,11:20:00,11:20:00,3348,40,,,,13186.64,0
16695020,11:20:42,11:20:42,3349,41,,,,13448.22,0
16695020,11:21:13,11:21:13,3350,42,,,,13581.76,0
16695020,11:22:06,11:22:06,3798,43,,,,13884.75,0
16695020,11:22:27,11:22:27,3799,44,,,,13992.86,0
16695020,11:23:11,11:23:11,88,45,,,,14239.07,0
16695020,11:23:44,11:23:44,89,46,,,,14446.61,0
16695020,11:24:19,11:24:19,90,47,,,,14642.59,0
16695020,11:24:47,11:24:47,91,48,,,,14774.9,0
16695020,11:26:25,11:26:25,5520,49,,,,15409.16,0
16695020,11:27:00,11:27:00,10159,50,,,,15649.42,
16695020,11:28:00,11:28:00,5520,51,,,,15852.28,
16695020,11:34:55,11:34:55,9486,52,,,,19725.69,0
16695020,11:36:06,11:36:06,10344,53,,,,20382.02,0
16695020,11:39:00,11:39:00,9944,54,,1,,22049.23,
16695030,10:51:00,10:51:00,10286,1,,,1,0,
16695030,10:51:27,10:51:27,7808,2,,,,274.79,0
16695030,10:52:36,10:52:36,5468,3,,,,1280.23,0
16695030,10:53:16,10:53:16,5469,4,,,,1787.29,0
16695030,10:53:53,10:53:53,5470,5,,,,2225.32,0
16695030,10:55:00,10:55:00,8350,6,,,,3117.15,
16695030,10:55:18,10:55:18,5472,7,,,,3261.87,0
16695030,10:55:57,10:55:57,1120,8,,,,3539,0
16695030,10:56:27,10:56:27,1121,9,,,,3739.34,0
16695030,10:57:02,10:57:02,1122,10,,,,4019.01,0
16695030,10:57:48,10:57:48,5473,11,,,,4354.51,0
16695030,10:58:09,10:58:09,5474,12,,,,4479.24,0
16695030,10:58:43,10:58:43,5475,13,,,,4710.99,0
16695030,11:00:05,11:00:05,5476,14,,,,5195.48,0
16695030,11:00:29,11:00:29,5477,15,,,,5331.67,0
16695030,11:01:06,11:01:06,5478,16,,,,5574.79,0
16695030,11:01:41,11:01:41,5479,17,,,,5810.61,0
16695030,11:02:15,11:02:15,1068,18,,,,6056.03,0
16695030,11:02:25,11:02:25,1069,19,,,,6148.74,0
16695030,11:02:40,11:02:40,1070,20,,,,6247.84,0
16695030,11:03:10,11:03:10,1071,21,,,,6472.93,0
16695030,11:03:59,11:03:59,1072,22,,,,6831.81,0
16695030,11:04:24,11:04:24,1073,23,,,,7021.17,0
16695030,11:05:00,11:05:00,1026,24,,,,7244.35,
16695030,11:05:36,11:05:36,1027,25,,,,7533.67,0
16695030,11:06:19,11:06:19,1028,26,,,,7815.08,0
16695030,11:06:49,11:06:49,1029,27,,,,7996.2,0
16695030,11:07:49,11:07:49,1030,28,,,,8460.74,0
16695030,11:08:29,11:08:29,1031,29,,,,8719.22,0
16695030,11:09:22,11:09:22,1032,30,,,,9219.92,0
16695030,11:10:05,11:10:05,5485,31,,,,9582.41,0
16695030,11:10:42,11:10:42,6309,32,,,,9847.43,0
16695030,11:12:26,11:12:26,2281,33,,,,10821.71,0
16695030,11:12:51,11:12:51,6561,34,,,,11035.14,0
16695030,11:14:00,11:14:00,9654,35,,,,11592.43,
16695030,11:15:51,11:15:51,557,36,,,,12166.02,0
16695030,11:17:57,11:17:57,3345,37,,,,12556.12,0
16695030,11:18:25,11:18:25,3346,38,,,,12718.9,0
16695030,11:19:16,11:19:16,3347,39,,,,12960.5,0
16695030,11:20:00,11:20:00,3348,40,,,,13186.64,0
16695030,11:20:42,11:20:42,3349,41,,,,13448.22,0
16695030,11:21:13,11:21:13,3350,42,,,,13581.76,0
16695030,11:22:06,11:22:06,3798,43,,,,13884.75,0
16695030,11:22:27,11:22:27,3799,44,,,,13992.86,0
16695030,11:23:11,11:23:11,88,45,,,,14239.07,0
16695030,11:23:44,11:23:44,89,46,,,,14446.61,0
16695030,11:24:19,11:24:19,90,47,,,,14642.59,0
16695030,11:24:47,11:24:47,91,48,,,,14774.9,0
16695030,11:26:25,11:26:25,5520,49,,,,15409.16,0
16695030,11:27:00,11:27:00,10159,50,,,,15649.42,
16695030,11:28:00,11:28:00,5520,51,,,,15852.28,
16695030,11:34:55,11:34:55,9486,52,,,,19725.69,0
16695030,11:36:06,11:36:06,10344,53,,,,20382.02,0
16695030,11:39:00,11:39:00,9944,54,,1,,22049.23,
16695040,10:51:00,10:51:00,10286,1,,,1,0,
16695040,10:51:27,10:51:27,7808,2,,,,274.79,0
16695040,10:52:36,10:52:36,5468,3,,,,1280.23,0
16695040,10:53:16,10:53:16,5469,4,,,,1787.29,0
16695040,10:53:53,10:53:53,5470,5,,,,2225.32,0
16695040,10:55:00,10:55:00,8350,6,,,,3117.15,
16695040,10:55:18,10:55:18,5472,7,,,,3261.87,0
16695040,10:55:57,10:55:57,1120,8,,,,3539,0
16695040,10:56:27,10:56:27,1121,9,,,,3739.34,0
16695040,10:57:02,10:57:02,1122,10,,,,4019.01,0
16695040,10:57:48,10:57:48,5473,11,,,,4354.51,0
16695040,10:58:09,10:58:09,5474,12,,,,4479.24,0
16695040,10:58:43,10:58:43,5475,13,,,,4710.99,0
16695040,11:00:05,11:00:05,5476,14,,,,5195.48,0
16695040,11:00:29,11:00:29,5477,15,,,,5331.67,0
16695040,11:01:06,11:01:06,5478,16,,,,5574.79,0
16695040,11:01:41,11:01:41,5479,17,,,,5810.61,0
16695040,11:02:15,11:02:15,1068,18,,,,6056.03,0
16695040,11:02:25,11:02:25,1069,19,,,,6148.74,0
16695040,11:02:40,11:02:40,1070,20,,,,6247.84,0
16695040,11:03:10,11:03:10,1071,21,,,,6472.93,0
16695040,11:03:59,11:03:59,1072,22,,,,6831.81,0
16695040,11:04:24,11:04:24,1073,23,,,,7021.17,0
16695040,11:05:00,11:05:00,1026,24,,,,7244.35,
16695040,11:05:36,11:05:36,1027,25,,,,7533.67,0
16695040,11:06:19,11:06:19,1028,26,,,,7815.08,0
16695040,11:06:49,11:06:49,1029,27,,,,7996.2,0
16695040,11:07:49,11:07:49,1030,28,,,,8460.74,0
16695040,11:08:29,11:08:29,1031,29,,,,8719.22,0
16695040,11:09:22,11:09:22,1032,30,,,,9219.92,0
16695040,11:10:05,11:10:05,5485,31,,,,9582.41,0
16695040,11:10:42,11:10:42,6309,32,,,,9847.43,0
16695040,11:12:26,11:12:26,2281,33,,,,10821.71,0
16695040,11:12:51,11:12:51,6561,34,,,,11035.14,0
16695040,11:14:00,11:14:00,9654,35,,,,11592.43,
16695040,11:15:51,11:15:51,557,36,,,,12166.02,0
16695040,11:17:57,11:17:57,3345,37,,,,12556.12,0
16695040,11:18:25,11:18:25,3346,38,,,,12718.9,0
16695040,11:19:16,11:19:16,3347,39,,,,12960.5,0
16695040,11:20:00,11:20:00,3348,40,,,,13186.64,0
16695040,11:20:42,11:20:42,3349,41,,,,13448.22,0
16695040,11:21:13,11:21:13,3350,42,,,,13581.76,0
16695040,11:22:06,11:22:06,3798,43,,,,13884.75,0
16695040,11:22:27,11:22:27,3799,44,,,,13992.86,0
16695040,11:23:11,11:23:11,88,45,,,,14239.07,0
16695040,11:23:44,11:23:44,89,46,,,,14446.61,0
16695040,11:24:19,11:24:19,90,47,,,,14642.59,0
16695040,11:24:47,11:24:47,91,48,,,,14774.9,0
16695040,11:26:25,11:26:25,5520,49,,,,15409.16,0
16695040,11:27:00,11:27:00,10159,50,,,,15649.42,
16695040,11:28:00,11:28:00,5520,51,,,,15852.28,
16695040,11:34:55,11:34:55,9486,52,,,,19725.69,0
16695040,11:36:06,11:36:06,10344,53,,,,20382.02,0
16695040,11:39:00,11:39:00,9944,54,,1,,22049.23,
16695050,10:51:00,10:51:00,10286,1,,,1,0,
16695050,10:51:27,10:51:27,7808,2,,,,274.79,0
16695050,10:52:36,10:52:36,5468,3,,,,1280.23,0
16695050,10:53:16,10:53:16,5469,4,,,,1787.29,0
16695050,10:53:53,10:53:53,5470,5,,,,2225.32,0
16695050,10:55:00,10:55:00,8350,6,,,,3117.15,
16695050,10:55:18,10:55:18,5472,7,,,,3261.87,0
16695050,10:55:57,10:55:57,1120,8,,,,3539,0
16695050,10:56:27,10:56:27,1121,9,,,,3739.34,0
16695050,10:57:02,10:57:02,1122,10,,,,4019.01,0
16695050,10:57:48,10:57:48,5473,11,,,,4354.51,0
16695050,10:58:09,10:58:09,5474,12,,,,4479.24,0
16695050,10:58:43,10:58:43,5475,13,,,,4710.99,0
16695050,11:00:05,11:00:05,5476,14,,,,5195.48,0
16695050,11:00:29,11:00:29,5477,15,,,,5331.67,0
16695050,11:01:06,11:01:06,5478,16,,,,5574.79,0
16695050,11:01:41,11:01:41,5479,17,,,,5810.61,0
16695050,11:02:15,11:02:15,1068,18,,,,6056.03,0
16695050,11:02:25,11:02:25,1069,19,,,,6148.74,0
16695050,11:02:40,11:02:40,1070,20,,,,6247.84,0
16695050,11:03:10,11:03:10,1071,21,,,,6472.93,0
16695050,11:03:59,11:03:59,1072,22,,,,6831.81,0
16695050,11:04:24,11:04:24,1073,23,,,,7021.17,0
16695050,11:05:00,11:05:00,1026,24,,,,7244.35,
16695050,11:05:36,11:05:36,1027,25,,,,7533.67,0
16695050,11:06:19,11:06:19,1028,26,,,,7815.08,0
16695050,11:06:49,11:06:49,1029,27,,,,7996.2,0
16695050,11:07:49,11:07:49,1030,28,,,,8460.74,0
16695050,11:08:29,11:08:29,1031,29,,,,8719.22,0
16695050,11:09:22,11:09:22,1032,30,,,,9219.92,0
16695050,11:10:05,11:10:05,5485,31,,,,9582.41,0
16695050,11:10:42,11:10:42,6309,32,,,,9847.43,0
16695050,11:12:26,11:12:26,2281,33,,,,10821.71,0
16695050,11:12:51,11:12:51,6561,34,,,,11035.14,0
16695050,11:14:00,11:14:00,9654,35,,,,11592.43,
16695050,11:15:51,11:15:51,557,36,,,,12166.02,0
16695050,11:17:57,11:17:57,3345,37,,,,12556.12,0
16695050,11:18:25,11:18:25,3346,38,,,,12718.9,0
16695050,11:19:16,11:19:16,3347,39,,,,12960.5,0
16695050,11:20:00,11:20:00,3348,40,,,,13186.64,0
16695050,11:20:42,11:20:42,3349,41,,,,13448.22,0
16695050,11:21:13,11:21:13,3350,42,,,,13581.76,0
16695050,11:22:06,11:22:06,3798,43,,,,13884.75,0
16695050,11:22:27,11:22:27,3799,44,,,,13992.86,0
16695050,11:23:11,11:23:11,88,45,,,,14239.07,0
16695050,11:23:44,11:23:44,89,46,,,,14446.61,0
16695050,11:24:19,11:24:19,90,47,,,,14642.59,0
16695050,11:24:47,11:24:47,91,48,,,,14774.9,0
16695050,11:26:25,11:26:25,5520,49,,,,15409.16,0
16695050,11:27:00,11:27:00,10159,50,,,,15649.42,
16695050,11:28:00,11:28:00,5520,51,,,,15852.28,
16695050,11:34:55,11:34:55,9486,52,,,,19725.69,0
16695050,11:36:06,11:36:06,10344,53,,,,20382.02,0
16695050,11:39:00,11:39:00,9944,54,,1,,22049.23,
16695060,10:51:00,10:51:00,10286,1,,,1,0,
16695060,10:51:27,10:51:27,7808,2,,,,274.79,0
16695060,10:52:36,10:52:36,5468,3,,,,1280.23,0
16695060,10:53:16,10:53:16,5469,4,,,,1787.29,0
16695060,10:53:53,10:53:53,5470,5,,,,2225.32,0
16695060,10:55:00,10:55:00,8350,6,,,,3117.15,
16695060,10:55:18,10:55:18,5472,7,,,,3261.87,0
16695060,10:55:57,10:55:57,1120,8,,,,3539,0
16695060,10:56:27,10:56:27,1121,9,,,,3739.34,0
16695060,10:57:02,10:57:02,1122,10,,,,4019.01,0
16695060,10:57:48,10:57:48,5473,11,,,,4354.51,0
16695060,10:58:09,10:58:09,5474,12,,,,4479.24,0
16695060,10:58:43,10:58:43,5475,13,,,,4710.99,0
16695060,11:00:05,11:00:05,5476,14,,,,5195.48,0
16695060,11:00:29,11:00:29,5477,15,,,,5331.67,0
16695060,11:01:06,11:01:06,5478,16,,,,5574.79,0
16695060,11:01:41,11:01:41,5479,17,,,,5810.61,0
16695060,11:02:15,11:02:15,1068,18,,,,6056.03,0
16695060,11:02:25,11:02:25,1069,19,,,,6148.74,0
16695060,11:02:40,11:02:40,1070,20,,,,6247.84,0
16695060,11:03:10,11:03:10,1071,21,,,,6472.93,0
16695060,11:03:59,11:03:59,1072,22,,,,6831.81,0
16695060,11:04:24,11:04:24,1073,23,,,,7021.17,0
16695060,11:05:00,11:05:00,1026,24,,,,7244.35,
16695060,11:05:36,11:05:36,1027,25,,,,7533.67,0
16695060,11:06:19,11:06:19,1028,26,,,,7815.08,0
16695060,11:06:49,11:06:49,1029,27,,,,7996.2,0
16695060,11:07:49,11:07:49,1030,28,,,,8460.74,0
16695060,11:08:29,11:08:29,1031,29,,,,8719.22,0
16695060,11:09:22,11:09:22,1032,30,,,,9219.92,0
16695060,11:10:05,11:10:05,5485,31,,,,9582.41,0
16695060,11:10:42,11:10:42,6309,32,,,,9847.43,0
16695060,11:12:26,11:12:26,2281,33,,,,10821.71,0
16695060,11:12:51,11:12:51,6561,34,,,,11035.14,0
16695060,11:14:00,11:14:00,9654,35,,,,11592.43,
16695060,11:15:51,11:15:51,557,36,,,,12166.02,0
16695060,11:17:57,11:17:57,3345,37,,,,12556.12,0
16695060,11:18:25,11:18:25,3346,38,,,,12718.9,0
16695060,11:19:16,11:19:16,3347,39,,,,12960.5,0
16695060,11:20:00,11:20:00,3348,40,,,,13186.64,0
16695060,11:20:42,11:20:42,3349,41,,,,13448.22,0
16695060,11:21:13,11:21:13,3350,42,,,,13581.76,0
16695060,11:22:06,11:22:06,3798,43,,,,13884.75,0
16695060,11:22:27,11:22:27,3799,44,,,,13992.86,0
16695060,11:23:11,11:23:11,88,45,,,,14239.07,0
16695060,11:23:44,11:23:44,89,46,,,,14446.61,0
16695060,11:24:19,11:24:19,90,47,,,,14642.59,0
16695060,11:24:47,11:24:47,91,48,,,,14774.9,0
16695060,11:26:25,11:26:25,5520,49,,,,15409.16,0
16695060,11:27:00,11:27:00,10159,50,,,,15649.42,
16695060,11:28:00,11:28:00,5520,51,,,,15852.28,
16695060,11:34:55,11:34:55,9486,52,,,,19725.69,0
16695060,11:36:06,11:36:06,10344,53,,,,20382.02,0
16695060,11:39:00,11:39:00,9944,54,,1,,22049.23,
16744020,11:51:00,11:51:00,10286,1,,,1,0,
16744020,11:51:27,11:51:27,7808,2,,,,274.79,0
16744020,11:52:36,11:52:36,5468,3,,,,1280.23,0
16744020,11:53:16,11:53:16,5469,4,,,,1787.29,0
16744020,11:53:53,11:53:53,5470,5,,,,2225.32,0
16744020,11:55:00,11:55:00,8350,6,,,,3117.15,
16744020,11:55:18,11:55:18,5472,7,,,,3261.87,0
16744020,11:55:57,11:55:57,1120,8,,,,3539,0
16744020,11:56:27,11:56:27,1121,9,,,,3739.34,0
16744020,11:57:02,11:57:02,1122,10,,,,4019.01,0
16744020,11:57:48,11:57:48,5473,11,,,,4354.51,0
16744020,11:58:09,11:58:09,5474,12,,,,4479.24,0
16744020,11:58:43,11:58:43,5475,13,,,,4710.99,0
16744020,12:00:05,12:00:05,5476,14,,,,5195.48,0
16744020,12:00:29,12:00:29,5477,15,,,,5331.67,0
16744020,12:01:06,12:01:06,5478,16,,,,5574.79,0
16744020,12:01:41,12:01:41,5479,17,,,,5810.61,0
16744020,12:02:15,12:02:15,1068,18,,,,6056.03,0
16744020,12:02:25,12:02:25,1069,19,,,,6148.74,0
16744020,12:02:40,12:02:40,1070,20,,,,6247.84,0
16744020,12:03:10,12:03:10,1071,21,,,,6472.93,0
16744020,12:03:59,12:03:59,1072,22,,,,6831.81,0
16744020,12:04:24,12:04:24,1073,23,,,,7021.17,0
16744020,12:05:00,12:05:00,1026,24,,,,7244.35,
16744020,12:05:40,12:05:40,1027,25,,,,7533.67,0
16744020,12:06:28,12:06:28,1028,26,,,,7815.08,0
16744020,12:07:01,12:07:01,1029,27,,,,7996.2,0
16744020,12:08:08,12:08:08,1030,28,,,,8460.74,0
16744020,12:08:52,12:08:52,1031,29,,,,8719.22,0
16744020,12:09:51,12:09:51,1032,30,,,,9219.92,0
16744020,12:10:39,12:10:39,5485,31,,,,9582.41,0
16744020,12:11:20,12:11:20,6309,32,,,,9847.43,0
16744020,12:13:16,12:13:16,2281,33,,,,10821.71,0
16744020,12:13:44,12:13:44,6561,34,,,,11035.14,0
16744020,12:15:00,12:15:00,9654,35,,,,11592.43,
16744020,12:16:51,12:16:51,557,36,,,,12166.02,0
16744020,12:18:57,12:18:57,3345,37,,,,12556.12,0
16744020,12:19:25,12:19:25,3346,38,,,,12718.9,0
16744020,12:20:16,12:20:16,3347,39,,,,12960.5,0
16744020,12:21:00,12:21:00,3348,40,,,,13186.64,0
16744020,12:21:42,12:21:42,3349,41,,,,13448.22,0
16744020,12:22:13,12:22:13,3350,42,,,,13581.76,0
16744020,12:23:06,12:23:06,3798,43,,,,13884.75,0
16744020,12:23:27,12:23:27,3799,44,,,,13992.86,0
16744020,12:24:11,12:24:11,88,45,,,,14239.07,0
16744020,12:24:44,12:24:44,89,46,,,,14446.61,0
16744020,12:25:19,12:25:19,90,47,,,,14642.59,0
16744020,12:25:47,12:25:47,91,48,,,,14774.9,0
16744020,12:27:25,12:27:25,5520,49,,,,15409.16,0
16744020,12:28:00,12:28:00,10159,50,,,,15649.42,
16744020,12:29:00,12:29:00,5520,51,,,,15852.28,
16744020,12:35:55,12:35:55,9486,52,,,,19725.69,0
16744020,12:37:06,12:37:06,10344,53,,,,20382.02,0
16744020,12:40:00,12:40:00,9944,54,,1,,22049.23,
16744030,11:51:00,11:51:00,10286,1,,,1,0,
16744030,11:51:27,11:51:27,7808,2,,,,274.79,0
16744030,11:52:36,11:52:36,5468,3,,,,1280.23,0
16744030,11:53:16,11:53:16,5469,4,,,,1787.29,0
16744030,11:53:53,11:53:53,5470,5,,,,2225.32,0
16744030,11:55:00,11:55:00,8350,6,,,,3117.15,
16744030,11:55:18,11:55:18,5472,7,,,,3261.87,0
16744030,11:55:57,11:55:57,1120,8,,,,3539,0
16744030,11:56:27,11:56:27,1121,9,,,,3739.34,0
16744030,11:57:02,11:57:02,1122,10,,,,4019.01,0
16744030,11:57:48,11:57:48,5473,11,,,,4354.51,0
16744030,11:58:09,11:58:09,5474,12,,,,4479.24,0
16744030,11:58:43,11:58:43,5475,13,,,,4710.99,0
16744030,12:00:05,12:00:05,5476,14,,,,5195.48,0
16744030,12:00:29,12:00:29,5477,15,,,,5331.67,0
16744030,12:01:06,12:01:06,5478,16,,,,5574.79,0
16744030,12:01:41,12:01:41,5479,17,,,,5810.61,0
16744030,12:02:15,12:02:15,1068,18,,,,6056.03,0
16744030,12:02:25,12:02:25,1069,19,,,,6148.74,0
16744030,12:02:40,12:02:40,1070,20,,,,6247.84,0
16744030,12:03:10,12:03:10,1071,21,,,,6472.93,0
16744030,12:03:59,12:03:59,1072,22,,,,6831.81,0
16744030,12:04:24,12:04:24,1073,23,,,,7021.17,0
16744030,12:05:00,12:05:00,1026,24,,,,7244.35,
16744030,12:05:40,12:05:40,1027,25,,,,7533.67,0
16744030,12:06:28,12:06:28,1028,26,,,,7815.08,0
16744030,12:07:01,12:07:01,1029,27,,,,7996.2,0
16744030,12:08:08,12:08:08,1030,28,,,,8460.74,0
16744030,12:08:52,12:08:52,1031,29,,,,8719.22,0
16744030,12:09:51,12:09:51,1032,30,,,,9219.92,0
16744030,12:10:39,12:10:39,5485,31,,,,9582.41,0
16744030,12:11:20,12:11:20,6309,32,,,,9847.43,0
16744030,12:13:16,12:13:16,2281,33,,,,10821.71,0
16744030,12:13:44,12:13:44,6561,34,,,,11035.14,0
16744030,12:15:00,12:15:00,9654,35,,,,11592.43,
16744030,12:16:51,12:16:51,557,36,,,,12166.02,0
16744030,12:18:57,12:18:57,3345,37,,,,12556.12,0
16744030,12:19:25,12:19:25,3346,38,,,,12718.9,0
16744030,12:20:16,12:20:16,3347,39,,,,12960.5,0
16744030,12:21:00,12:21:00,3348,40,,,,13186.64,0
16744030,12:21:42,12:21:42,3349,41,,,,13448.22,0
16744030,12:22:13,12:22:13,3350,42,,,,13581.76,0
16744030,12:23:06,12:23:06,3798,43,,,,13884.75,0
16744030,12:23:27,12:23:27,3799,44,,,,13992.86,0
16744030,12:24:11,12:24:11,88,45,,,,14239.07,0
16744030,12:24:44,12:24:44,89,46,,,,14446.61,0
16744030,12:25:19,12:25:19,90,47,,,,14642.59,0
16744030,12:25:47,12:25:47,91,48,,,,14774.9,0
16744030,12:27:25,12:27:25,5520,49,,,,15409.16,0
16744030,12:28:00,12:28:00,10159,50,,,,15649.42,
16744030,12:29:00,12:29:00,5520,51,,,,15852.28,
16744030,12:35:55,12:35:55,9486,52,,,,19725.69,0
16744030,12:37:06,12:37:06,10344,53,,,,20382.02,0
16744030,12:40:00,12:40:00,9944,54,,1,,22049.23,
16744040,11:51:00,11:51:00,10286,1,,,1,0,
16744040,11:51:27,11:51:27,7808,2,,,,274.79,0
16744040,11:52:36,11:52:36,5468,3,,,,1280.23,0
16744040,11:53:16,11:53:16,5469,4,,,,1787.29,0
16744040,11:53:53,11:53:53,5470,5,,,,2225.32,0
16744040,11:55:00,11:55:00,8350,6,,,,3117.15,
16744040,11:55:18,11:55:18,5472,7,,,,3261.87,0
16744040,11:55:57,11:55:57,1120,8,,,,3539,0
16744040,11:56:27,11:56:27,1121,9,,,,3739.34,0
16744040,11:57:02,11:57:02,1122,10,,,,4019.01,0
16744040,11:57:48,11:57:48,5473,11,,,,4354.51,0
16744040,11:58:09,11:58:09,5474,12,,,,4479.24,0
16744040,11:58:43,11:58:43,5475,13,,,,4710.99,0
16744040,12:00:05,12:00:05,5476,14,,,,5195.48,0
16744040,12:00:29,12:00:29,5477,15,,,,5331.67,0
16744040,12:01:06,12:01:06,5478,16,,,,5574.79,0
16744040,12:01:41,12:01:41,5479,17,,,,5810.61,0
16744040,12:02:15,12:02:15,1068,18,,,,6056.03,0
16744040,12:02:25,12:02:25,1069,19,,,,6148.74,0
16744040,12:02:40,12:02:40,1070,20,,,,6247.84,0
16744040,12:03:10,12:03:10,1071,21,,,,6472.93,0
16744040,12:03:59,12:03:59,1072,22,,,,6831.81,0
16744040,12:04:24,12:04:24,1073,23,,,,7021.17,0
16744040,12:05:00,12:05:00,1026,24,,,,7244.35,
16744040,12:05:40,12:05:40,1027,25,,,,7533.67,0
16744040,12:06:28,12:06:28,1028,26,,,,7815.08,0
16744040,12:07:01,12:07:01,1029,27,,,,7996.2,0
16744040,12:08:08,12:08:08,1030,28,,,,8460.74,0
16744040,12:08:52,12:08:52,1031,29,,,,8719.22,0
16744040,12:09:51,12:09:51,1032,30,,,,9219.92,0
16744040,12:10:39,12:10:39,5485,31,,,,9582.41,0
16744040,12:11:20,12:11:20,6309,32,,,,9847.43,0
16744040,12:13:16,12:13:16,2281,33,,,,10821.71,0
16744040,12:13:44,12:13:44,6561,34,,,,11035.14,0
16744040,12:15:00,12:15:00,9654,35,,,,11592.43,
16744040,12:16:51,12:16:51,557,36,,,,12166.02,0
16744040,12:18:57,12:18:57,3345,37,,,,12556.12,0
16744040,12:19:25,12:19:25,3346,38,,,,12718.9,0
16744040,12:20:16,12:20:16,3347,39,,,,12960.5,0
16744040,12:21:00,12:21:00,3348,40,,,,13186.64,0
16744040,12:21:42,12:21:42,3349,41,,,,13448.22,0
16744040,12:22:13,12:22:13,3350,42,,,,13581.76,0
16744040,12:23:06,12:23:06,3798,43,,,,13884.75,0
16744040,12:23:27,12:23:27,3799,44,,,,13992.86,0
16744040,12:24:11,12:24:11,88,45,,,,14239.07,0
16744040,12:24:44,12:24:44,89,46,,,,14446.61,0
16744040,12:25:19,12:25:19,90,47,,,,14642.59,0
16744040,12:25:47,12:25:47,91,48,,,,14774.9,0
16744040,12:27:25,12:27:25,5520,49,,,,15409.16,0
16744040,12:28:00,12:28:00,10159,50,,,,15649.42,
16744040,12:29:00,12:29:00,5520,51,,,,15852.28,
16744040,12:35:55,12:35:55,9486,52,,,,19725.69,0
16744040,12:37:06,12:37:06,10344,53,,,,20382.02,0
16744040,12:40:00,12:40:00,9944,54,,1,,22049.23,
16744050,11:51:00,11:51:00,10286,1,,,1,0,
16744050,11:51:27,11:51:27,7808,2,,,,274.79,0
16744050,11:52:36,11:52:36,5468,3,,,,1280.23,0
16744050,11:53:16,11:53:16,5469,4,,,,1787.29,0
16744050,11:53:53,11:53:53,5470,5,,,,2225.32,0
16744050,11:55:00,11:55:00,8350,6,,,,3117.15,
16744050,11:55:18,11:55:18,5472,7,,,,3261.87,0
16744050,11:55:57,11:55:57,1120,8,,,,3539,0
16744050,11:56:27,11:56:27,1121,9,,,,3739.34,0
16744050,11:57:02,11:57:02,1122,10,,,,4019.01,0
16744050,11:57:48,11:57:48,5473,11,,,,4354.51,0
16744050,11:58:09,11:58:09,5474,12,,,,4479.24,0
16744050,11:58:43,11:58:43,5475,13,,,,4710.99,0
16744050,12:00:05,12:00:05,5476,14,,,,5195.48,0
16744050,12:00:29,12:00:29,5477,15,,,,5331.67,0
16744050,12:01:06,12:01:06,5478,16,,,,5574.79,0
16744050,12:01:41,12:01:41,5479,17,,,,5810.61,0
16744050,12:02:15,12:02:15,1068,18,,,,6056.03,0
16744050,12:02:25,12:02:25,1069,19,,,,6148.74,0
16744050,12:02:40,12:02:40,1070,20,,,,6247.84,0
16744050,12:03:10,12:03:10,1071,21,,,,6472.93,0
16744050,12:03:59,12:03:59,1072,22,,,,6831.81,0
16744050,12:04:24,12:04:24,1073,23,,,,7021.17,0
16744050,12:05:00,12:05:00,1026,24,,,,7244.35,
16744050,12:05:40,12:05:40,1027,25,,,,7533.67,0
16744050,12:06:28,12:06:28,1028,26,,,,7815.08,0
16744050,12:07:01,12:07:01,1029,27,,,,7996.2,0
16744050,12:08:08,12:08:08,1030,28,,,,8460.74,0
16744050,12:08:52,12:08:52,1031,29,,,,8719.22,0
16744050,12:09:51,12:09:51,1032,30,,,,9219.92,0
16744050,12:10:39,12:10:39,5485,31,,,,9582.41,0
16744050,12:11:20,12:11:20,6309,32,,,,9847.43,0
16744050,12:13:16,12:13:16,2281,33,,,,10821.71,0
16744050,12:13:44,12:13:44,6561,34,,,,11035.14,0
16744050,12:15:00,12:15:00,9654,35,,,,11592.43,
16744050,12:16:51,12:16:51,557,36,,,,12166.02,0
16744050,12:18:57,12:18:57,3345,37,,,,12556.12,0
16744050,12:19:25,12:19:25,3346,38,,,,12718.9,0
16744050,12:20:16,12:20:16,3347,39,,,,12960.5,0
16744050,12:21:00,12:21:00,3348,40,,,,13186.64,0
16744050,12:21:42,12:21:42,3349,41,,,,13448.22,0
16744050,12:22:13,12:22:13,3350,42,,,,13581.76,0
16744050,12:23:06,12:23:06,3798,43,,,,13884.75,0
16744050,12:23:27,12:23:27,3799,44,,,,13992.86,0
16744050,12:24:11,12:24:11,88,45,,,,14239.07,0
16744050,12:24:44,12:24:44,89,46,,,,14446.61,0
16744050,12:25:19,12:25:19,90,47,,,,14642.59,0
16744050,12:25:47,12:25:47,91,48,,,,14774.9,0
16744050,12:27:25,12:27:25,5520,49,,,,15409.16,0
16744050,12:28:00,12:28:00,10159,50,,,,15649.42,
16744050,12:29:00,12:29:00,5520,51,,,,15852.28,
16744050,12:35:55,12:35:55,9486,52,,,,19725.69,0
16744050,12:37:06,12:37:06,10344,53,,,,20382.02,0
16744050,12:40:00,12:40:00,9944,54,,1,,22049.23,
16744060,11:51:00,11:51:00,10286,1,,,1,0,
16744060,11:51:27,11:51:27,7808,2,,,,274.79,0
16744060,11:52:36,11:52:36,5468,3,,,,1280.23,0
16744060,11:53:16,11:53:16,5469,4,,,,1787.29,0
16744060,11:53:53,11:53:53,5470,5,,,,2225.32,0
16744060,11:55:00,11:55:00,8350,6,,,,3117.15,
16744060,11:55:18,11:55:18,5472,7,,,,3261.87,0
16744060,11:55:57,11:55:57,1120,8,,,,3539,0
16744060,11:56:27,11:56:27,1121,9,,,,3739.34,0
16744060,11:57:02,11:57:02,1122,10,,,,4019.01,0
16744060,11:57:48,11:57:48,5473,11,,,,4354.51,0
16744060,11:58:09,11:58:09,5474,12,,,,4479.24,0
16744060,11:58:43,11:58:43,5475,13,,,,4710.99,0
16744060,12:00:05,12:00:05,5476,14,,,,5195.48,0
16744060,12:00:29,12:00:29,5477,15,,,,5331.67,0
16744060,12:01:06,12:01:06,5478,16,,,,5574.79,0
16744060,12:01:41,12:01:41,5479,17,,,,5810.61,0
16744060,12:02:15,12:02:15,1068,18,,,,6056.03,0
16744060,12:02:25,12:02:25,1069,19,,,,6148.74,0
16744060,12:02:40,12:02:40,1070,20,,,,6247.84,0
16744060,12:03:10,12:03:10,1071,21,,,,6472.93,0
16744060,12:03:59,12:03:59,1072,22,,,,6831.81,0
16744060,12:04:24,12:04:24,1073,23,,,,7021.17,0
16744060,12:05:00,12:05:00,1026,24,,,,7244.35,
16744060,12:05:40,12:05:40,1027,25,,,,7533.67,0
16744060,12:06:28,12:06:28,1028,26,,,,7815.08,0
16744060,12:07:01,12:07:01,1029,27,,,,7996.2,0
16744060,12:08:08,12:08:08,1030,28,,,,8460.74,0
16744060,12:08:52,12:08:52,1031,29,,,,8719.22,0
16744060,12:09:51,12:09:51,1032,30,,,,9219.92,0
16744060,12:10:39,12:10:39,5485,31,,,,9582.41,0
16744060,12:11:20,12:11:20,6309,32,,,,9847.43,0
16744060,12:13:16,12:13:16,2281,33,,,,10821.71,0
16744060,12:13:44,12:13:44,6561,34,,,,11035.14,0
16744060,12:15:00,12:15:00,9654,35,,,,11592.43,
16744060,12:16:51,12:16:51,557,36,,,,12166.02,0
16744060,12:18:57,12:18:57,3345,37,,,,12556.12,0
16744060,12:19:25,12:19:25,3346,38,,,,12718.9,0
16744060,12:20:16,12:20:16,3347,39,,,,12960.5,0
16744060,12:21:00,12:21:00,3348,40,,,,13186.64,0
16744060,12:21:42,12:21:42,3349,41,,,,13448.22,0
16744060,12:22:13,12:22:13,3350,42,,,,13581.76,0
16744060,12:23:06,12:23:06,3798,43,,,,13884.75,0
16744060,12:23:27,12:23:27,3799,44,,,,13992.86,0
16744060,12:24:11,12:24:11,88,45,,,,14239.07,0
16744060,12:24:44,12:24:44,89,46,,,,14446.61,0
16744060,12:25:19,12:25:19,90,47,,,,14642.59,0
16744060,12:25:47,12:25:47,91,48,,,,14774.9,0
16744060,12:27:25,12:27:25,5520,49,,,,15409.16,0
16744060,12:28:00,12:28:00,10159,50,,,,15649.42,
16744060,12:29:00,12:29:00,5520,51,,,,15852.28,
16744060,12:35:55,12:35:55,9486,52,,,,19725.69,0
16744060,12:37:06,12:37:06,10344,53,,,,20382.02,0
16744060,12:40:00,12:40:00,9944,54,,1,,22049.23,
17078070,16:05:00,16:05:00,10286,1,,,1,0,
17078070,16:05:28,16:05:28,7808,2,,,,274.77,0
17078070,16:06:38,16:06:38,5468,3,,,,1280.21,0
17078070,16:07:15,16:07:15,5469,4,,,,1787.16,0
17078070,16:07:52,16:07:52,5470,5,,,,2225.19,0
17078070,16:09:00,16:09:00,8350,6,,,,3117.02,
17078070,16:09:16,16:09:16,5472,7,,,,3261.74,0
17078070,16:09:51,16:09:51,1120,8,,,,3538.87,0
17078070,16:10:18,16:10:18,1121,9,,,,3739.21,0
17078070,16:10:49,16:10:49,1122,10,,,,4018.88,0
17078070,16:11:30,16:11:30,5473,11,,,,4354.38,0
17078070,16:11:49,16:11:49,5474,12,,,,4479.11,0
17078070,16:12:19,16:12:19,5475,13,,,,4710.86,0
17078070,16:13:33,16:13:33,5476,14,,,,5195.35,0
17078070,16:13:54,16:13:54,5477,15,,,,5331.54,0
17078070,16:14:27,16:14:27,5478,16,,,,5574.66,0
17078070,16:14:58,16:14:58,5479,17,,,,5810.48,0
17078070,16:15:28,16:15:28,1068,18,,,,6055.9,0
17078070,16:15:37,16:15:37,1069,19,,,,6148.61,0
17078070,16:15:51,16:15:51,1070,20,,,,6247.71,0
17078070,16:16:21,16:16:21,1071,21,,,,6487.41,0
17078070,16:17:04,16:17:04,1072,22,,,,6846.29,0
17078070,16:17:28,16:17:28,1073,23,,,,7035.67,0
17078070,16:18:00,16:18:00,1026,24,,,,7258.85,
17078070,16:18:40,16:18:40,1027,25,,,,7548.17,0
17078070,16:19:28,16:19:28,1028,26,,,,7829.58,0
17078070,16:20:01,16:20:01,1029,27,,,,8010.7,0
17078070,16:21:08,16:21:08,1030,28,,,,8475.24,0
17078070,16:21:52,16:21:52,1031,29,,,,8733.72,0
17078070,16:22:51,16:22:51,1032,30,,,,9234.42,0
17078070,16:23:39,16:23:39,5485,31,,,,9596.91,0
17078070,16:24:20,16:24:20,6309,32,,,,9861.93,0
17078070,16:26:16,16:26:16,2281,33,,,,10836.21,0
17078070,16:26:44,16:26:44,6561,34,,,,11049.64,0
17078070,16:28:00,16:28:00,9654,35,,,,11606.93,
17078070,16:29:57,16:29:57,557,36,,,,12180.52,0
17078070,16:32:09,16:32:09,3345,37,,,,12570.62,0
17078070,16:32:38,16:32:38,3346,38,,,,12733.4,0
17078070,16:33:32,16:33:32,3347,39,,,,12975,0
17078070,16:34:18,16:34:18,3348,40,,,,13201.14,0
17078070,16:35:03,16:35:03,3349,41,,,,13462.72,0
17078070,16:35:34,16:35:34,3350,42,,,,13596.26,0
17078070,16:36:31,16:36:31,3798,43,,,,13899.25,0
17078070,16:36:53,16:36:53,3799,44,,,,14007.36,0
17078070,16:37:39,16:37:39,88,45,,,,14253.57,0
17078070,16:38:13,16:38:13,89,46,,,,14461.11,0
17078070,16:38:47,16:38:47,90,47,,,,14657.94,0
17078070,16:39:14,16:39:14,91,48,,,,14790.24,0
17078070,16:41:00,16:41:00,5520,49,,,,15418.24,
17078070,16:42:00,16:42:00,10161,50,,,,15728.25,
17078070,16:52:00,16:52:00,2504,51,,,,20098.48,
17078070,16:55:03,16:55:03,10344,52,,,,21028.61,0
17078070,17:00:00,17:00:00,9944,53,,1,,22719.17,
17166070,08:10:00,08:10:00,8350,1,,,1,0,
17166070,08:10:17,08:10:17,5472,2,,,,144.73,0
17166070,08:10:50,08:10:50,1120,3,,,,421.86,0
17166070,08:11:16,08:11:16,1121,4,,,,622.2,0
17166070,08:11:48,08:11:48,1122,5,,,,901.95,0
17166070,08:12:21,08:12:21,5473,6,,,,1237.47,0
17166070,08:12:40,08:12:40,5474,7,,,,1362.2,0
17166070,08:13:11,08:13:11,5475,8,,,,1593.94,0
17166070,08:14:19,08:14:19,5476,9,,,,2078.41,0
17166070,08:14:40,08:14:40,5477,10,,,,2214.93,0
17166070,08:15:17,08:15:17,5478,11,,,,2458.44,0
17166070,08:15:47,08:15:47,5479,12,,,,2694.26,0
17166070,08:16:17,08:16:17,1068,13,,,,2938.89,0
17166070,08:16:35,08:16:35,1069,14,,,,3047.01,0
17166070,08:16:49,08:16:49,1070,15,,,,3160.13,0
17166070,08:17:18,08:17:18,1071,16,,,,3399.81,0
17166070,08:18:04,08:18:04,1072,17,,,,3758.73,0
17166070,08:18:29,08:18:29,1073,18,,,,3948.11,0
17166070,08:19:00,08:19:00,1026,19,,,,4171.29,
17166070,08:19:35,08:19:35,1027,20,,,,4460.64,0
17166070,08:20:14,08:20:14,1028,21,,,,4742.05,0
17166070,08:20:41,08:20:41,1029,22,,,,4923.17,0
17166070,08:21:36,08:21:36,1030,23,,,,5391.64,0
17166070,08:22:16,08:22:16,1031,24,,,,5660.01,0
17166070,08:23:24,08:23:24,1032,25,,,,6172.85,0
17166070,08:24:04,08:24:04,5485,26,,,,6544.8,0
17166070,08:24:34,08:24:34,6309,27,,,,6801.4,0
17166070,08:26:31,08:26:31,2281,28,,,,7786.92,0
17166070,08:26:58,08:26:58,6561,29,,,,8013.81,0
17166070,08:28:00,08:28:00,9654,30,,,,8589.68,
17166070,08:29:39,08:29:39,557,31,,,,9151.32,0
17166070,08:31:35,08:31:35,3345,32,,,,9552.24,0
17166070,08:32:13,08:32:13,3346,33,,,,9734.43,0
17166070,08:32:59,08:32:59,3347,34,,,,9976.03,0
17166070,08:33:39,08:33:39,3348,35,,,,10202.17,0
17166070,08:34:20,08:34:20,3349,36,,,,10463.91,0
17166070,08:34:45,08:34:45,3350,37,,,,10597.44,0
17166070,08:35:36,08:35:36,3798,38,,,,10900.49,0
17166070,08:35:55,08:35:55,3799,39,,,,11008.6,0
17166070,08:36:37,08:36:37,88,40,,,,11254.82,0
17166070,08:37:06,08:37:06,89,41,,,,11462.36,0
17166070,08:37:38,08:37:38,90,42,,,,11658.34,0
17166070,08:38:08,08:38:08,91,43,,,,11793.54,0
17166070,08:40:00,08:40:00,5520,44,,,,12459.51,
17166070,08:41:00,08:41:00,10161,45,,,,12774.57,
17166070,08:51:00,08:51:00,2504,46,,,,17130.8,
17166070,08:53:25,08:53:25,10344,47,,,,18046.53,0
17166070,08:58:00,08:58:00,9944,48,,1,,19705.68,
17579010,12:08:00,12:08:00,10286,1,,,1,0,
17579010,12:08:28,12:08:28,7808,2,,,,274.77,0
17579010,12:09:38,12:09:38,5468,3,,,,1280.21,0
17579010,12:10:15,12:10:15,5469,4,,,,1787.16,0
17579010,12:10:52,12:10:52,5470,5,,,,2225.19,0
17579010,12:12:00,12:12:00,8350,6,,,,3117.02,
17579010,12:12:18,12:12:18,5472,7,,,,3261.74,0
17579010,12:12:56,12:12:56,1120,8,,,,3538.87,0
17579010,12:13:26,12:13:26,1121,9,,,,3739.21,0
17579010,12:14:01,12:14:01,1122,10,,,,4018.88,0
17579010,12:14:46,12:14:46,5473,11,,,,4354.38,0
17579010,12:15:08,12:15:08,5474,12,,,,4479.11,0
17579010,12:15:41,12:15:41,5475,13,,,,4710.86,0
17579010,12:17:03,12:17:03,5476,14,,,,5195.35,0
17579010,12:17:26,12:17:26,5477,15,,,,5331.54,0
17579010,12:18:03,12:18:03,5478,16,,,,5574.66,0
17579010,12:18:38,12:18:38,5479,17,,,,5810.48,0
17579010,12:19:11,12:19:11,1068,18,,,,6055.9,0
17579010,12:19:21,12:19:21,1069,19,,,,6148.61,0
17579010,12:19:36,12:19:36,1070,20,,,,6247.71,0
17579010,12:20:10,12:20:10,1071,21,,,,6487.41,0
17579010,12:20:58,12:20:58,1072,22,,,,6846.29,0
17579010,12:21:25,12:21:25,1073,23,,,,7035.67,0
17579010,12:22:00,12:22:00,1026,24,,,,7258.85,
17579010,12:22:44,12:22:44,1027,25,,,,7548.17,0
17579010,12:23:37,12:23:37,1028,26,,,,7829.58,0
17579010,12:24:14,12:24:14,1029,27,,,,8010.7,0
17579010,12:25:27,12:25:27,1030,28,,,,8475.24,0
17579010,12:26:15,12:26:15,1031,29,,,,8733.72,0
17579010,12:27:20,12:27:20,1032,30,,,,9234.42,0
17579010,12:28:13,12:28:13,5485,31,,,,9596.91,0
17579010,12:28:58,12:28:58,6309,32,,,,9861.93,0
17579010,12:31:06,12:31:06,2281,33,,,,10836.21,0
17579010,12:31:36,12:31:36,6561,34,,,,11049.64,0
17579010,12:33:00,12:33:00,9654,35,,,,11606.93,
17579010,12:34:57,12:34:57,557,36,,,,12180.52,0
17579010,12:37:09,12:37:09,3345,37,,,,12570.62,0
17579010,12:37:38,12:37:38,3346,38,,,,12733.4,0
17579010,12:38:32,12:38:32,3347,39,,,,12975,0
17579010,12:39:18,12:39:18,3348,40,,,,13201.14,0
17579010,12:40:03,12:40:03,3349,41,,,,13462.72,0
17579010,12:40:34,12:40:34,3350,42,,,,13596.26,0
17579010,12:41:31,12:41:31,3798,43,,,,13899.25,0
17579010,12:41:53,12:41:53,3799,44,,,,14007.36,0
17579010,12:42:39,12:42:39,88,45,,,,14253.57,0
17579010,12:43:13,12:43:13,89,46,,,,14461.11,0
17579010,12:43:47,12:43:47,90,47,,,,14657.94,0
17579010,12:44:14,12:44:14,91,48,,,,14790.24,0
17579010,12:46:00,12:46:00,5520,49,,,,15418.24,
17579010,12:47:00,12:47:00,10161,50,,,,15728.25,
17579010,12:57:00,12:57:00,2504,51,,,,20098.48,
17579010,13:00:26,13:00:26,10344,52,,,,21028.61,0
17579010,13:06:00,13:06:00,9944,53,,1,,22719.17,
17579080,12:08:00,12:08:00,10286,1,,,1,0,
17579080,12:08:28,12:08:28,7808,2,,,,274.77,0
17579080,12:09:38,12:09:38,5468,3,,,,1280.21,0
17579080,12:10:15,12:10:15,5469,4,,,,1787.16,0
17579080,12:10:52,12:10:52,5470,5,,,,2225.19,0
17579080,12:12:00,12:12:00,8350,6,,,,3117.02,
17579080,12:12:18,12:12:18,5472,7,,,,3261.74,0
17579080,12:12:56,12:12:56,1120,8,,,,3538.87,0
17579080,12:13:26,12:13:26,1121,9,,,,3739.21,0
17579080,12:14:01,12:14:01,1122,10,,,,4018.88,0
17579080,12:14:46,12:14:46,5473,11,,,,4354.38,0
17579080,12:15:08,12:15:08,5474,12,,,,4479.11,0
17579080,12:15:41,12:15:41,5475,13,,,,4710.86,0
17579080,12:17:03,12:17:03,5476,14,,,,5195.35,0
17579080,12:17:26,12:17:26,5477,15,,,,5331.54,0
17579080,12:18:03,12:18:03,5478,16,,,,5574.66,0
17579080,12:18:38,12:18:38,5479,17,,,,5810.48,0
17579080,12:19:11,12:19:11,1068,18,,,,6055.9,0
17579080,12:19:21,12:19:21,1069,19,,,,6148.61,0
17579080,12:19:36,12:19:36,1070,20,,,,6247.71,0
17579080,12:20:10,12:20:10,1071,21,,,,6487.41,0
17579080,12:20:58,12:20:58,1072,22,,,,6846.29,0
17579080,12:21:25,12:21:25,1073,23,,,,7035.67,0
17579080,12:22:00,12:22:00,1026,24,,,,7258.85,
17579080,12:22:44,12:22:44,1027,25,,,,7548.17,0
17579080,12:23:37,12:23:37,1028,26,,,,7829.58,0
17579080,12:24:14,12:24:14,1029,27,,,,8010.7,0
17579080,12:25:27,12:25:27,1030,28,,,,8475.24,0
17579080,12:26:15,12:26:15,1031,29,,,,8733.72,0
17579080,12:27:20,12:27:20,1032,30,,,,9234.42,0
17579080,12:28:13,12:28:13,5485,31,,,,9596.91,0
17579080,12:28:58,12:28:58,6309,32,,,,9861.93,0
17579080,12:31:06,12:31:06,2281,33,,,,10836.21,0
17579080,12:31:36,12:31:36,6561,34,,,,11049.64,0
17579080,12:33:00,12:33:00,9654,35,,,,11606.93,
17579080,12:34:57,12:34:57,557,36,,,,12180.52,0
17579080,12:37:09,12:37:09,3345,37,,,,12570.62,0
17579080,12:37:38,12:37:38,3346,38,,,,12733.4,0
17579080,12:38:32,12:38:32,3347,39,,,,12975,0
17579080,12:39:18,12:39:18,3348,40,,,,13201.14,0
17579080,12:40:03,12:40:03,3349,41,,,,13462.72,0
17579080,12:40:34,12:40:34,3350,42,,,,13596.26,0
17579080,12:41:31,12:41:31,3798,43,,,,13899.25,0
17579080,12:41:53,12:41:53,3799,44,,,,14007.36,0
17579080,12:42:39,12:42:39,88,45,,,,14253.57,0
17579080,12:43:13,12:43:13,89,46,,,,14461.11,0
17579080,12:43:47,12:43:47,90,47,,,,14657.94,0
17579080,12:44:14,12:44:14,91,48,,,,14790.24,0
17579080,12:46:00,12:46:00,5520,49,,,,15418.24,
17579080,12:47:00,12:47:00,10161,50,,,,15728.25,
17579080,12:57:00,12:57:00,2504,51,,,,20098.48,
17579080,13:00:26,13:00:26,10344,52,,,,21028.61,0
17579080,13:06:00,13:06:00,9944,53,,1,,22719.17,
17579090,12:08:00,12:08:00,10286,1,,,1,0,
17579090,12:08:28,12:08:28,7808,2,,,,274.77,0
17579090,12:09:38,12:09:38,5468,3,,,,1280.21,0
17579090,12:10:15,12:10:15,5469,4,,,,1787.16,0
17579090,12:10:52,12:10:52,5470,5,,,,2225.19,0
17579090,12:12:00,12:12:00,8350,6,,,,3117.02,
17579090,12:12:18,12:12:18,5472,7,,,,3261.74,0
17579090,12:12:56,12:12:56,1120,8,,,,3538.87,0
17579090,12:13:26,12:13:26,1121,9,,,,3739.21,0
17579090,12:14:01,12:14:01,1122,10,,,,4018.88,0
17579090,12:14:46,12:14:46,5473,11,,,,4354.38,0
17579090,12:15:08,12:15:08,5474,12,,,,4479.11,0
17579090,12:15:41,12:15:41,5475,13,,,,4710.86,0
17579090,12:17:03,12:17:03,5476,14,,,,5195.35,0
17579090,12:17:26,12:17:26,5477,15,,,,5331.54,0
17579090,12:18:03,12:18:03,5478,16,,,,5574.66,0
17579090,12:18:38,12:18:38,5479,17,,,,5810.48,0
17579090,12:19:11,12:19:11,1068,18,,,,6055.9,0
17579090,12:19:21,12:19:21,1069,19,,,,6148.61,0
17579090,12:19:36,12:19:36,1070,20,,,,6247.71,0
17579090,12:20:10,12:20:10,1071,21,,,,6487.41,0
17579090,12:20:58,12:20:58,1072,22,,,,6846.29,0
17579090,12:21:25,12:21:25,1073,23,,,,7035.67,0
17579090,12:22:00,12:22:00,1026,24,,,,7258.85,
17579090,12:22:44,12:22:44,1027,25,,,,7548.17,0
17579090,12:23:37,12:23:37,1028,26,,,,7829.58,0
17579090,12:24:14,12:24:14,1029,27,,,,8010.7,0
17579090,12:25:27,12:25:27,1030,28,,,,8475.24,0
17579090,12:26:15,12:26:15,1031,29,,,,8733.72,0
17579090,12:27:20,12:27:20,1032,30,,,,9234.42,0
17579090,12:28:13,12:28:13,5485,31,,,,9596.91,0
17579090,12:28:58,12:28:58,6309,32,,,,9861.93,0
17579090,12:31:06,12:31:06,2281,33,,,,10836.21,0
17579090,12:31:36,12:31:36,6561,34,,,,11049.64,0
17579090,12:33:00,12:33:00,9654,35,,,,11606.93,
17579090,12:34:57,12:34:57,557,36,,,,12180.52,0
17579090,12:37:09,12:37:09,3345,37,,,,12570.62,0
17579090,12:37:38,12:37:38,3346,38,,,,12733.4,0
17579090,12:38:32,12:38:32,3347,39,,,,12975,0
17579090,12:39:18,12:39:18,3348,40,,,,13201.14,0
17579090,12:40:03,12:40:03,3349,41,,,,13462.72,0
17579090,12:40:34,12:40:34,3350,42,,,,13596.26,0
17579090,12:41:31,12:41:31,3798,43,,,,13899.25,0
17579090,12:41:53,12:41:53,3799,44,,,,14007.36,0
17579090,12:42:39,12:42:39,88,45,,,,14253.57,0
17579090,12:43:13,12:43:13,89,46,,,,14461.11,0
17579090,12:43:47,12:43:47,90,47,,,,14657.94,0
17579090,12:44:14,12:44:14,91,48,,,,14790.24,0
17579090,12:46:00,12:46:00,5520,49,,,,15418.24,
17579090,12:47:00,12:47:00,10161,50,,,,15728.25,
17579090,12:57:00,12:57:00,2504,51,,,,20098.48,
17579090,13:00:26,13:00:26,10344,52,,,,21028.61,0
17579090,13:06:00,13:06:00,9944,53,,1,,22719.17,
17645010,16:08:00,16:08:00,10286,1,,,1,0,
17645010,16:08:28,16:08:28,7808,2,,,,274.77,0
17645010,16:09:38,16:09:38,5468,3,,,,1280.21,0
17645010,16:10:15,16:10:15,5469,4,,,,1787.16,0
17645010,16:10:52,16:10:52,5470,5,,,,2225.19,0
17645010,16:12:00,16:12:00,8350,6,,,,3117.02,
17645010,16:12:16,16:12:16,5472,7,,,,3261.74,0
17645010,16:12:51,16:12:51,1120,8,,,,3538.87,0
17645010,16:13:18,16:13:18,1121,9,,,,3739.21,0
17645010,16:13:49,16:13:49,1122,10,,,,4018.88,0
17645010,16:14:30,16:14:30,5473,11,,,,4354.38,0
17645010,16:14:49,16:14:49,5474,12,,,,4479.11,0
17645010,16:15:19,16:15:19,5475,13,,,,4710.86,0
17645010,16:16:33,16:16:33,5476,14,,,,5195.35,0
17645010,16:16:54,16:16:54,5477,15,,,,5331.54,0
17645010,16:17:27,16:17:27,5478,16,,,,5574.66,0
17645010,16:17:58,16:17:58,5479,17,,,,5810.48,0
17645010,16:18:28,16:18:28,1068,18,,,,6055.9,0
17645010,16:18:37,16:18:37,1069,19,,,,6148.61,0
17645010,16:18:51,16:18:51,1070,20,,,,6247.71,0
17645010,16:19:21,16:19:21,1071,21,,,,6487.41,0
17645010,16:20:04,16:20:04,1072,22,,,,6846.29,0
17645010,16:20:28,16:20:28,1073,23,,,,7035.67,0
17645010,16:21:00,16:21:00,1026,24,,,,7258.85,
17645010,16:21:40,16:21:40,1027,25,,,,7548.17,0
17645010,16:22:28,16:22:28,1028,26,,,,7829.58,0
17645010,16:23:01,16:23:01,1029,27,,,,8010.7,0
17645010,16:24:08,16:24:08,1030,28,,,,8475.24,0
17645010,16:24:52,16:24:52,1031,29,,,,8733.72,0
17645010,16:25:51,16:25:51,1032,30,,,,9234.42,0
17645010,16:26:39,16:26:39,5485,31,,,,9596.91,0
17645010,16:27:20,16:27:20,6309,32,,,,9861.93,0
17645010,16:29:16,16:29:16,2281,33,,,,10836.21,0
17645010,16:29:44,16:29:44,6561,34,,,,11049.64,0
17645010,16:31:00,16:31:00,9654,35,,,,11606.93,
17645010,16:32:57,16:32:57,557,36,,,,12180.52,0
17645010,16:35:09,16:35:09,3345,37,,,,12570.62,0
17645010,16:35:38,16:35:38,3346,38,,,,12733.4,0
17645010,16:36:32,16:36:32,3347,39,,,,12975,0
17645010,16:37:18,16:37:18,3348,40,,,,13201.14,0
17645010,16:38:03,16:38:03,3349,41,,,,13462.72,0
17645010,16:38:34,16:38:34,3350,42,,,,13596.26,0
17645010,16:39:31,16:39:31,3798,43,,,,13899.25,0
17645010,16:39:53,16:39:53,3799,44,,,,14007.36,0
17645010,16:40:39,16:40:39,88,45,,,,14253.57,0
17645010,16:41:13,16:41:13,89,46,,,,14461.11,0
17645010,16:41:47,16:41:47,90,47,,,,14657.94,0
17645010,16:42:14,16:42:14,91,48,,,,14790.24,0
17645010,16:44:00,16:44:00,5520,49,,,,15418.24,
17645010,16:45:00,16:45:00,10161,50,,,,15728.25,
17645010,16:55:00,16:55:00,2504,51,,,,20098.48,
17645010,16:58:03,16:58:03,10344,52,,,,21028.61,0
17645010,17:03:00,17:03:00,9944,53,,1,,22719.17,
17645080,16:08:00,16:08:00,10286,1,,,1,0,
17645080,16:08:28,16:08:28,7808,2,,,,274.77,0
17645080,16:09:38,16:09:38,5468,3,,,,1280.21,0
17645080,16:10:15,16:10:15,5469,4,,,,1787.16,0
17645080,16:10:52,16:10:52,5470,5,,,,2225.19,0
17645080,16:12:00,16:12:00,8350,6,,,,3117.02,
17645080,16:12:16,16:12:16,5472,7,,,,3261.74,0
17645080,16:12:51,16:12:51,1120,8,,,,3538.87,0
17645080,16:13:18,16:13:18,1121,9,,,,3739.21,0
17645080,16:13:49,16:13:49,1122,10,,,,4018.88,0
17645080,16:14:30,16:14:30,5473,11,,,,4354.38,0
17645080,16:14:49,16:14:49,5474,12,,,,4479.11,0
17645080,16:15:19,16:15:19,5475,13,,,,4710.86,0
17645080,16:16:33,16:16:33,5476,14,,,,5195.35,0
17645080,16:16:54,16:16:54,5477,15,,,,5331.54,0
17645080,16:17:27,16:17:27,5478,16,,,,5574.66,0
17645080,16:17:58,16:17:58,5479,17,,,,5810.48,0
17645080,16:18:28,16:18:28,1068,18,,,,6055.9,0
17645080,16:18:37,16:18:37,1069,19,,,,6148.61,0
17645080,16:18:51,16:18:51,1070,20,,,,6247.71,0
17645080,16:19:21,16:19:21,1071,21,,,,6487.41,0
17645080,16:20:04,16:20:04,1072,22,,,,6846.29,0
17645080,16:20:28,16:20:28,1073,23,,,,7035.67,0
17645080,16:21:00,16:21:00,1026,24,,,,7258.85,
17645080,16:21:40,16:21:40,1027,25,,,,7548.17,0
17645080,16:22:28,16:22:28,1028,26,,,,7829.58,0
17645080,16:23:01,16:23:01,1029,27,,,,8010.7,0
17645080,16:24:08,16:24:08,1030,28,,,,8475.24,0
17645080,16:24:52,16:24:52,1031,29,,,,8733.72,0
17645080,16:25:51,16:25:51,1032,30,,,,9234.42,0
17645080,16:26:39,16:26:39,5485,31,,,,9596.91,0
17645080,16:27:20,16:27:20,6309,32,,,,9861.93,0
17645080,16:29:16,16:29:16,2281,33,,,,10836.21,0
17645080,16:29:44,16:29:44,6561,34,,,,11049.64,0
17645080,16:31:00,16:31:00,9654,35,,,,11606.93,
17645080,16:32:57,16:32:57,557,36,,,,12180.52,0
17645080,16:35:09,16:35:09,3345,37,,,,12570.62,0
17645080,16:35:38,16:35:38,3346,38,,,,12733.4,0
17645080,16:36:32,16:36:32,3347,39,,,,12975,0
17645080,16:37:18,16:37:18,3348,40,,,,13201.14,0
17645080,16:38:03,16:38:03,3349,41,,,,13462.72,0
17645080,16:38:34,16:38:34,3350,42,,,,13596.26,0
17645080,16:39:31,16:39:31,3798,43,,,,13899.25,0
17645080,16:39:53,16:39:53,3799,44,,,,14007.36,0
17645080,16:40:39,16:40:39,88,45,,,,14253.57,0
17645080,16:41:13,16:41:13,89,46,,,,14461.11,0
17645080,16:41:47,16:41:47,90,47,,,,14657.94,0
17645080,16:42:14,16:42:14,91,48,,,,14790.24,0
17645080,16:44:00,16:44:00,5520,49,,,,15418.24,
17645080,16:45:00,16:45:00,10161,50,,,,15728.25,
17645080,16:55:00,16:55:00,2504,51,,,,20098.48,
17645080,16:58:03,16:58:03,10344,52,,,,21028.61,0
17645080,17:03:00,17:03:00,9944,53,,1,,22719.17,
17645090,16:08:00,16:08:00,10286,1,,,1,0,
17645090,16:08:28,16:08:28,7808,2,,,,274.77,0
17645090,16:09:38,16:09:38,5468,3,,,,1280.21,0
17645090,16:10:15,16:10:15,5469,4,,,,1787.16,0
17645090,16:10:52,16:10:52,5470,5,,,,2225.19,0
17645090,16:12:00,16:12:00,8350,6,,,,3117.02,
17645090,16:12:16,16:12:16,5472,7,,,,3261.74,0
17645090,16:12:51,16:12:51,1120,8,,,,3538.87,0
17645090,16:13:18,16:13:18,1121,9,,,,3739.21,0
17645090,16:13:49,16:13:49,1122,10,,,,4018.88,0
17645090,16:14:30,16:14:30,5473,11,,,,4354.38,0
17645090,16:14:49,16:14:49,5474,12,,,,4479.11,0
17645090,16:15:19,16:15:19,5475,13,,,,4710.86,0
17645090,16:16:33,16:16:33,5476,14,,,,5195.35,0
17645090,16:16:54,16:16:54,5477,15,,,,5331.54,0
17645090,16:17:27,16:17:27,5478,16,,,,5574.66,0
17645090,16:17:58,16:17:58,5479,17,,,,5810.48,0
17645090,16:18:28,16:18:28,1068,18,,,,6055.9,0
17645090,16:18:37,16:18:37,1069,19,,,,6148.61,0
17645090,16:18:51,16:18:51,1070,20,,,,6247.71,0
17645090,16:19:21,16:19:21,1071,21,,,,6487.41,0
17645090,16:20:04,16:20:04,1072,22,,,,6846.29,0
17645090,16:20:28,16:20:28,1073,23,,,,7035.67,0
17645090,16:21:00,16:21:00,1026,24,,,,7258.85,
17645090,16:21:40,16:21:40,1027,25,,,,7548.17,0
17645090,16:22:28,16:22:28,1028,26,,,,7829.58,0
17645090,16:23:01,16:23:01,1029,27,,,,8010.7,0
17645090,16:24:08,16:24:08,1030,28,,,,8475.24,0
17645090,16:24:52,16:24:52,1031,29,,,,8733.72,0
17645090,16:25:51,16:25:51,1032,30,,,,9234.42,0
17645090,16:26:39,16:26:39,5485,31,,,,9596.91,0
17645090,16:27:20,16:27:20,6309,32,,,,9861.93,0
17645090,16:29:16,16:29:16,2281,33,,,,10836.21,0
17645090,16:29:44,16:29:44,6561,34,,,,11049.64,0
17645090,16:31:00,16:31:00,9654,35,,,,11606.93,
17645090,16:32:57,16:32:57,557,36,,,,12180.52,0
17645090,16:35:09,16:35:09,3345,37,,,,12570.62,0
17645090,16:35:38,16:35:38,3346,38,,,,12733.4,0
17645090,16:36:32,16:36:32,3347,39,,,,12975,0
17645090,16:37:18,16:37:18,3348,40,,,,13201.14,0
17645090,16:38:03,16:38:03,3349,41,,,,13462.72,0
17645090,16:38:34,16:38:34,3350,42,,,,13596.26,0
17645090,16:39:31,16:39:31,3798,43,,,,13899.25,0
17645090,16:39:53,16:39:53,3799,44,,,,14007.36,0
17645090,16:40:39,16:40:39,88,45,,,,14253.57,0
17645090,16:41:13,16:41:13,89,46,,,,14461.11,0
17645090,16:41:47,16:41:47,90,47,,,,14657.94,0
17645090,16:42:14,16:42:14,91,48,,,,14790.24,0
17645090,16:44:00,16:44:00,5520,49,,,,15418.24,
17645090,16:45:00,16:45:00,10161,50,,,,15728.25,
17645090,16:55:00,16:55:00,2504,51,,,,20098.48,
17645090,16:58:03,16:58:03,10344,52,,,,21028.61,0
17645090,17:03:00,17:03:00,9944,53,,1,,22719.17,
17719100,20:20:00,20:20:00,10286,1,,,1,0,
17719100,20:20:27,20:20:27,7808,2,,,,274.79,0
17719100,20:21:36,20:21:36,5468,3,,,,1280.23,0
17719100,20:22:16,20:22:16,5469,4,,,,1787.29,0
17719100,20:22:53,20:22:53,5470,5,,,,2225.32,0
17719100,20:24:00,20:24:00,8350,6,,,,3117.15,
17719100,20:24:16,20:24:16,5472,7,,,,3261.87,0
17719100,20:24:51,20:24:51,1120,8,,,,3539,0
17719100,20:25:18,20:25:18,1121,9,,,,3739.34,0
17719100,20:25:50,20:25:50,1122,10,,,,4019.01,0
17719100,20:26:31,20:26:31,5473,11,,,,4354.51,0
17719100,20:26:50,20:26:50,5474,12,,,,4479.24,0
17719100,20:27:21,20:27:21,5475,13,,,,4710.99,0
17719100,20:28:35,20:28:35,5476,14,,,,5195.48,0
17719100,20:28:56,20:28:56,5477,15,,,,5331.67,0
17719100,20:29:29,20:29:29,5478,16,,,,5574.79,0
17719100,20:30:01,20:30:01,5479,17,,,,5810.61,0
17719100,20:30:31,20:30:31,1068,18,,,,6056.03,0
17719100,20:30:40,20:30:40,1069,19,,,,6148.74,0
17719100,20:30:54,20:30:54,1070,20,,,,6247.84,0
17719100,20:31:21,20:31:21,1071,21,,,,6472.93,0
17719100,20:32:05,20:32:05,1072,22,,,,6831.81,0
17719100,20:32:28,20:32:28,1073,23,,,,7021.17,0
17719100,20:33:00,20:33:00,1026,24,,,,7244.35,
17719100,20:33:36,20:33:36,1027,25,,,,7533.67,0
17719100,20:34:19,20:34:19,1028,26,,,,7815.08,0
17719100,20:34:49,20:34:49,1029,27,,,,7996.2,0
17719100,20:35:49,20:35:49,1030,28,,,,8460.74,0
17719100,20:36:29,20:36:29,1031,29,,,,8719.22,0
17719100,20:37:22,20:37:22,1032,30,,,,9219.92,0
17719100,20:38:05,20:38:05,5485,31,,,,9582.41,0
17719100,20:38:42,20:38:42,6309,32,,,,9847.43,0
17719100,20:40:26,20:40:26,2281,33,,,,10821.71,0
17719100,20:40:51,20:40:51,6561,34,,,,11035.14,0
17719100,20:42:00,20:42:00,9654,35,,,,11592.43,
17719100,20:43:34,20:43:34,557,36,,,,12166.02,0
17719100,20:45:20,20:45:20,3345,37,,,,12556.12,0
17719100,20:45:44,20:45:44,3346,38,,,,12718.9,0
17719100,20:46:27,20:46:27,3347,39,,,,12960.5,0
17719100,20:47:05,20:47:05,3348,40,,,,13186.64,0
17719100,20:47:40,20:47:40,3349,41,,,,13448.22,0
17719100,20:48:06,20:48:06,3350,42,,,,13581.76,0
17719100,20:48:51,20:48:51,3798,43,,,,13884.75,0
17719100,20:49:09,20:49:09,3799,44,,,,13992.86,0
17719100,20:49:46,20:49:46,88,45,,,,14239.07,0
17719100,20:50:14,20:50:14,89,46,,,,14446.61,0
17719100,20:50:44,20:50:44,90,47,,,,14642.59,0
17719100,20:51:07,20:51:07,91,48,,,,14774.9,0
17719100,20:52:30,20:52:30,5520,49,,,,15409.16,0
17719100,20:53:00,20:53:00,10159,50,,,,15649.42,
17719100,20:54:00,20:54:00,5520,51,,,,15852.28,
17719100,21:01:33,21:01:33,9486,52,,,,19725.69,0
17719100,21:02:50,21:02:50,10344,53,,,,20382.02,0
17719100,21:06:00,21:06:00,9944,54,,1,,22049.23,
17901070,20:05:00,20:05:00,10286,1,,,1,0,
17901070,20:05:28,20:05:28,7808,2,,,,274.77,0
17901070,20:06:38,20:06:38,5468,3,,,,1280.21,0
17901070,20:07:15,20:07:15,5469,4,,,,1787.16,0
17901070,20:07:52,20:07:52,5470,5,,,,2225.19,0
17901070,20:09:00,20:09:00,8350,6,,,,3117.02,
17901070,20:09:14,20:09:14,5472,7,,,,3261.74,0
17901070,20:09:45,20:09:45,1120,8,,,,3538.87,0
17901070,20:10:09,20:10:09,1121,9,,,,3739.21,0
17901070,20:10:37,20:10:37,1122,10,,,,4018.88,0
17901070,20:11:13,20:11:13,5473,11,,,,4354.38,0
17901070,20:11:30,20:11:30,5474,12,,,,4479.11,0
17901070,20:11:57,20:11:57,5475,13,,,,4710.86,0
17901070,20:13:02,20:13:02,5476,14,,,,5195.35,0
17901070,20:13:21,20:13:21,5477,15,,,,5331.54,0
17901070,20:13:50,20:13:50,5478,16,,,,5574.66,0
17901070,20:14:18,20:14:18,5479,17,,,,5810.48,0
17901070,20:14:45,20:14:45,1068,18,,,,6055.9,0
17901070,20:14:53,20:14:53,1069,19,,,,6148.61,0
17901070,20:15:05,20:15:05,1070,20,,,,6247.71,0
17901070,20:15:32,20:15:32,1071,21,,,,6487.41,0
17901070,20:16:10,20:16:10,1072,22,,,,6846.29,0
17901070,20:16:32,20:16:32,1073,23,,,,7035.67,0
17901070,20:17:00,20:17:00,1026,24,,,,7258.85,
17901070,20:17:36,20:17:36,1027,25,,,,7548.17,0
17901070,20:18:19,20:18:19,1028,26,,,,7829.58,0
17901070,20:18:49,20:18:49,1029,27,,,,8010.7,0
17901070,20:19:49,20:19:49,1030,28,,,,8475.24,0
17901070,20:20:29,20:20:29,1031,29,,,,8733.72,0
17901070,20:21:22,20:21:22,1032,30,,,,9234.42,0
17901070,20:22:05,20:22:05,5485,31,,,,9596.91,0
17901070,20:22:42,20:22:42,6309,32,,,,9861.93,0
17901070,20:24:26,20:24:26,2281,33,,,,10836.21,0
17901070,20:24:51,20:24:51,6561,34,,,,11049.64,0
17901070,20:26:00,20:26:00,9654,35,,,,11606.93,
17901070,20:27:48,20:27:48,557,36,,,,12180.52,0
17901070,20:29:50,20:29:50,3345,37,,,,12570.62,0
17901070,20:30:17,20:30:17,3346,38,,,,12733.4,0
17901070,20:31:06,20:31:06,3347,39,,,,12975,0
17901070,20:31:49,20:31:49,3348,40,,,,13201.14,0
17901070,20:32:30,20:32:30,3349,41,,,,13462.72,0
17901070,20:32:59,20:32:59,3350,42,,,,13596.26,0
17901070,20:33:51,20:33:51,3798,43,,,,13899.25,0
17901070,20:34:12,20:34:12,3799,44,,,,14007.36,0
17901070,20:34:54,20:34:54,88,45,,,,14253.57,0
17901070,20:35:26,20:35:26,89,46,,,,14461.11,0
17901070,20:35:58,20:35:58,90,47,,,,14657.94,0
17901070,20:36:22,20:36:22,91,48,,,,14790.24,0
17901070,20:38:00,20:38:00,5520,49,,,,15418.24,
17901070,20:39:00,20:39:00,10161,50,,,,15728.25,
17901070,20:49:00,20:49:00,2504,51,,,,20098.48,
17901070,20:51:40,20:51:40,10344,52,,,,21028.61,0
17901070,20:56:00,20:56:00,9944,53,,1,,22719.17,
18248020,22:46:00,22:46:00,10286,1,,,1,0,
18248020,22:46:21,22:46:21,7808,2,,,,274.77,0
18248020,22:47:13,22:47:13,5468,3,,,,1280.21,0
18248020,22:47:41,22:47:41,5469,4,,,,1787.16,0
18248020,22:48:09,22:48:09,5470,5,,,,2225.19,0
18248020,22:49:00,22:49:00,8350,6,,,,3117.02,
18248020,22:49:14,22:49:14,5472,7,,,,3261.74,0
18248020,22:49:45,22:49:45,1120,8,,,,3538.87,0
18248020,22:50:09,22:50:09,1121,9,,,,3739.21,0
18248020,22:50:37,22:50:37,1122,10,,,,4018.88,0
18248020,22:51:13,22:51:13,5473,11,,,,4354.38,0
18248020,22:51:30,22:51:30,5474,12,,,,4479.11,0
18248020,22:51:57,22:51:57,5475,13,,,,4710.86,0
18248020,22:53:02,22:53:02,5476,14,,,,5195.35,0
18248020,22:53:21,22:53:21,5477,15,,,,5331.54,0
18248020,22:53:50,22:53:50,5478,16,,,,5574.66,0
18248020,22:54:18,22:54:18,5479,17,,,,5810.48,0
18248020,22:54:45,22:54:45,1068,18,,,,6055.9,0
18248020,22:54:53,22:54:53,1069,19,,,,6148.61,0
18248020,22:55:05,22:55:05,1070,20,,,,6247.71,0
18248020,22:55:32,22:55:32,1071,21,,,,6487.41,0
18248020,22:56:10,22:56:10,1072,22,,,,6846.29,0
18248020,22:56:32,22:56:32,1073,23,,,,7035.67,0
18248020,22:57:00,22:57:00,1026,24,,,,7258.85,
18248020,22:57:32,22:57:32,1027,25,,,,7548.17,0
18248020,22:58:10,22:58:10,1028,26,,,,7829.58,0
18248020,22:58:37,22:58:37,1029,27,,,,8010.7,0
18248020,22:59:30,22:59:30,1030,28,,,,8475.24,0
18248020,23:00:06,23:00:06,1031,29,,,,8733.72,0
18248020,23:00:53,23:00:53,1032,30,,,,9234.42,0
18248020,23:01:31,23:01:31,5485,31,,,,9596.91,0
18248020,23:02:04,23:02:04,6309,32,,,,9861.93,0
18248020,23:03:37,23:03:37,2281,33,,,,10836.21,0
18248020,23:03:59,23:03:59,6561,34,,,,11049.64,0
18248020,23:05:00,23:05:00,9654,35,,,,11606.93,
18248020,23:06:21,23:06:21,557,36,,,,12180.52,0
18248020,23:07:52,23:07:52,3345,37,,,,12570.62,0
18248020,23:08:12,23:08:12,3346,38,,,,12733.4,0
18248020,23:08:50,23:08:50,3347,39,,,,12975,0
18248020,23:09:22,23:09:22,3348,40,,,,13201.14,0
18248020,23:09:52,23:09:52,3349,41,,,,13462.72,0
18248020,23:10:14,23:10:14,3350,42,,,,13596.26,0
18248020,23:10:53,23:10:53,3798,43,,,,13899.25,0
18248020,23:11:09,23:11:09,3799,44,,,,14007.36,0
18248020,23:11:41,23:11:41,88,45,,,,14253.57,0
18248020,23:12:04,23:12:04,89,46,,,,14461.11,0
18248020,23:12:28,23:12:28,90,47,,,,14657.94,0
18248020,23:12:47,23:12:47,91,48,,,,14790.24,0
18248020,23:14:00,23:14:00,5520,49,,,,15418.24,
18248020,23:15:00,23:15:00,10161,50,,,,15728.25,
18248020,23:24:00,23:24:00,2504,51,,,,20098.48,
18248020,23:26:17,23:26:17,10344,52,,,,21028.61,0
18248020,23:30:00,23:30:00,9944,53,,1,,22719.17,
18248030,22:46:00,22:46:00,10286,1,,,1,0,
18248030,22:46:21,22:46:21,7808,2,,,,274.77,0
18248030,22:47:13,22:47:13,5468,3,,,,1280.21,0
18248030,22:47:41,22:47:41,5469,4,,,,1787.16,0
18248030,22:48:09,22:48:09,5470,5,,,,2225.19,0
18248030,22:49:00,22:49:00,8350,6,,,,3117.02,
18248030,22:49:14,22:49:14,5472,7,,,,3261.74,0
18248030,22:49:45,22:49:45,1120,8,,,,3538.87,0
18248030,22:50:09,22:50:09,1121,9,,,,3739.21,0
18248030,22:50:37,22:50:37,1122,10,,,,4018.88,0
18248030,22:51:13,22:51:13,5473,11,,,,4354.38,0
18248030,22:51:30,22:51:30,5474,12,,,,4479.11,0
18248030,22:51:57,22:51:57,5475,13,,,,4710.86,0
18248030,22:53:02,22:53:02,5476,14,,,,5195.35,0
18248030,22:53:21,22:53:21,5477,15,,,,5331.54,0
18248030,22:53:50,22:53:50,5478,16,,,,5574.66,0
18248030,22:54:18,22:54:18,5479,17,,,,5810.48,0
18248030,22:54:45,22:54:45,1068,18,,,,6055.9,0
18248030,22:54:53,22:54:53,1069,19,,,,6148.61,0
18248030,22:55:05,22:55:05,1070,20,,,,6247.71,0
18248030,22:55:32,22:55:32,1071,21,,,,6487.41,0
18248030,22:56:10,22:56:10,1072,22,,,,6846.29,0
18248030,22:56:32,22:56:32,1073,23,,,,7035.67,0
18248030,22:57:00,22:57:00,1026,24,,,,7258.85,
18248030,22:57:32,22:57:32,1027,25,,,,7548.17,0
18248030,22:58:10,22:58:10,1028,26,,,,7829.58,0
18248030,22:58:37,22:58:37,1029,27,,,,8010.7,0
18248030,22:59:30,22:59:30,1030,28,,,,8475.24,0
18248030,23:00:06,23:00:06,1031,29,,,,8733.72,0
18248030,23:00:53,23:00:53,1032,30,,,,9234.42,0
18248030,23:01:31,23:01:31,5485,31,,,,9596.91,0
18248030,23:02:04,23:02:04,6309,32,,,,9861.93,0
18248030,23:03:37,23:03:37,2281,33,,,,10836.21,0
18248030,23:03:59,23:03:59,6561,34,,,,11049.64,0
18248030,23:05:00,23:05:00,9654,35,,,,11606.93,
18248030,23:06:21,23:06:21,557,36,,,,12180.52,0
18248030,23:07:52,23:07:52,3345,37,,,,12570.62,0
18248030,23:08:12,23:08:12,3346,38,,,,12733.4,0
18248030,23:08:50,23:08:50,3347,39,,,,12975,0
18248030,23:09:22,23:09:22,3348,40,,,,13201.14,0
18248030,23:09:52,23:09:52,3349,41,,,,13462.72,0
18248030,23:10:14,23:10:14,3350,42,,,,13596.26,0
18248030,23:10:53,23:10:53,3798,43,,,,13899.25,0
18248030,23:11:09,23:11:09,3799,44,,,,14007.36,0
18248030,23:11:41,23:11:41,88,45,,,,14253.57,0
18248030,23:12:04,23:12:04,89,46,,,,14461.11,0
18248030,23:12:28,23:12:28,90,47,,,,14657.94,0
18248030,23:12:47,23:12:47,91,48,,,,14790.24,0
18248030,23:14:00,23:14:00,5520,49,,,,15418.24,
18248030,23:15:00,23:15:00,10161,50,,,,15728.25,
18248030,23:24:00,23:24:00,2504,51,,,,20098.48,
18248030,23:26:17,23:26:17,10344,52,,,,21028.61,0
18248030,23:30:00,23:30:00,9944,53,,1,,22719.17,
18248040,22:46:00,22:46:00,10286,1,,,1,0,
18248040,22:46:21,22:46:21,7808,2,,,,274.77,0
18248040,22:47:13,22:47:13,5468,3,,,,1280.21,0
18248040,22:47:41,22:47:41,5469,4,,,,1787.16,0
18248040,22:48:09,22:48:09,5470,5,,,,2225.19,0
18248040,22:49:00,22:49:00,8350,6,,,,3117.02,
18248040,22:49:14,22:49:14,5472,7,,,,3261.74,0
18248040,22:49:45,22:49:45,1120,8,,,,3538.87,0
18248040,22:50:09,22:50:09,1121,9,,,,3739.21,0
18248040,22:50:37,22:50:37,1122,10,,,,4018.88,0
18248040,22:51:13,22:51:13,5473,11,,,,4354.38,0
18248040,22:51:30,22:51:30,5474,12,,,,4479.11,0
18248040,22:51:57,22:51:57,5475,13,,,,4710.86,0
18248040,22:53:02,22:53:02,5476,14,,,,5195.35,0
18248040,22:53:21,22:53:21,5477,15,,,,5331.54,0
18248040,22:53:50,22:53:50,5478,16,,,,5574.66,0
18248040,22:54:18,22:54:18,5479,17,,,,5810.48,0
18248040,22:54:45,22:54:45,1068,18,,,,6055.9,0
18248040,22:54:53,22:54:53,1069,19,,,,6148.61,0
18248040,22:55:05,22:55:05,1070,20,,,,6247.71,0
18248040,22:55:32,22:55:32,1071,21,,,,6487.41,0
18248040,22:56:10,22:56:10,1072,22,,,,6846.29,0
18248040,22:56:32,22:56:32,1073,23,,,,7035.67,0
18248040,22:57:00,22:57:00,1026,24,,,,7258.85,
18248040,22:57:32,22:57:32,1027,25,,,,7548.17,0
18248040,22:58:10,22:58:10,1028,26,,,,7829.58,0
18248040,22:58:37,22:58:37,1029,27,,,,8010.7,0
18248040,22:59:30,22:59:30,1030,28,,,,8475.24,0
18248040,23:00:06,23:00:06,1031,29,,,,8733.72,0
18248040,23:00:53,23:00:53,1032,30,,,,9234.42,0
18248040,23:01:31,23:01:31,5485,31,,,,9596.91,0
18248040,23:02:04,23:02:04,6309,32,,,,9861.93,0
18248040,23:03:37,23:03:37,2281,33,,,,10836.21,0
18248040,23:03:59,23:03:59,6561,34,,,,11049.64,0
18248040,23:05:00,23:05:00,9654,35,,,,11606.93,
18248040,23:06:21,23:06:21,557,36,,,,12180.52,0
18248040,23:07:52,23:07:52,3345,37,,,,12570.62,0
18248040,23:08:12,23:08:12,3346,38,,,,12733.4,0
18248040,23:08:50,23:08:50,3347,39,,,,12975,0
18248040,23:09:22,23:09:22,3348,40,,,,13201.14,0
18248040,23:09:52,23:09:52,3349,41,,,,13462.72,0
18248040,23:10:14,23:10:14,3350,42,,,,13596.26,0
18248040,23:10:53,23:10:53,3798,43,,,,13899.25,0
18248040,23:11:09,23:11:09,3799,44,,,,14007.36,0
18248040,23:11:41,23:11:41,88,45,,,,14253.57,0
18248040,23:12:04,23:12:04,89,46,,,,14461.11,0
18248040,23:12:28,23:12:28,90,47,,,,14657.94,0
18248040,23:12:47,23:12:47,91,48,,,,14790.24,0
18248040,23:14:00,23:14:00,5520,49,,,,15418.24,
18248040,23:15:00,23:15:00,10161,50,,,,15728.25,
18248040,23:24:00,23:24:00,2504,51,,,,20098.48,
18248040,23:26:17,23:26:17,10344,52,,,,21028.61,0
18248040,23:30:00,23:30:00,9944,53,,1,,22719.17,
18248050,22:46:00,22:46:00,10286,1,,,1,0,
18248050,22:46:21,22:46:21,7808,2,,,,274.77,0
18248050,22:47:13,22:47:13,5468,3,,,,1280.21,0
18248050,22:47:41,22:47:41,5469,4,,,,1787.16,0
18248050,22:48:09,22:48:09,5470,5,,,,2225.19,0
18248050,22:49:00,22:49:00,8350,6,,,,3117.02,
18248050,22:49:14,22:49:14,5472,7,,,,3261.74,0
18248050,22:49:45,22:49:45,1120,8,,,,3538.87,0
18248050,22:50:09,22:50:09,1121,9,,,,3739.21,0
18248050,22:50:37,22:50:37,1122,10,,,,4018.88,0
18248050,22:51:13,22:51:13,5473,11,,,,4354.38,0
18248050,22:51:30,22:51:30,5474,12,,,,4479.11,0
18248050,22:51:57,22:51:57,5475,13,,,,4710.86,0
18248050,22:53:02,22:53:02,5476,14,,,,5195.35,0
18248050,22:53:21,22:53:21,5477,15,,,,5331.54,0
18248050,22:53:50,22:53:50,5478,16,,,,5574.66,0
18248050,22:54:18,22:54:18,5479,17,,,,5810.48,0
18248050,22:54:45,22:54:45,1068,18,,,,6055.9,0
18248050,22:54:53,22:54:53,1069,19,,,,6148.61,0
18248050,22:55:05,22:55:05,1070,20,,,,6247.71,0
18248050,22:55:32,22:55:32,1071,21,,,,6487.41,0
18248050,22:56:10,22:56:10,1072,22,,,,6846.29,0
18248050,22:56:32,22:56:32,1073,23,,,,7035.67,0
18248050,22:57:00,22:57:00,1026,24,,,,7258.85,
18248050,22:57:32,22:57:32,1027,25,,,,7548.17,0
18248050,22:58:10,22:58:10,1028,26,,,,7829.58,0
18248050,22:58:37,22:58:37,1029,27,,,,8010.7,0
18248050,22:59:30,22:59:30,1030,28,,,,8475.24,0
18248050,23:00:06,23:00:06,1031,29,,,,8733.72,0
18248050,23:00:53,23:00:53,1032,30,,,,9234.42,0
18248050,23:01:31,23:01:31,5485,31,,,,9596.91,0
18248050,23:02:04,23:02:04,6309,32,,,,9861.93,0
18248050,23:03:37,23:03:37,2281,33,,,,10836.21,0
18248050,23:03:59,23:03:59,6561,34,,,,11049.64,0
18248050,23:05:00,23:05:00,9654,35,,,,11606.93,
18248050,23:06:21,23:06:21,557,36,,,,12180.52,0
18248050,23:07:52,23:07:52,3345,37,,,,12570.62,0
18248050,23:08:12,23:08:12,3346,38,,,,12733.4,0
18248050,23:08:50,23:08:50,3347,39,,,,12975,0
18248050,23:09:22,23:09:22,3348,40,,,,13201.14,0
18248050,23:09:52,23:09:52,3349,41,,,,13462.72,0
18248050,23:10:14,23:10:14,3350,42,,,,13596.26,0
18248050,23:10:53,23:10:53,3798,43,,,,13899.25,0
18248050,23:11:09,23:11:09,3799,44,,,,14007.36,0
18248050,23:11:41,23:11:41,88,45,,,,14253.57,0
18248050,23:12:04,23:12:04,89,46,,,,14461.11,0
18248050,23:12:28,23:12:28,90,47,,,,14657.94,0
18248050,23:12:47,23:12:47,91,48,,,,14790.24,0
18248050,23:14:00,23:14:00,5520,49,,,,15418.24,
18248050,23:15:00,23:15:00,10161,50,,,,15728.25,
18248050,23:24:00,23:24:00,2504,51,,,,20098.48,
18248050,23:26:17,23:26:17,10344,52,,,,21028.61,0
18248050,23:30:00,23:30:00,9944,53,,1,,22719.17,
18248060,22:46:00,22:46:00,10286,1,,,1,0,
18248060,22:46:21,22:46:21,7808,2,,,,274.77,0
18248060,22:47:13,22:47:13,5468,3,,,,1280.21,0
18248060,22:47:41,22:47:41,5469,4,,,,1787.16,0
18248060,22:48:09,22:48:09,5470,5,,,,2225.19,0
18248060,22:49:00,22:49:00,8350,6,,,,3117.02,
18248060,22:49:14,22:49:14,5472,7,,,,3261.74,0
18248060,22:49:45,22:49:45,1120,8,,,,3538.87,0
18248060,22:50:09,22:50:09,1121,9,,,,3739.21,0
18248060,22:50:37,22:50:37,1122,10,,,,4018.88,0
18248060,22:51:13,22:51:13,5473,11,,,,4354.38,0
18248060,22:51:30,22:51:30,5474,12,,,,4479.11,0
18248060,22:51:57,22:51:57,5475,13,,,,4710.86,0
18248060,22:53:02,22:53:02,5476,14,,,,5195.35,0
18248060,22:53:21,22:53:21,5477,15,,,,5331.54,0
18248060,22:53:50,22:53:50,5478,16,,,,5574.66,0
18248060,22:54:18,22:54:18,5479,17,,,,5810.48,0
18248060,22:54:45,22:54:45,1068,18,,,,6055.9,0
18248060,22:54:53,22:54:53,1069,19,,,,6148.61,0
18248060,22:55:05,22:55:05,1070,20,,,,6247.71,0
18248060,22:55:32,22:55:32,1071,21,,,,6487.41,0
18248060,22:56:10,22:56:10,1072,22,,,,6846.29,0
18248060,22:56:32,22:56:32,1073,23,,,,7035.67,0
18248060,22:57:00,22:57:00,1026,24,,,,7258.85,
18248060,22:57:32,22:57:32,1027,25,,,,7548.17,0
18248060,22:58:10,22:58:10,1028,26,,,,7829.58,0
18248060,22:58:37,22:58:37,1029,27,,,,8010.7,0
18248060,22:59:30,22:59:30,1030,28,,,,8475.24,0
18248060,23:00:06,23:00:06,1031,29,,,,8733.72,0
18248060,23:00:53,23:00:53,1032,30,,,,9234.42,0
18248060,23:01:31,23:01:31,5485,31,,,,9596.91,0
18248060,23:02:04,23:02:04,6309,32,,,,9861.93,0
18248060,23:03:37,23:03:37,2281,33,,,,10836.21,0
18248060,23:03:59,23:03:59,6561,34,,,,11049.64,0
18248060,23:05:00,23:05:00,9654,35,,,,11606.93,
18248060,23:06:21,23:06:21,557,36,,,,12180.52,0
18248060,23:07:52,23:07:52,3345,37,,,,12570.62,0
18248060,23:08:12,23:08:12,3346,38,,,,12733.4,0
18248060,23:08:50,23:08:50,3347,39,,,,12975,0
18248060,23:09:22,23:09:22,3348,40,,,,13201.14,0
18248060,23:09:52,23:09:52,3349,41,,,,13462.72,0
18248060,23:10:14,23:10:14,3350,42,,,,13596.26,0
18248060,23:10:53,23:10:53,3798,43,,,,13899.25,0
18248060,23:11:09,23:11:09,3799,44,,,,14007.36,0
18248060,23:11:41,23:11:41,88,45,,,,14253.57,0
18248060,23:12:04,23:12:04,89,46,,,,14461.11,0
18248060,23:12:28,23:12:28,90,47,,,,14657.94,0
18248060,23:12:47,23:12:47,91,48,,,,14790.24,0
18248060,23:14:00,23:14:00,5520,49,,,,15418.24,
18248060,23:15:00,23:15:00,10161,50,,,,15728.25,
18248060,23:24:00,23:24:00,2504,51,,,,20098.48,
18248060,23:26:17,23:26:17,10344,52,,,,21028.61,0
18248060,23:30:00,23:30:00,9944,53,,1,,22719.17,
18271100,11:51:00,11:51:00,10286,1,,,1,0,
18271100,11:51:27,11:51:27,7808,2,,,,274.79,0
18271100,11:52:36,11:52:36,5468,3,,,,1280.23,0
18271100,11:53:16,11:53:16,5469,4,,,,1787.29,0
18271100,11:53:53,11:53:53,5470,5,,,,2225.32,0
18271100,11:55:00,11:55:00,8350,6,,,,3117.15,
18271100,11:55:18,11:55:18,5472,7,,,,3261.87,0
18271100,11:55:57,11:55:57,1120,8,,,,3539,0
18271100,11:56:27,11:56:27,1121,9,,,,3739.34,0
18271100,11:57:02,11:57:02,1122,10,,,,4019.01,0
18271100,11:57:48,11:57:48,5473,11,,,,4354.51,0
18271100,11:58:09,11:58:09,5474,12,,,,4479.24,0
18271100,11:58:43,11:58:43,5475,13,,,,4710.99,0
18271100,12:00:05,12:00:05,5476,14,,,,5195.48,0
18271100,12:00:29,12:00:29,5477,15,,,,5331.67,0
18271100,12:01:06,12:01:06,5478,16,,,,5574.79,0
18271100,12:01:41,12:01:41,5479,17,,,,5810.61,0
18271100,12:02:15,12:02:15,1068,18,,,,6056.03,0
18271100,12:02:25,12:02:25,1069,19,,,,6148.74,0
18271100,12:02:40,12:02:40,1070,20,,,,6247.84,0
18271100,12:03:10,12:03:10,1071,21,,,,6472.93,0
18271100,12:03:59,12:03:59,1072,22,,,,6831.81,0
18271100,12:04:24,12:04:24,1073,23,,,,7021.17,0
18271100,12:05:00,12:05:00,1026,24,,,,7244.35,
18271100,12:05:40,12:05:40,1027,25,,,,7533.67,0
18271100,12:06:28,12:06:28,1028,26,,,,7815.08,0
18271100,12:07:01,12:07:01,1029,27,,,,7996.2,0
18271100,12:08:08,12:08:08,1030,28,,,,8460.74,0
18271100,12:08:52,12:08:52,1031,29,,,,8719.22,0
18271100,12:09:51,12:09:51,1032,30,,,,9219.92,0
18271100,12:10:39,12:10:39,5485,31,,,,9582.41,0
18271100,12:11:20,12:11:20,6309,32,,,,9847.43,0
18271100,12:13:16,12:13:16,2281,33,,,,10821.71,0
18271100,12:13:44,12:13:44,6561,34,,,,11035.14,0
18271100,12:15:00,12:15:00,9654,35,,,,11592.43,
18271100,12:16:51,12:16:51,557,36,,,,12166.02,0
18271100,12:18:57,12:18:57,3345,37,,,,12556.12,0
18271100,12:19:25,12:19:25,3346,38,,,,12718.9,0
18271100,12:20:16,12:20:16,3347,39,,,,12960.5,0
18271100,12:21:00,12:21:00,3348,40,,,,13186.64,0
18271100,12:21:42,12:21:42,3349,41,,,,13448.22,0
18271100,12:22:13,12:22:13,3350,42,,,,13581.76,0
18271100,12:23:06,12:23:06,3798,43,,,,13884.75,0
18271100,12:23:27,12:23:27,3799,44,,,,13992.86,0
18271100,12:24:11,12:24:11,88,45,,,,14239.07,0
18271100,12:24:44,12:24:44,89,46,,,,14446.61,0
18271100,12:25:19,12:25:19,90,47,,,,14642.59,0
18271100,12:25:47,12:25:47,91,48,,,,14774.9,0
18271100,12:27:25,12:27:25,5520,49,,,,15409.16,0
18271100,12:28:00,12:28:00,10159,50,,,,15649.42,
18271100,12:29:00,12:29:00,5520,51,,,,15852.28,
18271100,12:35:55,12:35:55,9486,52,,,,19725.69,0
18271100,12:37:06,12:37:06,10344,53,,,,20382.02,0
18271100,12:40:00,12:40:00,9944,54,,1,,22049.23,
18551100,09:24:00,09:24:00,10286,1,,,1,0,
18551100,09:24:27,09:24:27,7808,2,,,,274.79,0
18551100,09:25:36,09:25:36,5468,3,,,,1280.23,0
18551100,09:26:16,09:26:16,5469,4,,,,1787.29,0
18551100,09:26:53,09:26:53,5470,5,,,,2225.32,0
18551100,09:28:00,09:28:00,8350,6,,,,3117.15,
18551100,09:28:18,09:28:18,5472,7,,,,3261.87,0
18551100,09:28:57,09:28:57,1120,8,,,,3539,0
18551100,09:29:27,09:29:27,1121,9,,,,3739.34,0
18551100,09:30:02,09:30:02,1122,10,,,,4019.01,0
18551100,09:30:48,09:30:48,5473,11,,,,4354.51,0
18551100,09:31:09,09:31:09,5474,12,,,,4479.24,0
18551100,09:31:43,09:31:43,5475,13,,,,4710.99,0
18551100,09:33:05,09:33:05,5476,14,,,,5195.48,0
18551100,09:33:29,09:33:29,5477,15,,,,5331.67,0
18551100,09:34:06,09:34:06,5478,16,,,,5574.79,0
18551100,09:34:41,09:34:41,5479,17,,,,5810.61,0
18551100,09:35:15,09:35:15,1068,18,,,,6056.03,0
18551100,09:35:25,09:35:25,1069,19,,,,6148.74,0
18551100,09:35:40,09:35:40,1070,20,,,,6247.84,0
18551100,09:36:10,09:36:10,1071,21,,,,6472.93,0
18551100,09:36:59,09:36:59,1072,22,,,,6831.81,0
18551100,09:37:24,09:37:24,1073,23,,,,7021.17,0
18551100,09:38:00,09:38:00,1026,24,,,,7244.35,
18551100,09:38:36,09:38:36,1027,25,,,,7533.67,0
18551100,09:39:19,09:39:19,1028,26,,,,7815.08,0
18551100,09:39:49,09:39:49,1029,27,,,,7996.2,0
18551100,09:40:49,09:40:49,1030,28,,,,8460.74,0
18551100,09:41:29,09:41:29,1031,29,,,,8719.22,0
18551100,09:42:22,09:42:22,1032,30,,,,9219.92,0
18551100,09:43:05,09:43:05,5485,31,,,,9582.41,0
18551100,09:43:42,09:43:42,6309,32,,,,9847.43,0
18551100,09:45:26,09:45:26,2281,33,,,,10821.71,0
18551100,09:45:51,09:45:51,6561,34,,,,11035.14,0
18551100,09:47:00,09:47:00,9654,35,,,,11592.43,
18551100,09:49:00,09:49:00,557,36,,,,12166.02,0
18551100,09:51:15,09:51:15,3345,37,,,,12556.12,0
18551100,09:51:45,09:51:45,3346,38,,,,12718.9,0
18551100,09:52:41,09:52:41,3347,39,,,,12960.5,0
18551100,09:53:28,09:53:28,3348,40,,,,13186.64,0
18551100,09:54:13,09:54:13,3349,41,,,,13448.22,0
18551100,09:54:46,09:54:46,3350,42,,,,13581.76,0
18551100,09:55:44,09:55:44,3798,43,,,,13884.75,0
18551100,09:56:06,09:56:06,3799,44,,,,13992.86,0
18551100,09:56:54,09:56:54,88,45,,,,14239.07,0
18551100,09:57:29,09:57:29,89,46,,,,14446.61,0
18551100,09:58:06,09:58:06,90,47,,,,14642.59,0
18551100,09:58:37,09:58:37,91,48,,,,14774.9,0
18551100,10:00:22,10:00:22,5520,49,,,,15409.16,0
18551100,10:01:00,10:01:00,10159,50,,,,15649.42,
18551100,10:02:00,10:02:00,5520,51,,,,15852.28,
18551100,10:10:10,10:10:10,9486,52,,,,19725.69,0
18551100,10:11:34,10:11:34,10344,53,,,,20382.02,0
18551100,10:15:00,10:15:00,9944,54,,1,,22049.23,
18586070,21:05:00,21:05:00,10286,1,,,1,0,
18586070,21:05:28,21:05:28,7808,2,,,,274.77,0
18586070,21:06:38,21:06:38,5468,3,,,,1280.21,0
18586070,21:07:15,21:07:15,5469,4,,,,1787.16,0
18586070,21:07:52,21:07:52,5470,5,,,,2225.19,0
18586070,21:09:00,21:09:00,8350,6,,,,3117.02,
18586070,21:09:14,21:09:14,5472,7,,,,3261.74,0
18586070,21:09:45,21:09:45,1120,8,,,,3538.87,0
18586070,21:10:09,21:10:09,1121,9,,,,3739.21,0
18586070,21:10:37,21:10:37,1122,10,,,,4018.88,0
18586070,21:11:13,21:11:13,5473,11,,,,4354.38,0
18586070,21:11:30,21:11:30,5474,12,,,,4479.11,0
18586070,21:11:57,21:11:57,5475,13,,,,4710.86,0
18586070,21:13:02,21:13:02,5476,14,,,,5195.35,0
18586070,21:13:21,21:13:21,5477,15,,,,5331.54,0
18586070,21:13:50,21:13:50,5478,16,,,,5574.66,0
18586070,21:14:18,21:14:18,5479,17,,,,5810.48,0
18586070,21:14:45,21:14:45,1068,18,,,,6055.9,0
18586070,21:14:53,21:14:53,1069,19,,,,6148.61,0
18586070,21:15:05,21:15:05,1070,20,,,,6247.71,0
18586070,21:15:32,21:15:32,1071,21,,,,6487.41,0
18586070,21:16:10,21:16:10,1072,22,,,,6846.29,0
18586070,21:16:32,21:16:32,1073,23,,,,7035.67,0
18586070,21:17:00,21:17:00,1026,24,,,,7258.85,
18586070,21:17:36,21:17:36,1027,25,,,,7548.17,0
18586070,21:18:19,21:18:19,1028,26,,,,7829.58,0
18586070,21:18:49,21:18:49,1029,27,,,,8010.7,0
18586070,21:19:49,21:19:49,1030,28,,,,8475.24,0
18586070,21:20:29,21:20:29,1031,29,,,,8733.72,0
18586070,21:21:22,21:21:22,1032,30,,,,9234.42,0
18586070,21:22:05,21:22:05,5485,31,,,,9596.91,0
18586070,21:22:42,21:22:42,6309,32,,,,9861.93,0
18586070,21:24:26,21:24:26,2281,33,,,,10836.21,0
18586070,21:24:51,21:24:51,6561,34,,,,11049.64,0
18586070,21:26:00,21:26:00,9654,35,,,,11606.93,
18586070,21:27:48,21:27:48,557,36,,,,12180.52,0
18586070,21:29:50,21:29:50,3345,37,,,,12570.62,0
18586070,21:30:17,21:30:17,3346,38,,,,12733.4,0
18586070,21:31:06,21:31:06,3347,39,,,,12975,0
18586070,21:31:49,21:31:49,3348,40,,,,13201.14,0
18586070,21:32:30,21:32:30,3349,41,,,,13462.72,0
18586070,21:32:59,21:32:59,3350,42,,,,13596.26,0
18586070,21:33:51,21:33:51,3798,43,,,,13899.25,0
18586070,21:34:12,21:34:12,3799,44,,,,14007.36,0
18586070,21:34:54,21:34:54,88,45,,,,14253.57,0
18586070,21:35:26,21:35:26,89,46,,,,14461.11,0
18586070,21:35:58,21:35:58,90,47,,,,14657.94,0
18586070,21:36:22,21:36:22,91,48,,,,14790.24,0
18586070,21:38:00,21:38:00,5520,49,,,,15418.24,
18586070,21:39:00,21:39:00,10161,50,,,,15728.25,
18586070,21:48:00,21:48:00,2504,51,,,,20098.48,
18586070,21:50:40,21:50:40,10344,52,,,,21028.61,0
18586070,21:55:00,21:55:00,9944,53,,1,,22719.17,
18952020,15:23:00,15:23:00,10286,1,,,1,0,
18952020,15:23:33,15:23:33,7808,2,,,,274.79,0
18952020,15:25:00,15:25:00,5468,3,,,,1280.23,0
18952020,15:25:50,15:25:50,5469,4,,,,1787.29,0
18952020,15:26:36,15:26:36,5470,5,,,,2225.32,0
18952020,15:28:00,15:28:00,8350,6,,,,3117.15,
18952020,15:28:22,15:28:22,5472,7,,,,3261.87,0
18952020,15:29:08,15:29:08,1120,8,,,,3539,0
18952020,15:29:44,15:29:44,1121,9,,,,3739.34,0
18952020,15:30:27,15:30:27,1122,10,,,,4019.01,0
18952020,15:31:21,15:31:21,5473,11,,,,4354.51,0
18952020,15:31:47,15:31:47,5474,12,,,,4479.24,0
18952020,15:32:28,15:32:28,5475,13,,,,4710.99,0
18952020,15:34:07,15:34:07,5476,14,,,,5195.48,0
18952020,15:34:35,15:34:35,5477,15,,,,5331.67,0
18952020,15:35:19,15:35:19,5478,16,,,,5574.79,0
18952020,15:36:02,15:36:02,5479,17,,,,5810.61,0
18952020,15:36:42,15:36:42,1068,18,,,,6056.03,0
18952020,15:36:54,15:36:54,1069,19,,,,6148.74,0
18952020,15:37:12,15:37:12,1070,20,,,,6247.84,0
18952020,15:37:48,15:37:48,1071,21,,,,6472.93,0
18952020,15:38:47,15:38:47,1072,22,,,,6831.81,0
18952020,15:39:17,15:39:17,1073,23,,,,7021.17,0
18952020,15:40:00,15:40:00,1026,24,,,,7244.35,
18952020,15:40:48,15:40:48,1027,25,,,,7533.67,0
18952020,15:41:46,15:41:46,1028,26,,,,7815.08,0
18952020,15:42:26,15:42:26,1029,27,,,,7996.2,0
18952020,15:43:45,15:43:45,1030,28,,,,8460.74,0
18952020,15:44:39,15:44:39,1031,29,,,,8719.22,0
18952020,15:45:50,15:45:50,1032,30,,,,9219.92,0
18952020,15:46:47,15:46:47,5485,31,,,,9582.41,0
18952020,15:47:36,15:47:36,6309,32,,,,9847.43,0
18952020,15:49:55,15:49:55,2281,33,,,,10821.71,0
18952020,15:50:29,15:50:29,6561,34,,,,11035.14,0
18952020,15:52:00,15:52:00,9654,35,,,,11592.43,
18952020,15:54:00,15:54:00,557,36,,,,12166.02,0
18952020,15:56:15,15:56:15,3345,37,,,,12556.12,0
18952020,15:56:45,15:56:45,3346,38,,,,12718.9,0
18952020,15:57:41,15:57:41,3347,39,,,,12960.5,0
18952020,15:58:28,15:58:28,3348,40,,,,13186.64,0
18952020,15:59:13,15:59:13,3349,41,,,,13448.22,0
18952020,15:59:46,15:59:46,3350,42,,,,13581.76,0
18952020,16:00:44,16:00:44,3798,43,,,,13884.75,0
18952020,16:01:06,16:01:06,3799,44,,,,13992.86,0
18952020,16:01:54,16:01:54,88,45,,,,14239.07,0
18952020,16:02:29,16:02:29,89,46,,,,14446.61,0
18952020,16:03:06,16:03:06,90,47,,,,14642.59,0
18952020,16:03:37,16:03:37,91,48,,,,14774.9,0
18952020,16:05:22,16:05:22,5520,49,,,,15409.16,0
18952020,16:06:00,16:06:00,10159,50,,,,15649.42,
18952020,16:07:00,16:07:00,5520,51,,,,15852.28,
18952020,16:15:48,16:15:48,9486,52,,,,19725.69,0
18952020,16:17:19,16:17:19,10344,53,,,,20382.02,0
18952020,16:21:00,16:21:00,9944,54,,1,,22049.23,
18952030,15:23:00,15:23:00,10286,1,,,1,0,
18952030,15:23:33,15:23:33,7808,2,,,,274.79,0
18952030,15:25:00,15:25:00,5468,3,,,,1280.23,0
18952030,15:25:50,15:25:50,5469,4,,,,1787.29,0
18952030,15:26:36,15:26:36,5470,5,,,,2225.32,0
18952030,15:28:00,15:28:00,8350,6,,,,3117.15,
18952030,15:28:22,15:28:22,5472,7,,,,3261.87,0
18952030,15:29:08,15:29:08,1120,8,,,,3539,0
18952030,15:29:44,15:29:44,1121,9,,,,3739.34,0
18952030,15:30:27,15:30:27,1122,10,,,,4019.01,0
18952030,15:31:21,15:31:21,5473,11,,,,4354.51,0
18952030,15:31:47,15:31:47,5474,12,,,,4479.24,0
18952030,15:32:28,15:32:28,5475,13,,,,4710.99,0
18952030,15:34:07,15:34:07,5476,14,,,,5195.48,0
18952030,15:34:35,15:34:35,5477,15,,,,5331.67,0
18952030,15:35:19,15:35:19,5478,16,,,,5574.79,0
18952030,15:36:02,15:36:02,5479,17,,,,5810.61,0
18952030,15:36:42,15:36:42,1068,18,,,,6056.03,0
18952030,15:36:54,15:36:54,1069,19,,,,6148.74,0
18952030,15:37:12,15:37:12,1070,20,,,,6247.84,0
18952030,15:37:48,15:37:48,1071,21,,,,6472.93,0
18952030,15:38:47,15:38:47,1072,22,,,,6831.81,0
18952030,15:39:17,15:39:17,1073,23,,,,7021.17,0
18952030,15:40:00,15:40:00,1026,24,,,,7244.35,
18952030,15:40:48,15:40:48,1027,25,,,,7533.67,0
18952030,15:41:46,15:41:46,1028,26,,,,7815.08,0
18952030,15:42:26,15:42:26,1029,27,,,,7996.2,0
18952030,15:43:45,15:43:45,1030,28,,,,8460.74,0
18952030,15:44:39,15:44:39,1031,29,,,,8719.22,0
18952030,15:45:50,15:45:50,1032,30,,,,9219.92,0
18952030,15:46:47,15:46:47,5485,31,,,,9582.41,0
18952030,15:47:36,15:47:36,6309,32,,,,9847.43,0
18952030,15:49:55,15:49:55,2281,33,,,,10821.71,0
18952030,15:50:29,15:50:29,6561,34,,,,11035.14,0
18952030,15:52:00,15:52:00,9654,35,,,,11592.43,
18952030,15:54:00,15:54:00,557,36,,,,12166.02,0
18952030,15:56:15,15:56:15,3345,37,,,,12556.12,0
18952030,15:56:45,15:56:45,3346,38,,,,12718.9,0
18952030,15:57:41,15:57:41,3347,39,,,,12960.5,0
18952030,15:58:28,15:58:28,3348,40,,,,13186.64,0
18952030,15:59:13,15:59:13,3349,41,,,,13448.22,0
18952030,15:59:46,15:59:46,3350,42,,,,13581.76,0
18952030,16:00:44,16:00:44,3798,43,,,,13884.75,0
18952030,16:01:06,16:01:06,3799,44,,,,13992.86,0
18952030,16:01:54,16:01:54,88,45,,,,14239.07,0
18952030,16:02:29,16:02:29,89,46,,,,14446.61,0
18952030,16:03:06,16:03:06,90,47,,,,14642.59,0
18952030,16:03:37,16:03:37,91,48,,,,14774.9,0
18952030,16:05:22,16:05:22,5520,49,,,,15409.16,0
18952030,16:06:00,16:06:00,10159,50,,,,15649.42,
18952030,16:07:00,16:07:00,5520,51,,,,15852.28,
18952030,16:15:48,16:15:48,9486,52,,,,19725.69,0
18952030,16:17:19,16:17:19,10344,53,,,,20382.02,0
18952030,16:21:00,16:21:00,9944,54,,1,,22049.23,
18952040,15:23:00,15:23:00,10286,1,,,1,0,
18952040,15:23:33,15:23:33,7808,2,,,,274.79,0
18952040,15:25:00,15:25:00,5468,3,,,,1280.23,0
18952040,15:25:50,15:25:50,5469,4,,,,1787.29,0
18952040,15:26:36,15:26:36,5470,5,,,,2225.32,0
18952040,15:28:00,15:28:00,8350,6,,,,3117.15,
18952040,15:28:22,15:28:22,5472,7,,,,3261.87,0
18952040,15:29:08,15:29:08,1120,8,,,,3539,0
18952040,15:29:44,15:29:44,1121,9,,,,3739.34,0
18952040,15:30:27,15:30:27,1122,10,,,,4019.01,0
18952040,15:31:21,15:31:21,5473,11,,,,4354.51,0
18952040,15:31:47,15:31:47,5474,12,,,,4479.24,0
18952040,15:32:28,15:32:28,5475,13,,,,4710.99,0
18952040,15:34:07,15:34:07,5476,14,,,,5195.48,0
18952040,15:34:35,15:34:35,5477,15,,,,5331.67,0
18952040,15:35:19,15:35:19,5478,16,,,,5574.79,0
18952040,15:36:02,15:36:02,5479,17,,,,5810.61,0
18952040,15:36:42,15:36:42,1068,18,,,,6056.03,0
18952040,15:36:54,15:36:54,1069,19,,,,6148.74,0
18952040,15:37:12,15:37:12,1070,20,,,,6247.84,0
18952040,15:37:48,15:37:48,1071,21,,,,6472.93,0
18952040,15:38:47,15:38:47,1072,22,,,,6831.81,0
18952040,15:39:17,15:39:17,1073,23,,,,7021.17,0
18952040,15:40:00,15:40:00,1026,24,,,,7244.35,
18952040,15:40:48,15:40:48,1027,25,,,,7533.67,0
18952040,15:41:46,15:41:46,1028,26,,,,7815.08,0
18952040,15:42:26,15:42:26,1029,27,,,,7996.2,0
18952040,15:43:45,15:43:45,1030,28,,,,8460.74,0
18952040,15:44:39,15:44:39,1031,29,,,,8719.22,0
18952040,15:45:50,15:45:50,1032,30,,,,9219.92,0
18952040,15:46:47,15:46:47,5485,31,,,,9582.41,0
18952040,15:47:36,15:47:36,6309,32,,,,9847.43,0
18952040,15:49:55,15:49:55,2281,33,,,,10821.71,0
18952040,15:50:29,15:50:29,6561,34,,,,11035.14,0
18952040,15:52:00,15:52:00,9654,35,,,,11592.43,
18952040,15:54:00,15:54:00,557,36,,,,12166.02,0
18952040,15:56:15,15:56:15,3345,37,,,,12556.12,0
18952040,15:56:45,15:56:45,3346,38,,,,12718.9,0
18952040,15:57:41,15:57:41,3347,39,,,,12960.5,0
18952040,15:58:28,15:58:28,3348,40,,,,13186.64,0
18952040,15:59:13,15:59:13,3349,41,,,,13448.22,0
18952040,15:59:46,15:59:46,3350,42,,,,13581.76,0
18952040,16:00:44,16:00:44,3798,43,,,,13884.75,0
18952040,16:01:06,16:01:06,3799,44,,,,13992.86,0
18952040,16:01:54,16:01:54,88,45,,,,14239.07,0
18952040,16:02:29,16:02:29,89,46,,,,14446.61,0
18952040,16:03:06,16:03:06,90,47,,,,14642.59,0
18952040,16:03:37,16:03:37,91,48,,,,14774.9,0
18952040,16:05:22,16:05:22,5520,49,,,,15409.16,0
18952040,16:06:00,16:06:00,10159,50,,,,15649.42,
18952040,16:07:00,16:07:00,5520,51,,,,15852.28,
18952040,16:15:48,16:15:48,9486,52,,,,19725.69,0
18952040,16:17:19,16:17:19,10344,53,,,,20382.02,0
18952040,16:21:00,16:21:00,9944,54,,1,,22049.23,
18952050,15:23:00,15:23:00,10286,1,,,1,0,
18952050,15:23:33,15:23:33,7808,2,,,,274.79,0
18952050,15:25:00,15:25:00,5468,3,,,,1280.23,0
18952050,15:25:50,15:25:50,5469,4,,,,1787.29,0
18952050,15:26:36,15:26:36,5470,5,,,,2225.32,0
18952050,15:28:00,15:28:00,8350,6,,,,3117.15,
18952050,15:28:22,15:28:22,5472,7,,,,3261.87,0
18952050,15:29:08,15:29:08,1120,8,,,,3539,0
18952050,15:29:44,15:29:44,1121,9,,,,3739.34,0
18952050,15:30:27,15:30:27,1122,10,,,,4019.01,0
18952050,15:31:21,15:31:21,5473,11,,,,4354.51,0
18952050,15:31:47,15:31:47,5474,12,,,,4479.24,0
18952050,15:32:28,15:32:28,5475,13,,,,4710.99,0
18952050,15:34:07,15:34:07,5476,14,,,,5195.48,0
18952050,15:34:35,15:34:35,5477,15,,,,5331.67,0
18952050,15:35:19,15:35:19,5478,16,,,,5574.79,0
18952050,15:36:02,15:36:02,5479,17,,,,5810.61,0
18952050,15:36:42,15:36:42,1068,18,,,,6056.03,0
18952050,15:36:54,15:36:54,1069,19,,,,6148.74,0
18952050,15:37:12,15:37:12,1070,20,,,,6247.84,0
18952050,15:37:48,15:37:48,1071,21,,,,6472.93,0
18952050,15:38:47,15:38:47,1072,22,,,,6831.81,0
18952050,15:39:17,15:39:17,1073,23,,,,7021.17,0
18952050,15:40:00,15:40:00,1026,24,,,,7244.35,
18952050,15:40:48,15:40:48,1027,25,,,,7533.67,0
18952050,15:41:46,15:41:46,1028,26,,,,7815.08,0
18952050,15:42:26,15:42:26,1029,27,,,,7996.2,0
18952050,15:43:45,15:43:45,1030,28,,,,8460.74,0
18952050,15:44:39,15:44:39,1031,29,,,,8719.22,0
18952050,15:45:50,15:45:50,1032,30,,,,9219.92,0
18952050,15:46:47,15:46:47,5485,31,,,,9582.41,0
18952050,15:47:36,15:47:36,6309,32,,,,9847.43,0
18952050,15:49:55,15:49:55,2281,33,,,,10821.71,0
18952050,15:50:29,15:50:29,6561,34,,,,11035.14,0
18952050,15:52:00,15:52:00,9654,35,,,,11592.43,
18952050,15:54:00,15:54:00,557,36,,,,12166.02,0
18952050,15:56:15,15:56:15,3345,37,,,,12556.12,0
18952050,15:56:45,15:56:45,3346,38,,,,12718.9,0
18952050,15:57:41,15:57:41,3347,39,,,,12960.5,0
18952050,15:58:28,15:58:28,3348,40,,,,13186.64,0
18952050,15:59:13,15:59:13,3349,41,,,,13448.22,0
18952050,15:59:46,15:59:46,3350,42,,,,13581.76,0
18952050,16:00:44,16:00:44,3798,43,,,,13884.75,0
18952050,16:01:06,16:01:06,3799,44,,,,13992.86,0
18952050,16:01:54,16:01:54,88,45,,,,14239.07,0
18952050,16:02:29,16:02:29,89,46,,,,14446.61,0
18952050,16:03:06,16:03:06,90,47,,,,14642.59,0
18952050,16:03:37,16:03:37,91,48,,,,14774.9,0
18952050,16:05:22,16:05:22,5520,49,,,,15409.16,0
18952050,16:06:00,16:06:00,10159,50,,,,15649.42,
18952050,16:07:00,16:07:00,5520,51,,,,15852.28,
18952050,16:15:48,16:15:48,9486,52,,,,19725.69,0
18952050,16:17:19,16:17:19,10344,53,,,,20382.02,0
18952050,16:21:00,16:21:00,9944,54,,1,,22049.23,
18952060,15:23:00,15:23:00,10286,1,,,1,0,
18952060,15:23:33,15:23:33,7808,2,,,,274.79,0
18952060,15:25:00,15:25:00,5468,3,,,,1280.23,0
18952060,15:25:50,15:25:50,5469,4,,,,1787.29,0
18952060,15:26:36,15:26:36,5470,5,,,,2225.32,0
18952060,15:28:00,15:28:00,8350,6,,,,3117.15,
18952060,15:28:22,15:28:22,5472,7,,,,3261.87,0
18952060,15:29:08,15:29:08,1120,8,,,,3539,0
18952060,15:29:44,15:29:44,1121,9,,,,3739.34,0
18952060,15:30:27,15:30:27,1122,10,,,,4019.01,0
18952060,15:31:21,15:31:21,5473,11,,,,4354.51,0
18952060,15:31:47,15:31:47,5474,12,,,,4479.24,0
18952060,15:32:28,15:32:28,5475,13,,,,4710.99,0
18952060,15:34:07,15:34:07,5476,14,,,,5195.48,0
18952060,15:34:35,15:34:35,5477,15,,,,5331.67,0
18952060,15:35:19,15:35:19,5478,16,,,,5574.79,0
18952060,15:36:02,15:36:02,5479,17,,,,5810.61,0
18952060,15:36:42,15:36:42,1068,18,,,,6056.03,0
18952060,15:36:54,15:36:54,1069,19,,,,6148.74,0
18952060,15:37:12,15:37:12,1070,20,,,,6247.84,0
18952060,15:37:48,15:37:48,1071,21,,,,6472.93,0
18952060,15:38:47,15:38:47,1072,22,,,,6831.81,0
18952060,15:39:17,15:39:17,1073,23,,,,7021.17,0
18952060,15:40:00,15:40:00,1026,24,,,,7244.35,
18952060,15:40:48,15:40:48,1027,25,,,,7533.67,0
18952060,15:41:46,15:41:46,1028,26,,,,7815.08,0
18952060,15:42:26,15:42:26,1029,27,,,,7996.2,0
18952060,15:43:45,15:43:45,1030,28,,,,8460.74,0
18952060,15:44:39,15:44:39,1031,29,,,,8719.22,0
18952060,15:45:50,15:45:50,1032,30,,,,9219.92,0
18952060,15:46:47,15:46:47,5485,31,,,,9582.41,0
18952060,15:47:36,15:47:36,6309,32,,,,9847.43,0
18952060,15:49:55,15:49:55,2281,33,,,,10821.71,0
18952060,15:50:29,15:50:29,6561,34,,,,11035.14,0
18952060,15:52:00,15:52:00,9654,35,,,,11592.43,
18952060,15:54:00,15:54:00,557,36,,,,12166.02,0
18952060,15:56:15,15:56:15,3345,37,,,,12556.12,0
18952060,15:56:45,15:56:45,3346,38,,,,12718.9,0
18952060,15:57:41,15:57:41,3347,39,,,,12960.5,0
18952060,15:58:28,15:58:28,3348,40,,,,13186.64,0
18952060,15:59:13,15:59:13,3349,41,,,,13448.22,0
18952060,15:59:46,15:59:46,3350,42,,,,13581.76,0
18952060,16:00:44,16:00:44,3798,43,,,,13884.75,0
18952060,16:01:06,16:01:06,3799,44,,,,13992.86,0
18952060,16:01:54,16:01:54,88,45,,,,14239.07,0
18952060,16:02:29,16:02:29,89,46,,,,14446.61,0
18952060,16:03:06,16:03:06,90,47,,,,14642.59,0
18952060,16:03:37,16:03:37,91,48,,,,14774.9,0
18952060,16:05:22,16:05:22,5520,49,,,,15409.16,0
18952060,16:06:00,16:06:00,10159,50,,,,15649.42,
18952060,16:07:00,16:07:00,5520,51,,,,15852.28,
18952060,16:15:48,16:15:48,9486,52,,,,19725.69,0
18952060,16:17:19,16:17:19,10344,53,,,,20382.02,0
18952060,16:21:00,16:21:00,9944,54,,1,,22049.23,
18986010,19:33:00,19:33:00,9654,1,,,1,0,
18986010,19:34:54,19:34:54,557,2,,,,573.59,0
18986010,19:37:04,19:37:04,3345,3,,,,963.69,0
18986010,19:37:49,19:37:49,3346,4,,,,1145.73,0
18986010,19:38:42,19:38:42,3347,5,,,,1387.33,0
18986010,19:39:27,19:39:27,3348,6,,,,1613.47,0
18986010,19:40:10,19:40:10,3349,7,,,,1875.05,0
18986010,19:40:41,19:40:41,3350,8,,,,2008.59,0
18986010,19:41:36,19:41:36,3798,9,,,,2311.58,0
18986010,19:41:58,19:41:58,3799,10,,,,2419.69,0
18986010,19:42:43,19:42:43,88,11,,,,2665.9,0
18986010,19:43:17,19:43:17,89,12,,,,2873.44,0
18986010,19:43:50,19:43:50,90,13,,,,3070.27,0
18986010,19:44:17,19:44:17,91,14,,,,3202.57,0
18986010,19:46:00,19:46:00,5520,15,,,,3830.57,
18986010,19:47:00,19:47:00,10161,16,,,,4140.58,
18986010,19:57:00,19:57:00,2504,17,,,,8510.81,
18986010,19:59:30,19:59:30,10344,18,,,,9440.94,0
18986010,20:04:00,20:04:00,9944,19,,1,,11112.56,
18986080,19:33:00,19:33:00,9654,1,,,1,0,
18986080,19:34:54,19:34:54,557,2,,,,573.59,0
18986080,19:37:04,19:37:04,3345,3,,,,963.69,0
18986080,19:37:49,19:37:49,3346,4,,,,1145.73,0
18986080,19:38:42,19:38:42,3347,5,,,,1387.33,0
18986080,19:39:27,19:39:27,3348,6,,,,1613.47,0
18986080,19:40:10,19:40:10,3349,7,,,,1875.05,0
18986080,19:40:41,19:40:41,3350,8,,,,2008.59,0
18986080,19:41:36,19:41:36,3798,9,,,,2311.58,0
18986080,19:41:58,19:41:58,3799,10,,,,2419.69,0
18986080,19:42:43,19:42:43,88,11,,,,2665.9,0
18986080,19:43:17,19:43:17,89,12,,,,2873.44,0
18986080,19:43:50,19:43:50,90,13,,,,3070.27,0
18986080,19:44:17,19:44:17,91,14,,,,3202.57,0
18986080,19:46:00,19:46:00,5520,15,,,,3830.57,
18986080,19:47:00,19:47:00,10161,16,,,,4140.58,
18986080,19:57:00,19:57:00,2504,17,,,,8510.81,
18986080,19:59:30,19:59:30,10344,18,,,,9440.94,0
18986080,20:04:00,20:04:00,9944,19,,1,,11112.56,
18986090,19:33:00,19:33:00,9654,1,,,1,0,
18986090,19:34:54,19:34:54,557,2,,,,573.59,0
18986090,19:37:04,19:37:04,3345,3,,,,963.69,0
18986090,19:37:49,19:37:49,3346,4,,,,1145.73,0
18986090,19:38:42,19:38:42,3347,5,,,,1387.33,0
18986090,19:39:27,19:39:27,3348,6,,,,1613.47,0
18986090,19:40:10,19:40:10,3349,7,,,,1875.05,0
18986090,19:40:41,19:40:41,3350,8,,,,2008.59,0
18986090,19:41:36,19:41:36,3798,9,,,,2311.58,0
18986090,19:41:58,19:41:58,3799,10,,,,2419.69,0
18986090,19:42:43,19:42:43,88,11,,,,2665.9,0
18986090,19:43:17,19:43:17,89,12,,,,2873.44,0
18986090,19:43:50,19:43:50,90,13,,,,3070.27,0
18986090,19:44:17,19:44:17,91,14,,,,3202.57,0
18986090,19:46:00,19:46:00,5520,15,,,,3830.57,
18986090,19:47:00,19:47:00,10161,16,,,,4140.58,
18986090,19:57:00,19:57:00,2504,17,,,,8510.81,
18986090,19:59:30,19:59:30,10344,18,,,,9440.94,0
18986090,20:04:00,20:04:00,9944,19,,1,,11112.56,
19035070,23:28:00,23:28:00,9654,1,,,1,0,
19035070,23:29:37,23:29:37,557,2,,,,573.59,0
19035070,23:31:26,23:31:26,3345,3,,,,963.69,0
19035070,23:32:04,23:32:04,3346,4,,,,1145.73,0
19035070,23:32:49,23:32:49,3347,5,,,,1387.33,0
19035070,23:33:27,23:33:27,3348,6,,,,1613.47,0
19035070,23:34:04,23:34:04,3349,7,,,,1875.05,0
19035070,23:34:30,23:34:30,3350,8,,,,2008.59,0
19035070,23:35:17,23:35:17,3798,9,,,,2311.58,0
19035070,23:35:35,23:35:35,3799,10,,,,2419.69,0
19035070,23:36:13,23:36:13,88,11,,,,2665.9,0
19035070,23:36:42,23:36:42,89,12,,,,2873.44,0
19035070,23:37:10,23:37:10,90,13,,,,3070.27,0
19035070,23:37:32,23:37:32,91,14,,,,3202.57,0
19035070,23:39:00,23:39:00,5520,15,,,,3830.57,
19035070,23:40:00,23:40:00,10161,16,,,,4140.58,
19035070,23:48:00,23:48:00,2504,17,,,,8510.81,
19035070,23:50:30,23:50:30,10344,18,,,,9440.94,0
19035070,23:55:00,23:55:00,9944,19,,1,,11112.56,
1925100,07:19:00,07:19:00,10286,1,,,1,0,
1925100,07:19:33,07:19:33,7808,2,,,,274.79,0
1925100,07:21:00,07:21:00,5468,3,,,,1280.23,0
1925100,07:21:50,07:21:50,5469,4,,,,1787.29,0
1925100,07:22:36,07:22:36,5470,5,,,,2225.32,0
1925100,07:24:00,07:24:00,8350,6,,,,3117.15,
1925100,07:24:18,07:24:18,5472,7,,,,3261.87,0
1925100,07:24:57,07:24:57,1120,8,,,,3539,0
1925100,07:25:27,07:25:27,1121,9,,,,3739.34,0
1925100,07:26:02,07:26:02,1122,10,,,,4019.01,0
1925100,07:26:48,07:26:48,5473,11,,,,4354.51,0
1925100,07:27:09,07:27:09,5474,12,,,,4479.24,0
1925100,07:27:43,07:27:43,5475,13,,,,4710.99,0
1925100,07:29:05,07:29:05,5476,14,,,,5195.48,0
1925100,07:29:29,07:29:29,5477,15,,,,5331.67,0
1925100,07:30:06,07:30:06,5478,16,,,,5574.79,0
1925100,07:30:41,07:30:41,5479,17,,,,5810.61,0
1925100,07:31:15,07:31:15,1068,18,,,,6056.03,0
1925100,07:31:25,07:31:25,1069,19,,,,6148.74,0
1925100,07:31:40,07:31:40,1070,20,,,,6247.84,0
1925100,07:32:10,07:32:10,1071,21,,,,6472.93,0
1925100,07:32:59,07:32:59,1072,22,,,,6831.81,0
1925100,07:33:24,07:33:24,1073,23,,,,7021.17,0
1925100,07:34:00,07:34:00,1026,24,,,,7244.35,
1925100,07:34:40,07:34:40,1027,25,,,,7533.67,0
1925100,07:35:28,07:35:28,1028,26,,,,7815.08,0
1925100,07:36:01,07:36:01,1029,27,,,,7996.2,0
1925100,07:37:08,07:37:08,1030,28,,,,8460.74,0
1925100,07:37:52,07:37:52,1031,29,,,,8719.22,0
1925100,07:38:51,07:38:51,1032,30,,,,9219.92,0
1925100,07:39:39,07:39:39,5485,31,,,,9582.41,0
1925100,07:40:20,07:40:20,6309,32,,,,9847.43,0
1925100,07:42:16,07:42:16,2281,33,,,,10821.71,0
1925100,07:42:44,07:42:44,6561,34,,,,11035.14,0
1925100,07:44:00,07:44:00,9654,35,,,,11592.43,
1925100,07:46:00,07:46:00,557,36,,,,12166.02,0
1925100,07:48:15,07:48:15,3345,37,,,,12556.12,0
1925100,07:48:45,07:48:45,3346,38,,,,12718.9,0
1925100,07:49:41,07:49:41,3347,39,,,,12960.5,0
1925100,07:50:28,07:50:28,3348,40,,,,13186.64,0
1925100,07:51:13,07:51:13,3349,41,,,,13448.22,0
1925100,07:51:46,07:51:46,3350,42,,,,13581.76,0
1925100,07:52:44,07:52:44,3798,43,,,,13884.75,0
1925100,07:53:06,07:53:06,3799,44,,,,13992.86,0
1925100,07:53:54,07:53:54,88,45,,,,14239.07,0
1925100,07:54:29,07:54:29,89,46,,,,14446.61,0
1925100,07:55:06,07:55:06,90,47,,,,14642.59,0
1925100,07:55:37,07:55:37,91,48,,,,14774.9,0
1925100,07:57:22,07:57:22,5520,49,,,,15409.16,0
1925100,07:58:00,07:58:00,10159,50,,,,15649.42,
1925100,07:59:00,07:59:00,5520,51,,,,15852.28,
1925100,08:08:26,08:08:26,9486,52,,,,19725.69,0
1925100,08:10:03,08:10:03,10344,53,,,,20382.02,0
1925100,08:14:00,08:14:00,9944,54,,1,,22049.23,
19399100,10:51:00,10:51:00,10286,1,,,1,0,
19399100,10:51:27,10:51:27,7808,2,,,,274.79,0
19399100,10:52:36,10:52:36,5468,3,,,,1280.23,0
19399100,10:53:16,10:53:16,5469,4,,,,1787.29,0
19399100,10:53:53,10:53:53,5470,5,,,,2225.32,0
19399100,10:55:00,10:55:00,8350,6,,,,3117.15,
19399100,10:55:18,10:55:18,5472,7,,,,3261.87,0
19399100,10:55:57,10:55:57,1120,8,,,,3539,0
19399100,10:56:27,10:56:27,1121,9,,,,3739.34,0
19399100,10:57:02,10:57:02,1122,10,,,,4019.01,0
19399100,10:57:48,10:57:48,5473,11,,,,4354.51,0
19399100,10:58:09,10:58:09,5474,12,,,,4479.24,0
19399100,10:58:43,10:58:43,5475,13,,,,4710.99,0
19399100,11:00:05,11:00:05,5476,14,,,,5195.48,0
19399100,11:00:29,11:00:29,5477,15,,,,5331.67,0
19399100,11:01:06,11:01:06,5478,16,,,,5574.79,0
19399100,11:01:41,11:01:41,5479,17,,,,5810.61,0
19399100,11:02:15,11:02:15,1068,18,,,,6056.03,0
19399100,11:02:25,11:02:25,1069,19,,,,6148.74,0
19399100,11:02:40,11:02:40,1070,20,,,,6247.84,0
19399100,11:03:10,11:03:10,1071,21,,,,6472.93,0
19399100,11:03:59,11:03:59,1072,22,,,,6831.81,0
19399100,11:04:24,11:04:24,1073,23,,,,7021.17,0
19399100,11:05:00,11:05:00,1026,24,,,,7244.35,
19399100,11:05:36,11:05:36,1027,25,,,,7533.67,0
19399100,11:06:19,11:06:19,1028,26,,,,7815.08,0
19399100,11:06:49,11:06:49,1029,27,,,,7996.2,0
19399100,11:07:49,11:07:49,1030,28,,,,8460.74,0
19399100,11:08:29,11:08:29,1031,29,,,,8719.22,0
19399100,11:09:22,11:09:22,1032,30,,,,9219.92,0
19399100,11:10:05,11:10:05,5485,31,,,,9582.41,0
19399100,11:10:42,11:10:42,6309,32,,,,9847.43,0
19399100,11:12:26,11:12:26,2281,33,,,,10821.71,0
19399100,11:12:51,11:12:51,6561,34,,,,11035.14,0
19399100,11:14:00,11:14:00,9654,35,,,,11592.43,
19399100,11:15:51,11:15:51,557,36,,,,12166.02,0
19399100,11:17:57,11:17:57,3345,37,,,,12556.12,0
19399100,11:18:25,11:18:25,3346,38,,,,12718.9,0
19399100,11:19:16,11:19:16,3347,39,,,,12960.5,0
19399100,11:20:00,11:20:00,3348,40,,,,13186.64,0
19399100,11:20:42,11:20:42,3349,41,,,,13448.22,0
19399100,11:21:13,11:21:13,3350,42,,,,13581.76,0
19399100,11:22:06,11:22:06,3798,43,,,,13884.75,0
19399100,11:22:27,11:22:27,3799,44,,,,13992.86,0
19399100,11:23:11,11:23:11,88,45,,,,14239.07,0
19399100,11:23:44,11:23:44,89,46,,,,14446.61,0
19399100,11:24:19,11:24:19,90,47,,,,14642.59,0
19399100,11:24:47,11:24:47,91,48,,,,14774.9,0
19399100,11:26:25,11:26:25,5520,49,,,,15409.16,0
19399100,11:27:00,11:27:00,10159,50,,,,15649.42,
19399100,11:28:00,11:28:00,5520,51,,,,15852.28,
19399100,11:34:55,11:34:55,9486,52,,,,19725.69,0
19399100,11:36:06,11:36:06,10344,53,,,,20382.02,0
19399100,11:39:00,11:39:00,9944,54,,1,,22049.23,
1951100,18:26:00,18:26:00,10286,1,,,1,0,
1951100,18:26:27,18:26:27,7808,2,,,,274.79,0
1951100,18:27:36,18:27:36,5468,3,,,,1280.23,0
1951100,18:28:16,18:28:16,5469,4,,,,1787.29,0
1951100,18:28:53,18:28:53,5470,5,,,,2225.32,0
1951100,18:30:00,18:30:00,8350,6,,,,3117.15,
1951100,18:30:16,18:30:16,5472,7,,,,3261.87,0
1951100,18:30:51,18:30:51,1120,8,,,,3539,0
1951100,18:31:18,18:31:18,1121,9,,,,3739.34,0
1951100,18:31:50,18:31:50,1122,10,,,,4019.01,0
1951100,18:32:31,18:32:31,5473,11,,,,4354.51,0
1951100,18:32:50,18:32:50,5474,12,,,,4479.24,0
1951100,18:33:21,18:33:21,5475,13,,,,4710.99,0
1951100,18:34:35,18:34:35,5476,14,,,,5195.48,0
1951100,18:34:56,18:34:56,5477,15,,,,5331.67,0
1951100,18:35:29,18:35:29,5478,16,,,,5574.79,0
1951100,18:36:01,18:36:01,5479,17,,,,5810.61,0
1951100,18:36:31,18:36:31,1068,18,,,,6056.03,0
1951100,18:36:40,18:36:40,1069,19,,,,6148.74,0
1951100,18:36:54,18:36:54,1070,20,,,,6247.84,0
1951100,18:37:21,18:37:21,1071,21,,,,6472.93,0
1951100,18:38:05,18:38:05,1072,22,,,,6831.81,0
1951100,18:38:28,18:38:28,1073,23,,,,7021.17,0
1951100,18:39:00,18:39:00,1026,24,,,,7244.35,
1951100,18:39:36,18:39:36,1027,25,,,,7533.67,0
1951100,18:40:19,18:40:19,1028,26,,,,7815.08,0
1951100,18:40:49,18:40:49,1029,27,,,,7996.2,0
1951100,18:41:49,18:41:49,1030,28,,,,8460.74,0
1951100,18:42:29,18:42:29,1031,29,,,,8719.22,0
1951100,18:43:22,18:43:22,1032,30,,,,9219.92,0
1951100,18:44:05,18:44:05,5485,31,,,,9582.41,0
1951100,18:44:42,18:44:42,6309,32,,,,9847.43,0
1951100,18:46:26,18:46:26,2281,33,,,,10821.71,0
1951100,18:46:51,18:46:51,6561,34,,,,11035.14,0
1951100,18:48:00,18:48:00,9654,35,,,,11592.43,
1951100,18:50:00,18:50:00,557,36,,,,12166.02,0
1951100,18:52:15,18:52:15,3345,37,,,,12556.12,0
1951100,18:52:45,18:52:45,3346,38,,,,12718.9,0
1951100,18:53:41,18:53:41,3347,39,,,,12960.5,0
1951100,18:54:28,18:54:28,3348,40,,,,13186.64,0
1951100,18:55:13,18:55:13,3349,41,,,,13448.22,0
1951100,18:55:46,18:55:46,3350,42,,,,13581.76,0
1951100,18:56:44,18:56:44,3798,43,,,,13884.75,0
1951100,18:57:06,18:57:06,3799,44,,,,13992.86,0
1951100,18:57:54,18:57:54,88,45,,,,14239.07,0
1951100,18:58:29,18:58:29,89,46,,,,14446.61,0
1951100,18:59:06,18:59:06,90,47,,,,14642.59,0
1951100,18:59:37,18:59:37,91,48,,,,14774.9,0
1951100,19:01:22,19:01:22,5520,49,,,,15409.16,0
1951100,19:02:00,19:02:00,10159,50,,,,15649.42,
1951100,19:03:00,19:03:00,5520,51,,,,15852.28,
1951100,19:10:33,19:10:33,9486,52,,,,19725.69,0
1951100,19:11:50,19:11:50,10344,53,,,,20382.02,0
1951100,19:15:00,19:15:00,9944,54,,1,,22049.23,
19565110,06:02:00,06:02:00,9654,1,,,1,0,
19565110,06:03:54,06:03:54,557,2,,,,573.59,0
19565110,06:06:04,06:06:04,3345,3,,,,963.69,0
19565110,06:06:49,06:06:49,3346,4,,,,1145.73,0
19565110,06:07:42,06:07:42,3347,5,,,,1387.33,0
19565110,06:08:27,06:08:27,3348,6,,,,1613.47,0
19565110,06:09:10,06:09:10,3349,7,,,,1875.05,0
19565110,06:09:41,06:09:41,3350,8,,,,2008.59,0
19565110,06:10:36,06:10:36,3798,9,,,,2311.58,0
19565110,06:10:58,06:10:58,3799,10,,,,2419.69,0
19565110,06:11:43,06:11:43,88,11,,,,2665.9,0
19565110,06:12:17,06:12:17,89,12,,,,2873.44,0
19565110,06:12:50,06:12:50,90,13,,,,3070.27,0
19565110,06:13:17,06:13:17,91,14,,,,3202.57,0
19565110,06:15:00,06:15:00,5520,15,,,,3830.57,
19565110,06:16:00,06:16:00,10161,16,,,,4140.58,
19565110,06:26:00,06:26:00,2504,17,,,,8510.81,
19565110,06:28:30,06:28:30,10344,18,,,,9440.94,0
19565110,06:33:00,06:33:00,9944,19,,1,,11112.56,
19885100,21:50:00,21:50:00,10286,1,,,1,0,
19885100,21:50:21,21:50:21,7808,2,,,,274.77,0
19885100,21:51:13,21:51:13,5468,3,,,,1280.21,0
19885100,21:51:41,21:51:41,5469,4,,,,1787.16,0
19885100,21:52:09,21:52:09,5470,5,,,,2225.19,0
19885100,21:53:00,21:53:00,8350,6,,,,3117.02,
19885100,21:53:14,21:53:14,5472,7,,,,3261.74,0
19885100,21:53:45,21:53:45,1120,8,,,,3538.87,0
19885100,21:54:09,21:54:09,1121,9,,,,3739.21,0
19885100,21:54:37,21:54:37,1122,10,,,,4018.88,0
19885100,21:55:13,21:55:13,5473,11,,,,4354.38,0
19885100,21:55:30,21:55:30,5474,12,,,,4479.11,0
19885100,21:55:57,21:55:57,5475,13,,,,4710.86,0
19885100,21:57:02,21:57:02,5476,14,,,,5195.35,0
19885100,21:57:21,21:57:21,5477,15,,,,5331.54,0
19885100,21:57:50,21:57:50,5478,16,,,,5574.66,0
19885100,21:58:18,21:58:18,5479,17,,,,5810.48,0
19885100,21:58:45,21:58:45,1068,18,,,,6055.9,0
19885100,21:58:53,21:58:53,1069,19,,,,6148.61,0
19885100,21:59:05,21:59:05,1070,20,,,,6247.71,0
19885100,21:59:32,21:59:32,1071,21,,,,6487.41,0
19885100,22:00:10,22:00:10,1072,22,,,,6846.29,0
19885100,22:00:32,22:00:32,1073,23,,,,7035.67,0
19885100,22:01:00,22:01:00,1026,24,,,,7258.85,
19885100,22:01:32,22:01:32,1027,25,,,,7548.17,0
19885100,22:02:10,22:02:10,1028,26,,,,7829.58,0
19885100,22:02:37,22:02:37,1029,27,,,,8010.7,0
19885100,22:03:30,22:03:30,1030,28,,,,8475.24,0
19885100,22:04:06,22:04:06,1031,29,,,,8733.72,0
19885100,22:04:53,22:04:53,1032,30,,,,9234.42,0
19885100,22:05:31,22:05:31,5485,31,,,,9596.91,0
19885100,22:06:04,22:06:04,6309,32,,,,9861.93,0
19885100,22:07:37,22:07:37,2281,33,,,,10836.21,0
19885100,22:07:59,22:07:59,6561,34,,,,11049.64,0
19885100,22:09:00,22:09:00,9654,35,,,,11606.93,
19885100,22:10:48,22:10:48,557,36,,,,12180.52,0
19885100,22:12:50,22:12:50,3345,37,,,,12570.62,0
19885100,22:13:17,22:13:17,3346,38,,,,12733.4,0
19885100,22:14:06,22:14:06,3347,39,,,,12975,0
19885100,22:14:49,22:14:49,3348,40,,,,13201.14,0
19885100,22:15:30,22:15:30,3349,41,,,,13462.72,0
19885100,22:15:59,22:15:59,3350,42,,,,13596.26,0
19885100,22:16:51,22:16:51,3798,43,,,,13899.25,0
19885100,22:17:12,22:17:12,3799,44,,,,14007.36,0
19885100,22:17:54,22:17:54,88,45,,,,14253.57,0
19885100,22:18:26,22:18:26,89,46,,,,14461.11,0
19885100,22:18:58,22:18:58,90,47,,,,14657.94,0
19885100,22:19:22,22:19:22,91,48,,,,14790.24,0
19885100,22:21:00,22:21:00,5520,49,,,,15418.24,
19885100,22:22:00,22:22:00,10161,50,,,,15728.25,
19885100,22:31:00,22:31:00,2504,51,,,,20098.48,
19885100,22:33:17,22:33:17,10344,52,,,,21028.61,0
19885100,22:37:00,22:37:00,9944,53,,1,,22719.17,
20090020,17:26:00,17:26:00,10286,1,,,1,0,
20090020,17:26:27,17:26:27,7808,2,,,,274.79,0
20090020,17:27:36,17:27:36,5468,3,,,,1280.23,0
20090020,17:28:16,17:28:16,5469,4,,,,1787.29,0
20090020,17:28:53,17:28:53,5470,5,,,,2225.32,0
20090020,17:30:00,17:30:00,8350,6,,,,3117.15,
20090020,17:30:18,17:30:18,5472,7,,,,3261.87,0
20090020,17:30:57,17:30:57,1120,8,,,,3539,0
20090020,17:31:27,17:31:27,1121,9,,,,3739.34,0
20090020,17:32:02,17:32:02,1122,10,,,,4019.01,0
20090020,17:32:48,17:32:48,5473,11,,,,4354.51,0
20090020,17:33:09,17:33:09,5474,12,,,,4479.24,0
20090020,17:33:43,17:33:43,5475,13,,,,4710.99,0
20090020,17:35:05,17:35:05,5476,14,,,,5195.48,0
20090020,17:35:29,17:35:29,5477,15,,,,5331.67,0
20090020,17:36:06,17:36:06,5478,16,,,,5574.79,0
20090020,17:36:41,17:36:41,5479,17,,,,5810.61,0
20090020,17:37:15,17:37:15,1068,18,,,,6056.03,0
20090020,17:37:25,17:37:25,1069,19,,,,6148.74,0
20090020,17:37:40,17:37:40,1070,20,,,,6247.84,0
20090020,17:38:10,17:38:10,1071,21,,,,6472.93,0
20090020,17:38:59,17:38:59,1072,22,,,,6831.81,0
20090020,17:39:24,17:39:24,1073,23,,,,7021.17,0
20090020,17:40:00,17:40:00,1026,24,,,,7244.35,
20090020,17:40:44,17:40:44,1027,25,,,,7533.67,0
20090020,17:41:37,17:41:37,1028,26,,,,7815.08,0
20090020,17:42:14,17:42:14,1029,27,,,,7996.2,0
20090020,17:43:27,17:43:27,1030,28,,,,8460.74,0
20090020,17:44:15,17:44:15,1031,29,,,,8719.22,0
20090020,17:45:20,17:45:20,1032,30,,,,9219.92,0
20090020,17:46:13,17:46:13,5485,31,,,,9582.41,0
20090020,17:46:58,17:46:58,6309,32,,,,9847.43,0
20090020,17:49:06,17:49:06,2281,33,,,,10821.71,0
20090020,17:49:36,17:49:36,6561,34,,,,11035.14,0
20090020,17:51:00,17:51:00,9654,35,,,,11592.43,
20090020,17:53:00,17:53:00,557,36,,,,12166.02,0
20090020,17:55:15,17:55:15,3345,37,,,,12556.12,0
20090020,17:55:45,17:55:45,3346,38,,,,12718.9,0
20090020,17:56:41,17:56:41,3347,39,,,,12960.5,0
20090020,17:57:28,17:57:28,3348,40,,,,13186.64,0
20090020,17:58:13,17:58:13,3349,41,,,,13448.22,0
20090020,17:58:46,17:58:46,3350,42,,,,13581.76,0
20090020,17:59:44,17:59:44,3798,43,,,,13884.75,0
20090020,18:00:06,18:00:06,3799,44,,,,13992.86,0
20090020,18:00:54,18:00:54,88,45,,,,14239.07,0
20090020,18:01:29,18:01:29,89,46,,,,14446.61,0
20090020,18:02:06,18:02:06,90,47,,,,14642.59,0
20090020,18:02:37,18:02:37,91,48,,,,14774.9,0
20090020,18:04:22,18:04:22,5520,49,,,,15409.16,0
20090020,18:05:00,18:05:00,10159,50,,,,15649.42,
20090020,18:06:00,18:06:00,5520,51,,,,15852.28,
20090020,18:13:33,18:13:33,9486,52,,,,19725.69,0
20090020,18:14:50,18:14:50,10344,53,,,,20382.02,0
20090020,18:18:00,18:18:00,9944,54,,1,,22049.23,
20090030,17:26:00,17:26:00,10286,1,,,1,0,
20090030,17:26:27,17:26:27,7808,2,,,,274.79,0
20090030,17:27:36,17:27:36,5468,3,,,,1280.23,0
20090030,17:28:16,17:28:16,5469,4,,,,1787.29,0
20090030,17:28:53,17:28:53,5470,5,,,,2225.32,0
20090030,17:30:00,17:30:00,8350,6,,,,3117.15,
20090030,17:30:18,17:30:18,5472,7,,,,3261.87,0
20090030,17:30:57,17:30:57,1120,8,,,,3539,0
20090030,17:31:27,17:31:27,1121,9,,,,3739.34,0
20090030,17:32:02,17:32:02,1122,10,,,,4019.01,0
20090030,17:32:48,17:32:48,5473,11,,,,4354.51,0
20090030,17:33:09,17:33:09,5474,12,,,,4479.24,0
20090030,17:33:43,17:33:43,5475,13,,,,4710.99,0
20090030,17:35:05,17:35:05,5476,14,,,,5195.48,0
20090030,17:35:29,17:35:29,5477,15,,,,5331.67,0
20090030,17:36:06,17:36:06,5478,16,,,,5574.79,0
20090030,17:36:41,17:36:41,5479,17,,,,5810.61,0
20090030,17:37:15,17:37:15,1068,18,,,,6056.03,0
20090030,17:37:25,17:37:25,1069,19,,,,6148.74,0
20090030,17:37:40,17:37:40,1070,20,,,,6247.84,0
20090030,17:38:10,17:38:10,1071,21,,,,6472.93,0
20090030,17:38:59,17:38:59,1072,22,,,,6831.81,0
20090030,17:39:24,17:39:24,1073,23,,,,7021.17,0
20090030,17:40:00,17:40:00,1026,24,,,,7244.35,
20090030,17:40:44,17:40:44,1027,25,,,,7533.67,0
20090030,17:41:37,17:41:37,1028,26,,,,7815.08,0
20090030,17:42:14,17:42:14,1029,27,,,,7996.2,0
20090030,17:43:27,17:43:27,1030,28,,,,8460.74,0
20090030,17:44:15,17:44:15,1031,29,,,,8719.22,0
20090030,17:45:20,17:45:20,1032,30,,,,9219.92,0
20090030,17:46:13,17:46:13,5485,31,,,,9582.41,0
20090030,17:46:58,17:46:58,6309,32,,,,9847.43,0
20090030,17:49:06,17:49:06,2281,33,,,,10821.71,0
20090030,17:49:36,17:49:36,6561,34,,,,11035.14,0
20090030,17:51:00,17:51:00,9654,35,,,,11592.43,
20090030,17:53:00,17:53:00,557,36,,,,12166.02,0
20090030,17:55:15,17:55:15,3345,37,,,,12556.12,0
20090030,17:55:45,17:55:45,3346,38,,,,12718.9,0
20090030,17:56:41,17:56:41,3347,39,,,,12960.5,0
20090030,17:57:28,17:57:28,3348,40,,,,13186.64,0
20090030,17:58:13,17:58:13,3349,41,,,,13448.22,0
20090030,17:58:46,17:58:46,3350,42,,,,13581.76,0
20090030,17:59:44,17:59:44,3798,43,,,,13884.75,0
20090030,18:00:06,18:00:06,3799,44,,,,13992.86,0
20090030,18:00:54,18:00:54,88,45,,,,14239.07,0
20090030,18:01:29,18:01:29,89,46,,,,14446.61,0
20090030,18:02:06,18:02:06,90,47,,,,14642.59,0
20090030,18:02:37,18:02:37,91,48,,,,14774.9,0
20090030,18:04:22,18:04:22,5520,49,,,,15409.16,0
20090030,18:05:00,18:05:00,10159,50,,,,15649.42,
20090030,18:06:00,18:06:00,5520,51,,,,15852.28,
20090030,18:13:33,18:13:33,9486,52,,,,19725.69,0
20090030,18:14:50,18:14:50,10344,53,,,,20382.02,0
20090030,18:18:00,18:18:00,9944,54,,1,,22049.23,
20090040,17:26:00,17:26:00,10286,1,,,1,0,
20090040,17:26:27,17:26:27,7808,2,,,,274.79,0
20090040,17:27:36,17:27:36,5468,3,,,,1280.23,0
20090040,17:28:16,17:28:16,5469,4,,,,1787.29,0
20090040,17:28:53,17:28:53,5470,5,,,,2225.32,0
20090040,17:30:00,17:30:00,8350,6,,,,3117.15,
20090040,17:30:18,17:30:18,5472,7,,,,3261.87,0
20090040,17:30:57,17:30:57,1120,8,,,,3539,0
20090040,17:31:27,17:31:27,1121,9,,,,3739.34,0
20090040,17:32:02,17:32:02,1122,10,,,,4019.01,0
20090040,17:32:48,17:32:48,5473,11,,,,4354.51,0
20090040,17:33:09,17:33:09,5474,12,,,,4479.24,0
20090040,17:33:43,17:33:43,5475,13,,,,4710.99,0
20090040,17:35:05,17:35:05,5476,14,,,,5195.48,0
20090040,17:35:29,17:35:29,5477,15,,,,5331.67,0
20090040,17:36:06,17:36:06,5478,16,,,,5574.79,0
20090040,17:36:41,17:36:41,5479,17,,,,5810.61,0
20090040,17:37:15,17:37:15,1068,18,,,,6056.03,0
20090040,17:37:25,17:37:25,1069,19,,,,6148.74,0
20090040,17:37:40,17:37:40,1070,20,,,,6247.84,0
20090040,17:38:10,17:38:10,1071,21,,,,6472.93,0
20090040,17:38:59,17:38:59,1072,22,,,,6831.81,0
20090040,17:39:24,17:39:24,1073,23,,,,7021.17,0
20090040,17:40:00,17:40:00,1026,24,,,,7244.35,
20090040,17:40:44,17:40:44,1027,25,,,,7533.67,0
20090040,17:41:37,17:41:37,1028,26,,,,7815.08,0
20090040,17:42:14,17:42:14,1029,27,,,,7996.2,0
20090040,17:43:27,17:43:27,1030,28,,,,8460.74,0
20090040,17:44:15,17:44:15,1031,29,,,,8719.22,0
20090040,17:45:20,17:45:20,1032,30,,,,9219.92,0
20090040,17:46:13,17:46:13,5485,31,,,,9582.41,0
20090040,17:46:58,17:46:58,6309,32,,,,9847.43,0
20090040,17:49:06,17:49:06,2281,33,,,,10821.71,0
20090040,17:49:36,17:49:36,6561,34,,,,11035.14,0
20090040,17:51:00,17:51:00,9654,35,,,,11592.43,
20090040,17:53:00,17:53:00,557,36,,,,12166.02,0
20090040,17:55:15,17:55:15,3345,37,,,,12556.12,0
20090040,17:55:45,17:55:45,3346,38,,,,12718.9,0
20090040,17:56:41,17:56:41,3347,39,,,,12960.5,0
20090040,17:57:28,17:57:28,3348,40,,,,13186.64,0
20090040,17:58:13,17:58:13,3349,41,,,,13448.22,0
20090040,17:58:46,17:58:46,3350,42,,,,13581.76,0
20090040,17:59:44,17:59:44,3798,43,,,,13884.75,0
20090040,18:00:06,18:00:06,3799,44,,,,13992.86,0
20090040,18:00:54,18:00:54,88,45,,,,14239.07,0
20090040,18:01:29,18:01:29,89,46,,,,14446.61,0
20090040,18:02:06,18:02:06,90,47,,,,14642.59,0
20090040,18:02:37,18:02:37,91,48,,,,14774.9,0
20090040,18:04:22,18:04:22,5520,49,,,,15409.16,0
20090040,18:05:00,18:05:00,10159,50,,,,15649.42,
20090040,18:06:00,18:06:00,5520,51,,,,15852.28,
20090040,18:13:33,18:13:33,9486,52,,,,19725.69,0
20090040,18:14:50,18:14:50,10344,53,,,,20382.02,0
20090040,18:18:00,18:18:00,9944,54,,1,,22049.23,
20090050,17:26:00,17:26:00,10286,1,,,1,0,
20090050,17:26:27,17:26:27,7808,2,,,,274.79,0
20090050,17:27:36,17:27:36,5468,3,,,,1280.23,0
20090050,17:28:16,17:28:16,5469,4,,,,1787.29,0
20090050,17:28:53,17:28:53,5470,5,,,,2225.32,0
20090050,17:30:00,17:30:00,8350,6,,,,3117.15,
20090050,17:30:18,17:30:18,5472,7,,,,3261.87,0
20090050,17:30:57,17:30:57,1120,8,,,,3539,0
20090050,17:31:27,17:31:27,1121,9,,,,3739.34,0
20090050,17:32:02,17:32:02,1122,10,,,,4019.01,0
20090050,17:32:48,17:32:48,5473,11,,,,4354.51,0
20090050,17:33:09,17:33:09,5474,12,,,,4479.24,0
20090050,17:33:43,17:33:43,5475,13,,,,4710.99,0
20090050,17:35:05,17:35:05,5476,14,,,,5195.48,0
20090050,17:35:29,17:35:29,5477,15,,,,5331.67,0
20090050,17:36:06,17:36:06,5478,16,,,,5574.79,0
20090050,17:36:41,17:36:41,5479,17,,,,5810.61,0
20090050,17:37:15,17:37:15,1068,18,,,,6056.03,0
20090050,17:37:25,17:37:25,1069,19,,,,6148.74,0
20090050,17:37:40,17:37:40,1070,20,,,,6247.84,0
20090050,17:38:10,17:38:10,1071,21,,,,6472.93,0
20090050,17:38:59,17:38:59,1072,22,,,,6831.81,0
20090050,17:39:24,17:39:24,1073,23,,,,7021.17,0
20090050,17:40:00,17:40:00,1026,24,,,,7244.35,
20090050,17:40:44,17:40:44,1027,25,,,,7533.67,0
20090050,17:41:37,17:41:37,1028,26,,,,7815.08,0
20090050,17:42:14,17:42:14,1029,27,,,,7996.2,0
20090050,17:43:27,17:43:27,1030,28,,,,8460.74,0
20090050,17:44:15,17:44:15,1031,29,,,,8719.22,0
20090050,17:45:20,17:45:20,1032,30,,,,9219.92,0
20090050,17:46:13,17:46:13,5485,31,,,,9582.41,0
20090050,17:46:58,17:46:58,6309,32,,,,9847.43,0
20090050,17:49:06,17:49:06,2281,33,,,,10821.71,0
20090050,17:49:36,17:49:36,6561,34,,,,11035.14,0
20090050,17:51:00,17:51:00,9654,35,,,,11592.43,
20090050,17:53:00,17:53:00,557,36,,,,12166.02,0
20090050,17:55:15,17:55:15,3345,37,,,,12556.12,0
20090050,17:55:45,17:55:45,3346,38,,,,12718.9,0
20090050,17:56:41,17:56:41,3347,39,,,,12960.5,0
20090050,17:57:28,17:57:28,3348,40,,,,13186.64,0
20090050,17:58:13,17:58:13,3349,41,,,,13448.22,0
20090050,17:58:46,17:58:46,3350,42,,,,13581.76,0
20090050,17:59:44,17:59:44,3798,43,,,,13884.75,0
20090050,18:00:06,18:00:06,3799,44,,,,13992.86,0
20090050,18:00:54,18:00:54,88,45,,,,14239.07,0
20090050,18:01:29,18:01:29,89,46,,,,14446.61,0
20090050,18:02:06,18:02:06,90,47,,,,14642.59,0
20090050,18:02:37,18:02:37,91,48,,,,14774.9,0
20090050,18:04:22,18:04:22,5520,49,,,,15409.16,0
20090050,18:05:00,18:05:00,10159,50,,,,15649.42,
20090050,18:06:00,18:06:00,5520,51,,,,15852.28,
20090050,18:13:33,18:13:33,9486,52,,,,19725.69,0
20090050,18:14:50,18:14:50,10344,53,,,,20382.02,0
20090050,18:18:00,18:18:00,9944,54,,1,,22049.23,
20090060,17:26:00,17:26:00,10286,1,,,1,0,
20090060,17:26:27,17:26:27,7808,2,,,,274.79,0
20090060,17:27:36,17:27:36,5468,3,,,,1280.23,0
20090060,17:28:16,17:28:16,5469,4,,,,1787.29,0
20090060,17:28:53,17:28:53,5470,5,,,,2225.32,0
20090060,17:30:00,17:30:00,8350,6,,,,3117.15,
20090060,17:30:18,17:30:18,5472,7,,,,3261.87,0
20090060,17:30:57,17:30:57,1120,8,,,,3539,0
20090060,17:31:27,17:31:27,1121,9,,,,3739.34,0
20090060,17:32:02,17:32:02,1122,10,,,,4019.01,0
20090060,17:32:48,17:32:48,5473,11,,,,4354.51,0
20090060,17:33:09,17:33:09,5474,12,,,,4479.24,0
20090060,17:33:43,17:33:43,5475,13,,,,4710.99,0
20090060,17:35:05,17:35:05,5476,14,,,,5195.48,0
20090060,17:35:29,17:35:29,5477,15,,,,5331.67,0
20090060,17:36:06,17:36:06,5478,16,,,,5574.79,0
20090060,17:36:41,17:36:41,5479,17,,,,5810.61,0
20090060,17:37:15,17:37:15,1068,18,,,,6056.03,0
20090060,17:37:25,17:37:25,1069,19,,,,6148.74,0
20090060,17:37:40,17:37:40,1070,20,,,,6247.84,0
20090060,17:38:10,17:38:10,1071,21,,,,6472.93,0
20090060,17:38:59,17:38:59,1072,22,,,,6831.81,0
20090060,17:39:24,17:39:24,1073,23,,,,7021.17,0
20090060,17:40:00,17:40:00,1026,24,,,,7244.35,
20090060,17:40:44,17:40:44,1027,25,,,,7533.67,0
20090060,17:41:37,17:41:37,1028,26,,,,7815.08,0
20090060,17:42:14,17:42:14,1029,27,,,,7996.2,0
20090060,17:43:27,17:43:27,1030,28,,,,8460.74,0
20090060,17:44:15,17:44:15,1031,29,,,,8719.22,0
20090060,17:45:20,17:45:20,1032,30,,,,9219.92,0
20090060,17:46:13,17:46:13,5485,31,,,,9582.41,0
20090060,17:46:58,17:46:58,6309,32,,,,9847.43,0
20090060,17:49:06,17:49:06,2281,33,,,,10821.71,0
20090060,17:49:36,17:49:36,6561,34,,,,11035.14,0
20090060,17:51:00,17:51:00,9654,35,,,,11592.43,
20090060,17:53:00,17:53:00,557,36,,,,12166.02,0
20090060,17:55:15,17:55:15,3345,37,,,,12556.12,0
20090060,17:55:45,17:55:45,3346,38,,,,12718.9,0
20090060,17:56:41,17:56:41,3347,39,,,,12960.5,0
20090060,17:57:28,17:57:28,3348,40,,,,13186.64,0
20090060,17:58:13,17:58:13,3349,41,,,,13448.22,0
20090060,17:58:46,17:58:46,3350,42,,,,13581.76,0
20090060,17:59:44,17:59:44,3798,43,,,,13884.75,0
20090060,18:00:06,18:00:06,3799,44,,,,13992.86,0
20090060,18:00:54,18:00:54,88,45,,,,14239.07,0
20090060,18:01:29,18:01:29,89,46,,,,14446.61,0
20090060,18:02:06,18:02:06,90,47,,,,14642.59,0
20090060,18:02:37,18:02:37,91,48,,,,14774.9,0
20090060,18:04:22,18:04:22,5520,49,,,,15409.16,0
20090060,18:05:00,18:05:00,10159,50,,,,15649.42,
20090060,18:06:00,18:06:00,5520,51,,,,15852.28,
20090060,18:13:33,18:13:33,9486,52,,,,19725.69,0
20090060,18:14:50,18:14:50,10344,53,,,,20382.02,0
20090060,18:18:00,18:18:00,9944,54,,1,,22049.23,
20124070,06:32:00,06:32:00,9654,1,,,1,0,
20124070,06:33:54,06:33:54,557,2,,,,573.59,0
20124070,06:36:04,06:36:04,3345,3,,,,963.69,0
20124070,06:36:49,06:36:49,3346,4,,,,1145.73,0
20124070,06:37:42,06:37:42,3347,5,,,,1387.33,0
20124070,06:38:27,06:38:27,3348,6,,,,1613.47,0
20124070,06:39:10,06:39:10,3349,7,,,,1875.05,0
20124070,06:39:41,06:39:41,3350,8,,,,2008.59,0
20124070,06:40:36,06:40:36,3798,9,,,,2311.58,0
20124070,06:40:58,06:40:58,3799,10,,,,2419.69,0
20124070,06:41:43,06:41:43,88,11,,,,2665.9,0
20124070,06:42:17,06:42:17,89,12,,,,2873.44,0
20124070,06:42:50,06:42:50,90,13,,,,3070.27,0
20124070,06:43:17,06:43:17,91,14,,,,3202.57,0
20124070,06:45:00,06:45:00,5520,15,,,,3830.57,
20124070,06:46:00,06:46:00,10161,16,,,,4140.58,
20124070,06:56:00,06:56:00,2504,17,,,,8510.81,
20124070,06:58:30,06:58:30,10344,18,,,,9440.94,0
20124070,07:03:00,07:03:00,9944,19,,1,,11112.56,
20355100,17:43:00,17:43:00,10286,1,,,1,0,
20355100,17:43:27,17:43:27,7808,2,,,,274.79,0
20355100,17:44:36,17:44:36,5468,3,,,,1280.23,0
20355100,17:45:16,17:45:16,5469,4,,,,1787.29,0
20355100,17:45:53,17:45:53,5470,5,,,,2225.32,0
20355100,17:47:00,17:47:00,8350,6,,,,3117.15,
20355100,17:47:16,17:47:16,5472,7,,,,3261.87,0
20355100,17:47:51,17:47:51,1120,8,,,,3539,0
20355100,17:48:18,17:48:18,1121,9,,,,3739.34,0
20355100,17:48:50,17:48:50,1122,10,,,,4019.01,0
20355100,17:49:31,17:49:31,5473,11,,,,4354.51,0
20355100,17:49:50,17:49:50,5474,12,,,,4479.24,0
20355100,17:50:21,17:50:21,5475,13,,,,4710.99,0
20355100,17:51:35,17:51:35,5476,14,,,,5195.48,0
20355100,17:51:56,17:51:56,5477,15,,,,5331.67,0
20355100,17:52:29,17:52:29,5478,16,,,,5574.79,0
20355100,17:53:01,17:53:01,5479,17,,,,5810.61,0
20355100,17:53:31,17:53:31,1068,18,,,,6056.03,0
20355100,17:53:40,17:53:40,1069,19,,,,6148.74,0
20355100,17:53:54,17:53:54,1070,20,,,,6247.84,0
20355100,17:54:21,17:54:21,1071,21,,,,6472.93,0
20355100,17:55:05,17:55:05,1072,22,,,,6831.81,0
20355100,17:55:28,17:55:28,1073,23,,,,7021.17,0
20355100,17:56:00,17:56:00,1026,24,,,,7244.35,
20355100,17:56:44,17:56:44,1027,25,,,,7533.67,0
20355100,17:57:37,17:57:37,1028,26,,,,7815.08,0
20355100,17:58:14,17:58:14,1029,27,,,,7996.2,0
20355100,17:59:27,17:59:27,1030,28,,,,8460.74,0
20355100,18:00:15,18:00:15,1031,29,,,,8719.22,0
20355100,18:01:20,18:01:20,1032,30,,,,9219.92,0
20355100,18:02:13,18:02:13,5485,31,,,,9582.41,0
20355100,18:02:58,18:02:58,6309,32,,,,9847.43,0
20355100,18:05:06,18:05:06,2281,33,,,,10821.71,0
20355100,18:05:36,18:05:36,6561,34,,,,11035.14,0
20355100,18:07:00,18:07:00,9654,35,,,,11592.43,
20355100,18:09:00,18:09:00,557,36,,,,12166.02,0
20355100,18:11:15,18:11:15,3345,37,,,,12556.12,0
20355100,18:11:45,18:11:45,3346,38,,,,12718.9,0
20355100,18:12:41,18:12:41,3347,39,,,,12960.5,0
20355100,18:13:28,18:13:28,3348,40,,,,13186.64,0
20355100,18:14:13,18:14:13,3349,41,,,,13448.22,0
20355100,18:14:46,18:14:46,3350,42,,,,13581.76,0
20355100,18:15:44,18:15:44,3798,43,,,,13884.75,0
20355100,18:16:06,18:16:06,3799,44,,,,13992.86,0
20355100,18:16:54,18:16:54,88,45,,,,14239.07,0
20355100,18:17:29,18:17:29,89,46,,,,14446.61,0
20355100,18:18:06,18:18:06,90,47,,,,14642.59,0
20355100,18:18:37,18:18:37,91,48,,,,14774.9,0
20355100,18:20:22,18:20:22,5520,49,,,,15409.16,0
20355100,18:21:00,18:21:00,10159,50,,,,15649.42,
20355100,18:22:00,18:22:00,5520,51,,,,15852.28,
20355100,18:29:33,18:29:33,9486,52,,,,19725.69,0
20355100,18:30:50,18:30:50,10344,53,,,,20382.02,0
20355100,18:34:00,18:34:00,9944,54,,1,,22049.23,
20428100,17:10:00,17:10:00,10286,1,,,1,0,
20428100,17:10:27,17:10:27,7808,2,,,,274.79,0
20428100,17:11:36,17:11:36,5468,3,,,,1280.23,0
20428100,17:12:16,17:12:16,5469,4,,,,1787.29,0
20428100,17:12:53,17:12:53,5470,5,,,,2225.32,0
20428100,17:14:00,17:14:00,8350,6,,,,3117.15,
20428100,17:14:18,17:14:18,5472,7,,,,3261.87,0
20428100,17:14:57,17:14:57,1120,8,,,,3539,0
20428100,17:15:27,17:15:27,1121,9,,,,3739.34,0
20428100,17:16:02,17:16:02,1122,10,,,,4019.01,0
20428100,17:16:48,17:16:48,5473,11,,,,4354.51,0
20428100,17:17:09,17:17:09,5474,12,,,,4479.24,0
20428100,17:17:43,17:17:43,5475,13,,,,4710.99,0
20428100,17:19:05,17:19:05,5476,14,,,,5195.48,0
20428100,17:19:29,17:19:29,5477,15,,,,5331.67,0
20428100,17:20:06,17:20:06,5478,16,,,,5574.79,0
20428100,17:20:41,17:20:41,5479,17,,,,5810.61,0
20428100,17:21:15,17:21:15,1068,18,,,,6056.03,0
20428100,17:21:25,17:21:25,1069,19,,,,6148.74,0
20428100,17:21:40,17:21:40,1070,20,,,,6247.84,0
20428100,17:22:10,17:22:10,1071,21,,,,6472.93,0
20428100,17:22:59,17:22:59,1072,22,,,,6831.81,0
20428100,17:23:24,17:23:24,1073,23,,,,7021.17,0
20428100,17:24:00,17:24:00,1026,24,,,,7244.35,
20428100,17:24:44,17:24:44,1027,25,,,,7533.67,0
20428100,17:25:37,17:25:37,1028,26,,,,7815.08,0
20428100,17:26:14,17:26:14,1029,27,,,,7996.2,0
20428100,17:27:27,17:27:27,1030,28,,,,8460.74,0
20428100,17:28:15,17:28:15,1031,29,,,,8719.22,0
20428100,17:29:20,17:29:20,1032,30,,,,9219.92,0
20428100,17:30:13,17:30:13,5485,31,,,,9582.41,0
20428100,17:30:58,17:30:58,6309,32,,,,9847.43,0
20428100,17:33:06,17:33:06,2281,33,,,,10821.71,0
20428100,17:33:36,17:33:36,6561,34,,,,11035.14,0
20428100,17:35:00,17:35:00,9654,35,,,,11592.43,
20428100,17:37:00,17:37:00,557,36,,,,12166.02,0
20428100,17:39:15,17:39:15,3345,37,,,,12556.12,0
20428100,17:39:45,17:39:45,3346,38,,,,12718.9,0
20428100,17:40:41,17:40:41,3347,39,,,,12960.5,0
20428100,17:41:28,17:41:28,3348,40,,,,13186.64,0
20428100,17:42:13,17:42:13,3349,41,,,,13448.22,0
20428100,17:42:46,17:42:46,3350,42,,,,13581.76,0
20428100,17:43:44,17:43:44,3798,43,,,,13884.75,0
20428100,17:44:06,17:44:06,3799,44,,,,13992.86,0
20428100,17:44:54,17:44:54,88,45,,,,14239.07,0
20428100,17:45:29,17:45:29,89,46,,,,14446.61,0
20428100,17:46:06,17:46:06,90,47,,,,14642.59,0
20428100,17:46:37,17:46:37,91,48,,,,14774.9,0
20428100,17:48:22,17:48:22,5520,49,,,,15409.16,0
20428100,17:49:00,17:49:00,10159,50,,,,15649.42,
20428100,17:50:00,17:50:00,5520,51,,,,15852.28,
20428100,17:57:33,17:57:33,9486,52,,,,19725.69,0
20428100,17:58:50,17:58:50,10344,53,,,,20382.02,0
20428100,18:02:00,18:02:00,9944,54,,1,,22049.23,
20581110,19:05:00,19:05:00,10286,1,,,1,0,
20581110,19:05:28,19:05:28,7808,2,,,,274.77,0
20581110,19:06:38,19:06:38,5468,3,,,,1280.21,0
20581110,19:07:15,19:07:15,5469,4,,,,1787.16,0
20581110,19:07:52,19:07:52,5470,5,,,,2225.19,0
20581110,19:09:00,19:09:00,8350,6,,,,3117.02,
20581110,19:09:14,19:09:14,5472,7,,,,3261.74,0
20581110,19:09:45,19:09:45,1120,8,,,,3538.87,0
20581110,19:10:09,19:10:09,1121,9,,,,3739.21,0
20581110,19:10:37,19:10:37,1122,10,,,,4018.88,0
20581110,19:11:13,19:11:13,5473,11,,,,4354.38,0
20581110,19:11:30,19:11:30,5474,12,,,,4479.11,0
20581110,19:11:57,19:11:57,5475,13,,,,4710.86,0
20581110,19:13:02,19:13:02,5476,14,,,,5195.35,0
20581110,19:13:21,19:13:21,5477,15,,,,5331.54,0
20581110,19:13:50,19:13:50,5478,16,,,,5574.66,0
20581110,19:14:18,19:14:18,5479,17,,,,5810.48,0
20581110,19:14:45,19:14:45,1068,18,,,,6055.9,0
20581110,19:14:53,19:14:53,1069,19,,,,6148.61,0
20581110,19:15:05,19:15:05,1070,20,,,,6247.71,0
20581110,19:15:32,19:15:32,1071,21,,,,6487.41,0
20581110,19:16:10,19:16:10,1072,22,,,,6846.29,0
20581110,19:16:32,19:16:32,1073,23,,,,7035.67,0
20581110,19:17:00,19:17:00,1026,24,,,,7258.85,
20581110,19:17:36,19:17:36,1027,25,,,,7548.17,0
20581110,19:18:19,19:18:19,1028,26,,,,7829.58,0
20581110,19:18:49,19:18:49,1029,27,,,,8010.7,0
20581110,19:19:49,19:19:49,1030,28,,,,8475.24,0
20581110,19:20:29,19:20:29,1031,29,,,,8733.72,0
20581110,19:21:22,19:21:22,1032,30,,,,9234.42,0
20581110,19:22:05,19:22:05,5485,31,,,,9596.91,0
20581110,19:22:42,19:22:42,6309,32,,,,9861.93,0
20581110,19:24:26,19:24:26,2281,33,,,,10836.21,0
20581110,19:24:51,19:24:51,6561,34,,,,11049.64,0
20581110,19:26:00,19:26:00,9654,35,,,,11606.93,
20581110,19:27:57,19:27:57,557,36,,,,12180.52,0
20581110,19:30:09,19:30:09,3345,37,,,,12570.62,0
20581110,19:30:38,19:30:38,3346,38,,,,12733.4,0
20581110,19:31:32,19:31:32,3347,39,,,,12975,0
20581110,19:32:18,19:32:18,3348,40,,,,13201.14,0
20581110,19:33:03,19:33:03,3349,41,,,,13462.72,0
20581110,19:33:34,19:33:34,3350,42,,,,13596.26,0
20581110,19:34:31,19:34:31,3798,43,,,,13899.25,0
20581110,19:34:53,19:34:53,3799,44,,,,14007.36,0
20581110,19:35:39,19:35:39,88,45,,,,14253.57,0
20581110,19:36:13,19:36:13,89,46,,,,14461.11,0
20581110,19:36:47,19:36:47,90,47,,,,14657.94,0
20581110,19:37:14,19:37:14,91,48,,,,14790.24,0
20581110,19:39:00,19:39:00,5520,49,,,,15418.24,
20581110,19:40:00,19:40:00,10161,50,,,,15728.25,
20581110,19:50:00,19:50:00,2504,51,,,,20098.48,
20581110,19:52:40,19:52:40,10344,52,,,,21028.61,0
20581110,19:57:00,19:57:00,9944,53,,1,,22719.17,
20601100,13:24:00,13:24:00,10286,1,,,1,0,
20601100,13:24:27,13:24:27,7808,2,,,,274.79,0
20601100,13:25:36,13:25:36,5468,3,,,,1280.23,0
20601100,13:26:16,13:26:16,5469,4,,,,1787.29,0
20601100,13:26:53,13:26:53,5470,5,,,,2225.32,0
20601100,13:28:00,13:28:00,8350,6,,,,3117.15,
20601100,13:28:20,13:28:20,5472,7,,,,3261.87,0
20601100,13:29:02,13:29:02,1120,8,,,,3539,0
20601100,13:29:36,13:29:36,1121,9,,,,3739.34,0
20601100,13:30:14,13:30:14,1122,10,,,,4019.01,0
20601100,13:31:04,13:31:04,5473,11,,,,4354.51,0
20601100,13:31:28,13:31:28,5474,12,,,,4479.24,0
20601100,13:32:05,13:32:05,5475,13,,,,4710.99,0
20601100,13:33:36,13:33:36,5476,14,,,,5195.48,0
20601100,13:34:02,13:34:02,5477,15,,,,5331.67,0
20601100,13:34:43,13:34:43,5478,16,,,,5574.79,0
20601100,13:35:21,13:35:21,5479,17,,,,5810.61,0
20601100,13:35:58,13:35:58,1068,18,,,,6056.03,0
20601100,13:36:09,13:36:09,1069,19,,,,6148.74,0
20601100,13:36:26,13:36:26,1070,20,,,,6247.84,0
20601100,13:36:59,13:36:59,1071,21,,,,6472.93,0
20601100,13:37:53,13:37:53,1072,22,,,,6831.81,0
20601100,13:38:21,13:38:21,1073,23,,,,7021.17,0
20601100,13:39:00,13:39:00,1026,24,,,,7244.35,
20601100,13:39:40,13:39:40,1027,25,,,,7533.67,0
20601100,13:40:28,13:40:28,1028,26,,,,7815.08,0
20601100,13:41:01,13:41:01,1029,27,,,,7996.2,0
20601100,13:42:08,13:42:08,1030,28,,,,8460.74,0
20601100,13:42:52,13:42:52,1031,29,,,,8719.22,0
20601100,13:43:51,13:43:51,1032,30,,,,9219.92,0
20601100,13:44:39,13:44:39,5485,31,,,,9582.41,0
20601100,13:45:20,13:45:20,6309,32,,,,9847.43,0
20601100,13:47:16,13:47:16,2281,33,,,,10821.71,0
20601100,13:47:44,13:47:44,6561,34,,,,11035.14,0
20601100,13:49:00,13:49:00,9654,35,,,,11592.43,
20601100,13:50:51,13:50:51,557,36,,,,12166.02,0
20601100,13:52:57,13:52:57,3345,37,,,,12556.12,0
20601100,13:53:25,13:53:25,3346,38,,,,12718.9,0
20601100,13:54:16,13:54:16,3347,39,,,,12960.5,0
20601100,13:55:00,13:55:00,3348,40,,,,13186.64,0
20601100,13:55:42,13:55:42,3349,41,,,,13448.22,0
20601100,13:56:13,13:56:13,3350,42,,,,13581.76,0
20601100,13:57:06,13:57:06,3798,43,,,,13884.75,0
20601100,13:57:27,13:57:27,3799,44,,,,13992.86,0
20601100,13:58:11,13:58:11,88,45,,,,14239.07,0
20601100,13:58:44,13:58:44,89,46,,,,14446.61,0
20601100,13:59:19,13:59:19,90,47,,,,14642.59,0
20601100,13:59:47,13:59:47,91,48,,,,14774.9,0
20601100,14:01:25,14:01:25,5520,49,,,,15409.16,0
20601100,14:02:00,14:02:00,10159,50,,,,15649.42,
20601100,14:03:00,14:03:00,5520,51,,,,15852.28,
20601100,14:10:33,14:10:33,9486,52,,,,19725.69,0
20601100,14:11:50,14:11:50,10344,53,,,,20382.02,0
20601100,14:15:00,14:15:00,9944,54,,1,,22049.23,
206020,07:49:00,07:49:00,10286,1,,,1,0,
206020,07:49:33,07:49:33,7808,2,,,,274.79,0
206020,07:51:00,07:51:00,5468,3,,,,1280.23,0
206020,07:51:50,07:51:50,5469,4,,,,1787.29,0
206020,07:52:36,07:52:36,5470,5,,,,2225.32,0
206020,07:54:00,07:54:00,8350,6,,,,3117.15,
206020,07:54:18,07:54:18,5472,7,,,,3261.87,0
206020,07:54:57,07:54:57,1120,8,,,,3539,0
206020,07:55:27,07:55:27,1121,9,,,,3739.34,0
206020,07:56:02,07:56:02,1122,10,,,,4019.01,0
206020,07:56:48,07:56:48,5473,11,,,,4354.51,0
206020,07:57:09,07:57:09,5474,12,,,,4479.24,0
206020,07:57:43,07:57:43,5475,13,,,,4710.99,0
206020,07:59:05,07:59:05,5476,14,,,,5195.48,0
206020,07:59:29,07:59:29,5477,15,,,,5331.67,0
206020,08:00:06,08:00:06,5478,16,,,,5574.79,0
206020,08:00:41,08:00:41,5479,17,,,,5810.61,0
206020,08:01:15,08:01:15,1068,18,,,,6056.03,0
206020,08:01:25,08:01:25,1069,19,,,,6148.74,0
206020,08:01:40,08:01:40,1070,20,,,,6247.84,0
206020,08:02:10,08:02:10,1071,21,,,,6472.93,0
206020,08:02:59,08:02:59,1072,22,,,,6831.81,0
206020,08:03:24,08:03:24,1073,23,,,,7021.17,0
206020,08:04:00,08:04:00,1026,24,,,,7244.35,
206020,08:04:40,08:04:40,1027,25,,,,7533.67,0
206020,08:05:28,08:05:28,1028,26,,,,7815.08,0
206020,08:06:01,08:06:01,1029,27,,,,7996.2,0
206020,08:07:08,08:07:08,1030,28,,,,8460.74,0
206020,08:07:52,08:07:52,1031,29,,,,8719.22,0
206020,08:08:51,08:08:51,1032,30,,,,9219.92,0
206020,08:09:39,08:09:39,5485,31,,,,9582.41,0
206020,08:10:20,08:10:20,6309,32,,,,9847.43,0
206020,08:12:16,08:12:16,2281,33,,,,10821.71,0
206020,08:12:44,08:12:44,6561,34,,,,11035.14,0
206020,08:14:00,08:14:00,9654,35,,,,11592.43,
206020,08:16:00,08:16:00,557,36,,,,12166.02,0
206020,08:18:15,08:18:15,3345,37,,,,12556.12,0
206020,08:18:45,08:18:45,3346,38,,,,12718.9,0
206020,08:19:41,08:19:41,3347,39,,,,12960.5,0
206020,08:20:28,08:20:28,3348,40,,,,13186.64,0
206020,08:21:13,08:21:13,3349,41,,,,13448.22,0
206020,08:21:46,08:21:46,3350,42,,,,13581.76,0
206020,08:22:44,08:22:44,3798,43,,,,13884.75,0
206020,08:23:06,08:23:06,3799,44,,,,13992.86,0
206020,08:23:54,08:23:54,88,45,,,,14239.07,0
206020,08:24:29,08:24:29,89,46,,,,14446.61,0
206020,08:25:06,08:25:06,90,47,,,,14642.59,0
206020,08:25:37,08:25:37,91,48,,,,14774.9,0
206020,08:27:22,08:27:22,5520,49,,,,15409.16,0
206020,08:28:00,08:28:00,10159,50,,,,15649.42,
206020,08:29:00,08:29:00,5520,51,,,,15852.28,
206020,08:37:10,08:37:10,9486,52,,,,19725.69,0
206020,08:38:34,08:38:34,10344,53,,,,20382.02,0
206020,08:42:00,08:42:00,9944,54,,1,,22049.23,
206030,07:49:00,07:49:00,10286,1,,,1,0,
206030,07:49:33,07:49:33,7808,2,,,,274.79,0
206030,07:51:00,07:51:00,5468,3,,,,1280.23,0
206030,07:51:50,07:51:50,5469,4,,,,1787.29,0
206030,07:52:36,07:52:36,5470,5,,,,2225.32,0
206030,07:54:00,07:54:00,8350,6,,,,3117.15,
206030,07:54:18,07:54:18,5472,7,,,,3261.87,0
206030,07:54:57,07:54:57,1120,8,,,,3539,0
206030,07:55:27,07:55:27,1121,9,,,,3739.34,0
206030,07:56:02,07:56:02,1122,10,,,,4019.01,0
206030,07:56:48,07:56:48,5473,11,,,,4354.51,0
206030,07:57:09,07:57:09,5474,12,,,,4479.24,0
206030,07:57:43,07:57:43,5475,13,,,,4710.99,0
206030,07:59:05,07:59:05,5476,14,,,,5195.48,0
206030,07:59:29,07:59:29,5477,15,,,,5331.67,0
206030,08:00:06,08:00:06,5478,16,,,,5574.79,0
206030,08:00:41,08:00:41,5479,17,,,,5810.61,0
206030,08:01:15,08:01:15,1068,18,,,,6056.03,0
206030,08:01:25,08:01:25,1069,19,,,,6148.74,0
206030,08:01:40,08:01:40,1070,20,,,,6247.84,0
206030,08:02:10,08:02:10,1071,21,,,,6472.93,0
206030,08:02:59,08:02:59,1072,22,,,,6831.81,0
206030,08:03:24,08:03:24,1073,23,,,,7021.17,0
206030,08:04:00,08:04:00,1026,24,,,,7244.35,
206030,08:04:40,08:04:40,1027,25,,,,7533.67,0
206030,08:05:28,08:05:28,1028,26,,,,7815.08,0
206030,08:06:01,08:06:01,1029,27,,,,7996.2,0
206030,08:07:08,08:07:08,1030,28,,,,8460.74,0
206030,08:07:52,08:07:52,1031,29,,,,8719.22,0
206030,08:08:51,08:08:51,1032,30,,,,9219.92,0
206030,08:09:39,08:09:39,5485,31,,,,9582.41,0
206030,08:10:20,08:10:20,6309,32,,,,9847.43,0
206030,08:12:16,08:12:16,2281,33,,,,10821.71,0
206030,08:12:44,08:12:44,6561,34,,,,11035.14,0
206030,08:14:00,08:14:00,9654,35,,,,11592.43,
206030,08:16:00,08:16:00,557,36,,,,12166.02,0
206030,08:18:15,08:18:15,3345,37,,,,12556.12,0
206030,08:18:45,08:18:45,3346,38,,,,12718.9,0
206030,08:19:41,08:19:41,3347,39,,,,12960.5,0
206030,08:20:28,08:20:28,3348,40,,,,13186.64,0
206030,08:21:13,08:21:13,3349,41,,,,13448.22,0
206030,08:21:46,08:21:46,3350,42,,,,13581.76,0
206030,08:22:44,08:22:44,3798,43,,,,13884.75,0
206030,08:23:06,08:23:06,3799,44,,,,13992.86,0
206030,08:23:54,08:23:54,88,45,,,,14239.07,0
206030,08:24:29,08:24:29,89,46,,,,14446.61,0
206030,08:25:06,08:25:06,90,47,,,,14642.59,0
206030,08:25:37,08:25:37,91,48,,,,14774.9,0
206030,08:27:22,08:27:22,5520,49,,,,15409.16,0
206030,08:28:00,08:28:00,10159,50,,,,15649.42,
206030,08:29:00,08:29:00,5520,51,,,,15852.28,
206030,08:37:10,08:37:10,9486,52,,,,19725.69,0
206030,08:38:34,08:38:34,10344,53,,,,20382.02,0
206030,08:42:00,08:42:00,9944,54,,1,,22049.23,
206040,07:49:00,07:49:00,10286,1,,,1,0,
206040,07:49:33,07:49:33,7808,2,,,,274.79,0
206040,07:51:00,07:51:00,5468,3,,,,1280.23,0
206040,07:51:50,07:51:50,5469,4,,,,1787.29,0
206040,07:52:36,07:52:36,5470,5,,,,2225.32,0
206040,07:54:00,07:54:00,8350,6,,,,3117.15,
206040,07:54:18,07:54:18,5472,7,,,,3261.87,0
206040,07:54:57,07:54:57,1120,8,,,,3539,0
206040,07:55:27,07:55:27,1121,9,,,,3739.34,0
206040,07:56:02,07:56:02,1122,10,,,,4019.01,0
206040,07:56:48,07:56:48,5473,11,,,,4354.51,0
206040,07:57:09,07:57:09,5474,12,,,,4479.24,0
206040,07:57:43,07:57:43,5475,13,,,,4710.99,0
206040,07:59:05,07:59:05,5476,14,,,,5195.48,0
206040,07:59:29,07:59:29,5477,15,,,,5331.67,0
206040,08:00:06,08:00:06,5478,16,,,,5574.79,0
206040,08:00:41,08:00:41,5479,17,,,,5810.61,0
206040,08:01:15,08:01:15,1068,18,,,,6056.03,0
206040,08:01:25,08:01:25,1069,19,,,,6148.74,0
206040,08:01:40,08:01:40,1070,20,,,,6247.84,0
206040,08:02:10,08:02:10,1071,21,,,,6472.93,0
206040,08:02:59,08:02:59,1072,22,,,,6831.81,0
206040,08:03:24,08:03:24,1073,23,,,,7021.17,0
206040,08:04:00,08:04:00,1026,24,,,,7244.35,
206040,08:04:40,08:04:40,1027,25,,,,7533.67,0
206040,08:05:28,08:05:28,1028,26,,,,7815.08,0
206040,08:06:01,08:06:01,1029,27,,,,7996.2,0
206040,08:07:08,08:07:08,1030,28,,,,8460.74,0
206040,08:07:52,08:07:52,1031,29,,,,8719.22,0
206040,08:08:51,08:08:51,1032,30,,,,9219.92,0
206040,08:09:39,08:09:39,5485,31,,,,9582.41,0
206040,08:10:20,08:10:20,6309,32,,,,9847.43,0
206040,08:12:16,08:12:16,2281,33,,,,10821.71,0
206040,08:12:44,08:12:44,6561,34,,,,11035.14,0
206040,08:14:00,08:14:00,9654,35,,,,11592.43,
206040,08:16:00,08:16:00,557,36,,,,12166.02,0
206040,08:18:15,08:18:15,3345,37,,,,12556.12,0
206040,08:18:45,08:18:45,3346,38,,,,12718.9,0
206040,08:19:41,08:19:41,3347,39,,,,12960.5,0
206040,08:20:28,08:20:28,3348,40,,,,13186.64,0
206040,08:21:13,08:21:13,3349,41,,,,13448.22,0
206040,08:21:46,08:21:46,3350,42,,,,13581.76,0
206040,08:22:44,08:22:44,3798,43,,,,13884.75,0
206040,08:23:06,08:23:06,3799,44,,,,13992.86,0
206040,08:23:54,08:23:54,88,45,,,,14239.07,0
206040,08:24:29,08:24:29,89,46,,,,14446.61,0
206040,08:25:06,08:25:06,90,47,,,,14642.59,0
206040,08:25:37,08:25:37,91,48,,,,14774.9,0
206040,08:27:22,08:27:22,5520,49,,,,15409.16,0
206040,08:28:00,08:28:00,10159,50,,,,15649.42,
206040,08:29:00,08:29:00,5520,51,,,,15852.28,
206040,08:37:10,08:37:10,9486,52,,,,19725.69,0
206040,08:38:34,08:38:34,10344,53,,,,20382.02,0
206040,08:42:00,08:42:00,9944,54,,1,,22049.23,
206050,07:49:00,07:49:00,10286,1,,,1,0,
206050,07:49:33,07:49:33,7808,2,,,,274.79,0
206050,07:51:00,07:51:00,5468,3,,,,1280.23,0
206050,07:51:50,07:51:50,5469,4,,,,1787.29,0
206050,07:52:36,07:52:36,5470,5,,,,2225.32,0
206050,07:54:00,07:54:00,8350,6,,,,3117.15,
206050,07:54:18,07:54:18,5472,7,,,,3261.87,0
206050,07:54:57,07:54:57,1120,8,,,,3539,0
206050,07:55:27,07:55:27,1121,9,,,,3739.34,0
206050,07:56:02,07:56:02,1122,10,,,,4019.01,0
206050,07:56:48,07:56:48,5473,11,,,,4354.51,0
206050,07:57:09,07:57:09,5474,12,,,,4479.24,0
206050,07:57:43,07:57:43,5475,13,,,,4710.99,0
206050,07:59:05,07:59:05,5476,14,,,,5195.48,0
206050,07:59:29,07:59:29,5477,15,,,,5331.67,0
206050,08:00:06,08:00:06,5478,16,,,,5574.79,0
206050,08:00:41,08:00:41,5479,17,,,,5810.61,0
206050,08:01:15,08:01:15,1068,18,,,,6056.03,0
206050,08:01:25,08:01:25,1069,19,,,,6148.74,0
206050,08:01:40,08:01:40,1070,20,,,,6247.84,0
206050,08:02:10,08:02:10,1071,21,,,,6472.93,0
206050,08:02:59,08:02:59,1072,22,,,,6831.81,0
206050,08:03:24,08:03:24,1073,23,,,,7021.17,0
206050,08:04:00,08:04:00,1026,24,,,,7244.35,
206050,08:04:40,08:04:40,1027,25,,,,7533.67,0
206050,08:05:28,08:05:28,1028,26,,,,7815.08,0
206050,08:06:01,08:06:01,1029,27,,,,7996.2,0
206050,08:07:08,08:07:08,1030,28,,,,8460.74,0
206050,08:07:52,08:07:52,1031,29,,,,8719.22,0
206050,08:08:51,08:08:51,1032,30,,,,9219.92,0
206050,08:09:39,08:09:39,5485,31,,,,9582.41,0
206050,08:10:20,08:10:20,6309,32,,,,9847.43,0
206050,08:12:16,08:12:16,2281,33,,,,10821.71,0
206050,08:12:44,08:12:44,6561,34,,,,11035.14,0
206050,08:14:00,08:14:00,9654,35,,,,11592.43,
206050,08:16:00,08:16:00,557,36,,,,12166.02,0
206050,08:18:15,08:18:15,3345,37,,,,12556.12,0
206050,08:18:45,08:18:45,3346,38,,,,12718.9,0
206050,08:19:41,08:19:41,3347,39,,,,12960.5,0
206050,08:20:28,08:20:28,3348,40,,,,13186.64,0
206050,08:21:13,08:21:13,3349,41,,,,13448.22,0
206050,08:21:46,08:21:46,3350,42,,,,13581.76,0
206050,08:22:44,08:22:44,3798,43,,,,13884.75,0
206050,08:23:06,08:23:06,3799,44,,,,13992.86,0
206050,08:23:54,08:23:54,88,45,,,,14239.07,0
206050,08:24:29,08:24:29,89,46,,,,14446.61,0
206050,08:25:06,08:25:06,90,47,,,,14642.59,0
206050,08:25:37,08:25:37,91,48,,,,14774.9,0
206050,08:27:22,08:27:22,5520,49,,,,15409.16,0
206050,08:28:00,08:28:00,10159,50,,,,15649.42,
206050,08:29:00,08:29:00,5520,51,,,,15852.28,
206050,08:37:10,08:37:10,9486,52,,,,19725.69,0
206050,08:38:34,08:38:34,10344,53,,,,20382.02,0
206050,08:42:00,08:42:00,9944,54,,1,,22049.23,
206060,07:49:00,07:49:00,10286,1,,,1,0,
206060,07:49:33,07:49:33,7808,2,,,,274.79,0
206060,07:51:00,07:51:00,5468,3,,,,1280.23,0
206060,07:51:50,07:51:50,5469,4,,,,1787.29,0
206060,07:52:36,07:52:36,5470,5,,,,2225.32,0
206060,07:54:00,07:54:00,8350,6,,,,3117.15,
206060,07:54:18,07:54:18,5472,7,,,,3261.87,0
206060,07:54:57,07:54:57,1120,8,,,,3539,0
206060,07:55:27,07:55:27,1121,9,,,,3739.34,0
206060,07:56:02,07:56:02,1122,10,,,,4019.01,0
206060,07:56:48,07:56:48,5473,11,,,,4354.51,0
206060,07:57:09,07:57:09,5474,12,,,,4479.24,0
206060,07:57:43,07:57:43,5475,13,,,,4710.99,0
206060,07:59:05,07:59:05,5476,14,,,,5195.48,0
206060,07:59:29,07:59:29,5477,15,,,,5331.67,0
206060,08:00:06,08:00:06,5478,16,,,,5574.79,0
206060,08:00:41,08:00:41,5479,17,,,,5810.61,0
206060,08:01:15,08:01:15,1068,18,,,,6056.03,0
206060,08:01:25,08:01:25,1069,19,,,,6148.74,0
206060,08:01:40,08:01:40,1070,20,,,,6247.84,0
206060,08:02:10,08:02:10,1071,21,,,,6472.93,0
206060,08:02:59,08:02:59,1072,22,,,,6831.81,0
206060,08:03:24,08:03:24,1073,23,,,,7021.17,0
206060,08:04:00,08:04:00,1026,24,,,,7244.35,
206060,08:04:40,08:04:40,1027,25,,,,7533.67,0
206060,08:05:28,08:05:28,1028,26,,,,7815.08,0
206060,08:06:01,08:06:01,1029,27,,,,7996.2,0
206060,08:07:08,08:07:08,1030,28,,,,8460.74,0
206060,08:07:52,08:07:52,1031,29,,,,8719.22,0
206060,08:08:51,08:08:51,1032,30,,,,9219.92,0
206060,08:09:39,08:09:39,5485,31,,,,9582.41,0
206060,08:10:20,08:10:20,6309,32,,,,9847.43,0
206060,08:12:16,08:12:16,2281,33,,,,10821.71,0
206060,08:12:44,08:12:44,6561,34,,,,11035.14,0
206060,08:14:00,08:14:00,9654,35,,,,11592.43,
206060,08:16:00,08:16:00,557,36,,,,12166.02,0
206060,08:18:15,08:18:15,3345,37,,,,12556.12,0
206060,08:18:45,08:18:45,3346,38,,,,12718.9,0
206060,08:19:41,08:19:41,3347,39,,,,12960.5,0
206060,08:20:28,08:20:28,3348,40,,,,13186.64,0
206060,08:21:13,08:21:13,3349,41,,,,13448.22,0
206060,08:21:46,08:21:46,3350,42,,,,13581.76,0
206060,08:22:44,08:22:44,3798,43,,,,13884.75,0
206060,08:23:06,08:23:06,3799,44,,,,13992.86,0
206060,08:23:54,08:23:54,88,45,,,,14239.07,0
206060,08:24:29,08:24:29,89,46,,,,14446.61,0
206060,08:25:06,08:25:06,90,47,,,,14642.59,0
206060,08:25:37,08:25:37,91,48,,,,14774.9,0
206060,08:27:22,08:27:22,5520,49,,,,15409.16,0
206060,08:28:00,08:28:00,10159,50,,,,15649.42,
206060,08:29:00,08:29:00,5520,51,,,,15852.28,
206060,08:37:10,08:37:10,9486,52,,,,19725.69,0
206060,08:38:34,08:38:34,10344,53,,,,20382.02,0
206060,08:42:00,08:42:00,9944,54,,1,,22049.23,
20653010,08:30:00,08:30:00,9654,1,,,1,0,
20653010,08:31:54,08:31:54,557,2,,,,573.59,0
20653010,08:34:04,08:34:04,3345,3,,,,963.69,0
20653010,08:34:49,08:34:49,3346,4,,,,1145.73,0
20653010,08:35:42,08:35:42,3347,5,,,,1387.33,0
20653010,08:36:27,08:36:27,3348,6,,,,1613.47,0
20653010,08:37:10,08:37:10,3349,7,,,,1875.05,0
20653010,08:37:41,08:37:41,3350,8,,,,2008.59,0
20653010,08:38:36,08:38:36,3798,9,,,,2311.58,0
20653010,08:38:58,08:38:58,3799,10,,,,2419.69,0
20653010,08:39:43,08:39:43,88,11,,,,2665.9,0
20653010,08:40:17,08:40:17,89,12,,,,2873.44,0
20653010,08:40:50,08:40:50,90,13,,,,3070.27,0
20653010,08:41:17,08:41:17,91,14,,,,3202.57,0
20653010,08:43:00,08:43:00,5520,15,,,,3830.57,
20653010,08:44:00,08:44:00,10161,16,,,,4140.58,
20653010,08:54:00,08:54:00,2504,17,,,,8510.81,
20653010,08:56:30,08:56:30,10344,18,,,,9440.94,0
20653010,09:01:00,09:01:00,9944,19,,1,,11112.56,
20653080,08:30:00,08:30:00,9654,1,,,1,0,
20653080,08:31:54,08:31:54,557,2,,,,573.59,0
20653080,08:34:04,08:34:04,3345,3,,,,963.69,0
20653080,08:34:49,08:34:49,3346,4,,,,1145.73,0
20653080,08:35:42,08:35:42,3347,5,,,,1387.33,0
20653080,08:36:27,08:36:27,3348,6,,,,1613.47,0
20653080,08:37:10,08:37:10,3349,7,,,,1875.05,0
20653080,08:37:41,08:37:41,3350,8,,,,2008.59,0
20653080,08:38:36,08:38:36,3798,9,,,,2311.58,0
20653080,08:38:58,08:38:58,3799,10,,,,2419.69,0
20653080,08:39:43,08:39:43,88,11,,,,2665.9,0
20653080,08:40:17,08:40:17,89,12,,,,2873.44,0
20653080,08:40:50,08:40:50,90,13,,,,3070.27,0
20653080,08:41:17,08:41:17,91,14,,,,3202.57,0
20653080,08:43:00,08:43:00,5520,15,,,,3830.57,
20653080,08:44:00,08:44:00,10161,16,,,,4140.58,
20653080,08:54:00,08:54:00,2504,17,,,,8510.81,
20653080,08:56:30,08:56:30,10344,18,,,,9440.94,0
20653080,09:01:00,09:01:00,9944,19,,1,,11112.56,
20653090,08:30:00,08:30:00,9654,1,,,1,0,
20653090,08:31:54,08:31:54,557,2,,,,573.59,0
20653090,08:34:04,08:34:04,3345,3,,,,963.69,0
20653090,08:34:49,08:34:49,3346,4,,,,1145.73,0
20653090,08:35:42,08:35:42,3347,5,,,,1387.33,0
20653090,08:36:27,08:36:27,3348,6,,,,1613.47,0
20653090,08:37:10,08:37:10,3349,7,,,,1875.05,0
20653090,08:37:41,08:37:41,3350,8,,,,2008.59,0
20653090,08:38:36,08:38:36,3798,9,,,,2311.58,0
20653090,08:38:58,08:38:58,3799,10,,,,2419.69,0
20653090,08:39:43,08:39:43,88,11,,,,2665.9,0
20653090,08:40:17,08:40:17,89,12,,,,2873.44,0
20653090,08:40:50,08:40:50,90,13,,,,3070.27,0
20653090,08:41:17,08:41:17,91,14,,,,3202.57,0
20653090,08:43:00,08:43:00,5520,15,,,,3830.57,
20653090,08:44:00,08:44:00,10161,16,,,,4140.58,
20653090,08:54:00,08:54:00,2504,17,,,,8510.81,
20653090,08:56:30,08:56:30,10344,18,,,,9440.94,0
20653090,09:01:00,09:01:00,9944,19,,1,,11112.56,
20725110,05:32:00,05:32:00,9654,1,,,1,0,
20725110,05:33:54,05:33:54,557,2,,,,573.59,0
20725110,05:36:04,05:36:04,3345,3,,,,963.69,0
20725110,05:36:49,05:36:49,3346,4,,,,1145.73,0
20725110,05:37:42,05:37:42,3347,5,,,,1387.33,0
20725110,05:38:27,05:38:27,3348,6,,,,1613.47,0
20725110,05:39:10,05:39:10,3349,7,,,,1875.05,0
20725110,05:39:41,05:39:41,3350,8,,,,2008.59,0
20725110,05:40:36,05:40:36,3798,9,,,,2311.58,0
20725110,05:40:58,05:40:58,3799,10,,,,2419.69,0
20725110,05:41:43,05:41:43,88,11,,,,2665.9,0
20725110,05:42:17,05:42:17,89,12,,,,2873.44,0
20725110,05:42:50,05:42:50,90,13,,,,3070.27,0
20725110,05:43:17,05:43:17,91,14,,,,3202.57,0
20725110,05:45:00,05:45:00,5520,15,,,,3830.57,
20725110,05:46:00,05:46:00,10161,16,,,,4140.58,
20725110,05:56:00,05:56:00,2504,17,,,,8510.81,
20725110,05:58:30,05:58:30,10344,18,,,,9440.94,0
20725110,06:03:00,06:03:00,9944,19,,1,,11112.56,
20843010,21:33:00,21:33:00,9654,1,,,1,0,
20843010,21:34:46,21:34:46,557,2,,,,573.59,0
20843010,21:36:45,21:36:45,3345,3,,,,963.69,0
20843010,21:37:27,21:37:27,3346,4,,,,1145.73,0
20843010,21:38:15,21:38:15,3347,5,,,,1387.33,0
20843010,21:38:57,21:38:57,3348,6,,,,1613.47,0
20843010,21:39:37,21:39:37,3349,7,,,,1875.05,0
20843010,21:40:06,21:40:06,3350,8,,,,2008.59,0
20843010,21:40:57,21:40:57,3798,9,,,,2311.58,0
20843010,21:41:16,21:41:16,3799,10,,,,2419.69,0
20843010,21:41:58,21:41:58,88,11,,,,2665.9,0
20843010,21:42:29,21:42:29,89,12,,,,2873.44,0
20843010,21:43:00,21:43:00,90,13,,,,3070.27,0
20843010,21:43:25,21:43:25,91,14,,,,3202.57,0
20843010,21:45:00,21:45:00,5520,15,,,,3830.57,
20843010,21:46:00,21:46:00,10161,16,,,,4140.58,
20843010,21:55:00,21:55:00,2504,17,,,,8510.81,
20843010,21:57:30,21:57:30,10344,18,,,,9440.94,0
20843010,22:02:00,22:02:00,9944,19,,1,,11112.56,
20843080,21:33:00,21:33:00,9654,1,,,1,0,
20843080,21:34:46,21:34:46,557,2,,,,573.59,0
20843080,21:36:45,21:36:45,3345,3,,,,963.69,0
20843080,21:37:27,21:37:27,3346,4,,,,1145.73,0
20843080,21:38:15,21:38:15,3347,5,,,,1387.33,0
20843080,21:38:57,21:38:57,3348,6,,,,1613.47,0
20843080,21:39:37,21:39:37,3349,7,,,,1875.05,0
20843080,21:40:06,21:40:06,3350,8,,,,2008.59,0
20843080,21:40:57,21:40:57,3798,9,,,,2311.58,0
20843080,21:41:16,21:41:16,3799,10,,,,2419.69,0
20843080,21:41:58,21:41:58,88,11,,,,2665.9,0
20843080,21:42:29,21:42:29,89,12,,,,2873.44,0
20843080,21:43:00,21:43:00,90,13,,,,3070.27,0
20843080,21:43:25,21:43:25,91,14,,,,3202.57,0
20843080,21:45:00,21:45:00,5520,15,,,,3830.57,
20843080,21:46:00,21:46:00,10161,16,,,,4140.58,
20843080,21:55:00,21:55:00,2504,17,,,,8510.81,
20843080,21:57:30,21:57:30,10344,18,,,,9440.94,0
20843080,22:02:00,22:02:00,9944,19,,1,,11112.56,
20843090,21:33:00,21:33:00,9654,1,,,1,0,
20843090,21:34:46,21:34:46,557,2,,,,573.59,0
20843090,21:36:45,21:36:45,3345,3,,,,963.69,0
20843090,21:37:27,21:37:27,3346,4,,,,1145.73,0
20843090,21:38:15,21:38:15,3347,5,,,,1387.33,0
20843090,21:38:57,21:38:57,3348,6,,,,1613.47,0
20843090,21:39:37,21:39:37,3349,7,,,,1875.05,0
20843090,21:40:06,21:40:06,3350,8,,,,2008.59,0
20843090,21:40:57,21:40:57,3798,9,,,,2311.58,0
20843090,21:41:16,21:41:16,3799,10,,,,2419.69,0
20843090,21:41:58,21:41:58,88,11,,,,2665.9,0
20843090,21:42:29,21:42:29,89,12,,,,2873.44,0
20843090,21:43:00,21:43:00,90,13,,,,3070.27,0
20843090,21:43:25,21:43:25,91,14,,,,3202.57,0
20843090,21:45:00,21:45:00,5520,15,,,,3830.57,
20843090,21:46:00,21:46:00,10161,16,,,,4140.58,
20843090,21:55:00,21:55:00,2504,17,,,,8510.81,
20843090,21:57:30,21:57:30,10344,18,,,,9440.94,0
20843090,22:02:00,22:02:00,9944,19,,1,,11112.56,
20870020,22:17:00,22:17:00,10286,1,,,1,0,
20870020,22:17:21,22:17:21,7808,2,,,,274.77,0
20870020,22:18:13,22:18:13,5468,3,,,,1280.21,0
20870020,22:18:41,22:18:41,5469,4,,,,1787.16,0
20870020,22:19:09,22:19:09,5470,5,,,,2225.19,0
20870020,22:20:00,22:20:00,8350,6,,,,3117.02,
20870020,22:20:14,22:20:14,5472,7,,,,3261.74,0
20870020,22:20:45,22:20:45,1120,8,,,,3538.87,0
20870020,22:21:09,22:21:09,1121,9,,,,3739.21,0
20870020,22:21:37,22:21:37,1122,10,,,,4018.88,0
20870020,22:22:13,22:22:13,5473,11,,,,4354.38,0
20870020,22:22:30,22:22:30,5474,12,,,,4479.11,0
20870020,22:22:57,22:22:57,5475,13,,,,4710.86,0
20870020,22:24:02,22:24:02,5476,14,,,,5195.35,0
20870020,22:24:21,22:24:21,5477,15,,,,5331.54,0
20870020,22:24:50,22:24:50,5478,16,,,,5574.66,0
20870020,22:25:18,22:25:18,5479,17,,,,5810.48,0
20870020,22:25:45,22:25:45,1068,18,,,,6055.9,0
20870020,22:25:53,22:25:53,1069,19,,,,6148.61,0
20870020,22:26:05,22:26:05,1070,20,,,,6247.71,0
20870020,22:26:32,22:26:32,1071,21,,,,6487.41,0
20870020,22:27:10,22:27:10,1072,22,,,,6846.29,0
20870020,22:27:32,22:27:32,1073,23,,,,7035.67,0
20870020,22:28:00,22:28:00,1026,24,,,,7258.85,
20870020,22:28:32,22:28:32,1027,25,,,,7548.17,0
20870020,22:29:10,22:29:10,1028,26,,,,7829.58,0
20870020,22:29:37,22:29:37,1029,27,,,,8010.7,0
20870020,22:30:30,22:30:30,1030,28,,,,8475.24,0
20870020,22:31:06,22:31:06,1031,29,,,,8733.72,0
20870020,22:31:53,22:31:53,1032,30,,,,9234.42,0
20870020,22:32:31,22:32:31,5485,31,,,,9596.91,0
20870020,22:33:04,22:33:04,6309,32,,,,9861.93,0
20870020,22:34:37,22:34:37,2281,33,,,,10836.21,0
20870020,22:34:59,22:34:59,6561,34,,,,11049.64,0
20870020,22:36:00,22:36:00,9654,35,,,,11606.93,
20870020,22:37:48,22:37:48,557,36,,,,12180.52,0
20870020,22:39:50,22:39:50,3345,37,,,,12570.62,0
20870020,22:40:17,22:40:17,3346,38,,,,12733.4,0
20870020,22:41:06,22:41:06,3347,39,,,,12975,0
20870020,22:41:49,22:41:49,3348,40,,,,13201.14,0
20870020,22:42:30,22:42:30,3349,41,,,,13462.72,0
20870020,22:42:59,22:42:59,3350,42,,,,13596.26,0
20870020,22:43:51,22:43:51,3798,43,,,,13899.25,0
20870020,22:44:12,22:44:12,3799,44,,,,14007.36,0
20870020,22:44:54,22:44:54,88,45,,,,14253.57,0
20870020,22:45:26,22:45:26,89,46,,,,14461.11,0
20870020,22:45:58,22:45:58,90,47,,,,14657.94,0
20870020,22:46:22,22:46:22,91,48,,,,14790.24,0
20870020,22:48:00,22:48:00,5520,49,,,,15418.24,
20870020,22:49:00,22:49:00,10161,50,,,,15728.25,
20870020,22:58:00,22:58:00,2504,51,,,,20098.48,
20870020,23:00:17,23:00:17,10344,52,,,,21028.61,0
20870020,23:04:00,23:04:00,9944,53,,1,,22719.17,
20870030,22:17:00,22:17:00,10286,1,,,1,0,
20870030,22:17:21,22:17:21,7808,2,,,,274.77,0
20870030,22:18:13,22:18:13,5468,3,,,,1280.21,0
20870030,22:18:41,22:18:41,5469,4,,,,1787.16,0
20870030,22:19:09,22:19:09,5470,5,,,,2225.19,0
20870030,22:20:00,22:20:00,8350,6,,,,3117.02,
20870030,22:20:14,22:20:14,5472,7,,,,3261.74,0
20870030,22:20:45,22:20:45,1120,8,,,,3538.87,0
20870030,22:21:09,22:21:09,1121,9,,,,3739.21,0
20870030,22:21:37,22:21:37,1122,10,,,,4018.88,0
20870030,22:22:13,22:22:13,5473,11,,,,4354.38,0
20870030,22:22:30,22:22:30,5474,12,,,,4479.11,0
20870030,22:22:57,22:22:57,5475,13,,,,4710.86,0
20870030,22:24:02,22:24:02,5476,14,,,,5195.35,0
20870030,22:24:21,22:24:21,5477,15,,,,5331.54,0
20870030,22:24:50,22:24:50,5478,16,,,,5574.66,0
20870030,22:25:18,22:25:18,5479,17,,,,5810.48,0
20870030,22:25:45,22:25:45,1068,18,,,,6055.9,0
20870030,22:25:53,22:25:53,1069,19,,,,6148.61,0
20870030,22:26:05,22:26:05,1070,20,,,,6247.71,0
20870030,22:26:32,22:26:32,1071,21,,,,6487.41,0
20870030,22:27:10,22:27:10,1072,22,,,,6846.29,0
20870030,22:27:32,22:27:32,1073,23,,,,7035.67,0
20870030,22:28:00,22:28:00,1026,24,,,,7258.85,
20870030,22:28:32,22:28:32,1027,25,,,,7548.17,0
20870030,22:29:10,22:29:10,1028,26,,,,7829.58,0
20870030,22:29:37,22:29:37,1029,27,,,,8010.7,0
20870030,22:30:30,22:30:30,1030,28,,,,8475.24,0
20870030,22:31:06,22:31:06,1031,29,,,,8733.72,0
20870030,22:31:53,22:31:53,1032,30,,,,9234.42,0
20870030,22:32:31,22:32:31,5485,31,,,,9596.91,0
20870030,22:33:04,22:33:04,6309,32,,,,9861.93,0
20870030,22:34:37,22:34:37,2281,33,,,,10836.21,0
20870030,22:34:59,22:34:59,6561,34,,,,11049.64,0
20870030,22:36:00,22:36:00,9654,35,,,,11606.93,
20870030,22:37:48,22:37:48,557,36,,,,12180.52,0
20870030,22:39:50,22:39:50,3345,37,,,,12570.62,0
20870030,22:40:17,22:40:17,3346,38,,,,12733.4,0
20870030,22:41:06,22:41:06,3347,39,,,,12975,0
20870030,22:41:49,22:41:49,3348,40,,,,13201.14,0
20870030,22:42:30,22:42:30,3349,41,,,,13462.72,0
20870030,22:42:59,22:42:59,3350,42,,,,13596.26,0
20870030,22:43:51,22:43:51,3798,43,,,,13899.25,0
20870030,22:44:12,22:44:12,3799,44,,,,14007.36,0
20870030,22:44:54,22:44:54,88,45,,,,14253.57,0
20870030,22:45:26,22:45:26,89,46,,,,14461.11,0
20870030,22:45:58,22:45:58,90,47,,,,14657.94,0
20870030,22:46:22,22:46:22,91,48,,,,14790.24,0
20870030,22:48:00,22:48:00,5520,49,,,,15418.24,
20870030,22:49:00,22:49:00,10161,50,,,,15728.25,
20870030,22:58:00,22:58:00,2504,51,,,,20098.48,
20870030,23:00:17,23:00:17,10344,52,,,,21028.61,0
20870030,23:04:00,23:04:00,9944,53,,1,,22719.17,
20870040,22:17:00,22:17:00,10286,1,,,1,0,
20870040,22:17:21,22:17:21,7808,2,,,,274.77,0
20870040,22:18:13,22:18:13,5468,3,,,,1280.21,0
20870040,22:18:41,22:18:41,5469,4,,,,1787.16,0
20870040,22:19:09,22:19:09,5470,5,,,,2225.19,0
20870040,22:20:00,22:20:00,8350,6,,,,3117.02,
20870040,22:20:14,22:20:14,5472,7,,,,3261.74,0
20870040,22:20:45,22:20:45,1120,8,,,,3538.87,0
20870040,22:21:09,22:21:09,1121,9,,,,3739.21,0
20870040,22:21:37,22:21:37,1122,10,,,,4018.88,0
20870040,22:22:13,22:22:13,5473,11,,,,4354.38,0
20870040,22:22:30,22:22:30,5474,12,,,,4479.11,0
20870040,22:22:57,22:22:57,5475,13,,,,4710.86,0
20870040,22:24:02,22:24:02,5476,14,,,,5195.35,0
20870040,22:24:21,22:24:21,5477,15,,,,5331.54,0
20870040,22:24:50,22:24:50,5478,16,,,,5574.66,0
20870040,22:25:18,22:25:18,5479,17,,,,5810.48,0
20870040,22:25:45,22:25:45,1068,18,,,,6055.9,0
20870040,22:25:53,22:25:53,1069,19,,,,6148.61,0
20870040,22:26:05,22:26:05,1070,20,,,,6247.71,0
20870040,22:26:32,22:26:32,1071,21,,,,6487.41,0
20870040,22:27:10,22:27:10,1072,22,,,,6846.29,0
20870040,22:27:32,22:27:32,1073,23,,,,7035.67,0
20870040,22:28:00,22:28:00,1026,24,,,,7258.85,
20870040,22:28:32,22:28:32,1027,25,,,,7548.17,0
20870040,22:29:10,22:29:10,1028,26,,,,7829.58,0
20870040,22:29:37,22:29:37,1029,27,,,,8010.7,0
20870040,22:30:30,22:30:30,1030,28,,,,8475.24,0
20870040,22:31:06,22:31:06,1031,29,,,,8733.72,0
20870040,22:31:53,22:31:53,1032,30,,,,9234.42,0
20870040,22:32:31,22:32:31,5485,31,,,,9596.91,0
20870040,22:33:04,22:33:04,6309,32,,,,9861.93,0
20870040,22:34:37,22:34:37,2281,33,,,,10836.21,0
20870040,22:34:59,22:34:59,6561,34,,,,11049.64,0
20870040,22:36:00,22:36:00,9654,35,,,,11606.93,
20870040,22:37:48,22:37:48,557,36,,,,12180.52,0
20870040,22:39:50,22:39:50,3345,37,,,,12570.62,0
20870040,22:40:17,22:40:17,3346,38,,,,12733.4,0
20870040,22:41:06,22:41:06,3347,39,,,,12975,0
20870040,22:41:49,22:41:49,3348,40,,,,13201.14,0
20870040,22:42:30,22:42:30,3349,41,,,,13462.72,0
20870040,22:42:59,22:42:59,3350,42,,,,13596.26,0
20870040,22:43:51,22:43:51,3798,43,,,,13899.25,0
20870040,22:44:12,22:44:12,3799,44,,,,14007.36,0
20870040,22:44:54,22:44:54,88,45,,,,14253.57,0
20870040,22:45:26,22:45:26,89,46,,,,14461.11,0
20870040,22:45:58,22:45:58,90,47,,,,14657.94,0
20870040,22:46:22,22:46:22,91,48,,,,14790.24,0
20870040,22:48:00,22:48:00,5520,49,,,,15418.24,
20870040,22:49:00,22:49:00,10161,50,,,,15728.25,
20870040,22:58:00,22:58:00,2504,51,,,,20098.48,
20870040,23:00:17,23:00:17,10344,52,,,,21028.61,0
20870040,23:04:00,23:04:00,9944,53,,1,,22719.17,
20870050,22:17:00,22:17:00,10286,1,,,1,0,
20870050,22:17:21,22:17:21,7808,2,,,,274.77,0
20870050,22:18:13,22:18:13,5468,3,,,,1280.21,0
20870050,22:18:41,22:18:41,5469,4,,,,1787.16,0
20870050,22:19:09,22:19:09,5470,5,,,,2225.19,0
20870050,22:20:00,22:20:00,8350,6,,,,3117.02,
20870050,22:20:14,22:20:14,5472,7,,,,3261.74,0
20870050,22:20:45,22:20:45,1120,8,,,,3538.87,0
20870050,22:21:09,22:21:09,1121,9,,,,3739.21,0
20870050,22:21:37,22:21:37,1122,10,,,,4018.88,0
20870050,22:22:13,22:22:13,5473,11,,,,4354.38,0
20870050,22:22:30,22:22:30,5474,12,,,,4479.11,0
20870050,22:22:57,22:22:57,5475,13,,,,4710.86,0
20870050,22:24:02,22:24:02,5476,14,,,,5195.35,0
20870050,22:24:21,22:24:21,5477,15,,,,5331.54,0
20870050,22:24:50,22:24:50,5478,16,,,,5574.66,0
20870050,22:25:18,22:25:18,5479,17,,,,5810.48,0
20870050,22:25:45,22:25:45,1068,18,,,,6055.9,0
20870050,22:25:53,22:25:53,1069,19,,,,6148.61,0
20870050,22:26:05,22:26:05,1070,20,,,,6247.71,0
20870050,22:26:32,22:26:32,1071,21,,,,6487.41,0
20870050,22:27:10,22:27:10,1072,22,,,,6846.29,0
20870050,22:27:32,22:27:32,1073,23,,,,7035.67,0
20870050,22:28:00,22:28:00,1026,24,,,,7258.85,
20870050,22:28:32,22:28:32,1027,25,,,,7548.17,0
20870050,22:29:10,22:29:10,1028,26,,,,7829.58,0
20870050,22:29:37,22:29:37,1029,27,,,,8010.7,0
20870050,22:30:30,22:30:30,1030,28,,,,8475.24,0
20870050,22:31:06,22:31:06,1031,29,,,,8733.72,0
20870050,22:31:53,22:31:53,1032,30,,,,9234.42,0
20870050,22:32:31,22:32:31,5485,31,,,,9596.91,0
20870050,22:33:04,22:33:04,6309,32,,,,9861.93,0
20870050,22:34:37,22:34:37,2281,33,,,,10836.21,0
20870050,22:34:59,22:34:59,6561,34,,,,11049.64,0
20870050,22:36:00,22:36:00,9654,35,,,,11606.93,
20870050,22:37:48,22:37:48,557,36,,,,12180.52,0
20870050,22:39:50,22:39:50,3345,37,,,,12570.62,0
20870050,22:40:17,22:40:17,3346,38,,,,12733.4,0
20870050,22:41:06,22:41:06,3347,39,,,,12975,0
20870050,22:41:49,22:41:49,3348,40,,,,13201.14,0
20870050,22:42:30,22:42:30,3349,41,,,,13462.72,0
20870050,22:42:59,22:42:59,3350,42,,,,13596.26,0
20870050,22:43:51,22:43:51,3798,43,,,,13899.25,0
20870050,22:44:12,22:44:12,3799,44,,,,14007.36,0
20870050,22:44:54,22:44:54,88,45,,,,14253.57,0
20870050,22:45:26,22:45:26,89,46,,,,14461.11,0
20870050,22:45:58,22:45:58,90,47,,,,14657.94,0
20870050,22:46:22,22:46:22,91,48,,,,14790.24,0
20870050,22:48:00,22:48:00,5520,49,,,,15418.24,
20870050,22:49:00,22:49:00,10161,50,,,,15728.25,
20870050,22:58:00,22:58:00,2504,51,,,,20098.48,
20870050,23:00:17,23:00:17,10344,52,,,,21028.61,0
20870050,23:04:00,23:04:00,9944,53,,1,,22719.17,
20870060,22:17:00,22:17:00,10286,1,,,1,0,
20870060,22:17:21,22:17:21,7808,2,,,,274.77,0
20870060,22:18:13,22:18:13,5468,3,,,,1280.21,0
20870060,22:18:41,22:18:41,5469,4,,,,1787.16,0
20870060,22:19:09,22:19:09,5470,5,,,,2225.19,0
20870060,22:20:00,22:20:00,8350,6,,,,3117.02,
20870060,22:20:14,22:20:14,5472,7,,,,3261.74,0
20870060,22:20:45,22:20:45,1120,8,,,,3538.87,0
20870060,22:21:09,22:21:09,1121,9,,,,3739.21,0
20870060,22:21:37,22:21:37,1122,10,,,,4018.88,0
20870060,22:22:13,22:22:13,5473,11,,,,4354.38,0
20870060,22:22:30,22:22:30,5474,12,,,,4479.11,0
20870060,22:22:57,22:22:57,5475,13,,,,4710.86,0
20870060,22:24:02,22:24:02,5476,14,,,,5195.35,0
20870060,22:24:21,22:24:21,5477,15,,,,5331.54,0
20870060,22:24:50,22:24:50,5478,16,,,,5574.66,0
20870060,22:25:18,22:25:18,5479,17,,,,5810.48,0
20870060,22:25:45,22:25:45,1068,18,,,,6055.9,0
20870060,22:25:53,22:25:53,1069,19,,,,6148.61,0
20870060,22:26:05,22:26:05,1070,20,,,,6247.71,0
20870060,22:26:32,22:26:32,1071,21,,,,6487.41,0
20870060,22:27:10,22:27:10,1072,22,,,,6846.29,0
20870060,22:27:32,22:27:32,1073,23,,,,7035.67,0
20870060,22:28:00,22:28:00,1026,24,,,,7258.85,
20870060,22:28:32,22:28:32,1027,25,,,,7548.17,0
20870060,22:29:10,22:29:10,1028,26,,,,7829.58,0
20870060,22:29:37,22:29:37,1029,27,,,,8010.7,0
20870060,22:30:30,22:30:30,1030,28,,,,8475.24,0
20870060,22:31:06,22:31:06,1031,29,,,,8733.72,0
20870060,22:31:53,22:31:53,1032,30,,,,9234.42,0
20870060,22:32:31,22:32:31,5485,31,,,,9596.91,0
20870060,22:33:04,22:33:04,6309,32,,,,9861.93,0
20870060,22:34:37,22:34:37,2281,33,,,,10836.21,0
20870060,22:34:59,22:34:59,6561,34,,,,11049.64,0
20870060,22:36:00,22:36:00,9654,35,,,,11606.93,
20870060,22:37:48,22:37:48,557,36,,,,12180.52,0
20870060,22:39:50,22:39:50,3345,37,,,,12570.62,0
20870060,22:40:17,22:40:17,3346,38,,,,12733.4,0
20870060,22:41:06,22:41:06,3347,39,,,,12975,0
20870060,22:41:49,22:41:49,3348,40,,,,13201.14,0
20870060,22:42:30,22:42:30,3349,41,,,,13462.72,0
20870060,22:42:59,22:42:59,3350,42,,,,13596.26,0
20870060,22:43:51,22:43:51,3798,43,,,,13899.25,0
20870060,22:44:12,22:44:12,3799,44,,,,14007.36,0
20870060,22:44:54,22:44:54,88,45,,,,14253.57,0
20870060,22:45:26,22:45:26,89,46,,,,14461.11,0
20870060,22:45:58,22:45:58,90,47,,,,14657.94,0
20870060,22:46:22,22:46:22,91,48,,,,14790.24,0
20870060,22:48:00,22:48:00,5520,49,,,,15418.24,
20870060,22:49:00,22:49:00,10161,50,,,,15728.25,
20870060,22:58:00,22:58:00,2504,51,,,,20098.48,
20870060,23:00:17,23:00:17,10344,52,,,,21028.61,0
20870060,23:04:00,23:04:00,9944,53,,1,,22719.17,
21206020,09:24:00,09:24:00,10286,1,,,1,0,
21206020,09:24:27,09:24:27,7808,2,,,,274.79,0
21206020,09:25:36,09:25:36,5468,3,,,,1280.23,0
21206020,09:26:16,09:26:16,5469,4,,,,1787.29,0
21206020,09:26:53,09:26:53,5470,5,,,,2225.32,0
21206020,09:28:00,09:28:00,8350,6,,,,3117.15,
21206020,09:28:18,09:28:18,5472,7,,,,3261.87,0
21206020,09:28:57,09:28:57,1120,8,,,,3539,0
21206020,09:29:27,09:29:27,1121,9,,,,3739.34,0
21206020,09:30:02,09:30:02,1122,10,,,,4019.01,0
21206020,09:30:48,09:30:48,5473,11,,,,4354.51,0
21206020,09:31:09,09:31:09,5474,12,,,,4479.24,0
21206020,09:31:43,09:31:43,5475,13,,,,4710.99,0
21206020,09:33:05,09:33:05,5476,14,,,,5195.48,0
21206020,09:33:29,09:33:29,5477,15,,,,5331.67,0
21206020,09:34:06,09:34:06,5478,16,,,,5574.79,0
21206020,09:34:41,09:34:41,5479,17,,,,5810.61,0
21206020,09:35:15,09:35:15,1068,18,,,,6056.03,0
21206020,09:35:25,09:35:25,1069,19,,,,6148.74,0
21206020,09:35:40,09:35:40,1070,20,,,,6247.84,0
21206020,09:36:10,09:36:10,1071,21,,,,6472.93,0
21206020,09:36:59,09:36:59,1072,22,,,,6831.81,0
21206020,09:37:24,09:37:24,1073,23,,,,7021.17,0
21206020,09:38:00,09:38:00,1026,24,,,,7244.35,
21206020,09:38:36,09:38:36,1027,25,,,,7533.67,0
21206020,09:39:19,09:39:19,1028,26,,,,7815.08,0
21206020,09:39:49,09:39:49,1029,27,,,,7996.2,0
21206020,09:40:49,09:40:49,1030,28,,,,8460.74,0
21206020,09:41:29,09:41:29,1031,29,,,,8719.22,0
21206020,09:42:22,09:42:22,1032,30,,,,9219.92,0
21206020,09:43:05,09:43:05,5485,31,,,,9582.41,0
21206020,09:43:42,09:43:42,6309,32,,,,9847.43,0
21206020,09:45:26,09:45:26,2281,33,,,,10821.71,0
21206020,09:45:51,09:45:51,6561,34,,,,11035.14,0
21206020,09:47:00,09:47:00,9654,35,,,,11592.43,
21206020,09:49:00,09:49:00,557,36,,,,12166.02,0
21206020,09:51:15,09:51:15,3345,37,,,,12556.12,0
21206020,09:51:45,09:51:45,3346,38,,,,12718.9,0
21206020,09:52:41,09:52:41,3347,39,,,,12960.5,0
21206020,09:53:28,09:53:28,3348,40,,,,13186.64,0
21206020,09:54:13,09:54:13,3349,41,,,,13448.22,0
21206020,09:54:46,09:54:46,3350,42,,,,13581.76,0
21206020,09:55:44,09:55:44,3798,43,,,,13884.75,0
21206020,09:56:06,09:56:06,3799,44,,,,13992.86,0
21206020,09:56:54,09:56:54,88,45,,,,14239.07,0
21206020,09:57:29,09:57:29,89,46,,,,14446.61,0
21206020,09:58:06,09:58:06,90,47,,,,14642.59,0
21206020,09:58:37,09:58:37,91,48,,,,14774.9,0
21206020,10:00:22,10:00:22,5520,49,,,,15409.16,0
21206020,10:01:00,10:01:00,10159,50,,,,15649.42,
21206020,10:02:00,10:02:00,5520,51,,,,15852.28,
21206020,10:10:10,10:10:10,9486,52,,,,19725.69,0
21206020,10:11:34,10:11:34,10344,53,,,,20382.02,0
21206020,10:15:00,10:15:00,9944,54,,1,,22049.23,
21206030,09:24:00,09:24:00,10286,1,,,1,0,
21206030,09:24:27,09:24:27,7808,2,,,,274.79,0
21206030,09:25:36,09:25:36,5468,3,,,,1280.23,0
21206030,09:26:16,09:26:16,5469,4,,,,1787.29,0
21206030,09:26:53,09:26:53,5470,5,,,,2225.32,0
21206030,09:28:00,09:28:00,8350,6,,,,3117.15,
21206030,09:28:18,09:28:18,5472,7,,,,3261.87,0
21206030,09:28:57,09:28:57,1120,8,,,,3539,0
21206030,09:29:27,09:29:27,1121,9,,,,3739.34,0
21206030,09:30:02,09:30:02,1122,10,,,,4019.01,0
21206030,09:30:48,09:30:48,5473,11,,,,4354.51,0
21206030,09:31:09,09:31:09,5474,12,,,,4479.24,0
21206030,09:31:43,09:31:43,5475,13,,,,4710.99,0
21206030,09:33:05,09:33:05,5476,14,,,,5195.48,0
21206030,09:33:29,09:33:29,5477,15,,,,5331.67,0
21206030,09:34:06,09:34:06,5478,16,,,,5574.79,0
21206030,09:34:41,09:34:41,5479,17,,,,5810.61,0
21206030,09:35:15,09:35:15,1068,18,,,,6056.03,0
21206030,09:35:25,09:35:25,1069,19,,,,6148.74,0
21206030,09:35:40,09:35:40,1070,20,,,,6247.84,0
21206030,09:36:10,09:36:10,1071,21,,,,6472.93,0
21206030,09:36:59,09:36:59,1072,22,,,,6831.81,0
21206030,09:37:24,09:37:24,1073,23,,,,7021.17,0
21206030,09:38:00,09:38:00,1026,24,,,,7244.35,
21206030,09:38:36,09:38:36,1027,25,,,,7533.67,0
21206030,09:39:19,09:39:19,1028,26,,,,7815.08,0
21206030,09:39:49,09:39:49,1029,27,,,,7996.2,0
21206030,09:40:49,09:40:49,1030,28,,,,8460.74,0
21206030,09:41:29,09:41:29,1031,29,,,,8719.22,0
21206030,09:42:22,09:42:22,1032,30,,,,9219.92,0
21206030,09:43:05,09:43:05,5485,31,,,,9582.41,0
21206030,09:43:42,09:43:42,6309,32,,,,9847.43,0
21206030,09:45:26,09:45:26,2281,33,,,,10821.71,0
21206030,09:45:51,09:45:51,6561,34,,,,11035.14,0
21206030,09:47:00,09:47:00,9654,35,,,,11592.43,
21206030,09:49:00,09:49:00,557,36,,,,12166.02,0
21206030,09:51:15,09:51:15,3345,37,,,,12556.12,0
21206030,09:51:45,09:51:45,3346,38,,,,12718.9,0
21206030,09:52:41,09:52:41,3347,39,,,,12960.5,0
21206030,09:53:28,09:53:28,3348,40,,,,13186.64,0
21206030,09:54:13,09:54:13,3349,41,,,,13448.22,0
21206030,09:54:46,09:54:46,3350,42,,,,13581.76,0
21206030,09:55:44,09:55:44,3798,43,,,,13884.75,0
21206030,09:56:06,09:56:06,3799,44,,,,13992.86,0
21206030,09:56:54,09:56:54,88,45,,,,14239.07,0
21206030,09:57:29,09:57:29,89,46,,,,14446.61,0
21206030,09:58:06,09:58:06,90,47,,,,14642.59,0
21206030,09:58:37,09:58:37,91,48,,,,14774.9,0
21206030,10:00:22,10:00:22,5520,49,,,,15409.16,0
21206030,10:01:00,10:01:00,10159,50,,,,15649.42,
21206030,10:02:00,10:02:00,5520,51,,,,15852.28,
21206030,10:10:10,10:10:10,9486,52,,,,19725.69,0
21206030,10:11:34,10:11:34,10344,53,,,,20382.02,0
21206030,10:15:00,10:15:00,9944,54,,1,,22049.23,
21206040,09:24:00,09:24:00,10286,1,,,1,0,
21206040,09:24:27,09:24:27,7808,2,,,,274.79,0
21206040,09:25:36,09:25:36,5468,3,,,,1280.23,0
21206040,09:26:16,09:26:16,5469,4,,,,1787.29,0
21206040,09:26:53,09:26:53,5470,5,,,,2225.32,0
21206040,09:28:00,09:28:00,8350,6,,,,3117.15,
21206040,09:28:18,09:28:18,5472,7,,,,3261.87,0
21206040,09:28:57,09:28:57,1120,8,,,,3539,0
21206040,09:29:27,09:29:27,1121,9,,,,3739.34,0
21206040,09:30:02,09:30:02,1122,10,,,,4019.01,0
21206040,09:30:48,09:30:48,5473,11,,,,4354.51,0
21206040,09:31:09,09:31:09,5474,12,,,,4479.24,0
21206040,09:31:43,09:31:43,5475,13,,,,4710.99,0
21206040,09:33:05,09:33:05,5476,14,,,,5195.48,0
21206040,09:33:29,09:33:29,5477,15,,,,5331.67,0
21206040,09:34:06,09:34:06,5478,16,,,,5574.79,0
21206040,09:34:41,09:34:41,5479,17,,,,5810.61,0
21206040,09:35:15,09:35:15,1068,18,,,,6056.03,0
21206040,09:35:25,09:35:25,1069,19,,,,6148.74,0
21206040,09:35:40,09:35:40,1070,20,,,,6247.84,0
21206040,09:36:10,09:36:10,1071,21,,,,6472.93,0
21206040,09:36:59,09:36:59,1072,22,,,,6831.81,0
21206040,09:37:24,09:37:24,1073,23,,,,7021.17,0
21206040,09:38:00,09:38:00,1026,24,,,,7244.35,
21206040,09:38:36,09:38:36,1027,25,,,,7533.67,0
21206040,09:39:19,09:39:19,1028,26,,,,7815.08,0
21206040,09:39:49,09:39:49,1029,27,,,,7996.2,0
21206040,09:40:49,09:40:49,1030,28,,,,8460.74,0
21206040,09:41:29,09:41:29,1031,29,,,,8719.22,0
21206040,09:42:22,09:42:22,1032,30,,,,9219.92,0
21206040,09:43:05,09:43:05,5485,31,,,,9582.41,0
21206040,09:43:42,09:43:42,6309,32,,,,9847.43,0
21206040,09:45:26,09:45:26,2281,33,,,,10821.71,0
21206040,09:45:51,09:45:51,6561,34,,,,11035.14,0
21206040,09:47:00,09:47:00,9654,35,,,,11592.43,
21206040,09:49:00,09:49:00,557,36,,,,12166.02,0
21206040,09:51:15,09:51:15,3345,37,,,,12556.12,0
21206040,09:51:45,09:51:45,3346,38,,,,12718.9,0
21206040,09:52:41,09:52:41,3347,39,,,,12960.5,0
21206040,09:53:28,09:53:28,3348,40,,,,13186.64,0
21206040,09:54:13,09:54:13,3349,41,,,,13448.22,0
21206040,09:54:46,09:54:46,3350,42,,,,13581.76,0
21206040,09:55:44,09:55:44,3798,43,,,,13884.75,0
21206040,09:56:06,09:56:06,3799,44,,,,13992.86,0
21206040,09:56:54,09:56:54,88,45,,,,14239.07,0
21206040,09:57:29,09:57:29,89,46,,,,14446.61,0
21206040,09:58:06,09:58:06,90,47,,,,14642.59,0
21206040,09:58:37,09:58:37,91,48,,,,14774.9,0
21206040,10:00:22,10:00:22,5520,49,,,,15409.16,0
21206040,10:01:00,10:01:00,10159,50,,,,15649.42,
21206040,10:02:00,10:02:00,5520,51,,,,15852.28,
21206040,10:10:10,10:10:10,9486,52,,,,19725.69,0
21206040,10:11:34,10:11:34,10344,53,,,,20382.02,0
21206040,10:15:00,10:15:00,9944,54,,1,,22049.23,
21206050,09:24:00,09:24:00,10286,1,,,1,0,
21206050,09:24:27,09:24:27,7808,2,,,,274.79,0
21206050,09:25:36,09:25:36,5468,3,,,,1280.23,0
21206050,09:26:16,09:26:16,5469,4,,,,1787.29,0
21206050,09:26:53,09:26:53,5470,5,,,,2225.32,0
21206050,09:28:00,09:28:00,8350,6,,,,3117.15,
21206050,09:28:18,09:28:18,5472,7,,,,3261.87,0
21206050,09:28:57,09:28:57,1120,8,,,,3539,0
21206050,09:29:27,09:29:27,1121,9,,,,3739.34,0
21206050,09:30:02,09:30:02,1122,10,,,,4019.01,0
21206050,09:30:48,09:30:48,5473,11,,,,4354.51,0
21206050,09:31:09,09:31:09,5474,12,,,,4479.24,0
21206050,09:31:43,09:31:43,5475,13,,,,4710.99,0
21206050,09:33:05,09:33:05,5476,14,,,,5195.48,0
21206050,09:33:29,09:33:29,5477,15,,,,5331.67,0
21206050,09:34:06,09:34:06,5478,16,,,,5574.79,0
21206050,09:34:41,09:34:41,5479,17,,,,5810.61,0
21206050,09:35:15,09:35:15,1068,18,,,,6056.03,0
21206050,09:35:25,09:35:25,1069,19,,,,6148.74,0
21206050,09:35:40,09:35:40,1070,20,,,,6247.84,0
21206050,09:36:10,09:36:10,1071,21,,,,6472.93,0
21206050,09:36:59,09:36:59,1072,22,,,,6831.81,0
21206050,09:37:24,09:37:24,1073,23,,,,7021.17,0
21206050,09:38:00,09:38:00,1026,24,,,,7244.35,
21206050,09:38:36,09:38:36,1027,25,,,,7533.67,0
21206050,09:39:19,09:39:19,1028,26,,,,7815.08,0
21206050,09:39:49,09:39:49,1029,27,,,,7996.2,0
21206050,09:40:49,09:40:49,1030,28,,,,8460.74,0
21206050,09:41:29,09:41:29,1031,29,,,,8719.22,0
21206050,09:42:22,09:42:22,1032,30,,,,9219.92,0
21206050,09:43:05,09:43:05,5485,31,,,,9582.41,0
21206050,09:43:42,09:43:42,6309,32,,,,9847.43,0
21206050,09:45:26,09:45:26,2281,33,,,,10821.71,0
21206050,09:45:51,09:45:51,6561,34,,,,11035.14,0
21206050,09:47:00,09:47:00,9654,35,,,,11592.43,
21206050,09:49:00,09:49:00,557,36,,,,12166.02,0
21206050,09:51:15,09:51:15,3345,37,,,,12556.12,0
21206050,09:51:45,09:51:45,3346,38,,,,12718.9,0
21206050,09:52:41,09:52:41,3347,39,,,,12960.5,0
21206050,09:53:28,09:53:28,3348,40,,,,13186.64,0
21206050,09:54:13,09:54:13,3349,41,,,,13448.22,0
21206050,09:54:46,09:54:46,3350,42,,,,13581.76,0
21206050,09:55:44,09:55:44,3798,43,,,,13884.75,0
21206050,09:56:06,09:56:06,3799,44,,,,13992.86,0
21206050,09:56:54,09:56:54,88,45,,,,14239.07,0
21206050,09:57:29,09:57:29,89,46,,,,14446.61,0
21206050,09:58:06,09:58:06,90,47,,,,14642.59,0
21206050,09:58:37,09:58:37,91,48,,,,14774.9,0
21206050,10:00:22,10:00:22,5520,49,,,,15409.16,0
21206050,10:01:00,10:01:00,10159,50,,,,15649.42,
21206050,10:02:00,10:02:00,5520,51,,,,15852.28,
21206050,10:10:10,10:10:10,9486,52,,,,19725.69,0
21206050,10:11:34,10:11:34,10344,53,,,,20382.02,0
21206050,10:15:00,10:15:00,9944,54,,1,,22049.23,
21206060,09:24:00,09:24:00,10286,1,,,1,0,
21206060,09:24:27,09:24:27,7808,2,,,,274.79,0
21206060,09:25:36,09:25:36,5468,3,,,,1280.23,0
21206060,09:26:16,09:26:16,5469,4,,,,1787.29,0
21206060,09:26:53,09:26:53,5470,5,,,,2225.32,0
21206060,09:28:00,09:28:00,8350,6,,,,3117.15,
21206060,09:28:18,09:28:18,5472,7,,,,3261.87,0
21206060,09:28:57,09:28:57,1120,8,,,,3539,0
21206060,09:29:27,09:29:27,1121,9,,,,3739.34,0
21206060,09:30:02,09:30:02,1122,10,,,,4019.01,0
21206060,09:30:48,09:30:48,5473,11,,,,4354.51,0
21206060,09:31:09,09:31:09,5474,12,,,,4479.24,0
21206060,09:31:43,09:31:43,5475,13,,,,4710.99,0
21206060,09:33:05,09:33:05,5476,14,,,,5195.48,0
21206060,09:33:29,09:33:29,5477,15,,,,5331.67,0
21206060,09:34:06,09:34:06,5478,16,,,,5574.79,0
21206060,09:34:41,09:34:41,5479,17,,,,5810.61,0
21206060,09:35:15,09:35:15,1068,18,,,,6056.03,0
21206060,09:35:25,09:35:25,1069,19,,,,6148.74,0
21206060,09:35:40,09:35:40,1070,20,,,,6247.84,0
21206060,09:36:10,09:36:10,1071,21,,,,6472.93,0
21206060,09:36:59,09:36:59,1072,22,,,,6831.81,0
21206060,09:37:24,09:37:24,1073,23,,,,7021.17,0
21206060,09:38:00,09:38:00,1026,24,,,,7244.35,
21206060,09:38:36,09:38:36,1027,25,,,,7533.67,0
21206060,09:39:19,09:39:19,1028,26,,,,7815.08,0
21206060,09:39:49,09:39:49,1029,27,,,,7996.2,0
21206060,09:40:49,09:40:49,1030,28,,,,8460.74,0
21206060,09:41:29,09:41:29,1031,29,,,,8719.22,0
21206060,09:42:22,09:42:22,1032,30,,,,9219.92,0
21206060,09:43:05,09:43:05,5485,31,,,,9582.41,0
21206060,09:43:42,09:43:42,6309,32,,,,9847.43,0
21206060,09:45:26,09:45:26,2281,33,,,,10821.71,0
21206060,09:45:51,09:45:51,6561,34,,,,11035.14,0
21206060,09:47:00,09:47:00,9654,35,,,,11592.43,
21206060,09:49:00,09:49:00,557,36,,,,12166.02,0
21206060,09:51:15,09:51:15,3345,37,,,,12556.12,0
21206060,09:51:45,09:51:45,3346,38,,,,12718.9,0
21206060,09:52:41,09:52:41,3347,39,,,,12960.5,0
21206060,09:53:28,09:53:28,3348,40,,,,13186.64,0
21206060,09:54:13,09:54:13,3349,41,,,,13448.22,0
21206060,09:54:46,09:54:46,3350,42,,,,13581.76,0
21206060,09:55:44,09:55:44,3798,43,,,,13884.75,0
21206060,09:56:06,09:56:06,3799,44,,,,13992.86,0
21206060,09:56:54,09:56:54,88,45,,,,14239.07,0
21206060,09:57:29,09:57:29,89,46,,,,14446.61,0
21206060,09:58:06,09:58:06,90,47,,,,14642.59,0
21206060,09:58:37,09:58:37,91,48,,,,14774.9,0
21206060,10:00:22,10:00:22,5520,49,,,,15409.16,0
21206060,10:01:00,10:01:00,10159,50,,,,15649.42,
21206060,10:02:00,10:02:00,5520,51,,,,15852.28,
21206060,10:10:10,10:10:10,9486,52,,,,19725.69,0
21206060,10:11:34,10:11:34,10344,53,,,,20382.02,0
21206060,10:15:00,10:15:00,9944,54,,1,,22049.23,
21301020,08:20:00,08:20:00,10286,1,,,1,0,
21301020,08:20:33,08:20:33,7808,2,,,,274.79,0
21301020,08:22:00,08:22:00,5468,3,,,,1280.23,0
21301020,08:22:50,08:22:50,5469,4,,,,1787.29,0
21301020,08:23:36,08:23:36,5470,5,,,,2225.32,0
21301020,08:25:00,08:25:00,8350,6,,,,3117.15,
21301020,08:25:18,08:25:18,5472,7,,,,3261.87,0
21301020,08:25:57,08:25:57,1120,8,,,,3539,0
21301020,08:26:27,08:26:27,1121,9,,,,3739.34,0
21301020,08:27:02,08:27:02,1122,10,,,,4019.01,0
21301020,08:27:48,08:27:48,5473,11,,,,4354.51,0
21301020,08:28:09,08:28:09,5474,12,,,,4479.24,0
21301020,08:28:43,08:28:43,5475,13,,,,4710.99,0
21301020,08:30:05,08:30:05,5476,14,,,,5195.48,0
21301020,08:30:29,08:30:29,5477,15,,,,5331.67,0
21301020,08:31:06,08:31:06,5478,16,,,,5574.79,0
21301020,08:31:41,08:31:41,5479,17,,,,5810.61,0
21301020,08:32:15,08:32:15,1068,18,,,,6056.03,0
21301020,08:32:25,08:32:25,1069,19,,,,6148.74,0
21301020,08:32:40,08:32:40,1070,20,,,,6247.84,0
21301020,08:33:10,08:33:10,1071,21,,,,6472.93,0
21301020,08:33:59,08:33:59,1072,22,,,,6831.81,0
21301020,08:34:24,08:34:24,1073,23,,,,7021.17,0
21301020,08:35:00,08:35:00,1026,24,,,,7244.35,
21301020,08:35:40,08:35:40,1027,25,,,,7533.67,0
21301020,08:36:28,08:36:28,1028,26,,,,7815.08,0
21301020,08:37:01,08:37:01,1029,27,,,,7996.2,0
21301020,08:38:08,08:38:08,1030,28,,,,8460.74,0
21301020,08:38:52,08:38:52,1031,29,,,,8719.22,0
21301020,08:39:51,08:39:51,1032,30,,,,9219.92,0
21301020,08:40:39,08:40:39,5485,31,,,,9582.41,0
21301020,08:41:20,08:41:20,6309,32,,,,9847.43,0
21301020,08:43:16,08:43:16,2281,33,,,,10821.71,0
21301020,08:43:44,08:43:44,6561,34,,,,11035.14,0
21301020,08:45:00,08:45:00,9654,35,,,,11592.43,
21301020,08:47:00,08:47:00,557,36,,,,12166.02,0
21301020,08:49:15,08:49:15,3345,37,,,,12556.12,0
21301020,08:49:45,08:49:45,3346,38,,,,12718.9,0
21301020,08:50:41,08:50:41,3347,39,,,,12960.5,0
21301020,08:51:28,08:51:28,3348,40,,,,13186.64,0
21301020,08:52:13,08:52:13,3349,41,,,,13448.22,0
21301020,08:52:46,08:52:46,3350,42,,,,13581.76,0
21301020,08:53:44,08:53:44,3798,43,,,,13884.75,0
21301020,08:54:06,08:54:06,3799,44,,,,13992.86,0
21301020,08:54:54,08:54:54,88,45,,,,14239.07,0
21301020,08:55:29,08:55:29,89,46,,,,14446.61,0
21301020,08:56:06,08:56:06,90,47,,,,14642.59,0
21301020,08:56:37,08:56:37,91,48,,,,14774.9,0
21301020,08:58:22,08:58:22,5520,49,,,,15409.16,0
21301020,08:59:00,08:59:00,10159,50,,,,15649.42,
21301020,09:00:00,09:00:00,5520,51,,,,15852.28,
21301020,09:08:10,09:08:10,9486,52,,,,19725.69,0
21301020,09:09:34,09:09:34,10344,53,,,,20382.02,0
21301020,09:13:00,09:13:00,9944,54,,1,,22049.23,
21301030,08:20:00,08:20:00,10286,1,,,1,0,
21301030,08:20:33,08:20:33,7808,2,,,,274.79,0
21301030,08:22:00,08:22:00,5468,3,,,,1280.23,0
21301030,08:22:50,08:22:50,5469,4,,,,1787.29,0
21301030,08:23:36,08:23:36,5470,5,,,,2225.32,0
21301030,08:25:00,08:25:00,8350,6,,,,3117.15,
21301030,08:25:18,08:25:18,5472,7,,,,3261.87,0
21301030,08:25:57,08:25:57,1120,8,,,,3539,0
21301030,08:26:27,08:26:27,1121,9,,,,3739.34,0
21301030,08:27:02,08:27:02,1122,10,,,,4019.01,0
21301030,08:27:48,08:27:48,5473,11,,,,4354.51,0
21301030,08:28:09,08:28:09,5474,12,,,,4479.24,0
21301030,08:28:43,08:28:43,5475,13,,,,4710.99,0
21301030,08:30:05,08:30:05,5476,14,,,,5195.48,0
21301030,08:30:29,08:30:29,5477,15,,,,5331.67,0
21301030,08:31:06,08:31:06,5478,16,,,,5574.79,0
21301030,08:31:41,08:31:41,5479,17,,,,5810.61,0
21301030,08:32:15,08:32:15,1068,18,,,,6056.03,0
21301030,08:32:25,08:32:25,1069,19,,,,6148.74,0
21301030,08:32:40,08:32:40,1070,20,,,,6247.84,0
21301030,08:33:10,08:33:10,1071,21,,,,6472.93,0
21301030,08:33:59,08:33:59,1072,22,,,,6831.81,0
21301030,08:34:24,08:34:24,1073,23,,,,7021.17,0
21301030,08:35:00,08:35:00,1026,24,,,,7244.35,
21301030,08:35:40,08:35:40,1027,25,,,,7533.67,0
21301030,08:36:28,08:36:28,1028,26,,,,7815.08,0
21301030,08:37:01,08:37:01,1029,27,,,,7996.2,0
21301030,08:38:08,08:38:08,1030,28,,,,8460.74,0
21301030,08:38:52,08:38:52,1031,29,,,,8719.22,0
21301030,08:39:51,08:39:51,1032,30,,,,9219.92,0
21301030,08:40:39,08:40:39,5485,31,,,,9582.41,0
21301030,08:41:20,08:41:20,6309,32,,,,9847.43,0
21301030,08:43:16,08:43:16,2281,33,,,,10821.71,0
21301030,08:43:44,08:43:44,6561,34,,,,11035.14,0
21301030,08:45:00,08:45:00,9654,35,,,,11592.43,
21301030,08:47:00,08:47:00,557,36,,,,12166.02,0
21301030,08:49:15,08:49:15,3345,37,,,,12556.12,0
21301030,08:49:45,08:49:45,3346,38,,,,12718.9,0
21301030,08:50:41,08:50:41,3347,39,,,,12960.5,0
21301030,08:51:28,08:51:28,3348,40,,,,13186.64,0
21301030,08:52:13,08:52:13,3349,41,,,,13448.22,0
21301030,08:52:46,08:52:46,3350,42,,,,13581.76,0
21301030,08:53:44,08:53:44,3798,43,,,,13884.75,0
21301030,08:54:06,08:54:06,3799,44,,,,13992.86,0
21301030,08:54:54,08:54:54,88,45,,,,14239.07,0
21301030,08:55:29,08:55:29,89,46,,,,14446.61,0
21301030,08:56:06,08:56:06,90,47,,,,14642.59,0
21301030,08:56:37,08:56:37,91,48,,,,14774.9,0
21301030,08:58:22,08:58:22,5520,49,,,,15409.16,0
21301030,08:59:00,08:59:00,10159,50,,,,15649.42,
21301030,09:00:00,09:00:00,5520,51,,,,15852.28,
21301030,09:08:10,09:08:10,9486,52,,,,19725.69,0
21301030,09:09:34,09:09:34,10344,53,,,,20382.02,0
21301030,09:13:00,09:13:00,9944,54,,1,,22049.23,
21301040,08:20:00,08:20:00,10286,1,,,1,0,
21301040,08:20:33,08:20:33,7808,2,,,,274.79,0
21301040,08:22:00,08:22:00,5468,3,,,,1280.23,0
21301040,08:22:50,08:22:50,5469,4,,,,1787.29,0
21301040,08:23:36,08:23:36,5470,5,,,,2225.32,0
21301040,08:25:00,08:25:00,8350,6,,,,3117.15,
21301040,08:25:18,08:25:18,5472,7,,,,3261.87,0
21301040,08:25:57,08:25:57,1120,8,,,,3539,0
21301040,08:26:27,08:26:27,1121,9,,,,3739.34,0
21301040,08:27:02,08:27:02,1122,10,,,,4019.01,0
21301040,08:27:48,08:27:48,5473,11,,,,4354.51,0
21301040,08:28:09,08:28:09,5474,12,,,,4479.24,0
21301040,08:28:43,08:28:43,5475,13,,,,4710.99,0
21301040,08:30:05,08:30:05,5476,14,,,,5195.48,0
21301040,08:30:29,08:30:29,5477,15,,,,5331.67,0
21301040,08:31:06,08:31:06,5478,16,,,,5574.79,0
21301040,08:31:41,08:31:41,5479,17,,,,5810.61,0
21301040,08:32:15,08:32:15,1068,18,,,,6056.03,0
21301040,08:32:25,08:32:25,1069,19,,,,6148.74,0
21301040,08:32:40,08:32:40,1070,20,,,,6247.84,0
21301040,08:33:10,08:33:10,1071,21,,,,6472.93,0
21301040,08:33:59,08:33:59,1072,22,,,,6831.81,0
21301040,08:34:24,08:34:24,1073,23,,,,7021.17,0
21301040,08:35:00,08:35:00,1026,24,,,,7244.35,
21301040,08:35:40,08:35:40,1027,25,,,,7533.67,0
21301040,08:36:28,08:36:28,1028,26,,,,7815.08,0
21301040,08:37:01,08:37:01,1029,27,,,,7996.2,0
21301040,08:38:08,08:38:08,1030,28,,,,8460.74,0
21301040,08:38:52,08:38:52,1031,29,,,,8719.22,0
21301040,08:39:51,08:39:51,1032,30,,,,9219.92,0
21301040,08:40:39,08:40:39,5485,31,,,,9582.41,0
21301040,08:41:20,08:41:20,6309,32,,,,9847.43,0
21301040,08:43:16,08:43:16,2281,33,,,,10821.71,0
21301040,08:43:44,08:43:44,6561,34,,,,11035.14,0
21301040,08:45:00,08:45:00,9654,35,,,,11592.43,
21301040,08:47:00,08:47:00,557,36,,,,12166.02,0
21301040,08:49:15,08:49:15,3345,37,,,,12556.12,0
21301040,08:49:45,08:49:45,3346,38,,,,12718.9,0
21301040,08:50:41,08:50:41,3347,39,,,,12960.5,0
21301040,08:51:28,08:51:28,3348,40,,,,13186.64,0
21301040,08:52:13,08:52:13,3349,41,,,,13448.22,0
21301040,08:52:46,08:52:46,3350,42,,,,13581.76,0
21301040,08:53:44,08:53:44,3798,43,,,,13884.75,0
21301040,08:54:06,08:54:06,3799,44,,,,13992.86,0
21301040,08:54:54,08:54:54,88,45,,,,14239.07,0
21301040,08:55:29,08:55:29,89,46,,,,14446.61,0
21301040,08:56:06,08:56:06,90,47,,,,14642.59,0
21301040,08:56:37,08:56:37,91,48,,,,14774.9,0
21301040,08:58:22,08:58:22,5520,49,,,,15409.16,0
21301040,08:59:00,08:59:00,10159,50,,,,15649.42,
21301040,09:00:00,09:00:00,5520,51,,,,15852.28,
21301040,09:08:10,09:08:10,9486,52,,,,19725.69,0
21301040,09:09:34,09:09:34,10344,53,,,,20382.02,0
21301040,09:13:00,09:13:00,9944,54,,1,,22049.23,
21301050,08:20:00,08:20:00,10286,1,,,1,0,
21301050,08:20:33,08:20:33,7808,2,,,,274.79,0
21301050,08:22:00,08:22:00,5468,3,,,,1280.23,0
21301050,08:22:50,08:22:50,5469,4,,,,1787.29,0
21301050,08:23:36,08:23:36,5470,5,,,,2225.32,0
21301050,08:25:00,08:25:00,8350,6,,,,3117.15,
21301050,08:25:18,08:25:18,5472,7,,,,3261.87,0
21301050,08:25:57,08:25:57,1120,8,,,,3539,0
21301050,08:26:27,08:26:27,1121,9,,,,3739.34,0
21301050,08:27:02,08:27:02,1122,10,,,,4019.01,0
21301050,08:27:48,08:27:48,5473,11,,,,4354.51,0
21301050,08:28:09,08:28:09,5474,12,,,,4479.24,0
21301050,08:28:43,08:28:43,5475,13,,,,4710.99,0
21301050,08:30:05,08:30:05,5476,14,,,,5195.48,0
21301050,08:30:29,08:30:29,5477,15,,,,5331.67,0
21301050,08:31:06,08:31:06,5478,16,,,,5574.79,0
21301050,08:31:41,08:31:41,5479,17,,,,5810.61,0
21301050,08:32:15,08:32:15,1068,18,,,,6056.03,0
21301050,08:32:25,08:32:25,1069,19,,,,6148.74,0
21301050,08:32:40,08:32:40,1070,20,,,,6247.84,0
21301050,08:33:10,08:33:10,1071,21,,,,6472.93,0
21301050,08:33:59,08:33:59,1072,22,,,,6831.81,0
21301050,08:34:24,08:34:24,1073,23,,,,7021.17,0
21301050,08:35:00,08:35:00,1026,24,,,,7244.35,
21301050,08:35:40,08:35:40,1027,25,,,,7533.67,0
21301050,08:36:28,08:36:28,1028,26,,,,7815.08,0
21301050,08:37:01,08:37:01,1029,27,,,,7996.2,0
21301050,08:38:08,08:38:08,1030,28,,,,8460.74,0
21301050,08:38:52,08:38:52,1031,29,,,,8719.22,0
21301050,08:39:51,08:39:51,1032,30,,,,9219.92,0
21301050,08:40:39,08:40:39,5485,31,,,,9582.41,0
21301050,08:41:20,08:41:20,6309,32,,,,9847.43,0
21301050,08:43:16,08:43:16,2281,33,,,,10821.71,0
21301050,08:43:44,08:43:44,6561,34,,,,11035.14,0
21301050,08:45:00,08:45:00,9654,35,,,,11592.43,
21301050,08:47:00,08:47:00,557,36,,,,12166.02,0
21301050,08:49:15,08:49:15,3345,37,,,,12556.12,0
21301050,08:49:45,08:49:45,3346,38,,,,12718.9,0
21301050,08:50:41,08:50:41,3347,39,,,,12960.5,0
21301050,08:51:28,08:51:28,3348,40,,,,13186.64,0
21301050,08:52:13,08:52:13,3349,41,,,,13448.22,0
21301050,08:52:46,08:52:46,3350,42,,,,13581.76,0
21301050,08:53:44,08:53:44,3798,43,,,,13884.75,0
21301050,08:54:06,08:54:06,3799,44,,,,13992.86,0
21301050,08:54:54,08:54:54,88,45,,,,14239.07,0
21301050,08:55:29,08:55:29,89,46,,,,14446.61,0
21301050,08:56:06,08:56:06,90,47,,,,14642.59,0
21301050,08:56:37,08:56:37,91,48,,,,14774.9,0
21301050,08:58:22,08:58:22,5520,49,,,,15409.16,0
21301050,08:59:00,08:59:00,10159,50,,,,15649.42,
21301050,09:00:00,09:00:00,5520,51,,,,15852.28,
21301050,09:08:10,09:08:10,9486,52,,,,19725.69,0
21301050,09:09:34,09:09:34,10344,53,,,,20382.02,0
21301050,09:13:00,09:13:00,9944,54,,1,,22049.23,
21301060,08:20:00,08:20:00,10286,1,,,1,0,
21301060,08:20:33,08:20:33,7808,2,,,,274.79,0
21301060,08:22:00,08:22:00,5468,3,,,,1280.23,0
21301060,08:22:50,08:22:50,5469,4,,,,1787.29,0
21301060,08:23:36,08:23:36,5470,5,,,,2225.32,0
21301060,08:25:00,08:25:00,8350,6,,,,3117.15,
21301060,08:25:18,08:25:18,5472,7,,,,3261.87,0
21301060,08:25:57,08:25:57,1120,8,,,,3539,0
21301060,08:26:27,08:26:27,1121,9,,,,3739.34,0
21301060,08:27:02,08:27:02,1122,10,,,,4019.01,0
21301060,08:27:48,08:27:48,5473,11,,,,4354.51,0
21301060,08:28:09,08:28:09,5474,12,,,,4479.24,0
21301060,08:28:43,08:28:43,5475,13,,,,4710.99,0
21301060,08:30:05,08:30:05,5476,14,,,,5195.48,0
21301060,08:30:29,08:30:29,5477,15,,,,5331.67,0
21301060,08:31:06,08:31:06,5478,16,,,,5574.79,0
21301060,08:31:41,08:31:41,5479,17,,,,5810.61,0
21301060,08:32:15,08:32:15,1068,18,,,,6056.03,0
21301060,08:32:25,08:32:25,1069,19,,,,6148.74,0
21301060,08:32:40,08:32:40,1070,20,,,,6247.84,0
21301060,08:33:10,08:33:10,1071,21,,,,6472.93,0
21301060,08:33:59,08:33:59,1072,22,,,,6831.81,0
21301060,08:34:24,08:34:24,1073,23,,,,7021.17,0
21301060,08:35:00,08:35:00,1026,24,,,,7244.35,
21301060,08:35:40,08:35:40,1027,25,,,,7533.67,0
21301060,08:36:28,08:36:28,1028,26,,,,7815.08,0
21301060,08:37:01,08:37:01,1029,27,,,,7996.2,0
21301060,08:38:08,08:38:08,1030,28,,,,8460.74,0
21301060,08:38:52,08:38:52,1031,29,,,,8719.22,0
21301060,08:39:51,08:39:51,1032,30,,,,9219.92,0
21301060,08:40:39,08:40:39,5485,31,,,,9582.41,0
21301060,08:41:20,08:41:20,6309,32,,,,9847.43,0
21301060,08:43:16,08:43:16,2281,33,,,,10821.71,0
21301060,08:43:44,08:43:44,6561,34,,,,11035.14,0
21301060,08:45:00,08:45:00,9654,35,,,,11592.43,
21301060,08:47:00,08:47:00,557,36,,,,12166.02,0
21301060,08:49:15,08:49:15,3345,37,,,,12556.12,0
21301060,08:49:45,08:49:45,3346,38,,,,12718.9,0
21301060,08:50:41,08:50:41,3347,39,,,,12960.5,0
21301060,08:51:28,08:51:28,3348,40,,,,13186.64,0
21301060,08:52:13,08:52:13,3349,41,,,,13448.22,0
21301060,08:52:46,08:52:46,3350,42,,,,13581.76,0
21301060,08:53:44,08:53:44,3798,43,,,,13884.75,0
21301060,08:54:06,08:54:06,3799,44,,,,13992.86,0
21301060,08:54:54,08:54:54,88,45,,,,14239.07,0
21301060,08:55:29,08:55:29,89,46,,,,14446.61,0
21301060,08:56:06,08:56:06,90,47,,,,14642.59,0
21301060,08:56:37,08:56:37,91,48,,,,14774.9,0
21301060,08:58:22,08:58:22,5520,49,,,,15409.16,0
21301060,08:59:00,08:59:00,10159,50,,,,15649.42,
21301060,09:00:00,09:00:00,5520,51,,,,15852.28,
21301060,09:08:10,09:08:10,9486,52,,,,19725.69,0
21301060,09:09:34,09:09:34,10344,53,,,,20382.02,0
21301060,09:13:00,09:13:00,9944,54,,1,,22049.23,
21469100,16:55:00,16:55:00,10286,1,,,1,0,
21469100,16:55:33,16:55:33,7808,2,,,,274.79,0
21469100,16:57:00,16:57:00,5468,3,,,,1280.23,0
21469100,16:57:50,16:57:50,5469,4,,,,1787.29,0
21469100,16:58:36,16:58:36,5470,5,,,,2225.32,0
21469100,17:00:00,17:00:00,8350,6,,,,3117.15,
21469100,17:00:18,17:00:18,5472,7,,,,3261.87,0
21469100,17:00:57,17:00:57,1120,8,,,,3539,0
21469100,17:01:27,17:01:27,1121,9,,,,3739.34,0
21469100,17:02:02,17:02:02,1122,10,,,,4019.01,0
21469100,17:02:48,17:02:48,5473,11,,,,4354.51,0
21469100,17:03:09,17:03:09,5474,12,,,,4479.24,0
21469100,17:03:43,17:03:43,5475,13,,,,4710.99,0
21469100,17:05:05,17:05:05,5476,14,,,,5195.48,0
21469100,17:05:29,17:05:29,5477,15,,,,5331.67,0
21469100,17:06:06,17:06:06,5478,16,,,,5574.79,0
21469100,17:06:41,17:06:41,5479,17,,,,5810.61,0
21469100,17:07:15,17:07:15,1068,18,,,,6056.03,0
21469100,17:07:25,17:07:25,1069,19,,,,6148.74,0
21469100,17:07:40,17:07:40,1070,20,,,,6247.84,0
21469100,17:08:10,17:08:10,1071,21,,,,6472.93,0
21469100,17:08:59,17:08:59,1072,22,,,,6831.81,0
21469100,17:09:24,17:09:24,1073,23,,,,7021.17,0
21469100,17:10:00,17:10:00,1026,24,,,,7244.35,
21469100,17:10:48,17:10:48,1027,25,,,,7533.67,0
21469100,17:11:46,17:11:46,1028,26,,,,7815.08,0
21469100,17:12:26,17:12:26,1029,27,,,,7996.2,0
21469100,17:13:45,17:13:45,1030,28,,,,8460.74,0
21469100,17:14:39,17:14:39,1031,29,,,,8719.22,0
21469100,17:15:50,17:15:50,1032,30,,,,9219.92,0
21469100,17:16:47,17:16:47,5485,31,,,,9582.41,0
21469100,17:17:36,17:17:36,6309,32,,,,9847.43,0
21469100,17:19:55,17:19:55,2281,33,,,,10821.71,0
21469100,17:20:29,17:20:29,6561,34,,,,11035.14,0
21469100,17:22:00,17:22:00,9654,35,,,,11592.43,
21469100,17:24:00,17:24:00,557,36,,,,12166.02,0
21469100,17:26:15,17:26:15,3345,37,,,,12556.12,0
21469100,17:26:45,17:26:45,3346,38,,,,12718.9,0
21469100,17:27:41,17:27:41,3347,39,,,,12960.5,0
21469100,17:28:28,17:28:28,3348,40,,,,13186.64,0
21469100,17:29:13,17:29:13,3349,41,,,,13448.22,0
21469100,17:29:46,17:29:46,3350,42,,,,13581.76,0
21469100,17:30:44,17:30:44,3798,43,,,,13884.75,0
21469100,17:31:06,17:31:06,3799,44,,,,13992.86,0
21469100,17:31:54,17:31:54,88,45,,,,14239.07,0
21469100,17:32:29,17:32:29,89,46,,,,14446.61,0
21469100,17:33:06,17:33:06,90,47,,,,14642.59,0
21469100,17:33:37,17:33:37,91,48,,,,14774.9,0
21469100,17:35:22,17:35:22,5520,49,,,,15409.16,0
21469100,17:36:00,17:36:00,10159,50,,,,15649.42,
21469100,17:37:00,17:37:00,5520,51,,,,15852.28,
21469100,17:45:48,17:45:48,9486,52,,,,19725.69,0
21469100,17:47:19,17:47:19,10344,53,,,,20382.02,0
21469100,17:51:00,17:51:00,9944,54,,1,,22049.23,
22065010,20:03:00,20:03:00,9654,1,,,1,0,
22065010,20:04:54,20:04:54,557,2,,,,573.59,0
22065010,20:07:04,20:07:04,3345,3,,,,963.69,0
22065010,20:07:49,20:07:49,3346,4,,,,1145.73,0
22065010,20:08:42,20:08:42,3347,5,,,,1387.33,0
22065010,20:09:27,20:09:27,3348,6,,,,1613.47,0
22065010,20:10:10,20:10:10,3349,7,,,,1875.05,0
22065010,20:10:41,20:10:41,3350,8,,,,2008.59,0
22065010,20:11:36,20:11:36,3798,9,,,,2311.58,0
22065010,20:11:58,20:11:58,3799,10,,,,2419.69,0
22065010,20:12:43,20:12:43,88,11,,,,2665.9,0
22065010,20:13:17,20:13:17,89,12,,,,2873.44,0
22065010,20:13:50,20:13:50,90,13,,,,3070.27,0
22065010,20:14:17,20:14:17,91,14,,,,3202.57,0
22065010,20:16:00,20:16:00,5520,15,,,,3830.57,
22065010,20:17:00,20:17:00,10161,16,,,,4140.58,
22065010,20:27:00,20:27:00,2504,17,,,,8510.81,
22065010,20:29:30,20:29:30,10344,18,,,,9440.94,0
22065010,20:34:00,20:34:00,9944,19,,1,,11112.56,
22065080,20:03:00,20:03:00,9654,1,,,1,0,
22065080,20:04:54,20:04:54,557,2,,,,573.59,0
22065080,20:07:04,20:07:04,3345,3,,,,963.69,0
22065080,20:07:49,20:07:49,3346,4,,,,1145.73,0
22065080,20:08:42,20:08:42,3347,5,,,,1387.33,0
22065080,20:09:27,20:09:27,3348,6,,,,1613.47,0
22065080,20:10:10,20:10:10,3349,7,,,,1875.05,0
22065080,20:10:41,20:10:41,3350,8,,,,2008.59,0
22065080,20:11:36,20:11:36,3798,9,,,,2311.58,0
22065080,20:11:58,20:11:58,3799,10,,,,2419.69,0
22065080,20:12:43,20:12:43,88,11,,,,2665.9,0
22065080,20:13:17,20:13:17,89,12,,,,2873.44,0
22065080,20:13:50,20:13:50,90,13,,,,3070.27,0
22065080,20:14:17,20:14:17,91,14,,,,3202.57,0
22065080,20:16:00,20:16:00,5520,15,,,,3830.57,
22065080,20:17:00,20:17:00,10161,16,,,,4140.58,
22065080,20:27:00,20:27:00,2504,17,,,,8510.81,
22065080,20:29:30,20:29:30,10344,18,,,,9440.94,0
22065080,20:34:00,20:34:00,9944,19,,1,,11112.56,
22065090,20:03:00,20:03:00,9654,1,,,1,0,
22065090,20:04:54,20:04:54,557,2,,,,573.59,0
22065090,20:07:04,20:07:04,3345,3,,,,963.69,0
22065090,20:07:49,20:07:49,3346,4,,,,1145.73,0
22065090,20:08:42,20:08:42,3347,5,,,,1387.33,0
22065090,20:09:27,20:09:27,3348,6,,,,1613.47,0
22065090,20:10:10,20:10:10,3349,7,,,,1875.05,0
22065090,20:10:41,20:10:41,3350,8,,,,2008.59,0
22065090,20:11:36,20:11:36,3798,9,,,,2311.58,0
22065090,20:11:58,20:11:58,3799,10,,,,2419.69,0
22065090,20:12:43,20:12:43,88,11,,,,2665.9,0
22065090,20:13:17,20:13:17,89,12,,,,2873.44,0
22065090,20:13:50,20:13:50,90,13,,,,3070.27,0
22065090,20:14:17,20:14:17,91,14,,,,3202.57,0
22065090,20:16:00,20:16:00,5520,15,,,,3830.57,
22065090,20:17:00,20:17:00,10161,16,,,,4140.58,
22065090,20:27:00,20:27:00,2504,17,,,,8510.81,
22065090,20:29:30,20:29:30,10344,18,,,,9440.94,0
22065090,20:34:00,20:34:00,9944,19,,1,,11112.56,
22228010,09:00:00,09:00:00,9654,1,,,1,0,
22228010,09:01:54,09:01:54,557,2,,,,573.59,0
22228010,09:04:04,09:04:04,3345,3,,,,963.69,0
22228010,09:04:49,09:04:49,3346,4,,,,1145.73,0
22228010,09:05:42,09:05:42,3347,5,,,,1387.33,0
22228010,09:06:27,09:06:27,3348,6,,,,1613.47,0
22228010,09:07:10,09:07:10,3349,7,,,,1875.05,0
22228010,09:07:41,09:07:41,3350,8,,,,2008.59,0
22228010,09:08:36,09:08:36,3798,9,,,,2311.58,0
22228010,09:08:58,09:08:58,3799,10,,,,2419.69,0
22228010,09:09:43,09:09:43,88,11,,,,2665.9,0
22228010,09:10:17,09:10:17,89,12,,,,2873.44,0
22228010,09:10:50,09:10:50,90,13,,,,3070.27,0
22228010,09:11:17,09:11:17,91,14,,,,3202.57,0
22228010,09:13:00,09:13:00,5520,15,,,,3830.57,
22228010,09:14:00,09:14:00,10161,16,,,,4140.58,
22228010,09:24:00,09:24:00,2504,17,,,,8510.81,
22228010,09:26:30,09:26:30,10344,18,,,,9440.94,0
22228010,09:31:00,09:31:00,9944,19,,1,,11112.56,
22228080,09:00:00,09:00:00,9654,1,,,1,0,
22228080,09:01:54,09:01:54,557,2,,,,573.59,0
22228080,09:04:04,09:04:04,3345,3,,,,963.69,0
22228080,09:04:49,09:04:49,3346,4,,,,1145.73,0
22228080,09:05:42,09:05:42,3347,5,,,,1387.33,0
22228080,09:06:27,09:06:27,3348,6,,,,1613.47,0
22228080,09:07:10,09:07:10,3349,7,,,,1875.05,0
22228080,09:07:41,09:07:41,3350,8,,,,2008.59,0
22228080,09:08:36,09:08:36,3798,9,,,,2311.58,0
22228080,09:08:58,09:08:58,3799,10,,,,2419.69,0
22228080,09:09:43,09:09:43,88,11,,,,2665.9,0
22228080,09:10:17,09:10:17,89,12,,,,2873.44,0
22228080,09:10:50,09:10:50,90,13,,,,3070.27,0
22228080,09:11:17,09:11:17,91,14,,,,3202.57,0
22228080,09:13:00,09:13:00,5520,15,,,,3830.57,
22228080,09:14:00,09:14:00,10161,16,,,,4140.58,
22228080,09:24:00,09:24:00,2504,17,,,,8510.81,
22228080,09:26:30,09:26:30,10344,18,,,,9440.94,0
22228080,09:31:00,09:31:00,9944,19,,1,,11112.56,
22228090,09:00:00,09:00:00,9654,1,,,1,0,
22228090,09:01:54,09:01:54,557,2,,,,573.59,0
22228090,09:04:04,09:04:04,3345,3,,,,963.69,0
22228090,09:04:49,09:04:49,3346,4,,,,1145.73,0
22228090,09:05:42,09:05:42,3347,5,,,,1387.33,0
22228090,09:06:27,09:06:27,3348,6,,,,1613.47,0
22228090,09:07:10,09:07:10,3349,7,,,,1875.05,0
22228090,09:07:41,09:07:41,3350,8,,,,2008.59,0
22228090,09:08:36,09:08:36,3798,9,,,,2311.58,0
22228090,09:08:58,09:08:58,3799,10,,,,2419.69,0
22228090,09:09:43,09:09:43,88,11,,,,2665.9,0
22228090,09:10:17,09:10:17,89,12,,,,2873.44,0
22228090,09:10:50,09:10:50,90,13,,,,3070.27,0
22228090,09:11:17,09:11:17,91,14,,,,3202.57,0
22228090,09:13:00,09:13:00,5520,15,,,,3830.57,
22228090,09:14:00,09:14:00,10161,16,,,,4140.58,
22228090,09:24:00,09:24:00,2504,17,,,,8510.81,
22228090,09:26:30,09:26:30,10344,18,,,,9440.94,0
22228090,09:31:00,09:31:00,9944,19,,1,,11112.56,
22853070,06:02:00,06:02:00,9654,1,,,1,0,
22853070,06:03:54,06:03:54,557,2,,,,573.59,0
22853070,06:06:04,06:06:04,3345,3,,,,963.69,0
22853070,06:06:49,06:06:49,3346,4,,,,1145.73,0
22853070,06:07:42,06:07:42,3347,5,,,,1387.33,0
22853070,06:08:27,06:08:27,3348,6,,,,1613.47,0
22853070,06:09:10,06:09:10,3349,7,,,,1875.05,0
22853070,06:09:41,06:09:41,3350,8,,,,2008.59,0
22853070,06:10:36,06:10:36,3798,9,,,,2311.58,0
22853070,06:10:58,06:10:58,3799,10,,,,2419.69,0
22853070,06:11:43,06:11:43,88,11,,,,2665.9,0
22853070,06:12:17,06:12:17,89,12,,,,2873.44,0
22853070,06:12:50,06:12:50,90,13,,,,3070.27,0
22853070,06:13:17,06:13:17,91,14,,,,3202.57,0
22853070,06:15:00,06:15:00,5520,15,,,,3830.57,
22853070,06:16:00,06:16:00,10161,16,,,,4140.58,
22853070,06:26:00,06:26:00,2504,17,,,,8510.81,
22853070,06:28:30,06:28:30,10344,18,,,,9440.94,0
22853070,06:33:00,06:33:00,9944,19,,1,,11112.56,
22892010,07:30:00,07:30:00,9654,1,,,1,0,
22892010,07:31:54,07:31:54,557,2,,,,573.59,0
22892010,07:34:04,07:34:04,3345,3,,,,963.69,0
22892010,07:34:49,07:34:49,3346,4,,,,1145.73,0
22892010,07:35:42,07:35:42,3347,5,,,,1387.33,0
22892010,07:36:27,07:36:27,3348,6,,,,1613.47,0
22892010,07:37:10,07:37:10,3349,7,,,,1875.05,0
22892010,07:37:41,07:37:41,3350,8,,,,2008.59,0
22892010,07:38:36,07:38:36,3798,9,,,,2311.58,0
22892010,07:38:58,07:38:58,3799,10,,,,2419.69,0
22892010,07:39:43,07:39:43,88,11,,,,2665.9,0
22892010,07:40:17,07:40:17,89,12,,,,2873.44,0
22892010,07:40:50,07:40:50,90,13,,,,3070.27,0
22892010,07:41:17,07:41:17,91,14,,,,3202.57,0
22892010,07:43:00,07:43:00,5520,15,,,,3830.57,
22892010,07:44:00,07:44:00,10161,16,,,,4140.58,
22892010,07:54:00,07:54:00,2504,17,,,,8510.81,
22892010,07:56:30,07:56:30,10344,18,,,,9440.94,0
22892010,08:01:00,08:01:00,9944,19,,1,,11112.56,
22892080,07:30:00,07:30:00,9654,1,,,1,0,
22892080,07:31:54,07:31:54,557,2,,,,573.59,0
22892080,07:34:04,07:34:04,3345,3,,,,963.69,0
22892080,07:34:49,07:34:49,3346,4,,,,1145.73,0
22892080,07:35:42,07:35:42,3347,5,,,,1387.33,0
22892080,07:36:27,07:36:27,3348,6,,,,1613.47,0
22892080,07:37:10,07:37:10,3349,7,,,,1875.05,0
22892080,07:37:41,07:37:41,3350,8,,,,2008.59,0
22892080,07:38:36,07:38:36,3798,9,,,,2311.58,0
22892080,07:38:58,07:38:58,3799,10,,,,2419.69,0
22892080,07:39:43,07:39:43,88,11,,,,2665.9,0
22892080,07:40:17,07:40:17,89,12,,,,2873.44,0
22892080,07:40:50,07:40:50,90,13,,,,3070.27,0
22892080,07:41:17,07:41:17,91,14,,,,3202.57,0
22892080,07:43:00,07:43:00,5520,15,,,,3830.57,
22892080,07:44:00,07:44:00,10161,16,,,,4140.58,
22892080,07:54:00,07:54:00,2504,17,,,,8510.81,
22892080,07:56:30,07:56:30,10344,18,,,,9440.94,0
22892080,08:01:00,08:01:00,9944,19,,1,,11112.56,
22892090,07:30:00,07:30:00,9654,1,,,1,0,
22892090,07:31:54,07:31:54,557,2,,,,573.59,0
22892090,07:34:04,07:34:04,3345,3,,,,963.69,0
22892090,07:34:49,07:34:49,3346,4,,,,1145.73,0
22892090,07:35:42,07:35:42,3347,5,,,,1387.33,0
22892090,07:36:27,07:36:27,3348,6,,,,1613.47,0
22892090,07:37:10,07:37:10,3349,7,,,,1875.05,0
22892090,07:37:41,07:37:41,3350,8,,,,2008.59,0
22892090,07:38:36,07:38:36,3798,9,,,,2311.58,0
22892090,07:38:58,07:38:58,3799,10,,,,2419.69,0
22892090,07:39:43,07:39:43,88,11,,,,2665.9,0
22892090,07:40:17,07:40:17,89,12,,,,2873.44,0
22892090,07:40:50,07:40:50,90,13,,,,3070.27,0
22892090,07:41:17,07:41:17,91,14,,,,3202.57,0
22892090,07:43:00,07:43:00,5520,15,,,,3830.57,
22892090,07:44:00,07:44:00,10161,16,,,,4140.58,
22892090,07:54:00,07:54:00,2504,17,,,,8510.81,
22892090,07:56:30,07:56:30,10344,18,,,,9440.94,0
22892090,08:01:00,08:01:00,9944,19,,1,,11112.56,
23754110,17:05:00,17:05:00,10286,1,,,1,0,
23754110,17:05:28,17:05:28,7808,2,,,,274.77,0
23754110,17:06:38,17:06:38,5468,3,,,,1280.21,0
23754110,17:07:15,17:07:15,5469,4,,,,1787.16,0
23754110,17:07:52,17:07:52,5470,5,,,,2225.19,0
23754110,17:09:00,17:09:00,8350,6,,,,3117.02,
23754110,17:09:16,17:09:16,5472,7,,,,3261.74,0
23754110,17:09:51,17:09:51,1120,8,,,,3538.87,0
23754110,17:10:18,17:10:18,1121,9,,,,3739.21,0
23754110,17:10:49,17:10:49,1122,10,,,,4018.88,0
23754110,17:11:30,17:11:30,5473,11,,,,4354.38,0
23754110,17:11:49,17:11:49,5474,12,,,,4479.11,0
23754110,17:12:19,17:12:19,5475,13,,,,4710.86,0
23754110,17:13:33,17:13:33,5476,14,,,,5195.35,0
23754110,17:13:54,17:13:54,5477,15,,,,5331.54,0
23754110,17:14:27,17:14:27,5478,16,,,,5574.66,0
23754110,17:14:58,17:14:58,5479,17,,,,5810.48,0
23754110,17:15:28,17:15:28,1068,18,,,,6055.9,0
23754110,17:15:37,17:15:37,1069,19,,,,6148.61,0
23754110,17:15:51,17:15:51,1070,20,,,,6247.71,0
23754110,17:16:21,17:16:21,1071,21,,,,6487.41,0
23754110,17:17:04,17:17:04,1072,22,,,,6846.29,0
23754110,17:17:28,17:17:28,1073,23,,,,7035.67,0
23754110,17:18:00,17:18:00,1026,24,,,,7258.85,
23754110,17:18:40,17:18:40,1027,25,,,,7548.17,0
23754110,17:19:28,17:19:28,1028,26,,,,7829.58,0
23754110,17:20:01,17:20:01,1029,27,,,,8010.7,0
23754110,17:21:08,17:21:08,1030,28,,,,8475.24,0
23754110,17:21:52,17:21:52,1031,29,,,,8733.72,0
23754110,17:22:51,17:22:51,1032,30,,,,9234.42,0
23754110,17:23:39,17:23:39,5485,31,,,,9596.91,0
23754110,17:24:20,17:24:20,6309,32,,,,9861.93,0
23754110,17:26:16,17:26:16,2281,33,,,,10836.21,0
23754110,17:26:44,17:26:44,6561,34,,,,11049.64,0
23754110,17:28:00,17:28:00,9654,35,,,,11606.93,
23754110,17:29:57,17:29:57,557,36,,,,12180.52,0
23754110,17:32:09,17:32:09,3345,37,,,,12570.62,0
23754110,17:32:38,17:32:38,3346,38,,,,12733.4,0
23754110,17:33:32,17:33:32,3347,39,,,,12975,0
23754110,17:34:18,17:34:18,3348,40,,,,13201.14,0
23754110,17:35:03,17:35:03,3349,41,,,,13462.72,0
23754110,17:35:34,17:35:34,3350,42,,,,13596.26,0
23754110,17:36:31,17:36:31,3798,43,,,,13899.25,0
23754110,17:36:53,17:36:53,3799,44,,,,14007.36,0
23754110,17:37:39,17:37:39,88,45,,,,14253.57,0
23754110,17:38:13,17:38:13,89,46,,,,14461.11,0
23754110,17:38:47,17:38:47,90,47,,,,14657.94,0
23754110,17:39:14,17:39:14,91,48,,,,14790.24,0
23754110,17:41:00,17:41:00,5520,49,,,,15418.24,
23754110,17:42:00,17:42:00,10161,50,,,,15728.25,
23754110,17:52:00,17:52:00,2504,51,,,,20098.48,
23754110,17:55:03,17:55:03,10344,52,,,,21028.61,0
23754110,18:00:00,18:00:00,9944,53,,1,,22719.17,
23803070,14:05:00,14:05:00,10286,1,,,1,0,
23803070,14:05:28,14:05:28,7808,2,,,,274.77,0
23803070,14:06:38,14:06:38,5468,3,,,,1280.21,0
23803070,14:07:15,14:07:15,5469,4,,,,1787.16,0
23803070,14:07:52,14:07:52,5470,5,,,,2225.19,0
23803070,14:09:00,14:09:00,8350,6,,,,3117.02,
23803070,14:09:18,14:09:18,5472,7,,,,3261.74,0
23803070,14:09:56,14:09:56,1120,8,,,,3538.87,0
23803070,14:10:26,14:10:26,1121,9,,,,3739.21,0
23803070,14:11:01,14:11:01,1122,10,,,,4018.88,0
23803070,14:11:46,14:11:46,5473,11,,,,4354.38,0
23803070,14:12:08,14:12:08,5474,12,,,,4479.11,0
23803070,14:12:41,14:12:41,5475,13,,,,4710.86,0
23803070,14:14:03,14:14:03,5476,14,,,,5195.35,0
23803070,14:14:26,14:14:26,5477,15,,,,5331.54,0
23803070,14:15:03,14:15:03,5478,16,,,,5574.66,0
23803070,14:15:38,14:15:38,5479,17,,,,5810.48,0
23803070,14:16:11,14:16:11,1068,18,,,,6055.9,0
23803070,14:16:21,14:16:21,1069,19,,,,6148.61,0
23803070,14:16:36,14:16:36,1070,20,,,,6247.71,0
23803070,14:17:10,14:17:10,1071,21,,,,6487.41,0
23803070,14:17:58,14:17:58,1072,22,,,,6846.29,0
23803070,14:18:25,14:18:25,1073,23,,,,7035.67,0
23803070,14:19:00,14:19:00,1026,24,,,,7258.85,
23803070,14:19:44,14:19:44,1027,25,,,,7548.17,0
23803070,14:20:37,14:20:37,1028,26,,,,7829.58,0
23803070,14:21:14,14:21:14,1029,27,,,,8010.7,0
23803070,14:22:27,14:22:27,1030,28,,,,8475.24,0
23803070,14:23:15,14:23:15,1031,29,,,,8733.72,0
23803070,14:24:20,14:24:20,1032,30,,,,9234.42,0
23803070,14:25:13,14:25:13,5485,31,,,,9596.91,0
23803070,14:25:58,14:25:58,6309,32,,,,9861.93,0
23803070,14:28:06,14:28:06,2281,33,,,,10836.21,0
23803070,14:28:36,14:28:36,6561,34,,,,11049.64,0
23803070,14:30:00,14:30:00,9654,35,,,,11606.93,
23803070,14:31:57,14:31:57,557,36,,,,12180.52,0
23803070,14:34:09,14:34:09,3345,37,,,,12570.62,0
23803070,14:34:38,14:34:38,3346,38,,,,12733.4,0
23803070,14:35:32,14:35:32,3347,39,,,,12975,0
23803070,14:36:18,14:36:18,3348,40,,,,13201.14,0
23803070,14:37:03,14:37:03,3349,41,,,,13462.72,0
23803070,14:37:34,14:37:34,3350,42,,,,13596.26,0
23803070,14:38:31,14:38:31,3798,43,,,,13899.25,0
23803070,14:38:53,14:38:53,3799,44,,,,14007.36,0
23803070,14:39:39,14:39:39,88,45,,,,14253.57,0
23803070,14:40:13,14:40:13,89,46,,,,14461.11,0
23803070,14:40:47,14:40:47,90,47,,,,14657.94,0
23803070,14:41:14,14:41:14,91,48,,,,14790.24,0
23803070,14:43:00,14:43:00,5520,49,,,,15418.24,
23803070,14:44:00,14:44:00,10161,50,,,,15728.25,
23803070,14:54:00,14:54:00,2504,51,,,,20098.48,
23803070,14:57:03,14:57:03,10344,52,,,,21028.61,0
23803070,15:02:00,15:02:00,9944,53,,1,,22719.17,
2407110,08:02:00,08:02:00,9654,1,,,1,0,
2407110,08:03:54,08:03:54,557,2,,,,573.59,0
2407110,08:06:04,08:06:04,3345,3,,,,963.69,0
2407110,08:06:49,08:06:49,3346,4,,,,1145.73,0
2407110,08:07:42,08:07:42,3347,5,,,,1387.33,0
2407110,08:08:27,08:08:27,3348,6,,,,1613.47,0
2407110,08:09:10,08:09:10,3349,7,,,,1875.05,0
2407110,08:09:41,08:09:41,3350,8,,,,2008.59,0
2407110,08:10:36,08:10:36,3798,9,,,,2311.58,0
2407110,08:10:58,08:10:58,3799,10,,,,2419.69,0
2407110,08:11:43,08:11:43,88,11,,,,2665.9,0
2407110,08:12:17,08:12:17,89,12,,,,2873.44,0
2407110,08:12:50,08:12:50,90,13,,,,3070.27,0
2407110,08:13:17,08:13:17,91,14,,,,3202.57,0
2407110,08:15:00,08:15:00,5520,15,,,,3830.57,
2407110,08:16:00,08:16:00,10161,16,,,,4140.58,
2407110,08:26:00,08:26:00,2504,17,,,,8510.81,
2407110,08:28:30,08:28:30,10344,18,,,,9440.94,0
2407110,08:33:00,08:33:00,9944,19,,1,,11112.56,
24141100,17:26:00,17:26:00,10286,1,,,1,0,
24141100,17:26:27,17:26:27,7808,2,,,,274.79,0
24141100,17:27:36,17:27:36,5468,3,,,,1280.23,0
24141100,17:28:16,17:28:16,5469,4,,,,1787.29,0
24141100,17:28:53,17:28:53,5470,5,,,,2225.32,0
24141100,17:30:00,17:30:00,8350,6,,,,3117.15,
24141100,17:30:18,17:30:18,5472,7,,,,3261.87,0
24141100,17:30:57,17:30:57,1120,8,,,,3539,0
24141100,17:31:27,17:31:27,1121,9,,,,3739.34,0
24141100,17:32:02,17:32:02,1122,10,,,,4019.01,0
24141100,17:32:48,17:32:48,5473,11,,,,4354.51,0
24141100,17:33:09,17:33:09,5474,12,,,,4479.24,0
24141100,17:33:43,17:33:43,5475,13,,,,4710.99,0
24141100,17:35:05,17:35:05,5476,14,,,,5195.48,0
24141100,17:35:29,17:35:29,5477,15,,,,5331.67,0
24141100,17:36:06,17:36:06,5478,16,,,,5574.79,0
24141100,17:36:41,17:36:41,5479,17,,,,5810.61,0
24141100,17:37:15,17:37:15,1068,18,,,,6056.03,0
24141100,17:37:25,17:37:25,1069,19,,,,6148.74,0
24141100,17:37:40,17:37:40,1070,20,,,,6247.84,0
24141100,17:38:10,17:38:10,1071,21,,,,6472.93,0
24141100,17:38:59,17:38:59,1072,22,,,,6831.81,0
24141100,17:39:24,17:39:24,1073,23,,,,7021.17,0
24141100,17:40:00,17:40:00,1026,24,,,,7244.35,
24141100,17:40:44,17:40:44,1027,25,,,,7533.67,0
24141100,17:41:37,17:41:37,1028,26,,,,7815.08,0
24141100,17:42:14,17:42:14,1029,27,,,,7996.2,0
24141100,17:43:27,17:43:27,1030,28,,,,8460.74,0
24141100,17:44:15,17:44:15,1031,29,,,,8719.22,0
24141100,17:45:20,17:45:20,1032,30,,,,9219.92,0
24141100,17:46:13,17:46:13,5485,31,,,,9582.41,0
24141100,17:46:58,17:46:58,6309,32,,,,9847.43,0
24141100,17:49:06,17:49:06,2281,33,,,,10821.71,0
24141100,17:49:36,17:49:36,6561,34,,,,11035.14,0
24141100,17:51:00,17:51:00,9654,35,,,,11592.43,
24141100,17:53:00,17:53:00,557,36,,,,12166.02,0
24141100,17:55:15,17:55:15,3345,37,,,,12556.12,0
24141100,17:55:45,17:55:45,3346,38,,,,12718.9,0
24141100,17:56:41,17:56:41,3347,39,,,,12960.5,0
24141100,17:57:28,17:57:28,3348,40,,,,13186.64,0
24141100,17:58:13,17:58:13,3349,41,,,,13448.22,0
24141100,17:58:46,17:58:46,3350,42,,,,13581.76,0
24141100,17:59:44,17:59:44,3798,43,,,,13884.75,0
24141100,18:00:06,18:00:06,3799,44,,,,13992.86,0
24141100,18:00:54,18:00:54,88,45,,,,14239.07,0
24141100,18:01:29,18:01:29,89,46,,,,14446.61,0
24141100,18:02:06,18:02:06,90,47,,,,14642.59,0
24141100,18:02:37,18:02:37,91,48,,,,14774.9,0
24141100,18:04:22,18:04:22,5520,49,,,,15409.16,0
24141100,18:05:00,18:05:00,10159,50,,,,15649.42,
24141100,18:06:00,18:06:00,5520,51,,,,15852.28,
24141100,18:13:33,18:13:33,9486,52,,,,19725.69,0
24141100,18:14:50,18:14:50,10344,53,,,,20382.02,0
24141100,18:18:00,18:18:00,9944,54,,1,,22049.23,
24886020,06:49:00,06:49:00,10286,1,,,1,0,
24886020,06:49:33,06:49:33,7808,2,,,,274.79,0
24886020,06:51:00,06:51:00,5468,3,,,,1280.23,0
24886020,06:51:50,06:51:50,5469,4,,,,1787.29,0
24886020,06:52:36,06:52:36,5470,5,,,,2225.32,0
24886020,06:54:00,06:54:00,8350,6,,,,3117.15,
24886020,06:54:18,06:54:18,5472,7,,,,3261.87,0
24886020,06:54:57,06:54:57,1120,8,,,,3539,0
24886020,06:55:27,06:55:27,1121,9,,,,3739.34,0
24886020,06:56:02,06:56:02,1122,10,,,,4019.01,0
24886020,06:56:48,06:56:48,5473,11,,,,4354.51,0
24886020,06:57:09,06:57:09,5474,12,,,,4479.24,0
24886020,06:57:43,06:57:43,5475,13,,,,4710.99,0
24886020,06:59:05,06:59:05,5476,14,,,,5195.48,0
24886020,06:59:29,06:59:29,5477,15,,,,5331.67,0
24886020,07:00:06,07:00:06,5478,16,,,,5574.79,0
24886020,07:00:41,07:00:41,5479,17,,,,5810.61,0
24886020,07:01:15,07:01:15,1068,18,,,,6056.03,0
24886020,07:01:25,07:01:25,1069,19,,,,6148.74,0
24886020,07:01:40,07:01:40,1070,20,,,,6247.84,0
24886020,07:02:10,07:02:10,1071,21,,,,6472.93,0
24886020,07:02:59,07:02:59,1072,22,,,,6831.81,0
24886020,07:03:24,07:03:24,1073,23,,,,7021.17,0
24886020,07:04:00,07:04:00,1026,24,,,,7244.35,
24886020,07:04:32,07:04:32,1027,25,,,,7533.67,0
24886020,07:05:10,07:05:10,1028,26,,,,7815.08,0
24886020,07:05:37,07:05:37,1029,27,,,,7996.2,0
24886020,07:06:30,07:06:30,1030,28,,,,8460.74,0
24886020,07:07:06,07:07:06,1031,29,,,,8719.22,0
24886020,07:07:53,07:07:53,1032,30,,,,9219.92,0
24886020,07:08:31,07:08:31,5485,31,,,,9582.41,0
24886020,07:09:04,07:09:04,6309,32,,,,9847.43,0
24886020,07:10:37,07:10:37,2281,33,,,,10821.71,0
24886020,07:10:59,07:10:59,6561,34,,,,11035.14,0
24886020,07:12:00,07:12:00,9654,35,,,,11592.43,
24886020,07:13:43,07:13:43,557,36,,,,12166.02,0
24886020,07:15:39,07:15:39,3345,37,,,,12556.12,0
24886020,07:16:05,07:16:05,3346,38,,,,12718.9,0
24886020,07:16:52,07:16:52,3347,39,,,,12960.5,0
24886020,07:17:33,07:17:33,3348,40,,,,13186.64,0
24886020,07:18:11,07:18:11,3349,41,,,,13448.22,0
24886020,07:18:39,07:18:39,3350,42,,,,13581.76,0
24886020,07:19:29,07:19:29,3798,43,,,,13884.75,0
24886020,07:19:48,07:19:48,3799,44,,,,13992.86,0
24886020,07:20:29,07:20:29,88,45,,,,14239.07,0
24886020,07:20:59,07:20:59,89,46,,,,14446.61,0
24886020,07:21:31,07:21:31,90,47,,,,14642.59,0
24886020,07:21:57,07:21:57,91,48,,,,14774.9,0
24886020,07:23:27,07:23:27,5520,49,,,,15409.16,0
24886020,07:24:00,07:24:00,10159,50,,,,15649.42,
24886020,07:25:00,07:25:00,5520,51,,,,15852.28,
24886020,07:33:10,07:33:10,9486,52,,,,19725.69,0
24886020,07:34:34,07:34:34,10344,53,,,,20382.02,0
24886020,07:38:00,07:38:00,9944,54,,1,,22049.23,
24886030,06:49:00,06:49:00,10286,1,,,1,0,
24886030,06:49:33,06:49:33,7808,2,,,,274.79,0
24886030,06:51:00,06:51:00,5468,3,,,,1280.23,0
24886030,06:51:50,06:51:50,5469,4,,,,1787.29,0
24886030,06:52:36,06:52:36,5470,5,,,,2225.32,0
24886030,06:54:00,06:54:00,8350,6,,,,3117.15,
24886030,06:54:18,06:54:18,5472,7,,,,3261.87,0
24886030,06:54:57,06:54:57,1120,8,,,,3539,0
24886030,06:55:27,06:55:27,1121,9,,,,3739.34,0
24886030,06:56:02,06:56:02,1122,10,,,,4019.01,0
24886030,06:56:48,06:56:48,5473,11,,,,4354.51,0
24886030,06:57:09,06:57:09,5474,12,,,,4479.24,0
24886030,06:57:43,06:57:43,5475,13,,,,4710.99,0
24886030,06:59:05,06:59:05,5476,14,,,,5195.48,0
24886030,06:59:29,06:59:29,5477,15,,,,5331.67,0
24886030,07:00:06,07:00:06,5478,16,,,,5574.79,0
24886030,07:00:41,07:00:41,5479,17,,,,5810.61,0
24886030,07:01:15,07:01:15,1068,18,,,,6056.03,0
24886030,07:01:25,07:01:25,1069,19,,,,6148.74,0
24886030,07:01:40,07:01:40,1070,20,,,,6247.84,0
24886030,07:02:10,07:02:10,1071,21,,,,6472.93,0
24886030,07:02:59,07:02:59,1072,22,,,,6831.81,0
24886030,07:03:24,07:03:24,1073,23,,,,7021.17,0
24886030,07:04:00,07:04:00,1026,24,,,,7244.35,
24886030,07:04:32,07:04:32,1027,25,,,,7533.67,0
24886030,07:05:10,07:05:10,1028,26,,,,7815.08,0
24886030,07:05:37,07:05:37,1029,27,,,,7996.2,0
24886030,07:06:30,07:06:30,1030,28,,,,8460.74,0
24886030,07:07:06,07:07:06,1031,29,,,,8719.22,0
24886030,07:07:53,07:07:53,1032,30,,,,9219.92,0
24886030,07:08:31,07:08:31,5485,31,,,,9582.41,0
24886030,07:09:04,07:09:04,6309,32,,,,9847.43,0
24886030,07:10:37,07:10:37,2281,33,,,,10821.71,0
24886030,07:10:59,07:10:59,6561,34,,,,11035.14,0
24886030,07:12:00,07:12:00,9654,35,,,,11592.43,
24886030,07:13:43,07:13:43,557,36,,,,12166.02,0
24886030,07:15:39,07:15:39,3345,37,,,,12556.12,0
24886030,07:16:05,07:16:05,3346,38,,,,12718.9,0
24886030,07:16:52,07:16:52,3347,39,,,,12960.5,0
24886030,07:17:33,07:17:33,3348,40,,,,13186.64,0
24886030,07:18:11,07:18:11,3349,41,,,,13448.22,0
24886030,07:18:39,07:18:39,3350,42,,,,13581.76,0
24886030,07:19:29,07:19:29,3798,43,,,,13884.75,0
24886030,07:19:48,07:19:48,3799,44,,,,13992.86,0
24886030,07:20:29,07:20:29,88,45,,,,14239.07,0
24886030,07:20:59,07:20:59,89,46,,,,14446.61,0
24886030,07:21:31,07:21:31,90,47,,,,14642.59,0
24886030,07:21:57,07:21:57,91,48,,,,14774.9,0
24886030,07:23:27,07:23:27,5520,49,,,,15409.16,0
24886030,07:24:00,07:24:00,10159,50,,,,15649.42,
24886030,07:25:00,07:25:00,5520,51,,,,15852.28,
24886030,07:33:10,07:33:10,9486,52,,,,19725.69,0
24886030,07:34:34,07:34:34,10344,53,,,,20382.02,0
24886030,07:38:00,07:38:00,9944,54,,1,,22049.23,
24886040,06:49:00,06:49:00,10286,1,,,1,0,
24886040,06:49:33,06:49:33,7808,2,,,,274.79,0
24886040,06:51:00,06:51:00,5468,3,,,,1280.23,0
24886040,06:51:50,06:51:50,5469,4,,,,1787.29,0
24886040,06:52:36,06:52:36,5470,5,,,,2225.32,0
24886040,06:54:00,06:54:00,8350,6,,,,3117.15,
24886040,06:54:18,06:54:18,5472,7,,,,3261.87,0
24886040,06:54:57,06:54:57,1120,8,,,,3539,0
24886040,06:55:27,06:55:27,1121,9,,,,3739.34,0
24886040,06:56:02,06:56:02,1122,10,,,,4019.01,0
24886040,06:56:48,06:56:48,5473,11,,,,4354.51,0
24886040,06:57:09,06:57:09,5474,12,,,,4479.24,0
24886040,06:57:43,06:57:43,5475,13,,,,4710.99,0
24886040,06:59:05,06:59:05,5476,14,,,,5195.48,0
24886040,06:59:29,06:59:29,5477,15,,,,5331.67,0
24886040,07:00:06,07:00:06,5478,16,,,,5574.79,0
24886040,07:00:41,07:00:41,5479,17,,,,5810.61,0
24886040,07:01:15,07:01:15,1068,18,,,,6056.03,0
24886040,07:01:25,07:01:25,1069,19,,,,6148.74,0
24886040,07:01:40,07:01:40,1070,20,,,,6247.84,0
24886040,07:02:10,07:02:10,1071,21,,,,6472.93,0
24886040,07:02:59,07:02:59,1072,22,,,,6831.81,0
24886040,07:03:24,07:03:24,1073,23,,,,7021.17,0
24886040,07:04:00,07:04:00,1026,24,,,,7244.35,
24886040,07:04:32,07:04:32,1027,25,,,,7533.67,0
24886040,07:05:10,07:05:10,1028,26,,,,7815.08,0
24886040,07:05:37,07:05:37,1029,27,,,,7996.2,0
24886040,07:06:30,07:06:30,1030,28,,,,8460.74,0
24886040,07:07:06,07:07:06,1031,29,,,,8719.22,0
24886040,07:07:53,07:07:53,1032,30,,,,9219.92,0
24886040,07:08:31,07:08:31,5485,31,,,,9582.41,0
24886040,07:09:04,07:09:04,6309,32,,,,9847.43,0
24886040,07:10:37,07:10:37,2281,33,,,,10821.71,0
24886040,07:10:59,07:10:59,6561,34,,,,11035.14,0
24886040,07:12:00,07:12:00,9654,35,,,,11592.43,
24886040,07:13:43,07:13:43,557,36,,,,12166.02,0
24886040,07:15:39,07:15:39,3345,37,,,,12556.12,0
24886040,07:16:05,07:16:05,3346,38,,,,12718.9,0
24886040,07:16:52,07:16:52,3347,39,,,,12960.5,0
24886040,07:17:33,07:17:33,3348,40,,,,13186.64,0
24886040,07:18:11,07:18:11,3349,41,,,,13448.22,0
24886040,07:18:39,07:18:39,3350,42,,,,13581.76,0
24886040,07:19:29,07:19:29,3798,43,,,,13884.75,0
24886040,07:19:48,07:19:48,3799,44,,,,13992.86,0
24886040,07:20:29,07:20:29,88,45,,,,14239.07,0
24886040,07:20:59,07:20:59,89,46,,,,14446.61,0
24886040,07:21:31,07:21:31,90,47,,,,14642.59,0
24886040,07:21:57,07:21:57,91,48,,,,14774.9,0
24886040,07:23:27,07:23:27,5520,49,,,,15409.16,0
24886040,07:24:00,07:24:00,10159,50,,,,15649.42,
24886040,07:25:00,07:25:00,5520,51,,,,15852.28,
24886040,07:33:10,07:33:10,9486,52,,,,19725.69,0
24886040,07:34:34,07:34:34,10344,53,,,,20382.02,0
24886040,07:38:00,07:38:00,9944,54,,1,,22049.23,
24886050,06:49:00,06:49:00,10286,1,,,1,0,
24886050,06:49:33,06:49:33,7808,2,,,,274.79,0
24886050,06:51:00,06:51:00,5468,3,,,,1280.23,0
24886050,06:51:50,06:51:50,5469,4,,,,1787.29,0
24886050,06:52:36,06:52:36,5470,5,,,,2225.32,0
24886050,06:54:00,06:54:00,8350,6,,,,3117.15,
24886050,06:54:18,06:54:18,5472,7,,,,3261.87,0
24886050,06:54:57,06:54:57,1120,8,,,,3539,0
24886050,06:55:27,06:55:27,1121,9,,,,3739.34,0
24886050,06:56:02,06:56:02,1122,10,,,,4019.01,0
24886050,06:56:48,06:56:48,5473,11,,,,4354.51,0
24886050,06:57:09,06:57:09,5474,12,,,,4479.24,0
24886050,06:57:43,06:57:43,5475,13,,,,4710.99,0
24886050,06:59:05,06:59:05,5476,14,,,,5195.48,0
24886050,06:59:29,06:59:29,5477,15,,,,5331.67,0
24886050,07:00:06,07:00:06,5478,16,,,,5574.79,0
24886050,07:00:41,07:00:41,5479,17,,,,5810.61,0
24886050,07:01:15,07:01:15,1068,18,,,,6056.03,0
24886050,07:01:25,07:01:25,1069,19,,,,6148.74,0
24886050,07:01:40,07:01:40,1070,20,,,,6247.84,0
24886050,07:02:10,07:02:10,1071,21,,,,6472.93,0
24886050,07:02:59,07:02:59,1072,22,,,,6831.81,0
24886050,07:03:24,07:03:24,1073,23,,,,7021.17,0
24886050,07:04:00,07:04:00,1026,24,,,,7244.35,
24886050,07:04:32,07:04:32,1027,25,,,,7533.67,0
24886050,07:05:10,07:05:10,1028,26,,,,7815.08,0
24886050,07:05:37,07:05:37,1029,27,,,,7996.2,0
24886050,07:06:30,07:06:30,1030,28,,,,8460.74,0
24886050,07:07:06,07:07:06,1031,29,,,,8719.22,0
24886050,07:07:53,07:07:53,1032,30,,,,9219.92,0
24886050,07:08:31,07:08:31,5485,31,,,,9582.41,0
24886050,07:09:04,07:09:04,6309,32,,,,9847.43,0
24886050,07:10:37,07:10:37,2281,33,,,,10821.71,0
24886050,07:10:59,07:10:59,6561,34,,,,11035.14,0
24886050,07:12:00,07:12:00,9654,35,,,,11592.43,
24886050,07:13:43,07:13:43,557,36,,,,12166.02,0
24886050,07:15:39,07:15:39,3345,37,,,,12556.12,0
24886050,07:16:05,07:16:05,3346,38,,,,12718.9,0
24886050,07:16:52,07:16:52,3347,39,,,,12960.5,0
24886050,07:17:33,07:17:33,3348,40,,,,13186.64,0
24886050,07:18:11,07:18:11,3349,41,,,,13448.22,0
24886050,07:18:39,07:18:39,3350,42,,,,13581.76,0
24886050,07:19:29,07:19:29,3798,43,,,,13884.75,0
24886050,07:19:48,07:19:48,3799,44,,,,13992.86,0
24886050,07:20:29,07:20:29,88,45,,,,14239.07,0
24886050,07:20:59,07:20:59,89,46,,,,14446.61,0
24886050,07:21:31,07:21:31,90,47,,,,14642.59,0
24886050,07:21:57,07:21:57,91,48,,,,14774.9,0
24886050,07:23:27,07:23:27,5520,49,,,,15409.16,0
24886050,07:24:00,07:24:00,10159,50,,,,15649.42,
24886050,07:25:00,07:25:00,5520,51,,,,15852.28,
24886050,07:33:10,07:33:10,9486,52,,,,19725.69,0
24886050,07:34:34,07:34:34,10344,53,,,,20382.02,0
24886050,07:38:00,07:38:00,9944,54,,1,,22049.23,
24886060,06:49:00,06:49:00,10286,1,,,1,0,
24886060,06:49:33,06:49:33,7808,2,,,,274.79,0
24886060,06:51:00,06:51:00,5468,3,,,,1280.23,0
24886060,06:51:50,06:51:50,5469,4,,,,1787.29,0
24886060,06:52:36,06:52:36,5470,5,,,,2225.32,0
24886060,06:54:00,06:54:00,8350,6,,,,3117.15,
24886060,06:54:18,06:54:18,5472,7,,,,3261.87,0
24886060,06:54:57,06:54:57,1120,8,,,,3539,0
24886060,06:55:27,06:55:27,1121,9,,,,3739.34,0
24886060,06:56:02,06:56:02,1122,10,,,,4019.01,0
24886060,06:56:48,06:56:48,5473,11,,,,4354.51,0
24886060,06:57:09,06:57:09,5474,12,,,,4479.24,0
24886060,06:57:43,06:57:43,5475,13,,,,4710.99,0
24886060,06:59:05,06:59:05,5476,14,,,,5195.48,0
24886060,06:59:29,06:59:29,5477,15,,,,5331.67,0
24886060,07:00:06,07:00:06,5478,16,,,,5574.79,0
24886060,07:00:41,07:00:41,5479,17,,,,5810.61,0
24886060,07:01:15,07:01:15,1068,18,,,,6056.03,0
24886060,07:01:25,07:01:25,1069,19,,,,6148.74,0
24886060,07:01:40,07:01:40,1070,20,,,,6247.84,0
24886060,07:02:10,07:02:10,1071,21,,,,6472.93,0
24886060,07:02:59,07:02:59,1072,22,,,,6831.81,0
24886060,07:03:24,07:03:24,1073,23,,,,7021.17,0
24886060,07:04:00,07:04:00,1026,24,,,,7244.35,
24886060,07:04:32,07:04:32,1027,25,,,,7533.67,0
24886060,07:05:10,07:05:10,1028,26,,,,7815.08,0
24886060,07:05:37,07:05:37,1029,27,,,,7996.2,0
24886060,07:06:30,07:06:30,1030,28,,,,8460.74,0
24886060,07:07:06,07:07:06,1031,29,,,,8719.22,0
24886060,07:07:53,07:07:53,1032,30,,,,9219.92,0
24886060,07:08:31,07:08:31,5485,31,,,,9582.41,0
24886060,07:09:04,07:09:04,6309,32,,,,9847.43,0
24886060,07:10:37,07:10:37,2281,33,,,,10821.71,0
24886060,07:10:59,07:10:59,6561,34,,,,11035.14,0
24886060,07:12:00,07:12:00,9654,35,,,,11592.43,
24886060,07:13:43,07:13:43,557,36,,,,12166.02,0
24886060,07:15:39,07:15:39,3345,37,,,,12556.12,0
24886060,07:16:05,07:16:05,3346,38,,,,12718.9,0
24886060,07:16:52,07:16:52,3347,39,,,,12960.5,0
24886060,07:17:33,07:17:33,3348,40,,,,13186.64,0
24886060,07:18:11,07:18:11,3349,41,,,,13448.22,0
24886060,07:18:39,07:18:39,3350,42,,,,13581.76,0
24886060,07:19:29,07:19:29,3798,43,,,,13884.75,0
24886060,07:19:48,07:19:48,3799,44,,,,13992.86,0
24886060,07:20:29,07:20:29,88,45,,,,14239.07,0
24886060,07:20:59,07:20:59,89,46,,,,14446.61,0
24886060,07:21:31,07:21:31,90,47,,,,14642.59,0
24886060,07:21:57,07:21:57,91,48,,,,14774.9,0
24886060,07:23:27,07:23:27,5520,49,,,,15409.16,0
24886060,07:24:00,07:24:00,10159,50,,,,15649.42,
24886060,07:25:00,07:25:00,5520,51,,,,15852.28,
24886060,07:33:10,07:33:10,9486,52,,,,19725.69,0
24886060,07:34:34,07:34:34,10344,53,,,,20382.02,0
24886060,07:38:00,07:38:00,9944,54,,1,,22049.23,
24955020,19:25:00,19:25:00,10286,1,,,1,0,
24955020,19:25:27,19:25:27,7808,2,,,,274.79,0
24955020,19:26:36,19:26:36,5468,3,,,,1280.23,0
24955020,19:27:16,19:27:16,5469,4,,,,1787.29,0
24955020,19:27:53,19:27:53,5470,5,,,,2225.32,0
24955020,19:29:00,19:29:00,8350,6,,,,3117.15,
24955020,19:29:16,19:29:16,5472,7,,,,3261.87,0
24955020,19:29:51,19:29:51,1120,8,,,,3539,0
24955020,19:30:18,19:30:18,1121,9,,,,3739.34,0
24955020,19:30:50,19:30:50,1122,10,,,,4019.01,0
24955020,19:31:31,19:31:31,5473,11,,,,4354.51,0
24955020,19:31:50,19:31:50,5474,12,,,,4479.24,0
24955020,19:32:21,19:32:21,5475,13,,,,4710.99,0
24955020,19:33:35,19:33:35,5476,14,,,,5195.48,0
24955020,19:33:56,19:33:56,5477,15,,,,5331.67,0
24955020,19:34:29,19:34:29,5478,16,,,,5574.79,0
24955020,19:35:01,19:35:01,5479,17,,,,5810.61,0
24955020,19:35:31,19:35:31,1068,18,,,,6056.03,0
24955020,19:35:40,19:35:40,1069,19,,,,6148.74,0
24955020,19:35:54,19:35:54,1070,20,,,,6247.84,0
24955020,19:36:21,19:36:21,1071,21,,,,6472.93,0
24955020,19:37:05,19:37:05,1072,22,,,,6831.81,0
24955020,19:37:28,19:37:28,1073,23,,,,7021.17,0
24955020,19:38:00,19:38:00,1026,24,,,,7244.35,
24955020,19:38:36,19:38:36,1027,25,,,,7533.67,0
24955020,19:39:19,19:39:19,1028,26,,,,7815.08,0
24955020,19:39:49,19:39:49,1029,27,,,,7996.2,0
24955020,19:40:49,19:40:49,1030,28,,,,8460.74,0
24955020,19:41:29,19:41:29,1031,29,,,,8719.22,0
24955020,19:42:22,19:42:22,1032,30,,,,9219.92,0
24955020,19:43:05,19:43:05,5485,31,,,,9582.41,0
24955020,19:43:42,19:43:42,6309,32,,,,9847.43,0
24955020,19:45:26,19:45:26,2281,33,,,,10821.71,0
24955020,19:45:51,19:45:51,6561,34,,,,11035.14,0
24955020,19:47:00,19:47:00,9654,35,,,,11592.43,
24955020,19:48:34,19:48:34,557,36,,,,12166.02,0
24955020,19:50:20,19:50:20,3345,37,,,,12556.12,0
24955020,19:50:44,19:50:44,3346,38,,,,12718.9,0
24955020,19:51:27,19:51:27,3347,39,,,,12960.5,0
24955020,19:52:05,19:52:05,3348,40,,,,13186.64,0
24955020,19:52:40,19:52:40,3349,41,,,,13448.22,0
24955020,19:53:06,19:53:06,3350,42,,,,13581.76,0
24955020,19:53:51,19:53:51,3798,43,,,,13884.75,0
24955020,19:54:09,19:54:09,3799,44,,,,13992.86,0
24955020,19:54:46,19:54:46,88,45,,,,14239.07,0
24955020,19:55:14,19:55:14,89,46,,,,14446.61,0
24955020,19:55:44,19:55:44,90,47,,,,14642.59,0
24955020,19:56:07,19:56:07,91,48,,,,14774.9,0
24955020,19:57:30,19:57:30,5520,49,,,,15409.16,0
24955020,19:58:00,19:58:00,10159,50,,,,15649.42,
24955020,19:59:00,19:59:00,5520,51,,,,15852.28,
24955020,20:06:33,20:06:33,9486,52,,,,19725.69,0
24955020,20:07:50,20:07:50,10344,53,,,,20382.02,0
24955020,20:11:00,20:11:00,9944,54,,1,,22049.23,
24955030,19:25:00,19:25:00,10286,1,,,1,0,
24955030,19:25:27,19:25:27,7808,2,,,,274.79,0
24955030,19:26:36,19:26:36,5468,3,,,,1280.23,0
24955030,19:27:16,19:27:16,5469,4,,,,1787.29,0
24955030,19:27:53,19:27:53,5470,5,,,,2225.32,0
24955030,19:29:00,19:29:00,8350,6,,,,3117.15,
24955030,19:29:16,19:29:16,5472,7,,,,3261.87,0
24955030,19:29:51,19:29:51,1120,8,,,,3539,0
24955030,19:30:18,19:30:18,1121,9,,,,3739.34,0
24955030,19:30:50,19:30:50,1122,10,,,,4019.01,0
24955030,19:31:31,19:31:31,5473,11,,,,4354.51,0
24955030,19:31:50,19:31:50,5474,12,,,,4479.24,0
24955030,19:32:21,19:32:21,5475,13,,,,4710.99,0
24955030,19:33:35,19:33:35,5476,14,,,,5195.48,0
24955030,19:33:56,19:33:56,5477,15,,,,5331.67,0
24955030,19:34:29,19:34:29,5478,16,,,,5574.79,0
24955030,19:35:01,19:35:01,5479,17,,,,5810.61,0
24955030,19:35:31,19:35:31,1068,18,,,,6056.03,0
24955030,19:35:40,19:35:40,1069,19,,,,6148.74,0
24955030,19:35:54,19:35:54,1070,20,,,,6247.84,0
24955030,19:36:21,19:36:21,1071,21,,,,6472.93,0
24955030,19:37:05,19:37:05,1072,22,,,,6831.81,0
24955030,19:37:28,19:37:28,1073,23,,,,7021.17,0
24955030,19:38:00,19:38:00,1026,24,,,,7244.35,
24955030,19:38:36,19:38:36,1027,25,,,,7533.67,0
24955030,19:39:19,19:39:19,1028,26,,,,7815.08,0
24955030,19:39:49,19:39:49,1029,27,,,,7996.2,0
24955030,19:40:49,19:40:49,1030,28,,,,8460.74,0
24955030,19:41:29,19:41:29,1031,29,,,,8719.22,0
24955030,19:42:22,19:42:22,1032,30,,,,9219.92,0
24955030,19:43:05,19:43:05,5485,31,,,,9582.41,0
24955030,19:43:42,19:43:42,6309,32,,,,9847.43,0
24955030,19:45:26,19:45:26,2281,33,,,,10821.71,0
24955030,19:45:51,19:45:51,6561,34,,,,11035.14,0
24955030,19:47:00,19:47:00,9654,35,,,,11592.43,
24955030,19:48:34,19:48:34,557,36,,,,12166.02,0
24955030,19:50:20,19:50:20,3345,37,,,,12556.12,0
24955030,19:50:44,19:50:44,3346,38,,,,12718.9,0
24955030,19:51:27,19:51:27,3347,39,,,,12960.5,0
24955030,19:52:05,19:52:05,3348,40,,,,13186.64,0
24955030,19:52:40,19:52:40,3349,41,,,,13448.22,0
24955030,19:53:06,19:53:06,3350,42,,,,13581.76,0
24955030,19:53:51,19:53:51,3798,43,,,,13884.75,0
24955030,19:54:09,19:54:09,3799,44,,,,13992.86,0
24955030,19:54:46,19:54:46,88,45,,,,14239.07,0
24955030,19:55:14,19:55:14,89,46,,,,14446.61,0
24955030,19:55:44,19:55:44,90,47,,,,14642.59,0
24955030,19:56:07,19:56:07,91,48,,,,14774.9,0
24955030,19:57:30,19:57:30,5520,49,,,,15409.16,0
24955030,19:58:00,19:58:00,10159,50,,,,15649.42,
24955030,19:59:00,19:59:00,5520,51,,,,15852.28,
24955030,20:06:33,20:06:33,9486,52,,,,19725.69,0
24955030,20:07:50,20:07:50,10344,53,,,,20382.02,0
24955030,20:11:00,20:11:00,9944,54,,1,,22049.23,
24955040,19:25:00,19:25:00,10286,1,,,1,0,
24955040,19:25:27,19:25:27,7808,2,,,,274.79,0
24955040,19:26:36,19:26:36,5468,3,,,,1280.23,0
24955040,19:27:16,19:27:16,5469,4,,,,1787.29,0
24955040,19:27:53,19:27:53,5470,5,,,,2225.32,0
24955040,19:29:00,19:29:00,8350,6,,,,3117.15,
24955040,19:29:16,19:29:16,5472,7,,,,3261.87,0
24955040,19:29:51,19:29:51,1120,8,,,,3539,0
24955040,19:30:18,19:30:18,1121,9,,,,3739.34,0
24955040,19:30:50,19:30:50,1122,10,,,,4019.01,0
24955040,19:31:31,19:31:31,5473,11,,,,4354.51,0
24955040,19:31:50,19:31:50,5474,12,,,,4479.24,0
24955040,19:32:21,19:32:21,5475,13,,,,4710.99,0
24955040,19:33:35,19:33:35,5476,14,,,,5195.48,0
24955040,19:33:56,19:33:56,5477,15,,,,5331.67,0
24955040,19:34:29,19:34:29,5478,16,,,,5574.79,0
24955040,19:35:01,19:35:01,5479,17,,,,5810.61,0
24955040,19:35:31,19:35:31,1068,18,,,,6056.03,0
24955040,19:35:40,19:35:40,1069,19,,,,6148.74,0
24955040,19:35:54,19:35:54,1070,20,,,,6247.84,0
24955040,19:36:21,19:36:21,1071,21,,,,6472.93,0
24955040,19:37:05,19:37:05,1072,22,,,,6831.81,0
24955040,19:37:28,19:37:28,1073,23,,,,7021.17,0
24955040,19:38:00,19:38:00,1026,24,,,,7244.35,
24955040,19:38:36,19:38:36,1027,25,,,,7533.67,0
24955040,19:39:19,19:39:19,1028,26,,,,7815.08,0
24955040,19:39:49,19:39:49,1029,27,,,,7996.2,0
24955040,19:40:49,19:40:49,1030,28,,,,8460.74,0
24955040,19:41:29,19:41:29,1031,29,,,,8719.22,0
24955040,19:42:22,19:42:22,1032,30,,,,9219.92,0
24955040,19:43:05,19:43:05,5485,31,,,,9582.41,0
24955040,19:43:42,19:43:42,6309,32,,,,9847.43,0
24955040,19:45:26,19:45:26,2281,33,,,,10821.71,0
24955040,19:45:51,19:45:51,6561,34,,,,11035.14,0
24955040,19:47:00,19:47:00,9654,35,,,,11592.43,
24955040,19:48:34,19:48:34,557,36,,,,12166.02,0
24955040,19:50:20,19:50:20,3345,37,,,,12556.12,0
24955040,19:50:44,19:50:44,3346,38,,,,12718.9,0
24955040,19:51:27,19:51:27,3347,39,,,,12960.5,0
24955040,19:52:05,19:52:05,3348,40,,,,13186.64,0
24955040,19:52:40,19:52:40,3349,41,,,,13448.22,0
24955040,19:53:06,19:53:06,3350,42,,,,13581.76,0
24955040,19:53:51,19:53:51,3798,43,,,,13884.75,0
24955040,19:54:09,19:54:09,3799,44,,,,13992.86,0
24955040,19:54:46,19:54:46,88,45,,,,14239.07,0
24955040,19:55:14,19:55:14,89,46,,,,14446.61,0
24955040,19:55:44,19:55:44,90,47,,,,14642.59,0
24955040,19:56:07,19:56:07,91,48,,,,14774.9,0
24955040,19:57:30,19:57:30,5520,49,,,,15409.16,0
24955040,19:58:00,19:58:00,10159,50,,,,15649.42,
24955040,19:59:00,19:59:00,5520,51,,,,15852.28,
24955040,20:06:33,20:06:33,9486,52,,,,19725.69,0
24955040,20:07:50,20:07:50,10344,53,,,,20382.02,0
24955040,20:11:00,20:11:00,9944,54,,1,,22049.23,
24955050,19:25:00,19:25:00,10286,1,,,1,0,
24955050,19:25:27,19:25:27,7808,2,,,,274.79,0
24955050,19:26:36,19:26:36,5468,3,,,,1280.23,0
24955050,19:27:16,19:27:16,5469,4,,,,1787.29,0
24955050,19:27:53,19:27:53,5470,5,,,,2225.32,0
24955050,19:29:00,19:29:00,8350,6,,,,3117.15,
24955050,19:29:16,19:29:16,5472,7,,,,3261.87,0
24955050,19:29:51,19:29:51,1120,8,,,,3539,0
24955050,19:30:18,19:30:18,1121,9,,,,3739.34,0
24955050,19:30:50,19:30:50,1122,10,,,,4019.01,0
24955050,19:31:31,19:31:31,5473,11,,,,4354.51,0
24955050,19:31:50,19:31:50,5474,12,,,,4479.24,0
24955050,19:32:21,19:32:21,5475,13,,,,4710.99,0
24955050,19:33:35,19:33:35,5476,14,,,,5195.48,0
24955050,19:33:56,19:33:56,5477,15,,,,5331.67,0
24955050,19:34:29,19:34:29,5478,16,,,,5574.79,0
24955050,19:35:01,19:35:01,5479,17,,,,5810.61,0
24955050,19:35:31,19:35:31,1068,18,,,,6056.03,0
24955050,19:35:40,19:35:40,1069,19,,,,6148.74,0
24955050,19:35:54,19:35:54,1070,20,,,,6247.84,0
24955050,19:36:21,19:36:21,1071,21,,,,6472.93,0
24955050,19:37:05,19:37:05,1072,22,,,,6831.81,0
24955050,19:37:28,19:37:28,1073,23,,,,7021.17,0
24955050,19:38:00,19:38:00,1026,24,,,,7244.35,
24955050,19:38:36,19:38:36,1027,25,,,,7533.67,0
24955050,19:39:19,19:39:19,1028,26,,,,7815.08,0
24955050,19:39:49,19:39:49,1029,27,,,,7996.2,0
24955050,19:40:49,19:40:49,1030,28,,,,8460.74,0
24955050,19:41:29,19:41:29,1031,29,,,,8719.22,0
24955050,19:42:22,19:42:22,1032,30,,,,9219.92,0
24955050,19:43:05,19:43:05,5485,31,,,,9582.41,0
24955050,19:43:42,19:43:42,6309,32,,,,9847.43,0
24955050,19:45:26,19:45:26,2281,33,,,,10821.71,0
24955050,19:45:51,19:45:51,6561,34,,,,11035.14,0
24955050,19:47:00,19:47:00,9654,35,,,,11592.43,
24955050,19:48:34,19:48:34,557,36,,,,12166.02,0
24955050,19:50:20,19:50:20,3345,37,,,,12556.12,0
24955050,19:50:44,19:50:44,3346,38,,,,12718.9,0
24955050,19:51:27,19:51:27,3347,39,,,,12960.5,0
24955050,19:52:05,19:52:05,3348,40,,,,13186.64,0
24955050,19:52:40,19:52:40,3349,41,,,,13448.22,0
24955050,19:53:06,19:53:06,3350,42,,,,13581.76,0
24955050,19:53:51,19:53:51,3798,43,,,,13884.75,0
24955050,19:54:09,19:54:09,3799,44,,,,13992.86,0
24955050,19:54:46,19:54:46,88,45,,,,14239.07,0
24955050,19:55:14,19:55:14,89,46,,,,14446.61,0
24955050,19:55:44,19:55:44,90,47,,,,14642.59,0
24955050,19:56:07,19:56:07,91,48,,,,14774.9,0
24955050,19:57:30,19:57:30,5520,49,,,,15409.16,0
24955050,19:58:00,19:58:00,10159,50,,,,15649.42,
24955050,19:59:00,19:59:00,5520,51,,,,15852.28,
24955050,20:06:33,20:06:33,9486,52,,,,19725.69,0
24955050,20:07:50,20:07:50,10344,53,,,,20382.02,0
24955050,20:11:00,20:11:00,9944,54,,1,,22049.23,
24955060,19:25:00,19:25:00,10286,1,,,1,0,
24955060,19:25:27,19:25:27,7808,2,,,,274.79,0
24955060,19:26:36,19:26:36,5468,3,,,,1280.23,0
24955060,19:27:16,19:27:16,5469,4,,,,1787.29,0
24955060,19:27:53,19:27:53,5470,5,,,,2225.32,0
24955060,19:29:00,19:29:00,8350,6,,,,3117.15,
24955060,19:29:16,19:29:16,5472,7,,,,3261.87,0
24955060,19:29:51,19:29:51,1120,8,,,,3539,0
24955060,19:30:18,19:30:18,1121,9,,,,3739.34,0
24955060,19:30:50,19:30:50,1122,10,,,,4019.01,0
24955060,19:31:31,19:31:31,5473,11,,,,4354.51,0
24955060,19:31:50,19:31:50,5474,12,,,,4479.24,0
24955060,19:32:21,19:32:21,5475,13,,,,4710.99,0
24955060,19:33:35,19:33:35,5476,14,,,,5195.48,0
24955060,19:33:56,19:33:56,5477,15,,,,5331.67,0
24955060,19:34:29,19:34:29,5478,16,,,,5574.79,0
24955060,19:35:01,19:35:01,5479,17,,,,5810.61,0
24955060,19:35:31,19:35:31,1068,18,,,,6056.03,0
24955060,19:35:40,19:35:40,1069,19,,,,6148.74,0
24955060,19:35:54,19:35:54,1070,20,,,,6247.84,0
24955060,19:36:21,19:36:21,1071,21,,,,6472.93,0
24955060,19:37:05,19:37:05,1072,22,,,,6831.81,0
24955060,19:37:28,19:37:28,1073,23,,,,7021.17,0
24955060,19:38:00,19:38:00,1026,24,,,,7244.35,
24955060,19:38:36,19:38:36,1027,25,,,,7533.67,0
24955060,19:39:19,19:39:19,1028,26,,,,7815.08,0
24955060,19:39:49,19:39:49,1029,27,,,,7996.2,0
24955060,19:40:49,19:40:49,1030,28,,,,8460.74,0
24955060,19:41:29,19:41:29,1031,29,,,,8719.22,0
24955060,19:42:22,19:42:22,1032,30,,,,9219.92,0
24955060,19:43:05,19:43:05,5485,31,,,,9582.41,0
24955060,19:43:42,19:43:42,6309,32,,,,9847.43,0
24955060,19:45:26,19:45:26,2281,33,,,,10821.71,0
24955060,19:45:51,19:45:51,6561,34,,,,11035.14,0
24955060,19:47:00,19:47:00,9654,35,,,,11592.43,
24955060,19:48:34,19:48:34,557,36,,,,12166.02,0
24955060,19:50:20,19:50:20,3345,37,,,,12556.12,0
24955060,19:50:44,19:50:44,3346,38,,,,12718.9,0
24955060,19:51:27,19:51:27,3347,39,,,,12960.5,0
24955060,19:52:05,19:52:05,3348,40,,,,13186.64,0
24955060,19:52:40,19:52:40,3349,41,,,,13448.22,0
24955060,19:53:06,19:53:06,3350,42,,,,13581.76,0
24955060,19:53:51,19:53:51,3798,43,,,,13884.75,0
24955060,19:54:09,19:54:09,3799,44,,,,13992.86,0
24955060,19:54:46,19:54:46,88,45,,,,14239.07,0
24955060,19:55:14,19:55:14,89,46,,,,14446.61,0
24955060,19:55:44,19:55:44,90,47,,,,14642.59,0
24955060,19:56:07,19:56:07,91,48,,,,14774.9,0
24955060,19:57:30,19:57:30,5520,49,,,,15409.16,0
24955060,19:58:00,19:58:00,10159,50,,,,15649.42,
24955060,19:59:00,19:59:00,5520,51,,,,15852.28,
24955060,20:06:33,20:06:33,9486,52,,,,19725.69,0
24955060,20:07:50,20:07:50,10344,53,,,,20382.02,0
24955060,20:11:00,20:11:00,9944,54,,1,,22049.23,
2548100,16:38:00,16:38:00,10286,1,,,1,0,
2548100,16:38:33,16:38:33,7808,2,,,,274.79,0
2548100,16:40:00,16:40:00,5468,3,,,,1280.23,0
2548100,16:40:50,16:40:50,5469,4,,,,1787.29,0
2548100,16:41:36,16:41:36,5470,5,,,,2225.32,0
2548100,16:43:00,16:43:00,8350,6,,,,3117.15,
2548100,16:43:18,16:43:18,5472,7,,,,3261.87,0
2548100,16:43:57,16:43:57,1120,8,,,,3539,0
2548100,16:44:27,16:44:27,1121,9,,,,3739.34,0
2548100,16:45:02,16:45:02,1122,10,,,,4019.01,0
2548100,16:45:48,16:45:48,5473,11,,,,4354.51,0
2548100,16:46:09,16:46:09,5474,12,,,,4479.24,0
2548100,16:46:43,16:46:43,5475,13,,,,4710.99,0
2548100,16:48:05,16:48:05,5476,14,,,,5195.48,0
2548100,16:48:29,16:48:29,5477,15,,,,5331.67,0
2548100,16:49:06,16:49:06,5478,16,,,,5574.79,0
2548100,16:49:41,16:49:41,5479,17,,,,5810.61,0
2548100,16:50:15,16:50:15,1068,18,,,,6056.03,0
2548100,16:50:25,16:50:25,1069,19,,,,6148.74,0
2548100,16:50:40,16:50:40,1070,20,,,,6247.84,0
2548100,16:51:10,16:51:10,1071,21,,,,6472.93,0
2548100,16:51:59,16:51:59,1072,22,,,,6831.81,0
2548100,16:52:24,16:52:24,1073,23,,,,7021.17,0
2548100,16:53:00,16:53:00,1026,24,,,,7244.35,
2548100,16:53:48,16:53:48,1027,25,,,,7533.67,0
2548100,16:54:46,16:54:46,1028,26,,,,7815.08,0
2548100,16:55:26,16:55:26,1029,27,,,,7996.2,0
2548100,16:56:45,16:56:45,1030,28,,,,8460.74,0
2548100,16:57:39,16:57:39,1031,29,,,,8719.22,0
2548100,16:58:50,16:58:50,1032,30,,,,9219.92,0
2548100,16:59:47,16:59:47,5485,31,,,,9582.41,0
2548100,17:00:36,17:00:36,6309,32,,,,9847.43,0
2548100,17:02:55,17:02:55,2281,33,,,,10821.71,0
2548100,17:03:29,17:03:29,6561,34,,,,11035.14,0
2548100,17:05:00,17:05:00,9654,35,,,,11592.43,
2548100,17:07:00,17:07:00,557,36,,,,12166.02,0
2548100,17:09:15,17:09:15,3345,37,,,,12556.12,0
2548100,17:09:45,17:09:45,3346,38,,,,12718.9,0
2548100,17:10:41,17:10:41,3347,39,,,,12960.5,0
2548100,17:11:28,17:11:28,3348,40,,,,13186.64,0
2548100,17:12:13,17:12:13,3349,41,,,,13448.22,0
2548100,17:12:46,17:12:46,3350,42,,,,13581.76,0
2548100,17:13:44,17:13:44,3798,43,,,,13884.75,0
2548100,17:14:06,17:14:06,3799,44,,,,13992.86,0
2548100,17:14:54,17:14:54,88,45,,,,14239.07,0
2548100,17:15:29,17:15:29,89,46,,,,14446.61,0
2548100,17:16:06,17:16:06,90,47,,,,14642.59,0
2548100,17:16:37,17:16:37,91,48,,,,14774.9,0
2548100,17:18:22,17:18:22,5520,49,,,,15409.16,0
2548100,17:19:00,17:19:00,10159,50,,,,15649.42,
2548100,17:20:00,17:20:00,5520,51,,,,15852.28,
2548100,17:28:48,17:28:48,9486,52,,,,19725.69,0
2548100,17:30:19,17:30:19,10344,53,,,,20382.02,0
2548100,17:34:00,17:34:00,9944,54,,1,,22049.23,
25747020,12:51:00,12:51:00,10286,1,,,1,0,
25747020,12:51:27,12:51:27,7808,2,,,,274.79,0
25747020,12:52:36,12:52:36,5468,3,,,,1280.23,0
25747020,12:53:16,12:53:16,5469,4,,,,1787.29,0
25747020,12:53:53,12:53:53,5470,5,,,,2225.32,0
25747020,12:55:00,12:55:00,8350,6,,,,3117.15,
25747020,12:55:20,12:55:20,5472,7,,,,3261.87,0
25747020,12:56:02,12:56:02,1120,8,,,,3539,0
25747020,12:56:36,12:56:36,1121,9,,,,3739.34,0
25747020,12:57:14,12:57:14,1122,10,,,,4019.01,0
25747020,12:58:04,12:58:04,5473,11,,,,4354.51,0
25747020,12:58:28,12:58:28,5474,12,,,,4479.24,0
25747020,12:59:05,12:59:05,5475,13,,,,4710.99,0
25747020,13:00:36,13:00:36,5476,14,,,,5195.48,0
25747020,13:01:02,13:01:02,5477,15,,,,5331.67,0
25747020,13:01:43,13:01:43,5478,16,,,,5574.79,0
25747020,13:02:21,13:02:21,5479,17,,,,5810.61,0
25747020,13:02:58,13:02:58,1068,18,,,,6056.03,0
25747020,13:03:09,13:03:09,1069,19,,,,6148.74,0
25747020,13:03:26,13:03:26,1070,20,,,,6247.84,0
25747020,13:03:59,13:03:59,1071,21,,,,6472.93,0
25747020,13:04:53,13:04:53,1072,22,,,,6831.81,0
25747020,13:05:21,13:05:21,1073,23,,,,7021.17,0
25747020,13:06:00,13:06:00,1026,24,,,,7244.35,
25747020,13:06:40,13:06:40,1027,25,,,,7533.67,0
25747020,13:07:28,13:07:28,1028,26,,,,7815.08,0
25747020,13:08:01,13:08:01,1029,27,,,,7996.2,0
25747020,13:09:08,13:09:08,1030,28,,,,8460.74,0
25747020,13:09:52,13:09:52,1031,29,,,,8719.22,0
25747020,13:10:51,13:10:51,1032,30,,,,9219.92,0
25747020,13:11:39,13:11:39,5485,31,,,,9582.41,0
25747020,13:12:20,13:12:20,6309,32,,,,9847.43,0
25747020,13:14:16,13:14:16,2281,33,,,,10821.71,0
25747020,13:14:44,13:14:44,6561,34,,,,11035.14,0
25747020,13:16:00,13:16:00,9654,35,,,,11592.43,
25747020,13:17:51,13:17:51,557,36,,,,12166.02,0
25747020,13:19:57,13:19:57,3345,37,,,,12556.12,0
25747020,13:20:25,13:20:25,3346,38,,,,12718.9,0
25747020,13:21:16,13:21:16,3347,39,,,,12960.5,0
25747020,13:22:00,13:22:00,3348,40,,,,13186.64,0
25747020,13:22:42,13:22:42,3349,41,,,,13448.22,0
25747020,13:23:13,13:23:13,3350,42,,,,13581.76,0
25747020,13:24:06,13:24:06,3798,43,,,,13884.75,0
25747020,13:24:27,13:24:27,3799,44,,,,13992.86,0
25747020,13:25:11,13:25:11,88,45,,,,14239.07,0
25747020,13:25:44,13:25:44,89,46,,,,14446.61,0
25747020,13:26:19,13:26:19,90,47,,,,14642.59,0
25747020,13:26:47,13:26:47,91,48,,,,14774.9,0
25747020,13:28:25,13:28:25,5520,49,,,,15409.16,0
25747020,13:29:00,13:29:00,10159,50,,,,15649.42,
25747020,13:30:00,13:30:00,5520,51,,,,15852.28,
25747020,13:37:33,13:37:33,9486,52,,,,19725.69,0
25747020,13:38:50,13:38:50,10344,53,,,,20382.02,0
25747020,13:42:00,13:42:00,9944,54,,1,,22049.23,
25747030,12:51:00,12:51:00,10286,1,,,1,0,
25747030,12:51:27,12:51:27,7808,2,,,,274.79,0
25747030,12:52:36,12:52:36,5468,3,,,,1280.23,0
25747030,12:53:16,12:53:16,5469,4,,,,1787.29,0
25747030,12:53:53,12:53:53,5470,5,,,,2225.32,0
25747030,12:55:00,12:55:00,8350,6,,,,3117.15,
25747030,12:55:20,12:55:20,5472,7,,,,3261.87,0
25747030,12:56:02,12:56:02,1120,8,,,,3539,0
25747030,12:56:36,12:56:36,1121,9,,,,3739.34,0
25747030,12:57:14,12:57:14,1122,10,,,,4019.01,0
25747030,12:58:04,12:58:04,5473,11,,,,4354.51,0
25747030,12:58:28,12:58:28,5474,12,,,,4479.24,0
25747030,12:59:05,12:59:05,5475,13,,,,4710.99,0
25747030,13:00:36,13:00:36,5476,14,,,,5195.48,0
25747030,13:01:02,13:01:02,5477,15,,,,5331.67,0
25747030,13:01:43,13:01:43,5478,16,,,,5574.79,0
25747030,13:02:21,13:02:21,5479,17,,,,5810.61,0
25747030,13:02:58,13:02:58,1068,18,,,,6056.03,0
25747030,13:03:09,13:03:09,1069,19,,,,6148.74,0
25747030,13:03:26,13:03:26,1070,20,,,,6247.84,0
25747030,13:03:59,13:03:59,1071,21,,,,6472.93,0
25747030,13:04:53,13:04:53,1072,22,,,,6831.81,0
25747030,13:05:21,13:05:21,1073,23,,,,7021.17,0
25747030,13:06:00,13:06:00,1026,24,,,,7244.35,
25747030,13:06:40,13:06:40,1027,25,,,,7533.67,0
25747030,13:07:28,13:07:28,1028,26,,,,7815.08,0
25747030,13:08:01,13:08:01,1029,27,,,,7996.2,0
25747030,13:09:08,13:09:08,1030,28,,,,8460.74,0
25747030,13:09:52,13:09:52,1031,29,,,,8719.22,0
25747030,13:10:51,13:10:51,1032,30,,,,9219.92,0
25747030,13:11:39,13:11:39,5485,31,,,,9582.41,0
25747030,13:12:20,13:12:20,6309,32,,,,9847.43,0
25747030,13:14:16,13:14:16,2281,33,,,,10821.71,0
25747030,13:14:44,13:14:44,6561,34,,,,11035.14,0
25747030,13:16:00,13:16:00,9654,35,,,,11592.43,
25747030,13:17:51,13:17:51,557,36,,,,12166.02,0
25747030,13:19:57,13:19:57,3345,37,,,,12556.12,0
25747030,13:20:25,13:20:25,3346,38,,,,12718.9,0
25747030,13:21:16,13:21:16,3347,39,,,,12960.5,0
25747030,13:22:00,13:22:00,3348,40,,,,13186.64,0
25747030,13:22:42,13:22:42,3349,41,,,,13448.22,0
25747030,13:23:13,13:23:13,3350,42,,,,13581.76,0
25747030,13:24:06,13:24:06,3798,43,,,,13884.75,0
25747030,13:24:27,13:24:27,3799,44,,,,13992.86,0
25747030,13:25:11,13:25:11,88,45,,,,14239.07,0
25747030,13:25:44,13:25:44,89,46,,,,14446.61,0
25747030,13:26:19,13:26:19,90,47,,,,14642.59,0
25747030,13:26:47,13:26:47,91,48,,,,14774.9,0
25747030,13:28:25,13:28:25,5520,49,,,,15409.16,0
25747030,13:29:00,13:29:00,10159,50,,,,15649.42,
25747030,13:30:00,13:30:00,5520,51,,,,15852.28,
25747030,13:37:33,13:37:33,9486,52,,,,19725.69,0
25747030,13:38:50,13:38:50,10344,53,,,,20382.02,0
25747030,13:42:00,13:42:00,9944,54,,1,,22049.23,
25747040,12:51:00,12:51:00,10286,1,,,1,0,
25747040,12:51:27,12:51:27,7808,2,,,,274.79,0
25747040,12:52:36,12:52:36,5468,3,,,,1280.23,0
25747040,12:53:16,12:53:16,5469,4,,,,1787.29,0
25747040,12:53:53,12:53:53,5470,5,,,,2225.32,0
25747040,12:55:00,12:55:00,8350,6,,,,3117.15,
25747040,12:55:20,12:55:20,5472,7,,,,3261.87,0
25747040,12:56:02,12:56:02,1120,8,,,,3539,0
25747040,12:56:36,12:56:36,1121,9,,,,3739.34,0
25747040,12:57:14,12:57:14,1122,10,,,,4019.01,0
25747040,12:58:04,12:58:04,5473,11,,,,4354.51,0
25747040,12:58:28,12:58:28,5474,12,,,,4479.24,0
25747040,12:59:05,12:59:05,5475,13,,,,4710.99,0
25747040,13:00:36,13:00:36,5476,14,,,,5195.48,0
25747040,13:01:02,13:01:02,5477,15,,,,5331.67,0
25747040,13:01:43,13:01:43,5478,16,,,,5574.79,0
25747040,13:02:21,13:02:21,5479,17,,,,5810.61,0
25747040,13:02:58,13:02:58,1068,18,,,,6056.03,0
25747040,13:03:09,13:03:09,1069,19,,,,6148.74,0
25747040,13:03:26,13:03:26,1070,20,,,,6247.84,0
25747040,13:03:59,13:03:59,1071,21,,,,6472.93,0
25747040,13:04:53,13:04:53,1072,22,,,,6831.81,0
25747040,13:05:21,13:05:21,1073,23,,,,7021.17,0
25747040,13:06:00,13:06:00,1026,24,,,,7244.35,
25747040,13:06:40,13:06:40,1027,25,,,,7533.67,0
25747040,13:07:28,13:07:28,1028,26,,,,7815.08,0
25747040,13:08:01,13:08:01,1029,27,,,,7996.2,0
25747040,13:09:08,13:09:08,1030,28,,,,8460.74,0
25747040,13:09:52,13:09:52,1031,29,,,,8719.22,0
25747040,13:10:51,13:10:51,1032,30,,,,9219.92,0
25747040,13:11:39,13:11:39,5485,31,,,,9582.41,0
25747040,13:12:20,13:12:20,6309,32,,,,9847.43,0
25747040,13:14:16,13:14:16,2281,33,,,,10821.71,0
25747040,13:14:44,13:14:44,6561,34,,,,11035.14,0
25747040,13:16:00,13:16:00,9654,35,,,,11592.43,
25747040,13:17:51,13:17:51,557,36,,,,12166.02,0
25747040,13:19:57,13:19:57,3345,37,,,,12556.12,0
25747040,13:20:25,13:20:25,3346,38,,,,12718.9,0
25747040,13:21:16,13:21:16,3347,39,,,,12960.5,0
25747040,13:22:00,13:22:00,3348,40,,,,13186.64,0
25747040,13:22:42,13:22:42,3349,41,,,,13448.22,0
25747040,13:23:13,13:23:13,3350,42,,,,13581.76,0
25747040,13:24:06,13:24:06,3798,43,,,,13884.75,0
25747040,13:24:27,13:24:27,3799,44,,,,13992.86,0
25747040,13:25:11,13:25:11,88,45,,,,14239.07,0
25747040,13:25:44,13:25:44,89,46,,,,14446.61,0
25747040,13:26:19,13:26:19,90,47,,,,14642.59,0
25747040,13:26:47,13:26:47,91,48,,,,14774.9,0
25747040,13:28:25,13:28:25,5520,49,,,,15409.16,0
25747040,13:29:00,13:29:00,10159,50,,,,15649.42,
25747040,13:30:00,13:30:00,5520,51,,,,15852.28,
25747040,13:37:33,13:37:33,9486,52,,,,19725.69,0
25747040,13:38:50,13:38:50,10344,53,,,,20382.02,0
25747040,13:42:00,13:42:00,9944,54,,1,,22049.23,
25747050,12:51:00,12:51:00,10286,1,,,1,0,
25747050,12:51:27,12:51:27,7808,2,,,,274.79,0
25747050,12:52:36,12:52:36,5468,3,,,,1280.23,0
25747050,12:53:16,12:53:16,5469,4,,,,1787.29,0
25747050,12:53:53,12:53:53,5470,5,,,,2225.32,0
25747050,12:55:00,12:55:00,8350,6,,,,3117.15,
25747050,12:55:20,12:55:20,5472,7,,,,3261.87,0
25747050,12:56:02,12:56:02,1120,8,,,,3539,0
25747050,12:56:36,12:56:36,1121,9,,,,3739.34,0
25747050,12:57:14,12:57:14,1122,10,,,,4019.01,0
25747050,12:58:04,12:58:04,5473,11,,,,4354.51,0
25747050,12:58:28,12:58:28,5474,12,,,,4479.24,0
25747050,12:59:05,12:59:05,5475,13,,,,4710.99,0
25747050,13:00:36,13:00:36,5476,14,,,,5195.48,0
25747050,13:01:02,13:01:02,5477,15,,,,5331.67,0
25747050,13:01:43,13:01:43,5478,16,,,,5574.79,0
25747050,13:02:21,13:02:21,5479,17,,,,5810.61,0
25747050,13:02:58,13:02:58,1068,18,,,,6056.03,0
25747050,13:03:09,13:03:09,1069,19,,,,6148.74,0
25747050,13:03:26,13:03:26,1070,20,,,,6247.84,0
25747050,13:03:59,13:03:59,1071,21,,,,6472.93,0
25747050,13:04:53,13:04:53,1072,22,,,,6831.81,0
25747050,13:05:21,13:05:21,1073,23,,,,7021.17,0
25747050,13:06:00,13:06:00,1026,24,,,,7244.35,
25747050,13:06:40,13:06:40,1027,25,,,,7533.67,0
25747050,13:07:28,13:07:28,1028,26,,,,7815.08,0
25747050,13:08:01,13:08:01,1029,27,,,,7996.2,0
25747050,13:09:08,13:09:08,1030,28,,,,8460.74,0
25747050,13:09:52,13:09:52,1031,29,,,,8719.22,0
25747050,13:10:51,13:10:51,1032,30,,,,9219.92,0
25747050,13:11:39,13:11:39,5485,31,,,,9582.41,0
25747050,13:12:20,13:12:20,6309,32,,,,9847.43,0
25747050,13:14:16,13:14:16,2281,33,,,,10821.71,0
25747050,13:14:44,13:14:44,6561,34,,,,11035.14,0
25747050,13:16:00,13:16:00,9654,35,,,,11592.43,
25747050,13:17:51,13:17:51,557,36,,,,12166.02,0
25747050,13:19:57,13:19:57,3345,37,,,,12556.12,0
25747050,13:20:25,13:20:25,3346,38,,,,12718.9,0
25747050,13:21:16,13:21:16,3347,39,,,,12960.5,0
25747050,13:22:00,13:22:00,3348,40,,,,13186.64,0
25747050,13:22:42,13:22:42,3349,41,,,,13448.22,0
25747050,13:23:13,13:23:13,3350,42,,,,13581.76,0
25747050,13:24:06,13:24:06,3798,43,,,,13884.75,0
25747050,13:24:27,13:24:27,3799,44,,,,13992.86,0
25747050,13:25:11,13:25:11,88,45,,,,14239.07,0
25747050,13:25:44,13:25:44,89,46,,,,14446.61,0
25747050,13:26:19,13:26:19,90,47,,,,14642.59,0
25747050,13:26:47,13:26:47,91,48,,,,14774.9,0
25747050,13:28:25,13:28:25,5520,49,,,,15409.16,0
25747050,13:29:00,13:29:00,10159,50,,,,15649.42,
25747050,13:30:00,13:30:00,5520,51,,,,15852.28,
25747050,13:37:33,13:37:33,9486,52,,,,19725.69,0
25747050,13:38:50,13:38:50,10344,53,,,,20382.02,0
25747050,13:42:00,13:42:00,9944,54,,1,,22049.23,
25747060,12:51:00,12:51:00,10286,1,,,1,0,
25747060,12:51:27,12:51:27,7808,2,,,,274.79,0
25747060,12:52:36,12:52:36,5468,3,,,,1280.23,0
25747060,12:53:16,12:53:16,5469,4,,,,1787.29,0
25747060,12:53:53,12:53:53,5470,5,,,,2225.32,0
25747060,12:55:00,12:55:00,8350,6,,,,3117.15,
25747060,12:55:20,12:55:20,5472,7,,,,3261.87,0
25747060,12:56:02,12:56:02,1120,8,,,,3539,0
25747060,12:56:36,12:56:36,1121,9,,,,3739.34,0
25747060,12:57:14,12:57:14,1122,10,,,,4019.01,0
25747060,12:58:04,12:58:04,5473,11,,,,4354.51,0
25747060,12:58:28,12:58:28,5474,12,,,,4479.24,0
25747060,12:59:05,12:59:05,5475,13,,,,4710.99,0
25747060,13:00:36,13:00:36,5476,14,,,,5195.48,0
25747060,13:01:02,13:01:02,5477,15,,,,5331.67,0
25747060,13:01:43,13:01:43,5478,16,,,,5574.79,0
25747060,13:02:21,13:02:21,5479,17,,,,5810.61,0
25747060,13:02:58,13:02:58,1068,18,,,,6056.03,0
25747060,13:03:09,13:03:09,1069,19,,,,6148.74,0
25747060,13:03:26,13:03:26,1070,20,,,,6247.84,0
25747060,13:03:59,13:03:59,1071,21,,,,6472.93,0
25747060,13:04:53,13:04:53,1072,22,,,,6831.81,0
25747060,13:05:21,13:05:21,1073,23,,,,7021.17,0
25747060,13:06:00,13:06:00,1026,24,,,,7244.35,
25747060,13:06:40,13:06:40,1027,25,,,,7533.67,0
25747060,13:07:28,13:07:28,1028,26,,,,7815.08,0
25747060,13:08:01,13:08:01,1029,27,,,,7996.2,0
25747060,13:09:08,13:09:08,1030,28,,,,8460.74,0
25747060,13:09:52,13:09:52,1031,29,,,,8719.22,0
25747060,13:10:51,13:10:51,1032,30,,,,9219.92,0
25747060,13:11:39,13:11:39,5485,31,,,,9582.41,0
25747060,13:12:20,13:12:20,6309,32,,,,9847.43,0
25747060,13:14:16,13:14:16,2281,33,,,,10821.71,0
25747060,13:14:44,13:14:44,6561,34,,,,11035.14,0
25747060,13:16:00,13:16:00,9654,35,,,,11592.43,
25747060,13:17:51,13:17:51,557,36,,,,12166.02,0
25747060,13:19:57,13:19:57,3345,37,,,,12556.12,0
25747060,13:20:25,13:20:25,3346,38,,,,12718.9,0
25747060,13:21:16,13:21:16,3347,39,,,,12960.5,0
25747060,13:22:00,13:22:00,3348,40,,,,13186.64,0
25747060,13:22:42,13:22:42,3349,41,,,,13448.22,0
25747060,13:23:13,13:23:13,3350,42,,,,13581.76,0
25747060,13:24:06,13:24:06,3798,43,,,,13884.75,0
25747060,13:24:27,13:24:27,3799,44,,,,13992.86,0
25747060,13:25:11,13:25:11,88,45,,,,14239.07,0
25747060,13:25:44,13:25:44,89,46,,,,14446.61,0
25747060,13:26:19,13:26:19,90,47,,,,14642.59,0
25747060,13:26:47,13:26:47,91,48,,,,14774.9,0
25747060,13:28:25,13:28:25,5520,49,,,,15409.16,0
25747060,13:29:00,13:29:00,10159,50,,,,15649.42,
25747060,13:30:00,13:30:00,5520,51,,,,15852.28,
25747060,13:37:33,13:37:33,9486,52,,,,19725.69,0
25747060,13:38:50,13:38:50,10344,53,,,,20382.02,0
25747060,13:42:00,13:42:00,9944,54,,1,,22049.23,
25919110,22:58:00,22:58:00,9654,1,,,1,0,
25919110,22:59:37,22:59:37,557,2,,,,573.59,0
25919110,23:01:26,23:01:26,3345,3,,,,963.69,0
25919110,23:02:04,23:02:04,3346,4,,,,1145.73,0
25919110,23:02:49,23:02:49,3347,5,,,,1387.33,0
25919110,23:03:27,23:03:27,3348,6,,,,1613.47,0
25919110,23:04:04,23:04:04,3349,7,,,,1875.05,0
25919110,23:04:30,23:04:30,3350,8,,,,2008.59,0
25919110,23:05:17,23:05:17,3798,9,,,,2311.58,0
25919110,23:05:35,23:05:35,3799,10,,,,2419.69,0
25919110,23:06:13,23:06:13,88,11,,,,2665.9,0
25919110,23:06:42,23:06:42,89,12,,,,2873.44,0
25919110,23:07:10,23:07:10,90,13,,,,3070.27,0
25919110,23:07:32,23:07:32,91,14,,,,3202.57,0
25919110,23:09:00,23:09:00,5520,15,,,,3830.57,
25919110,23:10:00,23:10:00,10161,16,,,,4140.58,
25919110,23:18:00,23:18:00,2504,17,,,,8510.81,
25919110,23:20:30,23:20:30,10344,18,,,,9440.94,0
25919110,23:25:00,23:25:00,9944,19,,1,,11112.56,
25956020,18:26:00,18:26:00,10286,1,,,1,0,
25956020,18:26:27,18:26:27,7808,2,,,,274.79,0
25956020,18:27:36,18:27:36,5468,3,,,,1280.23,0
25956020,18:28:16,18:28:16,5469,4,,,,1787.29,0
25956020,18:28:53,18:28:53,5470,5,,,,2225.32,0
25956020,18:30:00,18:30:00,8350,6,,,,3117.15,
25956020,18:30:16,18:30:16,5472,7,,,,3261.87,0
25956020,18:30:51,18:30:51,1120,8,,,,3539,0
25956020,18:31:18,18:31:18,1121,9,,,,3739.34,0
25956020,18:31:50,18:31:50,1122,10,,,,4019.01,0
25956020,18:32:31,18:32:31,5473,11,,,,4354.51,0
25956020,18:32:50,18:32:50,5474,12,,,,4479.24,0
25956020,18:33:21,18:33:21,5475,13,,,,4710.99,0
25956020,18:34:35,18:34:35,5476,14,,,,5195.48,0
25956020,18:34:56,18:34:56,5477,15,,,,5331.67,0
25956020,18:35:29,18:35:29,5478,16,,,,5574.79,0
25956020,18:36:01,18:36:01,5479,17,,,,5810.61,0
25956020,18:36:31,18:36:31,1068,18,,,,6056.03,0
25956020,18:36:40,18:36:40,1069,19,,,,6148.74,0
25956020,18:36:54,18:36:54,1070,20,,,,6247.84,0
25956020,18:37:21,18:37:21,1071,21,,,,6472.93,0
25956020,18:38:05,18:38:05,1072,22,,,,6831.81,0
25956020,18:38:28,18:38:28,1073,23,,,,7021.17,0
25956020,18:39:00,18:39:00,1026,24,,,,7244.35,
25956020,18:39:36,18:39:36,1027,25,,,,7533.67,0
25956020,18:40:19,18:40:19,1028,26,,,,7815.08,0
25956020,18:40:49,18:40:49,1029,27,,,,7996.2,0
25956020,18:41:49,18:41:49,1030,28,,,,8460.74,0
25956020,18:42:29,18:42:29,1031,29,,,,8719.22,0
25956020,18:43:22,18:43:22,1032,30,,,,9219.92,0
25956020,18:44:05,18:44:05,5485,31,,,,9582.41,0
25956020,18:44:42,18:44:42,6309,32,,,,9847.43,0
25956020,18:46:26,18:46:26,2281,33,,,,10821.71,0
25956020,18:46:51,18:46:51,6561,34,,,,11035.14,0
25956020,18:48:00,18:48:00,9654,35,,,,11592.43,
25956020,18:50:00,18:50:00,557,36,,,,12166.02,0
25956020,18:52:15,18:52:15,3345,37,,,,12556.12,0
25956020,18:52:45,18:52:45,3346,38,,,,12718.9,0
25956020,18:53:41,18:53:41,3347,39,,,,12960.5,0
25956020,18:54:28,18:54:28,3348,40,,,,13186.64,0
25956020,18:55:13,18:55:13,3349,41,,,,13448.22,0
25956020,18:55:46,18:55:46,3350,42,,,,13581.76,0
25956020,18:56:44,18:56:44,3798,43,,,,13884.75,0
25956020,18:57:06,18:57:06,3799,44,,,,13992.86,0
25956020,18:57:54,18:57:54,88,45,,,,14239.07,0
25956020,18:58:29,18:58:29,89,46,,,,14446.61,0
25956020,18:59:06,18:59:06,90,47,,,,14642.59,0
25956020,18:59:37,18:59:37,91,48,,,,14774.9,0
25956020,19:01:22,19:01:22,5520,49,,,,15409.16,0
25956020,19:02:00,19:02:00,10159,50,,,,15649.42,
25956020,19:03:00,19:03:00,5520,51,,,,15852.28,
25956020,19:10:33,19:10:33,9486,52,,,,19725.69,0
25956020,19:11:50,19:11:50,10344,53,,,,20382.02,0
25956020,19:15:00,19:15:00,9944,54,,1,,22049.23,
25956030,18:26:00,18:26:00,10286,1,,,1,0,
25956030,18:26:27,18:26:27,7808,2,,,,274.79,0
25956030,18:27:36,18:27:36,5468,3,,,,1280.23,0
25956030,18:28:16,18:28:16,5469,4,,,,1787.29,0
25956030,18:28:53,18:28:53,5470,5,,,,2225.32,0
25956030,18:30:00,18:30:00,8350,6,,,,3117.15,
25956030,18:30:16,18:30:16,5472,7,,,,3261.87,0
25956030,18:30:51,18:30:51,1120,8,,,,3539,0
25956030,18:31:18,18:31:18,1121,9,,,,3739.34,0
25956030,18:31:50,18:31:50,1122,10,,,,4019.01,0
25956030,18:32:31,18:32:31,5473,11,,,,4354.51,0
25956030,18:32:50,18:32:50,5474,12,,,,4479.24,0
25956030,18:33:21,18:33:21,5475,13,,,,4710.99,0
25956030,18:34:35,18:34:35,5476,14,,,,5195.48,0
25956030,18:34:56,18:34:56,5477,15,,,,5331.67,0
25956030,18:35:29,18:35:29,5478,16,,,,5574.79,0
25956030,18:36:01,18:36:01,5479,17,,,,5810.61,0
25956030,18:36:31,18:36:31,1068,18,,,,6056.03,0
25956030,18:36:40,18:36:40,1069,19,,,,6148.74,0
25956030,18:36:54,18:36:54,1070,20,,,,6247.84,0
25956030,18:37:21,18:37:21,1071,21,,,,6472.93,0
25956030,18:38:05,18:38:05,1072,22,,,,6831.81,0
25956030,18:38:28,18:38:28,1073,23,,,,7021.17,0
25956030,18:39:00,18:39:00,1026,24,,,,7244.35,
25956030,18:39:36,18:39:36,1027,25,,,,7533.67,0
25956030,18:40:19,18:40:19,1028,26,,,,7815.08,0
25956030,18:40:49,18:40:49,1029,27,,,,7996.2,0
25956030,18:41:49,18:41:49,1030,28,,,,8460.74,0
25956030,18:42:29,18:42:29,1031,29,,,,8719.22,0
25956030,18:43:22,18:43:22,1032,30,,,,9219.92,0
25956030,18:44:05,18:44:05,5485,31,,,,9582.41,0
25956030,18:44:42,18:44:42,6309,32,,,,9847.43,0
25956030,18:46:26,18:46:26,2281,33,,,,10821.71,0
25956030,18:46:51,18:46:51,6561,34,,,,11035.14,0
25956030,18:48:00,18:48:00,9654,35,,,,11592.43,
25956030,18:50:00,18:50:00,557,36,,,,12166.02,0
25956030,18:52:15,18:52:15,3345,37,,,,12556.12,0
25956030,18:52:45,18:52:45,3346,38,,,,12718.9,0
25956030,18:53:41,18:53:41,3347,39,,,,12960.5,0
25956030,18:54:28,18:54:28,3348,40,,,,13186.64,0
25956030,18:55:13,18:55:13,3349,41,,,,13448.22,0
25956030,18:55:46,18:55:46,3350,42,,,,13581.76,0
25956030,18:56:44,18:56:44,3798,43,,,,13884.75,0
25956030,18:57:06,18:57:06,3799,44,,,,13992.86,0
25956030,18:57:54,18:57:54,88,45,,,,14239.07,0
25956030,18:58:29,18:58:29,89,46,,,,14446.61,0
25956030,18:59:06,18:59:06,90,47,,,,14642.59,0
25956030,18:59:37,18:59:37,91,48,,,,14774.9,0
25956030,19:01:22,19:01:22,5520,49,,,,15409.16,0
25956030,19:02:00,19:02:00,10159,50,,,,15649.42,
25956030,19:03:00,19:03:00,5520,51,,,,15852.28,
25956030,19:10:33,19:10:33,9486,52,,,,19725.69,0
25956030,19:11:50,19:11:50,10344,53,,,,20382.02,0
25956030,19:15:00,19:15:00,9944,54,,1,,22049.23,
25956040,18:26:00,18:26:00,10286,1,,,1,0,
25956040,18:26:27,18:26:27,7808,2,,,,274.79,0
25956040,18:27:36,18:27:36,5468,3,,,,1280.23,0
25956040,18:28:16,18:28:16,5469,4,,,,1787.29,0
25956040,18:28:53,18:28:53,5470,5,,,,2225.32,0
25956040,18:30:00,18:30:00,8350,6,,,,3117.15,
25956040,18:30:16,18:30:16,5472,7,,,,3261.87,0
25956040,18:30:51,18:30:51,1120,8,,,,3539,0
25956040,18:31:18,18:31:18,1121,9,,,,3739.34,0
25956040,18:31:50,18:31:50,1122,10,,,,4019.01,0
25956040,18:32:31,18:32:31,5473,11,,,,4354.51,0
25956040,18:32:50,18:32:50,5474,12,,,,4479.24,0
25956040,18:33:21,18:33:21,5475,13,,,,4710.99,0
25956040,18:34:35,18:34:35,5476,14,,,,5195.48,0
25956040,18:34:56,18:34:56,5477,15,,,,5331.67,0
25956040,18:35:29,18:35:29,5478,16,,,,5574.79,0
25956040,18:36:01,18:36:01,5479,17,,,,5810.61,0
25956040,18:36:31,18:36:31,1068,18,,,,6056.03,0
25956040,18:36:40,18:36:40,1069,19,,,,6148.74,0
25956040,18:36:54,18:36:54,1070,20,,,,6247.84,0
25956040,18:37:21,18:37:21,1071,21,,,,6472.93,0
25956040,18:38:05,18:38:05,1072,22,,,,6831.81,0
25956040,18:38:28,18:38:28,1073,23,,,,7021.17,0
25956040,18:39:00,18:39:00,1026,24,,,,7244.35,
25956040,18:39:36,18:39:36,1027,25,,,,7533.67,0
25956040,18:40:19,18:40:19,1028,26,,,,7815.08,0
25956040,18:40:49,18:40:49,1029,27,,,,7996.2,0
25956040,18:41:49,18:41:49,1030,28,,,,8460.74,0
25956040,18:42:29,18:42:29,1031,29,,,,8719.22,0
25956040,18:43:22,18:43:22,1032,30,,,,9219.92,0
25956040,18:44:05,18:44:05,5485,31,,,,9582.41,0
25956040,18:44:42,18:44:42,6309,32,,,,9847.43,0
25956040,18:46:26,18:46:26,2281,33,,,,10821.71,0
25956040,18:46:51,18:46:51,6561,34,,,,11035.14,0
25956040,18:48:00,18:48:00,9654,35,,,,11592.43,
25956040,18:50:00,18:50:00,557,36,,,,12166.02,0
25956040,18:52:15,18:52:15,3345,37,,,,12556.12,0
25956040,18:52:45,18:52:45,3346,38,,,,12718.9,0
25956040,18:53:41,18:53:41,3347,39,,,,12960.5,0
25956040,18:54:28,18:54:28,3348,40,,,,13186.64,0
25956040,18:55:13,18:55:13,3349,41,,,,13448.22,0
25956040,18:55:46,18:55:46,3350,42,,,,13581.76,0
25956040,18:56:44,18:56:44,3798,43,,,,13884.75,0
25956040,18:57:06,18:57:06,3799,44,,,,13992.86,0
25956040,18:57:54,18:57:54,88,45,,,,14239.07,0
25956040,18:58:29,18:58:29,89,46,,,,14446.61,0
25956040,18:59:06,18:59:06,90,47,,,,14642.59,0
25956040,18:59:37,18:59:37,91,48,,,,14774.9,0
25956040,19:01:22,19:01:22,5520,49,,,,15409.16,0
25956040,19:02:00,19:02:00,10159,50,,,,15649.42,
25956040,19:03:00,19:03:00,5520,51,,,,15852.28,
25956040,19:10:33,19:10:33,9486,52,,,,19725.69,0
25956040,19:11:50,19:11:50,10344,53,,,,20382.02,0
25956040,19:15:00,19:15:00,9944,54,,1,,22049.23,
25956050,18:26:00,18:26:00,10286,1,,,1,0,
25956050,18:26:27,18:26:27,7808,2,,,,274.79,0
25956050,18:27:36,18:27:36,5468,3,,,,1280.23,0
25956050,18:28:16,18:28:16,5469,4,,,,1787.29,0
25956050,18:28:53,18:28:53,5470,5,,,,2225.32,0
25956050,18:30:00,18:30:00,8350,6,,,,3117.15,
25956050,18:30:16,18:30:16,5472,7,,,,3261.87,0
25956050,18:30:51,18:30:51,1120,8,,,,3539,0
25956050,18:31:18,18:31:18,1121,9,,,,3739.34,0
25956050,18:31:50,18:31:50,1122,10,,,,4019.01,0
25956050,18:32:31,18:32:31,5473,11,,,,4354.51,0
25956050,18:32:50,18:32:50,5474,12,,,,4479.24,0
25956050,18:33:21,18:33:21,5475,13,,,,4710.99,0
25956050,18:34:35,18:34:35,5476,14,,,,5195.48,0
25956050,18:34:56,18:34:56,5477,15,,,,5331.67,0
25956050,18:35:29,18:35:29,5478,16,,,,5574.79,0
25956050,18:36:01,18:36:01,5479,17,,,,5810.61,0
25956050,18:36:31,18:36:31,1068,18,,,,6056.03,0
25956050,18:36:40,18:36:40,1069,19,,,,6148.74,0
25956050,18:36:54,18:36:54,1070,20,,,,6247.84,0
25956050,18:37:21,18:37:21,1071,21,,,,6472.93,0
25956050,18:38:05,18:38:05,1072,22,,,,6831.81,0
25956050,18:38:28,18:38:28,1073,23,,,,7021.17,0
25956050,18:39:00,18:39:00,1026,24,,,,7244.35,
25956050,18:39:36,18:39:36,1027,25,,,,7533.67,0
25956050,18:40:19,18:40:19,1028,26,,,,7815.08,0
25956050,18:40:49,18:40:49,1029,27,,,,7996.2,0
25956050,18:41:49,18:41:49,1030,28,,,,8460.74,0
25956050,18:42:29,18:42:29,1031,29,,,,8719.22,0
25956050,18:43:22,18:43:22,1032,30,,,,9219.92,0
25956050,18:44:05,18:44:05,5485,31,,,,9582.41,0
25956050,18:44:42,18:44:42,6309,32,,,,9847.43,0
25956050,18:46:26,18:46:26,2281,33,,,,10821.71,0
25956050,18:46:51,18:46:51,6561,34,,,,11035.14,0
25956050,18:48:00,18:48:00,9654,35,,,,11592.43,
25956050,18:50:00,18:50:00,557,36,,,,12166.02,0
25956050,18:52:15,18:52:15,3345,37,,,,12556.12,0
25956050,18:52:45,18:52:45,3346,38,,,,12718.9,0
25956050,18:53:41,18:53:41,3347,39,,,,12960.5,0
25956050,18:54:28,18:54:28,3348,40,,,,13186.64,0
25956050,18:55:13,18:55:13,3349,41,,,,13448.22,0
25956050,18:55:46,18:55:46,3350,42,,,,13581.76,0
25956050,18:56:44,18:56:44,3798,43,,,,13884.75,0
25956050,18:57:06,18:57:06,3799,44,,,,13992.86,0
25956050,18:57:54,18:57:54,88,45,,,,14239.07,0
25956050,18:58:29,18:58:29,89,46,,,,14446.61,0
25956050,18:59:06,18:59:06,90,47,,,,14642.59,0
25956050,18:59:37,18:59:37,91,48,,,,14774.9,0
25956050,19:01:22,19:01:22,5520,49,,,,15409.16,0
25956050,19:02:00,19:02:00,10159,50,,,,15649.42,
25956050,19:03:00,19:03:00,5520,51,,,,15852.28,
25956050,19:10:33,19:10:33,9486,52,,,,19725.69,0
25956050,19:11:50,19:11:50,10344,53,,,,20382.02,0
25956050,19:15:00,19:15:00,9944,54,,1,,22049.23,
25956060,18:26:00,18:26:00,10286,1,,,1,0,
25956060,18:26:27,18:26:27,7808,2,,,,274.79,0
25956060,18:27:36,18:27:36,5468,3,,,,1280.23,0
25956060,18:28:16,18:28:16,5469,4,,,,1787.29,0
25956060,18:28:53,18:28:53,5470,5,,,,2225.32,0
25956060,18:30:00,18:30:00,8350,6,,,,3117.15,
25956060,18:30:16,18:30:16,5472,7,,,,3261.87,0
25956060,18:30:51,18:30:51,1120,8,,,,3539,0
25956060,18:31:18,18:31:18,1121,9,,,,3739.34,0
25956060,18:31:50,18:31:50,1122,10,,,,4019.01,0
25956060,18:32:31,18:32:31,5473,11,,,,4354.51,0
25956060,18:32:50,18:32:50,5474,12,,,,4479.24,0
25956060,18:33:21,18:33:21,5475,13,,,,4710.99,0
25956060,18:34:35,18:34:35,5476,14,,,,5195.48,0
25956060,18:34:56,18:34:56,5477,15,,,,5331.67,0
25956060,18:35:29,18:35:29,5478,16,,,,5574.79,0
25956060,18:36:01,18:36:01,5479,17,,,,5810.61,0
25956060,18:36:31,18:36:31,1068,18,,,,6056.03,0
25956060,18:36:40,18:36:40,1069,19,,,,6148.74,0
25956060,18:36:54,18:36:54,1070,20,,,,6247.84,0
25956060,18:37:21,18:37:21,1071,21,,,,6472.93,0
25956060,18:38:05,18:38:05,1072,22,,,,6831.81,0
25956060,18:38:28,18:38:28,1073,23,,,,7021.17,0
25956060,18:39:00,18:39:00,1026,24,,,,7244.35,
25956060,18:39:36,18:39:36,1027,25,,,,7533.67,0
25956060,18:40:19,18:40:19,1028,26,,,,7815.08,0
25956060,18:40:49,18:40:49,1029,27,,,,7996.2,0
25956060,18:41:49,18:41:49,1030,28,,,,8460.74,0
25956060,18:42:29,18:42:29,1031,29,,,,8719.22,0
25956060,18:43:22,18:43:22,1032,30,,,,9219.92,0
25956060,18:44:05,18:44:05,5485,31,,,,9582.41,0
25956060,18:44:42,18:44:42,6309,32,,,,9847.43,0
25956060,18:46:26,18:46:26,2281,33,,,,10821.71,0
25956060,18:46:51,18:46:51,6561,34,,,,11035.14,0
25956060,18:48:00,18:48:00,9654,35,,,,11592.43,
25956060,18:50:00,18:50:00,557,36,,,,12166.02,0
25956060,18:52:15,18:52:15,3345,37,,,,12556.12,0
25956060,18:52:45,18:52:45,3346,38,,,,12718.9,0
25956060,18:53:41,18:53:41,3347,39,,,,12960.5,0
25956060,18:54:28,18:54:28,3348,40,,,,13186.64,0
25956060,18:55:13,18:55:13,3349,41,,,,13448.22,0
25956060,18:55:46,18:55:46,3350,42,,,,13581.76,0
25956060,18:56:44,18:56:44,3798,43,,,,13884.75,0
25956060,18:57:06,18:57:06,3799,44,,,,13992.86,0
25956060,18:57:54,18:57:54,88,45,,,,14239.07,0
25956060,18:58:29,18:58:29,89,46,,,,14446.61,0
25956060,18:59:06,18:59:06,90,47,,,,14642.59,0
25956060,18:59:37,18:59:37,91,48,,,,14774.9,0
25956060,19:01:22,19:01:22,5520,49,,,,15409.16,0
25956060,19:02:00,19:02:00,10159,50,,,,15649.42,
25956060,19:03:00,19:03:00,5520,51,,,,15852.28,
25956060,19:10:33,19:10:33,9486,52,,,,19725.69,0
25956060,19:11:50,19:11:50,10344,53,,,,20382.02,0
25956060,19:15:00,19:15:00,9944,54,,1,,22049.23,
25980110,10:05:00,10:05:00,10286,1,,,1,0,
25980110,10:05:28,10:05:28,7808,2,,,,274.77,0
25980110,10:06:38,10:06:38,5468,3,,,,1280.21,0
25980110,10:07:15,10:07:15,5469,4,,,,1787.16,0
25980110,10:07:52,10:07:52,5470,5,,,,2225.19,0
25980110,10:09:00,10:09:00,8350,6,,,,3117.02,
25980110,10:09:16,10:09:16,5472,7,,,,3261.74,0
25980110,10:09:51,10:09:51,1120,8,,,,3538.87,0
25980110,10:10:18,10:10:18,1121,9,,,,3739.21,0
25980110,10:10:49,10:10:49,1122,10,,,,4018.88,0
25980110,10:11:30,10:11:30,5473,11,,,,4354.38,0
25980110,10:11:49,10:11:49,5474,12,,,,4479.11,0
25980110,10:12:19,10:12:19,5475,13,,,,4710.86,0
25980110,10:13:33,10:13:33,5476,14,,,,5195.35,0
25980110,10:13:54,10:13:54,5477,15,,,,5331.54,0
25980110,10:14:27,10:14:27,5478,16,,,,5574.66,0
25980110,10:14:58,10:14:58,5479,17,,,,5810.48,0
25980110,10:15:28,10:15:28,1068,18,,,,6055.9,0
25980110,10:15:37,10:15:37,1069,19,,,,6148.61,0
25980110,10:15:51,10:15:51,1070,20,,,,6247.71,0
25980110,10:16:21,10:16:21,1071,21,,,,6487.41,0
25980110,10:17:04,10:17:04,1072,22,,,,6846.29,0
25980110,10:17:28,10:17:28,1073,23,,,,7035.67,0
25980110,10:18:00,10:18:00,1026,24,,,,7258.85,
25980110,10:18:40,10:18:40,1027,25,,,,7548.17,0
25980110,10:19:28,10:19:28,1028,26,,,,7829.58,0
25980110,10:20:01,10:20:01,1029,27,,,,8010.7,0
25980110,10:21:08,10:21:08,1030,28,,,,8475.24,0
25980110,10:21:52,10:21:52,1031,29,,,,8733.72,0
25980110,10:22:51,10:22:51,1032,30,,,,9234.42,0
25980110,10:23:39,10:23:39,5485,31,,,,9596.91,0
25980110,10:24:20,10:24:20,6309,32,,,,9861.93,0
25980110,10:26:16,10:26:16,2281,33,,,,10836.21,0
25980110,10:26:44,10:26:44,6561,34,,,,11049.64,0
25980110,10:28:00,10:28:00,9654,35,,,,11606.93,
25980110,10:29:57,10:29:57,557,36,,,,12180.52,0
25980110,10:32:09,10:32:09,3345,37,,,,12570.62,0
25980110,10:32:38,10:32:38,3346,38,,,,12733.4,0
25980110,10:33:32,10:33:32,3347,39,,,,12975,0
25980110,10:34:18,10:34:18,3348,40,,,,13201.14,0
25980110,10:35:03,10:35:03,3349,41,,,,13462.72,0
25980110,10:35:34,10:35:34,3350,42,,,,13596.26,0
25980110,10:36:31,10:36:31,3798,43,,,,13899.25,0
25980110,10:36:53,10:36:53,3799,44,,,,14007.36,0
25980110,10:37:39,10:37:39,88,45,,,,14253.57,0
25980110,10:38:13,10:38:13,89,46,,,,14461.11,0
25980110,10:38:47,10:38:47,90,47,,,,14657.94,0
25980110,10:39:14,10:39:14,91,48,,,,14790.24,0
25980110,10:41:00,10:41:00,5520,49,,,,15418.24,
25980110,10:42:00,10:42:00,10161,50,,,,15728.25,
25980110,10:52:00,10:52:00,2504,51,,,,20098.48,
25980110,10:55:03,10:55:03,10344,52,,,,21028.61,0
25980110,11:00:00,11:00:00,9944,53,,1,,22719.17,
26131110,08:10:00,08:10:00,8350,1,,,1,0,
26131110,08:10:17,08:10:17,5472,2,,,,144.73,0
26131110,08:10:50,08:10:50,1120,3,,,,421.86,0
26131110,08:11:16,08:11:16,1121,4,,,,622.2,0
26131110,08:11:48,08:11:48,1122,5,,,,901.95,0
26131110,08:12:21,08:12:21,5473,6,,,,1237.47,0
26131110,08:12:40,08:12:40,5474,7,,,,1362.2,0
26131110,08:13:11,08:13:11,5475,8,,,,1593.94,0
26131110,08:14:19,08:14:19,5476,9,,,,2078.41,0
26131110,08:14:40,08:14:40,5477,10,,,,2214.93,0
26131110,08:15:17,08:15:17,5478,11,,,,2458.44,0
26131110,08:15:47,08:15:47,5479,12,,,,2694.26,0
26131110,08:16:17,08:16:17,1068,13,,,,2938.89,0
26131110,08:16:35,08:16:35,1069,14,,,,3047.01,0
26131110,08:16:49,08:16:49,1070,15,,,,3160.13,0
26131110,08:17:18,08:17:18,1071,16,,,,3399.81,0
26131110,08:18:04,08:18:04,1072,17,,,,3758.73,0
26131110,08:18:29,08:18:29,1073,18,,,,3948.11,0
26131110,08:19:00,08:19:00,1026,19,,,,4171.29,
26131110,08:19:35,08:19:35,1027,20,,,,4460.64,0
26131110,08:20:14,08:20:14,1028,21,,,,4742.05,0
26131110,08:20:41,08:20:41,1029,22,,,,4923.17,0
26131110,08:21:36,08:21:36,1030,23,,,,5391.64,0
26131110,08:22:16,08:22:16,1031,24,,,,5660.01,0
26131110,08:23:24,08:23:24,1032,25,,,,6172.85,0
26131110,08:24:04,08:24:04,5485,26,,,,6544.8,0
26131110,08:24:34,08:24:34,6309,27,,,,6801.4,0
26131110,08:26:31,08:26:31,2281,28,,,,7786.92,0
26131110,08:26:58,08:26:58,6561,29,,,,8013.81,0
26131110,08:28:00,08:28:00,9654,30,,,,8589.68,
26131110,08:29:39,08:29:39,557,31,,,,9151.32,0
26131110,08:31:35,08:31:35,3345,32,,,,9552.24,0
26131110,08:32:13,08:32:13,3346,33,,,,9734.43,0
26131110,08:32:59,08:32:59,3347,34,,,,9976.03,0
26131110,08:33:39,08:33:39,3348,35,,,,10202.17,0
26131110,08:34:20,08:34:20,3349,36,,,,10463.91,0
26131110,08:34:45,08:34:45,3350,37,,,,10597.44,0
26131110,08:35:36,08:35:36,3798,38,,,,10900.49,0
26131110,08:35:55,08:35:55,3799,39,,,,11008.6,0
26131110,08:36:37,08:36:37,88,40,,,,11254.82,0
26131110,08:37:06,08:37:06,89,41,,,,11462.36,0
26131110,08:37:38,08:37:38,90,42,,,,11658.34,0
26131110,08:38:08,08:38:08,91,43,,,,11793.54,0
26131110,08:40:00,08:40:00,5520,44,,,,12459.51,
26131110,08:41:00,08:41:00,10161,45,,,,12774.57,
26131110,08:51:00,08:51:00,2504,46,,,,17130.8,
26131110,08:53:25,08:53:25,10344,47,,,,18046.53,0
26131110,08:58:00,08:58:00,9944,48,,1,,19705.68,
26216020,21:50:00,21:50:00,10286,1,,,1,0,
26216020,21:50:21,21:50:21,7808,2,,,,274.77,0
26216020,21:51:13,21:51:13,5468,3,,,,1280.21,0
26216020,21:51:41,21:51:41,5469,4,,,,1787.16,0
26216020,21:52:09,21:52:09,5470,5,,,,2225.19,0
26216020,21:53:00,21:53:00,8350,6,,,,3117.02,
26216020,21:53:14,21:53:14,5472,7,,,,3261.74,0
26216020,21:53:45,21:53:45,1120,8,,,,3538.87,0
26216020,21:54:09,21:54:09,1121,9,,,,3739.21,0
26216020,21:54:37,21:54:37,1122,10,,,,4018.88,0
26216020,21:55:13,21:55:13,5473,11,,,,4354.38,0
26216020,21:55:30,21:55:30,5474,12,,,,4479.11,0
26216020,21:55:57,21:55:57,5475,13,,,,4710.86,0
26216020,21:57:02,21:57:02,5476,14,,,,5195.35,0
26216020,21:57:21,21:57:21,5477,15,,,,5331.54,0
26216020,21:57:50,21:57:50,5478,16,,,,5574.66,0
26216020,21:58:18,21:58:18,5479,17,,,,5810.48,0
26216020,21:58:45,21:58:45,1068,18,,,,6055.9,0
26216020,21:58:53,21:58:53,1069,19,,,,6148.61,0
26216020,21:59:05,21:59:05,1070,20,,,,6247.71,0
26216020,21:59:32,21:59:32,1071,21,,,,6487.41,0
26216020,22:00:10,22:00:10,1072,22,,,,6846.29,0
26216020,22:00:32,22:00:32,1073,23,,,,7035.67,0
26216020,22:01:00,22:01:00,1026,24,,,,7258.85,
26216020,22:01:32,22:01:32,1027,25,,,,7548.17,0
26216020,22:02:10,22:02:10,1028,26,,,,7829.58,0
26216020,22:02:37,22:02:37,1029,27,,,,8010.7,0
26216020,22:03:30,22:03:30,1030,28,,,,8475.24,0
26216020,22:04:06,22:04:06,1031,29,,,,8733.72,0
26216020,22:04:53,22:04:53,1032,30,,,,9234.42,0
26216020,22:05:31,22:05:31,5485,31,,,,9596.91,0
26216020,22:06:04,22:06:04,6309,32,,,,9861.93,0
26216020,22:07:37,22:07:37,2281,33,,,,10836.21,0
26216020,22:07:59,22:07:59,6561,34,,,,11049.64,0
26216020,22:09:00,22:09:00,9654,35,,,,11606.93,
26216020,22:10:48,22:10:48,557,36,,,,12180.52,0
26216020,22:12:50,22:12:50,3345,37,,,,12570.62,0
26216020,22:13:17,22:13:17,3346,38,,,,12733.4,0
26216020,22:14:06,22:14:06,3347,39,,,,12975,0
26216020,22:14:49,22:14:49,3348,40,,,,13201.14,0
26216020,22:15:30,22:15:30,3349,41,,,,13462.72,0
26216020,22:15:59,22:15:59,3350,42,,,,13596.26,0
26216020,22:16:51,22:16:51,3798,43,,,,13899.25,0
26216020,22:17:12,22:17:12,3799,44,,,,14007.36,0
26216020,22:17:54,22:17:54,88,45,,,,14253.57,0
26216020,22:18:26,22:18:26,89,46,,,,14461.11,0
26216020,22:18:58,22:18:58,90,47,,,,14657.94,0
26216020,22:19:22,22:19:22,91,48,,,,14790.24,0
26216020,22:21:00,22:21:00,5520,49,,,,15418.24,
26216020,22:22:00,22:22:00,10161,50,,,,15728.25,
26216020,22:31:00,22:31:00,2504,51,,,,20098.48,
26216020,22:33:17,22:33:17,10344,52,,,,21028.61,0
26216020,22:37:00,22:37:00,9944,53,,1,,22719.17,
26216030,21:50:00,21:50:00,10286,1,,,1,0,
26216030,21:50:21,21:50:21,7808,2,,,,274.77,0
26216030,21:51:13,21:51:13,5468,3,,,,1280.21,0
26216030,21:51:41,21:51:41,5469,4,,,,1787.16,0
26216030,21:52:09,21:52:09,5470,5,,,,2225.19,0
26216030,21:53:00,21:53:00,8350,6,,,,3117.02,
26216030,21:53:14,21:53:14,5472,7,,,,3261.74,0
26216030,21:53:45,21:53:45,1120,8,,,,3538.87,0
26216030,21:54:09,21:54:09,1121,9,,,,3739.21,0
26216030,21:54:37,21:54:37,1122,10,,,,4018.88,0
26216030,21:55:13,21:55:13,5473,11,,,,4354.38,0
26216030,21:55:30,21:55:30,5474,12,,,,4479.11,0
26216030,21:55:57,21:55:57,5475,13,,,,4710.86,0
26216030,21:57:02,21:57:02,5476,14,,,,5195.35,0
26216030,21:57:21,21:57:21,5477,15,,,,5331.54,0
26216030,21:57:50,21:57:50,5478,16,,,,5574.66,0
26216030,21:58:18,21:58:18,5479,17,,,,5810.48,0
26216030,21:58:45,21:58:45,1068,18,,,,6055.9,0
26216030,21:58:53,21:58:53,1069,19,,,,6148.61,0
26216030,21:59:05,21:59:05,1070,20,,,,6247.71,0
26216030,21:59:32,21:59:32,1071,21,,,,6487.41,0
26216030,22:00:10,22:00:10,1072,22,,,,6846.29,0
26216030,22:00:32,22:00:32,1073,23,,,,7035.67,0
26216030,22:01:00,22:01:00,1026,24,,,,7258.85,
26216030,22:01:32,22:01:32,1027,25,,,,7548.17,0
26216030,22:02:10,22:02:10,1028,26,,,,7829.58,0
26216030,22:02:37,22:02:37,1029,27,,,,8010.7,0
26216030,22:03:30,22:03:30,1030,28,,,,8475.24,0
26216030,22:04:06,22:04:06,1031,29,,,,8733.72,0
26216030,22:04:53,22:04:53,1032,30,,,,9234.42,0
26216030,22:05:31,22:05:31,5485,31,,,,9596.91,0
26216030,22:06:04,22:06:04,6309,32,,,,9861.93,0
26216030,22:07:37,22:07:37,2281,33,,,,10836.21,0
26216030,22:07:59,22:07:59,6561,34,,,,11049.64,0
26216030,22:09:00,22:09:00,9654,35,,,,11606.93,
26216030,22:10:48,22:10:48,557,36,,,,12180.52,0
26216030,22:12:50,22:12:50,3345,37,,,,12570.62,0
26216030,22:13:17,22:13:17,3346,38,,,,12733.4,0
26216030,22:14:06,22:14:06,3347,39,,,,12975,0
26216030,22:14:49,22:14:49,3348,40,,,,13201.14,0
26216030,22:15:30,22:15:30,3349,41,,,,13462.72,0
26216030,22:15:59,22:15:59,3350,42,,,,13596.26,0
26216030,22:16:51,22:16:51,3798,43,,,,13899.25,0
26216030,22:17:12,22:17:12,3799,44,,,,14007.36,0
26216030,22:17:54,22:17:54,88,45,,,,14253.57,0
26216030,22:18:26,22:18:26,89,46,,,,14461.11,0
26216030,22:18:58,22:18:58,90,47,,,,14657.94,0
26216030,22:19:22,22:19:22,91,48,,,,14790.24,0
26216030,22:21:00,22:21:00,5520,49,,,,15418.24,
26216030,22:22:00,22:22:00,10161,50,,,,15728.25,
26216030,22:31:00,22:31:00,2504,51,,,,20098.48,
26216030,22:33:17,22:33:17,10344,52,,,,21028.61,0
26216030,22:37:00,22:37:00,9944,53,,1,,22719.17,
26216040,21:50:00,21:50:00,10286,1,,,1,0,
26216040,21:50:21,21:50:21,7808,2,,,,274.77,0
26216040,21:51:13,21:51:13,5468,3,,,,1280.21,0
26216040,21:51:41,21:51:41,5469,4,,,,1787.16,0
26216040,21:52:09,21:52:09,5470,5,,,,2225.19,0
26216040,21:53:00,21:53:00,8350,6,,,,3117.02,
26216040,21:53:14,21:53:14,5472,7,,,,3261.74,0
26216040,21:53:45,21:53:45,1120,8,,,,3538.87,0
26216040,21:54:09,21:54:09,1121,9,,,,3739.21,0
26216040,21:54:37,21:54:37,1122,10,,,,4018.88,0
26216040,21:55:13,21:55:13,5473,11,,,,4354.38,0
26216040,21:55:30,21:55:30,5474,12,,,,4479.11,0
26216040,21:55:57,21:55:57,5475,13,,,,4710.86,0
26216040,21:57:02,21:57:02,5476,14,,,,5195.35,0
26216040,21:57:21,21:57:21,5477,15,,,,5331.54,0
26216040,21:57:50,21:57:50,5478,16,,,,5574.66,0
26216040,21:58:18,21:58:18,5479,17,,,,5810.48,0
26216040,21:58:45,21:58:45,1068,18,,,,6055.9,0
26216040,21:58:53,21:58:53,1069,19,,,,6148.61,0
26216040,21:59:05,21:59:05,1070,20,,,,6247.71,0
26216040,21:59:32,21:59:32,1071,21,,,,6487.41,0
26216040,22:00:10,22:00:10,1072,22,,,,6846.29,0
26216040,22:00:32,22:00:32,1073,23,,,,7035.67,0
26216040,22:01:00,22:01:00,1026,24,,,,7258.85,
26216040,22:01:32,22:01:32,1027,25,,,,7548.17,0
26216040,22:02:10,22:02:10,1028,26,,,,7829.58,0
26216040,22:02:37,22:02:37,1029,27,,,,8010.7,0
26216040,22:03:30,22:03:30,1030,28,,,,8475.24,0
26216040,22:04:06,22:04:06,1031,29,,,,8733.72,0
26216040,22:04:53,22:04:53,1032,30,,,,9234.42,0
26216040,22:05:31,22:05:31,5485,31,,,,9596.91,0
26216040,22:06:04,22:06:04,6309,32,,,,9861.93,0
26216040,22:07:37,22:07:37,2281,33,,,,10836.21,0
26216040,22:07:59,22:07:59,6561,34,,,,11049.64,0
26216040,22:09:00,22:09:00,9654,35,,,,11606.93,
26216040,22:10:48,22:10:48,557,36,,,,12180.52,0
26216040,22:12:50,22:12:50,3345,37,,,,12570.62,0
26216040,22:13:17,22:13:17,3346,38,,,,12733.4,0
26216040,22:14:06,22:14:06,3347,39,,,,12975,0
26216040,22:14:49,22:14:49,3348,40,,,,13201.14,0
26216040,22:15:30,22:15:30,3349,41,,,,13462.72,0
26216040,22:15:59,22:15:59,3350,42,,,,13596.26,0
26216040,22:16:51,22:16:51,3798,43,,,,13899.25,0
26216040,22:17:12,22:17:12,3799,44,,,,14007.36,0
26216040,22:17:54,22:17:54,88,45,,,,14253.57,0
26216040,22:18:26,22:18:26,89,46,,,,14461.11,0
26216040,22:18:58,22:18:58,90,47,,,,14657.94,0
26216040,22:19:22,22:19:22,91,48,,,,14790.24,0
26216040,22:21:00,22:21:00,5520,49,,,,15418.24,
26216040,22:22:00,22:22:00,10161,50,,,,15728.25,
26216040,22:31:00,22:31:00,2504,51,,,,20098.48,
26216040,22:33:17,22:33:17,10344,52,,,,21028.61,0
26216040,22:37:00,22:37:00,9944,53,,1,,22719.17,
26216050,21:50:00,21:50:00,10286,1,,,1,0,
26216050,21:50:21,21:50:21,7808,2,,,,274.77,0
26216050,21:51:13,21:51:13,5468,3,,,,1280.21,0
26216050,21:51:41,21:51:41,5469,4,,,,1787.16,0
26216050,21:52:09,21:52:09,5470,5,,,,2225.19,0
26216050,21:53:00,21:53:00,8350,6,,,,3117.02,
26216050,21:53:14,21:53:14,5472,7,,,,3261.74,0
26216050,21:53:45,21:53:45,1120,8,,,,3538.87,0
26216050,21:54:09,21:54:09,1121,9,,,,3739.21,0
26216050,21:54:37,21:54:37,1122,10,,,,4018.88,0
26216050,21:55:13,21:55:13,5473,11,,,,4354.38,0
26216050,21:55:30,21:55:30,5474,12,,,,4479.11,0
26216050,21:55:57,21:55:57,5475,13,,,,4710.86,0
26216050,21:57:02,21:57:02,5476,14,,,,5195.35,0
26216050,21:57:21,21:57:21,5477,15,,,,5331.54,0
26216050,21:57:50,21:57:50,5478,16,,,,5574.66,0
26216050,21:58:18,21:58:18,5479,17,,,,5810.48,0
26216050,21:58:45,21:58:45,1068,18,,,,6055.9,0
26216050,21:58:53,21:58:53,1069,19,,,,6148.61,0
26216050,21:59:05,21:59:05,1070,20,,,,6247.71,0
26216050,21:59:32,21:59:32,1071,21,,,,6487.41,0
26216050,22:00:10,22:00:10,1072,22,,,,6846.29,0
26216050,22:00:32,22:00:32,1073,23,,,,7035.67,0
26216050,22:01:00,22:01:00,1026,24,,,,7258.85,
26216050,22:01:32,22:01:32,1027,25,,,,7548.17,0
26216050,22:02:10,22:02:10,1028,26,,,,7829.58,0
26216050,22:02:37,22:02:37,1029,27,,,,8010.7,0
26216050,22:03:30,22:03:30,1030,28,,,,8475.24,0
26216050,22:04:06,22:04:06,1031,29,,,,8733.72,0
26216050,22:04:53,22:04:53,1032,30,,,,9234.42,0
26216050,22:05:31,22:05:31,5485,31,,,,9596.91,0
26216050,22:06:04,22:06:04,6309,32,,,,9861.93,0
26216050,22:07:37,22:07:37,2281,33,,,,10836.21,0
26216050,22:07:59,22:07:59,6561,34,,,,11049.64,0
26216050,22:09:00,22:09:00,9654,35,,,,11606.93,
26216050,22:10:48,22:10:48,557,36,,,,12180.52,0
26216050,22:12:50,22:12:50,3345,37,,,,12570.62,0
26216050,22:13:17,22:13:17,3346,38,,,,12733.4,0
26216050,22:14:06,22:14:06,3347,39,,,,12975,0
26216050,22:14:49,22:14:49,3348,40,,,,13201.14,0
26216050,22:15:30,22:15:30,3349,41,,,,13462.72,0
26216050,22:15:59,22:15:59,3350,42,,,,13596.26,0
26216050,22:16:51,22:16:51,3798,43,,,,13899.25,0
26216050,22:17:12,22:17:12,3799,44,,,,14007.36,0
26216050,22:17:54,22:17:54,88,45,,,,14253.57,0
26216050,22:18:26,22:18:26,89,46,,,,14461.11,0
26216050,22:18:58,22:18:58,90,47,,,,14657.94,0
26216050,22:19:22,22:19:22,91,48,,,,14790.24,0
26216050,22:21:00,22:21:00,5520,49,,,,15418.24,
26216050,22:22:00,22:22:00,10161,50,,,,15728.25,
26216050,22:31:00,22:31:00,2504,51,,,,20098.48,
26216050,22:33:17,22:33:17,10344,52,,,,21028.61,0
26216050,22:37:00,22:37:00,9944,53,,1,,22719.17,
26216060,21:50:00,21:50:00,10286,1,,,1,0,
26216060,21:50:21,21:50:21,7808,2,,,,274.77,0
26216060,21:51:13,21:51:13,5468,3,,,,1280.21,0
26216060,21:51:41,21:51:41,5469,4,,,,1787.16,0
26216060,21:52:09,21:52:09,5470,5,,,,2225.19,0
26216060,21:53:00,21:53:00,8350,6,,,,3117.02,
26216060,21:53:14,21:53:14,5472,7,,,,3261.74,0
26216060,21:53:45,21:53:45,1120,8,,,,3538.87,0
26216060,21:54:09,21:54:09,1121,9,,,,3739.21,0
26216060,21:54:37,21:54:37,1122,10,,,,4018.88,0
26216060,21:55:13,21:55:13,5473,11,,,,4354.38,0
26216060,21:55:30,21:55:30,5474,12,,,,4479.11,0
26216060,21:55:57,21:55:57,5475,13,,,,4710.86,0
26216060,21:57:02,21:57:02,5476,14,,,,5195.35,0
26216060,21:57:21,21:57:21,5477,15,,,,5331.54,0
26216060,21:57:50,21:57:50,5478,16,,,,5574.66,0
26216060,21:58:18,21:58:18,5479,17,,,,5810.48,0
26216060,21:58:45,21:58:45,1068,18,,,,6055.9,0
26216060,21:58:53,21:58:53,1069,19,,,,6148.61,0
26216060,21:59:05,21:59:05,1070,20,,,,6247.71,0
26216060,21:59:32,21:59:32,1071,21,,,,6487.41,0
26216060,22:00:10,22:00:10,1072,22,,,,6846.29,0
26216060,22:00:32,22:00:32,1073,23,,,,7035.67,0
26216060,22:01:00,22:01:00,1026,24,,,,7258.85,
26216060,22:01:32,22:01:32,1027,25,,,,7548.17,0
26216060,22:02:10,22:02:10,1028,26,,,,7829.58,0
26216060,22:02:37,22:02:37,1029,27,,,,8010.7,0
26216060,22:03:30,22:03:30,1030,28,,,,8475.24,0
26216060,22:04:06,22:04:06,1031,29,,,,8733.72,0
26216060,22:04:53,22:04:53,1032,30,,,,9234.42,0
26216060,22:05:31,22:05:31,5485,31,,,,9596.91,0
26216060,22:06:04,22:06:04,6309,32,,,,9861.93,0
26216060,22:07:37,22:07:37,2281,33,,,,10836.21,0
26216060,22:07:59,22:07:59,6561,34,,,,11049.64,0
26216060,22:09:00,22:09:00,9654,35,,,,11606.93,
26216060,22:10:48,22:10:48,557,36,,,,12180.52,0
26216060,22:12:50,22:12:50,3345,37,,,,12570.62,0
26216060,22:13:17,22:13:17,3346,38,,,,12733.4,0
26216060,22:14:06,22:14:06,3347,39,,,,12975,0
26216060,22:14:49,22:14:49,3348,40,,,,13201.14,0
26216060,22:15:30,22:15:30,3349,41,,,,13462.72,0
26216060,22:15:59,22:15:59,3350,42,,,,13596.26,0
26216060,22:16:51,22:16:51,3798,43,,,,13899.25,0
26216060,22:17:12,22:17:12,3799,44,,,,14007.36,0
26216060,22:17:54,22:17:54,88,45,,,,14253.57,0
26216060,22:18:26,22:18:26,89,46,,,,14461.11,0
26216060,22:18:58,22:18:58,90,47,,,,14657.94,0
26216060,22:19:22,22:19:22,91,48,,,,14790.24,0
26216060,22:21:00,22:21:00,5520,49,,,,15418.24,
26216060,22:22:00,22:22:00,10161,50,,,,15728.25,
26216060,22:31:00,22:31:00,2504,51,,,,20098.48,
26216060,22:33:17,22:33:17,10344,52,,,,21028.61,0
26216060,22:37:00,22:37:00,9944,53,,1,,22719.17,
2629010,22:03:00,22:03:00,9654,1,,,1,0,
2629010,22:04:46,22:04:46,557,2,,,,573.59,0
2629010,22:06:45,22:06:45,3345,3,,,,963.69,0
2629010,22:07:27,22:07:27,3346,4,,,,1145.73,0
2629010,22:08:15,22:08:15,3347,5,,,,1387.33,0
2629010,22:08:57,22:08:57,3348,6,,,,1613.47,0
2629010,22:09:37,22:09:37,3349,7,,,,1875.05,0
2629010,22:10:06,22:10:06,3350,8,,,,2008.59,0
2629010,22:10:57,22:10:57,3798,9,,,,2311.58,0
2629010,22:11:16,22:11:16,3799,10,,,,2419.69,0
2629010,22:11:58,22:11:58,88,11,,,,2665.9,0
2629010,22:12:29,22:12:29,89,12,,,,2873.44,0
2629010,22:13:00,22:13:00,90,13,,,,3070.27,0
2629010,22:13:25,22:13:25,91,14,,,,3202.57,0
2629010,22:15:00,22:15:00,5520,15,,,,3830.57,
2629010,22:16:00,22:16:00,10161,16,,,,4140.58,
2629010,22:25:00,22:25:00,2504,17,,,,8510.81,
2629010,22:27:30,22:27:30,10344,18,,,,9440.94,0
2629010,22:32:00,22:32:00,9944,19,,1,,11112.56,
2629080,22:03:00,22:03:00,9654,1,,,1,0,
2629080,22:04:46,22:04:46,557,2,,,,573.59,0
2629080,22:06:45,22:06:45,3345,3,,,,963.69,0
2629080,22:07:27,22:07:27,3346,4,,,,1145.73,0
2629080,22:08:15,22:08:15,3347,5,,,,1387.33,0
2629080,22:08:57,22:08:57,3348,6,,,,1613.47,0
2629080,22:09:37,22:09:37,3349,7,,,,1875.05,0
2629080,22:10:06,22:10:06,3350,8,,,,2008.59,0
2629080,22:10:57,22:10:57,3798,9,,,,2311.58,0
2629080,22:11:16,22:11:16,3799,10,,,,2419.69,0
2629080,22:11:58,22:11:58,88,11,,,,2665.9,0
2629080,22:12:29,22:12:29,89,12,,,,2873.44,0
2629080,22:13:00,22:13:00,90,13,,,,3070.27,0
2629080,22:13:25,22:13:25,91,14,,,,3202.57,0
2629080,22:15:00,22:15:00,5520,15,,,,3830.57,
2629080,22:16:00,22:16:00,10161,16,,,,4140.58,
2629080,22:25:00,22:25:00,2504,17,,,,8510.81,
2629080,22:27:30,22:27:30,10344,18,,,,9440.94,0
2629080,22:32:00,22:32:00,9944,19,,1,,11112.56,
2629090,22:03:00,22:03:00,9654,1,,,1,0,
2629090,22:04:46,22:04:46,557,2,,,,573.59,0
2629090,22:06:45,22:06:45,3345,3,,,,963.69,0
2629090,22:07:27,22:07:27,3346,4,,,,1145.73,0
2629090,22:08:15,22:08:15,3347,5,,,,1387.33,0
2629090,22:08:57,22:08:57,3348,6,,,,1613.47,0
2629090,22:09:37,22:09:37,3349,7,,,,1875.05,0
2629090,22:10:06,22:10:06,3350,8,,,,2008.59,0
2629090,22:10:57,22:10:57,3798,9,,,,2311.58,0
2629090,22:11:16,22:11:16,3799,10,,,,2419.69,0
2629090,22:11:58,22:11:58,88,11,,,,2665.9,0
2629090,22:12:29,22:12:29,89,12,,,,2873.44,0
2629090,22:13:00,22:13:00,90,13,,,,3070.27,0
2629090,22:13:25,22:13:25,91,14,,,,3202.57,0
2629090,22:15:00,22:15:00,5520,15,,,,3830.57,
2629090,22:16:00,22:16:00,10161,16,,,,4140.58,
2629090,22:25:00,22:25:00,2504,17,,,,8510.81,
2629090,22:27:30,22:27:30,10344,18,,,,9440.94,0
2629090,22:32:00,22:32:00,9944,19,,1,,11112.56,
2636020,17:10:00,17:10:00,10286,1,,,1,0,
2636020,17:10:27,17:10:27,7808,2,,,,274.79,0
2636020,17:11:36,17:11:36,5468,3,,,,1280.23,0
2636020,17:12:16,17:12:16,5469,4,,,,1787.29,0
2636020,17:12:53,17:12:53,5470,5,,,,2225.32,0
2636020,17:14:00,17:14:00,8350,6,,,,3117.15,
2636020,17:14:18,17:14:18,5472,7,,,,3261.87,0
2636020,17:14:57,17:14:57,1120,8,,,,3539,0
2636020,17:15:27,17:15:27,1121,9,,,,3739.34,0
2636020,17:16:02,17:16:02,1122,10,,,,4019.01,0
2636020,17:16:48,17:16:48,5473,11,,,,4354.51,0
2636020,17:17:09,17:17:09,5474,12,,,,4479.24,0
2636020,17:17:43,17:17:43,5475,13,,,,4710.99,0
2636020,17:19:05,17:19:05,5476,14,,,,5195.48,0
2636020,17:19:29,17:19:29,5477,15,,,,5331.67,0
2636020,17:20:06,17:20:06,5478,16,,,,5574.79,0
2636020,17:20:41,17:20:41,5479,17,,,,5810.61,0
2636020,17:21:15,17:21:15,1068,18,,,,6056.03,0
2636020,17:21:25,17:21:25,1069,19,,,,6148.74,0
2636020,17:21:40,17:21:40,1070,20,,,,6247.84,0
2636020,17:22:10,17:22:10,1071,21,,,,6472.93,0
2636020,17:22:59,17:22:59,1072,22,,,,6831.81,0
2636020,17:23:24,17:23:24,1073,23,,,,7021.17,0
2636020,17:24:00,17:24:00,1026,24,,,,7244.35,
2636020,17:24:44,17:24:44,1027,25,,,,7533.67,0
2636020,17:25:37,17:25:37,1028,26,,,,7815.08,0
2636020,17:26:14,17:26:14,1029,27,,,,7996.2,0
2636020,17:27:27,17:27:27,1030,28,,,,8460.74,0
2636020,17:28:15,17:28:15,1031,29,,,,8719.22,0
2636020,17:29:20,17:29:20,1032,30,,,,9219.92,0
2636020,17:30:13,17:30:13,5485,31,,,,9582.41,0
2636020,17:30:58,17:30:58,6309,32,,,,9847.43,0
2636020,17:33:06,17:33:06,2281,33,,,,10821.71,0
2636020,17:33:36,17:33:36,6561,34,,,,11035.14,0
2636020,17:35:00,17:35:00,9654,35,,,,11592.43,
2636020,17:37:00,17:37:00,557,36,,,,12166.02,0
2636020,17:39:15,17:39:15,3345,37,,,,12556.12,0
2636020,17:39:45,17:39:45,3346,38,,,,12718.9,0
2636020,17:40:41,17:40:41,3347,39,,,,12960.5,0
2636020,17:41:28,17:41:28,3348,40,,,,13186.64,0
2636020,17:42:13,17:42:13,3349,41,,,,13448.22,0
2636020,17:42:46,17:42:46,3350,42,,,,13581.76,0
2636020,17:43:44,17:43:44,3798,43,,,,13884.75,0
2636020,17:44:06,17:44:06,3799,44,,,,13992.86,0
2636020,17:44:54,17:44:54,88,45,,,,14239.07,0
2636020,17:45:29,17:45:29,89,46,,,,14446.61,0
2636020,17:46:06,17:46:06,90,47,,,,14642.59,0
2636020,17:46:37,17:46:37,91,48,,,,14774.9,0
2636020,17:48:22,17:48:22,5520,49,,,,15409.16,0
2636020,17:49:00,17:49:00,10159,50,,,,15649.42,
2636020,17:50:00,17:50:00,5520,51,,,,15852.28,
2636020,17:57:33,17:57:33,9486,52,,,,19725.69,0
2636020,17:58:50,17:58:50,10344,53,,,,20382.02,0
2636020,18:02:00,18:02:00,9944,54,,1,,22049.23,
2636030,17:10:00,17:10:00,10286,1,,,1,0,
2636030,17:10:27,17:10:27,7808,2,,,,274.79,0
2636030,17:11:36,17:11:36,5468,3,,,,1280.23,0
2636030,17:12:16,17:12:16,5469,4,,,,1787.29,0
2636030,17:12:53,17:12:53,5470,5,,,,2225.32,0
2636030,17:14:00,17:14:00,8350,6,,,,3117.15,
2636030,17:14:18,17:14:18,5472,7,,,,3261.87,0
2636030,17:14:57,17:14:57,1120,8,,,,3539,0
2636030,17:15:27,17:15:27,1121,9,,,,3739.34,0
2636030,17:16:02,17:16:02,1122,10,,,,4019.01,0
2636030,17:16:48,17:16:48,5473,11,,,,4354.51,0
2636030,17:17:09,17:17:09,5474,12,,,,4479.24,0
2636030,17:17:43,17:17:43,5475,13,,,,4710.99,0
2636030,17:19:05,17:19:05,5476,14,,,,5195.48,0
2636030,17:19:29,17:19:29,5477,15,,,,5331.67,0
2636030,17:20:06,17:20:06,5478,16,,,,5574.79,0
2636030,17:20:41,17:20:41,5479,17,,,,5810.61,0
2636030,17:21:15,17:21:15,1068,18,,,,6056.03,0
2636030,17:21:25,17:21:25,1069,19,,,,6148.74,0
2636030,17:21:40,17:21:40,1070,20,,,,6247.84,0
2636030,17:22:10,17:22:10,1071,21,,,,6472.93,0
2636030,17:22:59,17:22:59,1072,22,,,,6831.81,0
2636030,17:23:24,17:23:24,1073,23,,,,7021.17,0
2636030,17:24:00,17:24:00,1026,24,,,,7244.35,
2636030,17:24:44,17:24:44,1027,25,,,,7533.67,0
2636030,17:25:37,17:25:37,1028,26,,,,7815.08,0
2636030,17:26:14,17:26:14,1029,27,,,,7996.2,0
2636030,17:27:27,17:27:27,1030,28,,,,8460.74,0
2636030,17:28:15,17:28:15,1031,29,,,,8719.22,0
2636030,17:29:20,17:29:20,1032,30,,,,9219.92,0
2636030,17:30:13,17:30:13,5485,31,,,,9582.41,0
2636030,17:30:58,17:30:58,6309,32,,,,9847.43,0
2636030,17:33:06,17:33:06,2281,33,,,,10821.71,0
2636030,17:33:36,17:33:36,6561,34,,,,11035.14,0
2636030,17:35:00,17:35:00,9654,35,,,,11592.43,
2636030,17:37:00,17:37:00,557,36,,,,12166.02,0
2636030,17:39:15,17:39:15,3345,37,,,,12556.12,0
2636030,17:39:45,17:39:45,3346,38,,,,12718.9,0
2636030,17:40:41,17:40:41,3347,39,,,,12960.5,0
2636030,17:41:28,17:41:28,3348,40,,,,13186.64,0
2636030,17:42:13,17:42:13,3349,41,,,,13448.22,0
2636030,17:42:46,17:42:46,3350,42,,,,13581.76,0
2636030,17:43:44,17:43:44,3798,43,,,,13884.75,0
2636030,17:44:06,17:44:06,3799,44,,,,13992.86,0
2636030,17:44:54,17:44:54,88,45,,,,14239.07,0
2636030,17:45:29,17:45:29,89,46,,,,14446.61,0
2636030,17:46:06,17:46:06,90,47,,,,14642.59,0
2636030,17:46:37,17:46:37,91,48,,,,14774.9,0
2636030,17:48:22,17:48:22,5520,49,,,,15409.16,0
2636030,17:49:00,17:49:00,10159,50,,,,15649.42,
2636030,17:50:00,17:50:00,5520,51,,,,15852.28,
2636030,17:57:33,17:57:33,9486,52,,,,19725.69,0
2636030,17:58:50,17:58:50,10344,53,,,,20382.02,0
2636030,18:02:00,18:02:00,9944,54,,1,,22049.23,
2636040,17:10:00,17:10:00,10286,1,,,1,0,
2636040,17:10:27,17:10:27,7808,2,,,,274.79,0
2636040,17:11:36,17:11:36,5468,3,,,,1280.23,0
2636040,17:12:16,17:12:16,5469,4,,,,1787.29,0
2636040,17:12:53,17:12:53,5470,5,,,,2225.32,0
2636040,17:14:00,17:14:00,8350,6,,,,3117.15,
2636040,17:14:18,17:14:18,5472,7,,,,3261.87,0
2636040,17:14:57,17:14:57,1120,8,,,,3539,0
2636040,17:15:27,17:15:27,1121,9,,,,3739.34,0
2636040,17:16:02,17:16:02,1122,10,,,,4019.01,0
2636040,17:16:48,17:16:48,5473,11,,,,4354.51,0
2636040,17:17:09,17:17:09,5474,12,,,,4479.24,0
2636040,17:17:43,17:17:43,5475,13,,,,4710.99,0
2636040,17:19:05,17:19:05,5476,14,,,,5195.48,0
2636040,17:19:29,17:19:29,5477,15,,,,5331.67,0
2636040,17:20:06,17:20:06,5478,16,,,,5574.79,0
2636040,17:20:41,17:20:41,5479,17,,,,5810.61,0
2636040,17:21:15,17:21:15,1068,18,,,,6056.03,0
2636040,17:21:25,17:21:25,1069,19,,,,6148.74,0
2636040,17:21:40,17:21:40,1070,20,,,,6247.84,0
2636040,17:22:10,17:22:10,1071,21,,,,6472.93,0
2636040,17:22:59,17:22:59,1072,22,,,,6831.81,0
2636040,17:23:24,17:23:24,1073,23,,,,7021.17,0
2636040,17:24:00,17:24:00,1026,24,,,,7244.35,
2636040,17:24:44,17:24:44,1027,25,,,,7533.67,0
2636040,17:25:37,17:25:37,1028,26,,,,7815.08,0
2636040,17:26:14,17:26:14,1029,27,,,,7996.2,0
2636040,17:27:27,17:27:27,1030,28,,,,8460.74,0
2636040,17:28:15,17:28:15,1031,29,,,,8719.22,0
2636040,17:29:20,17:29:20,1032,30,,,,9219.92,0
2636040,17:30:13,17:30:13,5485,31,,,,9582.41,0
2636040,17:30:58,17:30:58,6309,32,,,,9847.43,0
2636040,17:33:06,17:33:06,2281,33,,,,10821.71,0
2636040,17:33:36,17:33:36,6561,34,,,,11035.14,0
2636040,17:35:00,17:35:00,9654,35,,,,11592.43,
2636040,17:37:00,17:37:00,557,36,,,,12166.02,0
2636040,17:39:15,17:39:15,3345,37,,,,12556.12,0
2636040,17:39:45,17:39:45,3346,38,,,,12718.9,0
2636040,17:40:41,17:40:41,3347,39,,,,12960.5,0
2636040,17:41:28,17:41:28,3348,40,,,,13186.64,0
2636040,17:42:13,17:42:13,3349,41,,,,13448.22,0
2636040,17:42:46,17:42:46,3350,42,,,,13581.76,0
2636040,17:43:44,17:43:44,3798,43,,,,13884.75,0
2636040,17:44:06,17:44:06,3799,44,,,,13992.86,0
2636040,17:44:54,17:44:54,88,45,,,,14239.07,0
2636040,17:45:29,17:45:29,89,46,,,,14446.61,0
2636040,17:46:06,17:46:06,90,47,,,,14642.59,0
2636040,17:46:37,17:46:37,91,48,,,,14774.9,0
2636040,17:48:22,17:48:22,5520,49,,,,15409.16,0
2636040,17:49:00,17:49:00,10159,50,,,,15649.42,
2636040,17:50:00,17:50:00,5520,51,,,,15852.28,
2636040,17:57:33,17:57:33,9486,52,,,,19725.69,0
2636040,17:58:50,17:58:50,10344,53,,,,20382.02,0
2636040,18:02:00,18:02:00,9944,54,,1,,22049.23,
2636050,17:10:00,17:10:00,10286,1,,,1,0,
2636050,17:10:27,17:10:27,7808,2,,,,274.79,0
2636050,17:11:36,17:11:36,5468,3,,,,1280.23,0
2636050,17:12:16,17:12:16,5469,4,,,,1787.29,0
2636050,17:12:53,17:12:53,5470,5,,,,2225.32,0
2636050,17:14:00,17:14:00,8350,6,,,,3117.15,
2636050,17:14:18,17:14:18,5472,7,,,,3261.87,0
2636050,17:14:57,17:14:57,1120,8,,,,3539,0
2636050,17:15:27,17:15:27,1121,9,,,,3739.34,0
2636050,17:16:02,17:16:02,1122,10,,,,4019.01,0
2636050,17:16:48,17:16:48,5473,11,,,,4354.51,0
2636050,17:17:09,17:17:09,5474,12,,,,4479.24,0
2636050,17:17:43,17:17:43,5475,13,,,,4710.99,0
2636050,17:19:05,17:19:05,5476,14,,,,5195.48,0
2636050,17:19:29,17:19:29,5477,15,,,,5331.67,0
2636050,17:20:06,17:20:06,5478,16,,,,5574.79,0
2636050,17:20:41,17:20:41,5479,17,,,,5810.61,0
2636050,17:21:15,17:21:15,1068,18,,,,6056.03,0
2636050,17:21:25,17:21:25,1069,19,,,,6148.74,0
2636050,17:21:40,17:21:40,1070,20,,,,6247.84,0
2636050,17:22:10,17:22:10,1071,21,,,,6472.93,0
2636050,17:22:59,17:22:59,1072,22,,,,6831.81,0
2636050,17:23:24,17:23:24,1073,23,,,,7021.17,0
2636050,17:24:00,17:24:00,1026,24,,,,7244.35,
2636050,17:24:44,17:24:44,1027,25,,,,7533.67,0
2636050,17:25:37,17:25:37,1028,26,,,,7815.08,0
2636050,17:26:14,17:26:14,1029,27,,,,7996.2,0
2636050,17:27:27,17:27:27,1030,28,,,,8460.74,0
2636050,17:28:15,17:28:15,1031,29,,,,8719.22,0
2636050,17:29:20,17:29:20,1032,30,,,,9219.92,0
2636050,17:30:13,17:30:13,5485,31,,,,9582.41,0
2636050,17:30:58,17:30:58,6309,32,,,,9847.43,0
2636050,17:33:06,17:33:06,2281,33,,,,10821.71,0
2636050,17:33:36,17:33:36,6561,34,,,,11035.14,0
2636050,17:35:00,17:35:00,9654,35,,,,11592.43,
2636050,17:37:00,17:37:00,557,36,,,,12166.02,0
2636050,17:39:15,17:39:15,3345,37,,,,12556.12,0
2636050,17:39:45,17:39:45,3346,38,,,,12718.9,0
2636050,17:40:41,17:40:41,3347,39,,,,12960.5,0
2636050,17:41:28,17:41:28,3348,40,,,,13186.64,0
2636050,17:42:13,17:42:13,3349,41,,,,13448.22,0
2636050,17:42:46,17:42:46,3350,42,,,,13581.76,0
2636050,17:43:44,17:43:44,3798,43,,,,13884.75,0
2636050,17:44:06,17:44:06,3799,44,,,,13992.86,0
2636050,17:44:54,17:44:54,88,45,,,,14239.07,0
2636050,17:45:29,17:45:29,89,46,,,,14446.61,0
2636050,17:46:06,17:46:06,90,47,,,,14642.59,0
2636050,17:46:37,17:46:37,91,48,,,,14774.9,0
2636050,17:48:22,17:48:22,5520,49,,,,15409.16,0
2636050,17:49:00,17:49:00,10159,50,,,,15649.42,
2636050,17:50:00,17:50:00,5520,51,,,,15852.28,
2636050,17:57:33,17:57:33,9486,52,,,,19725.69,0
2636050,17:58:50,17:58:50,10344,53,,,,20382.02,0
2636050,18:02:00,18:02:00,9944,54,,1,,22049.23,
2636060,17:10:00,17:10:00,10286,1,,,1,0,
2636060,17:10:27,17:10:27,7808,2,,,,274.79,0
2636060,17:11:36,17:11:36,5468,3,,,,1280.23,0
2636060,17:12:16,17:12:16,5469,4,,,,1787.29,0
2636060,17:12:53,17:12:53,5470,5,,,,2225.32,0
2636060,17:14:00,17:14:00,8350,6,,,,3117.15,
2636060,17:14:18,17:14:18,5472,7,,,,3261.87,0
2636060,17:14:57,17:14:57,1120,8,,,,3539,0
2636060,17:15:27,17:15:27,1121,9,,,,3739.34,0
2636060,17:16:02,17:16:02,1122,10,,,,4019.01,0
2636060,17:16:48,17:16:48,5473,11,,,,4354.51,0
2636060,17:17:09,17:17:09,5474,12,,,,4479.24,0
2636060,17:17:43,17:17:43,5475,13,,,,4710.99,0
2636060,17:19:05,17:19:05,5476,14,,,,5195.48,0
2636060,17:19:29,17:19:29,5477,15,,,,5331.67,0
2636060,17:20:06,17:20:06,5478,16,,,,5574.79,0
2636060,17:20:41,17:20:41,5479,17,,,,5810.61,0
2636060,17:21:15,17:21:15,1068,18,,,,6056.03,0
2636060,17:21:25,17:21:25,1069,19,,,,6148.74,0
2636060,17:21:40,17:21:40,1070,20,,,,6247.84,0
2636060,17:22:10,17:22:10,1071,21,,,,6472.93,0
2636060,17:22:59,17:22:59,1072,22,,,,6831.81,0
2636060,17:23:24,17:23:24,1073,23,,,,7021.17,0
2636060,17:24:00,17:24:00,1026,24,,,,7244.35,
2636060,17:24:44,17:24:44,1027,25,,,,7533.67,0
2636060,17:25:37,17:25:37,1028,26,,,,7815.08,0
2636060,17:26:14,17:26:14,1029,27,,,,7996.2,0
2636060,17:27:27,17:27:27,1030,28,,,,8460.74,0
2636060,17:28:15,17:28:15,1031,29,,,,8719.22,0
2636060,17:29:20,17:29:20,1032,30,,,,9219.92,0
2636060,17:30:13,17:30:13,5485,31,,,,9582.41,0
2636060,17:30:58,17:30:58,6309,32,,,,9847.43,0
2636060,17:33:06,17:33:06,2281,33,,,,10821.71,0
2636060,17:33:36,17:33:36,6561,34,,,,11035.14,0
2636060,17:35:00,17:35:00,9654,35,,,,11592.43,
2636060,17:37:00,17:37:00,557,36,,,,12166.02,0
2636060,17:39:15,17:39:15,3345,37,,,,12556.12,0
2636060,17:39:45,17:39:45,3346,38,,,,12718.9,0
2636060,17:40:41,17:40:41,3347,39,,,,12960.5,0
2636060,17:41:28,17:41:28,3348,40,,,,13186.64,0
2636060,17:42:13,17:42:13,3349,41,,,,13448.22,0
2636060,17:42:46,17:42:46,3350,42,,,,13581.76,0
2636060,17:43:44,17:43:44,3798,43,,,,13884.75,0
2636060,17:44:06,17:44:06,3799,44,,,,13992.86,0
2636060,17:44:54,17:44:54,88,45,,,,14239.07,0
2636060,17:45:29,17:45:29,89,46,,,,14446.61,0
2636060,17:46:06,17:46:06,90,47,,,,14642.59,0
2636060,17:46:37,17:46:37,91,48,,,,14774.9,0
2636060,17:48:22,17:48:22,5520,49,,,,15409.16,0
2636060,17:49:00,17:49:00,10159,50,,,,15649.42,
2636060,17:50:00,17:50:00,5520,51,,,,15852.28,
2636060,17:57:33,17:57:33,9486,52,,,,19725.69,0
2636060,17:58:50,17:58:50,10344,53,,,,20382.02,0
2636060,18:02:00,18:02:00,9944,54,,1,,22049.23,
2641100,15:07:00,15:07:00,10286,1,,,1,0,
2641100,15:07:33,15:07:33,7808,2,,,,274.79,0
2641100,15:09:00,15:09:00,5468,3,,,,1280.23,0
2641100,15:09:50,15:09:50,5469,4,,,,1787.29,0
2641100,15:10:36,15:10:36,5470,5,,,,2225.32,0
2641100,15:12:00,15:12:00,8350,6,,,,3117.15,
2641100,15:12:22,15:12:22,5472,7,,,,3261.87,0
2641100,15:13:08,15:13:08,1120,8,,,,3539,0
2641100,15:13:44,15:13:44,1121,9,,,,3739.34,0
2641100,15:14:27,15:14:27,1122,10,,,,4019.01,0
2641100,15:15:21,15:15:21,5473,11,,,,4354.51,0
2641100,15:15:47,15:15:47,5474,12,,,,4479.24,0
2641100,15:16:28,15:16:28,5475,13,,,,4710.99,0
2641100,15:18:07,15:18:07,5476,14,,,,5195.48,0
2641100,15:18:35,15:18:35,5477,15,,,,5331.67,0
2641100,15:19:19,15:19:19,5478,16,,,,5574.79,0
2641100,15:20:02,15:20:02,5479,17,,,,5810.61,0
2641100,15:20:42,15:20:42,1068,18,,,,6056.03,0
2641100,15:20:54,15:20:54,1069,19,,,,6148.74,0
2641100,15:21:12,15:21:12,1070,20,,,,6247.84,0
2641100,15:21:48,15:21:48,1071,21,,,,6472.93,0
2641100,15:22:47,15:22:47,1072,22,,,,6831.81,0
2641100,15:23:17,15:23:17,1073,23,,,,7021.17,0
2641100,15:24:00,15:24:00,1026,24,,,,7244.35,
2641100,15:24:48,15:24:48,1027,25,,,,7533.67,0
2641100,15:25:46,15:25:46,1028,26,,,,7815.08,0
2641100,15:26:26,15:26:26,1029,27,,,,7996.2,0
2641100,15:27:45,15:27:45,1030,28,,,,8460.74,0
2641100,15:28:39,15:28:39,1031,29,,,,8719.22,0
2641100,15:29:50,15:29:50,1032,30,,,,9219.92,0
2641100,15:30:47,15:30:47,5485,31,,,,9582.41,0
2641100,15:31:36,15:31:36,6309,32,,,,9847.43,0
2641100,15:33:55,15:33:55,2281,33,,,,10821.71,0
2641100,15:34:29,15:34:29,6561,34,,,,11035.14,0
2641100,15:36:00,15:36:00,9654,35,,,,11592.43,
2641100,15:38:00,15:38:00,557,36,,,,12166.02,0
2641100,15:40:15,15:40:15,3345,37,,,,12556.12,0
2641100,15:40:45,15:40:45,3346,38,,,,12718.9,0
2641100,15:41:41,15:41:41,3347,39,,,,12960.5,0
2641100,15:42:28,15:42:28,3348,40,,,,13186.64,0
2641100,15:43:13,15:43:13,3349,41,,,,13448.22,0
2641100,15:43:46,15:43:46,3350,42,,,,13581.76,0
2641100,15:44:44,15:44:44,3798,43,,,,13884.75,0
2641100,15:45:06,15:45:06,3799,44,,,,13992.86,0
2641100,15:45:54,15:45:54,88,45,,,,14239.07,0
2641100,15:46:29,15:46:29,89,46,,,,14446.61,0
2641100,15:47:06,15:47:06,90,47,,,,14642.59,0
2641100,15:47:37,15:47:37,91,48,,,,14774.9,0
2641100,15:49:22,15:49:22,5520,49,,,,15409.16,0
2641100,15:50:00,15:50:00,10159,50,,,,15649.42,
2641100,15:51:00,15:51:00,5520,51,,,,15852.28,
2641100,15:59:48,15:59:48,9486,52,,,,19725.69,0
2641100,16:01:19,16:01:19,10344,53,,,,20382.02,0
2641100,16:05:00,16:05:00,9944,54,,1,,22049.23,
26448020,14:53:00,14:53:00,10286,1,,,1,0,
26448020,14:53:27,14:53:27,7808,2,,,,274.79,0
26448020,14:54:36,14:54:36,5468,3,,,,1280.23,0
26448020,14:55:16,14:55:16,5469,4,,,,1787.29,0
26448020,14:55:53,14:55:53,5470,5,,,,2225.32,0
26448020,14:57:00,14:57:00,8350,6,,,,3117.15,
26448020,14:57:20,14:57:20,5472,7,,,,3261.87,0
26448020,14:58:02,14:58:02,1120,8,,,,3539,0
26448020,14:58:36,14:58:36,1121,9,,,,3739.34,0
26448020,14:59:14,14:59:14,1122,10,,,,4019.01,0
26448020,15:00:04,15:00:04,5473,11,,,,4354.51,0
26448020,15:00:28,15:00:28,5474,12,,,,4479.24,0
26448020,15:01:05,15:01:05,5475,13,,,,4710.99,0
26448020,15:02:36,15:02:36,5476,14,,,,5195.48,0
26448020,15:03:02,15:03:02,5477,15,,,,5331.67,0
26448020,15:03:43,15:03:43,5478,16,,,,5574.79,0
26448020,15:04:21,15:04:21,5479,17,,,,5810.61,0
26448020,15:04:58,15:04:58,1068,18,,,,6056.03,0
26448020,15:05:09,15:05:09,1069,19,,,,6148.74,0
26448020,15:05:26,15:05:26,1070,20,,,,6247.84,0
26448020,15:05:59,15:05:59,1071,21,,,,6472.93,0
26448020,15:06:53,15:06:53,1072,22,,,,6831.81,0
26448020,15:07:21,15:07:21,1073,23,,,,7021.17,0
26448020,15:08:00,15:08:00,1026,24,,,,7244.35,
26448020,15:08:44,15:08:44,1027,25,,,,7533.67,0
26448020,15:09:37,15:09:37,1028,26,,,,7815.08,0
26448020,15:10:14,15:10:14,1029,27,,,,7996.2,0
26448020,15:11:27,15:11:27,1030,28,,,,8460.74,0
26448020,15:12:15,15:12:15,1031,29,,,,8719.22,0
26448020,15:13:20,15:13:20,1032,30,,,,9219.92,0
26448020,15:14:13,15:14:13,5485,31,,,,9582.41,0
26448020,15:14:58,15:14:58,6309,32,,,,9847.43,0
26448020,15:17:06,15:17:06,2281,33,,,,10821.71,0
26448020,15:17:36,15:17:36,6561,34,,,,11035.14,0
26448020,15:19:00,15:19:00,9654,35,,,,11592.43,
26448020,15:21:00,15:21:00,557,36,,,,12166.02,0
26448020,15:23:15,15:23:15,3345,37,,,,12556.12,0
26448020,15:23:45,15:23:45,3346,38,,,,12718.9,0
26448020,15:24:41,15:24:41,3347,39,,,,12960.5,0
26448020,15:25:28,15:25:28,3348,40,,,,13186.64,0
26448020,15:26:13,15:26:13,3349,41,,,,13448.22,0
26448020,15:26:46,15:26:46,3350,42,,,,13581.76,0
26448020,15:27:44,15:27:44,3798,43,,,,13884.75,0
26448020,15:28:06,15:28:06,3799,44,,,,13992.86,0
26448020,15:28:54,15:28:54,88,45,,,,14239.07,0
26448020,15:29:29,15:29:29,89,46,,,,14446.61,0
26448020,15:30:06,15:30:06,90,47,,,,14642.59,0
26448020,15:30:37,15:30:37,91,48,,,,14774.9,0
26448020,15:32:22,15:32:22,5520,49,,,,15409.16,0
26448020,15:33:00,15:33:00,10159,50,,,,15649.42,
26448020,15:34:00,15:34:00,5520,51,,,,15852.28,
26448020,15:42:48,15:42:48,9486,52,,,,19725.69,0
26448020,15:44:19,15:44:19,10344,53,,,,20382.02,0
26448020,15:48:00,15:48:00,9944,54,,1,,22049.23,
26448030,14:53:00,14:53:00,10286,1,,,1,0,
26448030,14:53:27,14:53:27,7808,2,,,,274.79,0
26448030,14:54:36,14:54:36,5468,3,,,,1280.23,0
26448030,14:55:16,14:55:16,5469,4,,,,1787.29,0
26448030,14:55:53,14:55:53,5470,5,,,,2225.32,0
26448030,14:57:00,14:57:00,8350,6,,,,3117.15,
26448030,14:57:20,14:57:20,5472,7,,,,3261.87,0
26448030,14:58:02,14:58:02,1120,8,,,,3539,0
26448030,14:58:36,14:58:36,1121,9,,,,3739.34,0
26448030,14:59:14,14:59:14,1122,10,,,,4019.01,0
26448030,15:00:04,15:00:04,5473,11,,,,4354.51,0
26448030,15:00:28,15:00:28,5474,12,,,,4479.24,0
26448030,15:01:05,15:01:05,5475,13,,,,4710.99,0
26448030,15:02:36,15:02:36,5476,14,,,,5195.48,0
26448030,15:03:02,15:03:02,5477,15,,,,5331.67,0
26448030,15:03:43,15:03:43,5478,16,,,,5574.79,0
26448030,15:04:21,15:04:21,5479,17,,,,5810.61,0
26448030,15:04:58,15:04:58,1068,18,,,,6056.03,0
26448030,15:05:09,15:05:09,1069,19,,,,6148.74,0
26448030,15:05:26,15:05:26,1070,20,,,,6247.84,0
26448030,15:05:59,15:05:59,1071,21,,,,6472.93,0
26448030,15:06:53,15:06:53,1072,22,,,,6831.81,0
26448030,15:07:21,15:07:21,1073,23,,,,7021.17,0
26448030,15:08:00,15:08:00,1026,24,,,,7244.35,
26448030,15:08:44,15:08:44,1027,25,,,,7533.67,0
26448030,15:09:37,15:09:37,1028,26,,,,7815.08,0
26448030,15:10:14,15:10:14,1029,27,,,,7996.2,0
26448030,15:11:27,15:11:27,1030,28,,,,8460.74,0
26448030,15:12:15,15:12:15,1031,29,,,,8719.22,0
26448030,15:13:20,15:13:20,1032,30,,,,9219.92,0
26448030,15:14:13,15:14:13,5485,31,,,,9582.41,0
26448030,15:14:58,15:14:58,6309,32,,,,9847.43,0
26448030,15:17:06,15:17:06,2281,33,,,,10821.71,0
26448030,15:17:36,15:17:36,6561,34,,,,11035.14,0
26448030,15:19:00,15:19:00,9654,35,,,,11592.43,
26448030,15:21:00,15:21:00,557,36,,,,12166.02,0
26448030,15:23:15,15:23:15,3345,37,,,,12556.12,0
26448030,15:23:45,15:23:45,3346,38,,,,12718.9,0
26448030,15:24:41,15:24:41,3347,39,,,,12960.5,0
26448030,15:25:28,15:25:28,3348,40,,,,13186.64,0
26448030,15:26:13,15:26:13,3349,41,,,,13448.22,0
26448030,15:26:46,15:26:46,3350,42,,,,13581.76,0
26448030,15:27:44,15:27:44,3798,43,,,,13884.75,0
26448030,15:28:06,15:28:06,3799,44,,,,13992.86,0
26448030,15:28:54,15:28:54,88,45,,,,14239.07,0
26448030,15:29:29,15:29:29,89,46,,,,14446.61,0
26448030,15:30:06,15:30:06,90,47,,,,14642.59,0
26448030,15:30:37,15:30:37,91,48,,,,14774.9,0
26448030,15:32:22,15:32:22,5520,49,,,,15409.16,0
26448030,15:33:00,15:33:00,10159,50,,,,15649.42,
26448030,15:34:00,15:34:00,5520,51,,,,15852.28,
26448030,15:42:48,15:42:48,9486,52,,,,19725.69,0
26448030,15:44:19,15:44:19,10344,53,,,,20382.02,0
26448030,15:48:00,15:48:00,9944,54,,1,,22049.23,
26448040,14:53:00,14:53:00,10286,1,,,1,0,
26448040,14:53:27,14:53:27,7808,2,,,,274.79,0
26448040,14:54:36,14:54:36,5468,3,,,,1280.23,0
26448040,14:55:16,14:55:16,5469,4,,,,1787.29,0
26448040,14:55:53,14:55:53,5470,5,,,,2225.32,0
26448040,14:57:00,14:57:00,8350,6,,,,3117.15,
26448040,14:57:20,14:57:20,5472,7,,,,3261.87,0
26448040,14:58:02,14:58:02,1120,8,,,,3539,0
26448040,14:58:36,14:58:36,1121,9,,,,3739.34,0
26448040,14:59:14,14:59:14,1122,10,,,,4019.01,0
26448040,15:00:04,15:00:04,5473,11,,,,4354.51,0
26448040,15:00:28,15:00:28,5474,12,,,,4479.24,0
26448040,15:01:05,15:01:05,5475,13,,,,4710.99,0
26448040,15:02:36,15:02:36,5476,14,,,,5195.48,0
26448040,15:03:02,15:03:02,5477,15,,,,5331.67,0
26448040,15:03:43,15:03:43,5478,16,,,,5574.79,0
26448040,15:04:21,15:04:21,5479,17,,,,5810.61,0
26448040,15:04:58,15:04:58,1068,18,,,,6056.03,0
26448040,15:05:09,15:05:09,1069,19,,,,6148.74,0
26448040,15:05:26,15:05:26,1070,20,,,,6247.84,0
26448040,15:05:59,15:05:59,1071,21,,,,6472.93,0
26448040,15:06:53,15:06:53,1072,22,,,,6831.81,0
26448040,15:07:21,15:07:21,1073,23,,,,7021.17,0
26448040,15:08:00,15:08:00,1026,24,,,,7244.35,
26448040,15:08:44,15:08:44,1027,25,,,,7533.67,0
26448040,15:09:37,15:09:37,1028,26,,,,7815.08,0
26448040,15:10:14,15:10:14,1029,27,,,,7996.2,0
26448040,15:11:27,15:11:27,1030,28,,,,8460.74,0
26448040,15:12:15,15:12:15,1031,29,,,,8719.22,0
26448040,15:13:20,15:13:20,1032,30,,,,9219.92,0
26448040,15:14:13,15:14:13,5485,31,,,,9582.41,0
26448040,15:14:58,15:14:58,6309,32,,,,9847.43,0
26448040,15:17:06,15:17:06,2281,33,,,,10821.71,0
26448040,15:17:36,15:17:36,6561,34,,,,11035.14,0
26448040,15:19:00,15:19:00,9654,35,,,,11592.43,
26448040,15:21:00,15:21:00,557,36,,,,12166.02,0
26448040,15:23:15,15:23:15,3345,37,,,,12556.12,0
26448040,15:23:45,15:23:45,3346,38,,,,12718.9,0
26448040,15:24:41,15:24:41,3347,39,,,,12960.5,0
26448040,15:25:28,15:25:28,3348,40,,,,13186.64,0
26448040,15:26:13,15:26:13,3349,41,,,,13448.22,0
26448040,15:26:46,15:26:46,3350,42,,,,13581.76,0
26448040,15:27:44,15:27:44,3798,43,,,,13884.75,0
26448040,15:28:06,15:28:06,3799,44,,,,13992.86,0
26448040,15:28:54,15:28:54,88,45,,,,14239.07,0
26448040,15:29:29,15:29:29,89,46,,,,14446.61,0
26448040,15:30:06,15:30:06,90,47,,,,14642.59,0
26448040,15:30:37,15:30:37,91,48,,,,14774.9,0
26448040,15:32:22,15:32:22,5520,49,,,,15409.16,0
26448040,15:33:00,15:33:00,10159,50,,,,15649.42,
26448040,15:34:00,15:34:00,5520,51,,,,15852.28,
26448040,15:42:48,15:42:48,9486,52,,,,19725.69,0
26448040,15:44:19,15:44:19,10344,53,,,,20382.02,0
26448040,15:48:00,15:48:00,9944,54,,1,,22049.23,
26448050,14:53:00,14:53:00,10286,1,,,1,0,
26448050,14:53:27,14:53:27,7808,2,,,,274.79,0
26448050,14:54:36,14:54:36,5468,3,,,,1280.23,0
26448050,14:55:16,14:55:16,5469,4,,,,1787.29,0
26448050,14:55:53,14:55:53,5470,5,,,,2225.32,0
26448050,14:57:00,14:57:00,8350,6,,,,3117.15,
26448050,14:57:20,14:57:20,5472,7,,,,3261.87,0
26448050,14:58:02,14:58:02,1120,8,,,,3539,0
26448050,14:58:36,14:58:36,1121,9,,,,3739.34,0
26448050,14:59:14,14:59:14,1122,10,,,,4019.01,0
26448050,15:00:04,15:00:04,5473,11,,,,4354.51,0
26448050,15:00:28,15:00:28,5474,12,,,,4479.24,0
26448050,15:01:05,15:01:05,5475,13,,,,4710.99,0
26448050,15:02:36,15:02:36,5476,14,,,,5195.48,0
26448050,15:03:02,15:03:02,5477,15,,,,5331.67,0
26448050,15:03:43,15:03:43,5478,16,,,,5574.79,0
26448050,15:04:21,15:04:21,5479,17,,,,5810.61,0
26448050,15:04:58,15:04:58,1068,18,,,,6056.03,0
26448050,15:05:09,15:05:09,1069,19,,,,6148.74,0
26448050,15:05:26,15:05:26,1070,20,,,,6247.84,0
26448050,15:05:59,15:05:59,1071,21,,,,6472.93,0
26448050,15:06:53,15:06:53,1072,22,,,,6831.81,0
26448050,15:07:21,15:07:21,1073,23,,,,7021.17,0
26448050,15:08:00,15:08:00,1026,24,,,,7244.35,
26448050,15:08:44,15:08:44,1027,25,,,,7533.67,0
26448050,15:09:37,15:09:37,1028,26,,,,7815.08,0
26448050,15:10:14,15:10:14,1029,27,,,,7996.2,0
26448050,15:11:27,15:11:27,1030,28,,,,8460.74,0
26448050,15:12:15,15:12:15,1031,29,,,,8719.22,0
26448050,15:13:20,15:13:20,1032,30,,,,9219.92,0
26448050,15:14:13,15:14:13,5485,31,,,,9582.41,0
26448050,15:14:58,15:14:58,6309,32,,,,9847.43,0
26448050,15:17:06,15:17:06,2281,33,,,,10821.71,0
26448050,15:17:36,15:17:36,6561,34,,,,11035.14,0
26448050,15:19:00,15:19:00,9654,35,,,,11592.43,
26448050,15:21:00,15:21:00,557,36,,,,12166.02,0
26448050,15:23:15,15:23:15,3345,37,,,,12556.12,0
26448050,15:23:45,15:23:45,3346,38,,,,12718.9,0
26448050,15:24:41,15:24:41,3347,39,,,,12960.5,0
26448050,15:25:28,15:25:28,3348,40,,,,13186.64,0
26448050,15:26:13,15:26:13,3349,41,,,,13448.22,0
26448050,15:26:46,15:26:46,3350,42,,,,13581.76,0
26448050,15:27:44,15:27:44,3798,43,,,,13884.75,0
26448050,15:28:06,15:28:06,3799,44,,,,13992.86,0
26448050,15:28:54,15:28:54,88,45,,,,14239.07,0
26448050,15:29:29,15:29:29,89,46,,,,14446.61,0
26448050,15:30:06,15:30:06,90,47,,,,14642.59,0
26448050,15:30:37,15:30:37,91,48,,,,14774.9,0
26448050,15:32:22,15:32:22,5520,49,,,,15409.16,0
26448050,15:33:00,15:33:00,10159,50,,,,15649.42,
26448050,15:34:00,15:34:00,5520,51,,,,15852.28,
26448050,15:42:48,15:42:48,9486,52,,,,19725.69,0
26448050,15:44:19,15:44:19,10344,53,,,,20382.02,0
26448050,15:48:00,15:48:00,9944,54,,1,,22049.23,
26448060,14:53:00,14:53:00,10286,1,,,1,0,
26448060,14:53:27,14:53:27,7808,2,,,,274.79,0
26448060,14:54:36,14:54:36,5468,3,,,,1280.23,0
26448060,14:55:16,14:55:16,5469,4,,,,1787.29,0
26448060,14:55:53,14:55:53,5470,5,,,,2225.32,0
26448060,14:57:00,14:57:00,8350,6,,,,3117.15,
26448060,14:57:20,14:57:20,5472,7,,,,3261.87,0
26448060,14:58:02,14:58:02,1120,8,,,,3539,0
26448060,14:58:36,14:58:36,1121,9,,,,3739.34,0
26448060,14:59:14,14:59:14,1122,10,,,,4019.01,0
26448060,15:00:04,15:00:04,5473,11,,,,4354.51,0
26448060,15:00:28,15:00:28,5474,12,,,,4479.24,0
26448060,15:01:05,15:01:05,5475,13,,,,4710.99,0
26448060,15:02:36,15:02:36,5476,14,,,,5195.48,0
26448060,15:03:02,15:03:02,5477,15,,,,5331.67,0
26448060,15:03:43,15:03:43,5478,16,,,,5574.79,0
26448060,15:04:21,15:04:21,5479,17,,,,5810.61,0
26448060,15:04:58,15:04:58,1068,18,,,,6056.03,0
26448060,15:05:09,15:05:09,1069,19,,,,6148.74,0
26448060,15:05:26,15:05:26,1070,20,,,,6247.84,0
26448060,15:05:59,15:05:59,1071,21,,,,6472.93,0
26448060,15:06:53,15:06:53,1072,22,,,,6831.81,0
26448060,15:07:21,15:07:21,1073,23,,,,7021.17,0
26448060,15:08:00,15:08:00,1026,24,,,,7244.35,
26448060,15:08:44,15:08:44,1027,25,,,,7533.67,0
26448060,15:09:37,15:09:37,1028,26,,,,7815.08,0
26448060,15:10:14,15:10:14,1029,27,,,,7996.2,0
26448060,15:11:27,15:11:27,1030,28,,,,8460.74,0
26448060,15:12:15,15:12:15,1031,29,,,,8719.22,0
26448060,15:13:20,15:13:20,1032,30,,,,9219.92,0
26448060,15:14:13,15:14:13,5485,31,,,,9582.41,0
26448060,15:14:58,15:14:58,6309,32,,,,9847.43,0
26448060,15:17:06,15:17:06,2281,33,,,,10821.71,0
26448060,15:17:36,15:17:36,6561,34,,,,11035.14,0
26448060,15:19:00,15:19:00,9654,35,,,,11592.43,
26448060,15:21:00,15:21:00,557,36,,,,12166.02,0
26448060,15:23:15,15:23:15,3345,37,,,,12556.12,0
26448060,15:23:45,15:23:45,3346,38,,,,12718.9,0
26448060,15:24:41,15:24:41,3347,39,,,,12960.5,0
26448060,15:25:28,15:25:28,3348,40,,,,13186.64,0
26448060,15:26:13,15:26:13,3349,41,,,,13448.22,0
26448060,15:26:46,15:26:46,3350,42,,,,13581.76,0
26448060,15:27:44,15:27:44,3798,43,,,,13884.75,0
26448060,15:28:06,15:28:06,3799,44,,,,13992.86,0
26448060,15:28:54,15:28:54,88,45,,,,14239.07,0
26448060,15:29:29,15:29:29,89,46,,,,14446.61,0
26448060,15:30:06,15:30:06,90,47,,,,14642.59,0
26448060,15:30:37,15:30:37,91,48,,,,14774.9,0
26448060,15:32:22,15:32:22,5520,49,,,,15409.16,0
26448060,15:33:00,15:33:00,10159,50,,,,15649.42,
26448060,15:34:00,15:34:00,5520,51,,,,15852.28,
26448060,15:42:48,15:42:48,9486,52,,,,19725.69,0
26448060,15:44:19,15:44:19,10344,53,,,,20382.02,0
26448060,15:48:00,15:48:00,9944,54,,1,,22049.23,
26586110,20:05:00,20:05:00,10286,1,,,1,0,
26586110,20:05:28,20:05:28,7808,2,,,,274.77,0
26586110,20:06:38,20:06:38,5468,3,,,,1280.21,0
26586110,20:07:15,20:07:15,5469,4,,,,1787.16,0
26586110,20:07:52,20:07:52,5470,5,,,,2225.19,0
26586110,20:09:00,20:09:00,8350,6,,,,3117.02,
26586110,20:09:14,20:09:14,5472,7,,,,3261.74,0
26586110,20:09:45,20:09:45,1120,8,,,,3538.87,0
26586110,20:10:09,20:10:09,1121,9,,,,3739.21,0
26586110,20:10:37,20:10:37,1122,10,,,,4018.88,0
26586110,20:11:13,20:11:13,5473,11,,,,4354.38,0
26586110,20:11:30,20:11:30,5474,12,,,,4479.11,0
26586110,20:11:57,20:11:57,5475,13,,,,4710.86,0
26586110,20:13:02,20:13:02,5476,14,,,,5195.35,0
26586110,20:13:21,20:13:21,5477,15,,,,5331.54,0
26586110,20:13:50,20:13:50,5478,16,,,,5574.66,0
26586110,20:14:18,20:14:18,5479,17,,,,5810.48,0
26586110,20:14:45,20:14:45,1068,18,,,,6055.9,0
26586110,20:14:53,20:14:53,1069,19,,,,6148.61,0
26586110,20:15:05,20:15:05,1070,20,,,,6247.71,0
26586110,20:15:32,20:15:32,1071,21,,,,6487.41,0
26586110,20:16:10,20:16:10,1072,22,,,,6846.29,0
26586110,20:16:32,20:16:32,1073,23,,,,7035.67,0
26586110,20:17:00,20:17:00,1026,24,,,,7258.85,
26586110,20:17:36,20:17:36,1027,25,,,,7548.17,0
26586110,20:18:19,20:18:19,1028,26,,,,7829.58,0
26586110,20:18:49,20:18:49,1029,27,,,,8010.7,0
26586110,20:19:49,20:19:49,1030,28,,,,8475.24,0
26586110,20:20:29,20:20:29,1031,29,,,,8733.72,0
26586110,20:21:22,20:21:22,1032,30,,,,9234.42,0
26586110,20:22:05,20:22:05,5485,31,,,,9596.91,0
26586110,20:22:42,20:22:42,6309,32,,,,9861.93,0
26586110,20:24:26,20:24:26,2281,33,,,,10836.21,0
26586110,20:24:51,20:24:51,6561,34,,,,11049.64,0
26586110,20:26:00,20:26:00,9654,35,,,,11606.93,
26586110,20:27:48,20:27:48,557,36,,,,12180.52,0
26586110,20:29:50,20:29:50,3345,37,,,,12570.62,0
26586110,20:30:17,20:30:17,3346,38,,,,12733.4,0
26586110,20:31:06,20:31:06,3347,39,,,,12975,0
26586110,20:31:49,20:31:49,3348,40,,,,13201.14,0
26586110,20:32:30,20:32:30,3349,41,,,,13462.72,0
26586110,20:32:59,20:32:59,3350,42,,,,13596.26,0
26586110,20:33:51,20:33:51,3798,43,,,,13899.25,0
26586110,20:34:12,20:34:12,3799,44,,,,14007.36,0
26586110,20:34:54,20:34:54,88,45,,,,14253.57,0
26586110,20:35:26,20:35:26,89,46,,,,14461.11,0
26586110,20:35:58,20:35:58,90,47,,,,14657.94,0
26586110,20:36:22,20:36:22,91,48,,,,14790.24,0
26586110,20:38:00,20:38:00,5520,49,,,,15418.24,
26586110,20:39:00,20:39:00,10161,50,,,,15728.25,
26586110,20:49:00,20:49:00,2504,51,,,,20098.48,
26586110,20:51:40,20:51:40,10344,52,,,,21028.61,0
26586110,20:56:00,20:56:00,9944,53,,1,,22719.17,
26776110,06:32:00,06:32:00,9654,1,,,1,0,
26776110,06:33:54,06:33:54,557,2,,,,573.59,0
26776110,06:36:04,06:36:04,3345,3,,,,963.69,0
26776110,06:36:49,06:36:49,3346,4,,,,1145.73,0
26776110,06:37:42,06:37:42,3347,5,,,,1387.33,0
26776110,06:38:27,06:38:27,3348,6,,,,1613.47,0
26776110,06:39:10,06:39:10,3349,7,,,,1875.05,0
26776110,06:39:41,06:39:41,3350,8,,,,2008.59,0
26776110,06:40:36,06:40:36,3798,9,,,,2311.58,0
26776110,06:40:58,06:40:58,3799,10,,,,2419.69,0
26776110,06:41:43,06:41:43,88,11,,,,2665.9,0
26776110,06:42:17,06:42:17,89,12,,,,2873.44,0
26776110,06:42:50,06:42:50,90,13,,,,3070.27,0
26776110,06:43:17,06:43:17,91,14,,,,3202.57,0
26776110,06:45:00,06:45:00,5520,15,,,,3830.57,
26776110,06:46:00,06:46:00,10161,16,,,,4140.58,
26776110,06:56:00,06:56:00,2504,17,,,,8510.81,
26776110,06:58:30,06:58:30,10344,18,,,,9440.94,0
26776110,07:03:00,07:03:00,9944,19,,1,,11112.56,
2681110,23:28:00,23:28:00,9654,1,,,1,0,
2681110,23:29:37,23:29:37,557,2,,,,573.59,0
2681110,23:31:26,23:31:26,3345,3,,,,963.69,0
2681110,23:32:04,23:32:04,3346,4,,,,1145.73,0
2681110,23:32:49,23:32:49,3347,5,,,,1387.33,0
2681110,23:33:27,23:33:27,3348,6,,,,1613.47,0
2681110,23:34:04,23:34:04,3349,7,,,,1875.05,0
2681110,23:34:30,23:34:30,3350,8,,,,2008.59,0
2681110,23:35:17,23:35:17,3798,9,,,,2311.58,0
2681110,23:35:35,23:35:35,3799,10,,,,2419.69,0
2681110,23:36:13,23:36:13,88,11,,,,2665.9,0
2681110,23:36:42,23:36:42,89,12,,,,2873.44,0
2681110,23:37:10,23:37:10,90,13,,,,3070.27,0
2681110,23:37:32,23:37:32,91,14,,,,3202.57,0
2681110,23:39:00,23:39:00,5520,15,,,,3830.57,
2681110,23:40:00,23:40:00,10161,16,,,,4140.58,
2681110,23:48:00,23:48:00,2504,17,,,,8510.81,
2681110,23:50:30,23:50:30,10344,18,,,,9440.94,0
2681110,23:55:00,23:55:00,9944,19,,1,,11112.56,
26834070,17:05:00,17:05:00,10286,1,,,1,0,
26834070,17:05:28,17:05:28,7808,2,,,,274.77,0
26834070,17:06:38,17:06:38,5468,3,,,,1280.21,0
26834070,17:07:15,17:07:15,5469,4,,,,1787.16,0
26834070,17:07:52,17:07:52,5470,5,,,,2225.19,0
26834070,17:09:00,17:09:00,8350,6,,,,3117.02,
26834070,17:09:16,17:09:16,5472,7,,,,3261.74,0
26834070,17:09:51,17:09:51,1120,8,,,,3538.87,0
26834070,17:10:18,17:10:18,1121,9,,,,3739.21,0
26834070,17:10:49,17:10:49,1122,10,,,,4018.88,0
26834070,17:11:30,17:11:30,5473,11,,,,4354.38,0
26834070,17:11:49,17:11:49,5474,12,,,,4479.11,0
26834070,17:12:19,17:12:19,5475,13,,,,4710.86,0
26834070,17:13:33,17:13:33,5476,14,,,,5195.35,0
26834070,17:13:54,17:13:54,5477,15,,,,5331.54,0
26834070,17:14:27,17:14:27,5478,16,,,,5574.66,0
26834070,17:14:58,17:14:58,5479,17,,,,5810.48,0
26834070,17:15:28,17:15:28,1068,18,,,,6055.9,0
26834070,17:15:37,17:15:37,1069,19,,,,6148.61,0
26834070,17:15:51,17:15:51,1070,20,,,,6247.71,0
26834070,17:16:21,17:16:21,1071,21,,,,6487.41,0
26834070,17:17:04,17:17:04,1072,22,,,,6846.29,0
26834070,17:17:28,17:17:28,1073,23,,,,7035.67,0
26834070,17:18:00,17:18:00,1026,24,,,,7258.85,
26834070,17:18:40,17:18:40,1027,25,,,,7548.17,0
26834070,17:19:28,17:19:28,1028,26,,,,7829.58,0
26834070,17:20:01,17:20:01,1029,27,,,,8010.7,0
26834070,17:21:08,17:21:08,1030,28,,,,8475.24,0
26834070,17:21:52,17:21:52,1031,29,,,,8733.72,0
26834070,17:22:51,17:22:51,1032,30,,,,9234.42,0
26834070,17:23:39,17:23:39,5485,31,,,,9596.91,0
26834070,17:24:20,17:24:20,6309,32,,,,9861.93,0
26834070,17:26:16,17:26:16,2281,33,,,,10836.21,0
26834070,17:26:44,17:26:44,6561,34,,,,11049.64,0
26834070,17:28:00,17:28:00,9654,35,,,,11606.93,
26834070,17:29:57,17:29:57,557,36,,,,12180.52,0
26834070,17:32:09,17:32:09,3345,37,,,,12570.62,0
26834070,17:32:38,17:32:38,3346,38,,,,12733.4,0
26834070,17:33:32,17:33:32,3347,39,,,,12975,0
26834070,17:34:18,17:34:18,3348,40,,,,13201.14,0
26834070,17:35:03,17:35:03,3349,41,,,,13462.72,0
26834070,17:35:34,17:35:34,3350,42,,,,13596.26,0
26834070,17:36:31,17:36:31,3798,43,,,,13899.25,0
26834070,17:36:53,17:36:53,3799,44,,,,14007.36,0
26834070,17:37:39,17:37:39,88,45,,,,14253.57,0
26834070,17:38:13,17:38:13,89,46,,,,14461.11,0
26834070,17:38:47,17:38:47,90,47,,,,14657.94,0
26834070,17:39:14,17:39:14,91,48,,,,14790.24,0
26834070,17:41:00,17:41:00,5520,49,,,,15418.24,
26834070,17:42:00,17:42:00,10161,50,,,,15728.25,
26834070,17:52:00,17:52:00,2504,51,,,,20098.48,
26834070,17:55:03,17:55:03,10344,52,,,,21028.61,0
26834070,18:00:00,18:00:00,9944,53,,1,,22719.17,
2689100,04:57:00,04:57:00,9654,1,,,1,0,
2689100,04:58:37,04:58:37,557,2,,,,573.59,0
2689100,05:00:26,05:00:26,3345,3,,,,963.69,0
2689100,05:01:04,05:01:04,3346,4,,,,1145.73,0
2689100,05:01:49,05:01:49,3347,5,,,,1387.33,0
2689100,05:02:27,05:02:27,3348,6,,,,1613.47,0
2689100,05:03:04,05:03:04,3349,7,,,,1875.05,0
2689100,05:03:30,05:03:30,3350,8,,,,2008.59,0
2689100,05:04:17,05:04:17,3798,9,,,,2311.58,0
2689100,05:04:35,05:04:35,3799,10,,,,2419.69,0
2689100,05:05:13,05:05:13,88,11,,,,2665.9,0
2689100,05:05:42,05:05:42,89,12,,,,2873.44,0
2689100,05:06:10,05:06:10,90,13,,,,3070.27,0
2689100,05:06:32,05:06:32,91,14,,,,3202.57,0
2689100,05:08:00,05:08:00,5520,15,,,,3830.57,
2689100,05:09:00,05:09:00,10161,16,,,,4140.58,
2689100,05:18:00,05:18:00,2504,17,,,,8510.81,
2689100,05:20:08,05:20:08,10344,18,,,,9440.94,0
2689100,05:24:00,05:24:00,9944,19,,1,,11112.56,
26932020,15:07:00,15:07:00,10286,1,,,1,0,
26932020,15:07:33,15:07:33,7808,2,,,,274.79,0
26932020,15:09:00,15:09:00,5468,3,,,,1280.23,0
26932020,15:09:50,15:09:50,5469,4,,,,1787.29,0
26932020,15:10:36,15:10:36,5470,5,,,,2225.32,0
26932020,15:12:00,15:12:00,8350,6,,,,3117.15,
26932020,15:12:22,15:12:22,5472,7,,,,3261.87,0
26932020,15:13:08,15:13:08,1120,8,,,,3539,0
26932020,15:13:44,15:13:44,1121,9,,,,3739.34,0
26932020,15:14:27,15:14:27,1122,10,,,,4019.01,0
26932020,15:15:21,15:15:21,5473,11,,,,4354.51,0
26932020,15:15:47,15:15:47,5474,12,,,,4479.24,0
26932020,15:16:28,15:16:28,5475,13,,,,4710.99,0
26932020,15:18:07,15:18:07,5476,14,,,,5195.48,0
26932020,15:18:35,15:18:35,5477,15,,,,5331.67,0
26932020,15:19:19,15:19:19,5478,16,,,,5574.79,0
26932020,15:20:02,15:20:02,5479,17,,,,5810.61,0
26932020,15:20:42,15:20:42,1068,18,,,,6056.03,0
26932020,15:20:54,15:20:54,1069,19,,,,6148.74,0
26932020,15:21:12,15:21:12,1070,20,,,,6247.84,0
26932020,15:21:48,15:21:48,1071,21,,,,6472.93,0
26932020,15:22:47,15:22:47,1072,22,,,,6831.81,0
26932020,15:23:17,15:23:17,1073,23,,,,7021.17,0
26932020,15:24:00,15:24:00,1026,24,,,,7244.35,
26932020,15:24:48,15:24:48,1027,25,,,,7533.67,0
26932020,15:25:46,15:25:46,1028,26,,,,7815.08,0
26932020,15:26:26,15:26:26,1029,27,,,,7996.2,0
26932020,15:27:45,15:27:45,1030,28,,,,8460.74,0
26932020,15:28:39,15:28:39,1031,29,,,,8719.22,0
26932020,15:29:50,15:29:50,1032,30,,,,9219.92,0
26932020,15:30:47,15:30:47,5485,31,,,,9582.41,0
26932020,15:31:36,15:31:36,6309,32,,,,9847.43,0
26932020,15:33:55,15:33:55,2281,33,,,,10821.71,0
26932020,15:34:29,15:34:29,6561,34,,,,11035.14,0
26932020,15:36:00,15:36:00,9654,35,,,,11592.43,
26932020,15:38:00,15:38:00,557,36,,,,12166.02,0
26932020,15:40:15,15:40:15,3345,37,,,,12556.12,0
26932020,15:40:45,15:40:45,3346,38,,,,12718.9,0
26932020,15:41:41,15:41:41,3347,39,,,,12960.5,0
26932020,15:42:28,15:42:28,3348,40,,,,13186.64,0
26932020,15:43:13,15:43:13,3349,41,,,,13448.22,0
26932020,15:43:46,15:43:46,3350,42,,,,13581.76,0
26932020,15:44:44,15:44:44,3798,43,,,,13884.75,0
26932020,15:45:06,15:45:06,3799,44,,,,13992.86,0
26932020,15:45:54,15:45:54,88,45,,,,14239.07,0
26932020,15:46:29,15:46:29,89,46,,,,14446.61,0
26932020,15:47:06,15:47:06,90,47,,,,14642.59,0
26932020,15:47:37,15:47:37,91,48,,,,14774.9,0
26932020,15:49:22,15:49:22,5520,49,,,,15409.16,0
26932020,15:50:00,15:50:00,10159,50,,,,15649.42,
26932020,15:51:00,15:51:00,5520,51,,,,15852.28,
26932020,15:59:48,15:59:48,9486,52,,,,19725.69,0
26932020,16:01:19,16:01:19,10344,53,,,,20382.02,0
26932020,16:05:00,16:05:00,9944,54,,1,,22049.23,
26932030,15:07:00,15:07:00,10286,1,,,1,0,
26932030,15:07:33,15:07:33,7808,2,,,,274.79,0
26932030,15:09:00,15:09:00,5468,3,,,,1280.23,0
26932030,15:09:50,15:09:50,5469,4,,,,1787.29,0
26932030,15:10:36,15:10:36,5470,5,,,,2225.32,0
26932030,15:12:00,15:12:00,8350,6,,,,3117.15,
26932030,15:12:22,15:12:22,5472,7,,,,3261.87,0
26932030,15:13:08,15:13:08,1120,8,,,,3539,0
26932030,15:13:44,15:13:44,1121,9,,,,3739.34,0
26932030,15:14:27,15:14:27,1122,10,,,,4019.01,0
26932030,15:15:21,15:15:21,5473,11,,,,4354.51,0
26932030,15:15:47,15:15:47,5474,12,,,,4479.24,0
26932030,15:16:28,15:16:28,5475,13,,,,4710.99,0
26932030,15:18:07,15:18:07,5476,14,,,,5195.48,0
26932030,15:18:35,15:18:35,5477,15,,,,5331.67,0
26932030,15:19:19,15:19:19,5478,16,,,,5574.79,0
26932030,15:20:02,15:20:02,5479,17,,,,5810.61,0
26932030,15:20:42,15:20:42,1068,18,,,,6056.03,0
26932030,15:20:54,15:20:54,1069,19,,,,6148.74,0
26932030,15:21:12,15:21:12,1070,20,,,,6247.84,0
26932030,15:21:48,15:21:48,1071,21,,,,6472.93,0
26932030,15:22:47,15:22:47,1072,22,,,,6831.81,0
26932030,15:23:17,15:23:17,1073,23,,,,7021.17,0
26932030,15:24:00,15:24:00,1026,24,,,,7244.35,
26932030,15:24:48,15:24:48,1027,25,,,,7533.67,0
26932030,15:25:46,15:25:46,1028,26,,,,7815.08,0
26932030,15:26:26,15:26:26,1029,27,,,,7996.2,0
26932030,15:27:45,15:27:45,1030,28,,,,8460.74,0
26932030,15:28:39,15:28:39,1031,29,,,,8719.22,0
26932030,15:29:50,15:29:50,1032,30,,,,9219.92,0
26932030,15:30:47,15:30:47,5485,31,,,,9582.41,0
26932030,15:31:36,15:31:36,6309,32,,,,9847.43,0
26932030,15:33:55,15:33:55,2281,33,,,,10821.71,0
26932030,15:34:29,15:34:29,6561,34,,,,11035.14,0
26932030,15:36:00,15:36:00,9654,35,,,,11592.43,
26932030,15:38:00,15:38:00,557,36,,,,12166.02,0
26932030,15:40:15,15:40:15,3345,37,,,,12556.12,0
26932030,15:40:45,15:40:45,3346,38,,,,12718.9,0
26932030,15:41:41,15:41:41,3347,39,,,,12960.5,0
26932030,15:42:28,15:42:28,3348,40,,,,13186.64,0
26932030,15:43:13,15:43:13,3349,41,,,,13448.22,0
26932030,15:43:46,15:43:46,3350,42,,,,13581.76,0
26932030,15:44:44,15:44:44,3798,43,,,,13884.75,0
26932030,15:45:06,15:45:06,3799,44,,,,13992.86,0
26932030,15:45:54,15:45:54,88,45,,,,14239.07,0
26932030,15:46:29,15:46:29,89,46,,,,14446.61,0
26932030,15:47:06,15:47:06,90,47,,,,14642.59,0
26932030,15:47:37,15:47:37,91,48,,,,14774.9,0
26932030,15:49:22,15:49:22,5520,49,,,,15409.16,0
26932030,15:50:00,15:50:00,10159,50,,,,15649.42,
26932030,15:51:00,15:51:00,5520,51,,,,15852.28,
26932030,15:59:48,15:59:48,9486,52,,,,19725.69,0
26932030,16:01:19,16:01:19,10344,53,,,,20382.02,0
26932030,16:05:00,16:05:00,9944,54,,1,,22049.23,
26932040,15:07:00,15:07:00,10286,1,,,1,0,
26932040,15:07:33,15:07:33,7808,2,,,,274.79,0
26932040,15:09:00,15:09:00,5468,3,,,,1280.23,0
26932040,15:09:50,15:09:50,5469,4,,,,1787.29,0
26932040,15:10:36,15:10:36,5470,5,,,,2225.32,0
26932040,15:12:00,15:12:00,8350,6,,,,3117.15,
26932040,15:12:22,15:12:22,5472,7,,,,3261.87,0
26932040,15:13:08,15:13:08,1120,8,,,,3539,0
26932040,15:13:44,15:13:44,1121,9,,,,3739.34,0
26932040,15:14:27,15:14:27,1122,10,,,,4019.01,0
26932040,15:15:21,15:15:21,5473,11,,,,4354.51,0
26932040,15:15:47,15:15:47,5474,12,,,,4479.24,0
26932040,15:16:28,15:16:28,5475,13,,,,4710.99,0
26932040,15:18:07,15:18:07,5476,14,,,,5195.48,0
26932040,15:18:35,15:18:35,5477,15,,,,5331.67,0
26932040,15:19:19,15:19:19,5478,16,,,,5574.79,0
26932040,15:20:02,15:20:02,5479,17,,,,5810.61,0
26932040,15:20:42,15:20:42,1068,18,,,,6056.03,0
26932040,15:20:54,15:20:54,1069,19,,,,6148.74,0
26932040,15:21:12,15:21:12,1070,20,,,,6247.84,0
26932040,15:21:48,15:21:48,1071,21,,,,6472.93,0
26932040,15:22:47,15:22:47,1072,22,,,,6831.81,0
26932040,15:23:17,15:23:17,1073,23,,,,7021.17,0
26932040,15:24:00,15:24:00,1026,24,,,,7244.35,
26932040,15:24:48,15:24:48,1027,25,,,,7533.67,0
26932040,15:25:46,15:25:46,1028,26,,,,7815.08,0
26932040,15:26:26,15:26:26,1029,27,,,,7996.2,0
26932040,15:27:45,15:27:45,1030,28,,,,8460.74,0
26932040,15:28:39,15:28:39,1031,29,,,,8719.22,0
26932040,15:29:50,15:29:50,1032,30,,,,9219.92,0
26932040,15:30:47,15:30:47,5485,31,,,,9582.41,0
26932040,15:31:36,15:31:36,6309,32,,,,9847.43,0
26932040,15:33:55,15:33:55,2281,33,,,,10821.71,0
26932040,15:34:29,15:34:29,6561,34,,,,11035.14,0
26932040,15:36:00,15:36:00,9654,35,,,,11592.43,
26932040,15:38:00,15:38:00,557,36,,,,12166.02,0
26932040,15:40:15,15:40:15,3345,37,,,,12556.12,0
26932040,15:40:45,15:40:45,3346,38,,,,12718.9,0
26932040,15:41:41,15:41:41,3347,39,,,,12960.5,0
26932040,15:42:28,15:42:28,3348,40,,,,13186.64,0
26932040,15:43:13,15:43:13,3349,41,,,,13448.22,0
26932040,15:43:46,15:43:46,3350,42,,,,13581.76,0
26932040,15:44:44,15:44:44,3798,43,,,,13884.75,0
26932040,15:45:06,15:45:06,3799,44,,,,13992.86,0
26932040,15:45:54,15:45:54,88,45,,,,14239.07,0
26932040,15:46:29,15:46:29,89,46,,,,14446.61,0
26932040,15:47:06,15:47:06,90,47,,,,14642.59,0
26932040,15:47:37,15:47:37,91,48,,,,14774.9,0
26932040,15:49:22,15:49:22,5520,49,,,,15409.16,0
26932040,15:50:00,15:50:00,10159,50,,,,15649.42,
26932040,15:51:00,15:51:00,5520,51,,,,15852.28,
26932040,15:59:48,15:59:48,9486,52,,,,19725.69,0
26932040,16:01:19,16:01:19,10344,53,,,,20382.02,0
26932040,16:05:00,16:05:00,9944,54,,1,,22049.23,
26932050,15:07:00,15:07:00,10286,1,,,1,0,
26932050,15:07:33,15:07:33,7808,2,,,,274.79,0
26932050,15:09:00,15:09:00,5468,3,,,,1280.23,0
26932050,15:09:50,15:09:50,5469,4,,,,1787.29,0
26932050,15:10:36,15:10:36,5470,5,,,,2225.32,0
26932050,15:12:00,15:12:00,8350,6,,,,3117.15,
26932050,15:12:22,15:12:22,5472,7,,,,3261.87,0
26932050,15:13:08,15:13:08,1120,8,,,,3539,0
26932050,15:13:44,15:13:44,1121,9,,,,3739.34,0
26932050,15:14:27,15:14:27,1122,10,,,,4019.01,0
26932050,15:15:21,15:15:21,5473,11,,,,4354.51,0
26932050,15:15:47,15:15:47,5474,12,,,,4479.24,0
26932050,15:16:28,15:16:28,5475,13,,,,4710.99,0
26932050,15:18:07,15:18:07,5476,14,,,,5195.48,0
26932050,15:18:35,15:18:35,5477,15,,,,5331.67,0
26932050,15:19:19,15:19:19,5478,16,,,,5574.79,0
26932050,15:20:02,15:20:02,5479,17,,,,5810.61,0
26932050,15:20:42,15:20:42,1068,18,,,,6056.03,0
26932050,15:20:54,15:20:54,1069,19,,,,6148.74,0
26932050,15:21:12,15:21:12,1070,20,,,,6247.84,0
26932050,15:21:48,15:21:48,1071,21,,,,6472.93,0
26932050,15:22:47,15:22:47,1072,22,,,,6831.81,0
26932050,15:23:17,15:23:17,1073,23,,,,7021.17,0
26932050,15:24:00,15:24:00,1026,24,,,,7244.35,
26932050,15:24:48,15:24:48,1027,25,,,,7533.67,0
26932050,15:25:46,15:25:46,1028,26,,,,7815.08,0
26932050,15:26:26,15:26:26,1029,27,,,,7996.2,0
26932050,15:27:45,15:27:45,1030,28,,,,8460.74,0
26932050,15:28:39,15:28:39,1031,29,,,,8719.22,0
26932050,15:29:50,15:29:50,1032,30,,,,9219.92,0
26932050,15:30:47,15:30:47,5485,31,,,,9582.41,0
26932050,15:31:36,15:31:36,6309,32,,,,9847.43,0
26932050,15:33:55,15:33:55,2281,33,,,,10821.71,0
26932050,15:34:29,15:34:29,6561,34,,,,11035.14,0
26932050,15:36:00,15:36:00,9654,35,,,,11592.43,
26932050,15:38:00,15:38:00,557,36,,,,12166.02,0
26932050,15:40:15,15:40:15,3345,37,,,,12556.12,0
26932050,15:40:45,15:40:45,3346,38,,,,12718.9,0
26932050,15:41:41,15:41:41,3347,39,,,,12960.5,0
26932050,15:42:28,15:42:28,3348,40,,,,13186.64,0
26932050,15:43:13,15:43:13,3349,41,,,,13448.22,0
26932050,15:43:46,15:43:46,3350,42,,,,13581.76,0
26932050,15:44:44,15:44:44,3798,43,,,,13884.75,0
26932050,15:45:06,15:45:06,3799,44,,,,13992.86,0
26932050,15:45:54,15:45:54,88,45,,,,14239.07,0
26932050,15:46:29,15:46:29,89,46,,,,14446.61,0
26932050,15:47:06,15:47:06,90,47,,,,14642.59,0
26932050,15:47:37,15:47:37,91,48,,,,14774.9,0
26932050,15:49:22,15:49:22,5520,49,,,,15409.16,0
26932050,15:50:00,15:50:00,10159,50,,,,15649.42,
26932050,15:51:00,15:51:00,5520,51,,,,15852.28,
26932050,15:59:48,15:59:48,9486,52,,,,19725.69,0
26932050,16:01:19,16:01:19,10344,53,,,,20382.02,0
26932050,16:05:00,16:05:00,9944,54,,1,,22049.23,
26932060,15:07:00,15:07:00,10286,1,,,1,0,
26932060,15:07:33,15:07:33,7808,2,,,,274.79,0
26932060,15:09:00,15:09:00,5468,3,,,,1280.23,0
26932060,15:09:50,15:09:50,5469,4,,,,1787.29,0
26932060,15:10:36,15:10:36,5470,5,,,,2225.32,0
26932060,15:12:00,15:12:00,8350,6,,,,3117.15,
26932060,15:12:22,15:12:22,5472,7,,,,3261.87,0
26932060,15:13:08,15:13:08,1120,8,,,,3539,0
26932060,15:13:44,15:13:44,1121,9,,,,3739.34,0
26932060,15:14:27,15:14:27,1122,10,,,,4019.01,0
26932060,15:15:21,15:15:21,5473,11,,,,4354.51,0
26932060,15:15:47,15:15:47,5474,12,,,,4479.24,0
26932060,15:16:28,15:16:28,5475,13,,,,4710.99,0
26932060,15:18:07,15:18:07,5476,14,,,,5195.48,0
26932060,15:18:35,15:18:35,5477,15,,,,5331.67,0
26932060,15:19:19,15:19:19,5478,16,,,,5574.79,0
26932060,15:20:02,15:20:02,5479,17,,,,5810.61,0
26932060,15:20:42,15:20:42,1068,18,,,,6056.03,0
26932060,15:20:54,15:20:54,1069,19,,,,6148.74,0
26932060,15:21:12,15:21:12,1070,20,,,,6247.84,0
26932060,15:21:48,15:21:48,1071,21,,,,6472.93,0
26932060,15:22:47,15:22:47,1072,22,,,,6831.81,0
26932060,15:23:17,15:23:17,1073,23,,,,7021.17,0
26932060,15:24:00,15:24:00,1026,24,,,,7244.35,
26932060,15:24:48,15:24:48,1027,25,,,,7533.67,0
26932060,15:25:46,15:25:46,1028,26,,,,7815.08,0
26932060,15:26:26,15:26:26,1029,27,,,,7996.2,0
26932060,15:27:45,15:27:45,1030,28,,,,8460.74,0
26932060,15:28:39,15:28:39,1031,29,,,,8719.22,0
26932060,15:29:50,15:29:50,1032,30,,,,9219.92,0
26932060,15:30:47,15:30:47,5485,31,,,,9582.41,0
26932060,15:31:36,15:31:36,6309,32,,,,9847.43,0
26932060,15:33:55,15:33:55,2281,33,,,,10821.71,0
26932060,15:34:29,15:34:29,6561,34,,,,11035.14,0
26932060,15:36:00,15:36:00,9654,35,,,,11592.43,
26932060,15:38:00,15:38:00,557,36,,,,12166.02,0
26932060,15:40:15,15:40:15,3345,37,,,,12556.12,0
26932060,15:40:45,15:40:45,3346,38,,,,12718.9,0
26932060,15:41:41,15:41:41,3347,39,,,,12960.5,0
26932060,15:42:28,15:42:28,3348,40,,,,13186.64,0
26932060,15:43:13,15:43:13,3349,41,,,,13448.22,0
26932060,15:43:46,15:43:46,3350,42,,,,13581.76,0
26932060,15:44:44,15:44:44,3798,43,,,,13884.75,0
26932060,15:45:06,15:45:06,3799,44,,,,13992.86,0
26932060,15:45:54,15:45:54,88,45,,,,14239.07,0
26932060,15:46:29,15:46:29,89,46,,,,14446.61,0
26932060,15:47:06,15:47:06,90,47,,,,14642.59,0
26932060,15:47:37,15:47:37,91,48,,,,14774.9,0
26932060,15:49:22,15:49:22,5520,49,,,,15409.16,0
26932060,15:50:00,15:50:00,10159,50,,,,15649.42,
26932060,15:51:00,15:51:00,5520,51,,,,15852.28,
26932060,15:59:48,15:59:48,9486,52,,,,19725.69,0
26932060,16:01:19,16:01:19,10344,53,,,,20382.02,0
26932060,16:05:00,16:05:00,9944,54,,1,,22049.23,
26941020,16:08:00,16:08:00,10286,1,,,1,0,
26941020,16:08:33,16:08:33,7808,2,,,,274.79,0
26941020,16:10:00,16:10:00,5468,3,,,,1280.23,0
26941020,16:10:50,16:10:50,5469,4,,,,1787.29,0
26941020,16:11:36,16:11:36,5470,5,,,,2225.32,0
26941020,16:13:00,16:13:00,8350,6,,,,3117.15,
26941020,16:13:18,16:13:18,5472,7,,,,3261.87,0
26941020,16:13:57,16:13:57,1120,8,,,,3539,0
26941020,16:14:27,16:14:27,1121,9,,,,3739.34,0
26941020,16:15:02,16:15:02,1122,10,,,,4019.01,0
26941020,16:15:48,16:15:48,5473,11,,,,4354.51,0
26941020,16:16:09,16:16:09,5474,12,,,,4479.24,0
26941020,16:16:43,16:16:43,5475,13,,,,4710.99,0
26941020,16:18:05,16:18:05,5476,14,,,,5195.48,0
26941020,16:18:29,16:18:29,5477,15,,,,5331.67,0
26941020,16:19:06,16:19:06,5478,16,,,,5574.79,0
26941020,16:19:41,16:19:41,5479,17,,,,5810.61,0
26941020,16:20:15,16:20:15,1068,18,,,,6056.03,0
26941020,16:20:25,16:20:25,1069,19,,,,6148.74,0
26941020,16:20:40,16:20:40,1070,20,,,,6247.84,0
26941020,16:21:10,16:21:10,1071,21,,,,6472.93,0
26941020,16:21:59,16:21:59,1072,22,,,,6831.81,0
26941020,16:22:24,16:22:24,1073,23,,,,7021.17,0
26941020,16:23:00,16:23:00,1026,24,,,,7244.35,
26941020,16:23:48,16:23:48,1027,25,,,,7533.67,0
26941020,16:24:46,16:24:46,1028,26,,,,7815.08,0
26941020,16:25:26,16:25:26,1029,27,,,,7996.2,0
26941020,16:26:45,16:26:45,1030,28,,,,8460.74,0
26941020,16:27:39,16:27:39,1031,29,,,,8719.22,0
26941020,16:28:50,16:28:50,1032,30,,,,9219.92,0
26941020,16:29:47,16:29:47,5485,31,,,,9582.41,0
26941020,16:30:36,16:30:36,6309,32,,,,9847.43,0
26941020,16:32:55,16:32:55,2281,33,,,,10821.71,0
26941020,16:33:29,16:33:29,6561,34,,,,11035.14,0
26941020,16:35:00,16:35:00,9654,35,,,,11592.43,
26941020,16:37:00,16:37:00,557,36,,,,12166.02,0
26941020,16:39:15,16:39:15,3345,37,,,,12556.12,0
26941020,16:39:45,16:39:45,3346,38,,,,12718.9,0
26941020,16:40:41,16:40:41,3347,39,,,,12960.5,0
26941020,16:41:28,16:41:28,3348,40,,,,13186.64,0
26941020,16:42:13,16:42:13,3349,41,,,,13448.22,0
26941020,16:42:46,16:42:46,3350,42,,,,13581.76,0
26941020,16:43:44,16:43:44,3798,43,,,,13884.75,0
26941020,16:44:06,16:44:06,3799,44,,,,13992.86,0
26941020,16:44:54,16:44:54,88,45,,,,14239.07,0
26941020,16:45:29,16:45:29,89,46,,,,14446.61,0
26941020,16:46:06,16:46:06,90,47,,,,14642.59,0
26941020,16:46:37,16:46:37,91,48,,,,14774.9,0
26941020,16:48:22,16:48:22,5520,49,,,,15409.16,0
26941020,16:49:00,16:49:00,10159,50,,,,15649.42,
26941020,16:50:00,16:50:00,5520,51,,,,15852.28,
26941020,16:58:48,16:58:48,9486,52,,,,19725.69,0
26941020,17:00:19,17:00:19,10344,53,,,,20382.02,0
26941020,17:04:00,17:04:00,9944,54,,1,,22049.23,
26941030,16:08:00,16:08:00,10286,1,,,1,0,
26941030,16:08:33,16:08:33,7808,2,,,,274.79,0
26941030,16:10:00,16:10:00,5468,3,,,,1280.23,0
26941030,16:10:50,16:10:50,5469,4,,,,1787.29,0
26941030,16:11:36,16:11:36,5470,5,,,,2225.32,0
26941030,16:13:00,16:13:00,8350,6,,,,3117.15,
26941030,16:13:18,16:13:18,5472,7,,,,3261.87,0
26941030,16:13:57,16:13:57,1120,8,,,,3539,0
26941030,16:14:27,16:14:27,1121,9,,,,3739.34,0
26941030,16:15:02,16:15:02,1122,10,,,,4019.01,0
26941030,16:15:48,16:15:48,5473,11,,,,4354.51,0
26941030,16:16:09,16:16:09,5474,12,,,,4479.24,0
26941030,16:16:43,16:16:43,5475,13,,,,4710.99,0
26941030,16:18:05,16:18:05,5476,14,,,,5195.48,0
26941030,16:18:29,16:18:29,5477,15,,,,5331.67,0
26941030,16:19:06,16:19:06,5478,16,,,,5574.79,0
26941030,16:19:41,16:19:41,5479,17,,,,5810.61,0
26941030,16:20:15,16:20:15,1068,18,,,,6056.03,0
26941030,16:20:25,16:20:25,1069,19,,,,6148.74,0
26941030,16:20:40,16:20:40,1070,20,,,,6247.84,0
26941030,16:21:10,16:21:10,1071,21,,,,6472.93,0
26941030,16:21:59,16:21:59,1072,22,,,,6831.81,0
26941030,16:22:24,16:22:24,1073,23,,,,7021.17,0
26941030,16:23:00,16:23:00,1026,24,,,,7244.35,
26941030,16:23:48,16:23:48,1027,25,,,,7533.67,0
26941030,16:24:46,16:24:46,1028,26,,,,7815.08,0
26941030,16:25:26,16:25:26,1029,27,,,,7996.2,0
26941030,16:26:45,16:26:45,1030,28,,,,8460.74,0
26941030,16:27:39,16:27:39,1031,29,,,,8719.22,0
26941030,16:28:50,16:28:50,1032,30,,,,9219.92,0
26941030,16:29:47,16:29:47,5485,31,,,,9582.41,0
26941030,16:30:36,16:30:36,6309,32,,,,9847.43,0
26941030,16:32:55,16:32:55,2281,33,,,,10821.71,0
26941030,16:33:29,16:33:29,6561,34,,,,11035.14,0
26941030,16:35:00,16:35:00,9654,35,,,,11592.43,
26941030,16:37:00,16:37:00,557,36,,,,12166.02,0
26941030,16:39:15,16:39:15,3345,37,,,,12556.12,0
26941030,16:39:45,16:39:45,3346,38,,,,12718.9,0
26941030,16:40:41,16:40:41,3347,39,,,,12960.5,0
26941030,16:41:28,16:41:28,3348,40,,,,13186.64,0
26941030,16:42:13,16:42:13,3349,41,,,,13448.22,0
26941030,16:42:46,16:42:46,3350,42,,,,13581.76,0
26941030,16:43:44,16:43:44,3798,43,,,,13884.75,0
26941030,16:44:06,16:44:06,3799,44,,,,13992.86,0
26941030,16:44:54,16:44:54,88,45,,,,14239.07,0
26941030,16:45:29,16:45:29,89,46,,,,14446.61,0
26941030,16:46:06,16:46:06,90,47,,,,14642.59,0
26941030,16:46:37,16:46:37,91,48,,,,14774.9,0
26941030,16:48:22,16:48:22,5520,49,,,,15409.16,0
26941030,16:49:00,16:49:00,10159,50,,,,15649.42,
26941030,16:50:00,16:50:00,5520,51,,,,15852.28,
26941030,16:58:48,16:58:48,9486,52,,,,19725.69,0
26941030,17:00:19,17:00:19,10344,53,,,,20382.02,0
26941030,17:04:00,17:04:00,9944,54,,1,,22049.23,
26941040,16:08:00,16:08:00,10286,1,,,1,0,
26941040,16:08:33,16:08:33,7808,2,,,,274.79,0
26941040,16:10:00,16:10:00,5468,3,,,,1280.23,0
26941040,16:10:50,16:10:50,5469,4,,,,1787.29,0
26941040,16:11:36,16:11:36,5470,5,,,,2225.32,0
26941040,16:13:00,16:13:00,8350,6,,,,3117.15,
26941040,16:13:18,16:13:18,5472,7,,,,3261.87,0
26941040,16:13:57,16:13:57,1120,8,,,,3539,0
26941040,16:14:27,16:14:27,1121,9,,,,3739.34,0
26941040,16:15:02,16:15:02,1122,10,,,,4019.01,0
26941040,16:15:48,16:15:48,5473,11,,,,4354.51,0
26941040,16:16:09,16:16:09,5474,12,,,,4479.24,0
26941040,16:16:43,16:16:43,5475,13,,,,4710.99,0
26941040,16:18:05,16:18:05,5476,14,,,,5195.48,0
26941040,16:18:29,16:18:29,5477,15,,,,5331.67,0
26941040,16:19:06,16:19:06,5478,16,,,,5574.79,0
26941040,16:19:41,16:19:41,5479,17,,,,5810.61,0
26941040,16:20:15,16:20:15,1068,18,,,,6056.03,0
26941040,16:20:25,16:20:25,1069,19,,,,6148.74,0
26941040,16:20:40,16:20:40,1070,20,,,,6247.84,0
26941040,16:21:10,16:21:10,1071,21,,,,6472.93,0
26941040,16:21:59,16:21:59,1072,22,,,,6831.81,0
26941040,16:22:24,16:22:24,1073,23,,,,7021.17,0
26941040,16:23:00,16:23:00,1026,24,,,,7244.35,
26941040,16:23:48,16:23:48,1027,25,,,,7533.67,0
26941040,16:24:46,16:24:46,1028,26,,,,7815.08,0
26941040,16:25:26,16:25:26,1029,27,,,,7996.2,0
26941040,16:26:45,16:26:45,1030,28,,,,8460.74,0
26941040,16:27:39,16:27:39,1031,29,,,,8719.22,0
26941040,16:28:50,16:28:50,1032,30,,,,9219.92,0
26941040,16:29:47,16:29:47,5485,31,,,,9582.41,0
26941040,16:30:36,16:30:36,6309,32,,,,9847.43,0
26941040,16:32:55,16:32:55,2281,33,,,,10821.71,0
26941040,16:33:29,16:33:29,6561,34,,,,11035.14,0
26941040,16:35:00,16:35:00,9654,35,,,,11592.43,
26941040,16:37:00,16:37:00,557,36,,,,12166.02,0
26941040,16:39:15,16:39:15,3345,37,,,,12556.12,0
26941040,16:39:45,16:39:45,3346,38,,,,12718.9,0
26941040,16:40:41,16:40:41,3347,39,,,,12960.5,0
26941040,16:41:28,16:41:28,3348,40,,,,13186.64,0
26941040,16:42:13,16:42:13,3349,41,,,,13448.22,0
26941040,16:42:46,16:42:46,3350,42,,,,13581.76,0
26941040,16:43:44,16:43:44,3798,43,,,,13884.75,0
26941040,16:44:06,16:44:06,3799,44,,,,13992.86,0
26941040,16:44:54,16:44:54,88,45,,,,14239.07,0
26941040,16:45:29,16:45:29,89,46,,,,14446.61,0
26941040,16:46:06,16:46:06,90,47,,,,14642.59,0
26941040,16:46:37,16:46:37,91,48,,,,14774.9,0
26941040,16:48:22,16:48:22,5520,49,,,,15409.16,0
26941040,16:49:00,16:49:00,10159,50,,,,15649.42,
26941040,16:50:00,16:50:00,5520,51,,,,15852.28,
26941040,16:58:48,16:58:48,9486,52,,,,19725.69,0
26941040,17:00:19,17:00:19,10344,53,,,,20382.02,0
26941040,17:04:00,17:04:00,9944,54,,1,,22049.23,
26941050,16:08:00,16:08:00,10286,1,,,1,0,
26941050,16:08:33,16:08:33,7808,2,,,,274.79,0
26941050,16:10:00,16:10:00,5468,3,,,,1280.23,0
26941050,16:10:50,16:10:50,5469,4,,,,1787.29,0
26941050,16:11:36,16:11:36,5470,5,,,,2225.32,0
26941050,16:13:00,16:13:00,8350,6,,,,3117.15,
26941050,16:13:18,16:13:18,5472,7,,,,3261.87,0
26941050,16:13:57,16:13:57,1120,8,,,,3539,0
26941050,16:14:27,16:14:27,1121,9,,,,3739.34,0
26941050,16:15:02,16:15:02,1122,10,,,,4019.01,0
26941050,16:15:48,16:15:48,5473,11,,,,4354.51,0
26941050,16:16:09,16:16:09,5474,12,,,,4479.24,0
26941050,16:16:43,16:16:43,5475,13,,,,4710.99,0
26941050,16:18:05,16:18:05,5476,14,,,,5195.48,0
26941050,16:18:29,16:18:29,5477,15,,,,5331.67,0
26941050,16:19:06,16:19:06,5478,16,,,,5574.79,0
26941050,16:19:41,16:19:41,5479,17,,,,5810.61,0
26941050,16:20:15,16:20:15,1068,18,,,,6056.03,0
26941050,16:20:25,16:20:25,1069,19,,,,6148.74,0
26941050,16:20:40,16:20:40,1070,20,,,,6247.84,0
26941050,16:21:10,16:21:10,1071,21,,,,6472.93,0
26941050,16:21:59,16:21:59,1072,22,,,,6831.81,0
26941050,16:22:24,16:22:24,1073,23,,,,7021.17,0
26941050,16:23:00,16:23:00,1026,24,,,,7244.35,
26941050,16:23:48,16:23:48,1027,25,,,,7533.67,0
26941050,16:24:46,16:24:46,1028,26,,,,7815.08,0
26941050,16:25:26,16:25:26,1029,27,,,,7996.2,0
26941050,16:26:45,16:26:45,1030,28,,,,8460.74,0
26941050,16:27:39,16:27:39,1031,29,,,,8719.22,0
26941050,16:28:50,16:28:50,1032,30,,,,9219.92,0
26941050,16:29:47,16:29:47,5485,31,,,,9582.41,0
26941050,16:30:36,16:30:36,6309,32,,,,9847.43,0
26941050,16:32:55,16:32:55,2281,33,,,,10821.71,0
26941050,16:33:29,16:33:29,6561,34,,,,11035.14,0
26941050,16:35:00,16:35:00,9654,35,,,,11592.43,
26941050,16:37:00,16:37:00,557,36,,,,12166.02,0
26941050,16:39:15,16:39:15,3345,37,,,,12556.12,0
26941050,16:39:45,16:39:45,3346,38,,,,12718.9,0
26941050,16:40:41,16:40:41,3347,39,,,,12960.5,0
26941050,16:41:28,16:41:28,3348,40,,,,13186.64,0
26941050,16:42:13,16:42:13,3349,41,,,,13448.22,0
26941050,16:42:46,16:42:46,3350,42,,,,13581.76,0
26941050,16:43:44,16:43:44,3798,43,,,,13884.75,0
26941050,16:44:06,16:44:06,3799,44,,,,13992.86,0
26941050,16:44:54,16:44:54,88,45,,,,14239.07,0
26941050,16:45:29,16:45:29,89,46,,,,14446.61,0
26941050,16:46:06,16:46:06,90,47,,,,14642.59,0
26941050,16:46:37,16:46:37,91,48,,,,14774.9,0
26941050,16:48:22,16:48:22,5520,49,,,,15409.16,0
26941050,16:49:00,16:49:00,10159,50,,,,15649.42,
26941050,16:50:00,16:50:00,5520,51,,,,15852.28,
26941050,16:58:48,16:58:48,9486,52,,,,19725.69,0
26941050,17:00:19,17:00:19,10344,53,,,,20382.02,0
26941050,17:04:00,17:04:00,9944,54,,1,,22049.23,
26941060,16:08:00,16:08:00,10286,1,,,1,0,
26941060,16:08:33,16:08:33,7808,2,,,,274.79,0
26941060,16:10:00,16:10:00,5468,3,,,,1280.23,0
26941060,16:10:50,16:10:50,5469,4,,,,1787.29,0
26941060,16:11:36,16:11:36,5470,5,,,,2225.32,0
26941060,16:13:00,16:13:00,8350,6,,,,3117.15,
26941060,16:13:18,16:13:18,5472,7,,,,3261.87,0
26941060,16:13:57,16:13:57,1120,8,,,,3539,0
26941060,16:14:27,16:14:27,1121,9,,,,3739.34,0
26941060,16:15:02,16:15:02,1122,10,,,,4019.01,0
26941060,16:15:48,16:15:48,5473,11,,,,4354.51,0
26941060,16:16:09,16:16:09,5474,12,,,,4479.24,0
26941060,16:16:43,16:16:43,5475,13,,,,4710.99,0
26941060,16:18:05,16:18:05,5476,14,,,,5195.48,0
26941060,16:18:29,16:18:29,5477,15,,,,5331.67,0
26941060,16:19:06,16:19:06,5478,16,,,,5574.79,0
26941060,16:19:41,16:19:41,5479,17,,,,5810.61,0
26941060,16:20:15,16:20:15,1068,18,,,,6056.03,0
26941060,16:20:25,16:20:25,1069,19,,,,6148.74,0
26941060,16:20:40,16:20:40,1070,20,,,,6247.84,0
26941060,16:21:10,16:21:10,1071,21,,,,6472.93,0
26941060,16:21:59,16:21:59,1072,22,,,,6831.81,0
26941060,16:22:24,16:22:24,1073,23,,,,7021.17,0
26941060,16:23:00,16:23:00,1026,24,,,,7244.35,
26941060,16:23:48,16:23:48,1027,25,,,,7533.67,0
26941060,16:24:46,16:24:46,1028,26,,,,7815.08,0
26941060,16:25:26,16:25:26,1029,27,,,,7996.2,0
26941060,16:26:45,16:26:45,1030,28,,,,8460.74,0
26941060,16:27:39,16:27:39,1031,29,,,,8719.22,0
26941060,16:28:50,16:28:50,1032,30,,,,9219.92,0
26941060,16:29:47,16:29:47,5485,31,,,,9582.41,0
26941060,16:30:36,16:30:36,6309,32,,,,9847.43,0
26941060,16:32:55,16:32:55,2281,33,,,,10821.71,0
26941060,16:33:29,16:33:29,6561,34,,,,11035.14,0
26941060,16:35:00,16:35:00,9654,35,,,,11592.43,
26941060,16:37:00,16:37:00,557,36,,,,12166.02,0
26941060,16:39:15,16:39:15,3345,37,,,,12556.12,0
26941060,16:39:45,16:39:45,3346,38,,,,12718.9,0
26941060,16:40:41,16:40:41,3347,39,,,,12960.5,0
26941060,16:41:28,16:41:28,3348,40,,,,13186.64,0
26941060,16:42:13,16:42:13,3349,41,,,,13448.22,0
26941060,16:42:46,16:42:46,3350,42,,,,13581.76,0
26941060,16:43:44,16:43:44,3798,43,,,,13884.75,0
26941060,16:44:06,16:44:06,3799,44,,,,13992.86,0
26941060,16:44:54,16:44:54,88,45,,,,14239.07,0
26941060,16:45:29,16:45:29,89,46,,,,14446.61,0
26941060,16:46:06,16:46:06,90,47,,,,14642.59,0
26941060,16:46:37,16:46:37,91,48,,,,14774.9,0
26941060,16:48:22,16:48:22,5520,49,,,,15409.16,0
26941060,16:49:00,16:49:00,10159,50,,,,15649.42,
26941060,16:50:00,16:50:00,5520,51,,,,15852.28,
26941060,16:58:48,16:58:48,9486,52,,,,19725.69,0
26941060,17:00:19,17:00:19,10344,53,,,,20382.02,0
26941060,17:04:00,17:04:00,9944,54,,1,,22049.23,
27012100,13:54:00,13:54:00,10286,1,,,1,0,
27012100,13:54:27,13:54:27,7808,2,,,,274.79,0
27012100,13:55:36,13:55:36,5468,3,,,,1280.23,0
27012100,13:56:16,13:56:16,5469,4,,,,1787.29,0
27012100,13:56:53,13:56:53,5470,5,,,,2225.32,0
27012100,13:58:00,13:58:00,8350,6,,,,3117.15,
27012100,13:58:20,13:58:20,5472,7,,,,3261.87,0
27012100,13:59:02,13:59:02,1120,8,,,,3539,0
27012100,13:59:36,13:59:36,1121,9,,,,3739.34,0
27012100,14:00:14,14:00:14,1122,10,,,,4019.01,0
27012100,14:01:04,14:01:04,5473,11,,,,4354.51,0
27012100,14:01:28,14:01:28,5474,12,,,,4479.24,0
27012100,14:02:05,14:02:05,5475,13,,,,4710.99,0
27012100,14:03:36,14:03:36,5476,14,,,,5195.48,0
27012100,14:04:02,14:04:02,5477,15,,,,5331.67,0
27012100,14:04:43,14:04:43,5478,16,,,,5574.79,0
27012100,14:05:21,14:05:21,5479,17,,,,5810.61,0
27012100,14:05:58,14:05:58,1068,18,,,,6056.03,0
27012100,14:06:09,14:06:09,1069,19,,,,6148.74,0
27012100,14:06:26,14:06:26,1070,20,,,,6247.84,0
27012100,14:06:59,14:06:59,1071,21,,,,6472.93,0
27012100,14:07:53,14:07:53,1072,22,,,,6831.81,0
27012100,14:08:21,14:08:21,1073,23,,,,7021.17,0
27012100,14:09:00,14:09:00,1026,24,,,,7244.35,
27012100,14:09:40,14:09:40,1027,25,,,,7533.67,0
27012100,14:10:28,14:10:28,1028,26,,,,7815.08,0
27012100,14:11:01,14:11:01,1029,27,,,,7996.2,0
27012100,14:12:08,14:12:08,1030,28,,,,8460.74,0
27012100,14:12:52,14:12:52,1031,29,,,,8719.22,0
27012100,14:13:51,14:13:51,1032,30,,,,9219.92,0
27012100,14:14:39,14:14:39,5485,31,,,,9582.41,0
27012100,14:15:20,14:15:20,6309,32,,,,9847.43,0
27012100,14:17:16,14:17:16,2281,33,,,,10821.71,0
27012100,14:17:44,14:17:44,6561,34,,,,11035.14,0
27012100,14:19:00,14:19:00,9654,35,,,,11592.43,
27012100,14:20:51,14:20:51,557,36,,,,12166.02,0
27012100,14:22:57,14:22:57,3345,37,,,,12556.12,0
27012100,14:23:25,14:23:25,3346,38,,,,12718.9,0
27012100,14:24:16,14:24:16,3347,39,,,,12960.5,0
27012100,14:25:00,14:25:00,3348,40,,,,13186.64,0
27012100,14:25:42,14:25:42,3349,41,,,,13448.22,0
27012100,14:26:13,14:26:13,3350,42,,,,13581.76,0
27012100,14:27:06,14:27:06,3798,43,,,,13884.75,0
27012100,14:27:27,14:27:27,3799,44,,,,13992.86,0
27012100,14:28:11,14:28:11,88,45,,,,14239.07,0
27012100,14:28:44,14:28:44,89,46,,,,14446.61,0
27012100,14:29:19,14:29:19,90,47,,,,14642.59,0
27012100,14:29:47,14:29:47,91,48,,,,14774.9,0
27012100,14:31:25,14:31:25,5520,49,,,,15409.16,0
27012100,14:32:00,14:32:00,10159,50,,,,15649.42,
27012100,14:33:00,14:33:00,5520,51,,,,15852.28,
27012100,14:40:33,14:40:33,9486,52,,,,19725.69,0
27012100,14:41:50,14:41:50,10344,53,,,,20382.02,0
27012100,14:45:00,14:45:00,9944,54,,1,,22049.23,
27133110,11:05:00,11:05:00,10286,1,,,1,0,
27133110,11:05:28,11:05:28,7808,2,,,,274.77,0
27133110,11:06:38,11:06:38,5468,3,,,,1280.21,0
27133110,11:07:15,11:07:15,5469,4,,,,1787.16,0
27133110,11:07:52,11:07:52,5470,5,,,,2225.19,0
27133110,11:09:00,11:09:00,8350,6,,,,3117.02,
27133110,11:09:16,11:09:16,5472,7,,,,3261.74,0
27133110,11:09:51,11:09:51,1120,8,,,,3538.87,0
27133110,11:10:18,11:10:18,1121,9,,,,3739.21,0
27133110,11:10:49,11:10:49,1122,10,,,,4018.88,0
27133110,11:11:30,11:11:30,5473,11,,,,4354.38,0
27133110,11:11:49,11:11:49,5474,12,,,,4479.11,0
27133110,11:12:19,11:12:19,5475,13,,,,4710.86,0
27133110,11:13:33,11:13:33,5476,14,,,,5195.35,0
27133110,11:13:54,11:13:54,5477,15,,,,5331.54,0
27133110,11:14:27,11:14:27,5478,16,,,,5574.66,0
27133110,11:14:58,11:14:58,5479,17,,,,5810.48,0
27133110,11:15:28,11:15:28,1068,18,,,,6055.9,0
27133110,11:15:37,11:15:37,1069,19,,,,6148.61,0
27133110,11:15:51,11:15:51,1070,20,,,,6247.71,0
27133110,11:16:21,11:16:21,1071,21,,,,6487.41,0
27133110,11:17:04,11:17:04,1072,22,,,,6846.29,0
27133110,11:17:28,11:17:28,1073,23,,,,7035.67,0
27133110,11:18:00,11:18:00,1026,24,,,,7258.85,
27133110,11:18:40,11:18:40,1027,25,,,,7548.17,0
27133110,11:19:28,11:19:28,1028,26,,,,7829.58,0
27133110,11:20:01,11:20:01,1029,27,,,,8010.7,0
27133110,11:21:08,11:21:08,1030,28,,,,8475.24,0
27133110,11:21:52,11:21:52,1031,29,,,,8733.72,0
27133110,11:22:51,11:22:51,1032,30,,,,9234.42,0
27133110,11:23:39,11:23:39,5485,31,,,,9596.91,0
27133110,11:24:20,11:24:20,6309,32,,,,9861.93,0
27133110,11:26:16,11:26:16,2281,33,,,,10836.21,0
27133110,11:26:44,11:26:44,6561,34,,,,11049.64,0
27133110,11:28:00,11:28:00,9654,35,,,,11606.93,
27133110,11:29:57,11:29:57,557,36,,,,12180.52,0
27133110,11:32:09,11:32:09,3345,37,,,,12570.62,0
27133110,11:32:38,11:32:38,3346,38,,,,12733.4,0
27133110,11:33:32,11:33:32,3347,39,,,,12975,0
27133110,11:34:18,11:34:18,3348,40,,,,13201.14,0
27133110,11:35:03,11:35:03,3349,41,,,,13462.72,0
27133110,11:35:34,11:35:34,3350,42,,,,13596.26,0
27133110,11:36:31,11:36:31,3798,43,,,,13899.25,0
27133110,11:36:53,11:36:53,3799,44,,,,14007.36,0
27133110,11:37:39,11:37:39,88,45,,,,14253.57,0
27133110,11:38:13,11:38:13,89,46,,,,14461.11,0
27133110,11:38:47,11:38:47,90,47,,,,14657.94,0
27133110,11:39:14,11:39:14,91,48,,,,14790.24,0
27133110,11:41:00,11:41:00,5520,49,,,,15418.24,
27133110,11:42:00,11:42:00,10161,50,,,,15728.25,
27133110,11:52:00,11:52:00,2504,51,,,,20098.48,
27133110,11:55:03,11:55:03,10344,52,,,,21028.61,0
27133110,12:00:00,12:00:00,9944,53,,1,,22719.17,
27488020,18:56:00,18:56:00,10286,1,,,1,0,
27488020,18:56:27,18:56:27,7808,2,,,,274.79,0
27488020,18:57:36,18:57:36,5468,3,,,,1280.23,0
27488020,18:58:16,18:58:16,5469,4,,,,1787.29,0
27488020,18:58:53,18:58:53,5470,5,,,,2225.32,0
27488020,19:00:00,19:00:00,8350,6,,,,3117.15,
27488020,19:00:16,19:00:16,5472,7,,,,3261.87,0
27488020,19:00:51,19:00:51,1120,8,,,,3539,0
27488020,19:01:18,19:01:18,1121,9,,,,3739.34,0
27488020,19:01:50,19:01:50,1122,10,,,,4019.01,0
27488020,19:02:31,19:02:31,5473,11,,,,4354.51,0
27488020,19:02:50,19:02:50,5474,12,,,,4479.24,0
27488020,19:03:21,19:03:21,5475,13,,,,4710.99,0
27488020,19:04:35,19:04:35,5476,14,,,,5195.48,0
27488020,19:04:56,19:04:56,5477,15,,,,5331.67,0
27488020,19:05:29,19:05:29,5478,16,,,,5574.79,0
27488020,19:06:01,19:06:01,5479,17,,,,5810.61,0
27488020,19:06:31,19:06:31,1068,18,,,,6056.03,0
27488020,19:06:40,19:06:40,1069,19,,,,6148.74,0
27488020,19:06:54,19:06:54,1070,20,,,,6247.84,0
27488020,19:07:21,19:07:21,1071,21,,,,6472.93,0
27488020,19:08:05,19:08:05,1072,22,,,,6831.81,0
27488020,19:08:28,19:08:28,1073,23,,,,7021.17,0
27488020,19:09:00,19:09:00,1026,24,,,,7244.35,
27488020,19:09:36,19:09:36,1027,25,,,,7533.67,0
27488020,19:10:19,19:10:19,1028,26,,,,7815.08,0
27488020,19:10:49,19:10:49,1029,27,,,,7996.2,0
27488020,19:11:49,19:11:49,1030,28,,,,8460.74,0
27488020,19:12:29,19:12:29,1031,29,,,,8719.22,0
27488020,19:13:22,19:13:22,1032,30,,,,9219.92,0
27488020,19:14:05,19:14:05,5485,31,,,,9582.41,0
27488020,19:14:42,19:14:42,6309,32,,,,9847.43,0
27488020,19:16:26,19:16:26,2281,33,,,,10821.71,0
27488020,19:16:51,19:16:51,6561,34,,,,11035.14,0
27488020,19:18:00,19:18:00,9654,35,,,,11592.43,
27488020,19:19:34,19:19:34,557,36,,,,12166.02,0
27488020,19:21:20,19:21:20,3345,37,,,,12556.12,0
27488020,19:21:44,19:21:44,3346,38,,,,12718.9,0
27488020,19:22:27,19:22:27,3347,39,,,,12960.5,0
27488020,19:23:05,19:23:05,3348,40,,,,13186.64,0
27488020,19:23:40,19:23:40,3349,41,,,,13448.22,0
27488020,19:24:06,19:24:06,3350,42,,,,13581.76,0
27488020,19:24:51,19:24:51,3798,43,,,,13884.75,0
27488020,19:25:09,19:25:09,3799,44,,,,13992.86,0
27488020,19:25:46,19:25:46,88,45,,,,14239.07,0
27488020,19:26:14,19:26:14,89,46,,,,14446.61,0
27488020,19:26:44,19:26:44,90,47,,,,14642.59,0
27488020,19:27:07,19:27:07,91,48,,,,14774.9,0
27488020,19:28:30,19:28:30,5520,49,,,,15409.16,0
27488020,19:29:00,19:29:00,10159,50,,,,15649.42,
27488020,19:30:00,19:30:00,5520,51,,,,15852.28,
27488020,19:37:33,19:37:33,9486,52,,,,19725.69,0
27488020,19:38:50,19:38:50,10344,53,,,,20382.02,0
27488020,19:42:00,19:42:00,9944,54,,1,,22049.23,
27488030,18:56:00,18:56:00,10286,1,,,1,0,
27488030,18:56:27,18:56:27,7808,2,,,,274.79,0
27488030,18:57:36,18:57:36,5468,3,,,,1280.23,0
27488030,18:58:16,18:58:16,5469,4,,,,1787.29,0
27488030,18:58:53,18:58:53,5470,5,,,,2225.32,0
27488030,19:00:00,19:00:00,8350,6,,,,3117.15,
27488030,19:00:16,19:00:16,5472,7,,,,3261.87,0
27488030,19:00:51,19:00:51,1120,8,,,,3539,0
27488030,19:01:18,19:01:18,1121,9,,,,3739.34,0
27488030,19:01:50,19:01:50,1122,10,,,,4019.01,0
27488030,19:02:31,19:02:31,5473,11,,,,4354.51,0
27488030,19:02:50,19:02:50,5474,12,,,,4479.24,0
27488030,19:03:21,19:03:21,5475,13,,,,4710.99,0
27488030,19:04:35,19:04:35,5476,14,,,,5195.48,0
27488030,19:04:56,19:04:56,5477,15,,,,5331.67,0
27488030,19:05:29,19:05:29,5478,16,,,,5574.79,0
27488030,19:06:01,19:06:01,5479,17,,,,5810.61,0
27488030,19:06:31,19:06:31,1068,18,,,,6056.03,0
27488030,19:06:40,19:06:40,1069,19,,,,6148.74,0
27488030,19:06:54,19:06:54,1070,20,,,,6247.84,0
27488030,19:07:21,19:07:21,1071,21,,,,6472.93,0
27488030,19:08:05,19:08:05,1072,22,,,,6831.81,0
27488030,19:08:28,19:08:28,1073,23,,,,7021.17,0
27488030,19:09:00,19:09:00,1026,24,,,,7244.35,
27488030,19:09:36,19:09:36,1027,25,,,,7533.67,0
27488030,19:10:19,19:10:19,1028,26,,,,7815.08,0
27488030,19:10:49,19:10:49,1029,27,,,,7996.2,0
27488030,19:11:49,19:11:49,1030,28,,,,8460.74,0
27488030,19:12:29,19:12:29,1031,29,,,,8719.22,0
27488030,19:13:22,19:13:22,1032,30,,,,9219.92,0
27488030,19:14:05,19:14:05,5485,31,,,,9582.41,0
27488030,19:14:42,19:14:42,6309,32,,,,9847.43,0
27488030,19:16:26,19:16:26,2281,33,,,,10821.71,0
27488030,19:16:51,19:16:51,6561,34,,,,11035.14,0
27488030,19:18:00,19:18:00,9654,35,,,,11592.43,
27488030,19:19:34,19:19:34,557,36,,,,12166.02,0
27488030,19:21:20,19:21:20,3345,37,,,,12556.12,0
27488030,19:21:44,19:21:44,3346,38,,,,12718.9,0
27488030,19:22:27,19:22:27,3347,39,,,,12960.5,0
27488030,19:23:05,19:23:05,3348,40,,,,13186.64,0
27488030,19:23:40,19:23:40,3349,41,,,,13448.22,0
27488030,19:24:06,19:24:06,3350,42,,,,13581.76,0
27488030,19:24:51,19:24:51,3798,43,,,,13884.75,0
27488030,19:25:09,19:25:09,3799,44,,,,13992.86,0
27488030,19:25:46,19:25:46,88,45,,,,14239.07,0
27488030,19:26:14,19:26:14,89,46,,,,14446.61,0
27488030,19:26:44,19:26:44,90,47,,,,14642.59,0
27488030,19:27:07,19:27:07,91,48,,,,14774.9,0
27488030,19:28:30,19:28:30,5520,49,,,,15409.16,0
27488030,19:29:00,19:29:00,10159,50,,,,15649.42,
27488030,19:30:00,19:30:00,5520,51,,,,15852.28,
27488030,19:37:33,19:37:33,9486,52,,,,19725.69,0
27488030,19:38:50,19:38:50,10344,53,,,,20382.02,0
27488030,19:42:00,19:42:00,9944,54,,1,,22049.23,
27488040,18:56:00,18:56:00,10286,1,,,1,0,
27488040,18:56:27,18:56:27,7808,2,,,,274.79,0
27488040,18:57:36,18:57:36,5468,3,,,,1280.23,0
27488040,18:58:16,18:58:16,5469,4,,,,1787.29,0
27488040,18:58:53,18:58:53,5470,5,,,,2225.32,0
27488040,19:00:00,19:00:00,8350,6,,,,3117.15,
27488040,19:00:16,19:00:16,5472,7,,,,3261.87,0
27488040,19:00:51,19:00:51,1120,8,,,,3539,0
27488040,19:01:18,19:01:18,1121,9,,,,3739.34,0
27488040,19:01:50,19:01:50,1122,10,,,,4019.01,0
27488040,19:02:31,19:02:31,5473,11,,,,4354.51,0
27488040,19:02:50,19:02:50,5474,12,,,,4479.24,0
27488040,19:03:21,19:03:21,5475,13,,,,4710.99,0
27488040,19:04:35,19:04:35,5476,14,,,,5195.48,0
27488040,19:04:56,19:04:56,5477,15,,,,5331.67,0
27488040,19:05:29,19:05:29,5478,16,,,,5574.79,0
27488040,19:06:01,19:06:01,5479,17,,,,5810.61,0
27488040,19:06:31,19:06:31,1068,18,,,,6056.03,0
27488040,19:06:40,19:06:40,1069,19,,,,6148.74,0
27488040,19:06:54,19:06:54,1070,20,,,,6247.84,0
27488040,19:07:21,19:07:21,1071,21,,,,6472.93,0
27488040,19:08:05,19:08:05,1072,22,,,,6831.81,0
27488040,19:08:28,19:08:28,1073,23,,,,7021.17,0
27488040,19:09:00,19:09:00,1026,24,,,,7244.35,
27488040,19:09:36,19:09:36,1027,25,,,,7533.67,0
27488040,19:10:19,19:10:19,1028,26,,,,7815.08,0
27488040,19:10:49,19:10:49,1029,27,,,,7996.2,0
27488040,19:11:49,19:11:49,1030,28,,,,8460.74,0
27488040,19:12:29,19:12:29,1031,29,,,,8719.22,0
27488040,19:13:22,19:13:22,1032,30,,,,9219.92,0
27488040,19:14:05,19:14:05,5485,31,,,,9582.41,0
27488040,19:14:42,19:14:42,6309,32,,,,9847.43,0
27488040,19:16:26,19:16:26,2281,33,,,,10821.71,0
27488040,19:16:51,19:16:51,6561,34,,,,11035.14,0
27488040,19:18:00,19:18:00,9654,35,,,,11592.43,
27488040,19:19:34,19:19:34,557,36,,,,12166.02,0
27488040,19:21:20,19:21:20,3345,37,,,,12556.12,0
27488040,19:21:44,19:21:44,3346,38,,,,12718.9,0
27488040,19:22:27,19:22:27,3347,39,,,,12960.5,0
27488040,19:23:05,19:23:05,3348,40,,,,13186.64,0
27488040,19:23:40,19:23:40,3349,41,,,,13448.22,0
27488040,19:24:06,19:24:06,3350,42,,,,13581.76,0
27488040,19:24:51,19:24:51,3798,43,,,,13884.75,0
27488040,19:25:09,19:25:09,3799,44,,,,13992.86,0
27488040,19:25:46,19:25:46,88,45,,,,14239.07,0
27488040,19:26:14,19:26:14,89,46,,,,14446.61,0
27488040,19:26:44,19:26:44,90,47,,,,14642.59,0
27488040,19:27:07,19:27:07,91,48,,,,14774.9,0
27488040,19:28:30,19:28:30,5520,49,,,,15409.16,0
27488040,19:29:00,19:29:00,10159,50,,,,15649.42,
27488040,19:30:00,19:30:00,5520,51,,,,15852.28,
27488040,19:37:33,19:37:33,9486,52,,,,19725.69,0
27488040,19:38:50,19:38:50,10344,53,,,,20382.02,0
27488040,19:42:00,19:42:00,9944,54,,1,,22049.23,
27488050,18:56:00,18:56:00,10286,1,,,1,0,
27488050,18:56:27,18:56:27,7808,2,,,,274.79,0
27488050,18:57:36,18:57:36,5468,3,,,,1280.23,0
27488050,18:58:16,18:58:16,5469,4,,,,1787.29,0
27488050,18:58:53,18:58:53,5470,5,,,,2225.32,0
27488050,19:00:00,19:00:00,8350,6,,,,3117.15,
27488050,19:00:16,19:00:16,5472,7,,,,3261.87,0
27488050,19:00:51,19:00:51,1120,8,,,,3539,0
27488050,19:01:18,19:01:18,1121,9,,,,3739.34,0
27488050,19:01:50,19:01:50,1122,10,,,,4019.01,0
27488050,19:02:31,19:02:31,5473,11,,,,4354.51,0
27488050,19:02:50,19:02:50,5474,12,,,,4479.24,0
27488050,19:03:21,19:03:21,5475,13,,,,4710.99,0
27488050,19:04:35,19:04:35,5476,14,,,,5195.48,0
27488050,19:04:56,19:04:56,5477,15,,,,5331.67,0
27488050,19:05:29,19:05:29,5478,16,,,,5574.79,0
27488050,19:06:01,19:06:01,5479,17,,,,5810.61,0
27488050,19:06:31,19:06:31,1068,18,,,,6056.03,0
27488050,19:06:40,19:06:40,1069,19,,,,6148.74,0
27488050,19:06:54,19:06:54,1070,20,,,,6247.84,0
27488050,19:07:21,19:07:21,1071,21,,,,6472.93,0
27488050,19:08:05,19:08:05,1072,22,,,,6831.81,0
27488050,19:08:28,19:08:28,1073,23,,,,7021.17,0
27488050,19:09:00,19:09:00,1026,24,,,,7244.35,
27488050,19:09:36,19:09:36,1027,25,,,,7533.67,0
27488050,19:10:19,19:10:19,1028,26,,,,7815.08,0
27488050,19:10:49,19:10:49,1029,27,,,,7996.2,0
27488050,19:11:49,19:11:49,1030,28,,,,8460.74,0
27488050,19:12:29,19:12:29,1031,29,,,,8719.22,0
27488050,19:13:22,19:13:22,1032,30,,,,9219.92,0
27488050,19:14:05,19:14:05,5485,31,,,,9582.41,0
27488050,19:14:42,19:14:42,6309,32,,,,9847.43,0
27488050,19:16:26,19:16:26,2281,33,,,,10821.71,0
27488050,19:16:51,19:16:51,6561,34,,,,11035.14,0
27488050,19:18:00,19:18:00,9654,35,,,,11592.43,
27488050,19:19:34,19:19:34,557,36,,,,12166.02,0
27488050,19:21:20,19:21:20,3345,37,,,,12556.12,0
27488050,19:21:44,19:21:44,3346,38,,,,12718.9,0
27488050,19:22:27,19:22:27,3347,39,,,,12960.5,0
27488050,19:23:05,19:23:05,3348,40,,,,13186.64,0
27488050,19:23:40,19:23:40,3349,41,,,,13448.22,0
27488050,19:24:06,19:24:06,3350,42,,,,13581.76,0
27488050,19:24:51,19:24:51,3798,43,,,,13884.75,0
27488050,19:25:09,19:25:09,3799,44,,,,13992.86,0
27488050,19:25:46,19:25:46,88,45,,,,14239.07,0
27488050,19:26:14,19:26:14,89,46,,,,14446.61,0
27488050,19:26:44,19:26:44,90,47,,,,14642.59,0
27488050,19:27:07,19:27:07,91,48,,,,14774.9,0
27488050,19:28:30,19:28:30,5520,49,,,,15409.16,0
27488050,19:29:00,19:29:00,10159,50,,,,15649.42,
27488050,19:30:00,19:30:00,5520,51,,,,15852.28,
27488050,19:37:33,19:37:33,9486,52,,,,19725.69,0
27488050,19:38:50,19:38:50,10344,53,,,,20382.02,0
27488050,19:42:00,19:42:00,9944,54,,1,,22049.23,
27488060,18:56:00,18:56:00,10286,1,,,1,0,
27488060,18:56:27,18:56:27,7808,2,,,,274.79,0
27488060,18:57:36,18:57:36,5468,3,,,,1280.23,0
27488060,18:58:16,18:58:16,5469,4,,,,1787.29,0
27488060,18:58:53,18:58:53,5470,5,,,,2225.32,0
27488060,19:00:00,19:00:00,8350,6,,,,3117.15,
27488060,19:00:16,19:00:16,5472,7,,,,3261.87,0
27488060,19:00:51,19:00:51,1120,8,,,,3539,0
27488060,19:01:18,19:01:18,1121,9,,,,3739.34,0
27488060,19:01:50,19:01:50,1122,10,,,,4019.01,0
27488060,19:02:31,19:02:31,5473,11,,,,4354.51,0
27488060,19:02:50,19:02:50,5474,12,,,,4479.24,0
27488060,19:03:21,19:03:21,5475,13,,,,4710.99,0
27488060,19:04:35,19:04:35,5476,14,,,,5195.48,0
27488060,19:04:56,19:04:56,5477,15,,,,5331.67,0
27488060,19:05:29,19:05:29,5478,16,,,,5574.79,0
27488060,19:06:01,19:06:01,5479,17,,,,5810.61,0
27488060,19:06:31,19:06:31,1068,18,,,,6056.03,0
27488060,19:06:40,19:06:40,1069,19,,,,6148.74,0
27488060,19:06:54,19:06:54,1070,20,,,,6247.84,0
27488060,19:07:21,19:07:21,1071,21,,,,6472.93,0
27488060,19:08:05,19:08:05,1072,22,,,,6831.81,0
27488060,19:08:28,19:08:28,1073,23,,,,7021.17,0
27488060,19:09:00,19:09:00,1026,24,,,,7244.35,
27488060,19:09:36,19:09:36,1027,25,,,,7533.67,0
27488060,19:10:19,19:10:19,1028,26,,,,7815.08,0
27488060,19:10:49,19:10:49,1029,27,,,,7996.2,0
27488060,19:11:49,19:11:49,1030,28,,,,8460.74,0
27488060,19:12:29,19:12:29,1031,29,,,,8719.22,0
27488060,19:13:22,19:13:22,1032,30,,,,9219.92,0
27488060,19:14:05,19:14:05,5485,31,,,,9582.41,0
27488060,19:14:42,19:14:42,6309,32,,,,9847.43,0
27488060,19:16:26,19:16:26,2281,33,,,,10821.71,0
27488060,19:16:51,19:16:51,6561,34,,,,11035.14,0
27488060,19:18:00,19:18:00,9654,35,,,,11592.43,
27488060,19:19:34,19:19:34,557,36,,,,12166.02,0
27488060,19:21:20,19:21:20,3345,37,,,,12556.12,0
27488060,19:21:44,19:21:44,3346,38,,,,12718.9,0
27488060,19:22:27,19:22:27,3347,39,,,,12960.5,0
27488060,19:23:05,19:23:05,3348,40,,,,13186.64,0
27488060,19:23:40,19:23:40,3349,41,,,,13448.22,0
27488060,19:24:06,19:24:06,3350,42,,,,13581.76,0
27488060,19:24:51,19:24:51,3798,43,,,,13884.75,0
27488060,19:25:09,19:25:09,3799,44,,,,13992.86,0
27488060,19:25:46,19:25:46,88,45,,,,14239.07,0
27488060,19:26:14,19:26:14,89,46,,,,14446.61,0
27488060,19:26:44,19:26:44,90,47,,,,14642.59,0
27488060,19:27:07,19:27:07,91,48,,,,14774.9,0
27488060,19:28:30,19:28:30,5520,49,,,,15409.16,0
27488060,19:29:00,19:29:00,10159,50,,,,15649.42,
27488060,19:30:00,19:30:00,5520,51,,,,15852.28,
27488060,19:37:33,19:37:33,9486,52,,,,19725.69,0
27488060,19:38:50,19:38:50,10344,53,,,,20382.02,0
27488060,19:42:00,19:42:00,9944,54,,1,,22049.23,
27585070,15:05:00,15:05:00,10286,1,,,1,0,
27585070,15:05:28,15:05:28,7808,2,,,,274.77,0
27585070,15:06:38,15:06:38,5468,3,,,,1280.21,0
27585070,15:07:15,15:07:15,5469,4,,,,1787.16,0
27585070,15:07:52,15:07:52,5470,5,,,,2225.19,0
27585070,15:09:00,15:09:00,8350,6,,,,3117.02,
27585070,15:09:18,15:09:18,5472,7,,,,3261.74,0
27585070,15:09:56,15:09:56,1120,8,,,,3538.87,0
27585070,15:10:26,15:10:26,1121,9,,,,3739.21,0
27585070,15:11:01,15:11:01,1122,10,,,,4018.88,0
27585070,15:11:46,15:11:46,5473,11,,,,4354.38,0
27585070,15:12:08,15:12:08,5474,12,,,,4479.11,0
27585070,15:12:41,15:12:41,5475,13,,,,4710.86,0
27585070,15:14:03,15:14:03,5476,14,,,,5195.35,0
27585070,15:14:26,15:14:26,5477,15,,,,5331.54,0
27585070,15:15:03,15:15:03,5478,16,,,,5574.66,0
27585070,15:15:38,15:15:38,5479,17,,,,5810.48,0
27585070,15:16:11,15:16:11,1068,18,,,,6055.9,0
27585070,15:16:21,15:16:21,1069,19,,,,6148.61,0
27585070,15:16:36,15:16:36,1070,20,,,,6247.71,0
27585070,15:17:10,15:17:10,1071,21,,,,6487.41,0
27585070,15:17:58,15:17:58,1072,22,,,,6846.29,0
27585070,15:18:25,15:18:25,1073,23,,,,7035.67,0
27585070,15:19:00,15:19:00,1026,24,,,,7258.85,
27585070,15:19:44,15:19:44,1027,25,,,,7548.17,0
27585070,15:20:37,15:20:37,1028,26,,,,7829.58,0
27585070,15:21:14,15:21:14,1029,27,,,,8010.7,0
27585070,15:22:27,15:22:27,1030,28,,,,8475.24,0
27585070,15:23:15,15:23:15,1031,29,,,,8733.72,0
27585070,15:24:20,15:24:20,1032,30,,,,9234.42,0
27585070,15:25:13,15:25:13,5485,31,,,,9596.91,0
27585070,15:25:58,15:25:58,6309,32,,,,9861.93,0
27585070,15:28:06,15:28:06,2281,33,,,,10836.21,0
27585070,15:28:36,15:28:36,6561,34,,,,11049.64,0
27585070,15:30:00,15:30:00,9654,35,,,,11606.93,
27585070,15:31:57,15:31:57,557,36,,,,12180.52,0
27585070,15:34:09,15:34:09,3345,37,,,,12570.62,0
27585070,15:34:38,15:34:38,3346,38,,,,12733.4,0
27585070,15:35:32,15:35:32,3347,39,,,,12975,0
27585070,15:36:18,15:36:18,3348,40,,,,13201.14,0
27585070,15:37:03,15:37:03,3349,41,,,,13462.72,0
27585070,15:37:34,15:37:34,3350,42,,,,13596.26,0
27585070,15:38:31,15:38:31,3798,43,,,,13899.25,0
27585070,15:38:53,15:38:53,3799,44,,,,14007.36,0
27585070,15:39:39,15:39:39,88,45,,,,14253.57,0
27585070,15:40:13,15:40:13,89,46,,,,14461.11,0
27585070,15:40:47,15:40:47,90,47,,,,14657.94,0
27585070,15:41:14,15:41:14,91,48,,,,14790.24,0
27585070,15:43:00,15:43:00,5520,49,,,,15418.24,
27585070,15:44:00,15:44:00,10161,50,,,,15728.25,
27585070,15:54:00,15:54:00,2504,51,,,,20098.48,
27585070,15:57:03,15:57:03,10344,52,,,,21028.61,0
27585070,16:02:00,16:02:00,9944,53,,1,,22719.17,
27741010,20:33:00,20:33:00,9654,1,,,1,0,
27741010,20:34:46,20:34:46,557,2,,,,573.59,0
27741010,20:36:45,20:36:45,3345,3,,,,963.69,0
27741010,20:37:27,20:37:27,3346,4,,,,1145.73,0
27741010,20:38:15,20:38:15,3347,5,,,,1387.33,0
27741010,20:38:57,20:38:57,3348,6,,,,1613.47,0
27741010,20:39:37,20:39:37,3349,7,,,,1875.05,0
27741010,20:40:06,20:40:06,3350,8,,,,2008.59,0
27741010,20:40:57,20:40:57,3798,9,,,,2311.58,0
27741010,20:41:16,20:41:16,3799,10,,,,2419.69,0
27741010,20:41:58,20:41:58,88,11,,,,2665.9,0
27741010,20:42:29,20:42:29,89,12,,,,2873.44,0
27741010,20:43:00,20:43:00,90,13,,,,3070.27,0
27741010,20:43:25,20:43:25,91,14,,,,3202.57,0
27741010,20:45:00,20:45:00,5520,15,,,,3830.57,
27741010,20:46:00,20:46:00,10161,16,,,,4140.58,
27741010,20:55:00,20:55:00,2504,17,,,,8510.81,
27741010,20:57:30,20:57:30,10344,18,,,,9440.94,0
27741010,21:02:00,21:02:00,9944,19,,1,,11112.56,
27741080,20:33:00,20:33:00,9654,1,,,1,0,
27741080,20:34:46,20:34:46,557,2,,,,573.59,0
27741080,20:36:45,20:36:45,3345,3,,,,963.69,0
27741080,20:37:27,20:37:27,3346,4,,,,1145.73,0
27741080,20:38:15,20:38:15,3347,5,,,,1387.33,0
27741080,20:38:57,20:38:57,3348,6,,,,1613.47,0
27741080,20:39:37,20:39:37,3349,7,,,,1875.05,0
27741080,20:40:06,20:40:06,3350,8,,,,2008.59,0
27741080,20:40:57,20:40:57,3798,9,,,,2311.58,0
27741080,20:41:16,20:41:16,3799,10,,,,2419.69,0
27741080,20:41:58,20:41:58,88,11,,,,2665.9,0
27741080,20:42:29,20:42:29,89,12,,,,2873.44,0
27741080,20:43:00,20:43:00,90,13,,,,3070.27,0
27741080,20:43:25,20:43:25,91,14,,,,3202.57,0
27741080,20:45:00,20:45:00,5520,15,,,,3830.57,
27741080,20:46:00,20:46:00,10161,16,,,,4140.58,
27741080,20:55:00,20:55:00,2504,17,,,,8510.81,
27741080,20:57:30,20:57:30,10344,18,,,,9440.94,0
27741080,21:02:00,21:02:00,9944,19,,1,,11112.56,
27741090,20:33:00,20:33:00,9654,1,,,1,0,
27741090,20:34:46,20:34:46,557,2,,,,573.59,0
27741090,20:36:45,20:36:45,3345,3,,,,963.69,0
27741090,20:37:27,20:37:27,3346,4,,,,1145.73,0
27741090,20:38:15,20:38:15,3347,5,,,,1387.33,0
27741090,20:38:57,20:38:57,3348,6,,,,1613.47,0
27741090,20:39:37,20:39:37,3349,7,,,,1875.05,0
27741090,20:40:06,20:40:06,3350,8,,,,2008.59,0
27741090,20:40:57,20:40:57,3798,9,,,,2311.58,0
27741090,20:41:16,20:41:16,3799,10,,,,2419.69,0
27741090,20:41:58,20:41:58,88,11,,,,2665.9,0
27741090,20:42:29,20:42:29,89,12,,,,2873.44,0
27741090,20:43:00,20:43:00,90,13,,,,3070.27,0
27741090,20:43:25,20:43:25,91,14,,,,3202.57,0
27741090,20:45:00,20:45:00,5520,15,,,,3830.57,
27741090,20:46:00,20:46:00,10161,16,,,,4140.58,
27741090,20:55:00,20:55:00,2504,17,,,,8510.81,
27741090,20:57:30,20:57:30,10344,18,,,,9440.94,0
27741090,21:02:00,21:02:00,9944,19,,1,,11112.56,
27990020,20:20:00,20:20:00,10286,1,,,1,0,
27990020,20:20:27,20:20:27,7808,2,,,,274.79,0
27990020,20:21:36,20:21:36,5468,3,,,,1280.23,0
27990020,20:22:16,20:22:16,5469,4,,,,1787.29,0
27990020,20:22:53,20:22:53,5470,5,,,,2225.32,0
27990020,20:24:00,20:24:00,8350,6,,,,3117.15,
27990020,20:24:16,20:24:16,5472,7,,,,3261.87,0
27990020,20:24:51,20:24:51,1120,8,,,,3539,0
27990020,20:25:18,20:25:18,1121,9,,,,3739.34,0
27990020,20:25:50,20:25:50,1122,10,,,,4019.01,0
27990020,20:26:31,20:26:31,5473,11,,,,4354.51,0
27990020,20:26:50,20:26:50,5474,12,,,,4479.24,0
27990020,20:27:21,20:27:21,5475,13,,,,4710.99,0
27990020,20:28:35,20:28:35,5476,14,,,,5195.48,0
27990020,20:28:56,20:28:56,5477,15,,,,5331.67,0
27990020,20:29:29,20:29:29,5478,16,,,,5574.79,0
27990020,20:30:01,20:30:01,5479,17,,,,5810.61,0
27990020,20:30:31,20:30:31,1068,18,,,,6056.03,0
27990020,20:30:40,20:30:40,1069,19,,,,6148.74,0
27990020,20:30:54,20:30:54,1070,20,,,,6247.84,0
27990020,20:31:21,20:31:21,1071,21,,,,6472.93,0
27990020,20:32:05,20:32:05,1072,22,,,,6831.81,0
27990020,20:32:28,20:32:28,1073,23,,,,7021.17,0
27990020,20:33:00,20:33:00,1026,24,,,,7244.35,
27990020,20:33:36,20:33:36,1027,25,,,,7533.67,0
27990020,20:34:19,20:34:19,1028,26,,,,7815.08,0
27990020,20:34:49,20:34:49,1029,27,,,,7996.2,0
27990020,20:35:49,20:35:49,1030,28,,,,8460.74,0
27990020,20:36:29,20:36:29,1031,29,,,,8719.22,0
27990020,20:37:22,20:37:22,1032,30,,,,9219.92,0
27990020,20:38:05,20:38:05,5485,31,,,,9582.41,0
27990020,20:38:42,20:38:42,6309,32,,,,9847.43,0
27990020,20:40:26,20:40:26,2281,33,,,,10821.71,0
27990020,20:40:51,20:40:51,6561,34,,,,11035.14,0
27990020,20:42:00,20:42:00,9654,35,,,,11592.43,
27990020,20:43:34,20:43:34,557,36,,,,12166.02,0
27990020,20:45:20,20:45:20,3345,37,,,,12556.12,0
27990020,20:45:44,20:45:44,3346,38,,,,12718.9,0
27990020,20:46:27,20:46:27,3347,39,,,,12960.5,0
27990020,20:47:05,20:47:05,3348,40,,,,13186.64,0
27990020,20:47:40,20:47:40,3349,41,,,,13448.22,0
27990020,20:48:06,20:48:06,3350,42,,,,13581.76,0
27990020,20:48:51,20:48:51,3798,43,,,,13884.75,0
27990020,20:49:09,20:49:09,3799,44,,,,13992.86,0
27990020,20:49:46,20:49:46,88,45,,,,14239.07,0
27990020,20:50:14,20:50:14,89,46,,,,14446.61,0
27990020,20:50:44,20:50:44,90,47,,,,14642.59,0
27990020,20:51:07,20:51:07,91,48,,,,14774.9,0
27990020,20:52:30,20:52:30,5520,49,,,,15409.16,0
27990020,20:53:00,20:53:00,10159,50,,,,15649.42,
27990020,20:54:00,20:54:00,5520,51,,,,15852.28,
27990020,21:01:33,21:01:33,9486,52,,,,19725.69,0
27990020,21:02:50,21:02:50,10344,53,,,,20382.02,0
27990020,21:06:00,21:06:00,9944,54,,1,,22049.23,
27990030,20:20:00,20:20:00,10286,1,,,1,0,
27990030,20:20:27,20:20:27,7808,2,,,,274.79,0
27990030,20:21:36,20:21:36,5468,3,,,,1280.23,0
27990030,20:22:16,20:22:16,5469,4,,,,1787.29,0
27990030,20:22:53,20:22:53,5470,5,,,,2225.32,0
27990030,20:24:00,20:24:00,8350,6,,,,3117.15,
27990030,20:24:16,20:24:16,5472,7,,,,3261.87,0
27990030,20:24:51,20:24:51,1120,8,,,,3539,0
27990030,20:25:18,20:25:18,1121,9,,,,3739.34,0
27990030,20:25:50,20:25:50,1122,10,,,,4019.01,0
27990030,20:26:31,20:26:31,5473,11,,,,4354.51,0
27990030,20:26:50,20:26:50,5474,12,,,,4479.24,0
27990030,20:27:21,20:27:21,5475,13,,,,4710.99,0
27990030,20:28:35,20:28:35,5476,14,,,,5195.48,0
27990030,20:28:56,20:28:56,5477,15,,,,5331.67,0
27990030,20:29:29,20:29:29,5478,16,,,,5574.79,0
27990030,20:30:01,20:30:01,5479,17,,,,5810.61,0
27990030,20:30:31,20:30:31,1068,18,,,,6056.03,0
27990030,20:30:40,20:30:40,1069,19,,,,6148.74,0
27990030,20:30:54,20:30:54,1070,20,,,,6247.84,0
27990030,20:31:21,20:31:21,1071,21,,,,6472.93,0
27990030,20:32:05,20:32:05,1072,22,,,,6831.81,0
27990030,20:32:28,20:32:28,1073,23,,,,7021.17,0
27990030,20:33:00,20:33:00,1026,24,,,,7244.35,
27990030,20:33:36,20:33:36,1027,25,,,,7533.67,0
27990030,20:34:19,20:34:19,1028,26,,,,7815.08,0
27990030,20:34:49,20:34:49,1029,27,,,,7996.2,0
27990030,20:35:49,20:35:49,1030,28,,,,8460.74,0
27990030,20:36:29,20:36:29,1031,29,,,,8719.22,0
27990030,20:37:22,20:37:22,1032,30,,,,9219.92,0
27990030,20:38:05,20:38:05,5485,31,,,,9582.41,0
27990030,20:38:42,20:38:42,6309,32,,,,9847.43,0
27990030,20:40:26,20:40:26,2281,33,,,,10821.71,0
27990030,20:40:51,20:40:51,6561,34,,,,11035.14,0
27990030,20:42:00,20:42:00,9654,35,,,,11592.43,
27990030,20:43:34,20:43:34,557,36,,,,12166.02,0
27990030,20:45:20,20:45:20,3345,37,,,,12556.12,0
27990030,20:45:44,20:45:44,3346,38,,,,12718.9,0
27990030,20:46:27,20:46:27,3347,39,,,,12960.5,0
27990030,20:47:05,20:47:05,3348,40,,,,13186.64,0
27990030,20:47:40,20:47:40,3349,41,,,,13448.22,0
27990030,20:48:06,20:48:06,3350,42,,,,13581.76,0
27990030,20:48:51,20:48:51,3798,43,,,,13884.75,0
27990030,20:49:09,20:49:09,3799,44,,,,13992.86,0
27990030,20:49:46,20:49:46,88,45,,,,14239.07,0
27990030,20:50:14,20:50:14,89,46,,,,14446.61,0
27990030,20:50:44,20:50:44,90,47,,,,14642.59,0
27990030,20:51:07,20:51:07,91,48,,,,14774.9,0
27990030,20:52:30,20:52:30,5520,49,,,,15409.16,0
27990030,20:53:00,20:53:00,10159,50,,,,15649.42,
27990030,20:54:00,20:54:00,5520,51,,,,15852.28,
27990030,21:01:33,21:01:33,9486,52,,,,19725.69,0
27990030,21:02:50,21:02:50,10344,53,,,,20382.02,0
27990030,21:06:00,21:06:00,9944,54,,1,,22049.23,
27990040,20:20:00,20:20:00,10286,1,,,1,0,
27990040,20:20:27,20:20:27,7808,2,,,,274.79,0
27990040,20:21:36,20:21:36,5468,3,,,,1280.23,0
27990040,20:22:16,20:22:16,5469,4,,,,1787.29,0
27990040,20:22:53,20:22:53,5470,5,,,,2225.32,0
27990040,20:24:00,20:24:00,8350,6,,,,3117.15,
27990040,20:24:16,20:24:16,5472,7,,,,3261.87,0
27990040,20:24:51,20:24:51,1120,8,,,,3539,0
27990040,20:25:18,20:25:18,1121,9,,,,3739.34,0
27990040,20:25:50,20:25:50,1122,10,,,,4019.01,0
27990040,20:26:31,20:26:31,5473,11,,,,4354.51,0
27990040,20:26:50,20:26:50,5474,12,,,,4479.24,0
27990040,20:27:21,20:27:21,5475,13,,,,4710.99,0
27990040,20:28:35,20:28:35,5476,14,,,,5195.48,0
27990040,20:28:56,20:28:56,5477,15,,,,5331.67,0
27990040,20:29:29,20:29:29,5478,16,,,,5574.79,0
27990040,20:30:01,20:30:01,5479,17,,,,5810.61,0
27990040,20:30:31,20:30:31,1068,18,,,,6056.03,0
27990040,20:30:40,20:30:40,1069,19,,,,6148.74,0
27990040,20:30:54,20:30:54,1070,20,,,,6247.84,0
27990040,20:31:21,20:31:21,1071,21,,,,6472.93,0
27990040,20:32:05,20:32:05,1072,22,,,,6831.81,0
27990040,20:32:28,20:32:28,1073,23,,,,7021.17,0
27990040,20:33:00,20:33:00,1026,24,,,,7244.35,
27990040,20:33:36,20:33:36,1027,25,,,,7533.67,0
27990040,20:34:19,20:34:19,1028,26,,,,7815.08,0
27990040,20:34:49,20:34:49,1029,27,,,,7996.2,0
27990040,20:35:49,20:35:49,1030,28,,,,8460.74,0
27990040,20:36:29,20:36:29,1031,29,,,,8719.22,0
27990040,20:37:22,20:37:22,1032,30,,,,9219.92,0
27990040,20:38:05,20:38:05,5485,31,,,,9582.41,0
27990040,20:38:42,20:38:42,6309,32,,,,9847.43,0
27990040,20:40:26,20:40:26,2281,33,,,,10821.71,0
27990040,20:40:51,20:40:51,6561,34,,,,11035.14,0
27990040,20:42:00,20:42:00,9654,35,,,,11592.43,
27990040,20:43:34,20:43:34,557,36,,,,12166.02,0
27990040,20:45:20,20:45:20,3345,37,,,,12556.12,0
27990040,20:45:44,20:45:44,3346,38,,,,12718.9,0
27990040,20:46:27,20:46:27,3347,39,,,,12960.5,0
27990040,20:47:05,20:47:05,3348,40,,,,13186.64,0
27990040,20:47:40,20:47:40,3349,41,,,,13448.22,0
27990040,20:48:06,20:48:06,3350,42,,,,13581.76,0
27990040,20:48:51,20:48:51,3798,43,,,,13884.75,0
27990040,20:49:09,20:49:09,3799,44,,,,13992.86,0
27990040,20:49:46,20:49:46,88,45,,,,14239.07,0
27990040,20:50:14,20:50:14,89,46,,,,14446.61,0
27990040,20:50:44,20:50:44,90,47,,,,14642.59,0
27990040,20:51:07,20:51:07,91,48,,,,14774.9,0
27990040,20:52:30,20:52:30,5520,49,,,,15409.16,0
27990040,20:53:00,20:53:00,10159,50,,,,15649.42,
27990040,20:54:00,20:54:00,5520,51,,,,15852.28,
27990040,21:01:33,21:01:33,9486,52,,,,19725.69,0
27990040,21:02:50,21:02:50,10344,53,,,,20382.02,0
27990040,21:06:00,21:06:00,9944,54,,1,,22049.23,
27990050,20:20:00,20:20:00,10286,1,,,1,0,
27990050,20:20:27,20:20:27,7808,2,,,,274.79,0
27990050,20:21:36,20:21:36,5468,3,,,,1280.23,0
27990050,20:22:16,20:22:16,5469,4,,,,1787.29,0
27990050,20:22:53,20:22:53,5470,5,,,,2225.32,0
27990050,20:24:00,20:24:00,8350,6,,,,3117.15,
27990050,20:24:16,20:24:16,5472,7,,,,3261.87,0
27990050,20:24:51,20:24:51,1120,8,,,,3539,0
27990050,20:25:18,20:25:18,1121,9,,,,3739.34,0
27990050,20:25:50,20:25:50,1122,10,,,,4019.01,0
27990050,20:26:31,20:26:31,5473,11,,,,4354.51,0
27990050,20:26:50,20:26:50,5474,12,,,,4479.24,0
27990050,20:27:21,20:27:21,5475,13,,,,4710.99,0
27990050,20:28:35,20:28:35,5476,14,,,,5195.48,0
27990050,20:28:56,20:28:56,5477,15,,,,5331.67,0
27990050,20:29:29,20:29:29,5478,16,,,,5574.79,0
27990050,20:30:01,20:30:01,5479,17,,,,5810.61,0
27990050,20:30:31,20:30:31,1068,18,,,,6056.03,0
27990050,20:30:40,20:30:40,1069,19,,,,6148.74,0
27990050,20:30:54,20:30:54,1070,20,,,,6247.84,0
27990050,20:31:21,20:31:21,1071,21,,,,6472.93,0
27990050,20:32:05,20:32:05,1072,22,,,,6831.81,0
27990050,20:32:28,20:32:28,1073,23,,,,7021.17,0
27990050,20:33:00,20:33:00,1026,24,,,,7244.35,
27990050,20:33:36,20:33:36,1027,25,,,,7533.67,0
27990050,20:34:19,20:34:19,1028,26,,,,7815.08,0
27990050,20:34:49,20:34:49,1029,27,,,,7996.2,0
27990050,20:35:49,20:35:49,1030,28,,,,8460.74,0
27990050,20:36:29,20:36:29,1031,29,,,,8719.22,0
27990050,20:37:22,20:37:22,1032,30,,,,9219.92,0
27990050,20:38:05,20:38:05,5485,31,,,,9582.41,0
27990050,20:38:42,20:38:42,6309,32,,,,9847.43,0
27990050,20:40:26,20:40:26,2281,33,,,,10821.71,0
27990050,20:40:51,20:40:51,6561,34,,,,11035.14,0
27990050,20:42:00,20:42:00,9654,35,,,,11592.43,
27990050,20:43:34,20:43:34,557,36,,,,12166.02,0
27990050,20:45:20,20:45:20,3345,37,,,,12556.12,0
27990050,20:45:44,20:45:44,3346,38,,,,12718.9,0
27990050,20:46:27,20:46:27,3347,39,,,,12960.5,0
27990050,20:47:05,20:47:05,3348,40,,,,13186.64,0
27990050,20:47:40,20:47:40,3349,41,,,,13448.22,0
27990050,20:48:06,20:48:06,3350,42,,,,13581.76,0
27990050,20:48:51,20:48:51,3798,43,,,,13884.75,0
27990050,20:49:09,20:49:09,3799,44,,,,13992.86,0
27990050,20:49:46,20:49:46,88,45,,,,14239.07,0
27990050,20:50:14,20:50:14,89,46,,,,14446.61,0
27990050,20:50:44,20:50:44,90,47,,,,14642.59,0
27990050,20:51:07,20:51:07,91,48,,,,14774.9,0
27990050,20:52:30,20:52:30,5520,49,,,,15409.16,0
27990050,20:53:00,20:53:00,10159,50,,,,15649.42,
27990050,20:54:00,20:54:00,5520,51,,,,15852.28,
27990050,21:01:33,21:01:33,9486,52,,,,19725.69,0
27990050,21:02:50,21:02:50,10344,53,,,,20382.02,0
27990050,21:06:00,21:06:00,9944,54,,1,,22049.23,
27990060,20:20:00,20:20:00,10286,1,,,1,0,
27990060,20:20:27,20:20:27,7808,2,,,,274.79,0
27990060,20:21:36,20:21:36,5468,3,,,,1280.23,0
27990060,20:22:16,20:22:16,5469,4,,,,1787.29,0
27990060,20:22:53,20:22:53,5470,5,,,,2225.32,0
27990060,20:24:00,20:24:00,8350,6,,,,3117.15,
27990060,20:24:16,20:24:16,5472,7,,,,3261.87,0
27990060,20:24:51,20:24:51,1120,8,,,,3539,0
27990060,20:25:18,20:25:18,1121,9,,,,3739.34,0
27990060,20:25:50,20:25:50,1122,10,,,,4019.01,0
27990060,20:26:31,20:26:31,5473,11,,,,4354.51,0
27990060,20:26:50,20:26:50,5474,12,,,,4479.24,0
27990060,20:27:21,20:27:21,5475,13,,,,4710.99,0
27990060,20:28:35,20:28:35,5476,14,,,,5195.48,0
27990060,20:28:56,20:28:56,5477,15,,,,5331.67,0
27990060,20:29:29,20:29:29,5478,16,,,,5574.79,0
27990060,20:30:01,20:30:01,5479,17,,,,5810.61,0
27990060,20:30:31,20:30:31,1068,18,,,,6056.03,0
27990060,20:30:40,20:30:40,1069,19,,,,6148.74,0
27990060,20:30:54,20:30:54,1070,20,,,,6247.84,0
27990060,20:31:21,20:31:21,1071,21,,,,6472.93,0
27990060,20:32:05,20:32:05,1072,22,,,,6831.81,0
27990060,20:32:28,20:32:28,1073,23,,,,7021.17,0
27990060,20:33:00,20:33:00,1026,24,,,,7244.35,
27990060,20:33:36,20:33:36,1027,25,,,,7533.67,0
27990060,20:34:19,20:34:19,1028,26,,,,7815.08,0
27990060,20:34:49,20:34:49,1029,27,,,,7996.2,0
27990060,20:35:49,20:35:49,1030,28,,,,8460.74,0
27990060,20:36:29,20:36:29,1031,29,,,,8719.22,0
27990060,20:37:22,20:37:22,1032,30,,,,9219.92,0
27990060,20:38:05,20:38:05,5485,31,,,,9582.41,0
27990060,20:38:42,20:38:42,6309,32,,,,9847.43,0
27990060,20:40:26,20:40:26,2281,33,,,,10821.71,0
27990060,20:40:51,20:40:51,6561,34,,,,11035.14,0
27990060,20:42:00,20:42:00,9654,35,,,,11592.43,
27990060,20:43:34,20:43:34,557,36,,,,12166.02,0
27990060,20:45:20,20:45:20,3345,37,,,,12556.12,0
27990060,20:45:44,20:45:44,3346,38,,,,12718.9,0
27990060,20:46:27,20:46:27,3347,39,,,,12960.5,0
27990060,20:47:05,20:47:05,3348,40,,,,13186.64,0
27990060,20:47:40,20:47:40,3349,41,,,,13448.22,0
27990060,20:48:06,20:48:06,3350,42,,,,13581.76,0
27990060,20:48:51,20:48:51,3798,43,,,,13884.75,0
27990060,20:49:09,20:49:09,3799,44,,,,13992.86,0
27990060,20:49:46,20:49:46,88,45,,,,14239.07,0
27990060,20:50:14,20:50:14,89,46,,,,14446.61,0
27990060,20:50:44,20:50:44,90,47,,,,14642.59,0
27990060,20:51:07,20:51:07,91,48,,,,14774.9,0
27990060,20:52:30,20:52:30,5520,49,,,,15409.16,0
27990060,20:53:00,20:53:00,10159,50,,,,15649.42,
27990060,20:54:00,20:54:00,5520,51,,,,15852.28,
27990060,21:01:33,21:01:33,9486,52,,,,19725.69,0
27990060,21:02:50,21:02:50,10344,53,,,,20382.02,0
27990060,21:06:00,21:06:00,9944,54,,1,,22049.23,
28410110,16:05:00,16:05:00,10286,1,,,1,0,
28410110,16:05:28,16:05:28,7808,2,,,,274.77,0
28410110,16:06:38,16:06:38,5468,3,,,,1280.21,0
28410110,16:07:15,16:07:15,5469,4,,,,1787.16,0
28410110,16:07:52,16:07:52,5470,5,,,,2225.19,0
28410110,16:09:00,16:09:00,8350,6,,,,3117.02,
28410110,16:09:16,16:09:16,5472,7,,,,3261.74,0
28410110,16:09:51,16:09:51,1120,8,,,,3538.87,0
28410110,16:10:18,16:10:18,1121,9,,,,3739.21,0
28410110,16:10:49,16:10:49,1122,10,,,,4018.88,0
28410110,16:11:30,16:11:30,5473,11,,,,4354.38,0
28410110,16:11:49,16:11:49,5474,12,,,,4479.11,0
28410110,16:12:19,16:12:19,5475,13,,,,4710.86,0
28410110,16:13:33,16:13:33,5476,14,,,,5195.35,0
28410110,16:13:54,16:13:54,5477,15,,,,5331.54,0
28410110,16:14:27,16:14:27,5478,16,,,,5574.66,0
28410110,16:14:58,16:14:58,5479,17,,,,5810.48,0
28410110,16:15:28,16:15:28,1068,18,,,,6055.9,0
28410110,16:15:37,16:15:37,1069,19,,,,6148.61,0
28410110,16:15:51,16:15:51,1070,20,,,,6247.71,0
28410110,16:16:21,16:16:21,1071,21,,,,6487.41,0
28410110,16:17:04,16:17:04,1072,22,,,,6846.29,0
28410110,16:17:28,16:17:28,1073,23,,,,7035.67,0
28410110,16:18:00,16:18:00,1026,24,,,,7258.85,
28410110,16:18:40,16:18:40,1027,25,,,,7548.17,0
28410110,16:19:28,16:19:28,1028,26,,,,7829.58,0
28410110,16:20:01,16:20:01,1029,27,,,,8010.7,0
28410110,16:21:08,16:21:08,1030,28,,,,8475.24,0
28410110,16:21:52,16:21:52,1031,29,,,,8733.72,0
28410110,16:22:51,16:22:51,1032,30,,,,9234.42,0
28410110,16:23:39,16:23:39,5485,31,,,,9596.91,0
28410110,16:24:20,16:24:20,6309,32,,,,9861.93,0
28410110,16:26:16,16:26:16,2281,33,,,,10836.21,0
28410110,16:26:44,16:26:44,6561,34,,,,11049.64,0
28410110,16:28:00,16:28:00,9654,35,,,,11606.93,
28410110,16:29:57,16:29:57,557,36,,,,12180.52,0
28410110,16:32:09,16:32:09,3345,37,,,,12570.62,0
28410110,16:32:38,16:32:38,3346,38,,,,12733.4,0
28410110,16:33:32,16:33:32,3347,39,,,,12975,0
28410110,16:34:18,16:34:18,3348,40,,,,13201.14,0
28410110,16:35:03,16:35:03,3349,41,,,,13462.72,0
28410110,16:35:34,16:35:34,3350,42,,,,13596.26,0
28410110,16:36:31,16:36:31,3798,43,,,,13899.25,0
28410110,16:36:53,16:36:53,3799,44,,,,14007.36,0
28410110,16:37:39,16:37:39,88,45,,,,14253.57,0
28410110,16:38:13,16:38:13,89,46,,,,14461.11,0
28410110,16:38:47,16:38:47,90,47,,,,14657.94,0
28410110,16:39:14,16:39:14,91,48,,,,14790.24,0
28410110,16:41:00,16:41:00,5520,49,,,,15418.24,
28410110,16:42:00,16:42:00,10161,50,,,,15728.25,
28410110,16:52:00,16:52:00,2504,51,,,,20098.48,
28410110,16:55:03,16:55:03,10344,52,,,,21028.61,0
28410110,17:00:00,17:00:00,9944,53,,1,,22719.17,
28492100,06:18:00,06:18:00,10286,1,,,1,0,
28492100,06:18:33,06:18:33,7808,2,,,,274.79,0
28492100,06:20:00,06:20:00,5468,3,,,,1280.23,0
28492100,06:20:50,06:20:50,5469,4,,,,1787.29,0
28492100,06:21:36,06:21:36,5470,5,,,,2225.32,0
28492100,06:23:00,06:23:00,8350,6,,,,3117.15,
28492100,06:23:18,06:23:18,5472,7,,,,3261.87,0
28492100,06:23:57,06:23:57,1120,8,,,,3539,0
28492100,06:24:27,06:24:27,1121,9,,,,3739.34,0
28492100,06:25:02,06:25:02,1122,10,,,,4019.01,0
28492100,06:25:48,06:25:48,5473,11,,,,4354.51,0
28492100,06:26:09,06:26:09,5474,12,,,,4479.24,0
28492100,06:26:43,06:26:43,5475,13,,,,4710.99,0
28492100,06:28:05,06:28:05,5476,14,,,,5195.48,0
28492100,06:28:29,06:28:29,5477,15,,,,5331.67,0
28492100,06:29:06,06:29:06,5478,16,,,,5574.79,0
28492100,06:29:41,06:29:41,5479,17,,,,5810.61,0
28492100,06:30:15,06:30:15,1068,18,,,,6056.03,0
28492100,06:30:25,06:30:25,1069,19,,,,6148.74,0
28492100,06:30:40,06:30:40,1070,20,,,,6247.84,0
28492100,06:31:10,06:31:10,1071,21,,,,6472.93,0
28492100,06:31:59,06:31:59,1072,22,,,,6831.81,0
28492100,06:32:24,06:32:24,1073,23,,,,7021.17,0
28492100,06:33:00,06:33:00,1026,24,,,,7244.35,
28492100,06:33:32,06:33:32,1027,25,,,,7533.67,0
28492100,06:34:10,06:34:10,1028,26,,,,7815.08,0
28492100,06:34:37,06:34:37,1029,27,,,,7996.2,0
28492100,06:35:30,06:35:30,1030,28,,,,8460.74,0
28492100,06:36:06,06:36:06,1031,29,,,,8719.22,0
28492100,06:36:53,06:36:53,1032,30,,,,9219.92,0
28492100,06:37:31,06:37:31,5485,31,,,,9582.41,0
28492100,06:38:04,06:38:04,6309,32,,,,9847.43,0
28492100,06:39:37,06:39:37,2281,33,,,,10821.71,0
28492100,06:39:59,06:39:59,6561,34,,,,11035.14,0
28492100,06:41:00,06:41:00,9654,35,,,,11592.43,
28492100,06:42:43,06:42:43,557,36,,,,12166.02,0
28492100,06:44:39,06:44:39,3345,37,,,,12556.12,0
28492100,06:45:05,06:45:05,3346,38,,,,12718.9,0
28492100,06:45:52,06:45:52,3347,39,,,,12960.5,0
28492100,06:46:33,06:46:33,3348,40,,,,13186.64,0
28492100,06:47:11,06:47:11,3349,41,,,,13448.22,0
28492100,06:47:39,06:47:39,3350,42,,,,13581.76,0
28492100,06:48:29,06:48:29,3798,43,,,,13884.75,0
28492100,06:48:48,06:48:48,3799,44,,,,13992.86,0
28492100,06:49:29,06:49:29,88,45,,,,14239.07,0
28492100,06:49:59,06:49:59,89,46,,,,14446.61,0
28492100,06:50:31,06:50:31,90,47,,,,14642.59,0
28492100,06:50:57,06:50:57,91,48,,,,14774.9,0
28492100,06:52:27,06:52:27,5520,49,,,,15409.16,0
28492100,06:53:00,06:53:00,10159,50,,,,15649.42,
28492100,06:54:00,06:54:00,5520,51,,,,15852.28,
28492100,07:02:10,07:02:10,9486,52,,,,19725.69,0
28492100,07:03:34,07:03:34,10344,53,,,,20382.02,0
28492100,07:07:00,07:07:00,9944,54,,1,,22049.23,
28497010,21:03:00,21:03:00,9654,1,,,1,0,
28497010,21:04:46,21:04:46,557,2,,,,573.59,0
28497010,21:06:45,21:06:45,3345,3,,,,963.69,0
28497010,21:07:27,21:07:27,3346,4,,,,1145.73,0
28497010,21:08:15,21:08:15,3347,5,,,,1387.33,0
28497010,21:08:57,21:08:57,3348,6,,,,1613.47,0
28497010,21:09:37,21:09:37,3349,7,,,,1875.05,0
28497010,21:10:06,21:10:06,3350,8,,,,2008.59,0
28497010,21:10:57,21:10:57,3798,9,,,,2311.58,0
28497010,21:11:16,21:11:16,3799,10,,,,2419.69,0
28497010,21:11:58,21:11:58,88,11,,,,2665.9,0
28497010,21:12:29,21:12:29,89,12,,,,2873.44,0
28497010,21:13:00,21:13:00,90,13,,,,3070.27,0
28497010,21:13:25,21:13:25,91,14,,,,3202.57,0
28497010,21:15:00,21:15:00,5520,15,,,,3830.57,
28497010,21:16:00,21:16:00,10161,16,,,,4140.58,
28497010,21:25:00,21:25:00,2504,17,,,,8510.81,
28497010,21:27:30,21:27:30,10344,18,,,,9440.94,0
28497010,21:32:00,21:32:00,9944,19,,1,,11112.56,
28497080,21:03:00,21:03:00,9654,1,,,1,0,
28497080,21:04:46,21:04:46,557,2,,,,573.59,0
28497080,21:06:45,21:06:45,3345,3,,,,963.69,0
28497080,21:07:27,21:07:27,3346,4,,,,1145.73,0
28497080,21:08:15,21:08:15,3347,5,,,,1387.33,0
28497080,21:08:57,21:08:57,3348,6,,,,1613.47,0
28497080,21:09:37,21:09:37,3349,7,,,,1875.05,0
28497080,21:10:06,21:10:06,3350,8,,,,2008.59,0
28497080,21:10:57,21:10:57,3798,9,,,,2311.58,0
28497080,21:11:16,21:11:16,3799,10,,,,2419.69,0
28497080,21:11:58,21:11:58,88,11,,,,2665.9,0
28497080,21:12:29,21:12:29,89,12,,,,2873.44,0
28497080,21:13:00,21:13:00,90,13,,,,3070.27,0
28497080,21:13:25,21:13:25,91,14,,,,3202.57,0
28497080,21:15:00,21:15:00,5520,15,,,,3830.57,
28497080,21:16:00,21:16:00,10161,16,,,,4140.58,
28497080,21:25:00,21:25:00,2504,17,,,,8510.81,
28497080,21:27:30,21:27:30,10344,18,,,,9440.94,0
28497080,21:32:00,21:32:00,9944,19,,1,,11112.56,
28497090,21:03:00,21:03:00,9654,1,,,1,0,
28497090,21:04:46,21:04:46,557,2,,,,573.59,0
28497090,21:06:45,21:06:45,3345,3,,,,963.69,0
28497090,21:07:27,21:07:27,3346,4,,,,1145.73,0
28497090,21:08:15,21:08:15,3347,5,,,,1387.33,0
28497090,21:08:57,21:08:57,3348,6,,,,1613.47,0
28497090,21:09:37,21:09:37,3349,7,,,,1875.05,0
28497090,21:10:06,21:10:06,3350,8,,,,2008.59,0
28497090,21:10:57,21:10:57,3798,9,,,,2311.58,0
28497090,21:11:16,21:11:16,3799,10,,,,2419.69,0
28497090,21:11:58,21:11:58,88,11,,,,2665.9,0
28497090,21:12:29,21:12:29,89,12,,,,2873.44,0
28497090,21:13:00,21:13:00,90,13,,,,3070.27,0
28497090,21:13:25,21:13:25,91,14,,,,3202.57,0
28497090,21:15:00,21:15:00,5520,15,,,,3830.57,
28497090,21:16:00,21:16:00,10161,16,,,,4140.58,
28497090,21:25:00,21:25:00,2504,17,,,,8510.81,
28497090,21:27:30,21:27:30,10344,18,,,,9440.94,0
28497090,21:32:00,21:32:00,9944,19,,1,,11112.56,
28520100,22:17:00,22:17:00,10286,1,,,1,0,
28520100,22:17:21,22:17:21,7808,2,,,,274.77,0
28520100,22:18:13,22:18:13,5468,3,,,,1280.21,0
28520100,22:18:41,22:18:41,5469,4,,,,1787.16,0
28520100,22:19:09,22:19:09,5470,5,,,,2225.19,0
28520100,22:20:00,22:20:00,8350,6,,,,3117.02,
28520100,22:20:14,22:20:14,5472,7,,,,3261.74,0
28520100,22:20:45,22:20:45,1120,8,,,,3538.87,0
28520100,22:21:09,22:21:09,1121,9,,,,3739.21,0
28520100,22:21:37,22:21:37,1122,10,,,,4018.88,0
28520100,22:22:13,22:22:13,5473,11,,,,4354.38,0
28520100,22:22:30,22:22:30,5474,12,,,,4479.11,0
28520100,22:22:57,22:22:57,5475,13,,,,4710.86,0
28520100,22:24:02,22:24:02,5476,14,,,,5195.35,0
28520100,22:24:21,22:24:21,5477,15,,,,5331.54,0
28520100,22:24:50,22:24:50,5478,16,,,,5574.66,0
28520100,22:25:18,22:25:18,5479,17,,,,5810.48,0
28520100,22:25:45,22:25:45,1068,18,,,,6055.9,0
28520100,22:25:53,22:25:53,1069,19,,,,6148.61,0
28520100,22:26:05,22:26:05,1070,20,,,,6247.71,0
28520100,22:26:32,22:26:32,1071,21,,,,6487.41,0
28520100,22:27:10,22:27:10,1072,22,,,,6846.29,0
28520100,22:27:32,22:27:32,1073,23,,,,7035.67,0
28520100,22:28:00,22:28:00,1026,24,,,,7258.85,
28520100,22:28:32,22:28:32,1027,25,,,,7548.17,0
28520100,22:29:10,22:29:10,1028,26,,,,7829.58,0
28520100,22:29:37,22:29:37,1029,27,,,,8010.7,0
28520100,22:30:30,22:30:30,1030,28,,,,8475.24,0
28520100,22:31:06,22:31:06,1031,29,,,,8733.72,0
28520100,22:31:53,22:31:53,1032,30,,,,9234.42,0
28520100,22:32:31,22:32:31,5485,31,,,,9596.91,0
28520100,22:33:04,22:33:04,6309,32,,,,9861.93,0
28520100,22:34:37,22:34:37,2281,33,,,,10836.21,0
28520100,22:34:59,22:34:59,6561,34,,,,11049.64,0
28520100,22:36:00,22:36:00,9654,35,,,,11606.93,
28520100,22:37:48,22:37:48,557,36,,,,12180.52,0
28520100,22:39:50,22:39:50,3345,37,,,,12570.62,0
28520100,22:40:17,22:40:17,3346,38,,,,12733.4,0
28520100,22:41:06,22:41:06,3347,39,,,,12975,0
28520100,22:41:49,22:41:49,3348,40,,,,13201.14,0
28520100,22:42:30,22:42:30,3349,41,,,,13462.72,0
28520100,22:42:59,22:42:59,3350,42,,,,13596.26,0
28520100,22:43:51,22:43:51,3798,43,,,,13899.25,0
28520100,22:44:12,22:44:12,3799,44,,,,14007.36,0
28520100,22:44:54,22:44:54,88,45,,,,14253.57,0
28520100,22:45:26,22:45:26,89,46,,,,14461.11,0
28520100,22:45:58,22:45:58,90,47,,,,14657.94,0
28520100,22:46:22,22:46:22,91,48,,,,14790.24,0
28520100,22:48:00,22:48:00,5520,49,,,,15418.24,
28520100,22:49:00,22:49:00,10161,50,,,,15728.25,
28520100,22:58:00,22:58:00,2504,51,,,,20098.48,
28520100,23:00:17,23:00:17,10344,52,,,,21028.61,0
28520100,23:04:00,23:04:00,9944,53,,1,,22719.17,
29233100,22:46:00,22:46:00,10286,1,,,1,0,
29233100,22:46:21,22:46:21,7808,2,,,,274.77,0
29233100,22:47:13,22:47:13,5468,3,,,,1280.21,0
29233100,22:47:41,22:47:41,5469,4,,,,1787.16,0
29233100,22:48:09,22:48:09,5470,5,,,,2225.19,0
29233100,22:49:00,22:49:00,8350,6,,,,3117.02,
29233100,22:49:14,22:49:14,5472,7,,,,3261.74,0
29233100,22:49:45,22:49:45,1120,8,,,,3538.87,0
29233100,22:50:09,22:50:09,1121,9,,,,3739.21,0
29233100,22:50:37,22:50:37,1122,10,,,,4018.88,0
29233100,22:51:13,22:51:13,5473,11,,,,4354.38,0
29233100,22:51:30,22:51:30,5474,12,,,,4479.11,0
29233100,22:51:57,22:51:57,5475,13,,,,4710.86,0
29233100,22:53:02,22:53:02,5476,14,,,,5195.35,0
29233100,22:53:21,22:53:21,5477,15,,,,5331.54,0
29233100,22:53:50,22:53:50,5478,16,,,,5574.66,0
29233100,22:54:18,22:54:18,5479,17,,,,5810.48,0
29233100,22:54:45,22:54:45,1068,18,,,,6055.9,0
29233100,22:54:53,22:54:53,1069,19,,,,6148.61,0
29233100,22:55:05,22:55:05,1070,20,,,,6247.71,0
29233100,22:55:32,22:55:32,1071,21,,,,6487.41,0
29233100,22:56:10,22:56:10,1072,22,,,,6846.29,0
29233100,22:56:32,22:56:32,1073,23,,,,7035.67,0
29233100,22:57:00,22:57:00,1026,24,,,,7258.85,
29233100,22:57:32,22:57:32,1027,25,,,,7548.17,0
29233100,22:58:10,22:58:10,1028,26,,,,7829.58,0
29233100,22:58:37,22:58:37,1029,27,,,,8010.7,0
29233100,22:59:30,22:59:30,1030,28,,,,8475.24,0
29233100,23:00:06,23:00:06,1031,29,,,,8733.72,0
29233100,23:00:53,23:00:53,1032,30,,,,9234.42,0
29233100,23:01:31,23:01:31,5485,31,,,,9596.91,0
29233100,23:02:04,23:02:04,6309,32,,,,9861.93,0
29233100,23:03:37,23:03:37,2281,33,,,,10836.21,0
29233100,23:03:59,23:03:59,6561,34,,,,11049.64,0
29233100,23:05:00,23:05:00,9654,35,,,,11606.93,
29233100,23:06:21,23:06:21,557,36,,,,12180.52,0
29233100,23:07:52,23:07:52,3345,37,,,,12570.62,0
29233100,23:08:12,23:08:12,3346,38,,,,12733.4,0
29233100,23:08:50,23:08:50,3347,39,,,,12975,0
29233100,23:09:22,23:09:22,3348,40,,,,13201.14,0
29233100,23:09:52,23:09:52,3349,41,,,,13462.72,0
29233100,23:10:14,23:10:14,3350,42,,,,13596.26,0
29233100,23:10:53,23:10:53,3798,43,,,,13899.25,0
29233100,23:11:09,23:11:09,3799,44,,,,14007.36,0
29233100,23:11:41,23:11:41,88,45,,,,14253.57,0
29233100,23:12:04,23:12:04,89,46,,,,14461.11,0
29233100,23:12:28,23:12:28,90,47,,,,14657.94,0
29233100,23:12:47,23:12:47,91,48,,,,14790.24,0
29233100,23:14:00,23:14:00,5520,49,,,,15418.24,
29233100,23:15:00,23:15:00,10161,50,,,,15728.25,
29233100,23:24:00,23:24:00,2504,51,,,,20098.48,
29233100,23:26:17,23:26:17,10344,52,,,,21028.61,0
29233100,23:30:00,23:30:00,9944,53,,1,,22719.17,
29393070,07:32:00,07:32:00,9654,1,,,1,0,
29393070,07:33:54,07:33:54,557,2,,,,573.59,0
29393070,07:36:04,07:36:04,3345,3,,,,963.69,0
29393070,07:36:49,07:36:49,3346,4,,,,1145.73,0
29393070,07:37:42,07:37:42,3347,5,,,,1387.33,0
29393070,07:38:27,07:38:27,3348,6,,,,1613.47,0
29393070,07:39:10,07:39:10,3349,7,,,,1875.05,0
29393070,07:39:41,07:39:41,3350,8,,,,2008.59,0
29393070,07:40:36,07:40:36,3798,9,,,,2311.58,0
29393070,07:40:58,07:40:58,3799,10,,,,2419.69,0
29393070,07:41:43,07:41:43,88,11,,,,2665.9,0
29393070,07:42:17,07:42:17,89,12,,,,2873.44,0
29393070,07:42:50,07:42:50,90,13,,,,3070.27,0
29393070,07:43:17,07:43:17,91,14,,,,3202.57,0
29393070,07:45:00,07:45:00,5520,15,,,,3830.57,
29393070,07:46:00,07:46:00,10161,16,,,,4140.58,
29393070,07:56:00,07:56:00,2504,17,,,,8510.81,
29393070,07:58:30,07:58:30,10344,18,,,,9440.94,0
29393070,08:03:00,08:03:00,9944,19,,1,,11112.56,
29625070,05:32:00,05:32:00,9654,1,,,1,0,
29625070,05:33:54,05:33:54,557,2,,,,573.59,0
29625070,05:36:04,05:36:04,3345,3,,,,963.69,0
29625070,05:36:49,05:36:49,3346,4,,,,1145.73,0
29625070,05:37:42,05:37:42,3347,5,,,,1387.33,0
29625070,05:38:27,05:38:27,3348,6,,,,1613.47,0
29625070,05:39:10,05:39:10,3349,7,,,,1875.05,0
29625070,05:39:41,05:39:41,3350,8,,,,2008.59,0
29625070,05:40:36,05:40:36,3798,9,,,,2311.58,0
29625070,05:40:58,05:40:58,3799,10,,,,2419.69,0
29625070,05:41:43,05:41:43,88,11,,,,2665.9,0
29625070,05:42:17,05:42:17,89,12,,,,2873.44,0
29625070,05:42:50,05:42:50,90,13,,,,3070.27,0
29625070,05:43:17,05:43:17,91,14,,,,3202.57,0
29625070,05:45:00,05:45:00,5520,15,,,,3830.57,
29625070,05:46:00,05:46:00,10161,16,,,,4140.58,
29625070,05:56:00,05:56:00,2504,17,,,,8510.81,
29625070,05:58:30,05:58:30,10344,18,,,,9440.94,0
29625070,06:03:00,06:03:00,9944,19,,1,,11112.56,
29756100,15:54:00,15:54:00,10286,1,,,1,0,
29756100,15:54:33,15:54:33,7808,2,,,,274.79,0
29756100,15:56:00,15:56:00,5468,3,,,,1280.23,0
29756100,15:56:50,15:56:50,5469,4,,,,1787.29,0
29756100,15:57:36,15:57:36,5470,5,,,,2225.32,0
29756100,15:59:00,15:59:00,8350,6,,,,3117.15,
29756100,15:59:22,15:59:22,5472,7,,,,3261.87,0
29756100,16:00:08,16:00:08,1120,8,,,,3539,0
29756100,16:00:44,16:00:44,1121,9,,,,3739.34,0
29756100,16:01:27,16:01:27,1122,10,,,,4019.01,0
29756100,16:02:21,16:02:21,5473,11,,,,4354.51,0
29756100,16:02:47,16:02:47,5474,12,,,,4479.24,0
29756100,16:03:28,16:03:28,5475,13,,,,4710.99,0
29756100,16:05:07,16:05:07,5476,14,,,,5195.48,0
29756100,16:05:35,16:05:35,5477,15,,,,5331.67,0
29756100,16:06:19,16:06:19,5478,16,,,,5574.79,0
29756100,16:07:02,16:07:02,5479,17,,,,5810.61,0
29756100,16:07:42,16:07:42,1068,18,,,,6056.03,0
29756100,16:07:54,16:07:54,1069,19,,,,6148.74,0
29756100,16:08:12,16:08:12,1070,20,,,,6247.84,0
29756100,16:08:48,16:08:48,1071,21,,,,6472.93,0
29756100,16:09:47,16:09:47,1072,22,,,,6831.81,0
29756100,16:10:17,16:10:17,1073,23,,,,7021.17,0
29756100,16:11:00,16:11:00,1026,24,,,,7244.35,
29756100,16:11:48,16:11:48,1027,25,,,,7533.67,0
29756100,16:12:46,16:12:46,1028,26,,,,7815.08,0
29756100,16:13:26,16:13:26,1029,27,,,,7996.2,0
29756100,16:14:45,16:14:45,1030,28,,,,8460.74,0
29756100,16:15:39,16:15:39,1031,29,,,,8719.22,0
29756100,16:16:50,16:16:50,1032,30,,,,9219.92,0
29756100,16:17:47,16:17:47,5485,31,,,,9582.41,0
29756100,16:18:36,16:18:36,6309,32,,,,9847.43,0
29756100,16:20:55,16:20:55,2281,33,,,,10821.71,0
29756100,16:21:29,16:21:29,6561,34,,,,11035.14,0
29756100,16:23:00,16:23:00,9654,35,,,,11592.43,
29756100,16:25:00,16:25:00,557,36,,,,12166.02,0
29756100,16:27:15,16:27:15,3345,37,,,,12556.12,0
29756100,16:27:45,16:27:45,3346,38,,,,12718.9,0
29756100,16:28:41,16:28:41,3347,39,,,,12960.5,0
29756100,16:29:28,16:29:28,3348,40,,,,13186.64,0
29756100,16:30:13,16:30:13,3349,41,,,,13448.22,0
29756100,16:30:46,16:30:46,3350,42,,,,13581.76,0
29756100,16:31:44,16:31:44,3798,43,,,,13884.75,0
29756100,16:32:06,16:32:06,3799,44,,,,13992.86,0
29756100,16:32:54,16:32:54,88,45,,,,14239.07,0
29756100,16:33:29,16:33:29,89,46,,,,14446.61,0
29756100,16:34:06,16:34:06,90,47,,,,14642.59,0
29756100,16:34:37,16:34:37,91,48,,,,14774.9,0
29756100,16:36:22,16:36:22,5520,49,,,,15409.16,0
29756100,16:37:00,16:37:00,10159,50,,,,15649.42,
29756100,16:38:00,16:38:00,5520,51,,,,15852.28,
29756100,16:46:48,16:46:48,9486,52,,,,19725.69,0
29756100,16:48:19,16:48:19,10344,53,,,,20382.02,0
29756100,16:52:00,16:52:00,9944,54,,1,,22049.23,
2979100,18:56:00,18:56:00,10286,1,,,1,0,
2979100,18:56:27,18:56:27,7808,2,,,,274.79,0
2979100,18:57:36,18:57:36,5468,3,,,,1280.23,0
2979100,18:58:16,18:58:16,5469,4,,,,1787.29,0
2979100,18:58:53,18:58:53,5470,5,,,,2225.32,0
2979100,19:00:00,19:00:00,8350,6,,,,3117.15,
2979100,19:00:16,19:00:16,5472,7,,,,3261.87,0
2979100,19:00:51,19:00:51,1120,8,,,,3539,0
2979100,19:01:18,19:01:18,1121,9,,,,3739.34,0
2979100,19:01:50,19:01:50,1122,10,,,,4019.01,0
2979100,19:02:31,19:02:31,5473,11,,,,4354.51,0
2979100,19:02:50,19:02:50,5474,12,,,,4479.24,0
2979100,19:03:21,19:03:21,5475,13,,,,4710.99,0
2979100,19:04:35,19:04:35,5476,14,,,,5195.48,0
2979100,19:04:56,19:04:56,5477,15,,,,5331.67,0
2979100,19:05:29,19:05:29,5478,16,,,,5574.79,0
2979100,19:06:01,19:06:01,5479,17,,,,5810.61,0
2979100,19:06:31,19:06:31,1068,18,,,,6056.03,0
2979100,19:06:40,19:06:40,1069,19,,,,6148.74,0
2979100,19:06:54,19:06:54,1070,20,,,,6247.84,0
2979100,19:07:21,19:07:21,1071,21,,,,6472.93,0
2979100,19:08:05,19:08:05,1072,22,,,,6831.81,0
2979100,19:08:28,19:08:28,1073,23,,,,7021.17,0
2979100,19:09:00,19:09:00,1026,24,,,,7244.35,
2979100,19:09:36,19:09:36,1027,25,,,,7533.67,0
2979100,19:10:19,19:10:19,1028,26,,,,7815.08,0
2979100,19:10:49,19:10:49,1029,27,,,,7996.2,0
2979100,19:11:49,19:11:49,1030,28,,,,8460.74,0
2979100,19:12:29,19:12:29,1031,29,,,,8719.22,0
2979100,19:13:22,19:13:22,1032,30,,,,9219.92,0
2979100,19:14:05,19:14:05,5485,31,,,,9582.41,0
2979100,19:14:42,19:14:42,6309,32,,,,9847.43,0
2979100,19:16:26,19:16:26,2281,33,,,,10821.71,0
2979100,19:16:51,19:16:51,6561,34,,,,11035.14,0
2979100,19:18:00,19:18:00,9654,35,,,,11592.43,
2979100,19:19:34,19:19:34,557,36,,,,12166.02,0
2979100,19:21:20,19:21:20,3345,37,,,,12556.12,0
2979100,19:21:44,19:21:44,3346,38,,,,12718.9,0
2979100,19:22:27,19:22:27,3347,39,,,,12960.5,0
2979100,19:23:05,19:23:05,3348,40,,,,13186.64,0
2979100,19:23:40,19:23:40,3349,41,,,,13448.22,0
2979100,19:24:06,19:24:06,3350,42,,,,13581.76,0
2979100,19:24:51,19:24:51,3798,43,,,,13884.75,0
2979100,19:25:09,19:25:09,3799,44,,,,13992.86,0
2979100,19:25:46,19:25:46,88,45,,,,14239.07,0
2979100,19:26:14,19:26:14,89,46,,,,14446.61,0
2979100,19:26:44,19:26:44,90,47,,,,14642.59,0
2979100,19:27:07,19:27:07,91,48,,,,14774.9,0
2979100,19:28:30,19:28:30,5520,49,,,,15409.16,0
2979100,19:29:00,19:29:00,10159,50,,,,15649.42,
2979100,19:30:00,19:30:00,5520,51,,,,15852.28,
2979100,19:37:33,19:37:33,9486,52,,,,19725.69,0
2979100,19:38:50,19:38:50,10344,53,,,,20382.02,0
2979100,19:42:00,19:42:00,9944,54,,1,,22049.23,
30291020,23:19:00,23:19:00,10286,1,,,1,0,
30291020,23:19:21,23:19:21,7808,2,,,,274.77,0
30291020,23:20:13,23:20:13,5468,3,,,,1280.21,0
30291020,23:20:41,23:20:41,5469,4,,,,1787.16,0
30291020,23:21:09,23:21:09,5470,5,,,,2225.19,0
30291020,23:22:00,23:22:00,8350,6,,,,3117.02,
30291020,23:22:14,23:22:14,5472,7,,,,3261.74,0
30291020,23:22:45,23:22:45,1120,8,,,,3538.87,0
30291020,23:23:09,23:23:09,1121,9,,,,3739.21,0
30291020,23:23:37,23:23:37,1122,10,,,,4018.88,0
30291020,23:24:13,23:24:13,5473,11,,,,4354.38,0
30291020,23:24:30,23:24:30,5474,12,,,,4479.11,0
30291020,23:24:57,23:24:57,5475,13,,,,4710.86,0
30291020,23:26:02,23:26:02,5476,14,,,,5195.35,0
30291020,23:26:21,23:26:21,5477,15,,,,5331.54,0
30291020,23:26:50,23:26:50,5478,16,,,,5574.66,0
30291020,23:27:18,23:27:18,5479,17,,,,5810.48,0
30291020,23:27:45,23:27:45,1068,18,,,,6055.9,0
30291020,23:27:53,23:27:53,1069,19,,,,6148.61,0
30291020,23:28:05,23:28:05,1070,20,,,,6247.71,0
30291020,23:28:32,23:28:32,1071,21,,,,6487.41,0
30291020,23:29:10,23:29:10,1072,22,,,,6846.29,0
30291020,23:29:32,23:29:32,1073,23,,,,7035.67,0
30291020,23:30:00,23:30:00,1026,24,,,,7258.85,
30291020,23:30:32,23:30:32,1027,25,,,,7548.17,0
30291020,23:31:10,23:31:10,1028,26,,,,7829.58,0
30291020,23:31:37,23:31:37,1029,27,,,,8010.7,0
30291020,23:32:30,23:32:30,1030,28,,,,8475.24,0
30291020,23:33:06,23:33:06,1031,29,,,,8733.72,0
30291020,23:33:53,23:33:53,1032,30,,,,9234.42,0
30291020,23:34:31,23:34:31,5485,31,,,,9596.91,0
30291020,23:35:04,23:35:04,6309,32,,,,9861.93,0
30291020,23:36:37,23:36:37,2281,33,,,,10836.21,0
30291020,23:36:59,23:36:59,6561,34,,,,11049.64,0
30291020,23:38:00,23:38:00,9654,35,,,,11606.93,
30291020,23:39:21,23:39:21,557,36,,,,12180.52,0
30291020,23:40:52,23:40:52,3345,37,,,,12570.62,0
30291020,23:41:12,23:41:12,3346,38,,,,12733.4,0
30291020,23:41:50,23:41:50,3347,39,,,,12975,0
30291020,23:42:22,23:42:22,3348,40,,,,13201.14,0
30291020,23:42:52,23:42:52,3349,41,,,,13462.72,0
30291020,23:43:14,23:43:14,3350,42,,,,13596.26,0
30291020,23:43:53,23:43:53,3798,43,,,,13899.25,0
30291020,23:44:09,23:44:09,3799,44,,,,14007.36,0
30291020,23:44:41,23:44:41,88,45,,,,14253.57,0
30291020,23:45:04,23:45:04,89,46,,,,14461.11,0
30291020,23:45:28,23:45:28,90,47,,,,14657.94,0
30291020,23:45:47,23:45:47,91,48,,,,14790.24,0
30291020,23:47:00,23:47:00,5520,49,,,,15418.24,
30291020,23:48:00,23:48:00,10161,50,,,,15728.25,
30291020,23:57:00,23:57:00,2504,51,,,,20098.48,
30291020,23:59:17,23:59:17,10344,52,,,,21028.61,0
30291020,24:03:00,24:03:00,9944,53,,1,,22719.17,
30291030,23:19:00,23:19:00,10286,1,,,1,0,
30291030,23:19:21,23:19:21,7808,2,,,,274.77,0
30291030,23:20:13,23:20:13,5468,3,,,,1280.21,0
30291030,23:20:41,23:20:41,5469,4,,,,1787.16,0
30291030,23:21:09,23:21:09,5470,5,,,,2225.19,0
30291030,23:22:00,23:22:00,8350,6,,,,3117.02,
30291030,23:22:14,23:22:14,5472,7,,,,3261.74,0
30291030,23:22:45,23:22:45,1120,8,,,,3538.87,0
30291030,23:23:09,23:23:09,1121,9,,,,3739.21,0
30291030,23:23:37,23:23:37,1122,10,,,,4018.88,0
30291030,23:24:13,23:24:13,5473,11,,,,4354.38,0
30291030,23:24:30,23:24:30,5474,12,,,,4479.11,0
30291030,23:24:57,23:24:57,5475,13,,,,4710.86,0
30291030,23:26:02,23:26:02,5476,14,,,,5195.35,0
30291030,23:26:21,23:26:21,5477,15,,,,5331.54,0
30291030,23:26:50,23:26:50,5478,16,,,,5574.66,0
30291030,23:27:18,23:27:18,5479,17,,,,5810.48,0
30291030,23:27:45,23:27:45,1068,18,,,,6055.9,0
30291030,23:27:53,23:27:53,1069,19,,,,6148.61,0
30291030,23:28:05,23:28:05,1070,20,,,,6247.71,0
30291030,23:28:32,23:28:32,1071,21,,,,6487.41,0
30291030,23:29:10,23:29:10,1072,22,,,,6846.29,0
30291030,23:29:32,23:29:32,1073,23,,,,7035.67,0
30291030,23:30:00,23:30:00,1026,24,,,,7258.85,
30291030,23:30:32,23:30:32,1027,25,,,,7548.17,0
30291030,23:31:10,23:31:10,1028,26,,,,7829.58,0
30291030,23:31:37,23:31:37,1029,27,,,,8010.7,0
30291030,23:32:30,23:32:30,1030,28,,,,8475.24,0
30291030,23:33:06,23:33:06,1031,29,,,,8733.72,0
30291030,23:33:53,23:33:53,1032,30,,,,9234.42,0
30291030,23:34:31,23:34:31,5485,31,,,,9596.91,0
30291030,23:35:04,23:35:04,6309,32,,,,9861.93,0
30291030,23:36:37,23:36:37,2281,33,,,,10836.21,0
30291030,23:36:59,23:36:59,6561,34,,,,11049.64,0
30291030,23:38:00,23:38:00,9654,35,,,,11606.93,
30291030,23:39:21,23:39:21,557,36,,,,12180.52,0
30291030,23:40:52,23:40:52,3345,37,,,,12570.62,0
30291030,23:41:12,23:41:12,3346,38,,,,12733.4,0
30291030,23:41:50,23:41:50,3347,39,,,,12975,0
30291030,23:42:22,23:42:22,3348,40,,,,13201.14,0
30291030,23:42:52,23:42:52,3349,41,,,,13462.72,0
30291030,23:43:14,23:43:14,3350,42,,,,13596.26,0
30291030,23:43:53,23:43:53,3798,43,,,,13899.25,0
30291030,23:44:09,23:44:09,3799,44,,,,14007.36,0
30291030,23:44:41,23:44:41,88,45,,,,14253.57,0
30291030,23:45:04,23:45:04,89,46,,,,14461.11,0
30291030,23:45:28,23:45:28,90,47,,,,14657.94,0
30291030,23:45:47,23:45:47,91,48,,,,14790.24,0
30291030,23:47:00,23:47:00,5520,49,,,,15418.24,
30291030,23:48:00,23:48:00,10161,50,,,,15728.25,
30291030,23:57:00,23:57:00,2504,51,,,,20098.48,
30291030,23:59:17,23:59:17,10344,52,,,,21028.61,0
30291030,24:03:00,24:03:00,9944,53,,1,,22719.17,
30291040,23:19:00,23:19:00,10286,1,,,1,0,
30291040,23:19:21,23:19:21,7808,2,,,,274.77,0
30291040,23:20:13,23:20:13,5468,3,,,,1280.21,0
30291040,23:20:41,23:20:41,5469,4,,,,1787.16,0
30291040,23:21:09,23:21:09,5470,5,,,,2225.19,0
30291040,23:22:00,23:22:00,8350,6,,,,3117.02,
30291040,23:22:14,23:22:14,5472,7,,,,3261.74,0
30291040,23:22:45,23:22:45,1120,8,,,,3538.87,0
30291040,23:23:09,23:23:09,1121,9,,,,3739.21,0
30291040,23:23:37,23:23:37,1122,10,,,,4018.88,0
30291040,23:24:13,23:24:13,5473,11,,,,4354.38,0
30291040,23:24:30,23:24:30,5474,12,,,,4479.11,0
30291040,23:24:57,23:24:57,5475,13,,,,4710.86,0
30291040,23:26:02,23:26:02,5476,14,,,,5195.35,0
30291040,23:26:21,23:26:21,5477,15,,,,5331.54,0
30291040,23:26:50,23:26:50,5478,16,,,,5574.66,0
30291040,23:27:18,23:27:18,5479,17,,,,5810.48,0
30291040,23:27:45,23:27:45,1068,18,,,,6055.9,0
30291040,23:27:53,23:27:53,1069,19,,,,6148.61,0
30291040,23:28:05,23:28:05,1070,20,,,,6247.71,0
30291040,23:28:32,23:28:32,1071,21,,,,6487.41,0
30291040,23:29:10,23:29:10,1072,22,,,,6846.29,0
30291040,23:29:32,23:29:32,1073,23,,,,7035.67,0
30291040,23:30:00,23:30:00,1026,24,,,,7258.85,
30291040,23:30:32,23:30:32,1027,25,,,,7548.17,0
30291040,23:31:10,23:31:10,1028,26,,,,7829.58,0
30291040,23:31:37,23:31:37,1029,27,,,,8010.7,0
30291040,23:32:30,23:32:30,1030,28,,,,8475.24,0
30291040,23:33:06,23:33:06,1031,29,,,,8733.72,0
30291040,23:33:53,23:33:53,1032,30,,,,9234.42,0
30291040,23:34:31,23:34:31,5485,31,,,,9596.91,0
30291040,23:35:04,23:35:04,6309,32,,,,9861.93,0
30291040,23:36:37,23:36:37,2281,33,,,,10836.21,0
30291040,23:36:59,23:36:59,6561,34,,,,11049.64,0
30291040,23:38:00,23:38:00,9654,35,,,,11606.93,
30291040,23:39:21,23:39:21,557,36,,,,12180.52,0
30291040,23:40:52,23:40:52,3345,37,,,,12570.62,0
30291040,23:41:12,23:41:12,3346,38,,,,12733.4,0
30291040,23:41:50,23:41:50,3347,39,,,,12975,0
30291040,23:42:22,23:42:22,3348,40,,,,13201.14,0
30291040,23:42:52,23:42:52,3349,41,,,,13462.72,0
30291040,23:43:14,23:43:14,3350,42,,,,13596.26,0
30291040,23:43:53,23:43:53,3798,43,,,,13899.25,0
30291040,23:44:09,23:44:09,3799,44,,,,14007.36,0
30291040,23:44:41,23:44:41,88,45,,,,14253.57,0
30291040,23:45:04,23:45:04,89,46,,,,14461.11,0
30291040,23:45:28,23:45:28,90,47,,,,14657.94,0
30291040,23:45:47,23:45:47,91,48,,,,14790.24,0
30291040,23:47:00,23:47:00,5520,49,,,,15418.24,
30291040,23:48:00,23:48:00,10161,50,,,,15728.25,
30291040,23:57:00,23:57:00,2504,51,,,,20098.48,
30291040,23:59:17,23:59:17,10344,52,,,,21028.61,0
30291040,24:03:00,24:03:00,9944,53,,1,,22719.17,
30291050,23:19:00,23:19:00,10286,1,,,1,0,
30291050,23:19:21,23:19:21,7808,2,,,,274.77,0
30291050,23:20:13,23:20:13,5468,3,,,,1280.21,0
30291050,23:20:41,23:20:41,5469,4,,,,1787.16,0
30291050,23:21:09,23:21:09,5470,5,,,,2225.19,0
30291050,23:22:00,23:22:00,8350,6,,,,3117.02,
30291050,23:22:14,23:22:14,5472,7,,,,3261.74,0
30291050,23:22:45,23:22:45,1120,8,,,,3538.87,0
30291050,23:23:09,23:23:09,1121,9,,,,3739.21,0
30291050,23:23:37,23:23:37,1122,10,,,,4018.88,0
30291050,23:24:13,23:24:13,5473,11,,,,4354.38,0
30291050,23:24:30,23:24:30,5474,12,,,,4479.11,0
30291050,23:24:57,23:24:57,5475,13,,,,4710.86,0
30291050,23:26:02,23:26:02,5476,14,,,,5195.35,0
30291050,23:26:21,23:26:21,5477,15,,,,5331.54,0
30291050,23:26:50,23:26:50,5478,16,,,,5574.66,0
30291050,23:27:18,23:27:18,5479,17,,,,5810.48,0
30291050,23:27:45,23:27:45,1068,18,,,,6055.9,0
30291050,23:27:53,23:27:53,1069,19,,,,6148.61,0
30291050,23:28:05,23:28:05,1070,20,,,,6247.71,0
30291050,23:28:32,23:28:32,1071,21,,,,6487.41,0
30291050,23:29:10,23:29:10,1072,22,,,,6846.29,0
30291050,23:29:32,23:29:32,1073,23,,,,7035.67,0
30291050,23:30:00,23:30:00,1026,24,,,,7258.85,
30291050,23:30:32,23:30:32,1027,25,,,,7548.17,0
30291050,23:31:10,23:31:10,1028,26,,,,7829.58,0
30291050,23:31:37,23:31:37,1029,27,,,,8010.7,0
30291050,23:32:30,23:32:30,1030,28,,,,8475.24,0
30291050,23:33:06,23:33:06,1031,29,,,,8733.72,0
30291050,23:33:53,23:33:53,1032,30,,,,9234.42,0
30291050,23:34:31,23:34:31,5485,31,,,,9596.91,0
30291050,23:35:04,23:35:04,6309,32,,,,9861.93,0
30291050,23:36:37,23:36:37,2281,33,,,,10836.21,0
30291050,23:36:59,23:36:59,6561,34,,,,11049.64,0
30291050,23:38:00,23:38:00,9654,35,,,,11606.93,
30291050,23:39:21,23:39:21,557,36,,,,12180.52,0
30291050,23:40:52,23:40:52,3345,37,,,,12570.62,0
30291050,23:41:12,23:41:12,3346,38,,,,12733.4,0
30291050,23:41:50,23:41:50,3347,39,,,,12975,0
30291050,23:42:22,23:42:22,3348,40,,,,13201.14,0
30291050,23:42:52,23:42:52,3349,41,,,,13462.72,0
30291050,23:43:14,23:43:14,3350,42,,,,13596.26,0
30291050,23:43:53,23:43:53,3798,43,,,,13899.25,0
30291050,23:44:09,23:44:09,3799,44,,,,14007.36,0
30291050,23:44:41,23:44:41,88,45,,,,14253.57,0
30291050,23:45:04,23:45:04,89,46,,,,14461.11,0
30291050,23:45:28,23:45:28,90,47,,,,14657.94,0
30291050,23:45:47,23:45:47,91,48,,,,14790.24,0
30291050,23:47:00,23:47:00,5520,49,,,,15418.24,
30291050,23:48:00,23:48:00,10161,50,,,,15728.25,
30291050,23:57:00,23:57:00,2504,51,,,,20098.48,
30291050,23:59:17,23:59:17,10344,52,,,,21028.61,0
30291050,24:03:00,24:03:00,9944,53,,1,,22719.17,
30291060,23:19:00,23:19:00,10286,1,,,1,0,
30291060,23:19:21,23:19:21,7808,2,,,,274.77,0
30291060,23:20:13,23:20:13,5468,3,,,,1280.21,0
30291060,23:20:41,23:20:41,5469,4,,,,1787.16,0
30291060,23:21:09,23:21:09,5470,5,,,,2225.19,0
30291060,23:22:00,23:22:00,8350,6,,,,3117.02,
30291060,23:22:14,23:22:14,5472,7,,,,3261.74,0
30291060,23:22:45,23:22:45,1120,8,,,,3538.87,0
30291060,23:23:09,23:23:09,1121,9,,,,3739.21,0
30291060,23:23:37,23:23:37,1122,10,,,,4018.88,0
30291060,23:24:13,23:24:13,5473,11,,,,4354.38,0
30291060,23:24:30,23:24:30,5474,12,,,,4479.11,0
30291060,23:24:57,23:24:57,5475,13,,,,4710.86,0
30291060,23:26:02,23:26:02,5476,14,,,,5195.35,0
30291060,23:26:21,23:26:21,5477,15,,,,5331.54,0
30291060,23:26:50,23:26:50,5478,16,,,,5574.66,0
30291060,23:27:18,23:27:18,5479,17,,,,5810.48,0
30291060,23:27:45,23:27:45,1068,18,,,,6055.9,0
30291060,23:27:53,23:27:53,1069,19,,,,6148.61,0
30291060,23:28:05,23:28:05,1070,20,,,,6247.71,0
30291060,23:28:32,23:28:32,1071,21,,,,6487.41,0
30291060,23:29:10,23:29:10,1072,22,,,,6846.29,0
30291060,23:29:32,23:29:32,1073,23,,,,7035.67,0
30291060,23:30:00,23:30:00,1026,24,,,,7258.85,
30291060,23:30:32,23:30:32,1027,25,,,,7548.17,0
30291060,23:31:10,23:31:10,1028,26,,,,7829.58,0
30291060,23:31:37,23:31:37,1029,27,,,,8010.7,0
30291060,23:32:30,23:32:30,1030,28,,,,8475.24,0
30291060,23:33:06,23:33:06,1031,29,,,,8733.72,0
30291060,23:33:53,23:33:53,1032,30,,,,9234.42,0
30291060,23:34:31,23:34:31,5485,31,,,,9596.91,0
30291060,23:35:04,23:35:04,6309,32,,,,9861.93,0
30291060,23:36:37,23:36:37,2281,33,,,,10836.21,0
30291060,23:36:59,23:36:59,6561,34,,,,11049.64,0
30291060,23:38:00,23:38:00,9654,35,,,,11606.93,
30291060,23:39:21,23:39:21,557,36,,,,12180.52,0
30291060,23:40:52,23:40:52,3345,37,,,,12570.62,0
30291060,23:41:12,23:41:12,3346,38,,,,12733.4,0
30291060,23:41:50,23:41:50,3347,39,,,,12975,0
30291060,23:42:22,23:42:22,3348,40,,,,13201.14,0
30291060,23:42:52,23:42:52,3349,41,,,,13462.72,0
30291060,23:43:14,23:43:14,3350,42,,,,13596.26,0
30291060,23:43:53,23:43:53,3798,43,,,,13899.25,0
30291060,23:44:09,23:44:09,3799,44,,,,14007.36,0
30291060,23:44:41,23:44:41,88,45,,,,14253.57,0
30291060,23:45:04,23:45:04,89,46,,,,14461.11,0
30291060,23:45:28,23:45:28,90,47,,,,14657.94,0
30291060,23:45:47,23:45:47,91,48,,,,14790.24,0
30291060,23:47:00,23:47:00,5520,49,,,,15418.24,
30291060,23:48:00,23:48:00,10161,50,,,,15728.25,
30291060,23:57:00,23:57:00,2504,51,,,,20098.48,
30291060,23:59:17,23:59:17,10344,52,,,,21028.61,0
30291060,24:03:00,24:03:00,9944,53,,1,,22719.17,
30467100,05:28:00,05:28:00,9654,1,,,1,0,
30467100,05:29:37,05:29:37,557,2,,,,573.59,0
30467100,05:31:26,05:31:26,3345,3,,,,963.69,0
30467100,05:32:04,05:32:04,3346,4,,,,1145.73,0
30467100,05:32:49,05:32:49,3347,5,,,,1387.33,0
30467100,05:33:27,05:33:27,3348,6,,,,1613.47,0
30467100,05:34:04,05:34:04,3349,7,,,,1875.05,0
30467100,05:34:30,05:34:30,3350,8,,,,2008.59,0
30467100,05:35:17,05:35:17,3798,9,,,,2311.58,0
30467100,05:35:35,05:35:35,3799,10,,,,2419.69,0
30467100,05:36:13,05:36:13,88,11,,,,2665.9,0
30467100,05:36:42,05:36:42,89,12,,,,2873.44,0
30467100,05:37:10,05:37:10,90,13,,,,3070.27,0
30467100,05:37:32,05:37:32,91,14,,,,3202.57,0
30467100,05:39:00,05:39:00,5520,15,,,,3830.57,
30467100,05:40:00,05:40:00,10161,16,,,,4140.58,
30467100,05:49:00,05:49:00,2504,17,,,,8510.81,
30467100,05:51:08,05:51:08,10344,18,,,,9440.94,0
30467100,05:55:00,05:55:00,9944,19,,1,,11112.56,
30491110,14:05:00,14:05:00,10286,1,,,1,0,
30491110,14:05:28,14:05:28,7808,2,,,,274.77,0
30491110,14:06:38,14:06:38,5468,3,,,,1280.21,0
30491110,14:07:15,14:07:15,5469,4,,,,1787.16,0
30491110,14:07:52,14:07:52,5470,5,,,,2225.19,0
30491110,14:09:00,14:09:00,8350,6,,,,3117.02,
30491110,14:09:18,14:09:18,5472,7,,,,3261.74,0
30491110,14:09:56,14:09:56,1120,8,,,,3538.87,0
30491110,14:10:26,14:10:26,1121,9,,,,3739.21,0
30491110,14:11:01,14:11:01,1122,10,,,,4018.88,0
30491110,14:11:46,14:11:46,5473,11,,,,4354.38,0
30491110,14:12:08,14:12:08,5474,12,,,,4479.11,0
30491110,14:12:41,14:12:41,5475,13,,,,4710.86,0
30491110,14:14:03,14:14:03,5476,14,,,,5195.35,0
30491110,14:14:26,14:14:26,5477,15,,,,5331.54,0
30491110,14:15:03,14:15:03,5478,16,,,,5574.66,0
30491110,14:15:38,14:15:38,5479,17,,,,5810.48,0
30491110,14:16:11,14:16:11,1068,18,,,,6055.9,0
30491110,14:16:21,14:16:21,1069,19,,,,6148.61,0
30491110,14:16:36,14:16:36,1070,20,,,,6247.71,0
30491110,14:17:10,14:17:10,1071,21,,,,6487.41,0
30491110,14:17:58,14:17:58,1072,22,,,,6846.29,0
30491110,14:18:25,14:18:25,1073,23,,,,7035.67,0
30491110,14:19:00,14:19:00,1026,24,,,,7258.85,
30491110,14:19:44,14:19:44,1027,25,,,,7548.17,0
30491110,14:20:37,14:20:37,1028,26,,,,7829.58,0
30491110,14:21:14,14:21:14,1029,27,,,,8010.7,0
30491110,14:22:27,14:22:27,1030,28,,,,8475.24,0
30491110,14:23:15,14:23:15,1031,29,,,,8733.72,0
30491110,14:24:20,14:24:20,1032,30,,,,9234.42,0
30491110,14:25:13,14:25:13,5485,31,,,,9596.91,0
30491110,14:25:58,14:25:58,6309,32,,,,9861.93,0
30491110,14:28:06,14:28:06,2281,33,,,,10836.21,0
30491110,14:28:36,14:28:36,6561,34,,,,11049.64,0
30491110,14:30:00,14:30:00,9654,35,,,,11606.93,
30491110,14:31:57,14:31:57,557,36,,,,12180.52,0
30491110,14:34:09,14:34:09,3345,37,,,,12570.62,0
30491110,14:34:38,14:34:38,3346,38,,,,12733.4,0
30491110,14:35:32,14:35:32,3347,39,,,,12975,0
30491110,14:36:18,14:36:18,3348,40,,,,13201.14,0
30491110,14:37:03,14:37:03,3349,41,,,,13462.72,0
30491110,14:37:34,14:37:34,3350,42,,,,13596.26,0
30491110,14:38:31,14:38:31,3798,43,,,,13899.25,0
30491110,14:38:53,14:38:53,3799,44,,,,14007.36,0
30491110,14:39:39,14:39:39,88,45,,,,14253.57,0
30491110,14:40:13,14:40:13,89,46,,,,14461.11,0
30491110,14:40:47,14:40:47,90,47,,,,14657.94,0
30491110,14:41:14,14:41:14,91,48,,,,14790.24,0
30491110,14:43:00,14:43:00,5520,49,,,,15418.24,
30491110,14:44:00,14:44:00,10161,50,,,,15728.25,
30491110,14:54:00,14:54:00,2504,51,,,,20098.48,
30491110,14:57:03,14:57:03,10344,52,,,,21028.61,0
30491110,15:02:00,15:02:00,9944,53,,1,,22719.17,
30714020,15:39:00,15:39:00,10286,1,,,1,0,
30714020,15:39:33,15:39:33,7808,2,,,,274.79,0
30714020,15:41:00,15:41:00,5468,3,,,,1280.23,0
30714020,15:41:50,15:41:50,5469,4,,,,1787.29,0
30714020,15:42:36,15:42:36,5470,5,,,,2225.32,0
30714020,15:44:00,15:44:00,8350,6,,,,3117.15,
30714020,15:44:22,15:44:22,5472,7,,,,3261.87,0
30714020,15:45:08,15:45:08,1120,8,,,,3539,0
30714020,15:45:44,15:45:44,1121,9,,,,3739.34,0
30714020,15:46:27,15:46:27,1122,10,,,,4019.01,0
30714020,15:47:21,15:47:21,5473,11,,,,4354.51,0
30714020,15:47:47,15:47:47,5474,12,,,,4479.24,0
30714020,15:48:28,15:48:28,5475,13,,,,4710.99,0
30714020,15:50:07,15:50:07,5476,14,,,,5195.48,0
30714020,15:50:35,15:50:35,5477,15,,,,5331.67,0
30714020,15:51:19,15:51:19,5478,16,,,,5574.79,0
30714020,15:52:02,15:52:02,5479,17,,,,5810.61,0
30714020,15:52:42,15:52:42,1068,18,,,,6056.03,0
30714020,15:52:54,15:52:54,1069,19,,,,6148.74,0
30714020,15:53:12,15:53:12,1070,20,,,,6247.84,0
30714020,15:53:48,15:53:48,1071,21,,,,6472.93,0
30714020,15:54:47,15:54:47,1072,22,,,,6831.81,0
30714020,15:55:17,15:55:17,1073,23,,,,7021.17,0
30714020,15:56:00,15:56:00,1026,24,,,,7244.35,
30714020,15:56:48,15:56:48,1027,25,,,,7533.67,0
30714020,15:57:46,15:57:46,1028,26,,,,7815.08,0
30714020,15:58:26,15:58:26,1029,27,,,,7996.2,0
30714020,15:59:45,15:59:45,1030,28,,,,8460.74,0
30714020,16:00:39,16:00:39,1031,29,,,,8719.22,0
30714020,16:01:50,16:01:50,1032,30,,,,9219.92,0
30714020,16:02:47,16:02:47,5485,31,,,,9582.41,0
30714020,16:03:36,16:03:36,6309,32,,,,9847.43,0
30714020,16:05:55,16:05:55,2281,33,,,,10821.71,0
30714020,16:06:29,16:06:29,6561,34,,,,11035.14,0
30714020,16:08:00,16:08:00,9654,35,,,,11592.43,
30714020,16:10:00,16:10:00,557,36,,,,12166.02,0
30714020,16:12:15,16:12:15,3345,37,,,,12556.12,0
30714020,16:12:45,16:12:45,3346,38,,,,12718.9,0
30714020,16:13:41,16:13:41,3347,39,,,,12960.5,0
30714020,16:14:28,16:14:28,3348,40,,,,13186.64,0
30714020,16:15:13,16:15:13,3349,41,,,,13448.22,0
30714020,16:15:46,16:15:46,3350,42,,,,13581.76,0
30714020,16:16:44,16:16:44,3798,43,,,,13884.75,0
30714020,16:17:06,16:17:06,3799,44,,,,13992.86,0
30714020,16:17:54,16:17:54,88,45,,,,14239.07,0
30714020,16:18:29,16:18:29,89,46,,,,14446.61,0
30714020,16:19:06,16:19:06,90,47,,,,14642.59,0
30714020,16:19:37,16:19:37,91,48,,,,14774.9,0
30714020,16:21:22,16:21:22,5520,49,,,,15409.16,0
30714020,16:22:00,16:22:00,10159,50,,,,15649.42,
30714020,16:23:00,16:23:00,5520,51,,,,15852.28,
30714020,16:31:48,16:31:48,9486,52,,,,19725.69,0
30714020,16:33:19,16:33:19,10344,53,,,,20382.02,0
30714020,16:37:00,16:37:00,9944,54,,1,,22049.23,
30714030,15:39:00,15:39:00,10286,1,,,1,0,
30714030,15:39:33,15:39:33,7808,2,,,,274.79,0
30714030,15:41:00,15:41:00,5468,3,,,,1280.23,0
30714030,15:41:50,15:41:50,5469,4,,,,1787.29,0
30714030,15:42:36,15:42:36,5470,5,,,,2225.32,0
30714030,15:44:00,15:44:00,8350,6,,,,3117.15,
30714030,15:44:22,15:44:22,5472,7,,,,3261.87,0
30714030,15:45:08,15:45:08,1120,8,,,,3539,0
30714030,15:45:44,15:45:44,1121,9,,,,3739.34,0
30714030,15:46:27,15:46:27,1122,10,,,,4019.01,0
30714030,15:47:21,15:47:21,5473,11,,,,4354.51,0
30714030,15:47:47,15:47:47,5474,12,,,,4479.24,0
30714030,15:48:28,15:48:28,5475,13,,,,4710.99,0
30714030,15:50:07,15:50:07,5476,14,,,,5195.48,0
30714030,15:50:35,15:50:35,5477,15,,,,5331.67,0
30714030,15:51:19,15:51:19,5478,16,,,,5574.79,0
30714030,15:52:02,15:52:02,5479,17,,,,5810.61,0
30714030,15:52:42,15:52:42,1068,18,,,,6056.03,0
30714030,15:52:54,15:52:54,1069,19,,,,6148.74,0
30714030,15:53:12,15:53:12,1070,20,,,,6247.84,0
30714030,15:53:48,15:53:48,1071,21,,,,6472.93,0
30714030,15:54:47,15:54:47,1072,22,,,,6831.81,0
30714030,15:55:17,15:55:17,1073,23,,,,7021.17,0
30714030,15:56:00,15:56:00,1026,24,,,,7244.35,
30714030,15:56:48,15:56:48,1027,25,,,,7533.67,0
30714030,15:57:46,15:57:46,1028,26,,,,7815.08,0
30714030,15:58:26,15:58:26,1029,27,,,,7996.2,0
30714030,15:59:45,15:59:45,1030,28,,,,8460.74,0
30714030,16:00:39,16:00:39,1031,29,,,,8719.22,0
30714030,16:01:50,16:01:50,1032,30,,,,9219.92,0
30714030,16:02:47,16:02:47,5485,31,,,,9582.41,0
30714030,16:03:36,16:03:36,6309,32,,,,9847.43,0
30714030,16:05:55,16:05:55,2281,33,,,,10821.71,0
30714030,16:06:29,16:06:29,6561,34,,,,11035.14,0
30714030,16:08:00,16:08:00,9654,35,,,,11592.43,
30714030,16:10:00,16:10:00,557,36,,,,12166.02,0
30714030,16:12:15,16:12:15,3345,37,,,,12556.12,0
30714030,16:12:45,16:12:45,3346,38,,,,12718.9,0
30714030,16:13:41,16:13:41,3347,39,,,,12960.5,0
30714030,16:14:28,16:14:28,3348,40,,,,13186.64,0
30714030,16:15:13,16:15:13,3349,41,,,,13448.22,0
30714030,16:15:46,16:15:46,3350,42,,,,13581.76,0
30714030,16:16:44,16:16:44,3798,43,,,,13884.75,0
30714030,16:17:06,16:17:06,3799,44,,,,13992.86,0
30714030,16:17:54,16:17:54,88,45,,,,14239.07,0
30714030,16:18:29,16:18:29,89,46,,,,14446.61,0
30714030,16:19:06,16:19:06,90,47,,,,14642.59,0
30714030,16:19:37,16:19:37,91,48,,,,14774.9,0
30714030,16:21:22,16:21:22,5520,49,,,,15409.16,0
30714030,16:22:00,16:22:00,10159,50,,,,15649.42,
30714030,16:23:00,16:23:00,5520,51,,,,15852.28,
30714030,16:31:48,16:31:48,9486,52,,,,19725.69,0
30714030,16:33:19,16:33:19,10344,53,,,,20382.02,0
30714030,16:37:00,16:37:00,9944,54,,1,,22049.23,
30714040,15:39:00,15:39:00,10286,1,,,1,0,
30714040,15:39:33,15:39:33,7808,2,,,,274.79,0
30714040,15:41:00,15:41:00,5468,3,,,,1280.23,0
30714040,15:41:50,15:41:50,5469,4,,,,1787.29,0
30714040,15:42:36,15:42:36,5470,5,,,,2225.32,0
30714040,15:44:00,15:44:00,8350,6,,,,3117.15,
30714040,15:44:22,15:44:22,5472,7,,,,3261.87,0
30714040,15:45:08,15:45:08,1120,8,,,,3539,0
30714040,15:45:44,15:45:44,1121,9,,,,3739.34,0
30714040,15:46:27,15:46:27,1122,10,,,,4019.01,0
30714040,15:47:21,15:47:21,5473,11,,,,4354.51,0
30714040,15:47:47,15:47:47,5474,12,,,,4479.24,0
30714040,15:48:28,15:48:28,5475,13,,,,4710.99,0
30714040,15:50:07,15:50:07,5476,14,,,,5195.48,0
30714040,15:50:35,15:50:35,5477,15,,,,5331.67,0
30714040,15:51:19,15:51:19,5478,16,,,,5574.79,0
30714040,15:52:02,15:52:02,5479,17,,,,5810.61,0
30714040,15:52:42,15:52:42,1068,18,,,,6056.03,0
30714040,15:52:54,15:52:54,1069,19,,,,6148.74,0
30714040,15:53:12,15:53:12,1070,20,,,,6247.84,0
30714040,15:53:48,15:53:48,1071,21,,,,6472.93,0
30714040,15:54:47,15:54:47,1072,22,,,,6831.81,0
30714040,15:55:17,15:55:17,1073,23,,,,7021.17,0
30714040,15:56:00,15:56:00,1026,24,,,,7244.35,
30714040,15:56:48,15:56:48,1027,25,,,,7533.67,0
30714040,15:57:46,15:57:46,1028,26,,,,7815.08,0
30714040,15:58:26,15:58:26,1029,27,,,,7996.2,0
30714040,15:59:45,15:59:45,1030,28,,,,8460.74,0
30714040,16:00:39,16:00:39,1031,29,,,,8719.22,0
30714040,16:01:50,16:01:50,1032,30,,,,9219.92,0
30714040,16:02:47,16:02:47,5485,31,,,,9582.41,0
30714040,16:03:36,16:03:36,6309,32,,,,9847.43,0
30714040,16:05:55,16:05:55,2281,33,,,,10821.71,0
30714040,16:06:29,16:06:29,6561,34,,,,11035.14,0
30714040,16:08:00,16:08:00,9654,35,,,,11592.43,
30714040,16:10:00,16:10:00,557,36,,,,12166.02,0
30714040,16:12:15,16:12:15,3345,37,,,,12556.12,0
30714040,16:12:45,16:12:45,3346,38,,,,12718.9,0
30714040,16:13:41,16:13:41,3347,39,,,,12960.5,0
30714040,16:14:28,16:14:28,3348,40,,,,13186.64,0
30714040,16:15:13,16:15:13,3349,41,,,,13448.22,0
30714040,16:15:46,16:15:46,3350,42,,,,13581.76,0
30714040,16:16:44,16:16:44,3798,43,,,,13884.75,0
30714040,16:17:06,16:17:06,3799,44,,,,13992.86,0
30714040,16:17:54,16:17:54,88,45,,,,14239.07,0
30714040,16:18:29,16:18:29,89,46,,,,14446.61,0
30714040,16:19:06,16:19:06,90,47,,,,14642.59,0
30714040,16:19:37,16:19:37,91,48,,,,14774.9,0
30714040,16:21:22,16:21:22,5520,49,,,,15409.16,0
30714040,16:22:00,16:22:00,10159,50,,,,15649.42,
30714040,16:23:00,16:23:00,5520,51,,,,15852.28,
30714040,16:31:48,16:31:48,9486,52,,,,19725.69,0
30714040,16:33:19,16:33:19,10344,53,,,,20382.02,0
30714040,16:37:00,16:37:00,9944,54,,1,,22049.23,
30714050,15:39:00,15:39:00,10286,1,,,1,0,
30714050,15:39:33,15:39:33,7808,2,,,,274.79,0
30714050,15:41:00,15:41:00,5468,3,,,,1280.23,0
30714050,15:41:50,15:41:50,5469,4,,,,1787.29,0
30714050,15:42:36,15:42:36,5470,5,,,,2225.32,0
30714050,15:44:00,15:44:00,8350,6,,,,3117.15,
30714050,15:44:22,15:44:22,5472,7,,,,3261.87,0
30714050,15:45:08,15:45:08,1120,8,,,,3539,0
30714050,15:45:44,15:45:44,1121,9,,,,3739.34,0
30714050,15:46:27,15:46:27,1122,10,,,,4019.01,0
30714050,15:47:21,15:47:21,5473,11,,,,4354.51,0
30714050,15:47:47,15:47:47,5474,12,,,,4479.24,0
30714050,15:48:28,15:48:28,5475,13,,,,4710.99,0
30714050,15:50:07,15:50:07,5476,14,,,,5195.48,0
30714050,15:50:35,15:50:35,5477,15,,,,5331.67,0
30714050,15:51:19,15:51:19,5478,16,,,,5574.79,0
30714050,15:52:02,15:52:02,5479,17,,,,5810.61,0
30714050,15:52:42,15:52:42,1068,18,,,,6056.03,0
30714050,15:52:54,15:52:54,1069,19,,,,6148.74,0
30714050,15:53:12,15:53:12,1070,20,,,,6247.84,0
30714050,15:53:48,15:53:48,1071,21,,,,6472.93,0
30714050,15:54:47,15:54:47,1072,22,,,,6831.81,0
30714050,15:55:17,15:55:17,1073,23,,,,7021.17,0
30714050,15:56:00,15:56:00,1026,24,,,,7244.35,
30714050,15:56:48,15:56:48,1027,25,,,,7533.67,0
30714050,15:57:46,15:57:46,1028,26,,,,7815.08,0
30714050,15:58:26,15:58:26,1029,27,,,,7996.2,0
30714050,15:59:45,15:59:45,1030,28,,,,8460.74,0
30714050,16:00:39,16:00:39,1031,29,,,,8719.22,0
30714050,16:01:50,16:01:50,1032,30,,,,9219.92,0
30714050,16:02:47,16:02:47,5485,31,,,,9582.41,0
30714050,16:03:36,16:03:36,6309,32,,,,9847.43,0
30714050,16:05:55,16:05:55,2281,33,,,,10821.71,0
30714050,16:06:29,16:06:29,6561,34,,,,11035.14,0
30714050,16:08:00,16:08:00,9654,35,,,,11592.43,
30714050,16:10:00,16:10:00,557,36,,,,12166.02,0
30714050,16:12:15,16:12:15,3345,37,,,,12556.12,0
30714050,16:12:45,16:12:45,3346,38,,,,12718.9,0
30714050,16:13:41,16:13:41,3347,39,,,,12960.5,0
30714050,16:14:28,16:14:28,3348,40,,,,13186.64,0
30714050,16:15:13,16:15:13,3349,41,,,,13448.22,0
30714050,16:15:46,16:15:46,3350,42,,,,13581.76,0
30714050,16:16:44,16:16:44,3798,43,,,,13884.75,0
30714050,16:17:06,16:17:06,3799,44,,,,13992.86,0
30714050,16:17:54,16:17:54,88,45,,,,14239.07,0
30714050,16:18:29,16:18:29,89,46,,,,14446.61,0
30714050,16:19:06,16:19:06,90,47,,,,14642.59,0
30714050,16:19:37,16:19:37,91,48,,,,14774.9,0
30714050,16:21:22,16:21:22,5520,49,,,,15409.16,0
30714050,16:22:00,16:22:00,10159,50,,,,15649.42,
30714050,16:23:00,16:23:00,5520,51,,,,15852.28,
30714050,16:31:48,16:31:48,9486,52,,,,19725.69,0
30714050,16:33:19,16:33:19,10344,53,,,,20382.02,0
30714050,16:37:00,16:37:00,9944,54,,1,,22049.23,
30714060,15:39:00,15:39:00,10286,1,,,1,0,
30714060,15:39:33,15:39:33,7808,2,,,,274.79,0
30714060,15:41:00,15:41:00,5468,3,,,,1280.23,0
30714060,15:41:50,15:41:50,5469,4,,,,1787.29,0
30714060,15:42:36,15:42:36,5470,5,,,,2225.32,0
30714060,15:44:00,15:44:00,8350,6,,,,3117.15,
30714060,15:44:22,15:44:22,5472,7,,,,3261.87,0
30714060,15:45:08,15:45:08,1120,8,,,,3539,0
30714060,15:45:44,15:45:44,1121,9,,,,3739.34,0
30714060,15:46:27,15:46:27,1122,10,,,,4019.01,0
30714060,15:47:21,15:47:21,5473,11,,,,4354.51,0
30714060,15:47:47,15:47:47,5474,12,,,,4479.24,0
30714060,15:48:28,15:48:28,5475,13,,,,4710.99,0
30714060,15:50:07,15:50:07,5476,14,,,,5195.48,0
30714060,15:50:35,15:50:35,5477,15,,,,5331.67,0
30714060,15:51:19,15:51:19,5478,16,,,,5574.79,0
30714060,15:52:02,15:52:02,5479,17,,,,5810.61,0
30714060,15:52:42,15:52:42,1068,18,,,,6056.03,0
30714060,15:52:54,15:52:54,1069,19,,,,6148.74,0
30714060,15:53:12,15:53:12,1070,20,,,,6247.84,0
30714060,15:53:48,15:53:48,1071,21,,,,6472.93,0
30714060,15:54:47,15:54:47,1072,22,,,,6831.81,0
30714060,15:55:17,15:55:17,1073,23,,,,7021.17,0
30714060,15:56:00,15:56:00,1026,24,,,,7244.35,
30714060,15:56:48,15:56:48,1027,25,,,,7533.67,0
30714060,15:57:46,15:57:46,1028,26,,,,7815.08,0
30714060,15:58:26,15:58:26,1029,27,,,,7996.2,0
30714060,15:59:45,15:59:45,1030,28,,,,8460.74,0
30714060,16:00:39,16:00:39,1031,29,,,,8719.22,0
30714060,16:01:50,16:01:50,1032,30,,,,9219.92,0
30714060,16:02:47,16:02:47,5485,31,,,,9582.41,0
30714060,16:03:36,16:03:36,6309,32,,,,9847.43,0
30714060,16:05:55,16:05:55,2281,33,,,,10821.71,0
30714060,16:06:29,16:06:29,6561,34,,,,11035.14,0
30714060,16:08:00,16:08:00,9654,35,,,,11592.43,
30714060,16:10:00,16:10:00,557,36,,,,12166.02,0
30714060,16:12:15,16:12:15,3345,37,,,,12556.12,0
30714060,16:12:45,16:12:45,3346,38,,,,12718.9,0
30714060,16:13:41,16:13:41,3347,39,,,,12960.5,0
30714060,16:14:28,16:14:28,3348,40,,,,13186.64,0
30714060,16:15:13,16:15:13,3349,41,,,,13448.22,0
30714060,16:15:46,16:15:46,3350,42,,,,13581.76,0
30714060,16:16:44,16:16:44,3798,43,,,,13884.75,0
30714060,16:17:06,16:17:06,3799,44,,,,13992.86,0
30714060,16:17:54,16:17:54,88,45,,,,14239.07,0
30714060,16:18:29,16:18:29,89,46,,,,14446.61,0
30714060,16:19:06,16:19:06,90,47,,,,14642.59,0
30714060,16:19:37,16:19:37,91,48,,,,14774.9,0
30714060,16:21:22,16:21:22,5520,49,,,,15409.16,0
30714060,16:22:00,16:22:00,10159,50,,,,15649.42,
30714060,16:23:00,16:23:00,5520,51,,,,15852.28,
30714060,16:31:48,16:31:48,9486,52,,,,19725.69,0
30714060,16:33:19,16:33:19,10344,53,,,,20382.02,0
30714060,16:37:00,16:37:00,9944,54,,1,,22049.23,
30970100,23:53:00,23:53:00,10286,1,,,1,0,
30970100,23:53:21,23:53:21,7808,2,,,,274.77,0
30970100,23:54:13,23:54:13,5468,3,,,,1280.21,0
30970100,23:54:41,23:54:41,5469,4,,,,1787.16,0
30970100,23:55:09,23:55:09,5470,5,,,,2225.19,0
30970100,23:56:00,23:56:00,8350,6,,,,3117.02,
30970100,23:56:14,23:56:14,5472,7,,,,3261.74,0
30970100,23:56:45,23:56:45,1120,8,,,,3538.87,0
30970100,23:57:09,23:57:09,1121,9,,,,3739.21,0
30970100,23:57:37,23:57:37,1122,10,,,,4018.88,0
30970100,23:58:13,23:58:13,5473,11,,,,4354.38,0
30970100,23:58:30,23:58:30,5474,12,,,,4479.11,0
30970100,23:58:57,23:58:57,5475,13,,,,4710.86,0
30970100,24:00:02,24:00:02,5476,14,,,,5195.35,0
30970100,24:00:21,24:00:21,5477,15,,,,5331.54,0
30970100,24:00:50,24:00:50,5478,16,,,,5574.66,0
30970100,24:01:18,24:01:18,5479,17,,,,5810.48,0
30970100,24:01:45,24:01:45,1068,18,,,,6055.9,0
30970100,24:01:53,24:01:53,1069,19,,,,6148.61,0
30970100,24:02:05,24:02:05,1070,20,,,,6247.71,0
30970100,24:02:32,24:02:32,1071,21,,,,6487.41,0
30970100,24:03:10,24:03:10,1072,22,,,,6846.29,0
30970100,24:03:32,24:03:32,1073,23,,,,7035.67,0
30970100,24:04:00,24:04:00,1026,24,,,,7258.85,
30970100,24:04:32,24:04:32,1027,25,,,,7548.17,0
30970100,24:05:10,24:05:10,1028,26,,,,7829.58,0
30970100,24:05:37,24:05:37,1029,27,,,,8010.7,0
30970100,24:06:30,24:06:30,1030,28,,,,8475.24,0
30970100,24:07:06,24:07:06,1031,29,,,,8733.72,0
30970100,24:07:53,24:07:53,1032,30,,,,9234.42,0
30970100,24:08:31,24:08:31,5485,31,,,,9596.91,0
30970100,24:09:04,24:09:04,6309,32,,,,9861.93,0
30970100,24:10:37,24:10:37,2281,33,,,,10836.21,0
30970100,24:10:59,24:10:59,6561,34,,,,11049.64,0
30970100,24:12:00,24:12:00,9654,35,,,,11606.93,
30970100,24:13:21,24:13:21,557,36,,,,12180.52,0
30970100,24:14:52,24:14:52,3345,37,,,,12570.62,0
30970100,24:15:12,24:15:12,3346,38,,,,12733.4,0
30970100,24:15:50,24:15:50,3347,39,,,,12975,0
30970100,24:16:22,24:16:22,3348,40,,,,13201.14,0
30970100,24:16:52,24:16:52,3349,41,,,,13462.72,0
30970100,24:17:14,24:17:14,3350,42,,,,13596.26,0
30970100,24:17:53,24:17:53,3798,43,,,,13899.25,0
30970100,24:18:09,24:18:09,3799,44,,,,14007.36,0
30970100,24:18:41,24:18:41,88,45,,,,14253.57,0
30970100,24:19:04,24:19:04,89,46,,,,14461.11,0
30970100,24:19:28,24:19:28,90,47,,,,14657.94,0
30970100,24:19:47,24:19:47,91,48,,,,14790.24,0
30970100,24:21:00,24:21:00,5520,49,,,,15418.24,
30970100,24:22:00,24:22:00,10161,50,,,,15728.25,
30970100,24:31:00,24:31:00,2504,51,,,,20098.48,
30970100,24:33:17,24:33:17,10344,52,,,,21028.61,0
30970100,24:37:00,24:37:00,9944,53,,1,,22719.17,
31002100,09:54:00,09:54:00,10286,1,,,1,0,
31002100,09:54:27,09:54:27,7808,2,,,,274.79,0
31002100,09:55:36,09:55:36,5468,3,,,,1280.23,0
31002100,09:56:16,09:56:16,5469,4,,,,1787.29,0
31002100,09:56:53,09:56:53,5470,5,,,,2225.32,0
31002100,09:58:00,09:58:00,8350,6,,,,3117.15,
31002100,09:58:18,09:58:18,5472,7,,,,3261.87,0
31002100,09:58:57,09:58:57,1120,8,,,,3539,0
31002100,09:59:27,09:59:27,1121,9,,,,3739.34,0
31002100,10:00:02,10:00:02,1122,10,,,,4019.01,0
31002100,10:00:48,10:00:48,5473,11,,,,4354.51,0
31002100,10:01:09,10:01:09,5474,12,,,,4479.24,0
31002100,10:01:43,10:01:43,5475,13,,,,4710.99,0
31002100,10:03:05,10:03:05,5476,14,,,,5195.48,0
31002100,10:03:29,10:03:29,5477,15,,,,5331.67,0
31002100,10:04:06,10:04:06,5478,16,,,,5574.79,0
31002100,10:04:41,10:04:41,5479,17,,,,5810.61,0
31002100,10:05:15,10:05:15,1068,18,,,,6056.03,0
31002100,10:05:25,10:05:25,1069,19,,,,6148.74,0
31002100,10:05:40,10:05:40,1070,20,,,,6247.84,0
31002100,10:06:10,10:06:10,1071,21,,,,6472.93,0
31002100,10:06:59,10:06:59,1072,22,,,,6831.81,0
31002100,10:07:24,10:07:24,1073,23,,,,7021.17,0
31002100,10:08:00,10:08:00,1026,24,,,,7244.35,
31002100,10:08:36,10:08:36,1027,25,,,,7533.67,0
31002100,10:09:19,10:09:19,1028,26,,,,7815.08,0
31002100,10:09:49,10:09:49,1029,27,,,,7996.2,0
31002100,10:10:49,10:10:49,1030,28,,,,8460.74,0
31002100,10:11:29,10:11:29,1031,29,,,,8719.22,0
31002100,10:12:22,10:12:22,1032,30,,,,9219.92,0
31002100,10:13:05,10:13:05,5485,31,,,,9582.41,0
31002100,10:13:42,10:13:42,6309,32,,,,9847.43,0
31002100,10:15:26,10:15:26,2281,33,,,,10821.71,0
31002100,10:15:51,10:15:51,6561,34,,,,11035.14,0
31002100,10:17:00,10:17:00,9654,35,,,,11592.43,
31002100,10:18:51,10:18:51,557,36,,,,12166.02,0
31002100,10:20:57,10:20:57,3345,37,,,,12556.12,0
31002100,10:21:25,10:21:25,3346,38,,,,12718.9,0
31002100,10:22:16,10:22:16,3347,39,,,,12960.5,0
31002100,10:23:00,10:23:00,3348,40,,,,13186.64,0
31002100,10:23:42,10:23:42,3349,41,,,,13448.22,0
31002100,10:24:13,10:24:13,3350,42,,,,13581.76,0
31002100,10:25:06,10:25:06,3798,43,,,,13884.75,0
31002100,10:25:27,10:25:27,3799,44,,,,13992.86,0
31002100,10:26:11,10:26:11,88,45,,,,14239.07,0
31002100,10:26:44,10:26:44,89,46,,,,14446.61,0
31002100,10:27:19,10:27:19,90,47,,,,14642.59,0
31002100,10:27:47,10:27:47,91,48,,,,14774.9,0
31002100,10:29:25,10:29:25,5520,49,,,,15409.16,0
31002100,10:30:00,10:30:00,10159,50,,,,15649.42,
31002100,10:31:00,10:31:00,5520,51,,,,15852.28,
31002100,10:37:55,10:37:55,9486,52,,,,19725.69,0
31002100,10:39:06,10:39:06,10344,53,,,,20382.02,0
31002100,10:42:00,10:42:00,9944,54,,1,,22049.23,
31257100,06:49:00,06:49:00,10286,1,,,1,0,
31257100,06:49:33,06:49:33,7808,2,,,,274.79,0
31257100,06:51:00,06:51:00,5468,3,,,,1280.23,0
31257100,06:51:50,06:51:50,5469,4,,,,1787.29,0
31257100,06:52:36,06:52:36,5470,5,,,,2225.32,0
31257100,06:54:00,06:54:00,8350,6,,,,3117.15,
31257100,06:54:18,06:54:18,5472,7,,,,3261.87,0
31257100,06:54:57,06:54:57,1120,8,,,,3539,0
31257100,06:55:27,06:55:27,1121,9,,,,3739.34,0
31257100,06:56:02,06:56:02,1122,10,,,,4019.01,0
31257100,06:56:48,06:56:48,5473,11,,,,4354.51,0
31257100,06:57:09,06:57:09,5474,12,,,,4479.24,0
31257100,06:57:43,06:57:43,5475,13,,,,4710.99,0
31257100,06:59:05,06:59:05,5476,14,,,,5195.48,0
31257100,06:59:29,06:59:29,5477,15,,,,5331.67,0
31257100,07:00:06,07:00:06,5478,16,,,,5574.79,0
31257100,07:00:41,07:00:41,5479,17,,,,5810.61,0
31257100,07:01:15,07:01:15,1068,18,,,,6056.03,0
31257100,07:01:25,07:01:25,1069,19,,,,6148.74,0
31257100,07:01:40,07:01:40,1070,20,,,,6247.84,0
31257100,07:02:10,07:02:10,1071,21,,,,6472.93,0
31257100,07:02:59,07:02:59,1072,22,,,,6831.81,0
31257100,07:03:24,07:03:24,1073,23,,,,7021.17,0
31257100,07:04:00,07:04:00,1026,24,,,,7244.35,
31257100,07:04:32,07:04:32,1027,25,,,,7533.67,0
31257100,07:05:10,07:05:10,1028,26,,,,7815.08,0
31257100,07:05:37,07:05:37,1029,27,,,,7996.2,0
31257100,07:06:30,07:06:30,1030,28,,,,8460.74,0
31257100,07:07:06,07:07:06,1031,29,,,,8719.22,0
31257100,07:07:53,07:07:53,1032,30,,,,9219.92,0
31257100,07:08:31,07:08:31,5485,31,,,,9582.41,0
31257100,07:09:04,07:09:04,6309,32,,,,9847.43,0
31257100,07:10:37,07:10:37,2281,33,,,,10821.71,0
31257100,07:10:59,07:10:59,6561,34,,,,11035.14,0
31257100,07:12:00,07:12:00,9654,35,,,,11592.43,
31257100,07:13:43,07:13:43,557,36,,,,12166.02,0
31257100,07:15:39,07:15:39,3345,37,,,,12556.12,0
31257100,07:16:05,07:16:05,3346,38,,,,12718.9,0
31257100,07:16:52,07:16:52,3347,39,,,,12960.5,0
31257100,07:17:33,07:17:33,3348,40,,,,13186.64,0
31257100,07:18:11,07:18:11,3349,41,,,,13448.22,0
31257100,07:18:39,07:18:39,3350,42,,,,13581.76,0
31257100,07:19:29,07:19:29,3798,43,,,,13884.75,0
31257100,07:19:48,07:19:48,3799,44,,,,13992.86,0
31257100,07:20:29,07:20:29,88,45,,,,14239.07,0
31257100,07:20:59,07:20:59,89,46,,,,14446.61,0
31257100,07:21:31,07:21:31,90,47,,,,14642.59,0
31257100,07:21:57,07:21:57,91,48,,,,14774.9,0
31257100,07:23:27,07:23:27,5520,49,,,,15409.16,0
31257100,07:24:00,07:24:00,10159,50,,,,15649.42,
31257100,07:25:00,07:25:00,5520,51,,,,15852.28,
31257100,07:33:10,07:33:10,9486,52,,,,19725.69,0
31257100,07:34:34,07:34:34,10344,53,,,,20382.02,0
31257100,07:38:00,07:38:00,9944,54,,1,,22049.23,
3233100,12:21:00,12:21:00,10286,1,,,1,0,
3233100,12:21:27,12:21:27,7808,2,,,,274.79,0
3233100,12:22:36,12:22:36,5468,3,,,,1280.23,0
3233100,12:23:16,12:23:16,5469,4,,,,1787.29,0
3233100,12:23:53,12:23:53,5470,5,,,,2225.32,0
3233100,12:25:00,12:25:00,8350,6,,,,3117.15,
3233100,12:25:20,12:25:20,5472,7,,,,3261.87,0
3233100,12:26:02,12:26:02,1120,8,,,,3539,0
3233100,12:26:36,12:26:36,1121,9,,,,3739.34,0
3233100,12:27:14,12:27:14,1122,10,,,,4019.01,0
3233100,12:28:04,12:28:04,5473,11,,,,4354.51,0
3233100,12:28:28,12:28:28,5474,12,,,,4479.24,0
3233100,12:29:05,12:29:05,5475,13,,,,4710.99,0
3233100,12:30:36,12:30:36,5476,14,,,,5195.48,0
3233100,12:31:02,12:31:02,5477,15,,,,5331.67,0
3233100,12:31:43,12:31:43,5478,16,,,,5574.79,0
3233100,12:32:21,12:32:21,5479,17,,,,5810.61,0
3233100,12:32:58,12:32:58,1068,18,,,,6056.03,0
3233100,12:33:09,12:33:09,1069,19,,,,6148.74,0
3233100,12:33:26,12:33:26,1070,20,,,,6247.84,0
3233100,12:33:59,12:33:59,1071,21,,,,6472.93,0
3233100,12:34:53,12:34:53,1072,22,,,,6831.81,0
3233100,12:35:21,12:35:21,1073,23,,,,7021.17,0
3233100,12:36:00,12:36:00,1026,24,,,,7244.35,
3233100,12:36:40,12:36:40,1027,25,,,,7533.67,0
3233100,12:37:28,12:37:28,1028,26,,,,7815.08,0
3233100,12:38:01,12:38:01,1029,27,,,,7996.2,0
3233100,12:39:08,12:39:08,1030,28,,,,8460.74,0
3233100,12:39:52,12:39:52,1031,29,,,,8719.22,0
3233100,12:40:51,12:40:51,1032,30,,,,9219.92,0
3233100,12:41:39,12:41:39,5485,31,,,,9582.41,0
3233100,12:42:20,12:42:20,6309,32,,,,9847.43,0
3233100,12:44:16,12:44:16,2281,33,,,,10821.71,0
3233100,12:44:44,12:44:44,6561,34,,,,11035.14,0
3233100,12:46:00,12:46:00,9654,35,,,,11592.43,
3233100,12:47:51,12:47:51,557,36,,,,12166.02,0
3233100,12:49:57,12:49:57,3345,37,,,,12556.12,0
3233100,12:50:25,12:50:25,3346,38,,,,12718.9,0
3233100,12:51:16,12:51:16,3347,39,,,,12960.5,0
3233100,12:52:00,12:52:00,3348,40,,,,13186.64,0
3233100,12:52:42,12:52:42,3349,41,,,,13448.22,0
3233100,12:53:13,12:53:13,3350,42,,,,13581.76,0
3233100,12:54:06,12:54:06,3798,43,,,,13884.75,0
3233100,12:54:27,12:54:27,3799,44,,,,13992.86,0
3233100,12:55:11,12:55:11,88,45,,,,14239.07,0
3233100,12:55:44,12:55:44,89,46,,,,14446.61,0
3233100,12:56:19,12:56:19,90,47,,,,14642.59,0
3233100,12:56:47,12:56:47,91,48,,,,14774.9,0
3233100,12:58:25,12:58:25,5520,49,,,,15409.16,0
3233100,12:59:00,12:59:00,10159,50,,,,15649.42,
3233100,13:00:00,13:00:00,5520,51,,,,15852.28,
3233100,13:07:33,13:07:33,9486,52,,,,19725.69,0
3233100,13:08:50,13:08:50,10344,53,,,,20382.02,0
3233100,13:12:00,13:12:00,9944,54,,1,,22049.23,
3486010,22:33:00,22:33:00,9654,1,,,1,0,
3486010,22:34:37,22:34:37,557,2,,,,573.59,0
3486010,22:36:26,22:36:26,3345,3,,,,963.69,0
3486010,22:37:04,22:37:04,3346,4,,,,1145.73,0
3486010,22:37:49,22:37:49,3347,5,,,,1387.33,0
3486010,22:38:27,22:38:27,3348,6,,,,1613.47,0
3486010,22:39:04,22:39:04,3349,7,,,,1875.05,0
3486010,22:39:30,22:39:30,3350,8,,,,2008.59,0
3486010,22:40:17,22:40:17,3798,9,,,,2311.58,0
3486010,22:40:35,22:40:35,3799,10,,,,2419.69,0
3486010,22:41:13,22:41:13,88,11,,,,2665.9,0
3486010,22:41:42,22:41:42,89,12,,,,2873.44,0
3486010,22:42:10,22:42:10,90,13,,,,3070.27,0
3486010,22:42:32,22:42:32,91,14,,,,3202.57,0
3486010,22:44:00,22:44:00,5520,15,,,,3830.57,
3486010,22:45:00,22:45:00,10161,16,,,,4140.58,
3486010,22:53:00,22:53:00,2504,17,,,,8510.81,
3486010,22:55:30,22:55:30,10344,18,,,,9440.94,0
3486010,23:00:00,23:00:00,9944,19,,1,,11112.56,
3486080,22:33:00,22:33:00,9654,1,,,1,0,
3486080,22:34:37,22:34:37,557,2,,,,573.59,0
3486080,22:36:26,22:36:26,3345,3,,,,963.69,0
3486080,22:37:04,22:37:04,3346,4,,,,1145.73,0
3486080,22:37:49,22:37:49,3347,5,,,,1387.33,0
3486080,22:38:27,22:38:27,3348,6,,,,1613.47,0
3486080,22:39:04,22:39:04,3349,7,,,,1875.05,0
3486080,22:39:30,22:39:30,3350,8,,,,2008.59,0
3486080,22:40:17,22:40:17,3798,9,,,,2311.58,0
3486080,22:40:35,22:40:35,3799,10,,,,2419.69,0
3486080,22:41:13,22:41:13,88,11,,,,2665.9,0
3486080,22:41:42,22:41:42,89,12,,,,2873.44,0
3486080,22:42:10,22:42:10,90,13,,,,3070.27,0
3486080,22:42:32,22:42:32,91,14,,,,3202.57,0
3486080,22:44:00,22:44:00,5520,15,,,,3830.57,
3486080,22:45:00,22:45:00,10161,16,,,,4140.58,
3486080,22:53:00,22:53:00,2504,17,,,,8510.81,
3486080,22:55:30,22:55:30,10344,18,,,,9440.94,0
3486080,23:00:00,23:00:00,9944,19,,1,,11112.56,
3486090,22:33:00,22:33:00,9654,1,,,1,0,
3486090,22:34:37,22:34:37,557,2,,,,573.59,0
3486090,22:36:26,22:36:26,3345,3,,,,963.69,0
3486090,22:37:04,22:37:04,3346,4,,,,1145.73,0
3486090,22:37:49,22:37:49,3347,5,,,,1387.33,0
3486090,22:38:27,22:38:27,3348,6,,,,1613.47,0
3486090,22:39:04,22:39:04,3349,7,,,,1875.05,0
3486090,22:39:30,22:39:30,3350,8,,,,2008.59,0
3486090,22:40:17,22:40:17,3798,9,,,,2311.58,0
3486090,22:40:35,22:40:35,3799,10,,,,2419.69,0
3486090,22:41:13,22:41:13,88,11,,,,2665.9,0
3486090,22:41:42,22:41:42,89,12,,,,2873.44,0
3486090,22:42:10,22:42:10,90,13,,,,3070.27,0
3486090,22:42:32,22:42:32,91,14,,,,3202.57,0
3486090,22:44:00,22:44:00,5520,15,,,,3830.57,
3486090,22:45:00,22:45:00,10161,16,,,,4140.58,
3486090,22:53:00,22:53:00,2504,17,,,,8510.81,
3486090,22:55:30,22:55:30,10344,18,,,,9440.94,0
3486090,23:00:00,23:00:00,9944,19,,1,,11112.56,
3938100,15:39:00,15:39:00,10286,1,,,1,0,
3938100,15:39:33,15:39:33,7808,2,,,,274.79,0
3938100,15:41:00,15:41:00,5468,3,,,,1280.23,0
3938100,15:41:50,15:41:50,5469,4,,,,1787.29,0
3938100,15:42:36,15:42:36,5470,5,,,,2225.32,0
3938100,15:44:00,15:44:00,8350,6,,,,3117.15,
3938100,15:44:22,15:44:22,5472,7,,,,3261.87,0
3938100,15:45:08,15:45:08,1120,8,,,,3539,0
3938100,15:45:44,15:45:44,1121,9,,,,3739.34,0
3938100,15:46:27,15:46:27,1122,10,,,,4019.01,0
3938100,15:47:21,15:47:21,5473,11,,,,4354.51,0
3938100,15:47:47,15:47:47,5474,12,,,,4479.24,0
3938100,15:48:28,15:48:28,5475,13,,,,4710.99,0
3938100,15:50:07,15:50:07,5476,14,,,,5195.48,0
3938100,15:50:35,15:50:35,5477,15,,,,5331.67,0
3938100,15:51:19,15:51:19,5478,16,,,,5574.79,0
3938100,15:52:02,15:52:02,5479,17,,,,5810.61,0
3938100,15:52:42,15:52:42,1068,18,,,,6056.03,0
3938100,15:52:54,15:52:54,1069,19,,,,6148.74,0
3938100,15:53:12,15:53:12,1070,20,,,,6247.84,0
3938100,15:53:48,15:53:48,1071,21,,,,6472.93,0
3938100,15:54:47,15:54:47,1072,22,,,,6831.81,0
3938100,15:55:17,15:55:17,1073,23,,,,7021.17,0
3938100,15:56:00,15:56:00,1026,24,,,,7244.35,
3938100,15:56:48,15:56:48,1027,25,,,,7533.67,0
3938100,15:57:46,15:57:46,1028,26,,,,7815.08,0
3938100,15:58:26,15:58:26,1029,27,,,,7996.2,0
3938100,15:59:45,15:59:45,1030,28,,,,8460.74,0
3938100,16:00:39,16:00:39,1031,29,,,,8719.22,0
3938100,16:01:50,16:01:50,1032,30,,,,9219.92,0
3938100,16:02:47,16:02:47,5485,31,,,,9582.41,0
3938100,16:03:36,16:03:36,6309,32,,,,9847.43,0
3938100,16:05:55,16:05:55,2281,33,,,,10821.71,0
3938100,16:06:29,16:06:29,6561,34,,,,11035.14,0
3938100,16:08:00,16:08:00,9654,35,,,,11592.43,
3938100,16:10:00,16:10:00,557,36,,,,12166.02,0
3938100,16:12:15,16:12:15,3345,37,,,,12556.12,0
3938100,16:12:45,16:12:45,3346,38,,,,12718.9,0
3938100,16:13:41,16:13:41,3347,39,,,,12960.5,0
3938100,16:14:28,16:14:28,3348,40,,,,13186.64,0
3938100,16:15:13,16:15:13,3349,41,,,,13448.22,0
3938100,16:15:46,16:15:46,3350,42,,,,13581.76,0
3938100,16:16:44,16:16:44,3798,43,,,,13884.75,0
3938100,16:17:06,16:17:06,3799,44,,,,13992.86,0
3938100,16:17:54,16:17:54,88,45,,,,14239.07,0
3938100,16:18:29,16:18:29,89,46,,,,14446.61,0
3938100,16:19:06,16:19:06,90,47,,,,14642.59,0
3938100,16:19:37,16:19:37,91,48,,,,14774.9,0
3938100,16:21:22,16:21:22,5520,49,,,,15409.16,0
3938100,16:22:00,16:22:00,10159,50,,,,15649.42,
3938100,16:23:00,16:23:00,5520,51,,,,15852.28,
3938100,16:31:48,16:31:48,9486,52,,,,19725.69,0
3938100,16:33:19,16:33:19,10344,53,,,,20382.02,0
3938100,16:37:00,16:37:00,9944,54,,1,,22049.23,
4331020,20:50:00,20:50:00,10286,1,,,1,0,
4331020,20:50:27,20:50:27,7808,2,,,,274.79,0
4331020,20:51:36,20:51:36,5468,3,,,,1280.23,0
4331020,20:52:16,20:52:16,5469,4,,,,1787.29,0
4331020,20:52:53,20:52:53,5470,5,,,,2225.32,0
4331020,20:54:00,20:54:00,8350,6,,,,3117.15,
4331020,20:54:16,20:54:16,5472,7,,,,3261.87,0
4331020,20:54:51,20:54:51,1120,8,,,,3539,0
4331020,20:55:18,20:55:18,1121,9,,,,3739.34,0
4331020,20:55:50,20:55:50,1122,10,,,,4019.01,0
4331020,20:56:31,20:56:31,5473,11,,,,4354.51,0
4331020,20:56:50,20:56:50,5474,12,,,,4479.24,0
4331020,20:57:21,20:57:21,5475,13,,,,4710.99,0
4331020,20:58:35,20:58:35,5476,14,,,,5195.48,0
4331020,20:58:56,20:58:56,5477,15,,,,5331.67,0
4331020,20:59:29,20:59:29,5478,16,,,,5574.79,0
4331020,21:00:01,21:00:01,5479,17,,,,5810.61,0
4331020,21:00:31,21:00:31,1068,18,,,,6056.03,0
4331020,21:00:40,21:00:40,1069,19,,,,6148.74,0
4331020,21:00:54,21:00:54,1070,20,,,,6247.84,0
4331020,21:01:21,21:01:21,1071,21,,,,6472.93,0
4331020,21:02:05,21:02:05,1072,22,,,,6831.81,0
4331020,21:02:28,21:02:28,1073,23,,,,7021.17,0
4331020,21:03:00,21:03:00,1026,24,,,,7244.35,
4331020,21:03:36,21:03:36,1027,25,,,,7533.67,0
4331020,21:04:19,21:04:19,1028,26,,,,7815.08,0
4331020,21:04:49,21:04:49,1029,27,,,,7996.2,0
4331020,21:05:49,21:05:49,1030,28,,,,8460.74,0
4331020,21:06:29,21:06:29,1031,29,,,,8719.22,0
4331020,21:07:22,21:07:22,1032,30,,,,9219.92,0
4331020,21:08:05,21:08:05,5485,31,,,,9582.41,0
4331020,21:08:42,21:08:42,6309,32,,,,9847.43,0
4331020,21:10:26,21:10:26,2281,33,,,,10821.71,0
4331020,21:10:51,21:10:51,6561,34,,,,11035.14,0
4331020,21:12:00,21:12:00,9654,35,,,,11592.43,
4331020,21:13:34,21:13:34,557,36,,,,12166.02,0
4331020,21:15:20,21:15:20,3345,37,,,,12556.12,0
4331020,21:15:44,21:15:44,3346,38,,,,12718.9,0
4331020,21:16:27,21:16:27,3347,39,,,,12960.5,0
4331020,21:17:05,21:17:05,3348,40,,,,13186.64,0
4331020,21:17:40,21:17:40,3349,41,,,,13448.22,0
4331020,21:18:06,21:18:06,3350,42,,,,13581.76,0
4331020,21:18:51,21:18:51,3798,43,,,,13884.75,0
4331020,21:19:09,21:19:09,3799,44,,,,13992.86,0
4331020,21:19:46,21:19:46,88,45,,,,14239.07,0
4331020,21:20:14,21:20:14,89,46,,,,14446.61,0
4331020,21:20:44,21:20:44,90,47,,,,14642.59,0
4331020,21:21:07,21:21:07,91,48,,,,14774.9,0
4331020,21:22:30,21:22:30,5520,49,,,,15409.16,0
4331020,21:23:00,21:23:00,10159,50,,,,15649.42,
4331020,21:24:00,21:24:00,5520,51,,,,15852.28,
4331020,21:31:33,21:31:33,9486,52,,,,19725.69,0
4331020,21:32:50,21:32:50,10344,53,,,,20382.02,0
4331020,21:36:00,21:36:00,9944,54,,1,,22049.23,
4331030,20:50:00,20:50:00,10286,1,,,1,0,
4331030,20:50:27,20:50:27,7808,2,,,,274.79,0
4331030,20:51:36,20:51:36,5468,3,,,,1280.23,0
4331030,20:52:16,20:52:16,5469,4,,,,1787.29,0
4331030,20:52:53,20:52:53,5470,5,,,,2225.32,0
4331030,20:54:00,20:54:00,8350,6,,,,3117.15,
4331030,20:54:16,20:54:16,5472,7,,,,3261.87,0
4331030,20:54:51,20:54:51,1120,8,,,,3539,0
4331030,20:55:18,20:55:18,1121,9,,,,3739.34,0
4331030,20:55:50,20:55:50,1122,10,,,,4019.01,0
4331030,20:56:31,20:56:31,5473,11,,,,4354.51,0
4331030,20:56:50,20:56:50,5474,12,,,,4479.24,0
4331030,20:57:21,20:57:21,5475,13,,,,4710.99,0
4331030,20:58:35,20:58:35,5476,14,,,,5195.48,0
4331030,20:58:56,20:58:56,5477,15,,,,5331.67,0
4331030,20:59:29,20:59:29,5478,16,,,,5574.79,0
4331030,21:00:01,21:00:01,5479,17,,,,5810.61,0
4331030,21:00:31,21:00:31,1068,18,,,,6056.03,0
4331030,21:00:40,21:00:40,1069,19,,,,6148.74,0
4331030,21:00:54,21:00:54,1070,20,,,,6247.84,0
4331030,21:01:21,21:01:21,1071,21,,,,6472.93,0
4331030,21:02:05,21:02:05,1072,22,,,,6831.81,0
4331030,21:02:28,21:02:28,1073,23,,,,7021.17,0
4331030,21:03:00,21:03:00,1026,24,,,,7244.35,
4331030,21:03:36,21:03:36,1027,25,,,,7533.67,0
4331030,21:04:19,21:04:19,1028,26,,,,7815.08,0
4331030,21:04:49,21:04:49,1029,27,,,,7996.2,0
4331030,21:05:49,21:05:49,1030,28,,,,8460.74,0
4331030,21:06:29,21:06:29,1031,29,,,,8719.22,0
4331030,21:07:22,21:07:22,1032,30,,,,9219.92,0
4331030,21:08:05,21:08:05,5485,31,,,,9582.41,0
4331030,21:08:42,21:08:42,6309,32,,,,9847.43,0
4331030,21:10:26,21:10:26,2281,33,,,,10821.71,0
4331030,21:10:51,21:10:51,6561,34,,,,11035.14,0
4331030,21:12:00,21:12:00,9654,35,,,,11592.43,
4331030,21:13:34,21:13:34,557,36,,,,12166.02,0
4331030,21:15:20,21:15:20,3345,37,,,,12556.12,0
4331030,21:15:44,21:15:44,3346,38,,,,12718.9,0
4331030,21:16:27,21:16:27,3347,39,,,,12960.5,0
4331030,21:17:05,21:17:05,3348,40,,,,13186.64,0
4331030,21:17:40,21:17:40,3349,41,,,,13448.22,0
4331030,21:18:06,21:18:06,3350,42,,,,13581.76,0
4331030,21:18:51,21:18:51,3798,43,,,,13884.75,0
4331030,21:19:09,21:19:09,3799,44,,,,13992.86,0
4331030,21:19:46,21:19:46,88,45,,,,14239.07,0
4331030,21:20:14,21:20:14,89,46,,,,14446.61,0
4331030,21:20:44,21:20:44,90,47,,,,14642.59,0
4331030,21:21:07,21:21:07,91,48,,,,14774.9,0
4331030,21:22:30,21:22:30,5520,49,,,,15409.16,0
4331030,21:23:00,21:23:00,10159,50,,,,15649.42,
4331030,21:24:00,21:24:00,5520,51,,,,15852.28,
4331030,21:31:33,21:31:33,9486,52,,,,19725.69,0
4331030,21:32:50,21:32:50,10344,53,,,,20382.02,0
4331030,21:36:00,21:36:00,9944,54,,1,,22049.23,
4331040,20:50:00,20:50:00,10286,1,,,1,0,
4331040,20:50:27,20:50:27,7808,2,,,,274.79,0
4331040,20:51:36,20:51:36,5468,3,,,,1280.23,0
4331040,20:52:16,20:52:16,5469,4,,,,1787.29,0
4331040,20:52:53,20:52:53,5470,5,,,,2225.32,0
4331040,20:54:00,20:54:00,8350,6,,,,3117.15,
4331040,20:54:16,20:54:16,5472,7,,,,3261.87,0
4331040,20:54:51,20:54:51,1120,8,,,,3539,0
4331040,20:55:18,20:55:18,1121,9,,,,3739.34,0
4331040,20:55:50,20:55:50,1122,10,,,,4019.01,0
4331040,20:56:31,20:56:31,5473,11,,,,4354.51,0
4331040,20:56:50,20:56:50,5474,12,,,,4479.24,0
4331040,20:57:21,20:57:21,5475,13,,,,4710.99,0
4331040,20:58:35,20:58:35,5476,14,,,,5195.48,0
4331040,20:58:56,20:58:56,5477,15,,,,5331.67,0
4331040,20:59:29,20:59:29,5478,16,,,,5574.79,0
4331040,21:00:01,21:00:01,5479,17,,,,5810.61,0
4331040,21:00:31,21:00:31,1068,18,,,,6056.03,0
4331040,21:00:40,21:00:40,1069,19,,,,6148.74,0
4331040,21:00:54,21:00:54,1070,20,,,,6247.84,0
4331040,21:01:21,21:01:21,1071,21,,,,6472.93,0
4331040,21:02:05,21:02:05,1072,22,,,,6831.81,0
4331040,21:02:28,21:02:28,1073,23,,,,7021.17,0
4331040,21:03:00,21:03:00,1026,24,,,,7244.35,
4331040,21:03:36,21:03:36,1027,25,,,,7533.67,0
4331040,21:04:19,21:04:19,1028,26,,,,7815.08,0
4331040,21:04:49,21:04:49,1029,27,,,,7996.2,0
4331040,21:05:49,21:05:49,1030,28,,,,8460.74,0
4331040,21:06:29,21:06:29,1031,29,,,,8719.22,0
4331040,21:07:22,21:07:22,1032,30,,,,9219.92,0
4331040,21:08:05,21:08:05,5485,31,,,,9582.41,0
4331040,21:08:42,21:08:42,6309,32,,,,9847.43,0
4331040,21:10:26,21:10:26,2281,33,,,,10821.71,0
4331040,21:10:51,21:10:51,6561,34,,,,11035.14,0
4331040,21:12:00,21:12:00,9654,35,,,,11592.43,
4331040,21:13:34,21:13:34,557,36,,,,12166.02,0
4331040,21:15:20,21:15:20,3345,37,,,,12556.12,0
4331040,21:15:44,21:15:44,3346,38,,,,12718.9,0
4331040,21:16:27,21:16:27,3347,39,,,,12960.5,0
4331040,21:17:05,21:17:05,3348,40,,,,13186.64,0
4331040,21:17:40,21:17:40,3349,41,,,,13448.22,0
4331040,21:18:06,21:18:06,3350,42,,,,13581.76,0
4331040,21:18:51,21:18:51,3798,43,,,,13884.75,0
4331040,21:19:09,21:19:09,3799,44,,,,13992.86,0
4331040,21:19:46,21:19:46,88,45,,,,14239.07,0
4331040,21:20:14,21:20:14,89,46,,,,14446.61,0
4331040,21:20:44,21:20:44,90,47,,,,14642.59,0
4331040,21:21:07,21:21:07,91,48,,,,14774.9,0
4331040,21:22:30,21:22:30,5520,49,,,,15409.16,0
4331040,21:23:00,21:23:00,10159,50,,,,15649.42,
4331040,21:24:00,21:24:00,5520,51,,,,15852.28,
4331040,21:31:33,21:31:33,9486,52,,,,19725.69,0
4331040,21:32:50,21:32:50,10344,53,,,,20382.02,0
4331040,21:36:00,21:36:00,9944,54,,1,,22049.23,
4331050,20:50:00,20:50:00,10286,1,,,1,0,
4331050,20:50:27,20:50:27,7808,2,,,,274.79,0
4331050,20:51:36,20:51:36,5468,3,,,,1280.23,0
4331050,20:52:16,20:52:16,5469,4,,,,1787.29,0
4331050,20:52:53,20:52:53,5470,5,,,,2225.32,0
4331050,20:54:00,20:54:00,8350,6,,,,3117.15,
4331050,20:54:16,20:54:16,5472,7,,,,3261.87,0
4331050,20:54:51,20:54:51,1120,8,,,,3539,0
4331050,20:55:18,20:55:18,1121,9,,,,3739.34,0
4331050,20:55:50,20:55:50,1122,10,,,,4019.01,0
4331050,20:56:31,20:56:31,5473,11,,,,4354.51,0
4331050,20:56:50,20:56:50,5474,12,,,,4479.24,0
4331050,20:57:21,20:57:21,5475,13,,,,4710.99,0
4331050,20:58:35,20:58:35,5476,14,,,,5195.48,0
4331050,20:58:56,20:58:56,5477,15,,,,5331.67,0
4331050,20:59:29,20:59:29,5478,16,,,,5574.79,0
4331050,21:00:01,21:00:01,5479,17,,,,5810.61,0
4331050,21:00:31,21:00:31,1068,18,,,,6056.03,0
4331050,21:00:40,21:00:40,1069,19,,,,6148.74,0
4331050,21:00:54,21:00:54,1070,20,,,,6247.84,0
4331050,21:01:21,21:01:21,1071,21,,,,6472.93,0
4331050,21:02:05,21:02:05,1072,22,,,,6831.81,0
4331050,21:02:28,21:02:28,1073,23,,,,7021.17,0
4331050,21:03:00,21:03:00,1026,24,,,,7244.35,
4331050,21:03:36,21:03:36,1027,25,,,,7533.67,0
4331050,21:04:19,21:04:19,1028,26,,,,7815.08,0
4331050,21:04:49,21:04:49,1029,27,,,,7996.2,0
4331050,21:05:49,21:05:49,1030,28,,,,8460.74,0
4331050,21:06:29,21:06:29,1031,29,,,,8719.22,0
4331050,21:07:22,21:07:22,1032,30,,,,9219.92,0
4331050,21:08:05,21:08:05,5485,31,,,,9582.41,0
4331050,21:08:42,21:08:42,6309,32,,,,9847.43,0
4331050,21:10:26,21:10:26,2281,33,,,,10821.71,0
4331050,21:10:51,21:10:51,6561,34,,,,11035.14,0
4331050,21:12:00,21:12:00,9654,35,,,,11592.43,
4331050,21:13:34,21:13:34,557,36,,,,12166.02,0
4331050,21:15:20,21:15:20,3345,37,,,,12556.12,0
4331050,21:15:44,21:15:44,3346,38,,,,12718.9,0
4331050,21:16:27,21:16:27,3347,39,,,,12960.5,0
4331050,21:17:05,21:17:05,3348,40,,,,13186.64,0
4331050,21:17:40,21:17:40,3349,41,,,,13448.22,0
4331050,21:18:06,21:18:06,3350,42,,,,13581.76,0
4331050,21:18:51,21:18:51,3798,43,,,,13884.75,0
4331050,21:19:09,21:19:09,3799,44,,,,13992.86,0
4331050,21:19:46,21:19:46,88,45,,,,14239.07,0
4331050,21:20:14,21:20:14,89,46,,,,14446.61,0
4331050,21:20:44,21:20:44,90,47,,,,14642.59,0
4331050,21:21:07,21:21:07,91,48,,,,14774.9,0
4331050,21:22:30,21:22:30,5520,49,,,,15409.16,0
4331050,21:23:00,21:23:00,10159,50,,,,15649.42,
4331050,21:24:00,21:24:00,5520,51,,,,15852.28,
4331050,21:31:33,21:31:33,9486,52,,,,19725.69,0
4331050,21:32:50,21:32:50,10344,53,,,,20382.02,0
4331050,21:36:00,21:36:00,9944,54,,1,,22049.23,
4331060,20:50:00,20:50:00,10286,1,,,1,0,
4331060,20:50:27,20:50:27,7808,2,,,,274.79,0
4331060,20:51:36,20:51:36,5468,3,,,,1280.23,0
4331060,20:52:16,20:52:16,5469,4,,,,1787.29,0
4331060,20:52:53,20:52:53,5470,5,,,,2225.32,0
4331060,20:54:00,20:54:00,8350,6,,,,3117.15,
4331060,20:54:16,20:54:16,5472,7,,,,3261.87,0
4331060,20:54:51,20:54:51,1120,8,,,,3539,0
4331060,20:55:18,20:55:18,1121,9,,,,3739.34,0
4331060,20:55:50,20:55:50,1122,10,,,,4019.01,0
4331060,20:56:31,20:56:31,5473,11,,,,4354.51,0
4331060,20:56:50,20:56:50,5474,12,,,,4479.24,0
4331060,20:57:21,20:57:21,5475,13,,,,4710.99,0
4331060,20:58:35,20:58:35,5476,14,,,,5195.48,0
4331060,20:58:56,20:58:56,5477,15,,,,5331.67,0
4331060,20:59:29,20:59:29,5478,16,,,,5574.79,0
4331060,21:00:01,21:00:01,5479,17,,,,5810.61,0
4331060,21:00:31,21:00:31,1068,18,,,,6056.03,0
4331060,21:00:40,21:00:40,1069,19,,,,6148.74,0
4331060,21:00:54,21:00:54,1070,20,,,,6247.84,0
4331060,21:01:21,21:01:21,1071,21,,,,6472.93,0
4331060,21:02:05,21:02:05,1072,22,,,,6831.81,0
4331060,21:02:28,21:02:28,1073,23,,,,7021.17,0
4331060,21:03:00,21:03:00,1026,24,,,,7244.35,
4331060,21:03:36,21:03:36,1027,25,,,,7533.67,0
4331060,21:04:19,21:04:19,1028,26,,,,7815.08,0
4331060,21:04:49,21:04:49,1029,27,,,,7996.2,0
4331060,21:05:49,21:05:49,1030,28,,,,8460.74,0
4331060,21:06:29,21:06:29,1031,29,,,,8719.22,0
4331060,21:07:22,21:07:22,1032,30,,,,9219.92,0
4331060,21:08:05,21:08:05,5485,31,,,,9582.41,0
4331060,21:08:42,21:08:42,6309,32,,,,9847.43,0
4331060,21:10:26,21:10:26,2281,33,,,,10821.71,0
4331060,21:10:51,21:10:51,6561,34,,,,11035.14,0
4331060,21:12:00,21:12:00,9654,35,,,,11592.43,
4331060,21:13:34,21:13:34,557,36,,,,12166.02,0
4331060,21:15:20,21:15:20,3345,37,,,,12556.12,0
4331060,21:15:44,21:15:44,3346,38,,,,12718.9,0
4331060,21:16:27,21:16:27,3347,39,,,,12960.5,0
4331060,21:17:05,21:17:05,3348,40,,,,13186.64,0
4331060,21:17:40,21:17:40,3349,41,,,,13448.22,0
4331060,21:18:06,21:18:06,3350,42,,,,13581.76,0
4331060,21:18:51,21:18:51,3798,43,,,,13884.75,0
4331060,21:19:09,21:19:09,3799,44,,,,13992.86,0
4331060,21:19:46,21:19:46,88,45,,,,14239.07,0
4331060,21:20:14,21:20:14,89,46,,,,14446.61,0
4331060,21:20:44,21:20:44,90,47,,,,14642.59,0
4331060,21:21:07,21:21:07,91,48,,,,14774.9,0
4331060,21:22:30,21:22:30,5520,49,,,,15409.16,0
4331060,21:23:00,21:23:00,10159,50,,,,15649.42,
4331060,21:24:00,21:24:00,5520,51,,,,15852.28,
4331060,21:31:33,21:31:33,9486,52,,,,19725.69,0
4331060,21:32:50,21:32:50,10344,53,,,,20382.02,0
4331060,21:36:00,21:36:00,9944,54,,1,,22049.23,
4465110,07:32:00,07:32:00,9654,1,,,1,0,
4465110,07:33:54,07:33:54,557,2,,,,573.59,0
4465110,07:36:04,07:36:04,3345,3,,,,963.69,0
4465110,07:36:49,07:36:49,3346,4,,,,1145.73,0
4465110,07:37:42,07:37:42,3347,5,,,,1387.33,0
4465110,07:38:27,07:38:27,3348,6,,,,1613.47,0
4465110,07:39:10,07:39:10,3349,7,,,,1875.05,0
4465110,07:39:41,07:39:41,3350,8,,,,2008.59,0
4465110,07:40:36,07:40:36,3798,9,,,,2311.58,0
4465110,07:40:58,07:40:58,3799,10,,,,2419.69,0
4465110,07:41:43,07:41:43,88,11,,,,2665.9,0
4465110,07:42:17,07:42:17,89,12,,,,2873.44,0
4465110,07:42:50,07:42:50,90,13,,,,3070.27,0
4465110,07:43:17,07:43:17,91,14,,,,3202.57,0
4465110,07:45:00,07:45:00,5520,15,,,,3830.57,
4465110,07:46:00,07:46:00,10161,16,,,,4140.58,
4465110,07:56:00,07:56:00,2504,17,,,,8510.81,
4465110,07:58:30,07:58:30,10344,18,,,,9440.94,0
4465110,08:03:00,08:03:00,9944,19,,1,,11112.56,
4996010,14:08:00,14:08:00,10286,1,,,1,0,
4996010,14:08:28,14:08:28,7808,2,,,,274.77,0
4996010,14:09:38,14:09:38,5468,3,,,,1280.21,0
4996010,14:10:15,14:10:15,5469,4,,,,1787.16,0
4996010,14:10:52,14:10:52,5470,5,,,,2225.19,0
4996010,14:12:00,14:12:00,8350,6,,,,3117.02,
4996010,14:12:18,14:12:18,5472,7,,,,3261.74,0
4996010,14:12:56,14:12:56,1120,8,,,,3538.87,0
4996010,14:13:26,14:13:26,1121,9,,,,3739.21,0
4996010,14:14:01,14:14:01,1122,10,,,,4018.88,0
4996010,14:14:46,14:14:46,5473,11,,,,4354.38,0
4996010,14:15:08,14:15:08,5474,12,,,,4479.11,0
4996010,14:15:41,14:15:41,5475,13,,,,4710.86,0
4996010,14:17:03,14:17:03,5476,14,,,,5195.35,0
4996010,14:17:26,14:17:26,5477,15,,,,5331.54,0
4996010,14:18:03,14:18:03,5478,16,,,,5574.66,0
4996010,14:18:38,14:18:38,5479,17,,,,5810.48,0
4996010,14:19:11,14:19:11,1068,18,,,,6055.9,0
4996010,14:19:21,14:19:21,1069,19,,,,6148.61,0
4996010,14:19:36,14:19:36,1070,20,,,,6247.71,0
4996010,14:20:10,14:20:10,1071,21,,,,6487.41,0
4996010,14:20:58,14:20:58,1072,22,,,,6846.29,0
4996010,14:21:25,14:21:25,1073,23,,,,7035.67,0
4996010,14:22:00,14:22:00,1026,24,,,,7258.85,
4996010,14:22:44,14:22:44,1027,25,,,,7548.17,0
4996010,14:23:37,14:23:37,1028,26,,,,7829.58,0
4996010,14:24:14,14:24:14,1029,27,,,,8010.7,0
4996010,14:25:27,14:25:27,1030,28,,,,8475.24,0
4996010,14:26:15,14:26:15,1031,29,,,,8733.72,0
4996010,14:27:20,14:27:20,1032,30,,,,9234.42,0
4996010,14:28:13,14:28:13,5485,31,,,,9596.91,0
4996010,14:28:58,14:28:58,6309,32,,,,9861.93,0
4996010,14:31:06,14:31:06,2281,33,,,,10836.21,0
4996010,14:31:36,14:31:36,6561,34,,,,11049.64,0
4996010,14:33:00,14:33:00,9654,35,,,,11606.93,
4996010,14:34:57,14:34:57,557,36,,,,12180.52,0
4996010,14:37:09,14:37:09,3345,37,,,,12570.62,0
4996010,14:37:38,14:37:38,3346,38,,,,12733.4,0
4996010,14:38:32,14:38:32,3347,39,,,,12975,0
4996010,14:39:18,14:39:18,3348,40,,,,13201.14,0
4996010,14:40:03,14:40:03,3349,41,,,,13462.72,0
4996010,14:40:34,14:40:34,3350,42,,,,13596.26,0
4996010,14:41:31,14:41:31,3798,43,,,,13899.25,0
4996010,14:41:53,14:41:53,3799,44,,,,14007.36,0
4996010,14:42:39,14:42:39,88,45,,,,14253.57,0
4996010,14:43:13,14:43:13,89,46,,,,14461.11,0
4996010,14:43:47,14:43:47,90,47,,,,14657.94,0
4996010,14:44:14,14:44:14,91,48,,,,14790.24,0
4996010,14:46:00,14:46:00,5520,49,,,,15418.24,
4996010,14:47:00,14:47:00,10161,50,,,,15728.25,
4996010,14:57:00,14:57:00,2504,51,,,,20098.48,
4996010,15:00:03,15:00:03,10344,52,,,,21028.61,0
4996010,15:05:00,15:05:00,9944,53,,1,,22719.17,
4996080,14:08:00,14:08:00,10286,1,,,1,0,
4996080,14:08:28,14:08:28,7808,2,,,,274.77,0
4996080,14:09:38,14:09:38,5468,3,,,,1280.21,0
4996080,14:10:15,14:10:15,5469,4,,,,1787.16,0
4996080,14:10:52,14:10:52,5470,5,,,,2225.19,0
4996080,14:12:00,14:12:00,8350,6,,,,3117.02,
4996080,14:12:18,14:12:18,5472,7,,,,3261.74,0
4996080,14:12:56,14:12:56,1120,8,,,,3538.87,0
4996080,14:13:26,14:13:26,1121,9,,,,3739.21,0
4996080,14:14:01,14:14:01,1122,10,,,,4018.88,0
4996080,14:14:46,14:14:46,5473,11,,,,4354.38,0
4996080,14:15:08,14:15:08,5474,12,,,,4479.11,0
4996080,14:15:41,14:15:41,5475,13,,,,4710.86,0
4996080,14:17:03,14:17:03,5476,14,,,,5195.35,0
4996080,14:17:26,14:17:26,5477,15,,,,5331.54,0
4996080,14:18:03,14:18:03,5478,16,,,,5574.66,0
4996080,14:18:38,14:18:38,5479,17,,,,5810.48,0
4996080,14:19:11,14:19:11,1068,18,,,,6055.9,0
4996080,14:19:21,14:19:21,1069,19,,,,6148.61,0
4996080,14:19:36,14:19:36,1070,20,,,,6247.71,0
4996080,14:20:10,14:20:10,1071,21,,,,6487.41,0
4996080,14:20:58,14:20:58,1072,22,,,,6846.29,0
4996080,14:21:25,14:21:25,1073,23,,,,7035.67,0
4996080,14:22:00,14:22:00,1026,24,,,,7258.85,
4996080,14:22:44,14:22:44,1027,25,,,,7548.17,0
4996080,14:23:37,14:23:37,1028,26,,,,7829.58,0
4996080,14:24:14,14:24:14,1029,27,,,,8010.7,0
4996080,14:25:27,14:25:27,1030,28,,,,8475.24,0
4996080,14:26:15,14:26:15,1031,29,,,,8733.72,0
4996080,14:27:20,14:27:20,1032,30,,,,9234.42,0
4996080,14:28:13,14:28:13,5485,31,,,,9596.91,0
4996080,14:28:58,14:28:58,6309,32,,,,9861.93,0
4996080,14:31:06,14:31:06,2281,33,,,,10836.21,0
4996080,14:31:36,14:31:36,6561,34,,,,11049.64,0
4996080,14:33:00,14:33:00,9654,35,,,,11606.93,
4996080,14:34:57,14:34:57,557,36,,,,12180.52,0
4996080,14:37:09,14:37:09,3345,37,,,,12570.62,0
4996080,14:37:38,14:37:38,3346,38,,,,12733.4,0
4996080,14:38:32,14:38:32,3347,39,,,,12975,0
4996080,14:39:18,14:39:18,3348,40,,,,13201.14,0
4996080,14:40:03,14:40:03,3349,41,,,,13462.72,0
4996080,14:40:34,14:40:34,3350,42,,,,13596.26,0
4996080,14:41:31,14:41:31,3798,43,,,,13899.25,0
4996080,14:41:53,14:41:53,3799,44,,,,14007.36,0
4996080,14:42:39,14:42:39,88,45,,,,14253.57,0
4996080,14:43:13,14:43:13,89,46,,,,14461.11,0
4996080,14:43:47,14:43:47,90,47,,,,14657.94,0
4996080,14:44:14,14:44:14,91,48,,,,14790.24,0
4996080,14:46:00,14:46:00,5520,49,,,,15418.24,
4996080,14:47:00,14:47:00,10161,50,,,,15728.25,
4996080,14:57:00,14:57:00,2504,51,,,,20098.48,
4996080,15:00:03,15:00:03,10344,52,,,,21028.61,0
4996080,15:05:00,15:05:00,9944,53,,1,,22719.17,
4996090,14:08:00,14:08:00,10286,1,,,1,0,
4996090,14:08:28,14:08:28,7808,2,,,,274.77,0
4996090,14:09:38,14:09:38,5468,3,,,,1280.21,0
4996090,14:10:15,14:10:15,5469,4,,,,1787.16,0
4996090,14:10:52,14:10:52,5470,5,,,,2225.19,0
4996090,14:12:00,14:12:00,8350,6,,,,3117.02,
4996090,14:12:18,14:12:18,5472,7,,,,3261.74,0
4996090,14:12:56,14:12:56,1120,8,,,,3538.87,0
4996090,14:13:26,14:13:26,1121,9,,,,3739.21,0
4996090,14:14:01,14:14:01,1122,10,,,,4018.88,0
4996090,14:14:46,14:14:46,5473,11,,,,4354.38,0
4996090,14:15:08,14:15:08,5474,12,,,,4479.11,0
4996090,14:15:41,14:15:41,5475,13,,,,4710.86,0
4996090,14:17:03,14:17:03,5476,14,,,,5195.35,0
4996090,14:17:26,14:17:26,5477,15,,,,5331.54,0
4996090,14:18:03,14:18:03,5478,16,,,,5574.66,0
4996090,14:18:38,14:18:38,5479,17,,,,5810.48,0
4996090,14:19:11,14:19:11,1068,18,,,,6055.9,0
4996090,14:19:21,14:19:21,1069,19,,,,6148.61,0
4996090,14:19:36,14:19:36,1070,20,,,,6247.71,0
4996090,14:20:10,14:20:10,1071,21,,,,6487.41,0
4996090,14:20:58,14:20:58,1072,22,,,,6846.29,0
4996090,14:21:25,14:21:25,1073,23,,,,7035.67,0
4996090,14:22:00,14:22:00,1026,24,,,,7258.85,
4996090,14:22:44,14:22:44,1027,25,,,,7548.17,0
4996090,14:23:37,14:23:37,1028,26,,,,7829.58,0
4996090,14:24:14,14:24:14,1029,27,,,,8010.7,0
4996090,14:25:27,14:25:27,1030,28,,,,8475.24,0
4996090,14:26:15,14:26:15,1031,29,,,,8733.72,0
4996090,14:27:20,14:27:20,1032,30,,,,9234.42,0
4996090,14:28:13,14:28:13,5485,31,,,,9596.91,0
4996090,14:28:58,14:28:58,6309,32,,,,9861.93,0
4996090,14:31:06,14:31:06,2281,33,,,,10836.21,0
4996090,14:31:36,14:31:36,6561,34,,,,11049.64,0
4996090,14:33:00,14:33:00,9654,35,,,,11606.93,
4996090,14:34:57,14:34:57,557,36,,,,12180.52,0
4996090,14:37:09,14:37:09,3345,37,,,,12570.62,0
4996090,14:37:38,14:37:38,3346,38,,,,12733.4,0
4996090,14:38:32,14:38:32,3347,39,,,,12975,0
4996090,14:39:18,14:39:18,3348,40,,,,13201.14,0
4996090,14:40:03,14:40:03,3349,41,,,,13462.72,0
4996090,14:40:34,14:40:34,3350,42,,,,13596.26,0
4996090,14:41:31,14:41:31,3798,43,,,,13899.25,0
4996090,14:41:53,14:41:53,3799,44,,,,14007.36,0
4996090,14:42:39,14:42:39,88,45,,,,14253.57,0
4996090,14:43:13,14:43:13,89,46,,,,14461.11,0
4996090,14:43:47,14:43:47,90,47,,,,14657.94,0
4996090,14:44:14,14:44:14,91,48,,,,14790.24,0
4996090,14:46:00,14:46:00,5520,49,,,,15418.24,
4996090,14:47:00,14:47:00,10161,50,,,,15728.25,
4996090,14:57:00,14:57:00,2504,51,,,,20098.48,
4996090,15:00:03,15:00:03,10344,52,,,,21028.61,0
4996090,15:05:00,15:05:00,9944,53,,1,,22719.17,
5041070,09:05:00,09:05:00,10286,1,,,1,0,
5041070,09:05:28,09:05:28,7808,2,,,,274.77,0
5041070,09:06:38,09:06:38,5468,3,,,,1280.21,0
5041070,09:07:15,09:07:15,5469,4,,,,1787.16,0
5041070,09:07:52,09:07:52,5470,5,,,,2225.19,0
5041070,09:09:00,09:09:00,8350,6,,,,3117.02,
5041070,09:09:16,09:09:16,5472,7,,,,3261.74,0
5041070,09:09:51,09:09:51,1120,8,,,,3538.87,0
5041070,09:10:18,09:10:18,1121,9,,,,3739.21,0
5041070,09:10:49,09:10:49,1122,10,,,,4018.88,0
5041070,09:11:30,09:11:30,5473,11,,,,4354.38,0
5041070,09:11:49,09:11:49,5474,12,,,,4479.11,0
5041070,09:12:19,09:12:19,5475,13,,,,4710.86,0
5041070,09:13:33,09:13:33,5476,14,,,,5195.35,0
5041070,09:13:54,09:13:54,5477,15,,,,5331.54,0
5041070,09:14:27,09:14:27,5478,16,,,,5574.66,0
5041070,09:14:58,09:14:58,5479,17,,,,5810.48,0
5041070,09:15:28,09:15:28,1068,18,,,,6055.9,0
5041070,09:15:37,09:15:37,1069,19,,,,6148.61,0
5041070,09:15:51,09:15:51,1070,20,,,,6247.71,0
5041070,09:16:21,09:16:21,1071,21,,,,6487.41,0
5041070,09:17:04,09:17:04,1072,22,,,,6846.29,0
5041070,09:17:28,09:17:28,1073,23,,,,7035.67,0
5041070,09:18:00,09:18:00,1026,24,,,,7258.85,
5041070,09:18:36,09:18:36,1027,25,,,,7548.17,0
5041070,09:19:19,09:19:19,1028,26,,,,7829.58,0
5041070,09:19:49,09:19:49,1029,27,,,,8010.7,0
5041070,09:20:49,09:20:49,1030,28,,,,8475.24,0
5041070,09:21:29,09:21:29,1031,29,,,,8733.72,0
5041070,09:22:22,09:22:22,1032,30,,,,9234.42,0
5041070,09:23:05,09:23:05,5485,31,,,,9596.91,0
5041070,09:23:42,09:23:42,6309,32,,,,9861.93,0
5041070,09:25:26,09:25:26,2281,33,,,,10836.21,0
5041070,09:25:51,09:25:51,6561,34,,,,11049.64,0
5041070,09:27:00,09:27:00,9654,35,,,,11606.93,
5041070,09:28:48,09:28:48,557,36,,,,12180.52,0
5041070,09:30:50,09:30:50,3345,37,,,,12570.62,0
5041070,09:31:17,09:31:17,3346,38,,,,12733.4,0
5041070,09:32:06,09:32:06,3347,39,,,,12975,0
5041070,09:32:49,09:32:49,3348,40,,,,13201.14,0
5041070,09:33:30,09:33:30,3349,41,,,,13462.72,0
5041070,09:33:59,09:33:59,3350,42,,,,13596.26,0
5041070,09:34:51,09:34:51,3798,43,,,,13899.25,0
5041070,09:35:12,09:35:12,3799,44,,,,14007.36,0
5041070,09:35:54,09:35:54,88,45,,,,14253.57,0
5041070,09:36:26,09:36:26,89,46,,,,14461.11,0
5041070,09:36:58,09:36:58,90,47,,,,14657.94,0
5041070,09:37:22,09:37:22,91,48,,,,14790.24,0
5041070,09:39:00,09:39:00,5520,49,,,,15418.24,
5041070,09:40:00,09:40:00,10161,50,,,,15728.25,
5041070,09:50:00,09:50:00,2504,51,,,,20098.48,
5041070,09:52:40,09:52:40,10344,52,,,,21028.61,0
5041070,09:57:00,09:57:00,9944,53,,1,,22719.17,
507020,10:21:00,10:21:00,10286,1,,,1,0,
507020,10:21:27,10:21:27,7808,2,,,,274.79,0
507020,10:22:36,10:22:36,5468,3,,,,1280.23,0
507020,10:23:16,10:23:16,5469,4,,,,1787.29,0
507020,10:23:53,10:23:53,5470,5,,,,2225.32,0
507020,10:25:00,10:25:00,8350,6,,,,3117.15,
507020,10:25:18,10:25:18,5472,7,,,,3261.87,0
507020,10:25:57,10:25:57,1120,8,,,,3539,0
507020,10:26:27,10:26:27,1121,9,,,,3739.34,0
507020,10:27:02,10:27:02,1122,10,,,,4019.01,0
507020,10:27:48,10:27:48,5473,11,,,,4354.51,0
507020,10:28:09,10:28:09,5474,12,,,,4479.24,0
507020,10:28:43,10:28:43,5475,13,,,,4710.99,0
507020,10:30:05,10:30:05,5476,14,,,,5195.48,0
507020,10:30:29,10:30:29,5477,15,,,,5331.67,0
507020,10:31:06,10:31:06,5478,16,,,,5574.79,0
507020,10:31:41,10:31:41,5479,17,,,,5810.61,0
507020,10:32:15,10:32:15,1068,18,,,,6056.03,0
507020,10:32:25,10:32:25,1069,19,,,,6148.74,0
507020,10:32:40,10:32:40,1070,20,,,,6247.84,0
507020,10:33:10,10:33:10,1071,21,,,,6472.93,0
507020,10:33:59,10:33:59,1072,22,,,,6831.81,0
507020,10:34:24,10:34:24,1073,23,,,,7021.17,0
507020,10:35:00,10:35:00,1026,24,,,,7244.35,
507020,10:35:36,10:35:36,1027,25,,,,7533.67,0
507020,10:36:19,10:36:19,1028,26,,,,7815.08,0
507020,10:36:49,10:36:49,1029,27,,,,7996.2,0
507020,10:37:49,10:37:49,1030,28,,,,8460.74,0
507020,10:38:29,10:38:29,1031,29,,,,8719.22,0
507020,10:39:22,10:39:22,1032,30,,,,9219.92,0
507020,10:40:05,10:40:05,5485,31,,,,9582.41,0
507020,10:40:42,10:40:42,6309,32,,,,9847.43,0
507020,10:42:26,10:42:26,2281,33,,,,10821.71,0
507020,10:42:51,10:42:51,6561,34,,,,11035.14,0
507020,10:44:00,10:44:00,9654,35,,,,11592.43,
507020,10:45:51,10:45:51,557,36,,,,12166.02,0
507020,10:47:57,10:47:57,3345,37,,,,12556.12,0
507020,10:48:25,10:48:25,3346,38,,,,12718.9,0
507020,10:49:16,10:49:16,3347,39,,,,12960.5,0
507020,10:50:00,10:50:00,3348,40,,,,13186.64,0
507020,10:50:42,10:50:42,3349,41,,,,13448.22,0
507020,10:51:13,10:51:13,3350,42,,,,13581.76,0
507020,10:52:06,10:52:06,3798,43,,,,13884.75,0
507020,10:52:27,10:52:27,3799,44,,,,13992.86,0
507020,10:53:11,10:53:11,88,45,,,,14239.07,0
507020,10:53:44,10:53:44,89,46,,,,14446.61,0
507020,10:54:19,10:54:19,90,47,,,,14642.59,0
507020,10:54:47,10:54:47,91,48,,,,14774.9,0
507020,10:56:25,10:56:25,5520,49,,,,15409.16,0
507020,10:57:00,10:57:00,10159,50,,,,15649.42,
507020,10:58:00,10:58:00,5520,51,,,,15852.28,
507020,11:04:55,11:04:55,9486,52,,,,19725.69,0
507020,11:06:06,11:06:06,10344,53,,,,20382.02,0
507020,11:09:00,11:09:00,9944,54,,1,,22049.23,
507030,10:21:00,10:21:00,10286,1,,,1,0,
507030,10:21:27,10:21:27,7808,2,,,,274.79,0
507030,10:22:36,10:22:36,5468,3,,,,1280.23,0
507030,10:23:16,10:23:16,5469,4,,,,1787.29,0
507030,10:23:53,10:23:53,5470,5,,,,2225.32,0
507030,10:25:00,10:25:00,8350,6,,,,3117.15,
507030,10:25:18,10:25:18,5472,7,,,,3261.87,0
507030,10:25:57,10:25:57,1120,8,,,,3539,0
507030,10:26:27,10:26:27,1121,9,,,,3739.34,0
507030,10:27:02,10:27:02,1122,10,,,,4019.01,0
507030,10:27:48,10:27:48,5473,11,,,,4354.51,0
507030,10:28:09,10:28:09,5474,12,,,,4479.24,0
507030,10:28:43,10:28:43,5475,13,,,,4710.99,0
507030,10:30:05,10:30:05,5476,14,,,,5195.48,0
507030,10:30:29,10:30:29,5477,15,,,,5331.67,0
507030,10:31:06,10:31:06,5478,16,,,,5574.79,0
507030,10:31:41,10:31:41,5479,17,,,,5810.61,0
507030,10:32:15,10:32:15,1068,18,,,,6056.03,0
507030,10:32:25,10:32:25,1069,19,,,,6148.74,0
507030,10:32:40,10:32:40,1070,20,,,,6247.84,0
507030,10:33:10,10:33:10,1071,21,,,,6472.93,0
507030,10:33:59,10:33:59,1072,22,,,,6831.81,0
507030,10:34:24,10:34:24,1073,23,,,,7021.17,0
507030,10:35:00,10:35:00,1026,24,,,,7244.35,
507030,10:35:36,10:35:36,1027,25,,,,7533.67,0
507030,10:36:19,10:36:19,1028,26,,,,7815.08,0
507030,10:36:49,10:36:49,1029,27,,,,7996.2,0
507030,10:37:49,10:37:49,1030,28,,,,8460.74,0
507030,10:38:29,10:38:29,1031,29,,,,8719.22,0
507030,10:39:22,10:39:22,1032,30,,,,9219.92,0
507030,10:40:05,10:40:05,5485,31,,,,9582.41,0
507030,10:40:42,10:40:42,6309,32,,,,9847.43,0
507030,10:42:26,10:42:26,2281,33,,,,10821.71,0
507030,10:42:51,10:42:51,6561,34,,,,11035.14,0
507030,10:44:00,10:44:00,9654,35,,,,11592.43,
507030,10:45:51,10:45:51,557,36,,,,12166.02,0
507030,10:47:57,10:47:57,3345,37,,,,12556.12,0
507030,10:48:25,10:48:25,3346,38,,,,12718.9,0
507030,10:49:16,10:49:16,3347,39,,,,12960.5,0
507030,10:50:00,10:50:00,3348,40,,,,13186.64,0
507030,10:50:42,10:50:42,3349,41,,,,13448.22,0
507030,10:51:13,10:51:13,3350,42,,,,13581.76,0
507030,10:52:06,10:52:06,3798,43,,,,13884.75,0
507030,10:52:27,10:52:27,3799,44,,,,13992.86,0
507030,10:53:11,10:53:11,88,45,,,,14239.07,0
507030,10:53:44,10:53:44,89,46,,,,14446.61,0
507030,10:54:19,10:54:19,90,47,,,,14642.59,0
507030,10:54:47,10:54:47,91,48,,,,14774.9,0
507030,10:56:25,10:56:25,5520,49,,,,15409.16,0
507030,10:57:00,10:57:00,10159,50,,,,15649.42,
507030,10:58:00,10:58:00,5520,51,,,,15852.28,
507030,11:04:55,11:04:55,9486,52,,,,19725.69,0
507030,11:06:06,11:06:06,10344,53,,,,20382.02,0
507030,11:09:00,11:09:00,9944,54,,1,,22049.23,
507040,10:21:00,10:21:00,10286,1,,,1,0,
507040,10:21:27,10:21:27,7808,2,,,,274.79,0
507040,10:22:36,10:22:36,5468,3,,,,1280.23,0
507040,10:23:16,10:23:16,5469,4,,,,1787.29,0
507040,10:23:53,10:23:53,5470,5,,,,2225.32,0
507040,10:25:00,10:25:00,8350,6,,,,3117.15,
507040,10:25:18,10:25:18,5472,7,,,,3261.87,0
507040,10:25:57,10:25:57,1120,8,,,,3539,0
507040,10:26:27,10:26:27,1121,9,,,,3739.34,0
507040,10:27:02,10:27:02,1122,10,,,,4019.01,0
507040,10:27:48,10:27:48,5473,11,,,,4354.51,0
507040,10:28:09,10:28:09,5474,12,,,,4479.24,0
507040,10:28:43,10:28:43,5475,13,,,,4710.99,0
507040,10:30:05,10:30:05,5476,14,,,,5195.48,0
507040,10:30:29,10:30:29,5477,15,,,,5331.67,0
507040,10:31:06,10:31:06,5478,16,,,,5574.79,0
507040,10:31:41,10:31:41,5479,17,,,,5810.61,0
507040,10:32:15,10:32:15,1068,18,,,,6056.03,0
507040,10:32:25,10:32:25,1069,19,,,,6148.74,0
507040,10:32:40,10:32:40,1070,20,,,,6247.84,0
507040,10:33:10,10:33:10,1071,21,,,,6472.93,0
507040,10:33:59,10:33:59,1072,22,,,,6831.81,0
507040,10:34:24,10:34:24,1073,23,,,,7021.17,0
507040,10:35:00,10:35:00,1026,24,,,,7244.35,
507040,10:35:36,10:35:36,1027,25,,,,7533.67,0
507040,10:36:19,10:36:19,1028,26,,,,7815.08,0
507040,10:36:49,10:36:49,1029,27,,,,7996.2,0
507040,10:37:49,10:37:49,1030,28,,,,8460.74,0
507040,10:38:29,10:38:29,1031,29,,,,8719.22,0
507040,10:39:22,10:39:22,1032,30,,,,9219.92,0
507040,10:40:05,10:40:05,5485,31,,,,9582.41,0
507040,10:40:42,10:40:42,6309,32,,,,9847.43,0
507040,10:42:26,10:42:26,2281,33,,,,10821.71,0
507040,10:42:51,10:42:51,6561,34,,,,11035.14,0
507040,10:44:00,10:44:00,9654,35,,,,11592.43,
507040,10:45:51,10:45:51,557,36,,,,12166.02,0
507040,10:47:57,10:47:57,3345,37,,,,12556.12,0
507040,10:48:25,10:48:25,3346,38,,,,12718.9,0
507040,10:49:16,10:49:16,3347,39,,,,12960.5,0
507040,10:50:00,10:50:00,3348,40,,,,13186.64,0
507040,10:50:42,10:50:42,3349,41,,,,13448.22,0
507040,10:51:13,10:51:13,3350,42,,,,13581.76,0
507040,10:52:06,10:52:06,3798,43,,,,13884.75,0
507040,10:52:27,10:52:27,3799,44,,,,13992.86,0
507040,10:53:11,10:53:11,88,45,,,,14239.07,0
507040,10:53:44,10:53:44,89,46,,,,14446.61,0
507040,10:54:19,10:54:19,90,47,,,,14642.59,0
507040,10:54:47,10:54:47,91,48,,,,14774.9,0
507040,10:56:25,10:56:25,5520,49,,,,15409.16,0
507040,10:57:00,10:57:00,10159,50,,,,15649.42,
507040,10:58:00,10:58:00,5520,51,,,,15852.28,
507040,11:04:55,11:04:55,9486,52,,,,19725.69,0
507040,11:06:06,11:06:06,10344,53,,,,20382.02,0
507040,11:09:00,11:09:00,9944,54,,1,,22049.23,
507050,10:21:00,10:21:00,10286,1,,,1,0,
507050,10:21:27,10:21:27,7808,2,,,,274.79,0
507050,10:22:36,10:22:36,5468,3,,,,1280.23,0
507050,10:23:16,10:23:16,5469,4,,,,1787.29,0
507050,10:23:53,10:23:53,5470,5,,,,2225.32,0
507050,10:25:00,10:25:00,8350,6,,,,3117.15,
507050,10:25:18,10:25:18,5472,7,,,,3261.87,0
507050,10:25:57,10:25:57,1120,8,,,,3539,0
507050,10:26:27,10:26:27,1121,9,,,,3739.34,0
507050,10:27:02,10:27:02,1122,10,,,,4019.01,0
507050,10:27:48,10:27:48,5473,11,,,,4354.51,0
507050,10:28:09,10:28:09,5474,12,,,,4479.24,0
507050,10:28:43,10:28:43,5475,13,,,,4710.99,0
507050,10:30:05,10:30:05,5476,14,,,,5195.48,0
507050,10:30:29,10:30:29,5477,15,,,,5331.67,0
507050,10:31:06,10:31:06,5478,16,,,,5574.79,0
507050,10:31:41,10:31:41,5479,17,,,,5810.61,0
507050,10:32:15,10:32:15,1068,18,,,,6056.03,0
507050,10:32:25,10:32:25,1069,19,,,,6148.74,0
507050,10:32:40,10:32:40,1070,20,,,,6247.84,0
507050,10:33:10,10:33:10,1071,21,,,,6472.93,0
507050,10:33:59,10:33:59,1072,22,,,,6831.81,0
507050,10:34:24,10:34:24,1073,23,,,,7021.17,0
507050,10:35:00,10:35:00,1026,24,,,,7244.35,
507050,10:35:36,10:35:36,1027,25,,,,7533.67,0
507050,10:36:19,10:36:19,1028,26,,,,7815.08,0
507050,10:36:49,10:36:49,1029,27,,,,7996.2,0
507050,10:37:49,10:37:49,1030,28,,,,8460.74,0
507050,10:38:29,10:38:29,1031,29,,,,8719.22,0
507050,10:39:22,10:39:22,1032,30,,,,9219.92,0
507050,10:40:05,10:40:05,5485,31,,,,9582.41,0
507050,10:40:42,10:40:42,6309,32,,,,9847.43,0
507050,10:42:26,10:42:26,2281,33,,,,10821.71,0
507050,10:42:51,10:42:51,6561,34,,,,11035.14,0
507050,10:44:00,10:44:00,9654,35,,,,11592.43,
507050,10:45:51,10:45:51,557,36,,,,12166.02,0
507050,10:47:57,10:47:57,3345,37,,,,12556.12,0
507050,10:48:25,10:48:25,3346,38,,,,12718.9,0
507050,10:49:16,10:49:16,3347,39,,,,12960.5,0
507050,10:50:00,10:50:00,3348,40,,,,13186.64,0
507050,10:50:42,10:50:42,3349,41,,,,13448.22,0
507050,10:51:13,10:51:13,3350,42,,,,13581.76,0
507050,10:52:06,10:52:06,3798,43,,,,13884.75,0
507050,10:52:27,10:52:27,3799,44,,,,13992.86,0
507050,10:53:11,10:53:11,88,45,,,,14239.07,0
507050,10:53:44,10:53:44,89,46,,,,14446.61,0
507050,10:54:19,10:54:19,90,47,,,,14642.59,0
507050,10:54:47,10:54:47,91,48,,,,14774.9,0
507050,10:56:25,10:56:25,5520,49,,,,15409.16,0
507050,10:57:00,10:57:00,10159,50,,,,15649.42,
507050,10:58:00,10:58:00,5520,51,,,,15852.28,
507050,11:04:55,11:04:55,9486,52,,,,19725.69,0
507050,11:06:06,11:06:06,10344,53,,,,20382.02,0
507050,11:09:00,11:09:00,9944,54,,1,,22049.23,
507060,10:21:00,10:21:00,10286,1,,,1,0,
507060,10:21:27,10:21:27,7808,2,,,,274.79,0
507060,10:22:36,10:22:36,5468,3,,,,1280.23,0
507060,10:23:16,10:23:16,5469,4,,,,1787.29,0
507060,10:23:53,10:23:53,5470,5,,,,2225.32,0
507060,10:25:00,10:25:00,8350,6,,,,3117.15,
507060,10:25:18,10:25:18,5472,7,,,,3261.87,0
507060,10:25:57,10:25:57,1120,8,,,,3539,0
507060,10:26:27,10:26:27,1121,9,,,,3739.34,0
507060,10:27:02,10:27:02,1122,10,,,,4019.01,0
507060,10:27:48,10:27:48,5473,11,,,,4354.51,0
507060,10:28:09,10:28:09,5474,12,,,,4479.24,0
507060,10:28:43,10:28:43,5475,13,,,,4710.99,0
507060,10:30:05,10:30:05,5476,14,,,,5195.48,0
507060,10:30:29,10:30:29,5477,15,,,,5331.67,0
507060,10:31:06,10:31:06,5478,16,,,,5574.79,0
507060,10:31:41,10:31:41,5479,17,,,,5810.61,0
507060,10:32:15,10:32:15,1068,18,,,,6056.03,0
507060,10:32:25,10:32:25,1069,19,,,,6148.74,0
507060,10:32:40,10:32:40,1070,20,,,,6247.84,0
507060,10:33:10,10:33:10,1071,21,,,,6472.93,0
507060,10:33:59,10:33:59,1072,22,,,,6831.81,0
507060,10:34:24,10:34:24,1073,23,,,,7021.17,0
507060,10:35:00,10:35:00,1026,24,,,,7244.35,
507060,10:35:36,10:35:36,1027,25,,,,7533.67,0
507060,10:36:19,10:36:19,1028,26,,,,7815.08,0
507060,10:36:49,10:36:49,1029,27,,,,7996.2,0
507060,10:37:49,10:37:49,1030,28,,,,8460.74,0
507060,10:38:29,10:38:29,1031,29,,,,8719.22,0
507060,10:39:22,10:39:22,1032,30,,,,9219.92,0
507060,10:40:05,10:40:05,5485,31,,,,9582.41,0
507060,10:40:42,10:40:42,6309,32,,,,9847.43,0
507060,10:42:26,10:42:26,2281,33,,,,10821.71,0
507060,10:42:51,10:42:51,6561,34,,,,11035.14,0
507060,10:44:00,10:44:00,9654,35,,,,11592.43,
507060,10:45:51,10:45:51,557,36,,,,12166.02,0
507060,10:47:57,10:47:57,3345,37,,,,12556.12,0
507060,10:48:25,10:48:25,3346,38,,,,12718.9,0
507060,10:49:16,10:49:16,3347,39,,,,12960.5,0
507060,10:50:00,10:50:00,3348,40,,,,13186.64,0
507060,10:50:42,10:50:42,3349,41,,,,13448.22,0
507060,10:51:13,10:51:13,3350,42,,,,13581.76,0
507060,10:52:06,10:52:06,3798,43,,,,13884.75,0
507060,10:52:27,10:52:27,3799,44,,,,13992.86,0
507060,10:53:11,10:53:11,88,45,,,,14239.07,0
507060,10:53:44,10:53:44,89,46,,,,14446.61,0
507060,10:54:19,10:54:19,90,47,,,,14642.59,0
507060,10:54:47,10:54:47,91,48,,,,14774.9,0
507060,10:56:25,10:56:25,5520,49,,,,15409.16,0
507060,10:57:00,10:57:00,10159,50,,,,15649.42,
507060,10:58:00,10:58:00,5520,51,,,,15852.28,
507060,11:04:55,11:04:55,9486,52,,,,19725.69,0
507060,11:06:06,11:06:06,10344,53,,,,20382.02,0
507060,11:09:00,11:09:00,9944,54,,1,,22049.23,
510100,19:25:00,19:25:00,10286,1,,,1,0,
510100,19:25:27,19:25:27,7808,2,,,,274.79,0
510100,19:26:36,19:26:36,5468,3,,,,1280.23,0
510100,19:27:16,19:27:16,5469,4,,,,1787.29,0
510100,19:27:53,19:27:53,5470,5,,,,2225.32,0
510100,19:29:00,19:29:00,8350,6,,,,3117.15,
510100,19:29:16,19:29:16,5472,7,,,,3261.87,0
510100,19:29:51,19:29:51,1120,8,,,,3539,0
510100,19:30:18,19:30:18,1121,9,,,,3739.34,0
510100,19:30:50,19:30:50,1122,10,,,,4019.01,0
510100,19:31:31,19:31:31,5473,11,,,,4354.51,0
510100,19:31:50,19:31:50,5474,12,,,,4479.24,0
510100,19:32:21,19:32:21,5475,13,,,,4710.99,0
510100,19:33:35,19:33:35,5476,14,,,,5195.48,0
510100,19:33:56,19:33:56,5477,15,,,,5331.67,0
510100,19:34:29,19:34:29,5478,16,,,,5574.79,0
510100,19:35:01,19:35:01,5479,17,,,,5810.61,0
510100,19:35:31,19:35:31,1068,18,,,,6056.03,0
510100,19:35:40,19:35:40,1069,19,,,,6148.74,0
510100,19:35:54,19:35:54,1070,20,,,,6247.84,0
510100,19:36:21,19:36:21,1071,21,,,,6472.93,0
510100,19:37:05,19:37:05,1072,22,,,,6831.81,0
510100,19:37:28,19:37:28,1073,23,,,,7021.17,0
510100,19:38:00,19:38:00,1026,24,,,,7244.35,
510100,19:38:36,19:38:36,1027,25,,,,7533.67,0
510100,19:39:19,19:39:19,1028,26,,,,7815.08,0
510100,19:39:49,19:39:49,1029,27,,,,7996.2,0
510100,19:40:49,19:40:49,1030,28,,,,8460.74,0
510100,19:41:29,19:41:29,1031,29,,,,8719.22,0
510100,19:42:22,19:42:22,1032,30,,,,9219.92,0
510100,19:43:05,19:43:05,5485,31,,,,9582.41,0
510100,19:43:42,19:43:42,6309,32,,,,9847.43,0
510100,19:45:26,19:45:26,2281,33,,,,10821.71,0
510100,19:45:51,19:45:51,6561,34,,,,11035.14,0
510100,19:47:00,19:47:00,9654,35,,,,11592.43,
510100,19:48:34,19:48:34,557,36,,,,12166.02,0
510100,19:50:20,19:50:20,3345,37,,,,12556.12,0
510100,19:50:44,19:50:44,3346,38,,,,12718.9,0
510100,19:51:27,19:51:27,3347,39,,,,12960.5,0
510100,19:52:05,19:52:05,3348,40,,,,13186.64,0
510100,19:52:40,19:52:40,3349,41,,,,13448.22,0
510100,19:53:06,19:53:06,3350,42,,,,13581.76,0
510100,19:53:51,19:53:51,3798,43,,,,13884.75,0
510100,19:54:09,19:54:09,3799,44,,,,13992.86,0
510100,19:54:46,19:54:46,88,45,,,,14239.07,0
510100,19:55:14,19:55:14,89,46,,,,14446.61,0
510100,19:55:44,19:55:44,90,47,,,,14642.59,0
510100,19:56:07,19:56:07,91,48,,,,14774.9,0
510100,19:57:30,19:57:30,5520,49,,,,15409.16,0
510100,19:58:00,19:58:00,10159,50,,,,15649.42,
510100,19:59:00,19:59:00,5520,51,,,,15852.28,
510100,20:06:33,20:06:33,9486,52,,,,19725.69,0
510100,20:07:50,20:07:50,10344,53,,,,20382.02,0
510100,20:11:00,20:11:00,9944,54,,1,,22049.23,
5209020,04:57:00,04:57:00,9654,1,,,1,0,
5209020,04:58:37,04:58:37,557,2,,,,573.59,0
5209020,05:00:26,05:00:26,3345,3,,,,963.69,0
5209020,05:01:04,05:01:04,3346,4,,,,1145.73,0
5209020,05:01:49,05:01:49,3347,5,,,,1387.33,0
5209020,05:02:27,05:02:27,3348,6,,,,1613.47,0
5209020,05:03:04,05:03:04,3349,7,,,,1875.05,0
5209020,05:03:30,05:03:30,3350,8,,,,2008.59,0
5209020,05:04:17,05:04:17,3798,9,,,,2311.58,0
5209020,05:04:35,05:04:35,3799,10,,,,2419.69,0
5209020,05:05:13,05:05:13,88,11,,,,2665.9,0
5209020,05:05:42,05:05:42,89,12,,,,2873.44,0
5209020,05:06:10,05:06:10,90,13,,,,3070.27,0
5209020,05:06:32,05:06:32,91,14,,,,3202.57,0
5209020,05:08:00,05:08:00,5520,15,,,,3830.57,
5209020,05:09:00,05:09:00,10161,16,,,,4140.58,
5209020,05:18:00,05:18:00,2504,17,,,,8510.81,
5209020,05:20:08,05:20:08,10344,18,,,,9440.94,0
5209020,05:24:00,05:24:00,9944,19,,1,,11112.56,
5209030,04:57:00,04:57:00,9654,1,,,1,0,
5209030,04:58:37,04:58:37,557,2,,,,573.59,0
5209030,05:00:26,05:00:26,3345,3,,,,963.69,0
5209030,05:01:04,05:01:04,3346,4,,,,1145.73,0
5209030,05:01:49,05:01:49,3347,5,,,,1387.33,0
5209030,05:02:27,05:02:27,3348,6,,,,1613.47,0
5209030,05:03:04,05:03:04,3349,7,,,,1875.05,0
5209030,05:03:30,05:03:30,3350,8,,,,2008.59,0
5209030,05:04:17,05:04:17,3798,9,,,,2311.58,0
5209030,05:04:35,05:04:35,3799,10,,,,2419.69,0
5209030,05:05:13,05:05:13,88,11,,,,2665.9,0
5209030,05:05:42,05:05:42,89,12,,,,2873.44,0
5209030,05:06:10,05:06:10,90,13,,,,3070.27,0
5209030,05:06:32,05:06:32,91,14,,,,3202.57,0
5209030,05:08:00,05:08:00,5520,15,,,,3830.57,
5209030,05:09:00,05:09:00,10161,16,,,,4140.58,
5209030,05:18:00,05:18:00,2504,17,,,,8510.81,
5209030,05:20:08,05:20:08,10344,18,,,,9440.94,0
5209030,05:24:00,05:24:00,9944,19,,1,,11112.56,
5209040,04:57:00,04:57:00,9654,1,,,1,0,
5209040,04:58:37,04:58:37,557,2,,,,573.59,0
5209040,05:00:26,05:00:26,3345,3,,,,963.69,0
5209040,05:01:04,05:01:04,3346,4,,,,1145.73,0
5209040,05:01:49,05:01:49,3347,5,,,,1387.33,0
5209040,05:02:27,05:02:27,3348,6,,,,1613.47,0
5209040,05:03:04,05:03:04,3349,7,,,,1875.05,0
5209040,05:03:30,05:03:30,3350,8,,,,2008.59,0
5209040,05:04:17,05:04:17,3798,9,,,,2311.58,0
5209040,05:04:35,05:04:35,3799,10,,,,2419.69,0
5209040,05:05:13,05:05:13,88,11,,,,2665.9,0
5209040,05:05:42,05:05:42,89,12,,,,2873.44,0
5209040,05:06:10,05:06:10,90,13,,,,3070.27,0
5209040,05:06:32,05:06:32,91,14,,,,3202.57,0
5209040,05:08:00,05:08:00,5520,15,,,,3830.57,
5209040,05:09:00,05:09:00,10161,16,,,,4140.58,
5209040,05:18:00,05:18:00,2504,17,,,,8510.81,
5209040,05:20:08,05:20:08,10344,18,,,,9440.94,0
5209040,05:24:00,05:24:00,9944,19,,1,,11112.56,
5209050,04:57:00,04:57:00,9654,1,,,1,0,
5209050,04:58:37,04:58:37,557,2,,,,573.59,0
5209050,05:00:26,05:00:26,3345,3,,,,963.69,0
5209050,05:01:04,05:01:04,3346,4,,,,1145.73,0
5209050,05:01:49,05:01:49,3347,5,,,,1387.33,0
5209050,05:02:27,05:02:27,3348,6,,,,1613.47,0
5209050,05:03:04,05:03:04,3349,7,,,,1875.05,0
5209050,05:03:30,05:03:30,3350,8,,,,2008.59,0
5209050,05:04:17,05:04:17,3798,9,,,,2311.58,0
5209050,05:04:35,05:04:35,3799,10,,,,2419.69,0
5209050,05:05:13,05:05:13,88,11,,,,2665.9,0
5209050,05:05:42,05:05:42,89,12,,,,2873.44,0
5209050,05:06:10,05:06:10,90,13,,,,3070.27,0
5209050,05:06:32,05:06:32,91,14,,,,3202.57,0
5209050,05:08:00,05:08:00,5520,15,,,,3830.57,
5209050,05:09:00,05:09:00,10161,16,,,,4140.58,
5209050,05:18:00,05:18:00,2504,17,,,,8510.81,
5209050,05:20:08,05:20:08,10344,18,,,,9440.94,0
5209050,05:24:00,05:24:00,9944,19,,1,,11112.56,
5209060,04:57:00,04:57:00,9654,1,,,1,0,
5209060,04:58:37,04:58:37,557,2,,,,573.59,0
5209060,05:00:26,05:00:26,3345,3,,,,963.69,0
5209060,05:01:04,05:01:04,3346,4,,,,1145.73,0
5209060,05:01:49,05:01:49,3347,5,,,,1387.33,0
5209060,05:02:27,05:02:27,3348,6,,,,1613.47,0
5209060,05:03:04,05:03:04,3349,7,,,,1875.05,0
5209060,05:03:30,05:03:30,3350,8,,,,2008.59,0
5209060,05:04:17,05:04:17,3798,9,,,,2311.58,0
5209060,05:04:35,05:04:35,3799,10,,,,2419.69,0
5209060,05:05:13,05:05:13,88,11,,,,2665.9,0
5209060,05:05:42,05:05:42,89,12,,,,2873.44,0
5209060,05:06:10,05:06:10,90,13,,,,3070.27,0
5209060,05:06:32,05:06:32,91,14,,,,3202.57,0
5209060,05:08:00,05:08:00,5520,15,,,,3830.57,
5209060,05:09:00,05:09:00,10161,16,,,,4140.58,
5209060,05:18:00,05:18:00,2504,17,,,,8510.81,
5209060,05:20:08,05:20:08,10344,18,,,,9440.94,0
5209060,05:24:00,05:24:00,9944,19,,1,,11112.56,
5351070,10:05:00,10:05:00,10286,1,,,1,0,
5351070,10:05:28,10:05:28,7808,2,,,,274.77,0
5351070,10:06:38,10:06:38,5468,3,,,,1280.21,0
5351070,10:07:15,10:07:15,5469,4,,,,1787.16,0
5351070,10:07:52,10:07:52,5470,5,,,,2225.19,0
5351070,10:09:00,10:09:00,8350,6,,,,3117.02,
5351070,10:09:16,10:09:16,5472,7,,,,3261.74,0
5351070,10:09:51,10:09:51,1120,8,,,,3538.87,0
5351070,10:10:18,10:10:18,1121,9,,,,3739.21,0
5351070,10:10:49,10:10:49,1122,10,,,,4018.88,0
5351070,10:11:30,10:11:30,5473,11,,,,4354.38,0
5351070,10:11:49,10:11:49,5474,12,,,,4479.11,0
5351070,10:12:19,10:12:19,5475,13,,,,4710.86,0
5351070,10:13:33,10:13:33,5476,14,,,,5195.35,0
5351070,10:13:54,10:13:54,5477,15,,,,5331.54,0
5351070,10:14:27,10:14:27,5478,16,,,,5574.66,0
5351070,10:14:58,10:14:58,5479,17,,,,5810.48,0
5351070,10:15:28,10:15:28,1068,18,,,,6055.9,0
5351070,10:15:37,10:15:37,1069,19,,,,6148.61,0
5351070,10:15:51,10:15:51,1070,20,,,,6247.71,0
5351070,10:16:21,10:16:21,1071,21,,,,6487.41,0
5351070,10:17:04,10:17:04,1072,22,,,,6846.29,0
5351070,10:17:28,10:17:28,1073,23,,,,7035.67,0
5351070,10:18:00,10:18:00,1026,24,,,,7258.85,
5351070,10:18:40,10:18:40,1027,25,,,,7548.17,0
5351070,10:19:28,10:19:28,1028,26,,,,7829.58,0
5351070,10:20:01,10:20:01,1029,27,,,,8010.7,0
5351070,10:21:08,10:21:08,1030,28,,,,8475.24,0
5351070,10:21:52,10:21:52,1031,29,,,,8733.72,0
5351070,10:22:51,10:22:51,1032,30,,,,9234.42,0
5351070,10:23:39,10:23:39,5485,31,,,,9596.91,0
5351070,10:24:20,10:24:20,6309,32,,,,9861.93,0
5351070,10:26:16,10:26:16,2281,33,,,,10836.21,0
5351070,10:26:44,10:26:44,6561,34,,,,11049.64,0
5351070,10:28:00,10:28:00,9654,35,,,,11606.93,
5351070,10:29:57,10:29:57,557,36,,,,12180.52,0
5351070,10:32:09,10:32:09,3345,37,,,,12570.62,0
5351070,10:32:38,10:32:38,3346,38,,,,12733.4,0
5351070,10:33:32,10:33:32,3347,39,,,,12975,0
5351070,10:34:18,10:34:18,3348,40,,,,13201.14,0
5351070,10:35:03,10:35:03,3349,41,,,,13462.72,0
5351070,10:35:34,10:35:34,3350,42,,,,13596.26,0
5351070,10:36:31,10:36:31,3798,43,,,,13899.25,0
5351070,10:36:53,10:36:53,3799,44,,,,14007.36,0
5351070,10:37:39,10:37:39,88,45,,,,14253.57,0
5351070,10:38:13,10:38:13,89,46,,,,14461.11,0
5351070,10:38:47,10:38:47,90,47,,,,14657.94,0
5351070,10:39:14,10:39:14,91,48,,,,14790.24,0
5351070,10:41:00,10:41:00,5520,49,,,,15418.24,
5351070,10:42:00,10:42:00,10161,50,,,,15728.25,
5351070,10:52:00,10:52:00,2504,51,,,,20098.48,
5351070,10:55:03,10:55:03,10344,52,,,,21028.61,0
5351070,11:00:00,11:00:00,9944,53,,1,,22719.17,
5396100,08:20:00,08:20:00,10286,1,,,1,0,
5396100,08:20:33,08:20:33,7808,2,,,,274.79,0
5396100,08:22:00,08:22:00,5468,3,,,,1280.23,0
5396100,08:22:50,08:22:50,5469,4,,,,1787.29,0
5396100,08:23:36,08:23:36,5470,5,,,,2225.32,0
5396100,08:25:00,08:25:00,8350,6,,,,3117.15,
5396100,08:25:18,08:25:18,5472,7,,,,3261.87,0
5396100,08:25:57,08:25:57,1120,8,,,,3539,0
5396100,08:26:27,08:26:27,1121,9,,,,3739.34,0
5396100,08:27:02,08:27:02,1122,10,,,,4019.01,0
5396100,08:27:48,08:27:48,5473,11,,,,4354.51,0
5396100,08:28:09,08:28:09,5474,12,,,,4479.24,0
5396100,08:28:43,08:28:43,5475,13,,,,4710.99,0
5396100,08:30:05,08:30:05,5476,14,,,,5195.48,0
5396100,08:30:29,08:30:29,5477,15,,,,5331.67,0
5396100,08:31:06,08:31:06,5478,16,,,,5574.79,0
5396100,08:31:41,08:31:41,5479,17,,,,5810.61,0
5396100,08:32:15,08:32:15,1068,18,,,,6056.03,0
5396100,08:32:25,08:32:25,1069,19,,,,6148.74,0
5396100,08:32:40,08:32:40,1070,20,,,,6247.84,0
5396100,08:33:10,08:33:10,1071,21,,,,6472.93,0
5396100,08:33:59,08:33:59,1072,22,,,,6831.81,0
5396100,08:34:24,08:34:24,1073,23,,,,7021.17,0
5396100,08:35:00,08:35:00,1026,24,,,,7244.35,
5396100,08:35:40,08:35:40,1027,25,,,,7533.67,0
5396100,08:36:28,08:36:28,1028,26,,,,7815.08,0
5396100,08:37:01,08:37:01,1029,27,,,,7996.2,0
5396100,08:38:08,08:38:08,1030,28,,,,8460.74,0
5396100,08:38:52,08:38:52,1031,29,,,,8719.22,0
5396100,08:39:51,08:39:51,1032,30,,,,9219.92,0
5396100,08:40:39,08:40:39,5485,31,,,,9582.41,0
5396100,08:41:20,08:41:20,6309,32,,,,9847.43,0
5396100,08:43:16,08:43:16,2281,33,,,,10821.71,0
5396100,08:43:44,08:43:44,6561,34,,,,11035.14,0
5396100,08:45:00,08:45:00,9654,35,,,,11592.43,
5396100,08:47:00,08:47:00,557,36,,,,12166.02,0
5396100,08:49:15,08:49:15,3345,37,,,,12556.12,0
5396100,08:49:45,08:49:45,3346,38,,,,12718.9,0
5396100,08:50:41,08:50:41,3347,39,,,,12960.5,0
5396100,08:51:28,08:51:28,3348,40,,,,13186.64,0
5396100,08:52:13,08:52:13,3349,41,,,,13448.22,0
5396100,08:52:46,08:52:46,3350,42,,,,13581.76,0
5396100,08:53:44,08:53:44,3798,43,,,,13884.75,0
5396100,08:54:06,08:54:06,3799,44,,,,13992.86,0
5396100,08:54:54,08:54:54,88,45,,,,14239.07,0
5396100,08:55:29,08:55:29,89,46,,,,14446.61,0
5396100,08:56:06,08:56:06,90,47,,,,14642.59,0
5396100,08:56:37,08:56:37,91,48,,,,14774.9,0
5396100,08:58:22,08:58:22,5520,49,,,,15409.16,0
5396100,08:59:00,08:59:00,10159,50,,,,15649.42,
5396100,09:00:00,09:00:00,5520,51,,,,15852.28,
5396100,09:08:10,09:08:10,9486,52,,,,19725.69,0
5396100,09:09:34,09:09:34,10344,53,,,,20382.02,0
5396100,09:13:00,09:13:00,9944,54,,1,,22049.23,
5573110,18:05:00,18:05:00,10286,1,,,1,0,
5573110,18:05:28,18:05:28,7808,2,,,,274.77,0
5573110,18:06:38,18:06:38,5468,3,,,,1280.21,0
5573110,18:07:15,18:07:15,5469,4,,,,1787.16,0
5573110,18:07:52,18:07:52,5470,5,,,,2225.19,0
5573110,18:09:00,18:09:00,8350,6,,,,3117.02,
5573110,18:09:16,18:09:16,5472,7,,,,3261.74,0
5573110,18:09:51,18:09:51,1120,8,,,,3538.87,0
5573110,18:10:18,18:10:18,1121,9,,,,3739.21,0
5573110,18:10:49,18:10:49,1122,10,,,,4018.88,0
5573110,18:11:30,18:11:30,5473,11,,,,4354.38,0
5573110,18:11:49,18:11:49,5474,12,,,,4479.11,0
5573110,18:12:19,18:12:19,5475,13,,,,4710.86,0
5573110,18:13:33,18:13:33,5476,14,,,,5195.35,0
5573110,18:13:54,18:13:54,5477,15,,,,5331.54,0
5573110,18:14:27,18:14:27,5478,16,,,,5574.66,0
5573110,18:14:58,18:14:58,5479,17,,,,5810.48,0
5573110,18:15:28,18:15:28,1068,18,,,,6055.9,0
5573110,18:15:37,18:15:37,1069,19,,,,6148.61,0
5573110,18:15:51,18:15:51,1070,20,,,,6247.71,0
5573110,18:16:21,18:16:21,1071,21,,,,6487.41,0
5573110,18:17:04,18:17:04,1072,22,,,,6846.29,0
5573110,18:17:28,18:17:28,1073,23,,,,7035.67,0
5573110,18:18:00,18:18:00,1026,24,,,,7258.85,
5573110,18:18:40,18:18:40,1027,25,,,,7548.17,0
5573110,18:19:28,18:19:28,1028,26,,,,7829.58,0
5573110,18:20:01,18:20:01,1029,27,,,,8010.7,0
5573110,18:21:08,18:21:08,1030,28,,,,8475.24,0
5573110,18:21:52,18:21:52,1031,29,,,,8733.72,0
5573110,18:22:51,18:22:51,1032,30,,,,9234.42,0
5573110,18:23:39,18:23:39,5485,31,,,,9596.91,0
5573110,18:24:20,18:24:20,6309,32,,,,9861.93,0
5573110,18:26:16,18:26:16,2281,33,,,,10836.21,0
5573110,18:26:44,18:26:44,6561,34,,,,11049.64,0
5573110,18:28:00,18:28:00,9654,35,,,,11606.93,
5573110,18:29:57,18:29:57,557,36,,,,12180.52,0
5573110,18:32:09,18:32:09,3345,37,,,,12570.62,0
5573110,18:32:38,18:32:38,3346,38,,,,12733.4,0
5573110,18:33:32,18:33:32,3347,39,,,,12975,0
5573110,18:34:18,18:34:18,3348,40,,,,13201.14,0
5573110,18:35:03,18:35:03,3349,41,,,,13462.72,0
5573110,18:35:34,18:35:34,3350,42,,,,13596.26,0
5573110,18:36:31,18:36:31,3798,43,,,,13899.25,0
5573110,18:36:53,18:36:53,3799,44,,,,14007.36,0
5573110,18:37:39,18:37:39,88,45,,,,14253.57,0
5573110,18:38:13,18:38:13,89,46,,,,14461.11,0
5573110,18:38:47,18:38:47,90,47,,,,14657.94,0
5573110,18:39:14,18:39:14,91,48,,,,14790.24,0
5573110,18:41:00,18:41:00,5520,49,,,,15418.24,
5573110,18:42:00,18:42:00,10161,50,,,,15728.25,
5573110,18:52:00,18:52:00,2504,51,,,,20098.48,
5573110,18:54:40,18:54:40,10344,52,,,,21028.61,0
5573110,18:59:00,18:59:00,9944,53,,1,,22719.17,
568070,18:05:00,18:05:00,10286,1,,,1,0,
568070,18:05:28,18:05:28,7808,2,,,,274.77,0
568070,18:06:38,18:06:38,5468,3,,,,1280.21,0
568070,18:07:15,18:07:15,5469,4,,,,1787.16,0
568070,18:07:52,18:07:52,5470,5,,,,2225.19,0
568070,18:09:00,18:09:00,8350,6,,,,3117.02,
568070,18:09:16,18:09:16,5472,7,,,,3261.74,0
568070,18:09:51,18:09:51,1120,8,,,,3538.87,0
568070,18:10:18,18:10:18,1121,9,,,,3739.21,0
568070,18:10:49,18:10:49,1122,10,,,,4018.88,0
568070,18:11:30,18:11:30,5473,11,,,,4354.38,0
568070,18:11:49,18:11:49,5474,12,,,,4479.11,0
568070,18:12:19,18:12:19,5475,13,,,,4710.86,0
568070,18:13:33,18:13:33,5476,14,,,,5195.35,0
568070,18:13:54,18:13:54,5477,15,,,,5331.54,0
568070,18:14:27,18:14:27,5478,16,,,,5574.66,0
568070,18:14:58,18:14:58,5479,17,,,,5810.48,0
568070,18:15:28,18:15:28,1068,18,,,,6055.9,0
568070,18:15:37,18:15:37,1069,19,,,,6148.61,0
568070,18:15:51,18:15:51,1070,20,,,,6247.71,0
568070,18:16:21,18:16:21,1071,21,,,,6487.41,0
568070,18:17:04,18:17:04,1072,22,,,,6846.29,0
568070,18:17:28,18:17:28,1073,23,,,,7035.67,0
568070,18:18:00,18:18:00,1026,24,,,,7258.85,
568070,18:18:40,18:18:40,1027,25,,,,7548.17,0
568070,18:19:28,18:19:28,1028,26,,,,7829.58,0
568070,18:20:01,18:20:01,1029,27,,,,8010.7,0
568070,18:21:08,18:21:08,1030,28,,,,8475.24,0
568070,18:21:52,18:21:52,1031,29,,,,8733.72,0
568070,18:22:51,18:22:51,1032,30,,,,9234.42,0
568070,18:23:39,18:23:39,5485,31,,,,9596.91,0
568070,18:24:20,18:24:20,6309,32,,,,9861.93,0
568070,18:26:16,18:26:16,2281,33,,,,10836.21,0
568070,18:26:44,18:26:44,6561,34,,,,11049.64,0
568070,18:28:00,18:28:00,9654,35,,,,11606.93,
568070,18:29:57,18:29:57,557,36,,,,12180.52,0
568070,18:32:09,18:32:09,3345,37,,,,12570.62,0
568070,18:32:38,18:32:38,3346,38,,,,12733.4,0
568070,18:33:32,18:33:32,3347,39,,,,12975,0
568070,18:34:18,18:34:18,3348,40,,,,13201.14,0
568070,18:35:03,18:35:03,3349,41,,,,13462.72,0
568070,18:35:34,18:35:34,3350,42,,,,13596.26,0
568070,18:36:31,18:36:31,3798,43,,,,13899.25,0
568070,18:36:53,18:36:53,3799,44,,,,14007.36,0
568070,18:37:39,18:37:39,88,45,,,,14253.57,0
568070,18:38:13,18:38:13,89,46,,,,14461.11,0
568070,18:38:47,18:38:47,90,47,,,,14657.94,0
568070,18:39:14,18:39:14,91,48,,,,14790.24,0
568070,18:41:00,18:41:00,5520,49,,,,15418.24,
568070,18:42:00,18:42:00,10161,50,,,,15728.25,
568070,18:52:00,18:52:00,2504,51,,,,20098.48,
568070,18:54:40,18:54:40,10344,52,,,,21028.61,0
568070,18:59:00,18:59:00,9944,53,,1,,22719.17,
571020,15:54:00,15:54:00,10286,1,,,1,0,
571020,15:54:33,15:54:33,7808,2,,,,274.79,0
571020,15:56:00,15:56:00,5468,3,,,,1280.23,0
571020,15:56:50,15:56:50,5469,4,,,,1787.29,0
571020,15:57:36,15:57:36,5470,5,,,,2225.32,0
571020,15:59:00,15:59:00,8350,6,,,,3117.15,
571020,15:59:22,15:59:22,5472,7,,,,3261.87,0
571020,16:00:08,16:00:08,1120,8,,,,3539,0
571020,16:00:44,16:00:44,1121,9,,,,3739.34,0
571020,16:01:27,16:01:27,1122,10,,,,4019.01,0
571020,16:02:21,16:02:21,5473,11,,,,4354.51,0
571020,16:02:47,16:02:47,5474,12,,,,4479.24,0
571020,16:03:28,16:03:28,5475,13,,,,4710.99,0
571020,16:05:07,16:05:07,5476,14,,,,5195.48,0
571020,16:05:35,16:05:35,5477,15,,,,5331.67,0
571020,16:06:19,16:06:19,5478,16,,,,5574.79,0
571020,16:07:02,16:07:02,5479,17,,,,5810.61,0
571020,16:07:42,16:07:42,1068,18,,,,6056.03,0
571020,16:07:54,16:07:54,1069,19,,,,6148.74,0
571020,16:08:12,16:08:12,1070,20,,,,6247.84,0
571020,16:08:48,16:08:48,1071,21,,,,6472.93,0
571020,16:09:47,16:09:47,1072,22,,,,6831.81,0
571020,16:10:17,16:10:17,1073,23,,,,7021.17,0
571020,16:11:00,16:11:00,1026,24,,,,7244.35,
571020,16:11:48,16:11:48,1027,25,,,,7533.67,0
571020,16:12:46,16:12:46,1028,26,,,,7815.08,0
571020,16:13:26,16:13:26,1029,27,,,,7996.2,0
571020,16:14:45,16:14:45,1030,28,,,,8460.74,0
571020,16:15:39,16:15:39,1031,29,,,,8719.22,0
571020,16:16:50,16:16:50,1032,30,,,,9219.92,0
571020,16:17:47,16:17:47,5485,31,,,,9582.41,0
571020,16:18:36,16:18:36,6309,32,,,,9847.43,0
571020,16:20:55,16:20:55,2281,33,,,,10821.71,0
571020,16:21:29,16:21:29,6561,34,,,,11035.14,0
571020,16:23:00,16:23:00,9654,35,,,,11592.43,
571020,16:25:00,16:25:00,557,36,,,,12166.02,0
571020,16:27:15,16:27:15,3345,37,,,,12556.12,0
571020,16:27:45,16:27:45,3346,38,,,,12718.9,0
571020,16:28:41,16:28:41,3347,39,,,,12960.5,0
571020,16:29:28,16:29:28,3348,40,,,,13186.64,0
571020,16:30:13,16:30:13,3349,41,,,,13448.22,0
571020,16:30:46,16:30:46,3350,42,,,,13581.76,0
571020,16:31:44,16:31:44,3798,43,,,,13884.75,0
571020,16:32:06,16:32:06,3799,44,,,,13992.86,0
571020,16:32:54,16:32:54,88,45,,,,14239.07,0
571020,16:33:29,16:33:29,89,46,,,,14446.61,0
571020,16:34:06,16:34:06,90,47,,,,14642.59,0
571020,16:34:37,16:34:37,91,48,,,,14774.9,0
571020,16:36:22,16:36:22,5520,49,,,,15409.16,0
571020,16:37:00,16:37:00,10159,50,,,,15649.42,
571020,16:38:00,16:38:00,5520,51,,,,15852.28,
571020,16:46:48,16:46:48,9486,52,,,,19725.69,0
571020,16:48:19,16:48:19,10344,53,,,,20382.02,0
571020,16:52:00,16:52:00,9944,54,,1,,22049.23,
571030,15:54:00,15:54:00,10286,1,,,1,0,
571030,15:54:33,15:54:33,7808,2,,,,274.79,0
571030,15:56:00,15:56:00,5468,3,,,,1280.23,0
571030,15:56:50,15:56:50,5469,4,,,,1787.29,0
571030,15:57:36,15:57:36,5470,5,,,,2225.32,0
571030,15:59:00,15:59:00,8350,6,,,,3117.15,
571030,15:59:22,15:59:22,5472,7,,,,3261.87,0
571030,16:00:08,16:00:08,1120,8,,,,3539,0
571030,16:00:44,16:00:44,1121,9,,,,3739.34,0
571030,16:01:27,16:01:27,1122,10,,,,4019.01,0
571030,16:02:21,16:02:21,5473,11,,,,4354.51,0
571030,16:02:47,16:02:47,5474,12,,,,4479.24,0
571030,16:03:28,16:03:28,5475,13,,,,4710.99,0
571030,16:05:07,16:05:07,5476,14,,,,5195.48,0
571030,16:05:35,16:05:35,5477,15,,,,5331.67,0
571030,16:06:19,16:06:19,5478,16,,,,5574.79,0
571030,16:07:02,16:07:02,5479,17,,,,5810.61,0
571030,16:07:42,16:07:42,1068,18,,,,6056.03,0
571030,16:07:54,16:07:54,1069,19,,,,6148.74,0
571030,16:08:12,16:08:12,1070,20,,,,6247.84,0
571030,16:08:48,16:08:48,1071,21,,,,6472.93,0
571030,16:09:47,16:09:47,1072,22,,,,6831.81,0
571030,16:10:17,16:10:17,1073,23,,,,7021.17,0
571030,16:11:00,16:11:00,1026,24,,,,7244.35,
571030,16:11:48,16:11:48,1027,25,,,,7533.67,0
571030,16:12:46,16:12:46,1028,26,,,,7815.08,0
571030,16:13:26,16:13:26,1029,27,,,,7996.2,0
571030,16:14:45,16:14:45,1030,28,,,,8460.74,0
571030,16:15:39,16:15:39,1031,29,,,,8719.22,0
571030,16:16:50,16:16:50,1032,30,,,,9219.92,0
571030,16:17:47,16:17:47,5485,31,,,,9582.41,0
571030,16:18:36,16:18:36,6309,32,,,,9847.43,0
571030,16:20:55,16:20:55,2281,33,,,,10821.71,0
571030,16:21:29,16:21:29,6561,34,,,,11035.14,0
571030,16:23:00,16:23:00,9654,35,,,,11592.43,
571030,16:25:00,16:25:00,557,36,,,,12166.02,0
571030,16:27:15,16:27:15,3345,37,,,,12556.12,0
571030,16:27:45,16:27:45,3346,38,,,,12718.9,0
571030,16:28:41,16:28:41,3347,39,,,,12960.5,0
571030,16:29:28,16:29:28,3348,40,,,,13186.64,0
571030,16:30:13,16:30:13,3349,41,,,,13448.22,0
571030,16:30:46,16:30:46,3350,42,,,,13581.76,0
571030,16:31:44,16:31:44,3798,43,,,,13884.75,0
571030,16:32:06,16:32:06,3799,44,,,,13992.86,0
571030,16:32:54,16:32:54,88,45,,,,14239.07,0
571030,16:33:29,16:33:29,89,46,,,,14446.61,0
571030,16:34:06,16:34:06,90,47,,,,14642.59,0
571030,16:34:37,16:34:37,91,48,,,,14774.9,0
571030,16:36:22,16:36:22,5520,49,,,,15409.16,0
571030,16:37:00,16:37:00,10159,50,,,,15649.42,
571030,16:38:00,16:38:00,5520,51,,,,15852.28,
571030,16:46:48,16:46:48,9486,52,,,,19725.69,0
571030,16:48:19,16:48:19,10344,53,,,,20382.02,0
571030,16:52:00,16:52:00,9944,54,,1,,22049.23,
571040,15:54:00,15:54:00,10286,1,,,1,0,
571040,15:54:33,15:54:33,7808,2,,,,274.79,0
571040,15:56:00,15:56:00,5468,3,,,,1280.23,0
571040,15:56:50,15:56:50,5469,4,,,,1787.29,0
571040,15:57:36,15:57:36,5470,5,,,,2225.32,0
571040,15:59:00,15:59:00,8350,6,,,,3117.15,
571040,15:59:22,15:59:22,5472,7,,,,3261.87,0
571040,16:00:08,16:00:08,1120,8,,,,3539,0
571040,16:00:44,16:00:44,1121,9,,,,3739.34,0
571040,16:01:27,16:01:27,1122,10,,,,4019.01,0
571040,16:02:21,16:02:21,5473,11,,,,4354.51,0
571040,16:02:47,16:02:47,5474,12,,,,4479.24,0
571040,16:03:28,16:03:28,5475,13,,,,4710.99,0
571040,16:05:07,16:05:07,5476,14,,,,5195.48,0
571040,16:05:35,16:05:35,5477,15,,,,5331.67,0
571040,16:06:19,16:06:19,5478,16,,,,5574.79,0
571040,16:07:02,16:07:02,5479,17,,,,5810.61,0
571040,16:07:42,16:07:42,1068,18,,,,6056.03,0
571040,16:07:54,16:07:54,1069,19,,,,6148.74,0
571040,16:08:12,16:08:12,1070,20,,,,6247.84,0
571040,16:08:48,16:08:48,1071,21,,,,6472.93,0
571040,16:09:47,16:09:47,1072,22,,,,6831.81,0
571040,16:10:17,16:10:17,1073,23,,,,7021.17,0
571040,16:11:00,16:11:00,1026,24,,,,7244.35,
571040,16:11:48,16:11:48,1027,25,,,,7533.67,0
571040,16:12:46,16:12:46,1028,26,,,,7815.08,0
571040,16:13:26,16:13:26,1029,27,,,,7996.2,0
571040,16:14:45,16:14:45,1030,28,,,,8460.74,0
571040,16:15:39,16:15:39,1031,29,,,,8719.22,0
571040,16:16:50,16:16:50,1032,30,,,,9219.92,0
571040,16:17:47,16:17:47,5485,31,,,,9582.41,0
571040,16:18:36,16:18:36,6309,32,,,,9847.43,0
571040,16:20:55,16:20:55,2281,33,,,,10821.71,0
571040,16:21:29,16:21:29,6561,34,,,,11035.14,0
571040,16:23:00,16:23:00,9654,35,,,,11592.43,
571040,16:25:00,16:25:00,557,36,,,,12166.02,0
571040,16:27:15,16:27:15,3345,37,,,,12556.12,0
571040,16:27:45,16:27:45,3346,38,,,,12718.9,0
571040,16:28:41,16:28:41,3347,39,,,,12960.5,0
571040,16:29:28,16:29:28,3348,40,,,,13186.64,0
571040,16:30:13,16:30:13,3349,41,,,,13448.22,0
571040,16:30:46,16:30:46,3350,42,,,,13581.76,0
571040,16:31:44,16:31:44,3798,43,,,,13884.75,0
571040,16:32:06,16:32:06,3799,44,,,,13992.86,0
571040,16:32:54,16:32:54,88,45,,,,14239.07,0
571040,16:33:29,16:33:29,89,46,,,,14446.61,0
571040,16:34:06,16:34:06,90,47,,,,14642.59,0
571040,16:34:37,16:34:37,91,48,,,,14774.9,0
571040,16:36:22,16:36:22,5520,49,,,,15409.16,0
571040,16:37:00,16:37:00,10159,50,,,,15649.42,
571040,16:38:00,16:38:00,5520,51,,,,15852.28,
571040,16:46:48,16:46:48,9486,52,,,,19725.69,0
571040,16:48:19,16:48:19,10344,53,,,,20382.02,0
571040,16:52:00,16:52:00,9944,54,,1,,22049.23,
571050,15:54:00,15:54:00,10286,1,,,1,0,
571050,15:54:33,15:54:33,7808,2,,,,274.79,0
571050,15:56:00,15:56:00,5468,3,,,,1280.23,0
571050,15:56:50,15:56:50,5469,4,,,,1787.29,0
571050,15:57:36,15:57:36,5470,5,,,,2225.32,0
571050,15:59:00,15:59:00,8350,6,,,,3117.15,
571050,15:59:22,15:59:22,5472,7,,,,3261.87,0
571050,16:00:08,16:00:08,1120,8,,,,3539,0
571050,16:00:44,16:00:44,1121,9,,,,3739.34,0
571050,16:01:27,16:01:27,1122,10,,,,4019.01,0
571050,16:02:21,16:02:21,5473,11,,,,4354.51,0
571050,16:02:47,16:02:47,5474,12,,,,4479.24,0
571050,16:03:28,16:03:28,5475,13,,,,4710.99,0
571050,16:05:07,16:05:07,5476,14,,,,5195.48,0
571050,16:05:35,16:05:35,5477,15,,,,5331.67,0
571050,16:06:19,16:06:19,5478,16,,,,5574.79,0
571050,16:07:02,16:07:02,5479,17,,,,5810.61,0
571050,16:07:42,16:07:42,1068,18,,,,6056.03,0
571050,16:07:54,16:07:54,1069,19,,,,6148.74,0
571050,16:08:12,16:08:12,1070,20,,,,6247.84,0
571050,16:08:48,16:08:48,1071,21,,,,6472.93,0
571050,16:09:47,16:09:47,1072,22,,,,6831.81,0
571050,16:10:17,16:10:17,1073,23,,,,7021.17,0
571050,16:11:00,16:11:00,1026,24,,,,7244.35,
571050,16:11:48,16:11:48,1027,25,,,,7533.67,0
571050,16:12:46,16:12:46,1028,26,,,,7815.08,0
571050,16:13:26,16:13:26,1029,27,,,,7996.2,0
571050,16:14:45,16:14:45,1030,28,,,,8460.74,0
571050,16:15:39,16:15:39,1031,29,,,,8719.22,0
571050,16:16:50,16:16:50,1032,30,,,,9219.92,0
571050,16:17:47,16:17:47,5485,31,,,,9582.41,0
571050,16:18:36,16:18:36,6309,32,,,,9847.43,0
571050,16:20:55,16:20:55,2281,33,,,,10821.71,0
571050,16:21:29,16:21:29,6561,34,,,,11035.14,0
571050,16:23:00,16:23:00,9654,35,,,,11592.43,
571050,16:25:00,16:25:00,557,36,,,,12166.02,0
571050,16:27:15,16:27:15,3345,37,,,,12556.12,0
571050,16:27:45,16:27:45,3346,38,,,,12718.9,0
571050,16:28:41,16:28:41,3347,39,,,,12960.5,0
571050,16:29:28,16:29:28,3348,40,,,,13186.64,0
571050,16:30:13,16:30:13,3349,41,,,,13448.22,0
571050,16:30:46,16:30:46,3350,42,,,,13581.76,0
571050,16:31:44,16:31:44,3798,43,,,,13884.75,0
571050,16:32:06,16:32:06,3799,44,,,,13992.86,0
571050,16:32:54,16:32:54,88,45,,,,14239.07,0
571050,16:33:29,16:33:29,89,46,,,,14446.61,0
571050,16:34:06,16:34:06,90,47,,,,14642.59,0
571050,16:34:37,16:34:37,91,48,,,,14774.9,0
571050,16:36:22,16:36:22,5520,49,,,,15409.16,0
571050,16:37:00,16:37:00,10159,50,,,,15649.42,
571050,16:38:00,16:38:00,5520,51,,,,15852.28,
571050,16:46:48,16:46:48,9486,52,,,,19725.69,0
571050,16:48:19,16:48:19,10344,53,,,,20382.02,0
571050,16:52:00,16:52:00,9944,54,,1,,22049.23,
571060,15:54:00,15:54:00,10286,1,,,1,0,
571060,15:54:33,15:54:33,7808,2,,,,274.79,0
571060,15:56:00,15:56:00,5468,3,,,,1280.23,0
571060,15:56:50,15:56:50,5469,4,,,,1787.29,0
571060,15:57:36,15:57:36,5470,5,,,,2225.32,0
571060,15:59:00,15:59:00,8350,6,,,,3117.15,
571060,15:59:22,15:59:22,5472,7,,,,3261.87,0
571060,16:00:08,16:00:08,1120,8,,,,3539,0
571060,16:00:44,16:00:44,1121,9,,,,3739.34,0
571060,16:01:27,16:01:27,1122,10,,,,4019.01,0
571060,16:02:21,16:02:21,5473,11,,,,4354.51,0
571060,16:02:47,16:02:47,5474,12,,,,4479.24,0
571060,16:03:28,16:03:28,5475,13,,,,4710.99,0
571060,16:05:07,16:05:07,5476,14,,,,5195.48,0
571060,16:05:35,16:05:35,5477,15,,,,5331.67,0
571060,16:06:19,16:06:19,5478,16,,,,5574.79,0
571060,16:07:02,16:07:02,5479,17,,,,5810.61,0
571060,16:07:42,16:07:42,1068,18,,,,6056.03,0
571060,16:07:54,16:07:54,1069,19,,,,6148.74,0
571060,16:08:12,16:08:12,1070,20,,,,6247.84,0
571060,16:08:48,16:08:48,1071,21,,,,6472.93,0
571060,16:09:47,16:09:47,1072,22,,,,6831.81,0
571060,16:10:17,16:10:17,1073,23,,,,7021.17,0
571060,16:11:00,16:11:00,1026,24,,,,7244.35,
571060,16:11:48,16:11:48,1027,25,,,,7533.67,0
571060,16:12:46,16:12:46,1028,26,,,,7815.08,0
571060,16:13:26,16:13:26,1029,27,,,,7996.2,0
571060,16:14:45,16:14:45,1030,28,,,,8460.74,0
571060,16:15:39,16:15:39,1031,29,,,,8719.22,0
571060,16:16:50,16:16:50,1032,30,,,,9219.92,0
571060,16:17:47,16:17:47,5485,31,,,,9582.41,0
571060,16:18:36,16:18:36,6309,32,,,,9847.43,0
571060,16:20:55,16:20:55,2281,33,,,,10821.71,0
571060,16:21:29,16:21:29,6561,34,,,,11035.14,0
571060,16:23:00,16:23:00,9654,35,,,,11592.43,
571060,16:25:00,16:25:00,557,36,,,,12166.02,0
571060,16:27:15,16:27:15,3345,37,,,,12556.12,0
571060,16:27:45,16:27:45,3346,38,,,,12718.9,0
571060,16:28:41,16:28:41,3347,39,,,,12960.5,0
571060,16:29:28,16:29:28,3348,40,,,,13186.64,0
571060,16:30:13,16:30:13,3349,41,,,,13448.22,0
571060,16:30:46,16:30:46,3350,42,,,,13581.76,0
571060,16:31:44,16:31:44,3798,43,,,,13884.75,0
571060,16:32:06,16:32:06,3799,44,,,,13992.86,0
571060,16:32:54,16:32:54,88,45,,,,14239.07,0
571060,16:33:29,16:33:29,89,46,,,,14446.61,0
571060,16:34:06,16:34:06,90,47,,,,14642.59,0
571060,16:34:37,16:34:37,91,48,,,,14774.9,0
571060,16:36:22,16:36:22,5520,49,,,,15409.16,0
571060,16:37:00,16:37:00,10159,50,,,,15649.42,
571060,16:38:00,16:38:00,5520,51,,,,15852.28,
571060,16:46:48,16:46:48,9486,52,,,,19725.69,0
571060,16:48:19,16:48:19,10344,53,,,,20382.02,0
571060,16:52:00,16:52:00,9944,54,,1,,22049.23,
5713070,22:05:00,22:05:00,10286,1,,,1,0,
5713070,22:05:28,22:05:28,7808,2,,,,274.77,0
5713070,22:06:38,22:06:38,5468,3,,,,1280.21,0
5713070,22:07:15,22:07:15,5469,4,,,,1787.16,0
5713070,22:07:52,22:07:52,5470,5,,,,2225.19,0
5713070,22:09:00,22:09:00,8350,6,,,,3117.02,
5713070,22:09:14,22:09:14,5472,7,,,,3261.74,0
5713070,22:09:45,22:09:45,1120,8,,,,3538.87,0
5713070,22:10:09,22:10:09,1121,9,,,,3739.21,0
5713070,22:10:37,22:10:37,1122,10,,,,4018.88,0
5713070,22:11:13,22:11:13,5473,11,,,,4354.38,0
5713070,22:11:30,22:11:30,5474,12,,,,4479.11,0
5713070,22:11:57,22:11:57,5475,13,,,,4710.86,0
5713070,22:13:02,22:13:02,5476,14,,,,5195.35,0
5713070,22:13:21,22:13:21,5477,15,,,,5331.54,0
5713070,22:13:50,22:13:50,5478,16,,,,5574.66,0
5713070,22:14:18,22:14:18,5479,17,,,,5810.48,0
5713070,22:14:45,22:14:45,1068,18,,,,6055.9,0
5713070,22:14:53,22:14:53,1069,19,,,,6148.61,0
5713070,22:15:05,22:15:05,1070,20,,,,6247.71,0
5713070,22:15:32,22:15:32,1071,21,,,,6487.41,0
5713070,22:16:10,22:16:10,1072,22,,,,6846.29,0
5713070,22:16:32,22:16:32,1073,23,,,,7035.67,0
5713070,22:17:00,22:17:00,1026,24,,,,7258.85,
5713070,22:17:32,22:17:32,1027,25,,,,7548.17,0
5713070,22:18:10,22:18:10,1028,26,,,,7829.58,0
5713070,22:18:37,22:18:37,1029,27,,,,8010.7,0
5713070,22:19:30,22:19:30,1030,28,,,,8475.24,0
5713070,22:20:06,22:20:06,1031,29,,,,8733.72,0
5713070,22:20:53,22:20:53,1032,30,,,,9234.42,0
5713070,22:21:31,22:21:31,5485,31,,,,9596.91,0
5713070,22:22:04,22:22:04,6309,32,,,,9861.93,0
5713070,22:23:37,22:23:37,2281,33,,,,10836.21,0
5713070,22:23:59,22:23:59,6561,34,,,,11049.64,0
5713070,22:25:00,22:25:00,9654,35,,,,11606.93,
5713070,22:26:39,22:26:39,557,36,,,,12180.52,0
5713070,22:28:31,22:28:31,3345,37,,,,12570.62,0
5713070,22:28:55,22:28:55,3346,38,,,,12733.4,0
5713070,22:29:41,22:29:41,3347,39,,,,12975,0
5713070,22:30:20,22:30:20,3348,40,,,,13201.14,0
5713070,22:30:57,22:30:57,3349,41,,,,13462.72,0
5713070,22:31:24,22:31:24,3350,42,,,,13596.26,0
5713070,22:32:12,22:32:12,3798,43,,,,13899.25,0
5713070,22:32:31,22:32:31,3799,44,,,,14007.36,0
5713070,22:33:10,22:33:10,88,45,,,,14253.57,0
5713070,22:33:39,22:33:39,89,46,,,,14461.11,0
5713070,22:34:08,22:34:08,90,47,,,,14657.94,0
5713070,22:34:31,22:34:31,91,48,,,,14790.24,0
5713070,22:36:00,22:36:00,5520,49,,,,15418.24,
5713070,22:37:00,22:37:00,10161,50,,,,15728.25,
5713070,22:46:00,22:46:00,2504,51,,,,20098.48,
5713070,22:48:40,22:48:40,10344,52,,,,21028.61,0
5713070,22:53:00,22:53:00,9944,53,,1,,22719.17,
5731100,19:50:00,19:50:00,10286,1,,,1,0,
5731100,19:50:27,19:50:27,7808,2,,,,274.79,0
5731100,19:51:36,19:51:36,5468,3,,,,1280.23,0
5731100,19:52:16,19:52:16,5469,4,,,,1787.29,0
5731100,19:52:53,19:52:53,5470,5,,,,2225.32,0
5731100,19:54:00,19:54:00,8350,6,,,,3117.15,
5731100,19:54:16,19:54:16,5472,7,,,,3261.87,0
5731100,19:54:51,19:54:51,1120,8,,,,3539,0
5731100,19:55:18,19:55:18,1121,9,,,,3739.34,0
5731100,19:55:50,19:55:50,1122,10,,,,4019.01,0
5731100,19:56:31,19:56:31,5473,11,,,,4354.51,0
5731100,19:56:50,19:56:50,5474,12,,,,4479.24,0
5731100,19:57:21,19:57:21,5475,13,,,,4710.99,0
5731100,19:58:35,19:58:35,5476,14,,,,5195.48,0
5731100,19:58:56,19:58:56,5477,15,,,,5331.67,0
5731100,19:59:29,19:59:29,5478,16,,,,5574.79,0
5731100,20:00:01,20:00:01,5479,17,,,,5810.61,0
5731100,20:00:31,20:00:31,1068,18,,,,6056.03,0
5731100,20:00:40,20:00:40,1069,19,,,,6148.74,0
5731100,20:00:54,20:00:54,1070,20,,,,6247.84,0
5731100,20:01:21,20:01:21,1071,21,,,,6472.93,0
5731100,20:02:05,20:02:05,1072,22,,,,6831.81,0
5731100,20:02:28,20:02:28,1073,23,,,,7021.17,0
5731100,20:03:00,20:03:00,1026,24,,,,7244.35,
5731100,20:03:36,20:03:36,1027,25,,,,7533.67,0
5731100,20:04:19,20:04:19,1028,26,,,,7815.08,0
5731100,20:04:49,20:04:49,1029,27,,,,7996.2,0
5731100,20:05:49,20:05:49,1030,28,,,,8460.74,0
5731100,20:06:29,20:06:29,1031,29,,,,8719.22,0
5731100,20:07:22,20:07:22,1032,30,,,,9219.92,0
5731100,20:08:05,20:08:05,5485,31,,,,9582.41,0
5731100,20:08:42,20:08:42,6309,32,,,,9847.43,0
5731100,20:10:26,20:10:26,2281,33,,,,10821.71,0
5731100,20:10:51,20:10:51,6561,34,,,,11035.14,0
5731100,20:12:00,20:12:00,9654,35,,,,11592.43,
5731100,20:13:34,20:13:34,557,36,,,,12166.02,0
5731100,20:15:20,20:15:20,3345,37,,,,12556.12,0
5731100,20:15:44,20:15:44,3346,38,,,,12718.9,0
5731100,20:16:27,20:16:27,3347,39,,,,12960.5,0
5731100,20:17:05,20:17:05,3348,40,,,,13186.64,0
5731100,20:17:40,20:17:40,3349,41,,,,13448.22,0
5731100,20:18:06,20:18:06,3350,42,,,,13581.76,0
5731100,20:18:51,20:18:51,3798,43,,,,13884.75,0
5731100,20:19:09,20:19:09,3799,44,,,,13992.86,0
5731100,20:19:46,20:19:46,88,45,,,,14239.07,0
5731100,20:20:14,20:20:14,89,46,,,,14446.61,0
5731100,20:20:44,20:20:44,90,47,,,,14642.59,0
5731100,20:21:07,20:21:07,91,48,,,,14774.9,0
5731100,20:22:30,20:22:30,5520,49,,,,15409.16,0
5731100,20:23:00,20:23:00,10159,50,,,,15649.42,
5731100,20:24:00,20:24:00,5520,51,,,,15852.28,
5731100,20:31:33,20:31:33,9486,52,,,,19725.69,0
5731100,20:32:50,20:32:50,10344,53,,,,20382.02,0
5731100,20:36:00,20:36:00,9944,54,,1,,22049.23,
5954010,08:00:00,08:00:00,9654,1,,,1,0,
5954010,08:01:54,08:01:54,557,2,,,,573.59,0
5954010,08:04:04,08:04:04,3345,3,,,,963.69,0
5954010,08:04:49,08:04:49,3346,4,,,,1145.73,0
5954010,08:05:42,08:05:42,3347,5,,,,1387.33,0
5954010,08:06:27,08:06:27,3348,6,,,,1613.47,0
5954010,08:07:10,08:07:10,3349,7,,,,1875.05,0
5954010,08:07:41,08:07:41,3350,8,,,,2008.59,0
5954010,08:08:36,08:08:36,3798,9,,,,2311.58,0
5954010,08:08:58,08:08:58,3799,10,,,,2419.69,0
5954010,08:09:43,08:09:43,88,11,,,,2665.9,0
5954010,08:10:17,08:10:17,89,12,,,,2873.44,0
5954010,08:10:50,08:10:50,90,13,,,,3070.27,0
5954010,08:11:17,08:11:17,91,14,,,,3202.57,0
5954010,08:13:00,08:13:00,5520,15,,,,3830.57,
5954010,08:14:00,08:14:00,10161,16,,,,4140.58,
5954010,08:24:00,08:24:00,2504,17,,,,8510.81,
5954010,08:26:30,08:26:30,10344,18,,,,9440.94,0
5954010,08:31:00,08:31:00,9944,19,,1,,11112.56,
5954080,08:00:00,08:00:00,9654,1,,,1,0,
5954080,08:01:54,08:01:54,557,2,,,,573.59,0
5954080,08:04:04,08:04:04,3345,3,,,,963.69,0
5954080,08:04:49,08:04:49,3346,4,,,,1145.73,0
5954080,08:05:42,08:05:42,3347,5,,,,1387.33,0
5954080,08:06:27,08:06:27,3348,6,,,,1613.47,0
5954080,08:07:10,08:07:10,3349,7,,,,1875.05,0
5954080,08:07:41,08:07:41,3350,8,,,,2008.59,0
5954080,08:08:36,08:08:36,3798,9,,,,2311.58,0
5954080,08:08:58,08:08:58,3799,10,,,,2419.69,0
5954080,08:09:43,08:09:43,88,11,,,,2665.9,0
5954080,08:10:17,08:10:17,89,12,,,,2873.44,0
5954080,08:10:50,08:10:50,90,13,,,,3070.27,0
5954080,08:11:17,08:11:17,91,14,,,,3202.57,0
5954080,08:13:00,08:13:00,5520,15,,,,3830.57,
5954080,08:14:00,08:14:00,10161,16,,,,4140.58,
5954080,08:24:00,08:24:00,2504,17,,,,8510.81,
5954080,08:26:30,08:26:30,10344,18,,,,9440.94,0
5954080,08:31:00,08:31:00,9944,19,,1,,11112.56,
5954090,08:00:00,08:00:00,9654,1,,,1,0,
5954090,08:01:54,08:01:54,557,2,,,,573.59,0
5954090,08:04:04,08:04:04,3345,3,,,,963.69,0
5954090,08:04:49,08:04:49,3346,4,,,,1145.73,0
5954090,08:05:42,08:05:42,3347,5,,,,1387.33,0
5954090,08:06:27,08:06:27,3348,6,,,,1613.47,0
5954090,08:07:10,08:07:10,3349,7,,,,1875.05,0
5954090,08:07:41,08:07:41,3350,8,,,,2008.59,0
5954090,08:08:36,08:08:36,3798,9,,,,2311.58,0
5954090,08:08:58,08:08:58,3799,10,,,,2419.69,0
5954090,08:09:43,08:09:43,88,11,,,,2665.9,0
5954090,08:10:17,08:10:17,89,12,,,,2873.44,0
5954090,08:10:50,08:10:50,90,13,,,,3070.27,0
5954090,08:11:17,08:11:17,91,14,,,,3202.57,0
5954090,08:13:00,08:13:00,5520,15,,,,3830.57,
5954090,08:14:00,08:14:00,10161,16,,,,4140.58,
5954090,08:24:00,08:24:00,2504,17,,,,8510.81,
5954090,08:26:30,08:26:30,10344,18,,,,9440.94,0
5954090,08:31:00,08:31:00,9944,19,,1,,11112.56,
600110,12:05:00,12:05:00,10286,1,,,1,0,
600110,12:05:28,12:05:28,7808,2,,,,274.77,0
600110,12:06:38,12:06:38,5468,3,,,,1280.21,0
600110,12:07:15,12:07:15,5469,4,,,,1787.16,0
600110,12:07:52,12:07:52,5470,5,,,,2225.19,0
600110,12:09:00,12:09:00,8350,6,,,,3117.02,
600110,12:09:18,12:09:18,5472,7,,,,3261.74,0
600110,12:09:56,12:09:56,1120,8,,,,3538.87,0
600110,12:10:26,12:10:26,1121,9,,,,3739.21,0
600110,12:11:01,12:11:01,1122,10,,,,4018.88,0
600110,12:11:46,12:11:46,5473,11,,,,4354.38,0
600110,12:12:08,12:12:08,5474,12,,,,4479.11,0
600110,12:12:41,12:12:41,5475,13,,,,4710.86,0
600110,12:14:03,12:14:03,5476,14,,,,5195.35,0
600110,12:14:26,12:14:26,5477,15,,,,5331.54,0
600110,12:15:03,12:15:03,5478,16,,,,5574.66,0
600110,12:15:38,12:15:38,5479,17,,,,5810.48,0
600110,12:16:11,12:16:11,1068,18,,,,6055.9,0
600110,12:16:21,12:16:21,1069,19,,,,6148.61,0
600110,12:16:36,12:16:36,1070,20,,,,6247.71,0
600110,12:17:10,12:17:10,1071,21,,,,6487.41,0
600110,12:17:58,12:17:58,1072,22,,,,6846.29,0
600110,12:18:25,12:18:25,1073,23,,,,7035.67,0
600110,12:19:00,12:19:00,1026,24,,,,7258.85,
600110,12:19:44,12:19:44,1027,25,,,,7548.17,0
600110,12:20:37,12:20:37,1028,26,,,,7829.58,0
600110,12:21:14,12:21:14,1029,27,,,,8010.7,0
600110,12:22:27,12:22:27,1030,28,,,,8475.24,0
600110,12:23:15,12:23:15,1031,29,,,,8733.72,0
600110,12:24:20,12:24:20,1032,30,,,,9234.42,0
600110,12:25:13,12:25:13,5485,31,,,,9596.91,0
600110,12:25:58,12:25:58,6309,32,,,,9861.93,0
600110,12:28:06,12:28:06,2281,33,,,,10836.21,0
600110,12:28:36,12:28:36,6561,34,,,,11049.64,0
600110,12:30:00,12:30:00,9654,35,,,,11606.93,
600110,12:31:57,12:31:57,557,36,,,,12180.52,0
600110,12:34:09,12:34:09,3345,37,,,,12570.62,0
600110,12:34:38,12:34:38,3346,38,,,,12733.4,0
600110,12:35:32,12:35:32,3347,39,,,,12975,0
600110,12:36:18,12:36:18,3348,40,,,,13201.14,0
600110,12:37:03,12:37:03,3349,41,,,,13462.72,0
600110,12:37:34,12:37:34,3350,42,,,,13596.26,0
600110,12:38:31,12:38:31,3798,43,,,,13899.25,0
600110,12:38:53,12:38:53,3799,44,,,,14007.36,0
600110,12:39:39,12:39:39,88,45,,,,14253.57,0
600110,12:40:13,12:40:13,89,46,,,,14461.11,0
600110,12:40:47,12:40:47,90,47,,,,14657.94,0
600110,12:41:14,12:41:14,91,48,,,,14790.24,0
600110,12:43:00,12:43:00,5520,49,,,,15418.24,
600110,12:44:00,12:44:00,10161,50,,,,15728.25,
600110,12:54:00,12:54:00,2504,51,,,,20098.48,
600110,12:57:26,12:57:26,10344,52,,,,21028.61,0
600110,13:03:00,13:03:00,9944,53,,1,,22719.17,
6043020,13:24:00,13:24:00,10286,1,,,1,0,
6043020,13:24:27,13:24:27,7808,2,,,,274.79,0
6043020,13:25:36,13:25:36,5468,3,,,,1280.23,0
6043020,13:26:16,13:26:16,5469,4,,,,1787.29,0
6043020,13:26:53,13:26:53,5470,5,,,,2225.32,0
6043020,13:28:00,13:28:00,8350,6,,,,3117.15,
6043020,13:28:20,13:28:20,5472,7,,,,3261.87,0
6043020,13:29:02,13:29:02,1120,8,,,,3539,0
6043020,13:29:36,13:29:36,1121,9,,,,3739.34,0
6043020,13:30:14,13:30:14,1122,10,,,,4019.01,0
6043020,13:31:04,13:31:04,5473,11,,,,4354.51,0
6043020,13:31:28,13:31:28,5474,12,,,,4479.24,0
6043020,13:32:05,13:32:05,5475,13,,,,4710.99,0
6043020,13:33:36,13:33:36,5476,14,,,,5195.48,0
6043020,13:34:02,13:34:02,5477,15,,,,5331.67,0
6043020,13:34:43,13:34:43,5478,16,,,,5574.79,0
6043020,13:35:21,13:35:21,5479,17,,,,5810.61,0
6043020,13:35:58,13:35:58,1068,18,,,,6056.03,0
6043020,13:36:09,13:36:09,1069,19,,,,6148.74,0
6043020,13:36:26,13:36:26,1070,20,,,,6247.84,0
6043020,13:36:59,13:36:59,1071,21,,,,6472.93,0
6043020,13:37:53,13:37:53,1072,22,,,,6831.81,0
6043020,13:38:21,13:38:21,1073,23,,,,7021.17,0
6043020,13:39:00,13:39:00,1026,24,,,,7244.35,
6043020,13:39:40,13:39:40,1027,25,,,,7533.67,0
6043020,13:40:28,13:40:28,1028,26,,,,7815.08,0
6043020,13:41:01,13:41:01,1029,27,,,,7996.2,0
6043020,13:42:08,13:42:08,1030,28,,,,8460.74,0
6043020,13:42:52,13:42:52,1031,29,,,,8719.22,0
6043020,13:43:51,13:43:51,1032,30,,,,9219.92,0
6043020,13:44:39,13:44:39,5485,31,,,,9582.41,0
6043020,13:45:20,13:45:20,6309,32,,,,9847.43,0
6043020,13:47:16,13:47:16,2281,33,,,,10821.71,0
6043020,13:47:44,13:47:44,6561,34,,,,11035.14,0
6043020,13:49:00,13:49:00,9654,35,,,,11592.43,
6043020,13:50:51,13:50:51,557,36,,,,12166.02,0
6043020,13:52:57,13:52:57,3345,37,,,,12556.12,0
6043020,13:53:25,13:53:25,3346,38,,,,12718.9,0
6043020,13:54:16,13:54:16,3347,39,,,,12960.5,0
6043020,13:55:00,13:55:00,3348,40,,,,13186.64,0
6043020,13:55:42,13:55:42,3349,41,,,,13448.22,0
6043020,13:56:13,13:56:13,3350,42,,,,13581.76,0
6043020,13:57:06,13:57:06,3798,43,,,,13884.75,0
6043020,13:57:27,13:57:27,3799,44,,,,13992.86,0
6043020,13:58:11,13:58:11,88,45,,,,14239.07,0
6043020,13:58:44,13:58:44,89,46,,,,14446.61,0
6043020,13:59:19,13:59:19,90,47,,,,14642.59,0
6043020,13:59:47,13:59:47,91,48,,,,14774.9,0
6043020,14:01:25,14:01:25,5520,49,,,,15409.16,0
6043020,14:02:00,14:02:00,10159,50,,,,15649.42,
6043020,14:03:00,14:03:00,5520,51,,,,15852.28,
6043020,14:10:33,14:10:33,9486,52,,,,19725.69,0
6043020,14:11:50,14:11:50,10344,53,,,,20382.02,0
6043020,14:15:00,14:15:00,9944,54,,1,,22049.23,
6043030,13:24:00,13:24:00,10286,1,,,1,0,
6043030,13:24:27,13:24:27,7808,2,,,,274.79,0
6043030,13:25:36,13:25:36,5468,3,,,,1280.23,0
6043030,13:26:16,13:26:16,5469,4,,,,1787.29,0
6043030,13:26:53,13:26:53,5470,5,,,,2225.32,0
6043030,13:28:00,13:28:00,8350,6,,,,3117.15,
6043030,13:28:20,13:28:20,5472,7,,,,3261.87,0
6043030,13:29:02,13:29:02,1120,8,,,,3539,0
6043030,13:29:36,13:29:36,1121,9,,,,3739.34,0
6043030,13:30:14,13:30:14,1122,10,,,,4019.01,0
6043030,13:31:04,13:31:04,5473,11,,,,4354.51,0
6043030,13:31:28,13:31:28,5474,12,,,,4479.24,0
6043030,13:32:05,13:32:05,5475,13,,,,4710.99,0
6043030,13:33:36,13:33:36,5476,14,,,,5195.48,0
6043030,13:34:02,13:34:02,5477,15,,,,5331.67,0
6043030,13:34:43,13:34:43,5478,16,,,,5574.79,0
6043030,13:35:21,13:35:21,5479,17,,,,5810.61,0
6043030,13:35:58,13:35:58,1068,18,,,,6056.03,0
6043030,13:36:09,13:36:09,1069,19,,,,6148.74,0
6043030,13:36:26,13:36:26,1070,20,,,,6247.84,0
6043030,13:36:59,13:36:59,1071,21,,,,6472.93,0
6043030,13:37:53,13:37:53,1072,22,,,,6831.81,0
6043030,13:38:21,13:38:21,1073,23,,,,7021.17,0
6043030,13:39:00,13:39:00,1026,24,,,,7244.35,
6043030,13:39:40,13:39:40,1027,25,,,,7533.67,0
6043030,13:40:28,13:40:28,1028,26,,,,7815.08,0
6043030,13:41:01,13:41:01,1029,27,,,,7996.2,0
6043030,13:42:08,13:42:08,1030,28,,,,8460.74,0
6043030,13:42:52,13:42:52,1031,29,,,,8719.22,0
6043030,13:43:51,13:43:51,1032,30,,,,9219.92,0
6043030,13:44:39,13:44:39,5485,31,,,,9582.41,0
6043030,13:45:20,13:45:20,6309,32,,,,9847.43,0
6043030,13:47:16,13:47:16,2281,33,,,,10821.71,0
6043030,13:47:44,13:47:44,6561,34,,,,11035.14,0
6043030,13:49:00,13:49:00,9654,35,,,,11592.43,
6043030,13:50:51,13:50:51,557,36,,,,12166.02,0
6043030,13:52:57,13:52:57,3345,37,,,,12556.12,0
6043030,13:53:25,13:53:25,3346,38,,,,12718.9,0
6043030,13:54:16,13:54:16,3347,39,,,,12960.5,0
6043030,13:55:00,13:55:00,3348,40,,,,13186.64,0
6043030,13:55:42,13:55:42,3349,41,,,,13448.22,0
6043030,13:56:13,13:56:13,3350,42,,,,13581.76,0
6043030,13:57:06,13:57:06,3798,43,,,,13884.75,0
6043030,13:57:27,13:57:27,3799,44,,,,13992.86,0
6043030,13:58:11,13:58:11,88,45,,,,14239.07,0
6043030,13:58:44,13:58:44,89,46,,,,14446.61,0
6043030,13:59:19,13:59:19,90,47,,,,14642.59,0
6043030,13:59:47,13:59:47,91,48,,,,14774.9,0
6043030,14:01:25,14:01:25,5520,49,,,,15409.16,0
6043030,14:02:00,14:02:00,10159,50,,,,15649.42,
6043030,14:03:00,14:03:00,5520,51,,,,15852.28,
6043030,14:10:33,14:10:33,9486,52,,,,19725.69,0
6043030,14:11:50,14:11:50,10344,53,,,,20382.02,0
6043030,14:15:00,14:15:00,9944,54,,1,,22049.23,
6043040,13:24:00,13:24:00,10286,1,,,1,0,
6043040,13:24:27,13:24:27,7808,2,,,,274.79,0
6043040,13:25:36,13:25:36,5468,3,,,,1280.23,0
6043040,13:26:16,13:26:16,5469,4,,,,1787.29,0
6043040,13:26:53,13:26:53,5470,5,,,,2225.32,0
6043040,13:28:00,13:28:00,8350,6,,,,3117.15,
6043040,13:28:20,13:28:20,5472,7,,,,3261.87,0
6043040,13:29:02,13:29:02,1120,8,,,,3539,0
6043040,13:29:36,13:29:36,1121,9,,,,3739.34,0
6043040,13:30:14,13:30:14,1122,10,,,,4019.01,0
6043040,13:31:04,13:31:04,5473,11,,,,4354.51,0
6043040,13:31:28,13:31:28,5474,12,,,,4479.24,0
6043040,13:32:05,13:32:05,5475,13,,,,4710.99,0
6043040,13:33:36,13:33:36,5476,14,,,,5195.48,0
6043040,13:34:02,13:34:02,5477,15,,,,5331.67,0
6043040,13:34:43,13:34:43,5478,16,,,,5574.79,0
6043040,13:35:21,13:35:21,5479,17,,,,5810.61,0
6043040,13:35:58,13:35:58,1068,18,,,,6056.03,0
6043040,13:36:09,13:36:09,1069,19,,,,6148.74,0
6043040,13:36:26,13:36:26,1070,20,,,,6247.84,0
6043040,13:36:59,13:36:59,1071,21,,,,6472.93,0
6043040,13:37:53,13:37:53,1072,22,,,,6831.81,0
6043040,13:38:21,13:38:21,1073,23,,,,7021.17,0
6043040,13:39:00,13:39:00,1026,24,,,,7244.35,
6043040,13:39:40,13:39:40,1027,25,,,,7533.67,0
6043040,13:40:28,13:40:28,1028,26,,,,7815.08,0
6043040,13:41:01,13:41:01,1029,27,,,,7996.2,0
6043040,13:42:08,13:42:08,1030,28,,,,8460.74,0
6043040,13:42:52,13:42:52,1031,29,,,,8719.22,0
6043040,13:43:51,13:43:51,1032,30,,,,9219.92,0
6043040,13:44:39,13:44:39,5485,31,,,,9582.41,0
6043040,13:45:20,13:45:20,6309,32,,,,9847.43,0
6043040,13:47:16,13:47:16,2281,33,,,,10821.71,0
6043040,13:47:44,13:47:44,6561,34,,,,11035.14,0
6043040,13:49:00,13:49:00,9654,35,,,,11592.43,
6043040,13:50:51,13:50:51,557,36,,,,12166.02,0
6043040,13:52:57,13:52:57,3345,37,,,,12556.12,0
6043040,13:53:25,13:53:25,3346,38,,,,12718.9,0
6043040,13:54:16,13:54:16,3347,39,,,,12960.5,0
6043040,13:55:00,13:55:00,3348,40,,,,13186.64,0
6043040,13:55:42,13:55:42,3349,41,,,,13448.22,0
6043040,13:56:13,13:56:13,3350,42,,,,13581.76,0
6043040,13:57:06,13:57:06,3798,43,,,,13884.75,0
6043040,13:57:27,13:57:27,3799,44,,,,13992.86,0
6043040,13:58:11,13:58:11,88,45,,,,14239.07,0
6043040,13:58:44,13:58:44,89,46,,,,14446.61,0
6043040,13:59:19,13:59:19,90,47,,,,14642.59,0
6043040,13:59:47,13:59:47,91,48,,,,14774.9,0
6043040,14:01:25,14:01:25,5520,49,,,,15409.16,0
6043040,14:02:00,14:02:00,10159,50,,,,15649.42,
6043040,14:03:00,14:03:00,5520,51,,,,15852.28,
6043040,14:10:33,14:10:33,9486,52,,,,19725.69,0
6043040,14:11:50,14:11:50,10344,53,,,,20382.02,0
6043040,14:15:00,14:15:00,9944,54,,1,,22049.23,
6043050,13:24:00,13:24:00,10286,1,,,1,0,
6043050,13:24:27,13:24:27,7808,2,,,,274.79,0
6043050,13:25:36,13:25:36,5468,3,,,,1280.23,0
6043050,13:26:16,13:26:16,5469,4,,,,1787.29,0
6043050,13:26:53,13:26:53,5470,5,,,,2225.32,0
6043050,13:28:00,13:28:00,8350,6,,,,3117.15,
6043050,13:28:20,13:28:20,5472,7,,,,3261.87,0
6043050,13:29:02,13:29:02,1120,8,,,,3539,0
6043050,13:29:36,13:29:36,1121,9,,,,3739.34,0
6043050,13:30:14,13:30:14,1122,10,,,,4019.01,0
6043050,13:31:04,13:31:04,5473,11,,,,4354.51,0
6043050,13:31:28,13:31:28,5474,12,,,,4479.24,0
6043050,13:32:05,13:32:05,5475,13,,,,4710.99,0
6043050,13:33:36,13:33:36,5476,14,,,,5195.48,0
6043050,13:34:02,13:34:02,5477,15,,,,5331.67,0
6043050,13:34:43,13:34:43,5478,16,,,,5574.79,0
6043050,13:35:21,13:35:21,5479,17,,,,5810.61,0
6043050,13:35:58,13:35:58,1068,18,,,,6056.03,0
6043050,13:36:09,13:36:09,1069,19,,,,6148.74,0
6043050,13:36:26,13:36:26,1070,20,,,,6247.84,0
6043050,13:36:59,13:36:59,1071,21,,,,6472.93,0
6043050,13:37:53,13:37:53,1072,22,,,,6831.81,0
6043050,13:38:21,13:38:21,1073,23,,,,7021.17,0
6043050,13:39:00,13:39:00,1026,24,,,,7244.35,
6043050,13:39:40,13:39:40,1027,25,,,,7533.67,0
6043050,13:40:28,13:40:28,1028,26,,,,7815.08,0
6043050,13:41:01,13:41:01,1029,27,,,,7996.2,0
6043050,13:42:08,13:42:08,1030,28,,,,8460.74,0
6043050,13:42:52,13:42:52,1031,29,,,,8719.22,0
6043050,13:43:51,13:43:51,1032,30,,,,9219.92,0
6043050,13:44:39,13:44:39,5485,31,,,,9582.41,0
6043050,13:45:20,13:45:20,6309,32,,,,9847.43,0
6043050,13:47:16,13:47:16,2281,33,,,,10821.71,0
6043050,13:47:44,13:47:44,6561,34,,,,11035.14,0
6043050,13:49:00,13:49:00,9654,35,,,,11592.43,
6043050,13:50:51,13:50:51,557,36,,,,12166.02,0
6043050,13:52:57,13:52:57,3345,37,,,,12556.12,0
6043050,13:53:25,13:53:25,3346,38,,,,12718.9,0
6043050,13:54:16,13:54:16,3347,39,,,,12960.5,0
6043050,13:55:00,13:55:00,3348,40,,,,13186.64,0
6043050,13:55:42,13:55:42,3349,41,,,,13448.22,0
6043050,13:56:13,13:56:13,3350,42,,,,13581.76,0
6043050,13:57:06,13:57:06,3798,43,,,,13884.75,0
6043050,13:57:27,13:57:27,3799,44,,,,13992.86,0
6043050,13:58:11,13:58:11,88,45,,,,14239.07,0
6043050,13:58:44,13:58:44,89,46,,,,14446.61,0
6043050,13:59:19,13:59:19,90,47,,,,14642.59,0
6043050,13:59:47,13:59:47,91,48,,,,14774.9,0
6043050,14:01:25,14:01:25,5520,49,,,,15409.16,0
6043050,14:02:00,14:02:00,10159,50,,,,15649.42,
6043050,14:03:00,14:03:00,5520,51,,,,15852.28,
6043050,14:10:33,14:10:33,9486,52,,,,19725.69,0
6043050,14:11:50,14:11:50,10344,53,,,,20382.02,0
6043050,14:15:00,14:15:00,9944,54,,1,,22049.23,
6043060,13:24:00,13:24:00,10286,1,,,1,0,
6043060,13:24:27,13:24:27,7808,2,,,,274.79,0
6043060,13:25:36,13:25:36,5468,3,,,,1280.23,0
6043060,13:26:16,13:26:16,5469,4,,,,1787.29,0
6043060,13:26:53,13:26:53,5470,5,,,,2225.32,0
6043060,13:28:00,13:28:00,8350,6,,,,3117.15,
6043060,13:28:20,13:28:20,5472,7,,,,3261.87,0
6043060,13:29:02,13:29:02,1120,8,,,,3539,0
6043060,13:29:36,13:29:36,1121,9,,,,3739.34,0
6043060,13:30:14,13:30:14,1122,10,,,,4019.01,0
6043060,13:31:04,13:31:04,5473,11,,,,4354.51,0
6043060,13:31:28,13:31:28,5474,12,,,,4479.24,0
6043060,13:32:05,13:32:05,5475,13,,,,4710.99,0
6043060,13:33:36,13:33:36,5476,14,,,,5195.48,0
6043060,13:34:02,13:34:02,5477,15,,,,5331.67,0
6043060,13:34:43,13:34:43,5478,16,,,,5574.79,0
6043060,13:35:21,13:35:21,5479,17,,,,5810.61,0
6043060,13:35:58,13:35:58,1068,18,,,,6056.03,0
6043060,13:36:09,13:36:09,1069,19,,,,6148.74,0
6043060,13:36:26,13:36:26,1070,20,,,,6247.84,0
6043060,13:36:59,13:36:59,1071,21,,,,6472.93,0
6043060,13:37:53,13:37:53,1072,22,,,,6831.81,0
6043060,13:38:21,13:38:21,1073,23,,,,7021.17,0
6043060,13:39:00,13:39:00,1026,24,,,,7244.35,
6043060,13:39:40,13:39:40,1027,25,,,,7533.67,0
6043060,13:40:28,13:40:28,1028,26,,,,7815.08,0
6043060,13:41:01,13:41:01,1029,27,,,,7996.2,0
6043060,13:42:08,13:42:08,1030,28,,,,8460.74,0
6043060,13:42:52,13:42:52,1031,29,,,,8719.22,0
6043060,13:43:51,13:43:51,1032,30,,,,9219.92,0
6043060,13:44:39,13:44:39,5485,31,,,,9582.41,0
6043060,13:45:20,13:45:20,6309,32,,,,9847.43,0
6043060,13:47:16,13:47:16,2281,33,,,,10821.71,0
6043060,13:47:44,13:47:44,6561,34,,,,11035.14,0
6043060,13:49:00,13:49:00,9654,35,,,,11592.43,
6043060,13:50:51,13:50:51,557,36,,,,12166.02,0
6043060,13:52:57,13:52:57,3345,37,,,,12556.12,0
6043060,13:53:25,13:53:25,3346,38,,,,12718.9,0
6043060,13:54:16,13:54:16,3347,39,,,,12960.5,0
6043060,13:55:00,13:55:00,3348,40,,,,13186.64,0
6043060,13:55:42,13:55:42,3349,41,,,,13448.22,0
6043060,13:56:13,13:56:13,3350,42,,,,13581.76,0
6043060,13:57:06,13:57:06,3798,43,,,,13884.75,0
6043060,13:57:27,13:57:27,3799,44,,,,13992.86,0
6043060,13:58:11,13:58:11,88,45,,,,14239.07,0
6043060,13:58:44,13:58:44,89,46,,,,14446.61,0
6043060,13:59:19,13:59:19,90,47,,,,14642.59,0
6043060,13:59:47,13:59:47,91,48,,,,14774.9,0
6043060,14:01:25,14:01:25,5520,49,,,,15409.16,0
6043060,14:02:00,14:02:00,10159,50,,,,15649.42,
6043060,14:03:00,14:03:00,5520,51,,,,15852.28,
6043060,14:10:33,14:10:33,9486,52,,,,19725.69,0
6043060,14:11:50,14:11:50,10344,53,,,,20382.02,0
6043060,14:15:00,14:15:00,9944,54,,1,,22049.23,
6107100,12:51:00,12:51:00,10286,1,,,1,0,
6107100,12:51:27,12:51:27,7808,2,,,,274.79,0
6107100,12:52:36,12:52:36,5468,3,,,,1280.23,0
6107100,12:53:16,12:53:16,5469,4,,,,1787.29,0
6107100,12:53:53,12:53:53,5470,5,,,,2225.32,0
6107100,12:55:00,12:55:00,8350,6,,,,3117.15,
6107100,12:55:20,12:55:20,5472,7,,,,3261.87,0
6107100,12:56:02,12:56:02,1120,8,,,,3539,0
6107100,12:56:36,12:56:36,1121,9,,,,3739.34,0
6107100,12:57:14,12:57:14,1122,10,,,,4019.01,0
6107100,12:58:04,12:58:04,5473,11,,,,4354.51,0
6107100,12:58:28,12:58:28,5474,12,,,,4479.24,0
6107100,12:59:05,12:59:05,5475,13,,,,4710.99,0
6107100,13:00:36,13:00:36,5476,14,,,,5195.48,0
6107100,13:01:02,13:01:02,5477,15,,,,5331.67,0
6107100,13:01:43,13:01:43,5478,16,,,,5574.79,0
6107100,13:02:21,13:02:21,5479,17,,,,5810.61,0
6107100,13:02:58,13:02:58,1068,18,,,,6056.03,0
6107100,13:03:09,13:03:09,1069,19,,,,6148.74,0
6107100,13:03:26,13:03:26,1070,20,,,,6247.84,0
6107100,13:03:59,13:03:59,1071,21,,,,6472.93,0
6107100,13:04:53,13:04:53,1072,22,,,,6831.81,0
6107100,13:05:21,13:05:21,1073,23,,,,7021.17,0
6107100,13:06:00,13:06:00,1026,24,,,,7244.35,
6107100,13:06:40,13:06:40,1027,25,,,,7533.67,0
6107100,13:07:28,13:07:28,1028,26,,,,7815.08,0
6107100,13:08:01,13:08:01,1029,27,,,,7996.2,0
6107100,13:09:08,13:09:08,1030,28,,,,8460.74,0
6107100,13:09:52,13:09:52,1031,29,,,,8719.22,0
6107100,13:10:51,13:10:51,1032,30,,,,9219.92,0
6107100,13:11:39,13:11:39,5485,31,,,,9582.41,0
6107100,13:12:20,13:12:20,6309,32,,,,9847.43,0
6107100,13:14:16,13:14:16,2281,33,,,,10821.71,0
6107100,13:14:44,13:14:44,6561,34,,,,11035.14,0
6107100,13:16:00,13:16:00,9654,35,,,,11592.43,
6107100,13:17:51,13:17:51,557,36,,,,12166.02,0
6107100,13:19:57,13:19:57,3345,37,,,,12556.12,0
6107100,13:20:25,13:20:25,3346,38,,,,12718.9,0
6107100,13:21:16,13:21:16,3347,39,,,,12960.5,0
6107100,13:22:00,13:22:00,3348,40,,,,13186.64,0
6107100,13:22:42,13:22:42,3349,41,,,,13448.22,0
6107100,13:23:13,13:23:13,3350,42,,,,13581.76,0
6107100,13:24:06,13:24:06,3798,43,,,,13884.75,0
6107100,13:24:27,13:24:27,3799,44,,,,13992.86,0
6107100,13:25:11,13:25:11,88,45,,,,14239.07,0
6107100,13:25:44,13:25:44,89,46,,,,14446.61,0
6107100,13:26:19,13:26:19,90,47,,,,14642.59,0
6107100,13:26:47,13:26:47,91,48,,,,14774.9,0
6107100,13:28:25,13:28:25,5520,49,,,,15409.16,0
6107100,13:29:00,13:29:00,10159,50,,,,15649.42,
6107100,13:30:00,13:30:00,5520,51,,,,15852.28,
6107100,13:37:33,13:37:33,9486,52,,,,19725.69,0
6107100,13:38:50,13:38:50,10344,53,,,,20382.02,0
6107100,13:42:00,13:42:00,9944,54,,1,,22049.23,
6383070,13:05:00,13:05:00,10286,1,,,1,0,
6383070,13:05:28,13:05:28,7808,2,,,,274.77,0
6383070,13:06:38,13:06:38,5468,3,,,,1280.21,0
6383070,13:07:15,13:07:15,5469,4,,,,1787.16,0
6383070,13:07:52,13:07:52,5470,5,,,,2225.19,0
6383070,13:09:00,13:09:00,8350,6,,,,3117.02,
6383070,13:09:18,13:09:18,5472,7,,,,3261.74,0
6383070,13:09:56,13:09:56,1120,8,,,,3538.87,0
6383070,13:10:26,13:10:26,1121,9,,,,3739.21,0
6383070,13:11:01,13:11:01,1122,10,,,,4018.88,0
6383070,13:11:46,13:11:46,5473,11,,,,4354.38,0
6383070,13:12:08,13:12:08,5474,12,,,,4479.11,0
6383070,13:12:41,13:12:41,5475,13,,,,4710.86,0
6383070,13:14:03,13:14:03,5476,14,,,,5195.35,0
6383070,13:14:26,13:14:26,5477,15,,,,5331.54,0
6383070,13:15:03,13:15:03,5478,16,,,,5574.66,0
6383070,13:15:38,13:15:38,5479,17,,,,5810.48,0
6383070,13:16:11,13:16:11,1068,18,,,,6055.9,0
6383070,13:16:21,13:16:21,1069,19,,,,6148.61,0
6383070,13:16:36,13:16:36,1070,20,,,,6247.71,0
6383070,13:17:10,13:17:10,1071,21,,,,6487.41,0
6383070,13:17:58,13:17:58,1072,22,,,,6846.29,0
6383070,13:18:25,13:18:25,1073,23,,,,7035.67,0
6383070,13:19:00,13:19:00,1026,24,,,,7258.85,
6383070,13:19:44,13:19:44,1027,25,,,,7548.17,0
6383070,13:20:37,13:20:37,1028,26,,,,7829.58,0
6383070,13:21:14,13:21:14,1029,27,,,,8010.7,0
6383070,13:22:27,13:22:27,1030,28,,,,8475.24,0
6383070,13:23:15,13:23:15,1031,29,,,,8733.72,0
6383070,13:24:20,13:24:20,1032,30,,,,9234.42,0
6383070,13:25:13,13:25:13,5485,31,,,,9596.91,0
6383070,13:25:58,13:25:58,6309,32,,,,9861.93,0
6383070,13:28:06,13:28:06,2281,33,,,,10836.21,0
6383070,13:28:36,13:28:36,6561,34,,,,11049.64,0
6383070,13:30:00,13:30:00,9654,35,,,,11606.93,
6383070,13:31:57,13:31:57,557,36,,,,12180.52,0
6383070,13:34:09,13:34:09,3345,37,,,,12570.62,0
6383070,13:34:38,13:34:38,3346,38,,,,12733.4,0
6383070,13:35:32,13:35:32,3347,39,,,,12975,0
6383070,13:36:18,13:36:18,3348,40,,,,13201.14,0
6383070,13:37:03,13:37:03,3349,41,,,,13462.72,0
6383070,13:37:34,13:37:34,3350,42,,,,13596.26,0
6383070,13:38:31,13:38:31,3798,43,,,,13899.25,0
6383070,13:38:53,13:38:53,3799,44,,,,14007.36,0
6383070,13:39:39,13:39:39,88,45,,,,14253.57,0
6383070,13:40:13,13:40:13,89,46,,,,14461.11,0
6383070,13:40:47,13:40:47,90,47,,,,14657.94,0
6383070,13:41:14,13:41:14,91,48,,,,14790.24,0
6383070,13:43:00,13:43:00,5520,49,,,,15418.24,
6383070,13:44:00,13:44:00,10161,50,,,,15728.25,
6383070,13:54:00,13:54:00,2504,51,,,,20098.48,
6383070,13:57:26,13:57:26,10344,52,,,,21028.61,0
6383070,14:03:00,14:03:00,9944,53,,1,,22719.17,
6400020,09:54:00,09:54:00,10286,1,,,1,0,
6400020,09:54:27,09:54:27,7808,2,,,,274.79,0
6400020,09:55:36,09:55:36,5468,3,,,,1280.23,0
6400020,09:56:16,09:56:16,5469,4,,,,1787.29,0
6400020,09:56:53,09:56:53,5470,5,,,,2225.32,0
6400020,09:58:00,09:58:00,8350,6,,,,3117.15,
6400020,09:58:18,09:58:18,5472,7,,,,3261.87,0
6400020,09:58:57,09:58:57,1120,8,,,,3539,0
6400020,09:59:27,09:59:27,1121,9,,,,3739.34,0
6400020,10:00:02,10:00:02,1122,10,,,,4019.01,0
6400020,10:00:48,10:00:48,5473,11,,,,4354.51,0
6400020,10:01:09,10:01:09,5474,12,,,,4479.24,0
6400020,10:01:43,10:01:43,5475,13,,,,4710.99,0
6400020,10:03:05,10:03:05,5476,14,,,,5195.48,0
6400020,10:03:29,10:03:29,5477,15,,,,5331.67,0
6400020,10:04:06,10:04:06,5478,16,,,,5574.79,0
6400020,10:04:41,10:04:41,5479,17,,,,5810.61,0
6400020,10:05:15,10:05:15,1068,18,,,,6056.03,0
6400020,10:05:25,10:05:25,1069,19,,,,6148.74,0
6400020,10:05:40,10:05:40,1070,20,,,,6247.84,0
6400020,10:06:10,10:06:10,1071,21,,,,6472.93,0
6400020,10:06:59,10:06:59,1072,22,,,,6831.81,0
6400020,10:07:24,10:07:24,1073,23,,,,7021.17,0
6400020,10:08:00,10:08:00,1026,24,,,,7244.35,
6400020,10:08:36,10:08:36,1027,25,,,,7533.67,0
6400020,10:09:19,10:09:19,1028,26,,,,7815.08,0
6400020,10:09:49,10:09:49,1029,27,,,,7996.2,0
6400020,10:10:49,10:10:49,1030,28,,,,8460.74,0
6400020,10:11:29,10:11:29,1031,29,,,,8719.22,0
6400020,10:12:22,10:12:22,1032,30,,,,9219.92,0
6400020,10:13:05,10:13:05,5485,31,,,,9582.41,0
6400020,10:13:42,10:13:42,6309,32,,,,9847.43,0
6400020,10:15:26,10:15:26,2281,33,,,,10821.71,0
6400020,10:15:51,10:15:51,6561,34,,,,11035.14,0
6400020,10:17:00,10:17:00,9654,35,,,,11592.43,
6400020,10:18:51,10:18:51,557,36,,,,12166.02,0
6400020,10:20:57,10:20:57,3345,37,,,,12556.12,0
6400020,10:21:25,10:21:25,3346,38,,,,12718.9,0
6400020,10:22:16,10:22:16,3347,39,,,,12960.5,0
6400020,10:23:00,10:23:00,3348,40,,,,13186.64,0
6400020,10:23:42,10:23:42,3349,41,,,,13448.22,0
6400020,10:24:13,10:24:13,3350,42,,,,13581.76,0
6400020,10:25:06,10:25:06,3798,43,,,,13884.75,0
6400020,10:25:27,10:25:27,3799,44,,,,13992.86,0
6400020,10:26:11,10:26:11,88,45,,,,14239.07,0
6400020,10:26:44,10:26:44,89,46,,,,14446.61,0
6400020,10:27:19,10:27:19,90,47,,,,14642.59,0
6400020,10:27:47,10:27:47,91,48,,,,14774.9,0
6400020,10:29:25,10:29:25,5520,49,,,,15409.16,0
6400020,10:30:00,10:30:00,10159,50,,,,15649.42,
6400020,10:31:00,10:31:00,5520,51,,,,15852.28,
6400020,10:37:55,10:37:55,9486,52,,,,19725.69,0
6400020,10:39:06,10:39:06,10344,53,,,,20382.02,0
6400020,10:42:00,10:42:00,9944,54,,1,,22049.23,
6400030,09:54:00,09:54:00,10286,1,,,1,0,
6400030,09:54:27,09:54:27,7808,2,,,,274.79,0
6400030,09:55:36,09:55:36,5468,3,,,,1280.23,0
6400030,09:56:16,09:56:16,5469,4,,,,1787.29,0
6400030,09:56:53,09:56:53,5470,5,,,,2225.32,0
6400030,09:58:00,09:58:00,8350,6,,,,3117.15,
6400030,09:58:18,09:58:18,5472,7,,,,3261.87,0
6400030,09:58:57,09:58:57,1120,8,,,,3539,0
6400030,09:59:27,09:59:27,1121,9,,,,3739.34,0
6400030,10:00:02,10:00:02,1122,10,,,,4019.01,0
6400030,10:00:48,10:00:48,5473,11,,,,4354.51,0
6400030,10:01:09,10:01:09,5474,12,,,,4479.24,0
6400030,10:01:43,10:01:43,5475,13,,,,4710.99,0
6400030,10:03:05,10:03:05,5476,14,,,,5195.48,0
6400030,10:03:29,10:03:29,5477,15,,,,5331.67,0
6400030,10:04:06,10:04:06,5478,16,,,,5574.79,0
6400030,10:04:41,10:04:41,5479,17,,,,5810.61,0
6400030,10:05:15,10:05:15,1068,18,,,,6056.03,0
6400030,10:05:25,10:05:25,1069,19,,,,6148.74,0
6400030,10:05:40,10:05:40,1070,20,,,,6247.84,0
6400030,10:06:10,10:06:10,1071,21,,,,6472.93,0
6400030,10:06:59,10:06:59,1072,22,,,,6831.81,0
6400030,10:07:24,10:07:24,1073,23,,,,7021.17,0
6400030,10:08:00,10:08:00,1026,24,,,,7244.35,
6400030,10:08:36,10:08:36,1027,25,,,,7533.67,0
6400030,10:09:19,10:09:19,1028,26,,,,7815.08,0
6400030,10:09:49,10:09:49,1029,27,,,,7996.2,0
6400030,10:10:49,10:10:49,1030,28,,,,8460.74,0
6400030,10:11:29,10:11:29,1031,29,,,,8719.22,0
6400030,10:12:22,10:12:22,1032,30,,,,9219.92,0
6400030,10:13:05,10:13:05,5485,31,,,,9582.41,0
6400030,10:13:42,10:13:42,6309,32,,,,9847.43,0
6400030,10:15:26,10:15:26,2281,33,,,,10821.71,0
6400030,10:15:51,10:15:51,6561,34,,,,11035.14,0
6400030,10:17:00,10:17:00,9654,35,,,,11592.43,
6400030,10:18:51,10:18:51,557,36,,,,12166.02,0
6400030,10:20:57,10:20:57,3345,37,,,,12556.12,0
6400030,10:21:25,10:21:25,3346,38,,,,12718.9,0
6400030,10:22:16,10:22:16,3347,39,,,,12960.5,0
6400030,10:23:00,10:23:00,3348,40,,,,13186.64,0
6400030,10:23:42,10:23:42,3349,41,,,,13448.22,0
6400030,10:24:13,10:24:13,3350,42,,,,13581.76,0
6400030,10:25:06,10:25:06,3798,43,,,,13884.75,0
6400030,10:25:27,10:25:27,3799,44,,,,13992.86,0
6400030,10:26:11,10:26:11,88,45,,,,14239.07,0
6400030,10:26:44,10:26:44,89,46,,,,14446.61,0
6400030,10:27:19,10:27:19,90,47,,,,14642.59,0
6400030,10:27:47,10:27:47,91,48,,,,14774.9,0
6400030,10:29:25,10:29:25,5520,49,,,,15409.16,0
6400030,10:30:00,10:30:00,10159,50,,,,15649.42,
6400030,10:31:00,10:31:00,5520,51,,,,15852.28,
6400030,10:37:55,10:37:55,9486,52,,,,19725.69,0
6400030,10:39:06,10:39:06,10344,53,,,,20382.02,0
6400030,10:42:00,10:42:00,9944,54,,1,,22049.23,
6400040,09:54:00,09:54:00,10286,1,,,1,0,
6400040,09:54:27,09:54:27,7808,2,,,,274.79,0
6400040,09:55:36,09:55:36,5468,3,,,,1280.23,0
6400040,09:56:16,09:56:16,5469,4,,,,1787.29,0
6400040,09:56:53,09:56:53,5470,5,,,,2225.32,0
6400040,09:58:00,09:58:00,8350,6,,,,3117.15,
6400040,09:58:18,09:58:18,5472,7,,,,3261.87,0
6400040,09:58:57,09:58:57,1120,8,,,,3539,0
6400040,09:59:27,09:59:27,1121,9,,,,3739.34,0
6400040,10:00:02,10:00:02,1122,10,,,,4019.01,0
6400040,10:00:48,10:00:48,5473,11,,,,4354.51,0
6400040,10:01:09,10:01:09,5474,12,,,,4479.24,0
6400040,10:01:43,10:01:43,5475,13,,,,4710.99,0
6400040,10:03:05,10:03:05,5476,14,,,,5195.48,0
6400040,10:03:29,10:03:29,5477,15,,,,5331.67,0
6400040,10:04:06,10:04:06,5478,16,,,,5574.79,0
6400040,10:04:41,10:04:41,5479,17,,,,5810.61,0
6400040,10:05:15,10:05:15,1068,18,,,,6056.03,0
6400040,10:05:25,10:05:25,1069,19,,,,6148.74,0
6400040,10:05:40,10:05:40,1070,20,,,,6247.84,0
6400040,10:06:10,10:06:10,1071,21,,,,6472.93,0
6400040,10:06:59,10:06:59,1072,22,,,,6831.81,0
6400040,10:07:24,10:07:24,1073,23,,,,7021.17,0
6400040,10:08:00,10:08:00,1026,24,,,,7244.35,
6400040,10:08:36,10:08:36,1027,25,,,,7533.67,0
6400040,10:09:19,10:09:19,1028,26,,,,7815.08,0
6400040,10:09:49,10:09:49,1029,27,,,,7996.2,0
6400040,10:10:49,10:10:49,1030,28,,,,8460.74,0
6400040,10:11:29,10:11:29,1031,29,,,,8719.22,0
6400040,10:12:22,10:12:22,1032,30,,,,9219.92,0
6400040,10:13:05,10:13:05,5485,31,,,,9582.41,0
6400040,10:13:42,10:13:42,6309,32,,,,9847.43,0
6400040,10:15:26,10:15:26,2281,33,,,,10821.71,0
6400040,10:15:51,10:15:51,6561,34,,,,11035.14,0
6400040,10:17:00,10:17:00,9654,35,,,,11592.43,
6400040,10:18:51,10:18:51,557,36,,,,12166.02,0
6400040,10:20:57,10:20:57,3345,37,,,,12556.12,0
6400040,10:21:25,10:21:25,3346,38,,,,12718.9,0
6400040,10:22:16,10:22:16,3347,39,,,,12960.5,0
6400040,10:23:00,10:23:00,3348,40,,,,13186.64,0
6400040,10:23:42,10:23:42,3349,41,,,,13448.22,0
6400040,10:24:13,10:24:13,3350,42,,,,13581.76,0
6400040,10:25:06,10:25:06,3798,43,,,,13884.75,0
6400040,10:25:27,10:25:27,3799,44,,,,13992.86,0
6400040,10:26:11,10:26:11,88,45,,,,14239.07,0
6400040,10:26:44,10:26:44,89,46,,,,14446.61,0
6400040,10:27:19,10:27:19,90,47,,,,14642.59,0
6400040,10:27:47,10:27:47,91,48,,,,14774.9,0
6400040,10:29:25,10:29:25,5520,49,,,,15409.16,0
6400040,10:30:00,10:30:00,10159,50,,,,15649.42,
6400040,10:31:00,10:31:00,5520,51,,,,15852.28,
6400040,10:37:55,10:37:55,9486,52,,,,19725.69,0
6400040,10:39:06,10:39:06,10344,53,,,,20382.02,0
6400040,10:42:00,10:42:00,9944,54,,1,,22049.23,
6400050,09:54:00,09:54:00,10286,1,,,1,0,
6400050,09:54:27,09:54:27,7808,2,,,,274.79,0
6400050,09:55:36,09:55:36,5468,3,,,,1280.23,0
6400050,09:56:16,09:56:16,5469,4,,,,1787.29,0
6400050,09:56:53,09:56:53,5470,5,,,,2225.32,0
6400050,09:58:00,09:58:00,8350,6,,,,3117.15,
6400050,09:58:18,09:58:18,5472,7,,,,3261.87,0
6400050,09:58:57,09:58:57,1120,8,,,,3539,0
6400050,09:59:27,09:59:27,1121,9,,,,3739.34,0
6400050,10:00:02,10:00:02,1122,10,,,,4019.01,0
6400050,10:00:48,10:00:48,5473,11,,,,4354.51,0
6400050,10:01:09,10:01:09,5474,12,,,,4479.24,0
6400050,10:01:43,10:01:43,5475,13,,,,4710.99,0
6400050,10:03:05,10:03:05,5476,14,,,,5195.48,0
6400050,10:03:29,10:03:29,5477,15,,,,5331.67,0
6400050,10:04:06,10:04:06,5478,16,,,,5574.79,0
6400050,10:04:41,10:04:41,5479,17,,,,5810.61,0
6400050,10:05:15,10:05:15,1068,18,,,,6056.03,0
6400050,10:05:25,10:05:25,1069,19,,,,6148.74,0
6400050,10:05:40,10:05:40,1070,20,,,,6247.84,0
6400050,10:06:10,10:06:10,1071,21,,,,6472.93,0
6400050,10:06:59,10:06:59,1072,22,,,,6831.81,0
6400050,10:07:24,10:07:24,1073,23,,,,7021.17,0
6400050,10:08:00,10:08:00,1026,24,,,,7244.35,
6400050,10:08:36,10:08:36,1027,25,,,,7533.67,0
6400050,10:09:19,10:09:19,1028,26,,,,7815.08,0
6400050,10:09:49,10:09:49,1029,27,,,,7996.2,0
6400050,10:10:49,10:10:49,1030,28,,,,8460.74,0
6400050,10:11:29,10:11:29,1031,29,,,,8719.22,0
6400050,10:12:22,10:12:22,1032,30,,,,9219.92,0
6400050,10:13:05,10:13:05,5485,31,,,,9582.41,0
6400050,10:13:42,10:13:42,6309,32,,,,9847.43,0
6400050,10:15:26,10:15:26,2281,33,,,,10821.71,0
6400050,10:15:51,10:15:51,6561,34,,,,11035.14,0
6400050,10:17:00,10:17:00,9654,35,,,,11592.43,
6400050,10:18:51,10:18:51,557,36,,,,12166.02,0
6400050,10:20:57,10:20:57,3345,37,,,,12556.12,0
6400050,10:21:25,10:21:25,3346,38,,,,12718.9,0
6400050,10:22:16,10:22:16,3347,39,,,,12960.5,0
6400050,10:23:00,10:23:00,3348,40,,,,13186.64,0
6400050,10:23:42,10:23:42,3349,41,,,,13448.22,0
6400050,10:24:13,10:24:13,3350,42,,,,13581.76,0
6400050,10:25:06,10:25:06,3798,43,,,,13884.75,0
6400050,10:25:27,10:25:27,3799,44,,,,13992.86,0
6400050,10:26:11,10:26:11,88,45,,,,14239.07,0
6400050,10:26:44,10:26:44,89,46,,,,14446.61,0
6400050,10:27:19,10:27:19,90,47,,,,14642.59,0
6400050,10:27:47,10:27:47,91,48,,,,14774.9,0
6400050,10:29:25,10:29:25,5520,49,,,,15409.16,0
6400050,10:30:00,10:30:00,10159,50,,,,15649.42,
6400050,10:31:00,10:31:00,5520,51,,,,15852.28,
6400050,10:37:55,10:37:55,9486,52,,,,19725.69,0
6400050,10:39:06,10:39:06,10344,53,,,,20382.02,0
6400050,10:42:00,10:42:00,9944,54,,1,,22049.23,
6400060,09:54:00,09:54:00,10286,1,,,1,0,
6400060,09:54:27,09:54:27,7808,2,,,,274.79,0
6400060,09:55:36,09:55:36,5468,3,,,,1280.23,0
6400060,09:56:16,09:56:16,5469,4,,,,1787.29,0
6400060,09:56:53,09:56:53,5470,5,,,,2225.32,0
6400060,09:58:00,09:58:00,8350,6,,,,3117.15,
6400060,09:58:18,09:58:18,5472,7,,,,3261.87,0
6400060,09:58:57,09:58:57,1120,8,,,,3539,0
6400060,09:59:27,09:59:27,1121,9,,,,3739.34,0
6400060,10:00:02,10:00:02,1122,10,,,,4019.01,0
6400060,10:00:48,10:00:48,5473,11,,,,4354.51,0
6400060,10:01:09,10:01:09,5474,12,,,,4479.24,0
6400060,10:01:43,10:01:43,5475,13,,,,4710.99,0
6400060,10:03:05,10:03:05,5476,14,,,,5195.48,0
6400060,10:03:29,10:03:29,5477,15,,,,5331.67,0
6400060,10:04:06,10:04:06,5478,16,,,,5574.79,0
6400060,10:04:41,10:04:41,5479,17,,,,5810.61,0
6400060,10:05:15,10:05:15,1068,18,,,,6056.03,0
6400060,10:05:25,10:05:25,1069,19,,,,6148.74,0
6400060,10:05:40,10:05:40,1070,20,,,,6247.84,0
6400060,10:06:10,10:06:10,1071,21,,,,6472.93,0
6400060,10:06:59,10:06:59,1072,22,,,,6831.81,0
6400060,10:07:24,10:07:24,1073,23,,,,7021.17,0
6400060,10:08:00,10:08:00,1026,24,,,,7244.35,
6400060,10:08:36,10:08:36,1027,25,,,,7533.67,0
6400060,10:09:19,10:09:19,1028,26,,,,7815.08,0
6400060,10:09:49,10:09:49,1029,27,,,,7996.2,0
6400060,10:10:49,10:10:49,1030,28,,,,8460.74,0
6400060,10:11:29,10:11:29,1031,29,,,,8719.22,0
6400060,10:12:22,10:12:22,1032,30,,,,9219.92,0
6400060,10:13:05,10:13:05,5485,31,,,,9582.41,0
6400060,10:13:42,10:13:42,6309,32,,,,9847.43,0
6400060,10:15:26,10:15:26,2281,33,,,,10821.71,0
6400060,10:15:51,10:15:51,6561,34,,,,11035.14,0
6400060,10:17:00,10:17:00,9654,35,,,,11592.43,
6400060,10:18:51,10:18:51,557,36,,,,12166.02,0
6400060,10:20:57,10:20:57,3345,37,,,,12556.12,0
6400060,10:21:25,10:21:25,3346,38,,,,12718.9,0
6400060,10:22:16,10:22:16,3347,39,,,,12960.5,0
6400060,10:23:00,10:23:00,3348,40,,,,13186.64,0
6400060,10:23:42,10:23:42,3349,41,,,,13448.22,0
6400060,10:24:13,10:24:13,3350,42,,,,13581.76,0
6400060,10:25:06,10:25:06,3798,43,,,,13884.75,0
6400060,10:25:27,10:25:27,3799,44,,,,13992.86,0
6400060,10:26:11,10:26:11,88,45,,,,14239.07,0
6400060,10:26:44,10:26:44,89,46,,,,14446.61,0
6400060,10:27:19,10:27:19,90,47,,,,14642.59,0
6400060,10:27:47,10:27:47,91,48,,,,14774.9,0
6400060,10:29:25,10:29:25,5520,49,,,,15409.16,0
6400060,10:30:00,10:30:00,10159,50,,,,15649.42,
6400060,10:31:00,10:31:00,5520,51,,,,15852.28,
6400060,10:37:55,10:37:55,9486,52,,,,19725.69,0
6400060,10:39:06,10:39:06,10344,53,,,,20382.02,0
6400060,10:42:00,10:42:00,9944,54,,1,,22049.23,
6619020,17:56:00,17:56:00,10286,1,,,1,0,
6619020,17:56:27,17:56:27,7808,2,,,,274.79,0
6619020,17:57:36,17:57:36,5468,3,,,,1280.23,0
6619020,17:58:16,17:58:16,5469,4,,,,1787.29,0
6619020,17:58:53,17:58:53,5470,5,,,,2225.32,0
6619020,18:00:00,18:00:00,8350,6,,,,3117.15,
6619020,18:00:16,18:00:16,5472,7,,,,3261.87,0
6619020,18:00:51,18:00:51,1120,8,,,,3539,0
6619020,18:01:18,18:01:18,1121,9,,,,3739.34,0
6619020,18:01:50,18:01:50,1122,10,,,,4019.01,0
6619020,18:02:31,18:02:31,5473,11,,,,4354.51,0
6619020,18:02:50,18:02:50,5474,12,,,,4479.24,0
6619020,18:03:21,18:03:21,5475,13,,,,4710.99,0
6619020,18:04:35,18:04:35,5476,14,,,,5195.48,0
6619020,18:04:56,18:04:56,5477,15,,,,5331.67,0
6619020,18:05:29,18:05:29,5478,16,,,,5574.79,0
6619020,18:06:01,18:06:01,5479,17,,,,5810.61,0
6619020,18:06:31,18:06:31,1068,18,,,,6056.03,0
6619020,18:06:40,18:06:40,1069,19,,,,6148.74,0
6619020,18:06:54,18:06:54,1070,20,,,,6247.84,0
6619020,18:07:21,18:07:21,1071,21,,,,6472.93,0
6619020,18:08:05,18:08:05,1072,22,,,,6831.81,0
6619020,18:08:28,18:08:28,1073,23,,,,7021.17,0
6619020,18:09:00,18:09:00,1026,24,,,,7244.35,
6619020,18:09:44,18:09:44,1027,25,,,,7533.67,0
6619020,18:10:37,18:10:37,1028,26,,,,7815.08,0
6619020,18:11:14,18:11:14,1029,27,,,,7996.2,0
6619020,18:12:27,18:12:27,1030,28,,,,8460.74,0
6619020,18:13:15,18:13:15,1031,29,,,,8719.22,0
6619020,18:14:20,18:14:20,1032,30,,,,9219.92,0
6619020,18:15:13,18:15:13,5485,31,,,,9582.41,0
6619020,18:15:58,18:15:58,6309,32,,,,9847.43,0
6619020,18:18:06,18:18:06,2281,33,,,,10821.71,0
6619020,18:18:36,18:18:36,6561,34,,,,11035.14,0
6619020,18:20:00,18:20:00,9654,35,,,,11592.43,
6619020,18:22:00,18:22:00,557,36,,,,12166.02,0
6619020,18:24:15,18:24:15,3345,37,,,,12556.12,0
6619020,18:24:45,18:24:45,3346,38,,,,12718.9,0
6619020,18:25:41,18:25:41,3347,39,,,,12960.5,0
6619020,18:26:28,18:26:28,3348,40,,,,13186.64,0
6619020,18:27:13,18:27:13,3349,41,,,,13448.22,0
6619020,18:27:46,18:27:46,3350,42,,,,13581.76,0
6619020,18:28:44,18:28:44,3798,43,,,,13884.75,0
6619020,18:29:06,18:29:06,3799,44,,,,13992.86,0
6619020,18:29:54,18:29:54,88,45,,,,14239.07,0
6619020,18:30:29,18:30:29,89,46,,,,14446.61,0
6619020,18:31:06,18:31:06,90,47,,,,14642.59,0
6619020,18:31:37,18:31:37,91,48,,,,14774.9,0
6619020,18:33:22,18:33:22,5520,49,,,,15409.16,0
6619020,18:34:00,18:34:00,10159,50,,,,15649.42,
6619020,18:35:00,18:35:00,5520,51,,,,15852.28,
6619020,18:42:33,18:42:33,9486,52,,,,19725.69,0
6619020,18:43:50,18:43:50,10344,53,,,,20382.02,0
6619020,18:47:00,18:47:00,9944,54,,1,,22049.23,
6619030,17:56:00,17:56:00,10286,1,,,1,0,
6619030,17:56:27,17:56:27,7808,2,,,,274.79,0
6619030,17:57:36,17:57:36,5468,3,,,,1280.23,0
6619030,17:58:16,17:58:16,5469,4,,,,1787.29,0
6619030,17:58:53,17:58:53,5470,5,,,,2225.32,0
6619030,18:00:00,18:00:00,8350,6,,,,3117.15,
6619030,18:00:16,18:00:16,5472,7,,,,3261.87,0
6619030,18:00:51,18:00:51,1120,8,,,,3539,0
6619030,18:01:18,18:01:18,1121,9,,,,3739.34,0
6619030,18:01:50,18:01:50,1122,10,,,,4019.01,0
6619030,18:02:31,18:02:31,5473,11,,,,4354.51,0
6619030,18:02:50,18:02:50,5474,12,,,,4479.24,0
6619030,18:03:21,18:03:21,5475,13,,,,4710.99,0
6619030,18:04:35,18:04:35,5476,14,,,,5195.48,0
6619030,18:04:56,18:04:56,5477,15,,,,5331.67,0
6619030,18:05:29,18:05:29,5478,16,,,,5574.79,0
6619030,18:06:01,18:06:01,5479,17,,,,5810.61,0
6619030,18:06:31,18:06:31,1068,18,,,,6056.03,0
6619030,18:06:40,18:06:40,1069,19,,,,6148.74,0
6619030,18:06:54,18:06:54,1070,20,,,,6247.84,0
6619030,18:07:21,18:07:21,1071,21,,,,6472.93,0
6619030,18:08:05,18:08:05,1072,22,,,,6831.81,0
6619030,18:08:28,18:08:28,1073,23,,,,7021.17,0
6619030,18:09:00,18:09:00,1026,24,,,,7244.35,
6619030,18:09:44,18:09:44,1027,25,,,,7533.67,0
6619030,18:10:37,18:10:37,1028,26,,,,7815.08,0
6619030,18:11:14,18:11:14,1029,27,,,,7996.2,0
6619030,18:12:27,18:12:27,1030,28,,,,8460.74,0
6619030,18:13:15,18:13:15,1031,29,,,,8719.22,0
6619030,18:14:20,18:14:20,1032,30,,,,9219.92,0
6619030,18:15:13,18:15:13,5485,31,,,,9582.41,0
6619030,18:15:58,18:15:58,6309,32,,,,9847.43,0
6619030,18:18:06,18:18:06,2281,33,,,,10821.71,0
6619030,18:18:36,18:18:36,6561,34,,,,11035.14,0
6619030,18:20:00,18:20:00,9654,35,,,,11592.43,
6619030,18:22:00,18:22:00,557,36,,,,12166.02,0
6619030,18:24:15,18:24:15,3345,37,,,,12556.12,0
6619030,18:24:45,18:24:45,3346,38,,,,12718.9,0
6619030,18:25:41,18:25:41,3347,39,,,,12960.5,0
6619030,18:26:28,18:26:28,3348,40,,,,13186.64,0
6619030,18:27:13,18:27:13,3349,41,,,,13448.22,0
6619030,18:27:46,18:27:46,3350,42,,,,13581.76,0
6619030,18:28:44,18:28:44,3798,43,,,,13884.75,0
6619030,18:29:06,18:29:06,3799,44,,,,13992.86,0
6619030,18:29:54,18:29:54,88,45,,,,14239.07,0
6619030,18:30:29,18:30:29,89,46,,,,14446.61,0
6619030,18:31:06,18:31:06,90,47,,,,14642.59,0
6619030,18:31:37,18:31:37,91,48,,,,14774.9,0
6619030,18:33:22,18:33:22,5520,49,,,,15409.16,0
6619030,18:34:00,18:34:00,10159,50,,,,15649.42,
6619030,18:35:00,18:35:00,5520,51,,,,15852.28,
6619030,18:42:33,18:42:33,9486,52,,,,19725.69,0
6619030,18:43:50,18:43:50,10344,53,,,,20382.02,0
6619030,18:47:00,18:47:00,9944,54,,1,,22049.23,
6619040,17:56:00,17:56:00,10286,1,,,1,0,
6619040,17:56:27,17:56:27,7808,2,,,,274.79,0
6619040,17:57:36,17:57:36,5468,3,,,,1280.23,0
6619040,17:58:16,17:58:16,5469,4,,,,1787.29,0
6619040,17:58:53,17:58:53,5470,5,,,,2225.32,0
6619040,18:00:00,18:00:00,8350,6,,,,3117.15,
6619040,18:00:16,18:00:16,5472,7,,,,3261.87,0
6619040,18:00:51,18:00:51,1120,8,,,,3539,0
6619040,18:01:18,18:01:18,1121,9,,,,3739.34,0
6619040,18:01:50,18:01:50,1122,10,,,,4019.01,0
6619040,18:02:31,18:02:31,5473,11,,,,4354.51,0
6619040,18:02:50,18:02:50,5474,12,,,,4479.24,0
6619040,18:03:21,18:03:21,5475,13,,,,4710.99,0
6619040,18:04:35,18:04:35,5476,14,,,,5195.48,0
6619040,18:04:56,18:04:56,5477,15,,,,5331.67,0
6619040,18:05:29,18:05:29,5478,16,,,,5574.79,0
6619040,18:06:01,18:06:01,5479,17,,,,5810.61,0
6619040,18:06:31,18:06:31,1068,18,,,,6056.03,0
6619040,18:06:40,18:06:40,1069,19,,,,6148.74,0
6619040,18:06:54,18:06:54,1070,20,,,,6247.84,0
6619040,18:07:21,18:07:21,1071,21,,,,6472.93,0
6619040,18:08:05,18:08:05,1072,22,,,,6831.81,0
6619040,18:08:28,18:08:28,1073,23,,,,7021.17,0
6619040,18:09:00,18:09:00,1026,24,,,,7244.35,
6619040,18:09:44,18:09:44,1027,25,,,,7533.67,0
6619040,18:10:37,18:10:37,1028,26,,,,7815.08,0
6619040,18:11:14,18:11:14,1029,27,,,,7996.2,0
6619040,18:12:27,18:12:27,1030,28,,,,8460.74,0
6619040,18:13:15,18:13:15,1031,29,,,,8719.22,0
6619040,18:14:20,18:14:20,1032,30,,,,9219.92,0
6619040,18:15:13,18:15:13,5485,31,,,,9582.41,0
6619040,18:15:58,18:15:58,6309,32,,,,9847.43,0
6619040,18:18:06,18:18:06,2281,33,,,,10821.71,0
6619040,18:18:36,18:18:36,6561,34,,,,11035.14,0
6619040,18:20:00,18:20:00,9654,35,,,,11592.43,
6619040,18:22:00,18:22:00,557,36,,,,12166.02,0
6619040,18:24:15,18:24:15,3345,37,,,,12556.12,0
6619040,18:24:45,18:24:45,3346,38,,,,12718.9,0
6619040,18:25:41,18:25:41,3347,39,,,,12960.5,0
6619040,18:26:28,18:26:28,3348,40,,,,13186.64,0
6619040,18:27:13,18:27:13,3349,41,,,,13448.22,0
6619040,18:27:46,18:27:46,3350,42,,,,13581.76,0
6619040,18:28:44,18:28:44,3798,43,,,,13884.75,0
6619040,18:29:06,18:29:06,3799,44,,,,13992.86,0
6619040,18:29:54,18:29:54,88,45,,,,14239.07,0
6619040,18:30:29,18:30:29,89,46,,,,14446.61,0
6619040,18:31:06,18:31:06,90,47,,,,14642.59,0
6619040,18:31:37,18:31:37,91,48,,,,14774.9,0
6619040,18:33:22,18:33:22,5520,49,,,,15409.16,0
6619040,18:34:00,18:34:00,10159,50,,,,15649.42,
6619040,18:35:00,18:35:00,5520,51,,,,15852.28,
6619040,18:42:33,18:42:33,9486,52,,,,19725.69,0
6619040,18:43:50,18:43:50,10344,53,,,,20382.02,0
6619040,18:47:00,18:47:00,9944,54,,1,,22049.23,
6619050,17:56:00,17:56:00,10286,1,,,1,0,
6619050,17:56:27,17:56:27,7808,2,,,,274.79,0
6619050,17:57:36,17:57:36,5468,3,,,,1280.23,0
6619050,17:58:16,17:58:16,5469,4,,,,1787.29,0
6619050,17:58:53,17:58:53,5470,5,,,,2225.32,0
6619050,18:00:00,18:00:00,8350,6,,,,3117.15,
6619050,18:00:16,18:00:16,5472,7,,,,3261.87,0
6619050,18:00:51,18:00:51,1120,8,,,,3539,0
6619050,18:01:18,18:01:18,1121,9,,,,3739.34,0
6619050,18:01:50,18:01:50,1122,10,,,,4019.01,0
6619050,18:02:31,18:02:31,5473,11,,,,4354.51,0
6619050,18:02:50,18:02:50,5474,12,,,,4479.24,0
6619050,18:03:21,18:03:21,5475,13,,,,4710.99,0
6619050,18:04:35,18:04:35,5476,14,,,,5195.48,0
6619050,18:04:56,18:04:56,5477,15,,,,5331.67,0
6619050,18:05:29,18:05:29,5478,16,,,,5574.79,0
6619050,18:06:01,18:06:01,5479,17,,,,5810.61,0
6619050,18:06:31,18:06:31,1068,18,,,,6056.03,0
6619050,18:06:40,18:06:40,1069,19,,,,6148.74,0
6619050,18:06:54,18:06:54,1070,20,,,,6247.84,0
6619050,18:07:21,18:07:21,1071,21,,,,6472.93,0
6619050,18:08:05,18:08:05,1072,22,,,,6831.81,0
6619050,18:08:28,18:08:28,1073,23,,,,7021.17,0
6619050,18:09:00,18:09:00,1026,24,,,,7244.35,
6619050,18:09:44,18:09:44,1027,25,,,,7533.67,0
6619050,18:10:37,18:10:37,1028,26,,,,7815.08,0
6619050,18:11:14,18:11:14,1029,27,,,,7996.2,0
6619050,18:12:27,18:12:27,1030,28,,,,8460.74,0
6619050,18:13:15,18:13:15,1031,29,,,,8719.22,0
6619050,18:14:20,18:14:20,1032,30,,,,9219.92,0
6619050,18:15:13,18:15:13,5485,31,,,,9582.41,0
6619050,18:15:58,18:15:58,6309,32,,,,9847.43,0
6619050,18:18:06,18:18:06,2281,33,,,,10821.71,0
6619050,18:18:36,18:18:36,6561,34,,,,11035.14,0
6619050,18:20:00,18:20:00,9654,35,,,,11592.43,
6619050,18:22:00,18:22:00,557,36,,,,12166.02,0
6619050,18:24:15,18:24:15,3345,37,,,,12556.12,0
6619050,18:24:45,18:24:45,3346,38,,,,12718.9,0
6619050,18:25:41,18:25:41,3347,39,,,,12960.5,0
6619050,18:26:28,18:26:28,3348,40,,,,13186.64,0
6619050,18:27:13,18:27:13,3349,41,,,,13448.22,0
6619050,18:27:46,18:27:46,3350,42,,,,13581.76,0
6619050,18:28:44,18:28:44,3798,43,,,,13884.75,0
6619050,18:29:06,18:29:06,3799,44,,,,13992.86,0
6619050,18:29:54,18:29:54,88,45,,,,14239.07,0
6619050,18:30:29,18:30:29,89,46,,,,14446.61,0
6619050,18:31:06,18:31:06,90,47,,,,14642.59,0
6619050,18:31:37,18:31:37,91,48,,,,14774.9,0
6619050,18:33:22,18:33:22,5520,49,,,,15409.16,0
6619050,18:34:00,18:34:00,10159,50,,,,15649.42,
6619050,18:35:00,18:35:00,5520,51,,,,15852.28,
6619050,18:42:33,18:42:33,9486,52,,,,19725.69,0
6619050,18:43:50,18:43:50,10344,53,,,,20382.02,0
6619050,18:47:00,18:47:00,9944,54,,1,,22049.23,
6619060,17:56:00,17:56:00,10286,1,,,1,0,
6619060,17:56:27,17:56:27,7808,2,,,,274.79,0
6619060,17:57:36,17:57:36,5468,3,,,,1280.23,0
6619060,17:58:16,17:58:16,5469,4,,,,1787.29,0
6619060,17:58:53,17:58:53,5470,5,,,,2225.32,0
6619060,18:00:00,18:00:00,8350,6,,,,3117.15,
6619060,18:00:16,18:00:16,5472,7,,,,3261.87,0
6619060,18:00:51,18:00:51,1120,8,,,,3539,0
6619060,18:01:18,18:01:18,1121,9,,,,3739.34,0
6619060,18:01:50,18:01:50,1122,10,,,,4019.01,0
6619060,18:02:31,18:02:31,5473,11,,,,4354.51,0
6619060,18:02:50,18:02:50,5474,12,,,,4479.24,0
6619060,18:03:21,18:03:21,5475,13,,,,4710.99,0
6619060,18:04:35,18:04:35,5476,14,,,,5195.48,0
6619060,18:04:56,18:04:56,5477,15,,,,5331.67,0
6619060,18:05:29,18:05:29,5478,16,,,,5574.79,0
6619060,18:06:01,18:06:01,5479,17,,,,5810.61,0
6619060,18:06:31,18:06:31,1068,18,,,,6056.03,0
6619060,18:06:40,18:06:40,1069,19,,,,6148.74,0
6619060,18:06:54,18:06:54,1070,20,,,,6247.84,0
6619060,18:07:21,18:07:21,1071,21,,,,6472.93,0
6619060,18:08:05,18:08:05,1072,22,,,,6831.81,0
6619060,18:08:28,18:08:28,1073,23,,,,7021.17,0
6619060,18:09:00,18:09:00,1026,24,,,,7244.35,
6619060,18:09:44,18:09:44,1027,25,,,,7533.67,0
6619060,18:10:37,18:10:37,1028,26,,,,7815.08,0
6619060,18:11:14,18:11:14,1029,27,,,,7996.2,0
6619060,18:12:27,18:12:27,1030,28,,,,8460.74,0
6619060,18:13:15,18:13:15,1031,29,,,,8719.22,0
6619060,18:14:20,18:14:20,1032,30,,,,9219.92,0
6619060,18:15:13,18:15:13,5485,31,,,,9582.41,0
6619060,18:15:58,18:15:58,6309,32,,,,9847.43,0
6619060,18:18:06,18:18:06,2281,33,,,,10821.71,0
6619060,18:18:36,18:18:36,6561,34,,,,11035.14,0
6619060,18:20:00,18:20:00,9654,35,,,,11592.43,
6619060,18:22:00,18:22:00,557,36,,,,12166.02,0
6619060,18:24:15,18:24:15,3345,37,,,,12556.12,0
6619060,18:24:45,18:24:45,3346,38,,,,12718.9,0
6619060,18:25:41,18:25:41,3347,39,,,,12960.5,0
6619060,18:26:28,18:26:28,3348,40,,,,13186.64,0
6619060,18:27:13,18:27:13,3349,41,,,,13448.22,0
6619060,18:27:46,18:27:46,3350,42,,,,13581.76,0
6619060,18:28:44,18:28:44,3798,43,,,,13884.75,0
6619060,18:29:06,18:29:06,3799,44,,,,13992.86,0
6619060,18:29:54,18:29:54,88,45,,,,14239.07,0
6619060,18:30:29,18:30:29,89,46,,,,14446.61,0
6619060,18:31:06,18:31:06,90,47,,,,14642.59,0
6619060,18:31:37,18:31:37,91,48,,,,14774.9,0
6619060,18:33:22,18:33:22,5520,49,,,,15409.16,0
6619060,18:34:00,18:34:00,10159,50,,,,15649.42,
6619060,18:35:00,18:35:00,5520,51,,,,15852.28,
6619060,18:42:33,18:42:33,9486,52,,,,19725.69,0
6619060,18:43:50,18:43:50,10344,53,,,,20382.02,0
6619060,18:47:00,18:47:00,9944,54,,1,,22049.23,
6853020,08:53:00,08:53:00,10286,1,,,1,0,
6853020,08:53:33,08:53:33,7808,2,,,,274.79,0
6853020,08:55:00,08:55:00,5468,3,,,,1280.23,0
6853020,08:55:50,08:55:50,5469,4,,,,1787.29,0
6853020,08:56:36,08:56:36,5470,5,,,,2225.32,0
6853020,08:58:00,08:58:00,8350,6,,,,3117.15,
6853020,08:58:18,08:58:18,5472,7,,,,3261.87,0
6853020,08:58:57,08:58:57,1120,8,,,,3539,0
6853020,08:59:27,08:59:27,1121,9,,,,3739.34,0
6853020,09:00:02,09:00:02,1122,10,,,,4019.01,0
6853020,09:00:48,09:00:48,5473,11,,,,4354.51,0
6853020,09:01:09,09:01:09,5474,12,,,,4479.24,0
6853020,09:01:43,09:01:43,5475,13,,,,4710.99,0
6853020,09:03:05,09:03:05,5476,14,,,,5195.48,0
6853020,09:03:29,09:03:29,5477,15,,,,5331.67,0
6853020,09:04:06,09:04:06,5478,16,,,,5574.79,0
6853020,09:04:41,09:04:41,5479,17,,,,5810.61,0
6853020,09:05:15,09:05:15,1068,18,,,,6056.03,0
6853020,09:05:25,09:05:25,1069,19,,,,6148.74,0
6853020,09:05:40,09:05:40,1070,20,,,,6247.84,0
6853020,09:06:10,09:06:10,1071,21,,,,6472.93,0
6853020,09:06:59,09:06:59,1072,22,,,,6831.81,0
6853020,09:07:24,09:07:24,1073,23,,,,7021.17,0
6853020,09:08:00,09:08:00,1026,24,,,,7244.35,
6853020,09:08:40,09:08:40,1027,25,,,,7533.67,0
6853020,09:09:28,09:09:28,1028,26,,,,7815.08,0
6853020,09:10:01,09:10:01,1029,27,,,,7996.2,0
6853020,09:11:08,09:11:08,1030,28,,,,8460.74,0
6853020,09:11:52,09:11:52,1031,29,,,,8719.22,0
6853020,09:12:51,09:12:51,1032,30,,,,9219.92,0
6853020,09:13:39,09:13:39,5485,31,,,,9582.41,0
6853020,09:14:20,09:14:20,6309,32,,,,9847.43,0
6853020,09:16:16,09:16:16,2281,33,,,,10821.71,0
6853020,09:16:44,09:16:44,6561,34,,,,11035.14,0
6853020,09:18:00,09:18:00,9654,35,,,,11592.43,
6853020,09:20:00,09:20:00,557,36,,,,12166.02,0
6853020,09:22:15,09:22:15,3345,37,,,,12556.12,0
6853020,09:22:45,09:22:45,3346,38,,,,12718.9,0
6853020,09:23:41,09:23:41,3347,39,,,,12960.5,0
6853020,09:24:28,09:24:28,3348,40,,,,13186.64,0
6853020,09:25:13,09:25:13,3349,41,,,,13448.22,0
6853020,09:25:46,09:25:46,3350,42,,,,13581.76,0
6853020,09:26:44,09:26:44,3798,43,,,,13884.75,0
6853020,09:27:06,09:27:06,3799,44,,,,13992.86,0
6853020,09:27:54,09:27:54,88,45,,,,14239.07,0
6853020,09:28:29,09:28:29,89,46,,,,14446.61,0
6853020,09:29:06,09:29:06,90,47,,,,14642.59,0
6853020,09:29:37,09:29:37,91,48,,,,14774.9,0
6853020,09:31:22,09:31:22,5520,49,,,,15409.16,0
6853020,09:32:00,09:32:00,10159,50,,,,15649.42,
6853020,09:33:00,09:33:00,5520,51,,,,15852.28,
6853020,09:41:10,09:41:10,9486,52,,,,19725.69,0
6853020,09:42:34,09:42:34,10344,53,,,,20382.02,0
6853020,09:46:00,09:46:00,9944,54,,1,,22049.23,
6853030,08:53:00,08:53:00,10286,1,,,1,0,
6853030,08:53:33,08:53:33,7808,2,,,,274.79,0
6853030,08:55:00,08:55:00,5468,3,,,,1280.23,0
6853030,08:55:50,08:55:50,5469,4,,,,1787.29,0
6853030,08:56:36,08:56:36,5470,5,,,,2225.32,0
6853030,08:58:00,08:58:00,8350,6,,,,3117.15,
6853030,08:58:18,08:58:18,5472,7,,,,3261.87,0
6853030,08:58:57,08:58:57,1120,8,,,,3539,0
6853030,08:59:27,08:59:27,1121,9,,,,3739.34,0
6853030,09:00:02,09:00:02,1122,10,,,,4019.01,0
6853030,09:00:48,09:00:48,5473,11,,,,4354.51,0
6853030,09:01:09,09:01:09,5474,12,,,,4479.24,0
6853030,09:01:43,09:01:43,5475,13,,,,4710.99,0
6853030,09:03:05,09:03:05,5476,14,,,,5195.48,0
6853030,09:03:29,09:03:29,5477,15,,,,5331.67,0
6853030,09:04:06,09:04:06,5478,16,,,,5574.79,0
6853030,09:04:41,09:04:41,5479,17,,,,5810.61,0
6853030,09:05:15,09:05:15,1068,18,,,,6056.03,0
6853030,09:05:25,09:05:25,1069,19,,,,6148.74,0
6853030,09:05:40,09:05:40,1070,20,,,,6247.84,0
6853030,09:06:10,09:06:10,1071,21,,,,6472.93,0
6853030,09:06:59,09:06:59,1072,22,,,,6831.81,0
6853030,09:07:24,09:07:24,1073,23,,,,7021.17,0
6853030,09:08:00,09:08:00,1026,24,,,,7244.35,
6853030,09:08:40,09:08:40,1027,25,,,,7533.67,0
6853030,09:09:28,09:09:28,1028,26,,,,7815.08,0
6853030,09:10:01,09:10:01,1029,27,,,,7996.2,0
6853030,09:11:08,09:11:08,1030,28,,,,8460.74,0
6853030,09:11:52,09:11:52,1031,29,,,,8719.22,0
6853030,09:12:51,09:12:51,1032,30,,,,9219.92,0
6853030,09:13:39,09:13:39,5485,31,,,,9582.41,0
6853030,09:14:20,09:14:20,6309,32,,,,9847.43,0
6853030,09:16:16,09:16:16,2281,33,,,,10821.71,0
6853030,09:16:44,09:16:44,6561,34,,,,11035.14,0
6853030,09:18:00,09:18:00,9654,35,,,,11592.43,
6853030,09:20:00,09:20:00,557,36,,,,12166.02,0
6853030,09:22:15,09:22:15,3345,37,,,,12556.12,0
6853030,09:22:45,09:22:45,3346,38,,,,12718.9,0
6853030,09:23:41,09:23:41,3347,39,,,,12960.5,0
6853030,09:24:28,09:24:28,3348,40,,,,13186.64,0
6853030,09:25:13,09:25:13,3349,41,,,,13448.22,0
6853030,09:25:46,09:25:46,3350,42,,,,13581.76,0
6853030,09:26:44,09:26:44,3798,43,,,,13884.75,0
6853030,09:27:06,09:27:06,3799,44,,,,13992.86,0
6853030,09:27:54,09:27:54,88,45,,,,14239.07,0
6853030,09:28:29,09:28:29,89,46,,,,14446.61,0
6853030,09:29:06,09:29:06,90,47,,,,14642.59,0
6853030,09:29:37,09:29:37,91,48,,,,14774.9,0
6853030,09:31:22,09:31:22,5520,49,,,,15409.16,0
6853030,09:32:00,09:32:00,10159,50,,,,15649.42,
6853030,09:33:00,09:33:00,5520,51,,,,15852.28,
6853030,09:41:10,09:41:10,9486,52,,,,19725.69,0
6853030,09:42:34,09:42:34,10344,53,,,,20382.02,0
6853030,09:46:00,09:46:00,9944,54,,1,,22049.23,
6853040,08:53:00,08:53:00,10286,1,,,1,0,
6853040,08:53:33,08:53:33,7808,2,,,,274.79,0
6853040,08:55:00,08:55:00,5468,3,,,,1280.23,0
6853040,08:55:50,08:55:50,5469,4,,,,1787.29,0
6853040,08:56:36,08:56:36,5470,5,,,,2225.32,0
6853040,08:58:00,08:58:00,8350,6,,,,3117.15,
6853040,08:58:18,08:58:18,5472,7,,,,3261.87,0
6853040,08:58:57,08:58:57,1120,8,,,,3539,0
6853040,08:59:27,08:59:27,1121,9,,,,3739.34,0
6853040,09:00:02,09:00:02,1122,10,,,,4019.01,0
6853040,09:00:48,09:00:48,5473,11,,,,4354.51,0
6853040,09:01:09,09:01:09,5474,12,,,,4479.24,0
6853040,09:01:43,09:01:43,5475,13,,,,4710.99,0
6853040,09:03:05,09:03:05,5476,14,,,,5195.48,0
6853040,09:03:29,09:03:29,5477,15,,,,5331.67,0
6853040,09:04:06,09:04:06,5478,16,,,,5574.79,0
6853040,09:04:41,09:04:41,5479,17,,,,5810.61,0
6853040,09:05:15,09:05:15,1068,18,,,,6056.03,0
6853040,09:05:25,09:05:25,1069,19,,,,6148.74,0
6853040,09:05:40,09:05:40,1070,20,,,,6247.84,0
6853040,09:06:10,09:06:10,1071,21,,,,6472.93,0
6853040,09:06:59,09:06:59,1072,22,,,,6831.81,0
6853040,09:07:24,09:07:24,1073,23,,,,7021.17,0
6853040,09:08:00,09:08:00,1026,24,,,,7244.35,
6853040,09:08:40,09:08:40,1027,25,,,,7533.67,0
6853040,09:09:28,09:09:28,1028,26,,,,7815.08,0
6853040,09:10:01,09:10:01,1029,27,,,,7996.2,0
6853040,09:11:08,09:11:08,1030,28,,,,8460.74,0
6853040,09:11:52,09:11:52,1031,29,,,,8719.22,0
6853040,09:12:51,09:12:51,1032,30,,,,9219.92,0
6853040,09:13:39,09:13:39,5485,31,,,,9582.41,0
6853040,09:14:20,09:14:20,6309,32,,,,9847.43,0
6853040,09:16:16,09:16:16,2281,33,,,,10821.71,0
6853040,09:16:44,09:16:44,6561,34,,,,11035.14,0
6853040,09:18:00,09:18:00,9654,35,,,,11592.43,
6853040,09:20:00,09:20:00,557,36,,,,12166.02,0
6853040,09:22:15,09:22:15,3345,37,,,,12556.12,0
6853040,09:22:45,09:22:45,3346,38,,,,12718.9,0
6853040,09:23:41,09:23:41,3347,39,,,,12960.5,0
6853040,09:24:28,09:24:28,3348,40,,,,13186.64,0
6853040,09:25:13,09:25:13,3349,41,,,,13448.22,0
6853040,09:25:46,09:25:46,3350,42,,,,13581.76,0
6853040,09:26:44,09:26:44,3798,43,,,,13884.75,0
6853040,09:27:06,09:27:06,3799,44,,,,13992.86,0
6853040,09:27:54,09:27:54,88,45,,,,14239.07,0
6853040,09:28:29,09:28:29,89,46,,,,14446.61,0
6853040,09:29:06,09:29:06,90,47,,,,14642.59,0
6853040,09:29:37,09:29:37,91,48,,,,14774.9,0
6853040,09:31:22,09:31:22,5520,49,,,,15409.16,0
6853040,09:32:00,09:32:00,10159,50,,,,15649.42,
6853040,09:33:00,09:33:00,5520,51,,,,15852.28,
6853040,09:41:10,09:41:10,9486,52,,,,19725.69,0
6853040,09:42:34,09:42:34,10344,53,,,,20382.02,0
6853040,09:46:00,09:46:00,9944,54,,1,,22049.23,
6853050,08:53:00,08:53:00,10286,1,,,1,0,
6853050,08:53:33,08:53:33,7808,2,,,,274.79,0
6853050,08:55:00,08:55:00,5468,3,,,,1280.23,0
6853050,08:55:50,08:55:50,5469,4,,,,1787.29,0
6853050,08:56:36,08:56:36,5470,5,,,,2225.32,0
6853050,08:58:00,08:58:00,8350,6,,,,3117.15,
6853050,08:58:18,08:58:18,5472,7,,,,3261.87,0
6853050,08:58:57,08:58:57,1120,8,,,,3539,0
6853050,08:59:27,08:59:27,1121,9,,,,3739.34,0
6853050,09:00:02,09:00:02,1122,10,,,,4019.01,0
6853050,09:00:48,09:00:48,5473,11,,,,4354.51,0
6853050,09:01:09,09:01:09,5474,12,,,,4479.24,0
6853050,09:01:43,09:01:43,5475,13,,,,4710.99,0
6853050,09:03:05,09:03:05,5476,14,,,,5195.48,0
6853050,09:03:29,09:03:29,5477,15,,,,5331.67,0
6853050,09:04:06,09:04:06,5478,16,,,,5574.79,0
6853050,09:04:41,09:04:41,5479,17,,,,5810.61,0
6853050,09:05:15,09:05:15,1068,18,,,,6056.03,0
6853050,09:05:25,09:05:25,1069,19,,,,6148.74,0
6853050,09:05:40,09:05:40,1070,20,,,,6247.84,0
6853050,09:06:10,09:06:10,1071,21,,,,6472.93,0
6853050,09:06:59,09:06:59,1072,22,,,,6831.81,0
6853050,09:07:24,09:07:24,1073,23,,,,7021.17,0
6853050,09:08:00,09:08:00,1026,24,,,,7244.35,
6853050,09:08:40,09:08:40,1027,25,,,,7533.67,0
6853050,09:09:28,09:09:28,1028,26,,,,7815.08,0
6853050,09:10:01,09:10:01,1029,27,,,,7996.2,0
6853050,09:11:08,09:11:08,1030,28,,,,8460.74,0
6853050,09:11:52,09:11:52,1031,29,,,,8719.22,0
6853050,09:12:51,09:12:51,1032,30,,,,9219.92,0
6853050,09:13:39,09:13:39,5485,31,,,,9582.41,0
6853050,09:14:20,09:14:20,6309,32,,,,9847.43,0
6853050,09:16:16,09:16:16,2281,33,,,,10821.71,0
6853050,09:16:44,09:16:44,6561,34,,,,11035.14,0
6853050,09:18:00,09:18:00,9654,35,,,,11592.43,
6853050,09:20:00,09:20:00,557,36,,,,12166.02,0
6853050,09:22:15,09:22:15,3345,37,,,,12556.12,0
6853050,09:22:45,09:22:45,3346,38,,,,12718.9,0
6853050,09:23:41,09:23:41,3347,39,,,,12960.5,0
6853050,09:24:28,09:24:28,3348,40,,,,13186.64,0
6853050,09:25:13,09:25:13,3349,41,,,,13448.22,0
6853050,09:25:46,09:25:46,3350,42,,,,13581.76,0
6853050,09:26:44,09:26:44,3798,43,,,,13884.75,0
6853050,09:27:06,09:27:06,3799,44,,,,13992.86,0
6853050,09:27:54,09:27:54,88,45,,,,14239.07,0
6853050,09:28:29,09:28:29,89,46,,,,14446.61,0
6853050,09:29:06,09:29:06,90,47,,,,14642.59,0
6853050,09:29:37,09:29:37,91,48,,,,14774.9,0
6853050,09:31:22,09:31:22,5520,49,,,,15409.16,0
6853050,09:32:00,09:32:00,10159,50,,,,15649.42,
6853050,09:33:00,09:33:00,5520,51,,,,15852.28,
6853050,09:41:10,09:41:10,9486,52,,,,19725.69,0
6853050,09:42:34,09:42:34,10344,53,,,,20382.02,0
6853050,09:46:00,09:46:00,9944,54,,1,,22049.23,
6853060,08:53:00,08:53:00,10286,1,,,1,0,
6853060,08:53:33,08:53:33,7808,2,,,,274.79,0
6853060,08:55:00,08:55:00,5468,3,,,,1280.23,0
6853060,08:55:50,08:55:50,5469,4,,,,1787.29,0
6853060,08:56:36,08:56:36,5470,5,,,,2225.32,0
6853060,08:58:00,08:58:00,8350,6,,,,3117.15,
6853060,08:58:18,08:58:18,5472,7,,,,3261.87,0
6853060,08:58:57,08:58:57,1120,8,,,,3539,0
6853060,08:59:27,08:59:27,1121,9,,,,3739.34,0
6853060,09:00:02,09:00:02,1122,10,,,,4019.01,0
6853060,09:00:48,09:00:48,5473,11,,,,4354.51,0
6853060,09:01:09,09:01:09,5474,12,,,,4479.24,0
6853060,09:01:43,09:01:43,5475,13,,,,4710.99,0
6853060,09:03:05,09:03:05,5476,14,,,,5195.48,0
6853060,09:03:29,09:03:29,5477,15,,,,5331.67,0
6853060,09:04:06,09:04:06,5478,16,,,,5574.79,0
6853060,09:04:41,09:04:41,5479,17,,,,5810.61,0
6853060,09:05:15,09:05:15,1068,18,,,,6056.03,0
6853060,09:05:25,09:05:25,1069,19,,,,6148.74,0
6853060,09:05:40,09:05:40,1070,20,,,,6247.84,0
6853060,09:06:10,09:06:10,1071,21,,,,6472.93,0
6853060,09:06:59,09:06:59,1072,22,,,,6831.81,0
6853060,09:07:24,09:07:24,1073,23,,,,7021.17,0
6853060,09:08:00,09:08:00,1026,24,,,,7244.35,
6853060,09:08:40,09:08:40,1027,25,,,,7533.67,0
6853060,09:09:28,09:09:28,1028,26,,,,7815.08,0
6853060,09:10:01,09:10:01,1029,27,,,,7996.2,0
6853060,09:11:08,09:11:08,1030,28,,,,8460.74,0
6853060,09:11:52,09:11:52,1031,29,,,,8719.22,0
6853060,09:12:51,09:12:51,1032,30,,,,9219.92,0
6853060,09:13:39,09:13:39,5485,31,,,,9582.41,0
6853060,09:14:20,09:14:20,6309,32,,,,9847.43,0
6853060,09:16:16,09:16:16,2281,33,,,,10821.71,0
6853060,09:16:44,09:16:44,6561,34,,,,11035.14,0
6853060,09:18:00,09:18:00,9654,35,,,,11592.43,
6853060,09:20:00,09:20:00,557,36,,,,12166.02,0
6853060,09:22:15,09:22:15,3345,37,,,,12556.12,0
6853060,09:22:45,09:22:45,3346,38,,,,12718.9,0
6853060,09:23:41,09:23:41,3347,39,,,,12960.5,0
6853060,09:24:28,09:24:28,3348,40,,,,13186.64,0
6853060,09:25:13,09:25:13,3349,41,,,,13448.22,0
6853060,09:25:46,09:25:46,3350,42,,,,13581.76,0
6853060,09:26:44,09:26:44,3798,43,,,,13884.75,0
6853060,09:27:06,09:27:06,3799,44,,,,13992.86,0
6853060,09:27:54,09:27:54,88,45,,,,14239.07,0
6853060,09:28:29,09:28:29,89,46,,,,14446.61,0
6853060,09:29:06,09:29:06,90,47,,,,14642.59,0
6853060,09:29:37,09:29:37,91,48,,,,14774.9,0
6853060,09:31:22,09:31:22,5520,49,,,,15409.16,0
6853060,09:32:00,09:32:00,10159,50,,,,15649.42,
6853060,09:33:00,09:33:00,5520,51,,,,15852.28,
6853060,09:41:10,09:41:10,9486,52,,,,19725.69,0
6853060,09:42:34,09:42:34,10344,53,,,,20382.02,0
6853060,09:46:00,09:46:00,9944,54,,1,,22049.23,
703020,19:50:00,19:50:00,10286,1,,,1,0,
703020,19:50:27,19:50:27,7808,2,,,,274.79,0
703020,19:51:36,19:51:36,5468,3,,,,1280.23,0
703020,19:52:16,19:52:16,5469,4,,,,1787.29,0
703020,19:52:53,19:52:53,5470,5,,,,2225.32,0
703020,19:54:00,19:54:00,8350,6,,,,3117.15,
703020,19:54:16,19:54:16,5472,7,,,,3261.87,0
703020,19:54:51,19:54:51,1120,8,,,,3539,0
703020,19:55:18,19:55:18,1121,9,,,,3739.34,0
703020,19:55:50,19:55:50,1122,10,,,,4019.01,0
703020,19:56:31,19:56:31,5473,11,,,,4354.51,0
703020,19:56:50,19:56:50,5474,12,,,,4479.24,0
703020,19:57:21,19:57:21,5475,13,,,,4710.99,0
703020,19:58:35,19:58:35,5476,14,,,,5195.48,0
703020,19:58:56,19:58:56,5477,15,,,,5331.67,0
703020,19:59:29,19:59:29,5478,16,,,,5574.79,0
703020,20:00:01,20:00:01,5479,17,,,,5810.61,0
703020,20:00:31,20:00:31,1068,18,,,,6056.03,0
703020,20:00:40,20:00:40,1069,19,,,,6148.74,0
703020,20:00:54,20:00:54,1070,20,,,,6247.84,0
703020,20:01:21,20:01:21,1071,21,,,,6472.93,0
703020,20:02:05,20:02:05,1072,22,,,,6831.81,0
703020,20:02:28,20:02:28,1073,23,,,,7021.17,0
703020,20:03:00,20:03:00,1026,24,,,,7244.35,
703020,20:03:36,20:03:36,1027,25,,,,7533.67,0
703020,20:04:19,20:04:19,1028,26,,,,7815.08,0
703020,20:04:49,20:04:49,1029,27,,,,7996.2,0
703020,20:05:49,20:05:49,1030,28,,,,8460.74,0
703020,20:06:29,20:06:29,1031,29,,,,8719.22,0
703020,20:07:22,20:07:22,1032,30,,,,9219.92,0
703020,20:08:05,20:08:05,5485,31,,,,9582.41,0
703020,20:08:42,20:08:42,6309,32,,,,9847.43,0
703020,20:10:26,20:10:26,2281,33,,,,10821.71,0
703020,20:10:51,20:10:51,6561,34,,,,11035.14,0
703020,20:12:00,20:12:00,9654,35,,,,11592.43,
703020,20:13:34,20:13:34,557,36,,,,12166.02,0
703020,20:15:20,20:15:20,3345,37,,,,12556.12,0
703020,20:15:44,20:15:44,3346,38,,,,12718.9,0
703020,20:16:27,20:16:27,3347,39,,,,12960.5,0
703020,20:17:05,20:17:05,3348,40,,,,13186.64,0
703020,20:17:40,20:17:40,3349,41,,,,13448.22,0
703020,20:18:06,20:18:06,3350,42,,,,13581.76,0
703020,20:18:51,20:18:51,3798,43,,,,13884.75,0
703020,20:19:09,20:19:09,3799,44,,,,13992.86,0
703020,20:19:46,20:19:46,88,45,,,,14239.07,0
703020,20:20:14,20:20:14,89,46,,,,14446.61,0
703020,20:20:44,20:20:44,90,47,,,,14642.59,0
703020,20:21:07,20:21:07,91,48,,,,14774.9,0
703020,20:22:30,20:22:30,5520,49,,,,15409.16,0
703020,20:23:00,20:23:00,10159,50,,,,15649.42,
703020,20:24:00,20:24:00,5520,51,,,,15852.28,
703020,20:31:33,20:31:33,9486,52,,,,19725.69,0
703020,20:32:50,20:32:50,10344,53,,,,20382.02,0
703020,20:36:00,20:36:00,9944,54,,1,,22049.23,
703030,19:50:00,19:50:00,10286,1,,,1,0,
703030,19:50:27,19:50:27,7808,2,,,,274.79,0
703030,19:51:36,19:51:36,5468,3,,,,1280.23,0
703030,19:52:16,19:52:16,5469,4,,,,1787.29,0
703030,19:52:53,19:52:53,5470,5,,,,2225.32,0
703030,19:54:00,19:54:00,8350,6,,,,3117.15,
703030,19:54:16,19:54:16,5472,7,,,,3261.87,0
703030,19:54:51,19:54:51,1120,8,,,,3539,0
703030,19:55:18,19:55:18,1121,9,,,,3739.34,0
703030,19:55:50,19:55:50,1122,10,,,,4019.01,0
703030,19:56:31,19:56:31,5473,11,,,,4354.51,0
703030,19:56:50,19:56:50,5474,12,,,,4479.24,0
703030,19:57:21,19:57:21,5475,13,,,,4710.99,0
703030,19:58:35,19:58:35,5476,14,,,,5195.48,0
703030,19:58:56,19:58:56,5477,15,,,,5331.67,0
703030,19:59:29,19:59:29,5478,16,,,,5574.79,0
703030,20:00:01,20:00:01,5479,17,,,,5810.61,0
703030,20:00:31,20:00:31,1068,18,,,,6056.03,0
703030,20:00:40,20:00:40,1069,19,,,,6148.74,0
703030,20:00:54,20:00:54,1070,20,,,,6247.84,0
703030,20:01:21,20:01:21,1071,21,,,,6472.93,0
703030,20:02:05,20:02:05,1072,22,,,,6831.81,0
703030,20:02:28,20:02:28,1073,23,,,,7021.17,0
703030,20:03:00,20:03:00,1026,24,,,,7244.35,
703030,20:03:36,20:03:36,1027,25,,,,7533.67,0
703030,20:04:19,20:04:19,1028,26,,,,7815.08,0
703030,20:04:49,20:04:49,1029,27,,,,7996.2,0
703030,20:05:49,20:05:49,1030,28,,,,8460.74,0
703030,20:06:29,20:06:29,1031,29,,,,8719.22,0
703030,20:07:22,20:07:22,1032,30,,,,9219.92,0
703030,20:08:05,20:08:05,5485,31,,,,9582.41,0
703030,20:08:42,20:08:42,6309,32,,,,9847.43,0
703030,20:10:26,20:10:26,2281,33,,,,10821.71,0
703030,20:10:51,20:10:51,6561,34,,,,11035.14,0
703030,20:12:00,20:12:00,9654,35,,,,11592.43,
703030,20:13:34,20:13:34,557,36,,,,12166.02,0
703030,20:15:20,20:15:20,3345,37,,,,12556.12,0
703030,20:15:44,20:15:44,3346,38,,,,12718.9,0
703030,20:16:27,20:16:27,3347,39,,,,12960.5,0
703030,20:17:05,20:17:05,3348,40,,,,13186.64,0
703030,20:17:40,20:17:40,3349,41,,,,13448.22,0
703030,20:18:06,20:18:06,3350,42,,,,13581.76,0
703030,20:18:51,20:18:51,3798,43,,,,13884.75,0
703030,20:19:09,20:19:09,3799,44,,,,13992.86,0
703030,20:19:46,20:19:46,88,45,,,,14239.07,0
703030,20:20:14,20:20:14,89,46,,,,14446.61,0
703030,20:20:44,20:20:44,90,47,,,,14642.59,0
703030,20:21:07,20:21:07,91,48,,,,14774.9,0
703030,20:22:30,20:22:30,5520,49,,,,15409.16,0
703030,20:23:00,20:23:00,10159,50,,,,15649.42,
703030,20:24:00,20:24:00,5520,51,,,,15852.28,
703030,20:31:33,20:31:33,9486,52,,,,19725.69,0
703030,20:32:50,20:32:50,10344,53,,,,20382.02,0
703030,20:36:00,20:36:00,9944,54,,1,,22049.23,
703040,19:50:00,19:50:00,10286,1,,,1,0,
703040,19:50:27,19:50:27,7808,2,,,,274.79,0
703040,19:51:36,19:51:36,5468,3,,,,1280.23,0
703040,19:52:16,19:52:16,5469,4,,,,1787.29,0
703040,19:52:53,19:52:53,5470,5,,,,2225.32,0
703040,19:54:00,19:54:00,8350,6,,,,3117.15,
703040,19:54:16,19:54:16,5472,7,,,,3261.87,0
703040,19:54:51,19:54:51,1120,8,,,,3539,0
703040,19:55:18,19:55:18,1121,9,,,,3739.34,0
703040,19:55:50,19:55:50,1122,10,,,,4019.01,0
703040,19:56:31,19:56:31,5473,11,,,,4354.51,0
703040,19:56:50,19:56:50,5474,12,,,,4479.24,0
703040,19:57:21,19:57:21,5475,13,,,,4710.99,0
703040,19:58:35,19:58:35,5476,14,,,,5195.48,0
703040,19:58:56,19:58:56,5477,15,,,,5331.67,0
703040,19:59:29,19:59:29,5478,16,,,,5574.79,0
703040,20:00:01,20:00:01,5479,17,,,,5810.61,0
703040,20:00:31,20:00:31,1068,18,,,,6056.03,0
703040,20:00:40,20:00:40,1069,19,,,,6148.74,0
703040,20:00:54,20:00:54,1070,20,,,,6247.84,0
703040,20:01:21,20:01:21,1071,21,,,,6472.93,0
703040,20:02:05,20:02:05,1072,22,,,,6831.81,0
703040,20:02:28,20:02:28,1073,23,,,,7021.17,0
703040,20:03:00,20:03:00,1026,24,,,,7244.35,
703040,20:03:36,20:03:36,1027,25,,,,7533.67,0
703040,20:04:19,20:04:19,1028,26,,,,7815.08,0
703040,20:04:49,20:04:49,1029,27,,,,7996.2,0
703040,20:05:49,20:05:49,1030,28,,,,8460.74,0
703040,20:06:29,20:06:29,1031,29,,,,8719.22,0
703040,20:07:22,20:07:22,1032,30,,,,9219.92,0
703040,20:08:05,20:08:05,5485,31,,,,9582.41,0
703040,20:08:42,20:08:42,6309,32,,,,9847.43,0
703040,20:10:26,20:10:26,2281,33,,,,10821.71,0
703040,20:10:51,20:10:51,6561,34,,,,11035.14,0
703040,20:12:00,20:12:00,9654,35,,,,11592.43,
703040,20:13:34,20:13:34,557,36,,,,12166.02,0
703040,20:15:20,20:15:20,3345,37,,,,12556.12,0
703040,20:15:44,20:15:44,3346,38,,,,12718.9,0
703040,20:16:27,20:16:27,3347,39,,,,12960.5,0
703040,20:17:05,20:17:05,3348,40,,,,13186.64,0
703040,20:17:40,20:17:40,3349,41,,,,13448.22,0
703040,20:18:06,20:18:06,3350,42,,,,13581.76,0
703040,20:18:51,20:18:51,3798,43,,,,13884.75,0
703040,20:19:09,20:19:09,3799,44,,,,13992.86,0
703040,20:19:46,20:19:46,88,45,,,,14239.07,0
703040,20:20:14,20:20:14,89,46,,,,14446.61,0
703040,20:20:44,20:20:44,90,47,,,,14642.59,0
703040,20:21:07,20:21:07,91,48,,,,14774.9,0
703040,20:22:30,20:22:30,5520,49,,,,15409.16,0
703040,20:23:00,20:23:00,10159,50,,,,15649.42,
703040,20:24:00,20:24:00,5520,51,,,,15852.28,
703040,20:31:33,20:31:33,9486,52,,,,19725.69,0
703040,20:32:50,20:32:50,10344,53,,,,20382.02,0
703040,20:36:00,20:36:00,9944,54,,1,,22049.23,
703050,19:50:00,19:50:00,10286,1,,,1,0,
703050,19:50:27,19:50:27,7808,2,,,,274.79,0
703050,19:51:36,19:51:36,5468,3,,,,1280.23,0
703050,19:52:16,19:52:16,5469,4,,,,1787.29,0
703050,19:52:53,19:52:53,5470,5,,,,2225.32,0
703050,19:54:00,19:54:00,8350,6,,,,3117.15,
703050,19:54:16,19:54:16,5472,7,,,,3261.87,0
703050,19:54:51,19:54:51,1120,8,,,,3539,0
703050,19:55:18,19:55:18,1121,9,,,,3739.34,0
703050,19:55:50,19:55:50,1122,10,,,,4019.01,0
703050,19:56:31,19:56:31,5473,11,,,,4354.51,0
703050,19:56:50,19:56:50,5474,12,,,,4479.24,0
703050,19:57:21,19:57:21,5475,13,,,,4710.99,0
703050,19:58:35,19:58:35,5476,14,,,,5195.48,0
703050,19:58:56,19:58:56,5477,15,,,,5331.67,0
703050,19:59:29,19:59:29,5478,16,,,,5574.79,0
703050,20:00:01,20:00:01,5479,17,,,,5810.61,0
703050,20:00:31,20:00:31,1068,18,,,,6056.03,0
703050,20:00:40,20:00:40,1069,19,,,,6148.74,0
703050,20:00:54,20:00:54,1070,20,,,,6247.84,0
703050,20:01:21,20:01:21,1071,21,,,,6472.93,0
703050,20:02:05,20:02:05,1072,22,,,,6831.81,0
703050,20:02:28,20:02:28,1073,23,,,,7021.17,0
703050,20:03:00,20:03:00,1026,24,,,,7244.35,
703050,20:03:36,20:03:36,1027,25,,,,7533.67,0
703050,20:04:19,20:04:19,1028,26,,,,7815.08,0
703050,20:04:49,20:04:49,1029,27,,,,7996.2,0
703050,20:05:49,20:05:49,1030,28,,,,8460.74,0
703050,20:06:29,20:06:29,1031,29,,,,8719.22,0
703050,20:07:22,20:07:22,1032,30,,,,9219.92,0
703050,20:08:05,20:08:05,5485,31,,,,9582.41,0
703050,20:08:42,20:08:42,6309,32,,,,9847.43,0
703050,20:10:26,20:10:26,2281,33,,,,10821.71,0
703050,20:10:51,20:10:51,6561,34,,,,11035.14,0
703050,20:12:00,20:12:00,9654,35,,,,11592.43,
703050,20:13:34,20:13:34,557,36,,,,12166.02,0
703050,20:15:20,20:15:20,3345,37,,,,12556.12,0
703050,20:15:44,20:15:44,3346,38,,,,12718.9,0
703050,20:16:27,20:16:27,3347,39,,,,12960.5,0
703050,20:17:05,20:17:05,3348,40,,,,13186.64,0
703050,20:17:40,20:17:40,3349,41,,,,13448.22,0
703050,20:18:06,20:18:06,3350,42,,,,13581.76,0
703050,20:18:51,20:18:51,3798,43,,,,13884.75,0
703050,20:19:09,20:19:09,3799,44,,,,13992.86,0
703050,20:19:46,20:19:46,88,45,,,,14239.07,0
703050,20:20:14,20:20:14,89,46,,,,14446.61,0
703050,20:20:44,20:20:44,90,47,,,,14642.59,0
703050,20:21:07,20:21:07,91,48,,,,14774.9,0
703050,20:22:30,20:22:30,5520,49,,,,15409.16,0
703050,20:23:00,20:23:00,10159,50,,,,15649.42,
703050,20:24:00,20:24:00,5520,51,,,,15852.28,
703050,20:31:33,20:31:33,9486,52,,,,19725.69,0
703050,20:32:50,20:32:50,10344,53,,,,20382.02,0
703050,20:36:00,20:36:00,9944,54,,1,,22049.23,
703060,19:50:00,19:50:00,10286,1,,,1,0,
703060,19:50:27,19:50:27,7808,2,,,,274.79,0
703060,19:51:36,19:51:36,5468,3,,,,1280.23,0
703060,19:52:16,19:52:16,5469,4,,,,1787.29,0
703060,19:52:53,19:52:53,5470,5,,,,2225.32,0
703060,19:54:00,19:54:00,8350,6,,,,3117.15,
703060,19:54:16,19:54:16,5472,7,,,,3261.87,0
703060,19:54:51,19:54:51,1120,8,,,,3539,0
703060,19:55:18,19:55:18,1121,9,,,,3739.34,0
703060,19:55:50,19:55:50,1122,10,,,,4019.01,0
703060,19:56:31,19:56:31,5473,11,,,,4354.51,0
703060,19:56:50,19:56:50,5474,12,,,,4479.24,0
703060,19:57:21,19:57:21,5475,13,,,,4710.99,0
703060,19:58:35,19:58:35,5476,14,,,,5195.48,0
703060,19:58:56,19:58:56,5477,15,,,,5331.67,0
703060,19:59:29,19:59:29,5478,16,,,,5574.79,0
703060,20:00:01,20:00:01,5479,17,,,,5810.61,0
703060,20:00:31,20:00:31,1068,18,,,,6056.03,0
703060,20:00:40,20:00:40,1069,19,,,,6148.74,0
703060,20:00:54,20:00:54,1070,20,,,,6247.84,0
703060,20:01:21,20:01:21,1071,21,,,,6472.93,0
703060,20:02:05,20:02:05,1072,22,,,,6831.81,0
703060,20:02:28,20:02:28,1073,23,,,,7021.17,0
703060,20:03:00,20:03:00,1026,24,,,,7244.35,
703060,20:03:36,20:03:36,1027,25,,,,7533.67,0
703060,20:04:19,20:04:19,1028,26,,,,7815.08,0
703060,20:04:49,20:04:49,1029,27,,,,7996.2,0
703060,20:05:49,20:05:49,1030,28,,,,8460.74,0
703060,20:06:29,20:06:29,1031,29,,,,8719.22,0
703060,20:07:22,20:07:22,1032,30,,,,9219.92,0
703060,20:08:05,20:08:05,5485,31,,,,9582.41,0
703060,20:08:42,20:08:42,6309,32,,,,9847.43,0
703060,20:10:26,20:10:26,2281,33,,,,10821.71,0
703060,20:10:51,20:10:51,6561,34,,,,11035.14,0
703060,20:12:00,20:12:00,9654,35,,,,11592.43,
703060,20:13:34,20:13:34,557,36,,,,12166.02,0
703060,20:15:20,20:15:20,3345,37,,,,12556.12,0
703060,20:15:44,20:15:44,3346,38,,,,12718.9,0
703060,20:16:27,20:16:27,3347,39,,,,12960.5,0
703060,20:17:05,20:17:05,3348,40,,,,13186.64,0
703060,20:17:40,20:17:40,3349,41,,,,13448.22,0
703060,20:18:06,20:18:06,3350,42,,,,13581.76,0
703060,20:18:51,20:18:51,3798,43,,,,13884.75,0
703060,20:19:09,20:19:09,3799,44,,,,13992.86,0
703060,20:19:46,20:19:46,88,45,,,,14239.07,0
703060,20:20:14,20:20:14,89,46,,,,14446.61,0
703060,20:20:44,20:20:44,90,47,,,,14642.59,0
703060,20:21:07,20:21:07,91,48,,,,14774.9,0
703060,20:22:30,20:22:30,5520,49,,,,15409.16,0
703060,20:23:00,20:23:00,10159,50,,,,15649.42,
703060,20:24:00,20:24:00,5520,51,,,,15852.28,
703060,20:31:33,20:31:33,9486,52,,,,19725.69,0
703060,20:32:50,20:32:50,10344,53,,,,20382.02,0
703060,20:36:00,20:36:00,9944,54,,1,,22049.23,
7165020,05:28:00,05:28:00,9654,1,,,1,0,
7165020,05:29:37,05:29:37,557,2,,,,573.59,0
7165020,05:31:26,05:31:26,3345,3,,,,963.69,0
7165020,05:32:04,05:32:04,3346,4,,,,1145.73,0
7165020,05:32:49,05:32:49,3347,5,,,,1387.33,0
7165020,05:33:27,05:33:27,3348,6,,,,1613.47,0
7165020,05:34:04,05:34:04,3349,7,,,,1875.05,0
7165020,05:34:30,05:34:30,3350,8,,,,2008.59,0
7165020,05:35:17,05:35:17,3798,9,,,,2311.58,0
7165020,05:35:35,05:35:35,3799,10,,,,2419.69,0
7165020,05:36:13,05:36:13,88,11,,,,2665.9,0
7165020,05:36:42,05:36:42,89,12,,,,2873.44,0
7165020,05:37:10,05:37:10,90,13,,,,3070.27,0
7165020,05:37:32,05:37:32,91,14,,,,3202.57,0
7165020,05:39:00,05:39:00,5520,15,,,,3830.57,
7165020,05:40:00,05:40:00,10161,16,,,,4140.58,
7165020,05:49:00,05:49:00,2504,17,,,,8510.81,
7165020,05:51:08,05:51:08,10344,18,,,,9440.94,0
7165020,05:55:00,05:55:00,9944,19,,1,,11112.56,
7165030,05:28:00,05:28:00,9654,1,,,1,0,
7165030,05:29:37,05:29:37,557,2,,,,573.59,0
7165030,05:31:26,05:31:26,3345,3,,,,963.69,0
7165030,05:32:04,05:32:04,3346,4,,,,1145.73,0
7165030,05:32:49,05:32:49,3347,5,,,,1387.33,0
7165030,05:33:27,05:33:27,3348,6,,,,1613.47,0
7165030,05:34:04,05:34:04,3349,7,,,,1875.05,0
7165030,05:34:30,05:34:30,3350,8,,,,2008.59,0
7165030,05:35:17,05:35:17,3798,9,,,,2311.58,0
7165030,05:35:35,05:35:35,3799,10,,,,2419.69,0
7165030,05:36:13,05:36:13,88,11,,,,2665.9,0
7165030,05:36:42,05:36:42,89,12,,,,2873.44,0
7165030,05:37:10,05:37:10,90,13,,,,3070.27,0
7165030,05:37:32,05:37:32,91,14,,,,3202.57,0
7165030,05:39:00,05:39:00,5520,15,,,,3830.57,
7165030,05:40:00,05:40:00,10161,16,,,,4140.58,
7165030,05:49:00,05:49:00,2504,17,,,,8510.81,
7165030,05:51:08,05:51:08,10344,18,,,,9440.94,0
7165030,05:55:00,05:55:00,9944,19,,1,,11112.56,
7165040,05:28:00,05:28:00,9654,1,,,1,0,
7165040,05:29:37,05:29:37,557,2,,,,573.59,0
7165040,05:31:26,05:31:26,3345,3,,,,963.69,0
7165040,05:32:04,05:32:04,3346,4,,,,1145.73,0
7165040,05:32:49,05:32:49,3347,5,,,,1387.33,0
7165040,05:33:27,05:33:27,3348,6,,,,1613.47,0
7165040,05:34:04,05:34:04,3349,7,,,,1875.05,0
7165040,05:34:30,05:34:30,3350,8,,,,2008.59,0
7165040,05:35:17,05:35:17,3798,9,,,,2311.58,0
7165040,05:35:35,05:35:35,3799,10,,,,2419.69,0
7165040,05:36:13,05:36:13,88,11,,,,2665.9,0
7165040,05:36:42,05:36:42,89,12,,,,2873.44,0
7165040,05:37:10,05:37:10,90,13,,,,3070.27,0
7165040,05:37:32,05:37:32,91,14,,,,3202.57,0
7165040,05:39:00,05:39:00,5520,15,,,,3830.57,
7165040,05:40:00,05:40:00,10161,16,,,,4140.58,
7165040,05:49:00,05:49:00,2504,17,,,,8510.81,
7165040,05:51:08,05:51:08,10344,18,,,,9440.94,0
7165040,05:55:00,05:55:00,9944,19,,1,,11112.56,
7165050,05:28:00,05:28:00,9654,1,,,1,0,
7165050,05:29:37,05:29:37,557,2,,,,573.59,0
7165050,05:31:26,05:31:26,3345,3,,,,963.69,0
7165050,05:32:04,05:32:04,3346,4,,,,1145.73,0
7165050,05:32:49,05:32:49,3347,5,,,,1387.33,0
7165050,05:33:27,05:33:27,3348,6,,,,1613.47,0
7165050,05:34:04,05:34:04,3349,7,,,,1875.05,0
7165050,05:34:30,05:34:30,3350,8,,,,2008.59,0
7165050,05:35:17,05:35:17,3798,9,,,,2311.58,0
7165050,05:35:35,05:35:35,3799,10,,,,2419.69,0
7165050,05:36:13,05:36:13,88,11,,,,2665.9,0
7165050,05:36:42,05:36:42,89,12,,,,2873.44,0
7165050,05:37:10,05:37:10,90,13,,,,3070.27,0
7165050,05:37:32,05:37:32,91,14,,,,3202.57,0
7165050,05:39:00,05:39:00,5520,15,,,,3830.57,
7165050,05:40:00,05:40:00,10161,16,,,,4140.58,
7165050,05:49:00,05:49:00,2504,17,,,,8510.81,
7165050,05:51:08,05:51:08,10344,18,,,,9440.94,0
7165050,05:55:00,05:55:00,9944,19,,1,,11112.56,
7165060,05:28:00,05:28:00,9654,1,,,1,0,
7165060,05:29:37,05:29:37,557,2,,,,573.59,0
7165060,05:31:26,05:31:26,3345,3,,,,963.69,0
7165060,05:32:04,05:32:04,3346,4,,,,1145.73,0
7165060,05:32:49,05:32:49,3347,5,,,,1387.33,0
7165060,05:33:27,05:33:27,3348,6,,,,1613.47,0
7165060,05:34:04,05:34:04,3349,7,,,,1875.05,0
7165060,05:34:30,05:34:30,3350,8,,,,2008.59,0
7165060,05:35:17,05:35:17,3798,9,,,,2311.58,0
7165060,05:35:35,05:35:35,3799,10,,,,2419.69,0
7165060,05:36:13,05:36:13,88,11,,,,2665.9,0
7165060,05:36:42,05:36:42,89,12,,,,2873.44,0
7165060,05:37:10,05:37:10,90,13,,,,3070.27,0
7165060,05:37:32,05:37:32,91,14,,,,3202.57,0
7165060,05:39:00,05:39:00,5520,15,,,,3830.57,
7165060,05:40:00,05:40:00,10161,16,,,,4140.58,
7165060,05:49:00,05:49:00,2504,17,,,,8510.81,
7165060,05:51:08,05:51:08,10344,18,,,,9440.94,0
7165060,05:55:00,05:55:00,9944,19,,1,,11112.56,
7283010,09:08:00,09:08:00,10286,1,,,1,0,
7283010,09:08:28,09:08:28,7808,2,,,,274.77,0
7283010,09:09:38,09:09:38,5468,3,,,,1280.21,0
7283010,09:10:15,09:10:15,5469,4,,,,1787.16,0
7283010,09:10:52,09:10:52,5470,5,,,,2225.19,0
7283010,09:12:00,09:12:00,8350,6,,,,3117.02,
7283010,09:12:16,09:12:16,5472,7,,,,3261.74,0
7283010,09:12:51,09:12:51,1120,8,,,,3538.87,0
7283010,09:13:18,09:13:18,1121,9,,,,3739.21,0
7283010,09:13:49,09:13:49,1122,10,,,,4018.88,0
7283010,09:14:30,09:14:30,5473,11,,,,4354.38,0
7283010,09:14:49,09:14:49,5474,12,,,,4479.11,0
7283010,09:15:19,09:15:19,5475,13,,,,4710.86,0
7283010,09:16:33,09:16:33,5476,14,,,,5195.35,0
7283010,09:16:54,09:16:54,5477,15,,,,5331.54,0
7283010,09:17:27,09:17:27,5478,16,,,,5574.66,0
7283010,09:17:58,09:17:58,5479,17,,,,5810.48,0
7283010,09:18:28,09:18:28,1068,18,,,,6055.9,0
7283010,09:18:37,09:18:37,1069,19,,,,6148.61,0
7283010,09:18:51,09:18:51,1070,20,,,,6247.71,0
7283010,09:19:21,09:19:21,1071,21,,,,6487.41,0
7283010,09:20:04,09:20:04,1072,22,,,,6846.29,0
7283010,09:20:28,09:20:28,1073,23,,,,7035.67,0
7283010,09:21:00,09:21:00,1026,24,,,,7258.85,
7283010,09:21:36,09:21:36,1027,25,,,,7548.17,0
7283010,09:22:19,09:22:19,1028,26,,,,7829.58,0
7283010,09:22:49,09:22:49,1029,27,,,,8010.7,0
7283010,09:23:49,09:23:49,1030,28,,,,8475.24,0
7283010,09:24:29,09:24:29,1031,29,,,,8733.72,0
7283010,09:25:22,09:25:22,1032,30,,,,9234.42,0
7283010,09:26:05,09:26:05,5485,31,,,,9596.91,0
7283010,09:26:42,09:26:42,6309,32,,,,9861.93,0
7283010,09:28:26,09:28:26,2281,33,,,,10836.21,0
7283010,09:28:51,09:28:51,6561,34,,,,11049.64,0
7283010,09:30:00,09:30:00,9654,35,,,,11606.93,
7283010,09:31:48,09:31:48,557,36,,,,12180.52,0
7283010,09:33:50,09:33:50,3345,37,,,,12570.62,0
7283010,09:34:17,09:34:17,3346,38,,,,12733.4,0
7283010,09:35:06,09:35:06,3347,39,,,,12975,0
7283010,09:35:49,09:35:49,3348,40,,,,13201.14,0
7283010,09:36:30,09:36:30,3349,41,,,,13462.72,0
7283010,09:36:59,09:36:59,3350,42,,,,13596.26,0
7283010,09:37:51,09:37:51,3798,43,,,,13899.25,0
7283010,09:38:12,09:38:12,3799,44,,,,14007.36,0
7283010,09:38:54,09:38:54,88,45,,,,14253.57,0
7283010,09:39:26,09:39:26,89,46,,,,14461.11,0
7283010,09:39:58,09:39:58,90,47,,,,14657.94,0
7283010,09:40:22,09:40:22,91,48,,,,14790.24,0
7283010,09:42:00,09:42:00,5520,49,,,,15418.24,
7283010,09:43:00,09:43:00,10161,50,,,,15728.25,
7283010,09:53:00,09:53:00,2504,51,,,,20098.48,
7283010,09:55:40,09:55:40,10344,52,,,,21028.61,0
7283010,10:00:00,10:00:00,9944,53,,1,,22719.17,
7283080,09:08:00,09:08:00,10286,1,,,1,0,
7283080,09:08:28,09:08:28,7808,2,,,,274.77,0
7283080,09:09:38,09:09:38,5468,3,,,,1280.21,0
7283080,09:10:15,09:10:15,5469,4,,,,1787.16,0
7283080,09:10:52,09:10:52,5470,5,,,,2225.19,0
7283080,09:12:00,09:12:00,8350,6,,,,3117.02,
7283080,09:12:16,09:12:16,5472,7,,,,3261.74,0
7283080,09:12:51,09:12:51,1120,8,,,,3538.87,0
7283080,09:13:18,09:13:18,1121,9,,,,3739.21,0
7283080,09:13:49,09:13:49,1122,10,,,,4018.88,0
7283080,09:14:30,09:14:30,5473,11,,,,4354.38,0
7283080,09:14:49,09:14:49,5474,12,,,,4479.11,0
7283080,09:15:19,09:15:19,5475,13,,,,4710.86,0
7283080,09:16:33,09:16:33,5476,14,,,,5195.35,0
7283080,09:16:54,09:16:54,5477,15,,,,5331.54,0
7283080,09:17:27,09:17:27,5478,16,,,,5574.66,0
7283080,09:17:58,09:17:58,5479,17,,,,5810.48,0
7283080,09:18:28,09:18:28,1068,18,,,,6055.9,0
7283080,09:18:37,09:18:37,1069,19,,,,6148.61,0
7283080,09:18:51,09:18:51,1070,20,,,,6247.71,0
7283080,09:19:21,09:19:21,1071,21,,,,6487.41,0
7283080,09:20:04,09:20:04,1072,22,,,,6846.29,0
7283080,09:20:28,09:20:28,1073,23,,,,7035.67,0
7283080,09:21:00,09:21:00,1026,24,,,,7258.85,
7283080,09:21:36,09:21:36,1027,25,,,,7548.17,0
7283080,09:22:19,09:22:19,1028,26,,,,7829.58,0
7283080,09:22:49,09:22:49,1029,27,,,,8010.7,0
7283080,09:23:49,09:23:49,1030,28,,,,8475.24,0
7283080,09:24:29,09:24:29,1031,29,,,,8733.72,0
7283080,09:25:22,09:25:22,1032,30,,,,9234.42,0
7283080,09:26:05,09:26:05,5485,31,,,,9596.91,0
7283080,09:26:42,09:26:42,6309,32,,,,9861.93,0
7283080,09:28:26,09:28:26,2281,33,,,,10836.21,0
7283080,09:28:51,09:28:51,6561,34,,,,11049.64,0
7283080,09:30:00,09:30:00,9654,35,,,,11606.93,
7283080,09:31:48,09:31:48,557,36,,,,12180.52,0
7283080,09:33:50,09:33:50,3345,37,,,,12570.62,0
7283080,09:34:17,09:34:17,3346,38,,,,12733.4,0
7283080,09:35:06,09:35:06,3347,39,,,,12975,0
7283080,09:35:49,09:35:49,3348,40,,,,13201.14,0
7283080,09:36:30,09:36:30,3349,41,,,,13462.72,0
7283080,09:36:59,09:36:59,3350,42,,,,13596.26,0
7283080,09:37:51,09:37:51,3798,43,,,,13899.25,0
7283080,09:38:12,09:38:12,3799,44,,,,14007.36,0
7283080,09:38:54,09:38:54,88,45,,,,14253.57,0
7283080,09:39:26,09:39:26,89,46,,,,14461.11,0
7283080,09:39:58,09:39:58,90,47,,,,14657.94,0
7283080,09:40:22,09:40:22,91,48,,,,14790.24,0
7283080,09:42:00,09:42:00,5520,49,,,,15418.24,
7283080,09:43:00,09:43:00,10161,50,,,,15728.25,
7283080,09:53:00,09:53:00,2504,51,,,,20098.48,
7283080,09:55:40,09:55:40,10344,52,,,,21028.61,0
7283080,10:00:00,10:00:00,9944,53,,1,,22719.17,
7283090,09:08:00,09:08:00,10286,1,,,1,0,
7283090,09:08:28,09:08:28,7808,2,,,,274.77,0
7283090,09:09:38,09:09:38,5468,3,,,,1280.21,0
7283090,09:10:15,09:10:15,5469,4,,,,1787.16,0
7283090,09:10:52,09:10:52,5470,5,,,,2225.19,0
7283090,09:12:00,09:12:00,8350,6,,,,3117.02,
7283090,09:12:16,09:12:16,5472,7,,,,3261.74,0
7283090,09:12:51,09:12:51,1120,8,,,,3538.87,0
7283090,09:13:18,09:13:18,1121,9,,,,3739.21,0
7283090,09:13:49,09:13:49,1122,10,,,,4018.88,0
7283090,09:14:30,09:14:30,5473,11,,,,4354.38,0
7283090,09:14:49,09:14:49,5474,12,,,,4479.11,0
7283090,09:15:19,09:15:19,5475,13,,,,4710.86,0
7283090,09:16:33,09:16:33,5476,14,,,,5195.35,0
7283090,09:16:54,09:16:54,5477,15,,,,5331.54,0
7283090,09:17:27,09:17:27,5478,16,,,,5574.66,0
7283090,09:17:58,09:17:58,5479,17,,,,5810.48,0
7283090,09:18:28,09:18:28,1068,18,,,,6055.9,0
7283090,09:18:37,09:18:37,1069,19,,,,6148.61,0
7283090,09:18:51,09:18:51,1070,20,,,,6247.71,0
7283090,09:19:21,09:19:21,1071,21,,,,6487.41,0
7283090,09:20:04,09:20:04,1072,22,,,,6846.29,0
7283090,09:20:28,09:20:28,1073,23,,,,7035.67,0
7283090,09:21:00,09:21:00,1026,24,,,,7258.85,
7283090,09:21:36,09:21:36,1027,25,,,,7548.17,0
7283090,09:22:19,09:22:19,1028,26,,,,7829.58,0
7283090,09:22:49,09:22:49,1029,27,,,,8010.7,0
7283090,09:23:49,09:23:49,1030,28,,,,8475.24,0
7283090,09:24:29,09:24:29,1031,29,,,,8733.72,0
7283090,09:25:22,09:25:22,1032,30,,,,9234.42,0
7283090,09:26:05,09:26:05,5485,31,,,,9596.91,0
7283090,09:26:42,09:26:42,6309,32,,,,9861.93,0
7283090,09:28:26,09:28:26,2281,33,,,,10836.21,0
7283090,09:28:51,09:28:51,6561,34,,,,11049.64,0
7283090,09:30:00,09:30:00,9654,35,,,,11606.93,
7283090,09:31:48,09:31:48,557,36,,,,12180.52,0
7283090,09:33:50,09:33:50,3345,37,,,,12570.62,0
7283090,09:34:17,09:34:17,3346,38,,,,12733.4,0
7283090,09:35:06,09:35:06,3347,39,,,,12975,0
7283090,09:35:49,09:35:49,3348,40,,,,13201.14,0
7283090,09:36:30,09:36:30,3349,41,,,,13462.72,0
7283090,09:36:59,09:36:59,3350,42,,,,13596.26,0
7283090,09:37:51,09:37:51,3798,43,,,,13899.25,0
7283090,09:38:12,09:38:12,3799,44,,,,14007.36,0
7283090,09:38:54,09:38:54,88,45,,,,14253.57,0
7283090,09:39:26,09:39:26,89,46,,,,14461.11,0
7283090,09:39:58,09:39:58,90,47,,,,14657.94,0
7283090,09:40:22,09:40:22,91,48,,,,14790.24,0
7283090,09:42:00,09:42:00,5520,49,,,,15418.24,
7283090,09:43:00,09:43:00,10161,50,,,,15728.25,
7283090,09:53:00,09:53:00,2504,51,,,,20098.48,
7283090,09:55:40,09:55:40,10344,52,,,,21028.61,0
7283090,10:00:00,10:00:00,9944,53,,1,,22719.17,
7288100,23:19:00,23:19:00,10286,1,,,1,0,
7288100,23:19:21,23:19:21,7808,2,,,,274.77,0
7288100,23:20:13,23:20:13,5468,3,,,,1280.21,0
7288100,23:20:41,23:20:41,5469,4,,,,1787.16,0
7288100,23:21:09,23:21:09,5470,5,,,,2225.19,0
7288100,23:22:00,23:22:00,8350,6,,,,3117.02,
7288100,23:22:14,23:22:14,5472,7,,,,3261.74,0
7288100,23:22:45,23:22:45,1120,8,,,,3538.87,0
7288100,23:23:09,23:23:09,1121,9,,,,3739.21,0
7288100,23:23:37,23:23:37,1122,10,,,,4018.88,0
7288100,23:24:13,23:24:13,5473,11,,,,4354.38,0
7288100,23:24:30,23:24:30,5474,12,,,,4479.11,0
7288100,23:24:57,23:24:57,5475,13,,,,4710.86,0
7288100,23:26:02,23:26:02,5476,14,,,,5195.35,0
7288100,23:26:21,23:26:21,5477,15,,,,5331.54,0
7288100,23:26:50,23:26:50,5478,16,,,,5574.66,0
7288100,23:27:18,23:27:18,5479,17,,,,5810.48,0
7288100,23:27:45,23:27:45,1068,18,,,,6055.9,0
7288100,23:27:53,23:27:53,1069,19,,,,6148.61,0
7288100,23:28:05,23:28:05,1070,20,,,,6247.71,0
7288100,23:28:32,23:28:32,1071,21,,,,6487.41,0
7288100,23:29:10,23:29:10,1072,22,,,,6846.29,0
7288100,23:29:32,23:29:32,1073,23,,,,7035.67,0
7288100,23:30:00,23:30:00,1026,24,,,,7258.85,
7288100,23:30:32,23:30:32,1027,25,,,,7548.17,0
7288100,23:31:10,23:31:10,1028,26,,,,7829.58,0
7288100,23:31:37,23:31:37,1029,27,,,,8010.7,0
7288100,23:32:30,23:32:30,1030,28,,,,8475.24,0
7288100,23:33:06,23:33:06,1031,29,,,,8733.72,0
7288100,23:33:53,23:33:53,1032,30,,,,9234.42,0
7288100,23:34:31,23:34:31,5485,31,,,,9596.91,0
7288100,23:35:04,23:35:04,6309,32,,,,9861.93,0
7288100,23:36:37,23:36:37,2281,33,,,,10836.21,0
7288100,23:36:59,23:36:59,6561,34,,,,11049.64,0
7288100,23:38:00,23:38:00,9654,35,,,,11606.93,
7288100,23:39:21,23:39:21,557,36,,,,12180.52,0
7288100,23:40:52,23:40:52,3345,37,,,,12570.62,0
7288100,23:41:12,23:41:12,3346,38,,,,12733.4,0
7288100,23:41:50,23:41:50,3347,39,,,,12975,0
7288100,23:42:22,23:42:22,3348,40,,,,13201.14,0
7288100,23:42:52,23:42:52,3349,41,,,,13462.72,0
7288100,23:43:14,23:43:14,3350,42,,,,13596.26,0
7288100,23:43:53,23:43:53,3798,43,,,,13899.25,0
7288100,23:44:09,23:44:09,3799,44,,,,14007.36,0
7288100,23:44:41,23:44:41,88,45,,,,14253.57,0
7288100,23:45:04,23:45:04,89,46,,,,14461.11,0
7288100,23:45:28,23:45:28,90,47,,,,14657.94,0
7288100,23:45:47,23:45:47,91,48,,,,14790.24,0
7288100,23:47:00,23:47:00,5520,49,,,,15418.24,
7288100,23:48:00,23:48:00,10161,50,,,,15728.25,
7288100,23:57:00,23:57:00,2504,51,,,,20098.48,
7288100,23:59:17,23:59:17,10344,52,,,,21028.61,0
7288100,24:03:00,24:03:00,9944,53,,1,,22719.17,
7707100,07:49:00,07:49:00,10286,1,,,1,0,
7707100,07:49:33,07:49:33,7808,2,,,,274.79,0
7707100,07:51:00,07:51:00,5468,3,,,,1280.23,0
7707100,07:51:50,07:51:50,5469,4,,,,1787.29,0
7707100,07:52:36,07:52:36,5470,5,,,,2225.32,0
7707100,07:54:00,07:54:00,8350,6,,,,3117.15,
7707100,07:54:18,07:54:18,5472,7,,,,3261.87,0
7707100,07:54:57,07:54:57,1120,8,,,,3539,0
7707100,07:55:27,07:55:27,1121,9,,,,3739.34,0
7707100,07:56:02,07:56:02,1122,10,,,,4019.01,0
7707100,07:56:48,07:56:48,5473,11,,,,4354.51,0
7707100,07:57:09,07:57:09,5474,12,,,,4479.24,0
7707100,07:57:43,07:57:43,5475,13,,,,4710.99,0
7707100,07:59:05,07:59:05,5476,14,,,,5195.48,0
7707100,07:59:29,07:59:29,5477,15,,,,5331.67,0
7707100,08:00:06,08:00:06,5478,16,,,,5574.79,0
7707100,08:00:41,08:00:41,5479,17,,,,5810.61,0
7707100,08:01:15,08:01:15,1068,18,,,,6056.03,0
7707100,08:01:25,08:01:25,1069,19,,,,6148.74,0
7707100,08:01:40,08:01:40,1070,20,,,,6247.84,0
7707100,08:02:10,08:02:10,1071,21,,,,6472.93,0
7707100,08:02:59,08:02:59,1072,22,,,,6831.81,0
7707100,08:03:24,08:03:24,1073,23,,,,7021.17,0
7707100,08:04:00,08:04:00,1026,24,,,,7244.35,
7707100,08:04:40,08:04:40,1027,25,,,,7533.67,0
7707100,08:05:28,08:05:28,1028,26,,,,7815.08,0
7707100,08:06:01,08:06:01,1029,27,,,,7996.2,0
7707100,08:07:08,08:07:08,1030,28,,,,8460.74,0
7707100,08:07:52,08:07:52,1031,29,,,,8719.22,0
7707100,08:08:51,08:08:51,1032,30,,,,9219.92,0
7707100,08:09:39,08:09:39,5485,31,,,,9582.41,0
7707100,08:10:20,08:10:20,6309,32,,,,9847.43,0
7707100,08:12:16,08:12:16,2281,33,,,,10821.71,0
7707100,08:12:44,08:12:44,6561,34,,,,11035.14,0
7707100,08:14:00,08:14:00,9654,35,,,,11592.43,
7707100,08:16:00,08:16:00,557,36,,,,12166.02,0
7707100,08:18:15,08:18:15,3345,37,,,,12556.12,0
7707100,08:18:45,08:18:45,3346,38,,,,12718.9,0
7707100,08:19:41,08:19:41,3347,39,,,,12960.5,0
7707100,08:20:28,08:20:28,3348,40,,,,13186.64,0
7707100,08:21:13,08:21:13,3349,41,,,,13448.22,0
7707100,08:21:46,08:21:46,3350,42,,,,13581.76,0
7707100,08:22:44,08:22:44,3798,43,,,,13884.75,0
7707100,08:23:06,08:23:06,3799,44,,,,13992.86,0
7707100,08:23:54,08:23:54,88,45,,,,14239.07,0
7707100,08:24:29,08:24:29,89,46,,,,14446.61,0
7707100,08:25:06,08:25:06,90,47,,,,14642.59,0
7707100,08:25:37,08:25:37,91,48,,,,14774.9,0
7707100,08:27:22,08:27:22,5520,49,,,,15409.16,0
7707100,08:28:00,08:28:00,10159,50,,,,15649.42,
7707100,08:29:00,08:29:00,5520,51,,,,15852.28,
7707100,08:37:10,08:37:10,9486,52,,,,19725.69,0
7707100,08:38:34,08:38:34,10344,53,,,,20382.02,0
7707100,08:42:00,08:42:00,9944,54,,1,,22049.23,
7747100,21:20:00,21:20:00,10286,1,,,1,0,
7747100,21:20:20,21:20:20,7808,2,,,,274.79,0
7747100,21:21:12,21:21:12,5468,3,,,,1280.23,0
7747100,21:21:42,21:21:42,5469,4,,,,1787.29,0
7747100,21:22:10,21:22:10,5470,5,,,,2225.32,0
7747100,21:23:00,21:23:00,8350,6,,,,3117.15,
7747100,21:23:14,21:23:14,5472,7,,,,3261.87,0
7747100,21:23:45,21:23:45,1120,8,,,,3539,0
7747100,21:24:09,21:24:09,1121,9,,,,3739.34,0
7747100,21:24:38,21:24:38,1122,10,,,,4019.01,0
7747100,21:25:14,21:25:14,5473,11,,,,4354.51,0
7747100,21:25:31,21:25:31,5474,12,,,,4479.24,0
7747100,21:25:58,21:25:58,5475,13,,,,4710.99,0
7747100,21:27:04,21:27:04,5476,14,,,,5195.48,0
7747100,21:27:23,21:27:23,5477,15,,,,5331.67,0
7747100,21:27:53,21:27:53,5478,16,,,,5574.79,0
7747100,21:28:21,21:28:21,5479,17,,,,5810.61,0
7747100,21:28:48,21:28:48,1068,18,,,,6056.03,0
7747100,21:28:56,21:28:56,1069,19,,,,6148.74,0
7747100,21:29:08,21:29:08,1070,20,,,,6247.84,0
7747100,21:29:32,21:29:32,1071,21,,,,6472.93,0
7747100,21:30:11,21:30:11,1072,22,,,,6831.81,0
7747100,21:30:31,21:30:31,1073,23,,,,7021.17,0
7747100,21:31:00,21:31:00,1026,24,,,,7244.35,
7747100,21:31:36,21:31:36,1027,25,,,,7533.67,0
7747100,21:32:19,21:32:19,1028,26,,,,7815.08,0
7747100,21:32:49,21:32:49,1029,27,,,,7996.2,0
7747100,21:33:49,21:33:49,1030,28,,,,8460.74,0
7747100,21:34:29,21:34:29,1031,29,,,,8719.22,0
7747100,21:35:22,21:35:22,1032,30,,,,9219.92,0
7747100,21:36:05,21:36:05,5485,31,,,,9582.41,0
7747100,21:36:42,21:36:42,6309,32,,,,9847.43,0
7747100,21:38:26,21:38:26,2281,33,,,,10821.71,0
7747100,21:38:51,21:38:51,6561,34,,,,11035.14,0
7747100,21:40:00,21:40:00,9654,35,,,,11592.43,
7747100,21:41:43,21:41:43,557,36,,,,12166.02,0
7747100,21:43:39,21:43:39,3345,37,,,,12556.12,0
7747100,21:44:05,21:44:05,3346,38,,,,12718.9,0
7747100,21:44:52,21:44:52,3347,39,,,,12960.5,0
7747100,21:45:33,21:45:33,3348,40,,,,13186.64,0
7747100,21:46:11,21:46:11,3349,41,,,,13448.22,0
7747100,21:46:39,21:46:39,3350,42,,,,13581.76,0
7747100,21:47:29,21:47:29,3798,43,,,,13884.75,0
7747100,21:47:48,21:47:48,3799,44,,,,13992.86,0
7747100,21:48:29,21:48:29,88,45,,,,14239.07,0
7747100,21:48:59,21:48:59,89,46,,,,14446.61,0
7747100,21:49:31,21:49:31,90,47,,,,14642.59,0
7747100,21:49:57,21:49:57,91,48,,,,14774.9,0
7747100,21:51:27,21:51:27,5520,49,,,,15409.16,0
7747100,21:52:00,21:52:00,10159,50,,,,15649.42,
7747100,21:53:00,21:53:00,5520,51,,,,15852.28,
7747100,22:00:33,22:00:33,9486,52,,,,19725.69,0
7747100,22:01:50,22:01:50,10344,53,,,,20382.02,0
7747100,22:05:00,22:05:00,9944,54,,1,,22049.23,
804070,08:02:00,08:02:00,9654,1,,,1,0,
804070,08:03:54,08:03:54,557,2,,,,573.59,0
804070,08:06:04,08:06:04,3345,3,,,,963.69,0
804070,08:06:49,08:06:49,3346,4,,,,1145.73,0
804070,08:07:42,08:07:42,3347,5,,,,1387.33,0
804070,08:08:27,08:08:27,3348,6,,,,1613.47,0
804070,08:09:10,08:09:10,3349,7,,,,1875.05,0
804070,08:09:41,08:09:41,3350,8,,,,2008.59,0
804070,08:10:36,08:10:36,3798,9,,,,2311.58,0
804070,08:10:58,08:10:58,3799,10,,,,2419.69,0
804070,08:11:43,08:11:43,88,11,,,,2665.9,0
804070,08:12:17,08:12:17,89,12,,,,2873.44,0
804070,08:12:50,08:12:50,90,13,,,,3070.27,0
804070,08:13:17,08:13:17,91,14,,,,3202.57,0
804070,08:15:00,08:15:00,5520,15,,,,3830.57,
804070,08:16:00,08:16:00,10161,16,,,,4140.58,
804070,08:26:00,08:26:00,2504,17,,,,8510.81,
804070,08:28:30,08:28:30,10344,18,,,,9440.94,0
804070,08:33:00,08:33:00,9944,19,,1,,11112.56,
8116010,10:07:00,10:07:00,10286,1,,,1,0,
8116010,10:07:28,10:07:28,7808,2,,,,274.77,0
8116010,10:08:38,10:08:38,5468,3,,,,1280.21,0
8116010,10:09:15,10:09:15,5469,4,,,,1787.16,0
8116010,10:09:52,10:09:52,5470,5,,,,2225.19,0
8116010,10:11:00,10:11:00,8350,6,,,,3117.02,
8116010,10:11:16,10:11:16,5472,7,,,,3261.74,0
8116010,10:11:51,10:11:51,1120,8,,,,3538.87,0
8116010,10:12:18,10:12:18,1121,9,,,,3739.21,0
8116010,10:12:49,10:12:49,1122,10,,,,4018.88,0
8116010,10:13:30,10:13:30,5473,11,,,,4354.38,0
8116010,10:13:49,10:13:49,5474,12,,,,4479.11,0
8116010,10:14:19,10:14:19,5475,13,,,,4710.86,0
8116010,10:15:33,10:15:33,5476,14,,,,5195.35,0
8116010,10:15:54,10:15:54,5477,15,,,,5331.54,0
8116010,10:16:27,10:16:27,5478,16,,,,5574.66,0
8116010,10:16:58,10:16:58,5479,17,,,,5810.48,0
8116010,10:17:28,10:17:28,1068,18,,,,6055.9,0
8116010,10:17:37,10:17:37,1069,19,,,,6148.61,0
8116010,10:17:51,10:17:51,1070,20,,,,6247.71,0
8116010,10:18:21,10:18:21,1071,21,,,,6487.41,0
8116010,10:19:04,10:19:04,1072,22,,,,6846.29,0
8116010,10:19:28,10:19:28,1073,23,,,,7035.67,0
8116010,10:20:00,10:20:00,1026,24,,,,7258.85,
8116010,10:20:40,10:20:40,1027,25,,,,7548.17,0
8116010,10:21:28,10:21:28,1028,26,,,,7829.58,0
8116010,10:22:01,10:22:01,1029,27,,,,8010.7,0
8116010,10:23:08,10:23:08,1030,28,,,,8475.24,0
8116010,10:23:52,10:23:52,1031,29,,,,8733.72,0
8116010,10:24:51,10:24:51,1032,30,,,,9234.42,0
8116010,10:25:39,10:25:39,5485,31,,,,9596.91,0
8116010,10:26:20,10:26:20,6309,32,,,,9861.93,0
8116010,10:28:16,10:28:16,2281,33,,,,10836.21,0
8116010,10:28:44,10:28:44,6561,34,,,,11049.64,0
8116010,10:30:00,10:30:00,9654,35,,,,11606.93,
8116010,10:31:57,10:31:57,557,36,,,,12180.52,0
8116010,10:34:09,10:34:09,3345,37,,,,12570.62,0
8116010,10:34:38,10:34:38,3346,38,,,,12733.4,0
8116010,10:35:32,10:35:32,3347,39,,,,12975,0
8116010,10:36:18,10:36:18,3348,40,,,,13201.14,0
8116010,10:37:03,10:37:03,3349,41,,,,13462.72,0
8116010,10:37:34,10:37:34,3350,42,,,,13596.26,0
8116010,10:38:31,10:38:31,3798,43,,,,13899.25,0
8116010,10:38:53,10:38:53,3799,44,,,,14007.36,0
8116010,10:39:39,10:39:39,88,45,,,,14253.57,0
8116010,10:40:13,10:40:13,89,46,,,,14461.11,0
8116010,10:40:47,10:40:47,90,47,,,,14657.94,0
8116010,10:41:14,10:41:14,91,48,,,,14790.24,0
8116010,10:43:00,10:43:00,5520,49,,,,15418.24,
8116010,10:44:00,10:44:00,10161,50,,,,15728.25,
8116010,10:54:00,10:54:00,2504,51,,,,20098.48,
8116010,10:57:03,10:57:03,10344,52,,,,21028.61,0
8116010,11:02:00,11:02:00,9944,53,,1,,22719.17,
8116080,10:07:00,10:07:00,10286,1,,,1,0,
8116080,10:07:28,10:07:28,7808,2,,,,274.77,0
8116080,10:08:38,10:08:38,5468,3,,,,1280.21,0
8116080,10:09:15,10:09:15,5469,4,,,,1787.16,0
8116080,10:09:52,10:09:52,5470,5,,,,2225.19,0
8116080,10:11:00,10:11:00,8350,6,,,,3117.02,
8116080,10:11:16,10:11:16,5472,7,,,,3261.74,0
8116080,10:11:51,10:11:51,1120,8,,,,3538.87,0
8116080,10:12:18,10:12:18,1121,9,,,,3739.21,0
8116080,10:12:49,10:12:49,1122,10,,,,4018.88,0
8116080,10:13:30,10:13:30,5473,11,,,,4354.38,0
8116080,10:13:49,10:13:49,5474,12,,,,4479.11,0
8116080,10:14:19,10:14:19,5475,13,,,,4710.86,0
8116080,10:15:33,10:15:33,5476,14,,,,5195.35,0
8116080,10:15:54,10:15:54,5477,15,,,,5331.54,0
8116080,10:16:27,10:16:27,5478,16,,,,5574.66,0
8116080,10:16:58,10:16:58,5479,17,,,,5810.48,0
8116080,10:17:28,10:17:28,1068,18,,,,6055.9,0
8116080,10:17:37,10:17:37,1069,19,,,,6148.61,0
8116080,10:17:51,10:17:51,1070,20,,,,6247.71,0
8116080,10:18:21,10:18:21,1071,21,,,,6487.41,0
8116080,10:19:04,10:19:04,1072,22,,,,6846.29,0
8116080,10:19:28,10:19:28,1073,23,,,,7035.67,0
8116080,10:20:00,10:20:00,1026,24,,,,7258.85,
8116080,10:20:40,10:20:40,1027,25,,,,7548.17,0
8116080,10:21:28,10:21:28,1028,26,,,,7829.58,0
8116080,10:22:01,10:22:01,1029,27,,,,8010.7,0
8116080,10:23:08,10:23:08,1030,28,,,,8475.24,0
8116080,10:23:52,10:23:52,1031,29,,,,8733.72,0
8116080,10:24:51,10:24:51,1032,30,,,,9234.42,0
8116080,10:25:39,10:25:39,5485,31,,,,9596.91,0
8116080,10:26:20,10:26:20,6309,32,,,,9861.93,0
8116080,10:28:16,10:28:16,2281,33,,,,10836.21,0
8116080,10:28:44,10:28:44,6561,34,,,,11049.64,0
8116080,10:30:00,10:30:00,9654,35,,,,11606.93,
8116080,10:31:57,10:31:57,557,36,,,,12180.52,0
8116080,10:34:09,10:34:09,3345,37,,,,12570.62,0
8116080,10:34:38,10:34:38,3346,38,,,,12733.4,0
8116080,10:35:32,10:35:32,3347,39,,,,12975,0
8116080,10:36:18,10:36:18,3348,40,,,,13201.14,0
8116080,10:37:03,10:37:03,3349,41,,,,13462.72,0
8116080,10:37:34,10:37:34,3350,42,,,,13596.26,0
8116080,10:38:31,10:38:31,3798,43,,,,13899.25,0
8116080,10:38:53,10:38:53,3799,44,,,,14007.36,0
8116080,10:39:39,10:39:39,88,45,,,,14253.57,0
8116080,10:40:13,10:40:13,89,46,,,,14461.11,0
8116080,10:40:47,10:40:47,90,47,,,,14657.94,0
8116080,10:41:14,10:41:14,91,48,,,,14790.24,0
8116080,10:43:00,10:43:00,5520,49,,,,15418.24,
8116080,10:44:00,10:44:00,10161,50,,,,15728.25,
8116080,10:54:00,10:54:00,2504,51,,,,20098.48,
8116080,10:57:03,10:57:03,10344,52,,,,21028.61,0
8116080,11:02:00,11:02:00,9944,53,,1,,22719.17,
8116090,10:07:00,10:07:00,10286,1,,,1,0,
8116090,10:07:28,10:07:28,7808,2,,,,274.77,0
8116090,10:08:38,10:08:38,5468,3,,,,1280.21,0
8116090,10:09:15,10:09:15,5469,4,,,,1787.16,0
8116090,10:09:52,10:09:52,5470,5,,,,2225.19,0
8116090,10:11:00,10:11:00,8350,6,,,,3117.02,
8116090,10:11:16,10:11:16,5472,7,,,,3261.74,0
8116090,10:11:51,10:11:51,1120,8,,,,3538.87,0
8116090,10:12:18,10:12:18,1121,9,,,,3739.21,0
8116090,10:12:49,10:12:49,1122,10,,,,4018.88,0
8116090,10:13:30,10:13:30,5473,11,,,,4354.38,0
8116090,10:13:49,10:13:49,5474,12,,,,4479.11,0
8116090,10:14:19,10:14:19,5475,13,,,,4710.86,0
8116090,10:15:33,10:15:33,5476,14,,,,5195.35,0
8116090,10:15:54,10:15:54,5477,15,,,,5331.54,0
8116090,10:16:27,10:16:27,5478,16,,,,5574.66,0
8116090,10:16:58,10:16:58,5479,17,,,,5810.48,0
8116090,10:17:28,10:17:28,1068,18,,,,6055.9,0
8116090,10:17:37,10:17:37,1069,19,,,,6148.61,0
8116090,10:17:51,10:17:51,1070,20,,,,6247.71,0
8116090,10:18:21,10:18:21,1071,21,,,,6487.41,0
8116090,10:19:04,10:19:04,1072,22,,,,6846.29,0
8116090,10:19:28,10:19:28,1073,23,,,,7035.67,0
8116090,10:20:00,10:20:00,1026,24,,,,7258.85,
8116090,10:20:40,10:20:40,1027,25,,,,7548.17,0
8116090,10:21:28,10:21:28,1028,26,,,,7829.58,0
8116090,10:22:01,10:22:01,1029,27,,,,8010.7,0
8116090,10:23:08,10:23:08,1030,28,,,,8475.24,0
8116090,10:23:52,10:23:52,1031,29,,,,8733.72,0
8116090,10:24:51,10:24:51,1032,30,,,,9234.42,0
8116090,10:25:39,10:25:39,5485,31,,,,9596.91,0
8116090,10:26:20,10:26:20,6309,32,,,,9861.93,0
8116090,10:28:16,10:28:16,2281,33,,,,10836.21,0
8116090,10:28:44,10:28:44,6561,34,,,,11049.64,0
8116090,10:30:00,10:30:00,9654,35,,,,11606.93,
8116090,10:31:57,10:31:57,557,36,,,,12180.52,0
8116090,10:34:09,10:34:09,3345,37,,,,12570.62,0
8116090,10:34:38,10:34:38,3346,38,,,,12733.4,0
8116090,10:35:32,10:35:32,3347,39,,,,12975,0
8116090,10:36:18,10:36:18,3348,40,,,,13201.14,0
8116090,10:37:03,10:37:03,3349,41,,,,13462.72,0
8116090,10:37:34,10:37:34,3350,42,,,,13596.26,0
8116090,10:38:31,10:38:31,3798,43,,,,13899.25,0
8116090,10:38:53,10:38:53,3799,44,,,,14007.36,0
8116090,10:39:39,10:39:39,88,45,,,,14253.57,0
8116090,10:40:13,10:40:13,89,46,,,,14461.11,0
8116090,10:40:47,10:40:47,90,47,,,,14657.94,0
8116090,10:41:14,10:41:14,91,48,,,,14790.24,0
8116090,10:43:00,10:43:00,5520,49,,,,15418.24,
8116090,10:44:00,10:44:00,10161,50,,,,15728.25,
8116090,10:54:00,10:54:00,2504,51,,,,20098.48,
8116090,10:57:03,10:57:03,10344,52,,,,21028.61,0
8116090,11:02:00,11:02:00,9944,53,,1,,22719.17,
8205020,21:20:00,21:20:00,10286,1,,,1,0,
8205020,21:20:20,21:20:20,7808,2,,,,274.79,0
8205020,21:21:12,21:21:12,5468,3,,,,1280.23,0
8205020,21:21:42,21:21:42,5469,4,,,,1787.29,0
8205020,21:22:10,21:22:10,5470,5,,,,2225.32,0
8205020,21:23:00,21:23:00,8350,6,,,,3117.15,
8205020,21:23:14,21:23:14,5472,7,,,,3261.87,0
8205020,21:23:45,21:23:45,1120,8,,,,3539,0
8205020,21:24:09,21:24:09,1121,9,,,,3739.34,0
8205020,21:24:38,21:24:38,1122,10,,,,4019.01,0
8205020,21:25:14,21:25:14,5473,11,,,,4354.51,0
8205020,21:25:31,21:25:31,5474,12,,,,4479.24,0
8205020,21:25:58,21:25:58,5475,13,,,,4710.99,0
8205020,21:27:04,21:27:04,5476,14,,,,5195.48,0
8205020,21:27:23,21:27:23,5477,15,,,,5331.67,0
8205020,21:27:53,21:27:53,5478,16,,,,5574.79,0
8205020,21:28:21,21:28:21,5479,17,,,,5810.61,0
8205020,21:28:48,21:28:48,1068,18,,,,6056.03,0
8205020,21:28:56,21:28:56,1069,19,,,,6148.74,0
8205020,21:29:08,21:29:08,1070,20,,,,6247.84,0
8205020,21:29:32,21:29:32,1071,21,,,,6472.93,0
8205020,21:30:11,21:30:11,1072,22,,,,6831.81,0
8205020,21:30:31,21:30:31,1073,23,,,,7021.17,0
8205020,21:31:00,21:31:00,1026,24,,,,7244.35,
8205020,21:31:36,21:31:36,1027,25,,,,7533.67,0
8205020,21:32:19,21:32:19,1028,26,,,,7815.08,0
8205020,21:32:49,21:32:49,1029,27,,,,7996.2,0
8205020,21:33:49,21:33:49,1030,28,,,,8460.74,0
8205020,21:34:29,21:34:29,1031,29,,,,8719.22,0
8205020,21:35:22,21:35:22,1032,30,,,,9219.92,0
8205020,21:36:05,21:36:05,5485,31,,,,9582.41,0
8205020,21:36:42,21:36:42,6309,32,,,,9847.43,0
8205020,21:38:26,21:38:26,2281,33,,,,10821.71,0
8205020,21:38:51,21:38:51,6561,34,,,,11035.14,0
8205020,21:40:00,21:40:00,9654,35,,,,11592.43,
8205020,21:41:43,21:41:43,557,36,,,,12166.02,0
8205020,21:43:39,21:43:39,3345,37,,,,12556.12,0
8205020,21:44:05,21:44:05,3346,38,,,,12718.9,0
8205020,21:44:52,21:44:52,3347,39,,,,12960.5,0
8205020,21:45:33,21:45:33,3348,40,,,,13186.64,0
8205020,21:46:11,21:46:11,3349,41,,,,13448.22,0
8205020,21:46:39,21:46:39,3350,42,,,,13581.76,0
8205020,21:47:29,21:47:29,3798,43,,,,13884.75,0
8205020,21:47:48,21:47:48,3799,44,,,,13992.86,0
8205020,21:48:29,21:48:29,88,45,,,,14239.07,0
8205020,21:48:59,21:48:59,89,46,,,,14446.61,0
8205020,21:49:31,21:49:31,90,47,,,,14642.59,0
8205020,21:49:57,21:49:57,91,48,,,,14774.9,0
8205020,21:51:27,21:51:27,5520,49,,,,15409.16,0
8205020,21:52:00,21:52:00,10159,50,,,,15649.42,
8205020,21:53:00,21:53:00,5520,51,,,,15852.28,
8205020,22:00:33,22:00:33,9486,52,,,,19725.69,0
8205020,22:01:50,22:01:50,10344,53,,,,20382.02,0
8205020,22:05:00,22:05:00,9944,54,,1,,22049.23,
8205030,21:20:00,21:20:00,10286,1,,,1,0,
8205030,21:20:20,21:20:20,7808,2,,,,274.79,0
8205030,21:21:12,21:21:12,5468,3,,,,1280.23,0
8205030,21:21:42,21:21:42,5469,4,,,,1787.29,0
8205030,21:22:10,21:22:10,5470,5,,,,2225.32,0
8205030,21:23:00,21:23:00,8350,6,,,,3117.15,
8205030,21:23:14,21:23:14,5472,7,,,,3261.87,0
8205030,21:23:45,21:23:45,1120,8,,,,3539,0
8205030,21:24:09,21:24:09,1121,9,,,,3739.34,0
8205030,21:24:38,21:24:38,1122,10,,,,4019.01,0
8205030,21:25:14,21:25:14,5473,11,,,,4354.51,0
8205030,21:25:31,21:25:31,5474,12,,,,4479.24,0
8205030,21:25:58,21:25:58,5475,13,,,,4710.99,0
8205030,21:27:04,21:27:04,5476,14,,,,5195.48,0
8205030,21:27:23,21:27:23,5477,15,,,,5331.67,0
8205030,21:27:53,21:27:53,5478,16,,,,5574.79,0
8205030,21:28:21,21:28:21,5479,17,,,,5810.61,0
8205030,21:28:48,21:28:48,1068,18,,,,6056.03,0
8205030,21:28:56,21:28:56,1069,19,,,,6148.74,0
8205030,21:29:08,21:29:08,1070,20,,,,6247.84,0
8205030,21:29:32,21:29:32,1071,21,,,,6472.93,0
8205030,21:30:11,21:30:11,1072,22,,,,6831.81,0
8205030,21:30:31,21:30:31,1073,23,,,,7021.17,0
8205030,21:31:00,21:31:00,1026,24,,,,7244.35,
8205030,21:31:36,21:31:36,1027,25,,,,7533.67,0
8205030,21:32:19,21:32:19,1028,26,,,,7815.08,0
8205030,21:32:49,21:32:49,1029,27,,,,7996.2,0
8205030,21:33:49,21:33:49,1030,28,,,,8460.74,0
8205030,21:34:29,21:34:29,1031,29,,,,8719.22,0
8205030,21:35:22,21:35:22,1032,30,,,,9219.92,0
8205030,21:36:05,21:36:05,5485,31,,,,9582.41,0
8205030,21:36:42,21:36:42,6309,32,,,,9847.43,0
8205030,21:38:26,21:38:26,2281,33,,,,10821.71,0
8205030,21:38:51,21:38:51,6561,34,,,,11035.14,0
8205030,21:40:00,21:40:00,9654,35,,,,11592.43,
8205030,21:41:43,21:41:43,557,36,,,,12166.02,0
8205030,21:43:39,21:43:39,3345,37,,,,12556.12,0
8205030,21:44:05,21:44:05,3346,38,,,,12718.9,0
8205030,21:44:52,21:44:52,3347,39,,,,12960.5,0
8205030,21:45:33,21:45:33,3348,40,,,,13186.64,0
8205030,21:46:11,21:46:11,3349,41,,,,13448.22,0
8205030,21:46:39,21:46:39,3350,42,,,,13581.76,0
8205030,21:47:29,21:47:29,3798,43,,,,13884.75,0
8205030,21:47:48,21:47:48,3799,44,,,,13992.86,0
8205030,21:48:29,21:48:29,88,45,,,,14239.07,0
8205030,21:48:59,21:48:59,89,46,,,,14446.61,0
8205030,21:49:31,21:49:31,90,47,,,,14642.59,0
8205030,21:49:57,21:49:57,91,48,,,,14774.9,0
8205030,21:51:27,21:51:27,5520,49,,,,15409.16,0
8205030,21:52:00,21:52:00,10159,50,,,,15649.42,
8205030,21:53:00,21:53:00,5520,51,,,,15852.28,
8205030,22:00:33,22:00:33,9486,52,,,,19725.69,0
8205030,22:01:50,22:01:50,10344,53,,,,20382.02,0
8205030,22:05:00,22:05:00,9944,54,,1,,22049.23,
8205040,21:20:00,21:20:00,10286,1,,,1,0,
8205040,21:20:20,21:20:20,7808,2,,,,274.79,0
8205040,21:21:12,21:21:12,5468,3,,,,1280.23,0
8205040,21:21:42,21:21:42,5469,4,,,,1787.29,0
8205040,21:22:10,21:22:10,5470,5,,,,2225.32,0
8205040,21:23:00,21:23:00,8350,6,,,,3117.15,
8205040,21:23:14,21:23:14,5472,7,,,,3261.87,0
8205040,21:23:45,21:23:45,1120,8,,,,3539,0
8205040,21:24:09,21:24:09,1121,9,,,,3739.34,0
8205040,21:24:38,21:24:38,1122,10,,,,4019.01,0
8205040,21:25:14,21:25:14,5473,11,,,,4354.51,0
8205040,21:25:31,21:25:31,5474,12,,,,4479.24,0
8205040,21:25:58,21:25:58,5475,13,,,,4710.99,0
8205040,21:27:04,21:27:04,5476,14,,,,5195.48,0
8205040,21:27:23,21:27:23,5477,15,,,,5331.67,0
8205040,21:27:53,21:27:53,5478,16,,,,5574.79,0
8205040,21:28:21,21:28:21,5479,17,,,,5810.61,0
8205040,21:28:48,21:28:48,1068,18,,,,6056.03,0
8205040,21:28:56,21:28:56,1069,19,,,,6148.74,0
8205040,21:29:08,21:29:08,1070,20,,,,6247.84,0
8205040,21:29:32,21:29:32,1071,21,,,,6472.93,0
8205040,21:30:11,21:30:11,1072,22,,,,6831.81,0
8205040,21:30:31,21:30:31,1073,23,,,,7021.17,0
8205040,21:31:00,21:31:00,1026,24,,,,7244.35,
8205040,21:31:36,21:31:36,1027,25,,,,7533.67,0
8205040,21:32:19,21:32:19,1028,26,,,,7815.08,0
8205040,21:32:49,21:32:49,1029,27,,,,7996.2,0
8205040,21:33:49,21:33:49,1030,28,,,,8460.74,0
8205040,21:34:29,21:34:29,1031,29,,,,8719.22,0
8205040,21:35:22,21:35:22,1032,30,,,,9219.92,0
8205040,21:36:05,21:36:05,5485,31,,,,9582.41,0
8205040,21:36:42,21:36:42,6309,32,,,,9847.43,0
8205040,21:38:26,21:38:26,2281,33,,,,10821.71,0
8205040,21:38:51,21:38:51,6561,34,,,,11035.14,0
8205040,21:40:00,21:40:00,9654,35,,,,11592.43,
8205040,21:41:43,21:41:43,557,36,,,,12166.02,0
8205040,21:43:39,21:43:39,3345,37,,,,12556.12,0
8205040,21:44:05,21:44:05,3346,38,,,,12718.9,0
8205040,21:44:52,21:44:52,3347,39,,,,12960.5,0
8205040,21:45:33,21:45:33,3348,40,,,,13186.64,0
8205040,21:46:11,21:46:11,3349,41,,,,13448.22,0
8205040,21:46:39,21:46:39,3350,42,,,,13581.76,0
8205040,21:47:29,21:47:29,3798,43,,,,13884.75,0
8205040,21:47:48,21:47:48,3799,44,,,,13992.86,0
8205040,21:48:29,21:48:29,88,45,,,,14239.07,0
8205040,21:48:59,21:48:59,89,46,,,,14446.61,0
8205040,21:49:31,21:49:31,90,47,,,,14642.59,0
8205040,21:49:57,21:49:57,91,48,,,,14774.9,0
8205040,21:51:27,21:51:27,5520,49,,,,15409.16,0
8205040,21:52:00,21:52:00,10159,50,,,,15649.42,
8205040,21:53:00,21:53:00,5520,51,,,,15852.28,
8205040,22:00:33,22:00:33,9486,52,,,,19725.69,0
8205040,22:01:50,22:01:50,10344,53,,,,20382.02,0
8205040,22:05:00,22:05:00,9944,54,,1,,22049.23,
8205050,21:20:00,21:20:00,10286,1,,,1,0,
8205050,21:20:20,21:20:20,7808,2,,,,274.79,0
8205050,21:21:12,21:21:12,5468,3,,,,1280.23,0
8205050,21:21:42,21:21:42,5469,4,,,,1787.29,0
8205050,21:22:10,21:22:10,5470,5,,,,2225.32,0
8205050,21:23:00,21:23:00,8350,6,,,,3117.15,
8205050,21:23:14,21:23:14,5472,7,,,,3261.87,0
8205050,21:23:45,21:23:45,1120,8,,,,3539,0
8205050,21:24:09,21:24:09,1121,9,,,,3739.34,0
8205050,21:24:38,21:24:38,1122,10,,,,4019.01,0
8205050,21:25:14,21:25:14,5473,11,,,,4354.51,0
8205050,21:25:31,21:25:31,5474,12,,,,4479.24,0
8205050,21:25:58,21:25:58,5475,13,,,,4710.99,0
8205050,21:27:04,21:27:04,5476,14,,,,5195.48,0
8205050,21:27:23,21:27:23,5477,15,,,,5331.67,0
8205050,21:27:53,21:27:53,5478,16,,,,5574.79,0
8205050,21:28:21,21:28:21,5479,17,,,,5810.61,0
8205050,21:28:48,21:28:48,1068,18,,,,6056.03,0
8205050,21:28:56,21:28:56,1069,19,,,,6148.74,0
8205050,21:29:08,21:29:08,1070,20,,,,6247.84,0
8205050,21:29:32,21:29:32,1071,21,,,,6472.93,0
8205050,21:30:11,21:30:11,1072,22,,,,6831.81,0
8205050,21:30:31,21:30:31,1073,23,,,,7021.17,0
8205050,21:31:00,21:31:00,1026,24,,,,7244.35,
8205050,21:31:36,21:31:36,1027,25,,,,7533.67,0
8205050,21:32:19,21:32:19,1028,26,,,,7815.08,0
8205050,21:32:49,21:32:49,1029,27,,,,7996.2,0
8205050,21:33:49,21:33:49,1030,28,,,,8460.74,0
8205050,21:34:29,21:34:29,1031,29,,,,8719.22,0
8205050,21:35:22,21:35:22,1032,30,,,,9219.92,0
8205050,21:36:05,21:36:05,5485,31,,,,9582.41,0
8205050,21:36:42,21:36:42,6309,32,,,,9847.43,0
8205050,21:38:26,21:38:26,2281,33,,,,10821.71,0
8205050,21:38:51,21:38:51,6561,34,,,,11035.14,0
8205050,21:40:00,21:40:00,9654,35,,,,11592.43,
8205050,21:41:43,21:41:43,557,36,,,,12166.02,0
8205050,21:43:39,21:43:39,3345,37,,,,12556.12,0
8205050,21:44:05,21:44:05,3346,38,,,,12718.9,0
8205050,21:44:52,21:44:52,3347,39,,,,12960.5,0
8205050,21:45:33,21:45:33,3348,40,,,,13186.64,0
8205050,21:46:11,21:46:11,3349,41,,,,13448.22,0
8205050,21:46:39,21:46:39,3350,42,,,,13581.76,0
8205050,21:47:29,21:47:29,3798,43,,,,13884.75,0
8205050,21:47:48,21:47:48,3799,44,,,,13992.86,0
8205050,21:48:29,21:48:29,88,45,,,,14239.07,0
8205050,21:48:59,21:48:59,89,46,,,,14446.61,0
8205050,21:49:31,21:49:31,90,47,,,,14642.59,0
8205050,21:49:57,21:49:57,91,48,,,,14774.9,0
8205050,21:51:27,21:51:27,5520,49,,,,15409.16,0
8205050,21:52:00,21:52:00,10159,50,,,,15649.42,
8205050,21:53:00,21:53:00,5520,51,,,,15852.28,
8205050,22:00:33,22:00:33,9486,52,,,,19725.69,0
8205050,22:01:50,22:01:50,10344,53,,,,20382.02,0
8205050,22:05:00,22:05:00,9944,54,,1,,22049.23,
8205060,21:20:00,21:20:00,10286,1,,,1,0,
8205060,21:20:20,21:20:20,7808,2,,,,274.79,0
8205060,21:21:12,21:21:12,5468,3,,,,1280.23,0
8205060,21:21:42,21:21:42,5469,4,,,,1787.29,0
8205060,21:22:10,21:22:10,5470,5,,,,2225.32,0
8205060,21:23:00,21:23:00,8350,6,,,,3117.15,
8205060,21:23:14,21:23:14,5472,7,,,,3261.87,0
8205060,21:23:45,21:23:45,1120,8,,,,3539,0
8205060,21:24:09,21:24:09,1121,9,,,,3739.34,0
8205060,21:24:38,21:24:38,1122,10,,,,4019.01,0
8205060,21:25:14,21:25:14,5473,11,,,,4354.51,0
8205060,21:25:31,21:25:31,5474,12,,,,4479.24,0
8205060,21:25:58,21:25:58,5475,13,,,,4710.99,0
8205060,21:27:04,21:27:04,5476,14,,,,5195.48,0
8205060,21:27:23,21:27:23,5477,15,,,,5331.67,0
8205060,21:27:53,21:27:53,5478,16,,,,5574.79,0
8205060,21:28:21,21:28:21,5479,17,,,,5810.61,0
8205060,21:28:48,21:28:48,1068,18,,,,6056.03,0
8205060,21:28:56,21:28:56,1069,19,,,,6148.74,0
8205060,21:29:08,21:29:08,1070,20,,,,6247.84,0
8205060,21:29:32,21:29:32,1071,21,,,,6472.93,0
8205060,21:30:11,21:30:11,1072,22,,,,6831.81,0
8205060,21:30:31,21:30:31,1073,23,,,,7021.17,0
8205060,21:31:00,21:31:00,1026,24,,,,7244.35,
8205060,21:31:36,21:31:36,1027,25,,,,7533.67,0
8205060,21:32:19,21:32:19,1028,26,,,,7815.08,0
8205060,21:32:49,21:32:49,1029,27,,,,7996.2,0
8205060,21:33:49,21:33:49,1030,28,,,,8460.74,0
8205060,21:34:29,21:34:29,1031,29,,,,8719.22,0
8205060,21:35:22,21:35:22,1032,30,,,,9219.92,0
8205060,21:36:05,21:36:05,5485,31,,,,9582.41,0
8205060,21:36:42,21:36:42,6309,32,,,,9847.43,0
8205060,21:38:26,21:38:26,2281,33,,,,10821.71,0
8205060,21:38:51,21:38:51,6561,34,,,,11035.14,0
8205060,21:40:00,21:40:00,9654,35,,,,11592.43,
8205060,21:41:43,21:41:43,557,36,,,,12166.02,0
8205060,21:43:39,21:43:39,3345,37,,,,12556.12,0
8205060,21:44:05,21:44:05,3346,38,,,,12718.9,0
8205060,21:44:52,21:44:52,3347,39,,,,12960.5,0
8205060,21:45:33,21:45:33,3348,40,,,,13186.64,0
8205060,21:46:11,21:46:11,3349,41,,,,13448.22,0
8205060,21:46:39,21:46:39,3350,42,,,,13581.76,0
8205060,21:47:29,21:47:29,3798,43,,,,13884.75,0
8205060,21:47:48,21:47:48,3799,44,,,,13992.86,0
8205060,21:48:29,21:48:29,88,45,,,,14239.07,0
8205060,21:48:59,21:48:59,89,46,,,,14446.61,0
8205060,21:49:31,21:49:31,90,47,,,,14642.59,0
8205060,21:49:57,21:49:57,91,48,,,,14774.9,0
8205060,21:51:27,21:51:27,5520,49,,,,15409.16,0
8205060,21:52:00,21:52:00,10159,50,,,,15649.42,
8205060,21:53:00,21:53:00,5520,51,,,,15852.28,
8205060,22:00:33,22:00:33,9486,52,,,,19725.69,0
8205060,22:01:50,22:01:50,10344,53,,,,20382.02,0
8205060,22:05:00,22:05:00,9944,54,,1,,22049.23,
8220020,23:53:00,23:53:00,10286,1,,,1,0,
8220020,23:53:21,23:53:21,7808,2,,,,274.77,0
8220020,23:54:13,23:54:13,5468,3,,,,1280.21,0
8220020,23:54:41,23:54:41,5469,4,,,,1787.16,0
8220020,23:55:09,23:55:09,5470,5,,,,2225.19,0
8220020,23:56:00,23:56:00,8350,6,,,,3117.02,
8220020,23:56:14,23:56:14,5472,7,,,,3261.74,0
8220020,23:56:45,23:56:45,1120,8,,,,3538.87,0
8220020,23:57:09,23:57:09,1121,9,,,,3739.21,0
8220020,23:57:37,23:57:37,1122,10,,,,4018.88,0
8220020,23:58:13,23:58:13,5473,11,,,,4354.38,0
8220020,23:58:30,23:58:30,5474,12,,,,4479.11,0
8220020,23:58:57,23:58:57,5475,13,,,,4710.86,0
8220020,24:00:02,24:00:02,5476,14,,,,5195.35,0
8220020,24:00:21,24:00:21,5477,15,,,,5331.54,0
8220020,24:00:50,24:00:50,5478,16,,,,5574.66,0
8220020,24:01:18,24:01:18,5479,17,,,,5810.48,0
8220020,24:01:45,24:01:45,1068,18,,,,6055.9,0
8220020,24:01:53,24:01:53,1069,19,,,,6148.61,0
8220020,24:02:05,24:02:05,1070,20,,,,6247.71,0
8220020,24:02:32,24:02:32,1071,21,,,,6487.41,0
8220020,24:03:10,24:03:10,1072,22,,,,6846.29,0
8220020,24:03:32,24:03:32,1073,23,,,,7035.67,0
8220020,24:04:00,24:04:00,1026,24,,,,7258.85,
8220020,24:04:32,24:04:32,1027,25,,,,7548.17,0
8220020,24:05:10,24:05:10,1028,26,,,,7829.58,0
8220020,24:05:37,24:05:37,1029,27,,,,8010.7,0
8220020,24:06:30,24:06:30,1030,28,,,,8475.24,0
8220020,24:07:06,24:07:06,1031,29,,,,8733.72,0
8220020,24:07:53,24:07:53,1032,30,,,,9234.42,0
8220020,24:08:31,24:08:31,5485,31,,,,9596.91,0
8220020,24:09:04,24:09:04,6309,32,,,,9861.93,0
8220020,24:10:37,24:10:37,2281,33,,,,10836.21,0
8220020,24:10:59,24:10:59,6561,34,,,,11049.64,0
8220020,24:12:00,24:12:00,9654,35,,,,11606.93,
8220020,24:13:21,24:13:21,557,36,,,,12180.52,0
8220020,24:14:52,24:14:52,3345,37,,,,12570.62,0
8220020,24:15:12,24:15:12,3346,38,,,,12733.4,0
8220020,24:15:50,24:15:50,3347,39,,,,12975,0
8220020,24:16:22,24:16:22,3348,40,,,,13201.14,0
8220020,24:16:52,24:16:52,3349,41,,,,13462.72,0
8220020,24:17:14,24:17:14,3350,42,,,,13596.26,0
8220020,24:17:53,24:17:53,3798,43,,,,13899.25,0
8220020,24:18:09,24:18:09,3799,44,,,,14007.36,0
8220020,24:18:41,24:18:41,88,45,,,,14253.57,0
8220020,24:19:04,24:19:04,89,46,,,,14461.11,0
8220020,24:19:28,24:19:28,90,47,,,,14657.94,0
8220020,24:19:47,24:19:47,91,48,,,,14790.24,0
8220020,24:21:00,24:21:00,5520,49,,,,15418.24,
8220020,24:22:00,24:22:00,10161,50,,,,15728.25,
8220020,24:31:00,24:31:00,2504,51,,,,20098.48,
8220020,24:33:17,24:33:17,10344,52,,,,21028.61,0
8220020,24:37:00,24:37:00,9944,53,,1,,22719.17,
8220030,23:53:00,23:53:00,10286,1,,,1,0,
8220030,23:53:21,23:53:21,7808,2,,,,274.77,0
8220030,23:54:13,23:54:13,5468,3,,,,1280.21,0
8220030,23:54:41,23:54:41,5469,4,,,,1787.16,0
8220030,23:55:09,23:55:09,5470,5,,,,2225.19,0
8220030,23:56:00,23:56:00,8350,6,,,,3117.02,
8220030,23:56:14,23:56:14,5472,7,,,,3261.74,0
8220030,23:56:45,23:56:45,1120,8,,,,3538.87,0
8220030,23:57:09,23:57:09,1121,9,,,,3739.21,0
8220030,23:57:37,23:57:37,1122,10,,,,4018.88,0
8220030,23:58:13,23:58:13,5473,11,,,,4354.38,0
8220030,23:58:30,23:58:30,5474,12,,,,4479.11,0
8220030,23:58:57,23:58:57,5475,13,,,,4710.86,0
8220030,24:00:02,24:00:02,5476,14,,,,5195.35,0
8220030,24:00:21,24:00:21,5477,15,,,,5331.54,0
8220030,24:00:50,24:00:50,5478,16,,,,5574.66,0
8220030,24:01:18,24:01:18,5479,17,,,,5810.48,0
8220030,24:01:45,24:01:45,1068,18,,,,6055.9,0
8220030,24:01:53,24:01:53,1069,19,,,,6148.61,0
8220030,24:02:05,24:02:05,1070,20,,,,6247.71,0
8220030,24:02:32,24:02:32,1071,21,,,,6487.41,0
8220030,24:03:10,24:03:10,1072,22,,,,6846.29,0
8220030,24:03:32,24:03:32,1073,23,,,,7035.67,0
8220030,24:04:00,24:04:00,1026,24,,,,7258.85,
8220030,24:04:32,24:04:32,1027,25,,,,7548.17,0
8220030,24:05:10,24:05:10,1028,26,,,,7829.58,0
8220030,24:05:37,24:05:37,1029,27,,,,8010.7,0
8220030,24:06:30,24:06:30,1030,28,,,,8475.24,0
8220030,24:07:06,24:07:06,1031,29,,,,8733.72,0
8220030,24:07:53,24:07:53,1032,30,,,,9234.42,0
8220030,24:08:31,24:08:31,5485,31,,,,9596.91,0
8220030,24:09:04,24:09:04,6309,32,,,,9861.93,0
8220030,24:10:37,24:10:37,2281,33,,,,10836.21,0
8220030,24:10:59,24:10:59,6561,34,,,,11049.64,0
8220030,24:12:00,24:12:00,9654,35,,,,11606.93,
8220030,24:13:21,24:13:21,557,36,,,,12180.52,0
8220030,24:14:52,24:14:52,3345,37,,,,12570.62,0
8220030,24:15:12,24:15:12,3346,38,,,,12733.4,0
8220030,24:15:50,24:15:50,3347,39,,,,12975,0
8220030,24:16:22,24:16:22,3348,40,,,,13201.14,0
8220030,24:16:52,24:16:52,3349,41,,,,13462.72,0
8220030,24:17:14,24:17:14,3350,42,,,,13596.26,0
8220030,24:17:53,24:17:53,3798,43,,,,13899.25,0
8220030,24:18:09,24:18:09,3799,44,,,,14007.36,0
8220030,24:18:41,24:18:41,88,45,,,,14253.57,0
8220030,24:19:04,24:19:04,89,46,,,,14461.11,0
8220030,24:19:28,24:19:28,90,47,,,,14657.94,0
8220030,24:19:47,24:19:47,91,48,,,,14790.24,0
8220030,24:21:00,24:21:00,5520,49,,,,15418.24,
8220030,24:22:00,24:22:00,10161,50,,,,15728.25,
8220030,24:31:00,24:31:00,2504,51,,,,20098.48,
8220030,24:33:17,24:33:17,10344,52,,,,21028.61,0
8220030,24:37:00,24:37:00,9944,53,,1,,22719.17,
8220040,23:53:00,23:53:00,10286,1,,,1,0,
8220040,23:53:21,23:53:21,7808,2,,,,274.77,0
8220040,23:54:13,23:54:13,5468,3,,,,1280.21,0
8220040,23:54:41,23:54:41,5469,4,,,,1787.16,0
8220040,23:55:09,23:55:09,5470,5,,,,2225.19,0
8220040,23:56:00,23:56:00,8350,6,,,,3117.02,
8220040,23:56:14,23:56:14,5472,7,,,,3261.74,0
8220040,23:56:45,23:56:45,1120,8,,,,3538.87,0
8220040,23:57:09,23:57:09,1121,9,,,,3739.21,0
8220040,23:57:37,23:57:37,1122,10,,,,4018.88,0
8220040,23:58:13,23:58:13,5473,11,,,,4354.38,0
8220040,23:58:30,23:58:30,5474,12,,,,4479.11,0
8220040,23:58:57,23:58:57,5475,13,,,,4710.86,0
8220040,24:00:02,24:00:02,5476,14,,,,5195.35,0
8220040,24:00:21,24:00:21,5477,15,,,,5331.54,0
8220040,24:00:50,24:00:50,5478,16,,,,5574.66,0
8220040,24:01:18,24:01:18,5479,17,,,,5810.48,0
8220040,24:01:45,24:01:45,1068,18,,,,6055.9,0
8220040,24:01:53,24:01:53,1069,19,,,,6148.61,0
8220040,24:02:05,24:02:05,1070,20,,,,6247.71,0
8220040,24:02:32,24:02:32,1071,21,,,,6487.41,0
8220040,24:03:10,24:03:10,1072,22,,,,6846.29,0
8220040,24:03:32,24:03:32,1073,23,,,,7035.67,0
8220040,24:04:00,24:04:00,1026,24,,,,7258.85,
8220040,24:04:32,24:04:32,1027,25,,,,7548.17,0
8220040,24:05:10,24:05:10,1028,26,,,,7829.58,0
8220040,24:05:37,24:05:37,1029,27,,,,8010.7,0
8220040,24:06:30,24:06:30,1030,28,,,,8475.24,0
8220040,24:07:06,24:07:06,1031,29,,,,8733.72,0
8220040,24:07:53,24:07:53,1032,30,,,,9234.42,0
8220040,24:08:31,24:08:31,5485,31,,,,9596.91,0
8220040,24:09:04,24:09:04,6309,32,,,,9861.93,0
8220040,24:10:37,24:10:37,2281,33,,,,10836.21,0
8220040,24:10:59,24:10:59,6561,34,,,,11049.64,0
8220040,24:12:00,24:12:00,9654,35,,,,11606.93,
8220040,24:13:21,24:13:21,557,36,,,,12180.52,0
8220040,24:14:52,24:14:52,3345,37,,,,12570.62,0
8220040,24:15:12,24:15:12,3346,38,,,,12733.4,0
8220040,24:15:50,24:15:50,3347,39,,,,12975,0
8220040,24:16:22,24:16:22,3348,40,,,,13201.14,0
8220040,24:16:52,24:16:52,3349,41,,,,13462.72,0
8220040,24:17:14,24:17:14,3350,42,,,,13596.26,0
8220040,24:17:53,24:17:53,3798,43,,,,13899.25,0
8220040,24:18:09,24:18:09,3799,44,,,,14007.36,0
8220040,24:18:41,24:18:41,88,45,,,,14253.57,0
8220040,24:19:04,24:19:04,89,46,,,,14461.11,0
8220040,24:19:28,24:19:28,90,47,,,,14657.94,0
8220040,24:19:47,24:19:47,91,48,,,,14790.24,0
8220040,24:21:00,24:21:00,5520,49,,,,15418.24,
8220040,24:22:00,24:22:00,10161,50,,,,15728.25,
8220040,24:31:00,24:31:00,2504,51,,,,20098.48,
8220040,24:33:17,24:33:17,10344,52,,,,21028.61,0
8220040,24:37:00,24:37:00,9944,53,,1,,22719.17,
8220050,23:53:00,23:53:00,10286,1,,,1,0,
8220050,23:53:21,23:53:21,7808,2,,,,274.77,0
8220050,23:54:13,23:54:13,5468,3,,,,1280.21,0
8220050,23:54:41,23:54:41,5469,4,,,,1787.16,0
8220050,23:55:09,23:55:09,5470,5,,,,2225.19,0
8220050,23:56:00,23:56:00,8350,6,,,,3117.02,
8220050,23:56:14,23:56:14,5472,7,,,,3261.74,0
8220050,23:56:45,23:56:45,1120,8,,,,3538.87,0
8220050,23:57:09,23:57:09,1121,9,,,,3739.21,0
8220050,23:57:37,23:57:37,1122,10,,,,4018.88,0
8220050,23:58:13,23:58:13,5473,11,,,,4354.38,0
8220050,23:58:30,23:58:30,5474,12,,,,4479.11,0
8220050,23:58:57,23:58:57,5475,13,,,,4710.86,0
8220050,24:00:02,24:00:02,5476,14,,,,5195.35,0
8220050,24:00:21,24:00:21,5477,15,,,,5331.54,0
8220050,24:00:50,24:00:50,5478,16,,,,5574.66,0
8220050,24:01:18,24:01:18,5479,17,,,,5810.48,0
8220050,24:01:45,24:01:45,1068,18,,,,6055.9,0
8220050,24:01:53,24:01:53,1069,19,,,,6148.61,0
8220050,24:02:05,24:02:05,1070,20,,,,6247.71,0
8220050,24:02:32,24:02:32,1071,21,,,,6487.41,0
8220050,24:03:10,24:03:10,1072,22,,,,6846.29,0
8220050,24:03:32,24:03:32,1073,23,,,,7035.67,0
8220050,24:04:00,24:04:00,1026,24,,,,7258.85,
8220050,24:04:32,24:04:32,1027,25,,,,7548.17,0
8220050,24:05:10,24:05:10,1028,26,,,,7829.58,0
8220050,24:05:37,24:05:37,1029,27,,,,8010.7,0
8220050,24:06:30,24:06:30,1030,28,,,,8475.24,0
8220050,24:07:06,24:07:06,1031,29,,,,8733.72,0
8220050,24:07:53,24:07:53,1032,30,,,,9234.42,0
8220050,24:08:31,24:08:31,5485,31,,,,9596.91,0
8220050,24:09:04,24:09:04,6309,32,,,,9861.93,0
8220050,24:10:37,24:10:37,2281,33,,,,10836.21,0
8220050,24:10:59,24:10:59,6561,34,,,,11049.64,0
8220050,24:12:00,24:12:00,9654,35,,,,11606.93,
8220050,24:13:21,24:13:21,557,36,,,,12180.52,0
8220050,24:14:52,24:14:52,3345,37,,,,12570.62,0
8220050,24:15:12,24:15:12,3346,38,,,,12733.4,0
8220050,24:15:50,24:15:50,3347,39,,,,12975,0
8220050,24:16:22,24:16:22,3348,40,,,,13201.14,0
8220050,24:16:52,24:16:52,3349,41,,,,13462.72,0
8220050,24:17:14,24:17:14,3350,42,,,,13596.26,0
8220050,24:17:53,24:17:53,3798,43,,,,13899.25,0
8220050,24:18:09,24:18:09,3799,44,,,,14007.36,0
8220050,24:18:41,24:18:41,88,45,,,,14253.57,0
8220050,24:19:04,24:19:04,89,46,,,,14461.11,0
8220050,24:19:28,24:19:28,90,47,,,,14657.94,0
8220050,24:19:47,24:19:47,91,48,,,,14790.24,0
8220050,24:21:00,24:21:00,5520,49,,,,15418.24,
8220050,24:22:00,24:22:00,10161,50,,,,15728.25,
8220050,24:31:00,24:31:00,2504,51,,,,20098.48,
8220050,24:33:17,24:33:17,10344,52,,,,21028.61,0
8220050,24:37:00,24:37:00,9944,53,,1,,22719.17,
8220060,23:53:00,23:53:00,10286,1,,,1,0,
8220060,23:53:21,23:53:21,7808,2,,,,274.77,0
8220060,23:54:13,23:54:13,5468,3,,,,1280.21,0
8220060,23:54:41,23:54:41,5469,4,,,,1787.16,0
8220060,23:55:09,23:55:09,5470,5,,,,2225.19,0
8220060,23:56:00,23:56:00,8350,6,,,,3117.02,
8220060,23:56:14,23:56:14,5472,7,,,,3261.74,0
8220060,23:56:45,23:56:45,1120,8,,,,3538.87,0
8220060,23:57:09,23:57:09,1121,9,,,,3739.21,0
8220060,23:57:37,23:57:37,1122,10,,,,4018.88,0
8220060,23:58:13,23:58:13,5473,11,,,,4354.38,0
8220060,23:58:30,23:58:30,5474,12,,,,4479.11,0
8220060,23:58:57,23:58:57,5475,13,,,,4710.86,0
8220060,24:00:02,24:00:02,5476,14,,,,5195.35,0
8220060,24:00:21,24:00:21,5477,15,,,,5331.54,0
8220060,24:00:50,24:00:50,5478,16,,,,5574.66,0
8220060,24:01:18,24:01:18,5479,17,,,,5810.48,0
8220060,24:01:45,24:01:45,1068,18,,,,6055.9,0
8220060,24:01:53,24:01:53,1069,19,,,,6148.61,0
8220060,24:02:05,24:02:05,1070,20,,,,6247.71,0
8220060,24:02:32,24:02:32,1071,21,,,,6487.41,0
8220060,24:03:10,24:03:10,1072,22,,,,6846.29,0
8220060,24:03:32,24:03:32,1073,23,,,,7035.67,0
8220060,24:04:00,24:04:00,1026,24,,,,7258.85,
8220060,24:04:32,24:04:32,1027,25,,,,7548.17,0
8220060,24:05:10,24:05:10,1028,26,,,,7829.58,0
8220060,24:05:37,24:05:37,1029,27,,,,8010.7,0
8220060,24:06:30,24:06:30,1030,28,,,,8475.24,0
8220060,24:07:06,24:07:06,1031,29,,,,8733.72,0
8220060,24:07:53,24:07:53,1032,30,,,,9234.42,0
8220060,24:08:31,24:08:31,5485,31,,,,9596.91,0
8220060,24:09:04,24:09:04,6309,32,,,,9861.93,0
8220060,24:10:37,24:10:37,2281,33,,,,10836.21,0
8220060,24:10:59,24:10:59,6561,34,,,,11049.64,0
8220060,24:12:00,24:12:00,9654,35,,,,11606.93,
8220060,24:13:21,24:13:21,557,36,,,,12180.52,0
8220060,24:14:52,24:14:52,3345,37,,,,12570.62,0
8220060,24:15:12,24:15:12,3346,38,,,,12733.4,0
8220060,24:15:50,24:15:50,3347,39,,,,12975,0
8220060,24:16:22,24:16:22,3348,40,,,,13201.14,0
8220060,24:16:52,24:16:52,3349,41,,,,13462.72,0
8220060,24:17:14,24:17:14,3350,42,,,,13596.26,0
8220060,24:17:53,24:17:53,3798,43,,,,13899.25,0
8220060,24:18:09,24:18:09,3799,44,,,,14007.36,0
8220060,24:18:41,24:18:41,88,45,,,,14253.57,0
8220060,24:19:04,24:19:04,89,46,,,,14461.11,0
8220060,24:19:28,24:19:28,90,47,,,,14657.94,0
8220060,24:19:47,24:19:47,91,48,,,,14790.24,0
8220060,24:21:00,24:21:00,5520,49,,,,15418.24,
8220060,24:22:00,24:22:00,10161,50,,,,15728.25,
8220060,24:31:00,24:31:00,2504,51,,,,20098.48,
8220060,24:33:17,24:33:17,10344,52,,,,21028.61,0
8220060,24:37:00,24:37:00,9944,53,,1,,22719.17,
8407010,17:08:00,17:08:00,10286,1,,,1,0,
8407010,17:08:28,17:08:28,7808,2,,,,274.77,0
8407010,17:09:38,17:09:38,5468,3,,,,1280.21,0
8407010,17:10:15,17:10:15,5469,4,,,,1787.16,0
8407010,17:10:52,17:10:52,5470,5,,,,2225.19,0
8407010,17:12:00,17:12:00,8350,6,,,,3117.02,
8407010,17:12:16,17:12:16,5472,7,,,,3261.74,0
8407010,17:12:51,17:12:51,1120,8,,,,3538.87,0
8407010,17:13:18,17:13:18,1121,9,,,,3739.21,0
8407010,17:13:49,17:13:49,1122,10,,,,4018.88,0
8407010,17:14:30,17:14:30,5473,11,,,,4354.38,0
8407010,17:14:49,17:14:49,5474,12,,,,4479.11,0
8407010,17:15:19,17:15:19,5475,13,,,,4710.86,0
8407010,17:16:33,17:16:33,5476,14,,,,5195.35,0
8407010,17:16:54,17:16:54,5477,15,,,,5331.54,0
8407010,17:17:27,17:17:27,5478,16,,,,5574.66,0
8407010,17:17:58,17:17:58,5479,17,,,,5810.48,0
8407010,17:18:28,17:18:28,1068,18,,,,6055.9,0
8407010,17:18:37,17:18:37,1069,19,,,,6148.61,0
8407010,17:18:51,17:18:51,1070,20,,,,6247.71,0
8407010,17:19:21,17:19:21,1071,21,,,,6487.41,0
8407010,17:20:04,17:20:04,1072,22,,,,6846.29,0
8407010,17:20:28,17:20:28,1073,23,,,,7035.67,0
8407010,17:21:00,17:21:00,1026,24,,,,7258.85,
8407010,17:21:40,17:21:40,1027,25,,,,7548.17,0
8407010,17:22:28,17:22:28,1028,26,,,,7829.58,0
8407010,17:23:01,17:23:01,1029,27,,,,8010.7,0
8407010,17:24:08,17:24:08,1030,28,,,,8475.24,0
8407010,17:24:52,17:24:52,1031,29,,,,8733.72,0
8407010,17:25:51,17:25:51,1032,30,,,,9234.42,0
8407010,17:26:39,17:26:39,5485,31,,,,9596.91,0
8407010,17:27:20,17:27:20,6309,32,,,,9861.93,0
8407010,17:29:16,17:29:16,2281,33,,,,10836.21,0
8407010,17:29:44,17:29:44,6561,34,,,,11049.64,0
8407010,17:31:00,17:31:00,9654,35,,,,11606.93,
8407010,17:32:57,17:32:57,557,36,,,,12180.52,0
8407010,17:35:09,17:35:09,3345,37,,,,12570.62,0
8407010,17:35:38,17:35:38,3346,38,,,,12733.4,0
8407010,17:36:32,17:36:32,3347,39,,,,12975,0
8407010,17:37:18,17:37:18,3348,40,,,,13201.14,0
8407010,17:38:03,17:38:03,3349,41,,,,13462.72,0
8407010,17:38:34,17:38:34,3350,42,,,,13596.26,0
8407010,17:39:31,17:39:31,3798,43,,,,13899.25,0
8407010,17:39:53,17:39:53,3799,44,,,,14007.36,0
8407010,17:40:39,17:40:39,88,45,,,,14253.57,0
8407010,17:41:13,17:41:13,89,46,,,,14461.11,0
8407010,17:41:47,17:41:47,90,47,,,,14657.94,0
8407010,17:42:14,17:42:14,91,48,,,,14790.24,0
8407010,17:44:00,17:44:00,5520,49,,,,15418.24,
8407010,17:45:00,17:45:00,10161,50,,,,15728.25,
8407010,17:55:00,17:55:00,2504,51,,,,20098.48,
8407010,17:58:03,17:58:03,10344,52,,,,21028.61,0
8407010,18:03:00,18:03:00,9944,53,,1,,22719.17,
8407080,17:08:00,17:08:00,10286,1,,,1,0,
8407080,17:08:28,17:08:28,7808,2,,,,274.77,0
8407080,17:09:38,17:09:38,5468,3,,,,1280.21,0
8407080,17:10:15,17:10:15,5469,4,,,,1787.16,0
8407080,17:10:52,17:10:52,5470,5,,,,2225.19,0
8407080,17:12:00,17:12:00,8350,6,,,,3117.02,
8407080,17:12:16,17:12:16,5472,7,,,,3261.74,0
8407080,17:12:51,17:12:51,1120,8,,,,3538.87,0
8407080,17:13:18,17:13:18,1121,9,,,,3739.21,0
8407080,17:13:49,17:13:49,1122,10,,,,4018.88,0
8407080,17:14:30,17:14:30,5473,11,,,,4354.38,0
8407080,17:14:49,17:14:49,5474,12,,,,4479.11,0
8407080,17:15:19,17:15:19,5475,13,,,,4710.86,0
8407080,17:16:33,17:16:33,5476,14,,,,5195.35,0
8407080,17:16:54,17:16:54,5477,15,,,,5331.54,0
8407080,17:17:27,17:17:27,5478,16,,,,5574.66,0
8407080,17:17:58,17:17:58,5479,17,,,,5810.48,0
8407080,17:18:28,17:18:28,1068,18,,,,6055.9,0
8407080,17:18:37,17:18:37,1069,19,,,,6148.61,0
8407080,17:18:51,17:18:51,1070,20,,,,6247.71,0
8407080,17:19:21,17:19:21,1071,21,,,,6487.41,0
8407080,17:20:04,17:20:04,1072,22,,,,6846.29,0
8407080,17:20:28,17:20:28,1073,23,,,,7035.67,0
8407080,17:21:00,17:21:00,1026,24,,,,7258.85,
8407080,17:21:40,17:21:40,1027,25,,,,7548.17,0
8407080,17:22:28,17:22:28,1028,26,,,,7829.58,0
8407080,17:23:01,17:23:01,1029,27,,,,8010.7,0
8407080,17:24:08,17:24:08,1030,28,,,,8475.24,0
8407080,17:24:52,17:24:52,1031,29,,,,8733.72,0
8407080,17:25:51,17:25:51,1032,30,,,,9234.42,0
8407080,17:26:39,17:26:39,5485,31,,,,9596.91,0
8407080,17:27:20,17:27:20,6309,32,,,,9861.93,0
8407080,17:29:16,17:29:16,2281,33,,,,10836.21,0
8407080,17:29:44,17:29:44,6561,34,,,,11049.64,0
8407080,17:31:00,17:31:00,9654,35,,,,11606.93,
8407080,17:32:57,17:32:57,557,36,,,,12180.52,0
8407080,17:35:09,17:35:09,3345,37,,,,12570.62,0
8407080,17:35:38,17:35:38,3346,38,,,,12733.4,0
8407080,17:36:32,17:36:32,3347,39,,,,12975,0
8407080,17:37:18,17:37:18,3348,40,,,,13201.14,0
8407080,17:38:03,17:38:03,3349,41,,,,13462.72,0
8407080,17:38:34,17:38:34,3350,42,,,,13596.26,0
8407080,17:39:31,17:39:31,3798,43,,,,13899.25,0
8407080,17:39:53,17:39:53,3799,44,,,,14007.36,0
8407080,17:40:39,17:40:39,88,45,,,,14253.57,0
8407080,17:41:13,17:41:13,89,46,,,,14461.11,0
8407080,17:41:47,17:41:47,90,47,,,,14657.94,0
8407080,17:42:14,17:42:14,91,48,,,,14790.24,0
8407080,17:44:00,17:44:00,5520,49,,,,15418.24,
8407080,17:45:00,17:45:00,10161,50,,,,15728.25,
8407080,17:55:00,17:55:00,2504,51,,,,20098.48,
8407080,17:58:03,17:58:03,10344,52,,,,21028.61,0
8407080,18:03:00,18:03:00,9944,53,,1,,22719.17,
8407090,17:08:00,17:08:00,10286,1,,,1,0,
8407090,17:08:28,17:08:28,7808,2,,,,274.77,0
8407090,17:09:38,17:09:38,5468,3,,,,1280.21,0
8407090,17:10:15,17:10:15,5469,4,,,,1787.16,0
8407090,17:10:52,17:10:52,5470,5,,,,2225.19,0
8407090,17:12:00,17:12:00,8350,6,,,,3117.02,
8407090,17:12:16,17:12:16,5472,7,,,,3261.74,0
8407090,17:12:51,17:12:51,1120,8,,,,3538.87,0
8407090,17:13:18,17:13:18,1121,9,,,,3739.21,0
8407090,17:13:49,17:13:49,1122,10,,,,4018.88,0
8407090,17:14:30,17:14:30,5473,11,,,,4354.38,0
8407090,17:14:49,17:14:49,5474,12,,,,4479.11,0
8407090,17:15:19,17:15:19,5475,13,,,,4710.86,0
8407090,17:16:33,17:16:33,5476,14,,,,5195.35,0
8407090,17:16:54,17:16:54,5477,15,,,,5331.54,0
8407090,17:17:27,17:17:27,5478,16,,,,5574.66,0
8407090,17:17:58,17:17:58,5479,17,,,,5810.48,0
8407090,17:18:28,17:18:28,1068,18,,,,6055.9,0
8407090,17:18:37,17:18:37,1069,19,,,,6148.61,0
8407090,17:18:51,17:18:51,1070,20,,,,6247.71,0
8407090,17:19:21,17:19:21,1071,21,,,,6487.41,0
8407090,17:20:04,17:20:04,1072,22,,,,6846.29,0
8407090,17:20:28,17:20:28,1073,23,,,,7035.67,0
8407090,17:21:00,17:21:00,1026,24,,,,7258.85,
8407090,17:21:40,17:21:40,1027,25,,,,7548.17,0
8407090,17:22:28,17:22:28,1028,26,,,,7829.58,0
8407090,17:23:01,17:23:01,1029,27,,,,8010.7,0
8407090,17:24:08,17:24:08,1030,28,,,,8475.24,0
8407090,17:24:52,17:24:52,1031,29,,,,8733.72,0
8407090,17:25:51,17:25:51,1032,30,,,,9234.42,0
8407090,17:26:39,17:26:39,5485,31,,,,9596.91,0
8407090,17:27:20,17:27:20,6309,32,,,,9861.93,0
8407090,17:29:16,17:29:16,2281,33,,,,10836.21,0
8407090,17:29:44,17:29:44,6561,34,,,,11049.64,0
8407090,17:31:00,17:31:00,9654,35,,,,11606.93,
8407090,17:32:57,17:32:57,557,36,,,,12180.52,0
8407090,17:35:09,17:35:09,3345,37,,,,12570.62,0
8407090,17:35:38,17:35:38,3346,38,,,,12733.4,0
8407090,17:36:32,17:36:32,3347,39,,,,12975,0
8407090,17:37:18,17:37:18,3348,40,,,,13201.14,0
8407090,17:38:03,17:38:03,3349,41,,,,13462.72,0
8407090,17:38:34,17:38:34,3350,42,,,,13596.26,0
8407090,17:39:31,17:39:31,3798,43,,,,13899.25,0
8407090,17:39:53,17:39:53,3799,44,,,,14007.36,0
8407090,17:40:39,17:40:39,88,45,,,,14253.57,0
8407090,17:41:13,17:41:13,89,46,,,,14461.11,0
8407090,17:41:47,17:41:47,90,47,,,,14657.94,0
8407090,17:42:14,17:42:14,91,48,,,,14790.24,0
8407090,17:44:00,17:44:00,5520,49,,,,15418.24,
8407090,17:45:00,17:45:00,10161,50,,,,15728.25,
8407090,17:55:00,17:55:00,2504,51,,,,20098.48,
8407090,17:58:03,17:58:03,10344,52,,,,21028.61,0
8407090,18:03:00,18:03:00,9944,53,,1,,22719.17,
879020,06:56:00,06:56:00,9654,1,,,1,0,
879020,06:57:42,06:57:42,557,2,,,,573.59,0
879020,06:59:37,06:59:37,3345,3,,,,963.69,0
879020,07:00:07,07:00:07,3346,4,,,,1129.48,0
879020,07:00:54,07:00:54,3347,5,,,,1371.08,0
879020,07:01:35,07:01:35,3348,6,,,,1597.22,0
879020,07:02:13,07:02:13,3349,7,,,,1858.8,0
879020,07:02:41,07:02:41,3350,8,,,,1992.34,0
879020,07:03:30,07:03:30,3798,9,,,,2295.33,0
879020,07:03:50,07:03:50,3799,10,,,,2403.44,0
879020,07:04:30,07:04:30,88,11,,,,2649.65,0
879020,07:05:00,07:05:00,89,12,,,,2857.19,0
879020,07:05:32,07:05:32,90,13,,,,3053.17,0
879020,07:05:58,07:05:58,91,14,,,,3185.48,0
879020,07:07:27,07:07:27,5520,15,,,,3819.74,0
879020,07:08:00,07:08:00,10159,16,,,,4060,
879020,07:09:00,07:09:00,5520,17,,,,4262.86,
879020,07:17:10,07:17:10,9486,18,,,,8136.27,0
879020,07:18:34,07:18:34,10344,19,,,,8792.6,0
879020,07:22:00,07:22:00,9944,20,,1,,10459.81,
879030,06:56:00,06:56:00,9654,1,,,1,0,
879030,06:57:42,06:57:42,557,2,,,,573.59,0
879030,06:59:37,06:59:37,3345,3,,,,963.69,0
879030,07:00:07,07:00:07,3346,4,,,,1129.48,0
879030,07:00:54,07:00:54,3347,5,,,,1371.08,0
879030,07:01:35,07:01:35,3348,6,,,,1597.22,0
879030,07:02:13,07:02:13,3349,7,,,,1858.8,0
879030,07:02:41,07:02:41,3350,8,,,,1992.34,0
879030,07:03:30,07:03:30,3798,9,,,,2295.33,0
879030,07:03:50,07:03:50,3799,10,,,,2403.44,0
879030,07:04:30,07:04:30,88,11,,,,2649.65,0
879030,07:05:00,07:05:00,89,12,,,,2857.19,0
879030,07:05:32,07:05:32,90,13,,,,3053.17,0
879030,07:05:58,07:05:58,91,14,,,,3185.48,0
879030,07:07:27,07:07:27,5520,15,,,,3819.74,0
879030,07:08:00,07:08:00,10159,16,,,,4060,
879030,07:09:00,07:09:00,5520,17,,,,4262.86,
879030,07:17:10,07:17:10,9486,18,,,,8136.27,0
879030,07:18:34,07:18:34,10344,19,,,,8792.6,0
879030,07:22:00,07:22:00,9944,20,,1,,10459.81,
879040,06:56:00,06:56:00,9654,1,,,1,0,
879040,06:57:42,06:57:42,557,2,,,,573.59,0
879040,06:59:37,06:59:37,3345,3,,,,963.69,0
879040,07:00:07,07:00:07,3346,4,,,,1129.48,0
879040,07:00:54,07:00:54,3347,5,,,,1371.08,0
879040,07:01:35,07:01:35,3348,6,,,,1597.22,0
879040,07:02:13,07:02:13,3349,7,,,,1858.8,0
879040,07:02:41,07:02:41,3350,8,,,,1992.34,0
879040,07:03:30,07:03:30,3798,9,,,,2295.33,0
879040,07:03:50,07:03:50,3799,10,,,,2403.44,0
879040,07:04:30,07:04:30,88,11,,,,2649.65,0
879040,07:05:00,07:05:00,89,12,,,,2857.19,0
879040,07:05:32,07:05:32,90,13,,,,3053.17,0
879040,07:05:58,07:05:58,91,14,,,,3185.48,0
879040,07:07:27,07:07:27,5520,15,,,,3819.74,0
879040,07:08:00,07:08:00,10159,16,,,,4060,
879040,07:09:00,07:09:00,5520,17,,,,4262.86,
879040,07:17:10,07:17:10,9486,18,,,,8136.27,0
879040,07:18:34,07:18:34,10344,19,,,,8792.6,0
879040,07:22:00,07:22:00,9944,20,,1,,10459.81,
879050,06:56:00,06:56:00,9654,1,,,1,0,
879050,06:57:42,06:57:42,557,2,,,,573.59,0
879050,06:59:37,06:59:37,3345,3,,,,963.69,0
879050,07:00:07,07:00:07,3346,4,,,,1129.48,0
879050,07:00:54,07:00:54,3347,5,,,,1371.08,0
879050,07:01:35,07:01:35,3348,6,,,,1597.22,0
879050,07:02:13,07:02:13,3349,7,,,,1858.8,0
879050,07:02:41,07:02:41,3350,8,,,,1992.34,0
879050,07:03:30,07:03:30,3798,9,,,,2295.33,0
879050,07:03:50,07:03:50,3799,10,,,,2403.44,0
879050,07:04:30,07:04:30,88,11,,,,2649.65,0
879050,07:05:00,07:05:00,89,12,,,,2857.19,0
879050,07:05:32,07:05:32,90,13,,,,3053.17,0
879050,07:05:58,07:05:58,91,14,,,,3185.48,0
879050,07:07:27,07:07:27,5520,15,,,,3819.74,0
879050,07:08:00,07:08:00,10159,16,,,,4060,
879050,07:09:00,07:09:00,5520,17,,,,4262.86,
879050,07:17:10,07:17:10,9486,18,,,,8136.27,0
879050,07:18:34,07:18:34,10344,19,,,,8792.6,0
879050,07:22:00,07:22:00,9944,20,,1,,10459.81,
879060,06:56:00,06:56:00,9654,1,,,1,0,
879060,06:57:42,06:57:42,557,2,,,,573.59,0
879060,06:59:37,06:59:37,3345,3,,,,963.69,0
879060,07:00:07,07:00:07,3346,4,,,,1129.48,0
879060,07:00:54,07:00:54,3347,5,,,,1371.08,0
879060,07:01:35,07:01:35,3348,6,,,,1597.22,0
879060,07:02:13,07:02:13,3349,7,,,,1858.8,0
879060,07:02:41,07:02:41,3350,8,,,,1992.34,0
879060,07:03:30,07:03:30,3798,9,,,,2295.33,0
879060,07:03:50,07:03:50,3799,10,,,,2403.44,0
879060,07:04:30,07:04:30,88,11,,,,2649.65,0
879060,07:05:00,07:05:00,89,12,,,,2857.19,0
879060,07:05:32,07:05:32,90,13,,,,3053.17,0
879060,07:05:58,07:05:58,91,14,,,,3185.48,0
879060,07:07:27,07:07:27,5520,15,,,,3819.74,0
879060,07:08:00,07:08:00,10159,16,,,,4060,
879060,07:09:00,07:09:00,5520,17,,,,4262.86,
879060,07:17:10,07:17:10,9486,18,,,,8136.27,0
879060,07:18:34,07:18:34,10344,19,,,,8792.6,0
879060,07:22:00,07:22:00,9944,20,,1,,10459.81,
8852100,06:56:00,06:56:00,9654,1,,,1,0,
8852100,06:57:42,06:57:42,557,2,,,,573.59,0
8852100,06:59:37,06:59:37,3345,3,,,,963.69,0
8852100,07:00:07,07:00:07,3346,4,,,,1129.48,0
8852100,07:00:54,07:00:54,3347,5,,,,1371.08,0
8852100,07:01:35,07:01:35,3348,6,,,,1597.22,0
8852100,07:02:13,07:02:13,3349,7,,,,1858.8,0
8852100,07:02:41,07:02:41,3350,8,,,,1992.34,0
8852100,07:03:30,07:03:30,3798,9,,,,2295.33,0
8852100,07:03:50,07:03:50,3799,10,,,,2403.44,0
8852100,07:04:30,07:04:30,88,11,,,,2649.65,0
8852100,07:05:00,07:05:00,89,12,,,,2857.19,0
8852100,07:05:32,07:05:32,90,13,,,,3053.17,0
8852100,07:05:58,07:05:58,91,14,,,,3185.48,0
8852100,07:07:27,07:07:27,5520,15,,,,3819.74,0
8852100,07:08:00,07:08:00,10159,16,,,,4060,
8852100,07:09:00,07:09:00,5520,17,,,,4262.86,
8852100,07:17:10,07:17:10,9486,18,,,,8136.27,0
8852100,07:18:34,07:18:34,10344,19,,,,8792.6,0
8852100,07:22:00,07:22:00,9944,20,,1,,10459.81,
9273100,14:53:00,14:53:00,10286,1,,,1,0,
9273100,14:53:27,14:53:27,7808,2,,,,274.79,0
9273100,14:54:36,14:54:36,5468,3,,,,1280.23,0
9273100,14:55:16,14:55:16,5469,4,,,,1787.29,0
9273100,14:55:53,14:55:53,5470,5,,,,2225.32,0
9273100,14:57:00,14:57:00,8350,6,,,,3117.15,
9273100,14:57:20,14:57:20,5472,7,,,,3261.87,0
9273100,14:58:02,14:58:02,1120,8,,,,3539,0
9273100,14:58:36,14:58:36,1121,9,,,,3739.34,0
9273100,14:59:14,14:59:14,1122,10,,,,4019.01,0
9273100,15:00:04,15:00:04,5473,11,,,,4354.51,0
9273100,15:00:28,15:00:28,5474,12,,,,4479.24,0
9273100,15:01:05,15:01:05,5475,13,,,,4710.99,0
9273100,15:02:36,15:02:36,5476,14,,,,5195.48,0
9273100,15:03:02,15:03:02,5477,15,,,,5331.67,0
9273100,15:03:43,15:03:43,5478,16,,,,5574.79,0
9273100,15:04:21,15:04:21,5479,17,,,,5810.61,0
9273100,15:04:58,15:04:58,1068,18,,,,6056.03,0
9273100,15:05:09,15:05:09,1069,19,,,,6148.74,0
9273100,15:05:26,15:05:26,1070,20,,,,6247.84,0
9273100,15:05:59,15:05:59,1071,21,,,,6472.93,0
9273100,15:06:53,15:06:53,1072,22,,,,6831.81,0
9273100,15:07:21,15:07:21,1073,23,,,,7021.17,0
9273100,15:08:00,15:08:00,1026,24,,,,7244.35,
9273100,15:08:44,15:08:44,1027,25,,,,7533.67,0
9273100,15:09:37,15:09:37,1028,26,,,,7815.08,0
9273100,15:10:14,15:10:14,1029,27,,,,7996.2,0
9273100,15:11:27,15:11:27,1030,28,,,,8460.74,0
9273100,15:12:15,15:12:15,1031,29,,,,8719.22,0
9273100,15:13:20,15:13:20,1032,30,,,,9219.92,0
9273100,15:14:13,15:14:13,5485,31,,,,9582.41,0
9273100,15:14:58,15:14:58,6309,32,,,,9847.43,0
9273100,15:17:06,15:17:06,2281,33,,,,10821.71,0
9273100,15:17:36,15:17:36,6561,34,,,,11035.14,0
9273100,15:19:00,15:19:00,9654,35,,,,11592.43,
9273100,15:21:00,15:21:00,557,36,,,,12166.02,0
9273100,15:23:15,15:23:15,3345,37,,,,12556.12,0
9273100,15:23:45,15:23:45,3346,38,,,,12718.9,0
9273100,15:24:41,15:24:41,3347,39,,,,12960.5,0
9273100,15:25:28,15:25:28,3348,40,,,,13186.64,0
9273100,15:26:13,15:26:13,3349,41,,,,13448.22,0
9273100,15:26:46,15:26:46,3350,42,,,,13581.76,0
9273100,15:27:44,15:27:44,3798,43,,,,13884.75,0
9273100,15:28:06,15:28:06,3799,44,,,,13992.86,0
9273100,15:28:54,15:28:54,88,45,,,,14239.07,0
9273100,15:29:29,15:29:29,89,46,,,,14446.61,0
9273100,15:30:06,15:30:06,90,47,,,,14642.59,0
9273100,15:30:37,15:30:37,91,48,,,,14774.9,0
9273100,15:32:22,15:32:22,5520,49,,,,15409.16,0
9273100,15:33:00,15:33:00,10159,50,,,,15649.42,
9273100,15:34:00,15:34:00,5520,51,,,,15852.28,
9273100,15:42:48,15:42:48,9486,52,,,,19725.69,0
9273100,15:44:19,15:44:19,10344,53,,,,20382.02,0
9273100,15:48:00,15:48:00,9944,54,,1,,22049.23,
9277020,06:18:00,06:18:00,10286,1,,,1,0,
9277020,06:18:33,06:18:33,7808,2,,,,274.79,0
9277020,06:20:00,06:20:00,5468,3,,,,1280.23,0
9277020,06:20:50,06:20:50,5469,4,,,,1787.29,0
9277020,06:21:36,06:21:36,5470,5,,,,2225.32,0
9277020,06:23:00,06:23:00,8350,6,,,,3117.15,
9277020,06:23:18,06:23:18,5472,7,,,,3261.87,0
9277020,06:23:57,06:23:57,1120,8,,,,3539,0
9277020,06:24:27,06:24:27,1121,9,,,,3739.34,0
9277020,06:25:02,06:25:02,1122,10,,,,4019.01,0
9277020,06:25:48,06:25:48,5473,11,,,,4354.51,0
9277020,06:26:09,06:26:09,5474,12,,,,4479.24,0
9277020,06:26:43,06:26:43,5475,13,,,,4710.99,0
9277020,06:28:05,06:28:05,5476,14,,,,5195.48,0
9277020,06:28:29,06:28:29,5477,15,,,,5331.67,0
9277020,06:29:06,06:29:06,5478,16,,,,5574.79,0
9277020,06:29:41,06:29:41,5479,17,,,,5810.61,0
9277020,06:30:15,06:30:15,1068,18,,,,6056.03,0
9277020,06:30:25,06:30:25,1069,19,,,,6148.74,0
9277020,06:30:40,06:30:40,1070,20,,,,6247.84,0
9277020,06:31:10,06:31:10,1071,21,,,,6472.93,0
9277020,06:31:59,06:31:59,1072,22,,,,6831.81,0
9277020,06:32:24,06:32:24,1073,23,,,,7021.17,0
9277020,06:33:00,06:33:00,1026,24,,,,7244.35,
9277020,06:33:32,06:33:32,1027,25,,,,7533.67,0
9277020,06:34:10,06:34:10,1028,26,,,,7815.08,0
9277020,06:34:37,06:34:37,1029,27,,,,7996.2,0
9277020,06:35:30,06:35:30,1030,28,,,,8460.74,0
9277020,06:36:06,06:36:06,1031,29,,,,8719.22,0
9277020,06:36:53,06:36:53,1032,30,,,,9219.92,0
9277020,06:37:31,06:37:31,5485,31,,,,9582.41,0
9277020,06:38:04,06:38:04,6309,32,,,,9847.43,0
9277020,06:39:37,06:39:37,2281,33,,,,10821.71,0
9277020,06:39:59,06:39:59,6561,34,,,,11035.14,0
9277020,06:41:00,06:41:00,9654,35,,,,11592.43,
9277020,06:42:43,06:42:43,557,36,,,,12166.02,0
9277020,06:44:39,06:44:39,3345,37,,,,12556.12,0
9277020,06:45:05,06:45:05,3346,38,,,,12718.9,0
9277020,06:45:52,06:45:52,3347,39,,,,12960.5,0
9277020,06:46:33,06:46:33,3348,40,,,,13186.64,0
9277020,06:47:11,06:47:11,3349,41,,,,13448.22,0
9277020,06:47:39,06:47:39,3350,42,,,,13581.76,0
9277020,06:48:29,06:48:29,3798,43,,,,13884.75,0
9277020,06:48:48,06:48:48,3799,44,,,,13992.86,0
9277020,06:49:29,06:49:29,88,45,,,,14239.07,0
9277020,06:49:59,06:49:59,89,46,,,,14446.61,0
9277020,06:50:31,06:50:31,90,47,,,,14642.59,0
9277020,06:50:57,06:50:57,91,48,,,,14774.9,0
9277020,06:52:27,06:52:27,5520,49,,,,15409.16,0
9277020,06:53:00,06:53:00,10159,50,,,,15649.42,
9277020,06:54:00,06:54:00,5520,51,,,,15852.28,
9277020,07:02:10,07:02:10,9486,52,,,,19725.69,0
9277020,07:03:34,07:03:34,10344,53,,,,20382.02,0
9277020,07:07:00,07:07:00,9944,54,,1,,22049.23,
9277030,06:18:00,06:18:00,10286,1,,,1,0,
9277030,06:18:33,06:18:33,7808,2,,,,274.79,0
9277030,06:20:00,06:20:00,5468,3,,,,1280.23,0
9277030,06:20:50,06:20:50,5469,4,,,,1787.29,0
9277030,06:21:36,06:21:36,5470,5,,,,2225.32,0
9277030,06:23:00,06:23:00,8350,6,,,,3117.15,
9277030,06:23:18,06:23:18,5472,7,,,,3261.87,0
9277030,06:23:57,06:23:57,1120,8,,,,3539,0
9277030,06:24:27,06:24:27,1121,9,,,,3739.34,0
9277030,06:25:02,06:25:02,1122,10,,,,4019.01,0
9277030,06:25:48,06:25:48,5473,11,,,,4354.51,0
9277030,06:26:09,06:26:09,5474,12,,,,4479.24,0
9277030,06:26:43,06:26:43,5475,13,,,,4710.99,0
9277030,06:28:05,06:28:05,5476,14,,,,5195.48,0
9277030,06:28:29,06:28:29,5477,15,,,,5331.67,0
9277030,06:29:06,06:29:06,5478,16,,,,5574.79,0
9277030,06:29:41,06:29:41,5479,17,,,,5810.61,0
9277030,06:30:15,06:30:15,1068,18,,,,6056.03,0
9277030,06:30:25,06:30:25,1069,19,,,,6148.74,0
9277030,06:30:40,06:30:40,1070,20,,,,6247.84,0
9277030,06:31:10,06:31:10,1071,21,,,,6472.93,0
9277030,06:31:59,06:31:59,1072,22,,,,6831.81,0
9277030,06:32:24,06:32:24,1073,23,,,,7021.17,0
9277030,06:33:00,06:33:00,1026,24,,,,7244.35,
9277030,06:33:32,06:33:32,1027,25,,,,7533.67,0
9277030,06:34:10,06:34:10,1028,26,,,,7815.08,0
9277030,06:34:37,06:34:37,1029,27,,,,7996.2,0
9277030,06:35:30,06:35:30,1030,28,,,,8460.74,0
9277030,06:36:06,06:36:06,1031,29,,,,8719.22,0
9277030,06:36:53,06:36:53,1032,30,,,,9219.92,0
9277030,06:37:31,06:37:31,5485,31,,,,9582.41,0
9277030,06:38:04,06:38:04,6309,32,,,,9847.43,0
9277030,06:39:37,06:39:37,2281,33,,,,10821.71,0
9277030,06:39:59,06:39:59,6561,34,,,,11035.14,0
9277030,06:41:00,06:41:00,9654,35,,,,11592.43,
9277030,06:42:43,06:42:43,557,36,,,,12166.02,0
9277030,06:44:39,06:44:39,3345,37,,,,12556.12,0
9277030,06:45:05,06:45:05,3346,38,,,,12718.9,0
9277030,06:45:52,06:45:52,3347,39,,,,12960.5,0
9277030,06:46:33,06:46:33,3348,40,,,,13186.64,0
9277030,06:47:11,06:47:11,3349,41,,,,13448.22,0
9277030,06:47:39,06:47:39,3350,42,,,,13581.76,0
9277030,06:48:29,06:48:29,3798,43,,,,13884.75,0
9277030,06:48:48,06:48:48,3799,44,,,,13992.86,0
9277030,06:49:29,06:49:29,88,45,,,,14239.07,0
9277030,06:49:59,06:49:59,89,46,,,,14446.61,0
9277030,06:50:31,06:50:31,90,47,,,,14642.59,0
9277030,06:50:57,06:50:57,91,48,,,,14774.9,0
9277030,06:52:27,06:52:27,5520,49,,,,15409.16,0
9277030,06:53:00,06:53:00,10159,50,,,,15649.42,
9277030,06:54:00,06:54:00,5520,51,,,,15852.28,
9277030,07:02:10,07:02:10,9486,52,,,,19725.69,0
9277030,07:03:34,07:03:34,10344,53,,,,20382.02,0
9277030,07:07:00,07:07:00,9944,54,,1,,22049.23,
9277040,06:18:00,06:18:00,10286,1,,,1,0,
9277040,06:18:33,06:18:33,7808,2,,,,274.79,0
9277040,06:20:00,06:20:00,5468,3,,,,1280.23,0
9277040,06:20:50,06:20:50,5469,4,,,,1787.29,0
9277040,06:21:36,06:21:36,5470,5,,,,2225.32,0
9277040,06:23:00,06:23:00,8350,6,,,,3117.15,
9277040,06:23:18,06:23:18,5472,7,,,,3261.87,0
9277040,06:23:57,06:23:57,1120,8,,,,3539,0
9277040,06:24:27,06:24:27,1121,9,,,,3739.34,0
9277040,06:25:02,06:25:02,1122,10,,,,4019.01,0
9277040,06:25:48,06:25:48,5473,11,,,,4354.51,0
9277040,06:26:09,06:26:09,5474,12,,,,4479.24,0
9277040,06:26:43,06:26:43,5475,13,,,,4710.99,0
9277040,06:28:05,06:28:05,5476,14,,,,5195.48,0
9277040,06:28:29,06:28:29,5477,15,,,,5331.67,0
9277040,06:29:06,06:29:06,5478,16,,,,5574.79,0
9277040,06:29:41,06:29:41,5479,17,,,,5810.61,0
9277040,06:30:15,06:30:15,1068,18,,,,6056.03,0
9277040,06:30:25,06:30:25,1069,19,,,,6148.74,0
9277040,06:30:40,06:30:40,1070,20,,,,6247.84,0
9277040,06:31:10,06:31:10,1071,21,,,,6472.93,0
9277040,06:31:59,06:31:59,1072,22,,,,6831.81,0
9277040,06:32:24,06:32:24,1073,23,,,,7021.17,0
9277040,06:33:00,06:33:00,1026,24,,,,7244.35,
9277040,06:33:32,06:33:32,1027,25,,,,7533.67,0
9277040,06:34:10,06:34:10,1028,26,,,,7815.08,0
9277040,06:34:37,06:34:37,1029,27,,,,7996.2,0
9277040,06:35:30,06:35:30,1030,28,,,,8460.74,0
9277040,06:36:06,06:36:06,1031,29,,,,8719.22,0
9277040,06:36:53,06:36:53,1032,30,,,,9219.92,0
9277040,06:37:31,06:37:31,5485,31,,,,9582.41,0
9277040,06:38:04,06:38:04,6309,32,,,,9847.43,0
9277040,06:39:37,06:39:37,2281,33,,,,10821.71,0
9277040,06:39:59,06:39:59,6561,34,,,,11035.14,0
9277040,06:41:00,06:41:00,9654,35,,,,11592.43,
9277040,06:42:43,06:42:43,557,36,,,,12166.02,0
9277040,06:44:39,06:44:39,3345,37,,,,12556.12,0
9277040,06:45:05,06:45:05,3346,38,,,,12718.9,0
9277040,06:45:52,06:45:52,3347,39,,,,12960.5,0
9277040,06:46:33,06:46:33,3348,40,,,,13186.64,0
9277040,06:47:11,06:47:11,3349,41,,,,13448.22,0
9277040,06:47:39,06:47:39,3350,42,,,,13581.76,0
9277040,06:48:29,06:48:29,3798,43,,,,13884.75,0
9277040,06:48:48,06:48:48,3799,44,,,,13992.86,0
9277040,06:49:29,06:49:29,88,45,,,,14239.07,0
9277040,06:49:59,06:49:59,89,46,,,,14446.61,0
9277040,06:50:31,06:50:31,90,47,,,,14642.59,0
9277040,06:50:57,06:50:57,91,48,,,,14774.9,0
9277040,06:52:27,06:52:27,5520,49,,,,15409.16,0
9277040,06:53:00,06:53:00,10159,50,,,,15649.42,
9277040,06:54:00,06:54:00,5520,51,,,,15852.28,
9277040,07:02:10,07:02:10,9486,52,,,,19725.69,0
9277040,07:03:34,07:03:34,10344,53,,,,20382.02,0
9277040,07:07:00,07:07:00,9944,54,,1,,22049.23,
9277050,06:18:00,06:18:00,10286,1,,,1,0,
9277050,06:18:33,06:18:33,7808,2,,,,274.79,0
9277050,06:20:00,06:20:00,5468,3,,,,1280.23,0
9277050,06:20:50,06:20:50,5469,4,,,,1787.29,0
9277050,06:21:36,06:21:36,5470,5,,,,2225.32,0
9277050,06:23:00,06:23:00,8350,6,,,,3117.15,
9277050,06:23:18,06:23:18,5472,7,,,,3261.87,0
9277050,06:23:57,06:23:57,1120,8,,,,3539,0
9277050,06:24:27,06:24:27,1121,9,,,,3739.34,0
9277050,06:25:02,06:25:02,1122,10,,,,4019.01,0
9277050,06:25:48,06:25:48,5473,11,,,,4354.51,0
9277050,06:26:09,06:26:09,5474,12,,,,4479.24,0
9277050,06:26:43,06:26:43,5475,13,,,,4710.99,0
9277050,06:28:05,06:28:05,5476,14,,,,5195.48,0
9277050,06:28:29,06:28:29,5477,15,,,,5331.67,0
9277050,06:29:06,06:29:06,5478,16,,,,5574.79,0
9277050,06:29:41,06:29:41,5479,17,,,,5810.61,0
9277050,06:30:15,06:30:15,1068,18,,,,6056.03,0
9277050,06:30:25,06:30:25,1069,19,,,,6148.74,0
9277050,06:30:40,06:30:40,1070,20,,,,6247.84,0
9277050,06:31:10,06:31:10,1071,21,,,,6472.93,0
9277050,06:31:59,06:31:59,1072,22,,,,6831.81,0
9277050,06:32:24,06:32:24,1073,23,,,,7021.17,0
9277050,06:33:00,06:33:00,1026,24,,,,7244.35,
9277050,06:33:32,06:33:32,1027,25,,,,7533.67,0
9277050,06:34:10,06:34:10,1028,26,,,,7815.08,0
9277050,06:34:37,06:34:37,1029,27,,,,7996.2,0
9277050,06:35:30,06:35:30,1030,28,,,,8460.74,0
9277050,06:36:06,06:36:06,1031,29,,,,8719.22,0
9277050,06:36:53,06:36:53,1032,30,,,,9219.92,0
9277050,06:37:31,06:37:31,5485,31,,,,9582.41,0
9277050,06:38:04,06:38:04,6309,32,,,,9847.43,0
9277050,06:39:37,06:39:37,2281,33,,,,10821.71,0
9277050,06:39:59,06:39:59,6561,34,,,,11035.14,0
9277050,06:41:00,06:41:00,9654,35,,,,11592.43,
9277050,06:42:43,06:42:43,557,36,,,,12166.02,0
9277050,06:44:39,06:44:39,3345,37,,,,12556.12,0
9277050,06:45:05,06:45:05,3346,38,,,,12718.9,0
9277050,06:45:52,06:45:52,3347,39,,,,12960.5,0
9277050,06:46:33,06:46:33,3348,40,,,,13186.64,0
9277050,06:47:11,06:47:11,3349,41,,,,13448.22,0
9277050,06:47:39,06:47:39,3350,42,,,,13581.76,0
9277050,06:48:29,06:48:29,3798,43,,,,13884.75,0
9277050,06:48:48,06:48:48,3799,44,,,,13992.86,0
9277050,06:49:29,06:49:29,88,45,,,,14239.07,0
9277050,06:49:59,06:49:59,89,46,,,,14446.61,0
9277050,06:50:31,06:50:31,90,47,,,,14642.59,0
9277050,06:50:57,06:50:57,91,48,,,,14774.9,0
9277050,06:52:27,06:52:27,5520,49,,,,15409.16,0
9277050,06:53:00,06:53:00,10159,50,,,,15649.42,
9277050,06:54:00,06:54:00,5520,51,,,,15852.28,
9277050,07:02:10,07:02:10,9486,52,,,,19725.69,0
9277050,07:03:34,07:03:34,10344,53,,,,20382.02,0
9277050,07:07:00,07:07:00,9944,54,,1,,22049.23,
9277060,06:18:00,06:18:00,10286,1,,,1,0,
9277060,06:18:33,06:18:33,7808,2,,,,274.79,0
9277060,06:20:00,06:20:00,5468,3,,,,1280.23,0
9277060,06:20:50,06:20:50,5469,4,,,,1787.29,0
9277060,06:21:36,06:21:36,5470,5,,,,2225.32,0
9277060,06:23:00,06:23:00,8350,6,,,,3117.15,
9277060,06:23:18,06:23:18,5472,7,,,,3261.87,0
9277060,06:23:57,06:23:57,1120,8,,,,3539,0
9277060,06:24:27,06:24:27,1121,9,,,,3739.34,0
9277060,06:25:02,06:25:02,1122,10,,,,4019.01,0
9277060,06:25:48,06:25:48,5473,11,,,,4354.51,0
9277060,06:26:09,06:26:09,5474,12,,,,4479.24,0
9277060,06:26:43,06:26:43,5475,13,,,,4710.99,0
9277060,06:28:05,06:28:05,5476,14,,,,5195.48,0
9277060,06:28:29,06:28:29,5477,15,,,,5331.67,0
9277060,06:29:06,06:29:06,5478,16,,,,5574.79,0
9277060,06:29:41,06:29:41,5479,17,,,,5810.61,0
9277060,06:30:15,06:30:15,1068,18,,,,6056.03,0
9277060,06:30:25,06:30:25,1069,19,,,,6148.74,0
9277060,06:30:40,06:30:40,1070,20,,,,6247.84,0
9277060,06:31:10,06:31:10,1071,21,,,,6472.93,0
9277060,06:31:59,06:31:59,1072,22,,,,6831.81,0
9277060,06:32:24,06:32:24,1073,23,,,,7021.17,0
9277060,06:33:00,06:33:00,1026,24,,,,7244.35,
9277060,06:33:32,06:33:32,1027,25,,,,7533.67,0
9277060,06:34:10,06:34:10,1028,26,,,,7815.08,0
9277060,06:34:37,06:34:37,1029,27,,,,7996.2,0
9277060,06:35:30,06:35:30,1030,28,,,,8460.74,0
9277060,06:36:06,06:36:06,1031,29,,,,8719.22,0
9277060,06:36:53,06:36:53,1032,30,,,,9219.92,0
9277060,06:37:31,06:37:31,5485,31,,,,9582.41,0
9277060,06:38:04,06:38:04,6309,32,,,,9847.43,0
9277060,06:39:37,06:39:37,2281,33,,,,10821.71,0
9277060,06:39:59,06:39:59,6561,34,,,,11035.14,0
9277060,06:41:00,06:41:00,9654,35,,,,11592.43,
9277060,06:42:43,06:42:43,557,36,,,,12166.02,0
9277060,06:44:39,06:44:39,3345,37,,,,12556.12,0
9277060,06:45:05,06:45:05,3346,38,,,,12718.9,0
9277060,06:45:52,06:45:52,3347,39,,,,12960.5,0
9277060,06:46:33,06:46:33,3348,40,,,,13186.64,0
9277060,06:47:11,06:47:11,3349,41,,,,13448.22,0
9277060,06:47:39,06:47:39,3350,42,,,,13581.76,0
9277060,06:48:29,06:48:29,3798,43,,,,13884.75,0
9277060,06:48:48,06:48:48,3799,44,,,,13992.86,0
9277060,06:49:29,06:49:29,88,45,,,,14239.07,0
9277060,06:49:59,06:49:59,89,46,,,,14446.61,0
9277060,06:50:31,06:50:31,90,47,,,,14642.59,0
9277060,06:50:57,06:50:57,91,48,,,,14774.9,0
9277060,06:52:27,06:52:27,5520,49,,,,15409.16,0
9277060,06:53:00,06:53:00,10159,50,,,,15649.42,
9277060,06:54:00,06:54:00,5520,51,,,,15852.28,
9277060,07:02:10,07:02:10,9486,52,,,,19725.69,0
9277060,07:03:34,07:03:34,10344,53,,,,20382.02,0
9277060,07:07:00,07:07:00,9944,54,,1,,22049.23,
9349070,11:05:00,11:05:00,10286,1,,,1,0,
9349070,11:05:28,11:05:28,7808,2,,,,274.77,0
9349070,11:06:38,11:06:38,5468,3,,,,1280.21,0
9349070,11:07:15,11:07:15,5469,4,,,,1787.16,0
9349070,11:07:52,11:07:52,5470,5,,,,2225.19,0
9349070,11:09:00,11:09:00,8350,6,,,,3117.02,
9349070,11:09:16,11:09:16,5472,7,,,,3261.74,0
9349070,11:09:51,11:09:51,1120,8,,,,3538.87,0
9349070,11:10:18,11:10:18,1121,9,,,,3739.21,0
9349070,11:10:49,11:10:49,1122,10,,,,4018.88,0
9349070,11:11:30,11:11:30,5473,11,,,,4354.38,0
9349070,11:11:49,11:11:49,5474,12,,,,4479.11,0
9349070,11:12:19,11:12:19,5475,13,,,,4710.86,0
9349070,11:13:33,11:13:33,5476,14,,,,5195.35,0
9349070,11:13:54,11:13:54,5477,15,,,,5331.54,0
9349070,11:14:27,11:14:27,5478,16,,,,5574.66,0
9349070,11:14:58,11:14:58,5479,17,,,,5810.48,0
9349070,11:15:28,11:15:28,1068,18,,,,6055.9,0
9349070,11:15:37,11:15:37,1069,19,,,,6148.61,0
9349070,11:15:51,11:15:51,1070,20,,,,6247.71,0
9349070,11:16:21,11:16:21,1071,21,,,,6487.41,0
9349070,11:17:04,11:17:04,1072,22,,,,6846.29,0
9349070,11:17:28,11:17:28,1073,23,,,,7035.67,0
9349070,11:18:00,11:18:00,1026,24,,,,7258.85,
9349070,11:18:40,11:18:40,1027,25,,,,7548.17,0
9349070,11:19:28,11:19:28,1028,26,,,,7829.58,0
9349070,11:20:01,11:20:01,1029,27,,,,8010.7,0
9349070,11:21:08,11:21:08,1030,28,,,,8475.24,0
9349070,11:21:52,11:21:52,1031,29,,,,8733.72,0
9349070,11:22:51,11:22:51,1032,30,,,,9234.42,0
9349070,11:23:39,11:23:39,5485,31,,,,9596.91,0
9349070,11:24:20,11:24:20,6309,32,,,,9861.93,0
9349070,11:26:16,11:26:16,2281,33,,,,10836.21,0
9349070,11:26:44,11:26:44,6561,34,,,,11049.64,0
9349070,11:28:00,11:28:00,9654,35,,,,11606.93,
9349070,11:29:57,11:29:57,557,36,,,,12180.52,0
9349070,11:32:09,11:32:09,3345,37,,,,12570.62,0
9349070,11:32:38,11:32:38,3346,38,,,,12733.4,0
9349070,11:33:32,11:33:32,3347,39,,,,12975,0
9349070,11:34:18,11:34:18,3348,40,,,,13201.14,0
9349070,11:35:03,11:35:03,3349,41,,,,13462.72,0
9349070,11:35:34,11:35:34,3350,42,,,,13596.26,0
9349070,11:36:31,11:36:31,3798,43,,,,13899.25,0
9349070,11:36:53,11:36:53,3799,44,,,,14007.36,0
9349070,11:37:39,11:37:39,88,45,,,,14253.57,0
9349070,11:38:13,11:38:13,89,46,,,,14461.11,0
9349070,11:38:47,11:38:47,90,47,,,,14657.94,0
9349070,11:39:14,11:39:14,91,48,,,,14790.24,0
9349070,11:41:00,11:41:00,5520,49,,,,15418.24,
9349070,11:42:00,11:42:00,10161,50,,,,15728.25,
9349070,11:52:00,11:52:00,2504,51,,,,20098.48,
9349070,11:55:03,11:55:03,10344,52,,,,21028.61,0
9349070,12:00:00,12:00:00,9944,53,,1,,22719.17,
940020,05:58:00,05:58:00,9654,1,,,1,0,
940020,05:59:34,05:59:34,557,2,,,,573.59,0
940020,06:01:19,06:01:19,3345,3,,,,963.69,0
940020,06:01:47,06:01:47,3346,4,,,,1129.48,0
940020,06:02:30,06:02:30,3347,5,,,,1371.08,0
940020,06:03:07,06:03:07,3348,6,,,,1597.22,0
940020,06:03:42,06:03:42,3349,7,,,,1858.8,0
940020,06:04:08,06:04:08,3350,8,,,,1992.34,0
940020,06:04:53,06:04:53,3798,9,,,,2295.33,0
940020,06:05:10,06:05:10,3799,10,,,,2403.44,0
940020,06:05:48,06:05:48,88,11,,,,2649.65,0
940020,06:06:15,06:06:15,89,12,,,,2857.19,0
940020,06:06:44,06:06:44,90,13,,,,3053.17,0
940020,06:07:08,06:07:08,91,14,,,,3185.48,0
940020,06:08:30,06:08:30,5520,15,,,,3819.74,0
940020,06:09:00,06:09:00,10159,16,,,,4060,
940020,06:10:00,06:10:00,5520,17,,,,4262.86,
940020,06:16:55,06:16:55,9486,18,,,,8136.27,0
940020,06:18:06,06:18:06,10344,19,,,,8792.6,0
940020,06:21:00,06:21:00,9944,20,,1,,10459.81,
940030,05:58:00,05:58:00,9654,1,,,1,0,
940030,05:59:34,05:59:34,557,2,,,,573.59,0
940030,06:01:19,06:01:19,3345,3,,,,963.69,0
940030,06:01:47,06:01:47,3346,4,,,,1129.48,0
940030,06:02:30,06:02:30,3347,5,,,,1371.08,0
940030,06:03:07,06:03:07,3348,6,,,,1597.22,0
940030,06:03:42,06:03:42,3349,7,,,,1858.8,0
940030,06:04:08,06:04:08,3350,8,,,,1992.34,0
940030,06:04:53,06:04:53,3798,9,,,,2295.33,0
940030,06:05:10,06:05:10,3799,10,,,,2403.44,0
940030,06:05:48,06:05:48,88,11,,,,2649.65,0
940030,06:06:15,06:06:15,89,12,,,,2857.19,0
940030,06:06:44,06:06:44,90,13,,,,3053.17,0
940030,06:07:08,06:07:08,91,14,,,,3185.48,0
940030,06:08:30,06:08:30,5520,15,,,,3819.74,0
940030,06:09:00,06:09:00,10159,16,,,,4060,
940030,06:10:00,06:10:00,5520,17,,,,4262.86,
940030,06:16:55,06:16:55,9486,18,,,,8136.27,0
940030,06:18:06,06:18:06,10344,19,,,,8792.6,0
940030,06:21:00,06:21:00,9944,20,,1,,10459.81,
940040,05:58:00,05:58:00,9654,1,,,1,0,
940040,05:59:34,05:59:34,557,2,,,,573.59,0
940040,06:01:19,06:01:19,3345,3,,,,963.69,0
940040,06:01:47,06:01:47,3346,4,,,,1129.48,0
940040,06:02:30,06:02:30,3347,5,,,,1371.08,0
940040,06:03:07,06:03:07,3348,6,,,,1597.22,0
940040,06:03:42,06:03:42,3349,7,,,,1858.8,0
940040,06:04:08,06:04:08,3350,8,,,,1992.34,0
940040,06:04:53,06:04:53,3798,9,,,,2295.33,0
940040,06:05:10,06:05:10,3799,10,,,,2403.44,0
940040,06:05:48,06:05:48,88,11,,,,2649.65,0
940040,06:06:15,06:06:15,89,12,,,,2857.19,0
940040,06:06:44,06:06:44,90,13,,,,3053.17,0
940040,06:07:08,06:07:08,91,14,,,,3185.48,0
940040,06:08:30,06:08:30,5520,15,,,,3819.74,0
940040,06:09:00,06:09:00,10159,16,,,,4060,
940040,06:10:00,06:10:00,5520,17,,,,4262.86,
940040,06:16:55,06:16:55,9486,18,,,,8136.27,0
940040,06:18:06,06:18:06,10344,19,,,,8792.6,0
940040,06:21:00,06:21:00,9944,20,,1,,10459.81,
940050,05:58:00,05:58:00,9654,1,,,1,0,
940050,05:59:34,05:59:34,557,2,,,,573.59,0
940050,06:01:19,06:01:19,3345,3,,,,963.69,0
940050,06:01:47,06:01:47,3346,4,,,,1129.48,0
940050,06:02:30,06:02:30,3347,5,,,,1371.08,0
940050,06:03:07,06:03:07,3348,6,,,,1597.22,0
940050,06:03:42,06:03:42,3349,7,,,,1858.8,0
940050,06:04:08,06:04:08,3350,8,,,,1992.34,0
940050,06:04:53,06:04:53,3798,9,,,,2295.33,0
940050,06:05:10,06:05:10,3799,10,,,,2403.44,0
940050,06:05:48,06:05:48,88,11,,,,2649.65,0
940050,06:06:15,06:06:15,89,12,,,,2857.19,0
940050,06:06:44,06:06:44,90,13,,,,3053.17,0
940050,06:07:08,06:07:08,91,14,,,,3185.48,0
940050,06:08:30,06:08:30,5520,15,,,,3819.74,0
940050,06:09:00,06:09:00,10159,16,,,,4060,
940050,06:10:00,06:10:00,5520,17,,,,4262.86,
940050,06:16:55,06:16:55,9486,18,,,,8136.27,0
940050,06:18:06,06:18:06,10344,19,,,,8792.6,0
940050,06:21:00,06:21:00,9944,20,,1,,10459.81,
940060,05:58:00,05:58:00,9654,1,,,1,0,
940060,05:59:34,05:59:34,557,2,,,,573.59,0
940060,06:01:19,06:01:19,3345,3,,,,963.69,0
940060,06:01:47,06:01:47,3346,4,,,,1129.48,0
940060,06:02:30,06:02:30,3347,5,,,,1371.08,0
940060,06:03:07,06:03:07,3348,6,,,,1597.22,0
940060,06:03:42,06:03:42,3349,7,,,,1858.8,0
940060,06:04:08,06:04:08,3350,8,,,,1992.34,0
940060,06:04:53,06:04:53,3798,9,,,,2295.33,0
940060,06:05:10,06:05:10,3799,10,,,,2403.44,0
940060,06:05:48,06:05:48,88,11,,,,2649.65,0
940060,06:06:15,06:06:15,89,12,,,,2857.19,0
940060,06:06:44,06:06:44,90,13,,,,3053.17,0
940060,06:07:08,06:07:08,91,14,,,,3185.48,0
940060,06:08:30,06:08:30,5520,15,,,,3819.74,0
940060,06:09:00,06:09:00,10159,16,,,,4060,
940060,06:10:00,06:10:00,5520,17,,,,4262.86,
940060,06:16:55,06:16:55,9486,18,,,,8136.27,0
940060,06:18:06,06:18:06,10344,19,,,,8792.6,0
940060,06:21:00,06:21:00,9944,20,,1,,10459.81,
9447020,16:38:00,16:38:00,10286,1,,,1,0,
9447020,16:38:33,16:38:33,7808,2,,,,274.79,0
9447020,16:40:00,16:40:00,5468,3,,,,1280.23,0
9447020,16:40:50,16:40:50,5469,4,,,,1787.29,0
9447020,16:41:36,16:41:36,5470,5,,,,2225.32,0
9447020,16:43:00,16:43:00,8350,6,,,,3117.15,
9447020,16:43:18,16:43:18,5472,7,,,,3261.87,0
9447020,16:43:57,16:43:57,1120,8,,,,3539,0
9447020,16:44:27,16:44:27,1121,9,,,,3739.34,0
9447020,16:45:02,16:45:02,1122,10,,,,4019.01,0
9447020,16:45:48,16:45:48,5473,11,,,,4354.51,0
9447020,16:46:09,16:46:09,5474,12,,,,4479.24,0
9447020,16:46:43,16:46:43,5475,13,,,,4710.99,0
9447020,16:48:05,16:48:05,5476,14,,,,5195.48,0
9447020,16:48:29,16:48:29,5477,15,,,,5331.67,0
9447020,16:49:06,16:49:06,5478,16,,,,5574.79,0
9447020,16:49:41,16:49:41,5479,17,,,,5810.61,0
9447020,16:50:15,16:50:15,1068,18,,,,6056.03,0
9447020,16:50:25,16:50:25,1069,19,,,,6148.74,0
9447020,16:50:40,16:50:40,1070,20,,,,6247.84,0
9447020,16:51:10,16:51:10,1071,21,,,,6472.93,0
9447020,16:51:59,16:51:59,1072,22,,,,6831.81,0
9447020,16:52:24,16:52:24,1073,23,,,,7021.17,0
9447020,16:53:00,16:53:00,1026,24,,,,7244.35,
9447020,16:53:48,16:53:48,1027,25,,,,7533.67,0
9447020,16:54:46,16:54:46,1028,26,,,,7815.08,0
9447020,16:55:26,16:55:26,1029,27,,,,7996.2,0
9447020,16:56:45,16:56:45,1030,28,,,,8460.74,0
9447020,16:57:39,16:57:39,1031,29,,,,8719.22,0
9447020,16:58:50,16:58:50,1032,30,,,,9219.92,0
9447020,16:59:47,16:59:47,5485,31,,,,9582.41,0
9447020,17:00:36,17:00:36,6309,32,,,,9847.43,0
9447020,17:02:55,17:02:55,2281,33,,,,10821.71,0
9447020,17:03:29,17:03:29,6561,34,,,,11035.14,0
9447020,17:05:00,17:05:00,9654,35,,,,11592.43,
9447020,17:07:00,17:07:00,557,36,,,,12166.02,0
9447020,17:09:15,17:09:15,3345,37,,,,12556.12,0
9447020,17:09:45,17:09:45,3346,38,,,,12718.9,0
9447020,17:10:41,17:10:41,3347,39,,,,12960.5,0
9447020,17:11:28,17:11:28,3348,40,,,,13186.64,0
9447020,17:12:13,17:12:13,3349,41,,,,13448.22,0
9447020,17:12:46,17:12:46,3350,42,,,,13581.76,0
9447020,17:13:44,17:13:44,3798,43,,,,13884.75,0
9447020,17:14:06,17:14:06,3799,44,,,,13992.86,0
9447020,17:14:54,17:14:54,88,45,,,,14239.07,0
9447020,17:15:29,17:15:29,89,46,,,,14446.61,0
9447020,17:16:06,17:16:06,90,47,,,,14642.59,0
9447020,17:16:37,17:16:37,91,48,,,,14774.9,0
9447020,17:18:22,17:18:22,5520,49,,,,15409.16,0
9447020,17:19:00,17:19:00,10159,50,,,,15649.42,
9447020,17:20:00,17:20:00,5520,51,,,,15852.28,
9447020,17:28:48,17:28:48,9486,52,,,,19725.69,0
9447020,17:30:19,17:30:19,10344,53,,,,20382.02,0
9447020,17:34:00,17:34:00,9944,54,,1,,22049.23,
9447030,16:38:00,16:38:00,10286,1,,,1,0,
9447030,16:38:33,16:38:33,7808,2,,,,274.79,0
9447030,16:40:00,16:40:00,5468,3,,,,1280.23,0
9447030,16:40:50,16:40:50,5469,4,,,,1787.29,0
9447030,16:41:36,16:41:36,5470,5,,,,2225.32,0
9447030,16:43:00,16:43:00,8350,6,,,,3117.15,
9447030,16:43:18,16:43:18,5472,7,,,,3261.87,0
9447030,16:43:57,16:43:57,1120,8,,,,3539,0
9447030,16:44:27,16:44:27,1121,9,,,,3739.34,0
9447030,16:45:02,16:45:02,1122,10,,,,4019.01,0
9447030,16:45:48,16:45:48,5473,11,,,,4354.51,0
9447030,16:46:09,16:46:09,5474,12,,,,4479.24,0
9447030,16:46:43,16:46:43,5475,13,,,,4710.99,0
9447030,16:48:05,16:48:05,5476,14,,,,5195.48,0
9447030,16:48:29,16:48:29,5477,15,,,,5331.67,0
9447030,16:49:06,16:49:06,5478,16,,,,5574.79,0
9447030,16:49:41,16:49:41,5479,17,,,,5810.61,0
9447030,16:50:15,16:50:15,1068,18,,,,6056.03,0
9447030,16:50:25,16:50:25,1069,19,,,,6148.74,0
9447030,16:50:40,16:50:40,1070,20,,,,6247.84,0
9447030,16:51:10,16:51:10,1071,21,,,,6472.93,0
9447030,16:51:59,16:51:59,1072,22,,,,6831.81,0
9447030,16:52:24,16:52:24,1073,23,,,,7021.17,0
9447030,16:53:00,16:53:00,1026,24,,,,7244.35,
9447030,16:53:48,16:53:48,1027,25,,,,7533.67,0
9447030,16:54:46,16:54:46,1028,26,,,,7815.08,0
9447030,16:55:26,16:55:26,1029,27,,,,7996.2,0
9447030,16:56:45,16:56:45,1030,28,,,,8460.74,0
9447030,16:57:39,16:57:39,1031,29,,,,8719.22,0
9447030,16:58:50,16:58:50,1032,30,,,,9219.92,0
9447030,16:59:47,16:59:47,5485,31,,,,9582.41,0
9447030,17:00:36,17:00:36,6309,32,,,,9847.43,0
9447030,17:02:55,17:02:55,2281,33,,,,10821.71,0
9447030,17:03:29,17:03:29,6561,34,,,,11035.14,0
9447030,17:05:00,17:05:00,9654,35,,,,11592.43,
9447030,17:07:00,17:07:00,557,36,,,,12166.02,0
9447030,17:09:15,17:09:15,3345,37,,,,12556.12,0
9447030,17:09:45,17:09:45,3346,38,,,,12718.9,0
9447030,17:10:41,17:10:41,3347,39,,,,12960.5,0
9447030,17:11:28,17:11:28,3348,40,,,,13186.64,0
9447030,17:12:13,17:12:13,3349,41,,,,13448.22,0
9447030,17:12:46,17:12:46,3350,42,,,,13581.76,0
9447030,17:13:44,17:13:44,3798,43,,,,13884.75,0
9447030,17:14:06,17:14:06,3799,44,,,,13992.86,0
9447030,17:14:54,17:14:54,88,45,,,,14239.07,0
9447030,17:15:29,17:15:29,89,46,,,,14446.61,0
9447030,17:16:06,17:16:06,90,47,,,,14642.59,0
9447030,17:16:37,17:16:37,91,48,,,,14774.9,0
9447030,17:18:22,17:18:22,5520,49,,,,15409.16,0
9447030,17:19:00,17:19:00,10159,50,,,,15649.42,
9447030,17:20:00,17:20:00,5520,51,,,,15852.28,
9447030,17:28:48,17:28:48,9486,52,,,,19725.69,0
9447030,17:30:19,17:30:19,10344,53,,,,20382.02,0
9447030,17:34:00,17:34:00,9944,54,,1,,22049.23,
9447040,16:38:00,16:38:00,10286,1,,,1,0,
9447040,16:38:33,16:38:33,7808,2,,,,274.79,0
9447040,16:40:00,16:40:00,5468,3,,,,1280.23,0
9447040,16:40:50,16:40:50,5469,4,,,,1787.29,0
9447040,16:41:36,16:41:36,5470,5,,,,2225.32,0
9447040,16:43:00,16:43:00,8350,6,,,,3117.15,
9447040,16:43:18,16:43:18,5472,7,,,,3261.87,0
9447040,16:43:57,16:43:57,1120,8,,,,3539,0
9447040,16:44:27,16:44:27,1121,9,,,,3739.34,0
9447040,16:45:02,16:45:02,1122,10,,,,4019.01,0
9447040,16:45:48,16:45:48,5473,11,,,,4354.51,0
9447040,16:46:09,16:46:09,5474,12,,,,4479.24,0
9447040,16:46:43,16:46:43,5475,13,,,,4710.99,0
9447040,16:48:05,16:48:05,5476,14,,,,5195.48,0
9447040,16:48:29,16:48:29,5477,15,,,,5331.67,0
9447040,16:49:06,16:49:06,5478,16,,,,5574.79,0
9447040,16:49:41,16:49:41,5479,17,,,,5810.61,0
9447040,16:50:15,16:50:15,1068,18,,,,6056.03,0
9447040,16:50:25,16:50:25,1069,19,,,,6148.74,0
9447040,16:50:40,16:50:40,1070,20,,,,6247.84,0
9447040,16:51:10,16:51:10,1071,21,,,,6472.93,0
9447040,16:51:59,16:51:59,1072,22,,,,6831.81,0
9447040,16:52:24,16:52:24,1073,23,,,,7021.17,0
9447040,16:53:00,16:53:00,1026,24,,,,7244.35,
9447040,16:53:48,16:53:48,1027,25,,,,7533.67,0
9447040,16:54:46,16:54:46,1028,26,,,,7815.08,0
9447040,16:55:26,16:55:26,1029,27,,,,7996.2,0
9447040,16:56:45,16:56:45,1030,28,,,,8460.74,0
9447040,16:57:39,16:57:39,1031,29,,,,8719.22,0
9447040,16:58:50,16:58:50,1032,30,,,,9219.92,0
9447040,16:59:47,16:59:47,5485,31,,,,9582.41,0
9447040,17:00:36,17:00:36,6309,32,,,,9847.43,0
9447040,17:02:55,17:02:55,2281,33,,,,10821.71,0
9447040,17:03:29,17:03:29,6561,34,,,,11035.14,0
9447040,17:05:00,17:05:00,9654,35,,,,11592.43,
9447040,17:07:00,17:07:00,557,36,,,,12166.02,0
9447040,17:09:15,17:09:15,3345,37,,,,12556.12,0
9447040,17:09:45,17:09:45,3346,38,,,,12718.9,0
9447040,17:10:41,17:10:41,3347,39,,,,12960.5,0
9447040,17:11:28,17:11:28,3348,40,,,,13186.64,0
9447040,17:12:13,17:12:13,3349,41,,,,13448.22,0
9447040,17:12:46,17:12:46,3350,42,,,,13581.76,0
9447040,17:13:44,17:13:44,3798,43,,,,13884.75,0
9447040,17:14:06,17:14:06,3799,44,,,,13992.86,0
9447040,17:14:54,17:14:54,88,45,,,,14239.07,0
9447040,17:15:29,17:15:29,89,46,,,,14446.61,0
9447040,17:16:06,17:16:06,90,47,,,,14642.59,0
9447040,17:16:37,17:16:37,91,48,,,,14774.9,0
9447040,17:18:22,17:18:22,5520,49,,,,15409.16,0
9447040,17:19:00,17:19:00,10159,50,,,,15649.42,
9447040,17:20:00,17:20:00,5520,51,,,,15852.28,
9447040,17:28:48,17:28:48,9486,52,,,,19725.69,0
9447040,17:30:19,17:30:19,10344,53,,,,20382.02,0
9447040,17:34:00,17:34:00,9944,54,,1,,22049.23,
9447050,16:38:00,16:38:00,10286,1,,,1,0,
9447050,16:38:33,16:38:33,7808,2,,,,274.79,0
9447050,16:40:00,16:40:00,5468,3,,,,1280.23,0
9447050,16:40:50,16:40:50,5469,4,,,,1787.29,0
9447050,16:41:36,16:41:36,5470,5,,,,2225.32,0
9447050,16:43:00,16:43:00,8350,6,,,,3117.15,
9447050,16:43:18,16:43:18,5472,7,,,,3261.87,0
9447050,16:43:57,16:43:57,1120,8,,,,3539,0
9447050,16:44:27,16:44:27,1121,9,,,,3739.34,0
9447050,16:45:02,16:45:02,1122,10,,,,4019.01,0
9447050,16:45:48,16:45:48,5473,11,,,,4354.51,0
9447050,16:46:09,16:46:09,5474,12,,,,4479.24,0
9447050,16:46:43,16:46:43,5475,13,,,,4710.99,0
9447050,16:48:05,16:48:05,5476,14,,,,5195.48,0
9447050,16:48:29,16:48:29,5477,15,,,,5331.67,0
9447050,16:49:06,16:49:06,5478,16,,,,5574.79,0
9447050,16:49:41,16:49:41,5479,17,,,,5810.61,0
9447050,16:50:15,16:50:15,1068,18,,,,6056.03,0
9447050,16:50:25,16:50:25,1069,19,,,,6148.74,0
9447050,16:50:40,16:50:40,1070,20,,,,6247.84,0
9447050,16:51:10,16:51:10,1071,21,,,,6472.93,0
9447050,16:51:59,16:51:59,1072,22,,,,6831.81,0
9447050,16:52:24,16:52:24,1073,23,,,,7021.17,0
9447050,16:53:00,16:53:00,1026,24,,,,7244.35,
9447050,16:53:48,16:53:48,1027,25,,,,7533.67,0
9447050,16:54:46,16:54:46,1028,26,,,,7815.08,0
9447050,16:55:26,16:55:26,1029,27,,,,7996.2,0
9447050,16:56:45,16:56:45,1030,28,,,,8460.74,0
9447050,16:57:39,16:57:39,1031,29,,,,8719.22,0
9447050,16:58:50,16:58:50,1032,30,,,,9219.92,0
9447050,16:59:47,16:59:47,5485,31,,,,9582.41,0
9447050,17:00:36,17:00:36,6309,32,,,,9847.43,0
9447050,17:02:55,17:02:55,2281,33,,,,10821.71,0
9447050,17:03:29,17:03:29,6561,34,,,,11035.14,0
9447050,17:05:00,17:05:00,9654,35,,,,11592.43,
9447050,17:07:00,17:07:00,557,36,,,,12166.02,0
9447050,17:09:15,17:09:15,3345,37,,,,12556.12,0
9447050,17:09:45,17:09:45,3346,38,,,,12718.9,0
9447050,17:10:41,17:10:41,3347,39,,,,12960.5,0
9447050,17:11:28,17:11:28,3348,40,,,,13186.64,0
9447050,17:12:13,17:12:13,3349,41,,,,13448.22,0
9447050,17:12:46,17:12:46,3350,42,,,,13581.76,0
9447050,17:13:44,17:13:44,3798,43,,,,13884.75,0
9447050,17:14:06,17:14:06,3799,44,,,,13992.86,0
9447050,17:14:54,17:14:54,88,45,,,,14239.07,0
9447050,17:15:29,17:15:29,89,46,,,,14446.61,0
9447050,17:16:06,17:16:06,90,47,,,,14642.59,0
9447050,17:16:37,17:16:37,91,48,,,,14774.9,0
9447050,17:18:22,17:18:22,5520,49,,,,15409.16,0
9447050,17:19:00,17:19:00,10159,50,,,,15649.42,
9447050,17:20:00,17:20:00,5520,51,,,,15852.28,
9447050,17:28:48,17:28:48,9486,52,,,,19725.69,0
9447050,17:30:19,17:30:19,10344,53,,,,20382.02,0
9447050,17:34:00,17:34:00,9944,54,,1,,22049.23,
9447060,16:38:00,16:38:00,10286,1,,,1,0,
9447060,16:38:33,16:38:33,7808,2,,,,274.79,0
9447060,16:40:00,16:40:00,5468,3,,,,1280.23,0
9447060,16:40:50,16:40:50,5469,4,,,,1787.29,0
9447060,16:41:36,16:41:36,5470,5,,,,2225.32,0
9447060,16:43:00,16:43:00,8350,6,,,,3117.15,
9447060,16:43:18,16:43:18,5472,7,,,,3261.87,0
9447060,16:43:57,16:43:57,1120,8,,,,3539,0
9447060,16:44:27,16:44:27,1121,9,,,,3739.34,0
9447060,16:45:02,16:45:02,1122,10,,,,4019.01,0
9447060,16:45:48,16:45:48,5473,11,,,,4354.51,0
9447060,16:46:09,16:46:09,5474,12,,,,4479.24,0
9447060,16:46:43,16:46:43,5475,13,,,,4710.99,0
9447060,16:48:05,16:48:05,5476,14,,,,5195.48,0
9447060,16:48:29,16:48:29,5477,15,,,,5331.67,0
9447060,16:49:06,16:49:06,5478,16,,,,5574.79,0
9447060,16:49:41,16:49:41,5479,17,,,,5810.61,0
9447060,16:50:15,16:50:15,1068,18,,,,6056.03,0
9447060,16:50:25,16:50:25,1069,19,,,,6148.74,0
9447060,16:50:40,16:50:40,1070,20,,,,6247.84,0
9447060,16:51:10,16:51:10,1071,21,,,,6472.93,0
9447060,16:51:59,16:51:59,1072,22,,,,6831.81,0
9447060,16:52:24,16:52:24,1073,23,,,,7021.17,0
9447060,16:53:00,16:53:00,1026,24,,,,7244.35,
9447060,16:53:48,16:53:48,1027,25,,,,7533.67,0
9447060,16:54:46,16:54:46,1028,26,,,,7815.08,0
9447060,16:55:26,16:55:26,1029,27,,,,7996.2,0
9447060,16:56:45,16:56:45,1030,28,,,,8460.74,0
9447060,16:57:39,16:57:39,1031,29,,,,8719.22,0
9447060,16:58:50,16:58:50,1032,30,,,,9219.92,0
9447060,16:59:47,16:59:47,5485,31,,,,9582.41,0
9447060,17:00:36,17:00:36,6309,32,,,,9847.43,0
9447060,17:02:55,17:02:55,2281,33,,,,10821.71,0
9447060,17:03:29,17:03:29,6561,34,,,,11035.14,0
9447060,17:05:00,17:05:00,9654,35,,,,11592.43,
9447060,17:07:00,17:07:00,557,36,,,,12166.02,0
9447060,17:09:15,17:09:15,3345,37,,,,12556.12,0
9447060,17:09:45,17:09:45,3346,38,,,,12718.9,0
9447060,17:10:41,17:10:41,3347,39,,,,12960.5,0
9447060,17:11:28,17:11:28,3348,40,,,,13186.64,0
9447060,17:12:13,17:12:13,3349,41,,,,13448.22,0
9447060,17:12:46,17:12:46,3350,42,,,,13581.76,0
9447060,17:13:44,17:13:44,3798,43,,,,13884.75,0
9447060,17:14:06,17:14:06,3799,44,,,,13992.86,0
9447060,17:14:54,17:14:54,88,45,,,,14239.07,0
9447060,17:15:29,17:15:29,89,46,,,,14446.61,0
9447060,17:16:06,17:16:06,90,47,,,,14642.59,0
9447060,17:16:37,17:16:37,91,48,,,,14774.9,0
9447060,17:18:22,17:18:22,5520,49,,,,15409.16,0
9447060,17:19:00,17:19:00,10159,50,,,,15649.42,
9447060,17:20:00,17:20:00,5520,51,,,,15852.28,
9447060,17:28:48,17:28:48,9486,52,,,,19725.69,0
9447060,17:30:19,17:30:19,10344,53,,,,20382.02,0
9447060,17:34:00,17:34:00,9944,54,,1,,22049.23,
957100,11:21:00,11:21:00,10286,1,,,1,0,
957100,11:21:27,11:21:27,7808,2,,,,274.79,0
957100,11:22:36,11:22:36,5468,3,,,,1280.23,0
957100,11:23:16,11:23:16,5469,4,,,,1787.29,0
957100,11:23:53,11:23:53,5470,5,,,,2225.32,0
957100,11:25:00,11:25:00,8350,6,,,,3117.15,
957100,11:25:18,11:25:18,5472,7,,,,3261.87,0
957100,11:25:57,11:25:57,1120,8,,,,3539,0
957100,11:26:27,11:26:27,1121,9,,,,3739.34,0
957100,11:27:02,11:27:02,1122,10,,,,4019.01,0
957100,11:27:48,11:27:48,5473,11,,,,4354.51,0
957100,11:28:09,11:28:09,5474,12,,,,4479.24,0
957100,11:28:43,11:28:43,5475,13,,,,4710.99,0
957100,11:30:05,11:30:05,5476,14,,,,5195.48,0
957100,11:30:29,11:30:29,5477,15,,,,5331.67,0
957100,11:31:06,11:31:06,5478,16,,,,5574.79,0
957100,11:31:41,11:31:41,5479,17,,,,5810.61,0
957100,11:32:15,11:32:15,1068,18,,,,6056.03,0
957100,11:32:25,11:32:25,1069,19,,,,6148.74,0
957100,11:32:40,11:32:40,1070,20,,,,6247.84,0
957100,11:33:10,11:33:10,1071,21,,,,6472.93,0
957100,11:33:59,11:33:59,1072,22,,,,6831.81,0
957100,11:34:24,11:34:24,1073,23,,,,7021.17,0
957100,11:35:00,11:35:00,1026,24,,,,7244.35,
957100,11:35:40,11:35:40,1027,25,,,,7533.67,0
957100,11:36:28,11:36:28,1028,26,,,,7815.08,0
957100,11:37:01,11:37:01,1029,27,,,,7996.2,0
957100,11:38:08,11:38:08,1030,28,,,,8460.74,0
957100,11:38:52,11:38:52,1031,29,,,,8719.22,0
957100,11:39:51,11:39:51,1032,30,,,,9219.92,0
957100,11:40:39,11:40:39,5485,31,,,,9582.41,0
957100,11:41:20,11:41:20,6309,32,,,,9847.43,0
957100,11:43:16,11:43:16,2281,33,,,,10821.71,0
957100,11:43:44,11:43:44,6561,34,,,,11035.14,0
957100,11:45:00,11:45:00,9654,35,,,,11592.43,
957100,11:46:51,11:46:51,557,36,,,,12166.02,0
957100,11:48:57,11:48:57,3345,37,,,,12556.12,0
957100,11:49:25,11:49:25,3346,38,,,,12718.9,0
957100,11:50:16,11:50:16,3347,39,,,,12960.5,0
957100,11:51:00,11:51:00,3348,40,,,,13186.64,0
957100,11:51:42,11:51:42,3349,41,,,,13448.22,0
957100,11:52:13,11:52:13,3350,42,,,,13581.76,0
957100,11:53:06,11:53:06,3798,43,,,,13884.75,0
957100,11:53:27,11:53:27,3799,44,,,,13992.86,0
957100,11:54:11,11:54:11,88,45,,,,14239.07,0
957100,11:54:44,11:54:44,89,46,,,,14446.61,0
957100,11:55:19,11:55:19,90,47,,,,14642.59,0
957100,11:55:47,11:55:47,91,48,,,,14774.9,0
957100,11:57:25,11:57:25,5520,49,,,,15409.16,0
957100,11:58:00,11:58:00,10159,50,,,,15649.42,
957100,11:59:00,11:59:00,5520,51,,,,15852.28,
957100,12:05:55,12:05:55,9486,52,,,,19725.69,0
957100,12:07:06,12:07:06,10344,53,,,,20382.02,0
957100,12:10:00,12:10:00,9944,54,,1,,22049.23,
9607110,22:05:00,22:05:00,10286,1,,,1,0,
9607110,22:05:28,22:05:28,7808,2,,,,274.77,0
9607110,22:06:38,22:06:38,5468,3,,,,1280.21,0
9607110,22:07:15,22:07:15,5469,4,,,,1787.16,0
9607110,22:07:52,22:07:52,5470,5,,,,2225.19,0
9607110,22:09:00,22:09:00,8350,6,,,,3117.02,
9607110,22:09:14,22:09:14,5472,7,,,,3261.74,0
9607110,22:09:45,22:09:45,1120,8,,,,3538.87,0
9607110,22:10:09,22:10:09,1121,9,,,,3739.21,0
9607110,22:10:37,22:10:37,1122,10,,,,4018.88,0
9607110,22:11:13,22:11:13,5473,11,,,,4354.38,0
9607110,22:11:30,22:11:30,5474,12,,,,4479.11,0
9607110,22:11:57,22:11:57,5475,13,,,,4710.86,0
9607110,22:13:02,22:13:02,5476,14,,,,5195.35,0
9607110,22:13:21,22:13:21,5477,15,,,,5331.54,0
9607110,22:13:50,22:13:50,5478,16,,,,5574.66,0
9607110,22:14:18,22:14:18,5479,17,,,,5810.48,0
9607110,22:14:45,22:14:45,1068,18,,,,6055.9,0
9607110,22:14:53,22:14:53,1069,19,,,,6148.61,0
9607110,22:15:05,22:15:05,1070,20,,,,6247.71,0
9607110,22:15:32,22:15:32,1071,21,,,,6487.41,0
9607110,22:16:10,22:16:10,1072,22,,,,6846.29,0
9607110,22:16:32,22:16:32,1073,23,,,,7035.67,0
9607110,22:17:00,22:17:00,1026,24,,,,7258.85,
9607110,22:17:32,22:17:32,1027,25,,,,7548.17,0
9607110,22:18:10,22:18:10,1028,26,,,,7829.58,0
9607110,22:18:37,22:18:37,1029,27,,,,8010.7,0
9607110,22:19:30,22:19:30,1030,28,,,,8475.24,0
9607110,22:20:06,22:20:06,1031,29,,,,8733.72,0
9607110,22:20:53,22:20:53,1032,30,,,,9234.42,0
9607110,22:21:31,22:21:31,5485,31,,,,9596.91,0
9607110,22:22:04,22:22:04,6309,32,,,,9861.93,0
9607110,22:23:37,22:23:37,2281,33,,,,10836.21,0
9607110,22:23:59,22:23:59,6561,34,,,,11049.64,0
9607110,22:25:00,22:25:00,9654,35,,,,11606.93,
9607110,22:26:39,22:26:39,557,36,,,,12180.52,0
9607110,22:28:31,22:28:31,3345,37,,,,12570.62,0
9607110,22:28:55,22:28:55,3346,38,,,,12733.4,0
9607110,22:29:41,22:29:41,3347,39,,,,12975,0
9607110,22:30:20,22:30:20,3348,40,,,,13201.14,0
9607110,22:30:57,22:30:57,3349,41,,,,13462.72,0
9607110,22:31:24,22:31:24,3350,42,,,,13596.26,0
9607110,22:32:12,22:32:12,3798,43,,,,13899.25,0
9607110,22:32:31,22:32:31,3799,44,,,,14007.36,0
9607110,22:33:10,22:33:10,88,45,,,,14253.57,0
9607110,22:33:39,22:33:39,89,46,,,,14461.11,0
9607110,22:34:08,22:34:08,90,47,,,,14657.94,0
9607110,22:34:31,22:34:31,91,48,,,,14790.24,0
9607110,22:36:00,22:36:00,5520,49,,,,15418.24,
9607110,22:37:00,22:37:00,10161,50,,,,15728.25,
9607110,22:46:00,22:46:00,2504,51,,,,20098.48,
9607110,22:48:40,22:48:40,10344,52,,,,21028.61,0
9607110,22:53:00,22:53:00,9944,53,,1,,22719.17,
9770020,14:24:00,14:24:00,10286,1,,,1,0,
9770020,14:24:27,14:24:27,7808,2,,,,274.79,0
9770020,14:25:36,14:25:36,5468,3,,,,1280.23,0
9770020,14:26:16,14:26:16,5469,4,,,,1787.29,0
9770020,14:26:53,14:26:53,5470,5,,,,2225.32,0
9770020,14:28:00,14:28:00,8350,6,,,,3117.15,
9770020,14:28:20,14:28:20,5472,7,,,,3261.87,0
9770020,14:29:02,14:29:02,1120,8,,,,3539,0
9770020,14:29:36,14:29:36,1121,9,,,,3739.34,0
9770020,14:30:14,14:30:14,1122,10,,,,4019.01,0
9770020,14:31:04,14:31:04,5473,11,,,,4354.51,0
9770020,14:31:28,14:31:28,5474,12,,,,4479.24,0
9770020,14:32:05,14:32:05,5475,13,,,,4710.99,0
9770020,14:33:36,14:33:36,5476,14,,,,5195.48,0
9770020,14:34:02,14:34:02,5477,15,,,,5331.67,0
9770020,14:34:43,14:34:43,5478,16,,,,5574.79,0
9770020,14:35:21,14:35:21,5479,17,,,,5810.61,0
9770020,14:35:58,14:35:58,1068,18,,,,6056.03,0
9770020,14:36:09,14:36:09,1069,19,,,,6148.74,0
9770020,14:36:26,14:36:26,1070,20,,,,6247.84,0
9770020,14:36:59,14:36:59,1071,21,,,,6472.93,0
9770020,14:37:53,14:37:53,1072,22,,,,6831.81,0
9770020,14:38:21,14:38:21,1073,23,,,,7021.17,0
9770020,14:39:00,14:39:00,1026,24,,,,7244.35,
9770020,14:39:40,14:39:40,1027,25,,,,7533.67,0
9770020,14:40:28,14:40:28,1028,26,,,,7815.08,0
9770020,14:41:01,14:41:01,1029,27,,,,7996.2,0
9770020,14:42:08,14:42:08,1030,28,,,,8460.74,0
9770020,14:42:52,14:42:52,1031,29,,,,8719.22,0
9770020,14:43:51,14:43:51,1032,30,,,,9219.92,0
9770020,14:44:39,14:44:39,5485,31,,,,9582.41,0
9770020,14:45:20,14:45:20,6309,32,,,,9847.43,0
9770020,14:47:16,14:47:16,2281,33,,,,10821.71,0
9770020,14:47:44,14:47:44,6561,34,,,,11035.14,0
9770020,14:49:00,14:49:00,9654,35,,,,11592.43,
9770020,14:50:51,14:50:51,557,36,,,,12166.02,0
9770020,14:52:57,14:52:57,3345,37,,,,12556.12,0
9770020,14:53:25,14:53:25,3346,38,,,,12718.9,0
9770020,14:54:16,14:54:16,3347,39,,,,12960.5,0
9770020,14:55:00,14:55:00,3348,40,,,,13186.64,0
9770020,14:55:42,14:55:42,3349,41,,,,13448.22,0
9770020,14:56:13,14:56:13,3350,42,,,,13581.76,0
9770020,14:57:06,14:57:06,3798,43,,,,13884.75,0
9770020,14:57:27,14:57:27,3799,44,,,,13992.86,0
9770020,14:58:11,14:58:11,88,45,,,,14239.07,0
9770020,14:58:44,14:58:44,89,46,,,,14446.61,0
9770020,14:59:19,14:59:19,90,47,,,,14642.59,0
9770020,14:59:47,14:59:47,91,48,,,,14774.9,0
9770020,15:01:25,15:01:25,5520,49,,,,15409.16,0
9770020,15:02:00,15:02:00,10159,50,,,,15649.42,
9770020,15:03:00,15:03:00,5520,51,,,,15852.28,
9770020,15:10:33,15:10:33,9486,52,,,,19725.69,0
9770020,15:11:50,15:11:50,10344,53,,,,20382.02,0
9770020,15:15:00,15:15:00,9944,54,,1,,22049.23,
9770030,14:24:00,14:24:00,10286,1,,,1,0,
9770030,14:24:27,14:24:27,7808,2,,,,274.79,0
9770030,14:25:36,14:25:36,5468,3,,,,1280.23,0
9770030,14:26:16,14:26:16,5469,4,,,,1787.29,0
9770030,14:26:53,14:26:53,5470,5,,,,2225.32,0
9770030,14:28:00,14:28:00,8350,6,,,,3117.15,
9770030,14:28:20,14:28:20,5472,7,,,,3261.87,0
9770030,14:29:02,14:29:02,1120,8,,,,3539,0
9770030,14:29:36,14:29:36,1121,9,,,,3739.34,0
9770030,14:30:14,14:30:14,1122,10,,,,4019.01,0
9770030,14:31:04,14:31:04,5473,11,,,,4354.51,0
9770030,14:31:28,14:31:28,5474,12,,,,4479.24,0
9770030,14:32:05,14:32:05,5475,13,,,,4710.99,0
9770030,14:33:36,14:33:36,5476,14,,,,5195.48,0
9770030,14:34:02,14:34:02,5477,15,,,,5331.67,0
9770030,14:34:43,14:34:43,5478,16,,,,5574.79,0
9770030,14:35:21,14:35:21,5479,17,,,,5810.61,0
9770030,14:35:58,14:35:58,1068,18,,,,6056.03,0
9770030,14:36:09,14:36:09,1069,19,,,,6148.74,0
9770030,14:36:26,14:36:26,1070,20,,,,6247.84,0
9770030,14:36:59,14:36:59,1071,21,,,,6472.93,0
9770030,14:37:53,14:37:53,1072,22,,,,6831.81,0
9770030,14:38:21,14:38:21,1073,23,,,,7021.17,0
9770030,14:39:00,14:39:00,1026,24,,,,7244.35,
9770030,14:39:40,14:39:40,1027,25,,,,7533.67,0
9770030,14:40:28,14:40:28,1028,26,,,,7815.08,0
9770030,14:41:01,14:41:01,1029,27,,,,7996.2,0
9770030,14:42:08,14:42:08,1030,28,,,,8460.74,0
9770030,14:42:52,14:42:52,1031,29,,,,8719.22,0
9770030,14:43:51,14:43:51,1032,30,,,,9219.92,0
9770030,14:44:39,14:44:39,5485,31,,,,9582.41,0
9770030,14:45:20,14:45:20,6309,32,,,,9847.43,0
9770030,14:47:16,14:47:16,2281,33,,,,10821.71,0
9770030,14:47:44,14:47:44,6561,34,,,,11035.14,0
9770030,14:49:00,14:49:00,9654,35,,,,11592.43,
9770030,14:50:51,14:50:51,557,36,,,,12166.02,0
9770030,14:52:57,14:52:57,3345,37,,,,12556.12,0
9770030,14:53:25,14:53:25,3346,38,,,,12718.9,0
9770030,14:54:16,14:54:16,3347,39,,,,12960.5,0
9770030,14:55:00,14:55:00,3348,40,,,,13186.64,0
9770030,14:55:42,14:55:42,3349,41,,,,13448.22,0
9770030,14:56:13,14:56:13,3350,42,,,,13581.76,0
9770030,14:57:06,14:57:06,3798,43,,,,13884.75,0
9770030,14:57:27,14:57:27,3799,44,,,,13992.86,0
9770030,14:58:11,14:58:11,88,45,,,,14239.07,0
9770030,14:58:44,14:58:44,89,46,,,,14446.61,0
9770030,14:59:19,14:59:19,90,47,,,,14642.59,0
9770030,14:59:47,14:59:47,91,48,,,,14774.9,0
9770030,15:01:25,15:01:25,5520,49,,,,15409.16,0
9770030,15:02:00,15:02:00,10159,50,,,,15649.42,
9770030,15:03:00,15:03:00,5520,51,,,,15852.28,
9770030,15:10:33,15:10:33,9486,52,,,,19725.69,0
9770030,15:11:50,15:11:50,10344,53,,,,20382.02,0
9770030,15:15:00,15:15:00,9944,54,,1,,22049.23,
9770040,14:24:00,14:24:00,10286,1,,,1,0,
9770040,14:24:27,14:24:27,7808,2,,,,274.79,0
9770040,14:25:36,14:25:36,5468,3,,,,1280.23,0
9770040,14:26:16,14:26:16,5469,4,,,,1787.29,0
9770040,14:26:53,14:26:53,5470,5,,,,2225.32,0
9770040,14:28:00,14:28:00,8350,6,,,,3117.15,
9770040,14:28:20,14:28:20,5472,7,,,,3261.87,0
9770040,14:29:02,14:29:02,1120,8,,,,3539,0
9770040,14:29:36,14:29:36,1121,9,,,,3739.34,0
9770040,14:30:14,14:30:14,1122,10,,,,4019.01,0
9770040,14:31:04,14:31:04,5473,11,,,,4354.51,0
9770040,14:31:28,14:31:28,5474,12,,,,4479.24,0
9770040,14:32:05,14:32:05,5475,13,,,,4710.99,0
9770040,14:33:36,14:33:36,5476,14,,,,5195.48,0
9770040,14:34:02,14:34:02,5477,15,,,,5331.67,0
9770040,14:34:43,14:34:43,5478,16,,,,5574.79,0
9770040,14:35:21,14:35:21,5479,17,,,,5810.61,0
9770040,14:35:58,14:35:58,1068,18,,,,6056.03,0
9770040,14:36:09,14:36:09,1069,19,,,,6148.74,0
9770040,14:36:26,14:36:26,1070,20,,,,6247.84,0
9770040,14:36:59,14:36:59,1071,21,,,,6472.93,0
9770040,14:37:53,14:37:53,1072,22,,,,6831.81,0
9770040,14:38:21,14:38:21,1073,23,,,,7021.17,0
9770040,14:39:00,14:39:00,1026,24,,,,7244.35,
9770040,14:39:40,14:39:40,1027,25,,,,7533.67,0
9770040,14:40:28,14:40:28,1028,26,,,,7815.08,0
9770040,14:41:01,14:41:01,1029,27,,,,7996.2,0
9770040,14:42:08,14:42:08,1030,28,,,,8460.74,0
9770040,14:42:52,14:42:52,1031,29,,,,8719.22,0
9770040,14:43:51,14:43:51,1032,30,,,,9219.92,0
9770040,14:44:39,14:44:39,5485,31,,,,9582.41,0
9770040,14:45:20,14:45:20,6309,32,,,,9847.43,0
9770040,14:47:16,14:47:16,2281,33,,,,10821.71,0
9770040,14:47:44,14:47:44,6561,34,,,,11035.14,0
9770040,14:49:00,14:49:00,9654,35,,,,11592.43,
9770040,14:50:51,14:50:51,557,36,,,,12166.02,0
9770040,14:52:57,14:52:57,3345,37,,,,12556.12,0
9770040,14:53:25,14:53:25,3346,38,,,,12718.9,0
9770040,14:54:16,14:54:16,3347,39,,,,12960.5,0
9770040,14:55:00,14:55:00,3348,40,,,,13186.64,0
9770040,14:55:42,14:55:42,3349,41,,,,13448.22,0
9770040,14:56:13,14:56:13,3350,42,,,,13581.76,0
9770040,14:57:06,14:57:06,3798,43,,,,13884.75,0
9770040,14:57:27,14:57:27,3799,44,,,,13992.86,0
9770040,14:58:11,14:58:11,88,45,,,,14239.07,0
9770040,14:58:44,14:58:44,89,46,,,,14446.61,0
9770040,14:59:19,14:59:19,90,47,,,,14642.59,0
9770040,14:59:47,14:59:47,91,48,,,,14774.9,0
9770040,15:01:25,15:01:25,5520,49,,,,15409.16,0
9770040,15:02:00,15:02:00,10159,50,,,,15649.42,
9770040,15:03:00,15:03:00,5520,51,,,,15852.28,
9770040,15:10:33,15:10:33,9486,52,,,,19725.69,0
9770040,15:11:50,15:11:50,10344,53,,,,20382.02,0
9770040,15:15:00,15:15:00,9944,54,,1,,22049.23,
9770050,14:24:00,14:24:00,10286,1,,,1,0,
9770050,14:24:27,14:24:27,7808,2,,,,274.79,0
9770050,14:25:36,14:25:36,5468,3,,,,1280.23,0
9770050,14:26:16,14:26:16,5469,4,,,,1787.29,0
9770050,14:26:53,14:26:53,5470,5,,,,2225.32,0
9770050,14:28:00,14:28:00,8350,6,,,,3117.15,
9770050,14:28:20,14:28:20,5472,7,,,,3261.87,0
9770050,14:29:02,14:29:02,1120,8,,,,3539,0
9770050,14:29:36,14:29:36,1121,9,,,,3739.34,0
9770050,14:30:14,14:30:14,1122,10,,,,4019.01,0
9770050,14:31:04,14:31:04,5473,11,,,,4354.51,0
9770050,14:31:28,14:31:28,5474,12,,,,4479.24,0
9770050,14:32:05,14:32:05,5475,13,,,,4710.99,0
9770050,14:33:36,14:33:36,5476,14,,,,5195.48,0
9770050,14:34:02,14:34:02,5477,15,,,,5331.67,0
9770050,14:34:43,14:34:43,5478,16,,,,5574.79,0
9770050,14:35:21,14:35:21,5479,17,,,,5810.61,0
9770050,14:35:58,14:35:58,1068,18,,,,6056.03,0
9770050,14:36:09,14:36:09,1069,19,,,,6148.74,0
9770050,14:36:26,14:36:26,1070,20,,,,6247.84,0
9770050,14:36:59,14:36:59,1071,21,,,,6472.93,0
9770050,14:37:53,14:37:53,1072,22,,,,6831.81,0
9770050,14:38:21,14:38:21,1073,23,,,,7021.17,0
9770050,14:39:00,14:39:00,1026,24,,,,7244.35,
9770050,14:39:40,14:39:40,1027,25,,,,7533.67,0
9770050,14:40:28,14:40:28,1028,26,,,,7815.08,0
9770050,14:41:01,14:41:01,1029,27,,,,7996.2,0
9770050,14:42:08,14:42:08,1030,28,,,,8460.74,0
9770050,14:42:52,14:42:52,1031,29,,,,8719.22,0
9770050,14:43:51,14:43:51,1032,30,,,,9219.92,0
9770050,14:44:39,14:44:39,5485,31,,,,9582.41,0
9770050,14:45:20,14:45:20,6309,32,,,,9847.43,0
9770050,14:47:16,14:47:16,2281,33,,,,10821.71,0
9770050,14:47:44,14:47:44,6561,34,,,,11035.14,0
9770050,14:49:00,14:49:00,9654,35,,,,11592.43,
9770050,14:50:51,14:50:51,557,36,,,,12166.02,0
9770050,14:52:57,14:52:57,3345,37,,,,12556.12,0
9770050,14:53:25,14:53:25,3346,38,,,,12718.9,0
9770050,14:54:16,14:54:16,3347,39,,,,12960.5,0
9770050,14:55:00,14:55:00,3348,40,,,,13186.64,0
9770050,14:55:42,14:55:42,3349,41,,,,13448.22,0
9770050,14:56:13,14:56:13,3350,42,,,,13581.76,0
9770050,14:57:06,14:57:06,3798,43,,,,13884.75,0
9770050,14:57:27,14:57:27,3799,44,,,,13992.86,0
9770050,14:58:11,14:58:11,88,45,,,,14239.07,0
9770050,14:58:44,14:58:44,89,46,,,,14446.61,0
9770050,14:59:19,14:59:19,90,47,,,,14642.59,0
9770050,14:59:47,14:59:47,91,48,,,,14774.9,0
9770050,15:01:25,15:01:25,5520,49,,,,15409.16,0
9770050,15:02:00,15:02:00,10159,50,,,,15649.42,
9770050,15:03:00,15:03:00,5520,51,,,,15852.28,
9770050,15:10:33,15:10:33,9486,52,,,,19725.69,0
9770050,15:11:50,15:11:50,10344,53,,,,20382.02,0
9770050,15:15:00,15:15:00,9944,54,,1,,22049.23,
9770060,14:24:00,14:24:00,10286,1,,,1,0,
9770060,14:24:27,14:24:27,7808,2,,,,274.79,0
9770060,14:25:36,14:25:36,5468,3,,,,1280.23,0
9770060,14:26:16,14:26:16,5469,4,,,,1787.29,0
9770060,14:26:53,14:26:53,5470,5,,,,2225.32,0
9770060,14:28:00,14:28:00,8350,6,,,,3117.15,
9770060,14:28:20,14:28:20,5472,7,,,,3261.87,0
9770060,14:29:02,14:29:02,1120,8,,,,3539,0
9770060,14:29:36,14:29:36,1121,9,,,,3739.34,0
9770060,14:30:14,14:30:14,1122,10,,,,4019.01,0
9770060,14:31:04,14:31:04,5473,11,,,,4354.51,0
9770060,14:31:28,14:31:28,5474,12,,,,4479.24,0
9770060,14:32:05,14:32:05,5475,13,,,,4710.99,0
9770060,14:33:36,14:33:36,5476,14,,,,5195.48,0
9770060,14:34:02,14:34:02,5477,15,,,,5331.67,0
9770060,14:34:43,14:34:43,5478,16,,,,5574.79,0
9770060,14:35:21,14:35:21,5479,17,,,,5810.61,0
9770060,14:35:58,14:35:58,1068,18,,,,6056.03,0
9770060,14:36:09,14:36:09,1069,19,,,,6148.74,0
9770060,14:36:26,14:36:26,1070,20,,,,6247.84,0
9770060,14:36:59,14:36:59,1071,21,,,,6472.93,0
9770060,14:37:53,14:37:53,1072,22,,,,6831.81,0
9770060,14:38:21,14:38:21,1073,23,,,,7021.17,0
9770060,14:39:00,14:39:00,1026,24,,,,7244.35,
9770060,14:39:40,14:39:40,1027,25,,,,7533.67,0
9770060,14:40:28,14:40:28,1028,26,,,,7815.08,0
9770060,14:41:01,14:41:01,1029,27,,,,7996.2,0
9770060,14:42:08,14:42:08,1030,28,,,,8460.74,0
9770060,14:42:52,14:42:52,1031,29,,,,8719.22,0
9770060,14:43:51,14:43:51,1032,30,,,,9219.92,0
9770060,14:44:39,14:44:39,5485,31,,,,9582.41,0
9770060,14:45:20,14:45:20,6309,32,,,,9847.43,0
9770060,14:47:16,14:47:16,2281,33,,,,10821.71,0
9770060,14:47:44,14:47:44,6561,34,,,,11035.14,0
9770060,14:49:00,14:49:00,9654,35,,,,11592.43,
9770060,14:50:51,14:50:51,557,36,,,,12166.02,0
9770060,14:52:57,14:52:57,3345,37,,,,12556.12,0
9770060,14:53:25,14:53:25,3346,38,,,,12718.9,0
9770060,14:54:16,14:54:16,3347,39,,,,12960.5,0
9770060,14:55:00,14:55:00,3348,40,,,,13186.64,0
9770060,14:55:42,14:55:42,3349,41,,,,13448.22,0
9770060,14:56:13,14:56:13,3350,42,,,,13581.76,0
9770060,14:57:06,14:57:06,3798,43,,,,13884.75,0
9770060,14:57:27,14:57:27,3799,44,,,,13992.86,0
9770060,14:58:11,14:58:11,88,45,,,,14239.07,0
9770060,14:58:44,14:58:44,89,46,,,,14446.61,0
9770060,14:59:19,14:59:19,90,47,,,,14642.59,0
9770060,14:59:47,14:59:47,91,48,,,,14774.9,0
9770060,15:01:25,15:01:25,5520,49,,,,15409.16,0
9770060,15:02:00,15:02:00,10159,50,,,,15649.42,
9770060,15:03:00,15:03:00,5520,51,,,,15852.28,
9770060,15:10:33,15:10:33,9486,52,,,,19725.69,0
9770060,15:11:50,15:11:50,10344,53,,,,20382.02,0
9770060,15:15:00,15:15:00,9944,54,,1,,22049.23,
10192100,25:08:00,25:08:00,9527,1,,,1,0,
10192100,25:08:35,25:08:35,998,2,,,,334.12,0
10192100,25:09:37,25:09:37,999,3,,,,822.17,0
10192100,25:10:07,25:10:07,2683,4,,,,1091.7,0
10192100,25:10:32,25:10:32,2684,5,,,,1333.63,0
10192100,25:11:00,25:11:00,2686,6,,,,1595.51,
10192100,25:11:36,25:11:36,2687,7,,,,1888.91,0
10192100,25:12:09,25:12:09,2688,8,,,,2150.83,0
10192100,25:12:42,25:12:42,2689,9,,,,2379.81,0
10192100,25:13:07,25:13:07,2690,10,,,,2572.86,0
10192100,25:14:30,25:14:30,9531,11,,,,3203.28,0
10192100,25:15:00,25:15:00,554,12,,,,3432.8,
10192100,25:20:13,25:20:13,555,13,,,,7388.39,0
10192100,25:24:00,25:24:00,9654,14,,,,10592.3,
10192100,25:25:49,25:25:49,5870,15,,,,11380.19,0
10192100,25:31:00,25:31:00,2957,16,,,,14032.83,
10192100,25:39:00,25:39:00,10161,17,,,,17252.51,
10192100,25:48:00,25:48:00,2504,18,,,,21613.54,
10192100,25:49:53,25:49:53,10344,19,,,,22536.78,0
10192100,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
10192100,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
10192100,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
10192100,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
10192100,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
10192100,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
10192100,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
10192100,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
10192100,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
10192100,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
10192100,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
10192100,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
10192100,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
10192100,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
10192100,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
10192100,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
10192100,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
10886010,24:41:00,24:41:00,9527,1,,,1,0,
10886010,24:41:35,24:41:35,998,2,,,,334.12,0
10886010,24:42:37,24:42:37,999,3,,,,822.17,0
10886010,24:43:07,24:43:07,2683,4,,,,1091.7,0
10886010,24:43:32,24:43:32,2684,5,,,,1333.63,0
10886010,24:44:00,24:44:00,2686,6,,,,1595.51,
10886010,24:44:36,24:44:36,2687,7,,,,1888.91,0
10886010,24:45:09,24:45:09,2688,8,,,,2150.83,0
10886010,24:45:42,24:45:42,2689,9,,,,2379.81,0
10886010,24:46:07,24:46:07,2690,10,,,,2572.86,0
10886010,24:47:30,24:47:30,9531,11,,,,3203.28,0
10886010,24:48:00,24:48:00,554,12,,,,3432.8,
10886010,24:52:38,24:52:38,555,13,,,,7388.39,0
10886010,24:56:00,24:56:00,9654,14,,,,10592.3,
10886010,24:57:49,24:57:49,5870,15,,,,11380.19,0
10886010,25:03:00,25:03:00,2957,16,,,,14032.83,
10886010,25:12:00,25:12:00,10161,17,,,,17252.51,
10886010,25:21:00,25:21:00,2504,18,,,,21613.54,
10886010,25:22:53,25:22:53,10344,19,,,,22536.78,0
10886010,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
10886010,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
10886010,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
10886010,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
10886010,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
10886010,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
10886010,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
10886010,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
10886010,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
10886010,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
10886010,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
10886010,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
10886010,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
10886010,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
10886010,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
10886010,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
10886010,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
10886080,24:41:00,24:41:00,9527,1,,,1,0,
10886080,24:41:35,24:41:35,998,2,,,,334.12,0
10886080,24:42:37,24:42:37,999,3,,,,822.17,0
10886080,24:43:07,24:43:07,2683,4,,,,1091.7,0
10886080,24:43:32,24:43:32,2684,5,,,,1333.63,0
10886080,24:44:00,24:44:00,2686,6,,,,1595.51,
10886080,24:44:36,24:44:36,2687,7,,,,1888.91,0
10886080,24:45:09,24:45:09,2688,8,,,,2150.83,0
10886080,24:45:42,24:45:42,2689,9,,,,2379.81,0
10886080,24:46:07,24:46:07,2690,10,,,,2572.86,0
10886080,24:47:30,24:47:30,9531,11,,,,3203.28,0
10886080,24:48:00,24:48:00,554,12,,,,3432.8,
10886080,24:52:38,24:52:38,555,13,,,,7388.39,0
10886080,24:56:00,24:56:00,9654,14,,,,10592.3,
10886080,24:57:49,24:57:49,5870,15,,,,11380.19,0
10886080,25:03:00,25:03:00,2957,16,,,,14032.83,
10886080,25:12:00,25:12:00,10161,17,,,,17252.51,
10886080,25:21:00,25:21:00,2504,18,,,,21613.54,
10886080,25:22:53,25:22:53,10344,19,,,,22536.78,0
10886080,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
10886080,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
10886080,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
10886080,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
10886080,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
10886080,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
10886080,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
10886080,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
10886080,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
10886080,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
10886080,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
10886080,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
10886080,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
10886080,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
10886080,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
10886080,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
10886080,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
10886090,24:41:00,24:41:00,9527,1,,,1,0,
10886090,24:41:35,24:41:35,998,2,,,,334.12,0
10886090,24:42:37,24:42:37,999,3,,,,822.17,0
10886090,24:43:07,24:43:07,2683,4,,,,1091.7,0
10886090,24:43:32,24:43:32,2684,5,,,,1333.63,0
10886090,24:44:00,24:44:00,2686,6,,,,1595.51,
10886090,24:44:36,24:44:36,2687,7,,,,1888.91,0
10886090,24:45:09,24:45:09,2688,8,,,,2150.83,0
10886090,24:45:42,24:45:42,2689,9,,,,2379.81,0
10886090,24:46:07,24:46:07,2690,10,,,,2572.86,0
10886090,24:47:30,24:47:30,9531,11,,,,3203.28,0
10886090,24:48:00,24:48:00,554,12,,,,3432.8,
10886090,24:52:38,24:52:38,555,13,,,,7388.39,0
10886090,24:56:00,24:56:00,9654,14,,,,10592.3,
10886090,24:57:49,24:57:49,5870,15,,,,11380.19,0
10886090,25:03:00,25:03:00,2957,16,,,,14032.83,
10886090,25:12:00,25:12:00,10161,17,,,,17252.51,
10886090,25:21:00,25:21:00,2504,18,,,,21613.54,
10886090,25:22:53,25:22:53,10344,19,,,,22536.78,0
10886090,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
10886090,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
10886090,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
10886090,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
10886090,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
10886090,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
10886090,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
10886090,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
10886090,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
10886090,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
10886090,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
10886090,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
10886090,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
10886090,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
10886090,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
10886090,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
10886090,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
10956110,25:25:00,25:25:00,9527,1,,,1,0,
10956110,25:25:35,25:25:35,998,2,,,,334.12,0
10956110,25:26:37,25:26:37,999,3,,,,822.17,0
10956110,25:27:07,25:27:07,2683,4,,,,1091.7,0
10956110,25:27:32,25:27:32,2684,5,,,,1333.63,0
10956110,25:28:00,25:28:00,2686,6,,,,1595.51,
10956110,25:28:36,25:28:36,2687,7,,,,1888.91,0
10956110,25:29:09,25:29:09,2688,8,,,,2150.83,0
10956110,25:29:42,25:29:42,2689,9,,,,2379.81,0
10956110,25:30:07,25:30:07,2690,10,,,,2572.86,0
10956110,25:31:30,25:31:30,9531,11,,,,3203.28,0
10956110,25:32:00,25:32:00,554,12,,,,3432.8,
10956110,25:36:38,25:36:38,555,13,,,,7388.39,0
10956110,25:40:00,25:40:00,9654,14,,,,10592.3,
10956110,25:41:49,25:41:49,5870,15,,,,11380.19,0
10956110,25:47:00,25:47:00,2957,16,,,,14032.83,
10956110,25:56:00,25:56:00,10161,17,,,,17252.51,
10956110,26:05:00,26:05:00,2504,18,,,,21613.54,
10956110,26:06:53,26:06:53,10344,19,,,,22536.78,0
10956110,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
10956110,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
10956110,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
10956110,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
10956110,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
10956110,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
10956110,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
10956110,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
10956110,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
10956110,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
10956110,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
10956110,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
10956110,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
10956110,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
10956110,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
10956110,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
10956110,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
11328010,23:17:00,23:17:00,8892,1,,,1,0,
11328010,23:19:00,23:19:00,10231,2,,,,1418.14,0
11328010,23:19:35,23:19:35,9555,3,,,,1795.15,0
11328010,23:19:59,23:19:59,4065,4,,,,2023.6,0
11328010,23:20:21,23:20:21,4066,5,,,,2272.54,0
11328010,23:20:57,23:20:57,4099,6,,,,2584.71,0
11328010,23:21:42,23:21:42,4100,7,,,,3009.36,0
11328010,23:22:10,23:22:10,4101,8,,,,3298.55,0
11328010,23:22:29,23:22:29,4102,9,,,,3510.1,0
11328010,23:23:00,23:23:00,4103,10,,,,3818.12,
11328010,23:23:43,23:23:43,4060,11,,,,4173.53,0
11328010,23:24:00,23:24:00,4061,12,,,,4319.64,0
11328010,23:24:30,23:24:30,5998,13,,,,4637.38,0
11328010,23:24:49,23:24:49,5999,14,,,,4825.21,0
11328010,23:25:28,23:25:28,6000,15,,,,5143.31,0
11328010,23:25:46,23:25:46,7867,16,,,,5302.46,0
11328010,23:27:23,23:27:23,8851,17,,,,6009.95,0
11328010,23:28:25,23:28:25,10368,18,,,,6591.38,0
11328010,23:29:01,23:29:01,9554,19,,,,6951.9,0
11328010,23:29:28,23:29:28,9553,20,,,,7222.03,0
11328010,23:30:09,23:30:09,9552,21,,,,7633.43,0
11328010,23:30:27,23:30:27,2867,22,,,,7789.46,0
11328010,23:30:50,23:30:50,9551,23,,,,7992.38,0
11328010,23:31:34,23:31:34,9550,24,,,,8496.06,0
11328010,23:32:07,23:32:07,8844,25,,,,8770.93,0
11328010,23:32:31,23:32:31,8843,26,,,,8999.59,0
11328010,23:33:06,23:33:06,8842,27,,,,9390.99,0
11328010,23:33:37,23:33:37,8841,28,,,,9673.41,0
11328010,23:34:31,23:34:31,4116,29,,,,10254.71,0
11328010,23:34:55,23:34:55,1007,30,,,,10481.18,0
11328010,23:35:20,23:35:20,1008,31,,,,10735.14,0
11328010,23:36:13,23:36:13,4636,32,,,,11303.79,0
11328010,23:36:41,23:36:41,5773,33,,,,11543.66,0
11328010,23:37:12,23:37:12,5774,34,,,,11831.19,0
11328010,23:37:38,23:37:38,2813,35,,,,12094.92,0
11328010,23:38:07,23:38:07,2814,36,,,,12354.59,0
11328010,23:38:34,23:38:34,9529,37,,,,12614.29,0
11328010,23:38:48,23:38:48,1144,38,,,,12739.95,0
11328010,23:40:00,23:40:00,1145,39,,,,13316.16,0
11328010,23:41:00,23:41:00,9527,40,,,,13853.68,
11328010,23:41:37,23:41:37,998,41,,,,14187.8,0
11328010,23:42:32,23:42:32,999,42,,,,14655.32,0
11328010,23:43:04,23:43:04,2683,43,,,,14924.85,0
11328010,23:43:30,23:43:30,2684,44,,,,15166.78,0
11328010,23:44:00,23:44:00,2686,45,,,,15428.66,
11328010,23:44:36,23:44:36,2687,46,,,,15722.06,0
11328010,23:45:09,23:45:09,2688,47,,,,15983.98,0
11328010,23:45:42,23:45:42,2689,48,,,,16212.96,0
11328010,23:46:07,23:46:07,2690,49,,,,16406.01,0
11328010,23:47:30,23:47:30,9531,50,,,,17036.43,0
11328010,23:48:00,23:48:00,554,51,,,,17265.95,
11328010,23:52:38,23:52:38,555,52,,,,21221.54,0
11328010,23:56:00,23:56:00,9654,53,,,,24425.45,
11328010,23:57:49,23:57:49,5870,54,,,,25213.34,0
11328010,24:03:00,24:03:00,2957,55,,,,27865.98,
11328010,24:12:00,24:12:00,10161,56,,,,31085.66,
11328010,24:21:00,24:21:00,2504,57,,,,35446.69,
11328010,24:22:53,24:22:53,10344,58,,,,36369.93,0
11328010,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
11328010,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
11328010,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
11328010,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
11328010,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
11328010,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
11328010,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
11328010,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
11328010,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
11328010,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
11328010,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
11328010,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
11328010,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
11328010,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
11328010,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
11328010,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
11328010,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
11328080,23:17:00,23:17:00,8892,1,,,1,0,
11328080,23:19:00,23:19:00,10231,2,,,,1418.14,0
11328080,23:19:35,23:19:35,9555,3,,,,1795.15,0
11328080,23:19:59,23:19:59,4065,4,,,,2023.6,0
11328080,23:20:21,23:20:21,4066,5,,,,2272.54,0
11328080,23:20:57,23:20:57,4099,6,,,,2584.71,0
11328080,23:21:42,23:21:42,4100,7,,,,3009.36,0
11328080,23:22:10,23:22:10,4101,8,,,,3298.55,0
11328080,23:22:29,23:22:29,4102,9,,,,3510.1,0
11328080,23:23:00,23:23:00,4103,10,,,,3818.12,
11328080,23:23:43,23:23:43,4060,11,,,,4173.53,0
11328080,23:24:00,23:24:00,4061,12,,,,4319.64,0
11328080,23:24:30,23:24:30,5998,13,,,,4637.38,0
11328080,23:24:49,23:24:49,5999,14,,,,4825.21,0
11328080,23:25:28,23:25:28,6000,15,,,,5143.31,0
11328080,23:25:46,23:25:46,7867,16,,,,5302.46,0
11328080,23:27:23,23:27:23,8851,17,,,,6009.95,0
11328080,23:28:25,23:28:25,10368,18,,,,6591.38,0
11328080,23:29:01,23:29:01,9554,19,,,,6951.9,0
11328080,23:29:28,23:29:28,9553,20,,,,7222.03,0
11328080,23:30:09,23:30:09,9552,21,,,,7633.43,0
11328080,23:30:27,23:30:27,2867,22,,,,7789.46,0
11328080,23:30:50,23:30:50,9551,23,,,,7992.38,0
11328080,23:31:34,23:31:34,9550,24,,,,8496.06,0
11328080,23:32:07,23:32:07,8844,25,,,,8770.93,0
11328080,23:32:31,23:32:31,8843,26,,,,8999.59,0
11328080,23:33:06,23:33:06,8842,27,,,,9390.99,0
11328080,23:33:37,23:33:37,8841,28,,,,9673.41,0
11328080,23:34:31,23:34:31,4116,29,,,,10254.71,0
11328080,23:34:55,23:34:55,1007,30,,,,10481.18,0
11328080,23:35:20,23:35:20,1008,31,,,,10735.14,0
11328080,23:36:13,23:36:13,4636,32,,,,11303.79,0
11328080,23:36:41,23:36:41,5773,33,,,,11543.66,0
11328080,23:37:12,23:37:12,5774,34,,,,11831.19,0
11328080,23:37:38,23:37:38,2813,35,,,,12094.92,0
11328080,23:38:07,23:38:07,2814,36,,,,12354.59,0
11328080,23:38:34,23:38:34,9529,37,,,,12614.29,0
11328080,23:38:48,23:38:48,1144,38,,,,12739.95,0
11328080,23:40:00,23:40:00,1145,39,,,,13316.16,0
11328080,23:41:00,23:41:00,9527,40,,,,13853.68,
11328080,23:41:37,23:41:37,998,41,,,,14187.8,0
11328080,23:42:32,23:42:32,999,42,,,,14655.32,0
11328080,23:43:04,23:43:04,2683,43,,,,14924.85,0
11328080,23:43:30,23:43:30,2684,44,,,,15166.78,0
11328080,23:44:00,23:44:00,2686,45,,,,15428.66,
11328080,23:44:36,23:44:36,2687,46,,,,15722.06,0
11328080,23:45:09,23:45:09,2688,47,,,,15983.98,0
11328080,23:45:42,23:45:42,2689,48,,,,16212.96,0
11328080,23:46:07,23:46:07,2690,49,,,,16406.01,0
11328080,23:47:30,23:47:30,9531,50,,,,17036.43,0
11328080,23:48:00,23:48:00,554,51,,,,17265.95,
11328080,23:52:38,23:52:38,555,52,,,,21221.54,0
11328080,23:56:00,23:56:00,9654,53,,,,24425.45,
11328080,23:57:49,23:57:49,5870,54,,,,25213.34,0
11328080,24:03:00,24:03:00,2957,55,,,,27865.98,
11328080,24:12:00,24:12:00,10161,56,,,,31085.66,
11328080,24:21:00,24:21:00,2504,57,,,,35446.69,
11328080,24:22:53,24:22:53,10344,58,,,,36369.93,0
11328080,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
11328080,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
11328080,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
11328080,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
11328080,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
11328080,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
11328080,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
11328080,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
11328080,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
11328080,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
11328080,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
11328080,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
11328080,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
11328080,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
11328080,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
11328080,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
11328080,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
11328090,23:17:00,23:17:00,8892,1,,,1,0,
11328090,23:19:00,23:19:00,10231,2,,,,1418.14,0
11328090,23:19:35,23:19:35,9555,3,,,,1795.15,0
11328090,23:19:59,23:19:59,4065,4,,,,2023.6,0
11328090,23:20:21,23:20:21,4066,5,,,,2272.54,0
11328090,23:20:57,23:20:57,4099,6,,,,2584.71,0
11328090,23:21:42,23:21:42,4100,7,,,,3009.36,0
11328090,23:22:10,23:22:10,4101,8,,,,3298.55,0
11328090,23:22:29,23:22:29,4102,9,,,,3510.1,0
11328090,23:23:00,23:23:00,4103,10,,,,3818.12,
11328090,23:23:43,23:23:43,4060,11,,,,4173.53,0
11328090,23:24:00,23:24:00,4061,12,,,,4319.64,0
11328090,23:24:30,23:24:30,5998,13,,,,4637.38,0
11328090,23:24:49,23:24:49,5999,14,,,,4825.21,0
11328090,23:25:28,23:25:28,6000,15,,,,5143.31,0
11328090,23:25:46,23:25:46,7867,16,,,,5302.46,0
11328090,23:27:23,23:27:23,8851,17,,,,6009.95,0
11328090,23:28:25,23:28:25,10368,18,,,,6591.38,0
11328090,23:29:01,23:29:01,9554,19,,,,6951.9,0
11328090,23:29:28,23:29:28,9553,20,,,,7222.03,0
11328090,23:30:09,23:30:09,9552,21,,,,7633.43,0
11328090,23:30:27,23:30:27,2867,22,,,,7789.46,0
11328090,23:30:50,23:30:50,9551,23,,,,7992.38,0
11328090,23:31:34,23:31:34,9550,24,,,,8496.06,0
11328090,23:32:07,23:32:07,8844,25,,,,8770.93,0
11328090,23:32:31,23:32:31,8843,26,,,,8999.59,0
11328090,23:33:06,23:33:06,8842,27,,,,9390.99,0
11328090,23:33:37,23:33:37,8841,28,,,,9673.41,0
11328090,23:34:31,23:34:31,4116,29,,,,10254.71,0
11328090,23:34:55,23:34:55,1007,30,,,,10481.18,0
11328090,23:35:20,23:35:20,1008,31,,,,10735.14,0
11328090,23:36:13,23:36:13,4636,32,,,,11303.79,0
11328090,23:36:41,23:36:41,5773,33,,,,11543.66,0
11328090,23:37:12,23:37:12,5774,34,,,,11831.19,0
11328090,23:37:38,23:37:38,2813,35,,,,12094.92,0
11328090,23:38:07,23:38:07,2814,36,,,,12354.59,0
11328090,23:38:34,23:38:34,9529,37,,,,12614.29,0
11328090,23:38:48,23:38:48,1144,38,,,,12739.95,0
11328090,23:40:00,23:40:00,1145,39,,,,13316.16,0
11328090,23:41:00,23:41:00,9527,40,,,,13853.68,
11328090,23:41:37,23:41:37,998,41,,,,14187.8,0
11328090,23:42:32,23:42:32,999,42,,,,14655.32,0
11328090,23:43:04,23:43:04,2683,43,,,,14924.85,0
11328090,23:43:30,23:43:30,2684,44,,,,15166.78,0
11328090,23:44:00,23:44:00,2686,45,,,,15428.66,
11328090,23:44:36,23:44:36,2687,46,,,,15722.06,0
11328090,23:45:09,23:45:09,2688,47,,,,15983.98,0
11328090,23:45:42,23:45:42,2689,48,,,,16212.96,0
11328090,23:46:07,23:46:07,2690,49,,,,16406.01,0
11328090,23:47:30,23:47:30,9531,50,,,,17036.43,0
11328090,23:48:00,23:48:00,554,51,,,,17265.95,
11328090,23:52:38,23:52:38,555,52,,,,21221.54,0
11328090,23:56:00,23:56:00,9654,53,,,,24425.45,
11328090,23:57:49,23:57:49,5870,54,,,,25213.34,0
11328090,24:03:00,24:03:00,2957,55,,,,27865.98,
11328090,24:12:00,24:12:00,10161,56,,,,31085.66,
11328090,24:21:00,24:21:00,2504,57,,,,35446.69,
11328090,24:22:53,24:22:53,10344,58,,,,36369.93,0
11328090,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
11328090,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
11328090,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
11328090,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
11328090,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
11328090,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
11328090,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
11328090,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
11328090,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
11328090,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
11328090,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
11328090,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
11328090,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
11328090,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
11328090,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
11328090,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
11328090,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
11887110,26:25:00,26:25:00,9527,1,,,1,0,
11887110,26:25:35,26:25:35,998,2,,,,334.12,0
11887110,26:26:37,26:26:37,999,3,,,,822.17,0
11887110,26:27:07,26:27:07,2683,4,,,,1091.7,0
11887110,26:27:32,26:27:32,2684,5,,,,1333.63,0
11887110,26:28:00,26:28:00,2686,6,,,,1595.51,
11887110,26:28:36,26:28:36,2687,7,,,,1888.91,0
11887110,26:29:09,26:29:09,2688,8,,,,2150.83,0
11887110,26:29:42,26:29:42,2689,9,,,,2379.81,0
11887110,26:30:07,26:30:07,2690,10,,,,2572.86,0
11887110,26:31:30,26:31:30,9531,11,,,,3203.28,0
11887110,26:32:00,26:32:00,554,12,,,,3432.8,
11887110,26:36:38,26:36:38,555,13,,,,7388.39,0
11887110,26:40:00,26:40:00,9654,14,,,,10592.3,
11887110,26:41:49,26:41:49,5870,15,,,,11380.19,0
11887110,26:47:00,26:47:00,2957,16,,,,14032.83,
11887110,26:56:00,26:56:00,10161,17,,,,17252.51,
11887110,27:05:00,27:05:00,2504,18,,,,21613.54,
11887110,27:06:53,27:06:53,10344,19,,,,22536.78,0
11887110,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
11887110,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
11887110,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
11887110,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
11887110,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
11887110,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
11887110,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
11887110,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
11887110,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
11887110,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
11887110,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
11887110,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
11887110,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
11887110,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
11887110,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
11887110,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
11887110,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
12311100,03:58:00,03:58:00,9527,1,,,1,0,
12311100,03:58:35,03:58:35,998,2,,,,334.12,0
12311100,03:59:37,03:59:37,999,3,,,,822.17,0
12311100,04:00:07,04:00:07,2683,4,,,,1091.7,0
12311100,04:00:32,04:00:32,2684,5,,,,1333.63,0
12311100,04:01:00,04:01:00,2686,6,,,,1595.51,
12311100,04:01:36,04:01:36,2687,7,,,,1888.91,0
12311100,04:02:09,04:02:09,2688,8,,,,2150.83,0
12311100,04:02:42,04:02:42,2689,9,,,,2379.81,0
12311100,04:03:07,04:03:07,2690,10,,,,2572.86,0
12311100,04:04:30,04:04:30,9531,11,,,,3203.28,0
12311100,04:05:00,04:05:00,554,12,,,,3432.8,
12311100,04:09:38,04:09:38,555,13,,,,7388.39,0
12311100,04:13:00,04:13:00,9654,14,,,,10592.3,
12311100,04:15:05,04:15:05,5870,15,,,,11380.19,0
12311100,04:21:00,04:21:00,2957,16,,,,14032.83,
12311100,04:29:00,04:29:00,10161,17,,,,17252.51,
12311100,04:38:00,04:38:00,2504,18,,,,21613.54,
12311100,04:39:53,04:39:53,10344,19,,,,22536.78,0
12311100,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
12311100,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
12311100,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
12311100,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
12311100,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
12311100,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
12311100,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
12311100,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
12311100,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
12311100,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
12311100,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
12311100,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
12311100,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
12311100,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
12311100,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
12311100,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
12311100,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
1340100,26:38:00,26:38:00,9527,1,,,1,0,
1340100,26:38:35,26:38:35,998,2,,,,334.12,0
1340100,26:39:37,26:39:37,999,3,,,,822.17,0
1340100,26:40:07,26:40:07,2683,4,,,,1091.7,0
1340100,26:40:32,26:40:32,2684,5,,,,1333.63,0
1340100,26:41:00,26:41:00,2686,6,,,,1595.51,
1340100,26:41:36,26:41:36,2687,7,,,,1888.91,0
1340100,26:42:09,26:42:09,2688,8,,,,2150.83,0
1340100,26:42:42,26:42:42,2689,9,,,,2379.81,0
1340100,26:43:07,26:43:07,2690,10,,,,2572.86,0
1340100,26:44:30,26:44:30,9531,11,,,,3203.28,0
1340100,26:45:00,26:45:00,554,12,,,,3432.8,
1340100,26:50:13,26:50:13,555,13,,,,7388.39,0
1340100,26:54:00,26:54:00,9654,14,,,,10592.3,
1340100,26:55:49,26:55:49,5870,15,,,,11380.19,0
1340100,27:01:00,27:01:00,2957,16,,,,14032.83,
1340100,27:09:00,27:09:00,10161,17,,,,17252.51,
1340100,27:18:00,27:18:00,2504,18,,,,21613.54,
1340100,27:19:53,27:19:53,10344,19,,,,22536.78,0
1340100,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
1340100,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
1340100,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
1340100,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
1340100,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
1340100,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
1340100,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
1340100,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
1340100,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
1340100,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
1340100,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
1340100,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
1340100,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
1340100,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
1340100,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
1340100,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
1340100,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
16259010,05:35:00,05:35:00,9527,1,,,1,0,
16259010,05:35:35,05:35:35,998,2,,,,334.12,0
16259010,05:36:37,05:36:37,999,3,,,,822.17,0
16259010,05:37:07,05:37:07,2683,4,,,,1091.7,0
16259010,05:37:32,05:37:32,2684,5,,,,1333.63,0
16259010,05:38:00,05:38:00,2686,6,,,,1595.51,
16259010,05:38:36,05:38:36,2687,7,,,,1888.91,0
16259010,05:39:09,05:39:09,2688,8,,,,2150.83,0
16259010,05:39:42,05:39:42,2689,9,,,,2379.81,0
16259010,05:40:07,05:40:07,2690,10,,,,2572.86,0
16259010,05:41:30,05:41:30,9531,11,,,,3203.28,0
16259010,05:42:00,05:42:00,554,12,,,,3432.8,
16259010,05:46:38,05:46:38,555,13,,,,7388.39,0
16259010,05:50:00,05:50:00,9654,14,,,,10592.3,
16259010,05:51:33,05:51:33,5870,15,,,,11380.19,0
16259010,05:56:00,05:56:00,2957,16,,,,14032.83,
16259010,06:05:00,06:05:00,10161,17,,,,17252.51,
16259010,06:14:00,06:14:00,2504,18,,,,21613.54,
16259010,06:15:53,06:15:53,10344,19,,,,22536.78,0
16259010,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
16259010,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
16259010,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
16259010,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
16259010,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
16259010,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
16259010,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
16259010,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
16259010,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
16259010,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
16259010,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
16259010,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
16259010,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
16259010,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
16259010,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
16259010,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
16259010,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
16259080,05:35:00,05:35:00,9527,1,,,1,0,
16259080,05:35:35,05:35:35,998,2,,,,334.12,0
16259080,05:36:37,05:36:37,999,3,,,,822.17,0
16259080,05:37:07,05:37:07,2683,4,,,,1091.7,0
16259080,05:37:32,05:37:32,2684,5,,,,1333.63,0
16259080,05:38:00,05:38:00,2686,6,,,,1595.51,
16259080,05:38:36,05:38:36,2687,7,,,,1888.91,0
16259080,05:39:09,05:39:09,2688,8,,,,2150.83,0
16259080,05:39:42,05:39:42,2689,9,,,,2379.81,0
16259080,05:40:07,05:40:07,2690,10,,,,2572.86,0
16259080,05:41:30,05:41:30,9531,11,,,,3203.28,0
16259080,05:42:00,05:42:00,554,12,,,,3432.8,
16259080,05:46:38,05:46:38,555,13,,,,7388.39,0
16259080,05:50:00,05:50:00,9654,14,,,,10592.3,
16259080,05:51:33,05:51:33,5870,15,,,,11380.19,0
16259080,05:56:00,05:56:00,2957,16,,,,14032.83,
16259080,06:05:00,06:05:00,10161,17,,,,17252.51,
16259080,06:14:00,06:14:00,2504,18,,,,21613.54,
16259080,06:15:53,06:15:53,10344,19,,,,22536.78,0
16259080,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
16259080,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
16259080,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
16259080,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
16259080,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
16259080,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
16259080,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
16259080,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
16259080,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
16259080,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
16259080,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
16259080,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
16259080,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
16259080,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
16259080,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
16259080,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
16259080,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
16259090,05:35:00,05:35:00,9527,1,,,1,0,
16259090,05:35:35,05:35:35,998,2,,,,334.12,0
16259090,05:36:37,05:36:37,999,3,,,,822.17,0
16259090,05:37:07,05:37:07,2683,4,,,,1091.7,0
16259090,05:37:32,05:37:32,2684,5,,,,1333.63,0
16259090,05:38:00,05:38:00,2686,6,,,,1595.51,
16259090,05:38:36,05:38:36,2687,7,,,,1888.91,0
16259090,05:39:09,05:39:09,2688,8,,,,2150.83,0
16259090,05:39:42,05:39:42,2689,9,,,,2379.81,0
16259090,05:40:07,05:40:07,2690,10,,,,2572.86,0
16259090,05:41:30,05:41:30,9531,11,,,,3203.28,0
16259090,05:42:00,05:42:00,554,12,,,,3432.8,
16259090,05:46:38,05:46:38,555,13,,,,7388.39,0
16259090,05:50:00,05:50:00,9654,14,,,,10592.3,
16259090,05:51:33,05:51:33,5870,15,,,,11380.19,0
16259090,05:56:00,05:56:00,2957,16,,,,14032.83,
16259090,06:05:00,06:05:00,10161,17,,,,17252.51,
16259090,06:14:00,06:14:00,2504,18,,,,21613.54,
16259090,06:15:53,06:15:53,10344,19,,,,22536.78,0
16259090,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
16259090,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
16259090,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
16259090,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
16259090,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
16259090,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
16259090,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
16259090,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
16259090,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
16259090,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
16259090,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
16259090,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
16259090,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
16259090,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
16259090,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
16259090,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
16259090,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
18363010,26:11:00,26:11:00,9527,1,,,1,0,
18363010,26:11:35,26:11:35,998,2,,,,334.12,0
18363010,26:12:37,26:12:37,999,3,,,,822.17,0
18363010,26:13:07,26:13:07,2683,4,,,,1091.7,0
18363010,26:13:32,26:13:32,2684,5,,,,1333.63,0
18363010,26:14:00,26:14:00,2686,6,,,,1595.51,
18363010,26:14:36,26:14:36,2687,7,,,,1888.91,0
18363010,26:15:09,26:15:09,2688,8,,,,2150.83,0
18363010,26:15:42,26:15:42,2689,9,,,,2379.81,0
18363010,26:16:07,26:16:07,2690,10,,,,2572.86,0
18363010,26:17:30,26:17:30,9531,11,,,,3203.28,0
18363010,26:18:00,26:18:00,554,12,,,,3432.8,
18363010,26:22:38,26:22:38,555,13,,,,7388.39,0
18363010,26:26:00,26:26:00,9654,14,,,,10592.3,
18363010,26:27:49,26:27:49,5870,15,,,,11380.19,0
18363010,26:33:00,26:33:00,2957,16,,,,14032.83,
18363010,26:42:00,26:42:00,10161,17,,,,17252.51,
18363010,26:51:00,26:51:00,2504,18,,,,21613.54,
18363010,26:52:53,26:52:53,10344,19,,,,22536.78,0
18363010,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
18363010,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
18363010,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
18363010,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
18363010,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
18363010,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
18363010,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
18363010,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
18363010,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
18363010,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
18363010,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
18363010,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
18363010,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
18363010,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
18363010,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
18363010,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
18363010,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
18363080,26:11:00,26:11:00,9527,1,,,1,0,
18363080,26:11:35,26:11:35,998,2,,,,334.12,0
18363080,26:12:37,26:12:37,999,3,,,,822.17,0
18363080,26:13:07,26:13:07,2683,4,,,,1091.7,0
18363080,26:13:32,26:13:32,2684,5,,,,1333.63,0
18363080,26:14:00,26:14:00,2686,6,,,,1595.51,
18363080,26:14:36,26:14:36,2687,7,,,,1888.91,0
18363080,26:15:09,26:15:09,2688,8,,,,2150.83,0
18363080,26:15:42,26:15:42,2689,9,,,,2379.81,0
18363080,26:16:07,26:16:07,2690,10,,,,2572.86,0
18363080,26:17:30,26:17:30,9531,11,,,,3203.28,0
18363080,26:18:00,26:18:00,554,12,,,,3432.8,
18363080,26:22:38,26:22:38,555,13,,,,7388.39,0
18363080,26:26:00,26:26:00,9654,14,,,,10592.3,
18363080,26:27:49,26:27:49,5870,15,,,,11380.19,0
18363080,26:33:00,26:33:00,2957,16,,,,14032.83,
18363080,26:42:00,26:42:00,10161,17,,,,17252.51,
18363080,26:51:00,26:51:00,2504,18,,,,21613.54,
18363080,26:52:53,26:52:53,10344,19,,,,22536.78,0
18363080,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
18363080,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
18363080,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
18363080,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
18363080,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
18363080,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
18363080,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
18363080,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
18363080,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
18363080,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
18363080,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
18363080,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
18363080,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
18363080,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
18363080,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
18363080,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
18363080,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
18363090,26:11:00,26:11:00,9527,1,,,1,0,
18363090,26:11:35,26:11:35,998,2,,,,334.12,0
18363090,26:12:37,26:12:37,999,3,,,,822.17,0
18363090,26:13:07,26:13:07,2683,4,,,,1091.7,0
18363090,26:13:32,26:13:32,2684,5,,,,1333.63,0
18363090,26:14:00,26:14:00,2686,6,,,,1595.51,
18363090,26:14:36,26:14:36,2687,7,,,,1888.91,0
18363090,26:15:09,26:15:09,2688,8,,,,2150.83,0
18363090,26:15:42,26:15:42,2689,9,,,,2379.81,0
18363090,26:16:07,26:16:07,2690,10,,,,2572.86,0
18363090,26:17:30,26:17:30,9531,11,,,,3203.28,0
18363090,26:18:00,26:18:00,554,12,,,,3432.8,
18363090,26:22:38,26:22:38,555,13,,,,7388.39,0
18363090,26:26:00,26:26:00,9654,14,,,,10592.3,
18363090,26:27:49,26:27:49,5870,15,,,,11380.19,0
18363090,26:33:00,26:33:00,2957,16,,,,14032.83,
18363090,26:42:00,26:42:00,10161,17,,,,17252.51,
18363090,26:51:00,26:51:00,2504,18,,,,21613.54,
18363090,26:52:53,26:52:53,10344,19,,,,22536.78,0
18363090,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
18363090,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
18363090,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
18363090,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
18363090,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
18363090,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
18363090,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
18363090,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
18363090,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
18363090,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
18363090,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
18363090,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
18363090,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
18363090,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
18363090,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
18363090,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
18363090,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
19016020,25:08:00,25:08:00,9527,1,,,1,0,
19016020,25:08:35,25:08:35,998,2,,,,334.12,0
19016020,25:09:37,25:09:37,999,3,,,,822.17,0
19016020,25:10:07,25:10:07,2683,4,,,,1091.7,0
19016020,25:10:32,25:10:32,2684,5,,,,1333.63,0
19016020,25:11:00,25:11:00,2686,6,,,,1595.51,
19016020,25:11:36,25:11:36,2687,7,,,,1888.91,0
19016020,25:12:09,25:12:09,2688,8,,,,2150.83,0
19016020,25:12:42,25:12:42,2689,9,,,,2379.81,0
19016020,25:13:07,25:13:07,2690,10,,,,2572.86,0
19016020,25:14:30,25:14:30,9531,11,,,,3203.28,0
19016020,25:15:00,25:15:00,554,12,,,,3432.8,
19016020,25:20:13,25:20:13,555,13,,,,7388.39,0
19016020,25:24:00,25:24:00,9654,14,,,,10592.3,
19016020,25:25:49,25:25:49,5870,15,,,,11380.19,0
19016020,25:31:00,25:31:00,2957,16,,,,14032.83,
19016020,25:39:00,25:39:00,10161,17,,,,17252.51,
19016020,25:48:00,25:48:00,2504,18,,,,21613.54,
19016020,25:49:53,25:49:53,10344,19,,,,22536.78,0
19016020,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
19016020,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
19016020,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
19016020,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
19016020,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
19016020,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
19016020,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
19016020,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
19016020,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
19016020,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
19016020,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
19016020,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
19016020,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
19016020,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
19016020,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
19016020,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
19016020,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
19016030,25:08:00,25:08:00,9527,1,,,1,0,
19016030,25:08:35,25:08:35,998,2,,,,334.12,0
19016030,25:09:37,25:09:37,999,3,,,,822.17,0
19016030,25:10:07,25:10:07,2683,4,,,,1091.7,0
19016030,25:10:32,25:10:32,2684,5,,,,1333.63,0
19016030,25:11:00,25:11:00,2686,6,,,,1595.51,
19016030,25:11:36,25:11:36,2687,7,,,,1888.91,0
19016030,25:12:09,25:12:09,2688,8,,,,2150.83,0
19016030,25:12:42,25:12:42,2689,9,,,,2379.81,0
19016030,25:13:07,25:13:07,2690,10,,,,2572.86,0
19016030,25:14:30,25:14:30,9531,11,,,,3203.28,0
19016030,25:15:00,25:15:00,554,12,,,,3432.8,
19016030,25:20:13,25:20:13,555,13,,,,7388.39,0
19016030,25:24:00,25:24:00,9654,14,,,,10592.3,
19016030,25:25:49,25:25:49,5870,15,,,,11380.19,0
19016030,25:31:00,25:31:00,2957,16,,,,14032.83,
19016030,25:39:00,25:39:00,10161,17,,,,17252.51,
19016030,25:48:00,25:48:00,2504,18,,,,21613.54,
19016030,25:49:53,25:49:53,10344,19,,,,22536.78,0
19016030,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
19016030,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
19016030,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
19016030,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
19016030,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
19016030,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
19016030,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
19016030,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
19016030,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
19016030,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
19016030,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
19016030,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
19016030,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
19016030,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
19016030,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
19016030,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
19016030,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
19016040,25:08:00,25:08:00,9527,1,,,1,0,
19016040,25:08:35,25:08:35,998,2,,,,334.12,0
19016040,25:09:37,25:09:37,999,3,,,,822.17,0
19016040,25:10:07,25:10:07,2683,4,,,,1091.7,0
19016040,25:10:32,25:10:32,2684,5,,,,1333.63,0
19016040,25:11:00,25:11:00,2686,6,,,,1595.51,
19016040,25:11:36,25:11:36,2687,7,,,,1888.91,0
19016040,25:12:09,25:12:09,2688,8,,,,2150.83,0
19016040,25:12:42,25:12:42,2689,9,,,,2379.81,0
19016040,25:13:07,25:13:07,2690,10,,,,2572.86,0
19016040,25:14:30,25:14:30,9531,11,,,,3203.28,0
19016040,25:15:00,25:15:00,554,12,,,,3432.8,
19016040,25:20:13,25:20:13,555,13,,,,7388.39,0
19016040,25:24:00,25:24:00,9654,14,,,,10592.3,
19016040,25:25:49,25:25:49,5870,15,,,,11380.19,0
19016040,25:31:00,25:31:00,2957,16,,,,14032.83,
19016040,25:39:00,25:39:00,10161,17,,,,17252.51,
19016040,25:48:00,25:48:00,2504,18,,,,21613.54,
19016040,25:49:53,25:49:53,10344,19,,,,22536.78,0
19016040,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
19016040,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
19016040,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
19016040,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
19016040,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
19016040,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
19016040,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
19016040,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
19016040,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
19016040,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
19016040,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
19016040,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
19016040,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
19016040,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
19016040,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
19016040,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
19016040,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
19016050,25:08:00,25:08:00,9527,1,,,1,0,
19016050,25:08:35,25:08:35,998,2,,,,334.12,0
19016050,25:09:37,25:09:37,999,3,,,,822.17,0
19016050,25:10:07,25:10:07,2683,4,,,,1091.7,0
19016050,25:10:32,25:10:32,2684,5,,,,1333.63,0
19016050,25:11:00,25:11:00,2686,6,,,,1595.51,
19016050,25:11:36,25:11:36,2687,7,,,,1888.91,0
19016050,25:12:09,25:12:09,2688,8,,,,2150.83,0
19016050,25:12:42,25:12:42,2689,9,,,,2379.81,0
19016050,25:13:07,25:13:07,2690,10,,,,2572.86,0
19016050,25:14:30,25:14:30,9531,11,,,,3203.28,0
19016050,25:15:00,25:15:00,554,12,,,,3432.8,
19016050,25:20:13,25:20:13,555,13,,,,7388.39,0
19016050,25:24:00,25:24:00,9654,14,,,,10592.3,
19016050,25:25:49,25:25:49,5870,15,,,,11380.19,0
19016050,25:31:00,25:31:00,2957,16,,,,14032.83,
19016050,25:39:00,25:39:00,10161,17,,,,17252.51,
19016050,25:48:00,25:48:00,2504,18,,,,21613.54,
19016050,25:49:53,25:49:53,10344,19,,,,22536.78,0
19016050,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
19016050,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
19016050,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
19016050,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
19016050,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
19016050,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
19016050,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
19016050,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
19016050,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
19016050,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
19016050,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
19016050,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
19016050,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
19016050,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
19016050,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
19016050,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
19016050,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
19016060,25:08:00,25:08:00,9527,1,,,1,0,
19016060,25:08:35,25:08:35,998,2,,,,334.12,0
19016060,25:09:37,25:09:37,999,3,,,,822.17,0
19016060,25:10:07,25:10:07,2683,4,,,,1091.7,0
19016060,25:10:32,25:10:32,2684,5,,,,1333.63,0
19016060,25:11:00,25:11:00,2686,6,,,,1595.51,
19016060,25:11:36,25:11:36,2687,7,,,,1888.91,0
19016060,25:12:09,25:12:09,2688,8,,,,2150.83,0
19016060,25:12:42,25:12:42,2689,9,,,,2379.81,0
19016060,25:13:07,25:13:07,2690,10,,,,2572.86,0
19016060,25:14:30,25:14:30,9531,11,,,,3203.28,0
19016060,25:15:00,25:15:00,554,12,,,,3432.8,
19016060,25:20:13,25:20:13,555,13,,,,7388.39,0
19016060,25:24:00,25:24:00,9654,14,,,,10592.3,
19016060,25:25:49,25:25:49,5870,15,,,,11380.19,0
19016060,25:31:00,25:31:00,2957,16,,,,14032.83,
19016060,25:39:00,25:39:00,10161,17,,,,17252.51,
19016060,25:48:00,25:48:00,2504,18,,,,21613.54,
19016060,25:49:53,25:49:53,10344,19,,,,22536.78,0
19016060,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
19016060,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
19016060,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
19016060,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
19016060,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
19016060,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
19016060,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
19016060,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
19016060,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
19016060,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
19016060,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
19016060,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
19016060,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
19016060,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
19016060,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
19016060,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
19016060,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
19224020,24:05:00,24:05:00,8892,1,,,1,0,
19224020,24:07:40,24:07:40,10231,2,,,,1418.14,0
19224020,24:08:27,24:08:27,9555,3,,,,1795.15,0
19224020,24:08:59,24:08:59,4065,4,,,,2023.6,0
19224020,24:09:29,24:09:29,4066,5,,,,2272.54,0
19224020,24:10:16,24:10:16,4099,6,,,,2584.71,0
19224020,24:11:17,24:11:17,4100,7,,,,3009.36,0
19224020,24:11:53,24:11:53,4101,8,,,,3298.55,0
19224020,24:12:18,24:12:18,4102,9,,,,3510.1,0
19224020,24:13:00,24:13:00,4103,10,,,,3818.12,
19224020,24:13:46,24:13:46,4060,11,,,,4173.53,0
19224020,24:14:04,24:14:04,4061,12,,,,4319.64,0
19224020,24:14:35,24:14:35,5998,13,,,,4637.38,0
19224020,24:14:56,24:14:56,5999,14,,,,4825.21,0
19224020,24:15:36,24:15:36,6000,15,,,,5143.31,0
19224020,24:15:56,24:15:56,7867,16,,,,5302.46,0
19224020,24:17:38,24:17:38,8851,17,,,,6009.95,0
19224020,24:18:44,24:18:44,10368,18,,,,6591.38,0
19224020,24:19:21,24:19:21,9554,19,,,,6951.9,0
19224020,24:19:49,24:19:49,9553,20,,,,7222.03,0
19224020,24:20:33,24:20:33,9552,21,,,,7633.43,0
19224020,24:20:52,24:20:52,2867,22,,,,7789.46,0
19224020,24:21:16,24:21:16,9551,23,,,,7992.38,0
19224020,24:22:02,24:22:02,9550,24,,,,8496.06,0
19224020,24:22:37,24:22:37,8844,25,,,,8770.93,0
19224020,24:23:02,24:23:02,8843,26,,,,8999.59,0
19224020,24:23:40,24:23:40,8842,27,,,,9390.99,0
19224020,24:24:12,24:24:12,8841,28,,,,9673.41,0
19224020,24:25:10,24:25:10,4116,29,,,,10254.71,0
19224020,24:25:35,24:25:35,1007,30,,,,10481.18,0
19224020,24:26:01,24:26:01,1008,31,,,,10735.14,0
19224020,24:26:57,24:26:57,4636,32,,,,11303.79,0
19224020,24:27:27,24:27:27,5773,33,,,,11543.66,0
19224020,24:27:59,24:27:59,5774,34,,,,11831.19,0
19224020,24:28:27,24:28:27,2813,35,,,,12094.92,0
19224020,24:28:58,24:28:58,2814,36,,,,12354.59,0
19224020,24:29:26,24:29:26,9529,37,,,,12614.29,0
19224020,24:29:41,24:29:41,1144,38,,,,12739.95,0
19224020,24:30:57,24:30:57,1145,39,,,,13316.16,0
19224020,24:32:00,24:32:00,9527,40,,,,13853.68,
19224020,24:32:37,24:32:37,998,41,,,,14187.8,0
19224020,24:33:32,24:33:32,999,42,,,,14655.32,0
19224020,24:34:04,24:34:04,2683,43,,,,14924.85,0
19224020,24:34:30,24:34:30,2684,44,,,,15166.78,0
19224020,24:35:00,24:35:00,2686,45,,,,15428.66,
19224020,24:35:36,24:35:36,2687,46,,,,15722.06,0
19224020,24:36:09,24:36:09,2688,47,,,,15983.98,0
19224020,24:36:42,24:36:42,2689,48,,,,16212.96,0
19224020,24:37:07,24:37:07,2690,49,,,,16406.01,0
19224020,24:38:30,24:38:30,9531,50,,,,17036.43,0
19224020,24:39:00,24:39:00,554,51,,,,17265.95,
19224020,24:44:13,24:44:13,555,52,,,,21221.54,0
19224020,24:48:00,24:48:00,9654,53,,,,24425.45,
19224020,24:49:49,24:49:49,5870,54,,,,25213.34,0
19224020,24:55:00,24:55:00,2957,55,,,,27865.98,
19224020,25:03:00,25:03:00,10161,56,,,,31085.66,
19224020,25:12:00,25:12:00,2504,57,,,,35446.69,
19224020,25:13:53,25:13:53,10344,58,,,,36369.93,0
19224020,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
19224020,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
19224020,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
19224020,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
19224020,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
19224020,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
19224020,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
19224020,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
19224020,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
19224020,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
19224020,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
19224020,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
19224020,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
19224020,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
19224020,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
19224020,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
19224020,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
19224030,24:05:00,24:05:00,8892,1,,,1,0,
19224030,24:07:40,24:07:40,10231,2,,,,1418.14,0
19224030,24:08:27,24:08:27,9555,3,,,,1795.15,0
19224030,24:08:59,24:08:59,4065,4,,,,2023.6,0
19224030,24:09:29,24:09:29,4066,5,,,,2272.54,0
19224030,24:10:16,24:10:16,4099,6,,,,2584.71,0
19224030,24:11:17,24:11:17,4100,7,,,,3009.36,0
19224030,24:11:53,24:11:53,4101,8,,,,3298.55,0
19224030,24:12:18,24:12:18,4102,9,,,,3510.1,0
19224030,24:13:00,24:13:00,4103,10,,,,3818.12,
19224030,24:13:46,24:13:46,4060,11,,,,4173.53,0
19224030,24:14:04,24:14:04,4061,12,,,,4319.64,0
19224030,24:14:35,24:14:35,5998,13,,,,4637.38,0
19224030,24:14:56,24:14:56,5999,14,,,,4825.21,0
19224030,24:15:36,24:15:36,6000,15,,,,5143.31,0
19224030,24:15:56,24:15:56,7867,16,,,,5302.46,0
19224030,24:17:38,24:17:38,8851,17,,,,6009.95,0
19224030,24:18:44,24:18:44,10368,18,,,,6591.38,0
19224030,24:19:21,24:19:21,9554,19,,,,6951.9,0
19224030,24:19:49,24:19:49,9553,20,,,,7222.03,0
19224030,24:20:33,24:20:33,9552,21,,,,7633.43,0
19224030,24:20:52,24:20:52,2867,22,,,,7789.46,0
19224030,24:21:16,24:21:16,9551,23,,,,7992.38,0
19224030,24:22:02,24:22:02,9550,24,,,,8496.06,0
19224030,24:22:37,24:22:37,8844,25,,,,8770.93,0
19224030,24:23:02,24:23:02,8843,26,,,,8999.59,0
19224030,24:23:40,24:23:40,8842,27,,,,9390.99,0
19224030,24:24:12,24:24:12,8841,28,,,,9673.41,0
19224030,24:25:10,24:25:10,4116,29,,,,10254.71,0
19224030,24:25:35,24:25:35,1007,30,,,,10481.18,0
19224030,24:26:01,24:26:01,1008,31,,,,10735.14,0
19224030,24:26:57,24:26:57,4636,32,,,,11303.79,0
19224030,24:27:27,24:27:27,5773,33,,,,11543.66,0
19224030,24:27:59,24:27:59,5774,34,,,,11831.19,0
19224030,24:28:27,24:28:27,2813,35,,,,12094.92,0
19224030,24:28:58,24:28:58,2814,36,,,,12354.59,0
19224030,24:29:26,24:29:26,9529,37,,,,12614.29,0
19224030,24:29:41,24:29:41,1144,38,,,,12739.95,0
19224030,24:30:57,24:30:57,1145,39,,,,13316.16,0
19224030,24:32:00,24:32:00,9527,40,,,,13853.68,
19224030,24:32:37,24:32:37,998,41,,,,14187.8,0
19224030,24:33:32,24:33:32,999,42,,,,14655.32,0
19224030,24:34:04,24:34:04,2683,43,,,,14924.85,0
19224030,24:34:30,24:34:30,2684,44,,,,15166.78,0
19224030,24:35:00,24:35:00,2686,45,,,,15428.66,
19224030,24:35:36,24:35:36,2687,46,,,,15722.06,0
19224030,24:36:09,24:36:09,2688,47,,,,15983.98,0
19224030,24:36:42,24:36:42,2689,48,,,,16212.96,0
19224030,24:37:07,24:37:07,2690,49,,,,16406.01,0
19224030,24:38:30,24:38:30,9531,50,,,,17036.43,0
19224030,24:39:00,24:39:00,554,51,,,,17265.95,
19224030,24:44:13,24:44:13,555,52,,,,21221.54,0
19224030,24:48:00,24:48:00,9654,53,,,,24425.45,
19224030,24:49:49,24:49:49,5870,54,,,,25213.34,0
19224030,24:55:00,24:55:00,2957,55,,,,27865.98,
19224030,25:03:00,25:03:00,10161,56,,,,31085.66,
19224030,25:12:00,25:12:00,2504,57,,,,35446.69,
19224030,25:13:53,25:13:53,10344,58,,,,36369.93,0
19224030,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
19224030,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
19224030,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
19224030,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
19224030,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
19224030,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
19224030,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
19224030,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
19224030,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
19224030,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
19224030,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
19224030,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
19224030,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
19224030,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
19224030,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
19224030,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
19224030,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
19224040,24:05:00,24:05:00,8892,1,,,1,0,
19224040,24:07:40,24:07:40,10231,2,,,,1418.14,0
19224040,24:08:27,24:08:27,9555,3,,,,1795.15,0
19224040,24:08:59,24:08:59,4065,4,,,,2023.6,0
19224040,24:09:29,24:09:29,4066,5,,,,2272.54,0
19224040,24:10:16,24:10:16,4099,6,,,,2584.71,0
19224040,24:11:17,24:11:17,4100,7,,,,3009.36,0
19224040,24:11:53,24:11:53,4101,8,,,,3298.55,0
19224040,24:12:18,24:12:18,4102,9,,,,3510.1,0
19224040,24:13:00,24:13:00,4103,10,,,,3818.12,
19224040,24:13:46,24:13:46,4060,11,,,,4173.53,0
19224040,24:14:04,24:14:04,4061,12,,,,4319.64,0
19224040,24:14:35,24:14:35,5998,13,,,,4637.38,0
19224040,24:14:56,24:14:56,5999,14,,,,4825.21,0
19224040,24:15:36,24:15:36,6000,15,,,,5143.31,0
19224040,24:15:56,24:15:56,7867,16,,,,5302.46,0
19224040,24:17:38,24:17:38,8851,17,,,,6009.95,0
19224040,24:18:44,24:18:44,10368,18,,,,6591.38,0
19224040,24:19:21,24:19:21,9554,19,,,,6951.9,0
19224040,24:19:49,24:19:49,9553,20,,,,7222.03,0
19224040,24:20:33,24:20:33,9552,21,,,,7633.43,0
19224040,24:20:52,24:20:52,2867,22,,,,7789.46,0
19224040,24:21:16,24:21:16,9551,23,,,,7992.38,0
19224040,24:22:02,24:22:02,9550,24,,,,8496.06,0
19224040,24:22:37,24:22:37,8844,25,,,,8770.93,0
19224040,24:23:02,24:23:02,8843,26,,,,8999.59,0
19224040,24:23:40,24:23:40,8842,27,,,,9390.99,0
19224040,24:24:12,24:24:12,8841,28,,,,9673.41,0
19224040,24:25:10,24:25:10,4116,29,,,,10254.71,0
19224040,24:25:35,24:25:35,1007,30,,,,10481.18,0
19224040,24:26:01,24:26:01,1008,31,,,,10735.14,0
19224040,24:26:57,24:26:57,4636,32,,,,11303.79,0
19224040,24:27:27,24:27:27,5773,33,,,,11543.66,0
19224040,24:27:59,24:27:59,5774,34,,,,11831.19,0
19224040,24:28:27,24:28:27,2813,35,,,,12094.92,0
19224040,24:28:58,24:28:58,2814,36,,,,12354.59,0
19224040,24:29:26,24:29:26,9529,37,,,,12614.29,0
19224040,24:29:41,24:29:41,1144,38,,,,12739.95,0
19224040,24:30:57,24:30:57,1145,39,,,,13316.16,0
19224040,24:32:00,24:32:00,9527,40,,,,13853.68,
19224040,24:32:37,24:32:37,998,41,,,,14187.8,0
19224040,24:33:32,24:33:32,999,42,,,,14655.32,0
19224040,24:34:04,24:34:04,2683,43,,,,14924.85,0
19224040,24:34:30,24:34:30,2684,44,,,,15166.78,0
19224040,24:35:00,24:35:00,2686,45,,,,15428.66,
19224040,24:35:36,24:35:36,2687,46,,,,15722.06,0
19224040,24:36:09,24:36:09,2688,47,,,,15983.98,0
19224040,24:36:42,24:36:42,2689,48,,,,16212.96,0
19224040,24:37:07,24:37:07,2690,49,,,,16406.01,0
19224040,24:38:30,24:38:30,9531,50,,,,17036.43,0
19224040,24:39:00,24:39:00,554,51,,,,17265.95,
19224040,24:44:13,24:44:13,555,52,,,,21221.54,0
19224040,24:48:00,24:48:00,9654,53,,,,24425.45,
19224040,24:49:49,24:49:49,5870,54,,,,25213.34,0
19224040,24:55:00,24:55:00,2957,55,,,,27865.98,
19224040,25:03:00,25:03:00,10161,56,,,,31085.66,
19224040,25:12:00,25:12:00,2504,57,,,,35446.69,
19224040,25:13:53,25:13:53,10344,58,,,,36369.93,0
19224040,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
19224040,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
19224040,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
19224040,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
19224040,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
19224040,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
19224040,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
19224040,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
19224040,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
19224040,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
19224040,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
19224040,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
19224040,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
19224040,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
19224040,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
19224040,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
19224040,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
19224050,24:05:00,24:05:00,8892,1,,,1,0,
19224050,24:07:40,24:07:40,10231,2,,,,1418.14,0
19224050,24:08:27,24:08:27,9555,3,,,,1795.15,0
19224050,24:08:59,24:08:59,4065,4,,,,2023.6,0
19224050,24:09:29,24:09:29,4066,5,,,,2272.54,0
19224050,24:10:16,24:10:16,4099,6,,,,2584.71,0
19224050,24:11:17,24:11:17,4100,7,,,,3009.36,0
19224050,24:11:53,24:11:53,4101,8,,,,3298.55,0
19224050,24:12:18,24:12:18,4102,9,,,,3510.1,0
19224050,24:13:00,24:13:00,4103,10,,,,3818.12,
19224050,24:13:46,24:13:46,4060,11,,,,4173.53,0
19224050,24:14:04,24:14:04,4061,12,,,,4319.64,0
19224050,24:14:35,24:14:35,5998,13,,,,4637.38,0
19224050,24:14:56,24:14:56,5999,14,,,,4825.21,0
19224050,24:15:36,24:15:36,6000,15,,,,5143.31,0
19224050,24:15:56,24:15:56,7867,16,,,,5302.46,0
19224050,24:17:38,24:17:38,8851,17,,,,6009.95,0
19224050,24:18:44,24:18:44,10368,18,,,,6591.38,0
19224050,24:19:21,24:19:21,9554,19,,,,6951.9,0
19224050,24:19:49,24:19:49,9553,20,,,,7222.03,0
19224050,24:20:33,24:20:33,9552,21,,,,7633.43,0
19224050,24:20:52,24:20:52,2867,22,,,,7789.46,0
19224050,24:21:16,24:21:16,9551,23,,,,7992.38,0
19224050,24:22:02,24:22:02,9550,24,,,,8496.06,0
19224050,24:22:37,24:22:37,8844,25,,,,8770.93,0
19224050,24:23:02,24:23:02,8843,26,,,,8999.59,0
19224050,24:23:40,24:23:40,8842,27,,,,9390.99,0
19224050,24:24:12,24:24:12,8841,28,,,,9673.41,0
19224050,24:25:10,24:25:10,4116,29,,,,10254.71,0
19224050,24:25:35,24:25:35,1007,30,,,,10481.18,0
19224050,24:26:01,24:26:01,1008,31,,,,10735.14,0
19224050,24:26:57,24:26:57,4636,32,,,,11303.79,0
19224050,24:27:27,24:27:27,5773,33,,,,11543.66,0
19224050,24:27:59,24:27:59,5774,34,,,,11831.19,0
19224050,24:28:27,24:28:27,2813,35,,,,12094.92,0
19224050,24:28:58,24:28:58,2814,36,,,,12354.59,0
19224050,24:29:26,24:29:26,9529,37,,,,12614.29,0
19224050,24:29:41,24:29:41,1144,38,,,,12739.95,0
19224050,24:30:57,24:30:57,1145,39,,,,13316.16,0
19224050,24:32:00,24:32:00,9527,40,,,,13853.68,
19224050,24:32:37,24:32:37,998,41,,,,14187.8,0
19224050,24:33:32,24:33:32,999,42,,,,14655.32,0
19224050,24:34:04,24:34:04,2683,43,,,,14924.85,0
19224050,24:34:30,24:34:30,2684,44,,,,15166.78,0
19224050,24:35:00,24:35:00,2686,45,,,,15428.66,
19224050,24:35:36,24:35:36,2687,46,,,,15722.06,0
19224050,24:36:09,24:36:09,2688,47,,,,15983.98,0
19224050,24:36:42,24:36:42,2689,48,,,,16212.96,0
19224050,24:37:07,24:37:07,2690,49,,,,16406.01,0
19224050,24:38:30,24:38:30,9531,50,,,,17036.43,0
19224050,24:39:00,24:39:00,554,51,,,,17265.95,
19224050,24:44:13,24:44:13,555,52,,,,21221.54,0
19224050,24:48:00,24:48:00,9654,53,,,,24425.45,
19224050,24:49:49,24:49:49,5870,54,,,,25213.34,0
19224050,24:55:00,24:55:00,2957,55,,,,27865.98,
19224050,25:03:00,25:03:00,10161,56,,,,31085.66,
19224050,25:12:00,25:12:00,2504,57,,,,35446.69,
19224050,25:13:53,25:13:53,10344,58,,,,36369.93,0
19224050,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
19224050,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
19224050,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
19224050,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
19224050,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
19224050,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
19224050,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
19224050,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
19224050,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
19224050,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
19224050,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
19224050,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
19224050,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
19224050,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
19224050,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
19224050,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
19224050,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
19224060,24:05:00,24:05:00,8892,1,,,1,0,
19224060,24:07:40,24:07:40,10231,2,,,,1418.14,0
19224060,24:08:27,24:08:27,9555,3,,,,1795.15,0
19224060,24:08:59,24:08:59,4065,4,,,,2023.6,0
19224060,24:09:29,24:09:29,4066,5,,,,2272.54,0
19224060,24:10:16,24:10:16,4099,6,,,,2584.71,0
19224060,24:11:17,24:11:17,4100,7,,,,3009.36,0
19224060,24:11:53,24:11:53,4101,8,,,,3298.55,0
19224060,24:12:18,24:12:18,4102,9,,,,3510.1,0
19224060,24:13:00,24:13:00,4103,10,,,,3818.12,
19224060,24:13:46,24:13:46,4060,11,,,,4173.53,0
19224060,24:14:04,24:14:04,4061,12,,,,4319.64,0
19224060,24:14:35,24:14:35,5998,13,,,,4637.38,0
19224060,24:14:56,24:14:56,5999,14,,,,4825.21,0
19224060,24:15:36,24:15:36,6000,15,,,,5143.31,0
19224060,24:15:56,24:15:56,7867,16,,,,5302.46,0
19224060,24:17:38,24:17:38,8851,17,,,,6009.95,0
19224060,24:18:44,24:18:44,10368,18,,,,6591.38,0
19224060,24:19:21,24:19:21,9554,19,,,,6951.9,0
19224060,24:19:49,24:19:49,9553,20,,,,7222.03,0
19224060,24:20:33,24:20:33,9552,21,,,,7633.43,0
19224060,24:20:52,24:20:52,2867,22,,,,7789.46,0
19224060,24:21:16,24:21:16,9551,23,,,,7992.38,0
19224060,24:22:02,24:22:02,9550,24,,,,8496.06,0
19224060,24:22:37,24:22:37,8844,25,,,,8770.93,0
19224060,24:23:02,24:23:02,8843,26,,,,8999.59,0
19224060,24:23:40,24:23:40,8842,27,,,,9390.99,0
19224060,24:24:12,24:24:12,8841,28,,,,9673.41,0
19224060,24:25:10,24:25:10,4116,29,,,,10254.71,0
19224060,24:25:35,24:25:35,1007,30,,,,10481.18,0
19224060,24:26:01,24:26:01,1008,31,,,,10735.14,0
19224060,24:26:57,24:26:57,4636,32,,,,11303.79,0
19224060,24:27:27,24:27:27,5773,33,,,,11543.66,0
19224060,24:27:59,24:27:59,5774,34,,,,11831.19,0
19224060,24:28:27,24:28:27,2813,35,,,,12094.92,0
19224060,24:28:58,24:28:58,2814,36,,,,12354.59,0
19224060,24:29:26,24:29:26,9529,37,,,,12614.29,0
19224060,24:29:41,24:29:41,1144,38,,,,12739.95,0
19224060,24:30:57,24:30:57,1145,39,,,,13316.16,0
19224060,24:32:00,24:32:00,9527,40,,,,13853.68,
19224060,24:32:37,24:32:37,998,41,,,,14187.8,0
19224060,24:33:32,24:33:32,999,42,,,,14655.32,0
19224060,24:34:04,24:34:04,2683,43,,,,14924.85,0
19224060,24:34:30,24:34:30,2684,44,,,,15166.78,0
19224060,24:35:00,24:35:00,2686,45,,,,15428.66,
19224060,24:35:36,24:35:36,2687,46,,,,15722.06,0
19224060,24:36:09,24:36:09,2688,47,,,,15983.98,0
19224060,24:36:42,24:36:42,2689,48,,,,16212.96,0
19224060,24:37:07,24:37:07,2690,49,,,,16406.01,0
19224060,24:38:30,24:38:30,9531,50,,,,17036.43,0
19224060,24:39:00,24:39:00,554,51,,,,17265.95,
19224060,24:44:13,24:44:13,555,52,,,,21221.54,0
19224060,24:48:00,24:48:00,9654,53,,,,24425.45,
19224060,24:49:49,24:49:49,5870,54,,,,25213.34,0
19224060,24:55:00,24:55:00,2957,55,,,,27865.98,
19224060,25:03:00,25:03:00,10161,56,,,,31085.66,
19224060,25:12:00,25:12:00,2504,57,,,,35446.69,
19224060,25:13:53,25:13:53,10344,58,,,,36369.93,0
19224060,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
19224060,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
19224060,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
19224060,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
19224060,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
19224060,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
19224060,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
19224060,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
19224060,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
19224060,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
19224060,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
19224060,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
19224060,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
19224060,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
19224060,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
19224060,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
19224060,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
19298020,03:58:00,03:58:00,9527,1,,,1,0,
19298020,03:58:35,03:58:35,998,2,,,,334.12,0
19298020,03:59:37,03:59:37,999,3,,,,822.17,0
19298020,04:00:07,04:00:07,2683,4,,,,1091.7,0
19298020,04:00:32,04:00:32,2684,5,,,,1333.63,0
19298020,04:01:00,04:01:00,2686,6,,,,1595.51,
19298020,04:01:36,04:01:36,2687,7,,,,1888.91,0
19298020,04:02:09,04:02:09,2688,8,,,,2150.83,0
19298020,04:02:42,04:02:42,2689,9,,,,2379.81,0
19298020,04:03:07,04:03:07,2690,10,,,,2572.86,0
19298020,04:04:30,04:04:30,9531,11,,,,3203.28,0
19298020,04:05:00,04:05:00,554,12,,,,3432.8,
19298020,04:09:38,04:09:38,555,13,,,,7388.39,0
19298020,04:13:00,04:13:00,9654,14,,,,10592.3,
19298020,04:15:05,04:15:05,5870,15,,,,11380.19,0
19298020,04:21:00,04:21:00,2957,16,,,,14032.83,
19298020,04:29:00,04:29:00,10161,17,,,,17252.51,
19298020,04:38:00,04:38:00,2504,18,,,,21613.54,
19298020,04:39:53,04:39:53,10344,19,,,,22536.78,0
19298020,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
19298020,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
19298020,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
19298020,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
19298020,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
19298020,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
19298020,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
19298020,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
19298020,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
19298020,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
19298020,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
19298020,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
19298020,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
19298020,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
19298020,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
19298020,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
19298020,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
19298030,03:58:00,03:58:00,9527,1,,,1,0,
19298030,03:58:35,03:58:35,998,2,,,,334.12,0
19298030,03:59:37,03:59:37,999,3,,,,822.17,0
19298030,04:00:07,04:00:07,2683,4,,,,1091.7,0
19298030,04:00:32,04:00:32,2684,5,,,,1333.63,0
19298030,04:01:00,04:01:00,2686,6,,,,1595.51,
19298030,04:01:36,04:01:36,2687,7,,,,1888.91,0
19298030,04:02:09,04:02:09,2688,8,,,,2150.83,0
19298030,04:02:42,04:02:42,2689,9,,,,2379.81,0
19298030,04:03:07,04:03:07,2690,10,,,,2572.86,0
19298030,04:04:30,04:04:30,9531,11,,,,3203.28,0
19298030,04:05:00,04:05:00,554,12,,,,3432.8,
19298030,04:09:38,04:09:38,555,13,,,,7388.39,0
19298030,04:13:00,04:13:00,9654,14,,,,10592.3,
19298030,04:15:05,04:15:05,5870,15,,,,11380.19,0
19298030,04:21:00,04:21:00,2957,16,,,,14032.83,
19298030,04:29:00,04:29:00,10161,17,,,,17252.51,
19298030,04:38:00,04:38:00,2504,18,,,,21613.54,
19298030,04:39:53,04:39:53,10344,19,,,,22536.78,0
19298030,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
19298030,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
19298030,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
19298030,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
19298030,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
19298030,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
19298030,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
19298030,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
19298030,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
19298030,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
19298030,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
19298030,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
19298030,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
19298030,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
19298030,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
19298030,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
19298030,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
19298040,03:58:00,03:58:00,9527,1,,,1,0,
19298040,03:58:35,03:58:35,998,2,,,,334.12,0
19298040,03:59:37,03:59:37,999,3,,,,822.17,0
19298040,04:00:07,04:00:07,2683,4,,,,1091.7,0
19298040,04:00:32,04:00:32,2684,5,,,,1333.63,0
19298040,04:01:00,04:01:00,2686,6,,,,1595.51,
19298040,04:01:36,04:01:36,2687,7,,,,1888.91,0
19298040,04:02:09,04:02:09,2688,8,,,,2150.83,0
19298040,04:02:42,04:02:42,2689,9,,,,2379.81,0
19298040,04:03:07,04:03:07,2690,10,,,,2572.86,0
19298040,04:04:30,04:04:30,9531,11,,,,3203.28,0
19298040,04:05:00,04:05:00,554,12,,,,3432.8,
19298040,04:09:38,04:09:38,555,13,,,,7388.39,0
19298040,04:13:00,04:13:00,9654,14,,,,10592.3,
19298040,04:15:05,04:15:05,5870,15,,,,11380.19,0
19298040,04:21:00,04:21:00,2957,16,,,,14032.83,
19298040,04:29:00,04:29:00,10161,17,,,,17252.51,
19298040,04:38:00,04:38:00,2504,18,,,,21613.54,
19298040,04:39:53,04:39:53,10344,19,,,,22536.78,0
19298040,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
19298040,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
19298040,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
19298040,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
19298040,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
19298040,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
19298040,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
19298040,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
19298040,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
19298040,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
19298040,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
19298040,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
19298040,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
19298040,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
19298040,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
19298040,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
19298040,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
19298050,03:58:00,03:58:00,9527,1,,,1,0,
19298050,03:58:35,03:58:35,998,2,,,,334.12,0
19298050,03:59:37,03:59:37,999,3,,,,822.17,0
19298050,04:00:07,04:00:07,2683,4,,,,1091.7,0
19298050,04:00:32,04:00:32,2684,5,,,,1333.63,0
19298050,04:01:00,04:01:00,2686,6,,,,1595.51,
19298050,04:01:36,04:01:36,2687,7,,,,1888.91,0
19298050,04:02:09,04:02:09,2688,8,,,,2150.83,0
19298050,04:02:42,04:02:42,2689,9,,,,2379.81,0
19298050,04:03:07,04:03:07,2690,10,,,,2572.86,0
19298050,04:04:30,04:04:30,9531,11,,,,3203.28,0
19298050,04:05:00,04:05:00,554,12,,,,3432.8,
19298050,04:09:38,04:09:38,555,13,,,,7388.39,0
19298050,04:13:00,04:13:00,9654,14,,,,10592.3,
19298050,04:15:05,04:15:05,5870,15,,,,11380.19,0
19298050,04:21:00,04:21:00,2957,16,,,,14032.83,
19298050,04:29:00,04:29:00,10161,17,,,,17252.51,
19298050,04:38:00,04:38:00,2504,18,,,,21613.54,
19298050,04:39:53,04:39:53,10344,19,,,,22536.78,0
19298050,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
19298050,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
19298050,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
19298050,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
19298050,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
19298050,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
19298050,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
19298050,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
19298050,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
19298050,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
19298050,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
19298050,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
19298050,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
19298050,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
19298050,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
19298050,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
19298050,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
19298060,03:58:00,03:58:00,9527,1,,,1,0,
19298060,03:58:35,03:58:35,998,2,,,,334.12,0
19298060,03:59:37,03:59:37,999,3,,,,822.17,0
19298060,04:00:07,04:00:07,2683,4,,,,1091.7,0
19298060,04:00:32,04:00:32,2684,5,,,,1333.63,0
19298060,04:01:00,04:01:00,2686,6,,,,1595.51,
19298060,04:01:36,04:01:36,2687,7,,,,1888.91,0
19298060,04:02:09,04:02:09,2688,8,,,,2150.83,0
19298060,04:02:42,04:02:42,2689,9,,,,2379.81,0
19298060,04:03:07,04:03:07,2690,10,,,,2572.86,0
19298060,04:04:30,04:04:30,9531,11,,,,3203.28,0
19298060,04:05:00,04:05:00,554,12,,,,3432.8,
19298060,04:09:38,04:09:38,555,13,,,,7388.39,0
19298060,04:13:00,04:13:00,9654,14,,,,10592.3,
19298060,04:15:05,04:15:05,5870,15,,,,11380.19,0
19298060,04:21:00,04:21:00,2957,16,,,,14032.83,
19298060,04:29:00,04:29:00,10161,17,,,,17252.51,
19298060,04:38:00,04:38:00,2504,18,,,,21613.54,
19298060,04:39:53,04:39:53,10344,19,,,,22536.78,0
19298060,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
19298060,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
19298060,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
19298060,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
19298060,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
19298060,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
19298060,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
19298060,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
19298060,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
19298060,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
19298060,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
19298060,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
19298060,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
19298060,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
19298060,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
19298060,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
19298060,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
20933100,26:07:00,26:07:00,9527,1,,,1,0,
20933100,26:07:35,26:07:35,998,2,,,,334.12,0
20933100,26:08:37,26:08:37,999,3,,,,822.17,0
20933100,26:09:07,26:09:07,2683,4,,,,1091.7,0
20933100,26:09:32,26:09:32,2684,5,,,,1333.63,0
20933100,26:10:00,26:10:00,2686,6,,,,1595.51,
20933100,26:10:36,26:10:36,2687,7,,,,1888.91,0
20933100,26:11:09,26:11:09,2688,8,,,,2150.83,0
20933100,26:11:42,26:11:42,2689,9,,,,2379.81,0
20933100,26:12:07,26:12:07,2690,10,,,,2572.86,0
20933100,26:13:30,26:13:30,9531,11,,,,3203.28,0
20933100,26:14:00,26:14:00,554,12,,,,3432.8,
20933100,26:19:13,26:19:13,555,13,,,,7388.39,0
20933100,26:23:00,26:23:00,9654,14,,,,10592.3,
20933100,26:24:49,26:24:49,5870,15,,,,11380.19,0
20933100,26:30:00,26:30:00,2957,16,,,,14032.83,
20933100,26:38:00,26:38:00,10161,17,,,,17252.51,
20933100,26:47:00,26:47:00,2504,18,,,,21613.54,
20933100,26:48:53,26:48:53,10344,19,,,,22536.78,0
20933100,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
20933100,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
20933100,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
20933100,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
20933100,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
20933100,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
20933100,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
20933100,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
20933100,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
20933100,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
20933100,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
20933100,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
20933100,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
20933100,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
20933100,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
20933100,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
20933100,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
21687100,25:36:00,25:36:00,9527,1,,,1,0,
21687100,25:36:35,25:36:35,998,2,,,,334.12,0
21687100,25:37:37,25:37:37,999,3,,,,822.17,0
21687100,25:38:07,25:38:07,2683,4,,,,1091.7,0
21687100,25:38:32,25:38:32,2684,5,,,,1333.63,0
21687100,25:39:00,25:39:00,2686,6,,,,1595.51,
21687100,25:39:36,25:39:36,2687,7,,,,1888.91,0
21687100,25:40:09,25:40:09,2688,8,,,,2150.83,0
21687100,25:40:42,25:40:42,2689,9,,,,2379.81,0
21687100,25:41:07,25:41:07,2690,10,,,,2572.86,0
21687100,25:42:30,25:42:30,9531,11,,,,3203.28,0
21687100,25:43:00,25:43:00,554,12,,,,3432.8,
21687100,25:48:13,25:48:13,555,13,,,,7388.39,0
21687100,25:52:00,25:52:00,9654,14,,,,10592.3,
21687100,25:53:49,25:53:49,5870,15,,,,11380.19,0
21687100,25:59:00,25:59:00,2957,16,,,,14032.83,
21687100,26:07:00,26:07:00,10161,17,,,,17252.51,
21687100,26:16:00,26:16:00,2504,18,,,,21613.54,
21687100,26:17:53,26:17:53,10344,19,,,,22536.78,0
21687100,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
21687100,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
21687100,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
21687100,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
21687100,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
21687100,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
21687100,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
21687100,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
21687100,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
21687100,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
21687100,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
21687100,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
21687100,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
21687100,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
21687100,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
21687100,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
21687100,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
23066110,24:25:00,24:25:00,9527,1,,,1,0,
23066110,24:25:35,24:25:35,998,2,,,,334.12,0
23066110,24:26:37,24:26:37,999,3,,,,822.17,0
23066110,24:27:07,24:27:07,2683,4,,,,1091.7,0
23066110,24:27:32,24:27:32,2684,5,,,,1333.63,0
23066110,24:28:00,24:28:00,2686,6,,,,1595.51,
23066110,24:28:36,24:28:36,2687,7,,,,1888.91,0
23066110,24:29:09,24:29:09,2688,8,,,,2150.83,0
23066110,24:29:42,24:29:42,2689,9,,,,2379.81,0
23066110,24:30:07,24:30:07,2690,10,,,,2572.86,0
23066110,24:31:30,24:31:30,9531,11,,,,3203.28,0
23066110,24:32:00,24:32:00,554,12,,,,3432.8,
23066110,24:36:38,24:36:38,555,13,,,,7388.39,0
23066110,24:40:00,24:40:00,9654,14,,,,10592.3,
23066110,24:41:49,24:41:49,5870,15,,,,11380.19,0
23066110,24:47:00,24:47:00,2957,16,,,,14032.83,
23066110,24:56:00,24:56:00,10161,17,,,,17252.51,
23066110,25:05:00,25:05:00,2504,18,,,,21613.54,
23066110,25:06:53,25:06:53,10344,19,,,,22536.78,0
23066110,25:11:00,25:11:00,9944,20,N Rideau,,,24194.18,
23066110,25:12:12,25:12:12,10173,21,N Rideau,,,24866.13,0
23066110,25:12:33,25:12:33,2571,22,N Rideau,,,25060.93,0
23066110,25:13:09,25:13:09,2572,23,N Rideau,,,25361.62,0
23066110,25:14:00,25:14:00,10028,24,N Rideau,,,25816.32,
23066110,25:14:55,25:14:55,9808,25,N Rideau,,,26292.98,0
23066110,25:15:26,25:15:26,9690,26,N Rideau,,,26575.62,0
23066110,25:16:00,25:16:00,9871,27,N Rideau,,,26859.93,
23066110,25:16:28,25:16:28,2577,28,N Rideau,,,26974.75,0
23066110,25:17:51,25:17:51,2578,29,N Rideau,,,27410.16,0
23066110,25:18:31,25:18:31,2579,30,N Rideau,,,27672.42,0
23066110,25:19:00,25:19:00,9928,31,N Rideau,,,27824.59,
23066110,25:20:16,25:20:16,9912,32,N Rideau,,,28073.83,0
23066110,25:22:00,25:22:00,9822,33,N Rideau,,,28368.27,
23066110,25:22:49,25:22:49,8431,34,N Rideau,,,28549.5,0
23066110,25:24:27,25:24:27,1153,35,N Rideau,,,28889.26,0
23066110,25:26:00,25:26:00,9869,36,N Rideau,1,,29191.09,
23473020,26:38:00,26:38:00,9527,1,,,1,0,
23473020,26:38:35,26:38:35,998,2,,,,334.12,0
23473020,26:39:37,26:39:37,999,3,,,,822.17,0
23473020,26:40:07,26:40:07,2683,4,,,,1091.7,0
23473020,26:40:32,26:40:32,2684,5,,,,1333.63,0
23473020,26:41:00,26:41:00,2686,6,,,,1595.51,
23473020,26:41:36,26:41:36,2687,7,,,,1888.91,0
23473020,26:42:09,26:42:09,2688,8,,,,2150.83,0
23473020,26:42:42,26:42:42,2689,9,,,,2379.81,0
23473020,26:43:07,26:43:07,2690,10,,,,2572.86,0
23473020,26:44:30,26:44:30,9531,11,,,,3203.28,0
23473020,26:45:00,26:45:00,554,12,,,,3432.8,
23473020,26:50:13,26:50:13,555,13,,,,7388.39,0
23473020,26:54:00,26:54:00,9654,14,,,,10592.3,
23473020,26:55:49,26:55:49,5870,15,,,,11380.19,0
23473020,27:01:00,27:01:00,2957,16,,,,14032.83,
23473020,27:09:00,27:09:00,10161,17,,,,17252.51,
23473020,27:18:00,27:18:00,2504,18,,,,21613.54,
23473020,27:19:53,27:19:53,10344,19,,,,22536.78,0
23473020,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
23473020,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
23473020,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
23473020,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
23473020,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
23473020,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
23473020,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
23473020,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
23473020,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
23473020,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
23473020,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
23473020,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
23473020,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
23473020,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
23473020,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
23473020,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
23473020,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
23473030,26:38:00,26:38:00,9527,1,,,1,0,
23473030,26:38:35,26:38:35,998,2,,,,334.12,0
23473030,26:39:37,26:39:37,999,3,,,,822.17,0
23473030,26:40:07,26:40:07,2683,4,,,,1091.7,0
23473030,26:40:32,26:40:32,2684,5,,,,1333.63,0
23473030,26:41:00,26:41:00,2686,6,,,,1595.51,
23473030,26:41:36,26:41:36,2687,7,,,,1888.91,0
23473030,26:42:09,26:42:09,2688,8,,,,2150.83,0
23473030,26:42:42,26:42:42,2689,9,,,,2379.81,0
23473030,26:43:07,26:43:07,2690,10,,,,2572.86,0
23473030,26:44:30,26:44:30,9531,11,,,,3203.28,0
23473030,26:45:00,26:45:00,554,12,,,,3432.8,
23473030,26:50:13,26:50:13,555,13,,,,7388.39,0
23473030,26:54:00,26:54:00,9654,14,,,,10592.3,
23473030,26:55:49,26:55:49,5870,15,,,,11380.19,0
23473030,27:01:00,27:01:00,2957,16,,,,14032.83,
23473030,27:09:00,27:09:00,10161,17,,,,17252.51,
23473030,27:18:00,27:18:00,2504,18,,,,21613.54,
23473030,27:19:53,27:19:53,10344,19,,,,22536.78,0
23473030,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
23473030,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
23473030,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
23473030,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
23473030,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
23473030,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
23473030,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
23473030,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
23473030,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
23473030,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
23473030,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
23473030,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
23473030,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
23473030,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
23473030,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
23473030,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
23473030,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
23473040,26:38:00,26:38:00,9527,1,,,1,0,
23473040,26:38:35,26:38:35,998,2,,,,334.12,0
23473040,26:39:37,26:39:37,999,3,,,,822.17,0
23473040,26:40:07,26:40:07,2683,4,,,,1091.7,0
23473040,26:40:32,26:40:32,2684,5,,,,1333.63,0
23473040,26:41:00,26:41:00,2686,6,,,,1595.51,
23473040,26:41:36,26:41:36,2687,7,,,,1888.91,0
23473040,26:42:09,26:42:09,2688,8,,,,2150.83,0
23473040,26:42:42,26:42:42,2689,9,,,,2379.81,0
23473040,26:43:07,26:43:07,2690,10,,,,2572.86,0
23473040,26:44:30,26:44:30,9531,11,,,,3203.28,0
23473040,26:45:00,26:45:00,554,12,,,,3432.8,
23473040,26:50:13,26:50:13,555,13,,,,7388.39,0
23473040,26:54:00,26:54:00,9654,14,,,,10592.3,
23473040,26:55:49,26:55:49,5870,15,,,,11380.19,0
23473040,27:01:00,27:01:00,2957,16,,,,14032.83,
23473040,27:09:00,27:09:00,10161,17,,,,17252.51,
23473040,27:18:00,27:18:00,2504,18,,,,21613.54,
23473040,27:19:53,27:19:53,10344,19,,,,22536.78,0
23473040,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
23473040,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
23473040,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
23473040,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
23473040,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
23473040,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
23473040,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
23473040,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
23473040,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
23473040,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
23473040,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
23473040,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
23473040,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
23473040,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
23473040,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
23473040,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
23473040,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
23473050,26:38:00,26:38:00,9527,1,,,1,0,
23473050,26:38:35,26:38:35,998,2,,,,334.12,0
23473050,26:39:37,26:39:37,999,3,,,,822.17,0
23473050,26:40:07,26:40:07,2683,4,,,,1091.7,0
23473050,26:40:32,26:40:32,2684,5,,,,1333.63,0
23473050,26:41:00,26:41:00,2686,6,,,,1595.51,
23473050,26:41:36,26:41:36,2687,7,,,,1888.91,0
23473050,26:42:09,26:42:09,2688,8,,,,2150.83,0
23473050,26:42:42,26:42:42,2689,9,,,,2379.81,0
23473050,26:43:07,26:43:07,2690,10,,,,2572.86,0
23473050,26:44:30,26:44:30,9531,11,,,,3203.28,0
23473050,26:45:00,26:45:00,554,12,,,,3432.8,
23473050,26:50:13,26:50:13,555,13,,,,7388.39,0
23473050,26:54:00,26:54:00,9654,14,,,,10592.3,
23473050,26:55:49,26:55:49,5870,15,,,,11380.19,0
23473050,27:01:00,27:01:00,2957,16,,,,14032.83,
23473050,27:09:00,27:09:00,10161,17,,,,17252.51,
23473050,27:18:00,27:18:00,2504,18,,,,21613.54,
23473050,27:19:53,27:19:53,10344,19,,,,22536.78,0
23473050,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
23473050,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
23473050,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
23473050,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
23473050,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
23473050,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
23473050,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
23473050,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
23473050,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
23473050,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
23473050,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
23473050,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
23473050,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
23473050,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
23473050,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
23473050,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
23473050,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
23473060,26:38:00,26:38:00,9527,1,,,1,0,
23473060,26:38:35,26:38:35,998,2,,,,334.12,0
23473060,26:39:37,26:39:37,999,3,,,,822.17,0
23473060,26:40:07,26:40:07,2683,4,,,,1091.7,0
23473060,26:40:32,26:40:32,2684,5,,,,1333.63,0
23473060,26:41:00,26:41:00,2686,6,,,,1595.51,
23473060,26:41:36,26:41:36,2687,7,,,,1888.91,0
23473060,26:42:09,26:42:09,2688,8,,,,2150.83,0
23473060,26:42:42,26:42:42,2689,9,,,,2379.81,0
23473060,26:43:07,26:43:07,2690,10,,,,2572.86,0
23473060,26:44:30,26:44:30,9531,11,,,,3203.28,0
23473060,26:45:00,26:45:00,554,12,,,,3432.8,
23473060,26:50:13,26:50:13,555,13,,,,7388.39,0
23473060,26:54:00,26:54:00,9654,14,,,,10592.3,
23473060,26:55:49,26:55:49,5870,15,,,,11380.19,0
23473060,27:01:00,27:01:00,2957,16,,,,14032.83,
23473060,27:09:00,27:09:00,10161,17,,,,17252.51,
23473060,27:18:00,27:18:00,2504,18,,,,21613.54,
23473060,27:19:53,27:19:53,10344,19,,,,22536.78,0
23473060,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
23473060,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
23473060,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
23473060,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
23473060,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
23473060,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
23473060,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
23473060,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
23473060,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
23473060,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
23473060,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
23473060,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
23473060,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
23473060,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
23473060,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
23473060,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
23473060,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
24438010,23:11:00,23:11:00,9527,1,,,1,0,
24438010,23:11:35,23:11:35,998,2,,,,334.12,0
24438010,23:12:37,23:12:37,999,3,,,,822.17,0
24438010,23:13:07,23:13:07,2683,4,,,,1091.7,0
24438010,23:13:32,23:13:32,2684,5,,,,1333.63,0
24438010,23:14:00,23:14:00,2686,6,,,,1595.51,
24438010,23:14:36,23:14:36,2687,7,,,,1888.91,0
24438010,23:15:09,23:15:09,2688,8,,,,2150.83,0
24438010,23:15:42,23:15:42,2689,9,,,,2379.81,0
24438010,23:16:07,23:16:07,2690,10,,,,2572.86,0
24438010,23:17:30,23:17:30,9531,11,,,,3203.28,0
24438010,23:18:00,23:18:00,554,12,,,,3432.8,
24438010,23:22:38,23:22:38,555,13,,,,7388.39,0
24438010,23:26:00,23:26:00,9654,14,,,,10592.3,
24438010,23:27:49,23:27:49,5870,15,,,,11380.19,0
24438010,23:33:00,23:33:00,2957,16,,,,14032.83,
24438010,23:42:00,23:42:00,10161,17,,,,17252.51,
24438010,23:51:00,23:51:00,2504,18,,,,21613.54,
24438010,23:52:53,23:52:53,10344,19,,,,22536.78,0
24438010,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
24438010,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
24438010,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
24438010,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
24438010,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
24438010,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
24438010,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
24438010,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
24438010,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
24438010,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
24438010,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
24438010,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
24438010,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
24438010,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
24438010,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
24438010,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
24438010,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
24438080,23:11:00,23:11:00,9527,1,,,1,0,
24438080,23:11:35,23:11:35,998,2,,,,334.12,0
24438080,23:12:37,23:12:37,999,3,,,,822.17,0
24438080,23:13:07,23:13:07,2683,4,,,,1091.7,0
24438080,23:13:32,23:13:32,2684,5,,,,1333.63,0
24438080,23:14:00,23:14:00,2686,6,,,,1595.51,
24438080,23:14:36,23:14:36,2687,7,,,,1888.91,0
24438080,23:15:09,23:15:09,2688,8,,,,2150.83,0
24438080,23:15:42,23:15:42,2689,9,,,,2379.81,0
24438080,23:16:07,23:16:07,2690,10,,,,2572.86,0
24438080,23:17:30,23:17:30,9531,11,,,,3203.28,0
24438080,23:18:00,23:18:00,554,12,,,,3432.8,
24438080,23:22:38,23:22:38,555,13,,,,7388.39,0
24438080,23:26:00,23:26:00,9654,14,,,,10592.3,
24438080,23:27:49,23:27:49,5870,15,,,,11380.19,0
24438080,23:33:00,23:33:00,2957,16,,,,14032.83,
24438080,23:42:00,23:42:00,10161,17,,,,17252.51,
24438080,23:51:00,23:51:00,2504,18,,,,21613.54,
24438080,23:52:53,23:52:53,10344,19,,,,22536.78,0
24438080,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
24438080,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
24438080,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
24438080,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
24438080,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
24438080,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
24438080,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
24438080,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
24438080,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
24438080,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
24438080,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
24438080,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
24438080,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
24438080,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
24438080,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
24438080,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
24438080,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
24438090,23:11:00,23:11:00,9527,1,,,1,0,
24438090,23:11:35,23:11:35,998,2,,,,334.12,0
24438090,23:12:37,23:12:37,999,3,,,,822.17,0
24438090,23:13:07,23:13:07,2683,4,,,,1091.7,0
24438090,23:13:32,23:13:32,2684,5,,,,1333.63,0
24438090,23:14:00,23:14:00,2686,6,,,,1595.51,
24438090,23:14:36,23:14:36,2687,7,,,,1888.91,0
24438090,23:15:09,23:15:09,2688,8,,,,2150.83,0
24438090,23:15:42,23:15:42,2689,9,,,,2379.81,0
24438090,23:16:07,23:16:07,2690,10,,,,2572.86,0
24438090,23:17:30,23:17:30,9531,11,,,,3203.28,0
24438090,23:18:00,23:18:00,554,12,,,,3432.8,
24438090,23:22:38,23:22:38,555,13,,,,7388.39,0
24438090,23:26:00,23:26:00,9654,14,,,,10592.3,
24438090,23:27:49,23:27:49,5870,15,,,,11380.19,0
24438090,23:33:00,23:33:00,2957,16,,,,14032.83,
24438090,23:42:00,23:42:00,10161,17,,,,17252.51,
24438090,23:51:00,23:51:00,2504,18,,,,21613.54,
24438090,23:52:53,23:52:53,10344,19,,,,22536.78,0
24438090,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
24438090,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
24438090,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
24438090,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
24438090,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
24438090,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
24438090,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
24438090,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
24438090,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
24438090,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
24438090,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
24438090,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
24438090,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
24438090,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
24438090,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
24438090,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
24438090,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
24584010,25:41:00,25:41:00,9527,1,,,1,0,
24584010,25:41:35,25:41:35,998,2,,,,334.12,0
24584010,25:42:37,25:42:37,999,3,,,,822.17,0
24584010,25:43:07,25:43:07,2683,4,,,,1091.7,0
24584010,25:43:32,25:43:32,2684,5,,,,1333.63,0
24584010,25:44:00,25:44:00,2686,6,,,,1595.51,
24584010,25:44:36,25:44:36,2687,7,,,,1888.91,0
24584010,25:45:09,25:45:09,2688,8,,,,2150.83,0
24584010,25:45:42,25:45:42,2689,9,,,,2379.81,0
24584010,25:46:07,25:46:07,2690,10,,,,2572.86,0
24584010,25:47:30,25:47:30,9531,11,,,,3203.28,0
24584010,25:48:00,25:48:00,554,12,,,,3432.8,
24584010,25:52:38,25:52:38,555,13,,,,7388.39,0
24584010,25:56:00,25:56:00,9654,14,,,,10592.3,
24584010,25:57:49,25:57:49,5870,15,,,,11380.19,0
24584010,26:03:00,26:03:00,2957,16,,,,14032.83,
24584010,26:12:00,26:12:00,10161,17,,,,17252.51,
24584010,26:21:00,26:21:00,2504,18,,,,21613.54,
24584010,26:22:53,26:22:53,10344,19,,,,22536.78,0
24584010,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
24584010,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
24584010,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
24584010,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
24584010,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
24584010,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
24584010,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
24584010,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
24584010,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
24584010,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
24584010,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
24584010,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
24584010,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
24584010,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
24584010,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
24584010,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
24584010,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
24584080,25:41:00,25:41:00,9527,1,,,1,0,
24584080,25:41:35,25:41:35,998,2,,,,334.12,0
24584080,25:42:37,25:42:37,999,3,,,,822.17,0
24584080,25:43:07,25:43:07,2683,4,,,,1091.7,0
24584080,25:43:32,25:43:32,2684,5,,,,1333.63,0
24584080,25:44:00,25:44:00,2686,6,,,,1595.51,
24584080,25:44:36,25:44:36,2687,7,,,,1888.91,0
24584080,25:45:09,25:45:09,2688,8,,,,2150.83,0
24584080,25:45:42,25:45:42,2689,9,,,,2379.81,0
24584080,25:46:07,25:46:07,2690,10,,,,2572.86,0
24584080,25:47:30,25:47:30,9531,11,,,,3203.28,0
24584080,25:48:00,25:48:00,554,12,,,,3432.8,
24584080,25:52:38,25:52:38,555,13,,,,7388.39,0
24584080,25:56:00,25:56:00,9654,14,,,,10592.3,
24584080,25:57:49,25:57:49,5870,15,,,,11380.19,0
24584080,26:03:00,26:03:00,2957,16,,,,14032.83,
24584080,26:12:00,26:12:00,10161,17,,,,17252.51,
24584080,26:21:00,26:21:00,2504,18,,,,21613.54,
24584080,26:22:53,26:22:53,10344,19,,,,22536.78,0
24584080,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
24584080,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
24584080,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
24584080,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
24584080,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
24584080,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
24584080,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
24584080,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
24584080,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
24584080,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
24584080,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
24584080,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
24584080,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
24584080,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
24584080,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
24584080,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
24584080,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
24584090,25:41:00,25:41:00,9527,1,,,1,0,
24584090,25:41:35,25:41:35,998,2,,,,334.12,0
24584090,25:42:37,25:42:37,999,3,,,,822.17,0
24584090,25:43:07,25:43:07,2683,4,,,,1091.7,0
24584090,25:43:32,25:43:32,2684,5,,,,1333.63,0
24584090,25:44:00,25:44:00,2686,6,,,,1595.51,
24584090,25:44:36,25:44:36,2687,7,,,,1888.91,0
24584090,25:45:09,25:45:09,2688,8,,,,2150.83,0
24584090,25:45:42,25:45:42,2689,9,,,,2379.81,0
24584090,25:46:07,25:46:07,2690,10,,,,2572.86,0
24584090,25:47:30,25:47:30,9531,11,,,,3203.28,0
24584090,25:48:00,25:48:00,554,12,,,,3432.8,
24584090,25:52:38,25:52:38,555,13,,,,7388.39,0
24584090,25:56:00,25:56:00,9654,14,,,,10592.3,
24584090,25:57:49,25:57:49,5870,15,,,,11380.19,0
24584090,26:03:00,26:03:00,2957,16,,,,14032.83,
24584090,26:12:00,26:12:00,10161,17,,,,17252.51,
24584090,26:21:00,26:21:00,2504,18,,,,21613.54,
24584090,26:22:53,26:22:53,10344,19,,,,22536.78,0
24584090,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
24584090,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
24584090,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
24584090,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
24584090,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
24584090,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
24584090,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
24584090,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
24584090,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
24584090,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
24584090,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
24584090,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
24584090,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
24584090,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
24584090,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
24584090,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
24584090,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
24822110,24:55:00,24:55:00,9527,1,,,1,0,
24822110,24:55:35,24:55:35,998,2,,,,334.12,0
24822110,24:56:37,24:56:37,999,3,,,,822.17,0
24822110,24:57:07,24:57:07,2683,4,,,,1091.7,0
24822110,24:57:32,24:57:32,2684,5,,,,1333.63,0
24822110,24:58:00,24:58:00,2686,6,,,,1595.51,
24822110,24:58:36,24:58:36,2687,7,,,,1888.91,0
24822110,24:59:09,24:59:09,2688,8,,,,2150.83,0
24822110,24:59:42,24:59:42,2689,9,,,,2379.81,0
24822110,25:00:07,25:00:07,2690,10,,,,2572.86,0
24822110,25:01:30,25:01:30,9531,11,,,,3203.28,0
24822110,25:02:00,25:02:00,554,12,,,,3432.8,
24822110,25:06:38,25:06:38,555,13,,,,7388.39,0
24822110,25:10:00,25:10:00,9654,14,,,,10592.3,
24822110,25:11:49,25:11:49,5870,15,,,,11380.19,0
24822110,25:17:00,25:17:00,2957,16,,,,14032.83,
24822110,25:26:00,25:26:00,10161,17,,,,17252.51,
24822110,25:35:00,25:35:00,2504,18,,,,21613.54,
24822110,25:36:53,25:36:53,10344,19,,,,22536.78,0
24822110,25:41:00,25:41:00,9944,20,N Rideau,,,24194.18,
24822110,25:42:12,25:42:12,10173,21,N Rideau,,,24866.13,0
24822110,25:42:33,25:42:33,2571,22,N Rideau,,,25060.93,0
24822110,25:43:09,25:43:09,2572,23,N Rideau,,,25361.62,0
24822110,25:44:00,25:44:00,10028,24,N Rideau,,,25816.32,
24822110,25:44:55,25:44:55,9808,25,N Rideau,,,26292.98,0
24822110,25:45:26,25:45:26,9690,26,N Rideau,,,26575.62,0
24822110,25:46:00,25:46:00,9871,27,N Rideau,,,26859.93,
24822110,25:46:28,25:46:28,2577,28,N Rideau,,,26974.75,0
24822110,25:47:51,25:47:51,2578,29,N Rideau,,,27410.16,0
24822110,25:48:31,25:48:31,2579,30,N Rideau,,,27672.42,0
24822110,25:49:00,25:49:00,9928,31,N Rideau,,,27824.59,
24822110,25:50:16,25:50:16,9912,32,N Rideau,,,28073.83,0
24822110,25:52:00,25:52:00,9822,33,N Rideau,,,28368.27,
24822110,25:52:49,25:52:49,8431,34,N Rideau,,,28549.5,0
24822110,25:54:27,25:54:27,1153,35,N Rideau,,,28889.26,0
24822110,25:56:00,25:56:00,9869,36,N Rideau,1,,29191.09,
24858010,06:07:00,06:07:00,9527,1,,,1,0,
24858010,06:07:35,06:07:35,998,2,,,,334.12,0
24858010,06:08:37,06:08:37,999,3,,,,822.17,0
24858010,06:09:07,06:09:07,2683,4,,,,1091.7,0
24858010,06:09:32,06:09:32,2684,5,,,,1333.63,0
24858010,06:10:00,06:10:00,2686,6,,,,1595.51,
24858010,06:10:36,06:10:36,2687,7,,,,1888.91,0
24858010,06:11:09,06:11:09,2688,8,,,,2150.83,0
24858010,06:11:42,06:11:42,2689,9,,,,2379.81,0
24858010,06:12:07,06:12:07,2690,10,,,,2572.86,0
24858010,06:13:30,06:13:30,9531,11,,,,3203.28,0
24858010,06:14:00,06:14:00,554,12,,,,3432.8,
24858010,06:18:38,06:18:38,555,13,,,,7388.39,0
24858010,06:22:00,06:22:00,9654,14,,,,10592.3,
24858010,06:23:33,06:23:33,5870,15,,,,11380.19,0
24858010,06:28:00,06:28:00,2957,16,,,,14032.83,
24858010,06:37:00,06:37:00,10161,17,,,,17252.51,
24858010,06:46:00,06:46:00,2504,18,,,,21613.54,
24858010,06:47:53,06:47:53,10344,19,,,,22536.78,0
24858010,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
24858010,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
24858010,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
24858010,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
24858010,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
24858010,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
24858010,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
24858010,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
24858010,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
24858010,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
24858010,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
24858010,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
24858010,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
24858010,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
24858010,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
24858010,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
24858010,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
24858080,06:07:00,06:07:00,9527,1,,,1,0,
24858080,06:07:35,06:07:35,998,2,,,,334.12,0
24858080,06:08:37,06:08:37,999,3,,,,822.17,0
24858080,06:09:07,06:09:07,2683,4,,,,1091.7,0
24858080,06:09:32,06:09:32,2684,5,,,,1333.63,0
24858080,06:10:00,06:10:00,2686,6,,,,1595.51,
24858080,06:10:36,06:10:36,2687,7,,,,1888.91,0
24858080,06:11:09,06:11:09,2688,8,,,,2150.83,0
24858080,06:11:42,06:11:42,2689,9,,,,2379.81,0
24858080,06:12:07,06:12:07,2690,10,,,,2572.86,0
24858080,06:13:30,06:13:30,9531,11,,,,3203.28,0
24858080,06:14:00,06:14:00,554,12,,,,3432.8,
24858080,06:18:38,06:18:38,555,13,,,,7388.39,0
24858080,06:22:00,06:22:00,9654,14,,,,10592.3,
24858080,06:23:33,06:23:33,5870,15,,,,11380.19,0
24858080,06:28:00,06:28:00,2957,16,,,,14032.83,
24858080,06:37:00,06:37:00,10161,17,,,,17252.51,
24858080,06:46:00,06:46:00,2504,18,,,,21613.54,
24858080,06:47:53,06:47:53,10344,19,,,,22536.78,0
24858080,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
24858080,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
24858080,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
24858080,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
24858080,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
24858080,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
24858080,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
24858080,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
24858080,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
24858080,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
24858080,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
24858080,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
24858080,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
24858080,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
24858080,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
24858080,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
24858080,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
24858090,06:07:00,06:07:00,9527,1,,,1,0,
24858090,06:07:35,06:07:35,998,2,,,,334.12,0
24858090,06:08:37,06:08:37,999,3,,,,822.17,0
24858090,06:09:07,06:09:07,2683,4,,,,1091.7,0
24858090,06:09:32,06:09:32,2684,5,,,,1333.63,0
24858090,06:10:00,06:10:00,2686,6,,,,1595.51,
24858090,06:10:36,06:10:36,2687,7,,,,1888.91,0
24858090,06:11:09,06:11:09,2688,8,,,,2150.83,0
24858090,06:11:42,06:11:42,2689,9,,,,2379.81,0
24858090,06:12:07,06:12:07,2690,10,,,,2572.86,0
24858090,06:13:30,06:13:30,9531,11,,,,3203.28,0
24858090,06:14:00,06:14:00,554,12,,,,3432.8,
24858090,06:18:38,06:18:38,555,13,,,,7388.39,0
24858090,06:22:00,06:22:00,9654,14,,,,10592.3,
24858090,06:23:33,06:23:33,5870,15,,,,11380.19,0
24858090,06:28:00,06:28:00,2957,16,,,,14032.83,
24858090,06:37:00,06:37:00,10161,17,,,,17252.51,
24858090,06:46:00,06:46:00,2504,18,,,,21613.54,
24858090,06:47:53,06:47:53,10344,19,,,,22536.78,0
24858090,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
24858090,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
24858090,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
24858090,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
24858090,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
24858090,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
24858090,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
24858090,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
24858090,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
24858090,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
24858090,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
24858090,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
24858090,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
24858090,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
24858090,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
24858090,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
24858090,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
27202020,26:07:00,26:07:00,9527,1,,,1,0,
27202020,26:07:35,26:07:35,998,2,,,,334.12,0
27202020,26:08:37,26:08:37,999,3,,,,822.17,0
27202020,26:09:07,26:09:07,2683,4,,,,1091.7,0
27202020,26:09:32,26:09:32,2684,5,,,,1333.63,0
27202020,26:10:00,26:10:00,2686,6,,,,1595.51,
27202020,26:10:36,26:10:36,2687,7,,,,1888.91,0
27202020,26:11:09,26:11:09,2688,8,,,,2150.83,0
27202020,26:11:42,26:11:42,2689,9,,,,2379.81,0
27202020,26:12:07,26:12:07,2690,10,,,,2572.86,0
27202020,26:13:30,26:13:30,9531,11,,,,3203.28,0
27202020,26:14:00,26:14:00,554,12,,,,3432.8,
27202020,26:19:13,26:19:13,555,13,,,,7388.39,0
27202020,26:23:00,26:23:00,9654,14,,,,10592.3,
27202020,26:24:49,26:24:49,5870,15,,,,11380.19,0
27202020,26:30:00,26:30:00,2957,16,,,,14032.83,
27202020,26:38:00,26:38:00,10161,17,,,,17252.51,
27202020,26:47:00,26:47:00,2504,18,,,,21613.54,
27202020,26:48:53,26:48:53,10344,19,,,,22536.78,0
27202020,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
27202020,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
27202020,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
27202020,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
27202020,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
27202020,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
27202020,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
27202020,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
27202020,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
27202020,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
27202020,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
27202020,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
27202020,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
27202020,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
27202020,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
27202020,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
27202020,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
27202030,26:07:00,26:07:00,9527,1,,,1,0,
27202030,26:07:35,26:07:35,998,2,,,,334.12,0
27202030,26:08:37,26:08:37,999,3,,,,822.17,0
27202030,26:09:07,26:09:07,2683,4,,,,1091.7,0
27202030,26:09:32,26:09:32,2684,5,,,,1333.63,0
27202030,26:10:00,26:10:00,2686,6,,,,1595.51,
27202030,26:10:36,26:10:36,2687,7,,,,1888.91,0
27202030,26:11:09,26:11:09,2688,8,,,,2150.83,0
27202030,26:11:42,26:11:42,2689,9,,,,2379.81,0
27202030,26:12:07,26:12:07,2690,10,,,,2572.86,0
27202030,26:13:30,26:13:30,9531,11,,,,3203.28,0
27202030,26:14:00,26:14:00,554,12,,,,3432.8,
27202030,26:19:13,26:19:13,555,13,,,,7388.39,0
27202030,26:23:00,26:23:00,9654,14,,,,10592.3,
27202030,26:24:49,26:24:49,5870,15,,,,11380.19,0
27202030,26:30:00,26:30:00,2957,16,,,,14032.83,
27202030,26:38:00,26:38:00,10161,17,,,,17252.51,
27202030,26:47:00,26:47:00,2504,18,,,,21613.54,
27202030,26:48:53,26:48:53,10344,19,,,,22536.78,0
27202030,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
27202030,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
27202030,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
27202030,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
27202030,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
27202030,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
27202030,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
27202030,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
27202030,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
27202030,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
27202030,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
27202030,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
27202030,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
27202030,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
27202030,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
27202030,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
27202030,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
27202040,26:07:00,26:07:00,9527,1,,,1,0,
27202040,26:07:35,26:07:35,998,2,,,,334.12,0
27202040,26:08:37,26:08:37,999,3,,,,822.17,0
27202040,26:09:07,26:09:07,2683,4,,,,1091.7,0
27202040,26:09:32,26:09:32,2684,5,,,,1333.63,0
27202040,26:10:00,26:10:00,2686,6,,,,1595.51,
27202040,26:10:36,26:10:36,2687,7,,,,1888.91,0
27202040,26:11:09,26:11:09,2688,8,,,,2150.83,0
27202040,26:11:42,26:11:42,2689,9,,,,2379.81,0
27202040,26:12:07,26:12:07,2690,10,,,,2572.86,0
27202040,26:13:30,26:13:30,9531,11,,,,3203.28,0
27202040,26:14:00,26:14:00,554,12,,,,3432.8,
27202040,26:19:13,26:19:13,555,13,,,,7388.39,0
27202040,26:23:00,26:23:00,9654,14,,,,10592.3,
27202040,26:24:49,26:24:49,5870,15,,,,11380.19,0
27202040,26:30:00,26:30:00,2957,16,,,,14032.83,
27202040,26:38:00,26:38:00,10161,17,,,,17252.51,
27202040,26:47:00,26:47:00,2504,18,,,,21613.54,
27202040,26:48:53,26:48:53,10344,19,,,,22536.78,0
27202040,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
27202040,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
27202040,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
27202040,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
27202040,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
27202040,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
27202040,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
27202040,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
27202040,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
27202040,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
27202040,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
27202040,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
27202040,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
27202040,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
27202040,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
27202040,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
27202040,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
27202050,26:07:00,26:07:00,9527,1,,,1,0,
27202050,26:07:35,26:07:35,998,2,,,,334.12,0
27202050,26:08:37,26:08:37,999,3,,,,822.17,0
27202050,26:09:07,26:09:07,2683,4,,,,1091.7,0
27202050,26:09:32,26:09:32,2684,5,,,,1333.63,0
27202050,26:10:00,26:10:00,2686,6,,,,1595.51,
27202050,26:10:36,26:10:36,2687,7,,,,1888.91,0
27202050,26:11:09,26:11:09,2688,8,,,,2150.83,0
27202050,26:11:42,26:11:42,2689,9,,,,2379.81,0
27202050,26:12:07,26:12:07,2690,10,,,,2572.86,0
27202050,26:13:30,26:13:30,9531,11,,,,3203.28,0
27202050,26:14:00,26:14:00,554,12,,,,3432.8,
27202050,26:19:13,26:19:13,555,13,,,,7388.39,0
27202050,26:23:00,26:23:00,9654,14,,,,10592.3,
27202050,26:24:49,26:24:49,5870,15,,,,11380.19,0
27202050,26:30:00,26:30:00,2957,16,,,,14032.83,
27202050,26:38:00,26:38:00,10161,17,,,,17252.51,
27202050,26:47:00,26:47:00,2504,18,,,,21613.54,
27202050,26:48:53,26:48:53,10344,19,,,,22536.78,0
27202050,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
27202050,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
27202050,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
27202050,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
27202050,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
27202050,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
27202050,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
27202050,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
27202050,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
27202050,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
27202050,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
27202050,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
27202050,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
27202050,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
27202050,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
27202050,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
27202050,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
27202060,26:07:00,26:07:00,9527,1,,,1,0,
27202060,26:07:35,26:07:35,998,2,,,,334.12,0
27202060,26:08:37,26:08:37,999,3,,,,822.17,0
27202060,26:09:07,26:09:07,2683,4,,,,1091.7,0
27202060,26:09:32,26:09:32,2684,5,,,,1333.63,0
27202060,26:10:00,26:10:00,2686,6,,,,1595.51,
27202060,26:10:36,26:10:36,2687,7,,,,1888.91,0
27202060,26:11:09,26:11:09,2688,8,,,,2150.83,0
27202060,26:11:42,26:11:42,2689,9,,,,2379.81,0
27202060,26:12:07,26:12:07,2690,10,,,,2572.86,0
27202060,26:13:30,26:13:30,9531,11,,,,3203.28,0
27202060,26:14:00,26:14:00,554,12,,,,3432.8,
27202060,26:19:13,26:19:13,555,13,,,,7388.39,0
27202060,26:23:00,26:23:00,9654,14,,,,10592.3,
27202060,26:24:49,26:24:49,5870,15,,,,11380.19,0
27202060,26:30:00,26:30:00,2957,16,,,,14032.83,
27202060,26:38:00,26:38:00,10161,17,,,,17252.51,
27202060,26:47:00,26:47:00,2504,18,,,,21613.54,
27202060,26:48:53,26:48:53,10344,19,,,,22536.78,0
27202060,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
27202060,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
27202060,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
27202060,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
27202060,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
27202060,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
27202060,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
27202060,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
27202060,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
27202060,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
27202060,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
27202060,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
27202060,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
27202060,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
27202060,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
27202060,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
27202060,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
30706070,25:55:00,25:55:00,9527,1,,,1,0,
30706070,25:55:35,25:55:35,998,2,,,,334.12,0
30706070,25:56:37,25:56:37,999,3,,,,822.17,0
30706070,25:57:07,25:57:07,2683,4,,,,1091.7,0
30706070,25:57:32,25:57:32,2684,5,,,,1333.63,0
30706070,25:58:00,25:58:00,2686,6,,,,1595.51,
30706070,25:58:36,25:58:36,2687,7,,,,1888.91,0
30706070,25:59:09,25:59:09,2688,8,,,,2150.83,0
30706070,25:59:42,25:59:42,2689,9,,,,2379.81,0
30706070,26:00:07,26:00:07,2690,10,,,,2572.86,0
30706070,26:01:30,26:01:30,9531,11,,,,3203.28,0
30706070,26:02:00,26:02:00,554,12,,,,3432.8,
30706070,26:06:38,26:06:38,555,13,,,,7388.39,0
30706070,26:10:00,26:10:00,9654,14,,,,10592.3,
30706070,26:11:49,26:11:49,5870,15,,,,11380.19,0
30706070,26:17:00,26:17:00,2957,16,,,,14032.83,
30706070,26:26:00,26:26:00,10161,17,,,,17252.51,
30706070,26:35:00,26:35:00,2504,18,,,,21613.54,
30706070,26:36:53,26:36:53,10344,19,,,,22536.78,0
30706070,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
30706070,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
30706070,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
30706070,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
30706070,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
30706070,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
30706070,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
30706070,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
30706070,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
30706070,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
30706070,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
30706070,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
30706070,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
30706070,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
30706070,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
30706070,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
30706070,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
31020110,25:50:00,25:50:00,9527,1,,,1,0,
31020110,25:50:35,25:50:35,998,2,,,,334.12,0
31020110,25:51:37,25:51:37,999,3,,,,822.17,0
31020110,25:52:07,25:52:07,2683,4,,,,1091.7,0
31020110,25:52:32,25:52:32,2684,5,,,,1333.63,0
31020110,25:53:00,25:53:00,2686,6,,,,1595.51,
31020110,25:53:36,25:53:36,2687,7,,,,1888.91,0
31020110,25:54:09,25:54:09,2688,8,,,,2150.83,0
31020110,25:54:42,25:54:42,2689,9,,,,2379.81,0
31020110,25:55:07,25:55:07,2690,10,,,,2572.86,0
31020110,25:56:30,25:56:30,9531,11,,,,3203.28,0
31020110,25:57:00,25:57:00,554,12,,,,3432.8,
31020110,26:01:38,26:01:38,555,13,,,,7388.39,0
31020110,26:05:00,26:05:00,9654,14,,,,10592.3,
31020110,26:06:49,26:06:49,5870,15,,,,11380.19,0
31020110,26:12:00,26:12:00,2957,16,,,,14032.83,
31020110,26:21:00,26:21:00,10161,17,,,,17252.51,
31020110,26:30:00,26:30:00,2504,18,,,,21613.54,
31020110,26:31:53,26:31:53,10344,19,,,,22536.78,0
31020110,26:36:00,26:36:00,9944,20,N Rideau,,,24194.18,
31020110,26:37:12,26:37:12,10173,21,N Rideau,,,24866.13,0
31020110,26:37:33,26:37:33,2571,22,N Rideau,,,25060.93,0
31020110,26:38:09,26:38:09,2572,23,N Rideau,,,25361.62,0
31020110,26:39:00,26:39:00,10028,24,N Rideau,,,25816.32,
31020110,26:39:55,26:39:55,9808,25,N Rideau,,,26292.98,0
31020110,26:40:26,26:40:26,9690,26,N Rideau,,,26575.62,0
31020110,26:41:00,26:41:00,9871,27,N Rideau,,,26859.93,
31020110,26:41:28,26:41:28,2577,28,N Rideau,,,26974.75,0
31020110,26:42:51,26:42:51,2578,29,N Rideau,,,27410.16,0
31020110,26:43:31,26:43:31,2579,30,N Rideau,,,27672.42,0
31020110,26:44:00,26:44:00,9928,31,N Rideau,,,27824.59,
31020110,26:45:16,26:45:16,9912,32,N Rideau,,,28073.83,0
31020110,26:47:00,26:47:00,9822,33,N Rideau,,,28368.27,
31020110,26:47:49,26:47:49,8431,34,N Rideau,,,28549.5,0
31020110,26:49:27,26:49:27,1153,35,N Rideau,,,28889.26,0
31020110,26:51:00,26:51:00,9869,36,N Rideau,1,,29191.09,
4356010,25:11:00,25:11:00,9527,1,,,1,0,
4356010,25:11:35,25:11:35,998,2,,,,334.12,0
4356010,25:12:37,25:12:37,999,3,,,,822.17,0
4356010,25:13:07,25:13:07,2683,4,,,,1091.7,0
4356010,25:13:32,25:13:32,2684,5,,,,1333.63,0
4356010,25:14:00,25:14:00,2686,6,,,,1595.51,
4356010,25:14:36,25:14:36,2687,7,,,,1888.91,0
4356010,25:15:09,25:15:09,2688,8,,,,2150.83,0
4356010,25:15:42,25:15:42,2689,9,,,,2379.81,0
4356010,25:16:07,25:16:07,2690,10,,,,2572.86,0
4356010,25:17:30,25:17:30,9531,11,,,,3203.28,0
4356010,25:18:00,25:18:00,554,12,,,,3432.8,
4356010,25:22:38,25:22:38,555,13,,,,7388.39,0
4356010,25:26:00,25:26:00,9654,14,,,,10592.3,
4356010,25:27:49,25:27:49,5870,15,,,,11380.19,0
4356010,25:33:00,25:33:00,2957,16,,,,14032.83,
4356010,25:42:00,25:42:00,10161,17,,,,17252.51,
4356010,25:51:00,25:51:00,2504,18,,,,21613.54,
4356010,25:52:53,25:52:53,10344,19,,,,22536.78,0
4356010,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
4356010,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
4356010,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
4356010,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
4356010,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
4356010,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
4356010,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
4356010,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
4356010,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
4356010,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
4356010,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
4356010,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
4356010,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
4356010,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
4356010,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
4356010,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
4356010,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
4356080,25:11:00,25:11:00,9527,1,,,1,0,
4356080,25:11:35,25:11:35,998,2,,,,334.12,0
4356080,25:12:37,25:12:37,999,3,,,,822.17,0
4356080,25:13:07,25:13:07,2683,4,,,,1091.7,0
4356080,25:13:32,25:13:32,2684,5,,,,1333.63,0
4356080,25:14:00,25:14:00,2686,6,,,,1595.51,
4356080,25:14:36,25:14:36,2687,7,,,,1888.91,0
4356080,25:15:09,25:15:09,2688,8,,,,2150.83,0
4356080,25:15:42,25:15:42,2689,9,,,,2379.81,0
4356080,25:16:07,25:16:07,2690,10,,,,2572.86,0
4356080,25:17:30,25:17:30,9531,11,,,,3203.28,0
4356080,25:18:00,25:18:00,554,12,,,,3432.8,
4356080,25:22:38,25:22:38,555,13,,,,7388.39,0
4356080,25:26:00,25:26:00,9654,14,,,,10592.3,
4356080,25:27:49,25:27:49,5870,15,,,,11380.19,0
4356080,25:33:00,25:33:00,2957,16,,,,14032.83,
4356080,25:42:00,25:42:00,10161,17,,,,17252.51,
4356080,25:51:00,25:51:00,2504,18,,,,21613.54,
4356080,25:52:53,25:52:53,10344,19,,,,22536.78,0
4356080,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
4356080,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
4356080,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
4356080,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
4356080,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
4356080,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
4356080,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
4356080,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
4356080,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
4356080,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
4356080,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
4356080,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
4356080,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
4356080,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
4356080,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
4356080,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
4356080,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
4356090,25:11:00,25:11:00,9527,1,,,1,0,
4356090,25:11:35,25:11:35,998,2,,,,334.12,0
4356090,25:12:37,25:12:37,999,3,,,,822.17,0
4356090,25:13:07,25:13:07,2683,4,,,,1091.7,0
4356090,25:13:32,25:13:32,2684,5,,,,1333.63,0
4356090,25:14:00,25:14:00,2686,6,,,,1595.51,
4356090,25:14:36,25:14:36,2687,7,,,,1888.91,0
4356090,25:15:09,25:15:09,2688,8,,,,2150.83,0
4356090,25:15:42,25:15:42,2689,9,,,,2379.81,0
4356090,25:16:07,25:16:07,2690,10,,,,2572.86,0
4356090,25:17:30,25:17:30,9531,11,,,,3203.28,0
4356090,25:18:00,25:18:00,554,12,,,,3432.8,
4356090,25:22:38,25:22:38,555,13,,,,7388.39,0
4356090,25:26:00,25:26:00,9654,14,,,,10592.3,
4356090,25:27:49,25:27:49,5870,15,,,,11380.19,0
4356090,25:33:00,25:33:00,2957,16,,,,14032.83,
4356090,25:42:00,25:42:00,10161,17,,,,17252.51,
4356090,25:51:00,25:51:00,2504,18,,,,21613.54,
4356090,25:52:53,25:52:53,10344,19,,,,22536.78,0
4356090,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
4356090,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
4356090,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
4356090,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
4356090,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
4356090,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
4356090,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
4356090,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
4356090,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
4356090,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
4356090,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
4356090,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
4356090,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
4356090,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
4356090,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
4356090,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
4356090,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
5906020,25:36:00,25:36:00,9527,1,,,1,0,
5906020,25:36:35,25:36:35,998,2,,,,334.12,0
5906020,25:37:37,25:37:37,999,3,,,,822.17,0
5906020,25:38:07,25:38:07,2683,4,,,,1091.7,0
5906020,25:38:32,25:38:32,2684,5,,,,1333.63,0
5906020,25:39:00,25:39:00,2686,6,,,,1595.51,
5906020,25:39:36,25:39:36,2687,7,,,,1888.91,0
5906020,25:40:09,25:40:09,2688,8,,,,2150.83,0
5906020,25:40:42,25:40:42,2689,9,,,,2379.81,0
5906020,25:41:07,25:41:07,2690,10,,,,2572.86,0
5906020,25:42:30,25:42:30,9531,11,,,,3203.28,0
5906020,25:43:00,25:43:00,554,12,,,,3432.8,
5906020,25:48:13,25:48:13,555,13,,,,7388.39,0
5906020,25:52:00,25:52:00,9654,14,,,,10592.3,
5906020,25:53:49,25:53:49,5870,15,,,,11380.19,0
5906020,25:59:00,25:59:00,2957,16,,,,14032.83,
5906020,26:07:00,26:07:00,10161,17,,,,17252.51,
5906020,26:16:00,26:16:00,2504,18,,,,21613.54,
5906020,26:17:53,26:17:53,10344,19,,,,22536.78,0
5906020,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
5906020,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
5906020,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
5906020,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
5906020,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
5906020,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
5906020,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
5906020,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
5906020,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
5906020,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
5906020,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
5906020,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
5906020,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
5906020,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
5906020,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
5906020,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
5906020,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
5906030,25:36:00,25:36:00,9527,1,,,1,0,
5906030,25:36:35,25:36:35,998,2,,,,334.12,0
5906030,25:37:37,25:37:37,999,3,,,,822.17,0
5906030,25:38:07,25:38:07,2683,4,,,,1091.7,0
5906030,25:38:32,25:38:32,2684,5,,,,1333.63,0
5906030,25:39:00,25:39:00,2686,6,,,,1595.51,
5906030,25:39:36,25:39:36,2687,7,,,,1888.91,0
5906030,25:40:09,25:40:09,2688,8,,,,2150.83,0
5906030,25:40:42,25:40:42,2689,9,,,,2379.81,0
5906030,25:41:07,25:41:07,2690,10,,,,2572.86,0
5906030,25:42:30,25:42:30,9531,11,,,,3203.28,0
5906030,25:43:00,25:43:00,554,12,,,,3432.8,
5906030,25:48:13,25:48:13,555,13,,,,7388.39,0
5906030,25:52:00,25:52:00,9654,14,,,,10592.3,
5906030,25:53:49,25:53:49,5870,15,,,,11380.19,0
5906030,25:59:00,25:59:00,2957,16,,,,14032.83,
5906030,26:07:00,26:07:00,10161,17,,,,17252.51,
5906030,26:16:00,26:16:00,2504,18,,,,21613.54,
5906030,26:17:53,26:17:53,10344,19,,,,22536.78,0
5906030,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
5906030,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
5906030,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
5906030,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
5906030,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
5906030,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
5906030,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
5906030,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
5906030,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
5906030,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
5906030,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
5906030,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
5906030,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
5906030,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
5906030,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
5906030,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
5906030,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
5906040,25:36:00,25:36:00,9527,1,,,1,0,
5906040,25:36:35,25:36:35,998,2,,,,334.12,0
5906040,25:37:37,25:37:37,999,3,,,,822.17,0
5906040,25:38:07,25:38:07,2683,4,,,,1091.7,0
5906040,25:38:32,25:38:32,2684,5,,,,1333.63,0
5906040,25:39:00,25:39:00,2686,6,,,,1595.51,
5906040,25:39:36,25:39:36,2687,7,,,,1888.91,0
5906040,25:40:09,25:40:09,2688,8,,,,2150.83,0
5906040,25:40:42,25:40:42,2689,9,,,,2379.81,0
5906040,25:41:07,25:41:07,2690,10,,,,2572.86,0
5906040,25:42:30,25:42:30,9531,11,,,,3203.28,0
5906040,25:43:00,25:43:00,554,12,,,,3432.8,
5906040,25:48:13,25:48:13,555,13,,,,7388.39,0
5906040,25:52:00,25:52:00,9654,14,,,,10592.3,
5906040,25:53:49,25:53:49,5870,15,,,,11380.19,0
5906040,25:59:00,25:59:00,2957,16,,,,14032.83,
5906040,26:07:00,26:07:00,10161,17,,,,17252.51,
5906040,26:16:00,26:16:00,2504,18,,,,21613.54,
5906040,26:17:53,26:17:53,10344,19,,,,22536.78,0
5906040,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
5906040,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
5906040,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
5906040,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
5906040,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
5906040,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
5906040,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
5906040,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
5906040,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
5906040,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
5906040,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
5906040,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
5906040,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
5906040,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
5906040,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
5906040,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
5906040,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
5906050,25:36:00,25:36:00,9527,1,,,1,0,
5906050,25:36:35,25:36:35,998,2,,,,334.12,0
5906050,25:37:37,25:37:37,999,3,,,,822.17,0
5906050,25:38:07,25:38:07,2683,4,,,,1091.7,0
5906050,25:38:32,25:38:32,2684,5,,,,1333.63,0
5906050,25:39:00,25:39:00,2686,6,,,,1595.51,
5906050,25:39:36,25:39:36,2687,7,,,,1888.91,0
5906050,25:40:09,25:40:09,2688,8,,,,2150.83,0
5906050,25:40:42,25:40:42,2689,9,,,,2379.81,0
5906050,25:41:07,25:41:07,2690,10,,,,2572.86,0
5906050,25:42:30,25:42:30,9531,11,,,,3203.28,0
5906050,25:43:00,25:43:00,554,12,,,,3432.8,
5906050,25:48:13,25:48:13,555,13,,,,7388.39,0
5906050,25:52:00,25:52:00,9654,14,,,,10592.3,
5906050,25:53:49,25:53:49,5870,15,,,,11380.19,0
5906050,25:59:00,25:59:00,2957,16,,,,14032.83,
5906050,26:07:00,26:07:00,10161,17,,,,17252.51,
5906050,26:16:00,26:16:00,2504,18,,,,21613.54,
5906050,26:17:53,26:17:53,10344,19,,,,22536.78,0
5906050,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
5906050,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
5906050,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
5906050,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
5906050,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
5906050,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
5906050,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
5906050,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
5906050,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
5906050,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
5906050,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
5906050,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
5906050,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
5906050,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
5906050,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
5906050,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
5906050,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
5906060,25:36:00,25:36:00,9527,1,,,1,0,
5906060,25:36:35,25:36:35,998,2,,,,334.12,0
5906060,25:37:37,25:37:37,999,3,,,,822.17,0
5906060,25:38:07,25:38:07,2683,4,,,,1091.7,0
5906060,25:38:32,25:38:32,2684,5,,,,1333.63,0
5906060,25:39:00,25:39:00,2686,6,,,,1595.51,
5906060,25:39:36,25:39:36,2687,7,,,,1888.91,0
5906060,25:40:09,25:40:09,2688,8,,,,2150.83,0
5906060,25:40:42,25:40:42,2689,9,,,,2379.81,0
5906060,25:41:07,25:41:07,2690,10,,,,2572.86,0
5906060,25:42:30,25:42:30,9531,11,,,,3203.28,0
5906060,25:43:00,25:43:00,554,12,,,,3432.8,
5906060,25:48:13,25:48:13,555,13,,,,7388.39,0
5906060,25:52:00,25:52:00,9654,14,,,,10592.3,
5906060,25:53:49,25:53:49,5870,15,,,,11380.19,0
5906060,25:59:00,25:59:00,2957,16,,,,14032.83,
5906060,26:07:00,26:07:00,10161,17,,,,17252.51,
5906060,26:16:00,26:16:00,2504,18,,,,21613.54,
5906060,26:17:53,26:17:53,10344,19,,,,22536.78,0
5906060,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
5906060,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
5906060,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
5906060,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
5906060,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
5906060,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
5906060,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
5906060,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
5906060,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
5906060,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
5906060,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
5906060,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
5906060,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
5906060,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
5906060,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
5906060,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
5906060,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
6232070,25:25:00,25:25:00,9527,1,,,1,0,
6232070,25:25:35,25:25:35,998,2,,,,334.12,0
6232070,25:26:37,25:26:37,999,3,,,,822.17,0
6232070,25:27:07,25:27:07,2683,4,,,,1091.7,0
6232070,25:27:32,25:27:32,2684,5,,,,1333.63,0
6232070,25:28:00,25:28:00,2686,6,,,,1595.51,
6232070,25:28:36,25:28:36,2687,7,,,,1888.91,0
6232070,25:29:09,25:29:09,2688,8,,,,2150.83,0
6232070,25:29:42,25:29:42,2689,9,,,,2379.81,0
6232070,25:30:07,25:30:07,2690,10,,,,2572.86,0
6232070,25:31:30,25:31:30,9531,11,,,,3203.28,0
6232070,25:32:00,25:32:00,554,12,,,,3432.8,
6232070,25:36:38,25:36:38,555,13,,,,7388.39,0
6232070,25:40:00,25:40:00,9654,14,,,,10592.3,
6232070,25:41:49,25:41:49,5870,15,,,,11380.19,0
6232070,25:47:00,25:47:00,2957,16,,,,14032.83,
6232070,25:56:00,25:56:00,10161,17,,,,17252.51,
6232070,26:05:00,26:05:00,2504,18,,,,21613.54,
6232070,26:06:53,26:06:53,10344,19,,,,22536.78,0
6232070,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
6232070,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
6232070,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
6232070,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
6232070,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
6232070,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
6232070,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
6232070,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
6232070,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
6232070,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
6232070,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
6232070,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
6232070,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
6232070,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
6232070,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
6232070,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
6232070,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
7537010,22:18:00,22:18:00,8892,1,,,1,0,
7537010,22:20:00,22:20:00,10231,2,,,,1418.14,0
7537010,22:20:35,22:20:35,9555,3,,,,1795.15,0
7537010,22:20:59,22:20:59,4065,4,,,,2023.6,0
7537010,22:21:21,22:21:21,4066,5,,,,2272.54,0
7537010,22:21:57,22:21:57,4099,6,,,,2584.71,0
7537010,22:22:42,22:22:42,4100,7,,,,3009.36,0
7537010,22:23:10,22:23:10,4101,8,,,,3298.55,0
7537010,22:23:29,22:23:29,4102,9,,,,3510.1,0
7537010,22:24:00,22:24:00,4103,10,,,,3818.12,
7537010,22:24:43,22:24:43,4060,11,,,,4173.53,0
7537010,22:25:00,22:25:00,4061,12,,,,4319.64,0
7537010,22:25:30,22:25:30,5998,13,,,,4637.38,0
7537010,22:25:49,22:25:49,5999,14,,,,4825.21,0
7537010,22:26:28,22:26:28,6000,15,,,,5143.31,0
7537010,22:26:46,22:26:46,7867,16,,,,5302.46,0
7537010,22:28:23,22:28:23,8851,17,,,,6009.95,0
7537010,22:29:25,22:29:25,10368,18,,,,6591.38,0
7537010,22:30:01,22:30:01,9554,19,,,,6951.9,0
7537010,22:30:28,22:30:28,9553,20,,,,7222.03,0
7537010,22:31:09,22:31:09,9552,21,,,,7633.43,0
7537010,22:31:27,22:31:27,2867,22,,,,7789.46,0
7537010,22:31:50,22:31:50,9551,23,,,,7992.38,0
7537010,22:32:34,22:32:34,9550,24,,,,8496.06,0
7537010,22:33:07,22:33:07,8844,25,,,,8770.93,0
7537010,22:33:31,22:33:31,8843,26,,,,8999.59,0
7537010,22:34:06,22:34:06,8842,27,,,,9390.99,0
7537010,22:34:37,22:34:37,8841,28,,,,9673.41,0
7537010,22:35:31,22:35:31,4116,29,,,,10254.71,0
7537010,22:35:55,22:35:55,1007,30,,,,10481.18,0
7537010,22:36:20,22:36:20,1008,31,,,,10735.14,0
7537010,22:37:13,22:37:13,4636,32,,,,11303.79,0
7537010,22:37:41,22:37:41,5773,33,,,,11543.66,0
7537010,22:38:12,22:38:12,5774,34,,,,11831.19,0
7537010,22:38:38,22:38:38,2813,35,,,,12094.92,0
7537010,22:39:07,22:39:07,2814,36,,,,12354.59,0
7537010,22:39:34,22:39:34,9529,37,,,,12614.29,0
7537010,22:39:48,22:39:48,1144,38,,,,12739.95,0
7537010,22:41:00,22:41:00,1145,39,,,,13316.16,0
7537010,22:42:00,22:42:00,9527,40,,,,13853.68,
7537010,22:42:37,22:42:37,998,41,,,,14187.8,0
7537010,22:43:32,22:43:32,999,42,,,,14655.32,0
7537010,22:44:04,22:44:04,2683,43,,,,14924.85,0
7537010,22:44:30,22:44:30,2684,44,,,,15166.78,0
7537010,22:45:00,22:45:00,2686,45,,,,15428.66,
7537010,22:45:36,22:45:36,2687,46,,,,15722.06,0
7537010,22:46:09,22:46:09,2688,47,,,,15983.98,0
7537010,22:46:42,22:46:42,2689,48,,,,16212.96,0
7537010,22:47:07,22:47:07,2690,49,,,,16406.01,0
7537010,22:48:30,22:48:30,9531,50,,,,17036.43,0
7537010,22:49:00,22:49:00,554,51,,,,17265.95,
7537010,22:53:38,22:53:38,555,52,,,,21221.54,0
7537010,22:57:00,22:57:00,9654,53,,,,24425.45,
7537010,22:58:49,22:58:49,5870,54,,,,25213.34,0
7537010,23:04:00,23:04:00,2957,55,,,,27865.98,
7537010,23:13:00,23:13:00,10161,56,,,,31085.66,
7537010,23:22:00,23:22:00,2504,57,,,,35446.69,
7537010,23:23:53,23:23:53,10344,58,,,,36369.93,0
7537010,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
7537010,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
7537010,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
7537010,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
7537010,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
7537010,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
7537010,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
7537010,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
7537010,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
7537010,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
7537010,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
7537010,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
7537010,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
7537010,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
7537010,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
7537010,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
7537010,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
7537080,22:18:00,22:18:00,8892,1,,,1,0,
7537080,22:20:00,22:20:00,10231,2,,,,1418.14,0
7537080,22:20:35,22:20:35,9555,3,,,,1795.15,0
7537080,22:20:59,22:20:59,4065,4,,,,2023.6,0
7537080,22:21:21,22:21:21,4066,5,,,,2272.54,0
7537080,22:21:57,22:21:57,4099,6,,,,2584.71,0
7537080,22:22:42,22:22:42,4100,7,,,,3009.36,0
7537080,22:23:10,22:23:10,4101,8,,,,3298.55,0
7537080,22:23:29,22:23:29,4102,9,,,,3510.1,0
7537080,22:24:00,22:24:00,4103,10,,,,3818.12,
7537080,22:24:43,22:24:43,4060,11,,,,4173.53,0
7537080,22:25:00,22:25:00,4061,12,,,,4319.64,0
7537080,22:25:30,22:25:30,5998,13,,,,4637.38,0
7537080,22:25:49,22:25:49,5999,14,,,,4825.21,0
7537080,22:26:28,22:26:28,6000,15,,,,5143.31,0
7537080,22:26:46,22:26:46,7867,16,,,,5302.46,0
7537080,22:28:23,22:28:23,8851,17,,,,6009.95,0
7537080,22:29:25,22:29:25,10368,18,,,,6591.38,0
7537080,22:30:01,22:30:01,9554,19,,,,6951.9,0
7537080,22:30:28,22:30:28,9553,20,,,,7222.03,0
7537080,22:31:09,22:31:09,9552,21,,,,7633.43,0
7537080,22:31:27,22:31:27,2867,22,,,,7789.46,0
7537080,22:31:50,22:31:50,9551,23,,,,7992.38,0
7537080,22:32:34,22:32:34,9550,24,,,,8496.06,0
7537080,22:33:07,22:33:07,8844,25,,,,8770.93,0
7537080,22:33:31,22:33:31,8843,26,,,,8999.59,0
7537080,22:34:06,22:34:06,8842,27,,,,9390.99,0
7537080,22:34:37,22:34:37,8841,28,,,,9673.41,0
7537080,22:35:31,22:35:31,4116,29,,,,10254.71,0
7537080,22:35:55,22:35:55,1007,30,,,,10481.18,0
7537080,22:36:20,22:36:20,1008,31,,,,10735.14,0
7537080,22:37:13,22:37:13,4636,32,,,,11303.79,0
7537080,22:37:41,22:37:41,5773,33,,,,11543.66,0
7537080,22:38:12,22:38:12,5774,34,,,,11831.19,0
7537080,22:38:38,22:38:38,2813,35,,,,12094.92,0
7537080,22:39:07,22:39:07,2814,36,,,,12354.59,0
7537080,22:39:34,22:39:34,9529,37,,,,12614.29,0
7537080,22:39:48,22:39:48,1144,38,,,,12739.95,0
7537080,22:41:00,22:41:00,1145,39,,,,13316.16,0
7537080,22:42:00,22:42:00,9527,40,,,,13853.68,
7537080,22:42:37,22:42:37,998,41,,,,14187.8,0
7537080,22:43:32,22:43:32,999,42,,,,14655.32,0
7537080,22:44:04,22:44:04,2683,43,,,,14924.85,0
7537080,22:44:30,22:44:30,2684,44,,,,15166.78,0
7537080,22:45:00,22:45:00,2686,45,,,,15428.66,
7537080,22:45:36,22:45:36,2687,46,,,,15722.06,0
7537080,22:46:09,22:46:09,2688,47,,,,15983.98,0
7537080,22:46:42,22:46:42,2689,48,,,,16212.96,0
7537080,22:47:07,22:47:07,2690,49,,,,16406.01,0
7537080,22:48:30,22:48:30,9531,50,,,,17036.43,0
7537080,22:49:00,22:49:00,554,51,,,,17265.95,
7537080,22:53:38,22:53:38,555,52,,,,21221.54,0
7537080,22:57:00,22:57:00,9654,53,,,,24425.45,
7537080,22:58:49,22:58:49,5870,54,,,,25213.34,0
7537080,23:04:00,23:04:00,2957,55,,,,27865.98,
7537080,23:13:00,23:13:00,10161,56,,,,31085.66,
7537080,23:22:00,23:22:00,2504,57,,,,35446.69,
7537080,23:23:53,23:23:53,10344,58,,,,36369.93,0
7537080,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
7537080,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
7537080,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
7537080,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
7537080,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
7537080,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
7537080,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
7537080,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
7537080,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
7537080,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
7537080,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
7537080,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
7537080,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
7537080,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
7537080,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
7537080,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
7537080,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
7537090,22:18:00,22:18:00,8892,1,,,1,0,
7537090,22:20:00,22:20:00,10231,2,,,,1418.14,0
7537090,22:20:35,22:20:35,9555,3,,,,1795.15,0
7537090,22:20:59,22:20:59,4065,4,,,,2023.6,0
7537090,22:21:21,22:21:21,4066,5,,,,2272.54,0
7537090,22:21:57,22:21:57,4099,6,,,,2584.71,0
7537090,22:22:42,22:22:42,4100,7,,,,3009.36,0
7537090,22:23:10,22:23:10,4101,8,,,,3298.55,0
7537090,22:23:29,22:23:29,4102,9,,,,3510.1,0
7537090,22:24:00,22:24:00,4103,10,,,,3818.12,
7537090,22:24:43,22:24:43,4060,11,,,,4173.53,0
7537090,22:25:00,22:25:00,4061,12,,,,4319.64,0
7537090,22:25:30,22:25:30,5998,13,,,,4637.38,0
7537090,22:25:49,22:25:49,5999,14,,,,4825.21,0
7537090,22:26:28,22:26:28,6000,15,,,,5143.31,0
7537090,22:26:46,22:26:46,7867,16,,,,5302.46,0
7537090,22:28:23,22:28:23,8851,17,,,,6009.95,0
7537090,22:29:25,22:29:25,10368,18,,,,6591.38,0
7537090,22:30:01,22:30:01,9554,19,,,,6951.9,0
7537090,22:30:28,22:30:28,9553,20,,,,7222.03,0
7537090,22:31:09,22:31:09,9552,21,,,,7633.43,0
7537090,22:31:27,22:31:27,2867,22,,,,7789.46,0
7537090,22:31:50,22:31:50,9551,23,,,,7992.38,0
7537090,22:32:34,22:32:34,9550,24,,,,8496.06,0
7537090,22:33:07,22:33:07,8844,25,,,,8770.93,0
7537090,22:33:31,22:33:31,8843,26,,,,8999.59,0
7537090,22:34:06,22:34:06,8842,27,,,,9390.99,0
7537090,22:34:37,22:34:37,8841,28,,,,9673.41,0
7537090,22:35:31,22:35:31,4116,29,,,,10254.71,0
7537090,22:35:55,22:35:55,1007,30,,,,10481.18,0
7537090,22:36:20,22:36:20,1008,31,,,,10735.14,0
7537090,22:37:13,22:37:13,4636,32,,,,11303.79,0
7537090,22:37:41,22:37:41,5773,33,,,,11543.66,0
7537090,22:38:12,22:38:12,5774,34,,,,11831.19,0
7537090,22:38:38,22:38:38,2813,35,,,,12094.92,0
7537090,22:39:07,22:39:07,2814,36,,,,12354.59,0
7537090,22:39:34,22:39:34,9529,37,,,,12614.29,0
7537090,22:39:48,22:39:48,1144,38,,,,12739.95,0
7537090,22:41:00,22:41:00,1145,39,,,,13316.16,0
7537090,22:42:00,22:42:00,9527,40,,,,13853.68,
7537090,22:42:37,22:42:37,998,41,,,,14187.8,0
7537090,22:43:32,22:43:32,999,42,,,,14655.32,0
7537090,22:44:04,22:44:04,2683,43,,,,14924.85,0
7537090,22:44:30,22:44:30,2684,44,,,,15166.78,0
7537090,22:45:00,22:45:00,2686,45,,,,15428.66,
7537090,22:45:36,22:45:36,2687,46,,,,15722.06,0
7537090,22:46:09,22:46:09,2688,47,,,,15983.98,0
7537090,22:46:42,22:46:42,2689,48,,,,16212.96,0
7537090,22:47:07,22:47:07,2690,49,,,,16406.01,0
7537090,22:48:30,22:48:30,9531,50,,,,17036.43,0
7537090,22:49:00,22:49:00,554,51,,,,17265.95,
7537090,22:53:38,22:53:38,555,52,,,,21221.54,0
7537090,22:57:00,22:57:00,9654,53,,,,24425.45,
7537090,22:58:49,22:58:49,5870,54,,,,25213.34,0
7537090,23:04:00,23:04:00,2957,55,,,,27865.98,
7537090,23:13:00,23:13:00,10161,56,,,,31085.66,
7537090,23:22:00,23:22:00,2504,57,,,,35446.69,
7537090,23:23:53,23:23:53,10344,58,,,,36369.93,0
7537090,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
7537090,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
7537090,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
7537090,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
7537090,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
7537090,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
7537090,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
7537090,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
7537090,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
7537090,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
7537090,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
7537090,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
7537090,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
7537090,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
7537090,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
7537090,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
7537090,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
8326010,06:13:00,06:13:00,8892,1,,,1,0,
8326010,06:15:00,06:15:00,10231,2,,,,1418.14,0
8326010,06:15:35,06:15:35,9555,3,,,,1795.15,0
8326010,06:15:59,06:15:59,4065,4,,,,2023.6,0
8326010,06:16:21,06:16:21,4066,5,,,,2272.54,0
8326010,06:16:57,06:16:57,4099,6,,,,2584.71,0
8326010,06:17:42,06:17:42,4100,7,,,,3009.36,0
8326010,06:18:10,06:18:10,4101,8,,,,3298.55,0
8326010,06:18:29,06:18:29,4102,9,,,,3510.1,0
8326010,06:19:00,06:19:00,4103,10,,,,3818.12,
8326010,06:19:43,06:19:43,4060,11,,,,4173.53,0
8326010,06:20:00,06:20:00,4061,12,,,,4319.64,0
8326010,06:20:30,06:20:30,5998,13,,,,4637.38,0
8326010,06:20:49,06:20:49,5999,14,,,,4825.21,0
8326010,06:21:28,06:21:28,6000,15,,,,5143.31,0
8326010,06:21:46,06:21:46,7867,16,,,,5302.46,0
8326010,06:23:23,06:23:23,8851,17,,,,6009.95,0
8326010,06:24:25,06:24:25,10368,18,,,,6591.38,0
8326010,06:25:01,06:25:01,9554,19,,,,6951.9,0
8326010,06:25:28,06:25:28,9553,20,,,,7222.03,0
8326010,06:26:09,06:26:09,9552,21,,,,7633.43,0
8326010,06:26:27,06:26:27,2867,22,,,,7789.46,0
8326010,06:26:50,06:26:50,9551,23,,,,7992.38,0
8326010,06:27:34,06:27:34,9550,24,,,,8496.06,0
8326010,06:28:07,06:28:07,8844,25,,,,8770.93,0
8326010,06:28:31,06:28:31,8843,26,,,,8999.59,0
8326010,06:29:06,06:29:06,8842,27,,,,9390.99,0
8326010,06:29:37,06:29:37,8841,28,,,,9673.41,0
8326010,06:30:31,06:30:31,4116,29,,,,10254.71,0
8326010,06:30:55,06:30:55,1007,30,,,,10481.18,0
8326010,06:31:20,06:31:20,1008,31,,,,10735.14,0
8326010,06:32:13,06:32:13,4636,32,,,,11303.79,0
8326010,06:32:41,06:32:41,5773,33,,,,11543.66,0
8326010,06:33:12,06:33:12,5774,34,,,,11831.19,0
8326010,06:33:38,06:33:38,2813,35,,,,12094.92,0
8326010,06:34:07,06:34:07,2814,36,,,,12354.59,0
8326010,06:34:34,06:34:34,9529,37,,,,12614.29,0
8326010,06:34:48,06:34:48,1144,38,,,,12739.95,0
8326010,06:36:00,06:36:00,1145,39,,,,13316.16,0
8326010,06:37:00,06:37:00,9527,40,,,,13853.68,
8326010,06:37:37,06:37:37,998,41,,,,14187.8,0
8326010,06:38:32,06:38:32,999,42,,,,14655.32,0
8326010,06:39:04,06:39:04,2683,43,,,,14924.85,0
8326010,06:39:30,06:39:30,2684,44,,,,15166.78,0
8326010,06:40:00,06:40:00,2686,45,,,,15428.66,
8326010,06:40:36,06:40:36,2687,46,,,,15722.06,0
8326010,06:41:09,06:41:09,2688,47,,,,15983.98,0
8326010,06:41:42,06:41:42,2689,48,,,,16212.96,0
8326010,06:42:07,06:42:07,2690,49,,,,16406.01,0
8326010,06:43:30,06:43:30,9531,50,,,,17036.43,0
8326010,06:44:00,06:44:00,554,51,,,,17265.95,
8326010,06:48:38,06:48:38,555,52,,,,21221.54,0
8326010,06:52:00,06:52:00,9654,53,,,,24425.45,
8326010,06:53:33,06:53:33,5870,54,,,,25213.34,0
8326010,06:58:00,06:58:00,2957,55,,,,27865.98,
8326010,07:07:00,07:07:00,10161,56,,,,31085.66,
8326010,07:16:00,07:16:00,2504,57,,,,35446.69,
8326010,07:17:53,07:17:53,10344,58,,,,36369.93,0
8326010,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
8326010,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
8326010,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
8326010,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
8326010,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
8326010,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
8326010,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
8326010,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
8326010,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
8326010,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
8326010,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
8326010,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
8326010,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
8326010,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
8326010,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
8326010,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
8326010,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
8326080,06:13:00,06:13:00,8892,1,,,1,0,
8326080,06:15:00,06:15:00,10231,2,,,,1418.14,0
8326080,06:15:35,06:15:35,9555,3,,,,1795.15,0
8326080,06:15:59,06:15:59,4065,4,,,,2023.6,0
8326080,06:16:21,06:16:21,4066,5,,,,2272.54,0
8326080,06:16:57,06:16:57,4099,6,,,,2584.71,0
8326080,06:17:42,06:17:42,4100,7,,,,3009.36,0
8326080,06:18:10,06:18:10,4101,8,,,,3298.55,0
8326080,06:18:29,06:18:29,4102,9,,,,3510.1,0
8326080,06:19:00,06:19:00,4103,10,,,,3818.12,
8326080,06:19:43,06:19:43,4060,11,,,,4173.53,0
8326080,06:20:00,06:20:00,4061,12,,,,4319.64,0
8326080,06:20:30,06:20:30,5998,13,,,,4637.38,0
8326080,06:20:49,06:20:49,5999,14,,,,4825.21,0
8326080,06:21:28,06:21:28,6000,15,,,,5143.31,0
8326080,06:21:46,06:21:46,7867,16,,,,5302.46,0
8326080,06:23:23,06:23:23,8851,17,,,,6009.95,0
8326080,06:24:25,06:24:25,10368,18,,,,6591.38,0
8326080,06:25:01,06:25:01,9554,19,,,,6951.9,0
8326080,06:25:28,06:25:28,9553,20,,,,7222.03,0
8326080,06:26:09,06:26:09,9552,21,,,,7633.43,0
8326080,06:26:27,06:26:27,2867,22,,,,7789.46,0
8326080,06:26:50,06:26:50,9551,23,,,,7992.38,0
8326080,06:27:34,06:27:34,9550,24,,,,8496.06,0
8326080,06:28:07,06:28:07,8844,25,,,,8770.93,0
8326080,06:28:31,06:28:31,8843,26,,,,8999.59,0
8326080,06:29:06,06:29:06,8842,27,,,,9390.99,0
8326080,06:29:37,06:29:37,8841,28,,,,9673.41,0
8326080,06:30:31,06:30:31,4116,29,,,,10254.71,0
8326080,06:30:55,06:30:55,1007,30,,,,10481.18,0
8326080,06:31:20,06:31:20,1008,31,,,,10735.14,0
8326080,06:32:13,06:32:13,4636,32,,,,11303.79,0
8326080,06:32:41,06:32:41,5773,33,,,,11543.66,0
8326080,06:33:12,06:33:12,5774,34,,,,11831.19,0
8326080,06:33:38,06:33:38,2813,35,,,,12094.92,0
8326080,06:34:07,06:34:07,2814,36,,,,12354.59,0
8326080,06:34:34,06:34:34,9529,37,,,,12614.29,0
8326080,06:34:48,06:34:48,1144,38,,,,12739.95,0
8326080,06:36:00,06:36:00,1145,39,,,,13316.16,0
8326080,06:37:00,06:37:00,9527,40,,,,13853.68,
8326080,06:37:37,06:37:37,998,41,,,,14187.8,0
8326080,06:38:32,06:38:32,999,42,,,,14655.32,0
8326080,06:39:04,06:39:04,2683,43,,,,14924.85,0
8326080,06:39:30,06:39:30,2684,44,,,,15166.78,0
8326080,06:40:00,06:40:00,2686,45,,,,15428.66,
8326080,06:40:36,06:40:36,2687,46,,,,15722.06,0
8326080,06:41:09,06:41:09,2688,47,,,,15983.98,0
8326080,06:41:42,06:41:42,2689,48,,,,16212.96,0
8326080,06:42:07,06:42:07,2690,49,,,,16406.01,0
8326080,06:43:30,06:43:30,9531,50,,,,17036.43,0
8326080,06:44:00,06:44:00,554,51,,,,17265.95,
8326080,06:48:38,06:48:38,555,52,,,,21221.54,0
8326080,06:52:00,06:52:00,9654,53,,,,24425.45,
8326080,06:53:33,06:53:33,5870,54,,,,25213.34,0
8326080,06:58:00,06:58:00,2957,55,,,,27865.98,
8326080,07:07:00,07:07:00,10161,56,,,,31085.66,
8326080,07:16:00,07:16:00,2504,57,,,,35446.69,
8326080,07:17:53,07:17:53,10344,58,,,,36369.93,0
8326080,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
8326080,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
8326080,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
8326080,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
8326080,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
8326080,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
8326080,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
8326080,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
8326080,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
8326080,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
8326080,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
8326080,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
8326080,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
8326080,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
8326080,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
8326080,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
8326080,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
8326090,06:13:00,06:13:00,8892,1,,,1,0,
8326090,06:15:00,06:15:00,10231,2,,,,1418.14,0
8326090,06:15:35,06:15:35,9555,3,,,,1795.15,0
8326090,06:15:59,06:15:59,4065,4,,,,2023.6,0
8326090,06:16:21,06:16:21,4066,5,,,,2272.54,0
8326090,06:16:57,06:16:57,4099,6,,,,2584.71,0
8326090,06:17:42,06:17:42,4100,7,,,,3009.36,0
8326090,06:18:10,06:18:10,4101,8,,,,3298.55,0
8326090,06:18:29,06:18:29,4102,9,,,,3510.1,0
8326090,06:19:00,06:19:00,4103,10,,,,3818.12,
8326090,06:19:43,06:19:43,4060,11,,,,4173.53,0
8326090,06:20:00,06:20:00,4061,12,,,,4319.64,0
8326090,06:20:30,06:20:30,5998,13,,,,4637.38,0
8326090,06:20:49,06:20:49,5999,14,,,,4825.21,0
8326090,06:21:28,06:21:28,6000,15,,,,5143.31,0
8326090,06:21:46,06:21:46,7867,16,,,,5302.46,0
8326090,06:23:23,06:23:23,8851,17,,,,6009.95,0
8326090,06:24:25,06:24:25,10368,18,,,,6591.38,0
8326090,06:25:01,06:25:01,9554,19,,,,6951.9,0
8326090,06:25:28,06:25:28,9553,20,,,,7222.03,0
8326090,06:26:09,06:26:09,9552,21,,,,7633.43,0
8326090,06:26:27,06:26:27,2867,22,,,,7789.46,0
8326090,06:26:50,06:26:50,9551,23,,,,7992.38,0
8326090,06:27:34,06:27:34,9550,24,,,,8496.06,0
8326090,06:28:07,06:28:07,8844,25,,,,8770.93,0
8326090,06:28:31,06:28:31,8843,26,,,,8999.59,0
8326090,06:29:06,06:29:06,8842,27,,,,9390.99,0
8326090,06:29:37,06:29:37,8841,28,,,,9673.41,0
8326090,06:30:31,06:30:31,4116,29,,,,10254.71,0
8326090,06:30:55,06:30:55,1007,30,,,,10481.18,0
8326090,06:31:20,06:31:20,1008,31,,,,10735.14,0
8326090,06:32:13,06:32:13,4636,32,,,,11303.79,0
8326090,06:32:41,06:32:41,5773,33,,,,11543.66,0
8326090,06:33:12,06:33:12,5774,34,,,,11831.19,0
8326090,06:33:38,06:33:38,2813,35,,,,12094.92,0
8326090,06:34:07,06:34:07,2814,36,,,,12354.59,0
8326090,06:34:34,06:34:34,9529,37,,,,12614.29,0
8326090,06:34:48,06:34:48,1144,38,,,,12739.95,0
8326090,06:36:00,06:36:00,1145,39,,,,13316.16,0
8326090,06:37:00,06:37:00,9527,40,,,,13853.68,
8326090,06:37:37,06:37:37,998,41,,,,14187.8,0
8326090,06:38:32,06:38:32,999,42,,,,14655.32,0
8326090,06:39:04,06:39:04,2683,43,,,,14924.85,0
8326090,06:39:30,06:39:30,2684,44,,,,15166.78,0
8326090,06:40:00,06:40:00,2686,45,,,,15428.66,
8326090,06:40:36,06:40:36,2687,46,,,,15722.06,0
8326090,06:41:09,06:41:09,2688,47,,,,15983.98,0
8326090,06:41:42,06:41:42,2689,48,,,,16212.96,0
8326090,06:42:07,06:42:07,2690,49,,,,16406.01,0
8326090,06:43:30,06:43:30,9531,50,,,,17036.43,0
8326090,06:44:00,06:44:00,554,51,,,,17265.95,
8326090,06:48:38,06:48:38,555,52,,,,21221.54,0
8326090,06:52:00,06:52:00,9654,53,,,,24425.45,
8326090,06:53:33,06:53:33,5870,54,,,,25213.34,0
8326090,06:58:00,06:58:00,2957,55,,,,27865.98,
8326090,07:07:00,07:07:00,10161,56,,,,31085.66,
8326090,07:16:00,07:16:00,2504,57,,,,35446.69,
8326090,07:17:53,07:17:53,10344,58,,,,36369.93,0
8326090,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
8326090,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
8326090,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
8326090,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
8326090,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
8326090,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
8326090,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
8326090,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
8326090,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
8326090,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
8326090,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
8326090,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
8326090,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
8326090,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
8326090,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
8326090,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
8326090,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
8437100,24:05:00,24:05:00,8892,1,,,1,0,
8437100,24:07:40,24:07:40,10231,2,,,,1418.14,0
8437100,24:08:27,24:08:27,9555,3,,,,1795.15,0
8437100,24:08:59,24:08:59,4065,4,,,,2023.6,0
8437100,24:09:29,24:09:29,4066,5,,,,2272.54,0
8437100,24:10:16,24:10:16,4099,6,,,,2584.71,0
8437100,24:11:17,24:11:17,4100,7,,,,3009.36,0
8437100,24:11:53,24:11:53,4101,8,,,,3298.55,0
8437100,24:12:18,24:12:18,4102,9,,,,3510.1,0
8437100,24:13:00,24:13:00,4103,10,,,,3818.12,
8437100,24:13:46,24:13:46,4060,11,,,,4173.53,0
8437100,24:14:04,24:14:04,4061,12,,,,4319.64,0
8437100,24:14:35,24:14:35,5998,13,,,,4637.38,0
8437100,24:14:56,24:14:56,5999,14,,,,4825.21,0
8437100,24:15:36,24:15:36,6000,15,,,,5143.31,0
8437100,24:15:56,24:15:56,7867,16,,,,5302.46,0
8437100,24:17:38,24:17:38,8851,17,,,,6009.95,0
8437100,24:18:44,24:18:44,10368,18,,,,6591.38,0
8437100,24:19:21,24:19:21,9554,19,,,,6951.9,0
8437100,24:19:49,24:19:49,9553,20,,,,7222.03,0
8437100,24:20:33,24:20:33,9552,21,,,,7633.43,0
8437100,24:20:52,24:20:52,2867,22,,,,7789.46,0
8437100,24:21:16,24:21:16,9551,23,,,,7992.38,0
8437100,24:22:02,24:22:02,9550,24,,,,8496.06,0
8437100,24:22:37,24:22:37,8844,25,,,,8770.93,0
8437100,24:23:02,24:23:02,8843,26,,,,8999.59,0
8437100,24:23:40,24:23:40,8842,27,,,,9390.99,0
8437100,24:24:12,24:24:12,8841,28,,,,9673.41,0
8437100,24:25:10,24:25:10,4116,29,,,,10254.71,0
8437100,24:25:35,24:25:35,1007,30,,,,10481.18,0
8437100,24:26:01,24:26:01,1008,31,,,,10735.14,0
8437100,24:26:57,24:26:57,4636,32,,,,11303.79,0
8437100,24:27:27,24:27:27,5773,33,,,,11543.66,0
8437100,24:27:59,24:27:59,5774,34,,,,11831.19,0
8437100,24:28:27,24:28:27,2813,35,,,,12094.92,0
8437100,24:28:58,24:28:58,2814,36,,,,12354.59,0
8437100,24:29:26,24:29:26,9529,37,,,,12614.29,0
8437100,24:29:41,24:29:41,1144,38,,,,12739.95,0
8437100,24:30:57,24:30:57,1145,39,,,,13316.16,0
8437100,24:32:00,24:32:00,9527,40,,,,13853.68,
8437100,24:32:37,24:32:37,998,41,,,,14187.8,0
8437100,24:33:32,24:33:32,999,42,,,,14655.32,0
8437100,24:34:04,24:34:04,2683,43,,,,14924.85,0
8437100,24:34:30,24:34:30,2684,44,,,,15166.78,0
8437100,24:35:00,24:35:00,2686,45,,,,15428.66,
8437100,24:35:36,24:35:36,2687,46,,,,15722.06,0
8437100,24:36:09,24:36:09,2688,47,,,,15983.98,0
8437100,24:36:42,24:36:42,2689,48,,,,16212.96,0
8437100,24:37:07,24:37:07,2690,49,,,,16406.01,0
8437100,24:38:30,24:38:30,9531,50,,,,17036.43,0
8437100,24:39:00,24:39:00,554,51,,,,17265.95,
8437100,24:44:13,24:44:13,555,52,,,,21221.54,0
8437100,24:48:00,24:48:00,9654,53,,,,24425.45,
8437100,24:49:49,24:49:49,5870,54,,,,25213.34,0
8437100,24:55:00,24:55:00,2957,55,,,,27865.98,
8437100,25:03:00,25:03:00,10161,56,,,,31085.66,
8437100,25:12:00,25:12:00,2504,57,,,,35446.69,
8437100,25:13:53,25:13:53,10344,58,,,,36369.93,0
8437100,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8437100,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8437100,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8437100,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8437100,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8437100,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8437100,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8437100,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8437100,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8437100,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8437100,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8437100,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8437100,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8437100,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8437100,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8437100,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8437100,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
9241010,24:11:00,24:11:00,9527,1,,,1,0,
9241010,24:11:35,24:11:35,998,2,,,,334.12,0
9241010,24:12:37,24:12:37,999,3,,,,822.17,0
9241010,24:13:07,24:13:07,2683,4,,,,1091.7,0
9241010,24:13:32,24:13:32,2684,5,,,,1333.63,0
9241010,24:14:00,24:14:00,2686,6,,,,1595.51,
9241010,24:14:36,24:14:36,2687,7,,,,1888.91,0
9241010,24:15:09,24:15:09,2688,8,,,,2150.83,0
9241010,24:15:42,24:15:42,2689,9,,,,2379.81,0
9241010,24:16:07,24:16:07,2690,10,,,,2572.86,0
9241010,24:17:30,24:17:30,9531,11,,,,3203.28,0
9241010,24:18:00,24:18:00,554,12,,,,3432.8,
9241010,24:22:38,24:22:38,555,13,,,,7388.39,0
9241010,24:26:00,24:26:00,9654,14,,,,10592.3,
9241010,24:27:49,24:27:49,5870,15,,,,11380.19,0
9241010,24:33:00,24:33:00,2957,16,,,,14032.83,
9241010,24:42:00,24:42:00,10161,17,,,,17252.51,
9241010,24:51:00,24:51:00,2504,18,,,,21613.54,
9241010,24:52:53,24:52:53,10344,19,,,,22536.78,0
9241010,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9241010,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9241010,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9241010,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9241010,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9241010,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9241010,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9241010,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9241010,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9241010,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9241010,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9241010,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9241010,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9241010,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9241010,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9241010,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9241010,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
9241080,24:11:00,24:11:00,9527,1,,,1,0,
9241080,24:11:35,24:11:35,998,2,,,,334.12,0
9241080,24:12:37,24:12:37,999,3,,,,822.17,0
9241080,24:13:07,24:13:07,2683,4,,,,1091.7,0
9241080,24:13:32,24:13:32,2684,5,,,,1333.63,0
9241080,24:14:00,24:14:00,2686,6,,,,1595.51,
9241080,24:14:36,24:14:36,2687,7,,,,1888.91,0
9241080,24:15:09,24:15:09,2688,8,,,,2150.83,0
9241080,24:15:42,24:15:42,2689,9,,,,2379.81,0
9241080,24:16:07,24:16:07,2690,10,,,,2572.86,0
9241080,24:17:30,24:17:30,9531,11,,,,3203.28,0
9241080,24:18:00,24:18:00,554,12,,,,3432.8,
9241080,24:22:38,24:22:38,555,13,,,,7388.39,0
9241080,24:26:00,24:26:00,9654,14,,,,10592.3,
9241080,24:27:49,24:27:49,5870,15,,,,11380.19,0
9241080,24:33:00,24:33:00,2957,16,,,,14032.83,
9241080,24:42:00,24:42:00,10161,17,,,,17252.51,
9241080,24:51:00,24:51:00,2504,18,,,,21613.54,
9241080,24:52:53,24:52:53,10344,19,,,,22536.78,0
9241080,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9241080,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9241080,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9241080,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9241080,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9241080,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9241080,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9241080,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9241080,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9241080,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9241080,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9241080,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9241080,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9241080,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9241080,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9241080,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9241080,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
9241090,24:11:00,24:11:00,9527,1,,,1,0,
9241090,24:11:35,24:11:35,998,2,,,,334.12,0
9241090,24:12:37,24:12:37,999,3,,,,822.17,0
9241090,24:13:07,24:13:07,2683,4,,,,1091.7,0
9241090,24:13:32,24:13:32,2684,5,,,,1333.63,0
9241090,24:14:00,24:14:00,2686,6,,,,1595.51,
9241090,24:14:36,24:14:36,2687,7,,,,1888.91,0
9241090,24:15:09,24:15:09,2688,8,,,,2150.83,0
9241090,24:15:42,24:15:42,2689,9,,,,2379.81,0
9241090,24:16:07,24:16:07,2690,10,,,,2572.86,0
9241090,24:17:30,24:17:30,9531,11,,,,3203.28,0
9241090,24:18:00,24:18:00,554,12,,,,3432.8,
9241090,24:22:38,24:22:38,555,13,,,,7388.39,0
9241090,24:26:00,24:26:00,9654,14,,,,10592.3,
9241090,24:27:49,24:27:49,5870,15,,,,11380.19,0
9241090,24:33:00,24:33:00,2957,16,,,,14032.83,
9241090,24:42:00,24:42:00,10161,17,,,,17252.51,
9241090,24:51:00,24:51:00,2504,18,,,,21613.54,
9241090,24:52:53,24:52:53,10344,19,,,,22536.78,0
9241090,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
9241090,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
9241090,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
9241090,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
9241090,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
9241090,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
9241090,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
9241090,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
9241090,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
9241090,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
9241090,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
9241090,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
9241090,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
9241090,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
9241090,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
9241090,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
9241090,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
9917070,26:25:00,26:25:00,9527,1,,,1,0,
9917070,26:25:35,26:25:35,998,2,,,,334.12,0
9917070,26:26:37,26:26:37,999,3,,,,822.17,0
9917070,26:27:07,26:27:07,2683,4,,,,1091.7,0
9917070,26:27:32,26:27:32,2684,5,,,,1333.63,0
9917070,26:28:00,26:28:00,2686,6,,,,1595.51,
9917070,26:28:36,26:28:36,2687,7,,,,1888.91,0
9917070,26:29:09,26:29:09,2688,8,,,,2150.83,0
9917070,26:29:42,26:29:42,2689,9,,,,2379.81,0
9917070,26:30:07,26:30:07,2690,10,,,,2572.86,0
9917070,26:31:30,26:31:30,9531,11,,,,3203.28,0
9917070,26:32:00,26:32:00,554,12,,,,3432.8,
9917070,26:36:38,26:36:38,555,13,,,,7388.39,0
9917070,26:40:00,26:40:00,9654,14,,,,10592.3,
9917070,26:41:49,26:41:49,5870,15,,,,11380.19,0
9917070,26:47:00,26:47:00,2957,16,,,,14032.83,
9917070,26:56:00,26:56:00,10161,17,,,,17252.51,
9917070,27:05:00,27:05:00,2504,18,,,,21613.54,
9917070,27:06:53,27:06:53,10344,19,,,,22536.78,0
9917070,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
9917070,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
9917070,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
9917070,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
9917070,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
9917070,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
9917070,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
9917070,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
9917070,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
9917070,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
9917070,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
9917070,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
9917070,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
9917070,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
9917070,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
9917070,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
9917070,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
10069110,09:18:00,09:18:00,9943,1,,,1,0,
10069110,09:23:15,09:23:15,2127,2,,,,1866.95,0
10069110,09:26:00,09:26:00,2514,3,,,,2878.99,
10069110,09:34:01,09:34:01,160,4,,,,6499.86,0
10069110,09:36:00,09:36:00,10161,5,,,,7427.93,
10069110,09:41:00,09:41:00,9520,6,,,,10865.69,
10069110,09:46:00,09:46:00,3344,7,,,,13548.69,
10069110,09:50:06,09:50:06,657,8,,,,16112.12,0
10069110,09:57:53,09:57:53,2723,9,,,,20865.84,0
10069110,09:58:36,09:58:36,2724,10,,,,21322.68,0
10069110,09:59:04,09:59:04,2725,11,,,,21569.46,0
10069110,09:59:29,09:59:29,2726,12,,,,21783.45,0
10069110,09:59:57,09:59:57,2727,13,,,,22035.99,0
10069110,10:00:30,10:00:30,2728,14,,,,22348.51,0
10069110,10:00:57,10:00:57,2730,15,,,,22613.59,0
10069110,10:01:24,10:01:24,9529,16,,,,22916.31,0
10069110,10:01:34,10:01:34,1144,17,,,,23026.64,0
10069110,10:02:22,10:02:22,1145,18,,,,23584.91,0
10069110,10:03:00,10:03:00,2880,19,,,,23948.91,
10069110,10:03:50,10:03:50,998,20,,,,24456.91,0
10069110,10:04:35,10:04:35,999,21,,,,24921.27,0
10069110,10:05:06,10:05:06,9530,22,,,,25222.78,0
10069110,10:05:21,10:05:21,7262,23,,,,25351.06,0
10069110,10:05:53,10:05:53,4795,24,,,,25644.25,0
10069110,10:06:26,10:06:26,4796,25,,,,25909.11,0
10069110,10:06:55,10:06:55,4653,26,,,,26147.45,0
10069110,10:07:23,10:07:23,4654,27,,,,26422.85,0
10069110,10:07:42,10:07:42,6001,28,,,,26568.92,0
10069110,10:08:34,10:08:34,1135,29,,,,27049.36,0
10069110,10:09:17,10:09:17,8868,30,,,,27482.27,0
10069110,10:10:11,10:10:11,8867,31,,,,28082.39,0
10069110,10:10:42,10:10:42,6576,32,,,,28359.96,0
10069110,10:11:27,10:11:27,8865,33,,,,28776.1,0
10069110,10:12:00,10:12:00,2886,34,,,,29085.08,0
10069110,10:12:20,10:12:20,2887,35,,,,29252.81,0
10069110,10:12:59,10:12:59,9662,36,,,,29671.33,0
10069110,10:13:21,10:13:21,2889,37,,,,29841.36,0
10069110,10:13:45,10:13:45,9663,38,,,,30032.19,0
10069110,10:14:23,10:14:23,2891,39,,,,30376.48,0
10069110,10:15:09,10:15:09,8025,40,,,,30760.85,0
10069110,10:15:49,10:15:49,10369,41,,,,31126.19,0
10069110,10:16:39,10:16:39,8026,42,,,,31603.12,0
10069110,10:18:24,10:18:24,8856,43,,,,32358.71,0
10069110,10:18:55,10:18:55,9670,44,,,,32502.11,0
10069110,10:19:19,10:19:19,9671,45,,,,32690.13,0
10069110,10:20:08,10:20:08,2904,46,,,,33121.43,0
10069110,10:20:36,10:20:36,4028,47,,,,33382.3,0
10069110,10:21:00,10:21:00,4029,48,,,,33592.61,
10069110,10:21:33,10:21:33,4129,49,,,,33811.06,0
10069110,10:22:09,10:22:09,4130,50,,,,34133.63,0
10069110,10:22:26,10:22:26,4131,51,,,,34275.44,0
10069110,10:23:02,10:23:02,4132,52,,,,34633.26,0
10069110,10:23:51,10:23:51,4133,53,,,,35045.44,0
10069110,10:24:12,10:24:12,4090,54,,,,35235,0
10069110,10:24:30,10:24:30,4091,55,,,,35413.75,0
10069110,10:24:58,10:24:58,4092,56,,,,35680,0
10069110,10:25:19,10:25:19,4093,57,,,,35857.98,0
10069110,10:26:09,10:26:09,10232,58,,,,36354.5,0
10069110,10:29:00,10:29:00,8028,59,,1,,37826.74,
10114010,18:32:00,18:32:00,9943,1,,,1,0,
10114010,18:37:15,18:37:15,2127,2,,,,1866.95,0
10114010,18:40:00,18:40:00,2514,3,,,,2878.99,
10114010,18:48:01,18:48:01,160,4,,,,6499.86,0
10114010,18:50:00,18:50:00,10161,5,,,,7427.93,
10114010,18:55:00,18:55:00,9520,6,,,,10865.69,
10114010,19:00:00,19:00:00,3344,7,,,,13548.69,
10114010,19:04:06,19:04:06,657,8,,,,16112.12,0
10114010,19:11:53,19:11:53,2723,9,,,,20865.84,0
10114010,19:12:36,19:12:36,2724,10,,,,21322.68,0
10114010,19:13:04,19:13:04,2725,11,,,,21569.46,0
10114010,19:13:29,19:13:29,2726,12,,,,21783.45,0
10114010,19:13:57,19:13:57,2727,13,,,,22035.99,0
10114010,19:14:30,19:14:30,2728,14,,,,22348.51,0
10114010,19:14:57,19:14:57,2730,15,,,,22613.59,0
10114010,19:15:24,19:15:24,9529,16,,,,22916.31,0
10114010,19:15:34,19:15:34,1144,17,,,,23026.64,0
10114010,19:16:22,19:16:22,1145,18,,,,23584.91,0
10114010,19:17:00,19:17:00,2880,19,,,,23948.91,
10114010,19:17:50,19:17:50,998,20,,,,24456.91,0
10114010,19:18:35,19:18:35,999,21,,,,24921.27,0
10114010,19:19:06,19:19:06,9530,22,,,,25222.78,0
10114010,19:19:21,19:19:21,7262,23,,,,25351.06,0
10114010,19:19:53,19:19:53,4795,24,,,,25644.25,0
10114010,19:20:26,19:20:26,4796,25,,,,25909.11,0
10114010,19:20:55,19:20:55,4653,26,,,,26147.45,0
10114010,19:21:23,19:21:23,4654,27,,,,26422.85,0
10114010,19:21:42,19:21:42,6001,28,,,,26568.92,0
10114010,19:22:34,19:22:34,1135,29,,,,27049.36,0
10114010,19:23:17,19:23:17,8868,30,,,,27482.27,0
10114010,19:24:11,19:24:11,8867,31,,,,28082.39,0
10114010,19:24:42,19:24:42,6576,32,,,,28359.96,0
10114010,19:25:27,19:25:27,8865,33,,,,28776.1,0
10114010,19:26:00,19:26:00,2886,34,,,,29085.08,0
10114010,19:26:20,19:26:20,2887,35,,,,29252.81,0
10114010,19:26:59,19:26:59,9662,36,,,,29671.33,0
10114010,19:27:21,19:27:21,2889,37,,,,29841.36,0
10114010,19:27:45,19:27:45,9663,38,,,,30032.19,0
10114010,19:28:23,19:28:23,2891,39,,,,30376.48,0
10114010,19:29:09,19:29:09,8025,40,,,,30760.85,0
10114010,19:29:49,19:29:49,10369,41,,,,31126.19,0
10114010,19:30:39,19:30:39,8026,42,,,,31603.12,0
10114010,19:32:24,19:32:24,8856,43,,,,32358.71,0
10114010,19:32:55,19:32:55,9670,44,,,,32502.11,0
10114010,19:33:19,19:33:19,9671,45,,,,32690.13,0
10114010,19:34:08,19:34:08,2904,46,,,,33121.43,0
10114010,19:34:36,19:34:36,4028,47,,,,33382.3,0
10114010,19:35:00,19:35:00,4029,48,,,,33592.61,
10114010,19:35:33,19:35:33,4129,49,,,,33811.06,0
10114010,19:36:09,19:36:09,4130,50,,,,34133.63,0
10114010,19:36:26,19:36:26,4131,51,,,,34275.44,0
10114010,19:37:02,19:37:02,4132,52,,,,34633.26,0
10114010,19:37:51,19:37:51,4133,53,,,,35045.44,0
10114010,19:38:12,19:38:12,4090,54,,,,35235,0
10114010,19:38:30,19:38:30,4091,55,,,,35413.75,0
10114010,19:38:58,19:38:58,4092,56,,,,35680,0
10114010,19:39:19,19:39:19,4093,57,,,,35857.98,0
10114010,19:40:09,19:40:09,10232,58,,,,36354.5,0
10114010,19:43:00,19:43:00,8028,59,,1,,37826.74,
10114080,18:32:00,18:32:00,9943,1,,,1,0,
10114080,18:37:15,18:37:15,2127,2,,,,1866.95,0
10114080,18:40:00,18:40:00,2514,3,,,,2878.99,
10114080,18:48:01,18:48:01,160,4,,,,6499.86,0
10114080,18:50:00,18:50:00,10161,5,,,,7427.93,
10114080,18:55:00,18:55:00,9520,6,,,,10865.69,
10114080,19:00:00,19:00:00,3344,7,,,,13548.69,
10114080,19:04:06,19:04:06,657,8,,,,16112.12,0
10114080,19:11:53,19:11:53,2723,9,,,,20865.84,0
10114080,19:12:36,19:12:36,2724,10,,,,21322.68,0
10114080,19:13:04,19:13:04,2725,11,,,,21569.46,0
10114080,19:13:29,19:13:29,2726,12,,,,21783.45,0
10114080,19:13:57,19:13:57,2727,13,,,,22035.99,0
10114080,19:14:30,19:14:30,2728,14,,,,22348.51,0
10114080,19:14:57,19:14:57,2730,15,,,,22613.59,0
10114080,19:15:24,19:15:24,9529,16,,,,22916.31,0
10114080,19:15:34,19:15:34,1144,17,,,,23026.64,0
10114080,19:16:22,19:16:22,1145,18,,,,23584.91,0
10114080,19:17:00,19:17:00,2880,19,,,,23948.91,
10114080,19:17:50,19:17:50,998,20,,,,24456.91,0
10114080,19:18:35,19:18:35,999,21,,,,24921.27,0
10114080,19:19:06,19:19:06,9530,22,,,,25222.78,0
10114080,19:19:21,19:19:21,7262,23,,,,25351.06,0
10114080,19:19:53,19:19:53,4795,24,,,,25644.25,0
10114080,19:20:26,19:20:26,4796,25,,,,25909.11,0
10114080,19:20:55,19:20:55,4653,26,,,,26147.45,0
10114080,19:21:23,19:21:23,4654,27,,,,26422.85,0
10114080,19:21:42,19:21:42,6001,28,,,,26568.92,0
10114080,19:22:34,19:22:34,1135,29,,,,27049.36,0
10114080,19:23:17,19:23:17,8868,30,,,,27482.27,0
10114080,19:24:11,19:24:11,8867,31,,,,28082.39,0
10114080,19:24:42,19:24:42,6576,32,,,,28359.96,0
10114080,19:25:27,19:25:27,8865,33,,,,28776.1,0
10114080,19:26:00,19:26:00,2886,34,,,,29085.08,0
10114080,19:26:20,19:26:20,2887,35,,,,29252.81,0
10114080,19:26:59,19:26:59,9662,36,,,,29671.33,0
10114080,19:27:21,19:27:21,2889,37,,,,29841.36,0
10114080,19:27:45,19:27:45,9663,38,,,,30032.19,0
10114080,19:28:23,19:28:23,2891,39,,,,30376.48,0
10114080,19:29:09,19:29:09,8025,40,,,,30760.85,0
10114080,19:29:49,19:29:49,10369,41,,,,31126.19,0
10114080,19:30:39,19:30:39,8026,42,,,,31603.12,0
10114080,19:32:24,19:32:24,8856,43,,,,32358.71,0
10114080,19:32:55,19:32:55,9670,44,,,,32502.11,0
10114080,19:33:19,19:33:19,9671,45,,,,32690.13,0
10114080,19:34:08,19:34:08,2904,46,,,,33121.43,0
10114080,19:34:36,19:34:36,4028,47,,,,33382.3,0
10114080,19:35:00,19:35:00,4029,48,,,,33592.61,
10114080,19:35:33,19:35:33,4129,49,,,,33811.06,0
10114080,19:36:09,19:36:09,4130,50,,,,34133.63,0
10114080,19:36:26,19:36:26,4131,51,,,,34275.44,0
10114080,19:37:02,19:37:02,4132,52,,,,34633.26,0
10114080,19:37:51,19:37:51,4133,53,,,,35045.44,0
10114080,19:38:12,19:38:12,4090,54,,,,35235,0
10114080,19:38:30,19:38:30,4091,55,,,,35413.75,0
10114080,19:38:58,19:38:58,4092,56,,,,35680,0
10114080,19:39:19,19:39:19,4093,57,,,,35857.98,0
10114080,19:40:09,19:40:09,10232,58,,,,36354.5,0
10114080,19:43:00,19:43:00,8028,59,,1,,37826.74,
10114090,18:32:00,18:32:00,9943,1,,,1,0,
10114090,18:37:15,18:37:15,2127,2,,,,1866.95,0
10114090,18:40:00,18:40:00,2514,3,,,,2878.99,
10114090,18:48:01,18:48:01,160,4,,,,6499.86,0
10114090,18:50:00,18:50:00,10161,5,,,,7427.93,
10114090,18:55:00,18:55:00,9520,6,,,,10865.69,
10114090,19:00:00,19:00:00,3344,7,,,,13548.69,
10114090,19:04:06,19:04:06,657,8,,,,16112.12,0
10114090,19:11:53,19:11:53,2723,9,,,,20865.84,0
10114090,19:12:36,19:12:36,2724,10,,,,21322.68,0
10114090,19:13:04,19:13:04,2725,11,,,,21569.46,0
10114090,19:13:29,19:13:29,2726,12,,,,21783.45,0
10114090,19:13:57,19:13:57,2727,13,,,,22035.99,0
10114090,19:14:30,19:14:30,2728,14,,,,22348.51,0
10114090,19:14:57,19:14:57,2730,15,,,,22613.59,0
10114090,19:15:24,19:15:24,9529,16,,,,22916.31,0
10114090,19:15:34,19:15:34,1144,17,,,,23026.64,0
10114090,19:16:22,19:16:22,1145,18,,,,23584.91,0
10114090,19:17:00,19:17:00,2880,19,,,,23948.91,
10114090,19:17:50,19:17:50,998,20,,,,24456.91,0
10114090,19:18:35,19:18:35,999,21,,,,24921.27,0
10114090,19:19:06,19:19:06,9530,22,,,,25222.78,0
10114090,19:19:21,19:19:21,7262,23,,,,25351.06,0
10114090,19:19:53,19:19:53,4795,24,,,,25644.25,0
10114090,19:20:26,19:20:26,4796,25,,,,25909.11,0
10114090,19:20:55,19:20:55,4653,26,,,,26147.45,0
10114090,19:21:23,19:21:23,4654,27,,,,26422.85,0
10114090,19:21:42,19:21:42,6001,28,,,,26568.92,0
10114090,19:22:34,19:22:34,1135,29,,,,27049.36,0
10114090,19:23:17,19:23:17,8868,30,,,,27482.27,0
10114090,19:24:11,19:24:11,8867,31,,,,28082.39,0
10114090,19:24:42,19:24:42,6576,32,,,,28359.96,0
10114090,19:25:27,19:25:27,8865,33,,,,28776.1,0
10114090,19:26:00,19:26:00,2886,34,,,,29085.08,0
10114090,19:26:20,19:26:20,2887,35,,,,29252.81,0
10114090,19:26:59,19:26:59,9662,36,,,,29671.33,0
10114090,19:27:21,19:27:21,2889,37,,,,29841.36,0
10114090,19:27:45,19:27:45,9663,38,,,,30032.19,0
10114090,19:28:23,19:28:23,2891,39,,,,30376.48,0
10114090,19:29:09,19:29:09,8025,40,,,,30760.85,0
10114090,19:29:49,19:29:49,10369,41,,,,31126.19,0
10114090,19:30:39,19:30:39,8026,42,,,,31603.12,0
10114090,19:32:24,19:32:24,8856,43,,,,32358.71,0
10114090,19:32:55,19:32:55,9670,44,,,,32502.11,0
10114090,19:33:19,19:33:19,9671,45,,,,32690.13,0
10114090,19:34:08,19:34:08,2904,46,,,,33121.43,0
10114090,19:34:36,19:34:36,4028,47,,,,33382.3,0
10114090,19:35:00,19:35:00,4029,48,,,,33592.61,
10114090,19:35:33,19:35:33,4129,49,,,,33811.06,0
10114090,19:36:09,19:36:09,4130,50,,,,34133.63,0
10114090,19:36:26,19:36:26,4131,51,,,,34275.44,0
10114090,19:37:02,19:37:02,4132,52,,,,34633.26,0
10114090,19:37:51,19:37:51,4133,53,,,,35045.44,0
10114090,19:38:12,19:38:12,4090,54,,,,35235,0
10114090,19:38:30,19:38:30,4091,55,,,,35413.75,0
10114090,19:38:58,19:38:58,4092,56,,,,35680,0
10114090,19:39:19,19:39:19,4093,57,,,,35857.98,0
10114090,19:40:09,19:40:09,10232,58,,,,36354.5,0
10114090,19:43:00,19:43:00,8028,59,,1,,37826.74,
10410020,07:21:00,07:21:00,9943,1,,,1,0,
10410020,07:23:48,07:23:48,2127,2,,,,1866.95,0
10410020,07:24:38,07:24:38,3836,3,,,,2542.47,0
10410020,07:30:00,07:30:00,9487,4,,,,6439.51,
10410020,07:34:00,07:34:00,9520,5,,,,9844.2,
10410020,07:40:00,07:40:00,3344,6,,,,12536.69,
10410020,07:43:53,07:43:53,657,7,,,,15104.63,0
10410020,07:51:20,07:51:20,2723,8,,,,19856.4,0
10410020,07:51:59,07:51:59,2724,9,,,,20313.17,0
10410020,07:52:24,07:52:24,2725,10,,,,20559.93,0
10410020,07:52:47,07:52:47,2726,11,,,,20773.92,0
10410020,07:53:13,07:53:13,2727,12,,,,21026.46,0
10410020,07:53:45,07:53:45,2728,13,,,,21338.98,0
10410020,07:54:05,07:54:05,2730,14,,,,21603.91,0
10410020,07:54:30,07:54:30,9529,15,,,,21906.63,0
10410020,07:54:40,07:54:40,1144,16,,,,22016.96,0
10410020,07:55:25,07:55:25,1145,17,,,,22575.23,0
10410020,07:56:00,07:56:00,2880,18,,,,22939.23,
10410020,07:57:07,07:57:07,998,19,,,,23447.23,0
10410020,07:58:07,07:58:07,999,20,,,,23911.59,0
10410020,07:58:50,07:58:50,9530,21,,,,24213.1,0
10410020,07:59:09,07:59:09,7262,22,,,,24341.38,0
10410020,07:59:50,07:59:50,4795,23,,,,24618.03,0
10410020,08:00:36,08:00:36,4796,24,,,,24882.83,0
10410020,08:01:13,08:01:13,4653,25,,,,25121.14,0
10410020,08:01:51,08:01:51,4654,26,,,,25396.54,0
10410020,08:02:16,08:02:16,6001,27,,,,25542.61,0
10410020,08:03:24,08:03:24,1135,28,,,,26023.05,0
10410020,08:04:22,08:04:22,8868,29,,,,26455.96,0
10410020,08:05:36,08:05:36,8867,30,,,,27056.73,0
10410020,08:06:16,08:06:16,6576,31,,,,27334.07,0
10410020,08:07:20,08:07:20,8865,32,,,,27749.65,0
10410020,08:08:08,08:08:08,2886,33,,,,28058.64,0
10410020,08:08:39,08:08:39,2887,34,,,,28226.37,0
10410020,08:09:35,08:09:35,9662,35,,,,28644.91,0
10410020,08:10:04,08:10:04,2889,36,,,,28814.91,0
10410020,08:10:37,08:10:37,9663,37,,,,29005.74,0
10410020,08:11:27,08:11:27,2891,38,,,,29350.01,0
10410020,08:12:27,08:12:27,8025,39,,,,29734.37,0
10410020,08:13:21,08:13:21,10369,40,,,,30105.46,0
10410020,08:14:19,08:14:19,8026,41,,,,30584.91,0
10410020,08:16:37,08:16:37,8856,42,,,,31340,0
10410020,08:17:04,08:17:04,9670,43,,,,31484.05,0
10410020,08:17:27,08:17:27,9671,44,,,,31674.65,0
10410020,08:18:21,08:18:21,2904,45,,,,32106.29,0
10410020,08:18:58,08:18:58,4028,46,,,,32352.92,0
10410020,08:19:29,08:19:29,4029,47,,,,32563.53,0
10410020,08:20:00,08:20:00,4129,48,,,,32765.89,
10410020,08:20:21,08:20:21,4130,49,,,,33068,0
10410020,08:20:32,08:20:32,4131,50,,,,33191.84,0
10410020,08:21:16,08:21:16,4132,51,,,,33538.74,0
10410020,08:22:00,08:22:00,4133,52,,,,33936.64,0
10410020,08:22:18,08:22:18,4090,53,,,,34091.62,0
10410020,08:22:40,08:22:40,4091,54,,,,34259.93,0
10410020,08:23:01,08:23:01,4092,55,,,,34505.49,0
10410020,08:23:23,08:23:23,4093,56,,,,34675.45,0
10410020,08:24:07,08:24:07,10232,57,,,,35155.65,0
10410020,08:27:00,08:27:00,8028,58,,1,,36621.84,
10410030,07:21:00,07:21:00,9943,1,,,1,0,
10410030,07:23:48,07:23:48,2127,2,,,,1866.95,0
10410030,07:24:38,07:24:38,3836,3,,,,2542.47,0
10410030,07:30:00,07:30:00,9487,4,,,,6439.51,
10410030,07:34:00,07:34:00,9520,5,,,,9844.2,
10410030,07:40:00,07:40:00,3344,6,,,,12536.69,
10410030,07:43:53,07:43:53,657,7,,,,15104.63,0
10410030,07:51:20,07:51:20,2723,8,,,,19856.4,0
10410030,07:51:59,07:51:59,2724,9,,,,20313.17,0
10410030,07:52:24,07:52:24,2725,10,,,,20559.93,0
10410030,07:52:47,07:52:47,2726,11,,,,20773.92,0
10410030,07:53:13,07:53:13,2727,12,,,,21026.46,0
10410030,07:53:45,07:53:45,2728,13,,,,21338.98,0
10410030,07:54:05,07:54:05,2730,14,,,,21603.91,0
10410030,07:54:30,07:54:30,9529,15,,,,21906.63,0
10410030,07:54:40,07:54:40,1144,16,,,,22016.96,0
10410030,07:55:25,07:55:25,1145,17,,,,22575.23,0
10410030,07:56:00,07:56:00,2880,18,,,,22939.23,
10410030,07:57:07,07:57:07,998,19,,,,23447.23,0
10410030,07:58:07,07:58:07,999,20,,,,23911.59,0
10410030,07:58:50,07:58:50,9530,21,,,,24213.1,0
10410030,07:59:09,07:59:09,7262,22,,,,24341.38,0
10410030,07:59:50,07:59:50,4795,23,,,,24618.03,0
10410030,08:00:36,08:00:36,4796,24,,,,24882.83,0
10410030,08:01:13,08:01:13,4653,25,,,,25121.14,0
10410030,08:01:51,08:01:51,4654,26,,,,25396.54,0
10410030,08:02:16,08:02:16,6001,27,,,,25542.61,0
10410030,08:03:24,08:03:24,1135,28,,,,26023.05,0
10410030,08:04:22,08:04:22,8868,29,,,,26455.96,0
10410030,08:05:36,08:05:36,8867,30,,,,27056.73,0
10410030,08:06:16,08:06:16,6576,31,,,,27334.07,0
10410030,08:07:20,08:07:20,8865,32,,,,27749.65,0
10410030,08:08:08,08:08:08,2886,33,,,,28058.64,0
10410030,08:08:39,08:08:39,2887,34,,,,28226.37,0
10410030,08:09:35,08:09:35,9662,35,,,,28644.91,0
10410030,08:10:04,08:10:04,2889,36,,,,28814.91,0
10410030,08:10:37,08:10:37,9663,37,,,,29005.74,0
10410030,08:11:27,08:11:27,2891,38,,,,29350.01,0
10410030,08:12:27,08:12:27,8025,39,,,,29734.37,0
10410030,08:13:21,08:13:21,10369,40,,,,30105.46,0
10410030,08:14:19,08:14:19,8026,41,,,,30584.91,0
10410030,08:16:37,08:16:37,8856,42,,,,31340,0
10410030,08:17:04,08:17:04,9670,43,,,,31484.05,0
10410030,08:17:27,08:17:27,9671,44,,,,31674.65,0
10410030,08:18:21,08:18:21,2904,45,,,,32106.29,0
10410030,08:18:58,08:18:58,4028,46,,,,32352.92,0
10410030,08:19:29,08:19:29,4029,47,,,,32563.53,0
10410030,08:20:00,08:20:00,4129,48,,,,32765.89,
10410030,08:20:21,08:20:21,4130,49,,,,33068,0
10410030,08:20:32,08:20:32,4131,50,,,,33191.84,0
10410030,08:21:16,08:21:16,4132,51,,,,33538.74,0
10410030,08:22:00,08:22:00,4133,52,,,,33936.64,0
10410030,08:22:18,08:22:18,4090,53,,,,34091.62,0
10410030,08:22:40,08:22:40,4091,54,,,,34259.93,0
10410030,08:23:01,08:23:01,4092,55,,,,34505.49,0
10410030,08:23:23,08:23:23,4093,56,,,,34675.45,0
10410030,08:24:07,08:24:07,10232,57,,,,35155.65,0
10410030,08:27:00,08:27:00,8028,58,,1,,36621.84,
10410040,07:21:00,07:21:00,9943,1,,,1,0,
10410040,07:23:48,07:23:48,2127,2,,,,1866.95,0
10410040,07:24:38,07:24:38,3836,3,,,,2542.47,0
10410040,07:30:00,07:30:00,9487,4,,,,6439.51,
10410040,07:34:00,07:34:00,9520,5,,,,9844.2,
10410040,07:40:00,07:40:00,3344,6,,,,12536.69,
10410040,07:43:53,07:43:53,657,7,,,,15104.63,0
10410040,07:51:20,07:51:20,2723,8,,,,19856.4,0
10410040,07:51:59,07:51:59,2724,9,,,,20313.17,0
10410040,07:52:24,07:52:24,2725,10,,,,20559.93,0
10410040,07:52:47,07:52:47,2726,11,,,,20773.92,0
10410040,07:53:13,07:53:13,2727,12,,,,21026.46,0
10410040,07:53:45,07:53:45,2728,13,,,,21338.98,0
10410040,07:54:05,07:54:05,2730,14,,,,21603.91,0
10410040,07:54:30,07:54:30,9529,15,,,,21906.63,0
10410040,07:54:40,07:54:40,1144,16,,,,22016.96,0
10410040,07:55:25,07:55:25,1145,17,,,,22575.23,0
10410040,07:56:00,07:56:00,2880,18,,,,22939.23,
10410040,07:57:07,07:57:07,998,19,,,,23447.23,0
10410040,07:58:07,07:58:07,999,20,,,,23911.59,0
10410040,07:58:50,07:58:50,9530,21,,,,24213.1,0
10410040,07:59:09,07:59:09,7262,22,,,,24341.38,0
10410040,07:59:50,07:59:50,4795,23,,,,24618.03,0
10410040,08:00:36,08:00:36,4796,24,,,,24882.83,0
10410040,08:01:13,08:01:13,4653,25,,,,25121.14,0
10410040,08:01:51,08:01:51,4654,26,,,,25396.54,0
10410040,08:02:16,08:02:16,6001,27,,,,25542.61,0
10410040,08:03:24,08:03:24,1135,28,,,,26023.05,0
10410040,08:04:22,08:04:22,8868,29,,,,26455.96,0
10410040,08:05:36,08:05:36,8867,30,,,,27056.73,0
10410040,08:06:16,08:06:16,6576,31,,,,27334.07,0
10410040,08:07:20,08:07:20,8865,32,,,,27749.65,0
10410040,08:08:08,08:08:08,2886,33,,,,28058.64,0
10410040,08:08:39,08:08:39,2887,34,,,,28226.37,0
10410040,08:09:35,08:09:35,9662,35,,,,28644.91,0
10410040,08:10:04,08:10:04,2889,36,,,,28814.91,0
10410040,08:10:37,08:10:37,9663,37,,,,29005.74,0
10410040,08:11:27,08:11:27,2891,38,,,,29350.01,0
10410040,08:12:27,08:12:27,8025,39,,,,29734.37,0
10410040,08:13:21,08:13:21,10369,40,,,,30105.46,0
10410040,08:14:19,08:14:19,8026,41,,,,30584.91,0
10410040,08:16:37,08:16:37,8856,42,,,,31340,0
10410040,08:17:04,08:17:04,9670,43,,,,31484.05,0
10410040,08:17:27,08:17:27,9671,44,,,,31674.65,0
10410040,08:18:21,08:18:21,2904,45,,,,32106.29,0
10410040,08:18:58,08:18:58,4028,46,,,,32352.92,0
10410040,08:19:29,08:19:29,4029,47,,,,32563.53,0
10410040,08:20:00,08:20:00,4129,48,,,,32765.89,
10410040,08:20:21,08:20:21,4130,49,,,,33068,0
10410040,08:20:32,08:20:32,4131,50,,,,33191.84,0
10410040,08:21:16,08:21:16,4132,51,,,,33538.74,0
10410040,08:22:00,08:22:00,4133,52,,,,33936.64,0
10410040,08:22:18,08:22:18,4090,53,,,,34091.62,0
10410040,08:22:40,08:22:40,4091,54,,,,34259.93,0
10410040,08:23:01,08:23:01,4092,55,,,,34505.49,0
10410040,08:23:23,08:23:23,4093,56,,,,34675.45,0
10410040,08:24:07,08:24:07,10232,57,,,,35155.65,0
10410040,08:27:00,08:27:00,8028,58,,1,,36621.84,
10410050,07:21:00,07:21:00,9943,1,,,1,0,
10410050,07:23:48,07:23:48,2127,2,,,,1866.95,0
10410050,07:24:38,07:24:38,3836,3,,,,2542.47,0
10410050,07:30:00,07:30:00,9487,4,,,,6439.51,
10410050,07:34:00,07:34:00,9520,5,,,,9844.2,
10410050,07:40:00,07:40:00,3344,6,,,,12536.69,
10410050,07:43:53,07:43:53,657,7,,,,15104.63,0
10410050,07:51:20,07:51:20,2723,8,,,,19856.4,0
10410050,07:51:59,07:51:59,2724,9,,,,20313.17,0
10410050,07:52:24,07:52:24,2725,10,,,,20559.93,0
10410050,07:52:47,07:52:47,2726,11,,,,20773.92,0
10410050,07:53:13,07:53:13,2727,12,,,,21026.46,0
10410050,07:53:45,07:53:45,2728,13,,,,21338.98,0
10410050,07:54:05,07:54:05,2730,14,,,,21603.91,0
10410050,07:54:30,07:54:30,9529,15,,,,21906.63,0
10410050,07:54:40,07:54:40,1144,16,,,,22016.96,0
10410050,07:55:25,07:55:25,1145,17,,,,22575.23,0
10410050,07:56:00,07:56:00,2880,18,,,,22939.23,
10410050,07:57:07,07:57:07,998,19,,,,23447.23,0
10410050,07:58:07,07:58:07,999,20,,,,23911.59,0
10410050,07:58:50,07:58:50,9530,21,,,,24213.1,0
10410050,07:59:09,07:59:09,7262,22,,,,24341.38,0
10410050,07:59:50,07:59:50,4795,23,,,,24618.03,0
10410050,08:00:36,08:00:36,4796,24,,,,24882.83,0
10410050,08:01:13,08:01:13,4653,25,,,,25121.14,0
10410050,08:01:51,08:01:51,4654,26,,,,25396.54,0
10410050,08:02:16,08:02:16,6001,27,,,,25542.61,0
10410050,08:03:24,08:03:24,1135,28,,,,26023.05,0
10410050,08:04:22,08:04:22,8868,29,,,,26455.96,0
10410050,08:05:36,08:05:36,8867,30,,,,27056.73,0
10410050,08:06:16,08:06:16,6576,31,,,,27334.07,0
10410050,08:07:20,08:07:20,8865,32,,,,27749.65,0
10410050,08:08:08,08:08:08,2886,33,,,,28058.64,0
10410050,08:08:39,08:08:39,2887,34,,,,28226.37,0
10410050,08:09:35,08:09:35,9662,35,,,,28644.91,0
10410050,08:10:04,08:10:04,2889,36,,,,28814.91,0
10410050,08:10:37,08:10:37,9663,37,,,,29005.74,0
10410050,08:11:27,08:11:27,2891,38,,,,29350.01,0
10410050,08:12:27,08:12:27,8025,39,,,,29734.37,0
10410050,08:13:21,08:13:21,10369,40,,,,30105.46,0
10410050,08:14:19,08:14:19,8026,41,,,,30584.91,0
10410050,08:16:37,08:16:37,8856,42,,,,31340,0
10410050,08:17:04,08:17:04,9670,43,,,,31484.05,0
10410050,08:17:27,08:17:27,9671,44,,,,31674.65,0
10410050,08:18:21,08:18:21,2904,45,,,,32106.29,0
10410050,08:18:58,08:18:58,4028,46,,,,32352.92,0
10410050,08:19:29,08:19:29,4029,47,,,,32563.53,0
10410050,08:20:00,08:20:00,4129,48,,,,32765.89,
10410050,08:20:21,08:20:21,4130,49,,,,33068,0
10410050,08:20:32,08:20:32,4131,50,,,,33191.84,0
10410050,08:21:16,08:21:16,4132,51,,,,33538.74,0
10410050,08:22:00,08:22:00,4133,52,,,,33936.64,0
10410050,08:22:18,08:22:18,4090,53,,,,34091.62,0
10410050,08:22:40,08:22:40,4091,54,,,,34259.93,0
10410050,08:23:01,08:23:01,4092,55,,,,34505.49,0
10410050,08:23:23,08:23:23,4093,56,,,,34675.45,0
10410050,08:24:07,08:24:07,10232,57,,,,35155.65,0
10410050,08:27:00,08:27:00,8028,58,,1,,36621.84,
10410060,07:21:00,07:21:00,9943,1,,,1,0,
10410060,07:23:48,07:23:48,2127,2,,,,1866.95,0
10410060,07:24:38,07:24:38,3836,3,,,,2542.47,0
10410060,07:30:00,07:30:00,9487,4,,,,6439.51,
10410060,07:34:00,07:34:00,9520,5,,,,9844.2,
10410060,07:40:00,07:40:00,3344,6,,,,12536.69,
10410060,07:43:53,07:43:53,657,7,,,,15104.63,0
10410060,07:51:20,07:51:20,2723,8,,,,19856.4,0
10410060,07:51:59,07:51:59,2724,9,,,,20313.17,0
10410060,07:52:24,07:52:24,2725,10,,,,20559.93,0
10410060,07:52:47,07:52:47,2726,11,,,,20773.92,0
10410060,07:53:13,07:53:13,2727,12,,,,21026.46,0
10410060,07:53:45,07:53:45,2728,13,,,,21338.98,0
10410060,07:54:05,07:54:05,2730,14,,,,21603.91,0
10410060,07:54:30,07:54:30,9529,15,,,,21906.63,0
10410060,07:54:40,07:54:40,1144,16,,,,22016.96,0
10410060,07:55:25,07:55:25,1145,17,,,,22575.23,0
10410060,07:56:00,07:56:00,2880,18,,,,22939.23,
10410060,07:57:07,07:57:07,998,19,,,,23447.23,0
10410060,07:58:07,07:58:07,999,20,,,,23911.59,0
10410060,07:58:50,07:58:50,9530,21,,,,24213.1,0
10410060,07:59:09,07:59:09,7262,22,,,,24341.38,0
10410060,07:59:50,07:59:50,4795,23,,,,24618.03,0
10410060,08:00:36,08:00:36,4796,24,,,,24882.83,0
10410060,08:01:13,08:01:13,4653,25,,,,25121.14,0
10410060,08:01:51,08:01:51,4654,26,,,,25396.54,0
10410060,08:02:16,08:02:16,6001,27,,,,25542.61,0
10410060,08:03:24,08:03:24,1135,28,,,,26023.05,0
10410060,08:04:22,08:04:22,8868,29,,,,26455.96,0
10410060,08:05:36,08:05:36,8867,30,,,,27056.73,0
10410060,08:06:16,08:06:16,6576,31,,,,27334.07,0
10410060,08:07:20,08:07:20,8865,32,,,,27749.65,0
10410060,08:08:08,08:08:08,2886,33,,,,28058.64,0
10410060,08:08:39,08:08:39,2887,34,,,,28226.37,0
10410060,08:09:35,08:09:35,9662,35,,,,28644.91,0
10410060,08:10:04,08:10:04,2889,36,,,,28814.91,0
10410060,08:10:37,08:10:37,9663,37,,,,29005.74,0
10410060,08:11:27,08:11:27,2891,38,,,,29350.01,0
10410060,08:12:27,08:12:27,8025,39,,,,29734.37,0
10410060,08:13:21,08:13:21,10369,40,,,,30105.46,0
10410060,08:14:19,08:14:19,8026,41,,,,30584.91,0
10410060,08:16:37,08:16:37,8856,42,,,,31340,0
10410060,08:17:04,08:17:04,9670,43,,,,31484.05,0
10410060,08:17:27,08:17:27,9671,44,,,,31674.65,0
10410060,08:18:21,08:18:21,2904,45,,,,32106.29,0
10410060,08:18:58,08:18:58,4028,46,,,,32352.92,0
10410060,08:19:29,08:19:29,4029,47,,,,32563.53,0
10410060,08:20:00,08:20:00,4129,48,,,,32765.89,
10410060,08:20:21,08:20:21,4130,49,,,,33068,0
10410060,08:20:32,08:20:32,4131,50,,,,33191.84,0
10410060,08:21:16,08:21:16,4132,51,,,,33538.74,0
10410060,08:22:00,08:22:00,4133,52,,,,33936.64,0
10410060,08:22:18,08:22:18,4090,53,,,,34091.62,0
10410060,08:22:40,08:22:40,4091,54,,,,34259.93,0
10410060,08:23:01,08:23:01,4092,55,,,,34505.49,0
10410060,08:23:23,08:23:23,4093,56,,,,34675.45,0
10410060,08:24:07,08:24:07,10232,57,,,,35155.65,0
10410060,08:27:00,08:27:00,8028,58,,1,,36621.84,
10454010,21:02:00,21:02:00,9943,1,,,1,0,
10454010,21:07:15,21:07:15,2127,2,,,,1866.95,0
10454010,21:10:00,21:10:00,2514,3,,,,2878.99,
10454010,21:18:01,21:18:01,160,4,,,,6499.86,0
10454010,21:20:00,21:20:00,10161,5,,,,7427.93,
10454010,21:25:00,21:25:00,9520,6,,,,10865.69,
10454010,21:30:00,21:30:00,3344,7,,,,13548.69,
10454010,21:33:52,21:33:52,657,8,,,,16112.12,0
10454010,21:41:11,21:41:11,2723,9,,,,20865.84,0
10454010,21:41:51,21:41:51,2724,10,,,,21322.68,0
10454010,21:42:17,21:42:17,2725,11,,,,21569.46,0
10454010,21:42:41,21:42:41,2726,12,,,,21783.45,0
10454010,21:43:08,21:43:08,2727,13,,,,22035.99,0
10454010,21:43:39,21:43:39,2728,14,,,,22348.51,0
10454010,21:44:04,21:44:04,2730,15,,,,22613.59,0
10454010,21:44:29,21:44:29,9529,16,,,,22916.31,0
10454010,21:44:39,21:44:39,1144,17,,,,23026.64,0
10454010,21:45:24,21:45:24,1145,18,,,,23584.91,0
10454010,21:46:00,21:46:00,2880,19,,,,23948.91,
10454010,21:46:47,21:46:47,998,20,,,,24456.91,0
10454010,21:47:29,21:47:29,999,21,,,,24921.27,0
10454010,21:47:59,21:47:59,9530,22,,,,25222.78,0
10454010,21:48:13,21:48:13,7262,23,,,,25351.06,0
10454010,21:48:43,21:48:43,4795,24,,,,25644.25,0
10454010,21:49:14,21:49:14,4796,25,,,,25909.11,0
10454010,21:49:41,21:49:41,4653,26,,,,26147.45,0
10454010,21:50:09,21:50:09,4654,27,,,,26422.85,0
10454010,21:50:26,21:50:26,6001,28,,,,26568.92,0
10454010,21:51:15,21:51:15,1135,29,,,,27049.36,0
10454010,21:51:56,21:51:56,8868,30,,,,27482.27,0
10454010,21:52:47,21:52:47,8867,31,,,,28082.39,0
10454010,21:53:17,21:53:17,6576,32,,,,28359.96,0
10454010,21:53:59,21:53:59,8865,33,,,,28776.1,0
10454010,21:54:30,21:54:30,2886,34,,,,29085.08,0
10454010,21:54:49,21:54:49,2887,35,,,,29252.81,0
10454010,21:55:26,21:55:26,9662,36,,,,29671.33,0
10454010,21:55:46,21:55:46,2889,37,,,,29841.36,0
10454010,21:56:10,21:56:10,9663,38,,,,30032.19,0
10454010,21:56:45,21:56:45,2891,39,,,,30376.48,0
10454010,21:57:29,21:57:29,8025,40,,,,30760.85,0
10454010,21:58:07,21:58:07,10369,41,,,,31126.19,0
10454010,21:58:53,21:58:53,8026,42,,,,31603.12,0
10454010,22:00:32,22:00:32,8856,43,,,,32358.71,0
10454010,22:01:02,22:01:02,9670,44,,,,32502.11,0
10454010,22:01:24,22:01:24,9671,45,,,,32690.13,0
10454010,22:02:10,22:02:10,2904,46,,,,33121.43,0
10454010,22:02:38,22:02:38,4028,47,,,,33382.3,0
10454010,22:03:00,22:03:00,4029,48,,,,33592.61,
10454010,22:03:33,22:03:33,4129,49,,,,33811.06,0
10454010,22:04:09,22:04:09,4130,50,,,,34133.63,0
10454010,22:04:26,22:04:26,4131,51,,,,34275.44,0
10454010,22:05:02,22:05:02,4132,52,,,,34633.26,0
10454010,22:05:51,22:05:51,4133,53,,,,35045.44,0
10454010,22:06:12,22:06:12,4090,54,,,,35235,0
10454010,22:06:30,22:06:30,4091,55,,,,35413.75,0
10454010,22:06:58,22:06:58,4092,56,,,,35680,0
10454010,22:07:19,22:07:19,4093,57,,,,35857.98,0
10454010,22:08:09,22:08:09,10232,58,,,,36354.5,0
10454010,22:11:00,22:11:00,8028,59,,1,,37826.74,
10454080,21:02:00,21:02:00,9943,1,,,1,0,
10454080,21:07:15,21:07:15,2127,2,,,,1866.95,0
10454080,21:10:00,21:10:00,2514,3,,,,2878.99,
10454080,21:18:01,21:18:01,160,4,,,,6499.86,0
10454080,21:20:00,21:20:00,10161,5,,,,7427.93,
10454080,21:25:00,21:25:00,9520,6,,,,10865.69,
10454080,21:30:00,21:30:00,3344,7,,,,13548.69,
10454080,21:33:52,21:33:52,657,8,,,,16112.12,0
10454080,21:41:11,21:41:11,2723,9,,,,20865.84,0
10454080,21:41:51,21:41:51,2724,10,,,,21322.68,0
10454080,21:42:17,21:42:17,2725,11,,,,21569.46,0
10454080,21:42:41,21:42:41,2726,12,,,,21783.45,0
10454080,21:43:08,21:43:08,2727,13,,,,22035.99,0
10454080,21:43:39,21:43:39,2728,14,,,,22348.51,0
10454080,21:44:04,21:44:04,2730,15,,,,22613.59,0
10454080,21:44:29,21:44:29,9529,16,,,,22916.31,0
10454080,21:44:39,21:44:39,1144,17,,,,23026.64,0
10454080,21:45:24,21:45:24,1145,18,,,,23584.91,0
10454080,21:46:00,21:46:00,2880,19,,,,23948.91,
10454080,21:46:47,21:46:47,998,20,,,,24456.91,0
10454080,21:47:29,21:47:29,999,21,,,,24921.27,0
10454080,21:47:59,21:47:59,9530,22,,,,25222.78,0
10454080,21:48:13,21:48:13,7262,23,,,,25351.06,0
10454080,21:48:43,21:48:43,4795,24,,,,25644.25,0
10454080,21:49:14,21:49:14,4796,25,,,,25909.11,0
10454080,21:49:41,21:49:41,4653,26,,,,26147.45,0
10454080,21:50:09,21:50:09,4654,27,,,,26422.85,0
10454080,21:50:26,21:50:26,6001,28,,,,26568.92,0
10454080,21:51:15,21:51:15,1135,29,,,,27049.36,0
10454080,21:51:56,21:51:56,8868,30,,,,27482.27,0
10454080,21:52:47,21:52:47,8867,31,,,,28082.39,0
10454080,21:53:17,21:53:17,6576,32,,,,28359.96,0
10454080,21:53:59,21:53:59,8865,33,,,,28776.1,0
10454080,21:54:30,21:54:30,2886,34,,,,29085.08,0
10454080,21:54:49,21:54:49,2887,35,,,,29252.81,0
10454080,21:55:26,21:55:26,9662,36,,,,29671.33,0
10454080,21:55:46,21:55:46,2889,37,,,,29841.36,0
10454080,21:56:10,21:56:10,9663,38,,,,30032.19,0
10454080,21:56:45,21:56:45,2891,39,,,,30376.48,0
10454080,21:57:29,21:57:29,8025,40,,,,30760.85,0
10454080,21:58:07,21:58:07,10369,41,,,,31126.19,0
10454080,21:58:53,21:58:53,8026,42,,,,31603.12,0
10454080,22:00:32,22:00:32,8856,43,,,,32358.71,0
10454080,22:01:02,22:01:02,9670,44,,,,32502.11,0
10454080,22:01:24,22:01:24,9671,45,,,,32690.13,0
10454080,22:02:10,22:02:10,2904,46,,,,33121.43,0
10454080,22:02:38,22:02:38,4028,47,,,,33382.3,0
10454080,22:03:00,22:03:00,4029,48,,,,33592.61,
10454080,22:03:33,22:03:33,4129,49,,,,33811.06,0
10454080,22:04:09,22:04:09,4130,50,,,,34133.63,0
10454080,22:04:26,22:04:26,4131,51,,,,34275.44,0
10454080,22:05:02,22:05:02,4132,52,,,,34633.26,0
10454080,22:05:51,22:05:51,4133,53,,,,35045.44,0
10454080,22:06:12,22:06:12,4090,54,,,,35235,0
10454080,22:06:30,22:06:30,4091,55,,,,35413.75,0
10454080,22:06:58,22:06:58,4092,56,,,,35680,0
10454080,22:07:19,22:07:19,4093,57,,,,35857.98,0
10454080,22:08:09,22:08:09,10232,58,,,,36354.5,0
10454080,22:11:00,22:11:00,8028,59,,1,,37826.74,
10454090,21:02:00,21:02:00,9943,1,,,1,0,
10454090,21:07:15,21:07:15,2127,2,,,,1866.95,0
10454090,21:10:00,21:10:00,2514,3,,,,2878.99,
10454090,21:18:01,21:18:01,160,4,,,,6499.86,0
10454090,21:20:00,21:20:00,10161,5,,,,7427.93,
10454090,21:25:00,21:25:00,9520,6,,,,10865.69,
10454090,21:30:00,21:30:00,3344,7,,,,13548.69,
10454090,21:33:52,21:33:52,657,8,,,,16112.12,0
10454090,21:41:11,21:41:11,2723,9,,,,20865.84,0
10454090,21:41:51,21:41:51,2724,10,,,,21322.68,0
10454090,21:42:17,21:42:17,2725,11,,,,21569.46,0
10454090,21:42:41,21:42:41,2726,12,,,,21783.45,0
10454090,21:43:08,21:43:08,2727,13,,,,22035.99,0
10454090,21:43:39,21:43:39,2728,14,,,,22348.51,0
10454090,21:44:04,21:44:04,2730,15,,,,22613.59,0
10454090,21:44:29,21:44:29,9529,16,,,,22916.31,0
10454090,21:44:39,21:44:39,1144,17,,,,23026.64,0
10454090,21:45:24,21:45:24,1145,18,,,,23584.91,0
10454090,21:46:00,21:46:00,2880,19,,,,23948.91,
10454090,21:46:47,21:46:47,998,20,,,,24456.91,0
10454090,21:47:29,21:47:29,999,21,,,,24921.27,0
10454090,21:47:59,21:47:59,9530,22,,,,25222.78,0
10454090,21:48:13,21:48:13,7262,23,,,,25351.06,0
10454090,21:48:43,21:48:43,4795,24,,,,25644.25,0
10454090,21:49:14,21:49:14,4796,25,,,,25909.11,0
10454090,21:49:41,21:49:41,4653,26,,,,26147.45,0
10454090,21:50:09,21:50:09,4654,27,,,,26422.85,0
10454090,21:50:26,21:50:26,6001,28,,,,26568.92,0
10454090,21:51:15,21:51:15,1135,29,,,,27049.36,0
10454090,21:51:56,21:51:56,8868,30,,,,27482.27,0
10454090,21:52:47,21:52:47,8867,31,,,,28082.39,0
10454090,21:53:17,21:53:17,6576,32,,,,28359.96,0
10454090,21:53:59,21:53:59,8865,33,,,,28776.1,0
10454090,21:54:30,21:54:30,2886,34,,,,29085.08,0
10454090,21:54:49,21:54:49,2887,35,,,,29252.81,0
10454090,21:55:26,21:55:26,9662,36,,,,29671.33,0
10454090,21:55:46,21:55:46,2889,37,,,,29841.36,0
10454090,21:56:10,21:56:10,9663,38,,,,30032.19,0
10454090,21:56:45,21:56:45,2891,39,,,,30376.48,0
10454090,21:57:29,21:57:29,8025,40,,,,30760.85,0
10454090,21:58:07,21:58:07,10369,41,,,,31126.19,0
10454090,21:58:53,21:58:53,8026,42,,,,31603.12,0
10454090,22:00:32,22:00:32,8856,43,,,,32358.71,0
10454090,22:01:02,22:01:02,9670,44,,,,32502.11,0
10454090,22:01:24,22:01:24,9671,45,,,,32690.13,0
10454090,22:02:10,22:02:10,2904,46,,,,33121.43,0
10454090,22:02:38,22:02:38,4028,47,,,,33382.3,0
10454090,22:03:00,22:03:00,4029,48,,,,33592.61,
10454090,22:03:33,22:03:33,4129,49,,,,33811.06,0
10454090,22:04:09,22:04:09,4130,50,,,,34133.63,0
10454090,22:04:26,22:04:26,4131,51,,,,34275.44,0
10454090,22:05:02,22:05:02,4132,52,,,,34633.26,0
10454090,22:05:51,22:05:51,4133,53,,,,35045.44,0
10454090,22:06:12,22:06:12,4090,54,,,,35235,0
10454090,22:06:30,22:06:30,4091,55,,,,35413.75,0
10454090,22:06:58,22:06:58,4092,56,,,,35680,0
10454090,22:07:19,22:07:19,4093,57,,,,35857.98,0
10454090,22:08:09,22:08:09,10232,58,,,,36354.5,0
10454090,22:11:00,22:11:00,8028,59,,1,,37826.74,
1092100,17:42:00,17:42:00,9943,1,,,1,0,
1092100,17:44:48,17:44:48,2127,2,,,,1866.95,0
1092100,17:45:38,17:45:38,3836,3,,,,2542.47,0
1092100,17:51:00,17:51:00,9487,4,,,,6439.51,
1092100,17:57:00,17:57:00,9520,5,,,,9844.2,
1092100,18:03:00,18:03:00,3344,6,,,,12536.69,
1092100,18:06:53,18:06:53,657,7,,,,15104.63,0
1092100,18:14:20,18:14:20,2723,8,,,,19856.4,0
1092100,18:14:59,18:14:59,2724,9,,,,20313.17,0
1092100,18:15:24,18:15:24,2725,10,,,,20559.93,0
1092100,18:15:47,18:15:47,2726,11,,,,20773.92,0
1092100,18:16:13,18:16:13,2727,12,,,,21026.46,0
1092100,18:16:45,18:16:45,2728,13,,,,21338.98,0
1092100,18:17:05,18:17:05,2730,14,,,,21603.91,0
1092100,18:17:30,18:17:30,9529,15,,,,21906.63,0
1092100,18:17:40,18:17:40,1144,16,,,,22016.96,0
1092100,18:18:25,18:18:25,1145,17,,,,22575.23,0
1092100,18:19:00,18:19:00,2880,18,,,,22939.23,
1092100,18:19:59,18:19:59,998,19,,,,23447.23,0
1092100,18:20:51,18:20:51,999,20,,,,23911.59,0
1092100,18:21:28,18:21:28,9530,21,,,,24213.1,0
1092100,18:21:45,18:21:45,7262,22,,,,24341.38,0
1092100,18:22:21,18:22:21,4795,23,,,,24618.03,0
1092100,18:23:01,18:23:01,4796,24,,,,24882.83,0
1092100,18:23:33,18:23:33,4653,25,,,,25121.14,0
1092100,18:24:07,18:24:07,4654,26,,,,25396.54,0
1092100,18:24:29,18:24:29,6001,27,,,,25542.61,0
1092100,18:25:28,18:25:28,1135,28,,,,26023.05,0
1092100,18:26:19,18:26:19,8868,29,,,,26455.96,0
1092100,18:27:24,18:27:24,8867,30,,,,27056.73,0
1092100,18:27:59,18:27:59,6576,31,,,,27334.07,0
1092100,18:28:55,18:28:55,8865,32,,,,27749.65,0
1092100,18:29:37,18:29:37,2886,33,,,,28058.64,0
1092100,18:30:04,18:30:04,2887,34,,,,28226.37,0
1092100,18:30:53,18:30:53,9662,35,,,,28644.91,0
1092100,18:31:19,18:31:19,2889,36,,,,28814.91,0
1092100,18:31:47,18:31:47,9663,37,,,,29005.74,0
1092100,18:32:31,18:32:31,2891,38,,,,29350.01,0
1092100,18:33:24,18:33:24,8025,39,,,,29734.37,0
1092100,18:34:11,18:34:11,10369,40,,,,30105.46,0
1092100,18:35:02,18:35:02,8026,41,,,,30584.91,0
1092100,18:37:02,18:37:02,8856,42,,,,31340,0
1092100,18:37:26,18:37:26,9670,43,,,,31484.05,0
1092100,18:37:46,18:37:46,9671,44,,,,31674.65,0
1092100,18:38:33,18:38:33,2904,45,,,,32106.29,0
1092100,18:39:05,18:39:05,4028,46,,,,32352.92,0
1092100,18:39:32,18:39:32,4029,47,,,,32563.53,0
1092100,18:40:00,18:40:00,4129,48,,,,32765.89,
1092100,18:40:21,18:40:21,4130,49,,,,33068,0
1092100,18:40:32,18:40:32,4131,50,,,,33191.84,0
1092100,18:41:16,18:41:16,4132,51,,,,33538.74,0
1092100,18:42:00,18:42:00,4133,52,,,,33936.64,0
1092100,18:42:18,18:42:18,4090,53,,,,34091.62,0
1092100,18:42:40,18:42:40,4091,54,,,,34259.93,0
1092100,18:43:01,18:43:01,4092,55,,,,34505.49,0
1092100,18:43:23,18:43:23,4093,56,,,,34675.45,0
1092100,18:44:07,18:44:07,10232,57,,,,35155.65,0
1092100,18:47:00,18:47:00,8028,58,,1,,36621.84,
10945020,09:53:00,09:53:00,9943,1,,,1,0,
10945020,09:55:48,09:55:48,2127,2,,,,1866.95,0
10945020,09:56:38,09:56:38,3836,3,,,,2542.47,0
10945020,10:02:00,10:02:00,9487,4,,,,6439.51,
10945020,10:07:00,10:07:00,9520,5,,,,9844.2,
10945020,10:13:00,10:13:00,3344,6,,,,12536.69,
10945020,10:16:38,10:16:38,657,7,,,,15104.63,0
10945020,10:23:37,10:23:37,2723,8,,,,19856.4,0
10945020,10:24:14,10:24:14,2724,9,,,,20313.17,0
10945020,10:24:37,10:24:37,2725,10,,,,20559.93,0
10945020,10:24:59,10:24:59,2726,11,,,,20773.92,0
10945020,10:25:24,10:25:24,2727,12,,,,21026.46,0
10945020,10:25:53,10:25:53,2728,13,,,,21338.98,0
10945020,10:26:12,10:26:12,2730,14,,,,21603.91,0
10945020,10:26:35,10:26:35,9529,15,,,,21906.63,0
10945020,10:26:45,10:26:45,1144,16,,,,22016.96,0
10945020,10:27:27,10:27:27,1145,17,,,,22575.23,0
10945020,10:28:00,10:28:00,2880,18,,,,22939.23,
10945020,10:29:07,10:29:07,998,19,,,,23447.23,0
10945020,10:30:07,10:30:07,999,20,,,,23911.59,0
10945020,10:30:50,10:30:50,9530,21,,,,24213.1,0
10945020,10:31:09,10:31:09,7262,22,,,,24341.38,0
10945020,10:31:50,10:31:50,4795,23,,,,24618.03,0
10945020,10:32:36,10:32:36,4796,24,,,,24882.83,0
10945020,10:33:13,10:33:13,4653,25,,,,25121.14,0
10945020,10:33:51,10:33:51,4654,26,,,,25396.54,0
10945020,10:34:16,10:34:16,6001,27,,,,25542.61,0
10945020,10:35:24,10:35:24,1135,28,,,,26023.05,0
10945020,10:36:22,10:36:22,8868,29,,,,26455.96,0
10945020,10:37:36,10:37:36,8867,30,,,,27056.73,0
10945020,10:38:16,10:38:16,6576,31,,,,27334.07,0
10945020,10:39:20,10:39:20,8865,32,,,,27749.65,0
10945020,10:40:08,10:40:08,2886,33,,,,28058.64,0
10945020,10:40:39,10:40:39,2887,34,,,,28226.37,0
10945020,10:41:35,10:41:35,9662,35,,,,28644.91,0
10945020,10:42:04,10:42:04,2889,36,,,,28814.91,0
10945020,10:42:37,10:42:37,9663,37,,,,29005.74,0
10945020,10:43:27,10:43:27,2891,38,,,,29350.01,0
10945020,10:44:27,10:44:27,8025,39,,,,29734.37,0
10945020,10:45:21,10:45:21,10369,40,,,,30105.46,0
10945020,10:46:19,10:46:19,8026,41,,,,30584.91,0
10945020,10:48:37,10:48:37,8856,42,,,,31340,0
10945020,10:49:04,10:49:04,9670,43,,,,31484.05,0
10945020,10:49:27,10:49:27,9671,44,,,,31674.65,0
10945020,10:50:21,10:50:21,2904,45,,,,32106.29,0
10945020,10:50:58,10:50:58,4028,46,,,,32352.92,0
10945020,10:51:29,10:51:29,4029,47,,,,32563.53,0
10945020,10:52:00,10:52:00,4129,48,,,,32765.89,
10945020,10:52:21,10:52:21,4130,49,,,,33068,0
10945020,10:52:32,10:52:32,4131,50,,,,33191.84,0
10945020,10:53:16,10:53:16,4132,51,,,,33538.74,0
10945020,10:54:00,10:54:00,4133,52,,,,33936.64,0
10945020,10:54:18,10:54:18,4090,53,,,,34091.62,0
10945020,10:54:40,10:54:40,4091,54,,,,34259.93,0
10945020,10:55:01,10:55:01,4092,55,,,,34505.49,0
10945020,10:55:23,10:55:23,4093,56,,,,34675.45,0
10945020,10:56:07,10:56:07,10232,57,,,,35155.65,0
10945020,10:59:00,10:59:00,8028,58,,1,,36621.84,
10945030,09:53:00,09:53:00,9943,1,,,1,0,
10945030,09:55:48,09:55:48,2127,2,,,,1866.95,0
10945030,09:56:38,09:56:38,3836,3,,,,2542.47,0
10945030,10:02:00,10:02:00,9487,4,,,,6439.51,
10945030,10:07:00,10:07:00,9520,5,,,,9844.2,
10945030,10:13:00,10:13:00,3344,6,,,,12536.69,
10945030,10:16:38,10:16:38,657,7,,,,15104.63,0
10945030,10:23:37,10:23:37,2723,8,,,,19856.4,0
10945030,10:24:14,10:24:14,2724,9,,,,20313.17,0
10945030,10:24:37,10:24:37,2725,10,,,,20559.93,0
10945030,10:24:59,10:24:59,2726,11,,,,20773.92,0
10945030,10:25:24,10:25:24,2727,12,,,,21026.46,0
10945030,10:25:53,10:25:53,2728,13,,,,21338.98,0
10945030,10:26:12,10:26:12,2730,14,,,,21603.91,0
10945030,10:26:35,10:26:35,9529,15,,,,21906.63,0
10945030,10:26:45,10:26:45,1144,16,,,,22016.96,0
10945030,10:27:27,10:27:27,1145,17,,,,22575.23,0
10945030,10:28:00,10:28:00,2880,18,,,,22939.23,
10945030,10:29:07,10:29:07,998,19,,,,23447.23,0
10945030,10:30:07,10:30:07,999,20,,,,23911.59,0
10945030,10:30:50,10:30:50,9530,21,,,,24213.1,0
10945030,10:31:09,10:31:09,7262,22,,,,24341.38,0
10945030,10:31:50,10:31:50,4795,23,,,,24618.03,0
10945030,10:32:36,10:32:36,4796,24,,,,24882.83,0
10945030,10:33:13,10:33:13,4653,25,,,,25121.14,0
10945030,10:33:51,10:33:51,4654,26,,,,25396.54,0
10945030,10:34:16,10:34:16,6001,27,,,,25542.61,0
10945030,10:35:24,10:35:24,1135,28,,,,26023.05,0
10945030,10:36:22,10:36:22,8868,29,,,,26455.96,0
10945030,10:37:36,10:37:36,8867,30,,,,27056.73,0
10945030,10:38:16,10:38:16,6576,31,,,,27334.07,0
10945030,10:39:20,10:39:20,8865,32,,,,27749.65,0
10945030,10:40:08,10:40:08,2886,33,,,,28058.64,0
10945030,10:40:39,10:40:39,2887,34,,,,28226.37,0
10945030,10:41:35,10:41:35,9662,35,,,,28644.91,0
10945030,10:42:04,10:42:04,2889,36,,,,28814.91,0
10945030,10:42:37,10:42:37,9663,37,,,,29005.74,0
10945030,10:43:27,10:43:27,2891,38,,,,29350.01,0
10945030,10:44:27,10:44:27,8025,39,,,,29734.37,0
10945030,10:45:21,10:45:21,10369,40,,,,30105.46,0
10945030,10:46:19,10:46:19,8026,41,,,,30584.91,0
10945030,10:48:37,10:48:37,8856,42,,,,31340,0
10945030,10:49:04,10:49:04,9670,43,,,,31484.05,0
10945030,10:49:27,10:49:27,9671,44,,,,31674.65,0
10945030,10:50:21,10:50:21,2904,45,,,,32106.29,0
10945030,10:50:58,10:50:58,4028,46,,,,32352.92,0
10945030,10:51:29,10:51:29,4029,47,,,,32563.53,0
10945030,10:52:00,10:52:00,4129,48,,,,32765.89,
10945030,10:52:21,10:52:21,4130,49,,,,33068,0
10945030,10:52:32,10:52:32,4131,50,,,,33191.84,0
10945030,10:53:16,10:53:16,4132,51,,,,33538.74,0
10945030,10:54:00,10:54:00,4133,52,,,,33936.64,0
10945030,10:54:18,10:54:18,4090,53,,,,34091.62,0
10945030,10:54:40,10:54:40,4091,54,,,,34259.93,0
10945030,10:55:01,10:55:01,4092,55,,,,34505.49,0
10945030,10:55:23,10:55:23,4093,56,,,,34675.45,0
10945030,10:56:07,10:56:07,10232,57,,,,35155.65,0
10945030,10:59:00,10:59:00,8028,58,,1,,36621.84,
10945040,09:53:00,09:53:00,9943,1,,,1,0,
10945040,09:55:48,09:55:48,2127,2,,,,1866.95,0
10945040,09:56:38,09:56:38,3836,3,,,,2542.47,0
10945040,10:02:00,10:02:00,9487,4,,,,6439.51,
10945040,10:07:00,10:07:00,9520,5,,,,9844.2,
10945040,10:13:00,10:13:00,3344,6,,,,12536.69,
10945040,10:16:38,10:16:38,657,7,,,,15104.63,0
10945040,10:23:37,10:23:37,2723,8,,,,19856.4,0
10945040,10:24:14,10:24:14,2724,9,,,,20313.17,0
10945040,10:24:37,10:24:37,2725,10,,,,20559.93,0
10945040,10:24:59,10:24:59,2726,11,,,,20773.92,0
10945040,10:25:24,10:25:24,2727,12,,,,21026.46,0
10945040,10:25:53,10:25:53,2728,13,,,,21338.98,0
10945040,10:26:12,10:26:12,2730,14,,,,21603.91,0
10945040,10:26:35,10:26:35,9529,15,,,,21906.63,0
10945040,10:26:45,10:26:45,1144,16,,,,22016.96,0
10945040,10:27:27,10:27:27,1145,17,,,,22575.23,0
10945040,10:28:00,10:28:00,2880,18,,,,22939.23,
10945040,10:29:07,10:29:07,998,19,,,,23447.23,0
10945040,10:30:07,10:30:07,999,20,,,,23911.59,0
10945040,10:30:50,10:30:50,9530,21,,,,24213.1,0
10945040,10:31:09,10:31:09,7262,22,,,,24341.38,0
10945040,10:31:50,10:31:50,4795,23,,,,24618.03,0
10945040,10:32:36,10:32:36,4796,24,,,,24882.83,0
10945040,10:33:13,10:33:13,4653,25,,,,25121.14,0
10945040,10:33:51,10:33:51,4654,26,,,,25396.54,0
10945040,10:34:16,10:34:16,6001,27,,,,25542.61,0
10945040,10:35:24,10:35:24,1135,28,,,,26023.05,0
10945040,10:36:22,10:36:22,8868,29,,,,26455.96,0
10945040,10:37:36,10:37:36,8867,30,,,,27056.73,0
10945040,10:38:16,10:38:16,6576,31,,,,27334.07,0
10945040,10:39:20,10:39:20,8865,32,,,,27749.65,0
10945040,10:40:08,10:40:08,2886,33,,,,28058.64,0
10945040,10:40:39,10:40:39,2887,34,,,,28226.37,0
10945040,10:41:35,10:41:35,9662,35,,,,28644.91,0
10945040,10:42:04,10:42:04,2889,36,,,,28814.91,0
10945040,10:42:37,10:42:37,9663,37,,,,29005.74,0
10945040,10:43:27,10:43:27,2891,38,,,,29350.01,0
10945040,10:44:27,10:44:27,8025,39,,,,29734.37,0
10945040,10:45:21,10:45:21,10369,40,,,,30105.46,0
10945040,10:46:19,10:46:19,8026,41,,,,30584.91,0
10945040,10:48:37,10:48:37,8856,42,,,,31340,0
10945040,10:49:04,10:49:04,9670,43,,,,31484.05,0
10945040,10:49:27,10:49:27,9671,44,,,,31674.65,0
10945040,10:50:21,10:50:21,2904,45,,,,32106.29,0
10945040,10:50:58,10:50:58,4028,46,,,,32352.92,0
10945040,10:51:29,10:51:29,4029,47,,,,32563.53,0
10945040,10:52:00,10:52:00,4129,48,,,,32765.89,
10945040,10:52:21,10:52:21,4130,49,,,,33068,0
10945040,10:52:32,10:52:32,4131,50,,,,33191.84,0
10945040,10:53:16,10:53:16,4132,51,,,,33538.74,0
10945040,10:54:00,10:54:00,4133,52,,,,33936.64,0
10945040,10:54:18,10:54:18,4090,53,,,,34091.62,0
10945040,10:54:40,10:54:40,4091,54,,,,34259.93,0
10945040,10:55:01,10:55:01,4092,55,,,,34505.49,0
10945040,10:55:23,10:55:23,4093,56,,,,34675.45,0
10945040,10:56:07,10:56:07,10232,57,,,,35155.65,0
10945040,10:59:00,10:59:00,8028,58,,1,,36621.84,
10945050,09:53:00,09:53:00,9943,1,,,1,0,
10945050,09:55:48,09:55:48,2127,2,,,,1866.95,0
10945050,09:56:38,09:56:38,3836,3,,,,2542.47,0
10945050,10:02:00,10:02:00,9487,4,,,,6439.51,
10945050,10:07:00,10:07:00,9520,5,,,,9844.2,
10945050,10:13:00,10:13:00,3344,6,,,,12536.69,
10945050,10:16:38,10:16:38,657,7,,,,15104.63,0
10945050,10:23:37,10:23:37,2723,8,,,,19856.4,0
10945050,10:24:14,10:24:14,2724,9,,,,20313.17,0
10945050,10:24:37,10:24:37,2725,10,,,,20559.93,0
10945050,10:24:59,10:24:59,2726,11,,,,20773.92,0
10945050,10:25:24,10:25:24,2727,12,,,,21026.46,0
10945050,10:25:53,10:25:53,2728,13,,,,21338.98,0
10945050,10:26:12,10:26:12,2730,14,,,,21603.91,0
10945050,10:26:35,10:26:35,9529,15,,,,21906.63,0
10945050,10:26:45,10:26:45,1144,16,,,,22016.96,0
10945050,10:27:27,10:27:27,1145,17,,,,22575.23,0
10945050,10:28:00,10:28:00,2880,18,,,,22939.23,
10945050,10:29:07,10:29:07,998,19,,,,23447.23,0
10945050,10:30:07,10:30:07,999,20,,,,23911.59,0
10945050,10:30:50,10:30:50,9530,21,,,,24213.1,0
10945050,10:31:09,10:31:09,7262,22,,,,24341.38,0
10945050,10:31:50,10:31:50,4795,23,,,,24618.03,0
10945050,10:32:36,10:32:36,4796,24,,,,24882.83,0
10945050,10:33:13,10:33:13,4653,25,,,,25121.14,0
10945050,10:33:51,10:33:51,4654,26,,,,25396.54,0
10945050,10:34:16,10:34:16,6001,27,,,,25542.61,0
10945050,10:35:24,10:35:24,1135,28,,,,26023.05,0
10945050,10:36:22,10:36:22,8868,29,,,,26455.96,0
10945050,10:37:36,10:37:36,8867,30,,,,27056.73,0
10945050,10:38:16,10:38:16,6576,31,,,,27334.07,0
10945050,10:39:20,10:39:20,8865,32,,,,27749.65,0
10945050,10:40:08,10:40:08,2886,33,,,,28058.64,0
10945050,10:40:39,10:40:39,2887,34,,,,28226.37,0
10945050,10:41:35,10:41:35,9662,35,,,,28644.91,0
10945050,10:42:04,10:42:04,2889,36,,,,28814.91,0
10945050,10:42:37,10:42:37,9663,37,,,,29005.74,0
10945050,10:43:27,10:43:27,2891,38,,,,29350.01,0
10945050,10:44:27,10:44:27,8025,39,,,,29734.37,0
10945050,10:45:21,10:45:21,10369,40,,,,30105.46,0
10945050,10:46:19,10:46:19,8026,41,,,,30584.91,0
10945050,10:48:37,10:48:37,8856,42,,,,31340,0
10945050,10:49:04,10:49:04,9670,43,,,,31484.05,0
10945050,10:49:27,10:49:27,9671,44,,,,31674.65,0
10945050,10:50:21,10:50:21,2904,45,,,,32106.29,0
10945050,10:50:58,10:50:58,4028,46,,,,32352.92,0
10945050,10:51:29,10:51:29,4029,47,,,,32563.53,0
10945050,10:52:00,10:52:00,4129,48,,,,32765.89,
10945050,10:52:21,10:52:21,4130,49,,,,33068,0
10945050,10:52:32,10:52:32,4131,50,,,,33191.84,0
10945050,10:53:16,10:53:16,4132,51,,,,33538.74,0
10945050,10:54:00,10:54:00,4133,52,,,,33936.64,0
10945050,10:54:18,10:54:18,4090,53,,,,34091.62,0
10945050,10:54:40,10:54:40,4091,54,,,,34259.93,0
10945050,10:55:01,10:55:01,4092,55,,,,34505.49,0
10945050,10:55:23,10:55:23,4093,56,,,,34675.45,0
10945050,10:56:07,10:56:07,10232,57,,,,35155.65,0
10945050,10:59:00,10:59:00,8028,58,,1,,36621.84,
10945060,09:53:00,09:53:00,9943,1,,,1,0,
10945060,09:55:48,09:55:48,2127,2,,,,1866.95,0
10945060,09:56:38,09:56:38,3836,3,,,,2542.47,0
10945060,10:02:00,10:02:00,9487,4,,,,6439.51,
10945060,10:07:00,10:07:00,9520,5,,,,9844.2,
10945060,10:13:00,10:13:00,3344,6,,,,12536.69,
10945060,10:16:38,10:16:38,657,7,,,,15104.63,0
10945060,10:23:37,10:23:37,2723,8,,,,19856.4,0
10945060,10:24:14,10:24:14,2724,9,,,,20313.17,0
10945060,10:24:37,10:24:37,2725,10,,,,20559.93,0
10945060,10:24:59,10:24:59,2726,11,,,,20773.92,0
10945060,10:25:24,10:25:24,2727,12,,,,21026.46,0
10945060,10:25:53,10:25:53,2728,13,,,,21338.98,0
10945060,10:26:12,10:26:12,2730,14,,,,21603.91,0
10945060,10:26:35,10:26:35,9529,15,,,,21906.63,0
10945060,10:26:45,10:26:45,1144,16,,,,22016.96,0
10945060,10:27:27,10:27:27,1145,17,,,,22575.23,0
10945060,10:28:00,10:28:00,2880,18,,,,22939.23,
10945060,10:29:07,10:29:07,998,19,,,,23447.23,0
10945060,10:30:07,10:30:07,999,20,,,,23911.59,0
10945060,10:30:50,10:30:50,9530,21,,,,24213.1,0
10945060,10:31:09,10:31:09,7262,22,,,,24341.38,0
10945060,10:31:50,10:31:50,4795,23,,,,24618.03,0
10945060,10:32:36,10:32:36,4796,24,,,,24882.83,0
10945060,10:33:13,10:33:13,4653,25,,,,25121.14,0
10945060,10:33:51,10:33:51,4654,26,,,,25396.54,0
10945060,10:34:16,10:34:16,6001,27,,,,25542.61,0
10945060,10:35:24,10:35:24,1135,28,,,,26023.05,0
10945060,10:36:22,10:36:22,8868,29,,,,26455.96,0
10945060,10:37:36,10:37:36,8867,30,,,,27056.73,0
10945060,10:38:16,10:38:16,6576,31,,,,27334.07,0
10945060,10:39:20,10:39:20,8865,32,,,,27749.65,0
10945060,10:40:08,10:40:08,2886,33,,,,28058.64,0
10945060,10:40:39,10:40:39,2887,34,,,,28226.37,0
10945060,10:41:35,10:41:35,9662,35,,,,28644.91,0
10945060,10:42:04,10:42:04,2889,36,,,,28814.91,0
10945060,10:42:37,10:42:37,9663,37,,,,29005.74,0
10945060,10:43:27,10:43:27,2891,38,,,,29350.01,0
10945060,10:44:27,10:44:27,8025,39,,,,29734.37,0
10945060,10:45:21,10:45:21,10369,40,,,,30105.46,0
10945060,10:46:19,10:46:19,8026,41,,,,30584.91,0
10945060,10:48:37,10:48:37,8856,42,,,,31340,0
10945060,10:49:04,10:49:04,9670,43,,,,31484.05,0
10945060,10:49:27,10:49:27,9671,44,,,,31674.65,0
10945060,10:50:21,10:50:21,2904,45,,,,32106.29,0
10945060,10:50:58,10:50:58,4028,46,,,,32352.92,0
10945060,10:51:29,10:51:29,4029,47,,,,32563.53,0
10945060,10:52:00,10:52:00,4129,48,,,,32765.89,
10945060,10:52:21,10:52:21,4130,49,,,,33068,0
10945060,10:52:32,10:52:32,4131,50,,,,33191.84,0
10945060,10:53:16,10:53:16,4132,51,,,,33538.74,0
10945060,10:54:00,10:54:00,4133,52,,,,33936.64,0
10945060,10:54:18,10:54:18,4090,53,,,,34091.62,0
10945060,10:54:40,10:54:40,4091,54,,,,34259.93,0
10945060,10:55:01,10:55:01,4092,55,,,,34505.49,0
10945060,10:55:23,10:55:23,4093,56,,,,34675.45,0
10945060,10:56:07,10:56:07,10232,57,,,,35155.65,0
10945060,10:59:00,10:59:00,8028,58,,1,,36621.84,
10962010,12:32:00,12:32:00,9943,1,,,1,0,
10962010,12:37:15,12:37:15,2127,2,,,,1866.95,0
10962010,12:40:00,12:40:00,2514,3,,,,2878.99,
10962010,12:48:01,12:48:01,160,4,,,,6499.86,0
10962010,12:50:00,12:50:00,10161,5,,,,7427.93,
10962010,12:55:00,12:55:00,9520,6,,,,10865.69,
10962010,13:00:00,13:00:00,3344,7,,,,13548.69,
10962010,13:04:06,13:04:06,657,8,,,,16112.12,0
10962010,13:11:53,13:11:53,2723,9,,,,20865.84,0
10962010,13:12:36,13:12:36,2724,10,,,,21322.68,0
10962010,13:13:04,13:13:04,2725,11,,,,21569.46,0
10962010,13:13:29,13:13:29,2726,12,,,,21783.45,0
10962010,13:13:57,13:13:57,2727,13,,,,22035.99,0
10962010,13:14:30,13:14:30,2728,14,,,,22348.51,0
10962010,13:14:57,13:14:57,2730,15,,,,22613.59,0
10962010,13:15:24,13:15:24,9529,16,,,,22916.31,0
10962010,13:15:34,13:15:34,1144,17,,,,23026.64,0
10962010,13:16:22,13:16:22,1145,18,,,,23584.91,0
10962010,13:17:00,13:17:00,2880,19,,,,23948.91,
10962010,13:17:53,13:17:53,998,20,,,,24456.91,0
10962010,13:18:40,13:18:40,999,21,,,,24921.27,0
10962010,13:19:13,13:19:13,9530,22,,,,25222.78,0
10962010,13:19:29,13:19:29,7262,23,,,,25351.06,0
10962010,13:20:02,13:20:02,4795,24,,,,25644.25,0
10962010,13:20:37,13:20:37,4796,25,,,,25909.11,0
10962010,13:21:08,13:21:08,4653,26,,,,26147.45,0
10962010,13:21:38,13:21:38,4654,27,,,,26422.85,0
10962010,13:21:58,13:21:58,6001,28,,,,26568.92,0
10962010,13:22:53,13:22:53,1135,29,,,,27049.36,0
10962010,13:23:38,13:23:38,8868,30,,,,27482.27,0
10962010,13:24:35,13:24:35,8867,31,,,,28082.39,0
10962010,13:25:08,13:25:08,6576,32,,,,28359.96,0
10962010,13:25:55,13:25:55,8865,33,,,,28776.1,0
10962010,13:26:30,13:26:30,2886,34,,,,29085.08,0
10962010,13:26:52,13:26:52,2887,35,,,,29252.81,0
10962010,13:27:33,13:27:33,9662,36,,,,29671.33,0
10962010,13:27:55,13:27:55,2889,37,,,,29841.36,0
10962010,13:28:21,13:28:21,9663,38,,,,30032.19,0
10962010,13:29:01,13:29:01,2891,39,,,,30376.48,0
10962010,13:29:50,13:29:50,8025,40,,,,30760.85,0
10962010,13:30:32,13:30:32,10369,41,,,,31126.19,0
10962010,13:31:24,13:31:24,8026,42,,,,31603.12,0
10962010,13:33:15,13:33:15,8856,43,,,,32358.71,0
10962010,13:33:49,13:33:49,9670,44,,,,32502.11,0
10962010,13:34:13,13:34:13,9671,45,,,,32690.13,0
10962010,13:35:05,13:35:05,2904,46,,,,33121.43,0
10962010,13:35:35,13:35:35,4028,47,,,,33382.3,0
10962010,13:36:00,13:36:00,4029,48,,,,33592.61,
10962010,13:36:37,13:36:37,4129,49,,,,33811.06,0
10962010,13:37:17,13:37:17,4130,50,,,,34133.63,0
10962010,13:37:37,13:37:37,4131,51,,,,34275.44,0
10962010,13:38:17,13:38:17,4132,52,,,,34633.26,0
10962010,13:39:12,13:39:12,4133,53,,,,35045.44,0
10962010,13:39:36,13:39:36,4090,54,,,,35235,0
10962010,13:39:56,13:39:56,4091,55,,,,35413.75,0
10962010,13:40:27,13:40:27,4092,56,,,,35680,0
10962010,13:40:51,13:40:51,4093,57,,,,35857.98,0
10962010,13:41:48,13:41:48,10232,58,,,,36354.5,0
10962010,13:45:00,13:45:00,8028,59,,1,,37826.74,
10962080,12:32:00,12:32:00,9943,1,,,1,0,
10962080,12:37:15,12:37:15,2127,2,,,,1866.95,0
10962080,12:40:00,12:40:00,2514,3,,,,2878.99,
10962080,12:48:01,12:48:01,160,4,,,,6499.86,0
10962080,12:50:00,12:50:00,10161,5,,,,7427.93,
10962080,12:55:00,12:55:00,9520,6,,,,10865.69,
10962080,13:00:00,13:00:00,3344,7,,,,13548.69,
10962080,13:04:06,13:04:06,657,8,,,,16112.12,0
10962080,13:11:53,13:11:53,2723,9,,,,20865.84,0
10962080,13:12:36,13:12:36,2724,10,,,,21322.68,0
10962080,13:13:04,13:13:04,2725,11,,,,21569.46,0
10962080,13:13:29,13:13:29,2726,12,,,,21783.45,0
10962080,13:13:57,13:13:57,2727,13,,,,22035.99,0
10962080,13:14:30,13:14:30,2728,14,,,,22348.51,0
10962080,13:14:57,13:14:57,2730,15,,,,22613.59,0
10962080,13:15:24,13:15:24,9529,16,,,,22916.31,0
10962080,13:15:34,13:15:34,1144,17,,,,23026.64,0
10962080,13:16:22,13:16:22,1145,18,,,,23584.91,0
10962080,13:17:00,13:17:00,2880,19,,,,23948.91,
10962080,13:17:53,13:17:53,998,20,,,,24456.91,0
10962080,13:18:40,13:18:40,999,21,,,,24921.27,0
10962080,13:19:13,13:19:13,9530,22,,,,25222.78,0
10962080,13:19:29,13:19:29,7262,23,,,,25351.06,0
10962080,13:20:02,13:20:02,4795,24,,,,25644.25,0
10962080,13:20:37,13:20:37,4796,25,,,,25909.11,0
10962080,13:21:08,13:21:08,4653,26,,,,26147.45,0
10962080,13:21:38,13:21:38,4654,27,,,,26422.85,0
10962080,13:21:58,13:21:58,6001,28,,,,26568.92,0
10962080,13:22:53,13:22:53,1135,29,,,,27049.36,0
10962080,13:23:38,13:23:38,8868,30,,,,27482.27,0
10962080,13:24:35,13:24:35,8867,31,,,,28082.39,0
10962080,13:25:08,13:25:08,6576,32,,,,28359.96,0
10962080,13:25:55,13:25:55,8865,33,,,,28776.1,0
10962080,13:26:30,13:26:30,2886,34,,,,29085.08,0
10962080,13:26:52,13:26:52,2887,35,,,,29252.81,0
10962080,13:27:33,13:27:33,9662,36,,,,29671.33,0
10962080,13:27:55,13:27:55,2889,37,,,,29841.36,0
10962080,13:28:21,13:28:21,9663,38,,,,30032.19,0
10962080,13:29:01,13:29:01,2891,39,,,,30376.48,0
10962080,13:29:50,13:29:50,8025,40,,,,30760.85,0
10962080,13:30:32,13:30:32,10369,41,,,,31126.19,0
10962080,13:31:24,13:31:24,8026,42,,,,31603.12,0
10962080,13:33:15,13:33:15,8856,43,,,,32358.71,0
10962080,13:33:49,13:33:49,9670,44,,,,32502.11,0
10962080,13:34:13,13:34:13,9671,45,,,,32690.13,0
10962080,13:35:05,13:35:05,2904,46,,,,33121.43,0
10962080,13:35:35,13:35:35,4028,47,,,,33382.3,0
10962080,13:36:00,13:36:00,4029,48,,,,33592.61,
10962080,13:36:37,13:36:37,4129,49,,,,33811.06,0
10962080,13:37:17,13:37:17,4130,50,,,,34133.63,0
10962080,13:37:37,13:37:37,4131,51,,,,34275.44,0
10962080,13:38:17,13:38:17,4132,52,,,,34633.26,0
10962080,13:39:12,13:39:12,4133,53,,,,35045.44,0
10962080,13:39:36,13:39:36,4090,54,,,,35235,0
10962080,13:39:56,13:39:56,4091,55,,,,35413.75,0
10962080,13:40:27,13:40:27,4092,56,,,,35680,0
10962080,13:40:51,13:40:51,4093,57,,,,35857.98,0
10962080,13:41:48,13:41:48,10232,58,,,,36354.5,0
10962080,13:45:00,13:45:00,8028,59,,1,,37826.74,
10962090,12:32:00,12:32:00,9943,1,,,1,0,
10962090,12:37:15,12:37:15,2127,2,,,,1866.95,0
10962090,12:40:00,12:40:00,2514,3,,,,2878.99,
10962090,12:48:01,12:48:01,160,4,,,,6499.86,0
10962090,12:50:00,12:50:00,10161,5,,,,7427.93,
10962090,12:55:00,12:55:00,9520,6,,,,10865.69,
10962090,13:00:00,13:00:00,3344,7,,,,13548.69,
10962090,13:04:06,13:04:06,657,8,,,,16112.12,0
10962090,13:11:53,13:11:53,2723,9,,,,20865.84,0
10962090,13:12:36,13:12:36,2724,10,,,,21322.68,0
10962090,13:13:04,13:13:04,2725,11,,,,21569.46,0
10962090,13:13:29,13:13:29,2726,12,,,,21783.45,0
10962090,13:13:57,13:13:57,2727,13,,,,22035.99,0
10962090,13:14:30,13:14:30,2728,14,,,,22348.51,0
10962090,13:14:57,13:14:57,2730,15,,,,22613.59,0
10962090,13:15:24,13:15:24,9529,16,,,,22916.31,0
10962090,13:15:34,13:15:34,1144,17,,,,23026.64,0
10962090,13:16:22,13:16:22,1145,18,,,,23584.91,0
10962090,13:17:00,13:17:00,2880,19,,,,23948.91,
10962090,13:17:53,13:17:53,998,20,,,,24456.91,0
10962090,13:18:40,13:18:40,999,21,,,,24921.27,0
10962090,13:19:13,13:19:13,9530,22,,,,25222.78,0
10962090,13:19:29,13:19:29,7262,23,,,,25351.06,0
10962090,13:20:02,13:20:02,4795,24,,,,25644.25,0
10962090,13:20:37,13:20:37,4796,25,,,,25909.11,0
10962090,13:21:08,13:21:08,4653,26,,,,26147.45,0
10962090,13:21:38,13:21:38,4654,27,,,,26422.85,0
10962090,13:21:58,13:21:58,6001,28,,,,26568.92,0
10962090,13:22:53,13:22:53,1135,29,,,,27049.36,0
10962090,13:23:38,13:23:38,8868,30,,,,27482.27,0
10962090,13:24:35,13:24:35,8867,31,,,,28082.39,0
10962090,13:25:08,13:25:08,6576,32,,,,28359.96,0
10962090,13:25:55,13:25:55,8865,33,,,,28776.1,0
10962090,13:26:30,13:26:30,2886,34,,,,29085.08,0
10962090,13:26:52,13:26:52,2887,35,,,,29252.81,0
10962090,13:27:33,13:27:33,9662,36,,,,29671.33,0
10962090,13:27:55,13:27:55,2889,37,,,,29841.36,0
10962090,13:28:21,13:28:21,9663,38,,,,30032.19,0
10962090,13:29:01,13:29:01,2891,39,,,,30376.48,0
10962090,13:29:50,13:29:50,8025,40,,,,30760.85,0
10962090,13:30:32,13:30:32,10369,41,,,,31126.19,0
10962090,13:31:24,13:31:24,8026,42,,,,31603.12,0
10962090,13:33:15,13:33:15,8856,43,,,,32358.71,0
10962090,13:33:49,13:33:49,9670,44,,,,32502.11,0
10962090,13:34:13,13:34:13,9671,45,,,,32690.13,0
10962090,13:35:05,13:35:05,2904,46,,,,33121.43,0
10962090,13:35:35,13:35:35,4028,47,,,,33382.3,0
10962090,13:36:00,13:36:00,4029,48,,,,33592.61,
10962090,13:36:37,13:36:37,4129,49,,,,33811.06,0
10962090,13:37:17,13:37:17,4130,50,,,,34133.63,0
10962090,13:37:37,13:37:37,4131,51,,,,34275.44,0
10962090,13:38:17,13:38:17,4132,52,,,,34633.26,0
10962090,13:39:12,13:39:12,4133,53,,,,35045.44,0
10962090,13:39:36,13:39:36,4090,54,,,,35235,0
10962090,13:39:56,13:39:56,4091,55,,,,35413.75,0
10962090,13:40:27,13:40:27,4092,56,,,,35680,0
10962090,13:40:51,13:40:51,4093,57,,,,35857.98,0
10962090,13:41:48,13:41:48,10232,58,,,,36354.5,0
10962090,13:45:00,13:45:00,8028,59,,1,,37826.74,
11041100,12:23:00,12:23:00,9943,1,,,1,0,
11041100,12:25:30,12:25:30,2127,2,,,,1866.95,0
11041100,12:26:14,12:26:14,3836,3,,,,2542.47,0
11041100,12:31:00,12:31:00,9487,4,,,,6439.51,
11041100,12:36:00,12:36:00,9520,5,,,,9844.2,
11041100,12:42:00,12:42:00,3344,6,,,,12536.69,
11041100,12:45:38,12:45:38,657,7,,,,15104.63,0
11041100,12:52:37,12:52:37,2723,8,,,,19856.4,0
11041100,12:53:14,12:53:14,2724,9,,,,20313.17,0
11041100,12:53:37,12:53:37,2725,10,,,,20559.93,0
11041100,12:53:59,12:53:59,2726,11,,,,20773.92,0
11041100,12:54:24,12:54:24,2727,12,,,,21026.46,0
11041100,12:54:53,12:54:53,2728,13,,,,21338.98,0
11041100,12:55:12,12:55:12,2730,14,,,,21603.91,0
11041100,12:55:35,12:55:35,9529,15,,,,21906.63,0
11041100,12:55:45,12:55:45,1144,16,,,,22016.96,0
11041100,12:56:27,12:56:27,1145,17,,,,22575.23,0
11041100,12:57:00,12:57:00,2880,18,,,,22939.23,
11041100,12:58:04,12:58:04,998,19,,,,23447.23,0
11041100,12:59:02,12:59:02,999,20,,,,23911.59,0
11041100,12:59:43,12:59:43,9530,21,,,,24213.1,0
11041100,13:00:01,13:00:01,7262,22,,,,24341.38,0
11041100,13:00:40,13:00:40,4795,23,,,,24618.03,0
11041100,13:01:24,13:01:24,4796,24,,,,24882.83,0
11041100,13:02:00,13:02:00,4653,25,,,,25121.14,0
11041100,13:02:37,13:02:37,4654,26,,,,25396.54,0
11041100,13:03:01,13:03:01,6001,27,,,,25542.61,0
11041100,13:04:06,13:04:06,1135,28,,,,26023.05,0
11041100,13:05:01,13:05:01,8868,29,,,,26455.96,0
11041100,13:06:12,13:06:12,8867,30,,,,27056.73,0
11041100,13:06:50,13:06:50,6576,31,,,,27334.07,0
11041100,13:07:52,13:07:52,8865,32,,,,27749.65,0
11041100,13:08:38,13:08:38,2886,33,,,,28058.64,0
11041100,13:09:07,13:09:07,2887,34,,,,28226.37,0
11041100,13:10:01,13:10:01,9662,35,,,,28644.91,0
11041100,13:10:29,13:10:29,2889,36,,,,28814.91,0
11041100,13:11:00,13:11:00,9663,37,,,,29005.74,0
11041100,13:11:49,13:11:49,2891,38,,,,29350.01,0
11041100,13:12:46,13:12:46,8025,39,,,,29734.37,0
11041100,13:13:38,13:13:38,10369,40,,,,30105.46,0
11041100,13:14:33,13:14:33,8026,41,,,,30584.91,0
11041100,13:16:45,13:16:45,8856,42,,,,31340,0
11041100,13:17:11,13:17:11,9670,43,,,,31484.05,0
11041100,13:17:33,13:17:33,9671,44,,,,31674.65,0
11041100,13:18:25,13:18:25,2904,45,,,,32106.29,0
11041100,13:19:00,13:19:00,4028,46,,,,32352.92,0
11041100,13:19:30,13:19:30,4029,47,,,,32563.53,0
11041100,13:20:00,13:20:00,4129,48,,,,32765.89,
11041100,13:20:21,13:20:21,4130,49,,,,33068,0
11041100,13:20:32,13:20:32,4131,50,,,,33191.84,0
11041100,13:21:16,13:21:16,4132,51,,,,33538.74,0
11041100,13:22:00,13:22:00,4133,52,,,,33936.64,0
11041100,13:22:18,13:22:18,4090,53,,,,34091.62,0
11041100,13:22:40,13:22:40,4091,54,,,,34259.93,0
11041100,13:23:01,13:23:01,4092,55,,,,34505.49,0
11041100,13:23:23,13:23:23,4093,56,,,,34675.45,0
11041100,13:24:07,13:24:07,10232,57,,,,35155.65,0
11041100,13:27:00,13:27:00,8028,58,,1,,36621.84,
1119020,21:53:00,21:53:00,9943,1,,,1,0,
1119020,21:55:30,21:55:30,2127,2,,,,1866.95,0
1119020,21:56:14,21:56:14,3836,3,,,,2542.47,0
1119020,22:01:00,22:01:00,9487,4,,,,6439.51,
1119020,22:07:00,22:07:00,9520,5,,,,9844.2,
1119020,22:12:00,22:12:00,3344,6,,,,12536.69,
1119020,22:15:09,22:15:09,657,7,,,,15104.63,0
1119020,22:21:12,22:21:12,2723,8,,,,19856.4,0
1119020,22:21:44,22:21:44,2724,9,,,,20313.17,0
1119020,22:22:04,22:22:04,2725,10,,,,20559.93,0
1119020,22:22:23,22:22:23,2726,11,,,,20773.92,0
1119020,22:22:45,22:22:45,2727,12,,,,21026.46,0
1119020,22:23:10,22:23:10,2728,13,,,,21338.98,0
1119020,22:23:26,22:23:26,2730,14,,,,21603.91,0
1119020,22:23:46,22:23:46,9529,15,,,,21906.63,0
1119020,22:23:55,22:23:55,1144,16,,,,22016.96,0
1119020,22:24:31,22:24:31,1145,17,,,,22575.23,0
1119020,22:25:00,22:25:00,2880,18,,,,22939.23,
1119020,22:25:59,22:25:59,998,19,,,,23447.23,0
1119020,22:26:51,22:26:51,999,20,,,,23911.59,0
1119020,22:27:28,22:27:28,9530,21,,,,24213.1,0
1119020,22:27:45,22:27:45,7262,22,,,,24341.38,0
1119020,22:28:21,22:28:21,4795,23,,,,24618.03,0
1119020,22:29:01,22:29:01,4796,24,,,,24882.83,0
1119020,22:29:33,22:29:33,4653,25,,,,25121.14,0
1119020,22:30:07,22:30:07,4654,26,,,,25396.54,0
1119020,22:30:29,22:30:29,6001,27,,,,25542.61,0
1119020,22:31:28,22:31:28,1135,28,,,,26023.05,0
1119020,22:32:19,22:32:19,8868,29,,,,26455.96,0
1119020,22:33:24,22:33:24,8867,30,,,,27056.73,0
1119020,22:33:59,22:33:59,6576,31,,,,27334.07,0
1119020,22:34:55,22:34:55,8865,32,,,,27749.65,0
1119020,22:35:37,22:35:37,2886,33,,,,28058.64,0
1119020,22:36:04,22:36:04,2887,34,,,,28226.37,0
1119020,22:36:53,22:36:53,9662,35,,,,28644.91,0
1119020,22:37:19,22:37:19,2889,36,,,,28814.91,0
1119020,22:37:47,22:37:47,9663,37,,,,29005.74,0
1119020,22:38:31,22:38:31,2891,38,,,,29350.01,0
1119020,22:39:24,22:39:24,8025,39,,,,29734.37,0
1119020,22:40:11,22:40:11,10369,40,,,,30105.46,0
1119020,22:41:02,22:41:02,8026,41,,,,30584.91,0
1119020,22:43:02,22:43:02,8856,42,,,,31340,0
1119020,22:43:26,22:43:26,9670,43,,,,31484.05,0
1119020,22:43:46,22:43:46,9671,44,,,,31674.65,0
1119020,22:44:33,22:44:33,2904,45,,,,32106.29,0
1119020,22:45:05,22:45:05,4028,46,,,,32352.92,0
1119020,22:45:32,22:45:32,4029,47,,,,32563.53,0
1119020,22:46:00,22:46:00,4129,48,,,,32765.89,
1119020,22:46:21,22:46:21,4130,49,,,,33068,0
1119020,22:46:32,22:46:32,4131,50,,,,33191.84,0
1119020,22:47:16,22:47:16,4132,51,,,,33538.74,0
1119020,22:48:00,22:48:00,4133,52,,,,33936.64,0
1119020,22:48:18,22:48:18,4090,53,,,,34091.62,0
1119020,22:48:40,22:48:40,4091,54,,,,34259.93,0
1119020,22:49:01,22:49:01,4092,55,,,,34505.49,0
1119020,22:49:23,22:49:23,4093,56,,,,34675.45,0
1119020,22:50:07,22:50:07,10232,57,,,,35155.65,0
1119020,22:53:00,22:53:00,8028,58,,1,,36621.84,
1119030,21:53:00,21:53:00,9943,1,,,1,0,
1119030,21:55:30,21:55:30,2127,2,,,,1866.95,0
1119030,21:56:14,21:56:14,3836,3,,,,2542.47,0
1119030,22:01:00,22:01:00,9487,4,,,,6439.51,
1119030,22:07:00,22:07:00,9520,5,,,,9844.2,
1119030,22:12:00,22:12:00,3344,6,,,,12536.69,
1119030,22:15:09,22:15:09,657,7,,,,15104.63,0
1119030,22:21:12,22:21:12,2723,8,,,,19856.4,0
1119030,22:21:44,22:21:44,2724,9,,,,20313.17,0
1119030,22:22:04,22:22:04,2725,10,,,,20559.93,0
1119030,22:22:23,22:22:23,2726,11,,,,20773.92,0
1119030,22:22:45,22:22:45,2727,12,,,,21026.46,0
1119030,22:23:10,22:23:10,2728,13,,,,21338.98,0
1119030,22:23:26,22:23:26,2730,14,,,,21603.91,0
1119030,22:23:46,22:23:46,9529,15,,,,21906.63,0
1119030,22:23:55,22:23:55,1144,16,,,,22016.96,0
1119030,22:24:31,22:24:31,1145,17,,,,22575.23,0
1119030,22:25:00,22:25:00,2880,18,,,,22939.23,
1119030,22:25:59,22:25:59,998,19,,,,23447.23,0
1119030,22:26:51,22:26:51,999,20,,,,23911.59,0
1119030,22:27:28,22:27:28,9530,21,,,,24213.1,0
1119030,22:27:45,22:27:45,7262,22,,,,24341.38,0
1119030,22:28:21,22:28:21,4795,23,,,,24618.03,0
1119030,22:29:01,22:29:01,4796,24,,,,24882.83,0
1119030,22:29:33,22:29:33,4653,25,,,,25121.14,0
1119030,22:30:07,22:30:07,4654,26,,,,25396.54,0
1119030,22:30:29,22:30:29,6001,27,,,,25542.61,0
1119030,22:31:28,22:31:28,1135,28,,,,26023.05,0
1119030,22:32:19,22:32:19,8868,29,,,,26455.96,0
1119030,22:33:24,22:33:24,8867,30,,,,27056.73,0
1119030,22:33:59,22:33:59,6576,31,,,,27334.07,0
1119030,22:34:55,22:34:55,8865,32,,,,27749.65,0
1119030,22:35:37,22:35:37,2886,33,,,,28058.64,0
1119030,22:36:04,22:36:04,2887,34,,,,28226.37,0
1119030,22:36:53,22:36:53,9662,35,,,,28644.91,0
1119030,22:37:19,22:37:19,2889,36,,,,28814.91,0
1119030,22:37:47,22:37:47,9663,37,,,,29005.74,0
1119030,22:38:31,22:38:31,2891,38,,,,29350.01,0
1119030,22:39:24,22:39:24,8025,39,,,,29734.37,0
1119030,22:40:11,22:40:11,10369,40,,,,30105.46,0
1119030,22:41:02,22:41:02,8026,41,,,,30584.91,0
1119030,22:43:02,22:43:02,8856,42,,,,31340,0
1119030,22:43:26,22:43:26,9670,43,,,,31484.05,0
1119030,22:43:46,22:43:46,9671,44,,,,31674.65,0
1119030,22:44:33,22:44:33,2904,45,,,,32106.29,0
1119030,22:45:05,22:45:05,4028,46,,,,32352.92,0
1119030,22:45:32,22:45:32,4029,47,,,,32563.53,0
1119030,22:46:00,22:46:00,4129,48,,,,32765.89,
1119030,22:46:21,22:46:21,4130,49,,,,33068,0
1119030,22:46:32,22:46:32,4131,50,,,,33191.84,0
1119030,22:47:16,22:47:16,4132,51,,,,33538.74,0
1119030,22:48:00,22:48:00,4133,52,,,,33936.64,0
1119030,22:48:18,22:48:18,4090,53,,,,34091.62,0
1119030,22:48:40,22:48:40,4091,54,,,,34259.93,0
1119030,22:49:01,22:49:01,4092,55,,,,34505.49,0
1119030,22:49:23,22:49:23,4093,56,,,,34675.45,0
1119030,22:50:07,22:50:07,10232,57,,,,35155.65,0
1119030,22:53:00,22:53:00,8028,58,,1,,36621.84,
1119040,21:53:00,21:53:00,9943,1,,,1,0,
1119040,21:55:30,21:55:30,2127,2,,,,1866.95,0
1119040,21:56:14,21:56:14,3836,3,,,,2542.47,0
1119040,22:01:00,22:01:00,9487,4,,,,6439.51,
1119040,22:07:00,22:07:00,9520,5,,,,9844.2,
1119040,22:12:00,22:12:00,3344,6,,,,12536.69,
1119040,22:15:09,22:15:09,657,7,,,,15104.63,0
1119040,22:21:12,22:21:12,2723,8,,,,19856.4,0
1119040,22:21:44,22:21:44,2724,9,,,,20313.17,0
1119040,22:22:04,22:22:04,2725,10,,,,20559.93,0
1119040,22:22:23,22:22:23,2726,11,,,,20773.92,0
1119040,22:22:45,22:22:45,2727,12,,,,21026.46,0
1119040,22:23:10,22:23:10,2728,13,,,,21338.98,0
1119040,22:23:26,22:23:26,2730,14,,,,21603.91,0
1119040,22:23:46,22:23:46,9529,15,,,,21906.63,0
1119040,22:23:55,22:23:55,1144,16,,,,22016.96,0
1119040,22:24:31,22:24:31,1145,17,,,,22575.23,0
1119040,22:25:00,22:25:00,2880,18,,,,22939.23,
1119040,22:25:59,22:25:59,998,19,,,,23447.23,0
1119040,22:26:51,22:26:51,999,20,,,,23911.59,0
1119040,22:27:28,22:27:28,9530,21,,,,24213.1,0
1119040,22:27:45,22:27:45,7262,22,,,,24341.38,0
1119040,22:28:21,22:28:21,4795,23,,,,24618.03,0
1119040,22:29:01,22:29:01,4796,24,,,,24882.83,0
1119040,22:29:33,22:29:33,4653,25,,,,25121.14,0
1119040,22:30:07,22:30:07,4654,26,,,,25396.54,0
1119040,22:30:29,22:30:29,6001,27,,,,25542.61,0
1119040,22:31:28,22:31:28,1135,28,,,,26023.05,0
1119040,22:32:19,22:32:19,8868,29,,,,26455.96,0
1119040,22:33:24,22:33:24,8867,30,,,,27056.73,0
1119040,22:33:59,22:33:59,6576,31,,,,27334.07,0
1119040,22:34:55,22:34:55,8865,32,,,,27749.65,0
1119040,22:35:37,22:35:37,2886,33,,,,28058.64,0
1119040,22:36:04,22:36:04,2887,34,,,,28226.37,0
1119040,22:36:53,22:36:53,9662,35,,,,28644.91,0
1119040,22:37:19,22:37:19,2889,36,,,,28814.91,0
1119040,22:37:47,22:37:47,9663,37,,,,29005.74,0
1119040,22:38:31,22:38:31,2891,38,,,,29350.01,0
1119040,22:39:24,22:39:24,8025,39,,,,29734.37,0
1119040,22:40:11,22:40:11,10369,40,,,,30105.46,0
1119040,22:41:02,22:41:02,8026,41,,,,30584.91,0
1119040,22:43:02,22:43:02,8856,42,,,,31340,0
1119040,22:43:26,22:43:26,9670,43,,,,31484.05,0
1119040,22:43:46,22:43:46,9671,44,,,,31674.65,0
1119040,22:44:33,22:44:33,2904,45,,,,32106.29,0
1119040,22:45:05,22:45:05,4028,46,,,,32352.92,0
1119040,22:45:32,22:45:32,4029,47,,,,32563.53,0
1119040,22:46:00,22:46:00,4129,48,,,,32765.89,
1119040,22:46:21,22:46:21,4130,49,,,,33068,0
1119040,22:46:32,22:46:32,4131,50,,,,33191.84,0
1119040,22:47:16,22:47:16,4132,51,,,,33538.74,0
1119040,22:48:00,22:48:00,4133,52,,,,33936.64,0
1119040,22:48:18,22:48:18,4090,53,,,,34091.62,0
1119040,22:48:40,22:48:40,4091,54,,,,34259.93,0
1119040,22:49:01,22:49:01,4092,55,,,,34505.49,0
1119040,22:49:23,22:49:23,4093,56,,,,34675.45,0
1119040,22:50:07,22:50:07,10232,57,,,,35155.65,0
1119040,22:53:00,22:53:00,8028,58,,1,,36621.84,
1119050,21:53:00,21:53:00,9943,1,,,1,0,
1119050,21:55:30,21:55:30,2127,2,,,,1866.95,0
1119050,21:56:14,21:56:14,3836,3,,,,2542.47,0
1119050,22:01:00,22:01:00,9487,4,,,,6439.51,
1119050,22:07:00,22:07:00,9520,5,,,,9844.2,
1119050,22:12:00,22:12:00,3344,6,,,,12536.69,
1119050,22:15:09,22:15:09,657,7,,,,15104.63,0
1119050,22:21:12,22:21:12,2723,8,,,,19856.4,0
1119050,22:21:44,22:21:44,2724,9,,,,20313.17,0
1119050,22:22:04,22:22:04,2725,10,,,,20559.93,0
1119050,22:22:23,22:22:23,2726,11,,,,20773.92,0
1119050,22:22:45,22:22:45,2727,12,,,,21026.46,0
1119050,22:23:10,22:23:10,2728,13,,,,21338.98,0
1119050,22:23:26,22:23:26,2730,14,,,,21603.91,0
1119050,22:23:46,22:23:46,9529,15,,,,21906.63,0
1119050,22:23:55,22:23:55,1144,16,,,,22016.96,0
1119050,22:24:31,22:24:31,1145,17,,,,22575.23,0
1119050,22:25:00,22:25:00,2880,18,,,,22939.23,
1119050,22:25:59,22:25:59,998,19,,,,23447.23,0
1119050,22:26:51,22:26:51,999,20,,,,23911.59,0
1119050,22:27:28,22:27:28,9530,21,,,,24213.1,0
1119050,22:27:45,22:27:45,7262,22,,,,24341.38,0
1119050,22:28:21,22:28:21,4795,23,,,,24618.03,0
1119050,22:29:01,22:29:01,4796,24,,,,24882.83,0
1119050,22:29:33,22:29:33,4653,25,,,,25121.14,0
1119050,22:30:07,22:30:07,4654,26,,,,25396.54,0
1119050,22:30:29,22:30:29,6001,27,,,,25542.61,0
1119050,22:31:28,22:31:28,1135,28,,,,26023.05,0
1119050,22:32:19,22:32:19,8868,29,,,,26455.96,0
1119050,22:33:24,22:33:24,8867,30,,,,27056.73,0
1119050,22:33:59,22:33:59,6576,31,,,,27334.07,0
1119050,22:34:55,22:34:55,8865,32,,,,27749.65,0
1119050,22:35:37,22:35:37,2886,33,,,,28058.64,0
1119050,22:36:04,22:36:04,2887,34,,,,28226.37,0
1119050,22:36:53,22:36:53,9662,35,,,,28644.91,0
1119050,22:37:19,22:37:19,2889,36,,,,28814.91,0
1119050,22:37:47,22:37:47,9663,37,,,,29005.74,0
1119050,22:38:31,22:38:31,2891,38,,,,29350.01,0
1119050,22:39:24,22:39:24,8025,39,,,,29734.37,0
1119050,22:40:11,22:40:11,10369,40,,,,30105.46,0
1119050,22:41:02,22:41:02,8026,41,,,,30584.91,0
1119050,22:43:02,22:43:02,8856,42,,,,31340,0
1119050,22:43:26,22:43:26,9670,43,,,,31484.05,0
1119050,22:43:46,22:43:46,9671,44,,,,31674.65,0
1119050,22:44:33,22:44:33,2904,45,,,,32106.29,0
1119050,22:45:05,22:45:05,4028,46,,,,32352.92,0
1119050,22:45:32,22:45:32,4029,47,,,,32563.53,0
1119050,22:46:00,22:46:00,4129,48,,,,32765.89,
1119050,22:46:21,22:46:21,4130,49,,,,33068,0
1119050,22:46:32,22:46:32,4131,50,,,,33191.84,0
1119050,22:47:16,22:47:16,4132,51,,,,33538.74,0
1119050,22:48:00,22:48:00,4133,52,,,,33936.64,0
1119050,22:48:18,22:48:18,4090,53,,,,34091.62,0
1119050,22:48:40,22:48:40,4091,54,,,,34259.93,0
1119050,22:49:01,22:49:01,4092,55,,,,34505.49,0
1119050,22:49:23,22:49:23,4093,56,,,,34675.45,0
1119050,22:50:07,22:50:07,10232,57,,,,35155.65,0
1119050,22:53:00,22:53:00,8028,58,,1,,36621.84,
1119060,21:53:00,21:53:00,9943,1,,,1,0,
1119060,21:55:30,21:55:30,2127,2,,,,1866.95,0
1119060,21:56:14,21:56:14,3836,3,,,,2542.47,0
1119060,22:01:00,22:01:00,9487,4,,,,6439.51,
1119060,22:07:00,22:07:00,9520,5,,,,9844.2,
1119060,22:12:00,22:12:00,3344,6,,,,12536.69,
1119060,22:15:09,22:15:09,657,7,,,,15104.63,0
1119060,22:21:12,22:21:12,2723,8,,,,19856.4,0
1119060,22:21:44,22:21:44,2724,9,,,,20313.17,0
1119060,22:22:04,22:22:04,2725,10,,,,20559.93,0
1119060,22:22:23,22:22:23,2726,11,,,,20773.92,0
1119060,22:22:45,22:22:45,2727,12,,,,21026.46,0
1119060,22:23:10,22:23:10,2728,13,,,,21338.98,0
1119060,22:23:26,22:23:26,2730,14,,,,21603.91,0
1119060,22:23:46,22:23:46,9529,15,,,,21906.63,0
1119060,22:23:55,22:23:55,1144,16,,,,22016.96,0
1119060,22:24:31,22:24:31,1145,17,,,,22575.23,0
1119060,22:25:00,22:25:00,2880,18,,,,22939.23,
1119060,22:25:59,22:25:59,998,19,,,,23447.23,0
1119060,22:26:51,22:26:51,999,20,,,,23911.59,0
1119060,22:27:28,22:27:28,9530,21,,,,24213.1,0
1119060,22:27:45,22:27:45,7262,22,,,,24341.38,0
1119060,22:28:21,22:28:21,4795,23,,,,24618.03,0
1119060,22:29:01,22:29:01,4796,24,,,,24882.83,0
1119060,22:29:33,22:29:33,4653,25,,,,25121.14,0
1119060,22:30:07,22:30:07,4654,26,,,,25396.54,0
1119060,22:30:29,22:30:29,6001,27,,,,25542.61,0
1119060,22:31:28,22:31:28,1135,28,,,,26023.05,0
1119060,22:32:19,22:32:19,8868,29,,,,26455.96,0
1119060,22:33:24,22:33:24,8867,30,,,,27056.73,0
1119060,22:33:59,22:33:59,6576,31,,,,27334.07,0
1119060,22:34:55,22:34:55,8865,32,,,,27749.65,0
1119060,22:35:37,22:35:37,2886,33,,,,28058.64,0
1119060,22:36:04,22:36:04,2887,34,,,,28226.37,0
1119060,22:36:53,22:36:53,9662,35,,,,28644.91,0
1119060,22:37:19,22:37:19,2889,36,,,,28814.91,0
1119060,22:37:47,22:37:47,9663,37,,,,29005.74,0
1119060,22:38:31,22:38:31,2891,38,,,,29350.01,0
1119060,22:39:24,22:39:24,8025,39,,,,29734.37,0
1119060,22:40:11,22:40:11,10369,40,,,,30105.46,0
1119060,22:41:02,22:41:02,8026,41,,,,30584.91,0
1119060,22:43:02,22:43:02,8856,42,,,,31340,0
1119060,22:43:26,22:43:26,9670,43,,,,31484.05,0
1119060,22:43:46,22:43:46,9671,44,,,,31674.65,0
1119060,22:44:33,22:44:33,2904,45,,,,32106.29,0
1119060,22:45:05,22:45:05,4028,46,,,,32352.92,0
1119060,22:45:32,22:45:32,4029,47,,,,32563.53,0
1119060,22:46:00,22:46:00,4129,48,,,,32765.89,
1119060,22:46:21,22:46:21,4130,49,,,,33068,0
1119060,22:46:32,22:46:32,4131,50,,,,33191.84,0
1119060,22:47:16,22:47:16,4132,51,,,,33538.74,0
1119060,22:48:00,22:48:00,4133,52,,,,33936.64,0
1119060,22:48:18,22:48:18,4090,53,,,,34091.62,0
1119060,22:48:40,22:48:40,4091,54,,,,34259.93,0
1119060,22:49:01,22:49:01,4092,55,,,,34505.49,0
1119060,22:49:23,22:49:23,4093,56,,,,34675.45,0
1119060,22:50:07,22:50:07,10232,57,,,,35155.65,0
1119060,22:53:00,22:53:00,8028,58,,1,,36621.84,
1125020,09:23:00,09:23:00,9943,1,,,1,0,
1125020,09:25:48,09:25:48,2127,2,,,,1866.95,0
1125020,09:26:38,09:26:38,3836,3,,,,2542.47,0
1125020,09:32:00,09:32:00,9487,4,,,,6439.51,
1125020,09:37:00,09:37:00,9520,5,,,,9844.2,
1125020,09:43:00,09:43:00,3344,6,,,,12536.69,
1125020,09:46:38,09:46:38,657,7,,,,15104.63,0
1125020,09:53:37,09:53:37,2723,8,,,,19856.4,0
1125020,09:54:14,09:54:14,2724,9,,,,20313.17,0
1125020,09:54:37,09:54:37,2725,10,,,,20559.93,0
1125020,09:54:59,09:54:59,2726,11,,,,20773.92,0
1125020,09:55:24,09:55:24,2727,12,,,,21026.46,0
1125020,09:55:53,09:55:53,2728,13,,,,21338.98,0
1125020,09:56:12,09:56:12,2730,14,,,,21603.91,0
1125020,09:56:35,09:56:35,9529,15,,,,21906.63,0
1125020,09:56:45,09:56:45,1144,16,,,,22016.96,0
1125020,09:57:27,09:57:27,1145,17,,,,22575.23,0
1125020,09:58:00,09:58:00,2880,18,,,,22939.23,
1125020,09:59:07,09:59:07,998,19,,,,23447.23,0
1125020,10:00:07,10:00:07,999,20,,,,23911.59,0
1125020,10:00:50,10:00:50,9530,21,,,,24213.1,0
1125020,10:01:09,10:01:09,7262,22,,,,24341.38,0
1125020,10:01:50,10:01:50,4795,23,,,,24618.03,0
1125020,10:02:36,10:02:36,4796,24,,,,24882.83,0
1125020,10:03:13,10:03:13,4653,25,,,,25121.14,0
1125020,10:03:51,10:03:51,4654,26,,,,25396.54,0
1125020,10:04:16,10:04:16,6001,27,,,,25542.61,0
1125020,10:05:24,10:05:24,1135,28,,,,26023.05,0
1125020,10:06:22,10:06:22,8868,29,,,,26455.96,0
1125020,10:07:36,10:07:36,8867,30,,,,27056.73,0
1125020,10:08:16,10:08:16,6576,31,,,,27334.07,0
1125020,10:09:20,10:09:20,8865,32,,,,27749.65,0
1125020,10:10:08,10:10:08,2886,33,,,,28058.64,0
1125020,10:10:39,10:10:39,2887,34,,,,28226.37,0
1125020,10:11:35,10:11:35,9662,35,,,,28644.91,0
1125020,10:12:04,10:12:04,2889,36,,,,28814.91,0
1125020,10:12:37,10:12:37,9663,37,,,,29005.74,0
1125020,10:13:27,10:13:27,2891,38,,,,29350.01,0
1125020,10:14:27,10:14:27,8025,39,,,,29734.37,0
1125020,10:15:21,10:15:21,10369,40,,,,30105.46,0
1125020,10:16:19,10:16:19,8026,41,,,,30584.91,0
1125020,10:18:37,10:18:37,8856,42,,,,31340,0
1125020,10:19:04,10:19:04,9670,43,,,,31484.05,0
1125020,10:19:27,10:19:27,9671,44,,,,31674.65,0
1125020,10:20:21,10:20:21,2904,45,,,,32106.29,0
1125020,10:20:58,10:20:58,4028,46,,,,32352.92,0
1125020,10:21:29,10:21:29,4029,47,,,,32563.53,0
1125020,10:22:00,10:22:00,4129,48,,,,32765.89,
1125020,10:22:21,10:22:21,4130,49,,,,33068,0
1125020,10:22:32,10:22:32,4131,50,,,,33191.84,0
1125020,10:23:16,10:23:16,4132,51,,,,33538.74,0
1125020,10:24:00,10:24:00,4133,52,,,,33936.64,0
1125020,10:24:18,10:24:18,4090,53,,,,34091.62,0
1125020,10:24:40,10:24:40,4091,54,,,,34259.93,0
1125020,10:25:01,10:25:01,4092,55,,,,34505.49,0
1125020,10:25:23,10:25:23,4093,56,,,,34675.45,0
1125020,10:26:07,10:26:07,10232,57,,,,35155.65,0
1125020,10:29:00,10:29:00,8028,58,,1,,36621.84,
1125030,09:23:00,09:23:00,9943,1,,,1,0,
1125030,09:25:48,09:25:48,2127,2,,,,1866.95,0
1125030,09:26:38,09:26:38,3836,3,,,,2542.47,0
1125030,09:32:00,09:32:00,9487,4,,,,6439.51,
1125030,09:37:00,09:37:00,9520,5,,,,9844.2,
1125030,09:43:00,09:43:00,3344,6,,,,12536.69,
1125030,09:46:38,09:46:38,657,7,,,,15104.63,0
1125030,09:53:37,09:53:37,2723,8,,,,19856.4,0
1125030,09:54:14,09:54:14,2724,9,,,,20313.17,0
1125030,09:54:37,09:54:37,2725,10,,,,20559.93,0
1125030,09:54:59,09:54:59,2726,11,,,,20773.92,0
1125030,09:55:24,09:55:24,2727,12,,,,21026.46,0
1125030,09:55:53,09:55:53,2728,13,,,,21338.98,0
1125030,09:56:12,09:56:12,2730,14,,,,21603.91,0
1125030,09:56:35,09:56:35,9529,15,,,,21906.63,0
1125030,09:56:45,09:56:45,1144,16,,,,22016.96,0
1125030,09:57:27,09:57:27,1145,17,,,,22575.23,0
1125030,09:58:00,09:58:00,2880,18,,,,22939.23,
1125030,09:59:07,09:59:07,998,19,,,,23447.23,0
1125030,10:00:07,10:00:07,999,20,,,,23911.59,0
1125030,10:00:50,10:00:50,9530,21,,,,24213.1,0
1125030,10:01:09,10:01:09,7262,22,,,,24341.38,0
1125030,10:01:50,10:01:50,4795,23,,,,24618.03,0
1125030,10:02:36,10:02:36,4796,24,,,,24882.83,0
1125030,10:03:13,10:03:13,4653,25,,,,25121.14,0
1125030,10:03:51,10:03:51,4654,26,,,,25396.54,0
1125030,10:04:16,10:04:16,6001,27,,,,25542.61,0
1125030,10:05:24,10:05:24,1135,28,,,,26023.05,0
1125030,10:06:22,10:06:22,8868,29,,,,26455.96,0
1125030,10:07:36,10:07:36,8867,30,,,,27056.73,0
1125030,10:08:16,10:08:16,6576,31,,,,27334.07,0
1125030,10:09:20,10:09:20,8865,32,,,,27749.65,0
1125030,10:10:08,10:10:08,2886,33,,,,28058.64,0
1125030,10:10:39,10:10:39,2887,34,,,,28226.37,0
1125030,10:11:35,10:11:35,9662,35,,,,28644.91,0
1125030,10:12:04,10:12:04,2889,36,,,,28814.91,0
1125030,10:12:37,10:12:37,9663,37,,,,29005.74,0
1125030,10:13:27,10:13:27,2891,38,,,,29350.01,0
1125030,10:14:27,10:14:27,8025,39,,,,29734.37,0
1125030,10:15:21,10:15:21,10369,40,,,,30105.46,0
1125030,10:16:19,10:16:19,8026,41,,,,30584.91,0
1125030,10:18:37,10:18:37,8856,42,,,,31340,0
1125030,10:19:04,10:19:04,9670,43,,,,31484.05,0
1125030,10:19:27,10:19:27,9671,44,,,,31674.65,0
1125030,10:20:21,10:20:21,2904,45,,,,32106.29,0
1125030,10:20:58,10:20:58,4028,46,,,,32352.92,0
1125030,10:21:29,10:21:29,4029,47,,,,32563.53,0
1125030,10:22:00,10:22:00,4129,48,,,,32765.89,
1125030,10:22:21,10:22:21,4130,49,,,,33068,0
1125030,10:22:32,10:22:32,4131,50,,,,33191.84,0
1125030,10:23:16,10:23:16,4132,51,,,,33538.74,0
1125030,10:24:00,10:24:00,4133,52,,,,33936.64,0
1125030,10:24:18,10:24:18,4090,53,,,,34091.62,0
1125030,10:24:40,10:24:40,4091,54,,,,34259.93,0
1125030,10:25:01,10:25:01,4092,55,,,,34505.49,0
1125030,10:25:23,10:25:23,4093,56,,,,34675.45,0
1125030,10:26:07,10:26:07,10232,57,,,,35155.65,0
1125030,10:29:00,10:29:00,8028,58,,1,,36621.84,
1125040,09:23:00,09:23:00,9943,1,,,1,0,
1125040,09:25:48,09:25:48,2127,2,,,,1866.95,0
1125040,09:26:38,09:26:38,3836,3,,,,2542.47,0
1125040,09:32:00,09:32:00,9487,4,,,,6439.51,
1125040,09:37:00,09:37:00,9520,5,,,,9844.2,
1125040,09:43:00,09:43:00,3344,6,,,,12536.69,
1125040,09:46:38,09:46:38,657,7,,,,15104.63,0
1125040,09:53:37,09:53:37,2723,8,,,,19856.4,0
1125040,09:54:14,09:54:14,2724,9,,,,20313.17,0
1125040,09:54:37,09:54:37,2725,10,,,,20559.93,0
1125040,09:54:59,09:54:59,2726,11,,,,20773.92,0
1125040,09:55:24,09:55:24,2727,12,,,,21026.46,0
1125040,09:55:53,09:55:53,2728,13,,,,21338.98,0
1125040,09:56:12,09:56:12,2730,14,,,,21603.91,0
1125040,09:56:35,09:56:35,9529,15,,,,21906.63,0
1125040,09:56:45,09:56:45,1144,16,,,,22016.96,0
1125040,09:57:27,09:57:27,1145,17,,,,22575.23,0
1125040,09:58:00,09:58:00,2880,18,,,,22939.23,
1125040,09:59:07,09:59:07,998,19,,,,23447.23,0
1125040,10:00:07,10:00:07,999,20,,,,23911.59,0
1125040,10:00:50,10:00:50,9530,21,,,,24213.1,0
1125040,10:01:09,10:01:09,7262,22,,,,24341.38,0
1125040,10:01:50,10:01:50,4795,23,,,,24618.03,0
1125040,10:02:36,10:02:36,4796,24,,,,24882.83,0
1125040,10:03:13,10:03:13,4653,25,,,,25121.14,0
1125040,10:03:51,10:03:51,4654,26,,,,25396.54,0
1125040,10:04:16,10:04:16,6001,27,,,,25542.61,0
1125040,10:05:24,10:05:24,1135,28,,,,26023.05,0
1125040,10:06:22,10:06:22,8868,29,,,,26455.96,0
1125040,10:07:36,10:07:36,8867,30,,,,27056.73,0
1125040,10:08:16,10:08:16,6576,31,,,,27334.07,0
1125040,10:09:20,10:09:20,8865,32,,,,27749.65,0
1125040,10:10:08,10:10:08,2886,33,,,,28058.64,0
1125040,10:10:39,10:10:39,2887,34,,,,28226.37,0
1125040,10:11:35,10:11:35,9662,35,,,,28644.91,0
1125040,10:12:04,10:12:04,2889,36,,,,28814.91,0
1125040,10:12:37,10:12:37,9663,37,,,,29005.74,0
1125040,10:13:27,10:13:27,2891,38,,,,29350.01,0
1125040,10:14:27,10:14:27,8025,39,,,,29734.37,0
1125040,10:15:21,10:15:21,10369,40,,,,30105.46,0
1125040,10:16:19,10:16:19,8026,41,,,,30584.91,0
1125040,10:18:37,10:18:37,8856,42,,,,31340,0
1125040,10:19:04,10:19:04,9670,43,,,,31484.05,0
1125040,10:19:27,10:19:27,9671,44,,,,31674.65,0
1125040,10:20:21,10:20:21,2904,45,,,,32106.29,0
1125040,10:20:58,10:20:58,4028,46,,,,32352.92,0
1125040,10:21:29,10:21:29,4029,47,,,,32563.53,0
1125040,10:22:00,10:22:00,4129,48,,,,32765.89,
1125040,10:22:21,10:22:21,4130,49,,,,33068,0
1125040,10:22:32,10:22:32,4131,50,,,,33191.84,0
1125040,10:23:16,10:23:16,4132,51,,,,33538.74,0
1125040,10:24:00,10:24:00,4133,52,,,,33936.64,0
1125040,10:24:18,10:24:18,4090,53,,,,34091.62,0
1125040,10:24:40,10:24:40,4091,54,,,,34259.93,0
1125040,10:25:01,10:25:01,4092,55,,,,34505.49,0
1125040,10:25:23,10:25:23,4093,56,,,,34675.45,0
1125040,10:26:07,10:26:07,10232,57,,,,35155.65,0
1125040,10:29:00,10:29:00,8028,58,,1,,36621.84,
1125050,09:23:00,09:23:00,9943,1,,,1,0,
1125050,09:25:48,09:25:48,2127,2,,,,1866.95,0
1125050,09:26:38,09:26:38,3836,3,,,,2542.47,0
1125050,09:32:00,09:32:00,9487,4,,,,6439.51,
1125050,09:37:00,09:37:00,9520,5,,,,9844.2,
1125050,09:43:00,09:43:00,3344,6,,,,12536.69,
1125050,09:46:38,09:46:38,657,7,,,,15104.63,0
1125050,09:53:37,09:53:37,2723,8,,,,19856.4,0
1125050,09:54:14,09:54:14,2724,9,,,,20313.17,0
1125050,09:54:37,09:54:37,2725,10,,,,20559.93,0
1125050,09:54:59,09:54:59,2726,11,,,,20773.92,0
1125050,09:55:24,09:55:24,2727,12,,,,21026.46,0
1125050,09:55:53,09:55:53,2728,13,,,,21338.98,0
1125050,09:56:12,09:56:12,2730,14,,,,21603.91,0
1125050,09:56:35,09:56:35,9529,15,,,,21906.63,0
1125050,09:56:45,09:56:45,1144,16,,,,22016.96,0
1125050,09:57:27,09:57:27,1145,17,,,,22575.23,0
1125050,09:58:00,09:58:00,2880,18,,,,22939.23,
1125050,09:59:07,09:59:07,998,19,,,,23447.23,0
1125050,10:00:07,10:00:07,999,20,,,,23911.59,0
1125050,10:00:50,10:00:50,9530,21,,,,24213.1,0
1125050,10:01:09,10:01:09,7262,22,,,,24341.38,0
1125050,10:01:50,10:01:50,4795,23,,,,24618.03,0
1125050,10:02:36,10:02:36,4796,24,,,,24882.83,0
1125050,10:03:13,10:03:13,4653,25,,,,25121.14,0
1125050,10:03:51,10:03:51,4654,26,,,,25396.54,0
1125050,10:04:16,10:04:16,6001,27,,,,25542.61,0
1125050,10:05:24,10:05:24,1135,28,,,,26023.05,0
1125050,10:06:22,10:06:22,8868,29,,,,26455.96,0
1125050,10:07:36,10:07:36,8867,30,,,,27056.73,0
1125050,10:08:16,10:08:16,6576,31,,,,27334.07,0
1125050,10:09:20,10:09:20,8865,32,,,,27749.65,0
1125050,10:10:08,10:10:08,2886,33,,,,28058.64,0
1125050,10:10:39,10:10:39,2887,34,,,,28226.37,0
1125050,10:11:35,10:11:35,9662,35,,,,28644.91,0
1125050,10:12:04,10:12:04,2889,36,,,,28814.91,0
1125050,10:12:37,10:12:37,9663,37,,,,29005.74,0
1125050,10:13:27,10:13:27,2891,38,,,,29350.01,0
1125050,10:14:27,10:14:27,8025,39,,,,29734.37,0
1125050,10:15:21,10:15:21,10369,40,,,,30105.46,0
1125050,10:16:19,10:16:19,8026,41,,,,30584.91,0
1125050,10:18:37,10:18:37,8856,42,,,,31340,0
1125050,10:19:04,10:19:04,9670,43,,,,31484.05,0
1125050,10:19:27,10:19:27,9671,44,,,,31674.65,0
1125050,10:20:21,10:20:21,2904,45,,,,32106.29,0
1125050,10:20:58,10:20:58,4028,46,,,,32352.92,0
1125050,10:21:29,10:21:29,4029,47,,,,32563.53,0
1125050,10:22:00,10:22:00,4129,48,,,,32765.89,
1125050,10:22:21,10:22:21,4130,49,,,,33068,0
1125050,10:22:32,10:22:32,4131,50,,,,33191.84,0
1125050,10:23:16,10:23:16,4132,51,,,,33538.74,0
1125050,10:24:00,10:24:00,4133,52,,,,33936.64,0
1125050,10:24:18,10:24:18,4090,53,,,,34091.62,0
1125050,10:24:40,10:24:40,4091,54,,,,34259.93,0
1125050,10:25:01,10:25:01,4092,55,,,,34505.49,0
1125050,10:25:23,10:25:23,4093,56,,,,34675.45,0
1125050,10:26:07,10:26:07,10232,57,,,,35155.65,0
1125050,10:29:00,10:29:00,8028,58,,1,,36621.84,
1125060,09:23:00,09:23:00,9943,1,,,1,0,
1125060,09:25:48,09:25:48,2127,2,,,,1866.95,0
1125060,09:26:38,09:26:38,3836,3,,,,2542.47,0
1125060,09:32:00,09:32:00,9487,4,,,,6439.51,
1125060,09:37:00,09:37:00,9520,5,,,,9844.2,
1125060,09:43:00,09:43:00,3344,6,,,,12536.69,
1125060,09:46:38,09:46:38,657,7,,,,15104.63,0
1125060,09:53:37,09:53:37,2723,8,,,,19856.4,0
1125060,09:54:14,09:54:14,2724,9,,,,20313.17,0
1125060,09:54:37,09:54:37,2725,10,,,,20559.93,0
1125060,09:54:59,09:54:59,2726,11,,,,20773.92,0
1125060,09:55:24,09:55:24,2727,12,,,,21026.46,0
1125060,09:55:53,09:55:53,2728,13,,,,21338.98,0
1125060,09:56:12,09:56:12,2730,14,,,,21603.91,0
1125060,09:56:35,09:56:35,9529,15,,,,21906.63,0
1125060,09:56:45,09:56:45,1144,16,,,,22016.96,0
1125060,09:57:27,09:57:27,1145,17,,,,22575.23,0
1125060,09:58:00,09:58:00,2880,18,,,,22939.23,
1125060,09:59:07,09:59:07,998,19,,,,23447.23,0
1125060,10:00:07,10:00:07,999,20,,,,23911.59,0
1125060,10:00:50,10:00:50,9530,21,,,,24213.1,0
1125060,10:01:09,10:01:09,7262,22,,,,24341.38,0
1125060,10:01:50,10:01:50,4795,23,,,,24618.03,0
1125060,10:02:36,10:02:36,4796,24,,,,24882.83,0
1125060,10:03:13,10:03:13,4653,25,,,,25121.14,0
1125060,10:03:51,10:03:51,4654,26,,,,25396.54,0
1125060,10:04:16,10:04:16,6001,27,,,,25542.61,0
1125060,10:05:24,10:05:24,1135,28,,,,26023.05,0
1125060,10:06:22,10:06:22,8868,29,,,,26455.96,0
1125060,10:07:36,10:07:36,8867,30,,,,27056.73,0
1125060,10:08:16,10:08:16,6576,31,,,,27334.07,0
1125060,10:09:20,10:09:20,8865,32,,,,27749.65,0
1125060,10:10:08,10:10:08,2886,33,,,,28058.64,0
1125060,10:10:39,10:10:39,2887,34,,,,28226.37,0
1125060,10:11:35,10:11:35,9662,35,,,,28644.91,0
1125060,10:12:04,10:12:04,2889,36,,,,28814.91,0
1125060,10:12:37,10:12:37,9663,37,,,,29005.74,0
1125060,10:13:27,10:13:27,2891,38,,,,29350.01,0
1125060,10:14:27,10:14:27,8025,39,,,,29734.37,0
1125060,10:15:21,10:15:21,10369,40,,,,30105.46,0
1125060,10:16:19,10:16:19,8026,41,,,,30584.91,0
1125060,10:18:37,10:18:37,8856,42,,,,31340,0
1125060,10:19:04,10:19:04,9670,43,,,,31484.05,0
1125060,10:19:27,10:19:27,9671,44,,,,31674.65,0
1125060,10:20:21,10:20:21,2904,45,,,,32106.29,0
1125060,10:20:58,10:20:58,4028,46,,,,32352.92,0
1125060,10:21:29,10:21:29,4029,47,,,,32563.53,0
1125060,10:22:00,10:22:00,4129,48,,,,32765.89,
1125060,10:22:21,10:22:21,4130,49,,,,33068,0
1125060,10:22:32,10:22:32,4131,50,,,,33191.84,0
1125060,10:23:16,10:23:16,4132,51,,,,33538.74,0
1125060,10:24:00,10:24:00,4133,52,,,,33936.64,0
1125060,10:24:18,10:24:18,4090,53,,,,34091.62,0
1125060,10:24:40,10:24:40,4091,54,,,,34259.93,0
1125060,10:25:01,10:25:01,4092,55,,,,34505.49,0
1125060,10:25:23,10:25:23,4093,56,,,,34675.45,0
1125060,10:26:07,10:26:07,10232,57,,,,35155.65,0
1125060,10:29:00,10:29:00,8028,58,,1,,36621.84,
12055010,08:32:00,08:32:00,9943,1,,,1,0,
12055010,08:37:15,08:37:15,2127,2,,,,1866.95,0
12055010,08:40:00,08:40:00,2514,3,,,,2878.99,
12055010,08:48:01,08:48:01,160,4,,,,6499.86,0
12055010,08:50:00,08:50:00,10161,5,,,,7427.93,
12055010,08:55:00,08:55:00,9520,6,,,,10865.69,
12055010,09:00:00,09:00:00,3344,7,,,,13548.69,
12055010,09:04:06,09:04:06,657,8,,,,16112.12,0
12055010,09:11:53,09:11:53,2723,9,,,,20865.84,0
12055010,09:12:36,09:12:36,2724,10,,,,21322.68,0
12055010,09:13:04,09:13:04,2725,11,,,,21569.46,0
12055010,09:13:29,09:13:29,2726,12,,,,21783.45,0
12055010,09:13:57,09:13:57,2727,13,,,,22035.99,0
12055010,09:14:30,09:14:30,2728,14,,,,22348.51,0
12055010,09:14:57,09:14:57,2730,15,,,,22613.59,0
12055010,09:15:24,09:15:24,9529,16,,,,22916.31,0
12055010,09:15:34,09:15:34,1144,17,,,,23026.64,0
12055010,09:16:22,09:16:22,1145,18,,,,23584.91,0
12055010,09:17:00,09:17:00,2880,19,,,,23948.91,
12055010,09:17:50,09:17:50,998,20,,,,24456.91,0
12055010,09:18:35,09:18:35,999,21,,,,24921.27,0
12055010,09:19:06,09:19:06,9530,22,,,,25222.78,0
12055010,09:19:21,09:19:21,7262,23,,,,25351.06,0
12055010,09:19:53,09:19:53,4795,24,,,,25644.25,0
12055010,09:20:26,09:20:26,4796,25,,,,25909.11,0
12055010,09:20:55,09:20:55,4653,26,,,,26147.45,0
12055010,09:21:23,09:21:23,4654,27,,,,26422.85,0
12055010,09:21:42,09:21:42,6001,28,,,,26568.92,0
12055010,09:22:34,09:22:34,1135,29,,,,27049.36,0
12055010,09:23:17,09:23:17,8868,30,,,,27482.27,0
12055010,09:24:11,09:24:11,8867,31,,,,28082.39,0
12055010,09:24:42,09:24:42,6576,32,,,,28359.96,0
12055010,09:25:27,09:25:27,8865,33,,,,28776.1,0
12055010,09:26:00,09:26:00,2886,34,,,,29085.08,0
12055010,09:26:20,09:26:20,2887,35,,,,29252.81,0
12055010,09:26:59,09:26:59,9662,36,,,,29671.33,0
12055010,09:27:21,09:27:21,2889,37,,,,29841.36,0
12055010,09:27:45,09:27:45,9663,38,,,,30032.19,0
12055010,09:28:23,09:28:23,2891,39,,,,30376.48,0
12055010,09:29:09,09:29:09,8025,40,,,,30760.85,0
12055010,09:29:49,09:29:49,10369,41,,,,31126.19,0
12055010,09:30:39,09:30:39,8026,42,,,,31603.12,0
12055010,09:32:24,09:32:24,8856,43,,,,32358.71,0
12055010,09:32:55,09:32:55,9670,44,,,,32502.11,0
12055010,09:33:19,09:33:19,9671,45,,,,32690.13,0
12055010,09:34:08,09:34:08,2904,46,,,,33121.43,0
12055010,09:34:36,09:34:36,4028,47,,,,33382.3,0
12055010,09:35:00,09:35:00,4029,48,,,,33592.61,
12055010,09:35:33,09:35:33,4129,49,,,,33811.06,0
12055010,09:36:09,09:36:09,4130,50,,,,34133.63,0
12055010,09:36:26,09:36:26,4131,51,,,,34275.44,0
12055010,09:37:02,09:37:02,4132,52,,,,34633.26,0
12055010,09:37:51,09:37:51,4133,53,,,,35045.44,0
12055010,09:38:12,09:38:12,4090,54,,,,35235,0
12055010,09:38:30,09:38:30,4091,55,,,,35413.75,0
12055010,09:38:58,09:38:58,4092,56,,,,35680,0
12055010,09:39:19,09:39:19,4093,57,,,,35857.98,0
12055010,09:40:09,09:40:09,10232,58,,,,36354.5,0
12055010,09:43:00,09:43:00,8028,59,,1,,37826.74,
12055080,08:32:00,08:32:00,9943,1,,,1,0,
12055080,08:37:15,08:37:15,2127,2,,,,1866.95,0
12055080,08:40:00,08:40:00,2514,3,,,,2878.99,
12055080,08:48:01,08:48:01,160,4,,,,6499.86,0
12055080,08:50:00,08:50:00,10161,5,,,,7427.93,
12055080,08:55:00,08:55:00,9520,6,,,,10865.69,
12055080,09:00:00,09:00:00,3344,7,,,,13548.69,
12055080,09:04:06,09:04:06,657,8,,,,16112.12,0
12055080,09:11:53,09:11:53,2723,9,,,,20865.84,0
12055080,09:12:36,09:12:36,2724,10,,,,21322.68,0
12055080,09:13:04,09:13:04,2725,11,,,,21569.46,0
12055080,09:13:29,09:13:29,2726,12,,,,21783.45,0
12055080,09:13:57,09:13:57,2727,13,,,,22035.99,0
12055080,09:14:30,09:14:30,2728,14,,,,22348.51,0
12055080,09:14:57,09:14:57,2730,15,,,,22613.59,0
12055080,09:15:24,09:15:24,9529,16,,,,22916.31,0
12055080,09:15:34,09:15:34,1144,17,,,,23026.64,0
12055080,09:16:22,09:16:22,1145,18,,,,23584.91,0
12055080,09:17:00,09:17:00,2880,19,,,,23948.91,
12055080,09:17:50,09:17:50,998,20,,,,24456.91,0
12055080,09:18:35,09:18:35,999,21,,,,24921.27,0
12055080,09:19:06,09:19:06,9530,22,,,,25222.78,0
12055080,09:19:21,09:19:21,7262,23,,,,25351.06,0
12055080,09:19:53,09:19:53,4795,24,,,,25644.25,0
12055080,09:20:26,09:20:26,4796,25,,,,25909.11,0
12055080,09:20:55,09:20:55,4653,26,,,,26147.45,0
12055080,09:21:23,09:21:23,4654,27,,,,26422.85,0
12055080,09:21:42,09:21:42,6001,28,,,,26568.92,0
12055080,09:22:34,09:22:34,1135,29,,,,27049.36,0
12055080,09:23:17,09:23:17,8868,30,,,,27482.27,0
12055080,09:24:11,09:24:11,8867,31,,,,28082.39,0
12055080,09:24:42,09:24:42,6576,32,,,,28359.96,0
12055080,09:25:27,09:25:27,8865,33,,,,28776.1,0
12055080,09:26:00,09:26:00,2886,34,,,,29085.08,0
12055080,09:26:20,09:26:20,2887,35,,,,29252.81,0
12055080,09:26:59,09:26:59,9662,36,,,,29671.33,0
12055080,09:27:21,09:27:21,2889,37,,,,29841.36,0
12055080,09:27:45,09:27:45,9663,38,,,,30032.19,0
12055080,09:28:23,09:28:23,2891,39,,,,30376.48,0
12055080,09:29:09,09:29:09,8025,40,,,,30760.85,0
12055080,09:29:49,09:29:49,10369,41,,,,31126.19,0
12055080,09:30:39,09:30:39,8026,42,,,,31603.12,0
12055080,09:32:24,09:32:24,8856,43,,,,32358.71,0
12055080,09:32:55,09:32:55,9670,44,,,,32502.11,0
12055080,09:33:19,09:33:19,9671,45,,,,32690.13,0
12055080,09:34:08,09:34:08,2904,46,,,,33121.43,0
12055080,09:34:36,09:34:36,4028,47,,,,33382.3,0
12055080,09:35:00,09:35:00,4029,48,,,,33592.61,
12055080,09:35:33,09:35:33,4129,49,,,,33811.06,0
12055080,09:36:09,09:36:09,4130,50,,,,34133.63,0
12055080,09:36:26,09:36:26,4131,51,,,,34275.44,0
12055080,09:37:02,09:37:02,4132,52,,,,34633.26,0
12055080,09:37:51,09:37:51,4133,53,,,,35045.44,0
12055080,09:38:12,09:38:12,4090,54,,,,35235,0
12055080,09:38:30,09:38:30,4091,55,,,,35413.75,0
12055080,09:38:58,09:38:58,4092,56,,,,35680,0
12055080,09:39:19,09:39:19,4093,57,,,,35857.98,0
12055080,09:40:09,09:40:09,10232,58,,,,36354.5,0
12055080,09:43:00,09:43:00,8028,59,,1,,37826.74,
12055090,08:32:00,08:32:00,9943,1,,,1,0,
12055090,08:37:15,08:37:15,2127,2,,,,1866.95,0
12055090,08:40:00,08:40:00,2514,3,,,,2878.99,
12055090,08:48:01,08:48:01,160,4,,,,6499.86,0
12055090,08:50:00,08:50:00,10161,5,,,,7427.93,
12055090,08:55:00,08:55:00,9520,6,,,,10865.69,
12055090,09:00:00,09:00:00,3344,7,,,,13548.69,
12055090,09:04:06,09:04:06,657,8,,,,16112.12,0
12055090,09:11:53,09:11:53,2723,9,,,,20865.84,0
12055090,09:12:36,09:12:36,2724,10,,,,21322.68,0
12055090,09:13:04,09:13:04,2725,11,,,,21569.46,0
12055090,09:13:29,09:13:29,2726,12,,,,21783.45,0
12055090,09:13:57,09:13:57,2727,13,,,,22035.99,0
12055090,09:14:30,09:14:30,2728,14,,,,22348.51,0
12055090,09:14:57,09:14:57,2730,15,,,,22613.59,0
12055090,09:15:24,09:15:24,9529,16,,,,22916.31,0
12055090,09:15:34,09:15:34,1144,17,,,,23026.64,0
12055090,09:16:22,09:16:22,1145,18,,,,23584.91,0
12055090,09:17:00,09:17:00,2880,19,,,,23948.91,
12055090,09:17:50,09:17:50,998,20,,,,24456.91,0
12055090,09:18:35,09:18:35,999,21,,,,24921.27,0
12055090,09:19:06,09:19:06,9530,22,,,,25222.78,0
12055090,09:19:21,09:19:21,7262,23,,,,25351.06,0
12055090,09:19:53,09:19:53,4795,24,,,,25644.25,0
12055090,09:20:26,09:20:26,4796,25,,,,25909.11,0
12055090,09:20:55,09:20:55,4653,26,,,,26147.45,0
12055090,09:21:23,09:21:23,4654,27,,,,26422.85,0
12055090,09:21:42,09:21:42,6001,28,,,,26568.92,0
12055090,09:22:34,09:22:34,1135,29,,,,27049.36,0
12055090,09:23:17,09:23:17,8868,30,,,,27482.27,0
12055090,09:24:11,09:24:11,8867,31,,,,28082.39,0
12055090,09:24:42,09:24:42,6576,32,,,,28359.96,0
12055090,09:25:27,09:25:27,8865,33,,,,28776.1,0
12055090,09:26:00,09:26:00,2886,34,,,,29085.08,0
12055090,09:26:20,09:26:20,2887,35,,,,29252.81,0
12055090,09:26:59,09:26:59,9662,36,,,,29671.33,0
12055090,09:27:21,09:27:21,2889,37,,,,29841.36,0
12055090,09:27:45,09:27:45,9663,38,,,,30032.19,0
12055090,09:28:23,09:28:23,2891,39,,,,30376.48,0
12055090,09:29:09,09:29:09,8025,40,,,,30760.85,0
12055090,09:29:49,09:29:49,10369,41,,,,31126.19,0
12055090,09:30:39,09:30:39,8026,42,,,,31603.12,0
12055090,09:32:24,09:32:24,8856,43,,,,32358.71,0
12055090,09:32:55,09:32:55,9670,44,,,,32502.11,0
12055090,09:33:19,09:33:19,9671,45,,,,32690.13,0
12055090,09:34:08,09:34:08,2904,46,,,,33121.43,0
12055090,09:34:36,09:34:36,4028,47,,,,33382.3,0
12055090,09:35:00,09:35:00,4029,48,,,,33592.61,
12055090,09:35:33,09:35:33,4129,49,,,,33811.06,0
12055090,09:36:09,09:36:09,4130,50,,,,34133.63,0
12055090,09:36:26,09:36:26,4131,51,,,,34275.44,0
12055090,09:37:02,09:37:02,4132,52,,,,34633.26,0
12055090,09:37:51,09:37:51,4133,53,,,,35045.44,0
12055090,09:38:12,09:38:12,4090,54,,,,35235,0
12055090,09:38:30,09:38:30,4091,55,,,,35413.75,0
12055090,09:38:58,09:38:58,4092,56,,,,35680,0
12055090,09:39:19,09:39:19,4093,57,,,,35857.98,0
12055090,09:40:09,09:40:09,10232,58,,,,36354.5,0
12055090,09:43:00,09:43:00,8028,59,,1,,37826.74,
12364100,18:25:00,18:25:00,9943,1,,,1,0,
12364100,18:27:48,18:27:48,2127,2,,,,1866.95,0
12364100,18:28:38,18:28:38,3836,3,,,,2542.47,0
12364100,18:34:00,18:34:00,9487,4,,,,6439.51,
12364100,18:40:00,18:40:00,9520,5,,,,9844.2,
12364100,18:46:00,18:46:00,3344,6,,,,12536.69,
12364100,18:49:53,18:49:53,657,7,,,,15104.63,0
12364100,18:57:20,18:57:20,2723,8,,,,19856.4,0
12364100,18:57:59,18:57:59,2724,9,,,,20313.17,0
12364100,18:58:24,18:58:24,2725,10,,,,20559.93,0
12364100,18:58:47,18:58:47,2726,11,,,,20773.92,0
12364100,18:59:13,18:59:13,2727,12,,,,21026.46,0
12364100,18:59:45,18:59:45,2728,13,,,,21338.98,0
12364100,19:00:05,19:00:05,2730,14,,,,21603.91,0
12364100,19:00:30,19:00:30,9529,15,,,,21906.63,0
12364100,19:00:40,19:00:40,1144,16,,,,22016.96,0
12364100,19:01:25,19:01:25,1145,17,,,,22575.23,0
12364100,19:02:00,19:02:00,2880,18,,,,22939.23,
12364100,19:02:59,19:02:59,998,19,,,,23447.23,0
12364100,19:03:51,19:03:51,999,20,,,,23911.59,0
12364100,19:04:28,19:04:28,9530,21,,,,24213.1,0
12364100,19:04:45,19:04:45,7262,22,,,,24341.38,0
12364100,19:05:21,19:05:21,4795,23,,,,24618.03,0
12364100,19:06:01,19:06:01,4796,24,,,,24882.83,0
12364100,19:06:33,19:06:33,4653,25,,,,25121.14,0
12364100,19:07:07,19:07:07,4654,26,,,,25396.54,0
12364100,19:07:29,19:07:29,6001,27,,,,25542.61,0
12364100,19:08:28,19:08:28,1135,28,,,,26023.05,0
12364100,19:09:19,19:09:19,8868,29,,,,26455.96,0
12364100,19:10:24,19:10:24,8867,30,,,,27056.73,0
12364100,19:10:59,19:10:59,6576,31,,,,27334.07,0
12364100,19:11:55,19:11:55,8865,32,,,,27749.65,0
12364100,19:12:37,19:12:37,2886,33,,,,28058.64,0
12364100,19:13:04,19:13:04,2887,34,,,,28226.37,0
12364100,19:13:53,19:13:53,9662,35,,,,28644.91,0
12364100,19:14:19,19:14:19,2889,36,,,,28814.91,0
12364100,19:14:47,19:14:47,9663,37,,,,29005.74,0
12364100,19:15:31,19:15:31,2891,38,,,,29350.01,0
12364100,19:16:24,19:16:24,8025,39,,,,29734.37,0
12364100,19:17:11,19:17:11,10369,40,,,,30105.46,0
12364100,19:18:02,19:18:02,8026,41,,,,30584.91,0
12364100,19:20:02,19:20:02,8856,42,,,,31340,0
12364100,19:20:26,19:20:26,9670,43,,,,31484.05,0
12364100,19:20:46,19:20:46,9671,44,,,,31674.65,0
12364100,19:21:33,19:21:33,2904,45,,,,32106.29,0
12364100,19:22:05,19:22:05,4028,46,,,,32352.92,0
12364100,19:22:32,19:22:32,4029,47,,,,32563.53,0
12364100,19:23:00,19:23:00,4129,48,,,,32765.89,
12364100,19:23:21,19:23:21,4130,49,,,,33068,0
12364100,19:23:32,19:23:32,4131,50,,,,33191.84,0
12364100,19:24:16,19:24:16,4132,51,,,,33538.74,0
12364100,19:25:00,19:25:00,4133,52,,,,33936.64,0
12364100,19:25:18,19:25:18,4090,53,,,,34091.62,0
12364100,19:25:40,19:25:40,4091,54,,,,34259.93,0
12364100,19:26:01,19:26:01,4092,55,,,,34505.49,0
12364100,19:26:23,19:26:23,4093,56,,,,34675.45,0
12364100,19:27:07,19:27:07,10232,57,,,,35155.65,0
12364100,19:30:00,19:30:00,8028,58,,1,,36621.84,
12470020,13:53:00,13:53:00,9943,1,,,1,0,
12470020,13:55:48,13:55:48,2127,2,,,,1866.95,0
12470020,13:56:38,13:56:38,3836,3,,,,2542.47,0
12470020,14:02:00,14:02:00,9487,4,,,,6439.51,
12470020,14:08:00,14:08:00,9520,5,,,,9844.2,
12470020,14:14:00,14:14:00,3344,6,,,,12536.69,
12470020,14:17:53,14:17:53,657,7,,,,15104.63,0
12470020,14:25:20,14:25:20,2723,8,,,,19856.4,0
12470020,14:25:59,14:25:59,2724,9,,,,20313.17,0
12470020,14:26:24,14:26:24,2725,10,,,,20559.93,0
12470020,14:26:47,14:26:47,2726,11,,,,20773.92,0
12470020,14:27:13,14:27:13,2727,12,,,,21026.46,0
12470020,14:27:45,14:27:45,2728,13,,,,21338.98,0
12470020,14:28:05,14:28:05,2730,14,,,,21603.91,0
12470020,14:28:30,14:28:30,9529,15,,,,21906.63,0
12470020,14:28:40,14:28:40,1144,16,,,,22016.96,0
12470020,14:29:25,14:29:25,1145,17,,,,22575.23,0
12470020,14:30:00,14:30:00,2880,18,,,,22939.23,
12470020,14:31:04,14:31:04,998,19,,,,23447.23,0
12470020,14:32:02,14:32:02,999,20,,,,23911.59,0
12470020,14:32:43,14:32:43,9530,21,,,,24213.1,0
12470020,14:33:01,14:33:01,7262,22,,,,24341.38,0
12470020,14:33:40,14:33:40,4795,23,,,,24618.03,0
12470020,14:34:24,14:34:24,4796,24,,,,24882.83,0
12470020,14:35:00,14:35:00,4653,25,,,,25121.14,0
12470020,14:35:37,14:35:37,4654,26,,,,25396.54,0
12470020,14:36:01,14:36:01,6001,27,,,,25542.61,0
12470020,14:37:06,14:37:06,1135,28,,,,26023.05,0
12470020,14:38:01,14:38:01,8868,29,,,,26455.96,0
12470020,14:39:12,14:39:12,8867,30,,,,27056.73,0
12470020,14:39:50,14:39:50,6576,31,,,,27334.07,0
12470020,14:40:52,14:40:52,8865,32,,,,27749.65,0
12470020,14:41:38,14:41:38,2886,33,,,,28058.64,0
12470020,14:42:07,14:42:07,2887,34,,,,28226.37,0
12470020,14:43:01,14:43:01,9662,35,,,,28644.91,0
12470020,14:43:29,14:43:29,2889,36,,,,28814.91,0
12470020,14:44:00,14:44:00,9663,37,,,,29005.74,0
12470020,14:44:49,14:44:49,2891,38,,,,29350.01,0
12470020,14:45:46,14:45:46,8025,39,,,,29734.37,0
12470020,14:46:38,14:46:38,10369,40,,,,30105.46,0
12470020,14:47:33,14:47:33,8026,41,,,,30584.91,0
12470020,14:49:45,14:49:45,8856,42,,,,31340,0
12470020,14:50:11,14:50:11,9670,43,,,,31484.05,0
12470020,14:50:33,14:50:33,9671,44,,,,31674.65,0
12470020,14:51:25,14:51:25,2904,45,,,,32106.29,0
12470020,14:52:00,14:52:00,4028,46,,,,32352.92,0
12470020,14:52:30,14:52:30,4029,47,,,,32563.53,0
12470020,14:53:00,14:53:00,4129,48,,,,32765.89,
12470020,14:53:21,14:53:21,4130,49,,,,33068,0
12470020,14:53:32,14:53:32,4131,50,,,,33191.84,0
12470020,14:54:16,14:54:16,4132,51,,,,33538.74,0
12470020,14:55:00,14:55:00,4133,52,,,,33936.64,0
12470020,14:55:18,14:55:18,4090,53,,,,34091.62,0
12470020,14:55:40,14:55:40,4091,54,,,,34259.93,0
12470020,14:56:01,14:56:01,4092,55,,,,34505.49,0
12470020,14:56:23,14:56:23,4093,56,,,,34675.45,0
12470020,14:57:07,14:57:07,10232,57,,,,35155.65,0
12470020,15:00:00,15:00:00,8028,58,,1,,36621.84,
12470030,13:53:00,13:53:00,9943,1,,,1,0,
12470030,13:55:48,13:55:48,2127,2,,,,1866.95,0
12470030,13:56:38,13:56:38,3836,3,,,,2542.47,0
12470030,14:02:00,14:02:00,9487,4,,,,6439.51,
12470030,14:08:00,14:08:00,9520,5,,,,9844.2,
12470030,14:14:00,14:14:00,3344,6,,,,12536.69,
12470030,14:17:53,14:17:53,657,7,,,,15104.63,0
12470030,14:25:20,14:25:20,2723,8,,,,19856.4,0
12470030,14:25:59,14:25:59,2724,9,,,,20313.17,0
12470030,14:26:24,14:26:24,2725,10,,,,20559.93,0
12470030,14:26:47,14:26:47,2726,11,,,,20773.92,0
12470030,14:27:13,14:27:13,2727,12,,,,21026.46,0
12470030,14:27:45,14:27:45,2728,13,,,,21338.98,0
12470030,14:28:05,14:28:05,2730,14,,,,21603.91,0
12470030,14:28:30,14:28:30,9529,15,,,,21906.63,0
12470030,14:28:40,14:28:40,1144,16,,,,22016.96,0
12470030,14:29:25,14:29:25,1145,17,,,,22575.23,0
12470030,14:30:00,14:30:00,2880,18,,,,22939.23,
12470030,14:31:04,14:31:04,998,19,,,,23447.23,0
12470030,14:32:02,14:32:02,999,20,,,,23911.59,0
12470030,14:32:43,14:32:43,9530,21,,,,24213.1,0
12470030,14:33:01,14:33:01,7262,22,,,,24341.38,0
12470030,14:33:40,14:33:40,4795,23,,,,24618.03,0
12470030,14:34:24,14:34:24,4796,24,,,,24882.83,0
12470030,14:35:00,14:35:00,4653,25,,,,25121.14,0
12470030,14:35:37,14:35:37,4654,26,,,,25396.54,0
12470030,14:36:01,14:36:01,6001,27,,,,25542.61,0
12470030,14:37:06,14:37:06,1135,28,,,,26023.05,0
12470030,14:38:01,14:38:01,8868,29,,,,26455.96,0
12470030,14:39:12,14:39:12,8867,30,,,,27056.73,0
12470030,14:39:50,14:39:50,6576,31,,,,27334.07,0
12470030,14:40:52,14:40:52,8865,32,,,,27749.65,0
12470030,14:41:38,14:41:38,2886,33,,,,28058.64,0
12470030,14:42:07,14:42:07,2887,34,,,,28226.37,0
12470030,14:43:01,14:43:01,9662,35,,,,28644.91,0
12470030,14:43:29,14:43:29,2889,36,,,,28814.91,0
12470030,14:44:00,14:44:00,9663,37,,,,29005.74,0
12470030,14:44:49,14:44:49,2891,38,,,,29350.01,0
12470030,14:45:46,14:45:46,8025,39,,,,29734.37,0
12470030,14:46:38,14:46:38,10369,40,,,,30105.46,0
12470030,14:47:33,14:47:33,8026,41,,,,30584.91,0
12470030,14:49:45,14:49:45,8856,42,,,,31340,0
12470030,14:50:11,14:50:11,9670,43,,,,31484.05,0
12470030,14:50:33,14:50:33,9671,44,,,,31674.65,0
12470030,14:51:25,14:51:25,2904,45,,,,32106.29,0
12470030,14:52:00,14:52:00,4028,46,,,,32352.92,0
12470030,14:52:30,14:52:30,4029,47,,,,32563.53,0
12470030,14:53:00,14:53:00,4129,48,,,,32765.89,
12470030,14:53:21,14:53:21,4130,49,,,,33068,0
12470030,14:53:32,14:53:32,4131,50,,,,33191.84,0
12470030,14:54:16,14:54:16,4132,51,,,,33538.74,0
12470030,14:55:00,14:55:00,4133,52,,,,33936.64,0
12470030,14:55:18,14:55:18,4090,53,,,,34091.62,0
12470030,14:55:40,14:55:40,4091,54,,,,34259.93,0
12470030,14:56:01,14:56:01,4092,55,,,,34505.49,0
12470030,14:56:23,14:56:23,4093,56,,,,34675.45,0
12470030,14:57:07,14:57:07,10232,57,,,,35155.65,0
12470030,15:00:00,15:00:00,8028,58,,1,,36621.84,
12470040,13:53:00,13:53:00,9943,1,,,1,0,
12470040,13:55:48,13:55:48,2127,2,,,,1866.95,0
12470040,13:56:38,13:56:38,3836,3,,,,2542.47,0
12470040,14:02:00,14:02:00,9487,4,,,,6439.51,
12470040,14:08:00,14:08:00,9520,5,,,,9844.2,
12470040,14:14:00,14:14:00,3344,6,,,,12536.69,
12470040,14:17:53,14:17:53,657,7,,,,15104.63,0
12470040,14:25:20,14:25:20,2723,8,,,,19856.4,0
12470040,14:25:59,14:25:59,2724,9,,,,20313.17,0
12470040,14:26:24,14:26:24,2725,10,,,,20559.93,0
12470040,14:26:47,14:26:47,2726,11,,,,20773.92,0
12470040,14:27:13,14:27:13,2727,12,,,,21026.46,0
12470040,14:27:45,14:27:45,2728,13,,,,21338.98,0
12470040,14:28:05,14:28:05,2730,14,,,,21603.91,0
12470040,14:28:30,14:28:30,9529,15,,,,21906.63,0
12470040,14:28:40,14:28:40,1144,16,,,,22016.96,0
12470040,14:29:25,14:29:25,1145,17,,,,22575.23,0
12470040,14:30:00,14:30:00,2880,18,,,,22939.23,
12470040,14:31:04,14:31:04,998,19,,,,23447.23,0
12470040,14:32:02,14:32:02,999,20,,,,23911.59,0
12470040,14:32:43,14:32:43,9530,21,,,,24213.1,0
12470040,14:33:01,14:33:01,7262,22,,,,24341.38,0
12470040,14:33:40,14:33:40,4795,23,,,,24618.03,0
12470040,14:34:24,14:34:24,4796,24,,,,24882.83,0
12470040,14:35:00,14:35:00,4653,25,,,,25121.14,0
12470040,14:35:37,14:35:37,4654,26,,,,25396.54,0
12470040,14:36:01,14:36:01,6001,27,,,,25542.61,0
12470040,14:37:06,14:37:06,1135,28,,,,26023.05,0
12470040,14:38:01,14:38:01,8868,29,,,,26455.96,0
12470040,14:39:12,14:39:12,8867,30,,,,27056.73,0
12470040,14:39:50,14:39:50,6576,31,,,,27334.07,0
12470040,14:40:52,14:40:52,8865,32,,,,27749.65,0
12470040,14:41:38,14:41:38,2886,33,,,,28058.64,0
12470040,14:42:07,14:42:07,2887,34,,,,28226.37,0
12470040,14:43:01,14:43:01,9662,35,,,,28644.91,0
12470040,14:43:29,14:43:29,2889,36,,,,28814.91,0
12470040,14:44:00,14:44:00,9663,37,,,,29005.74,0
12470040,14:44:49,14:44:49,2891,38,,,,29350.01,0
12470040,14:45:46,14:45:46,8025,39,,,,29734.37,0
12470040,14:46:38,14:46:38,10369,40,,,,30105.46,0
12470040,14:47:33,14:47:33,8026,41,,,,30584.91,0
12470040,14:49:45,14:49:45,8856,42,,,,31340,0
12470040,14:50:11,14:50:11,9670,43,,,,31484.05,0
12470040,14:50:33,14:50:33,9671,44,,,,31674.65,0
12470040,14:51:25,14:51:25,2904,45,,,,32106.29,0
12470040,14:52:00,14:52:00,4028,46,,,,32352.92,0
12470040,14:52:30,14:52:30,4029,47,,,,32563.53,0
12470040,14:53:00,14:53:00,4129,48,,,,32765.89,
12470040,14:53:21,14:53:21,4130,49,,,,33068,0
12470040,14:53:32,14:53:32,4131,50,,,,33191.84,0
12470040,14:54:16,14:54:16,4132,51,,,,33538.74,0
12470040,14:55:00,14:55:00,4133,52,,,,33936.64,0
12470040,14:55:18,14:55:18,4090,53,,,,34091.62,0
12470040,14:55:40,14:55:40,4091,54,,,,34259.93,0
12470040,14:56:01,14:56:01,4092,55,,,,34505.49,0
12470040,14:56:23,14:56:23,4093,56,,,,34675.45,0
12470040,14:57:07,14:57:07,10232,57,,,,35155.65,0
12470040,15:00:00,15:00:00,8028,58,,1,,36621.84,
12470050,13:53:00,13:53:00,9943,1,,,1,0,
12470050,13:55:48,13:55:48,2127,2,,,,1866.95,0
12470050,13:56:38,13:56:38,3836,3,,,,2542.47,0
12470050,14:02:00,14:02:00,9487,4,,,,6439.51,
12470050,14:08:00,14:08:00,9520,5,,,,9844.2,
12470050,14:14:00,14:14:00,3344,6,,,,12536.69,
12470050,14:17:53,14:17:53,657,7,,,,15104.63,0
12470050,14:25:20,14:25:20,2723,8,,,,19856.4,0
12470050,14:25:59,14:25:59,2724,9,,,,20313.17,0
12470050,14:26:24,14:26:24,2725,10,,,,20559.93,0
12470050,14:26:47,14:26:47,2726,11,,,,20773.92,0
12470050,14:27:13,14:27:13,2727,12,,,,21026.46,0
12470050,14:27:45,14:27:45,2728,13,,,,21338.98,0
12470050,14:28:05,14:28:05,2730,14,,,,21603.91,0
12470050,14:28:30,14:28:30,9529,15,,,,21906.63,0
12470050,14:28:40,14:28:40,1144,16,,,,22016.96,0
12470050,14:29:25,14:29:25,1145,17,,,,22575.23,0
12470050,14:30:00,14:30:00,2880,18,,,,22939.23,
12470050,14:31:04,14:31:04,998,19,,,,23447.23,0
12470050,14:32:02,14:32:02,999,20,,,,23911.59,0
12470050,14:32:43,14:32:43,9530,21,,,,24213.1,0
12470050,14:33:01,14:33:01,7262,22,,,,24341.38,0
12470050,14:33:40,14:33:40,4795,23,,,,24618.03,0
12470050,14:34:24,14:34:24,4796,24,,,,24882.83,0
12470050,14:35:00,14:35:00,4653,25,,,,25121.14,0
12470050,14:35:37,14:35:37,4654,26,,,,25396.54,0
12470050,14:36:01,14:36:01,6001,27,,,,25542.61,0
12470050,14:37:06,14:37:06,1135,28,,,,26023.05,0
12470050,14:38:01,14:38:01,8868,29,,,,26455.96,0
12470050,14:39:12,14:39:12,8867,30,,,,27056.73,0
12470050,14:39:50,14:39:50,6576,31,,,,27334.07,0
12470050,14:40:52,14:40:52,8865,32,,,,27749.65,0
12470050,14:41:38,14:41:38,2886,33,,,,28058.64,0
12470050,14:42:07,14:42:07,2887,34,,,,28226.37,0
12470050,14:43:01,14:43:01,9662,35,,,,28644.91,0
12470050,14:43:29,14:43:29,2889,36,,,,28814.91,0
12470050,14:44:00,14:44:00,9663,37,,,,29005.74,0
12470050,14:44:49,14:44:49,2891,38,,,,29350.01,0
12470050,14:45:46,14:45:46,8025,39,,,,29734.37,0
12470050,14:46:38,14:46:38,10369,40,,,,30105.46,0
12470050,14:47:33,14:47:33,8026,41,,,,30584.91,0
12470050,14:49:45,14:49:45,8856,42,,,,31340,0
12470050,14:50:11,14:50:11,9670,43,,,,31484.05,0
12470050,14:50:33,14:50:33,9671,44,,,,31674.65,0
12470050,14:51:25,14:51:25,2904,45,,,,32106.29,0
12470050,14:52:00,14:52:00,4028,46,,,,32352.92,0
12470050,14:52:30,14:52:30,4029,47,,,,32563.53,0
12470050,14:53:00,14:53:00,4129,48,,,,32765.89,
12470050,14:53:21,14:53:21,4130,49,,,,33068,0
12470050,14:53:32,14:53:32,4131,50,,,,33191.84,0
12470050,14:54:16,14:54:16,4132,51,,,,33538.74,0
12470050,14:55:00,14:55:00,4133,52,,,,33936.64,0
12470050,14:55:18,14:55:18,4090,53,,,,34091.62,0
12470050,14:55:40,14:55:40,4091,54,,,,34259.93,0
12470050,14:56:01,14:56:01,4092,55,,,,34505.49,0
12470050,14:56:23,14:56:23,4093,56,,,,34675.45,0
12470050,14:57:07,14:57:07,10232,57,,,,35155.65,0
12470050,15:00:00,15:00:00,8028,58,,1,,36621.84,
12470060,13:53:00,13:53:00,9943,1,,,1,0,
12470060,13:55:48,13:55:48,2127,2,,,,1866.95,0
12470060,13:56:38,13:56:38,3836,3,,,,2542.47,0
12470060,14:02:00,14:02:00,9487,4,,,,6439.51,
12470060,14:08:00,14:08:00,9520,5,,,,9844.2,
12470060,14:14:00,14:14:00,3344,6,,,,12536.69,
12470060,14:17:53,14:17:53,657,7,,,,15104.63,0
12470060,14:25:20,14:25:20,2723,8,,,,19856.4,0
12470060,14:25:59,14:25:59,2724,9,,,,20313.17,0
12470060,14:26:24,14:26:24,2725,10,,,,20559.93,0
12470060,14:26:47,14:26:47,2726,11,,,,20773.92,0
12470060,14:27:13,14:27:13,2727,12,,,,21026.46,0
12470060,14:27:45,14:27:45,2728,13,,,,21338.98,0
12470060,14:28:05,14:28:05,2730,14,,,,21603.91,0
12470060,14:28:30,14:28:30,9529,15,,,,21906.63,0
12470060,14:28:40,14:28:40,1144,16,,,,22016.96,0
12470060,14:29:25,14:29:25,1145,17,,,,22575.23,0
12470060,14:30:00,14:30:00,2880,18,,,,22939.23,
12470060,14:31:04,14:31:04,998,19,,,,23447.23,0
12470060,14:32:02,14:32:02,999,20,,,,23911.59,0
12470060,14:32:43,14:32:43,9530,21,,,,24213.1,0
12470060,14:33:01,14:33:01,7262,22,,,,24341.38,0
12470060,14:33:40,14:33:40,4795,23,,,,24618.03,0
12470060,14:34:24,14:34:24,4796,24,,,,24882.83,0
12470060,14:35:00,14:35:00,4653,25,,,,25121.14,0
12470060,14:35:37,14:35:37,4654,26,,,,25396.54,0
12470060,14:36:01,14:36:01,6001,27,,,,25542.61,0
12470060,14:37:06,14:37:06,1135,28,,,,26023.05,0
12470060,14:38:01,14:38:01,8868,29,,,,26455.96,0
12470060,14:39:12,14:39:12,8867,30,,,,27056.73,0
12470060,14:39:50,14:39:50,6576,31,,,,27334.07,0
12470060,14:40:52,14:40:52,8865,32,,,,27749.65,0
12470060,14:41:38,14:41:38,2886,33,,,,28058.64,0
12470060,14:42:07,14:42:07,2887,34,,,,28226.37,0
12470060,14:43:01,14:43:01,9662,35,,,,28644.91,0
12470060,14:43:29,14:43:29,2889,36,,,,28814.91,0
12470060,14:44:00,14:44:00,9663,37,,,,29005.74,0
12470060,14:44:49,14:44:49,2891,38,,,,29350.01,0
12470060,14:45:46,14:45:46,8025,39,,,,29734.37,0
12470060,14:46:38,14:46:38,10369,40,,,,30105.46,0
12470060,14:47:33,14:47:33,8026,41,,,,30584.91,0
12470060,14:49:45,14:49:45,8856,42,,,,31340,0
12470060,14:50:11,14:50:11,9670,43,,,,31484.05,0
12470060,14:50:33,14:50:33,9671,44,,,,31674.65,0
12470060,14:51:25,14:51:25,2904,45,,,,32106.29,0
12470060,14:52:00,14:52:00,4028,46,,,,32352.92,0
12470060,14:52:30,14:52:30,4029,47,,,,32563.53,0
12470060,14:53:00,14:53:00,4129,48,,,,32765.89,
12470060,14:53:21,14:53:21,4130,49,,,,33068,0
12470060,14:53:32,14:53:32,4131,50,,,,33191.84,0
12470060,14:54:16,14:54:16,4132,51,,,,33538.74,0
12470060,14:55:00,14:55:00,4133,52,,,,33936.64,0
12470060,14:55:18,14:55:18,4090,53,,,,34091.62,0
12470060,14:55:40,14:55:40,4091,54,,,,34259.93,0
12470060,14:56:01,14:56:01,4092,55,,,,34505.49,0
12470060,14:56:23,14:56:23,4093,56,,,,34675.45,0
12470060,14:57:07,14:57:07,10232,57,,,,35155.65,0
12470060,15:00:00,15:00:00,8028,58,,1,,36621.84,
12652100,19:23:00,19:23:00,9943,1,,,1,0,
12652100,19:25:30,19:25:30,2127,2,,,,1866.95,0
12652100,19:26:14,19:26:14,3836,3,,,,2542.47,0
12652100,19:31:00,19:31:00,9487,4,,,,6439.51,
12652100,19:37:00,19:37:00,9520,5,,,,9844.2,
12652100,19:43:00,19:43:00,3344,6,,,,12536.69,
12652100,19:46:53,19:46:53,657,7,,,,15104.63,0
12652100,19:54:20,19:54:20,2723,8,,,,19856.4,0
12652100,19:54:59,19:54:59,2724,9,,,,20313.17,0
12652100,19:55:24,19:55:24,2725,10,,,,20559.93,0
12652100,19:55:47,19:55:47,2726,11,,,,20773.92,0
12652100,19:56:13,19:56:13,2727,12,,,,21026.46,0
12652100,19:56:45,19:56:45,2728,13,,,,21338.98,0
12652100,19:57:05,19:57:05,2730,14,,,,21603.91,0
12652100,19:57:30,19:57:30,9529,15,,,,21906.63,0
12652100,19:57:40,19:57:40,1144,16,,,,22016.96,0
12652100,19:58:25,19:58:25,1145,17,,,,22575.23,0
12652100,19:59:00,19:59:00,2880,18,,,,22939.23,
12652100,19:59:59,19:59:59,998,19,,,,23447.23,0
12652100,20:00:51,20:00:51,999,20,,,,23911.59,0
12652100,20:01:28,20:01:28,9530,21,,,,24213.1,0
12652100,20:01:45,20:01:45,7262,22,,,,24341.38,0
12652100,20:02:21,20:02:21,4795,23,,,,24618.03,0
12652100,20:03:01,20:03:01,4796,24,,,,24882.83,0
12652100,20:03:33,20:03:33,4653,25,,,,25121.14,0
12652100,20:04:07,20:04:07,4654,26,,,,25396.54,0
12652100,20:04:29,20:04:29,6001,27,,,,25542.61,0
12652100,20:05:28,20:05:28,1135,28,,,,26023.05,0
12652100,20:06:19,20:06:19,8868,29,,,,26455.96,0
12652100,20:07:24,20:07:24,8867,30,,,,27056.73,0
12652100,20:07:59,20:07:59,6576,31,,,,27334.07,0
12652100,20:08:55,20:08:55,8865,32,,,,27749.65,0
12652100,20:09:37,20:09:37,2886,33,,,,28058.64,0
12652100,20:10:04,20:10:04,2887,34,,,,28226.37,0
12652100,20:10:53,20:10:53,9662,35,,,,28644.91,0
12652100,20:11:19,20:11:19,2889,36,,,,28814.91,0
12652100,20:11:47,20:11:47,9663,37,,,,29005.74,0
12652100,20:12:31,20:12:31,2891,38,,,,29350.01,0
12652100,20:13:24,20:13:24,8025,39,,,,29734.37,0
12652100,20:14:11,20:14:11,10369,40,,,,30105.46,0
12652100,20:15:02,20:15:02,8026,41,,,,30584.91,0
12652100,20:17:02,20:17:02,8856,42,,,,31340,0
12652100,20:17:26,20:17:26,9670,43,,,,31484.05,0
12652100,20:17:46,20:17:46,9671,44,,,,31674.65,0
12652100,20:18:33,20:18:33,2904,45,,,,32106.29,0
12652100,20:19:05,20:19:05,4028,46,,,,32352.92,0
12652100,20:19:32,20:19:32,4029,47,,,,32563.53,0
12652100,20:20:00,20:20:00,4129,48,,,,32765.89,
12652100,20:20:21,20:20:21,4130,49,,,,33068,0
12652100,20:20:32,20:20:32,4131,50,,,,33191.84,0
12652100,20:21:16,20:21:16,4132,51,,,,33538.74,0
12652100,20:22:00,20:22:00,4133,52,,,,33936.64,0
12652100,20:22:18,20:22:18,4090,53,,,,34091.62,0
12652100,20:22:40,20:22:40,4091,54,,,,34259.93,0
12652100,20:23:01,20:23:01,4092,55,,,,34505.49,0
12652100,20:23:23,20:23:23,4093,56,,,,34675.45,0
12652100,20:24:07,20:24:07,10232,57,,,,35155.65,0
12652100,20:27:00,20:27:00,8028,58,,1,,36621.84,
12861020,18:25:00,18:25:00,9943,1,,,1,0,
12861020,18:27:48,18:27:48,2127,2,,,,1866.95,0
12861020,18:28:38,18:28:38,3836,3,,,,2542.47,0
12861020,18:34:00,18:34:00,9487,4,,,,6439.51,
12861020,18:40:00,18:40:00,9520,5,,,,9844.2,
12861020,18:46:00,18:46:00,3344,6,,,,12536.69,
12861020,18:49:53,18:49:53,657,7,,,,15104.63,0
12861020,18:57:20,18:57:20,2723,8,,,,19856.4,0
12861020,18:57:59,18:57:59,2724,9,,,,20313.17,0
12861020,18:58:24,18:58:24,2725,10,,,,20559.93,0
12861020,18:58:47,18:58:47,2726,11,,,,20773.92,0
12861020,18:59:13,18:59:13,2727,12,,,,21026.46,0
12861020,18:59:45,18:59:45,2728,13,,,,21338.98,0
12861020,19:00:05,19:00:05,2730,14,,,,21603.91,0
12861020,19:00:30,19:00:30,9529,15,,,,21906.63,0
12861020,19:00:40,19:00:40,1144,16,,,,22016.96,0
12861020,19:01:25,19:01:25,1145,17,,,,22575.23,0
12861020,19:02:00,19:02:00,2880,18,,,,22939.23,
12861020,19:02:59,19:02:59,998,19,,,,23447.23,0
12861020,19:03:51,19:03:51,999,20,,,,23911.59,0
12861020,19:04:28,19:04:28,9530,21,,,,24213.1,0
12861020,19:04:45,19:04:45,7262,22,,,,24341.38,0
12861020,19:05:21,19:05:21,4795,23,,,,24618.03,0
12861020,19:06:01,19:06:01,4796,24,,,,24882.83,0
12861020,19:06:33,19:06:33,4653,25,,,,25121.14,0
12861020,19:07:07,19:07:07,4654,26,,,,25396.54,0
12861020,19:07:29,19:07:29,6001,27,,,,25542.61,0
12861020,19:08:28,19:08:28,1135,28,,,,26023.05,0
12861020,19:09:19,19:09:19,8868,29,,,,26455.96,0
12861020,19:10:24,19:10:24,8867,30,,,,27056.73,0
12861020,19:10:59,19:10:59,6576,31,,,,27334.07,0
12861020,19:11:55,19:11:55,8865,32,,,,27749.65,0
12861020,19:12:37,19:12:37,2886,33,,,,28058.64,0
12861020,19:13:04,19:13:04,2887,34,,,,28226.37,0
12861020,19:13:53,19:13:53,9662,35,,,,28644.91,0
12861020,19:14:19,19:14:19,2889,36,,,,28814.91,0
12861020,19:14:47,19:14:47,9663,37,,,,29005.74,0
12861020,19:15:31,19:15:31,2891,38,,,,29350.01,0
12861020,19:16:24,19:16:24,8025,39,,,,29734.37,0
12861020,19:17:11,19:17:11,10369,40,,,,30105.46,0
12861020,19:18:02,19:18:02,8026,41,,,,30584.91,0
12861020,19:20:02,19:20:02,8856,42,,,,31340,0
12861020,19:20:26,19:20:26,9670,43,,,,31484.05,0
12861020,19:20:46,19:20:46,9671,44,,,,31674.65,0
12861020,19:21:33,19:21:33,2904,45,,,,32106.29,0
12861020,19:22:05,19:22:05,4028,46,,,,32352.92,0
12861020,19:22:32,19:22:32,4029,47,,,,32563.53,0
12861020,19:23:00,19:23:00,4129,48,,,,32765.89,
12861020,19:23:21,19:23:21,4130,49,,,,33068,0
12861020,19:23:32,19:23:32,4131,50,,,,33191.84,0
12861020,19:24:16,19:24:16,4132,51,,,,33538.74,0
12861020,19:25:00,19:25:00,4133,52,,,,33936.64,0
12861020,19:25:18,19:25:18,4090,53,,,,34091.62,0
12861020,19:25:40,19:25:40,4091,54,,,,34259.93,0
12861020,19:26:01,19:26:01,4092,55,,,,34505.49,0
12861020,19:26:23,19:26:23,4093,56,,,,34675.45,0
12861020,19:27:07,19:27:07,10232,57,,,,35155.65,0
12861020,19:30:00,19:30:00,8028,58,,1,,36621.84,
12861030,18:25:00,18:25:00,9943,1,,,1,0,
12861030,18:27:48,18:27:48,2127,2,,,,1866.95,0
12861030,18:28:38,18:28:38,3836,3,,,,2542.47,0
12861030,18:34:00,18:34:00,9487,4,,,,6439.51,
12861030,18:40:00,18:40:00,9520,5,,,,9844.2,
12861030,18:46:00,18:46:00,3344,6,,,,12536.69,
12861030,18:49:53,18:49:53,657,7,,,,15104.63,0
12861030,18:57:20,18:57:20,2723,8,,,,19856.4,0
12861030,18:57:59,18:57:59,2724,9,,,,20313.17,0
12861030,18:58:24,18:58:24,2725,10,,,,20559.93,0
12861030,18:58:47,18:58:47,2726,11,,,,20773.92,0
12861030,18:59:13,18:59:13,2727,12,,,,21026.46,0
12861030,18:59:45,18:59:45,2728,13,,,,21338.98,0
12861030,19:00:05,19:00:05,2730,14,,,,21603.91,0
12861030,19:00:30,19:00:30,9529,15,,,,21906.63,0
12861030,19:00:40,19:00:40,1144,16,,,,22016.96,0
12861030,19:01:25,19:01:25,1145,17,,,,22575.23,0
12861030,19:02:00,19:02:00,2880,18,,,,22939.23,
12861030,19:02:59,19:02:59,998,19,,,,23447.23,0
12861030,19:03:51,19:03:51,999,20,,,,23911.59,0
12861030,19:04:28,19:04:28,9530,21,,,,24213.1,0
12861030,19:04:45,19:04:45,7262,22,,,,24341.38,0
12861030,19:05:21,19:05:21,4795,23,,,,24618.03,0
12861030,19:06:01,19:06:01,4796,24,,,,24882.83,0
12861030,19:06:33,19:06:33,4653,25,,,,25121.14,0
12861030,19:07:07,19:07:07,4654,26,,,,25396.54,0
12861030,19:07:29,19:07:29,6001,27,,,,25542.61,0
12861030,19:08:28,19:08:28,1135,28,,,,26023.05,0
12861030,19:09:19,19:09:19,8868,29,,,,26455.96,0
12861030,19:10:24,19:10:24,8867,30,,,,27056.73,0
12861030,19:10:59,19:10:59,6576,31,,,,27334.07,0
12861030,19:11:55,19:11:55,8865,32,,,,27749.65,0
12861030,19:12:37,19:12:37,2886,33,,,,28058.64,0
12861030,19:13:04,19:13:04,2887,34,,,,28226.37,0
12861030,19:13:53,19:13:53,9662,35,,,,28644.91,0
12861030,19:14:19,19:14:19,2889,36,,,,28814.91,0
12861030,19:14:47,19:14:47,9663,37,,,,29005.74,0
12861030,19:15:31,19:15:31,2891,38,,,,29350.01,0
12861030,19:16:24,19:16:24,8025,39,,,,29734.37,0
12861030,19:17:11,19:17:11,10369,40,,,,30105.46,0
12861030,19:18:02,19:18:02,8026,41,,,,30584.91,0
12861030,19:20:02,19:20:02,8856,42,,,,31340,0
12861030,19:20:26,19:20:26,9670,43,,,,31484.05,0
12861030,19:20:46,19:20:46,9671,44,,,,31674.65,0
12861030,19:21:33,19:21:33,2904,45,,,,32106.29,0
12861030,19:22:05,19:22:05,4028,46,,,,32352.92,0
12861030,19:22:32,19:22:32,4029,47,,,,32563.53,0
12861030,19:23:00,19:23:00,4129,48,,,,32765.89,
12861030,19:23:21,19:23:21,4130,49,,,,33068,0
12861030,19:23:32,19:23:32,4131,50,,,,33191.84,0
12861030,19:24:16,19:24:16,4132,51,,,,33538.74,0
12861030,19:25:00,19:25:00,4133,52,,,,33936.64,0
12861030,19:25:18,19:25:18,4090,53,,,,34091.62,0
12861030,19:25:40,19:25:40,4091,54,,,,34259.93,0
12861030,19:26:01,19:26:01,4092,55,,,,34505.49,0
12861030,19:26:23,19:26:23,4093,56,,,,34675.45,0
12861030,19:27:07,19:27:07,10232,57,,,,35155.65,0
12861030,19:30:00,19:30:00,8028,58,,1,,36621.84,
12861040,18:25:00,18:25:00,9943,1,,,1,0,
12861040,18:27:48,18:27:48,2127,2,,,,1866.95,0
12861040,18:28:38,18:28:38,3836,3,,,,2542.47,0
12861040,18:34:00,18:34:00,9487,4,,,,6439.51,
12861040,18:40:00,18:40:00,9520,5,,,,9844.2,
12861040,18:46:00,18:46:00,3344,6,,,,12536.69,
12861040,18:49:53,18:49:53,657,7,,,,15104.63,0
12861040,18:57:20,18:57:20,2723,8,,,,19856.4,0
12861040,18:57:59,18:57:59,2724,9,,,,20313.17,0
12861040,18:58:24,18:58:24,2725,10,,,,20559.93,0
12861040,18:58:47,18:58:47,2726,11,,,,20773.92,0
12861040,18:59:13,18:59:13,2727,12,,,,21026.46,0
12861040,18:59:45,18:59:45,2728,13,,,,21338.98,0
12861040,19:00:05,19:00:05,2730,14,,,,21603.91,0
12861040,19:00:30,19:00:30,9529,15,,,,21906.63,0
12861040,19:00:40,19:00:40,1144,16,,,,22016.96,0
12861040,19:01:25,19:01:25,1145,17,,,,22575.23,0
12861040,19:02:00,19:02:00,2880,18,,,,22939.23,
12861040,19:02:59,19:02:59,998,19,,,,23447.23,0
12861040,19:03:51,19:03:51,999,20,,,,23911.59,0
12861040,19:04:28,19:04:28,9530,21,,,,24213.1,0
12861040,19:04:45,19:04:45,7262,22,,,,24341.38,0
12861040,19:05:21,19:05:21,4795,23,,,,24618.03,0
12861040,19:06:01,19:06:01,4796,24,,,,24882.83,0
12861040,19:06:33,19:06:33,4653,25,,,,25121.14,0
12861040,19:07:07,19:07:07,4654,26,,,,25396.54,0
12861040,19:07:29,19:07:29,6001,27,,,,25542.61,0
12861040,19:08:28,19:08:28,1135,28,,,,26023.05,0
12861040,19:09:19,19:09:19,8868,29,,,,26455.96,0
12861040,19:10:24,19:10:24,8867,30,,,,27056.73,0
12861040,19:10:59,19:10:59,6576,31,,,,27334.07,0
12861040,19:11:55,19:11:55,8865,32,,,,27749.65,0
12861040,19:12:37,19:12:37,2886,33,,,,28058.64,0
12861040,19:13:04,19:13:04,2887,34,,,,28226.37,0
12861040,19:13:53,19:13:53,9662,35,,,,28644.91,0
12861040,19:14:19,19:14:19,2889,36,,,,28814.91,0
12861040,19:14:47,19:14:47,9663,37,,,,29005.74,0
12861040,19:15:31,19:15:31,2891,38,,,,29350.01,0
12861040,19:16:24,19:16:24,8025,39,,,,29734.37,0
12861040,19:17:11,19:17:11,10369,40,,,,30105.46,0
12861040,19:18:02,19:18:02,8026,41,,,,30584.91,0
12861040,19:20:02,19:20:02,8856,42,,,,31340,0
12861040,19:20:26,19:20:26,9670,43,,,,31484.05,0
12861040,19:20:46,19:20:46,9671,44,,,,31674.65,0
12861040,19:21:33,19:21:33,2904,45,,,,32106.29,0
12861040,19:22:05,19:22:05,4028,46,,,,32352.92,0
12861040,19:22:32,19:22:32,4029,47,,,,32563.53,0
12861040,19:23:00,19:23:00,4129,48,,,,32765.89,
12861040,19:23:21,19:23:21,4130,49,,,,33068,0
12861040,19:23:32,19:23:32,4131,50,,,,33191.84,0
12861040,19:24:16,19:24:16,4132,51,,,,33538.74,0
12861040,19:25:00,19:25:00,4133,52,,,,33936.64,0
12861040,19:25:18,19:25:18,4090,53,,,,34091.62,0
12861040,19:25:40,19:25:40,4091,54,,,,34259.93,0
12861040,19:26:01,19:26:01,4092,55,,,,34505.49,0
12861040,19:26:23,19:26:23,4093,56,,,,34675.45,0
12861040,19:27:07,19:27:07,10232,57,,,,35155.65,0
12861040,19:30:00,19:30:00,8028,58,,1,,36621.84,
12861050,18:25:00,18:25:00,9943,1,,,1,0,
12861050,18:27:48,18:27:48,2127,2,,,,1866.95,0
12861050,18:28:38,18:28:38,3836,3,,,,2542.47,0
12861050,18:34:00,18:34:00,9487,4,,,,6439.51,
12861050,18:40:00,18:40:00,9520,5,,,,9844.2,
12861050,18:46:00,18:46:00,3344,6,,,,12536.69,
12861050,18:49:53,18:49:53,657,7,,,,15104.63,0
12861050,18:57:20,18:57:20,2723,8,,,,19856.4,0
12861050,18:57:59,18:57:59,2724,9,,,,20313.17,0
12861050,18:58:24,18:58:24,2725,10,,,,20559.93,0
12861050,18:58:47,18:58:47,2726,11,,,,20773.92,0
12861050,18:59:13,18:59:13,2727,12,,,,21026.46,0
12861050,18:59:45,18:59:45,2728,13,,,,21338.98,0
12861050,19:00:05,19:00:05,2730,14,,,,21603.91,0
12861050,19:00:30,19:00:30,9529,15,,,,21906.63,0
12861050,19:00:40,19:00:40,1144,16,,,,22016.96,0
12861050,19:01:25,19:01:25,1145,17,,,,22575.23,0
12861050,19:02:00,19:02:00,2880,18,,,,22939.23,
12861050,19:02:59,19:02:59,998,19,,,,23447.23,0
12861050,19:03:51,19:03:51,999,20,,,,23911.59,0
12861050,19:04:28,19:04:28,9530,21,,,,24213.1,0
12861050,19:04:45,19:04:45,7262,22,,,,24341.38,0
12861050,19:05:21,19:05:21,4795,23,,,,24618.03,0
12861050,19:06:01,19:06:01,4796,24,,,,24882.83,0
12861050,19:06:33,19:06:33,4653,25,,,,25121.14,0
12861050,19:07:07,19:07:07,4654,26,,,,25396.54,0
12861050,19:07:29,19:07:29,6001,27,,,,25542.61,0
12861050,19:08:28,19:08:28,1135,28,,,,26023.05,0
12861050,19:09:19,19:09:19,8868,29,,,,26455.96,0
12861050,19:10:24,19:10:24,8867,30,,,,27056.73,0
12861050,19:10:59,19:10:59,6576,31,,,,27334.07,0
12861050,19:11:55,19:11:55,8865,32,,,,27749.65,0
12861050,19:12:37,19:12:37,2886,33,,,,28058.64,0
12861050,19:13:04,19:13:04,2887,34,,,,28226.37,0
12861050,19:13:53,19:13:53,9662,35,,,,28644.91,0
12861050,19:14:19,19:14:19,2889,36,,,,28814.91,0
12861050,19:14:47,19:14:47,9663,37,,,,29005.74,0
12861050,19:15:31,19:15:31,2891,38,,,,29350.01,0
12861050,19:16:24,19:16:24,8025,39,,,,29734.37,0
12861050,19:17:11,19:17:11,10369,40,,,,30105.46,0
12861050,19:18:02,19:18:02,8026,41,,,,30584.91,0
12861050,19:20:02,19:20:02,8856,42,,,,31340,0
12861050,19:20:26,19:20:26,9670,43,,,,31484.05,0
12861050,19:20:46,19:20:46,9671,44,,,,31674.65,0
12861050,19:21:33,19:21:33,2904,45,,,,32106.29,0
12861050,19:22:05,19:22:05,4028,46,,,,32352.92,0
12861050,19:22:32,19:22:32,4029,47,,,,32563.53,0
12861050,19:23:00,19:23:00,4129,48,,,,32765.89,
12861050,19:23:21,19:23:21,4130,49,,,,33068,0
12861050,19:23:32,19:23:32,4131,50,,,,33191.84,0
12861050,19:24:16,19:24:16,4132,51,,,,33538.74,0
12861050,19:25:00,19:25:00,4133,52,,,,33936.64,0
12861050,19:25:18,19:25:18,4090,53,,,,34091.62,0
12861050,19:25:40,19:25:40,4091,54,,,,34259.93,0
12861050,19:26:01,19:26:01,4092,55,,,,34505.49,0
12861050,19:26:23,19:26:23,4093,56,,,,34675.45,0
12861050,19:27:07,19:27:07,10232,57,,,,35155.65,0
12861050,19:30:00,19:30:00,8028,58,,1,,36621.84,
12861060,18:25:00,18:25:00,9943,1,,,1,0,
12861060,18:27:48,18:27:48,2127,2,,,,1866.95,0
12861060,18:28:38,18:28:38,3836,3,,,,2542.47,0
12861060,18:34:00,18:34:00,9487,4,,,,6439.51,
12861060,18:40:00,18:40:00,9520,5,,,,9844.2,
12861060,18:46:00,18:46:00,3344,6,,,,12536.69,
12861060,18:49:53,18:49:53,657,7,,,,15104.63,0
12861060,18:57:20,18:57:20,2723,8,,,,19856.4,0
12861060,18:57:59,18:57:59,2724,9,,,,20313.17,0
12861060,18:58:24,18:58:24,2725,10,,,,20559.93,0
12861060,18:58:47,18:58:47,2726,11,,,,20773.92,0
12861060,18:59:13,18:59:13,2727,12,,,,21026.46,0
12861060,18:59:45,18:59:45,2728,13,,,,21338.98,0
12861060,19:00:05,19:00:05,2730,14,,,,21603.91,0
12861060,19:00:30,19:00:30,9529,15,,,,21906.63,0
12861060,19:00:40,19:00:40,1144,16,,,,22016.96,0
12861060,19:01:25,19:01:25,1145,17,,,,22575.23,0
12861060,19:02:00,19:02:00,2880,18,,,,22939.23,
12861060,19:02:59,19:02:59,998,19,,,,23447.23,0
12861060,19:03:51,19:03:51,999,20,,,,23911.59,0
12861060,19:04:28,19:04:28,9530,21,,,,24213.1,0
12861060,19:04:45,19:04:45,7262,22,,,,24341.38,0
12861060,19:05:21,19:05:21,4795,23,,,,24618.03,0
12861060,19:06:01,19:06:01,4796,24,,,,24882.83,0
12861060,19:06:33,19:06:33,4653,25,,,,25121.14,0
12861060,19:07:07,19:07:07,4654,26,,,,25396.54,0
12861060,19:07:29,19:07:29,6001,27,,,,25542.61,0
12861060,19:08:28,19:08:28,1135,28,,,,26023.05,0
12861060,19:09:19,19:09:19,8868,29,,,,26455.96,0
12861060,19:10:24,19:10:24,8867,30,,,,27056.73,0
12861060,19:10:59,19:10:59,6576,31,,,,27334.07,0
12861060,19:11:55,19:11:55,8865,32,,,,27749.65,0
12861060,19:12:37,19:12:37,2886,33,,,,28058.64,0
12861060,19:13:04,19:13:04,2887,34,,,,28226.37,0
12861060,19:13:53,19:13:53,9662,35,,,,28644.91,0
12861060,19:14:19,19:14:19,2889,36,,,,28814.91,0
12861060,19:14:47,19:14:47,9663,37,,,,29005.74,0
12861060,19:15:31,19:15:31,2891,38,,,,29350.01,0
12861060,19:16:24,19:16:24,8025,39,,,,29734.37,0
12861060,19:17:11,19:17:11,10369,40,,,,30105.46,0
12861060,19:18:02,19:18:02,8026,41,,,,30584.91,0
12861060,19:20:02,19:20:02,8856,42,,,,31340,0
12861060,19:20:26,19:20:26,9670,43,,,,31484.05,0
12861060,19:20:46,19:20:46,9671,44,,,,31674.65,0
12861060,19:21:33,19:21:33,2904,45,,,,32106.29,0
12861060,19:22:05,19:22:05,4028,46,,,,32352.92,0
12861060,19:22:32,19:22:32,4029,47,,,,32563.53,0
12861060,19:23:00,19:23:00,4129,48,,,,32765.89,
12861060,19:23:21,19:23:21,4130,49,,,,33068,0
12861060,19:23:32,19:23:32,4131,50,,,,33191.84,0
12861060,19:24:16,19:24:16,4132,51,,,,33538.74,0
12861060,19:25:00,19:25:00,4133,52,,,,33936.64,0
12861060,19:25:18,19:25:18,4090,53,,,,34091.62,0
12861060,19:25:40,19:25:40,4091,54,,,,34259.93,0
12861060,19:26:01,19:26:01,4092,55,,,,34505.49,0
12861060,19:26:23,19:26:23,4093,56,,,,34675.45,0
12861060,19:27:07,19:27:07,10232,57,,,,35155.65,0
12861060,19:30:00,19:30:00,8028,58,,1,,36621.84,
1294100,20:53:00,20:53:00,9943,1,,,1,0,
1294100,20:55:30,20:55:30,2127,2,,,,1866.95,0
1294100,20:56:14,20:56:14,3836,3,,,,2542.47,0
1294100,21:01:00,21:01:00,9487,4,,,,6439.51,
1294100,21:07:00,21:07:00,9520,5,,,,9844.2,
1294100,21:13:00,21:13:00,3344,6,,,,12536.69,
1294100,21:16:24,21:16:24,657,7,,,,15104.63,0
1294100,21:22:55,21:22:55,2723,8,,,,19856.4,0
1294100,21:23:29,21:23:29,2724,9,,,,20313.17,0
1294100,21:23:51,21:23:51,2725,10,,,,20559.93,0
1294100,21:24:11,21:24:11,2726,11,,,,20773.92,0
1294100,21:24:34,21:24:34,2727,12,,,,21026.46,0
1294100,21:25:02,21:25:02,2728,13,,,,21338.98,0
1294100,21:25:19,21:25:19,2730,14,,,,21603.91,0
1294100,21:25:41,21:25:41,9529,15,,,,21906.63,0
1294100,21:25:50,21:25:50,1144,16,,,,22016.96,0
1294100,21:26:29,21:26:29,1145,17,,,,22575.23,0
1294100,21:27:00,21:27:00,2880,18,,,,22939.23,
1294100,21:27:59,21:27:59,998,19,,,,23447.23,0
1294100,21:28:51,21:28:51,999,20,,,,23911.59,0
1294100,21:29:28,21:29:28,9530,21,,,,24213.1,0
1294100,21:29:45,21:29:45,7262,22,,,,24341.38,0
1294100,21:30:21,21:30:21,4795,23,,,,24618.03,0
1294100,21:31:01,21:31:01,4796,24,,,,24882.83,0
1294100,21:31:33,21:31:33,4653,25,,,,25121.14,0
1294100,21:32:07,21:32:07,4654,26,,,,25396.54,0
1294100,21:32:29,21:32:29,6001,27,,,,25542.61,0
1294100,21:33:28,21:33:28,1135,28,,,,26023.05,0
1294100,21:34:19,21:34:19,8868,29,,,,26455.96,0
1294100,21:35:24,21:35:24,8867,30,,,,27056.73,0
1294100,21:35:59,21:35:59,6576,31,,,,27334.07,0
1294100,21:36:55,21:36:55,8865,32,,,,27749.65,0
1294100,21:37:37,21:37:37,2886,33,,,,28058.64,0
1294100,21:38:04,21:38:04,2887,34,,,,28226.37,0
1294100,21:38:53,21:38:53,9662,35,,,,28644.91,0
1294100,21:39:19,21:39:19,2889,36,,,,28814.91,0
1294100,21:39:47,21:39:47,9663,37,,,,29005.74,0
1294100,21:40:31,21:40:31,2891,38,,,,29350.01,0
1294100,21:41:24,21:41:24,8025,39,,,,29734.37,0
1294100,21:42:11,21:42:11,10369,40,,,,30105.46,0
1294100,21:43:02,21:43:02,8026,41,,,,30584.91,0
1294100,21:45:02,21:45:02,8856,42,,,,31340,0
1294100,21:45:26,21:45:26,9670,43,,,,31484.05,0
1294100,21:45:46,21:45:46,9671,44,,,,31674.65,0
1294100,21:46:33,21:46:33,2904,45,,,,32106.29,0
1294100,21:47:05,21:47:05,4028,46,,,,32352.92,0
1294100,21:47:32,21:47:32,4029,47,,,,32563.53,0
1294100,21:48:00,21:48:00,4129,48,,,,32765.89,
1294100,21:48:21,21:48:21,4130,49,,,,33068,0
1294100,21:48:32,21:48:32,4131,50,,,,33191.84,0
1294100,21:49:16,21:49:16,4132,51,,,,33538.74,0
1294100,21:50:00,21:50:00,4133,52,,,,33936.64,0
1294100,21:50:18,21:50:18,4090,53,,,,34091.62,0
1294100,21:50:40,21:50:40,4091,54,,,,34259.93,0
1294100,21:51:01,21:51:01,4092,55,,,,34505.49,0
1294100,21:51:23,21:51:23,4093,56,,,,34675.45,0
1294100,21:52:07,21:52:07,10232,57,,,,35155.65,0
1294100,21:55:00,21:55:00,8028,58,,1,,36621.84,
13017070,20:17:00,20:17:00,9943,1,,,1,0,
13017070,20:22:15,20:22:15,2127,2,,,,1866.95,0
13017070,20:25:00,20:25:00,2514,3,,,,2878.99,
13017070,20:33:01,20:33:01,160,4,,,,6499.86,0
13017070,20:35:00,20:35:00,10161,5,,,,7427.93,
13017070,20:40:00,20:40:00,9520,6,,,,10865.69,
13017070,20:45:00,20:45:00,3344,7,,,,13548.69,
13017070,20:48:52,20:48:52,657,8,,,,16112.12,0
13017070,20:56:11,20:56:11,2723,9,,,,20865.84,0
13017070,20:56:51,20:56:51,2724,10,,,,21322.68,0
13017070,20:57:17,20:57:17,2725,11,,,,21569.46,0
13017070,20:57:41,20:57:41,2726,12,,,,21783.45,0
13017070,20:58:08,20:58:08,2727,13,,,,22035.99,0
13017070,20:58:39,20:58:39,2728,14,,,,22348.51,0
13017070,20:59:04,20:59:04,2730,15,,,,22613.59,0
13017070,20:59:29,20:59:29,9529,16,,,,22916.31,0
13017070,20:59:39,20:59:39,1144,17,,,,23026.64,0
13017070,21:00:24,21:00:24,1145,18,,,,23584.91,0
13017070,21:01:00,21:01:00,2880,19,,,,23948.91,
13017070,21:01:47,21:01:47,998,20,,,,24456.91,0
13017070,21:02:29,21:02:29,999,21,,,,24921.27,0
13017070,21:02:59,21:02:59,9530,22,,,,25222.78,0
13017070,21:03:13,21:03:13,7262,23,,,,25351.06,0
13017070,21:03:43,21:03:43,4795,24,,,,25644.25,0
13017070,21:04:14,21:04:14,4796,25,,,,25909.11,0
13017070,21:04:41,21:04:41,4653,26,,,,26147.45,0
13017070,21:05:09,21:05:09,4654,27,,,,26422.85,0
13017070,21:05:26,21:05:26,6001,28,,,,26568.92,0
13017070,21:06:15,21:06:15,1135,29,,,,27049.36,0
13017070,21:06:56,21:06:56,8868,30,,,,27482.27,0
13017070,21:07:47,21:07:47,8867,31,,,,28082.39,0
13017070,21:08:17,21:08:17,6576,32,,,,28359.96,0
13017070,21:08:59,21:08:59,8865,33,,,,28776.1,0
13017070,21:09:30,21:09:30,2886,34,,,,29085.08,0
13017070,21:09:49,21:09:49,2887,35,,,,29252.81,0
13017070,21:10:26,21:10:26,9662,36,,,,29671.33,0
13017070,21:10:46,21:10:46,2889,37,,,,29841.36,0
13017070,21:11:10,21:11:10,9663,38,,,,30032.19,0
13017070,21:11:45,21:11:45,2891,39,,,,30376.48,0
13017070,21:12:29,21:12:29,8025,40,,,,30760.85,0
13017070,21:13:07,21:13:07,10369,41,,,,31126.19,0
13017070,21:13:53,21:13:53,8026,42,,,,31603.12,0
13017070,21:15:32,21:15:32,8856,43,,,,32358.71,0
13017070,21:16:02,21:16:02,9670,44,,,,32502.11,0
13017070,21:16:24,21:16:24,9671,45,,,,32690.13,0
13017070,21:17:10,21:17:10,2904,46,,,,33121.43,0
13017070,21:17:38,21:17:38,4028,47,,,,33382.3,0
13017070,21:18:00,21:18:00,4029,48,,,,33592.61,
13017070,21:18:33,21:18:33,4129,49,,,,33811.06,0
13017070,21:19:09,21:19:09,4130,50,,,,34133.63,0
13017070,21:19:26,21:19:26,4131,51,,,,34275.44,0
13017070,21:20:02,21:20:02,4132,52,,,,34633.26,0
13017070,21:20:51,21:20:51,4133,53,,,,35045.44,0
13017070,21:21:12,21:21:12,4090,54,,,,35235,0
13017070,21:21:30,21:21:30,4091,55,,,,35413.75,0
13017070,21:21:58,21:21:58,4092,56,,,,35680,0
13017070,21:22:19,21:22:19,4093,57,,,,35857.98,0
13017070,21:23:09,21:23:09,10232,58,,,,36354.5,0
13017070,21:26:00,21:26:00,8028,59,,1,,37826.74,
13097110,07:48:00,07:48:00,9943,1,,,1,0,
13097110,07:53:15,07:53:15,2127,2,,,,1866.95,0
13097110,07:56:00,07:56:00,2514,3,,,,2878.99,
13097110,08:04:01,08:04:01,160,4,,,,6499.86,0
13097110,08:06:00,08:06:00,10161,5,,,,7427.93,
13097110,08:11:00,08:11:00,9520,6,,,,10865.69,
13097110,08:16:00,08:16:00,3344,7,,,,13548.69,
13097110,08:19:52,08:19:52,657,8,,,,16112.12,0
13097110,08:27:11,08:27:11,2723,9,,,,20865.84,0
13097110,08:27:51,08:27:51,2724,10,,,,21322.68,0
13097110,08:28:17,08:28:17,2725,11,,,,21569.46,0
13097110,08:28:41,08:28:41,2726,12,,,,21783.45,0
13097110,08:29:08,08:29:08,2727,13,,,,22035.99,0
13097110,08:29:39,08:29:39,2728,14,,,,22348.51,0
13097110,08:30:04,08:30:04,2730,15,,,,22613.59,0
13097110,08:30:29,08:30:29,9529,16,,,,22916.31,0
13097110,08:30:39,08:30:39,1144,17,,,,23026.64,0
13097110,08:31:24,08:31:24,1145,18,,,,23584.91,0
13097110,08:32:00,08:32:00,2880,19,,,,23948.91,
13097110,08:32:47,08:32:47,998,20,,,,24456.91,0
13097110,08:33:29,08:33:29,999,21,,,,24921.27,0
13097110,08:33:59,08:33:59,9530,22,,,,25222.78,0
13097110,08:34:13,08:34:13,7262,23,,,,25351.06,0
13097110,08:34:43,08:34:43,4795,24,,,,25644.25,0
13097110,08:35:14,08:35:14,4796,25,,,,25909.11,0
13097110,08:35:41,08:35:41,4653,26,,,,26147.45,0
13097110,08:36:09,08:36:09,4654,27,,,,26422.85,0
13097110,08:36:26,08:36:26,6001,28,,,,26568.92,0
13097110,08:37:15,08:37:15,1135,29,,,,27049.36,0
13097110,08:37:56,08:37:56,8868,30,,,,27482.27,0
13097110,08:38:47,08:38:47,8867,31,,,,28082.39,0
13097110,08:39:17,08:39:17,6576,32,,,,28359.96,0
13097110,08:39:59,08:39:59,8865,33,,,,28776.1,0
13097110,08:40:30,08:40:30,2886,34,,,,29085.08,0
13097110,08:40:49,08:40:49,2887,35,,,,29252.81,0
13097110,08:41:26,08:41:26,9662,36,,,,29671.33,0
13097110,08:41:46,08:41:46,2889,37,,,,29841.36,0
13097110,08:42:10,08:42:10,9663,38,,,,30032.19,0
13097110,08:42:45,08:42:45,2891,39,,,,30376.48,0
13097110,08:43:29,08:43:29,8025,40,,,,30760.85,0
13097110,08:44:07,08:44:07,10369,41,,,,31126.19,0
13097110,08:44:53,08:44:53,8026,42,,,,31603.12,0
13097110,08:46:32,08:46:32,8856,43,,,,32358.71,0
13097110,08:47:02,08:47:02,9670,44,,,,32502.11,0
13097110,08:47:24,08:47:24,9671,45,,,,32690.13,0
13097110,08:48:10,08:48:10,2904,46,,,,33121.43,0
13097110,08:48:38,08:48:38,4028,47,,,,33382.3,0
13097110,08:49:00,08:49:00,4029,48,,,,33592.61,
13097110,08:49:33,08:49:33,4129,49,,,,33811.06,0
13097110,08:50:09,08:50:09,4130,50,,,,34133.63,0
13097110,08:50:26,08:50:26,4131,51,,,,34275.44,0
13097110,08:51:02,08:51:02,4132,52,,,,34633.26,0
13097110,08:51:51,08:51:51,4133,53,,,,35045.44,0
13097110,08:52:12,08:52:12,4090,54,,,,35235,0
13097110,08:52:30,08:52:30,4091,55,,,,35413.75,0
13097110,08:52:58,08:52:58,4092,56,,,,35680,0
13097110,08:53:19,08:53:19,4093,57,,,,35857.98,0
13097110,08:54:09,08:54:09,10232,58,,,,36354.5,0
13097110,08:57:00,08:57:00,8028,59,,1,,37826.74,
13106020,14:50:00,14:50:00,9943,1,,,1,0,
13106020,14:52:48,14:52:48,2127,2,,,,1866.95,0
13106020,14:53:38,14:53:38,3836,3,,,,2542.47,0
13106020,14:59:00,14:59:00,9487,4,,,,6439.51,
13106020,15:05:00,15:05:00,9520,5,,,,9844.2,
13106020,15:11:00,15:11:00,3344,6,,,,12536.69,
13106020,15:14:53,15:14:53,657,7,,,,15104.63,0
13106020,15:22:20,15:22:20,2723,8,,,,19856.4,0
13106020,15:22:59,15:22:59,2724,9,,,,20313.17,0
13106020,15:23:24,15:23:24,2725,10,,,,20559.93,0
13106020,15:23:47,15:23:47,2726,11,,,,20773.92,0
13106020,15:24:13,15:24:13,2727,12,,,,21026.46,0
13106020,15:24:45,15:24:45,2728,13,,,,21338.98,0
13106020,15:25:05,15:25:05,2730,14,,,,21603.91,0
13106020,15:25:30,15:25:30,9529,15,,,,21906.63,0
13106020,15:25:40,15:25:40,1144,16,,,,22016.96,0
13106020,15:26:25,15:26:25,1145,17,,,,22575.23,0
13106020,15:27:00,15:27:00,2880,18,,,,22939.23,
13106020,15:28:27,15:28:27,998,19,,,,23447.23,0
13106020,15:29:44,15:29:44,999,20,,,,23911.59,0
13106020,15:30:39,15:30:39,9530,21,,,,24213.1,0
13106020,15:31:04,15:31:04,7262,22,,,,24341.38,0
13106020,15:31:57,15:31:57,4795,23,,,,24618.03,0
13106020,15:32:57,15:32:57,4796,24,,,,24882.83,0
13106020,15:33:44,15:33:44,4653,25,,,,25121.14,0
13106020,15:34:34,15:34:34,4654,26,,,,25396.54,0
13106020,15:35:06,15:35:06,6001,27,,,,25542.61,0
13106020,15:36:34,15:36:34,1135,28,,,,26023.05,0
13106020,15:37:49,15:37:49,8868,29,,,,26455.96,0
13106020,15:39:24,15:39:24,8867,30,,,,27056.73,0
13106020,15:40:16,15:40:16,6576,31,,,,27334.07,0
13106020,15:41:38,15:41:38,8865,32,,,,27749.65,0
13106020,15:42:41,15:42:41,2886,33,,,,28058.64,0
13106020,15:43:21,15:43:21,2887,34,,,,28226.37,0
13106020,15:44:33,15:44:33,9662,35,,,,28644.91,0
13106020,15:45:11,15:45:11,2889,36,,,,28814.91,0
13106020,15:45:53,15:45:53,9663,37,,,,29005.74,0
13106020,15:46:58,15:46:58,2891,38,,,,29350.01,0
13106020,15:48:15,15:48:15,8025,39,,,,29734.37,0
13106020,15:49:25,15:49:25,10369,40,,,,30105.46,0
13106020,15:50:40,15:50:40,8026,41,,,,30584.91,0
13106020,15:53:37,15:53:37,8856,42,,,,31340,0
13106020,15:54:12,15:54:12,9670,43,,,,31484.05,0
13106020,15:54:42,15:54:42,9671,44,,,,31674.65,0
13106020,15:55:52,15:55:52,2904,45,,,,32106.29,0
13106020,15:56:40,15:56:40,4028,46,,,,32352.92,0
13106020,15:57:20,15:57:20,4029,47,,,,32563.53,0
13106020,15:58:00,15:58:00,4129,48,,,,32765.89,
13106020,15:58:21,15:58:21,4130,49,,,,33068,0
13106020,15:58:32,15:58:32,4131,50,,,,33191.84,0
13106020,15:59:16,15:59:16,4132,51,,,,33538.74,0
13106020,16:00:00,16:00:00,4133,52,,,,33936.64,0
13106020,16:00:18,16:00:18,4090,53,,,,34091.62,0
13106020,16:00:40,16:00:40,4091,54,,,,34259.93,0
13106020,16:01:01,16:01:01,4092,55,,,,34505.49,0
13106020,16:01:23,16:01:23,4093,56,,,,34675.45,0
13106020,16:02:07,16:02:07,10232,57,,,,35155.65,0
13106020,16:05:00,16:05:00,8028,58,,1,,36621.84,
13106030,14:50:00,14:50:00,9943,1,,,1,0,
13106030,14:52:48,14:52:48,2127,2,,,,1866.95,0
13106030,14:53:38,14:53:38,3836,3,,,,2542.47,0
13106030,14:59:00,14:59:00,9487,4,,,,6439.51,
13106030,15:05:00,15:05:00,9520,5,,,,9844.2,
13106030,15:11:00,15:11:00,3344,6,,,,12536.69,
13106030,15:14:53,15:14:53,657,7,,,,15104.63,0
13106030,15:22:20,15:22:20,2723,8,,,,19856.4,0
13106030,15:22:59,15:22:59,2724,9,,,,20313.17,0
13106030,15:23:24,15:23:24,2725,10,,,,20559.93,0
13106030,15:23:47,15:23:47,2726,11,,,,20773.92,0
13106030,15:24:13,15:24:13,2727,12,,,,21026.46,0
13106030,15:24:45,15:24:45,2728,13,,,,21338.98,0
13106030,15:25:05,15:25:05,2730,14,,,,21603.91,0
13106030,15:25:30,15:25:30,9529,15,,,,21906.63,0
13106030,15:25:40,15:25:40,1144,16,,,,22016.96,0
13106030,15:26:25,15:26:25,1145,17,,,,22575.23,0
13106030,15:27:00,15:27:00,2880,18,,,,22939.23,
13106030,15:28:27,15:28:27,998,19,,,,23447.23,0
13106030,15:29:44,15:29:44,999,20,,,,23911.59,0
13106030,15:30:39,15:30:39,9530,21,,,,24213.1,0
13106030,15:31:04,15:31:04,7262,22,,,,24341.38,0
13106030,15:31:57,15:31:57,4795,23,,,,24618.03,0
13106030,15:32:57,15:32:57,4796,24,,,,24882.83,0
13106030,15:33:44,15:33:44,4653,25,,,,25121.14,0
13106030,15:34:34,15:34:34,4654,26,,,,25396.54,0
13106030,15:35:06,15:35:06,6001,27,,,,25542.61,0
13106030,15:36:34,15:36:34,1135,28,,,,26023.05,0
13106030,15:37:49,15:37:49,8868,29,,,,26455.96,0
13106030,15:39:24,15:39:24,8867,30,,,,27056.73,0
13106030,15:40:16,15:40:16,6576,31,,,,27334.07,0
13106030,15:41:38,15:41:38,8865,32,,,,27749.65,0
13106030,15:42:41,15:42:41,2886,33,,,,28058.64,0
13106030,15:43:21,15:43:21,2887,34,,,,28226.37,0
13106030,15:44:33,15:44:33,9662,35,,,,28644.91,0
13106030,15:45:11,15:45:11,2889,36,,,,28814.91,0
13106030,15:45:53,15:45:53,9663,37,,,,29005.74,0
13106030,15:46:58,15:46:58,2891,38,,,,29350.01,0
13106030,15:48:15,15:48:15,8025,39,,,,29734.37,0
13106030,15:49:25,15:49:25,10369,40,,,,30105.46,0
13106030,15:50:40,15:50:40,8026,41,,,,30584.91,0
13106030,15:53:37,15:53:37,8856,42,,,,31340,0
13106030,15:54:12,15:54:12,9670,43,,,,31484.05,0
13106030,15:54:42,15:54:42,9671,44,,,,31674.65,0
13106030,15:55:52,15:55:52,2904,45,,,,32106.29,0
13106030,15:56:40,15:56:40,4028,46,,,,32352.92,0
13106030,15:57:20,15:57:20,4029,47,,,,32563.53,0
13106030,15:58:00,15:58:00,4129,48,,,,32765.89,
13106030,15:58:21,15:58:21,4130,49,,,,33068,0
13106030,15:58:32,15:58:32,4131,50,,,,33191.84,0
13106030,15:59:16,15:59:16,4132,51,,,,33538.74,0
13106030,16:00:00,16:00:00,4133,52,,,,33936.64,0
13106030,16:00:18,16:00:18,4090,53,,,,34091.62,0
13106030,16:00:40,16:00:40,4091,54,,,,34259.93,0
13106030,16:01:01,16:01:01,4092,55,,,,34505.49,0
13106030,16:01:23,16:01:23,4093,56,,,,34675.45,0
13106030,16:02:07,16:02:07,10232,57,,,,35155.65,0
13106030,16:05:00,16:05:00,8028,58,,1,,36621.84,
13106040,14:50:00,14:50:00,9943,1,,,1,0,
13106040,14:52:48,14:52:48,2127,2,,,,1866.95,0
13106040,14:53:38,14:53:38,3836,3,,,,2542.47,0
13106040,14:59:00,14:59:00,9487,4,,,,6439.51,
13106040,15:05:00,15:05:00,9520,5,,,,9844.2,
13106040,15:11:00,15:11:00,3344,6,,,,12536.69,
13106040,15:14:53,15:14:53,657,7,,,,15104.63,0
13106040,15:22:20,15:22:20,2723,8,,,,19856.4,0
13106040,15:22:59,15:22:59,2724,9,,,,20313.17,0
13106040,15:23:24,15:23:24,2725,10,,,,20559.93,0
13106040,15:23:47,15:23:47,2726,11,,,,20773.92,0
13106040,15:24:13,15:24:13,2727,12,,,,21026.46,0
13106040,15:24:45,15:24:45,2728,13,,,,21338.98,0
13106040,15:25:05,15:25:05,2730,14,,,,21603.91,0
13106040,15:25:30,15:25:30,9529,15,,,,21906.63,0
13106040,15:25:40,15:25:40,1144,16,,,,22016.96,0
13106040,15:26:25,15:26:25,1145,17,,,,22575.23,0
13106040,15:27:00,15:27:00,2880,18,,,,22939.23,
13106040,15:28:27,15:28:27,998,19,,,,23447.23,0
13106040,15:29:44,15:29:44,999,20,,,,23911.59,0
13106040,15:30:39,15:30:39,9530,21,,,,24213.1,0
13106040,15:31:04,15:31:04,7262,22,,,,24341.38,0
13106040,15:31:57,15:31:57,4795,23,,,,24618.03,0
13106040,15:32:57,15:32:57,4796,24,,,,24882.83,0
13106040,15:33:44,15:33:44,4653,25,,,,25121.14,0
13106040,15:34:34,15:34:34,4654,26,,,,25396.54,0
13106040,15:35:06,15:35:06,6001,27,,,,25542.61,0
13106040,15:36:34,15:36:34,1135,28,,,,26023.05,0
13106040,15:37:49,15:37:49,8868,29,,,,26455.96,0
13106040,15:39:24,15:39:24,8867,30,,,,27056.73,0
13106040,15:40:16,15:40:16,6576,31,,,,27334.07,0
13106040,15:41:38,15:41:38,8865,32,,,,27749.65,0
13106040,15:42:41,15:42:41,2886,33,,,,28058.64,0
13106040,15:43:21,15:43:21,2887,34,,,,28226.37,0
13106040,15:44:33,15:44:33,9662,35,,,,28644.91,0
13106040,15:45:11,15:45:11,2889,36,,,,28814.91,0
13106040,15:45:53,15:45:53,9663,37,,,,29005.74,0
13106040,15:46:58,15:46:58,2891,38,,,,29350.01,0
13106040,15:48:15,15:48:15,8025,39,,,,29734.37,0
13106040,15:49:25,15:49:25,10369,40,,,,30105.46,0
13106040,15:50:40,15:50:40,8026,41,,,,30584.91,0
13106040,15:53:37,15:53:37,8856,42,,,,31340,0
13106040,15:54:12,15:54:12,9670,43,,,,31484.05,0
13106040,15:54:42,15:54:42,9671,44,,,,31674.65,0
13106040,15:55:52,15:55:52,2904,45,,,,32106.29,0
13106040,15:56:40,15:56:40,4028,46,,,,32352.92,0
13106040,15:57:20,15:57:20,4029,47,,,,32563.53,0
13106040,15:58:00,15:58:00,4129,48,,,,32765.89,
13106040,15:58:21,15:58:21,4130,49,,,,33068,0
13106040,15:58:32,15:58:32,4131,50,,,,33191.84,0
13106040,15:59:16,15:59:16,4132,51,,,,33538.74,0
13106040,16:00:00,16:00:00,4133,52,,,,33936.64,0
13106040,16:00:18,16:00:18,4090,53,,,,34091.62,0
13106040,16:00:40,16:00:40,4091,54,,,,34259.93,0
13106040,16:01:01,16:01:01,4092,55,,,,34505.49,0
13106040,16:01:23,16:01:23,4093,56,,,,34675.45,0
13106040,16:02:07,16:02:07,10232,57,,,,35155.65,0
13106040,16:05:00,16:05:00,8028,58,,1,,36621.84,
13106050,14:50:00,14:50:00,9943,1,,,1,0,
13106050,14:52:48,14:52:48,2127,2,,,,1866.95,0
13106050,14:53:38,14:53:38,3836,3,,,,2542.47,0
13106050,14:59:00,14:59:00,9487,4,,,,6439.51,
13106050,15:05:00,15:05:00,9520,5,,,,9844.2,
13106050,15:11:00,15:11:00,3344,6,,,,12536.69,
13106050,15:14:53,15:14:53,657,7,,,,15104.63,0
13106050,15:22:20,15:22:20,2723,8,,,,19856.4,0
13106050,15:22:59,15:22:59,2724,9,,,,20313.17,0
13106050,15:23:24,15:23:24,2725,10,,,,20559.93,0
13106050,15:23:47,15:23:47,2726,11,,,,20773.92,0
13106050,15:24:13,15:24:13,2727,12,,,,21026.46,0
13106050,15:24:45,15:24:45,2728,13,,,,21338.98,0
13106050,15:25:05,15:25:05,2730,14,,,,21603.91,0
13106050,15:25:30,15:25:30,9529,15,,,,21906.63,0
13106050,15:25:40,15:25:40,1144,16,,,,22016.96,0
13106050,15:26:25,15:26:25,1145,17,,,,22575.23,0
13106050,15:27:00,15:27:00,2880,18,,,,22939.23,
13106050,15:28:27,15:28:27,998,19,,,,23447.23,0
13106050,15:29:44,15:29:44,999,20,,,,23911.59,0
13106050,15:30:39,15:30:39,9530,21,,,,24213.1,0
13106050,15:31:04,15:31:04,7262,22,,,,24341.38,0
13106050,15:31:57,15:31:57,4795,23,,,,24618.03,0
13106050,15:32:57,15:32:57,4796,24,,,,24882.83,0
13106050,15:33:44,15:33:44,4653,25,,,,25121.14,0
13106050,15:34:34,15:34:34,4654,26,,,,25396.54,0
13106050,15:35:06,15:35:06,6001,27,,,,25542.61,0
13106050,15:36:34,15:36:34,1135,28,,,,26023.05,0
13106050,15:37:49,15:37:49,8868,29,,,,26455.96,0
13106050,15:39:24,15:39:24,8867,30,,,,27056.73,0
13106050,15:40:16,15:40:16,6576,31,,,,27334.07,0
13106050,15:41:38,15:41:38,8865,32,,,,27749.65,0
13106050,15:42:41,15:42:41,2886,33,,,,28058.64,0
13106050,15:43:21,15:43:21,2887,34,,,,28226.37,0
13106050,15:44:33,15:44:33,9662,35,,,,28644.91,0
13106050,15:45:11,15:45:11,2889,36,,,,28814.91,0
13106050,15:45:53,15:45:53,9663,37,,,,29005.74,0
13106050,15:46:58,15:46:58,2891,38,,,,29350.01,0
13106050,15:48:15,15:48:15,8025,39,,,,29734.37,0
13106050,15:49:25,15:49:25,10369,40,,,,30105.46,0
13106050,15:50:40,15:50:40,8026,41,,,,30584.91,0
13106050,15:53:37,15:53:37,8856,42,,,,31340,0
13106050,15:54:12,15:54:12,9670,43,,,,31484.05,0
13106050,15:54:42,15:54:42,9671,44,,,,31674.65,0
13106050,15:55:52,15:55:52,2904,45,,,,32106.29,0
13106050,15:56:40,15:56:40,4028,46,,,,32352.92,0
13106050,15:57:20,15:57:20,4029,47,,,,32563.53,0
13106050,15:58:00,15:58:00,4129,48,,,,32765.89,
13106050,15:58:21,15:58:21,4130,49,,,,33068,0
13106050,15:58:32,15:58:32,4131,50,,,,33191.84,0
13106050,15:59:16,15:59:16,4132,51,,,,33538.74,0
13106050,16:00:00,16:00:00,4133,52,,,,33936.64,0
13106050,16:00:18,16:00:18,4090,53,,,,34091.62,0
13106050,16:00:40,16:00:40,4091,54,,,,34259.93,0
13106050,16:01:01,16:01:01,4092,55,,,,34505.49,0
13106050,16:01:23,16:01:23,4093,56,,,,34675.45,0
13106050,16:02:07,16:02:07,10232,57,,,,35155.65,0
13106050,16:05:00,16:05:00,8028,58,,1,,36621.84,
13106060,14:50:00,14:50:00,9943,1,,,1,0,
13106060,14:52:48,14:52:48,2127,2,,,,1866.95,0
13106060,14:53:38,14:53:38,3836,3,,,,2542.47,0
13106060,14:59:00,14:59:00,9487,4,,,,6439.51,
13106060,15:05:00,15:05:00,9520,5,,,,9844.2,
13106060,15:11:00,15:11:00,3344,6,,,,12536.69,
13106060,15:14:53,15:14:53,657,7,,,,15104.63,0
13106060,15:22:20,15:22:20,2723,8,,,,19856.4,0
13106060,15:22:59,15:22:59,2724,9,,,,20313.17,0
13106060,15:23:24,15:23:24,2725,10,,,,20559.93,0
13106060,15:23:47,15:23:47,2726,11,,,,20773.92,0
13106060,15:24:13,15:24:13,2727,12,,,,21026.46,0
13106060,15:24:45,15:24:45,2728,13,,,,21338.98,0
13106060,15:25:05,15:25:05,2730,14,,,,21603.91,0
13106060,15:25:30,15:25:30,9529,15,,,,21906.63,0
13106060,15:25:40,15:25:40,1144,16,,,,22016.96,0
13106060,15:26:25,15:26:25,1145,17,,,,22575.23,0
13106060,15:27:00,15:27:00,2880,18,,,,22939.23,
13106060,15:28:27,15:28:27,998,19,,,,23447.23,0
13106060,15:29:44,15:29:44,999,20,,,,23911.59,0
13106060,15:30:39,15:30:39,9530,21,,,,24213.1,0
13106060,15:31:04,15:31:04,7262,22,,,,24341.38,0
13106060,15:31:57,15:31:57,4795,23,,,,24618.03,0
13106060,15:32:57,15:32:57,4796,24,,,,24882.83,0
13106060,15:33:44,15:33:44,4653,25,,,,25121.14,0
13106060,15:34:34,15:34:34,4654,26,,,,25396.54,0
13106060,15:35:06,15:35:06,6001,27,,,,25542.61,0
13106060,15:36:34,15:36:34,1135,28,,,,26023.05,0
13106060,15:37:49,15:37:49,8868,29,,,,26455.96,0
13106060,15:39:24,15:39:24,8867,30,,,,27056.73,0
13106060,15:40:16,15:40:16,6576,31,,,,27334.07,0
13106060,15:41:38,15:41:38,8865,32,,,,27749.65,0
13106060,15:42:41,15:42:41,2886,33,,,,28058.64,0
13106060,15:43:21,15:43:21,2887,34,,,,28226.37,0
13106060,15:44:33,15:44:33,9662,35,,,,28644.91,0
13106060,15:45:11,15:45:11,2889,36,,,,28814.91,0
13106060,15:45:53,15:45:53,9663,37,,,,29005.74,0
13106060,15:46:58,15:46:58,2891,38,,,,29350.01,0
13106060,15:48:15,15:48:15,8025,39,,,,29734.37,0
13106060,15:49:25,15:49:25,10369,40,,,,30105.46,0
13106060,15:50:40,15:50:40,8026,41,,,,30584.91,0
13106060,15:53:37,15:53:37,8856,42,,,,31340,0
13106060,15:54:12,15:54:12,9670,43,,,,31484.05,0
13106060,15:54:42,15:54:42,9671,44,,,,31674.65,0
13106060,15:55:52,15:55:52,2904,45,,,,32106.29,0
13106060,15:56:40,15:56:40,4028,46,,,,32352.92,0
13106060,15:57:20,15:57:20,4029,47,,,,32563.53,0
13106060,15:58:00,15:58:00,4129,48,,,,32765.89,
13106060,15:58:21,15:58:21,4130,49,,,,33068,0
13106060,15:58:32,15:58:32,4131,50,,,,33191.84,0
13106060,15:59:16,15:59:16,4132,51,,,,33538.74,0
13106060,16:00:00,16:00:00,4133,52,,,,33936.64,0
13106060,16:00:18,16:00:18,4090,53,,,,34091.62,0
13106060,16:00:40,16:00:40,4091,54,,,,34259.93,0
13106060,16:01:01,16:01:01,4092,55,,,,34505.49,0
13106060,16:01:23,16:01:23,4093,56,,,,34675.45,0
13106060,16:02:07,16:02:07,10232,57,,,,35155.65,0
13106060,16:05:00,16:05:00,8028,58,,1,,36621.84,
13139100,11:23:00,11:23:00,9943,1,,,1,0,
13139100,11:25:30,11:25:30,2127,2,,,,1866.95,0
13139100,11:26:14,11:26:14,3836,3,,,,2542.47,0
13139100,11:31:00,11:31:00,9487,4,,,,6439.51,
13139100,11:36:00,11:36:00,9520,5,,,,9844.2,
13139100,11:42:00,11:42:00,3344,6,,,,12536.69,
13139100,11:45:38,11:45:38,657,7,,,,15104.63,0
13139100,11:52:37,11:52:37,2723,8,,,,19856.4,0
13139100,11:53:14,11:53:14,2724,9,,,,20313.17,0
13139100,11:53:37,11:53:37,2725,10,,,,20559.93,0
13139100,11:53:59,11:53:59,2726,11,,,,20773.92,0
13139100,11:54:24,11:54:24,2727,12,,,,21026.46,0
13139100,11:54:53,11:54:53,2728,13,,,,21338.98,0
13139100,11:55:12,11:55:12,2730,14,,,,21603.91,0
13139100,11:55:35,11:55:35,9529,15,,,,21906.63,0
13139100,11:55:45,11:55:45,1144,16,,,,22016.96,0
13139100,11:56:27,11:56:27,1145,17,,,,22575.23,0
13139100,11:57:00,11:57:00,2880,18,,,,22939.23,
13139100,11:58:04,11:58:04,998,19,,,,23447.23,0
13139100,11:59:02,11:59:02,999,20,,,,23911.59,0
13139100,11:59:43,11:59:43,9530,21,,,,24213.1,0
13139100,12:00:01,12:00:01,7262,22,,,,24341.38,0
13139100,12:00:40,12:00:40,4795,23,,,,24618.03,0
13139100,12:01:24,12:01:24,4796,24,,,,24882.83,0
13139100,12:02:00,12:02:00,4653,25,,,,25121.14,0
13139100,12:02:37,12:02:37,4654,26,,,,25396.54,0
13139100,12:03:01,12:03:01,6001,27,,,,25542.61,0
13139100,12:04:06,12:04:06,1135,28,,,,26023.05,0
13139100,12:05:01,12:05:01,8868,29,,,,26455.96,0
13139100,12:06:12,12:06:12,8867,30,,,,27056.73,0
13139100,12:06:50,12:06:50,6576,31,,,,27334.07,0
13139100,12:07:52,12:07:52,8865,32,,,,27749.65,0
13139100,12:08:38,12:08:38,2886,33,,,,28058.64,0
13139100,12:09:07,12:09:07,2887,34,,,,28226.37,0
13139100,12:10:01,12:10:01,9662,35,,,,28644.91,0
13139100,12:10:29,12:10:29,2889,36,,,,28814.91,0
13139100,12:11:00,12:11:00,9663,37,,,,29005.74,0
13139100,12:11:49,12:11:49,2891,38,,,,29350.01,0
13139100,12:12:46,12:12:46,8025,39,,,,29734.37,0
13139100,12:13:38,12:13:38,10369,40,,,,30105.46,0
13139100,12:14:33,12:14:33,8026,41,,,,30584.91,0
13139100,12:16:45,12:16:45,8856,42,,,,31340,0
13139100,12:17:11,12:17:11,9670,43,,,,31484.05,0
13139100,12:17:33,12:17:33,9671,44,,,,31674.65,0
13139100,12:18:25,12:18:25,2904,45,,,,32106.29,0
13139100,12:19:00,12:19:00,4028,46,,,,32352.92,0
13139100,12:19:30,12:19:30,4029,47,,,,32563.53,0
13139100,12:20:00,12:20:00,4129,48,,,,32765.89,
13139100,12:20:21,12:20:21,4130,49,,,,33068,0
13139100,12:20:32,12:20:32,4131,50,,,,33191.84,0
13139100,12:21:16,12:21:16,4132,51,,,,33538.74,0
13139100,12:22:00,12:22:00,4133,52,,,,33936.64,0
13139100,12:22:18,12:22:18,4090,53,,,,34091.62,0
13139100,12:22:40,12:22:40,4091,54,,,,34259.93,0
13139100,12:23:01,12:23:01,4092,55,,,,34505.49,0
13139100,12:23:23,12:23:23,4093,56,,,,34675.45,0
13139100,12:24:07,12:24:07,10232,57,,,,35155.65,0
13139100,12:27:00,12:27:00,8028,58,,1,,36621.84,
13354010,13:32:00,13:32:00,9943,1,,,1,0,
13354010,13:37:15,13:37:15,2127,2,,,,1866.95,0
13354010,13:40:00,13:40:00,2514,3,,,,2878.99,
13354010,13:48:01,13:48:01,160,4,,,,6499.86,0
13354010,13:50:00,13:50:00,10161,5,,,,7427.93,
13354010,13:55:00,13:55:00,9520,6,,,,10865.69,
13354010,14:00:00,14:00:00,3344,7,,,,13548.69,
13354010,14:04:06,14:04:06,657,8,,,,16112.12,0
13354010,14:11:53,14:11:53,2723,9,,,,20865.84,0
13354010,14:12:36,14:12:36,2724,10,,,,21322.68,0
13354010,14:13:04,14:13:04,2725,11,,,,21569.46,0
13354010,14:13:29,14:13:29,2726,12,,,,21783.45,0
13354010,14:13:57,14:13:57,2727,13,,,,22035.99,0
13354010,14:14:30,14:14:30,2728,14,,,,22348.51,0
13354010,14:14:57,14:14:57,2730,15,,,,22613.59,0
13354010,14:15:24,14:15:24,9529,16,,,,22916.31,0
13354010,14:15:34,14:15:34,1144,17,,,,23026.64,0
13354010,14:16:22,14:16:22,1145,18,,,,23584.91,0
13354010,14:17:00,14:17:00,2880,19,,,,23948.91,
13354010,14:17:53,14:17:53,998,20,,,,24456.91,0
13354010,14:18:40,14:18:40,999,21,,,,24921.27,0
13354010,14:19:13,14:19:13,9530,22,,,,25222.78,0
13354010,14:19:29,14:19:29,7262,23,,,,25351.06,0
13354010,14:20:02,14:20:02,4795,24,,,,25644.25,0
13354010,14:20:37,14:20:37,4796,25,,,,25909.11,0
13354010,14:21:08,14:21:08,4653,26,,,,26147.45,0
13354010,14:21:38,14:21:38,4654,27,,,,26422.85,0
13354010,14:21:58,14:21:58,6001,28,,,,26568.92,0
13354010,14:22:53,14:22:53,1135,29,,,,27049.36,0
13354010,14:23:38,14:23:38,8868,30,,,,27482.27,0
13354010,14:24:35,14:24:35,8867,31,,,,28082.39,0
13354010,14:25:08,14:25:08,6576,32,,,,28359.96,0
13354010,14:25:55,14:25:55,8865,33,,,,28776.1,0
13354010,14:26:30,14:26:30,2886,34,,,,29085.08,0
13354010,14:26:52,14:26:52,2887,35,,,,29252.81,0
13354010,14:27:33,14:27:33,9662,36,,,,29671.33,0
13354010,14:27:55,14:27:55,2889,37,,,,29841.36,0
13354010,14:28:21,14:28:21,9663,38,,,,30032.19,0
13354010,14:29:01,14:29:01,2891,39,,,,30376.48,0
13354010,14:29:50,14:29:50,8025,40,,,,30760.85,0
13354010,14:30:32,14:30:32,10369,41,,,,31126.19,0
13354010,14:31:24,14:31:24,8026,42,,,,31603.12,0
13354010,14:33:15,14:33:15,8856,43,,,,32358.71,0
13354010,14:33:49,14:33:49,9670,44,,,,32502.11,0
13354010,14:34:13,14:34:13,9671,45,,,,32690.13,0
13354010,14:35:05,14:35:05,2904,46,,,,33121.43,0
13354010,14:35:35,14:35:35,4028,47,,,,33382.3,0
13354010,14:36:00,14:36:00,4029,48,,,,33592.61,
13354010,14:36:37,14:36:37,4129,49,,,,33811.06,0
13354010,14:37:17,14:37:17,4130,50,,,,34133.63,0
13354010,14:37:37,14:37:37,4131,51,,,,34275.44,0
13354010,14:38:17,14:38:17,4132,52,,,,34633.26,0
13354010,14:39:12,14:39:12,4133,53,,,,35045.44,0
13354010,14:39:36,14:39:36,4090,54,,,,35235,0
13354010,14:39:56,14:39:56,4091,55,,,,35413.75,0
13354010,14:40:27,14:40:27,4092,56,,,,35680,0
13354010,14:40:51,14:40:51,4093,57,,,,35857.98,0
13354010,14:41:48,14:41:48,10232,58,,,,36354.5,0
13354010,14:45:00,14:45:00,8028,59,,1,,37826.74,
13354080,13:32:00,13:32:00,9943,1,,,1,0,
13354080,13:37:15,13:37:15,2127,2,,,,1866.95,0
13354080,13:40:00,13:40:00,2514,3,,,,2878.99,
13354080,13:48:01,13:48:01,160,4,,,,6499.86,0
13354080,13:50:00,13:50:00,10161,5,,,,7427.93,
13354080,13:55:00,13:55:00,9520,6,,,,10865.69,
13354080,14:00:00,14:00:00,3344,7,,,,13548.69,
13354080,14:04:06,14:04:06,657,8,,,,16112.12,0
13354080,14:11:53,14:11:53,2723,9,,,,20865.84,0
13354080,14:12:36,14:12:36,2724,10,,,,21322.68,0
13354080,14:13:04,14:13:04,2725,11,,,,21569.46,0
13354080,14:13:29,14:13:29,2726,12,,,,21783.45,0
13354080,14:13:57,14:13:57,2727,13,,,,22035.99,0
13354080,14:14:30,14:14:30,2728,14,,,,22348.51,0
13354080,14:14:57,14:14:57,2730,15,,,,22613.59,0
13354080,14:15:24,14:15:24,9529,16,,,,22916.31,0
13354080,14:15:34,14:15:34,1144,17,,,,23026.64,0
13354080,14:16:22,14:16:22,1145,18,,,,23584.91,0
13354080,14:17:00,14:17:00,2880,19,,,,23948.91,
13354080,14:17:53,14:17:53,998,20,,,,24456.91,0
13354080,14:18:40,14:18:40,999,21,,,,24921.27,0
13354080,14:19:13,14:19:13,9530,22,,,,25222.78,0
13354080,14:19:29,14:19:29,7262,23,,,,25351.06,0
13354080,14:20:02,14:20:02,4795,24,,,,25644.25,0
13354080,14:20:37,14:20:37,4796,25,,,,25909.11,0
13354080,14:21:08,14:21:08,4653,26,,,,26147.45,0
13354080,14:21:38,14:21:38,4654,27,,,,26422.85,0
13354080,14:21:58,14:21:58,6001,28,,,,26568.92,0
13354080,14:22:53,14:22:53,1135,29,,,,27049.36,0
13354080,14:23:38,14:23:38,8868,30,,,,27482.27,0
13354080,14:24:35,14:24:35,8867,31,,,,28082.39,0
13354080,14:25:08,14:25:08,6576,32,,,,28359.96,0
13354080,14:25:55,14:25:55,8865,33,,,,28776.1,0
13354080,14:26:30,14:26:30,2886,34,,,,29085.08,0
13354080,14:26:52,14:26:52,2887,35,,,,29252.81,0
13354080,14:27:33,14:27:33,9662,36,,,,29671.33,0
13354080,14:27:55,14:27:55,2889,37,,,,29841.36,0
13354080,14:28:21,14:28:21,9663,38,,,,30032.19,0
13354080,14:29:01,14:29:01,2891,39,,,,30376.48,0
13354080,14:29:50,14:29:50,8025,40,,,,30760.85,0
13354080,14:30:32,14:30:32,10369,41,,,,31126.19,0
13354080,14:31:24,14:31:24,8026,42,,,,31603.12,0
13354080,14:33:15,14:33:15,8856,43,,,,32358.71,0
13354080,14:33:49,14:33:49,9670,44,,,,32502.11,0
13354080,14:34:13,14:34:13,9671,45,,,,32690.13,0
13354080,14:35:05,14:35:05,2904,46,,,,33121.43,0
13354080,14:35:35,14:35:35,4028,47,,,,33382.3,0
13354080,14:36:00,14:36:00,4029,48,,,,33592.61,
13354080,14:36:37,14:36:37,4129,49,,,,33811.06,0
13354080,14:37:17,14:37:17,4130,50,,,,34133.63,0
13354080,14:37:37,14:37:37,4131,51,,,,34275.44,0
13354080,14:38:17,14:38:17,4132,52,,,,34633.26,0
13354080,14:39:12,14:39:12,4133,53,,,,35045.44,0
13354080,14:39:36,14:39:36,4090,54,,,,35235,0
13354080,14:39:56,14:39:56,4091,55,,,,35413.75,0
13354080,14:40:27,14:40:27,4092,56,,,,35680,0
13354080,14:40:51,14:40:51,4093,57,,,,35857.98,0
13354080,14:41:48,14:41:48,10232,58,,,,36354.5,0
13354080,14:45:00,14:45:00,8028,59,,1,,37826.74,
13354090,13:32:00,13:32:00,9943,1,,,1,0,
13354090,13:37:15,13:37:15,2127,2,,,,1866.95,0
13354090,13:40:00,13:40:00,2514,3,,,,2878.99,
13354090,13:48:01,13:48:01,160,4,,,,6499.86,0
13354090,13:50:00,13:50:00,10161,5,,,,7427.93,
13354090,13:55:00,13:55:00,9520,6,,,,10865.69,
13354090,14:00:00,14:00:00,3344,7,,,,13548.69,
13354090,14:04:06,14:04:06,657,8,,,,16112.12,0
13354090,14:11:53,14:11:53,2723,9,,,,20865.84,0
13354090,14:12:36,14:12:36,2724,10,,,,21322.68,0
13354090,14:13:04,14:13:04,2725,11,,,,21569.46,0
13354090,14:13:29,14:13:29,2726,12,,,,21783.45,0
13354090,14:13:57,14:13:57,2727,13,,,,22035.99,0
13354090,14:14:30,14:14:30,2728,14,,,,22348.51,0
13354090,14:14:57,14:14:57,2730,15,,,,22613.59,0
13354090,14:15:24,14:15:24,9529,16,,,,22916.31,0
13354090,14:15:34,14:15:34,1144,17,,,,23026.64,0
13354090,14:16:22,14:16:22,1145,18,,,,23584.91,0
13354090,14:17:00,14:17:00,2880,19,,,,23948.91,
13354090,14:17:53,14:17:53,998,20,,,,24456.91,0
13354090,14:18:40,14:18:40,999,21,,,,24921.27,0
13354090,14:19:13,14:19:13,9530,22,,,,25222.78,0
13354090,14:19:29,14:19:29,7262,23,,,,25351.06,0
13354090,14:20:02,14:20:02,4795,24,,,,25644.25,0
13354090,14:20:37,14:20:37,4796,25,,,,25909.11,0
13354090,14:21:08,14:21:08,4653,26,,,,26147.45,0
13354090,14:21:38,14:21:38,4654,27,,,,26422.85,0
13354090,14:21:58,14:21:58,6001,28,,,,26568.92,0
13354090,14:22:53,14:22:53,1135,29,,,,27049.36,0
13354090,14:23:38,14:23:38,8868,30,,,,27482.27,0
13354090,14:24:35,14:24:35,8867,31,,,,28082.39,0
13354090,14:25:08,14:25:08,6576,32,,,,28359.96,0
13354090,14:25:55,14:25:55,8865,33,,,,28776.1,0
13354090,14:26:30,14:26:30,2886,34,,,,29085.08,0
13354090,14:26:52,14:26:52,2887,35,,,,29252.81,0
13354090,14:27:33,14:27:33,9662,36,,,,29671.33,0
13354090,14:27:55,14:27:55,2889,37,,,,29841.36,0
13354090,14:28:21,14:28:21,9663,38,,,,30032.19,0
13354090,14:29:01,14:29:01,2891,39,,,,30376.48,0
13354090,14:29:50,14:29:50,8025,40,,,,30760.85,0
13354090,14:30:32,14:30:32,10369,41,,,,31126.19,0
13354090,14:31:24,14:31:24,8026,42,,,,31603.12,0
13354090,14:33:15,14:33:15,8856,43,,,,32358.71,0
13354090,14:33:49,14:33:49,9670,44,,,,32502.11,0
13354090,14:34:13,14:34:13,9671,45,,,,32690.13,0
13354090,14:35:05,14:35:05,2904,46,,,,33121.43,0
13354090,14:35:35,14:35:35,4028,47,,,,33382.3,0
13354090,14:36:00,14:36:00,4029,48,,,,33592.61,
13354090,14:36:37,14:36:37,4129,49,,,,33811.06,0
13354090,14:37:17,14:37:17,4130,50,,,,34133.63,0
13354090,14:37:37,14:37:37,4131,51,,,,34275.44,0
13354090,14:38:17,14:38:17,4132,52,,,,34633.26,0
13354090,14:39:12,14:39:12,4133,53,,,,35045.44,0
13354090,14:39:36,14:39:36,4090,54,,,,35235,0
13354090,14:39:56,14:39:56,4091,55,,,,35413.75,0
13354090,14:40:27,14:40:27,4092,56,,,,35680,0
13354090,14:40:51,14:40:51,4093,57,,,,35857.98,0
13354090,14:41:48,14:41:48,10232,58,,,,36354.5,0
13354090,14:45:00,14:45:00,8028,59,,1,,37826.74,
13994110,07:19:00,07:19:00,9943,1,,,1,0,
13994110,07:24:15,07:24:15,2127,2,,,,1866.95,0
13994110,07:27:00,07:27:00,2514,3,,,,2878.99,
13994110,07:35:01,07:35:01,160,4,,,,6499.86,0
13994110,07:37:00,07:37:00,10161,5,,,,7427.93,
13994110,07:42:00,07:42:00,9520,6,,,,10865.69,
13994110,07:47:00,07:47:00,3344,7,,,,13548.69,
13994110,07:50:52,07:50:52,657,8,,,,16112.12,0
13994110,07:58:11,07:58:11,2723,9,,,,20865.84,0
13994110,07:58:51,07:58:51,2724,10,,,,21322.68,0
13994110,07:59:17,07:59:17,2725,11,,,,21569.46,0
13994110,07:59:41,07:59:41,2726,12,,,,21783.45,0
13994110,08:00:08,08:00:08,2727,13,,,,22035.99,0
13994110,08:00:39,08:00:39,2728,14,,,,22348.51,0
13994110,08:01:04,08:01:04,2730,15,,,,22613.59,0
13994110,08:01:29,08:01:29,9529,16,,,,22916.31,0
13994110,08:01:39,08:01:39,1144,17,,,,23026.64,0
13994110,08:02:24,08:02:24,1145,18,,,,23584.91,0
13994110,08:03:00,08:03:00,2880,19,,,,23948.91,
13994110,08:03:47,08:03:47,998,20,,,,24456.91,0
13994110,08:04:29,08:04:29,999,21,,,,24921.27,0
13994110,08:04:59,08:04:59,9530,22,,,,25222.78,0
13994110,08:05:13,08:05:13,7262,23,,,,25351.06,0
13994110,08:05:43,08:05:43,4795,24,,,,25644.25,0
13994110,08:06:14,08:06:14,4796,25,,,,25909.11,0
13994110,08:06:41,08:06:41,4653,26,,,,26147.45,0
13994110,08:07:09,08:07:09,4654,27,,,,26422.85,0
13994110,08:07:26,08:07:26,6001,28,,,,26568.92,0
13994110,08:08:15,08:08:15,1135,29,,,,27049.36,0
13994110,08:08:56,08:08:56,8868,30,,,,27482.27,0
13994110,08:09:47,08:09:47,8867,31,,,,28082.39,0
13994110,08:10:17,08:10:17,6576,32,,,,28359.96,0
13994110,08:10:59,08:10:59,8865,33,,,,28776.1,0
13994110,08:11:30,08:11:30,2886,34,,,,29085.08,0
13994110,08:11:49,08:11:49,2887,35,,,,29252.81,0
13994110,08:12:26,08:12:26,9662,36,,,,29671.33,0
13994110,08:12:46,08:12:46,2889,37,,,,29841.36,0
13994110,08:13:10,08:13:10,9663,38,,,,30032.19,0
13994110,08:13:45,08:13:45,2891,39,,,,30376.48,0
13994110,08:14:29,08:14:29,8025,40,,,,30760.85,0
13994110,08:15:07,08:15:07,10369,41,,,,31126.19,0
13994110,08:15:53,08:15:53,8026,42,,,,31603.12,0
13994110,08:17:32,08:17:32,8856,43,,,,32358.71,0
13994110,08:18:02,08:18:02,9670,44,,,,32502.11,0
13994110,08:18:24,08:18:24,9671,45,,,,32690.13,0
13994110,08:19:10,08:19:10,2904,46,,,,33121.43,0
13994110,08:19:38,08:19:38,4028,47,,,,33382.3,0
13994110,08:20:00,08:20:00,4029,48,,,,33592.61,
13994110,08:20:33,08:20:33,4129,49,,,,33811.06,0
13994110,08:21:09,08:21:09,4130,50,,,,34133.63,0
13994110,08:21:26,08:21:26,4131,51,,,,34275.44,0
13994110,08:22:02,08:22:02,4132,52,,,,34633.26,0
13994110,08:22:51,08:22:51,4133,53,,,,35045.44,0
13994110,08:23:12,08:23:12,4090,54,,,,35235,0
13994110,08:23:30,08:23:30,4091,55,,,,35413.75,0
13994110,08:23:58,08:23:58,4092,56,,,,35680,0
13994110,08:24:19,08:24:19,4093,57,,,,35857.98,0
13994110,08:25:09,08:25:09,10232,58,,,,36354.5,0
13994110,08:28:00,08:28:00,8028,59,,1,,37826.74,
14011070,15:17:00,15:17:00,9943,1,,,1,0,
14011070,15:22:15,15:22:15,2127,2,,,,1866.95,0
14011070,15:25:00,15:25:00,2514,3,,,,2878.99,
14011070,15:33:01,15:33:01,160,4,,,,6499.86,0
14011070,15:35:00,15:35:00,10161,5,,,,7427.93,
14011070,15:40:00,15:40:00,9520,6,,,,10865.69,
14011070,15:45:00,15:45:00,3344,7,,,,13548.69,
14011070,15:49:06,15:49:06,657,8,,,,16112.12,0
14011070,15:56:53,15:56:53,2723,9,,,,20865.84,0
14011070,15:57:36,15:57:36,2724,10,,,,21322.68,0
14011070,15:58:04,15:58:04,2725,11,,,,21569.46,0
14011070,15:58:29,15:58:29,2726,12,,,,21783.45,0
14011070,15:58:57,15:58:57,2727,13,,,,22035.99,0
14011070,15:59:30,15:59:30,2728,14,,,,22348.51,0
14011070,15:59:57,15:59:57,2730,15,,,,22613.59,0
14011070,16:00:24,16:00:24,9529,16,,,,22916.31,0
14011070,16:00:34,16:00:34,1144,17,,,,23026.64,0
14011070,16:01:22,16:01:22,1145,18,,,,23584.91,0
14011070,16:02:00,16:02:00,2880,19,,,,23948.91,
14011070,16:02:53,16:02:53,998,20,,,,24456.91,0
14011070,16:03:40,16:03:40,999,21,,,,24921.27,0
14011070,16:04:13,16:04:13,9530,22,,,,25222.78,0
14011070,16:04:29,16:04:29,7262,23,,,,25351.06,0
14011070,16:05:02,16:05:02,4795,24,,,,25644.25,0
14011070,16:05:37,16:05:37,4796,25,,,,25909.11,0
14011070,16:06:08,16:06:08,4653,26,,,,26147.45,0
14011070,16:06:38,16:06:38,4654,27,,,,26422.85,0
14011070,16:06:58,16:06:58,6001,28,,,,26568.92,0
14011070,16:07:53,16:07:53,1135,29,,,,27049.36,0
14011070,16:08:38,16:08:38,8868,30,,,,27482.27,0
14011070,16:09:35,16:09:35,8867,31,,,,28082.39,0
14011070,16:10:08,16:10:08,6576,32,,,,28359.96,0
14011070,16:10:55,16:10:55,8865,33,,,,28776.1,0
14011070,16:11:30,16:11:30,2886,34,,,,29085.08,0
14011070,16:11:52,16:11:52,2887,35,,,,29252.81,0
14011070,16:12:33,16:12:33,9662,36,,,,29671.33,0
14011070,16:12:55,16:12:55,2889,37,,,,29841.36,0
14011070,16:13:21,16:13:21,9663,38,,,,30032.19,0
14011070,16:14:01,16:14:01,2891,39,,,,30376.48,0
14011070,16:14:50,16:14:50,8025,40,,,,30760.85,0
14011070,16:15:32,16:15:32,10369,41,,,,31126.19,0
14011070,16:16:24,16:16:24,8026,42,,,,31603.12,0
14011070,16:18:15,16:18:15,8856,43,,,,32358.71,0
14011070,16:18:49,16:18:49,9670,44,,,,32502.11,0
14011070,16:19:13,16:19:13,9671,45,,,,32690.13,0
14011070,16:20:05,16:20:05,2904,46,,,,33121.43,0
14011070,16:20:35,16:20:35,4028,47,,,,33382.3,0
14011070,16:21:00,16:21:00,4029,48,,,,33592.61,
14011070,16:21:37,16:21:37,4129,49,,,,33811.06,0
14011070,16:22:17,16:22:17,4130,50,,,,34133.63,0
14011070,16:22:37,16:22:37,4131,51,,,,34275.44,0
14011070,16:23:17,16:23:17,4132,52,,,,34633.26,0
14011070,16:24:12,16:24:12,4133,53,,,,35045.44,0
14011070,16:24:36,16:24:36,4090,54,,,,35235,0
14011070,16:24:56,16:24:56,4091,55,,,,35413.75,0
14011070,16:25:27,16:25:27,4092,56,,,,35680,0
14011070,16:25:51,16:25:51,4093,57,,,,35857.98,0
14011070,16:26:48,16:26:48,10232,58,,,,36354.5,0
14011070,16:30:00,16:30:00,8028,59,,1,,37826.74,
1403070,13:17:00,13:17:00,9943,1,,,1,0,
1403070,13:22:15,13:22:15,2127,2,,,,1866.95,0
1403070,13:25:00,13:25:00,2514,3,,,,2878.99,
1403070,13:33:01,13:33:01,160,4,,,,6499.86,0
1403070,13:35:00,13:35:00,10161,5,,,,7427.93,
1403070,13:40:00,13:40:00,9520,6,,,,10865.69,
1403070,13:45:00,13:45:00,3344,7,,,,13548.69,
1403070,13:49:06,13:49:06,657,8,,,,16112.12,0
1403070,13:56:53,13:56:53,2723,9,,,,20865.84,0
1403070,13:57:36,13:57:36,2724,10,,,,21322.68,0
1403070,13:58:04,13:58:04,2725,11,,,,21569.46,0
1403070,13:58:29,13:58:29,2726,12,,,,21783.45,0
1403070,13:58:57,13:58:57,2727,13,,,,22035.99,0
1403070,13:59:30,13:59:30,2728,14,,,,22348.51,0
1403070,13:59:57,13:59:57,2730,15,,,,22613.59,0
1403070,14:00:24,14:00:24,9529,16,,,,22916.31,0
1403070,14:00:34,14:00:34,1144,17,,,,23026.64,0
1403070,14:01:22,14:01:22,1145,18,,,,23584.91,0
1403070,14:02:00,14:02:00,2880,19,,,,23948.91,
1403070,14:02:53,14:02:53,998,20,,,,24456.91,0
1403070,14:03:40,14:03:40,999,21,,,,24921.27,0
1403070,14:04:13,14:04:13,9530,22,,,,25222.78,0
1403070,14:04:29,14:04:29,7262,23,,,,25351.06,0
1403070,14:05:02,14:05:02,4795,24,,,,25644.25,0
1403070,14:05:37,14:05:37,4796,25,,,,25909.11,0
1403070,14:06:08,14:06:08,4653,26,,,,26147.45,0
1403070,14:06:38,14:06:38,4654,27,,,,26422.85,0
1403070,14:06:58,14:06:58,6001,28,,,,26568.92,0
1403070,14:07:53,14:07:53,1135,29,,,,27049.36,0
1403070,14:08:38,14:08:38,8868,30,,,,27482.27,0
1403070,14:09:35,14:09:35,8867,31,,,,28082.39,0
1403070,14:10:08,14:10:08,6576,32,,,,28359.96,0
1403070,14:10:55,14:10:55,8865,33,,,,28776.1,0
1403070,14:11:30,14:11:30,2886,34,,,,29085.08,0
1403070,14:11:52,14:11:52,2887,35,,,,29252.81,0
1403070,14:12:33,14:12:33,9662,36,,,,29671.33,0
1403070,14:12:55,14:12:55,2889,37,,,,29841.36,0
1403070,14:13:21,14:13:21,9663,38,,,,30032.19,0
1403070,14:14:01,14:14:01,2891,39,,,,30376.48,0
1403070,14:14:50,14:14:50,8025,40,,,,30760.85,0
1403070,14:15:32,14:15:32,10369,41,,,,31126.19,0
1403070,14:16:24,14:16:24,8026,42,,,,31603.12,0
1403070,14:18:15,14:18:15,8856,43,,,,32358.71,0
1403070,14:18:49,14:18:49,9670,44,,,,32502.11,0
1403070,14:19:13,14:19:13,9671,45,,,,32690.13,0
1403070,14:20:05,14:20:05,2904,46,,,,33121.43,0
1403070,14:20:35,14:20:35,4028,47,,,,33382.3,0
1403070,14:21:00,14:21:00,4029,48,,,,33592.61,
1403070,14:21:37,14:21:37,4129,49,,,,33811.06,0
1403070,14:22:17,14:22:17,4130,50,,,,34133.63,0
1403070,14:22:37,14:22:37,4131,51,,,,34275.44,0
1403070,14:23:17,14:23:17,4132,52,,,,34633.26,0
1403070,14:24:12,14:24:12,4133,53,,,,35045.44,0
1403070,14:24:36,14:24:36,4090,54,,,,35235,0
1403070,14:24:56,14:24:56,4091,55,,,,35413.75,0
1403070,14:25:27,14:25:27,4092,56,,,,35680,0
1403070,14:25:51,14:25:51,4093,57,,,,35857.98,0
1403070,14:26:48,14:26:48,10232,58,,,,36354.5,0
1403070,14:30:00,14:30:00,8028,59,,1,,37826.74,
14109100,22:53:00,22:53:00,9943,1,,,1,0,
14109100,22:56:56,22:56:56,2127,2,,,,1866.95,0
14109100,22:59:00,22:59:00,2514,3,,,,2878.99,
14109100,23:07:49,23:07:49,160,4,,,,6499.86,0
14109100,23:10:00,23:10:00,10161,5,,,,7427.93,
14109100,23:15:00,23:15:00,9520,6,,,,10865.69,
14109100,23:20:00,23:20:00,3344,7,,,,13548.69,
14109100,23:23:08,23:23:08,657,8,,,,16112.12,0
14109100,23:29:05,23:29:05,2723,9,,,,20865.84,0
14109100,23:29:38,23:29:38,2724,10,,,,21322.68,0
14109100,23:29:59,23:29:59,2725,11,,,,21569.46,0
14109100,23:30:18,23:30:18,2726,12,,,,21783.45,0
14109100,23:30:40,23:30:40,2727,13,,,,22035.99,0
14109100,23:31:05,23:31:05,2728,14,,,,22348.51,0
14109100,23:31:26,23:31:26,2730,15,,,,22613.59,0
14109100,23:31:46,23:31:46,9529,16,,,,22916.31,0
14109100,23:31:54,23:31:54,1144,17,,,,23026.64,0
14109100,23:32:31,23:32:31,1145,18,,,,23584.91,0
14109100,23:33:00,23:33:00,2880,19,,,,23948.91,
14109100,23:33:50,23:33:50,998,20,,,,24456.91,0
14109100,23:34:35,23:34:35,999,21,,,,24921.27,0
14109100,23:35:06,23:35:06,9530,22,,,,25222.78,0
14109100,23:35:21,23:35:21,7262,23,,,,25351.06,0
14109100,23:35:53,23:35:53,4795,24,,,,25644.25,0
14109100,23:36:26,23:36:26,4796,25,,,,25909.11,0
14109100,23:36:55,23:36:55,4653,26,,,,26147.45,0
14109100,23:37:23,23:37:23,4654,27,,,,26422.85,0
14109100,23:37:42,23:37:42,6001,28,,,,26568.92,0
14109100,23:38:34,23:38:34,1135,29,,,,27049.36,0
14109100,23:39:17,23:39:17,8868,30,,,,27482.27,0
14109100,23:40:11,23:40:11,8867,31,,,,28082.39,0
14109100,23:40:42,23:40:42,6576,32,,,,28359.96,0
14109100,23:41:27,23:41:27,8865,33,,,,28776.1,0
14109100,23:42:00,23:42:00,2886,34,,,,29085.08,0
14109100,23:42:20,23:42:20,2887,35,,,,29252.81,0
14109100,23:42:59,23:42:59,9662,36,,,,29671.33,0
14109100,23:43:21,23:43:21,2889,37,,,,29841.36,0
14109100,23:43:45,23:43:45,9663,38,,,,30032.19,0
14109100,23:44:23,23:44:23,2891,39,,,,30376.48,0
14109100,23:45:09,23:45:09,8025,40,,,,30760.85,0
14109100,23:45:49,23:45:49,10369,41,,,,31126.19,0
14109100,23:46:39,23:46:39,8026,42,,,,31603.12,0
14109100,23:48:24,23:48:24,8856,43,,,,32358.71,0
14109100,23:48:55,23:48:55,9670,44,,,,32502.11,0
14109100,23:49:19,23:49:19,9671,45,,,,32690.13,0
14109100,23:50:08,23:50:08,2904,46,,,,33121.43,0
14109100,23:50:36,23:50:36,4028,47,,,,33382.3,0
14109100,23:51:00,23:51:00,4029,48,,,,33592.61,
14109100,23:51:29,23:51:29,4129,49,,,,33811.06,0
14109100,23:52:00,23:52:00,4130,50,,,,34133.63,0
14109100,23:52:15,23:52:15,4131,51,,,,34275.44,0
14109100,23:52:47,23:52:47,4132,52,,,,34633.26,0
14109100,23:53:30,23:53:30,4133,53,,,,35045.44,0
14109100,23:53:48,23:53:48,4090,54,,,,35235,0
14109100,23:54:03,23:54:03,4091,55,,,,35413.75,0
14109100,23:54:28,23:54:28,4092,56,,,,35680,0
14109100,23:54:46,23:54:46,4093,57,,,,35857.98,0
14109100,23:55:31,23:55:31,10232,58,,,,36354.5,0
14109100,23:58:00,23:58:00,8028,59,,1,,37826.74,
14166070,14:17:00,14:17:00,9943,1,,,1,0,
14166070,14:22:15,14:22:15,2127,2,,,,1866.95,0
14166070,14:25:00,14:25:00,2514,3,,,,2878.99,
14166070,14:33:01,14:33:01,160,4,,,,6499.86,0
14166070,14:35:00,14:35:00,10161,5,,,,7427.93,
14166070,14:40:00,14:40:00,9520,6,,,,10865.69,
14166070,14:45:00,14:45:00,3344,7,,,,13548.69,
14166070,14:49:06,14:49:06,657,8,,,,16112.12,0
14166070,14:56:53,14:56:53,2723,9,,,,20865.84,0
14166070,14:57:36,14:57:36,2724,10,,,,21322.68,0
14166070,14:58:04,14:58:04,2725,11,,,,21569.46,0
14166070,14:58:29,14:58:29,2726,12,,,,21783.45,0
14166070,14:58:57,14:58:57,2727,13,,,,22035.99,0
14166070,14:59:30,14:59:30,2728,14,,,,22348.51,0
14166070,14:59:57,14:59:57,2730,15,,,,22613.59,0
14166070,15:00:24,15:00:24,9529,16,,,,22916.31,0
14166070,15:00:34,15:00:34,1144,17,,,,23026.64,0
14166070,15:01:22,15:01:22,1145,18,,,,23584.91,0
14166070,15:02:00,15:02:00,2880,19,,,,23948.91,
14166070,15:02:53,15:02:53,998,20,,,,24456.91,0
14166070,15:03:40,15:03:40,999,21,,,,24921.27,0
14166070,15:04:13,15:04:13,9530,22,,,,25222.78,0
14166070,15:04:29,15:04:29,7262,23,,,,25351.06,0
14166070,15:05:02,15:05:02,4795,24,,,,25644.25,0
14166070,15:05:37,15:05:37,4796,25,,,,25909.11,0
14166070,15:06:08,15:06:08,4653,26,,,,26147.45,0
14166070,15:06:38,15:06:38,4654,27,,,,26422.85,0
14166070,15:06:58,15:06:58,6001,28,,,,26568.92,0
14166070,15:07:53,15:07:53,1135,29,,,,27049.36,0
14166070,15:08:38,15:08:38,8868,30,,,,27482.27,0
14166070,15:09:35,15:09:35,8867,31,,,,28082.39,0
14166070,15:10:08,15:10:08,6576,32,,,,28359.96,0
14166070,15:10:55,15:10:55,8865,33,,,,28776.1,0
14166070,15:11:30,15:11:30,2886,34,,,,29085.08,0
14166070,15:11:52,15:11:52,2887,35,,,,29252.81,0
14166070,15:12:33,15:12:33,9662,36,,,,29671.33,0
14166070,15:12:55,15:12:55,2889,37,,,,29841.36,0
14166070,15:13:21,15:13:21,9663,38,,,,30032.19,0
14166070,15:14:01,15:14:01,2891,39,,,,30376.48,0
14166070,15:14:50,15:14:50,8025,40,,,,30760.85,0
14166070,15:15:32,15:15:32,10369,41,,,,31126.19,0
14166070,15:16:24,15:16:24,8026,42,,,,31603.12,0
14166070,15:18:15,15:18:15,8856,43,,,,32358.71,0
14166070,15:18:49,15:18:49,9670,44,,,,32502.11,0
14166070,15:19:13,15:19:13,9671,45,,,,32690.13,0
14166070,15:20:05,15:20:05,2904,46,,,,33121.43,0
14166070,15:20:35,15:20:35,4028,47,,,,33382.3,0
14166070,15:21:00,15:21:00,4029,48,,,,33592.61,
14166070,15:21:37,15:21:37,4129,49,,,,33811.06,0
14166070,15:22:17,15:22:17,4130,50,,,,34133.63,0
14166070,15:22:37,15:22:37,4131,51,,,,34275.44,0
14166070,15:23:17,15:23:17,4132,52,,,,34633.26,0
14166070,15:24:12,15:24:12,4133,53,,,,35045.44,0
14166070,15:24:36,15:24:36,4090,54,,,,35235,0
14166070,15:24:56,15:24:56,4091,55,,,,35413.75,0
14166070,15:25:27,15:25:27,4092,56,,,,35680,0
14166070,15:25:51,15:25:51,4093,57,,,,35857.98,0
14166070,15:26:48,15:26:48,10232,58,,,,36354.5,0
14166070,15:30:00,15:30:00,8028,59,,1,,37826.74,
14734100,07:21:00,07:21:00,9943,1,,,1,0,
14734100,07:23:48,07:23:48,2127,2,,,,1866.95,0
14734100,07:24:38,07:24:38,3836,3,,,,2542.47,0
14734100,07:30:00,07:30:00,9487,4,,,,6439.51,
14734100,07:34:00,07:34:00,9520,5,,,,9844.2,
14734100,07:40:00,07:40:00,3344,6,,,,12536.69,
14734100,07:43:53,07:43:53,657,7,,,,15104.63,0
14734100,07:51:20,07:51:20,2723,8,,,,19856.4,0
14734100,07:51:59,07:51:59,2724,9,,,,20313.17,0
14734100,07:52:24,07:52:24,2725,10,,,,20559.93,0
14734100,07:52:47,07:52:47,2726,11,,,,20773.92,0
14734100,07:53:13,07:53:13,2727,12,,,,21026.46,0
14734100,07:53:45,07:53:45,2728,13,,,,21338.98,0
14734100,07:54:05,07:54:05,2730,14,,,,21603.91,0
14734100,07:54:30,07:54:30,9529,15,,,,21906.63,0
14734100,07:54:40,07:54:40,1144,16,,,,22016.96,0
14734100,07:55:25,07:55:25,1145,17,,,,22575.23,0
14734100,07:56:00,07:56:00,2880,18,,,,22939.23,
14734100,07:57:07,07:57:07,998,19,,,,23447.23,0
14734100,07:58:07,07:58:07,999,20,,,,23911.59,0
14734100,07:58:50,07:58:50,9530,21,,,,24213.1,0
14734100,07:59:09,07:59:09,7262,22,,,,24341.38,0
14734100,07:59:50,07:59:50,4795,23,,,,24618.03,0
14734100,08:00:36,08:00:36,4796,24,,,,24882.83,0
14734100,08:01:13,08:01:13,4653,25,,,,25121.14,0
14734100,08:01:51,08:01:51,4654,26,,,,25396.54,0
14734100,08:02:16,08:02:16,6001,27,,,,25542.61,0
14734100,08:03:24,08:03:24,1135,28,,,,26023.05,0
14734100,08:04:22,08:04:22,8868,29,,,,26455.96,0
14734100,08:05:36,08:05:36,8867,30,,,,27056.73,0
14734100,08:06:16,08:06:16,6576,31,,,,27334.07,0
14734100,08:07:20,08:07:20,8865,32,,,,27749.65,0
14734100,08:08:08,08:08:08,2886,33,,,,28058.64,0
14734100,08:08:39,08:08:39,2887,34,,,,28226.37,0
14734100,08:09:35,08:09:35,9662,35,,,,28644.91,0
14734100,08:10:04,08:10:04,2889,36,,,,28814.91,0
14734100,08:10:37,08:10:37,9663,37,,,,29005.74,0
14734100,08:11:27,08:11:27,2891,38,,,,29350.01,0
14734100,08:12:27,08:12:27,8025,39,,,,29734.37,0
14734100,08:13:21,08:13:21,10369,40,,,,30105.46,0
14734100,08:14:19,08:14:19,8026,41,,,,30584.91,0
14734100,08:16:37,08:16:37,8856,42,,,,31340,0
14734100,08:17:04,08:17:04,9670,43,,,,31484.05,0
14734100,08:17:27,08:17:27,9671,44,,,,31674.65,0
14734100,08:18:21,08:18:21,2904,45,,,,32106.29,0
14734100,08:18:58,08:18:58,4028,46,,,,32352.92,0
14734100,08:19:29,08:19:29,4029,47,,,,32563.53,0
14734100,08:20:00,08:20:00,4129,48,,,,32765.89,
14734100,08:20:21,08:20:21,4130,49,,,,33068,0
14734100,08:20:32,08:20:32,4131,50,,,,33191.84,0
14734100,08:21:16,08:21:16,4132,51,,,,33538.74,0
14734100,08:22:00,08:22:00,4133,52,,,,33936.64,0
14734100,08:22:18,08:22:18,4090,53,,,,34091.62,0
14734100,08:22:40,08:22:40,4091,54,,,,34259.93,0
14734100,08:23:01,08:23:01,4092,55,,,,34505.49,0
14734100,08:23:23,08:23:23,4093,56,,,,34675.45,0
14734100,08:24:07,08:24:07,10232,57,,,,35155.65,0
14734100,08:27:00,08:27:00,8028,58,,1,,36621.84,
14760020,17:42:00,17:42:00,9943,1,,,1,0,
14760020,17:44:48,17:44:48,2127,2,,,,1866.95,0
14760020,17:45:38,17:45:38,3836,3,,,,2542.47,0
14760020,17:51:00,17:51:00,9487,4,,,,6439.51,
14760020,17:57:00,17:57:00,9520,5,,,,9844.2,
14760020,18:03:00,18:03:00,3344,6,,,,12536.69,
14760020,18:06:53,18:06:53,657,7,,,,15104.63,0
14760020,18:14:20,18:14:20,2723,8,,,,19856.4,0
14760020,18:14:59,18:14:59,2724,9,,,,20313.17,0
14760020,18:15:24,18:15:24,2725,10,,,,20559.93,0
14760020,18:15:47,18:15:47,2726,11,,,,20773.92,0
14760020,18:16:13,18:16:13,2727,12,,,,21026.46,0
14760020,18:16:45,18:16:45,2728,13,,,,21338.98,0
14760020,18:17:05,18:17:05,2730,14,,,,21603.91,0
14760020,18:17:30,18:17:30,9529,15,,,,21906.63,0
14760020,18:17:40,18:17:40,1144,16,,,,22016.96,0
14760020,18:18:25,18:18:25,1145,17,,,,22575.23,0
14760020,18:19:00,18:19:00,2880,18,,,,22939.23,
14760020,18:19:59,18:19:59,998,19,,,,23447.23,0
14760020,18:20:51,18:20:51,999,20,,,,23911.59,0
14760020,18:21:28,18:21:28,9530,21,,,,24213.1,0
14760020,18:21:45,18:21:45,7262,22,,,,24341.38,0
14760020,18:22:21,18:22:21,4795,23,,,,24618.03,0
14760020,18:23:01,18:23:01,4796,24,,,,24882.83,0
14760020,18:23:33,18:23:33,4653,25,,,,25121.14,0
14760020,18:24:07,18:24:07,4654,26,,,,25396.54,0
14760020,18:24:29,18:24:29,6001,27,,,,25542.61,0
14760020,18:25:28,18:25:28,1135,28,,,,26023.05,0
14760020,18:26:19,18:26:19,8868,29,,,,26455.96,0
14760020,18:27:24,18:27:24,8867,30,,,,27056.73,0
14760020,18:27:59,18:27:59,6576,31,,,,27334.07,0
14760020,18:28:55,18:28:55,8865,32,,,,27749.65,0
14760020,18:29:37,18:29:37,2886,33,,,,28058.64,0
14760020,18:30:04,18:30:04,2887,34,,,,28226.37,0
14760020,18:30:53,18:30:53,9662,35,,,,28644.91,0
14760020,18:31:19,18:31:19,2889,36,,,,28814.91,0
14760020,18:31:47,18:31:47,9663,37,,,,29005.74,0
14760020,18:32:31,18:32:31,2891,38,,,,29350.01,0
14760020,18:33:24,18:33:24,8025,39,,,,29734.37,0
14760020,18:34:11,18:34:11,10369,40,,,,30105.46,0
14760020,18:35:02,18:35:02,8026,41,,,,30584.91,0
14760020,18:37:02,18:37:02,8856,42,,,,31340,0
14760020,18:37:26,18:37:26,9670,43,,,,31484.05,0
14760020,18:37:46,18:37:46,9671,44,,,,31674.65,0
14760020,18:38:33,18:38:33,2904,45,,,,32106.29,0
14760020,18:39:05,18:39:05,4028,46,,,,32352.92,0
14760020,18:39:32,18:39:32,4029,47,,,,32563.53,0
14760020,18:40:00,18:40:00,4129,48,,,,32765.89,
14760020,18:40:21,18:40:21,4130,49,,,,33068,0
14760020,18:40:32,18:40:32,4131,50,,,,33191.84,0
14760020,18:41:16,18:41:16,4132,51,,,,33538.74,0
14760020,18:42:00,18:42:00,4133,52,,,,33936.64,0
14760020,18:42:18,18:42:18,4090,53,,,,34091.62,0
14760020,18:42:40,18:42:40,4091,54,,,,34259.93,0
14760020,18:43:01,18:43:01,4092,55,,,,34505.49,0
14760020,18:43:23,18:43:23,4093,56,,,,34675.45,0
14760020,18:44:07,18:44:07,10232,57,,,,35155.65,0
14760020,18:47:00,18:47:00,8028,58,,1,,36621.84,
14760030,17:42:00,17:42:00,9943,1,,,1,0,
14760030,17:44:48,17:44:48,2127,2,,,,1866.95,0
14760030,17:45:38,17:45:38,3836,3,,,,2542.47,0
14760030,17:51:00,17:51:00,9487,4,,,,6439.51,
14760030,17:57:00,17:57:00,9520,5,,,,9844.2,
14760030,18:03:00,18:03:00,3344,6,,,,12536.69,
14760030,18:06:53,18:06:53,657,7,,,,15104.63,0
14760030,18:14:20,18:14:20,2723,8,,,,19856.4,0
14760030,18:14:59,18:14:59,2724,9,,,,20313.17,0
14760030,18:15:24,18:15:24,2725,10,,,,20559.93,0
14760030,18:15:47,18:15:47,2726,11,,,,20773.92,0
14760030,18:16:13,18:16:13,2727,12,,,,21026.46,0
14760030,18:16:45,18:16:45,2728,13,,,,21338.98,0
14760030,18:17:05,18:17:05,2730,14,,,,21603.91,0
14760030,18:17:30,18:17:30,9529,15,,,,21906.63,0
14760030,18:17:40,18:17:40,1144,16,,,,22016.96,0
14760030,18:18:25,18:18:25,1145,17,,,,22575.23,0
14760030,18:19:00,18:19:00,2880,18,,,,22939.23,
14760030,18:19:59,18:19:59,998,19,,,,23447.23,0
14760030,18:20:51,18:20:51,999,20,,,,23911.59,0
14760030,18:21:28,18:21:28,9530,21,,,,24213.1,0
14760030,18:21:45,18:21:45,7262,22,,,,24341.38,0
14760030,18:22:21,18:22:21,4795,23,,,,24618.03,0
14760030,18:23:01,18:23:01,4796,24,,,,24882.83,0
14760030,18:23:33,18:23:33,4653,25,,,,25121.14,0
14760030,18:24:07,18:24:07,4654,26,,,,25396.54,0
14760030,18:24:29,18:24:29,6001,27,,,,25542.61,0
14760030,18:25:28,18:25:28,1135,28,,,,26023.05,0
14760030,18:26:19,18:26:19,8868,29,,,,26455.96,0
14760030,18:27:24,18:27:24,8867,30,,,,27056.73,0
14760030,18:27:59,18:27:59,6576,31,,,,27334.07,0
14760030,18:28:55,18:28:55,8865,32,,,,27749.65,0
14760030,18:29:37,18:29:37,2886,33,,,,28058.64,0
14760030,18:30:04,18:30:04,2887,34,,,,28226.37,0
14760030,18:30:53,18:30:53,9662,35,,,,28644.91,0
14760030,18:31:19,18:31:19,2889,36,,,,28814.91,0
14760030,18:31:47,18:31:47,9663,37,,,,29005.74,0
14760030,18:32:31,18:32:31,2891,38,,,,29350.01,0
14760030,18:33:24,18:33:24,8025,39,,,,29734.37,0
14760030,18:34:11,18:34:11,10369,40,,,,30105.46,0
14760030,18:35:02,18:35:02,8026,41,,,,30584.91,0
14760030,18:37:02,18:37:02,8856,42,,,,31340,0
14760030,18:37:26,18:37:26,9670,43,,,,31484.05,0
14760030,18:37:46,18:37:46,9671,44,,,,31674.65,0
14760030,18:38:33,18:38:33,2904,45,,,,32106.29,0
14760030,18:39:05,18:39:05,4028,46,,,,32352.92,0
14760030,18:39:32,18:39:32,4029,47,,,,32563.53,0
14760030,18:40:00,18:40:00,4129,48,,,,32765.89,
14760030,18:40:21,18:40:21,4130,49,,,,33068,0
14760030,18:40:32,18:40:32,4131,50,,,,33191.84,0
14760030,18:41:16,18:41:16,4132,51,,,,33538.74,0
14760030,18:42:00,18:42:00,4133,52,,,,33936.64,0
14760030,18:42:18,18:42:18,4090,53,,,,34091.62,0
14760030,18:42:40,18:42:40,4091,54,,,,34259.93,0
14760030,18:43:01,18:43:01,4092,55,,,,34505.49,0
14760030,18:43:23,18:43:23,4093,56,,,,34675.45,0
14760030,18:44:07,18:44:07,10232,57,,,,35155.65,0
14760030,18:47:00,18:47:00,8028,58,,1,,36621.84,
14760040,17:42:00,17:42:00,9943,1,,,1,0,
14760040,17:44:48,17:44:48,2127,2,,,,1866.95,0
14760040,17:45:38,17:45:38,3836,3,,,,2542.47,0
14760040,17:51:00,17:51:00,9487,4,,,,6439.51,
14760040,17:57:00,17:57:00,9520,5,,,,9844.2,
14760040,18:03:00,18:03:00,3344,6,,,,12536.69,
14760040,18:06:53,18:06:53,657,7,,,,15104.63,0
14760040,18:14:20,18:14:20,2723,8,,,,19856.4,0
14760040,18:14:59,18:14:59,2724,9,,,,20313.17,0
14760040,18:15:24,18:15:24,2725,10,,,,20559.93,0
14760040,18:15:47,18:15:47,2726,11,,,,20773.92,0
14760040,18:16:13,18:16:13,2727,12,,,,21026.46,0
14760040,18:16:45,18:16:45,2728,13,,,,21338.98,0
14760040,18:17:05,18:17:05,2730,14,,,,21603.91,0
14760040,18:17:30,18:17:30,9529,15,,,,21906.63,0
14760040,18:17:40,18:17:40,1144,16,,,,22016.96,0
14760040,18:18:25,18:18:25,1145,17,,,,22575.23,0
14760040,18:19:00,18:19:00,2880,18,,,,22939.23,
14760040,18:19:59,18:19:59,998,19,,,,23447.23,0
14760040,18:20:51,18:20:51,999,20,,,,23911.59,0
14760040,18:21:28,18:21:28,9530,21,,,,24213.1,0
14760040,18:21:45,18:21:45,7262,22,,,,24341.38,0
14760040,18:22:21,18:22:21,4795,23,,,,24618.03,0
14760040,18:23:01,18:23:01,4796,24,,,,24882.83,0
14760040,18:23:33,18:23:33,4653,25,,,,25121.14,0
14760040,18:24:07,18:24:07,4654,26,,,,25396.54,0
14760040,18:24:29,18:24:29,6001,27,,,,25542.61,0
14760040,18:25:28,18:25:28,1135,28,,,,26023.05,0
14760040,18:26:19,18:26:19,8868,29,,,,26455.96,0
14760040,18:27:24,18:27:24,8867,30,,,,27056.73,0
14760040,18:27:59,18:27:59,6576,31,,,,27334.07,0
14760040,18:28:55,18:28:55,8865,32,,,,27749.65,0
14760040,18:29:37,18:29:37,2886,33,,,,28058.64,0
14760040,18:30:04,18:30:04,2887,34,,,,28226.37,0
14760040,18:30:53,18:30:53,9662,35,,,,28644.91,0
14760040,18:31:19,18:31:19,2889,36,,,,28814.91,0
14760040,18:31:47,18:31:47,9663,37,,,,29005.74,0
14760040,18:32:31,18:32:31,2891,38,,,,29350.01,0
14760040,18:33:24,18:33:24,8025,39,,,,29734.37,0
14760040,18:34:11,18:34:11,10369,40,,,,30105.46,0
14760040,18:35:02,18:35:02,8026,41,,,,30584.91,0
14760040,18:37:02,18:37:02,8856,42,,,,31340,0
14760040,18:37:26,18:37:26,9670,43,,,,31484.05,0
14760040,18:37:46,18:37:46,9671,44,,,,31674.65,0
14760040,18:38:33,18:38:33,2904,45,,,,32106.29,0
14760040,18:39:05,18:39:05,4028,46,,,,32352.92,0
14760040,18:39:32,18:39:32,4029,47,,,,32563.53,0
14760040,18:40:00,18:40:00,4129,48,,,,32765.89,
14760040,18:40:21,18:40:21,4130,49,,,,33068,0
14760040,18:40:32,18:40:32,4131,50,,,,33191.84,0
14760040,18:41:16,18:41:16,4132,51,,,,33538.74,0
14760040,18:42:00,18:42:00,4133,52,,,,33936.64,0
14760040,18:42:18,18:42:18,4090,53,,,,34091.62,0
14760040,18:42:40,18:42:40,4091,54,,,,34259.93,0
14760040,18:43:01,18:43:01,4092,55,,,,34505.49,0
14760040,18:43:23,18:43:23,4093,56,,,,34675.45,0
14760040,18:44:07,18:44:07,10232,57,,,,35155.65,0
14760040,18:47:00,18:47:00,8028,58,,1,,36621.84,
14760050,17:42:00,17:42:00,9943,1,,,1,0,
14760050,17:44:48,17:44:48,2127,2,,,,1866.95,0
14760050,17:45:38,17:45:38,3836,3,,,,2542.47,0
14760050,17:51:00,17:51:00,9487,4,,,,6439.51,
14760050,17:57:00,17:57:00,9520,5,,,,9844.2,
14760050,18:03:00,18:03:00,3344,6,,,,12536.69,
14760050,18:06:53,18:06:53,657,7,,,,15104.63,0
14760050,18:14:20,18:14:20,2723,8,,,,19856.4,0
14760050,18:14:59,18:14:59,2724,9,,,,20313.17,0
14760050,18:15:24,18:15:24,2725,10,,,,20559.93,0
14760050,18:15:47,18:15:47,2726,11,,,,20773.92,0
14760050,18:16:13,18:16:13,2727,12,,,,21026.46,0
14760050,18:16:45,18:16:45,2728,13,,,,21338.98,0
14760050,18:17:05,18:17:05,2730,14,,,,21603.91,0
14760050,18:17:30,18:17:30,9529,15,,,,21906.63,0
14760050,18:17:40,18:17:40,1144,16,,,,22016.96,0
14760050,18:18:25,18:18:25,1145,17,,,,22575.23,0
14760050,18:19:00,18:19:00,2880,18,,,,22939.23,
14760050,18:19:59,18:19:59,998,19,,,,23447.23,0
14760050,18:20:51,18:20:51,999,20,,,,23911.59,0
14760050,18:21:28,18:21:28,9530,21,,,,24213.1,0
14760050,18:21:45,18:21:45,7262,22,,,,24341.38,0
14760050,18:22:21,18:22:21,4795,23,,,,24618.03,0
14760050,18:23:01,18:23:01,4796,24,,,,24882.83,0
14760050,18:23:33,18:23:33,4653,25,,,,25121.14,0
14760050,18:24:07,18:24:07,4654,26,,,,25396.54,0
14760050,18:24:29,18:24:29,6001,27,,,,25542.61,0
14760050,18:25:28,18:25:28,1135,28,,,,26023.05,0
14760050,18:26:19,18:26:19,8868,29,,,,26455.96,0
14760050,18:27:24,18:27:24,8867,30,,,,27056.73,0
14760050,18:27:59,18:27:59,6576,31,,,,27334.07,0
14760050,18:28:55,18:28:55,8865,32,,,,27749.65,0
14760050,18:29:37,18:29:37,2886,33,,,,28058.64,0
14760050,18:30:04,18:30:04,2887,34,,,,28226.37,0
14760050,18:30:53,18:30:53,9662,35,,,,28644.91,0
14760050,18:31:19,18:31:19,2889,36,,,,28814.91,0
14760050,18:31:47,18:31:47,9663,37,,,,29005.74,0
14760050,18:32:31,18:32:31,2891,38,,,,29350.01,0
14760050,18:33:24,18:33:24,8025,39,,,,29734.37,0
14760050,18:34:11,18:34:11,10369,40,,,,30105.46,0
14760050,18:35:02,18:35:02,8026,41,,,,30584.91,0
14760050,18:37:02,18:37:02,8856,42,,,,31340,0
14760050,18:37:26,18:37:26,9670,43,,,,31484.05,0
14760050,18:37:46,18:37:46,9671,44,,,,31674.65,0
14760050,18:38:33,18:38:33,2904,45,,,,32106.29,0
14760050,18:39:05,18:39:05,4028,46,,,,32352.92,0
14760050,18:39:32,18:39:32,4029,47,,,,32563.53,0
14760050,18:40:00,18:40:00,4129,48,,,,32765.89,
14760050,18:40:21,18:40:21,4130,49,,,,33068,0
14760050,18:40:32,18:40:32,4131,50,,,,33191.84,0
14760050,18:41:16,18:41:16,4132,51,,,,33538.74,0
14760050,18:42:00,18:42:00,4133,52,,,,33936.64,0
14760050,18:42:18,18:42:18,4090,53,,,,34091.62,0
14760050,18:42:40,18:42:40,4091,54,,,,34259.93,0
14760050,18:43:01,18:43:01,4092,55,,,,34505.49,0
14760050,18:43:23,18:43:23,4093,56,,,,34675.45,0
14760050,18:44:07,18:44:07,10232,57,,,,35155.65,0
14760050,18:47:00,18:47:00,8028,58,,1,,36621.84,
14760060,17:42:00,17:42:00,9943,1,,,1,0,
14760060,17:44:48,17:44:48,2127,2,,,,1866.95,0
14760060,17:45:38,17:45:38,3836,3,,,,2542.47,0
14760060,17:51:00,17:51:00,9487,4,,,,6439.51,
14760060,17:57:00,17:57:00,9520,5,,,,9844.2,
14760060,18:03:00,18:03:00,3344,6,,,,12536.69,
14760060,18:06:53,18:06:53,657,7,,,,15104.63,0
14760060,18:14:20,18:14:20,2723,8,,,,19856.4,0
14760060,18:14:59,18:14:59,2724,9,,,,20313.17,0
14760060,18:15:24,18:15:24,2725,10,,,,20559.93,0
14760060,18:15:47,18:15:47,2726,11,,,,20773.92,0
14760060,18:16:13,18:16:13,2727,12,,,,21026.46,0
14760060,18:16:45,18:16:45,2728,13,,,,21338.98,0
14760060,18:17:05,18:17:05,2730,14,,,,21603.91,0
14760060,18:17:30,18:17:30,9529,15,,,,21906.63,0
14760060,18:17:40,18:17:40,1144,16,,,,22016.96,0
14760060,18:18:25,18:18:25,1145,17,,,,22575.23,0
14760060,18:19:00,18:19:00,2880,18,,,,22939.23,
14760060,18:19:59,18:19:59,998,19,,,,23447.23,0
14760060,18:20:51,18:20:51,999,20,,,,23911.59,0
14760060,18:21:28,18:21:28,9530,21,,,,24213.1,0
14760060,18:21:45,18:21:45,7262,22,,,,24341.38,0
14760060,18:22:21,18:22:21,4795,23,,,,24618.03,0
14760060,18:23:01,18:23:01,4796,24,,,,24882.83,0
14760060,18:23:33,18:23:33,4653,25,,,,25121.14,0
14760060,18:24:07,18:24:07,4654,26,,,,25396.54,0
14760060,18:24:29,18:24:29,6001,27,,,,25542.61,0
14760060,18:25:28,18:25:28,1135,28,,,,26023.05,0
14760060,18:26:19,18:26:19,8868,29,,,,26455.96,0
14760060,18:27:24,18:27:24,8867,30,,,,27056.73,0
14760060,18:27:59,18:27:59,6576,31,,,,27334.07,0
14760060,18:28:55,18:28:55,8865,32,,,,27749.65,0
14760060,18:29:37,18:29:37,2886,33,,,,28058.64,0
14760060,18:30:04,18:30:04,2887,34,,,,28226.37,0
14760060,18:30:53,18:30:53,9662,35,,,,28644.91,0
14760060,18:31:19,18:31:19,2889,36,,,,28814.91,0
14760060,18:31:47,18:31:47,9663,37,,,,29005.74,0
14760060,18:32:31,18:32:31,2891,38,,,,29350.01,0
14760060,18:33:24,18:33:24,8025,39,,,,29734.37,0
14760060,18:34:11,18:34:11,10369,40,,,,30105.46,0
14760060,18:35:02,18:35:02,8026,41,,,,30584.91,0
14760060,18:37:02,18:37:02,8856,42,,,,31340,0
14760060,18:37:26,18:37:26,9670,43,,,,31484.05,0
14760060,18:37:46,18:37:46,9671,44,,,,31674.65,0
14760060,18:38:33,18:38:33,2904,45,,,,32106.29,0
14760060,18:39:05,18:39:05,4028,46,,,,32352.92,0
14760060,18:39:32,18:39:32,4029,47,,,,32563.53,0
14760060,18:40:00,18:40:00,4129,48,,,,32765.89,
14760060,18:40:21,18:40:21,4130,49,,,,33068,0
14760060,18:40:32,18:40:32,4131,50,,,,33191.84,0
14760060,18:41:16,18:41:16,4132,51,,,,33538.74,0
14760060,18:42:00,18:42:00,4133,52,,,,33936.64,0
14760060,18:42:18,18:42:18,4090,53,,,,34091.62,0
14760060,18:42:40,18:42:40,4091,54,,,,34259.93,0
14760060,18:43:01,18:43:01,4092,55,,,,34505.49,0
14760060,18:43:23,18:43:23,4093,56,,,,34675.45,0
14760060,18:44:07,18:44:07,10232,57,,,,35155.65,0
14760060,18:47:00,18:47:00,8028,58,,1,,36621.84,
14939020,21:23:00,21:23:00,9943,1,,,1,0,
14939020,21:25:30,21:25:30,2127,2,,,,1866.95,0
14939020,21:26:14,21:26:14,3836,3,,,,2542.47,0
14939020,21:31:00,21:31:00,9487,4,,,,6439.51,
14939020,21:37:00,21:37:00,9520,5,,,,9844.2,
14939020,21:43:00,21:43:00,3344,6,,,,12536.69,
14939020,21:46:24,21:46:24,657,7,,,,15104.63,0
14939020,21:52:55,21:52:55,2723,8,,,,19856.4,0
14939020,21:53:29,21:53:29,2724,9,,,,20313.17,0
14939020,21:53:51,21:53:51,2725,10,,,,20559.93,0
14939020,21:54:11,21:54:11,2726,11,,,,20773.92,0
14939020,21:54:34,21:54:34,2727,12,,,,21026.46,0
14939020,21:55:02,21:55:02,2728,13,,,,21338.98,0
14939020,21:55:19,21:55:19,2730,14,,,,21603.91,0
14939020,21:55:41,21:55:41,9529,15,,,,21906.63,0
14939020,21:55:50,21:55:50,1144,16,,,,22016.96,0
14939020,21:56:29,21:56:29,1145,17,,,,22575.23,0
14939020,21:57:00,21:57:00,2880,18,,,,22939.23,
14939020,21:57:59,21:57:59,998,19,,,,23447.23,0
14939020,21:58:51,21:58:51,999,20,,,,23911.59,0
14939020,21:59:28,21:59:28,9530,21,,,,24213.1,0
14939020,21:59:45,21:59:45,7262,22,,,,24341.38,0
14939020,22:00:21,22:00:21,4795,23,,,,24618.03,0
14939020,22:01:01,22:01:01,4796,24,,,,24882.83,0
14939020,22:01:33,22:01:33,4653,25,,,,25121.14,0
14939020,22:02:07,22:02:07,4654,26,,,,25396.54,0
14939020,22:02:29,22:02:29,6001,27,,,,25542.61,0
14939020,22:03:28,22:03:28,1135,28,,,,26023.05,0
14939020,22:04:19,22:04:19,8868,29,,,,26455.96,0
14939020,22:05:24,22:05:24,8867,30,,,,27056.73,0
14939020,22:05:59,22:05:59,6576,31,,,,27334.07,0
14939020,22:06:55,22:06:55,8865,32,,,,27749.65,0
14939020,22:07:37,22:07:37,2886,33,,,,28058.64,0
14939020,22:08:04,22:08:04,2887,34,,,,28226.37,0
14939020,22:08:53,22:08:53,9662,35,,,,28644.91,0
14939020,22:09:19,22:09:19,2889,36,,,,28814.91,0
14939020,22:09:47,22:09:47,9663,37,,,,29005.74,0
14939020,22:10:31,22:10:31,2891,38,,,,29350.01,0
14939020,22:11:24,22:11:24,8025,39,,,,29734.37,0
14939020,22:12:11,22:12:11,10369,40,,,,30105.46,0
14939020,22:13:02,22:13:02,8026,41,,,,30584.91,0
14939020,22:15:02,22:15:02,8856,42,,,,31340,0
14939020,22:15:26,22:15:26,9670,43,,,,31484.05,0
14939020,22:15:46,22:15:46,9671,44,,,,31674.65,0
14939020,22:16:33,22:16:33,2904,45,,,,32106.29,0
14939020,22:17:05,22:17:05,4028,46,,,,32352.92,0
14939020,22:17:32,22:17:32,4029,47,,,,32563.53,0
14939020,22:18:00,22:18:00,4129,48,,,,32765.89,
14939020,22:18:21,22:18:21,4130,49,,,,33068,0
14939020,22:18:32,22:18:32,4131,50,,,,33191.84,0
14939020,22:19:16,22:19:16,4132,51,,,,33538.74,0
14939020,22:20:00,22:20:00,4133,52,,,,33936.64,0
14939020,22:20:18,22:20:18,4090,53,,,,34091.62,0
14939020,22:20:40,22:20:40,4091,54,,,,34259.93,0
14939020,22:21:01,22:21:01,4092,55,,,,34505.49,0
14939020,22:21:23,22:21:23,4093,56,,,,34675.45,0
14939020,22:22:07,22:22:07,10232,57,,,,35155.65,0
14939020,22:25:00,22:25:00,8028,58,,1,,36621.84,
14939030,21:23:00,21:23:00,9943,1,,,1,0,
14939030,21:25:30,21:25:30,2127,2,,,,1866.95,0
14939030,21:26:14,21:26:14,3836,3,,,,2542.47,0
14939030,21:31:00,21:31:00,9487,4,,,,6439.51,
14939030,21:37:00,21:37:00,9520,5,,,,9844.2,
14939030,21:43:00,21:43:00,3344,6,,,,12536.69,
14939030,21:46:24,21:46:24,657,7,,,,15104.63,0
14939030,21:52:55,21:52:55,2723,8,,,,19856.4,0
14939030,21:53:29,21:53:29,2724,9,,,,20313.17,0
14939030,21:53:51,21:53:51,2725,10,,,,20559.93,0
14939030,21:54:11,21:54:11,2726,11,,,,20773.92,0
14939030,21:54:34,21:54:34,2727,12,,,,21026.46,0
14939030,21:55:02,21:55:02,2728,13,,,,21338.98,0
14939030,21:55:19,21:55:19,2730,14,,,,21603.91,0
14939030,21:55:41,21:55:41,9529,15,,,,21906.63,0
14939030,21:55:50,21:55:50,1144,16,,,,22016.96,0
14939030,21:56:29,21:56:29,1145,17,,,,22575.23,0
14939030,21:57:00,21:57:00,2880,18,,,,22939.23,
14939030,21:57:59,21:57:59,998,19,,,,23447.23,0
14939030,21:58:51,21:58:51,999,20,,,,23911.59,0
14939030,21:59:28,21:59:28,9530,21,,,,24213.1,0
14939030,21:59:45,21:59:45,7262,22,,,,24341.38,0
14939030,22:00:21,22:00:21,4795,23,,,,24618.03,0
14939030,22:01:01,22:01:01,4796,24,,,,24882.83,0
14939030,22:01:33,22:01:33,4653,25,,,,25121.14,0
14939030,22:02:07,22:02:07,4654,26,,,,25396.54,0
14939030,22:02:29,22:02:29,6001,27,,,,25542.61,0
14939030,22:03:28,22:03:28,1135,28,,,,26023.05,0
14939030,22:04:19,22:04:19,8868,29,,,,26455.96,0
14939030,22:05:24,22:05:24,8867,30,,,,27056.73,0
14939030,22:05:59,22:05:59,6576,31,,,,27334.07,0
14939030,22:06:55,22:06:55,8865,32,,,,27749.65,0
14939030,22:07:37,22:07:37,2886,33,,,,28058.64,0
14939030,22:08:04,22:08:04,2887,34,,,,28226.37,0
14939030,22:08:53,22:08:53,9662,35,,,,28644.91,0
14939030,22:09:19,22:09:19,2889,36,,,,28814.91,0
14939030,22:09:47,22:09:47,9663,37,,,,29005.74,0
14939030,22:10:31,22:10:31,2891,38,,,,29350.01,0
14939030,22:11:24,22:11:24,8025,39,,,,29734.37,0
14939030,22:12:11,22:12:11,10369,40,,,,30105.46,0
14939030,22:13:02,22:13:02,8026,41,,,,30584.91,0
14939030,22:15:02,22:15:02,8856,42,,,,31340,0
14939030,22:15:26,22:15:26,9670,43,,,,31484.05,0
14939030,22:15:46,22:15:46,9671,44,,,,31674.65,0
14939030,22:16:33,22:16:33,2904,45,,,,32106.29,0
14939030,22:17:05,22:17:05,4028,46,,,,32352.92,0
14939030,22:17:32,22:17:32,4029,47,,,,32563.53,0
14939030,22:18:00,22:18:00,4129,48,,,,32765.89,
14939030,22:18:21,22:18:21,4130,49,,,,33068,0
14939030,22:18:32,22:18:32,4131,50,,,,33191.84,0
14939030,22:19:16,22:19:16,4132,51,,,,33538.74,0
14939030,22:20:00,22:20:00,4133,52,,,,33936.64,0
14939030,22:20:18,22:20:18,4090,53,,,,34091.62,0
14939030,22:20:40,22:20:40,4091,54,,,,34259.93,0
14939030,22:21:01,22:21:01,4092,55,,,,34505.49,0
14939030,22:21:23,22:21:23,4093,56,,,,34675.45,0
14939030,22:22:07,22:22:07,10232,57,,,,35155.65,0
14939030,22:25:00,22:25:00,8028,58,,1,,36621.84,
14939040,21:23:00,21:23:00,9943,1,,,1,0,
14939040,21:25:30,21:25:30,2127,2,,,,1866.95,0
14939040,21:26:14,21:26:14,3836,3,,,,2542.47,0
14939040,21:31:00,21:31:00,9487,4,,,,6439.51,
14939040,21:37:00,21:37:00,9520,5,,,,9844.2,
14939040,21:43:00,21:43:00,3344,6,,,,12536.69,
14939040,21:46:24,21:46:24,657,7,,,,15104.63,0
14939040,21:52:55,21:52:55,2723,8,,,,19856.4,0
14939040,21:53:29,21:53:29,2724,9,,,,20313.17,0
14939040,21:53:51,21:53:51,2725,10,,,,20559.93,0
14939040,21:54:11,21:54:11,2726,11,,,,20773.92,0
14939040,21:54:34,21:54:34,2727,12,,,,21026.46,0
14939040,21:55:02,21:55:02,2728,13,,,,21338.98,0
14939040,21:55:19,21:55:19,2730,14,,,,21603.91,0
14939040,21:55:41,21:55:41,9529,15,,,,21906.63,0
14939040,21:55:50,21:55:50,1144,16,,,,22016.96,0
14939040,21:56:29,21:56:29,1145,17,,,,22575.23,0
14939040,21:57:00,21:57:00,2880,18,,,,22939.23,
14939040,21:57:59,21:57:59,998,19,,,,23447.23,0
14939040,21:58:51,21:58:51,999,20,,,,23911.59,0
14939040,21:59:28,21:59:28,9530,21,,,,24213.1,0
14939040,21:59:45,21:59:45,7262,22,,,,24341.38,0
14939040,22:00:21,22:00:21,4795,23,,,,24618.03,0
14939040,22:01:01,22:01:01,4796,24,,,,24882.83,0
14939040,22:01:33,22:01:33,4653,25,,,,25121.14,0
14939040,22:02:07,22:02:07,4654,26,,,,25396.54,0
14939040,22:02:29,22:02:29,6001,27,,,,25542.61,0
14939040,22:03:28,22:03:28,1135,28,,,,26023.05,0
14939040,22:04:19,22:04:19,8868,29,,,,26455.96,0
14939040,22:05:24,22:05:24,8867,30,,,,27056.73,0
14939040,22:05:59,22:05:59,6576,31,,,,27334.07,0
14939040,22:06:55,22:06:55,8865,32,,,,27749.65,0
14939040,22:07:37,22:07:37,2886,33,,,,28058.64,0
14939040,22:08:04,22:08:04,2887,34,,,,28226.37,0
14939040,22:08:53,22:08:53,9662,35,,,,28644.91,0
14939040,22:09:19,22:09:19,2889,36,,,,28814.91,0
14939040,22:09:47,22:09:47,9663,37,,,,29005.74,0
14939040,22:10:31,22:10:31,2891,38,,,,29350.01,0
14939040,22:11:24,22:11:24,8025,39,,,,29734.37,0
14939040,22:12:11,22:12:11,10369,40,,,,30105.46,0
14939040,22:13:02,22:13:02,8026,41,,,,30584.91,0
14939040,22:15:02,22:15:02,8856,42,,,,31340,0
14939040,22:15:26,22:15:26,9670,43,,,,31484.05,0
14939040,22:15:46,22:15:46,9671,44,,,,31674.65,0
14939040,22:16:33,22:16:33,2904,45,,,,32106.29,0
14939040,22:17:05,22:17:05,4028,46,,,,32352.92,0
14939040,22:17:32,22:17:32,4029,47,,,,32563.53,0
14939040,22:18:00,22:18:00,4129,48,,,,32765.89,
14939040,22:18:21,22:18:21,4130,49,,,,33068,0
14939040,22:18:32,22:18:32,4131,50,,,,33191.84,0
14939040,22:19:16,22:19:16,4132,51,,,,33538.74,0
14939040,22:20:00,22:20:00,4133,52,,,,33936.64,0
14939040,22:20:18,22:20:18,4090,53,,,,34091.62,0
14939040,22:20:40,22:20:40,4091,54,,,,34259.93,0
14939040,22:21:01,22:21:01,4092,55,,,,34505.49,0
14939040,22:21:23,22:21:23,4093,56,,,,34675.45,0
14939040,22:22:07,22:22:07,10232,57,,,,35155.65,0
14939040,22:25:00,22:25:00,8028,58,,1,,36621.84,
14939050,21:23:00,21:23:00,9943,1,,,1,0,
14939050,21:25:30,21:25:30,2127,2,,,,1866.95,0
14939050,21:26:14,21:26:14,3836,3,,,,2542.47,0
14939050,21:31:00,21:31:00,9487,4,,,,6439.51,
14939050,21:37:00,21:37:00,9520,5,,,,9844.2,
14939050,21:43:00,21:43:00,3344,6,,,,12536.69,
14939050,21:46:24,21:46:24,657,7,,,,15104.63,0
14939050,21:52:55,21:52:55,2723,8,,,,19856.4,0
14939050,21:53:29,21:53:29,2724,9,,,,20313.17,0
14939050,21:53:51,21:53:51,2725,10,,,,20559.93,0
14939050,21:54:11,21:54:11,2726,11,,,,20773.92,0
14939050,21:54:34,21:54:34,2727,12,,,,21026.46,0
14939050,21:55:02,21:55:02,2728,13,,,,21338.98,0
14939050,21:55:19,21:55:19,2730,14,,,,21603.91,0
14939050,21:55:41,21:55:41,9529,15,,,,21906.63,0
14939050,21:55:50,21:55:50,1144,16,,,,22016.96,0
14939050,21:56:29,21:56:29,1145,17,,,,22575.23,0
14939050,21:57:00,21:57:00,2880,18,,,,22939.23,
14939050,21:57:59,21:57:59,998,19,,,,23447.23,0
14939050,21:58:51,21:58:51,999,20,,,,23911.59,0
14939050,21:59:28,21:59:28,9530,21,,,,24213.1,0
14939050,21:59:45,21:59:45,7262,22,,,,24341.38,0
14939050,22:00:21,22:00:21,4795,23,,,,24618.03,0
14939050,22:01:01,22:01:01,4796,24,,,,24882.83,0
14939050,22:01:33,22:01:33,4653,25,,,,25121.14,0
14939050,22:02:07,22:02:07,4654,26,,,,25396.54,0
14939050,22:02:29,22:02:29,6001,27,,,,25542.61,0
14939050,22:03:28,22:03:28,1135,28,,,,26023.05,0
14939050,22:04:19,22:04:19,8868,29,,,,26455.96,0
14939050,22:05:24,22:05:24,8867,30,,,,27056.73,0
14939050,22:05:59,22:05:59,6576,31,,,,27334.07,0
14939050,22:06:55,22:06:55,8865,32,,,,27749.65,0
14939050,22:07:37,22:07:37,2886,33,,,,28058.64,0
14939050,22:08:04,22:08:04,2887,34,,,,28226.37,0
14939050,22:08:53,22:08:53,9662,35,,,,28644.91,0
14939050,22:09:19,22:09:19,2889,36,,,,28814.91,0
14939050,22:09:47,22:09:47,9663,37,,,,29005.74,0
14939050,22:10:31,22:10:31,2891,38,,,,29350.01,0
14939050,22:11:24,22:11:24,8025,39,,,,29734.37,0
14939050,22:12:11,22:12:11,10369,40,,,,30105.46,0
14939050,22:13:02,22:13:02,8026,41,,,,30584.91,0
14939050,22:15:02,22:15:02,8856,42,,,,31340,0
14939050,22:15:26,22:15:26,9670,43,,,,31484.05,0
14939050,22:15:46,22:15:46,9671,44,,,,31674.65,0
14939050,22:16:33,22:16:33,2904,45,,,,32106.29,0
14939050,22:17:05,22:17:05,4028,46,,,,32352.92,0
14939050,22:17:32,22:17:32,4029,47,,,,32563.53,0
14939050,22:18:00,22:18:00,4129,48,,,,32765.89,
14939050,22:18:21,22:18:21,4130,49,,,,33068,0
14939050,22:18:32,22:18:32,4131,50,,,,33191.84,0
14939050,22:19:16,22:19:16,4132,51,,,,33538.74,0
14939050,22:20:00,22:20:00,4133,52,,,,33936.64,0
14939050,22:20:18,22:20:18,4090,53,,,,34091.62,0
14939050,22:20:40,22:20:40,4091,54,,,,34259.93,0
14939050,22:21:01,22:21:01,4092,55,,,,34505.49,0
14939050,22:21:23,22:21:23,4093,56,,,,34675.45,0
14939050,22:22:07,22:22:07,10232,57,,,,35155.65,0
14939050,22:25:00,22:25:00,8028,58,,1,,36621.84,
14939060,21:23:00,21:23:00,9943,1,,,1,0,
14939060,21:25:30,21:25:30,2127,2,,,,1866.95,0
14939060,21:26:14,21:26:14,3836,3,,,,2542.47,0
14939060,21:31:00,21:31:00,9487,4,,,,6439.51,
14939060,21:37:00,21:37:00,9520,5,,,,9844.2,
14939060,21:43:00,21:43:00,3344,6,,,,12536.69,
14939060,21:46:24,21:46:24,657,7,,,,15104.63,0
14939060,21:52:55,21:52:55,2723,8,,,,19856.4,0
14939060,21:53:29,21:53:29,2724,9,,,,20313.17,0
14939060,21:53:51,21:53:51,2725,10,,,,20559.93,0
14939060,21:54:11,21:54:11,2726,11,,,,20773.92,0
14939060,21:54:34,21:54:34,2727,12,,,,21026.46,0
14939060,21:55:02,21:55:02,2728,13,,,,21338.98,0
14939060,21:55:19,21:55:19,2730,14,,,,21603.91,0
14939060,21:55:41,21:55:41,9529,15,,,,21906.63,0
14939060,21:55:50,21:55:50,1144,16,,,,22016.96,0
14939060,21:56:29,21:56:29,1145,17,,,,22575.23,0
14939060,21:57:00,21:57:00,2880,18,,,,22939.23,
14939060,21:57:59,21:57:59,998,19,,,,23447.23,0
14939060,21:58:51,21:58:51,999,20,,,,23911.59,0
14939060,21:59:28,21:59:28,9530,21,,,,24213.1,0
14939060,21:59:45,21:59:45,7262,22,,,,24341.38,0
14939060,22:00:21,22:00:21,4795,23,,,,24618.03,0
14939060,22:01:01,22:01:01,4796,24,,,,24882.83,0
14939060,22:01:33,22:01:33,4653,25,,,,25121.14,0
14939060,22:02:07,22:02:07,4654,26,,,,25396.54,0
14939060,22:02:29,22:02:29,6001,27,,,,25542.61,0
14939060,22:03:28,22:03:28,1135,28,,,,26023.05,0
14939060,22:04:19,22:04:19,8868,29,,,,26455.96,0
14939060,22:05:24,22:05:24,8867,30,,,,27056.73,0
14939060,22:05:59,22:05:59,6576,31,,,,27334.07,0
14939060,22:06:55,22:06:55,8865,32,,,,27749.65,0
14939060,22:07:37,22:07:37,2886,33,,,,28058.64,0
14939060,22:08:04,22:08:04,2887,34,,,,28226.37,0
14939060,22:08:53,22:08:53,9662,35,,,,28644.91,0
14939060,22:09:19,22:09:19,2889,36,,,,28814.91,0
14939060,22:09:47,22:09:47,9663,37,,,,29005.74,0
14939060,22:10:31,22:10:31,2891,38,,,,29350.01,0
14939060,22:11:24,22:11:24,8025,39,,,,29734.37,0
14939060,22:12:11,22:12:11,10369,40,,,,30105.46,0
14939060,22:13:02,22:13:02,8026,41,,,,30584.91,0
14939060,22:15:02,22:15:02,8856,42,,,,31340,0
14939060,22:15:26,22:15:26,9670,43,,,,31484.05,0
14939060,22:15:46,22:15:46,9671,44,,,,31674.65,0
14939060,22:16:33,22:16:33,2904,45,,,,32106.29,0
14939060,22:17:05,22:17:05,4028,46,,,,32352.92,0
14939060,22:17:32,22:17:32,4029,47,,,,32563.53,0
14939060,22:18:00,22:18:00,4129,48,,,,32765.89,
14939060,22:18:21,22:18:21,4130,49,,,,33068,0
14939060,22:18:32,22:18:32,4131,50,,,,33191.84,0
14939060,22:19:16,22:19:16,4132,51,,,,33538.74,0
14939060,22:20:00,22:20:00,4133,52,,,,33936.64,0
14939060,22:20:18,22:20:18,4090,53,,,,34091.62,0
14939060,22:20:40,22:20:40,4091,54,,,,34259.93,0
14939060,22:21:01,22:21:01,4092,55,,,,34505.49,0
14939060,22:21:23,22:21:23,4093,56,,,,34675.45,0
14939060,22:22:07,22:22:07,10232,57,,,,35155.65,0
14939060,22:25:00,22:25:00,8028,58,,1,,36621.84,
15422110,22:17:00,22:17:00,9943,1,,,1,0,
15422110,22:22:15,22:22:15,2127,2,,,,1866.95,0
15422110,22:25:00,22:25:00,2514,3,,,,2878.99,
15422110,22:33:01,22:33:01,160,4,,,,6499.86,0
15422110,22:35:00,22:35:00,10161,5,,,,7427.93,
15422110,22:40:00,22:40:00,9520,6,,,,10865.69,
15422110,22:45:00,22:45:00,3344,7,,,,13548.69,
15422110,22:48:52,22:48:52,657,8,,,,16112.12,0
15422110,22:56:11,22:56:11,2723,9,,,,20865.84,0
15422110,22:56:51,22:56:51,2724,10,,,,21322.68,0
15422110,22:57:17,22:57:17,2725,11,,,,21569.46,0
15422110,22:57:41,22:57:41,2726,12,,,,21783.45,0
15422110,22:58:08,22:58:08,2727,13,,,,22035.99,0
15422110,22:58:39,22:58:39,2728,14,,,,22348.51,0
15422110,22:59:04,22:59:04,2730,15,,,,22613.59,0
15422110,22:59:29,22:59:29,9529,16,,,,22916.31,0
15422110,22:59:39,22:59:39,1144,17,,,,23026.64,0
15422110,23:00:24,23:00:24,1145,18,,,,23584.91,0
15422110,23:01:00,23:01:00,2880,19,,,,23948.91,
15422110,23:01:44,23:01:44,998,20,,,,24456.91,0
15422110,23:02:24,23:02:24,999,21,,,,24921.27,0
15422110,23:02:52,23:02:52,9530,22,,,,25222.78,0
15422110,23:03:05,23:03:05,7262,23,,,,25351.06,0
15422110,23:03:33,23:03:33,4795,24,,,,25644.25,0
15422110,23:04:03,23:04:03,4796,25,,,,25909.11,0
15422110,23:04:28,23:04:28,4653,26,,,,26147.45,0
15422110,23:04:54,23:04:54,4654,27,,,,26422.85,0
15422110,23:05:11,23:05:11,6001,28,,,,26568.92,0
15422110,23:05:57,23:05:57,1135,29,,,,27049.36,0
15422110,23:06:35,23:06:35,8868,30,,,,27482.27,0
15422110,23:07:23,23:07:23,8867,31,,,,28082.39,0
15422110,23:07:51,23:07:51,6576,32,,,,28359.96,0
15422110,23:08:31,23:08:31,8865,33,,,,28776.1,0
15422110,23:09:00,23:09:00,2886,34,,,,29085.08,0
15422110,23:09:18,23:09:18,2887,35,,,,29252.81,0
15422110,23:09:53,23:09:53,9662,36,,,,29671.33,0
15422110,23:10:12,23:10:12,2889,37,,,,29841.36,0
15422110,23:10:34,23:10:34,9663,38,,,,30032.19,0
15422110,23:11:07,23:11:07,2891,39,,,,30376.48,0
15422110,23:11:48,23:11:48,8025,40,,,,30760.85,0
15422110,23:12:24,23:12:24,10369,41,,,,31126.19,0
15422110,23:13:08,23:13:08,8026,42,,,,31603.12,0
15422110,23:14:41,23:14:41,8856,43,,,,32358.71,0
15422110,23:15:09,23:15:09,9670,44,,,,32502.11,0
15422110,23:15:30,23:15:30,9671,45,,,,32690.13,0
15422110,23:16:13,23:16:13,2904,46,,,,33121.43,0
15422110,23:16:39,23:16:39,4028,47,,,,33382.3,0
15422110,23:17:00,23:17:00,4029,48,,,,33592.61,
15422110,23:17:33,23:17:33,4129,49,,,,33811.06,0
15422110,23:18:09,23:18:09,4130,50,,,,34133.63,0
15422110,23:18:26,23:18:26,4131,51,,,,34275.44,0
15422110,23:19:02,23:19:02,4132,52,,,,34633.26,0
15422110,23:19:51,23:19:51,4133,53,,,,35045.44,0
15422110,23:20:12,23:20:12,4090,54,,,,35235,0
15422110,23:20:30,23:20:30,4091,55,,,,35413.75,0
15422110,23:20:58,23:20:58,4092,56,,,,35680,0
15422110,23:21:19,23:21:19,4093,57,,,,35857.98,0
15422110,23:22:09,23:22:09,10232,58,,,,36354.5,0
15422110,23:25:00,23:25:00,8028,59,,1,,37826.74,
15453110,17:17:00,17:17:00,9943,1,,,1,0,
15453110,17:22:15,17:22:15,2127,2,,,,1866.95,0
15453110,17:25:00,17:25:00,2514,3,,,,2878.99,
15453110,17:33:01,17:33:01,160,4,,,,6499.86,0
15453110,17:35:00,17:35:00,10161,5,,,,7427.93,
15453110,17:40:00,17:40:00,9520,6,,,,10865.69,
15453110,17:45:00,17:45:00,3344,7,,,,13548.69,
15453110,17:49:06,17:49:06,657,8,,,,16112.12,0
15453110,17:56:53,17:56:53,2723,9,,,,20865.84,0
15453110,17:57:36,17:57:36,2724,10,,,,21322.68,0
15453110,17:58:04,17:58:04,2725,11,,,,21569.46,0
15453110,17:58:29,17:58:29,2726,12,,,,21783.45,0
15453110,17:58:57,17:58:57,2727,13,,,,22035.99,0
15453110,17:59:30,17:59:30,2728,14,,,,22348.51,0
15453110,17:59:57,17:59:57,2730,15,,,,22613.59,0
15453110,18:00:24,18:00:24,9529,16,,,,22916.31,0
15453110,18:00:34,18:00:34,1144,17,,,,23026.64,0
15453110,18:01:22,18:01:22,1145,18,,,,23584.91,0
15453110,18:02:00,18:02:00,2880,19,,,,23948.91,
15453110,18:02:53,18:02:53,998,20,,,,24456.91,0
15453110,18:03:40,18:03:40,999,21,,,,24921.27,0
15453110,18:04:13,18:04:13,9530,22,,,,25222.78,0
15453110,18:04:29,18:04:29,7262,23,,,,25351.06,0
15453110,18:05:02,18:05:02,4795,24,,,,25644.25,0
15453110,18:05:37,18:05:37,4796,25,,,,25909.11,0
15453110,18:06:08,18:06:08,4653,26,,,,26147.45,0
15453110,18:06:38,18:06:38,4654,27,,,,26422.85,0
15453110,18:06:58,18:06:58,6001,28,,,,26568.92,0
15453110,18:07:53,18:07:53,1135,29,,,,27049.36,0
15453110,18:08:38,18:08:38,8868,30,,,,27482.27,0
15453110,18:09:35,18:09:35,8867,31,,,,28082.39,0
15453110,18:10:08,18:10:08,6576,32,,,,28359.96,0
15453110,18:10:55,18:10:55,8865,33,,,,28776.1,0
15453110,18:11:30,18:11:30,2886,34,,,,29085.08,0
15453110,18:11:52,18:11:52,2887,35,,,,29252.81,0
15453110,18:12:33,18:12:33,9662,36,,,,29671.33,0
15453110,18:12:55,18:12:55,2889,37,,,,29841.36,0
15453110,18:13:21,18:13:21,9663,38,,,,30032.19,0
15453110,18:14:01,18:14:01,2891,39,,,,30376.48,0
15453110,18:14:50,18:14:50,8025,40,,,,30760.85,0
15453110,18:15:32,18:15:32,10369,41,,,,31126.19,0
15453110,18:16:24,18:16:24,8026,42,,,,31603.12,0
15453110,18:18:15,18:18:15,8856,43,,,,32358.71,0
15453110,18:18:49,18:18:49,9670,44,,,,32502.11,0
15453110,18:19:13,18:19:13,9671,45,,,,32690.13,0
15453110,18:20:05,18:20:05,2904,46,,,,33121.43,0
15453110,18:20:35,18:20:35,4028,47,,,,33382.3,0
15453110,18:21:00,18:21:00,4029,48,,,,33592.61,
15453110,18:21:37,18:21:37,4129,49,,,,33811.06,0
15453110,18:22:17,18:22:17,4130,50,,,,34133.63,0
15453110,18:22:37,18:22:37,4131,51,,,,34275.44,0
15453110,18:23:17,18:23:17,4132,52,,,,34633.26,0
15453110,18:24:12,18:24:12,4133,53,,,,35045.44,0
15453110,18:24:36,18:24:36,4090,54,,,,35235,0
15453110,18:24:56,18:24:56,4091,55,,,,35413.75,0
15453110,18:25:27,18:25:27,4092,56,,,,35680,0
15453110,18:25:51,18:25:51,4093,57,,,,35857.98,0
15453110,18:26:48,18:26:48,10232,58,,,,36354.5,0
15453110,18:30:00,18:30:00,8028,59,,1,,37826.74,
15553020,18:53:00,18:53:00,9943,1,,,1,0,
15553020,18:55:30,18:55:30,2127,2,,,,1866.95,0
15553020,18:56:14,18:56:14,3836,3,,,,2542.47,0
15553020,19:01:00,19:01:00,9487,4,,,,6439.51,
15553020,19:07:00,19:07:00,9520,5,,,,9844.2,
15553020,19:13:00,19:13:00,3344,6,,,,12536.69,
15553020,19:16:53,19:16:53,657,7,,,,15104.63,0
15553020,19:24:20,19:24:20,2723,8,,,,19856.4,0
15553020,19:24:59,19:24:59,2724,9,,,,20313.17,0
15553020,19:25:24,19:25:24,2725,10,,,,20559.93,0
15553020,19:25:47,19:25:47,2726,11,,,,20773.92,0
15553020,19:26:13,19:26:13,2727,12,,,,21026.46,0
15553020,19:26:45,19:26:45,2728,13,,,,21338.98,0
15553020,19:27:05,19:27:05,2730,14,,,,21603.91,0
15553020,19:27:30,19:27:30,9529,15,,,,21906.63,0
15553020,19:27:40,19:27:40,1144,16,,,,22016.96,0
15553020,19:28:25,19:28:25,1145,17,,,,22575.23,0
15553020,19:29:00,19:29:00,2880,18,,,,22939.23,
15553020,19:29:59,19:29:59,998,19,,,,23447.23,0
15553020,19:30:51,19:30:51,999,20,,,,23911.59,0
15553020,19:31:28,19:31:28,9530,21,,,,24213.1,0
15553020,19:31:45,19:31:45,7262,22,,,,24341.38,0
15553020,19:32:21,19:32:21,4795,23,,,,24618.03,0
15553020,19:33:01,19:33:01,4796,24,,,,24882.83,0
15553020,19:33:33,19:33:33,4653,25,,,,25121.14,0
15553020,19:34:07,19:34:07,4654,26,,,,25396.54,0
15553020,19:34:29,19:34:29,6001,27,,,,25542.61,0
15553020,19:35:28,19:35:28,1135,28,,,,26023.05,0
15553020,19:36:19,19:36:19,8868,29,,,,26455.96,0
15553020,19:37:24,19:37:24,8867,30,,,,27056.73,0
15553020,19:37:59,19:37:59,6576,31,,,,27334.07,0
15553020,19:38:55,19:38:55,8865,32,,,,27749.65,0
15553020,19:39:37,19:39:37,2886,33,,,,28058.64,0
15553020,19:40:04,19:40:04,2887,34,,,,28226.37,0
15553020,19:40:53,19:40:53,9662,35,,,,28644.91,0
15553020,19:41:19,19:41:19,2889,36,,,,28814.91,0
15553020,19:41:47,19:41:47,9663,37,,,,29005.74,0
15553020,19:42:31,19:42:31,2891,38,,,,29350.01,0
15553020,19:43:24,19:43:24,8025,39,,,,29734.37,0
15553020,19:44:11,19:44:11,10369,40,,,,30105.46,0
15553020,19:45:02,19:45:02,8026,41,,,,30584.91,0
15553020,19:47:02,19:47:02,8856,42,,,,31340,0
15553020,19:47:26,19:47:26,9670,43,,,,31484.05,0
15553020,19:47:46,19:47:46,9671,44,,,,31674.65,0
15553020,19:48:33,19:48:33,2904,45,,,,32106.29,0
15553020,19:49:05,19:49:05,4028,46,,,,32352.92,0
15553020,19:49:32,19:49:32,4029,47,,,,32563.53,0
15553020,19:50:00,19:50:00,4129,48,,,,32765.89,
15553020,19:50:21,19:50:21,4130,49,,,,33068,0
15553020,19:50:32,19:50:32,4131,50,,,,33191.84,0
15553020,19:51:16,19:51:16,4132,51,,,,33538.74,0
15553020,19:52:00,19:52:00,4133,52,,,,33936.64,0
15553020,19:52:18,19:52:18,4090,53,,,,34091.62,0
15553020,19:52:40,19:52:40,4091,54,,,,34259.93,0
15553020,19:53:01,19:53:01,4092,55,,,,34505.49,0
15553020,19:53:23,19:53:23,4093,56,,,,34675.45,0
15553020,19:54:07,19:54:07,10232,57,,,,35155.65,0
15553020,19:57:00,19:57:00,8028,58,,1,,36621.84,
15553030,18:53:00,18:53:00,9943,1,,,1,0,
15553030,18:55:30,18:55:30,2127,2,,,,1866.95,0
15553030,18:56:14,18:56:14,3836,3,,,,2542.47,0
15553030,19:01:00,19:01:00,9487,4,,,,6439.51,
15553030,19:07:00,19:07:00,9520,5,,,,9844.2,
15553030,19:13:00,19:13:00,3344,6,,,,12536.69,
15553030,19:16:53,19:16:53,657,7,,,,15104.63,0
15553030,19:24:20,19:24:20,2723,8,,,,19856.4,0
15553030,19:24:59,19:24:59,2724,9,,,,20313.17,0
15553030,19:25:24,19:25:24,2725,10,,,,20559.93,0
15553030,19:25:47,19:25:47,2726,11,,,,20773.92,0
15553030,19:26:13,19:26:13,2727,12,,,,21026.46,0
15553030,19:26:45,19:26:45,2728,13,,,,21338.98,0
15553030,19:27:05,19:27:05,2730,14,,,,21603.91,0
15553030,19:27:30,19:27:30,9529,15,,,,21906.63,0
15553030,19:27:40,19:27:40,1144,16,,,,22016.96,0
15553030,19:28:25,19:28:25,1145,17,,,,22575.23,0
15553030,19:29:00,19:29:00,2880,18,,,,22939.23,
15553030,19:29:59,19:29:59,998,19,,,,23447.23,0
15553030,19:30:51,19:30:51,999,20,,,,23911.59,0
15553030,19:31:28,19:31:28,9530,21,,,,24213.1,0
15553030,19:31:45,19:31:45,7262,22,,,,24341.38,0
15553030,19:32:21,19:32:21,4795,23,,,,24618.03,0
15553030,19:33:01,19:33:01,4796,24,,,,24882.83,0
15553030,19:33:33,19:33:33,4653,25,,,,25121.14,0
15553030,19:34:07,19:34:07,4654,26,,,,25396.54,0
15553030,19:34:29,19:34:29,6001,27,,,,25542.61,0
15553030,19:35:28,19:35:28,1135,28,,,,26023.05,0
15553030,19:36:19,19:36:19,8868,29,,,,26455.96,0
15553030,19:37:24,19:37:24,8867,30,,,,27056.73,0
15553030,19:37:59,19:37:59,6576,31,,,,27334.07,0
15553030,19:38:55,19:38:55,8865,32,,,,27749.65,0
15553030,19:39:37,19:39:37,2886,33,,,,28058.64,0
15553030,19:40:04,19:40:04,2887,34,,,,28226.37,0
15553030,19:40:53,19:40:53,9662,35,,,,28644.91,0
15553030,19:41:19,19:41:19,2889,36,,,,28814.91,0
15553030,19:41:47,19:41:47,9663,37,,,,29005.74,0
15553030,19:42:31,19:42:31,2891,38,,,,29350.01,0
15553030,19:43:24,19:43:24,8025,39,,,,29734.37,0
15553030,19:44:11,19:44:11,10369,40,,,,30105.46,0
15553030,19:45:02,19:45:02,8026,41,,,,30584.91,0
15553030,19:47:02,19:47:02,8856,42,,,,31340,0
15553030,19:47:26,19:47:26,9670,43,,,,31484.05,0
15553030,19:47:46,19:47:46,9671,44,,,,31674.65,0
15553030,19:48:33,19:48:33,2904,45,,,,32106.29,0
15553030,19:49:05,19:49:05,4028,46,,,,32352.92,0
15553030,19:49:32,19:49:32,4029,47,,,,32563.53,0
15553030,19:50:00,19:50:00,4129,48,,,,32765.89,
15553030,19:50:21,19:50:21,4130,49,,,,33068,0
15553030,19:50:32,19:50:32,4131,50,,,,33191.84,0
15553030,19:51:16,19:51:16,4132,51,,,,33538.74,0
15553030,19:52:00,19:52:00,4133,52,,,,33936.64,0
15553030,19:52:18,19:52:18,4090,53,,,,34091.62,0
15553030,19:52:40,19:52:40,4091,54,,,,34259.93,0
15553030,19:53:01,19:53:01,4092,55,,,,34505.49,0
15553030,19:53:23,19:53:23,4093,56,,,,34675.45,0
15553030,19:54:07,19:54:07,10232,57,,,,35155.65,0
15553030,19:57:00,19:57:00,8028,58,,1,,36621.84,
15553040,18:53:00,18:53:00,9943,1,,,1,0,
15553040,18:55:30,18:55:30,2127,2,,,,1866.95,0
15553040,18:56:14,18:56:14,3836,3,,,,2542.47,0
15553040,19:01:00,19:01:00,9487,4,,,,6439.51,
15553040,19:07:00,19:07:00,9520,5,,,,9844.2,
15553040,19:13:00,19:13:00,3344,6,,,,12536.69,
15553040,19:16:53,19:16:53,657,7,,,,15104.63,0
15553040,19:24:20,19:24:20,2723,8,,,,19856.4,0
15553040,19:24:59,19:24:59,2724,9,,,,20313.17,0
15553040,19:25:24,19:25:24,2725,10,,,,20559.93,0
15553040,19:25:47,19:25:47,2726,11,,,,20773.92,0
15553040,19:26:13,19:26:13,2727,12,,,,21026.46,0
15553040,19:26:45,19:26:45,2728,13,,,,21338.98,0
15553040,19:27:05,19:27:05,2730,14,,,,21603.91,0
15553040,19:27:30,19:27:30,9529,15,,,,21906.63,0
15553040,19:27:40,19:27:40,1144,16,,,,22016.96,0
15553040,19:28:25,19:28:25,1145,17,,,,22575.23,0
15553040,19:29:00,19:29:00,2880,18,,,,22939.23,
15553040,19:29:59,19:29:59,998,19,,,,23447.23,0
15553040,19:30:51,19:30:51,999,20,,,,23911.59,0
15553040,19:31:28,19:31:28,9530,21,,,,24213.1,0
15553040,19:31:45,19:31:45,7262,22,,,,24341.38,0
15553040,19:32:21,19:32:21,4795,23,,,,24618.03,0
15553040,19:33:01,19:33:01,4796,24,,,,24882.83,0
15553040,19:33:33,19:33:33,4653,25,,,,25121.14,0
15553040,19:34:07,19:34:07,4654,26,,,,25396.54,0
15553040,19:34:29,19:34:29,6001,27,,,,25542.61,0
15553040,19:35:28,19:35:28,1135,28,,,,26023.05,0
15553040,19:36:19,19:36:19,8868,29,,,,26455.96,0
15553040,19:37:24,19:37:24,8867,30,,,,27056.73,0
15553040,19:37:59,19:37:59,6576,31,,,,27334.07,0
15553040,19:38:55,19:38:55,8865,32,,,,27749.65,0
15553040,19:39:37,19:39:37,2886,33,,,,28058.64,0
15553040,19:40:04,19:40:04,2887,34,,,,28226.37,0
15553040,19:40:53,19:40:53,9662,35,,,,28644.91,0
15553040,19:41:19,19:41:19,2889,36,,,,28814.91,0
15553040,19:41:47,19:41:47,9663,37,,,,29005.74,0
15553040,19:42:31,19:42:31,2891,38,,,,29350.01,0
15553040,19:43:24,19:43:24,8025,39,,,,29734.37,0
15553040,19:44:11,19:44:11,10369,40,,,,30105.46,0
15553040,19:45:02,19:45:02,8026,41,,,,30584.91,0
15553040,19:47:02,19:47:02,8856,42,,,,31340,0
15553040,19:47:26,19:47:26,9670,43,,,,31484.05,0
15553040,19:47:46,19:47:46,9671,44,,,,31674.65,0
15553040,19:48:33,19:48:33,2904,45,,,,32106.29,0
15553040,19:49:05,19:49:05,4028,46,,,,32352.92,0
15553040,19:49:32,19:49:32,4029,47,,,,32563.53,0
15553040,19:50:00,19:50:00,4129,48,,,,32765.89,
15553040,19:50:21,19:50:21,4130,49,,,,33068,0
15553040,19:50:32,19:50:32,4131,50,,,,33191.84,0
15553040,19:51:16,19:51:16,4132,51,,,,33538.74,0
15553040,19:52:00,19:52:00,4133,52,,,,33936.64,0
15553040,19:52:18,19:52:18,4090,53,,,,34091.62,0
15553040,19:52:40,19:52:40,4091,54,,,,34259.93,0
15553040,19:53:01,19:53:01,4092,55,,,,34505.49,0
15553040,19:53:23,19:53:23,4093,56,,,,34675.45,0
15553040,19:54:07,19:54:07,10232,57,,,,35155.65,0
15553040,19:57:00,19:57:00,8028,58,,1,,36621.84,
15553050,18:53:00,18:53:00,9943,1,,,1,0,
15553050,18:55:30,18:55:30,2127,2,,,,1866.95,0
15553050,18:56:14,18:56:14,3836,3,,,,2542.47,0
15553050,19:01:00,19:01:00,9487,4,,,,6439.51,
15553050,19:07:00,19:07:00,9520,5,,,,9844.2,
15553050,19:13:00,19:13:00,3344,6,,,,12536.69,
15553050,19:16:53,19:16:53,657,7,,,,15104.63,0
15553050,19:24:20,19:24:20,2723,8,,,,19856.4,0
15553050,19:24:59,19:24:59,2724,9,,,,20313.17,0
15553050,19:25:24,19:25:24,2725,10,,,,20559.93,0
15553050,19:25:47,19:25:47,2726,11,,,,20773.92,0
15553050,19:26:13,19:26:13,2727,12,,,,21026.46,0
15553050,19:26:45,19:26:45,2728,13,,,,21338.98,0
15553050,19:27:05,19:27:05,2730,14,,,,21603.91,0
15553050,19:27:30,19:27:30,9529,15,,,,21906.63,0
15553050,19:27:40,19:27:40,1144,16,,,,22016.96,0
15553050,19:28:25,19:28:25,1145,17,,,,22575.23,0
15553050,19:29:00,19:29:00,2880,18,,,,22939.23,
15553050,19:29:59,19:29:59,998,19,,,,23447.23,0
15553050,19:30:51,19:30:51,999,20,,,,23911.59,0
15553050,19:31:28,19:31:28,9530,21,,,,24213.1,0
15553050,19:31:45,19:31:45,7262,22,,,,24341.38,0
15553050,19:32:21,19:32:21,4795,23,,,,24618.03,0
15553050,19:33:01,19:33:01,4796,24,,,,24882.83,0
15553050,19:33:33,19:33:33,4653,25,,,,25121.14,0
15553050,19:34:07,19:34:07,4654,26,,,,25396.54,0
15553050,19:34:29,19:34:29,6001,27,,,,25542.61,0
15553050,19:35:28,19:35:28,1135,28,,,,26023.05,0
15553050,19:36:19,19:36:19,8868,29,,,,26455.96,0
15553050,19:37:24,19:37:24,8867,30,,,,27056.73,0
15553050,19:37:59,19:37:59,6576,31,,,,27334.07,0
15553050,19:38:55,19:38:55,8865,32,,,,27749.65,0
15553050,19:39:37,19:39:37,2886,33,,,,28058.64,0
15553050,19:40:04,19:40:04,2887,34,,,,28226.37,0
15553050,19:40:53,19:40:53,9662,35,,,,28644.91,0
15553050,19:41:19,19:41:19,2889,36,,,,28814.91,0
15553050,19:41:47,19:41:47,9663,37,,,,29005.74,0
15553050,19:42:31,19:42:31,2891,38,,,,29350.01,0
15553050,19:43:24,19:43:24,8025,39,,,,29734.37,0
15553050,19:44:11,19:44:11,10369,40,,,,30105.46,0
15553050,19:45:02,19:45:02,8026,41,,,,30584.91,0
15553050,19:47:02,19:47:02,8856,42,,,,31340,0
15553050,19:47:26,19:47:26,9670,43,,,,31484.05,0
15553050,19:47:46,19:47:46,9671,44,,,,31674.65,0
15553050,19:48:33,19:48:33,2904,45,,,,32106.29,0
15553050,19:49:05,19:49:05,4028,46,,,,32352.92,0
15553050,19:49:32,19:49:32,4029,47,,,,32563.53,0
15553050,19:50:00,19:50:00,4129,48,,,,32765.89,
15553050,19:50:21,19:50:21,4130,49,,,,33068,0
15553050,19:50:32,19:50:32,4131,50,,,,33191.84,0
15553050,19:51:16,19:51:16,4132,51,,,,33538.74,0
15553050,19:52:00,19:52:00,4133,52,,,,33936.64,0
15553050,19:52:18,19:52:18,4090,53,,,,34091.62,0
15553050,19:52:40,19:52:40,4091,54,,,,34259.93,0
15553050,19:53:01,19:53:01,4092,55,,,,34505.49,0
15553050,19:53:23,19:53:23,4093,56,,,,34675.45,0
15553050,19:54:07,19:54:07,10232,57,,,,35155.65,0
15553050,19:57:00,19:57:00,8028,58,,1,,36621.84,
15553060,18:53:00,18:53:00,9943,1,,,1,0,
15553060,18:55:30,18:55:30,2127,2,,,,1866.95,0
15553060,18:56:14,18:56:14,3836,3,,,,2542.47,0
15553060,19:01:00,19:01:00,9487,4,,,,6439.51,
15553060,19:07:00,19:07:00,9520,5,,,,9844.2,
15553060,19:13:00,19:13:00,3344,6,,,,12536.69,
15553060,19:16:53,19:16:53,657,7,,,,15104.63,0
15553060,19:24:20,19:24:20,2723,8,,,,19856.4,0
15553060,19:24:59,19:24:59,2724,9,,,,20313.17,0
15553060,19:25:24,19:25:24,2725,10,,,,20559.93,0
15553060,19:25:47,19:25:47,2726,11,,,,20773.92,0
15553060,19:26:13,19:26:13,2727,12,,,,21026.46,0
15553060,19:26:45,19:26:45,2728,13,,,,21338.98,0
15553060,19:27:05,19:27:05,2730,14,,,,21603.91,0
15553060,19:27:30,19:27:30,9529,15,,,,21906.63,0
15553060,19:27:40,19:27:40,1144,16,,,,22016.96,0
15553060,19:28:25,19:28:25,1145,17,,,,22575.23,0
15553060,19:29:00,19:29:00,2880,18,,,,22939.23,
15553060,19:29:59,19:29:59,998,19,,,,23447.23,0
15553060,19:30:51,19:30:51,999,20,,,,23911.59,0
15553060,19:31:28,19:31:28,9530,21,,,,24213.1,0
15553060,19:31:45,19:31:45,7262,22,,,,24341.38,0
15553060,19:32:21,19:32:21,4795,23,,,,24618.03,0
15553060,19:33:01,19:33:01,4796,24,,,,24882.83,0
15553060,19:33:33,19:33:33,4653,25,,,,25121.14,0
15553060,19:34:07,19:34:07,4654,26,,,,25396.54,0
15553060,19:34:29,19:34:29,6001,27,,,,25542.61,0
15553060,19:35:28,19:35:28,1135,28,,,,26023.05,0
15553060,19:36:19,19:36:19,8868,29,,,,26455.96,0
15553060,19:37:24,19:37:24,8867,30,,,,27056.73,0
15553060,19:37:59,19:37:59,6576,31,,,,27334.07,0
15553060,19:38:55,19:38:55,8865,32,,,,27749.65,0
15553060,19:39:37,19:39:37,2886,33,,,,28058.64,0
15553060,19:40:04,19:40:04,2887,34,,,,28226.37,0
15553060,19:40:53,19:40:53,9662,35,,,,28644.91,0
15553060,19:41:19,19:41:19,2889,36,,,,28814.91,0
15553060,19:41:47,19:41:47,9663,37,,,,29005.74,0
15553060,19:42:31,19:42:31,2891,38,,,,29350.01,0
15553060,19:43:24,19:43:24,8025,39,,,,29734.37,0
15553060,19:44:11,19:44:11,10369,40,,,,30105.46,0
15553060,19:45:02,19:45:02,8026,41,,,,30584.91,0
15553060,19:47:02,19:47:02,8856,42,,,,31340,0
15553060,19:47:26,19:47:26,9670,43,,,,31484.05,0
15553060,19:47:46,19:47:46,9671,44,,,,31674.65,0
15553060,19:48:33,19:48:33,2904,45,,,,32106.29,0
15553060,19:49:05,19:49:05,4028,46,,,,32352.92,0
15553060,19:49:32,19:49:32,4029,47,,,,32563.53,0
15553060,19:50:00,19:50:00,4129,48,,,,32765.89,
15553060,19:50:21,19:50:21,4130,49,,,,33068,0
15553060,19:50:32,19:50:32,4131,50,,,,33191.84,0
15553060,19:51:16,19:51:16,4132,51,,,,33538.74,0
15553060,19:52:00,19:52:00,4133,52,,,,33936.64,0
15553060,19:52:18,19:52:18,4090,53,,,,34091.62,0
15553060,19:52:40,19:52:40,4091,54,,,,34259.93,0
15553060,19:53:01,19:53:01,4092,55,,,,34505.49,0
15553060,19:53:23,19:53:23,4093,56,,,,34675.45,0
15553060,19:54:07,19:54:07,10232,57,,,,35155.65,0
15553060,19:57:00,19:57:00,8028,58,,1,,36621.84,
15623110,21:47:00,21:47:00,9943,1,,,1,0,
15623110,21:52:15,21:52:15,2127,2,,,,1866.95,0
15623110,21:55:00,21:55:00,2514,3,,,,2878.99,
15623110,22:03:01,22:03:01,160,4,,,,6499.86,0
15623110,22:05:00,22:05:00,10161,5,,,,7427.93,
15623110,22:10:00,22:10:00,9520,6,,,,10865.69,
15623110,22:15:00,22:15:00,3344,7,,,,13548.69,
15623110,22:18:52,22:18:52,657,8,,,,16112.12,0
15623110,22:26:11,22:26:11,2723,9,,,,20865.84,0
15623110,22:26:51,22:26:51,2724,10,,,,21322.68,0
15623110,22:27:17,22:27:17,2725,11,,,,21569.46,0
15623110,22:27:41,22:27:41,2726,12,,,,21783.45,0
15623110,22:28:08,22:28:08,2727,13,,,,22035.99,0
15623110,22:28:39,22:28:39,2728,14,,,,22348.51,0
15623110,22:29:04,22:29:04,2730,15,,,,22613.59,0
15623110,22:29:29,22:29:29,9529,16,,,,22916.31,0
15623110,22:29:39,22:29:39,1144,17,,,,23026.64,0
15623110,22:30:24,22:30:24,1145,18,,,,23584.91,0
15623110,22:31:00,22:31:00,2880,19,,,,23948.91,
15623110,22:31:47,22:31:47,998,20,,,,24456.91,0
15623110,22:32:29,22:32:29,999,21,,,,24921.27,0
15623110,22:32:59,22:32:59,9530,22,,,,25222.78,0
15623110,22:33:13,22:33:13,7262,23,,,,25351.06,0
15623110,22:33:43,22:33:43,4795,24,,,,25644.25,0
15623110,22:34:14,22:34:14,4796,25,,,,25909.11,0
15623110,22:34:41,22:34:41,4653,26,,,,26147.45,0
15623110,22:35:09,22:35:09,4654,27,,,,26422.85,0
15623110,22:35:26,22:35:26,6001,28,,,,26568.92,0
15623110,22:36:15,22:36:15,1135,29,,,,27049.36,0
15623110,22:36:56,22:36:56,8868,30,,,,27482.27,0
15623110,22:37:47,22:37:47,8867,31,,,,28082.39,0
15623110,22:38:17,22:38:17,6576,32,,,,28359.96,0
15623110,22:38:59,22:38:59,8865,33,,,,28776.1,0
15623110,22:39:30,22:39:30,2886,34,,,,29085.08,0
15623110,22:39:49,22:39:49,2887,35,,,,29252.81,0
15623110,22:40:26,22:40:26,9662,36,,,,29671.33,0
15623110,22:40:46,22:40:46,2889,37,,,,29841.36,0
15623110,22:41:10,22:41:10,9663,38,,,,30032.19,0
15623110,22:41:45,22:41:45,2891,39,,,,30376.48,0
15623110,22:42:29,22:42:29,8025,40,,,,30760.85,0
15623110,22:43:07,22:43:07,10369,41,,,,31126.19,0
15623110,22:43:53,22:43:53,8026,42,,,,31603.12,0
15623110,22:45:32,22:45:32,8856,43,,,,32358.71,0
15623110,22:46:02,22:46:02,9670,44,,,,32502.11,0
15623110,22:46:24,22:46:24,9671,45,,,,32690.13,0
15623110,22:47:10,22:47:10,2904,46,,,,33121.43,0
15623110,22:47:38,22:47:38,4028,47,,,,33382.3,0
15623110,22:48:00,22:48:00,4029,48,,,,33592.61,
15623110,22:48:33,22:48:33,4129,49,,,,33811.06,0
15623110,22:49:09,22:49:09,4130,50,,,,34133.63,0
15623110,22:49:26,22:49:26,4131,51,,,,34275.44,0
15623110,22:50:02,22:50:02,4132,52,,,,34633.26,0
15623110,22:50:51,22:50:51,4133,53,,,,35045.44,0
15623110,22:51:12,22:51:12,4090,54,,,,35235,0
15623110,22:51:30,22:51:30,4091,55,,,,35413.75,0
15623110,22:51:58,22:51:58,4092,56,,,,35680,0
15623110,22:52:19,22:52:19,4093,57,,,,35857.98,0
15623110,22:53:09,22:53:09,10232,58,,,,36354.5,0
15623110,22:56:00,22:56:00,8028,59,,1,,37826.74,
15924020,16:23:00,16:23:00,9943,1,,,1,0,
15924020,16:25:48,16:25:48,2127,2,,,,1866.95,0
15924020,16:26:38,16:26:38,3836,3,,,,2542.47,0
15924020,16:32:00,16:32:00,9487,4,,,,6439.51,
15924020,16:38:00,16:38:00,9520,5,,,,9844.2,
15924020,16:44:00,16:44:00,3344,6,,,,12536.69,
15924020,16:47:53,16:47:53,657,7,,,,15104.63,0
15924020,16:55:20,16:55:20,2723,8,,,,19856.4,0
15924020,16:55:59,16:55:59,2724,9,,,,20313.17,0
15924020,16:56:24,16:56:24,2725,10,,,,20559.93,0
15924020,16:56:47,16:56:47,2726,11,,,,20773.92,0
15924020,16:57:13,16:57:13,2727,12,,,,21026.46,0
15924020,16:57:45,16:57:45,2728,13,,,,21338.98,0
15924020,16:58:05,16:58:05,2730,14,,,,21603.91,0
15924020,16:58:30,16:58:30,9529,15,,,,21906.63,0
15924020,16:58:40,16:58:40,1144,16,,,,22016.96,0
15924020,16:59:25,16:59:25,1145,17,,,,22575.23,0
15924020,17:00:00,17:00:00,2880,18,,,,22939.23,
15924020,17:01:04,17:01:04,998,19,,,,23447.23,0
15924020,17:02:02,17:02:02,999,20,,,,23911.59,0
15924020,17:02:43,17:02:43,9530,21,,,,24213.1,0
15924020,17:03:01,17:03:01,7262,22,,,,24341.38,0
15924020,17:03:40,17:03:40,4795,23,,,,24618.03,0
15924020,17:04:24,17:04:24,4796,24,,,,24882.83,0
15924020,17:05:00,17:05:00,4653,25,,,,25121.14,0
15924020,17:05:37,17:05:37,4654,26,,,,25396.54,0
15924020,17:06:01,17:06:01,6001,27,,,,25542.61,0
15924020,17:07:06,17:07:06,1135,28,,,,26023.05,0
15924020,17:08:01,17:08:01,8868,29,,,,26455.96,0
15924020,17:09:12,17:09:12,8867,30,,,,27056.73,0
15924020,17:09:50,17:09:50,6576,31,,,,27334.07,0
15924020,17:10:52,17:10:52,8865,32,,,,27749.65,0
15924020,17:11:38,17:11:38,2886,33,,,,28058.64,0
15924020,17:12:07,17:12:07,2887,34,,,,28226.37,0
15924020,17:13:01,17:13:01,9662,35,,,,28644.91,0
15924020,17:13:29,17:13:29,2889,36,,,,28814.91,0
15924020,17:14:00,17:14:00,9663,37,,,,29005.74,0
15924020,17:14:49,17:14:49,2891,38,,,,29350.01,0
15924020,17:15:46,17:15:46,8025,39,,,,29734.37,0
15924020,17:16:38,17:16:38,10369,40,,,,30105.46,0
15924020,17:17:33,17:17:33,8026,41,,,,30584.91,0
15924020,17:19:45,17:19:45,8856,42,,,,31340,0
15924020,17:20:11,17:20:11,9670,43,,,,31484.05,0
15924020,17:20:33,17:20:33,9671,44,,,,31674.65,0
15924020,17:21:25,17:21:25,2904,45,,,,32106.29,0
15924020,17:22:00,17:22:00,4028,46,,,,32352.92,0
15924020,17:22:30,17:22:30,4029,47,,,,32563.53,0
15924020,17:23:00,17:23:00,4129,48,,,,32765.89,
15924020,17:23:21,17:23:21,4130,49,,,,33068,0
15924020,17:23:32,17:23:32,4131,50,,,,33191.84,0
15924020,17:24:16,17:24:16,4132,51,,,,33538.74,0
15924020,17:25:00,17:25:00,4133,52,,,,33936.64,0
15924020,17:25:18,17:25:18,4090,53,,,,34091.62,0
15924020,17:25:40,17:25:40,4091,54,,,,34259.93,0
15924020,17:26:01,17:26:01,4092,55,,,,34505.49,0
15924020,17:26:23,17:26:23,4093,56,,,,34675.45,0
15924020,17:27:07,17:27:07,10232,57,,,,35155.65,0
15924020,17:30:00,17:30:00,8028,58,,1,,36621.84,
15924030,16:23:00,16:23:00,9943,1,,,1,0,
15924030,16:25:48,16:25:48,2127,2,,,,1866.95,0
15924030,16:26:38,16:26:38,3836,3,,,,2542.47,0
15924030,16:32:00,16:32:00,9487,4,,,,6439.51,
15924030,16:38:00,16:38:00,9520,5,,,,9844.2,
15924030,16:44:00,16:44:00,3344,6,,,,12536.69,
15924030,16:47:53,16:47:53,657,7,,,,15104.63,0
15924030,16:55:20,16:55:20,2723,8,,,,19856.4,0
15924030,16:55:59,16:55:59,2724,9,,,,20313.17,0
15924030,16:56:24,16:56:24,2725,10,,,,20559.93,0
15924030,16:56:47,16:56:47,2726,11,,,,20773.92,0
15924030,16:57:13,16:57:13,2727,12,,,,21026.46,0
15924030,16:57:45,16:57:45,2728,13,,,,21338.98,0
15924030,16:58:05,16:58:05,2730,14,,,,21603.91,0
15924030,16:58:30,16:58:30,9529,15,,,,21906.63,0
15924030,16:58:40,16:58:40,1144,16,,,,22016.96,0
15924030,16:59:25,16:59:25,1145,17,,,,22575.23,0
15924030,17:00:00,17:00:00,2880,18,,,,22939.23,
15924030,17:01:04,17:01:04,998,19,,,,23447.23,0
15924030,17:02:02,17:02:02,999,20,,,,23911.59,0
15924030,17:02:43,17:02:43,9530,21,,,,24213.1,0
15924030,17:03:01,17:03:01,7262,22,,,,24341.38,0
15924030,17:03:40,17:03:40,4795,23,,,,24618.03,0
15924030,17:04:24,17:04:24,4796,24,,,,24882.83,0
15924030,17:05:00,17:05:00,4653,25,,,,25121.14,0
15924030,17:05:37,17:05:37,4654,26,,,,25396.54,0
15924030,17:06:01,17:06:01,6001,27,,,,25542.61,0
15924030,17:07:06,17:07:06,1135,28,,,,26023.05,0
15924030,17:08:01,17:08:01,8868,29,,,,26455.96,0
15924030,17:09:12,17:09:12,8867,30,,,,27056.73,0
15924030,17:09:50,17:09:50,6576,31,,,,27334.07,0
15924030,17:10:52,17:10:52,8865,32,,,,27749.65,0
15924030,17:11:38,17:11:38,2886,33,,,,28058.64,0
15924030,17:12:07,17:12:07,2887,34,,,,28226.37,0
15924030,17:13:01,17:13:01,9662,35,,,,28644.91,0
15924030,17:13:29,17:13:29,2889,36,,,,28814.91,0
15924030,17:14:00,17:14:00,9663,37,,,,29005.74,0
15924030,17:14:49,17:14:49,2891,38,,,,29350.01,0
15924030,17:15:46,17:15:46,8025,39,,,,29734.37,0
15924030,17:16:38,17:16:38,10369,40,,,,30105.46,0
15924030,17:17:33,17:17:33,8026,41,,,,30584.91,0
15924030,17:19:45,17:19:45,8856,42,,,,31340,0
15924030,17:20:11,17:20:11,9670,43,,,,31484.05,0
15924030,17:20:33,17:20:33,9671,44,,,,31674.65,0
15924030,17:21:25,17:21:25,2904,45,,,,32106.29,0
15924030,17:22:00,17:22:00,4028,46,,,,32352.92,0
15924030,17:22:30,17:22:30,4029,47,,,,32563.53,0
15924030,17:23:00,17:23:00,4129,48,,,,32765.89,
15924030,17:23:21,17:23:21,4130,49,,,,33068,0
15924030,17:23:32,17:23:32,4131,50,,,,33191.84,0
15924030,17:24:16,17:24:16,4132,51,,,,33538.74,0
15924030,17:25:00,17:25:00,4133,52,,,,33936.64,0
15924030,17:25:18,17:25:18,4090,53,,,,34091.62,0
15924030,17:25:40,17:25:40,4091,54,,,,34259.93,0
15924030,17:26:01,17:26:01,4092,55,,,,34505.49,0
15924030,17:26:23,17:26:23,4093,56,,,,34675.45,0
15924030,17:27:07,17:27:07,10232,57,,,,35155.65,0
15924030,17:30:00,17:30:00,8028,58,,1,,36621.84,
15924040,16:23:00,16:23:00,9943,1,,,1,0,
15924040,16:25:48,16:25:48,2127,2,,,,1866.95,0
15924040,16:26:38,16:26:38,3836,3,,,,2542.47,0
15924040,16:32:00,16:32:00,9487,4,,,,6439.51,
15924040,16:38:00,16:38:00,9520,5,,,,9844.2,
15924040,16:44:00,16:44:00,3344,6,,,,12536.69,
15924040,16:47:53,16:47:53,657,7,,,,15104.63,0
15924040,16:55:20,16:55:20,2723,8,,,,19856.4,0
15924040,16:55:59,16:55:59,2724,9,,,,20313.17,0
15924040,16:56:24,16:56:24,2725,10,,,,20559.93,0
15924040,16:56:47,16:56:47,2726,11,,,,20773.92,0
15924040,16:57:13,16:57:13,2727,12,,,,21026.46,0
15924040,16:57:45,16:57:45,2728,13,,,,21338.98,0
15924040,16:58:05,16:58:05,2730,14,,,,21603.91,0
15924040,16:58:30,16:58:30,9529,15,,,,21906.63,0
15924040,16:58:40,16:58:40,1144,16,,,,22016.96,0
15924040,16:59:25,16:59:25,1145,17,,,,22575.23,0
15924040,17:00:00,17:00:00,2880,18,,,,22939.23,
15924040,17:01:04,17:01:04,998,19,,,,23447.23,0
15924040,17:02:02,17:02:02,999,20,,,,23911.59,0
15924040,17:02:43,17:02:43,9530,21,,,,24213.1,0
15924040,17:03:01,17:03:01,7262,22,,,,24341.38,0
15924040,17:03:40,17:03:40,4795,23,,,,24618.03,0
15924040,17:04:24,17:04:24,4796,24,,,,24882.83,0
15924040,17:05:00,17:05:00,4653,25,,,,25121.14,0
15924040,17:05:37,17:05:37,4654,26,,,,25396.54,0
15924040,17:06:01,17:06:01,6001,27,,,,25542.61,0
15924040,17:07:06,17:07:06,1135,28,,,,26023.05,0
15924040,17:08:01,17:08:01,8868,29,,,,26455.96,0
15924040,17:09:12,17:09:12,8867,30,,,,27056.73,0
15924040,17:09:50,17:09:50,6576,31,,,,27334.07,0
15924040,17:10:52,17:10:52,8865,32,,,,27749.65,0
15924040,17:11:38,17:11:38,2886,33,,,,28058.64,0
15924040,17:12:07,17:12:07,2887,34,,,,28226.37,0
15924040,17:13:01,17:13:01,9662,35,,,,28644.91,0
15924040,17:13:29,17:13:29,2889,36,,,,28814.91,0
15924040,17:14:00,17:14:00,9663,37,,,,29005.74,0
15924040,17:14:49,17:14:49,2891,38,,,,29350.01,0
15924040,17:15:46,17:15:46,8025,39,,,,29734.37,0
15924040,17:16:38,17:16:38,10369,40,,,,30105.46,0
15924040,17:17:33,17:17:33,8026,41,,,,30584.91,0
15924040,17:19:45,17:19:45,8856,42,,,,31340,0
15924040,17:20:11,17:20:11,9670,43,,,,31484.05,0
15924040,17:20:33,17:20:33,9671,44,,,,31674.65,0
15924040,17:21:25,17:21:25,2904,45,,,,32106.29,0
15924040,17:22:00,17:22:00,4028,46,,,,32352.92,0
15924040,17:22:30,17:22:30,4029,47,,,,32563.53,0
15924040,17:23:00,17:23:00,4129,48,,,,32765.89,
15924040,17:23:21,17:23:21,4130,49,,,,33068,0
15924040,17:23:32,17:23:32,4131,50,,,,33191.84,0
15924040,17:24:16,17:24:16,4132,51,,,,33538.74,0
15924040,17:25:00,17:25:00,4133,52,,,,33936.64,0
15924040,17:25:18,17:25:18,4090,53,,,,34091.62,0
15924040,17:25:40,17:25:40,4091,54,,,,34259.93,0
15924040,17:26:01,17:26:01,4092,55,,,,34505.49,0
15924040,17:26:23,17:26:23,4093,56,,,,34675.45,0
15924040,17:27:07,17:27:07,10232,57,,,,35155.65,0
15924040,17:30:00,17:30:00,8028,58,,1,,36621.84,
15924050,16:23:00,16:23:00,9943,1,,,1,0,
15924050,16:25:48,16:25:48,2127,2,,,,1866.95,0
15924050,16:26:38,16:26:38,3836,3,,,,2542.47,0
15924050,16:32:00,16:32:00,9487,4,,,,6439.51,
15924050,16:38:00,16:38:00,9520,5,,,,9844.2,
15924050,16:44:00,16:44:00,3344,6,,,,12536.69,
15924050,16:47:53,16:47:53,657,7,,,,15104.63,0
15924050,16:55:20,16:55:20,2723,8,,,,19856.4,0
15924050,16:55:59,16:55:59,2724,9,,,,20313.17,0
15924050,16:56:24,16:56:24,2725,10,,,,20559.93,0
15924050,16:56:47,16:56:47,2726,11,,,,20773.92,0
15924050,16:57:13,16:57:13,2727,12,,,,21026.46,0
15924050,16:57:45,16:57:45,2728,13,,,,21338.98,0
15924050,16:58:05,16:58:05,2730,14,,,,21603.91,0
15924050,16:58:30,16:58:30,9529,15,,,,21906.63,0
15924050,16:58:40,16:58:40,1144,16,,,,22016.96,0
15924050,16:59:25,16:59:25,1145,17,,,,22575.23,0
15924050,17:00:00,17:00:00,2880,18,,,,22939.23,
15924050,17:01:04,17:01:04,998,19,,,,23447.23,0
15924050,17:02:02,17:02:02,999,20,,,,23911.59,0
15924050,17:02:43,17:02:43,9530,21,,,,24213.1,0
15924050,17:03:01,17:03:01,7262,22,,,,24341.38,0
15924050,17:03:40,17:03:40,4795,23,,,,24618.03,0
15924050,17:04:24,17:04:24,4796,24,,,,24882.83,0
15924050,17:05:00,17:05:00,4653,25,,,,25121.14,0
15924050,17:05:37,17:05:37,4654,26,,,,25396.54,0
15924050,17:06:01,17:06:01,6001,27,,,,25542.61,0
15924050,17:07:06,17:07:06,1135,28,,,,26023.05,0
15924050,17:08:01,17:08:01,8868,29,,,,26455.96,0
15924050,17:09:12,17:09:12,8867,30,,,,27056.73,0
15924050,17:09:50,17:09:50,6576,31,,,,27334.07,0
15924050,17:10:52,17:10:52,8865,32,,,,27749.65,0
15924050,17:11:38,17:11:38,2886,33,,,,28058.64,0
15924050,17:12:07,17:12:07,2887,34,,,,28226.37,0
15924050,17:13:01,17:13:01,9662,35,,,,28644.91,0
15924050,17:13:29,17:13:29,2889,36,,,,28814.91,0
15924050,17:14:00,17:14:00,9663,37,,,,29005.74,0
15924050,17:14:49,17:14:49,2891,38,,,,29350.01,0
15924050,17:15:46,17:15:46,8025,39,,,,29734.37,0
15924050,17:16:38,17:16:38,10369,40,,,,30105.46,0
15924050,17:17:33,17:17:33,8026,41,,,,30584.91,0
15924050,17:19:45,17:19:45,8856,42,,,,31340,0
15924050,17:20:11,17:20:11,9670,43,,,,31484.05,0
15924050,17:20:33,17:20:33,9671,44,,,,31674.65,0
15924050,17:21:25,17:21:25,2904,45,,,,32106.29,0
15924050,17:22:00,17:22:00,4028,46,,,,32352.92,0
15924050,17:22:30,17:22:30,4029,47,,,,32563.53,0
15924050,17:23:00,17:23:00,4129,48,,,,32765.89,
15924050,17:23:21,17:23:21,4130,49,,,,33068,0
15924050,17:23:32,17:23:32,4131,50,,,,33191.84,0
15924050,17:24:16,17:24:16,4132,51,,,,33538.74,0
15924050,17:25:00,17:25:00,4133,52,,,,33936.64,0
15924050,17:25:18,17:25:18,4090,53,,,,34091.62,0
15924050,17:25:40,17:25:40,4091,54,,,,34259.93,0
15924050,17:26:01,17:26:01,4092,55,,,,34505.49,0
15924050,17:26:23,17:26:23,4093,56,,,,34675.45,0
15924050,17:27:07,17:27:07,10232,57,,,,35155.65,0
15924050,17:30:00,17:30:00,8028,58,,1,,36621.84,
15924060,16:23:00,16:23:00,9943,1,,,1,0,
15924060,16:25:48,16:25:48,2127,2,,,,1866.95,0
15924060,16:26:38,16:26:38,3836,3,,,,2542.47,0
15924060,16:32:00,16:32:00,9487,4,,,,6439.51,
15924060,16:38:00,16:38:00,9520,5,,,,9844.2,
15924060,16:44:00,16:44:00,3344,6,,,,12536.69,
15924060,16:47:53,16:47:53,657,7,,,,15104.63,0
15924060,16:55:20,16:55:20,2723,8,,,,19856.4,0
15924060,16:55:59,16:55:59,2724,9,,,,20313.17,0
15924060,16:56:24,16:56:24,2725,10,,,,20559.93,0
15924060,16:56:47,16:56:47,2726,11,,,,20773.92,0
15924060,16:57:13,16:57:13,2727,12,,,,21026.46,0
15924060,16:57:45,16:57:45,2728,13,,,,21338.98,0
15924060,16:58:05,16:58:05,2730,14,,,,21603.91,0
15924060,16:58:30,16:58:30,9529,15,,,,21906.63,0
15924060,16:58:40,16:58:40,1144,16,,,,22016.96,0
15924060,16:59:25,16:59:25,1145,17,,,,22575.23,0
15924060,17:00:00,17:00:00,2880,18,,,,22939.23,
15924060,17:01:04,17:01:04,998,19,,,,23447.23,0
15924060,17:02:02,17:02:02,999,20,,,,23911.59,0
15924060,17:02:43,17:02:43,9530,21,,,,24213.1,0
15924060,17:03:01,17:03:01,7262,22,,,,24341.38,0
15924060,17:03:40,17:03:40,4795,23,,,,24618.03,0
15924060,17:04:24,17:04:24,4796,24,,,,24882.83,0
15924060,17:05:00,17:05:00,4653,25,,,,25121.14,0
15924060,17:05:37,17:05:37,4654,26,,,,25396.54,0
15924060,17:06:01,17:06:01,6001,27,,,,25542.61,0
15924060,17:07:06,17:07:06,1135,28,,,,26023.05,0
15924060,17:08:01,17:08:01,8868,29,,,,26455.96,0
15924060,17:09:12,17:09:12,8867,30,,,,27056.73,0
15924060,17:09:50,17:09:50,6576,31,,,,27334.07,0
15924060,17:10:52,17:10:52,8865,32,,,,27749.65,0
15924060,17:11:38,17:11:38,2886,33,,,,28058.64,0
15924060,17:12:07,17:12:07,2887,34,,,,28226.37,0
15924060,17:13:01,17:13:01,9662,35,,,,28644.91,0
15924060,17:13:29,17:13:29,2889,36,,,,28814.91,0
15924060,17:14:00,17:14:00,9663,37,,,,29005.74,0
15924060,17:14:49,17:14:49,2891,38,,,,29350.01,0
15924060,17:15:46,17:15:46,8025,39,,,,29734.37,0
15924060,17:16:38,17:16:38,10369,40,,,,30105.46,0
15924060,17:17:33,17:17:33,8026,41,,,,30584.91,0
15924060,17:19:45,17:19:45,8856,42,,,,31340,0
15924060,17:20:11,17:20:11,9670,43,,,,31484.05,0
15924060,17:20:33,17:20:33,9671,44,,,,31674.65,0
15924060,17:21:25,17:21:25,2904,45,,,,32106.29,0
15924060,17:22:00,17:22:00,4028,46,,,,32352.92,0
15924060,17:22:30,17:22:30,4029,47,,,,32563.53,0
15924060,17:23:00,17:23:00,4129,48,,,,32765.89,
15924060,17:23:21,17:23:21,4130,49,,,,33068,0
15924060,17:23:32,17:23:32,4131,50,,,,33191.84,0
15924060,17:24:16,17:24:16,4132,51,,,,33538.74,0
15924060,17:25:00,17:25:00,4133,52,,,,33936.64,0
15924060,17:25:18,17:25:18,4090,53,,,,34091.62,0
15924060,17:25:40,17:25:40,4091,54,,,,34259.93,0
15924060,17:26:01,17:26:01,4092,55,,,,34505.49,0
15924060,17:26:23,17:26:23,4093,56,,,,34675.45,0
15924060,17:27:07,17:27:07,10232,57,,,,35155.65,0
15924060,17:30:00,17:30:00,8028,58,,1,,36621.84,
1625100,10:53:00,10:53:00,9943,1,,,1,0,
1625100,10:55:30,10:55:30,2127,2,,,,1866.95,0
1625100,10:56:14,10:56:14,3836,3,,,,2542.47,0
1625100,11:01:00,11:01:00,9487,4,,,,6439.51,
1625100,11:06:00,11:06:00,9520,5,,,,9844.2,
1625100,11:12:00,11:12:00,3344,6,,,,12536.69,
1625100,11:15:38,11:15:38,657,7,,,,15104.63,0
1625100,11:22:37,11:22:37,2723,8,,,,19856.4,0
1625100,11:23:14,11:23:14,2724,9,,,,20313.17,0
1625100,11:23:37,11:23:37,2725,10,,,,20559.93,0
1625100,11:23:59,11:23:59,2726,11,,,,20773.92,0
1625100,11:24:24,11:24:24,2727,12,,,,21026.46,0
1625100,11:24:53,11:24:53,2728,13,,,,21338.98,0
1625100,11:25:12,11:25:12,2730,14,,,,21603.91,0
1625100,11:25:35,11:25:35,9529,15,,,,21906.63,0
1625100,11:25:45,11:25:45,1144,16,,,,22016.96,0
1625100,11:26:27,11:26:27,1145,17,,,,22575.23,0
1625100,11:27:00,11:27:00,2880,18,,,,22939.23,
1625100,11:28:04,11:28:04,998,19,,,,23447.23,0
1625100,11:29:02,11:29:02,999,20,,,,23911.59,0
1625100,11:29:43,11:29:43,9530,21,,,,24213.1,0
1625100,11:30:01,11:30:01,7262,22,,,,24341.38,0
1625100,11:30:40,11:30:40,4795,23,,,,24618.03,0
1625100,11:31:24,11:31:24,4796,24,,,,24882.83,0
1625100,11:32:00,11:32:00,4653,25,,,,25121.14,0
1625100,11:32:37,11:32:37,4654,26,,,,25396.54,0
1625100,11:33:01,11:33:01,6001,27,,,,25542.61,0
1625100,11:34:06,11:34:06,1135,28,,,,26023.05,0
1625100,11:35:01,11:35:01,8868,29,,,,26455.96,0
1625100,11:36:12,11:36:12,8867,30,,,,27056.73,0
1625100,11:36:50,11:36:50,6576,31,,,,27334.07,0
1625100,11:37:52,11:37:52,8865,32,,,,27749.65,0
1625100,11:38:38,11:38:38,2886,33,,,,28058.64,0
1625100,11:39:07,11:39:07,2887,34,,,,28226.37,0
1625100,11:40:01,11:40:01,9662,35,,,,28644.91,0
1625100,11:40:29,11:40:29,2889,36,,,,28814.91,0
1625100,11:41:00,11:41:00,9663,37,,,,29005.74,0
1625100,11:41:49,11:41:49,2891,38,,,,29350.01,0
1625100,11:42:46,11:42:46,8025,39,,,,29734.37,0
1625100,11:43:38,11:43:38,10369,40,,,,30105.46,0
1625100,11:44:33,11:44:33,8026,41,,,,30584.91,0
1625100,11:46:45,11:46:45,8856,42,,,,31340,0
1625100,11:47:11,11:47:11,9670,43,,,,31484.05,0
1625100,11:47:33,11:47:33,9671,44,,,,31674.65,0
1625100,11:48:25,11:48:25,2904,45,,,,32106.29,0
1625100,11:49:00,11:49:00,4028,46,,,,32352.92,0
1625100,11:49:30,11:49:30,4029,47,,,,32563.53,0
1625100,11:50:00,11:50:00,4129,48,,,,32765.89,
1625100,11:50:21,11:50:21,4130,49,,,,33068,0
1625100,11:50:32,11:50:32,4131,50,,,,33191.84,0
1625100,11:51:16,11:51:16,4132,51,,,,33538.74,0
1625100,11:52:00,11:52:00,4133,52,,,,33936.64,0
1625100,11:52:18,11:52:18,4090,53,,,,34091.62,0
1625100,11:52:40,11:52:40,4091,54,,,,34259.93,0
1625100,11:53:01,11:53:01,4092,55,,,,34505.49,0
1625100,11:53:23,11:53:23,4093,56,,,,34675.45,0
1625100,11:54:07,11:54:07,10232,57,,,,35155.65,0
1625100,11:57:00,11:57:00,8028,58,,1,,36621.84,
16294070,21:47:00,21:47:00,9943,1,,,1,0,
16294070,21:52:15,21:52:15,2127,2,,,,1866.95,0
16294070,21:55:00,21:55:00,2514,3,,,,2878.99,
16294070,22:03:01,22:03:01,160,4,,,,6499.86,0
16294070,22:05:00,22:05:00,10161,5,,,,7427.93,
16294070,22:10:00,22:10:00,9520,6,,,,10865.69,
16294070,22:15:00,22:15:00,3344,7,,,,13548.69,
16294070,22:18:52,22:18:52,657,8,,,,16112.12,0
16294070,22:26:11,22:26:11,2723,9,,,,20865.84,0
16294070,22:26:51,22:26:51,2724,10,,,,21322.68,0
16294070,22:27:17,22:27:17,2725,11,,,,21569.46,0
16294070,22:27:41,22:27:41,2726,12,,,,21783.45,0
16294070,22:28:08,22:28:08,2727,13,,,,22035.99,0
16294070,22:28:39,22:28:39,2728,14,,,,22348.51,0
16294070,22:29:04,22:29:04,2730,15,,,,22613.59,0
16294070,22:29:29,22:29:29,9529,16,,,,22916.31,0
16294070,22:29:39,22:29:39,1144,17,,,,23026.64,0
16294070,22:30:24,22:30:24,1145,18,,,,23584.91,0
16294070,22:31:00,22:31:00,2880,19,,,,23948.91,
16294070,22:31:47,22:31:47,998,20,,,,24456.91,0
16294070,22:32:29,22:32:29,999,21,,,,24921.27,0
16294070,22:32:59,22:32:59,9530,22,,,,25222.78,0
16294070,22:33:13,22:33:13,7262,23,,,,25351.06,0
16294070,22:33:43,22:33:43,4795,24,,,,25644.25,0
16294070,22:34:14,22:34:14,4796,25,,,,25909.11,0
16294070,22:34:41,22:34:41,4653,26,,,,26147.45,0
16294070,22:35:09,22:35:09,4654,27,,,,26422.85,0
16294070,22:35:26,22:35:26,6001,28,,,,26568.92,0
16294070,22:36:15,22:36:15,1135,29,,,,27049.36,0
16294070,22:36:56,22:36:56,8868,30,,,,27482.27,0
16294070,22:37:47,22:37:47,8867,31,,,,28082.39,0
16294070,22:38:17,22:38:17,6576,32,,,,28359.96,0
16294070,22:38:59,22:38:59,8865,33,,,,28776.1,0
16294070,22:39:30,22:39:30,2886,34,,,,29085.08,0
16294070,22:39:49,22:39:49,2887,35,,,,29252.81,0
16294070,22:40:26,22:40:26,9662,36,,,,29671.33,0
16294070,22:40:46,22:40:46,2889,37,,,,29841.36,0
16294070,22:41:10,22:41:10,9663,38,,,,30032.19,0
16294070,22:41:45,22:41:45,2891,39,,,,30376.48,0
16294070,22:42:29,22:42:29,8025,40,,,,30760.85,0
16294070,22:43:07,22:43:07,10369,41,,,,31126.19,0
16294070,22:43:53,22:43:53,8026,42,,,,31603.12,0
16294070,22:45:32,22:45:32,8856,43,,,,32358.71,0
16294070,22:46:02,22:46:02,9670,44,,,,32502.11,0
16294070,22:46:24,22:46:24,9671,45,,,,32690.13,0
16294070,22:47:10,22:47:10,2904,46,,,,33121.43,0
16294070,22:47:38,22:47:38,4028,47,,,,33382.3,0
16294070,22:48:00,22:48:00,4029,48,,,,33592.61,
16294070,22:48:33,22:48:33,4129,49,,,,33811.06,0
16294070,22:49:09,22:49:09,4130,50,,,,34133.63,0
16294070,22:49:26,22:49:26,4131,51,,,,34275.44,0
16294070,22:50:02,22:50:02,4132,52,,,,34633.26,0
16294070,22:50:51,22:50:51,4133,53,,,,35045.44,0
16294070,22:51:12,22:51:12,4090,54,,,,35235,0
16294070,22:51:30,22:51:30,4091,55,,,,35413.75,0
16294070,22:51:58,22:51:58,4092,56,,,,35680,0
16294070,22:52:19,22:52:19,4093,57,,,,35857.98,0
16294070,22:53:09,22:53:09,10232,58,,,,36354.5,0
16294070,22:56:00,22:56:00,8028,59,,1,,37826.74,
16389010,11:32:00,11:32:00,9943,1,,,1,0,
16389010,11:37:15,11:37:15,2127,2,,,,1866.95,0
16389010,11:40:00,11:40:00,2514,3,,,,2878.99,
16389010,11:48:01,11:48:01,160,4,,,,6499.86,0
16389010,11:50:00,11:50:00,10161,5,,,,7427.93,
16389010,11:55:00,11:55:00,9520,6,,,,10865.69,
16389010,12:00:00,12:00:00,3344,7,,,,13548.69,
16389010,12:04:06,12:04:06,657,8,,,,16112.12,0
16389010,12:11:53,12:11:53,2723,9,,,,20865.84,0
16389010,12:12:36,12:12:36,2724,10,,,,21322.68,0
16389010,12:13:04,12:13:04,2725,11,,,,21569.46,0
16389010,12:13:29,12:13:29,2726,12,,,,21783.45,0
16389010,12:13:57,12:13:57,2727,13,,,,22035.99,0
16389010,12:14:30,12:14:30,2728,14,,,,22348.51,0
16389010,12:14:57,12:14:57,2730,15,,,,22613.59,0
16389010,12:15:24,12:15:24,9529,16,,,,22916.31,0
16389010,12:15:34,12:15:34,1144,17,,,,23026.64,0
16389010,12:16:22,12:16:22,1145,18,,,,23584.91,0
16389010,12:17:00,12:17:00,2880,19,,,,23948.91,
16389010,12:17:53,12:17:53,998,20,,,,24456.91,0
16389010,12:18:40,12:18:40,999,21,,,,24921.27,0
16389010,12:19:13,12:19:13,9530,22,,,,25222.78,0
16389010,12:19:29,12:19:29,7262,23,,,,25351.06,0
16389010,12:20:02,12:20:02,4795,24,,,,25644.25,0
16389010,12:20:37,12:20:37,4796,25,,,,25909.11,0
16389010,12:21:08,12:21:08,4653,26,,,,26147.45,0
16389010,12:21:38,12:21:38,4654,27,,,,26422.85,0
16389010,12:21:58,12:21:58,6001,28,,,,26568.92,0
16389010,12:22:53,12:22:53,1135,29,,,,27049.36,0
16389010,12:23:38,12:23:38,8868,30,,,,27482.27,0
16389010,12:24:35,12:24:35,8867,31,,,,28082.39,0
16389010,12:25:08,12:25:08,6576,32,,,,28359.96,0
16389010,12:25:55,12:25:55,8865,33,,,,28776.1,0
16389010,12:26:30,12:26:30,2886,34,,,,29085.08,0
16389010,12:26:52,12:26:52,2887,35,,,,29252.81,0
16389010,12:27:33,12:27:33,9662,36,,,,29671.33,0
16389010,12:27:55,12:27:55,2889,37,,,,29841.36,0
16389010,12:28:21,12:28:21,9663,38,,,,30032.19,0
16389010,12:29:01,12:29:01,2891,39,,,,30376.48,0
16389010,12:29:50,12:29:50,8025,40,,,,30760.85,0
16389010,12:30:32,12:30:32,10369,41,,,,31126.19,0
16389010,12:31:24,12:31:24,8026,42,,,,31603.12,0
16389010,12:33:15,12:33:15,8856,43,,,,32358.71,0
16389010,12:33:49,12:33:49,9670,44,,,,32502.11,0
16389010,12:34:13,12:34:13,9671,45,,,,32690.13,0
16389010,12:35:05,12:35:05,2904,46,,,,33121.43,0
16389010,12:35:35,12:35:35,4028,47,,,,33382.3,0
16389010,12:36:00,12:36:00,4029,48,,,,33592.61,
16389010,12:36:37,12:36:37,4129,49,,,,33811.06,0
16389010,12:37:17,12:37:17,4130,50,,,,34133.63,0
16389010,12:37:37,12:37:37,4131,51,,,,34275.44,0
16389010,12:38:17,12:38:17,4132,52,,,,34633.26,0
16389010,12:39:12,12:39:12,4133,53,,,,35045.44,0
16389010,12:39:36,12:39:36,4090,54,,,,35235,0
16389010,12:39:56,12:39:56,4091,55,,,,35413.75,0
16389010,12:40:27,12:40:27,4092,56,,,,35680,0
16389010,12:40:51,12:40:51,4093,57,,,,35857.98,0
16389010,12:41:48,12:41:48,10232,58,,,,36354.5,0
16389010,12:45:00,12:45:00,8028,59,,1,,37826.74,
16389080,11:32:00,11:32:00,9943,1,,,1,0,
16389080,11:37:15,11:37:15,2127,2,,,,1866.95,0
16389080,11:40:00,11:40:00,2514,3,,,,2878.99,
16389080,11:48:01,11:48:01,160,4,,,,6499.86,0
16389080,11:50:00,11:50:00,10161,5,,,,7427.93,
16389080,11:55:00,11:55:00,9520,6,,,,10865.69,
16389080,12:00:00,12:00:00,3344,7,,,,13548.69,
16389080,12:04:06,12:04:06,657,8,,,,16112.12,0
16389080,12:11:53,12:11:53,2723,9,,,,20865.84,0
16389080,12:12:36,12:12:36,2724,10,,,,21322.68,0
16389080,12:13:04,12:13:04,2725,11,,,,21569.46,0
16389080,12:13:29,12:13:29,2726,12,,,,21783.45,0
16389080,12:13:57,12:13:57,2727,13,,,,22035.99,0
16389080,12:14:30,12:14:30,2728,14,,,,22348.51,0
16389080,12:14:57,12:14:57,2730,15,,,,22613.59,0
16389080,12:15:24,12:15:24,9529,16,,,,22916.31,0
16389080,12:15:34,12:15:34,1144,17,,,,23026.64,0
16389080,12:16:22,12:16:22,1145,18,,,,23584.91,0
16389080,12:17:00,12:17:00,2880,19,,,,23948.91,
16389080,12:17:53,12:17:53,998,20,,,,24456.91,0
16389080,12:18:40,12:18:40,999,21,,,,24921.27,0
16389080,12:19:13,12:19:13,9530,22,,,,25222.78,0
16389080,12:19:29,12:19:29,7262,23,,,,25351.06,0
16389080,12:20:02,12:20:02,4795,24,,,,25644.25,0
16389080,12:20:37,12:20:37,4796,25,,,,25909.11,0
16389080,12:21:08,12:21:08,4653,26,,,,26147.45,0
16389080,12:21:38,12:21:38,4654,27,,,,26422.85,0
16389080,12:21:58,12:21:58,6001,28,,,,26568.92,0
16389080,12:22:53,12:22:53,1135,29,,,,27049.36,0
16389080,12:23:38,12:23:38,8868,30,,,,27482.27,0
16389080,12:24:35,12:24:35,8867,31,,,,28082.39,0
16389080,12:25:08,12:25:08,6576,32,,,,28359.96,0
16389080,12:25:55,12:25:55,8865,33,,,,28776.1,0
16389080,12:26:30,12:26:30,2886,34,,,,29085.08,0
16389080,12:26:52,12:26:52,2887,35,,,,29252.81,0
16389080,12:27:33,12:27:33,9662,36,,,,29671.33,0
16389080,12:27:55,12:27:55,2889,37,,,,29841.36,0
16389080,12:28:21,12:28:21,9663,38,,,,30032.19,0
16389080,12:29:01,12:29:01,2891,39,,,,30376.48,0
16389080,12:29:50,12:29:50,8025,40,,,,30760.85,0
16389080,12:30:32,12:30:32,10369,41,,,,31126.19,0
16389080,12:31:24,12:31:24,8026,42,,,,31603.12,0
16389080,12:33:15,12:33:15,8856,43,,,,32358.71,0
16389080,12:33:49,12:33:49,9670,44,,,,32502.11,0
16389080,12:34:13,12:34:13,9671,45,,,,32690.13,0
16389080,12:35:05,12:35:05,2904,46,,,,33121.43,0
16389080,12:35:35,12:35:35,4028,47,,,,33382.3,0
16389080,12:36:00,12:36:00,4029,48,,,,33592.61,
16389080,12:36:37,12:36:37,4129,49,,,,33811.06,0
16389080,12:37:17,12:37:17,4130,50,,,,34133.63,0
16389080,12:37:37,12:37:37,4131,51,,,,34275.44,0
16389080,12:38:17,12:38:17,4132,52,,,,34633.26,0
16389080,12:39:12,12:39:12,4133,53,,,,35045.44,0
16389080,12:39:36,12:39:36,4090,54,,,,35235,0
16389080,12:39:56,12:39:56,4091,55,,,,35413.75,0
16389080,12:40:27,12:40:27,4092,56,,,,35680,0
16389080,12:40:51,12:40:51,4093,57,,,,35857.98,0
16389080,12:41:48,12:41:48,10232,58,,,,36354.5,0
16389080,12:45:00,12:45:00,8028,59,,1,,37826.74,
16389090,11:32:00,11:32:00,9943,1,,,1,0,
16389090,11:37:15,11:37:15,2127,2,,,,1866.95,0
16389090,11:40:00,11:40:00,2514,3,,,,2878.99,
16389090,11:48:01,11:48:01,160,4,,,,6499.86,0
16389090,11:50:00,11:50:00,10161,5,,,,7427.93,
16389090,11:55:00,11:55:00,9520,6,,,,10865.69,
16389090,12:00:00,12:00:00,3344,7,,,,13548.69,
16389090,12:04:06,12:04:06,657,8,,,,16112.12,0
16389090,12:11:53,12:11:53,2723,9,,,,20865.84,0
16389090,12:12:36,12:12:36,2724,10,,,,21322.68,0
16389090,12:13:04,12:13:04,2725,11,,,,21569.46,0
16389090,12:13:29,12:13:29,2726,12,,,,21783.45,0
16389090,12:13:57,12:13:57,2727,13,,,,22035.99,0
16389090,12:14:30,12:14:30,2728,14,,,,22348.51,0
16389090,12:14:57,12:14:57,2730,15,,,,22613.59,0
16389090,12:15:24,12:15:24,9529,16,,,,22916.31,0
16389090,12:15:34,12:15:34,1144,17,,,,23026.64,0
16389090,12:16:22,12:16:22,1145,18,,,,23584.91,0
16389090,12:17:00,12:17:00,2880,19,,,,23948.91,
16389090,12:17:53,12:17:53,998,20,,,,24456.91,0
16389090,12:18:40,12:18:40,999,21,,,,24921.27,0
16389090,12:19:13,12:19:13,9530,22,,,,25222.78,0
16389090,12:19:29,12:19:29,7262,23,,,,25351.06,0
16389090,12:20:02,12:20:02,4795,24,,,,25644.25,0
16389090,12:20:37,12:20:37,4796,25,,,,25909.11,0
16389090,12:21:08,12:21:08,4653,26,,,,26147.45,0
16389090,12:21:38,12:21:38,4654,27,,,,26422.85,0
16389090,12:21:58,12:21:58,6001,28,,,,26568.92,0
16389090,12:22:53,12:22:53,1135,29,,,,27049.36,0
16389090,12:23:38,12:23:38,8868,30,,,,27482.27,0
16389090,12:24:35,12:24:35,8867,31,,,,28082.39,0
16389090,12:25:08,12:25:08,6576,32,,,,28359.96,0
16389090,12:25:55,12:25:55,8865,33,,,,28776.1,0
16389090,12:26:30,12:26:30,2886,34,,,,29085.08,0
16389090,12:26:52,12:26:52,2887,35,,,,29252.81,0
16389090,12:27:33,12:27:33,9662,36,,,,29671.33,0
16389090,12:27:55,12:27:55,2889,37,,,,29841.36,0
16389090,12:28:21,12:28:21,9663,38,,,,30032.19,0
16389090,12:29:01,12:29:01,2891,39,,,,30376.48,0
16389090,12:29:50,12:29:50,8025,40,,,,30760.85,0
16389090,12:30:32,12:30:32,10369,41,,,,31126.19,0
16389090,12:31:24,12:31:24,8026,42,,,,31603.12,0
16389090,12:33:15,12:33:15,8856,43,,,,32358.71,0
16389090,12:33:49,12:33:49,9670,44,,,,32502.11,0
16389090,12:34:13,12:34:13,9671,45,,,,32690.13,0
16389090,12:35:05,12:35:05,2904,46,,,,33121.43,0
16389090,12:35:35,12:35:35,4028,47,,,,33382.3,0
16389090,12:36:00,12:36:00,4029,48,,,,33592.61,
16389090,12:36:37,12:36:37,4129,49,,,,33811.06,0
16389090,12:37:17,12:37:17,4130,50,,,,34133.63,0
16389090,12:37:37,12:37:37,4131,51,,,,34275.44,0
16389090,12:38:17,12:38:17,4132,52,,,,34633.26,0
16389090,12:39:12,12:39:12,4133,53,,,,35045.44,0
16389090,12:39:36,12:39:36,4090,54,,,,35235,0
16389090,12:39:56,12:39:56,4091,55,,,,35413.75,0
16389090,12:40:27,12:40:27,4092,56,,,,35680,0
16389090,12:40:51,12:40:51,4093,57,,,,35857.98,0
16389090,12:41:48,12:41:48,10232,58,,,,36354.5,0
16389090,12:45:00,12:45:00,8028,59,,1,,37826.74,
16578100,18:10:00,18:10:00,9943,1,,,1,0,
16578100,18:12:48,18:12:48,2127,2,,,,1866.95,0
16578100,18:13:38,18:13:38,3836,3,,,,2542.47,0
16578100,18:19:00,18:19:00,9487,4,,,,6439.51,
16578100,18:25:00,18:25:00,9520,5,,,,9844.2,
16578100,18:31:00,18:31:00,3344,6,,,,12536.69,
16578100,18:34:53,18:34:53,657,7,,,,15104.63,0
16578100,18:42:20,18:42:20,2723,8,,,,19856.4,0
16578100,18:42:59,18:42:59,2724,9,,,,20313.17,0
16578100,18:43:24,18:43:24,2725,10,,,,20559.93,0
16578100,18:43:47,18:43:47,2726,11,,,,20773.92,0
16578100,18:44:13,18:44:13,2727,12,,,,21026.46,0
16578100,18:44:45,18:44:45,2728,13,,,,21338.98,0
16578100,18:45:05,18:45:05,2730,14,,,,21603.91,0
16578100,18:45:30,18:45:30,9529,15,,,,21906.63,0
16578100,18:45:40,18:45:40,1144,16,,,,22016.96,0
16578100,18:46:25,18:46:25,1145,17,,,,22575.23,0
16578100,18:47:00,18:47:00,2880,18,,,,22939.23,
16578100,18:47:59,18:47:59,998,19,,,,23447.23,0
16578100,18:48:51,18:48:51,999,20,,,,23911.59,0
16578100,18:49:28,18:49:28,9530,21,,,,24213.1,0
16578100,18:49:45,18:49:45,7262,22,,,,24341.38,0
16578100,18:50:21,18:50:21,4795,23,,,,24618.03,0
16578100,18:51:01,18:51:01,4796,24,,,,24882.83,0
16578100,18:51:33,18:51:33,4653,25,,,,25121.14,0
16578100,18:52:07,18:52:07,4654,26,,,,25396.54,0
16578100,18:52:29,18:52:29,6001,27,,,,25542.61,0
16578100,18:53:28,18:53:28,1135,28,,,,26023.05,0
16578100,18:54:19,18:54:19,8868,29,,,,26455.96,0
16578100,18:55:24,18:55:24,8867,30,,,,27056.73,0
16578100,18:55:59,18:55:59,6576,31,,,,27334.07,0
16578100,18:56:55,18:56:55,8865,32,,,,27749.65,0
16578100,18:57:37,18:57:37,2886,33,,,,28058.64,0
16578100,18:58:04,18:58:04,2887,34,,,,28226.37,0
16578100,18:58:53,18:58:53,9662,35,,,,28644.91,0
16578100,18:59:19,18:59:19,2889,36,,,,28814.91,0
16578100,18:59:47,18:59:47,9663,37,,,,29005.74,0
16578100,19:00:31,19:00:31,2891,38,,,,29350.01,0
16578100,19:01:24,19:01:24,8025,39,,,,29734.37,0
16578100,19:02:11,19:02:11,10369,40,,,,30105.46,0
16578100,19:03:02,19:03:02,8026,41,,,,30584.91,0
16578100,19:05:02,19:05:02,8856,42,,,,31340,0
16578100,19:05:26,19:05:26,9670,43,,,,31484.05,0
16578100,19:05:46,19:05:46,9671,44,,,,31674.65,0
16578100,19:06:33,19:06:33,2904,45,,,,32106.29,0
16578100,19:07:05,19:07:05,4028,46,,,,32352.92,0
16578100,19:07:32,19:07:32,4029,47,,,,32563.53,0
16578100,19:08:00,19:08:00,4129,48,,,,32765.89,
16578100,19:08:21,19:08:21,4130,49,,,,33068,0
16578100,19:08:32,19:08:32,4131,50,,,,33191.84,0
16578100,19:09:16,19:09:16,4132,51,,,,33538.74,0
16578100,19:10:00,19:10:00,4133,52,,,,33936.64,0
16578100,19:10:18,19:10:18,4090,53,,,,34091.62,0
16578100,19:10:40,19:10:40,4091,54,,,,34259.93,0
16578100,19:11:01,19:11:01,4092,55,,,,34505.49,0
16578100,19:11:23,19:11:23,4093,56,,,,34675.45,0
16578100,19:12:07,19:12:07,10232,57,,,,35155.65,0
16578100,19:15:00,19:15:00,8028,58,,1,,36621.84,
16648070,19:47:00,19:47:00,9943,1,,,1,0,
16648070,19:52:15,19:52:15,2127,2,,,,1866.95,0
16648070,19:55:00,19:55:00,2514,3,,,,2878.99,
16648070,20:03:01,20:03:01,160,4,,,,6499.86,0
16648070,20:05:00,20:05:00,10161,5,,,,7427.93,
16648070,20:10:00,20:10:00,9520,6,,,,10865.69,
16648070,20:15:00,20:15:00,3344,7,,,,13548.69,
16648070,20:19:06,20:19:06,657,8,,,,16112.12,0
16648070,20:26:53,20:26:53,2723,9,,,,20865.84,0
16648070,20:27:36,20:27:36,2724,10,,,,21322.68,0
16648070,20:28:04,20:28:04,2725,11,,,,21569.46,0
16648070,20:28:29,20:28:29,2726,12,,,,21783.45,0
16648070,20:28:57,20:28:57,2727,13,,,,22035.99,0
16648070,20:29:30,20:29:30,2728,14,,,,22348.51,0
16648070,20:29:57,20:29:57,2730,15,,,,22613.59,0
16648070,20:30:24,20:30:24,9529,16,,,,22916.31,0
16648070,20:30:34,20:30:34,1144,17,,,,23026.64,0
16648070,20:31:22,20:31:22,1145,18,,,,23584.91,0
16648070,20:32:00,20:32:00,2880,19,,,,23948.91,
16648070,20:32:50,20:32:50,998,20,,,,24456.91,0
16648070,20:33:35,20:33:35,999,21,,,,24921.27,0
16648070,20:34:06,20:34:06,9530,22,,,,25222.78,0
16648070,20:34:21,20:34:21,7262,23,,,,25351.06,0
16648070,20:34:53,20:34:53,4795,24,,,,25644.25,0
16648070,20:35:26,20:35:26,4796,25,,,,25909.11,0
16648070,20:35:55,20:35:55,4653,26,,,,26147.45,0
16648070,20:36:23,20:36:23,4654,27,,,,26422.85,0
16648070,20:36:42,20:36:42,6001,28,,,,26568.92,0
16648070,20:37:34,20:37:34,1135,29,,,,27049.36,0
16648070,20:38:17,20:38:17,8868,30,,,,27482.27,0
16648070,20:39:11,20:39:11,8867,31,,,,28082.39,0
16648070,20:39:42,20:39:42,6576,32,,,,28359.96,0
16648070,20:40:27,20:40:27,8865,33,,,,28776.1,0
16648070,20:41:00,20:41:00,2886,34,,,,29085.08,0
16648070,20:41:20,20:41:20,2887,35,,,,29252.81,0
16648070,20:41:59,20:41:59,9662,36,,,,29671.33,0
16648070,20:42:21,20:42:21,2889,37,,,,29841.36,0
16648070,20:42:45,20:42:45,9663,38,,,,30032.19,0
16648070,20:43:23,20:43:23,2891,39,,,,30376.48,0
16648070,20:44:09,20:44:09,8025,40,,,,30760.85,0
16648070,20:44:49,20:44:49,10369,41,,,,31126.19,0
16648070,20:45:39,20:45:39,8026,42,,,,31603.12,0
16648070,20:47:24,20:47:24,8856,43,,,,32358.71,0
16648070,20:47:55,20:47:55,9670,44,,,,32502.11,0
16648070,20:48:19,20:48:19,9671,45,,,,32690.13,0
16648070,20:49:08,20:49:08,2904,46,,,,33121.43,0
16648070,20:49:36,20:49:36,4028,47,,,,33382.3,0
16648070,20:50:00,20:50:00,4029,48,,,,33592.61,
16648070,20:50:33,20:50:33,4129,49,,,,33811.06,0
16648070,20:51:09,20:51:09,4130,50,,,,34133.63,0
16648070,20:51:26,20:51:26,4131,51,,,,34275.44,0
16648070,20:52:02,20:52:02,4132,52,,,,34633.26,0
16648070,20:52:51,20:52:51,4133,53,,,,35045.44,0
16648070,20:53:12,20:53:12,4090,54,,,,35235,0
16648070,20:53:30,20:53:30,4091,55,,,,35413.75,0
16648070,20:53:58,20:53:58,4092,56,,,,35680,0
16648070,20:54:19,20:54:19,4093,57,,,,35857.98,0
16648070,20:55:09,20:55:09,10232,58,,,,36354.5,0
16648070,20:58:00,20:58:00,8028,59,,1,,37826.74,
16703070,16:17:00,16:17:00,9943,1,,,1,0,
16703070,16:22:15,16:22:15,2127,2,,,,1866.95,0
16703070,16:25:00,16:25:00,2514,3,,,,2878.99,
16703070,16:33:01,16:33:01,160,4,,,,6499.86,0
16703070,16:35:00,16:35:00,10161,5,,,,7427.93,
16703070,16:40:00,16:40:00,9520,6,,,,10865.69,
16703070,16:45:00,16:45:00,3344,7,,,,13548.69,
16703070,16:49:06,16:49:06,657,8,,,,16112.12,0
16703070,16:56:53,16:56:53,2723,9,,,,20865.84,0
16703070,16:57:36,16:57:36,2724,10,,,,21322.68,0
16703070,16:58:04,16:58:04,2725,11,,,,21569.46,0
16703070,16:58:29,16:58:29,2726,12,,,,21783.45,0
16703070,16:58:57,16:58:57,2727,13,,,,22035.99,0
16703070,16:59:30,16:59:30,2728,14,,,,22348.51,0
16703070,16:59:57,16:59:57,2730,15,,,,22613.59,0
16703070,17:00:24,17:00:24,9529,16,,,,22916.31,0
16703070,17:00:34,17:00:34,1144,17,,,,23026.64,0
16703070,17:01:22,17:01:22,1145,18,,,,23584.91,0
16703070,17:02:00,17:02:00,2880,19,,,,23948.91,
16703070,17:02:53,17:02:53,998,20,,,,24456.91,0
16703070,17:03:40,17:03:40,999,21,,,,24921.27,0
16703070,17:04:13,17:04:13,9530,22,,,,25222.78,0
16703070,17:04:29,17:04:29,7262,23,,,,25351.06,0
16703070,17:05:02,17:05:02,4795,24,,,,25644.25,0
16703070,17:05:37,17:05:37,4796,25,,,,25909.11,0
16703070,17:06:08,17:06:08,4653,26,,,,26147.45,0
16703070,17:06:38,17:06:38,4654,27,,,,26422.85,0
16703070,17:06:58,17:06:58,6001,28,,,,26568.92,0
16703070,17:07:53,17:07:53,1135,29,,,,27049.36,0
16703070,17:08:38,17:08:38,8868,30,,,,27482.27,0
16703070,17:09:35,17:09:35,8867,31,,,,28082.39,0
16703070,17:10:08,17:10:08,6576,32,,,,28359.96,0
16703070,17:10:55,17:10:55,8865,33,,,,28776.1,0
16703070,17:11:30,17:11:30,2886,34,,,,29085.08,0
16703070,17:11:52,17:11:52,2887,35,,,,29252.81,0
16703070,17:12:33,17:12:33,9662,36,,,,29671.33,0
16703070,17:12:55,17:12:55,2889,37,,,,29841.36,0
16703070,17:13:21,17:13:21,9663,38,,,,30032.19,0
16703070,17:14:01,17:14:01,2891,39,,,,30376.48,0
16703070,17:14:50,17:14:50,8025,40,,,,30760.85,0
16703070,17:15:32,17:15:32,10369,41,,,,31126.19,0
16703070,17:16:24,17:16:24,8026,42,,,,31603.12,0
16703070,17:18:15,17:18:15,8856,43,,,,32358.71,0
16703070,17:18:49,17:18:49,9670,44,,,,32502.11,0
16703070,17:19:13,17:19:13,9671,45,,,,32690.13,0
16703070,17:20:05,17:20:05,2904,46,,,,33121.43,0
16703070,17:20:35,17:20:35,4028,47,,,,33382.3,0
16703070,17:21:00,17:21:00,4029,48,,,,33592.61,
16703070,17:21:37,17:21:37,4129,49,,,,33811.06,0
16703070,17:22:17,17:22:17,4130,50,,,,34133.63,0
16703070,17:22:37,17:22:37,4131,51,,,,34275.44,0
16703070,17:23:17,17:23:17,4132,52,,,,34633.26,0
16703070,17:24:12,17:24:12,4133,53,,,,35045.44,0
16703070,17:24:36,17:24:36,4090,54,,,,35235,0
16703070,17:24:56,17:24:56,4091,55,,,,35413.75,0
16703070,17:25:27,17:25:27,4092,56,,,,35680,0
16703070,17:25:51,17:25:51,4093,57,,,,35857.98,0
16703070,17:26:48,17:26:48,10232,58,,,,36354.5,0
16703070,17:30:00,17:30:00,8028,59,,1,,37826.74,
17046070,06:49:00,06:49:00,9943,1,,,1,0,
17046070,06:54:15,06:54:15,2127,2,,,,1866.95,0
17046070,06:57:00,06:57:00,2514,3,,,,2878.99,
17046070,07:05:01,07:05:01,160,4,,,,6499.86,0
17046070,07:07:00,07:07:00,10161,5,,,,7427.93,
17046070,07:12:00,07:12:00,9520,6,,,,10865.69,
17046070,07:17:00,07:17:00,3344,7,,,,13548.69,
17046070,07:20:52,07:20:52,657,8,,,,16112.12,0
17046070,07:28:11,07:28:11,2723,9,,,,20865.84,0
17046070,07:28:51,07:28:51,2724,10,,,,21322.68,0
17046070,07:29:17,07:29:17,2725,11,,,,21569.46,0
17046070,07:29:41,07:29:41,2726,12,,,,21783.45,0
17046070,07:30:08,07:30:08,2727,13,,,,22035.99,0
17046070,07:30:39,07:30:39,2728,14,,,,22348.51,0
17046070,07:31:04,07:31:04,2730,15,,,,22613.59,0
17046070,07:31:29,07:31:29,9529,16,,,,22916.31,0
17046070,07:31:39,07:31:39,1144,17,,,,23026.64,0
17046070,07:32:24,07:32:24,1145,18,,,,23584.91,0
17046070,07:33:00,07:33:00,2880,19,,,,23948.91,
17046070,07:33:47,07:33:47,998,20,,,,24456.91,0
17046070,07:34:29,07:34:29,999,21,,,,24921.27,0
17046070,07:34:59,07:34:59,9530,22,,,,25222.78,0
17046070,07:35:13,07:35:13,7262,23,,,,25351.06,0
17046070,07:35:43,07:35:43,4795,24,,,,25644.25,0
17046070,07:36:14,07:36:14,4796,25,,,,25909.11,0
17046070,07:36:41,07:36:41,4653,26,,,,26147.45,0
17046070,07:37:09,07:37:09,4654,27,,,,26422.85,0
17046070,07:37:26,07:37:26,6001,28,,,,26568.92,0
17046070,07:38:15,07:38:15,1135,29,,,,27049.36,0
17046070,07:38:56,07:38:56,8868,30,,,,27482.27,0
17046070,07:39:47,07:39:47,8867,31,,,,28082.39,0
17046070,07:40:17,07:40:17,6576,32,,,,28359.96,0
17046070,07:40:59,07:40:59,8865,33,,,,28776.1,0
17046070,07:41:30,07:41:30,2886,34,,,,29085.08,0
17046070,07:41:49,07:41:49,2887,35,,,,29252.81,0
17046070,07:42:26,07:42:26,9662,36,,,,29671.33,0
17046070,07:42:46,07:42:46,2889,37,,,,29841.36,0
17046070,07:43:10,07:43:10,9663,38,,,,30032.19,0
17046070,07:43:45,07:43:45,2891,39,,,,30376.48,0
17046070,07:44:29,07:44:29,8025,40,,,,30760.85,0
17046070,07:45:07,07:45:07,10369,41,,,,31126.19,0
17046070,07:45:53,07:45:53,8026,42,,,,31603.12,0
17046070,07:47:32,07:47:32,8856,43,,,,32358.71,0
17046070,07:48:02,07:48:02,9670,44,,,,32502.11,0
17046070,07:48:24,07:48:24,9671,45,,,,32690.13,0
17046070,07:49:10,07:49:10,2904,46,,,,33121.43,0
17046070,07:49:38,07:49:38,4028,47,,,,33382.3,0
17046070,07:50:00,07:50:00,4029,48,,,,33592.61,
17046070,07:50:33,07:50:33,4129,49,,,,33811.06,0
17046070,07:51:09,07:51:09,4130,50,,,,34133.63,0
17046070,07:51:26,07:51:26,4131,51,,,,34275.44,0
17046070,07:52:02,07:52:02,4132,52,,,,34633.26,0
17046070,07:52:51,07:52:51,4133,53,,,,35045.44,0
17046070,07:53:12,07:53:12,4090,54,,,,35235,0
17046070,07:53:30,07:53:30,4091,55,,,,35413.75,0
17046070,07:53:58,07:53:58,4092,56,,,,35680,0
17046070,07:54:19,07:54:19,4093,57,,,,35857.98,0
17046070,07:55:09,07:55:09,10232,58,,,,36354.5,0
17046070,07:58:00,07:58:00,8028,59,,1,,37826.74,
17181100,16:23:00,16:23:00,9943,1,,,1,0,
17181100,16:25:48,16:25:48,2127,2,,,,1866.95,0
17181100,16:26:38,16:26:38,3836,3,,,,2542.47,0
17181100,16:32:00,16:32:00,9487,4,,,,6439.51,
17181100,16:38:00,16:38:00,9520,5,,,,9844.2,
17181100,16:44:00,16:44:00,3344,6,,,,12536.69,
17181100,16:47:53,16:47:53,657,7,,,,15104.63,0
17181100,16:55:20,16:55:20,2723,8,,,,19856.4,0
17181100,16:55:59,16:55:59,2724,9,,,,20313.17,0
17181100,16:56:24,16:56:24,2725,10,,,,20559.93,0
17181100,16:56:47,16:56:47,2726,11,,,,20773.92,0
17181100,16:57:13,16:57:13,2727,12,,,,21026.46,0
17181100,16:57:45,16:57:45,2728,13,,,,21338.98,0
17181100,16:58:05,16:58:05,2730,14,,,,21603.91,0
17181100,16:58:30,16:58:30,9529,15,,,,21906.63,0
17181100,16:58:40,16:58:40,1144,16,,,,22016.96,0
17181100,16:59:25,16:59:25,1145,17,,,,22575.23,0
17181100,17:00:00,17:00:00,2880,18,,,,22939.23,
17181100,17:01:04,17:01:04,998,19,,,,23447.23,0
17181100,17:02:02,17:02:02,999,20,,,,23911.59,0
17181100,17:02:43,17:02:43,9530,21,,,,24213.1,0
17181100,17:03:01,17:03:01,7262,22,,,,24341.38,0
17181100,17:03:40,17:03:40,4795,23,,,,24618.03,0
17181100,17:04:24,17:04:24,4796,24,,,,24882.83,0
17181100,17:05:00,17:05:00,4653,25,,,,25121.14,0
17181100,17:05:37,17:05:37,4654,26,,,,25396.54,0
17181100,17:06:01,17:06:01,6001,27,,,,25542.61,0
17181100,17:07:06,17:07:06,1135,28,,,,26023.05,0
17181100,17:08:01,17:08:01,8868,29,,,,26455.96,0
17181100,17:09:12,17:09:12,8867,30,,,,27056.73,0
17181100,17:09:50,17:09:50,6576,31,,,,27334.07,0
17181100,17:10:52,17:10:52,8865,32,,,,27749.65,0
17181100,17:11:38,17:11:38,2886,33,,,,28058.64,0
17181100,17:12:07,17:12:07,2887,34,,,,28226.37,0
17181100,17:13:01,17:13:01,9662,35,,,,28644.91,0
17181100,17:13:29,17:13:29,2889,36,,,,28814.91,0
17181100,17:14:00,17:14:00,9663,37,,,,29005.74,0
17181100,17:14:49,17:14:49,2891,38,,,,29350.01,0
17181100,17:15:46,17:15:46,8025,39,,,,29734.37,0
17181100,17:16:38,17:16:38,10369,40,,,,30105.46,0
17181100,17:17:33,17:17:33,8026,41,,,,30584.91,0
17181100,17:19:45,17:19:45,8856,42,,,,31340,0
17181100,17:20:11,17:20:11,9670,43,,,,31484.05,0
17181100,17:20:33,17:20:33,9671,44,,,,31674.65,0
17181100,17:21:25,17:21:25,2904,45,,,,32106.29,0
17181100,17:22:00,17:22:00,4028,46,,,,32352.92,0
17181100,17:22:30,17:22:30,4029,47,,,,32563.53,0
17181100,17:23:00,17:23:00,4129,48,,,,32765.89,
17181100,17:23:21,17:23:21,4130,49,,,,33068,0
17181100,17:23:32,17:23:32,4131,50,,,,33191.84,0
17181100,17:24:16,17:24:16,4132,51,,,,33538.74,0
17181100,17:25:00,17:25:00,4133,52,,,,33936.64,0
17181100,17:25:18,17:25:18,4090,53,,,,34091.62,0
17181100,17:25:40,17:25:40,4091,54,,,,34259.93,0
17181100,17:26:01,17:26:01,4092,55,,,,34505.49,0
17181100,17:26:23,17:26:23,4093,56,,,,34675.45,0
17181100,17:27:07,17:27:07,10232,57,,,,35155.65,0
17181100,17:30:00,17:30:00,8028,58,,1,,36621.84,
17587110,10:17:00,10:17:00,9943,1,,,1,0,
17587110,10:22:15,10:22:15,2127,2,,,,1866.95,0
17587110,10:25:00,10:25:00,2514,3,,,,2878.99,
17587110,10:33:01,10:33:01,160,4,,,,6499.86,0
17587110,10:35:00,10:35:00,10161,5,,,,7427.93,
17587110,10:40:00,10:40:00,9520,6,,,,10865.69,
17587110,10:45:00,10:45:00,3344,7,,,,13548.69,
17587110,10:49:06,10:49:06,657,8,,,,16112.12,0
17587110,10:56:53,10:56:53,2723,9,,,,20865.84,0
17587110,10:57:36,10:57:36,2724,10,,,,21322.68,0
17587110,10:58:04,10:58:04,2725,11,,,,21569.46,0
17587110,10:58:29,10:58:29,2726,12,,,,21783.45,0
17587110,10:58:57,10:58:57,2727,13,,,,22035.99,0
17587110,10:59:30,10:59:30,2728,14,,,,22348.51,0
17587110,10:59:57,10:59:57,2730,15,,,,22613.59,0
17587110,11:00:24,11:00:24,9529,16,,,,22916.31,0
17587110,11:00:34,11:00:34,1144,17,,,,23026.64,0
17587110,11:01:22,11:01:22,1145,18,,,,23584.91,0
17587110,11:02:00,11:02:00,2880,19,,,,23948.91,
17587110,11:02:53,11:02:53,998,20,,,,24456.91,0
17587110,11:03:40,11:03:40,999,21,,,,24921.27,0
17587110,11:04:13,11:04:13,9530,22,,,,25222.78,0
17587110,11:04:29,11:04:29,7262,23,,,,25351.06,0
17587110,11:05:02,11:05:02,4795,24,,,,25644.25,0
17587110,11:05:37,11:05:37,4796,25,,,,25909.11,0
17587110,11:06:08,11:06:08,4653,26,,,,26147.45,0
17587110,11:06:38,11:06:38,4654,27,,,,26422.85,0
17587110,11:06:58,11:06:58,6001,28,,,,26568.92,0
17587110,11:07:53,11:07:53,1135,29,,,,27049.36,0
17587110,11:08:38,11:08:38,8868,30,,,,27482.27,0
17587110,11:09:35,11:09:35,8867,31,,,,28082.39,0
17587110,11:10:08,11:10:08,6576,32,,,,28359.96,0
17587110,11:10:55,11:10:55,8865,33,,,,28776.1,0
17587110,11:11:30,11:11:30,2886,34,,,,29085.08,0
17587110,11:11:52,11:11:52,2887,35,,,,29252.81,0
17587110,11:12:33,11:12:33,9662,36,,,,29671.33,0
17587110,11:12:55,11:12:55,2889,37,,,,29841.36,0
17587110,11:13:21,11:13:21,9663,38,,,,30032.19,0
17587110,11:14:01,11:14:01,2891,39,,,,30376.48,0
17587110,11:14:50,11:14:50,8025,40,,,,30760.85,0
17587110,11:15:32,11:15:32,10369,41,,,,31126.19,0
17587110,11:16:24,11:16:24,8026,42,,,,31603.12,0
17587110,11:18:15,11:18:15,8856,43,,,,32358.71,0
17587110,11:18:49,11:18:49,9670,44,,,,32502.11,0
17587110,11:19:13,11:19:13,9671,45,,,,32690.13,0
17587110,11:20:05,11:20:05,2904,46,,,,33121.43,0
17587110,11:20:35,11:20:35,4028,47,,,,33382.3,0
17587110,11:21:00,11:21:00,4029,48,,,,33592.61,
17587110,11:21:37,11:21:37,4129,49,,,,33811.06,0
17587110,11:22:17,11:22:17,4130,50,,,,34133.63,0
17587110,11:22:37,11:22:37,4131,51,,,,34275.44,0
17587110,11:23:17,11:23:17,4132,52,,,,34633.26,0
17587110,11:24:12,11:24:12,4133,53,,,,35045.44,0
17587110,11:24:36,11:24:36,4090,54,,,,35235,0
17587110,11:24:56,11:24:56,4091,55,,,,35413.75,0
17587110,11:25:27,11:25:27,4092,56,,,,35680,0
17587110,11:25:51,11:25:51,4093,57,,,,35857.98,0
17587110,11:26:48,11:26:48,10232,58,,,,36354.5,0
17587110,11:30:00,11:30:00,8028,59,,1,,37826.74,
1766100,09:23:00,09:23:00,9943,1,,,1,0,
1766100,09:25:48,09:25:48,2127,2,,,,1866.95,0
1766100,09:26:38,09:26:38,3836,3,,,,2542.47,0
1766100,09:32:00,09:32:00,9487,4,,,,6439.51,
1766100,09:37:00,09:37:00,9520,5,,,,9844.2,
1766100,09:43:00,09:43:00,3344,6,,,,12536.69,
1766100,09:46:38,09:46:38,657,7,,,,15104.63,0
1766100,09:53:37,09:53:37,2723,8,,,,19856.4,0
1766100,09:54:14,09:54:14,2724,9,,,,20313.17,0
1766100,09:54:37,09:54:37,2725,10,,,,20559.93,0
1766100,09:54:59,09:54:59,2726,11,,,,20773.92,0
1766100,09:55:24,09:55:24,2727,12,,,,21026.46,0
1766100,09:55:53,09:55:53,2728,13,,,,21338.98,0
1766100,09:56:12,09:56:12,2730,14,,,,21603.91,0
1766100,09:56:35,09:56:35,9529,15,,,,21906.63,0
1766100,09:56:45,09:56:45,1144,16,,,,22016.96,0
1766100,09:57:27,09:57:27,1145,17,,,,22575.23,0
1766100,09:58:00,09:58:00,2880,18,,,,22939.23,
1766100,09:59:07,09:59:07,998,19,,,,23447.23,0
1766100,10:00:07,10:00:07,999,20,,,,23911.59,0
1766100,10:00:50,10:00:50,9530,21,,,,24213.1,0
1766100,10:01:09,10:01:09,7262,22,,,,24341.38,0
1766100,10:01:50,10:01:50,4795,23,,,,24618.03,0
1766100,10:02:36,10:02:36,4796,24,,,,24882.83,0
1766100,10:03:13,10:03:13,4653,25,,,,25121.14,0
1766100,10:03:51,10:03:51,4654,26,,,,25396.54,0
1766100,10:04:16,10:04:16,6001,27,,,,25542.61,0
1766100,10:05:24,10:05:24,1135,28,,,,26023.05,0
1766100,10:06:22,10:06:22,8868,29,,,,26455.96,0
1766100,10:07:36,10:07:36,8867,30,,,,27056.73,0
1766100,10:08:16,10:08:16,6576,31,,,,27334.07,0
1766100,10:09:20,10:09:20,8865,32,,,,27749.65,0
1766100,10:10:08,10:10:08,2886,33,,,,28058.64,0
1766100,10:10:39,10:10:39,2887,34,,,,28226.37,0
1766100,10:11:35,10:11:35,9662,35,,,,28644.91,0
1766100,10:12:04,10:12:04,2889,36,,,,28814.91,0
1766100,10:12:37,10:12:37,9663,37,,,,29005.74,0
1766100,10:13:27,10:13:27,2891,38,,,,29350.01,0
1766100,10:14:27,10:14:27,8025,39,,,,29734.37,0
1766100,10:15:21,10:15:21,10369,40,,,,30105.46,0
1766100,10:16:19,10:16:19,8026,41,,,,30584.91,0
1766100,10:18:37,10:18:37,8856,42,,,,31340,0
1766100,10:19:04,10:19:04,9670,43,,,,31484.05,0
1766100,10:19:27,10:19:27,9671,44,,,,31674.65,0
1766100,10:20:21,10:20:21,2904,45,,,,32106.29,0
1766100,10:20:58,10:20:58,4028,46,,,,32352.92,0
1766100,10:21:29,10:21:29,4029,47,,,,32563.53,0
1766100,10:22:00,10:22:00,4129,48,,,,32765.89,
1766100,10:22:21,10:22:21,4130,49,,,,33068,0
1766100,10:22:32,10:22:32,4131,50,,,,33191.84,0
1766100,10:23:16,10:23:16,4132,51,,,,33538.74,0
1766100,10:24:00,10:24:00,4133,52,,,,33936.64,0
1766100,10:24:18,10:24:18,4090,53,,,,34091.62,0
1766100,10:24:40,10:24:40,4091,54,,,,34259.93,0
1766100,10:25:01,10:25:01,4092,55,,,,34505.49,0
1766100,10:25:23,10:25:23,4093,56,,,,34675.45,0
1766100,10:26:07,10:26:07,10232,57,,,,35155.65,0
1766100,10:29:00,10:29:00,8028,58,,1,,36621.84,
17708010,10:02:00,10:02:00,9943,1,,,1,0,
17708010,10:07:15,10:07:15,2127,2,,,,1866.95,0
17708010,10:10:00,10:10:00,2514,3,,,,2878.99,
17708010,10:18:01,10:18:01,160,4,,,,6499.86,0
17708010,10:20:00,10:20:00,10161,5,,,,7427.93,
17708010,10:25:00,10:25:00,9520,6,,,,10865.69,
17708010,10:30:00,10:30:00,3344,7,,,,13548.69,
17708010,10:34:06,10:34:06,657,8,,,,16112.12,0
17708010,10:41:53,10:41:53,2723,9,,,,20865.84,0
17708010,10:42:36,10:42:36,2724,10,,,,21322.68,0
17708010,10:43:04,10:43:04,2725,11,,,,21569.46,0
17708010,10:43:29,10:43:29,2726,12,,,,21783.45,0
17708010,10:43:57,10:43:57,2727,13,,,,22035.99,0
17708010,10:44:30,10:44:30,2728,14,,,,22348.51,0
17708010,10:44:57,10:44:57,2730,15,,,,22613.59,0
17708010,10:45:24,10:45:24,9529,16,,,,22916.31,0
17708010,10:45:34,10:45:34,1144,17,,,,23026.64,0
17708010,10:46:22,10:46:22,1145,18,,,,23584.91,0
17708010,10:47:00,10:47:00,2880,19,,,,23948.91,
17708010,10:47:53,10:47:53,998,20,,,,24456.91,0
17708010,10:48:40,10:48:40,999,21,,,,24921.27,0
17708010,10:49:13,10:49:13,9530,22,,,,25222.78,0
17708010,10:49:29,10:49:29,7262,23,,,,25351.06,0
17708010,10:50:02,10:50:02,4795,24,,,,25644.25,0
17708010,10:50:37,10:50:37,4796,25,,,,25909.11,0
17708010,10:51:08,10:51:08,4653,26,,,,26147.45,0
17708010,10:51:38,10:51:38,4654,27,,,,26422.85,0
17708010,10:51:58,10:51:58,6001,28,,,,26568.92,0
17708010,10:52:53,10:52:53,1135,29,,,,27049.36,0
17708010,10:53:38,10:53:38,8868,30,,,,27482.27,0
17708010,10:54:35,10:54:35,8867,31,,,,28082.39,0
17708010,10:55:08,10:55:08,6576,32,,,,28359.96,0
17708010,10:55:55,10:55:55,8865,33,,,,28776.1,0
17708010,10:56:30,10:56:30,2886,34,,,,29085.08,0
17708010,10:56:52,10:56:52,2887,35,,,,29252.81,0
17708010,10:57:33,10:57:33,9662,36,,,,29671.33,0
17708010,10:57:55,10:57:55,2889,37,,,,29841.36,0
17708010,10:58:21,10:58:21,9663,38,,,,30032.19,0
17708010,10:59:01,10:59:01,2891,39,,,,30376.48,0
17708010,10:59:50,10:59:50,8025,40,,,,30760.85,0
17708010,11:00:32,11:00:32,10369,41,,,,31126.19,0
17708010,11:01:24,11:01:24,8026,42,,,,31603.12,0
17708010,11:03:15,11:03:15,8856,43,,,,32358.71,0
17708010,11:03:49,11:03:49,9670,44,,,,32502.11,0
17708010,11:04:13,11:04:13,9671,45,,,,32690.13,0
17708010,11:05:05,11:05:05,2904,46,,,,33121.43,0
17708010,11:05:35,11:05:35,4028,47,,,,33382.3,0
17708010,11:06:00,11:06:00,4029,48,,,,33592.61,
17708010,11:06:37,11:06:37,4129,49,,,,33811.06,0
17708010,11:07:17,11:07:17,4130,50,,,,34133.63,0
17708010,11:07:37,11:07:37,4131,51,,,,34275.44,0
17708010,11:08:17,11:08:17,4132,52,,,,34633.26,0
17708010,11:09:12,11:09:12,4133,53,,,,35045.44,0
17708010,11:09:36,11:09:36,4090,54,,,,35235,0
17708010,11:09:56,11:09:56,4091,55,,,,35413.75,0
17708010,11:10:27,11:10:27,4092,56,,,,35680,0
17708010,11:10:51,11:10:51,4093,57,,,,35857.98,0
17708010,11:11:48,11:11:48,10232,58,,,,36354.5,0
17708010,11:15:00,11:15:00,8028,59,,1,,37826.74,
17708080,10:02:00,10:02:00,9943,1,,,1,0,
17708080,10:07:15,10:07:15,2127,2,,,,1866.95,0
17708080,10:10:00,10:10:00,2514,3,,,,2878.99,
17708080,10:18:01,10:18:01,160,4,,,,6499.86,0
17708080,10:20:00,10:20:00,10161,5,,,,7427.93,
17708080,10:25:00,10:25:00,9520,6,,,,10865.69,
17708080,10:30:00,10:30:00,3344,7,,,,13548.69,
17708080,10:34:06,10:34:06,657,8,,,,16112.12,0
17708080,10:41:53,10:41:53,2723,9,,,,20865.84,0
17708080,10:42:36,10:42:36,2724,10,,,,21322.68,0
17708080,10:43:04,10:43:04,2725,11,,,,21569.46,0
17708080,10:43:29,10:43:29,2726,12,,,,21783.45,0
17708080,10:43:57,10:43:57,2727,13,,,,22035.99,0
17708080,10:44:30,10:44:30,2728,14,,,,22348.51,0
17708080,10:44:57,10:44:57,2730,15,,,,22613.59,0
17708080,10:45:24,10:45:24,9529,16,,,,22916.31,0
17708080,10:45:34,10:45:34,1144,17,,,,23026.64,0
17708080,10:46:22,10:46:22,1145,18,,,,23584.91,0
17708080,10:47:00,10:47:00,2880,19,,,,23948.91,
17708080,10:47:53,10:47:53,998,20,,,,24456.91,0
17708080,10:48:40,10:48:40,999,21,,,,24921.27,0
17708080,10:49:13,10:49:13,9530,22,,,,25222.78,0
17708080,10:49:29,10:49:29,7262,23,,,,25351.06,0
17708080,10:50:02,10:50:02,4795,24,,,,25644.25,0
17708080,10:50:37,10:50:37,4796,25,,,,25909.11,0
17708080,10:51:08,10:51:08,4653,26,,,,26147.45,0
17708080,10:51:38,10:51:38,4654,27,,,,26422.85,0
17708080,10:51:58,10:51:58,6001,28,,,,26568.92,0
17708080,10:52:53,10:52:53,1135,29,,,,27049.36,0
17708080,10:53:38,10:53:38,8868,30,,,,27482.27,0
17708080,10:54:35,10:54:35,8867,31,,,,28082.39,0
17708080,10:55:08,10:55:08,6576,32,,,,28359.96,0
17708080,10:55:55,10:55:55,8865,33,,,,28776.1,0
17708080,10:56:30,10:56:30,2886,34,,,,29085.08,0
17708080,10:56:52,10:56:52,2887,35,,,,29252.81,0
17708080,10:57:33,10:57:33,9662,36,,,,29671.33,0
17708080,10:57:55,10:57:55,2889,37,,,,29841.36,0
17708080,10:58:21,10:58:21,9663,38,,,,30032.19,0
17708080,10:59:01,10:59:01,2891,39,,,,30376.48,0
17708080,10:59:50,10:59:50,8025,40,,,,30760.85,0
17708080,11:00:32,11:00:32,10369,41,,,,31126.19,0
17708080,11:01:24,11:01:24,8026,42,,,,31603.12,0
17708080,11:03:15,11:03:15,8856,43,,,,32358.71,0
17708080,11:03:49,11:03:49,9670,44,,,,32502.11,0
17708080,11:04:13,11:04:13,9671,45,,,,32690.13,0
17708080,11:05:05,11:05:05,2904,46,,,,33121.43,0
17708080,11:05:35,11:05:35,4028,47,,,,33382.3,0
17708080,11:06:00,11:06:00,4029,48,,,,33592.61,
17708080,11:06:37,11:06:37,4129,49,,,,33811.06,0
17708080,11:07:17,11:07:17,4130,50,,,,34133.63,0
17708080,11:07:37,11:07:37,4131,51,,,,34275.44,0
17708080,11:08:17,11:08:17,4132,52,,,,34633.26,0
17708080,11:09:12,11:09:12,4133,53,,,,35045.44,0
17708080,11:09:36,11:09:36,4090,54,,,,35235,0
17708080,11:09:56,11:09:56,4091,55,,,,35413.75,0
17708080,11:10:27,11:10:27,4092,56,,,,35680,0
17708080,11:10:51,11:10:51,4093,57,,,,35857.98,0
17708080,11:11:48,11:11:48,10232,58,,,,36354.5,0
17708080,11:15:00,11:15:00,8028,59,,1,,37826.74,
17708090,10:02:00,10:02:00,9943,1,,,1,0,
17708090,10:07:15,10:07:15,2127,2,,,,1866.95,0
17708090,10:10:00,10:10:00,2514,3,,,,2878.99,
17708090,10:18:01,10:18:01,160,4,,,,6499.86,0
17708090,10:20:00,10:20:00,10161,5,,,,7427.93,
17708090,10:25:00,10:25:00,9520,6,,,,10865.69,
17708090,10:30:00,10:30:00,3344,7,,,,13548.69,
17708090,10:34:06,10:34:06,657,8,,,,16112.12,0
17708090,10:41:53,10:41:53,2723,9,,,,20865.84,0
17708090,10:42:36,10:42:36,2724,10,,,,21322.68,0
17708090,10:43:04,10:43:04,2725,11,,,,21569.46,0
17708090,10:43:29,10:43:29,2726,12,,,,21783.45,0
17708090,10:43:57,10:43:57,2727,13,,,,22035.99,0
17708090,10:44:30,10:44:30,2728,14,,,,22348.51,0
17708090,10:44:57,10:44:57,2730,15,,,,22613.59,0
17708090,10:45:24,10:45:24,9529,16,,,,22916.31,0
17708090,10:45:34,10:45:34,1144,17,,,,23026.64,0
17708090,10:46:22,10:46:22,1145,18,,,,23584.91,0
17708090,10:47:00,10:47:00,2880,19,,,,23948.91,
17708090,10:47:53,10:47:53,998,20,,,,24456.91,0
17708090,10:48:40,10:48:40,999,21,,,,24921.27,0
17708090,10:49:13,10:49:13,9530,22,,,,25222.78,0
17708090,10:49:29,10:49:29,7262,23,,,,25351.06,0
17708090,10:50:02,10:50:02,4795,24,,,,25644.25,0
17708090,10:50:37,10:50:37,4796,25,,,,25909.11,0
17708090,10:51:08,10:51:08,4653,26,,,,26147.45,0
17708090,10:51:38,10:51:38,4654,27,,,,26422.85,0
17708090,10:51:58,10:51:58,6001,28,,,,26568.92,0
17708090,10:52:53,10:52:53,1135,29,,,,27049.36,0
17708090,10:53:38,10:53:38,8868,30,,,,27482.27,0
17708090,10:54:35,10:54:35,8867,31,,,,28082.39,0
17708090,10:55:08,10:55:08,6576,32,,,,28359.96,0
17708090,10:55:55,10:55:55,8865,33,,,,28776.1,0
17708090,10:56:30,10:56:30,2886,34,,,,29085.08,0
17708090,10:56:52,10:56:52,2887,35,,,,29252.81,0
17708090,10:57:33,10:57:33,9662,36,,,,29671.33,0
17708090,10:57:55,10:57:55,2889,37,,,,29841.36,0
17708090,10:58:21,10:58:21,9663,38,,,,30032.19,0
17708090,10:59:01,10:59:01,2891,39,,,,30376.48,0
17708090,10:59:50,10:59:50,8025,40,,,,30760.85,0
17708090,11:00:32,11:00:32,10369,41,,,,31126.19,0
17708090,11:01:24,11:01:24,8026,42,,,,31603.12,0
17708090,11:03:15,11:03:15,8856,43,,,,32358.71,0
17708090,11:03:49,11:03:49,9670,44,,,,32502.11,0
17708090,11:04:13,11:04:13,9671,45,,,,32690.13,0
17708090,11:05:05,11:05:05,2904,46,,,,33121.43,0
17708090,11:05:35,11:05:35,4028,47,,,,33382.3,0
17708090,11:06:00,11:06:00,4029,48,,,,33592.61,
17708090,11:06:37,11:06:37,4129,49,,,,33811.06,0
17708090,11:07:17,11:07:17,4130,50,,,,34133.63,0
17708090,11:07:37,11:07:37,4131,51,,,,34275.44,0
17708090,11:08:17,11:08:17,4132,52,,,,34633.26,0
17708090,11:09:12,11:09:12,4133,53,,,,35045.44,0
17708090,11:09:36,11:09:36,4090,54,,,,35235,0
17708090,11:09:56,11:09:56,4091,55,,,,35413.75,0
17708090,11:10:27,11:10:27,4092,56,,,,35680,0
17708090,11:10:51,11:10:51,4093,57,,,,35857.98,0
17708090,11:11:48,11:11:48,10232,58,,,,36354.5,0
17708090,11:15:00,11:15:00,8028,59,,1,,37826.74,
17998110,21:17:00,21:17:00,9943,1,,,1,0,
17998110,21:22:15,21:22:15,2127,2,,,,1866.95,0
17998110,21:25:00,21:25:00,2514,3,,,,2878.99,
17998110,21:33:01,21:33:01,160,4,,,,6499.86,0
17998110,21:35:00,21:35:00,10161,5,,,,7427.93,
17998110,21:40:00,21:40:00,9520,6,,,,10865.69,
17998110,21:45:00,21:45:00,3344,7,,,,13548.69,
17998110,21:48:52,21:48:52,657,8,,,,16112.12,0
17998110,21:56:11,21:56:11,2723,9,,,,20865.84,0
17998110,21:56:51,21:56:51,2724,10,,,,21322.68,0
17998110,21:57:17,21:57:17,2725,11,,,,21569.46,0
17998110,21:57:41,21:57:41,2726,12,,,,21783.45,0
17998110,21:58:08,21:58:08,2727,13,,,,22035.99,0
17998110,21:58:39,21:58:39,2728,14,,,,22348.51,0
17998110,21:59:04,21:59:04,2730,15,,,,22613.59,0
17998110,21:59:29,21:59:29,9529,16,,,,22916.31,0
17998110,21:59:39,21:59:39,1144,17,,,,23026.64,0
17998110,22:00:24,22:00:24,1145,18,,,,23584.91,0
17998110,22:01:00,22:01:00,2880,19,,,,23948.91,
17998110,22:01:47,22:01:47,998,20,,,,24456.91,0
17998110,22:02:29,22:02:29,999,21,,,,24921.27,0
17998110,22:02:59,22:02:59,9530,22,,,,25222.78,0
17998110,22:03:13,22:03:13,7262,23,,,,25351.06,0
17998110,22:03:43,22:03:43,4795,24,,,,25644.25,0
17998110,22:04:14,22:04:14,4796,25,,,,25909.11,0
17998110,22:04:41,22:04:41,4653,26,,,,26147.45,0
17998110,22:05:09,22:05:09,4654,27,,,,26422.85,0
17998110,22:05:26,22:05:26,6001,28,,,,26568.92,0
17998110,22:06:15,22:06:15,1135,29,,,,27049.36,0
17998110,22:06:56,22:06:56,8868,30,,,,27482.27,0
17998110,22:07:47,22:07:47,8867,31,,,,28082.39,0
17998110,22:08:17,22:08:17,6576,32,,,,28359.96,0
17998110,22:08:59,22:08:59,8865,33,,,,28776.1,0
17998110,22:09:30,22:09:30,2886,34,,,,29085.08,0
17998110,22:09:49,22:09:49,2887,35,,,,29252.81,0
17998110,22:10:26,22:10:26,9662,36,,,,29671.33,0
17998110,22:10:46,22:10:46,2889,37,,,,29841.36,0
17998110,22:11:10,22:11:10,9663,38,,,,30032.19,0
17998110,22:11:45,22:11:45,2891,39,,,,30376.48,0
17998110,22:12:29,22:12:29,8025,40,,,,30760.85,0
17998110,22:13:07,22:13:07,10369,41,,,,31126.19,0
17998110,22:13:53,22:13:53,8026,42,,,,31603.12,0
17998110,22:15:32,22:15:32,8856,43,,,,32358.71,0
17998110,22:16:02,22:16:02,9670,44,,,,32502.11,0
17998110,22:16:24,22:16:24,9671,45,,,,32690.13,0
17998110,22:17:10,22:17:10,2904,46,,,,33121.43,0
17998110,22:17:38,22:17:38,4028,47,,,,33382.3,0
17998110,22:18:00,22:18:00,4029,48,,,,33592.61,
17998110,22:18:33,22:18:33,4129,49,,,,33811.06,0
17998110,22:19:09,22:19:09,4130,50,,,,34133.63,0
17998110,22:19:26,22:19:26,4131,51,,,,34275.44,0
17998110,22:20:02,22:20:02,4132,52,,,,34633.26,0
17998110,22:20:51,22:20:51,4133,53,,,,35045.44,0
17998110,22:21:12,22:21:12,4090,54,,,,35235,0
17998110,22:21:30,22:21:30,4091,55,,,,35413.75,0
17998110,22:21:58,22:21:58,4092,56,,,,35680,0
17998110,22:22:19,22:22:19,4093,57,,,,35857.98,0
17998110,22:23:09,22:23:09,10232,58,,,,36354.5,0
17998110,22:26:00,22:26:00,8028,59,,1,,37826.74,
1807070,09:18:00,09:18:00,9943,1,,,1,0,
1807070,09:23:15,09:23:15,2127,2,,,,1866.95,0
1807070,09:26:00,09:26:00,2514,3,,,,2878.99,
1807070,09:34:01,09:34:01,160,4,,,,6499.86,0
1807070,09:36:00,09:36:00,10161,5,,,,7427.93,
1807070,09:41:00,09:41:00,9520,6,,,,10865.69,
1807070,09:46:00,09:46:00,3344,7,,,,13548.69,
1807070,09:50:06,09:50:06,657,8,,,,16112.12,0
1807070,09:57:53,09:57:53,2723,9,,,,20865.84,0
1807070,09:58:36,09:58:36,2724,10,,,,21322.68,0
1807070,09:59:04,09:59:04,2725,11,,,,21569.46,0
1807070,09:59:29,09:59:29,2726,12,,,,21783.45,0
1807070,09:59:57,09:59:57,2727,13,,,,22035.99,0
1807070,10:00:30,10:00:30,2728,14,,,,22348.51,0
1807070,10:00:57,10:00:57,2730,15,,,,22613.59,0
1807070,10:01:24,10:01:24,9529,16,,,,22916.31,0
1807070,10:01:34,10:01:34,1144,17,,,,23026.64,0
1807070,10:02:22,10:02:22,1145,18,,,,23584.91,0
1807070,10:03:00,10:03:00,2880,19,,,,23948.91,
1807070,10:03:50,10:03:50,998,20,,,,24456.91,0
1807070,10:04:35,10:04:35,999,21,,,,24921.27,0
1807070,10:05:06,10:05:06,9530,22,,,,25222.78,0
1807070,10:05:21,10:05:21,7262,23,,,,25351.06,0
1807070,10:05:53,10:05:53,4795,24,,,,25644.25,0
1807070,10:06:26,10:06:26,4796,25,,,,25909.11,0
1807070,10:06:55,10:06:55,4653,26,,,,26147.45,0
1807070,10:07:23,10:07:23,4654,27,,,,26422.85,0
1807070,10:07:42,10:07:42,6001,28,,,,26568.92,0
1807070,10:08:34,10:08:34,1135,29,,,,27049.36,0
1807070,10:09:17,10:09:17,8868,30,,,,27482.27,0
1807070,10:10:11,10:10:11,8867,31,,,,28082.39,0
1807070,10:10:42,10:10:42,6576,32,,,,28359.96,0
1807070,10:11:27,10:11:27,8865,33,,,,28776.1,0
1807070,10:12:00,10:12:00,2886,34,,,,29085.08,0
1807070,10:12:20,10:12:20,2887,35,,,,29252.81,0
1807070,10:12:59,10:12:59,9662,36,,,,29671.33,0
1807070,10:13:21,10:13:21,2889,37,,,,29841.36,0
1807070,10:13:45,10:13:45,9663,38,,,,30032.19,0
1807070,10:14:23,10:14:23,2891,39,,,,30376.48,0
1807070,10:15:09,10:15:09,8025,40,,,,30760.85,0
1807070,10:15:49,10:15:49,10369,41,,,,31126.19,0
1807070,10:16:39,10:16:39,8026,42,,,,31603.12,0
1807070,10:18:24,10:18:24,8856,43,,,,32358.71,0
1807070,10:18:55,10:18:55,9670,44,,,,32502.11,0
1807070,10:19:19,10:19:19,9671,45,,,,32690.13,0
1807070,10:20:08,10:20:08,2904,46,,,,33121.43,0
1807070,10:20:36,10:20:36,4028,47,,,,33382.3,0
1807070,10:21:00,10:21:00,4029,48,,,,33592.61,
1807070,10:21:33,10:21:33,4129,49,,,,33811.06,0
1807070,10:22:09,10:22:09,4130,50,,,,34133.63,0
1807070,10:22:26,10:22:26,4131,51,,,,34275.44,0
1807070,10:23:02,10:23:02,4132,52,,,,34633.26,0
1807070,10:23:51,10:23:51,4133,53,,,,35045.44,0
1807070,10:24:12,10:24:12,4090,54,,,,35235,0
1807070,10:24:30,10:24:30,4091,55,,,,35413.75,0
1807070,10:24:58,10:24:58,4092,56,,,,35680,0
1807070,10:25:19,10:25:19,4093,57,,,,35857.98,0
1807070,10:26:09,10:26:09,10232,58,,,,36354.5,0
1807070,10:29:00,10:29:00,8028,59,,1,,37826.74,
18244110,19:17:00,19:17:00,9943,1,,,1,0,
18244110,19:22:15,19:22:15,2127,2,,,,1866.95,0
18244110,19:25:00,19:25:00,2514,3,,,,2878.99,
18244110,19:33:01,19:33:01,160,4,,,,6499.86,0
18244110,19:35:00,19:35:00,10161,5,,,,7427.93,
18244110,19:40:00,19:40:00,9520,6,,,,10865.69,
18244110,19:45:00,19:45:00,3344,7,,,,13548.69,
18244110,19:49:06,19:49:06,657,8,,,,16112.12,0
18244110,19:56:53,19:56:53,2723,9,,,,20865.84,0
18244110,19:57:36,19:57:36,2724,10,,,,21322.68,0
18244110,19:58:04,19:58:04,2725,11,,,,21569.46,0
18244110,19:58:29,19:58:29,2726,12,,,,21783.45,0
18244110,19:58:57,19:58:57,2727,13,,,,22035.99,0
18244110,19:59:30,19:59:30,2728,14,,,,22348.51,0
18244110,19:59:57,19:59:57,2730,15,,,,22613.59,0
18244110,20:00:24,20:00:24,9529,16,,,,22916.31,0
18244110,20:00:34,20:00:34,1144,17,,,,23026.64,0
18244110,20:01:22,20:01:22,1145,18,,,,23584.91,0
18244110,20:02:00,20:02:00,2880,19,,,,23948.91,
18244110,20:02:50,20:02:50,998,20,,,,24456.91,0
18244110,20:03:35,20:03:35,999,21,,,,24921.27,0
18244110,20:04:06,20:04:06,9530,22,,,,25222.78,0
18244110,20:04:21,20:04:21,7262,23,,,,25351.06,0
18244110,20:04:53,20:04:53,4795,24,,,,25644.25,0
18244110,20:05:26,20:05:26,4796,25,,,,25909.11,0
18244110,20:05:55,20:05:55,4653,26,,,,26147.45,0
18244110,20:06:23,20:06:23,4654,27,,,,26422.85,0
18244110,20:06:42,20:06:42,6001,28,,,,26568.92,0
18244110,20:07:34,20:07:34,1135,29,,,,27049.36,0
18244110,20:08:17,20:08:17,8868,30,,,,27482.27,0
18244110,20:09:11,20:09:11,8867,31,,,,28082.39,0
18244110,20:09:42,20:09:42,6576,32,,,,28359.96,0
18244110,20:10:27,20:10:27,8865,33,,,,28776.1,0
18244110,20:11:00,20:11:00,2886,34,,,,29085.08,0
18244110,20:11:20,20:11:20,2887,35,,,,29252.81,0
18244110,20:11:59,20:11:59,9662,36,,,,29671.33,0
18244110,20:12:21,20:12:21,2889,37,,,,29841.36,0
18244110,20:12:45,20:12:45,9663,38,,,,30032.19,0
18244110,20:13:23,20:13:23,2891,39,,,,30376.48,0
18244110,20:14:09,20:14:09,8025,40,,,,30760.85,0
18244110,20:14:49,20:14:49,10369,41,,,,31126.19,0
18244110,20:15:39,20:15:39,8026,42,,,,31603.12,0
18244110,20:17:24,20:17:24,8856,43,,,,32358.71,0
18244110,20:17:55,20:17:55,9670,44,,,,32502.11,0
18244110,20:18:19,20:18:19,9671,45,,,,32690.13,0
18244110,20:19:08,20:19:08,2904,46,,,,33121.43,0
18244110,20:19:36,20:19:36,4028,47,,,,33382.3,0
18244110,20:20:00,20:20:00,4029,48,,,,33592.61,
18244110,20:20:33,20:20:33,4129,49,,,,33811.06,0
18244110,20:21:09,20:21:09,4130,50,,,,34133.63,0
18244110,20:21:26,20:21:26,4131,51,,,,34275.44,0
18244110,20:22:02,20:22:02,4132,52,,,,34633.26,0
18244110,20:22:51,20:22:51,4133,53,,,,35045.44,0
18244110,20:23:12,20:23:12,4090,54,,,,35235,0
18244110,20:23:30,20:23:30,4091,55,,,,35413.75,0
18244110,20:23:58,20:23:58,4092,56,,,,35680,0
18244110,20:24:19,20:24:19,4093,57,,,,35857.98,0
18244110,20:25:09,20:25:09,10232,58,,,,36354.5,0
18244110,20:28:00,20:28:00,8028,59,,1,,37826.74,
18442100,08:53:00,08:53:00,9943,1,,,1,0,
18442100,08:55:48,08:55:48,2127,2,,,,1866.95,0
18442100,08:56:38,08:56:38,3836,3,,,,2542.47,0
18442100,09:02:00,09:02:00,9487,4,,,,6439.51,
18442100,09:07:00,09:07:00,9520,5,,,,9844.2,
18442100,09:13:00,09:13:00,3344,6,,,,12536.69,
18442100,09:16:38,09:16:38,657,7,,,,15104.63,0
18442100,09:23:37,09:23:37,2723,8,,,,19856.4,0
18442100,09:24:14,09:24:14,2724,9,,,,20313.17,0
18442100,09:24:37,09:24:37,2725,10,,,,20559.93,0
18442100,09:24:59,09:24:59,2726,11,,,,20773.92,0
18442100,09:25:24,09:25:24,2727,12,,,,21026.46,0
18442100,09:25:53,09:25:53,2728,13,,,,21338.98,0
18442100,09:26:12,09:26:12,2730,14,,,,21603.91,0
18442100,09:26:35,09:26:35,9529,15,,,,21906.63,0
18442100,09:26:45,09:26:45,1144,16,,,,22016.96,0
18442100,09:27:27,09:27:27,1145,17,,,,22575.23,0
18442100,09:28:00,09:28:00,2880,18,,,,22939.23,
18442100,09:29:07,09:29:07,998,19,,,,23447.23,0
18442100,09:30:07,09:30:07,999,20,,,,23911.59,0
18442100,09:30:50,09:30:50,9530,21,,,,24213.1,0
18442100,09:31:09,09:31:09,7262,22,,,,24341.38,0
18442100,09:31:50,09:31:50,4795,23,,,,24618.03,0
18442100,09:32:36,09:32:36,4796,24,,,,24882.83,0
18442100,09:33:13,09:33:13,4653,25,,,,25121.14,0
18442100,09:33:51,09:33:51,4654,26,,,,25396.54,0
18442100,09:34:16,09:34:16,6001,27,,,,25542.61,0
18442100,09:35:24,09:35:24,1135,28,,,,26023.05,0
18442100,09:36:22,09:36:22,8868,29,,,,26455.96,0
18442100,09:37:36,09:37:36,8867,30,,,,27056.73,0
18442100,09:38:16,09:38:16,6576,31,,,,27334.07,0
18442100,09:39:20,09:39:20,8865,32,,,,27749.65,0
18442100,09:40:08,09:40:08,2886,33,,,,28058.64,0
18442100,09:40:39,09:40:39,2887,34,,,,28226.37,0
18442100,09:41:35,09:41:35,9662,35,,,,28644.91,0
18442100,09:42:04,09:42:04,2889,36,,,,28814.91,0
18442100,09:42:37,09:42:37,9663,37,,,,29005.74,0
18442100,09:43:27,09:43:27,2891,38,,,,29350.01,0
18442100,09:44:27,09:44:27,8025,39,,,,29734.37,0
18442100,09:45:21,09:45:21,10369,40,,,,30105.46,0
18442100,09:46:19,09:46:19,8026,41,,,,30584.91,0
18442100,09:48:37,09:48:37,8856,42,,,,31340,0
18442100,09:49:04,09:49:04,9670,43,,,,31484.05,0
18442100,09:49:27,09:49:27,9671,44,,,,31674.65,0
18442100,09:50:21,09:50:21,2904,45,,,,32106.29,0
18442100,09:50:58,09:50:58,4028,46,,,,32352.92,0
18442100,09:51:29,09:51:29,4029,47,,,,32563.53,0
18442100,09:52:00,09:52:00,4129,48,,,,32765.89,
18442100,09:52:21,09:52:21,4130,49,,,,33068,0
18442100,09:52:32,09:52:32,4131,50,,,,33191.84,0
18442100,09:53:16,09:53:16,4132,51,,,,33538.74,0
18442100,09:54:00,09:54:00,4133,52,,,,33936.64,0
18442100,09:54:18,09:54:18,4090,53,,,,34091.62,0
18442100,09:54:40,09:54:40,4091,54,,,,34259.93,0
18442100,09:55:01,09:55:01,4092,55,,,,34505.49,0
18442100,09:55:23,09:55:23,4093,56,,,,34675.45,0
18442100,09:56:07,09:56:07,10232,57,,,,35155.65,0
18442100,09:59:00,09:59:00,8028,58,,1,,36621.84,
18634100,06:53:00,06:53:00,9943,1,,,1,0,
18634100,06:55:48,06:55:48,2127,2,,,,1866.95,0
18634100,06:56:38,06:56:38,3836,3,,,,2542.47,0
18634100,07:02:00,07:02:00,9487,4,,,,6439.51,
18634100,07:06:00,07:06:00,9520,5,,,,9844.2,
18634100,07:12:00,07:12:00,3344,6,,,,12536.69,
18634100,07:15:53,07:15:53,657,7,,,,15104.63,0
18634100,07:23:20,07:23:20,2723,8,,,,19856.4,0
18634100,07:23:59,07:23:59,2724,9,,,,20313.17,0
18634100,07:24:24,07:24:24,2725,10,,,,20559.93,0
18634100,07:24:47,07:24:47,2726,11,,,,20773.92,0
18634100,07:25:13,07:25:13,2727,12,,,,21026.46,0
18634100,07:25:45,07:25:45,2728,13,,,,21338.98,0
18634100,07:26:05,07:26:05,2730,14,,,,21603.91,0
18634100,07:26:30,07:26:30,9529,15,,,,21906.63,0
18634100,07:26:40,07:26:40,1144,16,,,,22016.96,0
18634100,07:27:25,07:27:25,1145,17,,,,22575.23,0
18634100,07:28:00,07:28:00,2880,18,,,,22939.23,
18634100,07:29:07,07:29:07,998,19,,,,23447.23,0
18634100,07:30:07,07:30:07,999,20,,,,23911.59,0
18634100,07:30:50,07:30:50,9530,21,,,,24213.1,0
18634100,07:31:09,07:31:09,7262,22,,,,24341.38,0
18634100,07:31:50,07:31:50,4795,23,,,,24618.03,0
18634100,07:32:36,07:32:36,4796,24,,,,24882.83,0
18634100,07:33:13,07:33:13,4653,25,,,,25121.14,0
18634100,07:33:51,07:33:51,4654,26,,,,25396.54,0
18634100,07:34:16,07:34:16,6001,27,,,,25542.61,0
18634100,07:35:24,07:35:24,1135,28,,,,26023.05,0
18634100,07:36:22,07:36:22,8868,29,,,,26455.96,0
18634100,07:37:36,07:37:36,8867,30,,,,27056.73,0
18634100,07:38:16,07:38:16,6576,31,,,,27334.07,0
18634100,07:39:20,07:39:20,8865,32,,,,27749.65,0
18634100,07:40:08,07:40:08,2886,33,,,,28058.64,0
18634100,07:40:39,07:40:39,2887,34,,,,28226.37,0
18634100,07:41:35,07:41:35,9662,35,,,,28644.91,0
18634100,07:42:04,07:42:04,2889,36,,,,28814.91,0
18634100,07:42:37,07:42:37,9663,37,,,,29005.74,0
18634100,07:43:27,07:43:27,2891,38,,,,29350.01,0
18634100,07:44:27,07:44:27,8025,39,,,,29734.37,0
18634100,07:45:21,07:45:21,10369,40,,,,30105.46,0
18634100,07:46:19,07:46:19,8026,41,,,,30584.91,0
18634100,07:48:37,07:48:37,8856,42,,,,31340,0
18634100,07:49:04,07:49:04,9670,43,,,,31484.05,0
18634100,07:49:27,07:49:27,9671,44,,,,31674.65,0
18634100,07:50:21,07:50:21,2904,45,,,,32106.29,0
18634100,07:50:58,07:50:58,4028,46,,,,32352.92,0
18634100,07:51:29,07:51:29,4029,47,,,,32563.53,0
18634100,07:52:00,07:52:00,4129,48,,,,32765.89,
18634100,07:52:21,07:52:21,4130,49,,,,33068,0
18634100,07:52:32,07:52:32,4131,50,,,,33191.84,0
18634100,07:53:16,07:53:16,4132,51,,,,33538.74,0
18634100,07:54:00,07:54:00,4133,52,,,,33936.64,0
18634100,07:54:18,07:54:18,4090,53,,,,34091.62,0
18634100,07:54:40,07:54:40,4091,54,,,,34259.93,0
18634100,07:55:01,07:55:01,4092,55,,,,34505.49,0
18634100,07:55:23,07:55:23,4093,56,,,,34675.45,0
18634100,07:56:07,07:56:07,10232,57,,,,35155.65,0
18634100,07:59:00,07:59:00,8028,58,,1,,36621.84,
18655010,22:32:00,22:32:00,9943,1,,,1,0,
18655010,22:37:15,22:37:15,2127,2,,,,1866.95,0
18655010,22:40:00,22:40:00,2514,3,,,,2878.99,
18655010,22:48:01,22:48:01,160,4,,,,6499.86,0
18655010,22:50:00,22:50:00,10161,5,,,,7427.93,
18655010,22:55:00,22:55:00,9520,6,,,,10865.69,
18655010,23:00:00,23:00:00,3344,7,,,,13548.69,
18655010,23:03:52,23:03:52,657,8,,,,16112.12,0
18655010,23:11:11,23:11:11,2723,9,,,,20865.84,0
18655010,23:11:51,23:11:51,2724,10,,,,21322.68,0
18655010,23:12:17,23:12:17,2725,11,,,,21569.46,0
18655010,23:12:41,23:12:41,2726,12,,,,21783.45,0
18655010,23:13:08,23:13:08,2727,13,,,,22035.99,0
18655010,23:13:39,23:13:39,2728,14,,,,22348.51,0
18655010,23:14:04,23:14:04,2730,15,,,,22613.59,0
18655010,23:14:29,23:14:29,9529,16,,,,22916.31,0
18655010,23:14:39,23:14:39,1144,17,,,,23026.64,0
18655010,23:15:24,23:15:24,1145,18,,,,23584.91,0
18655010,23:16:00,23:16:00,2880,19,,,,23948.91,
18655010,23:16:44,23:16:44,998,20,,,,24456.91,0
18655010,23:17:24,23:17:24,999,21,,,,24921.27,0
18655010,23:17:52,23:17:52,9530,22,,,,25222.78,0
18655010,23:18:05,23:18:05,7262,23,,,,25351.06,0
18655010,23:18:33,23:18:33,4795,24,,,,25644.25,0
18655010,23:19:03,23:19:03,4796,25,,,,25909.11,0
18655010,23:19:28,23:19:28,4653,26,,,,26147.45,0
18655010,23:19:54,23:19:54,4654,27,,,,26422.85,0
18655010,23:20:11,23:20:11,6001,28,,,,26568.92,0
18655010,23:20:57,23:20:57,1135,29,,,,27049.36,0
18655010,23:21:35,23:21:35,8868,30,,,,27482.27,0
18655010,23:22:23,23:22:23,8867,31,,,,28082.39,0
18655010,23:22:51,23:22:51,6576,32,,,,28359.96,0
18655010,23:23:31,23:23:31,8865,33,,,,28776.1,0
18655010,23:24:00,23:24:00,2886,34,,,,29085.08,0
18655010,23:24:18,23:24:18,2887,35,,,,29252.81,0
18655010,23:24:53,23:24:53,9662,36,,,,29671.33,0
18655010,23:25:12,23:25:12,2889,37,,,,29841.36,0
18655010,23:25:34,23:25:34,9663,38,,,,30032.19,0
18655010,23:26:07,23:26:07,2891,39,,,,30376.48,0
18655010,23:26:48,23:26:48,8025,40,,,,30760.85,0
18655010,23:27:24,23:27:24,10369,41,,,,31126.19,0
18655010,23:28:08,23:28:08,8026,42,,,,31603.12,0
18655010,23:29:41,23:29:41,8856,43,,,,32358.71,0
18655010,23:30:09,23:30:09,9670,44,,,,32502.11,0
18655010,23:30:30,23:30:30,9671,45,,,,32690.13,0
18655010,23:31:13,23:31:13,2904,46,,,,33121.43,0
18655010,23:31:39,23:31:39,4028,47,,,,33382.3,0
18655010,23:32:00,23:32:00,4029,48,,,,33592.61,
18655010,23:32:33,23:32:33,4129,49,,,,33811.06,0
18655010,23:33:09,23:33:09,4130,50,,,,34133.63,0
18655010,23:33:26,23:33:26,4131,51,,,,34275.44,0
18655010,23:34:02,23:34:02,4132,52,,,,34633.26,0
18655010,23:34:51,23:34:51,4133,53,,,,35045.44,0
18655010,23:35:12,23:35:12,4090,54,,,,35235,0
18655010,23:35:30,23:35:30,4091,55,,,,35413.75,0
18655010,23:35:58,23:35:58,4092,56,,,,35680,0
18655010,23:36:19,23:36:19,4093,57,,,,35857.98,0
18655010,23:37:09,23:37:09,10232,58,,,,36354.5,0
18655010,23:40:00,23:40:00,8028,59,,1,,37826.74,
18655080,22:32:00,22:32:00,9943,1,,,1,0,
18655080,22:37:15,22:37:15,2127,2,,,,1866.95,0
18655080,22:40:00,22:40:00,2514,3,,,,2878.99,
18655080,22:48:01,22:48:01,160,4,,,,6499.86,0
18655080,22:50:00,22:50:00,10161,5,,,,7427.93,
18655080,22:55:00,22:55:00,9520,6,,,,10865.69,
18655080,23:00:00,23:00:00,3344,7,,,,13548.69,
18655080,23:03:52,23:03:52,657,8,,,,16112.12,0
18655080,23:11:11,23:11:11,2723,9,,,,20865.84,0
18655080,23:11:51,23:11:51,2724,10,,,,21322.68,0
18655080,23:12:17,23:12:17,2725,11,,,,21569.46,0
18655080,23:12:41,23:12:41,2726,12,,,,21783.45,0
18655080,23:13:08,23:13:08,2727,13,,,,22035.99,0
18655080,23:13:39,23:13:39,2728,14,,,,22348.51,0
18655080,23:14:04,23:14:04,2730,15,,,,22613.59,0
18655080,23:14:29,23:14:29,9529,16,,,,22916.31,0
18655080,23:14:39,23:14:39,1144,17,,,,23026.64,0
18655080,23:15:24,23:15:24,1145,18,,,,23584.91,0
18655080,23:16:00,23:16:00,2880,19,,,,23948.91,
18655080,23:16:44,23:16:44,998,20,,,,24456.91,0
18655080,23:17:24,23:17:24,999,21,,,,24921.27,0
18655080,23:17:52,23:17:52,9530,22,,,,25222.78,0
18655080,23:18:05,23:18:05,7262,23,,,,25351.06,0
18655080,23:18:33,23:18:33,4795,24,,,,25644.25,0
18655080,23:19:03,23:19:03,4796,25,,,,25909.11,0
18655080,23:19:28,23:19:28,4653,26,,,,26147.45,0
18655080,23:19:54,23:19:54,4654,27,,,,26422.85,0
18655080,23:20:11,23:20:11,6001,28,,,,26568.92,0
18655080,23:20:57,23:20:57,1135,29,,,,27049.36,0
18655080,23:21:35,23:21:35,8868,30,,,,27482.27,0
18655080,23:22:23,23:22:23,8867,31,,,,28082.39,0
18655080,23:22:51,23:22:51,6576,32,,,,28359.96,0
18655080,23:23:31,23:23:31,8865,33,,,,28776.1,0
18655080,23:24:00,23:24:00,2886,34,,,,29085.08,0
18655080,23:24:18,23:24:18,2887,35,,,,29252.81,0
18655080,23:24:53,23:24:53,9662,36,,,,29671.33,0
18655080,23:25:12,23:25:12,2889,37,,,,29841.36,0
18655080,23:25:34,23:25:34,9663,38,,,,30032.19,0
18655080,23:26:07,23:26:07,2891,39,,,,30376.48,0
18655080,23:26:48,23:26:48,8025,40,,,,30760.85,0
18655080,23:27:24,23:27:24,10369,41,,,,31126.19,0
18655080,23:28:08,23:28:08,8026,42,,,,31603.12,0
18655080,23:29:41,23:29:41,8856,43,,,,32358.71,0
18655080,23:30:09,23:30:09,9670,44,,,,32502.11,0
18655080,23:30:30,23:30:30,9671,45,,,,32690.13,0
18655080,23:31:13,23:31:13,2904,46,,,,33121.43,0
18655080,23:31:39,23:31:39,4028,47,,,,33382.3,0
18655080,23:32:00,23:32:00,4029,48,,,,33592.61,
18655080,23:32:33,23:32:33,4129,49,,,,33811.06,0
18655080,23:33:09,23:33:09,4130,50,,,,34133.63,0
18655080,23:33:26,23:33:26,4131,51,,,,34275.44,0
18655080,23:34:02,23:34:02,4132,52,,,,34633.26,0
18655080,23:34:51,23:34:51,4133,53,,,,35045.44,0
18655080,23:35:12,23:35:12,4090,54,,,,35235,0
18655080,23:35:30,23:35:30,4091,55,,,,35413.75,0
18655080,23:35:58,23:35:58,4092,56,,,,35680,0
18655080,23:36:19,23:36:19,4093,57,,,,35857.98,0
18655080,23:37:09,23:37:09,10232,58,,,,36354.5,0
18655080,23:40:00,23:40:00,8028,59,,1,,37826.74,
18655090,22:32:00,22:32:00,9943,1,,,1,0,
18655090,22:37:15,22:37:15,2127,2,,,,1866.95,0
18655090,22:40:00,22:40:00,2514,3,,,,2878.99,
18655090,22:48:01,22:48:01,160,4,,,,6499.86,0
18655090,22:50:00,22:50:00,10161,5,,,,7427.93,
18655090,22:55:00,22:55:00,9520,6,,,,10865.69,
18655090,23:00:00,23:00:00,3344,7,,,,13548.69,
18655090,23:03:52,23:03:52,657,8,,,,16112.12,0
18655090,23:11:11,23:11:11,2723,9,,,,20865.84,0
18655090,23:11:51,23:11:51,2724,10,,,,21322.68,0
18655090,23:12:17,23:12:17,2725,11,,,,21569.46,0
18655090,23:12:41,23:12:41,2726,12,,,,21783.45,0
18655090,23:13:08,23:13:08,2727,13,,,,22035.99,0
18655090,23:13:39,23:13:39,2728,14,,,,22348.51,0
18655090,23:14:04,23:14:04,2730,15,,,,22613.59,0
18655090,23:14:29,23:14:29,9529,16,,,,22916.31,0
18655090,23:14:39,23:14:39,1144,17,,,,23026.64,0
18655090,23:15:24,23:15:24,1145,18,,,,23584.91,0
18655090,23:16:00,23:16:00,2880,19,,,,23948.91,
18655090,23:16:44,23:16:44,998,20,,,,24456.91,0
18655090,23:17:24,23:17:24,999,21,,,,24921.27,0
18655090,23:17:52,23:17:52,9530,22,,,,25222.78,0
18655090,23:18:05,23:18:05,7262,23,,,,25351.06,0
18655090,23:18:33,23:18:33,4795,24,,,,25644.25,0
18655090,23:19:03,23:19:03,4796,25,,,,25909.11,0
18655090,23:19:28,23:19:28,4653,26,,,,26147.45,0
18655090,23:19:54,23:19:54,4654,27,,,,26422.85,0
18655090,23:20:11,23:20:11,6001,28,,,,26568.92,0
18655090,23:20:57,23:20:57,1135,29,,,,27049.36,0
18655090,23:21:35,23:21:35,8868,30,,,,27482.27,0
18655090,23:22:23,23:22:23,8867,31,,,,28082.39,0
18655090,23:22:51,23:22:51,6576,32,,,,28359.96,0
18655090,23:23:31,23:23:31,8865,33,,,,28776.1,0
18655090,23:24:00,23:24:00,2886,34,,,,29085.08,0
18655090,23:24:18,23:24:18,2887,35,,,,29252.81,0
18655090,23:24:53,23:24:53,9662,36,,,,29671.33,0
18655090,23:25:12,23:25:12,2889,37,,,,29841.36,0
18655090,23:25:34,23:25:34,9663,38,,,,30032.19,0
18655090,23:26:07,23:26:07,2891,39,,,,30376.48,0
18655090,23:26:48,23:26:48,8025,40,,,,30760.85,0
18655090,23:27:24,23:27:24,10369,41,,,,31126.19,0
18655090,23:28:08,23:28:08,8026,42,,,,31603.12,0
18655090,23:29:41,23:29:41,8856,43,,,,32358.71,0
18655090,23:30:09,23:30:09,9670,44,,,,32502.11,0
18655090,23:30:30,23:30:30,9671,45,,,,32690.13,0
18655090,23:31:13,23:31:13,2904,46,,,,33121.43,0
18655090,23:31:39,23:31:39,4028,47,,,,33382.3,0
18655090,23:32:00,23:32:00,4029,48,,,,33592.61,
18655090,23:32:33,23:32:33,4129,49,,,,33811.06,0
18655090,23:33:09,23:33:09,4130,50,,,,34133.63,0
18655090,23:33:26,23:33:26,4131,51,,,,34275.44,0
18655090,23:34:02,23:34:02,4132,52,,,,34633.26,0
18655090,23:34:51,23:34:51,4133,53,,,,35045.44,0
18655090,23:35:12,23:35:12,4090,54,,,,35235,0
18655090,23:35:30,23:35:30,4091,55,,,,35413.75,0
18655090,23:35:58,23:35:58,4092,56,,,,35680,0
18655090,23:36:19,23:36:19,4093,57,,,,35857.98,0
18655090,23:37:09,23:37:09,10232,58,,,,36354.5,0
18655090,23:40:00,23:40:00,8028,59,,1,,37826.74,
18886110,08:18:00,08:18:00,9943,1,,,1,0,
18886110,08:23:15,08:23:15,2127,2,,,,1866.95,0
18886110,08:26:00,08:26:00,2514,3,,,,2878.99,
18886110,08:34:01,08:34:01,160,4,,,,6499.86,0
18886110,08:36:00,08:36:00,10161,5,,,,7427.93,
18886110,08:41:00,08:41:00,9520,6,,,,10865.69,
18886110,08:46:00,08:46:00,3344,7,,,,13548.69,
18886110,08:50:06,08:50:06,657,8,,,,16112.12,0
18886110,08:57:53,08:57:53,2723,9,,,,20865.84,0
18886110,08:58:36,08:58:36,2724,10,,,,21322.68,0
18886110,08:59:04,08:59:04,2725,11,,,,21569.46,0
18886110,08:59:29,08:59:29,2726,12,,,,21783.45,0
18886110,08:59:57,08:59:57,2727,13,,,,22035.99,0
18886110,09:00:30,09:00:30,2728,14,,,,22348.51,0
18886110,09:00:57,09:00:57,2730,15,,,,22613.59,0
18886110,09:01:24,09:01:24,9529,16,,,,22916.31,0
18886110,09:01:34,09:01:34,1144,17,,,,23026.64,0
18886110,09:02:22,09:02:22,1145,18,,,,23584.91,0
18886110,09:03:00,09:03:00,2880,19,,,,23948.91,
18886110,09:03:50,09:03:50,998,20,,,,24456.91,0
18886110,09:04:35,09:04:35,999,21,,,,24921.27,0
18886110,09:05:06,09:05:06,9530,22,,,,25222.78,0
18886110,09:05:21,09:05:21,7262,23,,,,25351.06,0
18886110,09:05:53,09:05:53,4795,24,,,,25644.25,0
18886110,09:06:26,09:06:26,4796,25,,,,25909.11,0
18886110,09:06:55,09:06:55,4653,26,,,,26147.45,0
18886110,09:07:23,09:07:23,4654,27,,,,26422.85,0
18886110,09:07:42,09:07:42,6001,28,,,,26568.92,0
18886110,09:08:34,09:08:34,1135,29,,,,27049.36,0
18886110,09:09:17,09:09:17,8868,30,,,,27482.27,0
18886110,09:10:11,09:10:11,8867,31,,,,28082.39,0
18886110,09:10:42,09:10:42,6576,32,,,,28359.96,0
18886110,09:11:27,09:11:27,8865,33,,,,28776.1,0
18886110,09:12:00,09:12:00,2886,34,,,,29085.08,0
18886110,09:12:20,09:12:20,2887,35,,,,29252.81,0
18886110,09:12:59,09:12:59,9662,36,,,,29671.33,0
18886110,09:13:21,09:13:21,2889,37,,,,29841.36,0
18886110,09:13:45,09:13:45,9663,38,,,,30032.19,0
18886110,09:14:23,09:14:23,2891,39,,,,30376.48,0
18886110,09:15:09,09:15:09,8025,40,,,,30760.85,0
18886110,09:15:49,09:15:49,10369,41,,,,31126.19,0
18886110,09:16:39,09:16:39,8026,42,,,,31603.12,0
18886110,09:18:24,09:18:24,8856,43,,,,32358.71,0
18886110,09:18:55,09:18:55,9670,44,,,,32502.11,0
18886110,09:19:19,09:19:19,9671,45,,,,32690.13,0
18886110,09:20:08,09:20:08,2904,46,,,,33121.43,0
18886110,09:20:36,09:20:36,4028,47,,,,33382.3,0
18886110,09:21:00,09:21:00,4029,48,,,,33592.61,
18886110,09:21:33,09:21:33,4129,49,,,,33811.06,0
18886110,09:22:09,09:22:09,4130,50,,,,34133.63,0
18886110,09:22:26,09:22:26,4131,51,,,,34275.44,0
18886110,09:23:02,09:23:02,4132,52,,,,34633.26,0
18886110,09:23:51,09:23:51,4133,53,,,,35045.44,0
18886110,09:24:12,09:24:12,4090,54,,,,35235,0
18886110,09:24:30,09:24:30,4091,55,,,,35413.75,0
18886110,09:24:58,09:24:58,4092,56,,,,35680,0
18886110,09:25:19,09:25:19,4093,57,,,,35857.98,0
18886110,09:26:09,09:26:09,10232,58,,,,36354.5,0
18886110,09:29:00,09:29:00,8028,59,,1,,37826.74,
19067110,16:17:00,16:17:00,9943,1,,,1,0,
19067110,16:22:15,16:22:15,2127,2,,,,1866.95,0
19067110,16:25:00,16:25:00,2514,3,,,,2878.99,
19067110,16:33:01,16:33:01,160,4,,,,6499.86,0
19067110,16:35:00,16:35:00,10161,5,,,,7427.93,
19067110,16:40:00,16:40:00,9520,6,,,,10865.69,
19067110,16:45:00,16:45:00,3344,7,,,,13548.69,
19067110,16:49:06,16:49:06,657,8,,,,16112.12,0
19067110,16:56:53,16:56:53,2723,9,,,,20865.84,0
19067110,16:57:36,16:57:36,2724,10,,,,21322.68,0
19067110,16:58:04,16:58:04,2725,11,,,,21569.46,0
19067110,16:58:29,16:58:29,2726,12,,,,21783.45,0
19067110,16:58:57,16:58:57,2727,13,,,,22035.99,0
19067110,16:59:30,16:59:30,2728,14,,,,22348.51,0
19067110,16:59:57,16:59:57,2730,15,,,,22613.59,0
19067110,17:00:24,17:00:24,9529,16,,,,22916.31,0
19067110,17:00:34,17:00:34,1144,17,,,,23026.64,0
19067110,17:01:22,17:01:22,1145,18,,,,23584.91,0
19067110,17:02:00,17:02:00,2880,19,,,,23948.91,
19067110,17:02:53,17:02:53,998,20,,,,24456.91,0
19067110,17:03:40,17:03:40,999,21,,,,24921.27,0
19067110,17:04:13,17:04:13,9530,22,,,,25222.78,0
19067110,17:04:29,17:04:29,7262,23,,,,25351.06,0
19067110,17:05:02,17:05:02,4795,24,,,,25644.25,0
19067110,17:05:37,17:05:37,4796,25,,,,25909.11,0
19067110,17:06:08,17:06:08,4653,26,,,,26147.45,0
19067110,17:06:38,17:06:38,4654,27,,,,26422.85,0
19067110,17:06:58,17:06:58,6001,28,,,,26568.92,0
19067110,17:07:53,17:07:53,1135,29,,,,27049.36,0
19067110,17:08:38,17:08:38,8868,30,,,,27482.27,0
19067110,17:09:35,17:09:35,8867,31,,,,28082.39,0
19067110,17:10:08,17:10:08,6576,32,,,,28359.96,0
19067110,17:10:55,17:10:55,8865,33,,,,28776.1,0
19067110,17:11:30,17:11:30,2886,34,,,,29085.08,0
19067110,17:11:52,17:11:52,2887,35,,,,29252.81,0
19067110,17:12:33,17:12:33,9662,36,,,,29671.33,0
19067110,17:12:55,17:12:55,2889,37,,,,29841.36,0
19067110,17:13:21,17:13:21,9663,38,,,,30032.19,0
19067110,17:14:01,17:14:01,2891,39,,,,30376.48,0
19067110,17:14:50,17:14:50,8025,40,,,,30760.85,0
19067110,17:15:32,17:15:32,10369,41,,,,31126.19,0
19067110,17:16:24,17:16:24,8026,42,,,,31603.12,0
19067110,17:18:15,17:18:15,8856,43,,,,32358.71,0
19067110,17:18:49,17:18:49,9670,44,,,,32502.11,0
19067110,17:19:13,17:19:13,9671,45,,,,32690.13,0
19067110,17:20:05,17:20:05,2904,46,,,,33121.43,0
19067110,17:20:35,17:20:35,4028,47,,,,33382.3,0
19067110,17:21:00,17:21:00,4029,48,,,,33592.61,
19067110,17:21:37,17:21:37,4129,49,,,,33811.06,0
19067110,17:22:17,17:22:17,4130,50,,,,34133.63,0
19067110,17:22:37,17:22:37,4131,51,,,,34275.44,0
19067110,17:23:17,17:23:17,4132,52,,,,34633.26,0
19067110,17:24:12,17:24:12,4133,53,,,,35045.44,0
19067110,17:24:36,17:24:36,4090,54,,,,35235,0
19067110,17:24:56,17:24:56,4091,55,,,,35413.75,0
19067110,17:25:27,17:25:27,4092,56,,,,35680,0
19067110,17:25:51,17:25:51,4093,57,,,,35857.98,0
19067110,17:26:48,17:26:48,10232,58,,,,36354.5,0
19067110,17:30:00,17:30:00,8028,59,,1,,37826.74,
19187020,11:53:00,11:53:00,9943,1,,,1,0,
19187020,11:55:30,11:55:30,2127,2,,,,1866.95,0
19187020,11:56:14,11:56:14,3836,3,,,,2542.47,0
19187020,12:01:00,12:01:00,9487,4,,,,6439.51,
19187020,12:06:00,12:06:00,9520,5,,,,9844.2,
19187020,12:12:00,12:12:00,3344,6,,,,12536.69,
19187020,12:15:38,12:15:38,657,7,,,,15104.63,0
19187020,12:22:37,12:22:37,2723,8,,,,19856.4,0
19187020,12:23:14,12:23:14,2724,9,,,,20313.17,0
19187020,12:23:37,12:23:37,2725,10,,,,20559.93,0
19187020,12:23:59,12:23:59,2726,11,,,,20773.92,0
19187020,12:24:24,12:24:24,2727,12,,,,21026.46,0
19187020,12:24:53,12:24:53,2728,13,,,,21338.98,0
19187020,12:25:12,12:25:12,2730,14,,,,21603.91,0
19187020,12:25:35,12:25:35,9529,15,,,,21906.63,0
19187020,12:25:45,12:25:45,1144,16,,,,22016.96,0
19187020,12:26:27,12:26:27,1145,17,,,,22575.23,0
19187020,12:27:00,12:27:00,2880,18,,,,22939.23,
19187020,12:28:04,12:28:04,998,19,,,,23447.23,0
19187020,12:29:02,12:29:02,999,20,,,,23911.59,0
19187020,12:29:43,12:29:43,9530,21,,,,24213.1,0
19187020,12:30:01,12:30:01,7262,22,,,,24341.38,0
19187020,12:30:40,12:30:40,4795,23,,,,24618.03,0
19187020,12:31:24,12:31:24,4796,24,,,,24882.83,0
19187020,12:32:00,12:32:00,4653,25,,,,25121.14,0
19187020,12:32:37,12:32:37,4654,26,,,,25396.54,0
19187020,12:33:01,12:33:01,6001,27,,,,25542.61,0
19187020,12:34:06,12:34:06,1135,28,,,,26023.05,0
19187020,12:35:01,12:35:01,8868,29,,,,26455.96,0
19187020,12:36:12,12:36:12,8867,30,,,,27056.73,0
19187020,12:36:50,12:36:50,6576,31,,,,27334.07,0
19187020,12:37:52,12:37:52,8865,32,,,,27749.65,0
19187020,12:38:38,12:38:38,2886,33,,,,28058.64,0
19187020,12:39:07,12:39:07,2887,34,,,,28226.37,0
19187020,12:40:01,12:40:01,9662,35,,,,28644.91,0
19187020,12:40:29,12:40:29,2889,36,,,,28814.91,0
19187020,12:41:00,12:41:00,9663,37,,,,29005.74,0
19187020,12:41:49,12:41:49,2891,38,,,,29350.01,0
19187020,12:42:46,12:42:46,8025,39,,,,29734.37,0
19187020,12:43:38,12:43:38,10369,40,,,,30105.46,0
19187020,12:44:33,12:44:33,8026,41,,,,30584.91,0
19187020,12:46:45,12:46:45,8856,42,,,,31340,0
19187020,12:47:11,12:47:11,9670,43,,,,31484.05,0
19187020,12:47:33,12:47:33,9671,44,,,,31674.65,0
19187020,12:48:25,12:48:25,2904,45,,,,32106.29,0
19187020,12:49:00,12:49:00,4028,46,,,,32352.92,0
19187020,12:49:30,12:49:30,4029,47,,,,32563.53,0
19187020,12:50:00,12:50:00,4129,48,,,,32765.89,
19187020,12:50:21,12:50:21,4130,49,,,,33068,0
19187020,12:50:32,12:50:32,4131,50,,,,33191.84,0
19187020,12:51:16,12:51:16,4132,51,,,,33538.74,0
19187020,12:52:00,12:52:00,4133,52,,,,33936.64,0
19187020,12:52:18,12:52:18,4090,53,,,,34091.62,0
19187020,12:52:40,12:52:40,4091,54,,,,34259.93,0
19187020,12:53:01,12:53:01,4092,55,,,,34505.49,0
19187020,12:53:23,12:53:23,4093,56,,,,34675.45,0
19187020,12:54:07,12:54:07,10232,57,,,,35155.65,0
19187020,12:57:00,12:57:00,8028,58,,1,,36621.84,
19187030,11:53:00,11:53:00,9943,1,,,1,0,
19187030,11:55:30,11:55:30,2127,2,,,,1866.95,0
19187030,11:56:14,11:56:14,3836,3,,,,2542.47,0
19187030,12:01:00,12:01:00,9487,4,,,,6439.51,
19187030,12:06:00,12:06:00,9520,5,,,,9844.2,
19187030,12:12:00,12:12:00,3344,6,,,,12536.69,
19187030,12:15:38,12:15:38,657,7,,,,15104.63,0
19187030,12:22:37,12:22:37,2723,8,,,,19856.4,0
19187030,12:23:14,12:23:14,2724,9,,,,20313.17,0
19187030,12:23:37,12:23:37,2725,10,,,,20559.93,0
19187030,12:23:59,12:23:59,2726,11,,,,20773.92,0
19187030,12:24:24,12:24:24,2727,12,,,,21026.46,0
19187030,12:24:53,12:24:53,2728,13,,,,21338.98,0
19187030,12:25:12,12:25:12,2730,14,,,,21603.91,0
19187030,12:25:35,12:25:35,9529,15,,,,21906.63,0
19187030,12:25:45,12:25:45,1144,16,,,,22016.96,0
19187030,12:26:27,12:26:27,1145,17,,,,22575.23,0
19187030,12:27:00,12:27:00,2880,18,,,,22939.23,
19187030,12:28:04,12:28:04,998,19,,,,23447.23,0
19187030,12:29:02,12:29:02,999,20,,,,23911.59,0
19187030,12:29:43,12:29:43,9530,21,,,,24213.1,0
19187030,12:30:01,12:30:01,7262,22,,,,24341.38,0
19187030,12:30:40,12:30:40,4795,23,,,,24618.03,0
19187030,12:31:24,12:31:24,4796,24,,,,24882.83,0
19187030,12:32:00,12:32:00,4653,25,,,,25121.14,0
19187030,12:32:37,12:32:37,4654,26,,,,25396.54,0
19187030,12:33:01,12:33:01,6001,27,,,,25542.61,0
19187030,12:34:06,12:34:06,1135,28,,,,26023.05,0
19187030,12:35:01,12:35:01,8868,29,,,,26455.96,0
19187030,12:36:12,12:36:12,8867,30,,,,27056.73,0
19187030,12:36:50,12:36:50,6576,31,,,,27334.07,0
19187030,12:37:52,12:37:52,8865,32,,,,27749.65,0
19187030,12:38:38,12:38:38,2886,33,,,,28058.64,0
19187030,12:39:07,12:39:07,2887,34,,,,28226.37,0
19187030,12:40:01,12:40:01,9662,35,,,,28644.91,0
19187030,12:40:29,12:40:29,2889,36,,,,28814.91,0
19187030,12:41:00,12:41:00,9663,37,,,,29005.74,0
19187030,12:41:49,12:41:49,2891,38,,,,29350.01,0
19187030,12:42:46,12:42:46,8025,39,,,,29734.37,0
19187030,12:43:38,12:43:38,10369,40,,,,30105.46,0
19187030,12:44:33,12:44:33,8026,41,,,,30584.91,0
19187030,12:46:45,12:46:45,8856,42,,,,31340,0
19187030,12:47:11,12:47:11,9670,43,,,,31484.05,0
19187030,12:47:33,12:47:33,9671,44,,,,31674.65,0
19187030,12:48:25,12:48:25,2904,45,,,,32106.29,0
19187030,12:49:00,12:49:00,4028,46,,,,32352.92,0
19187030,12:49:30,12:49:30,4029,47,,,,32563.53,0
19187030,12:50:00,12:50:00,4129,48,,,,32765.89,
19187030,12:50:21,12:50:21,4130,49,,,,33068,0
19187030,12:50:32,12:50:32,4131,50,,,,33191.84,0
19187030,12:51:16,12:51:16,4132,51,,,,33538.74,0
19187030,12:52:00,12:52:00,4133,52,,,,33936.64,0
19187030,12:52:18,12:52:18,4090,53,,,,34091.62,0
19187030,12:52:40,12:52:40,4091,54,,,,34259.93,0
19187030,12:53:01,12:53:01,4092,55,,,,34505.49,0
19187030,12:53:23,12:53:23,4093,56,,,,34675.45,0
19187030,12:54:07,12:54:07,10232,57,,,,35155.65,0
19187030,12:57:00,12:57:00,8028,58,,1,,36621.84,
19187040,11:53:00,11:53:00,9943,1,,,1,0,
19187040,11:55:30,11:55:30,2127,2,,,,1866.95,0
19187040,11:56:14,11:56:14,3836,3,,,,2542.47,0
19187040,12:01:00,12:01:00,9487,4,,,,6439.51,
19187040,12:06:00,12:06:00,9520,5,,,,9844.2,
19187040,12:12:00,12:12:00,3344,6,,,,12536.69,
19187040,12:15:38,12:15:38,657,7,,,,15104.63,0
19187040,12:22:37,12:22:37,2723,8,,,,19856.4,0
19187040,12:23:14,12:23:14,2724,9,,,,20313.17,0
19187040,12:23:37,12:23:37,2725,10,,,,20559.93,0
19187040,12:23:59,12:23:59,2726,11,,,,20773.92,0
19187040,12:24:24,12:24:24,2727,12,,,,21026.46,0
19187040,12:24:53,12:24:53,2728,13,,,,21338.98,0
19187040,12:25:12,12:25:12,2730,14,,,,21603.91,0
19187040,12:25:35,12:25:35,9529,15,,,,21906.63,0
19187040,12:25:45,12:25:45,1144,16,,,,22016.96,0
19187040,12:26:27,12:26:27,1145,17,,,,22575.23,0
19187040,12:27:00,12:27:00,2880,18,,,,22939.23,
19187040,12:28:04,12:28:04,998,19,,,,23447.23,0
19187040,12:29:02,12:29:02,999,20,,,,23911.59,0
19187040,12:29:43,12:29:43,9530,21,,,,24213.1,0
19187040,12:30:01,12:30:01,7262,22,,,,24341.38,0
19187040,12:30:40,12:30:40,4795,23,,,,24618.03,0
19187040,12:31:24,12:31:24,4796,24,,,,24882.83,0
19187040,12:32:00,12:32:00,4653,25,,,,25121.14,0
19187040,12:32:37,12:32:37,4654,26,,,,25396.54,0
19187040,12:33:01,12:33:01,6001,27,,,,25542.61,0
19187040,12:34:06,12:34:06,1135,28,,,,26023.05,0
19187040,12:35:01,12:35:01,8868,29,,,,26455.96,0
19187040,12:36:12,12:36:12,8867,30,,,,27056.73,0
19187040,12:36:50,12:36:50,6576,31,,,,27334.07,0
19187040,12:37:52,12:37:52,8865,32,,,,27749.65,0
19187040,12:38:38,12:38:38,2886,33,,,,28058.64,0
19187040,12:39:07,12:39:07,2887,34,,,,28226.37,0
19187040,12:40:01,12:40:01,9662,35,,,,28644.91,0
19187040,12:40:29,12:40:29,2889,36,,,,28814.91,0
19187040,12:41:00,12:41:00,9663,37,,,,29005.74,0
19187040,12:41:49,12:41:49,2891,38,,,,29350.01,0
19187040,12:42:46,12:42:46,8025,39,,,,29734.37,0
19187040,12:43:38,12:43:38,10369,40,,,,30105.46,0
19187040,12:44:33,12:44:33,8026,41,,,,30584.91,0
19187040,12:46:45,12:46:45,8856,42,,,,31340,0
19187040,12:47:11,12:47:11,9670,43,,,,31484.05,0
19187040,12:47:33,12:47:33,9671,44,,,,31674.65,0
19187040,12:48:25,12:48:25,2904,45,,,,32106.29,0
19187040,12:49:00,12:49:00,4028,46,,,,32352.92,0
19187040,12:49:30,12:49:30,4029,47,,,,32563.53,0
19187040,12:50:00,12:50:00,4129,48,,,,32765.89,
19187040,12:50:21,12:50:21,4130,49,,,,33068,0
19187040,12:50:32,12:50:32,4131,50,,,,33191.84,0
19187040,12:51:16,12:51:16,4132,51,,,,33538.74,0
19187040,12:52:00,12:52:00,4133,52,,,,33936.64,0
19187040,12:52:18,12:52:18,4090,53,,,,34091.62,0
19187040,12:52:40,12:52:40,4091,54,,,,34259.93,0
19187040,12:53:01,12:53:01,4092,55,,,,34505.49,0
19187040,12:53:23,12:53:23,4093,56,,,,34675.45,0
19187040,12:54:07,12:54:07,10232,57,,,,35155.65,0
19187040,12:57:00,12:57:00,8028,58,,1,,36621.84,
19187050,11:53:00,11:53:00,9943,1,,,1,0,
19187050,11:55:30,11:55:30,2127,2,,,,1866.95,0
19187050,11:56:14,11:56:14,3836,3,,,,2542.47,0
19187050,12:01:00,12:01:00,9487,4,,,,6439.51,
19187050,12:06:00,12:06:00,9520,5,,,,9844.2,
19187050,12:12:00,12:12:00,3344,6,,,,12536.69,
19187050,12:15:38,12:15:38,657,7,,,,15104.63,0
19187050,12:22:37,12:22:37,2723,8,,,,19856.4,0
19187050,12:23:14,12:23:14,2724,9,,,,20313.17,0
19187050,12:23:37,12:23:37,2725,10,,,,20559.93,0
19187050,12:23:59,12:23:59,2726,11,,,,20773.92,0
19187050,12:24:24,12:24:24,2727,12,,,,21026.46,0
19187050,12:24:53,12:24:53,2728,13,,,,21338.98,0
19187050,12:25:12,12:25:12,2730,14,,,,21603.91,0
19187050,12:25:35,12:25:35,9529,15,,,,21906.63,0
19187050,12:25:45,12:25:45,1144,16,,,,22016.96,0
19187050,12:26:27,12:26:27,1145,17,,,,22575.23,0
19187050,12:27:00,12:27:00,2880,18,,,,22939.23,
19187050,12:28:04,12:28:04,998,19,,,,23447.23,0
19187050,12:29:02,12:29:02,999,20,,,,23911.59,0
19187050,12:29:43,12:29:43,9530,21,,,,24213.1,0
19187050,12:30:01,12:30:01,7262,22,,,,24341.38,0
19187050,12:30:40,12:30:40,4795,23,,,,24618.03,0
19187050,12:31:24,12:31:24,4796,24,,,,24882.83,0
19187050,12:32:00,12:32:00,4653,25,,,,25121.14,0
19187050,12:32:37,12:32:37,4654,26,,,,25396.54,0
19187050,12:33:01,12:33:01,6001,27,,,,25542.61,0
19187050,12:34:06,12:34:06,1135,28,,,,26023.05,0
19187050,12:35:01,12:35:01,8868,29,,,,26455.96,0
19187050,12:36:12,12:36:12,8867,30,,,,27056.73,0
19187050,12:36:50,12:36:50,6576,31,,,,27334.07,0
19187050,12:37:52,12:37:52,8865,32,,,,27749.65,0
19187050,12:38:38,12:38:38,2886,33,,,,28058.64,0
19187050,12:39:07,12:39:07,2887,34,,,,28226.37,0
19187050,12:40:01,12:40:01,9662,35,,,,28644.91,0
19187050,12:40:29,12:40:29,2889,36,,,,28814.91,0
19187050,12:41:00,12:41:00,9663,37,,,,29005.74,0
19187050,12:41:49,12:41:49,2891,38,,,,29350.01,0
19187050,12:42:46,12:42:46,8025,39,,,,29734.37,0
19187050,12:43:38,12:43:38,10369,40,,,,30105.46,0
19187050,12:44:33,12:44:33,8026,41,,,,30584.91,0
19187050,12:46:45,12:46:45,8856,42,,,,31340,0
19187050,12:47:11,12:47:11,9670,43,,,,31484.05,0
19187050,12:47:33,12:47:33,9671,44,,,,31674.65,0
19187050,12:48:25,12:48:25,2904,45,,,,32106.29,0
19187050,12:49:00,12:49:00,4028,46,,,,32352.92,0
19187050,12:49:30,12:49:30,4029,47,,,,32563.53,0
19187050,12:50:00,12:50:00,4129,48,,,,32765.89,
19187050,12:50:21,12:50:21,4130,49,,,,33068,0
19187050,12:50:32,12:50:32,4131,50,,,,33191.84,0
19187050,12:51:16,12:51:16,4132,51,,,,33538.74,0
19187050,12:52:00,12:52:00,4133,52,,,,33936.64,0
19187050,12:52:18,12:52:18,4090,53,,,,34091.62,0
19187050,12:52:40,12:52:40,4091,54,,,,34259.93,0
19187050,12:53:01,12:53:01,4092,55,,,,34505.49,0
19187050,12:53:23,12:53:23,4093,56,,,,34675.45,0
19187050,12:54:07,12:54:07,10232,57,,,,35155.65,0
19187050,12:57:00,12:57:00,8028,58,,1,,36621.84,
19187060,11:53:00,11:53:00,9943,1,,,1,0,
19187060,11:55:30,11:55:30,2127,2,,,,1866.95,0
19187060,11:56:14,11:56:14,3836,3,,,,2542.47,0
19187060,12:01:00,12:01:00,9487,4,,,,6439.51,
19187060,12:06:00,12:06:00,9520,5,,,,9844.2,
19187060,12:12:00,12:12:00,3344,6,,,,12536.69,
19187060,12:15:38,12:15:38,657,7,,,,15104.63,0
19187060,12:22:37,12:22:37,2723,8,,,,19856.4,0
19187060,12:23:14,12:23:14,2724,9,,,,20313.17,0
19187060,12:23:37,12:23:37,2725,10,,,,20559.93,0
19187060,12:23:59,12:23:59,2726,11,,,,20773.92,0
19187060,12:24:24,12:24:24,2727,12,,,,21026.46,0
19187060,12:24:53,12:24:53,2728,13,,,,21338.98,0
19187060,12:25:12,12:25:12,2730,14,,,,21603.91,0
19187060,12:25:35,12:25:35,9529,15,,,,21906.63,0
19187060,12:25:45,12:25:45,1144,16,,,,22016.96,0
19187060,12:26:27,12:26:27,1145,17,,,,22575.23,0
19187060,12:27:00,12:27:00,2880,18,,,,22939.23,
19187060,12:28:04,12:28:04,998,19,,,,23447.23,0
19187060,12:29:02,12:29:02,999,20,,,,23911.59,0
19187060,12:29:43,12:29:43,9530,21,,,,24213.1,0
19187060,12:30:01,12:30:01,7262,22,,,,24341.38,0
19187060,12:30:40,12:30:40,4795,23,,,,24618.03,0
19187060,12:31:24,12:31:24,4796,24,,,,24882.83,0
19187060,12:32:00,12:32:00,4653,25,,,,25121.14,0
19187060,12:32:37,12:32:37,4654,26,,,,25396.54,0
19187060,12:33:01,12:33:01,6001,27,,,,25542.61,0
19187060,12:34:06,12:34:06,1135,28,,,,26023.05,0
19187060,12:35:01,12:35:01,8868,29,,,,26455.96,0
19187060,12:36:12,12:36:12,8867,30,,,,27056.73,0
19187060,12:36:50,12:36:50,6576,31,,,,27334.07,0
19187060,12:37:52,12:37:52,8865,32,,,,27749.65,0
19187060,12:38:38,12:38:38,2886,33,,,,28058.64,0
19187060,12:39:07,12:39:07,2887,34,,,,28226.37,0
19187060,12:40:01,12:40:01,9662,35,,,,28644.91,0
19187060,12:40:29,12:40:29,2889,36,,,,28814.91,0
19187060,12:41:00,12:41:00,9663,37,,,,29005.74,0
19187060,12:41:49,12:41:49,2891,38,,,,29350.01,0
19187060,12:42:46,12:42:46,8025,39,,,,29734.37,0
19187060,12:43:38,12:43:38,10369,40,,,,30105.46,0
19187060,12:44:33,12:44:33,8026,41,,,,30584.91,0
19187060,12:46:45,12:46:45,8856,42,,,,31340,0
19187060,12:47:11,12:47:11,9670,43,,,,31484.05,0
19187060,12:47:33,12:47:33,9671,44,,,,31674.65,0
19187060,12:48:25,12:48:25,2904,45,,,,32106.29,0
19187060,12:49:00,12:49:00,4028,46,,,,32352.92,0
19187060,12:49:30,12:49:30,4029,47,,,,32563.53,0
19187060,12:50:00,12:50:00,4129,48,,,,32765.89,
19187060,12:50:21,12:50:21,4130,49,,,,33068,0
19187060,12:50:32,12:50:32,4131,50,,,,33191.84,0
19187060,12:51:16,12:51:16,4132,51,,,,33538.74,0
19187060,12:52:00,12:52:00,4133,52,,,,33936.64,0
19187060,12:52:18,12:52:18,4090,53,,,,34091.62,0
19187060,12:52:40,12:52:40,4091,54,,,,34259.93,0
19187060,12:53:01,12:53:01,4092,55,,,,34505.49,0
19187060,12:53:23,12:53:23,4093,56,,,,34675.45,0
19187060,12:54:07,12:54:07,10232,57,,,,35155.65,0
19187060,12:57:00,12:57:00,8028,58,,1,,36621.84,
19316010,19:02:00,19:02:00,9943,1,,,1,0,
19316010,19:07:15,19:07:15,2127,2,,,,1866.95,0
19316010,19:10:00,19:10:00,2514,3,,,,2878.99,
19316010,19:18:01,19:18:01,160,4,,,,6499.86,0
19316010,19:20:00,19:20:00,10161,5,,,,7427.93,
19316010,19:25:00,19:25:00,9520,6,,,,10865.69,
19316010,19:30:00,19:30:00,3344,7,,,,13548.69,
19316010,19:34:06,19:34:06,657,8,,,,16112.12,0
19316010,19:41:53,19:41:53,2723,9,,,,20865.84,0
19316010,19:42:36,19:42:36,2724,10,,,,21322.68,0
19316010,19:43:04,19:43:04,2725,11,,,,21569.46,0
19316010,19:43:29,19:43:29,2726,12,,,,21783.45,0
19316010,19:43:57,19:43:57,2727,13,,,,22035.99,0
19316010,19:44:30,19:44:30,2728,14,,,,22348.51,0
19316010,19:44:57,19:44:57,2730,15,,,,22613.59,0
19316010,19:45:24,19:45:24,9529,16,,,,22916.31,0
19316010,19:45:34,19:45:34,1144,17,,,,23026.64,0
19316010,19:46:22,19:46:22,1145,18,,,,23584.91,0
19316010,19:47:00,19:47:00,2880,19,,,,23948.91,
19316010,19:47:50,19:47:50,998,20,,,,24456.91,0
19316010,19:48:35,19:48:35,999,21,,,,24921.27,0
19316010,19:49:06,19:49:06,9530,22,,,,25222.78,0
19316010,19:49:21,19:49:21,7262,23,,,,25351.06,0
19316010,19:49:53,19:49:53,4795,24,,,,25644.25,0
19316010,19:50:26,19:50:26,4796,25,,,,25909.11,0
19316010,19:50:55,19:50:55,4653,26,,,,26147.45,0
19316010,19:51:23,19:51:23,4654,27,,,,26422.85,0
19316010,19:51:42,19:51:42,6001,28,,,,26568.92,0
19316010,19:52:34,19:52:34,1135,29,,,,27049.36,0
19316010,19:53:17,19:53:17,8868,30,,,,27482.27,0
19316010,19:54:11,19:54:11,8867,31,,,,28082.39,0
19316010,19:54:42,19:54:42,6576,32,,,,28359.96,0
19316010,19:55:27,19:55:27,8865,33,,,,28776.1,0
19316010,19:56:00,19:56:00,2886,34,,,,29085.08,0
19316010,19:56:20,19:56:20,2887,35,,,,29252.81,0
19316010,19:56:59,19:56:59,9662,36,,,,29671.33,0
19316010,19:57:21,19:57:21,2889,37,,,,29841.36,0
19316010,19:57:45,19:57:45,9663,38,,,,30032.19,0
19316010,19:58:23,19:58:23,2891,39,,,,30376.48,0
19316010,19:59:09,19:59:09,8025,40,,,,30760.85,0
19316010,19:59:49,19:59:49,10369,41,,,,31126.19,0
19316010,20:00:39,20:00:39,8026,42,,,,31603.12,0
19316010,20:02:24,20:02:24,8856,43,,,,32358.71,0
19316010,20:02:55,20:02:55,9670,44,,,,32502.11,0
19316010,20:03:19,20:03:19,9671,45,,,,32690.13,0
19316010,20:04:08,20:04:08,2904,46,,,,33121.43,0
19316010,20:04:36,20:04:36,4028,47,,,,33382.3,0
19316010,20:05:00,20:05:00,4029,48,,,,33592.61,
19316010,20:05:33,20:05:33,4129,49,,,,33811.06,0
19316010,20:06:09,20:06:09,4130,50,,,,34133.63,0
19316010,20:06:26,20:06:26,4131,51,,,,34275.44,0
19316010,20:07:02,20:07:02,4132,52,,,,34633.26,0
19316010,20:07:51,20:07:51,4133,53,,,,35045.44,0
19316010,20:08:12,20:08:12,4090,54,,,,35235,0
19316010,20:08:30,20:08:30,4091,55,,,,35413.75,0
19316010,20:08:58,20:08:58,4092,56,,,,35680,0
19316010,20:09:19,20:09:19,4093,57,,,,35857.98,0
19316010,20:10:09,20:10:09,10232,58,,,,36354.5,0
19316010,20:13:00,20:13:00,8028,59,,1,,37826.74,
19316080,19:02:00,19:02:00,9943,1,,,1,0,
19316080,19:07:15,19:07:15,2127,2,,,,1866.95,0
19316080,19:10:00,19:10:00,2514,3,,,,2878.99,
19316080,19:18:01,19:18:01,160,4,,,,6499.86,0
19316080,19:20:00,19:20:00,10161,5,,,,7427.93,
19316080,19:25:00,19:25:00,9520,6,,,,10865.69,
19316080,19:30:00,19:30:00,3344,7,,,,13548.69,
19316080,19:34:06,19:34:06,657,8,,,,16112.12,0
19316080,19:41:53,19:41:53,2723,9,,,,20865.84,0
19316080,19:42:36,19:42:36,2724,10,,,,21322.68,0
19316080,19:43:04,19:43:04,2725,11,,,,21569.46,0
19316080,19:43:29,19:43:29,2726,12,,,,21783.45,0
19316080,19:43:57,19:43:57,2727,13,,,,22035.99,0
19316080,19:44:30,19:44:30,2728,14,,,,22348.51,0
19316080,19:44:57,19:44:57,2730,15,,,,22613.59,0
19316080,19:45:24,19:45:24,9529,16,,,,22916.31,0
19316080,19:45:34,19:45:34,1144,17,,,,23026.64,0
19316080,19:46:22,19:46:22,1145,18,,,,23584.91,0
19316080,19:47:00,19:47:00,2880,19,,,,23948.91,
19316080,19:47:50,19:47:50,998,20,,,,24456.91,0
19316080,19:48:35,19:48:35,999,21,,,,24921.27,0
19316080,19:49:06,19:49:06,9530,22,,,,25222.78,0
19316080,19:49:21,19:49:21,7262,23,,,,25351.06,0
19316080,19:49:53,19:49:53,4795,24,,,,25644.25,0
19316080,19:50:26,19:50:26,4796,25,,,,25909.11,0
19316080,19:50:55,19:50:55,4653,26,,,,26147.45,0
19316080,19:51:23,19:51:23,4654,27,,,,26422.85,0
19316080,19:51:42,19:51:42,6001,28,,,,26568.92,0
19316080,19:52:34,19:52:34,1135,29,,,,27049.36,0
19316080,19:53:17,19:53:17,8868,30,,,,27482.27,0
19316080,19:54:11,19:54:11,8867,31,,,,28082.39,0
19316080,19:54:42,19:54:42,6576,32,,,,28359.96,0
19316080,19:55:27,19:55:27,8865,33,,,,28776.1,0
19316080,19:56:00,19:56:00,2886,34,,,,29085.08,0
19316080,19:56:20,19:56:20,2887,35,,,,29252.81,0
19316080,19:56:59,19:56:59,9662,36,,,,29671.33,0
19316080,19:57:21,19:57:21,2889,37,,,,29841.36,0
19316080,19:57:45,19:57:45,9663,38,,,,30032.19,0
19316080,19:58:23,19:58:23,2891,39,,,,30376.48,0
19316080,19:59:09,19:59:09,8025,40,,,,30760.85,0
19316080,19:59:49,19:59:49,10369,41,,,,31126.19,0
19316080,20:00:39,20:00:39,8026,42,,,,31603.12,0
19316080,20:02:24,20:02:24,8856,43,,,,32358.71,0
19316080,20:02:55,20:02:55,9670,44,,,,32502.11,0
19316080,20:03:19,20:03:19,9671,45,,,,32690.13,0
19316080,20:04:08,20:04:08,2904,46,,,,33121.43,0
19316080,20:04:36,20:04:36,4028,47,,,,33382.3,0
19316080,20:05:00,20:05:00,4029,48,,,,33592.61,
19316080,20:05:33,20:05:33,4129,49,,,,33811.06,0
19316080,20:06:09,20:06:09,4130,50,,,,34133.63,0
19316080,20:06:26,20:06:26,4131,51,,,,34275.44,0
19316080,20:07:02,20:07:02,4132,52,,,,34633.26,0
19316080,20:07:51,20:07:51,4133,53,,,,35045.44,0
19316080,20:08:12,20:08:12,4090,54,,,,35235,0
19316080,20:08:30,20:08:30,4091,55,,,,35413.75,0
19316080,20:08:58,20:08:58,4092,56,,,,35680,0
19316080,20:09:19,20:09:19,4093,57,,,,35857.98,0
19316080,20:10:09,20:10:09,10232,58,,,,36354.5,0
19316080,20:13:00,20:13:00,8028,59,,1,,37826.74,
19316090,19:02:00,19:02:00,9943,1,,,1,0,
19316090,19:07:15,19:07:15,2127,2,,,,1866.95,0
19316090,19:10:00,19:10:00,2514,3,,,,2878.99,
19316090,19:18:01,19:18:01,160,4,,,,6499.86,0
19316090,19:20:00,19:20:00,10161,5,,,,7427.93,
19316090,19:25:00,19:25:00,9520,6,,,,10865.69,
19316090,19:30:00,19:30:00,3344,7,,,,13548.69,
19316090,19:34:06,19:34:06,657,8,,,,16112.12,0
19316090,19:41:53,19:41:53,2723,9,,,,20865.84,0
19316090,19:42:36,19:42:36,2724,10,,,,21322.68,0
19316090,19:43:04,19:43:04,2725,11,,,,21569.46,0
19316090,19:43:29,19:43:29,2726,12,,,,21783.45,0
19316090,19:43:57,19:43:57,2727,13,,,,22035.99,0
19316090,19:44:30,19:44:30,2728,14,,,,22348.51,0
19316090,19:44:57,19:44:57,2730,15,,,,22613.59,0
19316090,19:45:24,19:45:24,9529,16,,,,22916.31,0
19316090,19:45:34,19:45:34,1144,17,,,,23026.64,0
19316090,19:46:22,19:46:22,1145,18,,,,23584.91,0
19316090,19:47:00,19:47:00,2880,19,,,,23948.91,
19316090,19:47:50,19:47:50,998,20,,,,24456.91,0
19316090,19:48:35,19:48:35,999,21,,,,24921.27,0
19316090,19:49:06,19:49:06,9530,22,,,,25222.78,0
19316090,19:49:21,19:49:21,7262,23,,,,25351.06,0
19316090,19:49:53,19:49:53,4795,24,,,,25644.25,0
19316090,19:50:26,19:50:26,4796,25,,,,25909.11,0
19316090,19:50:55,19:50:55,4653,26,,,,26147.45,0
19316090,19:51:23,19:51:23,4654,27,,,,26422.85,0
19316090,19:51:42,19:51:42,6001,28,,,,26568.92,0
19316090,19:52:34,19:52:34,1135,29,,,,27049.36,0
19316090,19:53:17,19:53:17,8868,30,,,,27482.27,0
19316090,19:54:11,19:54:11,8867,31,,,,28082.39,0
19316090,19:54:42,19:54:42,6576,32,,,,28359.96,0
19316090,19:55:27,19:55:27,8865,33,,,,28776.1,0
19316090,19:56:00,19:56:00,2886,34,,,,29085.08,0
19316090,19:56:20,19:56:20,2887,35,,,,29252.81,0
19316090,19:56:59,19:56:59,9662,36,,,,29671.33,0
19316090,19:57:21,19:57:21,2889,37,,,,29841.36,0
19316090,19:57:45,19:57:45,9663,38,,,,30032.19,0
19316090,19:58:23,19:58:23,2891,39,,,,30376.48,0
19316090,19:59:09,19:59:09,8025,40,,,,30760.85,0
19316090,19:59:49,19:59:49,10369,41,,,,31126.19,0
19316090,20:00:39,20:00:39,8026,42,,,,31603.12,0
19316090,20:02:24,20:02:24,8856,43,,,,32358.71,0
19316090,20:02:55,20:02:55,9670,44,,,,32502.11,0
19316090,20:03:19,20:03:19,9671,45,,,,32690.13,0
19316090,20:04:08,20:04:08,2904,46,,,,33121.43,0
19316090,20:04:36,20:04:36,4028,47,,,,33382.3,0
19316090,20:05:00,20:05:00,4029,48,,,,33592.61,
19316090,20:05:33,20:05:33,4129,49,,,,33811.06,0
19316090,20:06:09,20:06:09,4130,50,,,,34133.63,0
19316090,20:06:26,20:06:26,4131,51,,,,34275.44,0
19316090,20:07:02,20:07:02,4132,52,,,,34633.26,0
19316090,20:07:51,20:07:51,4133,53,,,,35045.44,0
19316090,20:08:12,20:08:12,4090,54,,,,35235,0
19316090,20:08:30,20:08:30,4091,55,,,,35413.75,0
19316090,20:08:58,20:08:58,4092,56,,,,35680,0
19316090,20:09:19,20:09:19,4093,57,,,,35857.98,0
19316090,20:10:09,20:10:09,10232,58,,,,36354.5,0
19316090,20:13:00,20:13:00,8028,59,,1,,37826.74,
19431110,15:17:00,15:17:00,9943,1,,,1,0,
19431110,15:22:15,15:22:15,2127,2,,,,1866.95,0
19431110,15:25:00,15:25:00,2514,3,,,,2878.99,
19431110,15:33:01,15:33:01,160,4,,,,6499.86,0
19431110,15:35:00,15:35:00,10161,5,,,,7427.93,
19431110,15:40:00,15:40:00,9520,6,,,,10865.69,
19431110,15:45:00,15:45:00,3344,7,,,,13548.69,
19431110,15:49:06,15:49:06,657,8,,,,16112.12,0
19431110,15:56:53,15:56:53,2723,9,,,,20865.84,0
19431110,15:57:36,15:57:36,2724,10,,,,21322.68,0
19431110,15:58:04,15:58:04,2725,11,,,,21569.46,0
19431110,15:58:29,15:58:29,2726,12,,,,21783.45,0
19431110,15:58:57,15:58:57,2727,13,,,,22035.99,0
19431110,15:59:30,15:59:30,2728,14,,,,22348.51,0
19431110,15:59:57,15:59:57,2730,15,,,,22613.59,0
19431110,16:00:24,16:00:24,9529,16,,,,22916.31,0
19431110,16:00:34,16:00:34,1144,17,,,,23026.64,0
19431110,16:01:22,16:01:22,1145,18,,,,23584.91,0
19431110,16:02:00,16:02:00,2880,19,,,,23948.91,
19431110,16:02:53,16:02:53,998,20,,,,24456.91,0
19431110,16:03:40,16:03:40,999,21,,,,24921.27,0
19431110,16:04:13,16:04:13,9530,22,,,,25222.78,0
19431110,16:04:29,16:04:29,7262,23,,,,25351.06,0
19431110,16:05:02,16:05:02,4795,24,,,,25644.25,0
19431110,16:05:37,16:05:37,4796,25,,,,25909.11,0
19431110,16:06:08,16:06:08,4653,26,,,,26147.45,0
19431110,16:06:38,16:06:38,4654,27,,,,26422.85,0
19431110,16:06:58,16:06:58,6001,28,,,,26568.92,0
19431110,16:07:53,16:07:53,1135,29,,,,27049.36,0
19431110,16:08:38,16:08:38,8868,30,,,,27482.27,0
19431110,16:09:35,16:09:35,8867,31,,,,28082.39,0
19431110,16:10:08,16:10:08,6576,32,,,,28359.96,0
19431110,16:10:55,16:10:55,8865,33,,,,28776.1,0
19431110,16:11:30,16:11:30,2886,34,,,,29085.08,0
19431110,16:11:52,16:11:52,2887,35,,,,29252.81,0
19431110,16:12:33,16:12:33,9662,36,,,,29671.33,0
19431110,16:12:55,16:12:55,2889,37,,,,29841.36,0
19431110,16:13:21,16:13:21,9663,38,,,,30032.19,0
19431110,16:14:01,16:14:01,2891,39,,,,30376.48,0
19431110,16:14:50,16:14:50,8025,40,,,,30760.85,0
19431110,16:15:32,16:15:32,10369,41,,,,31126.19,0
19431110,16:16:24,16:16:24,8026,42,,,,31603.12,0
19431110,16:18:15,16:18:15,8856,43,,,,32358.71,0
19431110,16:18:49,16:18:49,9670,44,,,,32502.11,0
19431110,16:19:13,16:19:13,9671,45,,,,32690.13,0
19431110,16:20:05,16:20:05,2904,46,,,,33121.43,0
19431110,16:20:35,16:20:35,4028,47,,,,33382.3,0
19431110,16:21:00,16:21:00,4029,48,,,,33592.61,
19431110,16:21:37,16:21:37,4129,49,,,,33811.06,0
19431110,16:22:17,16:22:17,4130,50,,,,34133.63,0
19431110,16:22:37,16:22:37,4131,51,,,,34275.44,0
19431110,16:23:17,16:23:17,4132,52,,,,34633.26,0
19431110,16:24:12,16:24:12,4133,53,,,,35045.44,0
19431110,16:24:36,16:24:36,4090,54,,,,35235,0
19431110,16:24:56,16:24:56,4091,55,,,,35413.75,0
19431110,16:25:27,16:25:27,4092,56,,,,35680,0
19431110,16:25:51,16:25:51,4093,57,,,,35857.98,0
19431110,16:26:48,16:26:48,10232,58,,,,36354.5,0
19431110,16:30:00,16:30:00,8028,59,,1,,37826.74,
19492070,09:47:00,09:47:00,9943,1,,,1,0,
19492070,09:52:15,09:52:15,2127,2,,,,1866.95,0
19492070,09:55:00,09:55:00,2514,3,,,,2878.99,
19492070,10:03:01,10:03:01,160,4,,,,6499.86,0
19492070,10:05:00,10:05:00,10161,5,,,,7427.93,
19492070,10:10:00,10:10:00,9520,6,,,,10865.69,
19492070,10:15:00,10:15:00,3344,7,,,,13548.69,
19492070,10:19:06,10:19:06,657,8,,,,16112.12,0
19492070,10:26:53,10:26:53,2723,9,,,,20865.84,0
19492070,10:27:36,10:27:36,2724,10,,,,21322.68,0
19492070,10:28:04,10:28:04,2725,11,,,,21569.46,0
19492070,10:28:29,10:28:29,2726,12,,,,21783.45,0
19492070,10:28:57,10:28:57,2727,13,,,,22035.99,0
19492070,10:29:30,10:29:30,2728,14,,,,22348.51,0
19492070,10:29:57,10:29:57,2730,15,,,,22613.59,0
19492070,10:30:24,10:30:24,9529,16,,,,22916.31,0
19492070,10:30:34,10:30:34,1144,17,,,,23026.64,0
19492070,10:31:22,10:31:22,1145,18,,,,23584.91,0
19492070,10:32:00,10:32:00,2880,19,,,,23948.91,
19492070,10:32:50,10:32:50,998,20,,,,24456.91,0
19492070,10:33:35,10:33:35,999,21,,,,24921.27,0
19492070,10:34:06,10:34:06,9530,22,,,,25222.78,0
19492070,10:34:21,10:34:21,7262,23,,,,25351.06,0
19492070,10:34:53,10:34:53,4795,24,,,,25644.25,0
19492070,10:35:26,10:35:26,4796,25,,,,25909.11,0
19492070,10:35:55,10:35:55,4653,26,,,,26147.45,0
19492070,10:36:23,10:36:23,4654,27,,,,26422.85,0
19492070,10:36:42,10:36:42,6001,28,,,,26568.92,0
19492070,10:37:34,10:37:34,1135,29,,,,27049.36,0
19492070,10:38:17,10:38:17,8868,30,,,,27482.27,0
19492070,10:39:11,10:39:11,8867,31,,,,28082.39,0
19492070,10:39:42,10:39:42,6576,32,,,,28359.96,0
19492070,10:40:27,10:40:27,8865,33,,,,28776.1,0
19492070,10:41:00,10:41:00,2886,34,,,,29085.08,0
19492070,10:41:20,10:41:20,2887,35,,,,29252.81,0
19492070,10:41:59,10:41:59,9662,36,,,,29671.33,0
19492070,10:42:21,10:42:21,2889,37,,,,29841.36,0
19492070,10:42:45,10:42:45,9663,38,,,,30032.19,0
19492070,10:43:23,10:43:23,2891,39,,,,30376.48,0
19492070,10:44:09,10:44:09,8025,40,,,,30760.85,0
19492070,10:44:49,10:44:49,10369,41,,,,31126.19,0
19492070,10:45:39,10:45:39,8026,42,,,,31603.12,0
19492070,10:47:24,10:47:24,8856,43,,,,32358.71,0
19492070,10:47:55,10:47:55,9670,44,,,,32502.11,0
19492070,10:48:19,10:48:19,9671,45,,,,32690.13,0
19492070,10:49:08,10:49:08,2904,46,,,,33121.43,0
19492070,10:49:36,10:49:36,4028,47,,,,33382.3,0
19492070,10:50:00,10:50:00,4029,48,,,,33592.61,
19492070,10:50:33,10:50:33,4129,49,,,,33811.06,0
19492070,10:51:09,10:51:09,4130,50,,,,34133.63,0
19492070,10:51:26,10:51:26,4131,51,,,,34275.44,0
19492070,10:52:02,10:52:02,4132,52,,,,34633.26,0
19492070,10:52:51,10:52:51,4133,53,,,,35045.44,0
19492070,10:53:12,10:53:12,4090,54,,,,35235,0
19492070,10:53:30,10:53:30,4091,55,,,,35413.75,0
19492070,10:53:58,10:53:58,4092,56,,,,35680,0
19492070,10:54:19,10:54:19,4093,57,,,,35857.98,0
19492070,10:55:09,10:55:09,10232,58,,,,36354.5,0
19492070,10:58:00,10:58:00,8028,59,,1,,37826.74,
19541020,10:23:00,10:23:00,9943,1,,,1,0,
19541020,10:25:48,10:25:48,2127,2,,,,1866.95,0
19541020,10:26:38,10:26:38,3836,3,,,,2542.47,0
19541020,10:32:00,10:32:00,9487,4,,,,6439.51,
19541020,10:37:00,10:37:00,9520,5,,,,9844.2,
19541020,10:43:00,10:43:00,3344,6,,,,12536.69,
19541020,10:46:38,10:46:38,657,7,,,,15104.63,0
19541020,10:53:37,10:53:37,2723,8,,,,19856.4,0
19541020,10:54:14,10:54:14,2724,9,,,,20313.17,0
19541020,10:54:37,10:54:37,2725,10,,,,20559.93,0
19541020,10:54:59,10:54:59,2726,11,,,,20773.92,0
19541020,10:55:24,10:55:24,2727,12,,,,21026.46,0
19541020,10:55:53,10:55:53,2728,13,,,,21338.98,0
19541020,10:56:12,10:56:12,2730,14,,,,21603.91,0
19541020,10:56:35,10:56:35,9529,15,,,,21906.63,0
19541020,10:56:45,10:56:45,1144,16,,,,22016.96,0
19541020,10:57:27,10:57:27,1145,17,,,,22575.23,0
19541020,10:58:00,10:58:00,2880,18,,,,22939.23,
19541020,10:59:07,10:59:07,998,19,,,,23447.23,0
19541020,11:00:07,11:00:07,999,20,,,,23911.59,0
19541020,11:00:50,11:00:50,9530,21,,,,24213.1,0
19541020,11:01:09,11:01:09,7262,22,,,,24341.38,0
19541020,11:01:50,11:01:50,4795,23,,,,24618.03,0
19541020,11:02:36,11:02:36,4796,24,,,,24882.83,0
19541020,11:03:13,11:03:13,4653,25,,,,25121.14,0
19541020,11:03:51,11:03:51,4654,26,,,,25396.54,0
19541020,11:04:16,11:04:16,6001,27,,,,25542.61,0
19541020,11:05:24,11:05:24,1135,28,,,,26023.05,0
19541020,11:06:22,11:06:22,8868,29,,,,26455.96,0
19541020,11:07:36,11:07:36,8867,30,,,,27056.73,0
19541020,11:08:16,11:08:16,6576,31,,,,27334.07,0
19541020,11:09:20,11:09:20,8865,32,,,,27749.65,0
19541020,11:10:08,11:10:08,2886,33,,,,28058.64,0
19541020,11:10:39,11:10:39,2887,34,,,,28226.37,0
19541020,11:11:35,11:11:35,9662,35,,,,28644.91,0
19541020,11:12:04,11:12:04,2889,36,,,,28814.91,0
19541020,11:12:37,11:12:37,9663,37,,,,29005.74,0
19541020,11:13:27,11:13:27,2891,38,,,,29350.01,0
19541020,11:14:27,11:14:27,8025,39,,,,29734.37,0
19541020,11:15:21,11:15:21,10369,40,,,,30105.46,0
19541020,11:16:19,11:16:19,8026,41,,,,30584.91,0
19541020,11:18:37,11:18:37,8856,42,,,,31340,0
19541020,11:19:04,11:19:04,9670,43,,,,31484.05,0
19541020,11:19:27,11:19:27,9671,44,,,,31674.65,0
19541020,11:20:21,11:20:21,2904,45,,,,32106.29,0
19541020,11:20:58,11:20:58,4028,46,,,,32352.92,0
19541020,11:21:29,11:21:29,4029,47,,,,32563.53,0
19541020,11:22:00,11:22:00,4129,48,,,,32765.89,
19541020,11:22:21,11:22:21,4130,49,,,,33068,0
19541020,11:22:32,11:22:32,4131,50,,,,33191.84,0
19541020,11:23:16,11:23:16,4132,51,,,,33538.74,0
19541020,11:24:00,11:24:00,4133,52,,,,33936.64,0
19541020,11:24:18,11:24:18,4090,53,,,,34091.62,0
19541020,11:24:40,11:24:40,4091,54,,,,34259.93,0
19541020,11:25:01,11:25:01,4092,55,,,,34505.49,0
19541020,11:25:23,11:25:23,4093,56,,,,34675.45,0
19541020,11:26:07,11:26:07,10232,57,,,,35155.65,0
19541020,11:29:00,11:29:00,8028,58,,1,,36621.84,
19541030,10:23:00,10:23:00,9943,1,,,1,0,
19541030,10:25:48,10:25:48,2127,2,,,,1866.95,0
19541030,10:26:38,10:26:38,3836,3,,,,2542.47,0
19541030,10:32:00,10:32:00,9487,4,,,,6439.51,
19541030,10:37:00,10:37:00,9520,5,,,,9844.2,
19541030,10:43:00,10:43:00,3344,6,,,,12536.69,
19541030,10:46:38,10:46:38,657,7,,,,15104.63,0
19541030,10:53:37,10:53:37,2723,8,,,,19856.4,0
19541030,10:54:14,10:54:14,2724,9,,,,20313.17,0
19541030,10:54:37,10:54:37,2725,10,,,,20559.93,0
19541030,10:54:59,10:54:59,2726,11,,,,20773.92,0
19541030,10:55:24,10:55:24,2727,12,,,,21026.46,0
19541030,10:55:53,10:55:53,2728,13,,,,21338.98,0
19541030,10:56:12,10:56:12,2730,14,,,,21603.91,0
19541030,10:56:35,10:56:35,9529,15,,,,21906.63,0
19541030,10:56:45,10:56:45,1144,16,,,,22016.96,0
19541030,10:57:27,10:57:27,1145,17,,,,22575.23,0
19541030,10:58:00,10:58:00,2880,18,,,,22939.23,
19541030,10:59:07,10:59:07,998,19,,,,23447.23,0
19541030,11:00:07,11:00:07,999,20,,,,23911.59,0
19541030,11:00:50,11:00:50,9530,21,,,,24213.1,0
19541030,11:01:09,11:01:09,7262,22,,,,24341.38,0
19541030,11:01:50,11:01:50,4795,23,,,,24618.03,0
19541030,11:02:36,11:02:36,4796,24,,,,24882.83,0
19541030,11:03:13,11:03:13,4653,25,,,,25121.14,0
19541030,11:03:51,11:03:51,4654,26,,,,25396.54,0
19541030,11:04:16,11:04:16,6001,27,,,,25542.61,0
19541030,11:05:24,11:05:24,1135,28,,,,26023.05,0
19541030,11:06:22,11:06:22,8868,29,,,,26455.96,0
19541030,11:07:36,11:07:36,8867,30,,,,27056.73,0
19541030,11:08:16,11:08:16,6576,31,,,,27334.07,0
19541030,11:09:20,11:09:20,8865,32,,,,27749.65,0
19541030,11:10:08,11:10:08,2886,33,,,,28058.64,0
19541030,11:10:39,11:10:39,2887,34,,,,28226.37,0
19541030,11:11:35,11:11:35,9662,35,,,,28644.91,0
19541030,11:12:04,11:12:04,2889,36,,,,28814.91,0
19541030,11:12:37,11:12:37,9663,37,,,,29005.74,0
19541030,11:13:27,11:13:27,2891,38,,,,29350.01,0
19541030,11:14:27,11:14:27,8025,39,,,,29734.37,0
19541030,11:15:21,11:15:21,10369,40,,,,30105.46,0
19541030,11:16:19,11:16:19,8026,41,,,,30584.91,0
19541030,11:18:37,11:18:37,8856,42,,,,31340,0
19541030,11:19:04,11:19:04,9670,43,,,,31484.05,0
19541030,11:19:27,11:19:27,9671,44,,,,31674.65,0
19541030,11:20:21,11:20:21,2904,45,,,,32106.29,0
19541030,11:20:58,11:20:58,4028,46,,,,32352.92,0
19541030,11:21:29,11:21:29,4029,47,,,,32563.53,0
19541030,11:22:00,11:22:00,4129,48,,,,32765.89,
19541030,11:22:21,11:22:21,4130,49,,,,33068,0
19541030,11:22:32,11:22:32,4131,50,,,,33191.84,0
19541030,11:23:16,11:23:16,4132,51,,,,33538.74,0
19541030,11:24:00,11:24:00,4133,52,,,,33936.64,0
19541030,11:24:18,11:24:18,4090,53,,,,34091.62,0
19541030,11:24:40,11:24:40,4091,54,,,,34259.93,0
19541030,11:25:01,11:25:01,4092,55,,,,34505.49,0
19541030,11:25:23,11:25:23,4093,56,,,,34675.45,0
19541030,11:26:07,11:26:07,10232,57,,,,35155.65,0
19541030,11:29:00,11:29:00,8028,58,,1,,36621.84,
19541040,10:23:00,10:23:00,9943,1,,,1,0,
19541040,10:25:48,10:25:48,2127,2,,,,1866.95,0
19541040,10:26:38,10:26:38,3836,3,,,,2542.47,0
19541040,10:32:00,10:32:00,9487,4,,,,6439.51,
19541040,10:37:00,10:37:00,9520,5,,,,9844.2,
19541040,10:43:00,10:43:00,3344,6,,,,12536.69,
19541040,10:46:38,10:46:38,657,7,,,,15104.63,0
19541040,10:53:37,10:53:37,2723,8,,,,19856.4,0
19541040,10:54:14,10:54:14,2724,9,,,,20313.17,0
19541040,10:54:37,10:54:37,2725,10,,,,20559.93,0
19541040,10:54:59,10:54:59,2726,11,,,,20773.92,0
19541040,10:55:24,10:55:24,2727,12,,,,21026.46,0
19541040,10:55:53,10:55:53,2728,13,,,,21338.98,0
19541040,10:56:12,10:56:12,2730,14,,,,21603.91,0
19541040,10:56:35,10:56:35,9529,15,,,,21906.63,0
19541040,10:56:45,10:56:45,1144,16,,,,22016.96,0
19541040,10:57:27,10:57:27,1145,17,,,,22575.23,0
19541040,10:58:00,10:58:00,2880,18,,,,22939.23,
19541040,10:59:07,10:59:07,998,19,,,,23447.23,0
19541040,11:00:07,11:00:07,999,20,,,,23911.59,0
19541040,11:00:50,11:00:50,9530,21,,,,24213.1,0
19541040,11:01:09,11:01:09,7262,22,,,,24341.38,0
19541040,11:01:50,11:01:50,4795,23,,,,24618.03,0
19541040,11:02:36,11:02:36,4796,24,,,,24882.83,0
19541040,11:03:13,11:03:13,4653,25,,,,25121.14,0
19541040,11:03:51,11:03:51,4654,26,,,,25396.54,0
19541040,11:04:16,11:04:16,6001,27,,,,25542.61,0
19541040,11:05:24,11:05:24,1135,28,,,,26023.05,0
19541040,11:06:22,11:06:22,8868,29,,,,26455.96,0
19541040,11:07:36,11:07:36,8867,30,,,,27056.73,0
19541040,11:08:16,11:08:16,6576,31,,,,27334.07,0
19541040,11:09:20,11:09:20,8865,32,,,,27749.65,0
19541040,11:10:08,11:10:08,2886,33,,,,28058.64,0
19541040,11:10:39,11:10:39,2887,34,,,,28226.37,0
19541040,11:11:35,11:11:35,9662,35,,,,28644.91,0
19541040,11:12:04,11:12:04,2889,36,,,,28814.91,0
19541040,11:12:37,11:12:37,9663,37,,,,29005.74,0
19541040,11:13:27,11:13:27,2891,38,,,,29350.01,0
19541040,11:14:27,11:14:27,8025,39,,,,29734.37,0
19541040,11:15:21,11:15:21,10369,40,,,,30105.46,0
19541040,11:16:19,11:16:19,8026,41,,,,30584.91,0
19541040,11:18:37,11:18:37,8856,42,,,,31340,0
19541040,11:19:04,11:19:04,9670,43,,,,31484.05,0
19541040,11:19:27,11:19:27,9671,44,,,,31674.65,0
19541040,11:20:21,11:20:21,2904,45,,,,32106.29,0
19541040,11:20:58,11:20:58,4028,46,,,,32352.92,0
19541040,11:21:29,11:21:29,4029,47,,,,32563.53,0
19541040,11:22:00,11:22:00,4129,48,,,,32765.89,
19541040,11:22:21,11:22:21,4130,49,,,,33068,0
19541040,11:22:32,11:22:32,4131,50,,,,33191.84,0
19541040,11:23:16,11:23:16,4132,51,,,,33538.74,0
19541040,11:24:00,11:24:00,4133,52,,,,33936.64,0
19541040,11:24:18,11:24:18,4090,53,,,,34091.62,0
19541040,11:24:40,11:24:40,4091,54,,,,34259.93,0
19541040,11:25:01,11:25:01,4092,55,,,,34505.49,0
19541040,11:25:23,11:25:23,4093,56,,,,34675.45,0
19541040,11:26:07,11:26:07,10232,57,,,,35155.65,0
19541040,11:29:00,11:29:00,8028,58,,1,,36621.84,
19541050,10:23:00,10:23:00,9943,1,,,1,0,
19541050,10:25:48,10:25:48,2127,2,,,,1866.95,0
19541050,10:26:38,10:26:38,3836,3,,,,2542.47,0
19541050,10:32:00,10:32:00,9487,4,,,,6439.51,
19541050,10:37:00,10:37:00,9520,5,,,,9844.2,
19541050,10:43:00,10:43:00,3344,6,,,,12536.69,
19541050,10:46:38,10:46:38,657,7,,,,15104.63,0
19541050,10:53:37,10:53:37,2723,8,,,,19856.4,0
19541050,10:54:14,10:54:14,2724,9,,,,20313.17,0
19541050,10:54:37,10:54:37,2725,10,,,,20559.93,0
19541050,10:54:59,10:54:59,2726,11,,,,20773.92,0
19541050,10:55:24,10:55:24,2727,12,,,,21026.46,0
19541050,10:55:53,10:55:53,2728,13,,,,21338.98,0
19541050,10:56:12,10:56:12,2730,14,,,,21603.91,0
19541050,10:56:35,10:56:35,9529,15,,,,21906.63,0
19541050,10:56:45,10:56:45,1144,16,,,,22016.96,0
19541050,10:57:27,10:57:27,1145,17,,,,22575.23,0
19541050,10:58:00,10:58:00,2880,18,,,,22939.23,
19541050,10:59:07,10:59:07,998,19,,,,23447.23,0
19541050,11:00:07,11:00:07,999,20,,,,23911.59,0
19541050,11:00:50,11:00:50,9530,21,,,,24213.1,0
19541050,11:01:09,11:01:09,7262,22,,,,24341.38,0
19541050,11:01:50,11:01:50,4795,23,,,,24618.03,0
19541050,11:02:36,11:02:36,4796,24,,,,24882.83,0
19541050,11:03:13,11:03:13,4653,25,,,,25121.14,0
19541050,11:03:51,11:03:51,4654,26,,,,25396.54,0
19541050,11:04:16,11:04:16,6001,27,,,,25542.61,0
19541050,11:05:24,11:05:24,1135,28,,,,26023.05,0
19541050,11:06:22,11:06:22,8868,29,,,,26455.96,0
19541050,11:07:36,11:07:36,8867,30,,,,27056.73,0
19541050,11:08:16,11:08:16,6576,31,,,,27334.07,0
19541050,11:09:20,11:09:20,8865,32,,,,27749.65,0
19541050,11:10:08,11:10:08,2886,33,,,,28058.64,0
19541050,11:10:39,11:10:39,2887,34,,,,28226.37,0
19541050,11:11:35,11:11:35,9662,35,,,,28644.91,0
19541050,11:12:04,11:12:04,2889,36,,,,28814.91,0
19541050,11:12:37,11:12:37,9663,37,,,,29005.74,0
19541050,11:13:27,11:13:27,2891,38,,,,29350.01,0
19541050,11:14:27,11:14:27,8025,39,,,,29734.37,0
19541050,11:15:21,11:15:21,10369,40,,,,30105.46,0
19541050,11:16:19,11:16:19,8026,41,,,,30584.91,0
19541050,11:18:37,11:18:37,8856,42,,,,31340,0
19541050,11:19:04,11:19:04,9670,43,,,,31484.05,0
19541050,11:19:27,11:19:27,9671,44,,,,31674.65,0
19541050,11:20:21,11:20:21,2904,45,,,,32106.29,0
19541050,11:20:58,11:20:58,4028,46,,,,32352.92,0
19541050,11:21:29,11:21:29,4029,47,,,,32563.53,0
19541050,11:22:00,11:22:00,4129,48,,,,32765.89,
19541050,11:22:21,11:22:21,4130,49,,,,33068,0
19541050,11:22:32,11:22:32,4131,50,,,,33191.84,0
19541050,11:23:16,11:23:16,4132,51,,,,33538.74,0
19541050,11:24:00,11:24:00,4133,52,,,,33936.64,0
19541050,11:24:18,11:24:18,4090,53,,,,34091.62,0
19541050,11:24:40,11:24:40,4091,54,,,,34259.93,0
19541050,11:25:01,11:25:01,4092,55,,,,34505.49,0
19541050,11:25:23,11:25:23,4093,56,,,,34675.45,0
19541050,11:26:07,11:26:07,10232,57,,,,35155.65,0
19541050,11:29:00,11:29:00,8028,58,,1,,36621.84,
19541060,10:23:00,10:23:00,9943,1,,,1,0,
19541060,10:25:48,10:25:48,2127,2,,,,1866.95,0
19541060,10:26:38,10:26:38,3836,3,,,,2542.47,0
19541060,10:32:00,10:32:00,9487,4,,,,6439.51,
19541060,10:37:00,10:37:00,9520,5,,,,9844.2,
19541060,10:43:00,10:43:00,3344,6,,,,12536.69,
19541060,10:46:38,10:46:38,657,7,,,,15104.63,0
19541060,10:53:37,10:53:37,2723,8,,,,19856.4,0
19541060,10:54:14,10:54:14,2724,9,,,,20313.17,0
19541060,10:54:37,10:54:37,2725,10,,,,20559.93,0
19541060,10:54:59,10:54:59,2726,11,,,,20773.92,0
19541060,10:55:24,10:55:24,2727,12,,,,21026.46,0
19541060,10:55:53,10:55:53,2728,13,,,,21338.98,0
19541060,10:56:12,10:56:12,2730,14,,,,21603.91,0
19541060,10:56:35,10:56:35,9529,15,,,,21906.63,0
19541060,10:56:45,10:56:45,1144,16,,,,22016.96,0
19541060,10:57:27,10:57:27,1145,17,,,,22575.23,0
19541060,10:58:00,10:58:00,2880,18,,,,22939.23,
19541060,10:59:07,10:59:07,998,19,,,,23447.23,0
19541060,11:00:07,11:00:07,999,20,,,,23911.59,0
19541060,11:00:50,11:00:50,9530,21,,,,24213.1,0
19541060,11:01:09,11:01:09,7262,22,,,,24341.38,0
19541060,11:01:50,11:01:50,4795,23,,,,24618.03,0
19541060,11:02:36,11:02:36,4796,24,,,,24882.83,0
19541060,11:03:13,11:03:13,4653,25,,,,25121.14,0
19541060,11:03:51,11:03:51,4654,26,,,,25396.54,0
19541060,11:04:16,11:04:16,6001,27,,,,25542.61,0
19541060,11:05:24,11:05:24,1135,28,,,,26023.05,0
19541060,11:06:22,11:06:22,8868,29,,,,26455.96,0
19541060,11:07:36,11:07:36,8867,30,,,,27056.73,0
19541060,11:08:16,11:08:16,6576,31,,,,27334.07,0
19541060,11:09:20,11:09:20,8865,32,,,,27749.65,0
19541060,11:10:08,11:10:08,2886,33,,,,28058.64,0
19541060,11:10:39,11:10:39,2887,34,,,,28226.37,0
19541060,11:11:35,11:11:35,9662,35,,,,28644.91,0
19541060,11:12:04,11:12:04,2889,36,,,,28814.91,0
19541060,11:12:37,11:12:37,9663,37,,,,29005.74,0
19541060,11:13:27,11:13:27,2891,38,,,,29350.01,0
19541060,11:14:27,11:14:27,8025,39,,,,29734.37,0
19541060,11:15:21,11:15:21,10369,40,,,,30105.46,0
19541060,11:16:19,11:16:19,8026,41,,,,30584.91,0
19541060,11:18:37,11:18:37,8856,42,,,,31340,0
19541060,11:19:04,11:19:04,9670,43,,,,31484.05,0
19541060,11:19:27,11:19:27,9671,44,,,,31674.65,0
19541060,11:20:21,11:20:21,2904,45,,,,32106.29,0
19541060,11:20:58,11:20:58,4028,46,,,,32352.92,0
19541060,11:21:29,11:21:29,4029,47,,,,32563.53,0
19541060,11:22:00,11:22:00,4129,48,,,,32765.89,
19541060,11:22:21,11:22:21,4130,49,,,,33068,0
19541060,11:22:32,11:22:32,4131,50,,,,33191.84,0
19541060,11:23:16,11:23:16,4132,51,,,,33538.74,0
19541060,11:24:00,11:24:00,4133,52,,,,33936.64,0
19541060,11:24:18,11:24:18,4090,53,,,,34091.62,0
19541060,11:24:40,11:24:40,4091,54,,,,34259.93,0
19541060,11:25:01,11:25:01,4092,55,,,,34505.49,0
19541060,11:25:23,11:25:23,4093,56,,,,34675.45,0
19541060,11:26:07,11:26:07,10232,57,,,,35155.65,0
19541060,11:29:00,11:29:00,8028,58,,1,,36621.84,
19654010,09:03:00,09:03:00,9943,1,,,1,0,
19654010,09:08:15,09:08:15,2127,2,,,,1866.95,0
19654010,09:11:00,09:11:00,2514,3,,,,2878.99,
19654010,09:19:01,09:19:01,160,4,,,,6499.86,0
19654010,09:21:00,09:21:00,10161,5,,,,7427.93,
19654010,09:26:00,09:26:00,9520,6,,,,10865.69,
19654010,09:31:00,09:31:00,3344,7,,,,13548.69,
19654010,09:35:06,09:35:06,657,8,,,,16112.12,0
19654010,09:42:53,09:42:53,2723,9,,,,20865.84,0
19654010,09:43:36,09:43:36,2724,10,,,,21322.68,0
19654010,09:44:04,09:44:04,2725,11,,,,21569.46,0
19654010,09:44:29,09:44:29,2726,12,,,,21783.45,0
19654010,09:44:57,09:44:57,2727,13,,,,22035.99,0
19654010,09:45:30,09:45:30,2728,14,,,,22348.51,0
19654010,09:45:57,09:45:57,2730,15,,,,22613.59,0
19654010,09:46:24,09:46:24,9529,16,,,,22916.31,0
19654010,09:46:34,09:46:34,1144,17,,,,23026.64,0
19654010,09:47:22,09:47:22,1145,18,,,,23584.91,0
19654010,09:48:00,09:48:00,2880,19,,,,23948.91,
19654010,09:48:50,09:48:50,998,20,,,,24456.91,0
19654010,09:49:35,09:49:35,999,21,,,,24921.27,0
19654010,09:50:06,09:50:06,9530,22,,,,25222.78,0
19654010,09:50:21,09:50:21,7262,23,,,,25351.06,0
19654010,09:50:53,09:50:53,4795,24,,,,25644.25,0
19654010,09:51:26,09:51:26,4796,25,,,,25909.11,0
19654010,09:51:55,09:51:55,4653,26,,,,26147.45,0
19654010,09:52:23,09:52:23,4654,27,,,,26422.85,0
19654010,09:52:42,09:52:42,6001,28,,,,26568.92,0
19654010,09:53:34,09:53:34,1135,29,,,,27049.36,0
19654010,09:54:17,09:54:17,8868,30,,,,27482.27,0
19654010,09:55:11,09:55:11,8867,31,,,,28082.39,0
19654010,09:55:42,09:55:42,6576,32,,,,28359.96,0
19654010,09:56:27,09:56:27,8865,33,,,,28776.1,0
19654010,09:57:00,09:57:00,2886,34,,,,29085.08,0
19654010,09:57:20,09:57:20,2887,35,,,,29252.81,0
19654010,09:57:59,09:57:59,9662,36,,,,29671.33,0
19654010,09:58:21,09:58:21,2889,37,,,,29841.36,0
19654010,09:58:45,09:58:45,9663,38,,,,30032.19,0
19654010,09:59:23,09:59:23,2891,39,,,,30376.48,0
19654010,10:00:09,10:00:09,8025,40,,,,30760.85,0
19654010,10:00:49,10:00:49,10369,41,,,,31126.19,0
19654010,10:01:39,10:01:39,8026,42,,,,31603.12,0
19654010,10:03:24,10:03:24,8856,43,,,,32358.71,0
19654010,10:03:55,10:03:55,9670,44,,,,32502.11,0
19654010,10:04:19,10:04:19,9671,45,,,,32690.13,0
19654010,10:05:08,10:05:08,2904,46,,,,33121.43,0
19654010,10:05:36,10:05:36,4028,47,,,,33382.3,0
19654010,10:06:00,10:06:00,4029,48,,,,33592.61,
19654010,10:06:33,10:06:33,4129,49,,,,33811.06,0
19654010,10:07:09,10:07:09,4130,50,,,,34133.63,0
19654010,10:07:26,10:07:26,4131,51,,,,34275.44,0
19654010,10:08:02,10:08:02,4132,52,,,,34633.26,0
19654010,10:08:51,10:08:51,4133,53,,,,35045.44,0
19654010,10:09:12,10:09:12,4090,54,,,,35235,0
19654010,10:09:30,10:09:30,4091,55,,,,35413.75,0
19654010,10:09:58,10:09:58,4092,56,,,,35680,0
19654010,10:10:19,10:10:19,4093,57,,,,35857.98,0
19654010,10:11:09,10:11:09,10232,58,,,,36354.5,0
19654010,10:14:00,10:14:00,8028,59,,1,,37826.74,
19654080,09:03:00,09:03:00,9943,1,,,1,0,
19654080,09:08:15,09:08:15,2127,2,,,,1866.95,0
19654080,09:11:00,09:11:00,2514,3,,,,2878.99,
19654080,09:19:01,09:19:01,160,4,,,,6499.86,0
19654080,09:21:00,09:21:00,10161,5,,,,7427.93,
19654080,09:26:00,09:26:00,9520,6,,,,10865.69,
19654080,09:31:00,09:31:00,3344,7,,,,13548.69,
19654080,09:35:06,09:35:06,657,8,,,,16112.12,0
19654080,09:42:53,09:42:53,2723,9,,,,20865.84,0
19654080,09:43:36,09:43:36,2724,10,,,,21322.68,0
19654080,09:44:04,09:44:04,2725,11,,,,21569.46,0
19654080,09:44:29,09:44:29,2726,12,,,,21783.45,0
19654080,09:44:57,09:44:57,2727,13,,,,22035.99,0
19654080,09:45:30,09:45:30,2728,14,,,,22348.51,0
19654080,09:45:57,09:45:57,2730,15,,,,22613.59,0
19654080,09:46:24,09:46:24,9529,16,,,,22916.31,0
19654080,09:46:34,09:46:34,1144,17,,,,23026.64,0
19654080,09:47:22,09:47:22,1145,18,,,,23584.91,0
19654080,09:48:00,09:48:00,2880,19,,,,23948.91,
19654080,09:48:50,09:48:50,998,20,,,,24456.91,0
19654080,09:49:35,09:49:35,999,21,,,,24921.27,0
19654080,09:50:06,09:50:06,9530,22,,,,25222.78,0
19654080,09:50:21,09:50:21,7262,23,,,,25351.06,0
19654080,09:50:53,09:50:53,4795,24,,,,25644.25,0
19654080,09:51:26,09:51:26,4796,25,,,,25909.11,0
19654080,09:51:55,09:51:55,4653,26,,,,26147.45,0
19654080,09:52:23,09:52:23,4654,27,,,,26422.85,0
19654080,09:52:42,09:52:42,6001,28,,,,26568.92,0
19654080,09:53:34,09:53:34,1135,29,,,,27049.36,0
19654080,09:54:17,09:54:17,8868,30,,,,27482.27,0
19654080,09:55:11,09:55:11,8867,31,,,,28082.39,0
19654080,09:55:42,09:55:42,6576,32,,,,28359.96,0
19654080,09:56:27,09:56:27,8865,33,,,,28776.1,0
19654080,09:57:00,09:57:00,2886,34,,,,29085.08,0
19654080,09:57:20,09:57:20,2887,35,,,,29252.81,0
19654080,09:57:59,09:57:59,9662,36,,,,29671.33,0
19654080,09:58:21,09:58:21,2889,37,,,,29841.36,0
19654080,09:58:45,09:58:45,9663,38,,,,30032.19,0
19654080,09:59:23,09:59:23,2891,39,,,,30376.48,0
19654080,10:00:09,10:00:09,8025,40,,,,30760.85,0
19654080,10:00:49,10:00:49,10369,41,,,,31126.19,0
19654080,10:01:39,10:01:39,8026,42,,,,31603.12,0
19654080,10:03:24,10:03:24,8856,43,,,,32358.71,0
19654080,10:03:55,10:03:55,9670,44,,,,32502.11,0
19654080,10:04:19,10:04:19,9671,45,,,,32690.13,0
19654080,10:05:08,10:05:08,2904,46,,,,33121.43,0
19654080,10:05:36,10:05:36,4028,47,,,,33382.3,0
19654080,10:06:00,10:06:00,4029,48,,,,33592.61,
19654080,10:06:33,10:06:33,4129,49,,,,33811.06,0
19654080,10:07:09,10:07:09,4130,50,,,,34133.63,0
19654080,10:07:26,10:07:26,4131,51,,,,34275.44,0
19654080,10:08:02,10:08:02,4132,52,,,,34633.26,0
19654080,10:08:51,10:08:51,4133,53,,,,35045.44,0
19654080,10:09:12,10:09:12,4090,54,,,,35235,0
19654080,10:09:30,10:09:30,4091,55,,,,35413.75,0
19654080,10:09:58,10:09:58,4092,56,,,,35680,0
19654080,10:10:19,10:10:19,4093,57,,,,35857.98,0
19654080,10:11:09,10:11:09,10232,58,,,,36354.5,0
19654080,10:14:00,10:14:00,8028,59,,1,,37826.74,
19654090,09:03:00,09:03:00,9943,1,,,1,0,
19654090,09:08:15,09:08:15,2127,2,,,,1866.95,0
19654090,09:11:00,09:11:00,2514,3,,,,2878.99,
19654090,09:19:01,09:19:01,160,4,,,,6499.86,0
19654090,09:21:00,09:21:00,10161,5,,,,7427.93,
19654090,09:26:00,09:26:00,9520,6,,,,10865.69,
19654090,09:31:00,09:31:00,3344,7,,,,13548.69,
19654090,09:35:06,09:35:06,657,8,,,,16112.12,0
19654090,09:42:53,09:42:53,2723,9,,,,20865.84,0
19654090,09:43:36,09:43:36,2724,10,,,,21322.68,0
19654090,09:44:04,09:44:04,2725,11,,,,21569.46,0
19654090,09:44:29,09:44:29,2726,12,,,,21783.45,0
19654090,09:44:57,09:44:57,2727,13,,,,22035.99,0
19654090,09:45:30,09:45:30,2728,14,,,,22348.51,0
19654090,09:45:57,09:45:57,2730,15,,,,22613.59,0
19654090,09:46:24,09:46:24,9529,16,,,,22916.31,0
19654090,09:46:34,09:46:34,1144,17,,,,23026.64,0
19654090,09:47:22,09:47:22,1145,18,,,,23584.91,0
19654090,09:48:00,09:48:00,2880,19,,,,23948.91,
19654090,09:48:50,09:48:50,998,20,,,,24456.91,0
19654090,09:49:35,09:49:35,999,21,,,,24921.27,0
19654090,09:50:06,09:50:06,9530,22,,,,25222.78,0
19654090,09:50:21,09:50:21,7262,23,,,,25351.06,0
19654090,09:50:53,09:50:53,4795,24,,,,25644.25,0
19654090,09:51:26,09:51:26,4796,25,,,,25909.11,0
19654090,09:51:55,09:51:55,4653,26,,,,26147.45,0
19654090,09:52:23,09:52:23,4654,27,,,,26422.85,0
19654090,09:52:42,09:52:42,6001,28,,,,26568.92,0
19654090,09:53:34,09:53:34,1135,29,,,,27049.36,0
19654090,09:54:17,09:54:17,8868,30,,,,27482.27,0
19654090,09:55:11,09:55:11,8867,31,,,,28082.39,0
19654090,09:55:42,09:55:42,6576,32,,,,28359.96,0
19654090,09:56:27,09:56:27,8865,33,,,,28776.1,0
19654090,09:57:00,09:57:00,2886,34,,,,29085.08,0
19654090,09:57:20,09:57:20,2887,35,,,,29252.81,0
19654090,09:57:59,09:57:59,9662,36,,,,29671.33,0
19654090,09:58:21,09:58:21,2889,37,,,,29841.36,0
19654090,09:58:45,09:58:45,9663,38,,,,30032.19,0
19654090,09:59:23,09:59:23,2891,39,,,,30376.48,0
19654090,10:00:09,10:00:09,8025,40,,,,30760.85,0
19654090,10:00:49,10:00:49,10369,41,,,,31126.19,0
19654090,10:01:39,10:01:39,8026,42,,,,31603.12,0
19654090,10:03:24,10:03:24,8856,43,,,,32358.71,0
19654090,10:03:55,10:03:55,9670,44,,,,32502.11,0
19654090,10:04:19,10:04:19,9671,45,,,,32690.13,0
19654090,10:05:08,10:05:08,2904,46,,,,33121.43,0
19654090,10:05:36,10:05:36,4028,47,,,,33382.3,0
19654090,10:06:00,10:06:00,4029,48,,,,33592.61,
19654090,10:06:33,10:06:33,4129,49,,,,33811.06,0
19654090,10:07:09,10:07:09,4130,50,,,,34133.63,0
19654090,10:07:26,10:07:26,4131,51,,,,34275.44,0
19654090,10:08:02,10:08:02,4132,52,,,,34633.26,0
19654090,10:08:51,10:08:51,4133,53,,,,35045.44,0
19654090,10:09:12,10:09:12,4090,54,,,,35235,0
19654090,10:09:30,10:09:30,4091,55,,,,35413.75,0
19654090,10:09:58,10:09:58,4092,56,,,,35680,0
19654090,10:10:19,10:10:19,4093,57,,,,35857.98,0
19654090,10:11:09,10:11:09,10232,58,,,,36354.5,0
19654090,10:14:00,10:14:00,8028,59,,1,,37826.74,
19739010,18:02:00,18:02:00,9943,1,,,1,0,
19739010,18:07:15,18:07:15,2127,2,,,,1866.95,0
19739010,18:10:00,18:10:00,2514,3,,,,2878.99,
19739010,18:18:01,18:18:01,160,4,,,,6499.86,0
19739010,18:20:00,18:20:00,10161,5,,,,7427.93,
19739010,18:25:00,18:25:00,9520,6,,,,10865.69,
19739010,18:30:00,18:30:00,3344,7,,,,13548.69,
19739010,18:34:06,18:34:06,657,8,,,,16112.12,0
19739010,18:41:53,18:41:53,2723,9,,,,20865.84,0
19739010,18:42:36,18:42:36,2724,10,,,,21322.68,0
19739010,18:43:04,18:43:04,2725,11,,,,21569.46,0
19739010,18:43:29,18:43:29,2726,12,,,,21783.45,0
19739010,18:43:57,18:43:57,2727,13,,,,22035.99,0
19739010,18:44:30,18:44:30,2728,14,,,,22348.51,0
19739010,18:44:57,18:44:57,2730,15,,,,22613.59,0
19739010,18:45:24,18:45:24,9529,16,,,,22916.31,0
19739010,18:45:34,18:45:34,1144,17,,,,23026.64,0
19739010,18:46:22,18:46:22,1145,18,,,,23584.91,0
19739010,18:47:00,18:47:00,2880,19,,,,23948.91,
19739010,18:47:50,18:47:50,998,20,,,,24456.91,0
19739010,18:48:35,18:48:35,999,21,,,,24921.27,0
19739010,18:49:06,18:49:06,9530,22,,,,25222.78,0
19739010,18:49:21,18:49:21,7262,23,,,,25351.06,0
19739010,18:49:53,18:49:53,4795,24,,,,25644.25,0
19739010,18:50:26,18:50:26,4796,25,,,,25909.11,0
19739010,18:50:55,18:50:55,4653,26,,,,26147.45,0
19739010,18:51:23,18:51:23,4654,27,,,,26422.85,0
19739010,18:51:42,18:51:42,6001,28,,,,26568.92,0
19739010,18:52:34,18:52:34,1135,29,,,,27049.36,0
19739010,18:53:17,18:53:17,8868,30,,,,27482.27,0
19739010,18:54:11,18:54:11,8867,31,,,,28082.39,0
19739010,18:54:42,18:54:42,6576,32,,,,28359.96,0
19739010,18:55:27,18:55:27,8865,33,,,,28776.1,0
19739010,18:56:00,18:56:00,2886,34,,,,29085.08,0
19739010,18:56:20,18:56:20,2887,35,,,,29252.81,0
19739010,18:56:59,18:56:59,9662,36,,,,29671.33,0
19739010,18:57:21,18:57:21,2889,37,,,,29841.36,0
19739010,18:57:45,18:57:45,9663,38,,,,30032.19,0
19739010,18:58:23,18:58:23,2891,39,,,,30376.48,0
19739010,18:59:09,18:59:09,8025,40,,,,30760.85,0
19739010,18:59:49,18:59:49,10369,41,,,,31126.19,0
19739010,19:00:39,19:00:39,8026,42,,,,31603.12,0
19739010,19:02:24,19:02:24,8856,43,,,,32358.71,0
19739010,19:02:55,19:02:55,9670,44,,,,32502.11,0
19739010,19:03:19,19:03:19,9671,45,,,,32690.13,0
19739010,19:04:08,19:04:08,2904,46,,,,33121.43,0
19739010,19:04:36,19:04:36,4028,47,,,,33382.3,0
19739010,19:05:00,19:05:00,4029,48,,,,33592.61,
19739010,19:05:33,19:05:33,4129,49,,,,33811.06,0
19739010,19:06:09,19:06:09,4130,50,,,,34133.63,0
19739010,19:06:26,19:06:26,4131,51,,,,34275.44,0
19739010,19:07:02,19:07:02,4132,52,,,,34633.26,0
19739010,19:07:51,19:07:51,4133,53,,,,35045.44,0
19739010,19:08:12,19:08:12,4090,54,,,,35235,0
19739010,19:08:30,19:08:30,4091,55,,,,35413.75,0
19739010,19:08:58,19:08:58,4092,56,,,,35680,0
19739010,19:09:19,19:09:19,4093,57,,,,35857.98,0
19739010,19:10:09,19:10:09,10232,58,,,,36354.5,0
19739010,19:13:00,19:13:00,8028,59,,1,,37826.74,
19739080,18:02:00,18:02:00,9943,1,,,1,0,
19739080,18:07:15,18:07:15,2127,2,,,,1866.95,0
19739080,18:10:00,18:10:00,2514,3,,,,2878.99,
19739080,18:18:01,18:18:01,160,4,,,,6499.86,0
19739080,18:20:00,18:20:00,10161,5,,,,7427.93,
19739080,18:25:00,18:25:00,9520,6,,,,10865.69,
19739080,18:30:00,18:30:00,3344,7,,,,13548.69,
19739080,18:34:06,18:34:06,657,8,,,,16112.12,0
19739080,18:41:53,18:41:53,2723,9,,,,20865.84,0
19739080,18:42:36,18:42:36,2724,10,,,,21322.68,0
19739080,18:43:04,18:43:04,2725,11,,,,21569.46,0
19739080,18:43:29,18:43:29,2726,12,,,,21783.45,0
19739080,18:43:57,18:43:57,2727,13,,,,22035.99,0
19739080,18:44:30,18:44:30,2728,14,,,,22348.51,0
19739080,18:44:57,18:44:57,2730,15,,,,22613.59,0
19739080,18:45:24,18:45:24,9529,16,,,,22916.31,0
19739080,18:45:34,18:45:34,1144,17,,,,23026.64,0
19739080,18:46:22,18:46:22,1145,18,,,,23584.91,0
19739080,18:47:00,18:47:00,2880,19,,,,23948.91,
19739080,18:47:50,18:47:50,998,20,,,,24456.91,0
19739080,18:48:35,18:48:35,999,21,,,,24921.27,0
19739080,18:49:06,18:49:06,9530,22,,,,25222.78,0
19739080,18:49:21,18:49:21,7262,23,,,,25351.06,0
19739080,18:49:53,18:49:53,4795,24,,,,25644.25,0
19739080,18:50:26,18:50:26,4796,25,,,,25909.11,0
19739080,18:50:55,18:50:55,4653,26,,,,26147.45,0
19739080,18:51:23,18:51:23,4654,27,,,,26422.85,0
19739080,18:51:42,18:51:42,6001,28,,,,26568.92,0
19739080,18:52:34,18:52:34,1135,29,,,,27049.36,0
19739080,18:53:17,18:53:17,8868,30,,,,27482.27,0
19739080,18:54:11,18:54:11,8867,31,,,,28082.39,0
19739080,18:54:42,18:54:42,6576,32,,,,28359.96,0
19739080,18:55:27,18:55:27,8865,33,,,,28776.1,0
19739080,18:56:00,18:56:00,2886,34,,,,29085.08,0
19739080,18:56:20,18:56:20,2887,35,,,,29252.81,0
19739080,18:56:59,18:56:59,9662,36,,,,29671.33,0
19739080,18:57:21,18:57:21,2889,37,,,,29841.36,0
19739080,18:57:45,18:57:45,9663,38,,,,30032.19,0
19739080,18:58:23,18:58:23,2891,39,,,,30376.48,0
19739080,18:59:09,18:59:09,8025,40,,,,30760.85,0
19739080,18:59:49,18:59:49,10369,41,,,,31126.19,0
19739080,19:00:39,19:00:39,8026,42,,,,31603.12,0
19739080,19:02:24,19:02:24,8856,43,,,,32358.71,0
19739080,19:02:55,19:02:55,9670,44,,,,32502.11,0
19739080,19:03:19,19:03:19,9671,45,,,,32690.13,0
19739080,19:04:08,19:04:08,2904,46,,,,33121.43,0
19739080,19:04:36,19:04:36,4028,47,,,,33382.3,0
19739080,19:05:00,19:05:00,4029,48,,,,33592.61,
19739080,19:05:33,19:05:33,4129,49,,,,33811.06,0
19739080,19:06:09,19:06:09,4130,50,,,,34133.63,0
19739080,19:06:26,19:06:26,4131,51,,,,34275.44,0
19739080,19:07:02,19:07:02,4132,52,,,,34633.26,0
19739080,19:07:51,19:07:51,4133,53,,,,35045.44,0
19739080,19:08:12,19:08:12,4090,54,,,,35235,0
19739080,19:08:30,19:08:30,4091,55,,,,35413.75,0
19739080,19:08:58,19:08:58,4092,56,,,,35680,0
19739080,19:09:19,19:09:19,4093,57,,,,35857.98,0
19739080,19:10:09,19:10:09,10232,58,,,,36354.5,0
19739080,19:13:00,19:13:00,8028,59,,1,,37826.74,
19739090,18:02:00,18:02:00,9943,1,,,1,0,
19739090,18:07:15,18:07:15,2127,2,,,,1866.95,0
19739090,18:10:00,18:10:00,2514,3,,,,2878.99,
19739090,18:18:01,18:18:01,160,4,,,,6499.86,0
19739090,18:20:00,18:20:00,10161,5,,,,7427.93,
19739090,18:25:00,18:25:00,9520,6,,,,10865.69,
19739090,18:30:00,18:30:00,3344,7,,,,13548.69,
19739090,18:34:06,18:34:06,657,8,,,,16112.12,0
19739090,18:41:53,18:41:53,2723,9,,,,20865.84,0
19739090,18:42:36,18:42:36,2724,10,,,,21322.68,0
19739090,18:43:04,18:43:04,2725,11,,,,21569.46,0
19739090,18:43:29,18:43:29,2726,12,,,,21783.45,0
19739090,18:43:57,18:43:57,2727,13,,,,22035.99,0
19739090,18:44:30,18:44:30,2728,14,,,,22348.51,0
19739090,18:44:57,18:44:57,2730,15,,,,22613.59,0
19739090,18:45:24,18:45:24,9529,16,,,,22916.31,0
19739090,18:45:34,18:45:34,1144,17,,,,23026.64,0
19739090,18:46:22,18:46:22,1145,18,,,,23584.91,0
19739090,18:47:00,18:47:00,2880,19,,,,23948.91,
19739090,18:47:50,18:47:50,998,20,,,,24456.91,0
19739090,18:48:35,18:48:35,999,21,,,,24921.27,0
19739090,18:49:06,18:49:06,9530,22,,,,25222.78,0
19739090,18:49:21,18:49:21,7262,23,,,,25351.06,0
19739090,18:49:53,18:49:53,4795,24,,,,25644.25,0
19739090,18:50:26,18:50:26,4796,25,,,,25909.11,0
19739090,18:50:55,18:50:55,4653,26,,,,26147.45,0
19739090,18:51:23,18:51:23,4654,27,,,,26422.85,0
19739090,18:51:42,18:51:42,6001,28,,,,26568.92,0
19739090,18:52:34,18:52:34,1135,29,,,,27049.36,0
19739090,18:53:17,18:53:17,8868,30,,,,27482.27,0
19739090,18:54:11,18:54:11,8867,31,,,,28082.39,0
19739090,18:54:42,18:54:42,6576,32,,,,28359.96,0
19739090,18:55:27,18:55:27,8865,33,,,,28776.1,0
19739090,18:56:00,18:56:00,2886,34,,,,29085.08,0
19739090,18:56:20,18:56:20,2887,35,,,,29252.81,0
19739090,18:56:59,18:56:59,9662,36,,,,29671.33,0
19739090,18:57:21,18:57:21,2889,37,,,,29841.36,0
19739090,18:57:45,18:57:45,9663,38,,,,30032.19,0
19739090,18:58:23,18:58:23,2891,39,,,,30376.48,0
19739090,18:59:09,18:59:09,8025,40,,,,30760.85,0
19739090,18:59:49,18:59:49,10369,41,,,,31126.19,0
19739090,19:00:39,19:00:39,8026,42,,,,31603.12,0
19739090,19:02:24,19:02:24,8856,43,,,,32358.71,0
19739090,19:02:55,19:02:55,9670,44,,,,32502.11,0
19739090,19:03:19,19:03:19,9671,45,,,,32690.13,0
19739090,19:04:08,19:04:08,2904,46,,,,33121.43,0
19739090,19:04:36,19:04:36,4028,47,,,,33382.3,0
19739090,19:05:00,19:05:00,4029,48,,,,33592.61,
19739090,19:05:33,19:05:33,4129,49,,,,33811.06,0
19739090,19:06:09,19:06:09,4130,50,,,,34133.63,0
19739090,19:06:26,19:06:26,4131,51,,,,34275.44,0
19739090,19:07:02,19:07:02,4132,52,,,,34633.26,0
19739090,19:07:51,19:07:51,4133,53,,,,35045.44,0
19739090,19:08:12,19:08:12,4090,54,,,,35235,0
19739090,19:08:30,19:08:30,4091,55,,,,35413.75,0
19739090,19:08:58,19:08:58,4092,56,,,,35680,0
19739090,19:09:19,19:09:19,4093,57,,,,35857.98,0
19739090,19:10:09,19:10:09,10232,58,,,,36354.5,0
19739090,19:13:00,19:13:00,8028,59,,1,,37826.74,
19843100,09:53:00,09:53:00,9943,1,,,1,0,
19843100,09:55:48,09:55:48,2127,2,,,,1866.95,0
19843100,09:56:38,09:56:38,3836,3,,,,2542.47,0
19843100,10:02:00,10:02:00,9487,4,,,,6439.51,
19843100,10:07:00,10:07:00,9520,5,,,,9844.2,
19843100,10:13:00,10:13:00,3344,6,,,,12536.69,
19843100,10:16:38,10:16:38,657,7,,,,15104.63,0
19843100,10:23:37,10:23:37,2723,8,,,,19856.4,0
19843100,10:24:14,10:24:14,2724,9,,,,20313.17,0
19843100,10:24:37,10:24:37,2725,10,,,,20559.93,0
19843100,10:24:59,10:24:59,2726,11,,,,20773.92,0
19843100,10:25:24,10:25:24,2727,12,,,,21026.46,0
19843100,10:25:53,10:25:53,2728,13,,,,21338.98,0
19843100,10:26:12,10:26:12,2730,14,,,,21603.91,0
19843100,10:26:35,10:26:35,9529,15,,,,21906.63,0
19843100,10:26:45,10:26:45,1144,16,,,,22016.96,0
19843100,10:27:27,10:27:27,1145,17,,,,22575.23,0
19843100,10:28:00,10:28:00,2880,18,,,,22939.23,
19843100,10:29:07,10:29:07,998,19,,,,23447.23,0
19843100,10:30:07,10:30:07,999,20,,,,23911.59,0
19843100,10:30:50,10:30:50,9530,21,,,,24213.1,0
19843100,10:31:09,10:31:09,7262,22,,,,24341.38,0
19843100,10:31:50,10:31:50,4795,23,,,,24618.03,0
19843100,10:32:36,10:32:36,4796,24,,,,24882.83,0
19843100,10:33:13,10:33:13,4653,25,,,,25121.14,0
19843100,10:33:51,10:33:51,4654,26,,,,25396.54,0
19843100,10:34:16,10:34:16,6001,27,,,,25542.61,0
19843100,10:35:24,10:35:24,1135,28,,,,26023.05,0
19843100,10:36:22,10:36:22,8868,29,,,,26455.96,0
19843100,10:37:36,10:37:36,8867,30,,,,27056.73,0
19843100,10:38:16,10:38:16,6576,31,,,,27334.07,0
19843100,10:39:20,10:39:20,8865,32,,,,27749.65,0
19843100,10:40:08,10:40:08,2886,33,,,,28058.64,0
19843100,10:40:39,10:40:39,2887,34,,,,28226.37,0
19843100,10:41:35,10:41:35,9662,35,,,,28644.91,0
19843100,10:42:04,10:42:04,2889,36,,,,28814.91,0
19843100,10:42:37,10:42:37,9663,37,,,,29005.74,0
19843100,10:43:27,10:43:27,2891,38,,,,29350.01,0
19843100,10:44:27,10:44:27,8025,39,,,,29734.37,0
19843100,10:45:21,10:45:21,10369,40,,,,30105.46,0
19843100,10:46:19,10:46:19,8026,41,,,,30584.91,0
19843100,10:48:37,10:48:37,8856,42,,,,31340,0
19843100,10:49:04,10:49:04,9670,43,,,,31484.05,0
19843100,10:49:27,10:49:27,9671,44,,,,31674.65,0
19843100,10:50:21,10:50:21,2904,45,,,,32106.29,0
19843100,10:50:58,10:50:58,4028,46,,,,32352.92,0
19843100,10:51:29,10:51:29,4029,47,,,,32563.53,0
19843100,10:52:00,10:52:00,4129,48,,,,32765.89,
19843100,10:52:21,10:52:21,4130,49,,,,33068,0
19843100,10:52:32,10:52:32,4131,50,,,,33191.84,0
19843100,10:53:16,10:53:16,4132,51,,,,33538.74,0
19843100,10:54:00,10:54:00,4133,52,,,,33936.64,0
19843100,10:54:18,10:54:18,4090,53,,,,34091.62,0
19843100,10:54:40,10:54:40,4091,54,,,,34259.93,0
19843100,10:55:01,10:55:01,4092,55,,,,34505.49,0
19843100,10:55:23,10:55:23,4093,56,,,,34675.45,0
19843100,10:56:07,10:56:07,10232,57,,,,35155.65,0
19843100,10:59:00,10:59:00,8028,58,,1,,36621.84,
20382100,05:23:00,05:23:00,9943,1,,,1,0,
20382100,05:27:24,05:27:24,2127,2,,,,1866.95,0
20382100,05:29:00,05:29:00,2514,3,,,,2874.87,
20382100,05:37:39,05:37:39,160,4,,,,6495.12,0
20382100,05:40:00,05:40:00,10161,5,,,,7386.88,
20382100,05:45:38,05:45:38,5957,6,,,,10996.21,0
20382100,05:46:00,05:46:00,5958,7,,,,11281.67,
20382100,05:46:18,05:46:18,8902,8,,,,11447.37,0
20382100,05:46:42,05:46:42,14,9,,,,11671.93,0
20382100,05:48:00,05:48:00,9520,10,,,,12524.66,
20382100,05:54:00,05:54:00,3344,11,,,,15217.15,
20382100,05:57:35,05:57:35,657,12,,,,17785.09,0
20382100,06:04:37,06:04:37,2723,13,,,,22543.5,0
20382100,06:05:13,06:05:13,2724,14,,,,23000.27,0
20382100,06:05:36,06:05:36,2725,15,,,,23247.03,0
20382100,06:05:58,06:05:58,2726,16,,,,23461.02,0
20382100,06:06:22,06:06:22,2727,17,,,,23713.56,0
20382100,06:06:51,06:06:51,2728,18,,,,24026.08,0
20382100,06:07:14,06:07:14,2730,19,,,,24291.16,0
20382100,06:07:37,06:07:37,9529,20,,,,24593.88,0
20382100,06:07:46,06:07:46,1144,21,,,,24704.21,0
20382100,06:08:27,06:08:27,1145,22,,,,25262.48,0
20382100,06:09:00,06:09:00,2880,23,,,,25626.48,
20382100,06:10:03,06:10:03,998,24,,,,26134.48,0
20382100,06:11:00,06:11:00,999,25,,,,26598.84,0
20382100,06:11:40,06:11:40,9530,26,,,,26900.35,0
20382100,06:11:58,06:11:58,7262,27,,,,27028.63,0
20382100,06:12:40,06:12:40,4795,28,,,,27321.82,0
20382100,06:13:23,06:13:23,4796,29,,,,27586.62,0
20382100,06:14:00,06:14:00,4653,30,,,,27824.96,0
20382100,06:14:40,06:14:40,4654,31,,,,28100.36,0
20382100,06:15:04,06:15:04,6001,32,,,,28246.43,0
20382100,06:16:09,06:16:09,1135,33,,,,28726.87,0
20382100,06:17:04,06:17:04,8868,34,,,,29159.78,0
20382100,06:18:11,06:18:11,8867,35,,,,29759.88,0
20382100,06:18:49,06:18:49,6576,36,,,,30037.42,0
20382100,06:19:49,06:19:49,8865,37,,,,30453.56,0
20382100,06:20:33,06:20:33,2886,38,,,,30762.53,0
20382100,06:21:02,06:21:02,2887,39,,,,30930.26,0
20382100,06:21:55,06:21:55,9662,40,,,,31348.8,0
20382100,06:22:22,06:22:22,2889,41,,,,31518.8,0
20382100,06:22:53,06:22:53,9663,42,,,,31709.63,0
20382100,06:23:41,06:23:41,2891,43,,,,32053.9,0
20382100,06:24:37,06:24:37,8025,44,,,,32438.26,0
20382100,06:25:28,06:25:28,10369,45,,,,32803.6,0
20382100,06:26:34,06:26:34,8026,46,,,,33280.45,0
20382100,06:28:43,06:28:43,8856,47,,,,34035.54,0
20382100,06:29:23,06:29:23,9670,48,,,,34178.94,0
20382100,06:29:52,06:29:52,9671,49,,,,34366.96,0
20382100,06:30:56,06:30:56,2904,50,,,,34798.18,0
20382100,06:31:30,06:31:30,4028,51,,,,35059.05,0
20382100,06:32:00,06:32:00,4029,52,,,,35269.37,
20382100,06:32:25,06:32:25,4129,53,,,,35487.81,0
20382100,06:32:50,06:32:50,4130,54,,,,35810.3,0
20382100,06:33:04,06:33:04,4131,55,,,,35952.15,0
20382100,06:33:35,06:33:35,4132,56,,,,36309.95,0
20382100,06:34:16,06:34:16,4133,57,,,,36722.13,0
20382100,06:34:33,06:34:33,4090,58,,,,36911.69,0
20382100,06:34:47,06:34:47,4091,59,,,,37090.44,0
20382100,06:35:09,06:35:09,4092,60,,,,37356.67,0
20382100,06:35:26,06:35:26,4093,61,,,,37534.65,0
20382100,06:36:02,06:36:02,10232,62,,,,38030.52,0
20382100,06:39:00,06:39:00,8028,63,,1,,39508.57,
20704070,08:48:00,08:48:00,9943,1,,,1,0,
20704070,08:53:15,08:53:15,2127,2,,,,1866.95,0
20704070,08:56:00,08:56:00,2514,3,,,,2878.99,
20704070,09:04:01,09:04:01,160,4,,,,6499.86,0
20704070,09:06:00,09:06:00,10161,5,,,,7427.93,
20704070,09:11:00,09:11:00,9520,6,,,,10865.69,
20704070,09:16:00,09:16:00,3344,7,,,,13548.69,
20704070,09:20:06,09:20:06,657,8,,,,16112.12,0
20704070,09:27:53,09:27:53,2723,9,,,,20865.84,0
20704070,09:28:36,09:28:36,2724,10,,,,21322.68,0
20704070,09:29:04,09:29:04,2725,11,,,,21569.46,0
20704070,09:29:29,09:29:29,2726,12,,,,21783.45,0
20704070,09:29:57,09:29:57,2727,13,,,,22035.99,0
20704070,09:30:30,09:30:30,2728,14,,,,22348.51,0
20704070,09:30:57,09:30:57,2730,15,,,,22613.59,0
20704070,09:31:24,09:31:24,9529,16,,,,22916.31,0
20704070,09:31:34,09:31:34,1144,17,,,,23026.64,0
20704070,09:32:22,09:32:22,1145,18,,,,23584.91,0
20704070,09:33:00,09:33:00,2880,19,,,,23948.91,
20704070,09:33:50,09:33:50,998,20,,,,24456.91,0
20704070,09:34:35,09:34:35,999,21,,,,24921.27,0
20704070,09:35:06,09:35:06,9530,22,,,,25222.78,0
20704070,09:35:21,09:35:21,7262,23,,,,25351.06,0
20704070,09:35:53,09:35:53,4795,24,,,,25644.25,0
20704070,09:36:26,09:36:26,4796,25,,,,25909.11,0
20704070,09:36:55,09:36:55,4653,26,,,,26147.45,0
20704070,09:37:23,09:37:23,4654,27,,,,26422.85,0
20704070,09:37:42,09:37:42,6001,28,,,,26568.92,0
20704070,09:38:34,09:38:34,1135,29,,,,27049.36,0
20704070,09:39:17,09:39:17,8868,30,,,,27482.27,0
20704070,09:40:11,09:40:11,8867,31,,,,28082.39,0
20704070,09:40:42,09:40:42,6576,32,,,,28359.96,0
20704070,09:41:27,09:41:27,8865,33,,,,28776.1,0
20704070,09:42:00,09:42:00,2886,34,,,,29085.08,0
20704070,09:42:20,09:42:20,2887,35,,,,29252.81,0
20704070,09:42:59,09:42:59,9662,36,,,,29671.33,0
20704070,09:43:21,09:43:21,2889,37,,,,29841.36,0
20704070,09:43:45,09:43:45,9663,38,,,,30032.19,0
20704070,09:44:23,09:44:23,2891,39,,,,30376.48,0
20704070,09:45:09,09:45:09,8025,40,,,,30760.85,0
20704070,09:45:49,09:45:49,10369,41,,,,31126.19,0
20704070,09:46:39,09:46:39,8026,42,,,,31603.12,0
20704070,09:48:24,09:48:24,8856,43,,,,32358.71,0
20704070,09:48:55,09:48:55,9670,44,,,,32502.11,0
20704070,09:49:19,09:49:19,9671,45,,,,32690.13,0
20704070,09:50:08,09:50:08,2904,46,,,,33121.43,0
20704070,09:50:36,09:50:36,4028,47,,,,33382.3,0
20704070,09:51:00,09:51:00,4029,48,,,,33592.61,
20704070,09:51:33,09:51:33,4129,49,,,,33811.06,0
20704070,09:52:09,09:52:09,4130,50,,,,34133.63,0
20704070,09:52:26,09:52:26,4131,51,,,,34275.44,0
20704070,09:53:02,09:53:02,4132,52,,,,34633.26,0
20704070,09:53:51,09:53:51,4133,53,,,,35045.44,0
20704070,09:54:12,09:54:12,4090,54,,,,35235,0
20704070,09:54:30,09:54:30,4091,55,,,,35413.75,0
20704070,09:54:58,09:54:58,4092,56,,,,35680,0
20704070,09:55:19,09:55:19,4093,57,,,,35857.98,0
20704070,09:56:09,09:56:09,10232,58,,,,36354.5,0
20704070,09:59:00,09:59:00,8028,59,,1,,37826.74,
20768010,12:02:00,12:02:00,9943,1,,,1,0,
20768010,12:07:15,12:07:15,2127,2,,,,1866.95,0
20768010,12:10:00,12:10:00,2514,3,,,,2878.99,
20768010,12:18:01,12:18:01,160,4,,,,6499.86,0
20768010,12:20:00,12:20:00,10161,5,,,,7427.93,
20768010,12:25:00,12:25:00,9520,6,,,,10865.69,
20768010,12:30:00,12:30:00,3344,7,,,,13548.69,
20768010,12:34:06,12:34:06,657,8,,,,16112.12,0
20768010,12:41:53,12:41:53,2723,9,,,,20865.84,0
20768010,12:42:36,12:42:36,2724,10,,,,21322.68,0
20768010,12:43:04,12:43:04,2725,11,,,,21569.46,0
20768010,12:43:29,12:43:29,2726,12,,,,21783.45,0
20768010,12:43:57,12:43:57,2727,13,,,,22035.99,0
20768010,12:44:30,12:44:30,2728,14,,,,22348.51,0
20768010,12:44:57,12:44:57,2730,15,,,,22613.59,0
20768010,12:45:24,12:45:24,9529,16,,,,22916.31,0
20768010,12:45:34,12:45:34,1144,17,,,,23026.64,0
20768010,12:46:22,12:46:22,1145,18,,,,23584.91,0
20768010,12:47:00,12:47:00,2880,19,,,,23948.91,
20768010,12:47:53,12:47:53,998,20,,,,24456.91,0
20768010,12:48:40,12:48:40,999,21,,,,24921.27,0
20768010,12:49:13,12:49:13,9530,22,,,,25222.78,0
20768010,12:49:29,12:49:29,7262,23,,,,25351.06,0
20768010,12:50:02,12:50:02,4795,24,,,,25644.25,0
20768010,12:50:37,12:50:37,4796,25,,,,25909.11,0
20768010,12:51:08,12:51:08,4653,26,,,,26147.45,0
20768010,12:51:38,12:51:38,4654,27,,,,26422.85,0
20768010,12:51:58,12:51:58,6001,28,,,,26568.92,0
20768010,12:52:53,12:52:53,1135,29,,,,27049.36,0
20768010,12:53:38,12:53:38,8868,30,,,,27482.27,0
20768010,12:54:35,12:54:35,8867,31,,,,28082.39,0
20768010,12:55:08,12:55:08,6576,32,,,,28359.96,0
20768010,12:55:55,12:55:55,8865,33,,,,28776.1,0
20768010,12:56:30,12:56:30,2886,34,,,,29085.08,0
20768010,12:56:52,12:56:52,2887,35,,,,29252.81,0
20768010,12:57:33,12:57:33,9662,36,,,,29671.33,0
20768010,12:57:55,12:57:55,2889,37,,,,29841.36,0
20768010,12:58:21,12:58:21,9663,38,,,,30032.19,0
20768010,12:59:01,12:59:01,2891,39,,,,30376.48,0
20768010,12:59:50,12:59:50,8025,40,,,,30760.85,0
20768010,13:00:32,13:00:32,10369,41,,,,31126.19,0
20768010,13:01:24,13:01:24,8026,42,,,,31603.12,0
20768010,13:03:15,13:03:15,8856,43,,,,32358.71,0
20768010,13:03:49,13:03:49,9670,44,,,,32502.11,0
20768010,13:04:13,13:04:13,9671,45,,,,32690.13,0
20768010,13:05:05,13:05:05,2904,46,,,,33121.43,0
20768010,13:05:35,13:05:35,4028,47,,,,33382.3,0
20768010,13:06:00,13:06:00,4029,48,,,,33592.61,
20768010,13:06:37,13:06:37,4129,49,,,,33811.06,0
20768010,13:07:17,13:07:17,4130,50,,,,34133.63,0
20768010,13:07:37,13:07:37,4131,51,,,,34275.44,0
20768010,13:08:17,13:08:17,4132,52,,,,34633.26,0
20768010,13:09:12,13:09:12,4133,53,,,,35045.44,0
20768010,13:09:36,13:09:36,4090,54,,,,35235,0
20768010,13:09:56,13:09:56,4091,55,,,,35413.75,0
20768010,13:10:27,13:10:27,4092,56,,,,35680,0
20768010,13:10:51,13:10:51,4093,57,,,,35857.98,0
20768010,13:11:48,13:11:48,10232,58,,,,36354.5,0
20768010,13:15:00,13:15:00,8028,59,,1,,37826.74,
20768080,12:02:00,12:02:00,9943,1,,,1,0,
20768080,12:07:15,12:07:15,2127,2,,,,1866.95,0
20768080,12:10:00,12:10:00,2514,3,,,,2878.99,
20768080,12:18:01,12:18:01,160,4,,,,6499.86,0
20768080,12:20:00,12:20:00,10161,5,,,,7427.93,
20768080,12:25:00,12:25:00,9520,6,,,,10865.69,
20768080,12:30:00,12:30:00,3344,7,,,,13548.69,
20768080,12:34:06,12:34:06,657,8,,,,16112.12,0
20768080,12:41:53,12:41:53,2723,9,,,,20865.84,0
20768080,12:42:36,12:42:36,2724,10,,,,21322.68,0
20768080,12:43:04,12:43:04,2725,11,,,,21569.46,0
20768080,12:43:29,12:43:29,2726,12,,,,21783.45,0
20768080,12:43:57,12:43:57,2727,13,,,,22035.99,0
20768080,12:44:30,12:44:30,2728,14,,,,22348.51,0
20768080,12:44:57,12:44:57,2730,15,,,,22613.59,0
20768080,12:45:24,12:45:24,9529,16,,,,22916.31,0
20768080,12:45:34,12:45:34,1144,17,,,,23026.64,0
20768080,12:46:22,12:46:22,1145,18,,,,23584.91,0
20768080,12:47:00,12:47:00,2880,19,,,,23948.91,
20768080,12:47:53,12:47:53,998,20,,,,24456.91,0
20768080,12:48:40,12:48:40,999,21,,,,24921.27,0
20768080,12:49:13,12:49:13,9530,22,,,,25222.78,0
20768080,12:49:29,12:49:29,7262,23,,,,25351.06,0
20768080,12:50:02,12:50:02,4795,24,,,,25644.25,0
20768080,12:50:37,12:50:37,4796,25,,,,25909.11,0
20768080,12:51:08,12:51:08,4653,26,,,,26147.45,0
20768080,12:51:38,12:51:38,4654,27,,,,26422.85,0
20768080,12:51:58,12:51:58,6001,28,,,,26568.92,0
20768080,12:52:53,12:52:53,1135,29,,,,27049.36,0
20768080,12:53:38,12:53:38,8868,30,,,,27482.27,0
20768080,12:54:35,12:54:35,8867,31,,,,28082.39,0
20768080,12:55:08,12:55:08,6576,32,,,,28359.96,0
20768080,12:55:55,12:55:55,8865,33,,,,28776.1,0
20768080,12:56:30,12:56:30,2886,34,,,,29085.08,0
20768080,12:56:52,12:56:52,2887,35,,,,29252.81,0
20768080,12:57:33,12:57:33,9662,36,,,,29671.33,0
20768080,12:57:55,12:57:55,2889,37,,,,29841.36,0
20768080,12:58:21,12:58:21,9663,38,,,,30032.19,0
20768080,12:59:01,12:59:01,2891,39,,,,30376.48,0
20768080,12:59:50,12:59:50,8025,40,,,,30760.85,0
20768080,13:00:32,13:00:32,10369,41,,,,31126.19,0
20768080,13:01:24,13:01:24,8026,42,,,,31603.12,0
20768080,13:03:15,13:03:15,8856,43,,,,32358.71,0
20768080,13:03:49,13:03:49,9670,44,,,,32502.11,0
20768080,13:04:13,13:04:13,9671,45,,,,32690.13,0
20768080,13:05:05,13:05:05,2904,46,,,,33121.43,0
20768080,13:05:35,13:05:35,4028,47,,,,33382.3,0
20768080,13:06:00,13:06:00,4029,48,,,,33592.61,
20768080,13:06:37,13:06:37,4129,49,,,,33811.06,0
20768080,13:07:17,13:07:17,4130,50,,,,34133.63,0
20768080,13:07:37,13:07:37,4131,51,,,,34275.44,0
20768080,13:08:17,13:08:17,4132,52,,,,34633.26,0
20768080,13:09:12,13:09:12,4133,53,,,,35045.44,0
20768080,13:09:36,13:09:36,4090,54,,,,35235,0
20768080,13:09:56,13:09:56,4091,55,,,,35413.75,0
20768080,13:10:27,13:10:27,4092,56,,,,35680,0
20768080,13:10:51,13:10:51,4093,57,,,,35857.98,0
20768080,13:11:48,13:11:48,10232,58,,,,36354.5,0
20768080,13:15:00,13:15:00,8028,59,,1,,37826.74,
20768090,12:02:00,12:02:00,9943,1,,,1,0,
20768090,12:07:15,12:07:15,2127,2,,,,1866.95,0
20768090,12:10:00,12:10:00,2514,3,,,,2878.99,
20768090,12:18:01,12:18:01,160,4,,,,6499.86,0
20768090,12:20:00,12:20:00,10161,5,,,,7427.93,
20768090,12:25:00,12:25:00,9520,6,,,,10865.69,
20768090,12:30:00,12:30:00,3344,7,,,,13548.69,
20768090,12:34:06,12:34:06,657,8,,,,16112.12,0
20768090,12:41:53,12:41:53,2723,9,,,,20865.84,0
20768090,12:42:36,12:42:36,2724,10,,,,21322.68,0
20768090,12:43:04,12:43:04,2725,11,,,,21569.46,0
20768090,12:43:29,12:43:29,2726,12,,,,21783.45,0
20768090,12:43:57,12:43:57,2727,13,,,,22035.99,0
20768090,12:44:30,12:44:30,2728,14,,,,22348.51,0
20768090,12:44:57,12:44:57,2730,15,,,,22613.59,0
20768090,12:45:24,12:45:24,9529,16,,,,22916.31,0
20768090,12:45:34,12:45:34,1144,17,,,,23026.64,0
20768090,12:46:22,12:46:22,1145,18,,,,23584.91,0
20768090,12:47:00,12:47:00,2880,19,,,,23948.91,
20768090,12:47:53,12:47:53,998,20,,,,24456.91,0
20768090,12:48:40,12:48:40,999,21,,,,24921.27,0
20768090,12:49:13,12:49:13,9530,22,,,,25222.78,0
20768090,12:49:29,12:49:29,7262,23,,,,25351.06,0
20768090,12:50:02,12:50:02,4795,24,,,,25644.25,0
20768090,12:50:37,12:50:37,4796,25,,,,25909.11,0
20768090,12:51:08,12:51:08,4653,26,,,,26147.45,0
20768090,12:51:38,12:51:38,4654,27,,,,26422.85,0
20768090,12:51:58,12:51:58,6001,28,,,,26568.92,0
20768090,12:52:53,12:52:53,1135,29,,,,27049.36,0
20768090,12:53:38,12:53:38,8868,30,,,,27482.27,0
20768090,12:54:35,12:54:35,8867,31,,,,28082.39,0
20768090,12:55:08,12:55:08,6576,32,,,,28359.96,0
20768090,12:55:55,12:55:55,8865,33,,,,28776.1,0
20768090,12:56:30,12:56:30,2886,34,,,,29085.08,0
20768090,12:56:52,12:56:52,2887,35,,,,29252.81,0
20768090,12:57:33,12:57:33,9662,36,,,,29671.33,0
20768090,12:57:55,12:57:55,2889,37,,,,29841.36,0
20768090,12:58:21,12:58:21,9663,38,,,,30032.19,0
20768090,12:59:01,12:59:01,2891,39,,,,30376.48,0
20768090,12:59:50,12:59:50,8025,40,,,,30760.85,0
20768090,13:00:32,13:00:32,10369,41,,,,31126.19,0
20768090,13:01:24,13:01:24,8026,42,,,,31603.12,0
20768090,13:03:15,13:03:15,8856,43,,,,32358.71,0
20768090,13:03:49,13:03:49,9670,44,,,,32502.11,0
20768090,13:04:13,13:04:13,9671,45,,,,32690.13,0
20768090,13:05:05,13:05:05,2904,46,,,,33121.43,0
20768090,13:05:35,13:05:35,4028,47,,,,33382.3,0
20768090,13:06:00,13:06:00,4029,48,,,,33592.61,
20768090,13:06:37,13:06:37,4129,49,,,,33811.06,0
20768090,13:07:17,13:07:17,4130,50,,,,34133.63,0
20768090,13:07:37,13:07:37,4131,51,,,,34275.44,0
20768090,13:08:17,13:08:17,4132,52,,,,34633.26,0
20768090,13:09:12,13:09:12,4133,53,,,,35045.44,0
20768090,13:09:36,13:09:36,4090,54,,,,35235,0
20768090,13:09:56,13:09:56,4091,55,,,,35413.75,0
20768090,13:10:27,13:10:27,4092,56,,,,35680,0
20768090,13:10:51,13:10:51,4093,57,,,,35857.98,0
20768090,13:11:48,13:11:48,10232,58,,,,36354.5,0
20768090,13:15:00,13:15:00,8028,59,,1,,37826.74,
21092110,13:17:00,13:17:00,9943,1,,,1,0,
21092110,13:22:15,13:22:15,2127,2,,,,1866.95,0
21092110,13:25:00,13:25:00,2514,3,,,,2878.99,
21092110,13:33:01,13:33:01,160,4,,,,6499.86,0
21092110,13:35:00,13:35:00,10161,5,,,,7427.93,
21092110,13:40:00,13:40:00,9520,6,,,,10865.69,
21092110,13:45:00,13:45:00,3344,7,,,,13548.69,
21092110,13:49:06,13:49:06,657,8,,,,16112.12,0
21092110,13:56:53,13:56:53,2723,9,,,,20865.84,0
21092110,13:57:36,13:57:36,2724,10,,,,21322.68,0
21092110,13:58:04,13:58:04,2725,11,,,,21569.46,0
21092110,13:58:29,13:58:29,2726,12,,,,21783.45,0
21092110,13:58:57,13:58:57,2727,13,,,,22035.99,0
21092110,13:59:30,13:59:30,2728,14,,,,22348.51,0
21092110,13:59:57,13:59:57,2730,15,,,,22613.59,0
21092110,14:00:24,14:00:24,9529,16,,,,22916.31,0
21092110,14:00:34,14:00:34,1144,17,,,,23026.64,0
21092110,14:01:22,14:01:22,1145,18,,,,23584.91,0
21092110,14:02:00,14:02:00,2880,19,,,,23948.91,
21092110,14:02:53,14:02:53,998,20,,,,24456.91,0
21092110,14:03:40,14:03:40,999,21,,,,24921.27,0
21092110,14:04:13,14:04:13,9530,22,,,,25222.78,0
21092110,14:04:29,14:04:29,7262,23,,,,25351.06,0
21092110,14:05:02,14:05:02,4795,24,,,,25644.25,0
21092110,14:05:37,14:05:37,4796,25,,,,25909.11,0
21092110,14:06:08,14:06:08,4653,26,,,,26147.45,0
21092110,14:06:38,14:06:38,4654,27,,,,26422.85,0
21092110,14:06:58,14:06:58,6001,28,,,,26568.92,0
21092110,14:07:53,14:07:53,1135,29,,,,27049.36,0
21092110,14:08:38,14:08:38,8868,30,,,,27482.27,0
21092110,14:09:35,14:09:35,8867,31,,,,28082.39,0
21092110,14:10:08,14:10:08,6576,32,,,,28359.96,0
21092110,14:10:55,14:10:55,8865,33,,,,28776.1,0
21092110,14:11:30,14:11:30,2886,34,,,,29085.08,0
21092110,14:11:52,14:11:52,2887,35,,,,29252.81,0
21092110,14:12:33,14:12:33,9662,36,,,,29671.33,0
21092110,14:12:55,14:12:55,2889,37,,,,29841.36,0
21092110,14:13:21,14:13:21,9663,38,,,,30032.19,0
21092110,14:14:01,14:14:01,2891,39,,,,30376.48,0
21092110,14:14:50,14:14:50,8025,40,,,,30760.85,0
21092110,14:15:32,14:15:32,10369,41,,,,31126.19,0
21092110,14:16:24,14:16:24,8026,42,,,,31603.12,0
21092110,14:18:15,14:18:15,8856,43,,,,32358.71,0
21092110,14:18:49,14:18:49,9670,44,,,,32502.11,0
21092110,14:19:13,14:19:13,9671,45,,,,32690.13,0
21092110,14:20:05,14:20:05,2904,46,,,,33121.43,0
21092110,14:20:35,14:20:35,4028,47,,,,33382.3,0
21092110,14:21:00,14:21:00,4029,48,,,,33592.61,
21092110,14:21:37,14:21:37,4129,49,,,,33811.06,0
21092110,14:22:17,14:22:17,4130,50,,,,34133.63,0
21092110,14:22:37,14:22:37,4131,51,,,,34275.44,0
21092110,14:23:17,14:23:17,4132,52,,,,34633.26,0
21092110,14:24:12,14:24:12,4133,53,,,,35045.44,0
21092110,14:24:36,14:24:36,4090,54,,,,35235,0
21092110,14:24:56,14:24:56,4091,55,,,,35413.75,0
21092110,14:25:27,14:25:27,4092,56,,,,35680,0
21092110,14:25:51,14:25:51,4093,57,,,,35857.98,0
21092110,14:26:48,14:26:48,10232,58,,,,36354.5,0
21092110,14:30:00,14:30:00,8028,59,,1,,37826.74,
21345110,10:47:00,10:47:00,9943,1,,,1,0,
21345110,10:52:15,10:52:15,2127,2,,,,1866.95,0
21345110,10:55:00,10:55:00,2514,3,,,,2878.99,
21345110,11:03:01,11:03:01,160,4,,,,6499.86,0
21345110,11:05:00,11:05:00,10161,5,,,,7427.93,
21345110,11:10:00,11:10:00,9520,6,,,,10865.69,
21345110,11:15:00,11:15:00,3344,7,,,,13548.69,
21345110,11:19:06,11:19:06,657,8,,,,16112.12,0
21345110,11:26:53,11:26:53,2723,9,,,,20865.84,0
21345110,11:27:36,11:27:36,2724,10,,,,21322.68,0
21345110,11:28:04,11:28:04,2725,11,,,,21569.46,0
21345110,11:28:29,11:28:29,2726,12,,,,21783.45,0
21345110,11:28:57,11:28:57,2727,13,,,,22035.99,0
21345110,11:29:30,11:29:30,2728,14,,,,22348.51,0
21345110,11:29:57,11:29:57,2730,15,,,,22613.59,0
21345110,11:30:24,11:30:24,9529,16,,,,22916.31,0
21345110,11:30:34,11:30:34,1144,17,,,,23026.64,0
21345110,11:31:22,11:31:22,1145,18,,,,23584.91,0
21345110,11:32:00,11:32:00,2880,19,,,,23948.91,
21345110,11:32:53,11:32:53,998,20,,,,24456.91,0
21345110,11:33:40,11:33:40,999,21,,,,24921.27,0
21345110,11:34:13,11:34:13,9530,22,,,,25222.78,0
21345110,11:34:29,11:34:29,7262,23,,,,25351.06,0
21345110,11:35:02,11:35:02,4795,24,,,,25644.25,0
21345110,11:35:37,11:35:37,4796,25,,,,25909.11,0
21345110,11:36:08,11:36:08,4653,26,,,,26147.45,0
21345110,11:36:38,11:36:38,4654,27,,,,26422.85,0
21345110,11:36:58,11:36:58,6001,28,,,,26568.92,0
21345110,11:37:53,11:37:53,1135,29,,,,27049.36,0
21345110,11:38:38,11:38:38,8868,30,,,,27482.27,0
21345110,11:39:35,11:39:35,8867,31,,,,28082.39,0
21345110,11:40:08,11:40:08,6576,32,,,,28359.96,0
21345110,11:40:55,11:40:55,8865,33,,,,28776.1,0
21345110,11:41:30,11:41:30,2886,34,,,,29085.08,0
21345110,11:41:52,11:41:52,2887,35,,,,29252.81,0
21345110,11:42:33,11:42:33,9662,36,,,,29671.33,0
21345110,11:42:55,11:42:55,2889,37,,,,29841.36,0
21345110,11:43:21,11:43:21,9663,38,,,,30032.19,0
21345110,11:44:01,11:44:01,2891,39,,,,30376.48,0
21345110,11:44:50,11:44:50,8025,40,,,,30760.85,0
21345110,11:45:32,11:45:32,10369,41,,,,31126.19,0
21345110,11:46:24,11:46:24,8026,42,,,,31603.12,0
21345110,11:48:15,11:48:15,8856,43,,,,32358.71,0
21345110,11:48:49,11:48:49,9670,44,,,,32502.11,0
21345110,11:49:13,11:49:13,9671,45,,,,32690.13,0
21345110,11:50:05,11:50:05,2904,46,,,,33121.43,0
21345110,11:50:35,11:50:35,4028,47,,,,33382.3,0
21345110,11:51:00,11:51:00,4029,48,,,,33592.61,
21345110,11:51:37,11:51:37,4129,49,,,,33811.06,0
21345110,11:52:17,11:52:17,4130,50,,,,34133.63,0
21345110,11:52:37,11:52:37,4131,51,,,,34275.44,0
21345110,11:53:17,11:53:17,4132,52,,,,34633.26,0
21345110,11:54:12,11:54:12,4133,53,,,,35045.44,0
21345110,11:54:36,11:54:36,4090,54,,,,35235,0
21345110,11:54:56,11:54:56,4091,55,,,,35413.75,0
21345110,11:55:27,11:55:27,4092,56,,,,35680,0
21345110,11:55:51,11:55:51,4093,57,,,,35857.98,0
21345110,11:56:48,11:56:48,10232,58,,,,36354.5,0
21345110,12:00:00,12:00:00,8028,59,,1,,37826.74,
21616100,13:23:00,13:23:00,9943,1,,,1,0,
21616100,13:25:48,13:25:48,2127,2,,,,1866.95,0
21616100,13:26:38,13:26:38,3836,3,,,,2542.47,0
21616100,13:32:00,13:32:00,9487,4,,,,6439.51,
21616100,13:38:00,13:38:00,9520,5,,,,9844.2,
21616100,13:44:00,13:44:00,3344,6,,,,12536.69,
21616100,13:47:53,13:47:53,657,7,,,,15104.63,0
21616100,13:55:20,13:55:20,2723,8,,,,19856.4,0
21616100,13:55:59,13:55:59,2724,9,,,,20313.17,0
21616100,13:56:24,13:56:24,2725,10,,,,20559.93,0
21616100,13:56:47,13:56:47,2726,11,,,,20773.92,0
21616100,13:57:13,13:57:13,2727,12,,,,21026.46,0
21616100,13:57:45,13:57:45,2728,13,,,,21338.98,0
21616100,13:58:05,13:58:05,2730,14,,,,21603.91,0
21616100,13:58:30,13:58:30,9529,15,,,,21906.63,0
21616100,13:58:40,13:58:40,1144,16,,,,22016.96,0
21616100,13:59:25,13:59:25,1145,17,,,,22575.23,0
21616100,14:00:00,14:00:00,2880,18,,,,22939.23,
21616100,14:01:04,14:01:04,998,19,,,,23447.23,0
21616100,14:02:02,14:02:02,999,20,,,,23911.59,0
21616100,14:02:43,14:02:43,9530,21,,,,24213.1,0
21616100,14:03:01,14:03:01,7262,22,,,,24341.38,0
21616100,14:03:40,14:03:40,4795,23,,,,24618.03,0
21616100,14:04:24,14:04:24,4796,24,,,,24882.83,0
21616100,14:05:00,14:05:00,4653,25,,,,25121.14,0
21616100,14:05:37,14:05:37,4654,26,,,,25396.54,0
21616100,14:06:01,14:06:01,6001,27,,,,25542.61,0
21616100,14:07:06,14:07:06,1135,28,,,,26023.05,0
21616100,14:08:01,14:08:01,8868,29,,,,26455.96,0
21616100,14:09:12,14:09:12,8867,30,,,,27056.73,0
21616100,14:09:50,14:09:50,6576,31,,,,27334.07,0
21616100,14:10:52,14:10:52,8865,32,,,,27749.65,0
21616100,14:11:38,14:11:38,2886,33,,,,28058.64,0
21616100,14:12:07,14:12:07,2887,34,,,,28226.37,0
21616100,14:13:01,14:13:01,9662,35,,,,28644.91,0
21616100,14:13:29,14:13:29,2889,36,,,,28814.91,0
21616100,14:14:00,14:14:00,9663,37,,,,29005.74,0
21616100,14:14:49,14:14:49,2891,38,,,,29350.01,0
21616100,14:15:46,14:15:46,8025,39,,,,29734.37,0
21616100,14:16:38,14:16:38,10369,40,,,,30105.46,0
21616100,14:17:33,14:17:33,8026,41,,,,30584.91,0
21616100,14:19:45,14:19:45,8856,42,,,,31340,0
21616100,14:20:11,14:20:11,9670,43,,,,31484.05,0
21616100,14:20:33,14:20:33,9671,44,,,,31674.65,0
21616100,14:21:25,14:21:25,2904,45,,,,32106.29,0
21616100,14:22:00,14:22:00,4028,46,,,,32352.92,0
21616100,14:22:30,14:22:30,4029,47,,,,32563.53,0
21616100,14:23:00,14:23:00,4129,48,,,,32765.89,
21616100,14:23:21,14:23:21,4130,49,,,,33068,0
21616100,14:23:32,14:23:32,4131,50,,,,33191.84,0
21616100,14:24:16,14:24:16,4132,51,,,,33538.74,0
21616100,14:25:00,14:25:00,4133,52,,,,33936.64,0
21616100,14:25:18,14:25:18,4090,53,,,,34091.62,0
21616100,14:25:40,14:25:40,4091,54,,,,34259.93,0
21616100,14:26:01,14:26:01,4092,55,,,,34505.49,0
21616100,14:26:23,14:26:23,4093,56,,,,34675.45,0
21616100,14:27:07,14:27:07,10232,57,,,,35155.65,0
21616100,14:30:00,14:30:00,8028,58,,1,,36621.84,
21851110,20:17:00,20:17:00,9943,1,,,1,0,
21851110,20:22:15,20:22:15,2127,2,,,,1866.95,0
21851110,20:25:00,20:25:00,2514,3,,,,2878.99,
21851110,20:33:01,20:33:01,160,4,,,,6499.86,0
21851110,20:35:00,20:35:00,10161,5,,,,7427.93,
21851110,20:40:00,20:40:00,9520,6,,,,10865.69,
21851110,20:45:00,20:45:00,3344,7,,,,13548.69,
21851110,20:48:52,20:48:52,657,8,,,,16112.12,0
21851110,20:56:11,20:56:11,2723,9,,,,20865.84,0
21851110,20:56:51,20:56:51,2724,10,,,,21322.68,0
21851110,20:57:17,20:57:17,2725,11,,,,21569.46,0
21851110,20:57:41,20:57:41,2726,12,,,,21783.45,0
21851110,20:58:08,20:58:08,2727,13,,,,22035.99,0
21851110,20:58:39,20:58:39,2728,14,,,,22348.51,0
21851110,20:59:04,20:59:04,2730,15,,,,22613.59,0
21851110,20:59:29,20:59:29,9529,16,,,,22916.31,0
21851110,20:59:39,20:59:39,1144,17,,,,23026.64,0
21851110,21:00:24,21:00:24,1145,18,,,,23584.91,0
21851110,21:01:00,21:01:00,2880,19,,,,23948.91,
21851110,21:01:47,21:01:47,998,20,,,,24456.91,0
21851110,21:02:29,21:02:29,999,21,,,,24921.27,0
21851110,21:02:59,21:02:59,9530,22,,,,25222.78,0
21851110,21:03:13,21:03:13,7262,23,,,,25351.06,0
21851110,21:03:43,21:03:43,4795,24,,,,25644.25,0
21851110,21:04:14,21:04:14,4796,25,,,,25909.11,0
21851110,21:04:41,21:04:41,4653,26,,,,26147.45,0
21851110,21:05:09,21:05:09,4654,27,,,,26422.85,0
21851110,21:05:26,21:05:26,6001,28,,,,26568.92,0
21851110,21:06:15,21:06:15,1135,29,,,,27049.36,0
21851110,21:06:56,21:06:56,8868,30,,,,27482.27,0
21851110,21:07:47,21:07:47,8867,31,,,,28082.39,0
21851110,21:08:17,21:08:17,6576,32,,,,28359.96,0
21851110,21:08:59,21:08:59,8865,33,,,,28776.1,0
21851110,21:09:30,21:09:30,2886,34,,,,29085.08,0
21851110,21:09:49,21:09:49,2887,35,,,,29252.81,0
21851110,21:10:26,21:10:26,9662,36,,,,29671.33,0
21851110,21:10:46,21:10:46,2889,37,,,,29841.36,0
21851110,21:11:10,21:11:10,9663,38,,,,30032.19,0
21851110,21:11:45,21:11:45,2891,39,,,,30376.48,0
21851110,21:12:29,21:12:29,8025,40,,,,30760.85,0
21851110,21:13:07,21:13:07,10369,41,,,,31126.19,0
21851110,21:13:53,21:13:53,8026,42,,,,31603.12,0
21851110,21:15:32,21:15:32,8856,43,,,,32358.71,0
21851110,21:16:02,21:16:02,9670,44,,,,32502.11,0
21851110,21:16:24,21:16:24,9671,45,,,,32690.13,0
21851110,21:17:10,21:17:10,2904,46,,,,33121.43,0
21851110,21:17:38,21:17:38,4028,47,,,,33382.3,0
21851110,21:18:00,21:18:00,4029,48,,,,33592.61,
21851110,21:18:33,21:18:33,4129,49,,,,33811.06,0
21851110,21:19:09,21:19:09,4130,50,,,,34133.63,0
21851110,21:19:26,21:19:26,4131,51,,,,34275.44,0
21851110,21:20:02,21:20:02,4132,52,,,,34633.26,0
21851110,21:20:51,21:20:51,4133,53,,,,35045.44,0
21851110,21:21:12,21:21:12,4090,54,,,,35235,0
21851110,21:21:30,21:21:30,4091,55,,,,35413.75,0
21851110,21:21:58,21:21:58,4092,56,,,,35680,0
21851110,21:22:19,21:22:19,4093,57,,,,35857.98,0
21851110,21:23:09,21:23:09,10232,58,,,,36354.5,0
21851110,21:26:00,21:26:00,8028,59,,1,,37826.74,
21945100,17:55:00,17:55:00,9943,1,,,1,0,
21945100,17:57:48,17:57:48,2127,2,,,,1866.95,0
21945100,17:58:38,17:58:38,3836,3,,,,2542.47,0
21945100,18:04:00,18:04:00,9487,4,,,,6439.51,
21945100,18:10:00,18:10:00,9520,5,,,,9844.2,
21945100,18:16:00,18:16:00,3344,6,,,,12536.69,
21945100,18:19:53,18:19:53,657,7,,,,15104.63,0
21945100,18:27:20,18:27:20,2723,8,,,,19856.4,0
21945100,18:27:59,18:27:59,2724,9,,,,20313.17,0
21945100,18:28:24,18:28:24,2725,10,,,,20559.93,0
21945100,18:28:47,18:28:47,2726,11,,,,20773.92,0
21945100,18:29:13,18:29:13,2727,12,,,,21026.46,0
21945100,18:29:45,18:29:45,2728,13,,,,21338.98,0
21945100,18:30:05,18:30:05,2730,14,,,,21603.91,0
21945100,18:30:30,18:30:30,9529,15,,,,21906.63,0
21945100,18:30:40,18:30:40,1144,16,,,,22016.96,0
21945100,18:31:25,18:31:25,1145,17,,,,22575.23,0
21945100,18:32:00,18:32:00,2880,18,,,,22939.23,
21945100,18:32:59,18:32:59,998,19,,,,23447.23,0
21945100,18:33:51,18:33:51,999,20,,,,23911.59,0
21945100,18:34:28,18:34:28,9530,21,,,,24213.1,0
21945100,18:34:45,18:34:45,7262,22,,,,24341.38,0
21945100,18:35:21,18:35:21,4795,23,,,,24618.03,0
21945100,18:36:01,18:36:01,4796,24,,,,24882.83,0
21945100,18:36:33,18:36:33,4653,25,,,,25121.14,0
21945100,18:37:07,18:37:07,4654,26,,,,25396.54,0
21945100,18:37:29,18:37:29,6001,27,,,,25542.61,0
21945100,18:38:28,18:38:28,1135,28,,,,26023.05,0
21945100,18:39:19,18:39:19,8868,29,,,,26455.96,0
21945100,18:40:24,18:40:24,8867,30,,,,27056.73,0
21945100,18:40:59,18:40:59,6576,31,,,,27334.07,0
21945100,18:41:55,18:41:55,8865,32,,,,27749.65,0
21945100,18:42:37,18:42:37,2886,33,,,,28058.64,0
21945100,18:43:04,18:43:04,2887,34,,,,28226.37,0
21945100,18:43:53,18:43:53,9662,35,,,,28644.91,0
21945100,18:44:19,18:44:19,2889,36,,,,28814.91,0
21945100,18:44:47,18:44:47,9663,37,,,,29005.74,0
21945100,18:45:31,18:45:31,2891,38,,,,29350.01,0
21945100,18:46:24,18:46:24,8025,39,,,,29734.37,0
21945100,18:47:11,18:47:11,10369,40,,,,30105.46,0
21945100,18:48:02,18:48:02,8026,41,,,,30584.91,0
21945100,18:50:02,18:50:02,8856,42,,,,31340,0
21945100,18:50:26,18:50:26,9670,43,,,,31484.05,0
21945100,18:50:46,18:50:46,9671,44,,,,31674.65,0
21945100,18:51:33,18:51:33,2904,45,,,,32106.29,0
21945100,18:52:05,18:52:05,4028,46,,,,32352.92,0
21945100,18:52:32,18:52:32,4029,47,,,,32563.53,0
21945100,18:53:00,18:53:00,4129,48,,,,32765.89,
21945100,18:53:21,18:53:21,4130,49,,,,33068,0
21945100,18:53:32,18:53:32,4131,50,,,,33191.84,0
21945100,18:54:16,18:54:16,4132,51,,,,33538.74,0
21945100,18:55:00,18:55:00,4133,52,,,,33936.64,0
21945100,18:55:18,18:55:18,4090,53,,,,34091.62,0
21945100,18:55:40,18:55:40,4091,54,,,,34259.93,0
21945100,18:56:01,18:56:01,4092,55,,,,34505.49,0
21945100,18:56:23,18:56:23,4093,56,,,,34675.45,0
21945100,18:57:07,18:57:07,10232,57,,,,35155.65,0
21945100,19:00:00,19:00:00,8028,58,,1,,36621.84,
22156070,05:32:00,05:32:00,9833,1,,,1,0,
22156070,05:34:23,05:34:23,2658,2,,,,652.56,0
22156070,05:35:10,05:35:10,2659,3,,,,872.72,0
22156070,05:36:00,05:36:00,9868,4,,,,1155.68,
22156070,05:37:30,05:37:30,2660,5,,,,1407.38,0
22156070,05:39:00,05:39:00,9929,6,,,,1700.43,
22156070,05:39:50,05:39:50,2663,7,,,,1943.32,0
22156070,05:42:00,05:42:00,8983,8,,,,2436,0
22156070,05:43:00,05:43:00,9870,9,,,,2717.1,
22156070,05:43:50,05:43:50,2321,10,,,,3001.75,0
22156070,05:44:48,05:44:48,10027,11,,,,3369.91,0
22156070,05:45:36,05:45:36,2667,12,,,,3696.47,0
22156070,05:46:43,05:46:43,2669,13,,,,4098.85,0
22156070,05:47:27,05:47:27,2670,14,,,,4349.83,0
22156070,05:49:00,05:49:00,9943,15,,,,4962.75,
22156070,05:54:52,05:54:52,2127,16,,,,6829.7,0
22156070,05:57:00,05:57:00,2514,17,,,,7837.62,
22156070,06:05:01,06:05:01,160,18,,,,11458.49,0
22156070,06:07:00,06:07:00,10161,19,,,,12386.56,
22156070,06:12:00,06:12:00,9520,20,,,,15824.32,
22156070,06:17:00,06:17:00,3344,21,,,,18507.32,
22156070,06:20:47,06:20:47,657,22,,,,21070.75,0
22156070,06:28:19,06:28:19,2723,23,,,,25829.16,0
22156070,06:28:57,06:28:57,2724,24,,,,26285.93,0
22156070,06:29:22,06:29:22,2725,25,,,,26532.69,0
22156070,06:29:45,06:29:45,2726,26,,,,26746.68,0
22156070,06:30:11,06:30:11,2727,27,,,,26999.22,0
22156070,06:30:42,06:30:42,2728,28,,,,27311.74,0
22156070,06:31:06,06:31:06,2730,29,,,,27576.82,0
22156070,06:31:31,06:31:31,9529,30,,,,27879.54,0
22156070,06:31:41,06:31:41,1144,31,,,,27989.87,0
22156070,06:32:25,06:32:25,1145,32,,,,28548.14,0
22156070,06:33:00,06:33:00,2880,33,,,,28912.14,
22156070,06:33:47,06:33:47,998,34,,,,29420.14,0
22156070,06:34:29,06:34:29,999,35,,,,29884.5,0
22156070,06:34:58,06:34:58,9530,36,,,,30186.01,0
22156070,06:35:12,06:35:12,7262,37,,,,30314.29,0
22156070,06:35:43,06:35:43,4795,38,,,,30607.48,0
22156070,06:36:15,06:36:15,4796,39,,,,30872.28,0
22156070,06:36:42,06:36:42,4653,40,,,,31110.62,0
22156070,06:37:09,06:37:09,4654,41,,,,31386.02,0
22156070,06:37:27,06:37:27,6001,42,,,,31532.09,0
22156070,06:38:16,06:38:16,1135,43,,,,32012.53,0
22156070,06:38:56,06:38:56,8868,44,,,,32445.44,0
22156070,06:39:46,06:39:46,8867,45,,,,33045.54,0
22156070,06:40:15,06:40:15,6576,46,,,,33323.08,0
22156070,06:40:59,06:40:59,8865,47,,,,33739.22,0
22156070,06:41:32,06:41:32,2886,48,,,,34048.19,0
22156070,06:41:53,06:41:53,2887,49,,,,34215.92,0
22156070,06:42:32,06:42:32,9662,50,,,,34634.46,0
22156070,06:42:53,06:42:53,2889,51,,,,34804.46,0
22156070,06:43:16,06:43:16,9663,52,,,,34995.29,0
22156070,06:43:51,06:43:51,2891,53,,,,35339.56,0
22156070,06:44:33,06:44:33,8025,54,,,,35723.92,0
22156070,06:45:10,06:45:10,10369,55,,,,36089.26,0
22156070,06:45:59,06:45:59,8026,56,,,,36566.11,0
22156070,06:47:35,06:47:35,8856,57,,,,37321.2,0
22156070,06:48:05,06:48:05,9670,58,,,,37464.6,0
22156070,06:48:26,06:48:26,9671,59,,,,37652.62,0
22156070,06:49:12,06:49:12,2904,60,,,,38083.86,0
22156070,06:49:38,06:49:38,4028,61,,,,38344.73,0
22156070,06:50:00,06:50:00,4029,62,,,,38555.05,
22156070,06:50:28,06:50:28,4129,63,,,,38773.49,0
22156070,06:50:57,06:50:57,4130,64,,,,39095.98,0
22156070,06:51:13,06:51:13,4131,65,,,,39237.83,0
22156070,06:51:49,06:51:49,4132,66,,,,39595.63,0
22156070,06:52:35,06:52:35,4133,67,,,,40007.81,0
22156070,06:52:54,06:52:54,4090,68,,,,40197.37,0
22156070,06:53:11,06:53:11,4091,69,,,,40376.12,0
22156070,06:53:35,06:53:35,4092,70,,,,40642.35,0
22156070,06:53:55,06:53:55,4093,71,,,,40820.33,0
22156070,06:54:37,06:54:37,10232,72,,,,41316.22,0
22156070,06:58:00,06:58:00,8028,73,,1,,42794.27,
2236010,16:32:00,16:32:00,9943,1,,,1,0,
2236010,16:37:15,16:37:15,2127,2,,,,1866.95,0
2236010,16:40:00,16:40:00,2514,3,,,,2878.99,
2236010,16:48:01,16:48:01,160,4,,,,6499.86,0
2236010,16:50:00,16:50:00,10161,5,,,,7427.93,
2236010,16:55:00,16:55:00,9520,6,,,,10865.69,
2236010,17:00:00,17:00:00,3344,7,,,,13548.69,
2236010,17:04:06,17:04:06,657,8,,,,16112.12,0
2236010,17:11:53,17:11:53,2723,9,,,,20865.84,0
2236010,17:12:36,17:12:36,2724,10,,,,21322.68,0
2236010,17:13:04,17:13:04,2725,11,,,,21569.46,0
2236010,17:13:29,17:13:29,2726,12,,,,21783.45,0
2236010,17:13:57,17:13:57,2727,13,,,,22035.99,0
2236010,17:14:30,17:14:30,2728,14,,,,22348.51,0
2236010,17:14:57,17:14:57,2730,15,,,,22613.59,0
2236010,17:15:24,17:15:24,9529,16,,,,22916.31,0
2236010,17:15:34,17:15:34,1144,17,,,,23026.64,0
2236010,17:16:22,17:16:22,1145,18,,,,23584.91,0
2236010,17:17:00,17:17:00,2880,19,,,,23948.91,
2236010,17:17:53,17:17:53,998,20,,,,24456.91,0
2236010,17:18:40,17:18:40,999,21,,,,24921.27,0
2236010,17:19:13,17:19:13,9530,22,,,,25222.78,0
2236010,17:19:29,17:19:29,7262,23,,,,25351.06,0
2236010,17:20:02,17:20:02,4795,24,,,,25644.25,0
2236010,17:20:37,17:20:37,4796,25,,,,25909.11,0
2236010,17:21:08,17:21:08,4653,26,,,,26147.45,0
2236010,17:21:38,17:21:38,4654,27,,,,26422.85,0
2236010,17:21:58,17:21:58,6001,28,,,,26568.92,0
2236010,17:22:53,17:22:53,1135,29,,,,27049.36,0
2236010,17:23:38,17:23:38,8868,30,,,,27482.27,0
2236010,17:24:35,17:24:35,8867,31,,,,28082.39,0
2236010,17:25:08,17:25:08,6576,32,,,,28359.96,0
2236010,17:25:55,17:25:55,8865,33,,,,28776.1,0
2236010,17:26:30,17:26:30,2886,34,,,,29085.08,0
2236010,17:26:52,17:26:52,2887,35,,,,29252.81,0
2236010,17:27:33,17:27:33,9662,36,,,,29671.33,0
2236010,17:27:55,17:27:55,2889,37,,,,29841.36,0
2236010,17:28:21,17:28:21,9663,38,,,,30032.19,0
2236010,17:29:01,17:29:01,2891,39,,,,30376.48,0
2236010,17:29:50,17:29:50,8025,40,,,,30760.85,0
2236010,17:30:32,17:30:32,10369,41,,,,31126.19,0
2236010,17:31:24,17:31:24,8026,42,,,,31603.12,0
2236010,17:33:15,17:33:15,8856,43,,,,32358.71,0
2236010,17:33:49,17:33:49,9670,44,,,,32502.11,0
2236010,17:34:13,17:34:13,9671,45,,,,32690.13,0
2236010,17:35:05,17:35:05,2904,46,,,,33121.43,0
2236010,17:35:35,17:35:35,4028,47,,,,33382.3,0
2236010,17:36:00,17:36:00,4029,48,,,,33592.61,
2236010,17:36:37,17:36:37,4129,49,,,,33811.06,0
2236010,17:37:17,17:37:17,4130,50,,,,34133.63,0
2236010,17:37:37,17:37:37,4131,51,,,,34275.44,0
2236010,17:38:17,17:38:17,4132,52,,,,34633.26,0
2236010,17:39:12,17:39:12,4133,53,,,,35045.44,0
2236010,17:39:36,17:39:36,4090,54,,,,35235,0
2236010,17:39:56,17:39:56,4091,55,,,,35413.75,0
2236010,17:40:27,17:40:27,4092,56,,,,35680,0
2236010,17:40:51,17:40:51,4093,57,,,,35857.98,0
2236010,17:41:48,17:41:48,10232,58,,,,36354.5,0
2236010,17:45:00,17:45:00,8028,59,,1,,37826.74,
2236080,16:32:00,16:32:00,9943,1,,,1,0,
2236080,16:37:15,16:37:15,2127,2,,,,1866.95,0
2236080,16:40:00,16:40:00,2514,3,,,,2878.99,
2236080,16:48:01,16:48:01,160,4,,,,6499.86,0
2236080,16:50:00,16:50:00,10161,5,,,,7427.93,
2236080,16:55:00,16:55:00,9520,6,,,,10865.69,
2236080,17:00:00,17:00:00,3344,7,,,,13548.69,
2236080,17:04:06,17:04:06,657,8,,,,16112.12,0
2236080,17:11:53,17:11:53,2723,9,,,,20865.84,0
2236080,17:12:36,17:12:36,2724,10,,,,21322.68,0
2236080,17:13:04,17:13:04,2725,11,,,,21569.46,0
2236080,17:13:29,17:13:29,2726,12,,,,21783.45,0
2236080,17:13:57,17:13:57,2727,13,,,,22035.99,0
2236080,17:14:30,17:14:30,2728,14,,,,22348.51,0
2236080,17:14:57,17:14:57,2730,15,,,,22613.59,0
2236080,17:15:24,17:15:24,9529,16,,,,22916.31,0
2236080,17:15:34,17:15:34,1144,17,,,,23026.64,0
2236080,17:16:22,17:16:22,1145,18,,,,23584.91,0
2236080,17:17:00,17:17:00,2880,19,,,,23948.91,
2236080,17:17:53,17:17:53,998,20,,,,24456.91,0
2236080,17:18:40,17:18:40,999,21,,,,24921.27,0
2236080,17:19:13,17:19:13,9530,22,,,,25222.78,0
2236080,17:19:29,17:19:29,7262,23,,,,25351.06,0
2236080,17:20:02,17:20:02,4795,24,,,,25644.25,0
2236080,17:20:37,17:20:37,4796,25,,,,25909.11,0
2236080,17:21:08,17:21:08,4653,26,,,,26147.45,0
2236080,17:21:38,17:21:38,4654,27,,,,26422.85,0
2236080,17:21:58,17:21:58,6001,28,,,,26568.92,0
2236080,17:22:53,17:22:53,1135,29,,,,27049.36,0
2236080,17:23:38,17:23:38,8868,30,,,,27482.27,0
2236080,17:24:35,17:24:35,8867,31,,,,28082.39,0
2236080,17:25:08,17:25:08,6576,32,,,,28359.96,0
2236080,17:25:55,17:25:55,8865,33,,,,28776.1,0
2236080,17:26:30,17:26:30,2886,34,,,,29085.08,0
2236080,17:26:52,17:26:52,2887,35,,,,29252.81,0
2236080,17:27:33,17:27:33,9662,36,,,,29671.33,0
2236080,17:27:55,17:27:55,2889,37,,,,29841.36,0
2236080,17:28:21,17:28:21,9663,38,,,,30032.19,0
2236080,17:29:01,17:29:01,2891,39,,,,30376.48,0
2236080,17:29:50,17:29:50,8025,40,,,,30760.85,0
2236080,17:30:32,17:30:32,10369,41,,,,31126.19,0
2236080,17:31:24,17:31:24,8026,42,,,,31603.12,0
2236080,17:33:15,17:33:15,8856,43,,,,32358.71,0
2236080,17:33:49,17:33:49,9670,44,,,,32502.11,0
2236080,17:34:13,17:34:13,9671,45,,,,32690.13,0
2236080,17:35:05,17:35:05,2904,46,,,,33121.43,0
2236080,17:35:35,17:35:35,4028,47,,,,33382.3,0
2236080,17:36:00,17:36:00,4029,48,,,,33592.61,
2236080,17:36:37,17:36:37,4129,49,,,,33811.06,0
2236080,17:37:17,17:37:17,4130,50,,,,34133.63,0
2236080,17:37:37,17:37:37,4131,51,,,,34275.44,0
2236080,17:38:17,17:38:17,4132,52,,,,34633.26,0
2236080,17:39:12,17:39:12,4133,53,,,,35045.44,0
2236080,17:39:36,17:39:36,4090,54,,,,35235,0
2236080,17:39:56,17:39:56,4091,55,,,,35413.75,0
2236080,17:40:27,17:40:27,4092,56,,,,35680,0
2236080,17:40:51,17:40:51,4093,57,,,,35857.98,0
2236080,17:41:48,17:41:48,10232,58,,,,36354.5,0
2236080,17:45:00,17:45:00,8028,59,,1,,37826.74,
2236090,16:32:00,16:32:00,9943,1,,,1,0,
2236090,16:37:15,16:37:15,2127,2,,,,1866.95,0
2236090,16:40:00,16:40:00,2514,3,,,,2878.99,
2236090,16:48:01,16:48:01,160,4,,,,6499.86,0
2236090,16:50:00,16:50:00,10161,5,,,,7427.93,
2236090,16:55:00,16:55:00,9520,6,,,,10865.69,
2236090,17:00:00,17:00:00,3344,7,,,,13548.69,
2236090,17:04:06,17:04:06,657,8,,,,16112.12,0
2236090,17:11:53,17:11:53,2723,9,,,,20865.84,0
2236090,17:12:36,17:12:36,2724,10,,,,21322.68,0
2236090,17:13:04,17:13:04,2725,11,,,,21569.46,0
2236090,17:13:29,17:13:29,2726,12,,,,21783.45,0
2236090,17:13:57,17:13:57,2727,13,,,,22035.99,0
2236090,17:14:30,17:14:30,2728,14,,,,22348.51,0
2236090,17:14:57,17:14:57,2730,15,,,,22613.59,0
2236090,17:15:24,17:15:24,9529,16,,,,22916.31,0
2236090,17:15:34,17:15:34,1144,17,,,,23026.64,0
2236090,17:16:22,17:16:22,1145,18,,,,23584.91,0
2236090,17:17:00,17:17:00,2880,19,,,,23948.91,
2236090,17:17:53,17:17:53,998,20,,,,24456.91,0
2236090,17:18:40,17:18:40,999,21,,,,24921.27,0
2236090,17:19:13,17:19:13,9530,22,,,,25222.78,0
2236090,17:19:29,17:19:29,7262,23,,,,25351.06,0
2236090,17:20:02,17:20:02,4795,24,,,,25644.25,0
2236090,17:20:37,17:20:37,4796,25,,,,25909.11,0
2236090,17:21:08,17:21:08,4653,26,,,,26147.45,0
2236090,17:21:38,17:21:38,4654,27,,,,26422.85,0
2236090,17:21:58,17:21:58,6001,28,,,,26568.92,0
2236090,17:22:53,17:22:53,1135,29,,,,27049.36,0
2236090,17:23:38,17:23:38,8868,30,,,,27482.27,0
2236090,17:24:35,17:24:35,8867,31,,,,28082.39,0
2236090,17:25:08,17:25:08,6576,32,,,,28359.96,0
2236090,17:25:55,17:25:55,8865,33,,,,28776.1,0
2236090,17:26:30,17:26:30,2886,34,,,,29085.08,0
2236090,17:26:52,17:26:52,2887,35,,,,29252.81,0
2236090,17:27:33,17:27:33,9662,36,,,,29671.33,0
2236090,17:27:55,17:27:55,2889,37,,,,29841.36,0
2236090,17:28:21,17:28:21,9663,38,,,,30032.19,0
2236090,17:29:01,17:29:01,2891,39,,,,30376.48,0
2236090,17:29:50,17:29:50,8025,40,,,,30760.85,0
2236090,17:30:32,17:30:32,10369,41,,,,31126.19,0
2236090,17:31:24,17:31:24,8026,42,,,,31603.12,0
2236090,17:33:15,17:33:15,8856,43,,,,32358.71,0
2236090,17:33:49,17:33:49,9670,44,,,,32502.11,0
2236090,17:34:13,17:34:13,9671,45,,,,32690.13,0
2236090,17:35:05,17:35:05,2904,46,,,,33121.43,0
2236090,17:35:35,17:35:35,4028,47,,,,33382.3,0
2236090,17:36:00,17:36:00,4029,48,,,,33592.61,
2236090,17:36:37,17:36:37,4129,49,,,,33811.06,0
2236090,17:37:17,17:37:17,4130,50,,,,34133.63,0
2236090,17:37:37,17:37:37,4131,51,,,,34275.44,0
2236090,17:38:17,17:38:17,4132,52,,,,34633.26,0
2236090,17:39:12,17:39:12,4133,53,,,,35045.44,0
2236090,17:39:36,17:39:36,4090,54,,,,35235,0
2236090,17:39:56,17:39:56,4091,55,,,,35413.75,0
2236090,17:40:27,17:40:27,4092,56,,,,35680,0
2236090,17:40:51,17:40:51,4093,57,,,,35857.98,0
2236090,17:41:48,17:41:48,10232,58,,,,36354.5,0
2236090,17:45:00,17:45:00,8028,59,,1,,37826.74,
22846020,18:10:00,18:10:00,9943,1,,,1,0,
22846020,18:12:48,18:12:48,2127,2,,,,1866.95,0
22846020,18:13:38,18:13:38,3836,3,,,,2542.47,0
22846020,18:19:00,18:19:00,9487,4,,,,6439.51,
22846020,18:25:00,18:25:00,9520,5,,,,9844.2,
22846020,18:31:00,18:31:00,3344,6,,,,12536.69,
22846020,18:34:53,18:34:53,657,7,,,,15104.63,0
22846020,18:42:20,18:42:20,2723,8,,,,19856.4,0
22846020,18:42:59,18:42:59,2724,9,,,,20313.17,0
22846020,18:43:24,18:43:24,2725,10,,,,20559.93,0
22846020,18:43:47,18:43:47,2726,11,,,,20773.92,0
22846020,18:44:13,18:44:13,2727,12,,,,21026.46,0
22846020,18:44:45,18:44:45,2728,13,,,,21338.98,0
22846020,18:45:05,18:45:05,2730,14,,,,21603.91,0
22846020,18:45:30,18:45:30,9529,15,,,,21906.63,0
22846020,18:45:40,18:45:40,1144,16,,,,22016.96,0
22846020,18:46:25,18:46:25,1145,17,,,,22575.23,0
22846020,18:47:00,18:47:00,2880,18,,,,22939.23,
22846020,18:47:59,18:47:59,998,19,,,,23447.23,0
22846020,18:48:51,18:48:51,999,20,,,,23911.59,0
22846020,18:49:28,18:49:28,9530,21,,,,24213.1,0
22846020,18:49:45,18:49:45,7262,22,,,,24341.38,0
22846020,18:50:21,18:50:21,4795,23,,,,24618.03,0
22846020,18:51:01,18:51:01,4796,24,,,,24882.83,0
22846020,18:51:33,18:51:33,4653,25,,,,25121.14,0
22846020,18:52:07,18:52:07,4654,26,,,,25396.54,0
22846020,18:52:29,18:52:29,6001,27,,,,25542.61,0
22846020,18:53:28,18:53:28,1135,28,,,,26023.05,0
22846020,18:54:19,18:54:19,8868,29,,,,26455.96,0
22846020,18:55:24,18:55:24,8867,30,,,,27056.73,0
22846020,18:55:59,18:55:59,6576,31,,,,27334.07,0
22846020,18:56:55,18:56:55,8865,32,,,,27749.65,0
22846020,18:57:37,18:57:37,2886,33,,,,28058.64,0
22846020,18:58:04,18:58:04,2887,34,,,,28226.37,0
22846020,18:58:53,18:58:53,9662,35,,,,28644.91,0
22846020,18:59:19,18:59:19,2889,36,,,,28814.91,0
22846020,18:59:47,18:59:47,9663,37,,,,29005.74,0
22846020,19:00:31,19:00:31,2891,38,,,,29350.01,0
22846020,19:01:24,19:01:24,8025,39,,,,29734.37,0
22846020,19:02:11,19:02:11,10369,40,,,,30105.46,0
22846020,19:03:02,19:03:02,8026,41,,,,30584.91,0
22846020,19:05:02,19:05:02,8856,42,,,,31340,0
22846020,19:05:26,19:05:26,9670,43,,,,31484.05,0
22846020,19:05:46,19:05:46,9671,44,,,,31674.65,0
22846020,19:06:33,19:06:33,2904,45,,,,32106.29,0
22846020,19:07:05,19:07:05,4028,46,,,,32352.92,0
22846020,19:07:32,19:07:32,4029,47,,,,32563.53,0
22846020,19:08:00,19:08:00,4129,48,,,,32765.89,
22846020,19:08:21,19:08:21,4130,49,,,,33068,0
22846020,19:08:32,19:08:32,4131,50,,,,33191.84,0
22846020,19:09:16,19:09:16,4132,51,,,,33538.74,0
22846020,19:10:00,19:10:00,4133,52,,,,33936.64,0
22846020,19:10:18,19:10:18,4090,53,,,,34091.62,0
22846020,19:10:40,19:10:40,4091,54,,,,34259.93,0
22846020,19:11:01,19:11:01,4092,55,,,,34505.49,0
22846020,19:11:23,19:11:23,4093,56,,,,34675.45,0
22846020,19:12:07,19:12:07,10232,57,,,,35155.65,0
22846020,19:15:00,19:15:00,8028,58,,1,,36621.84,
22846030,18:10:00,18:10:00,9943,1,,,1,0,
22846030,18:12:48,18:12:48,2127,2,,,,1866.95,0
22846030,18:13:38,18:13:38,3836,3,,,,2542.47,0
22846030,18:19:00,18:19:00,9487,4,,,,6439.51,
22846030,18:25:00,18:25:00,9520,5,,,,9844.2,
22846030,18:31:00,18:31:00,3344,6,,,,12536.69,
22846030,18:34:53,18:34:53,657,7,,,,15104.63,0
22846030,18:42:20,18:42:20,2723,8,,,,19856.4,0
22846030,18:42:59,18:42:59,2724,9,,,,20313.17,0
22846030,18:43:24,18:43:24,2725,10,,,,20559.93,0
22846030,18:43:47,18:43:47,2726,11,,,,20773.92,0
22846030,18:44:13,18:44:13,2727,12,,,,21026.46,0
22846030,18:44:45,18:44:45,2728,13,,,,21338.98,0
22846030,18:45:05,18:45:05,2730,14,,,,21603.91,0
22846030,18:45:30,18:45:30,9529,15,,,,21906.63,0
22846030,18:45:40,18:45:40,1144,16,,,,22016.96,0
22846030,18:46:25,18:46:25,1145,17,,,,22575.23,0
22846030,18:47:00,18:47:00,2880,18,,,,22939.23,
22846030,18:47:59,18:47:59,998,19,,,,23447.23,0
22846030,18:48:51,18:48:51,999,20,,,,23911.59,0
22846030,18:49:28,18:49:28,9530,21,,,,24213.1,0
22846030,18:49:45,18:49:45,7262,22,,,,24341.38,0
22846030,18:50:21,18:50:21,4795,23,,,,24618.03,0
22846030,18:51:01,18:51:01,4796,24,,,,24882.83,0
22846030,18:51:33,18:51:33,4653,25,,,,25121.14,0
22846030,18:52:07,18:52:07,4654,26,,,,25396.54,0
22846030,18:52:29,18:52:29,6001,27,,,,25542.61,0
22846030,18:53:28,18:53:28,1135,28,,,,26023.05,0
22846030,18:54:19,18:54:19,8868,29,,,,26455.96,0
22846030,18:55:24,18:55:24,8867,30,,,,27056.73,0
22846030,18:55:59,18:55:59,6576,31,,,,27334.07,0
22846030,18:56:55,18:56:55,8865,32,,,,27749.65,0
22846030,18:57:37,18:57:37,2886,33,,,,28058.64,0
22846030,18:58:04,18:58:04,2887,34,,,,28226.37,0
22846030,18:58:53,18:58:53,9662,35,,,,28644.91,0
22846030,18:59:19,18:59:19,2889,36,,,,28814.91,0
22846030,18:59:47,18:59:47,9663,37,,,,29005.74,0
22846030,19:00:31,19:00:31,2891,38,,,,29350.01,0
22846030,19:01:24,19:01:24,8025,39,,,,29734.37,0
22846030,19:02:11,19:02:11,10369,40,,,,30105.46,0
22846030,19:03:02,19:03:02,8026,41,,,,30584.91,0
22846030,19:05:02,19:05:02,8856,42,,,,31340,0
22846030,19:05:26,19:05:26,9670,43,,,,31484.05,0
22846030,19:05:46,19:05:46,9671,44,,,,31674.65,0
22846030,19:06:33,19:06:33,2904,45,,,,32106.29,0
22846030,19:07:05,19:07:05,4028,46,,,,32352.92,0
22846030,19:07:32,19:07:32,4029,47,,,,32563.53,0
22846030,19:08:00,19:08:00,4129,48,,,,32765.89,
22846030,19:08:21,19:08:21,4130,49,,,,33068,0
22846030,19:08:32,19:08:32,4131,50,,,,33191.84,0
22846030,19:09:16,19:09:16,4132,51,,,,33538.74,0
22846030,19:10:00,19:10:00,4133,52,,,,33936.64,0
22846030,19:10:18,19:10:18,4090,53,,,,34091.62,0
22846030,19:10:40,19:10:40,4091,54,,,,34259.93,0
22846030,19:11:01,19:11:01,4092,55,,,,34505.49,0
22846030,19:11:23,19:11:23,4093,56,,,,34675.45,0
22846030,19:12:07,19:12:07,10232,57,,,,35155.65,0
22846030,19:15:00,19:15:00,8028,58,,1,,36621.84,
22846040,18:10:00,18:10:00,9943,1,,,1,0,
22846040,18:12:48,18:12:48,2127,2,,,,1866.95,0
22846040,18:13:38,18:13:38,3836,3,,,,2542.47,0
22846040,18:19:00,18:19:00,9487,4,,,,6439.51,
22846040,18:25:00,18:25:00,9520,5,,,,9844.2,
22846040,18:31:00,18:31:00,3344,6,,,,12536.69,
22846040,18:34:53,18:34:53,657,7,,,,15104.63,0
22846040,18:42:20,18:42:20,2723,8,,,,19856.4,0
22846040,18:42:59,18:42:59,2724,9,,,,20313.17,0
22846040,18:43:24,18:43:24,2725,10,,,,20559.93,0
22846040,18:43:47,18:43:47,2726,11,,,,20773.92,0
22846040,18:44:13,18:44:13,2727,12,,,,21026.46,0
22846040,18:44:45,18:44:45,2728,13,,,,21338.98,0
22846040,18:45:05,18:45:05,2730,14,,,,21603.91,0
22846040,18:45:30,18:45:30,9529,15,,,,21906.63,0
22846040,18:45:40,18:45:40,1144,16,,,,22016.96,0
22846040,18:46:25,18:46:25,1145,17,,,,22575.23,0
22846040,18:47:00,18:47:00,2880,18,,,,22939.23,
22846040,18:47:59,18:47:59,998,19,,,,23447.23,0
22846040,18:48:51,18:48:51,999,20,,,,23911.59,0
22846040,18:49:28,18:49:28,9530,21,,,,24213.1,0
22846040,18:49:45,18:49:45,7262,22,,,,24341.38,0
22846040,18:50:21,18:50:21,4795,23,,,,24618.03,0
22846040,18:51:01,18:51:01,4796,24,,,,24882.83,0
22846040,18:51:33,18:51:33,4653,25,,,,25121.14,0
22846040,18:52:07,18:52:07,4654,26,,,,25396.54,0
22846040,18:52:29,18:52:29,6001,27,,,,25542.61,0
22846040,18:53:28,18:53:28,1135,28,,,,26023.05,0
22846040,18:54:19,18:54:19,8868,29,,,,26455.96,0
22846040,18:55:24,18:55:24,8867,30,,,,27056.73,0
22846040,18:55:59,18:55:59,6576,31,,,,27334.07,0
22846040,18:56:55,18:56:55,8865,32,,,,27749.65,0
22846040,18:57:37,18:57:37,2886,33,,,,28058.64,0
22846040,18:58:04,18:58:04,2887,34,,,,28226.37,0
22846040,18:58:53,18:58:53,9662,35,,,,28644.91,0
22846040,18:59:19,18:59:19,2889,36,,,,28814.91,0
22846040,18:59:47,18:59:47,9663,37,,,,29005.74,0
22846040,19:00:31,19:00:31,2891,38,,,,29350.01,0
22846040,19:01:24,19:01:24,8025,39,,,,29734.37,0
22846040,19:02:11,19:02:11,10369,40,,,,30105.46,0
22846040,19:03:02,19:03:02,8026,41,,,,30584.91,0
22846040,19:05:02,19:05:02,8856,42,,,,31340,0
22846040,19:05:26,19:05:26,9670,43,,,,31484.05,0
22846040,19:05:46,19:05:46,9671,44,,,,31674.65,0
22846040,19:06:33,19:06:33,2904,45,,,,32106.29,0
22846040,19:07:05,19:07:05,4028,46,,,,32352.92,0
22846040,19:07:32,19:07:32,4029,47,,,,32563.53,0
22846040,19:08:00,19:08:00,4129,48,,,,32765.89,
22846040,19:08:21,19:08:21,4130,49,,,,33068,0
22846040,19:08:32,19:08:32,4131,50,,,,33191.84,0
22846040,19:09:16,19:09:16,4132,51,,,,33538.74,0
22846040,19:10:00,19:10:00,4133,52,,,,33936.64,0
22846040,19:10:18,19:10:18,4090,53,,,,34091.62,0
22846040,19:10:40,19:10:40,4091,54,,,,34259.93,0
22846040,19:11:01,19:11:01,4092,55,,,,34505.49,0
22846040,19:11:23,19:11:23,4093,56,,,,34675.45,0
22846040,19:12:07,19:12:07,10232,57,,,,35155.65,0
22846040,19:15:00,19:15:00,8028,58,,1,,36621.84,
22846050,18:10:00,18:10:00,9943,1,,,1,0,
22846050,18:12:48,18:12:48,2127,2,,,,1866.95,0
22846050,18:13:38,18:13:38,3836,3,,,,2542.47,0
22846050,18:19:00,18:19:00,9487,4,,,,6439.51,
22846050,18:25:00,18:25:00,9520,5,,,,9844.2,
22846050,18:31:00,18:31:00,3344,6,,,,12536.69,
22846050,18:34:53,18:34:53,657,7,,,,15104.63,0
22846050,18:42:20,18:42:20,2723,8,,,,19856.4,0
22846050,18:42:59,18:42:59,2724,9,,,,20313.17,0
22846050,18:43:24,18:43:24,2725,10,,,,20559.93,0
22846050,18:43:47,18:43:47,2726,11,,,,20773.92,0
22846050,18:44:13,18:44:13,2727,12,,,,21026.46,0
22846050,18:44:45,18:44:45,2728,13,,,,21338.98,0
22846050,18:45:05,18:45:05,2730,14,,,,21603.91,0
22846050,18:45:30,18:45:30,9529,15,,,,21906.63,0
22846050,18:45:40,18:45:40,1144,16,,,,22016.96,0
22846050,18:46:25,18:46:25,1145,17,,,,22575.23,0
22846050,18:47:00,18:47:00,2880,18,,,,22939.23,
22846050,18:47:59,18:47:59,998,19,,,,23447.23,0
22846050,18:48:51,18:48:51,999,20,,,,23911.59,0
22846050,18:49:28,18:49:28,9530,21,,,,24213.1,0
22846050,18:49:45,18:49:45,7262,22,,,,24341.38,0
22846050,18:50:21,18:50:21,4795,23,,,,24618.03,0
22846050,18:51:01,18:51:01,4796,24,,,,24882.83,0
22846050,18:51:33,18:51:33,4653,25,,,,25121.14,0
22846050,18:52:07,18:52:07,4654,26,,,,25396.54,0
22846050,18:52:29,18:52:29,6001,27,,,,25542.61,0
22846050,18:53:28,18:53:28,1135,28,,,,26023.05,0
22846050,18:54:19,18:54:19,8868,29,,,,26455.96,0
22846050,18:55:24,18:55:24,8867,30,,,,27056.73,0
22846050,18:55:59,18:55:59,6576,31,,,,27334.07,0
22846050,18:56:55,18:56:55,8865,32,,,,27749.65,0
22846050,18:57:37,18:57:37,2886,33,,,,28058.64,0
22846050,18:58:04,18:58:04,2887,34,,,,28226.37,0
22846050,18:58:53,18:58:53,9662,35,,,,28644.91,0
22846050,18:59:19,18:59:19,2889,36,,,,28814.91,0
22846050,18:59:47,18:59:47,9663,37,,,,29005.74,0
22846050,19:00:31,19:00:31,2891,38,,,,29350.01,0
22846050,19:01:24,19:01:24,8025,39,,,,29734.37,0
22846050,19:02:11,19:02:11,10369,40,,,,30105.46,0
22846050,19:03:02,19:03:02,8026,41,,,,30584.91,0
22846050,19:05:02,19:05:02,8856,42,,,,31340,0
22846050,19:05:26,19:05:26,9670,43,,,,31484.05,0
22846050,19:05:46,19:05:46,9671,44,,,,31674.65,0
22846050,19:06:33,19:06:33,2904,45,,,,32106.29,0
22846050,19:07:05,19:07:05,4028,46,,,,32352.92,0
22846050,19:07:32,19:07:32,4029,47,,,,32563.53,0
22846050,19:08:00,19:08:00,4129,48,,,,32765.89,
22846050,19:08:21,19:08:21,4130,49,,,,33068,0
22846050,19:08:32,19:08:32,4131,50,,,,33191.84,0
22846050,19:09:16,19:09:16,4132,51,,,,33538.74,0
22846050,19:10:00,19:10:00,4133,52,,,,33936.64,0
22846050,19:10:18,19:10:18,4090,53,,,,34091.62,0
22846050,19:10:40,19:10:40,4091,54,,,,34259.93,0
22846050,19:11:01,19:11:01,4092,55,,,,34505.49,0
22846050,19:11:23,19:11:23,4093,56,,,,34675.45,0
22846050,19:12:07,19:12:07,10232,57,,,,35155.65,0
22846050,19:15:00,19:15:00,8028,58,,1,,36621.84,
22846060,18:10:00,18:10:00,9943,1,,,1,0,
22846060,18:12:48,18:12:48,2127,2,,,,1866.95,0
22846060,18:13:38,18:13:38,3836,3,,,,2542.47,0
22846060,18:19:00,18:19:00,9487,4,,,,6439.51,
22846060,18:25:00,18:25:00,9520,5,,,,9844.2,
22846060,18:31:00,18:31:00,3344,6,,,,12536.69,
22846060,18:34:53,18:34:53,657,7,,,,15104.63,0
22846060,18:42:20,18:42:20,2723,8,,,,19856.4,0
22846060,18:42:59,18:42:59,2724,9,,,,20313.17,0
22846060,18:43:24,18:43:24,2725,10,,,,20559.93,0
22846060,18:43:47,18:43:47,2726,11,,,,20773.92,0
22846060,18:44:13,18:44:13,2727,12,,,,21026.46,0
22846060,18:44:45,18:44:45,2728,13,,,,21338.98,0
22846060,18:45:05,18:45:05,2730,14,,,,21603.91,0
22846060,18:45:30,18:45:30,9529,15,,,,21906.63,0
22846060,18:45:40,18:45:40,1144,16,,,,22016.96,0
22846060,18:46:25,18:46:25,1145,17,,,,22575.23,0
22846060,18:47:00,18:47:00,2880,18,,,,22939.23,
22846060,18:47:59,18:47:59,998,19,,,,23447.23,0
22846060,18:48:51,18:48:51,999,20,,,,23911.59,0
22846060,18:49:28,18:49:28,9530,21,,,,24213.1,0
22846060,18:49:45,18:49:45,7262,22,,,,24341.38,0
22846060,18:50:21,18:50:21,4795,23,,,,24618.03,0
22846060,18:51:01,18:51:01,4796,24,,,,24882.83,0
22846060,18:51:33,18:51:33,4653,25,,,,25121.14,0
22846060,18:52:07,18:52:07,4654,26,,,,25396.54,0
22846060,18:52:29,18:52:29,6001,27,,,,25542.61,0
22846060,18:53:28,18:53:28,1135,28,,,,26023.05,0
22846060,18:54:19,18:54:19,8868,29,,,,26455.96,0
22846060,18:55:24,18:55:24,8867,30,,,,27056.73,0
22846060,18:55:59,18:55:59,6576,31,,,,27334.07,0
22846060,18:56:55,18:56:55,8865,32,,,,27749.65,0
22846060,18:57:37,18:57:37,2886,33,,,,28058.64,0
22846060,18:58:04,18:58:04,2887,34,,,,28226.37,0
22846060,18:58:53,18:58:53,9662,35,,,,28644.91,0
22846060,18:59:19,18:59:19,2889,36,,,,28814.91,0
22846060,18:59:47,18:59:47,9663,37,,,,29005.74,0
22846060,19:00:31,19:00:31,2891,38,,,,29350.01,0
22846060,19:01:24,19:01:24,8025,39,,,,29734.37,0
22846060,19:02:11,19:02:11,10369,40,,,,30105.46,0
22846060,19:03:02,19:03:02,8026,41,,,,30584.91,0
22846060,19:05:02,19:05:02,8856,42,,,,31340,0
22846060,19:05:26,19:05:26,9670,43,,,,31484.05,0
22846060,19:05:46,19:05:46,9671,44,,,,31674.65,0
22846060,19:06:33,19:06:33,2904,45,,,,32106.29,0
22846060,19:07:05,19:07:05,4028,46,,,,32352.92,0
22846060,19:07:32,19:07:32,4029,47,,,,32563.53,0
22846060,19:08:00,19:08:00,4129,48,,,,32765.89,
22846060,19:08:21,19:08:21,4130,49,,,,33068,0
22846060,19:08:32,19:08:32,4131,50,,,,33191.84,0
22846060,19:09:16,19:09:16,4132,51,,,,33538.74,0
22846060,19:10:00,19:10:00,4133,52,,,,33936.64,0
22846060,19:10:18,19:10:18,4090,53,,,,34091.62,0
22846060,19:10:40,19:10:40,4091,54,,,,34259.93,0
22846060,19:11:01,19:11:01,4092,55,,,,34505.49,0
22846060,19:11:23,19:11:23,4093,56,,,,34675.45,0
22846060,19:12:07,19:12:07,10232,57,,,,35155.65,0
22846060,19:15:00,19:15:00,8028,58,,1,,36621.84,
22865070,18:17:00,18:17:00,9943,1,,,1,0,
22865070,18:22:15,18:22:15,2127,2,,,,1866.95,0
22865070,18:25:00,18:25:00,2514,3,,,,2878.99,
22865070,18:33:01,18:33:01,160,4,,,,6499.86,0
22865070,18:35:00,18:35:00,10161,5,,,,7427.93,
22865070,18:40:00,18:40:00,9520,6,,,,10865.69,
22865070,18:45:00,18:45:00,3344,7,,,,13548.69,
22865070,18:49:06,18:49:06,657,8,,,,16112.12,0
22865070,18:56:53,18:56:53,2723,9,,,,20865.84,0
22865070,18:57:36,18:57:36,2724,10,,,,21322.68,0
22865070,18:58:04,18:58:04,2725,11,,,,21569.46,0
22865070,18:58:29,18:58:29,2726,12,,,,21783.45,0
22865070,18:58:57,18:58:57,2727,13,,,,22035.99,0
22865070,18:59:30,18:59:30,2728,14,,,,22348.51,0
22865070,18:59:57,18:59:57,2730,15,,,,22613.59,0
22865070,19:00:24,19:00:24,9529,16,,,,22916.31,0
22865070,19:00:34,19:00:34,1144,17,,,,23026.64,0
22865070,19:01:22,19:01:22,1145,18,,,,23584.91,0
22865070,19:02:00,19:02:00,2880,19,,,,23948.91,
22865070,19:02:50,19:02:50,998,20,,,,24456.91,0
22865070,19:03:35,19:03:35,999,21,,,,24921.27,0
22865070,19:04:06,19:04:06,9530,22,,,,25222.78,0
22865070,19:04:21,19:04:21,7262,23,,,,25351.06,0
22865070,19:04:53,19:04:53,4795,24,,,,25644.25,0
22865070,19:05:26,19:05:26,4796,25,,,,25909.11,0
22865070,19:05:55,19:05:55,4653,26,,,,26147.45,0
22865070,19:06:23,19:06:23,4654,27,,,,26422.85,0
22865070,19:06:42,19:06:42,6001,28,,,,26568.92,0
22865070,19:07:34,19:07:34,1135,29,,,,27049.36,0
22865070,19:08:17,19:08:17,8868,30,,,,27482.27,0
22865070,19:09:11,19:09:11,8867,31,,,,28082.39,0
22865070,19:09:42,19:09:42,6576,32,,,,28359.96,0
22865070,19:10:27,19:10:27,8865,33,,,,28776.1,0
22865070,19:11:00,19:11:00,2886,34,,,,29085.08,0
22865070,19:11:20,19:11:20,2887,35,,,,29252.81,0
22865070,19:11:59,19:11:59,9662,36,,,,29671.33,0
22865070,19:12:21,19:12:21,2889,37,,,,29841.36,0
22865070,19:12:45,19:12:45,9663,38,,,,30032.19,0
22865070,19:13:23,19:13:23,2891,39,,,,30376.48,0
22865070,19:14:09,19:14:09,8025,40,,,,30760.85,0
22865070,19:14:49,19:14:49,10369,41,,,,31126.19,0
22865070,19:15:39,19:15:39,8026,42,,,,31603.12,0
22865070,19:17:24,19:17:24,8856,43,,,,32358.71,0
22865070,19:17:55,19:17:55,9670,44,,,,32502.11,0
22865070,19:18:19,19:18:19,9671,45,,,,32690.13,0
22865070,19:19:08,19:19:08,2904,46,,,,33121.43,0
22865070,19:19:36,19:19:36,4028,47,,,,33382.3,0
22865070,19:20:00,19:20:00,4029,48,,,,33592.61,
22865070,19:20:33,19:20:33,4129,49,,,,33811.06,0
22865070,19:21:09,19:21:09,4130,50,,,,34133.63,0
22865070,19:21:26,19:21:26,4131,51,,,,34275.44,0
22865070,19:22:02,19:22:02,4132,52,,,,34633.26,0
22865070,19:22:51,19:22:51,4133,53,,,,35045.44,0
22865070,19:23:12,19:23:12,4090,54,,,,35235,0
22865070,19:23:30,19:23:30,4091,55,,,,35413.75,0
22865070,19:23:58,19:23:58,4092,56,,,,35680,0
22865070,19:24:19,19:24:19,4093,57,,,,35857.98,0
22865070,19:25:09,19:25:09,10232,58,,,,36354.5,0
22865070,19:28:00,19:28:00,8028,59,,1,,37826.74,
22879020,07:53:00,07:53:00,9943,1,,,1,0,
22879020,07:55:48,07:55:48,2127,2,,,,1866.95,0
22879020,07:56:38,07:56:38,3836,3,,,,2542.47,0
22879020,08:02:00,08:02:00,9487,4,,,,6439.51,
22879020,08:06:00,08:06:00,9520,5,,,,9844.2,
22879020,08:12:00,08:12:00,3344,6,,,,12536.69,
22879020,08:15:53,08:15:53,657,7,,,,15104.63,0
22879020,08:23:20,08:23:20,2723,8,,,,19856.4,0
22879020,08:23:59,08:23:59,2724,9,,,,20313.17,0
22879020,08:24:24,08:24:24,2725,10,,,,20559.93,0
22879020,08:24:47,08:24:47,2726,11,,,,20773.92,0
22879020,08:25:13,08:25:13,2727,12,,,,21026.46,0
22879020,08:25:45,08:25:45,2728,13,,,,21338.98,0
22879020,08:26:05,08:26:05,2730,14,,,,21603.91,0
22879020,08:26:30,08:26:30,9529,15,,,,21906.63,0
22879020,08:26:40,08:26:40,1144,16,,,,22016.96,0
22879020,08:27:25,08:27:25,1145,17,,,,22575.23,0
22879020,08:28:00,08:28:00,2880,18,,,,22939.23,
22879020,08:29:07,08:29:07,998,19,,,,23447.23,0
22879020,08:30:07,08:30:07,999,20,,,,23911.59,0
22879020,08:30:50,08:30:50,9530,21,,,,24213.1,0
22879020,08:31:09,08:31:09,7262,22,,,,24341.38,0
22879020,08:31:50,08:31:50,4795,23,,,,24618.03,0
22879020,08:32:36,08:32:36,4796,24,,,,24882.83,0
22879020,08:33:13,08:33:13,4653,25,,,,25121.14,0
22879020,08:33:51,08:33:51,4654,26,,,,25396.54,0
22879020,08:34:16,08:34:16,6001,27,,,,25542.61,0
22879020,08:35:24,08:35:24,1135,28,,,,26023.05,0
22879020,08:36:22,08:36:22,8868,29,,,,26455.96,0
22879020,08:37:36,08:37:36,8867,30,,,,27056.73,0
22879020,08:38:16,08:38:16,6576,31,,,,27334.07,0
22879020,08:39:20,08:39:20,8865,32,,,,27749.65,0
22879020,08:40:08,08:40:08,2886,33,,,,28058.64,0
22879020,08:40:39,08:40:39,2887,34,,,,28226.37,0
22879020,08:41:35,08:41:35,9662,35,,,,28644.91,0
22879020,08:42:04,08:42:04,2889,36,,,,28814.91,0
22879020,08:42:37,08:42:37,9663,37,,,,29005.74,0
22879020,08:43:27,08:43:27,2891,38,,,,29350.01,0
22879020,08:44:27,08:44:27,8025,39,,,,29734.37,0
22879020,08:45:21,08:45:21,10369,40,,,,30105.46,0
22879020,08:46:19,08:46:19,8026,41,,,,30584.91,0
22879020,08:48:37,08:48:37,8856,42,,,,31340,0
22879020,08:49:04,08:49:04,9670,43,,,,31484.05,0
22879020,08:49:27,08:49:27,9671,44,,,,31674.65,0
22879020,08:50:21,08:50:21,2904,45,,,,32106.29,0
22879020,08:50:58,08:50:58,4028,46,,,,32352.92,0
22879020,08:51:29,08:51:29,4029,47,,,,32563.53,0
22879020,08:52:00,08:52:00,4129,48,,,,32765.89,
22879020,08:52:21,08:52:21,4130,49,,,,33068,0
22879020,08:52:32,08:52:32,4131,50,,,,33191.84,0
22879020,08:53:16,08:53:16,4132,51,,,,33538.74,0
22879020,08:54:00,08:54:00,4133,52,,,,33936.64,0
22879020,08:54:18,08:54:18,4090,53,,,,34091.62,0
22879020,08:54:40,08:54:40,4091,54,,,,34259.93,0
22879020,08:55:01,08:55:01,4092,55,,,,34505.49,0
22879020,08:55:23,08:55:23,4093,56,,,,34675.45,0
22879020,08:56:07,08:56:07,10232,57,,,,35155.65,0
22879020,08:59:00,08:59:00,8028,58,,1,,36621.84,
22879030,07:53:00,07:53:00,9943,1,,,1,0,
22879030,07:55:48,07:55:48,2127,2,,,,1866.95,0
22879030,07:56:38,07:56:38,3836,3,,,,2542.47,0
22879030,08:02:00,08:02:00,9487,4,,,,6439.51,
22879030,08:06:00,08:06:00,9520,5,,,,9844.2,
22879030,08:12:00,08:12:00,3344,6,,,,12536.69,
22879030,08:15:53,08:15:53,657,7,,,,15104.63,0
22879030,08:23:20,08:23:20,2723,8,,,,19856.4,0
22879030,08:23:59,08:23:59,2724,9,,,,20313.17,0
22879030,08:24:24,08:24:24,2725,10,,,,20559.93,0
22879030,08:24:47,08:24:47,2726,11,,,,20773.92,0
22879030,08:25:13,08:25:13,2727,12,,,,21026.46,0
22879030,08:25:45,08:25:45,2728,13,,,,21338.98,0
22879030,08:26:05,08:26:05,2730,14,,,,21603.91,0
22879030,08:26:30,08:26:30,9529,15,,,,21906.63,0
22879030,08:26:40,08:26:40,1144,16,,,,22016.96,0
22879030,08:27:25,08:27:25,1145,17,,,,22575.23,0
22879030,08:28:00,08:28:00,2880,18,,,,22939.23,
22879030,08:29:07,08:29:07,998,19,,,,23447.23,0
22879030,08:30:07,08:30:07,999,20,,,,23911.59,0
22879030,08:30:50,08:30:50,9530,21,,,,24213.1,0
22879030,08:31:09,08:31:09,7262,22,,,,24341.38,0
22879030,08:31:50,08:31:50,4795,23,,,,24618.03,0
22879030,08:32:36,08:32:36,4796,24,,,,24882.83,0
22879030,08:33:13,08:33:13,4653,25,,,,25121.14,0
22879030,08:33:51,08:33:51,4654,26,,,,25396.54,0
22879030,08:34:16,08:34:16,6001,27,,,,25542.61,0
22879030,08:35:24,08:35:24,1135,28,,,,26023.05,0
22879030,08:36:22,08:36:22,8868,29,,,,26455.96,0
22879030,08:37:36,08:37:36,8867,30,,,,27056.73,0
22879030,08:38:16,08:38:16,6576,31,,,,27334.07,0
22879030,08:39:20,08:39:20,8865,32,,,,27749.65,0
22879030,08:40:08,08:40:08,2886,33,,,,28058.64,0
22879030,08:40:39,08:40:39,2887,34,,,,28226.37,0
22879030,08:41:35,08:41:35,9662,35,,,,28644.91,0
22879030,08:42:04,08:42:04,2889,36,,,,28814.91,0
22879030,08:42:37,08:42:37,9663,37,,,,29005.74,0
22879030,08:43:27,08:43:27,2891,38,,,,29350.01,0
22879030,08:44:27,08:44:27,8025,39,,,,29734.37,0
22879030,08:45:21,08:45:21,10369,40,,,,30105.46,0
22879030,08:46:19,08:46:19,8026,41,,,,30584.91,0
22879030,08:48:37,08:48:37,8856,42,,,,31340,0
22879030,08:49:04,08:49:04,9670,43,,,,31484.05,0
22879030,08:49:27,08:49:27,9671,44,,,,31674.65,0
22879030,08:50:21,08:50:21,2904,45,,,,32106.29,0
22879030,08:50:58,08:50:58,4028,46,,,,32352.92,0
22879030,08:51:29,08:51:29,4029,47,,,,32563.53,0
22879030,08:52:00,08:52:00,4129,48,,,,32765.89,
22879030,08:52:21,08:52:21,4130,49,,,,33068,0
22879030,08:52:32,08:52:32,4131,50,,,,33191.84,0
22879030,08:53:16,08:53:16,4132,51,,,,33538.74,0
22879030,08:54:00,08:54:00,4133,52,,,,33936.64,0
22879030,08:54:18,08:54:18,4090,53,,,,34091.62,0
22879030,08:54:40,08:54:40,4091,54,,,,34259.93,0
22879030,08:55:01,08:55:01,4092,55,,,,34505.49,0
22879030,08:55:23,08:55:23,4093,56,,,,34675.45,0
22879030,08:56:07,08:56:07,10232,57,,,,35155.65,0
22879030,08:59:00,08:59:00,8028,58,,1,,36621.84,
22879040,07:53:00,07:53:00,9943,1,,,1,0,
22879040,07:55:48,07:55:48,2127,2,,,,1866.95,0
22879040,07:56:38,07:56:38,3836,3,,,,2542.47,0
22879040,08:02:00,08:02:00,9487,4,,,,6439.51,
22879040,08:06:00,08:06:00,9520,5,,,,9844.2,
22879040,08:12:00,08:12:00,3344,6,,,,12536.69,
22879040,08:15:53,08:15:53,657,7,,,,15104.63,0
22879040,08:23:20,08:23:20,2723,8,,,,19856.4,0
22879040,08:23:59,08:23:59,2724,9,,,,20313.17,0
22879040,08:24:24,08:24:24,2725,10,,,,20559.93,0
22879040,08:24:47,08:24:47,2726,11,,,,20773.92,0
22879040,08:25:13,08:25:13,2727,12,,,,21026.46,0
22879040,08:25:45,08:25:45,2728,13,,,,21338.98,0
22879040,08:26:05,08:26:05,2730,14,,,,21603.91,0
22879040,08:26:30,08:26:30,9529,15,,,,21906.63,0
22879040,08:26:40,08:26:40,1144,16,,,,22016.96,0
22879040,08:27:25,08:27:25,1145,17,,,,22575.23,0
22879040,08:28:00,08:28:00,2880,18,,,,22939.23,
22879040,08:29:07,08:29:07,998,19,,,,23447.23,0
22879040,08:30:07,08:30:07,999,20,,,,23911.59,0
22879040,08:30:50,08:30:50,9530,21,,,,24213.1,0
22879040,08:31:09,08:31:09,7262,22,,,,24341.38,0
22879040,08:31:50,08:31:50,4795,23,,,,24618.03,0
22879040,08:32:36,08:32:36,4796,24,,,,24882.83,0
22879040,08:33:13,08:33:13,4653,25,,,,25121.14,0
22879040,08:33:51,08:33:51,4654,26,,,,25396.54,0
22879040,08:34:16,08:34:16,6001,27,,,,25542.61,0
22879040,08:35:24,08:35:24,1135,28,,,,26023.05,0
22879040,08:36:22,08:36:22,8868,29,,,,26455.96,0
22879040,08:37:36,08:37:36,8867,30,,,,27056.73,0
22879040,08:38:16,08:38:16,6576,31,,,,27334.07,0
22879040,08:39:20,08:39:20,8865,32,,,,27749.65,0
22879040,08:40:08,08:40:08,2886,33,,,,28058.64,0
22879040,08:40:39,08:40:39,2887,34,,,,28226.37,0
22879040,08:41:35,08:41:35,9662,35,,,,28644.91,0
22879040,08:42:04,08:42:04,2889,36,,,,28814.91,0
22879040,08:42:37,08:42:37,9663,37,,,,29005.74,0
22879040,08:43:27,08:43:27,2891,38,,,,29350.01,0
22879040,08:44:27,08:44:27,8025,39,,,,29734.37,0
22879040,08:45:21,08:45:21,10369,40,,,,30105.46,0
22879040,08:46:19,08:46:19,8026,41,,,,30584.91,0
22879040,08:48:37,08:48:37,8856,42,,,,31340,0
22879040,08:49:04,08:49:04,9670,43,,,,31484.05,0
22879040,08:49:27,08:49:27,9671,44,,,,31674.65,0
22879040,08:50:21,08:50:21,2904,45,,,,32106.29,0
22879040,08:50:58,08:50:58,4028,46,,,,32352.92,0
22879040,08:51:29,08:51:29,4029,47,,,,32563.53,0
22879040,08:52:00,08:52:00,4129,48,,,,32765.89,
22879040,08:52:21,08:52:21,4130,49,,,,33068,0
22879040,08:52:32,08:52:32,4131,50,,,,33191.84,0
22879040,08:53:16,08:53:16,4132,51,,,,33538.74,0
22879040,08:54:00,08:54:00,4133,52,,,,33936.64,0
22879040,08:54:18,08:54:18,4090,53,,,,34091.62,0
22879040,08:54:40,08:54:40,4091,54,,,,34259.93,0
22879040,08:55:01,08:55:01,4092,55,,,,34505.49,0
22879040,08:55:23,08:55:23,4093,56,,,,34675.45,0
22879040,08:56:07,08:56:07,10232,57,,,,35155.65,0
22879040,08:59:00,08:59:00,8028,58,,1,,36621.84,
22879050,07:53:00,07:53:00,9943,1,,,1,0,
22879050,07:55:48,07:55:48,2127,2,,,,1866.95,0
22879050,07:56:38,07:56:38,3836,3,,,,2542.47,0
22879050,08:02:00,08:02:00,9487,4,,,,6439.51,
22879050,08:06:00,08:06:00,9520,5,,,,9844.2,
22879050,08:12:00,08:12:00,3344,6,,,,12536.69,
22879050,08:15:53,08:15:53,657,7,,,,15104.63,0
22879050,08:23:20,08:23:20,2723,8,,,,19856.4,0
22879050,08:23:59,08:23:59,2724,9,,,,20313.17,0
22879050,08:24:24,08:24:24,2725,10,,,,20559.93,0
22879050,08:24:47,08:24:47,2726,11,,,,20773.92,0
22879050,08:25:13,08:25:13,2727,12,,,,21026.46,0
22879050,08:25:45,08:25:45,2728,13,,,,21338.98,0
22879050,08:26:05,08:26:05,2730,14,,,,21603.91,0
22879050,08:26:30,08:26:30,9529,15,,,,21906.63,0
22879050,08:26:40,08:26:40,1144,16,,,,22016.96,0
22879050,08:27:25,08:27:25,1145,17,,,,22575.23,0
22879050,08:28:00,08:28:00,2880,18,,,,22939.23,
22879050,08:29:07,08:29:07,998,19,,,,23447.23,0
22879050,08:30:07,08:30:07,999,20,,,,23911.59,0
22879050,08:30:50,08:30:50,9530,21,,,,24213.1,0
22879050,08:31:09,08:31:09,7262,22,,,,24341.38,0
22879050,08:31:50,08:31:50,4795,23,,,,24618.03,0
22879050,08:32:36,08:32:36,4796,24,,,,24882.83,0
22879050,08:33:13,08:33:13,4653,25,,,,25121.14,0
22879050,08:33:51,08:33:51,4654,26,,,,25396.54,0
22879050,08:34:16,08:34:16,6001,27,,,,25542.61,0
22879050,08:35:24,08:35:24,1135,28,,,,26023.05,0
22879050,08:36:22,08:36:22,8868,29,,,,26455.96,0
22879050,08:37:36,08:37:36,8867,30,,,,27056.73,0
22879050,08:38:16,08:38:16,6576,31,,,,27334.07,0
22879050,08:39:20,08:39:20,8865,32,,,,27749.65,0
22879050,08:40:08,08:40:08,2886,33,,,,28058.64,0
22879050,08:40:39,08:40:39,2887,34,,,,28226.37,0
22879050,08:41:35,08:41:35,9662,35,,,,28644.91,0
22879050,08:42:04,08:42:04,2889,36,,,,28814.91,0
22879050,08:42:37,08:42:37,9663,37,,,,29005.74,0
22879050,08:43:27,08:43:27,2891,38,,,,29350.01,0
22879050,08:44:27,08:44:27,8025,39,,,,29734.37,0
22879050,08:45:21,08:45:21,10369,40,,,,30105.46,0
22879050,08:46:19,08:46:19,8026,41,,,,30584.91,0
22879050,08:48:37,08:48:37,8856,42,,,,31340,0
22879050,08:49:04,08:49:04,9670,43,,,,31484.05,0
22879050,08:49:27,08:49:27,9671,44,,,,31674.65,0
22879050,08:50:21,08:50:21,2904,45,,,,32106.29,0
22879050,08:50:58,08:50:58,4028,46,,,,32352.92,0
22879050,08:51:29,08:51:29,4029,47,,,,32563.53,0
22879050,08:52:00,08:52:00,4129,48,,,,32765.89,
22879050,08:52:21,08:52:21,4130,49,,,,33068,0
22879050,08:52:32,08:52:32,4131,50,,,,33191.84,0
22879050,08:53:16,08:53:16,4132,51,,,,33538.74,0
22879050,08:54:00,08:54:00,4133,52,,,,33936.64,0
22879050,08:54:18,08:54:18,4090,53,,,,34091.62,0
22879050,08:54:40,08:54:40,4091,54,,,,34259.93,0
22879050,08:55:01,08:55:01,4092,55,,,,34505.49,0
22879050,08:55:23,08:55:23,4093,56,,,,34675.45,0
22879050,08:56:07,08:56:07,10232,57,,,,35155.65,0
22879050,08:59:00,08:59:00,8028,58,,1,,36621.84,
22879060,07:53:00,07:53:00,9943,1,,,1,0,
22879060,07:55:48,07:55:48,2127,2,,,,1866.95,0
22879060,07:56:38,07:56:38,3836,3,,,,2542.47,0
22879060,08:02:00,08:02:00,9487,4,,,,6439.51,
22879060,08:06:00,08:06:00,9520,5,,,,9844.2,
22879060,08:12:00,08:12:00,3344,6,,,,12536.69,
22879060,08:15:53,08:15:53,657,7,,,,15104.63,0
22879060,08:23:20,08:23:20,2723,8,,,,19856.4,0
22879060,08:23:59,08:23:59,2724,9,,,,20313.17,0
22879060,08:24:24,08:24:24,2725,10,,,,20559.93,0
22879060,08:24:47,08:24:47,2726,11,,,,20773.92,0
22879060,08:25:13,08:25:13,2727,12,,,,21026.46,0
22879060,08:25:45,08:25:45,2728,13,,,,21338.98,0
22879060,08:26:05,08:26:05,2730,14,,,,21603.91,0
22879060,08:26:30,08:26:30,9529,15,,,,21906.63,0
22879060,08:26:40,08:26:40,1144,16,,,,22016.96,0
22879060,08:27:25,08:27:25,1145,17,,,,22575.23,0
22879060,08:28:00,08:28:00,2880,18,,,,22939.23,
22879060,08:29:07,08:29:07,998,19,,,,23447.23,0
22879060,08:30:07,08:30:07,999,20,,,,23911.59,0
22879060,08:30:50,08:30:50,9530,21,,,,24213.1,0
22879060,08:31:09,08:31:09,7262,22,,,,24341.38,0
22879060,08:31:50,08:31:50,4795,23,,,,24618.03,0
22879060,08:32:36,08:32:36,4796,24,,,,24882.83,0
22879060,08:33:13,08:33:13,4653,25,,,,25121.14,0
22879060,08:33:51,08:33:51,4654,26,,,,25396.54,0
22879060,08:34:16,08:34:16,6001,27,,,,25542.61,0
22879060,08:35:24,08:35:24,1135,28,,,,26023.05,0
22879060,08:36:22,08:36:22,8868,29,,,,26455.96,0
22879060,08:37:36,08:37:36,8867,30,,,,27056.73,0
22879060,08:38:16,08:38:16,6576,31,,,,27334.07,0
22879060,08:39:20,08:39:20,8865,32,,,,27749.65,0
22879060,08:40:08,08:40:08,2886,33,,,,28058.64,0
22879060,08:40:39,08:40:39,2887,34,,,,28226.37,0
22879060,08:41:35,08:41:35,9662,35,,,,28644.91,0
22879060,08:42:04,08:42:04,2889,36,,,,28814.91,0
22879060,08:42:37,08:42:37,9663,37,,,,29005.74,0
22879060,08:43:27,08:43:27,2891,38,,,,29350.01,0
22879060,08:44:27,08:44:27,8025,39,,,,29734.37,0
22879060,08:45:21,08:45:21,10369,40,,,,30105.46,0
22879060,08:46:19,08:46:19,8026,41,,,,30584.91,0
22879060,08:48:37,08:48:37,8856,42,,,,31340,0
22879060,08:49:04,08:49:04,9670,43,,,,31484.05,0
22879060,08:49:27,08:49:27,9671,44,,,,31674.65,0
22879060,08:50:21,08:50:21,2904,45,,,,32106.29,0
22879060,08:50:58,08:50:58,4028,46,,,,32352.92,0
22879060,08:51:29,08:51:29,4029,47,,,,32563.53,0
22879060,08:52:00,08:52:00,4129,48,,,,32765.89,
22879060,08:52:21,08:52:21,4130,49,,,,33068,0
22879060,08:52:32,08:52:32,4131,50,,,,33191.84,0
22879060,08:53:16,08:53:16,4132,51,,,,33538.74,0
22879060,08:54:00,08:54:00,4133,52,,,,33936.64,0
22879060,08:54:18,08:54:18,4090,53,,,,34091.62,0
22879060,08:54:40,08:54:40,4091,54,,,,34259.93,0
22879060,08:55:01,08:55:01,4092,55,,,,34505.49,0
22879060,08:55:23,08:55:23,4093,56,,,,34675.45,0
22879060,08:56:07,08:56:07,10232,57,,,,35155.65,0
22879060,08:59:00,08:59:00,8028,58,,1,,36621.84,
22897100,19:53:00,19:53:00,9943,1,,,1,0,
22897100,19:55:30,19:55:30,2127,2,,,,1866.95,0
22897100,19:56:14,19:56:14,3836,3,,,,2542.47,0
22897100,20:01:00,20:01:00,9487,4,,,,6439.51,
22897100,20:07:00,20:07:00,9520,5,,,,9844.2,
22897100,20:13:00,20:13:00,3344,6,,,,12536.69,
22897100,20:16:24,20:16:24,657,7,,,,15104.63,0
22897100,20:22:55,20:22:55,2723,8,,,,19856.4,0
22897100,20:23:29,20:23:29,2724,9,,,,20313.17,0
22897100,20:23:51,20:23:51,2725,10,,,,20559.93,0
22897100,20:24:11,20:24:11,2726,11,,,,20773.92,0
22897100,20:24:34,20:24:34,2727,12,,,,21026.46,0
22897100,20:25:02,20:25:02,2728,13,,,,21338.98,0
22897100,20:25:19,20:25:19,2730,14,,,,21603.91,0
22897100,20:25:41,20:25:41,9529,15,,,,21906.63,0
22897100,20:25:50,20:25:50,1144,16,,,,22016.96,0
22897100,20:26:29,20:26:29,1145,17,,,,22575.23,0
22897100,20:27:00,20:27:00,2880,18,,,,22939.23,
22897100,20:27:59,20:27:59,998,19,,,,23447.23,0
22897100,20:28:51,20:28:51,999,20,,,,23911.59,0
22897100,20:29:28,20:29:28,9530,21,,,,24213.1,0
22897100,20:29:45,20:29:45,7262,22,,,,24341.38,0
22897100,20:30:21,20:30:21,4795,23,,,,24618.03,0
22897100,20:31:01,20:31:01,4796,24,,,,24882.83,0
22897100,20:31:33,20:31:33,4653,25,,,,25121.14,0
22897100,20:32:07,20:32:07,4654,26,,,,25396.54,0
22897100,20:32:29,20:32:29,6001,27,,,,25542.61,0
22897100,20:33:28,20:33:28,1135,28,,,,26023.05,0
22897100,20:34:19,20:34:19,8868,29,,,,26455.96,0
22897100,20:35:24,20:35:24,8867,30,,,,27056.73,0
22897100,20:35:59,20:35:59,6576,31,,,,27334.07,0
22897100,20:36:55,20:36:55,8865,32,,,,27749.65,0
22897100,20:37:37,20:37:37,2886,33,,,,28058.64,0
22897100,20:38:04,20:38:04,2887,34,,,,28226.37,0
22897100,20:38:53,20:38:53,9662,35,,,,28644.91,0
22897100,20:39:19,20:39:19,2889,36,,,,28814.91,0
22897100,20:39:47,20:39:47,9663,37,,,,29005.74,0
22897100,20:40:31,20:40:31,2891,38,,,,29350.01,0
22897100,20:41:24,20:41:24,8025,39,,,,29734.37,0
22897100,20:42:11,20:42:11,10369,40,,,,30105.46,0
22897100,20:43:02,20:43:02,8026,41,,,,30584.91,0
22897100,20:45:02,20:45:02,8856,42,,,,31340,0
22897100,20:45:26,20:45:26,9670,43,,,,31484.05,0
22897100,20:45:46,20:45:46,9671,44,,,,31674.65,0
22897100,20:46:33,20:46:33,2904,45,,,,32106.29,0
22897100,20:47:05,20:47:05,4028,46,,,,32352.92,0
22897100,20:47:32,20:47:32,4029,47,,,,32563.53,0
22897100,20:48:00,20:48:00,4129,48,,,,32765.89,
22897100,20:48:21,20:48:21,4130,49,,,,33068,0
22897100,20:48:32,20:48:32,4131,50,,,,33191.84,0
22897100,20:49:16,20:49:16,4132,51,,,,33538.74,0
22897100,20:50:00,20:50:00,4133,52,,,,33936.64,0
22897100,20:50:18,20:50:18,4090,53,,,,34091.62,0
22897100,20:50:40,20:50:40,4091,54,,,,34259.93,0
22897100,20:51:01,20:51:01,4092,55,,,,34505.49,0
22897100,20:51:23,20:51:23,4093,56,,,,34675.45,0
22897100,20:52:07,20:52:07,10232,57,,,,35155.65,0
22897100,20:55:00,20:55:00,8028,58,,1,,36621.84,
23513110,09:47:00,09:47:00,9943,1,,,1,0,
23513110,09:52:15,09:52:15,2127,2,,,,1866.95,0
23513110,09:55:00,09:55:00,2514,3,,,,2878.99,
23513110,10:03:01,10:03:01,160,4,,,,6499.86,0
23513110,10:05:00,10:05:00,10161,5,,,,7427.93,
23513110,10:10:00,10:10:00,9520,6,,,,10865.69,
23513110,10:15:00,10:15:00,3344,7,,,,13548.69,
23513110,10:19:06,10:19:06,657,8,,,,16112.12,0
23513110,10:26:53,10:26:53,2723,9,,,,20865.84,0
23513110,10:27:36,10:27:36,2724,10,,,,21322.68,0
23513110,10:28:04,10:28:04,2725,11,,,,21569.46,0
23513110,10:28:29,10:28:29,2726,12,,,,21783.45,0
23513110,10:28:57,10:28:57,2727,13,,,,22035.99,0
23513110,10:29:30,10:29:30,2728,14,,,,22348.51,0
23513110,10:29:57,10:29:57,2730,15,,,,22613.59,0
23513110,10:30:24,10:30:24,9529,16,,,,22916.31,0
23513110,10:30:34,10:30:34,1144,17,,,,23026.64,0
23513110,10:31:22,10:31:22,1145,18,,,,23584.91,0
23513110,10:32:00,10:32:00,2880,19,,,,23948.91,
23513110,10:32:50,10:32:50,998,20,,,,24456.91,0
23513110,10:33:35,10:33:35,999,21,,,,24921.27,0
23513110,10:34:06,10:34:06,9530,22,,,,25222.78,0
23513110,10:34:21,10:34:21,7262,23,,,,25351.06,0
23513110,10:34:53,10:34:53,4795,24,,,,25644.25,0
23513110,10:35:26,10:35:26,4796,25,,,,25909.11,0
23513110,10:35:55,10:35:55,4653,26,,,,26147.45,0
23513110,10:36:23,10:36:23,4654,27,,,,26422.85,0
23513110,10:36:42,10:36:42,6001,28,,,,26568.92,0
23513110,10:37:34,10:37:34,1135,29,,,,27049.36,0
23513110,10:38:17,10:38:17,8868,30,,,,27482.27,0
23513110,10:39:11,10:39:11,8867,31,,,,28082.39,0
23513110,10:39:42,10:39:42,6576,32,,,,28359.96,0
23513110,10:40:27,10:40:27,8865,33,,,,28776.1,0
23513110,10:41:00,10:41:00,2886,34,,,,29085.08,0
23513110,10:41:20,10:41:20,2887,35,,,,29252.81,0
23513110,10:41:59,10:41:59,9662,36,,,,29671.33,0
23513110,10:42:21,10:42:21,2889,37,,,,29841.36,0
23513110,10:42:45,10:42:45,9663,38,,,,30032.19,0
23513110,10:43:23,10:43:23,2891,39,,,,30376.48,0
23513110,10:44:09,10:44:09,8025,40,,,,30760.85,0
23513110,10:44:49,10:44:49,10369,41,,,,31126.19,0
23513110,10:45:39,10:45:39,8026,42,,,,31603.12,0
23513110,10:47:24,10:47:24,8856,43,,,,32358.71,0
23513110,10:47:55,10:47:55,9670,44,,,,32502.11,0
23513110,10:48:19,10:48:19,9671,45,,,,32690.13,0
23513110,10:49:08,10:49:08,2904,46,,,,33121.43,0
23513110,10:49:36,10:49:36,4028,47,,,,33382.3,0
23513110,10:50:00,10:50:00,4029,48,,,,33592.61,
23513110,10:50:33,10:50:33,4129,49,,,,33811.06,0
23513110,10:51:09,10:51:09,4130,50,,,,34133.63,0
23513110,10:51:26,10:51:26,4131,51,,,,34275.44,0
23513110,10:52:02,10:52:02,4132,52,,,,34633.26,0
23513110,10:52:51,10:52:51,4133,53,,,,35045.44,0
23513110,10:53:12,10:53:12,4090,54,,,,35235,0
23513110,10:53:30,10:53:30,4091,55,,,,35413.75,0
23513110,10:53:58,10:53:58,4092,56,,,,35680,0
23513110,10:54:19,10:54:19,4093,57,,,,35857.98,0
23513110,10:55:09,10:55:09,10232,58,,,,36354.5,0
23513110,10:58:00,10:58:00,8028,59,,1,,37826.74,
23564010,14:02:00,14:02:00,9943,1,,,1,0,
23564010,14:07:15,14:07:15,2127,2,,,,1866.95,0
23564010,14:10:00,14:10:00,2514,3,,,,2878.99,
23564010,14:18:01,14:18:01,160,4,,,,6499.86,0
23564010,14:20:00,14:20:00,10161,5,,,,7427.93,
23564010,14:25:00,14:25:00,9520,6,,,,10865.69,
23564010,14:30:00,14:30:00,3344,7,,,,13548.69,
23564010,14:34:06,14:34:06,657,8,,,,16112.12,0
23564010,14:41:53,14:41:53,2723,9,,,,20865.84,0
23564010,14:42:36,14:42:36,2724,10,,,,21322.68,0
23564010,14:43:04,14:43:04,2725,11,,,,21569.46,0
23564010,14:43:29,14:43:29,2726,12,,,,21783.45,0
23564010,14:43:57,14:43:57,2727,13,,,,22035.99,0
23564010,14:44:30,14:44:30,2728,14,,,,22348.51,0
23564010,14:44:57,14:44:57,2730,15,,,,22613.59,0
23564010,14:45:24,14:45:24,9529,16,,,,22916.31,0
23564010,14:45:34,14:45:34,1144,17,,,,23026.64,0
23564010,14:46:22,14:46:22,1145,18,,,,23584.91,0
23564010,14:47:00,14:47:00,2880,19,,,,23948.91,
23564010,14:47:53,14:47:53,998,20,,,,24456.91,0
23564010,14:48:40,14:48:40,999,21,,,,24921.27,0
23564010,14:49:13,14:49:13,9530,22,,,,25222.78,0
23564010,14:49:29,14:49:29,7262,23,,,,25351.06,0
23564010,14:50:02,14:50:02,4795,24,,,,25644.25,0
23564010,14:50:37,14:50:37,4796,25,,,,25909.11,0
23564010,14:51:08,14:51:08,4653,26,,,,26147.45,0
23564010,14:51:38,14:51:38,4654,27,,,,26422.85,0
23564010,14:51:58,14:51:58,6001,28,,,,26568.92,0
23564010,14:52:53,14:52:53,1135,29,,,,27049.36,0
23564010,14:53:38,14:53:38,8868,30,,,,27482.27,0
23564010,14:54:35,14:54:35,8867,31,,,,28082.39,0
23564010,14:55:08,14:55:08,6576,32,,,,28359.96,0
23564010,14:55:55,14:55:55,8865,33,,,,28776.1,0
23564010,14:56:30,14:56:30,2886,34,,,,29085.08,0
23564010,14:56:52,14:56:52,2887,35,,,,29252.81,0
23564010,14:57:33,14:57:33,9662,36,,,,29671.33,0
23564010,14:57:55,14:57:55,2889,37,,,,29841.36,0
23564010,14:58:21,14:58:21,9663,38,,,,30032.19,0
23564010,14:59:01,14:59:01,2891,39,,,,30376.48,0
23564010,14:59:50,14:59:50,8025,40,,,,30760.85,0
23564010,15:00:32,15:00:32,10369,41,,,,31126.19,0
23564010,15:01:24,15:01:24,8026,42,,,,31603.12,0
23564010,15:03:15,15:03:15,8856,43,,,,32358.71,0
23564010,15:03:49,15:03:49,9670,44,,,,32502.11,0
23564010,15:04:13,15:04:13,9671,45,,,,32690.13,0
23564010,15:05:05,15:05:05,2904,46,,,,33121.43,0
23564010,15:05:35,15:05:35,4028,47,,,,33382.3,0
23564010,15:06:00,15:06:00,4029,48,,,,33592.61,
23564010,15:06:37,15:06:37,4129,49,,,,33811.06,0
23564010,15:07:17,15:07:17,4130,50,,,,34133.63,0
23564010,15:07:37,15:07:37,4131,51,,,,34275.44,0
23564010,15:08:17,15:08:17,4132,52,,,,34633.26,0
23564010,15:09:12,15:09:12,4133,53,,,,35045.44,0
23564010,15:09:36,15:09:36,4090,54,,,,35235,0
23564010,15:09:56,15:09:56,4091,55,,,,35413.75,0
23564010,15:10:27,15:10:27,4092,56,,,,35680,0
23564010,15:10:51,15:10:51,4093,57,,,,35857.98,0
23564010,15:11:48,15:11:48,10232,58,,,,36354.5,0
23564010,15:15:00,15:15:00,8028,59,,1,,37826.74,
23564080,14:02:00,14:02:00,9943,1,,,1,0,
23564080,14:07:15,14:07:15,2127,2,,,,1866.95,0
23564080,14:10:00,14:10:00,2514,3,,,,2878.99,
23564080,14:18:01,14:18:01,160,4,,,,6499.86,0
23564080,14:20:00,14:20:00,10161,5,,,,7427.93,
23564080,14:25:00,14:25:00,9520,6,,,,10865.69,
23564080,14:30:00,14:30:00,3344,7,,,,13548.69,
23564080,14:34:06,14:34:06,657,8,,,,16112.12,0
23564080,14:41:53,14:41:53,2723,9,,,,20865.84,0
23564080,14:42:36,14:42:36,2724,10,,,,21322.68,0
23564080,14:43:04,14:43:04,2725,11,,,,21569.46,0
23564080,14:43:29,14:43:29,2726,12,,,,21783.45,0
23564080,14:43:57,14:43:57,2727,13,,,,22035.99,0
23564080,14:44:30,14:44:30,2728,14,,,,22348.51,0
23564080,14:44:57,14:44:57,2730,15,,,,22613.59,0
23564080,14:45:24,14:45:24,9529,16,,,,22916.31,0
23564080,14:45:34,14:45:34,1144,17,,,,23026.64,0
23564080,14:46:22,14:46:22,1145,18,,,,23584.91,0
23564080,14:47:00,14:47:00,2880,19,,,,23948.91,
23564080,14:47:53,14:47:53,998,20,,,,24456.91,0
23564080,14:48:40,14:48:40,999,21,,,,24921.27,0
23564080,14:49:13,14:49:13,9530,22,,,,25222.78,0
23564080,14:49:29,14:49:29,7262,23,,,,25351.06,0
23564080,14:50:02,14:50:02,4795,24,,,,25644.25,0
23564080,14:50:37,14:50:37,4796,25,,,,25909.11,0
23564080,14:51:08,14:51:08,4653,26,,,,26147.45,0
23564080,14:51:38,14:51:38,4654,27,,,,26422.85,0
23564080,14:51:58,14:51:58,6001,28,,,,26568.92,0
23564080,14:52:53,14:52:53,1135,29,,,,27049.36,0
23564080,14:53:38,14:53:38,8868,30,,,,27482.27,0
23564080,14:54:35,14:54:35,8867,31,,,,28082.39,0
23564080,14:55:08,14:55:08,6576,32,,,,28359.96,0
23564080,14:55:55,14:55:55,8865,33,,,,28776.1,0
23564080,14:56:30,14:56:30,2886,34,,,,29085.08,0
23564080,14:56:52,14:56:52,2887,35,,,,29252.81,0
23564080,14:57:33,14:57:33,9662,36,,,,29671.33,0
23564080,14:57:55,14:57:55,2889,37,,,,29841.36,0
23564080,14:58:21,14:58:21,9663,38,,,,30032.19,0
23564080,14:59:01,14:59:01,2891,39,,,,30376.48,0
23564080,14:59:50,14:59:50,8025,40,,,,30760.85,0
23564080,15:00:32,15:00:32,10369,41,,,,31126.19,0
23564080,15:01:24,15:01:24,8026,42,,,,31603.12,0
23564080,15:03:15,15:03:15,8856,43,,,,32358.71,0
23564080,15:03:49,15:03:49,9670,44,,,,32502.11,0
23564080,15:04:13,15:04:13,9671,45,,,,32690.13,0
23564080,15:05:05,15:05:05,2904,46,,,,33121.43,0
23564080,15:05:35,15:05:35,4028,47,,,,33382.3,0
23564080,15:06:00,15:06:00,4029,48,,,,33592.61,
23564080,15:06:37,15:06:37,4129,49,,,,33811.06,0
23564080,15:07:17,15:07:17,4130,50,,,,34133.63,0
23564080,15:07:37,15:07:37,4131,51,,,,34275.44,0
23564080,15:08:17,15:08:17,4132,52,,,,34633.26,0
23564080,15:09:12,15:09:12,4133,53,,,,35045.44,0
23564080,15:09:36,15:09:36,4090,54,,,,35235,0
23564080,15:09:56,15:09:56,4091,55,,,,35413.75,0
23564080,15:10:27,15:10:27,4092,56,,,,35680,0
23564080,15:10:51,15:10:51,4093,57,,,,35857.98,0
23564080,15:11:48,15:11:48,10232,58,,,,36354.5,0
23564080,15:15:00,15:15:00,8028,59,,1,,37826.74,
23564090,14:02:00,14:02:00,9943,1,,,1,0,
23564090,14:07:15,14:07:15,2127,2,,,,1866.95,0
23564090,14:10:00,14:10:00,2514,3,,,,2878.99,
23564090,14:18:01,14:18:01,160,4,,,,6499.86,0
23564090,14:20:00,14:20:00,10161,5,,,,7427.93,
23564090,14:25:00,14:25:00,9520,6,,,,10865.69,
23564090,14:30:00,14:30:00,3344,7,,,,13548.69,
23564090,14:34:06,14:34:06,657,8,,,,16112.12,0
23564090,14:41:53,14:41:53,2723,9,,,,20865.84,0
23564090,14:42:36,14:42:36,2724,10,,,,21322.68,0
23564090,14:43:04,14:43:04,2725,11,,,,21569.46,0
23564090,14:43:29,14:43:29,2726,12,,,,21783.45,0
23564090,14:43:57,14:43:57,2727,13,,,,22035.99,0
23564090,14:44:30,14:44:30,2728,14,,,,22348.51,0
23564090,14:44:57,14:44:57,2730,15,,,,22613.59,0
23564090,14:45:24,14:45:24,9529,16,,,,22916.31,0
23564090,14:45:34,14:45:34,1144,17,,,,23026.64,0
23564090,14:46:22,14:46:22,1145,18,,,,23584.91,0
23564090,14:47:00,14:47:00,2880,19,,,,23948.91,
23564090,14:47:53,14:47:53,998,20,,,,24456.91,0
23564090,14:48:40,14:48:40,999,21,,,,24921.27,0
23564090,14:49:13,14:49:13,9530,22,,,,25222.78,0
23564090,14:49:29,14:49:29,7262,23,,,,25351.06,0
23564090,14:50:02,14:50:02,4795,24,,,,25644.25,0
23564090,14:50:37,14:50:37,4796,25,,,,25909.11,0
23564090,14:51:08,14:51:08,4653,26,,,,26147.45,0
23564090,14:51:38,14:51:38,4654,27,,,,26422.85,0
23564090,14:51:58,14:51:58,6001,28,,,,26568.92,0
23564090,14:52:53,14:52:53,1135,29,,,,27049.36,0
23564090,14:53:38,14:53:38,8868,30,,,,27482.27,0
23564090,14:54:35,14:54:35,8867,31,,,,28082.39,0
23564090,14:55:08,14:55:08,6576,32,,,,28359.96,0
23564090,14:55:55,14:55:55,8865,33,,,,28776.1,0
23564090,14:56:30,14:56:30,2886,34,,,,29085.08,0
23564090,14:56:52,14:56:52,2887,35,,,,29252.81,0
23564090,14:57:33,14:57:33,9662,36,,,,29671.33,0
23564090,14:57:55,14:57:55,2889,37,,,,29841.36,0
23564090,14:58:21,14:58:21,9663,38,,,,30032.19,0
23564090,14:59:01,14:59:01,2891,39,,,,30376.48,0
23564090,14:59:50,14:59:50,8025,40,,,,30760.85,0
23564090,15:00:32,15:00:32,10369,41,,,,31126.19,0
23564090,15:01:24,15:01:24,8026,42,,,,31603.12,0
23564090,15:03:15,15:03:15,8856,43,,,,32358.71,0
23564090,15:03:49,15:03:49,9670,44,,,,32502.11,0
23564090,15:04:13,15:04:13,9671,45,,,,32690.13,0
23564090,15:05:05,15:05:05,2904,46,,,,33121.43,0
23564090,15:05:35,15:05:35,4028,47,,,,33382.3,0
23564090,15:06:00,15:06:00,4029,48,,,,33592.61,
23564090,15:06:37,15:06:37,4129,49,,,,33811.06,0
23564090,15:07:17,15:07:17,4130,50,,,,34133.63,0
23564090,15:07:37,15:07:37,4131,51,,,,34275.44,0
23564090,15:08:17,15:08:17,4132,52,,,,34633.26,0
23564090,15:09:12,15:09:12,4133,53,,,,35045.44,0
23564090,15:09:36,15:09:36,4090,54,,,,35235,0
23564090,15:09:56,15:09:56,4091,55,,,,35413.75,0
23564090,15:10:27,15:10:27,4092,56,,,,35680,0
23564090,15:10:51,15:10:51,4093,57,,,,35857.98,0
23564090,15:11:48,15:11:48,10232,58,,,,36354.5,0
23564090,15:15:00,15:15:00,8028,59,,1,,37826.74,
23716100,06:23:00,06:23:00,9943,1,,,1,0,
23716100,06:25:48,06:25:48,2127,2,,,,1866.95,0
23716100,06:26:38,06:26:38,3836,3,,,,2542.47,0
23716100,06:32:00,06:32:00,9487,4,,,,6439.51,
23716100,06:37:38,06:37:38,5957,5,,,,9969.3,0
23716100,06:38:00,06:38:00,5958,6,,,,10254.76,
23716100,06:38:28,06:38:28,8902,7,,,,10432.59,0
23716100,06:39:04,06:39:04,14,8,,,,10657.15,0
23716100,06:41:00,06:41:00,9520,9,,,,11509.88,
23716100,06:46:00,06:46:00,3344,10,,,,14202.37,
23716100,06:49:50,06:49:50,657,11,,,,16770.31,0
23716100,06:57:24,06:57:24,2723,12,,,,21518.14,0
23716100,06:58:02,06:58:02,2724,13,,,,21974.91,0
23716100,06:58:27,06:58:27,2725,14,,,,22221.67,0
23716100,06:58:50,06:58:50,2726,15,,,,22435.66,0
23716100,06:59:16,06:59:16,2727,16,,,,22688.2,0
23716100,06:59:47,06:59:47,2728,17,,,,23000.72,0
23716100,07:00:06,07:00:06,2730,18,,,,23265.65,0
23716100,07:00:31,07:00:31,9529,19,,,,23568.37,0
23716100,07:00:41,07:00:41,1144,20,,,,23678.7,0
23716100,07:01:25,07:01:25,1145,21,,,,24236.97,0
23716100,07:02:00,07:02:00,2880,22,,,,24600.97,
23716100,07:03:09,07:03:09,998,23,,,,25108.97,0
23716100,07:04:10,07:04:10,999,24,,,,25573.33,0
23716100,07:04:53,07:04:53,9530,25,,,,25874.84,0
23716100,07:05:13,07:05:13,7262,26,,,,26003.12,0
23716100,07:05:55,07:05:55,4795,27,,,,26279.77,0
23716100,07:06:42,07:06:42,4796,28,,,,26544.57,0
23716100,07:07:20,07:07:20,4653,29,,,,26782.88,0
23716100,07:07:59,07:07:59,4654,30,,,,27058.28,0
23716100,07:08:25,07:08:25,6001,31,,,,27204.35,0
23716100,07:09:34,07:09:34,1135,32,,,,27684.79,0
23716100,07:10:33,07:10:33,8868,33,,,,28117.7,0
23716100,07:11:48,07:11:48,8867,34,,,,28718.47,0
23716100,07:12:30,07:12:30,6576,35,,,,28995.81,0
23716100,07:13:35,07:13:35,8865,36,,,,29411.39,0
23716100,07:14:24,07:14:24,2886,37,,,,29720.38,0
23716100,07:14:56,07:14:56,2887,38,,,,29888.11,0
23716100,07:15:53,07:15:53,9662,39,,,,30306.65,0
23716100,07:16:23,07:16:23,2889,40,,,,30476.65,0
23716100,07:16:56,07:16:56,9663,41,,,,30667.48,0
23716100,07:17:48,07:17:48,2891,42,,,,31011.75,0
23716100,07:18:49,07:18:49,8025,43,,,,31396.11,0
23716100,07:19:44,07:19:44,10369,44,,,,31767.2,0
23716100,07:20:43,07:20:43,8026,45,,,,32246.65,0
23716100,07:23:04,07:23:04,8856,46,,,,33001.74,0
23716100,07:23:31,07:23:31,9670,47,,,,33145.79,0
23716100,07:23:55,07:23:55,9671,48,,,,33336.39,0
23716100,07:24:50,07:24:50,2904,49,,,,33768.03,0
23716100,07:25:28,07:25:28,4028,50,,,,34014.66,0
23716100,07:26:00,07:26:00,4029,51,,,,34224.98,
23716100,07:26:15,07:26:15,4129,52,,,,34441.27,0
23716100,07:26:36,07:26:36,4130,53,,,,34743.38,0
23716100,07:26:47,07:26:47,4131,54,,,,34867.22,0
23716100,07:27:29,07:27:29,4132,55,,,,35214.12,0
23716100,07:28:11,07:28:11,4133,56,,,,35612.34,0
23716100,07:28:30,07:28:30,4090,57,,,,35777.92,0
23716100,07:28:51,07:28:51,4091,58,,,,35946.23,0
23716100,07:29:12,07:29:12,4092,59,,,,36191.79,0
23716100,07:29:33,07:29:33,4093,60,,,,36361.75,0
23716100,07:30:15,07:30:15,10232,61,,,,36841.95,0
23716100,07:33:00,07:33:00,8028,62,,1,,38301.31,
23762070,07:19:00,07:19:00,9943,1,,,1,0,
23762070,07:24:15,07:24:15,2127,2,,,,1866.95,0
23762070,07:27:00,07:27:00,2514,3,,,,2878.99,
23762070,07:35:01,07:35:01,160,4,,,,6499.86,0
23762070,07:37:00,07:37:00,10161,5,,,,7427.93,
23762070,07:42:00,07:42:00,9520,6,,,,10865.69,
23762070,07:47:00,07:47:00,3344,7,,,,13548.69,
23762070,07:50:52,07:50:52,657,8,,,,16112.12,0
23762070,07:58:11,07:58:11,2723,9,,,,20865.84,0
23762070,07:58:51,07:58:51,2724,10,,,,21322.68,0
23762070,07:59:17,07:59:17,2725,11,,,,21569.46,0
23762070,07:59:41,07:59:41,2726,12,,,,21783.45,0
23762070,08:00:08,08:00:08,2727,13,,,,22035.99,0
23762070,08:00:39,08:00:39,2728,14,,,,22348.51,0
23762070,08:01:04,08:01:04,2730,15,,,,22613.59,0
23762070,08:01:29,08:01:29,9529,16,,,,22916.31,0
23762070,08:01:39,08:01:39,1144,17,,,,23026.64,0
23762070,08:02:24,08:02:24,1145,18,,,,23584.91,0
23762070,08:03:00,08:03:00,2880,19,,,,23948.91,
23762070,08:03:47,08:03:47,998,20,,,,24456.91,0
23762070,08:04:29,08:04:29,999,21,,,,24921.27,0
23762070,08:04:59,08:04:59,9530,22,,,,25222.78,0
23762070,08:05:13,08:05:13,7262,23,,,,25351.06,0
23762070,08:05:43,08:05:43,4795,24,,,,25644.25,0
23762070,08:06:14,08:06:14,4796,25,,,,25909.11,0
23762070,08:06:41,08:06:41,4653,26,,,,26147.45,0
23762070,08:07:09,08:07:09,4654,27,,,,26422.85,0
23762070,08:07:26,08:07:26,6001,28,,,,26568.92,0
23762070,08:08:15,08:08:15,1135,29,,,,27049.36,0
23762070,08:08:56,08:08:56,8868,30,,,,27482.27,0
23762070,08:09:47,08:09:47,8867,31,,,,28082.39,0
23762070,08:10:17,08:10:17,6576,32,,,,28359.96,0
23762070,08:10:59,08:10:59,8865,33,,,,28776.1,0
23762070,08:11:30,08:11:30,2886,34,,,,29085.08,0
23762070,08:11:49,08:11:49,2887,35,,,,29252.81,0
23762070,08:12:26,08:12:26,9662,36,,,,29671.33,0
23762070,08:12:46,08:12:46,2889,37,,,,29841.36,0
23762070,08:13:10,08:13:10,9663,38,,,,30032.19,0
23762070,08:13:45,08:13:45,2891,39,,,,30376.48,0
23762070,08:14:29,08:14:29,8025,40,,,,30760.85,0
23762070,08:15:07,08:15:07,10369,41,,,,31126.19,0
23762070,08:15:53,08:15:53,8026,42,,,,31603.12,0
23762070,08:17:32,08:17:32,8856,43,,,,32358.71,0
23762070,08:18:02,08:18:02,9670,44,,,,32502.11,0
23762070,08:18:24,08:18:24,9671,45,,,,32690.13,0
23762070,08:19:10,08:19:10,2904,46,,,,33121.43,0
23762070,08:19:38,08:19:38,4028,47,,,,33382.3,0
23762070,08:20:00,08:20:00,4029,48,,,,33592.61,
23762070,08:20:33,08:20:33,4129,49,,,,33811.06,0
23762070,08:21:09,08:21:09,4130,50,,,,34133.63,0
23762070,08:21:26,08:21:26,4131,51,,,,34275.44,0
23762070,08:22:02,08:22:02,4132,52,,,,34633.26,0
23762070,08:22:51,08:22:51,4133,53,,,,35045.44,0
23762070,08:23:12,08:23:12,4090,54,,,,35235,0
23762070,08:23:30,08:23:30,4091,55,,,,35413.75,0
23762070,08:23:58,08:23:58,4092,56,,,,35680,0
23762070,08:24:19,08:24:19,4093,57,,,,35857.98,0
23762070,08:25:09,08:25:09,10232,58,,,,36354.5,0
23762070,08:28:00,08:28:00,8028,59,,1,,37826.74,
2381070,11:47:00,11:47:00,9943,1,,,1,0,
2381070,11:52:15,11:52:15,2127,2,,,,1866.95,0
2381070,11:55:00,11:55:00,2514,3,,,,2878.99,
2381070,12:03:01,12:03:01,160,4,,,,6499.86,0
2381070,12:05:00,12:05:00,10161,5,,,,7427.93,
2381070,12:10:00,12:10:00,9520,6,,,,10865.69,
2381070,12:15:00,12:15:00,3344,7,,,,13548.69,
2381070,12:19:06,12:19:06,657,8,,,,16112.12,0
2381070,12:26:53,12:26:53,2723,9,,,,20865.84,0
2381070,12:27:36,12:27:36,2724,10,,,,21322.68,0
2381070,12:28:04,12:28:04,2725,11,,,,21569.46,0
2381070,12:28:29,12:28:29,2726,12,,,,21783.45,0
2381070,12:28:57,12:28:57,2727,13,,,,22035.99,0
2381070,12:29:30,12:29:30,2728,14,,,,22348.51,0
2381070,12:29:57,12:29:57,2730,15,,,,22613.59,0
2381070,12:30:24,12:30:24,9529,16,,,,22916.31,0
2381070,12:30:34,12:30:34,1144,17,,,,23026.64,0
2381070,12:31:22,12:31:22,1145,18,,,,23584.91,0
2381070,12:32:00,12:32:00,2880,19,,,,23948.91,
2381070,12:32:53,12:32:53,998,20,,,,24456.91,0
2381070,12:33:40,12:33:40,999,21,,,,24921.27,0
2381070,12:34:13,12:34:13,9530,22,,,,25222.78,0
2381070,12:34:29,12:34:29,7262,23,,,,25351.06,0
2381070,12:35:02,12:35:02,4795,24,,,,25644.25,0
2381070,12:35:37,12:35:37,4796,25,,,,25909.11,0
2381070,12:36:08,12:36:08,4653,26,,,,26147.45,0
2381070,12:36:38,12:36:38,4654,27,,,,26422.85,0
2381070,12:36:58,12:36:58,6001,28,,,,26568.92,0
2381070,12:37:53,12:37:53,1135,29,,,,27049.36,0
2381070,12:38:38,12:38:38,8868,30,,,,27482.27,0
2381070,12:39:35,12:39:35,8867,31,,,,28082.39,0
2381070,12:40:08,12:40:08,6576,32,,,,28359.96,0
2381070,12:40:55,12:40:55,8865,33,,,,28776.1,0
2381070,12:41:30,12:41:30,2886,34,,,,29085.08,0
2381070,12:41:52,12:41:52,2887,35,,,,29252.81,0
2381070,12:42:33,12:42:33,9662,36,,,,29671.33,0
2381070,12:42:55,12:42:55,2889,37,,,,29841.36,0
2381070,12:43:21,12:43:21,9663,38,,,,30032.19,0
2381070,12:44:01,12:44:01,2891,39,,,,30376.48,0
2381070,12:44:50,12:44:50,8025,40,,,,30760.85,0
2381070,12:45:32,12:45:32,10369,41,,,,31126.19,0
2381070,12:46:24,12:46:24,8026,42,,,,31603.12,0
2381070,12:48:15,12:48:15,8856,43,,,,32358.71,0
2381070,12:48:49,12:48:49,9670,44,,,,32502.11,0
2381070,12:49:13,12:49:13,9671,45,,,,32690.13,0
2381070,12:50:05,12:50:05,2904,46,,,,33121.43,0
2381070,12:50:35,12:50:35,4028,47,,,,33382.3,0
2381070,12:51:00,12:51:00,4029,48,,,,33592.61,
2381070,12:51:37,12:51:37,4129,49,,,,33811.06,0
2381070,12:52:17,12:52:17,4130,50,,,,34133.63,0
2381070,12:52:37,12:52:37,4131,51,,,,34275.44,0
2381070,12:53:17,12:53:17,4132,52,,,,34633.26,0
2381070,12:54:12,12:54:12,4133,53,,,,35045.44,0
2381070,12:54:36,12:54:36,4090,54,,,,35235,0
2381070,12:54:56,12:54:56,4091,55,,,,35413.75,0
2381070,12:55:27,12:55:27,4092,56,,,,35680,0
2381070,12:55:51,12:55:51,4093,57,,,,35857.98,0
2381070,12:56:48,12:56:48,10232,58,,,,36354.5,0
2381070,13:00:00,13:00:00,8028,59,,1,,37826.74,
23956100,14:18:00,14:18:00,9943,1,,,1,0,
23956100,14:20:48,14:20:48,2127,2,,,,1866.95,0
23956100,14:21:38,14:21:38,3836,3,,,,2542.47,0
23956100,14:27:00,14:27:00,9487,4,,,,6439.51,
23956100,14:33:00,14:33:00,9520,5,,,,9844.2,
23956100,14:39:00,14:39:00,3344,6,,,,12536.69,
23956100,14:42:53,14:42:53,657,7,,,,15104.63,0
23956100,14:50:20,14:50:20,2723,8,,,,19856.4,0
23956100,14:50:59,14:50:59,2724,9,,,,20313.17,0
23956100,14:51:24,14:51:24,2725,10,,,,20559.93,0
23956100,14:51:47,14:51:47,2726,11,,,,20773.92,0
23956100,14:52:13,14:52:13,2727,12,,,,21026.46,0
23956100,14:52:45,14:52:45,2728,13,,,,21338.98,0
23956100,14:53:05,14:53:05,2730,14,,,,21603.91,0
23956100,14:53:30,14:53:30,9529,15,,,,21906.63,0
23956100,14:53:40,14:53:40,1144,16,,,,22016.96,0
23956100,14:54:25,14:54:25,1145,17,,,,22575.23,0
23956100,14:55:00,14:55:00,2880,18,,,,22939.23,
23956100,14:56:27,14:56:27,998,19,,,,23447.23,0
23956100,14:57:44,14:57:44,999,20,,,,23911.59,0
23956100,14:58:39,14:58:39,9530,21,,,,24213.1,0
23956100,14:59:04,14:59:04,7262,22,,,,24341.38,0
23956100,14:59:57,14:59:57,4795,23,,,,24618.03,0
23956100,15:00:57,15:00:57,4796,24,,,,24882.83,0
23956100,15:01:44,15:01:44,4653,25,,,,25121.14,0
23956100,15:02:34,15:02:34,4654,26,,,,25396.54,0
23956100,15:03:06,15:03:06,6001,27,,,,25542.61,0
23956100,15:04:34,15:04:34,1135,28,,,,26023.05,0
23956100,15:05:49,15:05:49,8868,29,,,,26455.96,0
23956100,15:07:24,15:07:24,8867,30,,,,27056.73,0
23956100,15:08:16,15:08:16,6576,31,,,,27334.07,0
23956100,15:09:38,15:09:38,8865,32,,,,27749.65,0
23956100,15:10:41,15:10:41,2886,33,,,,28058.64,0
23956100,15:11:21,15:11:21,2887,34,,,,28226.37,0
23956100,15:12:33,15:12:33,9662,35,,,,28644.91,0
23956100,15:13:11,15:13:11,2889,36,,,,28814.91,0
23956100,15:13:53,15:13:53,9663,37,,,,29005.74,0
23956100,15:14:58,15:14:58,2891,38,,,,29350.01,0
23956100,15:16:15,15:16:15,8025,39,,,,29734.37,0
23956100,15:17:25,15:17:25,10369,40,,,,30105.46,0
23956100,15:18:40,15:18:40,8026,41,,,,30584.91,0
23956100,15:21:37,15:21:37,8856,42,,,,31340,0
23956100,15:22:12,15:22:12,9670,43,,,,31484.05,0
23956100,15:22:42,15:22:42,9671,44,,,,31674.65,0
23956100,15:23:52,15:23:52,2904,45,,,,32106.29,0
23956100,15:24:40,15:24:40,4028,46,,,,32352.92,0
23956100,15:25:20,15:25:20,4029,47,,,,32563.53,0
23956100,15:26:00,15:26:00,4129,48,,,,32765.89,
23956100,15:26:21,15:26:21,4130,49,,,,33068,0
23956100,15:26:32,15:26:32,4131,50,,,,33191.84,0
23956100,15:27:16,15:27:16,4132,51,,,,33538.74,0
23956100,15:28:00,15:28:00,4133,52,,,,33936.64,0
23956100,15:28:18,15:28:18,4090,53,,,,34091.62,0
23956100,15:28:40,15:28:40,4091,54,,,,34259.93,0
23956100,15:29:01,15:29:01,4092,55,,,,34505.49,0
23956100,15:29:23,15:29:23,4093,56,,,,34675.45,0
23956100,15:30:07,15:30:07,10232,57,,,,35155.65,0
23956100,15:33:00,15:33:00,8028,58,,1,,36621.84,
24005020,20:53:00,20:53:00,9943,1,,,1,0,
24005020,20:55:30,20:55:30,2127,2,,,,1866.95,0
24005020,20:56:14,20:56:14,3836,3,,,,2542.47,0
24005020,21:01:00,21:01:00,9487,4,,,,6439.51,
24005020,21:07:00,21:07:00,9520,5,,,,9844.2,
24005020,21:13:00,21:13:00,3344,6,,,,12536.69,
24005020,21:16:24,21:16:24,657,7,,,,15104.63,0
24005020,21:22:55,21:22:55,2723,8,,,,19856.4,0
24005020,21:23:29,21:23:29,2724,9,,,,20313.17,0
24005020,21:23:51,21:23:51,2725,10,,,,20559.93,0
24005020,21:24:11,21:24:11,2726,11,,,,20773.92,0
24005020,21:24:34,21:24:34,2727,12,,,,21026.46,0
24005020,21:25:02,21:25:02,2728,13,,,,21338.98,0
24005020,21:25:19,21:25:19,2730,14,,,,21603.91,0
24005020,21:25:41,21:25:41,9529,15,,,,21906.63,0
24005020,21:25:50,21:25:50,1144,16,,,,22016.96,0
24005020,21:26:29,21:26:29,1145,17,,,,22575.23,0
24005020,21:27:00,21:27:00,2880,18,,,,22939.23,
24005020,21:27:59,21:27:59,998,19,,,,23447.23,0
24005020,21:28:51,21:28:51,999,20,,,,23911.59,0
24005020,21:29:28,21:29:28,9530,21,,,,24213.1,0
24005020,21:29:45,21:29:45,7262,22,,,,24341.38,0
24005020,21:30:21,21:30:21,4795,23,,,,24618.03,0
24005020,21:31:01,21:31:01,4796,24,,,,24882.83,0
24005020,21:31:33,21:31:33,4653,25,,,,25121.14,0
24005020,21:32:07,21:32:07,4654,26,,,,25396.54,0
24005020,21:32:29,21:32:29,6001,27,,,,25542.61,0
24005020,21:33:28,21:33:28,1135,28,,,,26023.05,0
24005020,21:34:19,21:34:19,8868,29,,,,26455.96,0
24005020,21:35:24,21:35:24,8867,30,,,,27056.73,0
24005020,21:35:59,21:35:59,6576,31,,,,27334.07,0
24005020,21:36:55,21:36:55,8865,32,,,,27749.65,0
24005020,21:37:37,21:37:37,2886,33,,,,28058.64,0
24005020,21:38:04,21:38:04,2887,34,,,,28226.37,0
24005020,21:38:53,21:38:53,9662,35,,,,28644.91,0
24005020,21:39:19,21:39:19,2889,36,,,,28814.91,0
24005020,21:39:47,21:39:47,9663,37,,,,29005.74,0
24005020,21:40:31,21:40:31,2891,38,,,,29350.01,0
24005020,21:41:24,21:41:24,8025,39,,,,29734.37,0
24005020,21:42:11,21:42:11,10369,40,,,,30105.46,0
24005020,21:43:02,21:43:02,8026,41,,,,30584.91,0
24005020,21:45:02,21:45:02,8856,42,,,,31340,0
24005020,21:45:26,21:45:26,9670,43,,,,31484.05,0
24005020,21:45:46,21:45:46,9671,44,,,,31674.65,0
24005020,21:46:33,21:46:33,2904,45,,,,32106.29,0
24005020,21:47:05,21:47:05,4028,46,,,,32352.92,0
24005020,21:47:32,21:47:32,4029,47,,,,32563.53,0
24005020,21:48:00,21:48:00,4129,48,,,,32765.89,
24005020,21:48:21,21:48:21,4130,49,,,,33068,0
24005020,21:48:32,21:48:32,4131,50,,,,33191.84,0
24005020,21:49:16,21:49:16,4132,51,,,,33538.74,0
24005020,21:50:00,21:50:00,4133,52,,,,33936.64,0
24005020,21:50:18,21:50:18,4090,53,,,,34091.62,0
24005020,21:50:40,21:50:40,4091,54,,,,34259.93,0
24005020,21:51:01,21:51:01,4092,55,,,,34505.49,0
24005020,21:51:23,21:51:23,4093,56,,,,34675.45,0
24005020,21:52:07,21:52:07,10232,57,,,,35155.65,0
24005020,21:55:00,21:55:00,8028,58,,1,,36621.84,
24005030,20:53:00,20:53:00,9943,1,,,1,0,
24005030,20:55:30,20:55:30,2127,2,,,,1866.95,0
24005030,20:56:14,20:56:14,3836,3,,,,2542.47,0
24005030,21:01:00,21:01:00,9487,4,,,,6439.51,
24005030,21:07:00,21:07:00,9520,5,,,,9844.2,
24005030,21:13:00,21:13:00,3344,6,,,,12536.69,
24005030,21:16:24,21:16:24,657,7,,,,15104.63,0
24005030,21:22:55,21:22:55,2723,8,,,,19856.4,0
24005030,21:23:29,21:23:29,2724,9,,,,20313.17,0
24005030,21:23:51,21:23:51,2725,10,,,,20559.93,0
24005030,21:24:11,21:24:11,2726,11,,,,20773.92,0
24005030,21:24:34,21:24:34,2727,12,,,,21026.46,0
24005030,21:25:02,21:25:02,2728,13,,,,21338.98,0
24005030,21:25:19,21:25:19,2730,14,,,,21603.91,0
24005030,21:25:41,21:25:41,9529,15,,,,21906.63,0
24005030,21:25:50,21:25:50,1144,16,,,,22016.96,0
24005030,21:26:29,21:26:29,1145,17,,,,22575.23,0
24005030,21:27:00,21:27:00,2880,18,,,,22939.23,
24005030,21:27:59,21:27:59,998,19,,,,23447.23,0
24005030,21:28:51,21:28:51,999,20,,,,23911.59,0
24005030,21:29:28,21:29:28,9530,21,,,,24213.1,0
24005030,21:29:45,21:29:45,7262,22,,,,24341.38,0
24005030,21:30:21,21:30:21,4795,23,,,,24618.03,0
24005030,21:31:01,21:31:01,4796,24,,,,24882.83,0
24005030,21:31:33,21:31:33,4653,25,,,,25121.14,0
24005030,21:32:07,21:32:07,4654,26,,,,25396.54,0
24005030,21:32:29,21:32:29,6001,27,,,,25542.61,0
24005030,21:33:28,21:33:28,1135,28,,,,26023.05,0
24005030,21:34:19,21:34:19,8868,29,,,,26455.96,0
24005030,21:35:24,21:35:24,8867,30,,,,27056.73,0
24005030,21:35:59,21:35:59,6576,31,,,,27334.07,0
24005030,21:36:55,21:36:55,8865,32,,,,27749.65,0
24005030,21:37:37,21:37:37,2886,33,,,,28058.64,0
24005030,21:38:04,21:38:04,2887,34,,,,28226.37,0
24005030,21:38:53,21:38:53,9662,35,,,,28644.91,0
24005030,21:39:19,21:39:19,2889,36,,,,28814.91,0
24005030,21:39:47,21:39:47,9663,37,,,,29005.74,0
24005030,21:40:31,21:40:31,2891,38,,,,29350.01,0
24005030,21:41:24,21:41:24,8025,39,,,,29734.37,0
24005030,21:42:11,21:42:11,10369,40,,,,30105.46,0
24005030,21:43:02,21:43:02,8026,41,,,,30584.91,0
24005030,21:45:02,21:45:02,8856,42,,,,31340,0
24005030,21:45:26,21:45:26,9670,43,,,,31484.05,0
24005030,21:45:46,21:45:46,9671,44,,,,31674.65,0
24005030,21:46:33,21:46:33,2904,45,,,,32106.29,0
24005030,21:47:05,21:47:05,4028,46,,,,32352.92,0
24005030,21:47:32,21:47:32,4029,47,,,,32563.53,0
24005030,21:48:00,21:48:00,4129,48,,,,32765.89,
24005030,21:48:21,21:48:21,4130,49,,,,33068,0
24005030,21:48:32,21:48:32,4131,50,,,,33191.84,0
24005030,21:49:16,21:49:16,4132,51,,,,33538.74,0
24005030,21:50:00,21:50:00,4133,52,,,,33936.64,0
24005030,21:50:18,21:50:18,4090,53,,,,34091.62,0
24005030,21:50:40,21:50:40,4091,54,,,,34259.93,0
24005030,21:51:01,21:51:01,4092,55,,,,34505.49,0
24005030,21:51:23,21:51:23,4093,56,,,,34675.45,0
24005030,21:52:07,21:52:07,10232,57,,,,35155.65,0
24005030,21:55:00,21:55:00,8028,58,,1,,36621.84,
24005040,20:53:00,20:53:00,9943,1,,,1,0,
24005040,20:55:30,20:55:30,2127,2,,,,1866.95,0
24005040,20:56:14,20:56:14,3836,3,,,,2542.47,0
24005040,21:01:00,21:01:00,9487,4,,,,6439.51,
24005040,21:07:00,21:07:00,9520,5,,,,9844.2,
24005040,21:13:00,21:13:00,3344,6,,,,12536.69,
24005040,21:16:24,21:16:24,657,7,,,,15104.63,0
24005040,21:22:55,21:22:55,2723,8,,,,19856.4,0
24005040,21:23:29,21:23:29,2724,9,,,,20313.17,0
24005040,21:23:51,21:23:51,2725,10,,,,20559.93,0
24005040,21:24:11,21:24:11,2726,11,,,,20773.92,0
24005040,21:24:34,21:24:34,2727,12,,,,21026.46,0
24005040,21:25:02,21:25:02,2728,13,,,,21338.98,0
24005040,21:25:19,21:25:19,2730,14,,,,21603.91,0
24005040,21:25:41,21:25:41,9529,15,,,,21906.63,0
24005040,21:25:50,21:25:50,1144,16,,,,22016.96,0
24005040,21:26:29,21:26:29,1145,17,,,,22575.23,0
24005040,21:27:00,21:27:00,2880,18,,,,22939.23,
24005040,21:27:59,21:27:59,998,19,,,,23447.23,0
24005040,21:28:51,21:28:51,999,20,,,,23911.59,0
24005040,21:29:28,21:29:28,9530,21,,,,24213.1,0
24005040,21:29:45,21:29:45,7262,22,,,,24341.38,0
24005040,21:30:21,21:30:21,4795,23,,,,24618.03,0
24005040,21:31:01,21:31:01,4796,24,,,,24882.83,0
24005040,21:31:33,21:31:33,4653,25,,,,25121.14,0
24005040,21:32:07,21:32:07,4654,26,,,,25396.54,0
24005040,21:32:29,21:32:29,6001,27,,,,25542.61,0
24005040,21:33:28,21:33:28,1135,28,,,,26023.05,0
24005040,21:34:19,21:34:19,8868,29,,,,26455.96,0
24005040,21:35:24,21:35:24,8867,30,,,,27056.73,0
24005040,21:35:59,21:35:59,6576,31,,,,27334.07,0
24005040,21:36:55,21:36:55,8865,32,,,,27749.65,0
24005040,21:37:37,21:37:37,2886,33,,,,28058.64,0
24005040,21:38:04,21:38:04,2887,34,,,,28226.37,0
24005040,21:38:53,21:38:53,9662,35,,,,28644.91,0
24005040,21:39:19,21:39:19,2889,36,,,,28814.91,0
24005040,21:39:47,21:39:47,9663,37,,,,29005.74,0
24005040,21:40:31,21:40:31,2891,38,,,,29350.01,0
24005040,21:41:24,21:41:24,8025,39,,,,29734.37,0
24005040,21:42:11,21:42:11,10369,40,,,,30105.46,0
24005040,21:43:02,21:43:02,8026,41,,,,30584.91,0
24005040,21:45:02,21:45:02,8856,42,,,,31340,0
24005040,21:45:26,21:45:26,9670,43,,,,31484.05,0
24005040,21:45:46,21:45:46,9671,44,,,,31674.65,0
24005040,21:46:33,21:46:33,2904,45,,,,32106.29,0
24005040,21:47:05,21:47:05,4028,46,,,,32352.92,0
24005040,21:47:32,21:47:32,4029,47,,,,32563.53,0
24005040,21:48:00,21:48:00,4129,48,,,,32765.89,
24005040,21:48:21,21:48:21,4130,49,,,,33068,0
24005040,21:48:32,21:48:32,4131,50,,,,33191.84,0
24005040,21:49:16,21:49:16,4132,51,,,,33538.74,0
24005040,21:50:00,21:50:00,4133,52,,,,33936.64,0
24005040,21:50:18,21:50:18,4090,53,,,,34091.62,0
24005040,21:50:40,21:50:40,4091,54,,,,34259.93,0
24005040,21:51:01,21:51:01,4092,55,,,,34505.49,0
24005040,21:51:23,21:51:23,4093,56,,,,34675.45,0
24005040,21:52:07,21:52:07,10232,57,,,,35155.65,0
24005040,21:55:00,21:55:00,8028,58,,1,,36621.84,
24005050,20:53:00,20:53:00,9943,1,,,1,0,
24005050,20:55:30,20:55:30,2127,2,,,,1866.95,0
24005050,20:56:14,20:56:14,3836,3,,,,2542.47,0
24005050,21:01:00,21:01:00,9487,4,,,,6439.51,
24005050,21:07:00,21:07:00,9520,5,,,,9844.2,
24005050,21:13:00,21:13:00,3344,6,,,,12536.69,
24005050,21:16:24,21:16:24,657,7,,,,15104.63,0
24005050,21:22:55,21:22:55,2723,8,,,,19856.4,0
24005050,21:23:29,21:23:29,2724,9,,,,20313.17,0
24005050,21:23:51,21:23:51,2725,10,,,,20559.93,0
24005050,21:24:11,21:24:11,2726,11,,,,20773.92,0
24005050,21:24:34,21:24:34,2727,12,,,,21026.46,0
24005050,21:25:02,21:25:02,2728,13,,,,21338.98,0
24005050,21:25:19,21:25:19,2730,14,,,,21603.91,0
24005050,21:25:41,21:25:41,9529,15,,,,21906.63,0
24005050,21:25:50,21:25:50,1144,16,,,,22016.96,0
24005050,21:26:29,21:26:29,1145,17,,,,22575.23,0
24005050,21:27:00,21:27:00,2880,18,,,,22939.23,
24005050,21:27:59,21:27:59,998,19,,,,23447.23,0
24005050,21:28:51,21:28:51,999,20,,,,23911.59,0
24005050,21:29:28,21:29:28,9530,21,,,,24213.1,0
24005050,21:29:45,21:29:45,7262,22,,,,24341.38,0
24005050,21:30:21,21:30:21,4795,23,,,,24618.03,0
24005050,21:31:01,21:31:01,4796,24,,,,24882.83,0
24005050,21:31:33,21:31:33,4653,25,,,,25121.14,0
24005050,21:32:07,21:32:07,4654,26,,,,25396.54,0
24005050,21:32:29,21:32:29,6001,27,,,,25542.61,0
24005050,21:33:28,21:33:28,1135,28,,,,26023.05,0
24005050,21:34:19,21:34:19,8868,29,,,,26455.96,0
24005050,21:35:24,21:35:24,8867,30,,,,27056.73,0
24005050,21:35:59,21:35:59,6576,31,,,,27334.07,0
24005050,21:36:55,21:36:55,8865,32,,,,27749.65,0
24005050,21:37:37,21:37:37,2886,33,,,,28058.64,0
24005050,21:38:04,21:38:04,2887,34,,,,28226.37,0
24005050,21:38:53,21:38:53,9662,35,,,,28644.91,0
24005050,21:39:19,21:39:19,2889,36,,,,28814.91,0
24005050,21:39:47,21:39:47,9663,37,,,,29005.74,0
24005050,21:40:31,21:40:31,2891,38,,,,29350.01,0
24005050,21:41:24,21:41:24,8025,39,,,,29734.37,0
24005050,21:42:11,21:42:11,10369,40,,,,30105.46,0
24005050,21:43:02,21:43:02,8026,41,,,,30584.91,0
24005050,21:45:02,21:45:02,8856,42,,,,31340,0
24005050,21:45:26,21:45:26,9670,43,,,,31484.05,0
24005050,21:45:46,21:45:46,9671,44,,,,31674.65,0
24005050,21:46:33,21:46:33,2904,45,,,,32106.29,0
24005050,21:47:05,21:47:05,4028,46,,,,32352.92,0
24005050,21:47:32,21:47:32,4029,47,,,,32563.53,0
24005050,21:48:00,21:48:00,4129,48,,,,32765.89,
24005050,21:48:21,21:48:21,4130,49,,,,33068,0
24005050,21:48:32,21:48:32,4131,50,,,,33191.84,0
24005050,21:49:16,21:49:16,4132,51,,,,33538.74,0
24005050,21:50:00,21:50:00,4133,52,,,,33936.64,0
24005050,21:50:18,21:50:18,4090,53,,,,34091.62,0
24005050,21:50:40,21:50:40,4091,54,,,,34259.93,0
24005050,21:51:01,21:51:01,4092,55,,,,34505.49,0
24005050,21:51:23,21:51:23,4093,56,,,,34675.45,0
24005050,21:52:07,21:52:07,10232,57,,,,35155.65,0
24005050,21:55:00,21:55:00,8028,58,,1,,36621.84,
24005060,20:53:00,20:53:00,9943,1,,,1,0,
24005060,20:55:30,20:55:30,2127,2,,,,1866.95,0
24005060,20:56:14,20:56:14,3836,3,,,,2542.47,0
24005060,21:01:00,21:01:00,9487,4,,,,6439.51,
24005060,21:07:00,21:07:00,9520,5,,,,9844.2,
24005060,21:13:00,21:13:00,3344,6,,,,12536.69,
24005060,21:16:24,21:16:24,657,7,,,,15104.63,0
24005060,21:22:55,21:22:55,2723,8,,,,19856.4,0
24005060,21:23:29,21:23:29,2724,9,,,,20313.17,0
24005060,21:23:51,21:23:51,2725,10,,,,20559.93,0
24005060,21:24:11,21:24:11,2726,11,,,,20773.92,0
24005060,21:24:34,21:24:34,2727,12,,,,21026.46,0
24005060,21:25:02,21:25:02,2728,13,,,,21338.98,0
24005060,21:25:19,21:25:19,2730,14,,,,21603.91,0
24005060,21:25:41,21:25:41,9529,15,,,,21906.63,0
24005060,21:25:50,21:25:50,1144,16,,,,22016.96,0
24005060,21:26:29,21:26:29,1145,17,,,,22575.23,0
24005060,21:27:00,21:27:00,2880,18,,,,22939.23,
24005060,21:27:59,21:27:59,998,19,,,,23447.23,0
24005060,21:28:51,21:28:51,999,20,,,,23911.59,0
24005060,21:29:28,21:29:28,9530,21,,,,24213.1,0
24005060,21:29:45,21:29:45,7262,22,,,,24341.38,0
24005060,21:30:21,21:30:21,4795,23,,,,24618.03,0
24005060,21:31:01,21:31:01,4796,24,,,,24882.83,0
24005060,21:31:33,21:31:33,4653,25,,,,25121.14,0
24005060,21:32:07,21:32:07,4654,26,,,,25396.54,0
24005060,21:32:29,21:32:29,6001,27,,,,25542.61,0
24005060,21:33:28,21:33:28,1135,28,,,,26023.05,0
24005060,21:34:19,21:34:19,8868,29,,,,26455.96,0
24005060,21:35:24,21:35:24,8867,30,,,,27056.73,0
24005060,21:35:59,21:35:59,6576,31,,,,27334.07,0
24005060,21:36:55,21:36:55,8865,32,,,,27749.65,0
24005060,21:37:37,21:37:37,2886,33,,,,28058.64,0
24005060,21:38:04,21:38:04,2887,34,,,,28226.37,0
24005060,21:38:53,21:38:53,9662,35,,,,28644.91,0
24005060,21:39:19,21:39:19,2889,36,,,,28814.91,0
24005060,21:39:47,21:39:47,9663,37,,,,29005.74,0
24005060,21:40:31,21:40:31,2891,38,,,,29350.01,0
24005060,21:41:24,21:41:24,8025,39,,,,29734.37,0
24005060,21:42:11,21:42:11,10369,40,,,,30105.46,0
24005060,21:43:02,21:43:02,8026,41,,,,30584.91,0
24005060,21:45:02,21:45:02,8856,42,,,,31340,0
24005060,21:45:26,21:45:26,9670,43,,,,31484.05,0
24005060,21:45:46,21:45:46,9671,44,,,,31674.65,0
24005060,21:46:33,21:46:33,2904,45,,,,32106.29,0
24005060,21:47:05,21:47:05,4028,46,,,,32352.92,0
24005060,21:47:32,21:47:32,4029,47,,,,32563.53,0
24005060,21:48:00,21:48:00,4129,48,,,,32765.89,
24005060,21:48:21,21:48:21,4130,49,,,,33068,0
24005060,21:48:32,21:48:32,4131,50,,,,33191.84,0
24005060,21:49:16,21:49:16,4132,51,,,,33538.74,0
24005060,21:50:00,21:50:00,4133,52,,,,33936.64,0
24005060,21:50:18,21:50:18,4090,53,,,,34091.62,0
24005060,21:50:40,21:50:40,4091,54,,,,34259.93,0
24005060,21:51:01,21:51:01,4092,55,,,,34505.49,0
24005060,21:51:23,21:51:23,4093,56,,,,34675.45,0
24005060,21:52:07,21:52:07,10232,57,,,,35155.65,0
24005060,21:55:00,21:55:00,8028,58,,1,,36621.84,
24047010,15:32:00,15:32:00,9943,1,,,1,0,
24047010,15:37:15,15:37:15,2127,2,,,,1866.95,0
24047010,15:40:00,15:40:00,2514,3,,,,2878.99,
24047010,15:48:01,15:48:01,160,4,,,,6499.86,0
24047010,15:50:00,15:50:00,10161,5,,,,7427.93,
24047010,15:55:00,15:55:00,9520,6,,,,10865.69,
24047010,16:00:00,16:00:00,3344,7,,,,13548.69,
24047010,16:04:06,16:04:06,657,8,,,,16112.12,0
24047010,16:11:53,16:11:53,2723,9,,,,20865.84,0
24047010,16:12:36,16:12:36,2724,10,,,,21322.68,0
24047010,16:13:04,16:13:04,2725,11,,,,21569.46,0
24047010,16:13:29,16:13:29,2726,12,,,,21783.45,0
24047010,16:13:57,16:13:57,2727,13,,,,22035.99,0
24047010,16:14:30,16:14:30,2728,14,,,,22348.51,0
24047010,16:14:57,16:14:57,2730,15,,,,22613.59,0
24047010,16:15:24,16:15:24,9529,16,,,,22916.31,0
24047010,16:15:34,16:15:34,1144,17,,,,23026.64,0
24047010,16:16:22,16:16:22,1145,18,,,,23584.91,0
24047010,16:17:00,16:17:00,2880,19,,,,23948.91,
24047010,16:17:53,16:17:53,998,20,,,,24456.91,0
24047010,16:18:40,16:18:40,999,21,,,,24921.27,0
24047010,16:19:13,16:19:13,9530,22,,,,25222.78,0
24047010,16:19:29,16:19:29,7262,23,,,,25351.06,0
24047010,16:20:02,16:20:02,4795,24,,,,25644.25,0
24047010,16:20:37,16:20:37,4796,25,,,,25909.11,0
24047010,16:21:08,16:21:08,4653,26,,,,26147.45,0
24047010,16:21:38,16:21:38,4654,27,,,,26422.85,0
24047010,16:21:58,16:21:58,6001,28,,,,26568.92,0
24047010,16:22:53,16:22:53,1135,29,,,,27049.36,0
24047010,16:23:38,16:23:38,8868,30,,,,27482.27,0
24047010,16:24:35,16:24:35,8867,31,,,,28082.39,0
24047010,16:25:08,16:25:08,6576,32,,,,28359.96,0
24047010,16:25:55,16:25:55,8865,33,,,,28776.1,0
24047010,16:26:30,16:26:30,2886,34,,,,29085.08,0
24047010,16:26:52,16:26:52,2887,35,,,,29252.81,0
24047010,16:27:33,16:27:33,9662,36,,,,29671.33,0
24047010,16:27:55,16:27:55,2889,37,,,,29841.36,0
24047010,16:28:21,16:28:21,9663,38,,,,30032.19,0
24047010,16:29:01,16:29:01,2891,39,,,,30376.48,0
24047010,16:29:50,16:29:50,8025,40,,,,30760.85,0
24047010,16:30:32,16:30:32,10369,41,,,,31126.19,0
24047010,16:31:24,16:31:24,8026,42,,,,31603.12,0
24047010,16:33:15,16:33:15,8856,43,,,,32358.71,0
24047010,16:33:49,16:33:49,9670,44,,,,32502.11,0
24047010,16:34:13,16:34:13,9671,45,,,,32690.13,0
24047010,16:35:05,16:35:05,2904,46,,,,33121.43,0
24047010,16:35:35,16:35:35,4028,47,,,,33382.3,0
24047010,16:36:00,16:36:00,4029,48,,,,33592.61,
24047010,16:36:37,16:36:37,4129,49,,,,33811.06,0
24047010,16:37:17,16:37:17,4130,50,,,,34133.63,0
24047010,16:37:37,16:37:37,4131,51,,,,34275.44,0
24047010,16:38:17,16:38:17,4132,52,,,,34633.26,0
24047010,16:39:12,16:39:12,4133,53,,,,35045.44,0
24047010,16:39:36,16:39:36,4090,54,,,,35235,0
24047010,16:39:56,16:39:56,4091,55,,,,35413.75,0
24047010,16:40:27,16:40:27,4092,56,,,,35680,0
24047010,16:40:51,16:40:51,4093,57,,,,35857.98,0
24047010,16:41:48,16:41:48,10232,58,,,,36354.5,0
24047010,16:45:00,16:45:00,8028,59,,1,,37826.74,
24047080,15:32:00,15:32:00,9943,1,,,1,0,
24047080,15:37:15,15:37:15,2127,2,,,,1866.95,0
24047080,15:40:00,15:40:00,2514,3,,,,2878.99,
24047080,15:48:01,15:48:01,160,4,,,,6499.86,0
24047080,15:50:00,15:50:00,10161,5,,,,7427.93,
24047080,15:55:00,15:55:00,9520,6,,,,10865.69,
24047080,16:00:00,16:00:00,3344,7,,,,13548.69,
24047080,16:04:06,16:04:06,657,8,,,,16112.12,0
24047080,16:11:53,16:11:53,2723,9,,,,20865.84,0
24047080,16:12:36,16:12:36,2724,10,,,,21322.68,0
24047080,16:13:04,16:13:04,2725,11,,,,21569.46,0
24047080,16:13:29,16:13:29,2726,12,,,,21783.45,0
24047080,16:13:57,16:13:57,2727,13,,,,22035.99,0
24047080,16:14:30,16:14:30,2728,14,,,,22348.51,0
24047080,16:14:57,16:14:57,2730,15,,,,22613.59,0
24047080,16:15:24,16:15:24,9529,16,,,,22916.31,0
24047080,16:15:34,16:15:34,1144,17,,,,23026.64,0
24047080,16:16:22,16:16:22,1145,18,,,,23584.91,0
24047080,16:17:00,16:17:00,2880,19,,,,23948.91,
24047080,16:17:53,16:17:53,998,20,,,,24456.91,0
24047080,16:18:40,16:18:40,999,21,,,,24921.27,0
24047080,16:19:13,16:19:13,9530,22,,,,25222.78,0
24047080,16:19:29,16:19:29,7262,23,,,,25351.06,0
24047080,16:20:02,16:20:02,4795,24,,,,25644.25,0
24047080,16:20:37,16:20:37,4796,25,,,,25909.11,0
24047080,16:21:08,16:21:08,4653,26,,,,26147.45,0
24047080,16:21:38,16:21:38,4654,27,,,,26422.85,0
24047080,16:21:58,16:21:58,6001,28,,,,26568.92,0
24047080,16:22:53,16:22:53,1135,29,,,,27049.36,0
24047080,16:23:38,16:23:38,8868,30,,,,27482.27,0
24047080,16:24:35,16:24:35,8867,31,,,,28082.39,0
24047080,16:25:08,16:25:08,6576,32,,,,28359.96,0
24047080,16:25:55,16:25:55,8865,33,,,,28776.1,0
24047080,16:26:30,16:26:30,2886,34,,,,29085.08,0
24047080,16:26:52,16:26:52,2887,35,,,,29252.81,0
24047080,16:27:33,16:27:33,9662,36,,,,29671.33,0
24047080,16:27:55,16:27:55,2889,37,,,,29841.36,0
24047080,16:28:21,16:28:21,9663,38,,,,30032.19,0
24047080,16:29:01,16:29:01,2891,39,,,,30376.48,0
24047080,16:29:50,16:29:50,8025,40,,,,30760.85,0
24047080,16:30:32,16:30:32,10369,41,,,,31126.19,0
24047080,16:31:24,16:31:24,8026,42,,,,31603.12,0
24047080,16:33:15,16:33:15,8856,43,,,,32358.71,0
24047080,16:33:49,16:33:49,9670,44,,,,32502.11,0
24047080,16:34:13,16:34:13,9671,45,,,,32690.13,0
24047080,16:35:05,16:35:05,2904,46,,,,33121.43,0
24047080,16:35:35,16:35:35,4028,47,,,,33382.3,0
24047080,16:36:00,16:36:00,4029,48,,,,33592.61,
24047080,16:36:37,16:36:37,4129,49,,,,33811.06,0
24047080,16:37:17,16:37:17,4130,50,,,,34133.63,0
24047080,16:37:37,16:37:37,4131,51,,,,34275.44,0
24047080,16:38:17,16:38:17,4132,52,,,,34633.26,0
24047080,16:39:12,16:39:12,4133,53,,,,35045.44,0
24047080,16:39:36,16:39:36,4090,54,,,,35235,0
24047080,16:39:56,16:39:56,4091,55,,,,35413.75,0
24047080,16:40:27,16:40:27,4092,56,,,,35680,0
24047080,16:40:51,16:40:51,4093,57,,,,35857.98,0
24047080,16:41:48,16:41:48,10232,58,,,,36354.5,0
24047080,16:45:00,16:45:00,8028,59,,1,,37826.74,
24047090,15:32:00,15:32:00,9943,1,,,1,0,
24047090,15:37:15,15:37:15,2127,2,,,,1866.95,0
24047090,15:40:00,15:40:00,2514,3,,,,2878.99,
24047090,15:48:01,15:48:01,160,4,,,,6499.86,0
24047090,15:50:00,15:50:00,10161,5,,,,7427.93,
24047090,15:55:00,15:55:00,9520,6,,,,10865.69,
24047090,16:00:00,16:00:00,3344,7,,,,13548.69,
24047090,16:04:06,16:04:06,657,8,,,,16112.12,0
24047090,16:11:53,16:11:53,2723,9,,,,20865.84,0
24047090,16:12:36,16:12:36,2724,10,,,,21322.68,0
24047090,16:13:04,16:13:04,2725,11,,,,21569.46,0
24047090,16:13:29,16:13:29,2726,12,,,,21783.45,0
24047090,16:13:57,16:13:57,2727,13,,,,22035.99,0
24047090,16:14:30,16:14:30,2728,14,,,,22348.51,0
24047090,16:14:57,16:14:57,2730,15,,,,22613.59,0
24047090,16:15:24,16:15:24,9529,16,,,,22916.31,0
24047090,16:15:34,16:15:34,1144,17,,,,23026.64,0
24047090,16:16:22,16:16:22,1145,18,,,,23584.91,0
24047090,16:17:00,16:17:00,2880,19,,,,23948.91,
24047090,16:17:53,16:17:53,998,20,,,,24456.91,0
24047090,16:18:40,16:18:40,999,21,,,,24921.27,0
24047090,16:19:13,16:19:13,9530,22,,,,25222.78,0
24047090,16:19:29,16:19:29,7262,23,,,,25351.06,0
24047090,16:20:02,16:20:02,4795,24,,,,25644.25,0
24047090,16:20:37,16:20:37,4796,25,,,,25909.11,0
24047090,16:21:08,16:21:08,4653,26,,,,26147.45,0
24047090,16:21:38,16:21:38,4654,27,,,,26422.85,0
24047090,16:21:58,16:21:58,6001,28,,,,26568.92,0
24047090,16:22:53,16:22:53,1135,29,,,,27049.36,0
24047090,16:23:38,16:23:38,8868,30,,,,27482.27,0
24047090,16:24:35,16:24:35,8867,31,,,,28082.39,0
24047090,16:25:08,16:25:08,6576,32,,,,28359.96,0
24047090,16:25:55,16:25:55,8865,33,,,,28776.1,0
24047090,16:26:30,16:26:30,2886,34,,,,29085.08,0
24047090,16:26:52,16:26:52,2887,35,,,,29252.81,0
24047090,16:27:33,16:27:33,9662,36,,,,29671.33,0
24047090,16:27:55,16:27:55,2889,37,,,,29841.36,0
24047090,16:28:21,16:28:21,9663,38,,,,30032.19,0
24047090,16:29:01,16:29:01,2891,39,,,,30376.48,0
24047090,16:29:50,16:29:50,8025,40,,,,30760.85,0
24047090,16:30:32,16:30:32,10369,41,,,,31126.19,0
24047090,16:31:24,16:31:24,8026,42,,,,31603.12,0
24047090,16:33:15,16:33:15,8856,43,,,,32358.71,0
24047090,16:33:49,16:33:49,9670,44,,,,32502.11,0
24047090,16:34:13,16:34:13,9671,45,,,,32690.13,0
24047090,16:35:05,16:35:05,2904,46,,,,33121.43,0
24047090,16:35:35,16:35:35,4028,47,,,,33382.3,0
24047090,16:36:00,16:36:00,4029,48,,,,33592.61,
24047090,16:36:37,16:36:37,4129,49,,,,33811.06,0
24047090,16:37:17,16:37:17,4130,50,,,,34133.63,0
24047090,16:37:37,16:37:37,4131,51,,,,34275.44,0
24047090,16:38:17,16:38:17,4132,52,,,,34633.26,0
24047090,16:39:12,16:39:12,4133,53,,,,35045.44,0
24047090,16:39:36,16:39:36,4090,54,,,,35235,0
24047090,16:39:56,16:39:56,4091,55,,,,35413.75,0
24047090,16:40:27,16:40:27,4092,56,,,,35680,0
24047090,16:40:51,16:40:51,4093,57,,,,35857.98,0
24047090,16:41:48,16:41:48,10232,58,,,,36354.5,0
24047090,16:45:00,16:45:00,8028,59,,1,,37826.74,
24102020,12:53:00,12:53:00,9943,1,,,1,0,
24102020,12:55:30,12:55:30,2127,2,,,,1866.95,0
24102020,12:56:14,12:56:14,3836,3,,,,2542.47,0
24102020,13:01:00,13:01:00,9487,4,,,,6439.51,
24102020,13:06:00,13:06:00,9520,5,,,,9844.2,
24102020,13:12:00,13:12:00,3344,6,,,,12536.69,
24102020,13:15:38,13:15:38,657,7,,,,15104.63,0
24102020,13:22:37,13:22:37,2723,8,,,,19856.4,0
24102020,13:23:14,13:23:14,2724,9,,,,20313.17,0
24102020,13:23:37,13:23:37,2725,10,,,,20559.93,0
24102020,13:23:59,13:23:59,2726,11,,,,20773.92,0
24102020,13:24:24,13:24:24,2727,12,,,,21026.46,0
24102020,13:24:53,13:24:53,2728,13,,,,21338.98,0
24102020,13:25:12,13:25:12,2730,14,,,,21603.91,0
24102020,13:25:35,13:25:35,9529,15,,,,21906.63,0
24102020,13:25:45,13:25:45,1144,16,,,,22016.96,0
24102020,13:26:27,13:26:27,1145,17,,,,22575.23,0
24102020,13:27:00,13:27:00,2880,18,,,,22939.23,
24102020,13:28:04,13:28:04,998,19,,,,23447.23,0
24102020,13:29:02,13:29:02,999,20,,,,23911.59,0
24102020,13:29:43,13:29:43,9530,21,,,,24213.1,0
24102020,13:30:01,13:30:01,7262,22,,,,24341.38,0
24102020,13:30:40,13:30:40,4795,23,,,,24618.03,0
24102020,13:31:24,13:31:24,4796,24,,,,24882.83,0
24102020,13:32:00,13:32:00,4653,25,,,,25121.14,0
24102020,13:32:37,13:32:37,4654,26,,,,25396.54,0
24102020,13:33:01,13:33:01,6001,27,,,,25542.61,0
24102020,13:34:06,13:34:06,1135,28,,,,26023.05,0
24102020,13:35:01,13:35:01,8868,29,,,,26455.96,0
24102020,13:36:12,13:36:12,8867,30,,,,27056.73,0
24102020,13:36:50,13:36:50,6576,31,,,,27334.07,0
24102020,13:37:52,13:37:52,8865,32,,,,27749.65,0
24102020,13:38:38,13:38:38,2886,33,,,,28058.64,0
24102020,13:39:07,13:39:07,2887,34,,,,28226.37,0
24102020,13:40:01,13:40:01,9662,35,,,,28644.91,0
24102020,13:40:29,13:40:29,2889,36,,,,28814.91,0
24102020,13:41:00,13:41:00,9663,37,,,,29005.74,0
24102020,13:41:49,13:41:49,2891,38,,,,29350.01,0
24102020,13:42:46,13:42:46,8025,39,,,,29734.37,0
24102020,13:43:38,13:43:38,10369,40,,,,30105.46,0
24102020,13:44:33,13:44:33,8026,41,,,,30584.91,0
24102020,13:46:45,13:46:45,8856,42,,,,31340,0
24102020,13:47:11,13:47:11,9670,43,,,,31484.05,0
24102020,13:47:33,13:47:33,9671,44,,,,31674.65,0
24102020,13:48:25,13:48:25,2904,45,,,,32106.29,0
24102020,13:49:00,13:49:00,4028,46,,,,32352.92,0
24102020,13:49:30,13:49:30,4029,47,,,,32563.53,0
24102020,13:50:00,13:50:00,4129,48,,,,32765.89,
24102020,13:50:21,13:50:21,4130,49,,,,33068,0
24102020,13:50:32,13:50:32,4131,50,,,,33191.84,0
24102020,13:51:16,13:51:16,4132,51,,,,33538.74,0
24102020,13:52:00,13:52:00,4133,52,,,,33936.64,0
24102020,13:52:18,13:52:18,4090,53,,,,34091.62,0
24102020,13:52:40,13:52:40,4091,54,,,,34259.93,0
24102020,13:53:01,13:53:01,4092,55,,,,34505.49,0
24102020,13:53:23,13:53:23,4093,56,,,,34675.45,0
24102020,13:54:07,13:54:07,10232,57,,,,35155.65,0
24102020,13:57:00,13:57:00,8028,58,,1,,36621.84,
24102030,12:53:00,12:53:00,9943,1,,,1,0,
24102030,12:55:30,12:55:30,2127,2,,,,1866.95,0
24102030,12:56:14,12:56:14,3836,3,,,,2542.47,0
24102030,13:01:00,13:01:00,9487,4,,,,6439.51,
24102030,13:06:00,13:06:00,9520,5,,,,9844.2,
24102030,13:12:00,13:12:00,3344,6,,,,12536.69,
24102030,13:15:38,13:15:38,657,7,,,,15104.63,0
24102030,13:22:37,13:22:37,2723,8,,,,19856.4,0
24102030,13:23:14,13:23:14,2724,9,,,,20313.17,0
24102030,13:23:37,13:23:37,2725,10,,,,20559.93,0
24102030,13:23:59,13:23:59,2726,11,,,,20773.92,0
24102030,13:24:24,13:24:24,2727,12,,,,21026.46,0
24102030,13:24:53,13:24:53,2728,13,,,,21338.98,0
24102030,13:25:12,13:25:12,2730,14,,,,21603.91,0
24102030,13:25:35,13:25:35,9529,15,,,,21906.63,0
24102030,13:25:45,13:25:45,1144,16,,,,22016.96,0
24102030,13:26:27,13:26:27,1145,17,,,,22575.23,0
24102030,13:27:00,13:27:00,2880,18,,,,22939.23,
24102030,13:28:04,13:28:04,998,19,,,,23447.23,0
24102030,13:29:02,13:29:02,999,20,,,,23911.59,0
24102030,13:29:43,13:29:43,9530,21,,,,24213.1,0
24102030,13:30:01,13:30:01,7262,22,,,,24341.38,0
24102030,13:30:40,13:30:40,4795,23,,,,24618.03,0
24102030,13:31:24,13:31:24,4796,24,,,,24882.83,0
24102030,13:32:00,13:32:00,4653,25,,,,25121.14,0
24102030,13:32:37,13:32:37,4654,26,,,,25396.54,0
24102030,13:33:01,13:33:01,6001,27,,,,25542.61,0
24102030,13:34:06,13:34:06,1135,28,,,,26023.05,0
24102030,13:35:01,13:35:01,8868,29,,,,26455.96,0
24102030,13:36:12,13:36:12,8867,30,,,,27056.73,0
24102030,13:36:50,13:36:50,6576,31,,,,27334.07,0
24102030,13:37:52,13:37:52,8865,32,,,,27749.65,0
24102030,13:38:38,13:38:38,2886,33,,,,28058.64,0
24102030,13:39:07,13:39:07,2887,34,,,,28226.37,0
24102030,13:40:01,13:40:01,9662,35,,,,28644.91,0
24102030,13:40:29,13:40:29,2889,36,,,,28814.91,0
24102030,13:41:00,13:41:00,9663,37,,,,29005.74,0
24102030,13:41:49,13:41:49,2891,38,,,,29350.01,0
24102030,13:42:46,13:42:46,8025,39,,,,29734.37,0
24102030,13:43:38,13:43:38,10369,40,,,,30105.46,0
24102030,13:44:33,13:44:33,8026,41,,,,30584.91,0
24102030,13:46:45,13:46:45,8856,42,,,,31340,0
24102030,13:47:11,13:47:11,9670,43,,,,31484.05,0
24102030,13:47:33,13:47:33,9671,44,,,,31674.65,0
24102030,13:48:25,13:48:25,2904,45,,,,32106.29,0
24102030,13:49:00,13:49:00,4028,46,,,,32352.92,0
24102030,13:49:30,13:49:30,4029,47,,,,32563.53,0
24102030,13:50:00,13:50:00,4129,48,,,,32765.89,
24102030,13:50:21,13:50:21,4130,49,,,,33068,0
24102030,13:50:32,13:50:32,4131,50,,,,33191.84,0
24102030,13:51:16,13:51:16,4132,51,,,,33538.74,0
24102030,13:52:00,13:52:00,4133,52,,,,33936.64,0
24102030,13:52:18,13:52:18,4090,53,,,,34091.62,0
24102030,13:52:40,13:52:40,4091,54,,,,34259.93,0
24102030,13:53:01,13:53:01,4092,55,,,,34505.49,0
24102030,13:53:23,13:53:23,4093,56,,,,34675.45,0
24102030,13:54:07,13:54:07,10232,57,,,,35155.65,0
24102030,13:57:00,13:57:00,8028,58,,1,,36621.84,
24102040,12:53:00,12:53:00,9943,1,,,1,0,
24102040,12:55:30,12:55:30,2127,2,,,,1866.95,0
24102040,12:56:14,12:56:14,3836,3,,,,2542.47,0
24102040,13:01:00,13:01:00,9487,4,,,,6439.51,
24102040,13:06:00,13:06:00,9520,5,,,,9844.2,
24102040,13:12:00,13:12:00,3344,6,,,,12536.69,
24102040,13:15:38,13:15:38,657,7,,,,15104.63,0
24102040,13:22:37,13:22:37,2723,8,,,,19856.4,0
24102040,13:23:14,13:23:14,2724,9,,,,20313.17,0
24102040,13:23:37,13:23:37,2725,10,,,,20559.93,0
24102040,13:23:59,13:23:59,2726,11,,,,20773.92,0
24102040,13:24:24,13:24:24,2727,12,,,,21026.46,0
24102040,13:24:53,13:24:53,2728,13,,,,21338.98,0
24102040,13:25:12,13:25:12,2730,14,,,,21603.91,0
24102040,13:25:35,13:25:35,9529,15,,,,21906.63,0
24102040,13:25:45,13:25:45,1144,16,,,,22016.96,0
24102040,13:26:27,13:26:27,1145,17,,,,22575.23,0
24102040,13:27:00,13:27:00,2880,18,,,,22939.23,
24102040,13:28:04,13:28:04,998,19,,,,23447.23,0
24102040,13:29:02,13:29:02,999,20,,,,23911.59,0
24102040,13:29:43,13:29:43,9530,21,,,,24213.1,0
24102040,13:30:01,13:30:01,7262,22,,,,24341.38,0
24102040,13:30:40,13:30:40,4795,23,,,,24618.03,0
24102040,13:31:24,13:31:24,4796,24,,,,24882.83,0
24102040,13:32:00,13:32:00,4653,25,,,,25121.14,0
24102040,13:32:37,13:32:37,4654,26,,,,25396.54,0
24102040,13:33:01,13:33:01,6001,27,,,,25542.61,0
24102040,13:34:06,13:34:06,1135,28,,,,26023.05,0
24102040,13:35:01,13:35:01,8868,29,,,,26455.96,0
24102040,13:36:12,13:36:12,8867,30,,,,27056.73,0
24102040,13:36:50,13:36:50,6576,31,,,,27334.07,0
24102040,13:37:52,13:37:52,8865,32,,,,27749.65,0
24102040,13:38:38,13:38:38,2886,33,,,,28058.64,0
24102040,13:39:07,13:39:07,2887,34,,,,28226.37,0
24102040,13:40:01,13:40:01,9662,35,,,,28644.91,0
24102040,13:40:29,13:40:29,2889,36,,,,28814.91,0
24102040,13:41:00,13:41:00,9663,37,,,,29005.74,0
24102040,13:41:49,13:41:49,2891,38,,,,29350.01,0
24102040,13:42:46,13:42:46,8025,39,,,,29734.37,0
24102040,13:43:38,13:43:38,10369,40,,,,30105.46,0
24102040,13:44:33,13:44:33,8026,41,,,,30584.91,0
24102040,13:46:45,13:46:45,8856,42,,,,31340,0
24102040,13:47:11,13:47:11,9670,43,,,,31484.05,0
24102040,13:47:33,13:47:33,9671,44,,,,31674.65,0
24102040,13:48:25,13:48:25,2904,45,,,,32106.29,0
24102040,13:49:00,13:49:00,4028,46,,,,32352.92,0
24102040,13:49:30,13:49:30,4029,47,,,,32563.53,0
24102040,13:50:00,13:50:00,4129,48,,,,32765.89,
24102040,13:50:21,13:50:21,4130,49,,,,33068,0
24102040,13:50:32,13:50:32,4131,50,,,,33191.84,0
24102040,13:51:16,13:51:16,4132,51,,,,33538.74,0
24102040,13:52:00,13:52:00,4133,52,,,,33936.64,0
24102040,13:52:18,13:52:18,4090,53,,,,34091.62,0
24102040,13:52:40,13:52:40,4091,54,,,,34259.93,0
24102040,13:53:01,13:53:01,4092,55,,,,34505.49,0
24102040,13:53:23,13:53:23,4093,56,,,,34675.45,0
24102040,13:54:07,13:54:07,10232,57,,,,35155.65,0
24102040,13:57:00,13:57:00,8028,58,,1,,36621.84,
24102050,12:53:00,12:53:00,9943,1,,,1,0,
24102050,12:55:30,12:55:30,2127,2,,,,1866.95,0
24102050,12:56:14,12:56:14,3836,3,,,,2542.47,0
24102050,13:01:00,13:01:00,9487,4,,,,6439.51,
24102050,13:06:00,13:06:00,9520,5,,,,9844.2,
24102050,13:12:00,13:12:00,3344,6,,,,12536.69,
24102050,13:15:38,13:15:38,657,7,,,,15104.63,0
24102050,13:22:37,13:22:37,2723,8,,,,19856.4,0
24102050,13:23:14,13:23:14,2724,9,,,,20313.17,0
24102050,13:23:37,13:23:37,2725,10,,,,20559.93,0
24102050,13:23:59,13:23:59,2726,11,,,,20773.92,0
24102050,13:24:24,13:24:24,2727,12,,,,21026.46,0
24102050,13:24:53,13:24:53,2728,13,,,,21338.98,0
24102050,13:25:12,13:25:12,2730,14,,,,21603.91,0
24102050,13:25:35,13:25:35,9529,15,,,,21906.63,0
24102050,13:25:45,13:25:45,1144,16,,,,22016.96,0
24102050,13:26:27,13:26:27,1145,17,,,,22575.23,0
24102050,13:27:00,13:27:00,2880,18,,,,22939.23,
24102050,13:28:04,13:28:04,998,19,,,,23447.23,0
24102050,13:29:02,13:29:02,999,20,,,,23911.59,0
24102050,13:29:43,13:29:43,9530,21,,,,24213.1,0
24102050,13:30:01,13:30:01,7262,22,,,,24341.38,0
24102050,13:30:40,13:30:40,4795,23,,,,24618.03,0
24102050,13:31:24,13:31:24,4796,24,,,,24882.83,0
24102050,13:32:00,13:32:00,4653,25,,,,25121.14,0
24102050,13:32:37,13:32:37,4654,26,,,,25396.54,0
24102050,13:33:01,13:33:01,6001,27,,,,25542.61,0
24102050,13:34:06,13:34:06,1135,28,,,,26023.05,0
24102050,13:35:01,13:35:01,8868,29,,,,26455.96,0
24102050,13:36:12,13:36:12,8867,30,,,,27056.73,0
24102050,13:36:50,13:36:50,6576,31,,,,27334.07,0
24102050,13:37:52,13:37:52,8865,32,,,,27749.65,0
24102050,13:38:38,13:38:38,2886,33,,,,28058.64,0
24102050,13:39:07,13:39:07,2887,34,,,,28226.37,0
24102050,13:40:01,13:40:01,9662,35,,,,28644.91,0
24102050,13:40:29,13:40:29,2889,36,,,,28814.91,0
24102050,13:41:00,13:41:00,9663,37,,,,29005.74,0
24102050,13:41:49,13:41:49,2891,38,,,,29350.01,0
24102050,13:42:46,13:42:46,8025,39,,,,29734.37,0
24102050,13:43:38,13:43:38,10369,40,,,,30105.46,0
24102050,13:44:33,13:44:33,8026,41,,,,30584.91,0
24102050,13:46:45,13:46:45,8856,42,,,,31340,0
24102050,13:47:11,13:47:11,9670,43,,,,31484.05,0
24102050,13:47:33,13:47:33,9671,44,,,,31674.65,0
24102050,13:48:25,13:48:25,2904,45,,,,32106.29,0
24102050,13:49:00,13:49:00,4028,46,,,,32352.92,0
24102050,13:49:30,13:49:30,4029,47,,,,32563.53,0
24102050,13:50:00,13:50:00,4129,48,,,,32765.89,
24102050,13:50:21,13:50:21,4130,49,,,,33068,0
24102050,13:50:32,13:50:32,4131,50,,,,33191.84,0
24102050,13:51:16,13:51:16,4132,51,,,,33538.74,0
24102050,13:52:00,13:52:00,4133,52,,,,33936.64,0
24102050,13:52:18,13:52:18,4090,53,,,,34091.62,0
24102050,13:52:40,13:52:40,4091,54,,,,34259.93,0
24102050,13:53:01,13:53:01,4092,55,,,,34505.49,0
24102050,13:53:23,13:53:23,4093,56,,,,34675.45,0
24102050,13:54:07,13:54:07,10232,57,,,,35155.65,0
24102050,13:57:00,13:57:00,8028,58,,1,,36621.84,
24102060,12:53:00,12:53:00,9943,1,,,1,0,
24102060,12:55:30,12:55:30,2127,2,,,,1866.95,0
24102060,12:56:14,12:56:14,3836,3,,,,2542.47,0
24102060,13:01:00,13:01:00,9487,4,,,,6439.51,
24102060,13:06:00,13:06:00,9520,5,,,,9844.2,
24102060,13:12:00,13:12:00,3344,6,,,,12536.69,
24102060,13:15:38,13:15:38,657,7,,,,15104.63,0
24102060,13:22:37,13:22:37,2723,8,,,,19856.4,0
24102060,13:23:14,13:23:14,2724,9,,,,20313.17,0
24102060,13:23:37,13:23:37,2725,10,,,,20559.93,0
24102060,13:23:59,13:23:59,2726,11,,,,20773.92,0
24102060,13:24:24,13:24:24,2727,12,,,,21026.46,0
24102060,13:24:53,13:24:53,2728,13,,,,21338.98,0
24102060,13:25:12,13:25:12,2730,14,,,,21603.91,0
24102060,13:25:35,13:25:35,9529,15,,,,21906.63,0
24102060,13:25:45,13:25:45,1144,16,,,,22016.96,0
24102060,13:26:27,13:26:27,1145,17,,,,22575.23,0
24102060,13:27:00,13:27:00,2880,18,,,,22939.23,
24102060,13:28:04,13:28:04,998,19,,,,23447.23,0
24102060,13:29:02,13:29:02,999,20,,,,23911.59,0
24102060,13:29:43,13:29:43,9530,21,,,,24213.1,0
24102060,13:30:01,13:30:01,7262,22,,,,24341.38,0
24102060,13:30:40,13:30:40,4795,23,,,,24618.03,0
24102060,13:31:24,13:31:24,4796,24,,,,24882.83,0
24102060,13:32:00,13:32:00,4653,25,,,,25121.14,0
24102060,13:32:37,13:32:37,4654,26,,,,25396.54,0
24102060,13:33:01,13:33:01,6001,27,,,,25542.61,0
24102060,13:34:06,13:34:06,1135,28,,,,26023.05,0
24102060,13:35:01,13:35:01,8868,29,,,,26455.96,0
24102060,13:36:12,13:36:12,8867,30,,,,27056.73,0
24102060,13:36:50,13:36:50,6576,31,,,,27334.07,0
24102060,13:37:52,13:37:52,8865,32,,,,27749.65,0
24102060,13:38:38,13:38:38,2886,33,,,,28058.64,0
24102060,13:39:07,13:39:07,2887,34,,,,28226.37,0
24102060,13:40:01,13:40:01,9662,35,,,,28644.91,0
24102060,13:40:29,13:40:29,2889,36,,,,28814.91,0
24102060,13:41:00,13:41:00,9663,37,,,,29005.74,0
24102060,13:41:49,13:41:49,2891,38,,,,29350.01,0
24102060,13:42:46,13:42:46,8025,39,,,,29734.37,0
24102060,13:43:38,13:43:38,10369,40,,,,30105.46,0
24102060,13:44:33,13:44:33,8026,41,,,,30584.91,0
24102060,13:46:45,13:46:45,8856,42,,,,31340,0
24102060,13:47:11,13:47:11,9670,43,,,,31484.05,0
24102060,13:47:33,13:47:33,9671,44,,,,31674.65,0
24102060,13:48:25,13:48:25,2904,45,,,,32106.29,0
24102060,13:49:00,13:49:00,4028,46,,,,32352.92,0
24102060,13:49:30,13:49:30,4029,47,,,,32563.53,0
24102060,13:50:00,13:50:00,4129,48,,,,32765.89,
24102060,13:50:21,13:50:21,4130,49,,,,33068,0
24102060,13:50:32,13:50:32,4131,50,,,,33191.84,0
24102060,13:51:16,13:51:16,4132,51,,,,33538.74,0
24102060,13:52:00,13:52:00,4133,52,,,,33936.64,0
24102060,13:52:18,13:52:18,4090,53,,,,34091.62,0
24102060,13:52:40,13:52:40,4091,54,,,,34259.93,0
24102060,13:53:01,13:53:01,4092,55,,,,34505.49,0
24102060,13:53:23,13:53:23,4093,56,,,,34675.45,0
24102060,13:54:07,13:54:07,10232,57,,,,35155.65,0
24102060,13:57:00,13:57:00,8028,58,,1,,36621.84,
24409100,07:53:00,07:53:00,9943,1,,,1,0,
24409100,07:55:48,07:55:48,2127,2,,,,1866.95,0
24409100,07:56:38,07:56:38,3836,3,,,,2542.47,0
24409100,08:02:00,08:02:00,9487,4,,,,6439.51,
24409100,08:06:00,08:06:00,9520,5,,,,9844.2,
24409100,08:12:00,08:12:00,3344,6,,,,12536.69,
24409100,08:15:53,08:15:53,657,7,,,,15104.63,0
24409100,08:23:20,08:23:20,2723,8,,,,19856.4,0
24409100,08:23:59,08:23:59,2724,9,,,,20313.17,0
24409100,08:24:24,08:24:24,2725,10,,,,20559.93,0
24409100,08:24:47,08:24:47,2726,11,,,,20773.92,0
24409100,08:25:13,08:25:13,2727,12,,,,21026.46,0
24409100,08:25:45,08:25:45,2728,13,,,,21338.98,0
24409100,08:26:05,08:26:05,2730,14,,,,21603.91,0
24409100,08:26:30,08:26:30,9529,15,,,,21906.63,0
24409100,08:26:40,08:26:40,1144,16,,,,22016.96,0
24409100,08:27:25,08:27:25,1145,17,,,,22575.23,0
24409100,08:28:00,08:28:00,2880,18,,,,22939.23,
24409100,08:29:07,08:29:07,998,19,,,,23447.23,0
24409100,08:30:07,08:30:07,999,20,,,,23911.59,0
24409100,08:30:50,08:30:50,9530,21,,,,24213.1,0
24409100,08:31:09,08:31:09,7262,22,,,,24341.38,0
24409100,08:31:50,08:31:50,4795,23,,,,24618.03,0
24409100,08:32:36,08:32:36,4796,24,,,,24882.83,0
24409100,08:33:13,08:33:13,4653,25,,,,25121.14,0
24409100,08:33:51,08:33:51,4654,26,,,,25396.54,0
24409100,08:34:16,08:34:16,6001,27,,,,25542.61,0
24409100,08:35:24,08:35:24,1135,28,,,,26023.05,0
24409100,08:36:22,08:36:22,8868,29,,,,26455.96,0
24409100,08:37:36,08:37:36,8867,30,,,,27056.73,0
24409100,08:38:16,08:38:16,6576,31,,,,27334.07,0
24409100,08:39:20,08:39:20,8865,32,,,,27749.65,0
24409100,08:40:08,08:40:08,2886,33,,,,28058.64,0
24409100,08:40:39,08:40:39,2887,34,,,,28226.37,0
24409100,08:41:35,08:41:35,9662,35,,,,28644.91,0
24409100,08:42:04,08:42:04,2889,36,,,,28814.91,0
24409100,08:42:37,08:42:37,9663,37,,,,29005.74,0
24409100,08:43:27,08:43:27,2891,38,,,,29350.01,0
24409100,08:44:27,08:44:27,8025,39,,,,29734.37,0
24409100,08:45:21,08:45:21,10369,40,,,,30105.46,0
24409100,08:46:19,08:46:19,8026,41,,,,30584.91,0
24409100,08:48:37,08:48:37,8856,42,,,,31340,0
24409100,08:49:04,08:49:04,9670,43,,,,31484.05,0
24409100,08:49:27,08:49:27,9671,44,,,,31674.65,0
24409100,08:50:21,08:50:21,2904,45,,,,32106.29,0
24409100,08:50:58,08:50:58,4028,46,,,,32352.92,0
24409100,08:51:29,08:51:29,4029,47,,,,32563.53,0
24409100,08:52:00,08:52:00,4129,48,,,,32765.89,
24409100,08:52:21,08:52:21,4130,49,,,,33068,0
24409100,08:52:32,08:52:32,4131,50,,,,33191.84,0
24409100,08:53:16,08:53:16,4132,51,,,,33538.74,0
24409100,08:54:00,08:54:00,4133,52,,,,33936.64,0
24409100,08:54:18,08:54:18,4090,53,,,,34091.62,0
24409100,08:54:40,08:54:40,4091,54,,,,34259.93,0
24409100,08:55:01,08:55:01,4092,55,,,,34505.49,0
24409100,08:55:23,08:55:23,4093,56,,,,34675.45,0
24409100,08:56:07,08:56:07,10232,57,,,,35155.65,0
24409100,08:59:00,08:59:00,8028,58,,1,,36621.84,
245110,20:47:00,20:47:00,9943,1,,,1,0,
245110,20:52:15,20:52:15,2127,2,,,,1866.95,0
245110,20:55:00,20:55:00,2514,3,,,,2878.99,
245110,21:03:01,21:03:01,160,4,,,,6499.86,0
245110,21:05:00,21:05:00,10161,5,,,,7427.93,
245110,21:10:00,21:10:00,9520,6,,,,10865.69,
245110,21:15:00,21:15:00,3344,7,,,,13548.69,
245110,21:18:52,21:18:52,657,8,,,,16112.12,0
245110,21:26:11,21:26:11,2723,9,,,,20865.84,0
245110,21:26:51,21:26:51,2724,10,,,,21322.68,0
245110,21:27:17,21:27:17,2725,11,,,,21569.46,0
245110,21:27:41,21:27:41,2726,12,,,,21783.45,0
245110,21:28:08,21:28:08,2727,13,,,,22035.99,0
245110,21:28:39,21:28:39,2728,14,,,,22348.51,0
245110,21:29:04,21:29:04,2730,15,,,,22613.59,0
245110,21:29:29,21:29:29,9529,16,,,,22916.31,0
245110,21:29:39,21:29:39,1144,17,,,,23026.64,0
245110,21:30:24,21:30:24,1145,18,,,,23584.91,0
245110,21:31:00,21:31:00,2880,19,,,,23948.91,
245110,21:31:47,21:31:47,998,20,,,,24456.91,0
245110,21:32:29,21:32:29,999,21,,,,24921.27,0
245110,21:32:59,21:32:59,9530,22,,,,25222.78,0
245110,21:33:13,21:33:13,7262,23,,,,25351.06,0
245110,21:33:43,21:33:43,4795,24,,,,25644.25,0
245110,21:34:14,21:34:14,4796,25,,,,25909.11,0
245110,21:34:41,21:34:41,4653,26,,,,26147.45,0
245110,21:35:09,21:35:09,4654,27,,,,26422.85,0
245110,21:35:26,21:35:26,6001,28,,,,26568.92,0
245110,21:36:15,21:36:15,1135,29,,,,27049.36,0
245110,21:36:56,21:36:56,8868,30,,,,27482.27,0
245110,21:37:47,21:37:47,8867,31,,,,28082.39,0
245110,21:38:17,21:38:17,6576,32,,,,28359.96,0
245110,21:38:59,21:38:59,8865,33,,,,28776.1,0
245110,21:39:30,21:39:30,2886,34,,,,29085.08,0
245110,21:39:49,21:39:49,2887,35,,,,29252.81,0
245110,21:40:26,21:40:26,9662,36,,,,29671.33,0
245110,21:40:46,21:40:46,2889,37,,,,29841.36,0
245110,21:41:10,21:41:10,9663,38,,,,30032.19,0
245110,21:41:45,21:41:45,2891,39,,,,30376.48,0
245110,21:42:29,21:42:29,8025,40,,,,30760.85,0
245110,21:43:07,21:43:07,10369,41,,,,31126.19,0
245110,21:43:53,21:43:53,8026,42,,,,31603.12,0
245110,21:45:32,21:45:32,8856,43,,,,32358.71,0
245110,21:46:02,21:46:02,9670,44,,,,32502.11,0
245110,21:46:24,21:46:24,9671,45,,,,32690.13,0
245110,21:47:10,21:47:10,2904,46,,,,33121.43,0
245110,21:47:38,21:47:38,4028,47,,,,33382.3,0
245110,21:48:00,21:48:00,4029,48,,,,33592.61,
245110,21:48:33,21:48:33,4129,49,,,,33811.06,0
245110,21:49:09,21:49:09,4130,50,,,,34133.63,0
245110,21:49:26,21:49:26,4131,51,,,,34275.44,0
245110,21:50:02,21:50:02,4132,52,,,,34633.26,0
245110,21:50:51,21:50:51,4133,53,,,,35045.44,0
245110,21:51:12,21:51:12,4090,54,,,,35235,0
245110,21:51:30,21:51:30,4091,55,,,,35413.75,0
245110,21:51:58,21:51:58,4092,56,,,,35680,0
245110,21:52:19,21:52:19,4093,57,,,,35857.98,0
245110,21:53:09,21:53:09,10232,58,,,,36354.5,0
245110,21:56:00,21:56:00,8028,59,,1,,37826.74,
25141070,14:47:00,14:47:00,9943,1,,,1,0,
25141070,14:52:15,14:52:15,2127,2,,,,1866.95,0
25141070,14:55:00,14:55:00,2514,3,,,,2878.99,
25141070,15:03:01,15:03:01,160,4,,,,6499.86,0
25141070,15:05:00,15:05:00,10161,5,,,,7427.93,
25141070,15:10:00,15:10:00,9520,6,,,,10865.69,
25141070,15:15:00,15:15:00,3344,7,,,,13548.69,
25141070,15:19:06,15:19:06,657,8,,,,16112.12,0
25141070,15:26:53,15:26:53,2723,9,,,,20865.84,0
25141070,15:27:36,15:27:36,2724,10,,,,21322.68,0
25141070,15:28:04,15:28:04,2725,11,,,,21569.46,0
25141070,15:28:29,15:28:29,2726,12,,,,21783.45,0
25141070,15:28:57,15:28:57,2727,13,,,,22035.99,0
25141070,15:29:30,15:29:30,2728,14,,,,22348.51,0
25141070,15:29:57,15:29:57,2730,15,,,,22613.59,0
25141070,15:30:24,15:30:24,9529,16,,,,22916.31,0
25141070,15:30:34,15:30:34,1144,17,,,,23026.64,0
25141070,15:31:22,15:31:22,1145,18,,,,23584.91,0
25141070,15:32:00,15:32:00,2880,19,,,,23948.91,
25141070,15:32:53,15:32:53,998,20,,,,24456.91,0
25141070,15:33:40,15:33:40,999,21,,,,24921.27,0
25141070,15:34:13,15:34:13,9530,22,,,,25222.78,0
25141070,15:34:29,15:34:29,7262,23,,,,25351.06,0
25141070,15:35:02,15:35:02,4795,24,,,,25644.25,0
25141070,15:35:37,15:35:37,4796,25,,,,25909.11,0
25141070,15:36:08,15:36:08,4653,26,,,,26147.45,0
25141070,15:36:38,15:36:38,4654,27,,,,26422.85,0
25141070,15:36:58,15:36:58,6001,28,,,,26568.92,0
25141070,15:37:53,15:37:53,1135,29,,,,27049.36,0
25141070,15:38:38,15:38:38,8868,30,,,,27482.27,0
25141070,15:39:35,15:39:35,8867,31,,,,28082.39,0
25141070,15:40:08,15:40:08,6576,32,,,,28359.96,0
25141070,15:40:55,15:40:55,8865,33,,,,28776.1,0
25141070,15:41:30,15:41:30,2886,34,,,,29085.08,0
25141070,15:41:52,15:41:52,2887,35,,,,29252.81,0
25141070,15:42:33,15:42:33,9662,36,,,,29671.33,0
25141070,15:42:55,15:42:55,2889,37,,,,29841.36,0
25141070,15:43:21,15:43:21,9663,38,,,,30032.19,0
25141070,15:44:01,15:44:01,2891,39,,,,30376.48,0
25141070,15:44:50,15:44:50,8025,40,,,,30760.85,0
25141070,15:45:32,15:45:32,10369,41,,,,31126.19,0
25141070,15:46:24,15:46:24,8026,42,,,,31603.12,0
25141070,15:48:15,15:48:15,8856,43,,,,32358.71,0
25141070,15:48:49,15:48:49,9670,44,,,,32502.11,0
25141070,15:49:13,15:49:13,9671,45,,,,32690.13,0
25141070,15:50:05,15:50:05,2904,46,,,,33121.43,0
25141070,15:50:35,15:50:35,4028,47,,,,33382.3,0
25141070,15:51:00,15:51:00,4029,48,,,,33592.61,
25141070,15:51:37,15:51:37,4129,49,,,,33811.06,0
25141070,15:52:17,15:52:17,4130,50,,,,34133.63,0
25141070,15:52:37,15:52:37,4131,51,,,,34275.44,0
25141070,15:53:17,15:53:17,4132,52,,,,34633.26,0
25141070,15:54:12,15:54:12,4133,53,,,,35045.44,0
25141070,15:54:36,15:54:36,4090,54,,,,35235,0
25141070,15:54:56,15:54:56,4091,55,,,,35413.75,0
25141070,15:55:27,15:55:27,4092,56,,,,35680,0
25141070,15:55:51,15:55:51,4093,57,,,,35857.98,0
25141070,15:56:48,15:56:48,10232,58,,,,36354.5,0
25141070,16:00:00,16:00:00,8028,59,,1,,37826.74,
2515020,17:27:00,17:27:00,9943,1,,,1,0,
2515020,17:29:48,17:29:48,2127,2,,,,1866.95,0
2515020,17:30:38,17:30:38,3836,3,,,,2542.47,0
2515020,17:36:00,17:36:00,9487,4,,,,6439.51,
2515020,17:42:00,17:42:00,9520,5,,,,9844.2,
2515020,17:48:00,17:48:00,3344,6,,,,12536.69,
2515020,17:51:53,17:51:53,657,7,,,,15104.63,0
2515020,17:59:20,17:59:20,2723,8,,,,19856.4,0
2515020,17:59:59,17:59:59,2724,9,,,,20313.17,0
2515020,18:00:24,18:00:24,2725,10,,,,20559.93,0
2515020,18:00:47,18:00:47,2726,11,,,,20773.92,0
2515020,18:01:13,18:01:13,2727,12,,,,21026.46,0
2515020,18:01:45,18:01:45,2728,13,,,,21338.98,0
2515020,18:02:05,18:02:05,2730,14,,,,21603.91,0
2515020,18:02:30,18:02:30,9529,15,,,,21906.63,0
2515020,18:02:40,18:02:40,1144,16,,,,22016.96,0
2515020,18:03:25,18:03:25,1145,17,,,,22575.23,0
2515020,18:04:00,18:04:00,2880,18,,,,22939.23,
2515020,18:05:04,18:05:04,998,19,,,,23447.23,0
2515020,18:06:02,18:06:02,999,20,,,,23911.59,0
2515020,18:06:43,18:06:43,9530,21,,,,24213.1,0
2515020,18:07:01,18:07:01,7262,22,,,,24341.38,0
2515020,18:07:40,18:07:40,4795,23,,,,24618.03,0
2515020,18:08:24,18:08:24,4796,24,,,,24882.83,0
2515020,18:09:00,18:09:00,4653,25,,,,25121.14,0
2515020,18:09:37,18:09:37,4654,26,,,,25396.54,0
2515020,18:10:01,18:10:01,6001,27,,,,25542.61,0
2515020,18:11:06,18:11:06,1135,28,,,,26023.05,0
2515020,18:12:01,18:12:01,8868,29,,,,26455.96,0
2515020,18:13:12,18:13:12,8867,30,,,,27056.73,0
2515020,18:13:50,18:13:50,6576,31,,,,27334.07,0
2515020,18:14:52,18:14:52,8865,32,,,,27749.65,0
2515020,18:15:38,18:15:38,2886,33,,,,28058.64,0
2515020,18:16:07,18:16:07,2887,34,,,,28226.37,0
2515020,18:17:01,18:17:01,9662,35,,,,28644.91,0
2515020,18:17:29,18:17:29,2889,36,,,,28814.91,0
2515020,18:18:00,18:18:00,9663,37,,,,29005.74,0
2515020,18:18:49,18:18:49,2891,38,,,,29350.01,0
2515020,18:19:46,18:19:46,8025,39,,,,29734.37,0
2515020,18:20:38,18:20:38,10369,40,,,,30105.46,0
2515020,18:21:33,18:21:33,8026,41,,,,30584.91,0
2515020,18:23:45,18:23:45,8856,42,,,,31340,0
2515020,18:24:11,18:24:11,9670,43,,,,31484.05,0
2515020,18:24:33,18:24:33,9671,44,,,,31674.65,0
2515020,18:25:25,18:25:25,2904,45,,,,32106.29,0
2515020,18:26:00,18:26:00,4028,46,,,,32352.92,0
2515020,18:26:30,18:26:30,4029,47,,,,32563.53,0
2515020,18:27:00,18:27:00,4129,48,,,,32765.89,
2515020,18:27:21,18:27:21,4130,49,,,,33068,0
2515020,18:27:32,18:27:32,4131,50,,,,33191.84,0
2515020,18:28:16,18:28:16,4132,51,,,,33538.74,0
2515020,18:29:00,18:29:00,4133,52,,,,33936.64,0
2515020,18:29:18,18:29:18,4090,53,,,,34091.62,0
2515020,18:29:40,18:29:40,4091,54,,,,34259.93,0
2515020,18:30:01,18:30:01,4092,55,,,,34505.49,0
2515020,18:30:23,18:30:23,4093,56,,,,34675.45,0
2515020,18:31:07,18:31:07,10232,57,,,,35155.65,0
2515020,18:34:00,18:34:00,8028,58,,1,,36621.84,
2515030,17:27:00,17:27:00,9943,1,,,1,0,
2515030,17:29:48,17:29:48,2127,2,,,,1866.95,0
2515030,17:30:38,17:30:38,3836,3,,,,2542.47,0
2515030,17:36:00,17:36:00,9487,4,,,,6439.51,
2515030,17:42:00,17:42:00,9520,5,,,,9844.2,
2515030,17:48:00,17:48:00,3344,6,,,,12536.69,
2515030,17:51:53,17:51:53,657,7,,,,15104.63,0
2515030,17:59:20,17:59:20,2723,8,,,,19856.4,0
2515030,17:59:59,17:59:59,2724,9,,,,20313.17,0
2515030,18:00:24,18:00:24,2725,10,,,,20559.93,0
2515030,18:00:47,18:00:47,2726,11,,,,20773.92,0
2515030,18:01:13,18:01:13,2727,12,,,,21026.46,0
2515030,18:01:45,18:01:45,2728,13,,,,21338.98,0
2515030,18:02:05,18:02:05,2730,14,,,,21603.91,0
2515030,18:02:30,18:02:30,9529,15,,,,21906.63,0
2515030,18:02:40,18:02:40,1144,16,,,,22016.96,0
2515030,18:03:25,18:03:25,1145,17,,,,22575.23,0
2515030,18:04:00,18:04:00,2880,18,,,,22939.23,
2515030,18:05:04,18:05:04,998,19,,,,23447.23,0
2515030,18:06:02,18:06:02,999,20,,,,23911.59,0
2515030,18:06:43,18:06:43,9530,21,,,,24213.1,0
2515030,18:07:01,18:07:01,7262,22,,,,24341.38,0
2515030,18:07:40,18:07:40,4795,23,,,,24618.03,0
2515030,18:08:24,18:08:24,4796,24,,,,24882.83,0
2515030,18:09:00,18:09:00,4653,25,,,,25121.14,0
2515030,18:09:37,18:09:37,4654,26,,,,25396.54,0
2515030,18:10:01,18:10:01,6001,27,,,,25542.61,0
2515030,18:11:06,18:11:06,1135,28,,,,26023.05,0
2515030,18:12:01,18:12:01,8868,29,,,,26455.96,0
2515030,18:13:12,18:13:12,8867,30,,,,27056.73,0
2515030,18:13:50,18:13:50,6576,31,,,,27334.07,0
2515030,18:14:52,18:14:52,8865,32,,,,27749.65,0
2515030,18:15:38,18:15:38,2886,33,,,,28058.64,0
2515030,18:16:07,18:16:07,2887,34,,,,28226.37,0
2515030,18:17:01,18:17:01,9662,35,,,,28644.91,0
2515030,18:17:29,18:17:29,2889,36,,,,28814.91,0
2515030,18:18:00,18:18:00,9663,37,,,,29005.74,0
2515030,18:18:49,18:18:49,2891,38,,,,29350.01,0
2515030,18:19:46,18:19:46,8025,39,,,,29734.37,0
2515030,18:20:38,18:20:38,10369,40,,,,30105.46,0
2515030,18:21:33,18:21:33,8026,41,,,,30584.91,0
2515030,18:23:45,18:23:45,8856,42,,,,31340,0
2515030,18:24:11,18:24:11,9670,43,,,,31484.05,0
2515030,18:24:33,18:24:33,9671,44,,,,31674.65,0
2515030,18:25:25,18:25:25,2904,45,,,,32106.29,0
2515030,18:26:00,18:26:00,4028,46,,,,32352.92,0
2515030,18:26:30,18:26:30,4029,47,,,,32563.53,0
2515030,18:27:00,18:27:00,4129,48,,,,32765.89,
2515030,18:27:21,18:27:21,4130,49,,,,33068,0
2515030,18:27:32,18:27:32,4131,50,,,,33191.84,0
2515030,18:28:16,18:28:16,4132,51,,,,33538.74,0
2515030,18:29:00,18:29:00,4133,52,,,,33936.64,0
2515030,18:29:18,18:29:18,4090,53,,,,34091.62,0
2515030,18:29:40,18:29:40,4091,54,,,,34259.93,0
2515030,18:30:01,18:30:01,4092,55,,,,34505.49,0
2515030,18:30:23,18:30:23,4093,56,,,,34675.45,0
2515030,18:31:07,18:31:07,10232,57,,,,35155.65,0
2515030,18:34:00,18:34:00,8028,58,,1,,36621.84,
2515040,17:27:00,17:27:00,9943,1,,,1,0,
2515040,17:29:48,17:29:48,2127,2,,,,1866.95,0
2515040,17:30:38,17:30:38,3836,3,,,,2542.47,0
2515040,17:36:00,17:36:00,9487,4,,,,6439.51,
2515040,17:42:00,17:42:00,9520,5,,,,9844.2,
2515040,17:48:00,17:48:00,3344,6,,,,12536.69,
2515040,17:51:53,17:51:53,657,7,,,,15104.63,0
2515040,17:59:20,17:59:20,2723,8,,,,19856.4,0
2515040,17:59:59,17:59:59,2724,9,,,,20313.17,0
2515040,18:00:24,18:00:24,2725,10,,,,20559.93,0
2515040,18:00:47,18:00:47,2726,11,,,,20773.92,0
2515040,18:01:13,18:01:13,2727,12,,,,21026.46,0
2515040,18:01:45,18:01:45,2728,13,,,,21338.98,0
2515040,18:02:05,18:02:05,2730,14,,,,21603.91,0
2515040,18:02:30,18:02:30,9529,15,,,,21906.63,0
2515040,18:02:40,18:02:40,1144,16,,,,22016.96,0
2515040,18:03:25,18:03:25,1145,17,,,,22575.23,0
2515040,18:04:00,18:04:00,2880,18,,,,22939.23,
2515040,18:05:04,18:05:04,998,19,,,,23447.23,0
2515040,18:06:02,18:06:02,999,20,,,,23911.59,0
2515040,18:06:43,18:06:43,9530,21,,,,24213.1,0
2515040,18:07:01,18:07:01,7262,22,,,,24341.38,0
2515040,18:07:40,18:07:40,4795,23,,,,24618.03,0
2515040,18:08:24,18:08:24,4796,24,,,,24882.83,0
2515040,18:09:00,18:09:00,4653,25,,,,25121.14,0
2515040,18:09:37,18:09:37,4654,26,,,,25396.54,0
2515040,18:10:01,18:10:01,6001,27,,,,25542.61,0
2515040,18:11:06,18:11:06,1135,28,,,,26023.05,0
2515040,18:12:01,18:12:01,8868,29,,,,26455.96,0
2515040,18:13:12,18:13:12,8867,30,,,,27056.73,0
2515040,18:13:50,18:13:50,6576,31,,,,27334.07,0
2515040,18:14:52,18:14:52,8865,32,,,,27749.65,0
2515040,18:15:38,18:15:38,2886,33,,,,28058.64,0
2515040,18:16:07,18:16:07,2887,34,,,,28226.37,0
2515040,18:17:01,18:17:01,9662,35,,,,28644.91,0
2515040,18:17:29,18:17:29,2889,36,,,,28814.91,0
2515040,18:18:00,18:18:00,9663,37,,,,29005.74,0
2515040,18:18:49,18:18:49,2891,38,,,,29350.01,0
2515040,18:19:46,18:19:46,8025,39,,,,29734.37,0
2515040,18:20:38,18:20:38,10369,40,,,,30105.46,0
2515040,18:21:33,18:21:33,8026,41,,,,30584.91,0
2515040,18:23:45,18:23:45,8856,42,,,,31340,0
2515040,18:24:11,18:24:11,9670,43,,,,31484.05,0
2515040,18:24:33,18:24:33,9671,44,,,,31674.65,0
2515040,18:25:25,18:25:25,2904,45,,,,32106.29,0
2515040,18:26:00,18:26:00,4028,46,,,,32352.92,0
2515040,18:26:30,18:26:30,4029,47,,,,32563.53,0
2515040,18:27:00,18:27:00,4129,48,,,,32765.89,
2515040,18:27:21,18:27:21,4130,49,,,,33068,0
2515040,18:27:32,18:27:32,4131,50,,,,33191.84,0
2515040,18:28:16,18:28:16,4132,51,,,,33538.74,0
2515040,18:29:00,18:29:00,4133,52,,,,33936.64,0
2515040,18:29:18,18:29:18,4090,53,,,,34091.62,0
2515040,18:29:40,18:29:40,4091,54,,,,34259.93,0
2515040,18:30:01,18:30:01,4092,55,,,,34505.49,0
2515040,18:30:23,18:30:23,4093,56,,,,34675.45,0
2515040,18:31:07,18:31:07,10232,57,,,,35155.65,0
2515040,18:34:00,18:34:00,8028,58,,1,,36621.84,
2515050,17:27:00,17:27:00,9943,1,,,1,0,
2515050,17:29:48,17:29:48,2127,2,,,,1866.95,0
2515050,17:30:38,17:30:38,3836,3,,,,2542.47,0
2515050,17:36:00,17:36:00,9487,4,,,,6439.51,
2515050,17:42:00,17:42:00,9520,5,,,,9844.2,
2515050,17:48:00,17:48:00,3344,6,,,,12536.69,
2515050,17:51:53,17:51:53,657,7,,,,15104.63,0
2515050,17:59:20,17:59:20,2723,8,,,,19856.4,0
2515050,17:59:59,17:59:59,2724,9,,,,20313.17,0
2515050,18:00:24,18:00:24,2725,10,,,,20559.93,0
2515050,18:00:47,18:00:47,2726,11,,,,20773.92,0
2515050,18:01:13,18:01:13,2727,12,,,,21026.46,0
2515050,18:01:45,18:01:45,2728,13,,,,21338.98,0
2515050,18:02:05,18:02:05,2730,14,,,,21603.91,0
2515050,18:02:30,18:02:30,9529,15,,,,21906.63,0
2515050,18:02:40,18:02:40,1144,16,,,,22016.96,0
2515050,18:03:25,18:03:25,1145,17,,,,22575.23,0
2515050,18:04:00,18:04:00,2880,18,,,,22939.23,
2515050,18:05:04,18:05:04,998,19,,,,23447.23,0
2515050,18:06:02,18:06:02,999,20,,,,23911.59,0
2515050,18:06:43,18:06:43,9530,21,,,,24213.1,0
2515050,18:07:01,18:07:01,7262,22,,,,24341.38,0
2515050,18:07:40,18:07:40,4795,23,,,,24618.03,0
2515050,18:08:24,18:08:24,4796,24,,,,24882.83,0
2515050,18:09:00,18:09:00,4653,25,,,,25121.14,0
2515050,18:09:37,18:09:37,4654,26,,,,25396.54,0
2515050,18:10:01,18:10:01,6001,27,,,,25542.61,0
2515050,18:11:06,18:11:06,1135,28,,,,26023.05,0
2515050,18:12:01,18:12:01,8868,29,,,,26455.96,0
2515050,18:13:12,18:13:12,8867,30,,,,27056.73,0
2515050,18:13:50,18:13:50,6576,31,,,,27334.07,0
2515050,18:14:52,18:14:52,8865,32,,,,27749.65,0
2515050,18:15:38,18:15:38,2886,33,,,,28058.64,0
2515050,18:16:07,18:16:07,2887,34,,,,28226.37,0
2515050,18:17:01,18:17:01,9662,35,,,,28644.91,0
2515050,18:17:29,18:17:29,2889,36,,,,28814.91,0
2515050,18:18:00,18:18:00,9663,37,,,,29005.74,0
2515050,18:18:49,18:18:49,2891,38,,,,29350.01,0
2515050,18:19:46,18:19:46,8025,39,,,,29734.37,0
2515050,18:20:38,18:20:38,10369,40,,,,30105.46,0
2515050,18:21:33,18:21:33,8026,41,,,,30584.91,0
2515050,18:23:45,18:23:45,8856,42,,,,31340,0
2515050,18:24:11,18:24:11,9670,43,,,,31484.05,0
2515050,18:24:33,18:24:33,9671,44,,,,31674.65,0
2515050,18:25:25,18:25:25,2904,45,,,,32106.29,0
2515050,18:26:00,18:26:00,4028,46,,,,32352.92,0
2515050,18:26:30,18:26:30,4029,47,,,,32563.53,0
2515050,18:27:00,18:27:00,4129,48,,,,32765.89,
2515050,18:27:21,18:27:21,4130,49,,,,33068,0
2515050,18:27:32,18:27:32,4131,50,,,,33191.84,0
2515050,18:28:16,18:28:16,4132,51,,,,33538.74,0
2515050,18:29:00,18:29:00,4133,52,,,,33936.64,0
2515050,18:29:18,18:29:18,4090,53,,,,34091.62,0
2515050,18:29:40,18:29:40,4091,54,,,,34259.93,0
2515050,18:30:01,18:30:01,4092,55,,,,34505.49,0
2515050,18:30:23,18:30:23,4093,56,,,,34675.45,0
2515050,18:31:07,18:31:07,10232,57,,,,35155.65,0
2515050,18:34:00,18:34:00,8028,58,,1,,36621.84,
2515060,17:27:00,17:27:00,9943,1,,,1,0,
2515060,17:29:48,17:29:48,2127,2,,,,1866.95,0
2515060,17:30:38,17:30:38,3836,3,,,,2542.47,0
2515060,17:36:00,17:36:00,9487,4,,,,6439.51,
2515060,17:42:00,17:42:00,9520,5,,,,9844.2,
2515060,17:48:00,17:48:00,3344,6,,,,12536.69,
2515060,17:51:53,17:51:53,657,7,,,,15104.63,0
2515060,17:59:20,17:59:20,2723,8,,,,19856.4,0
2515060,17:59:59,17:59:59,2724,9,,,,20313.17,0
2515060,18:00:24,18:00:24,2725,10,,,,20559.93,0
2515060,18:00:47,18:00:47,2726,11,,,,20773.92,0
2515060,18:01:13,18:01:13,2727,12,,,,21026.46,0
2515060,18:01:45,18:01:45,2728,13,,,,21338.98,0
2515060,18:02:05,18:02:05,2730,14,,,,21603.91,0
2515060,18:02:30,18:02:30,9529,15,,,,21906.63,0
2515060,18:02:40,18:02:40,1144,16,,,,22016.96,0
2515060,18:03:25,18:03:25,1145,17,,,,22575.23,0
2515060,18:04:00,18:04:00,2880,18,,,,22939.23,
2515060,18:05:04,18:05:04,998,19,,,,23447.23,0
2515060,18:06:02,18:06:02,999,20,,,,23911.59,0
2515060,18:06:43,18:06:43,9530,21,,,,24213.1,0
2515060,18:07:01,18:07:01,7262,22,,,,24341.38,0
2515060,18:07:40,18:07:40,4795,23,,,,24618.03,0
2515060,18:08:24,18:08:24,4796,24,,,,24882.83,0
2515060,18:09:00,18:09:00,4653,25,,,,25121.14,0
2515060,18:09:37,18:09:37,4654,26,,,,25396.54,0
2515060,18:10:01,18:10:01,6001,27,,,,25542.61,0
2515060,18:11:06,18:11:06,1135,28,,,,26023.05,0
2515060,18:12:01,18:12:01,8868,29,,,,26455.96,0
2515060,18:13:12,18:13:12,8867,30,,,,27056.73,0
2515060,18:13:50,18:13:50,6576,31,,,,27334.07,0
2515060,18:14:52,18:14:52,8865,32,,,,27749.65,0
2515060,18:15:38,18:15:38,2886,33,,,,28058.64,0
2515060,18:16:07,18:16:07,2887,34,,,,28226.37,0
2515060,18:17:01,18:17:01,9662,35,,,,28644.91,0
2515060,18:17:29,18:17:29,2889,36,,,,28814.91,0
2515060,18:18:00,18:18:00,9663,37,,,,29005.74,0
2515060,18:18:49,18:18:49,2891,38,,,,29350.01,0
2515060,18:19:46,18:19:46,8025,39,,,,29734.37,0
2515060,18:20:38,18:20:38,10369,40,,,,30105.46,0
2515060,18:21:33,18:21:33,8026,41,,,,30584.91,0
2515060,18:23:45,18:23:45,8856,42,,,,31340,0
2515060,18:24:11,18:24:11,9670,43,,,,31484.05,0
2515060,18:24:33,18:24:33,9671,44,,,,31674.65,0
2515060,18:25:25,18:25:25,2904,45,,,,32106.29,0
2515060,18:26:00,18:26:00,4028,46,,,,32352.92,0
2515060,18:26:30,18:26:30,4029,47,,,,32563.53,0
2515060,18:27:00,18:27:00,4129,48,,,,32765.89,
2515060,18:27:21,18:27:21,4130,49,,,,33068,0
2515060,18:27:32,18:27:32,4131,50,,,,33191.84,0
2515060,18:28:16,18:28:16,4132,51,,,,33538.74,0
2515060,18:29:00,18:29:00,4133,52,,,,33936.64,0
2515060,18:29:18,18:29:18,4090,53,,,,34091.62,0
2515060,18:29:40,18:29:40,4091,54,,,,34259.93,0
2515060,18:30:01,18:30:01,4092,55,,,,34505.49,0
2515060,18:30:23,18:30:23,4093,56,,,,34675.45,0
2515060,18:31:07,18:31:07,10232,57,,,,35155.65,0
2515060,18:34:00,18:34:00,8028,58,,1,,36621.84,
25391020,16:55:00,16:55:00,9943,1,,,1,0,
25391020,16:57:48,16:57:48,2127,2,,,,1866.95,0
25391020,16:58:38,16:58:38,3836,3,,,,2542.47,0
25391020,17:04:00,17:04:00,9487,4,,,,6439.51,
25391020,17:10:00,17:10:00,9520,5,,,,9844.2,
25391020,17:16:00,17:16:00,3344,6,,,,12536.69,
25391020,17:19:53,17:19:53,657,7,,,,15104.63,0
25391020,17:27:20,17:27:20,2723,8,,,,19856.4,0
25391020,17:27:59,17:27:59,2724,9,,,,20313.17,0
25391020,17:28:24,17:28:24,2725,10,,,,20559.93,0
25391020,17:28:47,17:28:47,2726,11,,,,20773.92,0
25391020,17:29:13,17:29:13,2727,12,,,,21026.46,0
25391020,17:29:45,17:29:45,2728,13,,,,21338.98,0
25391020,17:30:05,17:30:05,2730,14,,,,21603.91,0
25391020,17:30:30,17:30:30,9529,15,,,,21906.63,0
25391020,17:30:40,17:30:40,1144,16,,,,22016.96,0
25391020,17:31:25,17:31:25,1145,17,,,,22575.23,0
25391020,17:32:00,17:32:00,2880,18,,,,22939.23,
25391020,17:33:04,17:33:04,998,19,,,,23447.23,0
25391020,17:34:02,17:34:02,999,20,,,,23911.59,0
25391020,17:34:43,17:34:43,9530,21,,,,24213.1,0
25391020,17:35:01,17:35:01,7262,22,,,,24341.38,0
25391020,17:35:40,17:35:40,4795,23,,,,24618.03,0
25391020,17:36:24,17:36:24,4796,24,,,,24882.83,0
25391020,17:37:00,17:37:00,4653,25,,,,25121.14,0
25391020,17:37:37,17:37:37,4654,26,,,,25396.54,0
25391020,17:38:01,17:38:01,6001,27,,,,25542.61,0
25391020,17:39:06,17:39:06,1135,28,,,,26023.05,0
25391020,17:40:01,17:40:01,8868,29,,,,26455.96,0
25391020,17:41:12,17:41:12,8867,30,,,,27056.73,0
25391020,17:41:50,17:41:50,6576,31,,,,27334.07,0
25391020,17:42:52,17:42:52,8865,32,,,,27749.65,0
25391020,17:43:38,17:43:38,2886,33,,,,28058.64,0
25391020,17:44:07,17:44:07,2887,34,,,,28226.37,0
25391020,17:45:01,17:45:01,9662,35,,,,28644.91,0
25391020,17:45:29,17:45:29,2889,36,,,,28814.91,0
25391020,17:46:00,17:46:00,9663,37,,,,29005.74,0
25391020,17:46:49,17:46:49,2891,38,,,,29350.01,0
25391020,17:47:46,17:47:46,8025,39,,,,29734.37,0
25391020,17:48:38,17:48:38,10369,40,,,,30105.46,0
25391020,17:49:33,17:49:33,8026,41,,,,30584.91,0
25391020,17:51:45,17:51:45,8856,42,,,,31340,0
25391020,17:52:11,17:52:11,9670,43,,,,31484.05,0
25391020,17:52:33,17:52:33,9671,44,,,,31674.65,0
25391020,17:53:25,17:53:25,2904,45,,,,32106.29,0
25391020,17:54:00,17:54:00,4028,46,,,,32352.92,0
25391020,17:54:30,17:54:30,4029,47,,,,32563.53,0
25391020,17:55:00,17:55:00,4129,48,,,,32765.89,
25391020,17:55:21,17:55:21,4130,49,,,,33068,0
25391020,17:55:32,17:55:32,4131,50,,,,33191.84,0
25391020,17:56:16,17:56:16,4132,51,,,,33538.74,0
25391020,17:57:00,17:57:00,4133,52,,,,33936.64,0
25391020,17:57:18,17:57:18,4090,53,,,,34091.62,0
25391020,17:57:40,17:57:40,4091,54,,,,34259.93,0
25391020,17:58:01,17:58:01,4092,55,,,,34505.49,0
25391020,17:58:23,17:58:23,4093,56,,,,34675.45,0
25391020,17:59:07,17:59:07,10232,57,,,,35155.65,0
25391020,18:02:00,18:02:00,8028,58,,1,,36621.84,
25391030,16:55:00,16:55:00,9943,1,,,1,0,
25391030,16:57:48,16:57:48,2127,2,,,,1866.95,0
25391030,16:58:38,16:58:38,3836,3,,,,2542.47,0
25391030,17:04:00,17:04:00,9487,4,,,,6439.51,
25391030,17:10:00,17:10:00,9520,5,,,,9844.2,
25391030,17:16:00,17:16:00,3344,6,,,,12536.69,
25391030,17:19:53,17:19:53,657,7,,,,15104.63,0
25391030,17:27:20,17:27:20,2723,8,,,,19856.4,0
25391030,17:27:59,17:27:59,2724,9,,,,20313.17,0
25391030,17:28:24,17:28:24,2725,10,,,,20559.93,0
25391030,17:28:47,17:28:47,2726,11,,,,20773.92,0
25391030,17:29:13,17:29:13,2727,12,,,,21026.46,0
25391030,17:29:45,17:29:45,2728,13,,,,21338.98,0
25391030,17:30:05,17:30:05,2730,14,,,,21603.91,0
25391030,17:30:30,17:30:30,9529,15,,,,21906.63,0
25391030,17:30:40,17:30:40,1144,16,,,,22016.96,0
25391030,17:31:25,17:31:25,1145,17,,,,22575.23,0
25391030,17:32:00,17:32:00,2880,18,,,,22939.23,
25391030,17:33:04,17:33:04,998,19,,,,23447.23,0
25391030,17:34:02,17:34:02,999,20,,,,23911.59,0
25391030,17:34:43,17:34:43,9530,21,,,,24213.1,0
25391030,17:35:01,17:35:01,7262,22,,,,24341.38,0
25391030,17:35:40,17:35:40,4795,23,,,,24618.03,0
25391030,17:36:24,17:36:24,4796,24,,,,24882.83,0
25391030,17:37:00,17:37:00,4653,25,,,,25121.14,0
25391030,17:37:37,17:37:37,4654,26,,,,25396.54,0
25391030,17:38:01,17:38:01,6001,27,,,,25542.61,0
25391030,17:39:06,17:39:06,1135,28,,,,26023.05,0
25391030,17:40:01,17:40:01,8868,29,,,,26455.96,0
25391030,17:41:12,17:41:12,8867,30,,,,27056.73,0
25391030,17:41:50,17:41:50,6576,31,,,,27334.07,0
25391030,17:42:52,17:42:52,8865,32,,,,27749.65,0
25391030,17:43:38,17:43:38,2886,33,,,,28058.64,0
25391030,17:44:07,17:44:07,2887,34,,,,28226.37,0
25391030,17:45:01,17:45:01,9662,35,,,,28644.91,0
25391030,17:45:29,17:45:29,2889,36,,,,28814.91,0
25391030,17:46:00,17:46:00,9663,37,,,,29005.74,0
25391030,17:46:49,17:46:49,2891,38,,,,29350.01,0
25391030,17:47:46,17:47:46,8025,39,,,,29734.37,0
25391030,17:48:38,17:48:38,10369,40,,,,30105.46,0
25391030,17:49:33,17:49:33,8026,41,,,,30584.91,0
25391030,17:51:45,17:51:45,8856,42,,,,31340,0
25391030,17:52:11,17:52:11,9670,43,,,,31484.05,0
25391030,17:52:33,17:52:33,9671,44,,,,31674.65,0
25391030,17:53:25,17:53:25,2904,45,,,,32106.29,0
25391030,17:54:00,17:54:00,4028,46,,,,32352.92,0
25391030,17:54:30,17:54:30,4029,47,,,,32563.53,0
25391030,17:55:00,17:55:00,4129,48,,,,32765.89,
25391030,17:55:21,17:55:21,4130,49,,,,33068,0
25391030,17:55:32,17:55:32,4131,50,,,,33191.84,0
25391030,17:56:16,17:56:16,4132,51,,,,33538.74,0
25391030,17:57:00,17:57:00,4133,52,,,,33936.64,0
25391030,17:57:18,17:57:18,4090,53,,,,34091.62,0
25391030,17:57:40,17:57:40,4091,54,,,,34259.93,0
25391030,17:58:01,17:58:01,4092,55,,,,34505.49,0
25391030,17:58:23,17:58:23,4093,56,,,,34675.45,0
25391030,17:59:07,17:59:07,10232,57,,,,35155.65,0
25391030,18:02:00,18:02:00,8028,58,,1,,36621.84,
25391040,16:55:00,16:55:00,9943,1,,,1,0,
25391040,16:57:48,16:57:48,2127,2,,,,1866.95,0
25391040,16:58:38,16:58:38,3836,3,,,,2542.47,0
25391040,17:04:00,17:04:00,9487,4,,,,6439.51,
25391040,17:10:00,17:10:00,9520,5,,,,9844.2,
25391040,17:16:00,17:16:00,3344,6,,,,12536.69,
25391040,17:19:53,17:19:53,657,7,,,,15104.63,0
25391040,17:27:20,17:27:20,2723,8,,,,19856.4,0
25391040,17:27:59,17:27:59,2724,9,,,,20313.17,0
25391040,17:28:24,17:28:24,2725,10,,,,20559.93,0
25391040,17:28:47,17:28:47,2726,11,,,,20773.92,0
25391040,17:29:13,17:29:13,2727,12,,,,21026.46,0
25391040,17:29:45,17:29:45,2728,13,,,,21338.98,0
25391040,17:30:05,17:30:05,2730,14,,,,21603.91,0
25391040,17:30:30,17:30:30,9529,15,,,,21906.63,0
25391040,17:30:40,17:30:40,1144,16,,,,22016.96,0
25391040,17:31:25,17:31:25,1145,17,,,,22575.23,0
25391040,17:32:00,17:32:00,2880,18,,,,22939.23,
25391040,17:33:04,17:33:04,998,19,,,,23447.23,0
25391040,17:34:02,17:34:02,999,20,,,,23911.59,0
25391040,17:34:43,17:34:43,9530,21,,,,24213.1,0
25391040,17:35:01,17:35:01,7262,22,,,,24341.38,0
25391040,17:35:40,17:35:40,4795,23,,,,24618.03,0
25391040,17:36:24,17:36:24,4796,24,,,,24882.83,0
25391040,17:37:00,17:37:00,4653,25,,,,25121.14,0
25391040,17:37:37,17:37:37,4654,26,,,,25396.54,0
25391040,17:38:01,17:38:01,6001,27,,,,25542.61,0
25391040,17:39:06,17:39:06,1135,28,,,,26023.05,0
25391040,17:40:01,17:40:01,8868,29,,,,26455.96,0
25391040,17:41:12,17:41:12,8867,30,,,,27056.73,0
25391040,17:41:50,17:41:50,6576,31,,,,27334.07,0
25391040,17:42:52,17:42:52,8865,32,,,,27749.65,0
25391040,17:43:38,17:43:38,2886,33,,,,28058.64,0
25391040,17:44:07,17:44:07,2887,34,,,,28226.37,0
25391040,17:45:01,17:45:01,9662,35,,,,28644.91,0
25391040,17:45:29,17:45:29,2889,36,,,,28814.91,0
25391040,17:46:00,17:46:00,9663,37,,,,29005.74,0
25391040,17:46:49,17:46:49,2891,38,,,,29350.01,0
25391040,17:47:46,17:47:46,8025,39,,,,29734.37,0
25391040,17:48:38,17:48:38,10369,40,,,,30105.46,0
25391040,17:49:33,17:49:33,8026,41,,,,30584.91,0
25391040,17:51:45,17:51:45,8856,42,,,,31340,0
25391040,17:52:11,17:52:11,9670,43,,,,31484.05,0
25391040,17:52:33,17:52:33,9671,44,,,,31674.65,0
25391040,17:53:25,17:53:25,2904,45,,,,32106.29,0
25391040,17:54:00,17:54:00,4028,46,,,,32352.92,0
25391040,17:54:30,17:54:30,4029,47,,,,32563.53,0
25391040,17:55:00,17:55:00,4129,48,,,,32765.89,
25391040,17:55:21,17:55:21,4130,49,,,,33068,0
25391040,17:55:32,17:55:32,4131,50,,,,33191.84,0
25391040,17:56:16,17:56:16,4132,51,,,,33538.74,0
25391040,17:57:00,17:57:00,4133,52,,,,33936.64,0
25391040,17:57:18,17:57:18,4090,53,,,,34091.62,0
25391040,17:57:40,17:57:40,4091,54,,,,34259.93,0
25391040,17:58:01,17:58:01,4092,55,,,,34505.49,0
25391040,17:58:23,17:58:23,4093,56,,,,34675.45,0
25391040,17:59:07,17:59:07,10232,57,,,,35155.65,0
25391040,18:02:00,18:02:00,8028,58,,1,,36621.84,
25391050,16:55:00,16:55:00,9943,1,,,1,0,
25391050,16:57:48,16:57:48,2127,2,,,,1866.95,0
25391050,16:58:38,16:58:38,3836,3,,,,2542.47,0
25391050,17:04:00,17:04:00,9487,4,,,,6439.51,
25391050,17:10:00,17:10:00,9520,5,,,,9844.2,
25391050,17:16:00,17:16:00,3344,6,,,,12536.69,
25391050,17:19:53,17:19:53,657,7,,,,15104.63,0
25391050,17:27:20,17:27:20,2723,8,,,,19856.4,0
25391050,17:27:59,17:27:59,2724,9,,,,20313.17,0
25391050,17:28:24,17:28:24,2725,10,,,,20559.93,0
25391050,17:28:47,17:28:47,2726,11,,,,20773.92,0
25391050,17:29:13,17:29:13,2727,12,,,,21026.46,0
25391050,17:29:45,17:29:45,2728,13,,,,21338.98,0
25391050,17:30:05,17:30:05,2730,14,,,,21603.91,0
25391050,17:30:30,17:30:30,9529,15,,,,21906.63,0
25391050,17:30:40,17:30:40,1144,16,,,,22016.96,0
25391050,17:31:25,17:31:25,1145,17,,,,22575.23,0
25391050,17:32:00,17:32:00,2880,18,,,,22939.23,
25391050,17:33:04,17:33:04,998,19,,,,23447.23,0
25391050,17:34:02,17:34:02,999,20,,,,23911.59,0
25391050,17:34:43,17:34:43,9530,21,,,,24213.1,0
25391050,17:35:01,17:35:01,7262,22,,,,24341.38,0
25391050,17:35:40,17:35:40,4795,23,,,,24618.03,0
25391050,17:36:24,17:36:24,4796,24,,,,24882.83,0
25391050,17:37:00,17:37:00,4653,25,,,,25121.14,0
25391050,17:37:37,17:37:37,4654,26,,,,25396.54,0
25391050,17:38:01,17:38:01,6001,27,,,,25542.61,0
25391050,17:39:06,17:39:06,1135,28,,,,26023.05,0
25391050,17:40:01,17:40:01,8868,29,,,,26455.96,0
25391050,17:41:12,17:41:12,8867,30,,,,27056.73,0
25391050,17:41:50,17:41:50,6576,31,,,,27334.07,0
25391050,17:42:52,17:42:52,8865,32,,,,27749.65,0
25391050,17:43:38,17:43:38,2886,33,,,,28058.64,0
25391050,17:44:07,17:44:07,2887,34,,,,28226.37,0
25391050,17:45:01,17:45:01,9662,35,,,,28644.91,0
25391050,17:45:29,17:45:29,2889,36,,,,28814.91,0
25391050,17:46:00,17:46:00,9663,37,,,,29005.74,0
25391050,17:46:49,17:46:49,2891,38,,,,29350.01,0
25391050,17:47:46,17:47:46,8025,39,,,,29734.37,0
25391050,17:48:38,17:48:38,10369,40,,,,30105.46,0
25391050,17:49:33,17:49:33,8026,41,,,,30584.91,0
25391050,17:51:45,17:51:45,8856,42,,,,31340,0
25391050,17:52:11,17:52:11,9670,43,,,,31484.05,0
25391050,17:52:33,17:52:33,9671,44,,,,31674.65,0
25391050,17:53:25,17:53:25,2904,45,,,,32106.29,0
25391050,17:54:00,17:54:00,4028,46,,,,32352.92,0
25391050,17:54:30,17:54:30,4029,47,,,,32563.53,0
25391050,17:55:00,17:55:00,4129,48,,,,32765.89,
25391050,17:55:21,17:55:21,4130,49,,,,33068,0
25391050,17:55:32,17:55:32,4131,50,,,,33191.84,0
25391050,17:56:16,17:56:16,4132,51,,,,33538.74,0
25391050,17:57:00,17:57:00,4133,52,,,,33936.64,0
25391050,17:57:18,17:57:18,4090,53,,,,34091.62,0
25391050,17:57:40,17:57:40,4091,54,,,,34259.93,0
25391050,17:58:01,17:58:01,4092,55,,,,34505.49,0
25391050,17:58:23,17:58:23,4093,56,,,,34675.45,0
25391050,17:59:07,17:59:07,10232,57,,,,35155.65,0
25391050,18:02:00,18:02:00,8028,58,,1,,36621.84,
25391060,16:55:00,16:55:00,9943,1,,,1,0,
25391060,16:57:48,16:57:48,2127,2,,,,1866.95,0
25391060,16:58:38,16:58:38,3836,3,,,,2542.47,0
25391060,17:04:00,17:04:00,9487,4,,,,6439.51,
25391060,17:10:00,17:10:00,9520,5,,,,9844.2,
25391060,17:16:00,17:16:00,3344,6,,,,12536.69,
25391060,17:19:53,17:19:53,657,7,,,,15104.63,0
25391060,17:27:20,17:27:20,2723,8,,,,19856.4,0
25391060,17:27:59,17:27:59,2724,9,,,,20313.17,0
25391060,17:28:24,17:28:24,2725,10,,,,20559.93,0
25391060,17:28:47,17:28:47,2726,11,,,,20773.92,0
25391060,17:29:13,17:29:13,2727,12,,,,21026.46,0
25391060,17:29:45,17:29:45,2728,13,,,,21338.98,0
25391060,17:30:05,17:30:05,2730,14,,,,21603.91,0
25391060,17:30:30,17:30:30,9529,15,,,,21906.63,0
25391060,17:30:40,17:30:40,1144,16,,,,22016.96,0
25391060,17:31:25,17:31:25,1145,17,,,,22575.23,0
25391060,17:32:00,17:32:00,2880,18,,,,22939.23,
25391060,17:33:04,17:33:04,998,19,,,,23447.23,0
25391060,17:34:02,17:34:02,999,20,,,,23911.59,0
25391060,17:34:43,17:34:43,9530,21,,,,24213.1,0
25391060,17:35:01,17:35:01,7262,22,,,,24341.38,0
25391060,17:35:40,17:35:40,4795,23,,,,24618.03,0
25391060,17:36:24,17:36:24,4796,24,,,,24882.83,0
25391060,17:37:00,17:37:00,4653,25,,,,25121.14,0
25391060,17:37:37,17:37:37,4654,26,,,,25396.54,0
25391060,17:38:01,17:38:01,6001,27,,,,25542.61,0
25391060,17:39:06,17:39:06,1135,28,,,,26023.05,0
25391060,17:40:01,17:40:01,8868,29,,,,26455.96,0
25391060,17:41:12,17:41:12,8867,30,,,,27056.73,0
25391060,17:41:50,17:41:50,6576,31,,,,27334.07,0
25391060,17:42:52,17:42:52,8865,32,,,,27749.65,0
25391060,17:43:38,17:43:38,2886,33,,,,28058.64,0
25391060,17:44:07,17:44:07,2887,34,,,,28226.37,0
25391060,17:45:01,17:45:01,9662,35,,,,28644.91,0
25391060,17:45:29,17:45:29,2889,36,,,,28814.91,0
25391060,17:46:00,17:46:00,9663,37,,,,29005.74,0
25391060,17:46:49,17:46:49,2891,38,,,,29350.01,0
25391060,17:47:46,17:47:46,8025,39,,,,29734.37,0
25391060,17:48:38,17:48:38,10369,40,,,,30105.46,0
25391060,17:49:33,17:49:33,8026,41,,,,30584.91,0
25391060,17:51:45,17:51:45,8856,42,,,,31340,0
25391060,17:52:11,17:52:11,9670,43,,,,31484.05,0
25391060,17:52:33,17:52:33,9671,44,,,,31674.65,0
25391060,17:53:25,17:53:25,2904,45,,,,32106.29,0
25391060,17:54:00,17:54:00,4028,46,,,,32352.92,0
25391060,17:54:30,17:54:30,4029,47,,,,32563.53,0
25391060,17:55:00,17:55:00,4129,48,,,,32765.89,
25391060,17:55:21,17:55:21,4130,49,,,,33068,0
25391060,17:55:32,17:55:32,4131,50,,,,33191.84,0
25391060,17:56:16,17:56:16,4132,51,,,,33538.74,0
25391060,17:57:00,17:57:00,4133,52,,,,33936.64,0
25391060,17:57:18,17:57:18,4090,53,,,,34091.62,0
25391060,17:57:40,17:57:40,4091,54,,,,34259.93,0
25391060,17:58:01,17:58:01,4092,55,,,,34505.49,0
25391060,17:58:23,17:58:23,4093,56,,,,34675.45,0
25391060,17:59:07,17:59:07,10232,57,,,,35155.65,0
25391060,18:02:00,18:02:00,8028,58,,1,,36621.84,
2541010,17:02:00,17:02:00,9943,1,,,1,0,
2541010,17:07:15,17:07:15,2127,2,,,,1866.95,0
2541010,17:10:00,17:10:00,2514,3,,,,2878.99,
2541010,17:18:01,17:18:01,160,4,,,,6499.86,0
2541010,17:20:00,17:20:00,10161,5,,,,7427.93,
2541010,17:25:00,17:25:00,9520,6,,,,10865.69,
2541010,17:30:00,17:30:00,3344,7,,,,13548.69,
2541010,17:34:06,17:34:06,657,8,,,,16112.12,0
2541010,17:41:53,17:41:53,2723,9,,,,20865.84,0
2541010,17:42:36,17:42:36,2724,10,,,,21322.68,0
2541010,17:43:04,17:43:04,2725,11,,,,21569.46,0
2541010,17:43:29,17:43:29,2726,12,,,,21783.45,0
2541010,17:43:57,17:43:57,2727,13,,,,22035.99,0
2541010,17:44:30,17:44:30,2728,14,,,,22348.51,0
2541010,17:44:57,17:44:57,2730,15,,,,22613.59,0
2541010,17:45:24,17:45:24,9529,16,,,,22916.31,0
2541010,17:45:34,17:45:34,1144,17,,,,23026.64,0
2541010,17:46:22,17:46:22,1145,18,,,,23584.91,0
2541010,17:47:00,17:47:00,2880,19,,,,23948.91,
2541010,17:47:53,17:47:53,998,20,,,,24456.91,0
2541010,17:48:40,17:48:40,999,21,,,,24921.27,0
2541010,17:49:13,17:49:13,9530,22,,,,25222.78,0
2541010,17:49:29,17:49:29,7262,23,,,,25351.06,0
2541010,17:50:02,17:50:02,4795,24,,,,25644.25,0
2541010,17:50:37,17:50:37,4796,25,,,,25909.11,0
2541010,17:51:08,17:51:08,4653,26,,,,26147.45,0
2541010,17:51:38,17:51:38,4654,27,,,,26422.85,0
2541010,17:51:58,17:51:58,6001,28,,,,26568.92,0
2541010,17:52:53,17:52:53,1135,29,,,,27049.36,0
2541010,17:53:38,17:53:38,8868,30,,,,27482.27,0
2541010,17:54:35,17:54:35,8867,31,,,,28082.39,0
2541010,17:55:08,17:55:08,6576,32,,,,28359.96,0
2541010,17:55:55,17:55:55,8865,33,,,,28776.1,0
2541010,17:56:30,17:56:30,2886,34,,,,29085.08,0
2541010,17:56:52,17:56:52,2887,35,,,,29252.81,0
2541010,17:57:33,17:57:33,9662,36,,,,29671.33,0
2541010,17:57:55,17:57:55,2889,37,,,,29841.36,0
2541010,17:58:21,17:58:21,9663,38,,,,30032.19,0
2541010,17:59:01,17:59:01,2891,39,,,,30376.48,0
2541010,17:59:50,17:59:50,8025,40,,,,30760.85,0
2541010,18:00:32,18:00:32,10369,41,,,,31126.19,0
2541010,18:01:24,18:01:24,8026,42,,,,31603.12,0
2541010,18:03:15,18:03:15,8856,43,,,,32358.71,0
2541010,18:03:49,18:03:49,9670,44,,,,32502.11,0
2541010,18:04:13,18:04:13,9671,45,,,,32690.13,0
2541010,18:05:05,18:05:05,2904,46,,,,33121.43,0
2541010,18:05:35,18:05:35,4028,47,,,,33382.3,0
2541010,18:06:00,18:06:00,4029,48,,,,33592.61,
2541010,18:06:37,18:06:37,4129,49,,,,33811.06,0
2541010,18:07:17,18:07:17,4130,50,,,,34133.63,0
2541010,18:07:37,18:07:37,4131,51,,,,34275.44,0
2541010,18:08:17,18:08:17,4132,52,,,,34633.26,0
2541010,18:09:12,18:09:12,4133,53,,,,35045.44,0
2541010,18:09:36,18:09:36,4090,54,,,,35235,0
2541010,18:09:56,18:09:56,4091,55,,,,35413.75,0
2541010,18:10:27,18:10:27,4092,56,,,,35680,0
2541010,18:10:51,18:10:51,4093,57,,,,35857.98,0
2541010,18:11:48,18:11:48,10232,58,,,,36354.5,0
2541010,18:15:00,18:15:00,8028,59,,1,,37826.74,
2541080,17:02:00,17:02:00,9943,1,,,1,0,
2541080,17:07:15,17:07:15,2127,2,,,,1866.95,0
2541080,17:10:00,17:10:00,2514,3,,,,2878.99,
2541080,17:18:01,17:18:01,160,4,,,,6499.86,0
2541080,17:20:00,17:20:00,10161,5,,,,7427.93,
2541080,17:25:00,17:25:00,9520,6,,,,10865.69,
2541080,17:30:00,17:30:00,3344,7,,,,13548.69,
2541080,17:34:06,17:34:06,657,8,,,,16112.12,0
2541080,17:41:53,17:41:53,2723,9,,,,20865.84,0
2541080,17:42:36,17:42:36,2724,10,,,,21322.68,0
2541080,17:43:04,17:43:04,2725,11,,,,21569.46,0
2541080,17:43:29,17:43:29,2726,12,,,,21783.45,0
2541080,17:43:57,17:43:57,2727,13,,,,22035.99,0
2541080,17:44:30,17:44:30,2728,14,,,,22348.51,0
2541080,17:44:57,17:44:57,2730,15,,,,22613.59,0
2541080,17:45:24,17:45:24,9529,16,,,,22916.31,0
2541080,17:45:34,17:45:34,1144,17,,,,23026.64,0
2541080,17:46:22,17:46:22,1145,18,,,,23584.91,0
2541080,17:47:00,17:47:00,2880,19,,,,23948.91,
2541080,17:47:53,17:47:53,998,20,,,,24456.91,0
2541080,17:48:40,17:48:40,999,21,,,,24921.27,0
2541080,17:49:13,17:49:13,9530,22,,,,25222.78,0
2541080,17:49:29,17:49:29,7262,23,,,,25351.06,0
2541080,17:50:02,17:50:02,4795,24,,,,25644.25,0
2541080,17:50:37,17:50:37,4796,25,,,,25909.11,0
2541080,17:51:08,17:51:08,4653,26,,,,26147.45,0
2541080,17:51:38,17:51:38,4654,27,,,,26422.85,0
2541080,17:51:58,17:51:58,6001,28,,,,26568.92,0
2541080,17:52:53,17:52:53,1135,29,,,,27049.36,0
2541080,17:53:38,17:53:38,8868,30,,,,27482.27,0
2541080,17:54:35,17:54:35,8867,31,,,,28082.39,0
2541080,17:55:08,17:55:08,6576,32,,,,28359.96,0
2541080,17:55:55,17:55:55,8865,33,,,,28776.1,0
2541080,17:56:30,17:56:30,2886,34,,,,29085.08,0
2541080,17:56:52,17:56:52,2887,35,,,,29252.81,0
2541080,17:57:33,17:57:33,9662,36,,,,29671.33,0
2541080,17:57:55,17:57:55,2889,37,,,,29841.36,0
2541080,17:58:21,17:58:21,9663,38,,,,30032.19,0
2541080,17:59:01,17:59:01,2891,39,,,,30376.48,0
2541080,17:59:50,17:59:50,8025,40,,,,30760.85,0
2541080,18:00:32,18:00:32,10369,41,,,,31126.19,0
2541080,18:01:24,18:01:24,8026,42,,,,31603.12,0
2541080,18:03:15,18:03:15,8856,43,,,,32358.71,0
2541080,18:03:49,18:03:49,9670,44,,,,32502.11,0
2541080,18:04:13,18:04:13,9671,45,,,,32690.13,0
2541080,18:05:05,18:05:05,2904,46,,,,33121.43,0
2541080,18:05:35,18:05:35,4028,47,,,,33382.3,0
2541080,18:06:00,18:06:00,4029,48,,,,33592.61,
2541080,18:06:37,18:06:37,4129,49,,,,33811.06,0
2541080,18:07:17,18:07:17,4130,50,,,,34133.63,0
2541080,18:07:37,18:07:37,4131,51,,,,34275.44,0
2541080,18:08:17,18:08:17,4132,52,,,,34633.26,0
2541080,18:09:12,18:09:12,4133,53,,,,35045.44,0
2541080,18:09:36,18:09:36,4090,54,,,,35235,0
2541080,18:09:56,18:09:56,4091,55,,,,35413.75,0
2541080,18:10:27,18:10:27,4092,56,,,,35680,0
2541080,18:10:51,18:10:51,4093,57,,,,35857.98,0
2541080,18:11:48,18:11:48,10232,58,,,,36354.5,0
2541080,18:15:00,18:15:00,8028,59,,1,,37826.74,
2541090,17:02:00,17:02:00,9943,1,,,1,0,
2541090,17:07:15,17:07:15,2127,2,,,,1866.95,0
2541090,17:10:00,17:10:00,2514,3,,,,2878.99,
2541090,17:18:01,17:18:01,160,4,,,,6499.86,0
2541090,17:20:00,17:20:00,10161,5,,,,7427.93,
2541090,17:25:00,17:25:00,9520,6,,,,10865.69,
2541090,17:30:00,17:30:00,3344,7,,,,13548.69,
2541090,17:34:06,17:34:06,657,8,,,,16112.12,0
2541090,17:41:53,17:41:53,2723,9,,,,20865.84,0
2541090,17:42:36,17:42:36,2724,10,,,,21322.68,0
2541090,17:43:04,17:43:04,2725,11,,,,21569.46,0
2541090,17:43:29,17:43:29,2726,12,,,,21783.45,0
2541090,17:43:57,17:43:57,2727,13,,,,22035.99,0
2541090,17:44:30,17:44:30,2728,14,,,,22348.51,0
2541090,17:44:57,17:44:57,2730,15,,,,22613.59,0
2541090,17:45:24,17:45:24,9529,16,,,,22916.31,0
2541090,17:45:34,17:45:34,1144,17,,,,23026.64,0
2541090,17:46:22,17:46:22,1145,18,,,,23584.91,0
2541090,17:47:00,17:47:00,2880,19,,,,23948.91,
2541090,17:47:53,17:47:53,998,20,,,,24456.91,0
2541090,17:48:40,17:48:40,999,21,,,,24921.27,0
2541090,17:49:13,17:49:13,9530,22,,,,25222.78,0
2541090,17:49:29,17:49:29,7262,23,,,,25351.06,0
2541090,17:50:02,17:50:02,4795,24,,,,25644.25,0
2541090,17:50:37,17:50:37,4796,25,,,,25909.11,0
2541090,17:51:08,17:51:08,4653,26,,,,26147.45,0
2541090,17:51:38,17:51:38,4654,27,,,,26422.85,0
2541090,17:51:58,17:51:58,6001,28,,,,26568.92,0
2541090,17:52:53,17:52:53,1135,29,,,,27049.36,0
2541090,17:53:38,17:53:38,8868,30,,,,27482.27,0
2541090,17:54:35,17:54:35,8867,31,,,,28082.39,0
2541090,17:55:08,17:55:08,6576,32,,,,28359.96,0
2541090,17:55:55,17:55:55,8865,33,,,,28776.1,0
2541090,17:56:30,17:56:30,2886,34,,,,29085.08,0
2541090,17:56:52,17:56:52,2887,35,,,,29252.81,0
2541090,17:57:33,17:57:33,9662,36,,,,29671.33,0
2541090,17:57:55,17:57:55,2889,37,,,,29841.36,0
2541090,17:58:21,17:58:21,9663,38,,,,30032.19,0
2541090,17:59:01,17:59:01,2891,39,,,,30376.48,0
2541090,17:59:50,17:59:50,8025,40,,,,30760.85,0
2541090,18:00:32,18:00:32,10369,41,,,,31126.19,0
2541090,18:01:24,18:01:24,8026,42,,,,31603.12,0
2541090,18:03:15,18:03:15,8856,43,,,,32358.71,0
2541090,18:03:49,18:03:49,9670,44,,,,32502.11,0
2541090,18:04:13,18:04:13,9671,45,,,,32690.13,0
2541090,18:05:05,18:05:05,2904,46,,,,33121.43,0
2541090,18:05:35,18:05:35,4028,47,,,,33382.3,0
2541090,18:06:00,18:06:00,4029,48,,,,33592.61,
2541090,18:06:37,18:06:37,4129,49,,,,33811.06,0
2541090,18:07:17,18:07:17,4130,50,,,,34133.63,0
2541090,18:07:37,18:07:37,4131,51,,,,34275.44,0
2541090,18:08:17,18:08:17,4132,52,,,,34633.26,0
2541090,18:09:12,18:09:12,4133,53,,,,35045.44,0
2541090,18:09:36,18:09:36,4090,54,,,,35235,0
2541090,18:09:56,18:09:56,4091,55,,,,35413.75,0
2541090,18:10:27,18:10:27,4092,56,,,,35680,0
2541090,18:10:51,18:10:51,4093,57,,,,35857.98,0
2541090,18:11:48,18:11:48,10232,58,,,,36354.5,0
2541090,18:15:00,18:15:00,8028,59,,1,,37826.74,
2552100,10:23:00,10:23:00,9943,1,,,1,0,
2552100,10:25:48,10:25:48,2127,2,,,,1866.95,0
2552100,10:26:38,10:26:38,3836,3,,,,2542.47,0
2552100,10:32:00,10:32:00,9487,4,,,,6439.51,
2552100,10:37:00,10:37:00,9520,5,,,,9844.2,
2552100,10:43:00,10:43:00,3344,6,,,,12536.69,
2552100,10:46:38,10:46:38,657,7,,,,15104.63,0
2552100,10:53:37,10:53:37,2723,8,,,,19856.4,0
2552100,10:54:14,10:54:14,2724,9,,,,20313.17,0
2552100,10:54:37,10:54:37,2725,10,,,,20559.93,0
2552100,10:54:59,10:54:59,2726,11,,,,20773.92,0
2552100,10:55:24,10:55:24,2727,12,,,,21026.46,0
2552100,10:55:53,10:55:53,2728,13,,,,21338.98,0
2552100,10:56:12,10:56:12,2730,14,,,,21603.91,0
2552100,10:56:35,10:56:35,9529,15,,,,21906.63,0
2552100,10:56:45,10:56:45,1144,16,,,,22016.96,0
2552100,10:57:27,10:57:27,1145,17,,,,22575.23,0
2552100,10:58:00,10:58:00,2880,18,,,,22939.23,
2552100,10:59:07,10:59:07,998,19,,,,23447.23,0
2552100,11:00:07,11:00:07,999,20,,,,23911.59,0
2552100,11:00:50,11:00:50,9530,21,,,,24213.1,0
2552100,11:01:09,11:01:09,7262,22,,,,24341.38,0
2552100,11:01:50,11:01:50,4795,23,,,,24618.03,0
2552100,11:02:36,11:02:36,4796,24,,,,24882.83,0
2552100,11:03:13,11:03:13,4653,25,,,,25121.14,0
2552100,11:03:51,11:03:51,4654,26,,,,25396.54,0
2552100,11:04:16,11:04:16,6001,27,,,,25542.61,0
2552100,11:05:24,11:05:24,1135,28,,,,26023.05,0
2552100,11:06:22,11:06:22,8868,29,,,,26455.96,0
2552100,11:07:36,11:07:36,8867,30,,,,27056.73,0
2552100,11:08:16,11:08:16,6576,31,,,,27334.07,0
2552100,11:09:20,11:09:20,8865,32,,,,27749.65,0
2552100,11:10:08,11:10:08,2886,33,,,,28058.64,0
2552100,11:10:39,11:10:39,2887,34,,,,28226.37,0
2552100,11:11:35,11:11:35,9662,35,,,,28644.91,0
2552100,11:12:04,11:12:04,2889,36,,,,28814.91,0
2552100,11:12:37,11:12:37,9663,37,,,,29005.74,0
2552100,11:13:27,11:13:27,2891,38,,,,29350.01,0
2552100,11:14:27,11:14:27,8025,39,,,,29734.37,0
2552100,11:15:21,11:15:21,10369,40,,,,30105.46,0
2552100,11:16:19,11:16:19,8026,41,,,,30584.91,0
2552100,11:18:37,11:18:37,8856,42,,,,31340,0
2552100,11:19:04,11:19:04,9670,43,,,,31484.05,0
2552100,11:19:27,11:19:27,9671,44,,,,31674.65,0
2552100,11:20:21,11:20:21,2904,45,,,,32106.29,0
2552100,11:20:58,11:20:58,4028,46,,,,32352.92,0
2552100,11:21:29,11:21:29,4029,47,,,,32563.53,0
2552100,11:22:00,11:22:00,4129,48,,,,32765.89,
2552100,11:22:21,11:22:21,4130,49,,,,33068,0
2552100,11:22:32,11:22:32,4131,50,,,,33191.84,0
2552100,11:23:16,11:23:16,4132,51,,,,33538.74,0
2552100,11:24:00,11:24:00,4133,52,,,,33936.64,0
2552100,11:24:18,11:24:18,4090,53,,,,34091.62,0
2552100,11:24:40,11:24:40,4091,54,,,,34259.93,0
2552100,11:25:01,11:25:01,4092,55,,,,34505.49,0
2552100,11:25:23,11:25:23,4093,56,,,,34675.45,0
2552100,11:26:07,11:26:07,10232,57,,,,35155.65,0
2552100,11:29:00,11:29:00,8028,58,,1,,36621.84,
26086100,05:53:00,05:53:00,9943,1,,,1,0,
26086100,05:57:24,05:57:24,2127,2,,,,1866.95,0
26086100,05:59:00,05:59:00,2514,3,,,,2874.87,
26086100,06:07:39,06:07:39,160,4,,,,6495.12,0
26086100,06:10:00,06:10:00,10161,5,,,,7386.88,
26086100,06:15:38,06:15:38,5957,6,,,,10996.21,0
26086100,06:16:00,06:16:00,5958,7,,,,11281.67,
26086100,06:16:18,06:16:18,8902,8,,,,11447.37,0
26086100,06:16:42,06:16:42,14,9,,,,11671.93,0
26086100,06:18:00,06:18:00,9520,10,,,,12524.66,
26086100,06:24:00,06:24:00,3344,11,,,,15217.15,
26086100,06:27:35,06:27:35,657,12,,,,17785.09,0
26086100,06:34:37,06:34:37,2723,13,,,,22543.5,0
26086100,06:35:13,06:35:13,2724,14,,,,23000.27,0
26086100,06:35:36,06:35:36,2725,15,,,,23247.03,0
26086100,06:35:58,06:35:58,2726,16,,,,23461.02,0
26086100,06:36:22,06:36:22,2727,17,,,,23713.56,0
26086100,06:36:51,06:36:51,2728,18,,,,24026.08,0
26086100,06:37:14,06:37:14,2730,19,,,,24291.16,0
26086100,06:37:37,06:37:37,9529,20,,,,24593.88,0
26086100,06:37:46,06:37:46,1144,21,,,,24704.21,0
26086100,06:38:27,06:38:27,1145,22,,,,25262.48,0
26086100,06:39:00,06:39:00,2880,23,,,,25626.48,
26086100,06:40:03,06:40:03,998,24,,,,26134.48,0
26086100,06:41:00,06:41:00,999,25,,,,26598.84,0
26086100,06:41:40,06:41:40,9530,26,,,,26900.35,0
26086100,06:41:58,06:41:58,7262,27,,,,27028.63,0
26086100,06:42:40,06:42:40,4795,28,,,,27321.82,0
26086100,06:43:23,06:43:23,4796,29,,,,27586.62,0
26086100,06:44:00,06:44:00,4653,30,,,,27824.96,0
26086100,06:44:40,06:44:40,4654,31,,,,28100.36,0
26086100,06:45:04,06:45:04,6001,32,,,,28246.43,0
26086100,06:46:09,06:46:09,1135,33,,,,28726.87,0
26086100,06:47:04,06:47:04,8868,34,,,,29159.78,0
26086100,06:48:11,06:48:11,8867,35,,,,29759.88,0
26086100,06:48:49,06:48:49,6576,36,,,,30037.42,0
26086100,06:49:49,06:49:49,8865,37,,,,30453.56,0
26086100,06:50:33,06:50:33,2886,38,,,,30762.53,0
26086100,06:51:02,06:51:02,2887,39,,,,30930.26,0
26086100,06:51:55,06:51:55,9662,40,,,,31348.8,0
26086100,06:52:22,06:52:22,2889,41,,,,31518.8,0
26086100,06:52:53,06:52:53,9663,42,,,,31709.63,0
26086100,06:53:41,06:53:41,2891,43,,,,32053.9,0
26086100,06:54:37,06:54:37,8025,44,,,,32438.26,0
26086100,06:55:28,06:55:28,10369,45,,,,32803.6,0
26086100,06:56:34,06:56:34,8026,46,,,,33280.45,0
26086100,06:58:43,06:58:43,8856,47,,,,34035.54,0
26086100,06:59:23,06:59:23,9670,48,,,,34178.94,0
26086100,06:59:52,06:59:52,9671,49,,,,34366.96,0
26086100,07:00:56,07:00:56,2904,50,,,,34798.18,0
26086100,07:01:30,07:01:30,4028,51,,,,35059.05,0
26086100,07:02:00,07:02:00,4029,52,,,,35269.37,
26086100,07:02:25,07:02:25,4129,53,,,,35487.81,0
26086100,07:02:50,07:02:50,4130,54,,,,35810.3,0
26086100,07:03:04,07:03:04,4131,55,,,,35952.15,0
26086100,07:03:35,07:03:35,4132,56,,,,36309.95,0
26086100,07:04:16,07:04:16,4133,57,,,,36722.13,0
26086100,07:04:33,07:04:33,4090,58,,,,36911.69,0
26086100,07:04:47,07:04:47,4091,59,,,,37090.44,0
26086100,07:05:09,07:05:09,4092,60,,,,37356.67,0
26086100,07:05:26,07:05:26,4093,61,,,,37534.65,0
26086100,07:06:02,07:06:02,10232,62,,,,38030.52,0
26086100,07:09:00,07:09:00,8028,63,,1,,39508.57,
26120010,06:15:00,06:15:00,9833,1,,,1,0,
26120010,06:17:23,06:17:23,2658,2,,,,652.56,0
26120010,06:18:10,06:18:10,2659,3,,,,872.72,0
26120010,06:19:00,06:19:00,9868,4,,,,1155.68,
26120010,06:20:30,06:20:30,2660,5,,,,1407.38,0
26120010,06:22:00,06:22:00,9929,6,,,,1700.43,
26120010,06:22:50,06:22:50,2663,7,,,,1943.32,0
26120010,06:25:00,06:25:00,8983,8,,,,2436,0
26120010,06:26:00,06:26:00,9870,9,,,,2717.1,
26120010,06:26:50,06:26:50,2321,10,,,,3001.75,0
26120010,06:27:48,06:27:48,10027,11,,,,3369.91,0
26120010,06:28:36,06:28:36,2667,12,,,,3696.47,0
26120010,06:29:43,06:29:43,2669,13,,,,4098.85,0
26120010,06:30:27,06:30:27,2670,14,,,,4349.83,0
26120010,06:32:00,06:32:00,9943,15,,,,4962.75,
26120010,06:37:52,06:37:52,2127,16,,,,6829.7,0
26120010,06:40:00,06:40:00,2514,17,,,,7837.62,
26120010,06:48:01,06:48:01,160,18,,,,11458.49,0
26120010,06:50:00,06:50:00,10161,19,,,,12386.56,
26120010,06:55:00,06:55:00,9520,20,,,,15824.32,
26120010,07:00:00,07:00:00,3344,21,,,,18507.32,
26120010,07:03:47,07:03:47,657,22,,,,21070.75,0
26120010,07:11:19,07:11:19,2723,23,,,,25829.16,0
26120010,07:11:57,07:11:57,2724,24,,,,26285.93,0
26120010,07:12:22,07:12:22,2725,25,,,,26532.69,0
26120010,07:12:45,07:12:45,2726,26,,,,26746.68,0
26120010,07:13:11,07:13:11,2727,27,,,,26999.22,0
26120010,07:13:42,07:13:42,2728,28,,,,27311.74,0
26120010,07:14:06,07:14:06,2730,29,,,,27576.82,0
26120010,07:14:31,07:14:31,9529,30,,,,27879.54,0
26120010,07:14:41,07:14:41,1144,31,,,,27989.87,0
26120010,07:15:25,07:15:25,1145,32,,,,28548.14,0
26120010,07:16:00,07:16:00,2880,33,,,,28912.14,
26120010,07:16:47,07:16:47,998,34,,,,29420.14,0
26120010,07:17:29,07:17:29,999,35,,,,29884.5,0
26120010,07:17:58,07:17:58,9530,36,,,,30186.01,0
26120010,07:18:12,07:18:12,7262,37,,,,30314.29,0
26120010,07:18:43,07:18:43,4795,38,,,,30607.48,0
26120010,07:19:15,07:19:15,4796,39,,,,30872.28,0
26120010,07:19:42,07:19:42,4653,40,,,,31110.62,0
26120010,07:20:09,07:20:09,4654,41,,,,31386.02,0
26120010,07:20:27,07:20:27,6001,42,,,,31532.09,0
26120010,07:21:16,07:21:16,1135,43,,,,32012.53,0
26120010,07:21:56,07:21:56,8868,44,,,,32445.44,0
26120010,07:22:46,07:22:46,8867,45,,,,33045.54,0
26120010,07:23:15,07:23:15,6576,46,,,,33323.08,0
26120010,07:23:59,07:23:59,8865,47,,,,33739.22,0
26120010,07:24:32,07:24:32,2886,48,,,,34048.19,0
26120010,07:24:53,07:24:53,2887,49,,,,34215.92,0
26120010,07:25:32,07:25:32,9662,50,,,,34634.46,0
26120010,07:25:53,07:25:53,2889,51,,,,34804.46,0
26120010,07:26:16,07:26:16,9663,52,,,,34995.29,0
26120010,07:26:51,07:26:51,2891,53,,,,35339.56,0
26120010,07:27:33,07:27:33,8025,54,,,,35723.92,0
26120010,07:28:10,07:28:10,10369,55,,,,36089.26,0
26120010,07:28:59,07:28:59,8026,56,,,,36566.11,0
26120010,07:30:35,07:30:35,8856,57,,,,37321.2,0
26120010,07:31:05,07:31:05,9670,58,,,,37464.6,0
26120010,07:31:26,07:31:26,9671,59,,,,37652.62,0
26120010,07:32:12,07:32:12,2904,60,,,,38083.86,0
26120010,07:32:38,07:32:38,4028,61,,,,38344.73,0
26120010,07:33:00,07:33:00,4029,62,,,,38555.05,
26120010,07:33:28,07:33:28,4129,63,,,,38773.49,0
26120010,07:33:57,07:33:57,4130,64,,,,39095.98,0
26120010,07:34:13,07:34:13,4131,65,,,,39237.83,0
26120010,07:34:49,07:34:49,4132,66,,,,39595.63,0
26120010,07:35:35,07:35:35,4133,67,,,,40007.81,0
26120010,07:35:54,07:35:54,4090,68,,,,40197.37,0
26120010,07:36:11,07:36:11,4091,69,,,,40376.12,0
26120010,07:36:35,07:36:35,4092,70,,,,40642.35,0
26120010,07:36:55,07:36:55,4093,71,,,,40820.33,0
26120010,07:37:37,07:37:37,10232,72,,,,41316.22,0
26120010,07:41:00,07:41:00,8028,73,,1,,42794.27,
26120080,06:15:00,06:15:00,9833,1,,,1,0,
26120080,06:17:23,06:17:23,2658,2,,,,652.56,0
26120080,06:18:10,06:18:10,2659,3,,,,872.72,0
26120080,06:19:00,06:19:00,9868,4,,,,1155.68,
26120080,06:20:30,06:20:30,2660,5,,,,1407.38,0
26120080,06:22:00,06:22:00,9929,6,,,,1700.43,
26120080,06:22:50,06:22:50,2663,7,,,,1943.32,0
26120080,06:25:00,06:25:00,8983,8,,,,2436,0
26120080,06:26:00,06:26:00,9870,9,,,,2717.1,
26120080,06:26:50,06:26:50,2321,10,,,,3001.75,0
26120080,06:27:48,06:27:48,10027,11,,,,3369.91,0
26120080,06:28:36,06:28:36,2667,12,,,,3696.47,0
26120080,06:29:43,06:29:43,2669,13,,,,4098.85,0
26120080,06:30:27,06:30:27,2670,14,,,,4349.83,0
26120080,06:32:00,06:32:00,9943,15,,,,4962.75,
26120080,06:37:52,06:37:52,2127,16,,,,6829.7,0
26120080,06:40:00,06:40:00,2514,17,,,,7837.62,
26120080,06:48:01,06:48:01,160,18,,,,11458.49,0
26120080,06:50:00,06:50:00,10161,19,,,,12386.56,
26120080,06:55:00,06:55:00,9520,20,,,,15824.32,
26120080,07:00:00,07:00:00,3344,21,,,,18507.32,
26120080,07:03:47,07:03:47,657,22,,,,21070.75,0
26120080,07:11:19,07:11:19,2723,23,,,,25829.16,0
26120080,07:11:57,07:11:57,2724,24,,,,26285.93,0
26120080,07:12:22,07:12:22,2725,25,,,,26532.69,0
26120080,07:12:45,07:12:45,2726,26,,,,26746.68,0
26120080,07:13:11,07:13:11,2727,27,,,,26999.22,0
26120080,07:13:42,07:13:42,2728,28,,,,27311.74,0
26120080,07:14:06,07:14:06,2730,29,,,,27576.82,0
26120080,07:14:31,07:14:31,9529,30,,,,27879.54,0
26120080,07:14:41,07:14:41,1144,31,,,,27989.87,0
26120080,07:15:25,07:15:25,1145,32,,,,28548.14,0
26120080,07:16:00,07:16:00,2880,33,,,,28912.14,
26120080,07:16:47,07:16:47,998,34,,,,29420.14,0
26120080,07:17:29,07:17:29,999,35,,,,29884.5,0
26120080,07:17:58,07:17:58,9530,36,,,,30186.01,0
26120080,07:18:12,07:18:12,7262,37,,,,30314.29,0
26120080,07:18:43,07:18:43,4795,38,,,,30607.48,0
26120080,07:19:15,07:19:15,4796,39,,,,30872.28,0
26120080,07:19:42,07:19:42,4653,40,,,,31110.62,0
26120080,07:20:09,07:20:09,4654,41,,,,31386.02,0
26120080,07:20:27,07:20:27,6001,42,,,,31532.09,0
26120080,07:21:16,07:21:16,1135,43,,,,32012.53,0
26120080,07:21:56,07:21:56,8868,44,,,,32445.44,0
26120080,07:22:46,07:22:46,8867,45,,,,33045.54,0
26120080,07:23:15,07:23:15,6576,46,,,,33323.08,0
26120080,07:23:59,07:23:59,8865,47,,,,33739.22,0
26120080,07:24:32,07:24:32,2886,48,,,,34048.19,0
26120080,07:24:53,07:24:53,2887,49,,,,34215.92,0
26120080,07:25:32,07:25:32,9662,50,,,,34634.46,0
26120080,07:25:53,07:25:53,2889,51,,,,34804.46,0
26120080,07:26:16,07:26:16,9663,52,,,,34995.29,0
26120080,07:26:51,07:26:51,2891,53,,,,35339.56,0
26120080,07:27:33,07:27:33,8025,54,,,,35723.92,0
26120080,07:28:10,07:28:10,10369,55,,,,36089.26,0
26120080,07:28:59,07:28:59,8026,56,,,,36566.11,0
26120080,07:30:35,07:30:35,8856,57,,,,37321.2,0
26120080,07:31:05,07:31:05,9670,58,,,,37464.6,0
26120080,07:31:26,07:31:26,9671,59,,,,37652.62,0
26120080,07:32:12,07:32:12,2904,60,,,,38083.86,0
26120080,07:32:38,07:32:38,4028,61,,,,38344.73,0
26120080,07:33:00,07:33:00,4029,62,,,,38555.05,
26120080,07:33:28,07:33:28,4129,63,,,,38773.49,0
26120080,07:33:57,07:33:57,4130,64,,,,39095.98,0
26120080,07:34:13,07:34:13,4131,65,,,,39237.83,0
26120080,07:34:49,07:34:49,4132,66,,,,39595.63,0
26120080,07:35:35,07:35:35,4133,67,,,,40007.81,0
26120080,07:35:54,07:35:54,4090,68,,,,40197.37,0
26120080,07:36:11,07:36:11,4091,69,,,,40376.12,0
26120080,07:36:35,07:36:35,4092,70,,,,40642.35,0
26120080,07:36:55,07:36:55,4093,71,,,,40820.33,0
26120080,07:37:37,07:37:37,10232,72,,,,41316.22,0
26120080,07:41:00,07:41:00,8028,73,,1,,42794.27,
26120090,06:15:00,06:15:00,9833,1,,,1,0,
26120090,06:17:23,06:17:23,2658,2,,,,652.56,0
26120090,06:18:10,06:18:10,2659,3,,,,872.72,0
26120090,06:19:00,06:19:00,9868,4,,,,1155.68,
26120090,06:20:30,06:20:30,2660,5,,,,1407.38,0
26120090,06:22:00,06:22:00,9929,6,,,,1700.43,
26120090,06:22:50,06:22:50,2663,7,,,,1943.32,0
26120090,06:25:00,06:25:00,8983,8,,,,2436,0
26120090,06:26:00,06:26:00,9870,9,,,,2717.1,
26120090,06:26:50,06:26:50,2321,10,,,,3001.75,0
26120090,06:27:48,06:27:48,10027,11,,,,3369.91,0
26120090,06:28:36,06:28:36,2667,12,,,,3696.47,0
26120090,06:29:43,06:29:43,2669,13,,,,4098.85,0
26120090,06:30:27,06:30:27,2670,14,,,,4349.83,0
26120090,06:32:00,06:32:00,9943,15,,,,4962.75,
26120090,06:37:52,06:37:52,2127,16,,,,6829.7,0
26120090,06:40:00,06:40:00,2514,17,,,,7837.62,
26120090,06:48:01,06:48:01,160,18,,,,11458.49,0
26120090,06:50:00,06:50:00,10161,19,,,,12386.56,
26120090,06:55:00,06:55:00,9520,20,,,,15824.32,
26120090,07:00:00,07:00:00,3344,21,,,,18507.32,
26120090,07:03:47,07:03:47,657,22,,,,21070.75,0
26120090,07:11:19,07:11:19,2723,23,,,,25829.16,0
26120090,07:11:57,07:11:57,2724,24,,,,26285.93,0
26120090,07:12:22,07:12:22,2725,25,,,,26532.69,0
26120090,07:12:45,07:12:45,2726,26,,,,26746.68,0
26120090,07:13:11,07:13:11,2727,27,,,,26999.22,0
26120090,07:13:42,07:13:42,2728,28,,,,27311.74,0
26120090,07:14:06,07:14:06,2730,29,,,,27576.82,0
26120090,07:14:31,07:14:31,9529,30,,,,27879.54,0
26120090,07:14:41,07:14:41,1144,31,,,,27989.87,0
26120090,07:15:25,07:15:25,1145,32,,,,28548.14,0
26120090,07:16:00,07:16:00,2880,33,,,,28912.14,
26120090,07:16:47,07:16:47,998,34,,,,29420.14,0
26120090,07:17:29,07:17:29,999,35,,,,29884.5,0
26120090,07:17:58,07:17:58,9530,36,,,,30186.01,0
26120090,07:18:12,07:18:12,7262,37,,,,30314.29,0
26120090,07:18:43,07:18:43,4795,38,,,,30607.48,0
26120090,07:19:15,07:19:15,4796,39,,,,30872.28,0
26120090,07:19:42,07:19:42,4653,40,,,,31110.62,0
26120090,07:20:09,07:20:09,4654,41,,,,31386.02,0
26120090,07:20:27,07:20:27,6001,42,,,,31532.09,0
26120090,07:21:16,07:21:16,1135,43,,,,32012.53,0
26120090,07:21:56,07:21:56,8868,44,,,,32445.44,0
26120090,07:22:46,07:22:46,8867,45,,,,33045.54,0
26120090,07:23:15,07:23:15,6576,46,,,,33323.08,0
26120090,07:23:59,07:23:59,8865,47,,,,33739.22,0
26120090,07:24:32,07:24:32,2886,48,,,,34048.19,0
26120090,07:24:53,07:24:53,2887,49,,,,34215.92,0
26120090,07:25:32,07:25:32,9662,50,,,,34634.46,0
26120090,07:25:53,07:25:53,2889,51,,,,34804.46,0
26120090,07:26:16,07:26:16,9663,52,,,,34995.29,0
26120090,07:26:51,07:26:51,2891,53,,,,35339.56,0
26120090,07:27:33,07:27:33,8025,54,,,,35723.92,0
26120090,07:28:10,07:28:10,10369,55,,,,36089.26,0
26120090,07:28:59,07:28:59,8026,56,,,,36566.11,0
26120090,07:30:35,07:30:35,8856,57,,,,37321.2,0
26120090,07:31:05,07:31:05,9670,58,,,,37464.6,0
26120090,07:31:26,07:31:26,9671,59,,,,37652.62,0
26120090,07:32:12,07:32:12,2904,60,,,,38083.86,0
26120090,07:32:38,07:32:38,4028,61,,,,38344.73,0
26120090,07:33:00,07:33:00,4029,62,,,,38555.05,
26120090,07:33:28,07:33:28,4129,63,,,,38773.49,0
26120090,07:33:57,07:33:57,4130,64,,,,39095.98,0
26120090,07:34:13,07:34:13,4131,65,,,,39237.83,0
26120090,07:34:49,07:34:49,4132,66,,,,39595.63,0
26120090,07:35:35,07:35:35,4133,67,,,,40007.81,0
26120090,07:35:54,07:35:54,4090,68,,,,40197.37,0
26120090,07:36:11,07:36:11,4091,69,,,,40376.12,0
26120090,07:36:35,07:36:35,4092,70,,,,40642.35,0
26120090,07:36:55,07:36:55,4093,71,,,,40820.33,0
26120090,07:37:37,07:37:37,10232,72,,,,41316.22,0
26120090,07:41:00,07:41:00,8028,73,,1,,42794.27,
26312100,20:23:00,20:23:00,9943,1,,,1,0,
26312100,20:25:30,20:25:30,2127,2,,,,1866.95,0
26312100,20:26:14,20:26:14,3836,3,,,,2542.47,0
26312100,20:31:00,20:31:00,9487,4,,,,6439.51,
26312100,20:37:00,20:37:00,9520,5,,,,9844.2,
26312100,20:43:00,20:43:00,3344,6,,,,12536.69,
26312100,20:46:24,20:46:24,657,7,,,,15104.63,0
26312100,20:52:55,20:52:55,2723,8,,,,19856.4,0
26312100,20:53:29,20:53:29,2724,9,,,,20313.17,0
26312100,20:53:51,20:53:51,2725,10,,,,20559.93,0
26312100,20:54:11,20:54:11,2726,11,,,,20773.92,0
26312100,20:54:34,20:54:34,2727,12,,,,21026.46,0
26312100,20:55:02,20:55:02,2728,13,,,,21338.98,0
26312100,20:55:19,20:55:19,2730,14,,,,21603.91,0
26312100,20:55:41,20:55:41,9529,15,,,,21906.63,0
26312100,20:55:50,20:55:50,1144,16,,,,22016.96,0
26312100,20:56:29,20:56:29,1145,17,,,,22575.23,0
26312100,20:57:00,20:57:00,2880,18,,,,22939.23,
26312100,20:57:59,20:57:59,998,19,,,,23447.23,0
26312100,20:58:51,20:58:51,999,20,,,,23911.59,0
26312100,20:59:28,20:59:28,9530,21,,,,24213.1,0
26312100,20:59:45,20:59:45,7262,22,,,,24341.38,0
26312100,21:00:21,21:00:21,4795,23,,,,24618.03,0
26312100,21:01:01,21:01:01,4796,24,,,,24882.83,0
26312100,21:01:33,21:01:33,4653,25,,,,25121.14,0
26312100,21:02:07,21:02:07,4654,26,,,,25396.54,0
26312100,21:02:29,21:02:29,6001,27,,,,25542.61,0
26312100,21:03:28,21:03:28,1135,28,,,,26023.05,0
26312100,21:04:19,21:04:19,8868,29,,,,26455.96,0
26312100,21:05:24,21:05:24,8867,30,,,,27056.73,0
26312100,21:05:59,21:05:59,6576,31,,,,27334.07,0
26312100,21:06:55,21:06:55,8865,32,,,,27749.65,0
26312100,21:07:37,21:07:37,2886,33,,,,28058.64,0
26312100,21:08:04,21:08:04,2887,34,,,,28226.37,0
26312100,21:08:53,21:08:53,9662,35,,,,28644.91,0
26312100,21:09:19,21:09:19,2889,36,,,,28814.91,0
26312100,21:09:47,21:09:47,9663,37,,,,29005.74,0
26312100,21:10:31,21:10:31,2891,38,,,,29350.01,0
26312100,21:11:24,21:11:24,8025,39,,,,29734.37,0
26312100,21:12:11,21:12:11,10369,40,,,,30105.46,0
26312100,21:13:02,21:13:02,8026,41,,,,30584.91,0
26312100,21:15:02,21:15:02,8856,42,,,,31340,0
26312100,21:15:26,21:15:26,9670,43,,,,31484.05,0
26312100,21:15:46,21:15:46,9671,44,,,,31674.65,0
26312100,21:16:33,21:16:33,2904,45,,,,32106.29,0
26312100,21:17:05,21:17:05,4028,46,,,,32352.92,0
26312100,21:17:32,21:17:32,4029,47,,,,32563.53,0
26312100,21:18:00,21:18:00,4129,48,,,,32765.89,
26312100,21:18:21,21:18:21,4130,49,,,,33068,0
26312100,21:18:32,21:18:32,4131,50,,,,33191.84,0
26312100,21:19:16,21:19:16,4132,51,,,,33538.74,0
26312100,21:20:00,21:20:00,4133,52,,,,33936.64,0
26312100,21:20:18,21:20:18,4090,53,,,,34091.62,0
26312100,21:20:40,21:20:40,4091,54,,,,34259.93,0
26312100,21:21:01,21:21:01,4092,55,,,,34505.49,0
26312100,21:21:23,21:21:23,4093,56,,,,34675.45,0
26312100,21:22:07,21:22:07,10232,57,,,,35155.65,0
26312100,21:25:00,21:25:00,8028,58,,1,,36621.84,
26632070,20:47:00,20:47:00,9943,1,,,1,0,
26632070,20:52:15,20:52:15,2127,2,,,,1866.95,0
26632070,20:55:00,20:55:00,2514,3,,,,2878.99,
26632070,21:03:01,21:03:01,160,4,,,,6499.86,0
26632070,21:05:00,21:05:00,10161,5,,,,7427.93,
26632070,21:10:00,21:10:00,9520,6,,,,10865.69,
26632070,21:15:00,21:15:00,3344,7,,,,13548.69,
26632070,21:18:52,21:18:52,657,8,,,,16112.12,0
26632070,21:26:11,21:26:11,2723,9,,,,20865.84,0
26632070,21:26:51,21:26:51,2724,10,,,,21322.68,0
26632070,21:27:17,21:27:17,2725,11,,,,21569.46,0
26632070,21:27:41,21:27:41,2726,12,,,,21783.45,0
26632070,21:28:08,21:28:08,2727,13,,,,22035.99,0
26632070,21:28:39,21:28:39,2728,14,,,,22348.51,0
26632070,21:29:04,21:29:04,2730,15,,,,22613.59,0
26632070,21:29:29,21:29:29,9529,16,,,,22916.31,0
26632070,21:29:39,21:29:39,1144,17,,,,23026.64,0
26632070,21:30:24,21:30:24,1145,18,,,,23584.91,0
26632070,21:31:00,21:31:00,2880,19,,,,23948.91,
26632070,21:31:47,21:31:47,998,20,,,,24456.91,0
26632070,21:32:29,21:32:29,999,21,,,,24921.27,0
26632070,21:32:59,21:32:59,9530,22,,,,25222.78,0
26632070,21:33:13,21:33:13,7262,23,,,,25351.06,0
26632070,21:33:43,21:33:43,4795,24,,,,25644.25,0
26632070,21:34:14,21:34:14,4796,25,,,,25909.11,0
26632070,21:34:41,21:34:41,4653,26,,,,26147.45,0
26632070,21:35:09,21:35:09,4654,27,,,,26422.85,0
26632070,21:35:26,21:35:26,6001,28,,,,26568.92,0
26632070,21:36:15,21:36:15,1135,29,,,,27049.36,0
26632070,21:36:56,21:36:56,8868,30,,,,27482.27,0
26632070,21:37:47,21:37:47,8867,31,,,,28082.39,0
26632070,21:38:17,21:38:17,6576,32,,,,28359.96,0
26632070,21:38:59,21:38:59,8865,33,,,,28776.1,0
26632070,21:39:30,21:39:30,2886,34,,,,29085.08,0
26632070,21:39:49,21:39:49,2887,35,,,,29252.81,0
26632070,21:40:26,21:40:26,9662,36,,,,29671.33,0
26632070,21:40:46,21:40:46,2889,37,,,,29841.36,0
26632070,21:41:10,21:41:10,9663,38,,,,30032.19,0
26632070,21:41:45,21:41:45,2891,39,,,,30376.48,0
26632070,21:42:29,21:42:29,8025,40,,,,30760.85,0
26632070,21:43:07,21:43:07,10369,41,,,,31126.19,0
26632070,21:43:53,21:43:53,8026,42,,,,31603.12,0
26632070,21:45:32,21:45:32,8856,43,,,,32358.71,0
26632070,21:46:02,21:46:02,9670,44,,,,32502.11,0
26632070,21:46:24,21:46:24,9671,45,,,,32690.13,0
26632070,21:47:10,21:47:10,2904,46,,,,33121.43,0
26632070,21:47:38,21:47:38,4028,47,,,,33382.3,0
26632070,21:48:00,21:48:00,4029,48,,,,33592.61,
26632070,21:48:33,21:48:33,4129,49,,,,33811.06,0
26632070,21:49:09,21:49:09,4130,50,,,,34133.63,0
26632070,21:49:26,21:49:26,4131,51,,,,34275.44,0
26632070,21:50:02,21:50:02,4132,52,,,,34633.26,0
26632070,21:50:51,21:50:51,4133,53,,,,35045.44,0
26632070,21:51:12,21:51:12,4090,54,,,,35235,0
26632070,21:51:30,21:51:30,4091,55,,,,35413.75,0
26632070,21:51:58,21:51:58,4092,56,,,,35680,0
26632070,21:52:19,21:52:19,4093,57,,,,35857.98,0
26632070,21:53:09,21:53:09,10232,58,,,,36354.5,0
26632070,21:56:00,21:56:00,8028,59,,1,,37826.74,
26644020,22:23:00,22:23:00,9943,1,,,1,0,
26644020,22:26:56,22:26:56,2127,2,,,,1866.95,0
26644020,22:29:00,22:29:00,2514,3,,,,2878.99,
26644020,22:37:49,22:37:49,160,4,,,,6499.86,0
26644020,22:40:00,22:40:00,10161,5,,,,7427.93,
26644020,22:45:00,22:45:00,9520,6,,,,10865.69,
26644020,22:50:00,22:50:00,3344,7,,,,13548.69,
26644020,22:53:08,22:53:08,657,8,,,,16112.12,0
26644020,22:59:05,22:59:05,2723,9,,,,20865.84,0
26644020,22:59:38,22:59:38,2724,10,,,,21322.68,0
26644020,22:59:59,22:59:59,2725,11,,,,21569.46,0
26644020,23:00:18,23:00:18,2726,12,,,,21783.45,0
26644020,23:00:40,23:00:40,2727,13,,,,22035.99,0
26644020,23:01:05,23:01:05,2728,14,,,,22348.51,0
26644020,23:01:26,23:01:26,2730,15,,,,22613.59,0
26644020,23:01:46,23:01:46,9529,16,,,,22916.31,0
26644020,23:01:54,23:01:54,1144,17,,,,23026.64,0
26644020,23:02:31,23:02:31,1145,18,,,,23584.91,0
26644020,23:03:00,23:03:00,2880,19,,,,23948.91,
26644020,23:03:50,23:03:50,998,20,,,,24456.91,0
26644020,23:04:35,23:04:35,999,21,,,,24921.27,0
26644020,23:05:06,23:05:06,9530,22,,,,25222.78,0
26644020,23:05:21,23:05:21,7262,23,,,,25351.06,0
26644020,23:05:53,23:05:53,4795,24,,,,25644.25,0
26644020,23:06:26,23:06:26,4796,25,,,,25909.11,0
26644020,23:06:55,23:06:55,4653,26,,,,26147.45,0
26644020,23:07:23,23:07:23,4654,27,,,,26422.85,0
26644020,23:07:42,23:07:42,6001,28,,,,26568.92,0
26644020,23:08:34,23:08:34,1135,29,,,,27049.36,0
26644020,23:09:17,23:09:17,8868,30,,,,27482.27,0
26644020,23:10:11,23:10:11,8867,31,,,,28082.39,0
26644020,23:10:42,23:10:42,6576,32,,,,28359.96,0
26644020,23:11:27,23:11:27,8865,33,,,,28776.1,0
26644020,23:12:00,23:12:00,2886,34,,,,29085.08,0
26644020,23:12:20,23:12:20,2887,35,,,,29252.81,0
26644020,23:12:59,23:12:59,9662,36,,,,29671.33,0
26644020,23:13:21,23:13:21,2889,37,,,,29841.36,0
26644020,23:13:45,23:13:45,9663,38,,,,30032.19,0
26644020,23:14:23,23:14:23,2891,39,,,,30376.48,0
26644020,23:15:09,23:15:09,8025,40,,,,30760.85,0
26644020,23:15:49,23:15:49,10369,41,,,,31126.19,0
26644020,23:16:39,23:16:39,8026,42,,,,31603.12,0
26644020,23:18:24,23:18:24,8856,43,,,,32358.71,0
26644020,23:18:55,23:18:55,9670,44,,,,32502.11,0
26644020,23:19:19,23:19:19,9671,45,,,,32690.13,0
26644020,23:20:08,23:20:08,2904,46,,,,33121.43,0
26644020,23:20:36,23:20:36,4028,47,,,,33382.3,0
26644020,23:21:00,23:21:00,4029,48,,,,33592.61,
26644020,23:21:29,23:21:29,4129,49,,,,33811.06,0
26644020,23:22:00,23:22:00,4130,50,,,,34133.63,0
26644020,23:22:15,23:22:15,4131,51,,,,34275.44,0
26644020,23:22:47,23:22:47,4132,52,,,,34633.26,0
26644020,23:23:30,23:23:30,4133,53,,,,35045.44,0
26644020,23:23:48,23:23:48,4090,54,,,,35235,0
26644020,23:24:03,23:24:03,4091,55,,,,35413.75,0
26644020,23:24:28,23:24:28,4092,56,,,,35680,0
26644020,23:24:46,23:24:46,4093,57,,,,35857.98,0
26644020,23:25:31,23:25:31,10232,58,,,,36354.5,0
26644020,23:28:00,23:28:00,8028,59,,1,,37826.74,
26644030,22:23:00,22:23:00,9943,1,,,1,0,
26644030,22:26:56,22:26:56,2127,2,,,,1866.95,0
26644030,22:29:00,22:29:00,2514,3,,,,2878.99,
26644030,22:37:49,22:37:49,160,4,,,,6499.86,0
26644030,22:40:00,22:40:00,10161,5,,,,7427.93,
26644030,22:45:00,22:45:00,9520,6,,,,10865.69,
26644030,22:50:00,22:50:00,3344,7,,,,13548.69,
26644030,22:53:08,22:53:08,657,8,,,,16112.12,0
26644030,22:59:05,22:59:05,2723,9,,,,20865.84,0
26644030,22:59:38,22:59:38,2724,10,,,,21322.68,0
26644030,22:59:59,22:59:59,2725,11,,,,21569.46,0
26644030,23:00:18,23:00:18,2726,12,,,,21783.45,0
26644030,23:00:40,23:00:40,2727,13,,,,22035.99,0
26644030,23:01:05,23:01:05,2728,14,,,,22348.51,0
26644030,23:01:26,23:01:26,2730,15,,,,22613.59,0
26644030,23:01:46,23:01:46,9529,16,,,,22916.31,0
26644030,23:01:54,23:01:54,1144,17,,,,23026.64,0
26644030,23:02:31,23:02:31,1145,18,,,,23584.91,0
26644030,23:03:00,23:03:00,2880,19,,,,23948.91,
26644030,23:03:50,23:03:50,998,20,,,,24456.91,0
26644030,23:04:35,23:04:35,999,21,,,,24921.27,0
26644030,23:05:06,23:05:06,9530,22,,,,25222.78,0
26644030,23:05:21,23:05:21,7262,23,,,,25351.06,0
26644030,23:05:53,23:05:53,4795,24,,,,25644.25,0
26644030,23:06:26,23:06:26,4796,25,,,,25909.11,0
26644030,23:06:55,23:06:55,4653,26,,,,26147.45,0
26644030,23:07:23,23:07:23,4654,27,,,,26422.85,0
26644030,23:07:42,23:07:42,6001,28,,,,26568.92,0
26644030,23:08:34,23:08:34,1135,29,,,,27049.36,0
26644030,23:09:17,23:09:17,8868,30,,,,27482.27,0
26644030,23:10:11,23:10:11,8867,31,,,,28082.39,0
26644030,23:10:42,23:10:42,6576,32,,,,28359.96,0
26644030,23:11:27,23:11:27,8865,33,,,,28776.1,0
26644030,23:12:00,23:12:00,2886,34,,,,29085.08,0
26644030,23:12:20,23:12:20,2887,35,,,,29252.81,0
26644030,23:12:59,23:12:59,9662,36,,,,29671.33,0
26644030,23:13:21,23:13:21,2889,37,,,,29841.36,0
26644030,23:13:45,23:13:45,9663,38,,,,30032.19,0
26644030,23:14:23,23:14:23,2891,39,,,,30376.48,0
26644030,23:15:09,23:15:09,8025,40,,,,30760.85,0
26644030,23:15:49,23:15:49,10369,41,,,,31126.19,0
26644030,23:16:39,23:16:39,8026,42,,,,31603.12,0
26644030,23:18:24,23:18:24,8856,43,,,,32358.71,0
26644030,23:18:55,23:18:55,9670,44,,,,32502.11,0
26644030,23:19:19,23:19:19,9671,45,,,,32690.13,0
26644030,23:20:08,23:20:08,2904,46,,,,33121.43,0
26644030,23:20:36,23:20:36,4028,47,,,,33382.3,0
26644030,23:21:00,23:21:00,4029,48,,,,33592.61,
26644030,23:21:29,23:21:29,4129,49,,,,33811.06,0
26644030,23:22:00,23:22:00,4130,50,,,,34133.63,0
26644030,23:22:15,23:22:15,4131,51,,,,34275.44,0
26644030,23:22:47,23:22:47,4132,52,,,,34633.26,0
26644030,23:23:30,23:23:30,4133,53,,,,35045.44,0
26644030,23:23:48,23:23:48,4090,54,,,,35235,0
26644030,23:24:03,23:24:03,4091,55,,,,35413.75,0
26644030,23:24:28,23:24:28,4092,56,,,,35680,0
26644030,23:24:46,23:24:46,4093,57,,,,35857.98,0
26644030,23:25:31,23:25:31,10232,58,,,,36354.5,0
26644030,23:28:00,23:28:00,8028,59,,1,,37826.74,
26644040,22:23:00,22:23:00,9943,1,,,1,0,
26644040,22:26:56,22:26:56,2127,2,,,,1866.95,0
26644040,22:29:00,22:29:00,2514,3,,,,2878.99,
26644040,22:37:49,22:37:49,160,4,,,,6499.86,0
26644040,22:40:00,22:40:00,10161,5,,,,7427.93,
26644040,22:45:00,22:45:00,9520,6,,,,10865.69,
26644040,22:50:00,22:50:00,3344,7,,,,13548.69,
26644040,22:53:08,22:53:08,657,8,,,,16112.12,0
26644040,22:59:05,22:59:05,2723,9,,,,20865.84,0
26644040,22:59:38,22:59:38,2724,10,,,,21322.68,0
26644040,22:59:59,22:59:59,2725,11,,,,21569.46,0
26644040,23:00:18,23:00:18,2726,12,,,,21783.45,0
26644040,23:00:40,23:00:40,2727,13,,,,22035.99,0
26644040,23:01:05,23:01:05,2728,14,,,,22348.51,0
26644040,23:01:26,23:01:26,2730,15,,,,22613.59,0
26644040,23:01:46,23:01:46,9529,16,,,,22916.31,0
26644040,23:01:54,23:01:54,1144,17,,,,23026.64,0
26644040,23:02:31,23:02:31,1145,18,,,,23584.91,0
26644040,23:03:00,23:03:00,2880,19,,,,23948.91,
26644040,23:03:50,23:03:50,998,20,,,,24456.91,0
26644040,23:04:35,23:04:35,999,21,,,,24921.27,0
26644040,23:05:06,23:05:06,9530,22,,,,25222.78,0
26644040,23:05:21,23:05:21,7262,23,,,,25351.06,0
26644040,23:05:53,23:05:53,4795,24,,,,25644.25,0
26644040,23:06:26,23:06:26,4796,25,,,,25909.11,0
26644040,23:06:55,23:06:55,4653,26,,,,26147.45,0
26644040,23:07:23,23:07:23,4654,27,,,,26422.85,0
26644040,23:07:42,23:07:42,6001,28,,,,26568.92,0
26644040,23:08:34,23:08:34,1135,29,,,,27049.36,0
26644040,23:09:17,23:09:17,8868,30,,,,27482.27,0
26644040,23:10:11,23:10:11,8867,31,,,,28082.39,0
26644040,23:10:42,23:10:42,6576,32,,,,28359.96,0
26644040,23:11:27,23:11:27,8865,33,,,,28776.1,0
26644040,23:12:00,23:12:00,2886,34,,,,29085.08,0
26644040,23:12:20,23:12:20,2887,35,,,,29252.81,0
26644040,23:12:59,23:12:59,9662,36,,,,29671.33,0
26644040,23:13:21,23:13:21,2889,37,,,,29841.36,0
26644040,23:13:45,23:13:45,9663,38,,,,30032.19,0
26644040,23:14:23,23:14:23,2891,39,,,,30376.48,0
26644040,23:15:09,23:15:09,8025,40,,,,30760.85,0
26644040,23:15:49,23:15:49,10369,41,,,,31126.19,0
26644040,23:16:39,23:16:39,8026,42,,,,31603.12,0
26644040,23:18:24,23:18:24,8856,43,,,,32358.71,0
26644040,23:18:55,23:18:55,9670,44,,,,32502.11,0
26644040,23:19:19,23:19:19,9671,45,,,,32690.13,0
26644040,23:20:08,23:20:08,2904,46,,,,33121.43,0
26644040,23:20:36,23:20:36,4028,47,,,,33382.3,0
26644040,23:21:00,23:21:00,4029,48,,,,33592.61,
26644040,23:21:29,23:21:29,4129,49,,,,33811.06,0
26644040,23:22:00,23:22:00,4130,50,,,,34133.63,0
26644040,23:22:15,23:22:15,4131,51,,,,34275.44,0
26644040,23:22:47,23:22:47,4132,52,,,,34633.26,0
26644040,23:23:30,23:23:30,4133,53,,,,35045.44,0
26644040,23:23:48,23:23:48,4090,54,,,,35235,0
26644040,23:24:03,23:24:03,4091,55,,,,35413.75,0
26644040,23:24:28,23:24:28,4092,56,,,,35680,0
26644040,23:24:46,23:24:46,4093,57,,,,35857.98,0
26644040,23:25:31,23:25:31,10232,58,,,,36354.5,0
26644040,23:28:00,23:28:00,8028,59,,1,,37826.74,
26644050,22:23:00,22:23:00,9943,1,,,1,0,
26644050,22:26:56,22:26:56,2127,2,,,,1866.95,0
26644050,22:29:00,22:29:00,2514,3,,,,2878.99,
26644050,22:37:49,22:37:49,160,4,,,,6499.86,0
26644050,22:40:00,22:40:00,10161,5,,,,7427.93,
26644050,22:45:00,22:45:00,9520,6,,,,10865.69,
26644050,22:50:00,22:50:00,3344,7,,,,13548.69,
26644050,22:53:08,22:53:08,657,8,,,,16112.12,0
26644050,22:59:05,22:59:05,2723,9,,,,20865.84,0
26644050,22:59:38,22:59:38,2724,10,,,,21322.68,0
26644050,22:59:59,22:59:59,2725,11,,,,21569.46,0
26644050,23:00:18,23:00:18,2726,12,,,,21783.45,0
26644050,23:00:40,23:00:40,2727,13,,,,22035.99,0
26644050,23:01:05,23:01:05,2728,14,,,,22348.51,0
26644050,23:01:26,23:01:26,2730,15,,,,22613.59,0
26644050,23:01:46,23:01:46,9529,16,,,,22916.31,0
26644050,23:01:54,23:01:54,1144,17,,,,23026.64,0
26644050,23:02:31,23:02:31,1145,18,,,,23584.91,0
26644050,23:03:00,23:03:00,2880,19,,,,23948.91,
26644050,23:03:50,23:03:50,998,20,,,,24456.91,0
26644050,23:04:35,23:04:35,999,21,,,,24921.27,0
26644050,23:05:06,23:05:06,9530,22,,,,25222.78,0
26644050,23:05:21,23:05:21,7262,23,,,,25351.06,0
26644050,23:05:53,23:05:53,4795,24,,,,25644.25,0
26644050,23:06:26,23:06:26,4796,25,,,,25909.11,0
26644050,23:06:55,23:06:55,4653,26,,,,26147.45,0
26644050,23:07:23,23:07:23,4654,27,,,,26422.85,0
26644050,23:07:42,23:07:42,6001,28,,,,26568.92,0
26644050,23:08:34,23:08:34,1135,29,,,,27049.36,0
26644050,23:09:17,23:09:17,8868,30,,,,27482.27,0
26644050,23:10:11,23:10:11,8867,31,,,,28082.39,0
26644050,23:10:42,23:10:42,6576,32,,,,28359.96,0
26644050,23:11:27,23:11:27,8865,33,,,,28776.1,0
26644050,23:12:00,23:12:00,2886,34,,,,29085.08,0
26644050,23:12:20,23:12:20,2887,35,,,,29252.81,0
26644050,23:12:59,23:12:59,9662,36,,,,29671.33,0
26644050,23:13:21,23:13:21,2889,37,,,,29841.36,0
26644050,23:13:45,23:13:45,9663,38,,,,30032.19,0
26644050,23:14:23,23:14:23,2891,39,,,,30376.48,0
26644050,23:15:09,23:15:09,8025,40,,,,30760.85,0
26644050,23:15:49,23:15:49,10369,41,,,,31126.19,0
26644050,23:16:39,23:16:39,8026,42,,,,31603.12,0
26644050,23:18:24,23:18:24,8856,43,,,,32358.71,0
26644050,23:18:55,23:18:55,9670,44,,,,32502.11,0
26644050,23:19:19,23:19:19,9671,45,,,,32690.13,0
26644050,23:20:08,23:20:08,2904,46,,,,33121.43,0
26644050,23:20:36,23:20:36,4028,47,,,,33382.3,0
26644050,23:21:00,23:21:00,4029,48,,,,33592.61,
26644050,23:21:29,23:21:29,4129,49,,,,33811.06,0
26644050,23:22:00,23:22:00,4130,50,,,,34133.63,0
26644050,23:22:15,23:22:15,4131,51,,,,34275.44,0
26644050,23:22:47,23:22:47,4132,52,,,,34633.26,0
26644050,23:23:30,23:23:30,4133,53,,,,35045.44,0
26644050,23:23:48,23:23:48,4090,54,,,,35235,0
26644050,23:24:03,23:24:03,4091,55,,,,35413.75,0
26644050,23:24:28,23:24:28,4092,56,,,,35680,0
26644050,23:24:46,23:24:46,4093,57,,,,35857.98,0
26644050,23:25:31,23:25:31,10232,58,,,,36354.5,0
26644050,23:28:00,23:28:00,8028,59,,1,,37826.74,
26644060,22:23:00,22:23:00,9943,1,,,1,0,
26644060,22:26:56,22:26:56,2127,2,,,,1866.95,0
26644060,22:29:00,22:29:00,2514,3,,,,2878.99,
26644060,22:37:49,22:37:49,160,4,,,,6499.86,0
26644060,22:40:00,22:40:00,10161,5,,,,7427.93,
26644060,22:45:00,22:45:00,9520,6,,,,10865.69,
26644060,22:50:00,22:50:00,3344,7,,,,13548.69,
26644060,22:53:08,22:53:08,657,8,,,,16112.12,0
26644060,22:59:05,22:59:05,2723,9,,,,20865.84,0
26644060,22:59:38,22:59:38,2724,10,,,,21322.68,0
26644060,22:59:59,22:59:59,2725,11,,,,21569.46,0
26644060,23:00:18,23:00:18,2726,12,,,,21783.45,0
26644060,23:00:40,23:00:40,2727,13,,,,22035.99,0
26644060,23:01:05,23:01:05,2728,14,,,,22348.51,0
26644060,23:01:26,23:01:26,2730,15,,,,22613.59,0
26644060,23:01:46,23:01:46,9529,16,,,,22916.31,0
26644060,23:01:54,23:01:54,1144,17,,,,23026.64,0
26644060,23:02:31,23:02:31,1145,18,,,,23584.91,0
26644060,23:03:00,23:03:00,2880,19,,,,23948.91,
26644060,23:03:50,23:03:50,998,20,,,,24456.91,0
26644060,23:04:35,23:04:35,999,21,,,,24921.27,0
26644060,23:05:06,23:05:06,9530,22,,,,25222.78,0
26644060,23:05:21,23:05:21,7262,23,,,,25351.06,0
26644060,23:05:53,23:05:53,4795,24,,,,25644.25,0
26644060,23:06:26,23:06:26,4796,25,,,,25909.11,0
26644060,23:06:55,23:06:55,4653,26,,,,26147.45,0
26644060,23:07:23,23:07:23,4654,27,,,,26422.85,0
26644060,23:07:42,23:07:42,6001,28,,,,26568.92,0
26644060,23:08:34,23:08:34,1135,29,,,,27049.36,0
26644060,23:09:17,23:09:17,8868,30,,,,27482.27,0
26644060,23:10:11,23:10:11,8867,31,,,,28082.39,0
26644060,23:10:42,23:10:42,6576,32,,,,28359.96,0
26644060,23:11:27,23:11:27,8865,33,,,,28776.1,0
26644060,23:12:00,23:12:00,2886,34,,,,29085.08,0
26644060,23:12:20,23:12:20,2887,35,,,,29252.81,0
26644060,23:12:59,23:12:59,9662,36,,,,29671.33,0
26644060,23:13:21,23:13:21,2889,37,,,,29841.36,0
26644060,23:13:45,23:13:45,9663,38,,,,30032.19,0
26644060,23:14:23,23:14:23,2891,39,,,,30376.48,0
26644060,23:15:09,23:15:09,8025,40,,,,30760.85,0
26644060,23:15:49,23:15:49,10369,41,,,,31126.19,0
26644060,23:16:39,23:16:39,8026,42,,,,31603.12,0
26644060,23:18:24,23:18:24,8856,43,,,,32358.71,0
26644060,23:18:55,23:18:55,9670,44,,,,32502.11,0
26644060,23:19:19,23:19:19,9671,45,,,,32690.13,0
26644060,23:20:08,23:20:08,2904,46,,,,33121.43,0
26644060,23:20:36,23:20:36,4028,47,,,,33382.3,0
26644060,23:21:00,23:21:00,4029,48,,,,33592.61,
26644060,23:21:29,23:21:29,4129,49,,,,33811.06,0
26644060,23:22:00,23:22:00,4130,50,,,,34133.63,0
26644060,23:22:15,23:22:15,4131,51,,,,34275.44,0
26644060,23:22:47,23:22:47,4132,52,,,,34633.26,0
26644060,23:23:30,23:23:30,4133,53,,,,35045.44,0
26644060,23:23:48,23:23:48,4090,54,,,,35235,0
26644060,23:24:03,23:24:03,4091,55,,,,35413.75,0
26644060,23:24:28,23:24:28,4092,56,,,,35680,0
26644060,23:24:46,23:24:46,4093,57,,,,35857.98,0
26644060,23:25:31,23:25:31,10232,58,,,,36354.5,0
26644060,23:28:00,23:28:00,8028,59,,1,,37826.74,
26840010,13:02:00,13:02:00,9943,1,,,1,0,
26840010,13:07:15,13:07:15,2127,2,,,,1866.95,0
26840010,13:10:00,13:10:00,2514,3,,,,2878.99,
26840010,13:18:01,13:18:01,160,4,,,,6499.86,0
26840010,13:20:00,13:20:00,10161,5,,,,7427.93,
26840010,13:25:00,13:25:00,9520,6,,,,10865.69,
26840010,13:30:00,13:30:00,3344,7,,,,13548.69,
26840010,13:34:06,13:34:06,657,8,,,,16112.12,0
26840010,13:41:53,13:41:53,2723,9,,,,20865.84,0
26840010,13:42:36,13:42:36,2724,10,,,,21322.68,0
26840010,13:43:04,13:43:04,2725,11,,,,21569.46,0
26840010,13:43:29,13:43:29,2726,12,,,,21783.45,0
26840010,13:43:57,13:43:57,2727,13,,,,22035.99,0
26840010,13:44:30,13:44:30,2728,14,,,,22348.51,0
26840010,13:44:57,13:44:57,2730,15,,,,22613.59,0
26840010,13:45:24,13:45:24,9529,16,,,,22916.31,0
26840010,13:45:34,13:45:34,1144,17,,,,23026.64,0
26840010,13:46:22,13:46:22,1145,18,,,,23584.91,0
26840010,13:47:00,13:47:00,2880,19,,,,23948.91,
26840010,13:47:53,13:47:53,998,20,,,,24456.91,0
26840010,13:48:40,13:48:40,999,21,,,,24921.27,0
26840010,13:49:13,13:49:13,9530,22,,,,25222.78,0
26840010,13:49:29,13:49:29,7262,23,,,,25351.06,0
26840010,13:50:02,13:50:02,4795,24,,,,25644.25,0
26840010,13:50:37,13:50:37,4796,25,,,,25909.11,0
26840010,13:51:08,13:51:08,4653,26,,,,26147.45,0
26840010,13:51:38,13:51:38,4654,27,,,,26422.85,0
26840010,13:51:58,13:51:58,6001,28,,,,26568.92,0
26840010,13:52:53,13:52:53,1135,29,,,,27049.36,0
26840010,13:53:38,13:53:38,8868,30,,,,27482.27,0
26840010,13:54:35,13:54:35,8867,31,,,,28082.39,0
26840010,13:55:08,13:55:08,6576,32,,,,28359.96,0
26840010,13:55:55,13:55:55,8865,33,,,,28776.1,0
26840010,13:56:30,13:56:30,2886,34,,,,29085.08,0
26840010,13:56:52,13:56:52,2887,35,,,,29252.81,0
26840010,13:57:33,13:57:33,9662,36,,,,29671.33,0
26840010,13:57:55,13:57:55,2889,37,,,,29841.36,0
26840010,13:58:21,13:58:21,9663,38,,,,30032.19,0
26840010,13:59:01,13:59:01,2891,39,,,,30376.48,0
26840010,13:59:50,13:59:50,8025,40,,,,30760.85,0
26840010,14:00:32,14:00:32,10369,41,,,,31126.19,0
26840010,14:01:24,14:01:24,8026,42,,,,31603.12,0
26840010,14:03:15,14:03:15,8856,43,,,,32358.71,0
26840010,14:03:49,14:03:49,9670,44,,,,32502.11,0
26840010,14:04:13,14:04:13,9671,45,,,,32690.13,0
26840010,14:05:05,14:05:05,2904,46,,,,33121.43,0
26840010,14:05:35,14:05:35,4028,47,,,,33382.3,0
26840010,14:06:00,14:06:00,4029,48,,,,33592.61,
26840010,14:06:37,14:06:37,4129,49,,,,33811.06,0
26840010,14:07:17,14:07:17,4130,50,,,,34133.63,0
26840010,14:07:37,14:07:37,4131,51,,,,34275.44,0
26840010,14:08:17,14:08:17,4132,52,,,,34633.26,0
26840010,14:09:12,14:09:12,4133,53,,,,35045.44,0
26840010,14:09:36,14:09:36,4090,54,,,,35235,0
26840010,14:09:56,14:09:56,4091,55,,,,35413.75,0
26840010,14:10:27,14:10:27,4092,56,,,,35680,0
26840010,14:10:51,14:10:51,4093,57,,,,35857.98,0
26840010,14:11:48,14:11:48,10232,58,,,,36354.5,0
26840010,14:15:00,14:15:00,8028,59,,1,,37826.74,
26840080,13:02:00,13:02:00,9943,1,,,1,0,
26840080,13:07:15,13:07:15,2127,2,,,,1866.95,0
26840080,13:10:00,13:10:00,2514,3,,,,2878.99,
26840080,13:18:01,13:18:01,160,4,,,,6499.86,0
26840080,13:20:00,13:20:00,10161,5,,,,7427.93,
26840080,13:25:00,13:25:00,9520,6,,,,10865.69,
26840080,13:30:00,13:30:00,3344,7,,,,13548.69,
26840080,13:34:06,13:34:06,657,8,,,,16112.12,0
26840080,13:41:53,13:41:53,2723,9,,,,20865.84,0
26840080,13:42:36,13:42:36,2724,10,,,,21322.68,0
26840080,13:43:04,13:43:04,2725,11,,,,21569.46,0
26840080,13:43:29,13:43:29,2726,12,,,,21783.45,0
26840080,13:43:57,13:43:57,2727,13,,,,22035.99,0
26840080,13:44:30,13:44:30,2728,14,,,,22348.51,0
26840080,13:44:57,13:44:57,2730,15,,,,22613.59,0
26840080,13:45:24,13:45:24,9529,16,,,,22916.31,0
26840080,13:45:34,13:45:34,1144,17,,,,23026.64,0
26840080,13:46:22,13:46:22,1145,18,,,,23584.91,0
26840080,13:47:00,13:47:00,2880,19,,,,23948.91,
26840080,13:47:53,13:47:53,998,20,,,,24456.91,0
26840080,13:48:40,13:48:40,999,21,,,,24921.27,0
26840080,13:49:13,13:49:13,9530,22,,,,25222.78,0
26840080,13:49:29,13:49:29,7262,23,,,,25351.06,0
26840080,13:50:02,13:50:02,4795,24,,,,25644.25,0
26840080,13:50:37,13:50:37,4796,25,,,,25909.11,0
26840080,13:51:08,13:51:08,4653,26,,,,26147.45,0
26840080,13:51:38,13:51:38,4654,27,,,,26422.85,0
26840080,13:51:58,13:51:58,6001,28,,,,26568.92,0
26840080,13:52:53,13:52:53,1135,29,,,,27049.36,0
26840080,13:53:38,13:53:38,8868,30,,,,27482.27,0
26840080,13:54:35,13:54:35,8867,31,,,,28082.39,0
26840080,13:55:08,13:55:08,6576,32,,,,28359.96,0
26840080,13:55:55,13:55:55,8865,33,,,,28776.1,0
26840080,13:56:30,13:56:30,2886,34,,,,29085.08,0
26840080,13:56:52,13:56:52,2887,35,,,,29252.81,0
26840080,13:57:33,13:57:33,9662,36,,,,29671.33,0
26840080,13:57:55,13:57:55,2889,37,,,,29841.36,0
26840080,13:58:21,13:58:21,9663,38,,,,30032.19,0
26840080,13:59:01,13:59:01,2891,39,,,,30376.48,0
26840080,13:59:50,13:59:50,8025,40,,,,30760.85,0
26840080,14:00:32,14:00:32,10369,41,,,,31126.19,0
26840080,14:01:24,14:01:24,8026,42,,,,31603.12,0
26840080,14:03:15,14:03:15,8856,43,,,,32358.71,0
26840080,14:03:49,14:03:49,9670,44,,,,32502.11,0
26840080,14:04:13,14:04:13,9671,45,,,,32690.13,0
26840080,14:05:05,14:05:05,2904,46,,,,33121.43,0
26840080,14:05:35,14:05:35,4028,47,,,,33382.3,0
26840080,14:06:00,14:06:00,4029,48,,,,33592.61,
26840080,14:06:37,14:06:37,4129,49,,,,33811.06,0
26840080,14:07:17,14:07:17,4130,50,,,,34133.63,0
26840080,14:07:37,14:07:37,4131,51,,,,34275.44,0
26840080,14:08:17,14:08:17,4132,52,,,,34633.26,0
26840080,14:09:12,14:09:12,4133,53,,,,35045.44,0
26840080,14:09:36,14:09:36,4090,54,,,,35235,0
26840080,14:09:56,14:09:56,4091,55,,,,35413.75,0
26840080,14:10:27,14:10:27,4092,56,,,,35680,0
26840080,14:10:51,14:10:51,4093,57,,,,35857.98,0
26840080,14:11:48,14:11:48,10232,58,,,,36354.5,0
26840080,14:15:00,14:15:00,8028,59,,1,,37826.74,
26840090,13:02:00,13:02:00,9943,1,,,1,0,
26840090,13:07:15,13:07:15,2127,2,,,,1866.95,0
26840090,13:10:00,13:10:00,2514,3,,,,2878.99,
26840090,13:18:01,13:18:01,160,4,,,,6499.86,0
26840090,13:20:00,13:20:00,10161,5,,,,7427.93,
26840090,13:25:00,13:25:00,9520,6,,,,10865.69,
26840090,13:30:00,13:30:00,3344,7,,,,13548.69,
26840090,13:34:06,13:34:06,657,8,,,,16112.12,0
26840090,13:41:53,13:41:53,2723,9,,,,20865.84,0
26840090,13:42:36,13:42:36,2724,10,,,,21322.68,0
26840090,13:43:04,13:43:04,2725,11,,,,21569.46,0
26840090,13:43:29,13:43:29,2726,12,,,,21783.45,0
26840090,13:43:57,13:43:57,2727,13,,,,22035.99,0
26840090,13:44:30,13:44:30,2728,14,,,,22348.51,0
26840090,13:44:57,13:44:57,2730,15,,,,22613.59,0
26840090,13:45:24,13:45:24,9529,16,,,,22916.31,0
26840090,13:45:34,13:45:34,1144,17,,,,23026.64,0
26840090,13:46:22,13:46:22,1145,18,,,,23584.91,0
26840090,13:47:00,13:47:00,2880,19,,,,23948.91,
26840090,13:47:53,13:47:53,998,20,,,,24456.91,0
26840090,13:48:40,13:48:40,999,21,,,,24921.27,0
26840090,13:49:13,13:49:13,9530,22,,,,25222.78,0
26840090,13:49:29,13:49:29,7262,23,,,,25351.06,0
26840090,13:50:02,13:50:02,4795,24,,,,25644.25,0
26840090,13:50:37,13:50:37,4796,25,,,,25909.11,0
26840090,13:51:08,13:51:08,4653,26,,,,26147.45,0
26840090,13:51:38,13:51:38,4654,27,,,,26422.85,0
26840090,13:51:58,13:51:58,6001,28,,,,26568.92,0
26840090,13:52:53,13:52:53,1135,29,,,,27049.36,0
26840090,13:53:38,13:53:38,8868,30,,,,27482.27,0
26840090,13:54:35,13:54:35,8867,31,,,,28082.39,0
26840090,13:55:08,13:55:08,6576,32,,,,28359.96,0
26840090,13:55:55,13:55:55,8865,33,,,,28776.1,0
26840090,13:56:30,13:56:30,2886,34,,,,29085.08,0
26840090,13:56:52,13:56:52,2887,35,,,,29252.81,0
26840090,13:57:33,13:57:33,9662,36,,,,29671.33,0
26840090,13:57:55,13:57:55,2889,37,,,,29841.36,0
26840090,13:58:21,13:58:21,9663,38,,,,30032.19,0
26840090,13:59:01,13:59:01,2891,39,,,,30376.48,0
26840090,13:59:50,13:59:50,8025,40,,,,30760.85,0
26840090,14:00:32,14:00:32,10369,41,,,,31126.19,0
26840090,14:01:24,14:01:24,8026,42,,,,31603.12,0
26840090,14:03:15,14:03:15,8856,43,,,,32358.71,0
26840090,14:03:49,14:03:49,9670,44,,,,32502.11,0
26840090,14:04:13,14:04:13,9671,45,,,,32690.13,0
26840090,14:05:05,14:05:05,2904,46,,,,33121.43,0
26840090,14:05:35,14:05:35,4028,47,,,,33382.3,0
26840090,14:06:00,14:06:00,4029,48,,,,33592.61,
26840090,14:06:37,14:06:37,4129,49,,,,33811.06,0
26840090,14:07:17,14:07:17,4130,50,,,,34133.63,0
26840090,14:07:37,14:07:37,4131,51,,,,34275.44,0
26840090,14:08:17,14:08:17,4132,52,,,,34633.26,0
26840090,14:09:12,14:09:12,4133,53,,,,35045.44,0
26840090,14:09:36,14:09:36,4090,54,,,,35235,0
26840090,14:09:56,14:09:56,4091,55,,,,35413.75,0
26840090,14:10:27,14:10:27,4092,56,,,,35680,0
26840090,14:10:51,14:10:51,4093,57,,,,35857.98,0
26840090,14:11:48,14:11:48,10232,58,,,,36354.5,0
26840090,14:15:00,14:15:00,8028,59,,1,,37826.74,
26967110,08:48:00,08:48:00,9943,1,,,1,0,
26967110,08:53:15,08:53:15,2127,2,,,,1866.95,0
26967110,08:56:00,08:56:00,2514,3,,,,2878.99,
26967110,09:04:01,09:04:01,160,4,,,,6499.86,0
26967110,09:06:00,09:06:00,10161,5,,,,7427.93,
26967110,09:11:00,09:11:00,9520,6,,,,10865.69,
26967110,09:16:00,09:16:00,3344,7,,,,13548.69,
26967110,09:20:06,09:20:06,657,8,,,,16112.12,0
26967110,09:27:53,09:27:53,2723,9,,,,20865.84,0
26967110,09:28:36,09:28:36,2724,10,,,,21322.68,0
26967110,09:29:04,09:29:04,2725,11,,,,21569.46,0
26967110,09:29:29,09:29:29,2726,12,,,,21783.45,0
26967110,09:29:57,09:29:57,2727,13,,,,22035.99,0
26967110,09:30:30,09:30:30,2728,14,,,,22348.51,0
26967110,09:30:57,09:30:57,2730,15,,,,22613.59,0
26967110,09:31:24,09:31:24,9529,16,,,,22916.31,0
26967110,09:31:34,09:31:34,1144,17,,,,23026.64,0
26967110,09:32:22,09:32:22,1145,18,,,,23584.91,0
26967110,09:33:00,09:33:00,2880,19,,,,23948.91,
26967110,09:33:50,09:33:50,998,20,,,,24456.91,0
26967110,09:34:35,09:34:35,999,21,,,,24921.27,0
26967110,09:35:06,09:35:06,9530,22,,,,25222.78,0
26967110,09:35:21,09:35:21,7262,23,,,,25351.06,0
26967110,09:35:53,09:35:53,4795,24,,,,25644.25,0
26967110,09:36:26,09:36:26,4796,25,,,,25909.11,0
26967110,09:36:55,09:36:55,4653,26,,,,26147.45,0
26967110,09:37:23,09:37:23,4654,27,,,,26422.85,0
26967110,09:37:42,09:37:42,6001,28,,,,26568.92,0
26967110,09:38:34,09:38:34,1135,29,,,,27049.36,0
26967110,09:39:17,09:39:17,8868,30,,,,27482.27,0
26967110,09:40:11,09:40:11,8867,31,,,,28082.39,0
26967110,09:40:42,09:40:42,6576,32,,,,28359.96,0
26967110,09:41:27,09:41:27,8865,33,,,,28776.1,0
26967110,09:42:00,09:42:00,2886,34,,,,29085.08,0
26967110,09:42:20,09:42:20,2887,35,,,,29252.81,0
26967110,09:42:59,09:42:59,9662,36,,,,29671.33,0
26967110,09:43:21,09:43:21,2889,37,,,,29841.36,0
26967110,09:43:45,09:43:45,9663,38,,,,30032.19,0
26967110,09:44:23,09:44:23,2891,39,,,,30376.48,0
26967110,09:45:09,09:45:09,8025,40,,,,30760.85,0
26967110,09:45:49,09:45:49,10369,41,,,,31126.19,0
26967110,09:46:39,09:46:39,8026,42,,,,31603.12,0
26967110,09:48:24,09:48:24,8856,43,,,,32358.71,0
26967110,09:48:55,09:48:55,9670,44,,,,32502.11,0
26967110,09:49:19,09:49:19,9671,45,,,,32690.13,0
26967110,09:50:08,09:50:08,2904,46,,,,33121.43,0
26967110,09:50:36,09:50:36,4028,47,,,,33382.3,0
26967110,09:51:00,09:51:00,4029,48,,,,33592.61,
26967110,09:51:33,09:51:33,4129,49,,,,33811.06,0
26967110,09:52:09,09:52:09,4130,50,,,,34133.63,0
26967110,09:52:26,09:52:26,4131,51,,,,34275.44,0
26967110,09:53:02,09:53:02,4132,52,,,,34633.26,0
26967110,09:53:51,09:53:51,4133,53,,,,35045.44,0
26967110,09:54:12,09:54:12,4090,54,,,,35235,0
26967110,09:54:30,09:54:30,4091,55,,,,35413.75,0
26967110,09:54:58,09:54:58,4092,56,,,,35680,0
26967110,09:55:19,09:55:19,4093,57,,,,35857.98,0
26967110,09:56:09,09:56:09,10232,58,,,,36354.5,0
26967110,09:59:00,09:59:00,8028,59,,1,,37826.74,
26984100,12:53:00,12:53:00,9943,1,,,1,0,
26984100,12:55:30,12:55:30,2127,2,,,,1866.95,0
26984100,12:56:14,12:56:14,3836,3,,,,2542.47,0
26984100,13:01:00,13:01:00,9487,4,,,,6439.51,
26984100,13:06:00,13:06:00,9520,5,,,,9844.2,
26984100,13:12:00,13:12:00,3344,6,,,,12536.69,
26984100,13:15:38,13:15:38,657,7,,,,15104.63,0
26984100,13:22:37,13:22:37,2723,8,,,,19856.4,0
26984100,13:23:14,13:23:14,2724,9,,,,20313.17,0
26984100,13:23:37,13:23:37,2725,10,,,,20559.93,0
26984100,13:23:59,13:23:59,2726,11,,,,20773.92,0
26984100,13:24:24,13:24:24,2727,12,,,,21026.46,0
26984100,13:24:53,13:24:53,2728,13,,,,21338.98,0
26984100,13:25:12,13:25:12,2730,14,,,,21603.91,0
26984100,13:25:35,13:25:35,9529,15,,,,21906.63,0
26984100,13:25:45,13:25:45,1144,16,,,,22016.96,0
26984100,13:26:27,13:26:27,1145,17,,,,22575.23,0
26984100,13:27:00,13:27:00,2880,18,,,,22939.23,
26984100,13:28:04,13:28:04,998,19,,,,23447.23,0
26984100,13:29:02,13:29:02,999,20,,,,23911.59,0
26984100,13:29:43,13:29:43,9530,21,,,,24213.1,0
26984100,13:30:01,13:30:01,7262,22,,,,24341.38,0
26984100,13:30:40,13:30:40,4795,23,,,,24618.03,0
26984100,13:31:24,13:31:24,4796,24,,,,24882.83,0
26984100,13:32:00,13:32:00,4653,25,,,,25121.14,0
26984100,13:32:37,13:32:37,4654,26,,,,25396.54,0
26984100,13:33:01,13:33:01,6001,27,,,,25542.61,0
26984100,13:34:06,13:34:06,1135,28,,,,26023.05,0
26984100,13:35:01,13:35:01,8868,29,,,,26455.96,0
26984100,13:36:12,13:36:12,8867,30,,,,27056.73,0
26984100,13:36:50,13:36:50,6576,31,,,,27334.07,0
26984100,13:37:52,13:37:52,8865,32,,,,27749.65,0
26984100,13:38:38,13:38:38,2886,33,,,,28058.64,0
26984100,13:39:07,13:39:07,2887,34,,,,28226.37,0
26984100,13:40:01,13:40:01,9662,35,,,,28644.91,0
26984100,13:40:29,13:40:29,2889,36,,,,28814.91,0
26984100,13:41:00,13:41:00,9663,37,,,,29005.74,0
26984100,13:41:49,13:41:49,2891,38,,,,29350.01,0
26984100,13:42:46,13:42:46,8025,39,,,,29734.37,0
26984100,13:43:38,13:43:38,10369,40,,,,30105.46,0
26984100,13:44:33,13:44:33,8026,41,,,,30584.91,0
26984100,13:46:45,13:46:45,8856,42,,,,31340,0
26984100,13:47:11,13:47:11,9670,43,,,,31484.05,0
26984100,13:47:33,13:47:33,9671,44,,,,31674.65,0
26984100,13:48:25,13:48:25,2904,45,,,,32106.29,0
26984100,13:49:00,13:49:00,4028,46,,,,32352.92,0
26984100,13:49:30,13:49:30,4029,47,,,,32563.53,0
26984100,13:50:00,13:50:00,4129,48,,,,32765.89,
26984100,13:50:21,13:50:21,4130,49,,,,33068,0
26984100,13:50:32,13:50:32,4131,50,,,,33191.84,0
26984100,13:51:16,13:51:16,4132,51,,,,33538.74,0
26984100,13:52:00,13:52:00,4133,52,,,,33936.64,0
26984100,13:52:18,13:52:18,4090,53,,,,34091.62,0
26984100,13:52:40,13:52:40,4091,54,,,,34259.93,0
26984100,13:53:01,13:53:01,4092,55,,,,34505.49,0
26984100,13:53:23,13:53:23,4093,56,,,,34675.45,0
26984100,13:54:07,13:54:07,10232,57,,,,35155.65,0
26984100,13:57:00,13:57:00,8028,58,,1,,36621.84,
27039070,13:47:00,13:47:00,9943,1,,,1,0,
27039070,13:52:15,13:52:15,2127,2,,,,1866.95,0
27039070,13:55:00,13:55:00,2514,3,,,,2878.99,
27039070,14:03:01,14:03:01,160,4,,,,6499.86,0
27039070,14:05:00,14:05:00,10161,5,,,,7427.93,
27039070,14:10:00,14:10:00,9520,6,,,,10865.69,
27039070,14:15:00,14:15:00,3344,7,,,,13548.69,
27039070,14:19:06,14:19:06,657,8,,,,16112.12,0
27039070,14:26:53,14:26:53,2723,9,,,,20865.84,0
27039070,14:27:36,14:27:36,2724,10,,,,21322.68,0
27039070,14:28:04,14:28:04,2725,11,,,,21569.46,0
27039070,14:28:29,14:28:29,2726,12,,,,21783.45,0
27039070,14:28:57,14:28:57,2727,13,,,,22035.99,0
27039070,14:29:30,14:29:30,2728,14,,,,22348.51,0
27039070,14:29:57,14:29:57,2730,15,,,,22613.59,0
27039070,14:30:24,14:30:24,9529,16,,,,22916.31,0
27039070,14:30:34,14:30:34,1144,17,,,,23026.64,0
27039070,14:31:22,14:31:22,1145,18,,,,23584.91,0
27039070,14:32:00,14:32:00,2880,19,,,,23948.91,
27039070,14:32:53,14:32:53,998,20,,,,24456.91,0
27039070,14:33:40,14:33:40,999,21,,,,24921.27,0
27039070,14:34:13,14:34:13,9530,22,,,,25222.78,0
27039070,14:34:29,14:34:29,7262,23,,,,25351.06,0
27039070,14:35:02,14:35:02,4795,24,,,,25644.25,0
27039070,14:35:37,14:35:37,4796,25,,,,25909.11,0
27039070,14:36:08,14:36:08,4653,26,,,,26147.45,0
27039070,14:36:38,14:36:38,4654,27,,,,26422.85,0
27039070,14:36:58,14:36:58,6001,28,,,,26568.92,0
27039070,14:37:53,14:37:53,1135,29,,,,27049.36,0
27039070,14:38:38,14:38:38,8868,30,,,,27482.27,0
27039070,14:39:35,14:39:35,8867,31,,,,28082.39,0
27039070,14:40:08,14:40:08,6576,32,,,,28359.96,0
27039070,14:40:55,14:40:55,8865,33,,,,28776.1,0
27039070,14:41:30,14:41:30,2886,34,,,,29085.08,0
27039070,14:41:52,14:41:52,2887,35,,,,29252.81,0
27039070,14:42:33,14:42:33,9662,36,,,,29671.33,0
27039070,14:42:55,14:42:55,2889,37,,,,29841.36,0
27039070,14:43:21,14:43:21,9663,38,,,,30032.19,0
27039070,14:44:01,14:44:01,2891,39,,,,30376.48,0
27039070,14:44:50,14:44:50,8025,40,,,,30760.85,0
27039070,14:45:32,14:45:32,10369,41,,,,31126.19,0
27039070,14:46:24,14:46:24,8026,42,,,,31603.12,0
27039070,14:48:15,14:48:15,8856,43,,,,32358.71,0
27039070,14:48:49,14:48:49,9670,44,,,,32502.11,0
27039070,14:49:13,14:49:13,9671,45,,,,32690.13,0
27039070,14:50:05,14:50:05,2904,46,,,,33121.43,0
27039070,14:50:35,14:50:35,4028,47,,,,33382.3,0
27039070,14:51:00,14:51:00,4029,48,,,,33592.61,
27039070,14:51:37,14:51:37,4129,49,,,,33811.06,0
27039070,14:52:17,14:52:17,4130,50,,,,34133.63,0
27039070,14:52:37,14:52:37,4131,51,,,,34275.44,0
27039070,14:53:17,14:53:17,4132,52,,,,34633.26,0
27039070,14:54:12,14:54:12,4133,53,,,,35045.44,0
27039070,14:54:36,14:54:36,4090,54,,,,35235,0
27039070,14:54:56,14:54:56,4091,55,,,,35413.75,0
27039070,14:55:27,14:55:27,4092,56,,,,35680,0
27039070,14:55:51,14:55:51,4093,57,,,,35857.98,0
27039070,14:56:48,14:56:48,10232,58,,,,36354.5,0
27039070,15:00:00,15:00:00,8028,59,,1,,37826.74,
2714020,08:53:00,08:53:00,9943,1,,,1,0,
2714020,08:55:48,08:55:48,2127,2,,,,1866.95,0
2714020,08:56:38,08:56:38,3836,3,,,,2542.47,0
2714020,09:02:00,09:02:00,9487,4,,,,6439.51,
2714020,09:07:00,09:07:00,9520,5,,,,9844.2,
2714020,09:13:00,09:13:00,3344,6,,,,12536.69,
2714020,09:16:38,09:16:38,657,7,,,,15104.63,0
2714020,09:23:37,09:23:37,2723,8,,,,19856.4,0
2714020,09:24:14,09:24:14,2724,9,,,,20313.17,0
2714020,09:24:37,09:24:37,2725,10,,,,20559.93,0
2714020,09:24:59,09:24:59,2726,11,,,,20773.92,0
2714020,09:25:24,09:25:24,2727,12,,,,21026.46,0
2714020,09:25:53,09:25:53,2728,13,,,,21338.98,0
2714020,09:26:12,09:26:12,2730,14,,,,21603.91,0
2714020,09:26:35,09:26:35,9529,15,,,,21906.63,0
2714020,09:26:45,09:26:45,1144,16,,,,22016.96,0
2714020,09:27:27,09:27:27,1145,17,,,,22575.23,0
2714020,09:28:00,09:28:00,2880,18,,,,22939.23,
2714020,09:29:07,09:29:07,998,19,,,,23447.23,0
2714020,09:30:07,09:30:07,999,20,,,,23911.59,0
2714020,09:30:50,09:30:50,9530,21,,,,24213.1,0
2714020,09:31:09,09:31:09,7262,22,,,,24341.38,0
2714020,09:31:50,09:31:50,4795,23,,,,24618.03,0
2714020,09:32:36,09:32:36,4796,24,,,,24882.83,0
2714020,09:33:13,09:33:13,4653,25,,,,25121.14,0
2714020,09:33:51,09:33:51,4654,26,,,,25396.54,0
2714020,09:34:16,09:34:16,6001,27,,,,25542.61,0
2714020,09:35:24,09:35:24,1135,28,,,,26023.05,0
2714020,09:36:22,09:36:22,8868,29,,,,26455.96,0
2714020,09:37:36,09:37:36,8867,30,,,,27056.73,0
2714020,09:38:16,09:38:16,6576,31,,,,27334.07,0
2714020,09:39:20,09:39:20,8865,32,,,,27749.65,0
2714020,09:40:08,09:40:08,2886,33,,,,28058.64,0
2714020,09:40:39,09:40:39,2887,34,,,,28226.37,0
2714020,09:41:35,09:41:35,9662,35,,,,28644.91,0
2714020,09:42:04,09:42:04,2889,36,,,,28814.91,0
2714020,09:42:37,09:42:37,9663,37,,,,29005.74,0
2714020,09:43:27,09:43:27,2891,38,,,,29350.01,0
2714020,09:44:27,09:44:27,8025,39,,,,29734.37,0
2714020,09:45:21,09:45:21,10369,40,,,,30105.46,0
2714020,09:46:19,09:46:19,8026,41,,,,30584.91,0
2714020,09:48:37,09:48:37,8856,42,,,,31340,0
2714020,09:49:04,09:49:04,9670,43,,,,31484.05,0
2714020,09:49:27,09:49:27,9671,44,,,,31674.65,0
2714020,09:50:21,09:50:21,2904,45,,,,32106.29,0
2714020,09:50:58,09:50:58,4028,46,,,,32352.92,0
2714020,09:51:29,09:51:29,4029,47,,,,32563.53,0
2714020,09:52:00,09:52:00,4129,48,,,,32765.89,
2714020,09:52:21,09:52:21,4130,49,,,,33068,0
2714020,09:52:32,09:52:32,4131,50,,,,33191.84,0
2714020,09:53:16,09:53:16,4132,51,,,,33538.74,0
2714020,09:54:00,09:54:00,4133,52,,,,33936.64,0
2714020,09:54:18,09:54:18,4090,53,,,,34091.62,0
2714020,09:54:40,09:54:40,4091,54,,,,34259.93,0
2714020,09:55:01,09:55:01,4092,55,,,,34505.49,0
2714020,09:55:23,09:55:23,4093,56,,,,34675.45,0
2714020,09:56:07,09:56:07,10232,57,,,,35155.65,0
2714020,09:59:00,09:59:00,8028,58,,1,,36621.84,
2714030,08:53:00,08:53:00,9943,1,,,1,0,
2714030,08:55:48,08:55:48,2127,2,,,,1866.95,0
2714030,08:56:38,08:56:38,3836,3,,,,2542.47,0
2714030,09:02:00,09:02:00,9487,4,,,,6439.51,
2714030,09:07:00,09:07:00,9520,5,,,,9844.2,
2714030,09:13:00,09:13:00,3344,6,,,,12536.69,
2714030,09:16:38,09:16:38,657,7,,,,15104.63,0
2714030,09:23:37,09:23:37,2723,8,,,,19856.4,0
2714030,09:24:14,09:24:14,2724,9,,,,20313.17,0
2714030,09:24:37,09:24:37,2725,10,,,,20559.93,0
2714030,09:24:59,09:24:59,2726,11,,,,20773.92,0
2714030,09:25:24,09:25:24,2727,12,,,,21026.46,0
2714030,09:25:53,09:25:53,2728,13,,,,21338.98,0
2714030,09:26:12,09:26:12,2730,14,,,,21603.91,0
2714030,09:26:35,09:26:35,9529,15,,,,21906.63,0
2714030,09:26:45,09:26:45,1144,16,,,,22016.96,0
2714030,09:27:27,09:27:27,1145,17,,,,22575.23,0
2714030,09:28:00,09:28:00,2880,18,,,,22939.23,
2714030,09:29:07,09:29:07,998,19,,,,23447.23,0
2714030,09:30:07,09:30:07,999,20,,,,23911.59,0
2714030,09:30:50,09:30:50,9530,21,,,,24213.1,0
2714030,09:31:09,09:31:09,7262,22,,,,24341.38,0
2714030,09:31:50,09:31:50,4795,23,,,,24618.03,0
2714030,09:32:36,09:32:36,4796,24,,,,24882.83,0
2714030,09:33:13,09:33:13,4653,25,,,,25121.14,0
2714030,09:33:51,09:33:51,4654,26,,,,25396.54,0
2714030,09:34:16,09:34:16,6001,27,,,,25542.61,0
2714030,09:35:24,09:35:24,1135,28,,,,26023.05,0
2714030,09:36:22,09:36:22,8868,29,,,,26455.96,0
2714030,09:37:36,09:37:36,8867,30,,,,27056.73,0
2714030,09:38:16,09:38:16,6576,31,,,,27334.07,0
2714030,09:39:20,09:39:20,8865,32,,,,27749.65,0
2714030,09:40:08,09:40:08,2886,33,,,,28058.64,0
2714030,09:40:39,09:40:39,2887,34,,,,28226.37,0
2714030,09:41:35,09:41:35,9662,35,,,,28644.91,0
2714030,09:42:04,09:42:04,2889,36,,,,28814.91,0
2714030,09:42:37,09:42:37,9663,37,,,,29005.74,0
2714030,09:43:27,09:43:27,2891,38,,,,29350.01,0
2714030,09:44:27,09:44:27,8025,39,,,,29734.37,0
2714030,09:45:21,09:45:21,10369,40,,,,30105.46,0
2714030,09:46:19,09:46:19,8026,41,,,,30584.91,0
2714030,09:48:37,09:48:37,8856,42,,,,31340,0
2714030,09:49:04,09:49:04,9670,43,,,,31484.05,0
2714030,09:49:27,09:49:27,9671,44,,,,31674.65,0
2714030,09:50:21,09:50:21,2904,45,,,,32106.29,0
2714030,09:50:58,09:50:58,4028,46,,,,32352.92,0
2714030,09:51:29,09:51:29,4029,47,,,,32563.53,0
2714030,09:52:00,09:52:00,4129,48,,,,32765.89,
2714030,09:52:21,09:52:21,4130,49,,,,33068,0
2714030,09:52:32,09:52:32,4131,50,,,,33191.84,0
2714030,09:53:16,09:53:16,4132,51,,,,33538.74,0
2714030,09:54:00,09:54:00,4133,52,,,,33936.64,0
2714030,09:54:18,09:54:18,4090,53,,,,34091.62,0
2714030,09:54:40,09:54:40,4091,54,,,,34259.93,0
2714030,09:55:01,09:55:01,4092,55,,,,34505.49,0
2714030,09:55:23,09:55:23,4093,56,,,,34675.45,0
2714030,09:56:07,09:56:07,10232,57,,,,35155.65,0
2714030,09:59:00,09:59:00,8028,58,,1,,36621.84,
2714040,08:53:00,08:53:00,9943,1,,,1,0,
2714040,08:55:48,08:55:48,2127,2,,,,1866.95,0
2714040,08:56:38,08:56:38,3836,3,,,,2542.47,0
2714040,09:02:00,09:02:00,9487,4,,,,6439.51,
2714040,09:07:00,09:07:00,9520,5,,,,9844.2,
2714040,09:13:00,09:13:00,3344,6,,,,12536.69,
2714040,09:16:38,09:16:38,657,7,,,,15104.63,0
2714040,09:23:37,09:23:37,2723,8,,,,19856.4,0
2714040,09:24:14,09:24:14,2724,9,,,,20313.17,0
2714040,09:24:37,09:24:37,2725,10,,,,20559.93,0
2714040,09:24:59,09:24:59,2726,11,,,,20773.92,0
2714040,09:25:24,09:25:24,2727,12,,,,21026.46,0
2714040,09:25:53,09:25:53,2728,13,,,,21338.98,0
2714040,09:26:12,09:26:12,2730,14,,,,21603.91,0
2714040,09:26:35,09:26:35,9529,15,,,,21906.63,0
2714040,09:26:45,09:26:45,1144,16,,,,22016.96,0
2714040,09:27:27,09:27:27,1145,17,,,,22575.23,0
2714040,09:28:00,09:28:00,2880,18,,,,22939.23,
2714040,09:29:07,09:29:07,998,19,,,,23447.23,0
2714040,09:30:07,09:30:07,999,20,,,,23911.59,0
2714040,09:30:50,09:30:50,9530,21,,,,24213.1,0
2714040,09:31:09,09:31:09,7262,22,,,,24341.38,0
2714040,09:31:50,09:31:50,4795,23,,,,24618.03,0
2714040,09:32:36,09:32:36,4796,24,,,,24882.83,0
2714040,09:33:13,09:33:13,4653,25,,,,25121.14,0
2714040,09:33:51,09:33:51,4654,26,,,,25396.54,0
2714040,09:34:16,09:34:16,6001,27,,,,25542.61,0
2714040,09:35:24,09:35:24,1135,28,,,,26023.05,0
2714040,09:36:22,09:36:22,8868,29,,,,26455.96,0
2714040,09:37:36,09:37:36,8867,30,,,,27056.73,0
2714040,09:38:16,09:38:16,6576,31,,,,27334.07,0
2714040,09:39:20,09:39:20,8865,32,,,,27749.65,0
2714040,09:40:08,09:40:08,2886,33,,,,28058.64,0
2714040,09:40:39,09:40:39,2887,34,,,,28226.37,0
2714040,09:41:35,09:41:35,9662,35,,,,28644.91,0
2714040,09:42:04,09:42:04,2889,36,,,,28814.91,0
2714040,09:42:37,09:42:37,9663,37,,,,29005.74,0
2714040,09:43:27,09:43:27,2891,38,,,,29350.01,0
2714040,09:44:27,09:44:27,8025,39,,,,29734.37,0
2714040,09:45:21,09:45:21,10369,40,,,,30105.46,0
2714040,09:46:19,09:46:19,8026,41,,,,30584.91,0
2714040,09:48:37,09:48:37,8856,42,,,,31340,0
2714040,09:49:04,09:49:04,9670,43,,,,31484.05,0
2714040,09:49:27,09:49:27,9671,44,,,,31674.65,0
2714040,09:50:21,09:50:21,2904,45,,,,32106.29,0
2714040,09:50:58,09:50:58,4028,46,,,,32352.92,0
2714040,09:51:29,09:51:29,4029,47,,,,32563.53,0
2714040,09:52:00,09:52:00,4129,48,,,,32765.89,
2714040,09:52:21,09:52:21,4130,49,,,,33068,0
2714040,09:52:32,09:52:32,4131,50,,,,33191.84,0
2714040,09:53:16,09:53:16,4132,51,,,,33538.74,0
2714040,09:54:00,09:54:00,4133,52,,,,33936.64,0
2714040,09:54:18,09:54:18,4090,53,,,,34091.62,0
2714040,09:54:40,09:54:40,4091,54,,,,34259.93,0
2714040,09:55:01,09:55:01,4092,55,,,,34505.49,0
2714040,09:55:23,09:55:23,4093,56,,,,34675.45,0
2714040,09:56:07,09:56:07,10232,57,,,,35155.65,0
2714040,09:59:00,09:59:00,8028,58,,1,,36621.84,
2714050,08:53:00,08:53:00,9943,1,,,1,0,
2714050,08:55:48,08:55:48,2127,2,,,,1866.95,0
2714050,08:56:38,08:56:38,3836,3,,,,2542.47,0
2714050,09:02:00,09:02:00,9487,4,,,,6439.51,
2714050,09:07:00,09:07:00,9520,5,,,,9844.2,
2714050,09:13:00,09:13:00,3344,6,,,,12536.69,
2714050,09:16:38,09:16:38,657,7,,,,15104.63,0
2714050,09:23:37,09:23:37,2723,8,,,,19856.4,0
2714050,09:24:14,09:24:14,2724,9,,,,20313.17,0
2714050,09:24:37,09:24:37,2725,10,,,,20559.93,0
2714050,09:24:59,09:24:59,2726,11,,,,20773.92,0
2714050,09:25:24,09:25:24,2727,12,,,,21026.46,0
2714050,09:25:53,09:25:53,2728,13,,,,21338.98,0
2714050,09:26:12,09:26:12,2730,14,,,,21603.91,0
2714050,09:26:35,09:26:35,9529,15,,,,21906.63,0
2714050,09:26:45,09:26:45,1144,16,,,,22016.96,0
2714050,09:27:27,09:27:27,1145,17,,,,22575.23,0
2714050,09:28:00,09:28:00,2880,18,,,,22939.23,
2714050,09:29:07,09:29:07,998,19,,,,23447.23,0
2714050,09:30:07,09:30:07,999,20,,,,23911.59,0
2714050,09:30:50,09:30:50,9530,21,,,,24213.1,0
2714050,09:31:09,09:31:09,7262,22,,,,24341.38,0
2714050,09:31:50,09:31:50,4795,23,,,,24618.03,0
2714050,09:32:36,09:32:36,4796,24,,,,24882.83,0
2714050,09:33:13,09:33:13,4653,25,,,,25121.14,0
2714050,09:33:51,09:33:51,4654,26,,,,25396.54,0
2714050,09:34:16,09:34:16,6001,27,,,,25542.61,0
2714050,09:35:24,09:35:24,1135,28,,,,26023.05,0
2714050,09:36:22,09:36:22,8868,29,,,,26455.96,0
2714050,09:37:36,09:37:36,8867,30,,,,27056.73,0
2714050,09:38:16,09:38:16,6576,31,,,,27334.07,0
2714050,09:39:20,09:39:20,8865,32,,,,27749.65,0
2714050,09:40:08,09:40:08,2886,33,,,,28058.64,0
2714050,09:40:39,09:40:39,2887,34,,,,28226.37,0
2714050,09:41:35,09:41:35,9662,35,,,,28644.91,0
2714050,09:42:04,09:42:04,2889,36,,,,28814.91,0
2714050,09:42:37,09:42:37,9663,37,,,,29005.74,0
2714050,09:43:27,09:43:27,2891,38,,,,29350.01,0
2714050,09:44:27,09:44:27,8025,39,,,,29734.37,0
2714050,09:45:21,09:45:21,10369,40,,,,30105.46,0
2714050,09:46:19,09:46:19,8026,41,,,,30584.91,0
2714050,09:48:37,09:48:37,8856,42,,,,31340,0
2714050,09:49:04,09:49:04,9670,43,,,,31484.05,0
2714050,09:49:27,09:49:27,9671,44,,,,31674.65,0
2714050,09:50:21,09:50:21,2904,45,,,,32106.29,0
2714050,09:50:58,09:50:58,4028,46,,,,32352.92,0
2714050,09:51:29,09:51:29,4029,47,,,,32563.53,0
2714050,09:52:00,09:52:00,4129,48,,,,32765.89,
2714050,09:52:21,09:52:21,4130,49,,,,33068,0
2714050,09:52:32,09:52:32,4131,50,,,,33191.84,0
2714050,09:53:16,09:53:16,4132,51,,,,33538.74,0
2714050,09:54:00,09:54:00,4133,52,,,,33936.64,0
2714050,09:54:18,09:54:18,4090,53,,,,34091.62,0
2714050,09:54:40,09:54:40,4091,54,,,,34259.93,0
2714050,09:55:01,09:55:01,4092,55,,,,34505.49,0
2714050,09:55:23,09:55:23,4093,56,,,,34675.45,0
2714050,09:56:07,09:56:07,10232,57,,,,35155.65,0
2714050,09:59:00,09:59:00,8028,58,,1,,36621.84,
2714060,08:53:00,08:53:00,9943,1,,,1,0,
2714060,08:55:48,08:55:48,2127,2,,,,1866.95,0
2714060,08:56:38,08:56:38,3836,3,,,,2542.47,0
2714060,09:02:00,09:02:00,9487,4,,,,6439.51,
2714060,09:07:00,09:07:00,9520,5,,,,9844.2,
2714060,09:13:00,09:13:00,3344,6,,,,12536.69,
2714060,09:16:38,09:16:38,657,7,,,,15104.63,0
2714060,09:23:37,09:23:37,2723,8,,,,19856.4,0
2714060,09:24:14,09:24:14,2724,9,,,,20313.17,0
2714060,09:24:37,09:24:37,2725,10,,,,20559.93,0
2714060,09:24:59,09:24:59,2726,11,,,,20773.92,0
2714060,09:25:24,09:25:24,2727,12,,,,21026.46,0
2714060,09:25:53,09:25:53,2728,13,,,,21338.98,0
2714060,09:26:12,09:26:12,2730,14,,,,21603.91,0
2714060,09:26:35,09:26:35,9529,15,,,,21906.63,0
2714060,09:26:45,09:26:45,1144,16,,,,22016.96,0
2714060,09:27:27,09:27:27,1145,17,,,,22575.23,0
2714060,09:28:00,09:28:00,2880,18,,,,22939.23,
2714060,09:29:07,09:29:07,998,19,,,,23447.23,0
2714060,09:30:07,09:30:07,999,20,,,,23911.59,0
2714060,09:30:50,09:30:50,9530,21,,,,24213.1,0
2714060,09:31:09,09:31:09,7262,22,,,,24341.38,0
2714060,09:31:50,09:31:50,4795,23,,,,24618.03,0
2714060,09:32:36,09:32:36,4796,24,,,,24882.83,0
2714060,09:33:13,09:33:13,4653,25,,,,25121.14,0
2714060,09:33:51,09:33:51,4654,26,,,,25396.54,0
2714060,09:34:16,09:34:16,6001,27,,,,25542.61,0
2714060,09:35:24,09:35:24,1135,28,,,,26023.05,0
2714060,09:36:22,09:36:22,8868,29,,,,26455.96,0
2714060,09:37:36,09:37:36,8867,30,,,,27056.73,0
2714060,09:38:16,09:38:16,6576,31,,,,27334.07,0
2714060,09:39:20,09:39:20,8865,32,,,,27749.65,0
2714060,09:40:08,09:40:08,2886,33,,,,28058.64,0
2714060,09:40:39,09:40:39,2887,34,,,,28226.37,0
2714060,09:41:35,09:41:35,9662,35,,,,28644.91,0
2714060,09:42:04,09:42:04,2889,36,,,,28814.91,0
2714060,09:42:37,09:42:37,9663,37,,,,29005.74,0
2714060,09:43:27,09:43:27,2891,38,,,,29350.01,0
2714060,09:44:27,09:44:27,8025,39,,,,29734.37,0
2714060,09:45:21,09:45:21,10369,40,,,,30105.46,0
2714060,09:46:19,09:46:19,8026,41,,,,30584.91,0
2714060,09:48:37,09:48:37,8856,42,,,,31340,0
2714060,09:49:04,09:49:04,9670,43,,,,31484.05,0
2714060,09:49:27,09:49:27,9671,44,,,,31674.65,0
2714060,09:50:21,09:50:21,2904,45,,,,32106.29,0
2714060,09:50:58,09:50:58,4028,46,,,,32352.92,0
2714060,09:51:29,09:51:29,4029,47,,,,32563.53,0
2714060,09:52:00,09:52:00,4129,48,,,,32765.89,
2714060,09:52:21,09:52:21,4130,49,,,,33068,0
2714060,09:52:32,09:52:32,4131,50,,,,33191.84,0
2714060,09:53:16,09:53:16,4132,51,,,,33538.74,0
2714060,09:54:00,09:54:00,4133,52,,,,33936.64,0
2714060,09:54:18,09:54:18,4090,53,,,,34091.62,0
2714060,09:54:40,09:54:40,4091,54,,,,34259.93,0
2714060,09:55:01,09:55:01,4092,55,,,,34505.49,0
2714060,09:55:23,09:55:23,4093,56,,,,34675.45,0
2714060,09:56:07,09:56:07,10232,57,,,,35155.65,0
2714060,09:59:00,09:59:00,8028,58,,1,,36621.84,
2725070,10:17:00,10:17:00,9943,1,,,1,0,
2725070,10:22:15,10:22:15,2127,2,,,,1866.95,0
2725070,10:25:00,10:25:00,2514,3,,,,2878.99,
2725070,10:33:01,10:33:01,160,4,,,,6499.86,0
2725070,10:35:00,10:35:00,10161,5,,,,7427.93,
2725070,10:40:00,10:40:00,9520,6,,,,10865.69,
2725070,10:45:00,10:45:00,3344,7,,,,13548.69,
2725070,10:49:06,10:49:06,657,8,,,,16112.12,0
2725070,10:56:53,10:56:53,2723,9,,,,20865.84,0
2725070,10:57:36,10:57:36,2724,10,,,,21322.68,0
2725070,10:58:04,10:58:04,2725,11,,,,21569.46,0
2725070,10:58:29,10:58:29,2726,12,,,,21783.45,0
2725070,10:58:57,10:58:57,2727,13,,,,22035.99,0
2725070,10:59:30,10:59:30,2728,14,,,,22348.51,0
2725070,10:59:57,10:59:57,2730,15,,,,22613.59,0
2725070,11:00:24,11:00:24,9529,16,,,,22916.31,0
2725070,11:00:34,11:00:34,1144,17,,,,23026.64,0
2725070,11:01:22,11:01:22,1145,18,,,,23584.91,0
2725070,11:02:00,11:02:00,2880,19,,,,23948.91,
2725070,11:02:53,11:02:53,998,20,,,,24456.91,0
2725070,11:03:40,11:03:40,999,21,,,,24921.27,0
2725070,11:04:13,11:04:13,9530,22,,,,25222.78,0
2725070,11:04:29,11:04:29,7262,23,,,,25351.06,0
2725070,11:05:02,11:05:02,4795,24,,,,25644.25,0
2725070,11:05:37,11:05:37,4796,25,,,,25909.11,0
2725070,11:06:08,11:06:08,4653,26,,,,26147.45,0
2725070,11:06:38,11:06:38,4654,27,,,,26422.85,0
2725070,11:06:58,11:06:58,6001,28,,,,26568.92,0
2725070,11:07:53,11:07:53,1135,29,,,,27049.36,0
2725070,11:08:38,11:08:38,8868,30,,,,27482.27,0
2725070,11:09:35,11:09:35,8867,31,,,,28082.39,0
2725070,11:10:08,11:10:08,6576,32,,,,28359.96,0
2725070,11:10:55,11:10:55,8865,33,,,,28776.1,0
2725070,11:11:30,11:11:30,2886,34,,,,29085.08,0
2725070,11:11:52,11:11:52,2887,35,,,,29252.81,0
2725070,11:12:33,11:12:33,9662,36,,,,29671.33,0
2725070,11:12:55,11:12:55,2889,37,,,,29841.36,0
2725070,11:13:21,11:13:21,9663,38,,,,30032.19,0
2725070,11:14:01,11:14:01,2891,39,,,,30376.48,0
2725070,11:14:50,11:14:50,8025,40,,,,30760.85,0
2725070,11:15:32,11:15:32,10369,41,,,,31126.19,0
2725070,11:16:24,11:16:24,8026,42,,,,31603.12,0
2725070,11:18:15,11:18:15,8856,43,,,,32358.71,0
2725070,11:18:49,11:18:49,9670,44,,,,32502.11,0
2725070,11:19:13,11:19:13,9671,45,,,,32690.13,0
2725070,11:20:05,11:20:05,2904,46,,,,33121.43,0
2725070,11:20:35,11:20:35,4028,47,,,,33382.3,0
2725070,11:21:00,11:21:00,4029,48,,,,33592.61,
2725070,11:21:37,11:21:37,4129,49,,,,33811.06,0
2725070,11:22:17,11:22:17,4130,50,,,,34133.63,0
2725070,11:22:37,11:22:37,4131,51,,,,34275.44,0
2725070,11:23:17,11:23:17,4132,52,,,,34633.26,0
2725070,11:24:12,11:24:12,4133,53,,,,35045.44,0
2725070,11:24:36,11:24:36,4090,54,,,,35235,0
2725070,11:24:56,11:24:56,4091,55,,,,35413.75,0
2725070,11:25:27,11:25:27,4092,56,,,,35680,0
2725070,11:25:51,11:25:51,4093,57,,,,35857.98,0
2725070,11:26:48,11:26:48,10232,58,,,,36354.5,0
2725070,11:30:00,11:30:00,8028,59,,1,,37826.74,
27362070,10:47:00,10:47:00,9943,1,,,1,0,
27362070,10:52:15,10:52:15,2127,2,,,,1866.95,0
27362070,10:55:00,10:55:00,2514,3,,,,2878.99,
27362070,11:03:01,11:03:01,160,4,,,,6499.86,0
27362070,11:05:00,11:05:00,10161,5,,,,7427.93,
27362070,11:10:00,11:10:00,9520,6,,,,10865.69,
27362070,11:15:00,11:15:00,3344,7,,,,13548.69,
27362070,11:19:06,11:19:06,657,8,,,,16112.12,0
27362070,11:26:53,11:26:53,2723,9,,,,20865.84,0
27362070,11:27:36,11:27:36,2724,10,,,,21322.68,0
27362070,11:28:04,11:28:04,2725,11,,,,21569.46,0
27362070,11:28:29,11:28:29,2726,12,,,,21783.45,0
27362070,11:28:57,11:28:57,2727,13,,,,22035.99,0
27362070,11:29:30,11:29:30,2728,14,,,,22348.51,0
27362070,11:29:57,11:29:57,2730,15,,,,22613.59,0
27362070,11:30:24,11:30:24,9529,16,,,,22916.31,0
27362070,11:30:34,11:30:34,1144,17,,,,23026.64,0
27362070,11:31:22,11:31:22,1145,18,,,,23584.91,0
27362070,11:32:00,11:32:00,2880,19,,,,23948.91,
27362070,11:32:53,11:32:53,998,20,,,,24456.91,0
27362070,11:33:40,11:33:40,999,21,,,,24921.27,0
27362070,11:34:13,11:34:13,9530,22,,,,25222.78,0
27362070,11:34:29,11:34:29,7262,23,,,,25351.06,0
27362070,11:35:02,11:35:02,4795,24,,,,25644.25,0
27362070,11:35:37,11:35:37,4796,25,,,,25909.11,0
27362070,11:36:08,11:36:08,4653,26,,,,26147.45,0
27362070,11:36:38,11:36:38,4654,27,,,,26422.85,0
27362070,11:36:58,11:36:58,6001,28,,,,26568.92,0
27362070,11:37:53,11:37:53,1135,29,,,,27049.36,0
27362070,11:38:38,11:38:38,8868,30,,,,27482.27,0
27362070,11:39:35,11:39:35,8867,31,,,,28082.39,0
27362070,11:40:08,11:40:08,6576,32,,,,28359.96,0
27362070,11:40:55,11:40:55,8865,33,,,,28776.1,0
27362070,11:41:30,11:41:30,2886,34,,,,29085.08,0
27362070,11:41:52,11:41:52,2887,35,,,,29252.81,0
27362070,11:42:33,11:42:33,9662,36,,,,29671.33,0
27362070,11:42:55,11:42:55,2889,37,,,,29841.36,0
27362070,11:43:21,11:43:21,9663,38,,,,30032.19,0
27362070,11:44:01,11:44:01,2891,39,,,,30376.48,0
27362070,11:44:50,11:44:50,8025,40,,,,30760.85,0
27362070,11:45:32,11:45:32,10369,41,,,,31126.19,0
27362070,11:46:24,11:46:24,8026,42,,,,31603.12,0
27362070,11:48:15,11:48:15,8856,43,,,,32358.71,0
27362070,11:48:49,11:48:49,9670,44,,,,32502.11,0
27362070,11:49:13,11:49:13,9671,45,,,,32690.13,0
27362070,11:50:05,11:50:05,2904,46,,,,33121.43,0
27362070,11:50:35,11:50:35,4028,47,,,,33382.3,0
27362070,11:51:00,11:51:00,4029,48,,,,33592.61,
27362070,11:51:37,11:51:37,4129,49,,,,33811.06,0
27362070,11:52:17,11:52:17,4130,50,,,,34133.63,0
27362070,11:52:37,11:52:37,4131,51,,,,34275.44,0
27362070,11:53:17,11:53:17,4132,52,,,,34633.26,0
27362070,11:54:12,11:54:12,4133,53,,,,35045.44,0
27362070,11:54:36,11:54:36,4090,54,,,,35235,0
27362070,11:54:56,11:54:56,4091,55,,,,35413.75,0
27362070,11:55:27,11:55:27,4092,56,,,,35680,0
27362070,11:55:51,11:55:51,4093,57,,,,35857.98,0
27362070,11:56:48,11:56:48,10232,58,,,,36354.5,0
27362070,12:00:00,12:00:00,8028,59,,1,,37826.74,
27411020,14:18:00,14:18:00,9943,1,,,1,0,
27411020,14:20:48,14:20:48,2127,2,,,,1866.95,0
27411020,14:21:38,14:21:38,3836,3,,,,2542.47,0
27411020,14:27:00,14:27:00,9487,4,,,,6439.51,
27411020,14:33:00,14:33:00,9520,5,,,,9844.2,
27411020,14:39:00,14:39:00,3344,6,,,,12536.69,
27411020,14:42:53,14:42:53,657,7,,,,15104.63,0
27411020,14:50:20,14:50:20,2723,8,,,,19856.4,0
27411020,14:50:59,14:50:59,2724,9,,,,20313.17,0
27411020,14:51:24,14:51:24,2725,10,,,,20559.93,0
27411020,14:51:47,14:51:47,2726,11,,,,20773.92,0
27411020,14:52:13,14:52:13,2727,12,,,,21026.46,0
27411020,14:52:45,14:52:45,2728,13,,,,21338.98,0
27411020,14:53:05,14:53:05,2730,14,,,,21603.91,0
27411020,14:53:30,14:53:30,9529,15,,,,21906.63,0
27411020,14:53:40,14:53:40,1144,16,,,,22016.96,0
27411020,14:54:25,14:54:25,1145,17,,,,22575.23,0
27411020,14:55:00,14:55:00,2880,18,,,,22939.23,
27411020,14:56:27,14:56:27,998,19,,,,23447.23,0
27411020,14:57:44,14:57:44,999,20,,,,23911.59,0
27411020,14:58:39,14:58:39,9530,21,,,,24213.1,0
27411020,14:59:04,14:59:04,7262,22,,,,24341.38,0
27411020,14:59:57,14:59:57,4795,23,,,,24618.03,0
27411020,15:00:57,15:00:57,4796,24,,,,24882.83,0
27411020,15:01:44,15:01:44,4653,25,,,,25121.14,0
27411020,15:02:34,15:02:34,4654,26,,,,25396.54,0
27411020,15:03:06,15:03:06,6001,27,,,,25542.61,0
27411020,15:04:34,15:04:34,1135,28,,,,26023.05,0
27411020,15:05:49,15:05:49,8868,29,,,,26455.96,0
27411020,15:07:24,15:07:24,8867,30,,,,27056.73,0
27411020,15:08:16,15:08:16,6576,31,,,,27334.07,0
27411020,15:09:38,15:09:38,8865,32,,,,27749.65,0
27411020,15:10:41,15:10:41,2886,33,,,,28058.64,0
27411020,15:11:21,15:11:21,2887,34,,,,28226.37,0
27411020,15:12:33,15:12:33,9662,35,,,,28644.91,0
27411020,15:13:11,15:13:11,2889,36,,,,28814.91,0
27411020,15:13:53,15:13:53,9663,37,,,,29005.74,0
27411020,15:14:58,15:14:58,2891,38,,,,29350.01,0
27411020,15:16:15,15:16:15,8025,39,,,,29734.37,0
27411020,15:17:25,15:17:25,10369,40,,,,30105.46,0
27411020,15:18:40,15:18:40,8026,41,,,,30584.91,0
27411020,15:21:37,15:21:37,8856,42,,,,31340,0
27411020,15:22:12,15:22:12,9670,43,,,,31484.05,0
27411020,15:22:42,15:22:42,9671,44,,,,31674.65,0
27411020,15:23:52,15:23:52,2904,45,,,,32106.29,0
27411020,15:24:40,15:24:40,4028,46,,,,32352.92,0
27411020,15:25:20,15:25:20,4029,47,,,,32563.53,0
27411020,15:26:00,15:26:00,4129,48,,,,32765.89,
27411020,15:26:21,15:26:21,4130,49,,,,33068,0
27411020,15:26:32,15:26:32,4131,50,,,,33191.84,0
27411020,15:27:16,15:27:16,4132,51,,,,33538.74,0
27411020,15:28:00,15:28:00,4133,52,,,,33936.64,0
27411020,15:28:18,15:28:18,4090,53,,,,34091.62,0
27411020,15:28:40,15:28:40,4091,54,,,,34259.93,0
27411020,15:29:01,15:29:01,4092,55,,,,34505.49,0
27411020,15:29:23,15:29:23,4093,56,,,,34675.45,0
27411020,15:30:07,15:30:07,10232,57,,,,35155.65,0
27411020,15:33:00,15:33:00,8028,58,,1,,36621.84,
27411030,14:18:00,14:18:00,9943,1,,,1,0,
27411030,14:20:48,14:20:48,2127,2,,,,1866.95,0
27411030,14:21:38,14:21:38,3836,3,,,,2542.47,0
27411030,14:27:00,14:27:00,9487,4,,,,6439.51,
27411030,14:33:00,14:33:00,9520,5,,,,9844.2,
27411030,14:39:00,14:39:00,3344,6,,,,12536.69,
27411030,14:42:53,14:42:53,657,7,,,,15104.63,0
27411030,14:50:20,14:50:20,2723,8,,,,19856.4,0
27411030,14:50:59,14:50:59,2724,9,,,,20313.17,0
27411030,14:51:24,14:51:24,2725,10,,,,20559.93,0
27411030,14:51:47,14:51:47,2726,11,,,,20773.92,0
27411030,14:52:13,14:52:13,2727,12,,,,21026.46,0
27411030,14:52:45,14:52:45,2728,13,,,,21338.98,0
27411030,14:53:05,14:53:05,2730,14,,,,21603.91,0
27411030,14:53:30,14:53:30,9529,15,,,,21906.63,0
27411030,14:53:40,14:53:40,1144,16,,,,22016.96,0
27411030,14:54:25,14:54:25,1145,17,,,,22575.23,0
27411030,14:55:00,14:55:00,2880,18,,,,22939.23,
27411030,14:56:27,14:56:27,998,19,,,,23447.23,0
27411030,14:57:44,14:57:44,999,20,,,,23911.59,0
27411030,14:58:39,14:58:39,9530,21,,,,24213.1,0
27411030,14:59:04,14:59:04,7262,22,,,,24341.38,0
27411030,14:59:57,14:59:57,4795,23,,,,24618.03,0
27411030,15:00:57,15:00:57,4796,24,,,,24882.83,0
27411030,15:01:44,15:01:44,4653,25,,,,25121.14,0
27411030,15:02:34,15:02:34,4654,26,,,,25396.54,0
27411030,15:03:06,15:03:06,6001,27,,,,25542.61,0
27411030,15:04:34,15:04:34,1135,28,,,,26023.05,0
27411030,15:05:49,15:05:49,8868,29,,,,26455.96,0
27411030,15:07:24,15:07:24,8867,30,,,,27056.73,0
27411030,15:08:16,15:08:16,6576,31,,,,27334.07,0
27411030,15:09:38,15:09:38,8865,32,,,,27749.65,0
27411030,15:10:41,15:10:41,2886,33,,,,28058.64,0
27411030,15:11:21,15:11:21,2887,34,,,,28226.37,0
27411030,15:12:33,15:12:33,9662,35,,,,28644.91,0
27411030,15:13:11,15:13:11,2889,36,,,,28814.91,0
27411030,15:13:53,15:13:53,9663,37,,,,29005.74,0
27411030,15:14:58,15:14:58,2891,38,,,,29350.01,0
27411030,15:16:15,15:16:15,8025,39,,,,29734.37,0
27411030,15:17:25,15:17:25,10369,40,,,,30105.46,0
27411030,15:18:40,15:18:40,8026,41,,,,30584.91,0
27411030,15:21:37,15:21:37,8856,42,,,,31340,0
27411030,15:22:12,15:22:12,9670,43,,,,31484.05,0
27411030,15:22:42,15:22:42,9671,44,,,,31674.65,0
27411030,15:23:52,15:23:52,2904,45,,,,32106.29,0
27411030,15:24:40,15:24:40,4028,46,,,,32352.92,0
27411030,15:25:20,15:25:20,4029,47,,,,32563.53,0
27411030,15:26:00,15:26:00,4129,48,,,,32765.89,
27411030,15:26:21,15:26:21,4130,49,,,,33068,0
27411030,15:26:32,15:26:32,4131,50,,,,33191.84,0
27411030,15:27:16,15:27:16,4132,51,,,,33538.74,0
27411030,15:28:00,15:28:00,4133,52,,,,33936.64,0
27411030,15:28:18,15:28:18,4090,53,,,,34091.62,0
27411030,15:28:40,15:28:40,4091,54,,,,34259.93,0
27411030,15:29:01,15:29:01,4092,55,,,,34505.49,0
27411030,15:29:23,15:29:23,4093,56,,,,34675.45,0
27411030,15:30:07,15:30:07,10232,57,,,,35155.65,0
27411030,15:33:00,15:33:00,8028,58,,1,,36621.84,
27411040,14:18:00,14:18:00,9943,1,,,1,0,
27411040,14:20:48,14:20:48,2127,2,,,,1866.95,0
27411040,14:21:38,14:21:38,3836,3,,,,2542.47,0
27411040,14:27:00,14:27:00,9487,4,,,,6439.51,
27411040,14:33:00,14:33:00,9520,5,,,,9844.2,
27411040,14:39:00,14:39:00,3344,6,,,,12536.69,
27411040,14:42:53,14:42:53,657,7,,,,15104.63,0
27411040,14:50:20,14:50:20,2723,8,,,,19856.4,0
27411040,14:50:59,14:50:59,2724,9,,,,20313.17,0
27411040,14:51:24,14:51:24,2725,10,,,,20559.93,0
27411040,14:51:47,14:51:47,2726,11,,,,20773.92,0
27411040,14:52:13,14:52:13,2727,12,,,,21026.46,0
27411040,14:52:45,14:52:45,2728,13,,,,21338.98,0
27411040,14:53:05,14:53:05,2730,14,,,,21603.91,0
27411040,14:53:30,14:53:30,9529,15,,,,21906.63,0
27411040,14:53:40,14:53:40,1144,16,,,,22016.96,0
27411040,14:54:25,14:54:25,1145,17,,,,22575.23,0
27411040,14:55:00,14:55:00,2880,18,,,,22939.23,
27411040,14:56:27,14:56:27,998,19,,,,23447.23,0
27411040,14:57:44,14:57:44,999,20,,,,23911.59,0
27411040,14:58:39,14:58:39,9530,21,,,,24213.1,0
27411040,14:59:04,14:59:04,7262,22,,,,24341.38,0
27411040,14:59:57,14:59:57,4795,23,,,,24618.03,0
27411040,15:00:57,15:00:57,4796,24,,,,24882.83,0
27411040,15:01:44,15:01:44,4653,25,,,,25121.14,0
27411040,15:02:34,15:02:34,4654,26,,,,25396.54,0
27411040,15:03:06,15:03:06,6001,27,,,,25542.61,0
27411040,15:04:34,15:04:34,1135,28,,,,26023.05,0
27411040,15:05:49,15:05:49,8868,29,,,,26455.96,0
27411040,15:07:24,15:07:24,8867,30,,,,27056.73,0
27411040,15:08:16,15:08:16,6576,31,,,,27334.07,0
27411040,15:09:38,15:09:38,8865,32,,,,27749.65,0
27411040,15:10:41,15:10:41,2886,33,,,,28058.64,0
27411040,15:11:21,15:11:21,2887,34,,,,28226.37,0
27411040,15:12:33,15:12:33,9662,35,,,,28644.91,0
27411040,15:13:11,15:13:11,2889,36,,,,28814.91,0
27411040,15:13:53,15:13:53,9663,37,,,,29005.74,0
27411040,15:14:58,15:14:58,2891,38,,,,29350.01,0
27411040,15:16:15,15:16:15,8025,39,,,,29734.37,0
27411040,15:17:25,15:17:25,10369,40,,,,30105.46,0
27411040,15:18:40,15:18:40,8026,41,,,,30584.91,0
27411040,15:21:37,15:21:37,8856,42,,,,31340,0
27411040,15:22:12,15:22:12,9670,43,,,,31484.05,0
27411040,15:22:42,15:22:42,9671,44,,,,31674.65,0
27411040,15:23:52,15:23:52,2904,45,,,,32106.29,0
27411040,15:24:40,15:24:40,4028,46,,,,32352.92,0
27411040,15:25:20,15:25:20,4029,47,,,,32563.53,0
27411040,15:26:00,15:26:00,4129,48,,,,32765.89,
27411040,15:26:21,15:26:21,4130,49,,,,33068,0
27411040,15:26:32,15:26:32,4131,50,,,,33191.84,0
27411040,15:27:16,15:27:16,4132,51,,,,33538.74,0
27411040,15:28:00,15:28:00,4133,52,,,,33936.64,0
27411040,15:28:18,15:28:18,4090,53,,,,34091.62,0
27411040,15:28:40,15:28:40,4091,54,,,,34259.93,0
27411040,15:29:01,15:29:01,4092,55,,,,34505.49,0
27411040,15:29:23,15:29:23,4093,56,,,,34675.45,0
27411040,15:30:07,15:30:07,10232,57,,,,35155.65,0
27411040,15:33:00,15:33:00,8028,58,,1,,36621.84,
27411050,14:18:00,14:18:00,9943,1,,,1,0,
27411050,14:20:48,14:20:48,2127,2,,,,1866.95,0
27411050,14:21:38,14:21:38,3836,3,,,,2542.47,0
27411050,14:27:00,14:27:00,9487,4,,,,6439.51,
27411050,14:33:00,14:33:00,9520,5,,,,9844.2,
27411050,14:39:00,14:39:00,3344,6,,,,12536.69,
27411050,14:42:53,14:42:53,657,7,,,,15104.63,0
27411050,14:50:20,14:50:20,2723,8,,,,19856.4,0
27411050,14:50:59,14:50:59,2724,9,,,,20313.17,0
27411050,14:51:24,14:51:24,2725,10,,,,20559.93,0
27411050,14:51:47,14:51:47,2726,11,,,,20773.92,0
27411050,14:52:13,14:52:13,2727,12,,,,21026.46,0
27411050,14:52:45,14:52:45,2728,13,,,,21338.98,0
27411050,14:53:05,14:53:05,2730,14,,,,21603.91,0
27411050,14:53:30,14:53:30,9529,15,,,,21906.63,0
27411050,14:53:40,14:53:40,1144,16,,,,22016.96,0
27411050,14:54:25,14:54:25,1145,17,,,,22575.23,0
27411050,14:55:00,14:55:00,2880,18,,,,22939.23,
27411050,14:56:27,14:56:27,998,19,,,,23447.23,0
27411050,14:57:44,14:57:44,999,20,,,,23911.59,0
27411050,14:58:39,14:58:39,9530,21,,,,24213.1,0
27411050,14:59:04,14:59:04,7262,22,,,,24341.38,0
27411050,14:59:57,14:59:57,4795,23,,,,24618.03,0
27411050,15:00:57,15:00:57,4796,24,,,,24882.83,0
27411050,15:01:44,15:01:44,4653,25,,,,25121.14,0
27411050,15:02:34,15:02:34,4654,26,,,,25396.54,0
27411050,15:03:06,15:03:06,6001,27,,,,25542.61,0
27411050,15:04:34,15:04:34,1135,28,,,,26023.05,0
27411050,15:05:49,15:05:49,8868,29,,,,26455.96,0
27411050,15:07:24,15:07:24,8867,30,,,,27056.73,0
27411050,15:08:16,15:08:16,6576,31,,,,27334.07,0
27411050,15:09:38,15:09:38,8865,32,,,,27749.65,0
27411050,15:10:41,15:10:41,2886,33,,,,28058.64,0
27411050,15:11:21,15:11:21,2887,34,,,,28226.37,0
27411050,15:12:33,15:12:33,9662,35,,,,28644.91,0
27411050,15:13:11,15:13:11,2889,36,,,,28814.91,0
27411050,15:13:53,15:13:53,9663,37,,,,29005.74,0
27411050,15:14:58,15:14:58,2891,38,,,,29350.01,0
27411050,15:16:15,15:16:15,8025,39,,,,29734.37,0
27411050,15:17:25,15:17:25,10369,40,,,,30105.46,0
27411050,15:18:40,15:18:40,8026,41,,,,30584.91,0
27411050,15:21:37,15:21:37,8856,42,,,,31340,0
27411050,15:22:12,15:22:12,9670,43,,,,31484.05,0
27411050,15:22:42,15:22:42,9671,44,,,,31674.65,0
27411050,15:23:52,15:23:52,2904,45,,,,32106.29,0
27411050,15:24:40,15:24:40,4028,46,,,,32352.92,0
27411050,15:25:20,15:25:20,4029,47,,,,32563.53,0
27411050,15:26:00,15:26:00,4129,48,,,,32765.89,
27411050,15:26:21,15:26:21,4130,49,,,,33068,0
27411050,15:26:32,15:26:32,4131,50,,,,33191.84,0
27411050,15:27:16,15:27:16,4132,51,,,,33538.74,0
27411050,15:28:00,15:28:00,4133,52,,,,33936.64,0
27411050,15:28:18,15:28:18,4090,53,,,,34091.62,0
27411050,15:28:40,15:28:40,4091,54,,,,34259.93,0
27411050,15:29:01,15:29:01,4092,55,,,,34505.49,0
27411050,15:29:23,15:29:23,4093,56,,,,34675.45,0
27411050,15:30:07,15:30:07,10232,57,,,,35155.65,0
27411050,15:33:00,15:33:00,8028,58,,1,,36621.84,
27411060,14:18:00,14:18:00,9943,1,,,1,0,
27411060,14:20:48,14:20:48,2127,2,,,,1866.95,0
27411060,14:21:38,14:21:38,3836,3,,,,2542.47,0
27411060,14:27:00,14:27:00,9487,4,,,,6439.51,
27411060,14:33:00,14:33:00,9520,5,,,,9844.2,
27411060,14:39:00,14:39:00,3344,6,,,,12536.69,
27411060,14:42:53,14:42:53,657,7,,,,15104.63,0
27411060,14:50:20,14:50:20,2723,8,,,,19856.4,0
27411060,14:50:59,14:50:59,2724,9,,,,20313.17,0
27411060,14:51:24,14:51:24,2725,10,,,,20559.93,0
27411060,14:51:47,14:51:47,2726,11,,,,20773.92,0
27411060,14:52:13,14:52:13,2727,12,,,,21026.46,0
27411060,14:52:45,14:52:45,2728,13,,,,21338.98,0
27411060,14:53:05,14:53:05,2730,14,,,,21603.91,0
27411060,14:53:30,14:53:30,9529,15,,,,21906.63,0
27411060,14:53:40,14:53:40,1144,16,,,,22016.96,0
27411060,14:54:25,14:54:25,1145,17,,,,22575.23,0
27411060,14:55:00,14:55:00,2880,18,,,,22939.23,
27411060,14:56:27,14:56:27,998,19,,,,23447.23,0
27411060,14:57:44,14:57:44,999,20,,,,23911.59,0
27411060,14:58:39,14:58:39,9530,21,,,,24213.1,0
27411060,14:59:04,14:59:04,7262,22,,,,24341.38,0
27411060,14:59:57,14:59:57,4795,23,,,,24618.03,0
27411060,15:00:57,15:00:57,4796,24,,,,24882.83,0
27411060,15:01:44,15:01:44,4653,25,,,,25121.14,0
27411060,15:02:34,15:02:34,4654,26,,,,25396.54,0
27411060,15:03:06,15:03:06,6001,27,,,,25542.61,0
27411060,15:04:34,15:04:34,1135,28,,,,26023.05,0
27411060,15:05:49,15:05:49,8868,29,,,,26455.96,0
27411060,15:07:24,15:07:24,8867,30,,,,27056.73,0
27411060,15:08:16,15:08:16,6576,31,,,,27334.07,0
27411060,15:09:38,15:09:38,8865,32,,,,27749.65,0
27411060,15:10:41,15:10:41,2886,33,,,,28058.64,0
27411060,15:11:21,15:11:21,2887,34,,,,28226.37,0
27411060,15:12:33,15:12:33,9662,35,,,,28644.91,0
27411060,15:13:11,15:13:11,2889,36,,,,28814.91,0
27411060,15:13:53,15:13:53,9663,37,,,,29005.74,0
27411060,15:14:58,15:14:58,2891,38,,,,29350.01,0
27411060,15:16:15,15:16:15,8025,39,,,,29734.37,0
27411060,15:17:25,15:17:25,10369,40,,,,30105.46,0
27411060,15:18:40,15:18:40,8026,41,,,,30584.91,0
27411060,15:21:37,15:21:37,8856,42,,,,31340,0
27411060,15:22:12,15:22:12,9670,43,,,,31484.05,0
27411060,15:22:42,15:22:42,9671,44,,,,31674.65,0
27411060,15:23:52,15:23:52,2904,45,,,,32106.29,0
27411060,15:24:40,15:24:40,4028,46,,,,32352.92,0
27411060,15:25:20,15:25:20,4029,47,,,,32563.53,0
27411060,15:26:00,15:26:00,4129,48,,,,32765.89,
27411060,15:26:21,15:26:21,4130,49,,,,33068,0
27411060,15:26:32,15:26:32,4131,50,,,,33191.84,0
27411060,15:27:16,15:27:16,4132,51,,,,33538.74,0
27411060,15:28:00,15:28:00,4133,52,,,,33936.64,0
27411060,15:28:18,15:28:18,4090,53,,,,34091.62,0
27411060,15:28:40,15:28:40,4091,54,,,,34259.93,0
27411060,15:29:01,15:29:01,4092,55,,,,34505.49,0
27411060,15:29:23,15:29:23,4093,56,,,,34675.45,0
27411060,15:30:07,15:30:07,10232,57,,,,35155.65,0
27411060,15:33:00,15:33:00,8028,58,,1,,36621.84,
27614100,16:55:00,16:55:00,9943,1,,,1,0,
27614100,16:57:48,16:57:48,2127,2,,,,1866.95,0
27614100,16:58:38,16:58:38,3836,3,,,,2542.47,0
27614100,17:04:00,17:04:00,9487,4,,,,6439.51,
27614100,17:10:00,17:10:00,9520,5,,,,9844.2,
27614100,17:16:00,17:16:00,3344,6,,,,12536.69,
27614100,17:19:53,17:19:53,657,7,,,,15104.63,0
27614100,17:27:20,17:27:20,2723,8,,,,19856.4,0
27614100,17:27:59,17:27:59,2724,9,,,,20313.17,0
27614100,17:28:24,17:28:24,2725,10,,,,20559.93,0
27614100,17:28:47,17:28:47,2726,11,,,,20773.92,0
27614100,17:29:13,17:29:13,2727,12,,,,21026.46,0
27614100,17:29:45,17:29:45,2728,13,,,,21338.98,0
27614100,17:30:05,17:30:05,2730,14,,,,21603.91,0
27614100,17:30:30,17:30:30,9529,15,,,,21906.63,0
27614100,17:30:40,17:30:40,1144,16,,,,22016.96,0
27614100,17:31:25,17:31:25,1145,17,,,,22575.23,0
27614100,17:32:00,17:32:00,2880,18,,,,22939.23,
27614100,17:33:04,17:33:04,998,19,,,,23447.23,0
27614100,17:34:02,17:34:02,999,20,,,,23911.59,0
27614100,17:34:43,17:34:43,9530,21,,,,24213.1,0
27614100,17:35:01,17:35:01,7262,22,,,,24341.38,0
27614100,17:35:40,17:35:40,4795,23,,,,24618.03,0
27614100,17:36:24,17:36:24,4796,24,,,,24882.83,0
27614100,17:37:00,17:37:00,4653,25,,,,25121.14,0
27614100,17:37:37,17:37:37,4654,26,,,,25396.54,0
27614100,17:38:01,17:38:01,6001,27,,,,25542.61,0
27614100,17:39:06,17:39:06,1135,28,,,,26023.05,0
27614100,17:40:01,17:40:01,8868,29,,,,26455.96,0
27614100,17:41:12,17:41:12,8867,30,,,,27056.73,0
27614100,17:41:50,17:41:50,6576,31,,,,27334.07,0
27614100,17:42:52,17:42:52,8865,32,,,,27749.65,0
27614100,17:43:38,17:43:38,2886,33,,,,28058.64,0
27614100,17:44:07,17:44:07,2887,34,,,,28226.37,0
27614100,17:45:01,17:45:01,9662,35,,,,28644.91,0
27614100,17:45:29,17:45:29,2889,36,,,,28814.91,0
27614100,17:46:00,17:46:00,9663,37,,,,29005.74,0
27614100,17:46:49,17:46:49,2891,38,,,,29350.01,0
27614100,17:47:46,17:47:46,8025,39,,,,29734.37,0
27614100,17:48:38,17:48:38,10369,40,,,,30105.46,0
27614100,17:49:33,17:49:33,8026,41,,,,30584.91,0
27614100,17:51:45,17:51:45,8856,42,,,,31340,0
27614100,17:52:11,17:52:11,9670,43,,,,31484.05,0
27614100,17:52:33,17:52:33,9671,44,,,,31674.65,0
27614100,17:53:25,17:53:25,2904,45,,,,32106.29,0
27614100,17:54:00,17:54:00,4028,46,,,,32352.92,0
27614100,17:54:30,17:54:30,4029,47,,,,32563.53,0
27614100,17:55:00,17:55:00,4129,48,,,,32765.89,
27614100,17:55:21,17:55:21,4130,49,,,,33068,0
27614100,17:55:32,17:55:32,4131,50,,,,33191.84,0
27614100,17:56:16,17:56:16,4132,51,,,,33538.74,0
27614100,17:57:00,17:57:00,4133,52,,,,33936.64,0
27614100,17:57:18,17:57:18,4090,53,,,,34091.62,0
27614100,17:57:40,17:57:40,4091,54,,,,34259.93,0
27614100,17:58:01,17:58:01,4092,55,,,,34505.49,0
27614100,17:58:23,17:58:23,4093,56,,,,34675.45,0
27614100,17:59:07,17:59:07,10232,57,,,,35155.65,0
27614100,18:02:00,18:02:00,8028,58,,1,,36621.84,
27776110,14:17:00,14:17:00,9943,1,,,1,0,
27776110,14:22:15,14:22:15,2127,2,,,,1866.95,0
27776110,14:25:00,14:25:00,2514,3,,,,2878.99,
27776110,14:33:01,14:33:01,160,4,,,,6499.86,0
27776110,14:35:00,14:35:00,10161,5,,,,7427.93,
27776110,14:40:00,14:40:00,9520,6,,,,10865.69,
27776110,14:45:00,14:45:00,3344,7,,,,13548.69,
27776110,14:49:06,14:49:06,657,8,,,,16112.12,0
27776110,14:56:53,14:56:53,2723,9,,,,20865.84,0
27776110,14:57:36,14:57:36,2724,10,,,,21322.68,0
27776110,14:58:04,14:58:04,2725,11,,,,21569.46,0
27776110,14:58:29,14:58:29,2726,12,,,,21783.45,0
27776110,14:58:57,14:58:57,2727,13,,,,22035.99,0
27776110,14:59:30,14:59:30,2728,14,,,,22348.51,0
27776110,14:59:57,14:59:57,2730,15,,,,22613.59,0
27776110,15:00:24,15:00:24,9529,16,,,,22916.31,0
27776110,15:00:34,15:00:34,1144,17,,,,23026.64,0
27776110,15:01:22,15:01:22,1145,18,,,,23584.91,0
27776110,15:02:00,15:02:00,2880,19,,,,23948.91,
27776110,15:02:53,15:02:53,998,20,,,,24456.91,0
27776110,15:03:40,15:03:40,999,21,,,,24921.27,0
27776110,15:04:13,15:04:13,9530,22,,,,25222.78,0
27776110,15:04:29,15:04:29,7262,23,,,,25351.06,0
27776110,15:05:02,15:05:02,4795,24,,,,25644.25,0
27776110,15:05:37,15:05:37,4796,25,,,,25909.11,0
27776110,15:06:08,15:06:08,4653,26,,,,26147.45,0
27776110,15:06:38,15:06:38,4654,27,,,,26422.85,0
27776110,15:06:58,15:06:58,6001,28,,,,26568.92,0
27776110,15:07:53,15:07:53,1135,29,,,,27049.36,0
27776110,15:08:38,15:08:38,8868,30,,,,27482.27,0
27776110,15:09:35,15:09:35,8867,31,,,,28082.39,0
27776110,15:10:08,15:10:08,6576,32,,,,28359.96,0
27776110,15:10:55,15:10:55,8865,33,,,,28776.1,0
27776110,15:11:30,15:11:30,2886,34,,,,29085.08,0
27776110,15:11:52,15:11:52,2887,35,,,,29252.81,0
27776110,15:12:33,15:12:33,9662,36,,,,29671.33,0
27776110,15:12:55,15:12:55,2889,37,,,,29841.36,0
27776110,15:13:21,15:13:21,9663,38,,,,30032.19,0
27776110,15:14:01,15:14:01,2891,39,,,,30376.48,0
27776110,15:14:50,15:14:50,8025,40,,,,30760.85,0
27776110,15:15:32,15:15:32,10369,41,,,,31126.19,0
27776110,15:16:24,15:16:24,8026,42,,,,31603.12,0
27776110,15:18:15,15:18:15,8856,43,,,,32358.71,0
27776110,15:18:49,15:18:49,9670,44,,,,32502.11,0
27776110,15:19:13,15:19:13,9671,45,,,,32690.13,0
27776110,15:20:05,15:20:05,2904,46,,,,33121.43,0
27776110,15:20:35,15:20:35,4028,47,,,,33382.3,0
27776110,15:21:00,15:21:00,4029,48,,,,33592.61,
27776110,15:21:37,15:21:37,4129,49,,,,33811.06,0
27776110,15:22:17,15:22:17,4130,50,,,,34133.63,0
27776110,15:22:37,15:22:37,4131,51,,,,34275.44,0
27776110,15:23:17,15:23:17,4132,52,,,,34633.26,0
27776110,15:24:12,15:24:12,4133,53,,,,35045.44,0
27776110,15:24:36,15:24:36,4090,54,,,,35235,0
27776110,15:24:56,15:24:56,4091,55,,,,35413.75,0
27776110,15:25:27,15:25:27,4092,56,,,,35680,0
27776110,15:25:51,15:25:51,4093,57,,,,35857.98,0
27776110,15:26:48,15:26:48,10232,58,,,,36354.5,0
27776110,15:30:00,15:30:00,8028,59,,1,,37826.74,
27813110,23:17:00,23:17:00,9943,1,,,1,0,
27813110,23:22:15,23:22:15,2127,2,,,,1866.95,0
27813110,23:25:00,23:25:00,2514,3,,,,2878.99,
27813110,23:33:01,23:33:01,160,4,,,,6499.86,0
27813110,23:35:00,23:35:00,10161,5,,,,7427.93,
27813110,23:40:00,23:40:00,9520,6,,,,10865.69,
27813110,23:45:00,23:45:00,3344,7,,,,13548.69,
27813110,23:48:52,23:48:52,657,8,,,,16112.12,0
27813110,23:56:11,23:56:11,2723,9,,,,20865.84,0
27813110,23:56:51,23:56:51,2724,10,,,,21322.68,0
27813110,23:57:17,23:57:17,2725,11,,,,21569.46,0
27813110,23:57:41,23:57:41,2726,12,,,,21783.45,0
27813110,23:58:08,23:58:08,2727,13,,,,22035.99,0
27813110,23:58:39,23:58:39,2728,14,,,,22348.51,0
27813110,23:59:04,23:59:04,2730,15,,,,22613.59,0
27813110,23:59:29,23:59:29,9529,16,,,,22916.31,0
27813110,23:59:39,23:59:39,1144,17,,,,23026.64,0
27813110,24:00:24,24:00:24,1145,18,,,,23584.91,0
27813110,24:01:00,24:01:00,2880,19,,,,23948.91,
27813110,24:01:44,24:01:44,998,20,,,,24456.91,0
27813110,24:02:24,24:02:24,999,21,,,,24921.27,0
27813110,24:02:52,24:02:52,9530,22,,,,25222.78,0
27813110,24:03:05,24:03:05,7262,23,,,,25351.06,0
27813110,24:03:33,24:03:33,4795,24,,,,25644.25,0
27813110,24:04:03,24:04:03,4796,25,,,,25909.11,0
27813110,24:04:28,24:04:28,4653,26,,,,26147.45,0
27813110,24:04:54,24:04:54,4654,27,,,,26422.85,0
27813110,24:05:11,24:05:11,6001,28,,,,26568.92,0
27813110,24:05:57,24:05:57,1135,29,,,,27049.36,0
27813110,24:06:35,24:06:35,8868,30,,,,27482.27,0
27813110,24:07:23,24:07:23,8867,31,,,,28082.39,0
27813110,24:07:51,24:07:51,6576,32,,,,28359.96,0
27813110,24:08:31,24:08:31,8865,33,,,,28776.1,0
27813110,24:09:00,24:09:00,2886,34,,,,29085.08,0
27813110,24:09:18,24:09:18,2887,35,,,,29252.81,0
27813110,24:09:53,24:09:53,9662,36,,,,29671.33,0
27813110,24:10:12,24:10:12,2889,37,,,,29841.36,0
27813110,24:10:34,24:10:34,9663,38,,,,30032.19,0
27813110,24:11:07,24:11:07,2891,39,,,,30376.48,0
27813110,24:11:48,24:11:48,8025,40,,,,30760.85,0
27813110,24:12:24,24:12:24,10369,41,,,,31126.19,0
27813110,24:13:08,24:13:08,8026,42,,,,31603.12,0
27813110,24:14:41,24:14:41,8856,43,,,,32358.71,0
27813110,24:15:09,24:15:09,9670,44,,,,32502.11,0
27813110,24:15:30,24:15:30,9671,45,,,,32690.13,0
27813110,24:16:13,24:16:13,2904,46,,,,33121.43,0
27813110,24:16:39,24:16:39,4028,47,,,,33382.3,0
27813110,24:17:00,24:17:00,4029,48,,,,33592.61,
27813110,24:17:33,24:17:33,4129,49,,,,33811.06,0
27813110,24:18:09,24:18:09,4130,50,,,,34133.63,0
27813110,24:18:26,24:18:26,4131,51,,,,34275.44,0
27813110,24:19:02,24:19:02,4132,52,,,,34633.26,0
27813110,24:19:51,24:19:51,4133,53,,,,35045.44,0
27813110,24:20:12,24:20:12,4090,54,,,,35235,0
27813110,24:20:30,24:20:30,4091,55,,,,35413.75,0
27813110,24:20:58,24:20:58,4092,56,,,,35680,0
27813110,24:21:19,24:21:19,4093,57,,,,35857.98,0
27813110,24:22:09,24:22:09,10232,58,,,,36354.5,0
27813110,24:25:00,24:25:00,8028,59,,1,,37826.74,
28012010,05:15:00,05:15:00,9833,1,,,1,0,
28012010,05:17:23,05:17:23,2658,2,,,,652.56,0
28012010,05:18:10,05:18:10,2659,3,,,,872.72,0
28012010,05:19:00,05:19:00,9868,4,,,,1155.68,
28012010,05:20:30,05:20:30,2660,5,,,,1407.38,0
28012010,05:22:00,05:22:00,9929,6,,,,1700.43,
28012010,05:22:50,05:22:50,2663,7,,,,1943.32,0
28012010,05:25:00,05:25:00,8983,8,,,,2436,0
28012010,05:26:00,05:26:00,9870,9,,,,2717.1,
28012010,05:26:50,05:26:50,2321,10,,,,3001.75,0
28012010,05:27:48,05:27:48,10027,11,,,,3369.91,0
28012010,05:28:36,05:28:36,2667,12,,,,3696.47,0
28012010,05:29:43,05:29:43,2669,13,,,,4098.85,0
28012010,05:30:27,05:30:27,2670,14,,,,4349.83,0
28012010,05:32:00,05:32:00,9943,15,,,,4962.75,
28012010,05:37:52,05:37:52,2127,16,,,,6829.7,0
28012010,05:40:00,05:40:00,2514,17,,,,7837.62,
28012010,05:48:01,05:48:01,160,18,,,,11458.49,0
28012010,05:50:00,05:50:00,10161,19,,,,12386.56,
28012010,05:55:00,05:55:00,9520,20,,,,15824.32,
28012010,06:00:00,06:00:00,3344,21,,,,18507.32,
28012010,06:03:47,06:03:47,657,22,,,,21070.75,0
28012010,06:11:19,06:11:19,2723,23,,,,25829.16,0
28012010,06:11:57,06:11:57,2724,24,,,,26285.93,0
28012010,06:12:22,06:12:22,2725,25,,,,26532.69,0
28012010,06:12:45,06:12:45,2726,26,,,,26746.68,0
28012010,06:13:11,06:13:11,2727,27,,,,26999.22,0
28012010,06:13:42,06:13:42,2728,28,,,,27311.74,0
28012010,06:14:06,06:14:06,2730,29,,,,27576.82,0
28012010,06:14:31,06:14:31,9529,30,,,,27879.54,0
28012010,06:14:41,06:14:41,1144,31,,,,27989.87,0
28012010,06:15:25,06:15:25,1145,32,,,,28548.14,0
28012010,06:16:00,06:16:00,2880,33,,,,28912.14,
28012010,06:16:47,06:16:47,998,34,,,,29420.14,0
28012010,06:17:29,06:17:29,999,35,,,,29884.5,0
28012010,06:17:58,06:17:58,9530,36,,,,30186.01,0
28012010,06:18:12,06:18:12,7262,37,,,,30314.29,0
28012010,06:18:43,06:18:43,4795,38,,,,30607.48,0
28012010,06:19:15,06:19:15,4796,39,,,,30872.28,0
28012010,06:19:42,06:19:42,4653,40,,,,31110.62,0
28012010,06:20:09,06:20:09,4654,41,,,,31386.02,0
28012010,06:20:27,06:20:27,6001,42,,,,31532.09,0
28012010,06:21:16,06:21:16,1135,43,,,,32012.53,0
28012010,06:21:56,06:21:56,8868,44,,,,32445.44,0
28012010,06:22:46,06:22:46,8867,45,,,,33045.54,0
28012010,06:23:15,06:23:15,6576,46,,,,33323.08,0
28012010,06:23:59,06:23:59,8865,47,,,,33739.22,0
28012010,06:24:32,06:24:32,2886,48,,,,34048.19,0
28012010,06:24:53,06:24:53,2887,49,,,,34215.92,0
28012010,06:25:32,06:25:32,9662,50,,,,34634.46,0
28012010,06:25:53,06:25:53,2889,51,,,,34804.46,0
28012010,06:26:16,06:26:16,9663,52,,,,34995.29,0
28012010,06:26:51,06:26:51,2891,53,,,,35339.56,0
28012010,06:27:33,06:27:33,8025,54,,,,35723.92,0
28012010,06:28:10,06:28:10,10369,55,,,,36089.26,0
28012010,06:28:59,06:28:59,8026,56,,,,36566.11,0
28012010,06:30:35,06:30:35,8856,57,,,,37321.2,0
28012010,06:31:05,06:31:05,9670,58,,,,37464.6,0
28012010,06:31:26,06:31:26,9671,59,,,,37652.62,0
28012010,06:32:12,06:32:12,2904,60,,,,38083.86,0
28012010,06:32:38,06:32:38,4028,61,,,,38344.73,0
28012010,06:33:00,06:33:00,4029,62,,,,38555.05,
28012010,06:33:28,06:33:28,4129,63,,,,38773.49,0
28012010,06:33:57,06:33:57,4130,64,,,,39095.98,0
28012010,06:34:13,06:34:13,4131,65,,,,39237.83,0
28012010,06:34:49,06:34:49,4132,66,,,,39595.63,0
28012010,06:35:35,06:35:35,4133,67,,,,40007.81,0
28012010,06:35:54,06:35:54,4090,68,,,,40197.37,0
28012010,06:36:11,06:36:11,4091,69,,,,40376.12,0
28012010,06:36:35,06:36:35,4092,70,,,,40642.35,0
28012010,06:36:55,06:36:55,4093,71,,,,40820.33,0
28012010,06:37:37,06:37:37,10232,72,,,,41316.22,0
28012010,06:41:00,06:41:00,8028,73,,1,,42794.27,
28012080,05:15:00,05:15:00,9833,1,,,1,0,
28012080,05:17:23,05:17:23,2658,2,,,,652.56,0
28012080,05:18:10,05:18:10,2659,3,,,,872.72,0
28012080,05:19:00,05:19:00,9868,4,,,,1155.68,
28012080,05:20:30,05:20:30,2660,5,,,,1407.38,0
28012080,05:22:00,05:22:00,9929,6,,,,1700.43,
28012080,05:22:50,05:22:50,2663,7,,,,1943.32,0
28012080,05:25:00,05:25:00,8983,8,,,,2436,0
28012080,05:26:00,05:26:00,9870,9,,,,2717.1,
28012080,05:26:50,05:26:50,2321,10,,,,3001.75,0
28012080,05:27:48,05:27:48,10027,11,,,,3369.91,0
28012080,05:28:36,05:28:36,2667,12,,,,3696.47,0
28012080,05:29:43,05:29:43,2669,13,,,,4098.85,0
28012080,05:30:27,05:30:27,2670,14,,,,4349.83,0
28012080,05:32:00,05:32:00,9943,15,,,,4962.75,
28012080,05:37:52,05:37:52,2127,16,,,,6829.7,0
28012080,05:40:00,05:40:00,2514,17,,,,7837.62,
28012080,05:48:01,05:48:01,160,18,,,,11458.49,0
28012080,05:50:00,05:50:00,10161,19,,,,12386.56,
28012080,05:55:00,05:55:00,9520,20,,,,15824.32,
28012080,06:00:00,06:00:00,3344,21,,,,18507.32,
28012080,06:03:47,06:03:47,657,22,,,,21070.75,0
28012080,06:11:19,06:11:19,2723,23,,,,25829.16,0
28012080,06:11:57,06:11:57,2724,24,,,,26285.93,0
28012080,06:12:22,06:12:22,2725,25,,,,26532.69,0
28012080,06:12:45,06:12:45,2726,26,,,,26746.68,0
28012080,06:13:11,06:13:11,2727,27,,,,26999.22,0
28012080,06:13:42,06:13:42,2728,28,,,,27311.74,0
28012080,06:14:06,06:14:06,2730,29,,,,27576.82,0
28012080,06:14:31,06:14:31,9529,30,,,,27879.54,0
28012080,06:14:41,06:14:41,1144,31,,,,27989.87,0
28012080,06:15:25,06:15:25,1145,32,,,,28548.14,0
28012080,06:16:00,06:16:00,2880,33,,,,28912.14,
28012080,06:16:47,06:16:47,998,34,,,,29420.14,0
28012080,06:17:29,06:17:29,999,35,,,,29884.5,0
28012080,06:17:58,06:17:58,9530,36,,,,30186.01,0
28012080,06:18:12,06:18:12,7262,37,,,,30314.29,0
28012080,06:18:43,06:18:43,4795,38,,,,30607.48,0
28012080,06:19:15,06:19:15,4796,39,,,,30872.28,0
28012080,06:19:42,06:19:42,4653,40,,,,31110.62,0
28012080,06:20:09,06:20:09,4654,41,,,,31386.02,0
28012080,06:20:27,06:20:27,6001,42,,,,31532.09,0
28012080,06:21:16,06:21:16,1135,43,,,,32012.53,0
28012080,06:21:56,06:21:56,8868,44,,,,32445.44,0
28012080,06:22:46,06:22:46,8867,45,,,,33045.54,0
28012080,06:23:15,06:23:15,6576,46,,,,33323.08,0
28012080,06:23:59,06:23:59,8865,47,,,,33739.22,0
28012080,06:24:32,06:24:32,2886,48,,,,34048.19,0
28012080,06:24:53,06:24:53,2887,49,,,,34215.92,0
28012080,06:25:32,06:25:32,9662,50,,,,34634.46,0
28012080,06:25:53,06:25:53,2889,51,,,,34804.46,0
28012080,06:26:16,06:26:16,9663,52,,,,34995.29,0
28012080,06:26:51,06:26:51,2891,53,,,,35339.56,0
28012080,06:27:33,06:27:33,8025,54,,,,35723.92,0
28012080,06:28:10,06:28:10,10369,55,,,,36089.26,0
28012080,06:28:59,06:28:59,8026,56,,,,36566.11,0
28012080,06:30:35,06:30:35,8856,57,,,,37321.2,0
28012080,06:31:05,06:31:05,9670,58,,,,37464.6,0
28012080,06:31:26,06:31:26,9671,59,,,,37652.62,0
28012080,06:32:12,06:32:12,2904,60,,,,38083.86,0
28012080,06:32:38,06:32:38,4028,61,,,,38344.73,0
28012080,06:33:00,06:33:00,4029,62,,,,38555.05,
28012080,06:33:28,06:33:28,4129,63,,,,38773.49,0
28012080,06:33:57,06:33:57,4130,64,,,,39095.98,0
28012080,06:34:13,06:34:13,4131,65,,,,39237.83,0
28012080,06:34:49,06:34:49,4132,66,,,,39595.63,0
28012080,06:35:35,06:35:35,4133,67,,,,40007.81,0
28012080,06:35:54,06:35:54,4090,68,,,,40197.37,0
28012080,06:36:11,06:36:11,4091,69,,,,40376.12,0
28012080,06:36:35,06:36:35,4092,70,,,,40642.35,0
28012080,06:36:55,06:36:55,4093,71,,,,40820.33,0
28012080,06:37:37,06:37:37,10232,72,,,,41316.22,0
28012080,06:41:00,06:41:00,8028,73,,1,,42794.27,
28012090,05:15:00,05:15:00,9833,1,,,1,0,
28012090,05:17:23,05:17:23,2658,2,,,,652.56,0
28012090,05:18:10,05:18:10,2659,3,,,,872.72,0
28012090,05:19:00,05:19:00,9868,4,,,,1155.68,
28012090,05:20:30,05:20:30,2660,5,,,,1407.38,0
28012090,05:22:00,05:22:00,9929,6,,,,1700.43,
28012090,05:22:50,05:22:50,2663,7,,,,1943.32,0
28012090,05:25:00,05:25:00,8983,8,,,,2436,0
28012090,05:26:00,05:26:00,9870,9,,,,2717.1,
28012090,05:26:50,05:26:50,2321,10,,,,3001.75,0
28012090,05:27:48,05:27:48,10027,11,,,,3369.91,0
28012090,05:28:36,05:28:36,2667,12,,,,3696.47,0
28012090,05:29:43,05:29:43,2669,13,,,,4098.85,0
28012090,05:30:27,05:30:27,2670,14,,,,4349.83,0
28012090,05:32:00,05:32:00,9943,15,,,,4962.75,
28012090,05:37:52,05:37:52,2127,16,,,,6829.7,0
28012090,05:40:00,05:40:00,2514,17,,,,7837.62,
28012090,05:48:01,05:48:01,160,18,,,,11458.49,0
28012090,05:50:00,05:50:00,10161,19,,,,12386.56,
28012090,05:55:00,05:55:00,9520,20,,,,15824.32,
28012090,06:00:00,06:00:00,3344,21,,,,18507.32,
28012090,06:03:47,06:03:47,657,22,,,,21070.75,0
28012090,06:11:19,06:11:19,2723,23,,,,25829.16,0
28012090,06:11:57,06:11:57,2724,24,,,,26285.93,0
28012090,06:12:22,06:12:22,2725,25,,,,26532.69,0
28012090,06:12:45,06:12:45,2726,26,,,,26746.68,0
28012090,06:13:11,06:13:11,2727,27,,,,26999.22,0
28012090,06:13:42,06:13:42,2728,28,,,,27311.74,0
28012090,06:14:06,06:14:06,2730,29,,,,27576.82,0
28012090,06:14:31,06:14:31,9529,30,,,,27879.54,0
28012090,06:14:41,06:14:41,1144,31,,,,27989.87,0
28012090,06:15:25,06:15:25,1145,32,,,,28548.14,0
28012090,06:16:00,06:16:00,2880,33,,,,28912.14,
28012090,06:16:47,06:16:47,998,34,,,,29420.14,0
28012090,06:17:29,06:17:29,999,35,,,,29884.5,0
28012090,06:17:58,06:17:58,9530,36,,,,30186.01,0
28012090,06:18:12,06:18:12,7262,37,,,,30314.29,0
28012090,06:18:43,06:18:43,4795,38,,,,30607.48,0
28012090,06:19:15,06:19:15,4796,39,,,,30872.28,0
28012090,06:19:42,06:19:42,4653,40,,,,31110.62,0
28012090,06:20:09,06:20:09,4654,41,,,,31386.02,0
28012090,06:20:27,06:20:27,6001,42,,,,31532.09,0
28012090,06:21:16,06:21:16,1135,43,,,,32012.53,0
28012090,06:21:56,06:21:56,8868,44,,,,32445.44,0
28012090,06:22:46,06:22:46,8867,45,,,,33045.54,0
28012090,06:23:15,06:23:15,6576,46,,,,33323.08,0
28012090,06:23:59,06:23:59,8865,47,,,,33739.22,0
28012090,06:24:32,06:24:32,2886,48,,,,34048.19,0
28012090,06:24:53,06:24:53,2887,49,,,,34215.92,0
28012090,06:25:32,06:25:32,9662,50,,,,34634.46,0
28012090,06:25:53,06:25:53,2889,51,,,,34804.46,0
28012090,06:26:16,06:26:16,9663,52,,,,34995.29,0
28012090,06:26:51,06:26:51,2891,53,,,,35339.56,0
28012090,06:27:33,06:27:33,8025,54,,,,35723.92,0
28012090,06:28:10,06:28:10,10369,55,,,,36089.26,0
28012090,06:28:59,06:28:59,8026,56,,,,36566.11,0
28012090,06:30:35,06:30:35,8856,57,,,,37321.2,0
28012090,06:31:05,06:31:05,9670,58,,,,37464.6,0
28012090,06:31:26,06:31:26,9671,59,,,,37652.62,0
28012090,06:32:12,06:32:12,2904,60,,,,38083.86,0
28012090,06:32:38,06:32:38,4028,61,,,,38344.73,0
28012090,06:33:00,06:33:00,4029,62,,,,38555.05,
28012090,06:33:28,06:33:28,4129,63,,,,38773.49,0
28012090,06:33:57,06:33:57,4130,64,,,,39095.98,0
28012090,06:34:13,06:34:13,4131,65,,,,39237.83,0
28012090,06:34:49,06:34:49,4132,66,,,,39595.63,0
28012090,06:35:35,06:35:35,4133,67,,,,40007.81,0
28012090,06:35:54,06:35:54,4090,68,,,,40197.37,0
28012090,06:36:11,06:36:11,4091,69,,,,40376.12,0
28012090,06:36:35,06:36:35,4092,70,,,,40642.35,0
28012090,06:36:55,06:36:55,4093,71,,,,40820.33,0
28012090,06:37:37,06:37:37,10232,72,,,,41316.22,0
28012090,06:41:00,06:41:00,8028,73,,1,,42794.27,
2803110,18:17:00,18:17:00,9943,1,,,1,0,
2803110,18:22:15,18:22:15,2127,2,,,,1866.95,0
2803110,18:25:00,18:25:00,2514,3,,,,2878.99,
2803110,18:33:01,18:33:01,160,4,,,,6499.86,0
2803110,18:35:00,18:35:00,10161,5,,,,7427.93,
2803110,18:40:00,18:40:00,9520,6,,,,10865.69,
2803110,18:45:00,18:45:00,3344,7,,,,13548.69,
2803110,18:49:06,18:49:06,657,8,,,,16112.12,0
2803110,18:56:53,18:56:53,2723,9,,,,20865.84,0
2803110,18:57:36,18:57:36,2724,10,,,,21322.68,0
2803110,18:58:04,18:58:04,2725,11,,,,21569.46,0
2803110,18:58:29,18:58:29,2726,12,,,,21783.45,0
2803110,18:58:57,18:58:57,2727,13,,,,22035.99,0
2803110,18:59:30,18:59:30,2728,14,,,,22348.51,0
2803110,18:59:57,18:59:57,2730,15,,,,22613.59,0
2803110,19:00:24,19:00:24,9529,16,,,,22916.31,0
2803110,19:00:34,19:00:34,1144,17,,,,23026.64,0
2803110,19:01:22,19:01:22,1145,18,,,,23584.91,0
2803110,19:02:00,19:02:00,2880,19,,,,23948.91,
2803110,19:02:50,19:02:50,998,20,,,,24456.91,0
2803110,19:03:35,19:03:35,999,21,,,,24921.27,0
2803110,19:04:06,19:04:06,9530,22,,,,25222.78,0
2803110,19:04:21,19:04:21,7262,23,,,,25351.06,0
2803110,19:04:53,19:04:53,4795,24,,,,25644.25,0
2803110,19:05:26,19:05:26,4796,25,,,,25909.11,0
2803110,19:05:55,19:05:55,4653,26,,,,26147.45,0
2803110,19:06:23,19:06:23,4654,27,,,,26422.85,0
2803110,19:06:42,19:06:42,6001,28,,,,26568.92,0
2803110,19:07:34,19:07:34,1135,29,,,,27049.36,0
2803110,19:08:17,19:08:17,8868,30,,,,27482.27,0
2803110,19:09:11,19:09:11,8867,31,,,,28082.39,0
2803110,19:09:42,19:09:42,6576,32,,,,28359.96,0
2803110,19:10:27,19:10:27,8865,33,,,,28776.1,0
2803110,19:11:00,19:11:00,2886,34,,,,29085.08,0
2803110,19:11:20,19:11:20,2887,35,,,,29252.81,0
2803110,19:11:59,19:11:59,9662,36,,,,29671.33,0
2803110,19:12:21,19:12:21,2889,37,,,,29841.36,0
2803110,19:12:45,19:12:45,9663,38,,,,30032.19,0
2803110,19:13:23,19:13:23,2891,39,,,,30376.48,0
2803110,19:14:09,19:14:09,8025,40,,,,30760.85,0
2803110,19:14:49,19:14:49,10369,41,,,,31126.19,0
2803110,19:15:39,19:15:39,8026,42,,,,31603.12,0
2803110,19:17:24,19:17:24,8856,43,,,,32358.71,0
2803110,19:17:55,19:17:55,9670,44,,,,32502.11,0
2803110,19:18:19,19:18:19,9671,45,,,,32690.13,0
2803110,19:19:08,19:19:08,2904,46,,,,33121.43,0
2803110,19:19:36,19:19:36,4028,47,,,,33382.3,0
2803110,19:20:00,19:20:00,4029,48,,,,33592.61,
2803110,19:20:33,19:20:33,4129,49,,,,33811.06,0
2803110,19:21:09,19:21:09,4130,50,,,,34133.63,0
2803110,19:21:26,19:21:26,4131,51,,,,34275.44,0
2803110,19:22:02,19:22:02,4132,52,,,,34633.26,0
2803110,19:22:51,19:22:51,4133,53,,,,35045.44,0
2803110,19:23:12,19:23:12,4090,54,,,,35235,0
2803110,19:23:30,19:23:30,4091,55,,,,35413.75,0
2803110,19:23:58,19:23:58,4092,56,,,,35680,0
2803110,19:24:19,19:24:19,4093,57,,,,35857.98,0
2803110,19:25:09,19:25:09,10232,58,,,,36354.5,0
2803110,19:28:00,19:28:00,8028,59,,1,,37826.74,
28149100,14:50:00,14:50:00,9943,1,,,1,0,
28149100,14:52:48,14:52:48,2127,2,,,,1866.95,0
28149100,14:53:38,14:53:38,3836,3,,,,2542.47,0
28149100,14:59:00,14:59:00,9487,4,,,,6439.51,
28149100,15:05:00,15:05:00,9520,5,,,,9844.2,
28149100,15:11:00,15:11:00,3344,6,,,,12536.69,
28149100,15:14:53,15:14:53,657,7,,,,15104.63,0
28149100,15:22:20,15:22:20,2723,8,,,,19856.4,0
28149100,15:22:59,15:22:59,2724,9,,,,20313.17,0
28149100,15:23:24,15:23:24,2725,10,,,,20559.93,0
28149100,15:23:47,15:23:47,2726,11,,,,20773.92,0
28149100,15:24:13,15:24:13,2727,12,,,,21026.46,0
28149100,15:24:45,15:24:45,2728,13,,,,21338.98,0
28149100,15:25:05,15:25:05,2730,14,,,,21603.91,0
28149100,15:25:30,15:25:30,9529,15,,,,21906.63,0
28149100,15:25:40,15:25:40,1144,16,,,,22016.96,0
28149100,15:26:25,15:26:25,1145,17,,,,22575.23,0
28149100,15:27:00,15:27:00,2880,18,,,,22939.23,
28149100,15:28:27,15:28:27,998,19,,,,23447.23,0
28149100,15:29:44,15:29:44,999,20,,,,23911.59,0
28149100,15:30:39,15:30:39,9530,21,,,,24213.1,0
28149100,15:31:04,15:31:04,7262,22,,,,24341.38,0
28149100,15:31:57,15:31:57,4795,23,,,,24618.03,0
28149100,15:32:57,15:32:57,4796,24,,,,24882.83,0
28149100,15:33:44,15:33:44,4653,25,,,,25121.14,0
28149100,15:34:34,15:34:34,4654,26,,,,25396.54,0
28149100,15:35:06,15:35:06,6001,27,,,,25542.61,0
28149100,15:36:34,15:36:34,1135,28,,,,26023.05,0
28149100,15:37:49,15:37:49,8868,29,,,,26455.96,0
28149100,15:39:24,15:39:24,8867,30,,,,27056.73,0
28149100,15:40:16,15:40:16,6576,31,,,,27334.07,0
28149100,15:41:38,15:41:38,8865,32,,,,27749.65,0
28149100,15:42:41,15:42:41,2886,33,,,,28058.64,0
28149100,15:43:21,15:43:21,2887,34,,,,28226.37,0
28149100,15:44:33,15:44:33,9662,35,,,,28644.91,0
28149100,15:45:11,15:45:11,2889,36,,,,28814.91,0
28149100,15:45:53,15:45:53,9663,37,,,,29005.74,0
28149100,15:46:58,15:46:58,2891,38,,,,29350.01,0
28149100,15:48:15,15:48:15,8025,39,,,,29734.37,0
28149100,15:49:25,15:49:25,10369,40,,,,30105.46,0
28149100,15:50:40,15:50:40,8026,41,,,,30584.91,0
28149100,15:53:37,15:53:37,8856,42,,,,31340,0
28149100,15:54:12,15:54:12,9670,43,,,,31484.05,0
28149100,15:54:42,15:54:42,9671,44,,,,31674.65,0
28149100,15:55:52,15:55:52,2904,45,,,,32106.29,0
28149100,15:56:40,15:56:40,4028,46,,,,32352.92,0
28149100,15:57:20,15:57:20,4029,47,,,,32563.53,0
28149100,15:58:00,15:58:00,4129,48,,,,32765.89,
28149100,15:58:21,15:58:21,4130,49,,,,33068,0
28149100,15:58:32,15:58:32,4131,50,,,,33191.84,0
28149100,15:59:16,15:59:16,4132,51,,,,33538.74,0
28149100,16:00:00,16:00:00,4133,52,,,,33936.64,0
28149100,16:00:18,16:00:18,4090,53,,,,34091.62,0
28149100,16:00:40,16:00:40,4091,54,,,,34259.93,0
28149100,16:01:01,16:01:01,4092,55,,,,34505.49,0
28149100,16:01:23,16:01:23,4093,56,,,,34675.45,0
28149100,16:02:07,16:02:07,10232,57,,,,35155.65,0
28149100,16:05:00,16:05:00,8028,58,,1,,36621.84,
28169070,21:17:00,21:17:00,9943,1,,,1,0,
28169070,21:22:15,21:22:15,2127,2,,,,1866.95,0
28169070,21:25:00,21:25:00,2514,3,,,,2878.99,
28169070,21:33:01,21:33:01,160,4,,,,6499.86,0
28169070,21:35:00,21:35:00,10161,5,,,,7427.93,
28169070,21:40:00,21:40:00,9520,6,,,,10865.69,
28169070,21:45:00,21:45:00,3344,7,,,,13548.69,
28169070,21:48:52,21:48:52,657,8,,,,16112.12,0
28169070,21:56:11,21:56:11,2723,9,,,,20865.84,0
28169070,21:56:51,21:56:51,2724,10,,,,21322.68,0
28169070,21:57:17,21:57:17,2725,11,,,,21569.46,0
28169070,21:57:41,21:57:41,2726,12,,,,21783.45,0
28169070,21:58:08,21:58:08,2727,13,,,,22035.99,0
28169070,21:58:39,21:58:39,2728,14,,,,22348.51,0
28169070,21:59:04,21:59:04,2730,15,,,,22613.59,0
28169070,21:59:29,21:59:29,9529,16,,,,22916.31,0
28169070,21:59:39,21:59:39,1144,17,,,,23026.64,0
28169070,22:00:24,22:00:24,1145,18,,,,23584.91,0
28169070,22:01:00,22:01:00,2880,19,,,,23948.91,
28169070,22:01:47,22:01:47,998,20,,,,24456.91,0
28169070,22:02:29,22:02:29,999,21,,,,24921.27,0
28169070,22:02:59,22:02:59,9530,22,,,,25222.78,0
28169070,22:03:13,22:03:13,7262,23,,,,25351.06,0
28169070,22:03:43,22:03:43,4795,24,,,,25644.25,0
28169070,22:04:14,22:04:14,4796,25,,,,25909.11,0
28169070,22:04:41,22:04:41,4653,26,,,,26147.45,0
28169070,22:05:09,22:05:09,4654,27,,,,26422.85,0
28169070,22:05:26,22:05:26,6001,28,,,,26568.92,0
28169070,22:06:15,22:06:15,1135,29,,,,27049.36,0
28169070,22:06:56,22:06:56,8868,30,,,,27482.27,0
28169070,22:07:47,22:07:47,8867,31,,,,28082.39,0
28169070,22:08:17,22:08:17,6576,32,,,,28359.96,0
28169070,22:08:59,22:08:59,8865,33,,,,28776.1,0
28169070,22:09:30,22:09:30,2886,34,,,,29085.08,0
28169070,22:09:49,22:09:49,2887,35,,,,29252.81,0
28169070,22:10:26,22:10:26,9662,36,,,,29671.33,0
28169070,22:10:46,22:10:46,2889,37,,,,29841.36,0
28169070,22:11:10,22:11:10,9663,38,,,,30032.19,0
28169070,22:11:45,22:11:45,2891,39,,,,30376.48,0
28169070,22:12:29,22:12:29,8025,40,,,,30760.85,0
28169070,22:13:07,22:13:07,10369,41,,,,31126.19,0
28169070,22:13:53,22:13:53,8026,42,,,,31603.12,0
28169070,22:15:32,22:15:32,8856,43,,,,32358.71,0
28169070,22:16:02,22:16:02,9670,44,,,,32502.11,0
28169070,22:16:24,22:16:24,9671,45,,,,32690.13,0
28169070,22:17:10,22:17:10,2904,46,,,,33121.43,0
28169070,22:17:38,22:17:38,4028,47,,,,33382.3,0
28169070,22:18:00,22:18:00,4029,48,,,,33592.61,
28169070,22:18:33,22:18:33,4129,49,,,,33811.06,0
28169070,22:19:09,22:19:09,4130,50,,,,34133.63,0
28169070,22:19:26,22:19:26,4131,51,,,,34275.44,0
28169070,22:20:02,22:20:02,4132,52,,,,34633.26,0
28169070,22:20:51,22:20:51,4133,53,,,,35045.44,0
28169070,22:21:12,22:21:12,4090,54,,,,35235,0
28169070,22:21:30,22:21:30,4091,55,,,,35413.75,0
28169070,22:21:58,22:21:58,4092,56,,,,35680,0
28169070,22:22:19,22:22:19,4093,57,,,,35857.98,0
28169070,22:23:09,22:23:09,10232,58,,,,36354.5,0
28169070,22:26:00,22:26:00,8028,59,,1,,37826.74,
28177020,20:23:00,20:23:00,9943,1,,,1,0,
28177020,20:25:30,20:25:30,2127,2,,,,1866.95,0
28177020,20:26:14,20:26:14,3836,3,,,,2542.47,0
28177020,20:31:00,20:31:00,9487,4,,,,6439.51,
28177020,20:37:00,20:37:00,9520,5,,,,9844.2,
28177020,20:43:00,20:43:00,3344,6,,,,12536.69,
28177020,20:46:24,20:46:24,657,7,,,,15104.63,0
28177020,20:52:55,20:52:55,2723,8,,,,19856.4,0
28177020,20:53:29,20:53:29,2724,9,,,,20313.17,0
28177020,20:53:51,20:53:51,2725,10,,,,20559.93,0
28177020,20:54:11,20:54:11,2726,11,,,,20773.92,0
28177020,20:54:34,20:54:34,2727,12,,,,21026.46,0
28177020,20:55:02,20:55:02,2728,13,,,,21338.98,0
28177020,20:55:19,20:55:19,2730,14,,,,21603.91,0
28177020,20:55:41,20:55:41,9529,15,,,,21906.63,0
28177020,20:55:50,20:55:50,1144,16,,,,22016.96,0
28177020,20:56:29,20:56:29,1145,17,,,,22575.23,0
28177020,20:57:00,20:57:00,2880,18,,,,22939.23,
28177020,20:57:59,20:57:59,998,19,,,,23447.23,0
28177020,20:58:51,20:58:51,999,20,,,,23911.59,0
28177020,20:59:28,20:59:28,9530,21,,,,24213.1,0
28177020,20:59:45,20:59:45,7262,22,,,,24341.38,0
28177020,21:00:21,21:00:21,4795,23,,,,24618.03,0
28177020,21:01:01,21:01:01,4796,24,,,,24882.83,0
28177020,21:01:33,21:01:33,4653,25,,,,25121.14,0
28177020,21:02:07,21:02:07,4654,26,,,,25396.54,0
28177020,21:02:29,21:02:29,6001,27,,,,25542.61,0
28177020,21:03:28,21:03:28,1135,28,,,,26023.05,0
28177020,21:04:19,21:04:19,8868,29,,,,26455.96,0
28177020,21:05:24,21:05:24,8867,30,,,,27056.73,0
28177020,21:05:59,21:05:59,6576,31,,,,27334.07,0
28177020,21:06:55,21:06:55,8865,32,,,,27749.65,0
28177020,21:07:37,21:07:37,2886,33,,,,28058.64,0
28177020,21:08:04,21:08:04,2887,34,,,,28226.37,0
28177020,21:08:53,21:08:53,9662,35,,,,28644.91,0
28177020,21:09:19,21:09:19,2889,36,,,,28814.91,0
28177020,21:09:47,21:09:47,9663,37,,,,29005.74,0
28177020,21:10:31,21:10:31,2891,38,,,,29350.01,0
28177020,21:11:24,21:11:24,8025,39,,,,29734.37,0
28177020,21:12:11,21:12:11,10369,40,,,,30105.46,0
28177020,21:13:02,21:13:02,8026,41,,,,30584.91,0
28177020,21:15:02,21:15:02,8856,42,,,,31340,0
28177020,21:15:26,21:15:26,9670,43,,,,31484.05,0
28177020,21:15:46,21:15:46,9671,44,,,,31674.65,0
28177020,21:16:33,21:16:33,2904,45,,,,32106.29,0
28177020,21:17:05,21:17:05,4028,46,,,,32352.92,0
28177020,21:17:32,21:17:32,4029,47,,,,32563.53,0
28177020,21:18:00,21:18:00,4129,48,,,,32765.89,
28177020,21:18:21,21:18:21,4130,49,,,,33068,0
28177020,21:18:32,21:18:32,4131,50,,,,33191.84,0
28177020,21:19:16,21:19:16,4132,51,,,,33538.74,0
28177020,21:20:00,21:20:00,4133,52,,,,33936.64,0
28177020,21:20:18,21:20:18,4090,53,,,,34091.62,0
28177020,21:20:40,21:20:40,4091,54,,,,34259.93,0
28177020,21:21:01,21:21:01,4092,55,,,,34505.49,0
28177020,21:21:23,21:21:23,4093,56,,,,34675.45,0
28177020,21:22:07,21:22:07,10232,57,,,,35155.65,0
28177020,21:25:00,21:25:00,8028,58,,1,,36621.84,
28177030,20:23:00,20:23:00,9943,1,,,1,0,
28177030,20:25:30,20:25:30,2127,2,,,,1866.95,0
28177030,20:26:14,20:26:14,3836,3,,,,2542.47,0
28177030,20:31:00,20:31:00,9487,4,,,,6439.51,
28177030,20:37:00,20:37:00,9520,5,,,,9844.2,
28177030,20:43:00,20:43:00,3344,6,,,,12536.69,
28177030,20:46:24,20:46:24,657,7,,,,15104.63,0
28177030,20:52:55,20:52:55,2723,8,,,,19856.4,0
28177030,20:53:29,20:53:29,2724,9,,,,20313.17,0
28177030,20:53:51,20:53:51,2725,10,,,,20559.93,0
28177030,20:54:11,20:54:11,2726,11,,,,20773.92,0
28177030,20:54:34,20:54:34,2727,12,,,,21026.46,0
28177030,20:55:02,20:55:02,2728,13,,,,21338.98,0
28177030,20:55:19,20:55:19,2730,14,,,,21603.91,0
28177030,20:55:41,20:55:41,9529,15,,,,21906.63,0
28177030,20:55:50,20:55:50,1144,16,,,,22016.96,0
28177030,20:56:29,20:56:29,1145,17,,,,22575.23,0
28177030,20:57:00,20:57:00,2880,18,,,,22939.23,
28177030,20:57:59,20:57:59,998,19,,,,23447.23,0
28177030,20:58:51,20:58:51,999,20,,,,23911.59,0
28177030,20:59:28,20:59:28,9530,21,,,,24213.1,0
28177030,20:59:45,20:59:45,7262,22,,,,24341.38,0
28177030,21:00:21,21:00:21,4795,23,,,,24618.03,0
28177030,21:01:01,21:01:01,4796,24,,,,24882.83,0
28177030,21:01:33,21:01:33,4653,25,,,,25121.14,0
28177030,21:02:07,21:02:07,4654,26,,,,25396.54,0
28177030,21:02:29,21:02:29,6001,27,,,,25542.61,0
28177030,21:03:28,21:03:28,1135,28,,,,26023.05,0
28177030,21:04:19,21:04:19,8868,29,,,,26455.96,0
28177030,21:05:24,21:05:24,8867,30,,,,27056.73,0
28177030,21:05:59,21:05:59,6576,31,,,,27334.07,0
28177030,21:06:55,21:06:55,8865,32,,,,27749.65,0
28177030,21:07:37,21:07:37,2886,33,,,,28058.64,0
28177030,21:08:04,21:08:04,2887,34,,,,28226.37,0
28177030,21:08:53,21:08:53,9662,35,,,,28644.91,0
28177030,21:09:19,21:09:19,2889,36,,,,28814.91,0
28177030,21:09:47,21:09:47,9663,37,,,,29005.74,0
28177030,21:10:31,21:10:31,2891,38,,,,29350.01,0
28177030,21:11:24,21:11:24,8025,39,,,,29734.37,0
28177030,21:12:11,21:12:11,10369,40,,,,30105.46,0
28177030,21:13:02,21:13:02,8026,41,,,,30584.91,0
28177030,21:15:02,21:15:02,8856,42,,,,31340,0
28177030,21:15:26,21:15:26,9670,43,,,,31484.05,0
28177030,21:15:46,21:15:46,9671,44,,,,31674.65,0
28177030,21:16:33,21:16:33,2904,45,,,,32106.29,0
28177030,21:17:05,21:17:05,4028,46,,,,32352.92,0
28177030,21:17:32,21:17:32,4029,47,,,,32563.53,0
28177030,21:18:00,21:18:00,4129,48,,,,32765.89,
28177030,21:18:21,21:18:21,4130,49,,,,33068,0
28177030,21:18:32,21:18:32,4131,50,,,,33191.84,0
28177030,21:19:16,21:19:16,4132,51,,,,33538.74,0
28177030,21:20:00,21:20:00,4133,52,,,,33936.64,0
28177030,21:20:18,21:20:18,4090,53,,,,34091.62,0
28177030,21:20:40,21:20:40,4091,54,,,,34259.93,0
28177030,21:21:01,21:21:01,4092,55,,,,34505.49,0
28177030,21:21:23,21:21:23,4093,56,,,,34675.45,0
28177030,21:22:07,21:22:07,10232,57,,,,35155.65,0
28177030,21:25:00,21:25:00,8028,58,,1,,36621.84,
28177040,20:23:00,20:23:00,9943,1,,,1,0,
28177040,20:25:30,20:25:30,2127,2,,,,1866.95,0
28177040,20:26:14,20:26:14,3836,3,,,,2542.47,0
28177040,20:31:00,20:31:00,9487,4,,,,6439.51,
28177040,20:37:00,20:37:00,9520,5,,,,9844.2,
28177040,20:43:00,20:43:00,3344,6,,,,12536.69,
28177040,20:46:24,20:46:24,657,7,,,,15104.63,0
28177040,20:52:55,20:52:55,2723,8,,,,19856.4,0
28177040,20:53:29,20:53:29,2724,9,,,,20313.17,0
28177040,20:53:51,20:53:51,2725,10,,,,20559.93,0
28177040,20:54:11,20:54:11,2726,11,,,,20773.92,0
28177040,20:54:34,20:54:34,2727,12,,,,21026.46,0
28177040,20:55:02,20:55:02,2728,13,,,,21338.98,0
28177040,20:55:19,20:55:19,2730,14,,,,21603.91,0
28177040,20:55:41,20:55:41,9529,15,,,,21906.63,0
28177040,20:55:50,20:55:50,1144,16,,,,22016.96,0
28177040,20:56:29,20:56:29,1145,17,,,,22575.23,0
28177040,20:57:00,20:57:00,2880,18,,,,22939.23,
28177040,20:57:59,20:57:59,998,19,,,,23447.23,0
28177040,20:58:51,20:58:51,999,20,,,,23911.59,0
28177040,20:59:28,20:59:28,9530,21,,,,24213.1,0
28177040,20:59:45,20:59:45,7262,22,,,,24341.38,0
28177040,21:00:21,21:00:21,4795,23,,,,24618.03,0
28177040,21:01:01,21:01:01,4796,24,,,,24882.83,0
28177040,21:01:33,21:01:33,4653,25,,,,25121.14,0
28177040,21:02:07,21:02:07,4654,26,,,,25396.54,0
28177040,21:02:29,21:02:29,6001,27,,,,25542.61,0
28177040,21:03:28,21:03:28,1135,28,,,,26023.05,0
28177040,21:04:19,21:04:19,8868,29,,,,26455.96,0
28177040,21:05:24,21:05:24,8867,30,,,,27056.73,0
28177040,21:05:59,21:05:59,6576,31,,,,27334.07,0
28177040,21:06:55,21:06:55,8865,32,,,,27749.65,0
28177040,21:07:37,21:07:37,2886,33,,,,28058.64,0
28177040,21:08:04,21:08:04,2887,34,,,,28226.37,0
28177040,21:08:53,21:08:53,9662,35,,,,28644.91,0
28177040,21:09:19,21:09:19,2889,36,,,,28814.91,0
28177040,21:09:47,21:09:47,9663,37,,,,29005.74,0
28177040,21:10:31,21:10:31,2891,38,,,,29350.01,0
28177040,21:11:24,21:11:24,8025,39,,,,29734.37,0
28177040,21:12:11,21:12:11,10369,40,,,,30105.46,0
28177040,21:13:02,21:13:02,8026,41,,,,30584.91,0
28177040,21:15:02,21:15:02,8856,42,,,,31340,0
28177040,21:15:26,21:15:26,9670,43,,,,31484.05,0
28177040,21:15:46,21:15:46,9671,44,,,,31674.65,0
28177040,21:16:33,21:16:33,2904,45,,,,32106.29,0
28177040,21:17:05,21:17:05,4028,46,,,,32352.92,0
28177040,21:17:32,21:17:32,4029,47,,,,32563.53,0
28177040,21:18:00,21:18:00,4129,48,,,,32765.89,
28177040,21:18:21,21:18:21,4130,49,,,,33068,0
28177040,21:18:32,21:18:32,4131,50,,,,33191.84,0
28177040,21:19:16,21:19:16,4132,51,,,,33538.74,0
28177040,21:20:00,21:20:00,4133,52,,,,33936.64,0
28177040,21:20:18,21:20:18,4090,53,,,,34091.62,0
28177040,21:20:40,21:20:40,4091,54,,,,34259.93,0
28177040,21:21:01,21:21:01,4092,55,,,,34505.49,0
28177040,21:21:23,21:21:23,4093,56,,,,34675.45,0
28177040,21:22:07,21:22:07,10232,57,,,,35155.65,0
28177040,21:25:00,21:25:00,8028,58,,1,,36621.84,
28177050,20:23:00,20:23:00,9943,1,,,1,0,
28177050,20:25:30,20:25:30,2127,2,,,,1866.95,0
28177050,20:26:14,20:26:14,3836,3,,,,2542.47,0
28177050,20:31:00,20:31:00,9487,4,,,,6439.51,
28177050,20:37:00,20:37:00,9520,5,,,,9844.2,
28177050,20:43:00,20:43:00,3344,6,,,,12536.69,
28177050,20:46:24,20:46:24,657,7,,,,15104.63,0
28177050,20:52:55,20:52:55,2723,8,,,,19856.4,0
28177050,20:53:29,20:53:29,2724,9,,,,20313.17,0
28177050,20:53:51,20:53:51,2725,10,,,,20559.93,0
28177050,20:54:11,20:54:11,2726,11,,,,20773.92,0
28177050,20:54:34,20:54:34,2727,12,,,,21026.46,0
28177050,20:55:02,20:55:02,2728,13,,,,21338.98,0
28177050,20:55:19,20:55:19,2730,14,,,,21603.91,0
28177050,20:55:41,20:55:41,9529,15,,,,21906.63,0
28177050,20:55:50,20:55:50,1144,16,,,,22016.96,0
28177050,20:56:29,20:56:29,1145,17,,,,22575.23,0
28177050,20:57:00,20:57:00,2880,18,,,,22939.23,
28177050,20:57:59,20:57:59,998,19,,,,23447.23,0
28177050,20:58:51,20:58:51,999,20,,,,23911.59,0
28177050,20:59:28,20:59:28,9530,21,,,,24213.1,0
28177050,20:59:45,20:59:45,7262,22,,,,24341.38,0
28177050,21:00:21,21:00:21,4795,23,,,,24618.03,0
28177050,21:01:01,21:01:01,4796,24,,,,24882.83,0
28177050,21:01:33,21:01:33,4653,25,,,,25121.14,0
28177050,21:02:07,21:02:07,4654,26,,,,25396.54,0
28177050,21:02:29,21:02:29,6001,27,,,,25542.61,0
28177050,21:03:28,21:03:28,1135,28,,,,26023.05,0
28177050,21:04:19,21:04:19,8868,29,,,,26455.96,0
28177050,21:05:24,21:05:24,8867,30,,,,27056.73,0
28177050,21:05:59,21:05:59,6576,31,,,,27334.07,0
28177050,21:06:55,21:06:55,8865,32,,,,27749.65,0
28177050,21:07:37,21:07:37,2886,33,,,,28058.64,0
28177050,21:08:04,21:08:04,2887,34,,,,28226.37,0
28177050,21:08:53,21:08:53,9662,35,,,,28644.91,0
28177050,21:09:19,21:09:19,2889,36,,,,28814.91,0
28177050,21:09:47,21:09:47,9663,37,,,,29005.74,0
28177050,21:10:31,21:10:31,2891,38,,,,29350.01,0
28177050,21:11:24,21:11:24,8025,39,,,,29734.37,0
28177050,21:12:11,21:12:11,10369,40,,,,30105.46,0
28177050,21:13:02,21:13:02,8026,41,,,,30584.91,0
28177050,21:15:02,21:15:02,8856,42,,,,31340,0
28177050,21:15:26,21:15:26,9670,43,,,,31484.05,0
28177050,21:15:46,21:15:46,9671,44,,,,31674.65,0
28177050,21:16:33,21:16:33,2904,45,,,,32106.29,0
28177050,21:17:05,21:17:05,4028,46,,,,32352.92,0
28177050,21:17:32,21:17:32,4029,47,,,,32563.53,0
28177050,21:18:00,21:18:00,4129,48,,,,32765.89,
28177050,21:18:21,21:18:21,4130,49,,,,33068,0
28177050,21:18:32,21:18:32,4131,50,,,,33191.84,0
28177050,21:19:16,21:19:16,4132,51,,,,33538.74,0
28177050,21:20:00,21:20:00,4133,52,,,,33936.64,0
28177050,21:20:18,21:20:18,4090,53,,,,34091.62,0
28177050,21:20:40,21:20:40,4091,54,,,,34259.93,0
28177050,21:21:01,21:21:01,4092,55,,,,34505.49,0
28177050,21:21:23,21:21:23,4093,56,,,,34675.45,0
28177050,21:22:07,21:22:07,10232,57,,,,35155.65,0
28177050,21:25:00,21:25:00,8028,58,,1,,36621.84,
28177060,20:23:00,20:23:00,9943,1,,,1,0,
28177060,20:25:30,20:25:30,2127,2,,,,1866.95,0
28177060,20:26:14,20:26:14,3836,3,,,,2542.47,0
28177060,20:31:00,20:31:00,9487,4,,,,6439.51,
28177060,20:37:00,20:37:00,9520,5,,,,9844.2,
28177060,20:43:00,20:43:00,3344,6,,,,12536.69,
28177060,20:46:24,20:46:24,657,7,,,,15104.63,0
28177060,20:52:55,20:52:55,2723,8,,,,19856.4,0
28177060,20:53:29,20:53:29,2724,9,,,,20313.17,0
28177060,20:53:51,20:53:51,2725,10,,,,20559.93,0
28177060,20:54:11,20:54:11,2726,11,,,,20773.92,0
28177060,20:54:34,20:54:34,2727,12,,,,21026.46,0
28177060,20:55:02,20:55:02,2728,13,,,,21338.98,0
28177060,20:55:19,20:55:19,2730,14,,,,21603.91,0
28177060,20:55:41,20:55:41,9529,15,,,,21906.63,0
28177060,20:55:50,20:55:50,1144,16,,,,22016.96,0
28177060,20:56:29,20:56:29,1145,17,,,,22575.23,0
28177060,20:57:00,20:57:00,2880,18,,,,22939.23,
28177060,20:57:59,20:57:59,998,19,,,,23447.23,0
28177060,20:58:51,20:58:51,999,20,,,,23911.59,0
28177060,20:59:28,20:59:28,9530,21,,,,24213.1,0
28177060,20:59:45,20:59:45,7262,22,,,,24341.38,0
28177060,21:00:21,21:00:21,4795,23,,,,24618.03,0
28177060,21:01:01,21:01:01,4796,24,,,,24882.83,0
28177060,21:01:33,21:01:33,4653,25,,,,25121.14,0
28177060,21:02:07,21:02:07,4654,26,,,,25396.54,0
28177060,21:02:29,21:02:29,6001,27,,,,25542.61,0
28177060,21:03:28,21:03:28,1135,28,,,,26023.05,0
28177060,21:04:19,21:04:19,8868,29,,,,26455.96,0
28177060,21:05:24,21:05:24,8867,30,,,,27056.73,0
28177060,21:05:59,21:05:59,6576,31,,,,27334.07,0
28177060,21:06:55,21:06:55,8865,32,,,,27749.65,0
28177060,21:07:37,21:07:37,2886,33,,,,28058.64,0
28177060,21:08:04,21:08:04,2887,34,,,,28226.37,0
28177060,21:08:53,21:08:53,9662,35,,,,28644.91,0
28177060,21:09:19,21:09:19,2889,36,,,,28814.91,0
28177060,21:09:47,21:09:47,9663,37,,,,29005.74,0
28177060,21:10:31,21:10:31,2891,38,,,,29350.01,0
28177060,21:11:24,21:11:24,8025,39,,,,29734.37,0
28177060,21:12:11,21:12:11,10369,40,,,,30105.46,0
28177060,21:13:02,21:13:02,8026,41,,,,30584.91,0
28177060,21:15:02,21:15:02,8856,42,,,,31340,0
28177060,21:15:26,21:15:26,9670,43,,,,31484.05,0
28177060,21:15:46,21:15:46,9671,44,,,,31674.65,0
28177060,21:16:33,21:16:33,2904,45,,,,32106.29,0
28177060,21:17:05,21:17:05,4028,46,,,,32352.92,0
28177060,21:17:32,21:17:32,4029,47,,,,32563.53,0
28177060,21:18:00,21:18:00,4129,48,,,,32765.89,
28177060,21:18:21,21:18:21,4130,49,,,,33068,0
28177060,21:18:32,21:18:32,4131,50,,,,33191.84,0
28177060,21:19:16,21:19:16,4132,51,,,,33538.74,0
28177060,21:20:00,21:20:00,4133,52,,,,33936.64,0
28177060,21:20:18,21:20:18,4090,53,,,,34091.62,0
28177060,21:20:40,21:20:40,4091,54,,,,34259.93,0
28177060,21:21:01,21:21:01,4092,55,,,,34505.49,0
28177060,21:21:23,21:21:23,4093,56,,,,34675.45,0
28177060,21:22:07,21:22:07,10232,57,,,,35155.65,0
28177060,21:25:00,21:25:00,8028,58,,1,,36621.84,
28310070,12:47:00,12:47:00,9943,1,,,1,0,
28310070,12:52:15,12:52:15,2127,2,,,,1866.95,0
28310070,12:55:00,12:55:00,2514,3,,,,2878.99,
28310070,13:03:01,13:03:01,160,4,,,,6499.86,0
28310070,13:05:00,13:05:00,10161,5,,,,7427.93,
28310070,13:10:00,13:10:00,9520,6,,,,10865.69,
28310070,13:15:00,13:15:00,3344,7,,,,13548.69,
28310070,13:19:06,13:19:06,657,8,,,,16112.12,0
28310070,13:26:53,13:26:53,2723,9,,,,20865.84,0
28310070,13:27:36,13:27:36,2724,10,,,,21322.68,0
28310070,13:28:04,13:28:04,2725,11,,,,21569.46,0
28310070,13:28:29,13:28:29,2726,12,,,,21783.45,0
28310070,13:28:57,13:28:57,2727,13,,,,22035.99,0
28310070,13:29:30,13:29:30,2728,14,,,,22348.51,0
28310070,13:29:57,13:29:57,2730,15,,,,22613.59,0
28310070,13:30:24,13:30:24,9529,16,,,,22916.31,0
28310070,13:30:34,13:30:34,1144,17,,,,23026.64,0
28310070,13:31:22,13:31:22,1145,18,,,,23584.91,0
28310070,13:32:00,13:32:00,2880,19,,,,23948.91,
28310070,13:32:53,13:32:53,998,20,,,,24456.91,0
28310070,13:33:40,13:33:40,999,21,,,,24921.27,0
28310070,13:34:13,13:34:13,9530,22,,,,25222.78,0
28310070,13:34:29,13:34:29,7262,23,,,,25351.06,0
28310070,13:35:02,13:35:02,4795,24,,,,25644.25,0
28310070,13:35:37,13:35:37,4796,25,,,,25909.11,0
28310070,13:36:08,13:36:08,4653,26,,,,26147.45,0
28310070,13:36:38,13:36:38,4654,27,,,,26422.85,0
28310070,13:36:58,13:36:58,6001,28,,,,26568.92,0
28310070,13:37:53,13:37:53,1135,29,,,,27049.36,0
28310070,13:38:38,13:38:38,8868,30,,,,27482.27,0
28310070,13:39:35,13:39:35,8867,31,,,,28082.39,0
28310070,13:40:08,13:40:08,6576,32,,,,28359.96,0
28310070,13:40:55,13:40:55,8865,33,,,,28776.1,0
28310070,13:41:30,13:41:30,2886,34,,,,29085.08,0
28310070,13:41:52,13:41:52,2887,35,,,,29252.81,0
28310070,13:42:33,13:42:33,9662,36,,,,29671.33,0
28310070,13:42:55,13:42:55,2889,37,,,,29841.36,0
28310070,13:43:21,13:43:21,9663,38,,,,30032.19,0
28310070,13:44:01,13:44:01,2891,39,,,,30376.48,0
28310070,13:44:50,13:44:50,8025,40,,,,30760.85,0
28310070,13:45:32,13:45:32,10369,41,,,,31126.19,0
28310070,13:46:24,13:46:24,8026,42,,,,31603.12,0
28310070,13:48:15,13:48:15,8856,43,,,,32358.71,0
28310070,13:48:49,13:48:49,9670,44,,,,32502.11,0
28310070,13:49:13,13:49:13,9671,45,,,,32690.13,0
28310070,13:50:05,13:50:05,2904,46,,,,33121.43,0
28310070,13:50:35,13:50:35,4028,47,,,,33382.3,0
28310070,13:51:00,13:51:00,4029,48,,,,33592.61,
28310070,13:51:37,13:51:37,4129,49,,,,33811.06,0
28310070,13:52:17,13:52:17,4130,50,,,,34133.63,0
28310070,13:52:37,13:52:37,4131,51,,,,34275.44,0
28310070,13:53:17,13:53:17,4132,52,,,,34633.26,0
28310070,13:54:12,13:54:12,4133,53,,,,35045.44,0
28310070,13:54:36,13:54:36,4090,54,,,,35235,0
28310070,13:54:56,13:54:56,4091,55,,,,35413.75,0
28310070,13:55:27,13:55:27,4092,56,,,,35680,0
28310070,13:55:51,13:55:51,4093,57,,,,35857.98,0
28310070,13:56:48,13:56:48,10232,58,,,,36354.5,0
28310070,14:00:00,14:00:00,8028,59,,1,,37826.74,
28668020,22:53:00,22:53:00,9943,1,,,1,0,
28668020,22:56:56,22:56:56,2127,2,,,,1866.95,0
28668020,22:59:00,22:59:00,2514,3,,,,2878.99,
28668020,23:07:49,23:07:49,160,4,,,,6499.86,0
28668020,23:10:00,23:10:00,10161,5,,,,7427.93,
28668020,23:15:00,23:15:00,9520,6,,,,10865.69,
28668020,23:20:00,23:20:00,3344,7,,,,13548.69,
28668020,23:23:08,23:23:08,657,8,,,,16112.12,0
28668020,23:29:05,23:29:05,2723,9,,,,20865.84,0
28668020,23:29:38,23:29:38,2724,10,,,,21322.68,0
28668020,23:29:59,23:29:59,2725,11,,,,21569.46,0
28668020,23:30:18,23:30:18,2726,12,,,,21783.45,0
28668020,23:30:40,23:30:40,2727,13,,,,22035.99,0
28668020,23:31:05,23:31:05,2728,14,,,,22348.51,0
28668020,23:31:26,23:31:26,2730,15,,,,22613.59,0
28668020,23:31:46,23:31:46,9529,16,,,,22916.31,0
28668020,23:31:54,23:31:54,1144,17,,,,23026.64,0
28668020,23:32:31,23:32:31,1145,18,,,,23584.91,0
28668020,23:33:00,23:33:00,2880,19,,,,23948.91,
28668020,23:33:50,23:33:50,998,20,,,,24456.91,0
28668020,23:34:35,23:34:35,999,21,,,,24921.27,0
28668020,23:35:06,23:35:06,9530,22,,,,25222.78,0
28668020,23:35:21,23:35:21,7262,23,,,,25351.06,0
28668020,23:35:53,23:35:53,4795,24,,,,25644.25,0
28668020,23:36:26,23:36:26,4796,25,,,,25909.11,0
28668020,23:36:55,23:36:55,4653,26,,,,26147.45,0
28668020,23:37:23,23:37:23,4654,27,,,,26422.85,0
28668020,23:37:42,23:37:42,6001,28,,,,26568.92,0
28668020,23:38:34,23:38:34,1135,29,,,,27049.36,0
28668020,23:39:17,23:39:17,8868,30,,,,27482.27,0
28668020,23:40:11,23:40:11,8867,31,,,,28082.39,0
28668020,23:40:42,23:40:42,6576,32,,,,28359.96,0
28668020,23:41:27,23:41:27,8865,33,,,,28776.1,0
28668020,23:42:00,23:42:00,2886,34,,,,29085.08,0
28668020,23:42:20,23:42:20,2887,35,,,,29252.81,0
28668020,23:42:59,23:42:59,9662,36,,,,29671.33,0
28668020,23:43:21,23:43:21,2889,37,,,,29841.36,0
28668020,23:43:45,23:43:45,9663,38,,,,30032.19,0
28668020,23:44:23,23:44:23,2891,39,,,,30376.48,0
28668020,23:45:09,23:45:09,8025,40,,,,30760.85,0
28668020,23:45:49,23:45:49,10369,41,,,,31126.19,0
28668020,23:46:39,23:46:39,8026,42,,,,31603.12,0
28668020,23:48:24,23:48:24,8856,43,,,,32358.71,0
28668020,23:48:55,23:48:55,9670,44,,,,32502.11,0
28668020,23:49:19,23:49:19,9671,45,,,,32690.13,0
28668020,23:50:08,23:50:08,2904,46,,,,33121.43,0
28668020,23:50:36,23:50:36,4028,47,,,,33382.3,0
28668020,23:51:00,23:51:00,4029,48,,,,33592.61,
28668020,23:51:29,23:51:29,4129,49,,,,33811.06,0
28668020,23:52:00,23:52:00,4130,50,,,,34133.63,0
28668020,23:52:15,23:52:15,4131,51,,,,34275.44,0
28668020,23:52:47,23:52:47,4132,52,,,,34633.26,0
28668020,23:53:30,23:53:30,4133,53,,,,35045.44,0
28668020,23:53:48,23:53:48,4090,54,,,,35235,0
28668020,23:54:03,23:54:03,4091,55,,,,35413.75,0
28668020,23:54:28,23:54:28,4092,56,,,,35680,0
28668020,23:54:46,23:54:46,4093,57,,,,35857.98,0
28668020,23:55:31,23:55:31,10232,58,,,,36354.5,0
28668020,23:58:00,23:58:00,8028,59,,1,,37826.74,
28668030,22:53:00,22:53:00,9943,1,,,1,0,
28668030,22:56:56,22:56:56,2127,2,,,,1866.95,0
28668030,22:59:00,22:59:00,2514,3,,,,2878.99,
28668030,23:07:49,23:07:49,160,4,,,,6499.86,0
28668030,23:10:00,23:10:00,10161,5,,,,7427.93,
28668030,23:15:00,23:15:00,9520,6,,,,10865.69,
28668030,23:20:00,23:20:00,3344,7,,,,13548.69,
28668030,23:23:08,23:23:08,657,8,,,,16112.12,0
28668030,23:29:05,23:29:05,2723,9,,,,20865.84,0
28668030,23:29:38,23:29:38,2724,10,,,,21322.68,0
28668030,23:29:59,23:29:59,2725,11,,,,21569.46,0
28668030,23:30:18,23:30:18,2726,12,,,,21783.45,0
28668030,23:30:40,23:30:40,2727,13,,,,22035.99,0
28668030,23:31:05,23:31:05,2728,14,,,,22348.51,0
28668030,23:31:26,23:31:26,2730,15,,,,22613.59,0
28668030,23:31:46,23:31:46,9529,16,,,,22916.31,0
28668030,23:31:54,23:31:54,1144,17,,,,23026.64,0
28668030,23:32:31,23:32:31,1145,18,,,,23584.91,0
28668030,23:33:00,23:33:00,2880,19,,,,23948.91,
28668030,23:33:50,23:33:50,998,20,,,,24456.91,0
28668030,23:34:35,23:34:35,999,21,,,,24921.27,0
28668030,23:35:06,23:35:06,9530,22,,,,25222.78,0
28668030,23:35:21,23:35:21,7262,23,,,,25351.06,0
28668030,23:35:53,23:35:53,4795,24,,,,25644.25,0
28668030,23:36:26,23:36:26,4796,25,,,,25909.11,0
28668030,23:36:55,23:36:55,4653,26,,,,26147.45,0
28668030,23:37:23,23:37:23,4654,27,,,,26422.85,0
28668030,23:37:42,23:37:42,6001,28,,,,26568.92,0
28668030,23:38:34,23:38:34,1135,29,,,,27049.36,0
28668030,23:39:17,23:39:17,8868,30,,,,27482.27,0
28668030,23:40:11,23:40:11,8867,31,,,,28082.39,0
28668030,23:40:42,23:40:42,6576,32,,,,28359.96,0
28668030,23:41:27,23:41:27,8865,33,,,,28776.1,0
28668030,23:42:00,23:42:00,2886,34,,,,29085.08,0
28668030,23:42:20,23:42:20,2887,35,,,,29252.81,0
28668030,23:42:59,23:42:59,9662,36,,,,29671.33,0
28668030,23:43:21,23:43:21,2889,37,,,,29841.36,0
28668030,23:43:45,23:43:45,9663,38,,,,30032.19,0
28668030,23:44:23,23:44:23,2891,39,,,,30376.48,0
28668030,23:45:09,23:45:09,8025,40,,,,30760.85,0
28668030,23:45:49,23:45:49,10369,41,,,,31126.19,0
28668030,23:46:39,23:46:39,8026,42,,,,31603.12,0
28668030,23:48:24,23:48:24,8856,43,,,,32358.71,0
28668030,23:48:55,23:48:55,9670,44,,,,32502.11,0
28668030,23:49:19,23:49:19,9671,45,,,,32690.13,0
28668030,23:50:08,23:50:08,2904,46,,,,33121.43,0
28668030,23:50:36,23:50:36,4028,47,,,,33382.3,0
28668030,23:51:00,23:51:00,4029,48,,,,33592.61,
28668030,23:51:29,23:51:29,4129,49,,,,33811.06,0
28668030,23:52:00,23:52:00,4130,50,,,,34133.63,0
28668030,23:52:15,23:52:15,4131,51,,,,34275.44,0
28668030,23:52:47,23:52:47,4132,52,,,,34633.26,0
28668030,23:53:30,23:53:30,4133,53,,,,35045.44,0
28668030,23:53:48,23:53:48,4090,54,,,,35235,0
28668030,23:54:03,23:54:03,4091,55,,,,35413.75,0
28668030,23:54:28,23:54:28,4092,56,,,,35680,0
28668030,23:54:46,23:54:46,4093,57,,,,35857.98,0
28668030,23:55:31,23:55:31,10232,58,,,,36354.5,0
28668030,23:58:00,23:58:00,8028,59,,1,,37826.74,
28668040,22:53:00,22:53:00,9943,1,,,1,0,
28668040,22:56:56,22:56:56,2127,2,,,,1866.95,0
28668040,22:59:00,22:59:00,2514,3,,,,2878.99,
28668040,23:07:49,23:07:49,160,4,,,,6499.86,0
28668040,23:10:00,23:10:00,10161,5,,,,7427.93,
28668040,23:15:00,23:15:00,9520,6,,,,10865.69,
28668040,23:20:00,23:20:00,3344,7,,,,13548.69,
28668040,23:23:08,23:23:08,657,8,,,,16112.12,0
28668040,23:29:05,23:29:05,2723,9,,,,20865.84,0
28668040,23:29:38,23:29:38,2724,10,,,,21322.68,0
28668040,23:29:59,23:29:59,2725,11,,,,21569.46,0
28668040,23:30:18,23:30:18,2726,12,,,,21783.45,0
28668040,23:30:40,23:30:40,2727,13,,,,22035.99,0
28668040,23:31:05,23:31:05,2728,14,,,,22348.51,0
28668040,23:31:26,23:31:26,2730,15,,,,22613.59,0
28668040,23:31:46,23:31:46,9529,16,,,,22916.31,0
28668040,23:31:54,23:31:54,1144,17,,,,23026.64,0
28668040,23:32:31,23:32:31,1145,18,,,,23584.91,0
28668040,23:33:00,23:33:00,2880,19,,,,23948.91,
28668040,23:33:50,23:33:50,998,20,,,,24456.91,0
28668040,23:34:35,23:34:35,999,21,,,,24921.27,0
28668040,23:35:06,23:35:06,9530,22,,,,25222.78,0
28668040,23:35:21,23:35:21,7262,23,,,,25351.06,0
28668040,23:35:53,23:35:53,4795,24,,,,25644.25,0
28668040,23:36:26,23:36:26,4796,25,,,,25909.11,0
28668040,23:36:55,23:36:55,4653,26,,,,26147.45,0
28668040,23:37:23,23:37:23,4654,27,,,,26422.85,0
28668040,23:37:42,23:37:42,6001,28,,,,26568.92,0
28668040,23:38:34,23:38:34,1135,29,,,,27049.36,0
28668040,23:39:17,23:39:17,8868,30,,,,27482.27,0
28668040,23:40:11,23:40:11,8867,31,,,,28082.39,0
28668040,23:40:42,23:40:42,6576,32,,,,28359.96,0
28668040,23:41:27,23:41:27,8865,33,,,,28776.1,0
28668040,23:42:00,23:42:00,2886,34,,,,29085.08,0
28668040,23:42:20,23:42:20,2887,35,,,,29252.81,0
28668040,23:42:59,23:42:59,9662,36,,,,29671.33,0
28668040,23:43:21,23:43:21,2889,37,,,,29841.36,0
28668040,23:43:45,23:43:45,9663,38,,,,30032.19,0
28668040,23:44:23,23:44:23,2891,39,,,,30376.48,0
28668040,23:45:09,23:45:09,8025,40,,,,30760.85,0
28668040,23:45:49,23:45:49,10369,41,,,,31126.19,0
28668040,23:46:39,23:46:39,8026,42,,,,31603.12,0
28668040,23:48:24,23:48:24,8856,43,,,,32358.71,0
28668040,23:48:55,23:48:55,9670,44,,,,32502.11,0
28668040,23:49:19,23:49:19,9671,45,,,,32690.13,0
28668040,23:50:08,23:50:08,2904,46,,,,33121.43,0
28668040,23:50:36,23:50:36,4028,47,,,,33382.3,0
28668040,23:51:00,23:51:00,4029,48,,,,33592.61,
28668040,23:51:29,23:51:29,4129,49,,,,33811.06,0
28668040,23:52:00,23:52:00,4130,50,,,,34133.63,0
28668040,23:52:15,23:52:15,4131,51,,,,34275.44,0
28668040,23:52:47,23:52:47,4132,52,,,,34633.26,0
28668040,23:53:30,23:53:30,4133,53,,,,35045.44,0
28668040,23:53:48,23:53:48,4090,54,,,,35235,0
28668040,23:54:03,23:54:03,4091,55,,,,35413.75,0
28668040,23:54:28,23:54:28,4092,56,,,,35680,0
28668040,23:54:46,23:54:46,4093,57,,,,35857.98,0
28668040,23:55:31,23:55:31,10232,58,,,,36354.5,0
28668040,23:58:00,23:58:00,8028,59,,1,,37826.74,
28668050,22:53:00,22:53:00,9943,1,,,1,0,
28668050,22:56:56,22:56:56,2127,2,,,,1866.95,0
28668050,22:59:00,22:59:00,2514,3,,,,2878.99,
28668050,23:07:49,23:07:49,160,4,,,,6499.86,0
28668050,23:10:00,23:10:00,10161,5,,,,7427.93,
28668050,23:15:00,23:15:00,9520,6,,,,10865.69,
28668050,23:20:00,23:20:00,3344,7,,,,13548.69,
28668050,23:23:08,23:23:08,657,8,,,,16112.12,0
28668050,23:29:05,23:29:05,2723,9,,,,20865.84,0
28668050,23:29:38,23:29:38,2724,10,,,,21322.68,0
28668050,23:29:59,23:29:59,2725,11,,,,21569.46,0
28668050,23:30:18,23:30:18,2726,12,,,,21783.45,0
28668050,23:30:40,23:30:40,2727,13,,,,22035.99,0
28668050,23:31:05,23:31:05,2728,14,,,,22348.51,0
28668050,23:31:26,23:31:26,2730,15,,,,22613.59,0
28668050,23:31:46,23:31:46,9529,16,,,,22916.31,0
28668050,23:31:54,23:31:54,1144,17,,,,23026.64,0
28668050,23:32:31,23:32:31,1145,18,,,,23584.91,0
28668050,23:33:00,23:33:00,2880,19,,,,23948.91,
28668050,23:33:50,23:33:50,998,20,,,,24456.91,0
28668050,23:34:35,23:34:35,999,21,,,,24921.27,0
28668050,23:35:06,23:35:06,9530,22,,,,25222.78,0
28668050,23:35:21,23:35:21,7262,23,,,,25351.06,0
28668050,23:35:53,23:35:53,4795,24,,,,25644.25,0
28668050,23:36:26,23:36:26,4796,25,,,,25909.11,0
28668050,23:36:55,23:36:55,4653,26,,,,26147.45,0
28668050,23:37:23,23:37:23,4654,27,,,,26422.85,0
28668050,23:37:42,23:37:42,6001,28,,,,26568.92,0
28668050,23:38:34,23:38:34,1135,29,,,,27049.36,0
28668050,23:39:17,23:39:17,8868,30,,,,27482.27,0
28668050,23:40:11,23:40:11,8867,31,,,,28082.39,0
28668050,23:40:42,23:40:42,6576,32,,,,28359.96,0
28668050,23:41:27,23:41:27,8865,33,,,,28776.1,0
28668050,23:42:00,23:42:00,2886,34,,,,29085.08,0
28668050,23:42:20,23:42:20,2887,35,,,,29252.81,0
28668050,23:42:59,23:42:59,9662,36,,,,29671.33,0
28668050,23:43:21,23:43:21,2889,37,,,,29841.36,0
28668050,23:43:45,23:43:45,9663,38,,,,30032.19,0
28668050,23:44:23,23:44:23,2891,39,,,,30376.48,0
28668050,23:45:09,23:45:09,8025,40,,,,30760.85,0
28668050,23:45:49,23:45:49,10369,41,,,,31126.19,0
28668050,23:46:39,23:46:39,8026,42,,,,31603.12,0
28668050,23:48:24,23:48:24,8856,43,,,,32358.71,0
28668050,23:48:55,23:48:55,9670,44,,,,32502.11,0
28668050,23:49:19,23:49:19,9671,45,,,,32690.13,0
28668050,23:50:08,23:50:08,2904,46,,,,33121.43,0
28668050,23:50:36,23:50:36,4028,47,,,,33382.3,0
28668050,23:51:00,23:51:00,4029,48,,,,33592.61,
28668050,23:51:29,23:51:29,4129,49,,,,33811.06,0
28668050,23:52:00,23:52:00,4130,50,,,,34133.63,0
28668050,23:52:15,23:52:15,4131,51,,,,34275.44,0
28668050,23:52:47,23:52:47,4132,52,,,,34633.26,0
28668050,23:53:30,23:53:30,4133,53,,,,35045.44,0
28668050,23:53:48,23:53:48,4090,54,,,,35235,0
28668050,23:54:03,23:54:03,4091,55,,,,35413.75,0
28668050,23:54:28,23:54:28,4092,56,,,,35680,0
28668050,23:54:46,23:54:46,4093,57,,,,35857.98,0
28668050,23:55:31,23:55:31,10232,58,,,,36354.5,0
28668050,23:58:00,23:58:00,8028,59,,1,,37826.74,
28668060,22:53:00,22:53:00,9943,1,,,1,0,
28668060,22:56:56,22:56:56,2127,2,,,,1866.95,0
28668060,22:59:00,22:59:00,2514,3,,,,2878.99,
28668060,23:07:49,23:07:49,160,4,,,,6499.86,0
28668060,23:10:00,23:10:00,10161,5,,,,7427.93,
28668060,23:15:00,23:15:00,9520,6,,,,10865.69,
28668060,23:20:00,23:20:00,3344,7,,,,13548.69,
28668060,23:23:08,23:23:08,657,8,,,,16112.12,0
28668060,23:29:05,23:29:05,2723,9,,,,20865.84,0
28668060,23:29:38,23:29:38,2724,10,,,,21322.68,0
28668060,23:29:59,23:29:59,2725,11,,,,21569.46,0
28668060,23:30:18,23:30:18,2726,12,,,,21783.45,0
28668060,23:30:40,23:30:40,2727,13,,,,22035.99,0
28668060,23:31:05,23:31:05,2728,14,,,,22348.51,0
28668060,23:31:26,23:31:26,2730,15,,,,22613.59,0
28668060,23:31:46,23:31:46,9529,16,,,,22916.31,0
28668060,23:31:54,23:31:54,1144,17,,,,23026.64,0
28668060,23:32:31,23:32:31,1145,18,,,,23584.91,0
28668060,23:33:00,23:33:00,2880,19,,,,23948.91,
28668060,23:33:50,23:33:50,998,20,,,,24456.91,0
28668060,23:34:35,23:34:35,999,21,,,,24921.27,0
28668060,23:35:06,23:35:06,9530,22,,,,25222.78,0
28668060,23:35:21,23:35:21,7262,23,,,,25351.06,0
28668060,23:35:53,23:35:53,4795,24,,,,25644.25,0
28668060,23:36:26,23:36:26,4796,25,,,,25909.11,0
28668060,23:36:55,23:36:55,4653,26,,,,26147.45,0
28668060,23:37:23,23:37:23,4654,27,,,,26422.85,0
28668060,23:37:42,23:37:42,6001,28,,,,26568.92,0
28668060,23:38:34,23:38:34,1135,29,,,,27049.36,0
28668060,23:39:17,23:39:17,8868,30,,,,27482.27,0
28668060,23:40:11,23:40:11,8867,31,,,,28082.39,0
28668060,23:40:42,23:40:42,6576,32,,,,28359.96,0
28668060,23:41:27,23:41:27,8865,33,,,,28776.1,0
28668060,23:42:00,23:42:00,2886,34,,,,29085.08,0
28668060,23:42:20,23:42:20,2887,35,,,,29252.81,0
28668060,23:42:59,23:42:59,9662,36,,,,29671.33,0
28668060,23:43:21,23:43:21,2889,37,,,,29841.36,0
28668060,23:43:45,23:43:45,9663,38,,,,30032.19,0
28668060,23:44:23,23:44:23,2891,39,,,,30376.48,0
28668060,23:45:09,23:45:09,8025,40,,,,30760.85,0
28668060,23:45:49,23:45:49,10369,41,,,,31126.19,0
28668060,23:46:39,23:46:39,8026,42,,,,31603.12,0
28668060,23:48:24,23:48:24,8856,43,,,,32358.71,0
28668060,23:48:55,23:48:55,9670,44,,,,32502.11,0
28668060,23:49:19,23:49:19,9671,45,,,,32690.13,0
28668060,23:50:08,23:50:08,2904,46,,,,33121.43,0
28668060,23:50:36,23:50:36,4028,47,,,,33382.3,0
28668060,23:51:00,23:51:00,4029,48,,,,33592.61,
28668060,23:51:29,23:51:29,4129,49,,,,33811.06,0
28668060,23:52:00,23:52:00,4130,50,,,,34133.63,0
28668060,23:52:15,23:52:15,4131,51,,,,34275.44,0
28668060,23:52:47,23:52:47,4132,52,,,,34633.26,0
28668060,23:53:30,23:53:30,4133,53,,,,35045.44,0
28668060,23:53:48,23:53:48,4090,54,,,,35235,0
28668060,23:54:03,23:54:03,4091,55,,,,35413.75,0
28668060,23:54:28,23:54:28,4092,56,,,,35680,0
28668060,23:54:46,23:54:46,4093,57,,,,35857.98,0
28668060,23:55:31,23:55:31,10232,58,,,,36354.5,0
28668060,23:58:00,23:58:00,8028,59,,1,,37826.74,
29205110,06:02:00,06:02:00,9833,1,,,1,0,
29205110,06:04:23,06:04:23,2658,2,,,,652.56,0
29205110,06:05:10,06:05:10,2659,3,,,,872.72,0
29205110,06:06:00,06:06:00,9868,4,,,,1155.68,
29205110,06:07:30,06:07:30,2660,5,,,,1407.38,0
29205110,06:09:00,06:09:00,9929,6,,,,1700.43,
29205110,06:09:50,06:09:50,2663,7,,,,1943.32,0
29205110,06:12:00,06:12:00,8983,8,,,,2436,0
29205110,06:13:00,06:13:00,9870,9,,,,2717.1,
29205110,06:13:50,06:13:50,2321,10,,,,3001.75,0
29205110,06:14:48,06:14:48,10027,11,,,,3369.91,0
29205110,06:15:36,06:15:36,2667,12,,,,3696.47,0
29205110,06:16:43,06:16:43,2669,13,,,,4098.85,0
29205110,06:17:27,06:17:27,2670,14,,,,4349.83,0
29205110,06:19:00,06:19:00,9943,15,,,,4962.75,
29205110,06:24:52,06:24:52,2127,16,,,,6829.7,0
29205110,06:27:00,06:27:00,2514,17,,,,7837.62,
29205110,06:35:01,06:35:01,160,18,,,,11458.49,0
29205110,06:37:00,06:37:00,10161,19,,,,12386.56,
29205110,06:42:00,06:42:00,9520,20,,,,15824.32,
29205110,06:47:00,06:47:00,3344,21,,,,18507.32,
29205110,06:50:47,06:50:47,657,22,,,,21070.75,0
29205110,06:58:19,06:58:19,2723,23,,,,25829.16,0
29205110,06:58:57,06:58:57,2724,24,,,,26285.93,0
29205110,06:59:22,06:59:22,2725,25,,,,26532.69,0
29205110,06:59:45,06:59:45,2726,26,,,,26746.68,0
29205110,07:00:11,07:00:11,2727,27,,,,26999.22,0
29205110,07:00:42,07:00:42,2728,28,,,,27311.74,0
29205110,07:01:06,07:01:06,2730,29,,,,27576.82,0
29205110,07:01:31,07:01:31,9529,30,,,,27879.54,0
29205110,07:01:41,07:01:41,1144,31,,,,27989.87,0
29205110,07:02:25,07:02:25,1145,32,,,,28548.14,0
29205110,07:03:00,07:03:00,2880,33,,,,28912.14,
29205110,07:03:47,07:03:47,998,34,,,,29420.14,0
29205110,07:04:29,07:04:29,999,35,,,,29884.5,0
29205110,07:04:58,07:04:58,9530,36,,,,30186.01,0
29205110,07:05:12,07:05:12,7262,37,,,,30314.29,0
29205110,07:05:43,07:05:43,4795,38,,,,30607.48,0
29205110,07:06:15,07:06:15,4796,39,,,,30872.28,0
29205110,07:06:42,07:06:42,4653,40,,,,31110.62,0
29205110,07:07:09,07:07:09,4654,41,,,,31386.02,0
29205110,07:07:27,07:07:27,6001,42,,,,31532.09,0
29205110,07:08:16,07:08:16,1135,43,,,,32012.53,0
29205110,07:08:56,07:08:56,8868,44,,,,32445.44,0
29205110,07:09:46,07:09:46,8867,45,,,,33045.54,0
29205110,07:10:15,07:10:15,6576,46,,,,33323.08,0
29205110,07:10:59,07:10:59,8865,47,,,,33739.22,0
29205110,07:11:32,07:11:32,2886,48,,,,34048.19,0
29205110,07:11:53,07:11:53,2887,49,,,,34215.92,0
29205110,07:12:32,07:12:32,9662,50,,,,34634.46,0
29205110,07:12:53,07:12:53,2889,51,,,,34804.46,0
29205110,07:13:16,07:13:16,9663,52,,,,34995.29,0
29205110,07:13:51,07:13:51,2891,53,,,,35339.56,0
29205110,07:14:33,07:14:33,8025,54,,,,35723.92,0
29205110,07:15:10,07:15:10,10369,55,,,,36089.26,0
29205110,07:15:59,07:15:59,8026,56,,,,36566.11,0
29205110,07:17:35,07:17:35,8856,57,,,,37321.2,0
29205110,07:18:05,07:18:05,9670,58,,,,37464.6,0
29205110,07:18:26,07:18:26,9671,59,,,,37652.62,0
29205110,07:19:12,07:19:12,2904,60,,,,38083.86,0
29205110,07:19:38,07:19:38,4028,61,,,,38344.73,0
29205110,07:20:00,07:20:00,4029,62,,,,38555.05,
29205110,07:20:28,07:20:28,4129,63,,,,38773.49,0
29205110,07:20:57,07:20:57,4130,64,,,,39095.98,0
29205110,07:21:13,07:21:13,4131,65,,,,39237.83,0
29205110,07:21:49,07:21:49,4132,66,,,,39595.63,0
29205110,07:22:35,07:22:35,4133,67,,,,40007.81,0
29205110,07:22:54,07:22:54,4090,68,,,,40197.37,0
29205110,07:23:11,07:23:11,4091,69,,,,40376.12,0
29205110,07:23:35,07:23:35,4092,70,,,,40642.35,0
29205110,07:23:55,07:23:55,4093,71,,,,40820.33,0
29205110,07:24:37,07:24:37,10232,72,,,,41316.22,0
29205110,07:28:00,07:28:00,8028,73,,1,,42794.27,
29333100,22:23:00,22:23:00,9943,1,,,1,0,
29333100,22:26:56,22:26:56,2127,2,,,,1866.95,0
29333100,22:29:00,22:29:00,2514,3,,,,2878.99,
29333100,22:37:49,22:37:49,160,4,,,,6499.86,0
29333100,22:40:00,22:40:00,10161,5,,,,7427.93,
29333100,22:45:00,22:45:00,9520,6,,,,10865.69,
29333100,22:50:00,22:50:00,3344,7,,,,13548.69,
29333100,22:53:08,22:53:08,657,8,,,,16112.12,0
29333100,22:59:05,22:59:05,2723,9,,,,20865.84,0
29333100,22:59:38,22:59:38,2724,10,,,,21322.68,0
29333100,22:59:59,22:59:59,2725,11,,,,21569.46,0
29333100,23:00:18,23:00:18,2726,12,,,,21783.45,0
29333100,23:00:40,23:00:40,2727,13,,,,22035.99,0
29333100,23:01:05,23:01:05,2728,14,,,,22348.51,0
29333100,23:01:26,23:01:26,2730,15,,,,22613.59,0
29333100,23:01:46,23:01:46,9529,16,,,,22916.31,0
29333100,23:01:54,23:01:54,1144,17,,,,23026.64,0
29333100,23:02:31,23:02:31,1145,18,,,,23584.91,0
29333100,23:03:00,23:03:00,2880,19,,,,23948.91,
29333100,23:03:50,23:03:50,998,20,,,,24456.91,0
29333100,23:04:35,23:04:35,999,21,,,,24921.27,0
29333100,23:05:06,23:05:06,9530,22,,,,25222.78,0
29333100,23:05:21,23:05:21,7262,23,,,,25351.06,0
29333100,23:05:53,23:05:53,4795,24,,,,25644.25,0
29333100,23:06:26,23:06:26,4796,25,,,,25909.11,0
29333100,23:06:55,23:06:55,4653,26,,,,26147.45,0
29333100,23:07:23,23:07:23,4654,27,,,,26422.85,0
29333100,23:07:42,23:07:42,6001,28,,,,26568.92,0
29333100,23:08:34,23:08:34,1135,29,,,,27049.36,0
29333100,23:09:17,23:09:17,8868,30,,,,27482.27,0
29333100,23:10:11,23:10:11,8867,31,,,,28082.39,0
29333100,23:10:42,23:10:42,6576,32,,,,28359.96,0
29333100,23:11:27,23:11:27,8865,33,,,,28776.1,0
29333100,23:12:00,23:12:00,2886,34,,,,29085.08,0
29333100,23:12:20,23:12:20,2887,35,,,,29252.81,0
29333100,23:12:59,23:12:59,9662,36,,,,29671.33,0
29333100,23:13:21,23:13:21,2889,37,,,,29841.36,0
29333100,23:13:45,23:13:45,9663,38,,,,30032.19,0
29333100,23:14:23,23:14:23,2891,39,,,,30376.48,0
29333100,23:15:09,23:15:09,8025,40,,,,30760.85,0
29333100,23:15:49,23:15:49,10369,41,,,,31126.19,0
29333100,23:16:39,23:16:39,8026,42,,,,31603.12,0
29333100,23:18:24,23:18:24,8856,43,,,,32358.71,0
29333100,23:18:55,23:18:55,9670,44,,,,32502.11,0
29333100,23:19:19,23:19:19,9671,45,,,,32690.13,0
29333100,23:20:08,23:20:08,2904,46,,,,33121.43,0
29333100,23:20:36,23:20:36,4028,47,,,,33382.3,0
29333100,23:21:00,23:21:00,4029,48,,,,33592.61,
29333100,23:21:29,23:21:29,4129,49,,,,33811.06,0
29333100,23:22:00,23:22:00,4130,50,,,,34133.63,0
29333100,23:22:15,23:22:15,4131,51,,,,34275.44,0
29333100,23:22:47,23:22:47,4132,52,,,,34633.26,0
29333100,23:23:30,23:23:30,4133,53,,,,35045.44,0
29333100,23:23:48,23:23:48,4090,54,,,,35235,0
29333100,23:24:03,23:24:03,4091,55,,,,35413.75,0
29333100,23:24:28,23:24:28,4092,56,,,,35680,0
29333100,23:24:46,23:24:46,4093,57,,,,35857.98,0
29333100,23:25:31,23:25:31,10232,58,,,,36354.5,0
29333100,23:28:00,23:28:00,8028,59,,1,,37826.74,
29339110,11:47:00,11:47:00,9943,1,,,1,0,
29339110,11:52:15,11:52:15,2127,2,,,,1866.95,0
29339110,11:55:00,11:55:00,2514,3,,,,2878.99,
29339110,12:03:01,12:03:01,160,4,,,,6499.86,0
29339110,12:05:00,12:05:00,10161,5,,,,7427.93,
29339110,12:10:00,12:10:00,9520,6,,,,10865.69,
29339110,12:15:00,12:15:00,3344,7,,,,13548.69,
29339110,12:19:06,12:19:06,657,8,,,,16112.12,0
29339110,12:26:53,12:26:53,2723,9,,,,20865.84,0
29339110,12:27:36,12:27:36,2724,10,,,,21322.68,0
29339110,12:28:04,12:28:04,2725,11,,,,21569.46,0
29339110,12:28:29,12:28:29,2726,12,,,,21783.45,0
29339110,12:28:57,12:28:57,2727,13,,,,22035.99,0
29339110,12:29:30,12:29:30,2728,14,,,,22348.51,0
29339110,12:29:57,12:29:57,2730,15,,,,22613.59,0
29339110,12:30:24,12:30:24,9529,16,,,,22916.31,0
29339110,12:30:34,12:30:34,1144,17,,,,23026.64,0
29339110,12:31:22,12:31:22,1145,18,,,,23584.91,0
29339110,12:32:00,12:32:00,2880,19,,,,23948.91,
29339110,12:32:53,12:32:53,998,20,,,,24456.91,0
29339110,12:33:40,12:33:40,999,21,,,,24921.27,0
29339110,12:34:13,12:34:13,9530,22,,,,25222.78,0
29339110,12:34:29,12:34:29,7262,23,,,,25351.06,0
29339110,12:35:02,12:35:02,4795,24,,,,25644.25,0
29339110,12:35:37,12:35:37,4796,25,,,,25909.11,0
29339110,12:36:08,12:36:08,4653,26,,,,26147.45,0
29339110,12:36:38,12:36:38,4654,27,,,,26422.85,0
29339110,12:36:58,12:36:58,6001,28,,,,26568.92,0
29339110,12:37:53,12:37:53,1135,29,,,,27049.36,0
29339110,12:38:38,12:38:38,8868,30,,,,27482.27,0
29339110,12:39:35,12:39:35,8867,31,,,,28082.39,0
29339110,12:40:08,12:40:08,6576,32,,,,28359.96,0
29339110,12:40:55,12:40:55,8865,33,,,,28776.1,0
29339110,12:41:30,12:41:30,2886,34,,,,29085.08,0
29339110,12:41:52,12:41:52,2887,35,,,,29252.81,0
29339110,12:42:33,12:42:33,9662,36,,,,29671.33,0
29339110,12:42:55,12:42:55,2889,37,,,,29841.36,0
29339110,12:43:21,12:43:21,9663,38,,,,30032.19,0
29339110,12:44:01,12:44:01,2891,39,,,,30376.48,0
29339110,12:44:50,12:44:50,8025,40,,,,30760.85,0
29339110,12:45:32,12:45:32,10369,41,,,,31126.19,0
29339110,12:46:24,12:46:24,8026,42,,,,31603.12,0
29339110,12:48:15,12:48:15,8856,43,,,,32358.71,0
29339110,12:48:49,12:48:49,9670,44,,,,32502.11,0
29339110,12:49:13,12:49:13,9671,45,,,,32690.13,0
29339110,12:50:05,12:50:05,2904,46,,,,33121.43,0
29339110,12:50:35,12:50:35,4028,47,,,,33382.3,0
29339110,12:51:00,12:51:00,4029,48,,,,33592.61,
29339110,12:51:37,12:51:37,4129,49,,,,33811.06,0
29339110,12:52:17,12:52:17,4130,50,,,,34133.63,0
29339110,12:52:37,12:52:37,4131,51,,,,34275.44,0
29339110,12:53:17,12:53:17,4132,52,,,,34633.26,0
29339110,12:54:12,12:54:12,4133,53,,,,35045.44,0
29339110,12:54:36,12:54:36,4090,54,,,,35235,0
29339110,12:54:56,12:54:56,4091,55,,,,35413.75,0
29339110,12:55:27,12:55:27,4092,56,,,,35680,0
29339110,12:55:51,12:55:51,4093,57,,,,35857.98,0
29339110,12:56:48,12:56:48,10232,58,,,,36354.5,0
29339110,13:00:00,13:00:00,8028,59,,1,,37826.74,
29365020,06:53:00,06:53:00,9943,1,,,1,0,
29365020,06:55:48,06:55:48,2127,2,,,,1866.95,0
29365020,06:56:38,06:56:38,3836,3,,,,2542.47,0
29365020,07:02:00,07:02:00,9487,4,,,,6439.51,
29365020,07:06:00,07:06:00,9520,5,,,,9844.2,
29365020,07:12:00,07:12:00,3344,6,,,,12536.69,
29365020,07:15:53,07:15:53,657,7,,,,15104.63,0
29365020,07:23:20,07:23:20,2723,8,,,,19856.4,0
29365020,07:23:59,07:23:59,2724,9,,,,20313.17,0
29365020,07:24:24,07:24:24,2725,10,,,,20559.93,0
29365020,07:24:47,07:24:47,2726,11,,,,20773.92,0
29365020,07:25:13,07:25:13,2727,12,,,,21026.46,0
29365020,07:25:45,07:25:45,2728,13,,,,21338.98,0
29365020,07:26:05,07:26:05,2730,14,,,,21603.91,0
29365020,07:26:30,07:26:30,9529,15,,,,21906.63,0
29365020,07:26:40,07:26:40,1144,16,,,,22016.96,0
29365020,07:27:25,07:27:25,1145,17,,,,22575.23,0
29365020,07:28:00,07:28:00,2880,18,,,,22939.23,
29365020,07:29:07,07:29:07,998,19,,,,23447.23,0
29365020,07:30:07,07:30:07,999,20,,,,23911.59,0
29365020,07:30:50,07:30:50,9530,21,,,,24213.1,0
29365020,07:31:09,07:31:09,7262,22,,,,24341.38,0
29365020,07:31:50,07:31:50,4795,23,,,,24618.03,0
29365020,07:32:36,07:32:36,4796,24,,,,24882.83,0
29365020,07:33:13,07:33:13,4653,25,,,,25121.14,0
29365020,07:33:51,07:33:51,4654,26,,,,25396.54,0
29365020,07:34:16,07:34:16,6001,27,,,,25542.61,0
29365020,07:35:24,07:35:24,1135,28,,,,26023.05,0
29365020,07:36:22,07:36:22,8868,29,,,,26455.96,0
29365020,07:37:36,07:37:36,8867,30,,,,27056.73,0
29365020,07:38:16,07:38:16,6576,31,,,,27334.07,0
29365020,07:39:20,07:39:20,8865,32,,,,27749.65,0
29365020,07:40:08,07:40:08,2886,33,,,,28058.64,0
29365020,07:40:39,07:40:39,2887,34,,,,28226.37,0
29365020,07:41:35,07:41:35,9662,35,,,,28644.91,0
29365020,07:42:04,07:42:04,2889,36,,,,28814.91,0
29365020,07:42:37,07:42:37,9663,37,,,,29005.74,0
29365020,07:43:27,07:43:27,2891,38,,,,29350.01,0
29365020,07:44:27,07:44:27,8025,39,,,,29734.37,0
29365020,07:45:21,07:45:21,10369,40,,,,30105.46,0
29365020,07:46:19,07:46:19,8026,41,,,,30584.91,0
29365020,07:48:37,07:48:37,8856,42,,,,31340,0
29365020,07:49:04,07:49:04,9670,43,,,,31484.05,0
29365020,07:49:27,07:49:27,9671,44,,,,31674.65,0
29365020,07:50:21,07:50:21,2904,45,,,,32106.29,0
29365020,07:50:58,07:50:58,4028,46,,,,32352.92,0
29365020,07:51:29,07:51:29,4029,47,,,,32563.53,0
29365020,07:52:00,07:52:00,4129,48,,,,32765.89,
29365020,07:52:21,07:52:21,4130,49,,,,33068,0
29365020,07:52:32,07:52:32,4131,50,,,,33191.84,0
29365020,07:53:16,07:53:16,4132,51,,,,33538.74,0
29365020,07:54:00,07:54:00,4133,52,,,,33936.64,0
29365020,07:54:18,07:54:18,4090,53,,,,34091.62,0
29365020,07:54:40,07:54:40,4091,54,,,,34259.93,0
29365020,07:55:01,07:55:01,4092,55,,,,34505.49,0
29365020,07:55:23,07:55:23,4093,56,,,,34675.45,0
29365020,07:56:07,07:56:07,10232,57,,,,35155.65,0
29365020,07:59:00,07:59:00,8028,58,,1,,36621.84,
29365030,06:53:00,06:53:00,9943,1,,,1,0,
29365030,06:55:48,06:55:48,2127,2,,,,1866.95,0
29365030,06:56:38,06:56:38,3836,3,,,,2542.47,0
29365030,07:02:00,07:02:00,9487,4,,,,6439.51,
29365030,07:06:00,07:06:00,9520,5,,,,9844.2,
29365030,07:12:00,07:12:00,3344,6,,,,12536.69,
29365030,07:15:53,07:15:53,657,7,,,,15104.63,0
29365030,07:23:20,07:23:20,2723,8,,,,19856.4,0
29365030,07:23:59,07:23:59,2724,9,,,,20313.17,0
29365030,07:24:24,07:24:24,2725,10,,,,20559.93,0
29365030,07:24:47,07:24:47,2726,11,,,,20773.92,0
29365030,07:25:13,07:25:13,2727,12,,,,21026.46,0
29365030,07:25:45,07:25:45,2728,13,,,,21338.98,0
29365030,07:26:05,07:26:05,2730,14,,,,21603.91,0
29365030,07:26:30,07:26:30,9529,15,,,,21906.63,0
29365030,07:26:40,07:26:40,1144,16,,,,22016.96,0
29365030,07:27:25,07:27:25,1145,17,,,,22575.23,0
29365030,07:28:00,07:28:00,2880,18,,,,22939.23,
29365030,07:29:07,07:29:07,998,19,,,,23447.23,0
29365030,07:30:07,07:30:07,999,20,,,,23911.59,0
29365030,07:30:50,07:30:50,9530,21,,,,24213.1,0
29365030,07:31:09,07:31:09,7262,22,,,,24341.38,0
29365030,07:31:50,07:31:50,4795,23,,,,24618.03,0
29365030,07:32:36,07:32:36,4796,24,,,,24882.83,0
29365030,07:33:13,07:33:13,4653,25,,,,25121.14,0
29365030,07:33:51,07:33:51,4654,26,,,,25396.54,0
29365030,07:34:16,07:34:16,6001,27,,,,25542.61,0
29365030,07:35:24,07:35:24,1135,28,,,,26023.05,0
29365030,07:36:22,07:36:22,8868,29,,,,26455.96,0
29365030,07:37:36,07:37:36,8867,30,,,,27056.73,0
29365030,07:38:16,07:38:16,6576,31,,,,27334.07,0
29365030,07:39:20,07:39:20,8865,32,,,,27749.65,0
29365030,07:40:08,07:40:08,2886,33,,,,28058.64,0
29365030,07:40:39,07:40:39,2887,34,,,,28226.37,0
29365030,07:41:35,07:41:35,9662,35,,,,28644.91,0
29365030,07:42:04,07:42:04,2889,36,,,,28814.91,0
29365030,07:42:37,07:42:37,9663,37,,,,29005.74,0
29365030,07:43:27,07:43:27,2891,38,,,,29350.01,0
29365030,07:44:27,07:44:27,8025,39,,,,29734.37,0
29365030,07:45:21,07:45:21,10369,40,,,,30105.46,0
29365030,07:46:19,07:46:19,8026,41,,,,30584.91,0
29365030,07:48:37,07:48:37,8856,42,,,,31340,0
29365030,07:49:04,07:49:04,9670,43,,,,31484.05,0
29365030,07:49:27,07:49:27,9671,44,,,,31674.65,0
29365030,07:50:21,07:50:21,2904,45,,,,32106.29,0
29365030,07:50:58,07:50:58,4028,46,,,,32352.92,0
29365030,07:51:29,07:51:29,4029,47,,,,32563.53,0
29365030,07:52:00,07:52:00,4129,48,,,,32765.89,
29365030,07:52:21,07:52:21,4130,49,,,,33068,0
29365030,07:52:32,07:52:32,4131,50,,,,33191.84,0
29365030,07:53:16,07:53:16,4132,51,,,,33538.74,0
29365030,07:54:00,07:54:00,4133,52,,,,33936.64,0
29365030,07:54:18,07:54:18,4090,53,,,,34091.62,0
29365030,07:54:40,07:54:40,4091,54,,,,34259.93,0
29365030,07:55:01,07:55:01,4092,55,,,,34505.49,0
29365030,07:55:23,07:55:23,4093,56,,,,34675.45,0
29365030,07:56:07,07:56:07,10232,57,,,,35155.65,0
29365030,07:59:00,07:59:00,8028,58,,1,,36621.84,
29365040,06:53:00,06:53:00,9943,1,,,1,0,
29365040,06:55:48,06:55:48,2127,2,,,,1866.95,0
29365040,06:56:38,06:56:38,3836,3,,,,2542.47,0
29365040,07:02:00,07:02:00,9487,4,,,,6439.51,
29365040,07:06:00,07:06:00,9520,5,,,,9844.2,
29365040,07:12:00,07:12:00,3344,6,,,,12536.69,
29365040,07:15:53,07:15:53,657,7,,,,15104.63,0
29365040,07:23:20,07:23:20,2723,8,,,,19856.4,0
29365040,07:23:59,07:23:59,2724,9,,,,20313.17,0
29365040,07:24:24,07:24:24,2725,10,,,,20559.93,0
29365040,07:24:47,07:24:47,2726,11,,,,20773.92,0
29365040,07:25:13,07:25:13,2727,12,,,,21026.46,0
29365040,07:25:45,07:25:45,2728,13,,,,21338.98,0
29365040,07:26:05,07:26:05,2730,14,,,,21603.91,0
29365040,07:26:30,07:26:30,9529,15,,,,21906.63,0
29365040,07:26:40,07:26:40,1144,16,,,,22016.96,0
29365040,07:27:25,07:27:25,1145,17,,,,22575.23,0
29365040,07:28:00,07:28:00,2880,18,,,,22939.23,
29365040,07:29:07,07:29:07,998,19,,,,23447.23,0
29365040,07:30:07,07:30:07,999,20,,,,23911.59,0
29365040,07:30:50,07:30:50,9530,21,,,,24213.1,0
29365040,07:31:09,07:31:09,7262,22,,,,24341.38,0
29365040,07:31:50,07:31:50,4795,23,,,,24618.03,0
29365040,07:32:36,07:32:36,4796,24,,,,24882.83,0
29365040,07:33:13,07:33:13,4653,25,,,,25121.14,0
29365040,07:33:51,07:33:51,4654,26,,,,25396.54,0
29365040,07:34:16,07:34:16,6001,27,,,,25542.61,0
29365040,07:35:24,07:35:24,1135,28,,,,26023.05,0
29365040,07:36:22,07:36:22,8868,29,,,,26455.96,0
29365040,07:37:36,07:37:36,8867,30,,,,27056.73,0
29365040,07:38:16,07:38:16,6576,31,,,,27334.07,0
29365040,07:39:20,07:39:20,8865,32,,,,27749.65,0
29365040,07:40:08,07:40:08,2886,33,,,,28058.64,0
29365040,07:40:39,07:40:39,2887,34,,,,28226.37,0
29365040,07:41:35,07:41:35,9662,35,,,,28644.91,0
29365040,07:42:04,07:42:04,2889,36,,,,28814.91,0
29365040,07:42:37,07:42:37,9663,37,,,,29005.74,0
29365040,07:43:27,07:43:27,2891,38,,,,29350.01,0
29365040,07:44:27,07:44:27,8025,39,,,,29734.37,0
29365040,07:45:21,07:45:21,10369,40,,,,30105.46,0
29365040,07:46:19,07:46:19,8026,41,,,,30584.91,0
29365040,07:48:37,07:48:37,8856,42,,,,31340,0
29365040,07:49:04,07:49:04,9670,43,,,,31484.05,0
29365040,07:49:27,07:49:27,9671,44,,,,31674.65,0
29365040,07:50:21,07:50:21,2904,45,,,,32106.29,0
29365040,07:50:58,07:50:58,4028,46,,,,32352.92,0
29365040,07:51:29,07:51:29,4029,47,,,,32563.53,0
29365040,07:52:00,07:52:00,4129,48,,,,32765.89,
29365040,07:52:21,07:52:21,4130,49,,,,33068,0
29365040,07:52:32,07:52:32,4131,50,,,,33191.84,0
29365040,07:53:16,07:53:16,4132,51,,,,33538.74,0
29365040,07:54:00,07:54:00,4133,52,,,,33936.64,0
29365040,07:54:18,07:54:18,4090,53,,,,34091.62,0
29365040,07:54:40,07:54:40,4091,54,,,,34259.93,0
29365040,07:55:01,07:55:01,4092,55,,,,34505.49,0
29365040,07:55:23,07:55:23,4093,56,,,,34675.45,0
29365040,07:56:07,07:56:07,10232,57,,,,35155.65,0
29365040,07:59:00,07:59:00,8028,58,,1,,36621.84,
29365050,06:53:00,06:53:00,9943,1,,,1,0,
29365050,06:55:48,06:55:48,2127,2,,,,1866.95,0
29365050,06:56:38,06:56:38,3836,3,,,,2542.47,0
29365050,07:02:00,07:02:00,9487,4,,,,6439.51,
29365050,07:06:00,07:06:00,9520,5,,,,9844.2,
29365050,07:12:00,07:12:00,3344,6,,,,12536.69,
29365050,07:15:53,07:15:53,657,7,,,,15104.63,0
29365050,07:23:20,07:23:20,2723,8,,,,19856.4,0
29365050,07:23:59,07:23:59,2724,9,,,,20313.17,0
29365050,07:24:24,07:24:24,2725,10,,,,20559.93,0
29365050,07:24:47,07:24:47,2726,11,,,,20773.92,0
29365050,07:25:13,07:25:13,2727,12,,,,21026.46,0
29365050,07:25:45,07:25:45,2728,13,,,,21338.98,0
29365050,07:26:05,07:26:05,2730,14,,,,21603.91,0
29365050,07:26:30,07:26:30,9529,15,,,,21906.63,0
29365050,07:26:40,07:26:40,1144,16,,,,22016.96,0
29365050,07:27:25,07:27:25,1145,17,,,,22575.23,0
29365050,07:28:00,07:28:00,2880,18,,,,22939.23,
29365050,07:29:07,07:29:07,998,19,,,,23447.23,0
29365050,07:30:07,07:30:07,999,20,,,,23911.59,0
29365050,07:30:50,07:30:50,9530,21,,,,24213.1,0
29365050,07:31:09,07:31:09,7262,22,,,,24341.38,0
29365050,07:31:50,07:31:50,4795,23,,,,24618.03,0
29365050,07:32:36,07:32:36,4796,24,,,,24882.83,0
29365050,07:33:13,07:33:13,4653,25,,,,25121.14,0
29365050,07:33:51,07:33:51,4654,26,,,,25396.54,0
29365050,07:34:16,07:34:16,6001,27,,,,25542.61,0
29365050,07:35:24,07:35:24,1135,28,,,,26023.05,0
29365050,07:36:22,07:36:22,8868,29,,,,26455.96,0
29365050,07:37:36,07:37:36,8867,30,,,,27056.73,0
29365050,07:38:16,07:38:16,6576,31,,,,27334.07,0
29365050,07:39:20,07:39:20,8865,32,,,,27749.65,0
29365050,07:40:08,07:40:08,2886,33,,,,28058.64,0
29365050,07:40:39,07:40:39,2887,34,,,,28226.37,0
29365050,07:41:35,07:41:35,9662,35,,,,28644.91,0
29365050,07:42:04,07:42:04,2889,36,,,,28814.91,0
29365050,07:42:37,07:42:37,9663,37,,,,29005.74,0
29365050,07:43:27,07:43:27,2891,38,,,,29350.01,0
29365050,07:44:27,07:44:27,8025,39,,,,29734.37,0
29365050,07:45:21,07:45:21,10369,40,,,,30105.46,0
29365050,07:46:19,07:46:19,8026,41,,,,30584.91,0
29365050,07:48:37,07:48:37,8856,42,,,,31340,0
29365050,07:49:04,07:49:04,9670,43,,,,31484.05,0
29365050,07:49:27,07:49:27,9671,44,,,,31674.65,0
29365050,07:50:21,07:50:21,2904,45,,,,32106.29,0
29365050,07:50:58,07:50:58,4028,46,,,,32352.92,0
29365050,07:51:29,07:51:29,4029,47,,,,32563.53,0
29365050,07:52:00,07:52:00,4129,48,,,,32765.89,
29365050,07:52:21,07:52:21,4130,49,,,,33068,0
29365050,07:52:32,07:52:32,4131,50,,,,33191.84,0
29365050,07:53:16,07:53:16,4132,51,,,,33538.74,0
29365050,07:54:00,07:54:00,4133,52,,,,33936.64,0
29365050,07:54:18,07:54:18,4090,53,,,,34091.62,0
29365050,07:54:40,07:54:40,4091,54,,,,34259.93,0
29365050,07:55:01,07:55:01,4092,55,,,,34505.49,0
29365050,07:55:23,07:55:23,4093,56,,,,34675.45,0
29365050,07:56:07,07:56:07,10232,57,,,,35155.65,0
29365050,07:59:00,07:59:00,8028,58,,1,,36621.84,
29365060,06:53:00,06:53:00,9943,1,,,1,0,
29365060,06:55:48,06:55:48,2127,2,,,,1866.95,0
29365060,06:56:38,06:56:38,3836,3,,,,2542.47,0
29365060,07:02:00,07:02:00,9487,4,,,,6439.51,
29365060,07:06:00,07:06:00,9520,5,,,,9844.2,
29365060,07:12:00,07:12:00,3344,6,,,,12536.69,
29365060,07:15:53,07:15:53,657,7,,,,15104.63,0
29365060,07:23:20,07:23:20,2723,8,,,,19856.4,0
29365060,07:23:59,07:23:59,2724,9,,,,20313.17,0
29365060,07:24:24,07:24:24,2725,10,,,,20559.93,0
29365060,07:24:47,07:24:47,2726,11,,,,20773.92,0
29365060,07:25:13,07:25:13,2727,12,,,,21026.46,0
29365060,07:25:45,07:25:45,2728,13,,,,21338.98,0
29365060,07:26:05,07:26:05,2730,14,,,,21603.91,0
29365060,07:26:30,07:26:30,9529,15,,,,21906.63,0
29365060,07:26:40,07:26:40,1144,16,,,,22016.96,0
29365060,07:27:25,07:27:25,1145,17,,,,22575.23,0
29365060,07:28:00,07:28:00,2880,18,,,,22939.23,
29365060,07:29:07,07:29:07,998,19,,,,23447.23,0
29365060,07:30:07,07:30:07,999,20,,,,23911.59,0
29365060,07:30:50,07:30:50,9530,21,,,,24213.1,0
29365060,07:31:09,07:31:09,7262,22,,,,24341.38,0
29365060,07:31:50,07:31:50,4795,23,,,,24618.03,0
29365060,07:32:36,07:32:36,4796,24,,,,24882.83,0
29365060,07:33:13,07:33:13,4653,25,,,,25121.14,0
29365060,07:33:51,07:33:51,4654,26,,,,25396.54,0
29365060,07:34:16,07:34:16,6001,27,,,,25542.61,0
29365060,07:35:24,07:35:24,1135,28,,,,26023.05,0
29365060,07:36:22,07:36:22,8868,29,,,,26455.96,0
29365060,07:37:36,07:37:36,8867,30,,,,27056.73,0
29365060,07:38:16,07:38:16,6576,31,,,,27334.07,0
29365060,07:39:20,07:39:20,8865,32,,,,27749.65,0
29365060,07:40:08,07:40:08,2886,33,,,,28058.64,0
29365060,07:40:39,07:40:39,2887,34,,,,28226.37,0
29365060,07:41:35,07:41:35,9662,35,,,,28644.91,0
29365060,07:42:04,07:42:04,2889,36,,,,28814.91,0
29365060,07:42:37,07:42:37,9663,37,,,,29005.74,0
29365060,07:43:27,07:43:27,2891,38,,,,29350.01,0
29365060,07:44:27,07:44:27,8025,39,,,,29734.37,0
29365060,07:45:21,07:45:21,10369,40,,,,30105.46,0
29365060,07:46:19,07:46:19,8026,41,,,,30584.91,0
29365060,07:48:37,07:48:37,8856,42,,,,31340,0
29365060,07:49:04,07:49:04,9670,43,,,,31484.05,0
29365060,07:49:27,07:49:27,9671,44,,,,31674.65,0
29365060,07:50:21,07:50:21,2904,45,,,,32106.29,0
29365060,07:50:58,07:50:58,4028,46,,,,32352.92,0
29365060,07:51:29,07:51:29,4029,47,,,,32563.53,0
29365060,07:52:00,07:52:00,4129,48,,,,32765.89,
29365060,07:52:21,07:52:21,4130,49,,,,33068,0
29365060,07:52:32,07:52:32,4131,50,,,,33191.84,0
29365060,07:53:16,07:53:16,4132,51,,,,33538.74,0
29365060,07:54:00,07:54:00,4133,52,,,,33936.64,0
29365060,07:54:18,07:54:18,4090,53,,,,34091.62,0
29365060,07:54:40,07:54:40,4091,54,,,,34259.93,0
29365060,07:55:01,07:55:01,4092,55,,,,34505.49,0
29365060,07:55:23,07:55:23,4093,56,,,,34675.45,0
29365060,07:56:07,07:56:07,10232,57,,,,35155.65,0
29365060,07:59:00,07:59:00,8028,58,,1,,36621.84,
29381010,11:02:00,11:02:00,9943,1,,,1,0,
29381010,11:07:15,11:07:15,2127,2,,,,1866.95,0
29381010,11:10:00,11:10:00,2514,3,,,,2878.99,
29381010,11:18:01,11:18:01,160,4,,,,6499.86,0
29381010,11:20:00,11:20:00,10161,5,,,,7427.93,
29381010,11:25:00,11:25:00,9520,6,,,,10865.69,
29381010,11:30:00,11:30:00,3344,7,,,,13548.69,
29381010,11:34:06,11:34:06,657,8,,,,16112.12,0
29381010,11:41:53,11:41:53,2723,9,,,,20865.84,0
29381010,11:42:36,11:42:36,2724,10,,,,21322.68,0
29381010,11:43:04,11:43:04,2725,11,,,,21569.46,0
29381010,11:43:29,11:43:29,2726,12,,,,21783.45,0
29381010,11:43:57,11:43:57,2727,13,,,,22035.99,0
29381010,11:44:30,11:44:30,2728,14,,,,22348.51,0
29381010,11:44:57,11:44:57,2730,15,,,,22613.59,0
29381010,11:45:24,11:45:24,9529,16,,,,22916.31,0
29381010,11:45:34,11:45:34,1144,17,,,,23026.64,0
29381010,11:46:22,11:46:22,1145,18,,,,23584.91,0
29381010,11:47:00,11:47:00,2880,19,,,,23948.91,
29381010,11:47:53,11:47:53,998,20,,,,24456.91,0
29381010,11:48:40,11:48:40,999,21,,,,24921.27,0
29381010,11:49:13,11:49:13,9530,22,,,,25222.78,0
29381010,11:49:29,11:49:29,7262,23,,,,25351.06,0
29381010,11:50:02,11:50:02,4795,24,,,,25644.25,0
29381010,11:50:37,11:50:37,4796,25,,,,25909.11,0
29381010,11:51:08,11:51:08,4653,26,,,,26147.45,0
29381010,11:51:38,11:51:38,4654,27,,,,26422.85,0
29381010,11:51:58,11:51:58,6001,28,,,,26568.92,0
29381010,11:52:53,11:52:53,1135,29,,,,27049.36,0
29381010,11:53:38,11:53:38,8868,30,,,,27482.27,0
29381010,11:54:35,11:54:35,8867,31,,,,28082.39,0
29381010,11:55:08,11:55:08,6576,32,,,,28359.96,0
29381010,11:55:55,11:55:55,8865,33,,,,28776.1,0
29381010,11:56:30,11:56:30,2886,34,,,,29085.08,0
29381010,11:56:52,11:56:52,2887,35,,,,29252.81,0
29381010,11:57:33,11:57:33,9662,36,,,,29671.33,0
29381010,11:57:55,11:57:55,2889,37,,,,29841.36,0
29381010,11:58:21,11:58:21,9663,38,,,,30032.19,0
29381010,11:59:01,11:59:01,2891,39,,,,30376.48,0
29381010,11:59:50,11:59:50,8025,40,,,,30760.85,0
29381010,12:00:32,12:00:32,10369,41,,,,31126.19,0
29381010,12:01:24,12:01:24,8026,42,,,,31603.12,0
29381010,12:03:15,12:03:15,8856,43,,,,32358.71,0
29381010,12:03:49,12:03:49,9670,44,,,,32502.11,0
29381010,12:04:13,12:04:13,9671,45,,,,32690.13,0
29381010,12:05:05,12:05:05,2904,46,,,,33121.43,0
29381010,12:05:35,12:05:35,4028,47,,,,33382.3,0
29381010,12:06:00,12:06:00,4029,48,,,,33592.61,
29381010,12:06:37,12:06:37,4129,49,,,,33811.06,0
29381010,12:07:17,12:07:17,4130,50,,,,34133.63,0
29381010,12:07:37,12:07:37,4131,51,,,,34275.44,0
29381010,12:08:17,12:08:17,4132,52,,,,34633.26,0
29381010,12:09:12,12:09:12,4133,53,,,,35045.44,0
29381010,12:09:36,12:09:36,4090,54,,,,35235,0
29381010,12:09:56,12:09:56,4091,55,,,,35413.75,0
29381010,12:10:27,12:10:27,4092,56,,,,35680,0
29381010,12:10:51,12:10:51,4093,57,,,,35857.98,0
29381010,12:11:48,12:11:48,10232,58,,,,36354.5,0
29381010,12:15:00,12:15:00,8028,59,,1,,37826.74,
29381080,11:02:00,11:02:00,9943,1,,,1,0,
29381080,11:07:15,11:07:15,2127,2,,,,1866.95,0
29381080,11:10:00,11:10:00,2514,3,,,,2878.99,
29381080,11:18:01,11:18:01,160,4,,,,6499.86,0
29381080,11:20:00,11:20:00,10161,5,,,,7427.93,
29381080,11:25:00,11:25:00,9520,6,,,,10865.69,
29381080,11:30:00,11:30:00,3344,7,,,,13548.69,
29381080,11:34:06,11:34:06,657,8,,,,16112.12,0
29381080,11:41:53,11:41:53,2723,9,,,,20865.84,0
29381080,11:42:36,11:42:36,2724,10,,,,21322.68,0
29381080,11:43:04,11:43:04,2725,11,,,,21569.46,0
29381080,11:43:29,11:43:29,2726,12,,,,21783.45,0
29381080,11:43:57,11:43:57,2727,13,,,,22035.99,0
29381080,11:44:30,11:44:30,2728,14,,,,22348.51,0
29381080,11:44:57,11:44:57,2730,15,,,,22613.59,0
29381080,11:45:24,11:45:24,9529,16,,,,22916.31,0
29381080,11:45:34,11:45:34,1144,17,,,,23026.64,0
29381080,11:46:22,11:46:22,1145,18,,,,23584.91,0
29381080,11:47:00,11:47:00,2880,19,,,,23948.91,
29381080,11:47:53,11:47:53,998,20,,,,24456.91,0
29381080,11:48:40,11:48:40,999,21,,,,24921.27,0
29381080,11:49:13,11:49:13,9530,22,,,,25222.78,0
29381080,11:49:29,11:49:29,7262,23,,,,25351.06,0
29381080,11:50:02,11:50:02,4795,24,,,,25644.25,0
29381080,11:50:37,11:50:37,4796,25,,,,25909.11,0
29381080,11:51:08,11:51:08,4653,26,,,,26147.45,0
29381080,11:51:38,11:51:38,4654,27,,,,26422.85,0
29381080,11:51:58,11:51:58,6001,28,,,,26568.92,0
29381080,11:52:53,11:52:53,1135,29,,,,27049.36,0
29381080,11:53:38,11:53:38,8868,30,,,,27482.27,0
29381080,11:54:35,11:54:35,8867,31,,,,28082.39,0
29381080,11:55:08,11:55:08,6576,32,,,,28359.96,0
29381080,11:55:55,11:55:55,8865,33,,,,28776.1,0
29381080,11:56:30,11:56:30,2886,34,,,,29085.08,0
29381080,11:56:52,11:56:52,2887,35,,,,29252.81,0
29381080,11:57:33,11:57:33,9662,36,,,,29671.33,0
29381080,11:57:55,11:57:55,2889,37,,,,29841.36,0
29381080,11:58:21,11:58:21,9663,38,,,,30032.19,0
29381080,11:59:01,11:59:01,2891,39,,,,30376.48,0
29381080,11:59:50,11:59:50,8025,40,,,,30760.85,0
29381080,12:00:32,12:00:32,10369,41,,,,31126.19,0
29381080,12:01:24,12:01:24,8026,42,,,,31603.12,0
29381080,12:03:15,12:03:15,8856,43,,,,32358.71,0
29381080,12:03:49,12:03:49,9670,44,,,,32502.11,0
29381080,12:04:13,12:04:13,9671,45,,,,32690.13,0
29381080,12:05:05,12:05:05,2904,46,,,,33121.43,0
29381080,12:05:35,12:05:35,4028,47,,,,33382.3,0
29381080,12:06:00,12:06:00,4029,48,,,,33592.61,
29381080,12:06:37,12:06:37,4129,49,,,,33811.06,0
29381080,12:07:17,12:07:17,4130,50,,,,34133.63,0
29381080,12:07:37,12:07:37,4131,51,,,,34275.44,0
29381080,12:08:17,12:08:17,4132,52,,,,34633.26,0
29381080,12:09:12,12:09:12,4133,53,,,,35045.44,0
29381080,12:09:36,12:09:36,4090,54,,,,35235,0
29381080,12:09:56,12:09:56,4091,55,,,,35413.75,0
29381080,12:10:27,12:10:27,4092,56,,,,35680,0
29381080,12:10:51,12:10:51,4093,57,,,,35857.98,0
29381080,12:11:48,12:11:48,10232,58,,,,36354.5,0
29381080,12:15:00,12:15:00,8028,59,,1,,37826.74,
29381090,11:02:00,11:02:00,9943,1,,,1,0,
29381090,11:07:15,11:07:15,2127,2,,,,1866.95,0
29381090,11:10:00,11:10:00,2514,3,,,,2878.99,
29381090,11:18:01,11:18:01,160,4,,,,6499.86,0
29381090,11:20:00,11:20:00,10161,5,,,,7427.93,
29381090,11:25:00,11:25:00,9520,6,,,,10865.69,
29381090,11:30:00,11:30:00,3344,7,,,,13548.69,
29381090,11:34:06,11:34:06,657,8,,,,16112.12,0
29381090,11:41:53,11:41:53,2723,9,,,,20865.84,0
29381090,11:42:36,11:42:36,2724,10,,,,21322.68,0
29381090,11:43:04,11:43:04,2725,11,,,,21569.46,0
29381090,11:43:29,11:43:29,2726,12,,,,21783.45,0
29381090,11:43:57,11:43:57,2727,13,,,,22035.99,0
29381090,11:44:30,11:44:30,2728,14,,,,22348.51,0
29381090,11:44:57,11:44:57,2730,15,,,,22613.59,0
29381090,11:45:24,11:45:24,9529,16,,,,22916.31,0
29381090,11:45:34,11:45:34,1144,17,,,,23026.64,0
29381090,11:46:22,11:46:22,1145,18,,,,23584.91,0
29381090,11:47:00,11:47:00,2880,19,,,,23948.91,
29381090,11:47:53,11:47:53,998,20,,,,24456.91,0
29381090,11:48:40,11:48:40,999,21,,,,24921.27,0
29381090,11:49:13,11:49:13,9530,22,,,,25222.78,0
29381090,11:49:29,11:49:29,7262,23,,,,25351.06,0
29381090,11:50:02,11:50:02,4795,24,,,,25644.25,0
29381090,11:50:37,11:50:37,4796,25,,,,25909.11,0
29381090,11:51:08,11:51:08,4653,26,,,,26147.45,0
29381090,11:51:38,11:51:38,4654,27,,,,26422.85,0
29381090,11:51:58,11:51:58,6001,28,,,,26568.92,0
29381090,11:52:53,11:52:53,1135,29,,,,27049.36,0
29381090,11:53:38,11:53:38,8868,30,,,,27482.27,0
29381090,11:54:35,11:54:35,8867,31,,,,28082.39,0
29381090,11:55:08,11:55:08,6576,32,,,,28359.96,0
29381090,11:55:55,11:55:55,8865,33,,,,28776.1,0
29381090,11:56:30,11:56:30,2886,34,,,,29085.08,0
29381090,11:56:52,11:56:52,2887,35,,,,29252.81,0
29381090,11:57:33,11:57:33,9662,36,,,,29671.33,0
29381090,11:57:55,11:57:55,2889,37,,,,29841.36,0
29381090,11:58:21,11:58:21,9663,38,,,,30032.19,0
29381090,11:59:01,11:59:01,2891,39,,,,30376.48,0
29381090,11:59:50,11:59:50,8025,40,,,,30760.85,0
29381090,12:00:32,12:00:32,10369,41,,,,31126.19,0
29381090,12:01:24,12:01:24,8026,42,,,,31603.12,0
29381090,12:03:15,12:03:15,8856,43,,,,32358.71,0
29381090,12:03:49,12:03:49,9670,44,,,,32502.11,0
29381090,12:04:13,12:04:13,9671,45,,,,32690.13,0
29381090,12:05:05,12:05:05,2904,46,,,,33121.43,0
29381090,12:05:35,12:05:35,4028,47,,,,33382.3,0
29381090,12:06:00,12:06:00,4029,48,,,,33592.61,
29381090,12:06:37,12:06:37,4129,49,,,,33811.06,0
29381090,12:07:17,12:07:17,4130,50,,,,34133.63,0
29381090,12:07:37,12:07:37,4131,51,,,,34275.44,0
29381090,12:08:17,12:08:17,4132,52,,,,34633.26,0
29381090,12:09:12,12:09:12,4133,53,,,,35045.44,0
29381090,12:09:36,12:09:36,4090,54,,,,35235,0
29381090,12:09:56,12:09:56,4091,55,,,,35413.75,0
29381090,12:10:27,12:10:27,4092,56,,,,35680,0
29381090,12:10:51,12:10:51,4093,57,,,,35857.98,0
29381090,12:11:48,12:11:48,10232,58,,,,36354.5,0
29381090,12:15:00,12:15:00,8028,59,,1,,37826.74,
29521110,12:17:00,12:17:00,9943,1,,,1,0,
29521110,12:22:15,12:22:15,2127,2,,,,1866.95,0
29521110,12:25:00,12:25:00,2514,3,,,,2878.99,
29521110,12:33:01,12:33:01,160,4,,,,6499.86,0
29521110,12:35:00,12:35:00,10161,5,,,,7427.93,
29521110,12:40:00,12:40:00,9520,6,,,,10865.69,
29521110,12:45:00,12:45:00,3344,7,,,,13548.69,
29521110,12:49:06,12:49:06,657,8,,,,16112.12,0
29521110,12:56:53,12:56:53,2723,9,,,,20865.84,0
29521110,12:57:36,12:57:36,2724,10,,,,21322.68,0
29521110,12:58:04,12:58:04,2725,11,,,,21569.46,0
29521110,12:58:29,12:58:29,2726,12,,,,21783.45,0
29521110,12:58:57,12:58:57,2727,13,,,,22035.99,0
29521110,12:59:30,12:59:30,2728,14,,,,22348.51,0
29521110,12:59:57,12:59:57,2730,15,,,,22613.59,0
29521110,13:00:24,13:00:24,9529,16,,,,22916.31,0
29521110,13:00:34,13:00:34,1144,17,,,,23026.64,0
29521110,13:01:22,13:01:22,1145,18,,,,23584.91,0
29521110,13:02:00,13:02:00,2880,19,,,,23948.91,
29521110,13:02:53,13:02:53,998,20,,,,24456.91,0
29521110,13:03:40,13:03:40,999,21,,,,24921.27,0
29521110,13:04:13,13:04:13,9530,22,,,,25222.78,0
29521110,13:04:29,13:04:29,7262,23,,,,25351.06,0
29521110,13:05:02,13:05:02,4795,24,,,,25644.25,0
29521110,13:05:37,13:05:37,4796,25,,,,25909.11,0
29521110,13:06:08,13:06:08,4653,26,,,,26147.45,0
29521110,13:06:38,13:06:38,4654,27,,,,26422.85,0
29521110,13:06:58,13:06:58,6001,28,,,,26568.92,0
29521110,13:07:53,13:07:53,1135,29,,,,27049.36,0
29521110,13:08:38,13:08:38,8868,30,,,,27482.27,0
29521110,13:09:35,13:09:35,8867,31,,,,28082.39,0
29521110,13:10:08,13:10:08,6576,32,,,,28359.96,0
29521110,13:10:55,13:10:55,8865,33,,,,28776.1,0
29521110,13:11:30,13:11:30,2886,34,,,,29085.08,0
29521110,13:11:52,13:11:52,2887,35,,,,29252.81,0
29521110,13:12:33,13:12:33,9662,36,,,,29671.33,0
29521110,13:12:55,13:12:55,2889,37,,,,29841.36,0
29521110,13:13:21,13:13:21,9663,38,,,,30032.19,0
29521110,13:14:01,13:14:01,2891,39,,,,30376.48,0
29521110,13:14:50,13:14:50,8025,40,,,,30760.85,0
29521110,13:15:32,13:15:32,10369,41,,,,31126.19,0
29521110,13:16:24,13:16:24,8026,42,,,,31603.12,0
29521110,13:18:15,13:18:15,8856,43,,,,32358.71,0
29521110,13:18:49,13:18:49,9670,44,,,,32502.11,0
29521110,13:19:13,13:19:13,9671,45,,,,32690.13,0
29521110,13:20:05,13:20:05,2904,46,,,,33121.43,0
29521110,13:20:35,13:20:35,4028,47,,,,33382.3,0
29521110,13:21:00,13:21:00,4029,48,,,,33592.61,
29521110,13:21:37,13:21:37,4129,49,,,,33811.06,0
29521110,13:22:17,13:22:17,4130,50,,,,34133.63,0
29521110,13:22:37,13:22:37,4131,51,,,,34275.44,0
29521110,13:23:17,13:23:17,4132,52,,,,34633.26,0
29521110,13:24:12,13:24:12,4133,53,,,,35045.44,0
29521110,13:24:36,13:24:36,4090,54,,,,35235,0
29521110,13:24:56,13:24:56,4091,55,,,,35413.75,0
29521110,13:25:27,13:25:27,4092,56,,,,35680,0
29521110,13:25:51,13:25:51,4093,57,,,,35857.98,0
29521110,13:26:48,13:26:48,10232,58,,,,36354.5,0
29521110,13:30:00,13:30:00,8028,59,,1,,37826.74,
29571070,23:17:00,23:17:00,9943,1,,,1,0,
29571070,23:22:15,23:22:15,2127,2,,,,1866.95,0
29571070,23:25:00,23:25:00,2514,3,,,,2878.99,
29571070,23:33:01,23:33:01,160,4,,,,6499.86,0
29571070,23:35:00,23:35:00,10161,5,,,,7427.93,
29571070,23:40:00,23:40:00,9520,6,,,,10865.69,
29571070,23:45:00,23:45:00,3344,7,,,,13548.69,
29571070,23:48:52,23:48:52,657,8,,,,16112.12,0
29571070,23:56:11,23:56:11,2723,9,,,,20865.84,0
29571070,23:56:51,23:56:51,2724,10,,,,21322.68,0
29571070,23:57:17,23:57:17,2725,11,,,,21569.46,0
29571070,23:57:41,23:57:41,2726,12,,,,21783.45,0
29571070,23:58:08,23:58:08,2727,13,,,,22035.99,0
29571070,23:58:39,23:58:39,2728,14,,,,22348.51,0
29571070,23:59:04,23:59:04,2730,15,,,,22613.59,0
29571070,23:59:29,23:59:29,9529,16,,,,22916.31,0
29571070,23:59:39,23:59:39,1144,17,,,,23026.64,0
29571070,24:00:24,24:00:24,1145,18,,,,23584.91,0
29571070,24:01:00,24:01:00,2880,19,,,,23948.91,
29571070,24:01:44,24:01:44,998,20,,,,24456.91,0
29571070,24:02:24,24:02:24,999,21,,,,24921.27,0
29571070,24:02:52,24:02:52,9530,22,,,,25222.78,0
29571070,24:03:05,24:03:05,7262,23,,,,25351.06,0
29571070,24:03:33,24:03:33,4795,24,,,,25644.25,0
29571070,24:04:03,24:04:03,4796,25,,,,25909.11,0
29571070,24:04:28,24:04:28,4653,26,,,,26147.45,0
29571070,24:04:54,24:04:54,4654,27,,,,26422.85,0
29571070,24:05:11,24:05:11,6001,28,,,,26568.92,0
29571070,24:05:57,24:05:57,1135,29,,,,27049.36,0
29571070,24:06:35,24:06:35,8868,30,,,,27482.27,0
29571070,24:07:23,24:07:23,8867,31,,,,28082.39,0
29571070,24:07:51,24:07:51,6576,32,,,,28359.96,0
29571070,24:08:31,24:08:31,8865,33,,,,28776.1,0
29571070,24:09:00,24:09:00,2886,34,,,,29085.08,0
29571070,24:09:18,24:09:18,2887,35,,,,29252.81,0
29571070,24:09:53,24:09:53,9662,36,,,,29671.33,0
29571070,24:10:12,24:10:12,2889,37,,,,29841.36,0
29571070,24:10:34,24:10:34,9663,38,,,,30032.19,0
29571070,24:11:07,24:11:07,2891,39,,,,30376.48,0
29571070,24:11:48,24:11:48,8025,40,,,,30760.85,0
29571070,24:12:24,24:12:24,10369,41,,,,31126.19,0
29571070,24:13:08,24:13:08,8026,42,,,,31603.12,0
29571070,24:14:41,24:14:41,8856,43,,,,32358.71,0
29571070,24:15:09,24:15:09,9670,44,,,,32502.11,0
29571070,24:15:30,24:15:30,9671,45,,,,32690.13,0
29571070,24:16:13,24:16:13,2904,46,,,,33121.43,0
29571070,24:16:39,24:16:39,4028,47,,,,33382.3,0
29571070,24:17:00,24:17:00,4029,48,,,,33592.61,
29571070,24:17:33,24:17:33,4129,49,,,,33811.06,0
29571070,24:18:09,24:18:09,4130,50,,,,34133.63,0
29571070,24:18:26,24:18:26,4131,51,,,,34275.44,0
29571070,24:19:02,24:19:02,4132,52,,,,34633.26,0
29571070,24:19:51,24:19:51,4133,53,,,,35045.44,0
29571070,24:20:12,24:20:12,4090,54,,,,35235,0
29571070,24:20:30,24:20:30,4091,55,,,,35413.75,0
29571070,24:20:58,24:20:58,4092,56,,,,35680,0
29571070,24:21:19,24:21:19,4093,57,,,,35857.98,0
29571070,24:22:09,24:22:09,10232,58,,,,36354.5,0
29571070,24:25:00,24:25:00,8028,59,,1,,37826.74,
29630020,19:53:00,19:53:00,9943,1,,,1,0,
29630020,19:55:30,19:55:30,2127,2,,,,1866.95,0
29630020,19:56:14,19:56:14,3836,3,,,,2542.47,0
29630020,20:01:00,20:01:00,9487,4,,,,6439.51,
29630020,20:07:00,20:07:00,9520,5,,,,9844.2,
29630020,20:13:00,20:13:00,3344,6,,,,12536.69,
29630020,20:16:24,20:16:24,657,7,,,,15104.63,0
29630020,20:22:55,20:22:55,2723,8,,,,19856.4,0
29630020,20:23:29,20:23:29,2724,9,,,,20313.17,0
29630020,20:23:51,20:23:51,2725,10,,,,20559.93,0
29630020,20:24:11,20:24:11,2726,11,,,,20773.92,0
29630020,20:24:34,20:24:34,2727,12,,,,21026.46,0
29630020,20:25:02,20:25:02,2728,13,,,,21338.98,0
29630020,20:25:19,20:25:19,2730,14,,,,21603.91,0
29630020,20:25:41,20:25:41,9529,15,,,,21906.63,0
29630020,20:25:50,20:25:50,1144,16,,,,22016.96,0
29630020,20:26:29,20:26:29,1145,17,,,,22575.23,0
29630020,20:27:00,20:27:00,2880,18,,,,22939.23,
29630020,20:27:59,20:27:59,998,19,,,,23447.23,0
29630020,20:28:51,20:28:51,999,20,,,,23911.59,0
29630020,20:29:28,20:29:28,9530,21,,,,24213.1,0
29630020,20:29:45,20:29:45,7262,22,,,,24341.38,0
29630020,20:30:21,20:30:21,4795,23,,,,24618.03,0
29630020,20:31:01,20:31:01,4796,24,,,,24882.83,0
29630020,20:31:33,20:31:33,4653,25,,,,25121.14,0
29630020,20:32:07,20:32:07,4654,26,,,,25396.54,0
29630020,20:32:29,20:32:29,6001,27,,,,25542.61,0
29630020,20:33:28,20:33:28,1135,28,,,,26023.05,0
29630020,20:34:19,20:34:19,8868,29,,,,26455.96,0
29630020,20:35:24,20:35:24,8867,30,,,,27056.73,0
29630020,20:35:59,20:35:59,6576,31,,,,27334.07,0
29630020,20:36:55,20:36:55,8865,32,,,,27749.65,0
29630020,20:37:37,20:37:37,2886,33,,,,28058.64,0
29630020,20:38:04,20:38:04,2887,34,,,,28226.37,0
29630020,20:38:53,20:38:53,9662,35,,,,28644.91,0
29630020,20:39:19,20:39:19,2889,36,,,,28814.91,0
29630020,20:39:47,20:39:47,9663,37,,,,29005.74,0
29630020,20:40:31,20:40:31,2891,38,,,,29350.01,0
29630020,20:41:24,20:41:24,8025,39,,,,29734.37,0
29630020,20:42:11,20:42:11,10369,40,,,,30105.46,0
29630020,20:43:02,20:43:02,8026,41,,,,30584.91,0
29630020,20:45:02,20:45:02,8856,42,,,,31340,0
29630020,20:45:26,20:45:26,9670,43,,,,31484.05,0
29630020,20:45:46,20:45:46,9671,44,,,,31674.65,0
29630020,20:46:33,20:46:33,2904,45,,,,32106.29,0
29630020,20:47:05,20:47:05,4028,46,,,,32352.92,0
29630020,20:47:32,20:47:32,4029,47,,,,32563.53,0
29630020,20:48:00,20:48:00,4129,48,,,,32765.89,
29630020,20:48:21,20:48:21,4130,49,,,,33068,0
29630020,20:48:32,20:48:32,4131,50,,,,33191.84,0
29630020,20:49:16,20:49:16,4132,51,,,,33538.74,0
29630020,20:50:00,20:50:00,4133,52,,,,33936.64,0
29630020,20:50:18,20:50:18,4090,53,,,,34091.62,0
29630020,20:50:40,20:50:40,4091,54,,,,34259.93,0
29630020,20:51:01,20:51:01,4092,55,,,,34505.49,0
29630020,20:51:23,20:51:23,4093,56,,,,34675.45,0
29630020,20:52:07,20:52:07,10232,57,,,,35155.65,0
29630020,20:55:00,20:55:00,8028,58,,1,,36621.84,
29630030,19:53:00,19:53:00,9943,1,,,1,0,
29630030,19:55:30,19:55:30,2127,2,,,,1866.95,0
29630030,19:56:14,19:56:14,3836,3,,,,2542.47,0
29630030,20:01:00,20:01:00,9487,4,,,,6439.51,
29630030,20:07:00,20:07:00,9520,5,,,,9844.2,
29630030,20:13:00,20:13:00,3344,6,,,,12536.69,
29630030,20:16:24,20:16:24,657,7,,,,15104.63,0
29630030,20:22:55,20:22:55,2723,8,,,,19856.4,0
29630030,20:23:29,20:23:29,2724,9,,,,20313.17,0
29630030,20:23:51,20:23:51,2725,10,,,,20559.93,0
29630030,20:24:11,20:24:11,2726,11,,,,20773.92,0
29630030,20:24:34,20:24:34,2727,12,,,,21026.46,0
29630030,20:25:02,20:25:02,2728,13,,,,21338.98,0
29630030,20:25:19,20:25:19,2730,14,,,,21603.91,0
29630030,20:25:41,20:25:41,9529,15,,,,21906.63,0
29630030,20:25:50,20:25:50,1144,16,,,,22016.96,0
29630030,20:26:29,20:26:29,1145,17,,,,22575.23,0
29630030,20:27:00,20:27:00,2880,18,,,,22939.23,
29630030,20:27:59,20:27:59,998,19,,,,23447.23,0
29630030,20:28:51,20:28:51,999,20,,,,23911.59,0
29630030,20:29:28,20:29:28,9530,21,,,,24213.1,0
29630030,20:29:45,20:29:45,7262,22,,,,24341.38,0
29630030,20:30:21,20:30:21,4795,23,,,,24618.03,0
29630030,20:31:01,20:31:01,4796,24,,,,24882.83,0
29630030,20:31:33,20:31:33,4653,25,,,,25121.14,0
29630030,20:32:07,20:32:07,4654,26,,,,25396.54,0
29630030,20:32:29,20:32:29,6001,27,,,,25542.61,0
29630030,20:33:28,20:33:28,1135,28,,,,26023.05,0
29630030,20:34:19,20:34:19,8868,29,,,,26455.96,0
29630030,20:35:24,20:35:24,8867,30,,,,27056.73,0
29630030,20:35:59,20:35:59,6576,31,,,,27334.07,0
29630030,20:36:55,20:36:55,8865,32,,,,27749.65,0
29630030,20:37:37,20:37:37,2886,33,,,,28058.64,0
29630030,20:38:04,20:38:04,2887,34,,,,28226.37,0
29630030,20:38:53,20:38:53,9662,35,,,,28644.91,0
29630030,20:39:19,20:39:19,2889,36,,,,28814.91,0
29630030,20:39:47,20:39:47,9663,37,,,,29005.74,0
29630030,20:40:31,20:40:31,2891,38,,,,29350.01,0
29630030,20:41:24,20:41:24,8025,39,,,,29734.37,0
29630030,20:42:11,20:42:11,10369,40,,,,30105.46,0
29630030,20:43:02,20:43:02,8026,41,,,,30584.91,0
29630030,20:45:02,20:45:02,8856,42,,,,31340,0
29630030,20:45:26,20:45:26,9670,43,,,,31484.05,0
29630030,20:45:46,20:45:46,9671,44,,,,31674.65,0
29630030,20:46:33,20:46:33,2904,45,,,,32106.29,0
29630030,20:47:05,20:47:05,4028,46,,,,32352.92,0
29630030,20:47:32,20:47:32,4029,47,,,,32563.53,0
29630030,20:48:00,20:48:00,4129,48,,,,32765.89,
29630030,20:48:21,20:48:21,4130,49,,,,33068,0
29630030,20:48:32,20:48:32,4131,50,,,,33191.84,0
29630030,20:49:16,20:49:16,4132,51,,,,33538.74,0
29630030,20:50:00,20:50:00,4133,52,,,,33936.64,0
29630030,20:50:18,20:50:18,4090,53,,,,34091.62,0
29630030,20:50:40,20:50:40,4091,54,,,,34259.93,0
29630030,20:51:01,20:51:01,4092,55,,,,34505.49,0
29630030,20:51:23,20:51:23,4093,56,,,,34675.45,0
29630030,20:52:07,20:52:07,10232,57,,,,35155.65,0
29630030,20:55:00,20:55:00,8028,58,,1,,36621.84,
29630040,19:53:00,19:53:00,9943,1,,,1,0,
29630040,19:55:30,19:55:30,2127,2,,,,1866.95,0
29630040,19:56:14,19:56:14,3836,3,,,,2542.47,0
29630040,20:01:00,20:01:00,9487,4,,,,6439.51,
29630040,20:07:00,20:07:00,9520,5,,,,9844.2,
29630040,20:13:00,20:13:00,3344,6,,,,12536.69,
29630040,20:16:24,20:16:24,657,7,,,,15104.63,0
29630040,20:22:55,20:22:55,2723,8,,,,19856.4,0
29630040,20:23:29,20:23:29,2724,9,,,,20313.17,0
29630040,20:23:51,20:23:51,2725,10,,,,20559.93,0
29630040,20:24:11,20:24:11,2726,11,,,,20773.92,0
29630040,20:24:34,20:24:34,2727,12,,,,21026.46,0
29630040,20:25:02,20:25:02,2728,13,,,,21338.98,0
29630040,20:25:19,20:25:19,2730,14,,,,21603.91,0
29630040,20:25:41,20:25:41,9529,15,,,,21906.63,0
29630040,20:25:50,20:25:50,1144,16,,,,22016.96,0
29630040,20:26:29,20:26:29,1145,17,,,,22575.23,0
29630040,20:27:00,20:27:00,2880,18,,,,22939.23,
29630040,20:27:59,20:27:59,998,19,,,,23447.23,0
29630040,20:28:51,20:28:51,999,20,,,,23911.59,0
29630040,20:29:28,20:29:28,9530,21,,,,24213.1,0
29630040,20:29:45,20:29:45,7262,22,,,,24341.38,0
29630040,20:30:21,20:30:21,4795,23,,,,24618.03,0
29630040,20:31:01,20:31:01,4796,24,,,,24882.83,0
29630040,20:31:33,20:31:33,4653,25,,,,25121.14,0
29630040,20:32:07,20:32:07,4654,26,,,,25396.54,0
29630040,20:32:29,20:32:29,6001,27,,,,25542.61,0
29630040,20:33:28,20:33:28,1135,28,,,,26023.05,0
29630040,20:34:19,20:34:19,8868,29,,,,26455.96,0
29630040,20:35:24,20:35:24,8867,30,,,,27056.73,0
29630040,20:35:59,20:35:59,6576,31,,,,27334.07,0
29630040,20:36:55,20:36:55,8865,32,,,,27749.65,0
29630040,20:37:37,20:37:37,2886,33,,,,28058.64,0
29630040,20:38:04,20:38:04,2887,34,,,,28226.37,0
29630040,20:38:53,20:38:53,9662,35,,,,28644.91,0
29630040,20:39:19,20:39:19,2889,36,,,,28814.91,0
29630040,20:39:47,20:39:47,9663,37,,,,29005.74,0
29630040,20:40:31,20:40:31,2891,38,,,,29350.01,0
29630040,20:41:24,20:41:24,8025,39,,,,29734.37,0
29630040,20:42:11,20:42:11,10369,40,,,,30105.46,0
29630040,20:43:02,20:43:02,8026,41,,,,30584.91,0
29630040,20:45:02,20:45:02,8856,42,,,,31340,0
29630040,20:45:26,20:45:26,9670,43,,,,31484.05,0
29630040,20:45:46,20:45:46,9671,44,,,,31674.65,0
29630040,20:46:33,20:46:33,2904,45,,,,32106.29,0
29630040,20:47:05,20:47:05,4028,46,,,,32352.92,0
29630040,20:47:32,20:47:32,4029,47,,,,32563.53,0
29630040,20:48:00,20:48:00,4129,48,,,,32765.89,
29630040,20:48:21,20:48:21,4130,49,,,,33068,0
29630040,20:48:32,20:48:32,4131,50,,,,33191.84,0
29630040,20:49:16,20:49:16,4132,51,,,,33538.74,0
29630040,20:50:00,20:50:00,4133,52,,,,33936.64,0
29630040,20:50:18,20:50:18,4090,53,,,,34091.62,0
29630040,20:50:40,20:50:40,4091,54,,,,34259.93,0
29630040,20:51:01,20:51:01,4092,55,,,,34505.49,0
29630040,20:51:23,20:51:23,4093,56,,,,34675.45,0
29630040,20:52:07,20:52:07,10232,57,,,,35155.65,0
29630040,20:55:00,20:55:00,8028,58,,1,,36621.84,
29630050,19:53:00,19:53:00,9943,1,,,1,0,
29630050,19:55:30,19:55:30,2127,2,,,,1866.95,0
29630050,19:56:14,19:56:14,3836,3,,,,2542.47,0
29630050,20:01:00,20:01:00,9487,4,,,,6439.51,
29630050,20:07:00,20:07:00,9520,5,,,,9844.2,
29630050,20:13:00,20:13:00,3344,6,,,,12536.69,
29630050,20:16:24,20:16:24,657,7,,,,15104.63,0
29630050,20:22:55,20:22:55,2723,8,,,,19856.4,0
29630050,20:23:29,20:23:29,2724,9,,,,20313.17,0
29630050,20:23:51,20:23:51,2725,10,,,,20559.93,0
29630050,20:24:11,20:24:11,2726,11,,,,20773.92,0
29630050,20:24:34,20:24:34,2727,12,,,,21026.46,0
29630050,20:25:02,20:25:02,2728,13,,,,21338.98,0
29630050,20:25:19,20:25:19,2730,14,,,,21603.91,0
29630050,20:25:41,20:25:41,9529,15,,,,21906.63,0
29630050,20:25:50,20:25:50,1144,16,,,,22016.96,0
29630050,20:26:29,20:26:29,1145,17,,,,22575.23,0
29630050,20:27:00,20:27:00,2880,18,,,,22939.23,
29630050,20:27:59,20:27:59,998,19,,,,23447.23,0
29630050,20:28:51,20:28:51,999,20,,,,23911.59,0
29630050,20:29:28,20:29:28,9530,21,,,,24213.1,0
29630050,20:29:45,20:29:45,7262,22,,,,24341.38,0
29630050,20:30:21,20:30:21,4795,23,,,,24618.03,0
29630050,20:31:01,20:31:01,4796,24,,,,24882.83,0
29630050,20:31:33,20:31:33,4653,25,,,,25121.14,0
29630050,20:32:07,20:32:07,4654,26,,,,25396.54,0
29630050,20:32:29,20:32:29,6001,27,,,,25542.61,0
29630050,20:33:28,20:33:28,1135,28,,,,26023.05,0
29630050,20:34:19,20:34:19,8868,29,,,,26455.96,0
29630050,20:35:24,20:35:24,8867,30,,,,27056.73,0
29630050,20:35:59,20:35:59,6576,31,,,,27334.07,0
29630050,20:36:55,20:36:55,8865,32,,,,27749.65,0
29630050,20:37:37,20:37:37,2886,33,,,,28058.64,0
29630050,20:38:04,20:38:04,2887,34,,,,28226.37,0
29630050,20:38:53,20:38:53,9662,35,,,,28644.91,0
29630050,20:39:19,20:39:19,2889,36,,,,28814.91,0
29630050,20:39:47,20:39:47,9663,37,,,,29005.74,0
29630050,20:40:31,20:40:31,2891,38,,,,29350.01,0
29630050,20:41:24,20:41:24,8025,39,,,,29734.37,0
29630050,20:42:11,20:42:11,10369,40,,,,30105.46,0
29630050,20:43:02,20:43:02,8026,41,,,,30584.91,0
29630050,20:45:02,20:45:02,8856,42,,,,31340,0
29630050,20:45:26,20:45:26,9670,43,,,,31484.05,0
29630050,20:45:46,20:45:46,9671,44,,,,31674.65,0
29630050,20:46:33,20:46:33,2904,45,,,,32106.29,0
29630050,20:47:05,20:47:05,4028,46,,,,32352.92,0
29630050,20:47:32,20:47:32,4029,47,,,,32563.53,0
29630050,20:48:00,20:48:00,4129,48,,,,32765.89,
29630050,20:48:21,20:48:21,4130,49,,,,33068,0
29630050,20:48:32,20:48:32,4131,50,,,,33191.84,0
29630050,20:49:16,20:49:16,4132,51,,,,33538.74,0
29630050,20:50:00,20:50:00,4133,52,,,,33936.64,0
29630050,20:50:18,20:50:18,4090,53,,,,34091.62,0
29630050,20:50:40,20:50:40,4091,54,,,,34259.93,0
29630050,20:51:01,20:51:01,4092,55,,,,34505.49,0
29630050,20:51:23,20:51:23,4093,56,,,,34675.45,0
29630050,20:52:07,20:52:07,10232,57,,,,35155.65,0
29630050,20:55:00,20:55:00,8028,58,,1,,36621.84,
29630060,19:53:00,19:53:00,9943,1,,,1,0,
29630060,19:55:30,19:55:30,2127,2,,,,1866.95,0
29630060,19:56:14,19:56:14,3836,3,,,,2542.47,0
29630060,20:01:00,20:01:00,9487,4,,,,6439.51,
29630060,20:07:00,20:07:00,9520,5,,,,9844.2,
29630060,20:13:00,20:13:00,3344,6,,,,12536.69,
29630060,20:16:24,20:16:24,657,7,,,,15104.63,0
29630060,20:22:55,20:22:55,2723,8,,,,19856.4,0
29630060,20:23:29,20:23:29,2724,9,,,,20313.17,0
29630060,20:23:51,20:23:51,2725,10,,,,20559.93,0
29630060,20:24:11,20:24:11,2726,11,,,,20773.92,0
29630060,20:24:34,20:24:34,2727,12,,,,21026.46,0
29630060,20:25:02,20:25:02,2728,13,,,,21338.98,0
29630060,20:25:19,20:25:19,2730,14,,,,21603.91,0
29630060,20:25:41,20:25:41,9529,15,,,,21906.63,0
29630060,20:25:50,20:25:50,1144,16,,,,22016.96,0
29630060,20:26:29,20:26:29,1145,17,,,,22575.23,0
29630060,20:27:00,20:27:00,2880,18,,,,22939.23,
29630060,20:27:59,20:27:59,998,19,,,,23447.23,0
29630060,20:28:51,20:28:51,999,20,,,,23911.59,0
29630060,20:29:28,20:29:28,9530,21,,,,24213.1,0
29630060,20:29:45,20:29:45,7262,22,,,,24341.38,0
29630060,20:30:21,20:30:21,4795,23,,,,24618.03,0
29630060,20:31:01,20:31:01,4796,24,,,,24882.83,0
29630060,20:31:33,20:31:33,4653,25,,,,25121.14,0
29630060,20:32:07,20:32:07,4654,26,,,,25396.54,0
29630060,20:32:29,20:32:29,6001,27,,,,25542.61,0
29630060,20:33:28,20:33:28,1135,28,,,,26023.05,0
29630060,20:34:19,20:34:19,8868,29,,,,26455.96,0
29630060,20:35:24,20:35:24,8867,30,,,,27056.73,0
29630060,20:35:59,20:35:59,6576,31,,,,27334.07,0
29630060,20:36:55,20:36:55,8865,32,,,,27749.65,0
29630060,20:37:37,20:37:37,2886,33,,,,28058.64,0
29630060,20:38:04,20:38:04,2887,34,,,,28226.37,0
29630060,20:38:53,20:38:53,9662,35,,,,28644.91,0
29630060,20:39:19,20:39:19,2889,36,,,,28814.91,0
29630060,20:39:47,20:39:47,9663,37,,,,29005.74,0
29630060,20:40:31,20:40:31,2891,38,,,,29350.01,0
29630060,20:41:24,20:41:24,8025,39,,,,29734.37,0
29630060,20:42:11,20:42:11,10369,40,,,,30105.46,0
29630060,20:43:02,20:43:02,8026,41,,,,30584.91,0
29630060,20:45:02,20:45:02,8856,42,,,,31340,0
29630060,20:45:26,20:45:26,9670,43,,,,31484.05,0
29630060,20:45:46,20:45:46,9671,44,,,,31674.65,0
29630060,20:46:33,20:46:33,2904,45,,,,32106.29,0
29630060,20:47:05,20:47:05,4028,46,,,,32352.92,0
29630060,20:47:32,20:47:32,4029,47,,,,32563.53,0
29630060,20:48:00,20:48:00,4129,48,,,,32765.89,
29630060,20:48:21,20:48:21,4130,49,,,,33068,0
29630060,20:48:32,20:48:32,4131,50,,,,33191.84,0
29630060,20:49:16,20:49:16,4132,51,,,,33538.74,0
29630060,20:50:00,20:50:00,4133,52,,,,33936.64,0
29630060,20:50:18,20:50:18,4090,53,,,,34091.62,0
29630060,20:50:40,20:50:40,4091,54,,,,34259.93,0
29630060,20:51:01,20:51:01,4092,55,,,,34505.49,0
29630060,20:51:23,20:51:23,4093,56,,,,34675.45,0
29630060,20:52:07,20:52:07,10232,57,,,,35155.65,0
29630060,20:55:00,20:55:00,8028,58,,1,,36621.84,
29719020,11:23:00,11:23:00,9943,1,,,1,0,
29719020,11:25:30,11:25:30,2127,2,,,,1866.95,0
29719020,11:26:14,11:26:14,3836,3,,,,2542.47,0
29719020,11:31:00,11:31:00,9487,4,,,,6439.51,
29719020,11:36:00,11:36:00,9520,5,,,,9844.2,
29719020,11:42:00,11:42:00,3344,6,,,,12536.69,
29719020,11:45:38,11:45:38,657,7,,,,15104.63,0
29719020,11:52:37,11:52:37,2723,8,,,,19856.4,0
29719020,11:53:14,11:53:14,2724,9,,,,20313.17,0
29719020,11:53:37,11:53:37,2725,10,,,,20559.93,0
29719020,11:53:59,11:53:59,2726,11,,,,20773.92,0
29719020,11:54:24,11:54:24,2727,12,,,,21026.46,0
29719020,11:54:53,11:54:53,2728,13,,,,21338.98,0
29719020,11:55:12,11:55:12,2730,14,,,,21603.91,0
29719020,11:55:35,11:55:35,9529,15,,,,21906.63,0
29719020,11:55:45,11:55:45,1144,16,,,,22016.96,0
29719020,11:56:27,11:56:27,1145,17,,,,22575.23,0
29719020,11:57:00,11:57:00,2880,18,,,,22939.23,
29719020,11:58:04,11:58:04,998,19,,,,23447.23,0
29719020,11:59:02,11:59:02,999,20,,,,23911.59,0
29719020,11:59:43,11:59:43,9530,21,,,,24213.1,0
29719020,12:00:01,12:00:01,7262,22,,,,24341.38,0
29719020,12:00:40,12:00:40,4795,23,,,,24618.03,0
29719020,12:01:24,12:01:24,4796,24,,,,24882.83,0
29719020,12:02:00,12:02:00,4653,25,,,,25121.14,0
29719020,12:02:37,12:02:37,4654,26,,,,25396.54,0
29719020,12:03:01,12:03:01,6001,27,,,,25542.61,0
29719020,12:04:06,12:04:06,1135,28,,,,26023.05,0
29719020,12:05:01,12:05:01,8868,29,,,,26455.96,0
29719020,12:06:12,12:06:12,8867,30,,,,27056.73,0
29719020,12:06:50,12:06:50,6576,31,,,,27334.07,0
29719020,12:07:52,12:07:52,8865,32,,,,27749.65,0
29719020,12:08:38,12:08:38,2886,33,,,,28058.64,0
29719020,12:09:07,12:09:07,2887,34,,,,28226.37,0
29719020,12:10:01,12:10:01,9662,35,,,,28644.91,0
29719020,12:10:29,12:10:29,2889,36,,,,28814.91,0
29719020,12:11:00,12:11:00,9663,37,,,,29005.74,0
29719020,12:11:49,12:11:49,2891,38,,,,29350.01,0
29719020,12:12:46,12:12:46,8025,39,,,,29734.37,0
29719020,12:13:38,12:13:38,10369,40,,,,30105.46,0
29719020,12:14:33,12:14:33,8026,41,,,,30584.91,0
29719020,12:16:45,12:16:45,8856,42,,,,31340,0
29719020,12:17:11,12:17:11,9670,43,,,,31484.05,0
29719020,12:17:33,12:17:33,9671,44,,,,31674.65,0
29719020,12:18:25,12:18:25,2904,45,,,,32106.29,0
29719020,12:19:00,12:19:00,4028,46,,,,32352.92,0
29719020,12:19:30,12:19:30,4029,47,,,,32563.53,0
29719020,12:20:00,12:20:00,4129,48,,,,32765.89,
29719020,12:20:21,12:20:21,4130,49,,,,33068,0
29719020,12:20:32,12:20:32,4131,50,,,,33191.84,0
29719020,12:21:16,12:21:16,4132,51,,,,33538.74,0
29719020,12:22:00,12:22:00,4133,52,,,,33936.64,0
29719020,12:22:18,12:22:18,4090,53,,,,34091.62,0
29719020,12:22:40,12:22:40,4091,54,,,,34259.93,0
29719020,12:23:01,12:23:01,4092,55,,,,34505.49,0
29719020,12:23:23,12:23:23,4093,56,,,,34675.45,0
29719020,12:24:07,12:24:07,10232,57,,,,35155.65,0
29719020,12:27:00,12:27:00,8028,58,,1,,36621.84,
29719030,11:23:00,11:23:00,9943,1,,,1,0,
29719030,11:25:30,11:25:30,2127,2,,,,1866.95,0
29719030,11:26:14,11:26:14,3836,3,,,,2542.47,0
29719030,11:31:00,11:31:00,9487,4,,,,6439.51,
29719030,11:36:00,11:36:00,9520,5,,,,9844.2,
29719030,11:42:00,11:42:00,3344,6,,,,12536.69,
29719030,11:45:38,11:45:38,657,7,,,,15104.63,0
29719030,11:52:37,11:52:37,2723,8,,,,19856.4,0
29719030,11:53:14,11:53:14,2724,9,,,,20313.17,0
29719030,11:53:37,11:53:37,2725,10,,,,20559.93,0
29719030,11:53:59,11:53:59,2726,11,,,,20773.92,0
29719030,11:54:24,11:54:24,2727,12,,,,21026.46,0
29719030,11:54:53,11:54:53,2728,13,,,,21338.98,0
29719030,11:55:12,11:55:12,2730,14,,,,21603.91,0
29719030,11:55:35,11:55:35,9529,15,,,,21906.63,0
29719030,11:55:45,11:55:45,1144,16,,,,22016.96,0
29719030,11:56:27,11:56:27,1145,17,,,,22575.23,0
29719030,11:57:00,11:57:00,2880,18,,,,22939.23,
29719030,11:58:04,11:58:04,998,19,,,,23447.23,0
29719030,11:59:02,11:59:02,999,20,,,,23911.59,0
29719030,11:59:43,11:59:43,9530,21,,,,24213.1,0
29719030,12:00:01,12:00:01,7262,22,,,,24341.38,0
29719030,12:00:40,12:00:40,4795,23,,,,24618.03,0
29719030,12:01:24,12:01:24,4796,24,,,,24882.83,0
29719030,12:02:00,12:02:00,4653,25,,,,25121.14,0
29719030,12:02:37,12:02:37,4654,26,,,,25396.54,0
29719030,12:03:01,12:03:01,6001,27,,,,25542.61,0
29719030,12:04:06,12:04:06,1135,28,,,,26023.05,0
29719030,12:05:01,12:05:01,8868,29,,,,26455.96,0
29719030,12:06:12,12:06:12,8867,30,,,,27056.73,0
29719030,12:06:50,12:06:50,6576,31,,,,27334.07,0
29719030,12:07:52,12:07:52,8865,32,,,,27749.65,0
29719030,12:08:38,12:08:38,2886,33,,,,28058.64,0
29719030,12:09:07,12:09:07,2887,34,,,,28226.37,0
29719030,12:10:01,12:10:01,9662,35,,,,28644.91,0
29719030,12:10:29,12:10:29,2889,36,,,,28814.91,0
29719030,12:11:00,12:11:00,9663,37,,,,29005.74,0
29719030,12:11:49,12:11:49,2891,38,,,,29350.01,0
29719030,12:12:46,12:12:46,8025,39,,,,29734.37,0
29719030,12:13:38,12:13:38,10369,40,,,,30105.46,0
29719030,12:14:33,12:14:33,8026,41,,,,30584.91,0
29719030,12:16:45,12:16:45,8856,42,,,,31340,0
29719030,12:17:11,12:17:11,9670,43,,,,31484.05,0
29719030,12:17:33,12:17:33,9671,44,,,,31674.65,0
29719030,12:18:25,12:18:25,2904,45,,,,32106.29,0
29719030,12:19:00,12:19:00,4028,46,,,,32352.92,0
29719030,12:19:30,12:19:30,4029,47,,,,32563.53,0
29719030,12:20:00,12:20:00,4129,48,,,,32765.89,
29719030,12:20:21,12:20:21,4130,49,,,,33068,0
29719030,12:20:32,12:20:32,4131,50,,,,33191.84,0
29719030,12:21:16,12:21:16,4132,51,,,,33538.74,0
29719030,12:22:00,12:22:00,4133,52,,,,33936.64,0
29719030,12:22:18,12:22:18,4090,53,,,,34091.62,0
29719030,12:22:40,12:22:40,4091,54,,,,34259.93,0
29719030,12:23:01,12:23:01,4092,55,,,,34505.49,0
29719030,12:23:23,12:23:23,4093,56,,,,34675.45,0
29719030,12:24:07,12:24:07,10232,57,,,,35155.65,0
29719030,12:27:00,12:27:00,8028,58,,1,,36621.84,
29719040,11:23:00,11:23:00,9943,1,,,1,0,
29719040,11:25:30,11:25:30,2127,2,,,,1866.95,0
29719040,11:26:14,11:26:14,3836,3,,,,2542.47,0
29719040,11:31:00,11:31:00,9487,4,,,,6439.51,
29719040,11:36:00,11:36:00,9520,5,,,,9844.2,
29719040,11:42:00,11:42:00,3344,6,,,,12536.69,
29719040,11:45:38,11:45:38,657,7,,,,15104.63,0
29719040,11:52:37,11:52:37,2723,8,,,,19856.4,0
29719040,11:53:14,11:53:14,2724,9,,,,20313.17,0
29719040,11:53:37,11:53:37,2725,10,,,,20559.93,0
29719040,11:53:59,11:53:59,2726,11,,,,20773.92,0
29719040,11:54:24,11:54:24,2727,12,,,,21026.46,0
29719040,11:54:53,11:54:53,2728,13,,,,21338.98,0
29719040,11:55:12,11:55:12,2730,14,,,,21603.91,0
29719040,11:55:35,11:55:35,9529,15,,,,21906.63,0
29719040,11:55:45,11:55:45,1144,16,,,,22016.96,0
29719040,11:56:27,11:56:27,1145,17,,,,22575.23,0
29719040,11:57:00,11:57:00,2880,18,,,,22939.23,
29719040,11:58:04,11:58:04,998,19,,,,23447.23,0
29719040,11:59:02,11:59:02,999,20,,,,23911.59,0
29719040,11:59:43,11:59:43,9530,21,,,,24213.1,0
29719040,12:00:01,12:00:01,7262,22,,,,24341.38,0
29719040,12:00:40,12:00:40,4795,23,,,,24618.03,0
29719040,12:01:24,12:01:24,4796,24,,,,24882.83,0
29719040,12:02:00,12:02:00,4653,25,,,,25121.14,0
29719040,12:02:37,12:02:37,4654,26,,,,25396.54,0
29719040,12:03:01,12:03:01,6001,27,,,,25542.61,0
29719040,12:04:06,12:04:06,1135,28,,,,26023.05,0
29719040,12:05:01,12:05:01,8868,29,,,,26455.96,0
29719040,12:06:12,12:06:12,8867,30,,,,27056.73,0
29719040,12:06:50,12:06:50,6576,31,,,,27334.07,0
29719040,12:07:52,12:07:52,8865,32,,,,27749.65,0
29719040,12:08:38,12:08:38,2886,33,,,,28058.64,0
29719040,12:09:07,12:09:07,2887,34,,,,28226.37,0
29719040,12:10:01,12:10:01,9662,35,,,,28644.91,0
29719040,12:10:29,12:10:29,2889,36,,,,28814.91,0
29719040,12:11:00,12:11:00,9663,37,,,,29005.74,0
29719040,12:11:49,12:11:49,2891,38,,,,29350.01,0
29719040,12:12:46,12:12:46,8025,39,,,,29734.37,0
29719040,12:13:38,12:13:38,10369,40,,,,30105.46,0
29719040,12:14:33,12:14:33,8026,41,,,,30584.91,0
29719040,12:16:45,12:16:45,8856,42,,,,31340,0
29719040,12:17:11,12:17:11,9670,43,,,,31484.05,0
29719040,12:17:33,12:17:33,9671,44,,,,31674.65,0
29719040,12:18:25,12:18:25,2904,45,,,,32106.29,0
29719040,12:19:00,12:19:00,4028,46,,,,32352.92,0
29719040,12:19:30,12:19:30,4029,47,,,,32563.53,0
29719040,12:20:00,12:20:00,4129,48,,,,32765.89,
29719040,12:20:21,12:20:21,4130,49,,,,33068,0
29719040,12:20:32,12:20:32,4131,50,,,,33191.84,0
29719040,12:21:16,12:21:16,4132,51,,,,33538.74,0
29719040,12:22:00,12:22:00,4133,52,,,,33936.64,0
29719040,12:22:18,12:22:18,4090,53,,,,34091.62,0
29719040,12:22:40,12:22:40,4091,54,,,,34259.93,0
29719040,12:23:01,12:23:01,4092,55,,,,34505.49,0
29719040,12:23:23,12:23:23,4093,56,,,,34675.45,0
29719040,12:24:07,12:24:07,10232,57,,,,35155.65,0
29719040,12:27:00,12:27:00,8028,58,,1,,36621.84,
29719050,11:23:00,11:23:00,9943,1,,,1,0,
29719050,11:25:30,11:25:30,2127,2,,,,1866.95,0
29719050,11:26:14,11:26:14,3836,3,,,,2542.47,0
29719050,11:31:00,11:31:00,9487,4,,,,6439.51,
29719050,11:36:00,11:36:00,9520,5,,,,9844.2,
29719050,11:42:00,11:42:00,3344,6,,,,12536.69,
29719050,11:45:38,11:45:38,657,7,,,,15104.63,0
29719050,11:52:37,11:52:37,2723,8,,,,19856.4,0
29719050,11:53:14,11:53:14,2724,9,,,,20313.17,0
29719050,11:53:37,11:53:37,2725,10,,,,20559.93,0
29719050,11:53:59,11:53:59,2726,11,,,,20773.92,0
29719050,11:54:24,11:54:24,2727,12,,,,21026.46,0
29719050,11:54:53,11:54:53,2728,13,,,,21338.98,0
29719050,11:55:12,11:55:12,2730,14,,,,21603.91,0
29719050,11:55:35,11:55:35,9529,15,,,,21906.63,0
29719050,11:55:45,11:55:45,1144,16,,,,22016.96,0
29719050,11:56:27,11:56:27,1145,17,,,,22575.23,0
29719050,11:57:00,11:57:00,2880,18,,,,22939.23,
29719050,11:58:04,11:58:04,998,19,,,,23447.23,0
29719050,11:59:02,11:59:02,999,20,,,,23911.59,0
29719050,11:59:43,11:59:43,9530,21,,,,24213.1,0
29719050,12:00:01,12:00:01,7262,22,,,,24341.38,0
29719050,12:00:40,12:00:40,4795,23,,,,24618.03,0
29719050,12:01:24,12:01:24,4796,24,,,,24882.83,0
29719050,12:02:00,12:02:00,4653,25,,,,25121.14,0
29719050,12:02:37,12:02:37,4654,26,,,,25396.54,0
29719050,12:03:01,12:03:01,6001,27,,,,25542.61,0
29719050,12:04:06,12:04:06,1135,28,,,,26023.05,0
29719050,12:05:01,12:05:01,8868,29,,,,26455.96,0
29719050,12:06:12,12:06:12,8867,30,,,,27056.73,0
29719050,12:06:50,12:06:50,6576,31,,,,27334.07,0
29719050,12:07:52,12:07:52,8865,32,,,,27749.65,0
29719050,12:08:38,12:08:38,2886,33,,,,28058.64,0
29719050,12:09:07,12:09:07,2887,34,,,,28226.37,0
29719050,12:10:01,12:10:01,9662,35,,,,28644.91,0
29719050,12:10:29,12:10:29,2889,36,,,,28814.91,0
29719050,12:11:00,12:11:00,9663,37,,,,29005.74,0
29719050,12:11:49,12:11:49,2891,38,,,,29350.01,0
29719050,12:12:46,12:12:46,8025,39,,,,29734.37,0
29719050,12:13:38,12:13:38,10369,40,,,,30105.46,0
29719050,12:14:33,12:14:33,8026,41,,,,30584.91,0
29719050,12:16:45,12:16:45,8856,42,,,,31340,0
29719050,12:17:11,12:17:11,9670,43,,,,31484.05,0
29719050,12:17:33,12:17:33,9671,44,,,,31674.65,0
29719050,12:18:25,12:18:25,2904,45,,,,32106.29,0
29719050,12:19:00,12:19:00,4028,46,,,,32352.92,0
29719050,12:19:30,12:19:30,4029,47,,,,32563.53,0
29719050,12:20:00,12:20:00,4129,48,,,,32765.89,
29719050,12:20:21,12:20:21,4130,49,,,,33068,0
29719050,12:20:32,12:20:32,4131,50,,,,33191.84,0
29719050,12:21:16,12:21:16,4132,51,,,,33538.74,0
29719050,12:22:00,12:22:00,4133,52,,,,33936.64,0
29719050,12:22:18,12:22:18,4090,53,,,,34091.62,0
29719050,12:22:40,12:22:40,4091,54,,,,34259.93,0
29719050,12:23:01,12:23:01,4092,55,,,,34505.49,0
29719050,12:23:23,12:23:23,4093,56,,,,34675.45,0
29719050,12:24:07,12:24:07,10232,57,,,,35155.65,0
29719050,12:27:00,12:27:00,8028,58,,1,,36621.84,
29719060,11:23:00,11:23:00,9943,1,,,1,0,
29719060,11:25:30,11:25:30,2127,2,,,,1866.95,0
29719060,11:26:14,11:26:14,3836,3,,,,2542.47,0
29719060,11:31:00,11:31:00,9487,4,,,,6439.51,
29719060,11:36:00,11:36:00,9520,5,,,,9844.2,
29719060,11:42:00,11:42:00,3344,6,,,,12536.69,
29719060,11:45:38,11:45:38,657,7,,,,15104.63,0
29719060,11:52:37,11:52:37,2723,8,,,,19856.4,0
29719060,11:53:14,11:53:14,2724,9,,,,20313.17,0
29719060,11:53:37,11:53:37,2725,10,,,,20559.93,0
29719060,11:53:59,11:53:59,2726,11,,,,20773.92,0
29719060,11:54:24,11:54:24,2727,12,,,,21026.46,0
29719060,11:54:53,11:54:53,2728,13,,,,21338.98,0
29719060,11:55:12,11:55:12,2730,14,,,,21603.91,0
29719060,11:55:35,11:55:35,9529,15,,,,21906.63,0
29719060,11:55:45,11:55:45,1144,16,,,,22016.96,0
29719060,11:56:27,11:56:27,1145,17,,,,22575.23,0
29719060,11:57:00,11:57:00,2880,18,,,,22939.23,
29719060,11:58:04,11:58:04,998,19,,,,23447.23,0
29719060,11:59:02,11:59:02,999,20,,,,23911.59,0
29719060,11:59:43,11:59:43,9530,21,,,,24213.1,0
29719060,12:00:01,12:00:01,7262,22,,,,24341.38,0
29719060,12:00:40,12:00:40,4795,23,,,,24618.03,0
29719060,12:01:24,12:01:24,4796,24,,,,24882.83,0
29719060,12:02:00,12:02:00,4653,25,,,,25121.14,0
29719060,12:02:37,12:02:37,4654,26,,,,25396.54,0
29719060,12:03:01,12:03:01,6001,27,,,,25542.61,0
29719060,12:04:06,12:04:06,1135,28,,,,26023.05,0
29719060,12:05:01,12:05:01,8868,29,,,,26455.96,0
29719060,12:06:12,12:06:12,8867,30,,,,27056.73,0
29719060,12:06:50,12:06:50,6576,31,,,,27334.07,0
29719060,12:07:52,12:07:52,8865,32,,,,27749.65,0
29719060,12:08:38,12:08:38,2886,33,,,,28058.64,0
29719060,12:09:07,12:09:07,2887,34,,,,28226.37,0
29719060,12:10:01,12:10:01,9662,35,,,,28644.91,0
29719060,12:10:29,12:10:29,2889,36,,,,28814.91,0
29719060,12:11:00,12:11:00,9663,37,,,,29005.74,0
29719060,12:11:49,12:11:49,2891,38,,,,29350.01,0
29719060,12:12:46,12:12:46,8025,39,,,,29734.37,0
29719060,12:13:38,12:13:38,10369,40,,,,30105.46,0
29719060,12:14:33,12:14:33,8026,41,,,,30584.91,0
29719060,12:16:45,12:16:45,8856,42,,,,31340,0
29719060,12:17:11,12:17:11,9670,43,,,,31484.05,0
29719060,12:17:33,12:17:33,9671,44,,,,31674.65,0
29719060,12:18:25,12:18:25,2904,45,,,,32106.29,0
29719060,12:19:00,12:19:00,4028,46,,,,32352.92,0
29719060,12:19:30,12:19:30,4029,47,,,,32563.53,0
29719060,12:20:00,12:20:00,4129,48,,,,32765.89,
29719060,12:20:21,12:20:21,4130,49,,,,33068,0
29719060,12:20:32,12:20:32,4131,50,,,,33191.84,0
29719060,12:21:16,12:21:16,4132,51,,,,33538.74,0
29719060,12:22:00,12:22:00,4133,52,,,,33936.64,0
29719060,12:22:18,12:22:18,4090,53,,,,34091.62,0
29719060,12:22:40,12:22:40,4091,54,,,,34259.93,0
29719060,12:23:01,12:23:01,4092,55,,,,34505.49,0
29719060,12:23:23,12:23:23,4093,56,,,,34675.45,0
29719060,12:24:07,12:24:07,10232,57,,,,35155.65,0
29719060,12:27:00,12:27:00,8028,58,,1,,36621.84,
2974020,15:25:00,15:25:00,9943,1,,,1,0,
2974020,15:27:48,15:27:48,2127,2,,,,1866.95,0
2974020,15:28:38,15:28:38,3836,3,,,,2542.47,0
2974020,15:34:00,15:34:00,9487,4,,,,6439.51,
2974020,15:40:00,15:40:00,9520,5,,,,9844.2,
2974020,15:46:00,15:46:00,3344,6,,,,12536.69,
2974020,15:49:53,15:49:53,657,7,,,,15104.63,0
2974020,15:57:20,15:57:20,2723,8,,,,19856.4,0
2974020,15:57:59,15:57:59,2724,9,,,,20313.17,0
2974020,15:58:24,15:58:24,2725,10,,,,20559.93,0
2974020,15:58:47,15:58:47,2726,11,,,,20773.92,0
2974020,15:59:13,15:59:13,2727,12,,,,21026.46,0
2974020,15:59:45,15:59:45,2728,13,,,,21338.98,0
2974020,16:00:05,16:00:05,2730,14,,,,21603.91,0
2974020,16:00:30,16:00:30,9529,15,,,,21906.63,0
2974020,16:00:40,16:00:40,1144,16,,,,22016.96,0
2974020,16:01:25,16:01:25,1145,17,,,,22575.23,0
2974020,16:02:00,16:02:00,2880,18,,,,22939.23,
2974020,16:03:04,16:03:04,998,19,,,,23447.23,0
2974020,16:04:02,16:04:02,999,20,,,,23911.59,0
2974020,16:04:43,16:04:43,9530,21,,,,24213.1,0
2974020,16:05:01,16:05:01,7262,22,,,,24341.38,0
2974020,16:05:40,16:05:40,4795,23,,,,24618.03,0
2974020,16:06:24,16:06:24,4796,24,,,,24882.83,0
2974020,16:07:00,16:07:00,4653,25,,,,25121.14,0
2974020,16:07:37,16:07:37,4654,26,,,,25396.54,0
2974020,16:08:01,16:08:01,6001,27,,,,25542.61,0
2974020,16:09:06,16:09:06,1135,28,,,,26023.05,0
2974020,16:10:01,16:10:01,8868,29,,,,26455.96,0
2974020,16:11:12,16:11:12,8867,30,,,,27056.73,0
2974020,16:11:50,16:11:50,6576,31,,,,27334.07,0
2974020,16:12:52,16:12:52,8865,32,,,,27749.65,0
2974020,16:13:38,16:13:38,2886,33,,,,28058.64,0
2974020,16:14:07,16:14:07,2887,34,,,,28226.37,0
2974020,16:15:01,16:15:01,9662,35,,,,28644.91,0
2974020,16:15:29,16:15:29,2889,36,,,,28814.91,0
2974020,16:16:00,16:16:00,9663,37,,,,29005.74,0
2974020,16:16:49,16:16:49,2891,38,,,,29350.01,0
2974020,16:17:46,16:17:46,8025,39,,,,29734.37,0
2974020,16:18:38,16:18:38,10369,40,,,,30105.46,0
2974020,16:19:33,16:19:33,8026,41,,,,30584.91,0
2974020,16:21:45,16:21:45,8856,42,,,,31340,0
2974020,16:22:11,16:22:11,9670,43,,,,31484.05,0
2974020,16:22:33,16:22:33,9671,44,,,,31674.65,0
2974020,16:23:25,16:23:25,2904,45,,,,32106.29,0
2974020,16:24:00,16:24:00,4028,46,,,,32352.92,0
2974020,16:24:30,16:24:30,4029,47,,,,32563.53,0
2974020,16:25:00,16:25:00,4129,48,,,,32765.89,
2974020,16:25:21,16:25:21,4130,49,,,,33068,0
2974020,16:25:32,16:25:32,4131,50,,,,33191.84,0
2974020,16:26:16,16:26:16,4132,51,,,,33538.74,0
2974020,16:27:00,16:27:00,4133,52,,,,33936.64,0
2974020,16:27:18,16:27:18,4090,53,,,,34091.62,0
2974020,16:27:40,16:27:40,4091,54,,,,34259.93,0
2974020,16:28:01,16:28:01,4092,55,,,,34505.49,0
2974020,16:28:23,16:28:23,4093,56,,,,34675.45,0
2974020,16:29:07,16:29:07,10232,57,,,,35155.65,0
2974020,16:32:00,16:32:00,8028,58,,1,,36621.84,
2974030,15:25:00,15:25:00,9943,1,,,1,0,
2974030,15:27:48,15:27:48,2127,2,,,,1866.95,0
2974030,15:28:38,15:28:38,3836,3,,,,2542.47,0
2974030,15:34:00,15:34:00,9487,4,,,,6439.51,
2974030,15:40:00,15:40:00,9520,5,,,,9844.2,
2974030,15:46:00,15:46:00,3344,6,,,,12536.69,
2974030,15:49:53,15:49:53,657,7,,,,15104.63,0
2974030,15:57:20,15:57:20,2723,8,,,,19856.4,0
2974030,15:57:59,15:57:59,2724,9,,,,20313.17,0
2974030,15:58:24,15:58:24,2725,10,,,,20559.93,0
2974030,15:58:47,15:58:47,2726,11,,,,20773.92,0
2974030,15:59:13,15:59:13,2727,12,,,,21026.46,0
2974030,15:59:45,15:59:45,2728,13,,,,21338.98,0
2974030,16:00:05,16:00:05,2730,14,,,,21603.91,0
2974030,16:00:30,16:00:30,9529,15,,,,21906.63,0
2974030,16:00:40,16:00:40,1144,16,,,,22016.96,0
2974030,16:01:25,16:01:25,1145,17,,,,22575.23,0
2974030,16:02:00,16:02:00,2880,18,,,,22939.23,
2974030,16:03:04,16:03:04,998,19,,,,23447.23,0
2974030,16:04:02,16:04:02,999,20,,,,23911.59,0
2974030,16:04:43,16:04:43,9530,21,,,,24213.1,0
2974030,16:05:01,16:05:01,7262,22,,,,24341.38,0
2974030,16:05:40,16:05:40,4795,23,,,,24618.03,0
2974030,16:06:24,16:06:24,4796,24,,,,24882.83,0
2974030,16:07:00,16:07:00,4653,25,,,,25121.14,0
2974030,16:07:37,16:07:37,4654,26,,,,25396.54,0
2974030,16:08:01,16:08:01,6001,27,,,,25542.61,0
2974030,16:09:06,16:09:06,1135,28,,,,26023.05,0
2974030,16:10:01,16:10:01,8868,29,,,,26455.96,0
2974030,16:11:12,16:11:12,8867,30,,,,27056.73,0
2974030,16:11:50,16:11:50,6576,31,,,,27334.07,0
2974030,16:12:52,16:12:52,8865,32,,,,27749.65,0
2974030,16:13:38,16:13:38,2886,33,,,,28058.64,0
2974030,16:14:07,16:14:07,2887,34,,,,28226.37,0
2974030,16:15:01,16:15:01,9662,35,,,,28644.91,0
2974030,16:15:29,16:15:29,2889,36,,,,28814.91,0
2974030,16:16:00,16:16:00,9663,37,,,,29005.74,0
2974030,16:16:49,16:16:49,2891,38,,,,29350.01,0
2974030,16:17:46,16:17:46,8025,39,,,,29734.37,0
2974030,16:18:38,16:18:38,10369,40,,,,30105.46,0
2974030,16:19:33,16:19:33,8026,41,,,,30584.91,0
2974030,16:21:45,16:21:45,8856,42,,,,31340,0
2974030,16:22:11,16:22:11,9670,43,,,,31484.05,0
2974030,16:22:33,16:22:33,9671,44,,,,31674.65,0
2974030,16:23:25,16:23:25,2904,45,,,,32106.29,0
2974030,16:24:00,16:24:00,4028,46,,,,32352.92,0
2974030,16:24:30,16:24:30,4029,47,,,,32563.53,0
2974030,16:25:00,16:25:00,4129,48,,,,32765.89,
2974030,16:25:21,16:25:21,4130,49,,,,33068,0
2974030,16:25:32,16:25:32,4131,50,,,,33191.84,0
2974030,16:26:16,16:26:16,4132,51,,,,33538.74,0
2974030,16:27:00,16:27:00,4133,52,,,,33936.64,0
2974030,16:27:18,16:27:18,4090,53,,,,34091.62,0
2974030,16:27:40,16:27:40,4091,54,,,,34259.93,0
2974030,16:28:01,16:28:01,4092,55,,,,34505.49,0
2974030,16:28:23,16:28:23,4093,56,,,,34675.45,0
2974030,16:29:07,16:29:07,10232,57,,,,35155.65,0
2974030,16:32:00,16:32:00,8028,58,,1,,36621.84,
2974040,15:25:00,15:25:00,9943,1,,,1,0,
2974040,15:27:48,15:27:48,2127,2,,,,1866.95,0
2974040,15:28:38,15:28:38,3836,3,,,,2542.47,0
2974040,15:34:00,15:34:00,9487,4,,,,6439.51,
2974040,15:40:00,15:40:00,9520,5,,,,9844.2,
2974040,15:46:00,15:46:00,3344,6,,,,12536.69,
2974040,15:49:53,15:49:53,657,7,,,,15104.63,0
2974040,15:57:20,15:57:20,2723,8,,,,19856.4,0
2974040,15:57:59,15:57:59,2724,9,,,,20313.17,0
2974040,15:58:24,15:58:24,2725,10,,,,20559.93,0
2974040,15:58:47,15:58:47,2726,11,,,,20773.92,0
2974040,15:59:13,15:59:13,2727,12,,,,21026.46,0
2974040,15:59:45,15:59:45,2728,13,,,,21338.98,0
2974040,16:00:05,16:00:05,2730,14,,,,21603.91,0
2974040,16:00:30,16:00:30,9529,15,,,,21906.63,0
2974040,16:00:40,16:00:40,1144,16,,,,22016.96,0
2974040,16:01:25,16:01:25,1145,17,,,,22575.23,0
2974040,16:02:00,16:02:00,2880,18,,,,22939.23,
2974040,16:03:04,16:03:04,998,19,,,,23447.23,0
2974040,16:04:02,16:04:02,999,20,,,,23911.59,0
2974040,16:04:43,16:04:43,9530,21,,,,24213.1,0
2974040,16:05:01,16:05:01,7262,22,,,,24341.38,0
2974040,16:05:40,16:05:40,4795,23,,,,24618.03,0
2974040,16:06:24,16:06:24,4796,24,,,,24882.83,0
2974040,16:07:00,16:07:00,4653,25,,,,25121.14,0
2974040,16:07:37,16:07:37,4654,26,,,,25396.54,0
2974040,16:08:01,16:08:01,6001,27,,,,25542.61,0
2974040,16:09:06,16:09:06,1135,28,,,,26023.05,0
2974040,16:10:01,16:10:01,8868,29,,,,26455.96,0
2974040,16:11:12,16:11:12,8867,30,,,,27056.73,0
2974040,16:11:50,16:11:50,6576,31,,,,27334.07,0
2974040,16:12:52,16:12:52,8865,32,,,,27749.65,0
2974040,16:13:38,16:13:38,2886,33,,,,28058.64,0
2974040,16:14:07,16:14:07,2887,34,,,,28226.37,0
2974040,16:15:01,16:15:01,9662,35,,,,28644.91,0
2974040,16:15:29,16:15:29,2889,36,,,,28814.91,0
2974040,16:16:00,16:16:00,9663,37,,,,29005.74,0
2974040,16:16:49,16:16:49,2891,38,,,,29350.01,0
2974040,16:17:46,16:17:46,8025,39,,,,29734.37,0
2974040,16:18:38,16:18:38,10369,40,,,,30105.46,0
2974040,16:19:33,16:19:33,8026,41,,,,30584.91,0
2974040,16:21:45,16:21:45,8856,42,,,,31340,0
2974040,16:22:11,16:22:11,9670,43,,,,31484.05,0
2974040,16:22:33,16:22:33,9671,44,,,,31674.65,0
2974040,16:23:25,16:23:25,2904,45,,,,32106.29,0
2974040,16:24:00,16:24:00,4028,46,,,,32352.92,0
2974040,16:24:30,16:24:30,4029,47,,,,32563.53,0
2974040,16:25:00,16:25:00,4129,48,,,,32765.89,
2974040,16:25:21,16:25:21,4130,49,,,,33068,0
2974040,16:25:32,16:25:32,4131,50,,,,33191.84,0
2974040,16:26:16,16:26:16,4132,51,,,,33538.74,0
2974040,16:27:00,16:27:00,4133,52,,,,33936.64,0
2974040,16:27:18,16:27:18,4090,53,,,,34091.62,0
2974040,16:27:40,16:27:40,4091,54,,,,34259.93,0
2974040,16:28:01,16:28:01,4092,55,,,,34505.49,0
2974040,16:28:23,16:28:23,4093,56,,,,34675.45,0
2974040,16:29:07,16:29:07,10232,57,,,,35155.65,0
2974040,16:32:00,16:32:00,8028,58,,1,,36621.84,
2974050,15:25:00,15:25:00,9943,1,,,1,0,
2974050,15:27:48,15:27:48,2127,2,,,,1866.95,0
2974050,15:28:38,15:28:38,3836,3,,,,2542.47,0
2974050,15:34:00,15:34:00,9487,4,,,,6439.51,
2974050,15:40:00,15:40:00,9520,5,,,,9844.2,
2974050,15:46:00,15:46:00,3344,6,,,,12536.69,
2974050,15:49:53,15:49:53,657,7,,,,15104.63,0
2974050,15:57:20,15:57:20,2723,8,,,,19856.4,0
2974050,15:57:59,15:57:59,2724,9,,,,20313.17,0
2974050,15:58:24,15:58:24,2725,10,,,,20559.93,0
2974050,15:58:47,15:58:47,2726,11,,,,20773.92,0
2974050,15:59:13,15:59:13,2727,12,,,,21026.46,0
2974050,15:59:45,15:59:45,2728,13,,,,21338.98,0
2974050,16:00:05,16:00:05,2730,14,,,,21603.91,0
2974050,16:00:30,16:00:30,9529,15,,,,21906.63,0
2974050,16:00:40,16:00:40,1144,16,,,,22016.96,0
2974050,16:01:25,16:01:25,1145,17,,,,22575.23,0
2974050,16:02:00,16:02:00,2880,18,,,,22939.23,
2974050,16:03:04,16:03:04,998,19,,,,23447.23,0
2974050,16:04:02,16:04:02,999,20,,,,23911.59,0
2974050,16:04:43,16:04:43,9530,21,,,,24213.1,0
2974050,16:05:01,16:05:01,7262,22,,,,24341.38,0
2974050,16:05:40,16:05:40,4795,23,,,,24618.03,0
2974050,16:06:24,16:06:24,4796,24,,,,24882.83,0
2974050,16:07:00,16:07:00,4653,25,,,,25121.14,0
2974050,16:07:37,16:07:37,4654,26,,,,25396.54,0
2974050,16:08:01,16:08:01,6001,27,,,,25542.61,0
2974050,16:09:06,16:09:06,1135,28,,,,26023.05,0
2974050,16:10:01,16:10:01,8868,29,,,,26455.96,0
2974050,16:11:12,16:11:12,8867,30,,,,27056.73,0
2974050,16:11:50,16:11:50,6576,31,,,,27334.07,0
2974050,16:12:52,16:12:52,8865,32,,,,27749.65,0
2974050,16:13:38,16:13:38,2886,33,,,,28058.64,0
2974050,16:14:07,16:14:07,2887,34,,,,28226.37,0
2974050,16:15:01,16:15:01,9662,35,,,,28644.91,0
2974050,16:15:29,16:15:29,2889,36,,,,28814.91,0
2974050,16:16:00,16:16:00,9663,37,,,,29005.74,0
2974050,16:16:49,16:16:49,2891,38,,,,29350.01,0
2974050,16:17:46,16:17:46,8025,39,,,,29734.37,0
2974050,16:18:38,16:18:38,10369,40,,,,30105.46,0
2974050,16:19:33,16:19:33,8026,41,,,,30584.91,0
2974050,16:21:45,16:21:45,8856,42,,,,31340,0
2974050,16:22:11,16:22:11,9670,43,,,,31484.05,0
2974050,16:22:33,16:22:33,9671,44,,,,31674.65,0
2974050,16:23:25,16:23:25,2904,45,,,,32106.29,0
2974050,16:24:00,16:24:00,4028,46,,,,32352.92,0
2974050,16:24:30,16:24:30,4029,47,,,,32563.53,0
2974050,16:25:00,16:25:00,4129,48,,,,32765.89,
2974050,16:25:21,16:25:21,4130,49,,,,33068,0
2974050,16:25:32,16:25:32,4131,50,,,,33191.84,0
2974050,16:26:16,16:26:16,4132,51,,,,33538.74,0
2974050,16:27:00,16:27:00,4133,52,,,,33936.64,0
2974050,16:27:18,16:27:18,4090,53,,,,34091.62,0
2974050,16:27:40,16:27:40,4091,54,,,,34259.93,0
2974050,16:28:01,16:28:01,4092,55,,,,34505.49,0
2974050,16:28:23,16:28:23,4093,56,,,,34675.45,0
2974050,16:29:07,16:29:07,10232,57,,,,35155.65,0
2974050,16:32:00,16:32:00,8028,58,,1,,36621.84,
2974060,15:25:00,15:25:00,9943,1,,,1,0,
2974060,15:27:48,15:27:48,2127,2,,,,1866.95,0
2974060,15:28:38,15:28:38,3836,3,,,,2542.47,0
2974060,15:34:00,15:34:00,9487,4,,,,6439.51,
2974060,15:40:00,15:40:00,9520,5,,,,9844.2,
2974060,15:46:00,15:46:00,3344,6,,,,12536.69,
2974060,15:49:53,15:49:53,657,7,,,,15104.63,0
2974060,15:57:20,15:57:20,2723,8,,,,19856.4,0
2974060,15:57:59,15:57:59,2724,9,,,,20313.17,0
2974060,15:58:24,15:58:24,2725,10,,,,20559.93,0
2974060,15:58:47,15:58:47,2726,11,,,,20773.92,0
2974060,15:59:13,15:59:13,2727,12,,,,21026.46,0
2974060,15:59:45,15:59:45,2728,13,,,,21338.98,0
2974060,16:00:05,16:00:05,2730,14,,,,21603.91,0
2974060,16:00:30,16:00:30,9529,15,,,,21906.63,0
2974060,16:00:40,16:00:40,1144,16,,,,22016.96,0
2974060,16:01:25,16:01:25,1145,17,,,,22575.23,0
2974060,16:02:00,16:02:00,2880,18,,,,22939.23,
2974060,16:03:04,16:03:04,998,19,,,,23447.23,0
2974060,16:04:02,16:04:02,999,20,,,,23911.59,0
2974060,16:04:43,16:04:43,9530,21,,,,24213.1,0
2974060,16:05:01,16:05:01,7262,22,,,,24341.38,0
2974060,16:05:40,16:05:40,4795,23,,,,24618.03,0
2974060,16:06:24,16:06:24,4796,24,,,,24882.83,0
2974060,16:07:00,16:07:00,4653,25,,,,25121.14,0
2974060,16:07:37,16:07:37,4654,26,,,,25396.54,0
2974060,16:08:01,16:08:01,6001,27,,,,25542.61,0
2974060,16:09:06,16:09:06,1135,28,,,,26023.05,0
2974060,16:10:01,16:10:01,8868,29,,,,26455.96,0
2974060,16:11:12,16:11:12,8867,30,,,,27056.73,0
2974060,16:11:50,16:11:50,6576,31,,,,27334.07,0
2974060,16:12:52,16:12:52,8865,32,,,,27749.65,0
2974060,16:13:38,16:13:38,2886,33,,,,28058.64,0
2974060,16:14:07,16:14:07,2887,34,,,,28226.37,0
2974060,16:15:01,16:15:01,9662,35,,,,28644.91,0
2974060,16:15:29,16:15:29,2889,36,,,,28814.91,0
2974060,16:16:00,16:16:00,9663,37,,,,29005.74,0
2974060,16:16:49,16:16:49,2891,38,,,,29350.01,0
2974060,16:17:46,16:17:46,8025,39,,,,29734.37,0
2974060,16:18:38,16:18:38,10369,40,,,,30105.46,0
2974060,16:19:33,16:19:33,8026,41,,,,30584.91,0
2974060,16:21:45,16:21:45,8856,42,,,,31340,0
2974060,16:22:11,16:22:11,9670,43,,,,31484.05,0
2974060,16:22:33,16:22:33,9671,44,,,,31674.65,0
2974060,16:23:25,16:23:25,2904,45,,,,32106.29,0
2974060,16:24:00,16:24:00,4028,46,,,,32352.92,0
2974060,16:24:30,16:24:30,4029,47,,,,32563.53,0
2974060,16:25:00,16:25:00,4129,48,,,,32765.89,
2974060,16:25:21,16:25:21,4130,49,,,,33068,0
2974060,16:25:32,16:25:32,4131,50,,,,33191.84,0
2974060,16:26:16,16:26:16,4132,51,,,,33538.74,0
2974060,16:27:00,16:27:00,4133,52,,,,33936.64,0
2974060,16:27:18,16:27:18,4090,53,,,,34091.62,0
2974060,16:27:40,16:27:40,4091,54,,,,34259.93,0
2974060,16:28:01,16:28:01,4092,55,,,,34505.49,0
2974060,16:28:23,16:28:23,4093,56,,,,34675.45,0
2974060,16:29:07,16:29:07,10232,57,,,,35155.65,0
2974060,16:32:00,16:32:00,8028,58,,1,,36621.84,
29741100,08:23:00,08:23:00,9943,1,,,1,0,
29741100,08:25:48,08:25:48,2127,2,,,,1866.95,0
29741100,08:26:38,08:26:38,3836,3,,,,2542.47,0
29741100,08:32:00,08:32:00,9487,4,,,,6439.51,
29741100,08:37:00,08:37:00,9520,5,,,,9844.2,
29741100,08:43:00,08:43:00,3344,6,,,,12536.69,
29741100,08:46:38,08:46:38,657,7,,,,15104.63,0
29741100,08:53:37,08:53:37,2723,8,,,,19856.4,0
29741100,08:54:14,08:54:14,2724,9,,,,20313.17,0
29741100,08:54:37,08:54:37,2725,10,,,,20559.93,0
29741100,08:54:59,08:54:59,2726,11,,,,20773.92,0
29741100,08:55:24,08:55:24,2727,12,,,,21026.46,0
29741100,08:55:53,08:55:53,2728,13,,,,21338.98,0
29741100,08:56:12,08:56:12,2730,14,,,,21603.91,0
29741100,08:56:35,08:56:35,9529,15,,,,21906.63,0
29741100,08:56:45,08:56:45,1144,16,,,,22016.96,0
29741100,08:57:27,08:57:27,1145,17,,,,22575.23,0
29741100,08:58:00,08:58:00,2880,18,,,,22939.23,
29741100,08:59:07,08:59:07,998,19,,,,23447.23,0
29741100,09:00:07,09:00:07,999,20,,,,23911.59,0
29741100,09:00:50,09:00:50,9530,21,,,,24213.1,0
29741100,09:01:09,09:01:09,7262,22,,,,24341.38,0
29741100,09:01:50,09:01:50,4795,23,,,,24618.03,0
29741100,09:02:36,09:02:36,4796,24,,,,24882.83,0
29741100,09:03:13,09:03:13,4653,25,,,,25121.14,0
29741100,09:03:51,09:03:51,4654,26,,,,25396.54,0
29741100,09:04:16,09:04:16,6001,27,,,,25542.61,0
29741100,09:05:24,09:05:24,1135,28,,,,26023.05,0
29741100,09:06:22,09:06:22,8868,29,,,,26455.96,0
29741100,09:07:36,09:07:36,8867,30,,,,27056.73,0
29741100,09:08:16,09:08:16,6576,31,,,,27334.07,0
29741100,09:09:20,09:09:20,8865,32,,,,27749.65,0
29741100,09:10:08,09:10:08,2886,33,,,,28058.64,0
29741100,09:10:39,09:10:39,2887,34,,,,28226.37,0
29741100,09:11:35,09:11:35,9662,35,,,,28644.91,0
29741100,09:12:04,09:12:04,2889,36,,,,28814.91,0
29741100,09:12:37,09:12:37,9663,37,,,,29005.74,0
29741100,09:13:27,09:13:27,2891,38,,,,29350.01,0
29741100,09:14:27,09:14:27,8025,39,,,,29734.37,0
29741100,09:15:21,09:15:21,10369,40,,,,30105.46,0
29741100,09:16:19,09:16:19,8026,41,,,,30584.91,0
29741100,09:18:37,09:18:37,8856,42,,,,31340,0
29741100,09:19:04,09:19:04,9670,43,,,,31484.05,0
29741100,09:19:27,09:19:27,9671,44,,,,31674.65,0
29741100,09:20:21,09:20:21,2904,45,,,,32106.29,0
29741100,09:20:58,09:20:58,4028,46,,,,32352.92,0
29741100,09:21:29,09:21:29,4029,47,,,,32563.53,0
29741100,09:22:00,09:22:00,4129,48,,,,32765.89,
29741100,09:22:21,09:22:21,4130,49,,,,33068,0
29741100,09:22:32,09:22:32,4131,50,,,,33191.84,0
29741100,09:23:16,09:23:16,4132,51,,,,33538.74,0
29741100,09:24:00,09:24:00,4133,52,,,,33936.64,0
29741100,09:24:18,09:24:18,4090,53,,,,34091.62,0
29741100,09:24:40,09:24:40,4091,54,,,,34259.93,0
29741100,09:25:01,09:25:01,4092,55,,,,34505.49,0
29741100,09:25:23,09:25:23,4093,56,,,,34675.45,0
29741100,09:26:07,09:26:07,10232,57,,,,35155.65,0
29741100,09:29:00,09:29:00,8028,58,,1,,36621.84,
29796020,23:23:00,23:23:00,9943,1,,,1,0,
29796020,23:26:56,23:26:56,2127,2,,,,1866.95,0
29796020,23:29:00,23:29:00,2514,3,,,,2878.99,
29796020,23:37:49,23:37:49,160,4,,,,6499.86,0
29796020,23:40:00,23:40:00,10161,5,,,,7427.93,
29796020,23:45:00,23:45:00,9520,6,,,,10865.69,
29796020,23:50:00,23:50:00,3344,7,,,,13548.69,
29796020,23:53:08,23:53:08,657,8,,,,16112.12,0
29796020,23:59:05,23:59:05,2723,9,,,,20865.84,0
29796020,23:59:38,23:59:38,2724,10,,,,21322.68,0
29796020,23:59:59,23:59:59,2725,11,,,,21569.46,0
29796020,24:00:18,24:00:18,2726,12,,,,21783.45,0
29796020,24:00:40,24:00:40,2727,13,,,,22035.99,0
29796020,24:01:05,24:01:05,2728,14,,,,22348.51,0
29796020,24:01:26,24:01:26,2730,15,,,,22613.59,0
29796020,24:01:46,24:01:46,9529,16,,,,22916.31,0
29796020,24:01:54,24:01:54,1144,17,,,,23026.64,0
29796020,24:02:31,24:02:31,1145,18,,,,23584.91,0
29796020,24:03:00,24:03:00,2880,19,,,,23948.91,
29796020,24:03:50,24:03:50,998,20,,,,24456.91,0
29796020,24:04:35,24:04:35,999,21,,,,24921.27,0
29796020,24:05:06,24:05:06,9530,22,,,,25222.78,0
29796020,24:05:21,24:05:21,7262,23,,,,25351.06,0
29796020,24:05:53,24:05:53,4795,24,,,,25644.25,0
29796020,24:06:26,24:06:26,4796,25,,,,25909.11,0
29796020,24:06:55,24:06:55,4653,26,,,,26147.45,0
29796020,24:07:23,24:07:23,4654,27,,,,26422.85,0
29796020,24:07:42,24:07:42,6001,28,,,,26568.92,0
29796020,24:08:34,24:08:34,1135,29,,,,27049.36,0
29796020,24:09:17,24:09:17,8868,30,,,,27482.27,0
29796020,24:10:11,24:10:11,8867,31,,,,28082.39,0
29796020,24:10:42,24:10:42,6576,32,,,,28359.96,0
29796020,24:11:27,24:11:27,8865,33,,,,28776.1,0
29796020,24:12:00,24:12:00,2886,34,,,,29085.08,0
29796020,24:12:20,24:12:20,2887,35,,,,29252.81,0
29796020,24:12:59,24:12:59,9662,36,,,,29671.33,0
29796020,24:13:21,24:13:21,2889,37,,,,29841.36,0
29796020,24:13:45,24:13:45,9663,38,,,,30032.19,0
29796020,24:14:23,24:14:23,2891,39,,,,30376.48,0
29796020,24:15:09,24:15:09,8025,40,,,,30760.85,0
29796020,24:15:49,24:15:49,10369,41,,,,31126.19,0
29796020,24:16:39,24:16:39,8026,42,,,,31603.12,0
29796020,24:18:24,24:18:24,8856,43,,,,32358.71,0
29796020,24:18:55,24:18:55,9670,44,,,,32502.11,0
29796020,24:19:19,24:19:19,9671,45,,,,32690.13,0
29796020,24:20:08,24:20:08,2904,46,,,,33121.43,0
29796020,24:20:36,24:20:36,4028,47,,,,33382.3,0
29796020,24:21:00,24:21:00,4029,48,,,,33592.61,
29796020,24:21:29,24:21:29,4129,49,,,,33811.06,0
29796020,24:22:00,24:22:00,4130,50,,,,34133.63,0
29796020,24:22:15,24:22:15,4131,51,,,,34275.44,0
29796020,24:22:47,24:22:47,4132,52,,,,34633.26,0
29796020,24:23:30,24:23:30,4133,53,,,,35045.44,0
29796020,24:23:48,24:23:48,4090,54,,,,35235,0
29796020,24:24:03,24:24:03,4091,55,,,,35413.75,0
29796020,24:24:28,24:24:28,4092,56,,,,35680,0
29796020,24:24:46,24:24:46,4093,57,,,,35857.98,0
29796020,24:25:31,24:25:31,10232,58,,,,36354.5,0
29796020,24:28:00,24:28:00,8028,59,,1,,37826.74,
29796030,23:23:00,23:23:00,9943,1,,,1,0,
29796030,23:26:56,23:26:56,2127,2,,,,1866.95,0
29796030,23:29:00,23:29:00,2514,3,,,,2878.99,
29796030,23:37:49,23:37:49,160,4,,,,6499.86,0
29796030,23:40:00,23:40:00,10161,5,,,,7427.93,
29796030,23:45:00,23:45:00,9520,6,,,,10865.69,
29796030,23:50:00,23:50:00,3344,7,,,,13548.69,
29796030,23:53:08,23:53:08,657,8,,,,16112.12,0
29796030,23:59:05,23:59:05,2723,9,,,,20865.84,0
29796030,23:59:38,23:59:38,2724,10,,,,21322.68,0
29796030,23:59:59,23:59:59,2725,11,,,,21569.46,0
29796030,24:00:18,24:00:18,2726,12,,,,21783.45,0
29796030,24:00:40,24:00:40,2727,13,,,,22035.99,0
29796030,24:01:05,24:01:05,2728,14,,,,22348.51,0
29796030,24:01:26,24:01:26,2730,15,,,,22613.59,0
29796030,24:01:46,24:01:46,9529,16,,,,22916.31,0
29796030,24:01:54,24:01:54,1144,17,,,,23026.64,0
29796030,24:02:31,24:02:31,1145,18,,,,23584.91,0
29796030,24:03:00,24:03:00,2880,19,,,,23948.91,
29796030,24:03:50,24:03:50,998,20,,,,24456.91,0
29796030,24:04:35,24:04:35,999,21,,,,24921.27,0
29796030,24:05:06,24:05:06,9530,22,,,,25222.78,0
29796030,24:05:21,24:05:21,7262,23,,,,25351.06,0
29796030,24:05:53,24:05:53,4795,24,,,,25644.25,0
29796030,24:06:26,24:06:26,4796,25,,,,25909.11,0
29796030,24:06:55,24:06:55,4653,26,,,,26147.45,0
29796030,24:07:23,24:07:23,4654,27,,,,26422.85,0
29796030,24:07:42,24:07:42,6001,28,,,,26568.92,0
29796030,24:08:34,24:08:34,1135,29,,,,27049.36,0
29796030,24:09:17,24:09:17,8868,30,,,,27482.27,0
29796030,24:10:11,24:10:11,8867,31,,,,28082.39,0
29796030,24:10:42,24:10:42,6576,32,,,,28359.96,0
29796030,24:11:27,24:11:27,8865,33,,,,28776.1,0
29796030,24:12:00,24:12:00,2886,34,,,,29085.08,0
29796030,24:12:20,24:12:20,2887,35,,,,29252.81,0
29796030,24:12:59,24:12:59,9662,36,,,,29671.33,0
29796030,24:13:21,24:13:21,2889,37,,,,29841.36,0
29796030,24:13:45,24:13:45,9663,38,,,,30032.19,0
29796030,24:14:23,24:14:23,2891,39,,,,30376.48,0
29796030,24:15:09,24:15:09,8025,40,,,,30760.85,0
29796030,24:15:49,24:15:49,10369,41,,,,31126.19,0
29796030,24:16:39,24:16:39,8026,42,,,,31603.12,0
29796030,24:18:24,24:18:24,8856,43,,,,32358.71,0
29796030,24:18:55,24:18:55,9670,44,,,,32502.11,0
29796030,24:19:19,24:19:19,9671,45,,,,32690.13,0
29796030,24:20:08,24:20:08,2904,46,,,,33121.43,0
29796030,24:20:36,24:20:36,4028,47,,,,33382.3,0
29796030,24:21:00,24:21:00,4029,48,,,,33592.61,
29796030,24:21:29,24:21:29,4129,49,,,,33811.06,0
29796030,24:22:00,24:22:00,4130,50,,,,34133.63,0
29796030,24:22:15,24:22:15,4131,51,,,,34275.44,0
29796030,24:22:47,24:22:47,4132,52,,,,34633.26,0
29796030,24:23:30,24:23:30,4133,53,,,,35045.44,0
29796030,24:23:48,24:23:48,4090,54,,,,35235,0
29796030,24:24:03,24:24:03,4091,55,,,,35413.75,0
29796030,24:24:28,24:24:28,4092,56,,,,35680,0
29796030,24:24:46,24:24:46,4093,57,,,,35857.98,0
29796030,24:25:31,24:25:31,10232,58,,,,36354.5,0
29796030,24:28:00,24:28:00,8028,59,,1,,37826.74,
29796040,23:23:00,23:23:00,9943,1,,,1,0,
29796040,23:26:56,23:26:56,2127,2,,,,1866.95,0
29796040,23:29:00,23:29:00,2514,3,,,,2878.99,
29796040,23:37:49,23:37:49,160,4,,,,6499.86,0
29796040,23:40:00,23:40:00,10161,5,,,,7427.93,
29796040,23:45:00,23:45:00,9520,6,,,,10865.69,
29796040,23:50:00,23:50:00,3344,7,,,,13548.69,
29796040,23:53:08,23:53:08,657,8,,,,16112.12,0
29796040,23:59:05,23:59:05,2723,9,,,,20865.84,0
29796040,23:59:38,23:59:38,2724,10,,,,21322.68,0
29796040,23:59:59,23:59:59,2725,11,,,,21569.46,0
29796040,24:00:18,24:00:18,2726,12,,,,21783.45,0
29796040,24:00:40,24:00:40,2727,13,,,,22035.99,0
29796040,24:01:05,24:01:05,2728,14,,,,22348.51,0
29796040,24:01:26,24:01:26,2730,15,,,,22613.59,0
29796040,24:01:46,24:01:46,9529,16,,,,22916.31,0
29796040,24:01:54,24:01:54,1144,17,,,,23026.64,0
29796040,24:02:31,24:02:31,1145,18,,,,23584.91,0
29796040,24:03:00,24:03:00,2880,19,,,,23948.91,
29796040,24:03:50,24:03:50,998,20,,,,24456.91,0
29796040,24:04:35,24:04:35,999,21,,,,24921.27,0
29796040,24:05:06,24:05:06,9530,22,,,,25222.78,0
29796040,24:05:21,24:05:21,7262,23,,,,25351.06,0
29796040,24:05:53,24:05:53,4795,24,,,,25644.25,0
29796040,24:06:26,24:06:26,4796,25,,,,25909.11,0
29796040,24:06:55,24:06:55,4653,26,,,,26147.45,0
29796040,24:07:23,24:07:23,4654,27,,,,26422.85,0
29796040,24:07:42,24:07:42,6001,28,,,,26568.92,0
29796040,24:08:34,24:08:34,1135,29,,,,27049.36,0
29796040,24:09:17,24:09:17,8868,30,,,,27482.27,0
29796040,24:10:11,24:10:11,8867,31,,,,28082.39,0
29796040,24:10:42,24:10:42,6576,32,,,,28359.96,0
29796040,24:11:27,24:11:27,8865,33,,,,28776.1,0
29796040,24:12:00,24:12:00,2886,34,,,,29085.08,0
29796040,24:12:20,24:12:20,2887,35,,,,29252.81,0
29796040,24:12:59,24:12:59,9662,36,,,,29671.33,0
29796040,24:13:21,24:13:21,2889,37,,,,29841.36,0
29796040,24:13:45,24:13:45,9663,38,,,,30032.19,0
29796040,24:14:23,24:14:23,2891,39,,,,30376.48,0
29796040,24:15:09,24:15:09,8025,40,,,,30760.85,0
29796040,24:15:49,24:15:49,10369,41,,,,31126.19,0
29796040,24:16:39,24:16:39,8026,42,,,,31603.12,0
29796040,24:18:24,24:18:24,8856,43,,,,32358.71,0
29796040,24:18:55,24:18:55,9670,44,,,,32502.11,0
29796040,24:19:19,24:19:19,9671,45,,,,32690.13,0
29796040,24:20:08,24:20:08,2904,46,,,,33121.43,0
29796040,24:20:36,24:20:36,4028,47,,,,33382.3,0
29796040,24:21:00,24:21:00,4029,48,,,,33592.61,
29796040,24:21:29,24:21:29,4129,49,,,,33811.06,0
29796040,24:22:00,24:22:00,4130,50,,,,34133.63,0
29796040,24:22:15,24:22:15,4131,51,,,,34275.44,0
29796040,24:22:47,24:22:47,4132,52,,,,34633.26,0
29796040,24:23:30,24:23:30,4133,53,,,,35045.44,0
29796040,24:23:48,24:23:48,4090,54,,,,35235,0
29796040,24:24:03,24:24:03,4091,55,,,,35413.75,0
29796040,24:24:28,24:24:28,4092,56,,,,35680,0
29796040,24:24:46,24:24:46,4093,57,,,,35857.98,0
29796040,24:25:31,24:25:31,10232,58,,,,36354.5,0
29796040,24:28:00,24:28:00,8028,59,,1,,37826.74,
29796050,23:23:00,23:23:00,9943,1,,,1,0,
29796050,23:26:56,23:26:56,2127,2,,,,1866.95,0
29796050,23:29:00,23:29:00,2514,3,,,,2878.99,
29796050,23:37:49,23:37:49,160,4,,,,6499.86,0
29796050,23:40:00,23:40:00,10161,5,,,,7427.93,
29796050,23:45:00,23:45:00,9520,6,,,,10865.69,
29796050,23:50:00,23:50:00,3344,7,,,,13548.69,
29796050,23:53:08,23:53:08,657,8,,,,16112.12,0
29796050,23:59:05,23:59:05,2723,9,,,,20865.84,0
29796050,23:59:38,23:59:38,2724,10,,,,21322.68,0
29796050,23:59:59,23:59:59,2725,11,,,,21569.46,0
29796050,24:00:18,24:00:18,2726,12,,,,21783.45,0
29796050,24:00:40,24:00:40,2727,13,,,,22035.99,0
29796050,24:01:05,24:01:05,2728,14,,,,22348.51,0
29796050,24:01:26,24:01:26,2730,15,,,,22613.59,0
29796050,24:01:46,24:01:46,9529,16,,,,22916.31,0
29796050,24:01:54,24:01:54,1144,17,,,,23026.64,0
29796050,24:02:31,24:02:31,1145,18,,,,23584.91,0
29796050,24:03:00,24:03:00,2880,19,,,,23948.91,
29796050,24:03:50,24:03:50,998,20,,,,24456.91,0
29796050,24:04:35,24:04:35,999,21,,,,24921.27,0
29796050,24:05:06,24:05:06,9530,22,,,,25222.78,0
29796050,24:05:21,24:05:21,7262,23,,,,25351.06,0
29796050,24:05:53,24:05:53,4795,24,,,,25644.25,0
29796050,24:06:26,24:06:26,4796,25,,,,25909.11,0
29796050,24:06:55,24:06:55,4653,26,,,,26147.45,0
29796050,24:07:23,24:07:23,4654,27,,,,26422.85,0
29796050,24:07:42,24:07:42,6001,28,,,,26568.92,0
29796050,24:08:34,24:08:34,1135,29,,,,27049.36,0
29796050,24:09:17,24:09:17,8868,30,,,,27482.27,0
29796050,24:10:11,24:10:11,8867,31,,,,28082.39,0
29796050,24:10:42,24:10:42,6576,32,,,,28359.96,0
29796050,24:11:27,24:11:27,8865,33,,,,28776.1,0
29796050,24:12:00,24:12:00,2886,34,,,,29085.08,0
29796050,24:12:20,24:12:20,2887,35,,,,29252.81,0
29796050,24:12:59,24:12:59,9662,36,,,,29671.33,0
29796050,24:13:21,24:13:21,2889,37,,,,29841.36,0
29796050,24:13:45,24:13:45,9663,38,,,,30032.19,0
29796050,24:14:23,24:14:23,2891,39,,,,30376.48,0
29796050,24:15:09,24:15:09,8025,40,,,,30760.85,0
29796050,24:15:49,24:15:49,10369,41,,,,31126.19,0
29796050,24:16:39,24:16:39,8026,42,,,,31603.12,0
29796050,24:18:24,24:18:24,8856,43,,,,32358.71,0
29796050,24:18:55,24:18:55,9670,44,,,,32502.11,0
29796050,24:19:19,24:19:19,9671,45,,,,32690.13,0
29796050,24:20:08,24:20:08,2904,46,,,,33121.43,0
29796050,24:20:36,24:20:36,4028,47,,,,33382.3,0
29796050,24:21:00,24:21:00,4029,48,,,,33592.61,
29796050,24:21:29,24:21:29,4129,49,,,,33811.06,0
29796050,24:22:00,24:22:00,4130,50,,,,34133.63,0
29796050,24:22:15,24:22:15,4131,51,,,,34275.44,0
29796050,24:22:47,24:22:47,4132,52,,,,34633.26,0
29796050,24:23:30,24:23:30,4133,53,,,,35045.44,0
29796050,24:23:48,24:23:48,4090,54,,,,35235,0
29796050,24:24:03,24:24:03,4091,55,,,,35413.75,0
29796050,24:24:28,24:24:28,4092,56,,,,35680,0
29796050,24:24:46,24:24:46,4093,57,,,,35857.98,0
29796050,24:25:31,24:25:31,10232,58,,,,36354.5,0
29796050,24:28:00,24:28:00,8028,59,,1,,37826.74,
29796060,23:23:00,23:23:00,9943,1,,,1,0,
29796060,23:26:56,23:26:56,2127,2,,,,1866.95,0
29796060,23:29:00,23:29:00,2514,3,,,,2878.99,
29796060,23:37:49,23:37:49,160,4,,,,6499.86,0
29796060,23:40:00,23:40:00,10161,5,,,,7427.93,
29796060,23:45:00,23:45:00,9520,6,,,,10865.69,
29796060,23:50:00,23:50:00,3344,7,,,,13548.69,
29796060,23:53:08,23:53:08,657,8,,,,16112.12,0
29796060,23:59:05,23:59:05,2723,9,,,,20865.84,0
29796060,23:59:38,23:59:38,2724,10,,,,21322.68,0
29796060,23:59:59,23:59:59,2725,11,,,,21569.46,0
29796060,24:00:18,24:00:18,2726,12,,,,21783.45,0
29796060,24:00:40,24:00:40,2727,13,,,,22035.99,0
29796060,24:01:05,24:01:05,2728,14,,,,22348.51,0
29796060,24:01:26,24:01:26,2730,15,,,,22613.59,0
29796060,24:01:46,24:01:46,9529,16,,,,22916.31,0
29796060,24:01:54,24:01:54,1144,17,,,,23026.64,0
29796060,24:02:31,24:02:31,1145,18,,,,23584.91,0
29796060,24:03:00,24:03:00,2880,19,,,,23948.91,
29796060,24:03:50,24:03:50,998,20,,,,24456.91,0
29796060,24:04:35,24:04:35,999,21,,,,24921.27,0
29796060,24:05:06,24:05:06,9530,22,,,,25222.78,0
29796060,24:05:21,24:05:21,7262,23,,,,25351.06,0
29796060,24:05:53,24:05:53,4795,24,,,,25644.25,0
29796060,24:06:26,24:06:26,4796,25,,,,25909.11,0
29796060,24:06:55,24:06:55,4653,26,,,,26147.45,0
29796060,24:07:23,24:07:23,4654,27,,,,26422.85,0
29796060,24:07:42,24:07:42,6001,28,,,,26568.92,0
29796060,24:08:34,24:08:34,1135,29,,,,27049.36,0
29796060,24:09:17,24:09:17,8868,30,,,,27482.27,0
29796060,24:10:11,24:10:11,8867,31,,,,28082.39,0
29796060,24:10:42,24:10:42,6576,32,,,,28359.96,0
29796060,24:11:27,24:11:27,8865,33,,,,28776.1,0
29796060,24:12:00,24:12:00,2886,34,,,,29085.08,0
29796060,24:12:20,24:12:20,2887,35,,,,29252.81,0
29796060,24:12:59,24:12:59,9662,36,,,,29671.33,0
29796060,24:13:21,24:13:21,2889,37,,,,29841.36,0
29796060,24:13:45,24:13:45,9663,38,,,,30032.19,0
29796060,24:14:23,24:14:23,2891,39,,,,30376.48,0
29796060,24:15:09,24:15:09,8025,40,,,,30760.85,0
29796060,24:15:49,24:15:49,10369,41,,,,31126.19,0
29796060,24:16:39,24:16:39,8026,42,,,,31603.12,0
29796060,24:18:24,24:18:24,8856,43,,,,32358.71,0
29796060,24:18:55,24:18:55,9670,44,,,,32502.11,0
29796060,24:19:19,24:19:19,9671,45,,,,32690.13,0
29796060,24:20:08,24:20:08,2904,46,,,,33121.43,0
29796060,24:20:36,24:20:36,4028,47,,,,33382.3,0
29796060,24:21:00,24:21:00,4029,48,,,,33592.61,
29796060,24:21:29,24:21:29,4129,49,,,,33811.06,0
29796060,24:22:00,24:22:00,4130,50,,,,34133.63,0
29796060,24:22:15,24:22:15,4131,51,,,,34275.44,0
29796060,24:22:47,24:22:47,4132,52,,,,34633.26,0
29796060,24:23:30,24:23:30,4133,53,,,,35045.44,0
29796060,24:23:48,24:23:48,4090,54,,,,35235,0
29796060,24:24:03,24:24:03,4091,55,,,,35413.75,0
29796060,24:24:28,24:24:28,4092,56,,,,35680,0
29796060,24:24:46,24:24:46,4093,57,,,,35857.98,0
29796060,24:25:31,24:25:31,10232,58,,,,36354.5,0
29796060,24:28:00,24:28:00,8028,59,,1,,37826.74,
29960070,12:17:00,12:17:00,9943,1,,,1,0,
29960070,12:22:15,12:22:15,2127,2,,,,1866.95,0
29960070,12:25:00,12:25:00,2514,3,,,,2878.99,
29960070,12:33:01,12:33:01,160,4,,,,6499.86,0
29960070,12:35:00,12:35:00,10161,5,,,,7427.93,
29960070,12:40:00,12:40:00,9520,6,,,,10865.69,
29960070,12:45:00,12:45:00,3344,7,,,,13548.69,
29960070,12:49:06,12:49:06,657,8,,,,16112.12,0
29960070,12:56:53,12:56:53,2723,9,,,,20865.84,0
29960070,12:57:36,12:57:36,2724,10,,,,21322.68,0
29960070,12:58:04,12:58:04,2725,11,,,,21569.46,0
29960070,12:58:29,12:58:29,2726,12,,,,21783.45,0
29960070,12:58:57,12:58:57,2727,13,,,,22035.99,0
29960070,12:59:30,12:59:30,2728,14,,,,22348.51,0
29960070,12:59:57,12:59:57,2730,15,,,,22613.59,0
29960070,13:00:24,13:00:24,9529,16,,,,22916.31,0
29960070,13:00:34,13:00:34,1144,17,,,,23026.64,0
29960070,13:01:22,13:01:22,1145,18,,,,23584.91,0
29960070,13:02:00,13:02:00,2880,19,,,,23948.91,
29960070,13:02:53,13:02:53,998,20,,,,24456.91,0
29960070,13:03:40,13:03:40,999,21,,,,24921.27,0
29960070,13:04:13,13:04:13,9530,22,,,,25222.78,0
29960070,13:04:29,13:04:29,7262,23,,,,25351.06,0
29960070,13:05:02,13:05:02,4795,24,,,,25644.25,0
29960070,13:05:37,13:05:37,4796,25,,,,25909.11,0
29960070,13:06:08,13:06:08,4653,26,,,,26147.45,0
29960070,13:06:38,13:06:38,4654,27,,,,26422.85,0
29960070,13:06:58,13:06:58,6001,28,,,,26568.92,0
29960070,13:07:53,13:07:53,1135,29,,,,27049.36,0
29960070,13:08:38,13:08:38,8868,30,,,,27482.27,0
29960070,13:09:35,13:09:35,8867,31,,,,28082.39,0
29960070,13:10:08,13:10:08,6576,32,,,,28359.96,0
29960070,13:10:55,13:10:55,8865,33,,,,28776.1,0
29960070,13:11:30,13:11:30,2886,34,,,,29085.08,0
29960070,13:11:52,13:11:52,2887,35,,,,29252.81,0
29960070,13:12:33,13:12:33,9662,36,,,,29671.33,0
29960070,13:12:55,13:12:55,2889,37,,,,29841.36,0
29960070,13:13:21,13:13:21,9663,38,,,,30032.19,0
29960070,13:14:01,13:14:01,2891,39,,,,30376.48,0
29960070,13:14:50,13:14:50,8025,40,,,,30760.85,0
29960070,13:15:32,13:15:32,10369,41,,,,31126.19,0
29960070,13:16:24,13:16:24,8026,42,,,,31603.12,0
29960070,13:18:15,13:18:15,8856,43,,,,32358.71,0
29960070,13:18:49,13:18:49,9670,44,,,,32502.11,0
29960070,13:19:13,13:19:13,9671,45,,,,32690.13,0
29960070,13:20:05,13:20:05,2904,46,,,,33121.43,0
29960070,13:20:35,13:20:35,4028,47,,,,33382.3,0
29960070,13:21:00,13:21:00,4029,48,,,,33592.61,
29960070,13:21:37,13:21:37,4129,49,,,,33811.06,0
29960070,13:22:17,13:22:17,4130,50,,,,34133.63,0
29960070,13:22:37,13:22:37,4131,51,,,,34275.44,0
29960070,13:23:17,13:23:17,4132,52,,,,34633.26,0
29960070,13:24:12,13:24:12,4133,53,,,,35045.44,0
29960070,13:24:36,13:24:36,4090,54,,,,35235,0
29960070,13:24:56,13:24:56,4091,55,,,,35413.75,0
29960070,13:25:27,13:25:27,4092,56,,,,35680,0
29960070,13:25:51,13:25:51,4093,57,,,,35857.98,0
29960070,13:26:48,13:26:48,10232,58,,,,36354.5,0
29960070,13:30:00,13:30:00,8028,59,,1,,37826.74,
30156110,16:47:00,16:47:00,9943,1,,,1,0,
30156110,16:52:15,16:52:15,2127,2,,,,1866.95,0
30156110,16:55:00,16:55:00,2514,3,,,,2878.99,
30156110,17:03:01,17:03:01,160,4,,,,6499.86,0
30156110,17:05:00,17:05:00,10161,5,,,,7427.93,
30156110,17:10:00,17:10:00,9520,6,,,,10865.69,
30156110,17:15:00,17:15:00,3344,7,,,,13548.69,
30156110,17:19:06,17:19:06,657,8,,,,16112.12,0
30156110,17:26:53,17:26:53,2723,9,,,,20865.84,0
30156110,17:27:36,17:27:36,2724,10,,,,21322.68,0
30156110,17:28:04,17:28:04,2725,11,,,,21569.46,0
30156110,17:28:29,17:28:29,2726,12,,,,21783.45,0
30156110,17:28:57,17:28:57,2727,13,,,,22035.99,0
30156110,17:29:30,17:29:30,2728,14,,,,22348.51,0
30156110,17:29:57,17:29:57,2730,15,,,,22613.59,0
30156110,17:30:24,17:30:24,9529,16,,,,22916.31,0
30156110,17:30:34,17:30:34,1144,17,,,,23026.64,0
30156110,17:31:22,17:31:22,1145,18,,,,23584.91,0
30156110,17:32:00,17:32:00,2880,19,,,,23948.91,
30156110,17:32:53,17:32:53,998,20,,,,24456.91,0
30156110,17:33:40,17:33:40,999,21,,,,24921.27,0
30156110,17:34:13,17:34:13,9530,22,,,,25222.78,0
30156110,17:34:29,17:34:29,7262,23,,,,25351.06,0
30156110,17:35:02,17:35:02,4795,24,,,,25644.25,0
30156110,17:35:37,17:35:37,4796,25,,,,25909.11,0
30156110,17:36:08,17:36:08,4653,26,,,,26147.45,0
30156110,17:36:38,17:36:38,4654,27,,,,26422.85,0
30156110,17:36:58,17:36:58,6001,28,,,,26568.92,0
30156110,17:37:53,17:37:53,1135,29,,,,27049.36,0
30156110,17:38:38,17:38:38,8868,30,,,,27482.27,0
30156110,17:39:35,17:39:35,8867,31,,,,28082.39,0
30156110,17:40:08,17:40:08,6576,32,,,,28359.96,0
30156110,17:40:55,17:40:55,8865,33,,,,28776.1,0
30156110,17:41:30,17:41:30,2886,34,,,,29085.08,0
30156110,17:41:52,17:41:52,2887,35,,,,29252.81,0
30156110,17:42:33,17:42:33,9662,36,,,,29671.33,0
30156110,17:42:55,17:42:55,2889,37,,,,29841.36,0
30156110,17:43:21,17:43:21,9663,38,,,,30032.19,0
30156110,17:44:01,17:44:01,2891,39,,,,30376.48,0
30156110,17:44:50,17:44:50,8025,40,,,,30760.85,0
30156110,17:45:32,17:45:32,10369,41,,,,31126.19,0
30156110,17:46:24,17:46:24,8026,42,,,,31603.12,0
30156110,17:48:15,17:48:15,8856,43,,,,32358.71,0
30156110,17:48:49,17:48:49,9670,44,,,,32502.11,0
30156110,17:49:13,17:49:13,9671,45,,,,32690.13,0
30156110,17:50:05,17:50:05,2904,46,,,,33121.43,0
30156110,17:50:35,17:50:35,4028,47,,,,33382.3,0
30156110,17:51:00,17:51:00,4029,48,,,,33592.61,
30156110,17:51:37,17:51:37,4129,49,,,,33811.06,0
30156110,17:52:17,17:52:17,4130,50,,,,34133.63,0
30156110,17:52:37,17:52:37,4131,51,,,,34275.44,0
30156110,17:53:17,17:53:17,4132,52,,,,34633.26,0
30156110,17:54:12,17:54:12,4133,53,,,,35045.44,0
30156110,17:54:36,17:54:36,4090,54,,,,35235,0
30156110,17:54:56,17:54:56,4091,55,,,,35413.75,0
30156110,17:55:27,17:55:27,4092,56,,,,35680,0
30156110,17:55:51,17:55:51,4093,57,,,,35857.98,0
30156110,17:56:48,17:56:48,10232,58,,,,36354.5,0
30156110,18:00:00,18:00:00,8028,59,,1,,37826.74,
30175110,12:47:00,12:47:00,9943,1,,,1,0,
30175110,12:52:15,12:52:15,2127,2,,,,1866.95,0
30175110,12:55:00,12:55:00,2514,3,,,,2878.99,
30175110,13:03:01,13:03:01,160,4,,,,6499.86,0
30175110,13:05:00,13:05:00,10161,5,,,,7427.93,
30175110,13:10:00,13:10:00,9520,6,,,,10865.69,
30175110,13:15:00,13:15:00,3344,7,,,,13548.69,
30175110,13:19:06,13:19:06,657,8,,,,16112.12,0
30175110,13:26:53,13:26:53,2723,9,,,,20865.84,0
30175110,13:27:36,13:27:36,2724,10,,,,21322.68,0
30175110,13:28:04,13:28:04,2725,11,,,,21569.46,0
30175110,13:28:29,13:28:29,2726,12,,,,21783.45,0
30175110,13:28:57,13:28:57,2727,13,,,,22035.99,0
30175110,13:29:30,13:29:30,2728,14,,,,22348.51,0
30175110,13:29:57,13:29:57,2730,15,,,,22613.59,0
30175110,13:30:24,13:30:24,9529,16,,,,22916.31,0
30175110,13:30:34,13:30:34,1144,17,,,,23026.64,0
30175110,13:31:22,13:31:22,1145,18,,,,23584.91,0
30175110,13:32:00,13:32:00,2880,19,,,,23948.91,
30175110,13:32:53,13:32:53,998,20,,,,24456.91,0
30175110,13:33:40,13:33:40,999,21,,,,24921.27,0
30175110,13:34:13,13:34:13,9530,22,,,,25222.78,0
30175110,13:34:29,13:34:29,7262,23,,,,25351.06,0
30175110,13:35:02,13:35:02,4795,24,,,,25644.25,0
30175110,13:35:37,13:35:37,4796,25,,,,25909.11,0
30175110,13:36:08,13:36:08,4653,26,,,,26147.45,0
30175110,13:36:38,13:36:38,4654,27,,,,26422.85,0
30175110,13:36:58,13:36:58,6001,28,,,,26568.92,0
30175110,13:37:53,13:37:53,1135,29,,,,27049.36,0
30175110,13:38:38,13:38:38,8868,30,,,,27482.27,0
30175110,13:39:35,13:39:35,8867,31,,,,28082.39,0
30175110,13:40:08,13:40:08,6576,32,,,,28359.96,0
30175110,13:40:55,13:40:55,8865,33,,,,28776.1,0
30175110,13:41:30,13:41:30,2886,34,,,,29085.08,0
30175110,13:41:52,13:41:52,2887,35,,,,29252.81,0
30175110,13:42:33,13:42:33,9662,36,,,,29671.33,0
30175110,13:42:55,13:42:55,2889,37,,,,29841.36,0
30175110,13:43:21,13:43:21,9663,38,,,,30032.19,0
30175110,13:44:01,13:44:01,2891,39,,,,30376.48,0
30175110,13:44:50,13:44:50,8025,40,,,,30760.85,0
30175110,13:45:32,13:45:32,10369,41,,,,31126.19,0
30175110,13:46:24,13:46:24,8026,42,,,,31603.12,0
30175110,13:48:15,13:48:15,8856,43,,,,32358.71,0
30175110,13:48:49,13:48:49,9670,44,,,,32502.11,0
30175110,13:49:13,13:49:13,9671,45,,,,32690.13,0
30175110,13:50:05,13:50:05,2904,46,,,,33121.43,0
30175110,13:50:35,13:50:35,4028,47,,,,33382.3,0
30175110,13:51:00,13:51:00,4029,48,,,,33592.61,
30175110,13:51:37,13:51:37,4129,49,,,,33811.06,0
30175110,13:52:17,13:52:17,4130,50,,,,34133.63,0
30175110,13:52:37,13:52:37,4131,51,,,,34275.44,0
30175110,13:53:17,13:53:17,4132,52,,,,34633.26,0
30175110,13:54:12,13:54:12,4133,53,,,,35045.44,0
30175110,13:54:36,13:54:36,4090,54,,,,35235,0
30175110,13:54:56,13:54:56,4091,55,,,,35413.75,0
30175110,13:55:27,13:55:27,4092,56,,,,35680,0
30175110,13:55:51,13:55:51,4093,57,,,,35857.98,0
30175110,13:56:48,13:56:48,10232,58,,,,36354.5,0
30175110,14:00:00,14:00:00,8028,59,,1,,37826.74,
30704070,19:17:00,19:17:00,9943,1,,,1,0,
30704070,19:22:15,19:22:15,2127,2,,,,1866.95,0
30704070,19:25:00,19:25:00,2514,3,,,,2878.99,
30704070,19:33:01,19:33:01,160,4,,,,6499.86,0
30704070,19:35:00,19:35:00,10161,5,,,,7427.93,
30704070,19:40:00,19:40:00,9520,6,,,,10865.69,
30704070,19:45:00,19:45:00,3344,7,,,,13548.69,
30704070,19:49:06,19:49:06,657,8,,,,16112.12,0
30704070,19:56:53,19:56:53,2723,9,,,,20865.84,0
30704070,19:57:36,19:57:36,2724,10,,,,21322.68,0
30704070,19:58:04,19:58:04,2725,11,,,,21569.46,0
30704070,19:58:29,19:58:29,2726,12,,,,21783.45,0
30704070,19:58:57,19:58:57,2727,13,,,,22035.99,0
30704070,19:59:30,19:59:30,2728,14,,,,22348.51,0
30704070,19:59:57,19:59:57,2730,15,,,,22613.59,0
30704070,20:00:24,20:00:24,9529,16,,,,22916.31,0
30704070,20:00:34,20:00:34,1144,17,,,,23026.64,0
30704070,20:01:22,20:01:22,1145,18,,,,23584.91,0
30704070,20:02:00,20:02:00,2880,19,,,,23948.91,
30704070,20:02:50,20:02:50,998,20,,,,24456.91,0
30704070,20:03:35,20:03:35,999,21,,,,24921.27,0
30704070,20:04:06,20:04:06,9530,22,,,,25222.78,0
30704070,20:04:21,20:04:21,7262,23,,,,25351.06,0
30704070,20:04:53,20:04:53,4795,24,,,,25644.25,0
30704070,20:05:26,20:05:26,4796,25,,,,25909.11,0
30704070,20:05:55,20:05:55,4653,26,,,,26147.45,0
30704070,20:06:23,20:06:23,4654,27,,,,26422.85,0
30704070,20:06:42,20:06:42,6001,28,,,,26568.92,0
30704070,20:07:34,20:07:34,1135,29,,,,27049.36,0
30704070,20:08:17,20:08:17,8868,30,,,,27482.27,0
30704070,20:09:11,20:09:11,8867,31,,,,28082.39,0
30704070,20:09:42,20:09:42,6576,32,,,,28359.96,0
30704070,20:10:27,20:10:27,8865,33,,,,28776.1,0
30704070,20:11:00,20:11:00,2886,34,,,,29085.08,0
30704070,20:11:20,20:11:20,2887,35,,,,29252.81,0
30704070,20:11:59,20:11:59,9662,36,,,,29671.33,0
30704070,20:12:21,20:12:21,2889,37,,,,29841.36,0
30704070,20:12:45,20:12:45,9663,38,,,,30032.19,0
30704070,20:13:23,20:13:23,2891,39,,,,30376.48,0
30704070,20:14:09,20:14:09,8025,40,,,,30760.85,0
30704070,20:14:49,20:14:49,10369,41,,,,31126.19,0
30704070,20:15:39,20:15:39,8026,42,,,,31603.12,0
30704070,20:17:24,20:17:24,8856,43,,,,32358.71,0
30704070,20:17:55,20:17:55,9670,44,,,,32502.11,0
30704070,20:18:19,20:18:19,9671,45,,,,32690.13,0
30704070,20:19:08,20:19:08,2904,46,,,,33121.43,0
30704070,20:19:36,20:19:36,4028,47,,,,33382.3,0
30704070,20:20:00,20:20:00,4029,48,,,,33592.61,
30704070,20:20:33,20:20:33,4129,49,,,,33811.06,0
30704070,20:21:09,20:21:09,4130,50,,,,34133.63,0
30704070,20:21:26,20:21:26,4131,51,,,,34275.44,0
30704070,20:22:02,20:22:02,4132,52,,,,34633.26,0
30704070,20:22:51,20:22:51,4133,53,,,,35045.44,0
30704070,20:23:12,20:23:12,4090,54,,,,35235,0
30704070,20:23:30,20:23:30,4091,55,,,,35413.75,0
30704070,20:23:58,20:23:58,4092,56,,,,35680,0
30704070,20:24:19,20:24:19,4093,57,,,,35857.98,0
30704070,20:25:09,20:25:09,10232,58,,,,36354.5,0
30704070,20:28:00,20:28:00,8028,59,,1,,37826.74,
30879020,05:23:00,05:23:00,9943,1,,,1,0,
30879020,05:27:24,05:27:24,2127,2,,,,1866.95,0
30879020,05:29:00,05:29:00,2514,3,,,,2874.87,
30879020,05:37:39,05:37:39,160,4,,,,6495.12,0
30879020,05:40:00,05:40:00,10161,5,,,,7386.88,
30879020,05:45:38,05:45:38,5957,6,,,,10996.21,0
30879020,05:46:00,05:46:00,5958,7,,,,11281.67,
30879020,05:46:18,05:46:18,8902,8,,,,11447.37,0
30879020,05:46:42,05:46:42,14,9,,,,11671.93,0
30879020,05:48:00,05:48:00,9520,10,,,,12524.66,
30879020,05:54:00,05:54:00,3344,11,,,,15217.15,
30879020,05:57:35,05:57:35,657,12,,,,17785.09,0
30879020,06:04:37,06:04:37,2723,13,,,,22543.5,0
30879020,06:05:13,06:05:13,2724,14,,,,23000.27,0
30879020,06:05:36,06:05:36,2725,15,,,,23247.03,0
30879020,06:05:58,06:05:58,2726,16,,,,23461.02,0
30879020,06:06:22,06:06:22,2727,17,,,,23713.56,0
30879020,06:06:51,06:06:51,2728,18,,,,24026.08,0
30879020,06:07:14,06:07:14,2730,19,,,,24291.16,0
30879020,06:07:37,06:07:37,9529,20,,,,24593.88,0
30879020,06:07:46,06:07:46,1144,21,,,,24704.21,0
30879020,06:08:27,06:08:27,1145,22,,,,25262.48,0
30879020,06:09:00,06:09:00,2880,23,,,,25626.48,
30879020,06:10:03,06:10:03,998,24,,,,26134.48,0
30879020,06:11:00,06:11:00,999,25,,,,26598.84,0
30879020,06:11:40,06:11:40,9530,26,,,,26900.35,0
30879020,06:11:58,06:11:58,7262,27,,,,27028.63,0
30879020,06:12:40,06:12:40,4795,28,,,,27321.82,0
30879020,06:13:23,06:13:23,4796,29,,,,27586.62,0
30879020,06:14:00,06:14:00,4653,30,,,,27824.96,0
30879020,06:14:40,06:14:40,4654,31,,,,28100.36,0
30879020,06:15:04,06:15:04,6001,32,,,,28246.43,0
30879020,06:16:09,06:16:09,1135,33,,,,28726.87,0
30879020,06:17:04,06:17:04,8868,34,,,,29159.78,0
30879020,06:18:11,06:18:11,8867,35,,,,29759.88,0
30879020,06:18:49,06:18:49,6576,36,,,,30037.42,0
30879020,06:19:49,06:19:49,8865,37,,,,30453.56,0
30879020,06:20:33,06:20:33,2886,38,,,,30762.53,0
30879020,06:21:02,06:21:02,2887,39,,,,30930.26,0
30879020,06:21:55,06:21:55,9662,40,,,,31348.8,0
30879020,06:22:22,06:22:22,2889,41,,,,31518.8,0
30879020,06:22:53,06:22:53,9663,42,,,,31709.63,0
30879020,06:23:41,06:23:41,2891,43,,,,32053.9,0
30879020,06:24:37,06:24:37,8025,44,,,,32438.26,0
30879020,06:25:28,06:25:28,10369,45,,,,32803.6,0
30879020,06:26:34,06:26:34,8026,46,,,,33280.45,0
30879020,06:28:43,06:28:43,8856,47,,,,34035.54,0
30879020,06:29:23,06:29:23,9670,48,,,,34178.94,0
30879020,06:29:52,06:29:52,9671,49,,,,34366.96,0
30879020,06:30:56,06:30:56,2904,50,,,,34798.18,0
30879020,06:31:30,06:31:30,4028,51,,,,35059.05,0
30879020,06:32:00,06:32:00,4029,52,,,,35269.37,
30879020,06:32:25,06:32:25,4129,53,,,,35487.81,0
30879020,06:32:50,06:32:50,4130,54,,,,35810.3,0
30879020,06:33:04,06:33:04,4131,55,,,,35952.15,0
30879020,06:33:35,06:33:35,4132,56,,,,36309.95,0
30879020,06:34:16,06:34:16,4133,57,,,,36722.13,0
30879020,06:34:33,06:34:33,4090,58,,,,36911.69,0
30879020,06:34:47,06:34:47,4091,59,,,,37090.44,0
30879020,06:35:09,06:35:09,4092,60,,,,37356.67,0
30879020,06:35:26,06:35:26,4093,61,,,,37534.65,0
30879020,06:36:02,06:36:02,10232,62,,,,38030.52,0
30879020,06:39:00,06:39:00,8028,63,,1,,39508.57,
30879030,05:23:00,05:23:00,9943,1,,,1,0,
30879030,05:27:24,05:27:24,2127,2,,,,1866.95,0
30879030,05:29:00,05:29:00,2514,3,,,,2874.87,
30879030,05:37:39,05:37:39,160,4,,,,6495.12,0
30879030,05:40:00,05:40:00,10161,5,,,,7386.88,
30879030,05:45:38,05:45:38,5957,6,,,,10996.21,0
30879030,05:46:00,05:46:00,5958,7,,,,11281.67,
30879030,05:46:18,05:46:18,8902,8,,,,11447.37,0
30879030,05:46:42,05:46:42,14,9,,,,11671.93,0
30879030,05:48:00,05:48:00,9520,10,,,,12524.66,
30879030,05:54:00,05:54:00,3344,11,,,,15217.15,
30879030,05:57:35,05:57:35,657,12,,,,17785.09,0
30879030,06:04:37,06:04:37,2723,13,,,,22543.5,0
30879030,06:05:13,06:05:13,2724,14,,,,23000.27,0
30879030,06:05:36,06:05:36,2725,15,,,,23247.03,0
30879030,06:05:58,06:05:58,2726,16,,,,23461.02,0
30879030,06:06:22,06:06:22,2727,17,,,,23713.56,0
30879030,06:06:51,06:06:51,2728,18,,,,24026.08,0
30879030,06:07:14,06:07:14,2730,19,,,,24291.16,0
30879030,06:07:37,06:07:37,9529,20,,,,24593.88,0
30879030,06:07:46,06:07:46,1144,21,,,,24704.21,0
30879030,06:08:27,06:08:27,1145,22,,,,25262.48,0
30879030,06:09:00,06:09:00,2880,23,,,,25626.48,
30879030,06:10:03,06:10:03,998,24,,,,26134.48,0
30879030,06:11:00,06:11:00,999,25,,,,26598.84,0
30879030,06:11:40,06:11:40,9530,26,,,,26900.35,0
30879030,06:11:58,06:11:58,7262,27,,,,27028.63,0
30879030,06:12:40,06:12:40,4795,28,,,,27321.82,0
30879030,06:13:23,06:13:23,4796,29,,,,27586.62,0
30879030,06:14:00,06:14:00,4653,30,,,,27824.96,0
30879030,06:14:40,06:14:40,4654,31,,,,28100.36,0
30879030,06:15:04,06:15:04,6001,32,,,,28246.43,0
30879030,06:16:09,06:16:09,1135,33,,,,28726.87,0
30879030,06:17:04,06:17:04,8868,34,,,,29159.78,0
30879030,06:18:11,06:18:11,8867,35,,,,29759.88,0
30879030,06:18:49,06:18:49,6576,36,,,,30037.42,0
30879030,06:19:49,06:19:49,8865,37,,,,30453.56,0
30879030,06:20:33,06:20:33,2886,38,,,,30762.53,0
30879030,06:21:02,06:21:02,2887,39,,,,30930.26,0
30879030,06:21:55,06:21:55,9662,40,,,,31348.8,0
30879030,06:22:22,06:22:22,2889,41,,,,31518.8,0
30879030,06:22:53,06:22:53,9663,42,,,,31709.63,0
30879030,06:23:41,06:23:41,2891,43,,,,32053.9,0
30879030,06:24:37,06:24:37,8025,44,,,,32438.26,0
30879030,06:25:28,06:25:28,10369,45,,,,32803.6,0
30879030,06:26:34,06:26:34,8026,46,,,,33280.45,0
30879030,06:28:43,06:28:43,8856,47,,,,34035.54,0
30879030,06:29:23,06:29:23,9670,48,,,,34178.94,0
30879030,06:29:52,06:29:52,9671,49,,,,34366.96,0
30879030,06:30:56,06:30:56,2904,50,,,,34798.18,0
30879030,06:31:30,06:31:30,4028,51,,,,35059.05,0
30879030,06:32:00,06:32:00,4029,52,,,,35269.37,
30879030,06:32:25,06:32:25,4129,53,,,,35487.81,0
30879030,06:32:50,06:32:50,4130,54,,,,35810.3,0
30879030,06:33:04,06:33:04,4131,55,,,,35952.15,0
30879030,06:33:35,06:33:35,4132,56,,,,36309.95,0
30879030,06:34:16,06:34:16,4133,57,,,,36722.13,0
30879030,06:34:33,06:34:33,4090,58,,,,36911.69,0
30879030,06:34:47,06:34:47,4091,59,,,,37090.44,0
30879030,06:35:09,06:35:09,4092,60,,,,37356.67,0
30879030,06:35:26,06:35:26,4093,61,,,,37534.65,0
30879030,06:36:02,06:36:02,10232,62,,,,38030.52,0
30879030,06:39:00,06:39:00,8028,63,,1,,39508.57,
30879040,05:23:00,05:23:00,9943,1,,,1,0,
30879040,05:27:24,05:27:24,2127,2,,,,1866.95,0
30879040,05:29:00,05:29:00,2514,3,,,,2874.87,
30879040,05:37:39,05:37:39,160,4,,,,6495.12,0
30879040,05:40:00,05:40:00,10161,5,,,,7386.88,
30879040,05:45:38,05:45:38,5957,6,,,,10996.21,0
30879040,05:46:00,05:46:00,5958,7,,,,11281.67,
30879040,05:46:18,05:46:18,8902,8,,,,11447.37,0
30879040,05:46:42,05:46:42,14,9,,,,11671.93,0
30879040,05:48:00,05:48:00,9520,10,,,,12524.66,
30879040,05:54:00,05:54:00,3344,11,,,,15217.15,
30879040,05:57:35,05:57:35,657,12,,,,17785.09,0
30879040,06:04:37,06:04:37,2723,13,,,,22543.5,0
30879040,06:05:13,06:05:13,2724,14,,,,23000.27,0
30879040,06:05:36,06:05:36,2725,15,,,,23247.03,0
30879040,06:05:58,06:05:58,2726,16,,,,23461.02,0
30879040,06:06:22,06:06:22,2727,17,,,,23713.56,0
30879040,06:06:51,06:06:51,2728,18,,,,24026.08,0
30879040,06:07:14,06:07:14,2730,19,,,,24291.16,0
30879040,06:07:37,06:07:37,9529,20,,,,24593.88,0
30879040,06:07:46,06:07:46,1144,21,,,,24704.21,0
30879040,06:08:27,06:08:27,1145,22,,,,25262.48,0
30879040,06:09:00,06:09:00,2880,23,,,,25626.48,
30879040,06:10:03,06:10:03,998,24,,,,26134.48,0
30879040,06:11:00,06:11:00,999,25,,,,26598.84,0
30879040,06:11:40,06:11:40,9530,26,,,,26900.35,0
30879040,06:11:58,06:11:58,7262,27,,,,27028.63,0
30879040,06:12:40,06:12:40,4795,28,,,,27321.82,0
30879040,06:13:23,06:13:23,4796,29,,,,27586.62,0
30879040,06:14:00,06:14:00,4653,30,,,,27824.96,0
30879040,06:14:40,06:14:40,4654,31,,,,28100.36,0
30879040,06:15:04,06:15:04,6001,32,,,,28246.43,0
30879040,06:16:09,06:16:09,1135,33,,,,28726.87,0
30879040,06:17:04,06:17:04,8868,34,,,,29159.78,0
30879040,06:18:11,06:18:11,8867,35,,,,29759.88,0
30879040,06:18:49,06:18:49,6576,36,,,,30037.42,0
30879040,06:19:49,06:19:49,8865,37,,,,30453.56,0
30879040,06:20:33,06:20:33,2886,38,,,,30762.53,0
30879040,06:21:02,06:21:02,2887,39,,,,30930.26,0
30879040,06:21:55,06:21:55,9662,40,,,,31348.8,0
30879040,06:22:22,06:22:22,2889,41,,,,31518.8,0
30879040,06:22:53,06:22:53,9663,42,,,,31709.63,0
30879040,06:23:41,06:23:41,2891,43,,,,32053.9,0
30879040,06:24:37,06:24:37,8025,44,,,,32438.26,0
30879040,06:25:28,06:25:28,10369,45,,,,32803.6,0
30879040,06:26:34,06:26:34,8026,46,,,,33280.45,0
30879040,06:28:43,06:28:43,8856,47,,,,34035.54,0
30879040,06:29:23,06:29:23,9670,48,,,,34178.94,0
30879040,06:29:52,06:29:52,9671,49,,,,34366.96,0
30879040,06:30:56,06:30:56,2904,50,,,,34798.18,0
30879040,06:31:30,06:31:30,4028,51,,,,35059.05,0
30879040,06:32:00,06:32:00,4029,52,,,,35269.37,
30879040,06:32:25,06:32:25,4129,53,,,,35487.81,0
30879040,06:32:50,06:32:50,4130,54,,,,35810.3,0
30879040,06:33:04,06:33:04,4131,55,,,,35952.15,0
30879040,06:33:35,06:33:35,4132,56,,,,36309.95,0
30879040,06:34:16,06:34:16,4133,57,,,,36722.13,0
30879040,06:34:33,06:34:33,4090,58,,,,36911.69,0
30879040,06:34:47,06:34:47,4091,59,,,,37090.44,0
30879040,06:35:09,06:35:09,4092,60,,,,37356.67,0
30879040,06:35:26,06:35:26,4093,61,,,,37534.65,0
30879040,06:36:02,06:36:02,10232,62,,,,38030.52,0
30879040,06:39:00,06:39:00,8028,63,,1,,39508.57,
30879050,05:23:00,05:23:00,9943,1,,,1,0,
30879050,05:27:24,05:27:24,2127,2,,,,1866.95,0
30879050,05:29:00,05:29:00,2514,3,,,,2874.87,
30879050,05:37:39,05:37:39,160,4,,,,6495.12,0
30879050,05:40:00,05:40:00,10161,5,,,,7386.88,
30879050,05:45:38,05:45:38,5957,6,,,,10996.21,0
30879050,05:46:00,05:46:00,5958,7,,,,11281.67,
30879050,05:46:18,05:46:18,8902,8,,,,11447.37,0
30879050,05:46:42,05:46:42,14,9,,,,11671.93,0
30879050,05:48:00,05:48:00,9520,10,,,,12524.66,
30879050,05:54:00,05:54:00,3344,11,,,,15217.15,
30879050,05:57:35,05:57:35,657,12,,,,17785.09,0
30879050,06:04:37,06:04:37,2723,13,,,,22543.5,0
30879050,06:05:13,06:05:13,2724,14,,,,23000.27,0
30879050,06:05:36,06:05:36,2725,15,,,,23247.03,0
30879050,06:05:58,06:05:58,2726,16,,,,23461.02,0
30879050,06:06:22,06:06:22,2727,17,,,,23713.56,0
30879050,06:06:51,06:06:51,2728,18,,,,24026.08,0
30879050,06:07:14,06:07:14,2730,19,,,,24291.16,0
30879050,06:07:37,06:07:37,9529,20,,,,24593.88,0
30879050,06:07:46,06:07:46,1144,21,,,,24704.21,0
30879050,06:08:27,06:08:27,1145,22,,,,25262.48,0
30879050,06:09:00,06:09:00,2880,23,,,,25626.48,
30879050,06:10:03,06:10:03,998,24,,,,26134.48,0
30879050,06:11:00,06:11:00,999,25,,,,26598.84,0
30879050,06:11:40,06:11:40,9530,26,,,,26900.35,0
30879050,06:11:58,06:11:58,7262,27,,,,27028.63,0
30879050,06:12:40,06:12:40,4795,28,,,,27321.82,0
30879050,06:13:23,06:13:23,4796,29,,,,27586.62,0
30879050,06:14:00,06:14:00,4653,30,,,,27824.96,0
30879050,06:14:40,06:14:40,4654,31,,,,28100.36,0
30879050,06:15:04,06:15:04,6001,32,,,,28246.43,0
30879050,06:16:09,06:16:09,1135,33,,,,28726.87,0
30879050,06:17:04,06:17:04,8868,34,,,,29159.78,0
30879050,06:18:11,06:18:11,8867,35,,,,29759.88,0
30879050,06:18:49,06:18:49,6576,36,,,,30037.42,0
30879050,06:19:49,06:19:49,8865,37,,,,30453.56,0
30879050,06:20:33,06:20:33,2886,38,,,,30762.53,0
30879050,06:21:02,06:21:02,2887,39,,,,30930.26,0
30879050,06:21:55,06:21:55,9662,40,,,,31348.8,0
30879050,06:22:22,06:22:22,2889,41,,,,31518.8,0
30879050,06:22:53,06:22:53,9663,42,,,,31709.63,0
30879050,06:23:41,06:23:41,2891,43,,,,32053.9,0
30879050,06:24:37,06:24:37,8025,44,,,,32438.26,0
30879050,06:25:28,06:25:28,10369,45,,,,32803.6,0
30879050,06:26:34,06:26:34,8026,46,,,,33280.45,0
30879050,06:28:43,06:28:43,8856,47,,,,34035.54,0
30879050,06:29:23,06:29:23,9670,48,,,,34178.94,0
30879050,06:29:52,06:29:52,9671,49,,,,34366.96,0
30879050,06:30:56,06:30:56,2904,50,,,,34798.18,0
30879050,06:31:30,06:31:30,4028,51,,,,35059.05,0
30879050,06:32:00,06:32:00,4029,52,,,,35269.37,
30879050,06:32:25,06:32:25,4129,53,,,,35487.81,0
30879050,06:32:50,06:32:50,4130,54,,,,35810.3,0
30879050,06:33:04,06:33:04,4131,55,,,,35952.15,0
30879050,06:33:35,06:33:35,4132,56,,,,36309.95,0
30879050,06:34:16,06:34:16,4133,57,,,,36722.13,0
30879050,06:34:33,06:34:33,4090,58,,,,36911.69,0
30879050,06:34:47,06:34:47,4091,59,,,,37090.44,0
30879050,06:35:09,06:35:09,4092,60,,,,37356.67,0
30879050,06:35:26,06:35:26,4093,61,,,,37534.65,0
30879050,06:36:02,06:36:02,10232,62,,,,38030.52,0
30879050,06:39:00,06:39:00,8028,63,,1,,39508.57,
30879060,05:23:00,05:23:00,9943,1,,,1,0,
30879060,05:27:24,05:27:24,2127,2,,,,1866.95,0
30879060,05:29:00,05:29:00,2514,3,,,,2874.87,
30879060,05:37:39,05:37:39,160,4,,,,6495.12,0
30879060,05:40:00,05:40:00,10161,5,,,,7386.88,
30879060,05:45:38,05:45:38,5957,6,,,,10996.21,0
30879060,05:46:00,05:46:00,5958,7,,,,11281.67,
30879060,05:46:18,05:46:18,8902,8,,,,11447.37,0
30879060,05:46:42,05:46:42,14,9,,,,11671.93,0
30879060,05:48:00,05:48:00,9520,10,,,,12524.66,
30879060,05:54:00,05:54:00,3344,11,,,,15217.15,
30879060,05:57:35,05:57:35,657,12,,,,17785.09,0
30879060,06:04:37,06:04:37,2723,13,,,,22543.5,0
30879060,06:05:13,06:05:13,2724,14,,,,23000.27,0
30879060,06:05:36,06:05:36,2725,15,,,,23247.03,0
30879060,06:05:58,06:05:58,2726,16,,,,23461.02,0
30879060,06:06:22,06:06:22,2727,17,,,,23713.56,0
30879060,06:06:51,06:06:51,2728,18,,,,24026.08,0
30879060,06:07:14,06:07:14,2730,19,,,,24291.16,0
30879060,06:07:37,06:07:37,9529,20,,,,24593.88,0
30879060,06:07:46,06:07:46,1144,21,,,,24704.21,0
30879060,06:08:27,06:08:27,1145,22,,,,25262.48,0
30879060,06:09:00,06:09:00,2880,23,,,,25626.48,
30879060,06:10:03,06:10:03,998,24,,,,26134.48,0
30879060,06:11:00,06:11:00,999,25,,,,26598.84,0
30879060,06:11:40,06:11:40,9530,26,,,,26900.35,0
30879060,06:11:58,06:11:58,7262,27,,,,27028.63,0
30879060,06:12:40,06:12:40,4795,28,,,,27321.82,0
30879060,06:13:23,06:13:23,4796,29,,,,27586.62,0
30879060,06:14:00,06:14:00,4653,30,,,,27824.96,0
30879060,06:14:40,06:14:40,4654,31,,,,28100.36,0
30879060,06:15:04,06:15:04,6001,32,,,,28246.43,0
30879060,06:16:09,06:16:09,1135,33,,,,28726.87,0
30879060,06:17:04,06:17:04,8868,34,,,,29159.78,0
30879060,06:18:11,06:18:11,8867,35,,,,29759.88,0
30879060,06:18:49,06:18:49,6576,36,,,,30037.42,0
30879060,06:19:49,06:19:49,8865,37,,,,30453.56,0
30879060,06:20:33,06:20:33,2886,38,,,,30762.53,0
30879060,06:21:02,06:21:02,2887,39,,,,30930.26,0
30879060,06:21:55,06:21:55,9662,40,,,,31348.8,0
30879060,06:22:22,06:22:22,2889,41,,,,31518.8,0
30879060,06:22:53,06:22:53,9663,42,,,,31709.63,0
30879060,06:23:41,06:23:41,2891,43,,,,32053.9,0
30879060,06:24:37,06:24:37,8025,44,,,,32438.26,0
30879060,06:25:28,06:25:28,10369,45,,,,32803.6,0
30879060,06:26:34,06:26:34,8026,46,,,,33280.45,0
30879060,06:28:43,06:28:43,8856,47,,,,34035.54,0
30879060,06:29:23,06:29:23,9670,48,,,,34178.94,0
30879060,06:29:52,06:29:52,9671,49,,,,34366.96,0
30879060,06:30:56,06:30:56,2904,50,,,,34798.18,0
30879060,06:31:30,06:31:30,4028,51,,,,35059.05,0
30879060,06:32:00,06:32:00,4029,52,,,,35269.37,
30879060,06:32:25,06:32:25,4129,53,,,,35487.81,0
30879060,06:32:50,06:32:50,4130,54,,,,35810.3,0
30879060,06:33:04,06:33:04,4131,55,,,,35952.15,0
30879060,06:33:35,06:33:35,4132,56,,,,36309.95,0
30879060,06:34:16,06:34:16,4133,57,,,,36722.13,0
30879060,06:34:33,06:34:33,4090,58,,,,36911.69,0
30879060,06:34:47,06:34:47,4091,59,,,,37090.44,0
30879060,06:35:09,06:35:09,4092,60,,,,37356.67,0
30879060,06:35:26,06:35:26,4093,61,,,,37534.65,0
30879060,06:36:02,06:36:02,10232,62,,,,38030.52,0
30879060,06:39:00,06:39:00,8028,63,,1,,39508.57,
31107020,10:53:00,10:53:00,9943,1,,,1,0,
31107020,10:55:30,10:55:30,2127,2,,,,1866.95,0
31107020,10:56:14,10:56:14,3836,3,,,,2542.47,0
31107020,11:01:00,11:01:00,9487,4,,,,6439.51,
31107020,11:06:00,11:06:00,9520,5,,,,9844.2,
31107020,11:12:00,11:12:00,3344,6,,,,12536.69,
31107020,11:15:38,11:15:38,657,7,,,,15104.63,0
31107020,11:22:37,11:22:37,2723,8,,,,19856.4,0
31107020,11:23:14,11:23:14,2724,9,,,,20313.17,0
31107020,11:23:37,11:23:37,2725,10,,,,20559.93,0
31107020,11:23:59,11:23:59,2726,11,,,,20773.92,0
31107020,11:24:24,11:24:24,2727,12,,,,21026.46,0
31107020,11:24:53,11:24:53,2728,13,,,,21338.98,0
31107020,11:25:12,11:25:12,2730,14,,,,21603.91,0
31107020,11:25:35,11:25:35,9529,15,,,,21906.63,0
31107020,11:25:45,11:25:45,1144,16,,,,22016.96,0
31107020,11:26:27,11:26:27,1145,17,,,,22575.23,0
31107020,11:27:00,11:27:00,2880,18,,,,22939.23,
31107020,11:28:04,11:28:04,998,19,,,,23447.23,0
31107020,11:29:02,11:29:02,999,20,,,,23911.59,0
31107020,11:29:43,11:29:43,9530,21,,,,24213.1,0
31107020,11:30:01,11:30:01,7262,22,,,,24341.38,0
31107020,11:30:40,11:30:40,4795,23,,,,24618.03,0
31107020,11:31:24,11:31:24,4796,24,,,,24882.83,0
31107020,11:32:00,11:32:00,4653,25,,,,25121.14,0
31107020,11:32:37,11:32:37,4654,26,,,,25396.54,0
31107020,11:33:01,11:33:01,6001,27,,,,25542.61,0
31107020,11:34:06,11:34:06,1135,28,,,,26023.05,0
31107020,11:35:01,11:35:01,8868,29,,,,26455.96,0
31107020,11:36:12,11:36:12,8867,30,,,,27056.73,0
31107020,11:36:50,11:36:50,6576,31,,,,27334.07,0
31107020,11:37:52,11:37:52,8865,32,,,,27749.65,0
31107020,11:38:38,11:38:38,2886,33,,,,28058.64,0
31107020,11:39:07,11:39:07,2887,34,,,,28226.37,0
31107020,11:40:01,11:40:01,9662,35,,,,28644.91,0
31107020,11:40:29,11:40:29,2889,36,,,,28814.91,0
31107020,11:41:00,11:41:00,9663,37,,,,29005.74,0
31107020,11:41:49,11:41:49,2891,38,,,,29350.01,0
31107020,11:42:46,11:42:46,8025,39,,,,29734.37,0
31107020,11:43:38,11:43:38,10369,40,,,,30105.46,0
31107020,11:44:33,11:44:33,8026,41,,,,30584.91,0
31107020,11:46:45,11:46:45,8856,42,,,,31340,0
31107020,11:47:11,11:47:11,9670,43,,,,31484.05,0
31107020,11:47:33,11:47:33,9671,44,,,,31674.65,0
31107020,11:48:25,11:48:25,2904,45,,,,32106.29,0
31107020,11:49:00,11:49:00,4028,46,,,,32352.92,0
31107020,11:49:30,11:49:30,4029,47,,,,32563.53,0
31107020,11:50:00,11:50:00,4129,48,,,,32765.89,
31107020,11:50:21,11:50:21,4130,49,,,,33068,0
31107020,11:50:32,11:50:32,4131,50,,,,33191.84,0
31107020,11:51:16,11:51:16,4132,51,,,,33538.74,0
31107020,11:52:00,11:52:00,4133,52,,,,33936.64,0
31107020,11:52:18,11:52:18,4090,53,,,,34091.62,0
31107020,11:52:40,11:52:40,4091,54,,,,34259.93,0
31107020,11:53:01,11:53:01,4092,55,,,,34505.49,0
31107020,11:53:23,11:53:23,4093,56,,,,34675.45,0
31107020,11:54:07,11:54:07,10232,57,,,,35155.65,0
31107020,11:57:00,11:57:00,8028,58,,1,,36621.84,
31107030,10:53:00,10:53:00,9943,1,,,1,0,
31107030,10:55:30,10:55:30,2127,2,,,,1866.95,0
31107030,10:56:14,10:56:14,3836,3,,,,2542.47,0
31107030,11:01:00,11:01:00,9487,4,,,,6439.51,
31107030,11:06:00,11:06:00,9520,5,,,,9844.2,
31107030,11:12:00,11:12:00,3344,6,,,,12536.69,
31107030,11:15:38,11:15:38,657,7,,,,15104.63,0
31107030,11:22:37,11:22:37,2723,8,,,,19856.4,0
31107030,11:23:14,11:23:14,2724,9,,,,20313.17,0
31107030,11:23:37,11:23:37,2725,10,,,,20559.93,0
31107030,11:23:59,11:23:59,2726,11,,,,20773.92,0
31107030,11:24:24,11:24:24,2727,12,,,,21026.46,0
31107030,11:24:53,11:24:53,2728,13,,,,21338.98,0
31107030,11:25:12,11:25:12,2730,14,,,,21603.91,0
31107030,11:25:35,11:25:35,9529,15,,,,21906.63,0
31107030,11:25:45,11:25:45,1144,16,,,,22016.96,0
31107030,11:26:27,11:26:27,1145,17,,,,22575.23,0
31107030,11:27:00,11:27:00,2880,18,,,,22939.23,
31107030,11:28:04,11:28:04,998,19,,,,23447.23,0
31107030,11:29:02,11:29:02,999,20,,,,23911.59,0
31107030,11:29:43,11:29:43,9530,21,,,,24213.1,0
31107030,11:30:01,11:30:01,7262,22,,,,24341.38,0
31107030,11:30:40,11:30:40,4795,23,,,,24618.03,0
31107030,11:31:24,11:31:24,4796,24,,,,24882.83,0
31107030,11:32:00,11:32:00,4653,25,,,,25121.14,0
31107030,11:32:37,11:32:37,4654,26,,,,25396.54,0
31107030,11:33:01,11:33:01,6001,27,,,,25542.61,0
31107030,11:34:06,11:34:06,1135,28,,,,26023.05,0
31107030,11:35:01,11:35:01,8868,29,,,,26455.96,0
31107030,11:36:12,11:36:12,8867,30,,,,27056.73,0
31107030,11:36:50,11:36:50,6576,31,,,,27334.07,0
31107030,11:37:52,11:37:52,8865,32,,,,27749.65,0
31107030,11:38:38,11:38:38,2886,33,,,,28058.64,0
31107030,11:39:07,11:39:07,2887,34,,,,28226.37,0
31107030,11:40:01,11:40:01,9662,35,,,,28644.91,0
31107030,11:40:29,11:40:29,2889,36,,,,28814.91,0
31107030,11:41:00,11:41:00,9663,37,,,,29005.74,0
31107030,11:41:49,11:41:49,2891,38,,,,29350.01,0
31107030,11:42:46,11:42:46,8025,39,,,,29734.37,0
31107030,11:43:38,11:43:38,10369,40,,,,30105.46,0
31107030,11:44:33,11:44:33,8026,41,,,,30584.91,0
31107030,11:46:45,11:46:45,8856,42,,,,31340,0
31107030,11:47:11,11:47:11,9670,43,,,,31484.05,0
31107030,11:47:33,11:47:33,9671,44,,,,31674.65,0
31107030,11:48:25,11:48:25,2904,45,,,,32106.29,0
31107030,11:49:00,11:49:00,4028,46,,,,32352.92,0
31107030,11:49:30,11:49:30,4029,47,,,,32563.53,0
31107030,11:50:00,11:50:00,4129,48,,,,32765.89,
31107030,11:50:21,11:50:21,4130,49,,,,33068,0
31107030,11:50:32,11:50:32,4131,50,,,,33191.84,0
31107030,11:51:16,11:51:16,4132,51,,,,33538.74,0
31107030,11:52:00,11:52:00,4133,52,,,,33936.64,0
31107030,11:52:18,11:52:18,4090,53,,,,34091.62,0
31107030,11:52:40,11:52:40,4091,54,,,,34259.93,0
31107030,11:53:01,11:53:01,4092,55,,,,34505.49,0
31107030,11:53:23,11:53:23,4093,56,,,,34675.45,0
31107030,11:54:07,11:54:07,10232,57,,,,35155.65,0
31107030,11:57:00,11:57:00,8028,58,,1,,36621.84,
31107040,10:53:00,10:53:00,9943,1,,,1,0,
31107040,10:55:30,10:55:30,2127,2,,,,1866.95,0
31107040,10:56:14,10:56:14,3836,3,,,,2542.47,0
31107040,11:01:00,11:01:00,9487,4,,,,6439.51,
31107040,11:06:00,11:06:00,9520,5,,,,9844.2,
31107040,11:12:00,11:12:00,3344,6,,,,12536.69,
31107040,11:15:38,11:15:38,657,7,,,,15104.63,0
31107040,11:22:37,11:22:37,2723,8,,,,19856.4,0
31107040,11:23:14,11:23:14,2724,9,,,,20313.17,0
31107040,11:23:37,11:23:37,2725,10,,,,20559.93,0
31107040,11:23:59,11:23:59,2726,11,,,,20773.92,0
31107040,11:24:24,11:24:24,2727,12,,,,21026.46,0
31107040,11:24:53,11:24:53,2728,13,,,,21338.98,0
31107040,11:25:12,11:25:12,2730,14,,,,21603.91,0
31107040,11:25:35,11:25:35,9529,15,,,,21906.63,0
31107040,11:25:45,11:25:45,1144,16,,,,22016.96,0
31107040,11:26:27,11:26:27,1145,17,,,,22575.23,0
31107040,11:27:00,11:27:00,2880,18,,,,22939.23,
31107040,11:28:04,11:28:04,998,19,,,,23447.23,0
31107040,11:29:02,11:29:02,999,20,,,,23911.59,0
31107040,11:29:43,11:29:43,9530,21,,,,24213.1,0
31107040,11:30:01,11:30:01,7262,22,,,,24341.38,0
31107040,11:30:40,11:30:40,4795,23,,,,24618.03,0
31107040,11:31:24,11:31:24,4796,24,,,,24882.83,0
31107040,11:32:00,11:32:00,4653,25,,,,25121.14,0
31107040,11:32:37,11:32:37,4654,26,,,,25396.54,0
31107040,11:33:01,11:33:01,6001,27,,,,25542.61,0
31107040,11:34:06,11:34:06,1135,28,,,,26023.05,0
31107040,11:35:01,11:35:01,8868,29,,,,26455.96,0
31107040,11:36:12,11:36:12,8867,30,,,,27056.73,0
31107040,11:36:50,11:36:50,6576,31,,,,27334.07,0
31107040,11:37:52,11:37:52,8865,32,,,,27749.65,0
31107040,11:38:38,11:38:38,2886,33,,,,28058.64,0
31107040,11:39:07,11:39:07,2887,34,,,,28226.37,0
31107040,11:40:01,11:40:01,9662,35,,,,28644.91,0
31107040,11:40:29,11:40:29,2889,36,,,,28814.91,0
31107040,11:41:00,11:41:00,9663,37,,,,29005.74,0
31107040,11:41:49,11:41:49,2891,38,,,,29350.01,0
31107040,11:42:46,11:42:46,8025,39,,,,29734.37,0
31107040,11:43:38,11:43:38,10369,40,,,,30105.46,0
31107040,11:44:33,11:44:33,8026,41,,,,30584.91,0
31107040,11:46:45,11:46:45,8856,42,,,,31340,0
31107040,11:47:11,11:47:11,9670,43,,,,31484.05,0
31107040,11:47:33,11:47:33,9671,44,,,,31674.65,0
31107040,11:48:25,11:48:25,2904,45,,,,32106.29,0
31107040,11:49:00,11:49:00,4028,46,,,,32352.92,0
31107040,11:49:30,11:49:30,4029,47,,,,32563.53,0
31107040,11:50:00,11:50:00,4129,48,,,,32765.89,
31107040,11:50:21,11:50:21,4130,49,,,,33068,0
31107040,11:50:32,11:50:32,4131,50,,,,33191.84,0
31107040,11:51:16,11:51:16,4132,51,,,,33538.74,0
31107040,11:52:00,11:52:00,4133,52,,,,33936.64,0
31107040,11:52:18,11:52:18,4090,53,,,,34091.62,0
31107040,11:52:40,11:52:40,4091,54,,,,34259.93,0
31107040,11:53:01,11:53:01,4092,55,,,,34505.49,0
31107040,11:53:23,11:53:23,4093,56,,,,34675.45,0
31107040,11:54:07,11:54:07,10232,57,,,,35155.65,0
31107040,11:57:00,11:57:00,8028,58,,1,,36621.84,
31107050,10:53:00,10:53:00,9943,1,,,1,0,
31107050,10:55:30,10:55:30,2127,2,,,,1866.95,0
31107050,10:56:14,10:56:14,3836,3,,,,2542.47,0
31107050,11:01:00,11:01:00,9487,4,,,,6439.51,
31107050,11:06:00,11:06:00,9520,5,,,,9844.2,
31107050,11:12:00,11:12:00,3344,6,,,,12536.69,
31107050,11:15:38,11:15:38,657,7,,,,15104.63,0
31107050,11:22:37,11:22:37,2723,8,,,,19856.4,0
31107050,11:23:14,11:23:14,2724,9,,,,20313.17,0
31107050,11:23:37,11:23:37,2725,10,,,,20559.93,0
31107050,11:23:59,11:23:59,2726,11,,,,20773.92,0
31107050,11:24:24,11:24:24,2727,12,,,,21026.46,0
31107050,11:24:53,11:24:53,2728,13,,,,21338.98,0
31107050,11:25:12,11:25:12,2730,14,,,,21603.91,0
31107050,11:25:35,11:25:35,9529,15,,,,21906.63,0
31107050,11:25:45,11:25:45,1144,16,,,,22016.96,0
31107050,11:26:27,11:26:27,1145,17,,,,22575.23,0
31107050,11:27:00,11:27:00,2880,18,,,,22939.23,
31107050,11:28:04,11:28:04,998,19,,,,23447.23,0
31107050,11:29:02,11:29:02,999,20,,,,23911.59,0
31107050,11:29:43,11:29:43,9530,21,,,,24213.1,0
31107050,11:30:01,11:30:01,7262,22,,,,24341.38,0
31107050,11:30:40,11:30:40,4795,23,,,,24618.03,0
31107050,11:31:24,11:31:24,4796,24,,,,24882.83,0
31107050,11:32:00,11:32:00,4653,25,,,,25121.14,0
31107050,11:32:37,11:32:37,4654,26,,,,25396.54,0
31107050,11:33:01,11:33:01,6001,27,,,,25542.61,0
31107050,11:34:06,11:34:06,1135,28,,,,26023.05,0
31107050,11:35:01,11:35:01,8868,29,,,,26455.96,0
31107050,11:36:12,11:36:12,8867,30,,,,27056.73,0
31107050,11:36:50,11:36:50,6576,31,,,,27334.07,0
31107050,11:37:52,11:37:52,8865,32,,,,27749.65,0
31107050,11:38:38,11:38:38,2886,33,,,,28058.64,0
31107050,11:39:07,11:39:07,2887,34,,,,28226.37,0
31107050,11:40:01,11:40:01,9662,35,,,,28644.91,0
31107050,11:40:29,11:40:29,2889,36,,,,28814.91,0
31107050,11:41:00,11:41:00,9663,37,,,,29005.74,0
31107050,11:41:49,11:41:49,2891,38,,,,29350.01,0
31107050,11:42:46,11:42:46,8025,39,,,,29734.37,0
31107050,11:43:38,11:43:38,10369,40,,,,30105.46,0
31107050,11:44:33,11:44:33,8026,41,,,,30584.91,0
31107050,11:46:45,11:46:45,8856,42,,,,31340,0
31107050,11:47:11,11:47:11,9670,43,,,,31484.05,0
31107050,11:47:33,11:47:33,9671,44,,,,31674.65,0
31107050,11:48:25,11:48:25,2904,45,,,,32106.29,0
31107050,11:49:00,11:49:00,4028,46,,,,32352.92,0
31107050,11:49:30,11:49:30,4029,47,,,,32563.53,0
31107050,11:50:00,11:50:00,4129,48,,,,32765.89,
31107050,11:50:21,11:50:21,4130,49,,,,33068,0
31107050,11:50:32,11:50:32,4131,50,,,,33191.84,0
31107050,11:51:16,11:51:16,4132,51,,,,33538.74,0
31107050,11:52:00,11:52:00,4133,52,,,,33936.64,0
31107050,11:52:18,11:52:18,4090,53,,,,34091.62,0
31107050,11:52:40,11:52:40,4091,54,,,,34259.93,0
31107050,11:53:01,11:53:01,4092,55,,,,34505.49,0
31107050,11:53:23,11:53:23,4093,56,,,,34675.45,0
31107050,11:54:07,11:54:07,10232,57,,,,35155.65,0
31107050,11:57:00,11:57:00,8028,58,,1,,36621.84,
31107060,10:53:00,10:53:00,9943,1,,,1,0,
31107060,10:55:30,10:55:30,2127,2,,,,1866.95,0
31107060,10:56:14,10:56:14,3836,3,,,,2542.47,0
31107060,11:01:00,11:01:00,9487,4,,,,6439.51,
31107060,11:06:00,11:06:00,9520,5,,,,9844.2,
31107060,11:12:00,11:12:00,3344,6,,,,12536.69,
31107060,11:15:38,11:15:38,657,7,,,,15104.63,0
31107060,11:22:37,11:22:37,2723,8,,,,19856.4,0
31107060,11:23:14,11:23:14,2724,9,,,,20313.17,0
31107060,11:23:37,11:23:37,2725,10,,,,20559.93,0
31107060,11:23:59,11:23:59,2726,11,,,,20773.92,0
31107060,11:24:24,11:24:24,2727,12,,,,21026.46,0
31107060,11:24:53,11:24:53,2728,13,,,,21338.98,0
31107060,11:25:12,11:25:12,2730,14,,,,21603.91,0
31107060,11:25:35,11:25:35,9529,15,,,,21906.63,0
31107060,11:25:45,11:25:45,1144,16,,,,22016.96,0
31107060,11:26:27,11:26:27,1145,17,,,,22575.23,0
31107060,11:27:00,11:27:00,2880,18,,,,22939.23,
31107060,11:28:04,11:28:04,998,19,,,,23447.23,0
31107060,11:29:02,11:29:02,999,20,,,,23911.59,0
31107060,11:29:43,11:29:43,9530,21,,,,24213.1,0
31107060,11:30:01,11:30:01,7262,22,,,,24341.38,0
31107060,11:30:40,11:30:40,4795,23,,,,24618.03,0
31107060,11:31:24,11:31:24,4796,24,,,,24882.83,0
31107060,11:32:00,11:32:00,4653,25,,,,25121.14,0
31107060,11:32:37,11:32:37,4654,26,,,,25396.54,0
31107060,11:33:01,11:33:01,6001,27,,,,25542.61,0
31107060,11:34:06,11:34:06,1135,28,,,,26023.05,0
31107060,11:35:01,11:35:01,8868,29,,,,26455.96,0
31107060,11:36:12,11:36:12,8867,30,,,,27056.73,0
31107060,11:36:50,11:36:50,6576,31,,,,27334.07,0
31107060,11:37:52,11:37:52,8865,32,,,,27749.65,0
31107060,11:38:38,11:38:38,2886,33,,,,28058.64,0
31107060,11:39:07,11:39:07,2887,34,,,,28226.37,0
31107060,11:40:01,11:40:01,9662,35,,,,28644.91,0
31107060,11:40:29,11:40:29,2889,36,,,,28814.91,0
31107060,11:41:00,11:41:00,9663,37,,,,29005.74,0
31107060,11:41:49,11:41:49,2891,38,,,,29350.01,0
31107060,11:42:46,11:42:46,8025,39,,,,29734.37,0
31107060,11:43:38,11:43:38,10369,40,,,,30105.46,0
31107060,11:44:33,11:44:33,8026,41,,,,30584.91,0
31107060,11:46:45,11:46:45,8856,42,,,,31340,0
31107060,11:47:11,11:47:11,9670,43,,,,31484.05,0
31107060,11:47:33,11:47:33,9671,44,,,,31674.65,0
31107060,11:48:25,11:48:25,2904,45,,,,32106.29,0
31107060,11:49:00,11:49:00,4028,46,,,,32352.92,0
31107060,11:49:30,11:49:30,4029,47,,,,32563.53,0
31107060,11:50:00,11:50:00,4129,48,,,,32765.89,
31107060,11:50:21,11:50:21,4130,49,,,,33068,0
31107060,11:50:32,11:50:32,4131,50,,,,33191.84,0
31107060,11:51:16,11:51:16,4132,51,,,,33538.74,0
31107060,11:52:00,11:52:00,4133,52,,,,33936.64,0
31107060,11:52:18,11:52:18,4090,53,,,,34091.62,0
31107060,11:52:40,11:52:40,4091,54,,,,34259.93,0
31107060,11:53:01,11:53:01,4092,55,,,,34505.49,0
31107060,11:53:23,11:53:23,4093,56,,,,34675.45,0
31107060,11:54:07,11:54:07,10232,57,,,,35155.65,0
31107060,11:57:00,11:57:00,8028,58,,1,,36621.84,
3224100,15:51:00,15:51:00,9943,1,,,1,0,
3224100,15:53:48,15:53:48,2127,2,,,,1866.95,0
3224100,15:54:38,15:54:38,3836,3,,,,2542.47,0
3224100,16:00:00,16:00:00,9487,4,,,,6439.51,
3224100,16:06:00,16:06:00,9520,5,,,,9844.2,
3224100,16:12:00,16:12:00,3344,6,,,,12536.69,
3224100,16:15:53,16:15:53,657,7,,,,15104.63,0
3224100,16:23:20,16:23:20,2723,8,,,,19856.4,0
3224100,16:23:59,16:23:59,2724,9,,,,20313.17,0
3224100,16:24:24,16:24:24,2725,10,,,,20559.93,0
3224100,16:24:47,16:24:47,2726,11,,,,20773.92,0
3224100,16:25:13,16:25:13,2727,12,,,,21026.46,0
3224100,16:25:45,16:25:45,2728,13,,,,21338.98,0
3224100,16:26:05,16:26:05,2730,14,,,,21603.91,0
3224100,16:26:30,16:26:30,9529,15,,,,21906.63,0
3224100,16:26:40,16:26:40,1144,16,,,,22016.96,0
3224100,16:27:25,16:27:25,1145,17,,,,22575.23,0
3224100,16:28:00,16:28:00,2880,18,,,,22939.23,
3224100,16:29:04,16:29:04,998,19,,,,23447.23,0
3224100,16:30:02,16:30:02,999,20,,,,23911.59,0
3224100,16:30:43,16:30:43,9530,21,,,,24213.1,0
3224100,16:31:01,16:31:01,7262,22,,,,24341.38,0
3224100,16:31:40,16:31:40,4795,23,,,,24618.03,0
3224100,16:32:24,16:32:24,4796,24,,,,24882.83,0
3224100,16:33:00,16:33:00,4653,25,,,,25121.14,0
3224100,16:33:37,16:33:37,4654,26,,,,25396.54,0
3224100,16:34:01,16:34:01,6001,27,,,,25542.61,0
3224100,16:35:06,16:35:06,1135,28,,,,26023.05,0
3224100,16:36:01,16:36:01,8868,29,,,,26455.96,0
3224100,16:37:12,16:37:12,8867,30,,,,27056.73,0
3224100,16:37:50,16:37:50,6576,31,,,,27334.07,0
3224100,16:38:52,16:38:52,8865,32,,,,27749.65,0
3224100,16:39:38,16:39:38,2886,33,,,,28058.64,0
3224100,16:40:07,16:40:07,2887,34,,,,28226.37,0
3224100,16:41:01,16:41:01,9662,35,,,,28644.91,0
3224100,16:41:29,16:41:29,2889,36,,,,28814.91,0
3224100,16:42:00,16:42:00,9663,37,,,,29005.74,0
3224100,16:42:49,16:42:49,2891,38,,,,29350.01,0
3224100,16:43:46,16:43:46,8025,39,,,,29734.37,0
3224100,16:44:38,16:44:38,10369,40,,,,30105.46,0
3224100,16:45:33,16:45:33,8026,41,,,,30584.91,0
3224100,16:47:45,16:47:45,8856,42,,,,31340,0
3224100,16:48:11,16:48:11,9670,43,,,,31484.05,0
3224100,16:48:33,16:48:33,9671,44,,,,31674.65,0
3224100,16:49:25,16:49:25,2904,45,,,,32106.29,0
3224100,16:50:00,16:50:00,4028,46,,,,32352.92,0
3224100,16:50:30,16:50:30,4029,47,,,,32563.53,0
3224100,16:51:00,16:51:00,4129,48,,,,32765.89,
3224100,16:51:21,16:51:21,4130,49,,,,33068,0
3224100,16:51:32,16:51:32,4131,50,,,,33191.84,0
3224100,16:52:16,16:52:16,4132,51,,,,33538.74,0
3224100,16:53:00,16:53:00,4133,52,,,,33936.64,0
3224100,16:53:18,16:53:18,4090,53,,,,34091.62,0
3224100,16:53:40,16:53:40,4091,54,,,,34259.93,0
3224100,16:54:01,16:54:01,4092,55,,,,34505.49,0
3224100,16:54:23,16:54:23,4093,56,,,,34675.45,0
3224100,16:55:07,16:55:07,10232,57,,,,35155.65,0
3224100,16:58:00,16:58:00,8028,58,,1,,36621.84,
3235020,13:23:00,13:23:00,9943,1,,,1,0,
3235020,13:25:48,13:25:48,2127,2,,,,1866.95,0
3235020,13:26:38,13:26:38,3836,3,,,,2542.47,0
3235020,13:32:00,13:32:00,9487,4,,,,6439.51,
3235020,13:38:00,13:38:00,9520,5,,,,9844.2,
3235020,13:44:00,13:44:00,3344,6,,,,12536.69,
3235020,13:47:53,13:47:53,657,7,,,,15104.63,0
3235020,13:55:20,13:55:20,2723,8,,,,19856.4,0
3235020,13:55:59,13:55:59,2724,9,,,,20313.17,0
3235020,13:56:24,13:56:24,2725,10,,,,20559.93,0
3235020,13:56:47,13:56:47,2726,11,,,,20773.92,0
3235020,13:57:13,13:57:13,2727,12,,,,21026.46,0
3235020,13:57:45,13:57:45,2728,13,,,,21338.98,0
3235020,13:58:05,13:58:05,2730,14,,,,21603.91,0
3235020,13:58:30,13:58:30,9529,15,,,,21906.63,0
3235020,13:58:40,13:58:40,1144,16,,,,22016.96,0
3235020,13:59:25,13:59:25,1145,17,,,,22575.23,0
3235020,14:00:00,14:00:00,2880,18,,,,22939.23,
3235020,14:01:04,14:01:04,998,19,,,,23447.23,0
3235020,14:02:02,14:02:02,999,20,,,,23911.59,0
3235020,14:02:43,14:02:43,9530,21,,,,24213.1,0
3235020,14:03:01,14:03:01,7262,22,,,,24341.38,0
3235020,14:03:40,14:03:40,4795,23,,,,24618.03,0
3235020,14:04:24,14:04:24,4796,24,,,,24882.83,0
3235020,14:05:00,14:05:00,4653,25,,,,25121.14,0
3235020,14:05:37,14:05:37,4654,26,,,,25396.54,0
3235020,14:06:01,14:06:01,6001,27,,,,25542.61,0
3235020,14:07:06,14:07:06,1135,28,,,,26023.05,0
3235020,14:08:01,14:08:01,8868,29,,,,26455.96,0
3235020,14:09:12,14:09:12,8867,30,,,,27056.73,0
3235020,14:09:50,14:09:50,6576,31,,,,27334.07,0
3235020,14:10:52,14:10:52,8865,32,,,,27749.65,0
3235020,14:11:38,14:11:38,2886,33,,,,28058.64,0
3235020,14:12:07,14:12:07,2887,34,,,,28226.37,0
3235020,14:13:01,14:13:01,9662,35,,,,28644.91,0
3235020,14:13:29,14:13:29,2889,36,,,,28814.91,0
3235020,14:14:00,14:14:00,9663,37,,,,29005.74,0
3235020,14:14:49,14:14:49,2891,38,,,,29350.01,0
3235020,14:15:46,14:15:46,8025,39,,,,29734.37,0
3235020,14:16:38,14:16:38,10369,40,,,,30105.46,0
3235020,14:17:33,14:17:33,8026,41,,,,30584.91,0
3235020,14:19:45,14:19:45,8856,42,,,,31340,0
3235020,14:20:11,14:20:11,9670,43,,,,31484.05,0
3235020,14:20:33,14:20:33,9671,44,,,,31674.65,0
3235020,14:21:25,14:21:25,2904,45,,,,32106.29,0
3235020,14:22:00,14:22:00,4028,46,,,,32352.92,0
3235020,14:22:30,14:22:30,4029,47,,,,32563.53,0
3235020,14:23:00,14:23:00,4129,48,,,,32765.89,
3235020,14:23:21,14:23:21,4130,49,,,,33068,0
3235020,14:23:32,14:23:32,4131,50,,,,33191.84,0
3235020,14:24:16,14:24:16,4132,51,,,,33538.74,0
3235020,14:25:00,14:25:00,4133,52,,,,33936.64,0
3235020,14:25:18,14:25:18,4090,53,,,,34091.62,0
3235020,14:25:40,14:25:40,4091,54,,,,34259.93,0
3235020,14:26:01,14:26:01,4092,55,,,,34505.49,0
3235020,14:26:23,14:26:23,4093,56,,,,34675.45,0
3235020,14:27:07,14:27:07,10232,57,,,,35155.65,0
3235020,14:30:00,14:30:00,8028,58,,1,,36621.84,
3235030,13:23:00,13:23:00,9943,1,,,1,0,
3235030,13:25:48,13:25:48,2127,2,,,,1866.95,0
3235030,13:26:38,13:26:38,3836,3,,,,2542.47,0
3235030,13:32:00,13:32:00,9487,4,,,,6439.51,
3235030,13:38:00,13:38:00,9520,5,,,,9844.2,
3235030,13:44:00,13:44:00,3344,6,,,,12536.69,
3235030,13:47:53,13:47:53,657,7,,,,15104.63,0
3235030,13:55:20,13:55:20,2723,8,,,,19856.4,0
3235030,13:55:59,13:55:59,2724,9,,,,20313.17,0
3235030,13:56:24,13:56:24,2725,10,,,,20559.93,0
3235030,13:56:47,13:56:47,2726,11,,,,20773.92,0
3235030,13:57:13,13:57:13,2727,12,,,,21026.46,0
3235030,13:57:45,13:57:45,2728,13,,,,21338.98,0
3235030,13:58:05,13:58:05,2730,14,,,,21603.91,0
3235030,13:58:30,13:58:30,9529,15,,,,21906.63,0
3235030,13:58:40,13:58:40,1144,16,,,,22016.96,0
3235030,13:59:25,13:59:25,1145,17,,,,22575.23,0
3235030,14:00:00,14:00:00,2880,18,,,,22939.23,
3235030,14:01:04,14:01:04,998,19,,,,23447.23,0
3235030,14:02:02,14:02:02,999,20,,,,23911.59,0
3235030,14:02:43,14:02:43,9530,21,,,,24213.1,0
3235030,14:03:01,14:03:01,7262,22,,,,24341.38,0
3235030,14:03:40,14:03:40,4795,23,,,,24618.03,0
3235030,14:04:24,14:04:24,4796,24,,,,24882.83,0
3235030,14:05:00,14:05:00,4653,25,,,,25121.14,0
3235030,14:05:37,14:05:37,4654,26,,,,25396.54,0
3235030,14:06:01,14:06:01,6001,27,,,,25542.61,0
3235030,14:07:06,14:07:06,1135,28,,,,26023.05,0
3235030,14:08:01,14:08:01,8868,29,,,,26455.96,0
3235030,14:09:12,14:09:12,8867,30,,,,27056.73,0
3235030,14:09:50,14:09:50,6576,31,,,,27334.07,0
3235030,14:10:52,14:10:52,8865,32,,,,27749.65,0
3235030,14:11:38,14:11:38,2886,33,,,,28058.64,0
3235030,14:12:07,14:12:07,2887,34,,,,28226.37,0
3235030,14:13:01,14:13:01,9662,35,,,,28644.91,0
3235030,14:13:29,14:13:29,2889,36,,,,28814.91,0
3235030,14:14:00,14:14:00,9663,37,,,,29005.74,0
3235030,14:14:49,14:14:49,2891,38,,,,29350.01,0
3235030,14:15:46,14:15:46,8025,39,,,,29734.37,0
3235030,14:16:38,14:16:38,10369,40,,,,30105.46,0
3235030,14:17:33,14:17:33,8026,41,,,,30584.91,0
3235030,14:19:45,14:19:45,8856,42,,,,31340,0
3235030,14:20:11,14:20:11,9670,43,,,,31484.05,0
3235030,14:20:33,14:20:33,9671,44,,,,31674.65,0
3235030,14:21:25,14:21:25,2904,45,,,,32106.29,0
3235030,14:22:00,14:22:00,4028,46,,,,32352.92,0
3235030,14:22:30,14:22:30,4029,47,,,,32563.53,0
3235030,14:23:00,14:23:00,4129,48,,,,32765.89,
3235030,14:23:21,14:23:21,4130,49,,,,33068,0
3235030,14:23:32,14:23:32,4131,50,,,,33191.84,0
3235030,14:24:16,14:24:16,4132,51,,,,33538.74,0
3235030,14:25:00,14:25:00,4133,52,,,,33936.64,0
3235030,14:25:18,14:25:18,4090,53,,,,34091.62,0
3235030,14:25:40,14:25:40,4091,54,,,,34259.93,0
3235030,14:26:01,14:26:01,4092,55,,,,34505.49,0
3235030,14:26:23,14:26:23,4093,56,,,,34675.45,0
3235030,14:27:07,14:27:07,10232,57,,,,35155.65,0
3235030,14:30:00,14:30:00,8028,58,,1,,36621.84,
3235040,13:23:00,13:23:00,9943,1,,,1,0,
3235040,13:25:48,13:25:48,2127,2,,,,1866.95,0
3235040,13:26:38,13:26:38,3836,3,,,,2542.47,0
3235040,13:32:00,13:32:00,9487,4,,,,6439.51,
3235040,13:38:00,13:38:00,9520,5,,,,9844.2,
3235040,13:44:00,13:44:00,3344,6,,,,12536.69,
3235040,13:47:53,13:47:53,657,7,,,,15104.63,0
3235040,13:55:20,13:55:20,2723,8,,,,19856.4,0
3235040,13:55:59,13:55:59,2724,9,,,,20313.17,0
3235040,13:56:24,13:56:24,2725,10,,,,20559.93,0
3235040,13:56:47,13:56:47,2726,11,,,,20773.92,0
3235040,13:57:13,13:57:13,2727,12,,,,21026.46,0
3235040,13:57:45,13:57:45,2728,13,,,,21338.98,0
3235040,13:58:05,13:58:05,2730,14,,,,21603.91,0
3235040,13:58:30,13:58:30,9529,15,,,,21906.63,0
3235040,13:58:40,13:58:40,1144,16,,,,22016.96,0
3235040,13:59:25,13:59:25,1145,17,,,,22575.23,0
3235040,14:00:00,14:00:00,2880,18,,,,22939.23,
3235040,14:01:04,14:01:04,998,19,,,,23447.23,0
3235040,14:02:02,14:02:02,999,20,,,,23911.59,0
3235040,14:02:43,14:02:43,9530,21,,,,24213.1,0
3235040,14:03:01,14:03:01,7262,22,,,,24341.38,0
3235040,14:03:40,14:03:40,4795,23,,,,24618.03,0
3235040,14:04:24,14:04:24,4796,24,,,,24882.83,0
3235040,14:05:00,14:05:00,4653,25,,,,25121.14,0
3235040,14:05:37,14:05:37,4654,26,,,,25396.54,0
3235040,14:06:01,14:06:01,6001,27,,,,25542.61,0
3235040,14:07:06,14:07:06,1135,28,,,,26023.05,0
3235040,14:08:01,14:08:01,8868,29,,,,26455.96,0
3235040,14:09:12,14:09:12,8867,30,,,,27056.73,0
3235040,14:09:50,14:09:50,6576,31,,,,27334.07,0
3235040,14:10:52,14:10:52,8865,32,,,,27749.65,0
3235040,14:11:38,14:11:38,2886,33,,,,28058.64,0
3235040,14:12:07,14:12:07,2887,34,,,,28226.37,0
3235040,14:13:01,14:13:01,9662,35,,,,28644.91,0
3235040,14:13:29,14:13:29,2889,36,,,,28814.91,0
3235040,14:14:00,14:14:00,9663,37,,,,29005.74,0
3235040,14:14:49,14:14:49,2891,38,,,,29350.01,0
3235040,14:15:46,14:15:46,8025,39,,,,29734.37,0
3235040,14:16:38,14:16:38,10369,40,,,,30105.46,0
3235040,14:17:33,14:17:33,8026,41,,,,30584.91,0
3235040,14:19:45,14:19:45,8856,42,,,,31340,0
3235040,14:20:11,14:20:11,9670,43,,,,31484.05,0
3235040,14:20:33,14:20:33,9671,44,,,,31674.65,0
3235040,14:21:25,14:21:25,2904,45,,,,32106.29,0
3235040,14:22:00,14:22:00,4028,46,,,,32352.92,0
3235040,14:22:30,14:22:30,4029,47,,,,32563.53,0
3235040,14:23:00,14:23:00,4129,48,,,,32765.89,
3235040,14:23:21,14:23:21,4130,49,,,,33068,0
3235040,14:23:32,14:23:32,4131,50,,,,33191.84,0
3235040,14:24:16,14:24:16,4132,51,,,,33538.74,0
3235040,14:25:00,14:25:00,4133,52,,,,33936.64,0
3235040,14:25:18,14:25:18,4090,53,,,,34091.62,0
3235040,14:25:40,14:25:40,4091,54,,,,34259.93,0
3235040,14:26:01,14:26:01,4092,55,,,,34505.49,0
3235040,14:26:23,14:26:23,4093,56,,,,34675.45,0
3235040,14:27:07,14:27:07,10232,57,,,,35155.65,0
3235040,14:30:00,14:30:00,8028,58,,1,,36621.84,
3235050,13:23:00,13:23:00,9943,1,,,1,0,
3235050,13:25:48,13:25:48,2127,2,,,,1866.95,0
3235050,13:26:38,13:26:38,3836,3,,,,2542.47,0
3235050,13:32:00,13:32:00,9487,4,,,,6439.51,
3235050,13:38:00,13:38:00,9520,5,,,,9844.2,
3235050,13:44:00,13:44:00,3344,6,,,,12536.69,
3235050,13:47:53,13:47:53,657,7,,,,15104.63,0
3235050,13:55:20,13:55:20,2723,8,,,,19856.4,0
3235050,13:55:59,13:55:59,2724,9,,,,20313.17,0
3235050,13:56:24,13:56:24,2725,10,,,,20559.93,0
3235050,13:56:47,13:56:47,2726,11,,,,20773.92,0
3235050,13:57:13,13:57:13,2727,12,,,,21026.46,0
3235050,13:57:45,13:57:45,2728,13,,,,21338.98,0
3235050,13:58:05,13:58:05,2730,14,,,,21603.91,0
3235050,13:58:30,13:58:30,9529,15,,,,21906.63,0
3235050,13:58:40,13:58:40,1144,16,,,,22016.96,0
3235050,13:59:25,13:59:25,1145,17,,,,22575.23,0
3235050,14:00:00,14:00:00,2880,18,,,,22939.23,
3235050,14:01:04,14:01:04,998,19,,,,23447.23,0
3235050,14:02:02,14:02:02,999,20,,,,23911.59,0
3235050,14:02:43,14:02:43,9530,21,,,,24213.1,0
3235050,14:03:01,14:03:01,7262,22,,,,24341.38,0
3235050,14:03:40,14:03:40,4795,23,,,,24618.03,0
3235050,14:04:24,14:04:24,4796,24,,,,24882.83,0
3235050,14:05:00,14:05:00,4653,25,,,,25121.14,0
3235050,14:05:37,14:05:37,4654,26,,,,25396.54,0
3235050,14:06:01,14:06:01,6001,27,,,,25542.61,0
3235050,14:07:06,14:07:06,1135,28,,,,26023.05,0
3235050,14:08:01,14:08:01,8868,29,,,,26455.96,0
3235050,14:09:12,14:09:12,8867,30,,,,27056.73,0
3235050,14:09:50,14:09:50,6576,31,,,,27334.07,0
3235050,14:10:52,14:10:52,8865,32,,,,27749.65,0
3235050,14:11:38,14:11:38,2886,33,,,,28058.64,0
3235050,14:12:07,14:12:07,2887,34,,,,28226.37,0
3235050,14:13:01,14:13:01,9662,35,,,,28644.91,0
3235050,14:13:29,14:13:29,2889,36,,,,28814.91,0
3235050,14:14:00,14:14:00,9663,37,,,,29005.74,0
3235050,14:14:49,14:14:49,2891,38,,,,29350.01,0
3235050,14:15:46,14:15:46,8025,39,,,,29734.37,0
3235050,14:16:38,14:16:38,10369,40,,,,30105.46,0
3235050,14:17:33,14:17:33,8026,41,,,,30584.91,0
3235050,14:19:45,14:19:45,8856,42,,,,31340,0
3235050,14:20:11,14:20:11,9670,43,,,,31484.05,0
3235050,14:20:33,14:20:33,9671,44,,,,31674.65,0
3235050,14:21:25,14:21:25,2904,45,,,,32106.29,0
3235050,14:22:00,14:22:00,4028,46,,,,32352.92,0
3235050,14:22:30,14:22:30,4029,47,,,,32563.53,0
3235050,14:23:00,14:23:00,4129,48,,,,32765.89,
3235050,14:23:21,14:23:21,4130,49,,,,33068,0
3235050,14:23:32,14:23:32,4131,50,,,,33191.84,0
3235050,14:24:16,14:24:16,4132,51,,,,33538.74,0
3235050,14:25:00,14:25:00,4133,52,,,,33936.64,0
3235050,14:25:18,14:25:18,4090,53,,,,34091.62,0
3235050,14:25:40,14:25:40,4091,54,,,,34259.93,0
3235050,14:26:01,14:26:01,4092,55,,,,34505.49,0
3235050,14:26:23,14:26:23,4093,56,,,,34675.45,0
3235050,14:27:07,14:27:07,10232,57,,,,35155.65,0
3235050,14:30:00,14:30:00,8028,58,,1,,36621.84,
3235060,13:23:00,13:23:00,9943,1,,,1,0,
3235060,13:25:48,13:25:48,2127,2,,,,1866.95,0
3235060,13:26:38,13:26:38,3836,3,,,,2542.47,0
3235060,13:32:00,13:32:00,9487,4,,,,6439.51,
3235060,13:38:00,13:38:00,9520,5,,,,9844.2,
3235060,13:44:00,13:44:00,3344,6,,,,12536.69,
3235060,13:47:53,13:47:53,657,7,,,,15104.63,0
3235060,13:55:20,13:55:20,2723,8,,,,19856.4,0
3235060,13:55:59,13:55:59,2724,9,,,,20313.17,0
3235060,13:56:24,13:56:24,2725,10,,,,20559.93,0
3235060,13:56:47,13:56:47,2726,11,,,,20773.92,0
3235060,13:57:13,13:57:13,2727,12,,,,21026.46,0
3235060,13:57:45,13:57:45,2728,13,,,,21338.98,0
3235060,13:58:05,13:58:05,2730,14,,,,21603.91,0
3235060,13:58:30,13:58:30,9529,15,,,,21906.63,0
3235060,13:58:40,13:58:40,1144,16,,,,22016.96,0
3235060,13:59:25,13:59:25,1145,17,,,,22575.23,0
3235060,14:00:00,14:00:00,2880,18,,,,22939.23,
3235060,14:01:04,14:01:04,998,19,,,,23447.23,0
3235060,14:02:02,14:02:02,999,20,,,,23911.59,0
3235060,14:02:43,14:02:43,9530,21,,,,24213.1,0
3235060,14:03:01,14:03:01,7262,22,,,,24341.38,0
3235060,14:03:40,14:03:40,4795,23,,,,24618.03,0
3235060,14:04:24,14:04:24,4796,24,,,,24882.83,0
3235060,14:05:00,14:05:00,4653,25,,,,25121.14,0
3235060,14:05:37,14:05:37,4654,26,,,,25396.54,0
3235060,14:06:01,14:06:01,6001,27,,,,25542.61,0
3235060,14:07:06,14:07:06,1135,28,,,,26023.05,0
3235060,14:08:01,14:08:01,8868,29,,,,26455.96,0
3235060,14:09:12,14:09:12,8867,30,,,,27056.73,0
3235060,14:09:50,14:09:50,6576,31,,,,27334.07,0
3235060,14:10:52,14:10:52,8865,32,,,,27749.65,0
3235060,14:11:38,14:11:38,2886,33,,,,28058.64,0
3235060,14:12:07,14:12:07,2887,34,,,,28226.37,0
3235060,14:13:01,14:13:01,9662,35,,,,28644.91,0
3235060,14:13:29,14:13:29,2889,36,,,,28814.91,0
3235060,14:14:00,14:14:00,9663,37,,,,29005.74,0
3235060,14:14:49,14:14:49,2891,38,,,,29350.01,0
3235060,14:15:46,14:15:46,8025,39,,,,29734.37,0
3235060,14:16:38,14:16:38,10369,40,,,,30105.46,0
3235060,14:17:33,14:17:33,8026,41,,,,30584.91,0
3235060,14:19:45,14:19:45,8856,42,,,,31340,0
3235060,14:20:11,14:20:11,9670,43,,,,31484.05,0
3235060,14:20:33,14:20:33,9671,44,,,,31674.65,0
3235060,14:21:25,14:21:25,2904,45,,,,32106.29,0
3235060,14:22:00,14:22:00,4028,46,,,,32352.92,0
3235060,14:22:30,14:22:30,4029,47,,,,32563.53,0
3235060,14:23:00,14:23:00,4129,48,,,,32765.89,
3235060,14:23:21,14:23:21,4130,49,,,,33068,0
3235060,14:23:32,14:23:32,4131,50,,,,33191.84,0
3235060,14:24:16,14:24:16,4132,51,,,,33538.74,0
3235060,14:25:00,14:25:00,4133,52,,,,33936.64,0
3235060,14:25:18,14:25:18,4090,53,,,,34091.62,0
3235060,14:25:40,14:25:40,4091,54,,,,34259.93,0
3235060,14:26:01,14:26:01,4092,55,,,,34505.49,0
3235060,14:26:23,14:26:23,4093,56,,,,34675.45,0
3235060,14:27:07,14:27:07,10232,57,,,,35155.65,0
3235060,14:30:00,14:30:00,8028,58,,1,,36621.84,
3423100,18:53:00,18:53:00,9943,1,,,1,0,
3423100,18:55:30,18:55:30,2127,2,,,,1866.95,0
3423100,18:56:14,18:56:14,3836,3,,,,2542.47,0
3423100,19:01:00,19:01:00,9487,4,,,,6439.51,
3423100,19:07:00,19:07:00,9520,5,,,,9844.2,
3423100,19:13:00,19:13:00,3344,6,,,,12536.69,
3423100,19:16:53,19:16:53,657,7,,,,15104.63,0
3423100,19:24:20,19:24:20,2723,8,,,,19856.4,0
3423100,19:24:59,19:24:59,2724,9,,,,20313.17,0
3423100,19:25:24,19:25:24,2725,10,,,,20559.93,0
3423100,19:25:47,19:25:47,2726,11,,,,20773.92,0
3423100,19:26:13,19:26:13,2727,12,,,,21026.46,0
3423100,19:26:45,19:26:45,2728,13,,,,21338.98,0
3423100,19:27:05,19:27:05,2730,14,,,,21603.91,0
3423100,19:27:30,19:27:30,9529,15,,,,21906.63,0
3423100,19:27:40,19:27:40,1144,16,,,,22016.96,0
3423100,19:28:25,19:28:25,1145,17,,,,22575.23,0
3423100,19:29:00,19:29:00,2880,18,,,,22939.23,
3423100,19:29:59,19:29:59,998,19,,,,23447.23,0
3423100,19:30:51,19:30:51,999,20,,,,23911.59,0
3423100,19:31:28,19:31:28,9530,21,,,,24213.1,0
3423100,19:31:45,19:31:45,7262,22,,,,24341.38,0
3423100,19:32:21,19:32:21,4795,23,,,,24618.03,0
3423100,19:33:01,19:33:01,4796,24,,,,24882.83,0
3423100,19:33:33,19:33:33,4653,25,,,,25121.14,0
3423100,19:34:07,19:34:07,4654,26,,,,25396.54,0
3423100,19:34:29,19:34:29,6001,27,,,,25542.61,0
3423100,19:35:28,19:35:28,1135,28,,,,26023.05,0
3423100,19:36:19,19:36:19,8868,29,,,,26455.96,0
3423100,19:37:24,19:37:24,8867,30,,,,27056.73,0
3423100,19:37:59,19:37:59,6576,31,,,,27334.07,0
3423100,19:38:55,19:38:55,8865,32,,,,27749.65,0
3423100,19:39:37,19:39:37,2886,33,,,,28058.64,0
3423100,19:40:04,19:40:04,2887,34,,,,28226.37,0
3423100,19:40:53,19:40:53,9662,35,,,,28644.91,0
3423100,19:41:19,19:41:19,2889,36,,,,28814.91,0
3423100,19:41:47,19:41:47,9663,37,,,,29005.74,0
3423100,19:42:31,19:42:31,2891,38,,,,29350.01,0
3423100,19:43:24,19:43:24,8025,39,,,,29734.37,0
3423100,19:44:11,19:44:11,10369,40,,,,30105.46,0
3423100,19:45:02,19:45:02,8026,41,,,,30584.91,0
3423100,19:47:02,19:47:02,8856,42,,,,31340,0
3423100,19:47:26,19:47:26,9670,43,,,,31484.05,0
3423100,19:47:46,19:47:46,9671,44,,,,31674.65,0
3423100,19:48:33,19:48:33,2904,45,,,,32106.29,0
3423100,19:49:05,19:49:05,4028,46,,,,32352.92,0
3423100,19:49:32,19:49:32,4029,47,,,,32563.53,0
3423100,19:50:00,19:50:00,4129,48,,,,32765.89,
3423100,19:50:21,19:50:21,4130,49,,,,33068,0
3423100,19:50:32,19:50:32,4131,50,,,,33191.84,0
3423100,19:51:16,19:51:16,4132,51,,,,33538.74,0
3423100,19:52:00,19:52:00,4133,52,,,,33936.64,0
3423100,19:52:18,19:52:18,4090,53,,,,34091.62,0
3423100,19:52:40,19:52:40,4091,54,,,,34259.93,0
3423100,19:53:01,19:53:01,4092,55,,,,34505.49,0
3423100,19:53:23,19:53:23,4093,56,,,,34675.45,0
3423100,19:54:07,19:54:07,10232,57,,,,35155.65,0
3423100,19:57:00,19:57:00,8028,58,,1,,36621.84,
3478100,21:53:00,21:53:00,9943,1,,,1,0,
3478100,21:55:30,21:55:30,2127,2,,,,1866.95,0
3478100,21:56:14,21:56:14,3836,3,,,,2542.47,0
3478100,22:01:00,22:01:00,9487,4,,,,6439.51,
3478100,22:07:00,22:07:00,9520,5,,,,9844.2,
3478100,22:12:00,22:12:00,3344,6,,,,12536.69,
3478100,22:15:09,22:15:09,657,7,,,,15104.63,0
3478100,22:21:12,22:21:12,2723,8,,,,19856.4,0
3478100,22:21:44,22:21:44,2724,9,,,,20313.17,0
3478100,22:22:04,22:22:04,2725,10,,,,20559.93,0
3478100,22:22:23,22:22:23,2726,11,,,,20773.92,0
3478100,22:22:45,22:22:45,2727,12,,,,21026.46,0
3478100,22:23:10,22:23:10,2728,13,,,,21338.98,0
3478100,22:23:26,22:23:26,2730,14,,,,21603.91,0
3478100,22:23:46,22:23:46,9529,15,,,,21906.63,0
3478100,22:23:55,22:23:55,1144,16,,,,22016.96,0
3478100,22:24:31,22:24:31,1145,17,,,,22575.23,0
3478100,22:25:00,22:25:00,2880,18,,,,22939.23,
3478100,22:25:59,22:25:59,998,19,,,,23447.23,0
3478100,22:26:51,22:26:51,999,20,,,,23911.59,0
3478100,22:27:28,22:27:28,9530,21,,,,24213.1,0
3478100,22:27:45,22:27:45,7262,22,,,,24341.38,0
3478100,22:28:21,22:28:21,4795,23,,,,24618.03,0
3478100,22:29:01,22:29:01,4796,24,,,,24882.83,0
3478100,22:29:33,22:29:33,4653,25,,,,25121.14,0
3478100,22:30:07,22:30:07,4654,26,,,,25396.54,0
3478100,22:30:29,22:30:29,6001,27,,,,25542.61,0
3478100,22:31:28,22:31:28,1135,28,,,,26023.05,0
3478100,22:32:19,22:32:19,8868,29,,,,26455.96,0
3478100,22:33:24,22:33:24,8867,30,,,,27056.73,0
3478100,22:33:59,22:33:59,6576,31,,,,27334.07,0
3478100,22:34:55,22:34:55,8865,32,,,,27749.65,0
3478100,22:35:37,22:35:37,2886,33,,,,28058.64,0
3478100,22:36:04,22:36:04,2887,34,,,,28226.37,0
3478100,22:36:53,22:36:53,9662,35,,,,28644.91,0
3478100,22:37:19,22:37:19,2889,36,,,,28814.91,0
3478100,22:37:47,22:37:47,9663,37,,,,29005.74,0
3478100,22:38:31,22:38:31,2891,38,,,,29350.01,0
3478100,22:39:24,22:39:24,8025,39,,,,29734.37,0
3478100,22:40:11,22:40:11,10369,40,,,,30105.46,0
3478100,22:41:02,22:41:02,8026,41,,,,30584.91,0
3478100,22:43:02,22:43:02,8856,42,,,,31340,0
3478100,22:43:26,22:43:26,9670,43,,,,31484.05,0
3478100,22:43:46,22:43:46,9671,44,,,,31674.65,0
3478100,22:44:33,22:44:33,2904,45,,,,32106.29,0
3478100,22:45:05,22:45:05,4028,46,,,,32352.92,0
3478100,22:45:32,22:45:32,4029,47,,,,32563.53,0
3478100,22:46:00,22:46:00,4129,48,,,,32765.89,
3478100,22:46:21,22:46:21,4130,49,,,,33068,0
3478100,22:46:32,22:46:32,4131,50,,,,33191.84,0
3478100,22:47:16,22:47:16,4132,51,,,,33538.74,0
3478100,22:48:00,22:48:00,4133,52,,,,33936.64,0
3478100,22:48:18,22:48:18,4090,53,,,,34091.62,0
3478100,22:48:40,22:48:40,4091,54,,,,34259.93,0
3478100,22:49:01,22:49:01,4092,55,,,,34505.49,0
3478100,22:49:23,22:49:23,4093,56,,,,34675.45,0
3478100,22:50:07,22:50:07,10232,57,,,,35155.65,0
3478100,22:53:00,22:53:00,8028,58,,1,,36621.84,
3532020,15:51:00,15:51:00,9943,1,,,1,0,
3532020,15:53:48,15:53:48,2127,2,,,,1866.95,0
3532020,15:54:38,15:54:38,3836,3,,,,2542.47,0
3532020,16:00:00,16:00:00,9487,4,,,,6439.51,
3532020,16:06:00,16:06:00,9520,5,,,,9844.2,
3532020,16:12:00,16:12:00,3344,6,,,,12536.69,
3532020,16:15:53,16:15:53,657,7,,,,15104.63,0
3532020,16:23:20,16:23:20,2723,8,,,,19856.4,0
3532020,16:23:59,16:23:59,2724,9,,,,20313.17,0
3532020,16:24:24,16:24:24,2725,10,,,,20559.93,0
3532020,16:24:47,16:24:47,2726,11,,,,20773.92,0
3532020,16:25:13,16:25:13,2727,12,,,,21026.46,0
3532020,16:25:45,16:25:45,2728,13,,,,21338.98,0
3532020,16:26:05,16:26:05,2730,14,,,,21603.91,0
3532020,16:26:30,16:26:30,9529,15,,,,21906.63,0
3532020,16:26:40,16:26:40,1144,16,,,,22016.96,0
3532020,16:27:25,16:27:25,1145,17,,,,22575.23,0
3532020,16:28:00,16:28:00,2880,18,,,,22939.23,
3532020,16:29:04,16:29:04,998,19,,,,23447.23,0
3532020,16:30:02,16:30:02,999,20,,,,23911.59,0
3532020,16:30:43,16:30:43,9530,21,,,,24213.1,0
3532020,16:31:01,16:31:01,7262,22,,,,24341.38,0
3532020,16:31:40,16:31:40,4795,23,,,,24618.03,0
3532020,16:32:24,16:32:24,4796,24,,,,24882.83,0
3532020,16:33:00,16:33:00,4653,25,,,,25121.14,0
3532020,16:33:37,16:33:37,4654,26,,,,25396.54,0
3532020,16:34:01,16:34:01,6001,27,,,,25542.61,0
3532020,16:35:06,16:35:06,1135,28,,,,26023.05,0
3532020,16:36:01,16:36:01,8868,29,,,,26455.96,0
3532020,16:37:12,16:37:12,8867,30,,,,27056.73,0
3532020,16:37:50,16:37:50,6576,31,,,,27334.07,0
3532020,16:38:52,16:38:52,8865,32,,,,27749.65,0
3532020,16:39:38,16:39:38,2886,33,,,,28058.64,0
3532020,16:40:07,16:40:07,2887,34,,,,28226.37,0
3532020,16:41:01,16:41:01,9662,35,,,,28644.91,0
3532020,16:41:29,16:41:29,2889,36,,,,28814.91,0
3532020,16:42:00,16:42:00,9663,37,,,,29005.74,0
3532020,16:42:49,16:42:49,2891,38,,,,29350.01,0
3532020,16:43:46,16:43:46,8025,39,,,,29734.37,0
3532020,16:44:38,16:44:38,10369,40,,,,30105.46,0
3532020,16:45:33,16:45:33,8026,41,,,,30584.91,0
3532020,16:47:45,16:47:45,8856,42,,,,31340,0
3532020,16:48:11,16:48:11,9670,43,,,,31484.05,0
3532020,16:48:33,16:48:33,9671,44,,,,31674.65,0
3532020,16:49:25,16:49:25,2904,45,,,,32106.29,0
3532020,16:50:00,16:50:00,4028,46,,,,32352.92,0
3532020,16:50:30,16:50:30,4029,47,,,,32563.53,0
3532020,16:51:00,16:51:00,4129,48,,,,32765.89,
3532020,16:51:21,16:51:21,4130,49,,,,33068,0
3532020,16:51:32,16:51:32,4131,50,,,,33191.84,0
3532020,16:52:16,16:52:16,4132,51,,,,33538.74,0
3532020,16:53:00,16:53:00,4133,52,,,,33936.64,0
3532020,16:53:18,16:53:18,4090,53,,,,34091.62,0
3532020,16:53:40,16:53:40,4091,54,,,,34259.93,0
3532020,16:54:01,16:54:01,4092,55,,,,34505.49,0
3532020,16:54:23,16:54:23,4093,56,,,,34675.45,0
3532020,16:55:07,16:55:07,10232,57,,,,35155.65,0
3532020,16:58:00,16:58:00,8028,58,,1,,36621.84,
3532030,15:51:00,15:51:00,9943,1,,,1,0,
3532030,15:53:48,15:53:48,2127,2,,,,1866.95,0
3532030,15:54:38,15:54:38,3836,3,,,,2542.47,0
3532030,16:00:00,16:00:00,9487,4,,,,6439.51,
3532030,16:06:00,16:06:00,9520,5,,,,9844.2,
3532030,16:12:00,16:12:00,3344,6,,,,12536.69,
3532030,16:15:53,16:15:53,657,7,,,,15104.63,0
3532030,16:23:20,16:23:20,2723,8,,,,19856.4,0
3532030,16:23:59,16:23:59,2724,9,,,,20313.17,0
3532030,16:24:24,16:24:24,2725,10,,,,20559.93,0
3532030,16:24:47,16:24:47,2726,11,,,,20773.92,0
3532030,16:25:13,16:25:13,2727,12,,,,21026.46,0
3532030,16:25:45,16:25:45,2728,13,,,,21338.98,0
3532030,16:26:05,16:26:05,2730,14,,,,21603.91,0
3532030,16:26:30,16:26:30,9529,15,,,,21906.63,0
3532030,16:26:40,16:26:40,1144,16,,,,22016.96,0
3532030,16:27:25,16:27:25,1145,17,,,,22575.23,0
3532030,16:28:00,16:28:00,2880,18,,,,22939.23,
3532030,16:29:04,16:29:04,998,19,,,,23447.23,0
3532030,16:30:02,16:30:02,999,20,,,,23911.59,0
3532030,16:30:43,16:30:43,9530,21,,,,24213.1,0
3532030,16:31:01,16:31:01,7262,22,,,,24341.38,0
3532030,16:31:40,16:31:40,4795,23,,,,24618.03,0
3532030,16:32:24,16:32:24,4796,24,,,,24882.83,0
3532030,16:33:00,16:33:00,4653,25,,,,25121.14,0
3532030,16:33:37,16:33:37,4654,26,,,,25396.54,0
3532030,16:34:01,16:34:01,6001,27,,,,25542.61,0
3532030,16:35:06,16:35:06,1135,28,,,,26023.05,0
3532030,16:36:01,16:36:01,8868,29,,,,26455.96,0
3532030,16:37:12,16:37:12,8867,30,,,,27056.73,0
3532030,16:37:50,16:37:50,6576,31,,,,27334.07,0
3532030,16:38:52,16:38:52,8865,32,,,,27749.65,0
3532030,16:39:38,16:39:38,2886,33,,,,28058.64,0
3532030,16:40:07,16:40:07,2887,34,,,,28226.37,0
3532030,16:41:01,16:41:01,9662,35,,,,28644.91,0
3532030,16:41:29,16:41:29,2889,36,,,,28814.91,0
3532030,16:42:00,16:42:00,9663,37,,,,29005.74,0
3532030,16:42:49,16:42:49,2891,38,,,,29350.01,0
3532030,16:43:46,16:43:46,8025,39,,,,29734.37,0
3532030,16:44:38,16:44:38,10369,40,,,,30105.46,0
3532030,16:45:33,16:45:33,8026,41,,,,30584.91,0
3532030,16:47:45,16:47:45,8856,42,,,,31340,0
3532030,16:48:11,16:48:11,9670,43,,,,31484.05,0
3532030,16:48:33,16:48:33,9671,44,,,,31674.65,0
3532030,16:49:25,16:49:25,2904,45,,,,32106.29,0
3532030,16:50:00,16:50:00,4028,46,,,,32352.92,0
3532030,16:50:30,16:50:30,4029,47,,,,32563.53,0
3532030,16:51:00,16:51:00,4129,48,,,,32765.89,
3532030,16:51:21,16:51:21,4130,49,,,,33068,0
3532030,16:51:32,16:51:32,4131,50,,,,33191.84,0
3532030,16:52:16,16:52:16,4132,51,,,,33538.74,0
3532030,16:53:00,16:53:00,4133,52,,,,33936.64,0
3532030,16:53:18,16:53:18,4090,53,,,,34091.62,0
3532030,16:53:40,16:53:40,4091,54,,,,34259.93,0
3532030,16:54:01,16:54:01,4092,55,,,,34505.49,0
3532030,16:54:23,16:54:23,4093,56,,,,34675.45,0
3532030,16:55:07,16:55:07,10232,57,,,,35155.65,0
3532030,16:58:00,16:58:00,8028,58,,1,,36621.84,
3532040,15:51:00,15:51:00,9943,1,,,1,0,
3532040,15:53:48,15:53:48,2127,2,,,,1866.95,0
3532040,15:54:38,15:54:38,3836,3,,,,2542.47,0
3532040,16:00:00,16:00:00,9487,4,,,,6439.51,
3532040,16:06:00,16:06:00,9520,5,,,,9844.2,
3532040,16:12:00,16:12:00,3344,6,,,,12536.69,
3532040,16:15:53,16:15:53,657,7,,,,15104.63,0
3532040,16:23:20,16:23:20,2723,8,,,,19856.4,0
3532040,16:23:59,16:23:59,2724,9,,,,20313.17,0
3532040,16:24:24,16:24:24,2725,10,,,,20559.93,0
3532040,16:24:47,16:24:47,2726,11,,,,20773.92,0
3532040,16:25:13,16:25:13,2727,12,,,,21026.46,0
3532040,16:25:45,16:25:45,2728,13,,,,21338.98,0
3532040,16:26:05,16:26:05,2730,14,,,,21603.91,0
3532040,16:26:30,16:26:30,9529,15,,,,21906.63,0
3532040,16:26:40,16:26:40,1144,16,,,,22016.96,0
3532040,16:27:25,16:27:25,1145,17,,,,22575.23,0
3532040,16:28:00,16:28:00,2880,18,,,,22939.23,
3532040,16:29:04,16:29:04,998,19,,,,23447.23,0
3532040,16:30:02,16:30:02,999,20,,,,23911.59,0
3532040,16:30:43,16:30:43,9530,21,,,,24213.1,0
3532040,16:31:01,16:31:01,7262,22,,,,24341.38,0
3532040,16:31:40,16:31:40,4795,23,,,,24618.03,0
3532040,16:32:24,16:32:24,4796,24,,,,24882.83,0
3532040,16:33:00,16:33:00,4653,25,,,,25121.14,0
3532040,16:33:37,16:33:37,4654,26,,,,25396.54,0
3532040,16:34:01,16:34:01,6001,27,,,,25542.61,0
3532040,16:35:06,16:35:06,1135,28,,,,26023.05,0
3532040,16:36:01,16:36:01,8868,29,,,,26455.96,0
3532040,16:37:12,16:37:12,8867,30,,,,27056.73,0
3532040,16:37:50,16:37:50,6576,31,,,,27334.07,0
3532040,16:38:52,16:38:52,8865,32,,,,27749.65,0
3532040,16:39:38,16:39:38,2886,33,,,,28058.64,0
3532040,16:40:07,16:40:07,2887,34,,,,28226.37,0
3532040,16:41:01,16:41:01,9662,35,,,,28644.91,0
3532040,16:41:29,16:41:29,2889,36,,,,28814.91,0
3532040,16:42:00,16:42:00,9663,37,,,,29005.74,0
3532040,16:42:49,16:42:49,2891,38,,,,29350.01,0
3532040,16:43:46,16:43:46,8025,39,,,,29734.37,0
3532040,16:44:38,16:44:38,10369,40,,,,30105.46,0
3532040,16:45:33,16:45:33,8026,41,,,,30584.91,0
3532040,16:47:45,16:47:45,8856,42,,,,31340,0
3532040,16:48:11,16:48:11,9670,43,,,,31484.05,0
3532040,16:48:33,16:48:33,9671,44,,,,31674.65,0
3532040,16:49:25,16:49:25,2904,45,,,,32106.29,0
3532040,16:50:00,16:50:00,4028,46,,,,32352.92,0
3532040,16:50:30,16:50:30,4029,47,,,,32563.53,0
3532040,16:51:00,16:51:00,4129,48,,,,32765.89,
3532040,16:51:21,16:51:21,4130,49,,,,33068,0
3532040,16:51:32,16:51:32,4131,50,,,,33191.84,0
3532040,16:52:16,16:52:16,4132,51,,,,33538.74,0
3532040,16:53:00,16:53:00,4133,52,,,,33936.64,0
3532040,16:53:18,16:53:18,4090,53,,,,34091.62,0
3532040,16:53:40,16:53:40,4091,54,,,,34259.93,0
3532040,16:54:01,16:54:01,4092,55,,,,34505.49,0
3532040,16:54:23,16:54:23,4093,56,,,,34675.45,0
3532040,16:55:07,16:55:07,10232,57,,,,35155.65,0
3532040,16:58:00,16:58:00,8028,58,,1,,36621.84,
3532050,15:51:00,15:51:00,9943,1,,,1,0,
3532050,15:53:48,15:53:48,2127,2,,,,1866.95,0
3532050,15:54:38,15:54:38,3836,3,,,,2542.47,0
3532050,16:00:00,16:00:00,9487,4,,,,6439.51,
3532050,16:06:00,16:06:00,9520,5,,,,9844.2,
3532050,16:12:00,16:12:00,3344,6,,,,12536.69,
3532050,16:15:53,16:15:53,657,7,,,,15104.63,0
3532050,16:23:20,16:23:20,2723,8,,,,19856.4,0
3532050,16:23:59,16:23:59,2724,9,,,,20313.17,0
3532050,16:24:24,16:24:24,2725,10,,,,20559.93,0
3532050,16:24:47,16:24:47,2726,11,,,,20773.92,0
3532050,16:25:13,16:25:13,2727,12,,,,21026.46,0
3532050,16:25:45,16:25:45,2728,13,,,,21338.98,0
3532050,16:26:05,16:26:05,2730,14,,,,21603.91,0
3532050,16:26:30,16:26:30,9529,15,,,,21906.63,0
3532050,16:26:40,16:26:40,1144,16,,,,22016.96,0
3532050,16:27:25,16:27:25,1145,17,,,,22575.23,0
3532050,16:28:00,16:28:00,2880,18,,,,22939.23,
3532050,16:29:04,16:29:04,998,19,,,,23447.23,0
3532050,16:30:02,16:30:02,999,20,,,,23911.59,0
3532050,16:30:43,16:30:43,9530,21,,,,24213.1,0
3532050,16:31:01,16:31:01,7262,22,,,,24341.38,0
3532050,16:31:40,16:31:40,4795,23,,,,24618.03,0
3532050,16:32:24,16:32:24,4796,24,,,,24882.83,0
3532050,16:33:00,16:33:00,4653,25,,,,25121.14,0
3532050,16:33:37,16:33:37,4654,26,,,,25396.54,0
3532050,16:34:01,16:34:01,6001,27,,,,25542.61,0
3532050,16:35:06,16:35:06,1135,28,,,,26023.05,0
3532050,16:36:01,16:36:01,8868,29,,,,26455.96,0
3532050,16:37:12,16:37:12,8867,30,,,,27056.73,0
3532050,16:37:50,16:37:50,6576,31,,,,27334.07,0
3532050,16:38:52,16:38:52,8865,32,,,,27749.65,0
3532050,16:39:38,16:39:38,2886,33,,,,28058.64,0
3532050,16:40:07,16:40:07,2887,34,,,,28226.37,0
3532050,16:41:01,16:41:01,9662,35,,,,28644.91,0
3532050,16:41:29,16:41:29,2889,36,,,,28814.91,0
3532050,16:42:00,16:42:00,9663,37,,,,29005.74,0
3532050,16:42:49,16:42:49,2891,38,,,,29350.01,0
3532050,16:43:46,16:43:46,8025,39,,,,29734.37,0
3532050,16:44:38,16:44:38,10369,40,,,,30105.46,0
3532050,16:45:33,16:45:33,8026,41,,,,30584.91,0
3532050,16:47:45,16:47:45,8856,42,,,,31340,0
3532050,16:48:11,16:48:11,9670,43,,,,31484.05,0
3532050,16:48:33,16:48:33,9671,44,,,,31674.65,0
3532050,16:49:25,16:49:25,2904,45,,,,32106.29,0
3532050,16:50:00,16:50:00,4028,46,,,,32352.92,0
3532050,16:50:30,16:50:30,4029,47,,,,32563.53,0
3532050,16:51:00,16:51:00,4129,48,,,,32765.89,
3532050,16:51:21,16:51:21,4130,49,,,,33068,0
3532050,16:51:32,16:51:32,4131,50,,,,33191.84,0
3532050,16:52:16,16:52:16,4132,51,,,,33538.74,0
3532050,16:53:00,16:53:00,4133,52,,,,33936.64,0
3532050,16:53:18,16:53:18,4090,53,,,,34091.62,0
3532050,16:53:40,16:53:40,4091,54,,,,34259.93,0
3532050,16:54:01,16:54:01,4092,55,,,,34505.49,0
3532050,16:54:23,16:54:23,4093,56,,,,34675.45,0
3532050,16:55:07,16:55:07,10232,57,,,,35155.65,0
3532050,16:58:00,16:58:00,8028,58,,1,,36621.84,
3532060,15:51:00,15:51:00,9943,1,,,1,0,
3532060,15:53:48,15:53:48,2127,2,,,,1866.95,0
3532060,15:54:38,15:54:38,3836,3,,,,2542.47,0
3532060,16:00:00,16:00:00,9487,4,,,,6439.51,
3532060,16:06:00,16:06:00,9520,5,,,,9844.2,
3532060,16:12:00,16:12:00,3344,6,,,,12536.69,
3532060,16:15:53,16:15:53,657,7,,,,15104.63,0
3532060,16:23:20,16:23:20,2723,8,,,,19856.4,0
3532060,16:23:59,16:23:59,2724,9,,,,20313.17,0
3532060,16:24:24,16:24:24,2725,10,,,,20559.93,0
3532060,16:24:47,16:24:47,2726,11,,,,20773.92,0
3532060,16:25:13,16:25:13,2727,12,,,,21026.46,0
3532060,16:25:45,16:25:45,2728,13,,,,21338.98,0
3532060,16:26:05,16:26:05,2730,14,,,,21603.91,0
3532060,16:26:30,16:26:30,9529,15,,,,21906.63,0
3532060,16:26:40,16:26:40,1144,16,,,,22016.96,0
3532060,16:27:25,16:27:25,1145,17,,,,22575.23,0
3532060,16:28:00,16:28:00,2880,18,,,,22939.23,
3532060,16:29:04,16:29:04,998,19,,,,23447.23,0
3532060,16:30:02,16:30:02,999,20,,,,23911.59,0
3532060,16:30:43,16:30:43,9530,21,,,,24213.1,0
3532060,16:31:01,16:31:01,7262,22,,,,24341.38,0
3532060,16:31:40,16:31:40,4795,23,,,,24618.03,0
3532060,16:32:24,16:32:24,4796,24,,,,24882.83,0
3532060,16:33:00,16:33:00,4653,25,,,,25121.14,0
3532060,16:33:37,16:33:37,4654,26,,,,25396.54,0
3532060,16:34:01,16:34:01,6001,27,,,,25542.61,0
3532060,16:35:06,16:35:06,1135,28,,,,26023.05,0
3532060,16:36:01,16:36:01,8868,29,,,,26455.96,0
3532060,16:37:12,16:37:12,8867,30,,,,27056.73,0
3532060,16:37:50,16:37:50,6576,31,,,,27334.07,0
3532060,16:38:52,16:38:52,8865,32,,,,27749.65,0
3532060,16:39:38,16:39:38,2886,33,,,,28058.64,0
3532060,16:40:07,16:40:07,2887,34,,,,28226.37,0
3532060,16:41:01,16:41:01,9662,35,,,,28644.91,0
3532060,16:41:29,16:41:29,2889,36,,,,28814.91,0
3532060,16:42:00,16:42:00,9663,37,,,,29005.74,0
3532060,16:42:49,16:42:49,2891,38,,,,29350.01,0
3532060,16:43:46,16:43:46,8025,39,,,,29734.37,0
3532060,16:44:38,16:44:38,10369,40,,,,30105.46,0
3532060,16:45:33,16:45:33,8026,41,,,,30584.91,0
3532060,16:47:45,16:47:45,8856,42,,,,31340,0
3532060,16:48:11,16:48:11,9670,43,,,,31484.05,0
3532060,16:48:33,16:48:33,9671,44,,,,31674.65,0
3532060,16:49:25,16:49:25,2904,45,,,,32106.29,0
3532060,16:50:00,16:50:00,4028,46,,,,32352.92,0
3532060,16:50:30,16:50:30,4029,47,,,,32563.53,0
3532060,16:51:00,16:51:00,4129,48,,,,32765.89,
3532060,16:51:21,16:51:21,4130,49,,,,33068,0
3532060,16:51:32,16:51:32,4131,50,,,,33191.84,0
3532060,16:52:16,16:52:16,4132,51,,,,33538.74,0
3532060,16:53:00,16:53:00,4133,52,,,,33936.64,0
3532060,16:53:18,16:53:18,4090,53,,,,34091.62,0
3532060,16:53:40,16:53:40,4091,54,,,,34259.93,0
3532060,16:54:01,16:54:01,4092,55,,,,34505.49,0
3532060,16:54:23,16:54:23,4093,56,,,,34675.45,0
3532060,16:55:07,16:55:07,10232,57,,,,35155.65,0
3532060,16:58:00,16:58:00,8028,58,,1,,36621.84,
3739100,11:53:00,11:53:00,9943,1,,,1,0,
3739100,11:55:30,11:55:30,2127,2,,,,1866.95,0
3739100,11:56:14,11:56:14,3836,3,,,,2542.47,0
3739100,12:01:00,12:01:00,9487,4,,,,6439.51,
3739100,12:06:00,12:06:00,9520,5,,,,9844.2,
3739100,12:12:00,12:12:00,3344,6,,,,12536.69,
3739100,12:15:38,12:15:38,657,7,,,,15104.63,0
3739100,12:22:37,12:22:37,2723,8,,,,19856.4,0
3739100,12:23:14,12:23:14,2724,9,,,,20313.17,0
3739100,12:23:37,12:23:37,2725,10,,,,20559.93,0
3739100,12:23:59,12:23:59,2726,11,,,,20773.92,0
3739100,12:24:24,12:24:24,2727,12,,,,21026.46,0
3739100,12:24:53,12:24:53,2728,13,,,,21338.98,0
3739100,12:25:12,12:25:12,2730,14,,,,21603.91,0
3739100,12:25:35,12:25:35,9529,15,,,,21906.63,0
3739100,12:25:45,12:25:45,1144,16,,,,22016.96,0
3739100,12:26:27,12:26:27,1145,17,,,,22575.23,0
3739100,12:27:00,12:27:00,2880,18,,,,22939.23,
3739100,12:28:04,12:28:04,998,19,,,,23447.23,0
3739100,12:29:02,12:29:02,999,20,,,,23911.59,0
3739100,12:29:43,12:29:43,9530,21,,,,24213.1,0
3739100,12:30:01,12:30:01,7262,22,,,,24341.38,0
3739100,12:30:40,12:30:40,4795,23,,,,24618.03,0
3739100,12:31:24,12:31:24,4796,24,,,,24882.83,0
3739100,12:32:00,12:32:00,4653,25,,,,25121.14,0
3739100,12:32:37,12:32:37,4654,26,,,,25396.54,0
3739100,12:33:01,12:33:01,6001,27,,,,25542.61,0
3739100,12:34:06,12:34:06,1135,28,,,,26023.05,0
3739100,12:35:01,12:35:01,8868,29,,,,26455.96,0
3739100,12:36:12,12:36:12,8867,30,,,,27056.73,0
3739100,12:36:50,12:36:50,6576,31,,,,27334.07,0
3739100,12:37:52,12:37:52,8865,32,,,,27749.65,0
3739100,12:38:38,12:38:38,2886,33,,,,28058.64,0
3739100,12:39:07,12:39:07,2887,34,,,,28226.37,0
3739100,12:40:01,12:40:01,9662,35,,,,28644.91,0
3739100,12:40:29,12:40:29,2889,36,,,,28814.91,0
3739100,12:41:00,12:41:00,9663,37,,,,29005.74,0
3739100,12:41:49,12:41:49,2891,38,,,,29350.01,0
3739100,12:42:46,12:42:46,8025,39,,,,29734.37,0
3739100,12:43:38,12:43:38,10369,40,,,,30105.46,0
3739100,12:44:33,12:44:33,8026,41,,,,30584.91,0
3739100,12:46:45,12:46:45,8856,42,,,,31340,0
3739100,12:47:11,12:47:11,9670,43,,,,31484.05,0
3739100,12:47:33,12:47:33,9671,44,,,,31674.65,0
3739100,12:48:25,12:48:25,2904,45,,,,32106.29,0
3739100,12:49:00,12:49:00,4028,46,,,,32352.92,0
3739100,12:49:30,12:49:30,4029,47,,,,32563.53,0
3739100,12:50:00,12:50:00,4129,48,,,,32765.89,
3739100,12:50:21,12:50:21,4130,49,,,,33068,0
3739100,12:50:32,12:50:32,4131,50,,,,33191.84,0
3739100,12:51:16,12:51:16,4132,51,,,,33538.74,0
3739100,12:52:00,12:52:00,4133,52,,,,33936.64,0
3739100,12:52:18,12:52:18,4090,53,,,,34091.62,0
3739100,12:52:40,12:52:40,4091,54,,,,34259.93,0
3739100,12:53:01,12:53:01,4092,55,,,,34505.49,0
3739100,12:53:23,12:53:23,4093,56,,,,34675.45,0
3739100,12:54:07,12:54:07,10232,57,,,,35155.65,0
3739100,12:57:00,12:57:00,8028,58,,1,,36621.84,
3960110,13:47:00,13:47:00,9943,1,,,1,0,
3960110,13:52:15,13:52:15,2127,2,,,,1866.95,0
3960110,13:55:00,13:55:00,2514,3,,,,2878.99,
3960110,14:03:01,14:03:01,160,4,,,,6499.86,0
3960110,14:05:00,14:05:00,10161,5,,,,7427.93,
3960110,14:10:00,14:10:00,9520,6,,,,10865.69,
3960110,14:15:00,14:15:00,3344,7,,,,13548.69,
3960110,14:19:06,14:19:06,657,8,,,,16112.12,0
3960110,14:26:53,14:26:53,2723,9,,,,20865.84,0
3960110,14:27:36,14:27:36,2724,10,,,,21322.68,0
3960110,14:28:04,14:28:04,2725,11,,,,21569.46,0
3960110,14:28:29,14:28:29,2726,12,,,,21783.45,0
3960110,14:28:57,14:28:57,2727,13,,,,22035.99,0
3960110,14:29:30,14:29:30,2728,14,,,,22348.51,0
3960110,14:29:57,14:29:57,2730,15,,,,22613.59,0
3960110,14:30:24,14:30:24,9529,16,,,,22916.31,0
3960110,14:30:34,14:30:34,1144,17,,,,23026.64,0
3960110,14:31:22,14:31:22,1145,18,,,,23584.91,0
3960110,14:32:00,14:32:00,2880,19,,,,23948.91,
3960110,14:32:53,14:32:53,998,20,,,,24456.91,0
3960110,14:33:40,14:33:40,999,21,,,,24921.27,0
3960110,14:34:13,14:34:13,9530,22,,,,25222.78,0
3960110,14:34:29,14:34:29,7262,23,,,,25351.06,0
3960110,14:35:02,14:35:02,4795,24,,,,25644.25,0
3960110,14:35:37,14:35:37,4796,25,,,,25909.11,0
3960110,14:36:08,14:36:08,4653,26,,,,26147.45,0
3960110,14:36:38,14:36:38,4654,27,,,,26422.85,0
3960110,14:36:58,14:36:58,6001,28,,,,26568.92,0
3960110,14:37:53,14:37:53,1135,29,,,,27049.36,0
3960110,14:38:38,14:38:38,8868,30,,,,27482.27,0
3960110,14:39:35,14:39:35,8867,31,,,,28082.39,0
3960110,14:40:08,14:40:08,6576,32,,,,28359.96,0
3960110,14:40:55,14:40:55,8865,33,,,,28776.1,0
3960110,14:41:30,14:41:30,2886,34,,,,29085.08,0
3960110,14:41:52,14:41:52,2887,35,,,,29252.81,0
3960110,14:42:33,14:42:33,9662,36,,,,29671.33,0
3960110,14:42:55,14:42:55,2889,37,,,,29841.36,0
3960110,14:43:21,14:43:21,9663,38,,,,30032.19,0
3960110,14:44:01,14:44:01,2891,39,,,,30376.48,0
3960110,14:44:50,14:44:50,8025,40,,,,30760.85,0
3960110,14:45:32,14:45:32,10369,41,,,,31126.19,0
3960110,14:46:24,14:46:24,8026,42,,,,31603.12,0
3960110,14:48:15,14:48:15,8856,43,,,,32358.71,0
3960110,14:48:49,14:48:49,9670,44,,,,32502.11,0
3960110,14:49:13,14:49:13,9671,45,,,,32690.13,0
3960110,14:50:05,14:50:05,2904,46,,,,33121.43,0
3960110,14:50:35,14:50:35,4028,47,,,,33382.3,0
3960110,14:51:00,14:51:00,4029,48,,,,33592.61,
3960110,14:51:37,14:51:37,4129,49,,,,33811.06,0
3960110,14:52:17,14:52:17,4130,50,,,,34133.63,0
3960110,14:52:37,14:52:37,4131,51,,,,34275.44,0
3960110,14:53:17,14:53:17,4132,52,,,,34633.26,0
3960110,14:54:12,14:54:12,4133,53,,,,35045.44,0
3960110,14:54:36,14:54:36,4090,54,,,,35235,0
3960110,14:54:56,14:54:56,4091,55,,,,35413.75,0
3960110,14:55:27,14:55:27,4092,56,,,,35680,0
3960110,14:55:51,14:55:51,4093,57,,,,35857.98,0
3960110,14:56:48,14:56:48,10232,58,,,,36354.5,0
3960110,15:00:00,15:00:00,8028,59,,1,,37826.74,
4073110,14:47:00,14:47:00,9943,1,,,1,0,
4073110,14:52:15,14:52:15,2127,2,,,,1866.95,0
4073110,14:55:00,14:55:00,2514,3,,,,2878.99,
4073110,15:03:01,15:03:01,160,4,,,,6499.86,0
4073110,15:05:00,15:05:00,10161,5,,,,7427.93,
4073110,15:10:00,15:10:00,9520,6,,,,10865.69,
4073110,15:15:00,15:15:00,3344,7,,,,13548.69,
4073110,15:19:06,15:19:06,657,8,,,,16112.12,0
4073110,15:26:53,15:26:53,2723,9,,,,20865.84,0
4073110,15:27:36,15:27:36,2724,10,,,,21322.68,0
4073110,15:28:04,15:28:04,2725,11,,,,21569.46,0
4073110,15:28:29,15:28:29,2726,12,,,,21783.45,0
4073110,15:28:57,15:28:57,2727,13,,,,22035.99,0
4073110,15:29:30,15:29:30,2728,14,,,,22348.51,0
4073110,15:29:57,15:29:57,2730,15,,,,22613.59,0
4073110,15:30:24,15:30:24,9529,16,,,,22916.31,0
4073110,15:30:34,15:30:34,1144,17,,,,23026.64,0
4073110,15:31:22,15:31:22,1145,18,,,,23584.91,0
4073110,15:32:00,15:32:00,2880,19,,,,23948.91,
4073110,15:32:53,15:32:53,998,20,,,,24456.91,0
4073110,15:33:40,15:33:40,999,21,,,,24921.27,0
4073110,15:34:13,15:34:13,9530,22,,,,25222.78,0
4073110,15:34:29,15:34:29,7262,23,,,,25351.06,0
4073110,15:35:02,15:35:02,4795,24,,,,25644.25,0
4073110,15:35:37,15:35:37,4796,25,,,,25909.11,0
4073110,15:36:08,15:36:08,4653,26,,,,26147.45,0
4073110,15:36:38,15:36:38,4654,27,,,,26422.85,0
4073110,15:36:58,15:36:58,6001,28,,,,26568.92,0
4073110,15:37:53,15:37:53,1135,29,,,,27049.36,0
4073110,15:38:38,15:38:38,8868,30,,,,27482.27,0
4073110,15:39:35,15:39:35,8867,31,,,,28082.39,0
4073110,15:40:08,15:40:08,6576,32,,,,28359.96,0
4073110,15:40:55,15:40:55,8865,33,,,,28776.1,0
4073110,15:41:30,15:41:30,2886,34,,,,29085.08,0
4073110,15:41:52,15:41:52,2887,35,,,,29252.81,0
4073110,15:42:33,15:42:33,9662,36,,,,29671.33,0
4073110,15:42:55,15:42:55,2889,37,,,,29841.36,0
4073110,15:43:21,15:43:21,9663,38,,,,30032.19,0
4073110,15:44:01,15:44:01,2891,39,,,,30376.48,0
4073110,15:44:50,15:44:50,8025,40,,,,30760.85,0
4073110,15:45:32,15:45:32,10369,41,,,,31126.19,0
4073110,15:46:24,15:46:24,8026,42,,,,31603.12,0
4073110,15:48:15,15:48:15,8856,43,,,,32358.71,0
4073110,15:48:49,15:48:49,9670,44,,,,32502.11,0
4073110,15:49:13,15:49:13,9671,45,,,,32690.13,0
4073110,15:50:05,15:50:05,2904,46,,,,33121.43,0
4073110,15:50:35,15:50:35,4028,47,,,,33382.3,0
4073110,15:51:00,15:51:00,4029,48,,,,33592.61,
4073110,15:51:37,15:51:37,4129,49,,,,33811.06,0
4073110,15:52:17,15:52:17,4130,50,,,,34133.63,0
4073110,15:52:37,15:52:37,4131,51,,,,34275.44,0
4073110,15:53:17,15:53:17,4132,52,,,,34633.26,0
4073110,15:54:12,15:54:12,4133,53,,,,35045.44,0
4073110,15:54:36,15:54:36,4090,54,,,,35235,0
4073110,15:54:56,15:54:56,4091,55,,,,35413.75,0
4073110,15:55:27,15:55:27,4092,56,,,,35680,0
4073110,15:55:51,15:55:51,4093,57,,,,35857.98,0
4073110,15:56:48,15:56:48,10232,58,,,,36354.5,0
4073110,16:00:00,16:00:00,8028,59,,1,,37826.74,
4365110,19:47:00,19:47:00,9943,1,,,1,0,
4365110,19:52:15,19:52:15,2127,2,,,,1866.95,0
4365110,19:55:00,19:55:00,2514,3,,,,2878.99,
4365110,20:03:01,20:03:01,160,4,,,,6499.86,0
4365110,20:05:00,20:05:00,10161,5,,,,7427.93,
4365110,20:10:00,20:10:00,9520,6,,,,10865.69,
4365110,20:15:00,20:15:00,3344,7,,,,13548.69,
4365110,20:19:06,20:19:06,657,8,,,,16112.12,0
4365110,20:26:53,20:26:53,2723,9,,,,20865.84,0
4365110,20:27:36,20:27:36,2724,10,,,,21322.68,0
4365110,20:28:04,20:28:04,2725,11,,,,21569.46,0
4365110,20:28:29,20:28:29,2726,12,,,,21783.45,0
4365110,20:28:57,20:28:57,2727,13,,,,22035.99,0
4365110,20:29:30,20:29:30,2728,14,,,,22348.51,0
4365110,20:29:57,20:29:57,2730,15,,,,22613.59,0
4365110,20:30:24,20:30:24,9529,16,,,,22916.31,0
4365110,20:30:34,20:30:34,1144,17,,,,23026.64,0
4365110,20:31:22,20:31:22,1145,18,,,,23584.91,0
4365110,20:32:00,20:32:00,2880,19,,,,23948.91,
4365110,20:32:50,20:32:50,998,20,,,,24456.91,0
4365110,20:33:35,20:33:35,999,21,,,,24921.27,0
4365110,20:34:06,20:34:06,9530,22,,,,25222.78,0
4365110,20:34:21,20:34:21,7262,23,,,,25351.06,0
4365110,20:34:53,20:34:53,4795,24,,,,25644.25,0
4365110,20:35:26,20:35:26,4796,25,,,,25909.11,0
4365110,20:35:55,20:35:55,4653,26,,,,26147.45,0
4365110,20:36:23,20:36:23,4654,27,,,,26422.85,0
4365110,20:36:42,20:36:42,6001,28,,,,26568.92,0
4365110,20:37:34,20:37:34,1135,29,,,,27049.36,0
4365110,20:38:17,20:38:17,8868,30,,,,27482.27,0
4365110,20:39:11,20:39:11,8867,31,,,,28082.39,0
4365110,20:39:42,20:39:42,6576,32,,,,28359.96,0
4365110,20:40:27,20:40:27,8865,33,,,,28776.1,0
4365110,20:41:00,20:41:00,2886,34,,,,29085.08,0
4365110,20:41:20,20:41:20,2887,35,,,,29252.81,0
4365110,20:41:59,20:41:59,9662,36,,,,29671.33,0
4365110,20:42:21,20:42:21,2889,37,,,,29841.36,0
4365110,20:42:45,20:42:45,9663,38,,,,30032.19,0
4365110,20:43:23,20:43:23,2891,39,,,,30376.48,0
4365110,20:44:09,20:44:09,8025,40,,,,30760.85,0
4365110,20:44:49,20:44:49,10369,41,,,,31126.19,0
4365110,20:45:39,20:45:39,8026,42,,,,31603.12,0
4365110,20:47:24,20:47:24,8856,43,,,,32358.71,0
4365110,20:47:55,20:47:55,9670,44,,,,32502.11,0
4365110,20:48:19,20:48:19,9671,45,,,,32690.13,0
4365110,20:49:08,20:49:08,2904,46,,,,33121.43,0
4365110,20:49:36,20:49:36,4028,47,,,,33382.3,0
4365110,20:50:00,20:50:00,4029,48,,,,33592.61,
4365110,20:50:33,20:50:33,4129,49,,,,33811.06,0
4365110,20:51:09,20:51:09,4130,50,,,,34133.63,0
4365110,20:51:26,20:51:26,4131,51,,,,34275.44,0
4365110,20:52:02,20:52:02,4132,52,,,,34633.26,0
4365110,20:52:51,20:52:51,4133,53,,,,35045.44,0
4365110,20:53:12,20:53:12,4090,54,,,,35235,0
4365110,20:53:30,20:53:30,4091,55,,,,35413.75,0
4365110,20:53:58,20:53:58,4092,56,,,,35680,0
4365110,20:54:19,20:54:19,4093,57,,,,35857.98,0
4365110,20:55:09,20:55:09,10232,58,,,,36354.5,0
4365110,20:58:00,20:58:00,8028,59,,1,,37826.74,
4417110,05:32:00,05:32:00,9833,1,,,1,0,
4417110,05:34:23,05:34:23,2658,2,,,,652.56,0
4417110,05:35:10,05:35:10,2659,3,,,,872.72,0
4417110,05:36:00,05:36:00,9868,4,,,,1155.68,
4417110,05:37:30,05:37:30,2660,5,,,,1407.38,0
4417110,05:39:00,05:39:00,9929,6,,,,1700.43,
4417110,05:39:50,05:39:50,2663,7,,,,1943.32,0
4417110,05:42:00,05:42:00,8983,8,,,,2436,0
4417110,05:43:00,05:43:00,9870,9,,,,2717.1,
4417110,05:43:50,05:43:50,2321,10,,,,3001.75,0
4417110,05:44:48,05:44:48,10027,11,,,,3369.91,0
4417110,05:45:36,05:45:36,2667,12,,,,3696.47,0
4417110,05:46:43,05:46:43,2669,13,,,,4098.85,0
4417110,05:47:27,05:47:27,2670,14,,,,4349.83,0
4417110,05:49:00,05:49:00,9943,15,,,,4962.75,
4417110,05:54:52,05:54:52,2127,16,,,,6829.7,0
4417110,05:57:00,05:57:00,2514,17,,,,7837.62,
4417110,06:05:01,06:05:01,160,18,,,,11458.49,0
4417110,06:07:00,06:07:00,10161,19,,,,12386.56,
4417110,06:12:00,06:12:00,9520,20,,,,15824.32,
4417110,06:17:00,06:17:00,3344,21,,,,18507.32,
4417110,06:20:47,06:20:47,657,22,,,,21070.75,0
4417110,06:28:19,06:28:19,2723,23,,,,25829.16,0
4417110,06:28:57,06:28:57,2724,24,,,,26285.93,0
4417110,06:29:22,06:29:22,2725,25,,,,26532.69,0
4417110,06:29:45,06:29:45,2726,26,,,,26746.68,0
4417110,06:30:11,06:30:11,2727,27,,,,26999.22,0
4417110,06:30:42,06:30:42,2728,28,,,,27311.74,0
4417110,06:31:06,06:31:06,2730,29,,,,27576.82,0
4417110,06:31:31,06:31:31,9529,30,,,,27879.54,0
4417110,06:31:41,06:31:41,1144,31,,,,27989.87,0
4417110,06:32:25,06:32:25,1145,32,,,,28548.14,0
4417110,06:33:00,06:33:00,2880,33,,,,28912.14,
4417110,06:33:47,06:33:47,998,34,,,,29420.14,0
4417110,06:34:29,06:34:29,999,35,,,,29884.5,0
4417110,06:34:58,06:34:58,9530,36,,,,30186.01,0
4417110,06:35:12,06:35:12,7262,37,,,,30314.29,0
4417110,06:35:43,06:35:43,4795,38,,,,30607.48,0
4417110,06:36:15,06:36:15,4796,39,,,,30872.28,0
4417110,06:36:42,06:36:42,4653,40,,,,31110.62,0
4417110,06:37:09,06:37:09,4654,41,,,,31386.02,0
4417110,06:37:27,06:37:27,6001,42,,,,31532.09,0
4417110,06:38:16,06:38:16,1135,43,,,,32012.53,0
4417110,06:38:56,06:38:56,8868,44,,,,32445.44,0
4417110,06:39:46,06:39:46,8867,45,,,,33045.54,0
4417110,06:40:15,06:40:15,6576,46,,,,33323.08,0
4417110,06:40:59,06:40:59,8865,47,,,,33739.22,0
4417110,06:41:32,06:41:32,2886,48,,,,34048.19,0
4417110,06:41:53,06:41:53,2887,49,,,,34215.92,0
4417110,06:42:32,06:42:32,9662,50,,,,34634.46,0
4417110,06:42:53,06:42:53,2889,51,,,,34804.46,0
4417110,06:43:16,06:43:16,9663,52,,,,34995.29,0
4417110,06:43:51,06:43:51,2891,53,,,,35339.56,0
4417110,06:44:33,06:44:33,8025,54,,,,35723.92,0
4417110,06:45:10,06:45:10,10369,55,,,,36089.26,0
4417110,06:45:59,06:45:59,8026,56,,,,36566.11,0
4417110,06:47:35,06:47:35,8856,57,,,,37321.2,0
4417110,06:48:05,06:48:05,9670,58,,,,37464.6,0
4417110,06:48:26,06:48:26,9671,59,,,,37652.62,0
4417110,06:49:12,06:49:12,2904,60,,,,38083.86,0
4417110,06:49:38,06:49:38,4028,61,,,,38344.73,0
4417110,06:50:00,06:50:00,4029,62,,,,38555.05,
4417110,06:50:28,06:50:28,4129,63,,,,38773.49,0
4417110,06:50:57,06:50:57,4130,64,,,,39095.98,0
4417110,06:51:13,06:51:13,4131,65,,,,39237.83,0
4417110,06:51:49,06:51:49,4132,66,,,,39595.63,0
4417110,06:52:35,06:52:35,4133,67,,,,40007.81,0
4417110,06:52:54,06:52:54,4090,68,,,,40197.37,0
4417110,06:53:11,06:53:11,4091,69,,,,40376.12,0
4417110,06:53:35,06:53:35,4092,70,,,,40642.35,0
4417110,06:53:55,06:53:55,4093,71,,,,40820.33,0
4417110,06:54:37,06:54:37,10232,72,,,,41316.22,0
4417110,06:58:00,06:58:00,8028,73,,1,,42794.27,
4579020,06:23:00,06:23:00,9943,1,,,1,0,
4579020,06:25:48,06:25:48,2127,2,,,,1866.95,0
4579020,06:26:38,06:26:38,3836,3,,,,2542.47,0
4579020,06:32:00,06:32:00,9487,4,,,,6439.51,
4579020,06:37:38,06:37:38,5957,5,,,,9969.3,0
4579020,06:38:00,06:38:00,5958,6,,,,10254.76,
4579020,06:38:28,06:38:28,8902,7,,,,10432.59,0
4579020,06:39:04,06:39:04,14,8,,,,10657.15,0
4579020,06:41:00,06:41:00,9520,9,,,,11509.88,
4579020,06:46:00,06:46:00,3344,10,,,,14202.37,
4579020,06:49:50,06:49:50,657,11,,,,16770.31,0
4579020,06:57:24,06:57:24,2723,12,,,,21518.14,0
4579020,06:58:02,06:58:02,2724,13,,,,21974.91,0
4579020,06:58:27,06:58:27,2725,14,,,,22221.67,0
4579020,06:58:50,06:58:50,2726,15,,,,22435.66,0
4579020,06:59:16,06:59:16,2727,16,,,,22688.2,0
4579020,06:59:47,06:59:47,2728,17,,,,23000.72,0
4579020,07:00:06,07:00:06,2730,18,,,,23265.65,0
4579020,07:00:31,07:00:31,9529,19,,,,23568.37,0
4579020,07:00:41,07:00:41,1144,20,,,,23678.7,0
4579020,07:01:25,07:01:25,1145,21,,,,24236.97,0
4579020,07:02:00,07:02:00,2880,22,,,,24600.97,
4579020,07:03:09,07:03:09,998,23,,,,25108.97,0
4579020,07:04:10,07:04:10,999,24,,,,25573.33,0
4579020,07:04:53,07:04:53,9530,25,,,,25874.84,0
4579020,07:05:13,07:05:13,7262,26,,,,26003.12,0
4579020,07:05:55,07:05:55,4795,27,,,,26279.77,0
4579020,07:06:42,07:06:42,4796,28,,,,26544.57,0
4579020,07:07:20,07:07:20,4653,29,,,,26782.88,0
4579020,07:07:59,07:07:59,4654,30,,,,27058.28,0
4579020,07:08:25,07:08:25,6001,31,,,,27204.35,0
4579020,07:09:34,07:09:34,1135,32,,,,27684.79,0
4579020,07:10:33,07:10:33,8868,33,,,,28117.7,0
4579020,07:11:48,07:11:48,8867,34,,,,28718.47,0
4579020,07:12:30,07:12:30,6576,35,,,,28995.81,0
4579020,07:13:35,07:13:35,8865,36,,,,29411.39,0
4579020,07:14:24,07:14:24,2886,37,,,,29720.38,0
4579020,07:14:56,07:14:56,2887,38,,,,29888.11,0
4579020,07:15:53,07:15:53,9662,39,,,,30306.65,0
4579020,07:16:23,07:16:23,2889,40,,,,30476.65,0
4579020,07:16:56,07:16:56,9663,41,,,,30667.48,0
4579020,07:17:48,07:17:48,2891,42,,,,31011.75,0
4579020,07:18:49,07:18:49,8025,43,,,,31396.11,0
4579020,07:19:44,07:19:44,10369,44,,,,31767.2,0
4579020,07:20:43,07:20:43,8026,45,,,,32246.65,0
4579020,07:23:04,07:23:04,8856,46,,,,33001.74,0
4579020,07:23:31,07:23:31,9670,47,,,,33145.79,0
4579020,07:23:55,07:23:55,9671,48,,,,33336.39,0
4579020,07:24:50,07:24:50,2904,49,,,,33768.03,0
4579020,07:25:28,07:25:28,4028,50,,,,34014.66,0
4579020,07:26:00,07:26:00,4029,51,,,,34224.98,
4579020,07:26:15,07:26:15,4129,52,,,,34441.27,0
4579020,07:26:36,07:26:36,4130,53,,,,34743.38,0
4579020,07:26:47,07:26:47,4131,54,,,,34867.22,0
4579020,07:27:29,07:27:29,4132,55,,,,35214.12,0
4579020,07:28:11,07:28:11,4133,56,,,,35612.34,0
4579020,07:28:30,07:28:30,4090,57,,,,35777.92,0
4579020,07:28:51,07:28:51,4091,58,,,,35946.23,0
4579020,07:29:12,07:29:12,4092,59,,,,36191.79,0
4579020,07:29:33,07:29:33,4093,60,,,,36361.75,0
4579020,07:30:15,07:30:15,10232,61,,,,36841.95,0
4579020,07:33:00,07:33:00,8028,62,,1,,38301.31,
4579030,06:23:00,06:23:00,9943,1,,,1,0,
4579030,06:25:48,06:25:48,2127,2,,,,1866.95,0
4579030,06:26:38,06:26:38,3836,3,,,,2542.47,0
4579030,06:32:00,06:32:00,9487,4,,,,6439.51,
4579030,06:37:38,06:37:38,5957,5,,,,9969.3,0
4579030,06:38:00,06:38:00,5958,6,,,,10254.76,
4579030,06:38:28,06:38:28,8902,7,,,,10432.59,0
4579030,06:39:04,06:39:04,14,8,,,,10657.15,0
4579030,06:41:00,06:41:00,9520,9,,,,11509.88,
4579030,06:46:00,06:46:00,3344,10,,,,14202.37,
4579030,06:49:50,06:49:50,657,11,,,,16770.31,0
4579030,06:57:24,06:57:24,2723,12,,,,21518.14,0
4579030,06:58:02,06:58:02,2724,13,,,,21974.91,0
4579030,06:58:27,06:58:27,2725,14,,,,22221.67,0
4579030,06:58:50,06:58:50,2726,15,,,,22435.66,0
4579030,06:59:16,06:59:16,2727,16,,,,22688.2,0
4579030,06:59:47,06:59:47,2728,17,,,,23000.72,0
4579030,07:00:06,07:00:06,2730,18,,,,23265.65,0
4579030,07:00:31,07:00:31,9529,19,,,,23568.37,0
4579030,07:00:41,07:00:41,1144,20,,,,23678.7,0
4579030,07:01:25,07:01:25,1145,21,,,,24236.97,0
4579030,07:02:00,07:02:00,2880,22,,,,24600.97,
4579030,07:03:09,07:03:09,998,23,,,,25108.97,0
4579030,07:04:10,07:04:10,999,24,,,,25573.33,0
4579030,07:04:53,07:04:53,9530,25,,,,25874.84,0
4579030,07:05:13,07:05:13,7262,26,,,,26003.12,0
4579030,07:05:55,07:05:55,4795,27,,,,26279.77,0
4579030,07:06:42,07:06:42,4796,28,,,,26544.57,0
4579030,07:07:20,07:07:20,4653,29,,,,26782.88,0
4579030,07:07:59,07:07:59,4654,30,,,,27058.28,0
4579030,07:08:25,07:08:25,6001,31,,,,27204.35,0
4579030,07:09:34,07:09:34,1135,32,,,,27684.79,0
4579030,07:10:33,07:10:33,8868,33,,,,28117.7,0
4579030,07:11:48,07:11:48,8867,34,,,,28718.47,0
4579030,07:12:30,07:12:30,6576,35,,,,28995.81,0
4579030,07:13:35,07:13:35,8865,36,,,,29411.39,0
4579030,07:14:24,07:14:24,2886,37,,,,29720.38,0
4579030,07:14:56,07:14:56,2887,38,,,,29888.11,0
4579030,07:15:53,07:15:53,9662,39,,,,30306.65,0
4579030,07:16:23,07:16:23,2889,40,,,,30476.65,0
4579030,07:16:56,07:16:56,9663,41,,,,30667.48,0
4579030,07:17:48,07:17:48,2891,42,,,,31011.75,0
4579030,07:18:49,07:18:49,8025,43,,,,31396.11,0
4579030,07:19:44,07:19:44,10369,44,,,,31767.2,0
4579030,07:20:43,07:20:43,8026,45,,,,32246.65,0
4579030,07:23:04,07:23:04,8856,46,,,,33001.74,0
4579030,07:23:31,07:23:31,9670,47,,,,33145.79,0
4579030,07:23:55,07:23:55,9671,48,,,,33336.39,0
4579030,07:24:50,07:24:50,2904,49,,,,33768.03,0
4579030,07:25:28,07:25:28,4028,50,,,,34014.66,0
4579030,07:26:00,07:26:00,4029,51,,,,34224.98,
4579030,07:26:15,07:26:15,4129,52,,,,34441.27,0
4579030,07:26:36,07:26:36,4130,53,,,,34743.38,0
4579030,07:26:47,07:26:47,4131,54,,,,34867.22,0
4579030,07:27:29,07:27:29,4132,55,,,,35214.12,0
4579030,07:28:11,07:28:11,4133,56,,,,35612.34,0
4579030,07:28:30,07:28:30,4090,57,,,,35777.92,0
4579030,07:28:51,07:28:51,4091,58,,,,35946.23,0
4579030,07:29:12,07:29:12,4092,59,,,,36191.79,0
4579030,07:29:33,07:29:33,4093,60,,,,36361.75,0
4579030,07:30:15,07:30:15,10232,61,,,,36841.95,0
4579030,07:33:00,07:33:00,8028,62,,1,,38301.31,
4579040,06:23:00,06:23:00,9943,1,,,1,0,
4579040,06:25:48,06:25:48,2127,2,,,,1866.95,0
4579040,06:26:38,06:26:38,3836,3,,,,2542.47,0
4579040,06:32:00,06:32:00,9487,4,,,,6439.51,
4579040,06:37:38,06:37:38,5957,5,,,,9969.3,0
4579040,06:38:00,06:38:00,5958,6,,,,10254.76,
4579040,06:38:28,06:38:28,8902,7,,,,10432.59,0
4579040,06:39:04,06:39:04,14,8,,,,10657.15,0
4579040,06:41:00,06:41:00,9520,9,,,,11509.88,
4579040,06:46:00,06:46:00,3344,10,,,,14202.37,
4579040,06:49:50,06:49:50,657,11,,,,16770.31,0
4579040,06:57:24,06:57:24,2723,12,,,,21518.14,0
4579040,06:58:02,06:58:02,2724,13,,,,21974.91,0
4579040,06:58:27,06:58:27,2725,14,,,,22221.67,0
4579040,06:58:50,06:58:50,2726,15,,,,22435.66,0
4579040,06:59:16,06:59:16,2727,16,,,,22688.2,0
4579040,06:59:47,06:59:47,2728,17,,,,23000.72,0
4579040,07:00:06,07:00:06,2730,18,,,,23265.65,0
4579040,07:00:31,07:00:31,9529,19,,,,23568.37,0
4579040,07:00:41,07:00:41,1144,20,,,,23678.7,0
4579040,07:01:25,07:01:25,1145,21,,,,24236.97,0
4579040,07:02:00,07:02:00,2880,22,,,,24600.97,
4579040,07:03:09,07:03:09,998,23,,,,25108.97,0
4579040,07:04:10,07:04:10,999,24,,,,25573.33,0
4579040,07:04:53,07:04:53,9530,25,,,,25874.84,0
4579040,07:05:13,07:05:13,7262,26,,,,26003.12,0
4579040,07:05:55,07:05:55,4795,27,,,,26279.77,0
4579040,07:06:42,07:06:42,4796,28,,,,26544.57,0
4579040,07:07:20,07:07:20,4653,29,,,,26782.88,0
4579040,07:07:59,07:07:59,4654,30,,,,27058.28,0
4579040,07:08:25,07:08:25,6001,31,,,,27204.35,0
4579040,07:09:34,07:09:34,1135,32,,,,27684.79,0
4579040,07:10:33,07:10:33,8868,33,,,,28117.7,0
4579040,07:11:48,07:11:48,8867,34,,,,28718.47,0
4579040,07:12:30,07:12:30,6576,35,,,,28995.81,0
4579040,07:13:35,07:13:35,8865,36,,,,29411.39,0
4579040,07:14:24,07:14:24,2886,37,,,,29720.38,0
4579040,07:14:56,07:14:56,2887,38,,,,29888.11,0
4579040,07:15:53,07:15:53,9662,39,,,,30306.65,0
4579040,07:16:23,07:16:23,2889,40,,,,30476.65,0
4579040,07:16:56,07:16:56,9663,41,,,,30667.48,0
4579040,07:17:48,07:17:48,2891,42,,,,31011.75,0
4579040,07:18:49,07:18:49,8025,43,,,,31396.11,0
4579040,07:19:44,07:19:44,10369,44,,,,31767.2,0
4579040,07:20:43,07:20:43,8026,45,,,,32246.65,0
4579040,07:23:04,07:23:04,8856,46,,,,33001.74,0
4579040,07:23:31,07:23:31,9670,47,,,,33145.79,0
4579040,07:23:55,07:23:55,9671,48,,,,33336.39,0
4579040,07:24:50,07:24:50,2904,49,,,,33768.03,0
4579040,07:25:28,07:25:28,4028,50,,,,34014.66,0
4579040,07:26:00,07:26:00,4029,51,,,,34224.98,
4579040,07:26:15,07:26:15,4129,52,,,,34441.27,0
4579040,07:26:36,07:26:36,4130,53,,,,34743.38,0
4579040,07:26:47,07:26:47,4131,54,,,,34867.22,0
4579040,07:27:29,07:27:29,4132,55,,,,35214.12,0
4579040,07:28:11,07:28:11,4133,56,,,,35612.34,0
4579040,07:28:30,07:28:30,4090,57,,,,35777.92,0
4579040,07:28:51,07:28:51,4091,58,,,,35946.23,0
4579040,07:29:12,07:29:12,4092,59,,,,36191.79,0
4579040,07:29:33,07:29:33,4093,60,,,,36361.75,0
4579040,07:30:15,07:30:15,10232,61,,,,36841.95,0
4579040,07:33:00,07:33:00,8028,62,,1,,38301.31,
4579050,06:23:00,06:23:00,9943,1,,,1,0,
4579050,06:25:48,06:25:48,2127,2,,,,1866.95,0
4579050,06:26:38,06:26:38,3836,3,,,,2542.47,0
4579050,06:32:00,06:32:00,9487,4,,,,6439.51,
4579050,06:37:38,06:37:38,5957,5,,,,9969.3,0
4579050,06:38:00,06:38:00,5958,6,,,,10254.76,
4579050,06:38:28,06:38:28,8902,7,,,,10432.59,0
4579050,06:39:04,06:39:04,14,8,,,,10657.15,0
4579050,06:41:00,06:41:00,9520,9,,,,11509.88,
4579050,06:46:00,06:46:00,3344,10,,,,14202.37,
4579050,06:49:50,06:49:50,657,11,,,,16770.31,0
4579050,06:57:24,06:57:24,2723,12,,,,21518.14,0
4579050,06:58:02,06:58:02,2724,13,,,,21974.91,0
4579050,06:58:27,06:58:27,2725,14,,,,22221.67,0
4579050,06:58:50,06:58:50,2726,15,,,,22435.66,0
4579050,06:59:16,06:59:16,2727,16,,,,22688.2,0
4579050,06:59:47,06:59:47,2728,17,,,,23000.72,0
4579050,07:00:06,07:00:06,2730,18,,,,23265.65,0
4579050,07:00:31,07:00:31,9529,19,,,,23568.37,0
4579050,07:00:41,07:00:41,1144,20,,,,23678.7,0
4579050,07:01:25,07:01:25,1145,21,,,,24236.97,0
4579050,07:02:00,07:02:00,2880,22,,,,24600.97,
4579050,07:03:09,07:03:09,998,23,,,,25108.97,0
4579050,07:04:10,07:04:10,999,24,,,,25573.33,0
4579050,07:04:53,07:04:53,9530,25,,,,25874.84,0
4579050,07:05:13,07:05:13,7262,26,,,,26003.12,0
4579050,07:05:55,07:05:55,4795,27,,,,26279.77,0
4579050,07:06:42,07:06:42,4796,28,,,,26544.57,0
4579050,07:07:20,07:07:20,4653,29,,,,26782.88,0
4579050,07:07:59,07:07:59,4654,30,,,,27058.28,0
4579050,07:08:25,07:08:25,6001,31,,,,27204.35,0
4579050,07:09:34,07:09:34,1135,32,,,,27684.79,0
4579050,07:10:33,07:10:33,8868,33,,,,28117.7,0
4579050,07:11:48,07:11:48,8867,34,,,,28718.47,0
4579050,07:12:30,07:12:30,6576,35,,,,28995.81,0
4579050,07:13:35,07:13:35,8865,36,,,,29411.39,0
4579050,07:14:24,07:14:24,2886,37,,,,29720.38,0
4579050,07:14:56,07:14:56,2887,38,,,,29888.11,0
4579050,07:15:53,07:15:53,9662,39,,,,30306.65,0
4579050,07:16:23,07:16:23,2889,40,,,,30476.65,0
4579050,07:16:56,07:16:56,9663,41,,,,30667.48,0
4579050,07:17:48,07:17:48,2891,42,,,,31011.75,0
4579050,07:18:49,07:18:49,8025,43,,,,31396.11,0
4579050,07:19:44,07:19:44,10369,44,,,,31767.2,0
4579050,07:20:43,07:20:43,8026,45,,,,32246.65,0
4579050,07:23:04,07:23:04,8856,46,,,,33001.74,0
4579050,07:23:31,07:23:31,9670,47,,,,33145.79,0
4579050,07:23:55,07:23:55,9671,48,,,,33336.39,0
4579050,07:24:50,07:24:50,2904,49,,,,33768.03,0
4579050,07:25:28,07:25:28,4028,50,,,,34014.66,0
4579050,07:26:00,07:26:00,4029,51,,,,34224.98,
4579050,07:26:15,07:26:15,4129,52,,,,34441.27,0
4579050,07:26:36,07:26:36,4130,53,,,,34743.38,0
4579050,07:26:47,07:26:47,4131,54,,,,34867.22,0
4579050,07:27:29,07:27:29,4132,55,,,,35214.12,0
4579050,07:28:11,07:28:11,4133,56,,,,35612.34,0
4579050,07:28:30,07:28:30,4090,57,,,,35777.92,0
4579050,07:28:51,07:28:51,4091,58,,,,35946.23,0
4579050,07:29:12,07:29:12,4092,59,,,,36191.79,0
4579050,07:29:33,07:29:33,4093,60,,,,36361.75,0
4579050,07:30:15,07:30:15,10232,61,,,,36841.95,0
4579050,07:33:00,07:33:00,8028,62,,1,,38301.31,
4579060,06:23:00,06:23:00,9943,1,,,1,0,
4579060,06:25:48,06:25:48,2127,2,,,,1866.95,0
4579060,06:26:38,06:26:38,3836,3,,,,2542.47,0
4579060,06:32:00,06:32:00,9487,4,,,,6439.51,
4579060,06:37:38,06:37:38,5957,5,,,,9969.3,0
4579060,06:38:00,06:38:00,5958,6,,,,10254.76,
4579060,06:38:28,06:38:28,8902,7,,,,10432.59,0
4579060,06:39:04,06:39:04,14,8,,,,10657.15,0
4579060,06:41:00,06:41:00,9520,9,,,,11509.88,
4579060,06:46:00,06:46:00,3344,10,,,,14202.37,
4579060,06:49:50,06:49:50,657,11,,,,16770.31,0
4579060,06:57:24,06:57:24,2723,12,,,,21518.14,0
4579060,06:58:02,06:58:02,2724,13,,,,21974.91,0
4579060,06:58:27,06:58:27,2725,14,,,,22221.67,0
4579060,06:58:50,06:58:50,2726,15,,,,22435.66,0
4579060,06:59:16,06:59:16,2727,16,,,,22688.2,0
4579060,06:59:47,06:59:47,2728,17,,,,23000.72,0
4579060,07:00:06,07:00:06,2730,18,,,,23265.65,0
4579060,07:00:31,07:00:31,9529,19,,,,23568.37,0
4579060,07:00:41,07:00:41,1144,20,,,,23678.7,0
4579060,07:01:25,07:01:25,1145,21,,,,24236.97,0
4579060,07:02:00,07:02:00,2880,22,,,,24600.97,
4579060,07:03:09,07:03:09,998,23,,,,25108.97,0
4579060,07:04:10,07:04:10,999,24,,,,25573.33,0
4579060,07:04:53,07:04:53,9530,25,,,,25874.84,0
4579060,07:05:13,07:05:13,7262,26,,,,26003.12,0
4579060,07:05:55,07:05:55,4795,27,,,,26279.77,0
4579060,07:06:42,07:06:42,4796,28,,,,26544.57,0
4579060,07:07:20,07:07:20,4653,29,,,,26782.88,0
4579060,07:07:59,07:07:59,4654,30,,,,27058.28,0
4579060,07:08:25,07:08:25,6001,31,,,,27204.35,0
4579060,07:09:34,07:09:34,1135,32,,,,27684.79,0
4579060,07:10:33,07:10:33,8868,33,,,,28117.7,0
4579060,07:11:48,07:11:48,8867,34,,,,28718.47,0
4579060,07:12:30,07:12:30,6576,35,,,,28995.81,0
4579060,07:13:35,07:13:35,8865,36,,,,29411.39,0
4579060,07:14:24,07:14:24,2886,37,,,,29720.38,0
4579060,07:14:56,07:14:56,2887,38,,,,29888.11,0
4579060,07:15:53,07:15:53,9662,39,,,,30306.65,0
4579060,07:16:23,07:16:23,2889,40,,,,30476.65,0
4579060,07:16:56,07:16:56,9663,41,,,,30667.48,0
4579060,07:17:48,07:17:48,2891,42,,,,31011.75,0
4579060,07:18:49,07:18:49,8025,43,,,,31396.11,0
4579060,07:19:44,07:19:44,10369,44,,,,31767.2,0
4579060,07:20:43,07:20:43,8026,45,,,,32246.65,0
4579060,07:23:04,07:23:04,8856,46,,,,33001.74,0
4579060,07:23:31,07:23:31,9670,47,,,,33145.79,0
4579060,07:23:55,07:23:55,9671,48,,,,33336.39,0
4579060,07:24:50,07:24:50,2904,49,,,,33768.03,0
4579060,07:25:28,07:25:28,4028,50,,,,34014.66,0
4579060,07:26:00,07:26:00,4029,51,,,,34224.98,
4579060,07:26:15,07:26:15,4129,52,,,,34441.27,0
4579060,07:26:36,07:26:36,4130,53,,,,34743.38,0
4579060,07:26:47,07:26:47,4131,54,,,,34867.22,0
4579060,07:27:29,07:27:29,4132,55,,,,35214.12,0
4579060,07:28:11,07:28:11,4133,56,,,,35612.34,0
4579060,07:28:30,07:28:30,4090,57,,,,35777.92,0
4579060,07:28:51,07:28:51,4091,58,,,,35946.23,0
4579060,07:29:12,07:29:12,4092,59,,,,36191.79,0
4579060,07:29:33,07:29:33,4093,60,,,,36361.75,0
4579060,07:30:15,07:30:15,10232,61,,,,36841.95,0
4579060,07:33:00,07:33:00,8028,62,,1,,38301.31,
4631100,21:23:00,21:23:00,9943,1,,,1,0,
4631100,21:25:30,21:25:30,2127,2,,,,1866.95,0
4631100,21:26:14,21:26:14,3836,3,,,,2542.47,0
4631100,21:31:00,21:31:00,9487,4,,,,6439.51,
4631100,21:37:00,21:37:00,9520,5,,,,9844.2,
4631100,21:43:00,21:43:00,3344,6,,,,12536.69,
4631100,21:46:24,21:46:24,657,7,,,,15104.63,0
4631100,21:52:55,21:52:55,2723,8,,,,19856.4,0
4631100,21:53:29,21:53:29,2724,9,,,,20313.17,0
4631100,21:53:51,21:53:51,2725,10,,,,20559.93,0
4631100,21:54:11,21:54:11,2726,11,,,,20773.92,0
4631100,21:54:34,21:54:34,2727,12,,,,21026.46,0
4631100,21:55:02,21:55:02,2728,13,,,,21338.98,0
4631100,21:55:19,21:55:19,2730,14,,,,21603.91,0
4631100,21:55:41,21:55:41,9529,15,,,,21906.63,0
4631100,21:55:50,21:55:50,1144,16,,,,22016.96,0
4631100,21:56:29,21:56:29,1145,17,,,,22575.23,0
4631100,21:57:00,21:57:00,2880,18,,,,22939.23,
4631100,21:57:59,21:57:59,998,19,,,,23447.23,0
4631100,21:58:51,21:58:51,999,20,,,,23911.59,0
4631100,21:59:28,21:59:28,9530,21,,,,24213.1,0
4631100,21:59:45,21:59:45,7262,22,,,,24341.38,0
4631100,22:00:21,22:00:21,4795,23,,,,24618.03,0
4631100,22:01:01,22:01:01,4796,24,,,,24882.83,0
4631100,22:01:33,22:01:33,4653,25,,,,25121.14,0
4631100,22:02:07,22:02:07,4654,26,,,,25396.54,0
4631100,22:02:29,22:02:29,6001,27,,,,25542.61,0
4631100,22:03:28,22:03:28,1135,28,,,,26023.05,0
4631100,22:04:19,22:04:19,8868,29,,,,26455.96,0
4631100,22:05:24,22:05:24,8867,30,,,,27056.73,0
4631100,22:05:59,22:05:59,6576,31,,,,27334.07,0
4631100,22:06:55,22:06:55,8865,32,,,,27749.65,0
4631100,22:07:37,22:07:37,2886,33,,,,28058.64,0
4631100,22:08:04,22:08:04,2887,34,,,,28226.37,0
4631100,22:08:53,22:08:53,9662,35,,,,28644.91,0
4631100,22:09:19,22:09:19,2889,36,,,,28814.91,0
4631100,22:09:47,22:09:47,9663,37,,,,29005.74,0
4631100,22:10:31,22:10:31,2891,38,,,,29350.01,0
4631100,22:11:24,22:11:24,8025,39,,,,29734.37,0
4631100,22:12:11,22:12:11,10369,40,,,,30105.46,0
4631100,22:13:02,22:13:02,8026,41,,,,30584.91,0
4631100,22:15:02,22:15:02,8856,42,,,,31340,0
4631100,22:15:26,22:15:26,9670,43,,,,31484.05,0
4631100,22:15:46,22:15:46,9671,44,,,,31674.65,0
4631100,22:16:33,22:16:33,2904,45,,,,32106.29,0
4631100,22:17:05,22:17:05,4028,46,,,,32352.92,0
4631100,22:17:32,22:17:32,4029,47,,,,32563.53,0
4631100,22:18:00,22:18:00,4129,48,,,,32765.89,
4631100,22:18:21,22:18:21,4130,49,,,,33068,0
4631100,22:18:32,22:18:32,4131,50,,,,33191.84,0
4631100,22:19:16,22:19:16,4132,51,,,,33538.74,0
4631100,22:20:00,22:20:00,4133,52,,,,33936.64,0
4631100,22:20:18,22:20:18,4090,53,,,,34091.62,0
4631100,22:20:40,22:20:40,4091,54,,,,34259.93,0
4631100,22:21:01,22:21:01,4092,55,,,,34505.49,0
4631100,22:21:23,22:21:23,4093,56,,,,34675.45,0
4631100,22:22:07,22:22:07,10232,57,,,,35155.65,0
4631100,22:25:00,22:25:00,8028,58,,1,,36621.84,
4935100,17:27:00,17:27:00,9943,1,,,1,0,
4935100,17:29:48,17:29:48,2127,2,,,,1866.95,0
4935100,17:30:38,17:30:38,3836,3,,,,2542.47,0
4935100,17:36:00,17:36:00,9487,4,,,,6439.51,
4935100,17:42:00,17:42:00,9520,5,,,,9844.2,
4935100,17:48:00,17:48:00,3344,6,,,,12536.69,
4935100,17:51:53,17:51:53,657,7,,,,15104.63,0
4935100,17:59:20,17:59:20,2723,8,,,,19856.4,0
4935100,17:59:59,17:59:59,2724,9,,,,20313.17,0
4935100,18:00:24,18:00:24,2725,10,,,,20559.93,0
4935100,18:00:47,18:00:47,2726,11,,,,20773.92,0
4935100,18:01:13,18:01:13,2727,12,,,,21026.46,0
4935100,18:01:45,18:01:45,2728,13,,,,21338.98,0
4935100,18:02:05,18:02:05,2730,14,,,,21603.91,0
4935100,18:02:30,18:02:30,9529,15,,,,21906.63,0
4935100,18:02:40,18:02:40,1144,16,,,,22016.96,0
4935100,18:03:25,18:03:25,1145,17,,,,22575.23,0
4935100,18:04:00,18:04:00,2880,18,,,,22939.23,
4935100,18:05:04,18:05:04,998,19,,,,23447.23,0
4935100,18:06:02,18:06:02,999,20,,,,23911.59,0
4935100,18:06:43,18:06:43,9530,21,,,,24213.1,0
4935100,18:07:01,18:07:01,7262,22,,,,24341.38,0
4935100,18:07:40,18:07:40,4795,23,,,,24618.03,0
4935100,18:08:24,18:08:24,4796,24,,,,24882.83,0
4935100,18:09:00,18:09:00,4653,25,,,,25121.14,0
4935100,18:09:37,18:09:37,4654,26,,,,25396.54,0
4935100,18:10:01,18:10:01,6001,27,,,,25542.61,0
4935100,18:11:06,18:11:06,1135,28,,,,26023.05,0
4935100,18:12:01,18:12:01,8868,29,,,,26455.96,0
4935100,18:13:12,18:13:12,8867,30,,,,27056.73,0
4935100,18:13:50,18:13:50,6576,31,,,,27334.07,0
4935100,18:14:52,18:14:52,8865,32,,,,27749.65,0
4935100,18:15:38,18:15:38,2886,33,,,,28058.64,0
4935100,18:16:07,18:16:07,2887,34,,,,28226.37,0
4935100,18:17:01,18:17:01,9662,35,,,,28644.91,0
4935100,18:17:29,18:17:29,2889,36,,,,28814.91,0
4935100,18:18:00,18:18:00,9663,37,,,,29005.74,0
4935100,18:18:49,18:18:49,2891,38,,,,29350.01,0
4935100,18:19:46,18:19:46,8025,39,,,,29734.37,0
4935100,18:20:38,18:20:38,10369,40,,,,30105.46,0
4935100,18:21:33,18:21:33,8026,41,,,,30584.91,0
4935100,18:23:45,18:23:45,8856,42,,,,31340,0
4935100,18:24:11,18:24:11,9670,43,,,,31484.05,0
4935100,18:24:33,18:24:33,9671,44,,,,31674.65,0
4935100,18:25:25,18:25:25,2904,45,,,,32106.29,0
4935100,18:26:00,18:26:00,4028,46,,,,32352.92,0
4935100,18:26:30,18:26:30,4029,47,,,,32563.53,0
4935100,18:27:00,18:27:00,4129,48,,,,32765.89,
4935100,18:27:21,18:27:21,4130,49,,,,33068,0
4935100,18:27:32,18:27:32,4131,50,,,,33191.84,0
4935100,18:28:16,18:28:16,4132,51,,,,33538.74,0
4935100,18:29:00,18:29:00,4133,52,,,,33936.64,0
4935100,18:29:18,18:29:18,4090,53,,,,34091.62,0
4935100,18:29:40,18:29:40,4091,54,,,,34259.93,0
4935100,18:30:01,18:30:01,4092,55,,,,34505.49,0
4935100,18:30:23,18:30:23,4093,56,,,,34675.45,0
4935100,18:31:07,18:31:07,10232,57,,,,35155.65,0
4935100,18:34:00,18:34:00,8028,58,,1,,36621.84,
5044070,22:17:00,22:17:00,9943,1,,,1,0,
5044070,22:22:15,22:22:15,2127,2,,,,1866.95,0
5044070,22:25:00,22:25:00,2514,3,,,,2878.99,
5044070,22:33:01,22:33:01,160,4,,,,6499.86,0
5044070,22:35:00,22:35:00,10161,5,,,,7427.93,
5044070,22:40:00,22:40:00,9520,6,,,,10865.69,
5044070,22:45:00,22:45:00,3344,7,,,,13548.69,
5044070,22:48:52,22:48:52,657,8,,,,16112.12,0
5044070,22:56:11,22:56:11,2723,9,,,,20865.84,0
5044070,22:56:51,22:56:51,2724,10,,,,21322.68,0
5044070,22:57:17,22:57:17,2725,11,,,,21569.46,0
5044070,22:57:41,22:57:41,2726,12,,,,21783.45,0
5044070,22:58:08,22:58:08,2727,13,,,,22035.99,0
5044070,22:58:39,22:58:39,2728,14,,,,22348.51,0
5044070,22:59:04,22:59:04,2730,15,,,,22613.59,0
5044070,22:59:29,22:59:29,9529,16,,,,22916.31,0
5044070,22:59:39,22:59:39,1144,17,,,,23026.64,0
5044070,23:00:24,23:00:24,1145,18,,,,23584.91,0
5044070,23:01:00,23:01:00,2880,19,,,,23948.91,
5044070,23:01:44,23:01:44,998,20,,,,24456.91,0
5044070,23:02:24,23:02:24,999,21,,,,24921.27,0
5044070,23:02:52,23:02:52,9530,22,,,,25222.78,0
5044070,23:03:05,23:03:05,7262,23,,,,25351.06,0
5044070,23:03:33,23:03:33,4795,24,,,,25644.25,0
5044070,23:04:03,23:04:03,4796,25,,,,25909.11,0
5044070,23:04:28,23:04:28,4653,26,,,,26147.45,0
5044070,23:04:54,23:04:54,4654,27,,,,26422.85,0
5044070,23:05:11,23:05:11,6001,28,,,,26568.92,0
5044070,23:05:57,23:05:57,1135,29,,,,27049.36,0
5044070,23:06:35,23:06:35,8868,30,,,,27482.27,0
5044070,23:07:23,23:07:23,8867,31,,,,28082.39,0
5044070,23:07:51,23:07:51,6576,32,,,,28359.96,0
5044070,23:08:31,23:08:31,8865,33,,,,28776.1,0
5044070,23:09:00,23:09:00,2886,34,,,,29085.08,0
5044070,23:09:18,23:09:18,2887,35,,,,29252.81,0
5044070,23:09:53,23:09:53,9662,36,,,,29671.33,0
5044070,23:10:12,23:10:12,2889,37,,,,29841.36,0
5044070,23:10:34,23:10:34,9663,38,,,,30032.19,0
5044070,23:11:07,23:11:07,2891,39,,,,30376.48,0
5044070,23:11:48,23:11:48,8025,40,,,,30760.85,0
5044070,23:12:24,23:12:24,10369,41,,,,31126.19,0
5044070,23:13:08,23:13:08,8026,42,,,,31603.12,0
5044070,23:14:41,23:14:41,8856,43,,,,32358.71,0
5044070,23:15:09,23:15:09,9670,44,,,,32502.11,0
5044070,23:15:30,23:15:30,9671,45,,,,32690.13,0
5044070,23:16:13,23:16:13,2904,46,,,,33121.43,0
5044070,23:16:39,23:16:39,4028,47,,,,33382.3,0
5044070,23:17:00,23:17:00,4029,48,,,,33592.61,
5044070,23:17:33,23:17:33,4129,49,,,,33811.06,0
5044070,23:18:09,23:18:09,4130,50,,,,34133.63,0
5044070,23:18:26,23:18:26,4131,51,,,,34275.44,0
5044070,23:19:02,23:19:02,4132,52,,,,34633.26,0
5044070,23:19:51,23:19:51,4133,53,,,,35045.44,0
5044070,23:20:12,23:20:12,4090,54,,,,35235,0
5044070,23:20:30,23:20:30,4091,55,,,,35413.75,0
5044070,23:20:58,23:20:58,4092,56,,,,35680,0
5044070,23:21:19,23:21:19,4093,57,,,,35857.98,0
5044070,23:22:09,23:22:09,10232,58,,,,36354.5,0
5044070,23:25:00,23:25:00,8028,59,,1,,37826.74,
524110,15:47:00,15:47:00,9943,1,,,1,0,
524110,15:52:15,15:52:15,2127,2,,,,1866.95,0
524110,15:55:00,15:55:00,2514,3,,,,2878.99,
524110,16:03:01,16:03:01,160,4,,,,6499.86,0
524110,16:05:00,16:05:00,10161,5,,,,7427.93,
524110,16:10:00,16:10:00,9520,6,,,,10865.69,
524110,16:15:00,16:15:00,3344,7,,,,13548.69,
524110,16:19:06,16:19:06,657,8,,,,16112.12,0
524110,16:26:53,16:26:53,2723,9,,,,20865.84,0
524110,16:27:36,16:27:36,2724,10,,,,21322.68,0
524110,16:28:04,16:28:04,2725,11,,,,21569.46,0
524110,16:28:29,16:28:29,2726,12,,,,21783.45,0
524110,16:28:57,16:28:57,2727,13,,,,22035.99,0
524110,16:29:30,16:29:30,2728,14,,,,22348.51,0
524110,16:29:57,16:29:57,2730,15,,,,22613.59,0
524110,16:30:24,16:30:24,9529,16,,,,22916.31,0
524110,16:30:34,16:30:34,1144,17,,,,23026.64,0
524110,16:31:22,16:31:22,1145,18,,,,23584.91,0
524110,16:32:00,16:32:00,2880,19,,,,23948.91,
524110,16:32:53,16:32:53,998,20,,,,24456.91,0
524110,16:33:40,16:33:40,999,21,,,,24921.27,0
524110,16:34:13,16:34:13,9530,22,,,,25222.78,0
524110,16:34:29,16:34:29,7262,23,,,,25351.06,0
524110,16:35:02,16:35:02,4795,24,,,,25644.25,0
524110,16:35:37,16:35:37,4796,25,,,,25909.11,0
524110,16:36:08,16:36:08,4653,26,,,,26147.45,0
524110,16:36:38,16:36:38,4654,27,,,,26422.85,0
524110,16:36:58,16:36:58,6001,28,,,,26568.92,0
524110,16:37:53,16:37:53,1135,29,,,,27049.36,0
524110,16:38:38,16:38:38,8868,30,,,,27482.27,0
524110,16:39:35,16:39:35,8867,31,,,,28082.39,0
524110,16:40:08,16:40:08,6576,32,,,,28359.96,0
524110,16:40:55,16:40:55,8865,33,,,,28776.1,0
524110,16:41:30,16:41:30,2886,34,,,,29085.08,0
524110,16:41:52,16:41:52,2887,35,,,,29252.81,0
524110,16:42:33,16:42:33,9662,36,,,,29671.33,0
524110,16:42:55,16:42:55,2889,37,,,,29841.36,0
524110,16:43:21,16:43:21,9663,38,,,,30032.19,0
524110,16:44:01,16:44:01,2891,39,,,,30376.48,0
524110,16:44:50,16:44:50,8025,40,,,,30760.85,0
524110,16:45:32,16:45:32,10369,41,,,,31126.19,0
524110,16:46:24,16:46:24,8026,42,,,,31603.12,0
524110,16:48:15,16:48:15,8856,43,,,,32358.71,0
524110,16:48:49,16:48:49,9670,44,,,,32502.11,0
524110,16:49:13,16:49:13,9671,45,,,,32690.13,0
524110,16:50:05,16:50:05,2904,46,,,,33121.43,0
524110,16:50:35,16:50:35,4028,47,,,,33382.3,0
524110,16:51:00,16:51:00,4029,48,,,,33592.61,
524110,16:51:37,16:51:37,4129,49,,,,33811.06,0
524110,16:52:17,16:52:17,4130,50,,,,34133.63,0
524110,16:52:37,16:52:37,4131,51,,,,34275.44,0
524110,16:53:17,16:53:17,4132,52,,,,34633.26,0
524110,16:54:12,16:54:12,4133,53,,,,35045.44,0
524110,16:54:36,16:54:36,4090,54,,,,35235,0
524110,16:54:56,16:54:56,4091,55,,,,35413.75,0
524110,16:55:27,16:55:27,4092,56,,,,35680,0
524110,16:55:51,16:55:51,4093,57,,,,35857.98,0
524110,16:56:48,16:56:48,10232,58,,,,36354.5,0
524110,17:00:00,17:00:00,8028,59,,1,,37826.74,
5242110,06:49:00,06:49:00,9943,1,,,1,0,
5242110,06:54:15,06:54:15,2127,2,,,,1866.95,0
5242110,06:57:00,06:57:00,2514,3,,,,2878.99,
5242110,07:05:01,07:05:01,160,4,,,,6499.86,0
5242110,07:07:00,07:07:00,10161,5,,,,7427.93,
5242110,07:12:00,07:12:00,9520,6,,,,10865.69,
5242110,07:17:00,07:17:00,3344,7,,,,13548.69,
5242110,07:20:52,07:20:52,657,8,,,,16112.12,0
5242110,07:28:11,07:28:11,2723,9,,,,20865.84,0
5242110,07:28:51,07:28:51,2724,10,,,,21322.68,0
5242110,07:29:17,07:29:17,2725,11,,,,21569.46,0
5242110,07:29:41,07:29:41,2726,12,,,,21783.45,0
5242110,07:30:08,07:30:08,2727,13,,,,22035.99,0
5242110,07:30:39,07:30:39,2728,14,,,,22348.51,0
5242110,07:31:04,07:31:04,2730,15,,,,22613.59,0
5242110,07:31:29,07:31:29,9529,16,,,,22916.31,0
5242110,07:31:39,07:31:39,1144,17,,,,23026.64,0
5242110,07:32:24,07:32:24,1145,18,,,,23584.91,0
5242110,07:33:00,07:33:00,2880,19,,,,23948.91,
5242110,07:33:47,07:33:47,998,20,,,,24456.91,0
5242110,07:34:29,07:34:29,999,21,,,,24921.27,0
5242110,07:34:59,07:34:59,9530,22,,,,25222.78,0
5242110,07:35:13,07:35:13,7262,23,,,,25351.06,0
5242110,07:35:43,07:35:43,4795,24,,,,25644.25,0
5242110,07:36:14,07:36:14,4796,25,,,,25909.11,0
5242110,07:36:41,07:36:41,4653,26,,,,26147.45,0
5242110,07:37:09,07:37:09,4654,27,,,,26422.85,0
5242110,07:37:26,07:37:26,6001,28,,,,26568.92,0
5242110,07:38:15,07:38:15,1135,29,,,,27049.36,0
5242110,07:38:56,07:38:56,8868,30,,,,27482.27,0
5242110,07:39:47,07:39:47,8867,31,,,,28082.39,0
5242110,07:40:17,07:40:17,6576,32,,,,28359.96,0
5242110,07:40:59,07:40:59,8865,33,,,,28776.1,0
5242110,07:41:30,07:41:30,2886,34,,,,29085.08,0
5242110,07:41:49,07:41:49,2887,35,,,,29252.81,0
5242110,07:42:26,07:42:26,9662,36,,,,29671.33,0
5242110,07:42:46,07:42:46,2889,37,,,,29841.36,0
5242110,07:43:10,07:43:10,9663,38,,,,30032.19,0
5242110,07:43:45,07:43:45,2891,39,,,,30376.48,0
5242110,07:44:29,07:44:29,8025,40,,,,30760.85,0
5242110,07:45:07,07:45:07,10369,41,,,,31126.19,0
5242110,07:45:53,07:45:53,8026,42,,,,31603.12,0
5242110,07:47:32,07:47:32,8856,43,,,,32358.71,0
5242110,07:48:02,07:48:02,9670,44,,,,32502.11,0
5242110,07:48:24,07:48:24,9671,45,,,,32690.13,0
5242110,07:49:10,07:49:10,2904,46,,,,33121.43,0
5242110,07:49:38,07:49:38,4028,47,,,,33382.3,0
5242110,07:50:00,07:50:00,4029,48,,,,33592.61,
5242110,07:50:33,07:50:33,4129,49,,,,33811.06,0
5242110,07:51:09,07:51:09,4130,50,,,,34133.63,0
5242110,07:51:26,07:51:26,4131,51,,,,34275.44,0
5242110,07:52:02,07:52:02,4132,52,,,,34633.26,0
5242110,07:52:51,07:52:51,4133,53,,,,35045.44,0
5242110,07:53:12,07:53:12,4090,54,,,,35235,0
5242110,07:53:30,07:53:30,4091,55,,,,35413.75,0
5242110,07:53:58,07:53:58,4092,56,,,,35680,0
5242110,07:54:19,07:54:19,4093,57,,,,35857.98,0
5242110,07:55:09,07:55:09,10232,58,,,,36354.5,0
5242110,07:58:00,07:58:00,8028,59,,1,,37826.74,
5642110,11:17:00,11:17:00,9943,1,,,1,0,
5642110,11:22:15,11:22:15,2127,2,,,,1866.95,0
5642110,11:25:00,11:25:00,2514,3,,,,2878.99,
5642110,11:33:01,11:33:01,160,4,,,,6499.86,0
5642110,11:35:00,11:35:00,10161,5,,,,7427.93,
5642110,11:40:00,11:40:00,9520,6,,,,10865.69,
5642110,11:45:00,11:45:00,3344,7,,,,13548.69,
5642110,11:49:06,11:49:06,657,8,,,,16112.12,0
5642110,11:56:53,11:56:53,2723,9,,,,20865.84,0
5642110,11:57:36,11:57:36,2724,10,,,,21322.68,0
5642110,11:58:04,11:58:04,2725,11,,,,21569.46,0
5642110,11:58:29,11:58:29,2726,12,,,,21783.45,0
5642110,11:58:57,11:58:57,2727,13,,,,22035.99,0
5642110,11:59:30,11:59:30,2728,14,,,,22348.51,0
5642110,11:59:57,11:59:57,2730,15,,,,22613.59,0
5642110,12:00:24,12:00:24,9529,16,,,,22916.31,0
5642110,12:00:34,12:00:34,1144,17,,,,23026.64,0
5642110,12:01:22,12:01:22,1145,18,,,,23584.91,0
5642110,12:02:00,12:02:00,2880,19,,,,23948.91,
5642110,12:02:53,12:02:53,998,20,,,,24456.91,0
5642110,12:03:40,12:03:40,999,21,,,,24921.27,0
5642110,12:04:13,12:04:13,9530,22,,,,25222.78,0
5642110,12:04:29,12:04:29,7262,23,,,,25351.06,0
5642110,12:05:02,12:05:02,4795,24,,,,25644.25,0
5642110,12:05:37,12:05:37,4796,25,,,,25909.11,0
5642110,12:06:08,12:06:08,4653,26,,,,26147.45,0
5642110,12:06:38,12:06:38,4654,27,,,,26422.85,0
5642110,12:06:58,12:06:58,6001,28,,,,26568.92,0
5642110,12:07:53,12:07:53,1135,29,,,,27049.36,0
5642110,12:08:38,12:08:38,8868,30,,,,27482.27,0
5642110,12:09:35,12:09:35,8867,31,,,,28082.39,0
5642110,12:10:08,12:10:08,6576,32,,,,28359.96,0
5642110,12:10:55,12:10:55,8865,33,,,,28776.1,0
5642110,12:11:30,12:11:30,2886,34,,,,29085.08,0
5642110,12:11:52,12:11:52,2887,35,,,,29252.81,0
5642110,12:12:33,12:12:33,9662,36,,,,29671.33,0
5642110,12:12:55,12:12:55,2889,37,,,,29841.36,0
5642110,12:13:21,12:13:21,9663,38,,,,30032.19,0
5642110,12:14:01,12:14:01,2891,39,,,,30376.48,0
5642110,12:14:50,12:14:50,8025,40,,,,30760.85,0
5642110,12:15:32,12:15:32,10369,41,,,,31126.19,0
5642110,12:16:24,12:16:24,8026,42,,,,31603.12,0
5642110,12:18:15,12:18:15,8856,43,,,,32358.71,0
5642110,12:18:49,12:18:49,9670,44,,,,32502.11,0
5642110,12:19:13,12:19:13,9671,45,,,,32690.13,0
5642110,12:20:05,12:20:05,2904,46,,,,33121.43,0
5642110,12:20:35,12:20:35,4028,47,,,,33382.3,0
5642110,12:21:00,12:21:00,4029,48,,,,33592.61,
5642110,12:21:37,12:21:37,4129,49,,,,33811.06,0
5642110,12:22:17,12:22:17,4130,50,,,,34133.63,0
5642110,12:22:37,12:22:37,4131,51,,,,34275.44,0
5642110,12:23:17,12:23:17,4132,52,,,,34633.26,0
5642110,12:24:12,12:24:12,4133,53,,,,35045.44,0
5642110,12:24:36,12:24:36,4090,54,,,,35235,0
5642110,12:24:56,12:24:56,4091,55,,,,35413.75,0
5642110,12:25:27,12:25:27,4092,56,,,,35680,0
5642110,12:25:51,12:25:51,4093,57,,,,35857.98,0
5642110,12:26:48,12:26:48,10232,58,,,,36354.5,0
5642110,12:30:00,12:30:00,8028,59,,1,,37826.74,
5662070,08:18:00,08:18:00,9943,1,,,1,0,
5662070,08:23:15,08:23:15,2127,2,,,,1866.95,0
5662070,08:26:00,08:26:00,2514,3,,,,2878.99,
5662070,08:34:01,08:34:01,160,4,,,,6499.86,0
5662070,08:36:00,08:36:00,10161,5,,,,7427.93,
5662070,08:41:00,08:41:00,9520,6,,,,10865.69,
5662070,08:46:00,08:46:00,3344,7,,,,13548.69,
5662070,08:50:06,08:50:06,657,8,,,,16112.12,0
5662070,08:57:53,08:57:53,2723,9,,,,20865.84,0
5662070,08:58:36,08:58:36,2724,10,,,,21322.68,0
5662070,08:59:04,08:59:04,2725,11,,,,21569.46,0
5662070,08:59:29,08:59:29,2726,12,,,,21783.45,0
5662070,08:59:57,08:59:57,2727,13,,,,22035.99,0
5662070,09:00:30,09:00:30,2728,14,,,,22348.51,0
5662070,09:00:57,09:00:57,2730,15,,,,22613.59,0
5662070,09:01:24,09:01:24,9529,16,,,,22916.31,0
5662070,09:01:34,09:01:34,1144,17,,,,23026.64,0
5662070,09:02:22,09:02:22,1145,18,,,,23584.91,0
5662070,09:03:00,09:03:00,2880,19,,,,23948.91,
5662070,09:03:50,09:03:50,998,20,,,,24456.91,0
5662070,09:04:35,09:04:35,999,21,,,,24921.27,0
5662070,09:05:06,09:05:06,9530,22,,,,25222.78,0
5662070,09:05:21,09:05:21,7262,23,,,,25351.06,0
5662070,09:05:53,09:05:53,4795,24,,,,25644.25,0
5662070,09:06:26,09:06:26,4796,25,,,,25909.11,0
5662070,09:06:55,09:06:55,4653,26,,,,26147.45,0
5662070,09:07:23,09:07:23,4654,27,,,,26422.85,0
5662070,09:07:42,09:07:42,6001,28,,,,26568.92,0
5662070,09:08:34,09:08:34,1135,29,,,,27049.36,0
5662070,09:09:17,09:09:17,8868,30,,,,27482.27,0
5662070,09:10:11,09:10:11,8867,31,,,,28082.39,0
5662070,09:10:42,09:10:42,6576,32,,,,28359.96,0
5662070,09:11:27,09:11:27,8865,33,,,,28776.1,0
5662070,09:12:00,09:12:00,2886,34,,,,29085.08,0
5662070,09:12:20,09:12:20,2887,35,,,,29252.81,0
5662070,09:12:59,09:12:59,9662,36,,,,29671.33,0
5662070,09:13:21,09:13:21,2889,37,,,,29841.36,0
5662070,09:13:45,09:13:45,9663,38,,,,30032.19,0
5662070,09:14:23,09:14:23,2891,39,,,,30376.48,0
5662070,09:15:09,09:15:09,8025,40,,,,30760.85,0
5662070,09:15:49,09:15:49,10369,41,,,,31126.19,0
5662070,09:16:39,09:16:39,8026,42,,,,31603.12,0
5662070,09:18:24,09:18:24,8856,43,,,,32358.71,0
5662070,09:18:55,09:18:55,9670,44,,,,32502.11,0
5662070,09:19:19,09:19:19,9671,45,,,,32690.13,0
5662070,09:20:08,09:20:08,2904,46,,,,33121.43,0
5662070,09:20:36,09:20:36,4028,47,,,,33382.3,0
5662070,09:21:00,09:21:00,4029,48,,,,33592.61,
5662070,09:21:33,09:21:33,4129,49,,,,33811.06,0
5662070,09:22:09,09:22:09,4130,50,,,,34133.63,0
5662070,09:22:26,09:22:26,4131,51,,,,34275.44,0
5662070,09:23:02,09:23:02,4132,52,,,,34633.26,0
5662070,09:23:51,09:23:51,4133,53,,,,35045.44,0
5662070,09:24:12,09:24:12,4090,54,,,,35235,0
5662070,09:24:30,09:24:30,4091,55,,,,35413.75,0
5662070,09:24:58,09:24:58,4092,56,,,,35680,0
5662070,09:25:19,09:25:19,4093,57,,,,35857.98,0
5662070,09:26:09,09:26:09,10232,58,,,,36354.5,0
5662070,09:29:00,09:29:00,8028,59,,1,,37826.74,
5706070,22:47:00,22:47:00,9943,1,,,1,0,
5706070,22:52:15,22:52:15,2127,2,,,,1866.95,0
5706070,22:55:00,22:55:00,2514,3,,,,2878.99,
5706070,23:03:01,23:03:01,160,4,,,,6499.86,0
5706070,23:05:00,23:05:00,10161,5,,,,7427.93,
5706070,23:10:00,23:10:00,9520,6,,,,10865.69,
5706070,23:15:00,23:15:00,3344,7,,,,13548.69,
5706070,23:18:52,23:18:52,657,8,,,,16112.12,0
5706070,23:26:11,23:26:11,2723,9,,,,20865.84,0
5706070,23:26:51,23:26:51,2724,10,,,,21322.68,0
5706070,23:27:17,23:27:17,2725,11,,,,21569.46,0
5706070,23:27:41,23:27:41,2726,12,,,,21783.45,0
5706070,23:28:08,23:28:08,2727,13,,,,22035.99,0
5706070,23:28:39,23:28:39,2728,14,,,,22348.51,0
5706070,23:29:04,23:29:04,2730,15,,,,22613.59,0
5706070,23:29:29,23:29:29,9529,16,,,,22916.31,0
5706070,23:29:39,23:29:39,1144,17,,,,23026.64,0
5706070,23:30:24,23:30:24,1145,18,,,,23584.91,0
5706070,23:31:00,23:31:00,2880,19,,,,23948.91,
5706070,23:31:44,23:31:44,998,20,,,,24456.91,0
5706070,23:32:24,23:32:24,999,21,,,,24921.27,0
5706070,23:32:52,23:32:52,9530,22,,,,25222.78,0
5706070,23:33:05,23:33:05,7262,23,,,,25351.06,0
5706070,23:33:33,23:33:33,4795,24,,,,25644.25,0
5706070,23:34:03,23:34:03,4796,25,,,,25909.11,0
5706070,23:34:28,23:34:28,4653,26,,,,26147.45,0
5706070,23:34:54,23:34:54,4654,27,,,,26422.85,0
5706070,23:35:11,23:35:11,6001,28,,,,26568.92,0
5706070,23:35:57,23:35:57,1135,29,,,,27049.36,0
5706070,23:36:35,23:36:35,8868,30,,,,27482.27,0
5706070,23:37:23,23:37:23,8867,31,,,,28082.39,0
5706070,23:37:51,23:37:51,6576,32,,,,28359.96,0
5706070,23:38:31,23:38:31,8865,33,,,,28776.1,0
5706070,23:39:00,23:39:00,2886,34,,,,29085.08,0
5706070,23:39:18,23:39:18,2887,35,,,,29252.81,0
5706070,23:39:53,23:39:53,9662,36,,,,29671.33,0
5706070,23:40:12,23:40:12,2889,37,,,,29841.36,0
5706070,23:40:34,23:40:34,9663,38,,,,30032.19,0
5706070,23:41:07,23:41:07,2891,39,,,,30376.48,0
5706070,23:41:48,23:41:48,8025,40,,,,30760.85,0
5706070,23:42:24,23:42:24,10369,41,,,,31126.19,0
5706070,23:43:08,23:43:08,8026,42,,,,31603.12,0
5706070,23:44:41,23:44:41,8856,43,,,,32358.71,0
5706070,23:45:09,23:45:09,9670,44,,,,32502.11,0
5706070,23:45:30,23:45:30,9671,45,,,,32690.13,0
5706070,23:46:13,23:46:13,2904,46,,,,33121.43,0
5706070,23:46:39,23:46:39,4028,47,,,,33382.3,0
5706070,23:47:00,23:47:00,4029,48,,,,33592.61,
5706070,23:47:33,23:47:33,4129,49,,,,33811.06,0
5706070,23:48:09,23:48:09,4130,50,,,,34133.63,0
5706070,23:48:26,23:48:26,4131,51,,,,34275.44,0
5706070,23:49:02,23:49:02,4132,52,,,,34633.26,0
5706070,23:49:51,23:49:51,4133,53,,,,35045.44,0
5706070,23:50:12,23:50:12,4090,54,,,,35235,0
5706070,23:50:30,23:50:30,4091,55,,,,35413.75,0
5706070,23:50:58,23:50:58,4092,56,,,,35680,0
5706070,23:51:19,23:51:19,4093,57,,,,35857.98,0
5706070,23:52:09,23:52:09,10232,58,,,,36354.5,0
5706070,23:55:00,23:55:00,8028,59,,1,,37826.74,
5759020,12:23:00,12:23:00,9943,1,,,1,0,
5759020,12:25:30,12:25:30,2127,2,,,,1866.95,0
5759020,12:26:14,12:26:14,3836,3,,,,2542.47,0
5759020,12:31:00,12:31:00,9487,4,,,,6439.51,
5759020,12:36:00,12:36:00,9520,5,,,,9844.2,
5759020,12:42:00,12:42:00,3344,6,,,,12536.69,
5759020,12:45:38,12:45:38,657,7,,,,15104.63,0
5759020,12:52:37,12:52:37,2723,8,,,,19856.4,0
5759020,12:53:14,12:53:14,2724,9,,,,20313.17,0
5759020,12:53:37,12:53:37,2725,10,,,,20559.93,0
5759020,12:53:59,12:53:59,2726,11,,,,20773.92,0
5759020,12:54:24,12:54:24,2727,12,,,,21026.46,0
5759020,12:54:53,12:54:53,2728,13,,,,21338.98,0
5759020,12:55:12,12:55:12,2730,14,,,,21603.91,0
5759020,12:55:35,12:55:35,9529,15,,,,21906.63,0
5759020,12:55:45,12:55:45,1144,16,,,,22016.96,0
5759020,12:56:27,12:56:27,1145,17,,,,22575.23,0
5759020,12:57:00,12:57:00,2880,18,,,,22939.23,
5759020,12:58:04,12:58:04,998,19,,,,23447.23,0
5759020,12:59:02,12:59:02,999,20,,,,23911.59,0
5759020,12:59:43,12:59:43,9530,21,,,,24213.1,0
5759020,13:00:01,13:00:01,7262,22,,,,24341.38,0
5759020,13:00:40,13:00:40,4795,23,,,,24618.03,0
5759020,13:01:24,13:01:24,4796,24,,,,24882.83,0
5759020,13:02:00,13:02:00,4653,25,,,,25121.14,0
5759020,13:02:37,13:02:37,4654,26,,,,25396.54,0
5759020,13:03:01,13:03:01,6001,27,,,,25542.61,0
5759020,13:04:06,13:04:06,1135,28,,,,26023.05,0
5759020,13:05:01,13:05:01,8868,29,,,,26455.96,0
5759020,13:06:12,13:06:12,8867,30,,,,27056.73,0
5759020,13:06:50,13:06:50,6576,31,,,,27334.07,0
5759020,13:07:52,13:07:52,8865,32,,,,27749.65,0
5759020,13:08:38,13:08:38,2886,33,,,,28058.64,0
5759020,13:09:07,13:09:07,2887,34,,,,28226.37,0
5759020,13:10:01,13:10:01,9662,35,,,,28644.91,0
5759020,13:10:29,13:10:29,2889,36,,,,28814.91,0
5759020,13:11:00,13:11:00,9663,37,,,,29005.74,0
5759020,13:11:49,13:11:49,2891,38,,,,29350.01,0
5759020,13:12:46,13:12:46,8025,39,,,,29734.37,0
5759020,13:13:38,13:13:38,10369,40,,,,30105.46,0
5759020,13:14:33,13:14:33,8026,41,,,,30584.91,0
5759020,13:16:45,13:16:45,8856,42,,,,31340,0
5759020,13:17:11,13:17:11,9670,43,,,,31484.05,0
5759020,13:17:33,13:17:33,9671,44,,,,31674.65,0
5759020,13:18:25,13:18:25,2904,45,,,,32106.29,0
5759020,13:19:00,13:19:00,4028,46,,,,32352.92,0
5759020,13:19:30,13:19:30,4029,47,,,,32563.53,0
5759020,13:20:00,13:20:00,4129,48,,,,32765.89,
5759020,13:20:21,13:20:21,4130,49,,,,33068,0
5759020,13:20:32,13:20:32,4131,50,,,,33191.84,0
5759020,13:21:16,13:21:16,4132,51,,,,33538.74,0
5759020,13:22:00,13:22:00,4133,52,,,,33936.64,0
5759020,13:22:18,13:22:18,4090,53,,,,34091.62,0
5759020,13:22:40,13:22:40,4091,54,,,,34259.93,0
5759020,13:23:01,13:23:01,4092,55,,,,34505.49,0
5759020,13:23:23,13:23:23,4093,56,,,,34675.45,0
5759020,13:24:07,13:24:07,10232,57,,,,35155.65,0
5759020,13:27:00,13:27:00,8028,58,,1,,36621.84,
5759030,12:23:00,12:23:00,9943,1,,,1,0,
5759030,12:25:30,12:25:30,2127,2,,,,1866.95,0
5759030,12:26:14,12:26:14,3836,3,,,,2542.47,0
5759030,12:31:00,12:31:00,9487,4,,,,6439.51,
5759030,12:36:00,12:36:00,9520,5,,,,9844.2,
5759030,12:42:00,12:42:00,3344,6,,,,12536.69,
5759030,12:45:38,12:45:38,657,7,,,,15104.63,0
5759030,12:52:37,12:52:37,2723,8,,,,19856.4,0
5759030,12:53:14,12:53:14,2724,9,,,,20313.17,0
5759030,12:53:37,12:53:37,2725,10,,,,20559.93,0
5759030,12:53:59,12:53:59,2726,11,,,,20773.92,0
5759030,12:54:24,12:54:24,2727,12,,,,21026.46,0
5759030,12:54:53,12:54:53,2728,13,,,,21338.98,0
5759030,12:55:12,12:55:12,2730,14,,,,21603.91,0
5759030,12:55:35,12:55:35,9529,15,,,,21906.63,0
5759030,12:55:45,12:55:45,1144,16,,,,22016.96,0
5759030,12:56:27,12:56:27,1145,17,,,,22575.23,0
5759030,12:57:00,12:57:00,2880,18,,,,22939.23,
5759030,12:58:04,12:58:04,998,19,,,,23447.23,0
5759030,12:59:02,12:59:02,999,20,,,,23911.59,0
5759030,12:59:43,12:59:43,9530,21,,,,24213.1,0
5759030,13:00:01,13:00:01,7262,22,,,,24341.38,0
5759030,13:00:40,13:00:40,4795,23,,,,24618.03,0
5759030,13:01:24,13:01:24,4796,24,,,,24882.83,0
5759030,13:02:00,13:02:00,4653,25,,,,25121.14,0
5759030,13:02:37,13:02:37,4654,26,,,,25396.54,0
5759030,13:03:01,13:03:01,6001,27,,,,25542.61,0
5759030,13:04:06,13:04:06,1135,28,,,,26023.05,0
5759030,13:05:01,13:05:01,8868,29,,,,26455.96,0
5759030,13:06:12,13:06:12,8867,30,,,,27056.73,0
5759030,13:06:50,13:06:50,6576,31,,,,27334.07,0
5759030,13:07:52,13:07:52,8865,32,,,,27749.65,0
5759030,13:08:38,13:08:38,2886,33,,,,28058.64,0
5759030,13:09:07,13:09:07,2887,34,,,,28226.37,0
5759030,13:10:01,13:10:01,9662,35,,,,28644.91,0
5759030,13:10:29,13:10:29,2889,36,,,,28814.91,0
5759030,13:11:00,13:11:00,9663,37,,,,29005.74,0
5759030,13:11:49,13:11:49,2891,38,,,,29350.01,0
5759030,13:12:46,13:12:46,8025,39,,,,29734.37,0
5759030,13:13:38,13:13:38,10369,40,,,,30105.46,0
5759030,13:14:33,13:14:33,8026,41,,,,30584.91,0
5759030,13:16:45,13:16:45,8856,42,,,,31340,0
5759030,13:17:11,13:17:11,9670,43,,,,31484.05,0
5759030,13:17:33,13:17:33,9671,44,,,,31674.65,0
5759030,13:18:25,13:18:25,2904,45,,,,32106.29,0
5759030,13:19:00,13:19:00,4028,46,,,,32352.92,0
5759030,13:19:30,13:19:30,4029,47,,,,32563.53,0
5759030,13:20:00,13:20:00,4129,48,,,,32765.89,
5759030,13:20:21,13:20:21,4130,49,,,,33068,0
5759030,13:20:32,13:20:32,4131,50,,,,33191.84,0
5759030,13:21:16,13:21:16,4132,51,,,,33538.74,0
5759030,13:22:00,13:22:00,4133,52,,,,33936.64,0
5759030,13:22:18,13:22:18,4090,53,,,,34091.62,0
5759030,13:22:40,13:22:40,4091,54,,,,34259.93,0
5759030,13:23:01,13:23:01,4092,55,,,,34505.49,0
5759030,13:23:23,13:23:23,4093,56,,,,34675.45,0
5759030,13:24:07,13:24:07,10232,57,,,,35155.65,0
5759030,13:27:00,13:27:00,8028,58,,1,,36621.84,
5759040,12:23:00,12:23:00,9943,1,,,1,0,
5759040,12:25:30,12:25:30,2127,2,,,,1866.95,0
5759040,12:26:14,12:26:14,3836,3,,,,2542.47,0
5759040,12:31:00,12:31:00,9487,4,,,,6439.51,
5759040,12:36:00,12:36:00,9520,5,,,,9844.2,
5759040,12:42:00,12:42:00,3344,6,,,,12536.69,
5759040,12:45:38,12:45:38,657,7,,,,15104.63,0
5759040,12:52:37,12:52:37,2723,8,,,,19856.4,0
5759040,12:53:14,12:53:14,2724,9,,,,20313.17,0
5759040,12:53:37,12:53:37,2725,10,,,,20559.93,0
5759040,12:53:59,12:53:59,2726,11,,,,20773.92,0
5759040,12:54:24,12:54:24,2727,12,,,,21026.46,0
5759040,12:54:53,12:54:53,2728,13,,,,21338.98,0
5759040,12:55:12,12:55:12,2730,14,,,,21603.91,0
5759040,12:55:35,12:55:35,9529,15,,,,21906.63,0
5759040,12:55:45,12:55:45,1144,16,,,,22016.96,0
5759040,12:56:27,12:56:27,1145,17,,,,22575.23,0
5759040,12:57:00,12:57:00,2880,18,,,,22939.23,
5759040,12:58:04,12:58:04,998,19,,,,23447.23,0
5759040,12:59:02,12:59:02,999,20,,,,23911.59,0
5759040,12:59:43,12:59:43,9530,21,,,,24213.1,0
5759040,13:00:01,13:00:01,7262,22,,,,24341.38,0
5759040,13:00:40,13:00:40,4795,23,,,,24618.03,0
5759040,13:01:24,13:01:24,4796,24,,,,24882.83,0
5759040,13:02:00,13:02:00,4653,25,,,,25121.14,0
5759040,13:02:37,13:02:37,4654,26,,,,25396.54,0
5759040,13:03:01,13:03:01,6001,27,,,,25542.61,0
5759040,13:04:06,13:04:06,1135,28,,,,26023.05,0
5759040,13:05:01,13:05:01,8868,29,,,,26455.96,0
5759040,13:06:12,13:06:12,8867,30,,,,27056.73,0
5759040,13:06:50,13:06:50,6576,31,,,,27334.07,0
5759040,13:07:52,13:07:52,8865,32,,,,27749.65,0
5759040,13:08:38,13:08:38,2886,33,,,,28058.64,0
5759040,13:09:07,13:09:07,2887,34,,,,28226.37,0
5759040,13:10:01,13:10:01,9662,35,,,,28644.91,0
5759040,13:10:29,13:10:29,2889,36,,,,28814.91,0
5759040,13:11:00,13:11:00,9663,37,,,,29005.74,0
5759040,13:11:49,13:11:49,2891,38,,,,29350.01,0
5759040,13:12:46,13:12:46,8025,39,,,,29734.37,0
5759040,13:13:38,13:13:38,10369,40,,,,30105.46,0
5759040,13:14:33,13:14:33,8026,41,,,,30584.91,0
5759040,13:16:45,13:16:45,8856,42,,,,31340,0
5759040,13:17:11,13:17:11,9670,43,,,,31484.05,0
5759040,13:17:33,13:17:33,9671,44,,,,31674.65,0
5759040,13:18:25,13:18:25,2904,45,,,,32106.29,0
5759040,13:19:00,13:19:00,4028,46,,,,32352.92,0
5759040,13:19:30,13:19:30,4029,47,,,,32563.53,0
5759040,13:20:00,13:20:00,4129,48,,,,32765.89,
5759040,13:20:21,13:20:21,4130,49,,,,33068,0
5759040,13:20:32,13:20:32,4131,50,,,,33191.84,0
5759040,13:21:16,13:21:16,4132,51,,,,33538.74,0
5759040,13:22:00,13:22:00,4133,52,,,,33936.64,0
5759040,13:22:18,13:22:18,4090,53,,,,34091.62,0
5759040,13:22:40,13:22:40,4091,54,,,,34259.93,0
5759040,13:23:01,13:23:01,4092,55,,,,34505.49,0
5759040,13:23:23,13:23:23,4093,56,,,,34675.45,0
5759040,13:24:07,13:24:07,10232,57,,,,35155.65,0
5759040,13:27:00,13:27:00,8028,58,,1,,36621.84,
5759050,12:23:00,12:23:00,9943,1,,,1,0,
5759050,12:25:30,12:25:30,2127,2,,,,1866.95,0
5759050,12:26:14,12:26:14,3836,3,,,,2542.47,0
5759050,12:31:00,12:31:00,9487,4,,,,6439.51,
5759050,12:36:00,12:36:00,9520,5,,,,9844.2,
5759050,12:42:00,12:42:00,3344,6,,,,12536.69,
5759050,12:45:38,12:45:38,657,7,,,,15104.63,0
5759050,12:52:37,12:52:37,2723,8,,,,19856.4,0
5759050,12:53:14,12:53:14,2724,9,,,,20313.17,0
5759050,12:53:37,12:53:37,2725,10,,,,20559.93,0
5759050,12:53:59,12:53:59,2726,11,,,,20773.92,0
5759050,12:54:24,12:54:24,2727,12,,,,21026.46,0
5759050,12:54:53,12:54:53,2728,13,,,,21338.98,0
5759050,12:55:12,12:55:12,2730,14,,,,21603.91,0
5759050,12:55:35,12:55:35,9529,15,,,,21906.63,0
5759050,12:55:45,12:55:45,1144,16,,,,22016.96,0
5759050,12:56:27,12:56:27,1145,17,,,,22575.23,0
5759050,12:57:00,12:57:00,2880,18,,,,22939.23,
5759050,12:58:04,12:58:04,998,19,,,,23447.23,0
5759050,12:59:02,12:59:02,999,20,,,,23911.59,0
5759050,12:59:43,12:59:43,9530,21,,,,24213.1,0
5759050,13:00:01,13:00:01,7262,22,,,,24341.38,0
5759050,13:00:40,13:00:40,4795,23,,,,24618.03,0
5759050,13:01:24,13:01:24,4796,24,,,,24882.83,0
5759050,13:02:00,13:02:00,4653,25,,,,25121.14,0
5759050,13:02:37,13:02:37,4654,26,,,,25396.54,0
5759050,13:03:01,13:03:01,6001,27,,,,25542.61,0
5759050,13:04:06,13:04:06,1135,28,,,,26023.05,0
5759050,13:05:01,13:05:01,8868,29,,,,26455.96,0
5759050,13:06:12,13:06:12,8867,30,,,,27056.73,0
5759050,13:06:50,13:06:50,6576,31,,,,27334.07,0
5759050,13:07:52,13:07:52,8865,32,,,,27749.65,0
5759050,13:08:38,13:08:38,2886,33,,,,28058.64,0
5759050,13:09:07,13:09:07,2887,34,,,,28226.37,0
5759050,13:10:01,13:10:01,9662,35,,,,28644.91,0
5759050,13:10:29,13:10:29,2889,36,,,,28814.91,0
5759050,13:11:00,13:11:00,9663,37,,,,29005.74,0
5759050,13:11:49,13:11:49,2891,38,,,,29350.01,0
5759050,13:12:46,13:12:46,8025,39,,,,29734.37,0
5759050,13:13:38,13:13:38,10369,40,,,,30105.46,0
5759050,13:14:33,13:14:33,8026,41,,,,30584.91,0
5759050,13:16:45,13:16:45,8856,42,,,,31340,0
5759050,13:17:11,13:17:11,9670,43,,,,31484.05,0
5759050,13:17:33,13:17:33,9671,44,,,,31674.65,0
5759050,13:18:25,13:18:25,2904,45,,,,32106.29,0
5759050,13:19:00,13:19:00,4028,46,,,,32352.92,0
5759050,13:19:30,13:19:30,4029,47,,,,32563.53,0
5759050,13:20:00,13:20:00,4129,48,,,,32765.89,
5759050,13:20:21,13:20:21,4130,49,,,,33068,0
5759050,13:20:32,13:20:32,4131,50,,,,33191.84,0
5759050,13:21:16,13:21:16,4132,51,,,,33538.74,0
5759050,13:22:00,13:22:00,4133,52,,,,33936.64,0
5759050,13:22:18,13:22:18,4090,53,,,,34091.62,0
5759050,13:22:40,13:22:40,4091,54,,,,34259.93,0
5759050,13:23:01,13:23:01,4092,55,,,,34505.49,0
5759050,13:23:23,13:23:23,4093,56,,,,34675.45,0
5759050,13:24:07,13:24:07,10232,57,,,,35155.65,0
5759050,13:27:00,13:27:00,8028,58,,1,,36621.84,
5759060,12:23:00,12:23:00,9943,1,,,1,0,
5759060,12:25:30,12:25:30,2127,2,,,,1866.95,0
5759060,12:26:14,12:26:14,3836,3,,,,2542.47,0
5759060,12:31:00,12:31:00,9487,4,,,,6439.51,
5759060,12:36:00,12:36:00,9520,5,,,,9844.2,
5759060,12:42:00,12:42:00,3344,6,,,,12536.69,
5759060,12:45:38,12:45:38,657,7,,,,15104.63,0
5759060,12:52:37,12:52:37,2723,8,,,,19856.4,0
5759060,12:53:14,12:53:14,2724,9,,,,20313.17,0
5759060,12:53:37,12:53:37,2725,10,,,,20559.93,0
5759060,12:53:59,12:53:59,2726,11,,,,20773.92,0
5759060,12:54:24,12:54:24,2727,12,,,,21026.46,0
5759060,12:54:53,12:54:53,2728,13,,,,21338.98,0
5759060,12:55:12,12:55:12,2730,14,,,,21603.91,0
5759060,12:55:35,12:55:35,9529,15,,,,21906.63,0
5759060,12:55:45,12:55:45,1144,16,,,,22016.96,0
5759060,12:56:27,12:56:27,1145,17,,,,22575.23,0
5759060,12:57:00,12:57:00,2880,18,,,,22939.23,
5759060,12:58:04,12:58:04,998,19,,,,23447.23,0
5759060,12:59:02,12:59:02,999,20,,,,23911.59,0
5759060,12:59:43,12:59:43,9530,21,,,,24213.1,0
5759060,13:00:01,13:00:01,7262,22,,,,24341.38,0
5759060,13:00:40,13:00:40,4795,23,,,,24618.03,0
5759060,13:01:24,13:01:24,4796,24,,,,24882.83,0
5759060,13:02:00,13:02:00,4653,25,,,,25121.14,0
5759060,13:02:37,13:02:37,4654,26,,,,25396.54,0
5759060,13:03:01,13:03:01,6001,27,,,,25542.61,0
5759060,13:04:06,13:04:06,1135,28,,,,26023.05,0
5759060,13:05:01,13:05:01,8868,29,,,,26455.96,0
5759060,13:06:12,13:06:12,8867,30,,,,27056.73,0
5759060,13:06:50,13:06:50,6576,31,,,,27334.07,0
5759060,13:07:52,13:07:52,8865,32,,,,27749.65,0
5759060,13:08:38,13:08:38,2886,33,,,,28058.64,0
5759060,13:09:07,13:09:07,2887,34,,,,28226.37,0
5759060,13:10:01,13:10:01,9662,35,,,,28644.91,0
5759060,13:10:29,13:10:29,2889,36,,,,28814.91,0
5759060,13:11:00,13:11:00,9663,37,,,,29005.74,0
5759060,13:11:49,13:11:49,2891,38,,,,29350.01,0
5759060,13:12:46,13:12:46,8025,39,,,,29734.37,0
5759060,13:13:38,13:13:38,10369,40,,,,30105.46,0
5759060,13:14:33,13:14:33,8026,41,,,,30584.91,0
5759060,13:16:45,13:16:45,8856,42,,,,31340,0
5759060,13:17:11,13:17:11,9670,43,,,,31484.05,0
5759060,13:17:33,13:17:33,9671,44,,,,31674.65,0
5759060,13:18:25,13:18:25,2904,45,,,,32106.29,0
5759060,13:19:00,13:19:00,4028,46,,,,32352.92,0
5759060,13:19:30,13:19:30,4029,47,,,,32563.53,0
5759060,13:20:00,13:20:00,4129,48,,,,32765.89,
5759060,13:20:21,13:20:21,4130,49,,,,33068,0
5759060,13:20:32,13:20:32,4131,50,,,,33191.84,0
5759060,13:21:16,13:21:16,4132,51,,,,33538.74,0
5759060,13:22:00,13:22:00,4133,52,,,,33936.64,0
5759060,13:22:18,13:22:18,4090,53,,,,34091.62,0
5759060,13:22:40,13:22:40,4091,54,,,,34259.93,0
5759060,13:23:01,13:23:01,4092,55,,,,34505.49,0
5759060,13:23:23,13:23:23,4093,56,,,,34675.45,0
5759060,13:24:07,13:24:07,10232,57,,,,35155.65,0
5759060,13:27:00,13:27:00,8028,58,,1,,36621.84,
582070,06:02:00,06:02:00,9833,1,,,1,0,
582070,06:04:23,06:04:23,2658,2,,,,652.56,0
582070,06:05:10,06:05:10,2659,3,,,,872.72,0
582070,06:06:00,06:06:00,9868,4,,,,1155.68,
582070,06:07:30,06:07:30,2660,5,,,,1407.38,0
582070,06:09:00,06:09:00,9929,6,,,,1700.43,
582070,06:09:50,06:09:50,2663,7,,,,1943.32,0
582070,06:12:00,06:12:00,8983,8,,,,2436,0
582070,06:13:00,06:13:00,9870,9,,,,2717.1,
582070,06:13:50,06:13:50,2321,10,,,,3001.75,0
582070,06:14:48,06:14:48,10027,11,,,,3369.91,0
582070,06:15:36,06:15:36,2667,12,,,,3696.47,0
582070,06:16:43,06:16:43,2669,13,,,,4098.85,0
582070,06:17:27,06:17:27,2670,14,,,,4349.83,0
582070,06:19:00,06:19:00,9943,15,,,,4962.75,
582070,06:24:52,06:24:52,2127,16,,,,6829.7,0
582070,06:27:00,06:27:00,2514,17,,,,7837.62,
582070,06:35:01,06:35:01,160,18,,,,11458.49,0
582070,06:37:00,06:37:00,10161,19,,,,12386.56,
582070,06:42:00,06:42:00,9520,20,,,,15824.32,
582070,06:47:00,06:47:00,3344,21,,,,18507.32,
582070,06:50:47,06:50:47,657,22,,,,21070.75,0
582070,06:58:19,06:58:19,2723,23,,,,25829.16,0
582070,06:58:57,06:58:57,2724,24,,,,26285.93,0
582070,06:59:22,06:59:22,2725,25,,,,26532.69,0
582070,06:59:45,06:59:45,2726,26,,,,26746.68,0
582070,07:00:11,07:00:11,2727,27,,,,26999.22,0
582070,07:00:42,07:00:42,2728,28,,,,27311.74,0
582070,07:01:06,07:01:06,2730,29,,,,27576.82,0
582070,07:01:31,07:01:31,9529,30,,,,27879.54,0
582070,07:01:41,07:01:41,1144,31,,,,27989.87,0
582070,07:02:25,07:02:25,1145,32,,,,28548.14,0
582070,07:03:00,07:03:00,2880,33,,,,28912.14,
582070,07:03:47,07:03:47,998,34,,,,29420.14,0
582070,07:04:29,07:04:29,999,35,,,,29884.5,0
582070,07:04:58,07:04:58,9530,36,,,,30186.01,0
582070,07:05:12,07:05:12,7262,37,,,,30314.29,0
582070,07:05:43,07:05:43,4795,38,,,,30607.48,0
582070,07:06:15,07:06:15,4796,39,,,,30872.28,0
582070,07:06:42,07:06:42,4653,40,,,,31110.62,0
582070,07:07:09,07:07:09,4654,41,,,,31386.02,0
582070,07:07:27,07:07:27,6001,42,,,,31532.09,0
582070,07:08:16,07:08:16,1135,43,,,,32012.53,0
582070,07:08:56,07:08:56,8868,44,,,,32445.44,0
582070,07:09:46,07:09:46,8867,45,,,,33045.54,0
582070,07:10:15,07:10:15,6576,46,,,,33323.08,0
582070,07:10:59,07:10:59,8865,47,,,,33739.22,0
582070,07:11:32,07:11:32,2886,48,,,,34048.19,0
582070,07:11:53,07:11:53,2887,49,,,,34215.92,0
582070,07:12:32,07:12:32,9662,50,,,,34634.46,0
582070,07:12:53,07:12:53,2889,51,,,,34804.46,0
582070,07:13:16,07:13:16,9663,52,,,,34995.29,0
582070,07:13:51,07:13:51,2891,53,,,,35339.56,0
582070,07:14:33,07:14:33,8025,54,,,,35723.92,0
582070,07:15:10,07:15:10,10369,55,,,,36089.26,0
582070,07:15:59,07:15:59,8026,56,,,,36566.11,0
582070,07:17:35,07:17:35,8856,57,,,,37321.2,0
582070,07:18:05,07:18:05,9670,58,,,,37464.6,0
582070,07:18:26,07:18:26,9671,59,,,,37652.62,0
582070,07:19:12,07:19:12,2904,60,,,,38083.86,0
582070,07:19:38,07:19:38,4028,61,,,,38344.73,0
582070,07:20:00,07:20:00,4029,62,,,,38555.05,
582070,07:20:28,07:20:28,4129,63,,,,38773.49,0
582070,07:20:57,07:20:57,4130,64,,,,39095.98,0
582070,07:21:13,07:21:13,4131,65,,,,39237.83,0
582070,07:21:49,07:21:49,4132,66,,,,39595.63,0
582070,07:22:35,07:22:35,4133,67,,,,40007.81,0
582070,07:22:54,07:22:54,4090,68,,,,40197.37,0
582070,07:23:11,07:23:11,4091,69,,,,40376.12,0
582070,07:23:35,07:23:35,4092,70,,,,40642.35,0
582070,07:23:55,07:23:55,4093,71,,,,40820.33,0
582070,07:24:37,07:24:37,10232,72,,,,41316.22,0
582070,07:28:00,07:28:00,8028,73,,1,,42794.27,
5903010,21:32:00,21:32:00,9943,1,,,1,0,
5903010,21:37:15,21:37:15,2127,2,,,,1866.95,0
5903010,21:40:00,21:40:00,2514,3,,,,2878.99,
5903010,21:48:01,21:48:01,160,4,,,,6499.86,0
5903010,21:50:00,21:50:00,10161,5,,,,7427.93,
5903010,21:55:00,21:55:00,9520,6,,,,10865.69,
5903010,22:00:00,22:00:00,3344,7,,,,13548.69,
5903010,22:03:52,22:03:52,657,8,,,,16112.12,0
5903010,22:11:11,22:11:11,2723,9,,,,20865.84,0
5903010,22:11:51,22:11:51,2724,10,,,,21322.68,0
5903010,22:12:17,22:12:17,2725,11,,,,21569.46,0
5903010,22:12:41,22:12:41,2726,12,,,,21783.45,0
5903010,22:13:08,22:13:08,2727,13,,,,22035.99,0
5903010,22:13:39,22:13:39,2728,14,,,,22348.51,0
5903010,22:14:04,22:14:04,2730,15,,,,22613.59,0
5903010,22:14:29,22:14:29,9529,16,,,,22916.31,0
5903010,22:14:39,22:14:39,1144,17,,,,23026.64,0
5903010,22:15:24,22:15:24,1145,18,,,,23584.91,0
5903010,22:16:00,22:16:00,2880,19,,,,23948.91,
5903010,22:16:47,22:16:47,998,20,,,,24456.91,0
5903010,22:17:29,22:17:29,999,21,,,,24921.27,0
5903010,22:17:59,22:17:59,9530,22,,,,25222.78,0
5903010,22:18:13,22:18:13,7262,23,,,,25351.06,0
5903010,22:18:43,22:18:43,4795,24,,,,25644.25,0
5903010,22:19:14,22:19:14,4796,25,,,,25909.11,0
5903010,22:19:41,22:19:41,4653,26,,,,26147.45,0
5903010,22:20:09,22:20:09,4654,27,,,,26422.85,0
5903010,22:20:26,22:20:26,6001,28,,,,26568.92,0
5903010,22:21:15,22:21:15,1135,29,,,,27049.36,0
5903010,22:21:56,22:21:56,8868,30,,,,27482.27,0
5903010,22:22:47,22:22:47,8867,31,,,,28082.39,0
5903010,22:23:17,22:23:17,6576,32,,,,28359.96,0
5903010,22:23:59,22:23:59,8865,33,,,,28776.1,0
5903010,22:24:30,22:24:30,2886,34,,,,29085.08,0
5903010,22:24:49,22:24:49,2887,35,,,,29252.81,0
5903010,22:25:26,22:25:26,9662,36,,,,29671.33,0
5903010,22:25:46,22:25:46,2889,37,,,,29841.36,0
5903010,22:26:10,22:26:10,9663,38,,,,30032.19,0
5903010,22:26:45,22:26:45,2891,39,,,,30376.48,0
5903010,22:27:29,22:27:29,8025,40,,,,30760.85,0
5903010,22:28:07,22:28:07,10369,41,,,,31126.19,0
5903010,22:28:53,22:28:53,8026,42,,,,31603.12,0
5903010,22:30:32,22:30:32,8856,43,,,,32358.71,0
5903010,22:31:02,22:31:02,9670,44,,,,32502.11,0
5903010,22:31:24,22:31:24,9671,45,,,,32690.13,0
5903010,22:32:10,22:32:10,2904,46,,,,33121.43,0
5903010,22:32:38,22:32:38,4028,47,,,,33382.3,0
5903010,22:33:00,22:33:00,4029,48,,,,33592.61,
5903010,22:33:33,22:33:33,4129,49,,,,33811.06,0
5903010,22:34:09,22:34:09,4130,50,,,,34133.63,0
5903010,22:34:26,22:34:26,4131,51,,,,34275.44,0
5903010,22:35:02,22:35:02,4132,52,,,,34633.26,0
5903010,22:35:51,22:35:51,4133,53,,,,35045.44,0
5903010,22:36:12,22:36:12,4090,54,,,,35235,0
5903010,22:36:30,22:36:30,4091,55,,,,35413.75,0
5903010,22:36:58,22:36:58,4092,56,,,,35680,0
5903010,22:37:19,22:37:19,4093,57,,,,35857.98,0
5903010,22:38:09,22:38:09,10232,58,,,,36354.5,0
5903010,22:41:00,22:41:00,8028,59,,1,,37826.74,
5903080,21:32:00,21:32:00,9943,1,,,1,0,
5903080,21:37:15,21:37:15,2127,2,,,,1866.95,0
5903080,21:40:00,21:40:00,2514,3,,,,2878.99,
5903080,21:48:01,21:48:01,160,4,,,,6499.86,0
5903080,21:50:00,21:50:00,10161,5,,,,7427.93,
5903080,21:55:00,21:55:00,9520,6,,,,10865.69,
5903080,22:00:00,22:00:00,3344,7,,,,13548.69,
5903080,22:03:52,22:03:52,657,8,,,,16112.12,0
5903080,22:11:11,22:11:11,2723,9,,,,20865.84,0
5903080,22:11:51,22:11:51,2724,10,,,,21322.68,0
5903080,22:12:17,22:12:17,2725,11,,,,21569.46,0
5903080,22:12:41,22:12:41,2726,12,,,,21783.45,0
5903080,22:13:08,22:13:08,2727,13,,,,22035.99,0
5903080,22:13:39,22:13:39,2728,14,,,,22348.51,0
5903080,22:14:04,22:14:04,2730,15,,,,22613.59,0
5903080,22:14:29,22:14:29,9529,16,,,,22916.31,0
5903080,22:14:39,22:14:39,1144,17,,,,23026.64,0
5903080,22:15:24,22:15:24,1145,18,,,,23584.91,0
5903080,22:16:00,22:16:00,2880,19,,,,23948.91,
5903080,22:16:47,22:16:47,998,20,,,,24456.91,0
5903080,22:17:29,22:17:29,999,21,,,,24921.27,0
5903080,22:17:59,22:17:59,9530,22,,,,25222.78,0
5903080,22:18:13,22:18:13,7262,23,,,,25351.06,0
5903080,22:18:43,22:18:43,4795,24,,,,25644.25,0
5903080,22:19:14,22:19:14,4796,25,,,,25909.11,0
5903080,22:19:41,22:19:41,4653,26,,,,26147.45,0
5903080,22:20:09,22:20:09,4654,27,,,,26422.85,0
5903080,22:20:26,22:20:26,6001,28,,,,26568.92,0
5903080,22:21:15,22:21:15,1135,29,,,,27049.36,0
5903080,22:21:56,22:21:56,8868,30,,,,27482.27,0
5903080,22:22:47,22:22:47,8867,31,,,,28082.39,0
5903080,22:23:17,22:23:17,6576,32,,,,28359.96,0
5903080,22:23:59,22:23:59,8865,33,,,,28776.1,0
5903080,22:24:30,22:24:30,2886,34,,,,29085.08,0
5903080,22:24:49,22:24:49,2887,35,,,,29252.81,0
5903080,22:25:26,22:25:26,9662,36,,,,29671.33,0
5903080,22:25:46,22:25:46,2889,37,,,,29841.36,0
5903080,22:26:10,22:26:10,9663,38,,,,30032.19,0
5903080,22:26:45,22:26:45,2891,39,,,,30376.48,0
5903080,22:27:29,22:27:29,8025,40,,,,30760.85,0
5903080,22:28:07,22:28:07,10369,41,,,,31126.19,0
5903080,22:28:53,22:28:53,8026,42,,,,31603.12,0
5903080,22:30:32,22:30:32,8856,43,,,,32358.71,0
5903080,22:31:02,22:31:02,9670,44,,,,32502.11,0
5903080,22:31:24,22:31:24,9671,45,,,,32690.13,0
5903080,22:32:10,22:32:10,2904,46,,,,33121.43,0
5903080,22:32:38,22:32:38,4028,47,,,,33382.3,0
5903080,22:33:00,22:33:00,4029,48,,,,33592.61,
5903080,22:33:33,22:33:33,4129,49,,,,33811.06,0
5903080,22:34:09,22:34:09,4130,50,,,,34133.63,0
5903080,22:34:26,22:34:26,4131,51,,,,34275.44,0
5903080,22:35:02,22:35:02,4132,52,,,,34633.26,0
5903080,22:35:51,22:35:51,4133,53,,,,35045.44,0
5903080,22:36:12,22:36:12,4090,54,,,,35235,0
5903080,22:36:30,22:36:30,4091,55,,,,35413.75,0
5903080,22:36:58,22:36:58,4092,56,,,,35680,0
5903080,22:37:19,22:37:19,4093,57,,,,35857.98,0
5903080,22:38:09,22:38:09,10232,58,,,,36354.5,0
5903080,22:41:00,22:41:00,8028,59,,1,,37826.74,
5903090,21:32:00,21:32:00,9943,1,,,1,0,
5903090,21:37:15,21:37:15,2127,2,,,,1866.95,0
5903090,21:40:00,21:40:00,2514,3,,,,2878.99,
5903090,21:48:01,21:48:01,160,4,,,,6499.86,0
5903090,21:50:00,21:50:00,10161,5,,,,7427.93,
5903090,21:55:00,21:55:00,9520,6,,,,10865.69,
5903090,22:00:00,22:00:00,3344,7,,,,13548.69,
5903090,22:03:52,22:03:52,657,8,,,,16112.12,0
5903090,22:11:11,22:11:11,2723,9,,,,20865.84,0
5903090,22:11:51,22:11:51,2724,10,,,,21322.68,0
5903090,22:12:17,22:12:17,2725,11,,,,21569.46,0
5903090,22:12:41,22:12:41,2726,12,,,,21783.45,0
5903090,22:13:08,22:13:08,2727,13,,,,22035.99,0
5903090,22:13:39,22:13:39,2728,14,,,,22348.51,0
5903090,22:14:04,22:14:04,2730,15,,,,22613.59,0
5903090,22:14:29,22:14:29,9529,16,,,,22916.31,0
5903090,22:14:39,22:14:39,1144,17,,,,23026.64,0
5903090,22:15:24,22:15:24,1145,18,,,,23584.91,0
5903090,22:16:00,22:16:00,2880,19,,,,23948.91,
5903090,22:16:47,22:16:47,998,20,,,,24456.91,0
5903090,22:17:29,22:17:29,999,21,,,,24921.27,0
5903090,22:17:59,22:17:59,9530,22,,,,25222.78,0
5903090,22:18:13,22:18:13,7262,23,,,,25351.06,0
5903090,22:18:43,22:18:43,4795,24,,,,25644.25,0
5903090,22:19:14,22:19:14,4796,25,,,,25909.11,0
5903090,22:19:41,22:19:41,4653,26,,,,26147.45,0
5903090,22:20:09,22:20:09,4654,27,,,,26422.85,0
5903090,22:20:26,22:20:26,6001,28,,,,26568.92,0
5903090,22:21:15,22:21:15,1135,29,,,,27049.36,0
5903090,22:21:56,22:21:56,8868,30,,,,27482.27,0
5903090,22:22:47,22:22:47,8867,31,,,,28082.39,0
5903090,22:23:17,22:23:17,6576,32,,,,28359.96,0
5903090,22:23:59,22:23:59,8865,33,,,,28776.1,0
5903090,22:24:30,22:24:30,2886,34,,,,29085.08,0
5903090,22:24:49,22:24:49,2887,35,,,,29252.81,0
5903090,22:25:26,22:25:26,9662,36,,,,29671.33,0
5903090,22:25:46,22:25:46,2889,37,,,,29841.36,0
5903090,22:26:10,22:26:10,9663,38,,,,30032.19,0
5903090,22:26:45,22:26:45,2891,39,,,,30376.48,0
5903090,22:27:29,22:27:29,8025,40,,,,30760.85,0
5903090,22:28:07,22:28:07,10369,41,,,,31126.19,0
5903090,22:28:53,22:28:53,8026,42,,,,31603.12,0
5903090,22:30:32,22:30:32,8856,43,,,,32358.71,0
5903090,22:31:02,22:31:02,9670,44,,,,32502.11,0
5903090,22:31:24,22:31:24,9671,45,,,,32690.13,0
5903090,22:32:10,22:32:10,2904,46,,,,33121.43,0
5903090,22:32:38,22:32:38,4028,47,,,,33382.3,0
5903090,22:33:00,22:33:00,4029,48,,,,33592.61,
5903090,22:33:33,22:33:33,4129,49,,,,33811.06,0
5903090,22:34:09,22:34:09,4130,50,,,,34133.63,0
5903090,22:34:26,22:34:26,4131,51,,,,34275.44,0
5903090,22:35:02,22:35:02,4132,52,,,,34633.26,0
5903090,22:35:51,22:35:51,4133,53,,,,35045.44,0
5903090,22:36:12,22:36:12,4090,54,,,,35235,0
5903090,22:36:30,22:36:30,4091,55,,,,35413.75,0
5903090,22:36:58,22:36:58,4092,56,,,,35680,0
5903090,22:37:19,22:37:19,4093,57,,,,35857.98,0
5903090,22:38:09,22:38:09,10232,58,,,,36354.5,0
5903090,22:41:00,22:41:00,8028,59,,1,,37826.74,
5929010,20:02:00,20:02:00,9943,1,,,1,0,
5929010,20:07:15,20:07:15,2127,2,,,,1866.95,0
5929010,20:10:00,20:10:00,2514,3,,,,2878.99,
5929010,20:18:01,20:18:01,160,4,,,,6499.86,0
5929010,20:20:00,20:20:00,10161,5,,,,7427.93,
5929010,20:25:00,20:25:00,9520,6,,,,10865.69,
5929010,20:30:00,20:30:00,3344,7,,,,13548.69,
5929010,20:33:52,20:33:52,657,8,,,,16112.12,0
5929010,20:41:11,20:41:11,2723,9,,,,20865.84,0
5929010,20:41:51,20:41:51,2724,10,,,,21322.68,0
5929010,20:42:17,20:42:17,2725,11,,,,21569.46,0
5929010,20:42:41,20:42:41,2726,12,,,,21783.45,0
5929010,20:43:08,20:43:08,2727,13,,,,22035.99,0
5929010,20:43:39,20:43:39,2728,14,,,,22348.51,0
5929010,20:44:04,20:44:04,2730,15,,,,22613.59,0
5929010,20:44:29,20:44:29,9529,16,,,,22916.31,0
5929010,20:44:39,20:44:39,1144,17,,,,23026.64,0
5929010,20:45:24,20:45:24,1145,18,,,,23584.91,0
5929010,20:46:00,20:46:00,2880,19,,,,23948.91,
5929010,20:46:47,20:46:47,998,20,,,,24456.91,0
5929010,20:47:29,20:47:29,999,21,,,,24921.27,0
5929010,20:47:59,20:47:59,9530,22,,,,25222.78,0
5929010,20:48:13,20:48:13,7262,23,,,,25351.06,0
5929010,20:48:43,20:48:43,4795,24,,,,25644.25,0
5929010,20:49:14,20:49:14,4796,25,,,,25909.11,0
5929010,20:49:41,20:49:41,4653,26,,,,26147.45,0
5929010,20:50:09,20:50:09,4654,27,,,,26422.85,0
5929010,20:50:26,20:50:26,6001,28,,,,26568.92,0
5929010,20:51:15,20:51:15,1135,29,,,,27049.36,0
5929010,20:51:56,20:51:56,8868,30,,,,27482.27,0
5929010,20:52:47,20:52:47,8867,31,,,,28082.39,0
5929010,20:53:17,20:53:17,6576,32,,,,28359.96,0
5929010,20:53:59,20:53:59,8865,33,,,,28776.1,0
5929010,20:54:30,20:54:30,2886,34,,,,29085.08,0
5929010,20:54:49,20:54:49,2887,35,,,,29252.81,0
5929010,20:55:26,20:55:26,9662,36,,,,29671.33,0
5929010,20:55:46,20:55:46,2889,37,,,,29841.36,0
5929010,20:56:10,20:56:10,9663,38,,,,30032.19,0
5929010,20:56:45,20:56:45,2891,39,,,,30376.48,0
5929010,20:57:29,20:57:29,8025,40,,,,30760.85,0
5929010,20:58:07,20:58:07,10369,41,,,,31126.19,0
5929010,20:58:53,20:58:53,8026,42,,,,31603.12,0
5929010,21:00:32,21:00:32,8856,43,,,,32358.71,0
5929010,21:01:02,21:01:02,9670,44,,,,32502.11,0
5929010,21:01:24,21:01:24,9671,45,,,,32690.13,0
5929010,21:02:10,21:02:10,2904,46,,,,33121.43,0
5929010,21:02:38,21:02:38,4028,47,,,,33382.3,0
5929010,21:03:00,21:03:00,4029,48,,,,33592.61,
5929010,21:03:33,21:03:33,4129,49,,,,33811.06,0
5929010,21:04:09,21:04:09,4130,50,,,,34133.63,0
5929010,21:04:26,21:04:26,4131,51,,,,34275.44,0
5929010,21:05:02,21:05:02,4132,52,,,,34633.26,0
5929010,21:05:51,21:05:51,4133,53,,,,35045.44,0
5929010,21:06:12,21:06:12,4090,54,,,,35235,0
5929010,21:06:30,21:06:30,4091,55,,,,35413.75,0
5929010,21:06:58,21:06:58,4092,56,,,,35680,0
5929010,21:07:19,21:07:19,4093,57,,,,35857.98,0
5929010,21:08:09,21:08:09,10232,58,,,,36354.5,0
5929010,21:11:00,21:11:00,8028,59,,1,,37826.74,
5929080,20:02:00,20:02:00,9943,1,,,1,0,
5929080,20:07:15,20:07:15,2127,2,,,,1866.95,0
5929080,20:10:00,20:10:00,2514,3,,,,2878.99,
5929080,20:18:01,20:18:01,160,4,,,,6499.86,0
5929080,20:20:00,20:20:00,10161,5,,,,7427.93,
5929080,20:25:00,20:25:00,9520,6,,,,10865.69,
5929080,20:30:00,20:30:00,3344,7,,,,13548.69,
5929080,20:33:52,20:33:52,657,8,,,,16112.12,0
5929080,20:41:11,20:41:11,2723,9,,,,20865.84,0
5929080,20:41:51,20:41:51,2724,10,,,,21322.68,0
5929080,20:42:17,20:42:17,2725,11,,,,21569.46,0
5929080,20:42:41,20:42:41,2726,12,,,,21783.45,0
5929080,20:43:08,20:43:08,2727,13,,,,22035.99,0
5929080,20:43:39,20:43:39,2728,14,,,,22348.51,0
5929080,20:44:04,20:44:04,2730,15,,,,22613.59,0
5929080,20:44:29,20:44:29,9529,16,,,,22916.31,0
5929080,20:44:39,20:44:39,1144,17,,,,23026.64,0
5929080,20:45:24,20:45:24,1145,18,,,,23584.91,0
5929080,20:46:00,20:46:00,2880,19,,,,23948.91,
5929080,20:46:47,20:46:47,998,20,,,,24456.91,0
5929080,20:47:29,20:47:29,999,21,,,,24921.27,0
5929080,20:47:59,20:47:59,9530,22,,,,25222.78,0
5929080,20:48:13,20:48:13,7262,23,,,,25351.06,0
5929080,20:48:43,20:48:43,4795,24,,,,25644.25,0
5929080,20:49:14,20:49:14,4796,25,,,,25909.11,0
5929080,20:49:41,20:49:41,4653,26,,,,26147.45,0
5929080,20:50:09,20:50:09,4654,27,,,,26422.85,0
5929080,20:50:26,20:50:26,6001,28,,,,26568.92,0
5929080,20:51:15,20:51:15,1135,29,,,,27049.36,0
5929080,20:51:56,20:51:56,8868,30,,,,27482.27,0
5929080,20:52:47,20:52:47,8867,31,,,,28082.39,0
5929080,20:53:17,20:53:17,6576,32,,,,28359.96,0
5929080,20:53:59,20:53:59,8865,33,,,,28776.1,0
5929080,20:54:30,20:54:30,2886,34,,,,29085.08,0
5929080,20:54:49,20:54:49,2887,35,,,,29252.81,0
5929080,20:55:26,20:55:26,9662,36,,,,29671.33,0
5929080,20:55:46,20:55:46,2889,37,,,,29841.36,0
5929080,20:56:10,20:56:10,9663,38,,,,30032.19,0
5929080,20:56:45,20:56:45,2891,39,,,,30376.48,0
5929080,20:57:29,20:57:29,8025,40,,,,30760.85,0
5929080,20:58:07,20:58:07,10369,41,,,,31126.19,0
5929080,20:58:53,20:58:53,8026,42,,,,31603.12,0
5929080,21:00:32,21:00:32,8856,43,,,,32358.71,0
5929080,21:01:02,21:01:02,9670,44,,,,32502.11,0
5929080,21:01:24,21:01:24,9671,45,,,,32690.13,0
5929080,21:02:10,21:02:10,2904,46,,,,33121.43,0
5929080,21:02:38,21:02:38,4028,47,,,,33382.3,0
5929080,21:03:00,21:03:00,4029,48,,,,33592.61,
5929080,21:03:33,21:03:33,4129,49,,,,33811.06,0
5929080,21:04:09,21:04:09,4130,50,,,,34133.63,0
5929080,21:04:26,21:04:26,4131,51,,,,34275.44,0
5929080,21:05:02,21:05:02,4132,52,,,,34633.26,0
5929080,21:05:51,21:05:51,4133,53,,,,35045.44,0
5929080,21:06:12,21:06:12,4090,54,,,,35235,0
5929080,21:06:30,21:06:30,4091,55,,,,35413.75,0
5929080,21:06:58,21:06:58,4092,56,,,,35680,0
5929080,21:07:19,21:07:19,4093,57,,,,35857.98,0
5929080,21:08:09,21:08:09,10232,58,,,,36354.5,0
5929080,21:11:00,21:11:00,8028,59,,1,,37826.74,
5929090,20:02:00,20:02:00,9943,1,,,1,0,
5929090,20:07:15,20:07:15,2127,2,,,,1866.95,0
5929090,20:10:00,20:10:00,2514,3,,,,2878.99,
5929090,20:18:01,20:18:01,160,4,,,,6499.86,0
5929090,20:20:00,20:20:00,10161,5,,,,7427.93,
5929090,20:25:00,20:25:00,9520,6,,,,10865.69,
5929090,20:30:00,20:30:00,3344,7,,,,13548.69,
5929090,20:33:52,20:33:52,657,8,,,,16112.12,0
5929090,20:41:11,20:41:11,2723,9,,,,20865.84,0
5929090,20:41:51,20:41:51,2724,10,,,,21322.68,0
5929090,20:42:17,20:42:17,2725,11,,,,21569.46,0
5929090,20:42:41,20:42:41,2726,12,,,,21783.45,0
5929090,20:43:08,20:43:08,2727,13,,,,22035.99,0
5929090,20:43:39,20:43:39,2728,14,,,,22348.51,0
5929090,20:44:04,20:44:04,2730,15,,,,22613.59,0
5929090,20:44:29,20:44:29,9529,16,,,,22916.31,0
5929090,20:44:39,20:44:39,1144,17,,,,23026.64,0
5929090,20:45:24,20:45:24,1145,18,,,,23584.91,0
5929090,20:46:00,20:46:00,2880,19,,,,23948.91,
5929090,20:46:47,20:46:47,998,20,,,,24456.91,0
5929090,20:47:29,20:47:29,999,21,,,,24921.27,0
5929090,20:47:59,20:47:59,9530,22,,,,25222.78,0
5929090,20:48:13,20:48:13,7262,23,,,,25351.06,0
5929090,20:48:43,20:48:43,4795,24,,,,25644.25,0
5929090,20:49:14,20:49:14,4796,25,,,,25909.11,0
5929090,20:49:41,20:49:41,4653,26,,,,26147.45,0
5929090,20:50:09,20:50:09,4654,27,,,,26422.85,0
5929090,20:50:26,20:50:26,6001,28,,,,26568.92,0
5929090,20:51:15,20:51:15,1135,29,,,,27049.36,0
5929090,20:51:56,20:51:56,8868,30,,,,27482.27,0
5929090,20:52:47,20:52:47,8867,31,,,,28082.39,0
5929090,20:53:17,20:53:17,6576,32,,,,28359.96,0
5929090,20:53:59,20:53:59,8865,33,,,,28776.1,0
5929090,20:54:30,20:54:30,2886,34,,,,29085.08,0
5929090,20:54:49,20:54:49,2887,35,,,,29252.81,0
5929090,20:55:26,20:55:26,9662,36,,,,29671.33,0
5929090,20:55:46,20:55:46,2889,37,,,,29841.36,0
5929090,20:56:10,20:56:10,9663,38,,,,30032.19,0
5929090,20:56:45,20:56:45,2891,39,,,,30376.48,0
5929090,20:57:29,20:57:29,8025,40,,,,30760.85,0
5929090,20:58:07,20:58:07,10369,41,,,,31126.19,0
5929090,20:58:53,20:58:53,8026,42,,,,31603.12,0
5929090,21:00:32,21:00:32,8856,43,,,,32358.71,0
5929090,21:01:02,21:01:02,9670,44,,,,32502.11,0
5929090,21:01:24,21:01:24,9671,45,,,,32690.13,0
5929090,21:02:10,21:02:10,2904,46,,,,33121.43,0
5929090,21:02:38,21:02:38,4028,47,,,,33382.3,0
5929090,21:03:00,21:03:00,4029,48,,,,33592.61,
5929090,21:03:33,21:03:33,4129,49,,,,33811.06,0
5929090,21:04:09,21:04:09,4130,50,,,,34133.63,0
5929090,21:04:26,21:04:26,4131,51,,,,34275.44,0
5929090,21:05:02,21:05:02,4132,52,,,,34633.26,0
5929090,21:05:51,21:05:51,4133,53,,,,35045.44,0
5929090,21:06:12,21:06:12,4090,54,,,,35235,0
5929090,21:06:30,21:06:30,4091,55,,,,35413.75,0
5929090,21:06:58,21:06:58,4092,56,,,,35680,0
5929090,21:07:19,21:07:19,4093,57,,,,35857.98,0
5929090,21:08:09,21:08:09,10232,58,,,,36354.5,0
5929090,21:11:00,21:11:00,8028,59,,1,,37826.74,
6058010,15:02:00,15:02:00,9943,1,,,1,0,
6058010,15:07:15,15:07:15,2127,2,,,,1866.95,0
6058010,15:10:00,15:10:00,2514,3,,,,2878.99,
6058010,15:18:01,15:18:01,160,4,,,,6499.86,0
6058010,15:20:00,15:20:00,10161,5,,,,7427.93,
6058010,15:25:00,15:25:00,9520,6,,,,10865.69,
6058010,15:30:00,15:30:00,3344,7,,,,13548.69,
6058010,15:34:06,15:34:06,657,8,,,,16112.12,0
6058010,15:41:53,15:41:53,2723,9,,,,20865.84,0
6058010,15:42:36,15:42:36,2724,10,,,,21322.68,0
6058010,15:43:04,15:43:04,2725,11,,,,21569.46,0
6058010,15:43:29,15:43:29,2726,12,,,,21783.45,0
6058010,15:43:57,15:43:57,2727,13,,,,22035.99,0
6058010,15:44:30,15:44:30,2728,14,,,,22348.51,0
6058010,15:44:57,15:44:57,2730,15,,,,22613.59,0
6058010,15:45:24,15:45:24,9529,16,,,,22916.31,0
6058010,15:45:34,15:45:34,1144,17,,,,23026.64,0
6058010,15:46:22,15:46:22,1145,18,,,,23584.91,0
6058010,15:47:00,15:47:00,2880,19,,,,23948.91,
6058010,15:47:53,15:47:53,998,20,,,,24456.91,0
6058010,15:48:40,15:48:40,999,21,,,,24921.27,0
6058010,15:49:13,15:49:13,9530,22,,,,25222.78,0
6058010,15:49:29,15:49:29,7262,23,,,,25351.06,0
6058010,15:50:02,15:50:02,4795,24,,,,25644.25,0
6058010,15:50:37,15:50:37,4796,25,,,,25909.11,0
6058010,15:51:08,15:51:08,4653,26,,,,26147.45,0
6058010,15:51:38,15:51:38,4654,27,,,,26422.85,0
6058010,15:51:58,15:51:58,6001,28,,,,26568.92,0
6058010,15:52:53,15:52:53,1135,29,,,,27049.36,0
6058010,15:53:38,15:53:38,8868,30,,,,27482.27,0
6058010,15:54:35,15:54:35,8867,31,,,,28082.39,0
6058010,15:55:08,15:55:08,6576,32,,,,28359.96,0
6058010,15:55:55,15:55:55,8865,33,,,,28776.1,0
6058010,15:56:30,15:56:30,2886,34,,,,29085.08,0
6058010,15:56:52,15:56:52,2887,35,,,,29252.81,0
6058010,15:57:33,15:57:33,9662,36,,,,29671.33,0
6058010,15:57:55,15:57:55,2889,37,,,,29841.36,0
6058010,15:58:21,15:58:21,9663,38,,,,30032.19,0
6058010,15:59:01,15:59:01,2891,39,,,,30376.48,0
6058010,15:59:50,15:59:50,8025,40,,,,30760.85,0
6058010,16:00:32,16:00:32,10369,41,,,,31126.19,0
6058010,16:01:24,16:01:24,8026,42,,,,31603.12,0
6058010,16:03:15,16:03:15,8856,43,,,,32358.71,0
6058010,16:03:49,16:03:49,9670,44,,,,32502.11,0
6058010,16:04:13,16:04:13,9671,45,,,,32690.13,0
6058010,16:05:05,16:05:05,2904,46,,,,33121.43,0
6058010,16:05:35,16:05:35,4028,47,,,,33382.3,0
6058010,16:06:00,16:06:00,4029,48,,,,33592.61,
6058010,16:06:37,16:06:37,4129,49,,,,33811.06,0
6058010,16:07:17,16:07:17,4130,50,,,,34133.63,0
6058010,16:07:37,16:07:37,4131,51,,,,34275.44,0
6058010,16:08:17,16:08:17,4132,52,,,,34633.26,0
6058010,16:09:12,16:09:12,4133,53,,,,35045.44,0
6058010,16:09:36,16:09:36,4090,54,,,,35235,0
6058010,16:09:56,16:09:56,4091,55,,,,35413.75,0
6058010,16:10:27,16:10:27,4092,56,,,,35680,0
6058010,16:10:51,16:10:51,4093,57,,,,35857.98,0
6058010,16:11:48,16:11:48,10232,58,,,,36354.5,0
6058010,16:15:00,16:15:00,8028,59,,1,,37826.74,
6058080,15:02:00,15:02:00,9943,1,,,1,0,
6058080,15:07:15,15:07:15,2127,2,,,,1866.95,0
6058080,15:10:00,15:10:00,2514,3,,,,2878.99,
6058080,15:18:01,15:18:01,160,4,,,,6499.86,0
6058080,15:20:00,15:20:00,10161,5,,,,7427.93,
6058080,15:25:00,15:25:00,9520,6,,,,10865.69,
6058080,15:30:00,15:30:00,3344,7,,,,13548.69,
6058080,15:34:06,15:34:06,657,8,,,,16112.12,0
6058080,15:41:53,15:41:53,2723,9,,,,20865.84,0
6058080,15:42:36,15:42:36,2724,10,,,,21322.68,0
6058080,15:43:04,15:43:04,2725,11,,,,21569.46,0
6058080,15:43:29,15:43:29,2726,12,,,,21783.45,0
6058080,15:43:57,15:43:57,2727,13,,,,22035.99,0
6058080,15:44:30,15:44:30,2728,14,,,,22348.51,0
6058080,15:44:57,15:44:57,2730,15,,,,22613.59,0
6058080,15:45:24,15:45:24,9529,16,,,,22916.31,0
6058080,15:45:34,15:45:34,1144,17,,,,23026.64,0
6058080,15:46:22,15:46:22,1145,18,,,,23584.91,0
6058080,15:47:00,15:47:00,2880,19,,,,23948.91,
6058080,15:47:53,15:47:53,998,20,,,,24456.91,0
6058080,15:48:40,15:48:40,999,21,,,,24921.27,0
6058080,15:49:13,15:49:13,9530,22,,,,25222.78,0
6058080,15:49:29,15:49:29,7262,23,,,,25351.06,0
6058080,15:50:02,15:50:02,4795,24,,,,25644.25,0
6058080,15:50:37,15:50:37,4796,25,,,,25909.11,0
6058080,15:51:08,15:51:08,4653,26,,,,26147.45,0
6058080,15:51:38,15:51:38,4654,27,,,,26422.85,0
6058080,15:51:58,15:51:58,6001,28,,,,26568.92,0
6058080,15:52:53,15:52:53,1135,29,,,,27049.36,0
6058080,15:53:38,15:53:38,8868,30,,,,27482.27,0
6058080,15:54:35,15:54:35,8867,31,,,,28082.39,0
6058080,15:55:08,15:55:08,6576,32,,,,28359.96,0
6058080,15:55:55,15:55:55,8865,33,,,,28776.1,0
6058080,15:56:30,15:56:30,2886,34,,,,29085.08,0
6058080,15:56:52,15:56:52,2887,35,,,,29252.81,0
6058080,15:57:33,15:57:33,9662,36,,,,29671.33,0
6058080,15:57:55,15:57:55,2889,37,,,,29841.36,0
6058080,15:58:21,15:58:21,9663,38,,,,30032.19,0
6058080,15:59:01,15:59:01,2891,39,,,,30376.48,0
6058080,15:59:50,15:59:50,8025,40,,,,30760.85,0
6058080,16:00:32,16:00:32,10369,41,,,,31126.19,0
6058080,16:01:24,16:01:24,8026,42,,,,31603.12,0
6058080,16:03:15,16:03:15,8856,43,,,,32358.71,0
6058080,16:03:49,16:03:49,9670,44,,,,32502.11,0
6058080,16:04:13,16:04:13,9671,45,,,,32690.13,0
6058080,16:05:05,16:05:05,2904,46,,,,33121.43,0
6058080,16:05:35,16:05:35,4028,47,,,,33382.3,0
6058080,16:06:00,16:06:00,4029,48,,,,33592.61,
6058080,16:06:37,16:06:37,4129,49,,,,33811.06,0
6058080,16:07:17,16:07:17,4130,50,,,,34133.63,0
6058080,16:07:37,16:07:37,4131,51,,,,34275.44,0
6058080,16:08:17,16:08:17,4132,52,,,,34633.26,0
6058080,16:09:12,16:09:12,4133,53,,,,35045.44,0
6058080,16:09:36,16:09:36,4090,54,,,,35235,0
6058080,16:09:56,16:09:56,4091,55,,,,35413.75,0
6058080,16:10:27,16:10:27,4092,56,,,,35680,0
6058080,16:10:51,16:10:51,4093,57,,,,35857.98,0
6058080,16:11:48,16:11:48,10232,58,,,,36354.5,0
6058080,16:15:00,16:15:00,8028,59,,1,,37826.74,
6058090,15:02:00,15:02:00,9943,1,,,1,0,
6058090,15:07:15,15:07:15,2127,2,,,,1866.95,0
6058090,15:10:00,15:10:00,2514,3,,,,2878.99,
6058090,15:18:01,15:18:01,160,4,,,,6499.86,0
6058090,15:20:00,15:20:00,10161,5,,,,7427.93,
6058090,15:25:00,15:25:00,9520,6,,,,10865.69,
6058090,15:30:00,15:30:00,3344,7,,,,13548.69,
6058090,15:34:06,15:34:06,657,8,,,,16112.12,0
6058090,15:41:53,15:41:53,2723,9,,,,20865.84,0
6058090,15:42:36,15:42:36,2724,10,,,,21322.68,0
6058090,15:43:04,15:43:04,2725,11,,,,21569.46,0
6058090,15:43:29,15:43:29,2726,12,,,,21783.45,0
6058090,15:43:57,15:43:57,2727,13,,,,22035.99,0
6058090,15:44:30,15:44:30,2728,14,,,,22348.51,0
6058090,15:44:57,15:44:57,2730,15,,,,22613.59,0
6058090,15:45:24,15:45:24,9529,16,,,,22916.31,0
6058090,15:45:34,15:45:34,1144,17,,,,23026.64,0
6058090,15:46:22,15:46:22,1145,18,,,,23584.91,0
6058090,15:47:00,15:47:00,2880,19,,,,23948.91,
6058090,15:47:53,15:47:53,998,20,,,,24456.91,0
6058090,15:48:40,15:48:40,999,21,,,,24921.27,0
6058090,15:49:13,15:49:13,9530,22,,,,25222.78,0
6058090,15:49:29,15:49:29,7262,23,,,,25351.06,0
6058090,15:50:02,15:50:02,4795,24,,,,25644.25,0
6058090,15:50:37,15:50:37,4796,25,,,,25909.11,0
6058090,15:51:08,15:51:08,4653,26,,,,26147.45,0
6058090,15:51:38,15:51:38,4654,27,,,,26422.85,0
6058090,15:51:58,15:51:58,6001,28,,,,26568.92,0
6058090,15:52:53,15:52:53,1135,29,,,,27049.36,0
6058090,15:53:38,15:53:38,8868,30,,,,27482.27,0
6058090,15:54:35,15:54:35,8867,31,,,,28082.39,0
6058090,15:55:08,15:55:08,6576,32,,,,28359.96,0
6058090,15:55:55,15:55:55,8865,33,,,,28776.1,0
6058090,15:56:30,15:56:30,2886,34,,,,29085.08,0
6058090,15:56:52,15:56:52,2887,35,,,,29252.81,0
6058090,15:57:33,15:57:33,9662,36,,,,29671.33,0
6058090,15:57:55,15:57:55,2889,37,,,,29841.36,0
6058090,15:58:21,15:58:21,9663,38,,,,30032.19,0
6058090,15:59:01,15:59:01,2891,39,,,,30376.48,0
6058090,15:59:50,15:59:50,8025,40,,,,30760.85,0
6058090,16:00:32,16:00:32,10369,41,,,,31126.19,0
6058090,16:01:24,16:01:24,8026,42,,,,31603.12,0
6058090,16:03:15,16:03:15,8856,43,,,,32358.71,0
6058090,16:03:49,16:03:49,9670,44,,,,32502.11,0
6058090,16:04:13,16:04:13,9671,45,,,,32690.13,0
6058090,16:05:05,16:05:05,2904,46,,,,33121.43,0
6058090,16:05:35,16:05:35,4028,47,,,,33382.3,0
6058090,16:06:00,16:06:00,4029,48,,,,33592.61,
6058090,16:06:37,16:06:37,4129,49,,,,33811.06,0
6058090,16:07:17,16:07:17,4130,50,,,,34133.63,0
6058090,16:07:37,16:07:37,4131,51,,,,34275.44,0
6058090,16:08:17,16:08:17,4132,52,,,,34633.26,0
6058090,16:09:12,16:09:12,4133,53,,,,35045.44,0
6058090,16:09:36,16:09:36,4090,54,,,,35235,0
6058090,16:09:56,16:09:56,4091,55,,,,35413.75,0
6058090,16:10:27,16:10:27,4092,56,,,,35680,0
6058090,16:10:51,16:10:51,4093,57,,,,35857.98,0
6058090,16:11:48,16:11:48,10232,58,,,,36354.5,0
6058090,16:15:00,16:15:00,8028,59,,1,,37826.74,
6060020,05:53:00,05:53:00,9943,1,,,1,0,
6060020,05:57:24,05:57:24,2127,2,,,,1866.95,0
6060020,05:59:00,05:59:00,2514,3,,,,2874.87,
6060020,06:07:39,06:07:39,160,4,,,,6495.12,0
6060020,06:10:00,06:10:00,10161,5,,,,7386.88,
6060020,06:15:38,06:15:38,5957,6,,,,10996.21,0
6060020,06:16:00,06:16:00,5958,7,,,,11281.67,
6060020,06:16:18,06:16:18,8902,8,,,,11447.37,0
6060020,06:16:42,06:16:42,14,9,,,,11671.93,0
6060020,06:18:00,06:18:00,9520,10,,,,12524.66,
6060020,06:24:00,06:24:00,3344,11,,,,15217.15,
6060020,06:27:35,06:27:35,657,12,,,,17785.09,0
6060020,06:34:37,06:34:37,2723,13,,,,22543.5,0
6060020,06:35:13,06:35:13,2724,14,,,,23000.27,0
6060020,06:35:36,06:35:36,2725,15,,,,23247.03,0
6060020,06:35:58,06:35:58,2726,16,,,,23461.02,0
6060020,06:36:22,06:36:22,2727,17,,,,23713.56,0
6060020,06:36:51,06:36:51,2728,18,,,,24026.08,0
6060020,06:37:14,06:37:14,2730,19,,,,24291.16,0
6060020,06:37:37,06:37:37,9529,20,,,,24593.88,0
6060020,06:37:46,06:37:46,1144,21,,,,24704.21,0
6060020,06:38:27,06:38:27,1145,22,,,,25262.48,0
6060020,06:39:00,06:39:00,2880,23,,,,25626.48,
6060020,06:40:03,06:40:03,998,24,,,,26134.48,0
6060020,06:41:00,06:41:00,999,25,,,,26598.84,0
6060020,06:41:40,06:41:40,9530,26,,,,26900.35,0
6060020,06:41:58,06:41:58,7262,27,,,,27028.63,0
6060020,06:42:40,06:42:40,4795,28,,,,27321.82,0
6060020,06:43:23,06:43:23,4796,29,,,,27586.62,0
6060020,06:44:00,06:44:00,4653,30,,,,27824.96,0
6060020,06:44:40,06:44:40,4654,31,,,,28100.36,0
6060020,06:45:04,06:45:04,6001,32,,,,28246.43,0
6060020,06:46:09,06:46:09,1135,33,,,,28726.87,0
6060020,06:47:04,06:47:04,8868,34,,,,29159.78,0
6060020,06:48:11,06:48:11,8867,35,,,,29759.88,0
6060020,06:48:49,06:48:49,6576,36,,,,30037.42,0
6060020,06:49:49,06:49:49,8865,37,,,,30453.56,0
6060020,06:50:33,06:50:33,2886,38,,,,30762.53,0
6060020,06:51:02,06:51:02,2887,39,,,,30930.26,0
6060020,06:51:55,06:51:55,9662,40,,,,31348.8,0
6060020,06:52:22,06:52:22,2889,41,,,,31518.8,0
6060020,06:52:53,06:52:53,9663,42,,,,31709.63,0
6060020,06:53:41,06:53:41,2891,43,,,,32053.9,0
6060020,06:54:37,06:54:37,8025,44,,,,32438.26,0
6060020,06:55:28,06:55:28,10369,45,,,,32803.6,0
6060020,06:56:34,06:56:34,8026,46,,,,33280.45,0
6060020,06:58:43,06:58:43,8856,47,,,,34035.54,0
6060020,06:59:23,06:59:23,9670,48,,,,34178.94,0
6060020,06:59:52,06:59:52,9671,49,,,,34366.96,0
6060020,07:00:56,07:00:56,2904,50,,,,34798.18,0
6060020,07:01:30,07:01:30,4028,51,,,,35059.05,0
6060020,07:02:00,07:02:00,4029,52,,,,35269.37,
6060020,07:02:25,07:02:25,4129,53,,,,35487.81,0
6060020,07:02:50,07:02:50,4130,54,,,,35810.3,0
6060020,07:03:04,07:03:04,4131,55,,,,35952.15,0
6060020,07:03:35,07:03:35,4132,56,,,,36309.95,0
6060020,07:04:16,07:04:16,4133,57,,,,36722.13,0
6060020,07:04:33,07:04:33,4090,58,,,,36911.69,0
6060020,07:04:47,07:04:47,4091,59,,,,37090.44,0
6060020,07:05:09,07:05:09,4092,60,,,,37356.67,0
6060020,07:05:26,07:05:26,4093,61,,,,37534.65,0
6060020,07:06:02,07:06:02,10232,62,,,,38030.52,0
6060020,07:09:00,07:09:00,8028,63,,1,,39508.57,
6060030,05:53:00,05:53:00,9943,1,,,1,0,
6060030,05:57:24,05:57:24,2127,2,,,,1866.95,0
6060030,05:59:00,05:59:00,2514,3,,,,2874.87,
6060030,06:07:39,06:07:39,160,4,,,,6495.12,0
6060030,06:10:00,06:10:00,10161,5,,,,7386.88,
6060030,06:15:38,06:15:38,5957,6,,,,10996.21,0
6060030,06:16:00,06:16:00,5958,7,,,,11281.67,
6060030,06:16:18,06:16:18,8902,8,,,,11447.37,0
6060030,06:16:42,06:16:42,14,9,,,,11671.93,0
6060030,06:18:00,06:18:00,9520,10,,,,12524.66,
6060030,06:24:00,06:24:00,3344,11,,,,15217.15,
6060030,06:27:35,06:27:35,657,12,,,,17785.09,0
6060030,06:34:37,06:34:37,2723,13,,,,22543.5,0
6060030,06:35:13,06:35:13,2724,14,,,,23000.27,0
6060030,06:35:36,06:35:36,2725,15,,,,23247.03,0
6060030,06:35:58,06:35:58,2726,16,,,,23461.02,0
6060030,06:36:22,06:36:22,2727,17,,,,23713.56,0
6060030,06:36:51,06:36:51,2728,18,,,,24026.08,0
6060030,06:37:14,06:37:14,2730,19,,,,24291.16,0
6060030,06:37:37,06:37:37,9529,20,,,,24593.88,0
6060030,06:37:46,06:37:46,1144,21,,,,24704.21,0
6060030,06:38:27,06:38:27,1145,22,,,,25262.48,0
6060030,06:39:00,06:39:00,2880,23,,,,25626.48,
6060030,06:40:03,06:40:03,998,24,,,,26134.48,0
6060030,06:41:00,06:41:00,999,25,,,,26598.84,0
6060030,06:41:40,06:41:40,9530,26,,,,26900.35,0
6060030,06:41:58,06:41:58,7262,27,,,,27028.63,0
6060030,06:42:40,06:42:40,4795,28,,,,27321.82,0
6060030,06:43:23,06:43:23,4796,29,,,,27586.62,0
6060030,06:44:00,06:44:00,4653,30,,,,27824.96,0
6060030,06:44:40,06:44:40,4654,31,,,,28100.36,0
6060030,06:45:04,06:45:04,6001,32,,,,28246.43,0
6060030,06:46:09,06:46:09,1135,33,,,,28726.87,0
6060030,06:47:04,06:47:04,8868,34,,,,29159.78,0
6060030,06:48:11,06:48:11,8867,35,,,,29759.88,0
6060030,06:48:49,06:48:49,6576,36,,,,30037.42,0
6060030,06:49:49,06:49:49,8865,37,,,,30453.56,0
6060030,06:50:33,06:50:33,2886,38,,,,30762.53,0
6060030,06:51:02,06:51:02,2887,39,,,,30930.26,0
6060030,06:51:55,06:51:55,9662,40,,,,31348.8,0
6060030,06:52:22,06:52:22,2889,41,,,,31518.8,0
6060030,06:52:53,06:52:53,9663,42,,,,31709.63,0
6060030,06:53:41,06:53:41,2891,43,,,,32053.9,0
6060030,06:54:37,06:54:37,8025,44,,,,32438.26,0
6060030,06:55:28,06:55:28,10369,45,,,,32803.6,0
6060030,06:56:34,06:56:34,8026,46,,,,33280.45,0
6060030,06:58:43,06:58:43,8856,47,,,,34035.54,0
6060030,06:59:23,06:59:23,9670,48,,,,34178.94,0
6060030,06:59:52,06:59:52,9671,49,,,,34366.96,0
6060030,07:00:56,07:00:56,2904,50,,,,34798.18,0
6060030,07:01:30,07:01:30,4028,51,,,,35059.05,0
6060030,07:02:00,07:02:00,4029,52,,,,35269.37,
6060030,07:02:25,07:02:25,4129,53,,,,35487.81,0
6060030,07:02:50,07:02:50,4130,54,,,,35810.3,0
6060030,07:03:04,07:03:04,4131,55,,,,35952.15,0
6060030,07:03:35,07:03:35,4132,56,,,,36309.95,0
6060030,07:04:16,07:04:16,4133,57,,,,36722.13,0
6060030,07:04:33,07:04:33,4090,58,,,,36911.69,0
6060030,07:04:47,07:04:47,4091,59,,,,37090.44,0
6060030,07:05:09,07:05:09,4092,60,,,,37356.67,0
6060030,07:05:26,07:05:26,4093,61,,,,37534.65,0
6060030,07:06:02,07:06:02,10232,62,,,,38030.52,0
6060030,07:09:00,07:09:00,8028,63,,1,,39508.57,
6060040,05:53:00,05:53:00,9943,1,,,1,0,
6060040,05:57:24,05:57:24,2127,2,,,,1866.95,0
6060040,05:59:00,05:59:00,2514,3,,,,2874.87,
6060040,06:07:39,06:07:39,160,4,,,,6495.12,0
6060040,06:10:00,06:10:00,10161,5,,,,7386.88,
6060040,06:15:38,06:15:38,5957,6,,,,10996.21,0
6060040,06:16:00,06:16:00,5958,7,,,,11281.67,
6060040,06:16:18,06:16:18,8902,8,,,,11447.37,0
6060040,06:16:42,06:16:42,14,9,,,,11671.93,0
6060040,06:18:00,06:18:00,9520,10,,,,12524.66,
6060040,06:24:00,06:24:00,3344,11,,,,15217.15,
6060040,06:27:35,06:27:35,657,12,,,,17785.09,0
6060040,06:34:37,06:34:37,2723,13,,,,22543.5,0
6060040,06:35:13,06:35:13,2724,14,,,,23000.27,0
6060040,06:35:36,06:35:36,2725,15,,,,23247.03,0
6060040,06:35:58,06:35:58,2726,16,,,,23461.02,0
6060040,06:36:22,06:36:22,2727,17,,,,23713.56,0
6060040,06:36:51,06:36:51,2728,18,,,,24026.08,0
6060040,06:37:14,06:37:14,2730,19,,,,24291.16,0
6060040,06:37:37,06:37:37,9529,20,,,,24593.88,0
6060040,06:37:46,06:37:46,1144,21,,,,24704.21,0
6060040,06:38:27,06:38:27,1145,22,,,,25262.48,0
6060040,06:39:00,06:39:00,2880,23,,,,25626.48,
6060040,06:40:03,06:40:03,998,24,,,,26134.48,0
6060040,06:41:00,06:41:00,999,25,,,,26598.84,0
6060040,06:41:40,06:41:40,9530,26,,,,26900.35,0
6060040,06:41:58,06:41:58,7262,27,,,,27028.63,0
6060040,06:42:40,06:42:40,4795,28,,,,27321.82,0
6060040,06:43:23,06:43:23,4796,29,,,,27586.62,0
6060040,06:44:00,06:44:00,4653,30,,,,27824.96,0
6060040,06:44:40,06:44:40,4654,31,,,,28100.36,0
6060040,06:45:04,06:45:04,6001,32,,,,28246.43,0
6060040,06:46:09,06:46:09,1135,33,,,,28726.87,0
6060040,06:47:04,06:47:04,8868,34,,,,29159.78,0
6060040,06:48:11,06:48:11,8867,35,,,,29759.88,0
6060040,06:48:49,06:48:49,6576,36,,,,30037.42,0
6060040,06:49:49,06:49:49,8865,37,,,,30453.56,0
6060040,06:50:33,06:50:33,2886,38,,,,30762.53,0
6060040,06:51:02,06:51:02,2887,39,,,,30930.26,0
6060040,06:51:55,06:51:55,9662,40,,,,31348.8,0
6060040,06:52:22,06:52:22,2889,41,,,,31518.8,0
6060040,06:52:53,06:52:53,9663,42,,,,31709.63,0
6060040,06:53:41,06:53:41,2891,43,,,,32053.9,0
6060040,06:54:37,06:54:37,8025,44,,,,32438.26,0
6060040,06:55:28,06:55:28,10369,45,,,,32803.6,0
6060040,06:56:34,06:56:34,8026,46,,,,33280.45,0
6060040,06:58:43,06:58:43,8856,47,,,,34035.54,0
6060040,06:59:23,06:59:23,9670,48,,,,34178.94,0
6060040,06:59:52,06:59:52,9671,49,,,,34366.96,0
6060040,07:00:56,07:00:56,2904,50,,,,34798.18,0
6060040,07:01:30,07:01:30,4028,51,,,,35059.05,0
6060040,07:02:00,07:02:00,4029,52,,,,35269.37,
6060040,07:02:25,07:02:25,4129,53,,,,35487.81,0
6060040,07:02:50,07:02:50,4130,54,,,,35810.3,0
6060040,07:03:04,07:03:04,4131,55,,,,35952.15,0
6060040,07:03:35,07:03:35,4132,56,,,,36309.95,0
6060040,07:04:16,07:04:16,4133,57,,,,36722.13,0
6060040,07:04:33,07:04:33,4090,58,,,,36911.69,0
6060040,07:04:47,07:04:47,4091,59,,,,37090.44,0
6060040,07:05:09,07:05:09,4092,60,,,,37356.67,0
6060040,07:05:26,07:05:26,4093,61,,,,37534.65,0
6060040,07:06:02,07:06:02,10232,62,,,,38030.52,0
6060040,07:09:00,07:09:00,8028,63,,1,,39508.57,
6060050,05:53:00,05:53:00,9943,1,,,1,0,
6060050,05:57:24,05:57:24,2127,2,,,,1866.95,0
6060050,05:59:00,05:59:00,2514,3,,,,2874.87,
6060050,06:07:39,06:07:39,160,4,,,,6495.12,0
6060050,06:10:00,06:10:00,10161,5,,,,7386.88,
6060050,06:15:38,06:15:38,5957,6,,,,10996.21,0
6060050,06:16:00,06:16:00,5958,7,,,,11281.67,
6060050,06:16:18,06:16:18,8902,8,,,,11447.37,0
6060050,06:16:42,06:16:42,14,9,,,,11671.93,0
6060050,06:18:00,06:18:00,9520,10,,,,12524.66,
6060050,06:24:00,06:24:00,3344,11,,,,15217.15,
6060050,06:27:35,06:27:35,657,12,,,,17785.09,0
6060050,06:34:37,06:34:37,2723,13,,,,22543.5,0
6060050,06:35:13,06:35:13,2724,14,,,,23000.27,0
6060050,06:35:36,06:35:36,2725,15,,,,23247.03,0
6060050,06:35:58,06:35:58,2726,16,,,,23461.02,0
6060050,06:36:22,06:36:22,2727,17,,,,23713.56,0
6060050,06:36:51,06:36:51,2728,18,,,,24026.08,0
6060050,06:37:14,06:37:14,2730,19,,,,24291.16,0
6060050,06:37:37,06:37:37,9529,20,,,,24593.88,0
6060050,06:37:46,06:37:46,1144,21,,,,24704.21,0
6060050,06:38:27,06:38:27,1145,22,,,,25262.48,0
6060050,06:39:00,06:39:00,2880,23,,,,25626.48,
6060050,06:40:03,06:40:03,998,24,,,,26134.48,0
6060050,06:41:00,06:41:00,999,25,,,,26598.84,0
6060050,06:41:40,06:41:40,9530,26,,,,26900.35,0
6060050,06:41:58,06:41:58,7262,27,,,,27028.63,0
6060050,06:42:40,06:42:40,4795,28,,,,27321.82,0
6060050,06:43:23,06:43:23,4796,29,,,,27586.62,0
6060050,06:44:00,06:44:00,4653,30,,,,27824.96,0
6060050,06:44:40,06:44:40,4654,31,,,,28100.36,0
6060050,06:45:04,06:45:04,6001,32,,,,28246.43,0
6060050,06:46:09,06:46:09,1135,33,,,,28726.87,0
6060050,06:47:04,06:47:04,8868,34,,,,29159.78,0
6060050,06:48:11,06:48:11,8867,35,,,,29759.88,0
6060050,06:48:49,06:48:49,6576,36,,,,30037.42,0
6060050,06:49:49,06:49:49,8865,37,,,,30453.56,0
6060050,06:50:33,06:50:33,2886,38,,,,30762.53,0
6060050,06:51:02,06:51:02,2887,39,,,,30930.26,0
6060050,06:51:55,06:51:55,9662,40,,,,31348.8,0
6060050,06:52:22,06:52:22,2889,41,,,,31518.8,0
6060050,06:52:53,06:52:53,9663,42,,,,31709.63,0
6060050,06:53:41,06:53:41,2891,43,,,,32053.9,0
6060050,06:54:37,06:54:37,8025,44,,,,32438.26,0
6060050,06:55:28,06:55:28,10369,45,,,,32803.6,0
6060050,06:56:34,06:56:34,8026,46,,,,33280.45,0
6060050,06:58:43,06:58:43,8856,47,,,,34035.54,0
6060050,06:59:23,06:59:23,9670,48,,,,34178.94,0
6060050,06:59:52,06:59:52,9671,49,,,,34366.96,0
6060050,07:00:56,07:00:56,2904,50,,,,34798.18,0
6060050,07:01:30,07:01:30,4028,51,,,,35059.05,0
6060050,07:02:00,07:02:00,4029,52,,,,35269.37,
6060050,07:02:25,07:02:25,4129,53,,,,35487.81,0
6060050,07:02:50,07:02:50,4130,54,,,,35810.3,0
6060050,07:03:04,07:03:04,4131,55,,,,35952.15,0
6060050,07:03:35,07:03:35,4132,56,,,,36309.95,0
6060050,07:04:16,07:04:16,4133,57,,,,36722.13,0
6060050,07:04:33,07:04:33,4090,58,,,,36911.69,0
6060050,07:04:47,07:04:47,4091,59,,,,37090.44,0
6060050,07:05:09,07:05:09,4092,60,,,,37356.67,0
6060050,07:05:26,07:05:26,4093,61,,,,37534.65,0
6060050,07:06:02,07:06:02,10232,62,,,,38030.52,0
6060050,07:09:00,07:09:00,8028,63,,1,,39508.57,
6060060,05:53:00,05:53:00,9943,1,,,1,0,
6060060,05:57:24,05:57:24,2127,2,,,,1866.95,0
6060060,05:59:00,05:59:00,2514,3,,,,2874.87,
6060060,06:07:39,06:07:39,160,4,,,,6495.12,0
6060060,06:10:00,06:10:00,10161,5,,,,7386.88,
6060060,06:15:38,06:15:38,5957,6,,,,10996.21,0
6060060,06:16:00,06:16:00,5958,7,,,,11281.67,
6060060,06:16:18,06:16:18,8902,8,,,,11447.37,0
6060060,06:16:42,06:16:42,14,9,,,,11671.93,0
6060060,06:18:00,06:18:00,9520,10,,,,12524.66,
6060060,06:24:00,06:24:00,3344,11,,,,15217.15,
6060060,06:27:35,06:27:35,657,12,,,,17785.09,0
6060060,06:34:37,06:34:37,2723,13,,,,22543.5,0
6060060,06:35:13,06:35:13,2724,14,,,,23000.27,0
6060060,06:35:36,06:35:36,2725,15,,,,23247.03,0
6060060,06:35:58,06:35:58,2726,16,,,,23461.02,0
6060060,06:36:22,06:36:22,2727,17,,,,23713.56,0
6060060,06:36:51,06:36:51,2728,18,,,,24026.08,0
6060060,06:37:14,06:37:14,2730,19,,,,24291.16,0
6060060,06:37:37,06:37:37,9529,20,,,,24593.88,0
6060060,06:37:46,06:37:46,1144,21,,,,24704.21,0
6060060,06:38:27,06:38:27,1145,22,,,,25262.48,0
6060060,06:39:00,06:39:00,2880,23,,,,25626.48,
6060060,06:40:03,06:40:03,998,24,,,,26134.48,0
6060060,06:41:00,06:41:00,999,25,,,,26598.84,0
6060060,06:41:40,06:41:40,9530,26,,,,26900.35,0
6060060,06:41:58,06:41:58,7262,27,,,,27028.63,0
6060060,06:42:40,06:42:40,4795,28,,,,27321.82,0
6060060,06:43:23,06:43:23,4796,29,,,,27586.62,0
6060060,06:44:00,06:44:00,4653,30,,,,27824.96,0
6060060,06:44:40,06:44:40,4654,31,,,,28100.36,0
6060060,06:45:04,06:45:04,6001,32,,,,28246.43,0
6060060,06:46:09,06:46:09,1135,33,,,,28726.87,0
6060060,06:47:04,06:47:04,8868,34,,,,29159.78,0
6060060,06:48:11,06:48:11,8867,35,,,,29759.88,0
6060060,06:48:49,06:48:49,6576,36,,,,30037.42,0
6060060,06:49:49,06:49:49,8865,37,,,,30453.56,0
6060060,06:50:33,06:50:33,2886,38,,,,30762.53,0
6060060,06:51:02,06:51:02,2887,39,,,,30930.26,0
6060060,06:51:55,06:51:55,9662,40,,,,31348.8,0
6060060,06:52:22,06:52:22,2889,41,,,,31518.8,0
6060060,06:52:53,06:52:53,9663,42,,,,31709.63,0
6060060,06:53:41,06:53:41,2891,43,,,,32053.9,0
6060060,06:54:37,06:54:37,8025,44,,,,32438.26,0
6060060,06:55:28,06:55:28,10369,45,,,,32803.6,0
6060060,06:56:34,06:56:34,8026,46,,,,33280.45,0
6060060,06:58:43,06:58:43,8856,47,,,,34035.54,0
6060060,06:59:23,06:59:23,9670,48,,,,34178.94,0
6060060,06:59:52,06:59:52,9671,49,,,,34366.96,0
6060060,07:00:56,07:00:56,2904,50,,,,34798.18,0
6060060,07:01:30,07:01:30,4028,51,,,,35059.05,0
6060060,07:02:00,07:02:00,4029,52,,,,35269.37,
6060060,07:02:25,07:02:25,4129,53,,,,35487.81,0
6060060,07:02:50,07:02:50,4130,54,,,,35810.3,0
6060060,07:03:04,07:03:04,4131,55,,,,35952.15,0
6060060,07:03:35,07:03:35,4132,56,,,,36309.95,0
6060060,07:04:16,07:04:16,4133,57,,,,36722.13,0
6060060,07:04:33,07:04:33,4090,58,,,,36911.69,0
6060060,07:04:47,07:04:47,4091,59,,,,37090.44,0
6060060,07:05:09,07:05:09,4092,60,,,,37356.67,0
6060060,07:05:26,07:05:26,4093,61,,,,37534.65,0
6060060,07:06:02,07:06:02,10232,62,,,,38030.52,0
6060060,07:09:00,07:09:00,8028,63,,1,,39508.57,
6100010,16:02:00,16:02:00,9943,1,,,1,0,
6100010,16:07:15,16:07:15,2127,2,,,,1866.95,0
6100010,16:10:00,16:10:00,2514,3,,,,2878.99,
6100010,16:18:01,16:18:01,160,4,,,,6499.86,0
6100010,16:20:00,16:20:00,10161,5,,,,7427.93,
6100010,16:25:00,16:25:00,9520,6,,,,10865.69,
6100010,16:30:00,16:30:00,3344,7,,,,13548.69,
6100010,16:34:06,16:34:06,657,8,,,,16112.12,0
6100010,16:41:53,16:41:53,2723,9,,,,20865.84,0
6100010,16:42:36,16:42:36,2724,10,,,,21322.68,0
6100010,16:43:04,16:43:04,2725,11,,,,21569.46,0
6100010,16:43:29,16:43:29,2726,12,,,,21783.45,0
6100010,16:43:57,16:43:57,2727,13,,,,22035.99,0
6100010,16:44:30,16:44:30,2728,14,,,,22348.51,0
6100010,16:44:57,16:44:57,2730,15,,,,22613.59,0
6100010,16:45:24,16:45:24,9529,16,,,,22916.31,0
6100010,16:45:34,16:45:34,1144,17,,,,23026.64,0
6100010,16:46:22,16:46:22,1145,18,,,,23584.91,0
6100010,16:47:00,16:47:00,2880,19,,,,23948.91,
6100010,16:47:53,16:47:53,998,20,,,,24456.91,0
6100010,16:48:40,16:48:40,999,21,,,,24921.27,0
6100010,16:49:13,16:49:13,9530,22,,,,25222.78,0
6100010,16:49:29,16:49:29,7262,23,,,,25351.06,0
6100010,16:50:02,16:50:02,4795,24,,,,25644.25,0
6100010,16:50:37,16:50:37,4796,25,,,,25909.11,0
6100010,16:51:08,16:51:08,4653,26,,,,26147.45,0
6100010,16:51:38,16:51:38,4654,27,,,,26422.85,0
6100010,16:51:58,16:51:58,6001,28,,,,26568.92,0
6100010,16:52:53,16:52:53,1135,29,,,,27049.36,0
6100010,16:53:38,16:53:38,8868,30,,,,27482.27,0
6100010,16:54:35,16:54:35,8867,31,,,,28082.39,0
6100010,16:55:08,16:55:08,6576,32,,,,28359.96,0
6100010,16:55:55,16:55:55,8865,33,,,,28776.1,0
6100010,16:56:30,16:56:30,2886,34,,,,29085.08,0
6100010,16:56:52,16:56:52,2887,35,,,,29252.81,0
6100010,16:57:33,16:57:33,9662,36,,,,29671.33,0
6100010,16:57:55,16:57:55,2889,37,,,,29841.36,0
6100010,16:58:21,16:58:21,9663,38,,,,30032.19,0
6100010,16:59:01,16:59:01,2891,39,,,,30376.48,0
6100010,16:59:50,16:59:50,8025,40,,,,30760.85,0
6100010,17:00:32,17:00:32,10369,41,,,,31126.19,0
6100010,17:01:24,17:01:24,8026,42,,,,31603.12,0
6100010,17:03:15,17:03:15,8856,43,,,,32358.71,0
6100010,17:03:49,17:03:49,9670,44,,,,32502.11,0
6100010,17:04:13,17:04:13,9671,45,,,,32690.13,0
6100010,17:05:05,17:05:05,2904,46,,,,33121.43,0
6100010,17:05:35,17:05:35,4028,47,,,,33382.3,0
6100010,17:06:00,17:06:00,4029,48,,,,33592.61,
6100010,17:06:37,17:06:37,4129,49,,,,33811.06,0
6100010,17:07:17,17:07:17,4130,50,,,,34133.63,0
6100010,17:07:37,17:07:37,4131,51,,,,34275.44,0
6100010,17:08:17,17:08:17,4132,52,,,,34633.26,0
6100010,17:09:12,17:09:12,4133,53,,,,35045.44,0
6100010,17:09:36,17:09:36,4090,54,,,,35235,0
6100010,17:09:56,17:09:56,4091,55,,,,35413.75,0
6100010,17:10:27,17:10:27,4092,56,,,,35680,0
6100010,17:10:51,17:10:51,4093,57,,,,35857.98,0
6100010,17:11:48,17:11:48,10232,58,,,,36354.5,0
6100010,17:15:00,17:15:00,8028,59,,1,,37826.74,
6100080,16:02:00,16:02:00,9943,1,,,1,0,
6100080,16:07:15,16:07:15,2127,2,,,,1866.95,0
6100080,16:10:00,16:10:00,2514,3,,,,2878.99,
6100080,16:18:01,16:18:01,160,4,,,,6499.86,0
6100080,16:20:00,16:20:00,10161,5,,,,7427.93,
6100080,16:25:00,16:25:00,9520,6,,,,10865.69,
6100080,16:30:00,16:30:00,3344,7,,,,13548.69,
6100080,16:34:06,16:34:06,657,8,,,,16112.12,0
6100080,16:41:53,16:41:53,2723,9,,,,20865.84,0
6100080,16:42:36,16:42:36,2724,10,,,,21322.68,0
6100080,16:43:04,16:43:04,2725,11,,,,21569.46,0
6100080,16:43:29,16:43:29,2726,12,,,,21783.45,0
6100080,16:43:57,16:43:57,2727,13,,,,22035.99,0
6100080,16:44:30,16:44:30,2728,14,,,,22348.51,0
6100080,16:44:57,16:44:57,2730,15,,,,22613.59,0
6100080,16:45:24,16:45:24,9529,16,,,,22916.31,0
6100080,16:45:34,16:45:34,1144,17,,,,23026.64,0
6100080,16:46:22,16:46:22,1145,18,,,,23584.91,0
6100080,16:47:00,16:47:00,2880,19,,,,23948.91,
6100080,16:47:53,16:47:53,998,20,,,,24456.91,0
6100080,16:48:40,16:48:40,999,21,,,,24921.27,0
6100080,16:49:13,16:49:13,9530,22,,,,25222.78,0
6100080,16:49:29,16:49:29,7262,23,,,,25351.06,0
6100080,16:50:02,16:50:02,4795,24,,,,25644.25,0
6100080,16:50:37,16:50:37,4796,25,,,,25909.11,0
6100080,16:51:08,16:51:08,4653,26,,,,26147.45,0
6100080,16:51:38,16:51:38,4654,27,,,,26422.85,0
6100080,16:51:58,16:51:58,6001,28,,,,26568.92,0
6100080,16:52:53,16:52:53,1135,29,,,,27049.36,0
6100080,16:53:38,16:53:38,8868,30,,,,27482.27,0
6100080,16:54:35,16:54:35,8867,31,,,,28082.39,0
6100080,16:55:08,16:55:08,6576,32,,,,28359.96,0
6100080,16:55:55,16:55:55,8865,33,,,,28776.1,0
6100080,16:56:30,16:56:30,2886,34,,,,29085.08,0
6100080,16:56:52,16:56:52,2887,35,,,,29252.81,0
6100080,16:57:33,16:57:33,9662,36,,,,29671.33,0
6100080,16:57:55,16:57:55,2889,37,,,,29841.36,0
6100080,16:58:21,16:58:21,9663,38,,,,30032.19,0
6100080,16:59:01,16:59:01,2891,39,,,,30376.48,0
6100080,16:59:50,16:59:50,8025,40,,,,30760.85,0
6100080,17:00:32,17:00:32,10369,41,,,,31126.19,0
6100080,17:01:24,17:01:24,8026,42,,,,31603.12,0
6100080,17:03:15,17:03:15,8856,43,,,,32358.71,0
6100080,17:03:49,17:03:49,9670,44,,,,32502.11,0
6100080,17:04:13,17:04:13,9671,45,,,,32690.13,0
6100080,17:05:05,17:05:05,2904,46,,,,33121.43,0
6100080,17:05:35,17:05:35,4028,47,,,,33382.3,0
6100080,17:06:00,17:06:00,4029,48,,,,33592.61,
6100080,17:06:37,17:06:37,4129,49,,,,33811.06,0
6100080,17:07:17,17:07:17,4130,50,,,,34133.63,0
6100080,17:07:37,17:07:37,4131,51,,,,34275.44,0
6100080,17:08:17,17:08:17,4132,52,,,,34633.26,0
6100080,17:09:12,17:09:12,4133,53,,,,35045.44,0
6100080,17:09:36,17:09:36,4090,54,,,,35235,0
6100080,17:09:56,17:09:56,4091,55,,,,35413.75,0
6100080,17:10:27,17:10:27,4092,56,,,,35680,0
6100080,17:10:51,17:10:51,4093,57,,,,35857.98,0
6100080,17:11:48,17:11:48,10232,58,,,,36354.5,0
6100080,17:15:00,17:15:00,8028,59,,1,,37826.74,
6100090,16:02:00,16:02:00,9943,1,,,1,0,
6100090,16:07:15,16:07:15,2127,2,,,,1866.95,0
6100090,16:10:00,16:10:00,2514,3,,,,2878.99,
6100090,16:18:01,16:18:01,160,4,,,,6499.86,0
6100090,16:20:00,16:20:00,10161,5,,,,7427.93,
6100090,16:25:00,16:25:00,9520,6,,,,10865.69,
6100090,16:30:00,16:30:00,3344,7,,,,13548.69,
6100090,16:34:06,16:34:06,657,8,,,,16112.12,0
6100090,16:41:53,16:41:53,2723,9,,,,20865.84,0
6100090,16:42:36,16:42:36,2724,10,,,,21322.68,0
6100090,16:43:04,16:43:04,2725,11,,,,21569.46,0
6100090,16:43:29,16:43:29,2726,12,,,,21783.45,0
6100090,16:43:57,16:43:57,2727,13,,,,22035.99,0
6100090,16:44:30,16:44:30,2728,14,,,,22348.51,0
6100090,16:44:57,16:44:57,2730,15,,,,22613.59,0
6100090,16:45:24,16:45:24,9529,16,,,,22916.31,0
6100090,16:45:34,16:45:34,1144,17,,,,23026.64,0
6100090,16:46:22,16:46:22,1145,18,,,,23584.91,0
6100090,16:47:00,16:47:00,2880,19,,,,23948.91,
6100090,16:47:53,16:47:53,998,20,,,,24456.91,0
6100090,16:48:40,16:48:40,999,21,,,,24921.27,0
6100090,16:49:13,16:49:13,9530,22,,,,25222.78,0
6100090,16:49:29,16:49:29,7262,23,,,,25351.06,0
6100090,16:50:02,16:50:02,4795,24,,,,25644.25,0
6100090,16:50:37,16:50:37,4796,25,,,,25909.11,0
6100090,16:51:08,16:51:08,4653,26,,,,26147.45,0
6100090,16:51:38,16:51:38,4654,27,,,,26422.85,0
6100090,16:51:58,16:51:58,6001,28,,,,26568.92,0
6100090,16:52:53,16:52:53,1135,29,,,,27049.36,0
6100090,16:53:38,16:53:38,8868,30,,,,27482.27,0
6100090,16:54:35,16:54:35,8867,31,,,,28082.39,0
6100090,16:55:08,16:55:08,6576,32,,,,28359.96,0
6100090,16:55:55,16:55:55,8865,33,,,,28776.1,0
6100090,16:56:30,16:56:30,2886,34,,,,29085.08,0
6100090,16:56:52,16:56:52,2887,35,,,,29252.81,0
6100090,16:57:33,16:57:33,9662,36,,,,29671.33,0
6100090,16:57:55,16:57:55,2889,37,,,,29841.36,0
6100090,16:58:21,16:58:21,9663,38,,,,30032.19,0
6100090,16:59:01,16:59:01,2891,39,,,,30376.48,0
6100090,16:59:50,16:59:50,8025,40,,,,30760.85,0
6100090,17:00:32,17:00:32,10369,41,,,,31126.19,0
6100090,17:01:24,17:01:24,8026,42,,,,31603.12,0
6100090,17:03:15,17:03:15,8856,43,,,,32358.71,0
6100090,17:03:49,17:03:49,9670,44,,,,32502.11,0
6100090,17:04:13,17:04:13,9671,45,,,,32690.13,0
6100090,17:05:05,17:05:05,2904,46,,,,33121.43,0
6100090,17:05:35,17:05:35,4028,47,,,,33382.3,0
6100090,17:06:00,17:06:00,4029,48,,,,33592.61,
6100090,17:06:37,17:06:37,4129,49,,,,33811.06,0
6100090,17:07:17,17:07:17,4130,50,,,,34133.63,0
6100090,17:07:37,17:07:37,4131,51,,,,34275.44,0
6100090,17:08:17,17:08:17,4132,52,,,,34633.26,0
6100090,17:09:12,17:09:12,4133,53,,,,35045.44,0
6100090,17:09:36,17:09:36,4090,54,,,,35235,0
6100090,17:09:56,17:09:56,4091,55,,,,35413.75,0
6100090,17:10:27,17:10:27,4092,56,,,,35680,0
6100090,17:10:51,17:10:51,4093,57,,,,35857.98,0
6100090,17:11:48,17:11:48,10232,58,,,,36354.5,0
6100090,17:15:00,17:15:00,8028,59,,1,,37826.74,
6339100,15:25:00,15:25:00,9943,1,,,1,0,
6339100,15:27:48,15:27:48,2127,2,,,,1866.95,0
6339100,15:28:38,15:28:38,3836,3,,,,2542.47,0
6339100,15:34:00,15:34:00,9487,4,,,,6439.51,
6339100,15:40:00,15:40:00,9520,5,,,,9844.2,
6339100,15:46:00,15:46:00,3344,6,,,,12536.69,
6339100,15:49:53,15:49:53,657,7,,,,15104.63,0
6339100,15:57:20,15:57:20,2723,8,,,,19856.4,0
6339100,15:57:59,15:57:59,2724,9,,,,20313.17,0
6339100,15:58:24,15:58:24,2725,10,,,,20559.93,0
6339100,15:58:47,15:58:47,2726,11,,,,20773.92,0
6339100,15:59:13,15:59:13,2727,12,,,,21026.46,0
6339100,15:59:45,15:59:45,2728,13,,,,21338.98,0
6339100,16:00:05,16:00:05,2730,14,,,,21603.91,0
6339100,16:00:30,16:00:30,9529,15,,,,21906.63,0
6339100,16:00:40,16:00:40,1144,16,,,,22016.96,0
6339100,16:01:25,16:01:25,1145,17,,,,22575.23,0
6339100,16:02:00,16:02:00,2880,18,,,,22939.23,
6339100,16:03:04,16:03:04,998,19,,,,23447.23,0
6339100,16:04:02,16:04:02,999,20,,,,23911.59,0
6339100,16:04:43,16:04:43,9530,21,,,,24213.1,0
6339100,16:05:01,16:05:01,7262,22,,,,24341.38,0
6339100,16:05:40,16:05:40,4795,23,,,,24618.03,0
6339100,16:06:24,16:06:24,4796,24,,,,24882.83,0
6339100,16:07:00,16:07:00,4653,25,,,,25121.14,0
6339100,16:07:37,16:07:37,4654,26,,,,25396.54,0
6339100,16:08:01,16:08:01,6001,27,,,,25542.61,0
6339100,16:09:06,16:09:06,1135,28,,,,26023.05,0
6339100,16:10:01,16:10:01,8868,29,,,,26455.96,0
6339100,16:11:12,16:11:12,8867,30,,,,27056.73,0
6339100,16:11:50,16:11:50,6576,31,,,,27334.07,0
6339100,16:12:52,16:12:52,8865,32,,,,27749.65,0
6339100,16:13:38,16:13:38,2886,33,,,,28058.64,0
6339100,16:14:07,16:14:07,2887,34,,,,28226.37,0
6339100,16:15:01,16:15:01,9662,35,,,,28644.91,0
6339100,16:15:29,16:15:29,2889,36,,,,28814.91,0
6339100,16:16:00,16:16:00,9663,37,,,,29005.74,0
6339100,16:16:49,16:16:49,2891,38,,,,29350.01,0
6339100,16:17:46,16:17:46,8025,39,,,,29734.37,0
6339100,16:18:38,16:18:38,10369,40,,,,30105.46,0
6339100,16:19:33,16:19:33,8026,41,,,,30584.91,0
6339100,16:21:45,16:21:45,8856,42,,,,31340,0
6339100,16:22:11,16:22:11,9670,43,,,,31484.05,0
6339100,16:22:33,16:22:33,9671,44,,,,31674.65,0
6339100,16:23:25,16:23:25,2904,45,,,,32106.29,0
6339100,16:24:00,16:24:00,4028,46,,,,32352.92,0
6339100,16:24:30,16:24:30,4029,47,,,,32563.53,0
6339100,16:25:00,16:25:00,4129,48,,,,32765.89,
6339100,16:25:21,16:25:21,4130,49,,,,33068,0
6339100,16:25:32,16:25:32,4131,50,,,,33191.84,0
6339100,16:26:16,16:26:16,4132,51,,,,33538.74,0
6339100,16:27:00,16:27:00,4133,52,,,,33936.64,0
6339100,16:27:18,16:27:18,4090,53,,,,34091.62,0
6339100,16:27:40,16:27:40,4091,54,,,,34259.93,0
6339100,16:28:01,16:28:01,4092,55,,,,34505.49,0
6339100,16:28:23,16:28:23,4093,56,,,,34675.45,0
6339100,16:29:07,16:29:07,10232,57,,,,35155.65,0
6339100,16:32:00,16:32:00,8028,58,,1,,36621.84,
6572010,10:32:00,10:32:00,9943,1,,,1,0,
6572010,10:37:15,10:37:15,2127,2,,,,1866.95,0
6572010,10:40:00,10:40:00,2514,3,,,,2878.99,
6572010,10:48:01,10:48:01,160,4,,,,6499.86,0
6572010,10:50:00,10:50:00,10161,5,,,,7427.93,
6572010,10:55:00,10:55:00,9520,6,,,,10865.69,
6572010,11:00:00,11:00:00,3344,7,,,,13548.69,
6572010,11:04:06,11:04:06,657,8,,,,16112.12,0
6572010,11:11:53,11:11:53,2723,9,,,,20865.84,0
6572010,11:12:36,11:12:36,2724,10,,,,21322.68,0
6572010,11:13:04,11:13:04,2725,11,,,,21569.46,0
6572010,11:13:29,11:13:29,2726,12,,,,21783.45,0
6572010,11:13:57,11:13:57,2727,13,,,,22035.99,0
6572010,11:14:30,11:14:30,2728,14,,,,22348.51,0
6572010,11:14:57,11:14:57,2730,15,,,,22613.59,0
6572010,11:15:24,11:15:24,9529,16,,,,22916.31,0
6572010,11:15:34,11:15:34,1144,17,,,,23026.64,0
6572010,11:16:22,11:16:22,1145,18,,,,23584.91,0
6572010,11:17:00,11:17:00,2880,19,,,,23948.91,
6572010,11:17:53,11:17:53,998,20,,,,24456.91,0
6572010,11:18:40,11:18:40,999,21,,,,24921.27,0
6572010,11:19:13,11:19:13,9530,22,,,,25222.78,0
6572010,11:19:29,11:19:29,7262,23,,,,25351.06,0
6572010,11:20:02,11:20:02,4795,24,,,,25644.25,0
6572010,11:20:37,11:20:37,4796,25,,,,25909.11,0
6572010,11:21:08,11:21:08,4653,26,,,,26147.45,0
6572010,11:21:38,11:21:38,4654,27,,,,26422.85,0
6572010,11:21:58,11:21:58,6001,28,,,,26568.92,0
6572010,11:22:53,11:22:53,1135,29,,,,27049.36,0
6572010,11:23:38,11:23:38,8868,30,,,,27482.27,0
6572010,11:24:35,11:24:35,8867,31,,,,28082.39,0
6572010,11:25:08,11:25:08,6576,32,,,,28359.96,0
6572010,11:25:55,11:25:55,8865,33,,,,28776.1,0
6572010,11:26:30,11:26:30,2886,34,,,,29085.08,0
6572010,11:26:52,11:26:52,2887,35,,,,29252.81,0
6572010,11:27:33,11:27:33,9662,36,,,,29671.33,0
6572010,11:27:55,11:27:55,2889,37,,,,29841.36,0
6572010,11:28:21,11:28:21,9663,38,,,,30032.19,0
6572010,11:29:01,11:29:01,2891,39,,,,30376.48,0
6572010,11:29:50,11:29:50,8025,40,,,,30760.85,0
6572010,11:30:32,11:30:32,10369,41,,,,31126.19,0
6572010,11:31:24,11:31:24,8026,42,,,,31603.12,0
6572010,11:33:15,11:33:15,8856,43,,,,32358.71,0
6572010,11:33:49,11:33:49,9670,44,,,,32502.11,0
6572010,11:34:13,11:34:13,9671,45,,,,32690.13,0
6572010,11:35:05,11:35:05,2904,46,,,,33121.43,0
6572010,11:35:35,11:35:35,4028,47,,,,33382.3,0
6572010,11:36:00,11:36:00,4029,48,,,,33592.61,
6572010,11:36:37,11:36:37,4129,49,,,,33811.06,0
6572010,11:37:17,11:37:17,4130,50,,,,34133.63,0
6572010,11:37:37,11:37:37,4131,51,,,,34275.44,0
6572010,11:38:17,11:38:17,4132,52,,,,34633.26,0
6572010,11:39:12,11:39:12,4133,53,,,,35045.44,0
6572010,11:39:36,11:39:36,4090,54,,,,35235,0
6572010,11:39:56,11:39:56,4091,55,,,,35413.75,0
6572010,11:40:27,11:40:27,4092,56,,,,35680,0
6572010,11:40:51,11:40:51,4093,57,,,,35857.98,0
6572010,11:41:48,11:41:48,10232,58,,,,36354.5,0
6572010,11:45:00,11:45:00,8028,59,,1,,37826.74,
6572080,10:32:00,10:32:00,9943,1,,,1,0,
6572080,10:37:15,10:37:15,2127,2,,,,1866.95,0
6572080,10:40:00,10:40:00,2514,3,,,,2878.99,
6572080,10:48:01,10:48:01,160,4,,,,6499.86,0
6572080,10:50:00,10:50:00,10161,5,,,,7427.93,
6572080,10:55:00,10:55:00,9520,6,,,,10865.69,
6572080,11:00:00,11:00:00,3344,7,,,,13548.69,
6572080,11:04:06,11:04:06,657,8,,,,16112.12,0
6572080,11:11:53,11:11:53,2723,9,,,,20865.84,0
6572080,11:12:36,11:12:36,2724,10,,,,21322.68,0
6572080,11:13:04,11:13:04,2725,11,,,,21569.46,0
6572080,11:13:29,11:13:29,2726,12,,,,21783.45,0
6572080,11:13:57,11:13:57,2727,13,,,,22035.99,0
6572080,11:14:30,11:14:30,2728,14,,,,22348.51,0
6572080,11:14:57,11:14:57,2730,15,,,,22613.59,0
6572080,11:15:24,11:15:24,9529,16,,,,22916.31,0
6572080,11:15:34,11:15:34,1144,17,,,,23026.64,0
6572080,11:16:22,11:16:22,1145,18,,,,23584.91,0
6572080,11:17:00,11:17:00,2880,19,,,,23948.91,
6572080,11:17:53,11:17:53,998,20,,,,24456.91,0
6572080,11:18:40,11:18:40,999,21,,,,24921.27,0
6572080,11:19:13,11:19:13,9530,22,,,,25222.78,0
6572080,11:19:29,11:19:29,7262,23,,,,25351.06,0
6572080,11:20:02,11:20:02,4795,24,,,,25644.25,0
6572080,11:20:37,11:20:37,4796,25,,,,25909.11,0
6572080,11:21:08,11:21:08,4653,26,,,,26147.45,0
6572080,11:21:38,11:21:38,4654,27,,,,26422.85,0
6572080,11:21:58,11:21:58,6001,28,,,,26568.92,0
6572080,11:22:53,11:22:53,1135,29,,,,27049.36,0
6572080,11:23:38,11:23:38,8868,30,,,,27482.27,0
6572080,11:24:35,11:24:35,8867,31,,,,28082.39,0
6572080,11:25:08,11:25:08,6576,32,,,,28359.96,0
6572080,11:25:55,11:25:55,8865,33,,,,28776.1,0
6572080,11:26:30,11:26:30,2886,34,,,,29085.08,0
6572080,11:26:52,11:26:52,2887,35,,,,29252.81,0
6572080,11:27:33,11:27:33,9662,36,,,,29671.33,0
6572080,11:27:55,11:27:55,2889,37,,,,29841.36,0
6572080,11:28:21,11:28:21,9663,38,,,,30032.19,0
6572080,11:29:01,11:29:01,2891,39,,,,30376.48,0
6572080,11:29:50,11:29:50,8025,40,,,,30760.85,0
6572080,11:30:32,11:30:32,10369,41,,,,31126.19,0
6572080,11:31:24,11:31:24,8026,42,,,,31603.12,0
6572080,11:33:15,11:33:15,8856,43,,,,32358.71,0
6572080,11:33:49,11:33:49,9670,44,,,,32502.11,0
6572080,11:34:13,11:34:13,9671,45,,,,32690.13,0
6572080,11:35:05,11:35:05,2904,46,,,,33121.43,0
6572080,11:35:35,11:35:35,4028,47,,,,33382.3,0
6572080,11:36:00,11:36:00,4029,48,,,,33592.61,
6572080,11:36:37,11:36:37,4129,49,,,,33811.06,0
6572080,11:37:17,11:37:17,4130,50,,,,34133.63,0
6572080,11:37:37,11:37:37,4131,51,,,,34275.44,0
6572080,11:38:17,11:38:17,4132,52,,,,34633.26,0
6572080,11:39:12,11:39:12,4133,53,,,,35045.44,0
6572080,11:39:36,11:39:36,4090,54,,,,35235,0
6572080,11:39:56,11:39:56,4091,55,,,,35413.75,0
6572080,11:40:27,11:40:27,4092,56,,,,35680,0
6572080,11:40:51,11:40:51,4093,57,,,,35857.98,0
6572080,11:41:48,11:41:48,10232,58,,,,36354.5,0
6572080,11:45:00,11:45:00,8028,59,,1,,37826.74,
6572090,10:32:00,10:32:00,9943,1,,,1,0,
6572090,10:37:15,10:37:15,2127,2,,,,1866.95,0
6572090,10:40:00,10:40:00,2514,3,,,,2878.99,
6572090,10:48:01,10:48:01,160,4,,,,6499.86,0
6572090,10:50:00,10:50:00,10161,5,,,,7427.93,
6572090,10:55:00,10:55:00,9520,6,,,,10865.69,
6572090,11:00:00,11:00:00,3344,7,,,,13548.69,
6572090,11:04:06,11:04:06,657,8,,,,16112.12,0
6572090,11:11:53,11:11:53,2723,9,,,,20865.84,0
6572090,11:12:36,11:12:36,2724,10,,,,21322.68,0
6572090,11:13:04,11:13:04,2725,11,,,,21569.46,0
6572090,11:13:29,11:13:29,2726,12,,,,21783.45,0
6572090,11:13:57,11:13:57,2727,13,,,,22035.99,0
6572090,11:14:30,11:14:30,2728,14,,,,22348.51,0
6572090,11:14:57,11:14:57,2730,15,,,,22613.59,0
6572090,11:15:24,11:15:24,9529,16,,,,22916.31,0
6572090,11:15:34,11:15:34,1144,17,,,,23026.64,0
6572090,11:16:22,11:16:22,1145,18,,,,23584.91,0
6572090,11:17:00,11:17:00,2880,19,,,,23948.91,
6572090,11:17:53,11:17:53,998,20,,,,24456.91,0
6572090,11:18:40,11:18:40,999,21,,,,24921.27,0
6572090,11:19:13,11:19:13,9530,22,,,,25222.78,0
6572090,11:19:29,11:19:29,7262,23,,,,25351.06,0
6572090,11:20:02,11:20:02,4795,24,,,,25644.25,0
6572090,11:20:37,11:20:37,4796,25,,,,25909.11,0
6572090,11:21:08,11:21:08,4653,26,,,,26147.45,0
6572090,11:21:38,11:21:38,4654,27,,,,26422.85,0
6572090,11:21:58,11:21:58,6001,28,,,,26568.92,0
6572090,11:22:53,11:22:53,1135,29,,,,27049.36,0
6572090,11:23:38,11:23:38,8868,30,,,,27482.27,0
6572090,11:24:35,11:24:35,8867,31,,,,28082.39,0
6572090,11:25:08,11:25:08,6576,32,,,,28359.96,0
6572090,11:25:55,11:25:55,8865,33,,,,28776.1,0
6572090,11:26:30,11:26:30,2886,34,,,,29085.08,0
6572090,11:26:52,11:26:52,2887,35,,,,29252.81,0
6572090,11:27:33,11:27:33,9662,36,,,,29671.33,0
6572090,11:27:55,11:27:55,2889,37,,,,29841.36,0
6572090,11:28:21,11:28:21,9663,38,,,,30032.19,0
6572090,11:29:01,11:29:01,2891,39,,,,30376.48,0
6572090,11:29:50,11:29:50,8025,40,,,,30760.85,0
6572090,11:30:32,11:30:32,10369,41,,,,31126.19,0
6572090,11:31:24,11:31:24,8026,42,,,,31603.12,0
6572090,11:33:15,11:33:15,8856,43,,,,32358.71,0
6572090,11:33:49,11:33:49,9670,44,,,,32502.11,0
6572090,11:34:13,11:34:13,9671,45,,,,32690.13,0
6572090,11:35:05,11:35:05,2904,46,,,,33121.43,0
6572090,11:35:35,11:35:35,4028,47,,,,33382.3,0
6572090,11:36:00,11:36:00,4029,48,,,,33592.61,
6572090,11:36:37,11:36:37,4129,49,,,,33811.06,0
6572090,11:37:17,11:37:17,4130,50,,,,34133.63,0
6572090,11:37:37,11:37:37,4131,51,,,,34275.44,0
6572090,11:38:17,11:38:17,4132,52,,,,34633.26,0
6572090,11:39:12,11:39:12,4133,53,,,,35045.44,0
6572090,11:39:36,11:39:36,4090,54,,,,35235,0
6572090,11:39:56,11:39:56,4091,55,,,,35413.75,0
6572090,11:40:27,11:40:27,4092,56,,,,35680,0
6572090,11:40:51,11:40:51,4093,57,,,,35857.98,0
6572090,11:41:48,11:41:48,10232,58,,,,36354.5,0
6572090,11:45:00,11:45:00,8028,59,,1,,37826.74,
6676020,19:23:00,19:23:00,9943,1,,,1,0,
6676020,19:25:30,19:25:30,2127,2,,,,1866.95,0
6676020,19:26:14,19:26:14,3836,3,,,,2542.47,0
6676020,19:31:00,19:31:00,9487,4,,,,6439.51,
6676020,19:37:00,19:37:00,9520,5,,,,9844.2,
6676020,19:43:00,19:43:00,3344,6,,,,12536.69,
6676020,19:46:53,19:46:53,657,7,,,,15104.63,0
6676020,19:54:20,19:54:20,2723,8,,,,19856.4,0
6676020,19:54:59,19:54:59,2724,9,,,,20313.17,0
6676020,19:55:24,19:55:24,2725,10,,,,20559.93,0
6676020,19:55:47,19:55:47,2726,11,,,,20773.92,0
6676020,19:56:13,19:56:13,2727,12,,,,21026.46,0
6676020,19:56:45,19:56:45,2728,13,,,,21338.98,0
6676020,19:57:05,19:57:05,2730,14,,,,21603.91,0
6676020,19:57:30,19:57:30,9529,15,,,,21906.63,0
6676020,19:57:40,19:57:40,1144,16,,,,22016.96,0
6676020,19:58:25,19:58:25,1145,17,,,,22575.23,0
6676020,19:59:00,19:59:00,2880,18,,,,22939.23,
6676020,19:59:59,19:59:59,998,19,,,,23447.23,0
6676020,20:00:51,20:00:51,999,20,,,,23911.59,0
6676020,20:01:28,20:01:28,9530,21,,,,24213.1,0
6676020,20:01:45,20:01:45,7262,22,,,,24341.38,0
6676020,20:02:21,20:02:21,4795,23,,,,24618.03,0
6676020,20:03:01,20:03:01,4796,24,,,,24882.83,0
6676020,20:03:33,20:03:33,4653,25,,,,25121.14,0
6676020,20:04:07,20:04:07,4654,26,,,,25396.54,0
6676020,20:04:29,20:04:29,6001,27,,,,25542.61,0
6676020,20:05:28,20:05:28,1135,28,,,,26023.05,0
6676020,20:06:19,20:06:19,8868,29,,,,26455.96,0
6676020,20:07:24,20:07:24,8867,30,,,,27056.73,0
6676020,20:07:59,20:07:59,6576,31,,,,27334.07,0
6676020,20:08:55,20:08:55,8865,32,,,,27749.65,0
6676020,20:09:37,20:09:37,2886,33,,,,28058.64,0
6676020,20:10:04,20:10:04,2887,34,,,,28226.37,0
6676020,20:10:53,20:10:53,9662,35,,,,28644.91,0
6676020,20:11:19,20:11:19,2889,36,,,,28814.91,0
6676020,20:11:47,20:11:47,9663,37,,,,29005.74,0
6676020,20:12:31,20:12:31,2891,38,,,,29350.01,0
6676020,20:13:24,20:13:24,8025,39,,,,29734.37,0
6676020,20:14:11,20:14:11,10369,40,,,,30105.46,0
6676020,20:15:02,20:15:02,8026,41,,,,30584.91,0
6676020,20:17:02,20:17:02,8856,42,,,,31340,0
6676020,20:17:26,20:17:26,9670,43,,,,31484.05,0
6676020,20:17:46,20:17:46,9671,44,,,,31674.65,0
6676020,20:18:33,20:18:33,2904,45,,,,32106.29,0
6676020,20:19:05,20:19:05,4028,46,,,,32352.92,0
6676020,20:19:32,20:19:32,4029,47,,,,32563.53,0
6676020,20:20:00,20:20:00,4129,48,,,,32765.89,
6676020,20:20:21,20:20:21,4130,49,,,,33068,0
6676020,20:20:32,20:20:32,4131,50,,,,33191.84,0
6676020,20:21:16,20:21:16,4132,51,,,,33538.74,0
6676020,20:22:00,20:22:00,4133,52,,,,33936.64,0
6676020,20:22:18,20:22:18,4090,53,,,,34091.62,0
6676020,20:22:40,20:22:40,4091,54,,,,34259.93,0
6676020,20:23:01,20:23:01,4092,55,,,,34505.49,0
6676020,20:23:23,20:23:23,4093,56,,,,34675.45,0
6676020,20:24:07,20:24:07,10232,57,,,,35155.65,0
6676020,20:27:00,20:27:00,8028,58,,1,,36621.84,
6676030,19:23:00,19:23:00,9943,1,,,1,0,
6676030,19:25:30,19:25:30,2127,2,,,,1866.95,0
6676030,19:26:14,19:26:14,3836,3,,,,2542.47,0
6676030,19:31:00,19:31:00,9487,4,,,,6439.51,
6676030,19:37:00,19:37:00,9520,5,,,,9844.2,
6676030,19:43:00,19:43:00,3344,6,,,,12536.69,
6676030,19:46:53,19:46:53,657,7,,,,15104.63,0
6676030,19:54:20,19:54:20,2723,8,,,,19856.4,0
6676030,19:54:59,19:54:59,2724,9,,,,20313.17,0
6676030,19:55:24,19:55:24,2725,10,,,,20559.93,0
6676030,19:55:47,19:55:47,2726,11,,,,20773.92,0
6676030,19:56:13,19:56:13,2727,12,,,,21026.46,0
6676030,19:56:45,19:56:45,2728,13,,,,21338.98,0
6676030,19:57:05,19:57:05,2730,14,,,,21603.91,0
6676030,19:57:30,19:57:30,9529,15,,,,21906.63,0
6676030,19:57:40,19:57:40,1144,16,,,,22016.96,0
6676030,19:58:25,19:58:25,1145,17,,,,22575.23,0
6676030,19:59:00,19:59:00,2880,18,,,,22939.23,
6676030,19:59:59,19:59:59,998,19,,,,23447.23,0
6676030,20:00:51,20:00:51,999,20,,,,23911.59,0
6676030,20:01:28,20:01:28,9530,21,,,,24213.1,0
6676030,20:01:45,20:01:45,7262,22,,,,24341.38,0
6676030,20:02:21,20:02:21,4795,23,,,,24618.03,0
6676030,20:03:01,20:03:01,4796,24,,,,24882.83,0
6676030,20:03:33,20:03:33,4653,25,,,,25121.14,0
6676030,20:04:07,20:04:07,4654,26,,,,25396.54,0
6676030,20:04:29,20:04:29,6001,27,,,,25542.61,0
6676030,20:05:28,20:05:28,1135,28,,,,26023.05,0
6676030,20:06:19,20:06:19,8868,29,,,,26455.96,0
6676030,20:07:24,20:07:24,8867,30,,,,27056.73,0
6676030,20:07:59,20:07:59,6576,31,,,,27334.07,0
6676030,20:08:55,20:08:55,8865,32,,,,27749.65,0
6676030,20:09:37,20:09:37,2886,33,,,,28058.64,0
6676030,20:10:04,20:10:04,2887,34,,,,28226.37,0
6676030,20:10:53,20:10:53,9662,35,,,,28644.91,0
6676030,20:11:19,20:11:19,2889,36,,,,28814.91,0
6676030,20:11:47,20:11:47,9663,37,,,,29005.74,0
6676030,20:12:31,20:12:31,2891,38,,,,29350.01,0
6676030,20:13:24,20:13:24,8025,39,,,,29734.37,0
6676030,20:14:11,20:14:11,10369,40,,,,30105.46,0
6676030,20:15:02,20:15:02,8026,41,,,,30584.91,0
6676030,20:17:02,20:17:02,8856,42,,,,31340,0
6676030,20:17:26,20:17:26,9670,43,,,,31484.05,0
6676030,20:17:46,20:17:46,9671,44,,,,31674.65,0
6676030,20:18:33,20:18:33,2904,45,,,,32106.29,0
6676030,20:19:05,20:19:05,4028,46,,,,32352.92,0
6676030,20:19:32,20:19:32,4029,47,,,,32563.53,0
6676030,20:20:00,20:20:00,4129,48,,,,32765.89,
6676030,20:20:21,20:20:21,4130,49,,,,33068,0
6676030,20:20:32,20:20:32,4131,50,,,,33191.84,0
6676030,20:21:16,20:21:16,4132,51,,,,33538.74,0
6676030,20:22:00,20:22:00,4133,52,,,,33936.64,0
6676030,20:22:18,20:22:18,4090,53,,,,34091.62,0
6676030,20:22:40,20:22:40,4091,54,,,,34259.93,0
6676030,20:23:01,20:23:01,4092,55,,,,34505.49,0
6676030,20:23:23,20:23:23,4093,56,,,,34675.45,0
6676030,20:24:07,20:24:07,10232,57,,,,35155.65,0
6676030,20:27:00,20:27:00,8028,58,,1,,36621.84,
6676040,19:23:00,19:23:00,9943,1,,,1,0,
6676040,19:25:30,19:25:30,2127,2,,,,1866.95,0
6676040,19:26:14,19:26:14,3836,3,,,,2542.47,0
6676040,19:31:00,19:31:00,9487,4,,,,6439.51,
6676040,19:37:00,19:37:00,9520,5,,,,9844.2,
6676040,19:43:00,19:43:00,3344,6,,,,12536.69,
6676040,19:46:53,19:46:53,657,7,,,,15104.63,0
6676040,19:54:20,19:54:20,2723,8,,,,19856.4,0
6676040,19:54:59,19:54:59,2724,9,,,,20313.17,0
6676040,19:55:24,19:55:24,2725,10,,,,20559.93,0
6676040,19:55:47,19:55:47,2726,11,,,,20773.92,0
6676040,19:56:13,19:56:13,2727,12,,,,21026.46,0
6676040,19:56:45,19:56:45,2728,13,,,,21338.98,0
6676040,19:57:05,19:57:05,2730,14,,,,21603.91,0
6676040,19:57:30,19:57:30,9529,15,,,,21906.63,0
6676040,19:57:40,19:57:40,1144,16,,,,22016.96,0
6676040,19:58:25,19:58:25,1145,17,,,,22575.23,0
6676040,19:59:00,19:59:00,2880,18,,,,22939.23,
6676040,19:59:59,19:59:59,998,19,,,,23447.23,0
6676040,20:00:51,20:00:51,999,20,,,,23911.59,0
6676040,20:01:28,20:01:28,9530,21,,,,24213.1,0
6676040,20:01:45,20:01:45,7262,22,,,,24341.38,0
6676040,20:02:21,20:02:21,4795,23,,,,24618.03,0
6676040,20:03:01,20:03:01,4796,24,,,,24882.83,0
6676040,20:03:33,20:03:33,4653,25,,,,25121.14,0
6676040,20:04:07,20:04:07,4654,26,,,,25396.54,0
6676040,20:04:29,20:04:29,6001,27,,,,25542.61,0
6676040,20:05:28,20:05:28,1135,28,,,,26023.05,0
6676040,20:06:19,20:06:19,8868,29,,,,26455.96,0
6676040,20:07:24,20:07:24,8867,30,,,,27056.73,0
6676040,20:07:59,20:07:59,6576,31,,,,27334.07,0
6676040,20:08:55,20:08:55,8865,32,,,,27749.65,0
6676040,20:09:37,20:09:37,2886,33,,,,28058.64,0
6676040,20:10:04,20:10:04,2887,34,,,,28226.37,0
6676040,20:10:53,20:10:53,9662,35,,,,28644.91,0
6676040,20:11:19,20:11:19,2889,36,,,,28814.91,0
6676040,20:11:47,20:11:47,9663,37,,,,29005.74,0
6676040,20:12:31,20:12:31,2891,38,,,,29350.01,0
6676040,20:13:24,20:13:24,8025,39,,,,29734.37,0
6676040,20:14:11,20:14:11,10369,40,,,,30105.46,0
6676040,20:15:02,20:15:02,8026,41,,,,30584.91,0
6676040,20:17:02,20:17:02,8856,42,,,,31340,0
6676040,20:17:26,20:17:26,9670,43,,,,31484.05,0
6676040,20:17:46,20:17:46,9671,44,,,,31674.65,0
6676040,20:18:33,20:18:33,2904,45,,,,32106.29,0
6676040,20:19:05,20:19:05,4028,46,,,,32352.92,0
6676040,20:19:32,20:19:32,4029,47,,,,32563.53,0
6676040,20:20:00,20:20:00,4129,48,,,,32765.89,
6676040,20:20:21,20:20:21,4130,49,,,,33068,0
6676040,20:20:32,20:20:32,4131,50,,,,33191.84,0
6676040,20:21:16,20:21:16,4132,51,,,,33538.74,0
6676040,20:22:00,20:22:00,4133,52,,,,33936.64,0
6676040,20:22:18,20:22:18,4090,53,,,,34091.62,0
6676040,20:22:40,20:22:40,4091,54,,,,34259.93,0
6676040,20:23:01,20:23:01,4092,55,,,,34505.49,0
6676040,20:23:23,20:23:23,4093,56,,,,34675.45,0
6676040,20:24:07,20:24:07,10232,57,,,,35155.65,0
6676040,20:27:00,20:27:00,8028,58,,1,,36621.84,
6676050,19:23:00,19:23:00,9943,1,,,1,0,
6676050,19:25:30,19:25:30,2127,2,,,,1866.95,0
6676050,19:26:14,19:26:14,3836,3,,,,2542.47,0
6676050,19:31:00,19:31:00,9487,4,,,,6439.51,
6676050,19:37:00,19:37:00,9520,5,,,,9844.2,
6676050,19:43:00,19:43:00,3344,6,,,,12536.69,
6676050,19:46:53,19:46:53,657,7,,,,15104.63,0
6676050,19:54:20,19:54:20,2723,8,,,,19856.4,0
6676050,19:54:59,19:54:59,2724,9,,,,20313.17,0
6676050,19:55:24,19:55:24,2725,10,,,,20559.93,0
6676050,19:55:47,19:55:47,2726,11,,,,20773.92,0
6676050,19:56:13,19:56:13,2727,12,,,,21026.46,0
6676050,19:56:45,19:56:45,2728,13,,,,21338.98,0
6676050,19:57:05,19:57:05,2730,14,,,,21603.91,0
6676050,19:57:30,19:57:30,9529,15,,,,21906.63,0
6676050,19:57:40,19:57:40,1144,16,,,,22016.96,0
6676050,19:58:25,19:58:25,1145,17,,,,22575.23,0
6676050,19:59:00,19:59:00,2880,18,,,,22939.23,
6676050,19:59:59,19:59:59,998,19,,,,23447.23,0
6676050,20:00:51,20:00:51,999,20,,,,23911.59,0
6676050,20:01:28,20:01:28,9530,21,,,,24213.1,0
6676050,20:01:45,20:01:45,7262,22,,,,24341.38,0
6676050,20:02:21,20:02:21,4795,23,,,,24618.03,0
6676050,20:03:01,20:03:01,4796,24,,,,24882.83,0
6676050,20:03:33,20:03:33,4653,25,,,,25121.14,0
6676050,20:04:07,20:04:07,4654,26,,,,25396.54,0
6676050,20:04:29,20:04:29,6001,27,,,,25542.61,0
6676050,20:05:28,20:05:28,1135,28,,,,26023.05,0
6676050,20:06:19,20:06:19,8868,29,,,,26455.96,0
6676050,20:07:24,20:07:24,8867,30,,,,27056.73,0
6676050,20:07:59,20:07:59,6576,31,,,,27334.07,0
6676050,20:08:55,20:08:55,8865,32,,,,27749.65,0
6676050,20:09:37,20:09:37,2886,33,,,,28058.64,0
6676050,20:10:04,20:10:04,2887,34,,,,28226.37,0
6676050,20:10:53,20:10:53,9662,35,,,,28644.91,0
6676050,20:11:19,20:11:19,2889,36,,,,28814.91,0
6676050,20:11:47,20:11:47,9663,37,,,,29005.74,0
6676050,20:12:31,20:12:31,2891,38,,,,29350.01,0
6676050,20:13:24,20:13:24,8025,39,,,,29734.37,0
6676050,20:14:11,20:14:11,10369,40,,,,30105.46,0
6676050,20:15:02,20:15:02,8026,41,,,,30584.91,0
6676050,20:17:02,20:17:02,8856,42,,,,31340,0
6676050,20:17:26,20:17:26,9670,43,,,,31484.05,0
6676050,20:17:46,20:17:46,9671,44,,,,31674.65,0
6676050,20:18:33,20:18:33,2904,45,,,,32106.29,0
6676050,20:19:05,20:19:05,4028,46,,,,32352.92,0
6676050,20:19:32,20:19:32,4029,47,,,,32563.53,0
6676050,20:20:00,20:20:00,4129,48,,,,32765.89,
6676050,20:20:21,20:20:21,4130,49,,,,33068,0
6676050,20:20:32,20:20:32,4131,50,,,,33191.84,0
6676050,20:21:16,20:21:16,4132,51,,,,33538.74,0
6676050,20:22:00,20:22:00,4133,52,,,,33936.64,0
6676050,20:22:18,20:22:18,4090,53,,,,34091.62,0
6676050,20:22:40,20:22:40,4091,54,,,,34259.93,0
6676050,20:23:01,20:23:01,4092,55,,,,34505.49,0
6676050,20:23:23,20:23:23,4093,56,,,,34675.45,0
6676050,20:24:07,20:24:07,10232,57,,,,35155.65,0
6676050,20:27:00,20:27:00,8028,58,,1,,36621.84,
6676060,19:23:00,19:23:00,9943,1,,,1,0,
6676060,19:25:30,19:25:30,2127,2,,,,1866.95,0
6676060,19:26:14,19:26:14,3836,3,,,,2542.47,0
6676060,19:31:00,19:31:00,9487,4,,,,6439.51,
6676060,19:37:00,19:37:00,9520,5,,,,9844.2,
6676060,19:43:00,19:43:00,3344,6,,,,12536.69,
6676060,19:46:53,19:46:53,657,7,,,,15104.63,0
6676060,19:54:20,19:54:20,2723,8,,,,19856.4,0
6676060,19:54:59,19:54:59,2724,9,,,,20313.17,0
6676060,19:55:24,19:55:24,2725,10,,,,20559.93,0
6676060,19:55:47,19:55:47,2726,11,,,,20773.92,0
6676060,19:56:13,19:56:13,2727,12,,,,21026.46,0
6676060,19:56:45,19:56:45,2728,13,,,,21338.98,0
6676060,19:57:05,19:57:05,2730,14,,,,21603.91,0
6676060,19:57:30,19:57:30,9529,15,,,,21906.63,0
6676060,19:57:40,19:57:40,1144,16,,,,22016.96,0
6676060,19:58:25,19:58:25,1145,17,,,,22575.23,0
6676060,19:59:00,19:59:00,2880,18,,,,22939.23,
6676060,19:59:59,19:59:59,998,19,,,,23447.23,0
6676060,20:00:51,20:00:51,999,20,,,,23911.59,0
6676060,20:01:28,20:01:28,9530,21,,,,24213.1,0
6676060,20:01:45,20:01:45,7262,22,,,,24341.38,0
6676060,20:02:21,20:02:21,4795,23,,,,24618.03,0
6676060,20:03:01,20:03:01,4796,24,,,,24882.83,0
6676060,20:03:33,20:03:33,4653,25,,,,25121.14,0
6676060,20:04:07,20:04:07,4654,26,,,,25396.54,0
6676060,20:04:29,20:04:29,6001,27,,,,25542.61,0
6676060,20:05:28,20:05:28,1135,28,,,,26023.05,0
6676060,20:06:19,20:06:19,8868,29,,,,26455.96,0
6676060,20:07:24,20:07:24,8867,30,,,,27056.73,0
6676060,20:07:59,20:07:59,6576,31,,,,27334.07,0
6676060,20:08:55,20:08:55,8865,32,,,,27749.65,0
6676060,20:09:37,20:09:37,2886,33,,,,28058.64,0
6676060,20:10:04,20:10:04,2887,34,,,,28226.37,0
6676060,20:10:53,20:10:53,9662,35,,,,28644.91,0
6676060,20:11:19,20:11:19,2889,36,,,,28814.91,0
6676060,20:11:47,20:11:47,9663,37,,,,29005.74,0
6676060,20:12:31,20:12:31,2891,38,,,,29350.01,0
6676060,20:13:24,20:13:24,8025,39,,,,29734.37,0
6676060,20:14:11,20:14:11,10369,40,,,,30105.46,0
6676060,20:15:02,20:15:02,8026,41,,,,30584.91,0
6676060,20:17:02,20:17:02,8856,42,,,,31340,0
6676060,20:17:26,20:17:26,9670,43,,,,31484.05,0
6676060,20:17:46,20:17:46,9671,44,,,,31674.65,0
6676060,20:18:33,20:18:33,2904,45,,,,32106.29,0
6676060,20:19:05,20:19:05,4028,46,,,,32352.92,0
6676060,20:19:32,20:19:32,4029,47,,,,32563.53,0
6676060,20:20:00,20:20:00,4129,48,,,,32765.89,
6676060,20:20:21,20:20:21,4130,49,,,,33068,0
6676060,20:20:32,20:20:32,4131,50,,,,33191.84,0
6676060,20:21:16,20:21:16,4132,51,,,,33538.74,0
6676060,20:22:00,20:22:00,4133,52,,,,33936.64,0
6676060,20:22:18,20:22:18,4090,53,,,,34091.62,0
6676060,20:22:40,20:22:40,4091,54,,,,34259.93,0
6676060,20:23:01,20:23:01,4092,55,,,,34505.49,0
6676060,20:23:23,20:23:23,4093,56,,,,34675.45,0
6676060,20:24:07,20:24:07,10232,57,,,,35155.65,0
6676060,20:27:00,20:27:00,8028,58,,1,,36621.84,
6964070,15:47:00,15:47:00,9943,1,,,1,0,
6964070,15:52:15,15:52:15,2127,2,,,,1866.95,0
6964070,15:55:00,15:55:00,2514,3,,,,2878.99,
6964070,16:03:01,16:03:01,160,4,,,,6499.86,0
6964070,16:05:00,16:05:00,10161,5,,,,7427.93,
6964070,16:10:00,16:10:00,9520,6,,,,10865.69,
6964070,16:15:00,16:15:00,3344,7,,,,13548.69,
6964070,16:19:06,16:19:06,657,8,,,,16112.12,0
6964070,16:26:53,16:26:53,2723,9,,,,20865.84,0
6964070,16:27:36,16:27:36,2724,10,,,,21322.68,0
6964070,16:28:04,16:28:04,2725,11,,,,21569.46,0
6964070,16:28:29,16:28:29,2726,12,,,,21783.45,0
6964070,16:28:57,16:28:57,2727,13,,,,22035.99,0
6964070,16:29:30,16:29:30,2728,14,,,,22348.51,0
6964070,16:29:57,16:29:57,2730,15,,,,22613.59,0
6964070,16:30:24,16:30:24,9529,16,,,,22916.31,0
6964070,16:30:34,16:30:34,1144,17,,,,23026.64,0
6964070,16:31:22,16:31:22,1145,18,,,,23584.91,0
6964070,16:32:00,16:32:00,2880,19,,,,23948.91,
6964070,16:32:53,16:32:53,998,20,,,,24456.91,0
6964070,16:33:40,16:33:40,999,21,,,,24921.27,0
6964070,16:34:13,16:34:13,9530,22,,,,25222.78,0
6964070,16:34:29,16:34:29,7262,23,,,,25351.06,0
6964070,16:35:02,16:35:02,4795,24,,,,25644.25,0
6964070,16:35:37,16:35:37,4796,25,,,,25909.11,0
6964070,16:36:08,16:36:08,4653,26,,,,26147.45,0
6964070,16:36:38,16:36:38,4654,27,,,,26422.85,0
6964070,16:36:58,16:36:58,6001,28,,,,26568.92,0
6964070,16:37:53,16:37:53,1135,29,,,,27049.36,0
6964070,16:38:38,16:38:38,8868,30,,,,27482.27,0
6964070,16:39:35,16:39:35,8867,31,,,,28082.39,0
6964070,16:40:08,16:40:08,6576,32,,,,28359.96,0
6964070,16:40:55,16:40:55,8865,33,,,,28776.1,0
6964070,16:41:30,16:41:30,2886,34,,,,29085.08,0
6964070,16:41:52,16:41:52,2887,35,,,,29252.81,0
6964070,16:42:33,16:42:33,9662,36,,,,29671.33,0
6964070,16:42:55,16:42:55,2889,37,,,,29841.36,0
6964070,16:43:21,16:43:21,9663,38,,,,30032.19,0
6964070,16:44:01,16:44:01,2891,39,,,,30376.48,0
6964070,16:44:50,16:44:50,8025,40,,,,30760.85,0
6964070,16:45:32,16:45:32,10369,41,,,,31126.19,0
6964070,16:46:24,16:46:24,8026,42,,,,31603.12,0
6964070,16:48:15,16:48:15,8856,43,,,,32358.71,0
6964070,16:48:49,16:48:49,9670,44,,,,32502.11,0
6964070,16:49:13,16:49:13,9671,45,,,,32690.13,0
6964070,16:50:05,16:50:05,2904,46,,,,33121.43,0
6964070,16:50:35,16:50:35,4028,47,,,,33382.3,0
6964070,16:51:00,16:51:00,4029,48,,,,33592.61,
6964070,16:51:37,16:51:37,4129,49,,,,33811.06,0
6964070,16:52:17,16:52:17,4130,50,,,,34133.63,0
6964070,16:52:37,16:52:37,4131,51,,,,34275.44,0
6964070,16:53:17,16:53:17,4132,52,,,,34633.26,0
6964070,16:54:12,16:54:12,4133,53,,,,35045.44,0
6964070,16:54:36,16:54:36,4090,54,,,,35235,0
6964070,16:54:56,16:54:56,4091,55,,,,35413.75,0
6964070,16:55:27,16:55:27,4092,56,,,,35680,0
6964070,16:55:51,16:55:51,4093,57,,,,35857.98,0
6964070,16:56:48,16:56:48,10232,58,,,,36354.5,0
6964070,17:00:00,17:00:00,8028,59,,1,,37826.74,
7243070,11:17:00,11:17:00,9943,1,,,1,0,
7243070,11:22:15,11:22:15,2127,2,,,,1866.95,0
7243070,11:25:00,11:25:00,2514,3,,,,2878.99,
7243070,11:33:01,11:33:01,160,4,,,,6499.86,0
7243070,11:35:00,11:35:00,10161,5,,,,7427.93,
7243070,11:40:00,11:40:00,9520,6,,,,10865.69,
7243070,11:45:00,11:45:00,3344,7,,,,13548.69,
7243070,11:49:06,11:49:06,657,8,,,,16112.12,0
7243070,11:56:53,11:56:53,2723,9,,,,20865.84,0
7243070,11:57:36,11:57:36,2724,10,,,,21322.68,0
7243070,11:58:04,11:58:04,2725,11,,,,21569.46,0
7243070,11:58:29,11:58:29,2726,12,,,,21783.45,0
7243070,11:58:57,11:58:57,2727,13,,,,22035.99,0
7243070,11:59:30,11:59:30,2728,14,,,,22348.51,0
7243070,11:59:57,11:59:57,2730,15,,,,22613.59,0
7243070,12:00:24,12:00:24,9529,16,,,,22916.31,0
7243070,12:00:34,12:00:34,1144,17,,,,23026.64,0
7243070,12:01:22,12:01:22,1145,18,,,,23584.91,0
7243070,12:02:00,12:02:00,2880,19,,,,23948.91,
7243070,12:02:53,12:02:53,998,20,,,,24456.91,0
7243070,12:03:40,12:03:40,999,21,,,,24921.27,0
7243070,12:04:13,12:04:13,9530,22,,,,25222.78,0
7243070,12:04:29,12:04:29,7262,23,,,,25351.06,0
7243070,12:05:02,12:05:02,4795,24,,,,25644.25,0
7243070,12:05:37,12:05:37,4796,25,,,,25909.11,0
7243070,12:06:08,12:06:08,4653,26,,,,26147.45,0
7243070,12:06:38,12:06:38,4654,27,,,,26422.85,0
7243070,12:06:58,12:06:58,6001,28,,,,26568.92,0
7243070,12:07:53,12:07:53,1135,29,,,,27049.36,0
7243070,12:08:38,12:08:38,8868,30,,,,27482.27,0
7243070,12:09:35,12:09:35,8867,31,,,,28082.39,0
7243070,12:10:08,12:10:08,6576,32,,,,28359.96,0
7243070,12:10:55,12:10:55,8865,33,,,,28776.1,0
7243070,12:11:30,12:11:30,2886,34,,,,29085.08,0
7243070,12:11:52,12:11:52,2887,35,,,,29252.81,0
7243070,12:12:33,12:12:33,9662,36,,,,29671.33,0
7243070,12:12:55,12:12:55,2889,37,,,,29841.36,0
7243070,12:13:21,12:13:21,9663,38,,,,30032.19,0
7243070,12:14:01,12:14:01,2891,39,,,,30376.48,0
7243070,12:14:50,12:14:50,8025,40,,,,30760.85,0
7243070,12:15:32,12:15:32,10369,41,,,,31126.19,0
7243070,12:16:24,12:16:24,8026,42,,,,31603.12,0
7243070,12:18:15,12:18:15,8856,43,,,,32358.71,0
7243070,12:18:49,12:18:49,9670,44,,,,32502.11,0
7243070,12:19:13,12:19:13,9671,45,,,,32690.13,0
7243070,12:20:05,12:20:05,2904,46,,,,33121.43,0
7243070,12:20:35,12:20:35,4028,47,,,,33382.3,0
7243070,12:21:00,12:21:00,4029,48,,,,33592.61,
7243070,12:21:37,12:21:37,4129,49,,,,33811.06,0
7243070,12:22:17,12:22:17,4130,50,,,,34133.63,0
7243070,12:22:37,12:22:37,4131,51,,,,34275.44,0
7243070,12:23:17,12:23:17,4132,52,,,,34633.26,0
7243070,12:24:12,12:24:12,4133,53,,,,35045.44,0
7243070,12:24:36,12:24:36,4090,54,,,,35235,0
7243070,12:24:56,12:24:56,4091,55,,,,35413.75,0
7243070,12:25:27,12:25:27,4092,56,,,,35680,0
7243070,12:25:51,12:25:51,4093,57,,,,35857.98,0
7243070,12:26:48,12:26:48,10232,58,,,,36354.5,0
7243070,12:30:00,12:30:00,8028,59,,1,,37826.74,
7511100,23:23:00,23:23:00,9943,1,,,1,0,
7511100,23:26:56,23:26:56,2127,2,,,,1866.95,0
7511100,23:29:00,23:29:00,2514,3,,,,2878.99,
7511100,23:37:49,23:37:49,160,4,,,,6499.86,0
7511100,23:40:00,23:40:00,10161,5,,,,7427.93,
7511100,23:45:00,23:45:00,9520,6,,,,10865.69,
7511100,23:50:00,23:50:00,3344,7,,,,13548.69,
7511100,23:53:08,23:53:08,657,8,,,,16112.12,0
7511100,23:59:05,23:59:05,2723,9,,,,20865.84,0
7511100,23:59:38,23:59:38,2724,10,,,,21322.68,0
7511100,23:59:59,23:59:59,2725,11,,,,21569.46,0
7511100,24:00:18,24:00:18,2726,12,,,,21783.45,0
7511100,24:00:40,24:00:40,2727,13,,,,22035.99,0
7511100,24:01:05,24:01:05,2728,14,,,,22348.51,0
7511100,24:01:26,24:01:26,2730,15,,,,22613.59,0
7511100,24:01:46,24:01:46,9529,16,,,,22916.31,0
7511100,24:01:54,24:01:54,1144,17,,,,23026.64,0
7511100,24:02:31,24:02:31,1145,18,,,,23584.91,0
7511100,24:03:00,24:03:00,2880,19,,,,23948.91,
7511100,24:03:50,24:03:50,998,20,,,,24456.91,0
7511100,24:04:35,24:04:35,999,21,,,,24921.27,0
7511100,24:05:06,24:05:06,9530,22,,,,25222.78,0
7511100,24:05:21,24:05:21,7262,23,,,,25351.06,0
7511100,24:05:53,24:05:53,4795,24,,,,25644.25,0
7511100,24:06:26,24:06:26,4796,25,,,,25909.11,0
7511100,24:06:55,24:06:55,4653,26,,,,26147.45,0
7511100,24:07:23,24:07:23,4654,27,,,,26422.85,0
7511100,24:07:42,24:07:42,6001,28,,,,26568.92,0
7511100,24:08:34,24:08:34,1135,29,,,,27049.36,0
7511100,24:09:17,24:09:17,8868,30,,,,27482.27,0
7511100,24:10:11,24:10:11,8867,31,,,,28082.39,0
7511100,24:10:42,24:10:42,6576,32,,,,28359.96,0
7511100,24:11:27,24:11:27,8865,33,,,,28776.1,0
7511100,24:12:00,24:12:00,2886,34,,,,29085.08,0
7511100,24:12:20,24:12:20,2887,35,,,,29252.81,0
7511100,24:12:59,24:12:59,9662,36,,,,29671.33,0
7511100,24:13:21,24:13:21,2889,37,,,,29841.36,0
7511100,24:13:45,24:13:45,9663,38,,,,30032.19,0
7511100,24:14:23,24:14:23,2891,39,,,,30376.48,0
7511100,24:15:09,24:15:09,8025,40,,,,30760.85,0
7511100,24:15:49,24:15:49,10369,41,,,,31126.19,0
7511100,24:16:39,24:16:39,8026,42,,,,31603.12,0
7511100,24:18:24,24:18:24,8856,43,,,,32358.71,0
7511100,24:18:55,24:18:55,9670,44,,,,32502.11,0
7511100,24:19:19,24:19:19,9671,45,,,,32690.13,0
7511100,24:20:08,24:20:08,2904,46,,,,33121.43,0
7511100,24:20:36,24:20:36,4028,47,,,,33382.3,0
7511100,24:21:00,24:21:00,4029,48,,,,33592.61,
7511100,24:21:29,24:21:29,4129,49,,,,33811.06,0
7511100,24:22:00,24:22:00,4130,50,,,,34133.63,0
7511100,24:22:15,24:22:15,4131,51,,,,34275.44,0
7511100,24:22:47,24:22:47,4132,52,,,,34633.26,0
7511100,24:23:30,24:23:30,4133,53,,,,35045.44,0
7511100,24:23:48,24:23:48,4090,54,,,,35235,0
7511100,24:24:03,24:24:03,4091,55,,,,35413.75,0
7511100,24:24:28,24:24:28,4092,56,,,,35680,0
7511100,24:24:46,24:24:46,4093,57,,,,35857.98,0
7511100,24:25:31,24:25:31,10232,58,,,,36354.5,0
7511100,24:28:00,24:28:00,8028,59,,1,,37826.74,
7948100,13:53:00,13:53:00,9943,1,,,1,0,
7948100,13:55:48,13:55:48,2127,2,,,,1866.95,0
7948100,13:56:38,13:56:38,3836,3,,,,2542.47,0
7948100,14:02:00,14:02:00,9487,4,,,,6439.51,
7948100,14:08:00,14:08:00,9520,5,,,,9844.2,
7948100,14:14:00,14:14:00,3344,6,,,,12536.69,
7948100,14:17:53,14:17:53,657,7,,,,15104.63,0
7948100,14:25:20,14:25:20,2723,8,,,,19856.4,0
7948100,14:25:59,14:25:59,2724,9,,,,20313.17,0
7948100,14:26:24,14:26:24,2725,10,,,,20559.93,0
7948100,14:26:47,14:26:47,2726,11,,,,20773.92,0
7948100,14:27:13,14:27:13,2727,12,,,,21026.46,0
7948100,14:27:45,14:27:45,2728,13,,,,21338.98,0
7948100,14:28:05,14:28:05,2730,14,,,,21603.91,0
7948100,14:28:30,14:28:30,9529,15,,,,21906.63,0
7948100,14:28:40,14:28:40,1144,16,,,,22016.96,0
7948100,14:29:25,14:29:25,1145,17,,,,22575.23,0
7948100,14:30:00,14:30:00,2880,18,,,,22939.23,
7948100,14:31:04,14:31:04,998,19,,,,23447.23,0
7948100,14:32:02,14:32:02,999,20,,,,23911.59,0
7948100,14:32:43,14:32:43,9530,21,,,,24213.1,0
7948100,14:33:01,14:33:01,7262,22,,,,24341.38,0
7948100,14:33:40,14:33:40,4795,23,,,,24618.03,0
7948100,14:34:24,14:34:24,4796,24,,,,24882.83,0
7948100,14:35:00,14:35:00,4653,25,,,,25121.14,0
7948100,14:35:37,14:35:37,4654,26,,,,25396.54,0
7948100,14:36:01,14:36:01,6001,27,,,,25542.61,0
7948100,14:37:06,14:37:06,1135,28,,,,26023.05,0
7948100,14:38:01,14:38:01,8868,29,,,,26455.96,0
7948100,14:39:12,14:39:12,8867,30,,,,27056.73,0
7948100,14:39:50,14:39:50,6576,31,,,,27334.07,0
7948100,14:40:52,14:40:52,8865,32,,,,27749.65,0
7948100,14:41:38,14:41:38,2886,33,,,,28058.64,0
7948100,14:42:07,14:42:07,2887,34,,,,28226.37,0
7948100,14:43:01,14:43:01,9662,35,,,,28644.91,0
7948100,14:43:29,14:43:29,2889,36,,,,28814.91,0
7948100,14:44:00,14:44:00,9663,37,,,,29005.74,0
7948100,14:44:49,14:44:49,2891,38,,,,29350.01,0
7948100,14:45:46,14:45:46,8025,39,,,,29734.37,0
7948100,14:46:38,14:46:38,10369,40,,,,30105.46,0
7948100,14:47:33,14:47:33,8026,41,,,,30584.91,0
7948100,14:49:45,14:49:45,8856,42,,,,31340,0
7948100,14:50:11,14:50:11,9670,43,,,,31484.05,0
7948100,14:50:33,14:50:33,9671,44,,,,31674.65,0
7948100,14:51:25,14:51:25,2904,45,,,,32106.29,0
7948100,14:52:00,14:52:00,4028,46,,,,32352.92,0
7948100,14:52:30,14:52:30,4029,47,,,,32563.53,0
7948100,14:53:00,14:53:00,4129,48,,,,32765.89,
7948100,14:53:21,14:53:21,4130,49,,,,33068,0
7948100,14:53:32,14:53:32,4131,50,,,,33191.84,0
7948100,14:54:16,14:54:16,4132,51,,,,33538.74,0
7948100,14:55:00,14:55:00,4133,52,,,,33936.64,0
7948100,14:55:18,14:55:18,4090,53,,,,34091.62,0
7948100,14:55:40,14:55:40,4091,54,,,,34259.93,0
7948100,14:56:01,14:56:01,4092,55,,,,34505.49,0
7948100,14:56:23,14:56:23,4093,56,,,,34675.45,0
7948100,14:57:07,14:57:07,10232,57,,,,35155.65,0
7948100,15:00:00,15:00:00,8028,58,,1,,36621.84,
8427010,09:33:00,09:33:00,9943,1,,,1,0,
8427010,09:38:15,09:38:15,2127,2,,,,1866.95,0
8427010,09:41:00,09:41:00,2514,3,,,,2878.99,
8427010,09:49:01,09:49:01,160,4,,,,6499.86,0
8427010,09:51:00,09:51:00,10161,5,,,,7427.93,
8427010,09:56:00,09:56:00,9520,6,,,,10865.69,
8427010,10:01:00,10:01:00,3344,7,,,,13548.69,
8427010,10:05:06,10:05:06,657,8,,,,16112.12,0
8427010,10:12:53,10:12:53,2723,9,,,,20865.84,0
8427010,10:13:36,10:13:36,2724,10,,,,21322.68,0
8427010,10:14:04,10:14:04,2725,11,,,,21569.46,0
8427010,10:14:29,10:14:29,2726,12,,,,21783.45,0
8427010,10:14:57,10:14:57,2727,13,,,,22035.99,0
8427010,10:15:30,10:15:30,2728,14,,,,22348.51,0
8427010,10:15:57,10:15:57,2730,15,,,,22613.59,0
8427010,10:16:24,10:16:24,9529,16,,,,22916.31,0
8427010,10:16:34,10:16:34,1144,17,,,,23026.64,0
8427010,10:17:22,10:17:22,1145,18,,,,23584.91,0
8427010,10:18:00,10:18:00,2880,19,,,,23948.91,
8427010,10:18:50,10:18:50,998,20,,,,24456.91,0
8427010,10:19:35,10:19:35,999,21,,,,24921.27,0
8427010,10:20:06,10:20:06,9530,22,,,,25222.78,0
8427010,10:20:21,10:20:21,7262,23,,,,25351.06,0
8427010,10:20:53,10:20:53,4795,24,,,,25644.25,0
8427010,10:21:26,10:21:26,4796,25,,,,25909.11,0
8427010,10:21:55,10:21:55,4653,26,,,,26147.45,0
8427010,10:22:23,10:22:23,4654,27,,,,26422.85,0
8427010,10:22:42,10:22:42,6001,28,,,,26568.92,0
8427010,10:23:34,10:23:34,1135,29,,,,27049.36,0
8427010,10:24:17,10:24:17,8868,30,,,,27482.27,0
8427010,10:25:11,10:25:11,8867,31,,,,28082.39,0
8427010,10:25:42,10:25:42,6576,32,,,,28359.96,0
8427010,10:26:27,10:26:27,8865,33,,,,28776.1,0
8427010,10:27:00,10:27:00,2886,34,,,,29085.08,0
8427010,10:27:20,10:27:20,2887,35,,,,29252.81,0
8427010,10:27:59,10:27:59,9662,36,,,,29671.33,0
8427010,10:28:21,10:28:21,2889,37,,,,29841.36,0
8427010,10:28:45,10:28:45,9663,38,,,,30032.19,0
8427010,10:29:23,10:29:23,2891,39,,,,30376.48,0
8427010,10:30:09,10:30:09,8025,40,,,,30760.85,0
8427010,10:30:49,10:30:49,10369,41,,,,31126.19,0
8427010,10:31:39,10:31:39,8026,42,,,,31603.12,0
8427010,10:33:24,10:33:24,8856,43,,,,32358.71,0
8427010,10:33:55,10:33:55,9670,44,,,,32502.11,0
8427010,10:34:19,10:34:19,9671,45,,,,32690.13,0
8427010,10:35:08,10:35:08,2904,46,,,,33121.43,0
8427010,10:35:36,10:35:36,4028,47,,,,33382.3,0
8427010,10:36:00,10:36:00,4029,48,,,,33592.61,
8427010,10:36:33,10:36:33,4129,49,,,,33811.06,0
8427010,10:37:09,10:37:09,4130,50,,,,34133.63,0
8427010,10:37:26,10:37:26,4131,51,,,,34275.44,0
8427010,10:38:02,10:38:02,4132,52,,,,34633.26,0
8427010,10:38:51,10:38:51,4133,53,,,,35045.44,0
8427010,10:39:12,10:39:12,4090,54,,,,35235,0
8427010,10:39:30,10:39:30,4091,55,,,,35413.75,0
8427010,10:39:58,10:39:58,4092,56,,,,35680,0
8427010,10:40:19,10:40:19,4093,57,,,,35857.98,0
8427010,10:41:09,10:41:09,10232,58,,,,36354.5,0
8427010,10:44:00,10:44:00,8028,59,,1,,37826.74,
8427080,09:33:00,09:33:00,9943,1,,,1,0,
8427080,09:38:15,09:38:15,2127,2,,,,1866.95,0
8427080,09:41:00,09:41:00,2514,3,,,,2878.99,
8427080,09:49:01,09:49:01,160,4,,,,6499.86,0
8427080,09:51:00,09:51:00,10161,5,,,,7427.93,
8427080,09:56:00,09:56:00,9520,6,,,,10865.69,
8427080,10:01:00,10:01:00,3344,7,,,,13548.69,
8427080,10:05:06,10:05:06,657,8,,,,16112.12,0
8427080,10:12:53,10:12:53,2723,9,,,,20865.84,0
8427080,10:13:36,10:13:36,2724,10,,,,21322.68,0
8427080,10:14:04,10:14:04,2725,11,,,,21569.46,0
8427080,10:14:29,10:14:29,2726,12,,,,21783.45,0
8427080,10:14:57,10:14:57,2727,13,,,,22035.99,0
8427080,10:15:30,10:15:30,2728,14,,,,22348.51,0
8427080,10:15:57,10:15:57,2730,15,,,,22613.59,0
8427080,10:16:24,10:16:24,9529,16,,,,22916.31,0
8427080,10:16:34,10:16:34,1144,17,,,,23026.64,0
8427080,10:17:22,10:17:22,1145,18,,,,23584.91,0
8427080,10:18:00,10:18:00,2880,19,,,,23948.91,
8427080,10:18:50,10:18:50,998,20,,,,24456.91,0
8427080,10:19:35,10:19:35,999,21,,,,24921.27,0
8427080,10:20:06,10:20:06,9530,22,,,,25222.78,0
8427080,10:20:21,10:20:21,7262,23,,,,25351.06,0
8427080,10:20:53,10:20:53,4795,24,,,,25644.25,0
8427080,10:21:26,10:21:26,4796,25,,,,25909.11,0
8427080,10:21:55,10:21:55,4653,26,,,,26147.45,0
8427080,10:22:23,10:22:23,4654,27,,,,26422.85,0
8427080,10:22:42,10:22:42,6001,28,,,,26568.92,0
8427080,10:23:34,10:23:34,1135,29,,,,27049.36,0
8427080,10:24:17,10:24:17,8868,30,,,,27482.27,0
8427080,10:25:11,10:25:11,8867,31,,,,28082.39,0
8427080,10:25:42,10:25:42,6576,32,,,,28359.96,0
8427080,10:26:27,10:26:27,8865,33,,,,28776.1,0
8427080,10:27:00,10:27:00,2886,34,,,,29085.08,0
8427080,10:27:20,10:27:20,2887,35,,,,29252.81,0
8427080,10:27:59,10:27:59,9662,36,,,,29671.33,0
8427080,10:28:21,10:28:21,2889,37,,,,29841.36,0
8427080,10:28:45,10:28:45,9663,38,,,,30032.19,0
8427080,10:29:23,10:29:23,2891,39,,,,30376.48,0
8427080,10:30:09,10:30:09,8025,40,,,,30760.85,0
8427080,10:30:49,10:30:49,10369,41,,,,31126.19,0
8427080,10:31:39,10:31:39,8026,42,,,,31603.12,0
8427080,10:33:24,10:33:24,8856,43,,,,32358.71,0
8427080,10:33:55,10:33:55,9670,44,,,,32502.11,0
8427080,10:34:19,10:34:19,9671,45,,,,32690.13,0
8427080,10:35:08,10:35:08,2904,46,,,,33121.43,0
8427080,10:35:36,10:35:36,4028,47,,,,33382.3,0
8427080,10:36:00,10:36:00,4029,48,,,,33592.61,
8427080,10:36:33,10:36:33,4129,49,,,,33811.06,0
8427080,10:37:09,10:37:09,4130,50,,,,34133.63,0
8427080,10:37:26,10:37:26,4131,51,,,,34275.44,0
8427080,10:38:02,10:38:02,4132,52,,,,34633.26,0
8427080,10:38:51,10:38:51,4133,53,,,,35045.44,0
8427080,10:39:12,10:39:12,4090,54,,,,35235,0
8427080,10:39:30,10:39:30,4091,55,,,,35413.75,0
8427080,10:39:58,10:39:58,4092,56,,,,35680,0
8427080,10:40:19,10:40:19,4093,57,,,,35857.98,0
8427080,10:41:09,10:41:09,10232,58,,,,36354.5,0
8427080,10:44:00,10:44:00,8028,59,,1,,37826.74,
8427090,09:33:00,09:33:00,9943,1,,,1,0,
8427090,09:38:15,09:38:15,2127,2,,,,1866.95,0
8427090,09:41:00,09:41:00,2514,3,,,,2878.99,
8427090,09:49:01,09:49:01,160,4,,,,6499.86,0
8427090,09:51:00,09:51:00,10161,5,,,,7427.93,
8427090,09:56:00,09:56:00,9520,6,,,,10865.69,
8427090,10:01:00,10:01:00,3344,7,,,,13548.69,
8427090,10:05:06,10:05:06,657,8,,,,16112.12,0
8427090,10:12:53,10:12:53,2723,9,,,,20865.84,0
8427090,10:13:36,10:13:36,2724,10,,,,21322.68,0
8427090,10:14:04,10:14:04,2725,11,,,,21569.46,0
8427090,10:14:29,10:14:29,2726,12,,,,21783.45,0
8427090,10:14:57,10:14:57,2727,13,,,,22035.99,0
8427090,10:15:30,10:15:30,2728,14,,,,22348.51,0
8427090,10:15:57,10:15:57,2730,15,,,,22613.59,0
8427090,10:16:24,10:16:24,9529,16,,,,22916.31,0
8427090,10:16:34,10:16:34,1144,17,,,,23026.64,0
8427090,10:17:22,10:17:22,1145,18,,,,23584.91,0
8427090,10:18:00,10:18:00,2880,19,,,,23948.91,
8427090,10:18:50,10:18:50,998,20,,,,24456.91,0
8427090,10:19:35,10:19:35,999,21,,,,24921.27,0
8427090,10:20:06,10:20:06,9530,22,,,,25222.78,0
8427090,10:20:21,10:20:21,7262,23,,,,25351.06,0
8427090,10:20:53,10:20:53,4795,24,,,,25644.25,0
8427090,10:21:26,10:21:26,4796,25,,,,25909.11,0
8427090,10:21:55,10:21:55,4653,26,,,,26147.45,0
8427090,10:22:23,10:22:23,4654,27,,,,26422.85,0
8427090,10:22:42,10:22:42,6001,28,,,,26568.92,0
8427090,10:23:34,10:23:34,1135,29,,,,27049.36,0
8427090,10:24:17,10:24:17,8868,30,,,,27482.27,0
8427090,10:25:11,10:25:11,8867,31,,,,28082.39,0
8427090,10:25:42,10:25:42,6576,32,,,,28359.96,0
8427090,10:26:27,10:26:27,8865,33,,,,28776.1,0
8427090,10:27:00,10:27:00,2886,34,,,,29085.08,0
8427090,10:27:20,10:27:20,2887,35,,,,29252.81,0
8427090,10:27:59,10:27:59,9662,36,,,,29671.33,0
8427090,10:28:21,10:28:21,2889,37,,,,29841.36,0
8427090,10:28:45,10:28:45,9663,38,,,,30032.19,0
8427090,10:29:23,10:29:23,2891,39,,,,30376.48,0
8427090,10:30:09,10:30:09,8025,40,,,,30760.85,0
8427090,10:30:49,10:30:49,10369,41,,,,31126.19,0
8427090,10:31:39,10:31:39,8026,42,,,,31603.12,0
8427090,10:33:24,10:33:24,8856,43,,,,32358.71,0
8427090,10:33:55,10:33:55,9670,44,,,,32502.11,0
8427090,10:34:19,10:34:19,9671,45,,,,32690.13,0
8427090,10:35:08,10:35:08,2904,46,,,,33121.43,0
8427090,10:35:36,10:35:36,4028,47,,,,33382.3,0
8427090,10:36:00,10:36:00,4029,48,,,,33592.61,
8427090,10:36:33,10:36:33,4129,49,,,,33811.06,0
8427090,10:37:09,10:37:09,4130,50,,,,34133.63,0
8427090,10:37:26,10:37:26,4131,51,,,,34275.44,0
8427090,10:38:02,10:38:02,4132,52,,,,34633.26,0
8427090,10:38:51,10:38:51,4133,53,,,,35045.44,0
8427090,10:39:12,10:39:12,4090,54,,,,35235,0
8427090,10:39:30,10:39:30,4091,55,,,,35413.75,0
8427090,10:39:58,10:39:58,4092,56,,,,35680,0
8427090,10:40:19,10:40:19,4093,57,,,,35857.98,0
8427090,10:41:09,10:41:09,10232,58,,,,36354.5,0
8427090,10:44:00,10:44:00,8028,59,,1,,37826.74,
8484010,07:15:00,07:15:00,9833,1,,,1,0,
8484010,07:17:23,07:17:23,2658,2,,,,652.56,0
8484010,07:18:10,07:18:10,2659,3,,,,872.72,0
8484010,07:19:00,07:19:00,9868,4,,,,1155.68,
8484010,07:20:30,07:20:30,2660,5,,,,1407.38,0
8484010,07:22:00,07:22:00,9929,6,,,,1700.43,
8484010,07:22:50,07:22:50,2663,7,,,,1943.32,0
8484010,07:25:00,07:25:00,8983,8,,,,2436,0
8484010,07:26:00,07:26:00,9870,9,,,,2717.1,
8484010,07:26:50,07:26:50,2321,10,,,,3001.75,0
8484010,07:27:48,07:27:48,10027,11,,,,3369.91,0
8484010,07:28:36,07:28:36,2667,12,,,,3696.47,0
8484010,07:29:43,07:29:43,2669,13,,,,4098.85,0
8484010,07:30:27,07:30:27,2670,14,,,,4349.83,0
8484010,07:32:00,07:32:00,9943,15,,,,4962.75,
8484010,07:37:52,07:37:52,2127,16,,,,6829.7,0
8484010,07:40:00,07:40:00,2514,17,,,,7837.62,
8484010,07:48:01,07:48:01,160,18,,,,11458.49,0
8484010,07:50:00,07:50:00,10161,19,,,,12386.56,
8484010,07:55:00,07:55:00,9520,20,,,,15824.32,
8484010,08:00:00,08:00:00,3344,21,,,,18507.32,
8484010,08:03:47,08:03:47,657,22,,,,21070.75,0
8484010,08:11:19,08:11:19,2723,23,,,,25829.16,0
8484010,08:11:57,08:11:57,2724,24,,,,26285.93,0
8484010,08:12:22,08:12:22,2725,25,,,,26532.69,0
8484010,08:12:45,08:12:45,2726,26,,,,26746.68,0
8484010,08:13:11,08:13:11,2727,27,,,,26999.22,0
8484010,08:13:42,08:13:42,2728,28,,,,27311.74,0
8484010,08:14:06,08:14:06,2730,29,,,,27576.82,0
8484010,08:14:31,08:14:31,9529,30,,,,27879.54,0
8484010,08:14:41,08:14:41,1144,31,,,,27989.87,0
8484010,08:15:25,08:15:25,1145,32,,,,28548.14,0
8484010,08:16:00,08:16:00,2880,33,,,,28912.14,
8484010,08:16:47,08:16:47,998,34,,,,29420.14,0
8484010,08:17:29,08:17:29,999,35,,,,29884.5,0
8484010,08:17:58,08:17:58,9530,36,,,,30186.01,0
8484010,08:18:12,08:18:12,7262,37,,,,30314.29,0
8484010,08:18:43,08:18:43,4795,38,,,,30607.48,0
8484010,08:19:15,08:19:15,4796,39,,,,30872.28,0
8484010,08:19:42,08:19:42,4653,40,,,,31110.62,0
8484010,08:20:09,08:20:09,4654,41,,,,31386.02,0
8484010,08:20:27,08:20:27,6001,42,,,,31532.09,0
8484010,08:21:16,08:21:16,1135,43,,,,32012.53,0
8484010,08:21:56,08:21:56,8868,44,,,,32445.44,0
8484010,08:22:46,08:22:46,8867,45,,,,33045.54,0
8484010,08:23:15,08:23:15,6576,46,,,,33323.08,0
8484010,08:23:59,08:23:59,8865,47,,,,33739.22,0
8484010,08:24:32,08:24:32,2886,48,,,,34048.19,0
8484010,08:24:53,08:24:53,2887,49,,,,34215.92,0
8484010,08:25:32,08:25:32,9662,50,,,,34634.46,0
8484010,08:25:53,08:25:53,2889,51,,,,34804.46,0
8484010,08:26:16,08:26:16,9663,52,,,,34995.29,0
8484010,08:26:51,08:26:51,2891,53,,,,35339.56,0
8484010,08:27:33,08:27:33,8025,54,,,,35723.92,0
8484010,08:28:10,08:28:10,10369,55,,,,36089.26,0
8484010,08:28:59,08:28:59,8026,56,,,,36566.11,0
8484010,08:30:35,08:30:35,8856,57,,,,37321.2,0
8484010,08:31:05,08:31:05,9670,58,,,,37464.6,0
8484010,08:31:26,08:31:26,9671,59,,,,37652.62,0
8484010,08:32:12,08:32:12,2904,60,,,,38083.86,0
8484010,08:32:38,08:32:38,4028,61,,,,38344.73,0
8484010,08:33:00,08:33:00,4029,62,,,,38555.05,
8484010,08:33:28,08:33:28,4129,63,,,,38773.49,0
8484010,08:33:57,08:33:57,4130,64,,,,39095.98,0
8484010,08:34:13,08:34:13,4131,65,,,,39237.83,0
8484010,08:34:49,08:34:49,4132,66,,,,39595.63,0
8484010,08:35:35,08:35:35,4133,67,,,,40007.81,0
8484010,08:35:54,08:35:54,4090,68,,,,40197.37,0
8484010,08:36:11,08:36:11,4091,69,,,,40376.12,0
8484010,08:36:35,08:36:35,4092,70,,,,40642.35,0
8484010,08:36:55,08:36:55,4093,71,,,,40820.33,0
8484010,08:37:37,08:37:37,10232,72,,,,41316.22,0
8484010,08:41:00,08:41:00,8028,73,,1,,42794.27,
8484080,07:15:00,07:15:00,9833,1,,,1,0,
8484080,07:17:23,07:17:23,2658,2,,,,652.56,0
8484080,07:18:10,07:18:10,2659,3,,,,872.72,0
8484080,07:19:00,07:19:00,9868,4,,,,1155.68,
8484080,07:20:30,07:20:30,2660,5,,,,1407.38,0
8484080,07:22:00,07:22:00,9929,6,,,,1700.43,
8484080,07:22:50,07:22:50,2663,7,,,,1943.32,0
8484080,07:25:00,07:25:00,8983,8,,,,2436,0
8484080,07:26:00,07:26:00,9870,9,,,,2717.1,
8484080,07:26:50,07:26:50,2321,10,,,,3001.75,0
8484080,07:27:48,07:27:48,10027,11,,,,3369.91,0
8484080,07:28:36,07:28:36,2667,12,,,,3696.47,0
8484080,07:29:43,07:29:43,2669,13,,,,4098.85,0
8484080,07:30:27,07:30:27,2670,14,,,,4349.83,0
8484080,07:32:00,07:32:00,9943,15,,,,4962.75,
8484080,07:37:52,07:37:52,2127,16,,,,6829.7,0
8484080,07:40:00,07:40:00,2514,17,,,,7837.62,
8484080,07:48:01,07:48:01,160,18,,,,11458.49,0
8484080,07:50:00,07:50:00,10161,19,,,,12386.56,
8484080,07:55:00,07:55:00,9520,20,,,,15824.32,
8484080,08:00:00,08:00:00,3344,21,,,,18507.32,
8484080,08:03:47,08:03:47,657,22,,,,21070.75,0
8484080,08:11:19,08:11:19,2723,23,,,,25829.16,0
8484080,08:11:57,08:11:57,2724,24,,,,26285.93,0
8484080,08:12:22,08:12:22,2725,25,,,,26532.69,0
8484080,08:12:45,08:12:45,2726,26,,,,26746.68,0
8484080,08:13:11,08:13:11,2727,27,,,,26999.22,0
8484080,08:13:42,08:13:42,2728,28,,,,27311.74,0
8484080,08:14:06,08:14:06,2730,29,,,,27576.82,0
8484080,08:14:31,08:14:31,9529,30,,,,27879.54,0
8484080,08:14:41,08:14:41,1144,31,,,,27989.87,0
8484080,08:15:25,08:15:25,1145,32,,,,28548.14,0
8484080,08:16:00,08:16:00,2880,33,,,,28912.14,
8484080,08:16:47,08:16:47,998,34,,,,29420.14,0
8484080,08:17:29,08:17:29,999,35,,,,29884.5,0
8484080,08:17:58,08:17:58,9530,36,,,,30186.01,0
8484080,08:18:12,08:18:12,7262,37,,,,30314.29,0
8484080,08:18:43,08:18:43,4795,38,,,,30607.48,0
8484080,08:19:15,08:19:15,4796,39,,,,30872.28,0
8484080,08:19:42,08:19:42,4653,40,,,,31110.62,0
8484080,08:20:09,08:20:09,4654,41,,,,31386.02,0
8484080,08:20:27,08:20:27,6001,42,,,,31532.09,0
8484080,08:21:16,08:21:16,1135,43,,,,32012.53,0
8484080,08:21:56,08:21:56,8868,44,,,,32445.44,0
8484080,08:22:46,08:22:46,8867,45,,,,33045.54,0
8484080,08:23:15,08:23:15,6576,46,,,,33323.08,0
8484080,08:23:59,08:23:59,8865,47,,,,33739.22,0
8484080,08:24:32,08:24:32,2886,48,,,,34048.19,0
8484080,08:24:53,08:24:53,2887,49,,,,34215.92,0
8484080,08:25:32,08:25:32,9662,50,,,,34634.46,0
8484080,08:25:53,08:25:53,2889,51,,,,34804.46,0
8484080,08:26:16,08:26:16,9663,52,,,,34995.29,0
8484080,08:26:51,08:26:51,2891,53,,,,35339.56,0
8484080,08:27:33,08:27:33,8025,54,,,,35723.92,0
8484080,08:28:10,08:28:10,10369,55,,,,36089.26,0
8484080,08:28:59,08:28:59,8026,56,,,,36566.11,0
8484080,08:30:35,08:30:35,8856,57,,,,37321.2,0
8484080,08:31:05,08:31:05,9670,58,,,,37464.6,0
8484080,08:31:26,08:31:26,9671,59,,,,37652.62,0
8484080,08:32:12,08:32:12,2904,60,,,,38083.86,0
8484080,08:32:38,08:32:38,4028,61,,,,38344.73,0
8484080,08:33:00,08:33:00,4029,62,,,,38555.05,
8484080,08:33:28,08:33:28,4129,63,,,,38773.49,0
8484080,08:33:57,08:33:57,4130,64,,,,39095.98,0
8484080,08:34:13,08:34:13,4131,65,,,,39237.83,0
8484080,08:34:49,08:34:49,4132,66,,,,39595.63,0
8484080,08:35:35,08:35:35,4133,67,,,,40007.81,0
8484080,08:35:54,08:35:54,4090,68,,,,40197.37,0
8484080,08:36:11,08:36:11,4091,69,,,,40376.12,0
8484080,08:36:35,08:36:35,4092,70,,,,40642.35,0
8484080,08:36:55,08:36:55,4093,71,,,,40820.33,0
8484080,08:37:37,08:37:37,10232,72,,,,41316.22,0
8484080,08:41:00,08:41:00,8028,73,,1,,42794.27,
8484090,07:15:00,07:15:00,9833,1,,,1,0,
8484090,07:17:23,07:17:23,2658,2,,,,652.56,0
8484090,07:18:10,07:18:10,2659,3,,,,872.72,0
8484090,07:19:00,07:19:00,9868,4,,,,1155.68,
8484090,07:20:30,07:20:30,2660,5,,,,1407.38,0
8484090,07:22:00,07:22:00,9929,6,,,,1700.43,
8484090,07:22:50,07:22:50,2663,7,,,,1943.32,0
8484090,07:25:00,07:25:00,8983,8,,,,2436,0
8484090,07:26:00,07:26:00,9870,9,,,,2717.1,
8484090,07:26:50,07:26:50,2321,10,,,,3001.75,0
8484090,07:27:48,07:27:48,10027,11,,,,3369.91,0
8484090,07:28:36,07:28:36,2667,12,,,,3696.47,0
8484090,07:29:43,07:29:43,2669,13,,,,4098.85,0
8484090,07:30:27,07:30:27,2670,14,,,,4349.83,0
8484090,07:32:00,07:32:00,9943,15,,,,4962.75,
8484090,07:37:52,07:37:52,2127,16,,,,6829.7,0
8484090,07:40:00,07:40:00,2514,17,,,,7837.62,
8484090,07:48:01,07:48:01,160,18,,,,11458.49,0
8484090,07:50:00,07:50:00,10161,19,,,,12386.56,
8484090,07:55:00,07:55:00,9520,20,,,,15824.32,
8484090,08:00:00,08:00:00,3344,21,,,,18507.32,
8484090,08:03:47,08:03:47,657,22,,,,21070.75,0
8484090,08:11:19,08:11:19,2723,23,,,,25829.16,0
8484090,08:11:57,08:11:57,2724,24,,,,26285.93,0
8484090,08:12:22,08:12:22,2725,25,,,,26532.69,0
8484090,08:12:45,08:12:45,2726,26,,,,26746.68,0
8484090,08:13:11,08:13:11,2727,27,,,,26999.22,0
8484090,08:13:42,08:13:42,2728,28,,,,27311.74,0
8484090,08:14:06,08:14:06,2730,29,,,,27576.82,0
8484090,08:14:31,08:14:31,9529,30,,,,27879.54,0
8484090,08:14:41,08:14:41,1144,31,,,,27989.87,0
8484090,08:15:25,08:15:25,1145,32,,,,28548.14,0
8484090,08:16:00,08:16:00,2880,33,,,,28912.14,
8484090,08:16:47,08:16:47,998,34,,,,29420.14,0
8484090,08:17:29,08:17:29,999,35,,,,29884.5,0
8484090,08:17:58,08:17:58,9530,36,,,,30186.01,0
8484090,08:18:12,08:18:12,7262,37,,,,30314.29,0
8484090,08:18:43,08:18:43,4795,38,,,,30607.48,0
8484090,08:19:15,08:19:15,4796,39,,,,30872.28,0
8484090,08:19:42,08:19:42,4653,40,,,,31110.62,0
8484090,08:20:09,08:20:09,4654,41,,,,31386.02,0
8484090,08:20:27,08:20:27,6001,42,,,,31532.09,0
8484090,08:21:16,08:21:16,1135,43,,,,32012.53,0
8484090,08:21:56,08:21:56,8868,44,,,,32445.44,0
8484090,08:22:46,08:22:46,8867,45,,,,33045.54,0
8484090,08:23:15,08:23:15,6576,46,,,,33323.08,0
8484090,08:23:59,08:23:59,8865,47,,,,33739.22,0
8484090,08:24:32,08:24:32,2886,48,,,,34048.19,0
8484090,08:24:53,08:24:53,2887,49,,,,34215.92,0
8484090,08:25:32,08:25:32,9662,50,,,,34634.46,0
8484090,08:25:53,08:25:53,2889,51,,,,34804.46,0
8484090,08:26:16,08:26:16,9663,52,,,,34995.29,0
8484090,08:26:51,08:26:51,2891,53,,,,35339.56,0
8484090,08:27:33,08:27:33,8025,54,,,,35723.92,0
8484090,08:28:10,08:28:10,10369,55,,,,36089.26,0
8484090,08:28:59,08:28:59,8026,56,,,,36566.11,0
8484090,08:30:35,08:30:35,8856,57,,,,37321.2,0
8484090,08:31:05,08:31:05,9670,58,,,,37464.6,0
8484090,08:31:26,08:31:26,9671,59,,,,37652.62,0
8484090,08:32:12,08:32:12,2904,60,,,,38083.86,0
8484090,08:32:38,08:32:38,4028,61,,,,38344.73,0
8484090,08:33:00,08:33:00,4029,62,,,,38555.05,
8484090,08:33:28,08:33:28,4129,63,,,,38773.49,0
8484090,08:33:57,08:33:57,4130,64,,,,39095.98,0
8484090,08:34:13,08:34:13,4131,65,,,,39237.83,0
8484090,08:34:49,08:34:49,4132,66,,,,39595.63,0
8484090,08:35:35,08:35:35,4133,67,,,,40007.81,0
8484090,08:35:54,08:35:54,4090,68,,,,40197.37,0
8484090,08:36:11,08:36:11,4091,69,,,,40376.12,0
8484090,08:36:35,08:36:35,4092,70,,,,40642.35,0
8484090,08:36:55,08:36:55,4093,71,,,,40820.33,0
8484090,08:37:37,08:37:37,10232,72,,,,41316.22,0
8484090,08:41:00,08:41:00,8028,73,,1,,42794.27,
9146020,08:23:00,08:23:00,9943,1,,,1,0,
9146020,08:25:48,08:25:48,2127,2,,,,1866.95,0
9146020,08:26:38,08:26:38,3836,3,,,,2542.47,0
9146020,08:32:00,08:32:00,9487,4,,,,6439.51,
9146020,08:37:00,08:37:00,9520,5,,,,9844.2,
9146020,08:43:00,08:43:00,3344,6,,,,12536.69,
9146020,08:46:38,08:46:38,657,7,,,,15104.63,0
9146020,08:53:37,08:53:37,2723,8,,,,19856.4,0
9146020,08:54:14,08:54:14,2724,9,,,,20313.17,0
9146020,08:54:37,08:54:37,2725,10,,,,20559.93,0
9146020,08:54:59,08:54:59,2726,11,,,,20773.92,0
9146020,08:55:24,08:55:24,2727,12,,,,21026.46,0
9146020,08:55:53,08:55:53,2728,13,,,,21338.98,0
9146020,08:56:12,08:56:12,2730,14,,,,21603.91,0
9146020,08:56:35,08:56:35,9529,15,,,,21906.63,0
9146020,08:56:45,08:56:45,1144,16,,,,22016.96,0
9146020,08:57:27,08:57:27,1145,17,,,,22575.23,0
9146020,08:58:00,08:58:00,2880,18,,,,22939.23,
9146020,08:59:07,08:59:07,998,19,,,,23447.23,0
9146020,09:00:07,09:00:07,999,20,,,,23911.59,0
9146020,09:00:50,09:00:50,9530,21,,,,24213.1,0
9146020,09:01:09,09:01:09,7262,22,,,,24341.38,0
9146020,09:01:50,09:01:50,4795,23,,,,24618.03,0
9146020,09:02:36,09:02:36,4796,24,,,,24882.83,0
9146020,09:03:13,09:03:13,4653,25,,,,25121.14,0
9146020,09:03:51,09:03:51,4654,26,,,,25396.54,0
9146020,09:04:16,09:04:16,6001,27,,,,25542.61,0
9146020,09:05:24,09:05:24,1135,28,,,,26023.05,0
9146020,09:06:22,09:06:22,8868,29,,,,26455.96,0
9146020,09:07:36,09:07:36,8867,30,,,,27056.73,0
9146020,09:08:16,09:08:16,6576,31,,,,27334.07,0
9146020,09:09:20,09:09:20,8865,32,,,,27749.65,0
9146020,09:10:08,09:10:08,2886,33,,,,28058.64,0
9146020,09:10:39,09:10:39,2887,34,,,,28226.37,0
9146020,09:11:35,09:11:35,9662,35,,,,28644.91,0
9146020,09:12:04,09:12:04,2889,36,,,,28814.91,0
9146020,09:12:37,09:12:37,9663,37,,,,29005.74,0
9146020,09:13:27,09:13:27,2891,38,,,,29350.01,0
9146020,09:14:27,09:14:27,8025,39,,,,29734.37,0
9146020,09:15:21,09:15:21,10369,40,,,,30105.46,0
9146020,09:16:19,09:16:19,8026,41,,,,30584.91,0
9146020,09:18:37,09:18:37,8856,42,,,,31340,0
9146020,09:19:04,09:19:04,9670,43,,,,31484.05,0
9146020,09:19:27,09:19:27,9671,44,,,,31674.65,0
9146020,09:20:21,09:20:21,2904,45,,,,32106.29,0
9146020,09:20:58,09:20:58,4028,46,,,,32352.92,0
9146020,09:21:29,09:21:29,4029,47,,,,32563.53,0
9146020,09:22:00,09:22:00,4129,48,,,,32765.89,
9146020,09:22:21,09:22:21,4130,49,,,,33068,0
9146020,09:22:32,09:22:32,4131,50,,,,33191.84,0
9146020,09:23:16,09:23:16,4132,51,,,,33538.74,0
9146020,09:24:00,09:24:00,4133,52,,,,33936.64,0
9146020,09:24:18,09:24:18,4090,53,,,,34091.62,0
9146020,09:24:40,09:24:40,4091,54,,,,34259.93,0
9146020,09:25:01,09:25:01,4092,55,,,,34505.49,0
9146020,09:25:23,09:25:23,4093,56,,,,34675.45,0
9146020,09:26:07,09:26:07,10232,57,,,,35155.65,0
9146020,09:29:00,09:29:00,8028,58,,1,,36621.84,
9146030,08:23:00,08:23:00,9943,1,,,1,0,
9146030,08:25:48,08:25:48,2127,2,,,,1866.95,0
9146030,08:26:38,08:26:38,3836,3,,,,2542.47,0
9146030,08:32:00,08:32:00,9487,4,,,,6439.51,
9146030,08:37:00,08:37:00,9520,5,,,,9844.2,
9146030,08:43:00,08:43:00,3344,6,,,,12536.69,
9146030,08:46:38,08:46:38,657,7,,,,15104.63,0
9146030,08:53:37,08:53:37,2723,8,,,,19856.4,0
9146030,08:54:14,08:54:14,2724,9,,,,20313.17,0
9146030,08:54:37,08:54:37,2725,10,,,,20559.93,0
9146030,08:54:59,08:54:59,2726,11,,,,20773.92,0
9146030,08:55:24,08:55:24,2727,12,,,,21026.46,0
9146030,08:55:53,08:55:53,2728,13,,,,21338.98,0
9146030,08:56:12,08:56:12,2730,14,,,,21603.91,0
9146030,08:56:35,08:56:35,9529,15,,,,21906.63,0
9146030,08:56:45,08:56:45,1144,16,,,,22016.96,0
9146030,08:57:27,08:57:27,1145,17,,,,22575.23,0
9146030,08:58:00,08:58:00,2880,18,,,,22939.23,
9146030,08:59:07,08:59:07,998,19,,,,23447.23,0
9146030,09:00:07,09:00:07,999,20,,,,23911.59,0
9146030,09:00:50,09:00:50,9530,21,,,,24213.1,0
9146030,09:01:09,09:01:09,7262,22,,,,24341.38,0
9146030,09:01:50,09:01:50,4795,23,,,,24618.03,0
9146030,09:02:36,09:02:36,4796,24,,,,24882.83,0
9146030,09:03:13,09:03:13,4653,25,,,,25121.14,0
9146030,09:03:51,09:03:51,4654,26,,,,25396.54,0
9146030,09:04:16,09:04:16,6001,27,,,,25542.61,0
9146030,09:05:24,09:05:24,1135,28,,,,26023.05,0
9146030,09:06:22,09:06:22,8868,29,,,,26455.96,0
9146030,09:07:36,09:07:36,8867,30,,,,27056.73,0
9146030,09:08:16,09:08:16,6576,31,,,,27334.07,0
9146030,09:09:20,09:09:20,8865,32,,,,27749.65,0
9146030,09:10:08,09:10:08,2886,33,,,,28058.64,0
9146030,09:10:39,09:10:39,2887,34,,,,28226.37,0
9146030,09:11:35,09:11:35,9662,35,,,,28644.91,0
9146030,09:12:04,09:12:04,2889,36,,,,28814.91,0
9146030,09:12:37,09:12:37,9663,37,,,,29005.74,0
9146030,09:13:27,09:13:27,2891,38,,,,29350.01,0
9146030,09:14:27,09:14:27,8025,39,,,,29734.37,0
9146030,09:15:21,09:15:21,10369,40,,,,30105.46,0
9146030,09:16:19,09:16:19,8026,41,,,,30584.91,0
9146030,09:18:37,09:18:37,8856,42,,,,31340,0
9146030,09:19:04,09:19:04,9670,43,,,,31484.05,0
9146030,09:19:27,09:19:27,9671,44,,,,31674.65,0
9146030,09:20:21,09:20:21,2904,45,,,,32106.29,0
9146030,09:20:58,09:20:58,4028,46,,,,32352.92,0
9146030,09:21:29,09:21:29,4029,47,,,,32563.53,0
9146030,09:22:00,09:22:00,4129,48,,,,32765.89,
9146030,09:22:21,09:22:21,4130,49,,,,33068,0
9146030,09:22:32,09:22:32,4131,50,,,,33191.84,0
9146030,09:23:16,09:23:16,4132,51,,,,33538.74,0
9146030,09:24:00,09:24:00,4133,52,,,,33936.64,0
9146030,09:24:18,09:24:18,4090,53,,,,34091.62,0
9146030,09:24:40,09:24:40,4091,54,,,,34259.93,0
9146030,09:25:01,09:25:01,4092,55,,,,34505.49,0
9146030,09:25:23,09:25:23,4093,56,,,,34675.45,0
9146030,09:26:07,09:26:07,10232,57,,,,35155.65,0
9146030,09:29:00,09:29:00,8028,58,,1,,36621.84,
9146040,08:23:00,08:23:00,9943,1,,,1,0,
9146040,08:25:48,08:25:48,2127,2,,,,1866.95,0
9146040,08:26:38,08:26:38,3836,3,,,,2542.47,0
9146040,08:32:00,08:32:00,9487,4,,,,6439.51,
9146040,08:37:00,08:37:00,9520,5,,,,9844.2,
9146040,08:43:00,08:43:00,3344,6,,,,12536.69,
9146040,08:46:38,08:46:38,657,7,,,,15104.63,0
9146040,08:53:37,08:53:37,2723,8,,,,19856.4,0
9146040,08:54:14,08:54:14,2724,9,,,,20313.17,0
9146040,08:54:37,08:54:37,2725,10,,,,20559.93,0
9146040,08:54:59,08:54:59,2726,11,,,,20773.92,0
9146040,08:55:24,08:55:24,2727,12,,,,21026.46,0
9146040,08:55:53,08:55:53,2728,13,,,,21338.98,0
9146040,08:56:12,08:56:12,2730,14,,,,21603.91,0
9146040,08:56:35,08:56:35,9529,15,,,,21906.63,0
9146040,08:56:45,08:56:45,1144,16,,,,22016.96,0
9146040,08:57:27,08:57:27,1145,17,,,,22575.23,0
9146040,08:58:00,08:58:00,2880,18,,,,22939.23,
9146040,08:59:07,08:59:07,998,19,,,,23447.23,0
9146040,09:00:07,09:00:07,999,20,,,,23911.59,0
9146040,09:00:50,09:00:50,9530,21,,,,24213.1,0
9146040,09:01:09,09:01:09,7262,22,,,,24341.38,0
9146040,09:01:50,09:01:50,4795,23,,,,24618.03,0
9146040,09:02:36,09:02:36,4796,24,,,,24882.83,0
9146040,09:03:13,09:03:13,4653,25,,,,25121.14,0
9146040,09:03:51,09:03:51,4654,26,,,,25396.54,0
9146040,09:04:16,09:04:16,6001,27,,,,25542.61,0
9146040,09:05:24,09:05:24,1135,28,,,,26023.05,0
9146040,09:06:22,09:06:22,8868,29,,,,26455.96,0
9146040,09:07:36,09:07:36,8867,30,,,,27056.73,0
9146040,09:08:16,09:08:16,6576,31,,,,27334.07,0
9146040,09:09:20,09:09:20,8865,32,,,,27749.65,0
9146040,09:10:08,09:10:08,2886,33,,,,28058.64,0
9146040,09:10:39,09:10:39,2887,34,,,,28226.37,0
9146040,09:11:35,09:11:35,9662,35,,,,28644.91,0
9146040,09:12:04,09:12:04,2889,36,,,,28814.91,0
9146040,09:12:37,09:12:37,9663,37,,,,29005.74,0
9146040,09:13:27,09:13:27,2891,38,,,,29350.01,0
9146040,09:14:27,09:14:27,8025,39,,,,29734.37,0
9146040,09:15:21,09:15:21,10369,40,,,,30105.46,0
9146040,09:16:19,09:16:19,8026,41,,,,30584.91,0
9146040,09:18:37,09:18:37,8856,42,,,,31340,0
9146040,09:19:04,09:19:04,9670,43,,,,31484.05,0
9146040,09:19:27,09:19:27,9671,44,,,,31674.65,0
9146040,09:20:21,09:20:21,2904,45,,,,32106.29,0
9146040,09:20:58,09:20:58,4028,46,,,,32352.92,0
9146040,09:21:29,09:21:29,4029,47,,,,32563.53,0
9146040,09:22:00,09:22:00,4129,48,,,,32765.89,
9146040,09:22:21,09:22:21,4130,49,,,,33068,0
9146040,09:22:32,09:22:32,4131,50,,,,33191.84,0
9146040,09:23:16,09:23:16,4132,51,,,,33538.74,0
9146040,09:24:00,09:24:00,4133,52,,,,33936.64,0
9146040,09:24:18,09:24:18,4090,53,,,,34091.62,0
9146040,09:24:40,09:24:40,4091,54,,,,34259.93,0
9146040,09:25:01,09:25:01,4092,55,,,,34505.49,0
9146040,09:25:23,09:25:23,4093,56,,,,34675.45,0
9146040,09:26:07,09:26:07,10232,57,,,,35155.65,0
9146040,09:29:00,09:29:00,8028,58,,1,,36621.84,
9146050,08:23:00,08:23:00,9943,1,,,1,0,
9146050,08:25:48,08:25:48,2127,2,,,,1866.95,0
9146050,08:26:38,08:26:38,3836,3,,,,2542.47,0
9146050,08:32:00,08:32:00,9487,4,,,,6439.51,
9146050,08:37:00,08:37:00,9520,5,,,,9844.2,
9146050,08:43:00,08:43:00,3344,6,,,,12536.69,
9146050,08:46:38,08:46:38,657,7,,,,15104.63,0
9146050,08:53:37,08:53:37,2723,8,,,,19856.4,0
9146050,08:54:14,08:54:14,2724,9,,,,20313.17,0
9146050,08:54:37,08:54:37,2725,10,,,,20559.93,0
9146050,08:54:59,08:54:59,2726,11,,,,20773.92,0
9146050,08:55:24,08:55:24,2727,12,,,,21026.46,0
9146050,08:55:53,08:55:53,2728,13,,,,21338.98,0
9146050,08:56:12,08:56:12,2730,14,,,,21603.91,0
9146050,08:56:35,08:56:35,9529,15,,,,21906.63,0
9146050,08:56:45,08:56:45,1144,16,,,,22016.96,0
9146050,08:57:27,08:57:27,1145,17,,,,22575.23,0
9146050,08:58:00,08:58:00,2880,18,,,,22939.23,
9146050,08:59:07,08:59:07,998,19,,,,23447.23,0
9146050,09:00:07,09:00:07,999,20,,,,23911.59,0
9146050,09:00:50,09:00:50,9530,21,,,,24213.1,0
9146050,09:01:09,09:01:09,7262,22,,,,24341.38,0
9146050,09:01:50,09:01:50,4795,23,,,,24618.03,0
9146050,09:02:36,09:02:36,4796,24,,,,24882.83,0
9146050,09:03:13,09:03:13,4653,25,,,,25121.14,0
9146050,09:03:51,09:03:51,4654,26,,,,25396.54,0
9146050,09:04:16,09:04:16,6001,27,,,,25542.61,0
9146050,09:05:24,09:05:24,1135,28,,,,26023.05,0
9146050,09:06:22,09:06:22,8868,29,,,,26455.96,0
9146050,09:07:36,09:07:36,8867,30,,,,27056.73,0
9146050,09:08:16,09:08:16,6576,31,,,,27334.07,0
9146050,09:09:20,09:09:20,8865,32,,,,27749.65,0
9146050,09:10:08,09:10:08,2886,33,,,,28058.64,0
9146050,09:10:39,09:10:39,2887,34,,,,28226.37,0
9146050,09:11:35,09:11:35,9662,35,,,,28644.91,0
9146050,09:12:04,09:12:04,2889,36,,,,28814.91,0
9146050,09:12:37,09:12:37,9663,37,,,,29005.74,0
9146050,09:13:27,09:13:27,2891,38,,,,29350.01,0
9146050,09:14:27,09:14:27,8025,39,,,,29734.37,0
9146050,09:15:21,09:15:21,10369,40,,,,30105.46,0
9146050,09:16:19,09:16:19,8026,41,,,,30584.91,0
9146050,09:18:37,09:18:37,8856,42,,,,31340,0
9146050,09:19:04,09:19:04,9670,43,,,,31484.05,0
9146050,09:19:27,09:19:27,9671,44,,,,31674.65,0
9146050,09:20:21,09:20:21,2904,45,,,,32106.29,0
9146050,09:20:58,09:20:58,4028,46,,,,32352.92,0
9146050,09:21:29,09:21:29,4029,47,,,,32563.53,0
9146050,09:22:00,09:22:00,4129,48,,,,32765.89,
9146050,09:22:21,09:22:21,4130,49,,,,33068,0
9146050,09:22:32,09:22:32,4131,50,,,,33191.84,0
9146050,09:23:16,09:23:16,4132,51,,,,33538.74,0
9146050,09:24:00,09:24:00,4133,52,,,,33936.64,0
9146050,09:24:18,09:24:18,4090,53,,,,34091.62,0
9146050,09:24:40,09:24:40,4091,54,,,,34259.93,0
9146050,09:25:01,09:25:01,4092,55,,,,34505.49,0
9146050,09:25:23,09:25:23,4093,56,,,,34675.45,0
9146050,09:26:07,09:26:07,10232,57,,,,35155.65,0
9146050,09:29:00,09:29:00,8028,58,,1,,36621.84,
9146060,08:23:00,08:23:00,9943,1,,,1,0,
9146060,08:25:48,08:25:48,2127,2,,,,1866.95,0
9146060,08:26:38,08:26:38,3836,3,,,,2542.47,0
9146060,08:32:00,08:32:00,9487,4,,,,6439.51,
9146060,08:37:00,08:37:00,9520,5,,,,9844.2,
9146060,08:43:00,08:43:00,3344,6,,,,12536.69,
9146060,08:46:38,08:46:38,657,7,,,,15104.63,0
9146060,08:53:37,08:53:37,2723,8,,,,19856.4,0
9146060,08:54:14,08:54:14,2724,9,,,,20313.17,0
9146060,08:54:37,08:54:37,2725,10,,,,20559.93,0
9146060,08:54:59,08:54:59,2726,11,,,,20773.92,0
9146060,08:55:24,08:55:24,2727,12,,,,21026.46,0
9146060,08:55:53,08:55:53,2728,13,,,,21338.98,0
9146060,08:56:12,08:56:12,2730,14,,,,21603.91,0
9146060,08:56:35,08:56:35,9529,15,,,,21906.63,0
9146060,08:56:45,08:56:45,1144,16,,,,22016.96,0
9146060,08:57:27,08:57:27,1145,17,,,,22575.23,0
9146060,08:58:00,08:58:00,2880,18,,,,22939.23,
9146060,08:59:07,08:59:07,998,19,,,,23447.23,0
9146060,09:00:07,09:00:07,999,20,,,,23911.59,0
9146060,09:00:50,09:00:50,9530,21,,,,24213.1,0
9146060,09:01:09,09:01:09,7262,22,,,,24341.38,0
9146060,09:01:50,09:01:50,4795,23,,,,24618.03,0
9146060,09:02:36,09:02:36,4796,24,,,,24882.83,0
9146060,09:03:13,09:03:13,4653,25,,,,25121.14,0
9146060,09:03:51,09:03:51,4654,26,,,,25396.54,0
9146060,09:04:16,09:04:16,6001,27,,,,25542.61,0
9146060,09:05:24,09:05:24,1135,28,,,,26023.05,0
9146060,09:06:22,09:06:22,8868,29,,,,26455.96,0
9146060,09:07:36,09:07:36,8867,30,,,,27056.73,0
9146060,09:08:16,09:08:16,6576,31,,,,27334.07,0
9146060,09:09:20,09:09:20,8865,32,,,,27749.65,0
9146060,09:10:08,09:10:08,2886,33,,,,28058.64,0
9146060,09:10:39,09:10:39,2887,34,,,,28226.37,0
9146060,09:11:35,09:11:35,9662,35,,,,28644.91,0
9146060,09:12:04,09:12:04,2889,36,,,,28814.91,0
9146060,09:12:37,09:12:37,9663,37,,,,29005.74,0
9146060,09:13:27,09:13:27,2891,38,,,,29350.01,0
9146060,09:14:27,09:14:27,8025,39,,,,29734.37,0
9146060,09:15:21,09:15:21,10369,40,,,,30105.46,0
9146060,09:16:19,09:16:19,8026,41,,,,30584.91,0
9146060,09:18:37,09:18:37,8856,42,,,,31340,0
9146060,09:19:04,09:19:04,9670,43,,,,31484.05,0
9146060,09:19:27,09:19:27,9671,44,,,,31674.65,0
9146060,09:20:21,09:20:21,2904,45,,,,32106.29,0
9146060,09:20:58,09:20:58,4028,46,,,,32352.92,0
9146060,09:21:29,09:21:29,4029,47,,,,32563.53,0
9146060,09:22:00,09:22:00,4129,48,,,,32765.89,
9146060,09:22:21,09:22:21,4130,49,,,,33068,0
9146060,09:22:32,09:22:32,4131,50,,,,33191.84,0
9146060,09:23:16,09:23:16,4132,51,,,,33538.74,0
9146060,09:24:00,09:24:00,4133,52,,,,33936.64,0
9146060,09:24:18,09:24:18,4090,53,,,,34091.62,0
9146060,09:24:40,09:24:40,4091,54,,,,34259.93,0
9146060,09:25:01,09:25:01,4092,55,,,,34505.49,0
9146060,09:25:23,09:25:23,4093,56,,,,34675.45,0
9146060,09:26:07,09:26:07,10232,57,,,,35155.65,0
9146060,09:29:00,09:29:00,8028,58,,1,,36621.84,
925070,16:47:00,16:47:00,9943,1,,,1,0,
925070,16:52:15,16:52:15,2127,2,,,,1866.95,0
925070,16:55:00,16:55:00,2514,3,,,,2878.99,
925070,17:03:01,17:03:01,160,4,,,,6499.86,0
925070,17:05:00,17:05:00,10161,5,,,,7427.93,
925070,17:10:00,17:10:00,9520,6,,,,10865.69,
925070,17:15:00,17:15:00,3344,7,,,,13548.69,
925070,17:19:06,17:19:06,657,8,,,,16112.12,0
925070,17:26:53,17:26:53,2723,9,,,,20865.84,0
925070,17:27:36,17:27:36,2724,10,,,,21322.68,0
925070,17:28:04,17:28:04,2725,11,,,,21569.46,0
925070,17:28:29,17:28:29,2726,12,,,,21783.45,0
925070,17:28:57,17:28:57,2727,13,,,,22035.99,0
925070,17:29:30,17:29:30,2728,14,,,,22348.51,0
925070,17:29:57,17:29:57,2730,15,,,,22613.59,0
925070,17:30:24,17:30:24,9529,16,,,,22916.31,0
925070,17:30:34,17:30:34,1144,17,,,,23026.64,0
925070,17:31:22,17:31:22,1145,18,,,,23584.91,0
925070,17:32:00,17:32:00,2880,19,,,,23948.91,
925070,17:32:53,17:32:53,998,20,,,,24456.91,0
925070,17:33:40,17:33:40,999,21,,,,24921.27,0
925070,17:34:13,17:34:13,9530,22,,,,25222.78,0
925070,17:34:29,17:34:29,7262,23,,,,25351.06,0
925070,17:35:02,17:35:02,4795,24,,,,25644.25,0
925070,17:35:37,17:35:37,4796,25,,,,25909.11,0
925070,17:36:08,17:36:08,4653,26,,,,26147.45,0
925070,17:36:38,17:36:38,4654,27,,,,26422.85,0
925070,17:36:58,17:36:58,6001,28,,,,26568.92,0
925070,17:37:53,17:37:53,1135,29,,,,27049.36,0
925070,17:38:38,17:38:38,8868,30,,,,27482.27,0
925070,17:39:35,17:39:35,8867,31,,,,28082.39,0
925070,17:40:08,17:40:08,6576,32,,,,28359.96,0
925070,17:40:55,17:40:55,8865,33,,,,28776.1,0
925070,17:41:30,17:41:30,2886,34,,,,29085.08,0
925070,17:41:52,17:41:52,2887,35,,,,29252.81,0
925070,17:42:33,17:42:33,9662,36,,,,29671.33,0
925070,17:42:55,17:42:55,2889,37,,,,29841.36,0
925070,17:43:21,17:43:21,9663,38,,,,30032.19,0
925070,17:44:01,17:44:01,2891,39,,,,30376.48,0
925070,17:44:50,17:44:50,8025,40,,,,30760.85,0
925070,17:45:32,17:45:32,10369,41,,,,31126.19,0
925070,17:46:24,17:46:24,8026,42,,,,31603.12,0
925070,17:48:15,17:48:15,8856,43,,,,32358.71,0
925070,17:48:49,17:48:49,9670,44,,,,32502.11,0
925070,17:49:13,17:49:13,9671,45,,,,32690.13,0
925070,17:50:05,17:50:05,2904,46,,,,33121.43,0
925070,17:50:35,17:50:35,4028,47,,,,33382.3,0
925070,17:51:00,17:51:00,4029,48,,,,33592.61,
925070,17:51:37,17:51:37,4129,49,,,,33811.06,0
925070,17:52:17,17:52:17,4130,50,,,,34133.63,0
925070,17:52:37,17:52:37,4131,51,,,,34275.44,0
925070,17:53:17,17:53:17,4132,52,,,,34633.26,0
925070,17:54:12,17:54:12,4133,53,,,,35045.44,0
925070,17:54:36,17:54:36,4090,54,,,,35235,0
925070,17:54:56,17:54:56,4091,55,,,,35413.75,0
925070,17:55:27,17:55:27,4092,56,,,,35680,0
925070,17:55:51,17:55:51,4093,57,,,,35857.98,0
925070,17:56:48,17:56:48,10232,58,,,,36354.5,0
925070,18:00:00,18:00:00,8028,59,,1,,37826.74,
9363070,07:48:00,07:48:00,9943,1,,,1,0,
9363070,07:53:15,07:53:15,2127,2,,,,1866.95,0
9363070,07:56:00,07:56:00,2514,3,,,,2878.99,
9363070,08:04:01,08:04:01,160,4,,,,6499.86,0
9363070,08:06:00,08:06:00,10161,5,,,,7427.93,
9363070,08:11:00,08:11:00,9520,6,,,,10865.69,
9363070,08:16:00,08:16:00,3344,7,,,,13548.69,
9363070,08:19:52,08:19:52,657,8,,,,16112.12,0
9363070,08:27:11,08:27:11,2723,9,,,,20865.84,0
9363070,08:27:51,08:27:51,2724,10,,,,21322.68,0
9363070,08:28:17,08:28:17,2725,11,,,,21569.46,0
9363070,08:28:41,08:28:41,2726,12,,,,21783.45,0
9363070,08:29:08,08:29:08,2727,13,,,,22035.99,0
9363070,08:29:39,08:29:39,2728,14,,,,22348.51,0
9363070,08:30:04,08:30:04,2730,15,,,,22613.59,0
9363070,08:30:29,08:30:29,9529,16,,,,22916.31,0
9363070,08:30:39,08:30:39,1144,17,,,,23026.64,0
9363070,08:31:24,08:31:24,1145,18,,,,23584.91,0
9363070,08:32:00,08:32:00,2880,19,,,,23948.91,
9363070,08:32:47,08:32:47,998,20,,,,24456.91,0
9363070,08:33:29,08:33:29,999,21,,,,24921.27,0
9363070,08:33:59,08:33:59,9530,22,,,,25222.78,0
9363070,08:34:13,08:34:13,7262,23,,,,25351.06,0
9363070,08:34:43,08:34:43,4795,24,,,,25644.25,0
9363070,08:35:14,08:35:14,4796,25,,,,25909.11,0
9363070,08:35:41,08:35:41,4653,26,,,,26147.45,0
9363070,08:36:09,08:36:09,4654,27,,,,26422.85,0
9363070,08:36:26,08:36:26,6001,28,,,,26568.92,0
9363070,08:37:15,08:37:15,1135,29,,,,27049.36,0
9363070,08:37:56,08:37:56,8868,30,,,,27482.27,0
9363070,08:38:47,08:38:47,8867,31,,,,28082.39,0
9363070,08:39:17,08:39:17,6576,32,,,,28359.96,0
9363070,08:39:59,08:39:59,8865,33,,,,28776.1,0
9363070,08:40:30,08:40:30,2886,34,,,,29085.08,0
9363070,08:40:49,08:40:49,2887,35,,,,29252.81,0
9363070,08:41:26,08:41:26,9662,36,,,,29671.33,0
9363070,08:41:46,08:41:46,2889,37,,,,29841.36,0
9363070,08:42:10,08:42:10,9663,38,,,,30032.19,0
9363070,08:42:45,08:42:45,2891,39,,,,30376.48,0
9363070,08:43:29,08:43:29,8025,40,,,,30760.85,0
9363070,08:44:07,08:44:07,10369,41,,,,31126.19,0
9363070,08:44:53,08:44:53,8026,42,,,,31603.12,0
9363070,08:46:32,08:46:32,8856,43,,,,32358.71,0
9363070,08:47:02,08:47:02,9670,44,,,,32502.11,0
9363070,08:47:24,08:47:24,9671,45,,,,32690.13,0
9363070,08:48:10,08:48:10,2904,46,,,,33121.43,0
9363070,08:48:38,08:48:38,4028,47,,,,33382.3,0
9363070,08:49:00,08:49:00,4029,48,,,,33592.61,
9363070,08:49:33,08:49:33,4129,49,,,,33811.06,0
9363070,08:50:09,08:50:09,4130,50,,,,34133.63,0
9363070,08:50:26,08:50:26,4131,51,,,,34275.44,0
9363070,08:51:02,08:51:02,4132,52,,,,34633.26,0
9363070,08:51:51,08:51:51,4133,53,,,,35045.44,0
9363070,08:52:12,08:52:12,4090,54,,,,35235,0
9363070,08:52:30,08:52:30,4091,55,,,,35413.75,0
9363070,08:52:58,08:52:58,4092,56,,,,35680,0
9363070,08:53:19,08:53:19,4093,57,,,,35857.98,0
9363070,08:54:09,08:54:09,10232,58,,,,36354.5,0
9363070,08:57:00,08:57:00,8028,59,,1,,37826.74,
9556070,17:17:00,17:17:00,9943,1,,,1,0,
9556070,17:22:15,17:22:15,2127,2,,,,1866.95,0
9556070,17:25:00,17:25:00,2514,3,,,,2878.99,
9556070,17:33:01,17:33:01,160,4,,,,6499.86,0
9556070,17:35:00,17:35:00,10161,5,,,,7427.93,
9556070,17:40:00,17:40:00,9520,6,,,,10865.69,
9556070,17:45:00,17:45:00,3344,7,,,,13548.69,
9556070,17:49:06,17:49:06,657,8,,,,16112.12,0
9556070,17:56:53,17:56:53,2723,9,,,,20865.84,0
9556070,17:57:36,17:57:36,2724,10,,,,21322.68,0
9556070,17:58:04,17:58:04,2725,11,,,,21569.46,0
9556070,17:58:29,17:58:29,2726,12,,,,21783.45,0
9556070,17:58:57,17:58:57,2727,13,,,,22035.99,0
9556070,17:59:30,17:59:30,2728,14,,,,22348.51,0
9556070,17:59:57,17:59:57,2730,15,,,,22613.59,0
9556070,18:00:24,18:00:24,9529,16,,,,22916.31,0
9556070,18:00:34,18:00:34,1144,17,,,,23026.64,0
9556070,18:01:22,18:01:22,1145,18,,,,23584.91,0
9556070,18:02:00,18:02:00,2880,19,,,,23948.91,
9556070,18:02:53,18:02:53,998,20,,,,24456.91,0
9556070,18:03:40,18:03:40,999,21,,,,24921.27,0
9556070,18:04:13,18:04:13,9530,22,,,,25222.78,0
9556070,18:04:29,18:04:29,7262,23,,,,25351.06,0
9556070,18:05:02,18:05:02,4795,24,,,,25644.25,0
9556070,18:05:37,18:05:37,4796,25,,,,25909.11,0
9556070,18:06:08,18:06:08,4653,26,,,,26147.45,0
9556070,18:06:38,18:06:38,4654,27,,,,26422.85,0
9556070,18:06:58,18:06:58,6001,28,,,,26568.92,0
9556070,18:07:53,18:07:53,1135,29,,,,27049.36,0
9556070,18:08:38,18:08:38,8868,30,,,,27482.27,0
9556070,18:09:35,18:09:35,8867,31,,,,28082.39,0
9556070,18:10:08,18:10:08,6576,32,,,,28359.96,0
9556070,18:10:55,18:10:55,8865,33,,,,28776.1,0
9556070,18:11:30,18:11:30,2886,34,,,,29085.08,0
9556070,18:11:52,18:11:52,2887,35,,,,29252.81,0
9556070,18:12:33,18:12:33,9662,36,,,,29671.33,0
9556070,18:12:55,18:12:55,2889,37,,,,29841.36,0
9556070,18:13:21,18:13:21,9663,38,,,,30032.19,0
9556070,18:14:01,18:14:01,2891,39,,,,30376.48,0
9556070,18:14:50,18:14:50,8025,40,,,,30760.85,0
9556070,18:15:32,18:15:32,10369,41,,,,31126.19,0
9556070,18:16:24,18:16:24,8026,42,,,,31603.12,0
9556070,18:18:15,18:18:15,8856,43,,,,32358.71,0
9556070,18:18:49,18:18:49,9670,44,,,,32502.11,0
9556070,18:19:13,18:19:13,9671,45,,,,32690.13,0
9556070,18:20:05,18:20:05,2904,46,,,,33121.43,0
9556070,18:20:35,18:20:35,4028,47,,,,33382.3,0
9556070,18:21:00,18:21:00,4029,48,,,,33592.61,
9556070,18:21:37,18:21:37,4129,49,,,,33811.06,0
9556070,18:22:17,18:22:17,4130,50,,,,34133.63,0
9556070,18:22:37,18:22:37,4131,51,,,,34275.44,0
9556070,18:23:17,18:23:17,4132,52,,,,34633.26,0
9556070,18:24:12,18:24:12,4133,53,,,,35045.44,0
9556070,18:24:36,18:24:36,4090,54,,,,35235,0
9556070,18:24:56,18:24:56,4091,55,,,,35413.75,0
9556070,18:25:27,18:25:27,4092,56,,,,35680,0
9556070,18:25:51,18:25:51,4093,57,,,,35857.98,0
9556070,18:26:48,18:26:48,10232,58,,,,36354.5,0
9556070,18:30:00,18:30:00,8028,59,,1,,37826.74,
9735110,22:47:00,22:47:00,9943,1,,,1,0,
9735110,22:52:15,22:52:15,2127,2,,,,1866.95,0
9735110,22:55:00,22:55:00,2514,3,,,,2878.99,
9735110,23:03:01,23:03:01,160,4,,,,6499.86,0
9735110,23:05:00,23:05:00,10161,5,,,,7427.93,
9735110,23:10:00,23:10:00,9520,6,,,,10865.69,
9735110,23:15:00,23:15:00,3344,7,,,,13548.69,
9735110,23:18:52,23:18:52,657,8,,,,16112.12,0
9735110,23:26:11,23:26:11,2723,9,,,,20865.84,0
9735110,23:26:51,23:26:51,2724,10,,,,21322.68,0
9735110,23:27:17,23:27:17,2725,11,,,,21569.46,0
9735110,23:27:41,23:27:41,2726,12,,,,21783.45,0
9735110,23:28:08,23:28:08,2727,13,,,,22035.99,0
9735110,23:28:39,23:28:39,2728,14,,,,22348.51,0
9735110,23:29:04,23:29:04,2730,15,,,,22613.59,0
9735110,23:29:29,23:29:29,9529,16,,,,22916.31,0
9735110,23:29:39,23:29:39,1144,17,,,,23026.64,0
9735110,23:30:24,23:30:24,1145,18,,,,23584.91,0
9735110,23:31:00,23:31:00,2880,19,,,,23948.91,
9735110,23:31:44,23:31:44,998,20,,,,24456.91,0
9735110,23:32:24,23:32:24,999,21,,,,24921.27,0
9735110,23:32:52,23:32:52,9530,22,,,,25222.78,0
9735110,23:33:05,23:33:05,7262,23,,,,25351.06,0
9735110,23:33:33,23:33:33,4795,24,,,,25644.25,0
9735110,23:34:03,23:34:03,4796,25,,,,25909.11,0
9735110,23:34:28,23:34:28,4653,26,,,,26147.45,0
9735110,23:34:54,23:34:54,4654,27,,,,26422.85,0
9735110,23:35:11,23:35:11,6001,28,,,,26568.92,0
9735110,23:35:57,23:35:57,1135,29,,,,27049.36,0
9735110,23:36:35,23:36:35,8868,30,,,,27482.27,0
9735110,23:37:23,23:37:23,8867,31,,,,28082.39,0
9735110,23:37:51,23:37:51,6576,32,,,,28359.96,0
9735110,23:38:31,23:38:31,8865,33,,,,28776.1,0
9735110,23:39:00,23:39:00,2886,34,,,,29085.08,0
9735110,23:39:18,23:39:18,2887,35,,,,29252.81,0
9735110,23:39:53,23:39:53,9662,36,,,,29671.33,0
9735110,23:40:12,23:40:12,2889,37,,,,29841.36,0
9735110,23:40:34,23:40:34,9663,38,,,,30032.19,0
9735110,23:41:07,23:41:07,2891,39,,,,30376.48,0
9735110,23:41:48,23:41:48,8025,40,,,,30760.85,0
9735110,23:42:24,23:42:24,10369,41,,,,31126.19,0
9735110,23:43:08,23:43:08,8026,42,,,,31603.12,0
9735110,23:44:41,23:44:41,8856,43,,,,32358.71,0
9735110,23:45:09,23:45:09,9670,44,,,,32502.11,0
9735110,23:45:30,23:45:30,9671,45,,,,32690.13,0
9735110,23:46:13,23:46:13,2904,46,,,,33121.43,0
9735110,23:46:39,23:46:39,4028,47,,,,33382.3,0
9735110,23:47:00,23:47:00,4029,48,,,,33592.61,
9735110,23:47:33,23:47:33,4129,49,,,,33811.06,0
9735110,23:48:09,23:48:09,4130,50,,,,34133.63,0
9735110,23:48:26,23:48:26,4131,51,,,,34275.44,0
9735110,23:49:02,23:49:02,4132,52,,,,34633.26,0
9735110,23:49:51,23:49:51,4133,53,,,,35045.44,0
9735110,23:50:12,23:50:12,4090,54,,,,35235,0
9735110,23:50:30,23:50:30,4091,55,,,,35413.75,0
9735110,23:50:58,23:50:58,4092,56,,,,35680,0
9735110,23:51:19,23:51:19,4093,57,,,,35857.98,0
9735110,23:52:09,23:52:09,10232,58,,,,36354.5,0
9735110,23:55:00,23:55:00,8028,59,,1,,37826.74,
974020,17:55:00,17:55:00,9943,1,,,1,0,
974020,17:57:48,17:57:48,2127,2,,,,1866.95,0
974020,17:58:38,17:58:38,3836,3,,,,2542.47,0
974020,18:04:00,18:04:00,9487,4,,,,6439.51,
974020,18:10:00,18:10:00,9520,5,,,,9844.2,
974020,18:16:00,18:16:00,3344,6,,,,12536.69,
974020,18:19:53,18:19:53,657,7,,,,15104.63,0
974020,18:27:20,18:27:20,2723,8,,,,19856.4,0
974020,18:27:59,18:27:59,2724,9,,,,20313.17,0
974020,18:28:24,18:28:24,2725,10,,,,20559.93,0
974020,18:28:47,18:28:47,2726,11,,,,20773.92,0
974020,18:29:13,18:29:13,2727,12,,,,21026.46,0
974020,18:29:45,18:29:45,2728,13,,,,21338.98,0
974020,18:30:05,18:30:05,2730,14,,,,21603.91,0
974020,18:30:30,18:30:30,9529,15,,,,21906.63,0
974020,18:30:40,18:30:40,1144,16,,,,22016.96,0
974020,18:31:25,18:31:25,1145,17,,,,22575.23,0
974020,18:32:00,18:32:00,2880,18,,,,22939.23,
974020,18:32:59,18:32:59,998,19,,,,23447.23,0
974020,18:33:51,18:33:51,999,20,,,,23911.59,0
974020,18:34:28,18:34:28,9530,21,,,,24213.1,0
974020,18:34:45,18:34:45,7262,22,,,,24341.38,0
974020,18:35:21,18:35:21,4795,23,,,,24618.03,0
974020,18:36:01,18:36:01,4796,24,,,,24882.83,0
974020,18:36:33,18:36:33,4653,25,,,,25121.14,0
974020,18:37:07,18:37:07,4654,26,,,,25396.54,0
974020,18:37:29,18:37:29,6001,27,,,,25542.61,0
974020,18:38:28,18:38:28,1135,28,,,,26023.05,0
974020,18:39:19,18:39:19,8868,29,,,,26455.96,0
974020,18:40:24,18:40:24,8867,30,,,,27056.73,0
974020,18:40:59,18:40:59,6576,31,,,,27334.07,0
974020,18:41:55,18:41:55,8865,32,,,,27749.65,0
974020,18:42:37,18:42:37,2886,33,,,,28058.64,0
974020,18:43:04,18:43:04,2887,34,,,,28226.37,0
974020,18:43:53,18:43:53,9662,35,,,,28644.91,0
974020,18:44:19,18:44:19,2889,36,,,,28814.91,0
974020,18:44:47,18:44:47,9663,37,,,,29005.74,0
974020,18:45:31,18:45:31,2891,38,,,,29350.01,0
974020,18:46:24,18:46:24,8025,39,,,,29734.37,0
974020,18:47:11,18:47:11,10369,40,,,,30105.46,0
974020,18:48:02,18:48:02,8026,41,,,,30584.91,0
974020,18:50:02,18:50:02,8856,42,,,,31340,0
974020,18:50:26,18:50:26,9670,43,,,,31484.05,0
974020,18:50:46,18:50:46,9671,44,,,,31674.65,0
974020,18:51:33,18:51:33,2904,45,,,,32106.29,0
974020,18:52:05,18:52:05,4028,46,,,,32352.92,0
974020,18:52:32,18:52:32,4029,47,,,,32563.53,0
974020,18:53:00,18:53:00,4129,48,,,,32765.89,
974020,18:53:21,18:53:21,4130,49,,,,33068,0
974020,18:53:32,18:53:32,4131,50,,,,33191.84,0
974020,18:54:16,18:54:16,4132,51,,,,33538.74,0
974020,18:55:00,18:55:00,4133,52,,,,33936.64,0
974020,18:55:18,18:55:18,4090,53,,,,34091.62,0
974020,18:55:40,18:55:40,4091,54,,,,34259.93,0
974020,18:56:01,18:56:01,4092,55,,,,34505.49,0
974020,18:56:23,18:56:23,4093,56,,,,34675.45,0
974020,18:57:07,18:57:07,10232,57,,,,35155.65,0
974020,19:00:00,19:00:00,8028,58,,1,,36621.84,
974030,17:55:00,17:55:00,9943,1,,,1,0,
974030,17:57:48,17:57:48,2127,2,,,,1866.95,0
974030,17:58:38,17:58:38,3836,3,,,,2542.47,0
974030,18:04:00,18:04:00,9487,4,,,,6439.51,
974030,18:10:00,18:10:00,9520,5,,,,9844.2,
974030,18:16:00,18:16:00,3344,6,,,,12536.69,
974030,18:19:53,18:19:53,657,7,,,,15104.63,0
974030,18:27:20,18:27:20,2723,8,,,,19856.4,0
974030,18:27:59,18:27:59,2724,9,,,,20313.17,0
974030,18:28:24,18:28:24,2725,10,,,,20559.93,0
974030,18:28:47,18:28:47,2726,11,,,,20773.92,0
974030,18:29:13,18:29:13,2727,12,,,,21026.46,0
974030,18:29:45,18:29:45,2728,13,,,,21338.98,0
974030,18:30:05,18:30:05,2730,14,,,,21603.91,0
974030,18:30:30,18:30:30,9529,15,,,,21906.63,0
974030,18:30:40,18:30:40,1144,16,,,,22016.96,0
974030,18:31:25,18:31:25,1145,17,,,,22575.23,0
974030,18:32:00,18:32:00,2880,18,,,,22939.23,
974030,18:32:59,18:32:59,998,19,,,,23447.23,0
974030,18:33:51,18:33:51,999,20,,,,23911.59,0
974030,18:34:28,18:34:28,9530,21,,,,24213.1,0
974030,18:34:45,18:34:45,7262,22,,,,24341.38,0
974030,18:35:21,18:35:21,4795,23,,,,24618.03,0
974030,18:36:01,18:36:01,4796,24,,,,24882.83,0
974030,18:36:33,18:36:33,4653,25,,,,25121.14,0
974030,18:37:07,18:37:07,4654,26,,,,25396.54,0
974030,18:37:29,18:37:29,6001,27,,,,25542.61,0
974030,18:38:28,18:38:28,1135,28,,,,26023.05,0
974030,18:39:19,18:39:19,8868,29,,,,26455.96,0
974030,18:40:24,18:40:24,8867,30,,,,27056.73,0
974030,18:40:59,18:40:59,6576,31,,,,27334.07,0
974030,18:41:55,18:41:55,8865,32,,,,27749.65,0
974030,18:42:37,18:42:37,2886,33,,,,28058.64,0
974030,18:43:04,18:43:04,2887,34,,,,28226.37,0
974030,18:43:53,18:43:53,9662,35,,,,28644.91,0
974030,18:44:19,18:44:19,2889,36,,,,28814.91,0
974030,18:44:47,18:44:47,9663,37,,,,29005.74,0
974030,18:45:31,18:45:31,2891,38,,,,29350.01,0
974030,18:46:24,18:46:24,8025,39,,,,29734.37,0
974030,18:47:11,18:47:11,10369,40,,,,30105.46,0
974030,18:48:02,18:48:02,8026,41,,,,30584.91,0
974030,18:50:02,18:50:02,8856,42,,,,31340,0
974030,18:50:26,18:50:26,9670,43,,,,31484.05,0
974030,18:50:46,18:50:46,9671,44,,,,31674.65,0
974030,18:51:33,18:51:33,2904,45,,,,32106.29,0
974030,18:52:05,18:52:05,4028,46,,,,32352.92,0
974030,18:52:32,18:52:32,4029,47,,,,32563.53,0
974030,18:53:00,18:53:00,4129,48,,,,32765.89,
974030,18:53:21,18:53:21,4130,49,,,,33068,0
974030,18:53:32,18:53:32,4131,50,,,,33191.84,0
974030,18:54:16,18:54:16,4132,51,,,,33538.74,0
974030,18:55:00,18:55:00,4133,52,,,,33936.64,0
974030,18:55:18,18:55:18,4090,53,,,,34091.62,0
974030,18:55:40,18:55:40,4091,54,,,,34259.93,0
974030,18:56:01,18:56:01,4092,55,,,,34505.49,0
974030,18:56:23,18:56:23,4093,56,,,,34675.45,0
974030,18:57:07,18:57:07,10232,57,,,,35155.65,0
974030,19:00:00,19:00:00,8028,58,,1,,36621.84,
974040,17:55:00,17:55:00,9943,1,,,1,0,
974040,17:57:48,17:57:48,2127,2,,,,1866.95,0
974040,17:58:38,17:58:38,3836,3,,,,2542.47,0
974040,18:04:00,18:04:00,9487,4,,,,6439.51,
974040,18:10:00,18:10:00,9520,5,,,,9844.2,
974040,18:16:00,18:16:00,3344,6,,,,12536.69,
974040,18:19:53,18:19:53,657,7,,,,15104.63,0
974040,18:27:20,18:27:20,2723,8,,,,19856.4,0
974040,18:27:59,18:27:59,2724,9,,,,20313.17,0
974040,18:28:24,18:28:24,2725,10,,,,20559.93,0
974040,18:28:47,18:28:47,2726,11,,,,20773.92,0
974040,18:29:13,18:29:13,2727,12,,,,21026.46,0
974040,18:29:45,18:29:45,2728,13,,,,21338.98,0
974040,18:30:05,18:30:05,2730,14,,,,21603.91,0
974040,18:30:30,18:30:30,9529,15,,,,21906.63,0
974040,18:30:40,18:30:40,1144,16,,,,22016.96,0
974040,18:31:25,18:31:25,1145,17,,,,22575.23,0
974040,18:32:00,18:32:00,2880,18,,,,22939.23,
974040,18:32:59,18:32:59,998,19,,,,23447.23,0
974040,18:33:51,18:33:51,999,20,,,,23911.59,0
974040,18:34:28,18:34:28,9530,21,,,,24213.1,0
974040,18:34:45,18:34:45,7262,22,,,,24341.38,0
974040,18:35:21,18:35:21,4795,23,,,,24618.03,0
974040,18:36:01,18:36:01,4796,24,,,,24882.83,0
974040,18:36:33,18:36:33,4653,25,,,,25121.14,0
974040,18:37:07,18:37:07,4654,26,,,,25396.54,0
974040,18:37:29,18:37:29,6001,27,,,,25542.61,0
974040,18:38:28,18:38:28,1135,28,,,,26023.05,0
974040,18:39:19,18:39:19,8868,29,,,,26455.96,0
974040,18:40:24,18:40:24,8867,30,,,,27056.73,0
974040,18:40:59,18:40:59,6576,31,,,,27334.07,0
974040,18:41:55,18:41:55,8865,32,,,,27749.65,0
974040,18:42:37,18:42:37,2886,33,,,,28058.64,0
974040,18:43:04,18:43:04,2887,34,,,,28226.37,0
974040,18:43:53,18:43:53,9662,35,,,,28644.91,0
974040,18:44:19,18:44:19,2889,36,,,,28814.91,0
974040,18:44:47,18:44:47,9663,37,,,,29005.74,0
974040,18:45:31,18:45:31,2891,38,,,,29350.01,0
974040,18:46:24,18:46:24,8025,39,,,,29734.37,0
974040,18:47:11,18:47:11,10369,40,,,,30105.46,0
974040,18:48:02,18:48:02,8026,41,,,,30584.91,0
974040,18:50:02,18:50:02,8856,42,,,,31340,0
974040,18:50:26,18:50:26,9670,43,,,,31484.05,0
974040,18:50:46,18:50:46,9671,44,,,,31674.65,0
974040,18:51:33,18:51:33,2904,45,,,,32106.29,0
974040,18:52:05,18:52:05,4028,46,,,,32352.92,0
974040,18:52:32,18:52:32,4029,47,,,,32563.53,0
974040,18:53:00,18:53:00,4129,48,,,,32765.89,
974040,18:53:21,18:53:21,4130,49,,,,33068,0
974040,18:53:32,18:53:32,4131,50,,,,33191.84,0
974040,18:54:16,18:54:16,4132,51,,,,33538.74,0
974040,18:55:00,18:55:00,4133,52,,,,33936.64,0
974040,18:55:18,18:55:18,4090,53,,,,34091.62,0
974040,18:55:40,18:55:40,4091,54,,,,34259.93,0
974040,18:56:01,18:56:01,4092,55,,,,34505.49,0
974040,18:56:23,18:56:23,4093,56,,,,34675.45,0
974040,18:57:07,18:57:07,10232,57,,,,35155.65,0
974040,19:00:00,19:00:00,8028,58,,1,,36621.84,
974050,17:55:00,17:55:00,9943,1,,,1,0,
974050,17:57:48,17:57:48,2127,2,,,,1866.95,0
974050,17:58:38,17:58:38,3836,3,,,,2542.47,0
974050,18:04:00,18:04:00,9487,4,,,,6439.51,
974050,18:10:00,18:10:00,9520,5,,,,9844.2,
974050,18:16:00,18:16:00,3344,6,,,,12536.69,
974050,18:19:53,18:19:53,657,7,,,,15104.63,0
974050,18:27:20,18:27:20,2723,8,,,,19856.4,0
974050,18:27:59,18:27:59,2724,9,,,,20313.17,0
974050,18:28:24,18:28:24,2725,10,,,,20559.93,0
974050,18:28:47,18:28:47,2726,11,,,,20773.92,0
974050,18:29:13,18:29:13,2727,12,,,,21026.46,0
974050,18:29:45,18:29:45,2728,13,,,,21338.98,0
974050,18:30:05,18:30:05,2730,14,,,,21603.91,0
974050,18:30:30,18:30:30,9529,15,,,,21906.63,0
974050,18:30:40,18:30:40,1144,16,,,,22016.96,0
974050,18:31:25,18:31:25,1145,17,,,,22575.23,0
974050,18:32:00,18:32:00,2880,18,,,,22939.23,
974050,18:32:59,18:32:59,998,19,,,,23447.23,0
974050,18:33:51,18:33:51,999,20,,,,23911.59,0
974050,18:34:28,18:34:28,9530,21,,,,24213.1,0
974050,18:34:45,18:34:45,7262,22,,,,24341.38,0
974050,18:35:21,18:35:21,4795,23,,,,24618.03,0
974050,18:36:01,18:36:01,4796,24,,,,24882.83,0
974050,18:36:33,18:36:33,4653,25,,,,25121.14,0
974050,18:37:07,18:37:07,4654,26,,,,25396.54,0
974050,18:37:29,18:37:29,6001,27,,,,25542.61,0
974050,18:38:28,18:38:28,1135,28,,,,26023.05,0
974050,18:39:19,18:39:19,8868,29,,,,26455.96,0
974050,18:40:24,18:40:24,8867,30,,,,27056.73,0
974050,18:40:59,18:40:59,6576,31,,,,27334.07,0
974050,18:41:55,18:41:55,8865,32,,,,27749.65,0
974050,18:42:37,18:42:37,2886,33,,,,28058.64,0
974050,18:43:04,18:43:04,2887,34,,,,28226.37,0
974050,18:43:53,18:43:53,9662,35,,,,28644.91,0
974050,18:44:19,18:44:19,2889,36,,,,28814.91,0
974050,18:44:47,18:44:47,9663,37,,,,29005.74,0
974050,18:45:31,18:45:31,2891,38,,,,29350.01,0
974050,18:46:24,18:46:24,8025,39,,,,29734.37,0
974050,18:47:11,18:47:11,10369,40,,,,30105.46,0
974050,18:48:02,18:48:02,8026,41,,,,30584.91,0
974050,18:50:02,18:50:02,8856,42,,,,31340,0
974050,18:50:26,18:50:26,9670,43,,,,31484.05,0
974050,18:50:46,18:50:46,9671,44,,,,31674.65,0
974050,18:51:33,18:51:33,2904,45,,,,32106.29,0
974050,18:52:05,18:52:05,4028,46,,,,32352.92,0
974050,18:52:32,18:52:32,4029,47,,,,32563.53,0
974050,18:53:00,18:53:00,4129,48,,,,32765.89,
974050,18:53:21,18:53:21,4130,49,,,,33068,0
974050,18:53:32,18:53:32,4131,50,,,,33191.84,0
974050,18:54:16,18:54:16,4132,51,,,,33538.74,0
974050,18:55:00,18:55:00,4133,52,,,,33936.64,0
974050,18:55:18,18:55:18,4090,53,,,,34091.62,0
974050,18:55:40,18:55:40,4091,54,,,,34259.93,0
974050,18:56:01,18:56:01,4092,55,,,,34505.49,0
974050,18:56:23,18:56:23,4093,56,,,,34675.45,0
974050,18:57:07,18:57:07,10232,57,,,,35155.65,0
974050,19:00:00,19:00:00,8028,58,,1,,36621.84,
974060,17:55:00,17:55:00,9943,1,,,1,0,
974060,17:57:48,17:57:48,2127,2,,,,1866.95,0
974060,17:58:38,17:58:38,3836,3,,,,2542.47,0
974060,18:04:00,18:04:00,9487,4,,,,6439.51,
974060,18:10:00,18:10:00,9520,5,,,,9844.2,
974060,18:16:00,18:16:00,3344,6,,,,12536.69,
974060,18:19:53,18:19:53,657,7,,,,15104.63,0
974060,18:27:20,18:27:20,2723,8,,,,19856.4,0
974060,18:27:59,18:27:59,2724,9,,,,20313.17,0
974060,18:28:24,18:28:24,2725,10,,,,20559.93,0
974060,18:28:47,18:28:47,2726,11,,,,20773.92,0
974060,18:29:13,18:29:13,2727,12,,,,21026.46,0
974060,18:29:45,18:29:45,2728,13,,,,21338.98,0
974060,18:30:05,18:30:05,2730,14,,,,21603.91,0
974060,18:30:30,18:30:30,9529,15,,,,21906.63,0
974060,18:30:40,18:30:40,1144,16,,,,22016.96,0
974060,18:31:25,18:31:25,1145,17,,,,22575.23,0
974060,18:32:00,18:32:00,2880,18,,,,22939.23,
974060,18:32:59,18:32:59,998,19,,,,23447.23,0
974060,18:33:51,18:33:51,999,20,,,,23911.59,0
974060,18:34:28,18:34:28,9530,21,,,,24213.1,0
974060,18:34:45,18:34:45,7262,22,,,,24341.38,0
974060,18:35:21,18:35:21,4795,23,,,,24618.03,0
974060,18:36:01,18:36:01,4796,24,,,,24882.83,0
974060,18:36:33,18:36:33,4653,25,,,,25121.14,0
974060,18:37:07,18:37:07,4654,26,,,,25396.54,0
974060,18:37:29,18:37:29,6001,27,,,,25542.61,0
974060,18:38:28,18:38:28,1135,28,,,,26023.05,0
974060,18:39:19,18:39:19,8868,29,,,,26455.96,0
974060,18:40:24,18:40:24,8867,30,,,,27056.73,0
974060,18:40:59,18:40:59,6576,31,,,,27334.07,0
974060,18:41:55,18:41:55,8865,32,,,,27749.65,0
974060,18:42:37,18:42:37,2886,33,,,,28058.64,0
974060,18:43:04,18:43:04,2887,34,,,,28226.37,0
974060,18:43:53,18:43:53,9662,35,,,,28644.91,0
974060,18:44:19,18:44:19,2889,36,,,,28814.91,0
974060,18:44:47,18:44:47,9663,37,,,,29005.74,0
974060,18:45:31,18:45:31,2891,38,,,,29350.01,0
974060,18:46:24,18:46:24,8025,39,,,,29734.37,0
974060,18:47:11,18:47:11,10369,40,,,,30105.46,0
974060,18:48:02,18:48:02,8026,41,,,,30584.91,0
974060,18:50:02,18:50:02,8856,42,,,,31340,0
974060,18:50:26,18:50:26,9670,43,,,,31484.05,0
974060,18:50:46,18:50:46,9671,44,,,,31674.65,0
974060,18:51:33,18:51:33,2904,45,,,,32106.29,0
974060,18:52:05,18:52:05,4028,46,,,,32352.92,0
974060,18:52:32,18:52:32,4029,47,,,,32563.53,0
974060,18:53:00,18:53:00,4129,48,,,,32765.89,
974060,18:53:21,18:53:21,4130,49,,,,33068,0
974060,18:53:32,18:53:32,4131,50,,,,33191.84,0
974060,18:54:16,18:54:16,4132,51,,,,33538.74,0
974060,18:55:00,18:55:00,4133,52,,,,33936.64,0
974060,18:55:18,18:55:18,4090,53,,,,34091.62,0
974060,18:55:40,18:55:40,4091,54,,,,34259.93,0
974060,18:56:01,18:56:01,4092,55,,,,34505.49,0
974060,18:56:23,18:56:23,4093,56,,,,34675.45,0
974060,18:57:07,18:57:07,10232,57,,,,35155.65,0
974060,19:00:00,19:00:00,8028,58,,1,,36621.84,
10423110,24:47:00,24:47:00,9943,1,,,1,0,
10423110,24:52:52,24:52:52,2127,2,,,,1866.95,0
10423110,24:55:00,24:55:00,2514,3,,,,2874.87,
10423110,25:03:01,25:03:01,160,4,,,,6495.74,0
10423110,25:05:00,25:05:00,10161,5,,,,7423.81,
10423110,25:10:00,25:10:00,9520,6,,,,10861.57,
10423110,25:15:00,25:15:00,3344,7,,,,13544.57,
10423110,25:18:41,25:18:41,657,8,,,,16108,0
10423110,25:25:59,25:25:59,2723,9,,,,20866.41,0
10423110,25:26:36,25:26:36,2724,10,,,,21323.18,0
10423110,25:27:00,25:27:00,2725,11,,,,21569.94,0
10423110,25:27:23,25:27:23,2726,12,,,,21783.93,0
10423110,25:27:48,25:27:48,2727,13,,,,22036.47,0
10423110,25:28:18,25:28:18,2728,14,,,,22348.99,0
10423110,25:28:42,25:28:42,2730,15,,,,22614.07,0
10423110,25:29:10,25:29:10,9529,16,,,,22923.65,0
10423110,25:29:23,25:29:23,1144,17,,,,23049.31,0
10423110,25:30:21,25:30:21,1145,18,,,,23625.32,0
10423110,25:31:00,25:31:00,2880,19,,1,,23999.47,
10933100,26:09:00,26:09:00,9833,1,,,1,0,
10933100,26:11:23,26:11:23,2658,2,,,,652.56,0
10933100,26:12:10,26:12:10,2659,3,,,,872.72,0
10933100,26:13:00,26:13:00,9868,4,,,,1155.68,
10933100,26:14:00,26:14:00,2660,5,,,,1407.38,0
10933100,26:15:00,26:15:00,9929,6,,,,1700.43,
10933100,26:15:37,26:15:37,2663,7,,,,1943.32,0
10933100,26:17:15,26:17:15,8983,8,,,,2436,0
10933100,26:18:00,26:18:00,9870,9,,,,2717.1,
10933100,26:18:16,26:18:16,2321,10,,,,3001.75,0
10933100,26:18:36,26:18:36,10027,11,,,,3369.76,0
10933100,26:18:52,26:18:52,2667,12,,,,3696.32,0
10933100,26:19:14,26:19:14,2669,13,,,,4098.7,0
10933100,26:19:29,26:19:29,2670,14,,,,4349.68,0
10933100,26:20:00,26:20:00,9943,15,,,,4962.6,
10933100,26:24:24,26:24:24,2127,16,,,,6829.55,0
10933100,26:26:00,26:26:00,2514,17,,,,7837.47,
10933100,26:34:49,26:34:49,160,18,,,,11458.34,0
10933100,26:37:00,26:37:00,10161,19,,,,12386.41,
10933100,26:42:00,26:42:00,9520,20,,,,15824.17,
10933100,26:47:00,26:47:00,3344,21,,,,18507.17,
10933100,26:50:01,26:50:01,657,22,,,,21070.6,0
10933100,26:56:02,26:56:02,2723,23,,,,25829.01,0
10933100,26:56:32,26:56:32,2724,24,,,,26285.78,0
10933100,26:56:52,26:56:52,2725,25,,,,26532.54,0
10933100,26:57:11,26:57:11,2726,26,,,,26746.53,0
10933100,26:57:31,26:57:31,2727,27,,,,26999.07,0
10933100,26:57:56,26:57:56,2728,28,,,,27311.59,0
10933100,26:58:15,26:58:15,2730,29,,,,27576.67,0
10933100,26:58:38,26:58:38,9529,30,,,,27886.25,0
10933100,26:58:49,26:58:49,1144,31,,,,28011.91,0
10933100,26:59:36,26:59:36,1145,32,,,,28588.35,0
10933100,27:00:00,27:00:00,2880,33,,1,,28949.11,
11103100,14:36:00,14:36:00,9943,1,,,1,0,
11103100,14:38:48,14:38:48,2127,2,,,,1866.95,0
11103100,14:39:38,14:39:38,3836,3,,,,2542.47,0
11103100,14:45:00,14:45:00,9487,4,,,,6439.51,
11103100,14:51:00,14:51:00,9520,5,,,,9844.2,
11103100,14:57:00,14:57:00,3344,6,,,,12536.69,
11103100,15:00:45,15:00:45,657,7,,,,15104.63,0
11103100,15:07:57,15:07:57,2723,8,,,,19856.4,0
11103100,15:08:34,15:08:34,2724,9,,,,20313.17,0
11103100,15:08:58,15:08:58,2725,10,,,,20559.93,0
11103100,15:09:21,15:09:21,2726,11,,,,20773.92,0
11103100,15:09:47,15:09:47,2727,12,,,,21026.46,0
11103100,15:10:17,15:10:17,2728,13,,,,21338.98,0
11103100,15:10:42,15:10:42,2730,14,,,,21604.02,0
11103100,15:11:10,15:11:10,9529,15,,,,21913.6,0
11103100,15:11:23,15:11:23,1144,16,,,,22039.26,0
11103100,15:12:22,15:12:22,1145,17,,,,22615.27,0
11103100,15:13:00,15:13:00,2880,18,,1,,22991.65,
11392100,16:39:00,16:39:00,9943,1,,,1,0,
11392100,16:41:48,16:41:48,2127,2,,,,1866.95,0
11392100,16:42:38,16:42:38,3836,3,,,,2542.47,0
11392100,16:48:00,16:48:00,9487,4,,,,6439.51,
11392100,16:54:00,16:54:00,9520,5,,,,9844.2,
11392100,17:00:00,17:00:00,3344,6,,,,12536.69,
11392100,17:03:45,17:03:45,657,7,,,,15104.63,0
11392100,17:10:57,17:10:57,2723,8,,,,19856.4,0
11392100,17:11:34,17:11:34,2724,9,,,,20313.17,0
11392100,17:11:58,17:11:58,2725,10,,,,20559.93,0
11392100,17:12:21,17:12:21,2726,11,,,,20773.92,0
11392100,17:12:47,17:12:47,2727,12,,,,21026.46,0
11392100,17:13:17,17:13:17,2728,13,,,,21338.98,0
11392100,17:13:42,17:13:42,2730,14,,,,21604.02,0
11392100,17:14:10,17:14:10,9529,15,,,,21913.6,0
11392100,17:14:23,17:14:23,1144,16,,,,22039.26,0
11392100,17:15:22,17:15:22,1145,17,,,,22615.27,0
11392100,17:16:00,17:16:00,2880,18,,1,,22991.65,
11501100,25:23:00,25:23:00,9943,1,,,1,0,
11501100,25:27:24,25:27:24,2127,2,,,,1866.95,0
11501100,25:29:00,25:29:00,2514,3,,,,2874.87,
11501100,25:37:49,25:37:49,160,4,,,,6495.74,0
11501100,25:40:00,25:40:00,10161,5,,,,7423.81,
11501100,25:45:00,25:45:00,9520,6,,,,10861.57,
11501100,25:50:00,25:50:00,3344,7,,,,13544.57,
11501100,25:52:59,25:52:59,657,8,,,,16108,0
11501100,25:58:56,25:58:56,2723,9,,,,20866.41,0
11501100,25:59:26,25:59:26,2724,10,,,,21323.18,0
11501100,25:59:45,25:59:45,2725,11,,,,21569.94,0
11501100,26:00:04,26:00:04,2726,12,,,,21783.93,0
11501100,26:00:24,26:00:24,2727,13,,,,22036.47,0
11501100,26:00:48,26:00:48,2728,14,,,,22348.99,0
11501100,26:01:08,26:01:08,2730,15,,,,22614.07,0
11501100,26:01:30,26:01:30,9529,16,,,,22923.65,0
11501100,26:01:41,26:01:41,1144,17,,,,23049.31,0
11501100,26:02:28,26:02:28,1145,18,,,,23625.32,0
11501100,26:03:00,26:03:00,2880,19,,1,,23999.47,
11537100,25:39:00,25:39:00,9833,1,,,1,0,
11537100,25:41:23,25:41:23,2658,2,,,,652.56,0
11537100,25:42:10,25:42:10,2659,3,,,,872.72,0
11537100,25:43:00,25:43:00,9868,4,,,,1155.68,
11537100,25:44:00,25:44:00,2660,5,,,,1407.38,0
11537100,25:45:00,25:45:00,9929,6,,,,1700.43,
11537100,25:45:37,25:45:37,2663,7,,,,1943.32,0
11537100,25:47:15,25:47:15,8983,8,,,,2436,0
11537100,25:48:00,25:48:00,9870,9,,,,2717.1,
11537100,25:48:16,25:48:16,2321,10,,,,3001.75,0
11537100,25:48:36,25:48:36,10027,11,,,,3369.76,0
11537100,25:48:52,25:48:52,2667,12,,,,3696.32,0
11537100,25:49:14,25:49:14,2669,13,,,,4098.7,0
11537100,25:49:29,25:49:29,2670,14,,,,4349.68,0
11537100,25:50:00,25:50:00,9943,15,,,,4962.6,
11537100,25:54:24,25:54:24,2127,16,,,,6829.55,0
11537100,25:56:00,25:56:00,2514,17,,,,7837.47,
11537100,26:04:49,26:04:49,160,18,,,,11458.34,0
11537100,26:07:00,26:07:00,10161,19,,,,12386.41,
11537100,26:12:00,26:12:00,9520,20,,,,15824.17,
11537100,26:17:00,26:17:00,3344,21,,,,18507.17,
11537100,26:20:01,26:20:01,657,22,,,,21070.6,0
11537100,26:26:02,26:26:02,2723,23,,,,25829.01,0
11537100,26:26:32,26:26:32,2724,24,,,,26285.78,0
11537100,26:26:52,26:26:52,2725,25,,,,26532.54,0
11537100,26:27:11,26:27:11,2726,26,,,,26746.53,0
11537100,26:27:31,26:27:31,2727,27,,,,26999.07,0
11537100,26:27:56,26:27:56,2728,28,,,,27311.59,0
11537100,26:28:15,26:28:15,2730,29,,,,27576.67,0
11537100,26:28:38,26:28:38,9529,30,,,,27886.25,0
11537100,26:28:49,26:28:49,1144,31,,,,28011.91,0
11537100,26:29:36,26:29:36,1145,32,,,,28588.35,0
11537100,26:30:00,26:30:00,2880,33,,1,,28949.11,
11645070,17:47:00,17:47:00,9943,1,,,1,0,
11645070,17:52:52,17:52:52,2127,2,,,,1866.95,0
11645070,17:55:00,17:55:00,2514,3,,,,2874.87,
11645070,18:03:01,18:03:01,160,4,,,,6495.74,0
11645070,18:05:00,18:05:00,10161,5,,,,7423.81,
11645070,18:10:00,18:10:00,9520,6,,,,10861.57,
11645070,18:15:00,18:15:00,3344,7,,,,13544.57,
11645070,18:18:54,18:18:54,657,8,,,,16108,0
11645070,18:26:41,18:26:41,2723,9,,,,20866.41,0
11645070,18:27:20,18:27:20,2724,10,,,,21323.18,0
11645070,18:27:45,18:27:45,2725,11,,,,21569.94,0
11645070,18:28:10,18:28:10,2726,12,,,,21783.93,0
11645070,18:28:36,18:28:36,2727,13,,,,22036.47,0
11645070,18:29:08,18:29:08,2728,14,,,,22348.99,0
11645070,18:29:33,18:29:33,2730,15,,,,22614.07,0
11645070,18:30:03,18:30:03,9529,16,,,,22923.65,0
11645070,18:30:17,18:30:17,1144,17,,,,23049.31,0
11645070,18:31:19,18:31:19,1145,18,,,,23625.32,0
11645070,18:32:00,18:32:00,2880,19,,1,,23999.47,
12807110,18:47:00,18:47:00,9943,1,,,1,0,
12807110,18:52:52,18:52:52,2127,2,,,,1866.95,0
12807110,18:55:00,18:55:00,2514,3,,,,2874.87,
12807110,19:03:01,19:03:01,160,4,,,,6495.74,0
12807110,19:05:00,19:05:00,10161,5,,,,7423.81,
12807110,19:10:00,19:10:00,9520,6,,,,10861.57,
12807110,19:15:00,19:15:00,3344,7,,,,13544.57,
12807110,19:18:54,19:18:54,657,8,,,,16108,0
12807110,19:26:41,19:26:41,2723,9,,,,20866.41,0
12807110,19:27:20,19:27:20,2724,10,,,,21323.18,0
12807110,19:27:45,19:27:45,2725,11,,,,21569.94,0
12807110,19:28:10,19:28:10,2726,12,,,,21783.93,0
12807110,19:28:36,19:28:36,2727,13,,,,22036.47,0
12807110,19:29:08,19:29:08,2728,14,,,,22348.99,0
12807110,19:29:33,19:29:33,2730,15,,,,22614.07,0
12807110,19:30:03,19:30:03,9529,16,,,,22923.65,0
12807110,19:30:17,19:30:17,1144,17,,,,23049.31,0
12807110,19:31:19,19:31:19,1145,18,,,,23625.32,0
12807110,19:32:00,19:32:00,2880,19,,1,,23999.47,
13145020,04:40:00,04:40:00,9833,1,,,1,0,
13145020,04:42:22,04:42:22,2658,2,,,,652.66,0
13145020,04:43:07,04:43:07,2659,3,,,,872.82,0
13145020,04:44:00,04:44:00,9868,4,,,,1155.34,
13145020,04:45:01,04:45:01,2660,5,,,,1406.19,0
13145020,04:46:00,04:46:00,9929,6,,,,1699.24,
13145020,04:46:50,04:46:50,2663,7,,,,1942.13,0
13145020,04:49:00,04:49:00,8983,8,,,,2434.81,
13145020,04:49:12,04:49:12,9870,9,,,,2715.34,0
13145020,04:49:26,04:49:26,2321,10,,,,2999.93,0
13145020,04:49:43,04:49:43,10027,11,,,,3368.13,0
13145020,04:49:59,04:49:59,2667,12,,,,3694.62,0
13145020,04:50:18,04:50:18,2669,13,,,,4111.89,0
13145020,04:50:31,04:50:31,2670,14,,,,4362.87,0
13145020,04:51:00,04:51:00,9943,15,,,,4975.79,
13145020,04:55:24,04:55:24,2127,16,,,,6842.74,0
13145020,04:57:00,04:57:00,2514,17,,,,7850.66,
13145020,05:05:39,05:05:39,160,18,,,,11470.91,0
13145020,05:08:00,05:08:00,10161,19,,,,12362.67,
13145020,05:13:38,05:13:38,5957,20,,,,15972,0
13145020,05:14:00,05:14:00,5958,21,,,,16257.46,
13145020,05:14:18,05:14:18,8902,22,,,,16423.16,0
13145020,05:14:42,05:14:42,14,23,,,,16647.72,0
13145020,05:16:00,05:16:00,9520,24,,,,17500.45,
13145020,05:22:00,05:22:00,3344,25,,,,20192.94,
13145020,05:25:28,05:25:28,657,26,,,,22760.88,0
13145020,05:32:17,05:32:17,2723,27,,,,27519.29,0
13145020,05:32:53,05:32:53,2724,28,,,,27976.13,0
13145020,05:33:16,05:33:16,2725,29,,,,28222.91,0
13145020,05:33:37,05:33:37,2726,30,,,,28436.9,0
13145020,05:34:00,05:34:00,2727,31,,,,28689.44,0
13145020,05:34:28,05:34:28,2728,32,,,,29001.96,0
13145020,05:34:50,05:34:50,2730,33,,,,29267.04,0
13145020,05:35:16,05:35:16,9529,34,,,,29576.62,0
13145020,05:35:28,05:35:28,1144,35,,,,29702.28,0
13145020,05:36:24,05:36:24,1145,36,,,,30278.26,0
13145020,05:37:00,05:37:00,2880,37,,1,,30656.01,
13145030,04:40:00,04:40:00,9833,1,,,1,0,
13145030,04:42:22,04:42:22,2658,2,,,,652.66,0
13145030,04:43:07,04:43:07,2659,3,,,,872.82,0
13145030,04:44:00,04:44:00,9868,4,,,,1155.34,
13145030,04:45:01,04:45:01,2660,5,,,,1406.19,0
13145030,04:46:00,04:46:00,9929,6,,,,1699.24,
13145030,04:46:50,04:46:50,2663,7,,,,1942.13,0
13145030,04:49:00,04:49:00,8983,8,,,,2434.81,
13145030,04:49:12,04:49:12,9870,9,,,,2715.34,0
13145030,04:49:26,04:49:26,2321,10,,,,2999.93,0
13145030,04:49:43,04:49:43,10027,11,,,,3368.13,0
13145030,04:49:59,04:49:59,2667,12,,,,3694.62,0
13145030,04:50:18,04:50:18,2669,13,,,,4111.89,0
13145030,04:50:31,04:50:31,2670,14,,,,4362.87,0
13145030,04:51:00,04:51:00,9943,15,,,,4975.79,
13145030,04:55:24,04:55:24,2127,16,,,,6842.74,0
13145030,04:57:00,04:57:00,2514,17,,,,7850.66,
13145030,05:05:39,05:05:39,160,18,,,,11470.91,0
13145030,05:08:00,05:08:00,10161,19,,,,12362.67,
13145030,05:13:38,05:13:38,5957,20,,,,15972,0
13145030,05:14:00,05:14:00,5958,21,,,,16257.46,
13145030,05:14:18,05:14:18,8902,22,,,,16423.16,0
13145030,05:14:42,05:14:42,14,23,,,,16647.72,0
13145030,05:16:00,05:16:00,9520,24,,,,17500.45,
13145030,05:22:00,05:22:00,3344,25,,,,20192.94,
13145030,05:25:28,05:25:28,657,26,,,,22760.88,0
13145030,05:32:17,05:32:17,2723,27,,,,27519.29,0
13145030,05:32:53,05:32:53,2724,28,,,,27976.13,0
13145030,05:33:16,05:33:16,2725,29,,,,28222.91,0
13145030,05:33:37,05:33:37,2726,30,,,,28436.9,0
13145030,05:34:00,05:34:00,2727,31,,,,28689.44,0
13145030,05:34:28,05:34:28,2728,32,,,,29001.96,0
13145030,05:34:50,05:34:50,2730,33,,,,29267.04,0
13145030,05:35:16,05:35:16,9529,34,,,,29576.62,0
13145030,05:35:28,05:35:28,1144,35,,,,29702.28,0
13145030,05:36:24,05:36:24,1145,36,,,,30278.26,0
13145030,05:37:00,05:37:00,2880,37,,1,,30656.01,
13145040,04:40:00,04:40:00,9833,1,,,1,0,
13145040,04:42:22,04:42:22,2658,2,,,,652.66,0
13145040,04:43:07,04:43:07,2659,3,,,,872.82,0
13145040,04:44:00,04:44:00,9868,4,,,,1155.34,
13145040,04:45:01,04:45:01,2660,5,,,,1406.19,0
13145040,04:46:00,04:46:00,9929,6,,,,1699.24,
13145040,04:46:50,04:46:50,2663,7,,,,1942.13,0
13145040,04:49:00,04:49:00,8983,8,,,,2434.81,
13145040,04:49:12,04:49:12,9870,9,,,,2715.34,0
13145040,04:49:26,04:49:26,2321,10,,,,2999.93,0
13145040,04:49:43,04:49:43,10027,11,,,,3368.13,0
13145040,04:49:59,04:49:59,2667,12,,,,3694.62,0
13145040,04:50:18,04:50:18,2669,13,,,,4111.89,0
13145040,04:50:31,04:50:31,2670,14,,,,4362.87,0
13145040,04:51:00,04:51:00,9943,15,,,,4975.79,
13145040,04:55:24,04:55:24,2127,16,,,,6842.74,0
13145040,04:57:00,04:57:00,2514,17,,,,7850.66,
13145040,05:05:39,05:05:39,160,18,,,,11470.91,0
13145040,05:08:00,05:08:00,10161,19,,,,12362.67,
13145040,05:13:38,05:13:38,5957,20,,,,15972,0
13145040,05:14:00,05:14:00,5958,21,,,,16257.46,
13145040,05:14:18,05:14:18,8902,22,,,,16423.16,0
13145040,05:14:42,05:14:42,14,23,,,,16647.72,0
13145040,05:16:00,05:16:00,9520,24,,,,17500.45,
13145040,05:22:00,05:22:00,3344,25,,,,20192.94,
13145040,05:25:28,05:25:28,657,26,,,,22760.88,0
13145040,05:32:17,05:32:17,2723,27,,,,27519.29,0
13145040,05:32:53,05:32:53,2724,28,,,,27976.13,0
13145040,05:33:16,05:33:16,2725,29,,,,28222.91,0
13145040,05:33:37,05:33:37,2726,30,,,,28436.9,0
13145040,05:34:00,05:34:00,2727,31,,,,28689.44,0
13145040,05:34:28,05:34:28,2728,32,,,,29001.96,0
13145040,05:34:50,05:34:50,2730,33,,,,29267.04,0
13145040,05:35:16,05:35:16,9529,34,,,,29576.62,0
13145040,05:35:28,05:35:28,1144,35,,,,29702.28,0
13145040,05:36:24,05:36:24,1145,36,,,,30278.26,0
13145040,05:37:00,05:37:00,2880,37,,1,,30656.01,
13145050,04:40:00,04:40:00,9833,1,,,1,0,
13145050,04:42:22,04:42:22,2658,2,,,,652.66,0
13145050,04:43:07,04:43:07,2659,3,,,,872.82,0
13145050,04:44:00,04:44:00,9868,4,,,,1155.34,
13145050,04:45:01,04:45:01,2660,5,,,,1406.19,0
13145050,04:46:00,04:46:00,9929,6,,,,1699.24,
13145050,04:46:50,04:46:50,2663,7,,,,1942.13,0
13145050,04:49:00,04:49:00,8983,8,,,,2434.81,
13145050,04:49:12,04:49:12,9870,9,,,,2715.34,0
13145050,04:49:26,04:49:26,2321,10,,,,2999.93,0
13145050,04:49:43,04:49:43,10027,11,,,,3368.13,0
13145050,04:49:59,04:49:59,2667,12,,,,3694.62,0
13145050,04:50:18,04:50:18,2669,13,,,,4111.89,0
13145050,04:50:31,04:50:31,2670,14,,,,4362.87,0
13145050,04:51:00,04:51:00,9943,15,,,,4975.79,
13145050,04:55:24,04:55:24,2127,16,,,,6842.74,0
13145050,04:57:00,04:57:00,2514,17,,,,7850.66,
13145050,05:05:39,05:05:39,160,18,,,,11470.91,0
13145050,05:08:00,05:08:00,10161,19,,,,12362.67,
13145050,05:13:38,05:13:38,5957,20,,,,15972,0
13145050,05:14:00,05:14:00,5958,21,,,,16257.46,
13145050,05:14:18,05:14:18,8902,22,,,,16423.16,0
13145050,05:14:42,05:14:42,14,23,,,,16647.72,0
13145050,05:16:00,05:16:00,9520,24,,,,17500.45,
13145050,05:22:00,05:22:00,3344,25,,,,20192.94,
13145050,05:25:28,05:25:28,657,26,,,,22760.88,0
13145050,05:32:17,05:32:17,2723,27,,,,27519.29,0
13145050,05:32:53,05:32:53,2724,28,,,,27976.13,0
13145050,05:33:16,05:33:16,2725,29,,,,28222.91,0
13145050,05:33:37,05:33:37,2726,30,,,,28436.9,0
13145050,05:34:00,05:34:00,2727,31,,,,28689.44,0
13145050,05:34:28,05:34:28,2728,32,,,,29001.96,0
13145050,05:34:50,05:34:50,2730,33,,,,29267.04,0
13145050,05:35:16,05:35:16,9529,34,,,,29576.62,0
13145050,05:35:28,05:35:28,1144,35,,,,29702.28,0
13145050,05:36:24,05:36:24,1145,36,,,,30278.26,0
13145050,05:37:00,05:37:00,2880,37,,1,,30656.01,
13145060,04:40:00,04:40:00,9833,1,,,1,0,
13145060,04:42:22,04:42:22,2658,2,,,,652.66,0
13145060,04:43:07,04:43:07,2659,3,,,,872.82,0
13145060,04:44:00,04:44:00,9868,4,,,,1155.34,
13145060,04:45:01,04:45:01,2660,5,,,,1406.19,0
13145060,04:46:00,04:46:00,9929,6,,,,1699.24,
13145060,04:46:50,04:46:50,2663,7,,,,1942.13,0
13145060,04:49:00,04:49:00,8983,8,,,,2434.81,
13145060,04:49:12,04:49:12,9870,9,,,,2715.34,0
13145060,04:49:26,04:49:26,2321,10,,,,2999.93,0
13145060,04:49:43,04:49:43,10027,11,,,,3368.13,0
13145060,04:49:59,04:49:59,2667,12,,,,3694.62,0
13145060,04:50:18,04:50:18,2669,13,,,,4111.89,0
13145060,04:50:31,04:50:31,2670,14,,,,4362.87,0
13145060,04:51:00,04:51:00,9943,15,,,,4975.79,
13145060,04:55:24,04:55:24,2127,16,,,,6842.74,0
13145060,04:57:00,04:57:00,2514,17,,,,7850.66,
13145060,05:05:39,05:05:39,160,18,,,,11470.91,0
13145060,05:08:00,05:08:00,10161,19,,,,12362.67,
13145060,05:13:38,05:13:38,5957,20,,,,15972,0
13145060,05:14:00,05:14:00,5958,21,,,,16257.46,
13145060,05:14:18,05:14:18,8902,22,,,,16423.16,0
13145060,05:14:42,05:14:42,14,23,,,,16647.72,0
13145060,05:16:00,05:16:00,9520,24,,,,17500.45,
13145060,05:22:00,05:22:00,3344,25,,,,20192.94,
13145060,05:25:28,05:25:28,657,26,,,,22760.88,0
13145060,05:32:17,05:32:17,2723,27,,,,27519.29,0
13145060,05:32:53,05:32:53,2724,28,,,,27976.13,0
13145060,05:33:16,05:33:16,2725,29,,,,28222.91,0
13145060,05:33:37,05:33:37,2726,30,,,,28436.9,0
13145060,05:34:00,05:34:00,2727,31,,,,28689.44,0
13145060,05:34:28,05:34:28,2728,32,,,,29001.96,0
13145060,05:34:50,05:34:50,2730,33,,,,29267.04,0
13145060,05:35:16,05:35:16,9529,34,,,,29576.62,0
13145060,05:35:28,05:35:28,1144,35,,,,29702.28,0
13145060,05:36:24,05:36:24,1145,36,,,,30278.26,0
13145060,05:37:00,05:37:00,2880,37,,1,,30656.01,
13203010,05:45:00,05:45:00,9833,1,,,1,0,
13203010,05:47:23,05:47:23,2658,2,,,,652.56,0
13203010,05:48:10,05:48:10,2659,3,,,,872.72,0
13203010,05:49:00,05:49:00,9868,4,,,,1155.68,
13203010,05:50:30,05:50:30,2660,5,,,,1407.38,0
13203010,05:52:00,05:52:00,9929,6,,,,1700.43,
13203010,05:52:50,05:52:50,2663,7,,,,1943.32,0
13203010,05:55:00,05:55:00,8983,8,,,,2436,0
13203010,05:56:00,05:56:00,9870,9,,,,2717.1,
13203010,05:56:49,05:56:49,2321,10,,,,3001.75,0
13203010,05:57:50,05:57:50,10027,11,,,,3369.76,0
13203010,05:58:38,05:58:38,2667,12,,,,3696.32,0
13203010,05:59:44,05:59:44,2669,13,,,,4098.7,0
13203010,06:00:28,06:00:28,2670,14,,,,4349.68,0
13203010,06:02:00,06:02:00,9943,15,,,,4962.6,
13203010,06:07:52,06:07:52,2127,16,,,,6829.55,0
13203010,06:10:00,06:10:00,2514,17,,,,7837.47,
13203010,06:18:01,06:18:01,160,18,,,,11458.34,0
13203010,06:20:00,06:20:00,10161,19,,,,12386.41,
13203010,06:25:00,06:25:00,9520,20,,,,15824.17,
13203010,06:30:00,06:30:00,3344,21,,,,18507.17,
13203010,06:33:43,06:33:43,657,22,,,,21070.6,0
13203010,06:41:07,06:41:07,2723,23,,,,25829.01,0
13203010,06:41:44,06:41:44,2724,24,,,,26285.78,0
13203010,06:42:09,06:42:09,2725,25,,,,26532.54,0
13203010,06:42:32,06:42:32,2726,26,,,,26746.53,0
13203010,06:42:57,06:42:57,2727,27,,,,26999.07,0
13203010,06:43:27,06:43:27,2728,28,,,,27311.59,0
13203010,06:43:51,06:43:51,2730,29,,,,27576.67,0
13203010,06:44:19,06:44:19,9529,30,,,,27886.25,0
13203010,06:44:32,06:44:32,1144,31,,,,28011.91,0
13203010,06:45:30,06:45:30,1145,32,,,,28588.35,0
13203010,06:46:00,06:46:00,2880,33,,1,,28949.11,
13203080,05:45:00,05:45:00,9833,1,,,1,0,
13203080,05:47:23,05:47:23,2658,2,,,,652.56,0
13203080,05:48:10,05:48:10,2659,3,,,,872.72,0
13203080,05:49:00,05:49:00,9868,4,,,,1155.68,
13203080,05:50:30,05:50:30,2660,5,,,,1407.38,0
13203080,05:52:00,05:52:00,9929,6,,,,1700.43,
13203080,05:52:50,05:52:50,2663,7,,,,1943.32,0
13203080,05:55:00,05:55:00,8983,8,,,,2436,0
13203080,05:56:00,05:56:00,9870,9,,,,2717.1,
13203080,05:56:49,05:56:49,2321,10,,,,3001.75,0
13203080,05:57:50,05:57:50,10027,11,,,,3369.76,0
13203080,05:58:38,05:58:38,2667,12,,,,3696.32,0
13203080,05:59:44,05:59:44,2669,13,,,,4098.7,0
13203080,06:00:28,06:00:28,2670,14,,,,4349.68,0
13203080,06:02:00,06:02:00,9943,15,,,,4962.6,
13203080,06:07:52,06:07:52,2127,16,,,,6829.55,0
13203080,06:10:00,06:10:00,2514,17,,,,7837.47,
13203080,06:18:01,06:18:01,160,18,,,,11458.34,0
13203080,06:20:00,06:20:00,10161,19,,,,12386.41,
13203080,06:25:00,06:25:00,9520,20,,,,15824.17,
13203080,06:30:00,06:30:00,3344,21,,,,18507.17,
13203080,06:33:43,06:33:43,657,22,,,,21070.6,0
13203080,06:41:07,06:41:07,2723,23,,,,25829.01,0
13203080,06:41:44,06:41:44,2724,24,,,,26285.78,0
13203080,06:42:09,06:42:09,2725,25,,,,26532.54,0
13203080,06:42:32,06:42:32,2726,26,,,,26746.53,0
13203080,06:42:57,06:42:57,2727,27,,,,26999.07,0
13203080,06:43:27,06:43:27,2728,28,,,,27311.59,0
13203080,06:43:51,06:43:51,2730,29,,,,27576.67,0
13203080,06:44:19,06:44:19,9529,30,,,,27886.25,0
13203080,06:44:32,06:44:32,1144,31,,,,28011.91,0
13203080,06:45:30,06:45:30,1145,32,,,,28588.35,0
13203080,06:46:00,06:46:00,2880,33,,1,,28949.11,
13203090,05:45:00,05:45:00,9833,1,,,1,0,
13203090,05:47:23,05:47:23,2658,2,,,,652.56,0
13203090,05:48:10,05:48:10,2659,3,,,,872.72,0
13203090,05:49:00,05:49:00,9868,4,,,,1155.68,
13203090,05:50:30,05:50:30,2660,5,,,,1407.38,0
13203090,05:52:00,05:52:00,9929,6,,,,1700.43,
13203090,05:52:50,05:52:50,2663,7,,,,1943.32,0
13203090,05:55:00,05:55:00,8983,8,,,,2436,0
13203090,05:56:00,05:56:00,9870,9,,,,2717.1,
13203090,05:56:49,05:56:49,2321,10,,,,3001.75,0
13203090,05:57:50,05:57:50,10027,11,,,,3369.76,0
13203090,05:58:38,05:58:38,2667,12,,,,3696.32,0
13203090,05:59:44,05:59:44,2669,13,,,,4098.7,0
13203090,06:00:28,06:00:28,2670,14,,,,4349.68,0
13203090,06:02:00,06:02:00,9943,15,,,,4962.6,
13203090,06:07:52,06:07:52,2127,16,,,,6829.55,0
13203090,06:10:00,06:10:00,2514,17,,,,7837.47,
13203090,06:18:01,06:18:01,160,18,,,,11458.34,0
13203090,06:20:00,06:20:00,10161,19,,,,12386.41,
13203090,06:25:00,06:25:00,9520,20,,,,15824.17,
13203090,06:30:00,06:30:00,3344,21,,,,18507.17,
13203090,06:33:43,06:33:43,657,22,,,,21070.6,0
13203090,06:41:07,06:41:07,2723,23,,,,25829.01,0
13203090,06:41:44,06:41:44,2724,24,,,,26285.78,0
13203090,06:42:09,06:42:09,2725,25,,,,26532.54,0
13203090,06:42:32,06:42:32,2726,26,,,,26746.53,0
13203090,06:42:57,06:42:57,2727,27,,,,26999.07,0
13203090,06:43:27,06:43:27,2728,28,,,,27311.59,0
13203090,06:43:51,06:43:51,2730,29,,,,27576.67,0
13203090,06:44:19,06:44:19,9529,30,,,,27886.25,0
13203090,06:44:32,06:44:32,1144,31,,,,28011.91,0
13203090,06:45:30,06:45:30,1145,32,,,,28588.35,0
13203090,06:46:00,06:46:00,2880,33,,1,,28949.11,
13797020,24:23:00,24:23:00,9943,1,,,1,0,
13797020,24:27:24,24:27:24,2127,2,,,,1866.95,0
13797020,24:29:00,24:29:00,2514,3,,,,2874.87,
13797020,24:37:49,24:37:49,160,4,,,,6495.74,0
13797020,24:40:00,24:40:00,10161,5,,,,7423.81,
13797020,24:45:00,24:45:00,9520,6,,,,10861.57,
13797020,24:50:00,24:50:00,3344,7,,,,13544.57,
13797020,24:52:59,24:52:59,657,8,,,,16108,0
13797020,24:58:56,24:58:56,2723,9,,,,20866.41,0
13797020,24:59:26,24:59:26,2724,10,,,,21323.18,0
13797020,24:59:45,24:59:45,2725,11,,,,21569.94,0
13797020,25:00:04,25:00:04,2726,12,,,,21783.93,0
13797020,25:00:24,25:00:24,2727,13,,,,22036.47,0
13797020,25:00:48,25:00:48,2728,14,,,,22348.99,0
13797020,25:01:08,25:01:08,2730,15,,,,22614.07,0
13797020,25:01:30,25:01:30,9529,16,,,,22923.65,0
13797020,25:01:41,25:01:41,1144,17,,,,23049.31,0
13797020,25:02:28,25:02:28,1145,18,,,,23625.32,0
13797020,25:03:00,25:03:00,2880,19,,1,,23999.47,
13797030,24:23:00,24:23:00,9943,1,,,1,0,
13797030,24:27:24,24:27:24,2127,2,,,,1866.95,0
13797030,24:29:00,24:29:00,2514,3,,,,2874.87,
13797030,24:37:49,24:37:49,160,4,,,,6495.74,0
13797030,24:40:00,24:40:00,10161,5,,,,7423.81,
13797030,24:45:00,24:45:00,9520,6,,,,10861.57,
13797030,24:50:00,24:50:00,3344,7,,,,13544.57,
13797030,24:52:59,24:52:59,657,8,,,,16108,0
13797030,24:58:56,24:58:56,2723,9,,,,20866.41,0
13797030,24:59:26,24:59:26,2724,10,,,,21323.18,0
13797030,24:59:45,24:59:45,2725,11,,,,21569.94,0
13797030,25:00:04,25:00:04,2726,12,,,,21783.93,0
13797030,25:00:24,25:00:24,2727,13,,,,22036.47,0
13797030,25:00:48,25:00:48,2728,14,,,,22348.99,0
13797030,25:01:08,25:01:08,2730,15,,,,22614.07,0
13797030,25:01:30,25:01:30,9529,16,,,,22923.65,0
13797030,25:01:41,25:01:41,1144,17,,,,23049.31,0
13797030,25:02:28,25:02:28,1145,18,,,,23625.32,0
13797030,25:03:00,25:03:00,2880,19,,1,,23999.47,
13797040,24:23:00,24:23:00,9943,1,,,1,0,
13797040,24:27:24,24:27:24,2127,2,,,,1866.95,0
13797040,24:29:00,24:29:00,2514,3,,,,2874.87,
13797040,24:37:49,24:37:49,160,4,,,,6495.74,0
13797040,24:40:00,24:40:00,10161,5,,,,7423.81,
13797040,24:45:00,24:45:00,9520,6,,,,10861.57,
13797040,24:50:00,24:50:00,3344,7,,,,13544.57,
13797040,24:52:59,24:52:59,657,8,,,,16108,0
13797040,24:58:56,24:58:56,2723,9,,,,20866.41,0
13797040,24:59:26,24:59:26,2724,10,,,,21323.18,0
13797040,24:59:45,24:59:45,2725,11,,,,21569.94,0
13797040,25:00:04,25:00:04,2726,12,,,,21783.93,0
13797040,25:00:24,25:00:24,2727,13,,,,22036.47,0
13797040,25:00:48,25:00:48,2728,14,,,,22348.99,0
13797040,25:01:08,25:01:08,2730,15,,,,22614.07,0
13797040,25:01:30,25:01:30,9529,16,,,,22923.65,0
13797040,25:01:41,25:01:41,1144,17,,,,23049.31,0
13797040,25:02:28,25:02:28,1145,18,,,,23625.32,0
13797040,25:03:00,25:03:00,2880,19,,1,,23999.47,
13797050,24:23:00,24:23:00,9943,1,,,1,0,
13797050,24:27:24,24:27:24,2127,2,,,,1866.95,0
13797050,24:29:00,24:29:00,2514,3,,,,2874.87,
13797050,24:37:49,24:37:49,160,4,,,,6495.74,0
13797050,24:40:00,24:40:00,10161,5,,,,7423.81,
13797050,24:45:00,24:45:00,9520,6,,,,10861.57,
13797050,24:50:00,24:50:00,3344,7,,,,13544.57,
13797050,24:52:59,24:52:59,657,8,,,,16108,0
13797050,24:58:56,24:58:56,2723,9,,,,20866.41,0
13797050,24:59:26,24:59:26,2724,10,,,,21323.18,0
13797050,24:59:45,24:59:45,2725,11,,,,21569.94,0
13797050,25:00:04,25:00:04,2726,12,,,,21783.93,0
13797050,25:00:24,25:00:24,2727,13,,,,22036.47,0
13797050,25:00:48,25:00:48,2728,14,,,,22348.99,0
13797050,25:01:08,25:01:08,2730,15,,,,22614.07,0
13797050,25:01:30,25:01:30,9529,16,,,,22923.65,0
13797050,25:01:41,25:01:41,1144,17,,,,23049.31,0
13797050,25:02:28,25:02:28,1145,18,,,,23625.32,0
13797050,25:03:00,25:03:00,2880,19,,1,,23999.47,
13797060,24:23:00,24:23:00,9943,1,,,1,0,
13797060,24:27:24,24:27:24,2127,2,,,,1866.95,0
13797060,24:29:00,24:29:00,2514,3,,,,2874.87,
13797060,24:37:49,24:37:49,160,4,,,,6495.74,0
13797060,24:40:00,24:40:00,10161,5,,,,7423.81,
13797060,24:45:00,24:45:00,9520,6,,,,10861.57,
13797060,24:50:00,24:50:00,3344,7,,,,13544.57,
13797060,24:52:59,24:52:59,657,8,,,,16108,0
13797060,24:58:56,24:58:56,2723,9,,,,20866.41,0
13797060,24:59:26,24:59:26,2724,10,,,,21323.18,0
13797060,24:59:45,24:59:45,2725,11,,,,21569.94,0
13797060,25:00:04,25:00:04,2726,12,,,,21783.93,0
13797060,25:00:24,25:00:24,2727,13,,,,22036.47,0
13797060,25:00:48,25:00:48,2728,14,,,,22348.99,0
13797060,25:01:08,25:01:08,2730,15,,,,22614.07,0
13797060,25:01:30,25:01:30,9529,16,,,,22923.65,0
13797060,25:01:41,25:01:41,1144,17,,,,23049.31,0
13797060,25:02:28,25:02:28,1145,18,,,,23625.32,0
13797060,25:03:00,25:03:00,2880,19,,1,,23999.47,
14548100,13:38:00,13:38:00,9943,1,,,1,0,
14548100,13:40:48,13:40:48,2127,2,,,,1866.95,0
14548100,13:41:38,13:41:38,3836,3,,,,2542.47,0
14548100,13:47:00,13:47:00,9487,4,,,,6439.51,
14548100,13:53:00,13:53:00,9520,5,,,,9844.2,
14548100,13:59:00,13:59:00,3344,6,,,,12536.69,
14548100,14:02:45,14:02:45,657,7,,,,15104.63,0
14548100,14:09:57,14:09:57,2723,8,,,,19856.4,0
14548100,14:10:34,14:10:34,2724,9,,,,20313.17,0
14548100,14:10:58,14:10:58,2725,10,,,,20559.93,0
14548100,14:11:21,14:11:21,2726,11,,,,20773.92,0
14548100,14:11:47,14:11:47,2727,12,,,,21026.46,0
14548100,14:12:17,14:12:17,2728,13,,,,21338.98,0
14548100,14:12:42,14:12:42,2730,14,,,,21604.02,0
14548100,14:13:10,14:13:10,9529,15,,,,21913.6,0
14548100,14:13:23,14:13:23,1144,16,,,,22039.26,0
14548100,14:14:22,14:14:22,1145,17,,,,22615.27,0
14548100,14:15:00,14:15:00,2880,18,,1,,22991.65,
14797020,16:11:00,16:11:00,9943,1,,,1,0,
14797020,16:13:48,16:13:48,2127,2,,,,1866.95,0
14797020,16:14:38,16:14:38,3836,3,,,,2542.47,0
14797020,16:20:00,16:20:00,9487,4,,,,6439.51,
14797020,16:26:00,16:26:00,9520,5,,,,9844.2,
14797020,16:32:00,16:32:00,3344,6,,,,12536.69,
14797020,16:35:45,16:35:45,657,7,,,,15104.63,0
14797020,16:42:57,16:42:57,2723,8,,,,19856.4,0
14797020,16:43:34,16:43:34,2724,9,,,,20313.17,0
14797020,16:43:58,16:43:58,2725,10,,,,20559.93,0
14797020,16:44:21,16:44:21,2726,11,,,,20773.92,0
14797020,16:44:47,16:44:47,2727,12,,,,21026.46,0
14797020,16:45:17,16:45:17,2728,13,,,,21338.98,0
14797020,16:45:42,16:45:42,2730,14,,,,21604.02,0
14797020,16:46:10,16:46:10,9529,15,,,,21913.6,0
14797020,16:46:23,16:46:23,1144,16,,,,22039.26,0
14797020,16:47:22,16:47:22,1145,17,,,,22615.27,0
14797020,16:48:00,16:48:00,2880,18,,1,,22991.65,
14797030,16:11:00,16:11:00,9943,1,,,1,0,
14797030,16:13:48,16:13:48,2127,2,,,,1866.95,0
14797030,16:14:38,16:14:38,3836,3,,,,2542.47,0
14797030,16:20:00,16:20:00,9487,4,,,,6439.51,
14797030,16:26:00,16:26:00,9520,5,,,,9844.2,
14797030,16:32:00,16:32:00,3344,6,,,,12536.69,
14797030,16:35:45,16:35:45,657,7,,,,15104.63,0
14797030,16:42:57,16:42:57,2723,8,,,,19856.4,0
14797030,16:43:34,16:43:34,2724,9,,,,20313.17,0
14797030,16:43:58,16:43:58,2725,10,,,,20559.93,0
14797030,16:44:21,16:44:21,2726,11,,,,20773.92,0
14797030,16:44:47,16:44:47,2727,12,,,,21026.46,0
14797030,16:45:17,16:45:17,2728,13,,,,21338.98,0
14797030,16:45:42,16:45:42,2730,14,,,,21604.02,0
14797030,16:46:10,16:46:10,9529,15,,,,21913.6,0
14797030,16:46:23,16:46:23,1144,16,,,,22039.26,0
14797030,16:47:22,16:47:22,1145,17,,,,22615.27,0
14797030,16:48:00,16:48:00,2880,18,,1,,22991.65,
14797040,16:11:00,16:11:00,9943,1,,,1,0,
14797040,16:13:48,16:13:48,2127,2,,,,1866.95,0
14797040,16:14:38,16:14:38,3836,3,,,,2542.47,0
14797040,16:20:00,16:20:00,9487,4,,,,6439.51,
14797040,16:26:00,16:26:00,9520,5,,,,9844.2,
14797040,16:32:00,16:32:00,3344,6,,,,12536.69,
14797040,16:35:45,16:35:45,657,7,,,,15104.63,0
14797040,16:42:57,16:42:57,2723,8,,,,19856.4,0
14797040,16:43:34,16:43:34,2724,9,,,,20313.17,0
14797040,16:43:58,16:43:58,2725,10,,,,20559.93,0
14797040,16:44:21,16:44:21,2726,11,,,,20773.92,0
14797040,16:44:47,16:44:47,2727,12,,,,21026.46,0
14797040,16:45:17,16:45:17,2728,13,,,,21338.98,0
14797040,16:45:42,16:45:42,2730,14,,,,21604.02,0
14797040,16:46:10,16:46:10,9529,15,,,,21913.6,0
14797040,16:46:23,16:46:23,1144,16,,,,22039.26,0
14797040,16:47:22,16:47:22,1145,17,,,,22615.27,0
14797040,16:48:00,16:48:00,2880,18,,1,,22991.65,
14797050,16:11:00,16:11:00,9943,1,,,1,0,
14797050,16:13:48,16:13:48,2127,2,,,,1866.95,0
14797050,16:14:38,16:14:38,3836,3,,,,2542.47,0
14797050,16:20:00,16:20:00,9487,4,,,,6439.51,
14797050,16:26:00,16:26:00,9520,5,,,,9844.2,
14797050,16:32:00,16:32:00,3344,6,,,,12536.69,
14797050,16:35:45,16:35:45,657,7,,,,15104.63,0
14797050,16:42:57,16:42:57,2723,8,,,,19856.4,0
14797050,16:43:34,16:43:34,2724,9,,,,20313.17,0
14797050,16:43:58,16:43:58,2725,10,,,,20559.93,0
14797050,16:44:21,16:44:21,2726,11,,,,20773.92,0
14797050,16:44:47,16:44:47,2727,12,,,,21026.46,0
14797050,16:45:17,16:45:17,2728,13,,,,21338.98,0
14797050,16:45:42,16:45:42,2730,14,,,,21604.02,0
14797050,16:46:10,16:46:10,9529,15,,,,21913.6,0
14797050,16:46:23,16:46:23,1144,16,,,,22039.26,0
14797050,16:47:22,16:47:22,1145,17,,,,22615.27,0
14797050,16:48:00,16:48:00,2880,18,,1,,22991.65,
14797060,16:11:00,16:11:00,9943,1,,,1,0,
14797060,16:13:48,16:13:48,2127,2,,,,1866.95,0
14797060,16:14:38,16:14:38,3836,3,,,,2542.47,0
14797060,16:20:00,16:20:00,9487,4,,,,6439.51,
14797060,16:26:00,16:26:00,9520,5,,,,9844.2,
14797060,16:32:00,16:32:00,3344,6,,,,12536.69,
14797060,16:35:45,16:35:45,657,7,,,,15104.63,0
14797060,16:42:57,16:42:57,2723,8,,,,19856.4,0
14797060,16:43:34,16:43:34,2724,9,,,,20313.17,0
14797060,16:43:58,16:43:58,2725,10,,,,20559.93,0
14797060,16:44:21,16:44:21,2726,11,,,,20773.92,0
14797060,16:44:47,16:44:47,2727,12,,,,21026.46,0
14797060,16:45:17,16:45:17,2728,13,,,,21338.98,0
14797060,16:45:42,16:45:42,2730,14,,,,21604.02,0
14797060,16:46:10,16:46:10,9529,15,,,,21913.6,0
14797060,16:46:23,16:46:23,1144,16,,,,22039.26,0
14797060,16:47:22,16:47:22,1145,17,,,,22615.27,0
14797060,16:48:00,16:48:00,2880,18,,1,,22991.65,
16613020,24:53:00,24:53:00,9943,1,,,1,0,
16613020,24:57:24,24:57:24,2127,2,,,,1866.95,0
16613020,24:59:00,24:59:00,2514,3,,,,2874.87,
16613020,25:07:49,25:07:49,160,4,,,,6495.74,0
16613020,25:10:00,25:10:00,10161,5,,,,7423.81,
16613020,25:15:00,25:15:00,9520,6,,,,10861.57,
16613020,25:20:00,25:20:00,3344,7,,,,13544.57,
16613020,25:22:59,25:22:59,657,8,,,,16108,0
16613020,25:28:56,25:28:56,2723,9,,,,20866.41,0
16613020,25:29:26,25:29:26,2724,10,,,,21323.18,0
16613020,25:29:45,25:29:45,2725,11,,,,21569.94,0
16613020,25:30:04,25:30:04,2726,12,,,,21783.93,0
16613020,25:30:24,25:30:24,2727,13,,,,22036.47,0
16613020,25:30:48,25:30:48,2728,14,,,,22348.99,0
16613020,25:31:08,25:31:08,2730,15,,,,22614.07,0
16613020,25:31:30,25:31:30,9529,16,,,,22923.65,0
16613020,25:31:41,25:31:41,1144,17,,,,23049.31,0
16613020,25:32:28,25:32:28,1145,18,,,,23625.32,0
16613020,25:33:00,25:33:00,2880,19,,1,,23999.47,
16613030,24:53:00,24:53:00,9943,1,,,1,0,
16613030,24:57:24,24:57:24,2127,2,,,,1866.95,0
16613030,24:59:00,24:59:00,2514,3,,,,2874.87,
16613030,25:07:49,25:07:49,160,4,,,,6495.74,0
16613030,25:10:00,25:10:00,10161,5,,,,7423.81,
16613030,25:15:00,25:15:00,9520,6,,,,10861.57,
16613030,25:20:00,25:20:00,3344,7,,,,13544.57,
16613030,25:22:59,25:22:59,657,8,,,,16108,0
16613030,25:28:56,25:28:56,2723,9,,,,20866.41,0
16613030,25:29:26,25:29:26,2724,10,,,,21323.18,0
16613030,25:29:45,25:29:45,2725,11,,,,21569.94,0
16613030,25:30:04,25:30:04,2726,12,,,,21783.93,0
16613030,25:30:24,25:30:24,2727,13,,,,22036.47,0
16613030,25:30:48,25:30:48,2728,14,,,,22348.99,0
16613030,25:31:08,25:31:08,2730,15,,,,22614.07,0
16613030,25:31:30,25:31:30,9529,16,,,,22923.65,0
16613030,25:31:41,25:31:41,1144,17,,,,23049.31,0
16613030,25:32:28,25:32:28,1145,18,,,,23625.32,0
16613030,25:33:00,25:33:00,2880,19,,1,,23999.47,
16613040,24:53:00,24:53:00,9943,1,,,1,0,
16613040,24:57:24,24:57:24,2127,2,,,,1866.95,0
16613040,24:59:00,24:59:00,2514,3,,,,2874.87,
16613040,25:07:49,25:07:49,160,4,,,,6495.74,0
16613040,25:10:00,25:10:00,10161,5,,,,7423.81,
16613040,25:15:00,25:15:00,9520,6,,,,10861.57,
16613040,25:20:00,25:20:00,3344,7,,,,13544.57,
16613040,25:22:59,25:22:59,657,8,,,,16108,0
16613040,25:28:56,25:28:56,2723,9,,,,20866.41,0
16613040,25:29:26,25:29:26,2724,10,,,,21323.18,0
16613040,25:29:45,25:29:45,2725,11,,,,21569.94,0
16613040,25:30:04,25:30:04,2726,12,,,,21783.93,0
16613040,25:30:24,25:30:24,2727,13,,,,22036.47,0
16613040,25:30:48,25:30:48,2728,14,,,,22348.99,0
16613040,25:31:08,25:31:08,2730,15,,,,22614.07,0
16613040,25:31:30,25:31:30,9529,16,,,,22923.65,0
16613040,25:31:41,25:31:41,1144,17,,,,23049.31,0
16613040,25:32:28,25:32:28,1145,18,,,,23625.32,0
16613040,25:33:00,25:33:00,2880,19,,1,,23999.47,
16613050,24:53:00,24:53:00,9943,1,,,1,0,
16613050,24:57:24,24:57:24,2127,2,,,,1866.95,0
16613050,24:59:00,24:59:00,2514,3,,,,2874.87,
16613050,25:07:49,25:07:49,160,4,,,,6495.74,0
16613050,25:10:00,25:10:00,10161,5,,,,7423.81,
16613050,25:15:00,25:15:00,9520,6,,,,10861.57,
16613050,25:20:00,25:20:00,3344,7,,,,13544.57,
16613050,25:22:59,25:22:59,657,8,,,,16108,0
16613050,25:28:56,25:28:56,2723,9,,,,20866.41,0
16613050,25:29:26,25:29:26,2724,10,,,,21323.18,0
16613050,25:29:45,25:29:45,2725,11,,,,21569.94,0
16613050,25:30:04,25:30:04,2726,12,,,,21783.93,0
16613050,25:30:24,25:30:24,2727,13,,,,22036.47,0
16613050,25:30:48,25:30:48,2728,14,,,,22348.99,0
16613050,25:31:08,25:31:08,2730,15,,,,22614.07,0
16613050,25:31:30,25:31:30,9529,16,,,,22923.65,0
16613050,25:31:41,25:31:41,1144,17,,,,23049.31,0
16613050,25:32:28,25:32:28,1145,18,,,,23625.32,0
16613050,25:33:00,25:33:00,2880,19,,1,,23999.47,
16613060,24:53:00,24:53:00,9943,1,,,1,0,
16613060,24:57:24,24:57:24,2127,2,,,,1866.95,0
16613060,24:59:00,24:59:00,2514,3,,,,2874.87,
16613060,25:07:49,25:07:49,160,4,,,,6495.74,0
16613060,25:10:00,25:10:00,10161,5,,,,7423.81,
16613060,25:15:00,25:15:00,9520,6,,,,10861.57,
16613060,25:20:00,25:20:00,3344,7,,,,13544.57,
16613060,25:22:59,25:22:59,657,8,,,,16108,0
16613060,25:28:56,25:28:56,2723,9,,,,20866.41,0
16613060,25:29:26,25:29:26,2724,10,,,,21323.18,0
16613060,25:29:45,25:29:45,2725,11,,,,21569.94,0
16613060,25:30:04,25:30:04,2726,12,,,,21783.93,0
16613060,25:30:24,25:30:24,2727,13,,,,22036.47,0
16613060,25:30:48,25:30:48,2728,14,,,,22348.99,0
16613060,25:31:08,25:31:08,2730,15,,,,22614.07,0
16613060,25:31:30,25:31:30,9529,16,,,,22923.65,0
16613060,25:31:41,25:31:41,1144,17,,,,23049.31,0
16613060,25:32:28,25:32:28,1145,18,,,,23625.32,0
16613060,25:33:00,25:33:00,2880,19,,1,,23999.47,
17605010,23:02:00,23:02:00,9943,1,,,1,0,
17605010,23:07:52,23:07:52,2127,2,,,,1866.95,0
17605010,23:10:00,23:10:00,2514,3,,,,2874.87,
17605010,23:18:01,23:18:01,160,4,,,,6495.74,0
17605010,23:20:00,23:20:00,10161,5,,,,7423.81,
17605010,23:25:00,23:25:00,9520,6,,,,10861.57,
17605010,23:30:00,23:30:00,3344,7,,,,13544.57,
17605010,23:33:41,23:33:41,657,8,,,,16108,0
17605010,23:40:59,23:40:59,2723,9,,,,20866.41,0
17605010,23:41:36,23:41:36,2724,10,,,,21323.18,0
17605010,23:42:00,23:42:00,2725,11,,,,21569.94,0
17605010,23:42:23,23:42:23,2726,12,,,,21783.93,0
17605010,23:42:48,23:42:48,2727,13,,,,22036.47,0
17605010,23:43:18,23:43:18,2728,14,,,,22348.99,0
17605010,23:43:42,23:43:42,2730,15,,,,22614.07,0
17605010,23:44:10,23:44:10,9529,16,,,,22923.65,0
17605010,23:44:23,23:44:23,1144,17,,,,23049.31,0
17605010,23:45:21,23:45:21,1145,18,,,,23625.32,0
17605010,23:46:00,23:46:00,2880,19,,1,,23999.47,
17605080,23:02:00,23:02:00,9943,1,,,1,0,
17605080,23:07:52,23:07:52,2127,2,,,,1866.95,0
17605080,23:10:00,23:10:00,2514,3,,,,2874.87,
17605080,23:18:01,23:18:01,160,4,,,,6495.74,0
17605080,23:20:00,23:20:00,10161,5,,,,7423.81,
17605080,23:25:00,23:25:00,9520,6,,,,10861.57,
17605080,23:30:00,23:30:00,3344,7,,,,13544.57,
17605080,23:33:41,23:33:41,657,8,,,,16108,0
17605080,23:40:59,23:40:59,2723,9,,,,20866.41,0
17605080,23:41:36,23:41:36,2724,10,,,,21323.18,0
17605080,23:42:00,23:42:00,2725,11,,,,21569.94,0
17605080,23:42:23,23:42:23,2726,12,,,,21783.93,0
17605080,23:42:48,23:42:48,2727,13,,,,22036.47,0
17605080,23:43:18,23:43:18,2728,14,,,,22348.99,0
17605080,23:43:42,23:43:42,2730,15,,,,22614.07,0
17605080,23:44:10,23:44:10,9529,16,,,,22923.65,0
17605080,23:44:23,23:44:23,1144,17,,,,23049.31,0
17605080,23:45:21,23:45:21,1145,18,,,,23625.32,0
17605080,23:46:00,23:46:00,2880,19,,1,,23999.47,
17605090,23:02:00,23:02:00,9943,1,,,1,0,
17605090,23:07:52,23:07:52,2127,2,,,,1866.95,0
17605090,23:10:00,23:10:00,2514,3,,,,2874.87,
17605090,23:18:01,23:18:01,160,4,,,,6495.74,0
17605090,23:20:00,23:20:00,10161,5,,,,7423.81,
17605090,23:25:00,23:25:00,9520,6,,,,10861.57,
17605090,23:30:00,23:30:00,3344,7,,,,13544.57,
17605090,23:33:41,23:33:41,657,8,,,,16108,0
17605090,23:40:59,23:40:59,2723,9,,,,20866.41,0
17605090,23:41:36,23:41:36,2724,10,,,,21323.18,0
17605090,23:42:00,23:42:00,2725,11,,,,21569.94,0
17605090,23:42:23,23:42:23,2726,12,,,,21783.93,0
17605090,23:42:48,23:42:48,2727,13,,,,22036.47,0
17605090,23:43:18,23:43:18,2728,14,,,,22348.99,0
17605090,23:43:42,23:43:42,2730,15,,,,22614.07,0
17605090,23:44:10,23:44:10,9529,16,,,,22923.65,0
17605090,23:44:23,23:44:23,1144,17,,,,23049.31,0
17605090,23:45:21,23:45:21,1145,18,,,,23625.32,0
17605090,23:46:00,23:46:00,2880,19,,1,,23999.47,
18120100,16:11:00,16:11:00,9943,1,,,1,0,
18120100,16:13:48,16:13:48,2127,2,,,,1866.95,0
18120100,16:14:38,16:14:38,3836,3,,,,2542.47,0
18120100,16:20:00,16:20:00,9487,4,,,,6439.51,
18120100,16:26:00,16:26:00,9520,5,,,,9844.2,
18120100,16:32:00,16:32:00,3344,6,,,,12536.69,
18120100,16:35:45,16:35:45,657,7,,,,15104.63,0
18120100,16:42:57,16:42:57,2723,8,,,,19856.4,0
18120100,16:43:34,16:43:34,2724,9,,,,20313.17,0
18120100,16:43:58,16:43:58,2725,10,,,,20559.93,0
18120100,16:44:21,16:44:21,2726,11,,,,20773.92,0
18120100,16:44:47,16:44:47,2727,12,,,,21026.46,0
18120100,16:45:17,16:45:17,2728,13,,,,21338.98,0
18120100,16:45:42,16:45:42,2730,14,,,,21604.02,0
18120100,16:46:10,16:46:10,9529,15,,,,21913.6,0
18120100,16:46:23,16:46:23,1144,16,,,,22039.26,0
18120100,16:47:22,16:47:22,1145,17,,,,22615.27,0
18120100,16:48:00,16:48:00,2880,18,,1,,22991.65,
18152100,14:08:00,14:08:00,9943,1,,,1,0,
18152100,14:10:48,14:10:48,2127,2,,,,1866.95,0
18152100,14:11:38,14:11:38,3836,3,,,,2542.47,0
18152100,14:17:00,14:17:00,9487,4,,,,6439.51,
18152100,14:23:00,14:23:00,9520,5,,,,9844.2,
18152100,14:29:00,14:29:00,3344,6,,,,12536.69,
18152100,14:32:45,14:32:45,657,7,,,,15104.63,0
18152100,14:39:57,14:39:57,2723,8,,,,19856.4,0
18152100,14:40:34,14:40:34,2724,9,,,,20313.17,0
18152100,14:40:58,14:40:58,2725,10,,,,20559.93,0
18152100,14:41:21,14:41:21,2726,11,,,,20773.92,0
18152100,14:41:47,14:41:47,2727,12,,,,21026.46,0
18152100,14:42:17,14:42:17,2728,13,,,,21338.98,0
18152100,14:42:42,14:42:42,2730,14,,,,21604.02,0
18152100,14:43:10,14:43:10,9529,15,,,,21913.6,0
18152100,14:43:23,14:43:23,1144,16,,,,22039.26,0
18152100,14:44:22,14:44:22,1145,17,,,,22615.27,0
18152100,14:45:00,14:45:00,2880,18,,1,,22991.65,
18352020,04:09:00,04:09:00,9833,1,,,1,0,
18352020,04:11:22,04:11:22,2658,2,,,,652.66,0
18352020,04:12:07,04:12:07,2659,3,,,,872.82,0
18352020,04:13:00,04:13:00,9868,4,,,,1155.34,
18352020,04:14:01,04:14:01,2660,5,,,,1406.19,0
18352020,04:15:00,04:15:00,9929,6,,,,1699.24,
18352020,04:15:50,04:15:50,2663,7,,,,1942.13,0
18352020,04:18:00,04:18:00,8983,8,,,,2434.81,
18352020,04:18:12,04:18:12,9870,9,,,,2715.34,0
18352020,04:18:26,04:18:26,2321,10,,,,2999.93,0
18352020,04:18:43,04:18:43,10027,11,,,,3368.13,0
18352020,04:18:59,04:18:59,2667,12,,,,3694.62,0
18352020,04:19:18,04:19:18,2669,13,,,,4111.89,0
18352020,04:19:31,04:19:31,2670,14,,,,4362.87,0
18352020,04:20:00,04:20:00,9943,15,,,,4975.79,
18352020,04:24:24,04:24:24,2127,16,,,,6842.74,0
18352020,04:26:00,04:26:00,2514,17,,,,7850.66,
18352020,04:34:39,04:34:39,160,18,,,,11470.91,0
18352020,04:37:00,04:37:00,10161,19,,,,12362.67,
18352020,04:42:38,04:42:38,5957,20,,,,15972,0
18352020,04:43:00,04:43:00,5958,21,,,,16257.46,
18352020,04:43:18,04:43:18,8902,22,,,,16423.16,0
18352020,04:43:42,04:43:42,14,23,,,,16647.72,0
18352020,04:45:00,04:45:00,9520,24,,,,17500.45,
18352020,04:51:00,04:51:00,3344,25,,,,20192.94,
18352020,04:54:28,04:54:28,657,26,,,,22760.88,0
18352020,05:01:17,05:01:17,2723,27,,,,27519.29,0
18352020,05:01:53,05:01:53,2724,28,,,,27976.13,0
18352020,05:02:16,05:02:16,2725,29,,,,28222.91,0
18352020,05:02:37,05:02:37,2726,30,,,,28436.9,0
18352020,05:03:00,05:03:00,2727,31,,,,28689.44,0
18352020,05:03:28,05:03:28,2728,32,,,,29001.96,0
18352020,05:03:50,05:03:50,2730,33,,,,29267.04,0
18352020,05:04:16,05:04:16,9529,34,,,,29576.62,0
18352020,05:04:28,05:04:28,1144,35,,,,29702.28,0
18352020,05:05:24,05:05:24,1145,36,,,,30278.26,0
18352020,05:06:00,05:06:00,2880,37,,1,,30656.01,
18352030,04:09:00,04:09:00,9833,1,,,1,0,
18352030,04:11:22,04:11:22,2658,2,,,,652.66,0
18352030,04:12:07,04:12:07,2659,3,,,,872.82,0
18352030,04:13:00,04:13:00,9868,4,,,,1155.34,
18352030,04:14:01,04:14:01,2660,5,,,,1406.19,0
18352030,04:15:00,04:15:00,9929,6,,,,1699.24,
18352030,04:15:50,04:15:50,2663,7,,,,1942.13,0
18352030,04:18:00,04:18:00,8983,8,,,,2434.81,
18352030,04:18:12,04:18:12,9870,9,,,,2715.34,0
18352030,04:18:26,04:18:26,2321,10,,,,2999.93,0
18352030,04:18:43,04:18:43,10027,11,,,,3368.13,0
18352030,04:18:59,04:18:59,2667,12,,,,3694.62,0
18352030,04:19:18,04:19:18,2669,13,,,,4111.89,0
18352030,04:19:31,04:19:31,2670,14,,,,4362.87,0
18352030,04:20:00,04:20:00,9943,15,,,,4975.79,
18352030,04:24:24,04:24:24,2127,16,,,,6842.74,0
18352030,04:26:00,04:26:00,2514,17,,,,7850.66,
18352030,04:34:39,04:34:39,160,18,,,,11470.91,0
18352030,04:37:00,04:37:00,10161,19,,,,12362.67,
18352030,04:42:38,04:42:38,5957,20,,,,15972,0
18352030,04:43:00,04:43:00,5958,21,,,,16257.46,
18352030,04:43:18,04:43:18,8902,22,,,,16423.16,0
18352030,04:43:42,04:43:42,14,23,,,,16647.72,0
18352030,04:45:00,04:45:00,9520,24,,,,17500.45,
18352030,04:51:00,04:51:00,3344,25,,,,20192.94,
18352030,04:54:28,04:54:28,657,26,,,,22760.88,0
18352030,05:01:17,05:01:17,2723,27,,,,27519.29,0
18352030,05:01:53,05:01:53,2724,28,,,,27976.13,0
18352030,05:02:16,05:02:16,2725,29,,,,28222.91,0
18352030,05:02:37,05:02:37,2726,30,,,,28436.9,0
18352030,05:03:00,05:03:00,2727,31,,,,28689.44,0
18352030,05:03:28,05:03:28,2728,32,,,,29001.96,0
18352030,05:03:50,05:03:50,2730,33,,,,29267.04,0
18352030,05:04:16,05:04:16,9529,34,,,,29576.62,0
18352030,05:04:28,05:04:28,1144,35,,,,29702.28,0
18352030,05:05:24,05:05:24,1145,36,,,,30278.26,0
18352030,05:06:00,05:06:00,2880,37,,1,,30656.01,
18352040,04:09:00,04:09:00,9833,1,,,1,0,
18352040,04:11:22,04:11:22,2658,2,,,,652.66,0
18352040,04:12:07,04:12:07,2659,3,,,,872.82,0
18352040,04:13:00,04:13:00,9868,4,,,,1155.34,
18352040,04:14:01,04:14:01,2660,5,,,,1406.19,0
18352040,04:15:00,04:15:00,9929,6,,,,1699.24,
18352040,04:15:50,04:15:50,2663,7,,,,1942.13,0
18352040,04:18:00,04:18:00,8983,8,,,,2434.81,
18352040,04:18:12,04:18:12,9870,9,,,,2715.34,0
18352040,04:18:26,04:18:26,2321,10,,,,2999.93,0
18352040,04:18:43,04:18:43,10027,11,,,,3368.13,0
18352040,04:18:59,04:18:59,2667,12,,,,3694.62,0
18352040,04:19:18,04:19:18,2669,13,,,,4111.89,0
18352040,04:19:31,04:19:31,2670,14,,,,4362.87,0
18352040,04:20:00,04:20:00,9943,15,,,,4975.79,
18352040,04:24:24,04:24:24,2127,16,,,,6842.74,0
18352040,04:26:00,04:26:00,2514,17,,,,7850.66,
18352040,04:34:39,04:34:39,160,18,,,,11470.91,0
18352040,04:37:00,04:37:00,10161,19,,,,12362.67,
18352040,04:42:38,04:42:38,5957,20,,,,15972,0
18352040,04:43:00,04:43:00,5958,21,,,,16257.46,
18352040,04:43:18,04:43:18,8902,22,,,,16423.16,0
18352040,04:43:42,04:43:42,14,23,,,,16647.72,0
18352040,04:45:00,04:45:00,9520,24,,,,17500.45,
18352040,04:51:00,04:51:00,3344,25,,,,20192.94,
18352040,04:54:28,04:54:28,657,26,,,,22760.88,0
18352040,05:01:17,05:01:17,2723,27,,,,27519.29,0
18352040,05:01:53,05:01:53,2724,28,,,,27976.13,0
18352040,05:02:16,05:02:16,2725,29,,,,28222.91,0
18352040,05:02:37,05:02:37,2726,30,,,,28436.9,0
18352040,05:03:00,05:03:00,2727,31,,,,28689.44,0
18352040,05:03:28,05:03:28,2728,32,,,,29001.96,0
18352040,05:03:50,05:03:50,2730,33,,,,29267.04,0
18352040,05:04:16,05:04:16,9529,34,,,,29576.62,0
18352040,05:04:28,05:04:28,1144,35,,,,29702.28,0
18352040,05:05:24,05:05:24,1145,36,,,,30278.26,0
18352040,05:06:00,05:06:00,2880,37,,1,,30656.01,
18352050,04:09:00,04:09:00,9833,1,,,1,0,
18352050,04:11:22,04:11:22,2658,2,,,,652.66,0
18352050,04:12:07,04:12:07,2659,3,,,,872.82,0
18352050,04:13:00,04:13:00,9868,4,,,,1155.34,
18352050,04:14:01,04:14:01,2660,5,,,,1406.19,0
18352050,04:15:00,04:15:00,9929,6,,,,1699.24,
18352050,04:15:50,04:15:50,2663,7,,,,1942.13,0
18352050,04:18:00,04:18:00,8983,8,,,,2434.81,
18352050,04:18:12,04:18:12,9870,9,,,,2715.34,0
18352050,04:18:26,04:18:26,2321,10,,,,2999.93,0
18352050,04:18:43,04:18:43,10027,11,,,,3368.13,0
18352050,04:18:59,04:18:59,2667,12,,,,3694.62,0
18352050,04:19:18,04:19:18,2669,13,,,,4111.89,0
18352050,04:19:31,04:19:31,2670,14,,,,4362.87,0
18352050,04:20:00,04:20:00,9943,15,,,,4975.79,
18352050,04:24:24,04:24:24,2127,16,,,,6842.74,0
18352050,04:26:00,04:26:00,2514,17,,,,7850.66,
18352050,04:34:39,04:34:39,160,18,,,,11470.91,0
18352050,04:37:00,04:37:00,10161,19,,,,12362.67,
18352050,04:42:38,04:42:38,5957,20,,,,15972,0
18352050,04:43:00,04:43:00,5958,21,,,,16257.46,
18352050,04:43:18,04:43:18,8902,22,,,,16423.16,0
18352050,04:43:42,04:43:42,14,23,,,,16647.72,0
18352050,04:45:00,04:45:00,9520,24,,,,17500.45,
18352050,04:51:00,04:51:00,3344,25,,,,20192.94,
18352050,04:54:28,04:54:28,657,26,,,,22760.88,0
18352050,05:01:17,05:01:17,2723,27,,,,27519.29,0
18352050,05:01:53,05:01:53,2724,28,,,,27976.13,0
18352050,05:02:16,05:02:16,2725,29,,,,28222.91,0
18352050,05:02:37,05:02:37,2726,30,,,,28436.9,0
18352050,05:03:00,05:03:00,2727,31,,,,28689.44,0
18352050,05:03:28,05:03:28,2728,32,,,,29001.96,0
18352050,05:03:50,05:03:50,2730,33,,,,29267.04,0
18352050,05:04:16,05:04:16,9529,34,,,,29576.62,0
18352050,05:04:28,05:04:28,1144,35,,,,29702.28,0
18352050,05:05:24,05:05:24,1145,36,,,,30278.26,0
18352050,05:06:00,05:06:00,2880,37,,1,,30656.01,
18352060,04:09:00,04:09:00,9833,1,,,1,0,
18352060,04:11:22,04:11:22,2658,2,,,,652.66,0
18352060,04:12:07,04:12:07,2659,3,,,,872.82,0
18352060,04:13:00,04:13:00,9868,4,,,,1155.34,
18352060,04:14:01,04:14:01,2660,5,,,,1406.19,0
18352060,04:15:00,04:15:00,9929,6,,,,1699.24,
18352060,04:15:50,04:15:50,2663,7,,,,1942.13,0
18352060,04:18:00,04:18:00,8983,8,,,,2434.81,
18352060,04:18:12,04:18:12,9870,9,,,,2715.34,0
18352060,04:18:26,04:18:26,2321,10,,,,2999.93,0
18352060,04:18:43,04:18:43,10027,11,,,,3368.13,0
18352060,04:18:59,04:18:59,2667,12,,,,3694.62,0
18352060,04:19:18,04:19:18,2669,13,,,,4111.89,0
18352060,04:19:31,04:19:31,2670,14,,,,4362.87,0
18352060,04:20:00,04:20:00,9943,15,,,,4975.79,
18352060,04:24:24,04:24:24,2127,16,,,,6842.74,0
18352060,04:26:00,04:26:00,2514,17,,,,7850.66,
18352060,04:34:39,04:34:39,160,18,,,,11470.91,0
18352060,04:37:00,04:37:00,10161,19,,,,12362.67,
18352060,04:42:38,04:42:38,5957,20,,,,15972,0
18352060,04:43:00,04:43:00,5958,21,,,,16257.46,
18352060,04:43:18,04:43:18,8902,22,,,,16423.16,0
18352060,04:43:42,04:43:42,14,23,,,,16647.72,0
18352060,04:45:00,04:45:00,9520,24,,,,17500.45,
18352060,04:51:00,04:51:00,3344,25,,,,20192.94,
18352060,04:54:28,04:54:28,657,26,,,,22760.88,0
18352060,05:01:17,05:01:17,2723,27,,,,27519.29,0
18352060,05:01:53,05:01:53,2724,28,,,,27976.13,0
18352060,05:02:16,05:02:16,2725,29,,,,28222.91,0
18352060,05:02:37,05:02:37,2726,30,,,,28436.9,0
18352060,05:03:00,05:03:00,2727,31,,,,28689.44,0
18352060,05:03:28,05:03:28,2728,32,,,,29001.96,0
18352060,05:03:50,05:03:50,2730,33,,,,29267.04,0
18352060,05:04:16,05:04:16,9529,34,,,,29576.62,0
18352060,05:04:28,05:04:28,1144,35,,,,29702.28,0
18352060,05:05:24,05:05:24,1145,36,,,,30278.26,0
18352060,05:06:00,05:06:00,2880,37,,1,,30656.01,
18823110,25:17:00,25:17:00,9943,1,,,1,0,
18823110,25:22:52,25:22:52,2127,2,,,,1866.95,0
18823110,25:25:00,25:25:00,2514,3,,,,2874.87,
18823110,25:33:01,25:33:01,160,4,,,,6495.74,0
18823110,25:35:00,25:35:00,10161,5,,,,7423.81,
18823110,25:40:00,25:40:00,9520,6,,,,10861.57,
18823110,25:45:00,25:45:00,3344,7,,,,13544.57,
18823110,25:48:41,25:48:41,657,8,,,,16108,0
18823110,25:55:59,25:55:59,2723,9,,,,20866.41,0
18823110,25:56:36,25:56:36,2724,10,,,,21323.18,0
18823110,25:57:00,25:57:00,2725,11,,,,21569.94,0
18823110,25:57:23,25:57:23,2726,12,,,,21783.93,0
18823110,25:57:48,25:57:48,2727,13,,,,22036.47,0
18823110,25:58:18,25:58:18,2728,14,,,,22348.99,0
18823110,25:58:42,25:58:42,2730,15,,,,22614.07,0
18823110,25:59:10,25:59:10,9529,16,,,,22923.65,0
18823110,25:59:23,25:59:23,1144,17,,,,23049.31,0
18823110,26:00:21,26:00:21,1145,18,,,,23625.32,0
18823110,26:01:00,26:01:00,2880,19,,1,,23999.47,
18981020,23:53:00,23:53:00,9943,1,,,1,0,
18981020,23:57:24,23:57:24,2127,2,,,,1866.95,0
18981020,23:59:00,23:59:00,2514,3,,,,2874.87,
18981020,24:07:49,24:07:49,160,4,,,,6495.74,0
18981020,24:10:00,24:10:00,10161,5,,,,7423.81,
18981020,24:15:00,24:15:00,9520,6,,,,10861.57,
18981020,24:20:00,24:20:00,3344,7,,,,13544.57,
18981020,24:22:59,24:22:59,657,8,,,,16108,0
18981020,24:28:56,24:28:56,2723,9,,,,20866.41,0
18981020,24:29:26,24:29:26,2724,10,,,,21323.18,0
18981020,24:29:45,24:29:45,2725,11,,,,21569.94,0
18981020,24:30:04,24:30:04,2726,12,,,,21783.93,0
18981020,24:30:24,24:30:24,2727,13,,,,22036.47,0
18981020,24:30:48,24:30:48,2728,14,,,,22348.99,0
18981020,24:31:08,24:31:08,2730,15,,,,22614.07,0
18981020,24:31:30,24:31:30,9529,16,,,,22923.65,0
18981020,24:31:41,24:31:41,1144,17,,,,23049.31,0
18981020,24:32:28,24:32:28,1145,18,,,,23625.32,0
18981020,24:33:00,24:33:00,2880,19,,1,,23999.47,
18981030,23:53:00,23:53:00,9943,1,,,1,0,
18981030,23:57:24,23:57:24,2127,2,,,,1866.95,0
18981030,23:59:00,23:59:00,2514,3,,,,2874.87,
18981030,24:07:49,24:07:49,160,4,,,,6495.74,0
18981030,24:10:00,24:10:00,10161,5,,,,7423.81,
18981030,24:15:00,24:15:00,9520,6,,,,10861.57,
18981030,24:20:00,24:20:00,3344,7,,,,13544.57,
18981030,24:22:59,24:22:59,657,8,,,,16108,0
18981030,24:28:56,24:28:56,2723,9,,,,20866.41,0
18981030,24:29:26,24:29:26,2724,10,,,,21323.18,0
18981030,24:29:45,24:29:45,2725,11,,,,21569.94,0
18981030,24:30:04,24:30:04,2726,12,,,,21783.93,0
18981030,24:30:24,24:30:24,2727,13,,,,22036.47,0
18981030,24:30:48,24:30:48,2728,14,,,,22348.99,0
18981030,24:31:08,24:31:08,2730,15,,,,22614.07,0
18981030,24:31:30,24:31:30,9529,16,,,,22923.65,0
18981030,24:31:41,24:31:41,1144,17,,,,23049.31,0
18981030,24:32:28,24:32:28,1145,18,,,,23625.32,0
18981030,24:33:00,24:33:00,2880,19,,1,,23999.47,
18981040,23:53:00,23:53:00,9943,1,,,1,0,
18981040,23:57:24,23:57:24,2127,2,,,,1866.95,0
18981040,23:59:00,23:59:00,2514,3,,,,2874.87,
18981040,24:07:49,24:07:49,160,4,,,,6495.74,0
18981040,24:10:00,24:10:00,10161,5,,,,7423.81,
18981040,24:15:00,24:15:00,9520,6,,,,10861.57,
18981040,24:20:00,24:20:00,3344,7,,,,13544.57,
18981040,24:22:59,24:22:59,657,8,,,,16108,0
18981040,24:28:56,24:28:56,2723,9,,,,20866.41,0
18981040,24:29:26,24:29:26,2724,10,,,,21323.18,0
18981040,24:29:45,24:29:45,2725,11,,,,21569.94,0
18981040,24:30:04,24:30:04,2726,12,,,,21783.93,0
18981040,24:30:24,24:30:24,2727,13,,,,22036.47,0
18981040,24:30:48,24:30:48,2728,14,,,,22348.99,0
18981040,24:31:08,24:31:08,2730,15,,,,22614.07,0
18981040,24:31:30,24:31:30,9529,16,,,,22923.65,0
18981040,24:31:41,24:31:41,1144,17,,,,23049.31,0
18981040,24:32:28,24:32:28,1145,18,,,,23625.32,0
18981040,24:33:00,24:33:00,2880,19,,1,,23999.47,
18981050,23:53:00,23:53:00,9943,1,,,1,0,
18981050,23:57:24,23:57:24,2127,2,,,,1866.95,0
18981050,23:59:00,23:59:00,2514,3,,,,2874.87,
18981050,24:07:49,24:07:49,160,4,,,,6495.74,0
18981050,24:10:00,24:10:00,10161,5,,,,7423.81,
18981050,24:15:00,24:15:00,9520,6,,,,10861.57,
18981050,24:20:00,24:20:00,3344,7,,,,13544.57,
18981050,24:22:59,24:22:59,657,8,,,,16108,0
18981050,24:28:56,24:28:56,2723,9,,,,20866.41,0
18981050,24:29:26,24:29:26,2724,10,,,,21323.18,0
18981050,24:29:45,24:29:45,2725,11,,,,21569.94,0
18981050,24:30:04,24:30:04,2726,12,,,,21783.93,0
18981050,24:30:24,24:30:24,2727,13,,,,22036.47,0
18981050,24:30:48,24:30:48,2728,14,,,,22348.99,0
18981050,24:31:08,24:31:08,2730,15,,,,22614.07,0
18981050,24:31:30,24:31:30,9529,16,,,,22923.65,0
18981050,24:31:41,24:31:41,1144,17,,,,23049.31,0
18981050,24:32:28,24:32:28,1145,18,,,,23625.32,0
18981050,24:33:00,24:33:00,2880,19,,1,,23999.47,
18981060,23:53:00,23:53:00,9943,1,,,1,0,
18981060,23:57:24,23:57:24,2127,2,,,,1866.95,0
18981060,23:59:00,23:59:00,2514,3,,,,2874.87,
18981060,24:07:49,24:07:49,160,4,,,,6495.74,0
18981060,24:10:00,24:10:00,10161,5,,,,7423.81,
18981060,24:15:00,24:15:00,9520,6,,,,10861.57,
18981060,24:20:00,24:20:00,3344,7,,,,13544.57,
18981060,24:22:59,24:22:59,657,8,,,,16108,0
18981060,24:28:56,24:28:56,2723,9,,,,20866.41,0
18981060,24:29:26,24:29:26,2724,10,,,,21323.18,0
18981060,24:29:45,24:29:45,2725,11,,,,21569.94,0
18981060,24:30:04,24:30:04,2726,12,,,,21783.93,0
18981060,24:30:24,24:30:24,2727,13,,,,22036.47,0
18981060,24:30:48,24:30:48,2728,14,,,,22348.99,0
18981060,24:31:08,24:31:08,2730,15,,,,22614.07,0
18981060,24:31:30,24:31:30,9529,16,,,,22923.65,0
18981060,24:31:41,24:31:41,1144,17,,,,23049.31,0
18981060,24:32:28,24:32:28,1145,18,,,,23625.32,0
18981060,24:33:00,24:33:00,2880,19,,1,,23999.47,
1968070,24:47:00,24:47:00,9943,1,,,1,0,
1968070,24:52:52,24:52:52,2127,2,,,,1866.95,0
1968070,24:55:00,24:55:00,2514,3,,,,2874.87,
1968070,25:03:01,25:03:01,160,4,,,,6495.74,0
1968070,25:05:00,25:05:00,10161,5,,,,7423.81,
1968070,25:10:00,25:10:00,9520,6,,,,10861.57,
1968070,25:15:00,25:15:00,3344,7,,,,13544.57,
1968070,25:18:41,25:18:41,657,8,,,,16108,0
1968070,25:25:59,25:25:59,2723,9,,,,20866.41,0
1968070,25:26:36,25:26:36,2724,10,,,,21323.18,0
1968070,25:27:00,25:27:00,2725,11,,,,21569.94,0
1968070,25:27:23,25:27:23,2726,12,,,,21783.93,0
1968070,25:27:48,25:27:48,2727,13,,,,22036.47,0
1968070,25:28:18,25:28:18,2728,14,,,,22348.99,0
1968070,25:28:42,25:28:42,2730,15,,,,22614.07,0
1968070,25:29:10,25:29:10,9529,16,,,,22923.65,0
1968070,25:29:23,25:29:23,1144,17,,,,23049.31,0
1968070,25:30:21,25:30:21,1145,18,,,,23625.32,0
1968070,25:31:00,25:31:00,2880,19,,1,,23999.47,
19722020,16:39:00,16:39:00,9943,1,,,1,0,
19722020,16:41:48,16:41:48,2127,2,,,,1866.95,0
19722020,16:42:38,16:42:38,3836,3,,,,2542.47,0
19722020,16:48:00,16:48:00,9487,4,,,,6439.51,
19722020,16:54:00,16:54:00,9520,5,,,,9844.2,
19722020,17:00:00,17:00:00,3344,6,,,,12536.69,
19722020,17:03:45,17:03:45,657,7,,,,15104.63,0
19722020,17:10:57,17:10:57,2723,8,,,,19856.4,0
19722020,17:11:34,17:11:34,2724,9,,,,20313.17,0
19722020,17:11:58,17:11:58,2725,10,,,,20559.93,0
19722020,17:12:21,17:12:21,2726,11,,,,20773.92,0
19722020,17:12:47,17:12:47,2727,12,,,,21026.46,0
19722020,17:13:17,17:13:17,2728,13,,,,21338.98,0
19722020,17:13:42,17:13:42,2730,14,,,,21604.02,0
19722020,17:14:10,17:14:10,9529,15,,,,21913.6,0
19722020,17:14:23,17:14:23,1144,16,,,,22039.26,0
19722020,17:15:22,17:15:22,1145,17,,,,22615.27,0
19722020,17:16:00,17:16:00,2880,18,,1,,22991.65,
19722030,16:39:00,16:39:00,9943,1,,,1,0,
19722030,16:41:48,16:41:48,2127,2,,,,1866.95,0
19722030,16:42:38,16:42:38,3836,3,,,,2542.47,0
19722030,16:48:00,16:48:00,9487,4,,,,6439.51,
19722030,16:54:00,16:54:00,9520,5,,,,9844.2,
19722030,17:00:00,17:00:00,3344,6,,,,12536.69,
19722030,17:03:45,17:03:45,657,7,,,,15104.63,0
19722030,17:10:57,17:10:57,2723,8,,,,19856.4,0
19722030,17:11:34,17:11:34,2724,9,,,,20313.17,0
19722030,17:11:58,17:11:58,2725,10,,,,20559.93,0
19722030,17:12:21,17:12:21,2726,11,,,,20773.92,0
19722030,17:12:47,17:12:47,2727,12,,,,21026.46,0
19722030,17:13:17,17:13:17,2728,13,,,,21338.98,0
19722030,17:13:42,17:13:42,2730,14,,,,21604.02,0
19722030,17:14:10,17:14:10,9529,15,,,,21913.6,0
19722030,17:14:23,17:14:23,1144,16,,,,22039.26,0
19722030,17:15:22,17:15:22,1145,17,,,,22615.27,0
19722030,17:16:00,17:16:00,2880,18,,1,,22991.65,
19722040,16:39:00,16:39:00,9943,1,,,1,0,
19722040,16:41:48,16:41:48,2127,2,,,,1866.95,0
19722040,16:42:38,16:42:38,3836,3,,,,2542.47,0
19722040,16:48:00,16:48:00,9487,4,,,,6439.51,
19722040,16:54:00,16:54:00,9520,5,,,,9844.2,
19722040,17:00:00,17:00:00,3344,6,,,,12536.69,
19722040,17:03:45,17:03:45,657,7,,,,15104.63,0
19722040,17:10:57,17:10:57,2723,8,,,,19856.4,0
19722040,17:11:34,17:11:34,2724,9,,,,20313.17,0
19722040,17:11:58,17:11:58,2725,10,,,,20559.93,0
19722040,17:12:21,17:12:21,2726,11,,,,20773.92,0
19722040,17:12:47,17:12:47,2727,12,,,,21026.46,0
19722040,17:13:17,17:13:17,2728,13,,,,21338.98,0
19722040,17:13:42,17:13:42,2730,14,,,,21604.02,0
19722040,17:14:10,17:14:10,9529,15,,,,21913.6,0
19722040,17:14:23,17:14:23,1144,16,,,,22039.26,0
19722040,17:15:22,17:15:22,1145,17,,,,22615.27,0
19722040,17:16:00,17:16:00,2880,18,,1,,22991.65,
19722050,16:39:00,16:39:00,9943,1,,,1,0,
19722050,16:41:48,16:41:48,2127,2,,,,1866.95,0
19722050,16:42:38,16:42:38,3836,3,,,,2542.47,0
19722050,16:48:00,16:48:00,9487,4,,,,6439.51,
19722050,16:54:00,16:54:00,9520,5,,,,9844.2,
19722050,17:00:00,17:00:00,3344,6,,,,12536.69,
19722050,17:03:45,17:03:45,657,7,,,,15104.63,0
19722050,17:10:57,17:10:57,2723,8,,,,19856.4,0
19722050,17:11:34,17:11:34,2724,9,,,,20313.17,0
19722050,17:11:58,17:11:58,2725,10,,,,20559.93,0
19722050,17:12:21,17:12:21,2726,11,,,,20773.92,0
19722050,17:12:47,17:12:47,2727,12,,,,21026.46,0
19722050,17:13:17,17:13:17,2728,13,,,,21338.98,0
19722050,17:13:42,17:13:42,2730,14,,,,21604.02,0
19722050,17:14:10,17:14:10,9529,15,,,,21913.6,0
19722050,17:14:23,17:14:23,1144,16,,,,22039.26,0
19722050,17:15:22,17:15:22,1145,17,,,,22615.27,0
19722050,17:16:00,17:16:00,2880,18,,1,,22991.65,
19722060,16:39:00,16:39:00,9943,1,,,1,0,
19722060,16:41:48,16:41:48,2127,2,,,,1866.95,0
19722060,16:42:38,16:42:38,3836,3,,,,2542.47,0
19722060,16:48:00,16:48:00,9487,4,,,,6439.51,
19722060,16:54:00,16:54:00,9520,5,,,,9844.2,
19722060,17:00:00,17:00:00,3344,6,,,,12536.69,
19722060,17:03:45,17:03:45,657,7,,,,15104.63,0
19722060,17:10:57,17:10:57,2723,8,,,,19856.4,0
19722060,17:11:34,17:11:34,2724,9,,,,20313.17,0
19722060,17:11:58,17:11:58,2725,10,,,,20559.93,0
19722060,17:12:21,17:12:21,2726,11,,,,20773.92,0
19722060,17:12:47,17:12:47,2727,12,,,,21026.46,0
19722060,17:13:17,17:13:17,2728,13,,,,21338.98,0
19722060,17:13:42,17:13:42,2730,14,,,,21604.02,0
19722060,17:14:10,17:14:10,9529,15,,,,21913.6,0
19722060,17:14:23,17:14:23,1144,16,,,,22039.26,0
19722060,17:15:22,17:15:22,1145,17,,,,22615.27,0
19722060,17:16:00,17:16:00,2880,18,,1,,22991.65,
20504100,24:23:00,24:23:00,9943,1,,,1,0,
20504100,24:27:24,24:27:24,2127,2,,,,1866.95,0
20504100,24:29:00,24:29:00,2514,3,,,,2874.87,
20504100,24:37:49,24:37:49,160,4,,,,6495.74,0
20504100,24:40:00,24:40:00,10161,5,,,,7423.81,
20504100,24:45:00,24:45:00,9520,6,,,,10861.57,
20504100,24:50:00,24:50:00,3344,7,,,,13544.57,
20504100,24:52:59,24:52:59,657,8,,,,16108,0
20504100,24:58:56,24:58:56,2723,9,,,,20866.41,0
20504100,24:59:26,24:59:26,2724,10,,,,21323.18,0
20504100,24:59:45,24:59:45,2725,11,,,,21569.94,0
20504100,25:00:04,25:00:04,2726,12,,,,21783.93,0
20504100,25:00:24,25:00:24,2727,13,,,,22036.47,0
20504100,25:00:48,25:00:48,2728,14,,,,22348.99,0
20504100,25:01:08,25:01:08,2730,15,,,,22614.07,0
20504100,25:01:30,25:01:30,9529,16,,,,22923.65,0
20504100,25:01:41,25:01:41,1144,17,,,,23049.31,0
20504100,25:02:28,25:02:28,1145,18,,,,23625.32,0
20504100,25:03:00,25:03:00,2880,19,,1,,23999.47,
20516070,18:47:00,18:47:00,9943,1,,,1,0,
20516070,18:52:52,18:52:52,2127,2,,,,1866.95,0
20516070,18:55:00,18:55:00,2514,3,,,,2874.87,
20516070,19:03:01,19:03:01,160,4,,,,6495.74,0
20516070,19:05:00,19:05:00,10161,5,,,,7423.81,
20516070,19:10:00,19:10:00,9520,6,,,,10861.57,
20516070,19:15:00,19:15:00,3344,7,,,,13544.57,
20516070,19:18:54,19:18:54,657,8,,,,16108,0
20516070,19:26:41,19:26:41,2723,9,,,,20866.41,0
20516070,19:27:20,19:27:20,2724,10,,,,21323.18,0
20516070,19:27:45,19:27:45,2725,11,,,,21569.94,0
20516070,19:28:10,19:28:10,2726,12,,,,21783.93,0
20516070,19:28:36,19:28:36,2727,13,,,,22036.47,0
20516070,19:29:08,19:29:08,2728,14,,,,22348.99,0
20516070,19:29:33,19:29:33,2730,15,,,,22614.07,0
20516070,19:30:03,19:30:03,9529,16,,,,22923.65,0
20516070,19:30:17,19:30:17,1144,17,,,,23049.31,0
20516070,19:31:19,19:31:19,1145,18,,,,23625.32,0
20516070,19:32:00,19:32:00,2880,19,,1,,23999.47,
20944070,25:58:00,25:58:00,9943,1,,,1,0,
20944070,26:03:52,26:03:52,2127,2,,,,1866.95,0
20944070,26:06:00,26:06:00,2514,3,,,,2874.87,
20944070,26:14:01,26:14:01,160,4,,,,6495.74,0
20944070,26:16:00,26:16:00,10161,5,,,,7423.81,
20944070,26:21:00,26:21:00,9520,6,,,,10861.57,
20944070,26:26:00,26:26:00,3344,7,,,,13544.57,
20944070,26:29:41,26:29:41,657,8,,,,16108,0
20944070,26:36:59,26:36:59,2723,9,,,,20866.41,0
20944070,26:37:36,26:37:36,2724,10,,,,21323.18,0
20944070,26:38:00,26:38:00,2725,11,,,,21569.94,0
20944070,26:38:23,26:38:23,2726,12,,,,21783.93,0
20944070,26:38:48,26:38:48,2727,13,,,,22036.47,0
20944070,26:39:18,26:39:18,2728,14,,,,22348.99,0
20944070,26:39:42,26:39:42,2730,15,,,,22614.07,0
20944070,26:40:10,26:40:10,9529,16,,,,22923.65,0
20944070,26:40:23,26:40:23,1144,17,,,,23049.31,0
20944070,26:41:21,26:41:21,1145,18,,,,23625.32,0
20944070,26:42:00,26:42:00,2880,19,,1,,23999.47,
22679110,24:17:00,24:17:00,9943,1,,,1,0,
22679110,24:22:52,24:22:52,2127,2,,,,1866.95,0
22679110,24:25:00,24:25:00,2514,3,,,,2874.87,
22679110,24:33:01,24:33:01,160,4,,,,6495.74,0
22679110,24:35:00,24:35:00,10161,5,,,,7423.81,
22679110,24:40:00,24:40:00,9520,6,,,,10861.57,
22679110,24:45:00,24:45:00,3344,7,,,,13544.57,
22679110,24:48:41,24:48:41,657,8,,,,16108,0
22679110,24:55:59,24:55:59,2723,9,,,,20866.41,0
22679110,24:56:36,24:56:36,2724,10,,,,21323.18,0
22679110,24:57:00,24:57:00,2725,11,,,,21569.94,0
22679110,24:57:23,24:57:23,2726,12,,,,21783.93,0
22679110,24:57:48,24:57:48,2727,13,,,,22036.47,0
22679110,24:58:18,24:58:18,2728,14,,,,22348.99,0
22679110,24:58:42,24:58:42,2730,15,,,,22614.07,0
22679110,24:59:10,24:59:10,9529,16,,,,22923.65,0
22679110,24:59:23,24:59:23,1144,17,,,,23049.31,0
22679110,25:00:21,25:00:21,1145,18,,,,23625.32,0
22679110,25:01:00,25:01:00,2880,19,,1,,23999.47,
23026020,25:23:00,25:23:00,9943,1,,,1,0,
23026020,25:27:24,25:27:24,2127,2,,,,1866.95,0
23026020,25:29:00,25:29:00,2514,3,,,,2874.87,
23026020,25:37:49,25:37:49,160,4,,,,6495.74,0
23026020,25:40:00,25:40:00,10161,5,,,,7423.81,
23026020,25:45:00,25:45:00,9520,6,,,,10861.57,
23026020,25:50:00,25:50:00,3344,7,,,,13544.57,
23026020,25:52:59,25:52:59,657,8,,,,16108,0
23026020,25:58:56,25:58:56,2723,9,,,,20866.41,0
23026020,25:59:26,25:59:26,2724,10,,,,21323.18,0
23026020,25:59:45,25:59:45,2725,11,,,,21569.94,0
23026020,26:00:04,26:00:04,2726,12,,,,21783.93,0
23026020,26:00:24,26:00:24,2727,13,,,,22036.47,0
23026020,26:00:48,26:00:48,2728,14,,,,22348.99,0
23026020,26:01:08,26:01:08,2730,15,,,,22614.07,0
23026020,26:01:30,26:01:30,9529,16,,,,22923.65,0
23026020,26:01:41,26:01:41,1144,17,,,,23049.31,0
23026020,26:02:28,26:02:28,1145,18,,,,23625.32,0
23026020,26:03:00,26:03:00,2880,19,,1,,23999.47,
23026030,25:23:00,25:23:00,9943,1,,,1,0,
23026030,25:27:24,25:27:24,2127,2,,,,1866.95,0
23026030,25:29:00,25:29:00,2514,3,,,,2874.87,
23026030,25:37:49,25:37:49,160,4,,,,6495.74,0
23026030,25:40:00,25:40:00,10161,5,,,,7423.81,
23026030,25:45:00,25:45:00,9520,6,,,,10861.57,
23026030,25:50:00,25:50:00,3344,7,,,,13544.57,
23026030,25:52:59,25:52:59,657,8,,,,16108,0
23026030,25:58:56,25:58:56,2723,9,,,,20866.41,0
23026030,25:59:26,25:59:26,2724,10,,,,21323.18,0
23026030,25:59:45,25:59:45,2725,11,,,,21569.94,0
23026030,26:00:04,26:00:04,2726,12,,,,21783.93,0
23026030,26:00:24,26:00:24,2727,13,,,,22036.47,0
23026030,26:00:48,26:00:48,2728,14,,,,22348.99,0
23026030,26:01:08,26:01:08,2730,15,,,,22614.07,0
23026030,26:01:30,26:01:30,9529,16,,,,22923.65,0
23026030,26:01:41,26:01:41,1144,17,,,,23049.31,0
23026030,26:02:28,26:02:28,1145,18,,,,23625.32,0
23026030,26:03:00,26:03:00,2880,19,,1,,23999.47,
23026040,25:23:00,25:23:00,9943,1,,,1,0,
23026040,25:27:24,25:27:24,2127,2,,,,1866.95,0
23026040,25:29:00,25:29:00,2514,3,,,,2874.87,
23026040,25:37:49,25:37:49,160,4,,,,6495.74,0
23026040,25:40:00,25:40:00,10161,5,,,,7423.81,
23026040,25:45:00,25:45:00,9520,6,,,,10861.57,
23026040,25:50:00,25:50:00,3344,7,,,,13544.57,
23026040,25:52:59,25:52:59,657,8,,,,16108,0
23026040,25:58:56,25:58:56,2723,9,,,,20866.41,0
23026040,25:59:26,25:59:26,2724,10,,,,21323.18,0
23026040,25:59:45,25:59:45,2725,11,,,,21569.94,0
23026040,26:00:04,26:00:04,2726,12,,,,21783.93,0
23026040,26:00:24,26:00:24,2727,13,,,,22036.47,0
23026040,26:00:48,26:00:48,2728,14,,,,22348.99,0
23026040,26:01:08,26:01:08,2730,15,,,,22614.07,0
23026040,26:01:30,26:01:30,9529,16,,,,22923.65,0
23026040,26:01:41,26:01:41,1144,17,,,,23049.31,0
23026040,26:02:28,26:02:28,1145,18,,,,23625.32,0
23026040,26:03:00,26:03:00,2880,19,,1,,23999.47,
23026050,25:23:00,25:23:00,9943,1,,,1,0,
23026050,25:27:24,25:27:24,2127,2,,,,1866.95,0
23026050,25:29:00,25:29:00,2514,3,,,,2874.87,
23026050,25:37:49,25:37:49,160,4,,,,6495.74,0
23026050,25:40:00,25:40:00,10161,5,,,,7423.81,
23026050,25:45:00,25:45:00,9520,6,,,,10861.57,
23026050,25:50:00,25:50:00,3344,7,,,,13544.57,
23026050,25:52:59,25:52:59,657,8,,,,16108,0
23026050,25:58:56,25:58:56,2723,9,,,,20866.41,0
23026050,25:59:26,25:59:26,2724,10,,,,21323.18,0
23026050,25:59:45,25:59:45,2725,11,,,,21569.94,0
23026050,26:00:04,26:00:04,2726,12,,,,21783.93,0
23026050,26:00:24,26:00:24,2727,13,,,,22036.47,0
23026050,26:00:48,26:00:48,2728,14,,,,22348.99,0
23026050,26:01:08,26:01:08,2730,15,,,,22614.07,0
23026050,26:01:30,26:01:30,9529,16,,,,22923.65,0
23026050,26:01:41,26:01:41,1144,17,,,,23049.31,0
23026050,26:02:28,26:02:28,1145,18,,,,23625.32,0
23026050,26:03:00,26:03:00,2880,19,,1,,23999.47,
23026060,25:23:00,25:23:00,9943,1,,,1,0,
23026060,25:27:24,25:27:24,2127,2,,,,1866.95,0
23026060,25:29:00,25:29:00,2514,3,,,,2874.87,
23026060,25:37:49,25:37:49,160,4,,,,6495.74,0
23026060,25:40:00,25:40:00,10161,5,,,,7423.81,
23026060,25:45:00,25:45:00,9520,6,,,,10861.57,
23026060,25:50:00,25:50:00,3344,7,,,,13544.57,
23026060,25:52:59,25:52:59,657,8,,,,16108,0
23026060,25:58:56,25:58:56,2723,9,,,,20866.41,0
23026060,25:59:26,25:59:26,2724,10,,,,21323.18,0
23026060,25:59:45,25:59:45,2725,11,,,,21569.94,0
23026060,26:00:04,26:00:04,2726,12,,,,21783.93,0
23026060,26:00:24,26:00:24,2727,13,,,,22036.47,0
23026060,26:00:48,26:00:48,2728,14,,,,22348.99,0
23026060,26:01:08,26:01:08,2730,15,,,,22614.07,0
23026060,26:01:30,26:01:30,9529,16,,,,22923.65,0
23026060,26:01:41,26:01:41,1144,17,,,,23049.31,0
23026060,26:02:28,26:02:28,1145,18,,,,23625.32,0
23026060,26:03:00,26:03:00,2880,19,,1,,23999.47,
23440100,17:10:00,17:10:00,9943,1,,,1,0,
23440100,17:12:48,17:12:48,2127,2,,,,1866.95,0
23440100,17:13:38,17:13:38,3836,3,,,,2542.47,0
23440100,17:19:00,17:19:00,9487,4,,,,6439.51,
23440100,17:25:00,17:25:00,9520,5,,,,9844.2,
23440100,17:31:00,17:31:00,3344,6,,,,12536.69,
23440100,17:34:45,17:34:45,657,7,,,,15104.63,0
23440100,17:41:57,17:41:57,2723,8,,,,19856.4,0
23440100,17:42:34,17:42:34,2724,9,,,,20313.17,0
23440100,17:42:58,17:42:58,2725,10,,,,20559.93,0
23440100,17:43:21,17:43:21,2726,11,,,,20773.92,0
23440100,17:43:47,17:43:47,2727,12,,,,21026.46,0
23440100,17:44:17,17:44:17,2728,13,,,,21338.98,0
23440100,17:44:42,17:44:42,2730,14,,,,21604.02,0
23440100,17:45:10,17:45:10,9529,15,,,,21913.6,0
23440100,17:45:23,17:45:23,1144,16,,,,22039.26,0
23440100,17:46:22,17:46:22,1145,17,,,,22615.27,0
23440100,17:47:00,17:47:00,2880,18,,1,,22991.65,
24436110,26:13:00,26:13:00,9833,1,,,1,0,
24436110,26:15:23,26:15:23,2658,2,,,,652.56,0
24436110,26:16:10,26:16:10,2659,3,,,,872.72,0
24436110,26:17:00,26:17:00,9868,4,,,,1155.68,
24436110,26:18:30,26:18:30,2660,5,,,,1407.38,0
24436110,26:20:00,26:20:00,9929,6,,,,1700.43,
24436110,26:20:50,26:20:50,2663,7,,,,1943.32,0
24436110,26:23:00,26:23:00,8983,8,,,,2436,0
24436110,26:24:00,26:24:00,9870,9,,,,2717.1,
24436110,26:24:49,26:24:49,2321,10,,,,3001.75,0
24436110,26:25:50,26:25:50,10027,11,,,,3369.76,0
24436110,26:26:38,26:26:38,2667,12,,,,3696.32,0
24436110,26:27:44,26:27:44,2669,13,,,,4098.7,0
24436110,26:28:28,26:28:28,2670,14,,,,4349.68,0
24436110,26:30:00,26:30:00,9943,15,,,,4962.6,
24436110,26:35:52,26:35:52,2127,16,,,,6829.55,0
24436110,26:38:00,26:38:00,2514,17,,,,7837.47,
24436110,26:46:01,26:46:01,160,18,,,,11458.34,0
24436110,26:48:00,26:48:00,10161,19,,,,12386.41,
24436110,26:53:00,26:53:00,9520,20,,,,15824.17,
24436110,26:58:00,26:58:00,3344,21,,,,18507.17,
24436110,27:01:43,27:01:43,657,22,,,,21070.6,0
24436110,27:09:07,27:09:07,2723,23,,,,25829.01,0
24436110,27:09:44,27:09:44,2724,24,,,,26285.78,0
24436110,27:10:09,27:10:09,2725,25,,,,26532.54,0
24436110,27:10:32,27:10:32,2726,26,,,,26746.53,0
24436110,27:10:57,27:10:57,2727,27,,,,26999.07,0
24436110,27:11:27,27:11:27,2728,28,,,,27311.59,0
24436110,27:11:51,27:11:51,2730,29,,,,27576.67,0
24436110,27:12:19,27:12:19,9529,30,,,,27886.25,0
24436110,27:12:32,27:12:32,1144,31,,,,28011.91,0
24436110,27:13:30,27:13:30,1145,32,,,,28588.35,0
24436110,27:14:00,27:14:00,2880,33,,1,,28949.11,
25065020,14:36:00,14:36:00,9943,1,,,1,0,
25065020,14:38:48,14:38:48,2127,2,,,,1866.95,0
25065020,14:39:38,14:39:38,3836,3,,,,2542.47,0
25065020,14:45:00,14:45:00,9487,4,,,,6439.51,
25065020,14:51:00,14:51:00,9520,5,,,,9844.2,
25065020,14:57:00,14:57:00,3344,6,,,,12536.69,
25065020,15:00:45,15:00:45,657,7,,,,15104.63,0
25065020,15:07:57,15:07:57,2723,8,,,,19856.4,0
25065020,15:08:34,15:08:34,2724,9,,,,20313.17,0
25065020,15:08:58,15:08:58,2725,10,,,,20559.93,0
25065020,15:09:21,15:09:21,2726,11,,,,20773.92,0
25065020,15:09:47,15:09:47,2727,12,,,,21026.46,0
25065020,15:10:17,15:10:17,2728,13,,,,21338.98,0
25065020,15:10:42,15:10:42,2730,14,,,,21604.02,0
25065020,15:11:10,15:11:10,9529,15,,,,21913.6,0
25065020,15:11:23,15:11:23,1144,16,,,,22039.26,0
25065020,15:12:22,15:12:22,1145,17,,,,22615.27,0
25065020,15:13:00,15:13:00,2880,18,,1,,22991.65,
25065030,14:36:00,14:36:00,9943,1,,,1,0,
25065030,14:38:48,14:38:48,2127,2,,,,1866.95,0
25065030,14:39:38,14:39:38,3836,3,,,,2542.47,0
25065030,14:45:00,14:45:00,9487,4,,,,6439.51,
25065030,14:51:00,14:51:00,9520,5,,,,9844.2,
25065030,14:57:00,14:57:00,3344,6,,,,12536.69,
25065030,15:00:45,15:00:45,657,7,,,,15104.63,0
25065030,15:07:57,15:07:57,2723,8,,,,19856.4,0
25065030,15:08:34,15:08:34,2724,9,,,,20313.17,0
25065030,15:08:58,15:08:58,2725,10,,,,20559.93,0
25065030,15:09:21,15:09:21,2726,11,,,,20773.92,0
25065030,15:09:47,15:09:47,2727,12,,,,21026.46,0
25065030,15:10:17,15:10:17,2728,13,,,,21338.98,0
25065030,15:10:42,15:10:42,2730,14,,,,21604.02,0
25065030,15:11:10,15:11:10,9529,15,,,,21913.6,0
25065030,15:11:23,15:11:23,1144,16,,,,22039.26,0
25065030,15:12:22,15:12:22,1145,17,,,,22615.27,0
25065030,15:13:00,15:13:00,2880,18,,1,,22991.65,
25065040,14:36:00,14:36:00,9943,1,,,1,0,
25065040,14:38:48,14:38:48,2127,2,,,,1866.95,0
25065040,14:39:38,14:39:38,3836,3,,,,2542.47,0
25065040,14:45:00,14:45:00,9487,4,,,,6439.51,
25065040,14:51:00,14:51:00,9520,5,,,,9844.2,
25065040,14:57:00,14:57:00,3344,6,,,,12536.69,
25065040,15:00:45,15:00:45,657,7,,,,15104.63,0
25065040,15:07:57,15:07:57,2723,8,,,,19856.4,0
25065040,15:08:34,15:08:34,2724,9,,,,20313.17,0
25065040,15:08:58,15:08:58,2725,10,,,,20559.93,0
25065040,15:09:21,15:09:21,2726,11,,,,20773.92,0
25065040,15:09:47,15:09:47,2727,12,,,,21026.46,0
25065040,15:10:17,15:10:17,2728,13,,,,21338.98,0
25065040,15:10:42,15:10:42,2730,14,,,,21604.02,0
25065040,15:11:10,15:11:10,9529,15,,,,21913.6,0
25065040,15:11:23,15:11:23,1144,16,,,,22039.26,0
25065040,15:12:22,15:12:22,1145,17,,,,22615.27,0
25065040,15:13:00,15:13:00,2880,18,,1,,22991.65,
25065050,14:36:00,14:36:00,9943,1,,,1,0,
25065050,14:38:48,14:38:48,2127,2,,,,1866.95,0
25065050,14:39:38,14:39:38,3836,3,,,,2542.47,0
25065050,14:45:00,14:45:00,9487,4,,,,6439.51,
25065050,14:51:00,14:51:00,9520,5,,,,9844.2,
25065050,14:57:00,14:57:00,3344,6,,,,12536.69,
25065050,15:00:45,15:00:45,657,7,,,,15104.63,0
25065050,15:07:57,15:07:57,2723,8,,,,19856.4,0
25065050,15:08:34,15:08:34,2724,9,,,,20313.17,0
25065050,15:08:58,15:08:58,2725,10,,,,20559.93,0
25065050,15:09:21,15:09:21,2726,11,,,,20773.92,0
25065050,15:09:47,15:09:47,2727,12,,,,21026.46,0
25065050,15:10:17,15:10:17,2728,13,,,,21338.98,0
25065050,15:10:42,15:10:42,2730,14,,,,21604.02,0
25065050,15:11:10,15:11:10,9529,15,,,,21913.6,0
25065050,15:11:23,15:11:23,1144,16,,,,22039.26,0
25065050,15:12:22,15:12:22,1145,17,,,,22615.27,0
25065050,15:13:00,15:13:00,2880,18,,1,,22991.65,
25065060,14:36:00,14:36:00,9943,1,,,1,0,
25065060,14:38:48,14:38:48,2127,2,,,,1866.95,0
25065060,14:39:38,14:39:38,3836,3,,,,2542.47,0
25065060,14:45:00,14:45:00,9487,4,,,,6439.51,
25065060,14:51:00,14:51:00,9520,5,,,,9844.2,
25065060,14:57:00,14:57:00,3344,6,,,,12536.69,
25065060,15:00:45,15:00:45,657,7,,,,15104.63,0
25065060,15:07:57,15:07:57,2723,8,,,,19856.4,0
25065060,15:08:34,15:08:34,2724,9,,,,20313.17,0
25065060,15:08:58,15:08:58,2725,10,,,,20559.93,0
25065060,15:09:21,15:09:21,2726,11,,,,20773.92,0
25065060,15:09:47,15:09:47,2727,12,,,,21026.46,0
25065060,15:10:17,15:10:17,2728,13,,,,21338.98,0
25065060,15:10:42,15:10:42,2730,14,,,,21604.02,0
25065060,15:11:10,15:11:10,9529,15,,,,21913.6,0
25065060,15:11:23,15:11:23,1144,16,,,,22039.26,0
25065060,15:12:22,15:12:22,1145,17,,,,22615.27,0
25065060,15:13:00,15:13:00,2880,18,,1,,22991.65,
25138010,25:15:00,25:15:00,9833,1,,,1,0,
25138010,25:17:23,25:17:23,2658,2,,,,652.56,0
25138010,25:18:10,25:18:10,2659,3,,,,872.72,0
25138010,25:19:00,25:19:00,9868,4,,,,1155.68,
25138010,25:20:30,25:20:30,2660,5,,,,1407.38,0
25138010,25:22:00,25:22:00,9929,6,,,,1700.43,
25138010,25:22:50,25:22:50,2663,7,,,,1943.32,0
25138010,25:25:00,25:25:00,8983,8,,,,2436,0
25138010,25:26:00,25:26:00,9870,9,,,,2717.1,
25138010,25:26:49,25:26:49,2321,10,,,,3001.75,0
25138010,25:27:50,25:27:50,10027,11,,,,3369.76,0
25138010,25:28:38,25:28:38,2667,12,,,,3696.32,0
25138010,25:29:44,25:29:44,2669,13,,,,4098.7,0
25138010,25:30:28,25:30:28,2670,14,,,,4349.68,0
25138010,25:32:00,25:32:00,9943,15,,,,4962.6,
25138010,25:37:52,25:37:52,2127,16,,,,6829.55,0
25138010,25:40:00,25:40:00,2514,17,,,,7837.47,
25138010,25:48:01,25:48:01,160,18,,,,11458.34,0
25138010,25:50:00,25:50:00,10161,19,,,,12386.41,
25138010,25:55:00,25:55:00,9520,20,,,,15824.17,
25138010,26:00:00,26:00:00,3344,21,,,,18507.17,
25138010,26:03:43,26:03:43,657,22,,,,21070.6,0
25138010,26:11:07,26:11:07,2723,23,,,,25829.01,0
25138010,26:11:44,26:11:44,2724,24,,,,26285.78,0
25138010,26:12:09,26:12:09,2725,25,,,,26532.54,0
25138010,26:12:32,26:12:32,2726,26,,,,26746.53,0
25138010,26:12:57,26:12:57,2727,27,,,,26999.07,0
25138010,26:13:27,26:13:27,2728,28,,,,27311.59,0
25138010,26:13:51,26:13:51,2730,29,,,,27576.67,0
25138010,26:14:19,26:14:19,9529,30,,,,27886.25,0
25138010,26:14:32,26:14:32,1144,31,,,,28011.91,0
25138010,26:15:30,26:15:30,1145,32,,,,28588.35,0
25138010,26:16:00,26:16:00,2880,33,,1,,28949.11,
25138080,25:15:00,25:15:00,9833,1,,,1,0,
25138080,25:17:23,25:17:23,2658,2,,,,652.56,0
25138080,25:18:10,25:18:10,2659,3,,,,872.72,0
25138080,25:19:00,25:19:00,9868,4,,,,1155.68,
25138080,25:20:30,25:20:30,2660,5,,,,1407.38,0
25138080,25:22:00,25:22:00,9929,6,,,,1700.43,
25138080,25:22:50,25:22:50,2663,7,,,,1943.32,0
25138080,25:25:00,25:25:00,8983,8,,,,2436,0
25138080,25:26:00,25:26:00,9870,9,,,,2717.1,
25138080,25:26:49,25:26:49,2321,10,,,,3001.75,0
25138080,25:27:50,25:27:50,10027,11,,,,3369.76,0
25138080,25:28:38,25:28:38,2667,12,,,,3696.32,0
25138080,25:29:44,25:29:44,2669,13,,,,4098.7,0
25138080,25:30:28,25:30:28,2670,14,,,,4349.68,0
25138080,25:32:00,25:32:00,9943,15,,,,4962.6,
25138080,25:37:52,25:37:52,2127,16,,,,6829.55,0
25138080,25:40:00,25:40:00,2514,17,,,,7837.47,
25138080,25:48:01,25:48:01,160,18,,,,11458.34,0
25138080,25:50:00,25:50:00,10161,19,,,,12386.41,
25138080,25:55:00,25:55:00,9520,20,,,,15824.17,
25138080,26:00:00,26:00:00,3344,21,,,,18507.17,
25138080,26:03:43,26:03:43,657,22,,,,21070.6,0
25138080,26:11:07,26:11:07,2723,23,,,,25829.01,0
25138080,26:11:44,26:11:44,2724,24,,,,26285.78,0
25138080,26:12:09,26:12:09,2725,25,,,,26532.54,0
25138080,26:12:32,26:12:32,2726,26,,,,26746.53,0
25138080,26:12:57,26:12:57,2727,27,,,,26999.07,0
25138080,26:13:27,26:13:27,2728,28,,,,27311.59,0
25138080,26:13:51,26:13:51,2730,29,,,,27576.67,0
25138080,26:14:19,26:14:19,9529,30,,,,27886.25,0
25138080,26:14:32,26:14:32,1144,31,,,,28011.91,0
25138080,26:15:30,26:15:30,1145,32,,,,28588.35,0
25138080,26:16:00,26:16:00,2880,33,,1,,28949.11,
25138090,25:15:00,25:15:00,9833,1,,,1,0,
25138090,25:17:23,25:17:23,2658,2,,,,652.56,0
25138090,25:18:10,25:18:10,2659,3,,,,872.72,0
25138090,25:19:00,25:19:00,9868,4,,,,1155.68,
25138090,25:20:30,25:20:30,2660,5,,,,1407.38,0
25138090,25:22:00,25:22:00,9929,6,,,,1700.43,
25138090,25:22:50,25:22:50,2663,7,,,,1943.32,0
25138090,25:25:00,25:25:00,8983,8,,,,2436,0
25138090,25:26:00,25:26:00,9870,9,,,,2717.1,
25138090,25:26:49,25:26:49,2321,10,,,,3001.75,0
25138090,25:27:50,25:27:50,10027,11,,,,3369.76,0
25138090,25:28:38,25:28:38,2667,12,,,,3696.32,0
25138090,25:29:44,25:29:44,2669,13,,,,4098.7,0
25138090,25:30:28,25:30:28,2670,14,,,,4349.68,0
25138090,25:32:00,25:32:00,9943,15,,,,4962.6,
25138090,25:37:52,25:37:52,2127,16,,,,6829.55,0
25138090,25:40:00,25:40:00,2514,17,,,,7837.47,
25138090,25:48:01,25:48:01,160,18,,,,11458.34,0
25138090,25:50:00,25:50:00,10161,19,,,,12386.41,
25138090,25:55:00,25:55:00,9520,20,,,,15824.17,
25138090,26:00:00,26:00:00,3344,21,,,,18507.17,
25138090,26:03:43,26:03:43,657,22,,,,21070.6,0
25138090,26:11:07,26:11:07,2723,23,,,,25829.01,0
25138090,26:11:44,26:11:44,2724,24,,,,26285.78,0
25138090,26:12:09,26:12:09,2725,25,,,,26532.54,0
25138090,26:12:32,26:12:32,2726,26,,,,26746.53,0
25138090,26:12:57,26:12:57,2727,27,,,,26999.07,0
25138090,26:13:27,26:13:27,2728,28,,,,27311.59,0
25138090,26:13:51,26:13:51,2730,29,,,,27576.67,0
25138090,26:14:19,26:14:19,9529,30,,,,27886.25,0
25138090,26:14:32,26:14:32,1144,31,,,,28011.91,0
25138090,26:15:30,26:15:30,1145,32,,,,28588.35,0
25138090,26:16:00,26:16:00,2880,33,,1,,28949.11,
25321010,24:15:00,24:15:00,9833,1,,,1,0,
25321010,24:17:23,24:17:23,2658,2,,,,652.56,0
25321010,24:18:10,24:18:10,2659,3,,,,872.72,0
25321010,24:19:00,24:19:00,9868,4,,,,1155.68,
25321010,24:20:30,24:20:30,2660,5,,,,1407.38,0
25321010,24:22:00,24:22:00,9929,6,,,,1700.43,
25321010,24:22:50,24:22:50,2663,7,,,,1943.32,0
25321010,24:25:00,24:25:00,8983,8,,,,2436,0
25321010,24:26:00,24:26:00,9870,9,,,,2717.1,
25321010,24:26:49,24:26:49,2321,10,,,,3001.75,0
25321010,24:27:50,24:27:50,10027,11,,,,3369.76,0
25321010,24:28:38,24:28:38,2667,12,,,,3696.32,0
25321010,24:29:44,24:29:44,2669,13,,,,4098.7,0
25321010,24:30:28,24:30:28,2670,14,,,,4349.68,0
25321010,24:32:00,24:32:00,9943,15,,,,4962.6,
25321010,24:37:52,24:37:52,2127,16,,,,6829.55,0
25321010,24:40:00,24:40:00,2514,17,,,,7837.47,
25321010,24:48:01,24:48:01,160,18,,,,11458.34,0
25321010,24:50:00,24:50:00,10161,19,,,,12386.41,
25321010,24:55:00,24:55:00,9520,20,,,,15824.17,
25321010,25:00:00,25:00:00,3344,21,,,,18507.17,
25321010,25:03:43,25:03:43,657,22,,,,21070.6,0
25321010,25:11:07,25:11:07,2723,23,,,,25829.01,0
25321010,25:11:44,25:11:44,2724,24,,,,26285.78,0
25321010,25:12:09,25:12:09,2725,25,,,,26532.54,0
25321010,25:12:32,25:12:32,2726,26,,,,26746.53,0
25321010,25:12:57,25:12:57,2727,27,,,,26999.07,0
25321010,25:13:27,25:13:27,2728,28,,,,27311.59,0
25321010,25:13:51,25:13:51,2730,29,,,,27576.67,0
25321010,25:14:19,25:14:19,9529,30,,,,27886.25,0
25321010,25:14:32,25:14:32,1144,31,,,,28011.91,0
25321010,25:15:30,25:15:30,1145,32,,,,28588.35,0
25321010,25:16:00,25:16:00,2880,33,,1,,28949.11,
25321080,24:15:00,24:15:00,9833,1,,,1,0,
25321080,24:17:23,24:17:23,2658,2,,,,652.56,0
25321080,24:18:10,24:18:10,2659,3,,,,872.72,0
25321080,24:19:00,24:19:00,9868,4,,,,1155.68,
25321080,24:20:30,24:20:30,2660,5,,,,1407.38,0
25321080,24:22:00,24:22:00,9929,6,,,,1700.43,
25321080,24:22:50,24:22:50,2663,7,,,,1943.32,0
25321080,24:25:00,24:25:00,8983,8,,,,2436,0
25321080,24:26:00,24:26:00,9870,9,,,,2717.1,
25321080,24:26:49,24:26:49,2321,10,,,,3001.75,0
25321080,24:27:50,24:27:50,10027,11,,,,3369.76,0
25321080,24:28:38,24:28:38,2667,12,,,,3696.32,0
25321080,24:29:44,24:29:44,2669,13,,,,4098.7,0
25321080,24:30:28,24:30:28,2670,14,,,,4349.68,0
25321080,24:32:00,24:32:00,9943,15,,,,4962.6,
25321080,24:37:52,24:37:52,2127,16,,,,6829.55,0
25321080,24:40:00,24:40:00,2514,17,,,,7837.47,
25321080,24:48:01,24:48:01,160,18,,,,11458.34,0
25321080,24:50:00,24:50:00,10161,19,,,,12386.41,
25321080,24:55:00,24:55:00,9520,20,,,,15824.17,
25321080,25:00:00,25:00:00,3344,21,,,,18507.17,
25321080,25:03:43,25:03:43,657,22,,,,21070.6,0
25321080,25:11:07,25:11:07,2723,23,,,,25829.01,0
25321080,25:11:44,25:11:44,2724,24,,,,26285.78,0
25321080,25:12:09,25:12:09,2725,25,,,,26532.54,0
25321080,25:12:32,25:12:32,2726,26,,,,26746.53,0
25321080,25:12:57,25:12:57,2727,27,,,,26999.07,0
25321080,25:13:27,25:13:27,2728,28,,,,27311.59,0
25321080,25:13:51,25:13:51,2730,29,,,,27576.67,0
25321080,25:14:19,25:14:19,9529,30,,,,27886.25,0
25321080,25:14:32,25:14:32,1144,31,,,,28011.91,0
25321080,25:15:30,25:15:30,1145,32,,,,28588.35,0
25321080,25:16:00,25:16:00,2880,33,,1,,28949.11,
25321090,24:15:00,24:15:00,9833,1,,,1,0,
25321090,24:17:23,24:17:23,2658,2,,,,652.56,0
25321090,24:18:10,24:18:10,2659,3,,,,872.72,0
25321090,24:19:00,24:19:00,9868,4,,,,1155.68,
25321090,24:20:30,24:20:30,2660,5,,,,1407.38,0
25321090,24:22:00,24:22:00,9929,6,,,,1700.43,
25321090,24:22:50,24:22:50,2663,7,,,,1943.32,0
25321090,24:25:00,24:25:00,8983,8,,,,2436,0
25321090,24:26:00,24:26:00,9870,9,,,,2717.1,
25321090,24:26:49,24:26:49,2321,10,,,,3001.75,0
25321090,24:27:50,24:27:50,10027,11,,,,3369.76,0
25321090,24:28:38,24:28:38,2667,12,,,,3696.32,0
25321090,24:29:44,24:29:44,2669,13,,,,4098.7,0
25321090,24:30:28,24:30:28,2670,14,,,,4349.68,0
25321090,24:32:00,24:32:00,9943,15,,,,4962.6,
25321090,24:37:52,24:37:52,2127,16,,,,6829.55,0
25321090,24:40:00,24:40:00,2514,17,,,,7837.47,
25321090,24:48:01,24:48:01,160,18,,,,11458.34,0
25321090,24:50:00,24:50:00,10161,19,,,,12386.41,
25321090,24:55:00,24:55:00,9520,20,,,,15824.17,
25321090,25:00:00,25:00:00,3344,21,,,,18507.17,
25321090,25:03:43,25:03:43,657,22,,,,21070.6,0
25321090,25:11:07,25:11:07,2723,23,,,,25829.01,0
25321090,25:11:44,25:11:44,2724,24,,,,26285.78,0
25321090,25:12:09,25:12:09,2725,25,,,,26532.54,0
25321090,25:12:32,25:12:32,2726,26,,,,26746.53,0
25321090,25:12:57,25:12:57,2727,27,,,,26999.07,0
25321090,25:13:27,25:13:27,2728,28,,,,27311.59,0
25321090,25:13:51,25:13:51,2730,29,,,,27576.67,0
25321090,25:14:19,25:14:19,9529,30,,,,27886.25,0
25321090,25:14:32,25:14:32,1144,31,,,,28011.91,0
25321090,25:15:30,25:15:30,1145,32,,,,28588.35,0
25321090,25:16:00,25:16:00,2880,33,,1,,28949.11,
26269010,07:45:00,07:45:00,9833,1,,,1,0,
26269010,07:47:23,07:47:23,2658,2,,,,652.56,0
26269010,07:48:10,07:48:10,2659,3,,,,872.72,0
26269010,07:49:00,07:49:00,9868,4,,,,1155.68,
26269010,07:50:30,07:50:30,2660,5,,,,1407.38,0
26269010,07:52:00,07:52:00,9929,6,,,,1700.43,
26269010,07:52:50,07:52:50,2663,7,,,,1943.32,0
26269010,07:55:00,07:55:00,8983,8,,,,2436,0
26269010,07:56:00,07:56:00,9870,9,,,,2717.1,
26269010,07:56:49,07:56:49,2321,10,,,,3001.75,0
26269010,07:57:50,07:57:50,10027,11,,,,3369.76,0
26269010,07:58:38,07:58:38,2667,12,,,,3696.32,0
26269010,07:59:44,07:59:44,2669,13,,,,4098.7,0
26269010,08:00:28,08:00:28,2670,14,,,,4349.68,0
26269010,08:02:00,08:02:00,9943,15,,,,4962.6,
26269010,08:07:52,08:07:52,2127,16,,,,6829.55,0
26269010,08:10:00,08:10:00,2514,17,,,,7837.47,
26269010,08:18:01,08:18:01,160,18,,,,11458.34,0
26269010,08:20:00,08:20:00,10161,19,,,,12386.41,
26269010,08:25:00,08:25:00,9520,20,,,,15824.17,
26269010,08:30:00,08:30:00,3344,21,,,,18507.17,
26269010,08:33:43,08:33:43,657,22,,,,21070.6,0
26269010,08:41:07,08:41:07,2723,23,,,,25829.01,0
26269010,08:41:44,08:41:44,2724,24,,,,26285.78,0
26269010,08:42:09,08:42:09,2725,25,,,,26532.54,0
26269010,08:42:32,08:42:32,2726,26,,,,26746.53,0
26269010,08:42:57,08:42:57,2727,27,,,,26999.07,0
26269010,08:43:27,08:43:27,2728,28,,,,27311.59,0
26269010,08:43:51,08:43:51,2730,29,,,,27576.67,0
26269010,08:44:19,08:44:19,9529,30,,,,27886.25,0
26269010,08:44:32,08:44:32,1144,31,,,,28011.91,0
26269010,08:45:30,08:45:30,1145,32,,,,28588.35,0
26269010,08:46:00,08:46:00,2880,33,,1,,28949.11,
26269080,07:45:00,07:45:00,9833,1,,,1,0,
26269080,07:47:23,07:47:23,2658,2,,,,652.56,0
26269080,07:48:10,07:48:10,2659,3,,,,872.72,0
26269080,07:49:00,07:49:00,9868,4,,,,1155.68,
26269080,07:50:30,07:50:30,2660,5,,,,1407.38,0
26269080,07:52:00,07:52:00,9929,6,,,,1700.43,
26269080,07:52:50,07:52:50,2663,7,,,,1943.32,0
26269080,07:55:00,07:55:00,8983,8,,,,2436,0
26269080,07:56:00,07:56:00,9870,9,,,,2717.1,
26269080,07:56:49,07:56:49,2321,10,,,,3001.75,0
26269080,07:57:50,07:57:50,10027,11,,,,3369.76,0
26269080,07:58:38,07:58:38,2667,12,,,,3696.32,0
26269080,07:59:44,07:59:44,2669,13,,,,4098.7,0
26269080,08:00:28,08:00:28,2670,14,,,,4349.68,0
26269080,08:02:00,08:02:00,9943,15,,,,4962.6,
26269080,08:07:52,08:07:52,2127,16,,,,6829.55,0
26269080,08:10:00,08:10:00,2514,17,,,,7837.47,
26269080,08:18:01,08:18:01,160,18,,,,11458.34,0
26269080,08:20:00,08:20:00,10161,19,,,,12386.41,
26269080,08:25:00,08:25:00,9520,20,,,,15824.17,
26269080,08:30:00,08:30:00,3344,21,,,,18507.17,
26269080,08:33:43,08:33:43,657,22,,,,21070.6,0
26269080,08:41:07,08:41:07,2723,23,,,,25829.01,0
26269080,08:41:44,08:41:44,2724,24,,,,26285.78,0
26269080,08:42:09,08:42:09,2725,25,,,,26532.54,0
26269080,08:42:32,08:42:32,2726,26,,,,26746.53,0
26269080,08:42:57,08:42:57,2727,27,,,,26999.07,0
26269080,08:43:27,08:43:27,2728,28,,,,27311.59,0
26269080,08:43:51,08:43:51,2730,29,,,,27576.67,0
26269080,08:44:19,08:44:19,9529,30,,,,27886.25,0
26269080,08:44:32,08:44:32,1144,31,,,,28011.91,0
26269080,08:45:30,08:45:30,1145,32,,,,28588.35,0
26269080,08:46:00,08:46:00,2880,33,,1,,28949.11,
26269090,07:45:00,07:45:00,9833,1,,,1,0,
26269090,07:47:23,07:47:23,2658,2,,,,652.56,0
26269090,07:48:10,07:48:10,2659,3,,,,872.72,0
26269090,07:49:00,07:49:00,9868,4,,,,1155.68,
26269090,07:50:30,07:50:30,2660,5,,,,1407.38,0
26269090,07:52:00,07:52:00,9929,6,,,,1700.43,
26269090,07:52:50,07:52:50,2663,7,,,,1943.32,0
26269090,07:55:00,07:55:00,8983,8,,,,2436,0
26269090,07:56:00,07:56:00,9870,9,,,,2717.1,
26269090,07:56:49,07:56:49,2321,10,,,,3001.75,0
26269090,07:57:50,07:57:50,10027,11,,,,3369.76,0
26269090,07:58:38,07:58:38,2667,12,,,,3696.32,0
26269090,07:59:44,07:59:44,2669,13,,,,4098.7,0
26269090,08:00:28,08:00:28,2670,14,,,,4349.68,0
26269090,08:02:00,08:02:00,9943,15,,,,4962.6,
26269090,08:07:52,08:07:52,2127,16,,,,6829.55,0
26269090,08:10:00,08:10:00,2514,17,,,,7837.47,
26269090,08:18:01,08:18:01,160,18,,,,11458.34,0
26269090,08:20:00,08:20:00,10161,19,,,,12386.41,
26269090,08:25:00,08:25:00,9520,20,,,,15824.17,
26269090,08:30:00,08:30:00,3344,21,,,,18507.17,
26269090,08:33:43,08:33:43,657,22,,,,21070.6,0
26269090,08:41:07,08:41:07,2723,23,,,,25829.01,0
26269090,08:41:44,08:41:44,2724,24,,,,26285.78,0
26269090,08:42:09,08:42:09,2725,25,,,,26532.54,0
26269090,08:42:32,08:42:32,2726,26,,,,26746.53,0
26269090,08:42:57,08:42:57,2727,27,,,,26999.07,0
26269090,08:43:27,08:43:27,2728,28,,,,27311.59,0
26269090,08:43:51,08:43:51,2730,29,,,,27576.67,0
26269090,08:44:19,08:44:19,9529,30,,,,27886.25,0
26269090,08:44:32,08:44:32,1144,31,,,,28011.91,0
26269090,08:45:30,08:45:30,1145,32,,,,28588.35,0
26269090,08:46:00,08:46:00,2880,33,,1,,28949.11,
26651100,26:39:00,26:39:00,9833,1,,,1,0,
26651100,26:41:23,26:41:23,2658,2,,,,652.56,0
26651100,26:42:10,26:42:10,2659,3,,,,872.72,0
26651100,26:43:00,26:43:00,9868,4,,,,1155.68,
26651100,26:44:00,26:44:00,2660,5,,,,1407.38,0
26651100,26:45:00,26:45:00,9929,6,,,,1700.43,
26651100,26:45:37,26:45:37,2663,7,,,,1943.32,0
26651100,26:47:15,26:47:15,8983,8,,,,2436,0
26651100,26:48:00,26:48:00,9870,9,,,,2717.1,
26651100,26:48:16,26:48:16,2321,10,,,,3001.75,0
26651100,26:48:36,26:48:36,10027,11,,,,3369.76,0
26651100,26:48:52,26:48:52,2667,12,,,,3696.32,0
26651100,26:49:14,26:49:14,2669,13,,,,4098.7,0
26651100,26:49:29,26:49:29,2670,14,,,,4349.68,0
26651100,26:50:00,26:50:00,9943,15,,,,4962.6,
26651100,26:54:24,26:54:24,2127,16,,,,6829.55,0
26651100,26:56:00,26:56:00,2514,17,,,,7837.47,
26651100,27:04:49,27:04:49,160,18,,,,11458.34,0
26651100,27:07:00,27:07:00,10161,19,,,,12386.41,
26651100,27:12:00,27:12:00,9520,20,,,,15824.17,
26651100,27:17:00,27:17:00,3344,21,,,,18507.17,
26651100,27:20:01,27:20:01,657,22,,,,21070.6,0
26651100,27:26:02,27:26:02,2723,23,,,,25829.01,0
26651100,27:26:32,27:26:32,2724,24,,,,26285.78,0
26651100,27:26:52,27:26:52,2725,25,,,,26532.54,0
26651100,27:27:11,27:27:11,2726,26,,,,26746.53,0
26651100,27:27:31,27:27:31,2727,27,,,,26999.07,0
26651100,27:27:56,27:27:56,2728,28,,,,27311.59,0
26651100,27:28:15,27:28:15,2730,29,,,,27576.67,0
26651100,27:28:38,27:28:38,9529,30,,,,27886.25,0
26651100,27:28:49,27:28:49,1144,31,,,,28011.91,0
26651100,27:29:36,27:29:36,1145,32,,,,28588.35,0
26651100,27:30:00,27:30:00,2880,33,,1,,28949.11,
27314010,20:32:00,20:32:00,9943,1,,,1,0,
27314010,20:37:52,20:37:52,2127,2,,,,1866.95,0
27314010,20:40:00,20:40:00,2514,3,,,,2874.87,
27314010,20:48:01,20:48:01,160,4,,,,6495.74,0
27314010,20:50:00,20:50:00,10161,5,,,,7423.81,
27314010,20:55:00,20:55:00,9520,6,,,,10861.57,
27314010,21:00:00,21:00:00,3344,7,,,,13544.57,
27314010,21:03:41,21:03:41,657,8,,,,16108,0
27314010,21:10:59,21:10:59,2723,9,,,,20866.41,0
27314010,21:11:36,21:11:36,2724,10,,,,21323.18,0
27314010,21:12:00,21:12:00,2725,11,,,,21569.94,0
27314010,21:12:23,21:12:23,2726,12,,,,21783.93,0
27314010,21:12:48,21:12:48,2727,13,,,,22036.47,0
27314010,21:13:18,21:13:18,2728,14,,,,22348.99,0
27314010,21:13:42,21:13:42,2730,15,,,,22614.07,0
27314010,21:14:10,21:14:10,9529,16,,,,22923.65,0
27314010,21:14:23,21:14:23,1144,17,,,,23049.31,0
27314010,21:15:21,21:15:21,1145,18,,,,23625.32,0
27314010,21:16:00,21:16:00,2880,19,,1,,23999.47,
27314080,20:32:00,20:32:00,9943,1,,,1,0,
27314080,20:37:52,20:37:52,2127,2,,,,1866.95,0
27314080,20:40:00,20:40:00,2514,3,,,,2874.87,
27314080,20:48:01,20:48:01,160,4,,,,6495.74,0
27314080,20:50:00,20:50:00,10161,5,,,,7423.81,
27314080,20:55:00,20:55:00,9520,6,,,,10861.57,
27314080,21:00:00,21:00:00,3344,7,,,,13544.57,
27314080,21:03:41,21:03:41,657,8,,,,16108,0
27314080,21:10:59,21:10:59,2723,9,,,,20866.41,0
27314080,21:11:36,21:11:36,2724,10,,,,21323.18,0
27314080,21:12:00,21:12:00,2725,11,,,,21569.94,0
27314080,21:12:23,21:12:23,2726,12,,,,21783.93,0
27314080,21:12:48,21:12:48,2727,13,,,,22036.47,0
27314080,21:13:18,21:13:18,2728,14,,,,22348.99,0
27314080,21:13:42,21:13:42,2730,15,,,,22614.07,0
27314080,21:14:10,21:14:10,9529,16,,,,22923.65,0
27314080,21:14:23,21:14:23,1144,17,,,,23049.31,0
27314080,21:15:21,21:15:21,1145,18,,,,23625.32,0
27314080,21:16:00,21:16:00,2880,19,,1,,23999.47,
27314090,20:32:00,20:32:00,9943,1,,,1,0,
27314090,20:37:52,20:37:52,2127,2,,,,1866.95,0
27314090,20:40:00,20:40:00,2514,3,,,,2874.87,
27314090,20:48:01,20:48:01,160,4,,,,6495.74,0
27314090,20:50:00,20:50:00,10161,5,,,,7423.81,
27314090,20:55:00,20:55:00,9520,6,,,,10861.57,
27314090,21:00:00,21:00:00,3344,7,,,,13544.57,
27314090,21:03:41,21:03:41,657,8,,,,16108,0
27314090,21:10:59,21:10:59,2723,9,,,,20866.41,0
27314090,21:11:36,21:11:36,2724,10,,,,21323.18,0
27314090,21:12:00,21:12:00,2725,11,,,,21569.94,0
27314090,21:12:23,21:12:23,2726,12,,,,21783.93,0
27314090,21:12:48,21:12:48,2727,13,,,,22036.47,0
27314090,21:13:18,21:13:18,2728,14,,,,22348.99,0
27314090,21:13:42,21:13:42,2730,15,,,,22614.07,0
27314090,21:14:10,21:14:10,9529,16,,,,22923.65,0
27314090,21:14:23,21:14:23,1144,17,,,,23049.31,0
27314090,21:15:21,21:15:21,1145,18,,,,23625.32,0
27314090,21:16:00,21:16:00,2880,19,,1,,23999.47,
27470010,26:11:00,26:11:00,9833,1,,,1,0,
27470010,26:13:23,26:13:23,2658,2,,,,652.56,0
27470010,26:14:10,26:14:10,2659,3,,,,872.72,0
27470010,26:15:00,26:15:00,9868,4,,,,1155.68,
27470010,26:16:30,26:16:30,2660,5,,,,1407.38,0
27470010,26:18:00,26:18:00,9929,6,,,,1700.43,
27470010,26:18:50,26:18:50,2663,7,,,,1943.32,0
27470010,26:21:00,26:21:00,8983,8,,,,2436,0
27470010,26:22:00,26:22:00,9870,9,,,,2717.1,
27470010,26:22:49,26:22:49,2321,10,,,,3001.75,0
27470010,26:23:50,26:23:50,10027,11,,,,3369.76,0
27470010,26:24:38,26:24:38,2667,12,,,,3696.32,0
27470010,26:25:44,26:25:44,2669,13,,,,4098.7,0
27470010,26:26:28,26:26:28,2670,14,,,,4349.68,0
27470010,26:28:00,26:28:00,9943,15,,,,4962.6,
27470010,26:33:52,26:33:52,2127,16,,,,6829.55,0
27470010,26:36:00,26:36:00,2514,17,,,,7837.47,
27470010,26:44:01,26:44:01,160,18,,,,11458.34,0
27470010,26:46:00,26:46:00,10161,19,,,,12386.41,
27470010,26:51:00,26:51:00,9520,20,,,,15824.17,
27470010,26:56:00,26:56:00,3344,21,,,,18507.17,
27470010,26:59:43,26:59:43,657,22,,,,21070.6,0
27470010,27:07:07,27:07:07,2723,23,,,,25829.01,0
27470010,27:07:44,27:07:44,2724,24,,,,26285.78,0
27470010,27:08:09,27:08:09,2725,25,,,,26532.54,0
27470010,27:08:32,27:08:32,2726,26,,,,26746.53,0
27470010,27:08:57,27:08:57,2727,27,,,,26999.07,0
27470010,27:09:27,27:09:27,2728,28,,,,27311.59,0
27470010,27:09:51,27:09:51,2730,29,,,,27576.67,0
27470010,27:10:19,27:10:19,9529,30,,,,27886.25,0
27470010,27:10:32,27:10:32,1144,31,,,,28011.91,0
27470010,27:11:30,27:11:30,1145,32,,,,28588.35,0
27470010,27:12:00,27:12:00,2880,33,,1,,28949.11,
27470080,26:11:00,26:11:00,9833,1,,,1,0,
27470080,26:13:23,26:13:23,2658,2,,,,652.56,0
27470080,26:14:10,26:14:10,2659,3,,,,872.72,0
27470080,26:15:00,26:15:00,9868,4,,,,1155.68,
27470080,26:16:30,26:16:30,2660,5,,,,1407.38,0
27470080,26:18:00,26:18:00,9929,6,,,,1700.43,
27470080,26:18:50,26:18:50,2663,7,,,,1943.32,0
27470080,26:21:00,26:21:00,8983,8,,,,2436,0
27470080,26:22:00,26:22:00,9870,9,,,,2717.1,
27470080,26:22:49,26:22:49,2321,10,,,,3001.75,0
27470080,26:23:50,26:23:50,10027,11,,,,3369.76,0
27470080,26:24:38,26:24:38,2667,12,,,,3696.32,0
27470080,26:25:44,26:25:44,2669,13,,,,4098.7,0
27470080,26:26:28,26:26:28,2670,14,,,,4349.68,0
27470080,26:28:00,26:28:00,9943,15,,,,4962.6,
27470080,26:33:52,26:33:52,2127,16,,,,6829.55,0
27470080,26:36:00,26:36:00,2514,17,,,,7837.47,
27470080,26:44:01,26:44:01,160,18,,,,11458.34,0
27470080,26:46:00,26:46:00,10161,19,,,,12386.41,
27470080,26:51:00,26:51:00,9520,20,,,,15824.17,
27470080,26:56:00,26:56:00,3344,21,,,,18507.17,
27470080,26:59:43,26:59:43,657,22,,,,21070.6,0
27470080,27:07:07,27:07:07,2723,23,,,,25829.01,0
27470080,27:07:44,27:07:44,2724,24,,,,26285.78,0
27470080,27:08:09,27:08:09,2725,25,,,,26532.54,0
27470080,27:08:32,27:08:32,2726,26,,,,26746.53,0
27470080,27:08:57,27:08:57,2727,27,,,,26999.07,0
27470080,27:09:27,27:09:27,2728,28,,,,27311.59,0
27470080,27:09:51,27:09:51,2730,29,,,,27576.67,0
27470080,27:10:19,27:10:19,9529,30,,,,27886.25,0
27470080,27:10:32,27:10:32,1144,31,,,,28011.91,0
27470080,27:11:30,27:11:30,1145,32,,,,28588.35,0
27470080,27:12:00,27:12:00,2880,33,,1,,28949.11,
27470090,26:11:00,26:11:00,9833,1,,,1,0,
27470090,26:13:23,26:13:23,2658,2,,,,652.56,0
27470090,26:14:10,26:14:10,2659,3,,,,872.72,0
27470090,26:15:00,26:15:00,9868,4,,,,1155.68,
27470090,26:16:30,26:16:30,2660,5,,,,1407.38,0
27470090,26:18:00,26:18:00,9929,6,,,,1700.43,
27470090,26:18:50,26:18:50,2663,7,,,,1943.32,0
27470090,26:21:00,26:21:00,8983,8,,,,2436,0
27470090,26:22:00,26:22:00,9870,9,,,,2717.1,
27470090,26:22:49,26:22:49,2321,10,,,,3001.75,0
27470090,26:23:50,26:23:50,10027,11,,,,3369.76,0
27470090,26:24:38,26:24:38,2667,12,,,,3696.32,0
27470090,26:25:44,26:25:44,2669,13,,,,4098.7,0
27470090,26:26:28,26:26:28,2670,14,,,,4349.68,0
27470090,26:28:00,26:28:00,9943,15,,,,4962.6,
27470090,26:33:52,26:33:52,2127,16,,,,6829.55,0
27470090,26:36:00,26:36:00,2514,17,,,,7837.47,
27470090,26:44:01,26:44:01,160,18,,,,11458.34,0
27470090,26:46:00,26:46:00,10161,19,,,,12386.41,
27470090,26:51:00,26:51:00,9520,20,,,,15824.17,
27470090,26:56:00,26:56:00,3344,21,,,,18507.17,
27470090,26:59:43,26:59:43,657,22,,,,21070.6,0
27470090,27:07:07,27:07:07,2723,23,,,,25829.01,0
27470090,27:07:44,27:07:44,2724,24,,,,26285.78,0
27470090,27:08:09,27:08:09,2725,25,,,,26532.54,0
27470090,27:08:32,27:08:32,2726,26,,,,26746.53,0
27470090,27:08:57,27:08:57,2727,27,,,,26999.07,0
27470090,27:09:27,27:09:27,2728,28,,,,27311.59,0
27470090,27:09:51,27:09:51,2730,29,,,,27576.67,0
27470090,27:10:19,27:10:19,9529,30,,,,27886.25,0
27470090,27:10:32,27:10:32,1144,31,,,,28011.91,0
27470090,27:11:30,27:11:30,1145,32,,,,28588.35,0
27470090,27:12:00,27:12:00,2880,33,,1,,28949.11,
27637110,17:47:00,17:47:00,9943,1,,,1,0,
27637110,17:52:52,17:52:52,2127,2,,,,1866.95,0
27637110,17:55:00,17:55:00,2514,3,,,,2874.87,
27637110,18:03:01,18:03:01,160,4,,,,6495.74,0
27637110,18:05:00,18:05:00,10161,5,,,,7423.81,
27637110,18:10:00,18:10:00,9520,6,,,,10861.57,
27637110,18:15:00,18:15:00,3344,7,,,,13544.57,
27637110,18:18:54,18:18:54,657,8,,,,16108,0
27637110,18:26:41,18:26:41,2723,9,,,,20866.41,0
27637110,18:27:20,18:27:20,2724,10,,,,21323.18,0
27637110,18:27:45,18:27:45,2725,11,,,,21569.94,0
27637110,18:28:10,18:28:10,2726,12,,,,21783.93,0
27637110,18:28:36,18:28:36,2727,13,,,,22036.47,0
27637110,18:29:08,18:29:08,2728,14,,,,22348.99,0
27637110,18:29:33,18:29:33,2730,15,,,,22614.07,0
27637110,18:30:03,18:30:03,9529,16,,,,22923.65,0
27637110,18:30:17,18:30:17,1144,17,,,,23049.31,0
27637110,18:31:19,18:31:19,1145,18,,,,23625.32,0
27637110,18:32:00,18:32:00,2880,19,,1,,23999.47,
28227020,13:38:00,13:38:00,9943,1,,,1,0,
28227020,13:40:48,13:40:48,2127,2,,,,1866.95,0
28227020,13:41:38,13:41:38,3836,3,,,,2542.47,0
28227020,13:47:00,13:47:00,9487,4,,,,6439.51,
28227020,13:53:00,13:53:00,9520,5,,,,9844.2,
28227020,13:59:00,13:59:00,3344,6,,,,12536.69,
28227020,14:02:45,14:02:45,657,7,,,,15104.63,0
28227020,14:09:57,14:09:57,2723,8,,,,19856.4,0
28227020,14:10:34,14:10:34,2724,9,,,,20313.17,0
28227020,14:10:58,14:10:58,2725,10,,,,20559.93,0
28227020,14:11:21,14:11:21,2726,11,,,,20773.92,0
28227020,14:11:47,14:11:47,2727,12,,,,21026.46,0
28227020,14:12:17,14:12:17,2728,13,,,,21338.98,0
28227020,14:12:42,14:12:42,2730,14,,,,21604.02,0
28227020,14:13:10,14:13:10,9529,15,,,,21913.6,0
28227020,14:13:23,14:13:23,1144,16,,,,22039.26,0
28227020,14:14:22,14:14:22,1145,17,,,,22615.27,0
28227020,14:15:00,14:15:00,2880,18,,1,,22991.65,
28227030,13:38:00,13:38:00,9943,1,,,1,0,
28227030,13:40:48,13:40:48,2127,2,,,,1866.95,0
28227030,13:41:38,13:41:38,3836,3,,,,2542.47,0
28227030,13:47:00,13:47:00,9487,4,,,,6439.51,
28227030,13:53:00,13:53:00,9520,5,,,,9844.2,
28227030,13:59:00,13:59:00,3344,6,,,,12536.69,
28227030,14:02:45,14:02:45,657,7,,,,15104.63,0
28227030,14:09:57,14:09:57,2723,8,,,,19856.4,0
28227030,14:10:34,14:10:34,2724,9,,,,20313.17,0
28227030,14:10:58,14:10:58,2725,10,,,,20559.93,0
28227030,14:11:21,14:11:21,2726,11,,,,20773.92,0
28227030,14:11:47,14:11:47,2727,12,,,,21026.46,0
28227030,14:12:17,14:12:17,2728,13,,,,21338.98,0
28227030,14:12:42,14:12:42,2730,14,,,,21604.02,0
28227030,14:13:10,14:13:10,9529,15,,,,21913.6,0
28227030,14:13:23,14:13:23,1144,16,,,,22039.26,0
28227030,14:14:22,14:14:22,1145,17,,,,22615.27,0
28227030,14:15:00,14:15:00,2880,18,,1,,22991.65,
28227040,13:38:00,13:38:00,9943,1,,,1,0,
28227040,13:40:48,13:40:48,2127,2,,,,1866.95,0
28227040,13:41:38,13:41:38,3836,3,,,,2542.47,0
28227040,13:47:00,13:47:00,9487,4,,,,6439.51,
28227040,13:53:00,13:53:00,9520,5,,,,9844.2,
28227040,13:59:00,13:59:00,3344,6,,,,12536.69,
28227040,14:02:45,14:02:45,657,7,,,,15104.63,0
28227040,14:09:57,14:09:57,2723,8,,,,19856.4,0
28227040,14:10:34,14:10:34,2724,9,,,,20313.17,0
28227040,14:10:58,14:10:58,2725,10,,,,20559.93,0
28227040,14:11:21,14:11:21,2726,11,,,,20773.92,0
28227040,14:11:47,14:11:47,2727,12,,,,21026.46,0
28227040,14:12:17,14:12:17,2728,13,,,,21338.98,0
28227040,14:12:42,14:12:42,2730,14,,,,21604.02,0
28227040,14:13:10,14:13:10,9529,15,,,,21913.6,0
28227040,14:13:23,14:13:23,1144,16,,,,22039.26,0
28227040,14:14:22,14:14:22,1145,17,,,,22615.27,0
28227040,14:15:00,14:15:00,2880,18,,1,,22991.65,
28227050,13:38:00,13:38:00,9943,1,,,1,0,
28227050,13:40:48,13:40:48,2127,2,,,,1866.95,0
28227050,13:41:38,13:41:38,3836,3,,,,2542.47,0
28227050,13:47:00,13:47:00,9487,4,,,,6439.51,
28227050,13:53:00,13:53:00,9520,5,,,,9844.2,
28227050,13:59:00,13:59:00,3344,6,,,,12536.69,
28227050,14:02:45,14:02:45,657,7,,,,15104.63,0
28227050,14:09:57,14:09:57,2723,8,,,,19856.4,0
28227050,14:10:34,14:10:34,2724,9,,,,20313.17,0
28227050,14:10:58,14:10:58,2725,10,,,,20559.93,0
28227050,14:11:21,14:11:21,2726,11,,,,20773.92,0
28227050,14:11:47,14:11:47,2727,12,,,,21026.46,0
28227050,14:12:17,14:12:17,2728,13,,,,21338.98,0
28227050,14:12:42,14:12:42,2730,14,,,,21604.02,0
28227050,14:13:10,14:13:10,9529,15,,,,21913.6,0
28227050,14:13:23,14:13:23,1144,16,,,,22039.26,0
28227050,14:14:22,14:14:22,1145,17,,,,22615.27,0
28227050,14:15:00,14:15:00,2880,18,,1,,22991.65,
28227060,13:38:00,13:38:00,9943,1,,,1,0,
28227060,13:40:48,13:40:48,2127,2,,,,1866.95,0
28227060,13:41:38,13:41:38,3836,3,,,,2542.47,0
28227060,13:47:00,13:47:00,9487,4,,,,6439.51,
28227060,13:53:00,13:53:00,9520,5,,,,9844.2,
28227060,13:59:00,13:59:00,3344,6,,,,12536.69,
28227060,14:02:45,14:02:45,657,7,,,,15104.63,0
28227060,14:09:57,14:09:57,2723,8,,,,19856.4,0
28227060,14:10:34,14:10:34,2724,9,,,,20313.17,0
28227060,14:10:58,14:10:58,2725,10,,,,20559.93,0
28227060,14:11:21,14:11:21,2726,11,,,,20773.92,0
28227060,14:11:47,14:11:47,2727,12,,,,21026.46,0
28227060,14:12:17,14:12:17,2728,13,,,,21338.98,0
28227060,14:12:42,14:12:42,2730,14,,,,21604.02,0
28227060,14:13:10,14:13:10,9529,15,,,,21913.6,0
28227060,14:13:23,14:13:23,1144,16,,,,22039.26,0
28227060,14:14:22,14:14:22,1145,17,,,,22615.27,0
28227060,14:15:00,14:15:00,2880,18,,1,,22991.65,
28477020,15:07:00,15:07:00,9943,1,,,1,0,
28477020,15:09:48,15:09:48,2127,2,,,,1866.95,0
28477020,15:10:38,15:10:38,3836,3,,,,2542.47,0
28477020,15:16:00,15:16:00,9487,4,,,,6439.51,
28477020,15:22:00,15:22:00,9520,5,,,,9844.2,
28477020,15:28:00,15:28:00,3344,6,,,,12536.69,
28477020,15:31:45,15:31:45,657,7,,,,15104.63,0
28477020,15:38:57,15:38:57,2723,8,,,,19856.4,0
28477020,15:39:34,15:39:34,2724,9,,,,20313.17,0
28477020,15:39:58,15:39:58,2725,10,,,,20559.93,0
28477020,15:40:21,15:40:21,2726,11,,,,20773.92,0
28477020,15:40:47,15:40:47,2727,12,,,,21026.46,0
28477020,15:41:17,15:41:17,2728,13,,,,21338.98,0
28477020,15:41:42,15:41:42,2730,14,,,,21604.02,0
28477020,15:42:10,15:42:10,9529,15,,,,21913.6,0
28477020,15:42:23,15:42:23,1144,16,,,,22039.26,0
28477020,15:43:22,15:43:22,1145,17,,,,22615.27,0
28477020,15:44:00,15:44:00,2880,18,,1,,22991.65,
28477030,15:07:00,15:07:00,9943,1,,,1,0,
28477030,15:09:48,15:09:48,2127,2,,,,1866.95,0
28477030,15:10:38,15:10:38,3836,3,,,,2542.47,0
28477030,15:16:00,15:16:00,9487,4,,,,6439.51,
28477030,15:22:00,15:22:00,9520,5,,,,9844.2,
28477030,15:28:00,15:28:00,3344,6,,,,12536.69,
28477030,15:31:45,15:31:45,657,7,,,,15104.63,0
28477030,15:38:57,15:38:57,2723,8,,,,19856.4,0
28477030,15:39:34,15:39:34,2724,9,,,,20313.17,0
28477030,15:39:58,15:39:58,2725,10,,,,20559.93,0
28477030,15:40:21,15:40:21,2726,11,,,,20773.92,0
28477030,15:40:47,15:40:47,2727,12,,,,21026.46,0
28477030,15:41:17,15:41:17,2728,13,,,,21338.98,0
28477030,15:41:42,15:41:42,2730,14,,,,21604.02,0
28477030,15:42:10,15:42:10,9529,15,,,,21913.6,0
28477030,15:42:23,15:42:23,1144,16,,,,22039.26,0
28477030,15:43:22,15:43:22,1145,17,,,,22615.27,0
28477030,15:44:00,15:44:00,2880,18,,1,,22991.65,
28477040,15:07:00,15:07:00,9943,1,,,1,0,
28477040,15:09:48,15:09:48,2127,2,,,,1866.95,0
28477040,15:10:38,15:10:38,3836,3,,,,2542.47,0
28477040,15:16:00,15:16:00,9487,4,,,,6439.51,
28477040,15:22:00,15:22:00,9520,5,,,,9844.2,
28477040,15:28:00,15:28:00,3344,6,,,,12536.69,
28477040,15:31:45,15:31:45,657,7,,,,15104.63,0
28477040,15:38:57,15:38:57,2723,8,,,,19856.4,0
28477040,15:39:34,15:39:34,2724,9,,,,20313.17,0
28477040,15:39:58,15:39:58,2725,10,,,,20559.93,0
28477040,15:40:21,15:40:21,2726,11,,,,20773.92,0
28477040,15:40:47,15:40:47,2727,12,,,,21026.46,0
28477040,15:41:17,15:41:17,2728,13,,,,21338.98,0
28477040,15:41:42,15:41:42,2730,14,,,,21604.02,0
28477040,15:42:10,15:42:10,9529,15,,,,21913.6,0
28477040,15:42:23,15:42:23,1144,16,,,,22039.26,0
28477040,15:43:22,15:43:22,1145,17,,,,22615.27,0
28477040,15:44:00,15:44:00,2880,18,,1,,22991.65,
28477050,15:07:00,15:07:00,9943,1,,,1,0,
28477050,15:09:48,15:09:48,2127,2,,,,1866.95,0
28477050,15:10:38,15:10:38,3836,3,,,,2542.47,0
28477050,15:16:00,15:16:00,9487,4,,,,6439.51,
28477050,15:22:00,15:22:00,9520,5,,,,9844.2,
28477050,15:28:00,15:28:00,3344,6,,,,12536.69,
28477050,15:31:45,15:31:45,657,7,,,,15104.63,0
28477050,15:38:57,15:38:57,2723,8,,,,19856.4,0
28477050,15:39:34,15:39:34,2724,9,,,,20313.17,0
28477050,15:39:58,15:39:58,2725,10,,,,20559.93,0
28477050,15:40:21,15:40:21,2726,11,,,,20773.92,0
28477050,15:40:47,15:40:47,2727,12,,,,21026.46,0
28477050,15:41:17,15:41:17,2728,13,,,,21338.98,0
28477050,15:41:42,15:41:42,2730,14,,,,21604.02,0
28477050,15:42:10,15:42:10,9529,15,,,,21913.6,0
28477050,15:42:23,15:42:23,1144,16,,,,22039.26,0
28477050,15:43:22,15:43:22,1145,17,,,,22615.27,0
28477050,15:44:00,15:44:00,2880,18,,1,,22991.65,
28477060,15:07:00,15:07:00,9943,1,,,1,0,
28477060,15:09:48,15:09:48,2127,2,,,,1866.95,0
28477060,15:10:38,15:10:38,3836,3,,,,2542.47,0
28477060,15:16:00,15:16:00,9487,4,,,,6439.51,
28477060,15:22:00,15:22:00,9520,5,,,,9844.2,
28477060,15:28:00,15:28:00,3344,6,,,,12536.69,
28477060,15:31:45,15:31:45,657,7,,,,15104.63,0
28477060,15:38:57,15:38:57,2723,8,,,,19856.4,0
28477060,15:39:34,15:39:34,2724,9,,,,20313.17,0
28477060,15:39:58,15:39:58,2725,10,,,,20559.93,0
28477060,15:40:21,15:40:21,2726,11,,,,20773.92,0
28477060,15:40:47,15:40:47,2727,12,,,,21026.46,0
28477060,15:41:17,15:41:17,2728,13,,,,21338.98,0
28477060,15:41:42,15:41:42,2730,14,,,,21604.02,0
28477060,15:42:10,15:42:10,9529,15,,,,21913.6,0
28477060,15:42:23,15:42:23,1144,16,,,,22039.26,0
28477060,15:43:22,15:43:22,1145,17,,,,22615.27,0
28477060,15:44:00,15:44:00,2880,18,,1,,22991.65,
29089020,26:39:00,26:39:00,9833,1,,,1,0,
29089020,26:41:23,26:41:23,2658,2,,,,652.56,0
29089020,26:42:10,26:42:10,2659,3,,,,872.72,0
29089020,26:43:00,26:43:00,9868,4,,,,1155.68,
29089020,26:44:00,26:44:00,2660,5,,,,1407.38,0
29089020,26:45:00,26:45:00,9929,6,,,,1700.43,
29089020,26:45:37,26:45:37,2663,7,,,,1943.32,0
29089020,26:47:15,26:47:15,8983,8,,,,2436,0
29089020,26:48:00,26:48:00,9870,9,,,,2717.1,
29089020,26:48:16,26:48:16,2321,10,,,,3001.75,0
29089020,26:48:36,26:48:36,10027,11,,,,3369.76,0
29089020,26:48:52,26:48:52,2667,12,,,,3696.32,0
29089020,26:49:14,26:49:14,2669,13,,,,4098.7,0
29089020,26:49:29,26:49:29,2670,14,,,,4349.68,0
29089020,26:50:00,26:50:00,9943,15,,,,4962.6,
29089020,26:54:24,26:54:24,2127,16,,,,6829.55,0
29089020,26:56:00,26:56:00,2514,17,,,,7837.47,
29089020,27:04:49,27:04:49,160,18,,,,11458.34,0
29089020,27:07:00,27:07:00,10161,19,,,,12386.41,
29089020,27:12:00,27:12:00,9520,20,,,,15824.17,
29089020,27:17:00,27:17:00,3344,21,,,,18507.17,
29089020,27:20:01,27:20:01,657,22,,,,21070.6,0
29089020,27:26:02,27:26:02,2723,23,,,,25829.01,0
29089020,27:26:32,27:26:32,2724,24,,,,26285.78,0
29089020,27:26:52,27:26:52,2725,25,,,,26532.54,0
29089020,27:27:11,27:27:11,2726,26,,,,26746.53,0
29089020,27:27:31,27:27:31,2727,27,,,,26999.07,0
29089020,27:27:56,27:27:56,2728,28,,,,27311.59,0
29089020,27:28:15,27:28:15,2730,29,,,,27576.67,0
29089020,27:28:38,27:28:38,9529,30,,,,27886.25,0
29089020,27:28:49,27:28:49,1144,31,,,,28011.91,0
29089020,27:29:36,27:29:36,1145,32,,,,28588.35,0
29089020,27:30:00,27:30:00,2880,33,,1,,28949.11,
29089030,26:39:00,26:39:00,9833,1,,,1,0,
29089030,26:41:23,26:41:23,2658,2,,,,652.56,0
29089030,26:42:10,26:42:10,2659,3,,,,872.72,0
29089030,26:43:00,26:43:00,9868,4,,,,1155.68,
29089030,26:44:00,26:44:00,2660,5,,,,1407.38,0
29089030,26:45:00,26:45:00,9929,6,,,,1700.43,
29089030,26:45:37,26:45:37,2663,7,,,,1943.32,0
29089030,26:47:15,26:47:15,8983,8,,,,2436,0
29089030,26:48:00,26:48:00,9870,9,,,,2717.1,
29089030,26:48:16,26:48:16,2321,10,,,,3001.75,0
29089030,26:48:36,26:48:36,10027,11,,,,3369.76,0
29089030,26:48:52,26:48:52,2667,12,,,,3696.32,0
29089030,26:49:14,26:49:14,2669,13,,,,4098.7,0
29089030,26:49:29,26:49:29,2670,14,,,,4349.68,0
29089030,26:50:00,26:50:00,9943,15,,,,4962.6,
29089030,26:54:24,26:54:24,2127,16,,,,6829.55,0
29089030,26:56:00,26:56:00,2514,17,,,,7837.47,
29089030,27:04:49,27:04:49,160,18,,,,11458.34,0
29089030,27:07:00,27:07:00,10161,19,,,,12386.41,
29089030,27:12:00,27:12:00,9520,20,,,,15824.17,
29089030,27:17:00,27:17:00,3344,21,,,,18507.17,
29089030,27:20:01,27:20:01,657,22,,,,21070.6,0
29089030,27:26:02,27:26:02,2723,23,,,,25829.01,0
29089030,27:26:32,27:26:32,2724,24,,,,26285.78,0
29089030,27:26:52,27:26:52,2725,25,,,,26532.54,0
29089030,27:27:11,27:27:11,2726,26,,,,26746.53,0
29089030,27:27:31,27:27:31,2727,27,,,,26999.07,0
29089030,27:27:56,27:27:56,2728,28,,,,27311.59,0
29089030,27:28:15,27:28:15,2730,29,,,,27576.67,0
29089030,27:28:38,27:28:38,9529,30,,,,27886.25,0
29089030,27:28:49,27:28:49,1144,31,,,,28011.91,0
29089030,27:29:36,27:29:36,1145,32,,,,28588.35,0
29089030,27:30:00,27:30:00,2880,33,,1,,28949.11,
29089040,26:39:00,26:39:00,9833,1,,,1,0,
29089040,26:41:23,26:41:23,2658,2,,,,652.56,0
29089040,26:42:10,26:42:10,2659,3,,,,872.72,0
29089040,26:43:00,26:43:00,9868,4,,,,1155.68,
29089040,26:44:00,26:44:00,2660,5,,,,1407.38,0
29089040,26:45:00,26:45:00,9929,6,,,,1700.43,
29089040,26:45:37,26:45:37,2663,7,,,,1943.32,0
29089040,26:47:15,26:47:15,8983,8,,,,2436,0
29089040,26:48:00,26:48:00,9870,9,,,,2717.1,
29089040,26:48:16,26:48:16,2321,10,,,,3001.75,0
29089040,26:48:36,26:48:36,10027,11,,,,3369.76,0
29089040,26:48:52,26:48:52,2667,12,,,,3696.32,0
29089040,26:49:14,26:49:14,2669,13,,,,4098.7,0
29089040,26:49:29,26:49:29,2670,14,,,,4349.68,0
29089040,26:50:00,26:50:00,9943,15,,,,4962.6,
29089040,26:54:24,26:54:24,2127,16,,,,6829.55,0
29089040,26:56:00,26:56:00,2514,17,,,,7837.47,
29089040,27:04:49,27:04:49,160,18,,,,11458.34,0
29089040,27:07:00,27:07:00,10161,19,,,,12386.41,
29089040,27:12:00,27:12:00,9520,20,,,,15824.17,
29089040,27:17:00,27:17:00,3344,21,,,,18507.17,
29089040,27:20:01,27:20:01,657,22,,,,21070.6,0
29089040,27:26:02,27:26:02,2723,23,,,,25829.01,0
29089040,27:26:32,27:26:32,2724,24,,,,26285.78,0
29089040,27:26:52,27:26:52,2725,25,,,,26532.54,0
29089040,27:27:11,27:27:11,2726,26,,,,26746.53,0
29089040,27:27:31,27:27:31,2727,27,,,,26999.07,0
29089040,27:27:56,27:27:56,2728,28,,,,27311.59,0
29089040,27:28:15,27:28:15,2730,29,,,,27576.67,0
29089040,27:28:38,27:28:38,9529,30,,,,27886.25,0
29089040,27:28:49,27:28:49,1144,31,,,,28011.91,0
29089040,27:29:36,27:29:36,1145,32,,,,28588.35,0
29089040,27:30:00,27:30:00,2880,33,,1,,28949.11,
29089050,26:39:00,26:39:00,9833,1,,,1,0,
29089050,26:41:23,26:41:23,2658,2,,,,652.56,0
29089050,26:42:10,26:42:10,2659,3,,,,872.72,0
29089050,26:43:00,26:43:00,9868,4,,,,1155.68,
29089050,26:44:00,26:44:00,2660,5,,,,1407.38,0
29089050,26:45:00,26:45:00,9929,6,,,,1700.43,
29089050,26:45:37,26:45:37,2663,7,,,,1943.32,0
29089050,26:47:15,26:47:15,8983,8,,,,2436,0
29089050,26:48:00,26:48:00,9870,9,,,,2717.1,
29089050,26:48:16,26:48:16,2321,10,,,,3001.75,0
29089050,26:48:36,26:48:36,10027,11,,,,3369.76,0
29089050,26:48:52,26:48:52,2667,12,,,,3696.32,0
29089050,26:49:14,26:49:14,2669,13,,,,4098.7,0
29089050,26:49:29,26:49:29,2670,14,,,,4349.68,0
29089050,26:50:00,26:50:00,9943,15,,,,4962.6,
29089050,26:54:24,26:54:24,2127,16,,,,6829.55,0
29089050,26:56:00,26:56:00,2514,17,,,,7837.47,
29089050,27:04:49,27:04:49,160,18,,,,11458.34,0
29089050,27:07:00,27:07:00,10161,19,,,,12386.41,
29089050,27:12:00,27:12:00,9520,20,,,,15824.17,
29089050,27:17:00,27:17:00,3344,21,,,,18507.17,
29089050,27:20:01,27:20:01,657,22,,,,21070.6,0
29089050,27:26:02,27:26:02,2723,23,,,,25829.01,0
29089050,27:26:32,27:26:32,2724,24,,,,26285.78,0
29089050,27:26:52,27:26:52,2725,25,,,,26532.54,0
29089050,27:27:11,27:27:11,2726,26,,,,26746.53,0
29089050,27:27:31,27:27:31,2727,27,,,,26999.07,0
29089050,27:27:56,27:27:56,2728,28,,,,27311.59,0
29089050,27:28:15,27:28:15,2730,29,,,,27576.67,0
29089050,27:28:38,27:28:38,9529,30,,,,27886.25,0
29089050,27:28:49,27:28:49,1144,31,,,,28011.91,0
29089050,27:29:36,27:29:36,1145,32,,,,28588.35,0
29089050,27:30:00,27:30:00,2880,33,,1,,28949.11,
29089060,26:39:00,26:39:00,9833,1,,,1,0,
29089060,26:41:23,26:41:23,2658,2,,,,652.56,0
29089060,26:42:10,26:42:10,2659,3,,,,872.72,0
29089060,26:43:00,26:43:00,9868,4,,,,1155.68,
29089060,26:44:00,26:44:00,2660,5,,,,1407.38,0
29089060,26:45:00,26:45:00,9929,6,,,,1700.43,
29089060,26:45:37,26:45:37,2663,7,,,,1943.32,0
29089060,26:47:15,26:47:15,8983,8,,,,2436,0
29089060,26:48:00,26:48:00,9870,9,,,,2717.1,
29089060,26:48:16,26:48:16,2321,10,,,,3001.75,0
29089060,26:48:36,26:48:36,10027,11,,,,3369.76,0
29089060,26:48:52,26:48:52,2667,12,,,,3696.32,0
29089060,26:49:14,26:49:14,2669,13,,,,4098.7,0
29089060,26:49:29,26:49:29,2670,14,,,,4349.68,0
29089060,26:50:00,26:50:00,9943,15,,,,4962.6,
29089060,26:54:24,26:54:24,2127,16,,,,6829.55,0
29089060,26:56:00,26:56:00,2514,17,,,,7837.47,
29089060,27:04:49,27:04:49,160,18,,,,11458.34,0
29089060,27:07:00,27:07:00,10161,19,,,,12386.41,
29089060,27:12:00,27:12:00,9520,20,,,,15824.17,
29089060,27:17:00,27:17:00,3344,21,,,,18507.17,
29089060,27:20:01,27:20:01,657,22,,,,21070.6,0
29089060,27:26:02,27:26:02,2723,23,,,,25829.01,0
29089060,27:26:32,27:26:32,2724,24,,,,26285.78,0
29089060,27:26:52,27:26:52,2725,25,,,,26532.54,0
29089060,27:27:11,27:27:11,2726,26,,,,26746.53,0
29089060,27:27:31,27:27:31,2727,27,,,,26999.07,0
29089060,27:27:56,27:27:56,2728,28,,,,27311.59,0
29089060,27:28:15,27:28:15,2730,29,,,,27576.67,0
29089060,27:28:38,27:28:38,9529,30,,,,27886.25,0
29089060,27:28:49,27:28:49,1144,31,,,,28011.91,0
29089060,27:29:36,27:29:36,1145,32,,,,28588.35,0
29089060,27:30:00,27:30:00,2880,33,,1,,28949.11,
29720010,24:45:00,24:45:00,9833,1,,,1,0,
29720010,24:47:23,24:47:23,2658,2,,,,652.56,0
29720010,24:48:10,24:48:10,2659,3,,,,872.72,0
29720010,24:49:00,24:49:00,9868,4,,,,1155.68,
29720010,24:50:30,24:50:30,2660,5,,,,1407.38,0
29720010,24:52:00,24:52:00,9929,6,,,,1700.43,
29720010,24:52:50,24:52:50,2663,7,,,,1943.32,0
29720010,24:55:00,24:55:00,8983,8,,,,2436,0
29720010,24:56:00,24:56:00,9870,9,,,,2717.1,
29720010,24:56:49,24:56:49,2321,10,,,,3001.75,0
29720010,24:57:50,24:57:50,10027,11,,,,3369.76,0
29720010,24:58:38,24:58:38,2667,12,,,,3696.32,0
29720010,24:59:44,24:59:44,2669,13,,,,4098.7,0
29720010,25:00:28,25:00:28,2670,14,,,,4349.68,0
29720010,25:02:00,25:02:00,9943,15,,,,4962.6,
29720010,25:07:52,25:07:52,2127,16,,,,6829.55,0
29720010,25:10:00,25:10:00,2514,17,,,,7837.47,
29720010,25:18:01,25:18:01,160,18,,,,11458.34,0
29720010,25:20:00,25:20:00,10161,19,,,,12386.41,
29720010,25:25:00,25:25:00,9520,20,,,,15824.17,
29720010,25:30:00,25:30:00,3344,21,,,,18507.17,
29720010,25:33:43,25:33:43,657,22,,,,21070.6,0
29720010,25:41:07,25:41:07,2723,23,,,,25829.01,0
29720010,25:41:44,25:41:44,2724,24,,,,26285.78,0
29720010,25:42:09,25:42:09,2725,25,,,,26532.54,0
29720010,25:42:32,25:42:32,2726,26,,,,26746.53,0
29720010,25:42:57,25:42:57,2727,27,,,,26999.07,0
29720010,25:43:27,25:43:27,2728,28,,,,27311.59,0
29720010,25:43:51,25:43:51,2730,29,,,,27576.67,0
29720010,25:44:19,25:44:19,9529,30,,,,27886.25,0
29720010,25:44:32,25:44:32,1144,31,,,,28011.91,0
29720010,25:45:30,25:45:30,1145,32,,,,28588.35,0
29720010,25:46:00,25:46:00,2880,33,,1,,28949.11,
29720080,24:45:00,24:45:00,9833,1,,,1,0,
29720080,24:47:23,24:47:23,2658,2,,,,652.56,0
29720080,24:48:10,24:48:10,2659,3,,,,872.72,0
29720080,24:49:00,24:49:00,9868,4,,,,1155.68,
29720080,24:50:30,24:50:30,2660,5,,,,1407.38,0
29720080,24:52:00,24:52:00,9929,6,,,,1700.43,
29720080,24:52:50,24:52:50,2663,7,,,,1943.32,0
29720080,24:55:00,24:55:00,8983,8,,,,2436,0
29720080,24:56:00,24:56:00,9870,9,,,,2717.1,
29720080,24:56:49,24:56:49,2321,10,,,,3001.75,0
29720080,24:57:50,24:57:50,10027,11,,,,3369.76,0
29720080,24:58:38,24:58:38,2667,12,,,,3696.32,0
29720080,24:59:44,24:59:44,2669,13,,,,4098.7,0
29720080,25:00:28,25:00:28,2670,14,,,,4349.68,0
29720080,25:02:00,25:02:00,9943,15,,,,4962.6,
29720080,25:07:52,25:07:52,2127,16,,,,6829.55,0
29720080,25:10:00,25:10:00,2514,17,,,,7837.47,
29720080,25:18:01,25:18:01,160,18,,,,11458.34,0
29720080,25:20:00,25:20:00,10161,19,,,,12386.41,
29720080,25:25:00,25:25:00,9520,20,,,,15824.17,
29720080,25:30:00,25:30:00,3344,21,,,,18507.17,
29720080,25:33:43,25:33:43,657,22,,,,21070.6,0
29720080,25:41:07,25:41:07,2723,23,,,,25829.01,0
29720080,25:41:44,25:41:44,2724,24,,,,26285.78,0
29720080,25:42:09,25:42:09,2725,25,,,,26532.54,0
29720080,25:42:32,25:42:32,2726,26,,,,26746.53,0
29720080,25:42:57,25:42:57,2727,27,,,,26999.07,0
29720080,25:43:27,25:43:27,2728,28,,,,27311.59,0
29720080,25:43:51,25:43:51,2730,29,,,,27576.67,0
29720080,25:44:19,25:44:19,9529,30,,,,27886.25,0
29720080,25:44:32,25:44:32,1144,31,,,,28011.91,0
29720080,25:45:30,25:45:30,1145,32,,,,28588.35,0
29720080,25:46:00,25:46:00,2880,33,,1,,28949.11,
29720090,24:45:00,24:45:00,9833,1,,,1,0,
29720090,24:47:23,24:47:23,2658,2,,,,652.56,0
29720090,24:48:10,24:48:10,2659,3,,,,872.72,0
29720090,24:49:00,24:49:00,9868,4,,,,1155.68,
29720090,24:50:30,24:50:30,2660,5,,,,1407.38,0
29720090,24:52:00,24:52:00,9929,6,,,,1700.43,
29720090,24:52:50,24:52:50,2663,7,,,,1943.32,0
29720090,24:55:00,24:55:00,8983,8,,,,2436,0
29720090,24:56:00,24:56:00,9870,9,,,,2717.1,
29720090,24:56:49,24:56:49,2321,10,,,,3001.75,0
29720090,24:57:50,24:57:50,10027,11,,,,3369.76,0
29720090,24:58:38,24:58:38,2667,12,,,,3696.32,0
29720090,24:59:44,24:59:44,2669,13,,,,4098.7,0
29720090,25:00:28,25:00:28,2670,14,,,,4349.68,0
29720090,25:02:00,25:02:00,9943,15,,,,4962.6,
29720090,25:07:52,25:07:52,2127,16,,,,6829.55,0
29720090,25:10:00,25:10:00,2514,17,,,,7837.47,
29720090,25:18:01,25:18:01,160,18,,,,11458.34,0
29720090,25:20:00,25:20:00,10161,19,,,,12386.41,
29720090,25:25:00,25:25:00,9520,20,,,,15824.17,
29720090,25:30:00,25:30:00,3344,21,,,,18507.17,
29720090,25:33:43,25:33:43,657,22,,,,21070.6,0
29720090,25:41:07,25:41:07,2723,23,,,,25829.01,0
29720090,25:41:44,25:41:44,2724,24,,,,26285.78,0
29720090,25:42:09,25:42:09,2725,25,,,,26532.54,0
29720090,25:42:32,25:42:32,2726,26,,,,26746.53,0
29720090,25:42:57,25:42:57,2727,27,,,,26999.07,0
29720090,25:43:27,25:43:27,2728,28,,,,27311.59,0
29720090,25:43:51,25:43:51,2730,29,,,,27576.67,0
29720090,25:44:19,25:44:19,9529,30,,,,27886.25,0
29720090,25:44:32,25:44:32,1144,31,,,,28011.91,0
29720090,25:45:30,25:45:30,1145,32,,,,28588.35,0
29720090,25:46:00,25:46:00,2880,33,,1,,28949.11,
30034070,24:17:00,24:17:00,9943,1,,,1,0,
30034070,24:22:52,24:22:52,2127,2,,,,1866.95,0
30034070,24:25:00,24:25:00,2514,3,,,,2874.87,
30034070,24:33:01,24:33:01,160,4,,,,6495.74,0
30034070,24:35:00,24:35:00,10161,5,,,,7423.81,
30034070,24:40:00,24:40:00,9520,6,,,,10861.57,
30034070,24:45:00,24:45:00,3344,7,,,,13544.57,
30034070,24:48:41,24:48:41,657,8,,,,16108,0
30034070,24:55:59,24:55:59,2723,9,,,,20866.41,0
30034070,24:56:36,24:56:36,2724,10,,,,21323.18,0
30034070,24:57:00,24:57:00,2725,11,,,,21569.94,0
30034070,24:57:23,24:57:23,2726,12,,,,21783.93,0
30034070,24:57:48,24:57:48,2727,13,,,,22036.47,0
30034070,24:58:18,24:58:18,2728,14,,,,22348.99,0
30034070,24:58:42,24:58:42,2730,15,,,,22614.07,0
30034070,24:59:10,24:59:10,9529,16,,,,22923.65,0
30034070,24:59:23,24:59:23,1144,17,,,,23049.31,0
30034070,25:00:21,25:00:21,1145,18,,,,23625.32,0
30034070,25:01:00,25:01:00,2880,19,,1,,23999.47,
30203070,25:17:00,25:17:00,9943,1,,,1,0,
30203070,25:22:52,25:22:52,2127,2,,,,1866.95,0
30203070,25:25:00,25:25:00,2514,3,,,,2874.87,
30203070,25:33:01,25:33:01,160,4,,,,6495.74,0
30203070,25:35:00,25:35:00,10161,5,,,,7423.81,
30203070,25:40:00,25:40:00,9520,6,,,,10861.57,
30203070,25:45:00,25:45:00,3344,7,,,,13544.57,
30203070,25:48:41,25:48:41,657,8,,,,16108,0
30203070,25:55:59,25:55:59,2723,9,,,,20866.41,0
30203070,25:56:36,25:56:36,2724,10,,,,21323.18,0
30203070,25:57:00,25:57:00,2725,11,,,,21569.94,0
30203070,25:57:23,25:57:23,2726,12,,,,21783.93,0
30203070,25:57:48,25:57:48,2727,13,,,,22036.47,0
30203070,25:58:18,25:58:18,2728,14,,,,22348.99,0
30203070,25:58:42,25:58:42,2730,15,,,,22614.07,0
30203070,25:59:10,25:59:10,9529,16,,,,22923.65,0
30203070,25:59:23,25:59:23,1144,17,,,,23049.31,0
30203070,26:00:21,26:00:21,1145,18,,,,23625.32,0
30203070,26:01:00,26:01:00,2880,19,,1,,23999.47,
30408110,05:02:00,05:02:00,9833,1,,,1,0,
30408110,05:04:23,05:04:23,2658,2,,,,652.56,0
30408110,05:05:10,05:05:10,2659,3,,,,872.72,0
30408110,05:06:00,05:06:00,9868,4,,,,1155.68,
30408110,05:07:30,05:07:30,2660,5,,,,1407.38,0
30408110,05:09:00,05:09:00,9929,6,,,,1700.43,
30408110,05:09:50,05:09:50,2663,7,,,,1943.32,0
30408110,05:12:00,05:12:00,8983,8,,,,2436,0
30408110,05:13:00,05:13:00,9870,9,,,,2717.1,
30408110,05:13:49,05:13:49,2321,10,,,,3001.75,0
30408110,05:14:50,05:14:50,10027,11,,,,3369.76,0
30408110,05:15:38,05:15:38,2667,12,,,,3696.32,0
30408110,05:16:44,05:16:44,2669,13,,,,4098.7,0
30408110,05:17:28,05:17:28,2670,14,,,,4349.68,0
30408110,05:19:00,05:19:00,9943,15,,,,4962.6,
30408110,05:24:52,05:24:52,2127,16,,,,6829.55,0
30408110,05:27:00,05:27:00,2514,17,,,,7837.47,
30408110,05:35:01,05:35:01,160,18,,,,11458.34,0
30408110,05:37:00,05:37:00,10161,19,,,,12386.41,
30408110,05:42:00,05:42:00,9520,20,,,,15824.17,
30408110,05:47:00,05:47:00,3344,21,,,,18507.17,
30408110,05:50:43,05:50:43,657,22,,,,21070.6,0
30408110,05:58:07,05:58:07,2723,23,,,,25829.01,0
30408110,05:58:44,05:58:44,2724,24,,,,26285.78,0
30408110,05:59:09,05:59:09,2725,25,,,,26532.54,0
30408110,05:59:32,05:59:32,2726,26,,,,26746.53,0
30408110,05:59:57,05:59:57,2727,27,,,,26999.07,0
30408110,06:00:27,06:00:27,2728,28,,,,27311.59,0
30408110,06:00:51,06:00:51,2730,29,,,,27576.67,0
30408110,06:01:19,06:01:19,9529,30,,,,27886.25,0
30408110,06:01:32,06:01:32,1144,31,,,,28011.91,0
30408110,06:02:30,06:02:30,1145,32,,,,28588.35,0
30408110,06:03:00,06:03:00,2880,33,,1,,28949.11,
31058100,23:53:00,23:53:00,9943,1,,,1,0,
31058100,23:57:24,23:57:24,2127,2,,,,1866.95,0
31058100,23:59:00,23:59:00,2514,3,,,,2874.87,
31058100,24:07:49,24:07:49,160,4,,,,6495.74,0
31058100,24:10:00,24:10:00,10161,5,,,,7423.81,
31058100,24:15:00,24:15:00,9520,6,,,,10861.57,
31058100,24:20:00,24:20:00,3344,7,,,,13544.57,
31058100,24:22:59,24:22:59,657,8,,,,16108,0
31058100,24:28:56,24:28:56,2723,9,,,,20866.41,0
31058100,24:29:26,24:29:26,2724,10,,,,21323.18,0
31058100,24:29:45,24:29:45,2725,11,,,,21569.94,0
31058100,24:30:04,24:30:04,2726,12,,,,21783.93,0
31058100,24:30:24,24:30:24,2727,13,,,,22036.47,0
31058100,24:30:48,24:30:48,2728,14,,,,22348.99,0
31058100,24:31:08,24:31:08,2730,15,,,,22614.07,0
31058100,24:31:30,24:31:30,9529,16,,,,22923.65,0
31058100,24:31:41,24:31:41,1144,17,,,,23049.31,0
31058100,24:32:28,24:32:28,1145,18,,,,23625.32,0
31058100,24:33:00,24:33:00,2880,19,,1,,23999.47,
3124020,26:09:00,26:09:00,9833,1,,,1,0,
3124020,26:11:23,26:11:23,2658,2,,,,652.56,0
3124020,26:12:10,26:12:10,2659,3,,,,872.72,0
3124020,26:13:00,26:13:00,9868,4,,,,1155.68,
3124020,26:14:00,26:14:00,2660,5,,,,1407.38,0
3124020,26:15:00,26:15:00,9929,6,,,,1700.43,
3124020,26:15:37,26:15:37,2663,7,,,,1943.32,0
3124020,26:17:15,26:17:15,8983,8,,,,2436,0
3124020,26:18:00,26:18:00,9870,9,,,,2717.1,
3124020,26:18:16,26:18:16,2321,10,,,,3001.75,0
3124020,26:18:36,26:18:36,10027,11,,,,3369.76,0
3124020,26:18:52,26:18:52,2667,12,,,,3696.32,0
3124020,26:19:14,26:19:14,2669,13,,,,4098.7,0
3124020,26:19:29,26:19:29,2670,14,,,,4349.68,0
3124020,26:20:00,26:20:00,9943,15,,,,4962.6,
3124020,26:24:24,26:24:24,2127,16,,,,6829.55,0
3124020,26:26:00,26:26:00,2514,17,,,,7837.47,
3124020,26:34:49,26:34:49,160,18,,,,11458.34,0
3124020,26:37:00,26:37:00,10161,19,,,,12386.41,
3124020,26:42:00,26:42:00,9520,20,,,,15824.17,
3124020,26:47:00,26:47:00,3344,21,,,,18507.17,
3124020,26:50:01,26:50:01,657,22,,,,21070.6,0
3124020,26:56:02,26:56:02,2723,23,,,,25829.01,0
3124020,26:56:32,26:56:32,2724,24,,,,26285.78,0
3124020,26:56:52,26:56:52,2725,25,,,,26532.54,0
3124020,26:57:11,26:57:11,2726,26,,,,26746.53,0
3124020,26:57:31,26:57:31,2727,27,,,,26999.07,0
3124020,26:57:56,26:57:56,2728,28,,,,27311.59,0
3124020,26:58:15,26:58:15,2730,29,,,,27576.67,0
3124020,26:58:38,26:58:38,9529,30,,,,27886.25,0
3124020,26:58:49,26:58:49,1144,31,,,,28011.91,0
3124020,26:59:36,26:59:36,1145,32,,,,28588.35,0
3124020,27:00:00,27:00:00,2880,33,,1,,28949.11,
3124030,26:09:00,26:09:00,9833,1,,,1,0,
3124030,26:11:23,26:11:23,2658,2,,,,652.56,0
3124030,26:12:10,26:12:10,2659,3,,,,872.72,0
3124030,26:13:00,26:13:00,9868,4,,,,1155.68,
3124030,26:14:00,26:14:00,2660,5,,,,1407.38,0
3124030,26:15:00,26:15:00,9929,6,,,,1700.43,
3124030,26:15:37,26:15:37,2663,7,,,,1943.32,0
3124030,26:17:15,26:17:15,8983,8,,,,2436,0
3124030,26:18:00,26:18:00,9870,9,,,,2717.1,
3124030,26:18:16,26:18:16,2321,10,,,,3001.75,0
3124030,26:18:36,26:18:36,10027,11,,,,3369.76,0
3124030,26:18:52,26:18:52,2667,12,,,,3696.32,0
3124030,26:19:14,26:19:14,2669,13,,,,4098.7,0
3124030,26:19:29,26:19:29,2670,14,,,,4349.68,0
3124030,26:20:00,26:20:00,9943,15,,,,4962.6,
3124030,26:24:24,26:24:24,2127,16,,,,6829.55,0
3124030,26:26:00,26:26:00,2514,17,,,,7837.47,
3124030,26:34:49,26:34:49,160,18,,,,11458.34,0
3124030,26:37:00,26:37:00,10161,19,,,,12386.41,
3124030,26:42:00,26:42:00,9520,20,,,,15824.17,
3124030,26:47:00,26:47:00,3344,21,,,,18507.17,
3124030,26:50:01,26:50:01,657,22,,,,21070.6,0
3124030,26:56:02,26:56:02,2723,23,,,,25829.01,0
3124030,26:56:32,26:56:32,2724,24,,,,26285.78,0
3124030,26:56:52,26:56:52,2725,25,,,,26532.54,0
3124030,26:57:11,26:57:11,2726,26,,,,26746.53,0
3124030,26:57:31,26:57:31,2727,27,,,,26999.07,0
3124030,26:57:56,26:57:56,2728,28,,,,27311.59,0
3124030,26:58:15,26:58:15,2730,29,,,,27576.67,0
3124030,26:58:38,26:58:38,9529,30,,,,27886.25,0
3124030,26:58:49,26:58:49,1144,31,,,,28011.91,0
3124030,26:59:36,26:59:36,1145,32,,,,28588.35,0
3124030,27:00:00,27:00:00,2880,33,,1,,28949.11,
3124040,26:09:00,26:09:00,9833,1,,,1,0,
3124040,26:11:23,26:11:23,2658,2,,,,652.56,0
3124040,26:12:10,26:12:10,2659,3,,,,872.72,0
3124040,26:13:00,26:13:00,9868,4,,,,1155.68,
3124040,26:14:00,26:14:00,2660,5,,,,1407.38,0
3124040,26:15:00,26:15:00,9929,6,,,,1700.43,
3124040,26:15:37,26:15:37,2663,7,,,,1943.32,0
3124040,26:17:15,26:17:15,8983,8,,,,2436,0
3124040,26:18:00,26:18:00,9870,9,,,,2717.1,
3124040,26:18:16,26:18:16,2321,10,,,,3001.75,0
3124040,26:18:36,26:18:36,10027,11,,,,3369.76,0
3124040,26:18:52,26:18:52,2667,12,,,,3696.32,0
3124040,26:19:14,26:19:14,2669,13,,,,4098.7,0
3124040,26:19:29,26:19:29,2670,14,,,,4349.68,0
3124040,26:20:00,26:20:00,9943,15,,,,4962.6,
3124040,26:24:24,26:24:24,2127,16,,,,6829.55,0
3124040,26:26:00,26:26:00,2514,17,,,,7837.47,
3124040,26:34:49,26:34:49,160,18,,,,11458.34,0
3124040,26:37:00,26:37:00,10161,19,,,,12386.41,
3124040,26:42:00,26:42:00,9520,20,,,,15824.17,
3124040,26:47:00,26:47:00,3344,21,,,,18507.17,
3124040,26:50:01,26:50:01,657,22,,,,21070.6,0
3124040,26:56:02,26:56:02,2723,23,,,,25829.01,0
3124040,26:56:32,26:56:32,2724,24,,,,26285.78,0
3124040,26:56:52,26:56:52,2725,25,,,,26532.54,0
3124040,26:57:11,26:57:11,2726,26,,,,26746.53,0
3124040,26:57:31,26:57:31,2727,27,,,,26999.07,0
3124040,26:57:56,26:57:56,2728,28,,,,27311.59,0
3124040,26:58:15,26:58:15,2730,29,,,,27576.67,0
3124040,26:58:38,26:58:38,9529,30,,,,27886.25,0
3124040,26:58:49,26:58:49,1144,31,,,,28011.91,0
3124040,26:59:36,26:59:36,1145,32,,,,28588.35,0
3124040,27:00:00,27:00:00,2880,33,,1,,28949.11,
3124050,26:09:00,26:09:00,9833,1,,,1,0,
3124050,26:11:23,26:11:23,2658,2,,,,652.56,0
3124050,26:12:10,26:12:10,2659,3,,,,872.72,0
3124050,26:13:00,26:13:00,9868,4,,,,1155.68,
3124050,26:14:00,26:14:00,2660,5,,,,1407.38,0
3124050,26:15:00,26:15:00,9929,6,,,,1700.43,
3124050,26:15:37,26:15:37,2663,7,,,,1943.32,0
3124050,26:17:15,26:17:15,8983,8,,,,2436,0
3124050,26:18:00,26:18:00,9870,9,,,,2717.1,
3124050,26:18:16,26:18:16,2321,10,,,,3001.75,0
3124050,26:18:36,26:18:36,10027,11,,,,3369.76,0
3124050,26:18:52,26:18:52,2667,12,,,,3696.32,0
3124050,26:19:14,26:19:14,2669,13,,,,4098.7,0
3124050,26:19:29,26:19:29,2670,14,,,,4349.68,0
3124050,26:20:00,26:20:00,9943,15,,,,4962.6,
3124050,26:24:24,26:24:24,2127,16,,,,6829.55,0
3124050,26:26:00,26:26:00,2514,17,,,,7837.47,
3124050,26:34:49,26:34:49,160,18,,,,11458.34,0
3124050,26:37:00,26:37:00,10161,19,,,,12386.41,
3124050,26:42:00,26:42:00,9520,20,,,,15824.17,
3124050,26:47:00,26:47:00,3344,21,,,,18507.17,
3124050,26:50:01,26:50:01,657,22,,,,21070.6,0
3124050,26:56:02,26:56:02,2723,23,,,,25829.01,0
3124050,26:56:32,26:56:32,2724,24,,,,26285.78,0
3124050,26:56:52,26:56:52,2725,25,,,,26532.54,0
3124050,26:57:11,26:57:11,2726,26,,,,26746.53,0
3124050,26:57:31,26:57:31,2727,27,,,,26999.07,0
3124050,26:57:56,26:57:56,2728,28,,,,27311.59,0
3124050,26:58:15,26:58:15,2730,29,,,,27576.67,0
3124050,26:58:38,26:58:38,9529,30,,,,27886.25,0
3124050,26:58:49,26:58:49,1144,31,,,,28011.91,0
3124050,26:59:36,26:59:36,1145,32,,,,28588.35,0
3124050,27:00:00,27:00:00,2880,33,,1,,28949.11,
3124060,26:09:00,26:09:00,9833,1,,,1,0,
3124060,26:11:23,26:11:23,2658,2,,,,652.56,0
3124060,26:12:10,26:12:10,2659,3,,,,872.72,0
3124060,26:13:00,26:13:00,9868,4,,,,1155.68,
3124060,26:14:00,26:14:00,2660,5,,,,1407.38,0
3124060,26:15:00,26:15:00,9929,6,,,,1700.43,
3124060,26:15:37,26:15:37,2663,7,,,,1943.32,0
3124060,26:17:15,26:17:15,8983,8,,,,2436,0
3124060,26:18:00,26:18:00,9870,9,,,,2717.1,
3124060,26:18:16,26:18:16,2321,10,,,,3001.75,0
3124060,26:18:36,26:18:36,10027,11,,,,3369.76,0
3124060,26:18:52,26:18:52,2667,12,,,,3696.32,0
3124060,26:19:14,26:19:14,2669,13,,,,4098.7,0
3124060,26:19:29,26:19:29,2670,14,,,,4349.68,0
3124060,26:20:00,26:20:00,9943,15,,,,4962.6,
3124060,26:24:24,26:24:24,2127,16,,,,6829.55,0
3124060,26:26:00,26:26:00,2514,17,,,,7837.47,
3124060,26:34:49,26:34:49,160,18,,,,11458.34,0
3124060,26:37:00,26:37:00,10161,19,,,,12386.41,
3124060,26:42:00,26:42:00,9520,20,,,,15824.17,
3124060,26:47:00,26:47:00,3344,21,,,,18507.17,
3124060,26:50:01,26:50:01,657,22,,,,21070.6,0
3124060,26:56:02,26:56:02,2723,23,,,,25829.01,0
3124060,26:56:32,26:56:32,2724,24,,,,26285.78,0
3124060,26:56:52,26:56:52,2725,25,,,,26532.54,0
3124060,26:57:11,26:57:11,2726,26,,,,26746.53,0
3124060,26:57:31,26:57:31,2727,27,,,,26999.07,0
3124060,26:57:56,26:57:56,2728,28,,,,27311.59,0
3124060,26:58:15,26:58:15,2730,29,,,,27576.67,0
3124060,26:58:38,26:58:38,9529,30,,,,27886.25,0
3124060,26:58:49,26:58:49,1144,31,,,,28011.91,0
3124060,26:59:36,26:59:36,1145,32,,,,28588.35,0
3124060,27:00:00,27:00:00,2880,33,,1,,28949.11,
3300100,04:40:00,04:40:00,9833,1,,,1,0,
3300100,04:42:22,04:42:22,2658,2,,,,652.66,0
3300100,04:43:07,04:43:07,2659,3,,,,872.82,0
3300100,04:44:00,04:44:00,9868,4,,,,1155.34,
3300100,04:45:01,04:45:01,2660,5,,,,1406.19,0
3300100,04:46:00,04:46:00,9929,6,,,,1699.24,
3300100,04:46:50,04:46:50,2663,7,,,,1942.13,0
3300100,04:49:00,04:49:00,8983,8,,,,2434.81,
3300100,04:49:12,04:49:12,9870,9,,,,2715.34,0
3300100,04:49:26,04:49:26,2321,10,,,,2999.93,0
3300100,04:49:43,04:49:43,10027,11,,,,3368.13,0
3300100,04:49:59,04:49:59,2667,12,,,,3694.62,0
3300100,04:50:18,04:50:18,2669,13,,,,4111.89,0
3300100,04:50:31,04:50:31,2670,14,,,,4362.87,0
3300100,04:51:00,04:51:00,9943,15,,,,4975.79,
3300100,04:55:24,04:55:24,2127,16,,,,6842.74,0
3300100,04:57:00,04:57:00,2514,17,,,,7850.66,
3300100,05:05:39,05:05:39,160,18,,,,11470.91,0
3300100,05:08:00,05:08:00,10161,19,,,,12362.67,
3300100,05:13:38,05:13:38,5957,20,,,,15972,0
3300100,05:14:00,05:14:00,5958,21,,,,16257.46,
3300100,05:14:18,05:14:18,8902,22,,,,16423.16,0
3300100,05:14:42,05:14:42,14,23,,,,16647.72,0
3300100,05:16:00,05:16:00,9520,24,,,,17500.45,
3300100,05:22:00,05:22:00,3344,25,,,,20192.94,
3300100,05:25:28,05:25:28,657,26,,,,22760.88,0
3300100,05:32:17,05:32:17,2723,27,,,,27519.29,0
3300100,05:32:53,05:32:53,2724,28,,,,27976.13,0
3300100,05:33:16,05:33:16,2725,29,,,,28222.91,0
3300100,05:33:37,05:33:37,2726,30,,,,28436.9,0
3300100,05:34:00,05:34:00,2727,31,,,,28689.44,0
3300100,05:34:28,05:34:28,2728,32,,,,29001.96,0
3300100,05:34:50,05:34:50,2730,33,,,,29267.04,0
3300100,05:35:16,05:35:16,9529,34,,,,29576.62,0
3300100,05:35:28,05:35:28,1144,35,,,,29702.28,0
3300100,05:36:24,05:36:24,1145,36,,,,30278.26,0
3300100,05:37:00,05:37:00,2880,37,,1,,30656.01,
367070,26:28:00,26:28:00,9943,1,,,1,0,
367070,26:33:52,26:33:52,2127,2,,,,1866.95,0
367070,26:36:00,26:36:00,2514,3,,,,2874.87,
367070,26:44:01,26:44:01,160,4,,,,6495.74,0
367070,26:46:00,26:46:00,10161,5,,,,7423.81,
367070,26:51:00,26:51:00,9520,6,,,,10861.57,
367070,26:56:00,26:56:00,3344,7,,,,13544.57,
367070,26:59:41,26:59:41,657,8,,,,16108,0
367070,27:06:59,27:06:59,2723,9,,,,20866.41,0
367070,27:07:36,27:07:36,2724,10,,,,21323.18,0
367070,27:08:00,27:08:00,2725,11,,,,21569.94,0
367070,27:08:23,27:08:23,2726,12,,,,21783.93,0
367070,27:08:48,27:08:48,2727,13,,,,22036.47,0
367070,27:09:18,27:09:18,2728,14,,,,22348.99,0
367070,27:09:42,27:09:42,2730,15,,,,22614.07,0
367070,27:10:10,27:10:10,9529,16,,,,22923.65,0
367070,27:10:23,27:10:23,1144,17,,,,23049.31,0
367070,27:11:21,27:11:21,1145,18,,,,23625.32,0
367070,27:12:00,27:12:00,2880,19,,1,,23999.47,
4490010,23:45:00,23:45:00,9833,1,,,1,0,
4490010,23:47:23,23:47:23,2658,2,,,,652.56,0
4490010,23:48:10,23:48:10,2659,3,,,,872.72,0
4490010,23:49:00,23:49:00,9868,4,,,,1155.68,
4490010,23:50:30,23:50:30,2660,5,,,,1407.38,0
4490010,23:52:00,23:52:00,9929,6,,,,1700.43,
4490010,23:52:50,23:52:50,2663,7,,,,1943.32,0
4490010,23:55:00,23:55:00,8983,8,,,,2436,0
4490010,23:56:00,23:56:00,9870,9,,,,2717.1,
4490010,23:56:49,23:56:49,2321,10,,,,3001.75,0
4490010,23:57:50,23:57:50,10027,11,,,,3369.76,0
4490010,23:58:38,23:58:38,2667,12,,,,3696.32,0
4490010,23:59:44,23:59:44,2669,13,,,,4098.7,0
4490010,24:00:28,24:00:28,2670,14,,,,4349.68,0
4490010,24:02:00,24:02:00,9943,15,,,,4962.6,
4490010,24:07:52,24:07:52,2127,16,,,,6829.55,0
4490010,24:10:00,24:10:00,2514,17,,,,7837.47,
4490010,24:18:01,24:18:01,160,18,,,,11458.34,0
4490010,24:20:00,24:20:00,10161,19,,,,12386.41,
4490010,24:25:00,24:25:00,9520,20,,,,15824.17,
4490010,24:30:00,24:30:00,3344,21,,,,18507.17,
4490010,24:33:43,24:33:43,657,22,,,,21070.6,0
4490010,24:41:07,24:41:07,2723,23,,,,25829.01,0
4490010,24:41:44,24:41:44,2724,24,,,,26285.78,0
4490010,24:42:09,24:42:09,2725,25,,,,26532.54,0
4490010,24:42:32,24:42:32,2726,26,,,,26746.53,0
4490010,24:42:57,24:42:57,2727,27,,,,26999.07,0
4490010,24:43:27,24:43:27,2728,28,,,,27311.59,0
4490010,24:43:51,24:43:51,2730,29,,,,27576.67,0
4490010,24:44:19,24:44:19,9529,30,,,,27886.25,0
4490010,24:44:32,24:44:32,1144,31,,,,28011.91,0
4490010,24:45:30,24:45:30,1145,32,,,,28588.35,0
4490010,24:46:00,24:46:00,2880,33,,1,,28949.11,
4490080,23:45:00,23:45:00,9833,1,,,1,0,
4490080,23:47:23,23:47:23,2658,2,,,,652.56,0
4490080,23:48:10,23:48:10,2659,3,,,,872.72,0
4490080,23:49:00,23:49:00,9868,4,,,,1155.68,
4490080,23:50:30,23:50:30,2660,5,,,,1407.38,0
4490080,23:52:00,23:52:00,9929,6,,,,1700.43,
4490080,23:52:50,23:52:50,2663,7,,,,1943.32,0
4490080,23:55:00,23:55:00,8983,8,,,,2436,0
4490080,23:56:00,23:56:00,9870,9,,,,2717.1,
4490080,23:56:49,23:56:49,2321,10,,,,3001.75,0
4490080,23:57:50,23:57:50,10027,11,,,,3369.76,0
4490080,23:58:38,23:58:38,2667,12,,,,3696.32,0
4490080,23:59:44,23:59:44,2669,13,,,,4098.7,0
4490080,24:00:28,24:00:28,2670,14,,,,4349.68,0
4490080,24:02:00,24:02:00,9943,15,,,,4962.6,
4490080,24:07:52,24:07:52,2127,16,,,,6829.55,0
4490080,24:10:00,24:10:00,2514,17,,,,7837.47,
4490080,24:18:01,24:18:01,160,18,,,,11458.34,0
4490080,24:20:00,24:20:00,10161,19,,,,12386.41,
4490080,24:25:00,24:25:00,9520,20,,,,15824.17,
4490080,24:30:00,24:30:00,3344,21,,,,18507.17,
4490080,24:33:43,24:33:43,657,22,,,,21070.6,0
4490080,24:41:07,24:41:07,2723,23,,,,25829.01,0
4490080,24:41:44,24:41:44,2724,24,,,,26285.78,0
4490080,24:42:09,24:42:09,2725,25,,,,26532.54,0
4490080,24:42:32,24:42:32,2726,26,,,,26746.53,0
4490080,24:42:57,24:42:57,2727,27,,,,26999.07,0
4490080,24:43:27,24:43:27,2728,28,,,,27311.59,0
4490080,24:43:51,24:43:51,2730,29,,,,27576.67,0
4490080,24:44:19,24:44:19,9529,30,,,,27886.25,0
4490080,24:44:32,24:44:32,1144,31,,,,28011.91,0
4490080,24:45:30,24:45:30,1145,32,,,,28588.35,0
4490080,24:46:00,24:46:00,2880,33,,1,,28949.11,
4490090,23:45:00,23:45:00,9833,1,,,1,0,
4490090,23:47:23,23:47:23,2658,2,,,,652.56,0
4490090,23:48:10,23:48:10,2659,3,,,,872.72,0
4490090,23:49:00,23:49:00,9868,4,,,,1155.68,
4490090,23:50:30,23:50:30,2660,5,,,,1407.38,0
4490090,23:52:00,23:52:00,9929,6,,,,1700.43,
4490090,23:52:50,23:52:50,2663,7,,,,1943.32,0
4490090,23:55:00,23:55:00,8983,8,,,,2436,0
4490090,23:56:00,23:56:00,9870,9,,,,2717.1,
4490090,23:56:49,23:56:49,2321,10,,,,3001.75,0
4490090,23:57:50,23:57:50,10027,11,,,,3369.76,0
4490090,23:58:38,23:58:38,2667,12,,,,3696.32,0
4490090,23:59:44,23:59:44,2669,13,,,,4098.7,0
4490090,24:00:28,24:00:28,2670,14,,,,4349.68,0
4490090,24:02:00,24:02:00,9943,15,,,,4962.6,
4490090,24:07:52,24:07:52,2127,16,,,,6829.55,0
4490090,24:10:00,24:10:00,2514,17,,,,7837.47,
4490090,24:18:01,24:18:01,160,18,,,,11458.34,0
4490090,24:20:00,24:20:00,10161,19,,,,12386.41,
4490090,24:25:00,24:25:00,9520,20,,,,15824.17,
4490090,24:30:00,24:30:00,3344,21,,,,18507.17,
4490090,24:33:43,24:33:43,657,22,,,,21070.6,0
4490090,24:41:07,24:41:07,2723,23,,,,25829.01,0
4490090,24:41:44,24:41:44,2724,24,,,,26285.78,0
4490090,24:42:09,24:42:09,2725,25,,,,26532.54,0
4490090,24:42:32,24:42:32,2726,26,,,,26746.53,0
4490090,24:42:57,24:42:57,2727,27,,,,26999.07,0
4490090,24:43:27,24:43:27,2728,28,,,,27311.59,0
4490090,24:43:51,24:43:51,2730,29,,,,27576.67,0
4490090,24:44:19,24:44:19,9529,30,,,,27886.25,0
4490090,24:44:32,24:44:32,1144,31,,,,28011.91,0
4490090,24:45:30,24:45:30,1145,32,,,,28588.35,0
4490090,24:46:00,24:46:00,2880,33,,1,,28949.11,
4577100,15:07:00,15:07:00,9943,1,,,1,0,
4577100,15:09:48,15:09:48,2127,2,,,,1866.95,0
4577100,15:10:38,15:10:38,3836,3,,,,2542.47,0
4577100,15:16:00,15:16:00,9487,4,,,,6439.51,
4577100,15:22:00,15:22:00,9520,5,,,,9844.2,
4577100,15:28:00,15:28:00,3344,6,,,,12536.69,
4577100,15:31:45,15:31:45,657,7,,,,15104.63,0
4577100,15:38:57,15:38:57,2723,8,,,,19856.4,0
4577100,15:39:34,15:39:34,2724,9,,,,20313.17,0
4577100,15:39:58,15:39:58,2725,10,,,,20559.93,0
4577100,15:40:21,15:40:21,2726,11,,,,20773.92,0
4577100,15:40:47,15:40:47,2727,12,,,,21026.46,0
4577100,15:41:17,15:41:17,2728,13,,,,21338.98,0
4577100,15:41:42,15:41:42,2730,14,,,,21604.02,0
4577100,15:42:10,15:42:10,9529,15,,,,21913.6,0
4577100,15:42:23,15:42:23,1144,16,,,,22039.26,0
4577100,15:43:22,15:43:22,1145,17,,,,22615.27,0
4577100,15:44:00,15:44:00,2880,18,,1,,22991.65,
4940070,26:41:00,26:41:00,9833,1,,,1,0,
4940070,26:43:23,26:43:23,2658,2,,,,652.56,0
4940070,26:44:10,26:44:10,2659,3,,,,872.72,0
4940070,26:45:00,26:45:00,9868,4,,,,1155.68,
4940070,26:46:30,26:46:30,2660,5,,,,1407.38,0
4940070,26:48:00,26:48:00,9929,6,,,,1700.43,
4940070,26:48:50,26:48:50,2663,7,,,,1943.32,0
4940070,26:51:00,26:51:00,8983,8,,,,2436,0
4940070,26:52:00,26:52:00,9870,9,,,,2717.1,
4940070,26:52:49,26:52:49,2321,10,,,,3001.75,0
4940070,26:53:50,26:53:50,10027,11,,,,3369.76,0
4940070,26:54:38,26:54:38,2667,12,,,,3696.32,0
4940070,26:55:44,26:55:44,2669,13,,,,4098.7,0
4940070,26:56:28,26:56:28,2670,14,,,,4349.68,0
4940070,26:58:00,26:58:00,9943,15,,,,4962.6,
4940070,27:03:52,27:03:52,2127,16,,,,6829.55,0
4940070,27:06:00,27:06:00,2514,17,,,,7837.47,
4940070,27:14:01,27:14:01,160,18,,,,11458.34,0
4940070,27:16:00,27:16:00,10161,19,,,,12386.41,
4940070,27:21:00,27:21:00,9520,20,,,,15824.17,
4940070,27:26:00,27:26:00,3344,21,,,,18507.17,
4940070,27:29:43,27:29:43,657,22,,,,21070.6,0
4940070,27:37:07,27:37:07,2723,23,,,,25829.01,0
4940070,27:37:44,27:37:44,2724,24,,,,26285.78,0
4940070,27:38:09,27:38:09,2725,25,,,,26532.54,0
4940070,27:38:32,27:38:32,2726,26,,,,26746.53,0
4940070,27:38:57,27:38:57,2727,27,,,,26999.07,0
4940070,27:39:27,27:39:27,2728,28,,,,27311.59,0
4940070,27:39:51,27:39:51,2730,29,,,,27576.67,0
4940070,27:40:19,27:40:19,9529,30,,,,27886.25,0
4940070,27:40:32,27:40:32,1144,31,,,,28011.91,0
4940070,27:41:30,27:41:30,1145,32,,,,28588.35,0
4940070,27:42:00,27:42:00,2880,33,,1,,28949.11,
5250020,14:08:00,14:08:00,9943,1,,,1,0,
5250020,14:10:48,14:10:48,2127,2,,,,1866.95,0
5250020,14:11:38,14:11:38,3836,3,,,,2542.47,0
5250020,14:17:00,14:17:00,9487,4,,,,6439.51,
5250020,14:23:00,14:23:00,9520,5,,,,9844.2,
5250020,14:29:00,14:29:00,3344,6,,,,12536.69,
5250020,14:32:45,14:32:45,657,7,,,,15104.63,0
5250020,14:39:57,14:39:57,2723,8,,,,19856.4,0
5250020,14:40:34,14:40:34,2724,9,,,,20313.17,0
5250020,14:40:58,14:40:58,2725,10,,,,20559.93,0
5250020,14:41:21,14:41:21,2726,11,,,,20773.92,0
5250020,14:41:47,14:41:47,2727,12,,,,21026.46,0
5250020,14:42:17,14:42:17,2728,13,,,,21338.98,0
5250020,14:42:42,14:42:42,2730,14,,,,21604.02,0
5250020,14:43:10,14:43:10,9529,15,,,,21913.6,0
5250020,14:43:23,14:43:23,1144,16,,,,22039.26,0
5250020,14:44:22,14:44:22,1145,17,,,,22615.27,0
5250020,14:45:00,14:45:00,2880,18,,1,,22991.65,
5250030,14:08:00,14:08:00,9943,1,,,1,0,
5250030,14:10:48,14:10:48,2127,2,,,,1866.95,0
5250030,14:11:38,14:11:38,3836,3,,,,2542.47,0
5250030,14:17:00,14:17:00,9487,4,,,,6439.51,
5250030,14:23:00,14:23:00,9520,5,,,,9844.2,
5250030,14:29:00,14:29:00,3344,6,,,,12536.69,
5250030,14:32:45,14:32:45,657,7,,,,15104.63,0
5250030,14:39:57,14:39:57,2723,8,,,,19856.4,0
5250030,14:40:34,14:40:34,2724,9,,,,20313.17,0
5250030,14:40:58,14:40:58,2725,10,,,,20559.93,0
5250030,14:41:21,14:41:21,2726,11,,,,20773.92,0
5250030,14:41:47,14:41:47,2727,12,,,,21026.46,0
5250030,14:42:17,14:42:17,2728,13,,,,21338.98,0
5250030,14:42:42,14:42:42,2730,14,,,,21604.02,0
5250030,14:43:10,14:43:10,9529,15,,,,21913.6,0
5250030,14:43:23,14:43:23,1144,16,,,,22039.26,0
5250030,14:44:22,14:44:22,1145,17,,,,22615.27,0
5250030,14:45:00,14:45:00,2880,18,,1,,22991.65,
5250040,14:08:00,14:08:00,9943,1,,,1,0,
5250040,14:10:48,14:10:48,2127,2,,,,1866.95,0
5250040,14:11:38,14:11:38,3836,3,,,,2542.47,0
5250040,14:17:00,14:17:00,9487,4,,,,6439.51,
5250040,14:23:00,14:23:00,9520,5,,,,9844.2,
5250040,14:29:00,14:29:00,3344,6,,,,12536.69,
5250040,14:32:45,14:32:45,657,7,,,,15104.63,0
5250040,14:39:57,14:39:57,2723,8,,,,19856.4,0
5250040,14:40:34,14:40:34,2724,9,,,,20313.17,0
5250040,14:40:58,14:40:58,2725,10,,,,20559.93,0
5250040,14:41:21,14:41:21,2726,11,,,,20773.92,0
5250040,14:41:47,14:41:47,2727,12,,,,21026.46,0
5250040,14:42:17,14:42:17,2728,13,,,,21338.98,0
5250040,14:42:42,14:42:42,2730,14,,,,21604.02,0
5250040,14:43:10,14:43:10,9529,15,,,,21913.6,0
5250040,14:43:23,14:43:23,1144,16,,,,22039.26,0
5250040,14:44:22,14:44:22,1145,17,,,,22615.27,0
5250040,14:45:00,14:45:00,2880,18,,1,,22991.65,
5250050,14:08:00,14:08:00,9943,1,,,1,0,
5250050,14:10:48,14:10:48,2127,2,,,,1866.95,0
5250050,14:11:38,14:11:38,3836,3,,,,2542.47,0
5250050,14:17:00,14:17:00,9487,4,,,,6439.51,
5250050,14:23:00,14:23:00,9520,5,,,,9844.2,
5250050,14:29:00,14:29:00,3344,6,,,,12536.69,
5250050,14:32:45,14:32:45,657,7,,,,15104.63,0
5250050,14:39:57,14:39:57,2723,8,,,,19856.4,0
5250050,14:40:34,14:40:34,2724,9,,,,20313.17,0
5250050,14:40:58,14:40:58,2725,10,,,,20559.93,0
5250050,14:41:21,14:41:21,2726,11,,,,20773.92,0
5250050,14:41:47,14:41:47,2727,12,,,,21026.46,0
5250050,14:42:17,14:42:17,2728,13,,,,21338.98,0
5250050,14:42:42,14:42:42,2730,14,,,,21604.02,0
5250050,14:43:10,14:43:10,9529,15,,,,21913.6,0
5250050,14:43:23,14:43:23,1144,16,,,,22039.26,0
5250050,14:44:22,14:44:22,1145,17,,,,22615.27,0
5250050,14:45:00,14:45:00,2880,18,,1,,22991.65,
5250060,14:08:00,14:08:00,9943,1,,,1,0,
5250060,14:10:48,14:10:48,2127,2,,,,1866.95,0
5250060,14:11:38,14:11:38,3836,3,,,,2542.47,0
5250060,14:17:00,14:17:00,9487,4,,,,6439.51,
5250060,14:23:00,14:23:00,9520,5,,,,9844.2,
5250060,14:29:00,14:29:00,3344,6,,,,12536.69,
5250060,14:32:45,14:32:45,657,7,,,,15104.63,0
5250060,14:39:57,14:39:57,2723,8,,,,19856.4,0
5250060,14:40:34,14:40:34,2724,9,,,,20313.17,0
5250060,14:40:58,14:40:58,2725,10,,,,20559.93,0
5250060,14:41:21,14:41:21,2726,11,,,,20773.92,0
5250060,14:41:47,14:41:47,2727,12,,,,21026.46,0
5250060,14:42:17,14:42:17,2728,13,,,,21338.98,0
5250060,14:42:42,14:42:42,2730,14,,,,21604.02,0
5250060,14:43:10,14:43:10,9529,15,,,,21913.6,0
5250060,14:43:23,14:43:23,1144,16,,,,22039.26,0
5250060,14:44:22,14:44:22,1145,17,,,,22615.27,0
5250060,14:45:00,14:45:00,2880,18,,1,,22991.65,
535110,23:47:00,23:47:00,9943,1,,,1,0,
535110,23:52:52,23:52:52,2127,2,,,,1866.95,0
535110,23:55:00,23:55:00,2514,3,,,,2874.87,
535110,24:03:01,24:03:01,160,4,,,,6495.74,0
535110,24:05:00,24:05:00,10161,5,,,,7423.81,
535110,24:10:00,24:10:00,9520,6,,,,10861.57,
535110,24:15:00,24:15:00,3344,7,,,,13544.57,
535110,24:18:41,24:18:41,657,8,,,,16108,0
535110,24:25:59,24:25:59,2723,9,,,,20866.41,0
535110,24:26:36,24:26:36,2724,10,,,,21323.18,0
535110,24:27:00,24:27:00,2725,11,,,,21569.94,0
535110,24:27:23,24:27:23,2726,12,,,,21783.93,0
535110,24:27:48,24:27:48,2727,13,,,,22036.47,0
535110,24:28:18,24:28:18,2728,14,,,,22348.99,0
535110,24:28:42,24:28:42,2730,15,,,,22614.07,0
535110,24:29:10,24:29:10,9529,16,,,,22923.65,0
535110,24:29:23,24:29:23,1144,17,,,,23049.31,0
535110,24:30:21,24:30:21,1145,18,,,,23625.32,0
535110,24:31:00,24:31:00,2880,19,,1,,23999.47,
5500110,26:41:00,26:41:00,9833,1,,,1,0,
5500110,26:43:23,26:43:23,2658,2,,,,652.56,0
5500110,26:44:10,26:44:10,2659,3,,,,872.72,0
5500110,26:45:00,26:45:00,9868,4,,,,1155.68,
5500110,26:46:30,26:46:30,2660,5,,,,1407.38,0
5500110,26:48:00,26:48:00,9929,6,,,,1700.43,
5500110,26:48:50,26:48:50,2663,7,,,,1943.32,0
5500110,26:51:00,26:51:00,8983,8,,,,2436,0
5500110,26:52:00,26:52:00,9870,9,,,,2717.1,
5500110,26:52:49,26:52:49,2321,10,,,,3001.75,0
5500110,26:53:50,26:53:50,10027,11,,,,3369.76,0
5500110,26:54:38,26:54:38,2667,12,,,,3696.32,0
5500110,26:55:44,26:55:44,2669,13,,,,4098.7,0
5500110,26:56:28,26:56:28,2670,14,,,,4349.68,0
5500110,26:58:00,26:58:00,9943,15,,,,4962.6,
5500110,27:03:52,27:03:52,2127,16,,,,6829.55,0
5500110,27:06:00,27:06:00,2514,17,,,,7837.47,
5500110,27:14:01,27:14:01,160,18,,,,11458.34,0
5500110,27:16:00,27:16:00,10161,19,,,,12386.41,
5500110,27:21:00,27:21:00,9520,20,,,,15824.17,
5500110,27:26:00,27:26:00,3344,21,,,,18507.17,
5500110,27:29:43,27:29:43,657,22,,,,21070.6,0
5500110,27:37:07,27:37:07,2723,23,,,,25829.01,0
5500110,27:37:44,27:37:44,2724,24,,,,26285.78,0
5500110,27:38:09,27:38:09,2725,25,,,,26532.54,0
5500110,27:38:32,27:38:32,2726,26,,,,26746.53,0
5500110,27:38:57,27:38:57,2727,27,,,,26999.07,0
5500110,27:39:27,27:39:27,2728,28,,,,27311.59,0
5500110,27:39:51,27:39:51,2730,29,,,,27576.67,0
5500110,27:40:19,27:40:19,9529,30,,,,27886.25,0
5500110,27:40:32,27:40:32,1144,31,,,,28011.91,0
5500110,27:41:30,27:41:30,1145,32,,,,28588.35,0
5500110,27:42:00,27:42:00,2880,33,,1,,28949.11,
5758020,25:39:00,25:39:00,9833,1,,,1,0,
5758020,25:41:23,25:41:23,2658,2,,,,652.56,0
5758020,25:42:10,25:42:10,2659,3,,,,872.72,0
5758020,25:43:00,25:43:00,9868,4,,,,1155.68,
5758020,25:44:00,25:44:00,2660,5,,,,1407.38,0
5758020,25:45:00,25:45:00,9929,6,,,,1700.43,
5758020,25:45:37,25:45:37,2663,7,,,,1943.32,0
5758020,25:47:15,25:47:15,8983,8,,,,2436,0
5758020,25:48:00,25:48:00,9870,9,,,,2717.1,
5758020,25:48:16,25:48:16,2321,10,,,,3001.75,0
5758020,25:48:36,25:48:36,10027,11,,,,3369.76,0
5758020,25:48:52,25:48:52,2667,12,,,,3696.32,0
5758020,25:49:14,25:49:14,2669,13,,,,4098.7,0
5758020,25:49:29,25:49:29,2670,14,,,,4349.68,0
5758020,25:50:00,25:50:00,9943,15,,,,4962.6,
5758020,25:54:24,25:54:24,2127,16,,,,6829.55,0
5758020,25:56:00,25:56:00,2514,17,,,,7837.47,
5758020,26:04:49,26:04:49,160,18,,,,11458.34,0
5758020,26:07:00,26:07:00,10161,19,,,,12386.41,
5758020,26:12:00,26:12:00,9520,20,,,,15824.17,
5758020,26:17:00,26:17:00,3344,21,,,,18507.17,
5758020,26:20:01,26:20:01,657,22,,,,21070.6,0
5758020,26:26:02,26:26:02,2723,23,,,,25829.01,0
5758020,26:26:32,26:26:32,2724,24,,,,26285.78,0
5758020,26:26:52,26:26:52,2725,25,,,,26532.54,0
5758020,26:27:11,26:27:11,2726,26,,,,26746.53,0
5758020,26:27:31,26:27:31,2727,27,,,,26999.07,0
5758020,26:27:56,26:27:56,2728,28,,,,27311.59,0
5758020,26:28:15,26:28:15,2730,29,,,,27576.67,0
5758020,26:28:38,26:28:38,9529,30,,,,27886.25,0
5758020,26:28:49,26:28:49,1144,31,,,,28011.91,0
5758020,26:29:36,26:29:36,1145,32,,,,28588.35,0
5758020,26:30:00,26:30:00,2880,33,,1,,28949.11,
5758030,25:39:00,25:39:00,9833,1,,,1,0,
5758030,25:41:23,25:41:23,2658,2,,,,652.56,0
5758030,25:42:10,25:42:10,2659,3,,,,872.72,0
5758030,25:43:00,25:43:00,9868,4,,,,1155.68,
5758030,25:44:00,25:44:00,2660,5,,,,1407.38,0
5758030,25:45:00,25:45:00,9929,6,,,,1700.43,
5758030,25:45:37,25:45:37,2663,7,,,,1943.32,0
5758030,25:47:15,25:47:15,8983,8,,,,2436,0
5758030,25:48:00,25:48:00,9870,9,,,,2717.1,
5758030,25:48:16,25:48:16,2321,10,,,,3001.75,0
5758030,25:48:36,25:48:36,10027,11,,,,3369.76,0
5758030,25:48:52,25:48:52,2667,12,,,,3696.32,0
5758030,25:49:14,25:49:14,2669,13,,,,4098.7,0
5758030,25:49:29,25:49:29,2670,14,,,,4349.68,0
5758030,25:50:00,25:50:00,9943,15,,,,4962.6,
5758030,25:54:24,25:54:24,2127,16,,,,6829.55,0
5758030,25:56:00,25:56:00,2514,17,,,,7837.47,
5758030,26:04:49,26:04:49,160,18,,,,11458.34,0
5758030,26:07:00,26:07:00,10161,19,,,,12386.41,
5758030,26:12:00,26:12:00,9520,20,,,,15824.17,
5758030,26:17:00,26:17:00,3344,21,,,,18507.17,
5758030,26:20:01,26:20:01,657,22,,,,21070.6,0
5758030,26:26:02,26:26:02,2723,23,,,,25829.01,0
5758030,26:26:32,26:26:32,2724,24,,,,26285.78,0
5758030,26:26:52,26:26:52,2725,25,,,,26532.54,0
5758030,26:27:11,26:27:11,2726,26,,,,26746.53,0
5758030,26:27:31,26:27:31,2727,27,,,,26999.07,0
5758030,26:27:56,26:27:56,2728,28,,,,27311.59,0
5758030,26:28:15,26:28:15,2730,29,,,,27576.67,0
5758030,26:28:38,26:28:38,9529,30,,,,27886.25,0
5758030,26:28:49,26:28:49,1144,31,,,,28011.91,0
5758030,26:29:36,26:29:36,1145,32,,,,28588.35,0
5758030,26:30:00,26:30:00,2880,33,,1,,28949.11,
5758040,25:39:00,25:39:00,9833,1,,,1,0,
5758040,25:41:23,25:41:23,2658,2,,,,652.56,0
5758040,25:42:10,25:42:10,2659,3,,,,872.72,0
5758040,25:43:00,25:43:00,9868,4,,,,1155.68,
5758040,25:44:00,25:44:00,2660,5,,,,1407.38,0
5758040,25:45:00,25:45:00,9929,6,,,,1700.43,
5758040,25:45:37,25:45:37,2663,7,,,,1943.32,0
5758040,25:47:15,25:47:15,8983,8,,,,2436,0
5758040,25:48:00,25:48:00,9870,9,,,,2717.1,
5758040,25:48:16,25:48:16,2321,10,,,,3001.75,0
5758040,25:48:36,25:48:36,10027,11,,,,3369.76,0
5758040,25:48:52,25:48:52,2667,12,,,,3696.32,0
5758040,25:49:14,25:49:14,2669,13,,,,4098.7,0
5758040,25:49:29,25:49:29,2670,14,,,,4349.68,0
5758040,25:50:00,25:50:00,9943,15,,,,4962.6,
5758040,25:54:24,25:54:24,2127,16,,,,6829.55,0
5758040,25:56:00,25:56:00,2514,17,,,,7837.47,
5758040,26:04:49,26:04:49,160,18,,,,11458.34,0
5758040,26:07:00,26:07:00,10161,19,,,,12386.41,
5758040,26:12:00,26:12:00,9520,20,,,,15824.17,
5758040,26:17:00,26:17:00,3344,21,,,,18507.17,
5758040,26:20:01,26:20:01,657,22,,,,21070.6,0
5758040,26:26:02,26:26:02,2723,23,,,,25829.01,0
5758040,26:26:32,26:26:32,2724,24,,,,26285.78,0
5758040,26:26:52,26:26:52,2725,25,,,,26532.54,0
5758040,26:27:11,26:27:11,2726,26,,,,26746.53,0
5758040,26:27:31,26:27:31,2727,27,,,,26999.07,0
5758040,26:27:56,26:27:56,2728,28,,,,27311.59,0
5758040,26:28:15,26:28:15,2730,29,,,,27576.67,0
5758040,26:28:38,26:28:38,9529,30,,,,27886.25,0
5758040,26:28:49,26:28:49,1144,31,,,,28011.91,0
5758040,26:29:36,26:29:36,1145,32,,,,28588.35,0
5758040,26:30:00,26:30:00,2880,33,,1,,28949.11,
5758050,25:39:00,25:39:00,9833,1,,,1,0,
5758050,25:41:23,25:41:23,2658,2,,,,652.56,0
5758050,25:42:10,25:42:10,2659,3,,,,872.72,0
5758050,25:43:00,25:43:00,9868,4,,,,1155.68,
5758050,25:44:00,25:44:00,2660,5,,,,1407.38,0
5758050,25:45:00,25:45:00,9929,6,,,,1700.43,
5758050,25:45:37,25:45:37,2663,7,,,,1943.32,0
5758050,25:47:15,25:47:15,8983,8,,,,2436,0
5758050,25:48:00,25:48:00,9870,9,,,,2717.1,
5758050,25:48:16,25:48:16,2321,10,,,,3001.75,0
5758050,25:48:36,25:48:36,10027,11,,,,3369.76,0
5758050,25:48:52,25:48:52,2667,12,,,,3696.32,0
5758050,25:49:14,25:49:14,2669,13,,,,4098.7,0
5758050,25:49:29,25:49:29,2670,14,,,,4349.68,0
5758050,25:50:00,25:50:00,9943,15,,,,4962.6,
5758050,25:54:24,25:54:24,2127,16,,,,6829.55,0
5758050,25:56:00,25:56:00,2514,17,,,,7837.47,
5758050,26:04:49,26:04:49,160,18,,,,11458.34,0
5758050,26:07:00,26:07:00,10161,19,,,,12386.41,
5758050,26:12:00,26:12:00,9520,20,,,,15824.17,
5758050,26:17:00,26:17:00,3344,21,,,,18507.17,
5758050,26:20:01,26:20:01,657,22,,,,21070.6,0
5758050,26:26:02,26:26:02,2723,23,,,,25829.01,0
5758050,26:26:32,26:26:32,2724,24,,,,26285.78,0
5758050,26:26:52,26:26:52,2725,25,,,,26532.54,0
5758050,26:27:11,26:27:11,2726,26,,,,26746.53,0
5758050,26:27:31,26:27:31,2727,27,,,,26999.07,0
5758050,26:27:56,26:27:56,2728,28,,,,27311.59,0
5758050,26:28:15,26:28:15,2730,29,,,,27576.67,0
5758050,26:28:38,26:28:38,9529,30,,,,27886.25,0
5758050,26:28:49,26:28:49,1144,31,,,,28011.91,0
5758050,26:29:36,26:29:36,1145,32,,,,28588.35,0
5758050,26:30:00,26:30:00,2880,33,,1,,28949.11,
5758060,25:39:00,25:39:00,9833,1,,,1,0,
5758060,25:41:23,25:41:23,2658,2,,,,652.56,0
5758060,25:42:10,25:42:10,2659,3,,,,872.72,0
5758060,25:43:00,25:43:00,9868,4,,,,1155.68,
5758060,25:44:00,25:44:00,2660,5,,,,1407.38,0
5758060,25:45:00,25:45:00,9929,6,,,,1700.43,
5758060,25:45:37,25:45:37,2663,7,,,,1943.32,0
5758060,25:47:15,25:47:15,8983,8,,,,2436,0
5758060,25:48:00,25:48:00,9870,9,,,,2717.1,
5758060,25:48:16,25:48:16,2321,10,,,,3001.75,0
5758060,25:48:36,25:48:36,10027,11,,,,3369.76,0
5758060,25:48:52,25:48:52,2667,12,,,,3696.32,0
5758060,25:49:14,25:49:14,2669,13,,,,4098.7,0
5758060,25:49:29,25:49:29,2670,14,,,,4349.68,0
5758060,25:50:00,25:50:00,9943,15,,,,4962.6,
5758060,25:54:24,25:54:24,2127,16,,,,6829.55,0
5758060,25:56:00,25:56:00,2514,17,,,,7837.47,
5758060,26:04:49,26:04:49,160,18,,,,11458.34,0
5758060,26:07:00,26:07:00,10161,19,,,,12386.41,
5758060,26:12:00,26:12:00,9520,20,,,,15824.17,
5758060,26:17:00,26:17:00,3344,21,,,,18507.17,
5758060,26:20:01,26:20:01,657,22,,,,21070.6,0
5758060,26:26:02,26:26:02,2723,23,,,,25829.01,0
5758060,26:26:32,26:26:32,2724,24,,,,26285.78,0
5758060,26:26:52,26:26:52,2725,25,,,,26532.54,0
5758060,26:27:11,26:27:11,2726,26,,,,26746.53,0
5758060,26:27:31,26:27:31,2727,27,,,,26999.07,0
5758060,26:27:56,26:27:56,2728,28,,,,27311.59,0
5758060,26:28:15,26:28:15,2730,29,,,,27576.67,0
5758060,26:28:38,26:28:38,9529,30,,,,27886.25,0
5758060,26:28:49,26:28:49,1144,31,,,,28011.91,0
5758060,26:29:36,26:29:36,1145,32,,,,28588.35,0
5758060,26:30:00,26:30:00,2880,33,,1,,28949.11,
6893020,17:10:00,17:10:00,9943,1,,,1,0,
6893020,17:12:48,17:12:48,2127,2,,,,1866.95,0
6893020,17:13:38,17:13:38,3836,3,,,,2542.47,0
6893020,17:19:00,17:19:00,9487,4,,,,6439.51,
6893020,17:25:00,17:25:00,9520,5,,,,9844.2,
6893020,17:31:00,17:31:00,3344,6,,,,12536.69,
6893020,17:34:45,17:34:45,657,7,,,,15104.63,0
6893020,17:41:57,17:41:57,2723,8,,,,19856.4,0
6893020,17:42:34,17:42:34,2724,9,,,,20313.17,0
6893020,17:42:58,17:42:58,2725,10,,,,20559.93,0
6893020,17:43:21,17:43:21,2726,11,,,,20773.92,0
6893020,17:43:47,17:43:47,2727,12,,,,21026.46,0
6893020,17:44:17,17:44:17,2728,13,,,,21338.98,0
6893020,17:44:42,17:44:42,2730,14,,,,21604.02,0
6893020,17:45:10,17:45:10,9529,15,,,,21913.6,0
6893020,17:45:23,17:45:23,1144,16,,,,22039.26,0
6893020,17:46:22,17:46:22,1145,17,,,,22615.27,0
6893020,17:47:00,17:47:00,2880,18,,1,,22991.65,
6893030,17:10:00,17:10:00,9943,1,,,1,0,
6893030,17:12:48,17:12:48,2127,2,,,,1866.95,0
6893030,17:13:38,17:13:38,3836,3,,,,2542.47,0
6893030,17:19:00,17:19:00,9487,4,,,,6439.51,
6893030,17:25:00,17:25:00,9520,5,,,,9844.2,
6893030,17:31:00,17:31:00,3344,6,,,,12536.69,
6893030,17:34:45,17:34:45,657,7,,,,15104.63,0
6893030,17:41:57,17:41:57,2723,8,,,,19856.4,0
6893030,17:42:34,17:42:34,2724,9,,,,20313.17,0
6893030,17:42:58,17:42:58,2725,10,,,,20559.93,0
6893030,17:43:21,17:43:21,2726,11,,,,20773.92,0
6893030,17:43:47,17:43:47,2727,12,,,,21026.46,0
6893030,17:44:17,17:44:17,2728,13,,,,21338.98,0
6893030,17:44:42,17:44:42,2730,14,,,,21604.02,0
6893030,17:45:10,17:45:10,9529,15,,,,21913.6,0
6893030,17:45:23,17:45:23,1144,16,,,,22039.26,0
6893030,17:46:22,17:46:22,1145,17,,,,22615.27,0
6893030,17:47:00,17:47:00,2880,18,,1,,22991.65,
6893040,17:10:00,17:10:00,9943,1,,,1,0,
6893040,17:12:48,17:12:48,2127,2,,,,1866.95,0
6893040,17:13:38,17:13:38,3836,3,,,,2542.47,0
6893040,17:19:00,17:19:00,9487,4,,,,6439.51,
6893040,17:25:00,17:25:00,9520,5,,,,9844.2,
6893040,17:31:00,17:31:00,3344,6,,,,12536.69,
6893040,17:34:45,17:34:45,657,7,,,,15104.63,0
6893040,17:41:57,17:41:57,2723,8,,,,19856.4,0
6893040,17:42:34,17:42:34,2724,9,,,,20313.17,0
6893040,17:42:58,17:42:58,2725,10,,,,20559.93,0
6893040,17:43:21,17:43:21,2726,11,,,,20773.92,0
6893040,17:43:47,17:43:47,2727,12,,,,21026.46,0
6893040,17:44:17,17:44:17,2728,13,,,,21338.98,0
6893040,17:44:42,17:44:42,2730,14,,,,21604.02,0
6893040,17:45:10,17:45:10,9529,15,,,,21913.6,0
6893040,17:45:23,17:45:23,1144,16,,,,22039.26,0
6893040,17:46:22,17:46:22,1145,17,,,,22615.27,0
6893040,17:47:00,17:47:00,2880,18,,1,,22991.65,
6893050,17:10:00,17:10:00,9943,1,,,1,0,
6893050,17:12:48,17:12:48,2127,2,,,,1866.95,0
6893050,17:13:38,17:13:38,3836,3,,,,2542.47,0
6893050,17:19:00,17:19:00,9487,4,,,,6439.51,
6893050,17:25:00,17:25:00,9520,5,,,,9844.2,
6893050,17:31:00,17:31:00,3344,6,,,,12536.69,
6893050,17:34:45,17:34:45,657,7,,,,15104.63,0
6893050,17:41:57,17:41:57,2723,8,,,,19856.4,0
6893050,17:42:34,17:42:34,2724,9,,,,20313.17,0
6893050,17:42:58,17:42:58,2725,10,,,,20559.93,0
6893050,17:43:21,17:43:21,2726,11,,,,20773.92,0
6893050,17:43:47,17:43:47,2727,12,,,,21026.46,0
6893050,17:44:17,17:44:17,2728,13,,,,21338.98,0
6893050,17:44:42,17:44:42,2730,14,,,,21604.02,0
6893050,17:45:10,17:45:10,9529,15,,,,21913.6,0
6893050,17:45:23,17:45:23,1144,16,,,,22039.26,0
6893050,17:46:22,17:46:22,1145,17,,,,22615.27,0
6893050,17:47:00,17:47:00,2880,18,,1,,22991.65,
6893060,17:10:00,17:10:00,9943,1,,,1,0,
6893060,17:12:48,17:12:48,2127,2,,,,1866.95,0
6893060,17:13:38,17:13:38,3836,3,,,,2542.47,0
6893060,17:19:00,17:19:00,9487,4,,,,6439.51,
6893060,17:25:00,17:25:00,9520,5,,,,9844.2,
6893060,17:31:00,17:31:00,3344,6,,,,12536.69,
6893060,17:34:45,17:34:45,657,7,,,,15104.63,0
6893060,17:41:57,17:41:57,2723,8,,,,19856.4,0
6893060,17:42:34,17:42:34,2724,9,,,,20313.17,0
6893060,17:42:58,17:42:58,2725,10,,,,20559.93,0
6893060,17:43:21,17:43:21,2726,11,,,,20773.92,0
6893060,17:43:47,17:43:47,2727,12,,,,21026.46,0
6893060,17:44:17,17:44:17,2728,13,,,,21338.98,0
6893060,17:44:42,17:44:42,2730,14,,,,21604.02,0
6893060,17:45:10,17:45:10,9529,15,,,,21913.6,0
6893060,17:45:23,17:45:23,1144,16,,,,22039.26,0
6893060,17:46:22,17:46:22,1145,17,,,,22615.27,0
6893060,17:47:00,17:47:00,2880,18,,1,,22991.65,
6944010,19:32:00,19:32:00,9943,1,,,1,0,
6944010,19:37:52,19:37:52,2127,2,,,,1866.95,0
6944010,19:40:00,19:40:00,2514,3,,,,2874.87,
6944010,19:48:01,19:48:01,160,4,,,,6495.74,0
6944010,19:50:00,19:50:00,10161,5,,,,7423.81,
6944010,19:55:00,19:55:00,9520,6,,,,10861.57,
6944010,20:00:00,20:00:00,3344,7,,,,13544.57,
6944010,20:03:54,20:03:54,657,8,,,,16108,0
6944010,20:11:41,20:11:41,2723,9,,,,20866.41,0
6944010,20:12:20,20:12:20,2724,10,,,,21323.18,0
6944010,20:12:45,20:12:45,2725,11,,,,21569.94,0
6944010,20:13:10,20:13:10,2726,12,,,,21783.93,0
6944010,20:13:36,20:13:36,2727,13,,,,22036.47,0
6944010,20:14:08,20:14:08,2728,14,,,,22348.99,0
6944010,20:14:33,20:14:33,2730,15,,,,22614.07,0
6944010,20:15:03,20:15:03,9529,16,,,,22923.65,0
6944010,20:15:17,20:15:17,1144,17,,,,23049.31,0
6944010,20:16:19,20:16:19,1145,18,,,,23625.32,0
6944010,20:17:00,20:17:00,2880,19,,1,,23999.47,
6944080,19:32:00,19:32:00,9943,1,,,1,0,
6944080,19:37:52,19:37:52,2127,2,,,,1866.95,0
6944080,19:40:00,19:40:00,2514,3,,,,2874.87,
6944080,19:48:01,19:48:01,160,4,,,,6495.74,0
6944080,19:50:00,19:50:00,10161,5,,,,7423.81,
6944080,19:55:00,19:55:00,9520,6,,,,10861.57,
6944080,20:00:00,20:00:00,3344,7,,,,13544.57,
6944080,20:03:54,20:03:54,657,8,,,,16108,0
6944080,20:11:41,20:11:41,2723,9,,,,20866.41,0
6944080,20:12:20,20:12:20,2724,10,,,,21323.18,0
6944080,20:12:45,20:12:45,2725,11,,,,21569.94,0
6944080,20:13:10,20:13:10,2726,12,,,,21783.93,0
6944080,20:13:36,20:13:36,2727,13,,,,22036.47,0
6944080,20:14:08,20:14:08,2728,14,,,,22348.99,0
6944080,20:14:33,20:14:33,2730,15,,,,22614.07,0
6944080,20:15:03,20:15:03,9529,16,,,,22923.65,0
6944080,20:15:17,20:15:17,1144,17,,,,23049.31,0
6944080,20:16:19,20:16:19,1145,18,,,,23625.32,0
6944080,20:17:00,20:17:00,2880,19,,1,,23999.47,
6944090,19:32:00,19:32:00,9943,1,,,1,0,
6944090,19:37:52,19:37:52,2127,2,,,,1866.95,0
6944090,19:40:00,19:40:00,2514,3,,,,2874.87,
6944090,19:48:01,19:48:01,160,4,,,,6495.74,0
6944090,19:50:00,19:50:00,10161,5,,,,7423.81,
6944090,19:55:00,19:55:00,9520,6,,,,10861.57,
6944090,20:00:00,20:00:00,3344,7,,,,13544.57,
6944090,20:03:54,20:03:54,657,8,,,,16108,0
6944090,20:11:41,20:11:41,2723,9,,,,20866.41,0
6944090,20:12:20,20:12:20,2724,10,,,,21323.18,0
6944090,20:12:45,20:12:45,2725,11,,,,21569.94,0
6944090,20:13:10,20:13:10,2726,12,,,,21783.93,0
6944090,20:13:36,20:13:36,2727,13,,,,22036.47,0
6944090,20:14:08,20:14:08,2728,14,,,,22348.99,0
6944090,20:14:33,20:14:33,2730,15,,,,22614.07,0
6944090,20:15:03,20:15:03,9529,16,,,,22923.65,0
6944090,20:15:17,20:15:17,1144,17,,,,23049.31,0
6944090,20:16:19,20:16:19,1145,18,,,,23625.32,0
6944090,20:17:00,20:17:00,2880,19,,1,,23999.47,
7459070,05:02:00,05:02:00,9833,1,,,1,0,
7459070,05:04:23,05:04:23,2658,2,,,,652.56,0
7459070,05:05:10,05:05:10,2659,3,,,,872.72,0
7459070,05:06:00,05:06:00,9868,4,,,,1155.68,
7459070,05:07:30,05:07:30,2660,5,,,,1407.38,0
7459070,05:09:00,05:09:00,9929,6,,,,1700.43,
7459070,05:09:50,05:09:50,2663,7,,,,1943.32,0
7459070,05:12:00,05:12:00,8983,8,,,,2436,0
7459070,05:13:00,05:13:00,9870,9,,,,2717.1,
7459070,05:13:49,05:13:49,2321,10,,,,3001.75,0
7459070,05:14:50,05:14:50,10027,11,,,,3369.76,0
7459070,05:15:38,05:15:38,2667,12,,,,3696.32,0
7459070,05:16:44,05:16:44,2669,13,,,,4098.7,0
7459070,05:17:28,05:17:28,2670,14,,,,4349.68,0
7459070,05:19:00,05:19:00,9943,15,,,,4962.6,
7459070,05:24:52,05:24:52,2127,16,,,,6829.55,0
7459070,05:27:00,05:27:00,2514,17,,,,7837.47,
7459070,05:35:01,05:35:01,160,18,,,,11458.34,0
7459070,05:37:00,05:37:00,10161,19,,,,12386.41,
7459070,05:42:00,05:42:00,9520,20,,,,15824.17,
7459070,05:47:00,05:47:00,3344,21,,,,18507.17,
7459070,05:50:43,05:50:43,657,22,,,,21070.6,0
7459070,05:58:07,05:58:07,2723,23,,,,25829.01,0
7459070,05:58:44,05:58:44,2724,24,,,,26285.78,0
7459070,05:59:09,05:59:09,2725,25,,,,26532.54,0
7459070,05:59:32,05:59:32,2726,26,,,,26746.53,0
7459070,05:59:57,05:59:57,2727,27,,,,26999.07,0
7459070,06:00:27,06:00:27,2728,28,,,,27311.59,0
7459070,06:00:51,06:00:51,2730,29,,,,27576.67,0
7459070,06:01:19,06:01:19,9529,30,,,,27886.25,0
7459070,06:01:32,06:01:32,1144,31,,,,28011.91,0
7459070,06:02:30,06:02:30,1145,32,,,,28588.35,0
7459070,06:03:00,06:03:00,2880,33,,1,,28949.11,
827100,24:53:00,24:53:00,9943,1,,,1,0,
827100,24:57:24,24:57:24,2127,2,,,,1866.95,0
827100,24:59:00,24:59:00,2514,3,,,,2874.87,
827100,25:07:49,25:07:49,160,4,,,,6495.74,0
827100,25:10:00,25:10:00,10161,5,,,,7423.81,
827100,25:15:00,25:15:00,9520,6,,,,10861.57,
827100,25:20:00,25:20:00,3344,7,,,,13544.57,
827100,25:22:59,25:22:59,657,8,,,,16108,0
827100,25:28:56,25:28:56,2723,9,,,,20866.41,0
827100,25:29:26,25:29:26,2724,10,,,,21323.18,0
827100,25:29:45,25:29:45,2725,11,,,,21569.94,0
827100,25:30:04,25:30:04,2726,12,,,,21783.93,0
827100,25:30:24,25:30:24,2727,13,,,,22036.47,0
827100,25:30:48,25:30:48,2728,14,,,,22348.99,0
827100,25:31:08,25:31:08,2730,15,,,,22614.07,0
827100,25:31:30,25:31:30,9529,16,,,,22923.65,0
827100,25:31:41,25:31:41,1144,17,,,,23049.31,0
827100,25:32:28,25:32:28,1145,18,,,,23625.32,0
827100,25:33:00,25:33:00,2880,19,,1,,23999.47,
8713010,22:02:00,22:02:00,9943,1,,,1,0,
8713010,22:07:52,22:07:52,2127,2,,,,1866.95,0
8713010,22:10:00,22:10:00,2514,3,,,,2874.87,
8713010,22:18:01,22:18:01,160,4,,,,6495.74,0
8713010,22:20:00,22:20:00,10161,5,,,,7423.81,
8713010,22:25:00,22:25:00,9520,6,,,,10861.57,
8713010,22:30:00,22:30:00,3344,7,,,,13544.57,
8713010,22:33:41,22:33:41,657,8,,,,16108,0
8713010,22:40:59,22:40:59,2723,9,,,,20866.41,0
8713010,22:41:36,22:41:36,2724,10,,,,21323.18,0
8713010,22:42:00,22:42:00,2725,11,,,,21569.94,0
8713010,22:42:23,22:42:23,2726,12,,,,21783.93,0
8713010,22:42:48,22:42:48,2727,13,,,,22036.47,0
8713010,22:43:18,22:43:18,2728,14,,,,22348.99,0
8713010,22:43:42,22:43:42,2730,15,,,,22614.07,0
8713010,22:44:10,22:44:10,9529,16,,,,22923.65,0
8713010,22:44:23,22:44:23,1144,17,,,,23049.31,0
8713010,22:45:21,22:45:21,1145,18,,,,23625.32,0
8713010,22:46:00,22:46:00,2880,19,,1,,23999.47,
8713080,22:02:00,22:02:00,9943,1,,,1,0,
8713080,22:07:52,22:07:52,2127,2,,,,1866.95,0
8713080,22:10:00,22:10:00,2514,3,,,,2874.87,
8713080,22:18:01,22:18:01,160,4,,,,6495.74,0
8713080,22:20:00,22:20:00,10161,5,,,,7423.81,
8713080,22:25:00,22:25:00,9520,6,,,,10861.57,
8713080,22:30:00,22:30:00,3344,7,,,,13544.57,
8713080,22:33:41,22:33:41,657,8,,,,16108,0
8713080,22:40:59,22:40:59,2723,9,,,,20866.41,0
8713080,22:41:36,22:41:36,2724,10,,,,21323.18,0
8713080,22:42:00,22:42:00,2725,11,,,,21569.94,0
8713080,22:42:23,22:42:23,2726,12,,,,21783.93,0
8713080,22:42:48,22:42:48,2727,13,,,,22036.47,0
8713080,22:43:18,22:43:18,2728,14,,,,22348.99,0
8713080,22:43:42,22:43:42,2730,15,,,,22614.07,0
8713080,22:44:10,22:44:10,9529,16,,,,22923.65,0
8713080,22:44:23,22:44:23,1144,17,,,,23049.31,0
8713080,22:45:21,22:45:21,1145,18,,,,23625.32,0
8713080,22:46:00,22:46:00,2880,19,,1,,23999.47,
8713090,22:02:00,22:02:00,9943,1,,,1,0,
8713090,22:07:52,22:07:52,2127,2,,,,1866.95,0
8713090,22:10:00,22:10:00,2514,3,,,,2874.87,
8713090,22:18:01,22:18:01,160,4,,,,6495.74,0
8713090,22:20:00,22:20:00,10161,5,,,,7423.81,
8713090,22:25:00,22:25:00,9520,6,,,,10861.57,
8713090,22:30:00,22:30:00,3344,7,,,,13544.57,
8713090,22:33:41,22:33:41,657,8,,,,16108,0
8713090,22:40:59,22:40:59,2723,9,,,,20866.41,0
8713090,22:41:36,22:41:36,2724,10,,,,21323.18,0
8713090,22:42:00,22:42:00,2725,11,,,,21569.94,0
8713090,22:42:23,22:42:23,2726,12,,,,21783.93,0
8713090,22:42:48,22:42:48,2727,13,,,,22036.47,0
8713090,22:43:18,22:43:18,2728,14,,,,22348.99,0
8713090,22:43:42,22:43:42,2730,15,,,,22614.07,0
8713090,22:44:10,22:44:10,9529,16,,,,22923.65,0
8713090,22:44:23,22:44:23,1144,17,,,,23049.31,0
8713090,22:45:21,22:45:21,1145,18,,,,23625.32,0
8713090,22:46:00,22:46:00,2880,19,,1,,23999.47,
8716010,25:41:00,25:41:00,9833,1,,,1,0,
8716010,25:43:23,25:43:23,2658,2,,,,652.56,0
8716010,25:44:10,25:44:10,2659,3,,,,872.72,0
8716010,25:45:00,25:45:00,9868,4,,,,1155.68,
8716010,25:46:30,25:46:30,2660,5,,,,1407.38,0
8716010,25:48:00,25:48:00,9929,6,,,,1700.43,
8716010,25:48:50,25:48:50,2663,7,,,,1943.32,0
8716010,25:51:00,25:51:00,8983,8,,,,2436,0
8716010,25:52:00,25:52:00,9870,9,,,,2717.1,
8716010,25:52:49,25:52:49,2321,10,,,,3001.75,0
8716010,25:53:50,25:53:50,10027,11,,,,3369.76,0
8716010,25:54:38,25:54:38,2667,12,,,,3696.32,0
8716010,25:55:44,25:55:44,2669,13,,,,4098.7,0
8716010,25:56:28,25:56:28,2670,14,,,,4349.68,0
8716010,25:58:00,25:58:00,9943,15,,,,4962.6,
8716010,26:03:52,26:03:52,2127,16,,,,6829.55,0
8716010,26:06:00,26:06:00,2514,17,,,,7837.47,
8716010,26:14:01,26:14:01,160,18,,,,11458.34,0
8716010,26:16:00,26:16:00,10161,19,,,,12386.41,
8716010,26:21:00,26:21:00,9520,20,,,,15824.17,
8716010,26:26:00,26:26:00,3344,21,,,,18507.17,
8716010,26:29:43,26:29:43,657,22,,,,21070.6,0
8716010,26:37:07,26:37:07,2723,23,,,,25829.01,0
8716010,26:37:44,26:37:44,2724,24,,,,26285.78,0
8716010,26:38:09,26:38:09,2725,25,,,,26532.54,0
8716010,26:38:32,26:38:32,2726,26,,,,26746.53,0
8716010,26:38:57,26:38:57,2727,27,,,,26999.07,0
8716010,26:39:27,26:39:27,2728,28,,,,27311.59,0
8716010,26:39:51,26:39:51,2730,29,,,,27576.67,0
8716010,26:40:19,26:40:19,9529,30,,,,27886.25,0
8716010,26:40:32,26:40:32,1144,31,,,,28011.91,0
8716010,26:41:30,26:41:30,1145,32,,,,28588.35,0
8716010,26:42:00,26:42:00,2880,33,,1,,28949.11,
8716080,25:41:00,25:41:00,9833,1,,,1,0,
8716080,25:43:23,25:43:23,2658,2,,,,652.56,0
8716080,25:44:10,25:44:10,2659,3,,,,872.72,0
8716080,25:45:00,25:45:00,9868,4,,,,1155.68,
8716080,25:46:30,25:46:30,2660,5,,,,1407.38,0
8716080,25:48:00,25:48:00,9929,6,,,,1700.43,
8716080,25:48:50,25:48:50,2663,7,,,,1943.32,0
8716080,25:51:00,25:51:00,8983,8,,,,2436,0
8716080,25:52:00,25:52:00,9870,9,,,,2717.1,
8716080,25:52:49,25:52:49,2321,10,,,,3001.75,0
8716080,25:53:50,25:53:50,10027,11,,,,3369.76,0
8716080,25:54:38,25:54:38,2667,12,,,,3696.32,0
8716080,25:55:44,25:55:44,2669,13,,,,4098.7,0
8716080,25:56:28,25:56:28,2670,14,,,,4349.68,0
8716080,25:58:00,25:58:00,9943,15,,,,4962.6,
8716080,26:03:52,26:03:52,2127,16,,,,6829.55,0
8716080,26:06:00,26:06:00,2514,17,,,,7837.47,
8716080,26:14:01,26:14:01,160,18,,,,11458.34,0
8716080,26:16:00,26:16:00,10161,19,,,,12386.41,
8716080,26:21:00,26:21:00,9520,20,,,,15824.17,
8716080,26:26:00,26:26:00,3344,21,,,,18507.17,
8716080,26:29:43,26:29:43,657,22,,,,21070.6,0
8716080,26:37:07,26:37:07,2723,23,,,,25829.01,0
8716080,26:37:44,26:37:44,2724,24,,,,26285.78,0
8716080,26:38:09,26:38:09,2725,25,,,,26532.54,0
8716080,26:38:32,26:38:32,2726,26,,,,26746.53,0
8716080,26:38:57,26:38:57,2727,27,,,,26999.07,0
8716080,26:39:27,26:39:27,2728,28,,,,27311.59,0
8716080,26:39:51,26:39:51,2730,29,,,,27576.67,0
8716080,26:40:19,26:40:19,9529,30,,,,27886.25,0
8716080,26:40:32,26:40:32,1144,31,,,,28011.91,0
8716080,26:41:30,26:41:30,1145,32,,,,28588.35,0
8716080,26:42:00,26:42:00,2880,33,,1,,28949.11,
8716090,25:41:00,25:41:00,9833,1,,,1,0,
8716090,25:43:23,25:43:23,2658,2,,,,652.56,0
8716090,25:44:10,25:44:10,2659,3,,,,872.72,0
8716090,25:45:00,25:45:00,9868,4,,,,1155.68,
8716090,25:46:30,25:46:30,2660,5,,,,1407.38,0
8716090,25:48:00,25:48:00,9929,6,,,,1700.43,
8716090,25:48:50,25:48:50,2663,7,,,,1943.32,0
8716090,25:51:00,25:51:00,8983,8,,,,2436,0
8716090,25:52:00,25:52:00,9870,9,,,,2717.1,
8716090,25:52:49,25:52:49,2321,10,,,,3001.75,0
8716090,25:53:50,25:53:50,10027,11,,,,3369.76,0
8716090,25:54:38,25:54:38,2667,12,,,,3696.32,0
8716090,25:55:44,25:55:44,2669,13,,,,4098.7,0
8716090,25:56:28,25:56:28,2670,14,,,,4349.68,0
8716090,25:58:00,25:58:00,9943,15,,,,4962.6,
8716090,26:03:52,26:03:52,2127,16,,,,6829.55,0
8716090,26:06:00,26:06:00,2514,17,,,,7837.47,
8716090,26:14:01,26:14:01,160,18,,,,11458.34,0
8716090,26:16:00,26:16:00,10161,19,,,,12386.41,
8716090,26:21:00,26:21:00,9520,20,,,,15824.17,
8716090,26:26:00,26:26:00,3344,21,,,,18507.17,
8716090,26:29:43,26:29:43,657,22,,,,21070.6,0
8716090,26:37:07,26:37:07,2723,23,,,,25829.01,0
8716090,26:37:44,26:37:44,2724,24,,,,26285.78,0
8716090,26:38:09,26:38:09,2725,25,,,,26532.54,0
8716090,26:38:32,26:38:32,2726,26,,,,26746.53,0
8716090,26:38:57,26:38:57,2727,27,,,,26999.07,0
8716090,26:39:27,26:39:27,2728,28,,,,27311.59,0
8716090,26:39:51,26:39:51,2730,29,,,,27576.67,0
8716090,26:40:19,26:40:19,9529,30,,,,27886.25,0
8716090,26:40:32,26:40:32,1144,31,,,,28011.91,0
8716090,26:41:30,26:41:30,1145,32,,,,28588.35,0
8716090,26:42:00,26:42:00,2880,33,,1,,28949.11,
8757110,25:41:00,25:41:00,9833,1,,,1,0,
8757110,25:43:23,25:43:23,2658,2,,,,652.56,0
8757110,25:44:10,25:44:10,2659,3,,,,872.72,0
8757110,25:45:00,25:45:00,9868,4,,,,1155.68,
8757110,25:46:30,25:46:30,2660,5,,,,1407.38,0
8757110,25:48:00,25:48:00,9929,6,,,,1700.43,
8757110,25:48:50,25:48:50,2663,7,,,,1943.32,0
8757110,25:51:00,25:51:00,8983,8,,,,2436,0
8757110,25:52:00,25:52:00,9870,9,,,,2717.1,
8757110,25:52:49,25:52:49,2321,10,,,,3001.75,0
8757110,25:53:50,25:53:50,10027,11,,,,3369.76,0
8757110,25:54:38,25:54:38,2667,12,,,,3696.32,0
8757110,25:55:44,25:55:44,2669,13,,,,4098.7,0
8757110,25:56:28,25:56:28,2670,14,,,,4349.68,0
8757110,25:58:00,25:58:00,9943,15,,,,4962.6,
8757110,26:03:52,26:03:52,2127,16,,,,6829.55,0
8757110,26:06:00,26:06:00,2514,17,,,,7837.47,
8757110,26:14:01,26:14:01,160,18,,,,11458.34,0
8757110,26:16:00,26:16:00,10161,19,,,,12386.41,
8757110,26:21:00,26:21:00,9520,20,,,,15824.17,
8757110,26:26:00,26:26:00,3344,21,,,,18507.17,
8757110,26:29:43,26:29:43,657,22,,,,21070.6,0
8757110,26:37:07,26:37:07,2723,23,,,,25829.01,0
8757110,26:37:44,26:37:44,2724,24,,,,26285.78,0
8757110,26:38:09,26:38:09,2725,25,,,,26532.54,0
8757110,26:38:32,26:38:32,2726,26,,,,26746.53,0
8757110,26:38:57,26:38:57,2727,27,,,,26999.07,0
8757110,26:39:27,26:39:27,2728,28,,,,27311.59,0
8757110,26:39:51,26:39:51,2730,29,,,,27576.67,0
8757110,26:40:19,26:40:19,9529,30,,,,27886.25,0
8757110,26:40:32,26:40:32,1144,31,,,,28011.91,0
8757110,26:41:30,26:41:30,1145,32,,,,28588.35,0
8757110,26:42:00,26:42:00,2880,33,,1,,28949.11,
910100,04:09:00,04:09:00,9833,1,,,1,0,
910100,04:11:22,04:11:22,2658,2,,,,652.66,0
910100,04:12:07,04:12:07,2659,3,,,,872.82,0
910100,04:13:00,04:13:00,9868,4,,,,1155.34,
910100,04:14:01,04:14:01,2660,5,,,,1406.19,0
910100,04:15:00,04:15:00,9929,6,,,,1699.24,
910100,04:15:50,04:15:50,2663,7,,,,1942.13,0
910100,04:18:00,04:18:00,8983,8,,,,2434.81,
910100,04:18:12,04:18:12,9870,9,,,,2715.34,0
910100,04:18:26,04:18:26,2321,10,,,,2999.93,0
910100,04:18:43,04:18:43,10027,11,,,,3368.13,0
910100,04:18:59,04:18:59,2667,12,,,,3694.62,0
910100,04:19:18,04:19:18,2669,13,,,,4111.89,0
910100,04:19:31,04:19:31,2670,14,,,,4362.87,0
910100,04:20:00,04:20:00,9943,15,,,,4975.79,
910100,04:24:24,04:24:24,2127,16,,,,6842.74,0
910100,04:26:00,04:26:00,2514,17,,,,7850.66,
910100,04:34:39,04:34:39,160,18,,,,11470.91,0
910100,04:37:00,04:37:00,10161,19,,,,12362.67,
910100,04:42:38,04:42:38,5957,20,,,,15972,0
910100,04:43:00,04:43:00,5958,21,,,,16257.46,
910100,04:43:18,04:43:18,8902,22,,,,16423.16,0
910100,04:43:42,04:43:42,14,23,,,,16647.72,0
910100,04:45:00,04:45:00,9520,24,,,,17500.45,
910100,04:51:00,04:51:00,3344,25,,,,20192.94,
910100,04:54:28,04:54:28,657,26,,,,22760.88,0
910100,05:01:17,05:01:17,2723,27,,,,27519.29,0
910100,05:01:53,05:01:53,2724,28,,,,27976.13,0
910100,05:02:16,05:02:16,2725,29,,,,28222.91,0
910100,05:02:37,05:02:37,2726,30,,,,28436.9,0
910100,05:03:00,05:03:00,2727,31,,,,28689.44,0
910100,05:03:28,05:03:28,2728,32,,,,29001.96,0
910100,05:03:50,05:03:50,2730,33,,,,29267.04,0
910100,05:04:16,05:04:16,9529,34,,,,29576.62,0
910100,05:04:28,05:04:28,1144,35,,,,29702.28,0
910100,05:05:24,05:05:24,1145,36,,,,30278.26,0
910100,05:06:00,05:06:00,2880,37,,1,,30656.01,
9619070,23:47:00,23:47:00,9943,1,,,1,0,
9619070,23:52:52,23:52:52,2127,2,,,,1866.95,0
9619070,23:55:00,23:55:00,2514,3,,,,2874.87,
9619070,24:03:01,24:03:01,160,4,,,,6495.74,0
9619070,24:05:00,24:05:00,10161,5,,,,7423.81,
9619070,24:10:00,24:10:00,9520,6,,,,10861.57,
9619070,24:15:00,24:15:00,3344,7,,,,13544.57,
9619070,24:18:41,24:18:41,657,8,,,,16108,0
9619070,24:25:59,24:25:59,2723,9,,,,20866.41,0
9619070,24:26:36,24:26:36,2724,10,,,,21323.18,0
9619070,24:27:00,24:27:00,2725,11,,,,21569.94,0
9619070,24:27:23,24:27:23,2726,12,,,,21783.93,0
9619070,24:27:48,24:27:48,2727,13,,,,22036.47,0
9619070,24:28:18,24:28:18,2728,14,,,,22348.99,0
9619070,24:28:42,24:28:42,2730,15,,,,22614.07,0
9619070,24:29:10,24:29:10,9529,16,,,,22923.65,0
9619070,24:29:23,24:29:23,1144,17,,,,23049.31,0
9619070,24:30:21,24:30:21,1145,18,,,,23625.32,0
9619070,24:31:00,24:31:00,2880,19,,1,,23999.47,
10074070,05:10:00,05:10:00,9527,1,,,1,0,
10074070,05:10:35,05:10:35,998,2,,,,334.12,0
10074070,05:11:37,05:11:37,999,3,,,,822.17,0
10074070,05:12:07,05:12:07,2683,4,,,,1091.7,0
10074070,05:12:32,05:12:32,2684,5,,,,1333.63,0
10074070,05:13:00,05:13:00,2686,6,,,,1595.51,
10074070,05:13:36,05:13:36,2687,7,,,,1888.91,0
10074070,05:14:09,05:14:09,2688,8,,,,2150.83,0
10074070,05:14:42,05:14:42,2689,9,,,,2379.81,0
10074070,05:15:07,05:15:07,2690,10,,,,2572.86,0
10074070,05:16:30,05:16:30,9531,11,,,,3203.28,0
10074070,05:17:00,05:17:00,554,12,,,,3432.8,
10074070,05:21:38,05:21:38,555,13,,,,7388.39,0
10074070,05:25:00,05:25:00,9654,14,,,,10592.3,
10074070,05:26:33,05:26:33,5870,15,,,,11380.19,0
10074070,05:31:00,05:31:00,2957,16,,,,14032.83,
10074070,05:40:00,05:40:00,10161,17,,,,17252.51,
10074070,05:49:00,05:49:00,2504,18,,,,21613.54,
10074070,05:50:53,05:50:53,10344,19,,,,22536.78,0
10074070,05:55:00,05:55:00,9944,20,,1,,24194.18,
1032110,05:10:00,05:10:00,9527,1,,,1,0,
1032110,05:10:35,05:10:35,998,2,,,,334.12,0
1032110,05:11:37,05:11:37,999,3,,,,822.17,0
1032110,05:12:07,05:12:07,2683,4,,,,1091.7,0
1032110,05:12:32,05:12:32,2684,5,,,,1333.63,0
1032110,05:13:00,05:13:00,2686,6,,,,1595.51,
1032110,05:13:36,05:13:36,2687,7,,,,1888.91,0
1032110,05:14:09,05:14:09,2688,8,,,,2150.83,0
1032110,05:14:42,05:14:42,2689,9,,,,2379.81,0
1032110,05:15:07,05:15:07,2690,10,,,,2572.86,0
1032110,05:16:30,05:16:30,9531,11,,,,3203.28,0
1032110,05:17:00,05:17:00,554,12,,,,3432.8,
1032110,05:21:38,05:21:38,555,13,,,,7388.39,0
1032110,05:25:00,05:25:00,9654,14,,,,10592.3,
1032110,05:26:33,05:26:33,5870,15,,,,11380.19,0
1032110,05:31:00,05:31:00,2957,16,,,,14032.83,
1032110,05:40:00,05:40:00,10161,17,,,,17252.51,
1032110,05:49:00,05:49:00,2504,18,,,,21613.54,
1032110,05:50:53,05:50:53,10344,19,,,,22536.78,0
1032110,05:55:00,05:55:00,9944,20,,1,,24194.18,
10349070,20:25:00,20:25:00,9527,1,,,1,0,
10349070,20:25:35,20:25:35,998,2,,,,334.12,0
10349070,20:26:37,20:26:37,999,3,,,,822.17,0
10349070,20:27:07,20:27:07,2683,4,,,,1091.7,0
10349070,20:27:32,20:27:32,2684,5,,,,1333.63,0
10349070,20:28:00,20:28:00,2686,6,,,,1595.51,
10349070,20:28:36,20:28:36,2687,7,,,,1888.91,0
10349070,20:29:09,20:29:09,2688,8,,,,2150.83,0
10349070,20:29:42,20:29:42,2689,9,,,,2379.81,0
10349070,20:30:07,20:30:07,2690,10,,,,2572.86,0
10349070,20:31:30,20:31:30,9531,11,,,,3203.28,0
10349070,20:32:00,20:32:00,554,12,,,,3432.8,
10349070,20:36:38,20:36:38,555,13,,,,7388.39,0
10349070,20:40:00,20:40:00,9654,14,,,,10592.3,
10349070,20:41:49,20:41:49,5870,15,,,,11380.19,0
10349070,20:47:00,20:47:00,2957,16,,,,14032.83,
10349070,20:56:00,20:56:00,10161,17,,,,17252.51,
10349070,21:05:00,21:05:00,2504,18,,,,21613.54,
10349070,21:06:53,21:06:53,10344,19,,,,22536.78,0
10349070,21:11:00,21:11:00,9944,20,,1,,24194.18,
10358100,13:20:00,13:20:00,9527,1,,,1,0,
10358100,13:21:04,13:21:04,998,2,,,,334.12,0
10358100,13:22:28,13:22:28,999,3,,,,795.48,0
10358100,13:23:24,13:23:24,2683,4,,,,1065.01,0
10358100,13:24:09,13:24:09,2684,5,,,,1306.94,0
10358100,13:25:00,13:25:00,2686,6,,,,1568.82,
10358100,13:25:45,13:25:45,2687,7,,,,1862.22,0
10358100,13:26:27,13:26:27,2688,8,,,,2124.14,0
10358100,13:27:09,13:27:09,2689,9,,,,2353.12,0
10358100,13:27:40,13:27:40,2690,10,,,,2546.17,0
10358100,13:29:24,13:29:24,9531,11,,,,3176.58,0
10358100,13:30:00,13:30:00,554,12,,,,3406.52,
10358100,13:34:03,13:34:03,555,13,,,,7362.11,0
10358100,13:37:00,13:37:00,9654,14,,,,10566.02,
10358100,13:39:12,13:39:12,5870,15,,,,11353.91,0
10358100,13:46:00,13:46:00,2957,16,,,,13966.23,
10358100,13:55:00,13:55:00,5520,17,,,,16865.17,
10358100,13:58:36,13:58:36,9486,18,,,,20735.12,0
10358100,13:59:11,13:59:11,10344,19,,,,21391.45,0
10358100,14:01:00,14:01:00,9944,20,,1,,23065.42,
10414070,14:01:00,14:01:00,8892,1,,,1,0,
10414070,14:03:00,14:03:00,10231,2,,,,1418.14,0
10414070,14:03:34,14:03:34,9555,3,,,,1794.78,0
10414070,14:03:58,14:03:58,4065,4,,,,2023.23,0
10414070,14:04:21,14:04:21,4066,5,,,,2272.17,0
10414070,14:04:57,14:04:57,4099,6,,,,2584.34,0
10414070,14:05:42,14:05:42,4100,7,,,,3008.99,0
10414070,14:06:09,14:06:09,4101,8,,,,3298.18,0
10414070,14:06:29,14:06:29,4102,9,,,,3509.73,0
10414070,14:07:00,14:07:00,4103,10,,,,3817.75,
10414070,14:07:50,14:07:50,4060,11,,,,4173.16,0
10414070,14:08:11,14:08:11,4061,12,,,,4319.27,0
10414070,14:08:45,14:08:45,5998,13,,,,4637.01,0
10414070,14:09:08,14:09:08,5999,14,,,,4824.84,0
10414070,14:09:52,14:09:52,6000,15,,,,5142.94,0
10414070,14:10:14,14:10:14,7867,16,,,,5302.09,0
10414070,14:12:07,14:12:07,8851,17,,,,6009.58,0
10414070,14:13:19,14:13:19,10368,18,,,,6591.01,0
10414070,14:14:01,14:14:01,9554,19,,,,6951.53,0
10414070,14:14:32,14:14:32,9553,20,,,,7221.66,0
10414070,14:15:20,14:15:20,9552,21,,,,7633.06,0
10414070,14:15:41,14:15:41,2867,22,,,,7789.09,0
10414070,14:16:08,14:16:08,9551,23,,,,7992.01,0
10414070,14:16:59,14:16:59,9550,24,,,,8495.69,0
10414070,14:17:37,14:17:37,8844,25,,,,8770.56,0
10414070,14:18:05,14:18:05,8843,26,,,,8999.22,0
10414070,14:18:47,14:18:47,8842,27,,,,9390.55,0
10414070,14:19:22,14:19:22,8841,28,,,,9672.97,0
10414070,14:20:26,14:20:26,4116,29,,,,10254.27,0
10414070,14:20:53,14:20:53,1007,30,,,,10480.74,0
10414070,14:21:23,14:21:23,1008,31,,,,10734.7,0
10414070,14:22:24,14:22:24,4636,32,,,,11303.35,0
10414070,14:22:57,14:22:57,5773,33,,,,11543.22,0
10414070,14:23:32,14:23:32,5774,34,,,,11830.75,0
10414070,14:24:03,14:24:03,2813,35,,,,12094.48,0
10414070,14:24:37,14:24:37,2814,36,,,,12354.15,0
10414070,14:25:08,14:25:08,9529,37,,,,12613.85,0
10414070,14:25:24,14:25:24,1144,38,,,,12739.81,0
10414070,14:26:47,14:26:47,1145,39,,,,13315.98,0
10414070,14:28:00,14:28:00,9527,40,,,,13858.8,
10414070,14:28:48,14:28:48,998,41,,,,14192.92,0
10414070,14:30:07,14:30:07,999,42,,,,14667.88,0
10414070,14:30:48,14:30:48,2683,43,,,,14937.41,0
10414070,14:31:22,14:31:22,2684,44,,,,15179.34,0
10414070,14:32:00,14:32:00,2686,45,,,,15441.22,
10414070,14:32:36,14:32:36,2687,46,,,,15734.62,0
10414070,14:33:09,14:33:09,2688,47,,,,15996.54,0
10414070,14:33:42,14:33:42,2689,48,,,,16225.52,0
10414070,14:34:07,14:34:07,2690,49,,,,16418.57,0
10414070,14:35:30,14:35:30,9531,50,,,,17048.99,0
10414070,14:36:00,14:36:00,554,51,,,,17278.51,
10414070,14:40:38,14:40:38,555,52,,,,21234.1,0
10414070,14:44:00,14:44:00,9654,53,,,,24438.01,
10414070,14:45:49,14:45:49,5870,54,,,,25225.9,0
10414070,14:51:00,14:51:00,2957,55,,,,27878.54,
10414070,15:00:00,15:00:00,10161,56,,,,31098.22,
10414070,15:09:00,15:09:00,2504,57,,,,35459.25,
10414070,15:10:53,15:10:53,10344,58,,,,36382.49,0
10414070,15:15:00,15:15:00,9944,59,,1,,38039.89,
10447100,23:05:00,23:05:00,8892,1,,,1,0,
10447100,23:07:40,23:07:40,10231,2,,,,1418.14,0
10447100,23:08:26,23:08:26,9555,3,,,,1794.78,0
10447100,23:08:58,23:08:58,4065,4,,,,2023.23,0
10447100,23:09:28,23:09:28,4066,5,,,,2272.17,0
10447100,23:10:16,23:10:16,4099,6,,,,2584.34,0
10447100,23:11:16,23:11:16,4100,7,,,,3008.99,0
10447100,23:11:53,23:11:53,4101,8,,,,3298.18,0
10447100,23:12:18,23:12:18,4102,9,,,,3509.73,0
10447100,23:13:00,23:13:00,4103,10,,,,3817.75,
10447100,23:13:46,23:13:46,4060,11,,,,4173.16,0
10447100,23:14:04,23:14:04,4061,12,,,,4319.27,0
10447100,23:14:35,23:14:35,5998,13,,,,4637.01,0
10447100,23:14:55,23:14:55,5999,14,,,,4824.84,0
10447100,23:15:36,23:15:36,6000,15,,,,5142.94,0
10447100,23:15:56,23:15:56,7867,16,,,,5302.09,0
10447100,23:17:38,23:17:38,8851,17,,,,6009.58,0
10447100,23:18:43,23:18:43,10368,18,,,,6591.01,0
10447100,23:19:21,23:19:21,9554,19,,,,6951.53,0
10447100,23:19:49,23:19:49,9553,20,,,,7221.66,0
10447100,23:20:32,23:20:32,9552,21,,,,7633.06,0
10447100,23:20:52,23:20:52,2867,22,,,,7789.09,0
10447100,23:21:15,23:21:15,9551,23,,,,7992.01,0
10447100,23:22:02,23:22:02,9550,24,,,,8495.69,0
10447100,23:22:36,23:22:36,8844,25,,,,8770.56,0
10447100,23:23:02,23:23:02,8843,26,,,,8999.22,0
10447100,23:23:39,23:23:39,8842,27,,,,9390.55,0
10447100,23:24:11,23:24:11,8841,28,,,,9672.97,0
10447100,23:25:09,23:25:09,4116,29,,,,10254.27,0
10447100,23:25:34,23:25:34,1007,30,,,,10480.74,0
10447100,23:26:00,23:26:00,1008,31,,,,10734.7,0
10447100,23:26:56,23:26:56,4636,32,,,,11303.35,0
10447100,23:27:26,23:27:26,5773,33,,,,11543.22,0
10447100,23:27:58,23:27:58,5774,34,,,,11830.75,0
10447100,23:28:26,23:28:26,2813,35,,,,12094.48,0
10447100,23:28:56,23:28:56,2814,36,,,,12354.15,0
10447100,23:29:24,23:29:24,9529,37,,,,12613.85,0
10447100,23:29:38,23:29:38,1144,38,,,,12739.81,0
10447100,23:30:54,23:30:54,1145,39,,,,13315.98,0
10447100,23:32:00,23:32:00,9527,40,,,,13858.8,
10447100,23:32:36,23:32:36,998,41,,,,14192.92,0
10447100,23:33:35,23:33:35,999,42,,,,14667.88,0
10447100,23:34:06,23:34:06,2683,43,,,,14937.41,0
10447100,23:34:31,23:34:31,2684,44,,,,15179.34,0
10447100,23:35:00,23:35:00,2686,45,,,,15441.22,
10447100,23:35:36,23:35:36,2687,46,,,,15734.62,0
10447100,23:36:09,23:36:09,2688,47,,,,15996.54,0
10447100,23:36:42,23:36:42,2689,48,,,,16225.52,0
10447100,23:37:07,23:37:07,2690,49,,,,16418.57,0
10447100,23:38:30,23:38:30,9531,50,,,,17048.99,0
10447100,23:39:00,23:39:00,554,51,,,,17278.51,
10447100,23:44:13,23:44:13,555,52,,,,21234.1,0
10447100,23:48:00,23:48:00,9654,53,,,,24438.01,
10447100,23:49:49,23:49:49,5870,54,,,,25225.9,0
10447100,23:55:00,23:55:00,2957,55,,,,27878.54,
10447100,24:03:00,24:03:00,10161,56,,,,31098.22,
10447100,24:12:00,24:12:00,2504,57,,,,35459.25,
10447100,24:13:53,24:13:53,10344,58,,,,36382.49,0
10447100,24:18:00,24:18:00,9944,59,,1,,38039.89,
10456100,18:35:00,18:35:00,8892,1,,,1,0,
10456100,18:37:46,18:37:46,10231,2,,,,1418.55,0
10456100,18:38:31,18:38:31,9555,3,,,,1795.19,0
10456100,18:39:02,18:39:02,4065,4,,,,2023.64,0
10456100,18:39:31,18:39:31,4066,5,,,,2272.58,0
10456100,18:40:18,18:40:18,4099,6,,,,2584.75,0
10456100,18:41:17,18:41:17,4100,7,,,,3009.4,0
10456100,18:41:53,18:41:53,4101,8,,,,3298.59,0
10456100,18:42:18,18:42:18,4102,9,,,,3510.17,0
10456100,18:43:00,18:43:00,4103,10,,,,3818.19,
10456100,18:43:54,18:43:54,4060,11,,,,4173.6,0
10456100,18:44:16,18:44:16,4061,12,,,,4319.71,0
10456100,18:44:53,18:44:53,5998,13,,,,4637.45,0
10456100,18:45:17,18:45:17,5999,14,,,,4825.28,0
10456100,18:46:06,18:46:06,6000,15,,,,5143.38,0
10456100,18:46:29,18:46:29,7867,16,,,,5302.53,0
10456100,18:48:30,18:48:30,8851,17,,,,6010.02,0
10456100,18:49:48,18:49:48,10368,18,,,,6591.45,0
10456100,18:50:33,18:50:33,9554,19,,,,6951.97,0
10456100,18:51:07,18:51:07,9553,20,,,,7222.1,0
10456100,18:51:58,18:51:58,9552,21,,,,7633.5,0
10456100,18:52:21,18:52:21,2867,22,,,,7789.53,0
10456100,18:52:50,18:52:50,9551,23,,,,7992.45,0
10456100,18:53:45,18:53:45,9550,24,,,,8496.13,0
10456100,18:54:24,18:54:24,8844,25,,,,8770.96,0
10456100,18:54:54,18:54:54,8843,26,,,,8999.62,0
10456100,18:55:36,18:55:36,8842,27,,,,9390.94,0
10456100,18:56:14,18:56:14,8841,28,,,,9673.36,0
10456100,18:57:22,18:57:22,4116,29,,,,10254.66,0
10456100,18:57:52,18:57:52,1007,30,,,,10481.13,0
10456100,18:58:24,18:58:24,1008,31,,,,10735.09,0
10456100,18:59:30,18:59:30,4636,32,,,,11303.74,0
10456100,19:00:05,19:00:05,5773,33,,,,11543.61,0
10456100,19:00:43,19:00:43,5774,34,,,,11831.14,0
10456100,19:01:15,19:01:15,2813,35,,,,12096.49,0
10456100,19:01:48,19:01:48,2814,36,,,,12357.6,0
10456100,19:02:15,19:02:15,9529,37,,,,12600.76,0
10456100,19:02:28,19:02:28,1144,38,,,,12711.09,0
10456100,19:03:46,19:03:46,1145,39,,,,13275.94,0
10456100,19:05:00,19:05:00,9527,40,,,,13807.09,
10456100,19:05:55,19:05:55,998,41,,,,14141.21,0
10456100,19:07:07,19:07:07,999,42,,,,14602.57,0
10456100,19:07:40,19:07:40,2683,43,,,,14853.47,0
10456100,19:08:16,19:08:16,2684,44,,,,15081.59,0
10456100,19:09:00,19:09:00,2686,45,,,,15343.47,
10456100,19:09:45,19:09:45,2687,46,,,,15636.87,0
10456100,19:10:27,19:10:27,2688,47,,,,15898.79,0
10456100,19:11:09,19:11:09,2689,48,,,,16127.77,0
10456100,19:11:40,19:11:40,2690,49,,,,16320.82,0
10456100,19:13:24,19:13:24,9531,50,,,,16951.23,0
10456100,19:14:00,19:14:00,554,51,,,,17181.17,
10456100,19:18:38,19:18:38,555,52,,,,21136.76,0
10456100,19:22:00,19:22:00,9654,53,,,,24340.67,
10456100,19:24:12,19:24:12,5870,54,,,,25128.56,0
10456100,19:31:00,19:31:00,2957,55,,,,27740.88,
10456100,19:39:00,19:39:00,5520,56,,,,30639.82,
10456100,19:42:49,19:42:49,9486,57,,,,34509.69,0
10456100,19:43:27,19:43:27,10344,58,,,,35166.02,0
10456100,19:45:00,19:45:00,9944,59,,1,,36822.28,
10467020,09:05:00,09:05:00,8892,1,,,1,0,
10467020,09:07:46,09:07:46,10231,2,,,,1418.55,0
10467020,09:08:31,09:08:31,9555,3,,,,1795.19,0
10467020,09:09:02,09:09:02,4065,4,,,,2023.64,0
10467020,09:09:31,09:09:31,4066,5,,,,2272.58,0
10467020,09:10:18,09:10:18,4099,6,,,,2584.75,0
10467020,09:11:17,09:11:17,4100,7,,,,3009.4,0
10467020,09:11:53,09:11:53,4101,8,,,,3298.59,0
10467020,09:12:18,09:12:18,4102,9,,,,3510.17,0
10467020,09:13:00,09:13:00,4103,10,,,,3818.19,
10467020,09:13:54,09:13:54,4060,11,,,,4173.6,0
10467020,09:14:16,09:14:16,4061,12,,,,4319.71,0
10467020,09:14:53,09:14:53,5998,13,,,,4637.45,0
10467020,09:15:17,09:15:17,5999,14,,,,4825.28,0
10467020,09:16:06,09:16:06,6000,15,,,,5143.38,0
10467020,09:16:29,09:16:29,7867,16,,,,5302.53,0
10467020,09:18:30,09:18:30,8851,17,,,,6010.02,0
10467020,09:19:48,09:19:48,10368,18,,,,6591.45,0
10467020,09:20:33,09:20:33,9554,19,,,,6951.97,0
10467020,09:21:07,09:21:07,9553,20,,,,7222.1,0
10467020,09:21:58,09:21:58,9552,21,,,,7633.5,0
10467020,09:22:21,09:22:21,2867,22,,,,7789.53,0
10467020,09:22:50,09:22:50,9551,23,,,,7992.45,0
10467020,09:23:45,09:23:45,9550,24,,,,8496.13,0
10467020,09:24:24,09:24:24,8844,25,,,,8770.96,0
10467020,09:24:54,09:24:54,8843,26,,,,8999.62,0
10467020,09:25:36,09:25:36,8842,27,,,,9390.94,0
10467020,09:26:14,09:26:14,8841,28,,,,9673.36,0
10467020,09:27:22,09:27:22,4116,29,,,,10254.66,0
10467020,09:27:52,09:27:52,1007,30,,,,10481.13,0
10467020,09:28:24,09:28:24,1008,31,,,,10735.09,0
10467020,09:29:30,09:29:30,4636,32,,,,11303.74,0
10467020,09:30:05,09:30:05,5773,33,,,,11543.61,0
10467020,09:30:43,09:30:43,5774,34,,,,11831.14,0
10467020,09:31:15,09:31:15,2813,35,,,,12096.49,0
10467020,09:31:48,09:31:48,2814,36,,,,12357.6,0
10467020,09:32:15,09:32:15,9529,37,,,,12600.76,0
10467020,09:32:28,09:32:28,1144,38,,,,12711.09,0
10467020,09:33:46,09:33:46,1145,39,,,,13275.94,0
10467020,09:35:00,09:35:00,9527,40,,,,13807.09,
10467020,09:35:55,09:35:55,998,41,,,,14141.21,0
10467020,09:37:07,09:37:07,999,42,,,,14602.57,0
10467020,09:37:40,09:37:40,2683,43,,,,14853.47,0
10467020,09:38:16,09:38:16,2684,44,,,,15081.59,0
10467020,09:39:00,09:39:00,2686,45,,,,15343.47,
10467020,09:39:45,09:39:45,2687,46,,,,15636.87,0
10467020,09:40:27,09:40:27,2688,47,,,,15898.79,0
10467020,09:41:09,09:41:09,2689,48,,,,16127.77,0
10467020,09:41:40,09:41:40,2690,49,,,,16320.82,0
10467020,09:43:24,09:43:24,9531,50,,,,16951.23,0
10467020,09:44:00,09:44:00,554,51,,,,17181.17,
10467020,09:48:38,09:48:38,555,52,,,,21136.76,0
10467020,09:52:00,09:52:00,9654,53,,,,24340.67,
10467020,09:54:12,09:54:12,5870,54,,,,25128.56,0
10467020,10:01:00,10:01:00,2957,55,,,,27740.88,
10467020,10:10:00,10:10:00,5520,56,,,,30639.82,
10467020,10:13:49,10:13:49,9486,57,,,,34509.69,0
10467020,10:14:27,10:14:27,10344,58,,,,35166.02,0
10467020,10:16:00,10:16:00,9944,59,,1,,36822.28,
10467030,09:05:00,09:05:00,8892,1,,,1,0,
10467030,09:07:46,09:07:46,10231,2,,,,1418.55,0
10467030,09:08:31,09:08:31,9555,3,,,,1795.19,0
10467030,09:09:02,09:09:02,4065,4,,,,2023.64,0
10467030,09:09:31,09:09:31,4066,5,,,,2272.58,0
10467030,09:10:18,09:10:18,4099,6,,,,2584.75,0
10467030,09:11:17,09:11:17,4100,7,,,,3009.4,0
10467030,09:11:53,09:11:53,4101,8,,,,3298.59,0
10467030,09:12:18,09:12:18,4102,9,,,,3510.17,0
10467030,09:13:00,09:13:00,4103,10,,,,3818.19,
10467030,09:13:54,09:13:54,4060,11,,,,4173.6,0
10467030,09:14:16,09:14:16,4061,12,,,,4319.71,0
10467030,09:14:53,09:14:53,5998,13,,,,4637.45,0
10467030,09:15:17,09:15:17,5999,14,,,,4825.28,0
10467030,09:16:06,09:16:06,6000,15,,,,5143.38,0
10467030,09:16:29,09:16:29,7867,16,,,,5302.53,0
10467030,09:18:30,09:18:30,8851,17,,,,6010.02,0
10467030,09:19:48,09:19:48,10368,18,,,,6591.45,0
10467030,09:20:33,09:20:33,9554,19,,,,6951.97,0
10467030,09:21:07,09:21:07,9553,20,,,,7222.1,0
10467030,09:21:58,09:21:58,9552,21,,,,7633.5,0
10467030,09:22:21,09:22:21,2867,22,,,,7789.53,0
10467030,09:22:50,09:22:50,9551,23,,,,7992.45,0
10467030,09:23:45,09:23:45,9550,24,,,,8496.13,0
10467030,09:24:24,09:24:24,8844,25,,,,8770.96,0
10467030,09:24:54,09:24:54,8843,26,,,,8999.62,0
10467030,09:25:36,09:25:36,8842,27,,,,9390.94,0
10467030,09:26:14,09:26:14,8841,28,,,,9673.36,0
10467030,09:27:22,09:27:22,4116,29,,,,10254.66,0
10467030,09:27:52,09:27:52,1007,30,,,,10481.13,0
10467030,09:28:24,09:28:24,1008,31,,,,10735.09,0
10467030,09:29:30,09:29:30,4636,32,,,,11303.74,0
10467030,09:30:05,09:30:05,5773,33,,,,11543.61,0
10467030,09:30:43,09:30:43,5774,34,,,,11831.14,0
10467030,09:31:15,09:31:15,2813,35,,,,12096.49,0
10467030,09:31:48,09:31:48,2814,36,,,,12357.6,0
10467030,09:32:15,09:32:15,9529,37,,,,12600.76,0
10467030,09:32:28,09:32:28,1144,38,,,,12711.09,0
10467030,09:33:46,09:33:46,1145,39,,,,13275.94,0
10467030,09:35:00,09:35:00,9527,40,,,,13807.09,
10467030,09:35:55,09:35:55,998,41,,,,14141.21,0
10467030,09:37:07,09:37:07,999,42,,,,14602.57,0
10467030,09:37:40,09:37:40,2683,43,,,,14853.47,0
10467030,09:38:16,09:38:16,2684,44,,,,15081.59,0
10467030,09:39:00,09:39:00,2686,45,,,,15343.47,
10467030,09:39:45,09:39:45,2687,46,,,,15636.87,0
10467030,09:40:27,09:40:27,2688,47,,,,15898.79,0
10467030,09:41:09,09:41:09,2689,48,,,,16127.77,0
10467030,09:41:40,09:41:40,2690,49,,,,16320.82,0
10467030,09:43:24,09:43:24,9531,50,,,,16951.23,0
10467030,09:44:00,09:44:00,554,51,,,,17181.17,
10467030,09:48:38,09:48:38,555,52,,,,21136.76,0
10467030,09:52:00,09:52:00,9654,53,,,,24340.67,
10467030,09:54:12,09:54:12,5870,54,,,,25128.56,0
10467030,10:01:00,10:01:00,2957,55,,,,27740.88,
10467030,10:10:00,10:10:00,5520,56,,,,30639.82,
10467030,10:13:49,10:13:49,9486,57,,,,34509.69,0
10467030,10:14:27,10:14:27,10344,58,,,,35166.02,0
10467030,10:16:00,10:16:00,9944,59,,1,,36822.28,
10467040,09:05:00,09:05:00,8892,1,,,1,0,
10467040,09:07:46,09:07:46,10231,2,,,,1418.55,0
10467040,09:08:31,09:08:31,9555,3,,,,1795.19,0
10467040,09:09:02,09:09:02,4065,4,,,,2023.64,0
10467040,09:09:31,09:09:31,4066,5,,,,2272.58,0
10467040,09:10:18,09:10:18,4099,6,,,,2584.75,0
10467040,09:11:17,09:11:17,4100,7,,,,3009.4,0
10467040,09:11:53,09:11:53,4101,8,,,,3298.59,0
10467040,09:12:18,09:12:18,4102,9,,,,3510.17,0
10467040,09:13:00,09:13:00,4103,10,,,,3818.19,
10467040,09:13:54,09:13:54,4060,11,,,,4173.6,0
10467040,09:14:16,09:14:16,4061,12,,,,4319.71,0
10467040,09:14:53,09:14:53,5998,13,,,,4637.45,0
10467040,09:15:17,09:15:17,5999,14,,,,4825.28,0
10467040,09:16:06,09:16:06,6000,15,,,,5143.38,0
10467040,09:16:29,09:16:29,7867,16,,,,5302.53,0
10467040,09:18:30,09:18:30,8851,17,,,,6010.02,0
10467040,09:19:48,09:19:48,10368,18,,,,6591.45,0
10467040,09:20:33,09:20:33,9554,19,,,,6951.97,0
10467040,09:21:07,09:21:07,9553,20,,,,7222.1,0
10467040,09:21:58,09:21:58,9552,21,,,,7633.5,0
10467040,09:22:21,09:22:21,2867,22,,,,7789.53,0
10467040,09:22:50,09:22:50,9551,23,,,,7992.45,0
10467040,09:23:45,09:23:45,9550,24,,,,8496.13,0
10467040,09:24:24,09:24:24,8844,25,,,,8770.96,0
10467040,09:24:54,09:24:54,8843,26,,,,8999.62,0
10467040,09:25:36,09:25:36,8842,27,,,,9390.94,0
10467040,09:26:14,09:26:14,8841,28,,,,9673.36,0
10467040,09:27:22,09:27:22,4116,29,,,,10254.66,0
10467040,09:27:52,09:27:52,1007,30,,,,10481.13,0
10467040,09:28:24,09:28:24,1008,31,,,,10735.09,0
10467040,09:29:30,09:29:30,4636,32,,,,11303.74,0
10467040,09:30:05,09:30:05,5773,33,,,,11543.61,0
10467040,09:30:43,09:30:43,5774,34,,,,11831.14,0
10467040,09:31:15,09:31:15,2813,35,,,,12096.49,0
10467040,09:31:48,09:31:48,2814,36,,,,12357.6,0
10467040,09:32:15,09:32:15,9529,37,,,,12600.76,0
10467040,09:32:28,09:32:28,1144,38,,,,12711.09,0
10467040,09:33:46,09:33:46,1145,39,,,,13275.94,0
10467040,09:35:00,09:35:00,9527,40,,,,13807.09,
10467040,09:35:55,09:35:55,998,41,,,,14141.21,0
10467040,09:37:07,09:37:07,999,42,,,,14602.57,0
10467040,09:37:40,09:37:40,2683,43,,,,14853.47,0
10467040,09:38:16,09:38:16,2684,44,,,,15081.59,0
10467040,09:39:00,09:39:00,2686,45,,,,15343.47,
10467040,09:39:45,09:39:45,2687,46,,,,15636.87,0
10467040,09:40:27,09:40:27,2688,47,,,,15898.79,0
10467040,09:41:09,09:41:09,2689,48,,,,16127.77,0
10467040,09:41:40,09:41:40,2690,49,,,,16320.82,0
10467040,09:43:24,09:43:24,9531,50,,,,16951.23,0
10467040,09:44:00,09:44:00,554,51,,,,17181.17,
10467040,09:48:38,09:48:38,555,52,,,,21136.76,0
10467040,09:52:00,09:52:00,9654,53,,,,24340.67,
10467040,09:54:12,09:54:12,5870,54,,,,25128.56,0
10467040,10:01:00,10:01:00,2957,55,,,,27740.88,
10467040,10:10:00,10:10:00,5520,56,,,,30639.82,
10467040,10:13:49,10:13:49,9486,57,,,,34509.69,0
10467040,10:14:27,10:14:27,10344,58,,,,35166.02,0
10467040,10:16:00,10:16:00,9944,59,,1,,36822.28,
10467050,09:05:00,09:05:00,8892,1,,,1,0,
10467050,09:07:46,09:07:46,10231,2,,,,1418.55,0
10467050,09:08:31,09:08:31,9555,3,,,,1795.19,0
10467050,09:09:02,09:09:02,4065,4,,,,2023.64,0
10467050,09:09:31,09:09:31,4066,5,,,,2272.58,0
10467050,09:10:18,09:10:18,4099,6,,,,2584.75,0
10467050,09:11:17,09:11:17,4100,7,,,,3009.4,0
10467050,09:11:53,09:11:53,4101,8,,,,3298.59,0
10467050,09:12:18,09:12:18,4102,9,,,,3510.17,0
10467050,09:13:00,09:13:00,4103,10,,,,3818.19,
10467050,09:13:54,09:13:54,4060,11,,,,4173.6,0
10467050,09:14:16,09:14:16,4061,12,,,,4319.71,0
10467050,09:14:53,09:14:53,5998,13,,,,4637.45,0
10467050,09:15:17,09:15:17,5999,14,,,,4825.28,0
10467050,09:16:06,09:16:06,6000,15,,,,5143.38,0
10467050,09:16:29,09:16:29,7867,16,,,,5302.53,0
10467050,09:18:30,09:18:30,8851,17,,,,6010.02,0
10467050,09:19:48,09:19:48,10368,18,,,,6591.45,0
10467050,09:20:33,09:20:33,9554,19,,,,6951.97,0
10467050,09:21:07,09:21:07,9553,20,,,,7222.1,0
10467050,09:21:58,09:21:58,9552,21,,,,7633.5,0
10467050,09:22:21,09:22:21,2867,22,,,,7789.53,0
10467050,09:22:50,09:22:50,9551,23,,,,7992.45,0
10467050,09:23:45,09:23:45,9550,24,,,,8496.13,0
10467050,09:24:24,09:24:24,8844,25,,,,8770.96,0
10467050,09:24:54,09:24:54,8843,26,,,,8999.62,0
10467050,09:25:36,09:25:36,8842,27,,,,9390.94,0
10467050,09:26:14,09:26:14,8841,28,,,,9673.36,0
10467050,09:27:22,09:27:22,4116,29,,,,10254.66,0
10467050,09:27:52,09:27:52,1007,30,,,,10481.13,0
10467050,09:28:24,09:28:24,1008,31,,,,10735.09,0
10467050,09:29:30,09:29:30,4636,32,,,,11303.74,0
10467050,09:30:05,09:30:05,5773,33,,,,11543.61,0
10467050,09:30:43,09:30:43,5774,34,,,,11831.14,0
10467050,09:31:15,09:31:15,2813,35,,,,12096.49,0
10467050,09:31:48,09:31:48,2814,36,,,,12357.6,0
10467050,09:32:15,09:32:15,9529,37,,,,12600.76,0
10467050,09:32:28,09:32:28,1144,38,,,,12711.09,0
10467050,09:33:46,09:33:46,1145,39,,,,13275.94,0
10467050,09:35:00,09:35:00,9527,40,,,,13807.09,
10467050,09:35:55,09:35:55,998,41,,,,14141.21,0
10467050,09:37:07,09:37:07,999,42,,,,14602.57,0
10467050,09:37:40,09:37:40,2683,43,,,,14853.47,0
10467050,09:38:16,09:38:16,2684,44,,,,15081.59,0
10467050,09:39:00,09:39:00,2686,45,,,,15343.47,
10467050,09:39:45,09:39:45,2687,46,,,,15636.87,0
10467050,09:40:27,09:40:27,2688,47,,,,15898.79,0
10467050,09:41:09,09:41:09,2689,48,,,,16127.77,0
10467050,09:41:40,09:41:40,2690,49,,,,16320.82,0
10467050,09:43:24,09:43:24,9531,50,,,,16951.23,0
10467050,09:44:00,09:44:00,554,51,,,,17181.17,
10467050,09:48:38,09:48:38,555,52,,,,21136.76,0
10467050,09:52:00,09:52:00,9654,53,,,,24340.67,
10467050,09:54:12,09:54:12,5870,54,,,,25128.56,0
10467050,10:01:00,10:01:00,2957,55,,,,27740.88,
10467050,10:10:00,10:10:00,5520,56,,,,30639.82,
10467050,10:13:49,10:13:49,9486,57,,,,34509.69,0
10467050,10:14:27,10:14:27,10344,58,,,,35166.02,0
10467050,10:16:00,10:16:00,9944,59,,1,,36822.28,
10467060,09:05:00,09:05:00,8892,1,,,1,0,
10467060,09:07:46,09:07:46,10231,2,,,,1418.55,0
10467060,09:08:31,09:08:31,9555,3,,,,1795.19,0
10467060,09:09:02,09:09:02,4065,4,,,,2023.64,0
10467060,09:09:31,09:09:31,4066,5,,,,2272.58,0
10467060,09:10:18,09:10:18,4099,6,,,,2584.75,0
10467060,09:11:17,09:11:17,4100,7,,,,3009.4,0
10467060,09:11:53,09:11:53,4101,8,,,,3298.59,0
10467060,09:12:18,09:12:18,4102,9,,,,3510.17,0
10467060,09:13:00,09:13:00,4103,10,,,,3818.19,
10467060,09:13:54,09:13:54,4060,11,,,,4173.6,0
10467060,09:14:16,09:14:16,4061,12,,,,4319.71,0
10467060,09:14:53,09:14:53,5998,13,,,,4637.45,0
10467060,09:15:17,09:15:17,5999,14,,,,4825.28,0
10467060,09:16:06,09:16:06,6000,15,,,,5143.38,0
10467060,09:16:29,09:16:29,7867,16,,,,5302.53,0
10467060,09:18:30,09:18:30,8851,17,,,,6010.02,0
10467060,09:19:48,09:19:48,10368,18,,,,6591.45,0
10467060,09:20:33,09:20:33,9554,19,,,,6951.97,0
10467060,09:21:07,09:21:07,9553,20,,,,7222.1,0
10467060,09:21:58,09:21:58,9552,21,,,,7633.5,0
10467060,09:22:21,09:22:21,2867,22,,,,7789.53,0
10467060,09:22:50,09:22:50,9551,23,,,,7992.45,0
10467060,09:23:45,09:23:45,9550,24,,,,8496.13,0
10467060,09:24:24,09:24:24,8844,25,,,,8770.96,0
10467060,09:24:54,09:24:54,8843,26,,,,8999.62,0
10467060,09:25:36,09:25:36,8842,27,,,,9390.94,0
10467060,09:26:14,09:26:14,8841,28,,,,9673.36,0
10467060,09:27:22,09:27:22,4116,29,,,,10254.66,0
10467060,09:27:52,09:27:52,1007,30,,,,10481.13,0
10467060,09:28:24,09:28:24,1008,31,,,,10735.09,0
10467060,09:29:30,09:29:30,4636,32,,,,11303.74,0
10467060,09:30:05,09:30:05,5773,33,,,,11543.61,0
10467060,09:30:43,09:30:43,5774,34,,,,11831.14,0
10467060,09:31:15,09:31:15,2813,35,,,,12096.49,0
10467060,09:31:48,09:31:48,2814,36,,,,12357.6,0
10467060,09:32:15,09:32:15,9529,37,,,,12600.76,0
10467060,09:32:28,09:32:28,1144,38,,,,12711.09,0
10467060,09:33:46,09:33:46,1145,39,,,,13275.94,0
10467060,09:35:00,09:35:00,9527,40,,,,13807.09,
10467060,09:35:55,09:35:55,998,41,,,,14141.21,0
10467060,09:37:07,09:37:07,999,42,,,,14602.57,0
10467060,09:37:40,09:37:40,2683,43,,,,14853.47,0
10467060,09:38:16,09:38:16,2684,44,,,,15081.59,0
10467060,09:39:00,09:39:00,2686,45,,,,15343.47,
10467060,09:39:45,09:39:45,2687,46,,,,15636.87,0
10467060,09:40:27,09:40:27,2688,47,,,,15898.79,0
10467060,09:41:09,09:41:09,2689,48,,,,16127.77,0
10467060,09:41:40,09:41:40,2690,49,,,,16320.82,0
10467060,09:43:24,09:43:24,9531,50,,,,16951.23,0
10467060,09:44:00,09:44:00,554,51,,,,17181.17,
10467060,09:48:38,09:48:38,555,52,,,,21136.76,0
10467060,09:52:00,09:52:00,9654,53,,,,24340.67,
10467060,09:54:12,09:54:12,5870,54,,,,25128.56,0
10467060,10:01:00,10:01:00,2957,55,,,,27740.88,
10467060,10:10:00,10:10:00,5520,56,,,,30639.82,
10467060,10:13:49,10:13:49,9486,57,,,,34509.69,0
10467060,10:14:27,10:14:27,10344,58,,,,35166.02,0
10467060,10:16:00,10:16:00,9944,59,,1,,36822.28,
10473020,21:05:00,21:05:00,8892,1,,,1,0,
10473020,21:07:46,21:07:46,10231,2,,,,1418.55,0
10473020,21:08:31,21:08:31,9555,3,,,,1795.19,0
10473020,21:09:02,21:09:02,4065,4,,,,2023.64,0
10473020,21:09:31,21:09:31,4066,5,,,,2272.58,0
10473020,21:10:18,21:10:18,4099,6,,,,2584.75,0
10473020,21:11:17,21:11:17,4100,7,,,,3009.4,0
10473020,21:11:53,21:11:53,4101,8,,,,3298.59,0
10473020,21:12:18,21:12:18,4102,9,,,,3510.17,0
10473020,21:13:00,21:13:00,4103,10,,,,3818.19,
10473020,21:13:47,21:13:47,4060,11,,,,4173.6,0
10473020,21:14:06,21:14:06,4061,12,,,,4319.71,0
10473020,21:14:37,21:14:37,5998,13,,,,4637.45,0
10473020,21:14:59,21:14:59,5999,14,,,,4825.28,0
10473020,21:15:40,21:15:40,6000,15,,,,5143.38,0
10473020,21:16:00,21:16:00,7867,16,,,,5302.53,0
10473020,21:17:45,21:17:45,8851,17,,,,6010.02,0
10473020,21:18:53,21:18:53,10368,18,,,,6591.45,0
10473020,21:19:31,21:19:31,9554,19,,,,6951.97,0
10473020,21:20:00,21:20:00,9553,20,,,,7222.1,0
10473020,21:20:45,21:20:45,9552,21,,,,7633.5,0
10473020,21:21:05,21:21:05,2867,22,,,,7789.53,0
10473020,21:21:29,21:21:29,9551,23,,,,7992.45,0
10473020,21:22:17,21:22:17,9550,24,,,,8496.13,0
10473020,21:22:51,21:22:51,8844,25,,,,8770.96,0
10473020,21:23:17,21:23:17,8843,26,,,,8999.62,0
10473020,21:23:53,21:23:53,8842,27,,,,9390.94,0
10473020,21:24:26,21:24:26,8841,28,,,,9673.36,0
10473020,21:25:25,21:25:25,4116,29,,,,10254.66,0
10473020,21:25:51,21:25:51,1007,30,,,,10481.13,0
10473020,21:26:18,21:26:18,1008,31,,,,10735.09,0
10473020,21:27:15,21:27:15,4636,32,,,,11303.74,0
10473020,21:27:45,21:27:45,5773,33,,,,11543.61,0
10473020,21:28:18,21:28:18,5774,34,,,,11831.14,0
10473020,21:28:46,21:28:46,2813,35,,,,12096.49,0
10473020,21:29:14,21:29:14,2814,36,,,,12357.6,0
10473020,21:29:37,21:29:37,9529,37,,,,12600.76,0
10473020,21:29:49,21:29:49,1144,38,,,,12711.09,0
10473020,21:30:56,21:30:56,1145,39,,,,13275.94,0
10473020,21:32:00,21:32:00,9527,40,,,,13807.09,
10473020,21:32:41,21:32:41,998,41,,,,14141.21,0
10473020,21:33:35,21:33:35,999,42,,,,14602.57,0
10473020,21:34:00,21:34:00,2683,43,,,,14853.47,0
10473020,21:34:27,21:34:27,2684,44,,,,15081.59,0
10473020,21:35:00,21:35:00,2686,45,,,,15343.47,
10473020,21:35:36,21:35:36,2687,46,,,,15636.87,0
10473020,21:36:09,21:36:09,2688,47,,,,15898.79,0
10473020,21:36:43,21:36:43,2689,48,,,,16127.77,0
10473020,21:37:08,21:37:08,2690,49,,,,16320.82,0
10473020,21:38:31,21:38:31,9531,50,,,,16951.23,0
10473020,21:39:00,21:39:00,554,51,,,,17181.17,
10473020,21:44:13,21:44:13,555,52,,,,21136.76,0
10473020,21:48:00,21:48:00,9654,53,,,,24340.67,
10473020,21:50:12,21:50:12,5870,54,,,,25128.56,0
10473020,21:57:00,21:57:00,2957,55,,,,27740.88,
10473020,22:05:00,22:05:00,5520,56,,,,30639.82,
10473020,22:08:49,22:08:49,9486,57,,,,34509.69,0
10473020,22:09:27,22:09:27,10344,58,,,,35166.02,0
10473020,22:11:00,22:11:00,9944,59,,1,,36822.28,
10473030,21:05:00,21:05:00,8892,1,,,1,0,
10473030,21:07:46,21:07:46,10231,2,,,,1418.55,0
10473030,21:08:31,21:08:31,9555,3,,,,1795.19,0
10473030,21:09:02,21:09:02,4065,4,,,,2023.64,0
10473030,21:09:31,21:09:31,4066,5,,,,2272.58,0
10473030,21:10:18,21:10:18,4099,6,,,,2584.75,0
10473030,21:11:17,21:11:17,4100,7,,,,3009.4,0
10473030,21:11:53,21:11:53,4101,8,,,,3298.59,0
10473030,21:12:18,21:12:18,4102,9,,,,3510.17,0
10473030,21:13:00,21:13:00,4103,10,,,,3818.19,
10473030,21:13:47,21:13:47,4060,11,,,,4173.6,0
10473030,21:14:06,21:14:06,4061,12,,,,4319.71,0
10473030,21:14:37,21:14:37,5998,13,,,,4637.45,0
10473030,21:14:59,21:14:59,5999,14,,,,4825.28,0
10473030,21:15:40,21:15:40,6000,15,,,,5143.38,0
10473030,21:16:00,21:16:00,7867,16,,,,5302.53,0
10473030,21:17:45,21:17:45,8851,17,,,,6010.02,0
10473030,21:18:53,21:18:53,10368,18,,,,6591.45,0
10473030,21:19:31,21:19:31,9554,19,,,,6951.97,0
10473030,21:20:00,21:20:00,9553,20,,,,7222.1,0
10473030,21:20:45,21:20:45,9552,21,,,,7633.5,0
10473030,21:21:05,21:21:05,2867,22,,,,7789.53,0
10473030,21:21:29,21:21:29,9551,23,,,,7992.45,0
10473030,21:22:17,21:22:17,9550,24,,,,8496.13,0
10473030,21:22:51,21:22:51,8844,25,,,,8770.96,0
10473030,21:23:17,21:23:17,8843,26,,,,8999.62,0
10473030,21:23:53,21:23:53,8842,27,,,,9390.94,0
10473030,21:24:26,21:24:26,8841,28,,,,9673.36,0
10473030,21:25:25,21:25:25,4116,29,,,,10254.66,0
10473030,21:25:51,21:25:51,1007,30,,,,10481.13,0
10473030,21:26:18,21:26:18,1008,31,,,,10735.09,0
10473030,21:27:15,21:27:15,4636,32,,,,11303.74,0
10473030,21:27:45,21:27:45,5773,33,,,,11543.61,0
10473030,21:28:18,21:28:18,5774,34,,,,11831.14,0
10473030,21:28:46,21:28:46,2813,35,,,,12096.49,0
10473030,21:29:14,21:29:14,2814,36,,,,12357.6,0
10473030,21:29:37,21:29:37,9529,37,,,,12600.76,0
10473030,21:29:49,21:29:49,1144,38,,,,12711.09,0
10473030,21:30:56,21:30:56,1145,39,,,,13275.94,0
10473030,21:32:00,21:32:00,9527,40,,,,13807.09,
10473030,21:32:41,21:32:41,998,41,,,,14141.21,0
10473030,21:33:35,21:33:35,999,42,,,,14602.57,0
10473030,21:34:00,21:34:00,2683,43,,,,14853.47,0
10473030,21:34:27,21:34:27,2684,44,,,,15081.59,0
10473030,21:35:00,21:35:00,2686,45,,,,15343.47,
10473030,21:35:36,21:35:36,2687,46,,,,15636.87,0
10473030,21:36:09,21:36:09,2688,47,,,,15898.79,0
10473030,21:36:43,21:36:43,2689,48,,,,16127.77,0
10473030,21:37:08,21:37:08,2690,49,,,,16320.82,0
10473030,21:38:31,21:38:31,9531,50,,,,16951.23,0
10473030,21:39:00,21:39:00,554,51,,,,17181.17,
10473030,21:44:13,21:44:13,555,52,,,,21136.76,0
10473030,21:48:00,21:48:00,9654,53,,,,24340.67,
10473030,21:50:12,21:50:12,5870,54,,,,25128.56,0
10473030,21:57:00,21:57:00,2957,55,,,,27740.88,
10473030,22:05:00,22:05:00,5520,56,,,,30639.82,
10473030,22:08:49,22:08:49,9486,57,,,,34509.69,0
10473030,22:09:27,22:09:27,10344,58,,,,35166.02,0
10473030,22:11:00,22:11:00,9944,59,,1,,36822.28,
10473040,21:05:00,21:05:00,8892,1,,,1,0,
10473040,21:07:46,21:07:46,10231,2,,,,1418.55,0
10473040,21:08:31,21:08:31,9555,3,,,,1795.19,0
10473040,21:09:02,21:09:02,4065,4,,,,2023.64,0
10473040,21:09:31,21:09:31,4066,5,,,,2272.58,0
10473040,21:10:18,21:10:18,4099,6,,,,2584.75,0
10473040,21:11:17,21:11:17,4100,7,,,,3009.4,0
10473040,21:11:53,21:11:53,4101,8,,,,3298.59,0
10473040,21:12:18,21:12:18,4102,9,,,,3510.17,0
10473040,21:13:00,21:13:00,4103,10,,,,3818.19,
10473040,21:13:47,21:13:47,4060,11,,,,4173.6,0
10473040,21:14:06,21:14:06,4061,12,,,,4319.71,0
10473040,21:14:37,21:14:37,5998,13,,,,4637.45,0
10473040,21:14:59,21:14:59,5999,14,,,,4825.28,0
10473040,21:15:40,21:15:40,6000,15,,,,5143.38,0
10473040,21:16:00,21:16:00,7867,16,,,,5302.53,0
10473040,21:17:45,21:17:45,8851,17,,,,6010.02,0
10473040,21:18:53,21:18:53,10368,18,,,,6591.45,0
10473040,21:19:31,21:19:31,9554,19,,,,6951.97,0
10473040,21:20:00,21:20:00,9553,20,,,,7222.1,0
10473040,21:20:45,21:20:45,9552,21,,,,7633.5,0
10473040,21:21:05,21:21:05,2867,22,,,,7789.53,0
10473040,21:21:29,21:21:29,9551,23,,,,7992.45,0
10473040,21:22:17,21:22:17,9550,24,,,,8496.13,0
10473040,21:22:51,21:22:51,8844,25,,,,8770.96,0
10473040,21:23:17,21:23:17,8843,26,,,,8999.62,0
10473040,21:23:53,21:23:53,8842,27,,,,9390.94,0
10473040,21:24:26,21:24:26,8841,28,,,,9673.36,0
10473040,21:25:25,21:25:25,4116,29,,,,10254.66,0
10473040,21:25:51,21:25:51,1007,30,,,,10481.13,0
10473040,21:26:18,21:26:18,1008,31,,,,10735.09,0
10473040,21:27:15,21:27:15,4636,32,,,,11303.74,0
10473040,21:27:45,21:27:45,5773,33,,,,11543.61,0
10473040,21:28:18,21:28:18,5774,34,,,,11831.14,0
10473040,21:28:46,21:28:46,2813,35,,,,12096.49,0
10473040,21:29:14,21:29:14,2814,36,,,,12357.6,0
10473040,21:29:37,21:29:37,9529,37,,,,12600.76,0
10473040,21:29:49,21:29:49,1144,38,,,,12711.09,0
10473040,21:30:56,21:30:56,1145,39,,,,13275.94,0
10473040,21:32:00,21:32:00,9527,40,,,,13807.09,
10473040,21:32:41,21:32:41,998,41,,,,14141.21,0
10473040,21:33:35,21:33:35,999,42,,,,14602.57,0
10473040,21:34:00,21:34:00,2683,43,,,,14853.47,0
10473040,21:34:27,21:34:27,2684,44,,,,15081.59,0
10473040,21:35:00,21:35:00,2686,45,,,,15343.47,
10473040,21:35:36,21:35:36,2687,46,,,,15636.87,0
10473040,21:36:09,21:36:09,2688,47,,,,15898.79,0
10473040,21:36:43,21:36:43,2689,48,,,,16127.77,0
10473040,21:37:08,21:37:08,2690,49,,,,16320.82,0
10473040,21:38:31,21:38:31,9531,50,,,,16951.23,0
10473040,21:39:00,21:39:00,554,51,,,,17181.17,
10473040,21:44:13,21:44:13,555,52,,,,21136.76,0
10473040,21:48:00,21:48:00,9654,53,,,,24340.67,
10473040,21:50:12,21:50:12,5870,54,,,,25128.56,0
10473040,21:57:00,21:57:00,2957,55,,,,27740.88,
10473040,22:05:00,22:05:00,5520,56,,,,30639.82,
10473040,22:08:49,22:08:49,9486,57,,,,34509.69,0
10473040,22:09:27,22:09:27,10344,58,,,,35166.02,0
10473040,22:11:00,22:11:00,9944,59,,1,,36822.28,
10473050,21:05:00,21:05:00,8892,1,,,1,0,
10473050,21:07:46,21:07:46,10231,2,,,,1418.55,0
10473050,21:08:31,21:08:31,9555,3,,,,1795.19,0
10473050,21:09:02,21:09:02,4065,4,,,,2023.64,0
10473050,21:09:31,21:09:31,4066,5,,,,2272.58,0
10473050,21:10:18,21:10:18,4099,6,,,,2584.75,0
10473050,21:11:17,21:11:17,4100,7,,,,3009.4,0
10473050,21:11:53,21:11:53,4101,8,,,,3298.59,0
10473050,21:12:18,21:12:18,4102,9,,,,3510.17,0
10473050,21:13:00,21:13:00,4103,10,,,,3818.19,
10473050,21:13:47,21:13:47,4060,11,,,,4173.6,0
10473050,21:14:06,21:14:06,4061,12,,,,4319.71,0
10473050,21:14:37,21:14:37,5998,13,,,,4637.45,0
10473050,21:14:59,21:14:59,5999,14,,,,4825.28,0
10473050,21:15:40,21:15:40,6000,15,,,,5143.38,0
10473050,21:16:00,21:16:00,7867,16,,,,5302.53,0
10473050,21:17:45,21:17:45,8851,17,,,,6010.02,0
10473050,21:18:53,21:18:53,10368,18,,,,6591.45,0
10473050,21:19:31,21:19:31,9554,19,,,,6951.97,0
10473050,21:20:00,21:20:00,9553,20,,,,7222.1,0
10473050,21:20:45,21:20:45,9552,21,,,,7633.5,0
10473050,21:21:05,21:21:05,2867,22,,,,7789.53,0
10473050,21:21:29,21:21:29,9551,23,,,,7992.45,0
10473050,21:22:17,21:22:17,9550,24,,,,8496.13,0
10473050,21:22:51,21:22:51,8844,25,,,,8770.96,0
10473050,21:23:17,21:23:17,8843,26,,,,8999.62,0
10473050,21:23:53,21:23:53,8842,27,,,,9390.94,0
10473050,21:24:26,21:24:26,8841,28,,,,9673.36,0
10473050,21:25:25,21:25:25,4116,29,,,,10254.66,0
10473050,21:25:51,21:25:51,1007,30,,,,10481.13,0
10473050,21:26:18,21:26:18,1008,31,,,,10735.09,0
10473050,21:27:15,21:27:15,4636,32,,,,11303.74,0
10473050,21:27:45,21:27:45,5773,33,,,,11543.61,0
10473050,21:28:18,21:28:18,5774,34,,,,11831.14,0
10473050,21:28:46,21:28:46,2813,35,,,,12096.49,0
10473050,21:29:14,21:29:14,2814,36,,,,12357.6,0
10473050,21:29:37,21:29:37,9529,37,,,,12600.76,0
10473050,21:29:49,21:29:49,1144,38,,,,12711.09,0
10473050,21:30:56,21:30:56,1145,39,,,,13275.94,0
10473050,21:32:00,21:32:00,9527,40,,,,13807.09,
10473050,21:32:41,21:32:41,998,41,,,,14141.21,0
10473050,21:33:35,21:33:35,999,42,,,,14602.57,0
10473050,21:34:00,21:34:00,2683,43,,,,14853.47,0
10473050,21:34:27,21:34:27,2684,44,,,,15081.59,0
10473050,21:35:00,21:35:00,2686,45,,,,15343.47,
10473050,21:35:36,21:35:36,2687,46,,,,15636.87,0
10473050,21:36:09,21:36:09,2688,47,,,,15898.79,0
10473050,21:36:43,21:36:43,2689,48,,,,16127.77,0
10473050,21:37:08,21:37:08,2690,49,,,,16320.82,0
10473050,21:38:31,21:38:31,9531,50,,,,16951.23,0
10473050,21:39:00,21:39:00,554,51,,,,17181.17,
10473050,21:44:13,21:44:13,555,52,,,,21136.76,0
10473050,21:48:00,21:48:00,9654,53,,,,24340.67,
10473050,21:50:12,21:50:12,5870,54,,,,25128.56,0
10473050,21:57:00,21:57:00,2957,55,,,,27740.88,
10473050,22:05:00,22:05:00,5520,56,,,,30639.82,
10473050,22:08:49,22:08:49,9486,57,,,,34509.69,0
10473050,22:09:27,22:09:27,10344,58,,,,35166.02,0
10473050,22:11:00,22:11:00,9944,59,,1,,36822.28,
10473060,21:05:00,21:05:00,8892,1,,,1,0,
10473060,21:07:46,21:07:46,10231,2,,,,1418.55,0
10473060,21:08:31,21:08:31,9555,3,,,,1795.19,0
10473060,21:09:02,21:09:02,4065,4,,,,2023.64,0
10473060,21:09:31,21:09:31,4066,5,,,,2272.58,0
10473060,21:10:18,21:10:18,4099,6,,,,2584.75,0
10473060,21:11:17,21:11:17,4100,7,,,,3009.4,0
10473060,21:11:53,21:11:53,4101,8,,,,3298.59,0
10473060,21:12:18,21:12:18,4102,9,,,,3510.17,0
10473060,21:13:00,21:13:00,4103,10,,,,3818.19,
10473060,21:13:47,21:13:47,4060,11,,,,4173.6,0
10473060,21:14:06,21:14:06,4061,12,,,,4319.71,0
10473060,21:14:37,21:14:37,5998,13,,,,4637.45,0
10473060,21:14:59,21:14:59,5999,14,,,,4825.28,0
10473060,21:15:40,21:15:40,6000,15,,,,5143.38,0
10473060,21:16:00,21:16:00,7867,16,,,,5302.53,0
10473060,21:17:45,21:17:45,8851,17,,,,6010.02,0
10473060,21:18:53,21:18:53,10368,18,,,,6591.45,0
10473060,21:19:31,21:19:31,9554,19,,,,6951.97,0
10473060,21:20:00,21:20:00,9553,20,,,,7222.1,0
10473060,21:20:45,21:20:45,9552,21,,,,7633.5,0
10473060,21:21:05,21:21:05,2867,22,,,,7789.53,0
10473060,21:21:29,21:21:29,9551,23,,,,7992.45,0
10473060,21:22:17,21:22:17,9550,24,,,,8496.13,0
10473060,21:22:51,21:22:51,8844,25,,,,8770.96,0
10473060,21:23:17,21:23:17,8843,26,,,,8999.62,0
10473060,21:23:53,21:23:53,8842,27,,,,9390.94,0
10473060,21:24:26,21:24:26,8841,28,,,,9673.36,0
10473060,21:25:25,21:25:25,4116,29,,,,10254.66,0
10473060,21:25:51,21:25:51,1007,30,,,,10481.13,0
10473060,21:26:18,21:26:18,1008,31,,,,10735.09,0
10473060,21:27:15,21:27:15,4636,32,,,,11303.74,0
10473060,21:27:45,21:27:45,5773,33,,,,11543.61,0
10473060,21:28:18,21:28:18,5774,34,,,,11831.14,0
10473060,21:28:46,21:28:46,2813,35,,,,12096.49,0
10473060,21:29:14,21:29:14,2814,36,,,,12357.6,0
10473060,21:29:37,21:29:37,9529,37,,,,12600.76,0
10473060,21:29:49,21:29:49,1144,38,,,,12711.09,0
10473060,21:30:56,21:30:56,1145,39,,,,13275.94,0
10473060,21:32:00,21:32:00,9527,40,,,,13807.09,
10473060,21:32:41,21:32:41,998,41,,,,14141.21,0
10473060,21:33:35,21:33:35,999,42,,,,14602.57,0
10473060,21:34:00,21:34:00,2683,43,,,,14853.47,0
10473060,21:34:27,21:34:27,2684,44,,,,15081.59,0
10473060,21:35:00,21:35:00,2686,45,,,,15343.47,
10473060,21:35:36,21:35:36,2687,46,,,,15636.87,0
10473060,21:36:09,21:36:09,2688,47,,,,15898.79,0
10473060,21:36:43,21:36:43,2689,48,,,,16127.77,0
10473060,21:37:08,21:37:08,2690,49,,,,16320.82,0
10473060,21:38:31,21:38:31,9531,50,,,,16951.23,0
10473060,21:39:00,21:39:00,554,51,,,,17181.17,
10473060,21:44:13,21:44:13,555,52,,,,21136.76,0
10473060,21:48:00,21:48:00,9654,53,,,,24340.67,
10473060,21:50:12,21:50:12,5870,54,,,,25128.56,0
10473060,21:57:00,21:57:00,2957,55,,,,27740.88,
10473060,22:05:00,22:05:00,5520,56,,,,30639.82,
10473060,22:08:49,22:08:49,9486,57,,,,34509.69,0
10473060,22:09:27,22:09:27,10344,58,,,,35166.02,0
10473060,22:11:00,22:11:00,9944,59,,1,,36822.28,
10525110,14:01:00,14:01:00,8892,1,,,1,0,
10525110,14:03:00,14:03:00,10231,2,,,,1418.14,0
10525110,14:03:34,14:03:34,9555,3,,,,1794.78,0
10525110,14:03:58,14:03:58,4065,4,,,,2023.23,0
10525110,14:04:21,14:04:21,4066,5,,,,2272.17,0
10525110,14:04:57,14:04:57,4099,6,,,,2584.34,0
10525110,14:05:42,14:05:42,4100,7,,,,3008.99,0
10525110,14:06:09,14:06:09,4101,8,,,,3298.18,0
10525110,14:06:29,14:06:29,4102,9,,,,3509.73,0
10525110,14:07:00,14:07:00,4103,10,,,,3817.75,
10525110,14:07:50,14:07:50,4060,11,,,,4173.16,0
10525110,14:08:11,14:08:11,4061,12,,,,4319.27,0
10525110,14:08:45,14:08:45,5998,13,,,,4637.01,0
10525110,14:09:08,14:09:08,5999,14,,,,4824.84,0
10525110,14:09:52,14:09:52,6000,15,,,,5142.94,0
10525110,14:10:14,14:10:14,7867,16,,,,5302.09,0
10525110,14:12:07,14:12:07,8851,17,,,,6009.58,0
10525110,14:13:19,14:13:19,10368,18,,,,6591.01,0
10525110,14:14:01,14:14:01,9554,19,,,,6951.53,0
10525110,14:14:32,14:14:32,9553,20,,,,7221.66,0
10525110,14:15:20,14:15:20,9552,21,,,,7633.06,0
10525110,14:15:41,14:15:41,2867,22,,,,7789.09,0
10525110,14:16:08,14:16:08,9551,23,,,,7992.01,0
10525110,14:16:59,14:16:59,9550,24,,,,8495.69,0
10525110,14:17:37,14:17:37,8844,25,,,,8770.56,0
10525110,14:18:05,14:18:05,8843,26,,,,8999.22,0
10525110,14:18:47,14:18:47,8842,27,,,,9390.55,0
10525110,14:19:22,14:19:22,8841,28,,,,9672.97,0
10525110,14:20:26,14:20:26,4116,29,,,,10254.27,0
10525110,14:20:53,14:20:53,1007,30,,,,10480.74,0
10525110,14:21:23,14:21:23,1008,31,,,,10734.7,0
10525110,14:22:24,14:22:24,4636,32,,,,11303.35,0
10525110,14:22:57,14:22:57,5773,33,,,,11543.22,0
10525110,14:23:32,14:23:32,5774,34,,,,11830.75,0
10525110,14:24:03,14:24:03,2813,35,,,,12094.48,0
10525110,14:24:37,14:24:37,2814,36,,,,12354.15,0
10525110,14:25:08,14:25:08,9529,37,,,,12613.85,0
10525110,14:25:24,14:25:24,1144,38,,,,12739.81,0
10525110,14:26:47,14:26:47,1145,39,,,,13315.98,0
10525110,14:28:00,14:28:00,9527,40,,,,13858.8,
10525110,14:28:48,14:28:48,998,41,,,,14192.92,0
10525110,14:30:07,14:30:07,999,42,,,,14667.88,0
10525110,14:30:48,14:30:48,2683,43,,,,14937.41,0
10525110,14:31:22,14:31:22,2684,44,,,,15179.34,0
10525110,14:32:00,14:32:00,2686,45,,,,15441.22,
10525110,14:32:36,14:32:36,2687,46,,,,15734.62,0
10525110,14:33:09,14:33:09,2688,47,,,,15996.54,0
10525110,14:33:42,14:33:42,2689,48,,,,16225.52,0
10525110,14:34:07,14:34:07,2690,49,,,,16418.57,0
10525110,14:35:30,14:35:30,9531,50,,,,17048.99,0
10525110,14:36:00,14:36:00,554,51,,,,17278.51,
10525110,14:40:38,14:40:38,555,52,,,,21234.1,0
10525110,14:44:00,14:44:00,9654,53,,,,24438.01,
10525110,14:45:49,14:45:49,5870,54,,,,25225.9,0
10525110,14:51:00,14:51:00,2957,55,,,,27878.54,
10525110,15:00:00,15:00:00,10161,56,,,,31098.22,
10525110,15:09:00,15:09:00,2504,57,,,,35459.25,
10525110,15:10:53,15:10:53,10344,58,,,,36382.49,0
10525110,15:15:00,15:15:00,9944,59,,1,,38039.89,
10557020,07:22:00,07:22:00,9527,1,,,1,0,
10557020,07:23:04,07:23:04,998,2,,,,334.12,0
10557020,07:24:28,07:24:28,999,3,,,,795.48,0
10557020,07:25:24,07:25:24,2683,4,,,,1065.01,0
10557020,07:26:09,07:26:09,2684,5,,,,1306.94,0
10557020,07:27:00,07:27:00,2686,6,,,,1568.82,
10557020,07:27:45,07:27:45,2687,7,,,,1862.22,0
10557020,07:28:27,07:28:27,2688,8,,,,2124.14,0
10557020,07:29:09,07:29:09,2689,9,,,,2353.12,0
10557020,07:29:40,07:29:40,2690,10,,,,2546.17,0
10557020,07:31:24,07:31:24,9531,11,,,,3176.58,0
10557020,07:32:00,07:32:00,554,12,,,,3406.52,
10557020,07:36:38,07:36:38,555,13,,,,7362.11,0
10557020,07:40:00,07:40:00,9654,14,,,,10566.02,
10557020,07:42:41,07:42:41,5870,15,,,,11353.91,0
10557020,07:51:00,07:51:00,2957,16,,,,13966.23,
10557020,08:02:00,08:02:00,5520,17,,,,16865.17,
10557020,08:06:12,08:06:12,9486,18,,,,20735.12,0
10557020,08:06:53,08:06:53,10344,19,,,,21391.45,0
10557020,08:09:00,08:09:00,9944,20,,1,,23065.42,
10557030,07:22:00,07:22:00,9527,1,,,1,0,
10557030,07:23:04,07:23:04,998,2,,,,334.12,0
10557030,07:24:28,07:24:28,999,3,,,,795.48,0
10557030,07:25:24,07:25:24,2683,4,,,,1065.01,0
10557030,07:26:09,07:26:09,2684,5,,,,1306.94,0
10557030,07:27:00,07:27:00,2686,6,,,,1568.82,
10557030,07:27:45,07:27:45,2687,7,,,,1862.22,0
10557030,07:28:27,07:28:27,2688,8,,,,2124.14,0
10557030,07:29:09,07:29:09,2689,9,,,,2353.12,0
10557030,07:29:40,07:29:40,2690,10,,,,2546.17,0
10557030,07:31:24,07:31:24,9531,11,,,,3176.58,0
10557030,07:32:00,07:32:00,554,12,,,,3406.52,
10557030,07:36:38,07:36:38,555,13,,,,7362.11,0
10557030,07:40:00,07:40:00,9654,14,,,,10566.02,
10557030,07:42:41,07:42:41,5870,15,,,,11353.91,0
10557030,07:51:00,07:51:00,2957,16,,,,13966.23,
10557030,08:02:00,08:02:00,5520,17,,,,16865.17,
10557030,08:06:12,08:06:12,9486,18,,,,20735.12,0
10557030,08:06:53,08:06:53,10344,19,,,,21391.45,0
10557030,08:09:00,08:09:00,9944,20,,1,,23065.42,
10557040,07:22:00,07:22:00,9527,1,,,1,0,
10557040,07:23:04,07:23:04,998,2,,,,334.12,0
10557040,07:24:28,07:24:28,999,3,,,,795.48,0
10557040,07:25:24,07:25:24,2683,4,,,,1065.01,0
10557040,07:26:09,07:26:09,2684,5,,,,1306.94,0
10557040,07:27:00,07:27:00,2686,6,,,,1568.82,
10557040,07:27:45,07:27:45,2687,7,,,,1862.22,0
10557040,07:28:27,07:28:27,2688,8,,,,2124.14,0
10557040,07:29:09,07:29:09,2689,9,,,,2353.12,0
10557040,07:29:40,07:29:40,2690,10,,,,2546.17,0
10557040,07:31:24,07:31:24,9531,11,,,,3176.58,0
10557040,07:32:00,07:32:00,554,12,,,,3406.52,
10557040,07:36:38,07:36:38,555,13,,,,7362.11,0
10557040,07:40:00,07:40:00,9654,14,,,,10566.02,
10557040,07:42:41,07:42:41,5870,15,,,,11353.91,0
10557040,07:51:00,07:51:00,2957,16,,,,13966.23,
10557040,08:02:00,08:02:00,5520,17,,,,16865.17,
10557040,08:06:12,08:06:12,9486,18,,,,20735.12,0
10557040,08:06:53,08:06:53,10344,19,,,,21391.45,0
10557040,08:09:00,08:09:00,9944,20,,1,,23065.42,
10557050,07:22:00,07:22:00,9527,1,,,1,0,
10557050,07:23:04,07:23:04,998,2,,,,334.12,0
10557050,07:24:28,07:24:28,999,3,,,,795.48,0
10557050,07:25:24,07:25:24,2683,4,,,,1065.01,0
10557050,07:26:09,07:26:09,2684,5,,,,1306.94,0
10557050,07:27:00,07:27:00,2686,6,,,,1568.82,
10557050,07:27:45,07:27:45,2687,7,,,,1862.22,0
10557050,07:28:27,07:28:27,2688,8,,,,2124.14,0
10557050,07:29:09,07:29:09,2689,9,,,,2353.12,0
10557050,07:29:40,07:29:40,2690,10,,,,2546.17,0
10557050,07:31:24,07:31:24,9531,11,,,,3176.58,0
10557050,07:32:00,07:32:00,554,12,,,,3406.52,
10557050,07:36:38,07:36:38,555,13,,,,7362.11,0
10557050,07:40:00,07:40:00,9654,14,,,,10566.02,
10557050,07:42:41,07:42:41,5870,15,,,,11353.91,0
10557050,07:51:00,07:51:00,2957,16,,,,13966.23,
10557050,08:02:00,08:02:00,5520,17,,,,16865.17,
10557050,08:06:12,08:06:12,9486,18,,,,20735.12,0
10557050,08:06:53,08:06:53,10344,19,,,,21391.45,0
10557050,08:09:00,08:09:00,9944,20,,1,,23065.42,
10557060,07:22:00,07:22:00,9527,1,,,1,0,
10557060,07:23:04,07:23:04,998,2,,,,334.12,0
10557060,07:24:28,07:24:28,999,3,,,,795.48,0
10557060,07:25:24,07:25:24,2683,4,,,,1065.01,0
10557060,07:26:09,07:26:09,2684,5,,,,1306.94,0
10557060,07:27:00,07:27:00,2686,6,,,,1568.82,
10557060,07:27:45,07:27:45,2687,7,,,,1862.22,0
10557060,07:28:27,07:28:27,2688,8,,,,2124.14,0
10557060,07:29:09,07:29:09,2689,9,,,,2353.12,0
10557060,07:29:40,07:29:40,2690,10,,,,2546.17,0
10557060,07:31:24,07:31:24,9531,11,,,,3176.58,0
10557060,07:32:00,07:32:00,554,12,,,,3406.52,
10557060,07:36:38,07:36:38,555,13,,,,7362.11,0
10557060,07:40:00,07:40:00,9654,14,,,,10566.02,
10557060,07:42:41,07:42:41,5870,15,,,,11353.91,0
10557060,07:51:00,07:51:00,2957,16,,,,13966.23,
10557060,08:02:00,08:02:00,5520,17,,,,16865.17,
10557060,08:06:12,08:06:12,9486,18,,,,20735.12,0
10557060,08:06:53,08:06:53,10344,19,,,,21391.45,0
10557060,08:09:00,08:09:00,9944,20,,1,,23065.42,
10585020,04:28:00,04:28:00,9527,1,,,1,0,
10585020,04:28:41,04:28:41,998,2,,,,334.12,0
10585020,04:29:54,04:29:54,999,3,,,,822.17,0
10585020,04:30:30,04:30:30,2683,4,,,,1091.7,0
10585020,04:31:00,04:31:00,2684,5,,,,1333.63,
10585020,04:31:32,04:31:32,2686,6,,,,1595.51,0
10585020,04:32:08,04:32:08,2687,7,,,,1888.91,0
10585020,04:32:41,04:32:41,2688,8,,,,2150.83,0
10585020,04:33:14,04:33:14,2689,9,,,,2379.81,0
10585020,04:33:38,04:33:38,2690,10,,,,2572.86,0
10585020,04:35:00,04:35:00,9531,11,,,,3203.28,
10585020,04:35:17,04:35:17,554,12,,,,3432.8,0
10585020,04:39:46,04:39:46,555,13,,,,7388.39,0
10585020,04:43:00,04:43:00,9654,14,,,,10592.3,
10585020,04:44:57,04:44:57,5870,15,,,,11380.19,0
10585020,04:51:00,04:51:00,2957,16,,,,13992.51,
10585020,04:53:12,04:53:12,5957,17,,,,14897.01,0
10585020,04:54:00,04:54:00,5958,18,,,,15190.67,
10585020,04:54:17,04:54:17,8902,19,,,,15333.91,0
10585020,04:54:45,04:54:45,14,20,,,,15560.58,0
10585020,05:01:00,05:01:00,10161,21,,,,18718.4,
10585020,05:10:00,05:10:00,2504,22,,,,23070.13,
10585020,05:12:12,05:12:12,10344,23,,,,23989.07,0
10585020,05:16:00,05:16:00,9944,24,,1,,25648.19,
10585030,04:28:00,04:28:00,9527,1,,,1,0,
10585030,04:28:41,04:28:41,998,2,,,,334.12,0
10585030,04:29:54,04:29:54,999,3,,,,822.17,0
10585030,04:30:30,04:30:30,2683,4,,,,1091.7,0
10585030,04:31:00,04:31:00,2684,5,,,,1333.63,
10585030,04:31:32,04:31:32,2686,6,,,,1595.51,0
10585030,04:32:08,04:32:08,2687,7,,,,1888.91,0
10585030,04:32:41,04:32:41,2688,8,,,,2150.83,0
10585030,04:33:14,04:33:14,2689,9,,,,2379.81,0
10585030,04:33:38,04:33:38,2690,10,,,,2572.86,0
10585030,04:35:00,04:35:00,9531,11,,,,3203.28,
10585030,04:35:17,04:35:17,554,12,,,,3432.8,0
10585030,04:39:46,04:39:46,555,13,,,,7388.39,0
10585030,04:43:00,04:43:00,9654,14,,,,10592.3,
10585030,04:44:57,04:44:57,5870,15,,,,11380.19,0
10585030,04:51:00,04:51:00,2957,16,,,,13992.51,
10585030,04:53:12,04:53:12,5957,17,,,,14897.01,0
10585030,04:54:00,04:54:00,5958,18,,,,15190.67,
10585030,04:54:17,04:54:17,8902,19,,,,15333.91,0
10585030,04:54:45,04:54:45,14,20,,,,15560.58,0
10585030,05:01:00,05:01:00,10161,21,,,,18718.4,
10585030,05:10:00,05:10:00,2504,22,,,,23070.13,
10585030,05:12:12,05:12:12,10344,23,,,,23989.07,0
10585030,05:16:00,05:16:00,9944,24,,1,,25648.19,
10585040,04:28:00,04:28:00,9527,1,,,1,0,
10585040,04:28:41,04:28:41,998,2,,,,334.12,0
10585040,04:29:54,04:29:54,999,3,,,,822.17,0
10585040,04:30:30,04:30:30,2683,4,,,,1091.7,0
10585040,04:31:00,04:31:00,2684,5,,,,1333.63,
10585040,04:31:32,04:31:32,2686,6,,,,1595.51,0
10585040,04:32:08,04:32:08,2687,7,,,,1888.91,0
10585040,04:32:41,04:32:41,2688,8,,,,2150.83,0
10585040,04:33:14,04:33:14,2689,9,,,,2379.81,0
10585040,04:33:38,04:33:38,2690,10,,,,2572.86,0
10585040,04:35:00,04:35:00,9531,11,,,,3203.28,
10585040,04:35:17,04:35:17,554,12,,,,3432.8,0
10585040,04:39:46,04:39:46,555,13,,,,7388.39,0
10585040,04:43:00,04:43:00,9654,14,,,,10592.3,
10585040,04:44:57,04:44:57,5870,15,,,,11380.19,0
10585040,04:51:00,04:51:00,2957,16,,,,13992.51,
10585040,04:53:12,04:53:12,5957,17,,,,14897.01,0
10585040,04:54:00,04:54:00,5958,18,,,,15190.67,
10585040,04:54:17,04:54:17,8902,19,,,,15333.91,0
10585040,04:54:45,04:54:45,14,20,,,,15560.58,0
10585040,05:01:00,05:01:00,10161,21,,,,18718.4,
10585040,05:10:00,05:10:00,2504,22,,,,23070.13,
10585040,05:12:12,05:12:12,10344,23,,,,23989.07,0
10585040,05:16:00,05:16:00,9944,24,,1,,25648.19,
10585050,04:28:00,04:28:00,9527,1,,,1,0,
10585050,04:28:41,04:28:41,998,2,,,,334.12,0
10585050,04:29:54,04:29:54,999,3,,,,822.17,0
10585050,04:30:30,04:30:30,2683,4,,,,1091.7,0
10585050,04:31:00,04:31:00,2684,5,,,,1333.63,
10585050,04:31:32,04:31:32,2686,6,,,,1595.51,0
10585050,04:32:08,04:32:08,2687,7,,,,1888.91,0
10585050,04:32:41,04:32:41,2688,8,,,,2150.83,0
10585050,04:33:14,04:33:14,2689,9,,,,2379.81,0
10585050,04:33:38,04:33:38,2690,10,,,,2572.86,0
10585050,04:35:00,04:35:00,9531,11,,,,3203.28,
10585050,04:35:17,04:35:17,554,12,,,,3432.8,0
10585050,04:39:46,04:39:46,555,13,,,,7388.39,0
10585050,04:43:00,04:43:00,9654,14,,,,10592.3,
10585050,04:44:57,04:44:57,5870,15,,,,11380.19,0
10585050,04:51:00,04:51:00,2957,16,,,,13992.51,
10585050,04:53:12,04:53:12,5957,17,,,,14897.01,0
10585050,04:54:00,04:54:00,5958,18,,,,15190.67,
10585050,04:54:17,04:54:17,8902,19,,,,15333.91,0
10585050,04:54:45,04:54:45,14,20,,,,15560.58,0
10585050,05:01:00,05:01:00,10161,21,,,,18718.4,
10585050,05:10:00,05:10:00,2504,22,,,,23070.13,
10585050,05:12:12,05:12:12,10344,23,,,,23989.07,0
10585050,05:16:00,05:16:00,9944,24,,1,,25648.19,
10585060,04:28:00,04:28:00,9527,1,,,1,0,
10585060,04:28:41,04:28:41,998,2,,,,334.12,0
10585060,04:29:54,04:29:54,999,3,,,,822.17,0
10585060,04:30:30,04:30:30,2683,4,,,,1091.7,0
10585060,04:31:00,04:31:00,2684,5,,,,1333.63,
10585060,04:31:32,04:31:32,2686,6,,,,1595.51,0
10585060,04:32:08,04:32:08,2687,7,,,,1888.91,0
10585060,04:32:41,04:32:41,2688,8,,,,2150.83,0
10585060,04:33:14,04:33:14,2689,9,,,,2379.81,0
10585060,04:33:38,04:33:38,2690,10,,,,2572.86,0
10585060,04:35:00,04:35:00,9531,11,,,,3203.28,
10585060,04:35:17,04:35:17,554,12,,,,3432.8,0
10585060,04:39:46,04:39:46,555,13,,,,7388.39,0
10585060,04:43:00,04:43:00,9654,14,,,,10592.3,
10585060,04:44:57,04:44:57,5870,15,,,,11380.19,0
10585060,04:51:00,04:51:00,2957,16,,,,13992.51,
10585060,04:53:12,04:53:12,5957,17,,,,14897.01,0
10585060,04:54:00,04:54:00,5958,18,,,,15190.67,
10585060,04:54:17,04:54:17,8902,19,,,,15333.91,0
10585060,04:54:45,04:54:45,14,20,,,,15560.58,0
10585060,05:01:00,05:01:00,10161,21,,,,18718.4,
10585060,05:10:00,05:10:00,2504,22,,,,23070.13,
10585060,05:12:12,05:12:12,10344,23,,,,23989.07,0
10585060,05:16:00,05:16:00,9944,24,,1,,25648.19,
10711010,22:10:00,22:10:00,9527,1,,,1,0,
10711010,22:10:35,22:10:35,998,2,,,,334.12,0
10711010,22:11:37,22:11:37,999,3,,,,822.17,0
10711010,22:12:07,22:12:07,2683,4,,,,1091.7,0
10711010,22:12:32,22:12:32,2684,5,,,,1333.63,0
10711010,22:13:00,22:13:00,2686,6,,,,1595.51,
10711010,22:13:36,22:13:36,2687,7,,,,1888.91,0
10711010,22:14:09,22:14:09,2688,8,,,,2150.83,0
10711010,22:14:42,22:14:42,2689,9,,,,2379.81,0
10711010,22:15:07,22:15:07,2690,10,,,,2572.86,0
10711010,22:16:30,22:16:30,9531,11,,,,3203.28,0
10711010,22:17:00,22:17:00,554,12,,,,3432.8,
10711010,22:21:38,22:21:38,555,13,,,,7388.39,0
10711010,22:25:00,22:25:00,9654,14,,,,10592.3,
10711010,22:26:49,22:26:49,5870,15,,,,11380.19,0
10711010,22:32:00,22:32:00,2957,16,,,,14032.83,
10711010,22:41:00,22:41:00,10161,17,,,,17252.51,
10711010,22:50:00,22:50:00,2504,18,,,,21613.54,
10711010,22:51:53,22:51:53,10344,19,,,,22536.78,0
10711010,22:56:00,22:56:00,9944,20,,1,,24194.18,
10711080,22:10:00,22:10:00,9527,1,,,1,0,
10711080,22:10:35,22:10:35,998,2,,,,334.12,0
10711080,22:11:37,22:11:37,999,3,,,,822.17,0
10711080,22:12:07,22:12:07,2683,4,,,,1091.7,0
10711080,22:12:32,22:12:32,2684,5,,,,1333.63,0
10711080,22:13:00,22:13:00,2686,6,,,,1595.51,
10711080,22:13:36,22:13:36,2687,7,,,,1888.91,0
10711080,22:14:09,22:14:09,2688,8,,,,2150.83,0
10711080,22:14:42,22:14:42,2689,9,,,,2379.81,0
10711080,22:15:07,22:15:07,2690,10,,,,2572.86,0
10711080,22:16:30,22:16:30,9531,11,,,,3203.28,0
10711080,22:17:00,22:17:00,554,12,,,,3432.8,
10711080,22:21:38,22:21:38,555,13,,,,7388.39,0
10711080,22:25:00,22:25:00,9654,14,,,,10592.3,
10711080,22:26:49,22:26:49,5870,15,,,,11380.19,0
10711080,22:32:00,22:32:00,2957,16,,,,14032.83,
10711080,22:41:00,22:41:00,10161,17,,,,17252.51,
10711080,22:50:00,22:50:00,2504,18,,,,21613.54,
10711080,22:51:53,22:51:53,10344,19,,,,22536.78,0
10711080,22:56:00,22:56:00,9944,20,,1,,24194.18,
10711090,22:10:00,22:10:00,9527,1,,,1,0,
10711090,22:10:35,22:10:35,998,2,,,,334.12,0
10711090,22:11:37,22:11:37,999,3,,,,822.17,0
10711090,22:12:07,22:12:07,2683,4,,,,1091.7,0
10711090,22:12:32,22:12:32,2684,5,,,,1333.63,0
10711090,22:13:00,22:13:00,2686,6,,,,1595.51,
10711090,22:13:36,22:13:36,2687,7,,,,1888.91,0
10711090,22:14:09,22:14:09,2688,8,,,,2150.83,0
10711090,22:14:42,22:14:42,2689,9,,,,2379.81,0
10711090,22:15:07,22:15:07,2690,10,,,,2572.86,0
10711090,22:16:30,22:16:30,9531,11,,,,3203.28,0
10711090,22:17:00,22:17:00,554,12,,,,3432.8,
10711090,22:21:38,22:21:38,555,13,,,,7388.39,0
10711090,22:25:00,22:25:00,9654,14,,,,10592.3,
10711090,22:26:49,22:26:49,5870,15,,,,11380.19,0
10711090,22:32:00,22:32:00,2957,16,,,,14032.83,
10711090,22:41:00,22:41:00,10161,17,,,,17252.51,
10711090,22:50:00,22:50:00,2504,18,,,,21613.54,
10711090,22:51:53,22:51:53,10344,19,,,,22536.78,0
10711090,22:56:00,22:56:00,9944,20,,1,,24194.18,
10719100,22:35:00,22:35:00,8892,1,,,1,0,
10719100,22:37:40,22:37:40,10231,2,,,,1418.14,0
10719100,22:38:26,22:38:26,9555,3,,,,1794.78,0
10719100,22:38:58,22:38:58,4065,4,,,,2023.23,0
10719100,22:39:28,22:39:28,4066,5,,,,2272.17,0
10719100,22:40:16,22:40:16,4099,6,,,,2584.34,0
10719100,22:41:16,22:41:16,4100,7,,,,3008.99,0
10719100,22:41:53,22:41:53,4101,8,,,,3298.18,0
10719100,22:42:18,22:42:18,4102,9,,,,3509.73,0
10719100,22:43:00,22:43:00,4103,10,,,,3817.75,
10719100,22:43:46,22:43:46,4060,11,,,,4173.16,0
10719100,22:44:04,22:44:04,4061,12,,,,4319.27,0
10719100,22:44:35,22:44:35,5998,13,,,,4637.01,0
10719100,22:44:55,22:44:55,5999,14,,,,4824.84,0
10719100,22:45:36,22:45:36,6000,15,,,,5142.94,0
10719100,22:45:56,22:45:56,7867,16,,,,5302.09,0
10719100,22:47:38,22:47:38,8851,17,,,,6009.58,0
10719100,22:48:43,22:48:43,10368,18,,,,6591.01,0
10719100,22:49:21,22:49:21,9554,19,,,,6951.53,0
10719100,22:49:49,22:49:49,9553,20,,,,7221.66,0
10719100,22:50:32,22:50:32,9552,21,,,,7633.06,0
10719100,22:50:52,22:50:52,2867,22,,,,7789.09,0
10719100,22:51:15,22:51:15,9551,23,,,,7992.01,0
10719100,22:52:02,22:52:02,9550,24,,,,8495.69,0
10719100,22:52:36,22:52:36,8844,25,,,,8770.56,0
10719100,22:53:02,22:53:02,8843,26,,,,8999.22,0
10719100,22:53:39,22:53:39,8842,27,,,,9390.55,0
10719100,22:54:11,22:54:11,8841,28,,,,9672.97,0
10719100,22:55:09,22:55:09,4116,29,,,,10254.27,0
10719100,22:55:34,22:55:34,1007,30,,,,10480.74,0
10719100,22:56:00,22:56:00,1008,31,,,,10734.7,0
10719100,22:56:56,22:56:56,4636,32,,,,11303.35,0
10719100,22:57:26,22:57:26,5773,33,,,,11543.22,0
10719100,22:57:58,22:57:58,5774,34,,,,11830.75,0
10719100,22:58:26,22:58:26,2813,35,,,,12094.48,0
10719100,22:58:56,22:58:56,2814,36,,,,12354.15,0
10719100,22:59:24,22:59:24,9529,37,,,,12613.85,0
10719100,22:59:38,22:59:38,1144,38,,,,12739.81,0
10719100,23:00:54,23:00:54,1145,39,,,,13315.98,0
10719100,23:02:00,23:02:00,9527,40,,,,13858.8,
10719100,23:02:36,23:02:36,998,41,,,,14192.92,0
10719100,23:03:35,23:03:35,999,42,,,,14667.88,0
10719100,23:04:06,23:04:06,2683,43,,,,14937.41,0
10719100,23:04:31,23:04:31,2684,44,,,,15179.34,0
10719100,23:05:00,23:05:00,2686,45,,,,15441.22,
10719100,23:05:36,23:05:36,2687,46,,,,15734.62,0
10719100,23:06:09,23:06:09,2688,47,,,,15996.54,0
10719100,23:06:42,23:06:42,2689,48,,,,16225.52,0
10719100,23:07:07,23:07:07,2690,49,,,,16418.57,0
10719100,23:08:30,23:08:30,9531,50,,,,17048.99,0
10719100,23:09:00,23:09:00,554,51,,,,17278.51,
10719100,23:14:13,23:14:13,555,52,,,,21234.1,0
10719100,23:18:00,23:18:00,9654,53,,,,24438.01,
10719100,23:19:49,23:19:49,5870,54,,,,25225.9,0
10719100,23:25:00,23:25:00,2957,55,,,,27878.54,
10719100,23:33:00,23:33:00,10161,56,,,,31098.22,
10719100,23:42:00,23:42:00,2504,57,,,,35459.25,
10719100,23:43:53,23:43:53,10344,58,,,,36382.49,0
10719100,23:48:00,23:48:00,9944,59,,1,,38039.89,
10844010,15:51:00,15:51:00,8892,1,,,1,0,
10844010,15:53:00,15:53:00,10231,2,,,,1418.14,0
10844010,15:53:34,15:53:34,9555,3,,,,1794.78,0
10844010,15:53:58,15:53:58,4065,4,,,,2023.23,0
10844010,15:54:21,15:54:21,4066,5,,,,2272.17,0
10844010,15:54:57,15:54:57,4099,6,,,,2584.34,0
10844010,15:55:42,15:55:42,4100,7,,,,3008.99,0
10844010,15:56:09,15:56:09,4101,8,,,,3298.18,0
10844010,15:56:29,15:56:29,4102,9,,,,3509.73,0
10844010,15:57:00,15:57:00,4103,10,,,,3817.75,
10844010,15:57:50,15:57:50,4060,11,,,,4173.16,0
10844010,15:58:11,15:58:11,4061,12,,,,4319.27,0
10844010,15:58:45,15:58:45,5998,13,,,,4637.01,0
10844010,15:59:08,15:59:08,5999,14,,,,4824.84,0
10844010,15:59:52,15:59:52,6000,15,,,,5142.94,0
10844010,16:00:14,16:00:14,7867,16,,,,5302.09,0
10844010,16:02:07,16:02:07,8851,17,,,,6009.58,0
10844010,16:03:19,16:03:19,10368,18,,,,6591.01,0
10844010,16:04:01,16:04:01,9554,19,,,,6951.53,0
10844010,16:04:32,16:04:32,9553,20,,,,7221.66,0
10844010,16:05:20,16:05:20,9552,21,,,,7633.06,0
10844010,16:05:41,16:05:41,2867,22,,,,7789.09,0
10844010,16:06:08,16:06:08,9551,23,,,,7992.01,0
10844010,16:06:59,16:06:59,9550,24,,,,8495.69,0
10844010,16:07:37,16:07:37,8844,25,,,,8770.56,0
10844010,16:08:05,16:08:05,8843,26,,,,8999.22,0
10844010,16:08:47,16:08:47,8842,27,,,,9390.55,0
10844010,16:09:22,16:09:22,8841,28,,,,9672.97,0
10844010,16:10:26,16:10:26,4116,29,,,,10254.27,0
10844010,16:10:53,16:10:53,1007,30,,,,10480.74,0
10844010,16:11:23,16:11:23,1008,31,,,,10734.7,0
10844010,16:12:24,16:12:24,4636,32,,,,11303.35,0
10844010,16:12:57,16:12:57,5773,33,,,,11543.22,0
10844010,16:13:32,16:13:32,5774,34,,,,11830.75,0
10844010,16:14:03,16:14:03,2813,35,,,,12094.48,0
10844010,16:14:37,16:14:37,2814,36,,,,12354.15,0
10844010,16:15:08,16:15:08,9529,37,,,,12613.85,0
10844010,16:15:24,16:15:24,1144,38,,,,12739.81,0
10844010,16:16:47,16:16:47,1145,39,,,,13315.98,0
10844010,16:18:00,16:18:00,9527,40,,,,13858.8,
10844010,16:18:48,16:18:48,998,41,,,,14192.92,0
10844010,16:20:07,16:20:07,999,42,,,,14667.88,0
10844010,16:20:48,16:20:48,2683,43,,,,14937.41,0
10844010,16:21:22,16:21:22,2684,44,,,,15179.34,0
10844010,16:22:00,16:22:00,2686,45,,,,15441.22,
10844010,16:22:36,16:22:36,2687,46,,,,15734.62,0
10844010,16:23:09,16:23:09,2688,47,,,,15996.54,0
10844010,16:23:42,16:23:42,2689,48,,,,16225.52,0
10844010,16:24:07,16:24:07,2690,49,,,,16418.57,0
10844010,16:25:30,16:25:30,9531,50,,,,17048.99,0
10844010,16:26:00,16:26:00,554,51,,,,17278.51,
10844010,16:30:38,16:30:38,555,52,,,,21234.1,0
10844010,16:34:00,16:34:00,9654,53,,,,24438.01,
10844010,16:35:49,16:35:49,5870,54,,,,25225.9,0
10844010,16:41:00,16:41:00,2957,55,,,,27878.54,
10844010,16:50:00,16:50:00,10161,56,,,,31098.22,
10844010,16:59:00,16:59:00,2504,57,,,,35459.25,
10844010,17:00:53,17:00:53,10344,58,,,,36382.49,0
10844010,17:05:00,17:05:00,9944,59,,1,,38039.89,
10844080,15:51:00,15:51:00,8892,1,,,1,0,
10844080,15:53:00,15:53:00,10231,2,,,,1418.14,0
10844080,15:53:34,15:53:34,9555,3,,,,1794.78,0
10844080,15:53:58,15:53:58,4065,4,,,,2023.23,0
10844080,15:54:21,15:54:21,4066,5,,,,2272.17,0
10844080,15:54:57,15:54:57,4099,6,,,,2584.34,0
10844080,15:55:42,15:55:42,4100,7,,,,3008.99,0
10844080,15:56:09,15:56:09,4101,8,,,,3298.18,0
10844080,15:56:29,15:56:29,4102,9,,,,3509.73,0
10844080,15:57:00,15:57:00,4103,10,,,,3817.75,
10844080,15:57:50,15:57:50,4060,11,,,,4173.16,0
10844080,15:58:11,15:58:11,4061,12,,,,4319.27,0
10844080,15:58:45,15:58:45,5998,13,,,,4637.01,0
10844080,15:59:08,15:59:08,5999,14,,,,4824.84,0
10844080,15:59:52,15:59:52,6000,15,,,,5142.94,0
10844080,16:00:14,16:00:14,7867,16,,,,5302.09,0
10844080,16:02:07,16:02:07,8851,17,,,,6009.58,0
10844080,16:03:19,16:03:19,10368,18,,,,6591.01,0
10844080,16:04:01,16:04:01,9554,19,,,,6951.53,0
10844080,16:04:32,16:04:32,9553,20,,,,7221.66,0
10844080,16:05:20,16:05:20,9552,21,,,,7633.06,0
10844080,16:05:41,16:05:41,2867,22,,,,7789.09,0
10844080,16:06:08,16:06:08,9551,23,,,,7992.01,0
10844080,16:06:59,16:06:59,9550,24,,,,8495.69,0
10844080,16:07:37,16:07:37,8844,25,,,,8770.56,0
10844080,16:08:05,16:08:05,8843,26,,,,8999.22,0
10844080,16:08:47,16:08:47,8842,27,,,,9390.55,0
10844080,16:09:22,16:09:22,8841,28,,,,9672.97,0
10844080,16:10:26,16:10:26,4116,29,,,,10254.27,0
10844080,16:10:53,16:10:53,1007,30,,,,10480.74,0
10844080,16:11:23,16:11:23,1008,31,,,,10734.7,0
10844080,16:12:24,16:12:24,4636,32,,,,11303.35,0
10844080,16:12:57,16:12:57,5773,33,,,,11543.22,0
10844080,16:13:32,16:13:32,5774,34,,,,11830.75,0
10844080,16:14:03,16:14:03,2813,35,,,,12094.48,0
10844080,16:14:37,16:14:37,2814,36,,,,12354.15,0
10844080,16:15:08,16:15:08,9529,37,,,,12613.85,0
10844080,16:15:24,16:15:24,1144,38,,,,12739.81,0
10844080,16:16:47,16:16:47,1145,39,,,,13315.98,0
10844080,16:18:00,16:18:00,9527,40,,,,13858.8,
10844080,16:18:48,16:18:48,998,41,,,,14192.92,0
10844080,16:20:07,16:20:07,999,42,,,,14667.88,0
10844080,16:20:48,16:20:48,2683,43,,,,14937.41,0
10844080,16:21:22,16:21:22,2684,44,,,,15179.34,0
10844080,16:22:00,16:22:00,2686,45,,,,15441.22,
10844080,16:22:36,16:22:36,2687,46,,,,15734.62,0
10844080,16:23:09,16:23:09,2688,47,,,,15996.54,0
10844080,16:23:42,16:23:42,2689,48,,,,16225.52,0
10844080,16:24:07,16:24:07,2690,49,,,,16418.57,0
10844080,16:25:30,16:25:30,9531,50,,,,17048.99,0
10844080,16:26:00,16:26:00,554,51,,,,17278.51,
10844080,16:30:38,16:30:38,555,52,,,,21234.1,0
10844080,16:34:00,16:34:00,9654,53,,,,24438.01,
10844080,16:35:49,16:35:49,5870,54,,,,25225.9,0
10844080,16:41:00,16:41:00,2957,55,,,,27878.54,
10844080,16:50:00,16:50:00,10161,56,,,,31098.22,
10844080,16:59:00,16:59:00,2504,57,,,,35459.25,
10844080,17:00:53,17:00:53,10344,58,,,,36382.49,0
10844080,17:05:00,17:05:00,9944,59,,1,,38039.89,
10844090,15:51:00,15:51:00,8892,1,,,1,0,
10844090,15:53:00,15:53:00,10231,2,,,,1418.14,0
10844090,15:53:34,15:53:34,9555,3,,,,1794.78,0
10844090,15:53:58,15:53:58,4065,4,,,,2023.23,0
10844090,15:54:21,15:54:21,4066,5,,,,2272.17,0
10844090,15:54:57,15:54:57,4099,6,,,,2584.34,0
10844090,15:55:42,15:55:42,4100,7,,,,3008.99,0
10844090,15:56:09,15:56:09,4101,8,,,,3298.18,0
10844090,15:56:29,15:56:29,4102,9,,,,3509.73,0
10844090,15:57:00,15:57:00,4103,10,,,,3817.75,
10844090,15:57:50,15:57:50,4060,11,,,,4173.16,0
10844090,15:58:11,15:58:11,4061,12,,,,4319.27,0
10844090,15:58:45,15:58:45,5998,13,,,,4637.01,0
10844090,15:59:08,15:59:08,5999,14,,,,4824.84,0
10844090,15:59:52,15:59:52,6000,15,,,,5142.94,0
10844090,16:00:14,16:00:14,7867,16,,,,5302.09,0
10844090,16:02:07,16:02:07,8851,17,,,,6009.58,0
10844090,16:03:19,16:03:19,10368,18,,,,6591.01,0
10844090,16:04:01,16:04:01,9554,19,,,,6951.53,0
10844090,16:04:32,16:04:32,9553,20,,,,7221.66,0
10844090,16:05:20,16:05:20,9552,21,,,,7633.06,0
10844090,16:05:41,16:05:41,2867,22,,,,7789.09,0
10844090,16:06:08,16:06:08,9551,23,,,,7992.01,0
10844090,16:06:59,16:06:59,9550,24,,,,8495.69,0
10844090,16:07:37,16:07:37,8844,25,,,,8770.56,0
10844090,16:08:05,16:08:05,8843,26,,,,8999.22,0
10844090,16:08:47,16:08:47,8842,27,,,,9390.55,0
10844090,16:09:22,16:09:22,8841,28,,,,9672.97,0
10844090,16:10:26,16:10:26,4116,29,,,,10254.27,0
10844090,16:10:53,16:10:53,1007,30,,,,10480.74,0
10844090,16:11:23,16:11:23,1008,31,,,,10734.7,0
10844090,16:12:24,16:12:24,4636,32,,,,11303.35,0
10844090,16:12:57,16:12:57,5773,33,,,,11543.22,0
10844090,16:13:32,16:13:32,5774,34,,,,11830.75,0
10844090,16:14:03,16:14:03,2813,35,,,,12094.48,0
10844090,16:14:37,16:14:37,2814,36,,,,12354.15,0
10844090,16:15:08,16:15:08,9529,37,,,,12613.85,0
10844090,16:15:24,16:15:24,1144,38,,,,12739.81,0
10844090,16:16:47,16:16:47,1145,39,,,,13315.98,0
10844090,16:18:00,16:18:00,9527,40,,,,13858.8,
10844090,16:18:48,16:18:48,998,41,,,,14192.92,0
10844090,16:20:07,16:20:07,999,42,,,,14667.88,0
10844090,16:20:48,16:20:48,2683,43,,,,14937.41,0
10844090,16:21:22,16:21:22,2684,44,,,,15179.34,0
10844090,16:22:00,16:22:00,2686,45,,,,15441.22,
10844090,16:22:36,16:22:36,2687,46,,,,15734.62,0
10844090,16:23:09,16:23:09,2688,47,,,,15996.54,0
10844090,16:23:42,16:23:42,2689,48,,,,16225.52,0
10844090,16:24:07,16:24:07,2690,49,,,,16418.57,0
10844090,16:25:30,16:25:30,9531,50,,,,17048.99,0
10844090,16:26:00,16:26:00,554,51,,,,17278.51,
10844090,16:30:38,16:30:38,555,52,,,,21234.1,0
10844090,16:34:00,16:34:00,9654,53,,,,24438.01,
10844090,16:35:49,16:35:49,5870,54,,,,25225.9,0
10844090,16:41:00,16:41:00,2957,55,,,,27878.54,
10844090,16:50:00,16:50:00,10161,56,,,,31098.22,
10844090,16:59:00,16:59:00,2504,57,,,,35459.25,
10844090,17:00:53,17:00:53,10344,58,,,,36382.49,0
10844090,17:05:00,17:05:00,9944,59,,1,,38039.89,
11322110,23:31:00,23:31:00,8892,1,,,1,0,
11322110,23:33:00,23:33:00,10231,2,,,,1418.14,0
11322110,23:33:34,23:33:34,9555,3,,,,1794.78,0
11322110,23:33:58,23:33:58,4065,4,,,,2023.23,0
11322110,23:34:21,23:34:21,4066,5,,,,2272.17,0
11322110,23:34:57,23:34:57,4099,6,,,,2584.34,0
11322110,23:35:42,23:35:42,4100,7,,,,3008.99,0
11322110,23:36:09,23:36:09,4101,8,,,,3298.18,0
11322110,23:36:29,23:36:29,4102,9,,,,3509.73,0
11322110,23:37:00,23:37:00,4103,10,,,,3817.75,
11322110,23:37:43,23:37:43,4060,11,,,,4173.16,0
11322110,23:38:00,23:38:00,4061,12,,,,4319.27,0
11322110,23:38:30,23:38:30,5998,13,,,,4637.01,0
11322110,23:38:49,23:38:49,5999,14,,,,4824.84,0
11322110,23:39:28,23:39:28,6000,15,,,,5142.94,0
11322110,23:39:46,23:39:46,7867,16,,,,5302.09,0
11322110,23:41:23,23:41:23,8851,17,,,,6009.58,0
11322110,23:42:25,23:42:25,10368,18,,,,6591.01,0
11322110,23:43:01,23:43:01,9554,19,,,,6951.53,0
11322110,23:43:27,23:43:27,9553,20,,,,7221.66,0
11322110,23:44:08,23:44:08,9552,21,,,,7633.06,0
11322110,23:44:27,23:44:27,2867,22,,,,7789.09,0
11322110,23:44:49,23:44:49,9551,23,,,,7992.01,0
11322110,23:45:33,23:45:33,9550,24,,,,8495.69,0
11322110,23:46:06,23:46:06,8844,25,,,,8770.56,0
11322110,23:46:30,23:46:30,8843,26,,,,8999.22,0
11322110,23:47:06,23:47:06,8842,27,,,,9390.55,0
11322110,23:47:36,23:47:36,8841,28,,,,9672.97,0
11322110,23:48:30,23:48:30,4116,29,,,,10254.27,0
11322110,23:48:54,23:48:54,1007,30,,,,10480.74,0
11322110,23:49:19,23:49:19,1008,31,,,,10734.7,0
11322110,23:50:12,23:50:12,4636,32,,,,11303.35,0
11322110,23:50:40,23:50:40,5773,33,,,,11543.22,0
11322110,23:51:11,23:51:11,5774,34,,,,11830.75,0
11322110,23:51:37,23:51:37,2813,35,,,,12094.48,0
11322110,23:52:06,23:52:06,2814,36,,,,12354.15,0
11322110,23:52:33,23:52:33,9529,37,,,,12613.85,0
11322110,23:52:46,23:52:46,1144,38,,,,12739.81,0
11322110,23:53:57,23:53:57,1145,39,,,,13315.98,0
11322110,23:55:00,23:55:00,9527,40,,,,13858.8,
11322110,23:55:36,23:55:36,998,41,,,,14192.92,0
11322110,23:56:35,23:56:35,999,42,,,,14667.88,0
11322110,23:57:06,23:57:06,2683,43,,,,14937.41,0
11322110,23:57:31,23:57:31,2684,44,,,,15179.34,0
11322110,23:58:00,23:58:00,2686,45,,,,15441.22,
11322110,23:58:36,23:58:36,2687,46,,,,15734.62,0
11322110,23:59:09,23:59:09,2688,47,,,,15996.54,0
11322110,23:59:42,23:59:42,2689,48,,,,16225.52,0
11322110,24:00:07,24:00:07,2690,49,,,,16418.57,0
11322110,24:01:30,24:01:30,9531,50,,,,17048.99,0
11322110,24:02:00,24:02:00,554,51,,,,17278.51,
11322110,24:06:38,24:06:38,555,52,,,,21234.1,0
11322110,24:10:00,24:10:00,9654,53,,,,24438.01,
11322110,24:11:49,24:11:49,5870,54,,,,25225.9,0
11322110,24:17:00,24:17:00,2957,55,,,,27878.54,
11322110,24:26:00,24:26:00,10161,56,,,,31098.22,
11322110,24:35:00,24:35:00,2504,57,,,,35459.25,
11322110,24:36:53,24:36:53,10344,58,,,,36382.49,0
11322110,24:41:00,24:41:00,9944,59,,1,,38039.89,
11335020,05:44:00,05:44:00,8892,1,,,1,0,
11335020,05:46:46,05:46:46,10231,2,,,,1418.55,0
11335020,05:47:31,05:47:31,9555,3,,,,1795.19,0
11335020,05:48:02,05:48:02,4065,4,,,,2023.64,0
11335020,05:48:31,05:48:31,4066,5,,,,2272.58,0
11335020,05:49:18,05:49:18,4099,6,,,,2584.75,0
11335020,05:50:17,05:50:17,4100,7,,,,3009.4,0
11335020,05:50:53,05:50:53,4101,8,,,,3298.59,0
11335020,05:51:18,05:51:18,4102,9,,,,3510.17,0
11335020,05:52:00,05:52:00,4103,10,,,,3818.19,
11335020,05:52:49,05:52:49,4060,11,,,,4173.6,0
11335020,05:53:09,05:53:09,4061,12,,,,4319.71,0
11335020,05:53:42,05:53:42,5998,13,,,,4637.45,0
11335020,05:54:05,05:54:05,5999,14,,,,4825.28,0
11335020,05:54:49,05:54:49,6000,15,,,,5143.38,0
11335020,05:55:10,05:55:10,7867,16,,,,5302.53,0
11335020,05:57:00,05:57:00,8851,17,,,,6010.02,0
11335020,05:58:11,05:58:11,10368,18,,,,6591.45,0
11335020,05:58:52,05:58:52,9554,19,,,,6951.97,0
11335020,05:59:22,05:59:22,9553,20,,,,7222.1,0
11335020,06:00:09,06:00:09,9552,21,,,,7633.5,0
11335020,06:00:30,06:00:30,2867,22,,,,7789.53,0
11335020,06:00:56,06:00:56,9551,23,,,,7992.45,0
11335020,06:01:46,06:01:46,9550,24,,,,8496.13,0
11335020,06:02:22,06:02:22,8844,25,,,,8770.96,0
11335020,06:02:49,06:02:49,8843,26,,,,8999.62,0
11335020,06:03:27,06:03:27,8842,27,,,,9390.94,0
11335020,06:04:02,06:04:02,8841,28,,,,9673.36,0
11335020,06:05:04,06:05:04,4116,29,,,,10254.66,0
11335020,06:05:31,06:05:31,1007,30,,,,10481.13,0
11335020,06:06:00,06:06:00,1008,31,,,,10735.09,0
11335020,06:07:00,06:07:00,4636,32,,,,11303.74,0
11335020,06:07:32,06:07:32,5773,33,,,,11543.61,0
11335020,06:08:07,06:08:07,5774,34,,,,11831.14,0
11335020,06:08:35,06:08:35,2813,35,,,,12096.49,0
11335020,06:09:06,06:09:06,2814,36,,,,12357.6,0
11335020,06:09:30,06:09:30,9529,37,,,,12600.76,0
11335020,06:09:42,06:09:42,1144,38,,,,12711.09,0
11335020,06:10:53,06:10:53,1145,39,,,,13275.94,0
11335020,06:12:00,06:12:00,9527,40,,,,13807.09,
11335020,06:12:41,06:12:41,998,41,,,,14141.21,0
11335020,06:13:35,06:13:35,999,42,,,,14602.57,0
11335020,06:14:00,06:14:00,2683,43,,,,14853.47,0
11335020,06:14:27,06:14:27,2684,44,,,,15081.59,0
11335020,06:15:00,06:15:00,2686,45,,,,15343.47,
11335020,06:15:36,06:15:36,2687,46,,,,15636.87,0
11335020,06:16:09,06:16:09,2688,47,,,,15898.79,0
11335020,06:16:43,06:16:43,2689,48,,,,16127.77,0
11335020,06:17:08,06:17:08,2690,49,,,,16320.82,0
11335020,06:18:31,06:18:31,9531,50,,,,16951.23,0
11335020,06:19:00,06:19:00,554,51,,,,17181.17,
11335020,06:23:38,06:23:38,555,52,,,,21136.76,0
11335020,06:27:00,06:27:00,9654,53,,,,24340.67,
11335020,06:29:12,06:29:12,5870,54,,,,25128.56,0
11335020,06:36:00,06:36:00,2957,55,,,,27740.88,
11335020,06:44:00,06:44:00,5520,56,,,,30639.82,
11335020,06:48:27,06:48:27,9486,57,,,,34509.69,0
11335020,06:49:12,06:49:12,10344,58,,,,35166.02,0
11335020,06:51:00,06:51:00,9944,59,,1,,36822.28,
11335030,05:44:00,05:44:00,8892,1,,,1,0,
11335030,05:46:46,05:46:46,10231,2,,,,1418.55,0
11335030,05:47:31,05:47:31,9555,3,,,,1795.19,0
11335030,05:48:02,05:48:02,4065,4,,,,2023.64,0
11335030,05:48:31,05:48:31,4066,5,,,,2272.58,0
11335030,05:49:18,05:49:18,4099,6,,,,2584.75,0
11335030,05:50:17,05:50:17,4100,7,,,,3009.4,0
11335030,05:50:53,05:50:53,4101,8,,,,3298.59,0
11335030,05:51:18,05:51:18,4102,9,,,,3510.17,0
11335030,05:52:00,05:52:00,4103,10,,,,3818.19,
11335030,05:52:49,05:52:49,4060,11,,,,4173.6,0
11335030,05:53:09,05:53:09,4061,12,,,,4319.71,0
11335030,05:53:42,05:53:42,5998,13,,,,4637.45,0
11335030,05:54:05,05:54:05,5999,14,,,,4825.28,0
11335030,05:54:49,05:54:49,6000,15,,,,5143.38,0
11335030,05:55:10,05:55:10,7867,16,,,,5302.53,0
11335030,05:57:00,05:57:00,8851,17,,,,6010.02,0
11335030,05:58:11,05:58:11,10368,18,,,,6591.45,0
11335030,05:58:52,05:58:52,9554,19,,,,6951.97,0
11335030,05:59:22,05:59:22,9553,20,,,,7222.1,0
11335030,06:00:09,06:00:09,9552,21,,,,7633.5,0
11335030,06:00:30,06:00:30,2867,22,,,,7789.53,0
11335030,06:00:56,06:00:56,9551,23,,,,7992.45,0
11335030,06:01:46,06:01:46,9550,24,,,,8496.13,0
11335030,06:02:22,06:02:22,8844,25,,,,8770.96,0
11335030,06:02:49,06:02:49,8843,26,,,,8999.62,0
11335030,06:03:27,06:03:27,8842,27,,,,9390.94,0
11335030,06:04:02,06:04:02,8841,28,,,,9673.36,0
11335030,06:05:04,06:05:04,4116,29,,,,10254.66,0
11335030,06:05:31,06:05:31,1007,30,,,,10481.13,0
11335030,06:06:00,06:06:00,1008,31,,,,10735.09,0
11335030,06:07:00,06:07:00,4636,32,,,,11303.74,0
11335030,06:07:32,06:07:32,5773,33,,,,11543.61,0
11335030,06:08:07,06:08:07,5774,34,,,,11831.14,0
11335030,06:08:35,06:08:35,2813,35,,,,12096.49,0
11335030,06:09:06,06:09:06,2814,36,,,,12357.6,0
11335030,06:09:30,06:09:30,9529,37,,,,12600.76,0
11335030,06:09:42,06:09:42,1144,38,,,,12711.09,0
11335030,06:10:53,06:10:53,1145,39,,,,13275.94,0
11335030,06:12:00,06:12:00,9527,40,,,,13807.09,
11335030,06:12:41,06:12:41,998,41,,,,14141.21,0
11335030,06:13:35,06:13:35,999,42,,,,14602.57,0
11335030,06:14:00,06:14:00,2683,43,,,,14853.47,0
11335030,06:14:27,06:14:27,2684,44,,,,15081.59,0
11335030,06:15:00,06:15:00,2686,45,,,,15343.47,
11335030,06:15:36,06:15:36,2687,46,,,,15636.87,0
11335030,06:16:09,06:16:09,2688,47,,,,15898.79,0
11335030,06:16:43,06:16:43,2689,48,,,,16127.77,0
11335030,06:17:08,06:17:08,2690,49,,,,16320.82,0
11335030,06:18:31,06:18:31,9531,50,,,,16951.23,0
11335030,06:19:00,06:19:00,554,51,,,,17181.17,
11335030,06:23:38,06:23:38,555,52,,,,21136.76,0
11335030,06:27:00,06:27:00,9654,53,,,,24340.67,
11335030,06:29:12,06:29:12,5870,54,,,,25128.56,0
11335030,06:36:00,06:36:00,2957,55,,,,27740.88,
11335030,06:44:00,06:44:00,5520,56,,,,30639.82,
11335030,06:48:27,06:48:27,9486,57,,,,34509.69,0
11335030,06:49:12,06:49:12,10344,58,,,,35166.02,0
11335030,06:51:00,06:51:00,9944,59,,1,,36822.28,
11335040,05:44:00,05:44:00,8892,1,,,1,0,
11335040,05:46:46,05:46:46,10231,2,,,,1418.55,0
11335040,05:47:31,05:47:31,9555,3,,,,1795.19,0
11335040,05:48:02,05:48:02,4065,4,,,,2023.64,0
11335040,05:48:31,05:48:31,4066,5,,,,2272.58,0
11335040,05:49:18,05:49:18,4099,6,,,,2584.75,0
11335040,05:50:17,05:50:17,4100,7,,,,3009.4,0
11335040,05:50:53,05:50:53,4101,8,,,,3298.59,0
11335040,05:51:18,05:51:18,4102,9,,,,3510.17,0
11335040,05:52:00,05:52:00,4103,10,,,,3818.19,
11335040,05:52:49,05:52:49,4060,11,,,,4173.6,0
11335040,05:53:09,05:53:09,4061,12,,,,4319.71,0
11335040,05:53:42,05:53:42,5998,13,,,,4637.45,0
11335040,05:54:05,05:54:05,5999,14,,,,4825.28,0
11335040,05:54:49,05:54:49,6000,15,,,,5143.38,0
11335040,05:55:10,05:55:10,7867,16,,,,5302.53,0
11335040,05:57:00,05:57:00,8851,17,,,,6010.02,0
11335040,05:58:11,05:58:11,10368,18,,,,6591.45,0
11335040,05:58:52,05:58:52,9554,19,,,,6951.97,0
11335040,05:59:22,05:59:22,9553,20,,,,7222.1,0
11335040,06:00:09,06:00:09,9552,21,,,,7633.5,0
11335040,06:00:30,06:00:30,2867,22,,,,7789.53,0
11335040,06:00:56,06:00:56,9551,23,,,,7992.45,0
11335040,06:01:46,06:01:46,9550,24,,,,8496.13,0
11335040,06:02:22,06:02:22,8844,25,,,,8770.96,0
11335040,06:02:49,06:02:49,8843,26,,,,8999.62,0
11335040,06:03:27,06:03:27,8842,27,,,,9390.94,0
11335040,06:04:02,06:04:02,8841,28,,,,9673.36,0
11335040,06:05:04,06:05:04,4116,29,,,,10254.66,0
11335040,06:05:31,06:05:31,1007,30,,,,10481.13,0
11335040,06:06:00,06:06:00,1008,31,,,,10735.09,0
11335040,06:07:00,06:07:00,4636,32,,,,11303.74,0
11335040,06:07:32,06:07:32,5773,33,,,,11543.61,0
11335040,06:08:07,06:08:07,5774,34,,,,11831.14,0
11335040,06:08:35,06:08:35,2813,35,,,,12096.49,0
11335040,06:09:06,06:09:06,2814,36,,,,12357.6,0
11335040,06:09:30,06:09:30,9529,37,,,,12600.76,0
11335040,06:09:42,06:09:42,1144,38,,,,12711.09,0
11335040,06:10:53,06:10:53,1145,39,,,,13275.94,0
11335040,06:12:00,06:12:00,9527,40,,,,13807.09,
11335040,06:12:41,06:12:41,998,41,,,,14141.21,0
11335040,06:13:35,06:13:35,999,42,,,,14602.57,0
11335040,06:14:00,06:14:00,2683,43,,,,14853.47,0
11335040,06:14:27,06:14:27,2684,44,,,,15081.59,0
11335040,06:15:00,06:15:00,2686,45,,,,15343.47,
11335040,06:15:36,06:15:36,2687,46,,,,15636.87,0
11335040,06:16:09,06:16:09,2688,47,,,,15898.79,0
11335040,06:16:43,06:16:43,2689,48,,,,16127.77,0
11335040,06:17:08,06:17:08,2690,49,,,,16320.82,0
11335040,06:18:31,06:18:31,9531,50,,,,16951.23,0
11335040,06:19:00,06:19:00,554,51,,,,17181.17,
11335040,06:23:38,06:23:38,555,52,,,,21136.76,0
11335040,06:27:00,06:27:00,9654,53,,,,24340.67,
11335040,06:29:12,06:29:12,5870,54,,,,25128.56,0
11335040,06:36:00,06:36:00,2957,55,,,,27740.88,
11335040,06:44:00,06:44:00,5520,56,,,,30639.82,
11335040,06:48:27,06:48:27,9486,57,,,,34509.69,0
11335040,06:49:12,06:49:12,10344,58,,,,35166.02,0
11335040,06:51:00,06:51:00,9944,59,,1,,36822.28,
11335050,05:44:00,05:44:00,8892,1,,,1,0,
11335050,05:46:46,05:46:46,10231,2,,,,1418.55,0
11335050,05:47:31,05:47:31,9555,3,,,,1795.19,0
11335050,05:48:02,05:48:02,4065,4,,,,2023.64,0
11335050,05:48:31,05:48:31,4066,5,,,,2272.58,0
11335050,05:49:18,05:49:18,4099,6,,,,2584.75,0
11335050,05:50:17,05:50:17,4100,7,,,,3009.4,0
11335050,05:50:53,05:50:53,4101,8,,,,3298.59,0
11335050,05:51:18,05:51:18,4102,9,,,,3510.17,0
11335050,05:52:00,05:52:00,4103,10,,,,3818.19,
11335050,05:52:49,05:52:49,4060,11,,,,4173.6,0
11335050,05:53:09,05:53:09,4061,12,,,,4319.71,0
11335050,05:53:42,05:53:42,5998,13,,,,4637.45,0
11335050,05:54:05,05:54:05,5999,14,,,,4825.28,0
11335050,05:54:49,05:54:49,6000,15,,,,5143.38,0
11335050,05:55:10,05:55:10,7867,16,,,,5302.53,0
11335050,05:57:00,05:57:00,8851,17,,,,6010.02,0
11335050,05:58:11,05:58:11,10368,18,,,,6591.45,0
11335050,05:58:52,05:58:52,9554,19,,,,6951.97,0
11335050,05:59:22,05:59:22,9553,20,,,,7222.1,0
11335050,06:00:09,06:00:09,9552,21,,,,7633.5,0
11335050,06:00:30,06:00:30,2867,22,,,,7789.53,0
11335050,06:00:56,06:00:56,9551,23,,,,7992.45,0
11335050,06:01:46,06:01:46,9550,24,,,,8496.13,0
11335050,06:02:22,06:02:22,8844,25,,,,8770.96,0
11335050,06:02:49,06:02:49,8843,26,,,,8999.62,0
11335050,06:03:27,06:03:27,8842,27,,,,9390.94,0
11335050,06:04:02,06:04:02,8841,28,,,,9673.36,0
11335050,06:05:04,06:05:04,4116,29,,,,10254.66,0
11335050,06:05:31,06:05:31,1007,30,,,,10481.13,0
11335050,06:06:00,06:06:00,1008,31,,,,10735.09,0
11335050,06:07:00,06:07:00,4636,32,,,,11303.74,0
11335050,06:07:32,06:07:32,5773,33,,,,11543.61,0
11335050,06:08:07,06:08:07,5774,34,,,,11831.14,0
11335050,06:08:35,06:08:35,2813,35,,,,12096.49,0
11335050,06:09:06,06:09:06,2814,36,,,,12357.6,0
11335050,06:09:30,06:09:30,9529,37,,,,12600.76,0
11335050,06:09:42,06:09:42,1144,38,,,,12711.09,0
11335050,06:10:53,06:10:53,1145,39,,,,13275.94,0
11335050,06:12:00,06:12:00,9527,40,,,,13807.09,
11335050,06:12:41,06:12:41,998,41,,,,14141.21,0
11335050,06:13:35,06:13:35,999,42,,,,14602.57,0
11335050,06:14:00,06:14:00,2683,43,,,,14853.47,0
11335050,06:14:27,06:14:27,2684,44,,,,15081.59,0
11335050,06:15:00,06:15:00,2686,45,,,,15343.47,
11335050,06:15:36,06:15:36,2687,46,,,,15636.87,0
11335050,06:16:09,06:16:09,2688,47,,,,15898.79,0
11335050,06:16:43,06:16:43,2689,48,,,,16127.77,0
11335050,06:17:08,06:17:08,2690,49,,,,16320.82,0
11335050,06:18:31,06:18:31,9531,50,,,,16951.23,0
11335050,06:19:00,06:19:00,554,51,,,,17181.17,
11335050,06:23:38,06:23:38,555,52,,,,21136.76,0
11335050,06:27:00,06:27:00,9654,53,,,,24340.67,
11335050,06:29:12,06:29:12,5870,54,,,,25128.56,0
11335050,06:36:00,06:36:00,2957,55,,,,27740.88,
11335050,06:44:00,06:44:00,5520,56,,,,30639.82,
11335050,06:48:27,06:48:27,9486,57,,,,34509.69,0
11335050,06:49:12,06:49:12,10344,58,,,,35166.02,0
11335050,06:51:00,06:51:00,9944,59,,1,,36822.28,
11335060,05:44:00,05:44:00,8892,1,,,1,0,
11335060,05:46:46,05:46:46,10231,2,,,,1418.55,0
11335060,05:47:31,05:47:31,9555,3,,,,1795.19,0
11335060,05:48:02,05:48:02,4065,4,,,,2023.64,0
11335060,05:48:31,05:48:31,4066,5,,,,2272.58,0
11335060,05:49:18,05:49:18,4099,6,,,,2584.75,0
11335060,05:50:17,05:50:17,4100,7,,,,3009.4,0
11335060,05:50:53,05:50:53,4101,8,,,,3298.59,0
11335060,05:51:18,05:51:18,4102,9,,,,3510.17,0
11335060,05:52:00,05:52:00,4103,10,,,,3818.19,
11335060,05:52:49,05:52:49,4060,11,,,,4173.6,0
11335060,05:53:09,05:53:09,4061,12,,,,4319.71,0
11335060,05:53:42,05:53:42,5998,13,,,,4637.45,0
11335060,05:54:05,05:54:05,5999,14,,,,4825.28,0
11335060,05:54:49,05:54:49,6000,15,,,,5143.38,0
11335060,05:55:10,05:55:10,7867,16,,,,5302.53,0
11335060,05:57:00,05:57:00,8851,17,,,,6010.02,0
11335060,05:58:11,05:58:11,10368,18,,,,6591.45,0
11335060,05:58:52,05:58:52,9554,19,,,,6951.97,0
11335060,05:59:22,05:59:22,9553,20,,,,7222.1,0
11335060,06:00:09,06:00:09,9552,21,,,,7633.5,0
11335060,06:00:30,06:00:30,2867,22,,,,7789.53,0
11335060,06:00:56,06:00:56,9551,23,,,,7992.45,0
11335060,06:01:46,06:01:46,9550,24,,,,8496.13,0
11335060,06:02:22,06:02:22,8844,25,,,,8770.96,0
11335060,06:02:49,06:02:49,8843,26,,,,8999.62,0
11335060,06:03:27,06:03:27,8842,27,,,,9390.94,0
11335060,06:04:02,06:04:02,8841,28,,,,9673.36,0
11335060,06:05:04,06:05:04,4116,29,,,,10254.66,0
11335060,06:05:31,06:05:31,1007,30,,,,10481.13,0
11335060,06:06:00,06:06:00,1008,31,,,,10735.09,0
11335060,06:07:00,06:07:00,4636,32,,,,11303.74,0
11335060,06:07:32,06:07:32,5773,33,,,,11543.61,0
11335060,06:08:07,06:08:07,5774,34,,,,11831.14,0
11335060,06:08:35,06:08:35,2813,35,,,,12096.49,0
11335060,06:09:06,06:09:06,2814,36,,,,12357.6,0
11335060,06:09:30,06:09:30,9529,37,,,,12600.76,0
11335060,06:09:42,06:09:42,1144,38,,,,12711.09,0
11335060,06:10:53,06:10:53,1145,39,,,,13275.94,0
11335060,06:12:00,06:12:00,9527,40,,,,13807.09,
11335060,06:12:41,06:12:41,998,41,,,,14141.21,0
11335060,06:13:35,06:13:35,999,42,,,,14602.57,0
11335060,06:14:00,06:14:00,2683,43,,,,14853.47,0
11335060,06:14:27,06:14:27,2684,44,,,,15081.59,0
11335060,06:15:00,06:15:00,2686,45,,,,15343.47,
11335060,06:15:36,06:15:36,2687,46,,,,15636.87,0
11335060,06:16:09,06:16:09,2688,47,,,,15898.79,0
11335060,06:16:43,06:16:43,2689,48,,,,16127.77,0
11335060,06:17:08,06:17:08,2690,49,,,,16320.82,0
11335060,06:18:31,06:18:31,9531,50,,,,16951.23,0
11335060,06:19:00,06:19:00,554,51,,,,17181.17,
11335060,06:23:38,06:23:38,555,52,,,,21136.76,0
11335060,06:27:00,06:27:00,9654,53,,,,24340.67,
11335060,06:29:12,06:29:12,5870,54,,,,25128.56,0
11335060,06:36:00,06:36:00,2957,55,,,,27740.88,
11335060,06:44:00,06:44:00,5520,56,,,,30639.82,
11335060,06:48:27,06:48:27,9486,57,,,,34509.69,0
11335060,06:49:12,06:49:12,10344,58,,,,35166.02,0
11335060,06:51:00,06:51:00,9944,59,,1,,36822.28,
11476110,14:31:00,14:31:00,8892,1,,,1,0,
11476110,14:33:00,14:33:00,10231,2,,,,1418.14,0
11476110,14:33:34,14:33:34,9555,3,,,,1794.78,0
11476110,14:33:58,14:33:58,4065,4,,,,2023.23,0
11476110,14:34:21,14:34:21,4066,5,,,,2272.17,0
11476110,14:34:57,14:34:57,4099,6,,,,2584.34,0
11476110,14:35:42,14:35:42,4100,7,,,,3008.99,0
11476110,14:36:09,14:36:09,4101,8,,,,3298.18,0
11476110,14:36:29,14:36:29,4102,9,,,,3509.73,0
11476110,14:37:00,14:37:00,4103,10,,,,3817.75,
11476110,14:37:50,14:37:50,4060,11,,,,4173.16,0
11476110,14:38:11,14:38:11,4061,12,,,,4319.27,0
11476110,14:38:45,14:38:45,5998,13,,,,4637.01,0
11476110,14:39:08,14:39:08,5999,14,,,,4824.84,0
11476110,14:39:52,14:39:52,6000,15,,,,5142.94,0
11476110,14:40:14,14:40:14,7867,16,,,,5302.09,0
11476110,14:42:07,14:42:07,8851,17,,,,6009.58,0
11476110,14:43:19,14:43:19,10368,18,,,,6591.01,0
11476110,14:44:01,14:44:01,9554,19,,,,6951.53,0
11476110,14:44:32,14:44:32,9553,20,,,,7221.66,0
11476110,14:45:20,14:45:20,9552,21,,,,7633.06,0
11476110,14:45:41,14:45:41,2867,22,,,,7789.09,0
11476110,14:46:08,14:46:08,9551,23,,,,7992.01,0
11476110,14:46:59,14:46:59,9550,24,,,,8495.69,0
11476110,14:47:37,14:47:37,8844,25,,,,8770.56,0
11476110,14:48:05,14:48:05,8843,26,,,,8999.22,0
11476110,14:48:47,14:48:47,8842,27,,,,9390.55,0
11476110,14:49:22,14:49:22,8841,28,,,,9672.97,0
11476110,14:50:26,14:50:26,4116,29,,,,10254.27,0
11476110,14:50:53,14:50:53,1007,30,,,,10480.74,0
11476110,14:51:23,14:51:23,1008,31,,,,10734.7,0
11476110,14:52:24,14:52:24,4636,32,,,,11303.35,0
11476110,14:52:57,14:52:57,5773,33,,,,11543.22,0
11476110,14:53:32,14:53:32,5774,34,,,,11830.75,0
11476110,14:54:03,14:54:03,2813,35,,,,12094.48,0
11476110,14:54:37,14:54:37,2814,36,,,,12354.15,0
11476110,14:55:08,14:55:08,9529,37,,,,12613.85,0
11476110,14:55:24,14:55:24,1144,38,,,,12739.81,0
11476110,14:56:47,14:56:47,1145,39,,,,13315.98,0
11476110,14:58:00,14:58:00,9527,40,,,,13858.8,
11476110,14:58:48,14:58:48,998,41,,,,14192.92,0
11476110,15:00:07,15:00:07,999,42,,,,14667.88,0
11476110,15:00:48,15:00:48,2683,43,,,,14937.41,0
11476110,15:01:22,15:01:22,2684,44,,,,15179.34,0
11476110,15:02:00,15:02:00,2686,45,,,,15441.22,
11476110,15:02:36,15:02:36,2687,46,,,,15734.62,0
11476110,15:03:09,15:03:09,2688,47,,,,15996.54,0
11476110,15:03:42,15:03:42,2689,48,,,,16225.52,0
11476110,15:04:07,15:04:07,2690,49,,,,16418.57,0
11476110,15:05:30,15:05:30,9531,50,,,,17048.99,0
11476110,15:06:00,15:06:00,554,51,,,,17278.51,
11476110,15:10:38,15:10:38,555,52,,,,21234.1,0
11476110,15:14:00,15:14:00,9654,53,,,,24438.01,
11476110,15:15:49,15:15:49,5870,54,,,,25225.9,0
11476110,15:21:00,15:21:00,2957,55,,,,27878.54,
11476110,15:30:00,15:30:00,10161,56,,,,31098.22,
11476110,15:39:00,15:39:00,2504,57,,,,35459.25,
11476110,15:40:53,15:40:53,10344,58,,,,36382.49,0
11476110,15:45:00,15:45:00,9944,59,,1,,38039.89,
11571020,09:50:00,09:50:00,9527,1,,,1,0,
11571020,09:50:51,09:50:51,998,2,,,,334.12,0
11571020,09:51:59,09:51:59,999,3,,,,795.48,0
11571020,09:52:43,09:52:43,2683,4,,,,1065.01,0
11571020,09:53:19,09:53:19,2684,5,,,,1306.94,0
11571020,09:54:00,09:54:00,2686,6,,,,1568.82,
11571020,09:54:45,09:54:45,2687,7,,,,1862.22,0
11571020,09:55:27,09:55:27,2688,8,,,,2124.14,0
11571020,09:56:09,09:56:09,2689,9,,,,2353.12,0
11571020,09:56:40,09:56:40,2690,10,,,,2546.17,0
11571020,09:58:24,09:58:24,9531,11,,,,3176.58,0
11571020,09:59:00,09:59:00,554,12,,,,3406.52,
11571020,10:03:38,10:03:38,555,13,,,,7362.11,0
11571020,10:07:00,10:07:00,9654,14,,,,10566.02,
11571020,10:09:12,10:09:12,5870,15,,,,11353.91,0
11571020,10:16:00,10:16:00,2957,16,,,,13966.23,
11571020,10:25:00,10:25:00,5520,17,,,,16865.17,
11571020,10:28:36,10:28:36,9486,18,,,,20735.12,0
11571020,10:29:11,10:29:11,10344,19,,,,21391.45,0
11571020,10:31:00,10:31:00,9944,20,,1,,23065.42,
11571030,09:50:00,09:50:00,9527,1,,,1,0,
11571030,09:50:51,09:50:51,998,2,,,,334.12,0
11571030,09:51:59,09:51:59,999,3,,,,795.48,0
11571030,09:52:43,09:52:43,2683,4,,,,1065.01,0
11571030,09:53:19,09:53:19,2684,5,,,,1306.94,0
11571030,09:54:00,09:54:00,2686,6,,,,1568.82,
11571030,09:54:45,09:54:45,2687,7,,,,1862.22,0
11571030,09:55:27,09:55:27,2688,8,,,,2124.14,0
11571030,09:56:09,09:56:09,2689,9,,,,2353.12,0
11571030,09:56:40,09:56:40,2690,10,,,,2546.17,0
11571030,09:58:24,09:58:24,9531,11,,,,3176.58,0
11571030,09:59:00,09:59:00,554,12,,,,3406.52,
11571030,10:03:38,10:03:38,555,13,,,,7362.11,0
11571030,10:07:00,10:07:00,9654,14,,,,10566.02,
11571030,10:09:12,10:09:12,5870,15,,,,11353.91,0
11571030,10:16:00,10:16:00,2957,16,,,,13966.23,
11571030,10:25:00,10:25:00,5520,17,,,,16865.17,
11571030,10:28:36,10:28:36,9486,18,,,,20735.12,0
11571030,10:29:11,10:29:11,10344,19,,,,21391.45,0
11571030,10:31:00,10:31:00,9944,20,,1,,23065.42,
11571040,09:50:00,09:50:00,9527,1,,,1,0,
11571040,09:50:51,09:50:51,998,2,,,,334.12,0
11571040,09:51:59,09:51:59,999,3,,,,795.48,0
11571040,09:52:43,09:52:43,2683,4,,,,1065.01,0
11571040,09:53:19,09:53:19,2684,5,,,,1306.94,0
11571040,09:54:00,09:54:00,2686,6,,,,1568.82,
11571040,09:54:45,09:54:45,2687,7,,,,1862.22,0
11571040,09:55:27,09:55:27,2688,8,,,,2124.14,0
11571040,09:56:09,09:56:09,2689,9,,,,2353.12,0
11571040,09:56:40,09:56:40,2690,10,,,,2546.17,0
11571040,09:58:24,09:58:24,9531,11,,,,3176.58,0
11571040,09:59:00,09:59:00,554,12,,,,3406.52,
11571040,10:03:38,10:03:38,555,13,,,,7362.11,0
11571040,10:07:00,10:07:00,9654,14,,,,10566.02,
11571040,10:09:12,10:09:12,5870,15,,,,11353.91,0
11571040,10:16:00,10:16:00,2957,16,,,,13966.23,
11571040,10:25:00,10:25:00,5520,17,,,,16865.17,
11571040,10:28:36,10:28:36,9486,18,,,,20735.12,0
11571040,10:29:11,10:29:11,10344,19,,,,21391.45,0
11571040,10:31:00,10:31:00,9944,20,,1,,23065.42,
11571050,09:50:00,09:50:00,9527,1,,,1,0,
11571050,09:50:51,09:50:51,998,2,,,,334.12,0
11571050,09:51:59,09:51:59,999,3,,,,795.48,0
11571050,09:52:43,09:52:43,2683,4,,,,1065.01,0
11571050,09:53:19,09:53:19,2684,5,,,,1306.94,0
11571050,09:54:00,09:54:00,2686,6,,,,1568.82,
11571050,09:54:45,09:54:45,2687,7,,,,1862.22,0
11571050,09:55:27,09:55:27,2688,8,,,,2124.14,0
11571050,09:56:09,09:56:09,2689,9,,,,2353.12,0
11571050,09:56:40,09:56:40,2690,10,,,,2546.17,0
11571050,09:58:24,09:58:24,9531,11,,,,3176.58,0
11571050,09:59:00,09:59:00,554,12,,,,3406.52,
11571050,10:03:38,10:03:38,555,13,,,,7362.11,0
11571050,10:07:00,10:07:00,9654,14,,,,10566.02,
11571050,10:09:12,10:09:12,5870,15,,,,11353.91,0
11571050,10:16:00,10:16:00,2957,16,,,,13966.23,
11571050,10:25:00,10:25:00,5520,17,,,,16865.17,
11571050,10:28:36,10:28:36,9486,18,,,,20735.12,0
11571050,10:29:11,10:29:11,10344,19,,,,21391.45,0
11571050,10:31:00,10:31:00,9944,20,,1,,23065.42,
11571060,09:50:00,09:50:00,9527,1,,,1,0,
11571060,09:50:51,09:50:51,998,2,,,,334.12,0
11571060,09:51:59,09:51:59,999,3,,,,795.48,0
11571060,09:52:43,09:52:43,2683,4,,,,1065.01,0
11571060,09:53:19,09:53:19,2684,5,,,,1306.94,0
11571060,09:54:00,09:54:00,2686,6,,,,1568.82,
11571060,09:54:45,09:54:45,2687,7,,,,1862.22,0
11571060,09:55:27,09:55:27,2688,8,,,,2124.14,0
11571060,09:56:09,09:56:09,2689,9,,,,2353.12,0
11571060,09:56:40,09:56:40,2690,10,,,,2546.17,0
11571060,09:58:24,09:58:24,9531,11,,,,3176.58,0
11571060,09:59:00,09:59:00,554,12,,,,3406.52,
11571060,10:03:38,10:03:38,555,13,,,,7362.11,0
11571060,10:07:00,10:07:00,9654,14,,,,10566.02,
11571060,10:09:12,10:09:12,5870,15,,,,11353.91,0
11571060,10:16:00,10:16:00,2957,16,,,,13966.23,
11571060,10:25:00,10:25:00,5520,17,,,,16865.17,
11571060,10:28:36,10:28:36,9486,18,,,,20735.12,0
11571060,10:29:11,10:29:11,10344,19,,,,21391.45,0
11571060,10:31:00,10:31:00,9944,20,,1,,23065.42,
11714100,11:35:00,11:35:00,8892,1,,,1,0,
11714100,11:37:46,11:37:46,10231,2,,,,1418.55,0
11714100,11:38:31,11:38:31,9555,3,,,,1795.19,0
11714100,11:39:02,11:39:02,4065,4,,,,2023.64,0
11714100,11:39:31,11:39:31,4066,5,,,,2272.58,0
11714100,11:40:18,11:40:18,4099,6,,,,2584.75,0
11714100,11:41:17,11:41:17,4100,7,,,,3009.4,0
11714100,11:41:53,11:41:53,4101,8,,,,3298.59,0
11714100,11:42:18,11:42:18,4102,9,,,,3510.17,0
11714100,11:43:00,11:43:00,4103,10,,,,3818.19,
11714100,11:43:54,11:43:54,4060,11,,,,4173.6,0
11714100,11:44:16,11:44:16,4061,12,,,,4319.71,0
11714100,11:44:53,11:44:53,5998,13,,,,4637.45,0
11714100,11:45:17,11:45:17,5999,14,,,,4825.28,0
11714100,11:46:06,11:46:06,6000,15,,,,5143.38,0
11714100,11:46:29,11:46:29,7867,16,,,,5302.53,0
11714100,11:48:30,11:48:30,8851,17,,,,6010.02,0
11714100,11:49:48,11:49:48,10368,18,,,,6591.45,0
11714100,11:50:33,11:50:33,9554,19,,,,6951.97,0
11714100,11:51:07,11:51:07,9553,20,,,,7222.1,0
11714100,11:51:58,11:51:58,9552,21,,,,7633.5,0
11714100,11:52:21,11:52:21,2867,22,,,,7789.53,0
11714100,11:52:50,11:52:50,9551,23,,,,7992.45,0
11714100,11:53:45,11:53:45,9550,24,,,,8496.13,0
11714100,11:54:24,11:54:24,8844,25,,,,8770.96,0
11714100,11:54:54,11:54:54,8843,26,,,,8999.62,0
11714100,11:55:36,11:55:36,8842,27,,,,9390.94,0
11714100,11:56:14,11:56:14,8841,28,,,,9673.36,0
11714100,11:57:22,11:57:22,4116,29,,,,10254.66,0
11714100,11:57:52,11:57:52,1007,30,,,,10481.13,0
11714100,11:58:24,11:58:24,1008,31,,,,10735.09,0
11714100,11:59:30,11:59:30,4636,32,,,,11303.74,0
11714100,12:00:05,12:00:05,5773,33,,,,11543.61,0
11714100,12:00:43,12:00:43,5774,34,,,,11831.14,0
11714100,12:01:15,12:01:15,2813,35,,,,12096.49,0
11714100,12:01:48,12:01:48,2814,36,,,,12357.6,0
11714100,12:02:15,12:02:15,9529,37,,,,12600.76,0
11714100,12:02:28,12:02:28,1144,38,,,,12711.09,0
11714100,12:03:46,12:03:46,1145,39,,,,13275.94,0
11714100,12:05:00,12:05:00,9527,40,,,,13807.09,
11714100,12:06:09,12:06:09,998,41,,,,14141.21,0
11714100,12:07:38,12:07:38,999,42,,,,14602.57,0
11714100,12:08:20,12:08:20,2683,43,,,,14853.47,0
11714100,12:09:06,12:09:06,2684,44,,,,15081.59,0
11714100,12:10:00,12:10:00,2686,45,,,,15343.47,
11714100,12:10:45,12:10:45,2687,46,,,,15636.87,0
11714100,12:11:27,12:11:27,2688,47,,,,15898.79,0
11714100,12:12:09,12:12:09,2689,48,,,,16127.77,0
11714100,12:12:40,12:12:40,2690,49,,,,16320.82,0
11714100,12:14:24,12:14:24,9531,50,,,,16951.23,0
11714100,12:15:00,12:15:00,554,51,,,,17181.17,
11714100,12:19:03,12:19:03,555,52,,,,21136.76,0
11714100,12:22:00,12:22:00,9654,53,,,,24340.67,
11714100,12:24:12,12:24:12,5870,54,,,,25128.56,0
11714100,12:31:00,12:31:00,2957,55,,,,27740.88,
11714100,12:40:00,12:40:00,5520,56,,,,30639.82,
11714100,12:43:49,12:43:49,9486,57,,,,34509.69,0
11714100,12:44:27,12:44:27,10344,58,,,,35166.02,0
11714100,12:46:00,12:46:00,9944,59,,1,,36822.28,
1207100,13:05:00,13:05:00,8892,1,,,1,0,
1207100,13:07:46,13:07:46,10231,2,,,,1418.55,0
1207100,13:08:31,13:08:31,9555,3,,,,1795.19,0
1207100,13:09:02,13:09:02,4065,4,,,,2023.64,0
1207100,13:09:31,13:09:31,4066,5,,,,2272.58,0
1207100,13:10:18,13:10:18,4099,6,,,,2584.75,0
1207100,13:11:17,13:11:17,4100,7,,,,3009.4,0
1207100,13:11:53,13:11:53,4101,8,,,,3298.59,0
1207100,13:12:18,13:12:18,4102,9,,,,3510.17,0
1207100,13:13:00,13:13:00,4103,10,,,,3818.19,
1207100,13:13:54,13:13:54,4060,11,,,,4173.6,0
1207100,13:14:16,13:14:16,4061,12,,,,4319.71,0
1207100,13:14:53,13:14:53,5998,13,,,,4637.45,0
1207100,13:15:17,13:15:17,5999,14,,,,4825.28,0
1207100,13:16:06,13:16:06,6000,15,,,,5143.38,0
1207100,13:16:29,13:16:29,7867,16,,,,5302.53,0
1207100,13:18:30,13:18:30,8851,17,,,,6010.02,0
1207100,13:19:48,13:19:48,10368,18,,,,6591.45,0
1207100,13:20:33,13:20:33,9554,19,,,,6951.97,0
1207100,13:21:07,13:21:07,9553,20,,,,7222.1,0
1207100,13:21:58,13:21:58,9552,21,,,,7633.5,0
1207100,13:22:21,13:22:21,2867,22,,,,7789.53,0
1207100,13:22:50,13:22:50,9551,23,,,,7992.45,0
1207100,13:23:45,13:23:45,9550,24,,,,8496.13,0
1207100,13:24:24,13:24:24,8844,25,,,,8770.96,0
1207100,13:24:54,13:24:54,8843,26,,,,8999.62,0
1207100,13:25:36,13:25:36,8842,27,,,,9390.94,0
1207100,13:26:14,13:26:14,8841,28,,,,9673.36,0
1207100,13:27:22,13:27:22,4116,29,,,,10254.66,0
1207100,13:27:52,13:27:52,1007,30,,,,10481.13,0
1207100,13:28:24,13:28:24,1008,31,,,,10735.09,0
1207100,13:29:30,13:29:30,4636,32,,,,11303.74,0
1207100,13:30:05,13:30:05,5773,33,,,,11543.61,0
1207100,13:30:43,13:30:43,5774,34,,,,11831.14,0
1207100,13:31:15,13:31:15,2813,35,,,,12096.49,0
1207100,13:31:48,13:31:48,2814,36,,,,12357.6,0
1207100,13:32:15,13:32:15,9529,37,,,,12600.76,0
1207100,13:32:28,13:32:28,1144,38,,,,12711.09,0
1207100,13:33:46,13:33:46,1145,39,,,,13275.94,0
1207100,13:35:00,13:35:00,9527,40,,,,13807.09,
1207100,13:36:09,13:36:09,998,41,,,,14141.21,0
1207100,13:37:38,13:37:38,999,42,,,,14602.57,0
1207100,13:38:20,13:38:20,2683,43,,,,14853.47,0
1207100,13:39:06,13:39:06,2684,44,,,,15081.59,0
1207100,13:40:00,13:40:00,2686,45,,,,15343.47,
1207100,13:40:45,13:40:45,2687,46,,,,15636.87,0
1207100,13:41:27,13:41:27,2688,47,,,,15898.79,0
1207100,13:42:09,13:42:09,2689,48,,,,16127.77,0
1207100,13:42:40,13:42:40,2690,49,,,,16320.82,0
1207100,13:44:24,13:44:24,9531,50,,,,16951.23,0
1207100,13:45:00,13:45:00,554,51,,,,17181.17,
1207100,13:49:03,13:49:03,555,52,,,,21136.76,0
1207100,13:52:00,13:52:00,9654,53,,,,24340.67,
1207100,13:54:12,13:54:12,5870,54,,,,25128.56,0
1207100,14:01:00,14:01:00,2957,55,,,,27740.88,
1207100,14:10:00,14:10:00,5520,56,,,,30639.82,
1207100,14:13:49,14:13:49,9486,57,,,,34509.69,0
1207100,14:14:27,14:14:27,10344,58,,,,35166.02,0
1207100,14:16:00,14:16:00,9944,59,,1,,36822.28,
1216020,04:58:00,04:58:00,9527,1,,,1,0,
1216020,04:58:41,04:58:41,998,2,,,,334.12,0
1216020,04:59:54,04:59:54,999,3,,,,822.17,0
1216020,05:00:30,05:00:30,2683,4,,,,1091.7,0
1216020,05:01:00,05:01:00,2684,5,,,,1333.63,
1216020,05:01:32,05:01:32,2686,6,,,,1595.51,0
1216020,05:02:08,05:02:08,2687,7,,,,1888.91,0
1216020,05:02:41,05:02:41,2688,8,,,,2150.83,0
1216020,05:03:14,05:03:14,2689,9,,,,2379.81,0
1216020,05:03:38,05:03:38,2690,10,,,,2572.86,0
1216020,05:05:00,05:05:00,9531,11,,,,3203.28,
1216020,05:05:17,05:05:17,554,12,,,,3432.8,0
1216020,05:09:46,05:09:46,555,13,,,,7388.39,0
1216020,05:13:00,05:13:00,9654,14,,,,10592.3,
1216020,05:14:57,05:14:57,5870,15,,,,11380.19,0
1216020,05:21:00,05:21:00,2957,16,,,,13992.51,
1216020,05:23:12,05:23:12,5957,17,,,,14897.01,0
1216020,05:24:00,05:24:00,5958,18,,,,15190.67,
1216020,05:24:17,05:24:17,8902,19,,,,15333.91,0
1216020,05:24:45,05:24:45,14,20,,,,15560.58,0
1216020,05:31:00,05:31:00,10161,21,,,,18718.4,
1216020,05:40:00,05:40:00,2504,22,,,,23070.13,
1216020,05:42:12,05:42:12,10344,23,,,,23989.07,0
1216020,05:46:00,05:46:00,9944,24,,1,,25648.19,
1216030,04:58:00,04:58:00,9527,1,,,1,0,
1216030,04:58:41,04:58:41,998,2,,,,334.12,0
1216030,04:59:54,04:59:54,999,3,,,,822.17,0
1216030,05:00:30,05:00:30,2683,4,,,,1091.7,0
1216030,05:01:00,05:01:00,2684,5,,,,1333.63,
1216030,05:01:32,05:01:32,2686,6,,,,1595.51,0
1216030,05:02:08,05:02:08,2687,7,,,,1888.91,0
1216030,05:02:41,05:02:41,2688,8,,,,2150.83,0
1216030,05:03:14,05:03:14,2689,9,,,,2379.81,0
1216030,05:03:38,05:03:38,2690,10,,,,2572.86,0
1216030,05:05:00,05:05:00,9531,11,,,,3203.28,
1216030,05:05:17,05:05:17,554,12,,,,3432.8,0
1216030,05:09:46,05:09:46,555,13,,,,7388.39,0
1216030,05:13:00,05:13:00,9654,14,,,,10592.3,
1216030,05:14:57,05:14:57,5870,15,,,,11380.19,0
1216030,05:21:00,05:21:00,2957,16,,,,13992.51,
1216030,05:23:12,05:23:12,5957,17,,,,14897.01,0
1216030,05:24:00,05:24:00,5958,18,,,,15190.67,
1216030,05:24:17,05:24:17,8902,19,,,,15333.91,0
1216030,05:24:45,05:24:45,14,20,,,,15560.58,0
1216030,05:31:00,05:31:00,10161,21,,,,18718.4,
1216030,05:40:00,05:40:00,2504,22,,,,23070.13,
1216030,05:42:12,05:42:12,10344,23,,,,23989.07,0
1216030,05:46:00,05:46:00,9944,24,,1,,25648.19,
1216040,04:58:00,04:58:00,9527,1,,,1,0,
1216040,04:58:41,04:58:41,998,2,,,,334.12,0
1216040,04:59:54,04:59:54,999,3,,,,822.17,0
1216040,05:00:30,05:00:30,2683,4,,,,1091.7,0
1216040,05:01:00,05:01:00,2684,5,,,,1333.63,
1216040,05:01:32,05:01:32,2686,6,,,,1595.51,0
1216040,05:02:08,05:02:08,2687,7,,,,1888.91,0
1216040,05:02:41,05:02:41,2688,8,,,,2150.83,0
1216040,05:03:14,05:03:14,2689,9,,,,2379.81,0
1216040,05:03:38,05:03:38,2690,10,,,,2572.86,0
1216040,05:05:00,05:05:00,9531,11,,,,3203.28,
1216040,05:05:17,05:05:17,554,12,,,,3432.8,0
1216040,05:09:46,05:09:46,555,13,,,,7388.39,0
1216040,05:13:00,05:13:00,9654,14,,,,10592.3,
1216040,05:14:57,05:14:57,5870,15,,,,11380.19,0
1216040,05:21:00,05:21:00,2957,16,,,,13992.51,
1216040,05:23:12,05:23:12,5957,17,,,,14897.01,0
1216040,05:24:00,05:24:00,5958,18,,,,15190.67,
1216040,05:24:17,05:24:17,8902,19,,,,15333.91,0
1216040,05:24:45,05:24:45,14,20,,,,15560.58,0
1216040,05:31:00,05:31:00,10161,21,,,,18718.4,
1216040,05:40:00,05:40:00,2504,22,,,,23070.13,
1216040,05:42:12,05:42:12,10344,23,,,,23989.07,0
1216040,05:46:00,05:46:00,9944,24,,1,,25648.19,
1216050,04:58:00,04:58:00,9527,1,,,1,0,
1216050,04:58:41,04:58:41,998,2,,,,334.12,0
1216050,04:59:54,04:59:54,999,3,,,,822.17,0
1216050,05:00:30,05:00:30,2683,4,,,,1091.7,0
1216050,05:01:00,05:01:00,2684,5,,,,1333.63,
1216050,05:01:32,05:01:32,2686,6,,,,1595.51,0
1216050,05:02:08,05:02:08,2687,7,,,,1888.91,0
1216050,05:02:41,05:02:41,2688,8,,,,2150.83,0
1216050,05:03:14,05:03:14,2689,9,,,,2379.81,0
1216050,05:03:38,05:03:38,2690,10,,,,2572.86,0
1216050,05:05:00,05:05:00,9531,11,,,,3203.28,
1216050,05:05:17,05:05:17,554,12,,,,3432.8,0
1216050,05:09:46,05:09:46,555,13,,,,7388.39,0
1216050,05:13:00,05:13:00,9654,14,,,,10592.3,
1216050,05:14:57,05:14:57,5870,15,,,,11380.19,0
1216050,05:21:00,05:21:00,2957,16,,,,13992.51,
1216050,05:23:12,05:23:12,5957,17,,,,14897.01,0
1216050,05:24:00,05:24:00,5958,18,,,,15190.67,
1216050,05:24:17,05:24:17,8902,19,,,,15333.91,0
1216050,05:24:45,05:24:45,14,20,,,,15560.58,0
1216050,05:31:00,05:31:00,10161,21,,,,18718.4,
1216050,05:40:00,05:40:00,2504,22,,,,23070.13,
1216050,05:42:12,05:42:12,10344,23,,,,23989.07,0
1216050,05:46:00,05:46:00,9944,24,,1,,25648.19,
1216060,04:58:00,04:58:00,9527,1,,,1,0,
1216060,04:58:41,04:58:41,998,2,,,,334.12,0
1216060,04:59:54,04:59:54,999,3,,,,822.17,0
1216060,05:00:30,05:00:30,2683,4,,,,1091.7,0
1216060,05:01:00,05:01:00,2684,5,,,,1333.63,
1216060,05:01:32,05:01:32,2686,6,,,,1595.51,0
1216060,05:02:08,05:02:08,2687,7,,,,1888.91,0
1216060,05:02:41,05:02:41,2688,8,,,,2150.83,0
1216060,05:03:14,05:03:14,2689,9,,,,2379.81,0
1216060,05:03:38,05:03:38,2690,10,,,,2572.86,0
1216060,05:05:00,05:05:00,9531,11,,,,3203.28,
1216060,05:05:17,05:05:17,554,12,,,,3432.8,0
1216060,05:09:46,05:09:46,555,13,,,,7388.39,0
1216060,05:13:00,05:13:00,9654,14,,,,10592.3,
1216060,05:14:57,05:14:57,5870,15,,,,11380.19,0
1216060,05:21:00,05:21:00,2957,16,,,,13992.51,
1216060,05:23:12,05:23:12,5957,17,,,,14897.01,0
1216060,05:24:00,05:24:00,5958,18,,,,15190.67,
1216060,05:24:17,05:24:17,8902,19,,,,15333.91,0
1216060,05:24:45,05:24:45,14,20,,,,15560.58,0
1216060,05:31:00,05:31:00,10161,21,,,,18718.4,
1216060,05:40:00,05:40:00,2504,22,,,,23070.13,
1216060,05:42:12,05:42:12,10344,23,,,,23989.07,0
1216060,05:46:00,05:46:00,9944,24,,1,,25648.19,
12186110,12:01:00,12:01:00,8892,1,,,1,0,
12186110,12:03:00,12:03:00,10231,2,,,,1418.14,0
12186110,12:03:34,12:03:34,9555,3,,,,1794.78,0
12186110,12:03:58,12:03:58,4065,4,,,,2023.23,0
12186110,12:04:21,12:04:21,4066,5,,,,2272.17,0
12186110,12:04:57,12:04:57,4099,6,,,,2584.34,0
12186110,12:05:42,12:05:42,4100,7,,,,3008.99,0
12186110,12:06:09,12:06:09,4101,8,,,,3298.18,0
12186110,12:06:29,12:06:29,4102,9,,,,3509.73,0
12186110,12:07:00,12:07:00,4103,10,,,,3817.75,
12186110,12:07:50,12:07:50,4060,11,,,,4173.16,0
12186110,12:08:11,12:08:11,4061,12,,,,4319.27,0
12186110,12:08:45,12:08:45,5998,13,,,,4637.01,0
12186110,12:09:08,12:09:08,5999,14,,,,4824.84,0
12186110,12:09:52,12:09:52,6000,15,,,,5142.94,0
12186110,12:10:14,12:10:14,7867,16,,,,5302.09,0
12186110,12:12:07,12:12:07,8851,17,,,,6009.58,0
12186110,12:13:19,12:13:19,10368,18,,,,6591.01,0
12186110,12:14:01,12:14:01,9554,19,,,,6951.53,0
12186110,12:14:32,12:14:32,9553,20,,,,7221.66,0
12186110,12:15:20,12:15:20,9552,21,,,,7633.06,0
12186110,12:15:41,12:15:41,2867,22,,,,7789.09,0
12186110,12:16:08,12:16:08,9551,23,,,,7992.01,0
12186110,12:16:59,12:16:59,9550,24,,,,8495.69,0
12186110,12:17:37,12:17:37,8844,25,,,,8770.56,0
12186110,12:18:05,12:18:05,8843,26,,,,8999.22,0
12186110,12:18:47,12:18:47,8842,27,,,,9390.55,0
12186110,12:19:22,12:19:22,8841,28,,,,9672.97,0
12186110,12:20:26,12:20:26,4116,29,,,,10254.27,0
12186110,12:20:53,12:20:53,1007,30,,,,10480.74,0
12186110,12:21:23,12:21:23,1008,31,,,,10734.7,0
12186110,12:22:24,12:22:24,4636,32,,,,11303.35,0
12186110,12:22:57,12:22:57,5773,33,,,,11543.22,0
12186110,12:23:32,12:23:32,5774,34,,,,11830.75,0
12186110,12:24:03,12:24:03,2813,35,,,,12094.48,0
12186110,12:24:37,12:24:37,2814,36,,,,12354.15,0
12186110,12:25:08,12:25:08,9529,37,,,,12613.85,0
12186110,12:25:24,12:25:24,1144,38,,,,12739.81,0
12186110,12:26:47,12:26:47,1145,39,,,,13315.98,0
12186110,12:28:00,12:28:00,9527,40,,,,13858.8,
12186110,12:28:48,12:28:48,998,41,,,,14192.92,0
12186110,12:30:07,12:30:07,999,42,,,,14667.88,0
12186110,12:30:48,12:30:48,2683,43,,,,14937.41,0
12186110,12:31:22,12:31:22,2684,44,,,,15179.34,0
12186110,12:32:00,12:32:00,2686,45,,,,15441.22,
12186110,12:32:36,12:32:36,2687,46,,,,15734.62,0
12186110,12:33:09,12:33:09,2688,47,,,,15996.54,0
12186110,12:33:42,12:33:42,2689,48,,,,16225.52,0
12186110,12:34:07,12:34:07,2690,49,,,,16418.57,0
12186110,12:35:30,12:35:30,9531,50,,,,17048.99,0
12186110,12:36:00,12:36:00,554,51,,,,17278.51,
12186110,12:40:38,12:40:38,555,52,,,,21234.1,0
12186110,12:44:00,12:44:00,9654,53,,,,24438.01,
12186110,12:45:49,12:45:49,5870,54,,,,25225.9,0
12186110,12:51:00,12:51:00,2957,55,,,,27878.54,
12186110,13:00:00,13:00:00,10161,56,,,,31098.22,
12186110,13:09:00,13:09:00,2504,57,,,,35459.25,
12186110,13:10:53,13:10:53,10344,58,,,,36382.49,0
12186110,13:15:00,13:15:00,9944,59,,1,,38039.89,
1220010,19:16:00,19:16:00,9527,1,,,1,0,
1220010,19:16:35,19:16:35,998,2,,,,334.12,0
1220010,19:17:37,19:17:37,999,3,,,,822.17,0
1220010,19:18:07,19:18:07,2683,4,,,,1091.7,0
1220010,19:18:32,19:18:32,2684,5,,,,1333.63,0
1220010,19:19:00,19:19:00,2686,6,,,,1595.51,
1220010,19:19:36,19:19:36,2687,7,,,,1888.91,0
1220010,19:20:09,19:20:09,2688,8,,,,2150.83,0
1220010,19:20:42,19:20:42,2689,9,,,,2379.81,0
1220010,19:21:07,19:21:07,2690,10,,,,2572.86,0
1220010,19:22:30,19:22:30,9531,11,,,,3203.28,0
1220010,19:23:00,19:23:00,554,12,,,,3432.8,
1220010,19:27:38,19:27:38,555,13,,,,7388.39,0
1220010,19:31:00,19:31:00,9654,14,,,,10592.3,
1220010,19:32:49,19:32:49,5870,15,,,,11380.19,0
1220010,19:38:00,19:38:00,2957,16,,,,14032.83,
1220010,19:47:00,19:47:00,10161,17,,,,17252.51,
1220010,19:56:00,19:56:00,2504,18,,,,21613.54,
1220010,19:57:53,19:57:53,10344,19,,,,22536.78,0
1220010,20:02:00,20:02:00,9944,20,,1,,24194.18,
1220080,19:16:00,19:16:00,9527,1,,,1,0,
1220080,19:16:35,19:16:35,998,2,,,,334.12,0
1220080,19:17:37,19:17:37,999,3,,,,822.17,0
1220080,19:18:07,19:18:07,2683,4,,,,1091.7,0
1220080,19:18:32,19:18:32,2684,5,,,,1333.63,0
1220080,19:19:00,19:19:00,2686,6,,,,1595.51,
1220080,19:19:36,19:19:36,2687,7,,,,1888.91,0
1220080,19:20:09,19:20:09,2688,8,,,,2150.83,0
1220080,19:20:42,19:20:42,2689,9,,,,2379.81,0
1220080,19:21:07,19:21:07,2690,10,,,,2572.86,0
1220080,19:22:30,19:22:30,9531,11,,,,3203.28,0
1220080,19:23:00,19:23:00,554,12,,,,3432.8,
1220080,19:27:38,19:27:38,555,13,,,,7388.39,0
1220080,19:31:00,19:31:00,9654,14,,,,10592.3,
1220080,19:32:49,19:32:49,5870,15,,,,11380.19,0
1220080,19:38:00,19:38:00,2957,16,,,,14032.83,
1220080,19:47:00,19:47:00,10161,17,,,,17252.51,
1220080,19:56:00,19:56:00,2504,18,,,,21613.54,
1220080,19:57:53,19:57:53,10344,19,,,,22536.78,0
1220080,20:02:00,20:02:00,9944,20,,1,,24194.18,
1220090,19:16:00,19:16:00,9527,1,,,1,0,
1220090,19:16:35,19:16:35,998,2,,,,334.12,0
1220090,19:17:37,19:17:37,999,3,,,,822.17,0
1220090,19:18:07,19:18:07,2683,4,,,,1091.7,0
1220090,19:18:32,19:18:32,2684,5,,,,1333.63,0
1220090,19:19:00,19:19:00,2686,6,,,,1595.51,
1220090,19:19:36,19:19:36,2687,7,,,,1888.91,0
1220090,19:20:09,19:20:09,2688,8,,,,2150.83,0
1220090,19:20:42,19:20:42,2689,9,,,,2379.81,0
1220090,19:21:07,19:21:07,2690,10,,,,2572.86,0
1220090,19:22:30,19:22:30,9531,11,,,,3203.28,0
1220090,19:23:00,19:23:00,554,12,,,,3432.8,
1220090,19:27:38,19:27:38,555,13,,,,7388.39,0
1220090,19:31:00,19:31:00,9654,14,,,,10592.3,
1220090,19:32:49,19:32:49,5870,15,,,,11380.19,0
1220090,19:38:00,19:38:00,2957,16,,,,14032.83,
1220090,19:47:00,19:47:00,10161,17,,,,17252.51,
1220090,19:56:00,19:56:00,2504,18,,,,21613.54,
1220090,19:57:53,19:57:53,10344,19,,,,22536.78,0
1220090,20:02:00,20:02:00,9944,20,,1,,24194.18,
12249020,13:35:00,13:35:00,8892,1,,,1,0,
12249020,13:37:46,13:37:46,10231,2,,,,1418.55,0
12249020,13:38:31,13:38:31,9555,3,,,,1795.19,0
12249020,13:39:02,13:39:02,4065,4,,,,2023.64,0
12249020,13:39:31,13:39:31,4066,5,,,,2272.58,0
12249020,13:40:18,13:40:18,4099,6,,,,2584.75,0
12249020,13:41:17,13:41:17,4100,7,,,,3009.4,0
12249020,13:41:53,13:41:53,4101,8,,,,3298.59,0
12249020,13:42:18,13:42:18,4102,9,,,,3510.17,0
12249020,13:43:00,13:43:00,4103,10,,,,3818.19,
12249020,13:43:54,13:43:54,4060,11,,,,4173.6,0
12249020,13:44:16,13:44:16,4061,12,,,,4319.71,0
12249020,13:44:53,13:44:53,5998,13,,,,4637.45,0
12249020,13:45:17,13:45:17,5999,14,,,,4825.28,0
12249020,13:46:06,13:46:06,6000,15,,,,5143.38,0
12249020,13:46:29,13:46:29,7867,16,,,,5302.53,0
12249020,13:48:30,13:48:30,8851,17,,,,6010.02,0
12249020,13:49:48,13:49:48,10368,18,,,,6591.45,0
12249020,13:50:33,13:50:33,9554,19,,,,6951.97,0
12249020,13:51:07,13:51:07,9553,20,,,,7222.1,0
12249020,13:51:58,13:51:58,9552,21,,,,7633.5,0
12249020,13:52:21,13:52:21,2867,22,,,,7789.53,0
12249020,13:52:50,13:52:50,9551,23,,,,7992.45,0
12249020,13:53:45,13:53:45,9550,24,,,,8496.13,0
12249020,13:54:24,13:54:24,8844,25,,,,8770.96,0
12249020,13:54:54,13:54:54,8843,26,,,,8999.62,0
12249020,13:55:36,13:55:36,8842,27,,,,9390.94,0
12249020,13:56:14,13:56:14,8841,28,,,,9673.36,0
12249020,13:57:22,13:57:22,4116,29,,,,10254.66,0
12249020,13:57:52,13:57:52,1007,30,,,,10481.13,0
12249020,13:58:24,13:58:24,1008,31,,,,10735.09,0
12249020,13:59:30,13:59:30,4636,32,,,,11303.74,0
12249020,14:00:05,14:00:05,5773,33,,,,11543.61,0
12249020,14:00:43,14:00:43,5774,34,,,,11831.14,0
12249020,14:01:15,14:01:15,2813,35,,,,12096.49,0
12249020,14:01:48,14:01:48,2814,36,,,,12357.6,0
12249020,14:02:15,14:02:15,9529,37,,,,12600.76,0
12249020,14:02:28,14:02:28,1144,38,,,,12711.09,0
12249020,14:03:46,14:03:46,1145,39,,,,13275.94,0
12249020,14:05:00,14:05:00,9527,40,,,,13807.09,
12249020,14:06:09,14:06:09,998,41,,,,14141.21,0
12249020,14:07:38,14:07:38,999,42,,,,14602.57,0
12249020,14:08:20,14:08:20,2683,43,,,,14853.47,0
12249020,14:09:06,14:09:06,2684,44,,,,15081.59,0
12249020,14:10:00,14:10:00,2686,45,,,,15343.47,
12249020,14:10:45,14:10:45,2687,46,,,,15636.87,0
12249020,14:11:27,14:11:27,2688,47,,,,15898.79,0
12249020,14:12:09,14:12:09,2689,48,,,,16127.77,0
12249020,14:12:40,14:12:40,2690,49,,,,16320.82,0
12249020,14:14:24,14:14:24,9531,50,,,,16951.23,0
12249020,14:15:00,14:15:00,554,51,,,,17181.17,
12249020,14:19:03,14:19:03,555,52,,,,21136.76,0
12249020,14:22:00,14:22:00,9654,53,,,,24340.67,
12249020,14:24:12,14:24:12,5870,54,,,,25128.56,0
12249020,14:31:00,14:31:00,2957,55,,,,27740.88,
12249020,14:40:00,14:40:00,5520,56,,,,30639.82,
12249020,14:43:49,14:43:49,9486,57,,,,34509.69,0
12249020,14:44:27,14:44:27,10344,58,,,,35166.02,0
12249020,14:46:00,14:46:00,9944,59,,1,,36822.28,
12249030,13:35:00,13:35:00,8892,1,,,1,0,
12249030,13:37:46,13:37:46,10231,2,,,,1418.55,0
12249030,13:38:31,13:38:31,9555,3,,,,1795.19,0
12249030,13:39:02,13:39:02,4065,4,,,,2023.64,0
12249030,13:39:31,13:39:31,4066,5,,,,2272.58,0
12249030,13:40:18,13:40:18,4099,6,,,,2584.75,0
12249030,13:41:17,13:41:17,4100,7,,,,3009.4,0
12249030,13:41:53,13:41:53,4101,8,,,,3298.59,0
12249030,13:42:18,13:42:18,4102,9,,,,3510.17,0
12249030,13:43:00,13:43:00,4103,10,,,,3818.19,
12249030,13:43:54,13:43:54,4060,11,,,,4173.6,0
12249030,13:44:16,13:44:16,4061,12,,,,4319.71,0
12249030,13:44:53,13:44:53,5998,13,,,,4637.45,0
12249030,13:45:17,13:45:17,5999,14,,,,4825.28,0
12249030,13:46:06,13:46:06,6000,15,,,,5143.38,0
12249030,13:46:29,13:46:29,7867,16,,,,5302.53,0
12249030,13:48:30,13:48:30,8851,17,,,,6010.02,0
12249030,13:49:48,13:49:48,10368,18,,,,6591.45,0
12249030,13:50:33,13:50:33,9554,19,,,,6951.97,0
12249030,13:51:07,13:51:07,9553,20,,,,7222.1,0
12249030,13:51:58,13:51:58,9552,21,,,,7633.5,0
12249030,13:52:21,13:52:21,2867,22,,,,7789.53,0
12249030,13:52:50,13:52:50,9551,23,,,,7992.45,0
12249030,13:53:45,13:53:45,9550,24,,,,8496.13,0
12249030,13:54:24,13:54:24,8844,25,,,,8770.96,0
12249030,13:54:54,13:54:54,8843,26,,,,8999.62,0
12249030,13:55:36,13:55:36,8842,27,,,,9390.94,0
12249030,13:56:14,13:56:14,8841,28,,,,9673.36,0
12249030,13:57:22,13:57:22,4116,29,,,,10254.66,0
12249030,13:57:52,13:57:52,1007,30,,,,10481.13,0
12249030,13:58:24,13:58:24,1008,31,,,,10735.09,0
12249030,13:59:30,13:59:30,4636,32,,,,11303.74,0
12249030,14:00:05,14:00:05,5773,33,,,,11543.61,0
12249030,14:00:43,14:00:43,5774,34,,,,11831.14,0
12249030,14:01:15,14:01:15,2813,35,,,,12096.49,0
12249030,14:01:48,14:01:48,2814,36,,,,12357.6,0
12249030,14:02:15,14:02:15,9529,37,,,,12600.76,0
12249030,14:02:28,14:02:28,1144,38,,,,12711.09,0
12249030,14:03:46,14:03:46,1145,39,,,,13275.94,0
12249030,14:05:00,14:05:00,9527,40,,,,13807.09,
12249030,14:06:09,14:06:09,998,41,,,,14141.21,0
12249030,14:07:38,14:07:38,999,42,,,,14602.57,0
12249030,14:08:20,14:08:20,2683,43,,,,14853.47,0
12249030,14:09:06,14:09:06,2684,44,,,,15081.59,0
12249030,14:10:00,14:10:00,2686,45,,,,15343.47,
12249030,14:10:45,14:10:45,2687,46,,,,15636.87,0
12249030,14:11:27,14:11:27,2688,47,,,,15898.79,0
12249030,14:12:09,14:12:09,2689,48,,,,16127.77,0
12249030,14:12:40,14:12:40,2690,49,,,,16320.82,0
12249030,14:14:24,14:14:24,9531,50,,,,16951.23,0
12249030,14:15:00,14:15:00,554,51,,,,17181.17,
12249030,14:19:03,14:19:03,555,52,,,,21136.76,0
12249030,14:22:00,14:22:00,9654,53,,,,24340.67,
12249030,14:24:12,14:24:12,5870,54,,,,25128.56,0
12249030,14:31:00,14:31:00,2957,55,,,,27740.88,
12249030,14:40:00,14:40:00,5520,56,,,,30639.82,
12249030,14:43:49,14:43:49,9486,57,,,,34509.69,0
12249030,14:44:27,14:44:27,10344,58,,,,35166.02,0
12249030,14:46:00,14:46:00,9944,59,,1,,36822.28,
12249040,13:35:00,13:35:00,8892,1,,,1,0,
12249040,13:37:46,13:37:46,10231,2,,,,1418.55,0
12249040,13:38:31,13:38:31,9555,3,,,,1795.19,0
12249040,13:39:02,13:39:02,4065,4,,,,2023.64,0
12249040,13:39:31,13:39:31,4066,5,,,,2272.58,0
12249040,13:40:18,13:40:18,4099,6,,,,2584.75,0
12249040,13:41:17,13:41:17,4100,7,,,,3009.4,0
12249040,13:41:53,13:41:53,4101,8,,,,3298.59,0
12249040,13:42:18,13:42:18,4102,9,,,,3510.17,0
12249040,13:43:00,13:43:00,4103,10,,,,3818.19,
12249040,13:43:54,13:43:54,4060,11,,,,4173.6,0
12249040,13:44:16,13:44:16,4061,12,,,,4319.71,0
12249040,13:44:53,13:44:53,5998,13,,,,4637.45,0
12249040,13:45:17,13:45:17,5999,14,,,,4825.28,0
12249040,13:46:06,13:46:06,6000,15,,,,5143.38,0
12249040,13:46:29,13:46:29,7867,16,,,,5302.53,0
12249040,13:48:30,13:48:30,8851,17,,,,6010.02,0
12249040,13:49:48,13:49:48,10368,18,,,,6591.45,0
12249040,13:50:33,13:50:33,9554,19,,,,6951.97,0
12249040,13:51:07,13:51:07,9553,20,,,,7222.1,0
12249040,13:51:58,13:51:58,9552,21,,,,7633.5,0
12249040,13:52:21,13:52:21,2867,22,,,,7789.53,0
12249040,13:52:50,13:52:50,9551,23,,,,7992.45,0
12249040,13:53:45,13:53:45,9550,24,,,,8496.13,0
12249040,13:54:24,13:54:24,8844,25,,,,8770.96,0
12249040,13:54:54,13:54:54,8843,26,,,,8999.62,0
12249040,13:55:36,13:55:36,8842,27,,,,9390.94,0
12249040,13:56:14,13:56:14,8841,28,,,,9673.36,0
12249040,13:57:22,13:57:22,4116,29,,,,10254.66,0
12249040,13:57:52,13:57:52,1007,30,,,,10481.13,0
12249040,13:58:24,13:58:24,1008,31,,,,10735.09,0
12249040,13:59:30,13:59:30,4636,32,,,,11303.74,0
12249040,14:00:05,14:00:05,5773,33,,,,11543.61,0
12249040,14:00:43,14:00:43,5774,34,,,,11831.14,0
12249040,14:01:15,14:01:15,2813,35,,,,12096.49,0
12249040,14:01:48,14:01:48,2814,36,,,,12357.6,0
12249040,14:02:15,14:02:15,9529,37,,,,12600.76,0
12249040,14:02:28,14:02:28,1144,38,,,,12711.09,0
12249040,14:03:46,14:03:46,1145,39,,,,13275.94,0
12249040,14:05:00,14:05:00,9527,40,,,,13807.09,
12249040,14:06:09,14:06:09,998,41,,,,14141.21,0
12249040,14:07:38,14:07:38,999,42,,,,14602.57,0
12249040,14:08:20,14:08:20,2683,43,,,,14853.47,0
12249040,14:09:06,14:09:06,2684,44,,,,15081.59,0
12249040,14:10:00,14:10:00,2686,45,,,,15343.47,
12249040,14:10:45,14:10:45,2687,46,,,,15636.87,0
12249040,14:11:27,14:11:27,2688,47,,,,15898.79,0
12249040,14:12:09,14:12:09,2689,48,,,,16127.77,0
12249040,14:12:40,14:12:40,2690,49,,,,16320.82,0
12249040,14:14:24,14:14:24,9531,50,,,,16951.23,0
12249040,14:15:00,14:15:00,554,51,,,,17181.17,
12249040,14:19:03,14:19:03,555,52,,,,21136.76,0
12249040,14:22:00,14:22:00,9654,53,,,,24340.67,
12249040,14:24:12,14:24:12,5870,54,,,,25128.56,0
12249040,14:31:00,14:31:00,2957,55,,,,27740.88,
12249040,14:40:00,14:40:00,5520,56,,,,30639.82,
12249040,14:43:49,14:43:49,9486,57,,,,34509.69,0
12249040,14:44:27,14:44:27,10344,58,,,,35166.02,0
12249040,14:46:00,14:46:00,9944,59,,1,,36822.28,
12249050,13:35:00,13:35:00,8892,1,,,1,0,
12249050,13:37:46,13:37:46,10231,2,,,,1418.55,0
12249050,13:38:31,13:38:31,9555,3,,,,1795.19,0
12249050,13:39:02,13:39:02,4065,4,,,,2023.64,0
12249050,13:39:31,13:39:31,4066,5,,,,2272.58,0
12249050,13:40:18,13:40:18,4099,6,,,,2584.75,0
12249050,13:41:17,13:41:17,4100,7,,,,3009.4,0
12249050,13:41:53,13:41:53,4101,8,,,,3298.59,0
12249050,13:42:18,13:42:18,4102,9,,,,3510.17,0
12249050,13:43:00,13:43:00,4103,10,,,,3818.19,
12249050,13:43:54,13:43:54,4060,11,,,,4173.6,0
12249050,13:44:16,13:44:16,4061,12,,,,4319.71,0
12249050,13:44:53,13:44:53,5998,13,,,,4637.45,0
12249050,13:45:17,13:45:17,5999,14,,,,4825.28,0
12249050,13:46:06,13:46:06,6000,15,,,,5143.38,0
12249050,13:46:29,13:46:29,7867,16,,,,5302.53,0
12249050,13:48:30,13:48:30,8851,17,,,,6010.02,0
12249050,13:49:48,13:49:48,10368,18,,,,6591.45,0
12249050,13:50:33,13:50:33,9554,19,,,,6951.97,0
12249050,13:51:07,13:51:07,9553,20,,,,7222.1,0
12249050,13:51:58,13:51:58,9552,21,,,,7633.5,0
12249050,13:52:21,13:52:21,2867,22,,,,7789.53,0
12249050,13:52:50,13:52:50,9551,23,,,,7992.45,0
12249050,13:53:45,13:53:45,9550,24,,,,8496.13,0
12249050,13:54:24,13:54:24,8844,25,,,,8770.96,0
12249050,13:54:54,13:54:54,8843,26,,,,8999.62,0
12249050,13:55:36,13:55:36,8842,27,,,,9390.94,0
12249050,13:56:14,13:56:14,8841,28,,,,9673.36,0
12249050,13:57:22,13:57:22,4116,29,,,,10254.66,0
12249050,13:57:52,13:57:52,1007,30,,,,10481.13,0
12249050,13:58:24,13:58:24,1008,31,,,,10735.09,0
12249050,13:59:30,13:59:30,4636,32,,,,11303.74,0
12249050,14:00:05,14:00:05,5773,33,,,,11543.61,0
12249050,14:00:43,14:00:43,5774,34,,,,11831.14,0
12249050,14:01:15,14:01:15,2813,35,,,,12096.49,0
12249050,14:01:48,14:01:48,2814,36,,,,12357.6,0
12249050,14:02:15,14:02:15,9529,37,,,,12600.76,0
12249050,14:02:28,14:02:28,1144,38,,,,12711.09,0
12249050,14:03:46,14:03:46,1145,39,,,,13275.94,0
12249050,14:05:00,14:05:00,9527,40,,,,13807.09,
12249050,14:06:09,14:06:09,998,41,,,,14141.21,0
12249050,14:07:38,14:07:38,999,42,,,,14602.57,0
12249050,14:08:20,14:08:20,2683,43,,,,14853.47,0
12249050,14:09:06,14:09:06,2684,44,,,,15081.59,0
12249050,14:10:00,14:10:00,2686,45,,,,15343.47,
12249050,14:10:45,14:10:45,2687,46,,,,15636.87,0
12249050,14:11:27,14:11:27,2688,47,,,,15898.79,0
12249050,14:12:09,14:12:09,2689,48,,,,16127.77,0
12249050,14:12:40,14:12:40,2690,49,,,,16320.82,0
12249050,14:14:24,14:14:24,9531,50,,,,16951.23,0
12249050,14:15:00,14:15:00,554,51,,,,17181.17,
12249050,14:19:03,14:19:03,555,52,,,,21136.76,0
12249050,14:22:00,14:22:00,9654,53,,,,24340.67,
12249050,14:24:12,14:24:12,5870,54,,,,25128.56,0
12249050,14:31:00,14:31:00,2957,55,,,,27740.88,
12249050,14:40:00,14:40:00,5520,56,,,,30639.82,
12249050,14:43:49,14:43:49,9486,57,,,,34509.69,0
12249050,14:44:27,14:44:27,10344,58,,,,35166.02,0
12249050,14:46:00,14:46:00,9944,59,,1,,36822.28,
12249060,13:35:00,13:35:00,8892,1,,,1,0,
12249060,13:37:46,13:37:46,10231,2,,,,1418.55,0
12249060,13:38:31,13:38:31,9555,3,,,,1795.19,0
12249060,13:39:02,13:39:02,4065,4,,,,2023.64,0
12249060,13:39:31,13:39:31,4066,5,,,,2272.58,0
12249060,13:40:18,13:40:18,4099,6,,,,2584.75,0
12249060,13:41:17,13:41:17,4100,7,,,,3009.4,0
12249060,13:41:53,13:41:53,4101,8,,,,3298.59,0
12249060,13:42:18,13:42:18,4102,9,,,,3510.17,0
12249060,13:43:00,13:43:00,4103,10,,,,3818.19,
12249060,13:43:54,13:43:54,4060,11,,,,4173.6,0
12249060,13:44:16,13:44:16,4061,12,,,,4319.71,0
12249060,13:44:53,13:44:53,5998,13,,,,4637.45,0
12249060,13:45:17,13:45:17,5999,14,,,,4825.28,0
12249060,13:46:06,13:46:06,6000,15,,,,5143.38,0
12249060,13:46:29,13:46:29,7867,16,,,,5302.53,0
12249060,13:48:30,13:48:30,8851,17,,,,6010.02,0
12249060,13:49:48,13:49:48,10368,18,,,,6591.45,0
12249060,13:50:33,13:50:33,9554,19,,,,6951.97,0
12249060,13:51:07,13:51:07,9553,20,,,,7222.1,0
12249060,13:51:58,13:51:58,9552,21,,,,7633.5,0
12249060,13:52:21,13:52:21,2867,22,,,,7789.53,0
12249060,13:52:50,13:52:50,9551,23,,,,7992.45,0
12249060,13:53:45,13:53:45,9550,24,,,,8496.13,0
12249060,13:54:24,13:54:24,8844,25,,,,8770.96,0
12249060,13:54:54,13:54:54,8843,26,,,,8999.62,0
12249060,13:55:36,13:55:36,8842,27,,,,9390.94,0
12249060,13:56:14,13:56:14,8841,28,,,,9673.36,0
12249060,13:57:22,13:57:22,4116,29,,,,10254.66,0
12249060,13:57:52,13:57:52,1007,30,,,,10481.13,0
12249060,13:58:24,13:58:24,1008,31,,,,10735.09,0
12249060,13:59:30,13:59:30,4636,32,,,,11303.74,0
12249060,14:00:05,14:00:05,5773,33,,,,11543.61,0
12249060,14:00:43,14:00:43,5774,34,,,,11831.14,0
12249060,14:01:15,14:01:15,2813,35,,,,12096.49,0
12249060,14:01:48,14:01:48,2814,36,,,,12357.6,0
12249060,14:02:15,14:02:15,9529,37,,,,12600.76,0
12249060,14:02:28,14:02:28,1144,38,,,,12711.09,0
12249060,14:03:46,14:03:46,1145,39,,,,13275.94,0
12249060,14:05:00,14:05:00,9527,40,,,,13807.09,
12249060,14:06:09,14:06:09,998,41,,,,14141.21,0
12249060,14:07:38,14:07:38,999,42,,,,14602.57,0
12249060,14:08:20,14:08:20,2683,43,,,,14853.47,0
12249060,14:09:06,14:09:06,2684,44,,,,15081.59,0
12249060,14:10:00,14:10:00,2686,45,,,,15343.47,
12249060,14:10:45,14:10:45,2687,46,,,,15636.87,0
12249060,14:11:27,14:11:27,2688,47,,,,15898.79,0
12249060,14:12:09,14:12:09,2689,48,,,,16127.77,0
12249060,14:12:40,14:12:40,2690,49,,,,16320.82,0
12249060,14:14:24,14:14:24,9531,50,,,,16951.23,0
12249060,14:15:00,14:15:00,554,51,,,,17181.17,
12249060,14:19:03,14:19:03,555,52,,,,21136.76,0
12249060,14:22:00,14:22:00,9654,53,,,,24340.67,
12249060,14:24:12,14:24:12,5870,54,,,,25128.56,0
12249060,14:31:00,14:31:00,2957,55,,,,27740.88,
12249060,14:40:00,14:40:00,5520,56,,,,30639.82,
12249060,14:43:49,14:43:49,9486,57,,,,34509.69,0
12249060,14:44:27,14:44:27,10344,58,,,,35166.02,0
12249060,14:46:00,14:46:00,9944,59,,1,,36822.28,
1262110,13:01:00,13:01:00,8892,1,,,1,0,
1262110,13:03:00,13:03:00,10231,2,,,,1418.14,0
1262110,13:03:34,13:03:34,9555,3,,,,1794.78,0
1262110,13:03:58,13:03:58,4065,4,,,,2023.23,0
1262110,13:04:21,13:04:21,4066,5,,,,2272.17,0
1262110,13:04:57,13:04:57,4099,6,,,,2584.34,0
1262110,13:05:42,13:05:42,4100,7,,,,3008.99,0
1262110,13:06:09,13:06:09,4101,8,,,,3298.18,0
1262110,13:06:29,13:06:29,4102,9,,,,3509.73,0
1262110,13:07:00,13:07:00,4103,10,,,,3817.75,
1262110,13:07:50,13:07:50,4060,11,,,,4173.16,0
1262110,13:08:11,13:08:11,4061,12,,,,4319.27,0
1262110,13:08:45,13:08:45,5998,13,,,,4637.01,0
1262110,13:09:08,13:09:08,5999,14,,,,4824.84,0
1262110,13:09:52,13:09:52,6000,15,,,,5142.94,0
1262110,13:10:14,13:10:14,7867,16,,,,5302.09,0
1262110,13:12:07,13:12:07,8851,17,,,,6009.58,0
1262110,13:13:19,13:13:19,10368,18,,,,6591.01,0
1262110,13:14:01,13:14:01,9554,19,,,,6951.53,0
1262110,13:14:32,13:14:32,9553,20,,,,7221.66,0
1262110,13:15:20,13:15:20,9552,21,,,,7633.06,0
1262110,13:15:41,13:15:41,2867,22,,,,7789.09,0
1262110,13:16:08,13:16:08,9551,23,,,,7992.01,0
1262110,13:16:59,13:16:59,9550,24,,,,8495.69,0
1262110,13:17:37,13:17:37,8844,25,,,,8770.56,0
1262110,13:18:05,13:18:05,8843,26,,,,8999.22,0
1262110,13:18:47,13:18:47,8842,27,,,,9390.55,0
1262110,13:19:22,13:19:22,8841,28,,,,9672.97,0
1262110,13:20:26,13:20:26,4116,29,,,,10254.27,0
1262110,13:20:53,13:20:53,1007,30,,,,10480.74,0
1262110,13:21:23,13:21:23,1008,31,,,,10734.7,0
1262110,13:22:24,13:22:24,4636,32,,,,11303.35,0
1262110,13:22:57,13:22:57,5773,33,,,,11543.22,0
1262110,13:23:32,13:23:32,5774,34,,,,11830.75,0
1262110,13:24:03,13:24:03,2813,35,,,,12094.48,0
1262110,13:24:37,13:24:37,2814,36,,,,12354.15,0
1262110,13:25:08,13:25:08,9529,37,,,,12613.85,0
1262110,13:25:24,13:25:24,1144,38,,,,12739.81,0
1262110,13:26:47,13:26:47,1145,39,,,,13315.98,0
1262110,13:28:00,13:28:00,9527,40,,,,13858.8,
1262110,13:28:48,13:28:48,998,41,,,,14192.92,0
1262110,13:30:07,13:30:07,999,42,,,,14667.88,0
1262110,13:30:48,13:30:48,2683,43,,,,14937.41,0
1262110,13:31:22,13:31:22,2684,44,,,,15179.34,0
1262110,13:32:00,13:32:00,2686,45,,,,15441.22,
1262110,13:32:36,13:32:36,2687,46,,,,15734.62,0
1262110,13:33:09,13:33:09,2688,47,,,,15996.54,0
1262110,13:33:42,13:33:42,2689,48,,,,16225.52,0
1262110,13:34:07,13:34:07,2690,49,,,,16418.57,0
1262110,13:35:30,13:35:30,9531,50,,,,17048.99,0
1262110,13:36:00,13:36:00,554,51,,,,17278.51,
1262110,13:40:38,13:40:38,555,52,,,,21234.1,0
1262110,13:44:00,13:44:00,9654,53,,,,24438.01,
1262110,13:45:49,13:45:49,5870,54,,,,25225.9,0
1262110,13:51:00,13:51:00,2957,55,,,,27878.54,
1262110,14:00:00,14:00:00,10161,56,,,,31098.22,
1262110,14:09:00,14:09:00,2504,57,,,,35459.25,
1262110,14:10:53,14:10:53,10344,58,,,,36382.49,0
1262110,14:15:00,14:15:00,9944,59,,1,,38039.89,
12716020,12:35:00,12:35:00,8892,1,,,1,0,
12716020,12:37:46,12:37:46,10231,2,,,,1418.55,0
12716020,12:38:31,12:38:31,9555,3,,,,1795.19,0
12716020,12:39:02,12:39:02,4065,4,,,,2023.64,0
12716020,12:39:31,12:39:31,4066,5,,,,2272.58,0
12716020,12:40:18,12:40:18,4099,6,,,,2584.75,0
12716020,12:41:17,12:41:17,4100,7,,,,3009.4,0
12716020,12:41:53,12:41:53,4101,8,,,,3298.59,0
12716020,12:42:18,12:42:18,4102,9,,,,3510.17,0
12716020,12:43:00,12:43:00,4103,10,,,,3818.19,
12716020,12:43:54,12:43:54,4060,11,,,,4173.6,0
12716020,12:44:16,12:44:16,4061,12,,,,4319.71,0
12716020,12:44:53,12:44:53,5998,13,,,,4637.45,0
12716020,12:45:17,12:45:17,5999,14,,,,4825.28,0
12716020,12:46:06,12:46:06,6000,15,,,,5143.38,0
12716020,12:46:29,12:46:29,7867,16,,,,5302.53,0
12716020,12:48:30,12:48:30,8851,17,,,,6010.02,0
12716020,12:49:48,12:49:48,10368,18,,,,6591.45,0
12716020,12:50:33,12:50:33,9554,19,,,,6951.97,0
12716020,12:51:07,12:51:07,9553,20,,,,7222.1,0
12716020,12:51:58,12:51:58,9552,21,,,,7633.5,0
12716020,12:52:21,12:52:21,2867,22,,,,7789.53,0
12716020,12:52:50,12:52:50,9551,23,,,,7992.45,0
12716020,12:53:45,12:53:45,9550,24,,,,8496.13,0
12716020,12:54:24,12:54:24,8844,25,,,,8770.96,0
12716020,12:54:54,12:54:54,8843,26,,,,8999.62,0
12716020,12:55:36,12:55:36,8842,27,,,,9390.94,0
12716020,12:56:14,12:56:14,8841,28,,,,9673.36,0
12716020,12:57:22,12:57:22,4116,29,,,,10254.66,0
12716020,12:57:52,12:57:52,1007,30,,,,10481.13,0
12716020,12:58:24,12:58:24,1008,31,,,,10735.09,0
12716020,12:59:30,12:59:30,4636,32,,,,11303.74,0
12716020,13:00:05,13:00:05,5773,33,,,,11543.61,0
12716020,13:00:43,13:00:43,5774,34,,,,11831.14,0
12716020,13:01:15,13:01:15,2813,35,,,,12096.49,0
12716020,13:01:48,13:01:48,2814,36,,,,12357.6,0
12716020,13:02:15,13:02:15,9529,37,,,,12600.76,0
12716020,13:02:28,13:02:28,1144,38,,,,12711.09,0
12716020,13:03:46,13:03:46,1145,39,,,,13275.94,0
12716020,13:05:00,13:05:00,9527,40,,,,13807.09,
12716020,13:06:09,13:06:09,998,41,,,,14141.21,0
12716020,13:07:38,13:07:38,999,42,,,,14602.57,0
12716020,13:08:20,13:08:20,2683,43,,,,14853.47,0
12716020,13:09:06,13:09:06,2684,44,,,,15081.59,0
12716020,13:10:00,13:10:00,2686,45,,,,15343.47,
12716020,13:10:45,13:10:45,2687,46,,,,15636.87,0
12716020,13:11:27,13:11:27,2688,47,,,,15898.79,0
12716020,13:12:09,13:12:09,2689,48,,,,16127.77,0
12716020,13:12:40,13:12:40,2690,49,,,,16320.82,0
12716020,13:14:24,13:14:24,9531,50,,,,16951.23,0
12716020,13:15:00,13:15:00,554,51,,,,17181.17,
12716020,13:19:03,13:19:03,555,52,,,,21136.76,0
12716020,13:22:00,13:22:00,9654,53,,,,24340.67,
12716020,13:24:12,13:24:12,5870,54,,,,25128.56,0
12716020,13:31:00,13:31:00,2957,55,,,,27740.88,
12716020,13:40:00,13:40:00,5520,56,,,,30639.82,
12716020,13:43:49,13:43:49,9486,57,,,,34509.69,0
12716020,13:44:27,13:44:27,10344,58,,,,35166.02,0
12716020,13:46:00,13:46:00,9944,59,,1,,36822.28,
12716030,12:35:00,12:35:00,8892,1,,,1,0,
12716030,12:37:46,12:37:46,10231,2,,,,1418.55,0
12716030,12:38:31,12:38:31,9555,3,,,,1795.19,0
12716030,12:39:02,12:39:02,4065,4,,,,2023.64,0
12716030,12:39:31,12:39:31,4066,5,,,,2272.58,0
12716030,12:40:18,12:40:18,4099,6,,,,2584.75,0
12716030,12:41:17,12:41:17,4100,7,,,,3009.4,0
12716030,12:41:53,12:41:53,4101,8,,,,3298.59,0
12716030,12:42:18,12:42:18,4102,9,,,,3510.17,0
12716030,12:43:00,12:43:00,4103,10,,,,3818.19,
12716030,12:43:54,12:43:54,4060,11,,,,4173.6,0
12716030,12:44:16,12:44:16,4061,12,,,,4319.71,0
12716030,12:44:53,12:44:53,5998,13,,,,4637.45,0
12716030,12:45:17,12:45:17,5999,14,,,,4825.28,0
12716030,12:46:06,12:46:06,6000,15,,,,5143.38,0
12716030,12:46:29,12:46:29,7867,16,,,,5302.53,0
12716030,12:48:30,12:48:30,8851,17,,,,6010.02,0
12716030,12:49:48,12:49:48,10368,18,,,,6591.45,0
12716030,12:50:33,12:50:33,9554,19,,,,6951.97,0
12716030,12:51:07,12:51:07,9553,20,,,,7222.1,0
12716030,12:51:58,12:51:58,9552,21,,,,7633.5,0
12716030,12:52:21,12:52:21,2867,22,,,,7789.53,0
12716030,12:52:50,12:52:50,9551,23,,,,7992.45,0
12716030,12:53:45,12:53:45,9550,24,,,,8496.13,0
12716030,12:54:24,12:54:24,8844,25,,,,8770.96,0
12716030,12:54:54,12:54:54,8843,26,,,,8999.62,0
12716030,12:55:36,12:55:36,8842,27,,,,9390.94,0
12716030,12:56:14,12:56:14,8841,28,,,,9673.36,0
12716030,12:57:22,12:57:22,4116,29,,,,10254.66,0
12716030,12:57:52,12:57:52,1007,30,,,,10481.13,0
12716030,12:58:24,12:58:24,1008,31,,,,10735.09,0
12716030,12:59:30,12:59:30,4636,32,,,,11303.74,0
12716030,13:00:05,13:00:05,5773,33,,,,11543.61,0
12716030,13:00:43,13:00:43,5774,34,,,,11831.14,0
12716030,13:01:15,13:01:15,2813,35,,,,12096.49,0
12716030,13:01:48,13:01:48,2814,36,,,,12357.6,0
12716030,13:02:15,13:02:15,9529,37,,,,12600.76,0
12716030,13:02:28,13:02:28,1144,38,,,,12711.09,0
12716030,13:03:46,13:03:46,1145,39,,,,13275.94,0
12716030,13:05:00,13:05:00,9527,40,,,,13807.09,
12716030,13:06:09,13:06:09,998,41,,,,14141.21,0
12716030,13:07:38,13:07:38,999,42,,,,14602.57,0
12716030,13:08:20,13:08:20,2683,43,,,,14853.47,0
12716030,13:09:06,13:09:06,2684,44,,,,15081.59,0
12716030,13:10:00,13:10:00,2686,45,,,,15343.47,
12716030,13:10:45,13:10:45,2687,46,,,,15636.87,0
12716030,13:11:27,13:11:27,2688,47,,,,15898.79,0
12716030,13:12:09,13:12:09,2689,48,,,,16127.77,0
12716030,13:12:40,13:12:40,2690,49,,,,16320.82,0
12716030,13:14:24,13:14:24,9531,50,,,,16951.23,0
12716030,13:15:00,13:15:00,554,51,,,,17181.17,
12716030,13:19:03,13:19:03,555,52,,,,21136.76,0
12716030,13:22:00,13:22:00,9654,53,,,,24340.67,
12716030,13:24:12,13:24:12,5870,54,,,,25128.56,0
12716030,13:31:00,13:31:00,2957,55,,,,27740.88,
12716030,13:40:00,13:40:00,5520,56,,,,30639.82,
12716030,13:43:49,13:43:49,9486,57,,,,34509.69,0
12716030,13:44:27,13:44:27,10344,58,,,,35166.02,0
12716030,13:46:00,13:46:00,9944,59,,1,,36822.28,
12716040,12:35:00,12:35:00,8892,1,,,1,0,
12716040,12:37:46,12:37:46,10231,2,,,,1418.55,0
12716040,12:38:31,12:38:31,9555,3,,,,1795.19,0
12716040,12:39:02,12:39:02,4065,4,,,,2023.64,0
12716040,12:39:31,12:39:31,4066,5,,,,2272.58,0
12716040,12:40:18,12:40:18,4099,6,,,,2584.75,0
12716040,12:41:17,12:41:17,4100,7,,,,3009.4,0
12716040,12:41:53,12:41:53,4101,8,,,,3298.59,0
12716040,12:42:18,12:42:18,4102,9,,,,3510.17,0
12716040,12:43:00,12:43:00,4103,10,,,,3818.19,
12716040,12:43:54,12:43:54,4060,11,,,,4173.6,0
12716040,12:44:16,12:44:16,4061,12,,,,4319.71,0
12716040,12:44:53,12:44:53,5998,13,,,,4637.45,0
12716040,12:45:17,12:45:17,5999,14,,,,4825.28,0
12716040,12:46:06,12:46:06,6000,15,,,,5143.38,0
12716040,12:46:29,12:46:29,7867,16,,,,5302.53,0
12716040,12:48:30,12:48:30,8851,17,,,,6010.02,0
12716040,12:49:48,12:49:48,10368,18,,,,6591.45,0
12716040,12:50:33,12:50:33,9554,19,,,,6951.97,0
12716040,12:51:07,12:51:07,9553,20,,,,7222.1,0
12716040,12:51:58,12:51:58,9552,21,,,,7633.5,0
12716040,12:52:21,12:52:21,2867,22,,,,7789.53,0
12716040,12:52:50,12:52:50,9551,23,,,,7992.45,0
12716040,12:53:45,12:53:45,9550,24,,,,8496.13,0
12716040,12:54:24,12:54:24,8844,25,,,,8770.96,0
12716040,12:54:54,12:54:54,8843,26,,,,8999.62,0
12716040,12:55:36,12:55:36,8842,27,,,,9390.94,0
12716040,12:56:14,12:56:14,8841,28,,,,9673.36,0
12716040,12:57:22,12:57:22,4116,29,,,,10254.66,0
12716040,12:57:52,12:57:52,1007,30,,,,10481.13,0
12716040,12:58:24,12:58:24,1008,31,,,,10735.09,0
12716040,12:59:30,12:59:30,4636,32,,,,11303.74,0
12716040,13:00:05,13:00:05,5773,33,,,,11543.61,0
12716040,13:00:43,13:00:43,5774,34,,,,11831.14,0
12716040,13:01:15,13:01:15,2813,35,,,,12096.49,0
12716040,13:01:48,13:01:48,2814,36,,,,12357.6,0
12716040,13:02:15,13:02:15,9529,37,,,,12600.76,0
12716040,13:02:28,13:02:28,1144,38,,,,12711.09,0
12716040,13:03:46,13:03:46,1145,39,,,,13275.94,0
12716040,13:05:00,13:05:00,9527,40,,,,13807.09,
12716040,13:06:09,13:06:09,998,41,,,,14141.21,0
12716040,13:07:38,13:07:38,999,42,,,,14602.57,0
12716040,13:08:20,13:08:20,2683,43,,,,14853.47,0
12716040,13:09:06,13:09:06,2684,44,,,,15081.59,0
12716040,13:10:00,13:10:00,2686,45,,,,15343.47,
12716040,13:10:45,13:10:45,2687,46,,,,15636.87,0
12716040,13:11:27,13:11:27,2688,47,,,,15898.79,0
12716040,13:12:09,13:12:09,2689,48,,,,16127.77,0
12716040,13:12:40,13:12:40,2690,49,,,,16320.82,0
12716040,13:14:24,13:14:24,9531,50,,,,16951.23,0
12716040,13:15:00,13:15:00,554,51,,,,17181.17,
12716040,13:19:03,13:19:03,555,52,,,,21136.76,0
12716040,13:22:00,13:22:00,9654,53,,,,24340.67,
12716040,13:24:12,13:24:12,5870,54,,,,25128.56,0
12716040,13:31:00,13:31:00,2957,55,,,,27740.88,
12716040,13:40:00,13:40:00,5520,56,,,,30639.82,
12716040,13:43:49,13:43:49,9486,57,,,,34509.69,0
12716040,13:44:27,13:44:27,10344,58,,,,35166.02,0
12716040,13:46:00,13:46:00,9944,59,,1,,36822.28,
12716050,12:35:00,12:35:00,8892,1,,,1,0,
12716050,12:37:46,12:37:46,10231,2,,,,1418.55,0
12716050,12:38:31,12:38:31,9555,3,,,,1795.19,0
12716050,12:39:02,12:39:02,4065,4,,,,2023.64,0
12716050,12:39:31,12:39:31,4066,5,,,,2272.58,0
12716050,12:40:18,12:40:18,4099,6,,,,2584.75,0
12716050,12:41:17,12:41:17,4100,7,,,,3009.4,0
12716050,12:41:53,12:41:53,4101,8,,,,3298.59,0
12716050,12:42:18,12:42:18,4102,9,,,,3510.17,0
12716050,12:43:00,12:43:00,4103,10,,,,3818.19,
12716050,12:43:54,12:43:54,4060,11,,,,4173.6,0
12716050,12:44:16,12:44:16,4061,12,,,,4319.71,0
12716050,12:44:53,12:44:53,5998,13,,,,4637.45,0
12716050,12:45:17,12:45:17,5999,14,,,,4825.28,0
12716050,12:46:06,12:46:06,6000,15,,,,5143.38,0
12716050,12:46:29,12:46:29,7867,16,,,,5302.53,0
12716050,12:48:30,12:48:30,8851,17,,,,6010.02,0
12716050,12:49:48,12:49:48,10368,18,,,,6591.45,0
12716050,12:50:33,12:50:33,9554,19,,,,6951.97,0
12716050,12:51:07,12:51:07,9553,20,,,,7222.1,0
12716050,12:51:58,12:51:58,9552,21,,,,7633.5,0
12716050,12:52:21,12:52:21,2867,22,,,,7789.53,0
12716050,12:52:50,12:52:50,9551,23,,,,7992.45,0
12716050,12:53:45,12:53:45,9550,24,,,,8496.13,0
12716050,12:54:24,12:54:24,8844,25,,,,8770.96,0
12716050,12:54:54,12:54:54,8843,26,,,,8999.62,0
12716050,12:55:36,12:55:36,8842,27,,,,9390.94,0
12716050,12:56:14,12:56:14,8841,28,,,,9673.36,0
12716050,12:57:22,12:57:22,4116,29,,,,10254.66,0
12716050,12:57:52,12:57:52,1007,30,,,,10481.13,0
12716050,12:58:24,12:58:24,1008,31,,,,10735.09,0
12716050,12:59:30,12:59:30,4636,32,,,,11303.74,0
12716050,13:00:05,13:00:05,5773,33,,,,11543.61,0
12716050,13:00:43,13:00:43,5774,34,,,,11831.14,0
12716050,13:01:15,13:01:15,2813,35,,,,12096.49,0
12716050,13:01:48,13:01:48,2814,36,,,,12357.6,0
12716050,13:02:15,13:02:15,9529,37,,,,12600.76,0
12716050,13:02:28,13:02:28,1144,38,,,,12711.09,0
12716050,13:03:46,13:03:46,1145,39,,,,13275.94,0
12716050,13:05:00,13:05:00,9527,40,,,,13807.09,
12716050,13:06:09,13:06:09,998,41,,,,14141.21,0
12716050,13:07:38,13:07:38,999,42,,,,14602.57,0
12716050,13:08:20,13:08:20,2683,43,,,,14853.47,0
12716050,13:09:06,13:09:06,2684,44,,,,15081.59,0
12716050,13:10:00,13:10:00,2686,45,,,,15343.47,
12716050,13:10:45,13:10:45,2687,46,,,,15636.87,0
12716050,13:11:27,13:11:27,2688,47,,,,15898.79,0
12716050,13:12:09,13:12:09,2689,48,,,,16127.77,0
12716050,13:12:40,13:12:40,2690,49,,,,16320.82,0
12716050,13:14:24,13:14:24,9531,50,,,,16951.23,0
12716050,13:15:00,13:15:00,554,51,,,,17181.17,
12716050,13:19:03,13:19:03,555,52,,,,21136.76,0
12716050,13:22:00,13:22:00,9654,53,,,,24340.67,
12716050,13:24:12,13:24:12,5870,54,,,,25128.56,0
12716050,13:31:00,13:31:00,2957,55,,,,27740.88,
12716050,13:40:00,13:40:00,5520,56,,,,30639.82,
12716050,13:43:49,13:43:49,9486,57,,,,34509.69,0
12716050,13:44:27,13:44:27,10344,58,,,,35166.02,0
12716050,13:46:00,13:46:00,9944,59,,1,,36822.28,
12716060,12:35:00,12:35:00,8892,1,,,1,0,
12716060,12:37:46,12:37:46,10231,2,,,,1418.55,0
12716060,12:38:31,12:38:31,9555,3,,,,1795.19,0
12716060,12:39:02,12:39:02,4065,4,,,,2023.64,0
12716060,12:39:31,12:39:31,4066,5,,,,2272.58,0
12716060,12:40:18,12:40:18,4099,6,,,,2584.75,0
12716060,12:41:17,12:41:17,4100,7,,,,3009.4,0
12716060,12:41:53,12:41:53,4101,8,,,,3298.59,0
12716060,12:42:18,12:42:18,4102,9,,,,3510.17,0
12716060,12:43:00,12:43:00,4103,10,,,,3818.19,
12716060,12:43:54,12:43:54,4060,11,,,,4173.6,0
12716060,12:44:16,12:44:16,4061,12,,,,4319.71,0
12716060,12:44:53,12:44:53,5998,13,,,,4637.45,0
12716060,12:45:17,12:45:17,5999,14,,,,4825.28,0
12716060,12:46:06,12:46:06,6000,15,,,,5143.38,0
12716060,12:46:29,12:46:29,7867,16,,,,5302.53,0
12716060,12:48:30,12:48:30,8851,17,,,,6010.02,0
12716060,12:49:48,12:49:48,10368,18,,,,6591.45,0
12716060,12:50:33,12:50:33,9554,19,,,,6951.97,0
12716060,12:51:07,12:51:07,9553,20,,,,7222.1,0
12716060,12:51:58,12:51:58,9552,21,,,,7633.5,0
12716060,12:52:21,12:52:21,2867,22,,,,7789.53,0
12716060,12:52:50,12:52:50,9551,23,,,,7992.45,0
12716060,12:53:45,12:53:45,9550,24,,,,8496.13,0
12716060,12:54:24,12:54:24,8844,25,,,,8770.96,0
12716060,12:54:54,12:54:54,8843,26,,,,8999.62,0
12716060,12:55:36,12:55:36,8842,27,,,,9390.94,0
12716060,12:56:14,12:56:14,8841,28,,,,9673.36,0
12716060,12:57:22,12:57:22,4116,29,,,,10254.66,0
12716060,12:57:52,12:57:52,1007,30,,,,10481.13,0
12716060,12:58:24,12:58:24,1008,31,,,,10735.09,0
12716060,12:59:30,12:59:30,4636,32,,,,11303.74,0
12716060,13:00:05,13:00:05,5773,33,,,,11543.61,0
12716060,13:00:43,13:00:43,5774,34,,,,11831.14,0
12716060,13:01:15,13:01:15,2813,35,,,,12096.49,0
12716060,13:01:48,13:01:48,2814,36,,,,12357.6,0
12716060,13:02:15,13:02:15,9529,37,,,,12600.76,0
12716060,13:02:28,13:02:28,1144,38,,,,12711.09,0
12716060,13:03:46,13:03:46,1145,39,,,,13275.94,0
12716060,13:05:00,13:05:00,9527,40,,,,13807.09,
12716060,13:06:09,13:06:09,998,41,,,,14141.21,0
12716060,13:07:38,13:07:38,999,42,,,,14602.57,0
12716060,13:08:20,13:08:20,2683,43,,,,14853.47,0
12716060,13:09:06,13:09:06,2684,44,,,,15081.59,0
12716060,13:10:00,13:10:00,2686,45,,,,15343.47,
12716060,13:10:45,13:10:45,2687,46,,,,15636.87,0
12716060,13:11:27,13:11:27,2688,47,,,,15898.79,0
12716060,13:12:09,13:12:09,2689,48,,,,16127.77,0
12716060,13:12:40,13:12:40,2690,49,,,,16320.82,0
12716060,13:14:24,13:14:24,9531,50,,,,16951.23,0
12716060,13:15:00,13:15:00,554,51,,,,17181.17,
12716060,13:19:03,13:19:03,555,52,,,,21136.76,0
12716060,13:22:00,13:22:00,9654,53,,,,24340.67,
12716060,13:24:12,13:24:12,5870,54,,,,25128.56,0
12716060,13:31:00,13:31:00,2957,55,,,,27740.88,
12716060,13:40:00,13:40:00,5520,56,,,,30639.82,
12716060,13:43:49,13:43:49,9486,57,,,,34509.69,0
12716060,13:44:27,13:44:27,10344,58,,,,35166.02,0
12716060,13:46:00,13:46:00,9944,59,,1,,36822.28,
12717070,08:01:00,08:01:00,8892,1,,,1,0,
12717070,08:03:00,08:03:00,10231,2,,,,1418.14,0
12717070,08:03:34,08:03:34,9555,3,,,,1794.78,0
12717070,08:03:58,08:03:58,4065,4,,,,2023.23,0
12717070,08:04:21,08:04:21,4066,5,,,,2272.17,0
12717070,08:04:57,08:04:57,4099,6,,,,2584.34,0
12717070,08:05:42,08:05:42,4100,7,,,,3008.99,0
12717070,08:06:09,08:06:09,4101,8,,,,3298.18,0
12717070,08:06:29,08:06:29,4102,9,,,,3509.73,0
12717070,08:07:00,08:07:00,4103,10,,,,3817.75,
12717070,08:07:43,08:07:43,4060,11,,,,4173.16,0
12717070,08:08:00,08:08:00,4061,12,,,,4319.27,0
12717070,08:08:30,08:08:30,5998,13,,,,4637.01,0
12717070,08:08:49,08:08:49,5999,14,,,,4824.84,0
12717070,08:09:28,08:09:28,6000,15,,,,5142.94,0
12717070,08:09:46,08:09:46,7867,16,,,,5302.09,0
12717070,08:11:23,08:11:23,8851,17,,,,6009.58,0
12717070,08:12:25,08:12:25,10368,18,,,,6591.01,0
12717070,08:13:01,08:13:01,9554,19,,,,6951.53,0
12717070,08:13:27,08:13:27,9553,20,,,,7221.66,0
12717070,08:14:08,08:14:08,9552,21,,,,7633.06,0
12717070,08:14:27,08:14:27,2867,22,,,,7789.09,0
12717070,08:14:49,08:14:49,9551,23,,,,7992.01,0
12717070,08:15:33,08:15:33,9550,24,,,,8495.69,0
12717070,08:16:06,08:16:06,8844,25,,,,8770.56,0
12717070,08:16:30,08:16:30,8843,26,,,,8999.22,0
12717070,08:17:06,08:17:06,8842,27,,,,9390.55,0
12717070,08:17:36,08:17:36,8841,28,,,,9672.97,0
12717070,08:18:30,08:18:30,4116,29,,,,10254.27,0
12717070,08:18:54,08:18:54,1007,30,,,,10480.74,0
12717070,08:19:19,08:19:19,1008,31,,,,10734.7,0
12717070,08:20:12,08:20:12,4636,32,,,,11303.35,0
12717070,08:20:40,08:20:40,5773,33,,,,11543.22,0
12717070,08:21:11,08:21:11,5774,34,,,,11830.75,0
12717070,08:21:37,08:21:37,2813,35,,,,12094.48,0
12717070,08:22:06,08:22:06,2814,36,,,,12354.15,0
12717070,08:22:33,08:22:33,9529,37,,,,12613.85,0
12717070,08:22:46,08:22:46,1144,38,,,,12739.81,0
12717070,08:23:57,08:23:57,1145,39,,,,13315.98,0
12717070,08:25:00,08:25:00,9527,40,,,,13858.8,
12717070,08:25:36,08:25:36,998,41,,,,14192.92,0
12717070,08:26:35,08:26:35,999,42,,,,14667.88,0
12717070,08:27:06,08:27:06,2683,43,,,,14937.41,0
12717070,08:27:31,08:27:31,2684,44,,,,15179.34,0
12717070,08:28:00,08:28:00,2686,45,,,,15441.22,
12717070,08:28:36,08:28:36,2687,46,,,,15734.62,0
12717070,08:29:09,08:29:09,2688,47,,,,15996.54,0
12717070,08:29:42,08:29:42,2689,48,,,,16225.52,0
12717070,08:30:07,08:30:07,2690,49,,,,16418.57,0
12717070,08:31:30,08:31:30,9531,50,,,,17048.99,0
12717070,08:32:00,08:32:00,554,51,,,,17278.51,
12717070,08:36:38,08:36:38,555,52,,,,21234.1,0
12717070,08:40:00,08:40:00,9654,53,,,,24438.01,
12717070,08:41:33,08:41:33,5870,54,,,,25225.9,0
12717070,08:46:00,08:46:00,2957,55,,,,27878.54,
12717070,08:55:00,08:55:00,10161,56,,,,31098.22,
12717070,09:04:00,09:04:00,2504,57,,,,35459.25,
12717070,09:05:53,09:05:53,10344,58,,,,36382.49,0
12717070,09:10:00,09:10:00,9944,59,,1,,38039.89,
1277100,12:50:00,12:50:00,9527,1,,,1,0,
1277100,12:51:04,12:51:04,998,2,,,,334.12,0
1277100,12:52:28,12:52:28,999,3,,,,795.48,0
1277100,12:53:24,12:53:24,2683,4,,,,1065.01,0
1277100,12:54:09,12:54:09,2684,5,,,,1306.94,0
1277100,12:55:00,12:55:00,2686,6,,,,1568.82,
1277100,12:55:45,12:55:45,2687,7,,,,1862.22,0
1277100,12:56:27,12:56:27,2688,8,,,,2124.14,0
1277100,12:57:09,12:57:09,2689,9,,,,2353.12,0
1277100,12:57:40,12:57:40,2690,10,,,,2546.17,0
1277100,12:59:24,12:59:24,9531,11,,,,3176.58,0
1277100,13:00:00,13:00:00,554,12,,,,3406.52,
1277100,13:04:03,13:04:03,555,13,,,,7362.11,0
1277100,13:07:00,13:07:00,9654,14,,,,10566.02,
1277100,13:09:12,13:09:12,5870,15,,,,11353.91,0
1277100,13:16:00,13:16:00,2957,16,,,,13966.23,
1277100,13:25:00,13:25:00,5520,17,,,,16865.17,
1277100,13:28:36,13:28:36,9486,18,,,,20735.12,0
1277100,13:29:11,13:29:11,10344,19,,,,21391.45,0
1277100,13:31:00,13:31:00,9944,20,,1,,23065.42,
12921100,17:05:00,17:05:00,8892,1,,,1,0,
12921100,17:07:46,17:07:46,10231,2,,,,1418.55,0
12921100,17:08:31,17:08:31,9555,3,,,,1795.19,0
12921100,17:09:02,17:09:02,4065,4,,,,2023.64,0
12921100,17:09:31,17:09:31,4066,5,,,,2272.58,0
12921100,17:10:18,17:10:18,4099,6,,,,2584.75,0
12921100,17:11:17,17:11:17,4100,7,,,,3009.4,0
12921100,17:11:53,17:11:53,4101,8,,,,3298.59,0
12921100,17:12:18,17:12:18,4102,9,,,,3510.17,0
12921100,17:13:00,17:13:00,4103,10,,,,3818.19,
12921100,17:13:59,17:13:59,4060,11,,,,4173.6,0
12921100,17:14:23,17:14:23,4061,12,,,,4319.71,0
12921100,17:15:03,17:15:03,5998,13,,,,4637.45,0
12921100,17:15:30,17:15:30,5999,14,,,,4825.28,0
12921100,17:16:23,17:16:23,6000,15,,,,5143.38,0
12921100,17:16:48,17:16:48,7867,16,,,,5302.53,0
12921100,17:19:00,17:19:00,8851,17,,,,6010.02,0
12921100,17:20:26,17:20:26,10368,18,,,,6591.45,0
12921100,17:21:15,17:21:15,9554,19,,,,6951.97,0
12921100,17:21:51,17:21:51,9553,20,,,,7222.1,0
12921100,17:22:47,17:22:47,9552,21,,,,7633.5,0
12921100,17:23:12,17:23:12,2867,22,,,,7789.53,0
12921100,17:23:43,17:23:43,9551,23,,,,7992.45,0
12921100,17:24:43,17:24:43,9550,24,,,,8496.13,0
12921100,17:25:27,17:25:27,8844,25,,,,8770.96,0
12921100,17:25:59,17:25:59,8843,26,,,,8999.62,0
12921100,17:26:45,17:26:45,8842,27,,,,9390.94,0
12921100,17:27:26,17:27:26,8841,28,,,,9673.36,0
12921100,17:28:41,17:28:41,4116,29,,,,10254.66,0
12921100,17:29:13,17:29:13,1007,30,,,,10481.13,0
12921100,17:29:48,17:29:48,1008,31,,,,10735.09,0
12921100,17:31:00,17:31:00,4636,32,,,,11303.74,0
12921100,17:31:38,17:31:38,5773,33,,,,11543.61,0
12921100,17:32:20,17:32:20,5774,34,,,,11831.14,0
12921100,17:32:55,17:32:55,2813,35,,,,12096.49,0
12921100,17:33:31,17:33:31,2814,36,,,,12357.6,0
12921100,17:34:00,17:34:00,9529,37,,,,12600.76,0
12921100,17:34:14,17:34:14,1144,38,,,,12711.09,0
12921100,17:35:40,17:35:40,1145,39,,,,13275.94,0
12921100,17:37:00,17:37:00,9527,40,,,,13807.09,
12921100,17:37:55,17:37:55,998,41,,,,14141.21,0
12921100,17:39:07,17:39:07,999,42,,,,14602.57,0
12921100,17:39:40,17:39:40,2683,43,,,,14853.47,0
12921100,17:40:16,17:40:16,2684,44,,,,15081.59,0
12921100,17:41:00,17:41:00,2686,45,,,,15343.47,
12921100,17:41:54,17:41:54,2687,46,,,,15636.87,0
12921100,17:42:44,17:42:44,2688,47,,,,15898.79,0
12921100,17:43:34,17:43:34,2689,48,,,,16127.77,0
12921100,17:44:13,17:44:13,2690,49,,,,16320.82,0
12921100,17:46:17,17:46:17,9531,50,,,,16951.23,0
12921100,17:47:00,17:47:00,554,51,,,,17181.17,
12921100,17:51:38,17:51:38,555,52,,,,21136.76,0
12921100,17:55:00,17:55:00,9654,53,,,,24340.67,
12921100,17:57:26,17:57:26,5870,54,,,,25128.56,0
12921100,18:05:00,18:05:00,2957,55,,,,27740.88,
12921100,18:14:00,18:14:00,5520,56,,,,30639.82,
12921100,18:17:49,18:17:49,9486,57,,,,34509.69,0
12921100,18:18:27,18:18:27,10344,58,,,,35166.02,0
12921100,18:20:00,18:20:00,9944,59,,1,,36822.28,
1302070,22:31:00,22:31:00,8892,1,,,1,0,
1302070,22:33:00,22:33:00,10231,2,,,,1418.14,0
1302070,22:33:34,22:33:34,9555,3,,,,1794.78,0
1302070,22:33:58,22:33:58,4065,4,,,,2023.23,0
1302070,22:34:21,22:34:21,4066,5,,,,2272.17,0
1302070,22:34:57,22:34:57,4099,6,,,,2584.34,0
1302070,22:35:42,22:35:42,4100,7,,,,3008.99,0
1302070,22:36:09,22:36:09,4101,8,,,,3298.18,0
1302070,22:36:29,22:36:29,4102,9,,,,3509.73,0
1302070,22:37:00,22:37:00,4103,10,,,,3817.75,
1302070,22:37:43,22:37:43,4060,11,,,,4173.16,0
1302070,22:38:00,22:38:00,4061,12,,,,4319.27,0
1302070,22:38:30,22:38:30,5998,13,,,,4637.01,0
1302070,22:38:49,22:38:49,5999,14,,,,4824.84,0
1302070,22:39:28,22:39:28,6000,15,,,,5142.94,0
1302070,22:39:46,22:39:46,7867,16,,,,5302.09,0
1302070,22:41:23,22:41:23,8851,17,,,,6009.58,0
1302070,22:42:25,22:42:25,10368,18,,,,6591.01,0
1302070,22:43:01,22:43:01,9554,19,,,,6951.53,0
1302070,22:43:27,22:43:27,9553,20,,,,7221.66,0
1302070,22:44:08,22:44:08,9552,21,,,,7633.06,0
1302070,22:44:27,22:44:27,2867,22,,,,7789.09,0
1302070,22:44:49,22:44:49,9551,23,,,,7992.01,0
1302070,22:45:33,22:45:33,9550,24,,,,8495.69,0
1302070,22:46:06,22:46:06,8844,25,,,,8770.56,0
1302070,22:46:30,22:46:30,8843,26,,,,8999.22,0
1302070,22:47:06,22:47:06,8842,27,,,,9390.55,0
1302070,22:47:36,22:47:36,8841,28,,,,9672.97,0
1302070,22:48:30,22:48:30,4116,29,,,,10254.27,0
1302070,22:48:54,22:48:54,1007,30,,,,10480.74,0
1302070,22:49:19,22:49:19,1008,31,,,,10734.7,0
1302070,22:50:12,22:50:12,4636,32,,,,11303.35,0
1302070,22:50:40,22:50:40,5773,33,,,,11543.22,0
1302070,22:51:11,22:51:11,5774,34,,,,11830.75,0
1302070,22:51:37,22:51:37,2813,35,,,,12094.48,0
1302070,22:52:06,22:52:06,2814,36,,,,12354.15,0
1302070,22:52:33,22:52:33,9529,37,,,,12613.85,0
1302070,22:52:46,22:52:46,1144,38,,,,12739.81,0
1302070,22:53:57,22:53:57,1145,39,,,,13315.98,0
1302070,22:55:00,22:55:00,9527,40,,,,13858.8,
1302070,22:55:36,22:55:36,998,41,,,,14192.92,0
1302070,22:56:35,22:56:35,999,42,,,,14667.88,0
1302070,22:57:06,22:57:06,2683,43,,,,14937.41,0
1302070,22:57:31,22:57:31,2684,44,,,,15179.34,0
1302070,22:58:00,22:58:00,2686,45,,,,15441.22,
1302070,22:58:36,22:58:36,2687,46,,,,15734.62,0
1302070,22:59:09,22:59:09,2688,47,,,,15996.54,0
1302070,22:59:42,22:59:42,2689,48,,,,16225.52,0
1302070,23:00:07,23:00:07,2690,49,,,,16418.57,0
1302070,23:01:30,23:01:30,9531,50,,,,17048.99,0
1302070,23:02:00,23:02:00,554,51,,,,17278.51,
1302070,23:06:38,23:06:38,555,52,,,,21234.1,0
1302070,23:10:00,23:10:00,9654,53,,,,24438.01,
1302070,23:11:49,23:11:49,5870,54,,,,25225.9,0
1302070,23:17:00,23:17:00,2957,55,,,,27878.54,
1302070,23:26:00,23:26:00,10161,56,,,,31098.22,
1302070,23:35:00,23:35:00,2504,57,,,,35459.25,
1302070,23:36:53,23:36:53,10344,58,,,,36382.49,0
1302070,23:41:00,23:41:00,9944,59,,1,,38039.89,
13294020,22:35:00,22:35:00,8892,1,,,1,0,
13294020,22:37:40,22:37:40,10231,2,,,,1418.14,0
13294020,22:38:26,22:38:26,9555,3,,,,1794.78,0
13294020,22:38:58,22:38:58,4065,4,,,,2023.23,0
13294020,22:39:28,22:39:28,4066,5,,,,2272.17,0
13294020,22:40:16,22:40:16,4099,6,,,,2584.34,0
13294020,22:41:16,22:41:16,4100,7,,,,3008.99,0
13294020,22:41:53,22:41:53,4101,8,,,,3298.18,0
13294020,22:42:18,22:42:18,4102,9,,,,3509.73,0
13294020,22:43:00,22:43:00,4103,10,,,,3817.75,
13294020,22:43:46,22:43:46,4060,11,,,,4173.16,0
13294020,22:44:04,22:44:04,4061,12,,,,4319.27,0
13294020,22:44:35,22:44:35,5998,13,,,,4637.01,0
13294020,22:44:55,22:44:55,5999,14,,,,4824.84,0
13294020,22:45:36,22:45:36,6000,15,,,,5142.94,0
13294020,22:45:56,22:45:56,7867,16,,,,5302.09,0
13294020,22:47:38,22:47:38,8851,17,,,,6009.58,0
13294020,22:48:43,22:48:43,10368,18,,,,6591.01,0
13294020,22:49:21,22:49:21,9554,19,,,,6951.53,0
13294020,22:49:49,22:49:49,9553,20,,,,7221.66,0
13294020,22:50:32,22:50:32,9552,21,,,,7633.06,0
13294020,22:50:52,22:50:52,2867,22,,,,7789.09,0
13294020,22:51:15,22:51:15,9551,23,,,,7992.01,0
13294020,22:52:02,22:52:02,9550,24,,,,8495.69,0
13294020,22:52:36,22:52:36,8844,25,,,,8770.56,0
13294020,22:53:02,22:53:02,8843,26,,,,8999.22,0
13294020,22:53:39,22:53:39,8842,27,,,,9390.55,0
13294020,22:54:11,22:54:11,8841,28,,,,9672.97,0
13294020,22:55:09,22:55:09,4116,29,,,,10254.27,0
13294020,22:55:34,22:55:34,1007,30,,,,10480.74,0
13294020,22:56:00,22:56:00,1008,31,,,,10734.7,0
13294020,22:56:56,22:56:56,4636,32,,,,11303.35,0
13294020,22:57:26,22:57:26,5773,33,,,,11543.22,0
13294020,22:57:58,22:57:58,5774,34,,,,11830.75,0
13294020,22:58:26,22:58:26,2813,35,,,,12094.48,0
13294020,22:58:56,22:58:56,2814,36,,,,12354.15,0
13294020,22:59:24,22:59:24,9529,37,,,,12613.85,0
13294020,22:59:38,22:59:38,1144,38,,,,12739.81,0
13294020,23:00:54,23:00:54,1145,39,,,,13315.98,0
13294020,23:02:00,23:02:00,9527,40,,,,13858.8,
13294020,23:02:36,23:02:36,998,41,,,,14192.92,0
13294020,23:03:35,23:03:35,999,42,,,,14667.88,0
13294020,23:04:06,23:04:06,2683,43,,,,14937.41,0
13294020,23:04:31,23:04:31,2684,44,,,,15179.34,0
13294020,23:05:00,23:05:00,2686,45,,,,15441.22,
13294020,23:05:36,23:05:36,2687,46,,,,15734.62,0
13294020,23:06:09,23:06:09,2688,47,,,,15996.54,0
13294020,23:06:42,23:06:42,2689,48,,,,16225.52,0
13294020,23:07:07,23:07:07,2690,49,,,,16418.57,0
13294020,23:08:30,23:08:30,9531,50,,,,17048.99,0
13294020,23:09:00,23:09:00,554,51,,,,17278.51,
13294020,23:14:13,23:14:13,555,52,,,,21234.1,0
13294020,23:18:00,23:18:00,9654,53,,,,24438.01,
13294020,23:19:49,23:19:49,5870,54,,,,25225.9,0
13294020,23:25:00,23:25:00,2957,55,,,,27878.54,
13294020,23:33:00,23:33:00,10161,56,,,,31098.22,
13294020,23:42:00,23:42:00,2504,57,,,,35459.25,
13294020,23:43:53,23:43:53,10344,58,,,,36382.49,0
13294020,23:48:00,23:48:00,9944,59,,1,,38039.89,
13294030,22:35:00,22:35:00,8892,1,,,1,0,
13294030,22:37:40,22:37:40,10231,2,,,,1418.14,0
13294030,22:38:26,22:38:26,9555,3,,,,1794.78,0
13294030,22:38:58,22:38:58,4065,4,,,,2023.23,0
13294030,22:39:28,22:39:28,4066,5,,,,2272.17,0
13294030,22:40:16,22:40:16,4099,6,,,,2584.34,0
13294030,22:41:16,22:41:16,4100,7,,,,3008.99,0
13294030,22:41:53,22:41:53,4101,8,,,,3298.18,0
13294030,22:42:18,22:42:18,4102,9,,,,3509.73,0
13294030,22:43:00,22:43:00,4103,10,,,,3817.75,
13294030,22:43:46,22:43:46,4060,11,,,,4173.16,0
13294030,22:44:04,22:44:04,4061,12,,,,4319.27,0
13294030,22:44:35,22:44:35,5998,13,,,,4637.01,0
13294030,22:44:55,22:44:55,5999,14,,,,4824.84,0
13294030,22:45:36,22:45:36,6000,15,,,,5142.94,0
13294030,22:45:56,22:45:56,7867,16,,,,5302.09,0
13294030,22:47:38,22:47:38,8851,17,,,,6009.58,0
13294030,22:48:43,22:48:43,10368,18,,,,6591.01,0
13294030,22:49:21,22:49:21,9554,19,,,,6951.53,0
13294030,22:49:49,22:49:49,9553,20,,,,7221.66,0
13294030,22:50:32,22:50:32,9552,21,,,,7633.06,0
13294030,22:50:52,22:50:52,2867,22,,,,7789.09,0
13294030,22:51:15,22:51:15,9551,23,,,,7992.01,0
13294030,22:52:02,22:52:02,9550,24,,,,8495.69,0
13294030,22:52:36,22:52:36,8844,25,,,,8770.56,0
13294030,22:53:02,22:53:02,8843,26,,,,8999.22,0
13294030,22:53:39,22:53:39,8842,27,,,,9390.55,0
13294030,22:54:11,22:54:11,8841,28,,,,9672.97,0
13294030,22:55:09,22:55:09,4116,29,,,,10254.27,0
13294030,22:55:34,22:55:34,1007,30,,,,10480.74,0
13294030,22:56:00,22:56:00,1008,31,,,,10734.7,0
13294030,22:56:56,22:56:56,4636,32,,,,11303.35,0
13294030,22:57:26,22:57:26,5773,33,,,,11543.22,0
13294030,22:57:58,22:57:58,5774,34,,,,11830.75,0
13294030,22:58:26,22:58:26,2813,35,,,,12094.48,0
13294030,22:58:56,22:58:56,2814,36,,,,12354.15,0
13294030,22:59:24,22:59:24,9529,37,,,,12613.85,0
13294030,22:59:38,22:59:38,1144,38,,,,12739.81,0
13294030,23:00:54,23:00:54,1145,39,,,,13315.98,0
13294030,23:02:00,23:02:00,9527,40,,,,13858.8,
13294030,23:02:36,23:02:36,998,41,,,,14192.92,0
13294030,23:03:35,23:03:35,999,42,,,,14667.88,0
13294030,23:04:06,23:04:06,2683,43,,,,14937.41,0
13294030,23:04:31,23:04:31,2684,44,,,,15179.34,0
13294030,23:05:00,23:05:00,2686,45,,,,15441.22,
13294030,23:05:36,23:05:36,2687,46,,,,15734.62,0
13294030,23:06:09,23:06:09,2688,47,,,,15996.54,0
13294030,23:06:42,23:06:42,2689,48,,,,16225.52,0
13294030,23:07:07,23:07:07,2690,49,,,,16418.57,0
13294030,23:08:30,23:08:30,9531,50,,,,17048.99,0
13294030,23:09:00,23:09:00,554,51,,,,17278.51,
13294030,23:14:13,23:14:13,555,52,,,,21234.1,0
13294030,23:18:00,23:18:00,9654,53,,,,24438.01,
13294030,23:19:49,23:19:49,5870,54,,,,25225.9,0
13294030,23:25:00,23:25:00,2957,55,,,,27878.54,
13294030,23:33:00,23:33:00,10161,56,,,,31098.22,
13294030,23:42:00,23:42:00,2504,57,,,,35459.25,
13294030,23:43:53,23:43:53,10344,58,,,,36382.49,0
13294030,23:48:00,23:48:00,9944,59,,1,,38039.89,
13294040,22:35:00,22:35:00,8892,1,,,1,0,
13294040,22:37:40,22:37:40,10231,2,,,,1418.14,0
13294040,22:38:26,22:38:26,9555,3,,,,1794.78,0
13294040,22:38:58,22:38:58,4065,4,,,,2023.23,0
13294040,22:39:28,22:39:28,4066,5,,,,2272.17,0
13294040,22:40:16,22:40:16,4099,6,,,,2584.34,0
13294040,22:41:16,22:41:16,4100,7,,,,3008.99,0
13294040,22:41:53,22:41:53,4101,8,,,,3298.18,0
13294040,22:42:18,22:42:18,4102,9,,,,3509.73,0
13294040,22:43:00,22:43:00,4103,10,,,,3817.75,
13294040,22:43:46,22:43:46,4060,11,,,,4173.16,0
13294040,22:44:04,22:44:04,4061,12,,,,4319.27,0
13294040,22:44:35,22:44:35,5998,13,,,,4637.01,0
13294040,22:44:55,22:44:55,5999,14,,,,4824.84,0
13294040,22:45:36,22:45:36,6000,15,,,,5142.94,0
13294040,22:45:56,22:45:56,7867,16,,,,5302.09,0
13294040,22:47:38,22:47:38,8851,17,,,,6009.58,0
13294040,22:48:43,22:48:43,10368,18,,,,6591.01,0
13294040,22:49:21,22:49:21,9554,19,,,,6951.53,0
13294040,22:49:49,22:49:49,9553,20,,,,7221.66,0
13294040,22:50:32,22:50:32,9552,21,,,,7633.06,0
13294040,22:50:52,22:50:52,2867,22,,,,7789.09,0
13294040,22:51:15,22:51:15,9551,23,,,,7992.01,0
13294040,22:52:02,22:52:02,9550,24,,,,8495.69,0
13294040,22:52:36,22:52:36,8844,25,,,,8770.56,0
13294040,22:53:02,22:53:02,8843,26,,,,8999.22,0
13294040,22:53:39,22:53:39,8842,27,,,,9390.55,0
13294040,22:54:11,22:54:11,8841,28,,,,9672.97,0
13294040,22:55:09,22:55:09,4116,29,,,,10254.27,0
13294040,22:55:34,22:55:34,1007,30,,,,10480.74,0
13294040,22:56:00,22:56:00,1008,31,,,,10734.7,0
13294040,22:56:56,22:56:56,4636,32,,,,11303.35,0
13294040,22:57:26,22:57:26,5773,33,,,,11543.22,0
13294040,22:57:58,22:57:58,5774,34,,,,11830.75,0
13294040,22:58:26,22:58:26,2813,35,,,,12094.48,0
13294040,22:58:56,22:58:56,2814,36,,,,12354.15,0
13294040,22:59:24,22:59:24,9529,37,,,,12613.85,0
13294040,22:59:38,22:59:38,1144,38,,,,12739.81,0
13294040,23:00:54,23:00:54,1145,39,,,,13315.98,0
13294040,23:02:00,23:02:00,9527,40,,,,13858.8,
13294040,23:02:36,23:02:36,998,41,,,,14192.92,0
13294040,23:03:35,23:03:35,999,42,,,,14667.88,0
13294040,23:04:06,23:04:06,2683,43,,,,14937.41,0
13294040,23:04:31,23:04:31,2684,44,,,,15179.34,0
13294040,23:05:00,23:05:00,2686,45,,,,15441.22,
13294040,23:05:36,23:05:36,2687,46,,,,15734.62,0
13294040,23:06:09,23:06:09,2688,47,,,,15996.54,0
13294040,23:06:42,23:06:42,2689,48,,,,16225.52,0
13294040,23:07:07,23:07:07,2690,49,,,,16418.57,0
13294040,23:08:30,23:08:30,9531,50,,,,17048.99,0
13294040,23:09:00,23:09:00,554,51,,,,17278.51,
13294040,23:14:13,23:14:13,555,52,,,,21234.1,0
13294040,23:18:00,23:18:00,9654,53,,,,24438.01,
13294040,23:19:49,23:19:49,5870,54,,,,25225.9,0
13294040,23:25:00,23:25:00,2957,55,,,,27878.54,
13294040,23:33:00,23:33:00,10161,56,,,,31098.22,
13294040,23:42:00,23:42:00,2504,57,,,,35459.25,
13294040,23:43:53,23:43:53,10344,58,,,,36382.49,0
13294040,23:48:00,23:48:00,9944,59,,1,,38039.89,
13294050,22:35:00,22:35:00,8892,1,,,1,0,
13294050,22:37:40,22:37:40,10231,2,,,,1418.14,0
13294050,22:38:26,22:38:26,9555,3,,,,1794.78,0
13294050,22:38:58,22:38:58,4065,4,,,,2023.23,0
13294050,22:39:28,22:39:28,4066,5,,,,2272.17,0
13294050,22:40:16,22:40:16,4099,6,,,,2584.34,0
13294050,22:41:16,22:41:16,4100,7,,,,3008.99,0
13294050,22:41:53,22:41:53,4101,8,,,,3298.18,0
13294050,22:42:18,22:42:18,4102,9,,,,3509.73,0
13294050,22:43:00,22:43:00,4103,10,,,,3817.75,
13294050,22:43:46,22:43:46,4060,11,,,,4173.16,0
13294050,22:44:04,22:44:04,4061,12,,,,4319.27,0
13294050,22:44:35,22:44:35,5998,13,,,,4637.01,0
13294050,22:44:55,22:44:55,5999,14,,,,4824.84,0
13294050,22:45:36,22:45:36,6000,15,,,,5142.94,0
13294050,22:45:56,22:45:56,7867,16,,,,5302.09,0
13294050,22:47:38,22:47:38,8851,17,,,,6009.58,0
13294050,22:48:43,22:48:43,10368,18,,,,6591.01,0
13294050,22:49:21,22:49:21,9554,19,,,,6951.53,0
13294050,22:49:49,22:49:49,9553,20,,,,7221.66,0
13294050,22:50:32,22:50:32,9552,21,,,,7633.06,0
13294050,22:50:52,22:50:52,2867,22,,,,7789.09,0
13294050,22:51:15,22:51:15,9551,23,,,,7992.01,0
13294050,22:52:02,22:52:02,9550,24,,,,8495.69,0
13294050,22:52:36,22:52:36,8844,25,,,,8770.56,0
13294050,22:53:02,22:53:02,8843,26,,,,8999.22,0
13294050,22:53:39,22:53:39,8842,27,,,,9390.55,0
13294050,22:54:11,22:54:11,8841,28,,,,9672.97,0
13294050,22:55:09,22:55:09,4116,29,,,,10254.27,0
13294050,22:55:34,22:55:34,1007,30,,,,10480.74,0
13294050,22:56:00,22:56:00,1008,31,,,,10734.7,0
13294050,22:56:56,22:56:56,4636,32,,,,11303.35,0
13294050,22:57:26,22:57:26,5773,33,,,,11543.22,0
13294050,22:57:58,22:57:58,5774,34,,,,11830.75,0
13294050,22:58:26,22:58:26,2813,35,,,,12094.48,0
13294050,22:58:56,22:58:56,2814,36,,,,12354.15,0
13294050,22:59:24,22:59:24,9529,37,,,,12613.85,0
13294050,22:59:38,22:59:38,1144,38,,,,12739.81,0
13294050,23:00:54,23:00:54,1145,39,,,,13315.98,0
13294050,23:02:00,23:02:00,9527,40,,,,13858.8,
13294050,23:02:36,23:02:36,998,41,,,,14192.92,0
13294050,23:03:35,23:03:35,999,42,,,,14667.88,0
13294050,23:04:06,23:04:06,2683,43,,,,14937.41,0
13294050,23:04:31,23:04:31,2684,44,,,,15179.34,0
13294050,23:05:00,23:05:00,2686,45,,,,15441.22,
13294050,23:05:36,23:05:36,2687,46,,,,15734.62,0
13294050,23:06:09,23:06:09,2688,47,,,,15996.54,0
13294050,23:06:42,23:06:42,2689,48,,,,16225.52,0
13294050,23:07:07,23:07:07,2690,49,,,,16418.57,0
13294050,23:08:30,23:08:30,9531,50,,,,17048.99,0
13294050,23:09:00,23:09:00,554,51,,,,17278.51,
13294050,23:14:13,23:14:13,555,52,,,,21234.1,0
13294050,23:18:00,23:18:00,9654,53,,,,24438.01,
13294050,23:19:49,23:19:49,5870,54,,,,25225.9,0
13294050,23:25:00,23:25:00,2957,55,,,,27878.54,
13294050,23:33:00,23:33:00,10161,56,,,,31098.22,
13294050,23:42:00,23:42:00,2504,57,,,,35459.25,
13294050,23:43:53,23:43:53,10344,58,,,,36382.49,0
13294050,23:48:00,23:48:00,9944,59,,1,,38039.89,
13294060,22:35:00,22:35:00,8892,1,,,1,0,
13294060,22:37:40,22:37:40,10231,2,,,,1418.14,0
13294060,22:38:26,22:38:26,9555,3,,,,1794.78,0
13294060,22:38:58,22:38:58,4065,4,,,,2023.23,0
13294060,22:39:28,22:39:28,4066,5,,,,2272.17,0
13294060,22:40:16,22:40:16,4099,6,,,,2584.34,0
13294060,22:41:16,22:41:16,4100,7,,,,3008.99,0
13294060,22:41:53,22:41:53,4101,8,,,,3298.18,0
13294060,22:42:18,22:42:18,4102,9,,,,3509.73,0
13294060,22:43:00,22:43:00,4103,10,,,,3817.75,
13294060,22:43:46,22:43:46,4060,11,,,,4173.16,0
13294060,22:44:04,22:44:04,4061,12,,,,4319.27,0
13294060,22:44:35,22:44:35,5998,13,,,,4637.01,0
13294060,22:44:55,22:44:55,5999,14,,,,4824.84,0
13294060,22:45:36,22:45:36,6000,15,,,,5142.94,0
13294060,22:45:56,22:45:56,7867,16,,,,5302.09,0
13294060,22:47:38,22:47:38,8851,17,,,,6009.58,0
13294060,22:48:43,22:48:43,10368,18,,,,6591.01,0
13294060,22:49:21,22:49:21,9554,19,,,,6951.53,0
13294060,22:49:49,22:49:49,9553,20,,,,7221.66,0
13294060,22:50:32,22:50:32,9552,21,,,,7633.06,0
13294060,22:50:52,22:50:52,2867,22,,,,7789.09,0
13294060,22:51:15,22:51:15,9551,23,,,,7992.01,0
13294060,22:52:02,22:52:02,9550,24,,,,8495.69,0
13294060,22:52:36,22:52:36,8844,25,,,,8770.56,0
13294060,22:53:02,22:53:02,8843,26,,,,8999.22,0
13294060,22:53:39,22:53:39,8842,27,,,,9390.55,0
13294060,22:54:11,22:54:11,8841,28,,,,9672.97,0
13294060,22:55:09,22:55:09,4116,29,,,,10254.27,0
13294060,22:55:34,22:55:34,1007,30,,,,10480.74,0
13294060,22:56:00,22:56:00,1008,31,,,,10734.7,0
13294060,22:56:56,22:56:56,4636,32,,,,11303.35,0
13294060,22:57:26,22:57:26,5773,33,,,,11543.22,0
13294060,22:57:58,22:57:58,5774,34,,,,11830.75,0
13294060,22:58:26,22:58:26,2813,35,,,,12094.48,0
13294060,22:58:56,22:58:56,2814,36,,,,12354.15,0
13294060,22:59:24,22:59:24,9529,37,,,,12613.85,0
13294060,22:59:38,22:59:38,1144,38,,,,12739.81,0
13294060,23:00:54,23:00:54,1145,39,,,,13315.98,0
13294060,23:02:00,23:02:00,9527,40,,,,13858.8,
13294060,23:02:36,23:02:36,998,41,,,,14192.92,0
13294060,23:03:35,23:03:35,999,42,,,,14667.88,0
13294060,23:04:06,23:04:06,2683,43,,,,14937.41,0
13294060,23:04:31,23:04:31,2684,44,,,,15179.34,0
13294060,23:05:00,23:05:00,2686,45,,,,15441.22,
13294060,23:05:36,23:05:36,2687,46,,,,15734.62,0
13294060,23:06:09,23:06:09,2688,47,,,,15996.54,0
13294060,23:06:42,23:06:42,2689,48,,,,16225.52,0
13294060,23:07:07,23:07:07,2690,49,,,,16418.57,0
13294060,23:08:30,23:08:30,9531,50,,,,17048.99,0
13294060,23:09:00,23:09:00,554,51,,,,17278.51,
13294060,23:14:13,23:14:13,555,52,,,,21234.1,0
13294060,23:18:00,23:18:00,9654,53,,,,24438.01,
13294060,23:19:49,23:19:49,5870,54,,,,25225.9,0
13294060,23:25:00,23:25:00,2957,55,,,,27878.54,
13294060,23:33:00,23:33:00,10161,56,,,,31098.22,
13294060,23:42:00,23:42:00,2504,57,,,,35459.25,
13294060,23:43:53,23:43:53,10344,58,,,,36382.49,0
13294060,23:48:00,23:48:00,9944,59,,1,,38039.89,
13352100,06:38:00,06:38:00,8892,1,,,1,0,
13352100,06:40:46,06:40:46,10231,2,,,,1418.55,0
13352100,06:41:31,06:41:31,9555,3,,,,1795.19,0
13352100,06:42:02,06:42:02,4065,4,,,,2023.64,0
13352100,06:42:31,06:42:31,4066,5,,,,2272.58,0
13352100,06:43:18,06:43:18,4099,6,,,,2584.75,0
13352100,06:44:17,06:44:17,4100,7,,,,3009.4,0
13352100,06:44:53,06:44:53,4101,8,,,,3298.59,0
13352100,06:45:18,06:45:18,4102,9,,,,3510.17,0
13352100,06:46:00,06:46:00,4103,10,,,,3818.19,
13352100,06:46:49,06:46:49,4060,11,,,,4173.6,0
13352100,06:47:09,06:47:09,4061,12,,,,4319.71,0
13352100,06:47:42,06:47:42,5998,13,,,,4637.45,0
13352100,06:48:05,06:48:05,5999,14,,,,4825.28,0
13352100,06:48:49,06:48:49,6000,15,,,,5143.38,0
13352100,06:49:10,06:49:10,7867,16,,,,5302.53,0
13352100,06:51:00,06:51:00,8851,17,,,,6010.02,0
13352100,06:52:11,06:52:11,10368,18,,,,6591.45,0
13352100,06:52:52,06:52:52,9554,19,,,,6951.97,0
13352100,06:53:22,06:53:22,9553,20,,,,7222.1,0
13352100,06:54:09,06:54:09,9552,21,,,,7633.5,0
13352100,06:54:30,06:54:30,2867,22,,,,7789.53,0
13352100,06:54:56,06:54:56,9551,23,,,,7992.45,0
13352100,06:55:46,06:55:46,9550,24,,,,8496.13,0
13352100,06:56:22,06:56:22,8844,25,,,,8770.96,0
13352100,06:56:49,06:56:49,8843,26,,,,8999.62,0
13352100,06:57:27,06:57:27,8842,27,,,,9390.94,0
13352100,06:58:02,06:58:02,8841,28,,,,9673.36,0
13352100,06:59:04,06:59:04,4116,29,,,,10254.66,0
13352100,06:59:31,06:59:31,1007,30,,,,10481.13,0
13352100,07:00:00,07:00:00,1008,31,,,,10735.09,0
13352100,07:01:00,07:01:00,4636,32,,,,11303.74,0
13352100,07:01:32,07:01:32,5773,33,,,,11543.61,0
13352100,07:02:07,07:02:07,5774,34,,,,11831.14,0
13352100,07:02:35,07:02:35,2813,35,,,,12096.49,0
13352100,07:03:06,07:03:06,2814,36,,,,12357.6,0
13352100,07:03:30,07:03:30,9529,37,,,,12600.76,0
13352100,07:03:42,07:03:42,1144,38,,,,12711.09,0
13352100,07:04:53,07:04:53,1145,39,,,,13275.94,0
13352100,07:06:00,07:06:00,9527,40,,,,13807.09,
13352100,07:06:55,07:06:55,998,41,,,,14141.21,0
13352100,07:08:07,07:08:07,999,42,,,,14602.57,0
13352100,07:08:40,07:08:40,2683,43,,,,14853.47,0
13352100,07:09:16,07:09:16,2684,44,,,,15081.59,0
13352100,07:10:00,07:10:00,2686,45,,,,15343.47,
13352100,07:10:45,07:10:45,2687,46,,,,15636.87,0
13352100,07:11:27,07:11:27,2688,47,,,,15898.79,0
13352100,07:12:09,07:12:09,2689,48,,,,16127.77,0
13352100,07:12:40,07:12:40,2690,49,,,,16320.82,0
13352100,07:14:24,07:14:24,9531,50,,,,16951.23,0
13352100,07:15:00,07:15:00,554,51,,,,17181.17,
13352100,07:19:38,07:19:38,555,52,,,,21136.76,0
13352100,07:23:00,07:23:00,9654,53,,,,24340.67,
13352100,07:25:26,07:25:26,5870,54,,,,25128.56,0
13352100,07:33:00,07:33:00,2957,55,,,,27740.88,
13352100,07:43:00,07:43:00,5520,56,,,,30639.82,
13352100,07:47:27,07:47:27,9486,57,,,,34509.69,0
13352100,07:48:12,07:48:12,10344,58,,,,35166.02,0
13352100,07:50:00,07:50:00,9944,59,,1,,36822.28,
14133100,14:05:00,14:05:00,8892,1,,,1,0,
14133100,14:07:46,14:07:46,10231,2,,,,1418.55,0
14133100,14:08:31,14:08:31,9555,3,,,,1795.19,0
14133100,14:09:02,14:09:02,4065,4,,,,2023.64,0
14133100,14:09:31,14:09:31,4066,5,,,,2272.58,0
14133100,14:10:18,14:10:18,4099,6,,,,2584.75,0
14133100,14:11:17,14:11:17,4100,7,,,,3009.4,0
14133100,14:11:53,14:11:53,4101,8,,,,3298.59,0
14133100,14:12:18,14:12:18,4102,9,,,,3510.17,0
14133100,14:13:00,14:13:00,4103,10,,,,3818.19,
14133100,14:13:54,14:13:54,4060,11,,,,4173.6,0
14133100,14:14:16,14:14:16,4061,12,,,,4319.71,0
14133100,14:14:53,14:14:53,5998,13,,,,4637.45,0
14133100,14:15:17,14:15:17,5999,14,,,,4825.28,0
14133100,14:16:06,14:16:06,6000,15,,,,5143.38,0
14133100,14:16:29,14:16:29,7867,16,,,,5302.53,0
14133100,14:18:30,14:18:30,8851,17,,,,6010.02,0
14133100,14:19:48,14:19:48,10368,18,,,,6591.45,0
14133100,14:20:33,14:20:33,9554,19,,,,6951.97,0
14133100,14:21:07,14:21:07,9553,20,,,,7222.1,0
14133100,14:21:58,14:21:58,9552,21,,,,7633.5,0
14133100,14:22:21,14:22:21,2867,22,,,,7789.53,0
14133100,14:22:50,14:22:50,9551,23,,,,7992.45,0
14133100,14:23:45,14:23:45,9550,24,,,,8496.13,0
14133100,14:24:24,14:24:24,8844,25,,,,8770.96,0
14133100,14:24:54,14:24:54,8843,26,,,,8999.62,0
14133100,14:25:36,14:25:36,8842,27,,,,9390.94,0
14133100,14:26:14,14:26:14,8841,28,,,,9673.36,0
14133100,14:27:22,14:27:22,4116,29,,,,10254.66,0
14133100,14:27:52,14:27:52,1007,30,,,,10481.13,0
14133100,14:28:24,14:28:24,1008,31,,,,10735.09,0
14133100,14:29:30,14:29:30,4636,32,,,,11303.74,0
14133100,14:30:05,14:30:05,5773,33,,,,11543.61,0
14133100,14:30:43,14:30:43,5774,34,,,,11831.14,0
14133100,14:31:15,14:31:15,2813,35,,,,12096.49,0
14133100,14:31:48,14:31:48,2814,36,,,,12357.6,0
14133100,14:32:15,14:32:15,9529,37,,,,12600.76,0
14133100,14:32:28,14:32:28,1144,38,,,,12711.09,0
14133100,14:33:46,14:33:46,1145,39,,,,13275.94,0
14133100,14:35:00,14:35:00,9527,40,,,,13807.09,
14133100,14:36:09,14:36:09,998,41,,,,14141.21,0
14133100,14:37:38,14:37:38,999,42,,,,14602.57,0
14133100,14:38:20,14:38:20,2683,43,,,,14853.47,0
14133100,14:39:06,14:39:06,2684,44,,,,15081.59,0
14133100,14:40:00,14:40:00,2686,45,,,,15343.47,
14133100,14:40:45,14:40:45,2687,46,,,,15636.87,0
14133100,14:41:27,14:41:27,2688,47,,,,15898.79,0
14133100,14:42:09,14:42:09,2689,48,,,,16127.77,0
14133100,14:42:40,14:42:40,2690,49,,,,16320.82,0
14133100,14:44:24,14:44:24,9531,50,,,,16951.23,0
14133100,14:45:00,14:45:00,554,51,,,,17181.17,
14133100,14:49:03,14:49:03,555,52,,,,21136.76,0
14133100,14:52:00,14:52:00,9654,53,,,,24340.67,
14133100,14:54:12,14:54:12,5870,54,,,,25128.56,0
14133100,15:01:00,15:01:00,2957,55,,,,27740.88,
14133100,15:10:00,15:10:00,5520,56,,,,30639.82,
14133100,15:13:49,15:13:49,9486,57,,,,34509.69,0
14133100,15:14:27,15:14:27,10344,58,,,,35166.02,0
14133100,15:16:00,15:16:00,9944,59,,1,,36822.28,
14585100,08:09:00,08:09:00,8892,1,,,1,0,
14585100,08:12:06,08:12:06,10231,2,,,,1418.55,0
14585100,08:12:57,08:12:57,9555,3,,,,1795.19,0
14585100,08:13:32,08:13:32,4065,4,,,,2023.64,0
14585100,08:14:05,08:14:05,4066,5,,,,2272.58,0
14585100,08:14:58,08:14:58,4099,6,,,,2584.75,0
14585100,08:16:04,08:16:04,4100,7,,,,3009.4,0
14585100,08:16:44,08:16:44,4101,8,,,,3298.59,0
14585100,08:17:12,08:17:12,4102,9,,,,3510.17,0
14585100,08:18:00,08:18:00,4103,10,,,,3818.19,
14585100,08:18:54,08:18:54,4060,11,,,,4173.6,0
14585100,08:19:16,08:19:16,4061,12,,,,4319.71,0
14585100,08:19:53,08:19:53,5998,13,,,,4637.45,0
14585100,08:20:17,08:20:17,5999,14,,,,4825.28,0
14585100,08:21:06,08:21:06,6000,15,,,,5143.38,0
14585100,08:21:29,08:21:29,7867,16,,,,5302.53,0
14585100,08:23:30,08:23:30,8851,17,,,,6010.02,0
14585100,08:24:48,08:24:48,10368,18,,,,6591.45,0
14585100,08:25:33,08:25:33,9554,19,,,,6951.97,0
14585100,08:26:07,08:26:07,9553,20,,,,7222.1,0
14585100,08:26:58,08:26:58,9552,21,,,,7633.5,0
14585100,08:27:21,08:27:21,2867,22,,,,7789.53,0
14585100,08:27:50,08:27:50,9551,23,,,,7992.45,0
14585100,08:28:45,08:28:45,9550,24,,,,8496.13,0
14585100,08:29:24,08:29:24,8844,25,,,,8770.96,0
14585100,08:29:54,08:29:54,8843,26,,,,8999.62,0
14585100,08:30:36,08:30:36,8842,27,,,,9390.94,0
14585100,08:31:14,08:31:14,8841,28,,,,9673.36,0
14585100,08:32:22,08:32:22,4116,29,,,,10254.66,0
14585100,08:32:52,08:32:52,1007,30,,,,10481.13,0
14585100,08:33:24,08:33:24,1008,31,,,,10735.09,0
14585100,08:34:30,08:34:30,4636,32,,,,11303.74,0
14585100,08:35:05,08:35:05,5773,33,,,,11543.61,0
14585100,08:35:43,08:35:43,5774,34,,,,11831.14,0
14585100,08:36:15,08:36:15,2813,35,,,,12096.49,0
14585100,08:36:48,08:36:48,2814,36,,,,12357.6,0
14585100,08:37:15,08:37:15,9529,37,,,,12600.76,0
14585100,08:37:28,08:37:28,1144,38,,,,12711.09,0
14585100,08:38:46,08:38:46,1145,39,,,,13275.94,0
14585100,08:40:00,08:40:00,9527,40,,,,13807.09,
14585100,08:41:09,08:41:09,998,41,,,,14141.21,0
14585100,08:42:38,08:42:38,999,42,,,,14602.57,0
14585100,08:43:20,08:43:20,2683,43,,,,14853.47,0
14585100,08:44:06,08:44:06,2684,44,,,,15081.59,0
14585100,08:45:00,08:45:00,2686,45,,,,15343.47,
14585100,08:45:45,08:45:45,2687,46,,,,15636.87,0
14585100,08:46:27,08:46:27,2688,47,,,,15898.79,0
14585100,08:47:09,08:47:09,2689,48,,,,16127.77,0
14585100,08:47:40,08:47:40,2690,49,,,,16320.82,0
14585100,08:49:24,08:49:24,9531,50,,,,16951.23,0
14585100,08:50:00,08:50:00,554,51,,,,17181.17,
14585100,08:54:38,08:54:38,555,52,,,,21136.76,0
14585100,08:58:00,08:58:00,9654,53,,,,24340.67,
14585100,09:00:41,09:00:41,5870,54,,,,25128.56,0
14585100,09:09:00,09:09:00,2957,55,,,,27740.88,
14585100,09:18:00,09:18:00,5520,56,,,,30639.82,
14585100,09:21:49,09:21:49,9486,57,,,,34509.69,0
14585100,09:22:27,09:22:27,10344,58,,,,35166.02,0
14585100,09:24:00,09:24:00,9944,59,,1,,36822.28,
14664020,12:50:00,12:50:00,9527,1,,,1,0,
14664020,12:51:04,12:51:04,998,2,,,,334.12,0
14664020,12:52:28,12:52:28,999,3,,,,795.48,0
14664020,12:53:24,12:53:24,2683,4,,,,1065.01,0
14664020,12:54:09,12:54:09,2684,5,,,,1306.94,0
14664020,12:55:00,12:55:00,2686,6,,,,1568.82,
14664020,12:55:45,12:55:45,2687,7,,,,1862.22,0
14664020,12:56:27,12:56:27,2688,8,,,,2124.14,0
14664020,12:57:09,12:57:09,2689,9,,,,2353.12,0
14664020,12:57:40,12:57:40,2690,10,,,,2546.17,0
14664020,12:59:24,12:59:24,9531,11,,,,3176.58,0
14664020,13:00:00,13:00:00,554,12,,,,3406.52,
14664020,13:04:03,13:04:03,555,13,,,,7362.11,0
14664020,13:07:00,13:07:00,9654,14,,,,10566.02,
14664020,13:09:12,13:09:12,5870,15,,,,11353.91,0
14664020,13:16:00,13:16:00,2957,16,,,,13966.23,
14664020,13:25:00,13:25:00,5520,17,,,,16865.17,
14664020,13:28:36,13:28:36,9486,18,,,,20735.12,0
14664020,13:29:11,13:29:11,10344,19,,,,21391.45,0
14664020,13:31:00,13:31:00,9944,20,,1,,23065.42,
14664030,12:50:00,12:50:00,9527,1,,,1,0,
14664030,12:51:04,12:51:04,998,2,,,,334.12,0
14664030,12:52:28,12:52:28,999,3,,,,795.48,0
14664030,12:53:24,12:53:24,2683,4,,,,1065.01,0
14664030,12:54:09,12:54:09,2684,5,,,,1306.94,0
14664030,12:55:00,12:55:00,2686,6,,,,1568.82,
14664030,12:55:45,12:55:45,2687,7,,,,1862.22,0
14664030,12:56:27,12:56:27,2688,8,,,,2124.14,0
14664030,12:57:09,12:57:09,2689,9,,,,2353.12,0
14664030,12:57:40,12:57:40,2690,10,,,,2546.17,0
14664030,12:59:24,12:59:24,9531,11,,,,3176.58,0
14664030,13:00:00,13:00:00,554,12,,,,3406.52,
14664030,13:04:03,13:04:03,555,13,,,,7362.11,0
14664030,13:07:00,13:07:00,9654,14,,,,10566.02,
14664030,13:09:12,13:09:12,5870,15,,,,11353.91,0
14664030,13:16:00,13:16:00,2957,16,,,,13966.23,
14664030,13:25:00,13:25:00,5520,17,,,,16865.17,
14664030,13:28:36,13:28:36,9486,18,,,,20735.12,0
14664030,13:29:11,13:29:11,10344,19,,,,21391.45,0
14664030,13:31:00,13:31:00,9944,20,,1,,23065.42,
14664040,12:50:00,12:50:00,9527,1,,,1,0,
14664040,12:51:04,12:51:04,998,2,,,,334.12,0
14664040,12:52:28,12:52:28,999,3,,,,795.48,0
14664040,12:53:24,12:53:24,2683,4,,,,1065.01,0
14664040,12:54:09,12:54:09,2684,5,,,,1306.94,0
14664040,12:55:00,12:55:00,2686,6,,,,1568.82,
14664040,12:55:45,12:55:45,2687,7,,,,1862.22,0
14664040,12:56:27,12:56:27,2688,8,,,,2124.14,0
14664040,12:57:09,12:57:09,2689,9,,,,2353.12,0
14664040,12:57:40,12:57:40,2690,10,,,,2546.17,0
14664040,12:59:24,12:59:24,9531,11,,,,3176.58,0
14664040,13:00:00,13:00:00,554,12,,,,3406.52,
14664040,13:04:03,13:04:03,555,13,,,,7362.11,0
14664040,13:07:00,13:07:00,9654,14,,,,10566.02,
14664040,13:09:12,13:09:12,5870,15,,,,11353.91,0
14664040,13:16:00,13:16:00,2957,16,,,,13966.23,
14664040,13:25:00,13:25:00,5520,17,,,,16865.17,
14664040,13:28:36,13:28:36,9486,18,,,,20735.12,0
14664040,13:29:11,13:29:11,10344,19,,,,21391.45,0
14664040,13:31:00,13:31:00,9944,20,,1,,23065.42,
14664050,12:50:00,12:50:00,9527,1,,,1,0,
14664050,12:51:04,12:51:04,998,2,,,,334.12,0
14664050,12:52:28,12:52:28,999,3,,,,795.48,0
14664050,12:53:24,12:53:24,2683,4,,,,1065.01,0
14664050,12:54:09,12:54:09,2684,5,,,,1306.94,0
14664050,12:55:00,12:55:00,2686,6,,,,1568.82,
14664050,12:55:45,12:55:45,2687,7,,,,1862.22,0
14664050,12:56:27,12:56:27,2688,8,,,,2124.14,0
14664050,12:57:09,12:57:09,2689,9,,,,2353.12,0
14664050,12:57:40,12:57:40,2690,10,,,,2546.17,0
14664050,12:59:24,12:59:24,9531,11,,,,3176.58,0
14664050,13:00:00,13:00:00,554,12,,,,3406.52,
14664050,13:04:03,13:04:03,555,13,,,,7362.11,0
14664050,13:07:00,13:07:00,9654,14,,,,10566.02,
14664050,13:09:12,13:09:12,5870,15,,,,11353.91,0
14664050,13:16:00,13:16:00,2957,16,,,,13966.23,
14664050,13:25:00,13:25:00,5520,17,,,,16865.17,
14664050,13:28:36,13:28:36,9486,18,,,,20735.12,0
14664050,13:29:11,13:29:11,10344,19,,,,21391.45,0
14664050,13:31:00,13:31:00,9944,20,,1,,23065.42,
14664060,12:50:00,12:50:00,9527,1,,,1,0,
14664060,12:51:04,12:51:04,998,2,,,,334.12,0
14664060,12:52:28,12:52:28,999,3,,,,795.48,0
14664060,12:53:24,12:53:24,2683,4,,,,1065.01,0
14664060,12:54:09,12:54:09,2684,5,,,,1306.94,0
14664060,12:55:00,12:55:00,2686,6,,,,1568.82,
14664060,12:55:45,12:55:45,2687,7,,,,1862.22,0
14664060,12:56:27,12:56:27,2688,8,,,,2124.14,0
14664060,12:57:09,12:57:09,2689,9,,,,2353.12,0
14664060,12:57:40,12:57:40,2690,10,,,,2546.17,0
14664060,12:59:24,12:59:24,9531,11,,,,3176.58,0
14664060,13:00:00,13:00:00,554,12,,,,3406.52,
14664060,13:04:03,13:04:03,555,13,,,,7362.11,0
14664060,13:07:00,13:07:00,9654,14,,,,10566.02,
14664060,13:09:12,13:09:12,5870,15,,,,11353.91,0
14664060,13:16:00,13:16:00,2957,16,,,,13966.23,
14664060,13:25:00,13:25:00,5520,17,,,,16865.17,
14664060,13:28:36,13:28:36,9486,18,,,,20735.12,0
14664060,13:29:11,13:29:11,10344,19,,,,21391.45,0
14664060,13:31:00,13:31:00,9944,20,,1,,23065.42,
14748070,15:31:00,15:31:00,8892,1,,,1,0,
14748070,15:33:00,15:33:00,10231,2,,,,1418.14,0
14748070,15:33:34,15:33:34,9555,3,,,,1794.78,0
14748070,15:33:58,15:33:58,4065,4,,,,2023.23,0
14748070,15:34:21,15:34:21,4066,5,,,,2272.17,0
14748070,15:34:57,15:34:57,4099,6,,,,2584.34,0
14748070,15:35:42,15:35:42,4100,7,,,,3008.99,0
14748070,15:36:09,15:36:09,4101,8,,,,3298.18,0
14748070,15:36:29,15:36:29,4102,9,,,,3509.73,0
14748070,15:37:00,15:37:00,4103,10,,,,3817.75,
14748070,15:37:50,15:37:50,4060,11,,,,4173.16,0
14748070,15:38:11,15:38:11,4061,12,,,,4319.27,0
14748070,15:38:45,15:38:45,5998,13,,,,4637.01,0
14748070,15:39:08,15:39:08,5999,14,,,,4824.84,0
14748070,15:39:52,15:39:52,6000,15,,,,5142.94,0
14748070,15:40:14,15:40:14,7867,16,,,,5302.09,0
14748070,15:42:07,15:42:07,8851,17,,,,6009.58,0
14748070,15:43:19,15:43:19,10368,18,,,,6591.01,0
14748070,15:44:01,15:44:01,9554,19,,,,6951.53,0
14748070,15:44:32,15:44:32,9553,20,,,,7221.66,0
14748070,15:45:20,15:45:20,9552,21,,,,7633.06,0
14748070,15:45:41,15:45:41,2867,22,,,,7789.09,0
14748070,15:46:08,15:46:08,9551,23,,,,7992.01,0
14748070,15:46:59,15:46:59,9550,24,,,,8495.69,0
14748070,15:47:37,15:47:37,8844,25,,,,8770.56,0
14748070,15:48:05,15:48:05,8843,26,,,,8999.22,0
14748070,15:48:47,15:48:47,8842,27,,,,9390.55,0
14748070,15:49:22,15:49:22,8841,28,,,,9672.97,0
14748070,15:50:26,15:50:26,4116,29,,,,10254.27,0
14748070,15:50:53,15:50:53,1007,30,,,,10480.74,0
14748070,15:51:23,15:51:23,1008,31,,,,10734.7,0
14748070,15:52:24,15:52:24,4636,32,,,,11303.35,0
14748070,15:52:57,15:52:57,5773,33,,,,11543.22,0
14748070,15:53:32,15:53:32,5774,34,,,,11830.75,0
14748070,15:54:03,15:54:03,2813,35,,,,12094.48,0
14748070,15:54:37,15:54:37,2814,36,,,,12354.15,0
14748070,15:55:08,15:55:08,9529,37,,,,12613.85,0
14748070,15:55:24,15:55:24,1144,38,,,,12739.81,0
14748070,15:56:47,15:56:47,1145,39,,,,13315.98,0
14748070,15:58:00,15:58:00,9527,40,,,,13858.8,
14748070,15:58:48,15:58:48,998,41,,,,14192.92,0
14748070,16:00:07,16:00:07,999,42,,,,14667.88,0
14748070,16:00:48,16:00:48,2683,43,,,,14937.41,0
14748070,16:01:22,16:01:22,2684,44,,,,15179.34,0
14748070,16:02:00,16:02:00,2686,45,,,,15441.22,
14748070,16:02:36,16:02:36,2687,46,,,,15734.62,0
14748070,16:03:09,16:03:09,2688,47,,,,15996.54,0
14748070,16:03:42,16:03:42,2689,48,,,,16225.52,0
14748070,16:04:07,16:04:07,2690,49,,,,16418.57,0
14748070,16:05:30,16:05:30,9531,50,,,,17048.99,0
14748070,16:06:00,16:06:00,554,51,,,,17278.51,
14748070,16:10:38,16:10:38,555,52,,,,21234.1,0
14748070,16:14:00,16:14:00,9654,53,,,,24438.01,
14748070,16:15:49,16:15:49,5870,54,,,,25225.9,0
14748070,16:21:00,16:21:00,2957,55,,,,27878.54,
14748070,16:30:00,16:30:00,10161,56,,,,31098.22,
14748070,16:39:00,16:39:00,2504,57,,,,35459.25,
14748070,16:40:53,16:40:53,10344,58,,,,36382.49,0
14748070,16:45:00,16:45:00,9944,59,,1,,38039.89,
15087070,12:01:00,12:01:00,8892,1,,,1,0,
15087070,12:03:00,12:03:00,10231,2,,,,1418.14,0
15087070,12:03:34,12:03:34,9555,3,,,,1794.78,0
15087070,12:03:58,12:03:58,4065,4,,,,2023.23,0
15087070,12:04:21,12:04:21,4066,5,,,,2272.17,0
15087070,12:04:57,12:04:57,4099,6,,,,2584.34,0
15087070,12:05:42,12:05:42,4100,7,,,,3008.99,0
15087070,12:06:09,12:06:09,4101,8,,,,3298.18,0
15087070,12:06:29,12:06:29,4102,9,,,,3509.73,0
15087070,12:07:00,12:07:00,4103,10,,,,3817.75,
15087070,12:07:50,12:07:50,4060,11,,,,4173.16,0
15087070,12:08:11,12:08:11,4061,12,,,,4319.27,0
15087070,12:08:45,12:08:45,5998,13,,,,4637.01,0
15087070,12:09:08,12:09:08,5999,14,,,,4824.84,0
15087070,12:09:52,12:09:52,6000,15,,,,5142.94,0
15087070,12:10:14,12:10:14,7867,16,,,,5302.09,0
15087070,12:12:07,12:12:07,8851,17,,,,6009.58,0
15087070,12:13:19,12:13:19,10368,18,,,,6591.01,0
15087070,12:14:01,12:14:01,9554,19,,,,6951.53,0
15087070,12:14:32,12:14:32,9553,20,,,,7221.66,0
15087070,12:15:20,12:15:20,9552,21,,,,7633.06,0
15087070,12:15:41,12:15:41,2867,22,,,,7789.09,0
15087070,12:16:08,12:16:08,9551,23,,,,7992.01,0
15087070,12:16:59,12:16:59,9550,24,,,,8495.69,0
15087070,12:17:37,12:17:37,8844,25,,,,8770.56,0
15087070,12:18:05,12:18:05,8843,26,,,,8999.22,0
15087070,12:18:47,12:18:47,8842,27,,,,9390.55,0
15087070,12:19:22,12:19:22,8841,28,,,,9672.97,0
15087070,12:20:26,12:20:26,4116,29,,,,10254.27,0
15087070,12:20:53,12:20:53,1007,30,,,,10480.74,0
15087070,12:21:23,12:21:23,1008,31,,,,10734.7,0
15087070,12:22:24,12:22:24,4636,32,,,,11303.35,0
15087070,12:22:57,12:22:57,5773,33,,,,11543.22,0
15087070,12:23:32,12:23:32,5774,34,,,,11830.75,0
15087070,12:24:03,12:24:03,2813,35,,,,12094.48,0
15087070,12:24:37,12:24:37,2814,36,,,,12354.15,0
15087070,12:25:08,12:25:08,9529,37,,,,12613.85,0
15087070,12:25:24,12:25:24,1144,38,,,,12739.81,0
15087070,12:26:47,12:26:47,1145,39,,,,13315.98,0
15087070,12:28:00,12:28:00,9527,40,,,,13858.8,
15087070,12:28:48,12:28:48,998,41,,,,14192.92,0
15087070,12:30:07,12:30:07,999,42,,,,14667.88,0
15087070,12:30:48,12:30:48,2683,43,,,,14937.41,0
15087070,12:31:22,12:31:22,2684,44,,,,15179.34,0
15087070,12:32:00,12:32:00,2686,45,,,,15441.22,
15087070,12:32:36,12:32:36,2687,46,,,,15734.62,0
15087070,12:33:09,12:33:09,2688,47,,,,15996.54,0
15087070,12:33:42,12:33:42,2689,48,,,,16225.52,0
15087070,12:34:07,12:34:07,2690,49,,,,16418.57,0
15087070,12:35:30,12:35:30,9531,50,,,,17048.99,0
15087070,12:36:00,12:36:00,554,51,,,,17278.51,
15087070,12:40:38,12:40:38,555,52,,,,21234.1,0
15087070,12:44:00,12:44:00,9654,53,,,,24438.01,
15087070,12:45:49,12:45:49,5870,54,,,,25225.9,0
15087070,12:51:00,12:51:00,2957,55,,,,27878.54,
15087070,13:00:00,13:00:00,10161,56,,,,31098.22,
15087070,13:09:00,13:09:00,2504,57,,,,35459.25,
15087070,13:10:53,13:10:53,10344,58,,,,36382.49,0
15087070,13:15:00,13:15:00,9944,59,,1,,38039.89,
15159110,21:31:00,21:31:00,8892,1,,,1,0,
15159110,21:33:00,21:33:00,10231,2,,,,1418.14,0
15159110,21:33:34,21:33:34,9555,3,,,,1794.78,0
15159110,21:33:58,21:33:58,4065,4,,,,2023.23,0
15159110,21:34:21,21:34:21,4066,5,,,,2272.17,0
15159110,21:34:57,21:34:57,4099,6,,,,2584.34,0
15159110,21:35:42,21:35:42,4100,7,,,,3008.99,0
15159110,21:36:09,21:36:09,4101,8,,,,3298.18,0
15159110,21:36:29,21:36:29,4102,9,,,,3509.73,0
15159110,21:37:00,21:37:00,4103,10,,,,3817.75,
15159110,21:37:43,21:37:43,4060,11,,,,4173.16,0
15159110,21:38:00,21:38:00,4061,12,,,,4319.27,0
15159110,21:38:30,21:38:30,5998,13,,,,4637.01,0
15159110,21:38:49,21:38:49,5999,14,,,,4824.84,0
15159110,21:39:28,21:39:28,6000,15,,,,5142.94,0
15159110,21:39:46,21:39:46,7867,16,,,,5302.09,0
15159110,21:41:23,21:41:23,8851,17,,,,6009.58,0
15159110,21:42:25,21:42:25,10368,18,,,,6591.01,0
15159110,21:43:01,21:43:01,9554,19,,,,6951.53,0
15159110,21:43:27,21:43:27,9553,20,,,,7221.66,0
15159110,21:44:08,21:44:08,9552,21,,,,7633.06,0
15159110,21:44:27,21:44:27,2867,22,,,,7789.09,0
15159110,21:44:49,21:44:49,9551,23,,,,7992.01,0
15159110,21:45:33,21:45:33,9550,24,,,,8495.69,0
15159110,21:46:06,21:46:06,8844,25,,,,8770.56,0
15159110,21:46:30,21:46:30,8843,26,,,,8999.22,0
15159110,21:47:06,21:47:06,8842,27,,,,9390.55,0
15159110,21:47:36,21:47:36,8841,28,,,,9672.97,0
15159110,21:48:30,21:48:30,4116,29,,,,10254.27,0
15159110,21:48:54,21:48:54,1007,30,,,,10480.74,0
15159110,21:49:19,21:49:19,1008,31,,,,10734.7,0
15159110,21:50:12,21:50:12,4636,32,,,,11303.35,0
15159110,21:50:40,21:50:40,5773,33,,,,11543.22,0
15159110,21:51:11,21:51:11,5774,34,,,,11830.75,0
15159110,21:51:37,21:51:37,2813,35,,,,12094.48,0
15159110,21:52:06,21:52:06,2814,36,,,,12354.15,0
15159110,21:52:33,21:52:33,9529,37,,,,12613.85,0
15159110,21:52:46,21:52:46,1144,38,,,,12739.81,0
15159110,21:53:57,21:53:57,1145,39,,,,13315.98,0
15159110,21:55:00,21:55:00,9527,40,,,,13858.8,
15159110,21:55:36,21:55:36,998,41,,,,14192.92,0
15159110,21:56:35,21:56:35,999,42,,,,14667.88,0
15159110,21:57:06,21:57:06,2683,43,,,,14937.41,0
15159110,21:57:31,21:57:31,2684,44,,,,15179.34,0
15159110,21:58:00,21:58:00,2686,45,,,,15441.22,
15159110,21:58:36,21:58:36,2687,46,,,,15734.62,0
15159110,21:59:09,21:59:09,2688,47,,,,15996.54,0
15159110,21:59:42,21:59:42,2689,48,,,,16225.52,0
15159110,22:00:07,22:00:07,2690,49,,,,16418.57,0
15159110,22:01:30,22:01:30,9531,50,,,,17048.99,0
15159110,22:02:00,22:02:00,554,51,,,,17278.51,
15159110,22:06:38,22:06:38,555,52,,,,21234.1,0
15159110,22:10:00,22:10:00,9654,53,,,,24438.01,
15159110,22:11:49,22:11:49,5870,54,,,,25225.9,0
15159110,22:17:00,22:17:00,2957,55,,,,27878.54,
15159110,22:26:00,22:26:00,10161,56,,,,31098.22,
15159110,22:35:00,22:35:00,2504,57,,,,35459.25,
15159110,22:36:53,22:36:53,10344,58,,,,36382.49,0
15159110,22:41:00,22:41:00,9944,59,,1,,38039.89,
15239070,10:01:00,10:01:00,8892,1,,,1,0,
15239070,10:03:00,10:03:00,10231,2,,,,1418.14,0
15239070,10:03:34,10:03:34,9555,3,,,,1794.78,0
15239070,10:03:58,10:03:58,4065,4,,,,2023.23,0
15239070,10:04:21,10:04:21,4066,5,,,,2272.17,0
15239070,10:04:57,10:04:57,4099,6,,,,2584.34,0
15239070,10:05:42,10:05:42,4100,7,,,,3008.99,0
15239070,10:06:09,10:06:09,4101,8,,,,3298.18,0
15239070,10:06:29,10:06:29,4102,9,,,,3509.73,0
15239070,10:07:00,10:07:00,4103,10,,,,3817.75,
15239070,10:07:48,10:07:48,4060,11,,,,4173.16,0
15239070,10:08:07,10:08:07,4061,12,,,,4319.27,0
15239070,10:08:40,10:08:40,5998,13,,,,4637.01,0
15239070,10:09:02,10:09:02,5999,14,,,,4824.84,0
15239070,10:09:44,10:09:44,6000,15,,,,5142.94,0
15239070,10:10:05,10:10:05,7867,16,,,,5302.09,0
15239070,10:11:52,10:11:52,8851,17,,,,6009.58,0
15239070,10:13:01,10:13:01,10368,18,,,,6591.01,0
15239070,10:13:41,10:13:41,9554,19,,,,6951.53,0
15239070,10:14:10,10:14:10,9553,20,,,,7221.66,0
15239070,10:14:56,10:14:56,9552,21,,,,7633.06,0
15239070,10:15:17,10:15:17,2867,22,,,,7789.09,0
15239070,10:15:42,10:15:42,9551,23,,,,7992.01,0
15239070,10:16:30,10:16:30,9550,24,,,,8495.69,0
15239070,10:17:07,10:17:07,8844,25,,,,8770.56,0
15239070,10:17:33,10:17:33,8843,26,,,,8999.22,0
15239070,10:18:13,10:18:13,8842,27,,,,9390.55,0
15239070,10:18:47,10:18:47,8841,28,,,,9672.97,0
15239070,10:19:47,10:19:47,4116,29,,,,10254.27,0
15239070,10:20:14,10:20:14,1007,30,,,,10480.74,0
15239070,10:20:42,10:20:42,1008,31,,,,10734.7,0
15239070,10:21:40,10:21:40,4636,32,,,,11303.35,0
15239070,10:22:11,10:22:11,5773,33,,,,11543.22,0
15239070,10:22:45,10:22:45,5774,34,,,,11830.75,0
15239070,10:23:15,10:23:15,2813,35,,,,12094.48,0
15239070,10:23:47,10:23:47,2814,36,,,,12354.15,0
15239070,10:24:16,10:24:16,9529,37,,,,12613.85,0
15239070,10:24:31,10:24:31,1144,38,,,,12739.81,0
15239070,10:25:50,10:25:50,1145,39,,,,13315.98,0
15239070,10:27:00,10:27:00,9527,40,,,,13858.8,
15239070,10:27:48,10:27:48,998,41,,,,14192.92,0
15239070,10:29:07,10:29:07,999,42,,,,14667.88,0
15239070,10:29:48,10:29:48,2683,43,,,,14937.41,0
15239070,10:30:22,10:30:22,2684,44,,,,15179.34,0
15239070,10:31:00,10:31:00,2686,45,,,,15441.22,
15239070,10:31:36,10:31:36,2687,46,,,,15734.62,0
15239070,10:32:09,10:32:09,2688,47,,,,15996.54,0
15239070,10:32:42,10:32:42,2689,48,,,,16225.52,0
15239070,10:33:07,10:33:07,2690,49,,,,16418.57,0
15239070,10:34:30,10:34:30,9531,50,,,,17048.99,0
15239070,10:35:00,10:35:00,554,51,,,,17278.51,
15239070,10:39:38,10:39:38,555,52,,,,21234.1,0
15239070,10:43:00,10:43:00,9654,53,,,,24438.01,
15239070,10:44:49,10:44:49,5870,54,,,,25225.9,0
15239070,10:50:00,10:50:00,2957,55,,,,27878.54,
15239070,10:59:00,10:59:00,10161,56,,,,31098.22,
15239070,11:08:00,11:08:00,2504,57,,,,35459.25,
15239070,11:09:53,11:09:53,10344,58,,,,36382.49,0
15239070,11:14:00,11:14:00,9944,59,,1,,38039.89,
15344070,22:25:00,22:25:00,9527,1,,,1,0,
15344070,22:25:35,22:25:35,998,2,,,,334.12,0
15344070,22:26:37,22:26:37,999,3,,,,822.17,0
15344070,22:27:07,22:27:07,2683,4,,,,1091.7,0
15344070,22:27:32,22:27:32,2684,5,,,,1333.63,0
15344070,22:28:00,22:28:00,2686,6,,,,1595.51,
15344070,22:28:36,22:28:36,2687,7,,,,1888.91,0
15344070,22:29:09,22:29:09,2688,8,,,,2150.83,0
15344070,22:29:42,22:29:42,2689,9,,,,2379.81,0
15344070,22:30:07,22:30:07,2690,10,,,,2572.86,0
15344070,22:31:30,22:31:30,9531,11,,,,3203.28,0
15344070,22:32:00,22:32:00,554,12,,,,3432.8,
15344070,22:36:38,22:36:38,555,13,,,,7388.39,0
15344070,22:40:00,22:40:00,9654,14,,,,10592.3,
15344070,22:41:49,22:41:49,5870,15,,,,11380.19,0
15344070,22:47:00,22:47:00,2957,16,,,,14032.83,
15344070,22:56:00,22:56:00,10161,17,,,,17252.51,
15344070,23:05:00,23:05:00,2504,18,,,,21613.54,
15344070,23:06:53,23:06:53,10344,19,,,,22536.78,0
15344070,23:11:00,23:11:00,9944,20,,1,,24194.18,
15564100,07:22:00,07:22:00,9527,1,,,1,0,
15564100,07:23:04,07:23:04,998,2,,,,334.12,0
15564100,07:24:28,07:24:28,999,3,,,,795.48,0
15564100,07:25:24,07:25:24,2683,4,,,,1065.01,0
15564100,07:26:09,07:26:09,2684,5,,,,1306.94,0
15564100,07:27:00,07:27:00,2686,6,,,,1568.82,
15564100,07:27:45,07:27:45,2687,7,,,,1862.22,0
15564100,07:28:27,07:28:27,2688,8,,,,2124.14,0
15564100,07:29:09,07:29:09,2689,9,,,,2353.12,0
15564100,07:29:40,07:29:40,2690,10,,,,2546.17,0
15564100,07:31:24,07:31:24,9531,11,,,,3176.58,0
15564100,07:32:00,07:32:00,554,12,,,,3406.52,
15564100,07:36:38,07:36:38,555,13,,,,7362.11,0
15564100,07:40:00,07:40:00,9654,14,,,,10566.02,
15564100,07:42:41,07:42:41,5870,15,,,,11353.91,0
15564100,07:51:00,07:51:00,2957,16,,,,13966.23,
15564100,08:02:00,08:02:00,5520,17,,,,16865.17,
15564100,08:06:12,08:06:12,9486,18,,,,20735.12,0
15564100,08:06:53,08:06:53,10344,19,,,,21391.45,0
15564100,08:09:00,08:09:00,9944,20,,1,,23065.42,
15753110,20:31:00,20:31:00,8892,1,,,1,0,
15753110,20:33:00,20:33:00,10231,2,,,,1418.14,0
15753110,20:33:34,20:33:34,9555,3,,,,1794.78,0
15753110,20:33:58,20:33:58,4065,4,,,,2023.23,0
15753110,20:34:21,20:34:21,4066,5,,,,2272.17,0
15753110,20:34:57,20:34:57,4099,6,,,,2584.34,0
15753110,20:35:42,20:35:42,4100,7,,,,3008.99,0
15753110,20:36:09,20:36:09,4101,8,,,,3298.18,0
15753110,20:36:29,20:36:29,4102,9,,,,3509.73,0
15753110,20:37:00,20:37:00,4103,10,,,,3817.75,
15753110,20:37:43,20:37:43,4060,11,,,,4173.16,0
15753110,20:38:00,20:38:00,4061,12,,,,4319.27,0
15753110,20:38:30,20:38:30,5998,13,,,,4637.01,0
15753110,20:38:49,20:38:49,5999,14,,,,4824.84,0
15753110,20:39:28,20:39:28,6000,15,,,,5142.94,0
15753110,20:39:46,20:39:46,7867,16,,,,5302.09,0
15753110,20:41:23,20:41:23,8851,17,,,,6009.58,0
15753110,20:42:25,20:42:25,10368,18,,,,6591.01,0
15753110,20:43:01,20:43:01,9554,19,,,,6951.53,0
15753110,20:43:27,20:43:27,9553,20,,,,7221.66,0
15753110,20:44:08,20:44:08,9552,21,,,,7633.06,0
15753110,20:44:27,20:44:27,2867,22,,,,7789.09,0
15753110,20:44:49,20:44:49,9551,23,,,,7992.01,0
15753110,20:45:33,20:45:33,9550,24,,,,8495.69,0
15753110,20:46:06,20:46:06,8844,25,,,,8770.56,0
15753110,20:46:30,20:46:30,8843,26,,,,8999.22,0
15753110,20:47:06,20:47:06,8842,27,,,,9390.55,0
15753110,20:47:36,20:47:36,8841,28,,,,9672.97,0
15753110,20:48:30,20:48:30,4116,29,,,,10254.27,0
15753110,20:48:54,20:48:54,1007,30,,,,10480.74,0
15753110,20:49:19,20:49:19,1008,31,,,,10734.7,0
15753110,20:50:12,20:50:12,4636,32,,,,11303.35,0
15753110,20:50:40,20:50:40,5773,33,,,,11543.22,0
15753110,20:51:11,20:51:11,5774,34,,,,11830.75,0
15753110,20:51:37,20:51:37,2813,35,,,,12094.48,0
15753110,20:52:06,20:52:06,2814,36,,,,12354.15,0
15753110,20:52:33,20:52:33,9529,37,,,,12613.85,0
15753110,20:52:46,20:52:46,1144,38,,,,12739.81,0
15753110,20:53:57,20:53:57,1145,39,,,,13315.98,0
15753110,20:55:00,20:55:00,9527,40,,,,13858.8,
15753110,20:55:36,20:55:36,998,41,,,,14192.92,0
15753110,20:56:35,20:56:35,999,42,,,,14667.88,0
15753110,20:57:06,20:57:06,2683,43,,,,14937.41,0
15753110,20:57:31,20:57:31,2684,44,,,,15179.34,0
15753110,20:58:00,20:58:00,2686,45,,,,15441.22,
15753110,20:58:36,20:58:36,2687,46,,,,15734.62,0
15753110,20:59:09,20:59:09,2688,47,,,,15996.54,0
15753110,20:59:42,20:59:42,2689,48,,,,16225.52,0
15753110,21:00:07,21:00:07,2690,49,,,,16418.57,0
15753110,21:01:30,21:01:30,9531,50,,,,17048.99,0
15753110,21:02:00,21:02:00,554,51,,,,17278.51,
15753110,21:06:38,21:06:38,555,52,,,,21234.1,0
15753110,21:10:00,21:10:00,9654,53,,,,24438.01,
15753110,21:11:49,21:11:49,5870,54,,,,25225.9,0
15753110,21:17:00,21:17:00,2957,55,,,,27878.54,
15753110,21:26:00,21:26:00,10161,56,,,,31098.22,
15753110,21:35:00,21:35:00,2504,57,,,,35459.25,
15753110,21:36:53,21:36:53,10344,58,,,,36382.49,0
15753110,21:41:00,21:41:00,9944,59,,1,,38039.89,
15815020,07:39:00,07:39:00,8892,1,,,1,0,
15815020,07:42:06,07:42:06,10231,2,,,,1418.55,0
15815020,07:42:57,07:42:57,9555,3,,,,1795.19,0
15815020,07:43:32,07:43:32,4065,4,,,,2023.64,0
15815020,07:44:05,07:44:05,4066,5,,,,2272.58,0
15815020,07:44:58,07:44:58,4099,6,,,,2584.75,0
15815020,07:46:04,07:46:04,4100,7,,,,3009.4,0
15815020,07:46:44,07:46:44,4101,8,,,,3298.59,0
15815020,07:47:12,07:47:12,4102,9,,,,3510.17,0
15815020,07:48:00,07:48:00,4103,10,,,,3818.19,
15815020,07:48:54,07:48:54,4060,11,,,,4173.6,0
15815020,07:49:16,07:49:16,4061,12,,,,4319.71,0
15815020,07:49:53,07:49:53,5998,13,,,,4637.45,0
15815020,07:50:17,07:50:17,5999,14,,,,4825.28,0
15815020,07:51:06,07:51:06,6000,15,,,,5143.38,0
15815020,07:51:29,07:51:29,7867,16,,,,5302.53,0
15815020,07:53:30,07:53:30,8851,17,,,,6010.02,0
15815020,07:54:48,07:54:48,10368,18,,,,6591.45,0
15815020,07:55:33,07:55:33,9554,19,,,,6951.97,0
15815020,07:56:07,07:56:07,9553,20,,,,7222.1,0
15815020,07:56:58,07:56:58,9552,21,,,,7633.5,0
15815020,07:57:21,07:57:21,2867,22,,,,7789.53,0
15815020,07:57:50,07:57:50,9551,23,,,,7992.45,0
15815020,07:58:45,07:58:45,9550,24,,,,8496.13,0
15815020,07:59:24,07:59:24,8844,25,,,,8770.96,0
15815020,07:59:54,07:59:54,8843,26,,,,8999.62,0
15815020,08:00:36,08:00:36,8842,27,,,,9390.94,0
15815020,08:01:14,08:01:14,8841,28,,,,9673.36,0
15815020,08:02:22,08:02:22,4116,29,,,,10254.66,0
15815020,08:02:52,08:02:52,1007,30,,,,10481.13,0
15815020,08:03:24,08:03:24,1008,31,,,,10735.09,0
15815020,08:04:30,08:04:30,4636,32,,,,11303.74,0
15815020,08:05:05,08:05:05,5773,33,,,,11543.61,0
15815020,08:05:43,08:05:43,5774,34,,,,11831.14,0
15815020,08:06:15,08:06:15,2813,35,,,,12096.49,0
15815020,08:06:48,08:06:48,2814,36,,,,12357.6,0
15815020,08:07:15,08:07:15,9529,37,,,,12600.76,0
15815020,08:07:28,08:07:28,1144,38,,,,12711.09,0
15815020,08:08:46,08:08:46,1145,39,,,,13275.94,0
15815020,08:10:00,08:10:00,9527,40,,,,13807.09,
15815020,08:11:09,08:11:09,998,41,,,,14141.21,0
15815020,08:12:38,08:12:38,999,42,,,,14602.57,0
15815020,08:13:20,08:13:20,2683,43,,,,14853.47,0
15815020,08:14:06,08:14:06,2684,44,,,,15081.59,0
15815020,08:15:00,08:15:00,2686,45,,,,15343.47,
15815020,08:15:45,08:15:45,2687,46,,,,15636.87,0
15815020,08:16:27,08:16:27,2688,47,,,,15898.79,0
15815020,08:17:09,08:17:09,2689,48,,,,16127.77,0
15815020,08:17:40,08:17:40,2690,49,,,,16320.82,0
15815020,08:19:24,08:19:24,9531,50,,,,16951.23,0
15815020,08:20:00,08:20:00,554,51,,,,17181.17,
15815020,08:24:38,08:24:38,555,52,,,,21136.76,0
15815020,08:28:00,08:28:00,9654,53,,,,24340.67,
15815020,08:30:41,08:30:41,5870,54,,,,25128.56,0
15815020,08:39:00,08:39:00,2957,55,,,,27740.88,
15815020,08:50:00,08:50:00,5520,56,,,,30639.82,
15815020,08:54:27,08:54:27,9486,57,,,,34509.69,0
15815020,08:55:12,08:55:12,10344,58,,,,35166.02,0
15815020,08:57:00,08:57:00,9944,59,,1,,36822.28,
15815030,07:39:00,07:39:00,8892,1,,,1,0,
15815030,07:42:06,07:42:06,10231,2,,,,1418.55,0
15815030,07:42:57,07:42:57,9555,3,,,,1795.19,0
15815030,07:43:32,07:43:32,4065,4,,,,2023.64,0
15815030,07:44:05,07:44:05,4066,5,,,,2272.58,0
15815030,07:44:58,07:44:58,4099,6,,,,2584.75,0
15815030,07:46:04,07:46:04,4100,7,,,,3009.4,0
15815030,07:46:44,07:46:44,4101,8,,,,3298.59,0
15815030,07:47:12,07:47:12,4102,9,,,,3510.17,0
15815030,07:48:00,07:48:00,4103,10,,,,3818.19,
15815030,07:48:54,07:48:54,4060,11,,,,4173.6,0
15815030,07:49:16,07:49:16,4061,12,,,,4319.71,0
15815030,07:49:53,07:49:53,5998,13,,,,4637.45,0
15815030,07:50:17,07:50:17,5999,14,,,,4825.28,0
15815030,07:51:06,07:51:06,6000,15,,,,5143.38,0
15815030,07:51:29,07:51:29,7867,16,,,,5302.53,0
15815030,07:53:30,07:53:30,8851,17,,,,6010.02,0
15815030,07:54:48,07:54:48,10368,18,,,,6591.45,0
15815030,07:55:33,07:55:33,9554,19,,,,6951.97,0
15815030,07:56:07,07:56:07,9553,20,,,,7222.1,0
15815030,07:56:58,07:56:58,9552,21,,,,7633.5,0
15815030,07:57:21,07:57:21,2867,22,,,,7789.53,0
15815030,07:57:50,07:57:50,9551,23,,,,7992.45,0
15815030,07:58:45,07:58:45,9550,24,,,,8496.13,0
15815030,07:59:24,07:59:24,8844,25,,,,8770.96,0
15815030,07:59:54,07:59:54,8843,26,,,,8999.62,0
15815030,08:00:36,08:00:36,8842,27,,,,9390.94,0
15815030,08:01:14,08:01:14,8841,28,,,,9673.36,0
15815030,08:02:22,08:02:22,4116,29,,,,10254.66,0
15815030,08:02:52,08:02:52,1007,30,,,,10481.13,0
15815030,08:03:24,08:03:24,1008,31,,,,10735.09,0
15815030,08:04:30,08:04:30,4636,32,,,,11303.74,0
15815030,08:05:05,08:05:05,5773,33,,,,11543.61,0
15815030,08:05:43,08:05:43,5774,34,,,,11831.14,0
15815030,08:06:15,08:06:15,2813,35,,,,12096.49,0
15815030,08:06:48,08:06:48,2814,36,,,,12357.6,0
15815030,08:07:15,08:07:15,9529,37,,,,12600.76,0
15815030,08:07:28,08:07:28,1144,38,,,,12711.09,0
15815030,08:08:46,08:08:46,1145,39,,,,13275.94,0
15815030,08:10:00,08:10:00,9527,40,,,,13807.09,
15815030,08:11:09,08:11:09,998,41,,,,14141.21,0
15815030,08:12:38,08:12:38,999,42,,,,14602.57,0
15815030,08:13:20,08:13:20,2683,43,,,,14853.47,0
15815030,08:14:06,08:14:06,2684,44,,,,15081.59,0
15815030,08:15:00,08:15:00,2686,45,,,,15343.47,
15815030,08:15:45,08:15:45,2687,46,,,,15636.87,0
15815030,08:16:27,08:16:27,2688,47,,,,15898.79,0
15815030,08:17:09,08:17:09,2689,48,,,,16127.77,0
15815030,08:17:40,08:17:40,2690,49,,,,16320.82,0
15815030,08:19:24,08:19:24,9531,50,,,,16951.23,0
15815030,08:20:00,08:20:00,554,51,,,,17181.17,
15815030,08:24:38,08:24:38,555,52,,,,21136.76,0
15815030,08:28:00,08:28:00,9654,53,,,,24340.67,
15815030,08:30:41,08:30:41,5870,54,,,,25128.56,0
15815030,08:39:00,08:39:00,2957,55,,,,27740.88,
15815030,08:50:00,08:50:00,5520,56,,,,30639.82,
15815030,08:54:27,08:54:27,9486,57,,,,34509.69,0
15815030,08:55:12,08:55:12,10344,58,,,,35166.02,0
15815030,08:57:00,08:57:00,9944,59,,1,,36822.28,
15815040,07:39:00,07:39:00,8892,1,,,1,0,
15815040,07:42:06,07:42:06,10231,2,,,,1418.55,0
15815040,07:42:57,07:42:57,9555,3,,,,1795.19,0
15815040,07:43:32,07:43:32,4065,4,,,,2023.64,0
15815040,07:44:05,07:44:05,4066,5,,,,2272.58,0
15815040,07:44:58,07:44:58,4099,6,,,,2584.75,0
15815040,07:46:04,07:46:04,4100,7,,,,3009.4,0
15815040,07:46:44,07:46:44,4101,8,,,,3298.59,0
15815040,07:47:12,07:47:12,4102,9,,,,3510.17,0
15815040,07:48:00,07:48:00,4103,10,,,,3818.19,
15815040,07:48:54,07:48:54,4060,11,,,,4173.6,0
15815040,07:49:16,07:49:16,4061,12,,,,4319.71,0
15815040,07:49:53,07:49:53,5998,13,,,,4637.45,0
15815040,07:50:17,07:50:17,5999,14,,,,4825.28,0
15815040,07:51:06,07:51:06,6000,15,,,,5143.38,0
15815040,07:51:29,07:51:29,7867,16,,,,5302.53,0
15815040,07:53:30,07:53:30,8851,17,,,,6010.02,0
15815040,07:54:48,07:54:48,10368,18,,,,6591.45,0
15815040,07:55:33,07:55:33,9554,19,,,,6951.97,0
15815040,07:56:07,07:56:07,9553,20,,,,7222.1,0
15815040,07:56:58,07:56:58,9552,21,,,,7633.5,0
15815040,07:57:21,07:57:21,2867,22,,,,7789.53,0
15815040,07:57:50,07:57:50,9551,23,,,,7992.45,0
15815040,07:58:45,07:58:45,9550,24,,,,8496.13,0
15815040,07:59:24,07:59:24,8844,25,,,,8770.96,0
15815040,07:59:54,07:59:54,8843,26,,,,8999.62,0
15815040,08:00:36,08:00:36,8842,27,,,,9390.94,0
15815040,08:01:14,08:01:14,8841,28,,,,9673.36,0
15815040,08:02:22,08:02:22,4116,29,,,,10254.66,0
15815040,08:02:52,08:02:52,1007,30,,,,10481.13,0
15815040,08:03:24,08:03:24,1008,31,,,,10735.09,0
15815040,08:04:30,08:04:30,4636,32,,,,11303.74,0
15815040,08:05:05,08:05:05,5773,33,,,,11543.61,0
15815040,08:05:43,08:05:43,5774,34,,,,11831.14,0
15815040,08:06:15,08:06:15,2813,35,,,,12096.49,0
15815040,08:06:48,08:06:48,2814,36,,,,12357.6,0
15815040,08:07:15,08:07:15,9529,37,,,,12600.76,0
15815040,08:07:28,08:07:28,1144,38,,,,12711.09,0
15815040,08:08:46,08:08:46,1145,39,,,,13275.94,0
15815040,08:10:00,08:10:00,9527,40,,,,13807.09,
15815040,08:11:09,08:11:09,998,41,,,,14141.21,0
15815040,08:12:38,08:12:38,999,42,,,,14602.57,0
15815040,08:13:20,08:13:20,2683,43,,,,14853.47,0
15815040,08:14:06,08:14:06,2684,44,,,,15081.59,0
15815040,08:15:00,08:15:00,2686,45,,,,15343.47,
15815040,08:15:45,08:15:45,2687,46,,,,15636.87,0
15815040,08:16:27,08:16:27,2688,47,,,,15898.79,0
15815040,08:17:09,08:17:09,2689,48,,,,16127.77,0
15815040,08:17:40,08:17:40,2690,49,,,,16320.82,0
15815040,08:19:24,08:19:24,9531,50,,,,16951.23,0
15815040,08:20:00,08:20:00,554,51,,,,17181.17,
15815040,08:24:38,08:24:38,555,52,,,,21136.76,0
15815040,08:28:00,08:28:00,9654,53,,,,24340.67,
15815040,08:30:41,08:30:41,5870,54,,,,25128.56,0
15815040,08:39:00,08:39:00,2957,55,,,,27740.88,
15815040,08:50:00,08:50:00,5520,56,,,,30639.82,
15815040,08:54:27,08:54:27,9486,57,,,,34509.69,0
15815040,08:55:12,08:55:12,10344,58,,,,35166.02,0
15815040,08:57:00,08:57:00,9944,59,,1,,36822.28,
15815050,07:39:00,07:39:00,8892,1,,,1,0,
15815050,07:42:06,07:42:06,10231,2,,,,1418.55,0
15815050,07:42:57,07:42:57,9555,3,,,,1795.19,0
15815050,07:43:32,07:43:32,4065,4,,,,2023.64,0
15815050,07:44:05,07:44:05,4066,5,,,,2272.58,0
15815050,07:44:58,07:44:58,4099,6,,,,2584.75,0
15815050,07:46:04,07:46:04,4100,7,,,,3009.4,0
15815050,07:46:44,07:46:44,4101,8,,,,3298.59,0
15815050,07:47:12,07:47:12,4102,9,,,,3510.17,0
15815050,07:48:00,07:48:00,4103,10,,,,3818.19,
15815050,07:48:54,07:48:54,4060,11,,,,4173.6,0
15815050,07:49:16,07:49:16,4061,12,,,,4319.71,0
15815050,07:49:53,07:49:53,5998,13,,,,4637.45,0
15815050,07:50:17,07:50:17,5999,14,,,,4825.28,0
15815050,07:51:06,07:51:06,6000,15,,,,5143.38,0
15815050,07:51:29,07:51:29,7867,16,,,,5302.53,0
15815050,07:53:30,07:53:30,8851,17,,,,6010.02,0
15815050,07:54:48,07:54:48,10368,18,,,,6591.45,0
15815050,07:55:33,07:55:33,9554,19,,,,6951.97,0
15815050,07:56:07,07:56:07,9553,20,,,,7222.1,0
15815050,07:56:58,07:56:58,9552,21,,,,7633.5,0
15815050,07:57:21,07:57:21,2867,22,,,,7789.53,0
15815050,07:57:50,07:57:50,9551,23,,,,7992.45,0
15815050,07:58:45,07:58:45,9550,24,,,,8496.13,0
15815050,07:59:24,07:59:24,8844,25,,,,8770.96,0
15815050,07:59:54,07:59:54,8843,26,,,,8999.62,0
15815050,08:00:36,08:00:36,8842,27,,,,9390.94,0
15815050,08:01:14,08:01:14,8841,28,,,,9673.36,0
15815050,08:02:22,08:02:22,4116,29,,,,10254.66,0
15815050,08:02:52,08:02:52,1007,30,,,,10481.13,0
15815050,08:03:24,08:03:24,1008,31,,,,10735.09,0
15815050,08:04:30,08:04:30,4636,32,,,,11303.74,0
15815050,08:05:05,08:05:05,5773,33,,,,11543.61,0
15815050,08:05:43,08:05:43,5774,34,,,,11831.14,0
15815050,08:06:15,08:06:15,2813,35,,,,12096.49,0
15815050,08:06:48,08:06:48,2814,36,,,,12357.6,0
15815050,08:07:15,08:07:15,9529,37,,,,12600.76,0
15815050,08:07:28,08:07:28,1144,38,,,,12711.09,0
15815050,08:08:46,08:08:46,1145,39,,,,13275.94,0
15815050,08:10:00,08:10:00,9527,40,,,,13807.09,
15815050,08:11:09,08:11:09,998,41,,,,14141.21,0
15815050,08:12:38,08:12:38,999,42,,,,14602.57,0
15815050,08:13:20,08:13:20,2683,43,,,,14853.47,0
15815050,08:14:06,08:14:06,2684,44,,,,15081.59,0
15815050,08:15:00,08:15:00,2686,45,,,,15343.47,
15815050,08:15:45,08:15:45,2687,46,,,,15636.87,0
15815050,08:16:27,08:16:27,2688,47,,,,15898.79,0
15815050,08:17:09,08:17:09,2689,48,,,,16127.77,0
15815050,08:17:40,08:17:40,2690,49,,,,16320.82,0
15815050,08:19:24,08:19:24,9531,50,,,,16951.23,0
15815050,08:20:00,08:20:00,554,51,,,,17181.17,
15815050,08:24:38,08:24:38,555,52,,,,21136.76,0
15815050,08:28:00,08:28:00,9654,53,,,,24340.67,
15815050,08:30:41,08:30:41,5870,54,,,,25128.56,0
15815050,08:39:00,08:39:00,2957,55,,,,27740.88,
15815050,08:50:00,08:50:00,5520,56,,,,30639.82,
15815050,08:54:27,08:54:27,9486,57,,,,34509.69,0
15815050,08:55:12,08:55:12,10344,58,,,,35166.02,0
15815050,08:57:00,08:57:00,9944,59,,1,,36822.28,
15815060,07:39:00,07:39:00,8892,1,,,1,0,
15815060,07:42:06,07:42:06,10231,2,,,,1418.55,0
15815060,07:42:57,07:42:57,9555,3,,,,1795.19,0
15815060,07:43:32,07:43:32,4065,4,,,,2023.64,0
15815060,07:44:05,07:44:05,4066,5,,,,2272.58,0
15815060,07:44:58,07:44:58,4099,6,,,,2584.75,0
15815060,07:46:04,07:46:04,4100,7,,,,3009.4,0
15815060,07:46:44,07:46:44,4101,8,,,,3298.59,0
15815060,07:47:12,07:47:12,4102,9,,,,3510.17,0
15815060,07:48:00,07:48:00,4103,10,,,,3818.19,
15815060,07:48:54,07:48:54,4060,11,,,,4173.6,0
15815060,07:49:16,07:49:16,4061,12,,,,4319.71,0
15815060,07:49:53,07:49:53,5998,13,,,,4637.45,0
15815060,07:50:17,07:50:17,5999,14,,,,4825.28,0
15815060,07:51:06,07:51:06,6000,15,,,,5143.38,0
15815060,07:51:29,07:51:29,7867,16,,,,5302.53,0
15815060,07:53:30,07:53:30,8851,17,,,,6010.02,0
15815060,07:54:48,07:54:48,10368,18,,,,6591.45,0
15815060,07:55:33,07:55:33,9554,19,,,,6951.97,0
15815060,07:56:07,07:56:07,9553,20,,,,7222.1,0
15815060,07:56:58,07:56:58,9552,21,,,,7633.5,0
15815060,07:57:21,07:57:21,2867,22,,,,7789.53,0
15815060,07:57:50,07:57:50,9551,23,,,,7992.45,0
15815060,07:58:45,07:58:45,9550,24,,,,8496.13,0
15815060,07:59:24,07:59:24,8844,25,,,,8770.96,0
15815060,07:59:54,07:59:54,8843,26,,,,8999.62,0
15815060,08:00:36,08:00:36,8842,27,,,,9390.94,0
15815060,08:01:14,08:01:14,8841,28,,,,9673.36,0
15815060,08:02:22,08:02:22,4116,29,,,,10254.66,0
15815060,08:02:52,08:02:52,1007,30,,,,10481.13,0
15815060,08:03:24,08:03:24,1008,31,,,,10735.09,0
15815060,08:04:30,08:04:30,4636,32,,,,11303.74,0
15815060,08:05:05,08:05:05,5773,33,,,,11543.61,0
15815060,08:05:43,08:05:43,5774,34,,,,11831.14,0
15815060,08:06:15,08:06:15,2813,35,,,,12096.49,0
15815060,08:06:48,08:06:48,2814,36,,,,12357.6,0
15815060,08:07:15,08:07:15,9529,37,,,,12600.76,0
15815060,08:07:28,08:07:28,1144,38,,,,12711.09,0
15815060,08:08:46,08:08:46,1145,39,,,,13275.94,0
15815060,08:10:00,08:10:00,9527,40,,,,13807.09,
15815060,08:11:09,08:11:09,998,41,,,,14141.21,0
15815060,08:12:38,08:12:38,999,42,,,,14602.57,0
15815060,08:13:20,08:13:20,2683,43,,,,14853.47,0
15815060,08:14:06,08:14:06,2684,44,,,,15081.59,0
15815060,08:15:00,08:15:00,2686,45,,,,15343.47,
15815060,08:15:45,08:15:45,2687,46,,,,15636.87,0
15815060,08:16:27,08:16:27,2688,47,,,,15898.79,0
15815060,08:17:09,08:17:09,2689,48,,,,16127.77,0
15815060,08:17:40,08:17:40,2690,49,,,,16320.82,0
15815060,08:19:24,08:19:24,9531,50,,,,16951.23,0
15815060,08:20:00,08:20:00,554,51,,,,17181.17,
15815060,08:24:38,08:24:38,555,52,,,,21136.76,0
15815060,08:28:00,08:28:00,9654,53,,,,24340.67,
15815060,08:30:41,08:30:41,5870,54,,,,25128.56,0
15815060,08:39:00,08:39:00,2957,55,,,,27740.88,
15815060,08:50:00,08:50:00,5520,56,,,,30639.82,
15815060,08:54:27,08:54:27,9486,57,,,,34509.69,0
15815060,08:55:12,08:55:12,10344,58,,,,35166.02,0
15815060,08:57:00,08:57:00,9944,59,,1,,36822.28,
15956020,14:20:00,14:20:00,9527,1,,,1,0,
15956020,14:21:04,14:21:04,998,2,,,,334.12,0
15956020,14:22:28,14:22:28,999,3,,,,795.48,0
15956020,14:23:24,14:23:24,2683,4,,,,1065.01,0
15956020,14:24:09,14:24:09,2684,5,,,,1306.94,0
15956020,14:25:00,14:25:00,2686,6,,,,1568.82,
15956020,14:25:45,14:25:45,2687,7,,,,1862.22,0
15956020,14:26:27,14:26:27,2688,8,,,,2124.14,0
15956020,14:27:09,14:27:09,2689,9,,,,2353.12,0
15956020,14:27:40,14:27:40,2690,10,,,,2546.17,0
15956020,14:29:24,14:29:24,9531,11,,,,3176.58,0
15956020,14:30:00,14:30:00,554,12,,,,3406.52,
15956020,14:34:38,14:34:38,555,13,,,,7362.11,0
15956020,14:38:00,14:38:00,9654,14,,,,10566.02,
15956020,14:40:12,14:40:12,5870,15,,,,11353.91,0
15956020,14:47:00,14:47:00,2957,16,,,,13966.23,
15956020,14:56:00,14:56:00,5520,17,,,,16865.17,
15956020,14:59:36,14:59:36,9486,18,,,,20735.12,0
15956020,15:00:11,15:00:11,10344,19,,,,21391.45,0
15956020,15:02:00,15:02:00,9944,20,,1,,23065.42,
15956030,14:20:00,14:20:00,9527,1,,,1,0,
15956030,14:21:04,14:21:04,998,2,,,,334.12,0
15956030,14:22:28,14:22:28,999,3,,,,795.48,0
15956030,14:23:24,14:23:24,2683,4,,,,1065.01,0
15956030,14:24:09,14:24:09,2684,5,,,,1306.94,0
15956030,14:25:00,14:25:00,2686,6,,,,1568.82,
15956030,14:25:45,14:25:45,2687,7,,,,1862.22,0
15956030,14:26:27,14:26:27,2688,8,,,,2124.14,0
15956030,14:27:09,14:27:09,2689,9,,,,2353.12,0
15956030,14:27:40,14:27:40,2690,10,,,,2546.17,0
15956030,14:29:24,14:29:24,9531,11,,,,3176.58,0
15956030,14:30:00,14:30:00,554,12,,,,3406.52,
15956030,14:34:38,14:34:38,555,13,,,,7362.11,0
15956030,14:38:00,14:38:00,9654,14,,,,10566.02,
15956030,14:40:12,14:40:12,5870,15,,,,11353.91,0
15956030,14:47:00,14:47:00,2957,16,,,,13966.23,
15956030,14:56:00,14:56:00,5520,17,,,,16865.17,
15956030,14:59:36,14:59:36,9486,18,,,,20735.12,0
15956030,15:00:11,15:00:11,10344,19,,,,21391.45,0
15956030,15:02:00,15:02:00,9944,20,,1,,23065.42,
15956040,14:20:00,14:20:00,9527,1,,,1,0,
15956040,14:21:04,14:21:04,998,2,,,,334.12,0
15956040,14:22:28,14:22:28,999,3,,,,795.48,0
15956040,14:23:24,14:23:24,2683,4,,,,1065.01,0
15956040,14:24:09,14:24:09,2684,5,,,,1306.94,0
15956040,14:25:00,14:25:00,2686,6,,,,1568.82,
15956040,14:25:45,14:25:45,2687,7,,,,1862.22,0
15956040,14:26:27,14:26:27,2688,8,,,,2124.14,0
15956040,14:27:09,14:27:09,2689,9,,,,2353.12,0
15956040,14:27:40,14:27:40,2690,10,,,,2546.17,0
15956040,14:29:24,14:29:24,9531,11,,,,3176.58,0
15956040,14:30:00,14:30:00,554,12,,,,3406.52,
15956040,14:34:38,14:34:38,555,13,,,,7362.11,0
15956040,14:38:00,14:38:00,9654,14,,,,10566.02,
15956040,14:40:12,14:40:12,5870,15,,,,11353.91,0
15956040,14:47:00,14:47:00,2957,16,,,,13966.23,
15956040,14:56:00,14:56:00,5520,17,,,,16865.17,
15956040,14:59:36,14:59:36,9486,18,,,,20735.12,0
15956040,15:00:11,15:00:11,10344,19,,,,21391.45,0
15956040,15:02:00,15:02:00,9944,20,,1,,23065.42,
15956050,14:20:00,14:20:00,9527,1,,,1,0,
15956050,14:21:04,14:21:04,998,2,,,,334.12,0
15956050,14:22:28,14:22:28,999,3,,,,795.48,0
15956050,14:23:24,14:23:24,2683,4,,,,1065.01,0
15956050,14:24:09,14:24:09,2684,5,,,,1306.94,0
15956050,14:25:00,14:25:00,2686,6,,,,1568.82,
15956050,14:25:45,14:25:45,2687,7,,,,1862.22,0
15956050,14:26:27,14:26:27,2688,8,,,,2124.14,0
15956050,14:27:09,14:27:09,2689,9,,,,2353.12,0
15956050,14:27:40,14:27:40,2690,10,,,,2546.17,0
15956050,14:29:24,14:29:24,9531,11,,,,3176.58,0
15956050,14:30:00,14:30:00,554,12,,,,3406.52,
15956050,14:34:38,14:34:38,555,13,,,,7362.11,0
15956050,14:38:00,14:38:00,9654,14,,,,10566.02,
15956050,14:40:12,14:40:12,5870,15,,,,11353.91,0
15956050,14:47:00,14:47:00,2957,16,,,,13966.23,
15956050,14:56:00,14:56:00,5520,17,,,,16865.17,
15956050,14:59:36,14:59:36,9486,18,,,,20735.12,0
15956050,15:00:11,15:00:11,10344,19,,,,21391.45,0
15956050,15:02:00,15:02:00,9944,20,,1,,23065.42,
15956060,14:20:00,14:20:00,9527,1,,,1,0,
15956060,14:21:04,14:21:04,998,2,,,,334.12,0
15956060,14:22:28,14:22:28,999,3,,,,795.48,0
15956060,14:23:24,14:23:24,2683,4,,,,1065.01,0
15956060,14:24:09,14:24:09,2684,5,,,,1306.94,0
15956060,14:25:00,14:25:00,2686,6,,,,1568.82,
15956060,14:25:45,14:25:45,2687,7,,,,1862.22,0
15956060,14:26:27,14:26:27,2688,8,,,,2124.14,0
15956060,14:27:09,14:27:09,2689,9,,,,2353.12,0
15956060,14:27:40,14:27:40,2690,10,,,,2546.17,0
15956060,14:29:24,14:29:24,9531,11,,,,3176.58,0
15956060,14:30:00,14:30:00,554,12,,,,3406.52,
15956060,14:34:38,14:34:38,555,13,,,,7362.11,0
15956060,14:38:00,14:38:00,9654,14,,,,10566.02,
15956060,14:40:12,14:40:12,5870,15,,,,11353.91,0
15956060,14:47:00,14:47:00,2957,16,,,,13966.23,
15956060,14:56:00,14:56:00,5520,17,,,,16865.17,
15956060,14:59:36,14:59:36,9486,18,,,,20735.12,0
15956060,15:00:11,15:00:11,10344,19,,,,21391.45,0
15956060,15:02:00,15:02:00,9944,20,,1,,23065.42,
16481100,14:35:00,14:35:00,8892,1,,,1,0,
16481100,14:38:27,14:38:27,10231,2,,,,1418.55,0
16481100,14:39:24,14:39:24,9555,3,,,,1795.19,0
16481100,14:40:02,14:40:02,4065,4,,,,2023.64,0
16481100,14:40:39,14:40:39,4066,5,,,,2272.58,0
16481100,14:41:38,14:41:38,4099,6,,,,2584.75,0
16481100,14:42:51,14:42:51,4100,7,,,,3009.4,0
16481100,14:43:36,14:43:36,4101,8,,,,3298.59,0
16481100,14:44:07,14:44:07,4102,9,,,,3510.17,0
16481100,14:45:00,14:45:00,4103,10,,,,3818.19,
16481100,14:45:54,14:45:54,4060,11,,,,4173.6,0
16481100,14:46:16,14:46:16,4061,12,,,,4319.71,0
16481100,14:46:53,14:46:53,5998,13,,,,4637.45,0
16481100,14:47:17,14:47:17,5999,14,,,,4825.28,0
16481100,14:48:06,14:48:06,6000,15,,,,5143.38,0
16481100,14:48:29,14:48:29,7867,16,,,,5302.53,0
16481100,14:50:30,14:50:30,8851,17,,,,6010.02,0
16481100,14:51:48,14:51:48,10368,18,,,,6591.45,0
16481100,14:52:33,14:52:33,9554,19,,,,6951.97,0
16481100,14:53:07,14:53:07,9553,20,,,,7222.1,0
16481100,14:53:58,14:53:58,9552,21,,,,7633.5,0
16481100,14:54:21,14:54:21,2867,22,,,,7789.53,0
16481100,14:54:50,14:54:50,9551,23,,,,7992.45,0
16481100,14:55:45,14:55:45,9550,24,,,,8496.13,0
16481100,14:56:24,14:56:24,8844,25,,,,8770.96,0
16481100,14:56:54,14:56:54,8843,26,,,,8999.62,0
16481100,14:57:36,14:57:36,8842,27,,,,9390.94,0
16481100,14:58:14,14:58:14,8841,28,,,,9673.36,0
16481100,14:59:22,14:59:22,4116,29,,,,10254.66,0
16481100,14:59:52,14:59:52,1007,30,,,,10481.13,0
16481100,15:00:24,15:00:24,1008,31,,,,10735.09,0
16481100,15:01:30,15:01:30,4636,32,,,,11303.74,0
16481100,15:02:05,15:02:05,5773,33,,,,11543.61,0
16481100,15:02:43,15:02:43,5774,34,,,,11831.14,0
16481100,15:03:15,15:03:15,2813,35,,,,12096.49,0
16481100,15:03:48,15:03:48,2814,36,,,,12357.6,0
16481100,15:04:15,15:04:15,9529,37,,,,12600.76,0
16481100,15:04:28,15:04:28,1144,38,,,,12711.09,0
16481100,15:05:46,15:05:46,1145,39,,,,13275.94,0
16481100,15:07:00,15:07:00,9527,40,,,,13807.09,
16481100,15:08:09,15:08:09,998,41,,,,14141.21,0
16481100,15:09:38,15:09:38,999,42,,,,14602.57,0
16481100,15:10:20,15:10:20,2683,43,,,,14853.47,0
16481100,15:11:06,15:11:06,2684,44,,,,15081.59,0
16481100,15:12:00,15:12:00,2686,45,,,,15343.47,
16481100,15:12:45,15:12:45,2687,46,,,,15636.87,0
16481100,15:13:27,15:13:27,2688,47,,,,15898.79,0
16481100,15:14:09,15:14:09,2689,48,,,,16127.77,0
16481100,15:14:40,15:14:40,2690,49,,,,16320.82,0
16481100,15:16:24,15:16:24,9531,50,,,,16951.23,0
16481100,15:17:00,15:17:00,554,51,,,,17181.17,
16481100,15:21:38,15:21:38,555,52,,,,21136.76,0
16481100,15:25:00,15:25:00,9654,53,,,,24340.67,
16481100,15:27:12,15:27:12,5870,54,,,,25128.56,0
16481100,15:34:00,15:34:00,2957,55,,,,27740.88,
16481100,15:43:00,15:43:00,5520,56,,,,30639.82,
16481100,15:46:49,15:46:49,9486,57,,,,34509.69,0
16481100,15:47:27,15:47:27,10344,58,,,,35166.02,0
16481100,15:49:00,15:49:00,9944,59,,1,,36822.28,
16686110,15:31:00,15:31:00,8892,1,,,1,0,
16686110,15:33:00,15:33:00,10231,2,,,,1418.14,0
16686110,15:33:34,15:33:34,9555,3,,,,1794.78,0
16686110,15:33:58,15:33:58,4065,4,,,,2023.23,0
16686110,15:34:21,15:34:21,4066,5,,,,2272.17,0
16686110,15:34:57,15:34:57,4099,6,,,,2584.34,0
16686110,15:35:42,15:35:42,4100,7,,,,3008.99,0
16686110,15:36:09,15:36:09,4101,8,,,,3298.18,0
16686110,15:36:29,15:36:29,4102,9,,,,3509.73,0
16686110,15:37:00,15:37:00,4103,10,,,,3817.75,
16686110,15:37:50,15:37:50,4060,11,,,,4173.16,0
16686110,15:38:11,15:38:11,4061,12,,,,4319.27,0
16686110,15:38:45,15:38:45,5998,13,,,,4637.01,0
16686110,15:39:08,15:39:08,5999,14,,,,4824.84,0
16686110,15:39:52,15:39:52,6000,15,,,,5142.94,0
16686110,15:40:14,15:40:14,7867,16,,,,5302.09,0
16686110,15:42:07,15:42:07,8851,17,,,,6009.58,0
16686110,15:43:19,15:43:19,10368,18,,,,6591.01,0
16686110,15:44:01,15:44:01,9554,19,,,,6951.53,0
16686110,15:44:32,15:44:32,9553,20,,,,7221.66,0
16686110,15:45:20,15:45:20,9552,21,,,,7633.06,0
16686110,15:45:41,15:45:41,2867,22,,,,7789.09,0
16686110,15:46:08,15:46:08,9551,23,,,,7992.01,0
16686110,15:46:59,15:46:59,9550,24,,,,8495.69,0
16686110,15:47:37,15:47:37,8844,25,,,,8770.56,0
16686110,15:48:05,15:48:05,8843,26,,,,8999.22,0
16686110,15:48:47,15:48:47,8842,27,,,,9390.55,0
16686110,15:49:22,15:49:22,8841,28,,,,9672.97,0
16686110,15:50:26,15:50:26,4116,29,,,,10254.27,0
16686110,15:50:53,15:50:53,1007,30,,,,10480.74,0
16686110,15:51:23,15:51:23,1008,31,,,,10734.7,0
16686110,15:52:24,15:52:24,4636,32,,,,11303.35,0
16686110,15:52:57,15:52:57,5773,33,,,,11543.22,0
16686110,15:53:32,15:53:32,5774,34,,,,11830.75,0
16686110,15:54:03,15:54:03,2813,35,,,,12094.48,0
16686110,15:54:37,15:54:37,2814,36,,,,12354.15,0
16686110,15:55:08,15:55:08,9529,37,,,,12613.85,0
16686110,15:55:24,15:55:24,1144,38,,,,12739.81,0
16686110,15:56:47,15:56:47,1145,39,,,,13315.98,0
16686110,15:58:00,15:58:00,9527,40,,,,13858.8,
16686110,15:58:48,15:58:48,998,41,,,,14192.92,0
16686110,16:00:07,16:00:07,999,42,,,,14667.88,0
16686110,16:00:48,16:00:48,2683,43,,,,14937.41,0
16686110,16:01:22,16:01:22,2684,44,,,,15179.34,0
16686110,16:02:00,16:02:00,2686,45,,,,15441.22,
16686110,16:02:36,16:02:36,2687,46,,,,15734.62,0
16686110,16:03:09,16:03:09,2688,47,,,,15996.54,0
16686110,16:03:42,16:03:42,2689,48,,,,16225.52,0
16686110,16:04:07,16:04:07,2690,49,,,,16418.57,0
16686110,16:05:30,16:05:30,9531,50,,,,17048.99,0
16686110,16:06:00,16:06:00,554,51,,,,17278.51,
16686110,16:10:38,16:10:38,555,52,,,,21234.1,0
16686110,16:14:00,16:14:00,9654,53,,,,24438.01,
16686110,16:15:49,16:15:49,5870,54,,,,25225.9,0
16686110,16:21:00,16:21:00,2957,55,,,,27878.54,
16686110,16:30:00,16:30:00,10161,56,,,,31098.22,
16686110,16:39:00,16:39:00,2504,57,,,,35459.25,
16686110,16:40:53,16:40:53,10344,58,,,,36382.49,0
16686110,16:45:00,16:45:00,9944,59,,1,,38039.89,
16769100,08:35:00,08:35:00,8892,1,,,1,0,
16769100,08:37:46,08:37:46,10231,2,,,,1418.55,0
16769100,08:38:31,08:38:31,9555,3,,,,1795.19,0
16769100,08:39:02,08:39:02,4065,4,,,,2023.64,0
16769100,08:39:31,08:39:31,4066,5,,,,2272.58,0
16769100,08:40:18,08:40:18,4099,6,,,,2584.75,0
16769100,08:41:17,08:41:17,4100,7,,,,3009.4,0
16769100,08:41:53,08:41:53,4101,8,,,,3298.59,0
16769100,08:42:18,08:42:18,4102,9,,,,3510.17,0
16769100,08:43:00,08:43:00,4103,10,,,,3818.19,
16769100,08:43:54,08:43:54,4060,11,,,,4173.6,0
16769100,08:44:16,08:44:16,4061,12,,,,4319.71,0
16769100,08:44:53,08:44:53,5998,13,,,,4637.45,0
16769100,08:45:17,08:45:17,5999,14,,,,4825.28,0
16769100,08:46:06,08:46:06,6000,15,,,,5143.38,0
16769100,08:46:29,08:46:29,7867,16,,,,5302.53,0
16769100,08:48:30,08:48:30,8851,17,,,,6010.02,0
16769100,08:49:48,08:49:48,10368,18,,,,6591.45,0
16769100,08:50:33,08:50:33,9554,19,,,,6951.97,0
16769100,08:51:07,08:51:07,9553,20,,,,7222.1,0
16769100,08:51:58,08:51:58,9552,21,,,,7633.5,0
16769100,08:52:21,08:52:21,2867,22,,,,7789.53,0
16769100,08:52:50,08:52:50,9551,23,,,,7992.45,0
16769100,08:53:45,08:53:45,9550,24,,,,8496.13,0
16769100,08:54:24,08:54:24,8844,25,,,,8770.96,0
16769100,08:54:54,08:54:54,8843,26,,,,8999.62,0
16769100,08:55:36,08:55:36,8842,27,,,,9390.94,0
16769100,08:56:14,08:56:14,8841,28,,,,9673.36,0
16769100,08:57:22,08:57:22,4116,29,,,,10254.66,0
16769100,08:57:52,08:57:52,1007,30,,,,10481.13,0
16769100,08:58:24,08:58:24,1008,31,,,,10735.09,0
16769100,08:59:30,08:59:30,4636,32,,,,11303.74,0
16769100,09:00:05,09:00:05,5773,33,,,,11543.61,0
16769100,09:00:43,09:00:43,5774,34,,,,11831.14,0
16769100,09:01:15,09:01:15,2813,35,,,,12096.49,0
16769100,09:01:48,09:01:48,2814,36,,,,12357.6,0
16769100,09:02:15,09:02:15,9529,37,,,,12600.76,0
16769100,09:02:28,09:02:28,1144,38,,,,12711.09,0
16769100,09:03:46,09:03:46,1145,39,,,,13275.94,0
16769100,09:05:00,09:05:00,9527,40,,,,13807.09,
16769100,09:06:09,09:06:09,998,41,,,,14141.21,0
16769100,09:07:38,09:07:38,999,42,,,,14602.57,0
16769100,09:08:20,09:08:20,2683,43,,,,14853.47,0
16769100,09:09:06,09:09:06,2684,44,,,,15081.59,0
16769100,09:10:00,09:10:00,2686,45,,,,15343.47,
16769100,09:10:45,09:10:45,2687,46,,,,15636.87,0
16769100,09:11:27,09:11:27,2688,47,,,,15898.79,0
16769100,09:12:09,09:12:09,2689,48,,,,16127.77,0
16769100,09:12:40,09:12:40,2690,49,,,,16320.82,0
16769100,09:14:24,09:14:24,9531,50,,,,16951.23,0
16769100,09:15:00,09:15:00,554,51,,,,17181.17,
16769100,09:19:38,09:19:38,555,52,,,,21136.76,0
16769100,09:23:00,09:23:00,9654,53,,,,24340.67,
16769100,09:25:12,09:25:12,5870,54,,,,25128.56,0
16769100,09:32:00,09:32:00,2957,55,,,,27740.88,
16769100,09:41:00,09:41:00,5520,56,,,,30639.82,
16769100,09:44:49,09:44:49,9486,57,,,,34509.69,0
16769100,09:45:27,09:45:27,10344,58,,,,35166.02,0
16769100,09:47:00,09:47:00,9944,59,,1,,36822.28,
16841110,16:01:00,16:01:00,8892,1,,,1,0,
16841110,16:03:00,16:03:00,10231,2,,,,1418.14,0
16841110,16:03:34,16:03:34,9555,3,,,,1794.78,0
16841110,16:03:58,16:03:58,4065,4,,,,2023.23,0
16841110,16:04:21,16:04:21,4066,5,,,,2272.17,0
16841110,16:04:57,16:04:57,4099,6,,,,2584.34,0
16841110,16:05:42,16:05:42,4100,7,,,,3008.99,0
16841110,16:06:09,16:06:09,4101,8,,,,3298.18,0
16841110,16:06:29,16:06:29,4102,9,,,,3509.73,0
16841110,16:07:00,16:07:00,4103,10,,,,3817.75,
16841110,16:07:48,16:07:48,4060,11,,,,4173.16,0
16841110,16:08:07,16:08:07,4061,12,,,,4319.27,0
16841110,16:08:40,16:08:40,5998,13,,,,4637.01,0
16841110,16:09:02,16:09:02,5999,14,,,,4824.84,0
16841110,16:09:44,16:09:44,6000,15,,,,5142.94,0
16841110,16:10:05,16:10:05,7867,16,,,,5302.09,0
16841110,16:11:52,16:11:52,8851,17,,,,6009.58,0
16841110,16:13:01,16:13:01,10368,18,,,,6591.01,0
16841110,16:13:41,16:13:41,9554,19,,,,6951.53,0
16841110,16:14:10,16:14:10,9553,20,,,,7221.66,0
16841110,16:14:56,16:14:56,9552,21,,,,7633.06,0
16841110,16:15:17,16:15:17,2867,22,,,,7789.09,0
16841110,16:15:42,16:15:42,9551,23,,,,7992.01,0
16841110,16:16:30,16:16:30,9550,24,,,,8495.69,0
16841110,16:17:07,16:17:07,8844,25,,,,8770.56,0
16841110,16:17:33,16:17:33,8843,26,,,,8999.22,0
16841110,16:18:13,16:18:13,8842,27,,,,9390.55,0
16841110,16:18:47,16:18:47,8841,28,,,,9672.97,0
16841110,16:19:47,16:19:47,4116,29,,,,10254.27,0
16841110,16:20:14,16:20:14,1007,30,,,,10480.74,0
16841110,16:20:42,16:20:42,1008,31,,,,10734.7,0
16841110,16:21:40,16:21:40,4636,32,,,,11303.35,0
16841110,16:22:11,16:22:11,5773,33,,,,11543.22,0
16841110,16:22:45,16:22:45,5774,34,,,,11830.75,0
16841110,16:23:15,16:23:15,2813,35,,,,12094.48,0
16841110,16:23:47,16:23:47,2814,36,,,,12354.15,0
16841110,16:24:16,16:24:16,9529,37,,,,12613.85,0
16841110,16:24:31,16:24:31,1144,38,,,,12739.81,0
16841110,16:25:50,16:25:50,1145,39,,,,13315.98,0
16841110,16:27:00,16:27:00,9527,40,,,,13858.8,
16841110,16:27:48,16:27:48,998,41,,,,14192.92,0
16841110,16:29:07,16:29:07,999,42,,,,14667.88,0
16841110,16:29:48,16:29:48,2683,43,,,,14937.41,0
16841110,16:30:22,16:30:22,2684,44,,,,15179.34,0
16841110,16:31:00,16:31:00,2686,45,,,,15441.22,
16841110,16:31:36,16:31:36,2687,46,,,,15734.62,0
16841110,16:32:09,16:32:09,2688,47,,,,15996.54,0
16841110,16:32:42,16:32:42,2689,48,,,,16225.52,0
16841110,16:33:07,16:33:07,2690,49,,,,16418.57,0
16841110,16:34:30,16:34:30,9531,50,,,,17048.99,0
16841110,16:35:00,16:35:00,554,51,,,,17278.51,
16841110,16:39:38,16:39:38,555,52,,,,21234.1,0
16841110,16:43:00,16:43:00,9654,53,,,,24438.01,
16841110,16:44:49,16:44:49,5870,54,,,,25225.9,0
16841110,16:50:00,16:50:00,2957,55,,,,27878.54,
16841110,16:59:00,16:59:00,10161,56,,,,31098.22,
16841110,17:08:00,17:08:00,2504,57,,,,35459.25,
16841110,17:09:53,17:09:53,10344,58,,,,36382.49,0
16841110,17:14:00,17:14:00,9944,59,,1,,38039.89,
16852100,21:05:00,21:05:00,8892,1,,,1,0,
16852100,21:07:46,21:07:46,10231,2,,,,1418.55,0
16852100,21:08:31,21:08:31,9555,3,,,,1795.19,0
16852100,21:09:02,21:09:02,4065,4,,,,2023.64,0
16852100,21:09:31,21:09:31,4066,5,,,,2272.58,0
16852100,21:10:18,21:10:18,4099,6,,,,2584.75,0
16852100,21:11:17,21:11:17,4100,7,,,,3009.4,0
16852100,21:11:53,21:11:53,4101,8,,,,3298.59,0
16852100,21:12:18,21:12:18,4102,9,,,,3510.17,0
16852100,21:13:00,21:13:00,4103,10,,,,3818.19,
16852100,21:13:47,21:13:47,4060,11,,,,4173.6,0
16852100,21:14:06,21:14:06,4061,12,,,,4319.71,0
16852100,21:14:37,21:14:37,5998,13,,,,4637.45,0
16852100,21:14:59,21:14:59,5999,14,,,,4825.28,0
16852100,21:15:40,21:15:40,6000,15,,,,5143.38,0
16852100,21:16:00,21:16:00,7867,16,,,,5302.53,0
16852100,21:17:45,21:17:45,8851,17,,,,6010.02,0
16852100,21:18:53,21:18:53,10368,18,,,,6591.45,0
16852100,21:19:31,21:19:31,9554,19,,,,6951.97,0
16852100,21:20:00,21:20:00,9553,20,,,,7222.1,0
16852100,21:20:45,21:20:45,9552,21,,,,7633.5,0
16852100,21:21:05,21:21:05,2867,22,,,,7789.53,0
16852100,21:21:29,21:21:29,9551,23,,,,7992.45,0
16852100,21:22:17,21:22:17,9550,24,,,,8496.13,0
16852100,21:22:51,21:22:51,8844,25,,,,8770.96,0
16852100,21:23:17,21:23:17,8843,26,,,,8999.62,0
16852100,21:23:53,21:23:53,8842,27,,,,9390.94,0
16852100,21:24:26,21:24:26,8841,28,,,,9673.36,0
16852100,21:25:25,21:25:25,4116,29,,,,10254.66,0
16852100,21:25:51,21:25:51,1007,30,,,,10481.13,0
16852100,21:26:18,21:26:18,1008,31,,,,10735.09,0
16852100,21:27:15,21:27:15,4636,32,,,,11303.74,0
16852100,21:27:45,21:27:45,5773,33,,,,11543.61,0
16852100,21:28:18,21:28:18,5774,34,,,,11831.14,0
16852100,21:28:46,21:28:46,2813,35,,,,12096.49,0
16852100,21:29:14,21:29:14,2814,36,,,,12357.6,0
16852100,21:29:37,21:29:37,9529,37,,,,12600.76,0
16852100,21:29:49,21:29:49,1144,38,,,,12711.09,0
16852100,21:30:56,21:30:56,1145,39,,,,13275.94,0
16852100,21:32:00,21:32:00,9527,40,,,,13807.09,
16852100,21:32:41,21:32:41,998,41,,,,14141.21,0
16852100,21:33:35,21:33:35,999,42,,,,14602.57,0
16852100,21:34:00,21:34:00,2683,43,,,,14853.47,0
16852100,21:34:27,21:34:27,2684,44,,,,15081.59,0
16852100,21:35:00,21:35:00,2686,45,,,,15343.47,
16852100,21:35:36,21:35:36,2687,46,,,,15636.87,0
16852100,21:36:09,21:36:09,2688,47,,,,15898.79,0
16852100,21:36:43,21:36:43,2689,48,,,,16127.77,0
16852100,21:37:08,21:37:08,2690,49,,,,16320.82,0
16852100,21:38:31,21:38:31,9531,50,,,,16951.23,0
16852100,21:39:00,21:39:00,554,51,,,,17181.17,
16852100,21:44:13,21:44:13,555,52,,,,21136.76,0
16852100,21:48:00,21:48:00,9654,53,,,,24340.67,
16852100,21:50:12,21:50:12,5870,54,,,,25128.56,0
16852100,21:57:00,21:57:00,2957,55,,,,27740.88,
16852100,22:05:00,22:05:00,5520,56,,,,30639.82,
16852100,22:08:49,22:08:49,9486,57,,,,34509.69,0
16852100,22:09:27,22:09:27,10344,58,,,,35166.02,0
16852100,22:11:00,22:11:00,9944,59,,1,,36822.28,
16864100,10:35:00,10:35:00,8892,1,,,1,0,
16864100,10:37:46,10:37:46,10231,2,,,,1418.55,0
16864100,10:38:31,10:38:31,9555,3,,,,1795.19,0
16864100,10:39:02,10:39:02,4065,4,,,,2023.64,0
16864100,10:39:31,10:39:31,4066,5,,,,2272.58,0
16864100,10:40:18,10:40:18,4099,6,,,,2584.75,0
16864100,10:41:17,10:41:17,4100,7,,,,3009.4,0
16864100,10:41:53,10:41:53,4101,8,,,,3298.59,0
16864100,10:42:18,10:42:18,4102,9,,,,3510.17,0
16864100,10:43:00,10:43:00,4103,10,,,,3818.19,
16864100,10:43:54,10:43:54,4060,11,,,,4173.6,0
16864100,10:44:16,10:44:16,4061,12,,,,4319.71,0
16864100,10:44:53,10:44:53,5998,13,,,,4637.45,0
16864100,10:45:17,10:45:17,5999,14,,,,4825.28,0
16864100,10:46:06,10:46:06,6000,15,,,,5143.38,0
16864100,10:46:29,10:46:29,7867,16,,,,5302.53,0
16864100,10:48:30,10:48:30,8851,17,,,,6010.02,0
16864100,10:49:48,10:49:48,10368,18,,,,6591.45,0
16864100,10:50:33,10:50:33,9554,19,,,,6951.97,0
16864100,10:51:07,10:51:07,9553,20,,,,7222.1,0
16864100,10:51:58,10:51:58,9552,21,,,,7633.5,0
16864100,10:52:21,10:52:21,2867,22,,,,7789.53,0
16864100,10:52:50,10:52:50,9551,23,,,,7992.45,0
16864100,10:53:45,10:53:45,9550,24,,,,8496.13,0
16864100,10:54:24,10:54:24,8844,25,,,,8770.96,0
16864100,10:54:54,10:54:54,8843,26,,,,8999.62,0
16864100,10:55:36,10:55:36,8842,27,,,,9390.94,0
16864100,10:56:14,10:56:14,8841,28,,,,9673.36,0
16864100,10:57:22,10:57:22,4116,29,,,,10254.66,0
16864100,10:57:52,10:57:52,1007,30,,,,10481.13,0
16864100,10:58:24,10:58:24,1008,31,,,,10735.09,0
16864100,10:59:30,10:59:30,4636,32,,,,11303.74,0
16864100,11:00:05,11:00:05,5773,33,,,,11543.61,0
16864100,11:00:43,11:00:43,5774,34,,,,11831.14,0
16864100,11:01:15,11:01:15,2813,35,,,,12096.49,0
16864100,11:01:48,11:01:48,2814,36,,,,12357.6,0
16864100,11:02:15,11:02:15,9529,37,,,,12600.76,0
16864100,11:02:28,11:02:28,1144,38,,,,12711.09,0
16864100,11:03:46,11:03:46,1145,39,,,,13275.94,0
16864100,11:05:00,11:05:00,9527,40,,,,13807.09,
16864100,11:05:55,11:05:55,998,41,,,,14141.21,0
16864100,11:07:07,11:07:07,999,42,,,,14602.57,0
16864100,11:07:40,11:07:40,2683,43,,,,14853.47,0
16864100,11:08:16,11:08:16,2684,44,,,,15081.59,0
16864100,11:09:00,11:09:00,2686,45,,,,15343.47,
16864100,11:09:45,11:09:45,2687,46,,,,15636.87,0
16864100,11:10:27,11:10:27,2688,47,,,,15898.79,0
16864100,11:11:09,11:11:09,2689,48,,,,16127.77,0
16864100,11:11:40,11:11:40,2690,49,,,,16320.82,0
16864100,11:13:24,11:13:24,9531,50,,,,16951.23,0
16864100,11:14:00,11:14:00,554,51,,,,17181.17,
16864100,11:18:38,11:18:38,555,52,,,,21136.76,0
16864100,11:22:00,11:22:00,9654,53,,,,24340.67,
16864100,11:24:12,11:24:12,5870,54,,,,25128.56,0
16864100,11:31:00,11:31:00,2957,55,,,,27740.88,
16864100,11:40:00,11:40:00,5520,56,,,,30639.82,
16864100,11:43:49,11:43:49,9486,57,,,,34509.69,0
16864100,11:44:27,11:44:27,10344,58,,,,35166.02,0
16864100,11:46:00,11:46:00,9944,59,,1,,36822.28,
17073010,08:21:00,08:21:00,8892,1,,,1,0,
17073010,08:23:00,08:23:00,10231,2,,,,1418.14,0
17073010,08:23:34,08:23:34,9555,3,,,,1794.78,0
17073010,08:23:58,08:23:58,4065,4,,,,2023.23,0
17073010,08:24:21,08:24:21,4066,5,,,,2272.17,0
17073010,08:24:57,08:24:57,4099,6,,,,2584.34,0
17073010,08:25:42,08:25:42,4100,7,,,,3008.99,0
17073010,08:26:09,08:26:09,4101,8,,,,3298.18,0
17073010,08:26:29,08:26:29,4102,9,,,,3509.73,0
17073010,08:27:00,08:27:00,4103,10,,,,3817.75,
17073010,08:27:43,08:27:43,4060,11,,,,4173.16,0
17073010,08:28:00,08:28:00,4061,12,,,,4319.27,0
17073010,08:28:30,08:28:30,5998,13,,,,4637.01,0
17073010,08:28:49,08:28:49,5999,14,,,,4824.84,0
17073010,08:29:28,08:29:28,6000,15,,,,5142.94,0
17073010,08:29:46,08:29:46,7867,16,,,,5302.09,0
17073010,08:31:23,08:31:23,8851,17,,,,6009.58,0
17073010,08:32:25,08:32:25,10368,18,,,,6591.01,0
17073010,08:33:01,08:33:01,9554,19,,,,6951.53,0
17073010,08:33:27,08:33:27,9553,20,,,,7221.66,0
17073010,08:34:08,08:34:08,9552,21,,,,7633.06,0
17073010,08:34:27,08:34:27,2867,22,,,,7789.09,0
17073010,08:34:49,08:34:49,9551,23,,,,7992.01,0
17073010,08:35:33,08:35:33,9550,24,,,,8495.69,0
17073010,08:36:06,08:36:06,8844,25,,,,8770.56,0
17073010,08:36:30,08:36:30,8843,26,,,,8999.22,0
17073010,08:37:06,08:37:06,8842,27,,,,9390.55,0
17073010,08:37:36,08:37:36,8841,28,,,,9672.97,0
17073010,08:38:30,08:38:30,4116,29,,,,10254.27,0
17073010,08:38:54,08:38:54,1007,30,,,,10480.74,0
17073010,08:39:19,08:39:19,1008,31,,,,10734.7,0
17073010,08:40:12,08:40:12,4636,32,,,,11303.35,0
17073010,08:40:40,08:40:40,5773,33,,,,11543.22,0
17073010,08:41:11,08:41:11,5774,34,,,,11830.75,0
17073010,08:41:37,08:41:37,2813,35,,,,12094.48,0
17073010,08:42:06,08:42:06,2814,36,,,,12354.15,0
17073010,08:42:33,08:42:33,9529,37,,,,12613.85,0
17073010,08:42:46,08:42:46,1144,38,,,,12739.81,0
17073010,08:43:57,08:43:57,1145,39,,,,13315.98,0
17073010,08:45:00,08:45:00,9527,40,,,,13858.8,
17073010,08:45:36,08:45:36,998,41,,,,14192.92,0
17073010,08:46:35,08:46:35,999,42,,,,14667.88,0
17073010,08:47:06,08:47:06,2683,43,,,,14937.41,0
17073010,08:47:31,08:47:31,2684,44,,,,15179.34,0
17073010,08:48:00,08:48:00,2686,45,,,,15441.22,
17073010,08:48:36,08:48:36,2687,46,,,,15734.62,0
17073010,08:49:09,08:49:09,2688,47,,,,15996.54,0
17073010,08:49:42,08:49:42,2689,48,,,,16225.52,0
17073010,08:50:07,08:50:07,2690,49,,,,16418.57,0
17073010,08:51:30,08:51:30,9531,50,,,,17048.99,0
17073010,08:52:00,08:52:00,554,51,,,,17278.51,
17073010,08:56:38,08:56:38,555,52,,,,21234.1,0
17073010,09:00:00,09:00:00,9654,53,,,,24438.01,
17073010,09:01:33,09:01:33,5870,54,,,,25225.9,0
17073010,09:06:00,09:06:00,2957,55,,,,27878.54,
17073010,09:15:00,09:15:00,10161,56,,,,31098.22,
17073010,09:24:00,09:24:00,2504,57,,,,35459.25,
17073010,09:25:53,09:25:53,10344,58,,,,36382.49,0
17073010,09:30:00,09:30:00,9944,59,,1,,38039.89,
17073080,08:21:00,08:21:00,8892,1,,,1,0,
17073080,08:23:00,08:23:00,10231,2,,,,1418.14,0
17073080,08:23:34,08:23:34,9555,3,,,,1794.78,0
17073080,08:23:58,08:23:58,4065,4,,,,2023.23,0
17073080,08:24:21,08:24:21,4066,5,,,,2272.17,0
17073080,08:24:57,08:24:57,4099,6,,,,2584.34,0
17073080,08:25:42,08:25:42,4100,7,,,,3008.99,0
17073080,08:26:09,08:26:09,4101,8,,,,3298.18,0
17073080,08:26:29,08:26:29,4102,9,,,,3509.73,0
17073080,08:27:00,08:27:00,4103,10,,,,3817.75,
17073080,08:27:43,08:27:43,4060,11,,,,4173.16,0
17073080,08:28:00,08:28:00,4061,12,,,,4319.27,0
17073080,08:28:30,08:28:30,5998,13,,,,4637.01,0
17073080,08:28:49,08:28:49,5999,14,,,,4824.84,0
17073080,08:29:28,08:29:28,6000,15,,,,5142.94,0
17073080,08:29:46,08:29:46,7867,16,,,,5302.09,0
17073080,08:31:23,08:31:23,8851,17,,,,6009.58,0
17073080,08:32:25,08:32:25,10368,18,,,,6591.01,0
17073080,08:33:01,08:33:01,9554,19,,,,6951.53,0
17073080,08:33:27,08:33:27,9553,20,,,,7221.66,0
17073080,08:34:08,08:34:08,9552,21,,,,7633.06,0
17073080,08:34:27,08:34:27,2867,22,,,,7789.09,0
17073080,08:34:49,08:34:49,9551,23,,,,7992.01,0
17073080,08:35:33,08:35:33,9550,24,,,,8495.69,0
17073080,08:36:06,08:36:06,8844,25,,,,8770.56,0
17073080,08:36:30,08:36:30,8843,26,,,,8999.22,0
17073080,08:37:06,08:37:06,8842,27,,,,9390.55,0
17073080,08:37:36,08:37:36,8841,28,,,,9672.97,0
17073080,08:38:30,08:38:30,4116,29,,,,10254.27,0
17073080,08:38:54,08:38:54,1007,30,,,,10480.74,0
17073080,08:39:19,08:39:19,1008,31,,,,10734.7,0
17073080,08:40:12,08:40:12,4636,32,,,,11303.35,0
17073080,08:40:40,08:40:40,5773,33,,,,11543.22,0
17073080,08:41:11,08:41:11,5774,34,,,,11830.75,0
17073080,08:41:37,08:41:37,2813,35,,,,12094.48,0
17073080,08:42:06,08:42:06,2814,36,,,,12354.15,0
17073080,08:42:33,08:42:33,9529,37,,,,12613.85,0
17073080,08:42:46,08:42:46,1144,38,,,,12739.81,0
17073080,08:43:57,08:43:57,1145,39,,,,13315.98,0
17073080,08:45:00,08:45:00,9527,40,,,,13858.8,
17073080,08:45:36,08:45:36,998,41,,,,14192.92,0
17073080,08:46:35,08:46:35,999,42,,,,14667.88,0
17073080,08:47:06,08:47:06,2683,43,,,,14937.41,0
17073080,08:47:31,08:47:31,2684,44,,,,15179.34,0
17073080,08:48:00,08:48:00,2686,45,,,,15441.22,
17073080,08:48:36,08:48:36,2687,46,,,,15734.62,0
17073080,08:49:09,08:49:09,2688,47,,,,15996.54,0
17073080,08:49:42,08:49:42,2689,48,,,,16225.52,0
17073080,08:50:07,08:50:07,2690,49,,,,16418.57,0
17073080,08:51:30,08:51:30,9531,50,,,,17048.99,0
17073080,08:52:00,08:52:00,554,51,,,,17278.51,
17073080,08:56:38,08:56:38,555,52,,,,21234.1,0
17073080,09:00:00,09:00:00,9654,53,,,,24438.01,
17073080,09:01:33,09:01:33,5870,54,,,,25225.9,0
17073080,09:06:00,09:06:00,2957,55,,,,27878.54,
17073080,09:15:00,09:15:00,10161,56,,,,31098.22,
17073080,09:24:00,09:24:00,2504,57,,,,35459.25,
17073080,09:25:53,09:25:53,10344,58,,,,36382.49,0
17073080,09:30:00,09:30:00,9944,59,,1,,38039.89,
17073090,08:21:00,08:21:00,8892,1,,,1,0,
17073090,08:23:00,08:23:00,10231,2,,,,1418.14,0
17073090,08:23:34,08:23:34,9555,3,,,,1794.78,0
17073090,08:23:58,08:23:58,4065,4,,,,2023.23,0
17073090,08:24:21,08:24:21,4066,5,,,,2272.17,0
17073090,08:24:57,08:24:57,4099,6,,,,2584.34,0
17073090,08:25:42,08:25:42,4100,7,,,,3008.99,0
17073090,08:26:09,08:26:09,4101,8,,,,3298.18,0
17073090,08:26:29,08:26:29,4102,9,,,,3509.73,0
17073090,08:27:00,08:27:00,4103,10,,,,3817.75,
17073090,08:27:43,08:27:43,4060,11,,,,4173.16,0
17073090,08:28:00,08:28:00,4061,12,,,,4319.27,0
17073090,08:28:30,08:28:30,5998,13,,,,4637.01,0
17073090,08:28:49,08:28:49,5999,14,,,,4824.84,0
17073090,08:29:28,08:29:28,6000,15,,,,5142.94,0
17073090,08:29:46,08:29:46,7867,16,,,,5302.09,0
17073090,08:31:23,08:31:23,8851,17,,,,6009.58,0
17073090,08:32:25,08:32:25,10368,18,,,,6591.01,0
17073090,08:33:01,08:33:01,9554,19,,,,6951.53,0
17073090,08:33:27,08:33:27,9553,20,,,,7221.66,0
17073090,08:34:08,08:34:08,9552,21,,,,7633.06,0
17073090,08:34:27,08:34:27,2867,22,,,,7789.09,0
17073090,08:34:49,08:34:49,9551,23,,,,7992.01,0
17073090,08:35:33,08:35:33,9550,24,,,,8495.69,0
17073090,08:36:06,08:36:06,8844,25,,,,8770.56,0
17073090,08:36:30,08:36:30,8843,26,,,,8999.22,0
17073090,08:37:06,08:37:06,8842,27,,,,9390.55,0
17073090,08:37:36,08:37:36,8841,28,,,,9672.97,0
17073090,08:38:30,08:38:30,4116,29,,,,10254.27,0
17073090,08:38:54,08:38:54,1007,30,,,,10480.74,0
17073090,08:39:19,08:39:19,1008,31,,,,10734.7,0
17073090,08:40:12,08:40:12,4636,32,,,,11303.35,0
17073090,08:40:40,08:40:40,5773,33,,,,11543.22,0
17073090,08:41:11,08:41:11,5774,34,,,,11830.75,0
17073090,08:41:37,08:41:37,2813,35,,,,12094.48,0
17073090,08:42:06,08:42:06,2814,36,,,,12354.15,0
17073090,08:42:33,08:42:33,9529,37,,,,12613.85,0
17073090,08:42:46,08:42:46,1144,38,,,,12739.81,0
17073090,08:43:57,08:43:57,1145,39,,,,13315.98,0
17073090,08:45:00,08:45:00,9527,40,,,,13858.8,
17073090,08:45:36,08:45:36,998,41,,,,14192.92,0
17073090,08:46:35,08:46:35,999,42,,,,14667.88,0
17073090,08:47:06,08:47:06,2683,43,,,,14937.41,0
17073090,08:47:31,08:47:31,2684,44,,,,15179.34,0
17073090,08:48:00,08:48:00,2686,45,,,,15441.22,
17073090,08:48:36,08:48:36,2687,46,,,,15734.62,0
17073090,08:49:09,08:49:09,2688,47,,,,15996.54,0
17073090,08:49:42,08:49:42,2689,48,,,,16225.52,0
17073090,08:50:07,08:50:07,2690,49,,,,16418.57,0
17073090,08:51:30,08:51:30,9531,50,,,,17048.99,0
17073090,08:52:00,08:52:00,554,51,,,,17278.51,
17073090,08:56:38,08:56:38,555,52,,,,21234.1,0
17073090,09:00:00,09:00:00,9654,53,,,,24438.01,
17073090,09:01:33,09:01:33,5870,54,,,,25225.9,0
17073090,09:06:00,09:06:00,2957,55,,,,27878.54,
17073090,09:15:00,09:15:00,10161,56,,,,31098.22,
17073090,09:24:00,09:24:00,2504,57,,,,35459.25,
17073090,09:25:53,09:25:53,10344,58,,,,36382.49,0
17073090,09:30:00,09:30:00,9944,59,,1,,38039.89,
17111100,12:20:00,12:20:00,9527,1,,,1,0,
17111100,12:21:04,12:21:04,998,2,,,,334.12,0
17111100,12:22:28,12:22:28,999,3,,,,795.48,0
17111100,12:23:24,12:23:24,2683,4,,,,1065.01,0
17111100,12:24:09,12:24:09,2684,5,,,,1306.94,0
17111100,12:25:00,12:25:00,2686,6,,,,1568.82,
17111100,12:25:45,12:25:45,2687,7,,,,1862.22,0
17111100,12:26:27,12:26:27,2688,8,,,,2124.14,0
17111100,12:27:09,12:27:09,2689,9,,,,2353.12,0
17111100,12:27:40,12:27:40,2690,10,,,,2546.17,0
17111100,12:29:24,12:29:24,9531,11,,,,3176.58,0
17111100,12:30:00,12:30:00,554,12,,,,3406.52,
17111100,12:34:03,12:34:03,555,13,,,,7362.11,0
17111100,12:37:00,12:37:00,9654,14,,,,10566.02,
17111100,12:39:12,12:39:12,5870,15,,,,11353.91,0
17111100,12:46:00,12:46:00,2957,16,,,,13966.23,
17111100,12:55:00,12:55:00,5520,17,,,,16865.17,
17111100,12:58:36,12:58:36,9486,18,,,,20735.12,0
17111100,12:59:11,12:59:11,10344,19,,,,21391.45,0
17111100,13:01:00,13:01:00,9944,20,,1,,23065.42,
17196100,19:35:00,19:35:00,8892,1,,,1,0,
17196100,19:37:46,19:37:46,10231,2,,,,1418.55,0
17196100,19:38:31,19:38:31,9555,3,,,,1795.19,0
17196100,19:39:02,19:39:02,4065,4,,,,2023.64,0
17196100,19:39:31,19:39:31,4066,5,,,,2272.58,0
17196100,19:40:18,19:40:18,4099,6,,,,2584.75,0
17196100,19:41:17,19:41:17,4100,7,,,,3009.4,0
17196100,19:41:53,19:41:53,4101,8,,,,3298.59,0
17196100,19:42:18,19:42:18,4102,9,,,,3510.17,0
17196100,19:43:00,19:43:00,4103,10,,,,3818.19,
17196100,19:43:47,19:43:47,4060,11,,,,4173.6,0
17196100,19:44:06,19:44:06,4061,12,,,,4319.71,0
17196100,19:44:37,19:44:37,5998,13,,,,4637.45,0
17196100,19:44:59,19:44:59,5999,14,,,,4825.28,0
17196100,19:45:40,19:45:40,6000,15,,,,5143.38,0
17196100,19:46:00,19:46:00,7867,16,,,,5302.53,0
17196100,19:47:45,19:47:45,8851,17,,,,6010.02,0
17196100,19:48:53,19:48:53,10368,18,,,,6591.45,0
17196100,19:49:31,19:49:31,9554,19,,,,6951.97,0
17196100,19:50:00,19:50:00,9553,20,,,,7222.1,0
17196100,19:50:45,19:50:45,9552,21,,,,7633.5,0
17196100,19:51:05,19:51:05,2867,22,,,,7789.53,0
17196100,19:51:29,19:51:29,9551,23,,,,7992.45,0
17196100,19:52:17,19:52:17,9550,24,,,,8496.13,0
17196100,19:52:51,19:52:51,8844,25,,,,8770.96,0
17196100,19:53:17,19:53:17,8843,26,,,,8999.62,0
17196100,19:53:53,19:53:53,8842,27,,,,9390.94,0
17196100,19:54:26,19:54:26,8841,28,,,,9673.36,0
17196100,19:55:25,19:55:25,4116,29,,,,10254.66,0
17196100,19:55:51,19:55:51,1007,30,,,,10481.13,0
17196100,19:56:18,19:56:18,1008,31,,,,10735.09,0
17196100,19:57:15,19:57:15,4636,32,,,,11303.74,0
17196100,19:57:45,19:57:45,5773,33,,,,11543.61,0
17196100,19:58:18,19:58:18,5774,34,,,,11831.14,0
17196100,19:58:46,19:58:46,2813,35,,,,12096.49,0
17196100,19:59:14,19:59:14,2814,36,,,,12357.6,0
17196100,19:59:37,19:59:37,9529,37,,,,12600.76,0
17196100,19:59:49,19:59:49,1144,38,,,,12711.09,0
17196100,20:00:56,20:00:56,1145,39,,,,13275.94,0
17196100,20:02:00,20:02:00,9527,40,,,,13807.09,
17196100,20:02:55,20:02:55,998,41,,,,14141.21,0
17196100,20:04:07,20:04:07,999,42,,,,14602.57,0
17196100,20:04:40,20:04:40,2683,43,,,,14853.47,0
17196100,20:05:16,20:05:16,2684,44,,,,15081.59,0
17196100,20:06:00,20:06:00,2686,45,,,,15343.47,
17196100,20:06:45,20:06:45,2687,46,,,,15636.87,0
17196100,20:07:27,20:07:27,2688,47,,,,15898.79,0
17196100,20:08:09,20:08:09,2689,48,,,,16127.77,0
17196100,20:08:40,20:08:40,2690,49,,,,16320.82,0
17196100,20:10:24,20:10:24,9531,50,,,,16951.23,0
17196100,20:11:00,20:11:00,554,51,,,,17181.17,
17196100,20:15:38,20:15:38,555,52,,,,21136.76,0
17196100,20:19:00,20:19:00,9654,53,,,,24340.67,
17196100,20:20:57,20:20:57,5870,54,,,,25128.56,0
17196100,20:27:00,20:27:00,2957,55,,,,27740.88,
17196100,20:35:00,20:35:00,5520,56,,,,30639.82,
17196100,20:38:49,20:38:49,9486,57,,,,34509.69,0
17196100,20:39:27,20:39:27,10344,58,,,,35166.02,0
17196100,20:41:00,20:41:00,9944,59,,1,,36822.28,
17240070,06:31:00,06:31:00,8892,1,,,1,0,
17240070,06:33:00,06:33:00,10231,2,,,,1418.14,0
17240070,06:33:34,06:33:34,9555,3,,,,1794.78,0
17240070,06:33:58,06:33:58,4065,4,,,,2023.23,0
17240070,06:34:21,06:34:21,4066,5,,,,2272.17,0
17240070,06:34:57,06:34:57,4099,6,,,,2584.34,0
17240070,06:35:42,06:35:42,4100,7,,,,3008.99,0
17240070,06:36:09,06:36:09,4101,8,,,,3298.18,0
17240070,06:36:29,06:36:29,4102,9,,,,3509.73,0
17240070,06:37:00,06:37:00,4103,10,,,,3817.75,
17240070,06:37:43,06:37:43,4060,11,,,,4173.16,0
17240070,06:38:00,06:38:00,4061,12,,,,4319.27,0
17240070,06:38:30,06:38:30,5998,13,,,,4637.01,0
17240070,06:38:49,06:38:49,5999,14,,,,4824.84,0
17240070,06:39:28,06:39:28,6000,15,,,,5142.94,0
17240070,06:39:46,06:39:46,7867,16,,,,5302.09,0
17240070,06:41:23,06:41:23,8851,17,,,,6009.58,0
17240070,06:42:25,06:42:25,10368,18,,,,6591.01,0
17240070,06:43:01,06:43:01,9554,19,,,,6951.53,0
17240070,06:43:27,06:43:27,9553,20,,,,7221.66,0
17240070,06:44:08,06:44:08,9552,21,,,,7633.06,0
17240070,06:44:27,06:44:27,2867,22,,,,7789.09,0
17240070,06:44:49,06:44:49,9551,23,,,,7992.01,0
17240070,06:45:33,06:45:33,9550,24,,,,8495.69,0
17240070,06:46:06,06:46:06,8844,25,,,,8770.56,0
17240070,06:46:30,06:46:30,8843,26,,,,8999.22,0
17240070,06:47:06,06:47:06,8842,27,,,,9390.55,0
17240070,06:47:36,06:47:36,8841,28,,,,9672.97,0
17240070,06:48:30,06:48:30,4116,29,,,,10254.27,0
17240070,06:48:54,06:48:54,1007,30,,,,10480.74,0
17240070,06:49:19,06:49:19,1008,31,,,,10734.7,0
17240070,06:50:12,06:50:12,4636,32,,,,11303.35,0
17240070,06:50:40,06:50:40,5773,33,,,,11543.22,0
17240070,06:51:11,06:51:11,5774,34,,,,11830.75,0
17240070,06:51:37,06:51:37,2813,35,,,,12094.48,0
17240070,06:52:06,06:52:06,2814,36,,,,12354.15,0
17240070,06:52:33,06:52:33,9529,37,,,,12613.85,0
17240070,06:52:46,06:52:46,1144,38,,,,12739.81,0
17240070,06:53:57,06:53:57,1145,39,,,,13315.98,0
17240070,06:55:00,06:55:00,9527,40,,,,13858.8,
17240070,06:55:36,06:55:36,998,41,,,,14192.92,0
17240070,06:56:35,06:56:35,999,42,,,,14667.88,0
17240070,06:57:06,06:57:06,2683,43,,,,14937.41,0
17240070,06:57:31,06:57:31,2684,44,,,,15179.34,0
17240070,06:58:00,06:58:00,2686,45,,,,15441.22,
17240070,06:58:36,06:58:36,2687,46,,,,15734.62,0
17240070,06:59:09,06:59:09,2688,47,,,,15996.54,0
17240070,06:59:42,06:59:42,2689,48,,,,16225.52,0
17240070,07:00:07,07:00:07,2690,49,,,,16418.57,0
17240070,07:01:30,07:01:30,9531,50,,,,17048.99,0
17240070,07:02:00,07:02:00,554,51,,,,17278.51,
17240070,07:06:38,07:06:38,555,52,,,,21234.1,0
17240070,07:10:00,07:10:00,9654,53,,,,24438.01,
17240070,07:11:33,07:11:33,5870,54,,,,25225.9,0
17240070,07:16:00,07:16:00,2957,55,,,,27878.54,
17240070,07:25:00,07:25:00,10161,56,,,,31098.22,
17240070,07:34:00,07:34:00,2504,57,,,,35459.25,
17240070,07:35:53,07:35:53,10344,58,,,,36382.49,0
17240070,07:40:00,07:40:00,9944,59,,1,,38039.89,
17262100,06:13:00,06:13:00,8892,1,,,1,0,
17262100,06:15:46,06:15:46,10231,2,,,,1418.55,0
17262100,06:16:31,06:16:31,9555,3,,,,1795.19,0
17262100,06:17:02,06:17:02,4065,4,,,,2023.64,0
17262100,06:17:31,06:17:31,4066,5,,,,2272.58,0
17262100,06:18:18,06:18:18,4099,6,,,,2584.75,0
17262100,06:19:17,06:19:17,4100,7,,,,3009.4,0
17262100,06:19:53,06:19:53,4101,8,,,,3298.59,0
17262100,06:20:18,06:20:18,4102,9,,,,3510.17,0
17262100,06:21:00,06:21:00,4103,10,,,,3818.19,
17262100,06:21:49,06:21:49,4060,11,,,,4173.6,0
17262100,06:22:09,06:22:09,4061,12,,,,4319.71,0
17262100,06:22:42,06:22:42,5998,13,,,,4637.45,0
17262100,06:23:05,06:23:05,5999,14,,,,4825.28,0
17262100,06:23:49,06:23:49,6000,15,,,,5143.38,0
17262100,06:24:10,06:24:10,7867,16,,,,5302.53,0
17262100,06:26:00,06:26:00,8851,17,,,,6010.02,0
17262100,06:27:11,06:27:11,10368,18,,,,6591.45,0
17262100,06:27:52,06:27:52,9554,19,,,,6951.97,0
17262100,06:28:22,06:28:22,9553,20,,,,7222.1,0
17262100,06:29:09,06:29:09,9552,21,,,,7633.5,0
17262100,06:29:30,06:29:30,2867,22,,,,7789.53,0
17262100,06:29:56,06:29:56,9551,23,,,,7992.45,0
17262100,06:30:46,06:30:46,9550,24,,,,8496.13,0
17262100,06:31:22,06:31:22,8844,25,,,,8770.96,0
17262100,06:31:49,06:31:49,8843,26,,,,8999.62,0
17262100,06:32:27,06:32:27,8842,27,,,,9390.94,0
17262100,06:33:02,06:33:02,8841,28,,,,9673.36,0
17262100,06:34:04,06:34:04,4116,29,,,,10254.66,0
17262100,06:34:31,06:34:31,1007,30,,,,10481.13,0
17262100,06:35:00,06:35:00,1008,31,,,,10735.09,0
17262100,06:36:00,06:36:00,4636,32,,,,11303.74,0
17262100,06:36:32,06:36:32,5773,33,,,,11543.61,0
17262100,06:37:07,06:37:07,5774,34,,,,11831.14,0
17262100,06:37:35,06:37:35,2813,35,,,,12096.49,0
17262100,06:38:06,06:38:06,2814,36,,,,12357.6,0
17262100,06:38:30,06:38:30,9529,37,,,,12600.76,0
17262100,06:38:42,06:38:42,1144,38,,,,12711.09,0
17262100,06:39:53,06:39:53,1145,39,,,,13275.94,0
17262100,06:41:00,06:41:00,9527,40,,,,13807.09,
17262100,06:41:41,06:41:41,998,41,,,,14141.21,0
17262100,06:42:35,06:42:35,999,42,,,,14602.57,0
17262100,06:43:00,06:43:00,2683,43,,,,14853.47,0
17262100,06:43:27,06:43:27,2684,44,,,,15081.59,0
17262100,06:44:00,06:44:00,2686,45,,,,15343.47,
17262100,06:44:45,06:44:45,2687,46,,,,15636.87,0
17262100,06:45:27,06:45:27,2688,47,,,,15898.79,0
17262100,06:46:09,06:46:09,2689,48,,,,16127.77,0
17262100,06:46:40,06:46:40,2690,49,,,,16320.82,0
17262100,06:48:24,06:48:24,9531,50,,,,16951.23,0
17262100,06:49:00,06:49:00,554,51,,,,17181.17,
17262100,06:53:38,06:53:38,555,52,,,,21136.76,0
17262100,06:57:00,06:57:00,9654,53,,,,24340.67,
17262100,06:59:12,06:59:12,5870,54,,,,25128.56,0
17262100,07:06:00,07:06:00,2957,55,,,,27740.88,
17262100,07:14:00,07:14:00,5520,56,,,,30639.82,
17262100,07:18:27,07:18:27,9486,57,,,,34509.69,0
17262100,07:19:12,07:19:12,10344,58,,,,35166.02,0
17262100,07:21:00,07:21:00,9944,59,,1,,36822.28,
17267100,05:44:00,05:44:00,8892,1,,,1,0,
17267100,05:46:46,05:46:46,10231,2,,,,1418.55,0
17267100,05:47:31,05:47:31,9555,3,,,,1795.19,0
17267100,05:48:02,05:48:02,4065,4,,,,2023.64,0
17267100,05:48:31,05:48:31,4066,5,,,,2272.58,0
17267100,05:49:18,05:49:18,4099,6,,,,2584.75,0
17267100,05:50:17,05:50:17,4100,7,,,,3009.4,0
17267100,05:50:53,05:50:53,4101,8,,,,3298.59,0
17267100,05:51:18,05:51:18,4102,9,,,,3510.17,0
17267100,05:52:00,05:52:00,4103,10,,,,3818.19,
17267100,05:52:49,05:52:49,4060,11,,,,4173.6,0
17267100,05:53:09,05:53:09,4061,12,,,,4319.71,0
17267100,05:53:42,05:53:42,5998,13,,,,4637.45,0
17267100,05:54:05,05:54:05,5999,14,,,,4825.28,0
17267100,05:54:49,05:54:49,6000,15,,,,5143.38,0
17267100,05:55:10,05:55:10,7867,16,,,,5302.53,0
17267100,05:57:00,05:57:00,8851,17,,,,6010.02,0
17267100,05:58:11,05:58:11,10368,18,,,,6591.45,0
17267100,05:58:52,05:58:52,9554,19,,,,6951.97,0
17267100,05:59:22,05:59:22,9553,20,,,,7222.1,0
17267100,06:00:09,06:00:09,9552,21,,,,7633.5,0
17267100,06:00:30,06:00:30,2867,22,,,,7789.53,0
17267100,06:00:56,06:00:56,9551,23,,,,7992.45,0
17267100,06:01:46,06:01:46,9550,24,,,,8496.13,0
17267100,06:02:22,06:02:22,8844,25,,,,8770.96,0
17267100,06:02:49,06:02:49,8843,26,,,,8999.62,0
17267100,06:03:27,06:03:27,8842,27,,,,9390.94,0
17267100,06:04:02,06:04:02,8841,28,,,,9673.36,0
17267100,06:05:04,06:05:04,4116,29,,,,10254.66,0
17267100,06:05:31,06:05:31,1007,30,,,,10481.13,0
17267100,06:06:00,06:06:00,1008,31,,,,10735.09,0
17267100,06:07:00,06:07:00,4636,32,,,,11303.74,0
17267100,06:07:32,06:07:32,5773,33,,,,11543.61,0
17267100,06:08:07,06:08:07,5774,34,,,,11831.14,0
17267100,06:08:35,06:08:35,2813,35,,,,12096.49,0
17267100,06:09:06,06:09:06,2814,36,,,,12357.6,0
17267100,06:09:30,06:09:30,9529,37,,,,12600.76,0
17267100,06:09:42,06:09:42,1144,38,,,,12711.09,0
17267100,06:10:53,06:10:53,1145,39,,,,13275.94,0
17267100,06:12:00,06:12:00,9527,40,,,,13807.09,
17267100,06:12:41,06:12:41,998,41,,,,14141.21,0
17267100,06:13:35,06:13:35,999,42,,,,14602.57,0
17267100,06:14:00,06:14:00,2683,43,,,,14853.47,0
17267100,06:14:27,06:14:27,2684,44,,,,15081.59,0
17267100,06:15:00,06:15:00,2686,45,,,,15343.47,
17267100,06:15:36,06:15:36,2687,46,,,,15636.87,0
17267100,06:16:09,06:16:09,2688,47,,,,15898.79,0
17267100,06:16:43,06:16:43,2689,48,,,,16127.77,0
17267100,06:17:08,06:17:08,2690,49,,,,16320.82,0
17267100,06:18:31,06:18:31,9531,50,,,,16951.23,0
17267100,06:19:00,06:19:00,554,51,,,,17181.17,
17267100,06:23:38,06:23:38,555,52,,,,21136.76,0
17267100,06:27:00,06:27:00,9654,53,,,,24340.67,
17267100,06:29:12,06:29:12,5870,54,,,,25128.56,0
17267100,06:36:00,06:36:00,2957,55,,,,27740.88,
17267100,06:44:00,06:44:00,5520,56,,,,30639.82,
17267100,06:48:27,06:48:27,9486,57,,,,34509.69,0
17267100,06:49:12,06:49:12,10344,58,,,,35166.02,0
17267100,06:51:00,06:51:00,9944,59,,1,,36822.28,
17305070,24:25:00,24:25:00,9527,1,,,1,0,
17305070,24:25:35,24:25:35,998,2,,,,334.12,0
17305070,24:26:37,24:26:37,999,3,,,,822.17,0
17305070,24:27:07,24:27:07,2683,4,,,,1091.7,0
17305070,24:27:32,24:27:32,2684,5,,,,1333.63,0
17305070,24:28:00,24:28:00,2686,6,,,,1595.51,
17305070,24:28:36,24:28:36,2687,7,,,,1888.91,0
17305070,24:29:09,24:29:09,2688,8,,,,2150.83,0
17305070,24:29:42,24:29:42,2689,9,,,,2379.81,0
17305070,24:30:07,24:30:07,2690,10,,,,2572.86,0
17305070,24:31:30,24:31:30,9531,11,,,,3203.28,0
17305070,24:32:00,24:32:00,554,12,,,,3432.8,
17305070,24:36:38,24:36:38,555,13,,,,7388.39,0
17305070,24:40:00,24:40:00,9654,14,,,,10592.3,
17305070,24:41:49,24:41:49,5870,15,,,,11380.19,0
17305070,24:47:00,24:47:00,2957,16,,,,14032.83,
17305070,24:56:00,24:56:00,10161,17,,,,17252.51,
17305070,25:05:00,25:05:00,2504,18,,,,21613.54,
17305070,25:06:53,25:06:53,10344,19,,,,22536.78,0
17305070,25:11:00,25:11:00,9944,20,,1,,24194.18,
1748110,06:01:00,06:01:00,8892,1,,,1,0,
1748110,06:03:00,06:03:00,10231,2,,,,1418.14,0
1748110,06:03:34,06:03:34,9555,3,,,,1794.78,0
1748110,06:03:58,06:03:58,4065,4,,,,2023.23,0
1748110,06:04:21,06:04:21,4066,5,,,,2272.17,0
1748110,06:04:57,06:04:57,4099,6,,,,2584.34,0
1748110,06:05:42,06:05:42,4100,7,,,,3008.99,0
1748110,06:06:09,06:06:09,4101,8,,,,3298.18,0
1748110,06:06:29,06:06:29,4102,9,,,,3509.73,0
1748110,06:07:00,06:07:00,4103,10,,,,3817.75,
1748110,06:07:43,06:07:43,4060,11,,,,4173.16,0
1748110,06:08:00,06:08:00,4061,12,,,,4319.27,0
1748110,06:08:30,06:08:30,5998,13,,,,4637.01,0
1748110,06:08:49,06:08:49,5999,14,,,,4824.84,0
1748110,06:09:28,06:09:28,6000,15,,,,5142.94,0
1748110,06:09:46,06:09:46,7867,16,,,,5302.09,0
1748110,06:11:23,06:11:23,8851,17,,,,6009.58,0
1748110,06:12:25,06:12:25,10368,18,,,,6591.01,0
1748110,06:13:01,06:13:01,9554,19,,,,6951.53,0
1748110,06:13:27,06:13:27,9553,20,,,,7221.66,0
1748110,06:14:08,06:14:08,9552,21,,,,7633.06,0
1748110,06:14:27,06:14:27,2867,22,,,,7789.09,0
1748110,06:14:49,06:14:49,9551,23,,,,7992.01,0
1748110,06:15:33,06:15:33,9550,24,,,,8495.69,0
1748110,06:16:06,06:16:06,8844,25,,,,8770.56,0
1748110,06:16:30,06:16:30,8843,26,,,,8999.22,0
1748110,06:17:06,06:17:06,8842,27,,,,9390.55,0
1748110,06:17:36,06:17:36,8841,28,,,,9672.97,0
1748110,06:18:30,06:18:30,4116,29,,,,10254.27,0
1748110,06:18:54,06:18:54,1007,30,,,,10480.74,0
1748110,06:19:19,06:19:19,1008,31,,,,10734.7,0
1748110,06:20:12,06:20:12,4636,32,,,,11303.35,0
1748110,06:20:40,06:20:40,5773,33,,,,11543.22,0
1748110,06:21:11,06:21:11,5774,34,,,,11830.75,0
1748110,06:21:37,06:21:37,2813,35,,,,12094.48,0
1748110,06:22:06,06:22:06,2814,36,,,,12354.15,0
1748110,06:22:33,06:22:33,9529,37,,,,12613.85,0
1748110,06:22:46,06:22:46,1144,38,,,,12739.81,0
1748110,06:23:57,06:23:57,1145,39,,,,13315.98,0
1748110,06:25:00,06:25:00,9527,40,,,,13858.8,
1748110,06:25:36,06:25:36,998,41,,,,14192.92,0
1748110,06:26:35,06:26:35,999,42,,,,14667.88,0
1748110,06:27:06,06:27:06,2683,43,,,,14937.41,0
1748110,06:27:31,06:27:31,2684,44,,,,15179.34,0
1748110,06:28:00,06:28:00,2686,45,,,,15441.22,
1748110,06:28:36,06:28:36,2687,46,,,,15734.62,0
1748110,06:29:09,06:29:09,2688,47,,,,15996.54,0
1748110,06:29:42,06:29:42,2689,48,,,,16225.52,0
1748110,06:30:07,06:30:07,2690,49,,,,16418.57,0
1748110,06:31:30,06:31:30,9531,50,,,,17048.99,0
1748110,06:32:00,06:32:00,554,51,,,,17278.51,
1748110,06:36:38,06:36:38,555,52,,,,21234.1,0
1748110,06:40:00,06:40:00,9654,53,,,,24438.01,
1748110,06:41:33,06:41:33,5870,54,,,,25225.9,0
1748110,06:46:00,06:46:00,2957,55,,,,27878.54,
1748110,06:55:00,06:55:00,10161,56,,,,31098.22,
1748110,07:04:00,07:04:00,2504,57,,,,35459.25,
1748110,07:05:53,07:05:53,10344,58,,,,36382.49,0
1748110,07:10:00,07:10:00,9944,59,,1,,38039.89,
17821100,21:35:00,21:35:00,8892,1,,,1,0,
17821100,21:37:40,21:37:40,10231,2,,,,1418.14,0
17821100,21:38:26,21:38:26,9555,3,,,,1794.78,0
17821100,21:38:58,21:38:58,4065,4,,,,2023.23,0
17821100,21:39:28,21:39:28,4066,5,,,,2272.17,0
17821100,21:40:16,21:40:16,4099,6,,,,2584.34,0
17821100,21:41:16,21:41:16,4100,7,,,,3008.99,0
17821100,21:41:53,21:41:53,4101,8,,,,3298.18,0
17821100,21:42:18,21:42:18,4102,9,,,,3509.73,0
17821100,21:43:00,21:43:00,4103,10,,,,3817.75,
17821100,21:43:46,21:43:46,4060,11,,,,4173.16,0
17821100,21:44:04,21:44:04,4061,12,,,,4319.27,0
17821100,21:44:35,21:44:35,5998,13,,,,4637.01,0
17821100,21:44:55,21:44:55,5999,14,,,,4824.84,0
17821100,21:45:36,21:45:36,6000,15,,,,5142.94,0
17821100,21:45:56,21:45:56,7867,16,,,,5302.09,0
17821100,21:47:38,21:47:38,8851,17,,,,6009.58,0
17821100,21:48:43,21:48:43,10368,18,,,,6591.01,0
17821100,21:49:21,21:49:21,9554,19,,,,6951.53,0
17821100,21:49:49,21:49:49,9553,20,,,,7221.66,0
17821100,21:50:32,21:50:32,9552,21,,,,7633.06,0
17821100,21:50:52,21:50:52,2867,22,,,,7789.09,0
17821100,21:51:15,21:51:15,9551,23,,,,7992.01,0
17821100,21:52:02,21:52:02,9550,24,,,,8495.69,0
17821100,21:52:36,21:52:36,8844,25,,,,8770.56,0
17821100,21:53:02,21:53:02,8843,26,,,,8999.22,0
17821100,21:53:39,21:53:39,8842,27,,,,9390.55,0
17821100,21:54:11,21:54:11,8841,28,,,,9672.97,0
17821100,21:55:09,21:55:09,4116,29,,,,10254.27,0
17821100,21:55:34,21:55:34,1007,30,,,,10480.74,0
17821100,21:56:00,21:56:00,1008,31,,,,10734.7,0
17821100,21:56:56,21:56:56,4636,32,,,,11303.35,0
17821100,21:57:26,21:57:26,5773,33,,,,11543.22,0
17821100,21:57:58,21:57:58,5774,34,,,,11830.75,0
17821100,21:58:26,21:58:26,2813,35,,,,12094.48,0
17821100,21:58:56,21:58:56,2814,36,,,,12354.15,0
17821100,21:59:24,21:59:24,9529,37,,,,12613.85,0
17821100,21:59:38,21:59:38,1144,38,,,,12739.81,0
17821100,22:00:54,22:00:54,1145,39,,,,13315.98,0
17821100,22:02:00,22:02:00,9527,40,,,,13858.8,
17821100,22:02:36,22:02:36,998,41,,,,14192.92,0
17821100,22:03:35,22:03:35,999,42,,,,14667.88,0
17821100,22:04:06,22:04:06,2683,43,,,,14937.41,0
17821100,22:04:31,22:04:31,2684,44,,,,15179.34,0
17821100,22:05:00,22:05:00,2686,45,,,,15441.22,
17821100,22:05:36,22:05:36,2687,46,,,,15734.62,0
17821100,22:06:09,22:06:09,2688,47,,,,15996.54,0
17821100,22:06:42,22:06:42,2689,48,,,,16225.52,0
17821100,22:07:07,22:07:07,2690,49,,,,16418.57,0
17821100,22:08:30,22:08:30,9531,50,,,,17048.99,0
17821100,22:09:00,22:09:00,554,51,,,,17278.51,
17821100,22:14:13,22:14:13,555,52,,,,21234.1,0
17821100,22:18:00,22:18:00,9654,53,,,,24438.01,
17821100,22:20:20,22:20:20,5870,54,,,,25225.9,0
17821100,22:27:00,22:27:00,2957,55,,,,27878.54,
17821100,22:35:00,22:35:00,10161,56,,,,31098.22,
17821100,22:44:00,22:44:00,2504,57,,,,35459.25,
17821100,22:45:53,22:45:53,10344,58,,,,36382.49,0
17821100,22:50:00,22:50:00,9944,59,,1,,38039.89,
17869010,07:13:00,07:13:00,9527,1,,,1,0,
17869010,07:13:35,07:13:35,998,2,,,,334.12,0
17869010,07:14:37,07:14:37,999,3,,,,822.17,0
17869010,07:15:07,07:15:07,2683,4,,,,1091.7,0
17869010,07:15:32,07:15:32,2684,5,,,,1333.63,0
17869010,07:16:00,07:16:00,2686,6,,,,1595.51,
17869010,07:16:36,07:16:36,2687,7,,,,1888.91,0
17869010,07:17:09,07:17:09,2688,8,,,,2150.83,0
17869010,07:17:42,07:17:42,2689,9,,,,2379.81,0
17869010,07:18:07,07:18:07,2690,10,,,,2572.86,0
17869010,07:19:30,07:19:30,9531,11,,,,3203.28,0
17869010,07:20:00,07:20:00,554,12,,,,3432.8,
17869010,07:24:38,07:24:38,555,13,,,,7388.39,0
17869010,07:28:00,07:28:00,9654,14,,,,10592.3,
17869010,07:29:33,07:29:33,5870,15,,,,11380.19,0
17869010,07:34:00,07:34:00,2957,16,,,,14032.83,
17869010,07:43:00,07:43:00,10161,17,,,,17252.51,
17869010,07:52:00,07:52:00,2504,18,,,,21613.54,
17869010,07:53:53,07:53:53,10344,19,,,,22536.78,0
17869010,07:58:00,07:58:00,9944,20,,1,,24194.18,
17869080,07:13:00,07:13:00,9527,1,,,1,0,
17869080,07:13:35,07:13:35,998,2,,,,334.12,0
17869080,07:14:37,07:14:37,999,3,,,,822.17,0
17869080,07:15:07,07:15:07,2683,4,,,,1091.7,0
17869080,07:15:32,07:15:32,2684,5,,,,1333.63,0
17869080,07:16:00,07:16:00,2686,6,,,,1595.51,
17869080,07:16:36,07:16:36,2687,7,,,,1888.91,0
17869080,07:17:09,07:17:09,2688,8,,,,2150.83,0
17869080,07:17:42,07:17:42,2689,9,,,,2379.81,0
17869080,07:18:07,07:18:07,2690,10,,,,2572.86,0
17869080,07:19:30,07:19:30,9531,11,,,,3203.28,0
17869080,07:20:00,07:20:00,554,12,,,,3432.8,
17869080,07:24:38,07:24:38,555,13,,,,7388.39,0
17869080,07:28:00,07:28:00,9654,14,,,,10592.3,
17869080,07:29:33,07:29:33,5870,15,,,,11380.19,0
17869080,07:34:00,07:34:00,2957,16,,,,14032.83,
17869080,07:43:00,07:43:00,10161,17,,,,17252.51,
17869080,07:52:00,07:52:00,2504,18,,,,21613.54,
17869080,07:53:53,07:53:53,10344,19,,,,22536.78,0
17869080,07:58:00,07:58:00,9944,20,,1,,24194.18,
17869090,07:13:00,07:13:00,9527,1,,,1,0,
17869090,07:13:35,07:13:35,998,2,,,,334.12,0
17869090,07:14:37,07:14:37,999,3,,,,822.17,0
17869090,07:15:07,07:15:07,2683,4,,,,1091.7,0
17869090,07:15:32,07:15:32,2684,5,,,,1333.63,0
17869090,07:16:00,07:16:00,2686,6,,,,1595.51,
17869090,07:16:36,07:16:36,2687,7,,,,1888.91,0
17869090,07:17:09,07:17:09,2688,8,,,,2150.83,0
17869090,07:17:42,07:17:42,2689,9,,,,2379.81,0
17869090,07:18:07,07:18:07,2690,10,,,,2572.86,0
17869090,07:19:30,07:19:30,9531,11,,,,3203.28,0
17869090,07:20:00,07:20:00,554,12,,,,3432.8,
17869090,07:24:38,07:24:38,555,13,,,,7388.39,0
17869090,07:28:00,07:28:00,9654,14,,,,10592.3,
17869090,07:29:33,07:29:33,5870,15,,,,11380.19,0
17869090,07:34:00,07:34:00,2957,16,,,,14032.83,
17869090,07:43:00,07:43:00,10161,17,,,,17252.51,
17869090,07:52:00,07:52:00,2504,18,,,,21613.54,
17869090,07:53:53,07:53:53,10344,19,,,,22536.78,0
17869090,07:58:00,07:58:00,9944,20,,1,,24194.18,
17906010,11:21:00,11:21:00,8892,1,,,1,0,
17906010,11:23:00,11:23:00,10231,2,,,,1418.14,0
17906010,11:23:34,11:23:34,9555,3,,,,1794.78,0
17906010,11:23:58,11:23:58,4065,4,,,,2023.23,0
17906010,11:24:21,11:24:21,4066,5,,,,2272.17,0
17906010,11:24:57,11:24:57,4099,6,,,,2584.34,0
17906010,11:25:42,11:25:42,4100,7,,,,3008.99,0
17906010,11:26:09,11:26:09,4101,8,,,,3298.18,0
17906010,11:26:29,11:26:29,4102,9,,,,3509.73,0
17906010,11:27:00,11:27:00,4103,10,,,,3817.75,
17906010,11:27:48,11:27:48,4060,11,,,,4173.16,0
17906010,11:28:07,11:28:07,4061,12,,,,4319.27,0
17906010,11:28:40,11:28:40,5998,13,,,,4637.01,0
17906010,11:29:02,11:29:02,5999,14,,,,4824.84,0
17906010,11:29:44,11:29:44,6000,15,,,,5142.94,0
17906010,11:30:05,11:30:05,7867,16,,,,5302.09,0
17906010,11:31:52,11:31:52,8851,17,,,,6009.58,0
17906010,11:33:01,11:33:01,10368,18,,,,6591.01,0
17906010,11:33:41,11:33:41,9554,19,,,,6951.53,0
17906010,11:34:10,11:34:10,9553,20,,,,7221.66,0
17906010,11:34:56,11:34:56,9552,21,,,,7633.06,0
17906010,11:35:17,11:35:17,2867,22,,,,7789.09,0
17906010,11:35:42,11:35:42,9551,23,,,,7992.01,0
17906010,11:36:30,11:36:30,9550,24,,,,8495.69,0
17906010,11:37:07,11:37:07,8844,25,,,,8770.56,0
17906010,11:37:33,11:37:33,8843,26,,,,8999.22,0
17906010,11:38:13,11:38:13,8842,27,,,,9390.55,0
17906010,11:38:47,11:38:47,8841,28,,,,9672.97,0
17906010,11:39:47,11:39:47,4116,29,,,,10254.27,0
17906010,11:40:14,11:40:14,1007,30,,,,10480.74,0
17906010,11:40:42,11:40:42,1008,31,,,,10734.7,0
17906010,11:41:40,11:41:40,4636,32,,,,11303.35,0
17906010,11:42:11,11:42:11,5773,33,,,,11543.22,0
17906010,11:42:45,11:42:45,5774,34,,,,11830.75,0
17906010,11:43:15,11:43:15,2813,35,,,,12094.48,0
17906010,11:43:47,11:43:47,2814,36,,,,12354.15,0
17906010,11:44:16,11:44:16,9529,37,,,,12613.85,0
17906010,11:44:31,11:44:31,1144,38,,,,12739.81,0
17906010,11:45:50,11:45:50,1145,39,,,,13315.98,0
17906010,11:47:00,11:47:00,9527,40,,,,13858.8,
17906010,11:47:48,11:47:48,998,41,,,,14192.92,0
17906010,11:49:07,11:49:07,999,42,,,,14667.88,0
17906010,11:49:48,11:49:48,2683,43,,,,14937.41,0
17906010,11:50:22,11:50:22,2684,44,,,,15179.34,0
17906010,11:51:00,11:51:00,2686,45,,,,15441.22,
17906010,11:51:36,11:51:36,2687,46,,,,15734.62,0
17906010,11:52:09,11:52:09,2688,47,,,,15996.54,0
17906010,11:52:42,11:52:42,2689,48,,,,16225.52,0
17906010,11:53:07,11:53:07,2690,49,,,,16418.57,0
17906010,11:54:30,11:54:30,9531,50,,,,17048.99,0
17906010,11:55:00,11:55:00,554,51,,,,17278.51,
17906010,11:59:38,11:59:38,555,52,,,,21234.1,0
17906010,12:03:00,12:03:00,9654,53,,,,24438.01,
17906010,12:04:49,12:04:49,5870,54,,,,25225.9,0
17906010,12:10:00,12:10:00,2957,55,,,,27878.54,
17906010,12:19:00,12:19:00,10161,56,,,,31098.22,
17906010,12:28:00,12:28:00,2504,57,,,,35459.25,
17906010,12:29:53,12:29:53,10344,58,,,,36382.49,0
17906010,12:34:00,12:34:00,9944,59,,1,,38039.89,
17906080,11:21:00,11:21:00,8892,1,,,1,0,
17906080,11:23:00,11:23:00,10231,2,,,,1418.14,0
17906080,11:23:34,11:23:34,9555,3,,,,1794.78,0
17906080,11:23:58,11:23:58,4065,4,,,,2023.23,0
17906080,11:24:21,11:24:21,4066,5,,,,2272.17,0
17906080,11:24:57,11:24:57,4099,6,,,,2584.34,0
17906080,11:25:42,11:25:42,4100,7,,,,3008.99,0
17906080,11:26:09,11:26:09,4101,8,,,,3298.18,0
17906080,11:26:29,11:26:29,4102,9,,,,3509.73,0
17906080,11:27:00,11:27:00,4103,10,,,,3817.75,
17906080,11:27:48,11:27:48,4060,11,,,,4173.16,0
17906080,11:28:07,11:28:07,4061,12,,,,4319.27,0
17906080,11:28:40,11:28:40,5998,13,,,,4637.01,0
17906080,11:29:02,11:29:02,5999,14,,,,4824.84,0
17906080,11:29:44,11:29:44,6000,15,,,,5142.94,0
17906080,11:30:05,11:30:05,7867,16,,,,5302.09,0
17906080,11:31:52,11:31:52,8851,17,,,,6009.58,0
17906080,11:33:01,11:33:01,10368,18,,,,6591.01,0
17906080,11:33:41,11:33:41,9554,19,,,,6951.53,0
17906080,11:34:10,11:34:10,9553,20,,,,7221.66,0
17906080,11:34:56,11:34:56,9552,21,,,,7633.06,0
17906080,11:35:17,11:35:17,2867,22,,,,7789.09,0
17906080,11:35:42,11:35:42,9551,23,,,,7992.01,0
17906080,11:36:30,11:36:30,9550,24,,,,8495.69,0
17906080,11:37:07,11:37:07,8844,25,,,,8770.56,0
17906080,11:37:33,11:37:33,8843,26,,,,8999.22,0
17906080,11:38:13,11:38:13,8842,27,,,,9390.55,0
17906080,11:38:47,11:38:47,8841,28,,,,9672.97,0
17906080,11:39:47,11:39:47,4116,29,,,,10254.27,0
17906080,11:40:14,11:40:14,1007,30,,,,10480.74,0
17906080,11:40:42,11:40:42,1008,31,,,,10734.7,0
17906080,11:41:40,11:41:40,4636,32,,,,11303.35,0
17906080,11:42:11,11:42:11,5773,33,,,,11543.22,0
17906080,11:42:45,11:42:45,5774,34,,,,11830.75,0
17906080,11:43:15,11:43:15,2813,35,,,,12094.48,0
17906080,11:43:47,11:43:47,2814,36,,,,12354.15,0
17906080,11:44:16,11:44:16,9529,37,,,,12613.85,0
17906080,11:44:31,11:44:31,1144,38,,,,12739.81,0
17906080,11:45:50,11:45:50,1145,39,,,,13315.98,0
17906080,11:47:00,11:47:00,9527,40,,,,13858.8,
17906080,11:47:48,11:47:48,998,41,,,,14192.92,0
17906080,11:49:07,11:49:07,999,42,,,,14667.88,0
17906080,11:49:48,11:49:48,2683,43,,,,14937.41,0
17906080,11:50:22,11:50:22,2684,44,,,,15179.34,0
17906080,11:51:00,11:51:00,2686,45,,,,15441.22,
17906080,11:51:36,11:51:36,2687,46,,,,15734.62,0
17906080,11:52:09,11:52:09,2688,47,,,,15996.54,0
17906080,11:52:42,11:52:42,2689,48,,,,16225.52,0
17906080,11:53:07,11:53:07,2690,49,,,,16418.57,0
17906080,11:54:30,11:54:30,9531,50,,,,17048.99,0
17906080,11:55:00,11:55:00,554,51,,,,17278.51,
17906080,11:59:38,11:59:38,555,52,,,,21234.1,0
17906080,12:03:00,12:03:00,9654,53,,,,24438.01,
17906080,12:04:49,12:04:49,5870,54,,,,25225.9,0
17906080,12:10:00,12:10:00,2957,55,,,,27878.54,
17906080,12:19:00,12:19:00,10161,56,,,,31098.22,
17906080,12:28:00,12:28:00,2504,57,,,,35459.25,
17906080,12:29:53,12:29:53,10344,58,,,,36382.49,0
17906080,12:34:00,12:34:00,9944,59,,1,,38039.89,
17906090,11:21:00,11:21:00,8892,1,,,1,0,
17906090,11:23:00,11:23:00,10231,2,,,,1418.14,0
17906090,11:23:34,11:23:34,9555,3,,,,1794.78,0
17906090,11:23:58,11:23:58,4065,4,,,,2023.23,0
17906090,11:24:21,11:24:21,4066,5,,,,2272.17,0
17906090,11:24:57,11:24:57,4099,6,,,,2584.34,0
17906090,11:25:42,11:25:42,4100,7,,,,3008.99,0
17906090,11:26:09,11:26:09,4101,8,,,,3298.18,0
17906090,11:26:29,11:26:29,4102,9,,,,3509.73,0
17906090,11:27:00,11:27:00,4103,10,,,,3817.75,
17906090,11:27:48,11:27:48,4060,11,,,,4173.16,0
17906090,11:28:07,11:28:07,4061,12,,,,4319.27,0
17906090,11:28:40,11:28:40,5998,13,,,,4637.01,0
17906090,11:29:02,11:29:02,5999,14,,,,4824.84,0
17906090,11:29:44,11:29:44,6000,15,,,,5142.94,0
17906090,11:30:05,11:30:05,7867,16,,,,5302.09,0
17906090,11:31:52,11:31:52,8851,17,,,,6009.58,0
17906090,11:33:01,11:33:01,10368,18,,,,6591.01,0
17906090,11:33:41,11:33:41,9554,19,,,,6951.53,0
17906090,11:34:10,11:34:10,9553,20,,,,7221.66,0
17906090,11:34:56,11:34:56,9552,21,,,,7633.06,0
17906090,11:35:17,11:35:17,2867,22,,,,7789.09,0
17906090,11:35:42,11:35:42,9551,23,,,,7992.01,0
17906090,11:36:30,11:36:30,9550,24,,,,8495.69,0
17906090,11:37:07,11:37:07,8844,25,,,,8770.56,0
17906090,11:37:33,11:37:33,8843,26,,,,8999.22,0
17906090,11:38:13,11:38:13,8842,27,,,,9390.55,0
17906090,11:38:47,11:38:47,8841,28,,,,9672.97,0
17906090,11:39:47,11:39:47,4116,29,,,,10254.27,0
17906090,11:40:14,11:40:14,1007,30,,,,10480.74,0
17906090,11:40:42,11:40:42,1008,31,,,,10734.7,0
17906090,11:41:40,11:41:40,4636,32,,,,11303.35,0
17906090,11:42:11,11:42:11,5773,33,,,,11543.22,0
17906090,11:42:45,11:42:45,5774,34,,,,11830.75,0
17906090,11:43:15,11:43:15,2813,35,,,,12094.48,0
17906090,11:43:47,11:43:47,2814,36,,,,12354.15,0
17906090,11:44:16,11:44:16,9529,37,,,,12613.85,0
17906090,11:44:31,11:44:31,1144,38,,,,12739.81,0
17906090,11:45:50,11:45:50,1145,39,,,,13315.98,0
17906090,11:47:00,11:47:00,9527,40,,,,13858.8,
17906090,11:47:48,11:47:48,998,41,,,,14192.92,0
17906090,11:49:07,11:49:07,999,42,,,,14667.88,0
17906090,11:49:48,11:49:48,2683,43,,,,14937.41,0
17906090,11:50:22,11:50:22,2684,44,,,,15179.34,0
17906090,11:51:00,11:51:00,2686,45,,,,15441.22,
17906090,11:51:36,11:51:36,2687,46,,,,15734.62,0
17906090,11:52:09,11:52:09,2688,47,,,,15996.54,0
17906090,11:52:42,11:52:42,2689,48,,,,16225.52,0
17906090,11:53:07,11:53:07,2690,49,,,,16418.57,0
17906090,11:54:30,11:54:30,9531,50,,,,17048.99,0
17906090,11:55:00,11:55:00,554,51,,,,17278.51,
17906090,11:59:38,11:59:38,555,52,,,,21234.1,0
17906090,12:03:00,12:03:00,9654,53,,,,24438.01,
17906090,12:04:49,12:04:49,5870,54,,,,25225.9,0
17906090,12:10:00,12:10:00,2957,55,,,,27878.54,
17906090,12:19:00,12:19:00,10161,56,,,,31098.22,
17906090,12:28:00,12:28:00,2504,57,,,,35459.25,
17906090,12:29:53,12:29:53,10344,58,,,,36382.49,0
17906090,12:34:00,12:34:00,9944,59,,1,,38039.89,
17939010,09:21:00,09:21:00,8892,1,,,1,0,
17939010,09:23:00,09:23:00,10231,2,,,,1418.14,0
17939010,09:23:34,09:23:34,9555,3,,,,1794.78,0
17939010,09:23:58,09:23:58,4065,4,,,,2023.23,0
17939010,09:24:21,09:24:21,4066,5,,,,2272.17,0
17939010,09:24:57,09:24:57,4099,6,,,,2584.34,0
17939010,09:25:42,09:25:42,4100,7,,,,3008.99,0
17939010,09:26:09,09:26:09,4101,8,,,,3298.18,0
17939010,09:26:29,09:26:29,4102,9,,,,3509.73,0
17939010,09:27:00,09:27:00,4103,10,,,,3817.75,
17939010,09:27:46,09:27:46,4060,11,,,,4173.16,0
17939010,09:28:04,09:28:04,4061,12,,,,4319.27,0
17939010,09:28:35,09:28:35,5998,13,,,,4637.01,0
17939010,09:28:55,09:28:55,5999,14,,,,4824.84,0
17939010,09:29:36,09:29:36,6000,15,,,,5142.94,0
17939010,09:29:56,09:29:56,7867,16,,,,5302.09,0
17939010,09:31:38,09:31:38,8851,17,,,,6009.58,0
17939010,09:32:43,09:32:43,10368,18,,,,6591.01,0
17939010,09:33:21,09:33:21,9554,19,,,,6951.53,0
17939010,09:33:49,09:33:49,9553,20,,,,7221.66,0
17939010,09:34:32,09:34:32,9552,21,,,,7633.06,0
17939010,09:34:52,09:34:52,2867,22,,,,7789.09,0
17939010,09:35:15,09:35:15,9551,23,,,,7992.01,0
17939010,09:36:02,09:36:02,9550,24,,,,8495.69,0
17939010,09:36:36,09:36:36,8844,25,,,,8770.56,0
17939010,09:37:02,09:37:02,8843,26,,,,8999.22,0
17939010,09:37:39,09:37:39,8842,27,,,,9390.55,0
17939010,09:38:11,09:38:11,8841,28,,,,9672.97,0
17939010,09:39:09,09:39:09,4116,29,,,,10254.27,0
17939010,09:39:34,09:39:34,1007,30,,,,10480.74,0
17939010,09:40:00,09:40:00,1008,31,,,,10734.7,0
17939010,09:40:56,09:40:56,4636,32,,,,11303.35,0
17939010,09:41:26,09:41:26,5773,33,,,,11543.22,0
17939010,09:41:58,09:41:58,5774,34,,,,11830.75,0
17939010,09:42:26,09:42:26,2813,35,,,,12094.48,0
17939010,09:42:56,09:42:56,2814,36,,,,12354.15,0
17939010,09:43:24,09:43:24,9529,37,,,,12613.85,0
17939010,09:43:38,09:43:38,1144,38,,,,12739.81,0
17939010,09:44:54,09:44:54,1145,39,,,,13315.98,0
17939010,09:46:00,09:46:00,9527,40,,,,13858.8,
17939010,09:46:36,09:46:36,998,41,,,,14192.92,0
17939010,09:47:35,09:47:35,999,42,,,,14667.88,0
17939010,09:48:06,09:48:06,2683,43,,,,14937.41,0
17939010,09:48:31,09:48:31,2684,44,,,,15179.34,0
17939010,09:49:00,09:49:00,2686,45,,,,15441.22,
17939010,09:49:36,09:49:36,2687,46,,,,15734.62,0
17939010,09:50:09,09:50:09,2688,47,,,,15996.54,0
17939010,09:50:42,09:50:42,2689,48,,,,16225.52,0
17939010,09:51:07,09:51:07,2690,49,,,,16418.57,0
17939010,09:52:30,09:52:30,9531,50,,,,17048.99,0
17939010,09:53:00,09:53:00,554,51,,,,17278.51,
17939010,09:57:38,09:57:38,555,52,,,,21234.1,0
17939010,10:01:00,10:01:00,9654,53,,,,24438.01,
17939010,10:02:49,10:02:49,5870,54,,,,25225.9,0
17939010,10:08:00,10:08:00,2957,55,,,,27878.54,
17939010,10:17:00,10:17:00,10161,56,,,,31098.22,
17939010,10:26:00,10:26:00,2504,57,,,,35459.25,
17939010,10:27:53,10:27:53,10344,58,,,,36382.49,0
17939010,10:32:00,10:32:00,9944,59,,1,,38039.89,
17939080,09:21:00,09:21:00,8892,1,,,1,0,
17939080,09:23:00,09:23:00,10231,2,,,,1418.14,0
17939080,09:23:34,09:23:34,9555,3,,,,1794.78,0
17939080,09:23:58,09:23:58,4065,4,,,,2023.23,0
17939080,09:24:21,09:24:21,4066,5,,,,2272.17,0
17939080,09:24:57,09:24:57,4099,6,,,,2584.34,0
17939080,09:25:42,09:25:42,4100,7,,,,3008.99,0
17939080,09:26:09,09:26:09,4101,8,,,,3298.18,0
17939080,09:26:29,09:26:29,4102,9,,,,3509.73,0
17939080,09:27:00,09:27:00,4103,10,,,,3817.75,
17939080,09:27:46,09:27:46,4060,11,,,,4173.16,0
17939080,09:28:04,09:28:04,4061,12,,,,4319.27,0
17939080,09:28:35,09:28:35,5998,13,,,,4637.01,0
17939080,09:28:55,09:28:55,5999,14,,,,4824.84,0
17939080,09:29:36,09:29:36,6000,15,,,,5142.94,0
17939080,09:29:56,09:29:56,7867,16,,,,5302.09,0
17939080,09:31:38,09:31:38,8851,17,,,,6009.58,0
17939080,09:32:43,09:32:43,10368,18,,,,6591.01,0
17939080,09:33:21,09:33:21,9554,19,,,,6951.53,0
17939080,09:33:49,09:33:49,9553,20,,,,7221.66,0
17939080,09:34:32,09:34:32,9552,21,,,,7633.06,0
17939080,09:34:52,09:34:52,2867,22,,,,7789.09,0
17939080,09:35:15,09:35:15,9551,23,,,,7992.01,0
17939080,09:36:02,09:36:02,9550,24,,,,8495.69,0
17939080,09:36:36,09:36:36,8844,25,,,,8770.56,0
17939080,09:37:02,09:37:02,8843,26,,,,8999.22,0
17939080,09:37:39,09:37:39,8842,27,,,,9390.55,0
17939080,09:38:11,09:38:11,8841,28,,,,9672.97,0
17939080,09:39:09,09:39:09,4116,29,,,,10254.27,0
17939080,09:39:34,09:39:34,1007,30,,,,10480.74,0
17939080,09:40:00,09:40:00,1008,31,,,,10734.7,0
17939080,09:40:56,09:40:56,4636,32,,,,11303.35,0
17939080,09:41:26,09:41:26,5773,33,,,,11543.22,0
17939080,09:41:58,09:41:58,5774,34,,,,11830.75,0
17939080,09:42:26,09:42:26,2813,35,,,,12094.48,0
17939080,09:42:56,09:42:56,2814,36,,,,12354.15,0
17939080,09:43:24,09:43:24,9529,37,,,,12613.85,0
17939080,09:43:38,09:43:38,1144,38,,,,12739.81,0
17939080,09:44:54,09:44:54,1145,39,,,,13315.98,0
17939080,09:46:00,09:46:00,9527,40,,,,13858.8,
17939080,09:46:36,09:46:36,998,41,,,,14192.92,0
17939080,09:47:35,09:47:35,999,42,,,,14667.88,0
17939080,09:48:06,09:48:06,2683,43,,,,14937.41,0
17939080,09:48:31,09:48:31,2684,44,,,,15179.34,0
17939080,09:49:00,09:49:00,2686,45,,,,15441.22,
17939080,09:49:36,09:49:36,2687,46,,,,15734.62,0
17939080,09:50:09,09:50:09,2688,47,,,,15996.54,0
17939080,09:50:42,09:50:42,2689,48,,,,16225.52,0
17939080,09:51:07,09:51:07,2690,49,,,,16418.57,0
17939080,09:52:30,09:52:30,9531,50,,,,17048.99,0
17939080,09:53:00,09:53:00,554,51,,,,17278.51,
17939080,09:57:38,09:57:38,555,52,,,,21234.1,0
17939080,10:01:00,10:01:00,9654,53,,,,24438.01,
17939080,10:02:49,10:02:49,5870,54,,,,25225.9,0
17939080,10:08:00,10:08:00,2957,55,,,,27878.54,
17939080,10:17:00,10:17:00,10161,56,,,,31098.22,
17939080,10:26:00,10:26:00,2504,57,,,,35459.25,
17939080,10:27:53,10:27:53,10344,58,,,,36382.49,0
17939080,10:32:00,10:32:00,9944,59,,1,,38039.89,
17939090,09:21:00,09:21:00,8892,1,,,1,0,
17939090,09:23:00,09:23:00,10231,2,,,,1418.14,0
17939090,09:23:34,09:23:34,9555,3,,,,1794.78,0
17939090,09:23:58,09:23:58,4065,4,,,,2023.23,0
17939090,09:24:21,09:24:21,4066,5,,,,2272.17,0
17939090,09:24:57,09:24:57,4099,6,,,,2584.34,0
17939090,09:25:42,09:25:42,4100,7,,,,3008.99,0
17939090,09:26:09,09:26:09,4101,8,,,,3298.18,0
17939090,09:26:29,09:26:29,4102,9,,,,3509.73,0
17939090,09:27:00,09:27:00,4103,10,,,,3817.75,
17939090,09:27:46,09:27:46,4060,11,,,,4173.16,0
17939090,09:28:04,09:28:04,4061,12,,,,4319.27,0
17939090,09:28:35,09:28:35,5998,13,,,,4637.01,0
17939090,09:28:55,09:28:55,5999,14,,,,4824.84,0
17939090,09:29:36,09:29:36,6000,15,,,,5142.94,0
17939090,09:29:56,09:29:56,7867,16,,,,5302.09,0
17939090,09:31:38,09:31:38,8851,17,,,,6009.58,0
17939090,09:32:43,09:32:43,10368,18,,,,6591.01,0
17939090,09:33:21,09:33:21,9554,19,,,,6951.53,0
17939090,09:33:49,09:33:49,9553,20,,,,7221.66,0
17939090,09:34:32,09:34:32,9552,21,,,,7633.06,0
17939090,09:34:52,09:34:52,2867,22,,,,7789.09,0
17939090,09:35:15,09:35:15,9551,23,,,,7992.01,0
17939090,09:36:02,09:36:02,9550,24,,,,8495.69,0
17939090,09:36:36,09:36:36,8844,25,,,,8770.56,0
17939090,09:37:02,09:37:02,8843,26,,,,8999.22,0
17939090,09:37:39,09:37:39,8842,27,,,,9390.55,0
17939090,09:38:11,09:38:11,8841,28,,,,9672.97,0
17939090,09:39:09,09:39:09,4116,29,,,,10254.27,0
17939090,09:39:34,09:39:34,1007,30,,,,10480.74,0
17939090,09:40:00,09:40:00,1008,31,,,,10734.7,0
17939090,09:40:56,09:40:56,4636,32,,,,11303.35,0
17939090,09:41:26,09:41:26,5773,33,,,,11543.22,0
17939090,09:41:58,09:41:58,5774,34,,,,11830.75,0
17939090,09:42:26,09:42:26,2813,35,,,,12094.48,0
17939090,09:42:56,09:42:56,2814,36,,,,12354.15,0
17939090,09:43:24,09:43:24,9529,37,,,,12613.85,0
17939090,09:43:38,09:43:38,1144,38,,,,12739.81,0
17939090,09:44:54,09:44:54,1145,39,,,,13315.98,0
17939090,09:46:00,09:46:00,9527,40,,,,13858.8,
17939090,09:46:36,09:46:36,998,41,,,,14192.92,0
17939090,09:47:35,09:47:35,999,42,,,,14667.88,0
17939090,09:48:06,09:48:06,2683,43,,,,14937.41,0
17939090,09:48:31,09:48:31,2684,44,,,,15179.34,0
17939090,09:49:00,09:49:00,2686,45,,,,15441.22,
17939090,09:49:36,09:49:36,2687,46,,,,15734.62,0
17939090,09:50:09,09:50:09,2688,47,,,,15996.54,0
17939090,09:50:42,09:50:42,2689,48,,,,16225.52,0
17939090,09:51:07,09:51:07,2690,49,,,,16418.57,0
17939090,09:52:30,09:52:30,9531,50,,,,17048.99,0
17939090,09:53:00,09:53:00,554,51,,,,17278.51,
17939090,09:57:38,09:57:38,555,52,,,,21234.1,0
17939090,10:01:00,10:01:00,9654,53,,,,24438.01,
17939090,10:02:49,10:02:49,5870,54,,,,25225.9,0
17939090,10:08:00,10:08:00,2957,55,,,,27878.54,
17939090,10:17:00,10:17:00,10161,56,,,,31098.22,
17939090,10:26:00,10:26:00,2504,57,,,,35459.25,
17939090,10:27:53,10:27:53,10344,58,,,,36382.49,0
17939090,10:32:00,10:32:00,9944,59,,1,,38039.89,
17976010,19:21:00,19:21:00,8892,1,,,1,0,
17976010,19:23:00,19:23:00,10231,2,,,,1418.14,0
17976010,19:23:34,19:23:34,9555,3,,,,1794.78,0
17976010,19:23:58,19:23:58,4065,4,,,,2023.23,0
17976010,19:24:21,19:24:21,4066,5,,,,2272.17,0
17976010,19:24:57,19:24:57,4099,6,,,,2584.34,0
17976010,19:25:42,19:25:42,4100,7,,,,3008.99,0
17976010,19:26:09,19:26:09,4101,8,,,,3298.18,0
17976010,19:26:29,19:26:29,4102,9,,,,3509.73,0
17976010,19:27:00,19:27:00,4103,10,,,,3817.75,
17976010,19:27:46,19:27:46,4060,11,,,,4173.16,0
17976010,19:28:04,19:28:04,4061,12,,,,4319.27,0
17976010,19:28:35,19:28:35,5998,13,,,,4637.01,0
17976010,19:28:55,19:28:55,5999,14,,,,4824.84,0
17976010,19:29:36,19:29:36,6000,15,,,,5142.94,0
17976010,19:29:56,19:29:56,7867,16,,,,5302.09,0
17976010,19:31:38,19:31:38,8851,17,,,,6009.58,0
17976010,19:32:43,19:32:43,10368,18,,,,6591.01,0
17976010,19:33:21,19:33:21,9554,19,,,,6951.53,0
17976010,19:33:49,19:33:49,9553,20,,,,7221.66,0
17976010,19:34:32,19:34:32,9552,21,,,,7633.06,0
17976010,19:34:52,19:34:52,2867,22,,,,7789.09,0
17976010,19:35:15,19:35:15,9551,23,,,,7992.01,0
17976010,19:36:02,19:36:02,9550,24,,,,8495.69,0
17976010,19:36:36,19:36:36,8844,25,,,,8770.56,0
17976010,19:37:02,19:37:02,8843,26,,,,8999.22,0
17976010,19:37:39,19:37:39,8842,27,,,,9390.55,0
17976010,19:38:11,19:38:11,8841,28,,,,9672.97,0
17976010,19:39:09,19:39:09,4116,29,,,,10254.27,0
17976010,19:39:34,19:39:34,1007,30,,,,10480.74,0
17976010,19:40:00,19:40:00,1008,31,,,,10734.7,0
17976010,19:40:56,19:40:56,4636,32,,,,11303.35,0
17976010,19:41:26,19:41:26,5773,33,,,,11543.22,0
17976010,19:41:58,19:41:58,5774,34,,,,11830.75,0
17976010,19:42:26,19:42:26,2813,35,,,,12094.48,0
17976010,19:42:56,19:42:56,2814,36,,,,12354.15,0
17976010,19:43:24,19:43:24,9529,37,,,,12613.85,0
17976010,19:43:38,19:43:38,1144,38,,,,12739.81,0
17976010,19:44:54,19:44:54,1145,39,,,,13315.98,0
17976010,19:46:00,19:46:00,9527,40,,,,13858.8,
17976010,19:46:36,19:46:36,998,41,,,,14192.92,0
17976010,19:47:35,19:47:35,999,42,,,,14667.88,0
17976010,19:48:06,19:48:06,2683,43,,,,14937.41,0
17976010,19:48:31,19:48:31,2684,44,,,,15179.34,0
17976010,19:49:00,19:49:00,2686,45,,,,15441.22,
17976010,19:49:36,19:49:36,2687,46,,,,15734.62,0
17976010,19:50:09,19:50:09,2688,47,,,,15996.54,0
17976010,19:50:42,19:50:42,2689,48,,,,16225.52,0
17976010,19:51:07,19:51:07,2690,49,,,,16418.57,0
17976010,19:52:30,19:52:30,9531,50,,,,17048.99,0
17976010,19:53:00,19:53:00,554,51,,,,17278.51,
17976010,19:57:38,19:57:38,555,52,,,,21234.1,0
17976010,20:01:00,20:01:00,9654,53,,,,24438.01,
17976010,20:02:49,20:02:49,5870,54,,,,25225.9,0
17976010,20:08:00,20:08:00,2957,55,,,,27878.54,
17976010,20:17:00,20:17:00,10161,56,,,,31098.22,
17976010,20:26:00,20:26:00,2504,57,,,,35459.25,
17976010,20:27:53,20:27:53,10344,58,,,,36382.49,0
17976010,20:32:00,20:32:00,9944,59,,1,,38039.89,
17976080,19:21:00,19:21:00,8892,1,,,1,0,
17976080,19:23:00,19:23:00,10231,2,,,,1418.14,0
17976080,19:23:34,19:23:34,9555,3,,,,1794.78,0
17976080,19:23:58,19:23:58,4065,4,,,,2023.23,0
17976080,19:24:21,19:24:21,4066,5,,,,2272.17,0
17976080,19:24:57,19:24:57,4099,6,,,,2584.34,0
17976080,19:25:42,19:25:42,4100,7,,,,3008.99,0
17976080,19:26:09,19:26:09,4101,8,,,,3298.18,0
17976080,19:26:29,19:26:29,4102,9,,,,3509.73,0
17976080,19:27:00,19:27:00,4103,10,,,,3817.75,
17976080,19:27:46,19:27:46,4060,11,,,,4173.16,0
17976080,19:28:04,19:28:04,4061,12,,,,4319.27,0
17976080,19:28:35,19:28:35,5998,13,,,,4637.01,0
17976080,19:28:55,19:28:55,5999,14,,,,4824.84,0
17976080,19:29:36,19:29:36,6000,15,,,,5142.94,0
17976080,19:29:56,19:29:56,7867,16,,,,5302.09,0
17976080,19:31:38,19:31:38,8851,17,,,,6009.58,0
17976080,19:32:43,19:32:43,10368,18,,,,6591.01,0
17976080,19:33:21,19:33:21,9554,19,,,,6951.53,0
17976080,19:33:49,19:33:49,9553,20,,,,7221.66,0
17976080,19:34:32,19:34:32,9552,21,,,,7633.06,0
17976080,19:34:52,19:34:52,2867,22,,,,7789.09,0
17976080,19:35:15,19:35:15,9551,23,,,,7992.01,0
17976080,19:36:02,19:36:02,9550,24,,,,8495.69,0
17976080,19:36:36,19:36:36,8844,25,,,,8770.56,0
17976080,19:37:02,19:37:02,8843,26,,,,8999.22,0
17976080,19:37:39,19:37:39,8842,27,,,,9390.55,0
17976080,19:38:11,19:38:11,8841,28,,,,9672.97,0
17976080,19:39:09,19:39:09,4116,29,,,,10254.27,0
17976080,19:39:34,19:39:34,1007,30,,,,10480.74,0
17976080,19:40:00,19:40:00,1008,31,,,,10734.7,0
17976080,19:40:56,19:40:56,4636,32,,,,11303.35,0
17976080,19:41:26,19:41:26,5773,33,,,,11543.22,0
17976080,19:41:58,19:41:58,5774,34,,,,11830.75,0
17976080,19:42:26,19:42:26,2813,35,,,,12094.48,0
17976080,19:42:56,19:42:56,2814,36,,,,12354.15,0
17976080,19:43:24,19:43:24,9529,37,,,,12613.85,0
17976080,19:43:38,19:43:38,1144,38,,,,12739.81,0
17976080,19:44:54,19:44:54,1145,39,,,,13315.98,0
17976080,19:46:00,19:46:00,9527,40,,,,13858.8,
17976080,19:46:36,19:46:36,998,41,,,,14192.92,0
17976080,19:47:35,19:47:35,999,42,,,,14667.88,0
17976080,19:48:06,19:48:06,2683,43,,,,14937.41,0
17976080,19:48:31,19:48:31,2684,44,,,,15179.34,0
17976080,19:49:00,19:49:00,2686,45,,,,15441.22,
17976080,19:49:36,19:49:36,2687,46,,,,15734.62,0
17976080,19:50:09,19:50:09,2688,47,,,,15996.54,0
17976080,19:50:42,19:50:42,2689,48,,,,16225.52,0
17976080,19:51:07,19:51:07,2690,49,,,,16418.57,0
17976080,19:52:30,19:52:30,9531,50,,,,17048.99,0
17976080,19:53:00,19:53:00,554,51,,,,17278.51,
17976080,19:57:38,19:57:38,555,52,,,,21234.1,0
17976080,20:01:00,20:01:00,9654,53,,,,24438.01,
17976080,20:02:49,20:02:49,5870,54,,,,25225.9,0
17976080,20:08:00,20:08:00,2957,55,,,,27878.54,
17976080,20:17:00,20:17:00,10161,56,,,,31098.22,
17976080,20:26:00,20:26:00,2504,57,,,,35459.25,
17976080,20:27:53,20:27:53,10344,58,,,,36382.49,0
17976080,20:32:00,20:32:00,9944,59,,1,,38039.89,
17976090,19:21:00,19:21:00,8892,1,,,1,0,
17976090,19:23:00,19:23:00,10231,2,,,,1418.14,0
17976090,19:23:34,19:23:34,9555,3,,,,1794.78,0
17976090,19:23:58,19:23:58,4065,4,,,,2023.23,0
17976090,19:24:21,19:24:21,4066,5,,,,2272.17,0
17976090,19:24:57,19:24:57,4099,6,,,,2584.34,0
17976090,19:25:42,19:25:42,4100,7,,,,3008.99,0
17976090,19:26:09,19:26:09,4101,8,,,,3298.18,0
17976090,19:26:29,19:26:29,4102,9,,,,3509.73,0
17976090,19:27:00,19:27:00,4103,10,,,,3817.75,
17976090,19:27:46,19:27:46,4060,11,,,,4173.16,0
17976090,19:28:04,19:28:04,4061,12,,,,4319.27,0
17976090,19:28:35,19:28:35,5998,13,,,,4637.01,0
17976090,19:28:55,19:28:55,5999,14,,,,4824.84,0
17976090,19:29:36,19:29:36,6000,15,,,,5142.94,0
17976090,19:29:56,19:29:56,7867,16,,,,5302.09,0
17976090,19:31:38,19:31:38,8851,17,,,,6009.58,0
17976090,19:32:43,19:32:43,10368,18,,,,6591.01,0
17976090,19:33:21,19:33:21,9554,19,,,,6951.53,0
17976090,19:33:49,19:33:49,9553,20,,,,7221.66,0
17976090,19:34:32,19:34:32,9552,21,,,,7633.06,0
17976090,19:34:52,19:34:52,2867,22,,,,7789.09,0
17976090,19:35:15,19:35:15,9551,23,,,,7992.01,0
17976090,19:36:02,19:36:02,9550,24,,,,8495.69,0
17976090,19:36:36,19:36:36,8844,25,,,,8770.56,0
17976090,19:37:02,19:37:02,8843,26,,,,8999.22,0
17976090,19:37:39,19:37:39,8842,27,,,,9390.55,0
17976090,19:38:11,19:38:11,8841,28,,,,9672.97,0
17976090,19:39:09,19:39:09,4116,29,,,,10254.27,0
17976090,19:39:34,19:39:34,1007,30,,,,10480.74,0
17976090,19:40:00,19:40:00,1008,31,,,,10734.7,0
17976090,19:40:56,19:40:56,4636,32,,,,11303.35,0
17976090,19:41:26,19:41:26,5773,33,,,,11543.22,0
17976090,19:41:58,19:41:58,5774,34,,,,11830.75,0
17976090,19:42:26,19:42:26,2813,35,,,,12094.48,0
17976090,19:42:56,19:42:56,2814,36,,,,12354.15,0
17976090,19:43:24,19:43:24,9529,37,,,,12613.85,0
17976090,19:43:38,19:43:38,1144,38,,,,12739.81,0
17976090,19:44:54,19:44:54,1145,39,,,,13315.98,0
17976090,19:46:00,19:46:00,9527,40,,,,13858.8,
17976090,19:46:36,19:46:36,998,41,,,,14192.92,0
17976090,19:47:35,19:47:35,999,42,,,,14667.88,0
17976090,19:48:06,19:48:06,2683,43,,,,14937.41,0
17976090,19:48:31,19:48:31,2684,44,,,,15179.34,0
17976090,19:49:00,19:49:00,2686,45,,,,15441.22,
17976090,19:49:36,19:49:36,2687,46,,,,15734.62,0
17976090,19:50:09,19:50:09,2688,47,,,,15996.54,0
17976090,19:50:42,19:50:42,2689,48,,,,16225.52,0
17976090,19:51:07,19:51:07,2690,49,,,,16418.57,0
17976090,19:52:30,19:52:30,9531,50,,,,17048.99,0
17976090,19:53:00,19:53:00,554,51,,,,17278.51,
17976090,19:57:38,19:57:38,555,52,,,,21234.1,0
17976090,20:01:00,20:01:00,9654,53,,,,24438.01,
17976090,20:02:49,20:02:49,5870,54,,,,25225.9,0
17976090,20:08:00,20:08:00,2957,55,,,,27878.54,
17976090,20:17:00,20:17:00,10161,56,,,,31098.22,
17976090,20:26:00,20:26:00,2504,57,,,,35459.25,
17976090,20:27:53,20:27:53,10344,58,,,,36382.49,0
17976090,20:32:00,20:32:00,9944,59,,1,,38039.89,
18032100,10:20:00,10:20:00,9527,1,,,1,0,
18032100,10:20:51,10:20:51,998,2,,,,334.12,0
18032100,10:21:59,10:21:59,999,3,,,,795.48,0
18032100,10:22:43,10:22:43,2683,4,,,,1065.01,0
18032100,10:23:19,10:23:19,2684,5,,,,1306.94,0
18032100,10:24:00,10:24:00,2686,6,,,,1568.82,
18032100,10:24:45,10:24:45,2687,7,,,,1862.22,0
18032100,10:25:27,10:25:27,2688,8,,,,2124.14,0
18032100,10:26:09,10:26:09,2689,9,,,,2353.12,0
18032100,10:26:40,10:26:40,2690,10,,,,2546.17,0
18032100,10:28:24,10:28:24,9531,11,,,,3176.58,0
18032100,10:29:00,10:29:00,554,12,,,,3406.52,
18032100,10:33:38,10:33:38,555,13,,,,7362.11,0
18032100,10:37:00,10:37:00,9654,14,,,,10566.02,
18032100,10:39:12,10:39:12,5870,15,,,,11353.91,0
18032100,10:46:00,10:46:00,2957,16,,,,13966.23,
18032100,10:55:00,10:55:00,5520,17,,,,16865.17,
18032100,10:58:36,10:58:36,9486,18,,,,20735.12,0
18032100,10:59:11,10:59:11,10344,19,,,,21391.45,0
18032100,11:01:00,11:01:00,9944,20,,1,,23065.42,
18254020,19:35:00,19:35:00,8892,1,,,1,0,
18254020,19:37:46,19:37:46,10231,2,,,,1418.55,0
18254020,19:38:31,19:38:31,9555,3,,,,1795.19,0
18254020,19:39:02,19:39:02,4065,4,,,,2023.64,0
18254020,19:39:31,19:39:31,4066,5,,,,2272.58,0
18254020,19:40:18,19:40:18,4099,6,,,,2584.75,0
18254020,19:41:17,19:41:17,4100,7,,,,3009.4,0
18254020,19:41:53,19:41:53,4101,8,,,,3298.59,0
18254020,19:42:18,19:42:18,4102,9,,,,3510.17,0
18254020,19:43:00,19:43:00,4103,10,,,,3818.19,
18254020,19:43:47,19:43:47,4060,11,,,,4173.6,0
18254020,19:44:06,19:44:06,4061,12,,,,4319.71,0
18254020,19:44:37,19:44:37,5998,13,,,,4637.45,0
18254020,19:44:59,19:44:59,5999,14,,,,4825.28,0
18254020,19:45:40,19:45:40,6000,15,,,,5143.38,0
18254020,19:46:00,19:46:00,7867,16,,,,5302.53,0
18254020,19:47:45,19:47:45,8851,17,,,,6010.02,0
18254020,19:48:53,19:48:53,10368,18,,,,6591.45,0
18254020,19:49:31,19:49:31,9554,19,,,,6951.97,0
18254020,19:50:00,19:50:00,9553,20,,,,7222.1,0
18254020,19:50:45,19:50:45,9552,21,,,,7633.5,0
18254020,19:51:05,19:51:05,2867,22,,,,7789.53,0
18254020,19:51:29,19:51:29,9551,23,,,,7992.45,0
18254020,19:52:17,19:52:17,9550,24,,,,8496.13,0
18254020,19:52:51,19:52:51,8844,25,,,,8770.96,0
18254020,19:53:17,19:53:17,8843,26,,,,8999.62,0
18254020,19:53:53,19:53:53,8842,27,,,,9390.94,0
18254020,19:54:26,19:54:26,8841,28,,,,9673.36,0
18254020,19:55:25,19:55:25,4116,29,,,,10254.66,0
18254020,19:55:51,19:55:51,1007,30,,,,10481.13,0
18254020,19:56:18,19:56:18,1008,31,,,,10735.09,0
18254020,19:57:15,19:57:15,4636,32,,,,11303.74,0
18254020,19:57:45,19:57:45,5773,33,,,,11543.61,0
18254020,19:58:18,19:58:18,5774,34,,,,11831.14,0
18254020,19:58:46,19:58:46,2813,35,,,,12096.49,0
18254020,19:59:14,19:59:14,2814,36,,,,12357.6,0
18254020,19:59:37,19:59:37,9529,37,,,,12600.76,0
18254020,19:59:49,19:59:49,1144,38,,,,12711.09,0
18254020,20:00:56,20:00:56,1145,39,,,,13275.94,0
18254020,20:02:00,20:02:00,9527,40,,,,13807.09,
18254020,20:02:55,20:02:55,998,41,,,,14141.21,0
18254020,20:04:07,20:04:07,999,42,,,,14602.57,0
18254020,20:04:40,20:04:40,2683,43,,,,14853.47,0
18254020,20:05:16,20:05:16,2684,44,,,,15081.59,0
18254020,20:06:00,20:06:00,2686,45,,,,15343.47,
18254020,20:06:45,20:06:45,2687,46,,,,15636.87,0
18254020,20:07:27,20:07:27,2688,47,,,,15898.79,0
18254020,20:08:09,20:08:09,2689,48,,,,16127.77,0
18254020,20:08:40,20:08:40,2690,49,,,,16320.82,0
18254020,20:10:24,20:10:24,9531,50,,,,16951.23,0
18254020,20:11:00,20:11:00,554,51,,,,17181.17,
18254020,20:15:38,20:15:38,555,52,,,,21136.76,0
18254020,20:19:00,20:19:00,9654,53,,,,24340.67,
18254020,20:20:57,20:20:57,5870,54,,,,25128.56,0
18254020,20:27:00,20:27:00,2957,55,,,,27740.88,
18254020,20:35:00,20:35:00,5520,56,,,,30639.82,
18254020,20:38:49,20:38:49,9486,57,,,,34509.69,0
18254020,20:39:27,20:39:27,10344,58,,,,35166.02,0
18254020,20:41:00,20:41:00,9944,59,,1,,36822.28,
18254030,19:35:00,19:35:00,8892,1,,,1,0,
18254030,19:37:46,19:37:46,10231,2,,,,1418.55,0
18254030,19:38:31,19:38:31,9555,3,,,,1795.19,0
18254030,19:39:02,19:39:02,4065,4,,,,2023.64,0
18254030,19:39:31,19:39:31,4066,5,,,,2272.58,0
18254030,19:40:18,19:40:18,4099,6,,,,2584.75,0
18254030,19:41:17,19:41:17,4100,7,,,,3009.4,0
18254030,19:41:53,19:41:53,4101,8,,,,3298.59,0
18254030,19:42:18,19:42:18,4102,9,,,,3510.17,0
18254030,19:43:00,19:43:00,4103,10,,,,3818.19,
18254030,19:43:47,19:43:47,4060,11,,,,4173.6,0
18254030,19:44:06,19:44:06,4061,12,,,,4319.71,0
18254030,19:44:37,19:44:37,5998,13,,,,4637.45,0
18254030,19:44:59,19:44:59,5999,14,,,,4825.28,0
18254030,19:45:40,19:45:40,6000,15,,,,5143.38,0
18254030,19:46:00,19:46:00,7867,16,,,,5302.53,0
18254030,19:47:45,19:47:45,8851,17,,,,6010.02,0
18254030,19:48:53,19:48:53,10368,18,,,,6591.45,0
18254030,19:49:31,19:49:31,9554,19,,,,6951.97,0
18254030,19:50:00,19:50:00,9553,20,,,,7222.1,0
18254030,19:50:45,19:50:45,9552,21,,,,7633.5,0
18254030,19:51:05,19:51:05,2867,22,,,,7789.53,0
18254030,19:51:29,19:51:29,9551,23,,,,7992.45,0
18254030,19:52:17,19:52:17,9550,24,,,,8496.13,0
18254030,19:52:51,19:52:51,8844,25,,,,8770.96,0
18254030,19:53:17,19:53:17,8843,26,,,,8999.62,0
18254030,19:53:53,19:53:53,8842,27,,,,9390.94,0
18254030,19:54:26,19:54:26,8841,28,,,,9673.36,0
18254030,19:55:25,19:55:25,4116,29,,,,10254.66,0
18254030,19:55:51,19:55:51,1007,30,,,,10481.13,0
18254030,19:56:18,19:56:18,1008,31,,,,10735.09,0
18254030,19:57:15,19:57:15,4636,32,,,,11303.74,0
18254030,19:57:45,19:57:45,5773,33,,,,11543.61,0
18254030,19:58:18,19:58:18,5774,34,,,,11831.14,0
18254030,19:58:46,19:58:46,2813,35,,,,12096.49,0
18254030,19:59:14,19:59:14,2814,36,,,,12357.6,0
18254030,19:59:37,19:59:37,9529,37,,,,12600.76,0
18254030,19:59:49,19:59:49,1144,38,,,,12711.09,0
18254030,20:00:56,20:00:56,1145,39,,,,13275.94,0
18254030,20:02:00,20:02:00,9527,40,,,,13807.09,
18254030,20:02:55,20:02:55,998,41,,,,14141.21,0
18254030,20:04:07,20:04:07,999,42,,,,14602.57,0
18254030,20:04:40,20:04:40,2683,43,,,,14853.47,0
18254030,20:05:16,20:05:16,2684,44,,,,15081.59,0
18254030,20:06:00,20:06:00,2686,45,,,,15343.47,
18254030,20:06:45,20:06:45,2687,46,,,,15636.87,0
18254030,20:07:27,20:07:27,2688,47,,,,15898.79,0
18254030,20:08:09,20:08:09,2689,48,,,,16127.77,0
18254030,20:08:40,20:08:40,2690,49,,,,16320.82,0
18254030,20:10:24,20:10:24,9531,50,,,,16951.23,0
18254030,20:11:00,20:11:00,554,51,,,,17181.17,
18254030,20:15:38,20:15:38,555,52,,,,21136.76,0
18254030,20:19:00,20:19:00,9654,53,,,,24340.67,
18254030,20:20:57,20:20:57,5870,54,,,,25128.56,0
18254030,20:27:00,20:27:00,2957,55,,,,27740.88,
18254030,20:35:00,20:35:00,5520,56,,,,30639.82,
18254030,20:38:49,20:38:49,9486,57,,,,34509.69,0
18254030,20:39:27,20:39:27,10344,58,,,,35166.02,0
18254030,20:41:00,20:41:00,9944,59,,1,,36822.28,
18254040,19:35:00,19:35:00,8892,1,,,1,0,
18254040,19:37:46,19:37:46,10231,2,,,,1418.55,0
18254040,19:38:31,19:38:31,9555,3,,,,1795.19,0
18254040,19:39:02,19:39:02,4065,4,,,,2023.64,0
18254040,19:39:31,19:39:31,4066,5,,,,2272.58,0
18254040,19:40:18,19:40:18,4099,6,,,,2584.75,0
18254040,19:41:17,19:41:17,4100,7,,,,3009.4,0
18254040,19:41:53,19:41:53,4101,8,,,,3298.59,0
18254040,19:42:18,19:42:18,4102,9,,,,3510.17,0
18254040,19:43:00,19:43:00,4103,10,,,,3818.19,
18254040,19:43:47,19:43:47,4060,11,,,,4173.6,0
18254040,19:44:06,19:44:06,4061,12,,,,4319.71,0
18254040,19:44:37,19:44:37,5998,13,,,,4637.45,0
18254040,19:44:59,19:44:59,5999,14,,,,4825.28,0
18254040,19:45:40,19:45:40,6000,15,,,,5143.38,0
18254040,19:46:00,19:46:00,7867,16,,,,5302.53,0
18254040,19:47:45,19:47:45,8851,17,,,,6010.02,0
18254040,19:48:53,19:48:53,10368,18,,,,6591.45,0
18254040,19:49:31,19:49:31,9554,19,,,,6951.97,0
18254040,19:50:00,19:50:00,9553,20,,,,7222.1,0
18254040,19:50:45,19:50:45,9552,21,,,,7633.5,0
18254040,19:51:05,19:51:05,2867,22,,,,7789.53,0
18254040,19:51:29,19:51:29,9551,23,,,,7992.45,0
18254040,19:52:17,19:52:17,9550,24,,,,8496.13,0
18254040,19:52:51,19:52:51,8844,25,,,,8770.96,0
18254040,19:53:17,19:53:17,8843,26,,,,8999.62,0
18254040,19:53:53,19:53:53,8842,27,,,,9390.94,0
18254040,19:54:26,19:54:26,8841,28,,,,9673.36,0
18254040,19:55:25,19:55:25,4116,29,,,,10254.66,0
18254040,19:55:51,19:55:51,1007,30,,,,10481.13,0
18254040,19:56:18,19:56:18,1008,31,,,,10735.09,0
18254040,19:57:15,19:57:15,4636,32,,,,11303.74,0
18254040,19:57:45,19:57:45,5773,33,,,,11543.61,0
18254040,19:58:18,19:58:18,5774,34,,,,11831.14,0
18254040,19:58:46,19:58:46,2813,35,,,,12096.49,0
18254040,19:59:14,19:59:14,2814,36,,,,12357.6,0
18254040,19:59:37,19:59:37,9529,37,,,,12600.76,0
18254040,19:59:49,19:59:49,1144,38,,,,12711.09,0
18254040,20:00:56,20:00:56,1145,39,,,,13275.94,0
18254040,20:02:00,20:02:00,9527,40,,,,13807.09,
18254040,20:02:55,20:02:55,998,41,,,,14141.21,0
18254040,20:04:07,20:04:07,999,42,,,,14602.57,0
18254040,20:04:40,20:04:40,2683,43,,,,14853.47,0
18254040,20:05:16,20:05:16,2684,44,,,,15081.59,0
18254040,20:06:00,20:06:00,2686,45,,,,15343.47,
18254040,20:06:45,20:06:45,2687,46,,,,15636.87,0
18254040,20:07:27,20:07:27,2688,47,,,,15898.79,0
18254040,20:08:09,20:08:09,2689,48,,,,16127.77,0
18254040,20:08:40,20:08:40,2690,49,,,,16320.82,0
18254040,20:10:24,20:10:24,9531,50,,,,16951.23,0
18254040,20:11:00,20:11:00,554,51,,,,17181.17,
18254040,20:15:38,20:15:38,555,52,,,,21136.76,0
18254040,20:19:00,20:19:00,9654,53,,,,24340.67,
18254040,20:20:57,20:20:57,5870,54,,,,25128.56,0
18254040,20:27:00,20:27:00,2957,55,,,,27740.88,
18254040,20:35:00,20:35:00,5520,56,,,,30639.82,
18254040,20:38:49,20:38:49,9486,57,,,,34509.69,0
18254040,20:39:27,20:39:27,10344,58,,,,35166.02,0
18254040,20:41:00,20:41:00,9944,59,,1,,36822.28,
18254050,19:35:00,19:35:00,8892,1,,,1,0,
18254050,19:37:46,19:37:46,10231,2,,,,1418.55,0
18254050,19:38:31,19:38:31,9555,3,,,,1795.19,0
18254050,19:39:02,19:39:02,4065,4,,,,2023.64,0
18254050,19:39:31,19:39:31,4066,5,,,,2272.58,0
18254050,19:40:18,19:40:18,4099,6,,,,2584.75,0
18254050,19:41:17,19:41:17,4100,7,,,,3009.4,0
18254050,19:41:53,19:41:53,4101,8,,,,3298.59,0
18254050,19:42:18,19:42:18,4102,9,,,,3510.17,0
18254050,19:43:00,19:43:00,4103,10,,,,3818.19,
18254050,19:43:47,19:43:47,4060,11,,,,4173.6,0
18254050,19:44:06,19:44:06,4061,12,,,,4319.71,0
18254050,19:44:37,19:44:37,5998,13,,,,4637.45,0
18254050,19:44:59,19:44:59,5999,14,,,,4825.28,0
18254050,19:45:40,19:45:40,6000,15,,,,5143.38,0
18254050,19:46:00,19:46:00,7867,16,,,,5302.53,0
18254050,19:47:45,19:47:45,8851,17,,,,6010.02,0
18254050,19:48:53,19:48:53,10368,18,,,,6591.45,0
18254050,19:49:31,19:49:31,9554,19,,,,6951.97,0
18254050,19:50:00,19:50:00,9553,20,,,,7222.1,0
18254050,19:50:45,19:50:45,9552,21,,,,7633.5,0
18254050,19:51:05,19:51:05,2867,22,,,,7789.53,0
18254050,19:51:29,19:51:29,9551,23,,,,7992.45,0
18254050,19:52:17,19:52:17,9550,24,,,,8496.13,0
18254050,19:52:51,19:52:51,8844,25,,,,8770.96,0
18254050,19:53:17,19:53:17,8843,26,,,,8999.62,0
18254050,19:53:53,19:53:53,8842,27,,,,9390.94,0
18254050,19:54:26,19:54:26,8841,28,,,,9673.36,0
18254050,19:55:25,19:55:25,4116,29,,,,10254.66,0
18254050,19:55:51,19:55:51,1007,30,,,,10481.13,0
18254050,19:56:18,19:56:18,1008,31,,,,10735.09,0
18254050,19:57:15,19:57:15,4636,32,,,,11303.74,0
18254050,19:57:45,19:57:45,5773,33,,,,11543.61,0
18254050,19:58:18,19:58:18,5774,34,,,,11831.14,0
18254050,19:58:46,19:58:46,2813,35,,,,12096.49,0
18254050,19:59:14,19:59:14,2814,36,,,,12357.6,0
18254050,19:59:37,19:59:37,9529,37,,,,12600.76,0
18254050,19:59:49,19:59:49,1144,38,,,,12711.09,0
18254050,20:00:56,20:00:56,1145,39,,,,13275.94,0
18254050,20:02:00,20:02:00,9527,40,,,,13807.09,
18254050,20:02:55,20:02:55,998,41,,,,14141.21,0
18254050,20:04:07,20:04:07,999,42,,,,14602.57,0
18254050,20:04:40,20:04:40,2683,43,,,,14853.47,0
18254050,20:05:16,20:05:16,2684,44,,,,15081.59,0
18254050,20:06:00,20:06:00,2686,45,,,,15343.47,
18254050,20:06:45,20:06:45,2687,46,,,,15636.87,0
18254050,20:07:27,20:07:27,2688,47,,,,15898.79,0
18254050,20:08:09,20:08:09,2689,48,,,,16127.77,0
18254050,20:08:40,20:08:40,2690,49,,,,16320.82,0
18254050,20:10:24,20:10:24,9531,50,,,,16951.23,0
18254050,20:11:00,20:11:00,554,51,,,,17181.17,
18254050,20:15:38,20:15:38,555,52,,,,21136.76,0
18254050,20:19:00,20:19:00,9654,53,,,,24340.67,
18254050,20:20:57,20:20:57,5870,54,,,,25128.56,0
18254050,20:27:00,20:27:00,2957,55,,,,27740.88,
18254050,20:35:00,20:35:00,5520,56,,,,30639.82,
18254050,20:38:49,20:38:49,9486,57,,,,34509.69,0
18254050,20:39:27,20:39:27,10344,58,,,,35166.02,0
18254050,20:41:00,20:41:00,9944,59,,1,,36822.28,
18254060,19:35:00,19:35:00,8892,1,,,1,0,
18254060,19:37:46,19:37:46,10231,2,,,,1418.55,0
18254060,19:38:31,19:38:31,9555,3,,,,1795.19,0
18254060,19:39:02,19:39:02,4065,4,,,,2023.64,0
18254060,19:39:31,19:39:31,4066,5,,,,2272.58,0
18254060,19:40:18,19:40:18,4099,6,,,,2584.75,0
18254060,19:41:17,19:41:17,4100,7,,,,3009.4,0
18254060,19:41:53,19:41:53,4101,8,,,,3298.59,0
18254060,19:42:18,19:42:18,4102,9,,,,3510.17,0
18254060,19:43:00,19:43:00,4103,10,,,,3818.19,
18254060,19:43:47,19:43:47,4060,11,,,,4173.6,0
18254060,19:44:06,19:44:06,4061,12,,,,4319.71,0
18254060,19:44:37,19:44:37,5998,13,,,,4637.45,0
18254060,19:44:59,19:44:59,5999,14,,,,4825.28,0
18254060,19:45:40,19:45:40,6000,15,,,,5143.38,0
18254060,19:46:00,19:46:00,7867,16,,,,5302.53,0
18254060,19:47:45,19:47:45,8851,17,,,,6010.02,0
18254060,19:48:53,19:48:53,10368,18,,,,6591.45,0
18254060,19:49:31,19:49:31,9554,19,,,,6951.97,0
18254060,19:50:00,19:50:00,9553,20,,,,7222.1,0
18254060,19:50:45,19:50:45,9552,21,,,,7633.5,0
18254060,19:51:05,19:51:05,2867,22,,,,7789.53,0
18254060,19:51:29,19:51:29,9551,23,,,,7992.45,0
18254060,19:52:17,19:52:17,9550,24,,,,8496.13,0
18254060,19:52:51,19:52:51,8844,25,,,,8770.96,0
18254060,19:53:17,19:53:17,8843,26,,,,8999.62,0
18254060,19:53:53,19:53:53,8842,27,,,,9390.94,0
18254060,19:54:26,19:54:26,8841,28,,,,9673.36,0
18254060,19:55:25,19:55:25,4116,29,,,,10254.66,0
18254060,19:55:51,19:55:51,1007,30,,,,10481.13,0
18254060,19:56:18,19:56:18,1008,31,,,,10735.09,0
18254060,19:57:15,19:57:15,4636,32,,,,11303.74,0
18254060,19:57:45,19:57:45,5773,33,,,,11543.61,0
18254060,19:58:18,19:58:18,5774,34,,,,11831.14,0
18254060,19:58:46,19:58:46,2813,35,,,,12096.49,0
18254060,19:59:14,19:59:14,2814,36,,,,12357.6,0
18254060,19:59:37,19:59:37,9529,37,,,,12600.76,0
18254060,19:59:49,19:59:49,1144,38,,,,12711.09,0
18254060,20:00:56,20:00:56,1145,39,,,,13275.94,0
18254060,20:02:00,20:02:00,9527,40,,,,13807.09,
18254060,20:02:55,20:02:55,998,41,,,,14141.21,0
18254060,20:04:07,20:04:07,999,42,,,,14602.57,0
18254060,20:04:40,20:04:40,2683,43,,,,14853.47,0
18254060,20:05:16,20:05:16,2684,44,,,,15081.59,0
18254060,20:06:00,20:06:00,2686,45,,,,15343.47,
18254060,20:06:45,20:06:45,2687,46,,,,15636.87,0
18254060,20:07:27,20:07:27,2688,47,,,,15898.79,0
18254060,20:08:09,20:08:09,2689,48,,,,16127.77,0
18254060,20:08:40,20:08:40,2690,49,,,,16320.82,0
18254060,20:10:24,20:10:24,9531,50,,,,16951.23,0
18254060,20:11:00,20:11:00,554,51,,,,17181.17,
18254060,20:15:38,20:15:38,555,52,,,,21136.76,0
18254060,20:19:00,20:19:00,9654,53,,,,24340.67,
18254060,20:20:57,20:20:57,5870,54,,,,25128.56,0
18254060,20:27:00,20:27:00,2957,55,,,,27740.88,
18254060,20:35:00,20:35:00,5520,56,,,,30639.82,
18254060,20:38:49,20:38:49,9486,57,,,,34509.69,0
18254060,20:39:27,20:39:27,10344,58,,,,35166.02,0
18254060,20:41:00,20:41:00,9944,59,,1,,36822.28,
18300070,17:01:00,17:01:00,8892,1,,,1,0,
18300070,17:03:00,17:03:00,10231,2,,,,1418.14,0
18300070,17:03:34,17:03:34,9555,3,,,,1794.78,0
18300070,17:03:58,17:03:58,4065,4,,,,2023.23,0
18300070,17:04:21,17:04:21,4066,5,,,,2272.17,0
18300070,17:04:57,17:04:57,4099,6,,,,2584.34,0
18300070,17:05:42,17:05:42,4100,7,,,,3008.99,0
18300070,17:06:09,17:06:09,4101,8,,,,3298.18,0
18300070,17:06:29,17:06:29,4102,9,,,,3509.73,0
18300070,17:07:00,17:07:00,4103,10,,,,3817.75,
18300070,17:07:48,17:07:48,4060,11,,,,4173.16,0
18300070,17:08:07,17:08:07,4061,12,,,,4319.27,0
18300070,17:08:40,17:08:40,5998,13,,,,4637.01,0
18300070,17:09:02,17:09:02,5999,14,,,,4824.84,0
18300070,17:09:44,17:09:44,6000,15,,,,5142.94,0
18300070,17:10:05,17:10:05,7867,16,,,,5302.09,0
18300070,17:11:52,17:11:52,8851,17,,,,6009.58,0
18300070,17:13:01,17:13:01,10368,18,,,,6591.01,0
18300070,17:13:41,17:13:41,9554,19,,,,6951.53,0
18300070,17:14:10,17:14:10,9553,20,,,,7221.66,0
18300070,17:14:56,17:14:56,9552,21,,,,7633.06,0
18300070,17:15:17,17:15:17,2867,22,,,,7789.09,0
18300070,17:15:42,17:15:42,9551,23,,,,7992.01,0
18300070,17:16:30,17:16:30,9550,24,,,,8495.69,0
18300070,17:17:07,17:17:07,8844,25,,,,8770.56,0
18300070,17:17:33,17:17:33,8843,26,,,,8999.22,0
18300070,17:18:13,17:18:13,8842,27,,,,9390.55,0
18300070,17:18:47,17:18:47,8841,28,,,,9672.97,0
18300070,17:19:47,17:19:47,4116,29,,,,10254.27,0
18300070,17:20:14,17:20:14,1007,30,,,,10480.74,0
18300070,17:20:42,17:20:42,1008,31,,,,10734.7,0
18300070,17:21:40,17:21:40,4636,32,,,,11303.35,0
18300070,17:22:11,17:22:11,5773,33,,,,11543.22,0
18300070,17:22:45,17:22:45,5774,34,,,,11830.75,0
18300070,17:23:15,17:23:15,2813,35,,,,12094.48,0
18300070,17:23:47,17:23:47,2814,36,,,,12354.15,0
18300070,17:24:16,17:24:16,9529,37,,,,12613.85,0
18300070,17:24:31,17:24:31,1144,38,,,,12739.81,0
18300070,17:25:50,17:25:50,1145,39,,,,13315.98,0
18300070,17:27:00,17:27:00,9527,40,,,,13858.8,
18300070,17:27:48,17:27:48,998,41,,,,14192.92,0
18300070,17:29:07,17:29:07,999,42,,,,14667.88,0
18300070,17:29:48,17:29:48,2683,43,,,,14937.41,0
18300070,17:30:22,17:30:22,2684,44,,,,15179.34,0
18300070,17:31:00,17:31:00,2686,45,,,,15441.22,
18300070,17:31:36,17:31:36,2687,46,,,,15734.62,0
18300070,17:32:09,17:32:09,2688,47,,,,15996.54,0
18300070,17:32:42,17:32:42,2689,48,,,,16225.52,0
18300070,17:33:07,17:33:07,2690,49,,,,16418.57,0
18300070,17:34:30,17:34:30,9531,50,,,,17048.99,0
18300070,17:35:00,17:35:00,554,51,,,,17278.51,
18300070,17:39:38,17:39:38,555,52,,,,21234.1,0
18300070,17:43:00,17:43:00,9654,53,,,,24438.01,
18300070,17:44:49,17:44:49,5870,54,,,,25225.9,0
18300070,17:50:00,17:50:00,2957,55,,,,27878.54,
18300070,17:59:00,17:59:00,10161,56,,,,31098.22,
18300070,18:08:00,18:08:00,2504,57,,,,35459.25,
18300070,18:09:53,18:09:53,10344,58,,,,36382.49,0
18300070,18:14:00,18:14:00,9944,59,,1,,38039.89,
1830100,17:37:00,17:37:00,8892,1,,,1,0,
1830100,17:39:46,17:39:46,10231,2,,,,1418.55,0
1830100,17:40:31,17:40:31,9555,3,,,,1795.19,0
1830100,17:41:02,17:41:02,4065,4,,,,2023.64,0
1830100,17:41:31,17:41:31,4066,5,,,,2272.58,0
1830100,17:42:18,17:42:18,4099,6,,,,2584.75,0
1830100,17:43:17,17:43:17,4100,7,,,,3009.4,0
1830100,17:43:53,17:43:53,4101,8,,,,3298.59,0
1830100,17:44:18,17:44:18,4102,9,,,,3510.17,0
1830100,17:45:00,17:45:00,4103,10,,,,3818.19,
1830100,17:45:59,17:45:59,4060,11,,,,4173.6,0
1830100,17:46:23,17:46:23,4061,12,,,,4319.71,0
1830100,17:47:03,17:47:03,5998,13,,,,4637.45,0
1830100,17:47:30,17:47:30,5999,14,,,,4825.28,0
1830100,17:48:23,17:48:23,6000,15,,,,5143.38,0
1830100,17:48:48,17:48:48,7867,16,,,,5302.53,0
1830100,17:51:00,17:51:00,8851,17,,,,6010.02,0
1830100,17:52:26,17:52:26,10368,18,,,,6591.45,0
1830100,17:53:15,17:53:15,9554,19,,,,6951.97,0
1830100,17:53:51,17:53:51,9553,20,,,,7222.1,0
1830100,17:54:47,17:54:47,9552,21,,,,7633.5,0
1830100,17:55:12,17:55:12,2867,22,,,,7789.53,0
1830100,17:55:43,17:55:43,9551,23,,,,7992.45,0
1830100,17:56:43,17:56:43,9550,24,,,,8496.13,0
1830100,17:57:27,17:57:27,8844,25,,,,8770.96,0
1830100,17:57:59,17:57:59,8843,26,,,,8999.62,0
1830100,17:58:45,17:58:45,8842,27,,,,9390.94,0
1830100,17:59:26,17:59:26,8841,28,,,,9673.36,0
1830100,18:00:41,18:00:41,4116,29,,,,10254.66,0
1830100,18:01:13,18:01:13,1007,30,,,,10481.13,0
1830100,18:01:48,18:01:48,1008,31,,,,10735.09,0
1830100,18:03:00,18:03:00,4636,32,,,,11303.74,0
1830100,18:03:38,18:03:38,5773,33,,,,11543.61,0
1830100,18:04:20,18:04:20,5774,34,,,,11831.14,0
1830100,18:04:55,18:04:55,2813,35,,,,12096.49,0
1830100,18:05:31,18:05:31,2814,36,,,,12357.6,0
1830100,18:06:00,18:06:00,9529,37,,,,12600.76,0
1830100,18:06:14,18:06:14,1144,38,,,,12711.09,0
1830100,18:07:40,18:07:40,1145,39,,,,13275.94,0
1830100,18:09:00,18:09:00,9527,40,,,,13807.09,
1830100,18:09:55,18:09:55,998,41,,,,14141.21,0
1830100,18:11:07,18:11:07,999,42,,,,14602.57,0
1830100,18:11:40,18:11:40,2683,43,,,,14853.47,0
1830100,18:12:16,18:12:16,2684,44,,,,15081.59,0
1830100,18:13:00,18:13:00,2686,45,,,,15343.47,
1830100,18:13:45,18:13:45,2687,46,,,,15636.87,0
1830100,18:14:27,18:14:27,2688,47,,,,15898.79,0
1830100,18:15:09,18:15:09,2689,48,,,,16127.77,0
1830100,18:15:40,18:15:40,2690,49,,,,16320.82,0
1830100,18:17:24,18:17:24,9531,50,,,,16951.23,0
1830100,18:18:00,18:18:00,554,51,,,,17181.17,
1830100,18:22:38,18:22:38,555,52,,,,21136.76,0
1830100,18:26:00,18:26:00,9654,53,,,,24340.67,
1830100,18:28:26,18:28:26,5870,54,,,,25128.56,0
1830100,18:36:00,18:36:00,2957,55,,,,27740.88,
1830100,18:45:00,18:45:00,5520,56,,,,30639.82,
1830100,18:48:49,18:48:49,9486,57,,,,34509.69,0
1830100,18:49:27,18:49:27,10344,58,,,,35166.02,0
1830100,18:51:00,18:51:00,9944,59,,1,,36822.28,
18355070,15:01:00,15:01:00,8892,1,,,1,0,
18355070,15:03:00,15:03:00,10231,2,,,,1418.14,0
18355070,15:03:34,15:03:34,9555,3,,,,1794.78,0
18355070,15:03:58,15:03:58,4065,4,,,,2023.23,0
18355070,15:04:21,15:04:21,4066,5,,,,2272.17,0
18355070,15:04:57,15:04:57,4099,6,,,,2584.34,0
18355070,15:05:42,15:05:42,4100,7,,,,3008.99,0
18355070,15:06:09,15:06:09,4101,8,,,,3298.18,0
18355070,15:06:29,15:06:29,4102,9,,,,3509.73,0
18355070,15:07:00,15:07:00,4103,10,,,,3817.75,
18355070,15:07:50,15:07:50,4060,11,,,,4173.16,0
18355070,15:08:11,15:08:11,4061,12,,,,4319.27,0
18355070,15:08:45,15:08:45,5998,13,,,,4637.01,0
18355070,15:09:08,15:09:08,5999,14,,,,4824.84,0
18355070,15:09:52,15:09:52,6000,15,,,,5142.94,0
18355070,15:10:14,15:10:14,7867,16,,,,5302.09,0
18355070,15:12:07,15:12:07,8851,17,,,,6009.58,0
18355070,15:13:19,15:13:19,10368,18,,,,6591.01,0
18355070,15:14:01,15:14:01,9554,19,,,,6951.53,0
18355070,15:14:32,15:14:32,9553,20,,,,7221.66,0
18355070,15:15:20,15:15:20,9552,21,,,,7633.06,0
18355070,15:15:41,15:15:41,2867,22,,,,7789.09,0
18355070,15:16:08,15:16:08,9551,23,,,,7992.01,0
18355070,15:16:59,15:16:59,9550,24,,,,8495.69,0
18355070,15:17:37,15:17:37,8844,25,,,,8770.56,0
18355070,15:18:05,15:18:05,8843,26,,,,8999.22,0
18355070,15:18:47,15:18:47,8842,27,,,,9390.55,0
18355070,15:19:22,15:19:22,8841,28,,,,9672.97,0
18355070,15:20:26,15:20:26,4116,29,,,,10254.27,0
18355070,15:20:53,15:20:53,1007,30,,,,10480.74,0
18355070,15:21:23,15:21:23,1008,31,,,,10734.7,0
18355070,15:22:24,15:22:24,4636,32,,,,11303.35,0
18355070,15:22:57,15:22:57,5773,33,,,,11543.22,0
18355070,15:23:32,15:23:32,5774,34,,,,11830.75,0
18355070,15:24:03,15:24:03,2813,35,,,,12094.48,0
18355070,15:24:37,15:24:37,2814,36,,,,12354.15,0
18355070,15:25:08,15:25:08,9529,37,,,,12613.85,0
18355070,15:25:24,15:25:24,1144,38,,,,12739.81,0
18355070,15:26:47,15:26:47,1145,39,,,,13315.98,0
18355070,15:28:00,15:28:00,9527,40,,,,13858.8,
18355070,15:28:48,15:28:48,998,41,,,,14192.92,0
18355070,15:30:07,15:30:07,999,42,,,,14667.88,0
18355070,15:30:48,15:30:48,2683,43,,,,14937.41,0
18355070,15:31:22,15:31:22,2684,44,,,,15179.34,0
18355070,15:32:00,15:32:00,2686,45,,,,15441.22,
18355070,15:32:36,15:32:36,2687,46,,,,15734.62,0
18355070,15:33:09,15:33:09,2688,47,,,,15996.54,0
18355070,15:33:42,15:33:42,2689,48,,,,16225.52,0
18355070,15:34:07,15:34:07,2690,49,,,,16418.57,0
18355070,15:35:30,15:35:30,9531,50,,,,17048.99,0
18355070,15:36:00,15:36:00,554,51,,,,17278.51,
18355070,15:40:38,15:40:38,555,52,,,,21234.1,0
18355070,15:44:00,15:44:00,9654,53,,,,24438.01,
18355070,15:45:49,15:45:49,5870,54,,,,25225.9,0
18355070,15:51:00,15:51:00,2957,55,,,,27878.54,
18355070,16:00:00,16:00:00,10161,56,,,,31098.22,
18355070,16:09:00,16:09:00,2504,57,,,,35459.25,
18355070,16:10:53,16:10:53,10344,58,,,,36382.49,0
18355070,16:15:00,16:15:00,9944,59,,1,,38039.89,
18389020,10:05:00,10:05:00,8892,1,,,1,0,
18389020,10:07:46,10:07:46,10231,2,,,,1418.55,0
18389020,10:08:31,10:08:31,9555,3,,,,1795.19,0
18389020,10:09:02,10:09:02,4065,4,,,,2023.64,0
18389020,10:09:31,10:09:31,4066,5,,,,2272.58,0
18389020,10:10:18,10:10:18,4099,6,,,,2584.75,0
18389020,10:11:17,10:11:17,4100,7,,,,3009.4,0
18389020,10:11:53,10:11:53,4101,8,,,,3298.59,0
18389020,10:12:18,10:12:18,4102,9,,,,3510.17,0
18389020,10:13:00,10:13:00,4103,10,,,,3818.19,
18389020,10:13:54,10:13:54,4060,11,,,,4173.6,0
18389020,10:14:16,10:14:16,4061,12,,,,4319.71,0
18389020,10:14:53,10:14:53,5998,13,,,,4637.45,0
18389020,10:15:17,10:15:17,5999,14,,,,4825.28,0
18389020,10:16:06,10:16:06,6000,15,,,,5143.38,0
18389020,10:16:29,10:16:29,7867,16,,,,5302.53,0
18389020,10:18:30,10:18:30,8851,17,,,,6010.02,0
18389020,10:19:48,10:19:48,10368,18,,,,6591.45,0
18389020,10:20:33,10:20:33,9554,19,,,,6951.97,0
18389020,10:21:07,10:21:07,9553,20,,,,7222.1,0
18389020,10:21:58,10:21:58,9552,21,,,,7633.5,0
18389020,10:22:21,10:22:21,2867,22,,,,7789.53,0
18389020,10:22:50,10:22:50,9551,23,,,,7992.45,0
18389020,10:23:45,10:23:45,9550,24,,,,8496.13,0
18389020,10:24:24,10:24:24,8844,25,,,,8770.96,0
18389020,10:24:54,10:24:54,8843,26,,,,8999.62,0
18389020,10:25:36,10:25:36,8842,27,,,,9390.94,0
18389020,10:26:14,10:26:14,8841,28,,,,9673.36,0
18389020,10:27:22,10:27:22,4116,29,,,,10254.66,0
18389020,10:27:52,10:27:52,1007,30,,,,10481.13,0
18389020,10:28:24,10:28:24,1008,31,,,,10735.09,0
18389020,10:29:30,10:29:30,4636,32,,,,11303.74,0
18389020,10:30:05,10:30:05,5773,33,,,,11543.61,0
18389020,10:30:43,10:30:43,5774,34,,,,11831.14,0
18389020,10:31:15,10:31:15,2813,35,,,,12096.49,0
18389020,10:31:48,10:31:48,2814,36,,,,12357.6,0
18389020,10:32:15,10:32:15,9529,37,,,,12600.76,0
18389020,10:32:28,10:32:28,1144,38,,,,12711.09,0
18389020,10:33:46,10:33:46,1145,39,,,,13275.94,0
18389020,10:35:00,10:35:00,9527,40,,,,13807.09,
18389020,10:35:55,10:35:55,998,41,,,,14141.21,0
18389020,10:37:07,10:37:07,999,42,,,,14602.57,0
18389020,10:37:40,10:37:40,2683,43,,,,14853.47,0
18389020,10:38:16,10:38:16,2684,44,,,,15081.59,0
18389020,10:39:00,10:39:00,2686,45,,,,15343.47,
18389020,10:39:45,10:39:45,2687,46,,,,15636.87,0
18389020,10:40:27,10:40:27,2688,47,,,,15898.79,0
18389020,10:41:09,10:41:09,2689,48,,,,16127.77,0
18389020,10:41:40,10:41:40,2690,49,,,,16320.82,0
18389020,10:43:24,10:43:24,9531,50,,,,16951.23,0
18389020,10:44:00,10:44:00,554,51,,,,17181.17,
18389020,10:48:38,10:48:38,555,52,,,,21136.76,0
18389020,10:52:00,10:52:00,9654,53,,,,24340.67,
18389020,10:54:12,10:54:12,5870,54,,,,25128.56,0
18389020,11:01:00,11:01:00,2957,55,,,,27740.88,
18389020,11:10:00,11:10:00,5520,56,,,,30639.82,
18389020,11:13:49,11:13:49,9486,57,,,,34509.69,0
18389020,11:14:27,11:14:27,10344,58,,,,35166.02,0
18389020,11:16:00,11:16:00,9944,59,,1,,36822.28,
18389030,10:05:00,10:05:00,8892,1,,,1,0,
18389030,10:07:46,10:07:46,10231,2,,,,1418.55,0
18389030,10:08:31,10:08:31,9555,3,,,,1795.19,0
18389030,10:09:02,10:09:02,4065,4,,,,2023.64,0
18389030,10:09:31,10:09:31,4066,5,,,,2272.58,0
18389030,10:10:18,10:10:18,4099,6,,,,2584.75,0
18389030,10:11:17,10:11:17,4100,7,,,,3009.4,0
18389030,10:11:53,10:11:53,4101,8,,,,3298.59,0
18389030,10:12:18,10:12:18,4102,9,,,,3510.17,0
18389030,10:13:00,10:13:00,4103,10,,,,3818.19,
18389030,10:13:54,10:13:54,4060,11,,,,4173.6,0
18389030,10:14:16,10:14:16,4061,12,,,,4319.71,0
18389030,10:14:53,10:14:53,5998,13,,,,4637.45,0
18389030,10:15:17,10:15:17,5999,14,,,,4825.28,0
18389030,10:16:06,10:16:06,6000,15,,,,5143.38,0
18389030,10:16:29,10:16:29,7867,16,,,,5302.53,0
18389030,10:18:30,10:18:30,8851,17,,,,6010.02,0
18389030,10:19:48,10:19:48,10368,18,,,,6591.45,0
18389030,10:20:33,10:20:33,9554,19,,,,6951.97,0
18389030,10:21:07,10:21:07,9553,20,,,,7222.1,0
18389030,10:21:58,10:21:58,9552,21,,,,7633.5,0
18389030,10:22:21,10:22:21,2867,22,,,,7789.53,0
18389030,10:22:50,10:22:50,9551,23,,,,7992.45,0
18389030,10:23:45,10:23:45,9550,24,,,,8496.13,0
18389030,10:24:24,10:24:24,8844,25,,,,8770.96,0
18389030,10:24:54,10:24:54,8843,26,,,,8999.62,0
18389030,10:25:36,10:25:36,8842,27,,,,9390.94,0
18389030,10:26:14,10:26:14,8841,28,,,,9673.36,0
18389030,10:27:22,10:27:22,4116,29,,,,10254.66,0
18389030,10:27:52,10:27:52,1007,30,,,,10481.13,0
18389030,10:28:24,10:28:24,1008,31,,,,10735.09,0
18389030,10:29:30,10:29:30,4636,32,,,,11303.74,0
18389030,10:30:05,10:30:05,5773,33,,,,11543.61,0
18389030,10:30:43,10:30:43,5774,34,,,,11831.14,0
18389030,10:31:15,10:31:15,2813,35,,,,12096.49,0
18389030,10:31:48,10:31:48,2814,36,,,,12357.6,0
18389030,10:32:15,10:32:15,9529,37,,,,12600.76,0
18389030,10:32:28,10:32:28,1144,38,,,,12711.09,0
18389030,10:33:46,10:33:46,1145,39,,,,13275.94,0
18389030,10:35:00,10:35:00,9527,40,,,,13807.09,
18389030,10:35:55,10:35:55,998,41,,,,14141.21,0
18389030,10:37:07,10:37:07,999,42,,,,14602.57,0
18389030,10:37:40,10:37:40,2683,43,,,,14853.47,0
18389030,10:38:16,10:38:16,2684,44,,,,15081.59,0
18389030,10:39:00,10:39:00,2686,45,,,,15343.47,
18389030,10:39:45,10:39:45,2687,46,,,,15636.87,0
18389030,10:40:27,10:40:27,2688,47,,,,15898.79,0
18389030,10:41:09,10:41:09,2689,48,,,,16127.77,0
18389030,10:41:40,10:41:40,2690,49,,,,16320.82,0
18389030,10:43:24,10:43:24,9531,50,,,,16951.23,0
18389030,10:44:00,10:44:00,554,51,,,,17181.17,
18389030,10:48:38,10:48:38,555,52,,,,21136.76,0
18389030,10:52:00,10:52:00,9654,53,,,,24340.67,
18389030,10:54:12,10:54:12,5870,54,,,,25128.56,0
18389030,11:01:00,11:01:00,2957,55,,,,27740.88,
18389030,11:10:00,11:10:00,5520,56,,,,30639.82,
18389030,11:13:49,11:13:49,9486,57,,,,34509.69,0
18389030,11:14:27,11:14:27,10344,58,,,,35166.02,0
18389030,11:16:00,11:16:00,9944,59,,1,,36822.28,
18389040,10:05:00,10:05:00,8892,1,,,1,0,
18389040,10:07:46,10:07:46,10231,2,,,,1418.55,0
18389040,10:08:31,10:08:31,9555,3,,,,1795.19,0
18389040,10:09:02,10:09:02,4065,4,,,,2023.64,0
18389040,10:09:31,10:09:31,4066,5,,,,2272.58,0
18389040,10:10:18,10:10:18,4099,6,,,,2584.75,0
18389040,10:11:17,10:11:17,4100,7,,,,3009.4,0
18389040,10:11:53,10:11:53,4101,8,,,,3298.59,0
18389040,10:12:18,10:12:18,4102,9,,,,3510.17,0
18389040,10:13:00,10:13:00,4103,10,,,,3818.19,
18389040,10:13:54,10:13:54,4060,11,,,,4173.6,0
18389040,10:14:16,10:14:16,4061,12,,,,4319.71,0
18389040,10:14:53,10:14:53,5998,13,,,,4637.45,0
18389040,10:15:17,10:15:17,5999,14,,,,4825.28,0
18389040,10:16:06,10:16:06,6000,15,,,,5143.38,0
18389040,10:16:29,10:16:29,7867,16,,,,5302.53,0
18389040,10:18:30,10:18:30,8851,17,,,,6010.02,0
18389040,10:19:48,10:19:48,10368,18,,,,6591.45,0
18389040,10:20:33,10:20:33,9554,19,,,,6951.97,0
18389040,10:21:07,10:21:07,9553,20,,,,7222.1,0
18389040,10:21:58,10:21:58,9552,21,,,,7633.5,0
18389040,10:22:21,10:22:21,2867,22,,,,7789.53,0
18389040,10:22:50,10:22:50,9551,23,,,,7992.45,0
18389040,10:23:45,10:23:45,9550,24,,,,8496.13,0
18389040,10:24:24,10:24:24,8844,25,,,,8770.96,0
18389040,10:24:54,10:24:54,8843,26,,,,8999.62,0
18389040,10:25:36,10:25:36,8842,27,,,,9390.94,0
18389040,10:26:14,10:26:14,8841,28,,,,9673.36,0
18389040,10:27:22,10:27:22,4116,29,,,,10254.66,0
18389040,10:27:52,10:27:52,1007,30,,,,10481.13,0
18389040,10:28:24,10:28:24,1008,31,,,,10735.09,0
18389040,10:29:30,10:29:30,4636,32,,,,11303.74,0
18389040,10:30:05,10:30:05,5773,33,,,,11543.61,0
18389040,10:30:43,10:30:43,5774,34,,,,11831.14,0
18389040,10:31:15,10:31:15,2813,35,,,,12096.49,0
18389040,10:31:48,10:31:48,2814,36,,,,12357.6,0
18389040,10:32:15,10:32:15,9529,37,,,,12600.76,0
18389040,10:32:28,10:32:28,1144,38,,,,12711.09,0
18389040,10:33:46,10:33:46,1145,39,,,,13275.94,0
18389040,10:35:00,10:35:00,9527,40,,,,13807.09,
18389040,10:35:55,10:35:55,998,41,,,,14141.21,0
18389040,10:37:07,10:37:07,999,42,,,,14602.57,0
18389040,10:37:40,10:37:40,2683,43,,,,14853.47,0
18389040,10:38:16,10:38:16,2684,44,,,,15081.59,0
18389040,10:39:00,10:39:00,2686,45,,,,15343.47,
18389040,10:39:45,10:39:45,2687,46,,,,15636.87,0
18389040,10:40:27,10:40:27,2688,47,,,,15898.79,0
18389040,10:41:09,10:41:09,2689,48,,,,16127.77,0
18389040,10:41:40,10:41:40,2690,49,,,,16320.82,0
18389040,10:43:24,10:43:24,9531,50,,,,16951.23,0
18389040,10:44:00,10:44:00,554,51,,,,17181.17,
18389040,10:48:38,10:48:38,555,52,,,,21136.76,0
18389040,10:52:00,10:52:00,9654,53,,,,24340.67,
18389040,10:54:12,10:54:12,5870,54,,,,25128.56,0
18389040,11:01:00,11:01:00,2957,55,,,,27740.88,
18389040,11:10:00,11:10:00,5520,56,,,,30639.82,
18389040,11:13:49,11:13:49,9486,57,,,,34509.69,0
18389040,11:14:27,11:14:27,10344,58,,,,35166.02,0
18389040,11:16:00,11:16:00,9944,59,,1,,36822.28,
18389050,10:05:00,10:05:00,8892,1,,,1,0,
18389050,10:07:46,10:07:46,10231,2,,,,1418.55,0
18389050,10:08:31,10:08:31,9555,3,,,,1795.19,0
18389050,10:09:02,10:09:02,4065,4,,,,2023.64,0
18389050,10:09:31,10:09:31,4066,5,,,,2272.58,0
18389050,10:10:18,10:10:18,4099,6,,,,2584.75,0
18389050,10:11:17,10:11:17,4100,7,,,,3009.4,0
18389050,10:11:53,10:11:53,4101,8,,,,3298.59,0
18389050,10:12:18,10:12:18,4102,9,,,,3510.17,0
18389050,10:13:00,10:13:00,4103,10,,,,3818.19,
18389050,10:13:54,10:13:54,4060,11,,,,4173.6,0
18389050,10:14:16,10:14:16,4061,12,,,,4319.71,0
18389050,10:14:53,10:14:53,5998,13,,,,4637.45,0
18389050,10:15:17,10:15:17,5999,14,,,,4825.28,0
18389050,10:16:06,10:16:06,6000,15,,,,5143.38,0
18389050,10:16:29,10:16:29,7867,16,,,,5302.53,0
18389050,10:18:30,10:18:30,8851,17,,,,6010.02,0
18389050,10:19:48,10:19:48,10368,18,,,,6591.45,0
18389050,10:20:33,10:20:33,9554,19,,,,6951.97,0
18389050,10:21:07,10:21:07,9553,20,,,,7222.1,0
18389050,10:21:58,10:21:58,9552,21,,,,7633.5,0
18389050,10:22:21,10:22:21,2867,22,,,,7789.53,0
18389050,10:22:50,10:22:50,9551,23,,,,7992.45,0
18389050,10:23:45,10:23:45,9550,24,,,,8496.13,0
18389050,10:24:24,10:24:24,8844,25,,,,8770.96,0
18389050,10:24:54,10:24:54,8843,26,,,,8999.62,0
18389050,10:25:36,10:25:36,8842,27,,,,9390.94,0
18389050,10:26:14,10:26:14,8841,28,,,,9673.36,0
18389050,10:27:22,10:27:22,4116,29,,,,10254.66,0
18389050,10:27:52,10:27:52,1007,30,,,,10481.13,0
18389050,10:28:24,10:28:24,1008,31,,,,10735.09,0
18389050,10:29:30,10:29:30,4636,32,,,,11303.74,0
18389050,10:30:05,10:30:05,5773,33,,,,11543.61,0
18389050,10:30:43,10:30:43,5774,34,,,,11831.14,0
18389050,10:31:15,10:31:15,2813,35,,,,12096.49,0
18389050,10:31:48,10:31:48,2814,36,,,,12357.6,0
18389050,10:32:15,10:32:15,9529,37,,,,12600.76,0
18389050,10:32:28,10:32:28,1144,38,,,,12711.09,0
18389050,10:33:46,10:33:46,1145,39,,,,13275.94,0
18389050,10:35:00,10:35:00,9527,40,,,,13807.09,
18389050,10:35:55,10:35:55,998,41,,,,14141.21,0
18389050,10:37:07,10:37:07,999,42,,,,14602.57,0
18389050,10:37:40,10:37:40,2683,43,,,,14853.47,0
18389050,10:38:16,10:38:16,2684,44,,,,15081.59,0
18389050,10:39:00,10:39:00,2686,45,,,,15343.47,
18389050,10:39:45,10:39:45,2687,46,,,,15636.87,0
18389050,10:40:27,10:40:27,2688,47,,,,15898.79,0
18389050,10:41:09,10:41:09,2689,48,,,,16127.77,0
18389050,10:41:40,10:41:40,2690,49,,,,16320.82,0
18389050,10:43:24,10:43:24,9531,50,,,,16951.23,0
18389050,10:44:00,10:44:00,554,51,,,,17181.17,
18389050,10:48:38,10:48:38,555,52,,,,21136.76,0
18389050,10:52:00,10:52:00,9654,53,,,,24340.67,
18389050,10:54:12,10:54:12,5870,54,,,,25128.56,0
18389050,11:01:00,11:01:00,2957,55,,,,27740.88,
18389050,11:10:00,11:10:00,5520,56,,,,30639.82,
18389050,11:13:49,11:13:49,9486,57,,,,34509.69,0
18389050,11:14:27,11:14:27,10344,58,,,,35166.02,0
18389050,11:16:00,11:16:00,9944,59,,1,,36822.28,
18389060,10:05:00,10:05:00,8892,1,,,1,0,
18389060,10:07:46,10:07:46,10231,2,,,,1418.55,0
18389060,10:08:31,10:08:31,9555,3,,,,1795.19,0
18389060,10:09:02,10:09:02,4065,4,,,,2023.64,0
18389060,10:09:31,10:09:31,4066,5,,,,2272.58,0
18389060,10:10:18,10:10:18,4099,6,,,,2584.75,0
18389060,10:11:17,10:11:17,4100,7,,,,3009.4,0
18389060,10:11:53,10:11:53,4101,8,,,,3298.59,0
18389060,10:12:18,10:12:18,4102,9,,,,3510.17,0
18389060,10:13:00,10:13:00,4103,10,,,,3818.19,
18389060,10:13:54,10:13:54,4060,11,,,,4173.6,0
18389060,10:14:16,10:14:16,4061,12,,,,4319.71,0
18389060,10:14:53,10:14:53,5998,13,,,,4637.45,0
18389060,10:15:17,10:15:17,5999,14,,,,4825.28,0
18389060,10:16:06,10:16:06,6000,15,,,,5143.38,0
18389060,10:16:29,10:16:29,7867,16,,,,5302.53,0
18389060,10:18:30,10:18:30,8851,17,,,,6010.02,0
18389060,10:19:48,10:19:48,10368,18,,,,6591.45,0
18389060,10:20:33,10:20:33,9554,19,,,,6951.97,0
18389060,10:21:07,10:21:07,9553,20,,,,7222.1,0
18389060,10:21:58,10:21:58,9552,21,,,,7633.5,0
18389060,10:22:21,10:22:21,2867,22,,,,7789.53,0
18389060,10:22:50,10:22:50,9551,23,,,,7992.45,0
18389060,10:23:45,10:23:45,9550,24,,,,8496.13,0
18389060,10:24:24,10:24:24,8844,25,,,,8770.96,0
18389060,10:24:54,10:24:54,8843,26,,,,8999.62,0
18389060,10:25:36,10:25:36,8842,27,,,,9390.94,0
18389060,10:26:14,10:26:14,8841,28,,,,9673.36,0
18389060,10:27:22,10:27:22,4116,29,,,,10254.66,0
18389060,10:27:52,10:27:52,1007,30,,,,10481.13,0
18389060,10:28:24,10:28:24,1008,31,,,,10735.09,0
18389060,10:29:30,10:29:30,4636,32,,,,11303.74,0
18389060,10:30:05,10:30:05,5773,33,,,,11543.61,0
18389060,10:30:43,10:30:43,5774,34,,,,11831.14,0
18389060,10:31:15,10:31:15,2813,35,,,,12096.49,0
18389060,10:31:48,10:31:48,2814,36,,,,12357.6,0
18389060,10:32:15,10:32:15,9529,37,,,,12600.76,0
18389060,10:32:28,10:32:28,1144,38,,,,12711.09,0
18389060,10:33:46,10:33:46,1145,39,,,,13275.94,0
18389060,10:35:00,10:35:00,9527,40,,,,13807.09,
18389060,10:35:55,10:35:55,998,41,,,,14141.21,0
18389060,10:37:07,10:37:07,999,42,,,,14602.57,0
18389060,10:37:40,10:37:40,2683,43,,,,14853.47,0
18389060,10:38:16,10:38:16,2684,44,,,,15081.59,0
18389060,10:39:00,10:39:00,2686,45,,,,15343.47,
18389060,10:39:45,10:39:45,2687,46,,,,15636.87,0
18389060,10:40:27,10:40:27,2688,47,,,,15898.79,0
18389060,10:41:09,10:41:09,2689,48,,,,16127.77,0
18389060,10:41:40,10:41:40,2690,49,,,,16320.82,0
18389060,10:43:24,10:43:24,9531,50,,,,16951.23,0
18389060,10:44:00,10:44:00,554,51,,,,17181.17,
18389060,10:48:38,10:48:38,555,52,,,,21136.76,0
18389060,10:52:00,10:52:00,9654,53,,,,24340.67,
18389060,10:54:12,10:54:12,5870,54,,,,25128.56,0
18389060,11:01:00,11:01:00,2957,55,,,,27740.88,
18389060,11:10:00,11:10:00,5520,56,,,,30639.82,
18389060,11:13:49,11:13:49,9486,57,,,,34509.69,0
18389060,11:14:27,11:14:27,10344,58,,,,35166.02,0
18389060,11:16:00,11:16:00,9944,59,,1,,36822.28,
18466100,22:05:00,22:05:00,8892,1,,,1,0,
18466100,22:07:40,22:07:40,10231,2,,,,1418.14,0
18466100,22:08:26,22:08:26,9555,3,,,,1794.78,0
18466100,22:08:58,22:08:58,4065,4,,,,2023.23,0
18466100,22:09:28,22:09:28,4066,5,,,,2272.17,0
18466100,22:10:16,22:10:16,4099,6,,,,2584.34,0
18466100,22:11:16,22:11:16,4100,7,,,,3008.99,0
18466100,22:11:53,22:11:53,4101,8,,,,3298.18,0
18466100,22:12:18,22:12:18,4102,9,,,,3509.73,0
18466100,22:13:00,22:13:00,4103,10,,,,3817.75,
18466100,22:13:46,22:13:46,4060,11,,,,4173.16,0
18466100,22:14:04,22:14:04,4061,12,,,,4319.27,0
18466100,22:14:35,22:14:35,5998,13,,,,4637.01,0
18466100,22:14:55,22:14:55,5999,14,,,,4824.84,0
18466100,22:15:36,22:15:36,6000,15,,,,5142.94,0
18466100,22:15:56,22:15:56,7867,16,,,,5302.09,0
18466100,22:17:38,22:17:38,8851,17,,,,6009.58,0
18466100,22:18:43,22:18:43,10368,18,,,,6591.01,0
18466100,22:19:21,22:19:21,9554,19,,,,6951.53,0
18466100,22:19:49,22:19:49,9553,20,,,,7221.66,0
18466100,22:20:32,22:20:32,9552,21,,,,7633.06,0
18466100,22:20:52,22:20:52,2867,22,,,,7789.09,0
18466100,22:21:15,22:21:15,9551,23,,,,7992.01,0
18466100,22:22:02,22:22:02,9550,24,,,,8495.69,0
18466100,22:22:36,22:22:36,8844,25,,,,8770.56,0
18466100,22:23:02,22:23:02,8843,26,,,,8999.22,0
18466100,22:23:39,22:23:39,8842,27,,,,9390.55,0
18466100,22:24:11,22:24:11,8841,28,,,,9672.97,0
18466100,22:25:09,22:25:09,4116,29,,,,10254.27,0
18466100,22:25:34,22:25:34,1007,30,,,,10480.74,0
18466100,22:26:00,22:26:00,1008,31,,,,10734.7,0
18466100,22:26:56,22:26:56,4636,32,,,,11303.35,0
18466100,22:27:26,22:27:26,5773,33,,,,11543.22,0
18466100,22:27:58,22:27:58,5774,34,,,,11830.75,0
18466100,22:28:26,22:28:26,2813,35,,,,12094.48,0
18466100,22:28:56,22:28:56,2814,36,,,,12354.15,0
18466100,22:29:24,22:29:24,9529,37,,,,12613.85,0
18466100,22:29:38,22:29:38,1144,38,,,,12739.81,0
18466100,22:30:54,22:30:54,1145,39,,,,13315.98,0
18466100,22:32:00,22:32:00,9527,40,,,,13858.8,
18466100,22:32:36,22:32:36,998,41,,,,14192.92,0
18466100,22:33:35,22:33:35,999,42,,,,14667.88,0
18466100,22:34:06,22:34:06,2683,43,,,,14937.41,0
18466100,22:34:31,22:34:31,2684,44,,,,15179.34,0
18466100,22:35:00,22:35:00,2686,45,,,,15441.22,
18466100,22:35:36,22:35:36,2687,46,,,,15734.62,0
18466100,22:36:09,22:36:09,2688,47,,,,15996.54,0
18466100,22:36:42,22:36:42,2689,48,,,,16225.52,0
18466100,22:37:07,22:37:07,2690,49,,,,16418.57,0
18466100,22:38:30,22:38:30,9531,50,,,,17048.99,0
18466100,22:39:00,22:39:00,554,51,,,,17278.51,
18466100,22:44:13,22:44:13,555,52,,,,21234.1,0
18466100,22:48:00,22:48:00,9654,53,,,,24438.01,
18466100,22:49:49,22:49:49,5870,54,,,,25225.9,0
18466100,22:55:00,22:55:00,2957,55,,,,27878.54,
18466100,23:03:00,23:03:00,10161,56,,,,31098.22,
18466100,23:12:00,23:12:00,2504,57,,,,35459.25,
18466100,23:13:53,23:13:53,10344,58,,,,36382.49,0
18466100,23:18:00,23:18:00,9944,59,,1,,38039.89,
1859100,04:58:00,04:58:00,9527,1,,,1,0,
1859100,04:58:41,04:58:41,998,2,,,,334.12,0
1859100,04:59:54,04:59:54,999,3,,,,822.17,0
1859100,05:00:30,05:00:30,2683,4,,,,1091.7,0
1859100,05:01:00,05:01:00,2684,5,,,,1333.63,
1859100,05:01:32,05:01:32,2686,6,,,,1595.51,0
1859100,05:02:08,05:02:08,2687,7,,,,1888.91,0
1859100,05:02:41,05:02:41,2688,8,,,,2150.83,0
1859100,05:03:14,05:03:14,2689,9,,,,2379.81,0
1859100,05:03:38,05:03:38,2690,10,,,,2572.86,0
1859100,05:05:00,05:05:00,9531,11,,,,3203.28,
1859100,05:05:17,05:05:17,554,12,,,,3432.8,0
1859100,05:09:46,05:09:46,555,13,,,,7388.39,0
1859100,05:13:00,05:13:00,9654,14,,,,10592.3,
1859100,05:14:57,05:14:57,5870,15,,,,11380.19,0
1859100,05:21:00,05:21:00,2957,16,,,,13992.51,
1859100,05:23:12,05:23:12,5957,17,,,,14897.01,0
1859100,05:24:00,05:24:00,5958,18,,,,15190.67,
1859100,05:24:17,05:24:17,8902,19,,,,15333.91,0
1859100,05:24:45,05:24:45,14,20,,,,15560.58,0
1859100,05:31:00,05:31:00,10161,21,,,,18718.4,
1859100,05:40:00,05:40:00,2504,22,,,,23070.13,
1859100,05:42:12,05:42:12,10344,23,,,,23989.07,0
1859100,05:46:00,05:46:00,9944,24,,1,,25648.19,
1863070,18:31:00,18:31:00,8892,1,,,1,0,
1863070,18:33:00,18:33:00,10231,2,,,,1418.14,0
1863070,18:33:34,18:33:34,9555,3,,,,1794.78,0
1863070,18:33:58,18:33:58,4065,4,,,,2023.23,0
1863070,18:34:21,18:34:21,4066,5,,,,2272.17,0
1863070,18:34:57,18:34:57,4099,6,,,,2584.34,0
1863070,18:35:42,18:35:42,4100,7,,,,3008.99,0
1863070,18:36:09,18:36:09,4101,8,,,,3298.18,0
1863070,18:36:29,18:36:29,4102,9,,,,3509.73,0
1863070,18:37:00,18:37:00,4103,10,,,,3817.75,
1863070,18:37:46,18:37:46,4060,11,,,,4173.16,0
1863070,18:38:04,18:38:04,4061,12,,,,4319.27,0
1863070,18:38:35,18:38:35,5998,13,,,,4637.01,0
1863070,18:38:55,18:38:55,5999,14,,,,4824.84,0
1863070,18:39:36,18:39:36,6000,15,,,,5142.94,0
1863070,18:39:56,18:39:56,7867,16,,,,5302.09,0
1863070,18:41:38,18:41:38,8851,17,,,,6009.58,0
1863070,18:42:43,18:42:43,10368,18,,,,6591.01,0
1863070,18:43:21,18:43:21,9554,19,,,,6951.53,0
1863070,18:43:49,18:43:49,9553,20,,,,7221.66,0
1863070,18:44:32,18:44:32,9552,21,,,,7633.06,0
1863070,18:44:52,18:44:52,2867,22,,,,7789.09,0
1863070,18:45:15,18:45:15,9551,23,,,,7992.01,0
1863070,18:46:02,18:46:02,9550,24,,,,8495.69,0
1863070,18:46:36,18:46:36,8844,25,,,,8770.56,0
1863070,18:47:02,18:47:02,8843,26,,,,8999.22,0
1863070,18:47:39,18:47:39,8842,27,,,,9390.55,0
1863070,18:48:11,18:48:11,8841,28,,,,9672.97,0
1863070,18:49:09,18:49:09,4116,29,,,,10254.27,0
1863070,18:49:34,18:49:34,1007,30,,,,10480.74,0
1863070,18:50:00,18:50:00,1008,31,,,,10734.7,0
1863070,18:50:56,18:50:56,4636,32,,,,11303.35,0
1863070,18:51:26,18:51:26,5773,33,,,,11543.22,0
1863070,18:51:58,18:51:58,5774,34,,,,11830.75,0
1863070,18:52:26,18:52:26,2813,35,,,,12094.48,0
1863070,18:52:56,18:52:56,2814,36,,,,12354.15,0
1863070,18:53:24,18:53:24,9529,37,,,,12613.85,0
1863070,18:53:38,18:53:38,1144,38,,,,12739.81,0
1863070,18:54:54,18:54:54,1145,39,,,,13315.98,0
1863070,18:56:00,18:56:00,9527,40,,,,13858.8,
1863070,18:56:36,18:56:36,998,41,,,,14192.92,0
1863070,18:57:35,18:57:35,999,42,,,,14667.88,0
1863070,18:58:06,18:58:06,2683,43,,,,14937.41,0
1863070,18:58:31,18:58:31,2684,44,,,,15179.34,0
1863070,18:59:00,18:59:00,2686,45,,,,15441.22,
1863070,18:59:36,18:59:36,2687,46,,,,15734.62,0
1863070,19:00:09,19:00:09,2688,47,,,,15996.54,0
1863070,19:00:42,19:00:42,2689,48,,,,16225.52,0
1863070,19:01:07,19:01:07,2690,49,,,,16418.57,0
1863070,19:02:30,19:02:30,9531,50,,,,17048.99,0
1863070,19:03:00,19:03:00,554,51,,,,17278.51,
1863070,19:07:38,19:07:38,555,52,,,,21234.1,0
1863070,19:11:00,19:11:00,9654,53,,,,24438.01,
1863070,19:12:49,19:12:49,5870,54,,,,25225.9,0
1863070,19:18:00,19:18:00,2957,55,,,,27878.54,
1863070,19:27:00,19:27:00,10161,56,,,,31098.22,
1863070,19:36:00,19:36:00,2504,57,,,,35459.25,
1863070,19:37:53,19:37:53,10344,58,,,,36382.49,0
1863070,19:42:00,19:42:00,9944,59,,1,,38039.89,
18726010,07:21:00,07:21:00,8892,1,,,1,0,
18726010,07:23:00,07:23:00,10231,2,,,,1418.14,0
18726010,07:23:34,07:23:34,9555,3,,,,1794.78,0
18726010,07:23:58,07:23:58,4065,4,,,,2023.23,0
18726010,07:24:21,07:24:21,4066,5,,,,2272.17,0
18726010,07:24:57,07:24:57,4099,6,,,,2584.34,0
18726010,07:25:42,07:25:42,4100,7,,,,3008.99,0
18726010,07:26:09,07:26:09,4101,8,,,,3298.18,0
18726010,07:26:29,07:26:29,4102,9,,,,3509.73,0
18726010,07:27:00,07:27:00,4103,10,,,,3817.75,
18726010,07:27:43,07:27:43,4060,11,,,,4173.16,0
18726010,07:28:00,07:28:00,4061,12,,,,4319.27,0
18726010,07:28:30,07:28:30,5998,13,,,,4637.01,0
18726010,07:28:49,07:28:49,5999,14,,,,4824.84,0
18726010,07:29:28,07:29:28,6000,15,,,,5142.94,0
18726010,07:29:46,07:29:46,7867,16,,,,5302.09,0
18726010,07:31:23,07:31:23,8851,17,,,,6009.58,0
18726010,07:32:25,07:32:25,10368,18,,,,6591.01,0
18726010,07:33:01,07:33:01,9554,19,,,,6951.53,0
18726010,07:33:27,07:33:27,9553,20,,,,7221.66,0
18726010,07:34:08,07:34:08,9552,21,,,,7633.06,0
18726010,07:34:27,07:34:27,2867,22,,,,7789.09,0
18726010,07:34:49,07:34:49,9551,23,,,,7992.01,0
18726010,07:35:33,07:35:33,9550,24,,,,8495.69,0
18726010,07:36:06,07:36:06,8844,25,,,,8770.56,0
18726010,07:36:30,07:36:30,8843,26,,,,8999.22,0
18726010,07:37:06,07:37:06,8842,27,,,,9390.55,0
18726010,07:37:36,07:37:36,8841,28,,,,9672.97,0
18726010,07:38:30,07:38:30,4116,29,,,,10254.27,0
18726010,07:38:54,07:38:54,1007,30,,,,10480.74,0
18726010,07:39:19,07:39:19,1008,31,,,,10734.7,0
18726010,07:40:12,07:40:12,4636,32,,,,11303.35,0
18726010,07:40:40,07:40:40,5773,33,,,,11543.22,0
18726010,07:41:11,07:41:11,5774,34,,,,11830.75,0
18726010,07:41:37,07:41:37,2813,35,,,,12094.48,0
18726010,07:42:06,07:42:06,2814,36,,,,12354.15,0
18726010,07:42:33,07:42:33,9529,37,,,,12613.85,0
18726010,07:42:46,07:42:46,1144,38,,,,12739.81,0
18726010,07:43:57,07:43:57,1145,39,,,,13315.98,0
18726010,07:45:00,07:45:00,9527,40,,,,13858.8,
18726010,07:45:36,07:45:36,998,41,,,,14192.92,0
18726010,07:46:35,07:46:35,999,42,,,,14667.88,0
18726010,07:47:06,07:47:06,2683,43,,,,14937.41,0
18726010,07:47:31,07:47:31,2684,44,,,,15179.34,0
18726010,07:48:00,07:48:00,2686,45,,,,15441.22,
18726010,07:48:36,07:48:36,2687,46,,,,15734.62,0
18726010,07:49:09,07:49:09,2688,47,,,,15996.54,0
18726010,07:49:42,07:49:42,2689,48,,,,16225.52,0
18726010,07:50:07,07:50:07,2690,49,,,,16418.57,0
18726010,07:51:30,07:51:30,9531,50,,,,17048.99,0
18726010,07:52:00,07:52:00,554,51,,,,17278.51,
18726010,07:56:38,07:56:38,555,52,,,,21234.1,0
18726010,08:00:00,08:00:00,9654,53,,,,24438.01,
18726010,08:01:33,08:01:33,5870,54,,,,25225.9,0
18726010,08:06:00,08:06:00,2957,55,,,,27878.54,
18726010,08:15:00,08:15:00,10161,56,,,,31098.22,
18726010,08:24:00,08:24:00,2504,57,,,,35459.25,
18726010,08:25:53,08:25:53,10344,58,,,,36382.49,0
18726010,08:30:00,08:30:00,9944,59,,1,,38039.89,
18726080,07:21:00,07:21:00,8892,1,,,1,0,
18726080,07:23:00,07:23:00,10231,2,,,,1418.14,0
18726080,07:23:34,07:23:34,9555,3,,,,1794.78,0
18726080,07:23:58,07:23:58,4065,4,,,,2023.23,0
18726080,07:24:21,07:24:21,4066,5,,,,2272.17,0
18726080,07:24:57,07:24:57,4099,6,,,,2584.34,0
18726080,07:25:42,07:25:42,4100,7,,,,3008.99,0
18726080,07:26:09,07:26:09,4101,8,,,,3298.18,0
18726080,07:26:29,07:26:29,4102,9,,,,3509.73,0
18726080,07:27:00,07:27:00,4103,10,,,,3817.75,
18726080,07:27:43,07:27:43,4060,11,,,,4173.16,0
18726080,07:28:00,07:28:00,4061,12,,,,4319.27,0
18726080,07:28:30,07:28:30,5998,13,,,,4637.01,0
18726080,07:28:49,07:28:49,5999,14,,,,4824.84,0
18726080,07:29:28,07:29:28,6000,15,,,,5142.94,0
18726080,07:29:46,07:29:46,7867,16,,,,5302.09,0
18726080,07:31:23,07:31:23,8851,17,,,,6009.58,0
18726080,07:32:25,07:32:25,10368,18,,,,6591.01,0
18726080,07:33:01,07:33:01,9554,19,,,,6951.53,0
18726080,07:33:27,07:33:27,9553,20,,,,7221.66,0
18726080,07:34:08,07:34:08,9552,21,,,,7633.06,0
18726080,07:34:27,07:34:27,2867,22,,,,7789.09,0
18726080,07:34:49,07:34:49,9551,23,,,,7992.01,0
18726080,07:35:33,07:35:33,9550,24,,,,8495.69,0
18726080,07:36:06,07:36:06,8844,25,,,,8770.56,0
18726080,07:36:30,07:36:30,8843,26,,,,8999.22,0
18726080,07:37:06,07:37:06,8842,27,,,,9390.55,0
18726080,07:37:36,07:37:36,8841,28,,,,9672.97,0
18726080,07:38:30,07:38:30,4116,29,,,,10254.27,0
18726080,07:38:54,07:38:54,1007,30,,,,10480.74,0
18726080,07:39:19,07:39:19,1008,31,,,,10734.7,0
18726080,07:40:12,07:40:12,4636,32,,,,11303.35,0
18726080,07:40:40,07:40:40,5773,33,,,,11543.22,0
18726080,07:41:11,07:41:11,5774,34,,,,11830.75,0
18726080,07:41:37,07:41:37,2813,35,,,,12094.48,0
18726080,07:42:06,07:42:06,2814,36,,,,12354.15,0
18726080,07:42:33,07:42:33,9529,37,,,,12613.85,0
18726080,07:42:46,07:42:46,1144,38,,,,12739.81,0
18726080,07:43:57,07:43:57,1145,39,,,,13315.98,0
18726080,07:45:00,07:45:00,9527,40,,,,13858.8,
18726080,07:45:36,07:45:36,998,41,,,,14192.92,0
18726080,07:46:35,07:46:35,999,42,,,,14667.88,0
18726080,07:47:06,07:47:06,2683,43,,,,14937.41,0
18726080,07:47:31,07:47:31,2684,44,,,,15179.34,0
18726080,07:48:00,07:48:00,2686,45,,,,15441.22,
18726080,07:48:36,07:48:36,2687,46,,,,15734.62,0
18726080,07:49:09,07:49:09,2688,47,,,,15996.54,0
18726080,07:49:42,07:49:42,2689,48,,,,16225.52,0
18726080,07:50:07,07:50:07,2690,49,,,,16418.57,0
18726080,07:51:30,07:51:30,9531,50,,,,17048.99,0
18726080,07:52:00,07:52:00,554,51,,,,17278.51,
18726080,07:56:38,07:56:38,555,52,,,,21234.1,0
18726080,08:00:00,08:00:00,9654,53,,,,24438.01,
18726080,08:01:33,08:01:33,5870,54,,,,25225.9,0
18726080,08:06:00,08:06:00,2957,55,,,,27878.54,
18726080,08:15:00,08:15:00,10161,56,,,,31098.22,
18726080,08:24:00,08:24:00,2504,57,,,,35459.25,
18726080,08:25:53,08:25:53,10344,58,,,,36382.49,0
18726080,08:30:00,08:30:00,9944,59,,1,,38039.89,
18726090,07:21:00,07:21:00,8892,1,,,1,0,
18726090,07:23:00,07:23:00,10231,2,,,,1418.14,0
18726090,07:23:34,07:23:34,9555,3,,,,1794.78,0
18726090,07:23:58,07:23:58,4065,4,,,,2023.23,0
18726090,07:24:21,07:24:21,4066,5,,,,2272.17,0
18726090,07:24:57,07:24:57,4099,6,,,,2584.34,0
18726090,07:25:42,07:25:42,4100,7,,,,3008.99,0
18726090,07:26:09,07:26:09,4101,8,,,,3298.18,0
18726090,07:26:29,07:26:29,4102,9,,,,3509.73,0
18726090,07:27:00,07:27:00,4103,10,,,,3817.75,
18726090,07:27:43,07:27:43,4060,11,,,,4173.16,0
18726090,07:28:00,07:28:00,4061,12,,,,4319.27,0
18726090,07:28:30,07:28:30,5998,13,,,,4637.01,0
18726090,07:28:49,07:28:49,5999,14,,,,4824.84,0
18726090,07:29:28,07:29:28,6000,15,,,,5142.94,0
18726090,07:29:46,07:29:46,7867,16,,,,5302.09,0
18726090,07:31:23,07:31:23,8851,17,,,,6009.58,0
18726090,07:32:25,07:32:25,10368,18,,,,6591.01,0
18726090,07:33:01,07:33:01,9554,19,,,,6951.53,0
18726090,07:33:27,07:33:27,9553,20,,,,7221.66,0
18726090,07:34:08,07:34:08,9552,21,,,,7633.06,0
18726090,07:34:27,07:34:27,2867,22,,,,7789.09,0
18726090,07:34:49,07:34:49,9551,23,,,,7992.01,0
18726090,07:35:33,07:35:33,9550,24,,,,8495.69,0
18726090,07:36:06,07:36:06,8844,25,,,,8770.56,0
18726090,07:36:30,07:36:30,8843,26,,,,8999.22,0
18726090,07:37:06,07:37:06,8842,27,,,,9390.55,0
18726090,07:37:36,07:37:36,8841,28,,,,9672.97,0
18726090,07:38:30,07:38:30,4116,29,,,,10254.27,0
18726090,07:38:54,07:38:54,1007,30,,,,10480.74,0
18726090,07:39:19,07:39:19,1008,31,,,,10734.7,0
18726090,07:40:12,07:40:12,4636,32,,,,11303.35,0
18726090,07:40:40,07:40:40,5773,33,,,,11543.22,0
18726090,07:41:11,07:41:11,5774,34,,,,11830.75,0
18726090,07:41:37,07:41:37,2813,35,,,,12094.48,0
18726090,07:42:06,07:42:06,2814,36,,,,12354.15,0
18726090,07:42:33,07:42:33,9529,37,,,,12613.85,0
18726090,07:42:46,07:42:46,1144,38,,,,12739.81,0
18726090,07:43:57,07:43:57,1145,39,,,,13315.98,0
18726090,07:45:00,07:45:00,9527,40,,,,13858.8,
18726090,07:45:36,07:45:36,998,41,,,,14192.92,0
18726090,07:46:35,07:46:35,999,42,,,,14667.88,0
18726090,07:47:06,07:47:06,2683,43,,,,14937.41,0
18726090,07:47:31,07:47:31,2684,44,,,,15179.34,0
18726090,07:48:00,07:48:00,2686,45,,,,15441.22,
18726090,07:48:36,07:48:36,2687,46,,,,15734.62,0
18726090,07:49:09,07:49:09,2688,47,,,,15996.54,0
18726090,07:49:42,07:49:42,2689,48,,,,16225.52,0
18726090,07:50:07,07:50:07,2690,49,,,,16418.57,0
18726090,07:51:30,07:51:30,9531,50,,,,17048.99,0
18726090,07:52:00,07:52:00,554,51,,,,17278.51,
18726090,07:56:38,07:56:38,555,52,,,,21234.1,0
18726090,08:00:00,08:00:00,9654,53,,,,24438.01,
18726090,08:01:33,08:01:33,5870,54,,,,25225.9,0
18726090,08:06:00,08:06:00,2957,55,,,,27878.54,
18726090,08:15:00,08:15:00,10161,56,,,,31098.22,
18726090,08:24:00,08:24:00,2504,57,,,,35459.25,
18726090,08:25:53,08:25:53,10344,58,,,,36382.49,0
18726090,08:30:00,08:30:00,9944,59,,1,,38039.89,
19005010,09:51:00,09:51:00,8892,1,,,1,0,
19005010,09:53:00,09:53:00,10231,2,,,,1418.14,0
19005010,09:53:34,09:53:34,9555,3,,,,1794.78,0
19005010,09:53:58,09:53:58,4065,4,,,,2023.23,0
19005010,09:54:21,09:54:21,4066,5,,,,2272.17,0
19005010,09:54:57,09:54:57,4099,6,,,,2584.34,0
19005010,09:55:42,09:55:42,4100,7,,,,3008.99,0
19005010,09:56:09,09:56:09,4101,8,,,,3298.18,0
19005010,09:56:29,09:56:29,4102,9,,,,3509.73,0
19005010,09:57:00,09:57:00,4103,10,,,,3817.75,
19005010,09:57:46,09:57:46,4060,11,,,,4173.16,0
19005010,09:58:04,09:58:04,4061,12,,,,4319.27,0
19005010,09:58:35,09:58:35,5998,13,,,,4637.01,0
19005010,09:58:55,09:58:55,5999,14,,,,4824.84,0
19005010,09:59:36,09:59:36,6000,15,,,,5142.94,0
19005010,09:59:56,09:59:56,7867,16,,,,5302.09,0
19005010,10:01:38,10:01:38,8851,17,,,,6009.58,0
19005010,10:02:43,10:02:43,10368,18,,,,6591.01,0
19005010,10:03:21,10:03:21,9554,19,,,,6951.53,0
19005010,10:03:49,10:03:49,9553,20,,,,7221.66,0
19005010,10:04:32,10:04:32,9552,21,,,,7633.06,0
19005010,10:04:52,10:04:52,2867,22,,,,7789.09,0
19005010,10:05:15,10:05:15,9551,23,,,,7992.01,0
19005010,10:06:02,10:06:02,9550,24,,,,8495.69,0
19005010,10:06:36,10:06:36,8844,25,,,,8770.56,0
19005010,10:07:02,10:07:02,8843,26,,,,8999.22,0
19005010,10:07:39,10:07:39,8842,27,,,,9390.55,0
19005010,10:08:11,10:08:11,8841,28,,,,9672.97,0
19005010,10:09:09,10:09:09,4116,29,,,,10254.27,0
19005010,10:09:34,10:09:34,1007,30,,,,10480.74,0
19005010,10:10:00,10:10:00,1008,31,,,,10734.7,0
19005010,10:10:56,10:10:56,4636,32,,,,11303.35,0
19005010,10:11:26,10:11:26,5773,33,,,,11543.22,0
19005010,10:11:58,10:11:58,5774,34,,,,11830.75,0
19005010,10:12:26,10:12:26,2813,35,,,,12094.48,0
19005010,10:12:56,10:12:56,2814,36,,,,12354.15,0
19005010,10:13:24,10:13:24,9529,37,,,,12613.85,0
19005010,10:13:38,10:13:38,1144,38,,,,12739.81,0
19005010,10:14:54,10:14:54,1145,39,,,,13315.98,0
19005010,10:16:00,10:16:00,9527,40,,,,13858.8,
19005010,10:16:36,10:16:36,998,41,,,,14192.92,0
19005010,10:17:35,10:17:35,999,42,,,,14667.88,0
19005010,10:18:06,10:18:06,2683,43,,,,14937.41,0
19005010,10:18:31,10:18:31,2684,44,,,,15179.34,0
19005010,10:19:00,10:19:00,2686,45,,,,15441.22,
19005010,10:19:36,10:19:36,2687,46,,,,15734.62,0
19005010,10:20:09,10:20:09,2688,47,,,,15996.54,0
19005010,10:20:42,10:20:42,2689,48,,,,16225.52,0
19005010,10:21:07,10:21:07,2690,49,,,,16418.57,0
19005010,10:22:30,10:22:30,9531,50,,,,17048.99,0
19005010,10:23:00,10:23:00,554,51,,,,17278.51,
19005010,10:27:38,10:27:38,555,52,,,,21234.1,0
19005010,10:31:00,10:31:00,9654,53,,,,24438.01,
19005010,10:32:49,10:32:49,5870,54,,,,25225.9,0
19005010,10:38:00,10:38:00,2957,55,,,,27878.54,
19005010,10:47:00,10:47:00,10161,56,,,,31098.22,
19005010,10:56:00,10:56:00,2504,57,,,,35459.25,
19005010,10:57:53,10:57:53,10344,58,,,,36382.49,0
19005010,11:02:00,11:02:00,9944,59,,1,,38039.89,
19005080,09:51:00,09:51:00,8892,1,,,1,0,
19005080,09:53:00,09:53:00,10231,2,,,,1418.14,0
19005080,09:53:34,09:53:34,9555,3,,,,1794.78,0
19005080,09:53:58,09:53:58,4065,4,,,,2023.23,0
19005080,09:54:21,09:54:21,4066,5,,,,2272.17,0
19005080,09:54:57,09:54:57,4099,6,,,,2584.34,0
19005080,09:55:42,09:55:42,4100,7,,,,3008.99,0
19005080,09:56:09,09:56:09,4101,8,,,,3298.18,0
19005080,09:56:29,09:56:29,4102,9,,,,3509.73,0
19005080,09:57:00,09:57:00,4103,10,,,,3817.75,
19005080,09:57:46,09:57:46,4060,11,,,,4173.16,0
19005080,09:58:04,09:58:04,4061,12,,,,4319.27,0
19005080,09:58:35,09:58:35,5998,13,,,,4637.01,0
19005080,09:58:55,09:58:55,5999,14,,,,4824.84,0
19005080,09:59:36,09:59:36,6000,15,,,,5142.94,0
19005080,09:59:56,09:59:56,7867,16,,,,5302.09,0
19005080,10:01:38,10:01:38,8851,17,,,,6009.58,0
19005080,10:02:43,10:02:43,10368,18,,,,6591.01,0
19005080,10:03:21,10:03:21,9554,19,,,,6951.53,0
19005080,10:03:49,10:03:49,9553,20,,,,7221.66,0
19005080,10:04:32,10:04:32,9552,21,,,,7633.06,0
19005080,10:04:52,10:04:52,2867,22,,,,7789.09,0
19005080,10:05:15,10:05:15,9551,23,,,,7992.01,0
19005080,10:06:02,10:06:02,9550,24,,,,8495.69,0
19005080,10:06:36,10:06:36,8844,25,,,,8770.56,0
19005080,10:07:02,10:07:02,8843,26,,,,8999.22,0
19005080,10:07:39,10:07:39,8842,27,,,,9390.55,0
19005080,10:08:11,10:08:11,8841,28,,,,9672.97,0
19005080,10:09:09,10:09:09,4116,29,,,,10254.27,0
19005080,10:09:34,10:09:34,1007,30,,,,10480.74,0
19005080,10:10:00,10:10:00,1008,31,,,,10734.7,0
19005080,10:10:56,10:10:56,4636,32,,,,11303.35,0
19005080,10:11:26,10:11:26,5773,33,,,,11543.22,0
19005080,10:11:58,10:11:58,5774,34,,,,11830.75,0
19005080,10:12:26,10:12:26,2813,35,,,,12094.48,0
19005080,10:12:56,10:12:56,2814,36,,,,12354.15,0
19005080,10:13:24,10:13:24,9529,37,,,,12613.85,0
19005080,10:13:38,10:13:38,1144,38,,,,12739.81,0
19005080,10:14:54,10:14:54,1145,39,,,,13315.98,0
19005080,10:16:00,10:16:00,9527,40,,,,13858.8,
19005080,10:16:36,10:16:36,998,41,,,,14192.92,0
19005080,10:17:35,10:17:35,999,42,,,,14667.88,0
19005080,10:18:06,10:18:06,2683,43,,,,14937.41,0
19005080,10:18:31,10:18:31,2684,44,,,,15179.34,0
19005080,10:19:00,10:19:00,2686,45,,,,15441.22,
19005080,10:19:36,10:19:36,2687,46,,,,15734.62,0
19005080,10:20:09,10:20:09,2688,47,,,,15996.54,0
19005080,10:20:42,10:20:42,2689,48,,,,16225.52,0
19005080,10:21:07,10:21:07,2690,49,,,,16418.57,0
19005080,10:22:30,10:22:30,9531,50,,,,17048.99,0
19005080,10:23:00,10:23:00,554,51,,,,17278.51,
19005080,10:27:38,10:27:38,555,52,,,,21234.1,0
19005080,10:31:00,10:31:00,9654,53,,,,24438.01,
19005080,10:32:49,10:32:49,5870,54,,,,25225.9,0
19005080,10:38:00,10:38:00,2957,55,,,,27878.54,
19005080,10:47:00,10:47:00,10161,56,,,,31098.22,
19005080,10:56:00,10:56:00,2504,57,,,,35459.25,
19005080,10:57:53,10:57:53,10344,58,,,,36382.49,0
19005080,11:02:00,11:02:00,9944,59,,1,,38039.89,
19005090,09:51:00,09:51:00,8892,1,,,1,0,
19005090,09:53:00,09:53:00,10231,2,,,,1418.14,0
19005090,09:53:34,09:53:34,9555,3,,,,1794.78,0
19005090,09:53:58,09:53:58,4065,4,,,,2023.23,0
19005090,09:54:21,09:54:21,4066,5,,,,2272.17,0
19005090,09:54:57,09:54:57,4099,6,,,,2584.34,0
19005090,09:55:42,09:55:42,4100,7,,,,3008.99,0
19005090,09:56:09,09:56:09,4101,8,,,,3298.18,0
19005090,09:56:29,09:56:29,4102,9,,,,3509.73,0
19005090,09:57:00,09:57:00,4103,10,,,,3817.75,
19005090,09:57:46,09:57:46,4060,11,,,,4173.16,0
19005090,09:58:04,09:58:04,4061,12,,,,4319.27,0
19005090,09:58:35,09:58:35,5998,13,,,,4637.01,0
19005090,09:58:55,09:58:55,5999,14,,,,4824.84,0
19005090,09:59:36,09:59:36,6000,15,,,,5142.94,0
19005090,09:59:56,09:59:56,7867,16,,,,5302.09,0
19005090,10:01:38,10:01:38,8851,17,,,,6009.58,0
19005090,10:02:43,10:02:43,10368,18,,,,6591.01,0
19005090,10:03:21,10:03:21,9554,19,,,,6951.53,0
19005090,10:03:49,10:03:49,9553,20,,,,7221.66,0
19005090,10:04:32,10:04:32,9552,21,,,,7633.06,0
19005090,10:04:52,10:04:52,2867,22,,,,7789.09,0
19005090,10:05:15,10:05:15,9551,23,,,,7992.01,0
19005090,10:06:02,10:06:02,9550,24,,,,8495.69,0
19005090,10:06:36,10:06:36,8844,25,,,,8770.56,0
19005090,10:07:02,10:07:02,8843,26,,,,8999.22,0
19005090,10:07:39,10:07:39,8842,27,,,,9390.55,0
19005090,10:08:11,10:08:11,8841,28,,,,9672.97,0
19005090,10:09:09,10:09:09,4116,29,,,,10254.27,0
19005090,10:09:34,10:09:34,1007,30,,,,10480.74,0
19005090,10:10:00,10:10:00,1008,31,,,,10734.7,0
19005090,10:10:56,10:10:56,4636,32,,,,11303.35,0
19005090,10:11:26,10:11:26,5773,33,,,,11543.22,0
19005090,10:11:58,10:11:58,5774,34,,,,11830.75,0
19005090,10:12:26,10:12:26,2813,35,,,,12094.48,0
19005090,10:12:56,10:12:56,2814,36,,,,12354.15,0
19005090,10:13:24,10:13:24,9529,37,,,,12613.85,0
19005090,10:13:38,10:13:38,1144,38,,,,12739.81,0
19005090,10:14:54,10:14:54,1145,39,,,,13315.98,0
19005090,10:16:00,10:16:00,9527,40,,,,13858.8,
19005090,10:16:36,10:16:36,998,41,,,,14192.92,0
19005090,10:17:35,10:17:35,999,42,,,,14667.88,0
19005090,10:18:06,10:18:06,2683,43,,,,14937.41,0
19005090,10:18:31,10:18:31,2684,44,,,,15179.34,0
19005090,10:19:00,10:19:00,2686,45,,,,15441.22,
19005090,10:19:36,10:19:36,2687,46,,,,15734.62,0
19005090,10:20:09,10:20:09,2688,47,,,,15996.54,0
19005090,10:20:42,10:20:42,2689,48,,,,16225.52,0
19005090,10:21:07,10:21:07,2690,49,,,,16418.57,0
19005090,10:22:30,10:22:30,9531,50,,,,17048.99,0
19005090,10:23:00,10:23:00,554,51,,,,17278.51,
19005090,10:27:38,10:27:38,555,52,,,,21234.1,0
19005090,10:31:00,10:31:00,9654,53,,,,24438.01,
19005090,10:32:49,10:32:49,5870,54,,,,25225.9,0
19005090,10:38:00,10:38:00,2957,55,,,,27878.54,
19005090,10:47:00,10:47:00,10161,56,,,,31098.22,
19005090,10:56:00,10:56:00,2504,57,,,,35459.25,
19005090,10:57:53,10:57:53,10344,58,,,,36382.49,0
19005090,11:02:00,11:02:00,9944,59,,1,,38039.89,
19046070,10:31:00,10:31:00,8892,1,,,1,0,
19046070,10:33:00,10:33:00,10231,2,,,,1418.14,0
19046070,10:33:34,10:33:34,9555,3,,,,1794.78,0
19046070,10:33:58,10:33:58,4065,4,,,,2023.23,0
19046070,10:34:21,10:34:21,4066,5,,,,2272.17,0
19046070,10:34:57,10:34:57,4099,6,,,,2584.34,0
19046070,10:35:42,10:35:42,4100,7,,,,3008.99,0
19046070,10:36:09,10:36:09,4101,8,,,,3298.18,0
19046070,10:36:29,10:36:29,4102,9,,,,3509.73,0
19046070,10:37:00,10:37:00,4103,10,,,,3817.75,
19046070,10:37:48,10:37:48,4060,11,,,,4173.16,0
19046070,10:38:07,10:38:07,4061,12,,,,4319.27,0
19046070,10:38:40,10:38:40,5998,13,,,,4637.01,0
19046070,10:39:02,10:39:02,5999,14,,,,4824.84,0
19046070,10:39:44,10:39:44,6000,15,,,,5142.94,0
19046070,10:40:05,10:40:05,7867,16,,,,5302.09,0
19046070,10:41:52,10:41:52,8851,17,,,,6009.58,0
19046070,10:43:01,10:43:01,10368,18,,,,6591.01,0
19046070,10:43:41,10:43:41,9554,19,,,,6951.53,0
19046070,10:44:10,10:44:10,9553,20,,,,7221.66,0
19046070,10:44:56,10:44:56,9552,21,,,,7633.06,0
19046070,10:45:17,10:45:17,2867,22,,,,7789.09,0
19046070,10:45:42,10:45:42,9551,23,,,,7992.01,0
19046070,10:46:30,10:46:30,9550,24,,,,8495.69,0
19046070,10:47:07,10:47:07,8844,25,,,,8770.56,0
19046070,10:47:33,10:47:33,8843,26,,,,8999.22,0
19046070,10:48:13,10:48:13,8842,27,,,,9390.55,0
19046070,10:48:47,10:48:47,8841,28,,,,9672.97,0
19046070,10:49:47,10:49:47,4116,29,,,,10254.27,0
19046070,10:50:14,10:50:14,1007,30,,,,10480.74,0
19046070,10:50:42,10:50:42,1008,31,,,,10734.7,0
19046070,10:51:40,10:51:40,4636,32,,,,11303.35,0
19046070,10:52:11,10:52:11,5773,33,,,,11543.22,0
19046070,10:52:45,10:52:45,5774,34,,,,11830.75,0
19046070,10:53:15,10:53:15,2813,35,,,,12094.48,0
19046070,10:53:47,10:53:47,2814,36,,,,12354.15,0
19046070,10:54:16,10:54:16,9529,37,,,,12613.85,0
19046070,10:54:31,10:54:31,1144,38,,,,12739.81,0
19046070,10:55:50,10:55:50,1145,39,,,,13315.98,0
19046070,10:57:00,10:57:00,9527,40,,,,13858.8,
19046070,10:57:48,10:57:48,998,41,,,,14192.92,0
19046070,10:59:07,10:59:07,999,42,,,,14667.88,0
19046070,10:59:48,10:59:48,2683,43,,,,14937.41,0
19046070,11:00:22,11:00:22,2684,44,,,,15179.34,0
19046070,11:01:00,11:01:00,2686,45,,,,15441.22,
19046070,11:01:36,11:01:36,2687,46,,,,15734.62,0
19046070,11:02:09,11:02:09,2688,47,,,,15996.54,0
19046070,11:02:42,11:02:42,2689,48,,,,16225.52,0
19046070,11:03:07,11:03:07,2690,49,,,,16418.57,0
19046070,11:04:30,11:04:30,9531,50,,,,17048.99,0
19046070,11:05:00,11:05:00,554,51,,,,17278.51,
19046070,11:09:38,11:09:38,555,52,,,,21234.1,0
19046070,11:13:00,11:13:00,9654,53,,,,24438.01,
19046070,11:14:49,11:14:49,5870,54,,,,25225.9,0
19046070,11:20:00,11:20:00,2957,55,,,,27878.54,
19046070,11:29:00,11:29:00,10161,56,,,,31098.22,
19046070,11:38:00,11:38:00,2504,57,,,,35459.25,
19046070,11:39:53,11:39:53,10344,58,,,,36382.49,0
19046070,11:44:00,11:44:00,9944,59,,1,,38039.89,
1912010,21:17:00,21:17:00,8892,1,,,1,0,
1912010,21:19:00,21:19:00,10231,2,,,,1418.14,0
1912010,21:19:34,21:19:34,9555,3,,,,1794.78,0
1912010,21:19:58,21:19:58,4065,4,,,,2023.23,0
1912010,21:20:21,21:20:21,4066,5,,,,2272.17,0
1912010,21:20:57,21:20:57,4099,6,,,,2584.34,0
1912010,21:21:42,21:21:42,4100,7,,,,3008.99,0
1912010,21:22:09,21:22:09,4101,8,,,,3298.18,0
1912010,21:22:29,21:22:29,4102,9,,,,3509.73,0
1912010,21:23:00,21:23:00,4103,10,,,,3817.75,
1912010,21:23:43,21:23:43,4060,11,,,,4173.16,0
1912010,21:24:00,21:24:00,4061,12,,,,4319.27,0
1912010,21:24:30,21:24:30,5998,13,,,,4637.01,0
1912010,21:24:49,21:24:49,5999,14,,,,4824.84,0
1912010,21:25:28,21:25:28,6000,15,,,,5142.94,0
1912010,21:25:46,21:25:46,7867,16,,,,5302.09,0
1912010,21:27:23,21:27:23,8851,17,,,,6009.58,0
1912010,21:28:25,21:28:25,10368,18,,,,6591.01,0
1912010,21:29:01,21:29:01,9554,19,,,,6951.53,0
1912010,21:29:27,21:29:27,9553,20,,,,7221.66,0
1912010,21:30:08,21:30:08,9552,21,,,,7633.06,0
1912010,21:30:27,21:30:27,2867,22,,,,7789.09,0
1912010,21:30:49,21:30:49,9551,23,,,,7992.01,0
1912010,21:31:33,21:31:33,9550,24,,,,8495.69,0
1912010,21:32:06,21:32:06,8844,25,,,,8770.56,0
1912010,21:32:30,21:32:30,8843,26,,,,8999.22,0
1912010,21:33:06,21:33:06,8842,27,,,,9390.55,0
1912010,21:33:36,21:33:36,8841,28,,,,9672.97,0
1912010,21:34:30,21:34:30,4116,29,,,,10254.27,0
1912010,21:34:54,21:34:54,1007,30,,,,10480.74,0
1912010,21:35:19,21:35:19,1008,31,,,,10734.7,0
1912010,21:36:12,21:36:12,4636,32,,,,11303.35,0
1912010,21:36:40,21:36:40,5773,33,,,,11543.22,0
1912010,21:37:11,21:37:11,5774,34,,,,11830.75,0
1912010,21:37:37,21:37:37,2813,35,,,,12094.48,0
1912010,21:38:06,21:38:06,2814,36,,,,12354.15,0
1912010,21:38:33,21:38:33,9529,37,,,,12613.85,0
1912010,21:38:46,21:38:46,1144,38,,,,12739.81,0
1912010,21:39:57,21:39:57,1145,39,,,,13315.98,0
1912010,21:41:00,21:41:00,9527,40,,,,13858.8,
1912010,21:41:36,21:41:36,998,41,,,,14192.92,0
1912010,21:42:35,21:42:35,999,42,,,,14667.88,0
1912010,21:43:06,21:43:06,2683,43,,,,14937.41,0
1912010,21:43:31,21:43:31,2684,44,,,,15179.34,0
1912010,21:44:00,21:44:00,2686,45,,,,15441.22,
1912010,21:44:36,21:44:36,2687,46,,,,15734.62,0
1912010,21:45:09,21:45:09,2688,47,,,,15996.54,0
1912010,21:45:42,21:45:42,2689,48,,,,16225.52,0
1912010,21:46:07,21:46:07,2690,49,,,,16418.57,0
1912010,21:47:30,21:47:30,9531,50,,,,17048.99,0
1912010,21:48:00,21:48:00,554,51,,,,17278.51,
1912010,21:52:38,21:52:38,555,52,,,,21234.1,0
1912010,21:56:00,21:56:00,9654,53,,,,24438.01,
1912010,21:57:49,21:57:49,5870,54,,,,25225.9,0
1912010,22:03:00,22:03:00,2957,55,,,,27878.54,
1912010,22:12:00,22:12:00,10161,56,,,,31098.22,
1912010,22:21:00,22:21:00,2504,57,,,,35459.25,
1912010,22:22:53,22:22:53,10344,58,,,,36382.49,0
1912010,22:27:00,22:27:00,9944,59,,1,,38039.89,
1912080,21:17:00,21:17:00,8892,1,,,1,0,
1912080,21:19:00,21:19:00,10231,2,,,,1418.14,0
1912080,21:19:34,21:19:34,9555,3,,,,1794.78,0
1912080,21:19:58,21:19:58,4065,4,,,,2023.23,0
1912080,21:20:21,21:20:21,4066,5,,,,2272.17,0
1912080,21:20:57,21:20:57,4099,6,,,,2584.34,0
1912080,21:21:42,21:21:42,4100,7,,,,3008.99,0
1912080,21:22:09,21:22:09,4101,8,,,,3298.18,0
1912080,21:22:29,21:22:29,4102,9,,,,3509.73,0
1912080,21:23:00,21:23:00,4103,10,,,,3817.75,
1912080,21:23:43,21:23:43,4060,11,,,,4173.16,0
1912080,21:24:00,21:24:00,4061,12,,,,4319.27,0
1912080,21:24:30,21:24:30,5998,13,,,,4637.01,0
1912080,21:24:49,21:24:49,5999,14,,,,4824.84,0
1912080,21:25:28,21:25:28,6000,15,,,,5142.94,0
1912080,21:25:46,21:25:46,7867,16,,,,5302.09,0
1912080,21:27:23,21:27:23,8851,17,,,,6009.58,0
1912080,21:28:25,21:28:25,10368,18,,,,6591.01,0
1912080,21:29:01,21:29:01,9554,19,,,,6951.53,0
1912080,21:29:27,21:29:27,9553,20,,,,7221.66,0
1912080,21:30:08,21:30:08,9552,21,,,,7633.06,0
1912080,21:30:27,21:30:27,2867,22,,,,7789.09,0
1912080,21:30:49,21:30:49,9551,23,,,,7992.01,0
1912080,21:31:33,21:31:33,9550,24,,,,8495.69,0
1912080,21:32:06,21:32:06,8844,25,,,,8770.56,0
1912080,21:32:30,21:32:30,8843,26,,,,8999.22,0
1912080,21:33:06,21:33:06,8842,27,,,,9390.55,0
1912080,21:33:36,21:33:36,8841,28,,,,9672.97,0
1912080,21:34:30,21:34:30,4116,29,,,,10254.27,0
1912080,21:34:54,21:34:54,1007,30,,,,10480.74,0
1912080,21:35:19,21:35:19,1008,31,,,,10734.7,0
1912080,21:36:12,21:36:12,4636,32,,,,11303.35,0
1912080,21:36:40,21:36:40,5773,33,,,,11543.22,0
1912080,21:37:11,21:37:11,5774,34,,,,11830.75,0
1912080,21:37:37,21:37:37,2813,35,,,,12094.48,0
1912080,21:38:06,21:38:06,2814,36,,,,12354.15,0
1912080,21:38:33,21:38:33,9529,37,,,,12613.85,0
1912080,21:38:46,21:38:46,1144,38,,,,12739.81,0
1912080,21:39:57,21:39:57,1145,39,,,,13315.98,0
1912080,21:41:00,21:41:00,9527,40,,,,13858.8,
1912080,21:41:36,21:41:36,998,41,,,,14192.92,0
1912080,21:42:35,21:42:35,999,42,,,,14667.88,0
1912080,21:43:06,21:43:06,2683,43,,,,14937.41,0
1912080,21:43:31,21:43:31,2684,44,,,,15179.34,0
1912080,21:44:00,21:44:00,2686,45,,,,15441.22,
1912080,21:44:36,21:44:36,2687,46,,,,15734.62,0
1912080,21:45:09,21:45:09,2688,47,,,,15996.54,0
1912080,21:45:42,21:45:42,2689,48,,,,16225.52,0
1912080,21:46:07,21:46:07,2690,49,,,,16418.57,0
1912080,21:47:30,21:47:30,9531,50,,,,17048.99,0
1912080,21:48:00,21:48:00,554,51,,,,17278.51,
1912080,21:52:38,21:52:38,555,52,,,,21234.1,0
1912080,21:56:00,21:56:00,9654,53,,,,24438.01,
1912080,21:57:49,21:57:49,5870,54,,,,25225.9,0
1912080,22:03:00,22:03:00,2957,55,,,,27878.54,
1912080,22:12:00,22:12:00,10161,56,,,,31098.22,
1912080,22:21:00,22:21:00,2504,57,,,,35459.25,
1912080,22:22:53,22:22:53,10344,58,,,,36382.49,0
1912080,22:27:00,22:27:00,9944,59,,1,,38039.89,
1912090,21:17:00,21:17:00,8892,1,,,1,0,
1912090,21:19:00,21:19:00,10231,2,,,,1418.14,0
1912090,21:19:34,21:19:34,9555,3,,,,1794.78,0
1912090,21:19:58,21:19:58,4065,4,,,,2023.23,0
1912090,21:20:21,21:20:21,4066,5,,,,2272.17,0
1912090,21:20:57,21:20:57,4099,6,,,,2584.34,0
1912090,21:21:42,21:21:42,4100,7,,,,3008.99,0
1912090,21:22:09,21:22:09,4101,8,,,,3298.18,0
1912090,21:22:29,21:22:29,4102,9,,,,3509.73,0
1912090,21:23:00,21:23:00,4103,10,,,,3817.75,
1912090,21:23:43,21:23:43,4060,11,,,,4173.16,0
1912090,21:24:00,21:24:00,4061,12,,,,4319.27,0
1912090,21:24:30,21:24:30,5998,13,,,,4637.01,0
1912090,21:24:49,21:24:49,5999,14,,,,4824.84,0
1912090,21:25:28,21:25:28,6000,15,,,,5142.94,0
1912090,21:25:46,21:25:46,7867,16,,,,5302.09,0
1912090,21:27:23,21:27:23,8851,17,,,,6009.58,0
1912090,21:28:25,21:28:25,10368,18,,,,6591.01,0
1912090,21:29:01,21:29:01,9554,19,,,,6951.53,0
1912090,21:29:27,21:29:27,9553,20,,,,7221.66,0
1912090,21:30:08,21:30:08,9552,21,,,,7633.06,0
1912090,21:30:27,21:30:27,2867,22,,,,7789.09,0
1912090,21:30:49,21:30:49,9551,23,,,,7992.01,0
1912090,21:31:33,21:31:33,9550,24,,,,8495.69,0
1912090,21:32:06,21:32:06,8844,25,,,,8770.56,0
1912090,21:32:30,21:32:30,8843,26,,,,8999.22,0
1912090,21:33:06,21:33:06,8842,27,,,,9390.55,0
1912090,21:33:36,21:33:36,8841,28,,,,9672.97,0
1912090,21:34:30,21:34:30,4116,29,,,,10254.27,0
1912090,21:34:54,21:34:54,1007,30,,,,10480.74,0
1912090,21:35:19,21:35:19,1008,31,,,,10734.7,0
1912090,21:36:12,21:36:12,4636,32,,,,11303.35,0
1912090,21:36:40,21:36:40,5773,33,,,,11543.22,0
1912090,21:37:11,21:37:11,5774,34,,,,11830.75,0
1912090,21:37:37,21:37:37,2813,35,,,,12094.48,0
1912090,21:38:06,21:38:06,2814,36,,,,12354.15,0
1912090,21:38:33,21:38:33,9529,37,,,,12613.85,0
1912090,21:38:46,21:38:46,1144,38,,,,12739.81,0
1912090,21:39:57,21:39:57,1145,39,,,,13315.98,0
1912090,21:41:00,21:41:00,9527,40,,,,13858.8,
1912090,21:41:36,21:41:36,998,41,,,,14192.92,0
1912090,21:42:35,21:42:35,999,42,,,,14667.88,0
1912090,21:43:06,21:43:06,2683,43,,,,14937.41,0
1912090,21:43:31,21:43:31,2684,44,,,,15179.34,0
1912090,21:44:00,21:44:00,2686,45,,,,15441.22,
1912090,21:44:36,21:44:36,2687,46,,,,15734.62,0
1912090,21:45:09,21:45:09,2688,47,,,,15996.54,0
1912090,21:45:42,21:45:42,2689,48,,,,16225.52,0
1912090,21:46:07,21:46:07,2690,49,,,,16418.57,0
1912090,21:47:30,21:47:30,9531,50,,,,17048.99,0
1912090,21:48:00,21:48:00,554,51,,,,17278.51,
1912090,21:52:38,21:52:38,555,52,,,,21234.1,0
1912090,21:56:00,21:56:00,9654,53,,,,24438.01,
1912090,21:57:49,21:57:49,5870,54,,,,25225.9,0
1912090,22:03:00,22:03:00,2957,55,,,,27878.54,
1912090,22:12:00,22:12:00,10161,56,,,,31098.22,
1912090,22:21:00,22:21:00,2504,57,,,,35459.25,
1912090,22:22:53,22:22:53,10344,58,,,,36382.49,0
1912090,22:27:00,22:27:00,9944,59,,1,,38039.89,
19226070,11:01:00,11:01:00,8892,1,,,1,0,
19226070,11:03:00,11:03:00,10231,2,,,,1418.14,0
19226070,11:03:34,11:03:34,9555,3,,,,1794.78,0
19226070,11:03:58,11:03:58,4065,4,,,,2023.23,0
19226070,11:04:21,11:04:21,4066,5,,,,2272.17,0
19226070,11:04:57,11:04:57,4099,6,,,,2584.34,0
19226070,11:05:42,11:05:42,4100,7,,,,3008.99,0
19226070,11:06:09,11:06:09,4101,8,,,,3298.18,0
19226070,11:06:29,11:06:29,4102,9,,,,3509.73,0
19226070,11:07:00,11:07:00,4103,10,,,,3817.75,
19226070,11:07:48,11:07:48,4060,11,,,,4173.16,0
19226070,11:08:07,11:08:07,4061,12,,,,4319.27,0
19226070,11:08:40,11:08:40,5998,13,,,,4637.01,0
19226070,11:09:02,11:09:02,5999,14,,,,4824.84,0
19226070,11:09:44,11:09:44,6000,15,,,,5142.94,0
19226070,11:10:05,11:10:05,7867,16,,,,5302.09,0
19226070,11:11:52,11:11:52,8851,17,,,,6009.58,0
19226070,11:13:01,11:13:01,10368,18,,,,6591.01,0
19226070,11:13:41,11:13:41,9554,19,,,,6951.53,0
19226070,11:14:10,11:14:10,9553,20,,,,7221.66,0
19226070,11:14:56,11:14:56,9552,21,,,,7633.06,0
19226070,11:15:17,11:15:17,2867,22,,,,7789.09,0
19226070,11:15:42,11:15:42,9551,23,,,,7992.01,0
19226070,11:16:30,11:16:30,9550,24,,,,8495.69,0
19226070,11:17:07,11:17:07,8844,25,,,,8770.56,0
19226070,11:17:33,11:17:33,8843,26,,,,8999.22,0
19226070,11:18:13,11:18:13,8842,27,,,,9390.55,0
19226070,11:18:47,11:18:47,8841,28,,,,9672.97,0
19226070,11:19:47,11:19:47,4116,29,,,,10254.27,0
19226070,11:20:14,11:20:14,1007,30,,,,10480.74,0
19226070,11:20:42,11:20:42,1008,31,,,,10734.7,0
19226070,11:21:40,11:21:40,4636,32,,,,11303.35,0
19226070,11:22:11,11:22:11,5773,33,,,,11543.22,0
19226070,11:22:45,11:22:45,5774,34,,,,11830.75,0
19226070,11:23:15,11:23:15,2813,35,,,,12094.48,0
19226070,11:23:47,11:23:47,2814,36,,,,12354.15,0
19226070,11:24:16,11:24:16,9529,37,,,,12613.85,0
19226070,11:24:31,11:24:31,1144,38,,,,12739.81,0
19226070,11:25:50,11:25:50,1145,39,,,,13315.98,0
19226070,11:27:00,11:27:00,9527,40,,,,13858.8,
19226070,11:27:48,11:27:48,998,41,,,,14192.92,0
19226070,11:29:07,11:29:07,999,42,,,,14667.88,0
19226070,11:29:48,11:29:48,2683,43,,,,14937.41,0
19226070,11:30:22,11:30:22,2684,44,,,,15179.34,0
19226070,11:31:00,11:31:00,2686,45,,,,15441.22,
19226070,11:31:36,11:31:36,2687,46,,,,15734.62,0
19226070,11:32:09,11:32:09,2688,47,,,,15996.54,0
19226070,11:32:42,11:32:42,2689,48,,,,16225.52,0
19226070,11:33:07,11:33:07,2690,49,,,,16418.57,0
19226070,11:34:30,11:34:30,9531,50,,,,17048.99,0
19226070,11:35:00,11:35:00,554,51,,,,17278.51,
19226070,11:39:38,11:39:38,555,52,,,,21234.1,0
19226070,11:43:00,11:43:00,9654,53,,,,24438.01,
19226070,11:44:49,11:44:49,5870,54,,,,25225.9,0
19226070,11:50:00,11:50:00,2957,55,,,,27878.54,
19226070,11:59:00,11:59:00,10161,56,,,,31098.22,
19226070,12:08:00,12:08:00,2504,57,,,,35459.25,
19226070,12:09:53,12:09:53,10344,58,,,,36382.49,0
19226070,12:14:00,12:14:00,9944,59,,1,,38039.89,
19231110,19:26:00,19:26:00,9527,1,,,1,0,
19231110,19:26:35,19:26:35,998,2,,,,334.12,0
19231110,19:27:37,19:27:37,999,3,,,,822.17,0
19231110,19:28:07,19:28:07,2683,4,,,,1091.7,0
19231110,19:28:32,19:28:32,2684,5,,,,1333.63,0
19231110,19:29:00,19:29:00,2686,6,,,,1595.51,
19231110,19:29:36,19:29:36,2687,7,,,,1888.91,0
19231110,19:30:09,19:30:09,2688,8,,,,2150.83,0
19231110,19:30:42,19:30:42,2689,9,,,,2379.81,0
19231110,19:31:07,19:31:07,2690,10,,,,2572.86,0
19231110,19:32:30,19:32:30,9531,11,,,,3203.28,0
19231110,19:33:00,19:33:00,554,12,,,,3432.8,
19231110,19:37:38,19:37:38,555,13,,,,7388.39,0
19231110,19:41:00,19:41:00,9654,14,,,,10592.3,
19231110,19:42:49,19:42:49,5870,15,,,,11380.19,0
19231110,19:48:00,19:48:00,2957,16,,,,14032.83,
19231110,19:57:00,19:57:00,10161,17,,,,17252.51,
19231110,20:06:00,20:06:00,2504,18,,,,21613.54,
19231110,20:07:53,20:07:53,10344,19,,,,22536.78,0
19231110,20:12:00,20:12:00,9944,20,,1,,24194.18,
19263010,08:51:00,08:51:00,8892,1,,,1,0,
19263010,08:53:00,08:53:00,10231,2,,,,1418.14,0
19263010,08:53:34,08:53:34,9555,3,,,,1794.78,0
19263010,08:53:58,08:53:58,4065,4,,,,2023.23,0
19263010,08:54:21,08:54:21,4066,5,,,,2272.17,0
19263010,08:54:57,08:54:57,4099,6,,,,2584.34,0
19263010,08:55:42,08:55:42,4100,7,,,,3008.99,0
19263010,08:56:09,08:56:09,4101,8,,,,3298.18,0
19263010,08:56:29,08:56:29,4102,9,,,,3509.73,0
19263010,08:57:00,08:57:00,4103,10,,,,3817.75,
19263010,08:57:43,08:57:43,4060,11,,,,4173.16,0
19263010,08:58:00,08:58:00,4061,12,,,,4319.27,0
19263010,08:58:30,08:58:30,5998,13,,,,4637.01,0
19263010,08:58:49,08:58:49,5999,14,,,,4824.84,0
19263010,08:59:28,08:59:28,6000,15,,,,5142.94,0
19263010,08:59:46,08:59:46,7867,16,,,,5302.09,0
19263010,09:01:23,09:01:23,8851,17,,,,6009.58,0
19263010,09:02:25,09:02:25,10368,18,,,,6591.01,0
19263010,09:03:01,09:03:01,9554,19,,,,6951.53,0
19263010,09:03:27,09:03:27,9553,20,,,,7221.66,0
19263010,09:04:08,09:04:08,9552,21,,,,7633.06,0
19263010,09:04:27,09:04:27,2867,22,,,,7789.09,0
19263010,09:04:49,09:04:49,9551,23,,,,7992.01,0
19263010,09:05:33,09:05:33,9550,24,,,,8495.69,0
19263010,09:06:06,09:06:06,8844,25,,,,8770.56,0
19263010,09:06:30,09:06:30,8843,26,,,,8999.22,0
19263010,09:07:06,09:07:06,8842,27,,,,9390.55,0
19263010,09:07:36,09:07:36,8841,28,,,,9672.97,0
19263010,09:08:30,09:08:30,4116,29,,,,10254.27,0
19263010,09:08:54,09:08:54,1007,30,,,,10480.74,0
19263010,09:09:19,09:09:19,1008,31,,,,10734.7,0
19263010,09:10:12,09:10:12,4636,32,,,,11303.35,0
19263010,09:10:40,09:10:40,5773,33,,,,11543.22,0
19263010,09:11:11,09:11:11,5774,34,,,,11830.75,0
19263010,09:11:37,09:11:37,2813,35,,,,12094.48,0
19263010,09:12:06,09:12:06,2814,36,,,,12354.15,0
19263010,09:12:33,09:12:33,9529,37,,,,12613.85,0
19263010,09:12:46,09:12:46,1144,38,,,,12739.81,0
19263010,09:13:57,09:13:57,1145,39,,,,13315.98,0
19263010,09:15:00,09:15:00,9527,40,,,,13858.8,
19263010,09:15:36,09:15:36,998,41,,,,14192.92,0
19263010,09:16:35,09:16:35,999,42,,,,14667.88,0
19263010,09:17:06,09:17:06,2683,43,,,,14937.41,0
19263010,09:17:31,09:17:31,2684,44,,,,15179.34,0
19263010,09:18:00,09:18:00,2686,45,,,,15441.22,
19263010,09:18:36,09:18:36,2687,46,,,,15734.62,0
19263010,09:19:09,09:19:09,2688,47,,,,15996.54,0
19263010,09:19:42,09:19:42,2689,48,,,,16225.52,0
19263010,09:20:07,09:20:07,2690,49,,,,16418.57,0
19263010,09:21:30,09:21:30,9531,50,,,,17048.99,0
19263010,09:22:00,09:22:00,554,51,,,,17278.51,
19263010,09:26:38,09:26:38,555,52,,,,21234.1,0
19263010,09:30:00,09:30:00,9654,53,,,,24438.01,
19263010,09:31:33,09:31:33,5870,54,,,,25225.9,0
19263010,09:36:00,09:36:00,2957,55,,,,27878.54,
19263010,09:45:00,09:45:00,10161,56,,,,31098.22,
19263010,09:54:00,09:54:00,2504,57,,,,35459.25,
19263010,09:55:53,09:55:53,10344,58,,,,36382.49,0
19263010,10:00:00,10:00:00,9944,59,,1,,38039.89,
19263080,08:51:00,08:51:00,8892,1,,,1,0,
19263080,08:53:00,08:53:00,10231,2,,,,1418.14,0
19263080,08:53:34,08:53:34,9555,3,,,,1794.78,0
19263080,08:53:58,08:53:58,4065,4,,,,2023.23,0
19263080,08:54:21,08:54:21,4066,5,,,,2272.17,0
19263080,08:54:57,08:54:57,4099,6,,,,2584.34,0
19263080,08:55:42,08:55:42,4100,7,,,,3008.99,0
19263080,08:56:09,08:56:09,4101,8,,,,3298.18,0
19263080,08:56:29,08:56:29,4102,9,,,,3509.73,0
19263080,08:57:00,08:57:00,4103,10,,,,3817.75,
19263080,08:57:43,08:57:43,4060,11,,,,4173.16,0
19263080,08:58:00,08:58:00,4061,12,,,,4319.27,0
19263080,08:58:30,08:58:30,5998,13,,,,4637.01,0
19263080,08:58:49,08:58:49,5999,14,,,,4824.84,0
19263080,08:59:28,08:59:28,6000,15,,,,5142.94,0
19263080,08:59:46,08:59:46,7867,16,,,,5302.09,0
19263080,09:01:23,09:01:23,8851,17,,,,6009.58,0
19263080,09:02:25,09:02:25,10368,18,,,,6591.01,0
19263080,09:03:01,09:03:01,9554,19,,,,6951.53,0
19263080,09:03:27,09:03:27,9553,20,,,,7221.66,0
19263080,09:04:08,09:04:08,9552,21,,,,7633.06,0
19263080,09:04:27,09:04:27,2867,22,,,,7789.09,0
19263080,09:04:49,09:04:49,9551,23,,,,7992.01,0
19263080,09:05:33,09:05:33,9550,24,,,,8495.69,0
19263080,09:06:06,09:06:06,8844,25,,,,8770.56,0
19263080,09:06:30,09:06:30,8843,26,,,,8999.22,0
19263080,09:07:06,09:07:06,8842,27,,,,9390.55,0
19263080,09:07:36,09:07:36,8841,28,,,,9672.97,0
19263080,09:08:30,09:08:30,4116,29,,,,10254.27,0
19263080,09:08:54,09:08:54,1007,30,,,,10480.74,0
19263080,09:09:19,09:09:19,1008,31,,,,10734.7,0
19263080,09:10:12,09:10:12,4636,32,,,,11303.35,0
19263080,09:10:40,09:10:40,5773,33,,,,11543.22,0
19263080,09:11:11,09:11:11,5774,34,,,,11830.75,0
19263080,09:11:37,09:11:37,2813,35,,,,12094.48,0
19263080,09:12:06,09:12:06,2814,36,,,,12354.15,0
19263080,09:12:33,09:12:33,9529,37,,,,12613.85,0
19263080,09:12:46,09:12:46,1144,38,,,,12739.81,0
19263080,09:13:57,09:13:57,1145,39,,,,13315.98,0
19263080,09:15:00,09:15:00,9527,40,,,,13858.8,
19263080,09:15:36,09:15:36,998,41,,,,14192.92,0
19263080,09:16:35,09:16:35,999,42,,,,14667.88,0
19263080,09:17:06,09:17:06,2683,43,,,,14937.41,0
19263080,09:17:31,09:17:31,2684,44,,,,15179.34,0
19263080,09:18:00,09:18:00,2686,45,,,,15441.22,
19263080,09:18:36,09:18:36,2687,46,,,,15734.62,0
19263080,09:19:09,09:19:09,2688,47,,,,15996.54,0
19263080,09:19:42,09:19:42,2689,48,,,,16225.52,0
19263080,09:20:07,09:20:07,2690,49,,,,16418.57,0
19263080,09:21:30,09:21:30,9531,50,,,,17048.99,0
19263080,09:22:00,09:22:00,554,51,,,,17278.51,
19263080,09:26:38,09:26:38,555,52,,,,21234.1,0
19263080,09:30:00,09:30:00,9654,53,,,,24438.01,
19263080,09:31:33,09:31:33,5870,54,,,,25225.9,0
19263080,09:36:00,09:36:00,2957,55,,,,27878.54,
19263080,09:45:00,09:45:00,10161,56,,,,31098.22,
19263080,09:54:00,09:54:00,2504,57,,,,35459.25,
19263080,09:55:53,09:55:53,10344,58,,,,36382.49,0
19263080,10:00:00,10:00:00,9944,59,,1,,38039.89,
19263090,08:51:00,08:51:00,8892,1,,,1,0,
19263090,08:53:00,08:53:00,10231,2,,,,1418.14,0
19263090,08:53:34,08:53:34,9555,3,,,,1794.78,0
19263090,08:53:58,08:53:58,4065,4,,,,2023.23,0
19263090,08:54:21,08:54:21,4066,5,,,,2272.17,0
19263090,08:54:57,08:54:57,4099,6,,,,2584.34,0
19263090,08:55:42,08:55:42,4100,7,,,,3008.99,0
19263090,08:56:09,08:56:09,4101,8,,,,3298.18,0
19263090,08:56:29,08:56:29,4102,9,,,,3509.73,0
19263090,08:57:00,08:57:00,4103,10,,,,3817.75,
19263090,08:57:43,08:57:43,4060,11,,,,4173.16,0
19263090,08:58:00,08:58:00,4061,12,,,,4319.27,0
19263090,08:58:30,08:58:30,5998,13,,,,4637.01,0
19263090,08:58:49,08:58:49,5999,14,,,,4824.84,0
19263090,08:59:28,08:59:28,6000,15,,,,5142.94,0
19263090,08:59:46,08:59:46,7867,16,,,,5302.09,0
19263090,09:01:23,09:01:23,8851,17,,,,6009.58,0
19263090,09:02:25,09:02:25,10368,18,,,,6591.01,0
19263090,09:03:01,09:03:01,9554,19,,,,6951.53,0
19263090,09:03:27,09:03:27,9553,20,,,,7221.66,0
19263090,09:04:08,09:04:08,9552,21,,,,7633.06,0
19263090,09:04:27,09:04:27,2867,22,,,,7789.09,0
19263090,09:04:49,09:04:49,9551,23,,,,7992.01,0
19263090,09:05:33,09:05:33,9550,24,,,,8495.69,0
19263090,09:06:06,09:06:06,8844,25,,,,8770.56,0
19263090,09:06:30,09:06:30,8843,26,,,,8999.22,0
19263090,09:07:06,09:07:06,8842,27,,,,9390.55,0
19263090,09:07:36,09:07:36,8841,28,,,,9672.97,0
19263090,09:08:30,09:08:30,4116,29,,,,10254.27,0
19263090,09:08:54,09:08:54,1007,30,,,,10480.74,0
19263090,09:09:19,09:09:19,1008,31,,,,10734.7,0
19263090,09:10:12,09:10:12,4636,32,,,,11303.35,0
19263090,09:10:40,09:10:40,5773,33,,,,11543.22,0
19263090,09:11:11,09:11:11,5774,34,,,,11830.75,0
19263090,09:11:37,09:11:37,2813,35,,,,12094.48,0
19263090,09:12:06,09:12:06,2814,36,,,,12354.15,0
19263090,09:12:33,09:12:33,9529,37,,,,12613.85,0
19263090,09:12:46,09:12:46,1144,38,,,,12739.81,0
19263090,09:13:57,09:13:57,1145,39,,,,13315.98,0
19263090,09:15:00,09:15:00,9527,40,,,,13858.8,
19263090,09:15:36,09:15:36,998,41,,,,14192.92,0
19263090,09:16:35,09:16:35,999,42,,,,14667.88,0
19263090,09:17:06,09:17:06,2683,43,,,,14937.41,0
19263090,09:17:31,09:17:31,2684,44,,,,15179.34,0
19263090,09:18:00,09:18:00,2686,45,,,,15441.22,
19263090,09:18:36,09:18:36,2687,46,,,,15734.62,0
19263090,09:19:09,09:19:09,2688,47,,,,15996.54,0
19263090,09:19:42,09:19:42,2689,48,,,,16225.52,0
19263090,09:20:07,09:20:07,2690,49,,,,16418.57,0
19263090,09:21:30,09:21:30,9531,50,,,,17048.99,0
19263090,09:22:00,09:22:00,554,51,,,,17278.51,
19263090,09:26:38,09:26:38,555,52,,,,21234.1,0
19263090,09:30:00,09:30:00,9654,53,,,,24438.01,
19263090,09:31:33,09:31:33,5870,54,,,,25225.9,0
19263090,09:36:00,09:36:00,2957,55,,,,27878.54,
19263090,09:45:00,09:45:00,10161,56,,,,31098.22,
19263090,09:54:00,09:54:00,2504,57,,,,35459.25,
19263090,09:55:53,09:55:53,10344,58,,,,36382.49,0
19263090,10:00:00,10:00:00,9944,59,,1,,38039.89,
19289100,07:07:00,07:07:00,8892,1,,,1,0,
19289100,07:09:46,07:09:46,10231,2,,,,1418.55,0
19289100,07:10:31,07:10:31,9555,3,,,,1795.19,0
19289100,07:11:02,07:11:02,4065,4,,,,2023.64,0
19289100,07:11:31,07:11:31,4066,5,,,,2272.58,0
19289100,07:12:18,07:12:18,4099,6,,,,2584.75,0
19289100,07:13:17,07:13:17,4100,7,,,,3009.4,0
19289100,07:13:53,07:13:53,4101,8,,,,3298.59,0
19289100,07:14:18,07:14:18,4102,9,,,,3510.17,0
19289100,07:15:00,07:15:00,4103,10,,,,3818.19,
19289100,07:15:49,07:15:49,4060,11,,,,4173.6,0
19289100,07:16:09,07:16:09,4061,12,,,,4319.71,0
19289100,07:16:42,07:16:42,5998,13,,,,4637.45,0
19289100,07:17:05,07:17:05,5999,14,,,,4825.28,0
19289100,07:17:49,07:17:49,6000,15,,,,5143.38,0
19289100,07:18:10,07:18:10,7867,16,,,,5302.53,0
19289100,07:20:00,07:20:00,8851,17,,,,6010.02,0
19289100,07:21:11,07:21:11,10368,18,,,,6591.45,0
19289100,07:21:52,07:21:52,9554,19,,,,6951.97,0
19289100,07:22:22,07:22:22,9553,20,,,,7222.1,0
19289100,07:23:09,07:23:09,9552,21,,,,7633.5,0
19289100,07:23:30,07:23:30,2867,22,,,,7789.53,0
19289100,07:23:56,07:23:56,9551,23,,,,7992.45,0
19289100,07:24:46,07:24:46,9550,24,,,,8496.13,0
19289100,07:25:22,07:25:22,8844,25,,,,8770.96,0
19289100,07:25:49,07:25:49,8843,26,,,,8999.62,0
19289100,07:26:27,07:26:27,8842,27,,,,9390.94,0
19289100,07:27:02,07:27:02,8841,28,,,,9673.36,0
19289100,07:28:04,07:28:04,4116,29,,,,10254.66,0
19289100,07:28:31,07:28:31,1007,30,,,,10481.13,0
19289100,07:29:00,07:29:00,1008,31,,,,10735.09,0
19289100,07:30:00,07:30:00,4636,32,,,,11303.74,0
19289100,07:30:32,07:30:32,5773,33,,,,11543.61,0
19289100,07:31:07,07:31:07,5774,34,,,,11831.14,0
19289100,07:31:35,07:31:35,2813,35,,,,12096.49,0
19289100,07:32:06,07:32:06,2814,36,,,,12357.6,0
19289100,07:32:30,07:32:30,9529,37,,,,12600.76,0
19289100,07:32:42,07:32:42,1144,38,,,,12711.09,0
19289100,07:33:53,07:33:53,1145,39,,,,13275.94,0
19289100,07:35:00,07:35:00,9527,40,,,,13807.09,
19289100,07:35:55,07:35:55,998,41,,,,14141.21,0
19289100,07:37:07,07:37:07,999,42,,,,14602.57,0
19289100,07:37:40,07:37:40,2683,43,,,,14853.47,0
19289100,07:38:16,07:38:16,2684,44,,,,15081.59,0
19289100,07:39:00,07:39:00,2686,45,,,,15343.47,
19289100,07:39:45,07:39:45,2687,46,,,,15636.87,0
19289100,07:40:27,07:40:27,2688,47,,,,15898.79,0
19289100,07:41:09,07:41:09,2689,48,,,,16127.77,0
19289100,07:41:40,07:41:40,2690,49,,,,16320.82,0
19289100,07:43:24,07:43:24,9531,50,,,,16951.23,0
19289100,07:44:00,07:44:00,554,51,,,,17181.17,
19289100,07:48:38,07:48:38,555,52,,,,21136.76,0
19289100,07:52:00,07:52:00,9654,53,,,,24340.67,
19289100,07:54:26,07:54:26,5870,54,,,,25128.56,0
19289100,08:02:00,08:02:00,2957,55,,,,27740.88,
19289100,08:12:00,08:12:00,5520,56,,,,30639.82,
19289100,08:16:27,08:16:27,9486,57,,,,34509.69,0
19289100,08:17:12,08:17:12,10344,58,,,,35166.02,0
19289100,08:19:00,08:19:00,9944,59,,1,,36822.28,
19433100,07:39:00,07:39:00,8892,1,,,1,0,
19433100,07:42:06,07:42:06,10231,2,,,,1418.55,0
19433100,07:42:57,07:42:57,9555,3,,,,1795.19,0
19433100,07:43:32,07:43:32,4065,4,,,,2023.64,0
19433100,07:44:05,07:44:05,4066,5,,,,2272.58,0
19433100,07:44:58,07:44:58,4099,6,,,,2584.75,0
19433100,07:46:04,07:46:04,4100,7,,,,3009.4,0
19433100,07:46:44,07:46:44,4101,8,,,,3298.59,0
19433100,07:47:12,07:47:12,4102,9,,,,3510.17,0
19433100,07:48:00,07:48:00,4103,10,,,,3818.19,
19433100,07:48:54,07:48:54,4060,11,,,,4173.6,0
19433100,07:49:16,07:49:16,4061,12,,,,4319.71,0
19433100,07:49:53,07:49:53,5998,13,,,,4637.45,0
19433100,07:50:17,07:50:17,5999,14,,,,4825.28,0
19433100,07:51:06,07:51:06,6000,15,,,,5143.38,0
19433100,07:51:29,07:51:29,7867,16,,,,5302.53,0
19433100,07:53:30,07:53:30,8851,17,,,,6010.02,0
19433100,07:54:48,07:54:48,10368,18,,,,6591.45,0
19433100,07:55:33,07:55:33,9554,19,,,,6951.97,0
19433100,07:56:07,07:56:07,9553,20,,,,7222.1,0
19433100,07:56:58,07:56:58,9552,21,,,,7633.5,0
19433100,07:57:21,07:57:21,2867,22,,,,7789.53,0
19433100,07:57:50,07:57:50,9551,23,,,,7992.45,0
19433100,07:58:45,07:58:45,9550,24,,,,8496.13,0
19433100,07:59:24,07:59:24,8844,25,,,,8770.96,0
19433100,07:59:54,07:59:54,8843,26,,,,8999.62,0
19433100,08:00:36,08:00:36,8842,27,,,,9390.94,0
19433100,08:01:14,08:01:14,8841,28,,,,9673.36,0
19433100,08:02:22,08:02:22,4116,29,,,,10254.66,0
19433100,08:02:52,08:02:52,1007,30,,,,10481.13,0
19433100,08:03:24,08:03:24,1008,31,,,,10735.09,0
19433100,08:04:30,08:04:30,4636,32,,,,11303.74,0
19433100,08:05:05,08:05:05,5773,33,,,,11543.61,0
19433100,08:05:43,08:05:43,5774,34,,,,11831.14,0
19433100,08:06:15,08:06:15,2813,35,,,,12096.49,0
19433100,08:06:48,08:06:48,2814,36,,,,12357.6,0
19433100,08:07:15,08:07:15,9529,37,,,,12600.76,0
19433100,08:07:28,08:07:28,1144,38,,,,12711.09,0
19433100,08:08:46,08:08:46,1145,39,,,,13275.94,0
19433100,08:10:00,08:10:00,9527,40,,,,13807.09,
19433100,08:11:09,08:11:09,998,41,,,,14141.21,0
19433100,08:12:38,08:12:38,999,42,,,,14602.57,0
19433100,08:13:20,08:13:20,2683,43,,,,14853.47,0
19433100,08:14:06,08:14:06,2684,44,,,,15081.59,0
19433100,08:15:00,08:15:00,2686,45,,,,15343.47,
19433100,08:15:45,08:15:45,2687,46,,,,15636.87,0
19433100,08:16:27,08:16:27,2688,47,,,,15898.79,0
19433100,08:17:09,08:17:09,2689,48,,,,16127.77,0
19433100,08:17:40,08:17:40,2690,49,,,,16320.82,0
19433100,08:19:24,08:19:24,9531,50,,,,16951.23,0
19433100,08:20:00,08:20:00,554,51,,,,17181.17,
19433100,08:24:38,08:24:38,555,52,,,,21136.76,0
19433100,08:28:00,08:28:00,9654,53,,,,24340.67,
19433100,08:30:41,08:30:41,5870,54,,,,25128.56,0
19433100,08:39:00,08:39:00,2957,55,,,,27740.88,
19433100,08:50:00,08:50:00,5520,56,,,,30639.82,
19433100,08:54:27,08:54:27,9486,57,,,,34509.69,0
19433100,08:55:12,08:55:12,10344,58,,,,35166.02,0
19433100,08:57:00,08:57:00,9944,59,,1,,36822.28,
19502070,09:31:00,09:31:00,8892,1,,,1,0,
19502070,09:33:00,09:33:00,10231,2,,,,1418.14,0
19502070,09:33:34,09:33:34,9555,3,,,,1794.78,0
19502070,09:33:58,09:33:58,4065,4,,,,2023.23,0
19502070,09:34:21,09:34:21,4066,5,,,,2272.17,0
19502070,09:34:57,09:34:57,4099,6,,,,2584.34,0
19502070,09:35:42,09:35:42,4100,7,,,,3008.99,0
19502070,09:36:09,09:36:09,4101,8,,,,3298.18,0
19502070,09:36:29,09:36:29,4102,9,,,,3509.73,0
19502070,09:37:00,09:37:00,4103,10,,,,3817.75,
19502070,09:37:46,09:37:46,4060,11,,,,4173.16,0
19502070,09:38:04,09:38:04,4061,12,,,,4319.27,0
19502070,09:38:35,09:38:35,5998,13,,,,4637.01,0
19502070,09:38:55,09:38:55,5999,14,,,,4824.84,0
19502070,09:39:36,09:39:36,6000,15,,,,5142.94,0
19502070,09:39:56,09:39:56,7867,16,,,,5302.09,0
19502070,09:41:38,09:41:38,8851,17,,,,6009.58,0
19502070,09:42:43,09:42:43,10368,18,,,,6591.01,0
19502070,09:43:21,09:43:21,9554,19,,,,6951.53,0
19502070,09:43:49,09:43:49,9553,20,,,,7221.66,0
19502070,09:44:32,09:44:32,9552,21,,,,7633.06,0
19502070,09:44:52,09:44:52,2867,22,,,,7789.09,0
19502070,09:45:15,09:45:15,9551,23,,,,7992.01,0
19502070,09:46:02,09:46:02,9550,24,,,,8495.69,0
19502070,09:46:36,09:46:36,8844,25,,,,8770.56,0
19502070,09:47:02,09:47:02,8843,26,,,,8999.22,0
19502070,09:47:39,09:47:39,8842,27,,,,9390.55,0
19502070,09:48:11,09:48:11,8841,28,,,,9672.97,0
19502070,09:49:09,09:49:09,4116,29,,,,10254.27,0
19502070,09:49:34,09:49:34,1007,30,,,,10480.74,0
19502070,09:50:00,09:50:00,1008,31,,,,10734.7,0
19502070,09:50:56,09:50:56,4636,32,,,,11303.35,0
19502070,09:51:26,09:51:26,5773,33,,,,11543.22,0
19502070,09:51:58,09:51:58,5774,34,,,,11830.75,0
19502070,09:52:26,09:52:26,2813,35,,,,12094.48,0
19502070,09:52:56,09:52:56,2814,36,,,,12354.15,0
19502070,09:53:24,09:53:24,9529,37,,,,12613.85,0
19502070,09:53:38,09:53:38,1144,38,,,,12739.81,0
19502070,09:54:54,09:54:54,1145,39,,,,13315.98,0
19502070,09:56:00,09:56:00,9527,40,,,,13858.8,
19502070,09:56:36,09:56:36,998,41,,,,14192.92,0
19502070,09:57:35,09:57:35,999,42,,,,14667.88,0
19502070,09:58:06,09:58:06,2683,43,,,,14937.41,0
19502070,09:58:31,09:58:31,2684,44,,,,15179.34,0
19502070,09:59:00,09:59:00,2686,45,,,,15441.22,
19502070,09:59:36,09:59:36,2687,46,,,,15734.62,0
19502070,10:00:09,10:00:09,2688,47,,,,15996.54,0
19502070,10:00:42,10:00:42,2689,48,,,,16225.52,0
19502070,10:01:07,10:01:07,2690,49,,,,16418.57,0
19502070,10:02:30,10:02:30,9531,50,,,,17048.99,0
19502070,10:03:00,10:03:00,554,51,,,,17278.51,
19502070,10:07:38,10:07:38,555,52,,,,21234.1,0
19502070,10:11:00,10:11:00,9654,53,,,,24438.01,
19502070,10:12:49,10:12:49,5870,54,,,,25225.9,0
19502070,10:18:00,10:18:00,2957,55,,,,27878.54,
19502070,10:27:00,10:27:00,10161,56,,,,31098.22,
19502070,10:36:00,10:36:00,2504,57,,,,35459.25,
19502070,10:37:53,10:37:53,10344,58,,,,36382.49,0
19502070,10:42:00,10:42:00,9944,59,,1,,38039.89,
19584110,09:01:00,09:01:00,8892,1,,,1,0,
19584110,09:03:00,09:03:00,10231,2,,,,1418.14,0
19584110,09:03:34,09:03:34,9555,3,,,,1794.78,0
19584110,09:03:58,09:03:58,4065,4,,,,2023.23,0
19584110,09:04:21,09:04:21,4066,5,,,,2272.17,0
19584110,09:04:57,09:04:57,4099,6,,,,2584.34,0
19584110,09:05:42,09:05:42,4100,7,,,,3008.99,0
19584110,09:06:09,09:06:09,4101,8,,,,3298.18,0
19584110,09:06:29,09:06:29,4102,9,,,,3509.73,0
19584110,09:07:00,09:07:00,4103,10,,,,3817.75,
19584110,09:07:46,09:07:46,4060,11,,,,4173.16,0
19584110,09:08:04,09:08:04,4061,12,,,,4319.27,0
19584110,09:08:35,09:08:35,5998,13,,,,4637.01,0
19584110,09:08:55,09:08:55,5999,14,,,,4824.84,0
19584110,09:09:36,09:09:36,6000,15,,,,5142.94,0
19584110,09:09:56,09:09:56,7867,16,,,,5302.09,0
19584110,09:11:38,09:11:38,8851,17,,,,6009.58,0
19584110,09:12:43,09:12:43,10368,18,,,,6591.01,0
19584110,09:13:21,09:13:21,9554,19,,,,6951.53,0
19584110,09:13:49,09:13:49,9553,20,,,,7221.66,0
19584110,09:14:32,09:14:32,9552,21,,,,7633.06,0
19584110,09:14:52,09:14:52,2867,22,,,,7789.09,0
19584110,09:15:15,09:15:15,9551,23,,,,7992.01,0
19584110,09:16:02,09:16:02,9550,24,,,,8495.69,0
19584110,09:16:36,09:16:36,8844,25,,,,8770.56,0
19584110,09:17:02,09:17:02,8843,26,,,,8999.22,0
19584110,09:17:39,09:17:39,8842,27,,,,9390.55,0
19584110,09:18:11,09:18:11,8841,28,,,,9672.97,0
19584110,09:19:09,09:19:09,4116,29,,,,10254.27,0
19584110,09:19:34,09:19:34,1007,30,,,,10480.74,0
19584110,09:20:00,09:20:00,1008,31,,,,10734.7,0
19584110,09:20:56,09:20:56,4636,32,,,,11303.35,0
19584110,09:21:26,09:21:26,5773,33,,,,11543.22,0
19584110,09:21:58,09:21:58,5774,34,,,,11830.75,0
19584110,09:22:26,09:22:26,2813,35,,,,12094.48,0
19584110,09:22:56,09:22:56,2814,36,,,,12354.15,0
19584110,09:23:24,09:23:24,9529,37,,,,12613.85,0
19584110,09:23:38,09:23:38,1144,38,,,,12739.81,0
19584110,09:24:54,09:24:54,1145,39,,,,13315.98,0
19584110,09:26:00,09:26:00,9527,40,,,,13858.8,
19584110,09:26:36,09:26:36,998,41,,,,14192.92,0
19584110,09:27:35,09:27:35,999,42,,,,14667.88,0
19584110,09:28:06,09:28:06,2683,43,,,,14937.41,0
19584110,09:28:31,09:28:31,2684,44,,,,15179.34,0
19584110,09:29:00,09:29:00,2686,45,,,,15441.22,
19584110,09:29:36,09:29:36,2687,46,,,,15734.62,0
19584110,09:30:09,09:30:09,2688,47,,,,15996.54,0
19584110,09:30:42,09:30:42,2689,48,,,,16225.52,0
19584110,09:31:07,09:31:07,2690,49,,,,16418.57,0
19584110,09:32:30,09:32:30,9531,50,,,,17048.99,0
19584110,09:33:00,09:33:00,554,51,,,,17278.51,
19584110,09:37:38,09:37:38,555,52,,,,21234.1,0
19584110,09:41:00,09:41:00,9654,53,,,,24438.01,
19584110,09:42:49,09:42:49,5870,54,,,,25225.9,0
19584110,09:48:00,09:48:00,2957,55,,,,27878.54,
19584110,09:57:00,09:57:00,10161,56,,,,31098.22,
19584110,10:06:00,10:06:00,2504,57,,,,35459.25,
19584110,10:07:53,10:07:53,10344,58,,,,36382.49,0
19584110,10:12:00,10:12:00,9944,59,,1,,38039.89,
19838070,19:31:00,19:31:00,8892,1,,,1,0,
19838070,19:33:00,19:33:00,10231,2,,,,1418.14,0
19838070,19:33:34,19:33:34,9555,3,,,,1794.78,0
19838070,19:33:58,19:33:58,4065,4,,,,2023.23,0
19838070,19:34:21,19:34:21,4066,5,,,,2272.17,0
19838070,19:34:57,19:34:57,4099,6,,,,2584.34,0
19838070,19:35:42,19:35:42,4100,7,,,,3008.99,0
19838070,19:36:09,19:36:09,4101,8,,,,3298.18,0
19838070,19:36:29,19:36:29,4102,9,,,,3509.73,0
19838070,19:37:00,19:37:00,4103,10,,,,3817.75,
19838070,19:37:46,19:37:46,4060,11,,,,4173.16,0
19838070,19:38:04,19:38:04,4061,12,,,,4319.27,0
19838070,19:38:35,19:38:35,5998,13,,,,4637.01,0
19838070,19:38:55,19:38:55,5999,14,,,,4824.84,0
19838070,19:39:36,19:39:36,6000,15,,,,5142.94,0
19838070,19:39:56,19:39:56,7867,16,,,,5302.09,0
19838070,19:41:38,19:41:38,8851,17,,,,6009.58,0
19838070,19:42:43,19:42:43,10368,18,,,,6591.01,0
19838070,19:43:21,19:43:21,9554,19,,,,6951.53,0
19838070,19:43:49,19:43:49,9553,20,,,,7221.66,0
19838070,19:44:32,19:44:32,9552,21,,,,7633.06,0
19838070,19:44:52,19:44:52,2867,22,,,,7789.09,0
19838070,19:45:15,19:45:15,9551,23,,,,7992.01,0
19838070,19:46:02,19:46:02,9550,24,,,,8495.69,0
19838070,19:46:36,19:46:36,8844,25,,,,8770.56,0
19838070,19:47:02,19:47:02,8843,26,,,,8999.22,0
19838070,19:47:39,19:47:39,8842,27,,,,9390.55,0
19838070,19:48:11,19:48:11,8841,28,,,,9672.97,0
19838070,19:49:09,19:49:09,4116,29,,,,10254.27,0
19838070,19:49:34,19:49:34,1007,30,,,,10480.74,0
19838070,19:50:00,19:50:00,1008,31,,,,10734.7,0
19838070,19:50:56,19:50:56,4636,32,,,,11303.35,0
19838070,19:51:26,19:51:26,5773,33,,,,11543.22,0
19838070,19:51:58,19:51:58,5774,34,,,,11830.75,0
19838070,19:52:26,19:52:26,2813,35,,,,12094.48,0
19838070,19:52:56,19:52:56,2814,36,,,,12354.15,0
19838070,19:53:24,19:53:24,9529,37,,,,12613.85,0
19838070,19:53:38,19:53:38,1144,38,,,,12739.81,0
19838070,19:54:54,19:54:54,1145,39,,,,13315.98,0
19838070,19:56:00,19:56:00,9527,40,,,,13858.8,
19838070,19:56:36,19:56:36,998,41,,,,14192.92,0
19838070,19:57:35,19:57:35,999,42,,,,14667.88,0
19838070,19:58:06,19:58:06,2683,43,,,,14937.41,0
19838070,19:58:31,19:58:31,2684,44,,,,15179.34,0
19838070,19:59:00,19:59:00,2686,45,,,,15441.22,
19838070,19:59:36,19:59:36,2687,46,,,,15734.62,0
19838070,20:00:09,20:00:09,2688,47,,,,15996.54,0
19838070,20:00:42,20:00:42,2689,48,,,,16225.52,0
19838070,20:01:07,20:01:07,2690,49,,,,16418.57,0
19838070,20:02:30,20:02:30,9531,50,,,,17048.99,0
19838070,20:03:00,20:03:00,554,51,,,,17278.51,
19838070,20:07:38,20:07:38,555,52,,,,21234.1,0
19838070,20:11:00,20:11:00,9654,53,,,,24438.01,
19838070,20:12:49,20:12:49,5870,54,,,,25225.9,0
19838070,20:18:00,20:18:00,2957,55,,,,27878.54,
19838070,20:27:00,20:27:00,10161,56,,,,31098.22,
19838070,20:36:00,20:36:00,2504,57,,,,35459.25,
19838070,20:37:53,20:37:53,10344,58,,,,36382.49,0
19838070,20:42:00,20:42:00,9944,59,,1,,38039.89,
19845020,21:35:00,21:35:00,8892,1,,,1,0,
19845020,21:37:40,21:37:40,10231,2,,,,1418.14,0
19845020,21:38:26,21:38:26,9555,3,,,,1794.78,0
19845020,21:38:58,21:38:58,4065,4,,,,2023.23,0
19845020,21:39:28,21:39:28,4066,5,,,,2272.17,0
19845020,21:40:16,21:40:16,4099,6,,,,2584.34,0
19845020,21:41:16,21:41:16,4100,7,,,,3008.99,0
19845020,21:41:53,21:41:53,4101,8,,,,3298.18,0
19845020,21:42:18,21:42:18,4102,9,,,,3509.73,0
19845020,21:43:00,21:43:00,4103,10,,,,3817.75,
19845020,21:43:46,21:43:46,4060,11,,,,4173.16,0
19845020,21:44:04,21:44:04,4061,12,,,,4319.27,0
19845020,21:44:35,21:44:35,5998,13,,,,4637.01,0
19845020,21:44:55,21:44:55,5999,14,,,,4824.84,0
19845020,21:45:36,21:45:36,6000,15,,,,5142.94,0
19845020,21:45:56,21:45:56,7867,16,,,,5302.09,0
19845020,21:47:38,21:47:38,8851,17,,,,6009.58,0
19845020,21:48:43,21:48:43,10368,18,,,,6591.01,0
19845020,21:49:21,21:49:21,9554,19,,,,6951.53,0
19845020,21:49:49,21:49:49,9553,20,,,,7221.66,0
19845020,21:50:32,21:50:32,9552,21,,,,7633.06,0
19845020,21:50:52,21:50:52,2867,22,,,,7789.09,0
19845020,21:51:15,21:51:15,9551,23,,,,7992.01,0
19845020,21:52:02,21:52:02,9550,24,,,,8495.69,0
19845020,21:52:36,21:52:36,8844,25,,,,8770.56,0
19845020,21:53:02,21:53:02,8843,26,,,,8999.22,0
19845020,21:53:39,21:53:39,8842,27,,,,9390.55,0
19845020,21:54:11,21:54:11,8841,28,,,,9672.97,0
19845020,21:55:09,21:55:09,4116,29,,,,10254.27,0
19845020,21:55:34,21:55:34,1007,30,,,,10480.74,0
19845020,21:56:00,21:56:00,1008,31,,,,10734.7,0
19845020,21:56:56,21:56:56,4636,32,,,,11303.35,0
19845020,21:57:26,21:57:26,5773,33,,,,11543.22,0
19845020,21:57:58,21:57:58,5774,34,,,,11830.75,0
19845020,21:58:26,21:58:26,2813,35,,,,12094.48,0
19845020,21:58:56,21:58:56,2814,36,,,,12354.15,0
19845020,21:59:24,21:59:24,9529,37,,,,12613.85,0
19845020,21:59:38,21:59:38,1144,38,,,,12739.81,0
19845020,22:00:54,22:00:54,1145,39,,,,13315.98,0
19845020,22:02:00,22:02:00,9527,40,,,,13858.8,
19845020,22:02:36,22:02:36,998,41,,,,14192.92,0
19845020,22:03:35,22:03:35,999,42,,,,14667.88,0
19845020,22:04:06,22:04:06,2683,43,,,,14937.41,0
19845020,22:04:31,22:04:31,2684,44,,,,15179.34,0
19845020,22:05:00,22:05:00,2686,45,,,,15441.22,
19845020,22:05:36,22:05:36,2687,46,,,,15734.62,0
19845020,22:06:09,22:06:09,2688,47,,,,15996.54,0
19845020,22:06:42,22:06:42,2689,48,,,,16225.52,0
19845020,22:07:07,22:07:07,2690,49,,,,16418.57,0
19845020,22:08:30,22:08:30,9531,50,,,,17048.99,0
19845020,22:09:00,22:09:00,554,51,,,,17278.51,
19845020,22:14:13,22:14:13,555,52,,,,21234.1,0
19845020,22:18:00,22:18:00,9654,53,,,,24438.01,
19845020,22:20:20,22:20:20,5870,54,,,,25225.9,0
19845020,22:27:00,22:27:00,2957,55,,,,27878.54,
19845020,22:35:00,22:35:00,10161,56,,,,31098.22,
19845020,22:44:00,22:44:00,2504,57,,,,35459.25,
19845020,22:45:53,22:45:53,10344,58,,,,36382.49,0
19845020,22:50:00,22:50:00,9944,59,,1,,38039.89,
19845030,21:35:00,21:35:00,8892,1,,,1,0,
19845030,21:37:40,21:37:40,10231,2,,,,1418.14,0
19845030,21:38:26,21:38:26,9555,3,,,,1794.78,0
19845030,21:38:58,21:38:58,4065,4,,,,2023.23,0
19845030,21:39:28,21:39:28,4066,5,,,,2272.17,0
19845030,21:40:16,21:40:16,4099,6,,,,2584.34,0
19845030,21:41:16,21:41:16,4100,7,,,,3008.99,0
19845030,21:41:53,21:41:53,4101,8,,,,3298.18,0
19845030,21:42:18,21:42:18,4102,9,,,,3509.73,0
19845030,21:43:00,21:43:00,4103,10,,,,3817.75,
19845030,21:43:46,21:43:46,4060,11,,,,4173.16,0
19845030,21:44:04,21:44:04,4061,12,,,,4319.27,0
19845030,21:44:35,21:44:35,5998,13,,,,4637.01,0
19845030,21:44:55,21:44:55,5999,14,,,,4824.84,0
19845030,21:45:36,21:45:36,6000,15,,,,5142.94,0
19845030,21:45:56,21:45:56,7867,16,,,,5302.09,0
19845030,21:47:38,21:47:38,8851,17,,,,6009.58,0
19845030,21:48:43,21:48:43,10368,18,,,,6591.01,0
19845030,21:49:21,21:49:21,9554,19,,,,6951.53,0
19845030,21:49:49,21:49:49,9553,20,,,,7221.66,0
19845030,21:50:32,21:50:32,9552,21,,,,7633.06,0
19845030,21:50:52,21:50:52,2867,22,,,,7789.09,0
19845030,21:51:15,21:51:15,9551,23,,,,7992.01,0
19845030,21:52:02,21:52:02,9550,24,,,,8495.69,0
19845030,21:52:36,21:52:36,8844,25,,,,8770.56,0
19845030,21:53:02,21:53:02,8843,26,,,,8999.22,0
19845030,21:53:39,21:53:39,8842,27,,,,9390.55,0
19845030,21:54:11,21:54:11,8841,28,,,,9672.97,0
19845030,21:55:09,21:55:09,4116,29,,,,10254.27,0
19845030,21:55:34,21:55:34,1007,30,,,,10480.74,0
19845030,21:56:00,21:56:00,1008,31,,,,10734.7,0
19845030,21:56:56,21:56:56,4636,32,,,,11303.35,0
19845030,21:57:26,21:57:26,5773,33,,,,11543.22,0
19845030,21:57:58,21:57:58,5774,34,,,,11830.75,0
19845030,21:58:26,21:58:26,2813,35,,,,12094.48,0
19845030,21:58:56,21:58:56,2814,36,,,,12354.15,0
19845030,21:59:24,21:59:24,9529,37,,,,12613.85,0
19845030,21:59:38,21:59:38,1144,38,,,,12739.81,0
19845030,22:00:54,22:00:54,1145,39,,,,13315.98,0
19845030,22:02:00,22:02:00,9527,40,,,,13858.8,
19845030,22:02:36,22:02:36,998,41,,,,14192.92,0
19845030,22:03:35,22:03:35,999,42,,,,14667.88,0
19845030,22:04:06,22:04:06,2683,43,,,,14937.41,0
19845030,22:04:31,22:04:31,2684,44,,,,15179.34,0
19845030,22:05:00,22:05:00,2686,45,,,,15441.22,
19845030,22:05:36,22:05:36,2687,46,,,,15734.62,0
19845030,22:06:09,22:06:09,2688,47,,,,15996.54,0
19845030,22:06:42,22:06:42,2689,48,,,,16225.52,0
19845030,22:07:07,22:07:07,2690,49,,,,16418.57,0
19845030,22:08:30,22:08:30,9531,50,,,,17048.99,0
19845030,22:09:00,22:09:00,554,51,,,,17278.51,
19845030,22:14:13,22:14:13,555,52,,,,21234.1,0
19845030,22:18:00,22:18:00,9654,53,,,,24438.01,
19845030,22:20:20,22:20:20,5870,54,,,,25225.9,0
19845030,22:27:00,22:27:00,2957,55,,,,27878.54,
19845030,22:35:00,22:35:00,10161,56,,,,31098.22,
19845030,22:44:00,22:44:00,2504,57,,,,35459.25,
19845030,22:45:53,22:45:53,10344,58,,,,36382.49,0
19845030,22:50:00,22:50:00,9944,59,,1,,38039.89,
19845040,21:35:00,21:35:00,8892,1,,,1,0,
19845040,21:37:40,21:37:40,10231,2,,,,1418.14,0
19845040,21:38:26,21:38:26,9555,3,,,,1794.78,0
19845040,21:38:58,21:38:58,4065,4,,,,2023.23,0
19845040,21:39:28,21:39:28,4066,5,,,,2272.17,0
19845040,21:40:16,21:40:16,4099,6,,,,2584.34,0
19845040,21:41:16,21:41:16,4100,7,,,,3008.99,0
19845040,21:41:53,21:41:53,4101,8,,,,3298.18,0
19845040,21:42:18,21:42:18,4102,9,,,,3509.73,0
19845040,21:43:00,21:43:00,4103,10,,,,3817.75,
19845040,21:43:46,21:43:46,4060,11,,,,4173.16,0
19845040,21:44:04,21:44:04,4061,12,,,,4319.27,0
19845040,21:44:35,21:44:35,5998,13,,,,4637.01,0
19845040,21:44:55,21:44:55,5999,14,,,,4824.84,0
19845040,21:45:36,21:45:36,6000,15,,,,5142.94,0
19845040,21:45:56,21:45:56,7867,16,,,,5302.09,0
19845040,21:47:38,21:47:38,8851,17,,,,6009.58,0
19845040,21:48:43,21:48:43,10368,18,,,,6591.01,0
19845040,21:49:21,21:49:21,9554,19,,,,6951.53,0
19845040,21:49:49,21:49:49,9553,20,,,,7221.66,0
19845040,21:50:32,21:50:32,9552,21,,,,7633.06,0
19845040,21:50:52,21:50:52,2867,22,,,,7789.09,0
19845040,21:51:15,21:51:15,9551,23,,,,7992.01,0
19845040,21:52:02,21:52:02,9550,24,,,,8495.69,0
19845040,21:52:36,21:52:36,8844,25,,,,8770.56,0
19845040,21:53:02,21:53:02,8843,26,,,,8999.22,0
19845040,21:53:39,21:53:39,8842,27,,,,9390.55,0
19845040,21:54:11,21:54:11,8841,28,,,,9672.97,0
19845040,21:55:09,21:55:09,4116,29,,,,10254.27,0
19845040,21:55:34,21:55:34,1007,30,,,,10480.74,0
19845040,21:56:00,21:56:00,1008,31,,,,10734.7,0
19845040,21:56:56,21:56:56,4636,32,,,,11303.35,0
19845040,21:57:26,21:57:26,5773,33,,,,11543.22,0
19845040,21:57:58,21:57:58,5774,34,,,,11830.75,0
19845040,21:58:26,21:58:26,2813,35,,,,12094.48,0
19845040,21:58:56,21:58:56,2814,36,,,,12354.15,0
19845040,21:59:24,21:59:24,9529,37,,,,12613.85,0
19845040,21:59:38,21:59:38,1144,38,,,,12739.81,0
19845040,22:00:54,22:00:54,1145,39,,,,13315.98,0
19845040,22:02:00,22:02:00,9527,40,,,,13858.8,
19845040,22:02:36,22:02:36,998,41,,,,14192.92,0
19845040,22:03:35,22:03:35,999,42,,,,14667.88,0
19845040,22:04:06,22:04:06,2683,43,,,,14937.41,0
19845040,22:04:31,22:04:31,2684,44,,,,15179.34,0
19845040,22:05:00,22:05:00,2686,45,,,,15441.22,
19845040,22:05:36,22:05:36,2687,46,,,,15734.62,0
19845040,22:06:09,22:06:09,2688,47,,,,15996.54,0
19845040,22:06:42,22:06:42,2689,48,,,,16225.52,0
19845040,22:07:07,22:07:07,2690,49,,,,16418.57,0
19845040,22:08:30,22:08:30,9531,50,,,,17048.99,0
19845040,22:09:00,22:09:00,554,51,,,,17278.51,
19845040,22:14:13,22:14:13,555,52,,,,21234.1,0
19845040,22:18:00,22:18:00,9654,53,,,,24438.01,
19845040,22:20:20,22:20:20,5870,54,,,,25225.9,0
19845040,22:27:00,22:27:00,2957,55,,,,27878.54,
19845040,22:35:00,22:35:00,10161,56,,,,31098.22,
19845040,22:44:00,22:44:00,2504,57,,,,35459.25,
19845040,22:45:53,22:45:53,10344,58,,,,36382.49,0
19845040,22:50:00,22:50:00,9944,59,,1,,38039.89,
19845050,21:35:00,21:35:00,8892,1,,,1,0,
19845050,21:37:40,21:37:40,10231,2,,,,1418.14,0
19845050,21:38:26,21:38:26,9555,3,,,,1794.78,0
19845050,21:38:58,21:38:58,4065,4,,,,2023.23,0
19845050,21:39:28,21:39:28,4066,5,,,,2272.17,0
19845050,21:40:16,21:40:16,4099,6,,,,2584.34,0
19845050,21:41:16,21:41:16,4100,7,,,,3008.99,0
19845050,21:41:53,21:41:53,4101,8,,,,3298.18,0
19845050,21:42:18,21:42:18,4102,9,,,,3509.73,0
19845050,21:43:00,21:43:00,4103,10,,,,3817.75,
19845050,21:43:46,21:43:46,4060,11,,,,4173.16,0
19845050,21:44:04,21:44:04,4061,12,,,,4319.27,0
19845050,21:44:35,21:44:35,5998,13,,,,4637.01,0
19845050,21:44:55,21:44:55,5999,14,,,,4824.84,0
19845050,21:45:36,21:45:36,6000,15,,,,5142.94,0
19845050,21:45:56,21:45:56,7867,16,,,,5302.09,0
19845050,21:47:38,21:47:38,8851,17,,,,6009.58,0
19845050,21:48:43,21:48:43,10368,18,,,,6591.01,0
19845050,21:49:21,21:49:21,9554,19,,,,6951.53,0
19845050,21:49:49,21:49:49,9553,20,,,,7221.66,0
19845050,21:50:32,21:50:32,9552,21,,,,7633.06,0
19845050,21:50:52,21:50:52,2867,22,,,,7789.09,0
19845050,21:51:15,21:51:15,9551,23,,,,7992.01,0
19845050,21:52:02,21:52:02,9550,24,,,,8495.69,0
19845050,21:52:36,21:52:36,8844,25,,,,8770.56,0
19845050,21:53:02,21:53:02,8843,26,,,,8999.22,0
19845050,21:53:39,21:53:39,8842,27,,,,9390.55,0
19845050,21:54:11,21:54:11,8841,28,,,,9672.97,0
19845050,21:55:09,21:55:09,4116,29,,,,10254.27,0
19845050,21:55:34,21:55:34,1007,30,,,,10480.74,0
19845050,21:56:00,21:56:00,1008,31,,,,10734.7,0
19845050,21:56:56,21:56:56,4636,32,,,,11303.35,0
19845050,21:57:26,21:57:26,5773,33,,,,11543.22,0
19845050,21:57:58,21:57:58,5774,34,,,,11830.75,0
19845050,21:58:26,21:58:26,2813,35,,,,12094.48,0
19845050,21:58:56,21:58:56,2814,36,,,,12354.15,0
19845050,21:59:24,21:59:24,9529,37,,,,12613.85,0
19845050,21:59:38,21:59:38,1144,38,,,,12739.81,0
19845050,22:00:54,22:00:54,1145,39,,,,13315.98,0
19845050,22:02:00,22:02:00,9527,40,,,,13858.8,
19845050,22:02:36,22:02:36,998,41,,,,14192.92,0
19845050,22:03:35,22:03:35,999,42,,,,14667.88,0
19845050,22:04:06,22:04:06,2683,43,,,,14937.41,0
19845050,22:04:31,22:04:31,2684,44,,,,15179.34,0
19845050,22:05:00,22:05:00,2686,45,,,,15441.22,
19845050,22:05:36,22:05:36,2687,46,,,,15734.62,0
19845050,22:06:09,22:06:09,2688,47,,,,15996.54,0
19845050,22:06:42,22:06:42,2689,48,,,,16225.52,0
19845050,22:07:07,22:07:07,2690,49,,,,16418.57,0
19845050,22:08:30,22:08:30,9531,50,,,,17048.99,0
19845050,22:09:00,22:09:00,554,51,,,,17278.51,
19845050,22:14:13,22:14:13,555,52,,,,21234.1,0
19845050,22:18:00,22:18:00,9654,53,,,,24438.01,
19845050,22:20:20,22:20:20,5870,54,,,,25225.9,0
19845050,22:27:00,22:27:00,2957,55,,,,27878.54,
19845050,22:35:00,22:35:00,10161,56,,,,31098.22,
19845050,22:44:00,22:44:00,2504,57,,,,35459.25,
19845050,22:45:53,22:45:53,10344,58,,,,36382.49,0
19845050,22:50:00,22:50:00,9944,59,,1,,38039.89,
19845060,21:35:00,21:35:00,8892,1,,,1,0,
19845060,21:37:40,21:37:40,10231,2,,,,1418.14,0
19845060,21:38:26,21:38:26,9555,3,,,,1794.78,0
19845060,21:38:58,21:38:58,4065,4,,,,2023.23,0
19845060,21:39:28,21:39:28,4066,5,,,,2272.17,0
19845060,21:40:16,21:40:16,4099,6,,,,2584.34,0
19845060,21:41:16,21:41:16,4100,7,,,,3008.99,0
19845060,21:41:53,21:41:53,4101,8,,,,3298.18,0
19845060,21:42:18,21:42:18,4102,9,,,,3509.73,0
19845060,21:43:00,21:43:00,4103,10,,,,3817.75,
19845060,21:43:46,21:43:46,4060,11,,,,4173.16,0
19845060,21:44:04,21:44:04,4061,12,,,,4319.27,0
19845060,21:44:35,21:44:35,5998,13,,,,4637.01,0
19845060,21:44:55,21:44:55,5999,14,,,,4824.84,0
19845060,21:45:36,21:45:36,6000,15,,,,5142.94,0
19845060,21:45:56,21:45:56,7867,16,,,,5302.09,0
19845060,21:47:38,21:47:38,8851,17,,,,6009.58,0
19845060,21:48:43,21:48:43,10368,18,,,,6591.01,0
19845060,21:49:21,21:49:21,9554,19,,,,6951.53,0
19845060,21:49:49,21:49:49,9553,20,,,,7221.66,0
19845060,21:50:32,21:50:32,9552,21,,,,7633.06,0
19845060,21:50:52,21:50:52,2867,22,,,,7789.09,0
19845060,21:51:15,21:51:15,9551,23,,,,7992.01,0
19845060,21:52:02,21:52:02,9550,24,,,,8495.69,0
19845060,21:52:36,21:52:36,8844,25,,,,8770.56,0
19845060,21:53:02,21:53:02,8843,26,,,,8999.22,0
19845060,21:53:39,21:53:39,8842,27,,,,9390.55,0
19845060,21:54:11,21:54:11,8841,28,,,,9672.97,0
19845060,21:55:09,21:55:09,4116,29,,,,10254.27,0
19845060,21:55:34,21:55:34,1007,30,,,,10480.74,0
19845060,21:56:00,21:56:00,1008,31,,,,10734.7,0
19845060,21:56:56,21:56:56,4636,32,,,,11303.35,0
19845060,21:57:26,21:57:26,5773,33,,,,11543.22,0
19845060,21:57:58,21:57:58,5774,34,,,,11830.75,0
19845060,21:58:26,21:58:26,2813,35,,,,12094.48,0
19845060,21:58:56,21:58:56,2814,36,,,,12354.15,0
19845060,21:59:24,21:59:24,9529,37,,,,12613.85,0
19845060,21:59:38,21:59:38,1144,38,,,,12739.81,0
19845060,22:00:54,22:00:54,1145,39,,,,13315.98,0
19845060,22:02:00,22:02:00,9527,40,,,,13858.8,
19845060,22:02:36,22:02:36,998,41,,,,14192.92,0
19845060,22:03:35,22:03:35,999,42,,,,14667.88,0
19845060,22:04:06,22:04:06,2683,43,,,,14937.41,0
19845060,22:04:31,22:04:31,2684,44,,,,15179.34,0
19845060,22:05:00,22:05:00,2686,45,,,,15441.22,
19845060,22:05:36,22:05:36,2687,46,,,,15734.62,0
19845060,22:06:09,22:06:09,2688,47,,,,15996.54,0
19845060,22:06:42,22:06:42,2689,48,,,,16225.52,0
19845060,22:07:07,22:07:07,2690,49,,,,16418.57,0
19845060,22:08:30,22:08:30,9531,50,,,,17048.99,0
19845060,22:09:00,22:09:00,554,51,,,,17278.51,
19845060,22:14:13,22:14:13,555,52,,,,21234.1,0
19845060,22:18:00,22:18:00,9654,53,,,,24438.01,
19845060,22:20:20,22:20:20,5870,54,,,,25225.9,0
19845060,22:27:00,22:27:00,2957,55,,,,27878.54,
19845060,22:35:00,22:35:00,10161,56,,,,31098.22,
19845060,22:44:00,22:44:00,2504,57,,,,35459.25,
19845060,22:45:53,22:45:53,10344,58,,,,36382.49,0
19845060,22:50:00,22:50:00,9944,59,,1,,38039.89,
20002070,08:31:00,08:31:00,8892,1,,,1,0,
20002070,08:33:00,08:33:00,10231,2,,,,1418.14,0
20002070,08:33:34,08:33:34,9555,3,,,,1794.78,0
20002070,08:33:58,08:33:58,4065,4,,,,2023.23,0
20002070,08:34:21,08:34:21,4066,5,,,,2272.17,0
20002070,08:34:57,08:34:57,4099,6,,,,2584.34,0
20002070,08:35:42,08:35:42,4100,7,,,,3008.99,0
20002070,08:36:09,08:36:09,4101,8,,,,3298.18,0
20002070,08:36:29,08:36:29,4102,9,,,,3509.73,0
20002070,08:37:00,08:37:00,4103,10,,,,3817.75,
20002070,08:37:43,08:37:43,4060,11,,,,4173.16,0
20002070,08:38:00,08:38:00,4061,12,,,,4319.27,0
20002070,08:38:30,08:38:30,5998,13,,,,4637.01,0
20002070,08:38:49,08:38:49,5999,14,,,,4824.84,0
20002070,08:39:28,08:39:28,6000,15,,,,5142.94,0
20002070,08:39:46,08:39:46,7867,16,,,,5302.09,0
20002070,08:41:23,08:41:23,8851,17,,,,6009.58,0
20002070,08:42:25,08:42:25,10368,18,,,,6591.01,0
20002070,08:43:01,08:43:01,9554,19,,,,6951.53,0
20002070,08:43:27,08:43:27,9553,20,,,,7221.66,0
20002070,08:44:08,08:44:08,9552,21,,,,7633.06,0
20002070,08:44:27,08:44:27,2867,22,,,,7789.09,0
20002070,08:44:49,08:44:49,9551,23,,,,7992.01,0
20002070,08:45:33,08:45:33,9550,24,,,,8495.69,0
20002070,08:46:06,08:46:06,8844,25,,,,8770.56,0
20002070,08:46:30,08:46:30,8843,26,,,,8999.22,0
20002070,08:47:06,08:47:06,8842,27,,,,9390.55,0
20002070,08:47:36,08:47:36,8841,28,,,,9672.97,0
20002070,08:48:30,08:48:30,4116,29,,,,10254.27,0
20002070,08:48:54,08:48:54,1007,30,,,,10480.74,0
20002070,08:49:19,08:49:19,1008,31,,,,10734.7,0
20002070,08:50:12,08:50:12,4636,32,,,,11303.35,0
20002070,08:50:40,08:50:40,5773,33,,,,11543.22,0
20002070,08:51:11,08:51:11,5774,34,,,,11830.75,0
20002070,08:51:37,08:51:37,2813,35,,,,12094.48,0
20002070,08:52:06,08:52:06,2814,36,,,,12354.15,0
20002070,08:52:33,08:52:33,9529,37,,,,12613.85,0
20002070,08:52:46,08:52:46,1144,38,,,,12739.81,0
20002070,08:53:57,08:53:57,1145,39,,,,13315.98,0
20002070,08:55:00,08:55:00,9527,40,,,,13858.8,
20002070,08:55:36,08:55:36,998,41,,,,14192.92,0
20002070,08:56:35,08:56:35,999,42,,,,14667.88,0
20002070,08:57:06,08:57:06,2683,43,,,,14937.41,0
20002070,08:57:31,08:57:31,2684,44,,,,15179.34,0
20002070,08:58:00,08:58:00,2686,45,,,,15441.22,
20002070,08:58:36,08:58:36,2687,46,,,,15734.62,0
20002070,08:59:09,08:59:09,2688,47,,,,15996.54,0
20002070,08:59:42,08:59:42,2689,48,,,,16225.52,0
20002070,09:00:07,09:00:07,2690,49,,,,16418.57,0
20002070,09:01:30,09:01:30,9531,50,,,,17048.99,0
20002070,09:02:00,09:02:00,554,51,,,,17278.51,
20002070,09:06:38,09:06:38,555,52,,,,21234.1,0
20002070,09:10:00,09:10:00,9654,53,,,,24438.01,
20002070,09:11:33,09:11:33,5870,54,,,,25225.9,0
20002070,09:16:00,09:16:00,2957,55,,,,27878.54,
20002070,09:25:00,09:25:00,10161,56,,,,31098.22,
20002070,09:34:00,09:34:00,2504,57,,,,35459.25,
20002070,09:35:53,09:35:53,10344,58,,,,36382.49,0
20002070,09:40:00,09:40:00,9944,59,,1,,38039.89,
2001100,18:05:00,18:05:00,8892,1,,,1,0,
2001100,18:07:46,18:07:46,10231,2,,,,1418.55,0
2001100,18:08:31,18:08:31,9555,3,,,,1795.19,0
2001100,18:09:02,18:09:02,4065,4,,,,2023.64,0
2001100,18:09:31,18:09:31,4066,5,,,,2272.58,0
2001100,18:10:18,18:10:18,4099,6,,,,2584.75,0
2001100,18:11:17,18:11:17,4100,7,,,,3009.4,0
2001100,18:11:53,18:11:53,4101,8,,,,3298.59,0
2001100,18:12:18,18:12:18,4102,9,,,,3510.17,0
2001100,18:13:00,18:13:00,4103,10,,,,3818.19,
2001100,18:13:54,18:13:54,4060,11,,,,4173.6,0
2001100,18:14:16,18:14:16,4061,12,,,,4319.71,0
2001100,18:14:53,18:14:53,5998,13,,,,4637.45,0
2001100,18:15:17,18:15:17,5999,14,,,,4825.28,0
2001100,18:16:06,18:16:06,6000,15,,,,5143.38,0
2001100,18:16:29,18:16:29,7867,16,,,,5302.53,0
2001100,18:18:30,18:18:30,8851,17,,,,6010.02,0
2001100,18:19:48,18:19:48,10368,18,,,,6591.45,0
2001100,18:20:33,18:20:33,9554,19,,,,6951.97,0
2001100,18:21:07,18:21:07,9553,20,,,,7222.1,0
2001100,18:21:58,18:21:58,9552,21,,,,7633.5,0
2001100,18:22:21,18:22:21,2867,22,,,,7789.53,0
2001100,18:22:50,18:22:50,9551,23,,,,7992.45,0
2001100,18:23:45,18:23:45,9550,24,,,,8496.13,0
2001100,18:24:24,18:24:24,8844,25,,,,8770.96,0
2001100,18:24:54,18:24:54,8843,26,,,,8999.62,0
2001100,18:25:36,18:25:36,8842,27,,,,9390.94,0
2001100,18:26:14,18:26:14,8841,28,,,,9673.36,0
2001100,18:27:22,18:27:22,4116,29,,,,10254.66,0
2001100,18:27:52,18:27:52,1007,30,,,,10481.13,0
2001100,18:28:24,18:28:24,1008,31,,,,10735.09,0
2001100,18:29:30,18:29:30,4636,32,,,,11303.74,0
2001100,18:30:05,18:30:05,5773,33,,,,11543.61,0
2001100,18:30:43,18:30:43,5774,34,,,,11831.14,0
2001100,18:31:15,18:31:15,2813,35,,,,12096.49,0
2001100,18:31:48,18:31:48,2814,36,,,,12357.6,0
2001100,18:32:15,18:32:15,9529,37,,,,12600.76,0
2001100,18:32:28,18:32:28,1144,38,,,,12711.09,0
2001100,18:33:46,18:33:46,1145,39,,,,13275.94,0
2001100,18:35:00,18:35:00,9527,40,,,,13807.09,
2001100,18:35:55,18:35:55,998,41,,,,14141.21,0
2001100,18:37:07,18:37:07,999,42,,,,14602.57,0
2001100,18:37:40,18:37:40,2683,43,,,,14853.47,0
2001100,18:38:16,18:38:16,2684,44,,,,15081.59,0
2001100,18:39:00,18:39:00,2686,45,,,,15343.47,
2001100,18:39:45,18:39:45,2687,46,,,,15636.87,0
2001100,18:40:27,18:40:27,2688,47,,,,15898.79,0
2001100,18:41:09,18:41:09,2689,48,,,,16127.77,0
2001100,18:41:40,18:41:40,2690,49,,,,16320.82,0
2001100,18:43:24,18:43:24,9531,50,,,,16951.23,0
2001100,18:44:00,18:44:00,554,51,,,,17181.17,
2001100,18:48:38,18:48:38,555,52,,,,21136.76,0
2001100,18:52:00,18:52:00,9654,53,,,,24340.67,
2001100,18:54:26,18:54:26,5870,54,,,,25128.56,0
2001100,19:02:00,19:02:00,2957,55,,,,27740.88,
2001100,19:10:00,19:10:00,5520,56,,,,30639.82,
2001100,19:13:49,19:13:49,9486,57,,,,34509.69,0
2001100,19:14:27,19:14:27,10344,58,,,,35166.02,0
2001100,19:16:00,19:16:00,9944,59,,1,,36822.28,
20118100,12:05:00,12:05:00,8892,1,,,1,0,
20118100,12:07:46,12:07:46,10231,2,,,,1418.55,0
20118100,12:08:31,12:08:31,9555,3,,,,1795.19,0
20118100,12:09:02,12:09:02,4065,4,,,,2023.64,0
20118100,12:09:31,12:09:31,4066,5,,,,2272.58,0
20118100,12:10:18,12:10:18,4099,6,,,,2584.75,0
20118100,12:11:17,12:11:17,4100,7,,,,3009.4,0
20118100,12:11:53,12:11:53,4101,8,,,,3298.59,0
20118100,12:12:18,12:12:18,4102,9,,,,3510.17,0
20118100,12:13:00,12:13:00,4103,10,,,,3818.19,
20118100,12:13:54,12:13:54,4060,11,,,,4173.6,0
20118100,12:14:16,12:14:16,4061,12,,,,4319.71,0
20118100,12:14:53,12:14:53,5998,13,,,,4637.45,0
20118100,12:15:17,12:15:17,5999,14,,,,4825.28,0
20118100,12:16:06,12:16:06,6000,15,,,,5143.38,0
20118100,12:16:29,12:16:29,7867,16,,,,5302.53,0
20118100,12:18:30,12:18:30,8851,17,,,,6010.02,0
20118100,12:19:48,12:19:48,10368,18,,,,6591.45,0
20118100,12:20:33,12:20:33,9554,19,,,,6951.97,0
20118100,12:21:07,12:21:07,9553,20,,,,7222.1,0
20118100,12:21:58,12:21:58,9552,21,,,,7633.5,0
20118100,12:22:21,12:22:21,2867,22,,,,7789.53,0
20118100,12:22:50,12:22:50,9551,23,,,,7992.45,0
20118100,12:23:45,12:23:45,9550,24,,,,8496.13,0
20118100,12:24:24,12:24:24,8844,25,,,,8770.96,0
20118100,12:24:54,12:24:54,8843,26,,,,8999.62,0
20118100,12:25:36,12:25:36,8842,27,,,,9390.94,0
20118100,12:26:14,12:26:14,8841,28,,,,9673.36,0
20118100,12:27:22,12:27:22,4116,29,,,,10254.66,0
20118100,12:27:52,12:27:52,1007,30,,,,10481.13,0
20118100,12:28:24,12:28:24,1008,31,,,,10735.09,0
20118100,12:29:30,12:29:30,4636,32,,,,11303.74,0
20118100,12:30:05,12:30:05,5773,33,,,,11543.61,0
20118100,12:30:43,12:30:43,5774,34,,,,11831.14,0
20118100,12:31:15,12:31:15,2813,35,,,,12096.49,0
20118100,12:31:48,12:31:48,2814,36,,,,12357.6,0
20118100,12:32:15,12:32:15,9529,37,,,,12600.76,0
20118100,12:32:28,12:32:28,1144,38,,,,12711.09,0
20118100,12:33:46,12:33:46,1145,39,,,,13275.94,0
20118100,12:35:00,12:35:00,9527,40,,,,13807.09,
20118100,12:36:09,12:36:09,998,41,,,,14141.21,0
20118100,12:37:38,12:37:38,999,42,,,,14602.57,0
20118100,12:38:20,12:38:20,2683,43,,,,14853.47,0
20118100,12:39:06,12:39:06,2684,44,,,,15081.59,0
20118100,12:40:00,12:40:00,2686,45,,,,15343.47,
20118100,12:40:45,12:40:45,2687,46,,,,15636.87,0
20118100,12:41:27,12:41:27,2688,47,,,,15898.79,0
20118100,12:42:09,12:42:09,2689,48,,,,16127.77,0
20118100,12:42:40,12:42:40,2690,49,,,,16320.82,0
20118100,12:44:24,12:44:24,9531,50,,,,16951.23,0
20118100,12:45:00,12:45:00,554,51,,,,17181.17,
20118100,12:49:03,12:49:03,555,52,,,,21136.76,0
20118100,12:52:00,12:52:00,9654,53,,,,24340.67,
20118100,12:54:12,12:54:12,5870,54,,,,25128.56,0
20118100,13:01:00,13:01:00,2957,55,,,,27740.88,
20118100,13:10:00,13:10:00,5520,56,,,,30639.82,
20118100,13:13:49,13:13:49,9486,57,,,,34509.69,0
20118100,13:14:27,13:14:27,10344,58,,,,35166.02,0
20118100,13:16:00,13:16:00,9944,59,,1,,36822.28,
20401110,22:25:00,22:25:00,9527,1,,,1,0,
20401110,22:25:35,22:25:35,998,2,,,,334.12,0
20401110,22:26:37,22:26:37,999,3,,,,822.17,0
20401110,22:27:07,22:27:07,2683,4,,,,1091.7,0
20401110,22:27:32,22:27:32,2684,5,,,,1333.63,0
20401110,22:28:00,22:28:00,2686,6,,,,1595.51,
20401110,22:28:36,22:28:36,2687,7,,,,1888.91,0
20401110,22:29:09,22:29:09,2688,8,,,,2150.83,0
20401110,22:29:42,22:29:42,2689,9,,,,2379.81,0
20401110,22:30:07,22:30:07,2690,10,,,,2572.86,0
20401110,22:31:30,22:31:30,9531,11,,,,3203.28,0
20401110,22:32:00,22:32:00,554,12,,,,3432.8,
20401110,22:36:38,22:36:38,555,13,,,,7388.39,0
20401110,22:40:00,22:40:00,9654,14,,,,10592.3,
20401110,22:41:49,22:41:49,5870,15,,,,11380.19,0
20401110,22:47:00,22:47:00,2957,16,,,,14032.83,
20401110,22:56:00,22:56:00,10161,17,,,,17252.51,
20401110,23:05:00,23:05:00,2504,18,,,,21613.54,
20401110,23:06:53,23:06:53,10344,19,,,,22536.78,0
20401110,23:11:00,23:11:00,9944,20,,1,,24194.18,
20419110,16:31:00,16:31:00,8892,1,,,1,0,
20419110,16:33:00,16:33:00,10231,2,,,,1418.14,0
20419110,16:33:34,16:33:34,9555,3,,,,1794.78,0
20419110,16:33:58,16:33:58,4065,4,,,,2023.23,0
20419110,16:34:21,16:34:21,4066,5,,,,2272.17,0
20419110,16:34:57,16:34:57,4099,6,,,,2584.34,0
20419110,16:35:42,16:35:42,4100,7,,,,3008.99,0
20419110,16:36:09,16:36:09,4101,8,,,,3298.18,0
20419110,16:36:29,16:36:29,4102,9,,,,3509.73,0
20419110,16:37:00,16:37:00,4103,10,,,,3817.75,
20419110,16:37:48,16:37:48,4060,11,,,,4173.16,0
20419110,16:38:07,16:38:07,4061,12,,,,4319.27,0
20419110,16:38:40,16:38:40,5998,13,,,,4637.01,0
20419110,16:39:02,16:39:02,5999,14,,,,4824.84,0
20419110,16:39:44,16:39:44,6000,15,,,,5142.94,0
20419110,16:40:05,16:40:05,7867,16,,,,5302.09,0
20419110,16:41:52,16:41:52,8851,17,,,,6009.58,0
20419110,16:43:01,16:43:01,10368,18,,,,6591.01,0
20419110,16:43:41,16:43:41,9554,19,,,,6951.53,0
20419110,16:44:10,16:44:10,9553,20,,,,7221.66,0
20419110,16:44:56,16:44:56,9552,21,,,,7633.06,0
20419110,16:45:17,16:45:17,2867,22,,,,7789.09,0
20419110,16:45:42,16:45:42,9551,23,,,,7992.01,0
20419110,16:46:30,16:46:30,9550,24,,,,8495.69,0
20419110,16:47:07,16:47:07,8844,25,,,,8770.56,0
20419110,16:47:33,16:47:33,8843,26,,,,8999.22,0
20419110,16:48:13,16:48:13,8842,27,,,,9390.55,0
20419110,16:48:47,16:48:47,8841,28,,,,9672.97,0
20419110,16:49:47,16:49:47,4116,29,,,,10254.27,0
20419110,16:50:14,16:50:14,1007,30,,,,10480.74,0
20419110,16:50:42,16:50:42,1008,31,,,,10734.7,0
20419110,16:51:40,16:51:40,4636,32,,,,11303.35,0
20419110,16:52:11,16:52:11,5773,33,,,,11543.22,0
20419110,16:52:45,16:52:45,5774,34,,,,11830.75,0
20419110,16:53:15,16:53:15,2813,35,,,,12094.48,0
20419110,16:53:47,16:53:47,2814,36,,,,12354.15,0
20419110,16:54:16,16:54:16,9529,37,,,,12613.85,0
20419110,16:54:31,16:54:31,1144,38,,,,12739.81,0
20419110,16:55:50,16:55:50,1145,39,,,,13315.98,0
20419110,16:57:00,16:57:00,9527,40,,,,13858.8,
20419110,16:57:48,16:57:48,998,41,,,,14192.92,0
20419110,16:59:07,16:59:07,999,42,,,,14667.88,0
20419110,16:59:48,16:59:48,2683,43,,,,14937.41,0
20419110,17:00:22,17:00:22,2684,44,,,,15179.34,0
20419110,17:01:00,17:01:00,2686,45,,,,15441.22,
20419110,17:01:36,17:01:36,2687,46,,,,15734.62,0
20419110,17:02:09,17:02:09,2688,47,,,,15996.54,0
20419110,17:02:42,17:02:42,2689,48,,,,16225.52,0
20419110,17:03:07,17:03:07,2690,49,,,,16418.57,0
20419110,17:04:30,17:04:30,9531,50,,,,17048.99,0
20419110,17:05:00,17:05:00,554,51,,,,17278.51,
20419110,17:09:38,17:09:38,555,52,,,,21234.1,0
20419110,17:13:00,17:13:00,9654,53,,,,24438.01,
20419110,17:14:49,17:14:49,5870,54,,,,25225.9,0
20419110,17:20:00,17:20:00,2957,55,,,,27878.54,
20419110,17:29:00,17:29:00,10161,56,,,,31098.22,
20419110,17:38:00,17:38:00,2504,57,,,,35459.25,
20419110,17:39:53,17:39:53,10344,58,,,,36382.49,0
20419110,17:44:00,17:44:00,9944,59,,1,,38039.89,
20547020,06:38:00,06:38:00,8892,1,,,1,0,
20547020,06:40:46,06:40:46,10231,2,,,,1418.55,0
20547020,06:41:31,06:41:31,9555,3,,,,1795.19,0
20547020,06:42:02,06:42:02,4065,4,,,,2023.64,0
20547020,06:42:31,06:42:31,4066,5,,,,2272.58,0
20547020,06:43:18,06:43:18,4099,6,,,,2584.75,0
20547020,06:44:17,06:44:17,4100,7,,,,3009.4,0
20547020,06:44:53,06:44:53,4101,8,,,,3298.59,0
20547020,06:45:18,06:45:18,4102,9,,,,3510.17,0
20547020,06:46:00,06:46:00,4103,10,,,,3818.19,
20547020,06:46:49,06:46:49,4060,11,,,,4173.6,0
20547020,06:47:09,06:47:09,4061,12,,,,4319.71,0
20547020,06:47:42,06:47:42,5998,13,,,,4637.45,0
20547020,06:48:05,06:48:05,5999,14,,,,4825.28,0
20547020,06:48:49,06:48:49,6000,15,,,,5143.38,0
20547020,06:49:10,06:49:10,7867,16,,,,5302.53,0
20547020,06:51:00,06:51:00,8851,17,,,,6010.02,0
20547020,06:52:11,06:52:11,10368,18,,,,6591.45,0
20547020,06:52:52,06:52:52,9554,19,,,,6951.97,0
20547020,06:53:22,06:53:22,9553,20,,,,7222.1,0
20547020,06:54:09,06:54:09,9552,21,,,,7633.5,0
20547020,06:54:30,06:54:30,2867,22,,,,7789.53,0
20547020,06:54:56,06:54:56,9551,23,,,,7992.45,0
20547020,06:55:46,06:55:46,9550,24,,,,8496.13,0
20547020,06:56:22,06:56:22,8844,25,,,,8770.96,0
20547020,06:56:49,06:56:49,8843,26,,,,8999.62,0
20547020,06:57:27,06:57:27,8842,27,,,,9390.94,0
20547020,06:58:02,06:58:02,8841,28,,,,9673.36,0
20547020,06:59:04,06:59:04,4116,29,,,,10254.66,0
20547020,06:59:31,06:59:31,1007,30,,,,10481.13,0
20547020,07:00:00,07:00:00,1008,31,,,,10735.09,0
20547020,07:01:00,07:01:00,4636,32,,,,11303.74,0
20547020,07:01:32,07:01:32,5773,33,,,,11543.61,0
20547020,07:02:07,07:02:07,5774,34,,,,11831.14,0
20547020,07:02:35,07:02:35,2813,35,,,,12096.49,0
20547020,07:03:06,07:03:06,2814,36,,,,12357.6,0
20547020,07:03:30,07:03:30,9529,37,,,,12600.76,0
20547020,07:03:42,07:03:42,1144,38,,,,12711.09,0
20547020,07:04:53,07:04:53,1145,39,,,,13275.94,0
20547020,07:06:00,07:06:00,9527,40,,,,13807.09,
20547020,07:06:55,07:06:55,998,41,,,,14141.21,0
20547020,07:08:07,07:08:07,999,42,,,,14602.57,0
20547020,07:08:40,07:08:40,2683,43,,,,14853.47,0
20547020,07:09:16,07:09:16,2684,44,,,,15081.59,0
20547020,07:10:00,07:10:00,2686,45,,,,15343.47,
20547020,07:10:45,07:10:45,2687,46,,,,15636.87,0
20547020,07:11:27,07:11:27,2688,47,,,,15898.79,0
20547020,07:12:09,07:12:09,2689,48,,,,16127.77,0
20547020,07:12:40,07:12:40,2690,49,,,,16320.82,0
20547020,07:14:24,07:14:24,9531,50,,,,16951.23,0
20547020,07:15:00,07:15:00,554,51,,,,17181.17,
20547020,07:19:38,07:19:38,555,52,,,,21136.76,0
20547020,07:23:00,07:23:00,9654,53,,,,24340.67,
20547020,07:25:26,07:25:26,5870,54,,,,25128.56,0
20547020,07:33:00,07:33:00,2957,55,,,,27740.88,
20547020,07:43:00,07:43:00,5520,56,,,,30639.82,
20547020,07:47:27,07:47:27,9486,57,,,,34509.69,0
20547020,07:48:12,07:48:12,10344,58,,,,35166.02,0
20547020,07:50:00,07:50:00,9944,59,,1,,36822.28,
20547030,06:38:00,06:38:00,8892,1,,,1,0,
20547030,06:40:46,06:40:46,10231,2,,,,1418.55,0
20547030,06:41:31,06:41:31,9555,3,,,,1795.19,0
20547030,06:42:02,06:42:02,4065,4,,,,2023.64,0
20547030,06:42:31,06:42:31,4066,5,,,,2272.58,0
20547030,06:43:18,06:43:18,4099,6,,,,2584.75,0
20547030,06:44:17,06:44:17,4100,7,,,,3009.4,0
20547030,06:44:53,06:44:53,4101,8,,,,3298.59,0
20547030,06:45:18,06:45:18,4102,9,,,,3510.17,0
20547030,06:46:00,06:46:00,4103,10,,,,3818.19,
20547030,06:46:49,06:46:49,4060,11,,,,4173.6,0
20547030,06:47:09,06:47:09,4061,12,,,,4319.71,0
20547030,06:47:42,06:47:42,5998,13,,,,4637.45,0
20547030,06:48:05,06:48:05,5999,14,,,,4825.28,0
20547030,06:48:49,06:48:49,6000,15,,,,5143.38,0
20547030,06:49:10,06:49:10,7867,16,,,,5302.53,0
20547030,06:51:00,06:51:00,8851,17,,,,6010.02,0
20547030,06:52:11,06:52:11,10368,18,,,,6591.45,0
20547030,06:52:52,06:52:52,9554,19,,,,6951.97,0
20547030,06:53:22,06:53:22,9553,20,,,,7222.1,0
20547030,06:54:09,06:54:09,9552,21,,,,7633.5,0
20547030,06:54:30,06:54:30,2867,22,,,,7789.53,0
20547030,06:54:56,06:54:56,9551,23,,,,7992.45,0
20547030,06:55:46,06:55:46,9550,24,,,,8496.13,0
20547030,06:56:22,06:56:22,8844,25,,,,8770.96,0
20547030,06:56:49,06:56:49,8843,26,,,,8999.62,0
20547030,06:57:27,06:57:27,8842,27,,,,9390.94,0
20547030,06:58:02,06:58:02,8841,28,,,,9673.36,0
20547030,06:59:04,06:59:04,4116,29,,,,10254.66,0
20547030,06:59:31,06:59:31,1007,30,,,,10481.13,0
20547030,07:00:00,07:00:00,1008,31,,,,10735.09,0
20547030,07:01:00,07:01:00,4636,32,,,,11303.74,0
20547030,07:01:32,07:01:32,5773,33,,,,11543.61,0
20547030,07:02:07,07:02:07,5774,34,,,,11831.14,0
20547030,07:02:35,07:02:35,2813,35,,,,12096.49,0
20547030,07:03:06,07:03:06,2814,36,,,,12357.6,0
20547030,07:03:30,07:03:30,9529,37,,,,12600.76,0
20547030,07:03:42,07:03:42,1144,38,,,,12711.09,0
20547030,07:04:53,07:04:53,1145,39,,,,13275.94,0
20547030,07:06:00,07:06:00,9527,40,,,,13807.09,
20547030,07:06:55,07:06:55,998,41,,,,14141.21,0
20547030,07:08:07,07:08:07,999,42,,,,14602.57,0
20547030,07:08:40,07:08:40,2683,43,,,,14853.47,0
20547030,07:09:16,07:09:16,2684,44,,,,15081.59,0
20547030,07:10:00,07:10:00,2686,45,,,,15343.47,
20547030,07:10:45,07:10:45,2687,46,,,,15636.87,0
20547030,07:11:27,07:11:27,2688,47,,,,15898.79,0
20547030,07:12:09,07:12:09,2689,48,,,,16127.77,0
20547030,07:12:40,07:12:40,2690,49,,,,16320.82,0
20547030,07:14:24,07:14:24,9531,50,,,,16951.23,0
20547030,07:15:00,07:15:00,554,51,,,,17181.17,
20547030,07:19:38,07:19:38,555,52,,,,21136.76,0
20547030,07:23:00,07:23:00,9654,53,,,,24340.67,
20547030,07:25:26,07:25:26,5870,54,,,,25128.56,0
20547030,07:33:00,07:33:00,2957,55,,,,27740.88,
20547030,07:43:00,07:43:00,5520,56,,,,30639.82,
20547030,07:47:27,07:47:27,9486,57,,,,34509.69,0
20547030,07:48:12,07:48:12,10344,58,,,,35166.02,0
20547030,07:50:00,07:50:00,9944,59,,1,,36822.28,
20547040,06:38:00,06:38:00,8892,1,,,1,0,
20547040,06:40:46,06:40:46,10231,2,,,,1418.55,0
20547040,06:41:31,06:41:31,9555,3,,,,1795.19,0
20547040,06:42:02,06:42:02,4065,4,,,,2023.64,0
20547040,06:42:31,06:42:31,4066,5,,,,2272.58,0
20547040,06:43:18,06:43:18,4099,6,,,,2584.75,0
20547040,06:44:17,06:44:17,4100,7,,,,3009.4,0
20547040,06:44:53,06:44:53,4101,8,,,,3298.59,0
20547040,06:45:18,06:45:18,4102,9,,,,3510.17,0
20547040,06:46:00,06:46:00,4103,10,,,,3818.19,
20547040,06:46:49,06:46:49,4060,11,,,,4173.6,0
20547040,06:47:09,06:47:09,4061,12,,,,4319.71,0
20547040,06:47:42,06:47:42,5998,13,,,,4637.45,0
20547040,06:48:05,06:48:05,5999,14,,,,4825.28,0
20547040,06:48:49,06:48:49,6000,15,,,,5143.38,0
20547040,06:49:10,06:49:10,7867,16,,,,5302.53,0
20547040,06:51:00,06:51:00,8851,17,,,,6010.02,0
20547040,06:52:11,06:52:11,10368,18,,,,6591.45,0
20547040,06:52:52,06:52:52,9554,19,,,,6951.97,0
20547040,06:53:22,06:53:22,9553,20,,,,7222.1,0
20547040,06:54:09,06:54:09,9552,21,,,,7633.5,0
20547040,06:54:30,06:54:30,2867,22,,,,7789.53,0
20547040,06:54:56,06:54:56,9551,23,,,,7992.45,0
20547040,06:55:46,06:55:46,9550,24,,,,8496.13,0
20547040,06:56:22,06:56:22,8844,25,,,,8770.96,0
20547040,06:56:49,06:56:49,8843,26,,,,8999.62,0
20547040,06:57:27,06:57:27,8842,27,,,,9390.94,0
20547040,06:58:02,06:58:02,8841,28,,,,9673.36,0
20547040,06:59:04,06:59:04,4116,29,,,,10254.66,0
20547040,06:59:31,06:59:31,1007,30,,,,10481.13,0
20547040,07:00:00,07:00:00,1008,31,,,,10735.09,0
20547040,07:01:00,07:01:00,4636,32,,,,11303.74,0
20547040,07:01:32,07:01:32,5773,33,,,,11543.61,0
20547040,07:02:07,07:02:07,5774,34,,,,11831.14,0
20547040,07:02:35,07:02:35,2813,35,,,,12096.49,0
20547040,07:03:06,07:03:06,2814,36,,,,12357.6,0
20547040,07:03:30,07:03:30,9529,37,,,,12600.76,0
20547040,07:03:42,07:03:42,1144,38,,,,12711.09,0
20547040,07:04:53,07:04:53,1145,39,,,,13275.94,0
20547040,07:06:00,07:06:00,9527,40,,,,13807.09,
20547040,07:06:55,07:06:55,998,41,,,,14141.21,0
20547040,07:08:07,07:08:07,999,42,,,,14602.57,0
20547040,07:08:40,07:08:40,2683,43,,,,14853.47,0
20547040,07:09:16,07:09:16,2684,44,,,,15081.59,0
20547040,07:10:00,07:10:00,2686,45,,,,15343.47,
20547040,07:10:45,07:10:45,2687,46,,,,15636.87,0
20547040,07:11:27,07:11:27,2688,47,,,,15898.79,0
20547040,07:12:09,07:12:09,2689,48,,,,16127.77,0
20547040,07:12:40,07:12:40,2690,49,,,,16320.82,0
20547040,07:14:24,07:14:24,9531,50,,,,16951.23,0
20547040,07:15:00,07:15:00,554,51,,,,17181.17,
20547040,07:19:38,07:19:38,555,52,,,,21136.76,0
20547040,07:23:00,07:23:00,9654,53,,,,24340.67,
20547040,07:25:26,07:25:26,5870,54,,,,25128.56,0
20547040,07:33:00,07:33:00,2957,55,,,,27740.88,
20547040,07:43:00,07:43:00,5520,56,,,,30639.82,
20547040,07:47:27,07:47:27,9486,57,,,,34509.69,0
20547040,07:48:12,07:48:12,10344,58,,,,35166.02,0
20547040,07:50:00,07:50:00,9944,59,,1,,36822.28,
20547050,06:38:00,06:38:00,8892,1,,,1,0,
20547050,06:40:46,06:40:46,10231,2,,,,1418.55,0
20547050,06:41:31,06:41:31,9555,3,,,,1795.19,0
20547050,06:42:02,06:42:02,4065,4,,,,2023.64,0
20547050,06:42:31,06:42:31,4066,5,,,,2272.58,0
20547050,06:43:18,06:43:18,4099,6,,,,2584.75,0
20547050,06:44:17,06:44:17,4100,7,,,,3009.4,0
20547050,06:44:53,06:44:53,4101,8,,,,3298.59,0
20547050,06:45:18,06:45:18,4102,9,,,,3510.17,0
20547050,06:46:00,06:46:00,4103,10,,,,3818.19,
20547050,06:46:49,06:46:49,4060,11,,,,4173.6,0
20547050,06:47:09,06:47:09,4061,12,,,,4319.71,0
20547050,06:47:42,06:47:42,5998,13,,,,4637.45,0
20547050,06:48:05,06:48:05,5999,14,,,,4825.28,0
20547050,06:48:49,06:48:49,6000,15,,,,5143.38,0
20547050,06:49:10,06:49:10,7867,16,,,,5302.53,0
20547050,06:51:00,06:51:00,8851,17,,,,6010.02,0
20547050,06:52:11,06:52:11,10368,18,,,,6591.45,0
20547050,06:52:52,06:52:52,9554,19,,,,6951.97,0
20547050,06:53:22,06:53:22,9553,20,,,,7222.1,0
20547050,06:54:09,06:54:09,9552,21,,,,7633.5,0
20547050,06:54:30,06:54:30,2867,22,,,,7789.53,0
20547050,06:54:56,06:54:56,9551,23,,,,7992.45,0
20547050,06:55:46,06:55:46,9550,24,,,,8496.13,0
20547050,06:56:22,06:56:22,8844,25,,,,8770.96,0
20547050,06:56:49,06:56:49,8843,26,,,,8999.62,0
20547050,06:57:27,06:57:27,8842,27,,,,9390.94,0
20547050,06:58:02,06:58:02,8841,28,,,,9673.36,0
20547050,06:59:04,06:59:04,4116,29,,,,10254.66,0
20547050,06:59:31,06:59:31,1007,30,,,,10481.13,0
20547050,07:00:00,07:00:00,1008,31,,,,10735.09,0
20547050,07:01:00,07:01:00,4636,32,,,,11303.74,0
20547050,07:01:32,07:01:32,5773,33,,,,11543.61,0
20547050,07:02:07,07:02:07,5774,34,,,,11831.14,0
20547050,07:02:35,07:02:35,2813,35,,,,12096.49,0
20547050,07:03:06,07:03:06,2814,36,,,,12357.6,0
20547050,07:03:30,07:03:30,9529,37,,,,12600.76,0
20547050,07:03:42,07:03:42,1144,38,,,,12711.09,0
20547050,07:04:53,07:04:53,1145,39,,,,13275.94,0
20547050,07:06:00,07:06:00,9527,40,,,,13807.09,
20547050,07:06:55,07:06:55,998,41,,,,14141.21,0
20547050,07:08:07,07:08:07,999,42,,,,14602.57,0
20547050,07:08:40,07:08:40,2683,43,,,,14853.47,0
20547050,07:09:16,07:09:16,2684,44,,,,15081.59,0
20547050,07:10:00,07:10:00,2686,45,,,,15343.47,
20547050,07:10:45,07:10:45,2687,46,,,,15636.87,0
20547050,07:11:27,07:11:27,2688,47,,,,15898.79,0
20547050,07:12:09,07:12:09,2689,48,,,,16127.77,0
20547050,07:12:40,07:12:40,2690,49,,,,16320.82,0
20547050,07:14:24,07:14:24,9531,50,,,,16951.23,0
20547050,07:15:00,07:15:00,554,51,,,,17181.17,
20547050,07:19:38,07:19:38,555,52,,,,21136.76,0
20547050,07:23:00,07:23:00,9654,53,,,,24340.67,
20547050,07:25:26,07:25:26,5870,54,,,,25128.56,0
20547050,07:33:00,07:33:00,2957,55,,,,27740.88,
20547050,07:43:00,07:43:00,5520,56,,,,30639.82,
20547050,07:47:27,07:47:27,9486,57,,,,34509.69,0
20547050,07:48:12,07:48:12,10344,58,,,,35166.02,0
20547050,07:50:00,07:50:00,9944,59,,1,,36822.28,
20547060,06:38:00,06:38:00,8892,1,,,1,0,
20547060,06:40:46,06:40:46,10231,2,,,,1418.55,0
20547060,06:41:31,06:41:31,9555,3,,,,1795.19,0
20547060,06:42:02,06:42:02,4065,4,,,,2023.64,0
20547060,06:42:31,06:42:31,4066,5,,,,2272.58,0
20547060,06:43:18,06:43:18,4099,6,,,,2584.75,0
20547060,06:44:17,06:44:17,4100,7,,,,3009.4,0
20547060,06:44:53,06:44:53,4101,8,,,,3298.59,0
20547060,06:45:18,06:45:18,4102,9,,,,3510.17,0
20547060,06:46:00,06:46:00,4103,10,,,,3818.19,
20547060,06:46:49,06:46:49,4060,11,,,,4173.6,0
20547060,06:47:09,06:47:09,4061,12,,,,4319.71,0
20547060,06:47:42,06:47:42,5998,13,,,,4637.45,0
20547060,06:48:05,06:48:05,5999,14,,,,4825.28,0
20547060,06:48:49,06:48:49,6000,15,,,,5143.38,0
20547060,06:49:10,06:49:10,7867,16,,,,5302.53,0
20547060,06:51:00,06:51:00,8851,17,,,,6010.02,0
20547060,06:52:11,06:52:11,10368,18,,,,6591.45,0
20547060,06:52:52,06:52:52,9554,19,,,,6951.97,0
20547060,06:53:22,06:53:22,9553,20,,,,7222.1,0
20547060,06:54:09,06:54:09,9552,21,,,,7633.5,0
20547060,06:54:30,06:54:30,2867,22,,,,7789.53,0
20547060,06:54:56,06:54:56,9551,23,,,,7992.45,0
20547060,06:55:46,06:55:46,9550,24,,,,8496.13,0
20547060,06:56:22,06:56:22,8844,25,,,,8770.96,0
20547060,06:56:49,06:56:49,8843,26,,,,8999.62,0
20547060,06:57:27,06:57:27,8842,27,,,,9390.94,0
20547060,06:58:02,06:58:02,8841,28,,,,9673.36,0
20547060,06:59:04,06:59:04,4116,29,,,,10254.66,0
20547060,06:59:31,06:59:31,1007,30,,,,10481.13,0
20547060,07:00:00,07:00:00,1008,31,,,,10735.09,0
20547060,07:01:00,07:01:00,4636,32,,,,11303.74,0
20547060,07:01:32,07:01:32,5773,33,,,,11543.61,0
20547060,07:02:07,07:02:07,5774,34,,,,11831.14,0
20547060,07:02:35,07:02:35,2813,35,,,,12096.49,0
20547060,07:03:06,07:03:06,2814,36,,,,12357.6,0
20547060,07:03:30,07:03:30,9529,37,,,,12600.76,0
20547060,07:03:42,07:03:42,1144,38,,,,12711.09,0
20547060,07:04:53,07:04:53,1145,39,,,,13275.94,0
20547060,07:06:00,07:06:00,9527,40,,,,13807.09,
20547060,07:06:55,07:06:55,998,41,,,,14141.21,0
20547060,07:08:07,07:08:07,999,42,,,,14602.57,0
20547060,07:08:40,07:08:40,2683,43,,,,14853.47,0
20547060,07:09:16,07:09:16,2684,44,,,,15081.59,0
20547060,07:10:00,07:10:00,2686,45,,,,15343.47,
20547060,07:10:45,07:10:45,2687,46,,,,15636.87,0
20547060,07:11:27,07:11:27,2688,47,,,,15898.79,0
20547060,07:12:09,07:12:09,2689,48,,,,16127.77,0
20547060,07:12:40,07:12:40,2690,49,,,,16320.82,0
20547060,07:14:24,07:14:24,9531,50,,,,16951.23,0
20547060,07:15:00,07:15:00,554,51,,,,17181.17,
20547060,07:19:38,07:19:38,555,52,,,,21136.76,0
20547060,07:23:00,07:23:00,9654,53,,,,24340.67,
20547060,07:25:26,07:25:26,5870,54,,,,25128.56,0
20547060,07:33:00,07:33:00,2957,55,,,,27740.88,
20547060,07:43:00,07:43:00,5520,56,,,,30639.82,
20547060,07:47:27,07:47:27,9486,57,,,,34509.69,0
20547060,07:48:12,07:48:12,10344,58,,,,35166.02,0
20547060,07:50:00,07:50:00,9944,59,,1,,36822.28,
20642020,15:39:00,15:39:00,8892,1,,,1,0,
20642020,15:41:46,15:41:46,10231,2,,,,1418.55,0
20642020,15:42:31,15:42:31,9555,3,,,,1795.19,0
20642020,15:43:02,15:43:02,4065,4,,,,2023.64,0
20642020,15:43:31,15:43:31,4066,5,,,,2272.58,0
20642020,15:44:18,15:44:18,4099,6,,,,2584.75,0
20642020,15:45:17,15:45:17,4100,7,,,,3009.4,0
20642020,15:45:53,15:45:53,4101,8,,,,3298.59,0
20642020,15:46:18,15:46:18,4102,9,,,,3510.17,0
20642020,15:47:00,15:47:00,4103,10,,,,3818.19,
20642020,15:47:59,15:47:59,4060,11,,,,4173.6,0
20642020,15:48:23,15:48:23,4061,12,,,,4319.71,0
20642020,15:49:03,15:49:03,5998,13,,,,4637.45,0
20642020,15:49:30,15:49:30,5999,14,,,,4825.28,0
20642020,15:50:23,15:50:23,6000,15,,,,5143.38,0
20642020,15:50:48,15:50:48,7867,16,,,,5302.53,0
20642020,15:53:00,15:53:00,8851,17,,,,6010.02,0
20642020,15:54:26,15:54:26,10368,18,,,,6591.45,0
20642020,15:55:15,15:55:15,9554,19,,,,6951.97,0
20642020,15:55:51,15:55:51,9553,20,,,,7222.1,0
20642020,15:56:47,15:56:47,9552,21,,,,7633.5,0
20642020,15:57:12,15:57:12,2867,22,,,,7789.53,0
20642020,15:57:43,15:57:43,9551,23,,,,7992.45,0
20642020,15:58:43,15:58:43,9550,24,,,,8496.13,0
20642020,15:59:27,15:59:27,8844,25,,,,8770.96,0
20642020,15:59:59,15:59:59,8843,26,,,,8999.62,0
20642020,16:00:45,16:00:45,8842,27,,,,9390.94,0
20642020,16:01:26,16:01:26,8841,28,,,,9673.36,0
20642020,16:02:41,16:02:41,4116,29,,,,10254.66,0
20642020,16:03:13,16:03:13,1007,30,,,,10481.13,0
20642020,16:03:48,16:03:48,1008,31,,,,10735.09,0
20642020,16:05:00,16:05:00,4636,32,,,,11303.74,0
20642020,16:05:38,16:05:38,5773,33,,,,11543.61,0
20642020,16:06:20,16:06:20,5774,34,,,,11831.14,0
20642020,16:06:55,16:06:55,2813,35,,,,12096.49,0
20642020,16:07:31,16:07:31,2814,36,,,,12357.6,0
20642020,16:08:00,16:08:00,9529,37,,,,12600.76,0
20642020,16:08:14,16:08:14,1144,38,,,,12711.09,0
20642020,16:09:40,16:09:40,1145,39,,,,13275.94,0
20642020,16:11:00,16:11:00,9527,40,,,,13807.09,
20642020,16:12:09,16:12:09,998,41,,,,14141.21,0
20642020,16:13:38,16:13:38,999,42,,,,14602.57,0
20642020,16:14:20,16:14:20,2683,43,,,,14853.47,0
20642020,16:15:06,16:15:06,2684,44,,,,15081.59,0
20642020,16:16:00,16:16:00,2686,45,,,,15343.47,
20642020,16:16:54,16:16:54,2687,46,,,,15636.87,0
20642020,16:17:44,16:17:44,2688,47,,,,15898.79,0
20642020,16:18:34,16:18:34,2689,48,,,,16127.77,0
20642020,16:19:13,16:19:13,2690,49,,,,16320.82,0
20642020,16:21:17,16:21:17,9531,50,,,,16951.23,0
20642020,16:22:00,16:22:00,554,51,,,,17181.17,
20642020,16:26:38,16:26:38,555,52,,,,21136.76,0
20642020,16:30:00,16:30:00,9654,53,,,,24340.67,
20642020,16:32:12,16:32:12,5870,54,,,,25128.56,0
20642020,16:39:00,16:39:00,2957,55,,,,27740.88,
20642020,16:49:00,16:49:00,5520,56,,,,30639.82,
20642020,16:53:27,16:53:27,9486,57,,,,34509.69,0
20642020,16:54:12,16:54:12,10344,58,,,,35166.02,0
20642020,16:56:00,16:56:00,9944,59,,1,,36822.28,
20642030,15:39:00,15:39:00,8892,1,,,1,0,
20642030,15:41:46,15:41:46,10231,2,,,,1418.55,0
20642030,15:42:31,15:42:31,9555,3,,,,1795.19,0
20642030,15:43:02,15:43:02,4065,4,,,,2023.64,0
20642030,15:43:31,15:43:31,4066,5,,,,2272.58,0
20642030,15:44:18,15:44:18,4099,6,,,,2584.75,0
20642030,15:45:17,15:45:17,4100,7,,,,3009.4,0
20642030,15:45:53,15:45:53,4101,8,,,,3298.59,0
20642030,15:46:18,15:46:18,4102,9,,,,3510.17,0
20642030,15:47:00,15:47:00,4103,10,,,,3818.19,
20642030,15:47:59,15:47:59,4060,11,,,,4173.6,0
20642030,15:48:23,15:48:23,4061,12,,,,4319.71,0
20642030,15:49:03,15:49:03,5998,13,,,,4637.45,0
20642030,15:49:30,15:49:30,5999,14,,,,4825.28,0
20642030,15:50:23,15:50:23,6000,15,,,,5143.38,0
20642030,15:50:48,15:50:48,7867,16,,,,5302.53,0
20642030,15:53:00,15:53:00,8851,17,,,,6010.02,0
20642030,15:54:26,15:54:26,10368,18,,,,6591.45,0
20642030,15:55:15,15:55:15,9554,19,,,,6951.97,0
20642030,15:55:51,15:55:51,9553,20,,,,7222.1,0
20642030,15:56:47,15:56:47,9552,21,,,,7633.5,0
20642030,15:57:12,15:57:12,2867,22,,,,7789.53,0
20642030,15:57:43,15:57:43,9551,23,,,,7992.45,0
20642030,15:58:43,15:58:43,9550,24,,,,8496.13,0
20642030,15:59:27,15:59:27,8844,25,,,,8770.96,0
20642030,15:59:59,15:59:59,8843,26,,,,8999.62,0
20642030,16:00:45,16:00:45,8842,27,,,,9390.94,0
20642030,16:01:26,16:01:26,8841,28,,,,9673.36,0
20642030,16:02:41,16:02:41,4116,29,,,,10254.66,0
20642030,16:03:13,16:03:13,1007,30,,,,10481.13,0
20642030,16:03:48,16:03:48,1008,31,,,,10735.09,0
20642030,16:05:00,16:05:00,4636,32,,,,11303.74,0
20642030,16:05:38,16:05:38,5773,33,,,,11543.61,0
20642030,16:06:20,16:06:20,5774,34,,,,11831.14,0
20642030,16:06:55,16:06:55,2813,35,,,,12096.49,0
20642030,16:07:31,16:07:31,2814,36,,,,12357.6,0
20642030,16:08:00,16:08:00,9529,37,,,,12600.76,0
20642030,16:08:14,16:08:14,1144,38,,,,12711.09,0
20642030,16:09:40,16:09:40,1145,39,,,,13275.94,0
20642030,16:11:00,16:11:00,9527,40,,,,13807.09,
20642030,16:12:09,16:12:09,998,41,,,,14141.21,0
20642030,16:13:38,16:13:38,999,42,,,,14602.57,0
20642030,16:14:20,16:14:20,2683,43,,,,14853.47,0
20642030,16:15:06,16:15:06,2684,44,,,,15081.59,0
20642030,16:16:00,16:16:00,2686,45,,,,15343.47,
20642030,16:16:54,16:16:54,2687,46,,,,15636.87,0
20642030,16:17:44,16:17:44,2688,47,,,,15898.79,0
20642030,16:18:34,16:18:34,2689,48,,,,16127.77,0
20642030,16:19:13,16:19:13,2690,49,,,,16320.82,0
20642030,16:21:17,16:21:17,9531,50,,,,16951.23,0
20642030,16:22:00,16:22:00,554,51,,,,17181.17,
20642030,16:26:38,16:26:38,555,52,,,,21136.76,0
20642030,16:30:00,16:30:00,9654,53,,,,24340.67,
20642030,16:32:12,16:32:12,5870,54,,,,25128.56,0
20642030,16:39:00,16:39:00,2957,55,,,,27740.88,
20642030,16:49:00,16:49:00,5520,56,,,,30639.82,
20642030,16:53:27,16:53:27,9486,57,,,,34509.69,0
20642030,16:54:12,16:54:12,10344,58,,,,35166.02,0
20642030,16:56:00,16:56:00,9944,59,,1,,36822.28,
20642040,15:39:00,15:39:00,8892,1,,,1,0,
20642040,15:41:46,15:41:46,10231,2,,,,1418.55,0
20642040,15:42:31,15:42:31,9555,3,,,,1795.19,0
20642040,15:43:02,15:43:02,4065,4,,,,2023.64,0
20642040,15:43:31,15:43:31,4066,5,,,,2272.58,0
20642040,15:44:18,15:44:18,4099,6,,,,2584.75,0
20642040,15:45:17,15:45:17,4100,7,,,,3009.4,0
20642040,15:45:53,15:45:53,4101,8,,,,3298.59,0
20642040,15:46:18,15:46:18,4102,9,,,,3510.17,0
20642040,15:47:00,15:47:00,4103,10,,,,3818.19,
20642040,15:47:59,15:47:59,4060,11,,,,4173.6,0
20642040,15:48:23,15:48:23,4061,12,,,,4319.71,0
20642040,15:49:03,15:49:03,5998,13,,,,4637.45,0
20642040,15:49:30,15:49:30,5999,14,,,,4825.28,0
20642040,15:50:23,15:50:23,6000,15,,,,5143.38,0
20642040,15:50:48,15:50:48,7867,16,,,,5302.53,0
20642040,15:53:00,15:53:00,8851,17,,,,6010.02,0
20642040,15:54:26,15:54:26,10368,18,,,,6591.45,0
20642040,15:55:15,15:55:15,9554,19,,,,6951.97,0
20642040,15:55:51,15:55:51,9553,20,,,,7222.1,0
20642040,15:56:47,15:56:47,9552,21,,,,7633.5,0
20642040,15:57:12,15:57:12,2867,22,,,,7789.53,0
20642040,15:57:43,15:57:43,9551,23,,,,7992.45,0
20642040,15:58:43,15:58:43,9550,24,,,,8496.13,0
20642040,15:59:27,15:59:27,8844,25,,,,8770.96,0
20642040,15:59:59,15:59:59,8843,26,,,,8999.62,0
20642040,16:00:45,16:00:45,8842,27,,,,9390.94,0
20642040,16:01:26,16:01:26,8841,28,,,,9673.36,0
20642040,16:02:41,16:02:41,4116,29,,,,10254.66,0
20642040,16:03:13,16:03:13,1007,30,,,,10481.13,0
20642040,16:03:48,16:03:48,1008,31,,,,10735.09,0
20642040,16:05:00,16:05:00,4636,32,,,,11303.74,0
20642040,16:05:38,16:05:38,5773,33,,,,11543.61,0
20642040,16:06:20,16:06:20,5774,34,,,,11831.14,0
20642040,16:06:55,16:06:55,2813,35,,,,12096.49,0
20642040,16:07:31,16:07:31,2814,36,,,,12357.6,0
20642040,16:08:00,16:08:00,9529,37,,,,12600.76,0
20642040,16:08:14,16:08:14,1144,38,,,,12711.09,0
20642040,16:09:40,16:09:40,1145,39,,,,13275.94,0
20642040,16:11:00,16:11:00,9527,40,,,,13807.09,
20642040,16:12:09,16:12:09,998,41,,,,14141.21,0
20642040,16:13:38,16:13:38,999,42,,,,14602.57,0
20642040,16:14:20,16:14:20,2683,43,,,,14853.47,0
20642040,16:15:06,16:15:06,2684,44,,,,15081.59,0
20642040,16:16:00,16:16:00,2686,45,,,,15343.47,
20642040,16:16:54,16:16:54,2687,46,,,,15636.87,0
20642040,16:17:44,16:17:44,2688,47,,,,15898.79,0
20642040,16:18:34,16:18:34,2689,48,,,,16127.77,0
20642040,16:19:13,16:19:13,2690,49,,,,16320.82,0
20642040,16:21:17,16:21:17,9531,50,,,,16951.23,0
20642040,16:22:00,16:22:00,554,51,,,,17181.17,
20642040,16:26:38,16:26:38,555,52,,,,21136.76,0
20642040,16:30:00,16:30:00,9654,53,,,,24340.67,
20642040,16:32:12,16:32:12,5870,54,,,,25128.56,0
20642040,16:39:00,16:39:00,2957,55,,,,27740.88,
20642040,16:49:00,16:49:00,5520,56,,,,30639.82,
20642040,16:53:27,16:53:27,9486,57,,,,34509.69,0
20642040,16:54:12,16:54:12,10344,58,,,,35166.02,0
20642040,16:56:00,16:56:00,9944,59,,1,,36822.28,
20642050,15:39:00,15:39:00,8892,1,,,1,0,
20642050,15:41:46,15:41:46,10231,2,,,,1418.55,0
20642050,15:42:31,15:42:31,9555,3,,,,1795.19,0
20642050,15:43:02,15:43:02,4065,4,,,,2023.64,0
20642050,15:43:31,15:43:31,4066,5,,,,2272.58,0
20642050,15:44:18,15:44:18,4099,6,,,,2584.75,0
20642050,15:45:17,15:45:17,4100,7,,,,3009.4,0
20642050,15:45:53,15:45:53,4101,8,,,,3298.59,0
20642050,15:46:18,15:46:18,4102,9,,,,3510.17,0
20642050,15:47:00,15:47:00,4103,10,,,,3818.19,
20642050,15:47:59,15:47:59,4060,11,,,,4173.6,0
20642050,15:48:23,15:48:23,4061,12,,,,4319.71,0
20642050,15:49:03,15:49:03,5998,13,,,,4637.45,0
20642050,15:49:30,15:49:30,5999,14,,,,4825.28,0
20642050,15:50:23,15:50:23,6000,15,,,,5143.38,0
20642050,15:50:48,15:50:48,7867,16,,,,5302.53,0
20642050,15:53:00,15:53:00,8851,17,,,,6010.02,0
20642050,15:54:26,15:54:26,10368,18,,,,6591.45,0
20642050,15:55:15,15:55:15,9554,19,,,,6951.97,0
20642050,15:55:51,15:55:51,9553,20,,,,7222.1,0
20642050,15:56:47,15:56:47,9552,21,,,,7633.5,0
20642050,15:57:12,15:57:12,2867,22,,,,7789.53,0
20642050,15:57:43,15:57:43,9551,23,,,,7992.45,0
20642050,15:58:43,15:58:43,9550,24,,,,8496.13,0
20642050,15:59:27,15:59:27,8844,25,,,,8770.96,0
20642050,15:59:59,15:59:59,8843,26,,,,8999.62,0
20642050,16:00:45,16:00:45,8842,27,,,,9390.94,0
20642050,16:01:26,16:01:26,8841,28,,,,9673.36,0
20642050,16:02:41,16:02:41,4116,29,,,,10254.66,0
20642050,16:03:13,16:03:13,1007,30,,,,10481.13,0
20642050,16:03:48,16:03:48,1008,31,,,,10735.09,0
20642050,16:05:00,16:05:00,4636,32,,,,11303.74,0
20642050,16:05:38,16:05:38,5773,33,,,,11543.61,0
20642050,16:06:20,16:06:20,5774,34,,,,11831.14,0
20642050,16:06:55,16:06:55,2813,35,,,,12096.49,0
20642050,16:07:31,16:07:31,2814,36,,,,12357.6,0
20642050,16:08:00,16:08:00,9529,37,,,,12600.76,0
20642050,16:08:14,16:08:14,1144,38,,,,12711.09,0
20642050,16:09:40,16:09:40,1145,39,,,,13275.94,0
20642050,16:11:00,16:11:00,9527,40,,,,13807.09,
20642050,16:12:09,16:12:09,998,41,,,,14141.21,0
20642050,16:13:38,16:13:38,999,42,,,,14602.57,0
20642050,16:14:20,16:14:20,2683,43,,,,14853.47,0
20642050,16:15:06,16:15:06,2684,44,,,,15081.59,0
20642050,16:16:00,16:16:00,2686,45,,,,15343.47,
20642050,16:16:54,16:16:54,2687,46,,,,15636.87,0
20642050,16:17:44,16:17:44,2688,47,,,,15898.79,0
20642050,16:18:34,16:18:34,2689,48,,,,16127.77,0
20642050,16:19:13,16:19:13,2690,49,,,,16320.82,0
20642050,16:21:17,16:21:17,9531,50,,,,16951.23,0
20642050,16:22:00,16:22:00,554,51,,,,17181.17,
20642050,16:26:38,16:26:38,555,52,,,,21136.76,0
20642050,16:30:00,16:30:00,9654,53,,,,24340.67,
20642050,16:32:12,16:32:12,5870,54,,,,25128.56,0
20642050,16:39:00,16:39:00,2957,55,,,,27740.88,
20642050,16:49:00,16:49:00,5520,56,,,,30639.82,
20642050,16:53:27,16:53:27,9486,57,,,,34509.69,0
20642050,16:54:12,16:54:12,10344,58,,,,35166.02,0
20642050,16:56:00,16:56:00,9944,59,,1,,36822.28,
20642060,15:39:00,15:39:00,8892,1,,,1,0,
20642060,15:41:46,15:41:46,10231,2,,,,1418.55,0
20642060,15:42:31,15:42:31,9555,3,,,,1795.19,0
20642060,15:43:02,15:43:02,4065,4,,,,2023.64,0
20642060,15:43:31,15:43:31,4066,5,,,,2272.58,0
20642060,15:44:18,15:44:18,4099,6,,,,2584.75,0
20642060,15:45:17,15:45:17,4100,7,,,,3009.4,0
20642060,15:45:53,15:45:53,4101,8,,,,3298.59,0
20642060,15:46:18,15:46:18,4102,9,,,,3510.17,0
20642060,15:47:00,15:47:00,4103,10,,,,3818.19,
20642060,15:47:59,15:47:59,4060,11,,,,4173.6,0
20642060,15:48:23,15:48:23,4061,12,,,,4319.71,0
20642060,15:49:03,15:49:03,5998,13,,,,4637.45,0
20642060,15:49:30,15:49:30,5999,14,,,,4825.28,0
20642060,15:50:23,15:50:23,6000,15,,,,5143.38,0
20642060,15:50:48,15:50:48,7867,16,,,,5302.53,0
20642060,15:53:00,15:53:00,8851,17,,,,6010.02,0
20642060,15:54:26,15:54:26,10368,18,,,,6591.45,0
20642060,15:55:15,15:55:15,9554,19,,,,6951.97,0
20642060,15:55:51,15:55:51,9553,20,,,,7222.1,0
20642060,15:56:47,15:56:47,9552,21,,,,7633.5,0
20642060,15:57:12,15:57:12,2867,22,,,,7789.53,0
20642060,15:57:43,15:57:43,9551,23,,,,7992.45,0
20642060,15:58:43,15:58:43,9550,24,,,,8496.13,0
20642060,15:59:27,15:59:27,8844,25,,,,8770.96,0
20642060,15:59:59,15:59:59,8843,26,,,,8999.62,0
20642060,16:00:45,16:00:45,8842,27,,,,9390.94,0
20642060,16:01:26,16:01:26,8841,28,,,,9673.36,0
20642060,16:02:41,16:02:41,4116,29,,,,10254.66,0
20642060,16:03:13,16:03:13,1007,30,,,,10481.13,0
20642060,16:03:48,16:03:48,1008,31,,,,10735.09,0
20642060,16:05:00,16:05:00,4636,32,,,,11303.74,0
20642060,16:05:38,16:05:38,5773,33,,,,11543.61,0
20642060,16:06:20,16:06:20,5774,34,,,,11831.14,0
20642060,16:06:55,16:06:55,2813,35,,,,12096.49,0
20642060,16:07:31,16:07:31,2814,36,,,,12357.6,0
20642060,16:08:00,16:08:00,9529,37,,,,12600.76,0
20642060,16:08:14,16:08:14,1144,38,,,,12711.09,0
20642060,16:09:40,16:09:40,1145,39,,,,13275.94,0
20642060,16:11:00,16:11:00,9527,40,,,,13807.09,
20642060,16:12:09,16:12:09,998,41,,,,14141.21,0
20642060,16:13:38,16:13:38,999,42,,,,14602.57,0
20642060,16:14:20,16:14:20,2683,43,,,,14853.47,0
20642060,16:15:06,16:15:06,2684,44,,,,15081.59,0
20642060,16:16:00,16:16:00,2686,45,,,,15343.47,
20642060,16:16:54,16:16:54,2687,46,,,,15636.87,0
20642060,16:17:44,16:17:44,2688,47,,,,15898.79,0
20642060,16:18:34,16:18:34,2689,48,,,,16127.77,0
20642060,16:19:13,16:19:13,2690,49,,,,16320.82,0
20642060,16:21:17,16:21:17,9531,50,,,,16951.23,0
20642060,16:22:00,16:22:00,554,51,,,,17181.17,
20642060,16:26:38,16:26:38,555,52,,,,21136.76,0
20642060,16:30:00,16:30:00,9654,53,,,,24340.67,
20642060,16:32:12,16:32:12,5870,54,,,,25128.56,0
20642060,16:39:00,16:39:00,2957,55,,,,27740.88,
20642060,16:49:00,16:49:00,5520,56,,,,30639.82,
20642060,16:53:27,16:53:27,9486,57,,,,34509.69,0
20642060,16:54:12,16:54:12,10344,58,,,,35166.02,0
20642060,16:56:00,16:56:00,9944,59,,1,,36822.28,
21185100,09:19:00,09:19:00,9527,1,,,1,0,
21185100,09:19:51,09:19:51,998,2,,,,334.12,0
21185100,09:20:59,09:20:59,999,3,,,,795.48,0
21185100,09:21:43,09:21:43,2683,4,,,,1065.01,0
21185100,09:22:19,09:22:19,2684,5,,,,1306.94,0
21185100,09:23:00,09:23:00,2686,6,,,,1568.82,
21185100,09:23:45,09:23:45,2687,7,,,,1862.22,0
21185100,09:24:27,09:24:27,2688,8,,,,2124.14,0
21185100,09:25:09,09:25:09,2689,9,,,,2353.12,0
21185100,09:25:40,09:25:40,2690,10,,,,2546.17,0
21185100,09:27:24,09:27:24,9531,11,,,,3176.58,0
21185100,09:28:00,09:28:00,554,12,,,,3406.52,
21185100,09:32:38,09:32:38,555,13,,,,7362.11,0
21185100,09:36:00,09:36:00,9654,14,,,,10566.02,
21185100,09:38:12,09:38:12,5870,15,,,,11353.91,0
21185100,09:45:00,09:45:00,2957,16,,,,13966.23,
21185100,09:54:00,09:54:00,5520,17,,,,16865.17,
21185100,09:57:36,09:57:36,9486,18,,,,20735.12,0
21185100,09:58:11,09:58:11,10344,19,,,,21391.45,0
21185100,10:00:00,10:00:00,9944,20,,1,,23065.42,
21224100,10:50:00,10:50:00,9527,1,,,1,0,
21224100,10:50:51,10:50:51,998,2,,,,334.12,0
21224100,10:51:59,10:51:59,999,3,,,,795.48,0
21224100,10:52:43,10:52:43,2683,4,,,,1065.01,0
21224100,10:53:19,10:53:19,2684,5,,,,1306.94,0
21224100,10:54:00,10:54:00,2686,6,,,,1568.82,
21224100,10:54:45,10:54:45,2687,7,,,,1862.22,0
21224100,10:55:27,10:55:27,2688,8,,,,2124.14,0
21224100,10:56:09,10:56:09,2689,9,,,,2353.12,0
21224100,10:56:40,10:56:40,2690,10,,,,2546.17,0
21224100,10:58:24,10:58:24,9531,11,,,,3176.58,0
21224100,10:59:00,10:59:00,554,12,,,,3406.52,
21224100,11:03:38,11:03:38,555,13,,,,7362.11,0
21224100,11:07:00,11:07:00,9654,14,,,,10566.02,
21224100,11:09:12,11:09:12,5870,15,,,,11353.91,0
21224100,11:16:00,11:16:00,2957,16,,,,13966.23,
21224100,11:25:00,11:25:00,5520,17,,,,16865.17,
21224100,11:28:36,11:28:36,9486,18,,,,20735.12,0
21224100,11:29:11,11:29:11,10344,19,,,,21391.45,0
21224100,11:31:00,11:31:00,9944,20,,1,,23065.42,
21295100,11:20:00,11:20:00,9527,1,,,1,0,
21295100,11:21:04,11:21:04,998,2,,,,334.12,0
21295100,11:22:28,11:22:28,999,3,,,,795.48,0
21295100,11:23:24,11:23:24,2683,4,,,,1065.01,0
21295100,11:24:09,11:24:09,2684,5,,,,1306.94,0
21295100,11:25:00,11:25:00,2686,6,,,,1568.82,
21295100,11:25:45,11:25:45,2687,7,,,,1862.22,0
21295100,11:26:27,11:26:27,2688,8,,,,2124.14,0
21295100,11:27:09,11:27:09,2689,9,,,,2353.12,0
21295100,11:27:40,11:27:40,2690,10,,,,2546.17,0
21295100,11:29:24,11:29:24,9531,11,,,,3176.58,0
21295100,11:30:00,11:30:00,554,12,,,,3406.52,
21295100,11:34:03,11:34:03,555,13,,,,7362.11,0
21295100,11:37:00,11:37:00,9654,14,,,,10566.02,
21295100,11:39:12,11:39:12,5870,15,,,,11353.91,0
21295100,11:46:00,11:46:00,2957,16,,,,13966.23,
21295100,11:55:00,11:55:00,5520,17,,,,16865.17,
21295100,11:58:36,11:58:36,9486,18,,,,20735.12,0
21295100,11:59:11,11:59:11,10344,19,,,,21391.45,0
21295100,12:01:00,12:01:00,9944,20,,1,,23065.42,
21337100,20:05:00,20:05:00,8892,1,,,1,0,
21337100,20:07:46,20:07:46,10231,2,,,,1418.55,0
21337100,20:08:31,20:08:31,9555,3,,,,1795.19,0
21337100,20:09:02,20:09:02,4065,4,,,,2023.64,0
21337100,20:09:31,20:09:31,4066,5,,,,2272.58,0
21337100,20:10:18,20:10:18,4099,6,,,,2584.75,0
21337100,20:11:17,20:11:17,4100,7,,,,3009.4,0
21337100,20:11:53,20:11:53,4101,8,,,,3298.59,0
21337100,20:12:18,20:12:18,4102,9,,,,3510.17,0
21337100,20:13:00,20:13:00,4103,10,,,,3818.19,
21337100,20:13:47,20:13:47,4060,11,,,,4173.6,0
21337100,20:14:06,20:14:06,4061,12,,,,4319.71,0
21337100,20:14:37,20:14:37,5998,13,,,,4637.45,0
21337100,20:14:59,20:14:59,5999,14,,,,4825.28,0
21337100,20:15:40,20:15:40,6000,15,,,,5143.38,0
21337100,20:16:00,20:16:00,7867,16,,,,5302.53,0
21337100,20:17:45,20:17:45,8851,17,,,,6010.02,0
21337100,20:18:53,20:18:53,10368,18,,,,6591.45,0
21337100,20:19:31,20:19:31,9554,19,,,,6951.97,0
21337100,20:20:00,20:20:00,9553,20,,,,7222.1,0
21337100,20:20:45,20:20:45,9552,21,,,,7633.5,0
21337100,20:21:05,20:21:05,2867,22,,,,7789.53,0
21337100,20:21:29,20:21:29,9551,23,,,,7992.45,0
21337100,20:22:17,20:22:17,9550,24,,,,8496.13,0
21337100,20:22:51,20:22:51,8844,25,,,,8770.96,0
21337100,20:23:17,20:23:17,8843,26,,,,8999.62,0
21337100,20:23:53,20:23:53,8842,27,,,,9390.94,0
21337100,20:24:26,20:24:26,8841,28,,,,9673.36,0
21337100,20:25:25,20:25:25,4116,29,,,,10254.66,0
21337100,20:25:51,20:25:51,1007,30,,,,10481.13,0
21337100,20:26:18,20:26:18,1008,31,,,,10735.09,0
21337100,20:27:15,20:27:15,4636,32,,,,11303.74,0
21337100,20:27:45,20:27:45,5773,33,,,,11543.61,0
21337100,20:28:18,20:28:18,5774,34,,,,11831.14,0
21337100,20:28:46,20:28:46,2813,35,,,,12096.49,0
21337100,20:29:14,20:29:14,2814,36,,,,12357.6,0
21337100,20:29:37,20:29:37,9529,37,,,,12600.76,0
21337100,20:29:49,20:29:49,1144,38,,,,12711.09,0
21337100,20:30:56,20:30:56,1145,39,,,,13275.94,0
21337100,20:32:00,20:32:00,9527,40,,,,13807.09,
21337100,20:32:55,20:32:55,998,41,,,,14141.21,0
21337100,20:34:07,20:34:07,999,42,,,,14602.57,0
21337100,20:34:40,20:34:40,2683,43,,,,14853.47,0
21337100,20:35:16,20:35:16,2684,44,,,,15081.59,0
21337100,20:36:00,20:36:00,2686,45,,,,15343.47,
21337100,20:36:36,20:36:36,2687,46,,,,15636.87,0
21337100,20:37:09,20:37:09,2688,47,,,,15898.79,0
21337100,20:37:43,20:37:43,2689,48,,,,16127.77,0
21337100,20:38:08,20:38:08,2690,49,,,,16320.82,0
21337100,20:39:31,20:39:31,9531,50,,,,16951.23,0
21337100,20:40:00,20:40:00,554,51,,,,17181.17,
21337100,20:44:38,20:44:38,555,52,,,,21136.76,0
21337100,20:48:00,20:48:00,9654,53,,,,24340.67,
21337100,20:50:12,20:50:12,5870,54,,,,25128.56,0
21337100,20:57:00,20:57:00,2957,55,,,,27740.88,
21337100,21:05:00,21:05:00,5520,56,,,,30639.82,
21337100,21:08:49,21:08:49,9486,57,,,,34509.69,0
21337100,21:09:27,21:09:27,10344,58,,,,35166.02,0
21337100,21:11:00,21:11:00,9944,59,,1,,36822.28,
21414020,22:05:00,22:05:00,8892,1,,,1,0,
21414020,22:07:40,22:07:40,10231,2,,,,1418.14,0
21414020,22:08:26,22:08:26,9555,3,,,,1794.78,0
21414020,22:08:58,22:08:58,4065,4,,,,2023.23,0
21414020,22:09:28,22:09:28,4066,5,,,,2272.17,0
21414020,22:10:16,22:10:16,4099,6,,,,2584.34,0
21414020,22:11:16,22:11:16,4100,7,,,,3008.99,0
21414020,22:11:53,22:11:53,4101,8,,,,3298.18,0
21414020,22:12:18,22:12:18,4102,9,,,,3509.73,0
21414020,22:13:00,22:13:00,4103,10,,,,3817.75,
21414020,22:13:46,22:13:46,4060,11,,,,4173.16,0
21414020,22:14:04,22:14:04,4061,12,,,,4319.27,0
21414020,22:14:35,22:14:35,5998,13,,,,4637.01,0
21414020,22:14:55,22:14:55,5999,14,,,,4824.84,0
21414020,22:15:36,22:15:36,6000,15,,,,5142.94,0
21414020,22:15:56,22:15:56,7867,16,,,,5302.09,0
21414020,22:17:38,22:17:38,8851,17,,,,6009.58,0
21414020,22:18:43,22:18:43,10368,18,,,,6591.01,0
21414020,22:19:21,22:19:21,9554,19,,,,6951.53,0
21414020,22:19:49,22:19:49,9553,20,,,,7221.66,0
21414020,22:20:32,22:20:32,9552,21,,,,7633.06,0
21414020,22:20:52,22:20:52,2867,22,,,,7789.09,0
21414020,22:21:15,22:21:15,9551,23,,,,7992.01,0
21414020,22:22:02,22:22:02,9550,24,,,,8495.69,0
21414020,22:22:36,22:22:36,8844,25,,,,8770.56,0
21414020,22:23:02,22:23:02,8843,26,,,,8999.22,0
21414020,22:23:39,22:23:39,8842,27,,,,9390.55,0
21414020,22:24:11,22:24:11,8841,28,,,,9672.97,0
21414020,22:25:09,22:25:09,4116,29,,,,10254.27,0
21414020,22:25:34,22:25:34,1007,30,,,,10480.74,0
21414020,22:26:00,22:26:00,1008,31,,,,10734.7,0
21414020,22:26:56,22:26:56,4636,32,,,,11303.35,0
21414020,22:27:26,22:27:26,5773,33,,,,11543.22,0
21414020,22:27:58,22:27:58,5774,34,,,,11830.75,0
21414020,22:28:26,22:28:26,2813,35,,,,12094.48,0
21414020,22:28:56,22:28:56,2814,36,,,,12354.15,0
21414020,22:29:24,22:29:24,9529,37,,,,12613.85,0
21414020,22:29:38,22:29:38,1144,38,,,,12739.81,0
21414020,22:30:54,22:30:54,1145,39,,,,13315.98,0
21414020,22:32:00,22:32:00,9527,40,,,,13858.8,
21414020,22:32:36,22:32:36,998,41,,,,14192.92,0
21414020,22:33:35,22:33:35,999,42,,,,14667.88,0
21414020,22:34:06,22:34:06,2683,43,,,,14937.41,0
21414020,22:34:31,22:34:31,2684,44,,,,15179.34,0
21414020,22:35:00,22:35:00,2686,45,,,,15441.22,
21414020,22:35:36,22:35:36,2687,46,,,,15734.62,0
21414020,22:36:09,22:36:09,2688,47,,,,15996.54,0
21414020,22:36:42,22:36:42,2689,48,,,,16225.52,0
21414020,22:37:07,22:37:07,2690,49,,,,16418.57,0
21414020,22:38:30,22:38:30,9531,50,,,,17048.99,0
21414020,22:39:00,22:39:00,554,51,,,,17278.51,
21414020,22:44:13,22:44:13,555,52,,,,21234.1,0
21414020,22:48:00,22:48:00,9654,53,,,,24438.01,
21414020,22:49:49,22:49:49,5870,54,,,,25225.9,0
21414020,22:55:00,22:55:00,2957,55,,,,27878.54,
21414020,23:03:00,23:03:00,10161,56,,,,31098.22,
21414020,23:12:00,23:12:00,2504,57,,,,35459.25,
21414020,23:13:53,23:13:53,10344,58,,,,36382.49,0
21414020,23:18:00,23:18:00,9944,59,,1,,38039.89,
21414030,22:05:00,22:05:00,8892,1,,,1,0,
21414030,22:07:40,22:07:40,10231,2,,,,1418.14,0
21414030,22:08:26,22:08:26,9555,3,,,,1794.78,0
21414030,22:08:58,22:08:58,4065,4,,,,2023.23,0
21414030,22:09:28,22:09:28,4066,5,,,,2272.17,0
21414030,22:10:16,22:10:16,4099,6,,,,2584.34,0
21414030,22:11:16,22:11:16,4100,7,,,,3008.99,0
21414030,22:11:53,22:11:53,4101,8,,,,3298.18,0
21414030,22:12:18,22:12:18,4102,9,,,,3509.73,0
21414030,22:13:00,22:13:00,4103,10,,,,3817.75,
21414030,22:13:46,22:13:46,4060,11,,,,4173.16,0
21414030,22:14:04,22:14:04,4061,12,,,,4319.27,0
21414030,22:14:35,22:14:35,5998,13,,,,4637.01,0
21414030,22:14:55,22:14:55,5999,14,,,,4824.84,0
21414030,22:15:36,22:15:36,6000,15,,,,5142.94,0
21414030,22:15:56,22:15:56,7867,16,,,,5302.09,0
21414030,22:17:38,22:17:38,8851,17,,,,6009.58,0
21414030,22:18:43,22:18:43,10368,18,,,,6591.01,0
21414030,22:19:21,22:19:21,9554,19,,,,6951.53,0
21414030,22:19:49,22:19:49,9553,20,,,,7221.66,0
21414030,22:20:32,22:20:32,9552,21,,,,7633.06,0
21414030,22:20:52,22:20:52,2867,22,,,,7789.09,0
21414030,22:21:15,22:21:15,9551,23,,,,7992.01,0
21414030,22:22:02,22:22:02,9550,24,,,,8495.69,0
21414030,22:22:36,22:22:36,8844,25,,,,8770.56,0
21414030,22:23:02,22:23:02,8843,26,,,,8999.22,0
21414030,22:23:39,22:23:39,8842,27,,,,9390.55,0
21414030,22:24:11,22:24:11,8841,28,,,,9672.97,0
21414030,22:25:09,22:25:09,4116,29,,,,10254.27,0
21414030,22:25:34,22:25:34,1007,30,,,,10480.74,0
21414030,22:26:00,22:26:00,1008,31,,,,10734.7,0
21414030,22:26:56,22:26:56,4636,32,,,,11303.35,0
21414030,22:27:26,22:27:26,5773,33,,,,11543.22,0
21414030,22:27:58,22:27:58,5774,34,,,,11830.75,0
21414030,22:28:26,22:28:26,2813,35,,,,12094.48,0
21414030,22:28:56,22:28:56,2814,36,,,,12354.15,0
21414030,22:29:24,22:29:24,9529,37,,,,12613.85,0
21414030,22:29:38,22:29:38,1144,38,,,,12739.81,0
21414030,22:30:54,22:30:54,1145,39,,,,13315.98,0
21414030,22:32:00,22:32:00,9527,40,,,,13858.8,
21414030,22:32:36,22:32:36,998,41,,,,14192.92,0
21414030,22:33:35,22:33:35,999,42,,,,14667.88,0
21414030,22:34:06,22:34:06,2683,43,,,,14937.41,0
21414030,22:34:31,22:34:31,2684,44,,,,15179.34,0
21414030,22:35:00,22:35:00,2686,45,,,,15441.22,
21414030,22:35:36,22:35:36,2687,46,,,,15734.62,0
21414030,22:36:09,22:36:09,2688,47,,,,15996.54,0
21414030,22:36:42,22:36:42,2689,48,,,,16225.52,0
21414030,22:37:07,22:37:07,2690,49,,,,16418.57,0
21414030,22:38:30,22:38:30,9531,50,,,,17048.99,0
21414030,22:39:00,22:39:00,554,51,,,,17278.51,
21414030,22:44:13,22:44:13,555,52,,,,21234.1,0
21414030,22:48:00,22:48:00,9654,53,,,,24438.01,
21414030,22:49:49,22:49:49,5870,54,,,,25225.9,0
21414030,22:55:00,22:55:00,2957,55,,,,27878.54,
21414030,23:03:00,23:03:00,10161,56,,,,31098.22,
21414030,23:12:00,23:12:00,2504,57,,,,35459.25,
21414030,23:13:53,23:13:53,10344,58,,,,36382.49,0
21414030,23:18:00,23:18:00,9944,59,,1,,38039.89,
21414040,22:05:00,22:05:00,8892,1,,,1,0,
21414040,22:07:40,22:07:40,10231,2,,,,1418.14,0
21414040,22:08:26,22:08:26,9555,3,,,,1794.78,0
21414040,22:08:58,22:08:58,4065,4,,,,2023.23,0
21414040,22:09:28,22:09:28,4066,5,,,,2272.17,0
21414040,22:10:16,22:10:16,4099,6,,,,2584.34,0
21414040,22:11:16,22:11:16,4100,7,,,,3008.99,0
21414040,22:11:53,22:11:53,4101,8,,,,3298.18,0
21414040,22:12:18,22:12:18,4102,9,,,,3509.73,0
21414040,22:13:00,22:13:00,4103,10,,,,3817.75,
21414040,22:13:46,22:13:46,4060,11,,,,4173.16,0
21414040,22:14:04,22:14:04,4061,12,,,,4319.27,0
21414040,22:14:35,22:14:35,5998,13,,,,4637.01,0
21414040,22:14:55,22:14:55,5999,14,,,,4824.84,0
21414040,22:15:36,22:15:36,6000,15,,,,5142.94,0
21414040,22:15:56,22:15:56,7867,16,,,,5302.09,0
21414040,22:17:38,22:17:38,8851,17,,,,6009.58,0
21414040,22:18:43,22:18:43,10368,18,,,,6591.01,0
21414040,22:19:21,22:19:21,9554,19,,,,6951.53,0
21414040,22:19:49,22:19:49,9553,20,,,,7221.66,0
21414040,22:20:32,22:20:32,9552,21,,,,7633.06,0
21414040,22:20:52,22:20:52,2867,22,,,,7789.09,0
21414040,22:21:15,22:21:15,9551,23,,,,7992.01,0
21414040,22:22:02,22:22:02,9550,24,,,,8495.69,0
21414040,22:22:36,22:22:36,8844,25,,,,8770.56,0
21414040,22:23:02,22:23:02,8843,26,,,,8999.22,0
21414040,22:23:39,22:23:39,8842,27,,,,9390.55,0
21414040,22:24:11,22:24:11,8841,28,,,,9672.97,0
21414040,22:25:09,22:25:09,4116,29,,,,10254.27,0
21414040,22:25:34,22:25:34,1007,30,,,,10480.74,0
21414040,22:26:00,22:26:00,1008,31,,,,10734.7,0
21414040,22:26:56,22:26:56,4636,32,,,,11303.35,0
21414040,22:27:26,22:27:26,5773,33,,,,11543.22,0
21414040,22:27:58,22:27:58,5774,34,,,,11830.75,0
21414040,22:28:26,22:28:26,2813,35,,,,12094.48,0
21414040,22:28:56,22:28:56,2814,36,,,,12354.15,0
21414040,22:29:24,22:29:24,9529,37,,,,12613.85,0
21414040,22:29:38,22:29:38,1144,38,,,,12739.81,0
21414040,22:30:54,22:30:54,1145,39,,,,13315.98,0
21414040,22:32:00,22:32:00,9527,40,,,,13858.8,
21414040,22:32:36,22:32:36,998,41,,,,14192.92,0
21414040,22:33:35,22:33:35,999,42,,,,14667.88,0
21414040,22:34:06,22:34:06,2683,43,,,,14937.41,0
21414040,22:34:31,22:34:31,2684,44,,,,15179.34,0
21414040,22:35:00,22:35:00,2686,45,,,,15441.22,
21414040,22:35:36,22:35:36,2687,46,,,,15734.62,0
21414040,22:36:09,22:36:09,2688,47,,,,15996.54,0
21414040,22:36:42,22:36:42,2689,48,,,,16225.52,0
21414040,22:37:07,22:37:07,2690,49,,,,16418.57,0
21414040,22:38:30,22:38:30,9531,50,,,,17048.99,0
21414040,22:39:00,22:39:00,554,51,,,,17278.51,
21414040,22:44:13,22:44:13,555,52,,,,21234.1,0
21414040,22:48:00,22:48:00,9654,53,,,,24438.01,
21414040,22:49:49,22:49:49,5870,54,,,,25225.9,0
21414040,22:55:00,22:55:00,2957,55,,,,27878.54,
21414040,23:03:00,23:03:00,10161,56,,,,31098.22,
21414040,23:12:00,23:12:00,2504,57,,,,35459.25,
21414040,23:13:53,23:13:53,10344,58,,,,36382.49,0
21414040,23:18:00,23:18:00,9944,59,,1,,38039.89,
21414050,22:05:00,22:05:00,8892,1,,,1,0,
21414050,22:07:40,22:07:40,10231,2,,,,1418.14,0
21414050,22:08:26,22:08:26,9555,3,,,,1794.78,0
21414050,22:08:58,22:08:58,4065,4,,,,2023.23,0
21414050,22:09:28,22:09:28,4066,5,,,,2272.17,0
21414050,22:10:16,22:10:16,4099,6,,,,2584.34,0
21414050,22:11:16,22:11:16,4100,7,,,,3008.99,0
21414050,22:11:53,22:11:53,4101,8,,,,3298.18,0
21414050,22:12:18,22:12:18,4102,9,,,,3509.73,0
21414050,22:13:00,22:13:00,4103,10,,,,3817.75,
21414050,22:13:46,22:13:46,4060,11,,,,4173.16,0
21414050,22:14:04,22:14:04,4061,12,,,,4319.27,0
21414050,22:14:35,22:14:35,5998,13,,,,4637.01,0
21414050,22:14:55,22:14:55,5999,14,,,,4824.84,0
21414050,22:15:36,22:15:36,6000,15,,,,5142.94,0
21414050,22:15:56,22:15:56,7867,16,,,,5302.09,0
21414050,22:17:38,22:17:38,8851,17,,,,6009.58,0
21414050,22:18:43,22:18:43,10368,18,,,,6591.01,0
21414050,22:19:21,22:19:21,9554,19,,,,6951.53,0
21414050,22:19:49,22:19:49,9553,20,,,,7221.66,0
21414050,22:20:32,22:20:32,9552,21,,,,7633.06,0
21414050,22:20:52,22:20:52,2867,22,,,,7789.09,0
21414050,22:21:15,22:21:15,9551,23,,,,7992.01,0
21414050,22:22:02,22:22:02,9550,24,,,,8495.69,0
21414050,22:22:36,22:22:36,8844,25,,,,8770.56,0
21414050,22:23:02,22:23:02,8843,26,,,,8999.22,0
21414050,22:23:39,22:23:39,8842,27,,,,9390.55,0
21414050,22:24:11,22:24:11,8841,28,,,,9672.97,0
21414050,22:25:09,22:25:09,4116,29,,,,10254.27,0
21414050,22:25:34,22:25:34,1007,30,,,,10480.74,0
21414050,22:26:00,22:26:00,1008,31,,,,10734.7,0
21414050,22:26:56,22:26:56,4636,32,,,,11303.35,0
21414050,22:27:26,22:27:26,5773,33,,,,11543.22,0
21414050,22:27:58,22:27:58,5774,34,,,,11830.75,0
21414050,22:28:26,22:28:26,2813,35,,,,12094.48,0
21414050,22:28:56,22:28:56,2814,36,,,,12354.15,0
21414050,22:29:24,22:29:24,9529,37,,,,12613.85,0
21414050,22:29:38,22:29:38,1144,38,,,,12739.81,0
21414050,22:30:54,22:30:54,1145,39,,,,13315.98,0
21414050,22:32:00,22:32:00,9527,40,,,,13858.8,
21414050,22:32:36,22:32:36,998,41,,,,14192.92,0
21414050,22:33:35,22:33:35,999,42,,,,14667.88,0
21414050,22:34:06,22:34:06,2683,43,,,,14937.41,0
21414050,22:34:31,22:34:31,2684,44,,,,15179.34,0
21414050,22:35:00,22:35:00,2686,45,,,,15441.22,
21414050,22:35:36,22:35:36,2687,46,,,,15734.62,0
21414050,22:36:09,22:36:09,2688,47,,,,15996.54,0
21414050,22:36:42,22:36:42,2689,48,,,,16225.52,0
21414050,22:37:07,22:37:07,2690,49,,,,16418.57,0
21414050,22:38:30,22:38:30,9531,50,,,,17048.99,0
21414050,22:39:00,22:39:00,554,51,,,,17278.51,
21414050,22:44:13,22:44:13,555,52,,,,21234.1,0
21414050,22:48:00,22:48:00,9654,53,,,,24438.01,
21414050,22:49:49,22:49:49,5870,54,,,,25225.9,0
21414050,22:55:00,22:55:00,2957,55,,,,27878.54,
21414050,23:03:00,23:03:00,10161,56,,,,31098.22,
21414050,23:12:00,23:12:00,2504,57,,,,35459.25,
21414050,23:13:53,23:13:53,10344,58,,,,36382.49,0
21414050,23:18:00,23:18:00,9944,59,,1,,38039.89,
21414060,22:05:00,22:05:00,8892,1,,,1,0,
21414060,22:07:40,22:07:40,10231,2,,,,1418.14,0
21414060,22:08:26,22:08:26,9555,3,,,,1794.78,0
21414060,22:08:58,22:08:58,4065,4,,,,2023.23,0
21414060,22:09:28,22:09:28,4066,5,,,,2272.17,0
21414060,22:10:16,22:10:16,4099,6,,,,2584.34,0
21414060,22:11:16,22:11:16,4100,7,,,,3008.99,0
21414060,22:11:53,22:11:53,4101,8,,,,3298.18,0
21414060,22:12:18,22:12:18,4102,9,,,,3509.73,0
21414060,22:13:00,22:13:00,4103,10,,,,3817.75,
21414060,22:13:46,22:13:46,4060,11,,,,4173.16,0
21414060,22:14:04,22:14:04,4061,12,,,,4319.27,0
21414060,22:14:35,22:14:35,5998,13,,,,4637.01,0
21414060,22:14:55,22:14:55,5999,14,,,,4824.84,0
21414060,22:15:36,22:15:36,6000,15,,,,5142.94,0
21414060,22:15:56,22:15:56,7867,16,,,,5302.09,0
21414060,22:17:38,22:17:38,8851,17,,,,6009.58,0
21414060,22:18:43,22:18:43,10368,18,,,,6591.01,0
21414060,22:19:21,22:19:21,9554,19,,,,6951.53,0
21414060,22:19:49,22:19:49,9553,20,,,,7221.66,0
21414060,22:20:32,22:20:32,9552,21,,,,7633.06,0
21414060,22:20:52,22:20:52,2867,22,,,,7789.09,0
21414060,22:21:15,22:21:15,9551,23,,,,7992.01,0
21414060,22:22:02,22:22:02,9550,24,,,,8495.69,0
21414060,22:22:36,22:22:36,8844,25,,,,8770.56,0
21414060,22:23:02,22:23:02,8843,26,,,,8999.22,0
21414060,22:23:39,22:23:39,8842,27,,,,9390.55,0
21414060,22:24:11,22:24:11,8841,28,,,,9672.97,0
21414060,22:25:09,22:25:09,4116,29,,,,10254.27,0
21414060,22:25:34,22:25:34,1007,30,,,,10480.74,0
21414060,22:26:00,22:26:00,1008,31,,,,10734.7,0
21414060,22:26:56,22:26:56,4636,32,,,,11303.35,0
21414060,22:27:26,22:27:26,5773,33,,,,11543.22,0
21414060,22:27:58,22:27:58,5774,34,,,,11830.75,0
21414060,22:28:26,22:28:26,2813,35,,,,12094.48,0
21414060,22:28:56,22:28:56,2814,36,,,,12354.15,0
21414060,22:29:24,22:29:24,9529,37,,,,12613.85,0
21414060,22:29:38,22:29:38,1144,38,,,,12739.81,0
21414060,22:30:54,22:30:54,1145,39,,,,13315.98,0
21414060,22:32:00,22:32:00,9527,40,,,,13858.8,
21414060,22:32:36,22:32:36,998,41,,,,14192.92,0
21414060,22:33:35,22:33:35,999,42,,,,14667.88,0
21414060,22:34:06,22:34:06,2683,43,,,,14937.41,0
21414060,22:34:31,22:34:31,2684,44,,,,15179.34,0
21414060,22:35:00,22:35:00,2686,45,,,,15441.22,
21414060,22:35:36,22:35:36,2687,46,,,,15734.62,0
21414060,22:36:09,22:36:09,2688,47,,,,15996.54,0
21414060,22:36:42,22:36:42,2689,48,,,,16225.52,0
21414060,22:37:07,22:37:07,2690,49,,,,16418.57,0
21414060,22:38:30,22:38:30,9531,50,,,,17048.99,0
21414060,22:39:00,22:39:00,554,51,,,,17278.51,
21414060,22:44:13,22:44:13,555,52,,,,21234.1,0
21414060,22:48:00,22:48:00,9654,53,,,,24438.01,
21414060,22:49:49,22:49:49,5870,54,,,,25225.9,0
21414060,22:55:00,22:55:00,2957,55,,,,27878.54,
21414060,23:03:00,23:03:00,10161,56,,,,31098.22,
21414060,23:12:00,23:12:00,2504,57,,,,35459.25,
21414060,23:13:53,23:13:53,10344,58,,,,36382.49,0
21414060,23:18:00,23:18:00,9944,59,,1,,38039.89,
21421100,19:05:00,19:05:00,8892,1,,,1,0,
21421100,19:07:46,19:07:46,10231,2,,,,1418.55,0
21421100,19:08:31,19:08:31,9555,3,,,,1795.19,0
21421100,19:09:02,19:09:02,4065,4,,,,2023.64,0
21421100,19:09:31,19:09:31,4066,5,,,,2272.58,0
21421100,19:10:18,19:10:18,4099,6,,,,2584.75,0
21421100,19:11:17,19:11:17,4100,7,,,,3009.4,0
21421100,19:11:53,19:11:53,4101,8,,,,3298.59,0
21421100,19:12:18,19:12:18,4102,9,,,,3510.17,0
21421100,19:13:00,19:13:00,4103,10,,,,3818.19,
21421100,19:13:54,19:13:54,4060,11,,,,4173.6,0
21421100,19:14:16,19:14:16,4061,12,,,,4319.71,0
21421100,19:14:53,19:14:53,5998,13,,,,4637.45,0
21421100,19:15:17,19:15:17,5999,14,,,,4825.28,0
21421100,19:16:06,19:16:06,6000,15,,,,5143.38,0
21421100,19:16:29,19:16:29,7867,16,,,,5302.53,0
21421100,19:18:30,19:18:30,8851,17,,,,6010.02,0
21421100,19:19:48,19:19:48,10368,18,,,,6591.45,0
21421100,19:20:33,19:20:33,9554,19,,,,6951.97,0
21421100,19:21:07,19:21:07,9553,20,,,,7222.1,0
21421100,19:21:58,19:21:58,9552,21,,,,7633.5,0
21421100,19:22:21,19:22:21,2867,22,,,,7789.53,0
21421100,19:22:50,19:22:50,9551,23,,,,7992.45,0
21421100,19:23:45,19:23:45,9550,24,,,,8496.13,0
21421100,19:24:24,19:24:24,8844,25,,,,8770.96,0
21421100,19:24:54,19:24:54,8843,26,,,,8999.62,0
21421100,19:25:36,19:25:36,8842,27,,,,9390.94,0
21421100,19:26:14,19:26:14,8841,28,,,,9673.36,0
21421100,19:27:22,19:27:22,4116,29,,,,10254.66,0
21421100,19:27:52,19:27:52,1007,30,,,,10481.13,0
21421100,19:28:24,19:28:24,1008,31,,,,10735.09,0
21421100,19:29:30,19:29:30,4636,32,,,,11303.74,0
21421100,19:30:05,19:30:05,5773,33,,,,11543.61,0
21421100,19:30:43,19:30:43,5774,34,,,,11831.14,0
21421100,19:31:15,19:31:15,2813,35,,,,12096.49,0
21421100,19:31:48,19:31:48,2814,36,,,,12357.6,0
21421100,19:32:15,19:32:15,9529,37,,,,12600.76,0
21421100,19:32:28,19:32:28,1144,38,,,,12711.09,0
21421100,19:33:46,19:33:46,1145,39,,,,13275.94,0
21421100,19:35:00,19:35:00,9527,40,,,,13807.09,
21421100,19:35:55,19:35:55,998,41,,,,14141.21,0
21421100,19:37:07,19:37:07,999,42,,,,14602.57,0
21421100,19:37:40,19:37:40,2683,43,,,,14853.47,0
21421100,19:38:16,19:38:16,2684,44,,,,15081.59,0
21421100,19:39:00,19:39:00,2686,45,,,,15343.47,
21421100,19:39:45,19:39:45,2687,46,,,,15636.87,0
21421100,19:40:27,19:40:27,2688,47,,,,15898.79,0
21421100,19:41:09,19:41:09,2689,48,,,,16127.77,0
21421100,19:41:40,19:41:40,2690,49,,,,16320.82,0
21421100,19:43:24,19:43:24,9531,50,,,,16951.23,0
21421100,19:44:00,19:44:00,554,51,,,,17181.17,
21421100,19:48:38,19:48:38,555,52,,,,21136.76,0
21421100,19:52:00,19:52:00,9654,53,,,,24340.67,
21421100,19:53:57,19:53:57,5870,54,,,,25128.56,0
21421100,20:00:00,20:00:00,2957,55,,,,27740.88,
21421100,20:08:00,20:08:00,5520,56,,,,30639.82,
21421100,20:11:49,20:11:49,9486,57,,,,34509.69,0
21421100,20:12:27,20:12:27,10344,58,,,,35166.02,0
21421100,20:14:00,20:14:00,9944,59,,1,,36822.28,
21485070,06:01:00,06:01:00,8892,1,,,1,0,
21485070,06:03:00,06:03:00,10231,2,,,,1418.14,0
21485070,06:03:34,06:03:34,9555,3,,,,1794.78,0
21485070,06:03:58,06:03:58,4065,4,,,,2023.23,0
21485070,06:04:21,06:04:21,4066,5,,,,2272.17,0
21485070,06:04:57,06:04:57,4099,6,,,,2584.34,0
21485070,06:05:42,06:05:42,4100,7,,,,3008.99,0
21485070,06:06:09,06:06:09,4101,8,,,,3298.18,0
21485070,06:06:29,06:06:29,4102,9,,,,3509.73,0
21485070,06:07:00,06:07:00,4103,10,,,,3817.75,
21485070,06:07:43,06:07:43,4060,11,,,,4173.16,0
21485070,06:08:00,06:08:00,4061,12,,,,4319.27,0
21485070,06:08:30,06:08:30,5998,13,,,,4637.01,0
21485070,06:08:49,06:08:49,5999,14,,,,4824.84,0
21485070,06:09:28,06:09:28,6000,15,,,,5142.94,0
21485070,06:09:46,06:09:46,7867,16,,,,5302.09,0
21485070,06:11:23,06:11:23,8851,17,,,,6009.58,0
21485070,06:12:25,06:12:25,10368,18,,,,6591.01,0
21485070,06:13:01,06:13:01,9554,19,,,,6951.53,0
21485070,06:13:27,06:13:27,9553,20,,,,7221.66,0
21485070,06:14:08,06:14:08,9552,21,,,,7633.06,0
21485070,06:14:27,06:14:27,2867,22,,,,7789.09,0
21485070,06:14:49,06:14:49,9551,23,,,,7992.01,0
21485070,06:15:33,06:15:33,9550,24,,,,8495.69,0
21485070,06:16:06,06:16:06,8844,25,,,,8770.56,0
21485070,06:16:30,06:16:30,8843,26,,,,8999.22,0
21485070,06:17:06,06:17:06,8842,27,,,,9390.55,0
21485070,06:17:36,06:17:36,8841,28,,,,9672.97,0
21485070,06:18:30,06:18:30,4116,29,,,,10254.27,0
21485070,06:18:54,06:18:54,1007,30,,,,10480.74,0
21485070,06:19:19,06:19:19,1008,31,,,,10734.7,0
21485070,06:20:12,06:20:12,4636,32,,,,11303.35,0
21485070,06:20:40,06:20:40,5773,33,,,,11543.22,0
21485070,06:21:11,06:21:11,5774,34,,,,11830.75,0
21485070,06:21:37,06:21:37,2813,35,,,,12094.48,0
21485070,06:22:06,06:22:06,2814,36,,,,12354.15,0
21485070,06:22:33,06:22:33,9529,37,,,,12613.85,0
21485070,06:22:46,06:22:46,1144,38,,,,12739.81,0
21485070,06:23:57,06:23:57,1145,39,,,,13315.98,0
21485070,06:25:00,06:25:00,9527,40,,,,13858.8,
21485070,06:25:36,06:25:36,998,41,,,,14192.92,0
21485070,06:26:35,06:26:35,999,42,,,,14667.88,0
21485070,06:27:06,06:27:06,2683,43,,,,14937.41,0
21485070,06:27:31,06:27:31,2684,44,,,,15179.34,0
21485070,06:28:00,06:28:00,2686,45,,,,15441.22,
21485070,06:28:36,06:28:36,2687,46,,,,15734.62,0
21485070,06:29:09,06:29:09,2688,47,,,,15996.54,0
21485070,06:29:42,06:29:42,2689,48,,,,16225.52,0
21485070,06:30:07,06:30:07,2690,49,,,,16418.57,0
21485070,06:31:30,06:31:30,9531,50,,,,17048.99,0
21485070,06:32:00,06:32:00,554,51,,,,17278.51,
21485070,06:36:38,06:36:38,555,52,,,,21234.1,0
21485070,06:40:00,06:40:00,9654,53,,,,24438.01,
21485070,06:41:33,06:41:33,5870,54,,,,25225.9,0
21485070,06:46:00,06:46:00,2957,55,,,,27878.54,
21485070,06:55:00,06:55:00,10161,56,,,,31098.22,
21485070,07:04:00,07:04:00,2504,57,,,,35459.25,
21485070,07:05:53,07:05:53,10344,58,,,,36382.49,0
21485070,07:10:00,07:10:00,9944,59,,1,,38039.89,
21551020,10:35:00,10:35:00,8892,1,,,1,0,
21551020,10:37:46,10:37:46,10231,2,,,,1418.55,0
21551020,10:38:31,10:38:31,9555,3,,,,1795.19,0
21551020,10:39:02,10:39:02,4065,4,,,,2023.64,0
21551020,10:39:31,10:39:31,4066,5,,,,2272.58,0
21551020,10:40:18,10:40:18,4099,6,,,,2584.75,0
21551020,10:41:17,10:41:17,4100,7,,,,3009.4,0
21551020,10:41:53,10:41:53,4101,8,,,,3298.59,0
21551020,10:42:18,10:42:18,4102,9,,,,3510.17,0
21551020,10:43:00,10:43:00,4103,10,,,,3818.19,
21551020,10:43:54,10:43:54,4060,11,,,,4173.6,0
21551020,10:44:16,10:44:16,4061,12,,,,4319.71,0
21551020,10:44:53,10:44:53,5998,13,,,,4637.45,0
21551020,10:45:17,10:45:17,5999,14,,,,4825.28,0
21551020,10:46:06,10:46:06,6000,15,,,,5143.38,0
21551020,10:46:29,10:46:29,7867,16,,,,5302.53,0
21551020,10:48:30,10:48:30,8851,17,,,,6010.02,0
21551020,10:49:48,10:49:48,10368,18,,,,6591.45,0
21551020,10:50:33,10:50:33,9554,19,,,,6951.97,0
21551020,10:51:07,10:51:07,9553,20,,,,7222.1,0
21551020,10:51:58,10:51:58,9552,21,,,,7633.5,0
21551020,10:52:21,10:52:21,2867,22,,,,7789.53,0
21551020,10:52:50,10:52:50,9551,23,,,,7992.45,0
21551020,10:53:45,10:53:45,9550,24,,,,8496.13,0
21551020,10:54:24,10:54:24,8844,25,,,,8770.96,0
21551020,10:54:54,10:54:54,8843,26,,,,8999.62,0
21551020,10:55:36,10:55:36,8842,27,,,,9390.94,0
21551020,10:56:14,10:56:14,8841,28,,,,9673.36,0
21551020,10:57:22,10:57:22,4116,29,,,,10254.66,0
21551020,10:57:52,10:57:52,1007,30,,,,10481.13,0
21551020,10:58:24,10:58:24,1008,31,,,,10735.09,0
21551020,10:59:30,10:59:30,4636,32,,,,11303.74,0
21551020,11:00:05,11:00:05,5773,33,,,,11543.61,0
21551020,11:00:43,11:00:43,5774,34,,,,11831.14,0
21551020,11:01:15,11:01:15,2813,35,,,,12096.49,0
21551020,11:01:48,11:01:48,2814,36,,,,12357.6,0
21551020,11:02:15,11:02:15,9529,37,,,,12600.76,0
21551020,11:02:28,11:02:28,1144,38,,,,12711.09,0
21551020,11:03:46,11:03:46,1145,39,,,,13275.94,0
21551020,11:05:00,11:05:00,9527,40,,,,13807.09,
21551020,11:05:55,11:05:55,998,41,,,,14141.21,0
21551020,11:07:07,11:07:07,999,42,,,,14602.57,0
21551020,11:07:40,11:07:40,2683,43,,,,14853.47,0
21551020,11:08:16,11:08:16,2684,44,,,,15081.59,0
21551020,11:09:00,11:09:00,2686,45,,,,15343.47,
21551020,11:09:45,11:09:45,2687,46,,,,15636.87,0
21551020,11:10:27,11:10:27,2688,47,,,,15898.79,0
21551020,11:11:09,11:11:09,2689,48,,,,16127.77,0
21551020,11:11:40,11:11:40,2690,49,,,,16320.82,0
21551020,11:13:24,11:13:24,9531,50,,,,16951.23,0
21551020,11:14:00,11:14:00,554,51,,,,17181.17,
21551020,11:18:38,11:18:38,555,52,,,,21136.76,0
21551020,11:22:00,11:22:00,9654,53,,,,24340.67,
21551020,11:24:12,11:24:12,5870,54,,,,25128.56,0
21551020,11:31:00,11:31:00,2957,55,,,,27740.88,
21551020,11:40:00,11:40:00,5520,56,,,,30639.82,
21551020,11:43:49,11:43:49,9486,57,,,,34509.69,0
21551020,11:44:27,11:44:27,10344,58,,,,35166.02,0
21551020,11:46:00,11:46:00,9944,59,,1,,36822.28,
21551030,10:35:00,10:35:00,8892,1,,,1,0,
21551030,10:37:46,10:37:46,10231,2,,,,1418.55,0
21551030,10:38:31,10:38:31,9555,3,,,,1795.19,0
21551030,10:39:02,10:39:02,4065,4,,,,2023.64,0
21551030,10:39:31,10:39:31,4066,5,,,,2272.58,0
21551030,10:40:18,10:40:18,4099,6,,,,2584.75,0
21551030,10:41:17,10:41:17,4100,7,,,,3009.4,0
21551030,10:41:53,10:41:53,4101,8,,,,3298.59,0
21551030,10:42:18,10:42:18,4102,9,,,,3510.17,0
21551030,10:43:00,10:43:00,4103,10,,,,3818.19,
21551030,10:43:54,10:43:54,4060,11,,,,4173.6,0
21551030,10:44:16,10:44:16,4061,12,,,,4319.71,0
21551030,10:44:53,10:44:53,5998,13,,,,4637.45,0
21551030,10:45:17,10:45:17,5999,14,,,,4825.28,0
21551030,10:46:06,10:46:06,6000,15,,,,5143.38,0
21551030,10:46:29,10:46:29,7867,16,,,,5302.53,0
21551030,10:48:30,10:48:30,8851,17,,,,6010.02,0
21551030,10:49:48,10:49:48,10368,18,,,,6591.45,0
21551030,10:50:33,10:50:33,9554,19,,,,6951.97,0
21551030,10:51:07,10:51:07,9553,20,,,,7222.1,0
21551030,10:51:58,10:51:58,9552,21,,,,7633.5,0
21551030,10:52:21,10:52:21,2867,22,,,,7789.53,0
21551030,10:52:50,10:52:50,9551,23,,,,7992.45,0
21551030,10:53:45,10:53:45,9550,24,,,,8496.13,0
21551030,10:54:24,10:54:24,8844,25,,,,8770.96,0
21551030,10:54:54,10:54:54,8843,26,,,,8999.62,0
21551030,10:55:36,10:55:36,8842,27,,,,9390.94,0
21551030,10:56:14,10:56:14,8841,28,,,,9673.36,0
21551030,10:57:22,10:57:22,4116,29,,,,10254.66,0
21551030,10:57:52,10:57:52,1007,30,,,,10481.13,0
21551030,10:58:24,10:58:24,1008,31,,,,10735.09,0
21551030,10:59:30,10:59:30,4636,32,,,,11303.74,0
21551030,11:00:05,11:00:05,5773,33,,,,11543.61,0
21551030,11:00:43,11:00:43,5774,34,,,,11831.14,0
21551030,11:01:15,11:01:15,2813,35,,,,12096.49,0
21551030,11:01:48,11:01:48,2814,36,,,,12357.6,0
21551030,11:02:15,11:02:15,9529,37,,,,12600.76,0
21551030,11:02:28,11:02:28,1144,38,,,,12711.09,0
21551030,11:03:46,11:03:46,1145,39,,,,13275.94,0
21551030,11:05:00,11:05:00,9527,40,,,,13807.09,
21551030,11:05:55,11:05:55,998,41,,,,14141.21,0
21551030,11:07:07,11:07:07,999,42,,,,14602.57,0
21551030,11:07:40,11:07:40,2683,43,,,,14853.47,0
21551030,11:08:16,11:08:16,2684,44,,,,15081.59,0
21551030,11:09:00,11:09:00,2686,45,,,,15343.47,
21551030,11:09:45,11:09:45,2687,46,,,,15636.87,0
21551030,11:10:27,11:10:27,2688,47,,,,15898.79,0
21551030,11:11:09,11:11:09,2689,48,,,,16127.77,0
21551030,11:11:40,11:11:40,2690,49,,,,16320.82,0
21551030,11:13:24,11:13:24,9531,50,,,,16951.23,0
21551030,11:14:00,11:14:00,554,51,,,,17181.17,
21551030,11:18:38,11:18:38,555,52,,,,21136.76,0
21551030,11:22:00,11:22:00,9654,53,,,,24340.67,
21551030,11:24:12,11:24:12,5870,54,,,,25128.56,0
21551030,11:31:00,11:31:00,2957,55,,,,27740.88,
21551030,11:40:00,11:40:00,5520,56,,,,30639.82,
21551030,11:43:49,11:43:49,9486,57,,,,34509.69,0
21551030,11:44:27,11:44:27,10344,58,,,,35166.02,0
21551030,11:46:00,11:46:00,9944,59,,1,,36822.28,
21551040,10:35:00,10:35:00,8892,1,,,1,0,
21551040,10:37:46,10:37:46,10231,2,,,,1418.55,0
21551040,10:38:31,10:38:31,9555,3,,,,1795.19,0
21551040,10:39:02,10:39:02,4065,4,,,,2023.64,0
21551040,10:39:31,10:39:31,4066,5,,,,2272.58,0
21551040,10:40:18,10:40:18,4099,6,,,,2584.75,0
21551040,10:41:17,10:41:17,4100,7,,,,3009.4,0
21551040,10:41:53,10:41:53,4101,8,,,,3298.59,0
21551040,10:42:18,10:42:18,4102,9,,,,3510.17,0
21551040,10:43:00,10:43:00,4103,10,,,,3818.19,
21551040,10:43:54,10:43:54,4060,11,,,,4173.6,0
21551040,10:44:16,10:44:16,4061,12,,,,4319.71,0
21551040,10:44:53,10:44:53,5998,13,,,,4637.45,0
21551040,10:45:17,10:45:17,5999,14,,,,4825.28,0
21551040,10:46:06,10:46:06,6000,15,,,,5143.38,0
21551040,10:46:29,10:46:29,7867,16,,,,5302.53,0
21551040,10:48:30,10:48:30,8851,17,,,,6010.02,0
21551040,10:49:48,10:49:48,10368,18,,,,6591.45,0
21551040,10:50:33,10:50:33,9554,19,,,,6951.97,0
21551040,10:51:07,10:51:07,9553,20,,,,7222.1,0
21551040,10:51:58,10:51:58,9552,21,,,,7633.5,0
21551040,10:52:21,10:52:21,2867,22,,,,7789.53,0
21551040,10:52:50,10:52:50,9551,23,,,,7992.45,0
21551040,10:53:45,10:53:45,9550,24,,,,8496.13,0
21551040,10:54:24,10:54:24,8844,25,,,,8770.96,0
21551040,10:54:54,10:54:54,8843,26,,,,8999.62,0
21551040,10:55:36,10:55:36,8842,27,,,,9390.94,0
21551040,10:56:14,10:56:14,8841,28,,,,9673.36,0
21551040,10:57:22,10:57:22,4116,29,,,,10254.66,0
21551040,10:57:52,10:57:52,1007,30,,,,10481.13,0
21551040,10:58:24,10:58:24,1008,31,,,,10735.09,0
21551040,10:59:30,10:59:30,4636,32,,,,11303.74,0
21551040,11:00:05,11:00:05,5773,33,,,,11543.61,0
21551040,11:00:43,11:00:43,5774,34,,,,11831.14,0
21551040,11:01:15,11:01:15,2813,35,,,,12096.49,0
21551040,11:01:48,11:01:48,2814,36,,,,12357.6,0
21551040,11:02:15,11:02:15,9529,37,,,,12600.76,0
21551040,11:02:28,11:02:28,1144,38,,,,12711.09,0
21551040,11:03:46,11:03:46,1145,39,,,,13275.94,0
21551040,11:05:00,11:05:00,9527,40,,,,13807.09,
21551040,11:05:55,11:05:55,998,41,,,,14141.21,0
21551040,11:07:07,11:07:07,999,42,,,,14602.57,0
21551040,11:07:40,11:07:40,2683,43,,,,14853.47,0
21551040,11:08:16,11:08:16,2684,44,,,,15081.59,0
21551040,11:09:00,11:09:00,2686,45,,,,15343.47,
21551040,11:09:45,11:09:45,2687,46,,,,15636.87,0
21551040,11:10:27,11:10:27,2688,47,,,,15898.79,0
21551040,11:11:09,11:11:09,2689,48,,,,16127.77,0
21551040,11:11:40,11:11:40,2690,49,,,,16320.82,0
21551040,11:13:24,11:13:24,9531,50,,,,16951.23,0
21551040,11:14:00,11:14:00,554,51,,,,17181.17,
21551040,11:18:38,11:18:38,555,52,,,,21136.76,0
21551040,11:22:00,11:22:00,9654,53,,,,24340.67,
21551040,11:24:12,11:24:12,5870,54,,,,25128.56,0
21551040,11:31:00,11:31:00,2957,55,,,,27740.88,
21551040,11:40:00,11:40:00,5520,56,,,,30639.82,
21551040,11:43:49,11:43:49,9486,57,,,,34509.69,0
21551040,11:44:27,11:44:27,10344,58,,,,35166.02,0
21551040,11:46:00,11:46:00,9944,59,,1,,36822.28,
21551050,10:35:00,10:35:00,8892,1,,,1,0,
21551050,10:37:46,10:37:46,10231,2,,,,1418.55,0
21551050,10:38:31,10:38:31,9555,3,,,,1795.19,0
21551050,10:39:02,10:39:02,4065,4,,,,2023.64,0
21551050,10:39:31,10:39:31,4066,5,,,,2272.58,0
21551050,10:40:18,10:40:18,4099,6,,,,2584.75,0
21551050,10:41:17,10:41:17,4100,7,,,,3009.4,0
21551050,10:41:53,10:41:53,4101,8,,,,3298.59,0
21551050,10:42:18,10:42:18,4102,9,,,,3510.17,0
21551050,10:43:00,10:43:00,4103,10,,,,3818.19,
21551050,10:43:54,10:43:54,4060,11,,,,4173.6,0
21551050,10:44:16,10:44:16,4061,12,,,,4319.71,0
21551050,10:44:53,10:44:53,5998,13,,,,4637.45,0
21551050,10:45:17,10:45:17,5999,14,,,,4825.28,0
21551050,10:46:06,10:46:06,6000,15,,,,5143.38,0
21551050,10:46:29,10:46:29,7867,16,,,,5302.53,0
21551050,10:48:30,10:48:30,8851,17,,,,6010.02,0
21551050,10:49:48,10:49:48,10368,18,,,,6591.45,0
21551050,10:50:33,10:50:33,9554,19,,,,6951.97,0
21551050,10:51:07,10:51:07,9553,20,,,,7222.1,0
21551050,10:51:58,10:51:58,9552,21,,,,7633.5,0
21551050,10:52:21,10:52:21,2867,22,,,,7789.53,0
21551050,10:52:50,10:52:50,9551,23,,,,7992.45,0
21551050,10:53:45,10:53:45,9550,24,,,,8496.13,0
21551050,10:54:24,10:54:24,8844,25,,,,8770.96,0
21551050,10:54:54,10:54:54,8843,26,,,,8999.62,0
21551050,10:55:36,10:55:36,8842,27,,,,9390.94,0
21551050,10:56:14,10:56:14,8841,28,,,,9673.36,0
21551050,10:57:22,10:57:22,4116,29,,,,10254.66,0
21551050,10:57:52,10:57:52,1007,30,,,,10481.13,0
21551050,10:58:24,10:58:24,1008,31,,,,10735.09,0
21551050,10:59:30,10:59:30,4636,32,,,,11303.74,0
21551050,11:00:05,11:00:05,5773,33,,,,11543.61,0
21551050,11:00:43,11:00:43,5774,34,,,,11831.14,0
21551050,11:01:15,11:01:15,2813,35,,,,12096.49,0
21551050,11:01:48,11:01:48,2814,36,,,,12357.6,0
21551050,11:02:15,11:02:15,9529,37,,,,12600.76,0
21551050,11:02:28,11:02:28,1144,38,,,,12711.09,0
21551050,11:03:46,11:03:46,1145,39,,,,13275.94,0
21551050,11:05:00,11:05:00,9527,40,,,,13807.09,
21551050,11:05:55,11:05:55,998,41,,,,14141.21,0
21551050,11:07:07,11:07:07,999,42,,,,14602.57,0
21551050,11:07:40,11:07:40,2683,43,,,,14853.47,0
21551050,11:08:16,11:08:16,2684,44,,,,15081.59,0
21551050,11:09:00,11:09:00,2686,45,,,,15343.47,
21551050,11:09:45,11:09:45,2687,46,,,,15636.87,0
21551050,11:10:27,11:10:27,2688,47,,,,15898.79,0
21551050,11:11:09,11:11:09,2689,48,,,,16127.77,0
21551050,11:11:40,11:11:40,2690,49,,,,16320.82,0
21551050,11:13:24,11:13:24,9531,50,,,,16951.23,0
21551050,11:14:00,11:14:00,554,51,,,,17181.17,
21551050,11:18:38,11:18:38,555,52,,,,21136.76,0
21551050,11:22:00,11:22:00,9654,53,,,,24340.67,
21551050,11:24:12,11:24:12,5870,54,,,,25128.56,0
21551050,11:31:00,11:31:00,2957,55,,,,27740.88,
21551050,11:40:00,11:40:00,5520,56,,,,30639.82,
21551050,11:43:49,11:43:49,9486,57,,,,34509.69,0
21551050,11:44:27,11:44:27,10344,58,,,,35166.02,0
21551050,11:46:00,11:46:00,9944,59,,1,,36822.28,
21551060,10:35:00,10:35:00,8892,1,,,1,0,
21551060,10:37:46,10:37:46,10231,2,,,,1418.55,0
21551060,10:38:31,10:38:31,9555,3,,,,1795.19,0
21551060,10:39:02,10:39:02,4065,4,,,,2023.64,0
21551060,10:39:31,10:39:31,4066,5,,,,2272.58,0
21551060,10:40:18,10:40:18,4099,6,,,,2584.75,0
21551060,10:41:17,10:41:17,4100,7,,,,3009.4,0
21551060,10:41:53,10:41:53,4101,8,,,,3298.59,0
21551060,10:42:18,10:42:18,4102,9,,,,3510.17,0
21551060,10:43:00,10:43:00,4103,10,,,,3818.19,
21551060,10:43:54,10:43:54,4060,11,,,,4173.6,0
21551060,10:44:16,10:44:16,4061,12,,,,4319.71,0
21551060,10:44:53,10:44:53,5998,13,,,,4637.45,0
21551060,10:45:17,10:45:17,5999,14,,,,4825.28,0
21551060,10:46:06,10:46:06,6000,15,,,,5143.38,0
21551060,10:46:29,10:46:29,7867,16,,,,5302.53,0
21551060,10:48:30,10:48:30,8851,17,,,,6010.02,0
21551060,10:49:48,10:49:48,10368,18,,,,6591.45,0
21551060,10:50:33,10:50:33,9554,19,,,,6951.97,0
21551060,10:51:07,10:51:07,9553,20,,,,7222.1,0
21551060,10:51:58,10:51:58,9552,21,,,,7633.5,0
21551060,10:52:21,10:52:21,2867,22,,,,7789.53,0
21551060,10:52:50,10:52:50,9551,23,,,,7992.45,0
21551060,10:53:45,10:53:45,9550,24,,,,8496.13,0
21551060,10:54:24,10:54:24,8844,25,,,,8770.96,0
21551060,10:54:54,10:54:54,8843,26,,,,8999.62,0
21551060,10:55:36,10:55:36,8842,27,,,,9390.94,0
21551060,10:56:14,10:56:14,8841,28,,,,9673.36,0
21551060,10:57:22,10:57:22,4116,29,,,,10254.66,0
21551060,10:57:52,10:57:52,1007,30,,,,10481.13,0
21551060,10:58:24,10:58:24,1008,31,,,,10735.09,0
21551060,10:59:30,10:59:30,4636,32,,,,11303.74,0
21551060,11:00:05,11:00:05,5773,33,,,,11543.61,0
21551060,11:00:43,11:00:43,5774,34,,,,11831.14,0
21551060,11:01:15,11:01:15,2813,35,,,,12096.49,0
21551060,11:01:48,11:01:48,2814,36,,,,12357.6,0
21551060,11:02:15,11:02:15,9529,37,,,,12600.76,0
21551060,11:02:28,11:02:28,1144,38,,,,12711.09,0
21551060,11:03:46,11:03:46,1145,39,,,,13275.94,0
21551060,11:05:00,11:05:00,9527,40,,,,13807.09,
21551060,11:05:55,11:05:55,998,41,,,,14141.21,0
21551060,11:07:07,11:07:07,999,42,,,,14602.57,0
21551060,11:07:40,11:07:40,2683,43,,,,14853.47,0
21551060,11:08:16,11:08:16,2684,44,,,,15081.59,0
21551060,11:09:00,11:09:00,2686,45,,,,15343.47,
21551060,11:09:45,11:09:45,2687,46,,,,15636.87,0
21551060,11:10:27,11:10:27,2688,47,,,,15898.79,0
21551060,11:11:09,11:11:09,2689,48,,,,16127.77,0
21551060,11:11:40,11:11:40,2690,49,,,,16320.82,0
21551060,11:13:24,11:13:24,9531,50,,,,16951.23,0
21551060,11:14:00,11:14:00,554,51,,,,17181.17,
21551060,11:18:38,11:18:38,555,52,,,,21136.76,0
21551060,11:22:00,11:22:00,9654,53,,,,24340.67,
21551060,11:24:12,11:24:12,5870,54,,,,25128.56,0
21551060,11:31:00,11:31:00,2957,55,,,,27740.88,
21551060,11:40:00,11:40:00,5520,56,,,,30639.82,
21551060,11:43:49,11:43:49,9486,57,,,,34509.69,0
21551060,11:44:27,11:44:27,10344,58,,,,35166.02,0
21551060,11:46:00,11:46:00,9944,59,,1,,36822.28,
21600020,11:50:00,11:50:00,9527,1,,,1,0,
21600020,11:51:04,11:51:04,998,2,,,,334.12,0
21600020,11:52:28,11:52:28,999,3,,,,795.48,0
21600020,11:53:24,11:53:24,2683,4,,,,1065.01,0
21600020,11:54:09,11:54:09,2684,5,,,,1306.94,0
21600020,11:55:00,11:55:00,2686,6,,,,1568.82,
21600020,11:55:45,11:55:45,2687,7,,,,1862.22,0
21600020,11:56:27,11:56:27,2688,8,,,,2124.14,0
21600020,11:57:09,11:57:09,2689,9,,,,2353.12,0
21600020,11:57:40,11:57:40,2690,10,,,,2546.17,0
21600020,11:59:24,11:59:24,9531,11,,,,3176.58,0
21600020,12:00:00,12:00:00,554,12,,,,3406.52,
21600020,12:04:03,12:04:03,555,13,,,,7362.11,0
21600020,12:07:00,12:07:00,9654,14,,,,10566.02,
21600020,12:09:12,12:09:12,5870,15,,,,11353.91,0
21600020,12:16:00,12:16:00,2957,16,,,,13966.23,
21600020,12:25:00,12:25:00,5520,17,,,,16865.17,
21600020,12:28:36,12:28:36,9486,18,,,,20735.12,0
21600020,12:29:11,12:29:11,10344,19,,,,21391.45,0
21600020,12:31:00,12:31:00,9944,20,,1,,23065.42,
21600030,11:50:00,11:50:00,9527,1,,,1,0,
21600030,11:51:04,11:51:04,998,2,,,,334.12,0
21600030,11:52:28,11:52:28,999,3,,,,795.48,0
21600030,11:53:24,11:53:24,2683,4,,,,1065.01,0
21600030,11:54:09,11:54:09,2684,5,,,,1306.94,0
21600030,11:55:00,11:55:00,2686,6,,,,1568.82,
21600030,11:55:45,11:55:45,2687,7,,,,1862.22,0
21600030,11:56:27,11:56:27,2688,8,,,,2124.14,0
21600030,11:57:09,11:57:09,2689,9,,,,2353.12,0
21600030,11:57:40,11:57:40,2690,10,,,,2546.17,0
21600030,11:59:24,11:59:24,9531,11,,,,3176.58,0
21600030,12:00:00,12:00:00,554,12,,,,3406.52,
21600030,12:04:03,12:04:03,555,13,,,,7362.11,0
21600030,12:07:00,12:07:00,9654,14,,,,10566.02,
21600030,12:09:12,12:09:12,5870,15,,,,11353.91,0
21600030,12:16:00,12:16:00,2957,16,,,,13966.23,
21600030,12:25:00,12:25:00,5520,17,,,,16865.17,
21600030,12:28:36,12:28:36,9486,18,,,,20735.12,0
21600030,12:29:11,12:29:11,10344,19,,,,21391.45,0
21600030,12:31:00,12:31:00,9944,20,,1,,23065.42,
21600040,11:50:00,11:50:00,9527,1,,,1,0,
21600040,11:51:04,11:51:04,998,2,,,,334.12,0
21600040,11:52:28,11:52:28,999,3,,,,795.48,0
21600040,11:53:24,11:53:24,2683,4,,,,1065.01,0
21600040,11:54:09,11:54:09,2684,5,,,,1306.94,0
21600040,11:55:00,11:55:00,2686,6,,,,1568.82,
21600040,11:55:45,11:55:45,2687,7,,,,1862.22,0
21600040,11:56:27,11:56:27,2688,8,,,,2124.14,0
21600040,11:57:09,11:57:09,2689,9,,,,2353.12,0
21600040,11:57:40,11:57:40,2690,10,,,,2546.17,0
21600040,11:59:24,11:59:24,9531,11,,,,3176.58,0
21600040,12:00:00,12:00:00,554,12,,,,3406.52,
21600040,12:04:03,12:04:03,555,13,,,,7362.11,0
21600040,12:07:00,12:07:00,9654,14,,,,10566.02,
21600040,12:09:12,12:09:12,5870,15,,,,11353.91,0
21600040,12:16:00,12:16:00,2957,16,,,,13966.23,
21600040,12:25:00,12:25:00,5520,17,,,,16865.17,
21600040,12:28:36,12:28:36,9486,18,,,,20735.12,0
21600040,12:29:11,12:29:11,10344,19,,,,21391.45,0
21600040,12:31:00,12:31:00,9944,20,,1,,23065.42,
21600050,11:50:00,11:50:00,9527,1,,,1,0,
21600050,11:51:04,11:51:04,998,2,,,,334.12,0
21600050,11:52:28,11:52:28,999,3,,,,795.48,0
21600050,11:53:24,11:53:24,2683,4,,,,1065.01,0
21600050,11:54:09,11:54:09,2684,5,,,,1306.94,0
21600050,11:55:00,11:55:00,2686,6,,,,1568.82,
21600050,11:55:45,11:55:45,2687,7,,,,1862.22,0
21600050,11:56:27,11:56:27,2688,8,,,,2124.14,0
21600050,11:57:09,11:57:09,2689,9,,,,2353.12,0
21600050,11:57:40,11:57:40,2690,10,,,,2546.17,0
21600050,11:59:24,11:59:24,9531,11,,,,3176.58,0
21600050,12:00:00,12:00:00,554,12,,,,3406.52,
21600050,12:04:03,12:04:03,555,13,,,,7362.11,0
21600050,12:07:00,12:07:00,9654,14,,,,10566.02,
21600050,12:09:12,12:09:12,5870,15,,,,11353.91,0
21600050,12:16:00,12:16:00,2957,16,,,,13966.23,
21600050,12:25:00,12:25:00,5520,17,,,,16865.17,
21600050,12:28:36,12:28:36,9486,18,,,,20735.12,0
21600050,12:29:11,12:29:11,10344,19,,,,21391.45,0
21600050,12:31:00,12:31:00,9944,20,,1,,23065.42,
21600060,11:50:00,11:50:00,9527,1,,,1,0,
21600060,11:51:04,11:51:04,998,2,,,,334.12,0
21600060,11:52:28,11:52:28,999,3,,,,795.48,0
21600060,11:53:24,11:53:24,2683,4,,,,1065.01,0
21600060,11:54:09,11:54:09,2684,5,,,,1306.94,0
21600060,11:55:00,11:55:00,2686,6,,,,1568.82,
21600060,11:55:45,11:55:45,2687,7,,,,1862.22,0
21600060,11:56:27,11:56:27,2688,8,,,,2124.14,0
21600060,11:57:09,11:57:09,2689,9,,,,2353.12,0
21600060,11:57:40,11:57:40,2690,10,,,,2546.17,0
21600060,11:59:24,11:59:24,9531,11,,,,3176.58,0
21600060,12:00:00,12:00:00,554,12,,,,3406.52,
21600060,12:04:03,12:04:03,555,13,,,,7362.11,0
21600060,12:07:00,12:07:00,9654,14,,,,10566.02,
21600060,12:09:12,12:09:12,5870,15,,,,11353.91,0
21600060,12:16:00,12:16:00,2957,16,,,,13966.23,
21600060,12:25:00,12:25:00,5520,17,,,,16865.17,
21600060,12:28:36,12:28:36,9486,18,,,,20735.12,0
21600060,12:29:11,12:29:11,10344,19,,,,21391.45,0
21600060,12:31:00,12:31:00,9944,20,,1,,23065.42,
21636110,19:31:00,19:31:00,8892,1,,,1,0,
21636110,19:33:00,19:33:00,10231,2,,,,1418.14,0
21636110,19:33:34,19:33:34,9555,3,,,,1794.78,0
21636110,19:33:58,19:33:58,4065,4,,,,2023.23,0
21636110,19:34:21,19:34:21,4066,5,,,,2272.17,0
21636110,19:34:57,19:34:57,4099,6,,,,2584.34,0
21636110,19:35:42,19:35:42,4100,7,,,,3008.99,0
21636110,19:36:09,19:36:09,4101,8,,,,3298.18,0
21636110,19:36:29,19:36:29,4102,9,,,,3509.73,0
21636110,19:37:00,19:37:00,4103,10,,,,3817.75,
21636110,19:37:46,19:37:46,4060,11,,,,4173.16,0
21636110,19:38:04,19:38:04,4061,12,,,,4319.27,0
21636110,19:38:35,19:38:35,5998,13,,,,4637.01,0
21636110,19:38:55,19:38:55,5999,14,,,,4824.84,0
21636110,19:39:36,19:39:36,6000,15,,,,5142.94,0
21636110,19:39:56,19:39:56,7867,16,,,,5302.09,0
21636110,19:41:38,19:41:38,8851,17,,,,6009.58,0
21636110,19:42:43,19:42:43,10368,18,,,,6591.01,0
21636110,19:43:21,19:43:21,9554,19,,,,6951.53,0
21636110,19:43:49,19:43:49,9553,20,,,,7221.66,0
21636110,19:44:32,19:44:32,9552,21,,,,7633.06,0
21636110,19:44:52,19:44:52,2867,22,,,,7789.09,0
21636110,19:45:15,19:45:15,9551,23,,,,7992.01,0
21636110,19:46:02,19:46:02,9550,24,,,,8495.69,0
21636110,19:46:36,19:46:36,8844,25,,,,8770.56,0
21636110,19:47:02,19:47:02,8843,26,,,,8999.22,0
21636110,19:47:39,19:47:39,8842,27,,,,9390.55,0
21636110,19:48:11,19:48:11,8841,28,,,,9672.97,0
21636110,19:49:09,19:49:09,4116,29,,,,10254.27,0
21636110,19:49:34,19:49:34,1007,30,,,,10480.74,0
21636110,19:50:00,19:50:00,1008,31,,,,10734.7,0
21636110,19:50:56,19:50:56,4636,32,,,,11303.35,0
21636110,19:51:26,19:51:26,5773,33,,,,11543.22,0
21636110,19:51:58,19:51:58,5774,34,,,,11830.75,0
21636110,19:52:26,19:52:26,2813,35,,,,12094.48,0
21636110,19:52:56,19:52:56,2814,36,,,,12354.15,0
21636110,19:53:24,19:53:24,9529,37,,,,12613.85,0
21636110,19:53:38,19:53:38,1144,38,,,,12739.81,0
21636110,19:54:54,19:54:54,1145,39,,,,13315.98,0
21636110,19:56:00,19:56:00,9527,40,,,,13858.8,
21636110,19:56:36,19:56:36,998,41,,,,14192.92,0
21636110,19:57:35,19:57:35,999,42,,,,14667.88,0
21636110,19:58:06,19:58:06,2683,43,,,,14937.41,0
21636110,19:58:31,19:58:31,2684,44,,,,15179.34,0
21636110,19:59:00,19:59:00,2686,45,,,,15441.22,
21636110,19:59:36,19:59:36,2687,46,,,,15734.62,0
21636110,20:00:09,20:00:09,2688,47,,,,15996.54,0
21636110,20:00:42,20:00:42,2689,48,,,,16225.52,0
21636110,20:01:07,20:01:07,2690,49,,,,16418.57,0
21636110,20:02:30,20:02:30,9531,50,,,,17048.99,0
21636110,20:03:00,20:03:00,554,51,,,,17278.51,
21636110,20:07:38,20:07:38,555,52,,,,21234.1,0
21636110,20:11:00,20:11:00,9654,53,,,,24438.01,
21636110,20:12:49,20:12:49,5870,54,,,,25225.9,0
21636110,20:18:00,20:18:00,2957,55,,,,27878.54,
21636110,20:27:00,20:27:00,10161,56,,,,31098.22,
21636110,20:36:00,20:36:00,2504,57,,,,35459.25,
21636110,20:37:53,20:37:53,10344,58,,,,36382.49,0
21636110,20:42:00,20:42:00,9944,59,,1,,38039.89,
21791070,14:31:00,14:31:00,8892,1,,,1,0,
21791070,14:33:00,14:33:00,10231,2,,,,1418.14,0
21791070,14:33:34,14:33:34,9555,3,,,,1794.78,0
21791070,14:33:58,14:33:58,4065,4,,,,2023.23,0
21791070,14:34:21,14:34:21,4066,5,,,,2272.17,0
21791070,14:34:57,14:34:57,4099,6,,,,2584.34,0
21791070,14:35:42,14:35:42,4100,7,,,,3008.99,0
21791070,14:36:09,14:36:09,4101,8,,,,3298.18,0
21791070,14:36:29,14:36:29,4102,9,,,,3509.73,0
21791070,14:37:00,14:37:00,4103,10,,,,3817.75,
21791070,14:37:50,14:37:50,4060,11,,,,4173.16,0
21791070,14:38:11,14:38:11,4061,12,,,,4319.27,0
21791070,14:38:45,14:38:45,5998,13,,,,4637.01,0
21791070,14:39:08,14:39:08,5999,14,,,,4824.84,0
21791070,14:39:52,14:39:52,6000,15,,,,5142.94,0
21791070,14:40:14,14:40:14,7867,16,,,,5302.09,0
21791070,14:42:07,14:42:07,8851,17,,,,6009.58,0
21791070,14:43:19,14:43:19,10368,18,,,,6591.01,0
21791070,14:44:01,14:44:01,9554,19,,,,6951.53,0
21791070,14:44:32,14:44:32,9553,20,,,,7221.66,0
21791070,14:45:20,14:45:20,9552,21,,,,7633.06,0
21791070,14:45:41,14:45:41,2867,22,,,,7789.09,0
21791070,14:46:08,14:46:08,9551,23,,,,7992.01,0
21791070,14:46:59,14:46:59,9550,24,,,,8495.69,0
21791070,14:47:37,14:47:37,8844,25,,,,8770.56,0
21791070,14:48:05,14:48:05,8843,26,,,,8999.22,0
21791070,14:48:47,14:48:47,8842,27,,,,9390.55,0
21791070,14:49:22,14:49:22,8841,28,,,,9672.97,0
21791070,14:50:26,14:50:26,4116,29,,,,10254.27,0
21791070,14:50:53,14:50:53,1007,30,,,,10480.74,0
21791070,14:51:23,14:51:23,1008,31,,,,10734.7,0
21791070,14:52:24,14:52:24,4636,32,,,,11303.35,0
21791070,14:52:57,14:52:57,5773,33,,,,11543.22,0
21791070,14:53:32,14:53:32,5774,34,,,,11830.75,0
21791070,14:54:03,14:54:03,2813,35,,,,12094.48,0
21791070,14:54:37,14:54:37,2814,36,,,,12354.15,0
21791070,14:55:08,14:55:08,9529,37,,,,12613.85,0
21791070,14:55:24,14:55:24,1144,38,,,,12739.81,0
21791070,14:56:47,14:56:47,1145,39,,,,13315.98,0
21791070,14:58:00,14:58:00,9527,40,,,,13858.8,
21791070,14:58:48,14:58:48,998,41,,,,14192.92,0
21791070,15:00:07,15:00:07,999,42,,,,14667.88,0
21791070,15:00:48,15:00:48,2683,43,,,,14937.41,0
21791070,15:01:22,15:01:22,2684,44,,,,15179.34,0
21791070,15:02:00,15:02:00,2686,45,,,,15441.22,
21791070,15:02:36,15:02:36,2687,46,,,,15734.62,0
21791070,15:03:09,15:03:09,2688,47,,,,15996.54,0
21791070,15:03:42,15:03:42,2689,48,,,,16225.52,0
21791070,15:04:07,15:04:07,2690,49,,,,16418.57,0
21791070,15:05:30,15:05:30,9531,50,,,,17048.99,0
21791070,15:06:00,15:06:00,554,51,,,,17278.51,
21791070,15:10:38,15:10:38,555,52,,,,21234.1,0
21791070,15:14:00,15:14:00,9654,53,,,,24438.01,
21791070,15:15:49,15:15:49,5870,54,,,,25225.9,0
21791070,15:21:00,15:21:00,2957,55,,,,27878.54,
21791070,15:30:00,15:30:00,10161,56,,,,31098.22,
21791070,15:39:00,15:39:00,2504,57,,,,35459.25,
21791070,15:40:53,15:40:53,10344,58,,,,36382.49,0
21791070,15:45:00,15:45:00,9944,59,,1,,38039.89,
21914010,14:21:00,14:21:00,8892,1,,,1,0,
21914010,14:23:00,14:23:00,10231,2,,,,1418.14,0
21914010,14:23:34,14:23:34,9555,3,,,,1794.78,0
21914010,14:23:58,14:23:58,4065,4,,,,2023.23,0
21914010,14:24:21,14:24:21,4066,5,,,,2272.17,0
21914010,14:24:57,14:24:57,4099,6,,,,2584.34,0
21914010,14:25:42,14:25:42,4100,7,,,,3008.99,0
21914010,14:26:09,14:26:09,4101,8,,,,3298.18,0
21914010,14:26:29,14:26:29,4102,9,,,,3509.73,0
21914010,14:27:00,14:27:00,4103,10,,,,3817.75,
21914010,14:27:50,14:27:50,4060,11,,,,4173.16,0
21914010,14:28:11,14:28:11,4061,12,,,,4319.27,0
21914010,14:28:45,14:28:45,5998,13,,,,4637.01,0
21914010,14:29:08,14:29:08,5999,14,,,,4824.84,0
21914010,14:29:52,14:29:52,6000,15,,,,5142.94,0
21914010,14:30:14,14:30:14,7867,16,,,,5302.09,0
21914010,14:32:07,14:32:07,8851,17,,,,6009.58,0
21914010,14:33:19,14:33:19,10368,18,,,,6591.01,0
21914010,14:34:01,14:34:01,9554,19,,,,6951.53,0
21914010,14:34:32,14:34:32,9553,20,,,,7221.66,0
21914010,14:35:20,14:35:20,9552,21,,,,7633.06,0
21914010,14:35:41,14:35:41,2867,22,,,,7789.09,0
21914010,14:36:08,14:36:08,9551,23,,,,7992.01,0
21914010,14:36:59,14:36:59,9550,24,,,,8495.69,0
21914010,14:37:37,14:37:37,8844,25,,,,8770.56,0
21914010,14:38:05,14:38:05,8843,26,,,,8999.22,0
21914010,14:38:47,14:38:47,8842,27,,,,9390.55,0
21914010,14:39:22,14:39:22,8841,28,,,,9672.97,0
21914010,14:40:26,14:40:26,4116,29,,,,10254.27,0
21914010,14:40:53,14:40:53,1007,30,,,,10480.74,0
21914010,14:41:23,14:41:23,1008,31,,,,10734.7,0
21914010,14:42:24,14:42:24,4636,32,,,,11303.35,0
21914010,14:42:57,14:42:57,5773,33,,,,11543.22,0
21914010,14:43:32,14:43:32,5774,34,,,,11830.75,0
21914010,14:44:03,14:44:03,2813,35,,,,12094.48,0
21914010,14:44:37,14:44:37,2814,36,,,,12354.15,0
21914010,14:45:08,14:45:08,9529,37,,,,12613.85,0
21914010,14:45:24,14:45:24,1144,38,,,,12739.81,0
21914010,14:46:47,14:46:47,1145,39,,,,13315.98,0
21914010,14:48:00,14:48:00,9527,40,,,,13858.8,
21914010,14:48:48,14:48:48,998,41,,,,14192.92,0
21914010,14:50:07,14:50:07,999,42,,,,14667.88,0
21914010,14:50:48,14:50:48,2683,43,,,,14937.41,0
21914010,14:51:22,14:51:22,2684,44,,,,15179.34,0
21914010,14:52:00,14:52:00,2686,45,,,,15441.22,
21914010,14:52:36,14:52:36,2687,46,,,,15734.62,0
21914010,14:53:09,14:53:09,2688,47,,,,15996.54,0
21914010,14:53:42,14:53:42,2689,48,,,,16225.52,0
21914010,14:54:07,14:54:07,2690,49,,,,16418.57,0
21914010,14:55:30,14:55:30,9531,50,,,,17048.99,0
21914010,14:56:00,14:56:00,554,51,,,,17278.51,
21914010,15:00:38,15:00:38,555,52,,,,21234.1,0
21914010,15:04:00,15:04:00,9654,53,,,,24438.01,
21914010,15:05:49,15:05:49,5870,54,,,,25225.9,0
21914010,15:11:00,15:11:00,2957,55,,,,27878.54,
21914010,15:20:00,15:20:00,10161,56,,,,31098.22,
21914010,15:29:00,15:29:00,2504,57,,,,35459.25,
21914010,15:30:53,15:30:53,10344,58,,,,36382.49,0
21914010,15:35:00,15:35:00,9944,59,,1,,38039.89,
21914080,14:21:00,14:21:00,8892,1,,,1,0,
21914080,14:23:00,14:23:00,10231,2,,,,1418.14,0
21914080,14:23:34,14:23:34,9555,3,,,,1794.78,0
21914080,14:23:58,14:23:58,4065,4,,,,2023.23,0
21914080,14:24:21,14:24:21,4066,5,,,,2272.17,0
21914080,14:24:57,14:24:57,4099,6,,,,2584.34,0
21914080,14:25:42,14:25:42,4100,7,,,,3008.99,0
21914080,14:26:09,14:26:09,4101,8,,,,3298.18,0
21914080,14:26:29,14:26:29,4102,9,,,,3509.73,0
21914080,14:27:00,14:27:00,4103,10,,,,3817.75,
21914080,14:27:50,14:27:50,4060,11,,,,4173.16,0
21914080,14:28:11,14:28:11,4061,12,,,,4319.27,0
21914080,14:28:45,14:28:45,5998,13,,,,4637.01,0
21914080,14:29:08,14:29:08,5999,14,,,,4824.84,0
21914080,14:29:52,14:29:52,6000,15,,,,5142.94,0
21914080,14:30:14,14:30:14,7867,16,,,,5302.09,0
21914080,14:32:07,14:32:07,8851,17,,,,6009.58,0
21914080,14:33:19,14:33:19,10368,18,,,,6591.01,0
21914080,14:34:01,14:34:01,9554,19,,,,6951.53,0
21914080,14:34:32,14:34:32,9553,20,,,,7221.66,0
21914080,14:35:20,14:35:20,9552,21,,,,7633.06,0
21914080,14:35:41,14:35:41,2867,22,,,,7789.09,0
21914080,14:36:08,14:36:08,9551,23,,,,7992.01,0
21914080,14:36:59,14:36:59,9550,24,,,,8495.69,0
21914080,14:37:37,14:37:37,8844,25,,,,8770.56,0
21914080,14:38:05,14:38:05,8843,26,,,,8999.22,0
21914080,14:38:47,14:38:47,8842,27,,,,9390.55,0
21914080,14:39:22,14:39:22,8841,28,,,,9672.97,0
21914080,14:40:26,14:40:26,4116,29,,,,10254.27,0
21914080,14:40:53,14:40:53,1007,30,,,,10480.74,0
21914080,14:41:23,14:41:23,1008,31,,,,10734.7,0
21914080,14:42:24,14:42:24,4636,32,,,,11303.35,0
21914080,14:42:57,14:42:57,5773,33,,,,11543.22,0
21914080,14:43:32,14:43:32,5774,34,,,,11830.75,0
21914080,14:44:03,14:44:03,2813,35,,,,12094.48,0
21914080,14:44:37,14:44:37,2814,36,,,,12354.15,0
21914080,14:45:08,14:45:08,9529,37,,,,12613.85,0
21914080,14:45:24,14:45:24,1144,38,,,,12739.81,0
21914080,14:46:47,14:46:47,1145,39,,,,13315.98,0
21914080,14:48:00,14:48:00,9527,40,,,,13858.8,
21914080,14:48:48,14:48:48,998,41,,,,14192.92,0
21914080,14:50:07,14:50:07,999,42,,,,14667.88,0
21914080,14:50:48,14:50:48,2683,43,,,,14937.41,0
21914080,14:51:22,14:51:22,2684,44,,,,15179.34,0
21914080,14:52:00,14:52:00,2686,45,,,,15441.22,
21914080,14:52:36,14:52:36,2687,46,,,,15734.62,0
21914080,14:53:09,14:53:09,2688,47,,,,15996.54,0
21914080,14:53:42,14:53:42,2689,48,,,,16225.52,0
21914080,14:54:07,14:54:07,2690,49,,,,16418.57,0
21914080,14:55:30,14:55:30,9531,50,,,,17048.99,0
21914080,14:56:00,14:56:00,554,51,,,,17278.51,
21914080,15:00:38,15:00:38,555,52,,,,21234.1,0
21914080,15:04:00,15:04:00,9654,53,,,,24438.01,
21914080,15:05:49,15:05:49,5870,54,,,,25225.9,0
21914080,15:11:00,15:11:00,2957,55,,,,27878.54,
21914080,15:20:00,15:20:00,10161,56,,,,31098.22,
21914080,15:29:00,15:29:00,2504,57,,,,35459.25,
21914080,15:30:53,15:30:53,10344,58,,,,36382.49,0
21914080,15:35:00,15:35:00,9944,59,,1,,38039.89,
21914090,14:21:00,14:21:00,8892,1,,,1,0,
21914090,14:23:00,14:23:00,10231,2,,,,1418.14,0
21914090,14:23:34,14:23:34,9555,3,,,,1794.78,0
21914090,14:23:58,14:23:58,4065,4,,,,2023.23,0
21914090,14:24:21,14:24:21,4066,5,,,,2272.17,0
21914090,14:24:57,14:24:57,4099,6,,,,2584.34,0
21914090,14:25:42,14:25:42,4100,7,,,,3008.99,0
21914090,14:26:09,14:26:09,4101,8,,,,3298.18,0
21914090,14:26:29,14:26:29,4102,9,,,,3509.73,0
21914090,14:27:00,14:27:00,4103,10,,,,3817.75,
21914090,14:27:50,14:27:50,4060,11,,,,4173.16,0
21914090,14:28:11,14:28:11,4061,12,,,,4319.27,0
21914090,14:28:45,14:28:45,5998,13,,,,4637.01,0
21914090,14:29:08,14:29:08,5999,14,,,,4824.84,0
21914090,14:29:52,14:29:52,6000,15,,,,5142.94,0
21914090,14:30:14,14:30:14,7867,16,,,,5302.09,0
21914090,14:32:07,14:32:07,8851,17,,,,6009.58,0
21914090,14:33:19,14:33:19,10368,18,,,,6591.01,0
21914090,14:34:01,14:34:01,9554,19,,,,6951.53,0
21914090,14:34:32,14:34:32,9553,20,,,,7221.66,0
21914090,14:35:20,14:35:20,9552,21,,,,7633.06,0
21914090,14:35:41,14:35:41,2867,22,,,,7789.09,0
21914090,14:36:08,14:36:08,9551,23,,,,7992.01,0
21914090,14:36:59,14:36:59,9550,24,,,,8495.69,0
21914090,14:37:37,14:37:37,8844,25,,,,8770.56,0
21914090,14:38:05,14:38:05,8843,26,,,,8999.22,0
21914090,14:38:47,14:38:47,8842,27,,,,9390.55,0
21914090,14:39:22,14:39:22,8841,28,,,,9672.97,0
21914090,14:40:26,14:40:26,4116,29,,,,10254.27,0
21914090,14:40:53,14:40:53,1007,30,,,,10480.74,0
21914090,14:41:23,14:41:23,1008,31,,,,10734.7,0
21914090,14:42:24,14:42:24,4636,32,,,,11303.35,0
21914090,14:42:57,14:42:57,5773,33,,,,11543.22,0
21914090,14:43:32,14:43:32,5774,34,,,,11830.75,0
21914090,14:44:03,14:44:03,2813,35,,,,12094.48,0
21914090,14:44:37,14:44:37,2814,36,,,,12354.15,0
21914090,14:45:08,14:45:08,9529,37,,,,12613.85,0
21914090,14:45:24,14:45:24,1144,38,,,,12739.81,0
21914090,14:46:47,14:46:47,1145,39,,,,13315.98,0
21914090,14:48:00,14:48:00,9527,40,,,,13858.8,
21914090,14:48:48,14:48:48,998,41,,,,14192.92,0
21914090,14:50:07,14:50:07,999,42,,,,14667.88,0
21914090,14:50:48,14:50:48,2683,43,,,,14937.41,0
21914090,14:51:22,14:51:22,2684,44,,,,15179.34,0
21914090,14:52:00,14:52:00,2686,45,,,,15441.22,
21914090,14:52:36,14:52:36,2687,46,,,,15734.62,0
21914090,14:53:09,14:53:09,2688,47,,,,15996.54,0
21914090,14:53:42,14:53:42,2689,48,,,,16225.52,0
21914090,14:54:07,14:54:07,2690,49,,,,16418.57,0
21914090,14:55:30,14:55:30,9531,50,,,,17048.99,0
21914090,14:56:00,14:56:00,554,51,,,,17278.51,
21914090,15:00:38,15:00:38,555,52,,,,21234.1,0
21914090,15:04:00,15:04:00,9654,53,,,,24438.01,
21914090,15:05:49,15:05:49,5870,54,,,,25225.9,0
21914090,15:11:00,15:11:00,2957,55,,,,27878.54,
21914090,15:20:00,15:20:00,10161,56,,,,31098.22,
21914090,15:29:00,15:29:00,2504,57,,,,35459.25,
21914090,15:30:53,15:30:53,10344,58,,,,36382.49,0
21914090,15:35:00,15:35:00,9944,59,,1,,38039.89,
21967070,12:31:00,12:31:00,8892,1,,,1,0,
21967070,12:33:00,12:33:00,10231,2,,,,1418.14,0
21967070,12:33:34,12:33:34,9555,3,,,,1794.78,0
21967070,12:33:58,12:33:58,4065,4,,,,2023.23,0
21967070,12:34:21,12:34:21,4066,5,,,,2272.17,0
21967070,12:34:57,12:34:57,4099,6,,,,2584.34,0
21967070,12:35:42,12:35:42,4100,7,,,,3008.99,0
21967070,12:36:09,12:36:09,4101,8,,,,3298.18,0
21967070,12:36:29,12:36:29,4102,9,,,,3509.73,0
21967070,12:37:00,12:37:00,4103,10,,,,3817.75,
21967070,12:37:50,12:37:50,4060,11,,,,4173.16,0
21967070,12:38:11,12:38:11,4061,12,,,,4319.27,0
21967070,12:38:45,12:38:45,5998,13,,,,4637.01,0
21967070,12:39:08,12:39:08,5999,14,,,,4824.84,0
21967070,12:39:52,12:39:52,6000,15,,,,5142.94,0
21967070,12:40:14,12:40:14,7867,16,,,,5302.09,0
21967070,12:42:07,12:42:07,8851,17,,,,6009.58,0
21967070,12:43:19,12:43:19,10368,18,,,,6591.01,0
21967070,12:44:01,12:44:01,9554,19,,,,6951.53,0
21967070,12:44:32,12:44:32,9553,20,,,,7221.66,0
21967070,12:45:20,12:45:20,9552,21,,,,7633.06,0
21967070,12:45:41,12:45:41,2867,22,,,,7789.09,0
21967070,12:46:08,12:46:08,9551,23,,,,7992.01,0
21967070,12:46:59,12:46:59,9550,24,,,,8495.69,0
21967070,12:47:37,12:47:37,8844,25,,,,8770.56,0
21967070,12:48:05,12:48:05,8843,26,,,,8999.22,0
21967070,12:48:47,12:48:47,8842,27,,,,9390.55,0
21967070,12:49:22,12:49:22,8841,28,,,,9672.97,0
21967070,12:50:26,12:50:26,4116,29,,,,10254.27,0
21967070,12:50:53,12:50:53,1007,30,,,,10480.74,0
21967070,12:51:23,12:51:23,1008,31,,,,10734.7,0
21967070,12:52:24,12:52:24,4636,32,,,,11303.35,0
21967070,12:52:57,12:52:57,5773,33,,,,11543.22,0
21967070,12:53:32,12:53:32,5774,34,,,,11830.75,0
21967070,12:54:03,12:54:03,2813,35,,,,12094.48,0
21967070,12:54:37,12:54:37,2814,36,,,,12354.15,0
21967070,12:55:08,12:55:08,9529,37,,,,12613.85,0
21967070,12:55:24,12:55:24,1144,38,,,,12739.81,0
21967070,12:56:47,12:56:47,1145,39,,,,13315.98,0
21967070,12:58:00,12:58:00,9527,40,,,,13858.8,
21967070,12:58:48,12:58:48,998,41,,,,14192.92,0
21967070,13:00:07,13:00:07,999,42,,,,14667.88,0
21967070,13:00:48,13:00:48,2683,43,,,,14937.41,0
21967070,13:01:22,13:01:22,2684,44,,,,15179.34,0
21967070,13:02:00,13:02:00,2686,45,,,,15441.22,
21967070,13:02:36,13:02:36,2687,46,,,,15734.62,0
21967070,13:03:09,13:03:09,2688,47,,,,15996.54,0
21967070,13:03:42,13:03:42,2689,48,,,,16225.52,0
21967070,13:04:07,13:04:07,2690,49,,,,16418.57,0
21967070,13:05:30,13:05:30,9531,50,,,,17048.99,0
21967070,13:06:00,13:06:00,554,51,,,,17278.51,
21967070,13:10:38,13:10:38,555,52,,,,21234.1,0
21967070,13:14:00,13:14:00,9654,53,,,,24438.01,
21967070,13:15:49,13:15:49,5870,54,,,,25225.9,0
21967070,13:21:00,13:21:00,2957,55,,,,27878.54,
21967070,13:30:00,13:30:00,10161,56,,,,31098.22,
21967070,13:39:00,13:39:00,2504,57,,,,35459.25,
21967070,13:40:53,13:40:53,10344,58,,,,36382.49,0
21967070,13:45:00,13:45:00,9944,59,,1,,38039.89,
22011020,19:05:00,19:05:00,8892,1,,,1,0,
22011020,19:07:46,19:07:46,10231,2,,,,1418.55,0
22011020,19:08:31,19:08:31,9555,3,,,,1795.19,0
22011020,19:09:02,19:09:02,4065,4,,,,2023.64,0
22011020,19:09:31,19:09:31,4066,5,,,,2272.58,0
22011020,19:10:18,19:10:18,4099,6,,,,2584.75,0
22011020,19:11:17,19:11:17,4100,7,,,,3009.4,0
22011020,19:11:53,19:11:53,4101,8,,,,3298.59,0
22011020,19:12:18,19:12:18,4102,9,,,,3510.17,0
22011020,19:13:00,19:13:00,4103,10,,,,3818.19,
22011020,19:13:54,19:13:54,4060,11,,,,4173.6,0
22011020,19:14:16,19:14:16,4061,12,,,,4319.71,0
22011020,19:14:53,19:14:53,5998,13,,,,4637.45,0
22011020,19:15:17,19:15:17,5999,14,,,,4825.28,0
22011020,19:16:06,19:16:06,6000,15,,,,5143.38,0
22011020,19:16:29,19:16:29,7867,16,,,,5302.53,0
22011020,19:18:30,19:18:30,8851,17,,,,6010.02,0
22011020,19:19:48,19:19:48,10368,18,,,,6591.45,0
22011020,19:20:33,19:20:33,9554,19,,,,6951.97,0
22011020,19:21:07,19:21:07,9553,20,,,,7222.1,0
22011020,19:21:58,19:21:58,9552,21,,,,7633.5,0
22011020,19:22:21,19:22:21,2867,22,,,,7789.53,0
22011020,19:22:50,19:22:50,9551,23,,,,7992.45,0
22011020,19:23:45,19:23:45,9550,24,,,,8496.13,0
22011020,19:24:24,19:24:24,8844,25,,,,8770.96,0
22011020,19:24:54,19:24:54,8843,26,,,,8999.62,0
22011020,19:25:36,19:25:36,8842,27,,,,9390.94,0
22011020,19:26:14,19:26:14,8841,28,,,,9673.36,0
22011020,19:27:22,19:27:22,4116,29,,,,10254.66,0
22011020,19:27:52,19:27:52,1007,30,,,,10481.13,0
22011020,19:28:24,19:28:24,1008,31,,,,10735.09,0
22011020,19:29:30,19:29:30,4636,32,,,,11303.74,0
22011020,19:30:05,19:30:05,5773,33,,,,11543.61,0
22011020,19:30:43,19:30:43,5774,34,,,,11831.14,0
22011020,19:31:15,19:31:15,2813,35,,,,12096.49,0
22011020,19:31:48,19:31:48,2814,36,,,,12357.6,0
22011020,19:32:15,19:32:15,9529,37,,,,12600.76,0
22011020,19:32:28,19:32:28,1144,38,,,,12711.09,0
22011020,19:33:46,19:33:46,1145,39,,,,13275.94,0
22011020,19:35:00,19:35:00,9527,40,,,,13807.09,
22011020,19:35:55,19:35:55,998,41,,,,14141.21,0
22011020,19:37:07,19:37:07,999,42,,,,14602.57,0
22011020,19:37:40,19:37:40,2683,43,,,,14853.47,0
22011020,19:38:16,19:38:16,2684,44,,,,15081.59,0
22011020,19:39:00,19:39:00,2686,45,,,,15343.47,
22011020,19:39:45,19:39:45,2687,46,,,,15636.87,0
22011020,19:40:27,19:40:27,2688,47,,,,15898.79,0
22011020,19:41:09,19:41:09,2689,48,,,,16127.77,0
22011020,19:41:40,19:41:40,2690,49,,,,16320.82,0
22011020,19:43:24,19:43:24,9531,50,,,,16951.23,0
22011020,19:44:00,19:44:00,554,51,,,,17181.17,
22011020,19:48:38,19:48:38,555,52,,,,21136.76,0
22011020,19:52:00,19:52:00,9654,53,,,,24340.67,
22011020,19:53:57,19:53:57,5870,54,,,,25128.56,0
22011020,20:00:00,20:00:00,2957,55,,,,27740.88,
22011020,20:08:00,20:08:00,5520,56,,,,30639.82,
22011020,20:11:49,20:11:49,9486,57,,,,34509.69,0
22011020,20:12:27,20:12:27,10344,58,,,,35166.02,0
22011020,20:14:00,20:14:00,9944,59,,1,,36822.28,
22011030,19:05:00,19:05:00,8892,1,,,1,0,
22011030,19:07:46,19:07:46,10231,2,,,,1418.55,0
22011030,19:08:31,19:08:31,9555,3,,,,1795.19,0
22011030,19:09:02,19:09:02,4065,4,,,,2023.64,0
22011030,19:09:31,19:09:31,4066,5,,,,2272.58,0
22011030,19:10:18,19:10:18,4099,6,,,,2584.75,0
22011030,19:11:17,19:11:17,4100,7,,,,3009.4,0
22011030,19:11:53,19:11:53,4101,8,,,,3298.59,0
22011030,19:12:18,19:12:18,4102,9,,,,3510.17,0
22011030,19:13:00,19:13:00,4103,10,,,,3818.19,
22011030,19:13:54,19:13:54,4060,11,,,,4173.6,0
22011030,19:14:16,19:14:16,4061,12,,,,4319.71,0
22011030,19:14:53,19:14:53,5998,13,,,,4637.45,0
22011030,19:15:17,19:15:17,5999,14,,,,4825.28,0
22011030,19:16:06,19:16:06,6000,15,,,,5143.38,0
22011030,19:16:29,19:16:29,7867,16,,,,5302.53,0
22011030,19:18:30,19:18:30,8851,17,,,,6010.02,0
22011030,19:19:48,19:19:48,10368,18,,,,6591.45,0
22011030,19:20:33,19:20:33,9554,19,,,,6951.97,0
22011030,19:21:07,19:21:07,9553,20,,,,7222.1,0
22011030,19:21:58,19:21:58,9552,21,,,,7633.5,0
22011030,19:22:21,19:22:21,2867,22,,,,7789.53,0
22011030,19:22:50,19:22:50,9551,23,,,,7992.45,0
22011030,19:23:45,19:23:45,9550,24,,,,8496.13,0
22011030,19:24:24,19:24:24,8844,25,,,,8770.96,0
22011030,19:24:54,19:24:54,8843,26,,,,8999.62,0
22011030,19:25:36,19:25:36,8842,27,,,,9390.94,0
22011030,19:26:14,19:26:14,8841,28,,,,9673.36,0
22011030,19:27:22,19:27:22,4116,29,,,,10254.66,0
22011030,19:27:52,19:27:52,1007,30,,,,10481.13,0
22011030,19:28:24,19:28:24,1008,31,,,,10735.09,0
22011030,19:29:30,19:29:30,4636,32,,,,11303.74,0
22011030,19:30:05,19:30:05,5773,33,,,,11543.61,0
22011030,19:30:43,19:30:43,5774,34,,,,11831.14,0
22011030,19:31:15,19:31:15,2813,35,,,,12096.49,0
22011030,19:31:48,19:31:48,2814,36,,,,12357.6,0
22011030,19:32:15,19:32:15,9529,37,,,,12600.76,0
22011030,19:32:28,19:32:28,1144,38,,,,12711.09,0
22011030,19:33:46,19:33:46,1145,39,,,,13275.94,0
22011030,19:35:00,19:35:00,9527,40,,,,13807.09,
22011030,19:35:55,19:35:55,998,41,,,,14141.21,0
22011030,19:37:07,19:37:07,999,42,,,,14602.57,0
22011030,19:37:40,19:37:40,2683,43,,,,14853.47,0
22011030,19:38:16,19:38:16,2684,44,,,,15081.59,0
22011030,19:39:00,19:39:00,2686,45,,,,15343.47,
22011030,19:39:45,19:39:45,2687,46,,,,15636.87,0
22011030,19:40:27,19:40:27,2688,47,,,,15898.79,0
22011030,19:41:09,19:41:09,2689,48,,,,16127.77,0
22011030,19:41:40,19:41:40,2690,49,,,,16320.82,0
22011030,19:43:24,19:43:24,9531,50,,,,16951.23,0
22011030,19:44:00,19:44:00,554,51,,,,17181.17,
22011030,19:48:38,19:48:38,555,52,,,,21136.76,0
22011030,19:52:00,19:52:00,9654,53,,,,24340.67,
22011030,19:53:57,19:53:57,5870,54,,,,25128.56,0
22011030,20:00:00,20:00:00,2957,55,,,,27740.88,
22011030,20:08:00,20:08:00,5520,56,,,,30639.82,
22011030,20:11:49,20:11:49,9486,57,,,,34509.69,0
22011030,20:12:27,20:12:27,10344,58,,,,35166.02,0
22011030,20:14:00,20:14:00,9944,59,,1,,36822.28,
22011040,19:05:00,19:05:00,8892,1,,,1,0,
22011040,19:07:46,19:07:46,10231,2,,,,1418.55,0
22011040,19:08:31,19:08:31,9555,3,,,,1795.19,0
22011040,19:09:02,19:09:02,4065,4,,,,2023.64,0
22011040,19:09:31,19:09:31,4066,5,,,,2272.58,0
22011040,19:10:18,19:10:18,4099,6,,,,2584.75,0
22011040,19:11:17,19:11:17,4100,7,,,,3009.4,0
22011040,19:11:53,19:11:53,4101,8,,,,3298.59,0
22011040,19:12:18,19:12:18,4102,9,,,,3510.17,0
22011040,19:13:00,19:13:00,4103,10,,,,3818.19,
22011040,19:13:54,19:13:54,4060,11,,,,4173.6,0
22011040,19:14:16,19:14:16,4061,12,,,,4319.71,0
22011040,19:14:53,19:14:53,5998,13,,,,4637.45,0
22011040,19:15:17,19:15:17,5999,14,,,,4825.28,0
22011040,19:16:06,19:16:06,6000,15,,,,5143.38,0
22011040,19:16:29,19:16:29,7867,16,,,,5302.53,0
22011040,19:18:30,19:18:30,8851,17,,,,6010.02,0
22011040,19:19:48,19:19:48,10368,18,,,,6591.45,0
22011040,19:20:33,19:20:33,9554,19,,,,6951.97,0
22011040,19:21:07,19:21:07,9553,20,,,,7222.1,0
22011040,19:21:58,19:21:58,9552,21,,,,7633.5,0
22011040,19:22:21,19:22:21,2867,22,,,,7789.53,0
22011040,19:22:50,19:22:50,9551,23,,,,7992.45,0
22011040,19:23:45,19:23:45,9550,24,,,,8496.13,0
22011040,19:24:24,19:24:24,8844,25,,,,8770.96,0
22011040,19:24:54,19:24:54,8843,26,,,,8999.62,0
22011040,19:25:36,19:25:36,8842,27,,,,9390.94,0
22011040,19:26:14,19:26:14,8841,28,,,,9673.36,0
22011040,19:27:22,19:27:22,4116,29,,,,10254.66,0
22011040,19:27:52,19:27:52,1007,30,,,,10481.13,0
22011040,19:28:24,19:28:24,1008,31,,,,10735.09,0
22011040,19:29:30,19:29:30,4636,32,,,,11303.74,0
22011040,19:30:05,19:30:05,5773,33,,,,11543.61,0
22011040,19:30:43,19:30:43,5774,34,,,,11831.14,0
22011040,19:31:15,19:31:15,2813,35,,,,12096.49,0
22011040,19:31:48,19:31:48,2814,36,,,,12357.6,0
22011040,19:32:15,19:32:15,9529,37,,,,12600.76,0
22011040,19:32:28,19:32:28,1144,38,,,,12711.09,0
22011040,19:33:46,19:33:46,1145,39,,,,13275.94,0
22011040,19:35:00,19:35:00,9527,40,,,,13807.09,
22011040,19:35:55,19:35:55,998,41,,,,14141.21,0
22011040,19:37:07,19:37:07,999,42,,,,14602.57,0
22011040,19:37:40,19:37:40,2683,43,,,,14853.47,0
22011040,19:38:16,19:38:16,2684,44,,,,15081.59,0
22011040,19:39:00,19:39:00,2686,45,,,,15343.47,
22011040,19:39:45,19:39:45,2687,46,,,,15636.87,0
22011040,19:40:27,19:40:27,2688,47,,,,15898.79,0
22011040,19:41:09,19:41:09,2689,48,,,,16127.77,0
22011040,19:41:40,19:41:40,2690,49,,,,16320.82,0
22011040,19:43:24,19:43:24,9531,50,,,,16951.23,0
22011040,19:44:00,19:44:00,554,51,,,,17181.17,
22011040,19:48:38,19:48:38,555,52,,,,21136.76,0
22011040,19:52:00,19:52:00,9654,53,,,,24340.67,
22011040,19:53:57,19:53:57,5870,54,,,,25128.56,0
22011040,20:00:00,20:00:00,2957,55,,,,27740.88,
22011040,20:08:00,20:08:00,5520,56,,,,30639.82,
22011040,20:11:49,20:11:49,9486,57,,,,34509.69,0
22011040,20:12:27,20:12:27,10344,58,,,,35166.02,0
22011040,20:14:00,20:14:00,9944,59,,1,,36822.28,
22011050,19:05:00,19:05:00,8892,1,,,1,0,
22011050,19:07:46,19:07:46,10231,2,,,,1418.55,0
22011050,19:08:31,19:08:31,9555,3,,,,1795.19,0
22011050,19:09:02,19:09:02,4065,4,,,,2023.64,0
22011050,19:09:31,19:09:31,4066,5,,,,2272.58,0
22011050,19:10:18,19:10:18,4099,6,,,,2584.75,0
22011050,19:11:17,19:11:17,4100,7,,,,3009.4,0
22011050,19:11:53,19:11:53,4101,8,,,,3298.59,0
22011050,19:12:18,19:12:18,4102,9,,,,3510.17,0
22011050,19:13:00,19:13:00,4103,10,,,,3818.19,
22011050,19:13:54,19:13:54,4060,11,,,,4173.6,0
22011050,19:14:16,19:14:16,4061,12,,,,4319.71,0
22011050,19:14:53,19:14:53,5998,13,,,,4637.45,0
22011050,19:15:17,19:15:17,5999,14,,,,4825.28,0
22011050,19:16:06,19:16:06,6000,15,,,,5143.38,0
22011050,19:16:29,19:16:29,7867,16,,,,5302.53,0
22011050,19:18:30,19:18:30,8851,17,,,,6010.02,0
22011050,19:19:48,19:19:48,10368,18,,,,6591.45,0
22011050,19:20:33,19:20:33,9554,19,,,,6951.97,0
22011050,19:21:07,19:21:07,9553,20,,,,7222.1,0
22011050,19:21:58,19:21:58,9552,21,,,,7633.5,0
22011050,19:22:21,19:22:21,2867,22,,,,7789.53,0
22011050,19:22:50,19:22:50,9551,23,,,,7992.45,0
22011050,19:23:45,19:23:45,9550,24,,,,8496.13,0
22011050,19:24:24,19:24:24,8844,25,,,,8770.96,0
22011050,19:24:54,19:24:54,8843,26,,,,8999.62,0
22011050,19:25:36,19:25:36,8842,27,,,,9390.94,0
22011050,19:26:14,19:26:14,8841,28,,,,9673.36,0
22011050,19:27:22,19:27:22,4116,29,,,,10254.66,0
22011050,19:27:52,19:27:52,1007,30,,,,10481.13,0
22011050,19:28:24,19:28:24,1008,31,,,,10735.09,0
22011050,19:29:30,19:29:30,4636,32,,,,11303.74,0
22011050,19:30:05,19:30:05,5773,33,,,,11543.61,0
22011050,19:30:43,19:30:43,5774,34,,,,11831.14,0
22011050,19:31:15,19:31:15,2813,35,,,,12096.49,0
22011050,19:31:48,19:31:48,2814,36,,,,12357.6,0
22011050,19:32:15,19:32:15,9529,37,,,,12600.76,0
22011050,19:32:28,19:32:28,1144,38,,,,12711.09,0
22011050,19:33:46,19:33:46,1145,39,,,,13275.94,0
22011050,19:35:00,19:35:00,9527,40,,,,13807.09,
22011050,19:35:55,19:35:55,998,41,,,,14141.21,0
22011050,19:37:07,19:37:07,999,42,,,,14602.57,0
22011050,19:37:40,19:37:40,2683,43,,,,14853.47,0
22011050,19:38:16,19:38:16,2684,44,,,,15081.59,0
22011050,19:39:00,19:39:00,2686,45,,,,15343.47,
22011050,19:39:45,19:39:45,2687,46,,,,15636.87,0
22011050,19:40:27,19:40:27,2688,47,,,,15898.79,0
22011050,19:41:09,19:41:09,2689,48,,,,16127.77,0
22011050,19:41:40,19:41:40,2690,49,,,,16320.82,0
22011050,19:43:24,19:43:24,9531,50,,,,16951.23,0
22011050,19:44:00,19:44:00,554,51,,,,17181.17,
22011050,19:48:38,19:48:38,555,52,,,,21136.76,0
22011050,19:52:00,19:52:00,9654,53,,,,24340.67,
22011050,19:53:57,19:53:57,5870,54,,,,25128.56,0
22011050,20:00:00,20:00:00,2957,55,,,,27740.88,
22011050,20:08:00,20:08:00,5520,56,,,,30639.82,
22011050,20:11:49,20:11:49,9486,57,,,,34509.69,0
22011050,20:12:27,20:12:27,10344,58,,,,35166.02,0
22011050,20:14:00,20:14:00,9944,59,,1,,36822.28,
22011060,19:05:00,19:05:00,8892,1,,,1,0,
22011060,19:07:46,19:07:46,10231,2,,,,1418.55,0
22011060,19:08:31,19:08:31,9555,3,,,,1795.19,0
22011060,19:09:02,19:09:02,4065,4,,,,2023.64,0
22011060,19:09:31,19:09:31,4066,5,,,,2272.58,0
22011060,19:10:18,19:10:18,4099,6,,,,2584.75,0
22011060,19:11:17,19:11:17,4100,7,,,,3009.4,0
22011060,19:11:53,19:11:53,4101,8,,,,3298.59,0
22011060,19:12:18,19:12:18,4102,9,,,,3510.17,0
22011060,19:13:00,19:13:00,4103,10,,,,3818.19,
22011060,19:13:54,19:13:54,4060,11,,,,4173.6,0
22011060,19:14:16,19:14:16,4061,12,,,,4319.71,0
22011060,19:14:53,19:14:53,5998,13,,,,4637.45,0
22011060,19:15:17,19:15:17,5999,14,,,,4825.28,0
22011060,19:16:06,19:16:06,6000,15,,,,5143.38,0
22011060,19:16:29,19:16:29,7867,16,,,,5302.53,0
22011060,19:18:30,19:18:30,8851,17,,,,6010.02,0
22011060,19:19:48,19:19:48,10368,18,,,,6591.45,0
22011060,19:20:33,19:20:33,9554,19,,,,6951.97,0
22011060,19:21:07,19:21:07,9553,20,,,,7222.1,0
22011060,19:21:58,19:21:58,9552,21,,,,7633.5,0
22011060,19:22:21,19:22:21,2867,22,,,,7789.53,0
22011060,19:22:50,19:22:50,9551,23,,,,7992.45,0
22011060,19:23:45,19:23:45,9550,24,,,,8496.13,0
22011060,19:24:24,19:24:24,8844,25,,,,8770.96,0
22011060,19:24:54,19:24:54,8843,26,,,,8999.62,0
22011060,19:25:36,19:25:36,8842,27,,,,9390.94,0
22011060,19:26:14,19:26:14,8841,28,,,,9673.36,0
22011060,19:27:22,19:27:22,4116,29,,,,10254.66,0
22011060,19:27:52,19:27:52,1007,30,,,,10481.13,0
22011060,19:28:24,19:28:24,1008,31,,,,10735.09,0
22011060,19:29:30,19:29:30,4636,32,,,,11303.74,0
22011060,19:30:05,19:30:05,5773,33,,,,11543.61,0
22011060,19:30:43,19:30:43,5774,34,,,,11831.14,0
22011060,19:31:15,19:31:15,2813,35,,,,12096.49,0
22011060,19:31:48,19:31:48,2814,36,,,,12357.6,0
22011060,19:32:15,19:32:15,9529,37,,,,12600.76,0
22011060,19:32:28,19:32:28,1144,38,,,,12711.09,0
22011060,19:33:46,19:33:46,1145,39,,,,13275.94,0
22011060,19:35:00,19:35:00,9527,40,,,,13807.09,
22011060,19:35:55,19:35:55,998,41,,,,14141.21,0
22011060,19:37:07,19:37:07,999,42,,,,14602.57,0
22011060,19:37:40,19:37:40,2683,43,,,,14853.47,0
22011060,19:38:16,19:38:16,2684,44,,,,15081.59,0
22011060,19:39:00,19:39:00,2686,45,,,,15343.47,
22011060,19:39:45,19:39:45,2687,46,,,,15636.87,0
22011060,19:40:27,19:40:27,2688,47,,,,15898.79,0
22011060,19:41:09,19:41:09,2689,48,,,,16127.77,0
22011060,19:41:40,19:41:40,2690,49,,,,16320.82,0
22011060,19:43:24,19:43:24,9531,50,,,,16951.23,0
22011060,19:44:00,19:44:00,554,51,,,,17181.17,
22011060,19:48:38,19:48:38,555,52,,,,21136.76,0
22011060,19:52:00,19:52:00,9654,53,,,,24340.67,
22011060,19:53:57,19:53:57,5870,54,,,,25128.56,0
22011060,20:00:00,20:00:00,2957,55,,,,27740.88,
22011060,20:08:00,20:08:00,5520,56,,,,30639.82,
22011060,20:11:49,20:11:49,9486,57,,,,34509.69,0
22011060,20:12:27,20:12:27,10344,58,,,,35166.02,0
22011060,20:14:00,20:14:00,9944,59,,1,,36822.28,
22078070,05:55:00,05:55:00,9527,1,,,1,0,
22078070,05:55:35,05:55:35,998,2,,,,334.12,0
22078070,05:56:37,05:56:37,999,3,,,,822.17,0
22078070,05:57:07,05:57:07,2683,4,,,,1091.7,0
22078070,05:57:32,05:57:32,2684,5,,,,1333.63,0
22078070,05:58:00,05:58:00,2686,6,,,,1595.51,
22078070,05:58:36,05:58:36,2687,7,,,,1888.91,0
22078070,05:59:09,05:59:09,2688,8,,,,2150.83,0
22078070,05:59:42,05:59:42,2689,9,,,,2379.81,0
22078070,06:00:07,06:00:07,2690,10,,,,2572.86,0
22078070,06:01:30,06:01:30,9531,11,,,,3203.28,0
22078070,06:02:00,06:02:00,554,12,,,,3432.8,
22078070,06:06:38,06:06:38,555,13,,,,7388.39,0
22078070,06:10:00,06:10:00,9654,14,,,,10592.3,
22078070,06:11:33,06:11:33,5870,15,,,,11380.19,0
22078070,06:16:00,06:16:00,2957,16,,,,14032.83,
22078070,06:25:00,06:25:00,10161,17,,,,17252.51,
22078070,06:34:00,06:34:00,2504,18,,,,21613.54,
22078070,06:35:53,06:35:53,10344,19,,,,22536.78,0
22078070,06:40:00,06:40:00,9944,20,,1,,24194.18,
22083010,13:21:00,13:21:00,8892,1,,,1,0,
22083010,13:23:00,13:23:00,10231,2,,,,1418.14,0
22083010,13:23:34,13:23:34,9555,3,,,,1794.78,0
22083010,13:23:58,13:23:58,4065,4,,,,2023.23,0
22083010,13:24:21,13:24:21,4066,5,,,,2272.17,0
22083010,13:24:57,13:24:57,4099,6,,,,2584.34,0
22083010,13:25:42,13:25:42,4100,7,,,,3008.99,0
22083010,13:26:09,13:26:09,4101,8,,,,3298.18,0
22083010,13:26:29,13:26:29,4102,9,,,,3509.73,0
22083010,13:27:00,13:27:00,4103,10,,,,3817.75,
22083010,13:27:50,13:27:50,4060,11,,,,4173.16,0
22083010,13:28:11,13:28:11,4061,12,,,,4319.27,0
22083010,13:28:45,13:28:45,5998,13,,,,4637.01,0
22083010,13:29:08,13:29:08,5999,14,,,,4824.84,0
22083010,13:29:52,13:29:52,6000,15,,,,5142.94,0
22083010,13:30:14,13:30:14,7867,16,,,,5302.09,0
22083010,13:32:07,13:32:07,8851,17,,,,6009.58,0
22083010,13:33:19,13:33:19,10368,18,,,,6591.01,0
22083010,13:34:01,13:34:01,9554,19,,,,6951.53,0
22083010,13:34:32,13:34:32,9553,20,,,,7221.66,0
22083010,13:35:20,13:35:20,9552,21,,,,7633.06,0
22083010,13:35:41,13:35:41,2867,22,,,,7789.09,0
22083010,13:36:08,13:36:08,9551,23,,,,7992.01,0
22083010,13:36:59,13:36:59,9550,24,,,,8495.69,0
22083010,13:37:37,13:37:37,8844,25,,,,8770.56,0
22083010,13:38:05,13:38:05,8843,26,,,,8999.22,0
22083010,13:38:47,13:38:47,8842,27,,,,9390.55,0
22083010,13:39:22,13:39:22,8841,28,,,,9672.97,0
22083010,13:40:26,13:40:26,4116,29,,,,10254.27,0
22083010,13:40:53,13:40:53,1007,30,,,,10480.74,0
22083010,13:41:23,13:41:23,1008,31,,,,10734.7,0
22083010,13:42:24,13:42:24,4636,32,,,,11303.35,0
22083010,13:42:57,13:42:57,5773,33,,,,11543.22,0
22083010,13:43:32,13:43:32,5774,34,,,,11830.75,0
22083010,13:44:03,13:44:03,2813,35,,,,12094.48,0
22083010,13:44:37,13:44:37,2814,36,,,,12354.15,0
22083010,13:45:08,13:45:08,9529,37,,,,12613.85,0
22083010,13:45:24,13:45:24,1144,38,,,,12739.81,0
22083010,13:46:47,13:46:47,1145,39,,,,13315.98,0
22083010,13:48:00,13:48:00,9527,40,,,,13858.8,
22083010,13:48:48,13:48:48,998,41,,,,14192.92,0
22083010,13:50:07,13:50:07,999,42,,,,14667.88,0
22083010,13:50:48,13:50:48,2683,43,,,,14937.41,0
22083010,13:51:22,13:51:22,2684,44,,,,15179.34,0
22083010,13:52:00,13:52:00,2686,45,,,,15441.22,
22083010,13:52:36,13:52:36,2687,46,,,,15734.62,0
22083010,13:53:09,13:53:09,2688,47,,,,15996.54,0
22083010,13:53:42,13:53:42,2689,48,,,,16225.52,0
22083010,13:54:07,13:54:07,2690,49,,,,16418.57,0
22083010,13:55:30,13:55:30,9531,50,,,,17048.99,0
22083010,13:56:00,13:56:00,554,51,,,,17278.51,
22083010,14:00:38,14:00:38,555,52,,,,21234.1,0
22083010,14:04:00,14:04:00,9654,53,,,,24438.01,
22083010,14:05:49,14:05:49,5870,54,,,,25225.9,0
22083010,14:11:00,14:11:00,2957,55,,,,27878.54,
22083010,14:20:00,14:20:00,10161,56,,,,31098.22,
22083010,14:29:00,14:29:00,2504,57,,,,35459.25,
22083010,14:30:53,14:30:53,10344,58,,,,36382.49,0
22083010,14:35:00,14:35:00,9944,59,,1,,38039.89,
22083080,13:21:00,13:21:00,8892,1,,,1,0,
22083080,13:23:00,13:23:00,10231,2,,,,1418.14,0
22083080,13:23:34,13:23:34,9555,3,,,,1794.78,0
22083080,13:23:58,13:23:58,4065,4,,,,2023.23,0
22083080,13:24:21,13:24:21,4066,5,,,,2272.17,0
22083080,13:24:57,13:24:57,4099,6,,,,2584.34,0
22083080,13:25:42,13:25:42,4100,7,,,,3008.99,0
22083080,13:26:09,13:26:09,4101,8,,,,3298.18,0
22083080,13:26:29,13:26:29,4102,9,,,,3509.73,0
22083080,13:27:00,13:27:00,4103,10,,,,3817.75,
22083080,13:27:50,13:27:50,4060,11,,,,4173.16,0
22083080,13:28:11,13:28:11,4061,12,,,,4319.27,0
22083080,13:28:45,13:28:45,5998,13,,,,4637.01,0
22083080,13:29:08,13:29:08,5999,14,,,,4824.84,0
22083080,13:29:52,13:29:52,6000,15,,,,5142.94,0
22083080,13:30:14,13:30:14,7867,16,,,,5302.09,0
22083080,13:32:07,13:32:07,8851,17,,,,6009.58,0
22083080,13:33:19,13:33:19,10368,18,,,,6591.01,0
22083080,13:34:01,13:34:01,9554,19,,,,6951.53,0
22083080,13:34:32,13:34:32,9553,20,,,,7221.66,0
22083080,13:35:20,13:35:20,9552,21,,,,7633.06,0
22083080,13:35:41,13:35:41,2867,22,,,,7789.09,0
22083080,13:36:08,13:36:08,9551,23,,,,7992.01,0
22083080,13:36:59,13:36:59,9550,24,,,,8495.69,0
22083080,13:37:37,13:37:37,8844,25,,,,8770.56,0
22083080,13:38:05,13:38:05,8843,26,,,,8999.22,0
22083080,13:38:47,13:38:47,8842,27,,,,9390.55,0
22083080,13:39:22,13:39:22,8841,28,,,,9672.97,0
22083080,13:40:26,13:40:26,4116,29,,,,10254.27,0
22083080,13:40:53,13:40:53,1007,30,,,,10480.74,0
22083080,13:41:23,13:41:23,1008,31,,,,10734.7,0
22083080,13:42:24,13:42:24,4636,32,,,,11303.35,0
22083080,13:42:57,13:42:57,5773,33,,,,11543.22,0
22083080,13:43:32,13:43:32,5774,34,,,,11830.75,0
22083080,13:44:03,13:44:03,2813,35,,,,12094.48,0
22083080,13:44:37,13:44:37,2814,36,,,,12354.15,0
22083080,13:45:08,13:45:08,9529,37,,,,12613.85,0
22083080,13:45:24,13:45:24,1144,38,,,,12739.81,0
22083080,13:46:47,13:46:47,1145,39,,,,13315.98,0
22083080,13:48:00,13:48:00,9527,40,,,,13858.8,
22083080,13:48:48,13:48:48,998,41,,,,14192.92,0
22083080,13:50:07,13:50:07,999,42,,,,14667.88,0
22083080,13:50:48,13:50:48,2683,43,,,,14937.41,0
22083080,13:51:22,13:51:22,2684,44,,,,15179.34,0
22083080,13:52:00,13:52:00,2686,45,,,,15441.22,
22083080,13:52:36,13:52:36,2687,46,,,,15734.62,0
22083080,13:53:09,13:53:09,2688,47,,,,15996.54,0
22083080,13:53:42,13:53:42,2689,48,,,,16225.52,0
22083080,13:54:07,13:54:07,2690,49,,,,16418.57,0
22083080,13:55:30,13:55:30,9531,50,,,,17048.99,0
22083080,13:56:00,13:56:00,554,51,,,,17278.51,
22083080,14:00:38,14:00:38,555,52,,,,21234.1,0
22083080,14:04:00,14:04:00,9654,53,,,,24438.01,
22083080,14:05:49,14:05:49,5870,54,,,,25225.9,0
22083080,14:11:00,14:11:00,2957,55,,,,27878.54,
22083080,14:20:00,14:20:00,10161,56,,,,31098.22,
22083080,14:29:00,14:29:00,2504,57,,,,35459.25,
22083080,14:30:53,14:30:53,10344,58,,,,36382.49,0
22083080,14:35:00,14:35:00,9944,59,,1,,38039.89,
22083090,13:21:00,13:21:00,8892,1,,,1,0,
22083090,13:23:00,13:23:00,10231,2,,,,1418.14,0
22083090,13:23:34,13:23:34,9555,3,,,,1794.78,0
22083090,13:23:58,13:23:58,4065,4,,,,2023.23,0
22083090,13:24:21,13:24:21,4066,5,,,,2272.17,0
22083090,13:24:57,13:24:57,4099,6,,,,2584.34,0
22083090,13:25:42,13:25:42,4100,7,,,,3008.99,0
22083090,13:26:09,13:26:09,4101,8,,,,3298.18,0
22083090,13:26:29,13:26:29,4102,9,,,,3509.73,0
22083090,13:27:00,13:27:00,4103,10,,,,3817.75,
22083090,13:27:50,13:27:50,4060,11,,,,4173.16,0
22083090,13:28:11,13:28:11,4061,12,,,,4319.27,0
22083090,13:28:45,13:28:45,5998,13,,,,4637.01,0
22083090,13:29:08,13:29:08,5999,14,,,,4824.84,0
22083090,13:29:52,13:29:52,6000,15,,,,5142.94,0
22083090,13:30:14,13:30:14,7867,16,,,,5302.09,0
22083090,13:32:07,13:32:07,8851,17,,,,6009.58,0
22083090,13:33:19,13:33:19,10368,18,,,,6591.01,0
22083090,13:34:01,13:34:01,9554,19,,,,6951.53,0
22083090,13:34:32,13:34:32,9553,20,,,,7221.66,0
22083090,13:35:20,13:35:20,9552,21,,,,7633.06,0
22083090,13:35:41,13:35:41,2867,22,,,,7789.09,0
22083090,13:36:08,13:36:08,9551,23,,,,7992.01,0
22083090,13:36:59,13:36:59,9550,24,,,,8495.69,0
22083090,13:37:37,13:37:37,8844,25,,,,8770.56,0
22083090,13:38:05,13:38:05,8843,26,,,,8999.22,0
22083090,13:38:47,13:38:47,8842,27,,,,9390.55,0
22083090,13:39:22,13:39:22,8841,28,,,,9672.97,0
22083090,13:40:26,13:40:26,4116,29,,,,10254.27,0
22083090,13:40:53,13:40:53,1007,30,,,,10480.74,0
22083090,13:41:23,13:41:23,1008,31,,,,10734.7,0
22083090,13:42:24,13:42:24,4636,32,,,,11303.35,0
22083090,13:42:57,13:42:57,5773,33,,,,11543.22,0
22083090,13:43:32,13:43:32,5774,34,,,,11830.75,0
22083090,13:44:03,13:44:03,2813,35,,,,12094.48,0
22083090,13:44:37,13:44:37,2814,36,,,,12354.15,0
22083090,13:45:08,13:45:08,9529,37,,,,12613.85,0
22083090,13:45:24,13:45:24,1144,38,,,,12739.81,0
22083090,13:46:47,13:46:47,1145,39,,,,13315.98,0
22083090,13:48:00,13:48:00,9527,40,,,,13858.8,
22083090,13:48:48,13:48:48,998,41,,,,14192.92,0
22083090,13:50:07,13:50:07,999,42,,,,14667.88,0
22083090,13:50:48,13:50:48,2683,43,,,,14937.41,0
22083090,13:51:22,13:51:22,2684,44,,,,15179.34,0
22083090,13:52:00,13:52:00,2686,45,,,,15441.22,
22083090,13:52:36,13:52:36,2687,46,,,,15734.62,0
22083090,13:53:09,13:53:09,2688,47,,,,15996.54,0
22083090,13:53:42,13:53:42,2689,48,,,,16225.52,0
22083090,13:54:07,13:54:07,2690,49,,,,16418.57,0
22083090,13:55:30,13:55:30,9531,50,,,,17048.99,0
22083090,13:56:00,13:56:00,554,51,,,,17278.51,
22083090,14:00:38,14:00:38,555,52,,,,21234.1,0
22083090,14:04:00,14:04:00,9654,53,,,,24438.01,
22083090,14:05:49,14:05:49,5870,54,,,,25225.9,0
22083090,14:11:00,14:11:00,2957,55,,,,27878.54,
22083090,14:20:00,14:20:00,10161,56,,,,31098.22,
22083090,14:29:00,14:29:00,2504,57,,,,35459.25,
22083090,14:30:53,14:30:53,10344,58,,,,36382.49,0
22083090,14:35:00,14:35:00,9944,59,,1,,38039.89,
22094020,17:05:00,17:05:00,8892,1,,,1,0,
22094020,17:07:46,17:07:46,10231,2,,,,1418.55,0
22094020,17:08:31,17:08:31,9555,3,,,,1795.19,0
22094020,17:09:02,17:09:02,4065,4,,,,2023.64,0
22094020,17:09:31,17:09:31,4066,5,,,,2272.58,0
22094020,17:10:18,17:10:18,4099,6,,,,2584.75,0
22094020,17:11:17,17:11:17,4100,7,,,,3009.4,0
22094020,17:11:53,17:11:53,4101,8,,,,3298.59,0
22094020,17:12:18,17:12:18,4102,9,,,,3510.17,0
22094020,17:13:00,17:13:00,4103,10,,,,3818.19,
22094020,17:13:59,17:13:59,4060,11,,,,4173.6,0
22094020,17:14:23,17:14:23,4061,12,,,,4319.71,0
22094020,17:15:03,17:15:03,5998,13,,,,4637.45,0
22094020,17:15:30,17:15:30,5999,14,,,,4825.28,0
22094020,17:16:23,17:16:23,6000,15,,,,5143.38,0
22094020,17:16:48,17:16:48,7867,16,,,,5302.53,0
22094020,17:19:00,17:19:00,8851,17,,,,6010.02,0
22094020,17:20:26,17:20:26,10368,18,,,,6591.45,0
22094020,17:21:15,17:21:15,9554,19,,,,6951.97,0
22094020,17:21:51,17:21:51,9553,20,,,,7222.1,0
22094020,17:22:47,17:22:47,9552,21,,,,7633.5,0
22094020,17:23:12,17:23:12,2867,22,,,,7789.53,0
22094020,17:23:43,17:23:43,9551,23,,,,7992.45,0
22094020,17:24:43,17:24:43,9550,24,,,,8496.13,0
22094020,17:25:27,17:25:27,8844,25,,,,8770.96,0
22094020,17:25:59,17:25:59,8843,26,,,,8999.62,0
22094020,17:26:45,17:26:45,8842,27,,,,9390.94,0
22094020,17:27:26,17:27:26,8841,28,,,,9673.36,0
22094020,17:28:41,17:28:41,4116,29,,,,10254.66,0
22094020,17:29:13,17:29:13,1007,30,,,,10481.13,0
22094020,17:29:48,17:29:48,1008,31,,,,10735.09,0
22094020,17:31:00,17:31:00,4636,32,,,,11303.74,0
22094020,17:31:38,17:31:38,5773,33,,,,11543.61,0
22094020,17:32:20,17:32:20,5774,34,,,,11831.14,0
22094020,17:32:55,17:32:55,2813,35,,,,12096.49,0
22094020,17:33:31,17:33:31,2814,36,,,,12357.6,0
22094020,17:34:00,17:34:00,9529,37,,,,12600.76,0
22094020,17:34:14,17:34:14,1144,38,,,,12711.09,0
22094020,17:35:40,17:35:40,1145,39,,,,13275.94,0
22094020,17:37:00,17:37:00,9527,40,,,,13807.09,
22094020,17:37:55,17:37:55,998,41,,,,14141.21,0
22094020,17:39:07,17:39:07,999,42,,,,14602.57,0
22094020,17:39:40,17:39:40,2683,43,,,,14853.47,0
22094020,17:40:16,17:40:16,2684,44,,,,15081.59,0
22094020,17:41:00,17:41:00,2686,45,,,,15343.47,
22094020,17:41:54,17:41:54,2687,46,,,,15636.87,0
22094020,17:42:44,17:42:44,2688,47,,,,15898.79,0
22094020,17:43:34,17:43:34,2689,48,,,,16127.77,0
22094020,17:44:13,17:44:13,2690,49,,,,16320.82,0
22094020,17:46:17,17:46:17,9531,50,,,,16951.23,0
22094020,17:47:00,17:47:00,554,51,,,,17181.17,
22094020,17:51:38,17:51:38,555,52,,,,21136.76,0
22094020,17:55:00,17:55:00,9654,53,,,,24340.67,
22094020,17:57:26,17:57:26,5870,54,,,,25128.56,0
22094020,18:05:00,18:05:00,2957,55,,,,27740.88,
22094020,18:14:00,18:14:00,5520,56,,,,30639.82,
22094020,18:17:49,18:17:49,9486,57,,,,34509.69,0
22094020,18:18:27,18:18:27,10344,58,,,,35166.02,0
22094020,18:20:00,18:20:00,9944,59,,1,,36822.28,
22094030,17:05:00,17:05:00,8892,1,,,1,0,
22094030,17:07:46,17:07:46,10231,2,,,,1418.55,0
22094030,17:08:31,17:08:31,9555,3,,,,1795.19,0
22094030,17:09:02,17:09:02,4065,4,,,,2023.64,0
22094030,17:09:31,17:09:31,4066,5,,,,2272.58,0
22094030,17:10:18,17:10:18,4099,6,,,,2584.75,0
22094030,17:11:17,17:11:17,4100,7,,,,3009.4,0
22094030,17:11:53,17:11:53,4101,8,,,,3298.59,0
22094030,17:12:18,17:12:18,4102,9,,,,3510.17,0
22094030,17:13:00,17:13:00,4103,10,,,,3818.19,
22094030,17:13:59,17:13:59,4060,11,,,,4173.6,0
22094030,17:14:23,17:14:23,4061,12,,,,4319.71,0
22094030,17:15:03,17:15:03,5998,13,,,,4637.45,0
22094030,17:15:30,17:15:30,5999,14,,,,4825.28,0
22094030,17:16:23,17:16:23,6000,15,,,,5143.38,0
22094030,17:16:48,17:16:48,7867,16,,,,5302.53,0
22094030,17:19:00,17:19:00,8851,17,,,,6010.02,0
22094030,17:20:26,17:20:26,10368,18,,,,6591.45,0
22094030,17:21:15,17:21:15,9554,19,,,,6951.97,0
22094030,17:21:51,17:21:51,9553,20,,,,7222.1,0
22094030,17:22:47,17:22:47,9552,21,,,,7633.5,0
22094030,17:23:12,17:23:12,2867,22,,,,7789.53,0
22094030,17:23:43,17:23:43,9551,23,,,,7992.45,0
22094030,17:24:43,17:24:43,9550,24,,,,8496.13,0
22094030,17:25:27,17:25:27,8844,25,,,,8770.96,0
22094030,17:25:59,17:25:59,8843,26,,,,8999.62,0
22094030,17:26:45,17:26:45,8842,27,,,,9390.94,0
22094030,17:27:26,17:27:26,8841,28,,,,9673.36,0
22094030,17:28:41,17:28:41,4116,29,,,,10254.66,0
22094030,17:29:13,17:29:13,1007,30,,,,10481.13,0
22094030,17:29:48,17:29:48,1008,31,,,,10735.09,0
22094030,17:31:00,17:31:00,4636,32,,,,11303.74,0
22094030,17:31:38,17:31:38,5773,33,,,,11543.61,0
22094030,17:32:20,17:32:20,5774,34,,,,11831.14,0
22094030,17:32:55,17:32:55,2813,35,,,,12096.49,0
22094030,17:33:31,17:33:31,2814,36,,,,12357.6,0
22094030,17:34:00,17:34:00,9529,37,,,,12600.76,0
22094030,17:34:14,17:34:14,1144,38,,,,12711.09,0
22094030,17:35:40,17:35:40,1145,39,,,,13275.94,0
22094030,17:37:00,17:37:00,9527,40,,,,13807.09,
22094030,17:37:55,17:37:55,998,41,,,,14141.21,0
22094030,17:39:07,17:39:07,999,42,,,,14602.57,0
22094030,17:39:40,17:39:40,2683,43,,,,14853.47,0
22094030,17:40:16,17:40:16,2684,44,,,,15081.59,0
22094030,17:41:00,17:41:00,2686,45,,,,15343.47,
22094030,17:41:54,17:41:54,2687,46,,,,15636.87,0
22094030,17:42:44,17:42:44,2688,47,,,,15898.79,0
22094030,17:43:34,17:43:34,2689,48,,,,16127.77,0
22094030,17:44:13,17:44:13,2690,49,,,,16320.82,0
22094030,17:46:17,17:46:17,9531,50,,,,16951.23,0
22094030,17:47:00,17:47:00,554,51,,,,17181.17,
22094030,17:51:38,17:51:38,555,52,,,,21136.76,0
22094030,17:55:00,17:55:00,9654,53,,,,24340.67,
22094030,17:57:26,17:57:26,5870,54,,,,25128.56,0
22094030,18:05:00,18:05:00,2957,55,,,,27740.88,
22094030,18:14:00,18:14:00,5520,56,,,,30639.82,
22094030,18:17:49,18:17:49,9486,57,,,,34509.69,0
22094030,18:18:27,18:18:27,10344,58,,,,35166.02,0
22094030,18:20:00,18:20:00,9944,59,,1,,36822.28,
22094040,17:05:00,17:05:00,8892,1,,,1,0,
22094040,17:07:46,17:07:46,10231,2,,,,1418.55,0
22094040,17:08:31,17:08:31,9555,3,,,,1795.19,0
22094040,17:09:02,17:09:02,4065,4,,,,2023.64,0
22094040,17:09:31,17:09:31,4066,5,,,,2272.58,0
22094040,17:10:18,17:10:18,4099,6,,,,2584.75,0
22094040,17:11:17,17:11:17,4100,7,,,,3009.4,0
22094040,17:11:53,17:11:53,4101,8,,,,3298.59,0
22094040,17:12:18,17:12:18,4102,9,,,,3510.17,0
22094040,17:13:00,17:13:00,4103,10,,,,3818.19,
22094040,17:13:59,17:13:59,4060,11,,,,4173.6,0
22094040,17:14:23,17:14:23,4061,12,,,,4319.71,0
22094040,17:15:03,17:15:03,5998,13,,,,4637.45,0
22094040,17:15:30,17:15:30,5999,14,,,,4825.28,0
22094040,17:16:23,17:16:23,6000,15,,,,5143.38,0
22094040,17:16:48,17:16:48,7867,16,,,,5302.53,0
22094040,17:19:00,17:19:00,8851,17,,,,6010.02,0
22094040,17:20:26,17:20:26,10368,18,,,,6591.45,0
22094040,17:21:15,17:21:15,9554,19,,,,6951.97,0
22094040,17:21:51,17:21:51,9553,20,,,,7222.1,0
22094040,17:22:47,17:22:47,9552,21,,,,7633.5,0
22094040,17:23:12,17:23:12,2867,22,,,,7789.53,0
22094040,17:23:43,17:23:43,9551,23,,,,7992.45,0
22094040,17:24:43,17:24:43,9550,24,,,,8496.13,0
22094040,17:25:27,17:25:27,8844,25,,,,8770.96,0
22094040,17:25:59,17:25:59,8843,26,,,,8999.62,0
22094040,17:26:45,17:26:45,8842,27,,,,9390.94,0
22094040,17:27:26,17:27:26,8841,28,,,,9673.36,0
22094040,17:28:41,17:28:41,4116,29,,,,10254.66,0
22094040,17:29:13,17:29:13,1007,30,,,,10481.13,0
22094040,17:29:48,17:29:48,1008,31,,,,10735.09,0
22094040,17:31:00,17:31:00,4636,32,,,,11303.74,0
22094040,17:31:38,17:31:38,5773,33,,,,11543.61,0
22094040,17:32:20,17:32:20,5774,34,,,,11831.14,0
22094040,17:32:55,17:32:55,2813,35,,,,12096.49,0
22094040,17:33:31,17:33:31,2814,36,,,,12357.6,0
22094040,17:34:00,17:34:00,9529,37,,,,12600.76,0
22094040,17:34:14,17:34:14,1144,38,,,,12711.09,0
22094040,17:35:40,17:35:40,1145,39,,,,13275.94,0
22094040,17:37:00,17:37:00,9527,40,,,,13807.09,
22094040,17:37:55,17:37:55,998,41,,,,14141.21,0
22094040,17:39:07,17:39:07,999,42,,,,14602.57,0
22094040,17:39:40,17:39:40,2683,43,,,,14853.47,0
22094040,17:40:16,17:40:16,2684,44,,,,15081.59,0
22094040,17:41:00,17:41:00,2686,45,,,,15343.47,
22094040,17:41:54,17:41:54,2687,46,,,,15636.87,0
22094040,17:42:44,17:42:44,2688,47,,,,15898.79,0
22094040,17:43:34,17:43:34,2689,48,,,,16127.77,0
22094040,17:44:13,17:44:13,2690,49,,,,16320.82,0
22094040,17:46:17,17:46:17,9531,50,,,,16951.23,0
22094040,17:47:00,17:47:00,554,51,,,,17181.17,
22094040,17:51:38,17:51:38,555,52,,,,21136.76,0
22094040,17:55:00,17:55:00,9654,53,,,,24340.67,
22094040,17:57:26,17:57:26,5870,54,,,,25128.56,0
22094040,18:05:00,18:05:00,2957,55,,,,27740.88,
22094040,18:14:00,18:14:00,5520,56,,,,30639.82,
22094040,18:17:49,18:17:49,9486,57,,,,34509.69,0
22094040,18:18:27,18:18:27,10344,58,,,,35166.02,0
22094040,18:20:00,18:20:00,9944,59,,1,,36822.28,
22094050,17:05:00,17:05:00,8892,1,,,1,0,
22094050,17:07:46,17:07:46,10231,2,,,,1418.55,0
22094050,17:08:31,17:08:31,9555,3,,,,1795.19,0
22094050,17:09:02,17:09:02,4065,4,,,,2023.64,0
22094050,17:09:31,17:09:31,4066,5,,,,2272.58,0
22094050,17:10:18,17:10:18,4099,6,,,,2584.75,0
22094050,17:11:17,17:11:17,4100,7,,,,3009.4,0
22094050,17:11:53,17:11:53,4101,8,,,,3298.59,0
22094050,17:12:18,17:12:18,4102,9,,,,3510.17,0
22094050,17:13:00,17:13:00,4103,10,,,,3818.19,
22094050,17:13:59,17:13:59,4060,11,,,,4173.6,0
22094050,17:14:23,17:14:23,4061,12,,,,4319.71,0
22094050,17:15:03,17:15:03,5998,13,,,,4637.45,0
22094050,17:15:30,17:15:30,5999,14,,,,4825.28,0
22094050,17:16:23,17:16:23,6000,15,,,,5143.38,0
22094050,17:16:48,17:16:48,7867,16,,,,5302.53,0
22094050,17:19:00,17:19:00,8851,17,,,,6010.02,0
22094050,17:20:26,17:20:26,10368,18,,,,6591.45,0
22094050,17:21:15,17:21:15,9554,19,,,,6951.97,0
22094050,17:21:51,17:21:51,9553,20,,,,7222.1,0
22094050,17:22:47,17:22:47,9552,21,,,,7633.5,0
22094050,17:23:12,17:23:12,2867,22,,,,7789.53,0
22094050,17:23:43,17:23:43,9551,23,,,,7992.45,0
22094050,17:24:43,17:24:43,9550,24,,,,8496.13,0
22094050,17:25:27,17:25:27,8844,25,,,,8770.96,0
22094050,17:25:59,17:25:59,8843,26,,,,8999.62,0
22094050,17:26:45,17:26:45,8842,27,,,,9390.94,0
22094050,17:27:26,17:27:26,8841,28,,,,9673.36,0
22094050,17:28:41,17:28:41,4116,29,,,,10254.66,0
22094050,17:29:13,17:29:13,1007,30,,,,10481.13,0
22094050,17:29:48,17:29:48,1008,31,,,,10735.09,0
22094050,17:31:00,17:31:00,4636,32,,,,11303.74,0
22094050,17:31:38,17:31:38,5773,33,,,,11543.61,0
22094050,17:32:20,17:32:20,5774,34,,,,11831.14,0
22094050,17:32:55,17:32:55,2813,35,,,,12096.49,0
22094050,17:33:31,17:33:31,2814,36,,,,12357.6,0
22094050,17:34:00,17:34:00,9529,37,,,,12600.76,0
22094050,17:34:14,17:34:14,1144,38,,,,12711.09,0
22094050,17:35:40,17:35:40,1145,39,,,,13275.94,0
22094050,17:37:00,17:37:00,9527,40,,,,13807.09,
22094050,17:37:55,17:37:55,998,41,,,,14141.21,0
22094050,17:39:07,17:39:07,999,42,,,,14602.57,0
22094050,17:39:40,17:39:40,2683,43,,,,14853.47,0
22094050,17:40:16,17:40:16,2684,44,,,,15081.59,0
22094050,17:41:00,17:41:00,2686,45,,,,15343.47,
22094050,17:41:54,17:41:54,2687,46,,,,15636.87,0
22094050,17:42:44,17:42:44,2688,47,,,,15898.79,0
22094050,17:43:34,17:43:34,2689,48,,,,16127.77,0
22094050,17:44:13,17:44:13,2690,49,,,,16320.82,0
22094050,17:46:17,17:46:17,9531,50,,,,16951.23,0
22094050,17:47:00,17:47:00,554,51,,,,17181.17,
22094050,17:51:38,17:51:38,555,52,,,,21136.76,0
22094050,17:55:00,17:55:00,9654,53,,,,24340.67,
22094050,17:57:26,17:57:26,5870,54,,,,25128.56,0
22094050,18:05:00,18:05:00,2957,55,,,,27740.88,
22094050,18:14:00,18:14:00,5520,56,,,,30639.82,
22094050,18:17:49,18:17:49,9486,57,,,,34509.69,0
22094050,18:18:27,18:18:27,10344,58,,,,35166.02,0
22094050,18:20:00,18:20:00,9944,59,,1,,36822.28,
22094060,17:05:00,17:05:00,8892,1,,,1,0,
22094060,17:07:46,17:07:46,10231,2,,,,1418.55,0
22094060,17:08:31,17:08:31,9555,3,,,,1795.19,0
22094060,17:09:02,17:09:02,4065,4,,,,2023.64,0
22094060,17:09:31,17:09:31,4066,5,,,,2272.58,0
22094060,17:10:18,17:10:18,4099,6,,,,2584.75,0
22094060,17:11:17,17:11:17,4100,7,,,,3009.4,0
22094060,17:11:53,17:11:53,4101,8,,,,3298.59,0
22094060,17:12:18,17:12:18,4102,9,,,,3510.17,0
22094060,17:13:00,17:13:00,4103,10,,,,3818.19,
22094060,17:13:59,17:13:59,4060,11,,,,4173.6,0
22094060,17:14:23,17:14:23,4061,12,,,,4319.71,0
22094060,17:15:03,17:15:03,5998,13,,,,4637.45,0
22094060,17:15:30,17:15:30,5999,14,,,,4825.28,0
22094060,17:16:23,17:16:23,6000,15,,,,5143.38,0
22094060,17:16:48,17:16:48,7867,16,,,,5302.53,0
22094060,17:19:00,17:19:00,8851,17,,,,6010.02,0
22094060,17:20:26,17:20:26,10368,18,,,,6591.45,0
22094060,17:21:15,17:21:15,9554,19,,,,6951.97,0
22094060,17:21:51,17:21:51,9553,20,,,,7222.1,0
22094060,17:22:47,17:22:47,9552,21,,,,7633.5,0
22094060,17:23:12,17:23:12,2867,22,,,,7789.53,0
22094060,17:23:43,17:23:43,9551,23,,,,7992.45,0
22094060,17:24:43,17:24:43,9550,24,,,,8496.13,0
22094060,17:25:27,17:25:27,8844,25,,,,8770.96,0
22094060,17:25:59,17:25:59,8843,26,,,,8999.62,0
22094060,17:26:45,17:26:45,8842,27,,,,9390.94,0
22094060,17:27:26,17:27:26,8841,28,,,,9673.36,0
22094060,17:28:41,17:28:41,4116,29,,,,10254.66,0
22094060,17:29:13,17:29:13,1007,30,,,,10481.13,0
22094060,17:29:48,17:29:48,1008,31,,,,10735.09,0
22094060,17:31:00,17:31:00,4636,32,,,,11303.74,0
22094060,17:31:38,17:31:38,5773,33,,,,11543.61,0
22094060,17:32:20,17:32:20,5774,34,,,,11831.14,0
22094060,17:32:55,17:32:55,2813,35,,,,12096.49,0
22094060,17:33:31,17:33:31,2814,36,,,,12357.6,0
22094060,17:34:00,17:34:00,9529,37,,,,12600.76,0
22094060,17:34:14,17:34:14,1144,38,,,,12711.09,0
22094060,17:35:40,17:35:40,1145,39,,,,13275.94,0
22094060,17:37:00,17:37:00,9527,40,,,,13807.09,
22094060,17:37:55,17:37:55,998,41,,,,14141.21,0
22094060,17:39:07,17:39:07,999,42,,,,14602.57,0
22094060,17:39:40,17:39:40,2683,43,,,,14853.47,0
22094060,17:40:16,17:40:16,2684,44,,,,15081.59,0
22094060,17:41:00,17:41:00,2686,45,,,,15343.47,
22094060,17:41:54,17:41:54,2687,46,,,,15636.87,0
22094060,17:42:44,17:42:44,2688,47,,,,15898.79,0
22094060,17:43:34,17:43:34,2689,48,,,,16127.77,0
22094060,17:44:13,17:44:13,2690,49,,,,16320.82,0
22094060,17:46:17,17:46:17,9531,50,,,,16951.23,0
22094060,17:47:00,17:47:00,554,51,,,,17181.17,
22094060,17:51:38,17:51:38,555,52,,,,21136.76,0
22094060,17:55:00,17:55:00,9654,53,,,,24340.67,
22094060,17:57:26,17:57:26,5870,54,,,,25128.56,0
22094060,18:05:00,18:05:00,2957,55,,,,27740.88,
22094060,18:14:00,18:14:00,5520,56,,,,30639.82,
22094060,18:17:49,18:17:49,9486,57,,,,34509.69,0
22094060,18:18:27,18:18:27,10344,58,,,,35166.02,0
22094060,18:20:00,18:20:00,9944,59,,1,,36822.28,
22148010,11:51:00,11:51:00,8892,1,,,1,0,
22148010,11:53:00,11:53:00,10231,2,,,,1418.14,0
22148010,11:53:34,11:53:34,9555,3,,,,1794.78,0
22148010,11:53:58,11:53:58,4065,4,,,,2023.23,0
22148010,11:54:21,11:54:21,4066,5,,,,2272.17,0
22148010,11:54:57,11:54:57,4099,6,,,,2584.34,0
22148010,11:55:42,11:55:42,4100,7,,,,3008.99,0
22148010,11:56:09,11:56:09,4101,8,,,,3298.18,0
22148010,11:56:29,11:56:29,4102,9,,,,3509.73,0
22148010,11:57:00,11:57:00,4103,10,,,,3817.75,
22148010,11:57:48,11:57:48,4060,11,,,,4173.16,0
22148010,11:58:07,11:58:07,4061,12,,,,4319.27,0
22148010,11:58:40,11:58:40,5998,13,,,,4637.01,0
22148010,11:59:02,11:59:02,5999,14,,,,4824.84,0
22148010,11:59:44,11:59:44,6000,15,,,,5142.94,0
22148010,12:00:05,12:00:05,7867,16,,,,5302.09,0
22148010,12:01:52,12:01:52,8851,17,,,,6009.58,0
22148010,12:03:01,12:03:01,10368,18,,,,6591.01,0
22148010,12:03:41,12:03:41,9554,19,,,,6951.53,0
22148010,12:04:10,12:04:10,9553,20,,,,7221.66,0
22148010,12:04:56,12:04:56,9552,21,,,,7633.06,0
22148010,12:05:17,12:05:17,2867,22,,,,7789.09,0
22148010,12:05:42,12:05:42,9551,23,,,,7992.01,0
22148010,12:06:30,12:06:30,9550,24,,,,8495.69,0
22148010,12:07:07,12:07:07,8844,25,,,,8770.56,0
22148010,12:07:33,12:07:33,8843,26,,,,8999.22,0
22148010,12:08:13,12:08:13,8842,27,,,,9390.55,0
22148010,12:08:47,12:08:47,8841,28,,,,9672.97,0
22148010,12:09:47,12:09:47,4116,29,,,,10254.27,0
22148010,12:10:14,12:10:14,1007,30,,,,10480.74,0
22148010,12:10:42,12:10:42,1008,31,,,,10734.7,0
22148010,12:11:40,12:11:40,4636,32,,,,11303.35,0
22148010,12:12:11,12:12:11,5773,33,,,,11543.22,0
22148010,12:12:45,12:12:45,5774,34,,,,11830.75,0
22148010,12:13:15,12:13:15,2813,35,,,,12094.48,0
22148010,12:13:47,12:13:47,2814,36,,,,12354.15,0
22148010,12:14:16,12:14:16,9529,37,,,,12613.85,0
22148010,12:14:31,12:14:31,1144,38,,,,12739.81,0
22148010,12:15:50,12:15:50,1145,39,,,,13315.98,0
22148010,12:17:00,12:17:00,9527,40,,,,13858.8,
22148010,12:17:48,12:17:48,998,41,,,,14192.92,0
22148010,12:19:07,12:19:07,999,42,,,,14667.88,0
22148010,12:19:48,12:19:48,2683,43,,,,14937.41,0
22148010,12:20:22,12:20:22,2684,44,,,,15179.34,0
22148010,12:21:00,12:21:00,2686,45,,,,15441.22,
22148010,12:21:36,12:21:36,2687,46,,,,15734.62,0
22148010,12:22:09,12:22:09,2688,47,,,,15996.54,0
22148010,12:22:42,12:22:42,2689,48,,,,16225.52,0
22148010,12:23:07,12:23:07,2690,49,,,,16418.57,0
22148010,12:24:30,12:24:30,9531,50,,,,17048.99,0
22148010,12:25:00,12:25:00,554,51,,,,17278.51,
22148010,12:29:38,12:29:38,555,52,,,,21234.1,0
22148010,12:33:00,12:33:00,9654,53,,,,24438.01,
22148010,12:34:49,12:34:49,5870,54,,,,25225.9,0
22148010,12:40:00,12:40:00,2957,55,,,,27878.54,
22148010,12:49:00,12:49:00,10161,56,,,,31098.22,
22148010,12:58:00,12:58:00,2504,57,,,,35459.25,
22148010,12:59:53,12:59:53,10344,58,,,,36382.49,0
22148010,13:04:00,13:04:00,9944,59,,1,,38039.89,
22148080,11:51:00,11:51:00,8892,1,,,1,0,
22148080,11:53:00,11:53:00,10231,2,,,,1418.14,0
22148080,11:53:34,11:53:34,9555,3,,,,1794.78,0
22148080,11:53:58,11:53:58,4065,4,,,,2023.23,0
22148080,11:54:21,11:54:21,4066,5,,,,2272.17,0
22148080,11:54:57,11:54:57,4099,6,,,,2584.34,0
22148080,11:55:42,11:55:42,4100,7,,,,3008.99,0
22148080,11:56:09,11:56:09,4101,8,,,,3298.18,0
22148080,11:56:29,11:56:29,4102,9,,,,3509.73,0
22148080,11:57:00,11:57:00,4103,10,,,,3817.75,
22148080,11:57:48,11:57:48,4060,11,,,,4173.16,0
22148080,11:58:07,11:58:07,4061,12,,,,4319.27,0
22148080,11:58:40,11:58:40,5998,13,,,,4637.01,0
22148080,11:59:02,11:59:02,5999,14,,,,4824.84,0
22148080,11:59:44,11:59:44,6000,15,,,,5142.94,0
22148080,12:00:05,12:00:05,7867,16,,,,5302.09,0
22148080,12:01:52,12:01:52,8851,17,,,,6009.58,0
22148080,12:03:01,12:03:01,10368,18,,,,6591.01,0
22148080,12:03:41,12:03:41,9554,19,,,,6951.53,0
22148080,12:04:10,12:04:10,9553,20,,,,7221.66,0
22148080,12:04:56,12:04:56,9552,21,,,,7633.06,0
22148080,12:05:17,12:05:17,2867,22,,,,7789.09,0
22148080,12:05:42,12:05:42,9551,23,,,,7992.01,0
22148080,12:06:30,12:06:30,9550,24,,,,8495.69,0
22148080,12:07:07,12:07:07,8844,25,,,,8770.56,0
22148080,12:07:33,12:07:33,8843,26,,,,8999.22,0
22148080,12:08:13,12:08:13,8842,27,,,,9390.55,0
22148080,12:08:47,12:08:47,8841,28,,,,9672.97,0
22148080,12:09:47,12:09:47,4116,29,,,,10254.27,0
22148080,12:10:14,12:10:14,1007,30,,,,10480.74,0
22148080,12:10:42,12:10:42,1008,31,,,,10734.7,0
22148080,12:11:40,12:11:40,4636,32,,,,11303.35,0
22148080,12:12:11,12:12:11,5773,33,,,,11543.22,0
22148080,12:12:45,12:12:45,5774,34,,,,11830.75,0
22148080,12:13:15,12:13:15,2813,35,,,,12094.48,0
22148080,12:13:47,12:13:47,2814,36,,,,12354.15,0
22148080,12:14:16,12:14:16,9529,37,,,,12613.85,0
22148080,12:14:31,12:14:31,1144,38,,,,12739.81,0
22148080,12:15:50,12:15:50,1145,39,,,,13315.98,0
22148080,12:17:00,12:17:00,9527,40,,,,13858.8,
22148080,12:17:48,12:17:48,998,41,,,,14192.92,0
22148080,12:19:07,12:19:07,999,42,,,,14667.88,0
22148080,12:19:48,12:19:48,2683,43,,,,14937.41,0
22148080,12:20:22,12:20:22,2684,44,,,,15179.34,0
22148080,12:21:00,12:21:00,2686,45,,,,15441.22,
22148080,12:21:36,12:21:36,2687,46,,,,15734.62,0
22148080,12:22:09,12:22:09,2688,47,,,,15996.54,0
22148080,12:22:42,12:22:42,2689,48,,,,16225.52,0
22148080,12:23:07,12:23:07,2690,49,,,,16418.57,0
22148080,12:24:30,12:24:30,9531,50,,,,17048.99,0
22148080,12:25:00,12:25:00,554,51,,,,17278.51,
22148080,12:29:38,12:29:38,555,52,,,,21234.1,0
22148080,12:33:00,12:33:00,9654,53,,,,24438.01,
22148080,12:34:49,12:34:49,5870,54,,,,25225.9,0
22148080,12:40:00,12:40:00,2957,55,,,,27878.54,
22148080,12:49:00,12:49:00,10161,56,,,,31098.22,
22148080,12:58:00,12:58:00,2504,57,,,,35459.25,
22148080,12:59:53,12:59:53,10344,58,,,,36382.49,0
22148080,13:04:00,13:04:00,9944,59,,1,,38039.89,
22148090,11:51:00,11:51:00,8892,1,,,1,0,
22148090,11:53:00,11:53:00,10231,2,,,,1418.14,0
22148090,11:53:34,11:53:34,9555,3,,,,1794.78,0
22148090,11:53:58,11:53:58,4065,4,,,,2023.23,0
22148090,11:54:21,11:54:21,4066,5,,,,2272.17,0
22148090,11:54:57,11:54:57,4099,6,,,,2584.34,0
22148090,11:55:42,11:55:42,4100,7,,,,3008.99,0
22148090,11:56:09,11:56:09,4101,8,,,,3298.18,0
22148090,11:56:29,11:56:29,4102,9,,,,3509.73,0
22148090,11:57:00,11:57:00,4103,10,,,,3817.75,
22148090,11:57:48,11:57:48,4060,11,,,,4173.16,0
22148090,11:58:07,11:58:07,4061,12,,,,4319.27,0
22148090,11:58:40,11:58:40,5998,13,,,,4637.01,0
22148090,11:59:02,11:59:02,5999,14,,,,4824.84,0
22148090,11:59:44,11:59:44,6000,15,,,,5142.94,0
22148090,12:00:05,12:00:05,7867,16,,,,5302.09,0
22148090,12:01:52,12:01:52,8851,17,,,,6009.58,0
22148090,12:03:01,12:03:01,10368,18,,,,6591.01,0
22148090,12:03:41,12:03:41,9554,19,,,,6951.53,0
22148090,12:04:10,12:04:10,9553,20,,,,7221.66,0
22148090,12:04:56,12:04:56,9552,21,,,,7633.06,0
22148090,12:05:17,12:05:17,2867,22,,,,7789.09,0
22148090,12:05:42,12:05:42,9551,23,,,,7992.01,0
22148090,12:06:30,12:06:30,9550,24,,,,8495.69,0
22148090,12:07:07,12:07:07,8844,25,,,,8770.56,0
22148090,12:07:33,12:07:33,8843,26,,,,8999.22,0
22148090,12:08:13,12:08:13,8842,27,,,,9390.55,0
22148090,12:08:47,12:08:47,8841,28,,,,9672.97,0
22148090,12:09:47,12:09:47,4116,29,,,,10254.27,0
22148090,12:10:14,12:10:14,1007,30,,,,10480.74,0
22148090,12:10:42,12:10:42,1008,31,,,,10734.7,0
22148090,12:11:40,12:11:40,4636,32,,,,11303.35,0
22148090,12:12:11,12:12:11,5773,33,,,,11543.22,0
22148090,12:12:45,12:12:45,5774,34,,,,11830.75,0
22148090,12:13:15,12:13:15,2813,35,,,,12094.48,0
22148090,12:13:47,12:13:47,2814,36,,,,12354.15,0
22148090,12:14:16,12:14:16,9529,37,,,,12613.85,0
22148090,12:14:31,12:14:31,1144,38,,,,12739.81,0
22148090,12:15:50,12:15:50,1145,39,,,,13315.98,0
22148090,12:17:00,12:17:00,9527,40,,,,13858.8,
22148090,12:17:48,12:17:48,998,41,,,,14192.92,0
22148090,12:19:07,12:19:07,999,42,,,,14667.88,0
22148090,12:19:48,12:19:48,2683,43,,,,14937.41,0
22148090,12:20:22,12:20:22,2684,44,,,,15179.34,0
22148090,12:21:00,12:21:00,2686,45,,,,15441.22,
22148090,12:21:36,12:21:36,2687,46,,,,15734.62,0
22148090,12:22:09,12:22:09,2688,47,,,,15996.54,0
22148090,12:22:42,12:22:42,2689,48,,,,16225.52,0
22148090,12:23:07,12:23:07,2690,49,,,,16418.57,0
22148090,12:24:30,12:24:30,9531,50,,,,17048.99,0
22148090,12:25:00,12:25:00,554,51,,,,17278.51,
22148090,12:29:38,12:29:38,555,52,,,,21234.1,0
22148090,12:33:00,12:33:00,9654,53,,,,24438.01,
22148090,12:34:49,12:34:49,5870,54,,,,25225.9,0
22148090,12:40:00,12:40:00,2957,55,,,,27878.54,
22148090,12:49:00,12:49:00,10161,56,,,,31098.22,
22148090,12:58:00,12:58:00,2504,57,,,,35459.25,
22148090,12:59:53,12:59:53,10344,58,,,,36382.49,0
22148090,13:04:00,13:04:00,9944,59,,1,,38039.89,
2239020,14:35:00,14:35:00,8892,1,,,1,0,
2239020,14:38:27,14:38:27,10231,2,,,,1418.55,0
2239020,14:39:24,14:39:24,9555,3,,,,1795.19,0
2239020,14:40:02,14:40:02,4065,4,,,,2023.64,0
2239020,14:40:39,14:40:39,4066,5,,,,2272.58,0
2239020,14:41:38,14:41:38,4099,6,,,,2584.75,0
2239020,14:42:51,14:42:51,4100,7,,,,3009.4,0
2239020,14:43:36,14:43:36,4101,8,,,,3298.59,0
2239020,14:44:07,14:44:07,4102,9,,,,3510.17,0
2239020,14:45:00,14:45:00,4103,10,,,,3818.19,
2239020,14:45:54,14:45:54,4060,11,,,,4173.6,0
2239020,14:46:16,14:46:16,4061,12,,,,4319.71,0
2239020,14:46:53,14:46:53,5998,13,,,,4637.45,0
2239020,14:47:17,14:47:17,5999,14,,,,4825.28,0
2239020,14:48:06,14:48:06,6000,15,,,,5143.38,0
2239020,14:48:29,14:48:29,7867,16,,,,5302.53,0
2239020,14:50:30,14:50:30,8851,17,,,,6010.02,0
2239020,14:51:48,14:51:48,10368,18,,,,6591.45,0
2239020,14:52:33,14:52:33,9554,19,,,,6951.97,0
2239020,14:53:07,14:53:07,9553,20,,,,7222.1,0
2239020,14:53:58,14:53:58,9552,21,,,,7633.5,0
2239020,14:54:21,14:54:21,2867,22,,,,7789.53,0
2239020,14:54:50,14:54:50,9551,23,,,,7992.45,0
2239020,14:55:45,14:55:45,9550,24,,,,8496.13,0
2239020,14:56:24,14:56:24,8844,25,,,,8770.96,0
2239020,14:56:54,14:56:54,8843,26,,,,8999.62,0
2239020,14:57:36,14:57:36,8842,27,,,,9390.94,0
2239020,14:58:14,14:58:14,8841,28,,,,9673.36,0
2239020,14:59:22,14:59:22,4116,29,,,,10254.66,0
2239020,14:59:52,14:59:52,1007,30,,,,10481.13,0
2239020,15:00:24,15:00:24,1008,31,,,,10735.09,0
2239020,15:01:30,15:01:30,4636,32,,,,11303.74,0
2239020,15:02:05,15:02:05,5773,33,,,,11543.61,0
2239020,15:02:43,15:02:43,5774,34,,,,11831.14,0
2239020,15:03:15,15:03:15,2813,35,,,,12096.49,0
2239020,15:03:48,15:03:48,2814,36,,,,12357.6,0
2239020,15:04:15,15:04:15,9529,37,,,,12600.76,0
2239020,15:04:28,15:04:28,1144,38,,,,12711.09,0
2239020,15:05:46,15:05:46,1145,39,,,,13275.94,0
2239020,15:07:00,15:07:00,9527,40,,,,13807.09,
2239020,15:08:09,15:08:09,998,41,,,,14141.21,0
2239020,15:09:38,15:09:38,999,42,,,,14602.57,0
2239020,15:10:20,15:10:20,2683,43,,,,14853.47,0
2239020,15:11:06,15:11:06,2684,44,,,,15081.59,0
2239020,15:12:00,15:12:00,2686,45,,,,15343.47,
2239020,15:12:45,15:12:45,2687,46,,,,15636.87,0
2239020,15:13:27,15:13:27,2688,47,,,,15898.79,0
2239020,15:14:09,15:14:09,2689,48,,,,16127.77,0
2239020,15:14:40,15:14:40,2690,49,,,,16320.82,0
2239020,15:16:24,15:16:24,9531,50,,,,16951.23,0
2239020,15:17:00,15:17:00,554,51,,,,17181.17,
2239020,15:21:38,15:21:38,555,52,,,,21136.76,0
2239020,15:25:00,15:25:00,9654,53,,,,24340.67,
2239020,15:27:12,15:27:12,5870,54,,,,25128.56,0
2239020,15:34:00,15:34:00,2957,55,,,,27740.88,
2239020,15:43:00,15:43:00,5520,56,,,,30639.82,
2239020,15:46:49,15:46:49,9486,57,,,,34509.69,0
2239020,15:47:27,15:47:27,10344,58,,,,35166.02,0
2239020,15:49:00,15:49:00,9944,59,,1,,36822.28,
2239030,14:35:00,14:35:00,8892,1,,,1,0,
2239030,14:38:27,14:38:27,10231,2,,,,1418.55,0
2239030,14:39:24,14:39:24,9555,3,,,,1795.19,0
2239030,14:40:02,14:40:02,4065,4,,,,2023.64,0
2239030,14:40:39,14:40:39,4066,5,,,,2272.58,0
2239030,14:41:38,14:41:38,4099,6,,,,2584.75,0
2239030,14:42:51,14:42:51,4100,7,,,,3009.4,0
2239030,14:43:36,14:43:36,4101,8,,,,3298.59,0
2239030,14:44:07,14:44:07,4102,9,,,,3510.17,0
2239030,14:45:00,14:45:00,4103,10,,,,3818.19,
2239030,14:45:54,14:45:54,4060,11,,,,4173.6,0
2239030,14:46:16,14:46:16,4061,12,,,,4319.71,0
2239030,14:46:53,14:46:53,5998,13,,,,4637.45,0
2239030,14:47:17,14:47:17,5999,14,,,,4825.28,0
2239030,14:48:06,14:48:06,6000,15,,,,5143.38,0
2239030,14:48:29,14:48:29,7867,16,,,,5302.53,0
2239030,14:50:30,14:50:30,8851,17,,,,6010.02,0
2239030,14:51:48,14:51:48,10368,18,,,,6591.45,0
2239030,14:52:33,14:52:33,9554,19,,,,6951.97,0
2239030,14:53:07,14:53:07,9553,20,,,,7222.1,0
2239030,14:53:58,14:53:58,9552,21,,,,7633.5,0
2239030,14:54:21,14:54:21,2867,22,,,,7789.53,0
2239030,14:54:50,14:54:50,9551,23,,,,7992.45,0
2239030,14:55:45,14:55:45,9550,24,,,,8496.13,0
2239030,14:56:24,14:56:24,8844,25,,,,8770.96,0
2239030,14:56:54,14:56:54,8843,26,,,,8999.62,0
2239030,14:57:36,14:57:36,8842,27,,,,9390.94,0
2239030,14:58:14,14:58:14,8841,28,,,,9673.36,0
2239030,14:59:22,14:59:22,4116,29,,,,10254.66,0
2239030,14:59:52,14:59:52,1007,30,,,,10481.13,0
2239030,15:00:24,15:00:24,1008,31,,,,10735.09,0
2239030,15:01:30,15:01:30,4636,32,,,,11303.74,0
2239030,15:02:05,15:02:05,5773,33,,,,11543.61,0
2239030,15:02:43,15:02:43,5774,34,,,,11831.14,0
2239030,15:03:15,15:03:15,2813,35,,,,12096.49,0
2239030,15:03:48,15:03:48,2814,36,,,,12357.6,0
2239030,15:04:15,15:04:15,9529,37,,,,12600.76,0
2239030,15:04:28,15:04:28,1144,38,,,,12711.09,0
2239030,15:05:46,15:05:46,1145,39,,,,13275.94,0
2239030,15:07:00,15:07:00,9527,40,,,,13807.09,
2239030,15:08:09,15:08:09,998,41,,,,14141.21,0
2239030,15:09:38,15:09:38,999,42,,,,14602.57,0
2239030,15:10:20,15:10:20,2683,43,,,,14853.47,0
2239030,15:11:06,15:11:06,2684,44,,,,15081.59,0
2239030,15:12:00,15:12:00,2686,45,,,,15343.47,
2239030,15:12:45,15:12:45,2687,46,,,,15636.87,0
2239030,15:13:27,15:13:27,2688,47,,,,15898.79,0
2239030,15:14:09,15:14:09,2689,48,,,,16127.77,0
2239030,15:14:40,15:14:40,2690,49,,,,16320.82,0
2239030,15:16:24,15:16:24,9531,50,,,,16951.23,0
2239030,15:17:00,15:17:00,554,51,,,,17181.17,
2239030,15:21:38,15:21:38,555,52,,,,21136.76,0
2239030,15:25:00,15:25:00,9654,53,,,,24340.67,
2239030,15:27:12,15:27:12,5870,54,,,,25128.56,0
2239030,15:34:00,15:34:00,2957,55,,,,27740.88,
2239030,15:43:00,15:43:00,5520,56,,,,30639.82,
2239030,15:46:49,15:46:49,9486,57,,,,34509.69,0
2239030,15:47:27,15:47:27,10344,58,,,,35166.02,0
2239030,15:49:00,15:49:00,9944,59,,1,,36822.28,
2239040,14:35:00,14:35:00,8892,1,,,1,0,
2239040,14:38:27,14:38:27,10231,2,,,,1418.55,0
2239040,14:39:24,14:39:24,9555,3,,,,1795.19,0
2239040,14:40:02,14:40:02,4065,4,,,,2023.64,0
2239040,14:40:39,14:40:39,4066,5,,,,2272.58,0
2239040,14:41:38,14:41:38,4099,6,,,,2584.75,0
2239040,14:42:51,14:42:51,4100,7,,,,3009.4,0
2239040,14:43:36,14:43:36,4101,8,,,,3298.59,0
2239040,14:44:07,14:44:07,4102,9,,,,3510.17,0
2239040,14:45:00,14:45:00,4103,10,,,,3818.19,
2239040,14:45:54,14:45:54,4060,11,,,,4173.6,0
2239040,14:46:16,14:46:16,4061,12,,,,4319.71,0
2239040,14:46:53,14:46:53,5998,13,,,,4637.45,0
2239040,14:47:17,14:47:17,5999,14,,,,4825.28,0
2239040,14:48:06,14:48:06,6000,15,,,,5143.38,0
2239040,14:48:29,14:48:29,7867,16,,,,5302.53,0
2239040,14:50:30,14:50:30,8851,17,,,,6010.02,0
2239040,14:51:48,14:51:48,10368,18,,,,6591.45,0
2239040,14:52:33,14:52:33,9554,19,,,,6951.97,0
2239040,14:53:07,14:53:07,9553,20,,,,7222.1,0
2239040,14:53:58,14:53:58,9552,21,,,,7633.5,0
2239040,14:54:21,14:54:21,2867,22,,,,7789.53,0
2239040,14:54:50,14:54:50,9551,23,,,,7992.45,0
2239040,14:55:45,14:55:45,9550,24,,,,8496.13,0
2239040,14:56:24,14:56:24,8844,25,,,,8770.96,0
2239040,14:56:54,14:56:54,8843,26,,,,8999.62,0
2239040,14:57:36,14:57:36,8842,27,,,,9390.94,0
2239040,14:58:14,14:58:14,8841,28,,,,9673.36,0
2239040,14:59:22,14:59:22,4116,29,,,,10254.66,0
2239040,14:59:52,14:59:52,1007,30,,,,10481.13,0
2239040,15:00:24,15:00:24,1008,31,,,,10735.09,0
2239040,15:01:30,15:01:30,4636,32,,,,11303.74,0
2239040,15:02:05,15:02:05,5773,33,,,,11543.61,0
2239040,15:02:43,15:02:43,5774,34,,,,11831.14,0
2239040,15:03:15,15:03:15,2813,35,,,,12096.49,0
2239040,15:03:48,15:03:48,2814,36,,,,12357.6,0
2239040,15:04:15,15:04:15,9529,37,,,,12600.76,0
2239040,15:04:28,15:04:28,1144,38,,,,12711.09,0
2239040,15:05:46,15:05:46,1145,39,,,,13275.94,0
2239040,15:07:00,15:07:00,9527,40,,,,13807.09,
2239040,15:08:09,15:08:09,998,41,,,,14141.21,0
2239040,15:09:38,15:09:38,999,42,,,,14602.57,0
2239040,15:10:20,15:10:20,2683,43,,,,14853.47,0
2239040,15:11:06,15:11:06,2684,44,,,,15081.59,0
2239040,15:12:00,15:12:00,2686,45,,,,15343.47,
2239040,15:12:45,15:12:45,2687,46,,,,15636.87,0
2239040,15:13:27,15:13:27,2688,47,,,,15898.79,0
2239040,15:14:09,15:14:09,2689,48,,,,16127.77,0
2239040,15:14:40,15:14:40,2690,49,,,,16320.82,0
2239040,15:16:24,15:16:24,9531,50,,,,16951.23,0
2239040,15:17:00,15:17:00,554,51,,,,17181.17,
2239040,15:21:38,15:21:38,555,52,,,,21136.76,0
2239040,15:25:00,15:25:00,9654,53,,,,24340.67,
2239040,15:27:12,15:27:12,5870,54,,,,25128.56,0
2239040,15:34:00,15:34:00,2957,55,,,,27740.88,
2239040,15:43:00,15:43:00,5520,56,,,,30639.82,
2239040,15:46:49,15:46:49,9486,57,,,,34509.69,0
2239040,15:47:27,15:47:27,10344,58,,,,35166.02,0
2239040,15:49:00,15:49:00,9944,59,,1,,36822.28,
2239050,14:35:00,14:35:00,8892,1,,,1,0,
2239050,14:38:27,14:38:27,10231,2,,,,1418.55,0
2239050,14:39:24,14:39:24,9555,3,,,,1795.19,0
2239050,14:40:02,14:40:02,4065,4,,,,2023.64,0
2239050,14:40:39,14:40:39,4066,5,,,,2272.58,0
2239050,14:41:38,14:41:38,4099,6,,,,2584.75,0
2239050,14:42:51,14:42:51,4100,7,,,,3009.4,0
2239050,14:43:36,14:43:36,4101,8,,,,3298.59,0
2239050,14:44:07,14:44:07,4102,9,,,,3510.17,0
2239050,14:45:00,14:45:00,4103,10,,,,3818.19,
2239050,14:45:54,14:45:54,4060,11,,,,4173.6,0
2239050,14:46:16,14:46:16,4061,12,,,,4319.71,0
2239050,14:46:53,14:46:53,5998,13,,,,4637.45,0
2239050,14:47:17,14:47:17,5999,14,,,,4825.28,0
2239050,14:48:06,14:48:06,6000,15,,,,5143.38,0
2239050,14:48:29,14:48:29,7867,16,,,,5302.53,0
2239050,14:50:30,14:50:30,8851,17,,,,6010.02,0
2239050,14:51:48,14:51:48,10368,18,,,,6591.45,0
2239050,14:52:33,14:52:33,9554,19,,,,6951.97,0
2239050,14:53:07,14:53:07,9553,20,,,,7222.1,0
2239050,14:53:58,14:53:58,9552,21,,,,7633.5,0
2239050,14:54:21,14:54:21,2867,22,,,,7789.53,0
2239050,14:54:50,14:54:50,9551,23,,,,7992.45,0
2239050,14:55:45,14:55:45,9550,24,,,,8496.13,0
2239050,14:56:24,14:56:24,8844,25,,,,8770.96,0
2239050,14:56:54,14:56:54,8843,26,,,,8999.62,0
2239050,14:57:36,14:57:36,8842,27,,,,9390.94,0
2239050,14:58:14,14:58:14,8841,28,,,,9673.36,0
2239050,14:59:22,14:59:22,4116,29,,,,10254.66,0
2239050,14:59:52,14:59:52,1007,30,,,,10481.13,0
2239050,15:00:24,15:00:24,1008,31,,,,10735.09,0
2239050,15:01:30,15:01:30,4636,32,,,,11303.74,0
2239050,15:02:05,15:02:05,5773,33,,,,11543.61,0
2239050,15:02:43,15:02:43,5774,34,,,,11831.14,0
2239050,15:03:15,15:03:15,2813,35,,,,12096.49,0
2239050,15:03:48,15:03:48,2814,36,,,,12357.6,0
2239050,15:04:15,15:04:15,9529,37,,,,12600.76,0
2239050,15:04:28,15:04:28,1144,38,,,,12711.09,0
2239050,15:05:46,15:05:46,1145,39,,,,13275.94,0
2239050,15:07:00,15:07:00,9527,40,,,,13807.09,
2239050,15:08:09,15:08:09,998,41,,,,14141.21,0
2239050,15:09:38,15:09:38,999,42,,,,14602.57,0
2239050,15:10:20,15:10:20,2683,43,,,,14853.47,0
2239050,15:11:06,15:11:06,2684,44,,,,15081.59,0
2239050,15:12:00,15:12:00,2686,45,,,,15343.47,
2239050,15:12:45,15:12:45,2687,46,,,,15636.87,0
2239050,15:13:27,15:13:27,2688,47,,,,15898.79,0
2239050,15:14:09,15:14:09,2689,48,,,,16127.77,0
2239050,15:14:40,15:14:40,2690,49,,,,16320.82,0
2239050,15:16:24,15:16:24,9531,50,,,,16951.23,0
2239050,15:17:00,15:17:00,554,51,,,,17181.17,
2239050,15:21:38,15:21:38,555,52,,,,21136.76,0
2239050,15:25:00,15:25:00,9654,53,,,,24340.67,
2239050,15:27:12,15:27:12,5870,54,,,,25128.56,0
2239050,15:34:00,15:34:00,2957,55,,,,27740.88,
2239050,15:43:00,15:43:00,5520,56,,,,30639.82,
2239050,15:46:49,15:46:49,9486,57,,,,34509.69,0
2239050,15:47:27,15:47:27,10344,58,,,,35166.02,0
2239050,15:49:00,15:49:00,9944,59,,1,,36822.28,
2239060,14:35:00,14:35:00,8892,1,,,1,0,
2239060,14:38:27,14:38:27,10231,2,,,,1418.55,0
2239060,14:39:24,14:39:24,9555,3,,,,1795.19,0
2239060,14:40:02,14:40:02,4065,4,,,,2023.64,0
2239060,14:40:39,14:40:39,4066,5,,,,2272.58,0
2239060,14:41:38,14:41:38,4099,6,,,,2584.75,0
2239060,14:42:51,14:42:51,4100,7,,,,3009.4,0
2239060,14:43:36,14:43:36,4101,8,,,,3298.59,0
2239060,14:44:07,14:44:07,4102,9,,,,3510.17,0
2239060,14:45:00,14:45:00,4103,10,,,,3818.19,
2239060,14:45:54,14:45:54,4060,11,,,,4173.6,0
2239060,14:46:16,14:46:16,4061,12,,,,4319.71,0
2239060,14:46:53,14:46:53,5998,13,,,,4637.45,0
2239060,14:47:17,14:47:17,5999,14,,,,4825.28,0
2239060,14:48:06,14:48:06,6000,15,,,,5143.38,0
2239060,14:48:29,14:48:29,7867,16,,,,5302.53,0
2239060,14:50:30,14:50:30,8851,17,,,,6010.02,0
2239060,14:51:48,14:51:48,10368,18,,,,6591.45,0
2239060,14:52:33,14:52:33,9554,19,,,,6951.97,0
2239060,14:53:07,14:53:07,9553,20,,,,7222.1,0
2239060,14:53:58,14:53:58,9552,21,,,,7633.5,0
2239060,14:54:21,14:54:21,2867,22,,,,7789.53,0
2239060,14:54:50,14:54:50,9551,23,,,,7992.45,0
2239060,14:55:45,14:55:45,9550,24,,,,8496.13,0
2239060,14:56:24,14:56:24,8844,25,,,,8770.96,0
2239060,14:56:54,14:56:54,8843,26,,,,8999.62,0
2239060,14:57:36,14:57:36,8842,27,,,,9390.94,0
2239060,14:58:14,14:58:14,8841,28,,,,9673.36,0
2239060,14:59:22,14:59:22,4116,29,,,,10254.66,0
2239060,14:59:52,14:59:52,1007,30,,,,10481.13,0
2239060,15:00:24,15:00:24,1008,31,,,,10735.09,0
2239060,15:01:30,15:01:30,4636,32,,,,11303.74,0
2239060,15:02:05,15:02:05,5773,33,,,,11543.61,0
2239060,15:02:43,15:02:43,5774,34,,,,11831.14,0
2239060,15:03:15,15:03:15,2813,35,,,,12096.49,0
2239060,15:03:48,15:03:48,2814,36,,,,12357.6,0
2239060,15:04:15,15:04:15,9529,37,,,,12600.76,0
2239060,15:04:28,15:04:28,1144,38,,,,12711.09,0
2239060,15:05:46,15:05:46,1145,39,,,,13275.94,0
2239060,15:07:00,15:07:00,9527,40,,,,13807.09,
2239060,15:08:09,15:08:09,998,41,,,,14141.21,0
2239060,15:09:38,15:09:38,999,42,,,,14602.57,0
2239060,15:10:20,15:10:20,2683,43,,,,14853.47,0
2239060,15:11:06,15:11:06,2684,44,,,,15081.59,0
2239060,15:12:00,15:12:00,2686,45,,,,15343.47,
2239060,15:12:45,15:12:45,2687,46,,,,15636.87,0
2239060,15:13:27,15:13:27,2688,47,,,,15898.79,0
2239060,15:14:09,15:14:09,2689,48,,,,16127.77,0
2239060,15:14:40,15:14:40,2690,49,,,,16320.82,0
2239060,15:16:24,15:16:24,9531,50,,,,16951.23,0
2239060,15:17:00,15:17:00,554,51,,,,17181.17,
2239060,15:21:38,15:21:38,555,52,,,,21136.76,0
2239060,15:25:00,15:25:00,9654,53,,,,24340.67,
2239060,15:27:12,15:27:12,5870,54,,,,25128.56,0
2239060,15:34:00,15:34:00,2957,55,,,,27740.88,
2239060,15:43:00,15:43:00,5520,56,,,,30639.82,
2239060,15:46:49,15:46:49,9486,57,,,,34509.69,0
2239060,15:47:27,15:47:27,10344,58,,,,35166.02,0
2239060,15:49:00,15:49:00,9944,59,,1,,36822.28,
22406070,16:31:00,16:31:00,8892,1,,,1,0,
22406070,16:33:00,16:33:00,10231,2,,,,1418.14,0
22406070,16:33:34,16:33:34,9555,3,,,,1794.78,0
22406070,16:33:58,16:33:58,4065,4,,,,2023.23,0
22406070,16:34:21,16:34:21,4066,5,,,,2272.17,0
22406070,16:34:57,16:34:57,4099,6,,,,2584.34,0
22406070,16:35:42,16:35:42,4100,7,,,,3008.99,0
22406070,16:36:09,16:36:09,4101,8,,,,3298.18,0
22406070,16:36:29,16:36:29,4102,9,,,,3509.73,0
22406070,16:37:00,16:37:00,4103,10,,,,3817.75,
22406070,16:37:48,16:37:48,4060,11,,,,4173.16,0
22406070,16:38:07,16:38:07,4061,12,,,,4319.27,0
22406070,16:38:40,16:38:40,5998,13,,,,4637.01,0
22406070,16:39:02,16:39:02,5999,14,,,,4824.84,0
22406070,16:39:44,16:39:44,6000,15,,,,5142.94,0
22406070,16:40:05,16:40:05,7867,16,,,,5302.09,0
22406070,16:41:52,16:41:52,8851,17,,,,6009.58,0
22406070,16:43:01,16:43:01,10368,18,,,,6591.01,0
22406070,16:43:41,16:43:41,9554,19,,,,6951.53,0
22406070,16:44:10,16:44:10,9553,20,,,,7221.66,0
22406070,16:44:56,16:44:56,9552,21,,,,7633.06,0
22406070,16:45:17,16:45:17,2867,22,,,,7789.09,0
22406070,16:45:42,16:45:42,9551,23,,,,7992.01,0
22406070,16:46:30,16:46:30,9550,24,,,,8495.69,0
22406070,16:47:07,16:47:07,8844,25,,,,8770.56,0
22406070,16:47:33,16:47:33,8843,26,,,,8999.22,0
22406070,16:48:13,16:48:13,8842,27,,,,9390.55,0
22406070,16:48:47,16:48:47,8841,28,,,,9672.97,0
22406070,16:49:47,16:49:47,4116,29,,,,10254.27,0
22406070,16:50:14,16:50:14,1007,30,,,,10480.74,0
22406070,16:50:42,16:50:42,1008,31,,,,10734.7,0
22406070,16:51:40,16:51:40,4636,32,,,,11303.35,0
22406070,16:52:11,16:52:11,5773,33,,,,11543.22,0
22406070,16:52:45,16:52:45,5774,34,,,,11830.75,0
22406070,16:53:15,16:53:15,2813,35,,,,12094.48,0
22406070,16:53:47,16:53:47,2814,36,,,,12354.15,0
22406070,16:54:16,16:54:16,9529,37,,,,12613.85,0
22406070,16:54:31,16:54:31,1144,38,,,,12739.81,0
22406070,16:55:50,16:55:50,1145,39,,,,13315.98,0
22406070,16:57:00,16:57:00,9527,40,,,,13858.8,
22406070,16:57:48,16:57:48,998,41,,,,14192.92,0
22406070,16:59:07,16:59:07,999,42,,,,14667.88,0
22406070,16:59:48,16:59:48,2683,43,,,,14937.41,0
22406070,17:00:22,17:00:22,2684,44,,,,15179.34,0
22406070,17:01:00,17:01:00,2686,45,,,,15441.22,
22406070,17:01:36,17:01:36,2687,46,,,,15734.62,0
22406070,17:02:09,17:02:09,2688,47,,,,15996.54,0
22406070,17:02:42,17:02:42,2689,48,,,,16225.52,0
22406070,17:03:07,17:03:07,2690,49,,,,16418.57,0
22406070,17:04:30,17:04:30,9531,50,,,,17048.99,0
22406070,17:05:00,17:05:00,554,51,,,,17278.51,
22406070,17:09:38,17:09:38,555,52,,,,21234.1,0
22406070,17:13:00,17:13:00,9654,53,,,,24438.01,
22406070,17:14:49,17:14:49,5870,54,,,,25225.9,0
22406070,17:20:00,17:20:00,2957,55,,,,27878.54,
22406070,17:29:00,17:29:00,10161,56,,,,31098.22,
22406070,17:38:00,17:38:00,2504,57,,,,35459.25,
22406070,17:39:53,17:39:53,10344,58,,,,36382.49,0
22406070,17:44:00,17:44:00,9944,59,,1,,38039.89,
22492020,08:25:00,08:25:00,9527,1,,,1,0,
22492020,08:26:04,08:26:04,998,2,,,,334.12,0
22492020,08:27:28,08:27:28,999,3,,,,795.48,0
22492020,08:28:24,08:28:24,2683,4,,,,1065.01,0
22492020,08:29:09,08:29:09,2684,5,,,,1306.94,0
22492020,08:30:00,08:30:00,2686,6,,,,1568.82,
22492020,08:30:45,08:30:45,2687,7,,,,1862.22,0
22492020,08:31:27,08:31:27,2688,8,,,,2124.14,0
22492020,08:32:09,08:32:09,2689,9,,,,2353.12,0
22492020,08:32:40,08:32:40,2690,10,,,,2546.17,0
22492020,08:34:24,08:34:24,9531,11,,,,3176.58,0
22492020,08:35:00,08:35:00,554,12,,,,3406.52,
22492020,08:39:38,08:39:38,555,13,,,,7362.11,0
22492020,08:43:00,08:43:00,9654,14,,,,10566.02,
22492020,08:45:12,08:45:12,5870,15,,,,11353.91,0
22492020,08:52:00,08:52:00,2957,16,,,,13966.23,
22492020,09:01:00,09:01:00,5520,17,,,,16865.17,
22492020,09:04:36,09:04:36,9486,18,,,,20735.12,0
22492020,09:05:11,09:05:11,10344,19,,,,21391.45,0
22492020,09:07:00,09:07:00,9944,20,,1,,23065.42,
22492030,08:25:00,08:25:00,9527,1,,,1,0,
22492030,08:26:04,08:26:04,998,2,,,,334.12,0
22492030,08:27:28,08:27:28,999,3,,,,795.48,0
22492030,08:28:24,08:28:24,2683,4,,,,1065.01,0
22492030,08:29:09,08:29:09,2684,5,,,,1306.94,0
22492030,08:30:00,08:30:00,2686,6,,,,1568.82,
22492030,08:30:45,08:30:45,2687,7,,,,1862.22,0
22492030,08:31:27,08:31:27,2688,8,,,,2124.14,0
22492030,08:32:09,08:32:09,2689,9,,,,2353.12,0
22492030,08:32:40,08:32:40,2690,10,,,,2546.17,0
22492030,08:34:24,08:34:24,9531,11,,,,3176.58,0
22492030,08:35:00,08:35:00,554,12,,,,3406.52,
22492030,08:39:38,08:39:38,555,13,,,,7362.11,0
22492030,08:43:00,08:43:00,9654,14,,,,10566.02,
22492030,08:45:12,08:45:12,5870,15,,,,11353.91,0
22492030,08:52:00,08:52:00,2957,16,,,,13966.23,
22492030,09:01:00,09:01:00,5520,17,,,,16865.17,
22492030,09:04:36,09:04:36,9486,18,,,,20735.12,0
22492030,09:05:11,09:05:11,10344,19,,,,21391.45,0
22492030,09:07:00,09:07:00,9944,20,,1,,23065.42,
22492040,08:25:00,08:25:00,9527,1,,,1,0,
22492040,08:26:04,08:26:04,998,2,,,,334.12,0
22492040,08:27:28,08:27:28,999,3,,,,795.48,0
22492040,08:28:24,08:28:24,2683,4,,,,1065.01,0
22492040,08:29:09,08:29:09,2684,5,,,,1306.94,0
22492040,08:30:00,08:30:00,2686,6,,,,1568.82,
22492040,08:30:45,08:30:45,2687,7,,,,1862.22,0
22492040,08:31:27,08:31:27,2688,8,,,,2124.14,0
22492040,08:32:09,08:32:09,2689,9,,,,2353.12,0
22492040,08:32:40,08:32:40,2690,10,,,,2546.17,0
22492040,08:34:24,08:34:24,9531,11,,,,3176.58,0
22492040,08:35:00,08:35:00,554,12,,,,3406.52,
22492040,08:39:38,08:39:38,555,13,,,,7362.11,0
22492040,08:43:00,08:43:00,9654,14,,,,10566.02,
22492040,08:45:12,08:45:12,5870,15,,,,11353.91,0
22492040,08:52:00,08:52:00,2957,16,,,,13966.23,
22492040,09:01:00,09:01:00,5520,17,,,,16865.17,
22492040,09:04:36,09:04:36,9486,18,,,,20735.12,0
22492040,09:05:11,09:05:11,10344,19,,,,21391.45,0
22492040,09:07:00,09:07:00,9944,20,,1,,23065.42,
22492050,08:25:00,08:25:00,9527,1,,,1,0,
22492050,08:26:04,08:26:04,998,2,,,,334.12,0
22492050,08:27:28,08:27:28,999,3,,,,795.48,0
22492050,08:28:24,08:28:24,2683,4,,,,1065.01,0
22492050,08:29:09,08:29:09,2684,5,,,,1306.94,0
22492050,08:30:00,08:30:00,2686,6,,,,1568.82,
22492050,08:30:45,08:30:45,2687,7,,,,1862.22,0
22492050,08:31:27,08:31:27,2688,8,,,,2124.14,0
22492050,08:32:09,08:32:09,2689,9,,,,2353.12,0
22492050,08:32:40,08:32:40,2690,10,,,,2546.17,0
22492050,08:34:24,08:34:24,9531,11,,,,3176.58,0
22492050,08:35:00,08:35:00,554,12,,,,3406.52,
22492050,08:39:38,08:39:38,555,13,,,,7362.11,0
22492050,08:43:00,08:43:00,9654,14,,,,10566.02,
22492050,08:45:12,08:45:12,5870,15,,,,11353.91,0
22492050,08:52:00,08:52:00,2957,16,,,,13966.23,
22492050,09:01:00,09:01:00,5520,17,,,,16865.17,
22492050,09:04:36,09:04:36,9486,18,,,,20735.12,0
22492050,09:05:11,09:05:11,10344,19,,,,21391.45,0
22492050,09:07:00,09:07:00,9944,20,,1,,23065.42,
22492060,08:25:00,08:25:00,9527,1,,,1,0,
22492060,08:26:04,08:26:04,998,2,,,,334.12,0
22492060,08:27:28,08:27:28,999,3,,,,795.48,0
22492060,08:28:24,08:28:24,2683,4,,,,1065.01,0
22492060,08:29:09,08:29:09,2684,5,,,,1306.94,0
22492060,08:30:00,08:30:00,2686,6,,,,1568.82,
22492060,08:30:45,08:30:45,2687,7,,,,1862.22,0
22492060,08:31:27,08:31:27,2688,8,,,,2124.14,0
22492060,08:32:09,08:32:09,2689,9,,,,2353.12,0
22492060,08:32:40,08:32:40,2690,10,,,,2546.17,0
22492060,08:34:24,08:34:24,9531,11,,,,3176.58,0
22492060,08:35:00,08:35:00,554,12,,,,3406.52,
22492060,08:39:38,08:39:38,555,13,,,,7362.11,0
22492060,08:43:00,08:43:00,9654,14,,,,10566.02,
22492060,08:45:12,08:45:12,5870,15,,,,11353.91,0
22492060,08:52:00,08:52:00,2957,16,,,,13966.23,
22492060,09:01:00,09:01:00,5520,17,,,,16865.17,
22492060,09:04:36,09:04:36,9486,18,,,,20735.12,0
22492060,09:05:11,09:05:11,10344,19,,,,21391.45,0
22492060,09:07:00,09:07:00,9944,20,,1,,23065.42,
22715020,13:20:00,13:20:00,9527,1,,,1,0,
22715020,13:21:04,13:21:04,998,2,,,,334.12,0
22715020,13:22:28,13:22:28,999,3,,,,795.48,0
22715020,13:23:24,13:23:24,2683,4,,,,1065.01,0
22715020,13:24:09,13:24:09,2684,5,,,,1306.94,0
22715020,13:25:00,13:25:00,2686,6,,,,1568.82,
22715020,13:25:45,13:25:45,2687,7,,,,1862.22,0
22715020,13:26:27,13:26:27,2688,8,,,,2124.14,0
22715020,13:27:09,13:27:09,2689,9,,,,2353.12,0
22715020,13:27:40,13:27:40,2690,10,,,,2546.17,0
22715020,13:29:24,13:29:24,9531,11,,,,3176.58,0
22715020,13:30:00,13:30:00,554,12,,,,3406.52,
22715020,13:34:03,13:34:03,555,13,,,,7362.11,0
22715020,13:37:00,13:37:00,9654,14,,,,10566.02,
22715020,13:39:12,13:39:12,5870,15,,,,11353.91,0
22715020,13:46:00,13:46:00,2957,16,,,,13966.23,
22715020,13:55:00,13:55:00,5520,17,,,,16865.17,
22715020,13:58:36,13:58:36,9486,18,,,,20735.12,0
22715020,13:59:11,13:59:11,10344,19,,,,21391.45,0
22715020,14:01:00,14:01:00,9944,20,,1,,23065.42,
22715030,13:20:00,13:20:00,9527,1,,,1,0,
22715030,13:21:04,13:21:04,998,2,,,,334.12,0
22715030,13:22:28,13:22:28,999,3,,,,795.48,0
22715030,13:23:24,13:23:24,2683,4,,,,1065.01,0
22715030,13:24:09,13:24:09,2684,5,,,,1306.94,0
22715030,13:25:00,13:25:00,2686,6,,,,1568.82,
22715030,13:25:45,13:25:45,2687,7,,,,1862.22,0
22715030,13:26:27,13:26:27,2688,8,,,,2124.14,0
22715030,13:27:09,13:27:09,2689,9,,,,2353.12,0
22715030,13:27:40,13:27:40,2690,10,,,,2546.17,0
22715030,13:29:24,13:29:24,9531,11,,,,3176.58,0
22715030,13:30:00,13:30:00,554,12,,,,3406.52,
22715030,13:34:03,13:34:03,555,13,,,,7362.11,0
22715030,13:37:00,13:37:00,9654,14,,,,10566.02,
22715030,13:39:12,13:39:12,5870,15,,,,11353.91,0
22715030,13:46:00,13:46:00,2957,16,,,,13966.23,
22715030,13:55:00,13:55:00,5520,17,,,,16865.17,
22715030,13:58:36,13:58:36,9486,18,,,,20735.12,0
22715030,13:59:11,13:59:11,10344,19,,,,21391.45,0
22715030,14:01:00,14:01:00,9944,20,,1,,23065.42,
22715040,13:20:00,13:20:00,9527,1,,,1,0,
22715040,13:21:04,13:21:04,998,2,,,,334.12,0
22715040,13:22:28,13:22:28,999,3,,,,795.48,0
22715040,13:23:24,13:23:24,2683,4,,,,1065.01,0
22715040,13:24:09,13:24:09,2684,5,,,,1306.94,0
22715040,13:25:00,13:25:00,2686,6,,,,1568.82,
22715040,13:25:45,13:25:45,2687,7,,,,1862.22,0
22715040,13:26:27,13:26:27,2688,8,,,,2124.14,0
22715040,13:27:09,13:27:09,2689,9,,,,2353.12,0
22715040,13:27:40,13:27:40,2690,10,,,,2546.17,0
22715040,13:29:24,13:29:24,9531,11,,,,3176.58,0
22715040,13:30:00,13:30:00,554,12,,,,3406.52,
22715040,13:34:03,13:34:03,555,13,,,,7362.11,0
22715040,13:37:00,13:37:00,9654,14,,,,10566.02,
22715040,13:39:12,13:39:12,5870,15,,,,11353.91,0
22715040,13:46:00,13:46:00,2957,16,,,,13966.23,
22715040,13:55:00,13:55:00,5520,17,,,,16865.17,
22715040,13:58:36,13:58:36,9486,18,,,,20735.12,0
22715040,13:59:11,13:59:11,10344,19,,,,21391.45,0
22715040,14:01:00,14:01:00,9944,20,,1,,23065.42,
22715050,13:20:00,13:20:00,9527,1,,,1,0,
22715050,13:21:04,13:21:04,998,2,,,,334.12,0
22715050,13:22:28,13:22:28,999,3,,,,795.48,0
22715050,13:23:24,13:23:24,2683,4,,,,1065.01,0
22715050,13:24:09,13:24:09,2684,5,,,,1306.94,0
22715050,13:25:00,13:25:00,2686,6,,,,1568.82,
22715050,13:25:45,13:25:45,2687,7,,,,1862.22,0
22715050,13:26:27,13:26:27,2688,8,,,,2124.14,0
22715050,13:27:09,13:27:09,2689,9,,,,2353.12,0
22715050,13:27:40,13:27:40,2690,10,,,,2546.17,0
22715050,13:29:24,13:29:24,9531,11,,,,3176.58,0
22715050,13:30:00,13:30:00,554,12,,,,3406.52,
22715050,13:34:03,13:34:03,555,13,,,,7362.11,0
22715050,13:37:00,13:37:00,9654,14,,,,10566.02,
22715050,13:39:12,13:39:12,5870,15,,,,11353.91,0
22715050,13:46:00,13:46:00,2957,16,,,,13966.23,
22715050,13:55:00,13:55:00,5520,17,,,,16865.17,
22715050,13:58:36,13:58:36,9486,18,,,,20735.12,0
22715050,13:59:11,13:59:11,10344,19,,,,21391.45,0
22715050,14:01:00,14:01:00,9944,20,,1,,23065.42,
22715060,13:20:00,13:20:00,9527,1,,,1,0,
22715060,13:21:04,13:21:04,998,2,,,,334.12,0
22715060,13:22:28,13:22:28,999,3,,,,795.48,0
22715060,13:23:24,13:23:24,2683,4,,,,1065.01,0
22715060,13:24:09,13:24:09,2684,5,,,,1306.94,0
22715060,13:25:00,13:25:00,2686,6,,,,1568.82,
22715060,13:25:45,13:25:45,2687,7,,,,1862.22,0
22715060,13:26:27,13:26:27,2688,8,,,,2124.14,0
22715060,13:27:09,13:27:09,2689,9,,,,2353.12,0
22715060,13:27:40,13:27:40,2690,10,,,,2546.17,0
22715060,13:29:24,13:29:24,9531,11,,,,3176.58,0
22715060,13:30:00,13:30:00,554,12,,,,3406.52,
22715060,13:34:03,13:34:03,555,13,,,,7362.11,0
22715060,13:37:00,13:37:00,9654,14,,,,10566.02,
22715060,13:39:12,13:39:12,5870,15,,,,11353.91,0
22715060,13:46:00,13:46:00,2957,16,,,,13966.23,
22715060,13:55:00,13:55:00,5520,17,,,,16865.17,
22715060,13:58:36,13:58:36,9486,18,,,,20735.12,0
22715060,13:59:11,13:59:11,10344,19,,,,21391.45,0
22715060,14:01:00,14:01:00,9944,20,,1,,23065.42,
22866110,17:31:00,17:31:00,8892,1,,,1,0,
22866110,17:33:00,17:33:00,10231,2,,,,1418.14,0
22866110,17:33:34,17:33:34,9555,3,,,,1794.78,0
22866110,17:33:58,17:33:58,4065,4,,,,2023.23,0
22866110,17:34:21,17:34:21,4066,5,,,,2272.17,0
22866110,17:34:57,17:34:57,4099,6,,,,2584.34,0
22866110,17:35:42,17:35:42,4100,7,,,,3008.99,0
22866110,17:36:09,17:36:09,4101,8,,,,3298.18,0
22866110,17:36:29,17:36:29,4102,9,,,,3509.73,0
22866110,17:37:00,17:37:00,4103,10,,,,3817.75,
22866110,17:37:48,17:37:48,4060,11,,,,4173.16,0
22866110,17:38:07,17:38:07,4061,12,,,,4319.27,0
22866110,17:38:40,17:38:40,5998,13,,,,4637.01,0
22866110,17:39:02,17:39:02,5999,14,,,,4824.84,0
22866110,17:39:44,17:39:44,6000,15,,,,5142.94,0
22866110,17:40:05,17:40:05,7867,16,,,,5302.09,0
22866110,17:41:52,17:41:52,8851,17,,,,6009.58,0
22866110,17:43:01,17:43:01,10368,18,,,,6591.01,0
22866110,17:43:41,17:43:41,9554,19,,,,6951.53,0
22866110,17:44:10,17:44:10,9553,20,,,,7221.66,0
22866110,17:44:56,17:44:56,9552,21,,,,7633.06,0
22866110,17:45:17,17:45:17,2867,22,,,,7789.09,0
22866110,17:45:42,17:45:42,9551,23,,,,7992.01,0
22866110,17:46:30,17:46:30,9550,24,,,,8495.69,0
22866110,17:47:07,17:47:07,8844,25,,,,8770.56,0
22866110,17:47:33,17:47:33,8843,26,,,,8999.22,0
22866110,17:48:13,17:48:13,8842,27,,,,9390.55,0
22866110,17:48:47,17:48:47,8841,28,,,,9672.97,0
22866110,17:49:47,17:49:47,4116,29,,,,10254.27,0
22866110,17:50:14,17:50:14,1007,30,,,,10480.74,0
22866110,17:50:42,17:50:42,1008,31,,,,10734.7,0
22866110,17:51:40,17:51:40,4636,32,,,,11303.35,0
22866110,17:52:11,17:52:11,5773,33,,,,11543.22,0
22866110,17:52:45,17:52:45,5774,34,,,,11830.75,0
22866110,17:53:15,17:53:15,2813,35,,,,12094.48,0
22866110,17:53:47,17:53:47,2814,36,,,,12354.15,0
22866110,17:54:16,17:54:16,9529,37,,,,12613.85,0
22866110,17:54:31,17:54:31,1144,38,,,,12739.81,0
22866110,17:55:50,17:55:50,1145,39,,,,13315.98,0
22866110,17:57:00,17:57:00,9527,40,,,,13858.8,
22866110,17:57:48,17:57:48,998,41,,,,14192.92,0
22866110,17:59:07,17:59:07,999,42,,,,14667.88,0
22866110,17:59:48,17:59:48,2683,43,,,,14937.41,0
22866110,18:00:22,18:00:22,2684,44,,,,15179.34,0
22866110,18:01:00,18:01:00,2686,45,,,,15441.22,
22866110,18:01:36,18:01:36,2687,46,,,,15734.62,0
22866110,18:02:09,18:02:09,2688,47,,,,15996.54,0
22866110,18:02:42,18:02:42,2689,48,,,,16225.52,0
22866110,18:03:07,18:03:07,2690,49,,,,16418.57,0
22866110,18:04:30,18:04:30,9531,50,,,,17048.99,0
22866110,18:05:00,18:05:00,554,51,,,,17278.51,
22866110,18:09:38,18:09:38,555,52,,,,21234.1,0
22866110,18:13:00,18:13:00,9654,53,,,,24438.01,
22866110,18:14:49,18:14:49,5870,54,,,,25225.9,0
22866110,18:20:00,18:20:00,2957,55,,,,27878.54,
22866110,18:29:00,18:29:00,10161,56,,,,31098.22,
22866110,18:38:00,18:38:00,2504,57,,,,35459.25,
22866110,18:39:53,18:39:53,10344,58,,,,36382.49,0
22866110,18:44:00,18:44:00,9944,59,,1,,38039.89,
22944110,08:01:00,08:01:00,8892,1,,,1,0,
22944110,08:03:00,08:03:00,10231,2,,,,1418.14,0
22944110,08:03:34,08:03:34,9555,3,,,,1794.78,0
22944110,08:03:58,08:03:58,4065,4,,,,2023.23,0
22944110,08:04:21,08:04:21,4066,5,,,,2272.17,0
22944110,08:04:57,08:04:57,4099,6,,,,2584.34,0
22944110,08:05:42,08:05:42,4100,7,,,,3008.99,0
22944110,08:06:09,08:06:09,4101,8,,,,3298.18,0
22944110,08:06:29,08:06:29,4102,9,,,,3509.73,0
22944110,08:07:00,08:07:00,4103,10,,,,3817.75,
22944110,08:07:43,08:07:43,4060,11,,,,4173.16,0
22944110,08:08:00,08:08:00,4061,12,,,,4319.27,0
22944110,08:08:30,08:08:30,5998,13,,,,4637.01,0
22944110,08:08:49,08:08:49,5999,14,,,,4824.84,0
22944110,08:09:28,08:09:28,6000,15,,,,5142.94,0
22944110,08:09:46,08:09:46,7867,16,,,,5302.09,0
22944110,08:11:23,08:11:23,8851,17,,,,6009.58,0
22944110,08:12:25,08:12:25,10368,18,,,,6591.01,0
22944110,08:13:01,08:13:01,9554,19,,,,6951.53,0
22944110,08:13:27,08:13:27,9553,20,,,,7221.66,0
22944110,08:14:08,08:14:08,9552,21,,,,7633.06,0
22944110,08:14:27,08:14:27,2867,22,,,,7789.09,0
22944110,08:14:49,08:14:49,9551,23,,,,7992.01,0
22944110,08:15:33,08:15:33,9550,24,,,,8495.69,0
22944110,08:16:06,08:16:06,8844,25,,,,8770.56,0
22944110,08:16:30,08:16:30,8843,26,,,,8999.22,0
22944110,08:17:06,08:17:06,8842,27,,,,9390.55,0
22944110,08:17:36,08:17:36,8841,28,,,,9672.97,0
22944110,08:18:30,08:18:30,4116,29,,,,10254.27,0
22944110,08:18:54,08:18:54,1007,30,,,,10480.74,0
22944110,08:19:19,08:19:19,1008,31,,,,10734.7,0
22944110,08:20:12,08:20:12,4636,32,,,,11303.35,0
22944110,08:20:40,08:20:40,5773,33,,,,11543.22,0
22944110,08:21:11,08:21:11,5774,34,,,,11830.75,0
22944110,08:21:37,08:21:37,2813,35,,,,12094.48,0
22944110,08:22:06,08:22:06,2814,36,,,,12354.15,0
22944110,08:22:33,08:22:33,9529,37,,,,12613.85,0
22944110,08:22:46,08:22:46,1144,38,,,,12739.81,0
22944110,08:23:57,08:23:57,1145,39,,,,13315.98,0
22944110,08:25:00,08:25:00,9527,40,,,,13858.8,
22944110,08:25:36,08:25:36,998,41,,,,14192.92,0
22944110,08:26:35,08:26:35,999,42,,,,14667.88,0
22944110,08:27:06,08:27:06,2683,43,,,,14937.41,0
22944110,08:27:31,08:27:31,2684,44,,,,15179.34,0
22944110,08:28:00,08:28:00,2686,45,,,,15441.22,
22944110,08:28:36,08:28:36,2687,46,,,,15734.62,0
22944110,08:29:09,08:29:09,2688,47,,,,15996.54,0
22944110,08:29:42,08:29:42,2689,48,,,,16225.52,0
22944110,08:30:07,08:30:07,2690,49,,,,16418.57,0
22944110,08:31:30,08:31:30,9531,50,,,,17048.99,0
22944110,08:32:00,08:32:00,554,51,,,,17278.51,
22944110,08:36:38,08:36:38,555,52,,,,21234.1,0
22944110,08:40:00,08:40:00,9654,53,,,,24438.01,
22944110,08:41:33,08:41:33,5870,54,,,,25225.9,0
22944110,08:46:00,08:46:00,2957,55,,,,27878.54,
22944110,08:55:00,08:55:00,10161,56,,,,31098.22,
22944110,09:04:00,09:04:00,2504,57,,,,35459.25,
22944110,09:05:53,09:05:53,10344,58,,,,36382.49,0
22944110,09:10:00,09:10:00,9944,59,,1,,38039.89,
23127100,16:08:00,16:08:00,8892,1,,,1,0,
23127100,16:10:46,16:10:46,10231,2,,,,1418.55,0
23127100,16:11:31,16:11:31,9555,3,,,,1795.19,0
23127100,16:12:02,16:12:02,4065,4,,,,2023.64,0
23127100,16:12:31,16:12:31,4066,5,,,,2272.58,0
23127100,16:13:18,16:13:18,4099,6,,,,2584.75,0
23127100,16:14:17,16:14:17,4100,7,,,,3009.4,0
23127100,16:14:53,16:14:53,4101,8,,,,3298.59,0
23127100,16:15:18,16:15:18,4102,9,,,,3510.17,0
23127100,16:16:00,16:16:00,4103,10,,,,3818.19,
23127100,16:16:59,16:16:59,4060,11,,,,4173.6,0
23127100,16:17:23,16:17:23,4061,12,,,,4319.71,0
23127100,16:18:03,16:18:03,5998,13,,,,4637.45,0
23127100,16:18:30,16:18:30,5999,14,,,,4825.28,0
23127100,16:19:23,16:19:23,6000,15,,,,5143.38,0
23127100,16:19:48,16:19:48,7867,16,,,,5302.53,0
23127100,16:22:00,16:22:00,8851,17,,,,6010.02,0
23127100,16:23:26,16:23:26,10368,18,,,,6591.45,0
23127100,16:24:15,16:24:15,9554,19,,,,6951.97,0
23127100,16:24:51,16:24:51,9553,20,,,,7222.1,0
23127100,16:25:47,16:25:47,9552,21,,,,7633.5,0
23127100,16:26:12,16:26:12,2867,22,,,,7789.53,0
23127100,16:26:43,16:26:43,9551,23,,,,7992.45,0
23127100,16:27:43,16:27:43,9550,24,,,,8496.13,0
23127100,16:28:27,16:28:27,8844,25,,,,8770.96,0
23127100,16:28:59,16:28:59,8843,26,,,,8999.62,0
23127100,16:29:45,16:29:45,8842,27,,,,9390.94,0
23127100,16:30:26,16:30:26,8841,28,,,,9673.36,0
23127100,16:31:41,16:31:41,4116,29,,,,10254.66,0
23127100,16:32:13,16:32:13,1007,30,,,,10481.13,0
23127100,16:32:48,16:32:48,1008,31,,,,10735.09,0
23127100,16:34:00,16:34:00,4636,32,,,,11303.74,0
23127100,16:34:38,16:34:38,5773,33,,,,11543.61,0
23127100,16:35:20,16:35:20,5774,34,,,,11831.14,0
23127100,16:35:55,16:35:55,2813,35,,,,12096.49,0
23127100,16:36:31,16:36:31,2814,36,,,,12357.6,0
23127100,16:37:00,16:37:00,9529,37,,,,12600.76,0
23127100,16:37:14,16:37:14,1144,38,,,,12711.09,0
23127100,16:38:40,16:38:40,1145,39,,,,13275.94,0
23127100,16:40:00,16:40:00,9527,40,,,,13807.09,
23127100,16:41:09,16:41:09,998,41,,,,14141.21,0
23127100,16:42:38,16:42:38,999,42,,,,14602.57,0
23127100,16:43:20,16:43:20,2683,43,,,,14853.47,0
23127100,16:44:06,16:44:06,2684,44,,,,15081.59,0
23127100,16:45:00,16:45:00,2686,45,,,,15343.47,
23127100,16:45:54,16:45:54,2687,46,,,,15636.87,0
23127100,16:46:44,16:46:44,2688,47,,,,15898.79,0
23127100,16:47:34,16:47:34,2689,48,,,,16127.77,0
23127100,16:48:13,16:48:13,2690,49,,,,16320.82,0
23127100,16:50:17,16:50:17,9531,50,,,,16951.23,0
23127100,16:51:00,16:51:00,554,51,,,,17181.17,
23127100,16:55:38,16:55:38,555,52,,,,21136.76,0
23127100,16:59:00,16:59:00,9654,53,,,,24340.67,
23127100,17:01:26,17:01:26,5870,54,,,,25128.56,0
23127100,17:09:00,17:09:00,2957,55,,,,27740.88,
23127100,17:19:00,17:19:00,5520,56,,,,30639.82,
23127100,17:23:27,17:23:27,9486,57,,,,34509.69,0
23127100,17:24:12,17:24:12,10344,58,,,,35166.02,0
23127100,17:26:00,17:26:00,9944,59,,1,,36822.28,
23235100,04:28:00,04:28:00,9527,1,,,1,0,
23235100,04:28:41,04:28:41,998,2,,,,334.12,0
23235100,04:29:54,04:29:54,999,3,,,,822.17,0
23235100,04:30:30,04:30:30,2683,4,,,,1091.7,0
23235100,04:31:00,04:31:00,2684,5,,,,1333.63,
23235100,04:31:32,04:31:32,2686,6,,,,1595.51,0
23235100,04:32:08,04:32:08,2687,7,,,,1888.91,0
23235100,04:32:41,04:32:41,2688,8,,,,2150.83,0
23235100,04:33:14,04:33:14,2689,9,,,,2379.81,0
23235100,04:33:38,04:33:38,2690,10,,,,2572.86,0
23235100,04:35:00,04:35:00,9531,11,,,,3203.28,
23235100,04:35:17,04:35:17,554,12,,,,3432.8,0
23235100,04:39:46,04:39:46,555,13,,,,7388.39,0
23235100,04:43:00,04:43:00,9654,14,,,,10592.3,
23235100,04:44:57,04:44:57,5870,15,,,,11380.19,0
23235100,04:51:00,04:51:00,2957,16,,,,13992.51,
23235100,04:53:12,04:53:12,5957,17,,,,14897.01,0
23235100,04:54:00,04:54:00,5958,18,,,,15190.67,
23235100,04:54:17,04:54:17,8902,19,,,,15333.91,0
23235100,04:54:45,04:54:45,14,20,,,,15560.58,0
23235100,05:01:00,05:01:00,10161,21,,,,18718.4,
23235100,05:10:00,05:10:00,2504,22,,,,23070.13,
23235100,05:12:12,05:12:12,10344,23,,,,23989.07,0
23235100,05:16:00,05:16:00,9944,24,,1,,25648.19,
2352070,21:31:00,21:31:00,8892,1,,,1,0,
2352070,21:33:00,21:33:00,10231,2,,,,1418.14,0
2352070,21:33:34,21:33:34,9555,3,,,,1794.78,0
2352070,21:33:58,21:33:58,4065,4,,,,2023.23,0
2352070,21:34:21,21:34:21,4066,5,,,,2272.17,0
2352070,21:34:57,21:34:57,4099,6,,,,2584.34,0
2352070,21:35:42,21:35:42,4100,7,,,,3008.99,0
2352070,21:36:09,21:36:09,4101,8,,,,3298.18,0
2352070,21:36:29,21:36:29,4102,9,,,,3509.73,0
2352070,21:37:00,21:37:00,4103,10,,,,3817.75,
2352070,21:37:43,21:37:43,4060,11,,,,4173.16,0
2352070,21:38:00,21:38:00,4061,12,,,,4319.27,0
2352070,21:38:30,21:38:30,5998,13,,,,4637.01,0
2352070,21:38:49,21:38:49,5999,14,,,,4824.84,0
2352070,21:39:28,21:39:28,6000,15,,,,5142.94,0
2352070,21:39:46,21:39:46,7867,16,,,,5302.09,0
2352070,21:41:23,21:41:23,8851,17,,,,6009.58,0
2352070,21:42:25,21:42:25,10368,18,,,,6591.01,0
2352070,21:43:01,21:43:01,9554,19,,,,6951.53,0
2352070,21:43:27,21:43:27,9553,20,,,,7221.66,0
2352070,21:44:08,21:44:08,9552,21,,,,7633.06,0
2352070,21:44:27,21:44:27,2867,22,,,,7789.09,0
2352070,21:44:49,21:44:49,9551,23,,,,7992.01,0
2352070,21:45:33,21:45:33,9550,24,,,,8495.69,0
2352070,21:46:06,21:46:06,8844,25,,,,8770.56,0
2352070,21:46:30,21:46:30,8843,26,,,,8999.22,0
2352070,21:47:06,21:47:06,8842,27,,,,9390.55,0
2352070,21:47:36,21:47:36,8841,28,,,,9672.97,0
2352070,21:48:30,21:48:30,4116,29,,,,10254.27,0
2352070,21:48:54,21:48:54,1007,30,,,,10480.74,0
2352070,21:49:19,21:49:19,1008,31,,,,10734.7,0
2352070,21:50:12,21:50:12,4636,32,,,,11303.35,0
2352070,21:50:40,21:50:40,5773,33,,,,11543.22,0
2352070,21:51:11,21:51:11,5774,34,,,,11830.75,0
2352070,21:51:37,21:51:37,2813,35,,,,12094.48,0
2352070,21:52:06,21:52:06,2814,36,,,,12354.15,0
2352070,21:52:33,21:52:33,9529,37,,,,12613.85,0
2352070,21:52:46,21:52:46,1144,38,,,,12739.81,0
2352070,21:53:57,21:53:57,1145,39,,,,13315.98,0
2352070,21:55:00,21:55:00,9527,40,,,,13858.8,
2352070,21:55:36,21:55:36,998,41,,,,14192.92,0
2352070,21:56:35,21:56:35,999,42,,,,14667.88,0
2352070,21:57:06,21:57:06,2683,43,,,,14937.41,0
2352070,21:57:31,21:57:31,2684,44,,,,15179.34,0
2352070,21:58:00,21:58:00,2686,45,,,,15441.22,
2352070,21:58:36,21:58:36,2687,46,,,,15734.62,0
2352070,21:59:09,21:59:09,2688,47,,,,15996.54,0
2352070,21:59:42,21:59:42,2689,48,,,,16225.52,0
2352070,22:00:07,22:00:07,2690,49,,,,16418.57,0
2352070,22:01:30,22:01:30,9531,50,,,,17048.99,0
2352070,22:02:00,22:02:00,554,51,,,,17278.51,
2352070,22:06:38,22:06:38,555,52,,,,21234.1,0
2352070,22:10:00,22:10:00,9654,53,,,,24438.01,
2352070,22:11:49,22:11:49,5870,54,,,,25225.9,0
2352070,22:17:00,22:17:00,2957,55,,,,27878.54,
2352070,22:26:00,22:26:00,10161,56,,,,31098.22,
2352070,22:35:00,22:35:00,2504,57,,,,35459.25,
2352070,22:36:53,22:36:53,10344,58,,,,36382.49,0
2352070,22:41:00,22:41:00,9944,59,,1,,38039.89,
23563020,06:13:00,06:13:00,8892,1,,,1,0,
23563020,06:15:46,06:15:46,10231,2,,,,1418.55,0
23563020,06:16:31,06:16:31,9555,3,,,,1795.19,0
23563020,06:17:02,06:17:02,4065,4,,,,2023.64,0
23563020,06:17:31,06:17:31,4066,5,,,,2272.58,0
23563020,06:18:18,06:18:18,4099,6,,,,2584.75,0
23563020,06:19:17,06:19:17,4100,7,,,,3009.4,0
23563020,06:19:53,06:19:53,4101,8,,,,3298.59,0
23563020,06:20:18,06:20:18,4102,9,,,,3510.17,0
23563020,06:21:00,06:21:00,4103,10,,,,3818.19,
23563020,06:21:49,06:21:49,4060,11,,,,4173.6,0
23563020,06:22:09,06:22:09,4061,12,,,,4319.71,0
23563020,06:22:42,06:22:42,5998,13,,,,4637.45,0
23563020,06:23:05,06:23:05,5999,14,,,,4825.28,0
23563020,06:23:49,06:23:49,6000,15,,,,5143.38,0
23563020,06:24:10,06:24:10,7867,16,,,,5302.53,0
23563020,06:26:00,06:26:00,8851,17,,,,6010.02,0
23563020,06:27:11,06:27:11,10368,18,,,,6591.45,0
23563020,06:27:52,06:27:52,9554,19,,,,6951.97,0
23563020,06:28:22,06:28:22,9553,20,,,,7222.1,0
23563020,06:29:09,06:29:09,9552,21,,,,7633.5,0
23563020,06:29:30,06:29:30,2867,22,,,,7789.53,0
23563020,06:29:56,06:29:56,9551,23,,,,7992.45,0
23563020,06:30:46,06:30:46,9550,24,,,,8496.13,0
23563020,06:31:22,06:31:22,8844,25,,,,8770.96,0
23563020,06:31:49,06:31:49,8843,26,,,,8999.62,0
23563020,06:32:27,06:32:27,8842,27,,,,9390.94,0
23563020,06:33:02,06:33:02,8841,28,,,,9673.36,0
23563020,06:34:04,06:34:04,4116,29,,,,10254.66,0
23563020,06:34:31,06:34:31,1007,30,,,,10481.13,0
23563020,06:35:00,06:35:00,1008,31,,,,10735.09,0
23563020,06:36:00,06:36:00,4636,32,,,,11303.74,0
23563020,06:36:32,06:36:32,5773,33,,,,11543.61,0
23563020,06:37:07,06:37:07,5774,34,,,,11831.14,0
23563020,06:37:35,06:37:35,2813,35,,,,12096.49,0
23563020,06:38:06,06:38:06,2814,36,,,,12357.6,0
23563020,06:38:30,06:38:30,9529,37,,,,12600.76,0
23563020,06:38:42,06:38:42,1144,38,,,,12711.09,0
23563020,06:39:53,06:39:53,1145,39,,,,13275.94,0
23563020,06:41:00,06:41:00,9527,40,,,,13807.09,
23563020,06:41:41,06:41:41,998,41,,,,14141.21,0
23563020,06:42:35,06:42:35,999,42,,,,14602.57,0
23563020,06:43:00,06:43:00,2683,43,,,,14853.47,0
23563020,06:43:27,06:43:27,2684,44,,,,15081.59,0
23563020,06:44:00,06:44:00,2686,45,,,,15343.47,
23563020,06:44:45,06:44:45,2687,46,,,,15636.87,0
23563020,06:45:27,06:45:27,2688,47,,,,15898.79,0
23563020,06:46:09,06:46:09,2689,48,,,,16127.77,0
23563020,06:46:40,06:46:40,2690,49,,,,16320.82,0
23563020,06:48:24,06:48:24,9531,50,,,,16951.23,0
23563020,06:49:00,06:49:00,554,51,,,,17181.17,
23563020,06:53:38,06:53:38,555,52,,,,21136.76,0
23563020,06:57:00,06:57:00,9654,53,,,,24340.67,
23563020,06:59:12,06:59:12,5870,54,,,,25128.56,0
23563020,07:06:00,07:06:00,2957,55,,,,27740.88,
23563020,07:14:00,07:14:00,5520,56,,,,30639.82,
23563020,07:18:27,07:18:27,9486,57,,,,34509.69,0
23563020,07:19:12,07:19:12,10344,58,,,,35166.02,0
23563020,07:21:00,07:21:00,9944,59,,1,,36822.28,
23563030,06:13:00,06:13:00,8892,1,,,1,0,
23563030,06:15:46,06:15:46,10231,2,,,,1418.55,0
23563030,06:16:31,06:16:31,9555,3,,,,1795.19,0
23563030,06:17:02,06:17:02,4065,4,,,,2023.64,0
23563030,06:17:31,06:17:31,4066,5,,,,2272.58,0
23563030,06:18:18,06:18:18,4099,6,,,,2584.75,0
23563030,06:19:17,06:19:17,4100,7,,,,3009.4,0
23563030,06:19:53,06:19:53,4101,8,,,,3298.59,0
23563030,06:20:18,06:20:18,4102,9,,,,3510.17,0
23563030,06:21:00,06:21:00,4103,10,,,,3818.19,
23563030,06:21:49,06:21:49,4060,11,,,,4173.6,0
23563030,06:22:09,06:22:09,4061,12,,,,4319.71,0
23563030,06:22:42,06:22:42,5998,13,,,,4637.45,0
23563030,06:23:05,06:23:05,5999,14,,,,4825.28,0
23563030,06:23:49,06:23:49,6000,15,,,,5143.38,0
23563030,06:24:10,06:24:10,7867,16,,,,5302.53,0
23563030,06:26:00,06:26:00,8851,17,,,,6010.02,0
23563030,06:27:11,06:27:11,10368,18,,,,6591.45,0
23563030,06:27:52,06:27:52,9554,19,,,,6951.97,0
23563030,06:28:22,06:28:22,9553,20,,,,7222.1,0
23563030,06:29:09,06:29:09,9552,21,,,,7633.5,0
23563030,06:29:30,06:29:30,2867,22,,,,7789.53,0
23563030,06:29:56,06:29:56,9551,23,,,,7992.45,0
23563030,06:30:46,06:30:46,9550,24,,,,8496.13,0
23563030,06:31:22,06:31:22,8844,25,,,,8770.96,0
23563030,06:31:49,06:31:49,8843,26,,,,8999.62,0
23563030,06:32:27,06:32:27,8842,27,,,,9390.94,0
23563030,06:33:02,06:33:02,8841,28,,,,9673.36,0
23563030,06:34:04,06:34:04,4116,29,,,,10254.66,0
23563030,06:34:31,06:34:31,1007,30,,,,10481.13,0
23563030,06:35:00,06:35:00,1008,31,,,,10735.09,0
23563030,06:36:00,06:36:00,4636,32,,,,11303.74,0
23563030,06:36:32,06:36:32,5773,33,,,,11543.61,0
23563030,06:37:07,06:37:07,5774,34,,,,11831.14,0
23563030,06:37:35,06:37:35,2813,35,,,,12096.49,0
23563030,06:38:06,06:38:06,2814,36,,,,12357.6,0
23563030,06:38:30,06:38:30,9529,37,,,,12600.76,0
23563030,06:38:42,06:38:42,1144,38,,,,12711.09,0
23563030,06:39:53,06:39:53,1145,39,,,,13275.94,0
23563030,06:41:00,06:41:00,9527,40,,,,13807.09,
23563030,06:41:41,06:41:41,998,41,,,,14141.21,0
23563030,06:42:35,06:42:35,999,42,,,,14602.57,0
23563030,06:43:00,06:43:00,2683,43,,,,14853.47,0
23563030,06:43:27,06:43:27,2684,44,,,,15081.59,0
23563030,06:44:00,06:44:00,2686,45,,,,15343.47,
23563030,06:44:45,06:44:45,2687,46,,,,15636.87,0
23563030,06:45:27,06:45:27,2688,47,,,,15898.79,0
23563030,06:46:09,06:46:09,2689,48,,,,16127.77,0
23563030,06:46:40,06:46:40,2690,49,,,,16320.82,0
23563030,06:48:24,06:48:24,9531,50,,,,16951.23,0
23563030,06:49:00,06:49:00,554,51,,,,17181.17,
23563030,06:53:38,06:53:38,555,52,,,,21136.76,0
23563030,06:57:00,06:57:00,9654,53,,,,24340.67,
23563030,06:59:12,06:59:12,5870,54,,,,25128.56,0
23563030,07:06:00,07:06:00,2957,55,,,,27740.88,
23563030,07:14:00,07:14:00,5520,56,,,,30639.82,
23563030,07:18:27,07:18:27,9486,57,,,,34509.69,0
23563030,07:19:12,07:19:12,10344,58,,,,35166.02,0
23563030,07:21:00,07:21:00,9944,59,,1,,36822.28,
23563040,06:13:00,06:13:00,8892,1,,,1,0,
23563040,06:15:46,06:15:46,10231,2,,,,1418.55,0
23563040,06:16:31,06:16:31,9555,3,,,,1795.19,0
23563040,06:17:02,06:17:02,4065,4,,,,2023.64,0
23563040,06:17:31,06:17:31,4066,5,,,,2272.58,0
23563040,06:18:18,06:18:18,4099,6,,,,2584.75,0
23563040,06:19:17,06:19:17,4100,7,,,,3009.4,0
23563040,06:19:53,06:19:53,4101,8,,,,3298.59,0
23563040,06:20:18,06:20:18,4102,9,,,,3510.17,0
23563040,06:21:00,06:21:00,4103,10,,,,3818.19,
23563040,06:21:49,06:21:49,4060,11,,,,4173.6,0
23563040,06:22:09,06:22:09,4061,12,,,,4319.71,0
23563040,06:22:42,06:22:42,5998,13,,,,4637.45,0
23563040,06:23:05,06:23:05,5999,14,,,,4825.28,0
23563040,06:23:49,06:23:49,6000,15,,,,5143.38,0
23563040,06:24:10,06:24:10,7867,16,,,,5302.53,0
23563040,06:26:00,06:26:00,8851,17,,,,6010.02,0
23563040,06:27:11,06:27:11,10368,18,,,,6591.45,0
23563040,06:27:52,06:27:52,9554,19,,,,6951.97,0
23563040,06:28:22,06:28:22,9553,20,,,,7222.1,0
23563040,06:29:09,06:29:09,9552,21,,,,7633.5,0
23563040,06:29:30,06:29:30,2867,22,,,,7789.53,0
23563040,06:29:56,06:29:56,9551,23,,,,7992.45,0
23563040,06:30:46,06:30:46,9550,24,,,,8496.13,0
23563040,06:31:22,06:31:22,8844,25,,,,8770.96,0
23563040,06:31:49,06:31:49,8843,26,,,,8999.62,0
23563040,06:32:27,06:32:27,8842,27,,,,9390.94,0
23563040,06:33:02,06:33:02,8841,28,,,,9673.36,0
23563040,06:34:04,06:34:04,4116,29,,,,10254.66,0
23563040,06:34:31,06:34:31,1007,30,,,,10481.13,0
23563040,06:35:00,06:35:00,1008,31,,,,10735.09,0
23563040,06:36:00,06:36:00,4636,32,,,,11303.74,0
23563040,06:36:32,06:36:32,5773,33,,,,11543.61,0
23563040,06:37:07,06:37:07,5774,34,,,,11831.14,0
23563040,06:37:35,06:37:35,2813,35,,,,12096.49,0
23563040,06:38:06,06:38:06,2814,36,,,,12357.6,0
23563040,06:38:30,06:38:30,9529,37,,,,12600.76,0
23563040,06:38:42,06:38:42,1144,38,,,,12711.09,0
23563040,06:39:53,06:39:53,1145,39,,,,13275.94,0
23563040,06:41:00,06:41:00,9527,40,,,,13807.09,
23563040,06:41:41,06:41:41,998,41,,,,14141.21,0
23563040,06:42:35,06:42:35,999,42,,,,14602.57,0
23563040,06:43:00,06:43:00,2683,43,,,,14853.47,0
23563040,06:43:27,06:43:27,2684,44,,,,15081.59,0
23563040,06:44:00,06:44:00,2686,45,,,,15343.47,
23563040,06:44:45,06:44:45,2687,46,,,,15636.87,0
23563040,06:45:27,06:45:27,2688,47,,,,15898.79,0
23563040,06:46:09,06:46:09,2689,48,,,,16127.77,0
23563040,06:46:40,06:46:40,2690,49,,,,16320.82,0
23563040,06:48:24,06:48:24,9531,50,,,,16951.23,0
23563040,06:49:00,06:49:00,554,51,,,,17181.17,
23563040,06:53:38,06:53:38,555,52,,,,21136.76,0
23563040,06:57:00,06:57:00,9654,53,,,,24340.67,
23563040,06:59:12,06:59:12,5870,54,,,,25128.56,0
23563040,07:06:00,07:06:00,2957,55,,,,27740.88,
23563040,07:14:00,07:14:00,5520,56,,,,30639.82,
23563040,07:18:27,07:18:27,9486,57,,,,34509.69,0
23563040,07:19:12,07:19:12,10344,58,,,,35166.02,0
23563040,07:21:00,07:21:00,9944,59,,1,,36822.28,
23563050,06:13:00,06:13:00,8892,1,,,1,0,
23563050,06:15:46,06:15:46,10231,2,,,,1418.55,0
23563050,06:16:31,06:16:31,9555,3,,,,1795.19,0
23563050,06:17:02,06:17:02,4065,4,,,,2023.64,0
23563050,06:17:31,06:17:31,4066,5,,,,2272.58,0
23563050,06:18:18,06:18:18,4099,6,,,,2584.75,0
23563050,06:19:17,06:19:17,4100,7,,,,3009.4,0
23563050,06:19:53,06:19:53,4101,8,,,,3298.59,0
23563050,06:20:18,06:20:18,4102,9,,,,3510.17,0
23563050,06:21:00,06:21:00,4103,10,,,,3818.19,
23563050,06:21:49,06:21:49,4060,11,,,,4173.6,0
23563050,06:22:09,06:22:09,4061,12,,,,4319.71,0
23563050,06:22:42,06:22:42,5998,13,,,,4637.45,0
23563050,06:23:05,06:23:05,5999,14,,,,4825.28,0
23563050,06:23:49,06:23:49,6000,15,,,,5143.38,0
23563050,06:24:10,06:24:10,7867,16,,,,5302.53,0
23563050,06:26:00,06:26:00,8851,17,,,,6010.02,0
23563050,06:27:11,06:27:11,10368,18,,,,6591.45,0
23563050,06:27:52,06:27:52,9554,19,,,,6951.97,0
23563050,06:28:22,06:28:22,9553,20,,,,7222.1,0
23563050,06:29:09,06:29:09,9552,21,,,,7633.5,0
23563050,06:29:30,06:29:30,2867,22,,,,7789.53,0
23563050,06:29:56,06:29:56,9551,23,,,,7992.45,0
23563050,06:30:46,06:30:46,9550,24,,,,8496.13,0
23563050,06:31:22,06:31:22,8844,25,,,,8770.96,0
23563050,06:31:49,06:31:49,8843,26,,,,8999.62,0
23563050,06:32:27,06:32:27,8842,27,,,,9390.94,0
23563050,06:33:02,06:33:02,8841,28,,,,9673.36,0
23563050,06:34:04,06:34:04,4116,29,,,,10254.66,0
23563050,06:34:31,06:34:31,1007,30,,,,10481.13,0
23563050,06:35:00,06:35:00,1008,31,,,,10735.09,0
23563050,06:36:00,06:36:00,4636,32,,,,11303.74,0
23563050,06:36:32,06:36:32,5773,33,,,,11543.61,0
23563050,06:37:07,06:37:07,5774,34,,,,11831.14,0
23563050,06:37:35,06:37:35,2813,35,,,,12096.49,0
23563050,06:38:06,06:38:06,2814,36,,,,12357.6,0
23563050,06:38:30,06:38:30,9529,37,,,,12600.76,0
23563050,06:38:42,06:38:42,1144,38,,,,12711.09,0
23563050,06:39:53,06:39:53,1145,39,,,,13275.94,0
23563050,06:41:00,06:41:00,9527,40,,,,13807.09,
23563050,06:41:41,06:41:41,998,41,,,,14141.21,0
23563050,06:42:35,06:42:35,999,42,,,,14602.57,0
23563050,06:43:00,06:43:00,2683,43,,,,14853.47,0
23563050,06:43:27,06:43:27,2684,44,,,,15081.59,0
23563050,06:44:00,06:44:00,2686,45,,,,15343.47,
23563050,06:44:45,06:44:45,2687,46,,,,15636.87,0
23563050,06:45:27,06:45:27,2688,47,,,,15898.79,0
23563050,06:46:09,06:46:09,2689,48,,,,16127.77,0
23563050,06:46:40,06:46:40,2690,49,,,,16320.82,0
23563050,06:48:24,06:48:24,9531,50,,,,16951.23,0
23563050,06:49:00,06:49:00,554,51,,,,17181.17,
23563050,06:53:38,06:53:38,555,52,,,,21136.76,0
23563050,06:57:00,06:57:00,9654,53,,,,24340.67,
23563050,06:59:12,06:59:12,5870,54,,,,25128.56,0
23563050,07:06:00,07:06:00,2957,55,,,,27740.88,
23563050,07:14:00,07:14:00,5520,56,,,,30639.82,
23563050,07:18:27,07:18:27,9486,57,,,,34509.69,0
23563050,07:19:12,07:19:12,10344,58,,,,35166.02,0
23563050,07:21:00,07:21:00,9944,59,,1,,36822.28,
23563060,06:13:00,06:13:00,8892,1,,,1,0,
23563060,06:15:46,06:15:46,10231,2,,,,1418.55,0
23563060,06:16:31,06:16:31,9555,3,,,,1795.19,0
23563060,06:17:02,06:17:02,4065,4,,,,2023.64,0
23563060,06:17:31,06:17:31,4066,5,,,,2272.58,0
23563060,06:18:18,06:18:18,4099,6,,,,2584.75,0
23563060,06:19:17,06:19:17,4100,7,,,,3009.4,0
23563060,06:19:53,06:19:53,4101,8,,,,3298.59,0
23563060,06:20:18,06:20:18,4102,9,,,,3510.17,0
23563060,06:21:00,06:21:00,4103,10,,,,3818.19,
23563060,06:21:49,06:21:49,4060,11,,,,4173.6,0
23563060,06:22:09,06:22:09,4061,12,,,,4319.71,0
23563060,06:22:42,06:22:42,5998,13,,,,4637.45,0
23563060,06:23:05,06:23:05,5999,14,,,,4825.28,0
23563060,06:23:49,06:23:49,6000,15,,,,5143.38,0
23563060,06:24:10,06:24:10,7867,16,,,,5302.53,0
23563060,06:26:00,06:26:00,8851,17,,,,6010.02,0
23563060,06:27:11,06:27:11,10368,18,,,,6591.45,0
23563060,06:27:52,06:27:52,9554,19,,,,6951.97,0
23563060,06:28:22,06:28:22,9553,20,,,,7222.1,0
23563060,06:29:09,06:29:09,9552,21,,,,7633.5,0
23563060,06:29:30,06:29:30,2867,22,,,,7789.53,0
23563060,06:29:56,06:29:56,9551,23,,,,7992.45,0
23563060,06:30:46,06:30:46,9550,24,,,,8496.13,0
23563060,06:31:22,06:31:22,8844,25,,,,8770.96,0
23563060,06:31:49,06:31:49,8843,26,,,,8999.62,0
23563060,06:32:27,06:32:27,8842,27,,,,9390.94,0
23563060,06:33:02,06:33:02,8841,28,,,,9673.36,0
23563060,06:34:04,06:34:04,4116,29,,,,10254.66,0
23563060,06:34:31,06:34:31,1007,30,,,,10481.13,0
23563060,06:35:00,06:35:00,1008,31,,,,10735.09,0
23563060,06:36:00,06:36:00,4636,32,,,,11303.74,0
23563060,06:36:32,06:36:32,5773,33,,,,11543.61,0
23563060,06:37:07,06:37:07,5774,34,,,,11831.14,0
23563060,06:37:35,06:37:35,2813,35,,,,12096.49,0
23563060,06:38:06,06:38:06,2814,36,,,,12357.6,0
23563060,06:38:30,06:38:30,9529,37,,,,12600.76,0
23563060,06:38:42,06:38:42,1144,38,,,,12711.09,0
23563060,06:39:53,06:39:53,1145,39,,,,13275.94,0
23563060,06:41:00,06:41:00,9527,40,,,,13807.09,
23563060,06:41:41,06:41:41,998,41,,,,14141.21,0
23563060,06:42:35,06:42:35,999,42,,,,14602.57,0
23563060,06:43:00,06:43:00,2683,43,,,,14853.47,0
23563060,06:43:27,06:43:27,2684,44,,,,15081.59,0
23563060,06:44:00,06:44:00,2686,45,,,,15343.47,
23563060,06:44:45,06:44:45,2687,46,,,,15636.87,0
23563060,06:45:27,06:45:27,2688,47,,,,15898.79,0
23563060,06:46:09,06:46:09,2689,48,,,,16127.77,0
23563060,06:46:40,06:46:40,2690,49,,,,16320.82,0
23563060,06:48:24,06:48:24,9531,50,,,,16951.23,0
23563060,06:49:00,06:49:00,554,51,,,,17181.17,
23563060,06:53:38,06:53:38,555,52,,,,21136.76,0
23563060,06:57:00,06:57:00,9654,53,,,,24340.67,
23563060,06:59:12,06:59:12,5870,54,,,,25128.56,0
23563060,07:06:00,07:06:00,2957,55,,,,27740.88,
23563060,07:14:00,07:14:00,5520,56,,,,30639.82,
23563060,07:18:27,07:18:27,9486,57,,,,34509.69,0
23563060,07:19:12,07:19:12,10344,58,,,,35166.02,0
23563060,07:21:00,07:21:00,9944,59,,1,,36822.28,
2380100,23:35:00,23:35:00,8892,1,,,1,0,
2380100,23:37:40,23:37:40,10231,2,,,,1418.14,0
2380100,23:38:26,23:38:26,9555,3,,,,1794.78,0
2380100,23:38:58,23:38:58,4065,4,,,,2023.23,0
2380100,23:39:28,23:39:28,4066,5,,,,2272.17,0
2380100,23:40:16,23:40:16,4099,6,,,,2584.34,0
2380100,23:41:16,23:41:16,4100,7,,,,3008.99,0
2380100,23:41:53,23:41:53,4101,8,,,,3298.18,0
2380100,23:42:18,23:42:18,4102,9,,,,3509.73,0
2380100,23:43:00,23:43:00,4103,10,,,,3817.75,
2380100,23:43:46,23:43:46,4060,11,,,,4173.16,0
2380100,23:44:04,23:44:04,4061,12,,,,4319.27,0
2380100,23:44:35,23:44:35,5998,13,,,,4637.01,0
2380100,23:44:55,23:44:55,5999,14,,,,4824.84,0
2380100,23:45:36,23:45:36,6000,15,,,,5142.94,0
2380100,23:45:56,23:45:56,7867,16,,,,5302.09,0
2380100,23:47:38,23:47:38,8851,17,,,,6009.58,0
2380100,23:48:43,23:48:43,10368,18,,,,6591.01,0
2380100,23:49:21,23:49:21,9554,19,,,,6951.53,0
2380100,23:49:49,23:49:49,9553,20,,,,7221.66,0
2380100,23:50:32,23:50:32,9552,21,,,,7633.06,0
2380100,23:50:52,23:50:52,2867,22,,,,7789.09,0
2380100,23:51:15,23:51:15,9551,23,,,,7992.01,0
2380100,23:52:02,23:52:02,9550,24,,,,8495.69,0
2380100,23:52:36,23:52:36,8844,25,,,,8770.56,0
2380100,23:53:02,23:53:02,8843,26,,,,8999.22,0
2380100,23:53:39,23:53:39,8842,27,,,,9390.55,0
2380100,23:54:11,23:54:11,8841,28,,,,9672.97,0
2380100,23:55:09,23:55:09,4116,29,,,,10254.27,0
2380100,23:55:34,23:55:34,1007,30,,,,10480.74,0
2380100,23:56:00,23:56:00,1008,31,,,,10734.7,0
2380100,23:56:56,23:56:56,4636,32,,,,11303.35,0
2380100,23:57:26,23:57:26,5773,33,,,,11543.22,0
2380100,23:57:58,23:57:58,5774,34,,,,11830.75,0
2380100,23:58:26,23:58:26,2813,35,,,,12094.48,0
2380100,23:58:56,23:58:56,2814,36,,,,12354.15,0
2380100,23:59:24,23:59:24,9529,37,,,,12613.85,0
2380100,23:59:38,23:59:38,1144,38,,,,12739.81,0
2380100,24:00:54,24:00:54,1145,39,,,,13315.98,0
2380100,24:02:00,24:02:00,9527,40,,,,13858.8,
2380100,24:02:36,24:02:36,998,41,,,,14192.92,0
2380100,24:03:35,24:03:35,999,42,,,,14667.88,0
2380100,24:04:06,24:04:06,2683,43,,,,14937.41,0
2380100,24:04:31,24:04:31,2684,44,,,,15179.34,0
2380100,24:05:00,24:05:00,2686,45,,,,15441.22,
2380100,24:05:36,24:05:36,2687,46,,,,15734.62,0
2380100,24:06:09,24:06:09,2688,47,,,,15996.54,0
2380100,24:06:42,24:06:42,2689,48,,,,16225.52,0
2380100,24:07:07,24:07:07,2690,49,,,,16418.57,0
2380100,24:08:30,24:08:30,9531,50,,,,17048.99,0
2380100,24:09:00,24:09:00,554,51,,,,17278.51,
2380100,24:14:13,24:14:13,555,52,,,,21234.1,0
2380100,24:18:00,24:18:00,9654,53,,,,24438.01,
2380100,24:19:49,24:19:49,5870,54,,,,25225.9,0
2380100,24:25:00,24:25:00,2957,55,,,,27878.54,
2380100,24:33:00,24:33:00,10161,56,,,,31098.22,
2380100,24:42:00,24:42:00,2504,57,,,,35459.25,
2380100,24:43:53,24:43:53,10344,58,,,,36382.49,0
2380100,24:48:00,24:48:00,9944,59,,1,,38039.89,
23844070,07:01:00,07:01:00,8892,1,,,1,0,
23844070,07:03:00,07:03:00,10231,2,,,,1418.14,0
23844070,07:03:34,07:03:34,9555,3,,,,1794.78,0
23844070,07:03:58,07:03:58,4065,4,,,,2023.23,0
23844070,07:04:21,07:04:21,4066,5,,,,2272.17,0
23844070,07:04:57,07:04:57,4099,6,,,,2584.34,0
23844070,07:05:42,07:05:42,4100,7,,,,3008.99,0
23844070,07:06:09,07:06:09,4101,8,,,,3298.18,0
23844070,07:06:29,07:06:29,4102,9,,,,3509.73,0
23844070,07:07:00,07:07:00,4103,10,,,,3817.75,
23844070,07:07:43,07:07:43,4060,11,,,,4173.16,0
23844070,07:08:00,07:08:00,4061,12,,,,4319.27,0
23844070,07:08:30,07:08:30,5998,13,,,,4637.01,0
23844070,07:08:49,07:08:49,5999,14,,,,4824.84,0
23844070,07:09:28,07:09:28,6000,15,,,,5142.94,0
23844070,07:09:46,07:09:46,7867,16,,,,5302.09,0
23844070,07:11:23,07:11:23,8851,17,,,,6009.58,0
23844070,07:12:25,07:12:25,10368,18,,,,6591.01,0
23844070,07:13:01,07:13:01,9554,19,,,,6951.53,0
23844070,07:13:27,07:13:27,9553,20,,,,7221.66,0
23844070,07:14:08,07:14:08,9552,21,,,,7633.06,0
23844070,07:14:27,07:14:27,2867,22,,,,7789.09,0
23844070,07:14:49,07:14:49,9551,23,,,,7992.01,0
23844070,07:15:33,07:15:33,9550,24,,,,8495.69,0
23844070,07:16:06,07:16:06,8844,25,,,,8770.56,0
23844070,07:16:30,07:16:30,8843,26,,,,8999.22,0
23844070,07:17:06,07:17:06,8842,27,,,,9390.55,0
23844070,07:17:36,07:17:36,8841,28,,,,9672.97,0
23844070,07:18:30,07:18:30,4116,29,,,,10254.27,0
23844070,07:18:54,07:18:54,1007,30,,,,10480.74,0
23844070,07:19:19,07:19:19,1008,31,,,,10734.7,0
23844070,07:20:12,07:20:12,4636,32,,,,11303.35,0
23844070,07:20:40,07:20:40,5773,33,,,,11543.22,0
23844070,07:21:11,07:21:11,5774,34,,,,11830.75,0
23844070,07:21:37,07:21:37,2813,35,,,,12094.48,0
23844070,07:22:06,07:22:06,2814,36,,,,12354.15,0
23844070,07:22:33,07:22:33,9529,37,,,,12613.85,0
23844070,07:22:46,07:22:46,1144,38,,,,12739.81,0
23844070,07:23:57,07:23:57,1145,39,,,,13315.98,0
23844070,07:25:00,07:25:00,9527,40,,,,13858.8,
23844070,07:25:36,07:25:36,998,41,,,,14192.92,0
23844070,07:26:35,07:26:35,999,42,,,,14667.88,0
23844070,07:27:06,07:27:06,2683,43,,,,14937.41,0
23844070,07:27:31,07:27:31,2684,44,,,,15179.34,0
23844070,07:28:00,07:28:00,2686,45,,,,15441.22,
23844070,07:28:36,07:28:36,2687,46,,,,15734.62,0
23844070,07:29:09,07:29:09,2688,47,,,,15996.54,0
23844070,07:29:42,07:29:42,2689,48,,,,16225.52,0
23844070,07:30:07,07:30:07,2690,49,,,,16418.57,0
23844070,07:31:30,07:31:30,9531,50,,,,17048.99,0
23844070,07:32:00,07:32:00,554,51,,,,17278.51,
23844070,07:36:38,07:36:38,555,52,,,,21234.1,0
23844070,07:40:00,07:40:00,9654,53,,,,24438.01,
23844070,07:41:33,07:41:33,5870,54,,,,25225.9,0
23844070,07:46:00,07:46:00,2957,55,,,,27878.54,
23844070,07:55:00,07:55:00,10161,56,,,,31098.22,
23844070,08:04:00,08:04:00,2504,57,,,,35459.25,
23844070,08:05:53,08:05:53,10344,58,,,,36382.49,0
23844070,08:10:00,08:10:00,9944,59,,1,,38039.89,
24504020,09:19:00,09:19:00,9527,1,,,1,0,
24504020,09:19:51,09:19:51,998,2,,,,334.12,0
24504020,09:20:59,09:20:59,999,3,,,,795.48,0
24504020,09:21:43,09:21:43,2683,4,,,,1065.01,0
24504020,09:22:19,09:22:19,2684,5,,,,1306.94,0
24504020,09:23:00,09:23:00,2686,6,,,,1568.82,
24504020,09:23:45,09:23:45,2687,7,,,,1862.22,0
24504020,09:24:27,09:24:27,2688,8,,,,2124.14,0
24504020,09:25:09,09:25:09,2689,9,,,,2353.12,0
24504020,09:25:40,09:25:40,2690,10,,,,2546.17,0
24504020,09:27:24,09:27:24,9531,11,,,,3176.58,0
24504020,09:28:00,09:28:00,554,12,,,,3406.52,
24504020,09:32:38,09:32:38,555,13,,,,7362.11,0
24504020,09:36:00,09:36:00,9654,14,,,,10566.02,
24504020,09:38:12,09:38:12,5870,15,,,,11353.91,0
24504020,09:45:00,09:45:00,2957,16,,,,13966.23,
24504020,09:54:00,09:54:00,5520,17,,,,16865.17,
24504020,09:57:36,09:57:36,9486,18,,,,20735.12,0
24504020,09:58:11,09:58:11,10344,19,,,,21391.45,0
24504020,10:00:00,10:00:00,9944,20,,1,,23065.42,
24504030,09:19:00,09:19:00,9527,1,,,1,0,
24504030,09:19:51,09:19:51,998,2,,,,334.12,0
24504030,09:20:59,09:20:59,999,3,,,,795.48,0
24504030,09:21:43,09:21:43,2683,4,,,,1065.01,0
24504030,09:22:19,09:22:19,2684,5,,,,1306.94,0
24504030,09:23:00,09:23:00,2686,6,,,,1568.82,
24504030,09:23:45,09:23:45,2687,7,,,,1862.22,0
24504030,09:24:27,09:24:27,2688,8,,,,2124.14,0
24504030,09:25:09,09:25:09,2689,9,,,,2353.12,0
24504030,09:25:40,09:25:40,2690,10,,,,2546.17,0
24504030,09:27:24,09:27:24,9531,11,,,,3176.58,0
24504030,09:28:00,09:28:00,554,12,,,,3406.52,
24504030,09:32:38,09:32:38,555,13,,,,7362.11,0
24504030,09:36:00,09:36:00,9654,14,,,,10566.02,
24504030,09:38:12,09:38:12,5870,15,,,,11353.91,0
24504030,09:45:00,09:45:00,2957,16,,,,13966.23,
24504030,09:54:00,09:54:00,5520,17,,,,16865.17,
24504030,09:57:36,09:57:36,9486,18,,,,20735.12,0
24504030,09:58:11,09:58:11,10344,19,,,,21391.45,0
24504030,10:00:00,10:00:00,9944,20,,1,,23065.42,
24504040,09:19:00,09:19:00,9527,1,,,1,0,
24504040,09:19:51,09:19:51,998,2,,,,334.12,0
24504040,09:20:59,09:20:59,999,3,,,,795.48,0
24504040,09:21:43,09:21:43,2683,4,,,,1065.01,0
24504040,09:22:19,09:22:19,2684,5,,,,1306.94,0
24504040,09:23:00,09:23:00,2686,6,,,,1568.82,
24504040,09:23:45,09:23:45,2687,7,,,,1862.22,0
24504040,09:24:27,09:24:27,2688,8,,,,2124.14,0
24504040,09:25:09,09:25:09,2689,9,,,,2353.12,0
24504040,09:25:40,09:25:40,2690,10,,,,2546.17,0
24504040,09:27:24,09:27:24,9531,11,,,,3176.58,0
24504040,09:28:00,09:28:00,554,12,,,,3406.52,
24504040,09:32:38,09:32:38,555,13,,,,7362.11,0
24504040,09:36:00,09:36:00,9654,14,,,,10566.02,
24504040,09:38:12,09:38:12,5870,15,,,,11353.91,0
24504040,09:45:00,09:45:00,2957,16,,,,13966.23,
24504040,09:54:00,09:54:00,5520,17,,,,16865.17,
24504040,09:57:36,09:57:36,9486,18,,,,20735.12,0
24504040,09:58:11,09:58:11,10344,19,,,,21391.45,0
24504040,10:00:00,10:00:00,9944,20,,1,,23065.42,
24504050,09:19:00,09:19:00,9527,1,,,1,0,
24504050,09:19:51,09:19:51,998,2,,,,334.12,0
24504050,09:20:59,09:20:59,999,3,,,,795.48,0
24504050,09:21:43,09:21:43,2683,4,,,,1065.01,0
24504050,09:22:19,09:22:19,2684,5,,,,1306.94,0
24504050,09:23:00,09:23:00,2686,6,,,,1568.82,
24504050,09:23:45,09:23:45,2687,7,,,,1862.22,0
24504050,09:24:27,09:24:27,2688,8,,,,2124.14,0
24504050,09:25:09,09:25:09,2689,9,,,,2353.12,0
24504050,09:25:40,09:25:40,2690,10,,,,2546.17,0
24504050,09:27:24,09:27:24,9531,11,,,,3176.58,0
24504050,09:28:00,09:28:00,554,12,,,,3406.52,
24504050,09:32:38,09:32:38,555,13,,,,7362.11,0
24504050,09:36:00,09:36:00,9654,14,,,,10566.02,
24504050,09:38:12,09:38:12,5870,15,,,,11353.91,0
24504050,09:45:00,09:45:00,2957,16,,,,13966.23,
24504050,09:54:00,09:54:00,5520,17,,,,16865.17,
24504050,09:57:36,09:57:36,9486,18,,,,20735.12,0
24504050,09:58:11,09:58:11,10344,19,,,,21391.45,0
24504050,10:00:00,10:00:00,9944,20,,1,,23065.42,
24504060,09:19:00,09:19:00,9527,1,,,1,0,
24504060,09:19:51,09:19:51,998,2,,,,334.12,0
24504060,09:20:59,09:20:59,999,3,,,,795.48,0
24504060,09:21:43,09:21:43,2683,4,,,,1065.01,0
24504060,09:22:19,09:22:19,2684,5,,,,1306.94,0
24504060,09:23:00,09:23:00,2686,6,,,,1568.82,
24504060,09:23:45,09:23:45,2687,7,,,,1862.22,0
24504060,09:24:27,09:24:27,2688,8,,,,2124.14,0
24504060,09:25:09,09:25:09,2689,9,,,,2353.12,0
24504060,09:25:40,09:25:40,2690,10,,,,2546.17,0
24504060,09:27:24,09:27:24,9531,11,,,,3176.58,0
24504060,09:28:00,09:28:00,554,12,,,,3406.52,
24504060,09:32:38,09:32:38,555,13,,,,7362.11,0
24504060,09:36:00,09:36:00,9654,14,,,,10566.02,
24504060,09:38:12,09:38:12,5870,15,,,,11353.91,0
24504060,09:45:00,09:45:00,2957,16,,,,13966.23,
24504060,09:54:00,09:54:00,5520,17,,,,16865.17,
24504060,09:57:36,09:57:36,9486,18,,,,20735.12,0
24504060,09:58:11,09:58:11,10344,19,,,,21391.45,0
24504060,10:00:00,10:00:00,9944,20,,1,,23065.42,
24565110,08:31:00,08:31:00,8892,1,,,1,0,
24565110,08:33:00,08:33:00,10231,2,,,,1418.14,0
24565110,08:33:34,08:33:34,9555,3,,,,1794.78,0
24565110,08:33:58,08:33:58,4065,4,,,,2023.23,0
24565110,08:34:21,08:34:21,4066,5,,,,2272.17,0
24565110,08:34:57,08:34:57,4099,6,,,,2584.34,0
24565110,08:35:42,08:35:42,4100,7,,,,3008.99,0
24565110,08:36:09,08:36:09,4101,8,,,,3298.18,0
24565110,08:36:29,08:36:29,4102,9,,,,3509.73,0
24565110,08:37:00,08:37:00,4103,10,,,,3817.75,
24565110,08:37:43,08:37:43,4060,11,,,,4173.16,0
24565110,08:38:00,08:38:00,4061,12,,,,4319.27,0
24565110,08:38:30,08:38:30,5998,13,,,,4637.01,0
24565110,08:38:49,08:38:49,5999,14,,,,4824.84,0
24565110,08:39:28,08:39:28,6000,15,,,,5142.94,0
24565110,08:39:46,08:39:46,7867,16,,,,5302.09,0
24565110,08:41:23,08:41:23,8851,17,,,,6009.58,0
24565110,08:42:25,08:42:25,10368,18,,,,6591.01,0
24565110,08:43:01,08:43:01,9554,19,,,,6951.53,0
24565110,08:43:27,08:43:27,9553,20,,,,7221.66,0
24565110,08:44:08,08:44:08,9552,21,,,,7633.06,0
24565110,08:44:27,08:44:27,2867,22,,,,7789.09,0
24565110,08:44:49,08:44:49,9551,23,,,,7992.01,0
24565110,08:45:33,08:45:33,9550,24,,,,8495.69,0
24565110,08:46:06,08:46:06,8844,25,,,,8770.56,0
24565110,08:46:30,08:46:30,8843,26,,,,8999.22,0
24565110,08:47:06,08:47:06,8842,27,,,,9390.55,0
24565110,08:47:36,08:47:36,8841,28,,,,9672.97,0
24565110,08:48:30,08:48:30,4116,29,,,,10254.27,0
24565110,08:48:54,08:48:54,1007,30,,,,10480.74,0
24565110,08:49:19,08:49:19,1008,31,,,,10734.7,0
24565110,08:50:12,08:50:12,4636,32,,,,11303.35,0
24565110,08:50:40,08:50:40,5773,33,,,,11543.22,0
24565110,08:51:11,08:51:11,5774,34,,,,11830.75,0
24565110,08:51:37,08:51:37,2813,35,,,,12094.48,0
24565110,08:52:06,08:52:06,2814,36,,,,12354.15,0
24565110,08:52:33,08:52:33,9529,37,,,,12613.85,0
24565110,08:52:46,08:52:46,1144,38,,,,12739.81,0
24565110,08:53:57,08:53:57,1145,39,,,,13315.98,0
24565110,08:55:00,08:55:00,9527,40,,,,13858.8,
24565110,08:55:36,08:55:36,998,41,,,,14192.92,0
24565110,08:56:35,08:56:35,999,42,,,,14667.88,0
24565110,08:57:06,08:57:06,2683,43,,,,14937.41,0
24565110,08:57:31,08:57:31,2684,44,,,,15179.34,0
24565110,08:58:00,08:58:00,2686,45,,,,15441.22,
24565110,08:58:36,08:58:36,2687,46,,,,15734.62,0
24565110,08:59:09,08:59:09,2688,47,,,,15996.54,0
24565110,08:59:42,08:59:42,2689,48,,,,16225.52,0
24565110,09:00:07,09:00:07,2690,49,,,,16418.57,0
24565110,09:01:30,09:01:30,9531,50,,,,17048.99,0
24565110,09:02:00,09:02:00,554,51,,,,17278.51,
24565110,09:06:38,09:06:38,555,52,,,,21234.1,0
24565110,09:10:00,09:10:00,9654,53,,,,24438.01,
24565110,09:11:33,09:11:33,5870,54,,,,25225.9,0
24565110,09:16:00,09:16:00,2957,55,,,,27878.54,
24565110,09:25:00,09:25:00,10161,56,,,,31098.22,
24565110,09:34:00,09:34:00,2504,57,,,,35459.25,
24565110,09:35:53,09:35:53,10344,58,,,,36382.49,0
24565110,09:40:00,09:40:00,9944,59,,1,,38039.89,
25212010,21:13:00,21:13:00,9527,1,,,1,0,
25212010,21:13:35,21:13:35,998,2,,,,334.12,0
25212010,21:14:37,21:14:37,999,3,,,,822.17,0
25212010,21:15:07,21:15:07,2683,4,,,,1091.7,0
25212010,21:15:32,21:15:32,2684,5,,,,1333.63,0
25212010,21:16:00,21:16:00,2686,6,,,,1595.51,
25212010,21:16:36,21:16:36,2687,7,,,,1888.91,0
25212010,21:17:09,21:17:09,2688,8,,,,2150.83,0
25212010,21:17:42,21:17:42,2689,9,,,,2379.81,0
25212010,21:18:07,21:18:07,2690,10,,,,2572.86,0
25212010,21:19:30,21:19:30,9531,11,,,,3203.28,0
25212010,21:20:00,21:20:00,554,12,,,,3432.8,
25212010,21:24:38,21:24:38,555,13,,,,7388.39,0
25212010,21:28:00,21:28:00,9654,14,,,,10592.3,
25212010,21:29:49,21:29:49,5870,15,,,,11380.19,0
25212010,21:35:00,21:35:00,2957,16,,,,14032.83,
25212010,21:44:00,21:44:00,10161,17,,,,17252.51,
25212010,21:53:00,21:53:00,2504,18,,,,21613.54,
25212010,21:54:53,21:54:53,10344,19,,,,22536.78,0
25212010,21:59:00,21:59:00,9944,20,,1,,24194.18,
25212080,21:13:00,21:13:00,9527,1,,,1,0,
25212080,21:13:35,21:13:35,998,2,,,,334.12,0
25212080,21:14:37,21:14:37,999,3,,,,822.17,0
25212080,21:15:07,21:15:07,2683,4,,,,1091.7,0
25212080,21:15:32,21:15:32,2684,5,,,,1333.63,0
25212080,21:16:00,21:16:00,2686,6,,,,1595.51,
25212080,21:16:36,21:16:36,2687,7,,,,1888.91,0
25212080,21:17:09,21:17:09,2688,8,,,,2150.83,0
25212080,21:17:42,21:17:42,2689,9,,,,2379.81,0
25212080,21:18:07,21:18:07,2690,10,,,,2572.86,0
25212080,21:19:30,21:19:30,9531,11,,,,3203.28,0
25212080,21:20:00,21:20:00,554,12,,,,3432.8,
25212080,21:24:38,21:24:38,555,13,,,,7388.39,0
25212080,21:28:00,21:28:00,9654,14,,,,10592.3,
25212080,21:29:49,21:29:49,5870,15,,,,11380.19,0
25212080,21:35:00,21:35:00,2957,16,,,,14032.83,
25212080,21:44:00,21:44:00,10161,17,,,,17252.51,
25212080,21:53:00,21:53:00,2504,18,,,,21613.54,
25212080,21:54:53,21:54:53,10344,19,,,,22536.78,0
25212080,21:59:00,21:59:00,9944,20,,1,,24194.18,
25212090,21:13:00,21:13:00,9527,1,,,1,0,
25212090,21:13:35,21:13:35,998,2,,,,334.12,0
25212090,21:14:37,21:14:37,999,3,,,,822.17,0
25212090,21:15:07,21:15:07,2683,4,,,,1091.7,0
25212090,21:15:32,21:15:32,2684,5,,,,1333.63,0
25212090,21:16:00,21:16:00,2686,6,,,,1595.51,
25212090,21:16:36,21:16:36,2687,7,,,,1888.91,0
25212090,21:17:09,21:17:09,2688,8,,,,2150.83,0
25212090,21:17:42,21:17:42,2689,9,,,,2379.81,0
25212090,21:18:07,21:18:07,2690,10,,,,2572.86,0
25212090,21:19:30,21:19:30,9531,11,,,,3203.28,0
25212090,21:20:00,21:20:00,554,12,,,,3432.8,
25212090,21:24:38,21:24:38,555,13,,,,7388.39,0
25212090,21:28:00,21:28:00,9654,14,,,,10592.3,
25212090,21:29:49,21:29:49,5870,15,,,,11380.19,0
25212090,21:35:00,21:35:00,2957,16,,,,14032.83,
25212090,21:44:00,21:44:00,10161,17,,,,17252.51,
25212090,21:53:00,21:53:00,2504,18,,,,21613.54,
25212090,21:54:53,21:54:53,10344,19,,,,22536.78,0
25212090,21:59:00,21:59:00,9944,20,,1,,24194.18,
25313010,20:16:00,20:16:00,9527,1,,,1,0,
25313010,20:16:35,20:16:35,998,2,,,,334.12,0
25313010,20:17:37,20:17:37,999,3,,,,822.17,0
25313010,20:18:07,20:18:07,2683,4,,,,1091.7,0
25313010,20:18:32,20:18:32,2684,5,,,,1333.63,0
25313010,20:19:00,20:19:00,2686,6,,,,1595.51,
25313010,20:19:36,20:19:36,2687,7,,,,1888.91,0
25313010,20:20:09,20:20:09,2688,8,,,,2150.83,0
25313010,20:20:42,20:20:42,2689,9,,,,2379.81,0
25313010,20:21:07,20:21:07,2690,10,,,,2572.86,0
25313010,20:22:30,20:22:30,9531,11,,,,3203.28,0
25313010,20:23:00,20:23:00,554,12,,,,3432.8,
25313010,20:27:38,20:27:38,555,13,,,,7388.39,0
25313010,20:31:00,20:31:00,9654,14,,,,10592.3,
25313010,20:32:49,20:32:49,5870,15,,,,11380.19,0
25313010,20:38:00,20:38:00,2957,16,,,,14032.83,
25313010,20:47:00,20:47:00,10161,17,,,,17252.51,
25313010,20:56:00,20:56:00,2504,18,,,,21613.54,
25313010,20:57:53,20:57:53,10344,19,,,,22536.78,0
25313010,21:02:00,21:02:00,9944,20,,1,,24194.18,
25313080,20:16:00,20:16:00,9527,1,,,1,0,
25313080,20:16:35,20:16:35,998,2,,,,334.12,0
25313080,20:17:37,20:17:37,999,3,,,,822.17,0
25313080,20:18:07,20:18:07,2683,4,,,,1091.7,0
25313080,20:18:32,20:18:32,2684,5,,,,1333.63,0
25313080,20:19:00,20:19:00,2686,6,,,,1595.51,
25313080,20:19:36,20:19:36,2687,7,,,,1888.91,0
25313080,20:20:09,20:20:09,2688,8,,,,2150.83,0
25313080,20:20:42,20:20:42,2689,9,,,,2379.81,0
25313080,20:21:07,20:21:07,2690,10,,,,2572.86,0
25313080,20:22:30,20:22:30,9531,11,,,,3203.28,0
25313080,20:23:00,20:23:00,554,12,,,,3432.8,
25313080,20:27:38,20:27:38,555,13,,,,7388.39,0
25313080,20:31:00,20:31:00,9654,14,,,,10592.3,
25313080,20:32:49,20:32:49,5870,15,,,,11380.19,0
25313080,20:38:00,20:38:00,2957,16,,,,14032.83,
25313080,20:47:00,20:47:00,10161,17,,,,17252.51,
25313080,20:56:00,20:56:00,2504,18,,,,21613.54,
25313080,20:57:53,20:57:53,10344,19,,,,22536.78,0
25313080,21:02:00,21:02:00,9944,20,,1,,24194.18,
25313090,20:16:00,20:16:00,9527,1,,,1,0,
25313090,20:16:35,20:16:35,998,2,,,,334.12,0
25313090,20:17:37,20:17:37,999,3,,,,822.17,0
25313090,20:18:07,20:18:07,2683,4,,,,1091.7,0
25313090,20:18:32,20:18:32,2684,5,,,,1333.63,0
25313090,20:19:00,20:19:00,2686,6,,,,1595.51,
25313090,20:19:36,20:19:36,2687,7,,,,1888.91,0
25313090,20:20:09,20:20:09,2688,8,,,,2150.83,0
25313090,20:20:42,20:20:42,2689,9,,,,2379.81,0
25313090,20:21:07,20:21:07,2690,10,,,,2572.86,0
25313090,20:22:30,20:22:30,9531,11,,,,3203.28,0
25313090,20:23:00,20:23:00,554,12,,,,3432.8,
25313090,20:27:38,20:27:38,555,13,,,,7388.39,0
25313090,20:31:00,20:31:00,9654,14,,,,10592.3,
25313090,20:32:49,20:32:49,5870,15,,,,11380.19,0
25313090,20:38:00,20:38:00,2957,16,,,,14032.83,
25313090,20:47:00,20:47:00,10161,17,,,,17252.51,
25313090,20:56:00,20:56:00,2504,18,,,,21613.54,
25313090,20:57:53,20:57:53,10344,19,,,,22536.78,0
25313090,21:02:00,21:02:00,9944,20,,1,,24194.18,
25499110,11:01:00,11:01:00,8892,1,,,1,0,
25499110,11:03:00,11:03:00,10231,2,,,,1418.14,0
25499110,11:03:34,11:03:34,9555,3,,,,1794.78,0
25499110,11:03:58,11:03:58,4065,4,,,,2023.23,0
25499110,11:04:21,11:04:21,4066,5,,,,2272.17,0
25499110,11:04:57,11:04:57,4099,6,,,,2584.34,0
25499110,11:05:42,11:05:42,4100,7,,,,3008.99,0
25499110,11:06:09,11:06:09,4101,8,,,,3298.18,0
25499110,11:06:29,11:06:29,4102,9,,,,3509.73,0
25499110,11:07:00,11:07:00,4103,10,,,,3817.75,
25499110,11:07:48,11:07:48,4060,11,,,,4173.16,0
25499110,11:08:07,11:08:07,4061,12,,,,4319.27,0
25499110,11:08:40,11:08:40,5998,13,,,,4637.01,0
25499110,11:09:02,11:09:02,5999,14,,,,4824.84,0
25499110,11:09:44,11:09:44,6000,15,,,,5142.94,0
25499110,11:10:05,11:10:05,7867,16,,,,5302.09,0
25499110,11:11:52,11:11:52,8851,17,,,,6009.58,0
25499110,11:13:01,11:13:01,10368,18,,,,6591.01,0
25499110,11:13:41,11:13:41,9554,19,,,,6951.53,0
25499110,11:14:10,11:14:10,9553,20,,,,7221.66,0
25499110,11:14:56,11:14:56,9552,21,,,,7633.06,0
25499110,11:15:17,11:15:17,2867,22,,,,7789.09,0
25499110,11:15:42,11:15:42,9551,23,,,,7992.01,0
25499110,11:16:30,11:16:30,9550,24,,,,8495.69,0
25499110,11:17:07,11:17:07,8844,25,,,,8770.56,0
25499110,11:17:33,11:17:33,8843,26,,,,8999.22,0
25499110,11:18:13,11:18:13,8842,27,,,,9390.55,0
25499110,11:18:47,11:18:47,8841,28,,,,9672.97,0
25499110,11:19:47,11:19:47,4116,29,,,,10254.27,0
25499110,11:20:14,11:20:14,1007,30,,,,10480.74,0
25499110,11:20:42,11:20:42,1008,31,,,,10734.7,0
25499110,11:21:40,11:21:40,4636,32,,,,11303.35,0
25499110,11:22:11,11:22:11,5773,33,,,,11543.22,0
25499110,11:22:45,11:22:45,5774,34,,,,11830.75,0
25499110,11:23:15,11:23:15,2813,35,,,,12094.48,0
25499110,11:23:47,11:23:47,2814,36,,,,12354.15,0
25499110,11:24:16,11:24:16,9529,37,,,,12613.85,0
25499110,11:24:31,11:24:31,1144,38,,,,12739.81,0
25499110,11:25:50,11:25:50,1145,39,,,,13315.98,0
25499110,11:27:00,11:27:00,9527,40,,,,13858.8,
25499110,11:27:48,11:27:48,998,41,,,,14192.92,0
25499110,11:29:07,11:29:07,999,42,,,,14667.88,0
25499110,11:29:48,11:29:48,2683,43,,,,14937.41,0
25499110,11:30:22,11:30:22,2684,44,,,,15179.34,0
25499110,11:31:00,11:31:00,2686,45,,,,15441.22,
25499110,11:31:36,11:31:36,2687,46,,,,15734.62,0
25499110,11:32:09,11:32:09,2688,47,,,,15996.54,0
25499110,11:32:42,11:32:42,2689,48,,,,16225.52,0
25499110,11:33:07,11:33:07,2690,49,,,,16418.57,0
25499110,11:34:30,11:34:30,9531,50,,,,17048.99,0
25499110,11:35:00,11:35:00,554,51,,,,17278.51,
25499110,11:39:38,11:39:38,555,52,,,,21234.1,0
25499110,11:43:00,11:43:00,9654,53,,,,24438.01,
25499110,11:44:49,11:44:49,5870,54,,,,25225.9,0
25499110,11:50:00,11:50:00,2957,55,,,,27878.54,
25499110,11:59:00,11:59:00,10161,56,,,,31098.22,
25499110,12:08:00,12:08:00,2504,57,,,,35459.25,
25499110,12:09:53,12:09:53,10344,58,,,,36382.49,0
25499110,12:14:00,12:14:00,9944,59,,1,,38039.89,
25527020,12:05:00,12:05:00,8892,1,,,1,0,
25527020,12:07:46,12:07:46,10231,2,,,,1418.55,0
25527020,12:08:31,12:08:31,9555,3,,,,1795.19,0
25527020,12:09:02,12:09:02,4065,4,,,,2023.64,0
25527020,12:09:31,12:09:31,4066,5,,,,2272.58,0
25527020,12:10:18,12:10:18,4099,6,,,,2584.75,0
25527020,12:11:17,12:11:17,4100,7,,,,3009.4,0
25527020,12:11:53,12:11:53,4101,8,,,,3298.59,0
25527020,12:12:18,12:12:18,4102,9,,,,3510.17,0
25527020,12:13:00,12:13:00,4103,10,,,,3818.19,
25527020,12:13:54,12:13:54,4060,11,,,,4173.6,0
25527020,12:14:16,12:14:16,4061,12,,,,4319.71,0
25527020,12:14:53,12:14:53,5998,13,,,,4637.45,0
25527020,12:15:17,12:15:17,5999,14,,,,4825.28,0
25527020,12:16:06,12:16:06,6000,15,,,,5143.38,0
25527020,12:16:29,12:16:29,7867,16,,,,5302.53,0
25527020,12:18:30,12:18:30,8851,17,,,,6010.02,0
25527020,12:19:48,12:19:48,10368,18,,,,6591.45,0
25527020,12:20:33,12:20:33,9554,19,,,,6951.97,0
25527020,12:21:07,12:21:07,9553,20,,,,7222.1,0
25527020,12:21:58,12:21:58,9552,21,,,,7633.5,0
25527020,12:22:21,12:22:21,2867,22,,,,7789.53,0
25527020,12:22:50,12:22:50,9551,23,,,,7992.45,0
25527020,12:23:45,12:23:45,9550,24,,,,8496.13,0
25527020,12:24:24,12:24:24,8844,25,,,,8770.96,0
25527020,12:24:54,12:24:54,8843,26,,,,8999.62,0
25527020,12:25:36,12:25:36,8842,27,,,,9390.94,0
25527020,12:26:14,12:26:14,8841,28,,,,9673.36,0
25527020,12:27:22,12:27:22,4116,29,,,,10254.66,0
25527020,12:27:52,12:27:52,1007,30,,,,10481.13,0
25527020,12:28:24,12:28:24,1008,31,,,,10735.09,0
25527020,12:29:30,12:29:30,4636,32,,,,11303.74,0
25527020,12:30:05,12:30:05,5773,33,,,,11543.61,0
25527020,12:30:43,12:30:43,5774,34,,,,11831.14,0
25527020,12:31:15,12:31:15,2813,35,,,,12096.49,0
25527020,12:31:48,12:31:48,2814,36,,,,12357.6,0
25527020,12:32:15,12:32:15,9529,37,,,,12600.76,0
25527020,12:32:28,12:32:28,1144,38,,,,12711.09,0
25527020,12:33:46,12:33:46,1145,39,,,,13275.94,0
25527020,12:35:00,12:35:00,9527,40,,,,13807.09,
25527020,12:36:09,12:36:09,998,41,,,,14141.21,0
25527020,12:37:38,12:37:38,999,42,,,,14602.57,0
25527020,12:38:20,12:38:20,2683,43,,,,14853.47,0
25527020,12:39:06,12:39:06,2684,44,,,,15081.59,0
25527020,12:40:00,12:40:00,2686,45,,,,15343.47,
25527020,12:40:45,12:40:45,2687,46,,,,15636.87,0
25527020,12:41:27,12:41:27,2688,47,,,,15898.79,0
25527020,12:42:09,12:42:09,2689,48,,,,16127.77,0
25527020,12:42:40,12:42:40,2690,49,,,,16320.82,0
25527020,12:44:24,12:44:24,9531,50,,,,16951.23,0
25527020,12:45:00,12:45:00,554,51,,,,17181.17,
25527020,12:49:03,12:49:03,555,52,,,,21136.76,0
25527020,12:52:00,12:52:00,9654,53,,,,24340.67,
25527020,12:54:12,12:54:12,5870,54,,,,25128.56,0
25527020,13:01:00,13:01:00,2957,55,,,,27740.88,
25527020,13:10:00,13:10:00,5520,56,,,,30639.82,
25527020,13:13:49,13:13:49,9486,57,,,,34509.69,0
25527020,13:14:27,13:14:27,10344,58,,,,35166.02,0
25527020,13:16:00,13:16:00,9944,59,,1,,36822.28,
25527030,12:05:00,12:05:00,8892,1,,,1,0,
25527030,12:07:46,12:07:46,10231,2,,,,1418.55,0
25527030,12:08:31,12:08:31,9555,3,,,,1795.19,0
25527030,12:09:02,12:09:02,4065,4,,,,2023.64,0
25527030,12:09:31,12:09:31,4066,5,,,,2272.58,0
25527030,12:10:18,12:10:18,4099,6,,,,2584.75,0
25527030,12:11:17,12:11:17,4100,7,,,,3009.4,0
25527030,12:11:53,12:11:53,4101,8,,,,3298.59,0
25527030,12:12:18,12:12:18,4102,9,,,,3510.17,0
25527030,12:13:00,12:13:00,4103,10,,,,3818.19,
25527030,12:13:54,12:13:54,4060,11,,,,4173.6,0
25527030,12:14:16,12:14:16,4061,12,,,,4319.71,0
25527030,12:14:53,12:14:53,5998,13,,,,4637.45,0
25527030,12:15:17,12:15:17,5999,14,,,,4825.28,0
25527030,12:16:06,12:16:06,6000,15,,,,5143.38,0
25527030,12:16:29,12:16:29,7867,16,,,,5302.53,0
25527030,12:18:30,12:18:30,8851,17,,,,6010.02,0
25527030,12:19:48,12:19:48,10368,18,,,,6591.45,0
25527030,12:20:33,12:20:33,9554,19,,,,6951.97,0
25527030,12:21:07,12:21:07,9553,20,,,,7222.1,0
25527030,12:21:58,12:21:58,9552,21,,,,7633.5,0
25527030,12:22:21,12:22:21,2867,22,,,,7789.53,0
25527030,12:22:50,12:22:50,9551,23,,,,7992.45,0
25527030,12:23:45,12:23:45,9550,24,,,,8496.13,0
25527030,12:24:24,12:24:24,8844,25,,,,8770.96,0
25527030,12:24:54,12:24:54,8843,26,,,,8999.62,0
25527030,12:25:36,12:25:36,8842,27,,,,9390.94,0
25527030,12:26:14,12:26:14,8841,28,,,,9673.36,0
25527030,12:27:22,12:27:22,4116,29,,,,10254.66,0
25527030,12:27:52,12:27:52,1007,30,,,,10481.13,0
25527030,12:28:24,12:28:24,1008,31,,,,10735.09,0
25527030,12:29:30,12:29:30,4636,32,,,,11303.74,0
25527030,12:30:05,12:30:05,5773,33,,,,11543.61,0
25527030,12:30:43,12:30:43,5774,34,,,,11831.14,0
25527030,12:31:15,12:31:15,2813,35,,,,12096.49,0
25527030,12:31:48,12:31:48,2814,36,,,,12357.6,0
25527030,12:32:15,12:32:15,9529,37,,,,12600.76,0
25527030,12:32:28,12:32:28,1144,38,,,,12711.09,0
25527030,12:33:46,12:33:46,1145,39,,,,13275.94,0
25527030,12:35:00,12:35:00,9527,40,,,,13807.09,
25527030,12:36:09,12:36:09,998,41,,,,14141.21,0
25527030,12:37:38,12:37:38,999,42,,,,14602.57,0
25527030,12:38:20,12:38:20,2683,43,,,,14853.47,0
25527030,12:39:06,12:39:06,2684,44,,,,15081.59,0
25527030,12:40:00,12:40:00,2686,45,,,,15343.47,
25527030,12:40:45,12:40:45,2687,46,,,,15636.87,0
25527030,12:41:27,12:41:27,2688,47,,,,15898.79,0
25527030,12:42:09,12:42:09,2689,48,,,,16127.77,0
25527030,12:42:40,12:42:40,2690,49,,,,16320.82,0
25527030,12:44:24,12:44:24,9531,50,,,,16951.23,0
25527030,12:45:00,12:45:00,554,51,,,,17181.17,
25527030,12:49:03,12:49:03,555,52,,,,21136.76,0
25527030,12:52:00,12:52:00,9654,53,,,,24340.67,
25527030,12:54:12,12:54:12,5870,54,,,,25128.56,0
25527030,13:01:00,13:01:00,2957,55,,,,27740.88,
25527030,13:10:00,13:10:00,5520,56,,,,30639.82,
25527030,13:13:49,13:13:49,9486,57,,,,34509.69,0
25527030,13:14:27,13:14:27,10344,58,,,,35166.02,0
25527030,13:16:00,13:16:00,9944,59,,1,,36822.28,
25527040,12:05:00,12:05:00,8892,1,,,1,0,
25527040,12:07:46,12:07:46,10231,2,,,,1418.55,0
25527040,12:08:31,12:08:31,9555,3,,,,1795.19,0
25527040,12:09:02,12:09:02,4065,4,,,,2023.64,0
25527040,12:09:31,12:09:31,4066,5,,,,2272.58,0
25527040,12:10:18,12:10:18,4099,6,,,,2584.75,0
25527040,12:11:17,12:11:17,4100,7,,,,3009.4,0
25527040,12:11:53,12:11:53,4101,8,,,,3298.59,0
25527040,12:12:18,12:12:18,4102,9,,,,3510.17,0
25527040,12:13:00,12:13:00,4103,10,,,,3818.19,
25527040,12:13:54,12:13:54,4060,11,,,,4173.6,0
25527040,12:14:16,12:14:16,4061,12,,,,4319.71,0
25527040,12:14:53,12:14:53,5998,13,,,,4637.45,0
25527040,12:15:17,12:15:17,5999,14,,,,4825.28,0
25527040,12:16:06,12:16:06,6000,15,,,,5143.38,0
25527040,12:16:29,12:16:29,7867,16,,,,5302.53,0
25527040,12:18:30,12:18:30,8851,17,,,,6010.02,0
25527040,12:19:48,12:19:48,10368,18,,,,6591.45,0
25527040,12:20:33,12:20:33,9554,19,,,,6951.97,0
25527040,12:21:07,12:21:07,9553,20,,,,7222.1,0
25527040,12:21:58,12:21:58,9552,21,,,,7633.5,0
25527040,12:22:21,12:22:21,2867,22,,,,7789.53,0
25527040,12:22:50,12:22:50,9551,23,,,,7992.45,0
25527040,12:23:45,12:23:45,9550,24,,,,8496.13,0
25527040,12:24:24,12:24:24,8844,25,,,,8770.96,0
25527040,12:24:54,12:24:54,8843,26,,,,8999.62,0
25527040,12:25:36,12:25:36,8842,27,,,,9390.94,0
25527040,12:26:14,12:26:14,8841,28,,,,9673.36,0
25527040,12:27:22,12:27:22,4116,29,,,,10254.66,0
25527040,12:27:52,12:27:52,1007,30,,,,10481.13,0
25527040,12:28:24,12:28:24,1008,31,,,,10735.09,0
25527040,12:29:30,12:29:30,4636,32,,,,11303.74,0
25527040,12:30:05,12:30:05,5773,33,,,,11543.61,0
25527040,12:30:43,12:30:43,5774,34,,,,11831.14,0
25527040,12:31:15,12:31:15,2813,35,,,,12096.49,0
25527040,12:31:48,12:31:48,2814,36,,,,12357.6,0
25527040,12:32:15,12:32:15,9529,37,,,,12600.76,0
25527040,12:32:28,12:32:28,1144,38,,,,12711.09,0
25527040,12:33:46,12:33:46,1145,39,,,,13275.94,0
25527040,12:35:00,12:35:00,9527,40,,,,13807.09,
25527040,12:36:09,12:36:09,998,41,,,,14141.21,0
25527040,12:37:38,12:37:38,999,42,,,,14602.57,0
25527040,12:38:20,12:38:20,2683,43,,,,14853.47,0
25527040,12:39:06,12:39:06,2684,44,,,,15081.59,0
25527040,12:40:00,12:40:00,2686,45,,,,15343.47,
25527040,12:40:45,12:40:45,2687,46,,,,15636.87,0
25527040,12:41:27,12:41:27,2688,47,,,,15898.79,0
25527040,12:42:09,12:42:09,2689,48,,,,16127.77,0
25527040,12:42:40,12:42:40,2690,49,,,,16320.82,0
25527040,12:44:24,12:44:24,9531,50,,,,16951.23,0
25527040,12:45:00,12:45:00,554,51,,,,17181.17,
25527040,12:49:03,12:49:03,555,52,,,,21136.76,0
25527040,12:52:00,12:52:00,9654,53,,,,24340.67,
25527040,12:54:12,12:54:12,5870,54,,,,25128.56,0
25527040,13:01:00,13:01:00,2957,55,,,,27740.88,
25527040,13:10:00,13:10:00,5520,56,,,,30639.82,
25527040,13:13:49,13:13:49,9486,57,,,,34509.69,0
25527040,13:14:27,13:14:27,10344,58,,,,35166.02,0
25527040,13:16:00,13:16:00,9944,59,,1,,36822.28,
25527050,12:05:00,12:05:00,8892,1,,,1,0,
25527050,12:07:46,12:07:46,10231,2,,,,1418.55,0
25527050,12:08:31,12:08:31,9555,3,,,,1795.19,0
25527050,12:09:02,12:09:02,4065,4,,,,2023.64,0
25527050,12:09:31,12:09:31,4066,5,,,,2272.58,0
25527050,12:10:18,12:10:18,4099,6,,,,2584.75,0
25527050,12:11:17,12:11:17,4100,7,,,,3009.4,0
25527050,12:11:53,12:11:53,4101,8,,,,3298.59,0
25527050,12:12:18,12:12:18,4102,9,,,,3510.17,0
25527050,12:13:00,12:13:00,4103,10,,,,3818.19,
25527050,12:13:54,12:13:54,4060,11,,,,4173.6,0
25527050,12:14:16,12:14:16,4061,12,,,,4319.71,0
25527050,12:14:53,12:14:53,5998,13,,,,4637.45,0
25527050,12:15:17,12:15:17,5999,14,,,,4825.28,0
25527050,12:16:06,12:16:06,6000,15,,,,5143.38,0
25527050,12:16:29,12:16:29,7867,16,,,,5302.53,0
25527050,12:18:30,12:18:30,8851,17,,,,6010.02,0
25527050,12:19:48,12:19:48,10368,18,,,,6591.45,0
25527050,12:20:33,12:20:33,9554,19,,,,6951.97,0
25527050,12:21:07,12:21:07,9553,20,,,,7222.1,0
25527050,12:21:58,12:21:58,9552,21,,,,7633.5,0
25527050,12:22:21,12:22:21,2867,22,,,,7789.53,0
25527050,12:22:50,12:22:50,9551,23,,,,7992.45,0
25527050,12:23:45,12:23:45,9550,24,,,,8496.13,0
25527050,12:24:24,12:24:24,8844,25,,,,8770.96,0
25527050,12:24:54,12:24:54,8843,26,,,,8999.62,0
25527050,12:25:36,12:25:36,8842,27,,,,9390.94,0
25527050,12:26:14,12:26:14,8841,28,,,,9673.36,0
25527050,12:27:22,12:27:22,4116,29,,,,10254.66,0
25527050,12:27:52,12:27:52,1007,30,,,,10481.13,0
25527050,12:28:24,12:28:24,1008,31,,,,10735.09,0
25527050,12:29:30,12:29:30,4636,32,,,,11303.74,0
25527050,12:30:05,12:30:05,5773,33,,,,11543.61,0
25527050,12:30:43,12:30:43,5774,34,,,,11831.14,0
25527050,12:31:15,12:31:15,2813,35,,,,12096.49,0
25527050,12:31:48,12:31:48,2814,36,,,,12357.6,0
25527050,12:32:15,12:32:15,9529,37,,,,12600.76,0
25527050,12:32:28,12:32:28,1144,38,,,,12711.09,0
25527050,12:33:46,12:33:46,1145,39,,,,13275.94,0
25527050,12:35:00,12:35:00,9527,40,,,,13807.09,
25527050,12:36:09,12:36:09,998,41,,,,14141.21,0
25527050,12:37:38,12:37:38,999,42,,,,14602.57,0
25527050,12:38:20,12:38:20,2683,43,,,,14853.47,0
25527050,12:39:06,12:39:06,2684,44,,,,15081.59,0
25527050,12:40:00,12:40:00,2686,45,,,,15343.47,
25527050,12:40:45,12:40:45,2687,46,,,,15636.87,0
25527050,12:41:27,12:41:27,2688,47,,,,15898.79,0
25527050,12:42:09,12:42:09,2689,48,,,,16127.77,0
25527050,12:42:40,12:42:40,2690,49,,,,16320.82,0
25527050,12:44:24,12:44:24,9531,50,,,,16951.23,0
25527050,12:45:00,12:45:00,554,51,,,,17181.17,
25527050,12:49:03,12:49:03,555,52,,,,21136.76,0
25527050,12:52:00,12:52:00,9654,53,,,,24340.67,
25527050,12:54:12,12:54:12,5870,54,,,,25128.56,0
25527050,13:01:00,13:01:00,2957,55,,,,27740.88,
25527050,13:10:00,13:10:00,5520,56,,,,30639.82,
25527050,13:13:49,13:13:49,9486,57,,,,34509.69,0
25527050,13:14:27,13:14:27,10344,58,,,,35166.02,0
25527050,13:16:00,13:16:00,9944,59,,1,,36822.28,
25527060,12:05:00,12:05:00,8892,1,,,1,0,
25527060,12:07:46,12:07:46,10231,2,,,,1418.55,0
25527060,12:08:31,12:08:31,9555,3,,,,1795.19,0
25527060,12:09:02,12:09:02,4065,4,,,,2023.64,0
25527060,12:09:31,12:09:31,4066,5,,,,2272.58,0
25527060,12:10:18,12:10:18,4099,6,,,,2584.75,0
25527060,12:11:17,12:11:17,4100,7,,,,3009.4,0
25527060,12:11:53,12:11:53,4101,8,,,,3298.59,0
25527060,12:12:18,12:12:18,4102,9,,,,3510.17,0
25527060,12:13:00,12:13:00,4103,10,,,,3818.19,
25527060,12:13:54,12:13:54,4060,11,,,,4173.6,0
25527060,12:14:16,12:14:16,4061,12,,,,4319.71,0
25527060,12:14:53,12:14:53,5998,13,,,,4637.45,0
25527060,12:15:17,12:15:17,5999,14,,,,4825.28,0
25527060,12:16:06,12:16:06,6000,15,,,,5143.38,0
25527060,12:16:29,12:16:29,7867,16,,,,5302.53,0
25527060,12:18:30,12:18:30,8851,17,,,,6010.02,0
25527060,12:19:48,12:19:48,10368,18,,,,6591.45,0
25527060,12:20:33,12:20:33,9554,19,,,,6951.97,0
25527060,12:21:07,12:21:07,9553,20,,,,7222.1,0
25527060,12:21:58,12:21:58,9552,21,,,,7633.5,0
25527060,12:22:21,12:22:21,2867,22,,,,7789.53,0
25527060,12:22:50,12:22:50,9551,23,,,,7992.45,0
25527060,12:23:45,12:23:45,9550,24,,,,8496.13,0
25527060,12:24:24,12:24:24,8844,25,,,,8770.96,0
25527060,12:24:54,12:24:54,8843,26,,,,8999.62,0
25527060,12:25:36,12:25:36,8842,27,,,,9390.94,0
25527060,12:26:14,12:26:14,8841,28,,,,9673.36,0
25527060,12:27:22,12:27:22,4116,29,,,,10254.66,0
25527060,12:27:52,12:27:52,1007,30,,,,10481.13,0
25527060,12:28:24,12:28:24,1008,31,,,,10735.09,0
25527060,12:29:30,12:29:30,4636,32,,,,11303.74,0
25527060,12:30:05,12:30:05,5773,33,,,,11543.61,0
25527060,12:30:43,12:30:43,5774,34,,,,11831.14,0
25527060,12:31:15,12:31:15,2813,35,,,,12096.49,0
25527060,12:31:48,12:31:48,2814,36,,,,12357.6,0
25527060,12:32:15,12:32:15,9529,37,,,,12600.76,0
25527060,12:32:28,12:32:28,1144,38,,,,12711.09,0
25527060,12:33:46,12:33:46,1145,39,,,,13275.94,0
25527060,12:35:00,12:35:00,9527,40,,,,13807.09,
25527060,12:36:09,12:36:09,998,41,,,,14141.21,0
25527060,12:37:38,12:37:38,999,42,,,,14602.57,0
25527060,12:38:20,12:38:20,2683,43,,,,14853.47,0
25527060,12:39:06,12:39:06,2684,44,,,,15081.59,0
25527060,12:40:00,12:40:00,2686,45,,,,15343.47,
25527060,12:40:45,12:40:45,2687,46,,,,15636.87,0
25527060,12:41:27,12:41:27,2688,47,,,,15898.79,0
25527060,12:42:09,12:42:09,2689,48,,,,16127.77,0
25527060,12:42:40,12:42:40,2690,49,,,,16320.82,0
25527060,12:44:24,12:44:24,9531,50,,,,16951.23,0
25527060,12:45:00,12:45:00,554,51,,,,17181.17,
25527060,12:49:03,12:49:03,555,52,,,,21136.76,0
25527060,12:52:00,12:52:00,9654,53,,,,24340.67,
25527060,12:54:12,12:54:12,5870,54,,,,25128.56,0
25527060,13:01:00,13:01:00,2957,55,,,,27740.88,
25527060,13:10:00,13:10:00,5520,56,,,,30639.82,
25527060,13:13:49,13:13:49,9486,57,,,,34509.69,0
25527060,13:14:27,13:14:27,10344,58,,,,35166.02,0
25527060,13:16:00,13:16:00,9944,59,,1,,36822.28,
25655110,17:01:00,17:01:00,8892,1,,,1,0,
25655110,17:03:00,17:03:00,10231,2,,,,1418.14,0
25655110,17:03:34,17:03:34,9555,3,,,,1794.78,0
25655110,17:03:58,17:03:58,4065,4,,,,2023.23,0
25655110,17:04:21,17:04:21,4066,5,,,,2272.17,0
25655110,17:04:57,17:04:57,4099,6,,,,2584.34,0
25655110,17:05:42,17:05:42,4100,7,,,,3008.99,0
25655110,17:06:09,17:06:09,4101,8,,,,3298.18,0
25655110,17:06:29,17:06:29,4102,9,,,,3509.73,0
25655110,17:07:00,17:07:00,4103,10,,,,3817.75,
25655110,17:07:48,17:07:48,4060,11,,,,4173.16,0
25655110,17:08:07,17:08:07,4061,12,,,,4319.27,0
25655110,17:08:40,17:08:40,5998,13,,,,4637.01,0
25655110,17:09:02,17:09:02,5999,14,,,,4824.84,0
25655110,17:09:44,17:09:44,6000,15,,,,5142.94,0
25655110,17:10:05,17:10:05,7867,16,,,,5302.09,0
25655110,17:11:52,17:11:52,8851,17,,,,6009.58,0
25655110,17:13:01,17:13:01,10368,18,,,,6591.01,0
25655110,17:13:41,17:13:41,9554,19,,,,6951.53,0
25655110,17:14:10,17:14:10,9553,20,,,,7221.66,0
25655110,17:14:56,17:14:56,9552,21,,,,7633.06,0
25655110,17:15:17,17:15:17,2867,22,,,,7789.09,0
25655110,17:15:42,17:15:42,9551,23,,,,7992.01,0
25655110,17:16:30,17:16:30,9550,24,,,,8495.69,0
25655110,17:17:07,17:17:07,8844,25,,,,8770.56,0
25655110,17:17:33,17:17:33,8843,26,,,,8999.22,0
25655110,17:18:13,17:18:13,8842,27,,,,9390.55,0
25655110,17:18:47,17:18:47,8841,28,,,,9672.97,0
25655110,17:19:47,17:19:47,4116,29,,,,10254.27,0
25655110,17:20:14,17:20:14,1007,30,,,,10480.74,0
25655110,17:20:42,17:20:42,1008,31,,,,10734.7,0
25655110,17:21:40,17:21:40,4636,32,,,,11303.35,0
25655110,17:22:11,17:22:11,5773,33,,,,11543.22,0
25655110,17:22:45,17:22:45,5774,34,,,,11830.75,0
25655110,17:23:15,17:23:15,2813,35,,,,12094.48,0
25655110,17:23:47,17:23:47,2814,36,,,,12354.15,0
25655110,17:24:16,17:24:16,9529,37,,,,12613.85,0
25655110,17:24:31,17:24:31,1144,38,,,,12739.81,0
25655110,17:25:50,17:25:50,1145,39,,,,13315.98,0
25655110,17:27:00,17:27:00,9527,40,,,,13858.8,
25655110,17:27:48,17:27:48,998,41,,,,14192.92,0
25655110,17:29:07,17:29:07,999,42,,,,14667.88,0
25655110,17:29:48,17:29:48,2683,43,,,,14937.41,0
25655110,17:30:22,17:30:22,2684,44,,,,15179.34,0
25655110,17:31:00,17:31:00,2686,45,,,,15441.22,
25655110,17:31:36,17:31:36,2687,46,,,,15734.62,0
25655110,17:32:09,17:32:09,2688,47,,,,15996.54,0
25655110,17:32:42,17:32:42,2689,48,,,,16225.52,0
25655110,17:33:07,17:33:07,2690,49,,,,16418.57,0
25655110,17:34:30,17:34:30,9531,50,,,,17048.99,0
25655110,17:35:00,17:35:00,554,51,,,,17278.51,
25655110,17:39:38,17:39:38,555,52,,,,21234.1,0
25655110,17:43:00,17:43:00,9654,53,,,,24438.01,
25655110,17:44:49,17:44:49,5870,54,,,,25225.9,0
25655110,17:50:00,17:50:00,2957,55,,,,27878.54,
25655110,17:59:00,17:59:00,10161,56,,,,31098.22,
25655110,18:08:00,18:08:00,2504,57,,,,35459.25,
25655110,18:09:53,18:09:53,10344,58,,,,36382.49,0
25655110,18:14:00,18:14:00,9944,59,,1,,38039.89,
25709100,09:50:00,09:50:00,9527,1,,,1,0,
25709100,09:50:51,09:50:51,998,2,,,,334.12,0
25709100,09:51:59,09:51:59,999,3,,,,795.48,0
25709100,09:52:43,09:52:43,2683,4,,,,1065.01,0
25709100,09:53:19,09:53:19,2684,5,,,,1306.94,0
25709100,09:54:00,09:54:00,2686,6,,,,1568.82,
25709100,09:54:45,09:54:45,2687,7,,,,1862.22,0
25709100,09:55:27,09:55:27,2688,8,,,,2124.14,0
25709100,09:56:09,09:56:09,2689,9,,,,2353.12,0
25709100,09:56:40,09:56:40,2690,10,,,,2546.17,0
25709100,09:58:24,09:58:24,9531,11,,,,3176.58,0
25709100,09:59:00,09:59:00,554,12,,,,3406.52,
25709100,10:03:38,10:03:38,555,13,,,,7362.11,0
25709100,10:07:00,10:07:00,9654,14,,,,10566.02,
25709100,10:09:12,10:09:12,5870,15,,,,11353.91,0
25709100,10:16:00,10:16:00,2957,16,,,,13966.23,
25709100,10:25:00,10:25:00,5520,17,,,,16865.17,
25709100,10:28:36,10:28:36,9486,18,,,,20735.12,0
25709100,10:29:11,10:29:11,10344,19,,,,21391.45,0
25709100,10:31:00,10:31:00,9944,20,,1,,23065.42,
26036100,15:07:00,15:07:00,8892,1,,,1,0,
26036100,15:09:46,15:09:46,10231,2,,,,1418.55,0
26036100,15:10:31,15:10:31,9555,3,,,,1795.19,0
26036100,15:11:02,15:11:02,4065,4,,,,2023.64,0
26036100,15:11:31,15:11:31,4066,5,,,,2272.58,0
26036100,15:12:18,15:12:18,4099,6,,,,2584.75,0
26036100,15:13:17,15:13:17,4100,7,,,,3009.4,0
26036100,15:13:53,15:13:53,4101,8,,,,3298.59,0
26036100,15:14:18,15:14:18,4102,9,,,,3510.17,0
26036100,15:15:00,15:15:00,4103,10,,,,3818.19,
26036100,15:15:57,15:15:57,4060,11,,,,4173.6,0
26036100,15:16:19,15:16:19,4061,12,,,,4319.71,0
26036100,15:16:58,15:16:58,5998,13,,,,4637.45,0
26036100,15:17:24,15:17:24,5999,14,,,,4825.28,0
26036100,15:18:14,15:18:14,6000,15,,,,5143.38,0
26036100,15:18:38,15:18:38,7867,16,,,,5302.53,0
26036100,15:20:45,15:20:45,8851,17,,,,6010.02,0
26036100,15:22:07,15:22:07,10368,18,,,,6591.45,0
26036100,15:22:54,15:22:54,9554,19,,,,6951.97,0
26036100,15:23:29,15:23:29,9553,20,,,,7222.1,0
26036100,15:24:23,15:24:23,9552,21,,,,7633.5,0
26036100,15:24:47,15:24:47,2867,22,,,,7789.53,0
26036100,15:25:17,15:25:17,9551,23,,,,7992.45,0
26036100,15:26:14,15:26:14,9550,24,,,,8496.13,0
26036100,15:26:56,15:26:56,8844,25,,,,8770.96,0
26036100,15:27:27,15:27:27,8843,26,,,,8999.62,0
26036100,15:28:10,15:28:10,8842,27,,,,9390.94,0
26036100,15:28:50,15:28:50,8841,28,,,,9673.36,0
26036100,15:30:02,15:30:02,4116,29,,,,10254.66,0
26036100,15:30:33,15:30:33,1007,30,,,,10481.13,0
26036100,15:31:06,15:31:06,1008,31,,,,10735.09,0
26036100,15:32:15,15:32:15,4636,32,,,,11303.74,0
26036100,15:32:52,15:32:52,5773,33,,,,11543.61,0
26036100,15:33:32,15:33:32,5774,34,,,,11831.14,0
26036100,15:34:05,15:34:05,2813,35,,,,12096.49,0
26036100,15:34:40,15:34:40,2814,36,,,,12357.6,0
26036100,15:35:07,15:35:07,9529,37,,,,12600.76,0
26036100,15:35:21,15:35:21,1144,38,,,,12711.09,0
26036100,15:36:43,15:36:43,1145,39,,,,13275.94,0
26036100,15:38:00,15:38:00,9527,40,,,,13807.09,
26036100,15:39:09,15:39:09,998,41,,,,14141.21,0
26036100,15:40:38,15:40:38,999,42,,,,14602.57,0
26036100,15:41:20,15:41:20,2683,43,,,,14853.47,0
26036100,15:42:06,15:42:06,2684,44,,,,15081.59,0
26036100,15:43:00,15:43:00,2686,45,,,,15343.47,
26036100,15:43:54,15:43:54,2687,46,,,,15636.87,0
26036100,15:44:44,15:44:44,2688,47,,,,15898.79,0
26036100,15:45:34,15:45:34,2689,48,,,,16127.77,0
26036100,15:46:13,15:46:13,2690,49,,,,16320.82,0
26036100,15:48:17,15:48:17,9531,50,,,,16951.23,0
26036100,15:49:00,15:49:00,554,51,,,,17181.17,
26036100,15:53:38,15:53:38,555,52,,,,21136.76,0
26036100,15:57:00,15:57:00,9654,53,,,,24340.67,
26036100,15:59:12,15:59:12,5870,54,,,,25128.56,0
26036100,16:06:00,16:06:00,2957,55,,,,27740.88,
26036100,16:16:00,16:16:00,5520,56,,,,30639.82,
26036100,16:20:27,16:20:27,9486,57,,,,34509.69,0
26036100,16:21:12,16:21:12,10344,58,,,,35166.02,0
26036100,16:23:00,16:23:00,9944,59,,1,,36822.28,
2624020,08:35:00,08:35:00,8892,1,,,1,0,
2624020,08:37:46,08:37:46,10231,2,,,,1418.55,0
2624020,08:38:31,08:38:31,9555,3,,,,1795.19,0
2624020,08:39:02,08:39:02,4065,4,,,,2023.64,0
2624020,08:39:31,08:39:31,4066,5,,,,2272.58,0
2624020,08:40:18,08:40:18,4099,6,,,,2584.75,0
2624020,08:41:17,08:41:17,4100,7,,,,3009.4,0
2624020,08:41:53,08:41:53,4101,8,,,,3298.59,0
2624020,08:42:18,08:42:18,4102,9,,,,3510.17,0
2624020,08:43:00,08:43:00,4103,10,,,,3818.19,
2624020,08:43:54,08:43:54,4060,11,,,,4173.6,0
2624020,08:44:16,08:44:16,4061,12,,,,4319.71,0
2624020,08:44:53,08:44:53,5998,13,,,,4637.45,0
2624020,08:45:17,08:45:17,5999,14,,,,4825.28,0
2624020,08:46:06,08:46:06,6000,15,,,,5143.38,0
2624020,08:46:29,08:46:29,7867,16,,,,5302.53,0
2624020,08:48:30,08:48:30,8851,17,,,,6010.02,0
2624020,08:49:48,08:49:48,10368,18,,,,6591.45,0
2624020,08:50:33,08:50:33,9554,19,,,,6951.97,0
2624020,08:51:07,08:51:07,9553,20,,,,7222.1,0
2624020,08:51:58,08:51:58,9552,21,,,,7633.5,0
2624020,08:52:21,08:52:21,2867,22,,,,7789.53,0
2624020,08:52:50,08:52:50,9551,23,,,,7992.45,0
2624020,08:53:45,08:53:45,9550,24,,,,8496.13,0
2624020,08:54:24,08:54:24,8844,25,,,,8770.96,0
2624020,08:54:54,08:54:54,8843,26,,,,8999.62,0
2624020,08:55:36,08:55:36,8842,27,,,,9390.94,0
2624020,08:56:14,08:56:14,8841,28,,,,9673.36,0
2624020,08:57:22,08:57:22,4116,29,,,,10254.66,0
2624020,08:57:52,08:57:52,1007,30,,,,10481.13,0
2624020,08:58:24,08:58:24,1008,31,,,,10735.09,0
2624020,08:59:30,08:59:30,4636,32,,,,11303.74,0
2624020,09:00:05,09:00:05,5773,33,,,,11543.61,0
2624020,09:00:43,09:00:43,5774,34,,,,11831.14,0
2624020,09:01:15,09:01:15,2813,35,,,,12096.49,0
2624020,09:01:48,09:01:48,2814,36,,,,12357.6,0
2624020,09:02:15,09:02:15,9529,37,,,,12600.76,0
2624020,09:02:28,09:02:28,1144,38,,,,12711.09,0
2624020,09:03:46,09:03:46,1145,39,,,,13275.94,0
2624020,09:05:00,09:05:00,9527,40,,,,13807.09,
2624020,09:06:09,09:06:09,998,41,,,,14141.21,0
2624020,09:07:38,09:07:38,999,42,,,,14602.57,0
2624020,09:08:20,09:08:20,2683,43,,,,14853.47,0
2624020,09:09:06,09:09:06,2684,44,,,,15081.59,0
2624020,09:10:00,09:10:00,2686,45,,,,15343.47,
2624020,09:10:45,09:10:45,2687,46,,,,15636.87,0
2624020,09:11:27,09:11:27,2688,47,,,,15898.79,0
2624020,09:12:09,09:12:09,2689,48,,,,16127.77,0
2624020,09:12:40,09:12:40,2690,49,,,,16320.82,0
2624020,09:14:24,09:14:24,9531,50,,,,16951.23,0
2624020,09:15:00,09:15:00,554,51,,,,17181.17,
2624020,09:19:38,09:19:38,555,52,,,,21136.76,0
2624020,09:23:00,09:23:00,9654,53,,,,24340.67,
2624020,09:25:12,09:25:12,5870,54,,,,25128.56,0
2624020,09:32:00,09:32:00,2957,55,,,,27740.88,
2624020,09:41:00,09:41:00,5520,56,,,,30639.82,
2624020,09:44:49,09:44:49,9486,57,,,,34509.69,0
2624020,09:45:27,09:45:27,10344,58,,,,35166.02,0
2624020,09:47:00,09:47:00,9944,59,,1,,36822.28,
2624030,08:35:00,08:35:00,8892,1,,,1,0,
2624030,08:37:46,08:37:46,10231,2,,,,1418.55,0
2624030,08:38:31,08:38:31,9555,3,,,,1795.19,0
2624030,08:39:02,08:39:02,4065,4,,,,2023.64,0
2624030,08:39:31,08:39:31,4066,5,,,,2272.58,0
2624030,08:40:18,08:40:18,4099,6,,,,2584.75,0
2624030,08:41:17,08:41:17,4100,7,,,,3009.4,0
2624030,08:41:53,08:41:53,4101,8,,,,3298.59,0
2624030,08:42:18,08:42:18,4102,9,,,,3510.17,0
2624030,08:43:00,08:43:00,4103,10,,,,3818.19,
2624030,08:43:54,08:43:54,4060,11,,,,4173.6,0
2624030,08:44:16,08:44:16,4061,12,,,,4319.71,0
2624030,08:44:53,08:44:53,5998,13,,,,4637.45,0
2624030,08:45:17,08:45:17,5999,14,,,,4825.28,0
2624030,08:46:06,08:46:06,6000,15,,,,5143.38,0
2624030,08:46:29,08:46:29,7867,16,,,,5302.53,0
2624030,08:48:30,08:48:30,8851,17,,,,6010.02,0
2624030,08:49:48,08:49:48,10368,18,,,,6591.45,0
2624030,08:50:33,08:50:33,9554,19,,,,6951.97,0
2624030,08:51:07,08:51:07,9553,20,,,,7222.1,0
2624030,08:51:58,08:51:58,9552,21,,,,7633.5,0
2624030,08:52:21,08:52:21,2867,22,,,,7789.53,0
2624030,08:52:50,08:52:50,9551,23,,,,7992.45,0
2624030,08:53:45,08:53:45,9550,24,,,,8496.13,0
2624030,08:54:24,08:54:24,8844,25,,,,8770.96,0
2624030,08:54:54,08:54:54,8843,26,,,,8999.62,0
2624030,08:55:36,08:55:36,8842,27,,,,9390.94,0
2624030,08:56:14,08:56:14,8841,28,,,,9673.36,0
2624030,08:57:22,08:57:22,4116,29,,,,10254.66,0
2624030,08:57:52,08:57:52,1007,30,,,,10481.13,0
2624030,08:58:24,08:58:24,1008,31,,,,10735.09,0
2624030,08:59:30,08:59:30,4636,32,,,,11303.74,0
2624030,09:00:05,09:00:05,5773,33,,,,11543.61,0
2624030,09:00:43,09:00:43,5774,34,,,,11831.14,0
2624030,09:01:15,09:01:15,2813,35,,,,12096.49,0
2624030,09:01:48,09:01:48,2814,36,,,,12357.6,0
2624030,09:02:15,09:02:15,9529,37,,,,12600.76,0
2624030,09:02:28,09:02:28,1144,38,,,,12711.09,0
2624030,09:03:46,09:03:46,1145,39,,,,13275.94,0
2624030,09:05:00,09:05:00,9527,40,,,,13807.09,
2624030,09:06:09,09:06:09,998,41,,,,14141.21,0
2624030,09:07:38,09:07:38,999,42,,,,14602.57,0
2624030,09:08:20,09:08:20,2683,43,,,,14853.47,0
2624030,09:09:06,09:09:06,2684,44,,,,15081.59,0
2624030,09:10:00,09:10:00,2686,45,,,,15343.47,
2624030,09:10:45,09:10:45,2687,46,,,,15636.87,0
2624030,09:11:27,09:11:27,2688,47,,,,15898.79,0
2624030,09:12:09,09:12:09,2689,48,,,,16127.77,0
2624030,09:12:40,09:12:40,2690,49,,,,16320.82,0
2624030,09:14:24,09:14:24,9531,50,,,,16951.23,0
2624030,09:15:00,09:15:00,554,51,,,,17181.17,
2624030,09:19:38,09:19:38,555,52,,,,21136.76,0
2624030,09:23:00,09:23:00,9654,53,,,,24340.67,
2624030,09:25:12,09:25:12,5870,54,,,,25128.56,0
2624030,09:32:00,09:32:00,2957,55,,,,27740.88,
2624030,09:41:00,09:41:00,5520,56,,,,30639.82,
2624030,09:44:49,09:44:49,9486,57,,,,34509.69,0
2624030,09:45:27,09:45:27,10344,58,,,,35166.02,0
2624030,09:47:00,09:47:00,9944,59,,1,,36822.28,
2624040,08:35:00,08:35:00,8892,1,,,1,0,
2624040,08:37:46,08:37:46,10231,2,,,,1418.55,0
2624040,08:38:31,08:38:31,9555,3,,,,1795.19,0
2624040,08:39:02,08:39:02,4065,4,,,,2023.64,0
2624040,08:39:31,08:39:31,4066,5,,,,2272.58,0
2624040,08:40:18,08:40:18,4099,6,,,,2584.75,0
2624040,08:41:17,08:41:17,4100,7,,,,3009.4,0
2624040,08:41:53,08:41:53,4101,8,,,,3298.59,0
2624040,08:42:18,08:42:18,4102,9,,,,3510.17,0
2624040,08:43:00,08:43:00,4103,10,,,,3818.19,
2624040,08:43:54,08:43:54,4060,11,,,,4173.6,0
2624040,08:44:16,08:44:16,4061,12,,,,4319.71,0
2624040,08:44:53,08:44:53,5998,13,,,,4637.45,0
2624040,08:45:17,08:45:17,5999,14,,,,4825.28,0
2624040,08:46:06,08:46:06,6000,15,,,,5143.38,0
2624040,08:46:29,08:46:29,7867,16,,,,5302.53,0
2624040,08:48:30,08:48:30,8851,17,,,,6010.02,0
2624040,08:49:48,08:49:48,10368,18,,,,6591.45,0
2624040,08:50:33,08:50:33,9554,19,,,,6951.97,0
2624040,08:51:07,08:51:07,9553,20,,,,7222.1,0
2624040,08:51:58,08:51:58,9552,21,,,,7633.5,0
2624040,08:52:21,08:52:21,2867,22,,,,7789.53,0
2624040,08:52:50,08:52:50,9551,23,,,,7992.45,0
2624040,08:53:45,08:53:45,9550,24,,,,8496.13,0
2624040,08:54:24,08:54:24,8844,25,,,,8770.96,0
2624040,08:54:54,08:54:54,8843,26,,,,8999.62,0
2624040,08:55:36,08:55:36,8842,27,,,,9390.94,0
2624040,08:56:14,08:56:14,8841,28,,,,9673.36,0
2624040,08:57:22,08:57:22,4116,29,,,,10254.66,0
2624040,08:57:52,08:57:52,1007,30,,,,10481.13,0
2624040,08:58:24,08:58:24,1008,31,,,,10735.09,0
2624040,08:59:30,08:59:30,4636,32,,,,11303.74,0
2624040,09:00:05,09:00:05,5773,33,,,,11543.61,0
2624040,09:00:43,09:00:43,5774,34,,,,11831.14,0
2624040,09:01:15,09:01:15,2813,35,,,,12096.49,0
2624040,09:01:48,09:01:48,2814,36,,,,12357.6,0
2624040,09:02:15,09:02:15,9529,37,,,,12600.76,0
2624040,09:02:28,09:02:28,1144,38,,,,12711.09,0
2624040,09:03:46,09:03:46,1145,39,,,,13275.94,0
2624040,09:05:00,09:05:00,9527,40,,,,13807.09,
2624040,09:06:09,09:06:09,998,41,,,,14141.21,0
2624040,09:07:38,09:07:38,999,42,,,,14602.57,0
2624040,09:08:20,09:08:20,2683,43,,,,14853.47,0
2624040,09:09:06,09:09:06,2684,44,,,,15081.59,0
2624040,09:10:00,09:10:00,2686,45,,,,15343.47,
2624040,09:10:45,09:10:45,2687,46,,,,15636.87,0
2624040,09:11:27,09:11:27,2688,47,,,,15898.79,0
2624040,09:12:09,09:12:09,2689,48,,,,16127.77,0
2624040,09:12:40,09:12:40,2690,49,,,,16320.82,0
2624040,09:14:24,09:14:24,9531,50,,,,16951.23,0
2624040,09:15:00,09:15:00,554,51,,,,17181.17,
2624040,09:19:38,09:19:38,555,52,,,,21136.76,0
2624040,09:23:00,09:23:00,9654,53,,,,24340.67,
2624040,09:25:12,09:25:12,5870,54,,,,25128.56,0
2624040,09:32:00,09:32:00,2957,55,,,,27740.88,
2624040,09:41:00,09:41:00,5520,56,,,,30639.82,
2624040,09:44:49,09:44:49,9486,57,,,,34509.69,0
2624040,09:45:27,09:45:27,10344,58,,,,35166.02,0
2624040,09:47:00,09:47:00,9944,59,,1,,36822.28,
2624050,08:35:00,08:35:00,8892,1,,,1,0,
2624050,08:37:46,08:37:46,10231,2,,,,1418.55,0
2624050,08:38:31,08:38:31,9555,3,,,,1795.19,0
2624050,08:39:02,08:39:02,4065,4,,,,2023.64,0
2624050,08:39:31,08:39:31,4066,5,,,,2272.58,0
2624050,08:40:18,08:40:18,4099,6,,,,2584.75,0
2624050,08:41:17,08:41:17,4100,7,,,,3009.4,0
2624050,08:41:53,08:41:53,4101,8,,,,3298.59,0
2624050,08:42:18,08:42:18,4102,9,,,,3510.17,0
2624050,08:43:00,08:43:00,4103,10,,,,3818.19,
2624050,08:43:54,08:43:54,4060,11,,,,4173.6,0
2624050,08:44:16,08:44:16,4061,12,,,,4319.71,0
2624050,08:44:53,08:44:53,5998,13,,,,4637.45,0
2624050,08:45:17,08:45:17,5999,14,,,,4825.28,0
2624050,08:46:06,08:46:06,6000,15,,,,5143.38,0
2624050,08:46:29,08:46:29,7867,16,,,,5302.53,0
2624050,08:48:30,08:48:30,8851,17,,,,6010.02,0
2624050,08:49:48,08:49:48,10368,18,,,,6591.45,0
2624050,08:50:33,08:50:33,9554,19,,,,6951.97,0
2624050,08:51:07,08:51:07,9553,20,,,,7222.1,0
2624050,08:51:58,08:51:58,9552,21,,,,7633.5,0
2624050,08:52:21,08:52:21,2867,22,,,,7789.53,0
2624050,08:52:50,08:52:50,9551,23,,,,7992.45,0
2624050,08:53:45,08:53:45,9550,24,,,,8496.13,0
2624050,08:54:24,08:54:24,8844,25,,,,8770.96,0
2624050,08:54:54,08:54:54,8843,26,,,,8999.62,0
2624050,08:55:36,08:55:36,8842,27,,,,9390.94,0
2624050,08:56:14,08:56:14,8841,28,,,,9673.36,0
2624050,08:57:22,08:57:22,4116,29,,,,10254.66,0
2624050,08:57:52,08:57:52,1007,30,,,,10481.13,0
2624050,08:58:24,08:58:24,1008,31,,,,10735.09,0
2624050,08:59:30,08:59:30,4636,32,,,,11303.74,0
2624050,09:00:05,09:00:05,5773,33,,,,11543.61,0
2624050,09:00:43,09:00:43,5774,34,,,,11831.14,0
2624050,09:01:15,09:01:15,2813,35,,,,12096.49,0
2624050,09:01:48,09:01:48,2814,36,,,,12357.6,0
2624050,09:02:15,09:02:15,9529,37,,,,12600.76,0
2624050,09:02:28,09:02:28,1144,38,,,,12711.09,0
2624050,09:03:46,09:03:46,1145,39,,,,13275.94,0
2624050,09:05:00,09:05:00,9527,40,,,,13807.09,
2624050,09:06:09,09:06:09,998,41,,,,14141.21,0
2624050,09:07:38,09:07:38,999,42,,,,14602.57,0
2624050,09:08:20,09:08:20,2683,43,,,,14853.47,0
2624050,09:09:06,09:09:06,2684,44,,,,15081.59,0
2624050,09:10:00,09:10:00,2686,45,,,,15343.47,
2624050,09:10:45,09:10:45,2687,46,,,,15636.87,0
2624050,09:11:27,09:11:27,2688,47,,,,15898.79,0
2624050,09:12:09,09:12:09,2689,48,,,,16127.77,0
2624050,09:12:40,09:12:40,2690,49,,,,16320.82,0
2624050,09:14:24,09:14:24,9531,50,,,,16951.23,0
2624050,09:15:00,09:15:00,554,51,,,,17181.17,
2624050,09:19:38,09:19:38,555,52,,,,21136.76,0
2624050,09:23:00,09:23:00,9654,53,,,,24340.67,
2624050,09:25:12,09:25:12,5870,54,,,,25128.56,0
2624050,09:32:00,09:32:00,2957,55,,,,27740.88,
2624050,09:41:00,09:41:00,5520,56,,,,30639.82,
2624050,09:44:49,09:44:49,9486,57,,,,34509.69,0
2624050,09:45:27,09:45:27,10344,58,,,,35166.02,0
2624050,09:47:00,09:47:00,9944,59,,1,,36822.28,
2624060,08:35:00,08:35:00,8892,1,,,1,0,
2624060,08:37:46,08:37:46,10231,2,,,,1418.55,0
2624060,08:38:31,08:38:31,9555,3,,,,1795.19,0
2624060,08:39:02,08:39:02,4065,4,,,,2023.64,0
2624060,08:39:31,08:39:31,4066,5,,,,2272.58,0
2624060,08:40:18,08:40:18,4099,6,,,,2584.75,0
2624060,08:41:17,08:41:17,4100,7,,,,3009.4,0
2624060,08:41:53,08:41:53,4101,8,,,,3298.59,0
2624060,08:42:18,08:42:18,4102,9,,,,3510.17,0
2624060,08:43:00,08:43:00,4103,10,,,,3818.19,
2624060,08:43:54,08:43:54,4060,11,,,,4173.6,0
2624060,08:44:16,08:44:16,4061,12,,,,4319.71,0
2624060,08:44:53,08:44:53,5998,13,,,,4637.45,0
2624060,08:45:17,08:45:17,5999,14,,,,4825.28,0
2624060,08:46:06,08:46:06,6000,15,,,,5143.38,0
2624060,08:46:29,08:46:29,7867,16,,,,5302.53,0
2624060,08:48:30,08:48:30,8851,17,,,,6010.02,0
2624060,08:49:48,08:49:48,10368,18,,,,6591.45,0
2624060,08:50:33,08:50:33,9554,19,,,,6951.97,0
2624060,08:51:07,08:51:07,9553,20,,,,7222.1,0
2624060,08:51:58,08:51:58,9552,21,,,,7633.5,0
2624060,08:52:21,08:52:21,2867,22,,,,7789.53,0
2624060,08:52:50,08:52:50,9551,23,,,,7992.45,0
2624060,08:53:45,08:53:45,9550,24,,,,8496.13,0
2624060,08:54:24,08:54:24,8844,25,,,,8770.96,0
2624060,08:54:54,08:54:54,8843,26,,,,8999.62,0
2624060,08:55:36,08:55:36,8842,27,,,,9390.94,0
2624060,08:56:14,08:56:14,8841,28,,,,9673.36,0
2624060,08:57:22,08:57:22,4116,29,,,,10254.66,0
2624060,08:57:52,08:57:52,1007,30,,,,10481.13,0
2624060,08:58:24,08:58:24,1008,31,,,,10735.09,0
2624060,08:59:30,08:59:30,4636,32,,,,11303.74,0
2624060,09:00:05,09:00:05,5773,33,,,,11543.61,0
2624060,09:00:43,09:00:43,5774,34,,,,11831.14,0
2624060,09:01:15,09:01:15,2813,35,,,,12096.49,0
2624060,09:01:48,09:01:48,2814,36,,,,12357.6,0
2624060,09:02:15,09:02:15,9529,37,,,,12600.76,0
2624060,09:02:28,09:02:28,1144,38,,,,12711.09,0
2624060,09:03:46,09:03:46,1145,39,,,,13275.94,0
2624060,09:05:00,09:05:00,9527,40,,,,13807.09,
2624060,09:06:09,09:06:09,998,41,,,,14141.21,0
2624060,09:07:38,09:07:38,999,42,,,,14602.57,0
2624060,09:08:20,09:08:20,2683,43,,,,14853.47,0
2624060,09:09:06,09:09:06,2684,44,,,,15081.59,0
2624060,09:10:00,09:10:00,2686,45,,,,15343.47,
2624060,09:10:45,09:10:45,2687,46,,,,15636.87,0
2624060,09:11:27,09:11:27,2688,47,,,,15898.79,0
2624060,09:12:09,09:12:09,2689,48,,,,16127.77,0
2624060,09:12:40,09:12:40,2690,49,,,,16320.82,0
2624060,09:14:24,09:14:24,9531,50,,,,16951.23,0
2624060,09:15:00,09:15:00,554,51,,,,17181.17,
2624060,09:19:38,09:19:38,555,52,,,,21136.76,0
2624060,09:23:00,09:23:00,9654,53,,,,24340.67,
2624060,09:25:12,09:25:12,5870,54,,,,25128.56,0
2624060,09:32:00,09:32:00,2957,55,,,,27740.88,
2624060,09:41:00,09:41:00,5520,56,,,,30639.82,
2624060,09:44:49,09:44:49,9486,57,,,,34509.69,0
2624060,09:45:27,09:45:27,10344,58,,,,35166.02,0
2624060,09:47:00,09:47:00,9944,59,,1,,36822.28,
26402070,23:31:00,23:31:00,8892,1,,,1,0,
26402070,23:33:00,23:33:00,10231,2,,,,1418.14,0
26402070,23:33:34,23:33:34,9555,3,,,,1794.78,0
26402070,23:33:58,23:33:58,4065,4,,,,2023.23,0
26402070,23:34:21,23:34:21,4066,5,,,,2272.17,0
26402070,23:34:57,23:34:57,4099,6,,,,2584.34,0
26402070,23:35:42,23:35:42,4100,7,,,,3008.99,0
26402070,23:36:09,23:36:09,4101,8,,,,3298.18,0
26402070,23:36:29,23:36:29,4102,9,,,,3509.73,0
26402070,23:37:00,23:37:00,4103,10,,,,3817.75,
26402070,23:37:43,23:37:43,4060,11,,,,4173.16,0
26402070,23:38:00,23:38:00,4061,12,,,,4319.27,0
26402070,23:38:30,23:38:30,5998,13,,,,4637.01,0
26402070,23:38:49,23:38:49,5999,14,,,,4824.84,0
26402070,23:39:28,23:39:28,6000,15,,,,5142.94,0
26402070,23:39:46,23:39:46,7867,16,,,,5302.09,0
26402070,23:41:23,23:41:23,8851,17,,,,6009.58,0
26402070,23:42:25,23:42:25,10368,18,,,,6591.01,0
26402070,23:43:01,23:43:01,9554,19,,,,6951.53,0
26402070,23:43:27,23:43:27,9553,20,,,,7221.66,0
26402070,23:44:08,23:44:08,9552,21,,,,7633.06,0
26402070,23:44:27,23:44:27,2867,22,,,,7789.09,0
26402070,23:44:49,23:44:49,9551,23,,,,7992.01,0
26402070,23:45:33,23:45:33,9550,24,,,,8495.69,0
26402070,23:46:06,23:46:06,8844,25,,,,8770.56,0
26402070,23:46:30,23:46:30,8843,26,,,,8999.22,0
26402070,23:47:06,23:47:06,8842,27,,,,9390.55,0
26402070,23:47:36,23:47:36,8841,28,,,,9672.97,0
26402070,23:48:30,23:48:30,4116,29,,,,10254.27,0
26402070,23:48:54,23:48:54,1007,30,,,,10480.74,0
26402070,23:49:19,23:49:19,1008,31,,,,10734.7,0
26402070,23:50:12,23:50:12,4636,32,,,,11303.35,0
26402070,23:50:40,23:50:40,5773,33,,,,11543.22,0
26402070,23:51:11,23:51:11,5774,34,,,,11830.75,0
26402070,23:51:37,23:51:37,2813,35,,,,12094.48,0
26402070,23:52:06,23:52:06,2814,36,,,,12354.15,0
26402070,23:52:33,23:52:33,9529,37,,,,12613.85,0
26402070,23:52:46,23:52:46,1144,38,,,,12739.81,0
26402070,23:53:57,23:53:57,1145,39,,,,13315.98,0
26402070,23:55:00,23:55:00,9527,40,,,,13858.8,
26402070,23:55:36,23:55:36,998,41,,,,14192.92,0
26402070,23:56:35,23:56:35,999,42,,,,14667.88,0
26402070,23:57:06,23:57:06,2683,43,,,,14937.41,0
26402070,23:57:31,23:57:31,2684,44,,,,15179.34,0
26402070,23:58:00,23:58:00,2686,45,,,,15441.22,
26402070,23:58:36,23:58:36,2687,46,,,,15734.62,0
26402070,23:59:09,23:59:09,2688,47,,,,15996.54,0
26402070,23:59:42,23:59:42,2689,48,,,,16225.52,0
26402070,24:00:07,24:00:07,2690,49,,,,16418.57,0
26402070,24:01:30,24:01:30,9531,50,,,,17048.99,0
26402070,24:02:00,24:02:00,554,51,,,,17278.51,
26402070,24:06:38,24:06:38,555,52,,,,21234.1,0
26402070,24:10:00,24:10:00,9654,53,,,,24438.01,
26402070,24:11:49,24:11:49,5870,54,,,,25225.9,0
26402070,24:17:00,24:17:00,2957,55,,,,27878.54,
26402070,24:26:00,24:26:00,10161,56,,,,31098.22,
26402070,24:35:00,24:35:00,2504,57,,,,35459.25,
26402070,24:36:53,24:36:53,10344,58,,,,36382.49,0
26402070,24:41:00,24:41:00,9944,59,,1,,38039.89,
26678020,18:05:00,18:05:00,8892,1,,,1,0,
26678020,18:07:46,18:07:46,10231,2,,,,1418.55,0
26678020,18:08:31,18:08:31,9555,3,,,,1795.19,0
26678020,18:09:02,18:09:02,4065,4,,,,2023.64,0
26678020,18:09:31,18:09:31,4066,5,,,,2272.58,0
26678020,18:10:18,18:10:18,4099,6,,,,2584.75,0
26678020,18:11:17,18:11:17,4100,7,,,,3009.4,0
26678020,18:11:53,18:11:53,4101,8,,,,3298.59,0
26678020,18:12:18,18:12:18,4102,9,,,,3510.17,0
26678020,18:13:00,18:13:00,4103,10,,,,3818.19,
26678020,18:13:54,18:13:54,4060,11,,,,4173.6,0
26678020,18:14:16,18:14:16,4061,12,,,,4319.71,0
26678020,18:14:53,18:14:53,5998,13,,,,4637.45,0
26678020,18:15:17,18:15:17,5999,14,,,,4825.28,0
26678020,18:16:06,18:16:06,6000,15,,,,5143.38,0
26678020,18:16:29,18:16:29,7867,16,,,,5302.53,0
26678020,18:18:30,18:18:30,8851,17,,,,6010.02,0
26678020,18:19:48,18:19:48,10368,18,,,,6591.45,0
26678020,18:20:33,18:20:33,9554,19,,,,6951.97,0
26678020,18:21:07,18:21:07,9553,20,,,,7222.1,0
26678020,18:21:58,18:21:58,9552,21,,,,7633.5,0
26678020,18:22:21,18:22:21,2867,22,,,,7789.53,0
26678020,18:22:50,18:22:50,9551,23,,,,7992.45,0
26678020,18:23:45,18:23:45,9550,24,,,,8496.13,0
26678020,18:24:24,18:24:24,8844,25,,,,8770.96,0
26678020,18:24:54,18:24:54,8843,26,,,,8999.62,0
26678020,18:25:36,18:25:36,8842,27,,,,9390.94,0
26678020,18:26:14,18:26:14,8841,28,,,,9673.36,0
26678020,18:27:22,18:27:22,4116,29,,,,10254.66,0
26678020,18:27:52,18:27:52,1007,30,,,,10481.13,0
26678020,18:28:24,18:28:24,1008,31,,,,10735.09,0
26678020,18:29:30,18:29:30,4636,32,,,,11303.74,0
26678020,18:30:05,18:30:05,5773,33,,,,11543.61,0
26678020,18:30:43,18:30:43,5774,34,,,,11831.14,0
26678020,18:31:15,18:31:15,2813,35,,,,12096.49,0
26678020,18:31:48,18:31:48,2814,36,,,,12357.6,0
26678020,18:32:15,18:32:15,9529,37,,,,12600.76,0
26678020,18:32:28,18:32:28,1144,38,,,,12711.09,0
26678020,18:33:46,18:33:46,1145,39,,,,13275.94,0
26678020,18:35:00,18:35:00,9527,40,,,,13807.09,
26678020,18:35:55,18:35:55,998,41,,,,14141.21,0
26678020,18:37:07,18:37:07,999,42,,,,14602.57,0
26678020,18:37:40,18:37:40,2683,43,,,,14853.47,0
26678020,18:38:16,18:38:16,2684,44,,,,15081.59,0
26678020,18:39:00,18:39:00,2686,45,,,,15343.47,
26678020,18:39:45,18:39:45,2687,46,,,,15636.87,0
26678020,18:40:27,18:40:27,2688,47,,,,15898.79,0
26678020,18:41:09,18:41:09,2689,48,,,,16127.77,0
26678020,18:41:40,18:41:40,2690,49,,,,16320.82,0
26678020,18:43:24,18:43:24,9531,50,,,,16951.23,0
26678020,18:44:00,18:44:00,554,51,,,,17181.17,
26678020,18:48:38,18:48:38,555,52,,,,21136.76,0
26678020,18:52:00,18:52:00,9654,53,,,,24340.67,
26678020,18:54:26,18:54:26,5870,54,,,,25128.56,0
26678020,19:02:00,19:02:00,2957,55,,,,27740.88,
26678020,19:10:00,19:10:00,5520,56,,,,30639.82,
26678020,19:13:49,19:13:49,9486,57,,,,34509.69,0
26678020,19:14:27,19:14:27,10344,58,,,,35166.02,0
26678020,19:16:00,19:16:00,9944,59,,1,,36822.28,
26678030,18:05:00,18:05:00,8892,1,,,1,0,
26678030,18:07:46,18:07:46,10231,2,,,,1418.55,0
26678030,18:08:31,18:08:31,9555,3,,,,1795.19,0
26678030,18:09:02,18:09:02,4065,4,,,,2023.64,0
26678030,18:09:31,18:09:31,4066,5,,,,2272.58,0
26678030,18:10:18,18:10:18,4099,6,,,,2584.75,0
26678030,18:11:17,18:11:17,4100,7,,,,3009.4,0
26678030,18:11:53,18:11:53,4101,8,,,,3298.59,0
26678030,18:12:18,18:12:18,4102,9,,,,3510.17,0
26678030,18:13:00,18:13:00,4103,10,,,,3818.19,
26678030,18:13:54,18:13:54,4060,11,,,,4173.6,0
26678030,18:14:16,18:14:16,4061,12,,,,4319.71,0
26678030,18:14:53,18:14:53,5998,13,,,,4637.45,0
26678030,18:15:17,18:15:17,5999,14,,,,4825.28,0
26678030,18:16:06,18:16:06,6000,15,,,,5143.38,0
26678030,18:16:29,18:16:29,7867,16,,,,5302.53,0
26678030,18:18:30,18:18:30,8851,17,,,,6010.02,0
26678030,18:19:48,18:19:48,10368,18,,,,6591.45,0
26678030,18:20:33,18:20:33,9554,19,,,,6951.97,0
26678030,18:21:07,18:21:07,9553,20,,,,7222.1,0
26678030,18:21:58,18:21:58,9552,21,,,,7633.5,0
26678030,18:22:21,18:22:21,2867,22,,,,7789.53,0
26678030,18:22:50,18:22:50,9551,23,,,,7992.45,0
26678030,18:23:45,18:23:45,9550,24,,,,8496.13,0
26678030,18:24:24,18:24:24,8844,25,,,,8770.96,0
26678030,18:24:54,18:24:54,8843,26,,,,8999.62,0
26678030,18:25:36,18:25:36,8842,27,,,,9390.94,0
26678030,18:26:14,18:26:14,8841,28,,,,9673.36,0
26678030,18:27:22,18:27:22,4116,29,,,,10254.66,0
26678030,18:27:52,18:27:52,1007,30,,,,10481.13,0
26678030,18:28:24,18:28:24,1008,31,,,,10735.09,0
26678030,18:29:30,18:29:30,4636,32,,,,11303.74,0
26678030,18:30:05,18:30:05,5773,33,,,,11543.61,0
26678030,18:30:43,18:30:43,5774,34,,,,11831.14,0
26678030,18:31:15,18:31:15,2813,35,,,,12096.49,0
26678030,18:31:48,18:31:48,2814,36,,,,12357.6,0
26678030,18:32:15,18:32:15,9529,37,,,,12600.76,0
26678030,18:32:28,18:32:28,1144,38,,,,12711.09,0
26678030,18:33:46,18:33:46,1145,39,,,,13275.94,0
26678030,18:35:00,18:35:00,9527,40,,,,13807.09,
26678030,18:35:55,18:35:55,998,41,,,,14141.21,0
26678030,18:37:07,18:37:07,999,42,,,,14602.57,0
26678030,18:37:40,18:37:40,2683,43,,,,14853.47,0
26678030,18:38:16,18:38:16,2684,44,,,,15081.59,0
26678030,18:39:00,18:39:00,2686,45,,,,15343.47,
26678030,18:39:45,18:39:45,2687,46,,,,15636.87,0
26678030,18:40:27,18:40:27,2688,47,,,,15898.79,0
26678030,18:41:09,18:41:09,2689,48,,,,16127.77,0
26678030,18:41:40,18:41:40,2690,49,,,,16320.82,0
26678030,18:43:24,18:43:24,9531,50,,,,16951.23,0
26678030,18:44:00,18:44:00,554,51,,,,17181.17,
26678030,18:48:38,18:48:38,555,52,,,,21136.76,0
26678030,18:52:00,18:52:00,9654,53,,,,24340.67,
26678030,18:54:26,18:54:26,5870,54,,,,25128.56,0
26678030,19:02:00,19:02:00,2957,55,,,,27740.88,
26678030,19:10:00,19:10:00,5520,56,,,,30639.82,
26678030,19:13:49,19:13:49,9486,57,,,,34509.69,0
26678030,19:14:27,19:14:27,10344,58,,,,35166.02,0
26678030,19:16:00,19:16:00,9944,59,,1,,36822.28,
26678040,18:05:00,18:05:00,8892,1,,,1,0,
26678040,18:07:46,18:07:46,10231,2,,,,1418.55,0
26678040,18:08:31,18:08:31,9555,3,,,,1795.19,0
26678040,18:09:02,18:09:02,4065,4,,,,2023.64,0
26678040,18:09:31,18:09:31,4066,5,,,,2272.58,0
26678040,18:10:18,18:10:18,4099,6,,,,2584.75,0
26678040,18:11:17,18:11:17,4100,7,,,,3009.4,0
26678040,18:11:53,18:11:53,4101,8,,,,3298.59,0
26678040,18:12:18,18:12:18,4102,9,,,,3510.17,0
26678040,18:13:00,18:13:00,4103,10,,,,3818.19,
26678040,18:13:54,18:13:54,4060,11,,,,4173.6,0
26678040,18:14:16,18:14:16,4061,12,,,,4319.71,0
26678040,18:14:53,18:14:53,5998,13,,,,4637.45,0
26678040,18:15:17,18:15:17,5999,14,,,,4825.28,0
26678040,18:16:06,18:16:06,6000,15,,,,5143.38,0
26678040,18:16:29,18:16:29,7867,16,,,,5302.53,0
26678040,18:18:30,18:18:30,8851,17,,,,6010.02,0
26678040,18:19:48,18:19:48,10368,18,,,,6591.45,0
26678040,18:20:33,18:20:33,9554,19,,,,6951.97,0
26678040,18:21:07,18:21:07,9553,20,,,,7222.1,0
26678040,18:21:58,18:21:58,9552,21,,,,7633.5,0
26678040,18:22:21,18:22:21,2867,22,,,,7789.53,0
26678040,18:22:50,18:22:50,9551,23,,,,7992.45,0
26678040,18:23:45,18:23:45,9550,24,,,,8496.13,0
26678040,18:24:24,18:24:24,8844,25,,,,8770.96,0
26678040,18:24:54,18:24:54,8843,26,,,,8999.62,0
26678040,18:25:36,18:25:36,8842,27,,,,9390.94,0
26678040,18:26:14,18:26:14,8841,28,,,,9673.36,0
26678040,18:27:22,18:27:22,4116,29,,,,10254.66,0
26678040,18:27:52,18:27:52,1007,30,,,,10481.13,0
26678040,18:28:24,18:28:24,1008,31,,,,10735.09,0
26678040,18:29:30,18:29:30,4636,32,,,,11303.74,0
26678040,18:30:05,18:30:05,5773,33,,,,11543.61,0
26678040,18:30:43,18:30:43,5774,34,,,,11831.14,0
26678040,18:31:15,18:31:15,2813,35,,,,12096.49,0
26678040,18:31:48,18:31:48,2814,36,,,,12357.6,0
26678040,18:32:15,18:32:15,9529,37,,,,12600.76,0
26678040,18:32:28,18:32:28,1144,38,,,,12711.09,0
26678040,18:33:46,18:33:46,1145,39,,,,13275.94,0
26678040,18:35:00,18:35:00,9527,40,,,,13807.09,
26678040,18:35:55,18:35:55,998,41,,,,14141.21,0
26678040,18:37:07,18:37:07,999,42,,,,14602.57,0
26678040,18:37:40,18:37:40,2683,43,,,,14853.47,0
26678040,18:38:16,18:38:16,2684,44,,,,15081.59,0
26678040,18:39:00,18:39:00,2686,45,,,,15343.47,
26678040,18:39:45,18:39:45,2687,46,,,,15636.87,0
26678040,18:40:27,18:40:27,2688,47,,,,15898.79,0
26678040,18:41:09,18:41:09,2689,48,,,,16127.77,0
26678040,18:41:40,18:41:40,2690,49,,,,16320.82,0
26678040,18:43:24,18:43:24,9531,50,,,,16951.23,0
26678040,18:44:00,18:44:00,554,51,,,,17181.17,
26678040,18:48:38,18:48:38,555,52,,,,21136.76,0
26678040,18:52:00,18:52:00,9654,53,,,,24340.67,
26678040,18:54:26,18:54:26,5870,54,,,,25128.56,0
26678040,19:02:00,19:02:00,2957,55,,,,27740.88,
26678040,19:10:00,19:10:00,5520,56,,,,30639.82,
26678040,19:13:49,19:13:49,9486,57,,,,34509.69,0
26678040,19:14:27,19:14:27,10344,58,,,,35166.02,0
26678040,19:16:00,19:16:00,9944,59,,1,,36822.28,
26678050,18:05:00,18:05:00,8892,1,,,1,0,
26678050,18:07:46,18:07:46,10231,2,,,,1418.55,0
26678050,18:08:31,18:08:31,9555,3,,,,1795.19,0
26678050,18:09:02,18:09:02,4065,4,,,,2023.64,0
26678050,18:09:31,18:09:31,4066,5,,,,2272.58,0
26678050,18:10:18,18:10:18,4099,6,,,,2584.75,0
26678050,18:11:17,18:11:17,4100,7,,,,3009.4,0
26678050,18:11:53,18:11:53,4101,8,,,,3298.59,0
26678050,18:12:18,18:12:18,4102,9,,,,3510.17,0
26678050,18:13:00,18:13:00,4103,10,,,,3818.19,
26678050,18:13:54,18:13:54,4060,11,,,,4173.6,0
26678050,18:14:16,18:14:16,4061,12,,,,4319.71,0
26678050,18:14:53,18:14:53,5998,13,,,,4637.45,0
26678050,18:15:17,18:15:17,5999,14,,,,4825.28,0
26678050,18:16:06,18:16:06,6000,15,,,,5143.38,0
26678050,18:16:29,18:16:29,7867,16,,,,5302.53,0
26678050,18:18:30,18:18:30,8851,17,,,,6010.02,0
26678050,18:19:48,18:19:48,10368,18,,,,6591.45,0
26678050,18:20:33,18:20:33,9554,19,,,,6951.97,0
26678050,18:21:07,18:21:07,9553,20,,,,7222.1,0
26678050,18:21:58,18:21:58,9552,21,,,,7633.5,0
26678050,18:22:21,18:22:21,2867,22,,,,7789.53,0
26678050,18:22:50,18:22:50,9551,23,,,,7992.45,0
26678050,18:23:45,18:23:45,9550,24,,,,8496.13,0
26678050,18:24:24,18:24:24,8844,25,,,,8770.96,0
26678050,18:24:54,18:24:54,8843,26,,,,8999.62,0
26678050,18:25:36,18:25:36,8842,27,,,,9390.94,0
26678050,18:26:14,18:26:14,8841,28,,,,9673.36,0
26678050,18:27:22,18:27:22,4116,29,,,,10254.66,0
26678050,18:27:52,18:27:52,1007,30,,,,10481.13,0
26678050,18:28:24,18:28:24,1008,31,,,,10735.09,0
26678050,18:29:30,18:29:30,4636,32,,,,11303.74,0
26678050,18:30:05,18:30:05,5773,33,,,,11543.61,0
26678050,18:30:43,18:30:43,5774,34,,,,11831.14,0
26678050,18:31:15,18:31:15,2813,35,,,,12096.49,0
26678050,18:31:48,18:31:48,2814,36,,,,12357.6,0
26678050,18:32:15,18:32:15,9529,37,,,,12600.76,0
26678050,18:32:28,18:32:28,1144,38,,,,12711.09,0
26678050,18:33:46,18:33:46,1145,39,,,,13275.94,0
26678050,18:35:00,18:35:00,9527,40,,,,13807.09,
26678050,18:35:55,18:35:55,998,41,,,,14141.21,0
26678050,18:37:07,18:37:07,999,42,,,,14602.57,0
26678050,18:37:40,18:37:40,2683,43,,,,14853.47,0
26678050,18:38:16,18:38:16,2684,44,,,,15081.59,0
26678050,18:39:00,18:39:00,2686,45,,,,15343.47,
26678050,18:39:45,18:39:45,2687,46,,,,15636.87,0
26678050,18:40:27,18:40:27,2688,47,,,,15898.79,0
26678050,18:41:09,18:41:09,2689,48,,,,16127.77,0
26678050,18:41:40,18:41:40,2690,49,,,,16320.82,0
26678050,18:43:24,18:43:24,9531,50,,,,16951.23,0
26678050,18:44:00,18:44:00,554,51,,,,17181.17,
26678050,18:48:38,18:48:38,555,52,,,,21136.76,0
26678050,18:52:00,18:52:00,9654,53,,,,24340.67,
26678050,18:54:26,18:54:26,5870,54,,,,25128.56,0
26678050,19:02:00,19:02:00,2957,55,,,,27740.88,
26678050,19:10:00,19:10:00,5520,56,,,,30639.82,
26678050,19:13:49,19:13:49,9486,57,,,,34509.69,0
26678050,19:14:27,19:14:27,10344,58,,,,35166.02,0
26678050,19:16:00,19:16:00,9944,59,,1,,36822.28,
26678060,18:05:00,18:05:00,8892,1,,,1,0,
26678060,18:07:46,18:07:46,10231,2,,,,1418.55,0
26678060,18:08:31,18:08:31,9555,3,,,,1795.19,0
26678060,18:09:02,18:09:02,4065,4,,,,2023.64,0
26678060,18:09:31,18:09:31,4066,5,,,,2272.58,0
26678060,18:10:18,18:10:18,4099,6,,,,2584.75,0
26678060,18:11:17,18:11:17,4100,7,,,,3009.4,0
26678060,18:11:53,18:11:53,4101,8,,,,3298.59,0
26678060,18:12:18,18:12:18,4102,9,,,,3510.17,0
26678060,18:13:00,18:13:00,4103,10,,,,3818.19,
26678060,18:13:54,18:13:54,4060,11,,,,4173.6,0
26678060,18:14:16,18:14:16,4061,12,,,,4319.71,0
26678060,18:14:53,18:14:53,5998,13,,,,4637.45,0
26678060,18:15:17,18:15:17,5999,14,,,,4825.28,0
26678060,18:16:06,18:16:06,6000,15,,,,5143.38,0
26678060,18:16:29,18:16:29,7867,16,,,,5302.53,0
26678060,18:18:30,18:18:30,8851,17,,,,6010.02,0
26678060,18:19:48,18:19:48,10368,18,,,,6591.45,0
26678060,18:20:33,18:20:33,9554,19,,,,6951.97,0
26678060,18:21:07,18:21:07,9553,20,,,,7222.1,0
26678060,18:21:58,18:21:58,9552,21,,,,7633.5,0
26678060,18:22:21,18:22:21,2867,22,,,,7789.53,0
26678060,18:22:50,18:22:50,9551,23,,,,7992.45,0
26678060,18:23:45,18:23:45,9550,24,,,,8496.13,0
26678060,18:24:24,18:24:24,8844,25,,,,8770.96,0
26678060,18:24:54,18:24:54,8843,26,,,,8999.62,0
26678060,18:25:36,18:25:36,8842,27,,,,9390.94,0
26678060,18:26:14,18:26:14,8841,28,,,,9673.36,0
26678060,18:27:22,18:27:22,4116,29,,,,10254.66,0
26678060,18:27:52,18:27:52,1007,30,,,,10481.13,0
26678060,18:28:24,18:28:24,1008,31,,,,10735.09,0
26678060,18:29:30,18:29:30,4636,32,,,,11303.74,0
26678060,18:30:05,18:30:05,5773,33,,,,11543.61,0
26678060,18:30:43,18:30:43,5774,34,,,,11831.14,0
26678060,18:31:15,18:31:15,2813,35,,,,12096.49,0
26678060,18:31:48,18:31:48,2814,36,,,,12357.6,0
26678060,18:32:15,18:32:15,9529,37,,,,12600.76,0
26678060,18:32:28,18:32:28,1144,38,,,,12711.09,0
26678060,18:33:46,18:33:46,1145,39,,,,13275.94,0
26678060,18:35:00,18:35:00,9527,40,,,,13807.09,
26678060,18:35:55,18:35:55,998,41,,,,14141.21,0
26678060,18:37:07,18:37:07,999,42,,,,14602.57,0
26678060,18:37:40,18:37:40,2683,43,,,,14853.47,0
26678060,18:38:16,18:38:16,2684,44,,,,15081.59,0
26678060,18:39:00,18:39:00,2686,45,,,,15343.47,
26678060,18:39:45,18:39:45,2687,46,,,,15636.87,0
26678060,18:40:27,18:40:27,2688,47,,,,15898.79,0
26678060,18:41:09,18:41:09,2689,48,,,,16127.77,0
26678060,18:41:40,18:41:40,2690,49,,,,16320.82,0
26678060,18:43:24,18:43:24,9531,50,,,,16951.23,0
26678060,18:44:00,18:44:00,554,51,,,,17181.17,
26678060,18:48:38,18:48:38,555,52,,,,21136.76,0
26678060,18:52:00,18:52:00,9654,53,,,,24340.67,
26678060,18:54:26,18:54:26,5870,54,,,,25128.56,0
26678060,19:02:00,19:02:00,2957,55,,,,27740.88,
26678060,19:10:00,19:10:00,5520,56,,,,30639.82,
26678060,19:13:49,19:13:49,9486,57,,,,34509.69,0
26678060,19:14:27,19:14:27,10344,58,,,,35166.02,0
26678060,19:16:00,19:16:00,9944,59,,1,,36822.28,
26761010,10:21:00,10:21:00,8892,1,,,1,0,
26761010,10:23:00,10:23:00,10231,2,,,,1418.14,0
26761010,10:23:34,10:23:34,9555,3,,,,1794.78,0
26761010,10:23:58,10:23:58,4065,4,,,,2023.23,0
26761010,10:24:21,10:24:21,4066,5,,,,2272.17,0
26761010,10:24:57,10:24:57,4099,6,,,,2584.34,0
26761010,10:25:42,10:25:42,4100,7,,,,3008.99,0
26761010,10:26:09,10:26:09,4101,8,,,,3298.18,0
26761010,10:26:29,10:26:29,4102,9,,,,3509.73,0
26761010,10:27:00,10:27:00,4103,10,,,,3817.75,
26761010,10:27:48,10:27:48,4060,11,,,,4173.16,0
26761010,10:28:07,10:28:07,4061,12,,,,4319.27,0
26761010,10:28:40,10:28:40,5998,13,,,,4637.01,0
26761010,10:29:02,10:29:02,5999,14,,,,4824.84,0
26761010,10:29:44,10:29:44,6000,15,,,,5142.94,0
26761010,10:30:05,10:30:05,7867,16,,,,5302.09,0
26761010,10:31:52,10:31:52,8851,17,,,,6009.58,0
26761010,10:33:01,10:33:01,10368,18,,,,6591.01,0
26761010,10:33:41,10:33:41,9554,19,,,,6951.53,0
26761010,10:34:10,10:34:10,9553,20,,,,7221.66,0
26761010,10:34:56,10:34:56,9552,21,,,,7633.06,0
26761010,10:35:17,10:35:17,2867,22,,,,7789.09,0
26761010,10:35:42,10:35:42,9551,23,,,,7992.01,0
26761010,10:36:30,10:36:30,9550,24,,,,8495.69,0
26761010,10:37:07,10:37:07,8844,25,,,,8770.56,0
26761010,10:37:33,10:37:33,8843,26,,,,8999.22,0
26761010,10:38:13,10:38:13,8842,27,,,,9390.55,0
26761010,10:38:47,10:38:47,8841,28,,,,9672.97,0
26761010,10:39:47,10:39:47,4116,29,,,,10254.27,0
26761010,10:40:14,10:40:14,1007,30,,,,10480.74,0
26761010,10:40:42,10:40:42,1008,31,,,,10734.7,0
26761010,10:41:40,10:41:40,4636,32,,,,11303.35,0
26761010,10:42:11,10:42:11,5773,33,,,,11543.22,0
26761010,10:42:45,10:42:45,5774,34,,,,11830.75,0
26761010,10:43:15,10:43:15,2813,35,,,,12094.48,0
26761010,10:43:47,10:43:47,2814,36,,,,12354.15,0
26761010,10:44:16,10:44:16,9529,37,,,,12613.85,0
26761010,10:44:31,10:44:31,1144,38,,,,12739.81,0
26761010,10:45:50,10:45:50,1145,39,,,,13315.98,0
26761010,10:47:00,10:47:00,9527,40,,,,13858.8,
26761010,10:47:48,10:47:48,998,41,,,,14192.92,0
26761010,10:49:07,10:49:07,999,42,,,,14667.88,0
26761010,10:49:48,10:49:48,2683,43,,,,14937.41,0
26761010,10:50:22,10:50:22,2684,44,,,,15179.34,0
26761010,10:51:00,10:51:00,2686,45,,,,15441.22,
26761010,10:51:36,10:51:36,2687,46,,,,15734.62,0
26761010,10:52:09,10:52:09,2688,47,,,,15996.54,0
26761010,10:52:42,10:52:42,2689,48,,,,16225.52,0
26761010,10:53:07,10:53:07,2690,49,,,,16418.57,0
26761010,10:54:30,10:54:30,9531,50,,,,17048.99,0
26761010,10:55:00,10:55:00,554,51,,,,17278.51,
26761010,10:59:38,10:59:38,555,52,,,,21234.1,0
26761010,11:03:00,11:03:00,9654,53,,,,24438.01,
26761010,11:04:49,11:04:49,5870,54,,,,25225.9,0
26761010,11:10:00,11:10:00,2957,55,,,,27878.54,
26761010,11:19:00,11:19:00,10161,56,,,,31098.22,
26761010,11:28:00,11:28:00,2504,57,,,,35459.25,
26761010,11:29:53,11:29:53,10344,58,,,,36382.49,0
26761010,11:34:00,11:34:00,9944,59,,1,,38039.89,
26761080,10:21:00,10:21:00,8892,1,,,1,0,
26761080,10:23:00,10:23:00,10231,2,,,,1418.14,0
26761080,10:23:34,10:23:34,9555,3,,,,1794.78,0
26761080,10:23:58,10:23:58,4065,4,,,,2023.23,0
26761080,10:24:21,10:24:21,4066,5,,,,2272.17,0
26761080,10:24:57,10:24:57,4099,6,,,,2584.34,0
26761080,10:25:42,10:25:42,4100,7,,,,3008.99,0
26761080,10:26:09,10:26:09,4101,8,,,,3298.18,0
26761080,10:26:29,10:26:29,4102,9,,,,3509.73,0
26761080,10:27:00,10:27:00,4103,10,,,,3817.75,
26761080,10:27:48,10:27:48,4060,11,,,,4173.16,0
26761080,10:28:07,10:28:07,4061,12,,,,4319.27,0
26761080,10:28:40,10:28:40,5998,13,,,,4637.01,0
26761080,10:29:02,10:29:02,5999,14,,,,4824.84,0
26761080,10:29:44,10:29:44,6000,15,,,,5142.94,0
26761080,10:30:05,10:30:05,7867,16,,,,5302.09,0
26761080,10:31:52,10:31:52,8851,17,,,,6009.58,0
26761080,10:33:01,10:33:01,10368,18,,,,6591.01,0
26761080,10:33:41,10:33:41,9554,19,,,,6951.53,0
26761080,10:34:10,10:34:10,9553,20,,,,7221.66,0
26761080,10:34:56,10:34:56,9552,21,,,,7633.06,0
26761080,10:35:17,10:35:17,2867,22,,,,7789.09,0
26761080,10:35:42,10:35:42,9551,23,,,,7992.01,0
26761080,10:36:30,10:36:30,9550,24,,,,8495.69,0
26761080,10:37:07,10:37:07,8844,25,,,,8770.56,0
26761080,10:37:33,10:37:33,8843,26,,,,8999.22,0
26761080,10:38:13,10:38:13,8842,27,,,,9390.55,0
26761080,10:38:47,10:38:47,8841,28,,,,9672.97,0
26761080,10:39:47,10:39:47,4116,29,,,,10254.27,0
26761080,10:40:14,10:40:14,1007,30,,,,10480.74,0
26761080,10:40:42,10:40:42,1008,31,,,,10734.7,0
26761080,10:41:40,10:41:40,4636,32,,,,11303.35,0
26761080,10:42:11,10:42:11,5773,33,,,,11543.22,0
26761080,10:42:45,10:42:45,5774,34,,,,11830.75,0
26761080,10:43:15,10:43:15,2813,35,,,,12094.48,0
26761080,10:43:47,10:43:47,2814,36,,,,12354.15,0
26761080,10:44:16,10:44:16,9529,37,,,,12613.85,0
26761080,10:44:31,10:44:31,1144,38,,,,12739.81,0
26761080,10:45:50,10:45:50,1145,39,,,,13315.98,0
26761080,10:47:00,10:47:00,9527,40,,,,13858.8,
26761080,10:47:48,10:47:48,998,41,,,,14192.92,0
26761080,10:49:07,10:49:07,999,42,,,,14667.88,0
26761080,10:49:48,10:49:48,2683,43,,,,14937.41,0
26761080,10:50:22,10:50:22,2684,44,,,,15179.34,0
26761080,10:51:00,10:51:00,2686,45,,,,15441.22,
26761080,10:51:36,10:51:36,2687,46,,,,15734.62,0
26761080,10:52:09,10:52:09,2688,47,,,,15996.54,0
26761080,10:52:42,10:52:42,2689,48,,,,16225.52,0
26761080,10:53:07,10:53:07,2690,49,,,,16418.57,0
26761080,10:54:30,10:54:30,9531,50,,,,17048.99,0
26761080,10:55:00,10:55:00,554,51,,,,17278.51,
26761080,10:59:38,10:59:38,555,52,,,,21234.1,0
26761080,11:03:00,11:03:00,9654,53,,,,24438.01,
26761080,11:04:49,11:04:49,5870,54,,,,25225.9,0
26761080,11:10:00,11:10:00,2957,55,,,,27878.54,
26761080,11:19:00,11:19:00,10161,56,,,,31098.22,
26761080,11:28:00,11:28:00,2504,57,,,,35459.25,
26761080,11:29:53,11:29:53,10344,58,,,,36382.49,0
26761080,11:34:00,11:34:00,9944,59,,1,,38039.89,
26761090,10:21:00,10:21:00,8892,1,,,1,0,
26761090,10:23:00,10:23:00,10231,2,,,,1418.14,0
26761090,10:23:34,10:23:34,9555,3,,,,1794.78,0
26761090,10:23:58,10:23:58,4065,4,,,,2023.23,0
26761090,10:24:21,10:24:21,4066,5,,,,2272.17,0
26761090,10:24:57,10:24:57,4099,6,,,,2584.34,0
26761090,10:25:42,10:25:42,4100,7,,,,3008.99,0
26761090,10:26:09,10:26:09,4101,8,,,,3298.18,0
26761090,10:26:29,10:26:29,4102,9,,,,3509.73,0
26761090,10:27:00,10:27:00,4103,10,,,,3817.75,
26761090,10:27:48,10:27:48,4060,11,,,,4173.16,0
26761090,10:28:07,10:28:07,4061,12,,,,4319.27,0
26761090,10:28:40,10:28:40,5998,13,,,,4637.01,0
26761090,10:29:02,10:29:02,5999,14,,,,4824.84,0
26761090,10:29:44,10:29:44,6000,15,,,,5142.94,0
26761090,10:30:05,10:30:05,7867,16,,,,5302.09,0
26761090,10:31:52,10:31:52,8851,17,,,,6009.58,0
26761090,10:33:01,10:33:01,10368,18,,,,6591.01,0
26761090,10:33:41,10:33:41,9554,19,,,,6951.53,0
26761090,10:34:10,10:34:10,9553,20,,,,7221.66,0
26761090,10:34:56,10:34:56,9552,21,,,,7633.06,0
26761090,10:35:17,10:35:17,2867,22,,,,7789.09,0
26761090,10:35:42,10:35:42,9551,23,,,,7992.01,0
26761090,10:36:30,10:36:30,9550,24,,,,8495.69,0
26761090,10:37:07,10:37:07,8844,25,,,,8770.56,0
26761090,10:37:33,10:37:33,8843,26,,,,8999.22,0
26761090,10:38:13,10:38:13,8842,27,,,,9390.55,0
26761090,10:38:47,10:38:47,8841,28,,,,9672.97,0
26761090,10:39:47,10:39:47,4116,29,,,,10254.27,0
26761090,10:40:14,10:40:14,1007,30,,,,10480.74,0
26761090,10:40:42,10:40:42,1008,31,,,,10734.7,0
26761090,10:41:40,10:41:40,4636,32,,,,11303.35,0
26761090,10:42:11,10:42:11,5773,33,,,,11543.22,0
26761090,10:42:45,10:42:45,5774,34,,,,11830.75,0
26761090,10:43:15,10:43:15,2813,35,,,,12094.48,0
26761090,10:43:47,10:43:47,2814,36,,,,12354.15,0
26761090,10:44:16,10:44:16,9529,37,,,,12613.85,0
26761090,10:44:31,10:44:31,1144,38,,,,12739.81,0
26761090,10:45:50,10:45:50,1145,39,,,,13315.98,0
26761090,10:47:00,10:47:00,9527,40,,,,13858.8,
26761090,10:47:48,10:47:48,998,41,,,,14192.92,0
26761090,10:49:07,10:49:07,999,42,,,,14667.88,0
26761090,10:49:48,10:49:48,2683,43,,,,14937.41,0
26761090,10:50:22,10:50:22,2684,44,,,,15179.34,0
26761090,10:51:00,10:51:00,2686,45,,,,15441.22,
26761090,10:51:36,10:51:36,2687,46,,,,15734.62,0
26761090,10:52:09,10:52:09,2688,47,,,,15996.54,0
26761090,10:52:42,10:52:42,2689,48,,,,16225.52,0
26761090,10:53:07,10:53:07,2690,49,,,,16418.57,0
26761090,10:54:30,10:54:30,9531,50,,,,17048.99,0
26761090,10:55:00,10:55:00,554,51,,,,17278.51,
26761090,10:59:38,10:59:38,555,52,,,,21234.1,0
26761090,11:03:00,11:03:00,9654,53,,,,24438.01,
26761090,11:04:49,11:04:49,5870,54,,,,25225.9,0
26761090,11:10:00,11:10:00,2957,55,,,,27878.54,
26761090,11:19:00,11:19:00,10161,56,,,,31098.22,
26761090,11:28:00,11:28:00,2504,57,,,,35459.25,
26761090,11:29:53,11:29:53,10344,58,,,,36382.49,0
26761090,11:34:00,11:34:00,9944,59,,1,,38039.89,
26777010,16:21:00,16:21:00,8892,1,,,1,0,
26777010,16:23:00,16:23:00,10231,2,,,,1418.14,0
26777010,16:23:34,16:23:34,9555,3,,,,1794.78,0
26777010,16:23:58,16:23:58,4065,4,,,,2023.23,0
26777010,16:24:21,16:24:21,4066,5,,,,2272.17,0
26777010,16:24:57,16:24:57,4099,6,,,,2584.34,0
26777010,16:25:42,16:25:42,4100,7,,,,3008.99,0
26777010,16:26:09,16:26:09,4101,8,,,,3298.18,0
26777010,16:26:29,16:26:29,4102,9,,,,3509.73,0
26777010,16:27:00,16:27:00,4103,10,,,,3817.75,
26777010,16:27:48,16:27:48,4060,11,,,,4173.16,0
26777010,16:28:07,16:28:07,4061,12,,,,4319.27,0
26777010,16:28:40,16:28:40,5998,13,,,,4637.01,0
26777010,16:29:02,16:29:02,5999,14,,,,4824.84,0
26777010,16:29:44,16:29:44,6000,15,,,,5142.94,0
26777010,16:30:05,16:30:05,7867,16,,,,5302.09,0
26777010,16:31:52,16:31:52,8851,17,,,,6009.58,0
26777010,16:33:01,16:33:01,10368,18,,,,6591.01,0
26777010,16:33:41,16:33:41,9554,19,,,,6951.53,0
26777010,16:34:10,16:34:10,9553,20,,,,7221.66,0
26777010,16:34:56,16:34:56,9552,21,,,,7633.06,0
26777010,16:35:17,16:35:17,2867,22,,,,7789.09,0
26777010,16:35:42,16:35:42,9551,23,,,,7992.01,0
26777010,16:36:30,16:36:30,9550,24,,,,8495.69,0
26777010,16:37:07,16:37:07,8844,25,,,,8770.56,0
26777010,16:37:33,16:37:33,8843,26,,,,8999.22,0
26777010,16:38:13,16:38:13,8842,27,,,,9390.55,0
26777010,16:38:47,16:38:47,8841,28,,,,9672.97,0
26777010,16:39:47,16:39:47,4116,29,,,,10254.27,0
26777010,16:40:14,16:40:14,1007,30,,,,10480.74,0
26777010,16:40:42,16:40:42,1008,31,,,,10734.7,0
26777010,16:41:40,16:41:40,4636,32,,,,11303.35,0
26777010,16:42:11,16:42:11,5773,33,,,,11543.22,0
26777010,16:42:45,16:42:45,5774,34,,,,11830.75,0
26777010,16:43:15,16:43:15,2813,35,,,,12094.48,0
26777010,16:43:47,16:43:47,2814,36,,,,12354.15,0
26777010,16:44:16,16:44:16,9529,37,,,,12613.85,0
26777010,16:44:31,16:44:31,1144,38,,,,12739.81,0
26777010,16:45:50,16:45:50,1145,39,,,,13315.98,0
26777010,16:47:00,16:47:00,9527,40,,,,13858.8,
26777010,16:47:48,16:47:48,998,41,,,,14192.92,0
26777010,16:49:07,16:49:07,999,42,,,,14667.88,0
26777010,16:49:48,16:49:48,2683,43,,,,14937.41,0
26777010,16:50:22,16:50:22,2684,44,,,,15179.34,0
26777010,16:51:00,16:51:00,2686,45,,,,15441.22,
26777010,16:51:36,16:51:36,2687,46,,,,15734.62,0
26777010,16:52:09,16:52:09,2688,47,,,,15996.54,0
26777010,16:52:42,16:52:42,2689,48,,,,16225.52,0
26777010,16:53:07,16:53:07,2690,49,,,,16418.57,0
26777010,16:54:30,16:54:30,9531,50,,,,17048.99,0
26777010,16:55:00,16:55:00,554,51,,,,17278.51,
26777010,16:59:38,16:59:38,555,52,,,,21234.1,0
26777010,17:03:00,17:03:00,9654,53,,,,24438.01,
26777010,17:04:49,17:04:49,5870,54,,,,25225.9,0
26777010,17:10:00,17:10:00,2957,55,,,,27878.54,
26777010,17:19:00,17:19:00,10161,56,,,,31098.22,
26777010,17:28:00,17:28:00,2504,57,,,,35459.25,
26777010,17:29:53,17:29:53,10344,58,,,,36382.49,0
26777010,17:34:00,17:34:00,9944,59,,1,,38039.89,
26777080,16:21:00,16:21:00,8892,1,,,1,0,
26777080,16:23:00,16:23:00,10231,2,,,,1418.14,0
26777080,16:23:34,16:23:34,9555,3,,,,1794.78,0
26777080,16:23:58,16:23:58,4065,4,,,,2023.23,0
26777080,16:24:21,16:24:21,4066,5,,,,2272.17,0
26777080,16:24:57,16:24:57,4099,6,,,,2584.34,0
26777080,16:25:42,16:25:42,4100,7,,,,3008.99,0
26777080,16:26:09,16:26:09,4101,8,,,,3298.18,0
26777080,16:26:29,16:26:29,4102,9,,,,3509.73,0
26777080,16:27:00,16:27:00,4103,10,,,,3817.75,
26777080,16:27:48,16:27:48,4060,11,,,,4173.16,0
26777080,16:28:07,16:28:07,4061,12,,,,4319.27,0
26777080,16:28:40,16:28:40,5998,13,,,,4637.01,0
26777080,16:29:02,16:29:02,5999,14,,,,4824.84,0
26777080,16:29:44,16:29:44,6000,15,,,,5142.94,0
26777080,16:30:05,16:30:05,7867,16,,,,5302.09,0
26777080,16:31:52,16:31:52,8851,17,,,,6009.58,0
26777080,16:33:01,16:33:01,10368,18,,,,6591.01,0
26777080,16:33:41,16:33:41,9554,19,,,,6951.53,0
26777080,16:34:10,16:34:10,9553,20,,,,7221.66,0
26777080,16:34:56,16:34:56,9552,21,,,,7633.06,0
26777080,16:35:17,16:35:17,2867,22,,,,7789.09,0
26777080,16:35:42,16:35:42,9551,23,,,,7992.01,0
26777080,16:36:30,16:36:30,9550,24,,,,8495.69,0
26777080,16:37:07,16:37:07,8844,25,,,,8770.56,0
26777080,16:37:33,16:37:33,8843,26,,,,8999.22,0
26777080,16:38:13,16:38:13,8842,27,,,,9390.55,0
26777080,16:38:47,16:38:47,8841,28,,,,9672.97,0
26777080,16:39:47,16:39:47,4116,29,,,,10254.27,0
26777080,16:40:14,16:40:14,1007,30,,,,10480.74,0
26777080,16:40:42,16:40:42,1008,31,,,,10734.7,0
26777080,16:41:40,16:41:40,4636,32,,,,11303.35,0
26777080,16:42:11,16:42:11,5773,33,,,,11543.22,0
26777080,16:42:45,16:42:45,5774,34,,,,11830.75,0
26777080,16:43:15,16:43:15,2813,35,,,,12094.48,0
26777080,16:43:47,16:43:47,2814,36,,,,12354.15,0
26777080,16:44:16,16:44:16,9529,37,,,,12613.85,0
26777080,16:44:31,16:44:31,1144,38,,,,12739.81,0
26777080,16:45:50,16:45:50,1145,39,,,,13315.98,0
26777080,16:47:00,16:47:00,9527,40,,,,13858.8,
26777080,16:47:48,16:47:48,998,41,,,,14192.92,0
26777080,16:49:07,16:49:07,999,42,,,,14667.88,0
26777080,16:49:48,16:49:48,2683,43,,,,14937.41,0
26777080,16:50:22,16:50:22,2684,44,,,,15179.34,0
26777080,16:51:00,16:51:00,2686,45,,,,15441.22,
26777080,16:51:36,16:51:36,2687,46,,,,15734.62,0
26777080,16:52:09,16:52:09,2688,47,,,,15996.54,0
26777080,16:52:42,16:52:42,2689,48,,,,16225.52,0
26777080,16:53:07,16:53:07,2690,49,,,,16418.57,0
26777080,16:54:30,16:54:30,9531,50,,,,17048.99,0
26777080,16:55:00,16:55:00,554,51,,,,17278.51,
26777080,16:59:38,16:59:38,555,52,,,,21234.1,0
26777080,17:03:00,17:03:00,9654,53,,,,24438.01,
26777080,17:04:49,17:04:49,5870,54,,,,25225.9,0
26777080,17:10:00,17:10:00,2957,55,,,,27878.54,
26777080,17:19:00,17:19:00,10161,56,,,,31098.22,
26777080,17:28:00,17:28:00,2504,57,,,,35459.25,
26777080,17:29:53,17:29:53,10344,58,,,,36382.49,0
26777080,17:34:00,17:34:00,9944,59,,1,,38039.89,
26777090,16:21:00,16:21:00,8892,1,,,1,0,
26777090,16:23:00,16:23:00,10231,2,,,,1418.14,0
26777090,16:23:34,16:23:34,9555,3,,,,1794.78,0
26777090,16:23:58,16:23:58,4065,4,,,,2023.23,0
26777090,16:24:21,16:24:21,4066,5,,,,2272.17,0
26777090,16:24:57,16:24:57,4099,6,,,,2584.34,0
26777090,16:25:42,16:25:42,4100,7,,,,3008.99,0
26777090,16:26:09,16:26:09,4101,8,,,,3298.18,0
26777090,16:26:29,16:26:29,4102,9,,,,3509.73,0
26777090,16:27:00,16:27:00,4103,10,,,,3817.75,
26777090,16:27:48,16:27:48,4060,11,,,,4173.16,0
26777090,16:28:07,16:28:07,4061,12,,,,4319.27,0
26777090,16:28:40,16:28:40,5998,13,,,,4637.01,0
26777090,16:29:02,16:29:02,5999,14,,,,4824.84,0
26777090,16:29:44,16:29:44,6000,15,,,,5142.94,0
26777090,16:30:05,16:30:05,7867,16,,,,5302.09,0
26777090,16:31:52,16:31:52,8851,17,,,,6009.58,0
26777090,16:33:01,16:33:01,10368,18,,,,6591.01,0
26777090,16:33:41,16:33:41,9554,19,,,,6951.53,0
26777090,16:34:10,16:34:10,9553,20,,,,7221.66,0
26777090,16:34:56,16:34:56,9552,21,,,,7633.06,0
26777090,16:35:17,16:35:17,2867,22,,,,7789.09,0
26777090,16:35:42,16:35:42,9551,23,,,,7992.01,0
26777090,16:36:30,16:36:30,9550,24,,,,8495.69,0
26777090,16:37:07,16:37:07,8844,25,,,,8770.56,0
26777090,16:37:33,16:37:33,8843,26,,,,8999.22,0
26777090,16:38:13,16:38:13,8842,27,,,,9390.55,0
26777090,16:38:47,16:38:47,8841,28,,,,9672.97,0
26777090,16:39:47,16:39:47,4116,29,,,,10254.27,0
26777090,16:40:14,16:40:14,1007,30,,,,10480.74,0
26777090,16:40:42,16:40:42,1008,31,,,,10734.7,0
26777090,16:41:40,16:41:40,4636,32,,,,11303.35,0
26777090,16:42:11,16:42:11,5773,33,,,,11543.22,0
26777090,16:42:45,16:42:45,5774,34,,,,11830.75,0
26777090,16:43:15,16:43:15,2813,35,,,,12094.48,0
26777090,16:43:47,16:43:47,2814,36,,,,12354.15,0
26777090,16:44:16,16:44:16,9529,37,,,,12613.85,0
26777090,16:44:31,16:44:31,1144,38,,,,12739.81,0
26777090,16:45:50,16:45:50,1145,39,,,,13315.98,0
26777090,16:47:00,16:47:00,9527,40,,,,13858.8,
26777090,16:47:48,16:47:48,998,41,,,,14192.92,0
26777090,16:49:07,16:49:07,999,42,,,,14667.88,0
26777090,16:49:48,16:49:48,2683,43,,,,14937.41,0
26777090,16:50:22,16:50:22,2684,44,,,,15179.34,0
26777090,16:51:00,16:51:00,2686,45,,,,15441.22,
26777090,16:51:36,16:51:36,2687,46,,,,15734.62,0
26777090,16:52:09,16:52:09,2688,47,,,,15996.54,0
26777090,16:52:42,16:52:42,2689,48,,,,16225.52,0
26777090,16:53:07,16:53:07,2690,49,,,,16418.57,0
26777090,16:54:30,16:54:30,9531,50,,,,17048.99,0
26777090,16:55:00,16:55:00,554,51,,,,17278.51,
26777090,16:59:38,16:59:38,555,52,,,,21234.1,0
26777090,17:03:00,17:03:00,9654,53,,,,24438.01,
26777090,17:04:49,17:04:49,5870,54,,,,25225.9,0
26777090,17:10:00,17:10:00,2957,55,,,,27878.54,
26777090,17:19:00,17:19:00,10161,56,,,,31098.22,
26777090,17:28:00,17:28:00,2504,57,,,,35459.25,
26777090,17:29:53,17:29:53,10344,58,,,,36382.49,0
26777090,17:34:00,17:34:00,9944,59,,1,,38039.89,
26811070,07:31:00,07:31:00,8892,1,,,1,0,
26811070,07:33:00,07:33:00,10231,2,,,,1418.14,0
26811070,07:33:34,07:33:34,9555,3,,,,1794.78,0
26811070,07:33:58,07:33:58,4065,4,,,,2023.23,0
26811070,07:34:21,07:34:21,4066,5,,,,2272.17,0
26811070,07:34:57,07:34:57,4099,6,,,,2584.34,0
26811070,07:35:42,07:35:42,4100,7,,,,3008.99,0
26811070,07:36:09,07:36:09,4101,8,,,,3298.18,0
26811070,07:36:29,07:36:29,4102,9,,,,3509.73,0
26811070,07:37:00,07:37:00,4103,10,,,,3817.75,
26811070,07:37:43,07:37:43,4060,11,,,,4173.16,0
26811070,07:38:00,07:38:00,4061,12,,,,4319.27,0
26811070,07:38:30,07:38:30,5998,13,,,,4637.01,0
26811070,07:38:49,07:38:49,5999,14,,,,4824.84,0
26811070,07:39:28,07:39:28,6000,15,,,,5142.94,0
26811070,07:39:46,07:39:46,7867,16,,,,5302.09,0
26811070,07:41:23,07:41:23,8851,17,,,,6009.58,0
26811070,07:42:25,07:42:25,10368,18,,,,6591.01,0
26811070,07:43:01,07:43:01,9554,19,,,,6951.53,0
26811070,07:43:27,07:43:27,9553,20,,,,7221.66,0
26811070,07:44:08,07:44:08,9552,21,,,,7633.06,0
26811070,07:44:27,07:44:27,2867,22,,,,7789.09,0
26811070,07:44:49,07:44:49,9551,23,,,,7992.01,0
26811070,07:45:33,07:45:33,9550,24,,,,8495.69,0
26811070,07:46:06,07:46:06,8844,25,,,,8770.56,0
26811070,07:46:30,07:46:30,8843,26,,,,8999.22,0
26811070,07:47:06,07:47:06,8842,27,,,,9390.55,0
26811070,07:47:36,07:47:36,8841,28,,,,9672.97,0
26811070,07:48:30,07:48:30,4116,29,,,,10254.27,0
26811070,07:48:54,07:48:54,1007,30,,,,10480.74,0
26811070,07:49:19,07:49:19,1008,31,,,,10734.7,0
26811070,07:50:12,07:50:12,4636,32,,,,11303.35,0
26811070,07:50:40,07:50:40,5773,33,,,,11543.22,0
26811070,07:51:11,07:51:11,5774,34,,,,11830.75,0
26811070,07:51:37,07:51:37,2813,35,,,,12094.48,0
26811070,07:52:06,07:52:06,2814,36,,,,12354.15,0
26811070,07:52:33,07:52:33,9529,37,,,,12613.85,0
26811070,07:52:46,07:52:46,1144,38,,,,12739.81,0
26811070,07:53:57,07:53:57,1145,39,,,,13315.98,0
26811070,07:55:00,07:55:00,9527,40,,,,13858.8,
26811070,07:55:36,07:55:36,998,41,,,,14192.92,0
26811070,07:56:35,07:56:35,999,42,,,,14667.88,0
26811070,07:57:06,07:57:06,2683,43,,,,14937.41,0
26811070,07:57:31,07:57:31,2684,44,,,,15179.34,0
26811070,07:58:00,07:58:00,2686,45,,,,15441.22,
26811070,07:58:36,07:58:36,2687,46,,,,15734.62,0
26811070,07:59:09,07:59:09,2688,47,,,,15996.54,0
26811070,07:59:42,07:59:42,2689,48,,,,16225.52,0
26811070,08:00:07,08:00:07,2690,49,,,,16418.57,0
26811070,08:01:30,08:01:30,9531,50,,,,17048.99,0
26811070,08:02:00,08:02:00,554,51,,,,17278.51,
26811070,08:06:38,08:06:38,555,52,,,,21234.1,0
26811070,08:10:00,08:10:00,9654,53,,,,24438.01,
26811070,08:11:33,08:11:33,5870,54,,,,25225.9,0
26811070,08:16:00,08:16:00,2957,55,,,,27878.54,
26811070,08:25:00,08:25:00,10161,56,,,,31098.22,
26811070,08:34:00,08:34:00,2504,57,,,,35459.25,
26811070,08:35:53,08:35:53,10344,58,,,,36382.49,0
26811070,08:40:00,08:40:00,9944,59,,1,,38039.89,
26877070,13:01:00,13:01:00,8892,1,,,1,0,
26877070,13:03:00,13:03:00,10231,2,,,,1418.14,0
26877070,13:03:34,13:03:34,9555,3,,,,1794.78,0
26877070,13:03:58,13:03:58,4065,4,,,,2023.23,0
26877070,13:04:21,13:04:21,4066,5,,,,2272.17,0
26877070,13:04:57,13:04:57,4099,6,,,,2584.34,0
26877070,13:05:42,13:05:42,4100,7,,,,3008.99,0
26877070,13:06:09,13:06:09,4101,8,,,,3298.18,0
26877070,13:06:29,13:06:29,4102,9,,,,3509.73,0
26877070,13:07:00,13:07:00,4103,10,,,,3817.75,
26877070,13:07:50,13:07:50,4060,11,,,,4173.16,0
26877070,13:08:11,13:08:11,4061,12,,,,4319.27,0
26877070,13:08:45,13:08:45,5998,13,,,,4637.01,0
26877070,13:09:08,13:09:08,5999,14,,,,4824.84,0
26877070,13:09:52,13:09:52,6000,15,,,,5142.94,0
26877070,13:10:14,13:10:14,7867,16,,,,5302.09,0
26877070,13:12:07,13:12:07,8851,17,,,,6009.58,0
26877070,13:13:19,13:13:19,10368,18,,,,6591.01,0
26877070,13:14:01,13:14:01,9554,19,,,,6951.53,0
26877070,13:14:32,13:14:32,9553,20,,,,7221.66,0
26877070,13:15:20,13:15:20,9552,21,,,,7633.06,0
26877070,13:15:41,13:15:41,2867,22,,,,7789.09,0
26877070,13:16:08,13:16:08,9551,23,,,,7992.01,0
26877070,13:16:59,13:16:59,9550,24,,,,8495.69,0
26877070,13:17:37,13:17:37,8844,25,,,,8770.56,0
26877070,13:18:05,13:18:05,8843,26,,,,8999.22,0
26877070,13:18:47,13:18:47,8842,27,,,,9390.55,0
26877070,13:19:22,13:19:22,8841,28,,,,9672.97,0
26877070,13:20:26,13:20:26,4116,29,,,,10254.27,0
26877070,13:20:53,13:20:53,1007,30,,,,10480.74,0
26877070,13:21:23,13:21:23,1008,31,,,,10734.7,0
26877070,13:22:24,13:22:24,4636,32,,,,11303.35,0
26877070,13:22:57,13:22:57,5773,33,,,,11543.22,0
26877070,13:23:32,13:23:32,5774,34,,,,11830.75,0
26877070,13:24:03,13:24:03,2813,35,,,,12094.48,0
26877070,13:24:37,13:24:37,2814,36,,,,12354.15,0
26877070,13:25:08,13:25:08,9529,37,,,,12613.85,0
26877070,13:25:24,13:25:24,1144,38,,,,12739.81,0
26877070,13:26:47,13:26:47,1145,39,,,,13315.98,0
26877070,13:28:00,13:28:00,9527,40,,,,13858.8,
26877070,13:28:48,13:28:48,998,41,,,,14192.92,0
26877070,13:30:07,13:30:07,999,42,,,,14667.88,0
26877070,13:30:48,13:30:48,2683,43,,,,14937.41,0
26877070,13:31:22,13:31:22,2684,44,,,,15179.34,0
26877070,13:32:00,13:32:00,2686,45,,,,15441.22,
26877070,13:32:36,13:32:36,2687,46,,,,15734.62,0
26877070,13:33:09,13:33:09,2688,47,,,,15996.54,0
26877070,13:33:42,13:33:42,2689,48,,,,16225.52,0
26877070,13:34:07,13:34:07,2690,49,,,,16418.57,0
26877070,13:35:30,13:35:30,9531,50,,,,17048.99,0
26877070,13:36:00,13:36:00,554,51,,,,17278.51,
26877070,13:40:38,13:40:38,555,52,,,,21234.1,0
26877070,13:44:00,13:44:00,9654,53,,,,24438.01,
26877070,13:45:49,13:45:49,5870,54,,,,25225.9,0
26877070,13:51:00,13:51:00,2957,55,,,,27878.54,
26877070,14:00:00,14:00:00,10161,56,,,,31098.22,
26877070,14:09:00,14:09:00,2504,57,,,,35459.25,
26877070,14:10:53,14:10:53,10344,58,,,,36382.49,0
26877070,14:15:00,14:15:00,9944,59,,1,,38039.89,
2738010,13:51:00,13:51:00,8892,1,,,1,0,
2738010,13:53:00,13:53:00,10231,2,,,,1418.14,0
2738010,13:53:34,13:53:34,9555,3,,,,1794.78,0
2738010,13:53:58,13:53:58,4065,4,,,,2023.23,0
2738010,13:54:21,13:54:21,4066,5,,,,2272.17,0
2738010,13:54:57,13:54:57,4099,6,,,,2584.34,0
2738010,13:55:42,13:55:42,4100,7,,,,3008.99,0
2738010,13:56:09,13:56:09,4101,8,,,,3298.18,0
2738010,13:56:29,13:56:29,4102,9,,,,3509.73,0
2738010,13:57:00,13:57:00,4103,10,,,,3817.75,
2738010,13:57:50,13:57:50,4060,11,,,,4173.16,0
2738010,13:58:11,13:58:11,4061,12,,,,4319.27,0
2738010,13:58:45,13:58:45,5998,13,,,,4637.01,0
2738010,13:59:08,13:59:08,5999,14,,,,4824.84,0
2738010,13:59:52,13:59:52,6000,15,,,,5142.94,0
2738010,14:00:14,14:00:14,7867,16,,,,5302.09,0
2738010,14:02:07,14:02:07,8851,17,,,,6009.58,0
2738010,14:03:19,14:03:19,10368,18,,,,6591.01,0
2738010,14:04:01,14:04:01,9554,19,,,,6951.53,0
2738010,14:04:32,14:04:32,9553,20,,,,7221.66,0
2738010,14:05:20,14:05:20,9552,21,,,,7633.06,0
2738010,14:05:41,14:05:41,2867,22,,,,7789.09,0
2738010,14:06:08,14:06:08,9551,23,,,,7992.01,0
2738010,14:06:59,14:06:59,9550,24,,,,8495.69,0
2738010,14:07:37,14:07:37,8844,25,,,,8770.56,0
2738010,14:08:05,14:08:05,8843,26,,,,8999.22,0
2738010,14:08:47,14:08:47,8842,27,,,,9390.55,0
2738010,14:09:22,14:09:22,8841,28,,,,9672.97,0
2738010,14:10:26,14:10:26,4116,29,,,,10254.27,0
2738010,14:10:53,14:10:53,1007,30,,,,10480.74,0
2738010,14:11:23,14:11:23,1008,31,,,,10734.7,0
2738010,14:12:24,14:12:24,4636,32,,,,11303.35,0
2738010,14:12:57,14:12:57,5773,33,,,,11543.22,0
2738010,14:13:32,14:13:32,5774,34,,,,11830.75,0
2738010,14:14:03,14:14:03,2813,35,,,,12094.48,0
2738010,14:14:37,14:14:37,2814,36,,,,12354.15,0
2738010,14:15:08,14:15:08,9529,37,,,,12613.85,0
2738010,14:15:24,14:15:24,1144,38,,,,12739.81,0
2738010,14:16:47,14:16:47,1145,39,,,,13315.98,0
2738010,14:18:00,14:18:00,9527,40,,,,13858.8,
2738010,14:18:48,14:18:48,998,41,,,,14192.92,0
2738010,14:20:07,14:20:07,999,42,,,,14667.88,0
2738010,14:20:48,14:20:48,2683,43,,,,14937.41,0
2738010,14:21:22,14:21:22,2684,44,,,,15179.34,0
2738010,14:22:00,14:22:00,2686,45,,,,15441.22,
2738010,14:22:36,14:22:36,2687,46,,,,15734.62,0
2738010,14:23:09,14:23:09,2688,47,,,,15996.54,0
2738010,14:23:42,14:23:42,2689,48,,,,16225.52,0
2738010,14:24:07,14:24:07,2690,49,,,,16418.57,0
2738010,14:25:30,14:25:30,9531,50,,,,17048.99,0
2738010,14:26:00,14:26:00,554,51,,,,17278.51,
2738010,14:30:38,14:30:38,555,52,,,,21234.1,0
2738010,14:34:00,14:34:00,9654,53,,,,24438.01,
2738010,14:35:49,14:35:49,5870,54,,,,25225.9,0
2738010,14:41:00,14:41:00,2957,55,,,,27878.54,
2738010,14:50:00,14:50:00,10161,56,,,,31098.22,
2738010,14:59:00,14:59:00,2504,57,,,,35459.25,
2738010,15:00:53,15:00:53,10344,58,,,,36382.49,0
2738010,15:05:00,15:05:00,9944,59,,1,,38039.89,
2738080,13:51:00,13:51:00,8892,1,,,1,0,
2738080,13:53:00,13:53:00,10231,2,,,,1418.14,0
2738080,13:53:34,13:53:34,9555,3,,,,1794.78,0
2738080,13:53:58,13:53:58,4065,4,,,,2023.23,0
2738080,13:54:21,13:54:21,4066,5,,,,2272.17,0
2738080,13:54:57,13:54:57,4099,6,,,,2584.34,0
2738080,13:55:42,13:55:42,4100,7,,,,3008.99,0
2738080,13:56:09,13:56:09,4101,8,,,,3298.18,0
2738080,13:56:29,13:56:29,4102,9,,,,3509.73,0
2738080,13:57:00,13:57:00,4103,10,,,,3817.75,
2738080,13:57:50,13:57:50,4060,11,,,,4173.16,0
2738080,13:58:11,13:58:11,4061,12,,,,4319.27,0
2738080,13:58:45,13:58:45,5998,13,,,,4637.01,0
2738080,13:59:08,13:59:08,5999,14,,,,4824.84,0
2738080,13:59:52,13:59:52,6000,15,,,,5142.94,0
2738080,14:00:14,14:00:14,7867,16,,,,5302.09,0
2738080,14:02:07,14:02:07,8851,17,,,,6009.58,0
2738080,14:03:19,14:03:19,10368,18,,,,6591.01,0
2738080,14:04:01,14:04:01,9554,19,,,,6951.53,0
2738080,14:04:32,14:04:32,9553,20,,,,7221.66,0
2738080,14:05:20,14:05:20,9552,21,,,,7633.06,0
2738080,14:05:41,14:05:41,2867,22,,,,7789.09,0
2738080,14:06:08,14:06:08,9551,23,,,,7992.01,0
2738080,14:06:59,14:06:59,9550,24,,,,8495.69,0
2738080,14:07:37,14:07:37,8844,25,,,,8770.56,0
2738080,14:08:05,14:08:05,8843,26,,,,8999.22,0
2738080,14:08:47,14:08:47,8842,27,,,,9390.55,0
2738080,14:09:22,14:09:22,8841,28,,,,9672.97,0
2738080,14:10:26,14:10:26,4116,29,,,,10254.27,0
2738080,14:10:53,14:10:53,1007,30,,,,10480.74,0
2738080,14:11:23,14:11:23,1008,31,,,,10734.7,0
2738080,14:12:24,14:12:24,4636,32,,,,11303.35,0
2738080,14:12:57,14:12:57,5773,33,,,,11543.22,0
2738080,14:13:32,14:13:32,5774,34,,,,11830.75,0
2738080,14:14:03,14:14:03,2813,35,,,,12094.48,0
2738080,14:14:37,14:14:37,2814,36,,,,12354.15,0
2738080,14:15:08,14:15:08,9529,37,,,,12613.85,0
2738080,14:15:24,14:15:24,1144,38,,,,12739.81,0
2738080,14:16:47,14:16:47,1145,39,,,,13315.98,0
2738080,14:18:00,14:18:00,9527,40,,,,13858.8,
2738080,14:18:48,14:18:48,998,41,,,,14192.92,0
2738080,14:20:07,14:20:07,999,42,,,,14667.88,0
2738080,14:20:48,14:20:48,2683,43,,,,14937.41,0
2738080,14:21:22,14:21:22,2684,44,,,,15179.34,0
2738080,14:22:00,14:22:00,2686,45,,,,15441.22,
2738080,14:22:36,14:22:36,2687,46,,,,15734.62,0
2738080,14:23:09,14:23:09,2688,47,,,,15996.54,0
2738080,14:23:42,14:23:42,2689,48,,,,16225.52,0
2738080,14:24:07,14:24:07,2690,49,,,,16418.57,0
2738080,14:25:30,14:25:30,9531,50,,,,17048.99,0
2738080,14:26:00,14:26:00,554,51,,,,17278.51,
2738080,14:30:38,14:30:38,555,52,,,,21234.1,0
2738080,14:34:00,14:34:00,9654,53,,,,24438.01,
2738080,14:35:49,14:35:49,5870,54,,,,25225.9,0
2738080,14:41:00,14:41:00,2957,55,,,,27878.54,
2738080,14:50:00,14:50:00,10161,56,,,,31098.22,
2738080,14:59:00,14:59:00,2504,57,,,,35459.25,
2738080,15:00:53,15:00:53,10344,58,,,,36382.49,0
2738080,15:05:00,15:05:00,9944,59,,1,,38039.89,
2738090,13:51:00,13:51:00,8892,1,,,1,0,
2738090,13:53:00,13:53:00,10231,2,,,,1418.14,0
2738090,13:53:34,13:53:34,9555,3,,,,1794.78,0
2738090,13:53:58,13:53:58,4065,4,,,,2023.23,0
2738090,13:54:21,13:54:21,4066,5,,,,2272.17,0
2738090,13:54:57,13:54:57,4099,6,,,,2584.34,0
2738090,13:55:42,13:55:42,4100,7,,,,3008.99,0
2738090,13:56:09,13:56:09,4101,8,,,,3298.18,0
2738090,13:56:29,13:56:29,4102,9,,,,3509.73,0
2738090,13:57:00,13:57:00,4103,10,,,,3817.75,
2738090,13:57:50,13:57:50,4060,11,,,,4173.16,0
2738090,13:58:11,13:58:11,4061,12,,,,4319.27,0
2738090,13:58:45,13:58:45,5998,13,,,,4637.01,0
2738090,13:59:08,13:59:08,5999,14,,,,4824.84,0
2738090,13:59:52,13:59:52,6000,15,,,,5142.94,0
2738090,14:00:14,14:00:14,7867,16,,,,5302.09,0
2738090,14:02:07,14:02:07,8851,17,,,,6009.58,0
2738090,14:03:19,14:03:19,10368,18,,,,6591.01,0
2738090,14:04:01,14:04:01,9554,19,,,,6951.53,0
2738090,14:04:32,14:04:32,9553,20,,,,7221.66,0
2738090,14:05:20,14:05:20,9552,21,,,,7633.06,0
2738090,14:05:41,14:05:41,2867,22,,,,7789.09,0
2738090,14:06:08,14:06:08,9551,23,,,,7992.01,0
2738090,14:06:59,14:06:59,9550,24,,,,8495.69,0
2738090,14:07:37,14:07:37,8844,25,,,,8770.56,0
2738090,14:08:05,14:08:05,8843,26,,,,8999.22,0
2738090,14:08:47,14:08:47,8842,27,,,,9390.55,0
2738090,14:09:22,14:09:22,8841,28,,,,9672.97,0
2738090,14:10:26,14:10:26,4116,29,,,,10254.27,0
2738090,14:10:53,14:10:53,1007,30,,,,10480.74,0
2738090,14:11:23,14:11:23,1008,31,,,,10734.7,0
2738090,14:12:24,14:12:24,4636,32,,,,11303.35,0
2738090,14:12:57,14:12:57,5773,33,,,,11543.22,0
2738090,14:13:32,14:13:32,5774,34,,,,11830.75,0
2738090,14:14:03,14:14:03,2813,35,,,,12094.48,0
2738090,14:14:37,14:14:37,2814,36,,,,12354.15,0
2738090,14:15:08,14:15:08,9529,37,,,,12613.85,0
2738090,14:15:24,14:15:24,1144,38,,,,12739.81,0
2738090,14:16:47,14:16:47,1145,39,,,,13315.98,0
2738090,14:18:00,14:18:00,9527,40,,,,13858.8,
2738090,14:18:48,14:18:48,998,41,,,,14192.92,0
2738090,14:20:07,14:20:07,999,42,,,,14667.88,0
2738090,14:20:48,14:20:48,2683,43,,,,14937.41,0
2738090,14:21:22,14:21:22,2684,44,,,,15179.34,0
2738090,14:22:00,14:22:00,2686,45,,,,15441.22,
2738090,14:22:36,14:22:36,2687,46,,,,15734.62,0
2738090,14:23:09,14:23:09,2688,47,,,,15996.54,0
2738090,14:23:42,14:23:42,2689,48,,,,16225.52,0
2738090,14:24:07,14:24:07,2690,49,,,,16418.57,0
2738090,14:25:30,14:25:30,9531,50,,,,17048.99,0
2738090,14:26:00,14:26:00,554,51,,,,17278.51,
2738090,14:30:38,14:30:38,555,52,,,,21234.1,0
2738090,14:34:00,14:34:00,9654,53,,,,24438.01,
2738090,14:35:49,14:35:49,5870,54,,,,25225.9,0
2738090,14:41:00,14:41:00,2957,55,,,,27878.54,
2738090,14:50:00,14:50:00,10161,56,,,,31098.22,
2738090,14:59:00,14:59:00,2504,57,,,,35459.25,
2738090,15:00:53,15:00:53,10344,58,,,,36382.49,0
2738090,15:05:00,15:05:00,9944,59,,1,,38039.89,
27389100,14:20:00,14:20:00,9527,1,,,1,0,
27389100,14:21:04,14:21:04,998,2,,,,334.12,0
27389100,14:22:28,14:22:28,999,3,,,,795.48,0
27389100,14:23:24,14:23:24,2683,4,,,,1065.01,0
27389100,14:24:09,14:24:09,2684,5,,,,1306.94,0
27389100,14:25:00,14:25:00,2686,6,,,,1568.82,
27389100,14:25:45,14:25:45,2687,7,,,,1862.22,0
27389100,14:26:27,14:26:27,2688,8,,,,2124.14,0
27389100,14:27:09,14:27:09,2689,9,,,,2353.12,0
27389100,14:27:40,14:27:40,2690,10,,,,2546.17,0
27389100,14:29:24,14:29:24,9531,11,,,,3176.58,0
27389100,14:30:00,14:30:00,554,12,,,,3406.52,
27389100,14:34:38,14:34:38,555,13,,,,7362.11,0
27389100,14:38:00,14:38:00,9654,14,,,,10566.02,
27389100,14:40:12,14:40:12,5870,15,,,,11353.91,0
27389100,14:47:00,14:47:00,2957,16,,,,13966.23,
27389100,14:56:00,14:56:00,5520,17,,,,16865.17,
27389100,14:59:36,14:59:36,9486,18,,,,20735.12,0
27389100,15:00:11,15:00:11,10344,19,,,,21391.45,0
27389100,15:02:00,15:02:00,9944,20,,1,,23065.42,
27403100,20:35:00,20:35:00,8892,1,,,1,0,
27403100,20:37:46,20:37:46,10231,2,,,,1418.55,0
27403100,20:38:31,20:38:31,9555,3,,,,1795.19,0
27403100,20:39:02,20:39:02,4065,4,,,,2023.64,0
27403100,20:39:31,20:39:31,4066,5,,,,2272.58,0
27403100,20:40:18,20:40:18,4099,6,,,,2584.75,0
27403100,20:41:17,20:41:17,4100,7,,,,3009.4,0
27403100,20:41:53,20:41:53,4101,8,,,,3298.59,0
27403100,20:42:18,20:42:18,4102,9,,,,3510.17,0
27403100,20:43:00,20:43:00,4103,10,,,,3818.19,
27403100,20:43:47,20:43:47,4060,11,,,,4173.6,0
27403100,20:44:06,20:44:06,4061,12,,,,4319.71,0
27403100,20:44:37,20:44:37,5998,13,,,,4637.45,0
27403100,20:44:59,20:44:59,5999,14,,,,4825.28,0
27403100,20:45:40,20:45:40,6000,15,,,,5143.38,0
27403100,20:46:00,20:46:00,7867,16,,,,5302.53,0
27403100,20:47:45,20:47:45,8851,17,,,,6010.02,0
27403100,20:48:53,20:48:53,10368,18,,,,6591.45,0
27403100,20:49:31,20:49:31,9554,19,,,,6951.97,0
27403100,20:50:00,20:50:00,9553,20,,,,7222.1,0
27403100,20:50:45,20:50:45,9552,21,,,,7633.5,0
27403100,20:51:05,20:51:05,2867,22,,,,7789.53,0
27403100,20:51:29,20:51:29,9551,23,,,,7992.45,0
27403100,20:52:17,20:52:17,9550,24,,,,8496.13,0
27403100,20:52:51,20:52:51,8844,25,,,,8770.96,0
27403100,20:53:17,20:53:17,8843,26,,,,8999.62,0
27403100,20:53:53,20:53:53,8842,27,,,,9390.94,0
27403100,20:54:26,20:54:26,8841,28,,,,9673.36,0
27403100,20:55:25,20:55:25,4116,29,,,,10254.66,0
27403100,20:55:51,20:55:51,1007,30,,,,10481.13,0
27403100,20:56:18,20:56:18,1008,31,,,,10735.09,0
27403100,20:57:15,20:57:15,4636,32,,,,11303.74,0
27403100,20:57:45,20:57:45,5773,33,,,,11543.61,0
27403100,20:58:18,20:58:18,5774,34,,,,11831.14,0
27403100,20:58:46,20:58:46,2813,35,,,,12096.49,0
27403100,20:59:14,20:59:14,2814,36,,,,12357.6,0
27403100,20:59:37,20:59:37,9529,37,,,,12600.76,0
27403100,20:59:49,20:59:49,1144,38,,,,12711.09,0
27403100,21:00:56,21:00:56,1145,39,,,,13275.94,0
27403100,21:02:00,21:02:00,9527,40,,,,13807.09,
27403100,21:02:55,21:02:55,998,41,,,,14141.21,0
27403100,21:04:07,21:04:07,999,42,,,,14602.57,0
27403100,21:04:40,21:04:40,2683,43,,,,14853.47,0
27403100,21:05:16,21:05:16,2684,44,,,,15081.59,0
27403100,21:06:00,21:06:00,2686,45,,,,15343.47,
27403100,21:06:36,21:06:36,2687,46,,,,15636.87,0
27403100,21:07:09,21:07:09,2688,47,,,,15898.79,0
27403100,21:07:43,21:07:43,2689,48,,,,16127.77,0
27403100,21:08:08,21:08:08,2690,49,,,,16320.82,0
27403100,21:09:31,21:09:31,9531,50,,,,16951.23,0
27403100,21:10:00,21:10:00,554,51,,,,17181.17,
27403100,21:14:38,21:14:38,555,52,,,,21136.76,0
27403100,21:18:00,21:18:00,9654,53,,,,24340.67,
27403100,21:20:12,21:20:12,5870,54,,,,25128.56,0
27403100,21:27:00,21:27:00,2957,55,,,,27740.88,
27403100,21:35:00,21:35:00,5520,56,,,,30639.82,
27403100,21:38:49,21:38:49,9486,57,,,,34509.69,0
27403100,21:39:27,21:39:27,10344,58,,,,35166.02,0
27403100,21:41:00,21:41:00,9944,59,,1,,36822.28,
27599070,19:26:00,19:26:00,9527,1,,,1,0,
27599070,19:26:35,19:26:35,998,2,,,,334.12,0
27599070,19:27:37,19:27:37,999,3,,,,822.17,0
27599070,19:28:07,19:28:07,2683,4,,,,1091.7,0
27599070,19:28:32,19:28:32,2684,5,,,,1333.63,0
27599070,19:29:00,19:29:00,2686,6,,,,1595.51,
27599070,19:29:36,19:29:36,2687,7,,,,1888.91,0
27599070,19:30:09,19:30:09,2688,8,,,,2150.83,0
27599070,19:30:42,19:30:42,2689,9,,,,2379.81,0
27599070,19:31:07,19:31:07,2690,10,,,,2572.86,0
27599070,19:32:30,19:32:30,9531,11,,,,3203.28,0
27599070,19:33:00,19:33:00,554,12,,,,3432.8,
27599070,19:37:38,19:37:38,555,13,,,,7388.39,0
27599070,19:41:00,19:41:00,9654,14,,,,10592.3,
27599070,19:42:49,19:42:49,5870,15,,,,11380.19,0
27599070,19:48:00,19:48:00,2957,16,,,,14032.83,
27599070,19:57:00,19:57:00,10161,17,,,,17252.51,
27599070,20:06:00,20:06:00,2504,18,,,,21613.54,
27599070,20:07:53,20:07:53,10344,19,,,,22536.78,0
27599070,20:12:00,20:12:00,9944,20,,1,,24194.18,
27733100,07:52:00,07:52:00,9527,1,,,1,0,
27733100,07:53:04,07:53:04,998,2,,,,334.12,0
27733100,07:54:28,07:54:28,999,3,,,,795.48,0
27733100,07:55:24,07:55:24,2683,4,,,,1065.01,0
27733100,07:56:09,07:56:09,2684,5,,,,1306.94,0
27733100,07:57:00,07:57:00,2686,6,,,,1568.82,
27733100,07:57:45,07:57:45,2687,7,,,,1862.22,0
27733100,07:58:27,07:58:27,2688,8,,,,2124.14,0
27733100,07:59:09,07:59:09,2689,9,,,,2353.12,0
27733100,07:59:40,07:59:40,2690,10,,,,2546.17,0
27733100,08:01:24,08:01:24,9531,11,,,,3176.58,0
27733100,08:02:00,08:02:00,554,12,,,,3406.52,
27733100,08:06:38,08:06:38,555,13,,,,7362.11,0
27733100,08:10:00,08:10:00,9654,14,,,,10566.02,
27733100,08:12:41,08:12:41,5870,15,,,,11353.91,0
27733100,08:21:00,08:21:00,2957,16,,,,13966.23,
27733100,08:30:00,08:30:00,5520,17,,,,16865.17,
27733100,08:33:36,08:33:36,9486,18,,,,20735.12,0
27733100,08:34:11,08:34:11,10344,19,,,,21391.45,0
27733100,08:36:00,08:36:00,9944,20,,1,,23065.42,
27738020,13:50:00,13:50:00,9527,1,,,1,0,
27738020,13:51:04,13:51:04,998,2,,,,334.12,0
27738020,13:52:28,13:52:28,999,3,,,,795.48,0
27738020,13:53:24,13:53:24,2683,4,,,,1065.01,0
27738020,13:54:09,13:54:09,2684,5,,,,1306.94,0
27738020,13:55:00,13:55:00,2686,6,,,,1568.82,
27738020,13:55:45,13:55:45,2687,7,,,,1862.22,0
27738020,13:56:27,13:56:27,2688,8,,,,2124.14,0
27738020,13:57:09,13:57:09,2689,9,,,,2353.12,0
27738020,13:57:40,13:57:40,2690,10,,,,2546.17,0
27738020,13:59:24,13:59:24,9531,11,,,,3176.58,0
27738020,14:00:00,14:00:00,554,12,,,,3406.52,
27738020,14:04:03,14:04:03,555,13,,,,7362.11,0
27738020,14:07:00,14:07:00,9654,14,,,,10566.02,
27738020,14:09:12,14:09:12,5870,15,,,,11353.91,0
27738020,14:16:00,14:16:00,2957,16,,,,13966.23,
27738020,14:25:00,14:25:00,5520,17,,,,16865.17,
27738020,14:28:36,14:28:36,9486,18,,,,20735.12,0
27738020,14:29:11,14:29:11,10344,19,,,,21391.45,0
27738020,14:31:00,14:31:00,9944,20,,1,,23065.42,
27738030,13:50:00,13:50:00,9527,1,,,1,0,
27738030,13:51:04,13:51:04,998,2,,,,334.12,0
27738030,13:52:28,13:52:28,999,3,,,,795.48,0
27738030,13:53:24,13:53:24,2683,4,,,,1065.01,0
27738030,13:54:09,13:54:09,2684,5,,,,1306.94,0
27738030,13:55:00,13:55:00,2686,6,,,,1568.82,
27738030,13:55:45,13:55:45,2687,7,,,,1862.22,0
27738030,13:56:27,13:56:27,2688,8,,,,2124.14,0
27738030,13:57:09,13:57:09,2689,9,,,,2353.12,0
27738030,13:57:40,13:57:40,2690,10,,,,2546.17,0
27738030,13:59:24,13:59:24,9531,11,,,,3176.58,0
27738030,14:00:00,14:00:00,554,12,,,,3406.52,
27738030,14:04:03,14:04:03,555,13,,,,7362.11,0
27738030,14:07:00,14:07:00,9654,14,,,,10566.02,
27738030,14:09:12,14:09:12,5870,15,,,,11353.91,0
27738030,14:16:00,14:16:00,2957,16,,,,13966.23,
27738030,14:25:00,14:25:00,5520,17,,,,16865.17,
27738030,14:28:36,14:28:36,9486,18,,,,20735.12,0
27738030,14:29:11,14:29:11,10344,19,,,,21391.45,0
27738030,14:31:00,14:31:00,9944,20,,1,,23065.42,
27738040,13:50:00,13:50:00,9527,1,,,1,0,
27738040,13:51:04,13:51:04,998,2,,,,334.12,0
27738040,13:52:28,13:52:28,999,3,,,,795.48,0
27738040,13:53:24,13:53:24,2683,4,,,,1065.01,0
27738040,13:54:09,13:54:09,2684,5,,,,1306.94,0
27738040,13:55:00,13:55:00,2686,6,,,,1568.82,
27738040,13:55:45,13:55:45,2687,7,,,,1862.22,0
27738040,13:56:27,13:56:27,2688,8,,,,2124.14,0
27738040,13:57:09,13:57:09,2689,9,,,,2353.12,0
27738040,13:57:40,13:57:40,2690,10,,,,2546.17,0
27738040,13:59:24,13:59:24,9531,11,,,,3176.58,0
27738040,14:00:00,14:00:00,554,12,,,,3406.52,
27738040,14:04:03,14:04:03,555,13,,,,7362.11,0
27738040,14:07:00,14:07:00,9654,14,,,,10566.02,
27738040,14:09:12,14:09:12,5870,15,,,,11353.91,0
27738040,14:16:00,14:16:00,2957,16,,,,13966.23,
27738040,14:25:00,14:25:00,5520,17,,,,16865.17,
27738040,14:28:36,14:28:36,9486,18,,,,20735.12,0
27738040,14:29:11,14:29:11,10344,19,,,,21391.45,0
27738040,14:31:00,14:31:00,9944,20,,1,,23065.42,
27738050,13:50:00,13:50:00,9527,1,,,1,0,
27738050,13:51:04,13:51:04,998,2,,,,334.12,0
27738050,13:52:28,13:52:28,999,3,,,,795.48,0
27738050,13:53:24,13:53:24,2683,4,,,,1065.01,0
27738050,13:54:09,13:54:09,2684,5,,,,1306.94,0
27738050,13:55:00,13:55:00,2686,6,,,,1568.82,
27738050,13:55:45,13:55:45,2687,7,,,,1862.22,0
27738050,13:56:27,13:56:27,2688,8,,,,2124.14,0
27738050,13:57:09,13:57:09,2689,9,,,,2353.12,0
27738050,13:57:40,13:57:40,2690,10,,,,2546.17,0
27738050,13:59:24,13:59:24,9531,11,,,,3176.58,0
27738050,14:00:00,14:00:00,554,12,,,,3406.52,
27738050,14:04:03,14:04:03,555,13,,,,7362.11,0
27738050,14:07:00,14:07:00,9654,14,,,,10566.02,
27738050,14:09:12,14:09:12,5870,15,,,,11353.91,0
27738050,14:16:00,14:16:00,2957,16,,,,13966.23,
27738050,14:25:00,14:25:00,5520,17,,,,16865.17,
27738050,14:28:36,14:28:36,9486,18,,,,20735.12,0
27738050,14:29:11,14:29:11,10344,19,,,,21391.45,0
27738050,14:31:00,14:31:00,9944,20,,1,,23065.42,
27738060,13:50:00,13:50:00,9527,1,,,1,0,
27738060,13:51:04,13:51:04,998,2,,,,334.12,0
27738060,13:52:28,13:52:28,999,3,,,,795.48,0
27738060,13:53:24,13:53:24,2683,4,,,,1065.01,0
27738060,13:54:09,13:54:09,2684,5,,,,1306.94,0
27738060,13:55:00,13:55:00,2686,6,,,,1568.82,
27738060,13:55:45,13:55:45,2687,7,,,,1862.22,0
27738060,13:56:27,13:56:27,2688,8,,,,2124.14,0
27738060,13:57:09,13:57:09,2689,9,,,,2353.12,0
27738060,13:57:40,13:57:40,2690,10,,,,2546.17,0
27738060,13:59:24,13:59:24,9531,11,,,,3176.58,0
27738060,14:00:00,14:00:00,554,12,,,,3406.52,
27738060,14:04:03,14:04:03,555,13,,,,7362.11,0
27738060,14:07:00,14:07:00,9654,14,,,,10566.02,
27738060,14:09:12,14:09:12,5870,15,,,,11353.91,0
27738060,14:16:00,14:16:00,2957,16,,,,13966.23,
27738060,14:25:00,14:25:00,5520,17,,,,16865.17,
27738060,14:28:36,14:28:36,9486,18,,,,20735.12,0
27738060,14:29:11,14:29:11,10344,19,,,,21391.45,0
27738060,14:31:00,14:31:00,9944,20,,1,,23065.42,
27839110,13:31:00,13:31:00,8892,1,,,1,0,
27839110,13:33:00,13:33:00,10231,2,,,,1418.14,0
27839110,13:33:34,13:33:34,9555,3,,,,1794.78,0
27839110,13:33:58,13:33:58,4065,4,,,,2023.23,0
27839110,13:34:21,13:34:21,4066,5,,,,2272.17,0
27839110,13:34:57,13:34:57,4099,6,,,,2584.34,0
27839110,13:35:42,13:35:42,4100,7,,,,3008.99,0
27839110,13:36:09,13:36:09,4101,8,,,,3298.18,0
27839110,13:36:29,13:36:29,4102,9,,,,3509.73,0
27839110,13:37:00,13:37:00,4103,10,,,,3817.75,
27839110,13:37:50,13:37:50,4060,11,,,,4173.16,0
27839110,13:38:11,13:38:11,4061,12,,,,4319.27,0
27839110,13:38:45,13:38:45,5998,13,,,,4637.01,0
27839110,13:39:08,13:39:08,5999,14,,,,4824.84,0
27839110,13:39:52,13:39:52,6000,15,,,,5142.94,0
27839110,13:40:14,13:40:14,7867,16,,,,5302.09,0
27839110,13:42:07,13:42:07,8851,17,,,,6009.58,0
27839110,13:43:19,13:43:19,10368,18,,,,6591.01,0
27839110,13:44:01,13:44:01,9554,19,,,,6951.53,0
27839110,13:44:32,13:44:32,9553,20,,,,7221.66,0
27839110,13:45:20,13:45:20,9552,21,,,,7633.06,0
27839110,13:45:41,13:45:41,2867,22,,,,7789.09,0
27839110,13:46:08,13:46:08,9551,23,,,,7992.01,0
27839110,13:46:59,13:46:59,9550,24,,,,8495.69,0
27839110,13:47:37,13:47:37,8844,25,,,,8770.56,0
27839110,13:48:05,13:48:05,8843,26,,,,8999.22,0
27839110,13:48:47,13:48:47,8842,27,,,,9390.55,0
27839110,13:49:22,13:49:22,8841,28,,,,9672.97,0
27839110,13:50:26,13:50:26,4116,29,,,,10254.27,0
27839110,13:50:53,13:50:53,1007,30,,,,10480.74,0
27839110,13:51:23,13:51:23,1008,31,,,,10734.7,0
27839110,13:52:24,13:52:24,4636,32,,,,11303.35,0
27839110,13:52:57,13:52:57,5773,33,,,,11543.22,0
27839110,13:53:32,13:53:32,5774,34,,,,11830.75,0
27839110,13:54:03,13:54:03,2813,35,,,,12094.48,0
27839110,13:54:37,13:54:37,2814,36,,,,12354.15,0
27839110,13:55:08,13:55:08,9529,37,,,,12613.85,0
27839110,13:55:24,13:55:24,1144,38,,,,12739.81,0
27839110,13:56:47,13:56:47,1145,39,,,,13315.98,0
27839110,13:58:00,13:58:00,9527,40,,,,13858.8,
27839110,13:58:48,13:58:48,998,41,,,,14192.92,0
27839110,14:00:07,14:00:07,999,42,,,,14667.88,0
27839110,14:00:48,14:00:48,2683,43,,,,14937.41,0
27839110,14:01:22,14:01:22,2684,44,,,,15179.34,0
27839110,14:02:00,14:02:00,2686,45,,,,15441.22,
27839110,14:02:36,14:02:36,2687,46,,,,15734.62,0
27839110,14:03:09,14:03:09,2688,47,,,,15996.54,0
27839110,14:03:42,14:03:42,2689,48,,,,16225.52,0
27839110,14:04:07,14:04:07,2690,49,,,,16418.57,0
27839110,14:05:30,14:05:30,9531,50,,,,17048.99,0
27839110,14:06:00,14:06:00,554,51,,,,17278.51,
27839110,14:10:38,14:10:38,555,52,,,,21234.1,0
27839110,14:14:00,14:14:00,9654,53,,,,24438.01,
27839110,14:15:49,14:15:49,5870,54,,,,25225.9,0
27839110,14:21:00,14:21:00,2957,55,,,,27878.54,
27839110,14:30:00,14:30:00,10161,56,,,,31098.22,
27839110,14:39:00,14:39:00,2504,57,,,,35459.25,
27839110,14:40:53,14:40:53,10344,58,,,,36382.49,0
27839110,14:45:00,14:45:00,9944,59,,1,,38039.89,
28247070,24:55:00,24:55:00,9527,1,,,1,0,
28247070,24:55:35,24:55:35,998,2,,,,334.12,0
28247070,24:56:37,24:56:37,999,3,,,,822.17,0
28247070,24:57:07,24:57:07,2683,4,,,,1091.7,0
28247070,24:57:32,24:57:32,2684,5,,,,1333.63,0
28247070,24:58:00,24:58:00,2686,6,,,,1595.51,
28247070,24:58:36,24:58:36,2687,7,,,,1888.91,0
28247070,24:59:09,24:59:09,2688,8,,,,2150.83,0
28247070,24:59:42,24:59:42,2689,9,,,,2379.81,0
28247070,25:00:07,25:00:07,2690,10,,,,2572.86,0
28247070,25:01:30,25:01:30,9531,11,,,,3203.28,0
28247070,25:02:00,25:02:00,554,12,,,,3432.8,
28247070,25:06:38,25:06:38,555,13,,,,7388.39,0
28247070,25:10:00,25:10:00,9654,14,,,,10592.3,
28247070,25:11:49,25:11:49,5870,15,,,,11380.19,0
28247070,25:17:00,25:17:00,2957,16,,,,14032.83,
28247070,25:26:00,25:26:00,10161,17,,,,17252.51,
28247070,25:35:00,25:35:00,2504,18,,,,21613.54,
28247070,25:36:53,25:36:53,10344,19,,,,22536.78,0
28247070,25:41:00,25:41:00,9944,20,,1,,24194.18,
28597100,09:05:00,09:05:00,8892,1,,,1,0,
28597100,09:07:46,09:07:46,10231,2,,,,1418.55,0
28597100,09:08:31,09:08:31,9555,3,,,,1795.19,0
28597100,09:09:02,09:09:02,4065,4,,,,2023.64,0
28597100,09:09:31,09:09:31,4066,5,,,,2272.58,0
28597100,09:10:18,09:10:18,4099,6,,,,2584.75,0
28597100,09:11:17,09:11:17,4100,7,,,,3009.4,0
28597100,09:11:53,09:11:53,4101,8,,,,3298.59,0
28597100,09:12:18,09:12:18,4102,9,,,,3510.17,0
28597100,09:13:00,09:13:00,4103,10,,,,3818.19,
28597100,09:13:54,09:13:54,4060,11,,,,4173.6,0
28597100,09:14:16,09:14:16,4061,12,,,,4319.71,0
28597100,09:14:53,09:14:53,5998,13,,,,4637.45,0
28597100,09:15:17,09:15:17,5999,14,,,,4825.28,0
28597100,09:16:06,09:16:06,6000,15,,,,5143.38,0
28597100,09:16:29,09:16:29,7867,16,,,,5302.53,0
28597100,09:18:30,09:18:30,8851,17,,,,6010.02,0
28597100,09:19:48,09:19:48,10368,18,,,,6591.45,0
28597100,09:20:33,09:20:33,9554,19,,,,6951.97,0
28597100,09:21:07,09:21:07,9553,20,,,,7222.1,0
28597100,09:21:58,09:21:58,9552,21,,,,7633.5,0
28597100,09:22:21,09:22:21,2867,22,,,,7789.53,0
28597100,09:22:50,09:22:50,9551,23,,,,7992.45,0
28597100,09:23:45,09:23:45,9550,24,,,,8496.13,0
28597100,09:24:24,09:24:24,8844,25,,,,8770.96,0
28597100,09:24:54,09:24:54,8843,26,,,,8999.62,0
28597100,09:25:36,09:25:36,8842,27,,,,9390.94,0
28597100,09:26:14,09:26:14,8841,28,,,,9673.36,0
28597100,09:27:22,09:27:22,4116,29,,,,10254.66,0
28597100,09:27:52,09:27:52,1007,30,,,,10481.13,0
28597100,09:28:24,09:28:24,1008,31,,,,10735.09,0
28597100,09:29:30,09:29:30,4636,32,,,,11303.74,0
28597100,09:30:05,09:30:05,5773,33,,,,11543.61,0
28597100,09:30:43,09:30:43,5774,34,,,,11831.14,0
28597100,09:31:15,09:31:15,2813,35,,,,12096.49,0
28597100,09:31:48,09:31:48,2814,36,,,,12357.6,0
28597100,09:32:15,09:32:15,9529,37,,,,12600.76,0
28597100,09:32:28,09:32:28,1144,38,,,,12711.09,0
28597100,09:33:46,09:33:46,1145,39,,,,13275.94,0
28597100,09:35:00,09:35:00,9527,40,,,,13807.09,
28597100,09:35:55,09:35:55,998,41,,,,14141.21,0
28597100,09:37:07,09:37:07,999,42,,,,14602.57,0
28597100,09:37:40,09:37:40,2683,43,,,,14853.47,0
28597100,09:38:16,09:38:16,2684,44,,,,15081.59,0
28597100,09:39:00,09:39:00,2686,45,,,,15343.47,
28597100,09:39:45,09:39:45,2687,46,,,,15636.87,0
28597100,09:40:27,09:40:27,2688,47,,,,15898.79,0
28597100,09:41:09,09:41:09,2689,48,,,,16127.77,0
28597100,09:41:40,09:41:40,2690,49,,,,16320.82,0
28597100,09:43:24,09:43:24,9531,50,,,,16951.23,0
28597100,09:44:00,09:44:00,554,51,,,,17181.17,
28597100,09:48:38,09:48:38,555,52,,,,21136.76,0
28597100,09:52:00,09:52:00,9654,53,,,,24340.67,
28597100,09:54:12,09:54:12,5870,54,,,,25128.56,0
28597100,10:01:00,10:01:00,2957,55,,,,27740.88,
28597100,10:10:00,10:10:00,5520,56,,,,30639.82,
28597100,10:13:49,10:13:49,9486,57,,,,34509.69,0
28597100,10:14:27,10:14:27,10344,58,,,,35166.02,0
28597100,10:16:00,10:16:00,9944,59,,1,,36822.28,
2870110,20:25:00,20:25:00,9527,1,,,1,0,
2870110,20:25:35,20:25:35,998,2,,,,334.12,0
2870110,20:26:37,20:26:37,999,3,,,,822.17,0
2870110,20:27:07,20:27:07,2683,4,,,,1091.7,0
2870110,20:27:32,20:27:32,2684,5,,,,1333.63,0
2870110,20:28:00,20:28:00,2686,6,,,,1595.51,
2870110,20:28:36,20:28:36,2687,7,,,,1888.91,0
2870110,20:29:09,20:29:09,2688,8,,,,2150.83,0
2870110,20:29:42,20:29:42,2689,9,,,,2379.81,0
2870110,20:30:07,20:30:07,2690,10,,,,2572.86,0
2870110,20:31:30,20:31:30,9531,11,,,,3203.28,0
2870110,20:32:00,20:32:00,554,12,,,,3432.8,
2870110,20:36:38,20:36:38,555,13,,,,7388.39,0
2870110,20:40:00,20:40:00,9654,14,,,,10592.3,
2870110,20:41:49,20:41:49,5870,15,,,,11380.19,0
2870110,20:47:00,20:47:00,2957,16,,,,14032.83,
2870110,20:56:00,20:56:00,10161,17,,,,17252.51,
2870110,21:05:00,21:05:00,2504,18,,,,21613.54,
2870110,21:06:53,21:06:53,10344,19,,,,22536.78,0
2870110,21:11:00,21:11:00,9944,20,,1,,24194.18,
28964110,23:25:00,23:25:00,9527,1,,,1,0,
28964110,23:25:35,23:25:35,998,2,,,,334.12,0
28964110,23:26:37,23:26:37,999,3,,,,822.17,0
28964110,23:27:07,23:27:07,2683,4,,,,1091.7,0
28964110,23:27:32,23:27:32,2684,5,,,,1333.63,0
28964110,23:28:00,23:28:00,2686,6,,,,1595.51,
28964110,23:28:36,23:28:36,2687,7,,,,1888.91,0
28964110,23:29:09,23:29:09,2688,8,,,,2150.83,0
28964110,23:29:42,23:29:42,2689,9,,,,2379.81,0
28964110,23:30:07,23:30:07,2690,10,,,,2572.86,0
28964110,23:31:30,23:31:30,9531,11,,,,3203.28,0
28964110,23:32:00,23:32:00,554,12,,,,3432.8,
28964110,23:36:38,23:36:38,555,13,,,,7388.39,0
28964110,23:40:00,23:40:00,9654,14,,,,10592.3,
28964110,23:41:49,23:41:49,5870,15,,,,11380.19,0
28964110,23:47:00,23:47:00,2957,16,,,,14032.83,
28964110,23:56:00,23:56:00,10161,17,,,,17252.51,
28964110,24:05:00,24:05:00,2504,18,,,,21613.54,
28964110,24:06:53,24:06:53,10344,19,,,,22536.78,0
28964110,24:11:00,24:11:00,9944,20,,1,,24194.18,
29265010,20:19:00,20:19:00,8892,1,,,1,0,
29265010,20:21:00,20:21:00,10231,2,,,,1418.14,0
29265010,20:21:34,20:21:34,9555,3,,,,1794.78,0
29265010,20:21:58,20:21:58,4065,4,,,,2023.23,0
29265010,20:22:21,20:22:21,4066,5,,,,2272.17,0
29265010,20:22:57,20:22:57,4099,6,,,,2584.34,0
29265010,20:23:42,20:23:42,4100,7,,,,3008.99,0
29265010,20:24:09,20:24:09,4101,8,,,,3298.18,0
29265010,20:24:29,20:24:29,4102,9,,,,3509.73,0
29265010,20:25:00,20:25:00,4103,10,,,,3817.75,
29265010,20:25:43,20:25:43,4060,11,,,,4173.16,0
29265010,20:26:00,20:26:00,4061,12,,,,4319.27,0
29265010,20:26:30,20:26:30,5998,13,,,,4637.01,0
29265010,20:26:49,20:26:49,5999,14,,,,4824.84,0
29265010,20:27:28,20:27:28,6000,15,,,,5142.94,0
29265010,20:27:46,20:27:46,7867,16,,,,5302.09,0
29265010,20:29:23,20:29:23,8851,17,,,,6009.58,0
29265010,20:30:25,20:30:25,10368,18,,,,6591.01,0
29265010,20:31:01,20:31:01,9554,19,,,,6951.53,0
29265010,20:31:27,20:31:27,9553,20,,,,7221.66,0
29265010,20:32:08,20:32:08,9552,21,,,,7633.06,0
29265010,20:32:27,20:32:27,2867,22,,,,7789.09,0
29265010,20:32:49,20:32:49,9551,23,,,,7992.01,0
29265010,20:33:33,20:33:33,9550,24,,,,8495.69,0
29265010,20:34:06,20:34:06,8844,25,,,,8770.56,0
29265010,20:34:30,20:34:30,8843,26,,,,8999.22,0
29265010,20:35:06,20:35:06,8842,27,,,,9390.55,0
29265010,20:35:36,20:35:36,8841,28,,,,9672.97,0
29265010,20:36:30,20:36:30,4116,29,,,,10254.27,0
29265010,20:36:54,20:36:54,1007,30,,,,10480.74,0
29265010,20:37:19,20:37:19,1008,31,,,,10734.7,0
29265010,20:38:12,20:38:12,4636,32,,,,11303.35,0
29265010,20:38:40,20:38:40,5773,33,,,,11543.22,0
29265010,20:39:11,20:39:11,5774,34,,,,11830.75,0
29265010,20:39:37,20:39:37,2813,35,,,,12094.48,0
29265010,20:40:06,20:40:06,2814,36,,,,12354.15,0
29265010,20:40:33,20:40:33,9529,37,,,,12613.85,0
29265010,20:40:46,20:40:46,1144,38,,,,12739.81,0
29265010,20:41:57,20:41:57,1145,39,,,,13315.98,0
29265010,20:43:00,20:43:00,9527,40,,,,13858.8,
29265010,20:43:36,20:43:36,998,41,,,,14192.92,0
29265010,20:44:35,20:44:35,999,42,,,,14667.88,0
29265010,20:45:06,20:45:06,2683,43,,,,14937.41,0
29265010,20:45:31,20:45:31,2684,44,,,,15179.34,0
29265010,20:46:00,20:46:00,2686,45,,,,15441.22,
29265010,20:46:36,20:46:36,2687,46,,,,15734.62,0
29265010,20:47:09,20:47:09,2688,47,,,,15996.54,0
29265010,20:47:42,20:47:42,2689,48,,,,16225.52,0
29265010,20:48:07,20:48:07,2690,49,,,,16418.57,0
29265010,20:49:30,20:49:30,9531,50,,,,17048.99,0
29265010,20:50:00,20:50:00,554,51,,,,17278.51,
29265010,20:54:38,20:54:38,555,52,,,,21234.1,0
29265010,20:58:00,20:58:00,9654,53,,,,24438.01,
29265010,20:59:49,20:59:49,5870,54,,,,25225.9,0
29265010,21:05:00,21:05:00,2957,55,,,,27878.54,
29265010,21:14:00,21:14:00,10161,56,,,,31098.22,
29265010,21:23:00,21:23:00,2504,57,,,,35459.25,
29265010,21:24:53,21:24:53,10344,58,,,,36382.49,0
29265010,21:29:00,21:29:00,9944,59,,1,,38039.89,
29265080,20:19:00,20:19:00,8892,1,,,1,0,
29265080,20:21:00,20:21:00,10231,2,,,,1418.14,0
29265080,20:21:34,20:21:34,9555,3,,,,1794.78,0
29265080,20:21:58,20:21:58,4065,4,,,,2023.23,0
29265080,20:22:21,20:22:21,4066,5,,,,2272.17,0
29265080,20:22:57,20:22:57,4099,6,,,,2584.34,0
29265080,20:23:42,20:23:42,4100,7,,,,3008.99,0
29265080,20:24:09,20:24:09,4101,8,,,,3298.18,0
29265080,20:24:29,20:24:29,4102,9,,,,3509.73,0
29265080,20:25:00,20:25:00,4103,10,,,,3817.75,
29265080,20:25:43,20:25:43,4060,11,,,,4173.16,0
29265080,20:26:00,20:26:00,4061,12,,,,4319.27,0
29265080,20:26:30,20:26:30,5998,13,,,,4637.01,0
29265080,20:26:49,20:26:49,5999,14,,,,4824.84,0
29265080,20:27:28,20:27:28,6000,15,,,,5142.94,0
29265080,20:27:46,20:27:46,7867,16,,,,5302.09,0
29265080,20:29:23,20:29:23,8851,17,,,,6009.58,0
29265080,20:30:25,20:30:25,10368,18,,,,6591.01,0
29265080,20:31:01,20:31:01,9554,19,,,,6951.53,0
29265080,20:31:27,20:31:27,9553,20,,,,7221.66,0
29265080,20:32:08,20:32:08,9552,21,,,,7633.06,0
29265080,20:32:27,20:32:27,2867,22,,,,7789.09,0
29265080,20:32:49,20:32:49,9551,23,,,,7992.01,0
29265080,20:33:33,20:33:33,9550,24,,,,8495.69,0
29265080,20:34:06,20:34:06,8844,25,,,,8770.56,0
29265080,20:34:30,20:34:30,8843,26,,,,8999.22,0
29265080,20:35:06,20:35:06,8842,27,,,,9390.55,0
29265080,20:35:36,20:35:36,8841,28,,,,9672.97,0
29265080,20:36:30,20:36:30,4116,29,,,,10254.27,0
29265080,20:36:54,20:36:54,1007,30,,,,10480.74,0
29265080,20:37:19,20:37:19,1008,31,,,,10734.7,0
29265080,20:38:12,20:38:12,4636,32,,,,11303.35,0
29265080,20:38:40,20:38:40,5773,33,,,,11543.22,0
29265080,20:39:11,20:39:11,5774,34,,,,11830.75,0
29265080,20:39:37,20:39:37,2813,35,,,,12094.48,0
29265080,20:40:06,20:40:06,2814,36,,,,12354.15,0
29265080,20:40:33,20:40:33,9529,37,,,,12613.85,0
29265080,20:40:46,20:40:46,1144,38,,,,12739.81,0
29265080,20:41:57,20:41:57,1145,39,,,,13315.98,0
29265080,20:43:00,20:43:00,9527,40,,,,13858.8,
29265080,20:43:36,20:43:36,998,41,,,,14192.92,0
29265080,20:44:35,20:44:35,999,42,,,,14667.88,0
29265080,20:45:06,20:45:06,2683,43,,,,14937.41,0
29265080,20:45:31,20:45:31,2684,44,,,,15179.34,0
29265080,20:46:00,20:46:00,2686,45,,,,15441.22,
29265080,20:46:36,20:46:36,2687,46,,,,15734.62,0
29265080,20:47:09,20:47:09,2688,47,,,,15996.54,0
29265080,20:47:42,20:47:42,2689,48,,,,16225.52,0
29265080,20:48:07,20:48:07,2690,49,,,,16418.57,0
29265080,20:49:30,20:49:30,9531,50,,,,17048.99,0
29265080,20:50:00,20:50:00,554,51,,,,17278.51,
29265080,20:54:38,20:54:38,555,52,,,,21234.1,0
29265080,20:58:00,20:58:00,9654,53,,,,24438.01,
29265080,20:59:49,20:59:49,5870,54,,,,25225.9,0
29265080,21:05:00,21:05:00,2957,55,,,,27878.54,
29265080,21:14:00,21:14:00,10161,56,,,,31098.22,
29265080,21:23:00,21:23:00,2504,57,,,,35459.25,
29265080,21:24:53,21:24:53,10344,58,,,,36382.49,0
29265080,21:29:00,21:29:00,9944,59,,1,,38039.89,
29265090,20:19:00,20:19:00,8892,1,,,1,0,
29265090,20:21:00,20:21:00,10231,2,,,,1418.14,0
29265090,20:21:34,20:21:34,9555,3,,,,1794.78,0
29265090,20:21:58,20:21:58,4065,4,,,,2023.23,0
29265090,20:22:21,20:22:21,4066,5,,,,2272.17,0
29265090,20:22:57,20:22:57,4099,6,,,,2584.34,0
29265090,20:23:42,20:23:42,4100,7,,,,3008.99,0
29265090,20:24:09,20:24:09,4101,8,,,,3298.18,0
29265090,20:24:29,20:24:29,4102,9,,,,3509.73,0
29265090,20:25:00,20:25:00,4103,10,,,,3817.75,
29265090,20:25:43,20:25:43,4060,11,,,,4173.16,0
29265090,20:26:00,20:26:00,4061,12,,,,4319.27,0
29265090,20:26:30,20:26:30,5998,13,,,,4637.01,0
29265090,20:26:49,20:26:49,5999,14,,,,4824.84,0
29265090,20:27:28,20:27:28,6000,15,,,,5142.94,0
29265090,20:27:46,20:27:46,7867,16,,,,5302.09,0
29265090,20:29:23,20:29:23,8851,17,,,,6009.58,0
29265090,20:30:25,20:30:25,10368,18,,,,6591.01,0
29265090,20:31:01,20:31:01,9554,19,,,,6951.53,0
29265090,20:31:27,20:31:27,9553,20,,,,7221.66,0
29265090,20:32:08,20:32:08,9552,21,,,,7633.06,0
29265090,20:32:27,20:32:27,2867,22,,,,7789.09,0
29265090,20:32:49,20:32:49,9551,23,,,,7992.01,0
29265090,20:33:33,20:33:33,9550,24,,,,8495.69,0
29265090,20:34:06,20:34:06,8844,25,,,,8770.56,0
29265090,20:34:30,20:34:30,8843,26,,,,8999.22,0
29265090,20:35:06,20:35:06,8842,27,,,,9390.55,0
29265090,20:35:36,20:35:36,8841,28,,,,9672.97,0
29265090,20:36:30,20:36:30,4116,29,,,,10254.27,0
29265090,20:36:54,20:36:54,1007,30,,,,10480.74,0
29265090,20:37:19,20:37:19,1008,31,,,,10734.7,0
29265090,20:38:12,20:38:12,4636,32,,,,11303.35,0
29265090,20:38:40,20:38:40,5773,33,,,,11543.22,0
29265090,20:39:11,20:39:11,5774,34,,,,11830.75,0
29265090,20:39:37,20:39:37,2813,35,,,,12094.48,0
29265090,20:40:06,20:40:06,2814,36,,,,12354.15,0
29265090,20:40:33,20:40:33,9529,37,,,,12613.85,0
29265090,20:40:46,20:40:46,1144,38,,,,12739.81,0
29265090,20:41:57,20:41:57,1145,39,,,,13315.98,0
29265090,20:43:00,20:43:00,9527,40,,,,13858.8,
29265090,20:43:36,20:43:36,998,41,,,,14192.92,0
29265090,20:44:35,20:44:35,999,42,,,,14667.88,0
29265090,20:45:06,20:45:06,2683,43,,,,14937.41,0
29265090,20:45:31,20:45:31,2684,44,,,,15179.34,0
29265090,20:46:00,20:46:00,2686,45,,,,15441.22,
29265090,20:46:36,20:46:36,2687,46,,,,15734.62,0
29265090,20:47:09,20:47:09,2688,47,,,,15996.54,0
29265090,20:47:42,20:47:42,2689,48,,,,16225.52,0
29265090,20:48:07,20:48:07,2690,49,,,,16418.57,0
29265090,20:49:30,20:49:30,9531,50,,,,17048.99,0
29265090,20:50:00,20:50:00,554,51,,,,17278.51,
29265090,20:54:38,20:54:38,555,52,,,,21234.1,0
29265090,20:58:00,20:58:00,9654,53,,,,24438.01,
29265090,20:59:49,20:59:49,5870,54,,,,25225.9,0
29265090,21:05:00,21:05:00,2957,55,,,,27878.54,
29265090,21:14:00,21:14:00,10161,56,,,,31098.22,
29265090,21:23:00,21:23:00,2504,57,,,,35459.25,
29265090,21:24:53,21:24:53,10344,58,,,,36382.49,0
29265090,21:29:00,21:29:00,9944,59,,1,,38039.89,
29614070,09:01:00,09:01:00,8892,1,,,1,0,
29614070,09:03:00,09:03:00,10231,2,,,,1418.14,0
29614070,09:03:34,09:03:34,9555,3,,,,1794.78,0
29614070,09:03:58,09:03:58,4065,4,,,,2023.23,0
29614070,09:04:21,09:04:21,4066,5,,,,2272.17,0
29614070,09:04:57,09:04:57,4099,6,,,,2584.34,0
29614070,09:05:42,09:05:42,4100,7,,,,3008.99,0
29614070,09:06:09,09:06:09,4101,8,,,,3298.18,0
29614070,09:06:29,09:06:29,4102,9,,,,3509.73,0
29614070,09:07:00,09:07:00,4103,10,,,,3817.75,
29614070,09:07:46,09:07:46,4060,11,,,,4173.16,0
29614070,09:08:04,09:08:04,4061,12,,,,4319.27,0
29614070,09:08:35,09:08:35,5998,13,,,,4637.01,0
29614070,09:08:55,09:08:55,5999,14,,,,4824.84,0
29614070,09:09:36,09:09:36,6000,15,,,,5142.94,0
29614070,09:09:56,09:09:56,7867,16,,,,5302.09,0
29614070,09:11:38,09:11:38,8851,17,,,,6009.58,0
29614070,09:12:43,09:12:43,10368,18,,,,6591.01,0
29614070,09:13:21,09:13:21,9554,19,,,,6951.53,0
29614070,09:13:49,09:13:49,9553,20,,,,7221.66,0
29614070,09:14:32,09:14:32,9552,21,,,,7633.06,0
29614070,09:14:52,09:14:52,2867,22,,,,7789.09,0
29614070,09:15:15,09:15:15,9551,23,,,,7992.01,0
29614070,09:16:02,09:16:02,9550,24,,,,8495.69,0
29614070,09:16:36,09:16:36,8844,25,,,,8770.56,0
29614070,09:17:02,09:17:02,8843,26,,,,8999.22,0
29614070,09:17:39,09:17:39,8842,27,,,,9390.55,0
29614070,09:18:11,09:18:11,8841,28,,,,9672.97,0
29614070,09:19:09,09:19:09,4116,29,,,,10254.27,0
29614070,09:19:34,09:19:34,1007,30,,,,10480.74,0
29614070,09:20:00,09:20:00,1008,31,,,,10734.7,0
29614070,09:20:56,09:20:56,4636,32,,,,11303.35,0
29614070,09:21:26,09:21:26,5773,33,,,,11543.22,0
29614070,09:21:58,09:21:58,5774,34,,,,11830.75,0
29614070,09:22:26,09:22:26,2813,35,,,,12094.48,0
29614070,09:22:56,09:22:56,2814,36,,,,12354.15,0
29614070,09:23:24,09:23:24,9529,37,,,,12613.85,0
29614070,09:23:38,09:23:38,1144,38,,,,12739.81,0
29614070,09:24:54,09:24:54,1145,39,,,,13315.98,0
29614070,09:26:00,09:26:00,9527,40,,,,13858.8,
29614070,09:26:36,09:26:36,998,41,,,,14192.92,0
29614070,09:27:35,09:27:35,999,42,,,,14667.88,0
29614070,09:28:06,09:28:06,2683,43,,,,14937.41,0
29614070,09:28:31,09:28:31,2684,44,,,,15179.34,0
29614070,09:29:00,09:29:00,2686,45,,,,15441.22,
29614070,09:29:36,09:29:36,2687,46,,,,15734.62,0
29614070,09:30:09,09:30:09,2688,47,,,,15996.54,0
29614070,09:30:42,09:30:42,2689,48,,,,16225.52,0
29614070,09:31:07,09:31:07,2690,49,,,,16418.57,0
29614070,09:32:30,09:32:30,9531,50,,,,17048.99,0
29614070,09:33:00,09:33:00,554,51,,,,17278.51,
29614070,09:37:38,09:37:38,555,52,,,,21234.1,0
29614070,09:41:00,09:41:00,9654,53,,,,24438.01,
29614070,09:42:49,09:42:49,5870,54,,,,25225.9,0
29614070,09:48:00,09:48:00,2957,55,,,,27878.54,
29614070,09:57:00,09:57:00,10161,56,,,,31098.22,
29614070,10:06:00,10:06:00,2504,57,,,,35459.25,
29614070,10:07:53,10:07:53,10344,58,,,,36382.49,0
29614070,10:12:00,10:12:00,9944,59,,1,,38039.89,
29763070,17:31:00,17:31:00,8892,1,,,1,0,
29763070,17:33:00,17:33:00,10231,2,,,,1418.14,0
29763070,17:33:34,17:33:34,9555,3,,,,1794.78,0
29763070,17:33:58,17:33:58,4065,4,,,,2023.23,0
29763070,17:34:21,17:34:21,4066,5,,,,2272.17,0
29763070,17:34:57,17:34:57,4099,6,,,,2584.34,0
29763070,17:35:42,17:35:42,4100,7,,,,3008.99,0
29763070,17:36:09,17:36:09,4101,8,,,,3298.18,0
29763070,17:36:29,17:36:29,4102,9,,,,3509.73,0
29763070,17:37:00,17:37:00,4103,10,,,,3817.75,
29763070,17:37:48,17:37:48,4060,11,,,,4173.16,0
29763070,17:38:07,17:38:07,4061,12,,,,4319.27,0
29763070,17:38:40,17:38:40,5998,13,,,,4637.01,0
29763070,17:39:02,17:39:02,5999,14,,,,4824.84,0
29763070,17:39:44,17:39:44,6000,15,,,,5142.94,0
29763070,17:40:05,17:40:05,7867,16,,,,5302.09,0
29763070,17:41:52,17:41:52,8851,17,,,,6009.58,0
29763070,17:43:01,17:43:01,10368,18,,,,6591.01,0
29763070,17:43:41,17:43:41,9554,19,,,,6951.53,0
29763070,17:44:10,17:44:10,9553,20,,,,7221.66,0
29763070,17:44:56,17:44:56,9552,21,,,,7633.06,0
29763070,17:45:17,17:45:17,2867,22,,,,7789.09,0
29763070,17:45:42,17:45:42,9551,23,,,,7992.01,0
29763070,17:46:30,17:46:30,9550,24,,,,8495.69,0
29763070,17:47:07,17:47:07,8844,25,,,,8770.56,0
29763070,17:47:33,17:47:33,8843,26,,,,8999.22,0
29763070,17:48:13,17:48:13,8842,27,,,,9390.55,0
29763070,17:48:47,17:48:47,8841,28,,,,9672.97,0
29763070,17:49:47,17:49:47,4116,29,,,,10254.27,0
29763070,17:50:14,17:50:14,1007,30,,,,10480.74,0
29763070,17:50:42,17:50:42,1008,31,,,,10734.7,0
29763070,17:51:40,17:51:40,4636,32,,,,11303.35,0
29763070,17:52:11,17:52:11,5773,33,,,,11543.22,0
29763070,17:52:45,17:52:45,5774,34,,,,11830.75,0
29763070,17:53:15,17:53:15,2813,35,,,,12094.48,0
29763070,17:53:47,17:53:47,2814,36,,,,12354.15,0
29763070,17:54:16,17:54:16,9529,37,,,,12613.85,0
29763070,17:54:31,17:54:31,1144,38,,,,12739.81,0
29763070,17:55:50,17:55:50,1145,39,,,,13315.98,0
29763070,17:57:00,17:57:00,9527,40,,,,13858.8,
29763070,17:57:48,17:57:48,998,41,,,,14192.92,0
29763070,17:59:07,17:59:07,999,42,,,,14667.88,0
29763070,17:59:48,17:59:48,2683,43,,,,14937.41,0
29763070,18:00:22,18:00:22,2684,44,,,,15179.34,0
29763070,18:01:00,18:01:00,2686,45,,,,15441.22,
29763070,18:01:36,18:01:36,2687,46,,,,15734.62,0
29763070,18:02:09,18:02:09,2688,47,,,,15996.54,0
29763070,18:02:42,18:02:42,2689,48,,,,16225.52,0
29763070,18:03:07,18:03:07,2690,49,,,,16418.57,0
29763070,18:04:30,18:04:30,9531,50,,,,17048.99,0
29763070,18:05:00,18:05:00,554,51,,,,17278.51,
29763070,18:09:38,18:09:38,555,52,,,,21234.1,0
29763070,18:13:00,18:13:00,9654,53,,,,24438.01,
29763070,18:14:49,18:14:49,5870,54,,,,25225.9,0
29763070,18:20:00,18:20:00,2957,55,,,,27878.54,
29763070,18:29:00,18:29:00,10161,56,,,,31098.22,
29763070,18:38:00,18:38:00,2504,57,,,,35459.25,
29763070,18:39:53,18:39:53,10344,58,,,,36382.49,0
29763070,18:44:00,18:44:00,9944,59,,1,,38039.89,
29997020,08:09:00,08:09:00,8892,1,,,1,0,
29997020,08:12:06,08:12:06,10231,2,,,,1418.55,0
29997020,08:12:57,08:12:57,9555,3,,,,1795.19,0
29997020,08:13:32,08:13:32,4065,4,,,,2023.64,0
29997020,08:14:05,08:14:05,4066,5,,,,2272.58,0
29997020,08:14:58,08:14:58,4099,6,,,,2584.75,0
29997020,08:16:04,08:16:04,4100,7,,,,3009.4,0
29997020,08:16:44,08:16:44,4101,8,,,,3298.59,0
29997020,08:17:12,08:17:12,4102,9,,,,3510.17,0
29997020,08:18:00,08:18:00,4103,10,,,,3818.19,
29997020,08:18:54,08:18:54,4060,11,,,,4173.6,0
29997020,08:19:16,08:19:16,4061,12,,,,4319.71,0
29997020,08:19:53,08:19:53,5998,13,,,,4637.45,0
29997020,08:20:17,08:20:17,5999,14,,,,4825.28,0
29997020,08:21:06,08:21:06,6000,15,,,,5143.38,0
29997020,08:21:29,08:21:29,7867,16,,,,5302.53,0
29997020,08:23:30,08:23:30,8851,17,,,,6010.02,0
29997020,08:24:48,08:24:48,10368,18,,,,6591.45,0
29997020,08:25:33,08:25:33,9554,19,,,,6951.97,0
29997020,08:26:07,08:26:07,9553,20,,,,7222.1,0
29997020,08:26:58,08:26:58,9552,21,,,,7633.5,0
29997020,08:27:21,08:27:21,2867,22,,,,7789.53,0
29997020,08:27:50,08:27:50,9551,23,,,,7992.45,0
29997020,08:28:45,08:28:45,9550,24,,,,8496.13,0
29997020,08:29:24,08:29:24,8844,25,,,,8770.96,0
29997020,08:29:54,08:29:54,8843,26,,,,8999.62,0
29997020,08:30:36,08:30:36,8842,27,,,,9390.94,0
29997020,08:31:14,08:31:14,8841,28,,,,9673.36,0
29997020,08:32:22,08:32:22,4116,29,,,,10254.66,0
29997020,08:32:52,08:32:52,1007,30,,,,10481.13,0
29997020,08:33:24,08:33:24,1008,31,,,,10735.09,0
29997020,08:34:30,08:34:30,4636,32,,,,11303.74,0
29997020,08:35:05,08:35:05,5773,33,,,,11543.61,0
29997020,08:35:43,08:35:43,5774,34,,,,11831.14,0
29997020,08:36:15,08:36:15,2813,35,,,,12096.49,0
29997020,08:36:48,08:36:48,2814,36,,,,12357.6,0
29997020,08:37:15,08:37:15,9529,37,,,,12600.76,0
29997020,08:37:28,08:37:28,1144,38,,,,12711.09,0
29997020,08:38:46,08:38:46,1145,39,,,,13275.94,0
29997020,08:40:00,08:40:00,9527,40,,,,13807.09,
29997020,08:41:09,08:41:09,998,41,,,,14141.21,0
29997020,08:42:38,08:42:38,999,42,,,,14602.57,0
29997020,08:43:20,08:43:20,2683,43,,,,14853.47,0
29997020,08:44:06,08:44:06,2684,44,,,,15081.59,0
29997020,08:45:00,08:45:00,2686,45,,,,15343.47,
29997020,08:45:45,08:45:45,2687,46,,,,15636.87,0
29997020,08:46:27,08:46:27,2688,47,,,,15898.79,0
29997020,08:47:09,08:47:09,2689,48,,,,16127.77,0
29997020,08:47:40,08:47:40,2690,49,,,,16320.82,0
29997020,08:49:24,08:49:24,9531,50,,,,16951.23,0
29997020,08:50:00,08:50:00,554,51,,,,17181.17,
29997020,08:54:38,08:54:38,555,52,,,,21136.76,0
29997020,08:58:00,08:58:00,9654,53,,,,24340.67,
29997020,09:00:41,09:00:41,5870,54,,,,25128.56,0
29997020,09:09:00,09:09:00,2957,55,,,,27740.88,
29997020,09:18:00,09:18:00,5520,56,,,,30639.82,
29997020,09:21:49,09:21:49,9486,57,,,,34509.69,0
29997020,09:22:27,09:22:27,10344,58,,,,35166.02,0
29997020,09:24:00,09:24:00,9944,59,,1,,36822.28,
29997030,08:09:00,08:09:00,8892,1,,,1,0,
29997030,08:12:06,08:12:06,10231,2,,,,1418.55,0
29997030,08:12:57,08:12:57,9555,3,,,,1795.19,0
29997030,08:13:32,08:13:32,4065,4,,,,2023.64,0
29997030,08:14:05,08:14:05,4066,5,,,,2272.58,0
29997030,08:14:58,08:14:58,4099,6,,,,2584.75,0
29997030,08:16:04,08:16:04,4100,7,,,,3009.4,0
29997030,08:16:44,08:16:44,4101,8,,,,3298.59,0
29997030,08:17:12,08:17:12,4102,9,,,,3510.17,0
29997030,08:18:00,08:18:00,4103,10,,,,3818.19,
29997030,08:18:54,08:18:54,4060,11,,,,4173.6,0
29997030,08:19:16,08:19:16,4061,12,,,,4319.71,0
29997030,08:19:53,08:19:53,5998,13,,,,4637.45,0
29997030,08:20:17,08:20:17,5999,14,,,,4825.28,0
29997030,08:21:06,08:21:06,6000,15,,,,5143.38,0
29997030,08:21:29,08:21:29,7867,16,,,,5302.53,0
29997030,08:23:30,08:23:30,8851,17,,,,6010.02,0
29997030,08:24:48,08:24:48,10368,18,,,,6591.45,0
29997030,08:25:33,08:25:33,9554,19,,,,6951.97,0
29997030,08:26:07,08:26:07,9553,20,,,,7222.1,0
29997030,08:26:58,08:26:58,9552,21,,,,7633.5,0
29997030,08:27:21,08:27:21,2867,22,,,,7789.53,0
29997030,08:27:50,08:27:50,9551,23,,,,7992.45,0
29997030,08:28:45,08:28:45,9550,24,,,,8496.13,0
29997030,08:29:24,08:29:24,8844,25,,,,8770.96,0
29997030,08:29:54,08:29:54,8843,26,,,,8999.62,0
29997030,08:30:36,08:30:36,8842,27,,,,9390.94,0
29997030,08:31:14,08:31:14,8841,28,,,,9673.36,0
29997030,08:32:22,08:32:22,4116,29,,,,10254.66,0
29997030,08:32:52,08:32:52,1007,30,,,,10481.13,0
29997030,08:33:24,08:33:24,1008,31,,,,10735.09,0
29997030,08:34:30,08:34:30,4636,32,,,,11303.74,0
29997030,08:35:05,08:35:05,5773,33,,,,11543.61,0
29997030,08:35:43,08:35:43,5774,34,,,,11831.14,0
29997030,08:36:15,08:36:15,2813,35,,,,12096.49,0
29997030,08:36:48,08:36:48,2814,36,,,,12357.6,0
29997030,08:37:15,08:37:15,9529,37,,,,12600.76,0
29997030,08:37:28,08:37:28,1144,38,,,,12711.09,0
29997030,08:38:46,08:38:46,1145,39,,,,13275.94,0
29997030,08:40:00,08:40:00,9527,40,,,,13807.09,
29997030,08:41:09,08:41:09,998,41,,,,14141.21,0
29997030,08:42:38,08:42:38,999,42,,,,14602.57,0
29997030,08:43:20,08:43:20,2683,43,,,,14853.47,0
29997030,08:44:06,08:44:06,2684,44,,,,15081.59,0
29997030,08:45:00,08:45:00,2686,45,,,,15343.47,
29997030,08:45:45,08:45:45,2687,46,,,,15636.87,0
29997030,08:46:27,08:46:27,2688,47,,,,15898.79,0
29997030,08:47:09,08:47:09,2689,48,,,,16127.77,0
29997030,08:47:40,08:47:40,2690,49,,,,16320.82,0
29997030,08:49:24,08:49:24,9531,50,,,,16951.23,0
29997030,08:50:00,08:50:00,554,51,,,,17181.17,
29997030,08:54:38,08:54:38,555,52,,,,21136.76,0
29997030,08:58:00,08:58:00,9654,53,,,,24340.67,
29997030,09:00:41,09:00:41,5870,54,,,,25128.56,0
29997030,09:09:00,09:09:00,2957,55,,,,27740.88,
29997030,09:18:00,09:18:00,5520,56,,,,30639.82,
29997030,09:21:49,09:21:49,9486,57,,,,34509.69,0
29997030,09:22:27,09:22:27,10344,58,,,,35166.02,0
29997030,09:24:00,09:24:00,9944,59,,1,,36822.28,
29997040,08:09:00,08:09:00,8892,1,,,1,0,
29997040,08:12:06,08:12:06,10231,2,,,,1418.55,0
29997040,08:12:57,08:12:57,9555,3,,,,1795.19,0
29997040,08:13:32,08:13:32,4065,4,,,,2023.64,0
29997040,08:14:05,08:14:05,4066,5,,,,2272.58,0
29997040,08:14:58,08:14:58,4099,6,,,,2584.75,0
29997040,08:16:04,08:16:04,4100,7,,,,3009.4,0
29997040,08:16:44,08:16:44,4101,8,,,,3298.59,0
29997040,08:17:12,08:17:12,4102,9,,,,3510.17,0
29997040,08:18:00,08:18:00,4103,10,,,,3818.19,
29997040,08:18:54,08:18:54,4060,11,,,,4173.6,0
29997040,08:19:16,08:19:16,4061,12,,,,4319.71,0
29997040,08:19:53,08:19:53,5998,13,,,,4637.45,0
29997040,08:20:17,08:20:17,5999,14,,,,4825.28,0
29997040,08:21:06,08:21:06,6000,15,,,,5143.38,0
29997040,08:21:29,08:21:29,7867,16,,,,5302.53,0
29997040,08:23:30,08:23:30,8851,17,,,,6010.02,0
29997040,08:24:48,08:24:48,10368,18,,,,6591.45,0
29997040,08:25:33,08:25:33,9554,19,,,,6951.97,0
29997040,08:26:07,08:26:07,9553,20,,,,7222.1,0
29997040,08:26:58,08:26:58,9552,21,,,,7633.5,0
29997040,08:27:21,08:27:21,2867,22,,,,7789.53,0
29997040,08:27:50,08:27:50,9551,23,,,,7992.45,0
29997040,08:28:45,08:28:45,9550,24,,,,8496.13,0
29997040,08:29:24,08:29:24,8844,25,,,,8770.96,0
29997040,08:29:54,08:29:54,8843,26,,,,8999.62,0
29997040,08:30:36,08:30:36,8842,27,,,,9390.94,0
29997040,08:31:14,08:31:14,8841,28,,,,9673.36,0
29997040,08:32:22,08:32:22,4116,29,,,,10254.66,0
29997040,08:32:52,08:32:52,1007,30,,,,10481.13,0
29997040,08:33:24,08:33:24,1008,31,,,,10735.09,0
29997040,08:34:30,08:34:30,4636,32,,,,11303.74,0
29997040,08:35:05,08:35:05,5773,33,,,,11543.61,0
29997040,08:35:43,08:35:43,5774,34,,,,11831.14,0
29997040,08:36:15,08:36:15,2813,35,,,,12096.49,0
29997040,08:36:48,08:36:48,2814,36,,,,12357.6,0
29997040,08:37:15,08:37:15,9529,37,,,,12600.76,0
29997040,08:37:28,08:37:28,1144,38,,,,12711.09,0
29997040,08:38:46,08:38:46,1145,39,,,,13275.94,0
29997040,08:40:00,08:40:00,9527,40,,,,13807.09,
29997040,08:41:09,08:41:09,998,41,,,,14141.21,0
29997040,08:42:38,08:42:38,999,42,,,,14602.57,0
29997040,08:43:20,08:43:20,2683,43,,,,14853.47,0
29997040,08:44:06,08:44:06,2684,44,,,,15081.59,0
29997040,08:45:00,08:45:00,2686,45,,,,15343.47,
29997040,08:45:45,08:45:45,2687,46,,,,15636.87,0
29997040,08:46:27,08:46:27,2688,47,,,,15898.79,0
29997040,08:47:09,08:47:09,2689,48,,,,16127.77,0
29997040,08:47:40,08:47:40,2690,49,,,,16320.82,0
29997040,08:49:24,08:49:24,9531,50,,,,16951.23,0
29997040,08:50:00,08:50:00,554,51,,,,17181.17,
29997040,08:54:38,08:54:38,555,52,,,,21136.76,0
29997040,08:58:00,08:58:00,9654,53,,,,24340.67,
29997040,09:00:41,09:00:41,5870,54,,,,25128.56,0
29997040,09:09:00,09:09:00,2957,55,,,,27740.88,
29997040,09:18:00,09:18:00,5520,56,,,,30639.82,
29997040,09:21:49,09:21:49,9486,57,,,,34509.69,0
29997040,09:22:27,09:22:27,10344,58,,,,35166.02,0
29997040,09:24:00,09:24:00,9944,59,,1,,36822.28,
29997050,08:09:00,08:09:00,8892,1,,,1,0,
29997050,08:12:06,08:12:06,10231,2,,,,1418.55,0
29997050,08:12:57,08:12:57,9555,3,,,,1795.19,0
29997050,08:13:32,08:13:32,4065,4,,,,2023.64,0
29997050,08:14:05,08:14:05,4066,5,,,,2272.58,0
29997050,08:14:58,08:14:58,4099,6,,,,2584.75,0
29997050,08:16:04,08:16:04,4100,7,,,,3009.4,0
29997050,08:16:44,08:16:44,4101,8,,,,3298.59,0
29997050,08:17:12,08:17:12,4102,9,,,,3510.17,0
29997050,08:18:00,08:18:00,4103,10,,,,3818.19,
29997050,08:18:54,08:18:54,4060,11,,,,4173.6,0
29997050,08:19:16,08:19:16,4061,12,,,,4319.71,0
29997050,08:19:53,08:19:53,5998,13,,,,4637.45,0
29997050,08:20:17,08:20:17,5999,14,,,,4825.28,0
29997050,08:21:06,08:21:06,6000,15,,,,5143.38,0
29997050,08:21:29,08:21:29,7867,16,,,,5302.53,0
29997050,08:23:30,08:23:30,8851,17,,,,6010.02,0
29997050,08:24:48,08:24:48,10368,18,,,,6591.45,0
29997050,08:25:33,08:25:33,9554,19,,,,6951.97,0
29997050,08:26:07,08:26:07,9553,20,,,,7222.1,0
29997050,08:26:58,08:26:58,9552,21,,,,7633.5,0
29997050,08:27:21,08:27:21,2867,22,,,,7789.53,0
29997050,08:27:50,08:27:50,9551,23,,,,7992.45,0
29997050,08:28:45,08:28:45,9550,24,,,,8496.13,0
29997050,08:29:24,08:29:24,8844,25,,,,8770.96,0
29997050,08:29:54,08:29:54,8843,26,,,,8999.62,0
29997050,08:30:36,08:30:36,8842,27,,,,9390.94,0
29997050,08:31:14,08:31:14,8841,28,,,,9673.36,0
29997050,08:32:22,08:32:22,4116,29,,,,10254.66,0
29997050,08:32:52,08:32:52,1007,30,,,,10481.13,0
29997050,08:33:24,08:33:24,1008,31,,,,10735.09,0
29997050,08:34:30,08:34:30,4636,32,,,,11303.74,0
29997050,08:35:05,08:35:05,5773,33,,,,11543.61,0
29997050,08:35:43,08:35:43,5774,34,,,,11831.14,0
29997050,08:36:15,08:36:15,2813,35,,,,12096.49,0
29997050,08:36:48,08:36:48,2814,36,,,,12357.6,0
29997050,08:37:15,08:37:15,9529,37,,,,12600.76,0
29997050,08:37:28,08:37:28,1144,38,,,,12711.09,0
29997050,08:38:46,08:38:46,1145,39,,,,13275.94,0
29997050,08:40:00,08:40:00,9527,40,,,,13807.09,
29997050,08:41:09,08:41:09,998,41,,,,14141.21,0
29997050,08:42:38,08:42:38,999,42,,,,14602.57,0
29997050,08:43:20,08:43:20,2683,43,,,,14853.47,0
29997050,08:44:06,08:44:06,2684,44,,,,15081.59,0
29997050,08:45:00,08:45:00,2686,45,,,,15343.47,
29997050,08:45:45,08:45:45,2687,46,,,,15636.87,0
29997050,08:46:27,08:46:27,2688,47,,,,15898.79,0
29997050,08:47:09,08:47:09,2689,48,,,,16127.77,0
29997050,08:47:40,08:47:40,2690,49,,,,16320.82,0
29997050,08:49:24,08:49:24,9531,50,,,,16951.23,0
29997050,08:50:00,08:50:00,554,51,,,,17181.17,
29997050,08:54:38,08:54:38,555,52,,,,21136.76,0
29997050,08:58:00,08:58:00,9654,53,,,,24340.67,
29997050,09:00:41,09:00:41,5870,54,,,,25128.56,0
29997050,09:09:00,09:09:00,2957,55,,,,27740.88,
29997050,09:18:00,09:18:00,5520,56,,,,30639.82,
29997050,09:21:49,09:21:49,9486,57,,,,34509.69,0
29997050,09:22:27,09:22:27,10344,58,,,,35166.02,0
29997050,09:24:00,09:24:00,9944,59,,1,,36822.28,
29997060,08:09:00,08:09:00,8892,1,,,1,0,
29997060,08:12:06,08:12:06,10231,2,,,,1418.55,0
29997060,08:12:57,08:12:57,9555,3,,,,1795.19,0
29997060,08:13:32,08:13:32,4065,4,,,,2023.64,0
29997060,08:14:05,08:14:05,4066,5,,,,2272.58,0
29997060,08:14:58,08:14:58,4099,6,,,,2584.75,0
29997060,08:16:04,08:16:04,4100,7,,,,3009.4,0
29997060,08:16:44,08:16:44,4101,8,,,,3298.59,0
29997060,08:17:12,08:17:12,4102,9,,,,3510.17,0
29997060,08:18:00,08:18:00,4103,10,,,,3818.19,
29997060,08:18:54,08:18:54,4060,11,,,,4173.6,0
29997060,08:19:16,08:19:16,4061,12,,,,4319.71,0
29997060,08:19:53,08:19:53,5998,13,,,,4637.45,0
29997060,08:20:17,08:20:17,5999,14,,,,4825.28,0
29997060,08:21:06,08:21:06,6000,15,,,,5143.38,0
29997060,08:21:29,08:21:29,7867,16,,,,5302.53,0
29997060,08:23:30,08:23:30,8851,17,,,,6010.02,0
29997060,08:24:48,08:24:48,10368,18,,,,6591.45,0
29997060,08:25:33,08:25:33,9554,19,,,,6951.97,0
29997060,08:26:07,08:26:07,9553,20,,,,7222.1,0
29997060,08:26:58,08:26:58,9552,21,,,,7633.5,0
29997060,08:27:21,08:27:21,2867,22,,,,7789.53,0
29997060,08:27:50,08:27:50,9551,23,,,,7992.45,0
29997060,08:28:45,08:28:45,9550,24,,,,8496.13,0
29997060,08:29:24,08:29:24,8844,25,,,,8770.96,0
29997060,08:29:54,08:29:54,8843,26,,,,8999.62,0
29997060,08:30:36,08:30:36,8842,27,,,,9390.94,0
29997060,08:31:14,08:31:14,8841,28,,,,9673.36,0
29997060,08:32:22,08:32:22,4116,29,,,,10254.66,0
29997060,08:32:52,08:32:52,1007,30,,,,10481.13,0
29997060,08:33:24,08:33:24,1008,31,,,,10735.09,0
29997060,08:34:30,08:34:30,4636,32,,,,11303.74,0
29997060,08:35:05,08:35:05,5773,33,,,,11543.61,0
29997060,08:35:43,08:35:43,5774,34,,,,11831.14,0
29997060,08:36:15,08:36:15,2813,35,,,,12096.49,0
29997060,08:36:48,08:36:48,2814,36,,,,12357.6,0
29997060,08:37:15,08:37:15,9529,37,,,,12600.76,0
29997060,08:37:28,08:37:28,1144,38,,,,12711.09,0
29997060,08:38:46,08:38:46,1145,39,,,,13275.94,0
29997060,08:40:00,08:40:00,9527,40,,,,13807.09,
29997060,08:41:09,08:41:09,998,41,,,,14141.21,0
29997060,08:42:38,08:42:38,999,42,,,,14602.57,0
29997060,08:43:20,08:43:20,2683,43,,,,14853.47,0
29997060,08:44:06,08:44:06,2684,44,,,,15081.59,0
29997060,08:45:00,08:45:00,2686,45,,,,15343.47,
29997060,08:45:45,08:45:45,2687,46,,,,15636.87,0
29997060,08:46:27,08:46:27,2688,47,,,,15898.79,0
29997060,08:47:09,08:47:09,2689,48,,,,16127.77,0
29997060,08:47:40,08:47:40,2690,49,,,,16320.82,0
29997060,08:49:24,08:49:24,9531,50,,,,16951.23,0
29997060,08:50:00,08:50:00,554,51,,,,17181.17,
29997060,08:54:38,08:54:38,555,52,,,,21136.76,0
29997060,08:58:00,08:58:00,9654,53,,,,24340.67,
29997060,09:00:41,09:00:41,5870,54,,,,25128.56,0
29997060,09:09:00,09:09:00,2957,55,,,,27740.88,
29997060,09:18:00,09:18:00,5520,56,,,,30639.82,
29997060,09:21:49,09:21:49,9486,57,,,,34509.69,0
29997060,09:22:27,09:22:27,10344,58,,,,35166.02,0
29997060,09:24:00,09:24:00,9944,59,,1,,36822.28,
30210020,14:05:00,14:05:00,8892,1,,,1,0,
30210020,14:07:46,14:07:46,10231,2,,,,1418.55,0
30210020,14:08:31,14:08:31,9555,3,,,,1795.19,0
30210020,14:09:02,14:09:02,4065,4,,,,2023.64,0
30210020,14:09:31,14:09:31,4066,5,,,,2272.58,0
30210020,14:10:18,14:10:18,4099,6,,,,2584.75,0
30210020,14:11:17,14:11:17,4100,7,,,,3009.4,0
30210020,14:11:53,14:11:53,4101,8,,,,3298.59,0
30210020,14:12:18,14:12:18,4102,9,,,,3510.17,0
30210020,14:13:00,14:13:00,4103,10,,,,3818.19,
30210020,14:13:54,14:13:54,4060,11,,,,4173.6,0
30210020,14:14:16,14:14:16,4061,12,,,,4319.71,0
30210020,14:14:53,14:14:53,5998,13,,,,4637.45,0
30210020,14:15:17,14:15:17,5999,14,,,,4825.28,0
30210020,14:16:06,14:16:06,6000,15,,,,5143.38,0
30210020,14:16:29,14:16:29,7867,16,,,,5302.53,0
30210020,14:18:30,14:18:30,8851,17,,,,6010.02,0
30210020,14:19:48,14:19:48,10368,18,,,,6591.45,0
30210020,14:20:33,14:20:33,9554,19,,,,6951.97,0
30210020,14:21:07,14:21:07,9553,20,,,,7222.1,0
30210020,14:21:58,14:21:58,9552,21,,,,7633.5,0
30210020,14:22:21,14:22:21,2867,22,,,,7789.53,0
30210020,14:22:50,14:22:50,9551,23,,,,7992.45,0
30210020,14:23:45,14:23:45,9550,24,,,,8496.13,0
30210020,14:24:24,14:24:24,8844,25,,,,8770.96,0
30210020,14:24:54,14:24:54,8843,26,,,,8999.62,0
30210020,14:25:36,14:25:36,8842,27,,,,9390.94,0
30210020,14:26:14,14:26:14,8841,28,,,,9673.36,0
30210020,14:27:22,14:27:22,4116,29,,,,10254.66,0
30210020,14:27:52,14:27:52,1007,30,,,,10481.13,0
30210020,14:28:24,14:28:24,1008,31,,,,10735.09,0
30210020,14:29:30,14:29:30,4636,32,,,,11303.74,0
30210020,14:30:05,14:30:05,5773,33,,,,11543.61,0
30210020,14:30:43,14:30:43,5774,34,,,,11831.14,0
30210020,14:31:15,14:31:15,2813,35,,,,12096.49,0
30210020,14:31:48,14:31:48,2814,36,,,,12357.6,0
30210020,14:32:15,14:32:15,9529,37,,,,12600.76,0
30210020,14:32:28,14:32:28,1144,38,,,,12711.09,0
30210020,14:33:46,14:33:46,1145,39,,,,13275.94,0
30210020,14:35:00,14:35:00,9527,40,,,,13807.09,
30210020,14:36:09,14:36:09,998,41,,,,14141.21,0
30210020,14:37:38,14:37:38,999,42,,,,14602.57,0
30210020,14:38:20,14:38:20,2683,43,,,,14853.47,0
30210020,14:39:06,14:39:06,2684,44,,,,15081.59,0
30210020,14:40:00,14:40:00,2686,45,,,,15343.47,
30210020,14:40:45,14:40:45,2687,46,,,,15636.87,0
30210020,14:41:27,14:41:27,2688,47,,,,15898.79,0
30210020,14:42:09,14:42:09,2689,48,,,,16127.77,0
30210020,14:42:40,14:42:40,2690,49,,,,16320.82,0
30210020,14:44:24,14:44:24,9531,50,,,,16951.23,0
30210020,14:45:00,14:45:00,554,51,,,,17181.17,
30210020,14:49:03,14:49:03,555,52,,,,21136.76,0
30210020,14:52:00,14:52:00,9654,53,,,,24340.67,
30210020,14:54:12,14:54:12,5870,54,,,,25128.56,0
30210020,15:01:00,15:01:00,2957,55,,,,27740.88,
30210020,15:10:00,15:10:00,5520,56,,,,30639.82,
30210020,15:13:49,15:13:49,9486,57,,,,34509.69,0
30210020,15:14:27,15:14:27,10344,58,,,,35166.02,0
30210020,15:16:00,15:16:00,9944,59,,1,,36822.28,
30210030,14:05:00,14:05:00,8892,1,,,1,0,
30210030,14:07:46,14:07:46,10231,2,,,,1418.55,0
30210030,14:08:31,14:08:31,9555,3,,,,1795.19,0
30210030,14:09:02,14:09:02,4065,4,,,,2023.64,0
30210030,14:09:31,14:09:31,4066,5,,,,2272.58,0
30210030,14:10:18,14:10:18,4099,6,,,,2584.75,0
30210030,14:11:17,14:11:17,4100,7,,,,3009.4,0
30210030,14:11:53,14:11:53,4101,8,,,,3298.59,0
30210030,14:12:18,14:12:18,4102,9,,,,3510.17,0
30210030,14:13:00,14:13:00,4103,10,,,,3818.19,
30210030,14:13:54,14:13:54,4060,11,,,,4173.6,0
30210030,14:14:16,14:14:16,4061,12,,,,4319.71,0
30210030,14:14:53,14:14:53,5998,13,,,,4637.45,0
30210030,14:15:17,14:15:17,5999,14,,,,4825.28,0
30210030,14:16:06,14:16:06,6000,15,,,,5143.38,0
30210030,14:16:29,14:16:29,7867,16,,,,5302.53,0
30210030,14:18:30,14:18:30,8851,17,,,,6010.02,0
30210030,14:19:48,14:19:48,10368,18,,,,6591.45,0
30210030,14:20:33,14:20:33,9554,19,,,,6951.97,0
30210030,14:21:07,14:21:07,9553,20,,,,7222.1,0
30210030,14:21:58,14:21:58,9552,21,,,,7633.5,0
30210030,14:22:21,14:22:21,2867,22,,,,7789.53,0
30210030,14:22:50,14:22:50,9551,23,,,,7992.45,0
30210030,14:23:45,14:23:45,9550,24,,,,8496.13,0
30210030,14:24:24,14:24:24,8844,25,,,,8770.96,0
30210030,14:24:54,14:24:54,8843,26,,,,8999.62,0
30210030,14:25:36,14:25:36,8842,27,,,,9390.94,0
30210030,14:26:14,14:26:14,8841,28,,,,9673.36,0
30210030,14:27:22,14:27:22,4116,29,,,,10254.66,0
30210030,14:27:52,14:27:52,1007,30,,,,10481.13,0
30210030,14:28:24,14:28:24,1008,31,,,,10735.09,0
30210030,14:29:30,14:29:30,4636,32,,,,11303.74,0
30210030,14:30:05,14:30:05,5773,33,,,,11543.61,0
30210030,14:30:43,14:30:43,5774,34,,,,11831.14,0
30210030,14:31:15,14:31:15,2813,35,,,,12096.49,0
30210030,14:31:48,14:31:48,2814,36,,,,12357.6,0
30210030,14:32:15,14:32:15,9529,37,,,,12600.76,0
30210030,14:32:28,14:32:28,1144,38,,,,12711.09,0
30210030,14:33:46,14:33:46,1145,39,,,,13275.94,0
30210030,14:35:00,14:35:00,9527,40,,,,13807.09,
30210030,14:36:09,14:36:09,998,41,,,,14141.21,0
30210030,14:37:38,14:37:38,999,42,,,,14602.57,0
30210030,14:38:20,14:38:20,2683,43,,,,14853.47,0
30210030,14:39:06,14:39:06,2684,44,,,,15081.59,0
30210030,14:40:00,14:40:00,2686,45,,,,15343.47,
30210030,14:40:45,14:40:45,2687,46,,,,15636.87,0
30210030,14:41:27,14:41:27,2688,47,,,,15898.79,0
30210030,14:42:09,14:42:09,2689,48,,,,16127.77,0
30210030,14:42:40,14:42:40,2690,49,,,,16320.82,0
30210030,14:44:24,14:44:24,9531,50,,,,16951.23,0
30210030,14:45:00,14:45:00,554,51,,,,17181.17,
30210030,14:49:03,14:49:03,555,52,,,,21136.76,0
30210030,14:52:00,14:52:00,9654,53,,,,24340.67,
30210030,14:54:12,14:54:12,5870,54,,,,25128.56,0
30210030,15:01:00,15:01:00,2957,55,,,,27740.88,
30210030,15:10:00,15:10:00,5520,56,,,,30639.82,
30210030,15:13:49,15:13:49,9486,57,,,,34509.69,0
30210030,15:14:27,15:14:27,10344,58,,,,35166.02,0
30210030,15:16:00,15:16:00,9944,59,,1,,36822.28,
30210040,14:05:00,14:05:00,8892,1,,,1,0,
30210040,14:07:46,14:07:46,10231,2,,,,1418.55,0
30210040,14:08:31,14:08:31,9555,3,,,,1795.19,0
30210040,14:09:02,14:09:02,4065,4,,,,2023.64,0
30210040,14:09:31,14:09:31,4066,5,,,,2272.58,0
30210040,14:10:18,14:10:18,4099,6,,,,2584.75,0
30210040,14:11:17,14:11:17,4100,7,,,,3009.4,0
30210040,14:11:53,14:11:53,4101,8,,,,3298.59,0
30210040,14:12:18,14:12:18,4102,9,,,,3510.17,0
30210040,14:13:00,14:13:00,4103,10,,,,3818.19,
30210040,14:13:54,14:13:54,4060,11,,,,4173.6,0
30210040,14:14:16,14:14:16,4061,12,,,,4319.71,0
30210040,14:14:53,14:14:53,5998,13,,,,4637.45,0
30210040,14:15:17,14:15:17,5999,14,,,,4825.28,0
30210040,14:16:06,14:16:06,6000,15,,,,5143.38,0
30210040,14:16:29,14:16:29,7867,16,,,,5302.53,0
30210040,14:18:30,14:18:30,8851,17,,,,6010.02,0
30210040,14:19:48,14:19:48,10368,18,,,,6591.45,0
30210040,14:20:33,14:20:33,9554,19,,,,6951.97,0
30210040,14:21:07,14:21:07,9553,20,,,,7222.1,0
30210040,14:21:58,14:21:58,9552,21,,,,7633.5,0
30210040,14:22:21,14:22:21,2867,22,,,,7789.53,0
30210040,14:22:50,14:22:50,9551,23,,,,7992.45,0
30210040,14:23:45,14:23:45,9550,24,,,,8496.13,0
30210040,14:24:24,14:24:24,8844,25,,,,8770.96,0
30210040,14:24:54,14:24:54,8843,26,,,,8999.62,0
30210040,14:25:36,14:25:36,8842,27,,,,9390.94,0
30210040,14:26:14,14:26:14,8841,28,,,,9673.36,0
30210040,14:27:22,14:27:22,4116,29,,,,10254.66,0
30210040,14:27:52,14:27:52,1007,30,,,,10481.13,0
30210040,14:28:24,14:28:24,1008,31,,,,10735.09,0
30210040,14:29:30,14:29:30,4636,32,,,,11303.74,0
30210040,14:30:05,14:30:05,5773,33,,,,11543.61,0
30210040,14:30:43,14:30:43,5774,34,,,,11831.14,0
30210040,14:31:15,14:31:15,2813,35,,,,12096.49,0
30210040,14:31:48,14:31:48,2814,36,,,,12357.6,0
30210040,14:32:15,14:32:15,9529,37,,,,12600.76,0
30210040,14:32:28,14:32:28,1144,38,,,,12711.09,0
30210040,14:33:46,14:33:46,1145,39,,,,13275.94,0
30210040,14:35:00,14:35:00,9527,40,,,,13807.09,
30210040,14:36:09,14:36:09,998,41,,,,14141.21,0
30210040,14:37:38,14:37:38,999,42,,,,14602.57,0
30210040,14:38:20,14:38:20,2683,43,,,,14853.47,0
30210040,14:39:06,14:39:06,2684,44,,,,15081.59,0
30210040,14:40:00,14:40:00,2686,45,,,,15343.47,
30210040,14:40:45,14:40:45,2687,46,,,,15636.87,0
30210040,14:41:27,14:41:27,2688,47,,,,15898.79,0
30210040,14:42:09,14:42:09,2689,48,,,,16127.77,0
30210040,14:42:40,14:42:40,2690,49,,,,16320.82,0
30210040,14:44:24,14:44:24,9531,50,,,,16951.23,0
30210040,14:45:00,14:45:00,554,51,,,,17181.17,
30210040,14:49:03,14:49:03,555,52,,,,21136.76,0
30210040,14:52:00,14:52:00,9654,53,,,,24340.67,
30210040,14:54:12,14:54:12,5870,54,,,,25128.56,0
30210040,15:01:00,15:01:00,2957,55,,,,27740.88,
30210040,15:10:00,15:10:00,5520,56,,,,30639.82,
30210040,15:13:49,15:13:49,9486,57,,,,34509.69,0
30210040,15:14:27,15:14:27,10344,58,,,,35166.02,0
30210040,15:16:00,15:16:00,9944,59,,1,,36822.28,
30210050,14:05:00,14:05:00,8892,1,,,1,0,
30210050,14:07:46,14:07:46,10231,2,,,,1418.55,0
30210050,14:08:31,14:08:31,9555,3,,,,1795.19,0
30210050,14:09:02,14:09:02,4065,4,,,,2023.64,0
30210050,14:09:31,14:09:31,4066,5,,,,2272.58,0
30210050,14:10:18,14:10:18,4099,6,,,,2584.75,0
30210050,14:11:17,14:11:17,4100,7,,,,3009.4,0
30210050,14:11:53,14:11:53,4101,8,,,,3298.59,0
30210050,14:12:18,14:12:18,4102,9,,,,3510.17,0
30210050,14:13:00,14:13:00,4103,10,,,,3818.19,
30210050,14:13:54,14:13:54,4060,11,,,,4173.6,0
30210050,14:14:16,14:14:16,4061,12,,,,4319.71,0
30210050,14:14:53,14:14:53,5998,13,,,,4637.45,0
30210050,14:15:17,14:15:17,5999,14,,,,4825.28,0
30210050,14:16:06,14:16:06,6000,15,,,,5143.38,0
30210050,14:16:29,14:16:29,7867,16,,,,5302.53,0
30210050,14:18:30,14:18:30,8851,17,,,,6010.02,0
30210050,14:19:48,14:19:48,10368,18,,,,6591.45,0
30210050,14:20:33,14:20:33,9554,19,,,,6951.97,0
30210050,14:21:07,14:21:07,9553,20,,,,7222.1,0
30210050,14:21:58,14:21:58,9552,21,,,,7633.5,0
30210050,14:22:21,14:22:21,2867,22,,,,7789.53,0
30210050,14:22:50,14:22:50,9551,23,,,,7992.45,0
30210050,14:23:45,14:23:45,9550,24,,,,8496.13,0
30210050,14:24:24,14:24:24,8844,25,,,,8770.96,0
30210050,14:24:54,14:24:54,8843,26,,,,8999.62,0
30210050,14:25:36,14:25:36,8842,27,,,,9390.94,0
30210050,14:26:14,14:26:14,8841,28,,,,9673.36,0
30210050,14:27:22,14:27:22,4116,29,,,,10254.66,0
30210050,14:27:52,14:27:52,1007,30,,,,10481.13,0
30210050,14:28:24,14:28:24,1008,31,,,,10735.09,0
30210050,14:29:30,14:29:30,4636,32,,,,11303.74,0
30210050,14:30:05,14:30:05,5773,33,,,,11543.61,0
30210050,14:30:43,14:30:43,5774,34,,,,11831.14,0
30210050,14:31:15,14:31:15,2813,35,,,,12096.49,0
30210050,14:31:48,14:31:48,2814,36,,,,12357.6,0
30210050,14:32:15,14:32:15,9529,37,,,,12600.76,0
30210050,14:32:28,14:32:28,1144,38,,,,12711.09,0
30210050,14:33:46,14:33:46,1145,39,,,,13275.94,0
30210050,14:35:00,14:35:00,9527,40,,,,13807.09,
30210050,14:36:09,14:36:09,998,41,,,,14141.21,0
30210050,14:37:38,14:37:38,999,42,,,,14602.57,0
30210050,14:38:20,14:38:20,2683,43,,,,14853.47,0
30210050,14:39:06,14:39:06,2684,44,,,,15081.59,0
30210050,14:40:00,14:40:00,2686,45,,,,15343.47,
30210050,14:40:45,14:40:45,2687,46,,,,15636.87,0
30210050,14:41:27,14:41:27,2688,47,,,,15898.79,0
30210050,14:42:09,14:42:09,2689,48,,,,16127.77,0
30210050,14:42:40,14:42:40,2690,49,,,,16320.82,0
30210050,14:44:24,14:44:24,9531,50,,,,16951.23,0
30210050,14:45:00,14:45:00,554,51,,,,17181.17,
30210050,14:49:03,14:49:03,555,52,,,,21136.76,0
30210050,14:52:00,14:52:00,9654,53,,,,24340.67,
30210050,14:54:12,14:54:12,5870,54,,,,25128.56,0
30210050,15:01:00,15:01:00,2957,55,,,,27740.88,
30210050,15:10:00,15:10:00,5520,56,,,,30639.82,
30210050,15:13:49,15:13:49,9486,57,,,,34509.69,0
30210050,15:14:27,15:14:27,10344,58,,,,35166.02,0
30210050,15:16:00,15:16:00,9944,59,,1,,36822.28,
30210060,14:05:00,14:05:00,8892,1,,,1,0,
30210060,14:07:46,14:07:46,10231,2,,,,1418.55,0
30210060,14:08:31,14:08:31,9555,3,,,,1795.19,0
30210060,14:09:02,14:09:02,4065,4,,,,2023.64,0
30210060,14:09:31,14:09:31,4066,5,,,,2272.58,0
30210060,14:10:18,14:10:18,4099,6,,,,2584.75,0
30210060,14:11:17,14:11:17,4100,7,,,,3009.4,0
30210060,14:11:53,14:11:53,4101,8,,,,3298.59,0
30210060,14:12:18,14:12:18,4102,9,,,,3510.17,0
30210060,14:13:00,14:13:00,4103,10,,,,3818.19,
30210060,14:13:54,14:13:54,4060,11,,,,4173.6,0
30210060,14:14:16,14:14:16,4061,12,,,,4319.71,0
30210060,14:14:53,14:14:53,5998,13,,,,4637.45,0
30210060,14:15:17,14:15:17,5999,14,,,,4825.28,0
30210060,14:16:06,14:16:06,6000,15,,,,5143.38,0
30210060,14:16:29,14:16:29,7867,16,,,,5302.53,0
30210060,14:18:30,14:18:30,8851,17,,,,6010.02,0
30210060,14:19:48,14:19:48,10368,18,,,,6591.45,0
30210060,14:20:33,14:20:33,9554,19,,,,6951.97,0
30210060,14:21:07,14:21:07,9553,20,,,,7222.1,0
30210060,14:21:58,14:21:58,9552,21,,,,7633.5,0
30210060,14:22:21,14:22:21,2867,22,,,,7789.53,0
30210060,14:22:50,14:22:50,9551,23,,,,7992.45,0
30210060,14:23:45,14:23:45,9550,24,,,,8496.13,0
30210060,14:24:24,14:24:24,8844,25,,,,8770.96,0
30210060,14:24:54,14:24:54,8843,26,,,,8999.62,0
30210060,14:25:36,14:25:36,8842,27,,,,9390.94,0
30210060,14:26:14,14:26:14,8841,28,,,,9673.36,0
30210060,14:27:22,14:27:22,4116,29,,,,10254.66,0
30210060,14:27:52,14:27:52,1007,30,,,,10481.13,0
30210060,14:28:24,14:28:24,1008,31,,,,10735.09,0
30210060,14:29:30,14:29:30,4636,32,,,,11303.74,0
30210060,14:30:05,14:30:05,5773,33,,,,11543.61,0
30210060,14:30:43,14:30:43,5774,34,,,,11831.14,0
30210060,14:31:15,14:31:15,2813,35,,,,12096.49,0
30210060,14:31:48,14:31:48,2814,36,,,,12357.6,0
30210060,14:32:15,14:32:15,9529,37,,,,12600.76,0
30210060,14:32:28,14:32:28,1144,38,,,,12711.09,0
30210060,14:33:46,14:33:46,1145,39,,,,13275.94,0
30210060,14:35:00,14:35:00,9527,40,,,,13807.09,
30210060,14:36:09,14:36:09,998,41,,,,14141.21,0
30210060,14:37:38,14:37:38,999,42,,,,14602.57,0
30210060,14:38:20,14:38:20,2683,43,,,,14853.47,0
30210060,14:39:06,14:39:06,2684,44,,,,15081.59,0
30210060,14:40:00,14:40:00,2686,45,,,,15343.47,
30210060,14:40:45,14:40:45,2687,46,,,,15636.87,0
30210060,14:41:27,14:41:27,2688,47,,,,15898.79,0
30210060,14:42:09,14:42:09,2689,48,,,,16127.77,0
30210060,14:42:40,14:42:40,2690,49,,,,16320.82,0
30210060,14:44:24,14:44:24,9531,50,,,,16951.23,0
30210060,14:45:00,14:45:00,554,51,,,,17181.17,
30210060,14:49:03,14:49:03,555,52,,,,21136.76,0
30210060,14:52:00,14:52:00,9654,53,,,,24340.67,
30210060,14:54:12,14:54:12,5870,54,,,,25128.56,0
30210060,15:01:00,15:01:00,2957,55,,,,27740.88,
30210060,15:10:00,15:10:00,5520,56,,,,30639.82,
30210060,15:13:49,15:13:49,9486,57,,,,34509.69,0
30210060,15:14:27,15:14:27,10344,58,,,,35166.02,0
30210060,15:16:00,15:16:00,9944,59,,1,,36822.28,
30217070,13:31:00,13:31:00,8892,1,,,1,0,
30217070,13:33:00,13:33:00,10231,2,,,,1418.14,0
30217070,13:33:34,13:33:34,9555,3,,,,1794.78,0
30217070,13:33:58,13:33:58,4065,4,,,,2023.23,0
30217070,13:34:21,13:34:21,4066,5,,,,2272.17,0
30217070,13:34:57,13:34:57,4099,6,,,,2584.34,0
30217070,13:35:42,13:35:42,4100,7,,,,3008.99,0
30217070,13:36:09,13:36:09,4101,8,,,,3298.18,0
30217070,13:36:29,13:36:29,4102,9,,,,3509.73,0
30217070,13:37:00,13:37:00,4103,10,,,,3817.75,
30217070,13:37:50,13:37:50,4060,11,,,,4173.16,0
30217070,13:38:11,13:38:11,4061,12,,,,4319.27,0
30217070,13:38:45,13:38:45,5998,13,,,,4637.01,0
30217070,13:39:08,13:39:08,5999,14,,,,4824.84,0
30217070,13:39:52,13:39:52,6000,15,,,,5142.94,0
30217070,13:40:14,13:40:14,7867,16,,,,5302.09,0
30217070,13:42:07,13:42:07,8851,17,,,,6009.58,0
30217070,13:43:19,13:43:19,10368,18,,,,6591.01,0
30217070,13:44:01,13:44:01,9554,19,,,,6951.53,0
30217070,13:44:32,13:44:32,9553,20,,,,7221.66,0
30217070,13:45:20,13:45:20,9552,21,,,,7633.06,0
30217070,13:45:41,13:45:41,2867,22,,,,7789.09,0
30217070,13:46:08,13:46:08,9551,23,,,,7992.01,0
30217070,13:46:59,13:46:59,9550,24,,,,8495.69,0
30217070,13:47:37,13:47:37,8844,25,,,,8770.56,0
30217070,13:48:05,13:48:05,8843,26,,,,8999.22,0
30217070,13:48:47,13:48:47,8842,27,,,,9390.55,0
30217070,13:49:22,13:49:22,8841,28,,,,9672.97,0
30217070,13:50:26,13:50:26,4116,29,,,,10254.27,0
30217070,13:50:53,13:50:53,1007,30,,,,10480.74,0
30217070,13:51:23,13:51:23,1008,31,,,,10734.7,0
30217070,13:52:24,13:52:24,4636,32,,,,11303.35,0
30217070,13:52:57,13:52:57,5773,33,,,,11543.22,0
30217070,13:53:32,13:53:32,5774,34,,,,11830.75,0
30217070,13:54:03,13:54:03,2813,35,,,,12094.48,0
30217070,13:54:37,13:54:37,2814,36,,,,12354.15,0
30217070,13:55:08,13:55:08,9529,37,,,,12613.85,0
30217070,13:55:24,13:55:24,1144,38,,,,12739.81,0
30217070,13:56:47,13:56:47,1145,39,,,,13315.98,0
30217070,13:58:00,13:58:00,9527,40,,,,13858.8,
30217070,13:58:48,13:58:48,998,41,,,,14192.92,0
30217070,14:00:07,14:00:07,999,42,,,,14667.88,0
30217070,14:00:48,14:00:48,2683,43,,,,14937.41,0
30217070,14:01:22,14:01:22,2684,44,,,,15179.34,0
30217070,14:02:00,14:02:00,2686,45,,,,15441.22,
30217070,14:02:36,14:02:36,2687,46,,,,15734.62,0
30217070,14:03:09,14:03:09,2688,47,,,,15996.54,0
30217070,14:03:42,14:03:42,2689,48,,,,16225.52,0
30217070,14:04:07,14:04:07,2690,49,,,,16418.57,0
30217070,14:05:30,14:05:30,9531,50,,,,17048.99,0
30217070,14:06:00,14:06:00,554,51,,,,17278.51,
30217070,14:10:38,14:10:38,555,52,,,,21234.1,0
30217070,14:14:00,14:14:00,9654,53,,,,24438.01,
30217070,14:15:49,14:15:49,5870,54,,,,25225.9,0
30217070,14:21:00,14:21:00,2957,55,,,,27878.54,
30217070,14:30:00,14:30:00,10161,56,,,,31098.22,
30217070,14:39:00,14:39:00,2504,57,,,,35459.25,
30217070,14:40:53,14:40:53,10344,58,,,,36382.49,0
30217070,14:45:00,14:45:00,9944,59,,1,,38039.89,
30234100,08:25:00,08:25:00,9527,1,,,1,0,
30234100,08:26:04,08:26:04,998,2,,,,334.12,0
30234100,08:27:28,08:27:28,999,3,,,,795.48,0
30234100,08:28:24,08:28:24,2683,4,,,,1065.01,0
30234100,08:29:09,08:29:09,2684,5,,,,1306.94,0
30234100,08:30:00,08:30:00,2686,6,,,,1568.82,
30234100,08:30:45,08:30:45,2687,7,,,,1862.22,0
30234100,08:31:27,08:31:27,2688,8,,,,2124.14,0
30234100,08:32:09,08:32:09,2689,9,,,,2353.12,0
30234100,08:32:40,08:32:40,2690,10,,,,2546.17,0
30234100,08:34:24,08:34:24,9531,11,,,,3176.58,0
30234100,08:35:00,08:35:00,554,12,,,,3406.52,
30234100,08:39:38,08:39:38,555,13,,,,7362.11,0
30234100,08:43:00,08:43:00,9654,14,,,,10566.02,
30234100,08:45:12,08:45:12,5870,15,,,,11353.91,0
30234100,08:52:00,08:52:00,2957,16,,,,13966.23,
30234100,09:01:00,09:01:00,5520,17,,,,16865.17,
30234100,09:04:36,09:04:36,9486,18,,,,20735.12,0
30234100,09:05:11,09:05:11,10344,19,,,,21391.45,0
30234100,09:07:00,09:07:00,9944,20,,1,,23065.42,
30344010,16:51:00,16:51:00,8892,1,,,1,0,
30344010,16:53:00,16:53:00,10231,2,,,,1418.14,0
30344010,16:53:34,16:53:34,9555,3,,,,1794.78,0
30344010,16:53:58,16:53:58,4065,4,,,,2023.23,0
30344010,16:54:21,16:54:21,4066,5,,,,2272.17,0
30344010,16:54:57,16:54:57,4099,6,,,,2584.34,0
30344010,16:55:42,16:55:42,4100,7,,,,3008.99,0
30344010,16:56:09,16:56:09,4101,8,,,,3298.18,0
30344010,16:56:29,16:56:29,4102,9,,,,3509.73,0
30344010,16:57:00,16:57:00,4103,10,,,,3817.75,
30344010,16:57:48,16:57:48,4060,11,,,,4173.16,0
30344010,16:58:07,16:58:07,4061,12,,,,4319.27,0
30344010,16:58:40,16:58:40,5998,13,,,,4637.01,0
30344010,16:59:02,16:59:02,5999,14,,,,4824.84,0
30344010,16:59:44,16:59:44,6000,15,,,,5142.94,0
30344010,17:00:05,17:00:05,7867,16,,,,5302.09,0
30344010,17:01:52,17:01:52,8851,17,,,,6009.58,0
30344010,17:03:01,17:03:01,10368,18,,,,6591.01,0
30344010,17:03:41,17:03:41,9554,19,,,,6951.53,0
30344010,17:04:10,17:04:10,9553,20,,,,7221.66,0
30344010,17:04:56,17:04:56,9552,21,,,,7633.06,0
30344010,17:05:17,17:05:17,2867,22,,,,7789.09,0
30344010,17:05:42,17:05:42,9551,23,,,,7992.01,0
30344010,17:06:30,17:06:30,9550,24,,,,8495.69,0
30344010,17:07:07,17:07:07,8844,25,,,,8770.56,0
30344010,17:07:33,17:07:33,8843,26,,,,8999.22,0
30344010,17:08:13,17:08:13,8842,27,,,,9390.55,0
30344010,17:08:47,17:08:47,8841,28,,,,9672.97,0
30344010,17:09:47,17:09:47,4116,29,,,,10254.27,0
30344010,17:10:14,17:10:14,1007,30,,,,10480.74,0
30344010,17:10:42,17:10:42,1008,31,,,,10734.7,0
30344010,17:11:40,17:11:40,4636,32,,,,11303.35,0
30344010,17:12:11,17:12:11,5773,33,,,,11543.22,0
30344010,17:12:45,17:12:45,5774,34,,,,11830.75,0
30344010,17:13:15,17:13:15,2813,35,,,,12094.48,0
30344010,17:13:47,17:13:47,2814,36,,,,12354.15,0
30344010,17:14:16,17:14:16,9529,37,,,,12613.85,0
30344010,17:14:31,17:14:31,1144,38,,,,12739.81,0
30344010,17:15:50,17:15:50,1145,39,,,,13315.98,0
30344010,17:17:00,17:17:00,9527,40,,,,13858.8,
30344010,17:17:48,17:17:48,998,41,,,,14192.92,0
30344010,17:19:07,17:19:07,999,42,,,,14667.88,0
30344010,17:19:48,17:19:48,2683,43,,,,14937.41,0
30344010,17:20:22,17:20:22,2684,44,,,,15179.34,0
30344010,17:21:00,17:21:00,2686,45,,,,15441.22,
30344010,17:21:36,17:21:36,2687,46,,,,15734.62,0
30344010,17:22:09,17:22:09,2688,47,,,,15996.54,0
30344010,17:22:42,17:22:42,2689,48,,,,16225.52,0
30344010,17:23:07,17:23:07,2690,49,,,,16418.57,0
30344010,17:24:30,17:24:30,9531,50,,,,17048.99,0
30344010,17:25:00,17:25:00,554,51,,,,17278.51,
30344010,17:29:38,17:29:38,555,52,,,,21234.1,0
30344010,17:33:00,17:33:00,9654,53,,,,24438.01,
30344010,17:34:49,17:34:49,5870,54,,,,25225.9,0
30344010,17:40:00,17:40:00,2957,55,,,,27878.54,
30344010,17:49:00,17:49:00,10161,56,,,,31098.22,
30344010,17:58:00,17:58:00,2504,57,,,,35459.25,
30344010,17:59:53,17:59:53,10344,58,,,,36382.49,0
30344010,18:04:00,18:04:00,9944,59,,1,,38039.89,
30344080,16:51:00,16:51:00,8892,1,,,1,0,
30344080,16:53:00,16:53:00,10231,2,,,,1418.14,0
30344080,16:53:34,16:53:34,9555,3,,,,1794.78,0
30344080,16:53:58,16:53:58,4065,4,,,,2023.23,0
30344080,16:54:21,16:54:21,4066,5,,,,2272.17,0
30344080,16:54:57,16:54:57,4099,6,,,,2584.34,0
30344080,16:55:42,16:55:42,4100,7,,,,3008.99,0
30344080,16:56:09,16:56:09,4101,8,,,,3298.18,0
30344080,16:56:29,16:56:29,4102,9,,,,3509.73,0
30344080,16:57:00,16:57:00,4103,10,,,,3817.75,
30344080,16:57:48,16:57:48,4060,11,,,,4173.16,0
30344080,16:58:07,16:58:07,4061,12,,,,4319.27,0
30344080,16:58:40,16:58:40,5998,13,,,,4637.01,0
30344080,16:59:02,16:59:02,5999,14,,,,4824.84,0
30344080,16:59:44,16:59:44,6000,15,,,,5142.94,0
30344080,17:00:05,17:00:05,7867,16,,,,5302.09,0
30344080,17:01:52,17:01:52,8851,17,,,,6009.58,0
30344080,17:03:01,17:03:01,10368,18,,,,6591.01,0
30344080,17:03:41,17:03:41,9554,19,,,,6951.53,0
30344080,17:04:10,17:04:10,9553,20,,,,7221.66,0
30344080,17:04:56,17:04:56,9552,21,,,,7633.06,0
30344080,17:05:17,17:05:17,2867,22,,,,7789.09,0
30344080,17:05:42,17:05:42,9551,23,,,,7992.01,0
30344080,17:06:30,17:06:30,9550,24,,,,8495.69,0
30344080,17:07:07,17:07:07,8844,25,,,,8770.56,0
30344080,17:07:33,17:07:33,8843,26,,,,8999.22,0
30344080,17:08:13,17:08:13,8842,27,,,,9390.55,0
30344080,17:08:47,17:08:47,8841,28,,,,9672.97,0
30344080,17:09:47,17:09:47,4116,29,,,,10254.27,0
30344080,17:10:14,17:10:14,1007,30,,,,10480.74,0
30344080,17:10:42,17:10:42,1008,31,,,,10734.7,0
30344080,17:11:40,17:11:40,4636,32,,,,11303.35,0
30344080,17:12:11,17:12:11,5773,33,,,,11543.22,0
30344080,17:12:45,17:12:45,5774,34,,,,11830.75,0
30344080,17:13:15,17:13:15,2813,35,,,,12094.48,0
30344080,17:13:47,17:13:47,2814,36,,,,12354.15,0
30344080,17:14:16,17:14:16,9529,37,,,,12613.85,0
30344080,17:14:31,17:14:31,1144,38,,,,12739.81,0
30344080,17:15:50,17:15:50,1145,39,,,,13315.98,0
30344080,17:17:00,17:17:00,9527,40,,,,13858.8,
30344080,17:17:48,17:17:48,998,41,,,,14192.92,0
30344080,17:19:07,17:19:07,999,42,,,,14667.88,0
30344080,17:19:48,17:19:48,2683,43,,,,14937.41,0
30344080,17:20:22,17:20:22,2684,44,,,,15179.34,0
30344080,17:21:00,17:21:00,2686,45,,,,15441.22,
30344080,17:21:36,17:21:36,2687,46,,,,15734.62,0
30344080,17:22:09,17:22:09,2688,47,,,,15996.54,0
30344080,17:22:42,17:22:42,2689,48,,,,16225.52,0
30344080,17:23:07,17:23:07,2690,49,,,,16418.57,0
30344080,17:24:30,17:24:30,9531,50,,,,17048.99,0
30344080,17:25:00,17:25:00,554,51,,,,17278.51,
30344080,17:29:38,17:29:38,555,52,,,,21234.1,0
30344080,17:33:00,17:33:00,9654,53,,,,24438.01,
30344080,17:34:49,17:34:49,5870,54,,,,25225.9,0
30344080,17:40:00,17:40:00,2957,55,,,,27878.54,
30344080,17:49:00,17:49:00,10161,56,,,,31098.22,
30344080,17:58:00,17:58:00,2504,57,,,,35459.25,
30344080,17:59:53,17:59:53,10344,58,,,,36382.49,0
30344080,18:04:00,18:04:00,9944,59,,1,,38039.89,
30344090,16:51:00,16:51:00,8892,1,,,1,0,
30344090,16:53:00,16:53:00,10231,2,,,,1418.14,0
30344090,16:53:34,16:53:34,9555,3,,,,1794.78,0
30344090,16:53:58,16:53:58,4065,4,,,,2023.23,0
30344090,16:54:21,16:54:21,4066,5,,,,2272.17,0
30344090,16:54:57,16:54:57,4099,6,,,,2584.34,0
30344090,16:55:42,16:55:42,4100,7,,,,3008.99,0
30344090,16:56:09,16:56:09,4101,8,,,,3298.18,0
30344090,16:56:29,16:56:29,4102,9,,,,3509.73,0
30344090,16:57:00,16:57:00,4103,10,,,,3817.75,
30344090,16:57:48,16:57:48,4060,11,,,,4173.16,0
30344090,16:58:07,16:58:07,4061,12,,,,4319.27,0
30344090,16:58:40,16:58:40,5998,13,,,,4637.01,0
30344090,16:59:02,16:59:02,5999,14,,,,4824.84,0
30344090,16:59:44,16:59:44,6000,15,,,,5142.94,0
30344090,17:00:05,17:00:05,7867,16,,,,5302.09,0
30344090,17:01:52,17:01:52,8851,17,,,,6009.58,0
30344090,17:03:01,17:03:01,10368,18,,,,6591.01,0
30344090,17:03:41,17:03:41,9554,19,,,,6951.53,0
30344090,17:04:10,17:04:10,9553,20,,,,7221.66,0
30344090,17:04:56,17:04:56,9552,21,,,,7633.06,0
30344090,17:05:17,17:05:17,2867,22,,,,7789.09,0
30344090,17:05:42,17:05:42,9551,23,,,,7992.01,0
30344090,17:06:30,17:06:30,9550,24,,,,8495.69,0
30344090,17:07:07,17:07:07,8844,25,,,,8770.56,0
30344090,17:07:33,17:07:33,8843,26,,,,8999.22,0
30344090,17:08:13,17:08:13,8842,27,,,,9390.55,0
30344090,17:08:47,17:08:47,8841,28,,,,9672.97,0
30344090,17:09:47,17:09:47,4116,29,,,,10254.27,0
30344090,17:10:14,17:10:14,1007,30,,,,10480.74,0
30344090,17:10:42,17:10:42,1008,31,,,,10734.7,0
30344090,17:11:40,17:11:40,4636,32,,,,11303.35,0
30344090,17:12:11,17:12:11,5773,33,,,,11543.22,0
30344090,17:12:45,17:12:45,5774,34,,,,11830.75,0
30344090,17:13:15,17:13:15,2813,35,,,,12094.48,0
30344090,17:13:47,17:13:47,2814,36,,,,12354.15,0
30344090,17:14:16,17:14:16,9529,37,,,,12613.85,0
30344090,17:14:31,17:14:31,1144,38,,,,12739.81,0
30344090,17:15:50,17:15:50,1145,39,,,,13315.98,0
30344090,17:17:00,17:17:00,9527,40,,,,13858.8,
30344090,17:17:48,17:17:48,998,41,,,,14192.92,0
30344090,17:19:07,17:19:07,999,42,,,,14667.88,0
30344090,17:19:48,17:19:48,2683,43,,,,14937.41,0
30344090,17:20:22,17:20:22,2684,44,,,,15179.34,0
30344090,17:21:00,17:21:00,2686,45,,,,15441.22,
30344090,17:21:36,17:21:36,2687,46,,,,15734.62,0
30344090,17:22:09,17:22:09,2688,47,,,,15996.54,0
30344090,17:22:42,17:22:42,2689,48,,,,16225.52,0
30344090,17:23:07,17:23:07,2690,49,,,,16418.57,0
30344090,17:24:30,17:24:30,9531,50,,,,17048.99,0
30344090,17:25:00,17:25:00,554,51,,,,17278.51,
30344090,17:29:38,17:29:38,555,52,,,,21234.1,0
30344090,17:33:00,17:33:00,9654,53,,,,24438.01,
30344090,17:34:49,17:34:49,5870,54,,,,25225.9,0
30344090,17:40:00,17:40:00,2957,55,,,,27878.54,
30344090,17:49:00,17:49:00,10161,56,,,,31098.22,
30344090,17:58:00,17:58:00,2504,57,,,,35459.25,
30344090,17:59:53,17:59:53,10344,58,,,,36382.49,0
30344090,18:04:00,18:04:00,9944,59,,1,,38039.89,
30628110,10:01:00,10:01:00,8892,1,,,1,0,
30628110,10:03:00,10:03:00,10231,2,,,,1418.14,0
30628110,10:03:34,10:03:34,9555,3,,,,1794.78,0
30628110,10:03:58,10:03:58,4065,4,,,,2023.23,0
30628110,10:04:21,10:04:21,4066,5,,,,2272.17,0
30628110,10:04:57,10:04:57,4099,6,,,,2584.34,0
30628110,10:05:42,10:05:42,4100,7,,,,3008.99,0
30628110,10:06:09,10:06:09,4101,8,,,,3298.18,0
30628110,10:06:29,10:06:29,4102,9,,,,3509.73,0
30628110,10:07:00,10:07:00,4103,10,,,,3817.75,
30628110,10:07:48,10:07:48,4060,11,,,,4173.16,0
30628110,10:08:07,10:08:07,4061,12,,,,4319.27,0
30628110,10:08:40,10:08:40,5998,13,,,,4637.01,0
30628110,10:09:02,10:09:02,5999,14,,,,4824.84,0
30628110,10:09:44,10:09:44,6000,15,,,,5142.94,0
30628110,10:10:05,10:10:05,7867,16,,,,5302.09,0
30628110,10:11:52,10:11:52,8851,17,,,,6009.58,0
30628110,10:13:01,10:13:01,10368,18,,,,6591.01,0
30628110,10:13:41,10:13:41,9554,19,,,,6951.53,0
30628110,10:14:10,10:14:10,9553,20,,,,7221.66,0
30628110,10:14:56,10:14:56,9552,21,,,,7633.06,0
30628110,10:15:17,10:15:17,2867,22,,,,7789.09,0
30628110,10:15:42,10:15:42,9551,23,,,,7992.01,0
30628110,10:16:30,10:16:30,9550,24,,,,8495.69,0
30628110,10:17:07,10:17:07,8844,25,,,,8770.56,0
30628110,10:17:33,10:17:33,8843,26,,,,8999.22,0
30628110,10:18:13,10:18:13,8842,27,,,,9390.55,0
30628110,10:18:47,10:18:47,8841,28,,,,9672.97,0
30628110,10:19:47,10:19:47,4116,29,,,,10254.27,0
30628110,10:20:14,10:20:14,1007,30,,,,10480.74,0
30628110,10:20:42,10:20:42,1008,31,,,,10734.7,0
30628110,10:21:40,10:21:40,4636,32,,,,11303.35,0
30628110,10:22:11,10:22:11,5773,33,,,,11543.22,0
30628110,10:22:45,10:22:45,5774,34,,,,11830.75,0
30628110,10:23:15,10:23:15,2813,35,,,,12094.48,0
30628110,10:23:47,10:23:47,2814,36,,,,12354.15,0
30628110,10:24:16,10:24:16,9529,37,,,,12613.85,0
30628110,10:24:31,10:24:31,1144,38,,,,12739.81,0
30628110,10:25:50,10:25:50,1145,39,,,,13315.98,0
30628110,10:27:00,10:27:00,9527,40,,,,13858.8,
30628110,10:27:48,10:27:48,998,41,,,,14192.92,0
30628110,10:29:07,10:29:07,999,42,,,,14667.88,0
30628110,10:29:48,10:29:48,2683,43,,,,14937.41,0
30628110,10:30:22,10:30:22,2684,44,,,,15179.34,0
30628110,10:31:00,10:31:00,2686,45,,,,15441.22,
30628110,10:31:36,10:31:36,2687,46,,,,15734.62,0
30628110,10:32:09,10:32:09,2688,47,,,,15996.54,0
30628110,10:32:42,10:32:42,2689,48,,,,16225.52,0
30628110,10:33:07,10:33:07,2690,49,,,,16418.57,0
30628110,10:34:30,10:34:30,9531,50,,,,17048.99,0
30628110,10:35:00,10:35:00,554,51,,,,17278.51,
30628110,10:39:38,10:39:38,555,52,,,,21234.1,0
30628110,10:43:00,10:43:00,9654,53,,,,24438.01,
30628110,10:44:49,10:44:49,5870,54,,,,25225.9,0
30628110,10:50:00,10:50:00,2957,55,,,,27878.54,
30628110,10:59:00,10:59:00,10161,56,,,,31098.22,
30628110,11:08:00,11:08:00,2504,57,,,,35459.25,
30628110,11:09:53,11:09:53,10344,58,,,,36382.49,0
30628110,11:14:00,11:14:00,9944,59,,1,,38039.89,
30707110,07:31:00,07:31:00,8892,1,,,1,0,
30707110,07:33:00,07:33:00,10231,2,,,,1418.14,0
30707110,07:33:34,07:33:34,9555,3,,,,1794.78,0
30707110,07:33:58,07:33:58,4065,4,,,,2023.23,0
30707110,07:34:21,07:34:21,4066,5,,,,2272.17,0
30707110,07:34:57,07:34:57,4099,6,,,,2584.34,0
30707110,07:35:42,07:35:42,4100,7,,,,3008.99,0
30707110,07:36:09,07:36:09,4101,8,,,,3298.18,0
30707110,07:36:29,07:36:29,4102,9,,,,3509.73,0
30707110,07:37:00,07:37:00,4103,10,,,,3817.75,
30707110,07:37:43,07:37:43,4060,11,,,,4173.16,0
30707110,07:38:00,07:38:00,4061,12,,,,4319.27,0
30707110,07:38:30,07:38:30,5998,13,,,,4637.01,0
30707110,07:38:49,07:38:49,5999,14,,,,4824.84,0
30707110,07:39:28,07:39:28,6000,15,,,,5142.94,0
30707110,07:39:46,07:39:46,7867,16,,,,5302.09,0
30707110,07:41:23,07:41:23,8851,17,,,,6009.58,0
30707110,07:42:25,07:42:25,10368,18,,,,6591.01,0
30707110,07:43:01,07:43:01,9554,19,,,,6951.53,0
30707110,07:43:27,07:43:27,9553,20,,,,7221.66,0
30707110,07:44:08,07:44:08,9552,21,,,,7633.06,0
30707110,07:44:27,07:44:27,2867,22,,,,7789.09,0
30707110,07:44:49,07:44:49,9551,23,,,,7992.01,0
30707110,07:45:33,07:45:33,9550,24,,,,8495.69,0
30707110,07:46:06,07:46:06,8844,25,,,,8770.56,0
30707110,07:46:30,07:46:30,8843,26,,,,8999.22,0
30707110,07:47:06,07:47:06,8842,27,,,,9390.55,0
30707110,07:47:36,07:47:36,8841,28,,,,9672.97,0
30707110,07:48:30,07:48:30,4116,29,,,,10254.27,0
30707110,07:48:54,07:48:54,1007,30,,,,10480.74,0
30707110,07:49:19,07:49:19,1008,31,,,,10734.7,0
30707110,07:50:12,07:50:12,4636,32,,,,11303.35,0
30707110,07:50:40,07:50:40,5773,33,,,,11543.22,0
30707110,07:51:11,07:51:11,5774,34,,,,11830.75,0
30707110,07:51:37,07:51:37,2813,35,,,,12094.48,0
30707110,07:52:06,07:52:06,2814,36,,,,12354.15,0
30707110,07:52:33,07:52:33,9529,37,,,,12613.85,0
30707110,07:52:46,07:52:46,1144,38,,,,12739.81,0
30707110,07:53:57,07:53:57,1145,39,,,,13315.98,0
30707110,07:55:00,07:55:00,9527,40,,,,13858.8,
30707110,07:55:36,07:55:36,998,41,,,,14192.92,0
30707110,07:56:35,07:56:35,999,42,,,,14667.88,0
30707110,07:57:06,07:57:06,2683,43,,,,14937.41,0
30707110,07:57:31,07:57:31,2684,44,,,,15179.34,0
30707110,07:58:00,07:58:00,2686,45,,,,15441.22,
30707110,07:58:36,07:58:36,2687,46,,,,15734.62,0
30707110,07:59:09,07:59:09,2688,47,,,,15996.54,0
30707110,07:59:42,07:59:42,2689,48,,,,16225.52,0
30707110,08:00:07,08:00:07,2690,49,,,,16418.57,0
30707110,08:01:30,08:01:30,9531,50,,,,17048.99,0
30707110,08:02:00,08:02:00,554,51,,,,17278.51,
30707110,08:06:38,08:06:38,555,52,,,,21234.1,0
30707110,08:10:00,08:10:00,9654,53,,,,24438.01,
30707110,08:11:33,08:11:33,5870,54,,,,25225.9,0
30707110,08:16:00,08:16:00,2957,55,,,,27878.54,
30707110,08:25:00,08:25:00,10161,56,,,,31098.22,
30707110,08:34:00,08:34:00,2504,57,,,,35459.25,
30707110,08:35:53,08:35:53,10344,58,,,,36382.49,0
30707110,08:40:00,08:40:00,9944,59,,1,,38039.89,
30740110,10:31:00,10:31:00,8892,1,,,1,0,
30740110,10:33:00,10:33:00,10231,2,,,,1418.14,0
30740110,10:33:34,10:33:34,9555,3,,,,1794.78,0
30740110,10:33:58,10:33:58,4065,4,,,,2023.23,0
30740110,10:34:21,10:34:21,4066,5,,,,2272.17,0
30740110,10:34:57,10:34:57,4099,6,,,,2584.34,0
30740110,10:35:42,10:35:42,4100,7,,,,3008.99,0
30740110,10:36:09,10:36:09,4101,8,,,,3298.18,0
30740110,10:36:29,10:36:29,4102,9,,,,3509.73,0
30740110,10:37:00,10:37:00,4103,10,,,,3817.75,
30740110,10:37:48,10:37:48,4060,11,,,,4173.16,0
30740110,10:38:07,10:38:07,4061,12,,,,4319.27,0
30740110,10:38:40,10:38:40,5998,13,,,,4637.01,0
30740110,10:39:02,10:39:02,5999,14,,,,4824.84,0
30740110,10:39:44,10:39:44,6000,15,,,,5142.94,0
30740110,10:40:05,10:40:05,7867,16,,,,5302.09,0
30740110,10:41:52,10:41:52,8851,17,,,,6009.58,0
30740110,10:43:01,10:43:01,10368,18,,,,6591.01,0
30740110,10:43:41,10:43:41,9554,19,,,,6951.53,0
30740110,10:44:10,10:44:10,9553,20,,,,7221.66,0
30740110,10:44:56,10:44:56,9552,21,,,,7633.06,0
30740110,10:45:17,10:45:17,2867,22,,,,7789.09,0
30740110,10:45:42,10:45:42,9551,23,,,,7992.01,0
30740110,10:46:30,10:46:30,9550,24,,,,8495.69,0
30740110,10:47:07,10:47:07,8844,25,,,,8770.56,0
30740110,10:47:33,10:47:33,8843,26,,,,8999.22,0
30740110,10:48:13,10:48:13,8842,27,,,,9390.55,0
30740110,10:48:47,10:48:47,8841,28,,,,9672.97,0
30740110,10:49:47,10:49:47,4116,29,,,,10254.27,0
30740110,10:50:14,10:50:14,1007,30,,,,10480.74,0
30740110,10:50:42,10:50:42,1008,31,,,,10734.7,0
30740110,10:51:40,10:51:40,4636,32,,,,11303.35,0
30740110,10:52:11,10:52:11,5773,33,,,,11543.22,0
30740110,10:52:45,10:52:45,5774,34,,,,11830.75,0
30740110,10:53:15,10:53:15,2813,35,,,,12094.48,0
30740110,10:53:47,10:53:47,2814,36,,,,12354.15,0
30740110,10:54:16,10:54:16,9529,37,,,,12613.85,0
30740110,10:54:31,10:54:31,1144,38,,,,12739.81,0
30740110,10:55:50,10:55:50,1145,39,,,,13315.98,0
30740110,10:57:00,10:57:00,9527,40,,,,13858.8,
30740110,10:57:48,10:57:48,998,41,,,,14192.92,0
30740110,10:59:07,10:59:07,999,42,,,,14667.88,0
30740110,10:59:48,10:59:48,2683,43,,,,14937.41,0
30740110,11:00:22,11:00:22,2684,44,,,,15179.34,0
30740110,11:01:00,11:01:00,2686,45,,,,15441.22,
30740110,11:01:36,11:01:36,2687,46,,,,15734.62,0
30740110,11:02:09,11:02:09,2688,47,,,,15996.54,0
30740110,11:02:42,11:02:42,2689,48,,,,16225.52,0
30740110,11:03:07,11:03:07,2690,49,,,,16418.57,0
30740110,11:04:30,11:04:30,9531,50,,,,17048.99,0
30740110,11:05:00,11:05:00,554,51,,,,17278.51,
30740110,11:09:38,11:09:38,555,52,,,,21234.1,0
30740110,11:13:00,11:13:00,9654,53,,,,24438.01,
30740110,11:14:49,11:14:49,5870,54,,,,25225.9,0
30740110,11:20:00,11:20:00,2957,55,,,,27878.54,
30740110,11:29:00,11:29:00,10161,56,,,,31098.22,
30740110,11:38:00,11:38:00,2504,57,,,,35459.25,
30740110,11:39:53,11:39:53,10344,58,,,,36382.49,0
30740110,11:44:00,11:44:00,9944,59,,1,,38039.89,
31068020,16:37:00,16:37:00,8892,1,,,1,0,
31068020,16:39:46,16:39:46,10231,2,,,,1418.55,0
31068020,16:40:31,16:40:31,9555,3,,,,1795.19,0
31068020,16:41:02,16:41:02,4065,4,,,,2023.64,0
31068020,16:41:31,16:41:31,4066,5,,,,2272.58,0
31068020,16:42:18,16:42:18,4099,6,,,,2584.75,0
31068020,16:43:17,16:43:17,4100,7,,,,3009.4,0
31068020,16:43:53,16:43:53,4101,8,,,,3298.59,0
31068020,16:44:18,16:44:18,4102,9,,,,3510.17,0
31068020,16:45:00,16:45:00,4103,10,,,,3818.19,
31068020,16:45:59,16:45:59,4060,11,,,,4173.6,0
31068020,16:46:23,16:46:23,4061,12,,,,4319.71,0
31068020,16:47:03,16:47:03,5998,13,,,,4637.45,0
31068020,16:47:30,16:47:30,5999,14,,,,4825.28,0
31068020,16:48:23,16:48:23,6000,15,,,,5143.38,0
31068020,16:48:48,16:48:48,7867,16,,,,5302.53,0
31068020,16:51:00,16:51:00,8851,17,,,,6010.02,0
31068020,16:52:26,16:52:26,10368,18,,,,6591.45,0
31068020,16:53:15,16:53:15,9554,19,,,,6951.97,0
31068020,16:53:51,16:53:51,9553,20,,,,7222.1,0
31068020,16:54:47,16:54:47,9552,21,,,,7633.5,0
31068020,16:55:12,16:55:12,2867,22,,,,7789.53,0
31068020,16:55:43,16:55:43,9551,23,,,,7992.45,0
31068020,16:56:43,16:56:43,9550,24,,,,8496.13,0
31068020,16:57:27,16:57:27,8844,25,,,,8770.96,0
31068020,16:57:59,16:57:59,8843,26,,,,8999.62,0
31068020,16:58:45,16:58:45,8842,27,,,,9390.94,0
31068020,16:59:26,16:59:26,8841,28,,,,9673.36,0
31068020,17:00:41,17:00:41,4116,29,,,,10254.66,0
31068020,17:01:13,17:01:13,1007,30,,,,10481.13,0
31068020,17:01:48,17:01:48,1008,31,,,,10735.09,0
31068020,17:03:00,17:03:00,4636,32,,,,11303.74,0
31068020,17:03:38,17:03:38,5773,33,,,,11543.61,0
31068020,17:04:20,17:04:20,5774,34,,,,11831.14,0
31068020,17:04:55,17:04:55,2813,35,,,,12096.49,0
31068020,17:05:31,17:05:31,2814,36,,,,12357.6,0
31068020,17:06:00,17:06:00,9529,37,,,,12600.76,0
31068020,17:06:14,17:06:14,1144,38,,,,12711.09,0
31068020,17:07:40,17:07:40,1145,39,,,,13275.94,0
31068020,17:09:00,17:09:00,9527,40,,,,13807.09,
31068020,17:10:09,17:10:09,998,41,,,,14141.21,0
31068020,17:11:38,17:11:38,999,42,,,,14602.57,0
31068020,17:12:20,17:12:20,2683,43,,,,14853.47,0
31068020,17:13:06,17:13:06,2684,44,,,,15081.59,0
31068020,17:14:00,17:14:00,2686,45,,,,15343.47,
31068020,17:14:54,17:14:54,2687,46,,,,15636.87,0
31068020,17:15:44,17:15:44,2688,47,,,,15898.79,0
31068020,17:16:34,17:16:34,2689,48,,,,16127.77,0
31068020,17:17:13,17:17:13,2690,49,,,,16320.82,0
31068020,17:19:17,17:19:17,9531,50,,,,16951.23,0
31068020,17:20:00,17:20:00,554,51,,,,17181.17,
31068020,17:24:38,17:24:38,555,52,,,,21136.76,0
31068020,17:28:00,17:28:00,9654,53,,,,24340.67,
31068020,17:30:26,17:30:26,5870,54,,,,25128.56,0
31068020,17:38:00,17:38:00,2957,55,,,,27740.88,
31068020,17:48:00,17:48:00,5520,56,,,,30639.82,
31068020,17:52:27,17:52:27,9486,57,,,,34509.69,0
31068020,17:53:12,17:53:12,10344,58,,,,35166.02,0
31068020,17:55:00,17:55:00,9944,59,,1,,36822.28,
31068030,16:37:00,16:37:00,8892,1,,,1,0,
31068030,16:39:46,16:39:46,10231,2,,,,1418.55,0
31068030,16:40:31,16:40:31,9555,3,,,,1795.19,0
31068030,16:41:02,16:41:02,4065,4,,,,2023.64,0
31068030,16:41:31,16:41:31,4066,5,,,,2272.58,0
31068030,16:42:18,16:42:18,4099,6,,,,2584.75,0
31068030,16:43:17,16:43:17,4100,7,,,,3009.4,0
31068030,16:43:53,16:43:53,4101,8,,,,3298.59,0
31068030,16:44:18,16:44:18,4102,9,,,,3510.17,0
31068030,16:45:00,16:45:00,4103,10,,,,3818.19,
31068030,16:45:59,16:45:59,4060,11,,,,4173.6,0
31068030,16:46:23,16:46:23,4061,12,,,,4319.71,0
31068030,16:47:03,16:47:03,5998,13,,,,4637.45,0
31068030,16:47:30,16:47:30,5999,14,,,,4825.28,0
31068030,16:48:23,16:48:23,6000,15,,,,5143.38,0
31068030,16:48:48,16:48:48,7867,16,,,,5302.53,0
31068030,16:51:00,16:51:00,8851,17,,,,6010.02,0
31068030,16:52:26,16:52:26,10368,18,,,,6591.45,0
31068030,16:53:15,16:53:15,9554,19,,,,6951.97,0
31068030,16:53:51,16:53:51,9553,20,,,,7222.1,0
31068030,16:54:47,16:54:47,9552,21,,,,7633.5,0
31068030,16:55:12,16:55:12,2867,22,,,,7789.53,0
31068030,16:55:43,16:55:43,9551,23,,,,7992.45,0
31068030,16:56:43,16:56:43,9550,24,,,,8496.13,0
31068030,16:57:27,16:57:27,8844,25,,,,8770.96,0
31068030,16:57:59,16:57:59,8843,26,,,,8999.62,0
31068030,16:58:45,16:58:45,8842,27,,,,9390.94,0
31068030,16:59:26,16:59:26,8841,28,,,,9673.36,0
31068030,17:00:41,17:00:41,4116,29,,,,10254.66,0
31068030,17:01:13,17:01:13,1007,30,,,,10481.13,0
31068030,17:01:48,17:01:48,1008,31,,,,10735.09,0
31068030,17:03:00,17:03:00,4636,32,,,,11303.74,0
31068030,17:03:38,17:03:38,5773,33,,,,11543.61,0
31068030,17:04:20,17:04:20,5774,34,,,,11831.14,0
31068030,17:04:55,17:04:55,2813,35,,,,12096.49,0
31068030,17:05:31,17:05:31,2814,36,,,,12357.6,0
31068030,17:06:00,17:06:00,9529,37,,,,12600.76,0
31068030,17:06:14,17:06:14,1144,38,,,,12711.09,0
31068030,17:07:40,17:07:40,1145,39,,,,13275.94,0
31068030,17:09:00,17:09:00,9527,40,,,,13807.09,
31068030,17:10:09,17:10:09,998,41,,,,14141.21,0
31068030,17:11:38,17:11:38,999,42,,,,14602.57,0
31068030,17:12:20,17:12:20,2683,43,,,,14853.47,0
31068030,17:13:06,17:13:06,2684,44,,,,15081.59,0
31068030,17:14:00,17:14:00,2686,45,,,,15343.47,
31068030,17:14:54,17:14:54,2687,46,,,,15636.87,0
31068030,17:15:44,17:15:44,2688,47,,,,15898.79,0
31068030,17:16:34,17:16:34,2689,48,,,,16127.77,0
31068030,17:17:13,17:17:13,2690,49,,,,16320.82,0
31068030,17:19:17,17:19:17,9531,50,,,,16951.23,0
31068030,17:20:00,17:20:00,554,51,,,,17181.17,
31068030,17:24:38,17:24:38,555,52,,,,21136.76,0
31068030,17:28:00,17:28:00,9654,53,,,,24340.67,
31068030,17:30:26,17:30:26,5870,54,,,,25128.56,0
31068030,17:38:00,17:38:00,2957,55,,,,27740.88,
31068030,17:48:00,17:48:00,5520,56,,,,30639.82,
31068030,17:52:27,17:52:27,9486,57,,,,34509.69,0
31068030,17:53:12,17:53:12,10344,58,,,,35166.02,0
31068030,17:55:00,17:55:00,9944,59,,1,,36822.28,
31068040,16:37:00,16:37:00,8892,1,,,1,0,
31068040,16:39:46,16:39:46,10231,2,,,,1418.55,0
31068040,16:40:31,16:40:31,9555,3,,,,1795.19,0
31068040,16:41:02,16:41:02,4065,4,,,,2023.64,0
31068040,16:41:31,16:41:31,4066,5,,,,2272.58,0
31068040,16:42:18,16:42:18,4099,6,,,,2584.75,0
31068040,16:43:17,16:43:17,4100,7,,,,3009.4,0
31068040,16:43:53,16:43:53,4101,8,,,,3298.59,0
31068040,16:44:18,16:44:18,4102,9,,,,3510.17,0
31068040,16:45:00,16:45:00,4103,10,,,,3818.19,
31068040,16:45:59,16:45:59,4060,11,,,,4173.6,0
31068040,16:46:23,16:46:23,4061,12,,,,4319.71,0
31068040,16:47:03,16:47:03,5998,13,,,,4637.45,0
31068040,16:47:30,16:47:30,5999,14,,,,4825.28,0
31068040,16:48:23,16:48:23,6000,15,,,,5143.38,0
31068040,16:48:48,16:48:48,7867,16,,,,5302.53,0
31068040,16:51:00,16:51:00,8851,17,,,,6010.02,0
31068040,16:52:26,16:52:26,10368,18,,,,6591.45,0
31068040,16:53:15,16:53:15,9554,19,,,,6951.97,0
31068040,16:53:51,16:53:51,9553,20,,,,7222.1,0
31068040,16:54:47,16:54:47,9552,21,,,,7633.5,0
31068040,16:55:12,16:55:12,2867,22,,,,7789.53,0
31068040,16:55:43,16:55:43,9551,23,,,,7992.45,0
31068040,16:56:43,16:56:43,9550,24,,,,8496.13,0
31068040,16:57:27,16:57:27,8844,25,,,,8770.96,0
31068040,16:57:59,16:57:59,8843,26,,,,8999.62,0
31068040,16:58:45,16:58:45,8842,27,,,,9390.94,0
31068040,16:59:26,16:59:26,8841,28,,,,9673.36,0
31068040,17:00:41,17:00:41,4116,29,,,,10254.66,0
31068040,17:01:13,17:01:13,1007,30,,,,10481.13,0
31068040,17:01:48,17:01:48,1008,31,,,,10735.09,0
31068040,17:03:00,17:03:00,4636,32,,,,11303.74,0
31068040,17:03:38,17:03:38,5773,33,,,,11543.61,0
31068040,17:04:20,17:04:20,5774,34,,,,11831.14,0
31068040,17:04:55,17:04:55,2813,35,,,,12096.49,0
31068040,17:05:31,17:05:31,2814,36,,,,12357.6,0
31068040,17:06:00,17:06:00,9529,37,,,,12600.76,0
31068040,17:06:14,17:06:14,1144,38,,,,12711.09,0
31068040,17:07:40,17:07:40,1145,39,,,,13275.94,0
31068040,17:09:00,17:09:00,9527,40,,,,13807.09,
31068040,17:10:09,17:10:09,998,41,,,,14141.21,0
31068040,17:11:38,17:11:38,999,42,,,,14602.57,0
31068040,17:12:20,17:12:20,2683,43,,,,14853.47,0
31068040,17:13:06,17:13:06,2684,44,,,,15081.59,0
31068040,17:14:00,17:14:00,2686,45,,,,15343.47,
31068040,17:14:54,17:14:54,2687,46,,,,15636.87,0
31068040,17:15:44,17:15:44,2688,47,,,,15898.79,0
31068040,17:16:34,17:16:34,2689,48,,,,16127.77,0
31068040,17:17:13,17:17:13,2690,49,,,,16320.82,0
31068040,17:19:17,17:19:17,9531,50,,,,16951.23,0
31068040,17:20:00,17:20:00,554,51,,,,17181.17,
31068040,17:24:38,17:24:38,555,52,,,,21136.76,0
31068040,17:28:00,17:28:00,9654,53,,,,24340.67,
31068040,17:30:26,17:30:26,5870,54,,,,25128.56,0
31068040,17:38:00,17:38:00,2957,55,,,,27740.88,
31068040,17:48:00,17:48:00,5520,56,,,,30639.82,
31068040,17:52:27,17:52:27,9486,57,,,,34509.69,0
31068040,17:53:12,17:53:12,10344,58,,,,35166.02,0
31068040,17:55:00,17:55:00,9944,59,,1,,36822.28,
31068050,16:37:00,16:37:00,8892,1,,,1,0,
31068050,16:39:46,16:39:46,10231,2,,,,1418.55,0
31068050,16:40:31,16:40:31,9555,3,,,,1795.19,0
31068050,16:41:02,16:41:02,4065,4,,,,2023.64,0
31068050,16:41:31,16:41:31,4066,5,,,,2272.58,0
31068050,16:42:18,16:42:18,4099,6,,,,2584.75,0
31068050,16:43:17,16:43:17,4100,7,,,,3009.4,0
31068050,16:43:53,16:43:53,4101,8,,,,3298.59,0
31068050,16:44:18,16:44:18,4102,9,,,,3510.17,0
31068050,16:45:00,16:45:00,4103,10,,,,3818.19,
31068050,16:45:59,16:45:59,4060,11,,,,4173.6,0
31068050,16:46:23,16:46:23,4061,12,,,,4319.71,0
31068050,16:47:03,16:47:03,5998,13,,,,4637.45,0
31068050,16:47:30,16:47:30,5999,14,,,,4825.28,0
31068050,16:48:23,16:48:23,6000,15,,,,5143.38,0
31068050,16:48:48,16:48:48,7867,16,,,,5302.53,0
31068050,16:51:00,16:51:00,8851,17,,,,6010.02,0
31068050,16:52:26,16:52:26,10368,18,,,,6591.45,0
31068050,16:53:15,16:53:15,9554,19,,,,6951.97,0
31068050,16:53:51,16:53:51,9553,20,,,,7222.1,0
31068050,16:54:47,16:54:47,9552,21,,,,7633.5,0
31068050,16:55:12,16:55:12,2867,22,,,,7789.53,0
31068050,16:55:43,16:55:43,9551,23,,,,7992.45,0
31068050,16:56:43,16:56:43,9550,24,,,,8496.13,0
31068050,16:57:27,16:57:27,8844,25,,,,8770.96,0
31068050,16:57:59,16:57:59,8843,26,,,,8999.62,0
31068050,16:58:45,16:58:45,8842,27,,,,9390.94,0
31068050,16:59:26,16:59:26,8841,28,,,,9673.36,0
31068050,17:00:41,17:00:41,4116,29,,,,10254.66,0
31068050,17:01:13,17:01:13,1007,30,,,,10481.13,0
31068050,17:01:48,17:01:48,1008,31,,,,10735.09,0
31068050,17:03:00,17:03:00,4636,32,,,,11303.74,0
31068050,17:03:38,17:03:38,5773,33,,,,11543.61,0
31068050,17:04:20,17:04:20,5774,34,,,,11831.14,0
31068050,17:04:55,17:04:55,2813,35,,,,12096.49,0
31068050,17:05:31,17:05:31,2814,36,,,,12357.6,0
31068050,17:06:00,17:06:00,9529,37,,,,12600.76,0
31068050,17:06:14,17:06:14,1144,38,,,,12711.09,0
31068050,17:07:40,17:07:40,1145,39,,,,13275.94,0
31068050,17:09:00,17:09:00,9527,40,,,,13807.09,
31068050,17:10:09,17:10:09,998,41,,,,14141.21,0
31068050,17:11:38,17:11:38,999,42,,,,14602.57,0
31068050,17:12:20,17:12:20,2683,43,,,,14853.47,0
31068050,17:13:06,17:13:06,2684,44,,,,15081.59,0
31068050,17:14:00,17:14:00,2686,45,,,,15343.47,
31068050,17:14:54,17:14:54,2687,46,,,,15636.87,0
31068050,17:15:44,17:15:44,2688,47,,,,15898.79,0
31068050,17:16:34,17:16:34,2689,48,,,,16127.77,0
31068050,17:17:13,17:17:13,2690,49,,,,16320.82,0
31068050,17:19:17,17:19:17,9531,50,,,,16951.23,0
31068050,17:20:00,17:20:00,554,51,,,,17181.17,
31068050,17:24:38,17:24:38,555,52,,,,21136.76,0
31068050,17:28:00,17:28:00,9654,53,,,,24340.67,
31068050,17:30:26,17:30:26,5870,54,,,,25128.56,0
31068050,17:38:00,17:38:00,2957,55,,,,27740.88,
31068050,17:48:00,17:48:00,5520,56,,,,30639.82,
31068050,17:52:27,17:52:27,9486,57,,,,34509.69,0
31068050,17:53:12,17:53:12,10344,58,,,,35166.02,0
31068050,17:55:00,17:55:00,9944,59,,1,,36822.28,
31068060,16:37:00,16:37:00,8892,1,,,1,0,
31068060,16:39:46,16:39:46,10231,2,,,,1418.55,0
31068060,16:40:31,16:40:31,9555,3,,,,1795.19,0
31068060,16:41:02,16:41:02,4065,4,,,,2023.64,0
31068060,16:41:31,16:41:31,4066,5,,,,2272.58,0
31068060,16:42:18,16:42:18,4099,6,,,,2584.75,0
31068060,16:43:17,16:43:17,4100,7,,,,3009.4,0
31068060,16:43:53,16:43:53,4101,8,,,,3298.59,0
31068060,16:44:18,16:44:18,4102,9,,,,3510.17,0
31068060,16:45:00,16:45:00,4103,10,,,,3818.19,
31068060,16:45:59,16:45:59,4060,11,,,,4173.6,0
31068060,16:46:23,16:46:23,4061,12,,,,4319.71,0
31068060,16:47:03,16:47:03,5998,13,,,,4637.45,0
31068060,16:47:30,16:47:30,5999,14,,,,4825.28,0
31068060,16:48:23,16:48:23,6000,15,,,,5143.38,0
31068060,16:48:48,16:48:48,7867,16,,,,5302.53,0
31068060,16:51:00,16:51:00,8851,17,,,,6010.02,0
31068060,16:52:26,16:52:26,10368,18,,,,6591.45,0
31068060,16:53:15,16:53:15,9554,19,,,,6951.97,0
31068060,16:53:51,16:53:51,9553,20,,,,7222.1,0
31068060,16:54:47,16:54:47,9552,21,,,,7633.5,0
31068060,16:55:12,16:55:12,2867,22,,,,7789.53,0
31068060,16:55:43,16:55:43,9551,23,,,,7992.45,0
31068060,16:56:43,16:56:43,9550,24,,,,8496.13,0
31068060,16:57:27,16:57:27,8844,25,,,,8770.96,0
31068060,16:57:59,16:57:59,8843,26,,,,8999.62,0
31068060,16:58:45,16:58:45,8842,27,,,,9390.94,0
31068060,16:59:26,16:59:26,8841,28,,,,9673.36,0
31068060,17:00:41,17:00:41,4116,29,,,,10254.66,0
31068060,17:01:13,17:01:13,1007,30,,,,10481.13,0
31068060,17:01:48,17:01:48,1008,31,,,,10735.09,0
31068060,17:03:00,17:03:00,4636,32,,,,11303.74,0
31068060,17:03:38,17:03:38,5773,33,,,,11543.61,0
31068060,17:04:20,17:04:20,5774,34,,,,11831.14,0
31068060,17:04:55,17:04:55,2813,35,,,,12096.49,0
31068060,17:05:31,17:05:31,2814,36,,,,12357.6,0
31068060,17:06:00,17:06:00,9529,37,,,,12600.76,0
31068060,17:06:14,17:06:14,1144,38,,,,12711.09,0
31068060,17:07:40,17:07:40,1145,39,,,,13275.94,0
31068060,17:09:00,17:09:00,9527,40,,,,13807.09,
31068060,17:10:09,17:10:09,998,41,,,,14141.21,0
31068060,17:11:38,17:11:38,999,42,,,,14602.57,0
31068060,17:12:20,17:12:20,2683,43,,,,14853.47,0
31068060,17:13:06,17:13:06,2684,44,,,,15081.59,0
31068060,17:14:00,17:14:00,2686,45,,,,15343.47,
31068060,17:14:54,17:14:54,2687,46,,,,15636.87,0
31068060,17:15:44,17:15:44,2688,47,,,,15898.79,0
31068060,17:16:34,17:16:34,2689,48,,,,16127.77,0
31068060,17:17:13,17:17:13,2690,49,,,,16320.82,0
31068060,17:19:17,17:19:17,9531,50,,,,16951.23,0
31068060,17:20:00,17:20:00,554,51,,,,17181.17,
31068060,17:24:38,17:24:38,555,52,,,,21136.76,0
31068060,17:28:00,17:28:00,9654,53,,,,24340.67,
31068060,17:30:26,17:30:26,5870,54,,,,25128.56,0
31068060,17:38:00,17:38:00,2957,55,,,,27740.88,
31068060,17:48:00,17:48:00,5520,56,,,,30639.82,
31068060,17:52:27,17:52:27,9486,57,,,,34509.69,0
31068060,17:53:12,17:53:12,10344,58,,,,35166.02,0
31068060,17:55:00,17:55:00,9944,59,,1,,36822.28,
31122100,13:50:00,13:50:00,9527,1,,,1,0,
31122100,13:51:04,13:51:04,998,2,,,,334.12,0
31122100,13:52:28,13:52:28,999,3,,,,795.48,0
31122100,13:53:24,13:53:24,2683,4,,,,1065.01,0
31122100,13:54:09,13:54:09,2684,5,,,,1306.94,0
31122100,13:55:00,13:55:00,2686,6,,,,1568.82,
31122100,13:55:45,13:55:45,2687,7,,,,1862.22,0
31122100,13:56:27,13:56:27,2688,8,,,,2124.14,0
31122100,13:57:09,13:57:09,2689,9,,,,2353.12,0
31122100,13:57:40,13:57:40,2690,10,,,,2546.17,0
31122100,13:59:24,13:59:24,9531,11,,,,3176.58,0
31122100,14:00:00,14:00:00,554,12,,,,3406.52,
31122100,14:04:03,14:04:03,555,13,,,,7362.11,0
31122100,14:07:00,14:07:00,9654,14,,,,10566.02,
31122100,14:09:12,14:09:12,5870,15,,,,11353.91,0
31122100,14:16:00,14:16:00,2957,16,,,,13966.23,
31122100,14:25:00,14:25:00,5520,17,,,,16865.17,
31122100,14:28:36,14:28:36,9486,18,,,,20735.12,0
31122100,14:29:11,14:29:11,10344,19,,,,21391.45,0
31122100,14:31:00,14:31:00,9944,20,,1,,23065.42,
3237020,16:08:00,16:08:00,8892,1,,,1,0,
3237020,16:10:46,16:10:46,10231,2,,,,1418.55,0
3237020,16:11:31,16:11:31,9555,3,,,,1795.19,0
3237020,16:12:02,16:12:02,4065,4,,,,2023.64,0
3237020,16:12:31,16:12:31,4066,5,,,,2272.58,0
3237020,16:13:18,16:13:18,4099,6,,,,2584.75,0
3237020,16:14:17,16:14:17,4100,7,,,,3009.4,0
3237020,16:14:53,16:14:53,4101,8,,,,3298.59,0
3237020,16:15:18,16:15:18,4102,9,,,,3510.17,0
3237020,16:16:00,16:16:00,4103,10,,,,3818.19,
3237020,16:16:59,16:16:59,4060,11,,,,4173.6,0
3237020,16:17:23,16:17:23,4061,12,,,,4319.71,0
3237020,16:18:03,16:18:03,5998,13,,,,4637.45,0
3237020,16:18:30,16:18:30,5999,14,,,,4825.28,0
3237020,16:19:23,16:19:23,6000,15,,,,5143.38,0
3237020,16:19:48,16:19:48,7867,16,,,,5302.53,0
3237020,16:22:00,16:22:00,8851,17,,,,6010.02,0
3237020,16:23:26,16:23:26,10368,18,,,,6591.45,0
3237020,16:24:15,16:24:15,9554,19,,,,6951.97,0
3237020,16:24:51,16:24:51,9553,20,,,,7222.1,0
3237020,16:25:47,16:25:47,9552,21,,,,7633.5,0
3237020,16:26:12,16:26:12,2867,22,,,,7789.53,0
3237020,16:26:43,16:26:43,9551,23,,,,7992.45,0
3237020,16:27:43,16:27:43,9550,24,,,,8496.13,0
3237020,16:28:27,16:28:27,8844,25,,,,8770.96,0
3237020,16:28:59,16:28:59,8843,26,,,,8999.62,0
3237020,16:29:45,16:29:45,8842,27,,,,9390.94,0
3237020,16:30:26,16:30:26,8841,28,,,,9673.36,0
3237020,16:31:41,16:31:41,4116,29,,,,10254.66,0
3237020,16:32:13,16:32:13,1007,30,,,,10481.13,0
3237020,16:32:48,16:32:48,1008,31,,,,10735.09,0
3237020,16:34:00,16:34:00,4636,32,,,,11303.74,0
3237020,16:34:38,16:34:38,5773,33,,,,11543.61,0
3237020,16:35:20,16:35:20,5774,34,,,,11831.14,0
3237020,16:35:55,16:35:55,2813,35,,,,12096.49,0
3237020,16:36:31,16:36:31,2814,36,,,,12357.6,0
3237020,16:37:00,16:37:00,9529,37,,,,12600.76,0
3237020,16:37:14,16:37:14,1144,38,,,,12711.09,0
3237020,16:38:40,16:38:40,1145,39,,,,13275.94,0
3237020,16:40:00,16:40:00,9527,40,,,,13807.09,
3237020,16:41:09,16:41:09,998,41,,,,14141.21,0
3237020,16:42:38,16:42:38,999,42,,,,14602.57,0
3237020,16:43:20,16:43:20,2683,43,,,,14853.47,0
3237020,16:44:06,16:44:06,2684,44,,,,15081.59,0
3237020,16:45:00,16:45:00,2686,45,,,,15343.47,
3237020,16:45:54,16:45:54,2687,46,,,,15636.87,0
3237020,16:46:44,16:46:44,2688,47,,,,15898.79,0
3237020,16:47:34,16:47:34,2689,48,,,,16127.77,0
3237020,16:48:13,16:48:13,2690,49,,,,16320.82,0
3237020,16:50:17,16:50:17,9531,50,,,,16951.23,0
3237020,16:51:00,16:51:00,554,51,,,,17181.17,
3237020,16:55:38,16:55:38,555,52,,,,21136.76,0
3237020,16:59:00,16:59:00,9654,53,,,,24340.67,
3237020,17:01:26,17:01:26,5870,54,,,,25128.56,0
3237020,17:09:00,17:09:00,2957,55,,,,27740.88,
3237020,17:19:00,17:19:00,5520,56,,,,30639.82,
3237020,17:23:27,17:23:27,9486,57,,,,34509.69,0
3237020,17:24:12,17:24:12,10344,58,,,,35166.02,0
3237020,17:26:00,17:26:00,9944,59,,1,,36822.28,
3237030,16:08:00,16:08:00,8892,1,,,1,0,
3237030,16:10:46,16:10:46,10231,2,,,,1418.55,0
3237030,16:11:31,16:11:31,9555,3,,,,1795.19,0
3237030,16:12:02,16:12:02,4065,4,,,,2023.64,0
3237030,16:12:31,16:12:31,4066,5,,,,2272.58,0
3237030,16:13:18,16:13:18,4099,6,,,,2584.75,0
3237030,16:14:17,16:14:17,4100,7,,,,3009.4,0
3237030,16:14:53,16:14:53,4101,8,,,,3298.59,0
3237030,16:15:18,16:15:18,4102,9,,,,3510.17,0
3237030,16:16:00,16:16:00,4103,10,,,,3818.19,
3237030,16:16:59,16:16:59,4060,11,,,,4173.6,0
3237030,16:17:23,16:17:23,4061,12,,,,4319.71,0
3237030,16:18:03,16:18:03,5998,13,,,,4637.45,0
3237030,16:18:30,16:18:30,5999,14,,,,4825.28,0
3237030,16:19:23,16:19:23,6000,15,,,,5143.38,0
3237030,16:19:48,16:19:48,7867,16,,,,5302.53,0
3237030,16:22:00,16:22:00,8851,17,,,,6010.02,0
3237030,16:23:26,16:23:26,10368,18,,,,6591.45,0
3237030,16:24:15,16:24:15,9554,19,,,,6951.97,0
3237030,16:24:51,16:24:51,9553,20,,,,7222.1,0
3237030,16:25:47,16:25:47,9552,21,,,,7633.5,0
3237030,16:26:12,16:26:12,2867,22,,,,7789.53,0
3237030,16:26:43,16:26:43,9551,23,,,,7992.45,0
3237030,16:27:43,16:27:43,9550,24,,,,8496.13,0
3237030,16:28:27,16:28:27,8844,25,,,,8770.96,0
3237030,16:28:59,16:28:59,8843,26,,,,8999.62,0
3237030,16:29:45,16:29:45,8842,27,,,,9390.94,0
3237030,16:30:26,16:30:26,8841,28,,,,9673.36,0
3237030,16:31:41,16:31:41,4116,29,,,,10254.66,0
3237030,16:32:13,16:32:13,1007,30,,,,10481.13,0
3237030,16:32:48,16:32:48,1008,31,,,,10735.09,0
3237030,16:34:00,16:34:00,4636,32,,,,11303.74,0
3237030,16:34:38,16:34:38,5773,33,,,,11543.61,0
3237030,16:35:20,16:35:20,5774,34,,,,11831.14,0
3237030,16:35:55,16:35:55,2813,35,,,,12096.49,0
3237030,16:36:31,16:36:31,2814,36,,,,12357.6,0
3237030,16:37:00,16:37:00,9529,37,,,,12600.76,0
3237030,16:37:14,16:37:14,1144,38,,,,12711.09,0
3237030,16:38:40,16:38:40,1145,39,,,,13275.94,0
3237030,16:40:00,16:40:00,9527,40,,,,13807.09,
3237030,16:41:09,16:41:09,998,41,,,,14141.21,0
3237030,16:42:38,16:42:38,999,42,,,,14602.57,0
3237030,16:43:20,16:43:20,2683,43,,,,14853.47,0
3237030,16:44:06,16:44:06,2684,44,,,,15081.59,0
3237030,16:45:00,16:45:00,2686,45,,,,15343.47,
3237030,16:45:54,16:45:54,2687,46,,,,15636.87,0
3237030,16:46:44,16:46:44,2688,47,,,,15898.79,0
3237030,16:47:34,16:47:34,2689,48,,,,16127.77,0
3237030,16:48:13,16:48:13,2690,49,,,,16320.82,0
3237030,16:50:17,16:50:17,9531,50,,,,16951.23,0
3237030,16:51:00,16:51:00,554,51,,,,17181.17,
3237030,16:55:38,16:55:38,555,52,,,,21136.76,0
3237030,16:59:00,16:59:00,9654,53,,,,24340.67,
3237030,17:01:26,17:01:26,5870,54,,,,25128.56,0
3237030,17:09:00,17:09:00,2957,55,,,,27740.88,
3237030,17:19:00,17:19:00,5520,56,,,,30639.82,
3237030,17:23:27,17:23:27,9486,57,,,,34509.69,0
3237030,17:24:12,17:24:12,10344,58,,,,35166.02,0
3237030,17:26:00,17:26:00,9944,59,,1,,36822.28,
3237040,16:08:00,16:08:00,8892,1,,,1,0,
3237040,16:10:46,16:10:46,10231,2,,,,1418.55,0
3237040,16:11:31,16:11:31,9555,3,,,,1795.19,0
3237040,16:12:02,16:12:02,4065,4,,,,2023.64,0
3237040,16:12:31,16:12:31,4066,5,,,,2272.58,0
3237040,16:13:18,16:13:18,4099,6,,,,2584.75,0
3237040,16:14:17,16:14:17,4100,7,,,,3009.4,0
3237040,16:14:53,16:14:53,4101,8,,,,3298.59,0
3237040,16:15:18,16:15:18,4102,9,,,,3510.17,0
3237040,16:16:00,16:16:00,4103,10,,,,3818.19,
3237040,16:16:59,16:16:59,4060,11,,,,4173.6,0
3237040,16:17:23,16:17:23,4061,12,,,,4319.71,0
3237040,16:18:03,16:18:03,5998,13,,,,4637.45,0
3237040,16:18:30,16:18:30,5999,14,,,,4825.28,0
3237040,16:19:23,16:19:23,6000,15,,,,5143.38,0
3237040,16:19:48,16:19:48,7867,16,,,,5302.53,0
3237040,16:22:00,16:22:00,8851,17,,,,6010.02,0
3237040,16:23:26,16:23:26,10368,18,,,,6591.45,0
3237040,16:24:15,16:24:15,9554,19,,,,6951.97,0
3237040,16:24:51,16:24:51,9553,20,,,,7222.1,0
3237040,16:25:47,16:25:47,9552,21,,,,7633.5,0
3237040,16:26:12,16:26:12,2867,22,,,,7789.53,0
3237040,16:26:43,16:26:43,9551,23,,,,7992.45,0
3237040,16:27:43,16:27:43,9550,24,,,,8496.13,0
3237040,16:28:27,16:28:27,8844,25,,,,8770.96,0
3237040,16:28:59,16:28:59,8843,26,,,,8999.62,0
3237040,16:29:45,16:29:45,8842,27,,,,9390.94,0
3237040,16:30:26,16:30:26,8841,28,,,,9673.36,0
3237040,16:31:41,16:31:41,4116,29,,,,10254.66,0
3237040,16:32:13,16:32:13,1007,30,,,,10481.13,0
3237040,16:32:48,16:32:48,1008,31,,,,10735.09,0
3237040,16:34:00,16:34:00,4636,32,,,,11303.74,0
3237040,16:34:38,16:34:38,5773,33,,,,11543.61,0
3237040,16:35:20,16:35:20,5774,34,,,,11831.14,0
3237040,16:35:55,16:35:55,2813,35,,,,12096.49,0
3237040,16:36:31,16:36:31,2814,36,,,,12357.6,0
3237040,16:37:00,16:37:00,9529,37,,,,12600.76,0
3237040,16:37:14,16:37:14,1144,38,,,,12711.09,0
3237040,16:38:40,16:38:40,1145,39,,,,13275.94,0
3237040,16:40:00,16:40:00,9527,40,,,,13807.09,
3237040,16:41:09,16:41:09,998,41,,,,14141.21,0
3237040,16:42:38,16:42:38,999,42,,,,14602.57,0
3237040,16:43:20,16:43:20,2683,43,,,,14853.47,0
3237040,16:44:06,16:44:06,2684,44,,,,15081.59,0
3237040,16:45:00,16:45:00,2686,45,,,,15343.47,
3237040,16:45:54,16:45:54,2687,46,,,,15636.87,0
3237040,16:46:44,16:46:44,2688,47,,,,15898.79,0
3237040,16:47:34,16:47:34,2689,48,,,,16127.77,0
3237040,16:48:13,16:48:13,2690,49,,,,16320.82,0
3237040,16:50:17,16:50:17,9531,50,,,,16951.23,0
3237040,16:51:00,16:51:00,554,51,,,,17181.17,
3237040,16:55:38,16:55:38,555,52,,,,21136.76,0
3237040,16:59:00,16:59:00,9654,53,,,,24340.67,
3237040,17:01:26,17:01:26,5870,54,,,,25128.56,0
3237040,17:09:00,17:09:00,2957,55,,,,27740.88,
3237040,17:19:00,17:19:00,5520,56,,,,30639.82,
3237040,17:23:27,17:23:27,9486,57,,,,34509.69,0
3237040,17:24:12,17:24:12,10344,58,,,,35166.02,0
3237040,17:26:00,17:26:00,9944,59,,1,,36822.28,
3237050,16:08:00,16:08:00,8892,1,,,1,0,
3237050,16:10:46,16:10:46,10231,2,,,,1418.55,0
3237050,16:11:31,16:11:31,9555,3,,,,1795.19,0
3237050,16:12:02,16:12:02,4065,4,,,,2023.64,0
3237050,16:12:31,16:12:31,4066,5,,,,2272.58,0
3237050,16:13:18,16:13:18,4099,6,,,,2584.75,0
3237050,16:14:17,16:14:17,4100,7,,,,3009.4,0
3237050,16:14:53,16:14:53,4101,8,,,,3298.59,0
3237050,16:15:18,16:15:18,4102,9,,,,3510.17,0
3237050,16:16:00,16:16:00,4103,10,,,,3818.19,
3237050,16:16:59,16:16:59,4060,11,,,,4173.6,0
3237050,16:17:23,16:17:23,4061,12,,,,4319.71,0
3237050,16:18:03,16:18:03,5998,13,,,,4637.45,0
3237050,16:18:30,16:18:30,5999,14,,,,4825.28,0
3237050,16:19:23,16:19:23,6000,15,,,,5143.38,0
3237050,16:19:48,16:19:48,7867,16,,,,5302.53,0
3237050,16:22:00,16:22:00,8851,17,,,,6010.02,0
3237050,16:23:26,16:23:26,10368,18,,,,6591.45,0
3237050,16:24:15,16:24:15,9554,19,,,,6951.97,0
3237050,16:24:51,16:24:51,9553,20,,,,7222.1,0
3237050,16:25:47,16:25:47,9552,21,,,,7633.5,0
3237050,16:26:12,16:26:12,2867,22,,,,7789.53,0
3237050,16:26:43,16:26:43,9551,23,,,,7992.45,0
3237050,16:27:43,16:27:43,9550,24,,,,8496.13,0
3237050,16:28:27,16:28:27,8844,25,,,,8770.96,0
3237050,16:28:59,16:28:59,8843,26,,,,8999.62,0
3237050,16:29:45,16:29:45,8842,27,,,,9390.94,0
3237050,16:30:26,16:30:26,8841,28,,,,9673.36,0
3237050,16:31:41,16:31:41,4116,29,,,,10254.66,0
3237050,16:32:13,16:32:13,1007,30,,,,10481.13,0
3237050,16:32:48,16:32:48,1008,31,,,,10735.09,0
3237050,16:34:00,16:34:00,4636,32,,,,11303.74,0
3237050,16:34:38,16:34:38,5773,33,,,,11543.61,0
3237050,16:35:20,16:35:20,5774,34,,,,11831.14,0
3237050,16:35:55,16:35:55,2813,35,,,,12096.49,0
3237050,16:36:31,16:36:31,2814,36,,,,12357.6,0
3237050,16:37:00,16:37:00,9529,37,,,,12600.76,0
3237050,16:37:14,16:37:14,1144,38,,,,12711.09,0
3237050,16:38:40,16:38:40,1145,39,,,,13275.94,0
3237050,16:40:00,16:40:00,9527,40,,,,13807.09,
3237050,16:41:09,16:41:09,998,41,,,,14141.21,0
3237050,16:42:38,16:42:38,999,42,,,,14602.57,0
3237050,16:43:20,16:43:20,2683,43,,,,14853.47,0
3237050,16:44:06,16:44:06,2684,44,,,,15081.59,0
3237050,16:45:00,16:45:00,2686,45,,,,15343.47,
3237050,16:45:54,16:45:54,2687,46,,,,15636.87,0
3237050,16:46:44,16:46:44,2688,47,,,,15898.79,0
3237050,16:47:34,16:47:34,2689,48,,,,16127.77,0
3237050,16:48:13,16:48:13,2690,49,,,,16320.82,0
3237050,16:50:17,16:50:17,9531,50,,,,16951.23,0
3237050,16:51:00,16:51:00,554,51,,,,17181.17,
3237050,16:55:38,16:55:38,555,52,,,,21136.76,0
3237050,16:59:00,16:59:00,9654,53,,,,24340.67,
3237050,17:01:26,17:01:26,5870,54,,,,25128.56,0
3237050,17:09:00,17:09:00,2957,55,,,,27740.88,
3237050,17:19:00,17:19:00,5520,56,,,,30639.82,
3237050,17:23:27,17:23:27,9486,57,,,,34509.69,0
3237050,17:24:12,17:24:12,10344,58,,,,35166.02,0
3237050,17:26:00,17:26:00,9944,59,,1,,36822.28,
3237060,16:08:00,16:08:00,8892,1,,,1,0,
3237060,16:10:46,16:10:46,10231,2,,,,1418.55,0
3237060,16:11:31,16:11:31,9555,3,,,,1795.19,0
3237060,16:12:02,16:12:02,4065,4,,,,2023.64,0
3237060,16:12:31,16:12:31,4066,5,,,,2272.58,0
3237060,16:13:18,16:13:18,4099,6,,,,2584.75,0
3237060,16:14:17,16:14:17,4100,7,,,,3009.4,0
3237060,16:14:53,16:14:53,4101,8,,,,3298.59,0
3237060,16:15:18,16:15:18,4102,9,,,,3510.17,0
3237060,16:16:00,16:16:00,4103,10,,,,3818.19,
3237060,16:16:59,16:16:59,4060,11,,,,4173.6,0
3237060,16:17:23,16:17:23,4061,12,,,,4319.71,0
3237060,16:18:03,16:18:03,5998,13,,,,4637.45,0
3237060,16:18:30,16:18:30,5999,14,,,,4825.28,0
3237060,16:19:23,16:19:23,6000,15,,,,5143.38,0
3237060,16:19:48,16:19:48,7867,16,,,,5302.53,0
3237060,16:22:00,16:22:00,8851,17,,,,6010.02,0
3237060,16:23:26,16:23:26,10368,18,,,,6591.45,0
3237060,16:24:15,16:24:15,9554,19,,,,6951.97,0
3237060,16:24:51,16:24:51,9553,20,,,,7222.1,0
3237060,16:25:47,16:25:47,9552,21,,,,7633.5,0
3237060,16:26:12,16:26:12,2867,22,,,,7789.53,0
3237060,16:26:43,16:26:43,9551,23,,,,7992.45,0
3237060,16:27:43,16:27:43,9550,24,,,,8496.13,0
3237060,16:28:27,16:28:27,8844,25,,,,8770.96,0
3237060,16:28:59,16:28:59,8843,26,,,,8999.62,0
3237060,16:29:45,16:29:45,8842,27,,,,9390.94,0
3237060,16:30:26,16:30:26,8841,28,,,,9673.36,0
3237060,16:31:41,16:31:41,4116,29,,,,10254.66,0
3237060,16:32:13,16:32:13,1007,30,,,,10481.13,0
3237060,16:32:48,16:32:48,1008,31,,,,10735.09,0
3237060,16:34:00,16:34:00,4636,32,,,,11303.74,0
3237060,16:34:38,16:34:38,5773,33,,,,11543.61,0
3237060,16:35:20,16:35:20,5774,34,,,,11831.14,0
3237060,16:35:55,16:35:55,2813,35,,,,12096.49,0
3237060,16:36:31,16:36:31,2814,36,,,,12357.6,0
3237060,16:37:00,16:37:00,9529,37,,,,12600.76,0
3237060,16:37:14,16:37:14,1144,38,,,,12711.09,0
3237060,16:38:40,16:38:40,1145,39,,,,13275.94,0
3237060,16:40:00,16:40:00,9527,40,,,,13807.09,
3237060,16:41:09,16:41:09,998,41,,,,14141.21,0
3237060,16:42:38,16:42:38,999,42,,,,14602.57,0
3237060,16:43:20,16:43:20,2683,43,,,,14853.47,0
3237060,16:44:06,16:44:06,2684,44,,,,15081.59,0
3237060,16:45:00,16:45:00,2686,45,,,,15343.47,
3237060,16:45:54,16:45:54,2687,46,,,,15636.87,0
3237060,16:46:44,16:46:44,2688,47,,,,15898.79,0
3237060,16:47:34,16:47:34,2689,48,,,,16127.77,0
3237060,16:48:13,16:48:13,2690,49,,,,16320.82,0
3237060,16:50:17,16:50:17,9531,50,,,,16951.23,0
3237060,16:51:00,16:51:00,554,51,,,,17181.17,
3237060,16:55:38,16:55:38,555,52,,,,21136.76,0
3237060,16:59:00,16:59:00,9654,53,,,,24340.67,
3237060,17:01:26,17:01:26,5870,54,,,,25128.56,0
3237060,17:09:00,17:09:00,2957,55,,,,27740.88,
3237060,17:19:00,17:19:00,5520,56,,,,30639.82,
3237060,17:23:27,17:23:27,9486,57,,,,34509.69,0
3237060,17:24:12,17:24:12,10344,58,,,,35166.02,0
3237060,17:26:00,17:26:00,9944,59,,1,,36822.28,
3331020,11:35:00,11:35:00,8892,1,,,1,0,
3331020,11:37:46,11:37:46,10231,2,,,,1418.55,0
3331020,11:38:31,11:38:31,9555,3,,,,1795.19,0
3331020,11:39:02,11:39:02,4065,4,,,,2023.64,0
3331020,11:39:31,11:39:31,4066,5,,,,2272.58,0
3331020,11:40:18,11:40:18,4099,6,,,,2584.75,0
3331020,11:41:17,11:41:17,4100,7,,,,3009.4,0
3331020,11:41:53,11:41:53,4101,8,,,,3298.59,0
3331020,11:42:18,11:42:18,4102,9,,,,3510.17,0
3331020,11:43:00,11:43:00,4103,10,,,,3818.19,
3331020,11:43:54,11:43:54,4060,11,,,,4173.6,0
3331020,11:44:16,11:44:16,4061,12,,,,4319.71,0
3331020,11:44:53,11:44:53,5998,13,,,,4637.45,0
3331020,11:45:17,11:45:17,5999,14,,,,4825.28,0
3331020,11:46:06,11:46:06,6000,15,,,,5143.38,0
3331020,11:46:29,11:46:29,7867,16,,,,5302.53,0
3331020,11:48:30,11:48:30,8851,17,,,,6010.02,0
3331020,11:49:48,11:49:48,10368,18,,,,6591.45,0
3331020,11:50:33,11:50:33,9554,19,,,,6951.97,0
3331020,11:51:07,11:51:07,9553,20,,,,7222.1,0
3331020,11:51:58,11:51:58,9552,21,,,,7633.5,0
3331020,11:52:21,11:52:21,2867,22,,,,7789.53,0
3331020,11:52:50,11:52:50,9551,23,,,,7992.45,0
3331020,11:53:45,11:53:45,9550,24,,,,8496.13,0
3331020,11:54:24,11:54:24,8844,25,,,,8770.96,0
3331020,11:54:54,11:54:54,8843,26,,,,8999.62,0
3331020,11:55:36,11:55:36,8842,27,,,,9390.94,0
3331020,11:56:14,11:56:14,8841,28,,,,9673.36,0
3331020,11:57:22,11:57:22,4116,29,,,,10254.66,0
3331020,11:57:52,11:57:52,1007,30,,,,10481.13,0
3331020,11:58:24,11:58:24,1008,31,,,,10735.09,0
3331020,11:59:30,11:59:30,4636,32,,,,11303.74,0
3331020,12:00:05,12:00:05,5773,33,,,,11543.61,0
3331020,12:00:43,12:00:43,5774,34,,,,11831.14,0
3331020,12:01:15,12:01:15,2813,35,,,,12096.49,0
3331020,12:01:48,12:01:48,2814,36,,,,12357.6,0
3331020,12:02:15,12:02:15,9529,37,,,,12600.76,0
3331020,12:02:28,12:02:28,1144,38,,,,12711.09,0
3331020,12:03:46,12:03:46,1145,39,,,,13275.94,0
3331020,12:05:00,12:05:00,9527,40,,,,13807.09,
3331020,12:06:09,12:06:09,998,41,,,,14141.21,0
3331020,12:07:38,12:07:38,999,42,,,,14602.57,0
3331020,12:08:20,12:08:20,2683,43,,,,14853.47,0
3331020,12:09:06,12:09:06,2684,44,,,,15081.59,0
3331020,12:10:00,12:10:00,2686,45,,,,15343.47,
3331020,12:10:45,12:10:45,2687,46,,,,15636.87,0
3331020,12:11:27,12:11:27,2688,47,,,,15898.79,0
3331020,12:12:09,12:12:09,2689,48,,,,16127.77,0
3331020,12:12:40,12:12:40,2690,49,,,,16320.82,0
3331020,12:14:24,12:14:24,9531,50,,,,16951.23,0
3331020,12:15:00,12:15:00,554,51,,,,17181.17,
3331020,12:19:03,12:19:03,555,52,,,,21136.76,0
3331020,12:22:00,12:22:00,9654,53,,,,24340.67,
3331020,12:24:12,12:24:12,5870,54,,,,25128.56,0
3331020,12:31:00,12:31:00,2957,55,,,,27740.88,
3331020,12:40:00,12:40:00,5520,56,,,,30639.82,
3331020,12:43:49,12:43:49,9486,57,,,,34509.69,0
3331020,12:44:27,12:44:27,10344,58,,,,35166.02,0
3331020,12:46:00,12:46:00,9944,59,,1,,36822.28,
3331030,11:35:00,11:35:00,8892,1,,,1,0,
3331030,11:37:46,11:37:46,10231,2,,,,1418.55,0
3331030,11:38:31,11:38:31,9555,3,,,,1795.19,0
3331030,11:39:02,11:39:02,4065,4,,,,2023.64,0
3331030,11:39:31,11:39:31,4066,5,,,,2272.58,0
3331030,11:40:18,11:40:18,4099,6,,,,2584.75,0
3331030,11:41:17,11:41:17,4100,7,,,,3009.4,0
3331030,11:41:53,11:41:53,4101,8,,,,3298.59,0
3331030,11:42:18,11:42:18,4102,9,,,,3510.17,0
3331030,11:43:00,11:43:00,4103,10,,,,3818.19,
3331030,11:43:54,11:43:54,4060,11,,,,4173.6,0
3331030,11:44:16,11:44:16,4061,12,,,,4319.71,0
3331030,11:44:53,11:44:53,5998,13,,,,4637.45,0
3331030,11:45:17,11:45:17,5999,14,,,,4825.28,0
3331030,11:46:06,11:46:06,6000,15,,,,5143.38,0
3331030,11:46:29,11:46:29,7867,16,,,,5302.53,0
3331030,11:48:30,11:48:30,8851,17,,,,6010.02,0
3331030,11:49:48,11:49:48,10368,18,,,,6591.45,0
3331030,11:50:33,11:50:33,9554,19,,,,6951.97,0
3331030,11:51:07,11:51:07,9553,20,,,,7222.1,0
3331030,11:51:58,11:51:58,9552,21,,,,7633.5,0
3331030,11:52:21,11:52:21,2867,22,,,,7789.53,0
3331030,11:52:50,11:52:50,9551,23,,,,7992.45,0
3331030,11:53:45,11:53:45,9550,24,,,,8496.13,0
3331030,11:54:24,11:54:24,8844,25,,,,8770.96,0
3331030,11:54:54,11:54:54,8843,26,,,,8999.62,0
3331030,11:55:36,11:55:36,8842,27,,,,9390.94,0
3331030,11:56:14,11:56:14,8841,28,,,,9673.36,0
3331030,11:57:22,11:57:22,4116,29,,,,10254.66,0
3331030,11:57:52,11:57:52,1007,30,,,,10481.13,0
3331030,11:58:24,11:58:24,1008,31,,,,10735.09,0
3331030,11:59:30,11:59:30,4636,32,,,,11303.74,0
3331030,12:00:05,12:00:05,5773,33,,,,11543.61,0
3331030,12:00:43,12:00:43,5774,34,,,,11831.14,0
3331030,12:01:15,12:01:15,2813,35,,,,12096.49,0
3331030,12:01:48,12:01:48,2814,36,,,,12357.6,0
3331030,12:02:15,12:02:15,9529,37,,,,12600.76,0
3331030,12:02:28,12:02:28,1144,38,,,,12711.09,0
3331030,12:03:46,12:03:46,1145,39,,,,13275.94,0
3331030,12:05:00,12:05:00,9527,40,,,,13807.09,
3331030,12:06:09,12:06:09,998,41,,,,14141.21,0
3331030,12:07:38,12:07:38,999,42,,,,14602.57,0
3331030,12:08:20,12:08:20,2683,43,,,,14853.47,0
3331030,12:09:06,12:09:06,2684,44,,,,15081.59,0
3331030,12:10:00,12:10:00,2686,45,,,,15343.47,
3331030,12:10:45,12:10:45,2687,46,,,,15636.87,0
3331030,12:11:27,12:11:27,2688,47,,,,15898.79,0
3331030,12:12:09,12:12:09,2689,48,,,,16127.77,0
3331030,12:12:40,12:12:40,2690,49,,,,16320.82,0
3331030,12:14:24,12:14:24,9531,50,,,,16951.23,0
3331030,12:15:00,12:15:00,554,51,,,,17181.17,
3331030,12:19:03,12:19:03,555,52,,,,21136.76,0
3331030,12:22:00,12:22:00,9654,53,,,,24340.67,
3331030,12:24:12,12:24:12,5870,54,,,,25128.56,0
3331030,12:31:00,12:31:00,2957,55,,,,27740.88,
3331030,12:40:00,12:40:00,5520,56,,,,30639.82,
3331030,12:43:49,12:43:49,9486,57,,,,34509.69,0
3331030,12:44:27,12:44:27,10344,58,,,,35166.02,0
3331030,12:46:00,12:46:00,9944,59,,1,,36822.28,
3331040,11:35:00,11:35:00,8892,1,,,1,0,
3331040,11:37:46,11:37:46,10231,2,,,,1418.55,0
3331040,11:38:31,11:38:31,9555,3,,,,1795.19,0
3331040,11:39:02,11:39:02,4065,4,,,,2023.64,0
3331040,11:39:31,11:39:31,4066,5,,,,2272.58,0
3331040,11:40:18,11:40:18,4099,6,,,,2584.75,0
3331040,11:41:17,11:41:17,4100,7,,,,3009.4,0
3331040,11:41:53,11:41:53,4101,8,,,,3298.59,0
3331040,11:42:18,11:42:18,4102,9,,,,3510.17,0
3331040,11:43:00,11:43:00,4103,10,,,,3818.19,
3331040,11:43:54,11:43:54,4060,11,,,,4173.6,0
3331040,11:44:16,11:44:16,4061,12,,,,4319.71,0
3331040,11:44:53,11:44:53,5998,13,,,,4637.45,0
3331040,11:45:17,11:45:17,5999,14,,,,4825.28,0
3331040,11:46:06,11:46:06,6000,15,,,,5143.38,0
3331040,11:46:29,11:46:29,7867,16,,,,5302.53,0
3331040,11:48:30,11:48:30,8851,17,,,,6010.02,0
3331040,11:49:48,11:49:48,10368,18,,,,6591.45,0
3331040,11:50:33,11:50:33,9554,19,,,,6951.97,0
3331040,11:51:07,11:51:07,9553,20,,,,7222.1,0
3331040,11:51:58,11:51:58,9552,21,,,,7633.5,0
3331040,11:52:21,11:52:21,2867,22,,,,7789.53,0
3331040,11:52:50,11:52:50,9551,23,,,,7992.45,0
3331040,11:53:45,11:53:45,9550,24,,,,8496.13,0
3331040,11:54:24,11:54:24,8844,25,,,,8770.96,0
3331040,11:54:54,11:54:54,8843,26,,,,8999.62,0
3331040,11:55:36,11:55:36,8842,27,,,,9390.94,0
3331040,11:56:14,11:56:14,8841,28,,,,9673.36,0
3331040,11:57:22,11:57:22,4116,29,,,,10254.66,0
3331040,11:57:52,11:57:52,1007,30,,,,10481.13,0
3331040,11:58:24,11:58:24,1008,31,,,,10735.09,0
3331040,11:59:30,11:59:30,4636,32,,,,11303.74,0
3331040,12:00:05,12:00:05,5773,33,,,,11543.61,0
3331040,12:00:43,12:00:43,5774,34,,,,11831.14,0
3331040,12:01:15,12:01:15,2813,35,,,,12096.49,0
3331040,12:01:48,12:01:48,2814,36,,,,12357.6,0
3331040,12:02:15,12:02:15,9529,37,,,,12600.76,0
3331040,12:02:28,12:02:28,1144,38,,,,12711.09,0
3331040,12:03:46,12:03:46,1145,39,,,,13275.94,0
3331040,12:05:00,12:05:00,9527,40,,,,13807.09,
3331040,12:06:09,12:06:09,998,41,,,,14141.21,0
3331040,12:07:38,12:07:38,999,42,,,,14602.57,0
3331040,12:08:20,12:08:20,2683,43,,,,14853.47,0
3331040,12:09:06,12:09:06,2684,44,,,,15081.59,0
3331040,12:10:00,12:10:00,2686,45,,,,15343.47,
3331040,12:10:45,12:10:45,2687,46,,,,15636.87,0
3331040,12:11:27,12:11:27,2688,47,,,,15898.79,0
3331040,12:12:09,12:12:09,2689,48,,,,16127.77,0
3331040,12:12:40,12:12:40,2690,49,,,,16320.82,0
3331040,12:14:24,12:14:24,9531,50,,,,16951.23,0
3331040,12:15:00,12:15:00,554,51,,,,17181.17,
3331040,12:19:03,12:19:03,555,52,,,,21136.76,0
3331040,12:22:00,12:22:00,9654,53,,,,24340.67,
3331040,12:24:12,12:24:12,5870,54,,,,25128.56,0
3331040,12:31:00,12:31:00,2957,55,,,,27740.88,
3331040,12:40:00,12:40:00,5520,56,,,,30639.82,
3331040,12:43:49,12:43:49,9486,57,,,,34509.69,0
3331040,12:44:27,12:44:27,10344,58,,,,35166.02,0
3331040,12:46:00,12:46:00,9944,59,,1,,36822.28,
3331050,11:35:00,11:35:00,8892,1,,,1,0,
3331050,11:37:46,11:37:46,10231,2,,,,1418.55,0
3331050,11:38:31,11:38:31,9555,3,,,,1795.19,0
3331050,11:39:02,11:39:02,4065,4,,,,2023.64,0
3331050,11:39:31,11:39:31,4066,5,,,,2272.58,0
3331050,11:40:18,11:40:18,4099,6,,,,2584.75,0
3331050,11:41:17,11:41:17,4100,7,,,,3009.4,0
3331050,11:41:53,11:41:53,4101,8,,,,3298.59,0
3331050,11:42:18,11:42:18,4102,9,,,,3510.17,0
3331050,11:43:00,11:43:00,4103,10,,,,3818.19,
3331050,11:43:54,11:43:54,4060,11,,,,4173.6,0
3331050,11:44:16,11:44:16,4061,12,,,,4319.71,0
3331050,11:44:53,11:44:53,5998,13,,,,4637.45,0
3331050,11:45:17,11:45:17,5999,14,,,,4825.28,0
3331050,11:46:06,11:46:06,6000,15,,,,5143.38,0
3331050,11:46:29,11:46:29,7867,16,,,,5302.53,0
3331050,11:48:30,11:48:30,8851,17,,,,6010.02,0
3331050,11:49:48,11:49:48,10368,18,,,,6591.45,0
3331050,11:50:33,11:50:33,9554,19,,,,6951.97,0
3331050,11:51:07,11:51:07,9553,20,,,,7222.1,0
3331050,11:51:58,11:51:58,9552,21,,,,7633.5,0
3331050,11:52:21,11:52:21,2867,22,,,,7789.53,0
3331050,11:52:50,11:52:50,9551,23,,,,7992.45,0
3331050,11:53:45,11:53:45,9550,24,,,,8496.13,0
3331050,11:54:24,11:54:24,8844,25,,,,8770.96,0
3331050,11:54:54,11:54:54,8843,26,,,,8999.62,0
3331050,11:55:36,11:55:36,8842,27,,,,9390.94,0
3331050,11:56:14,11:56:14,8841,28,,,,9673.36,0
3331050,11:57:22,11:57:22,4116,29,,,,10254.66,0
3331050,11:57:52,11:57:52,1007,30,,,,10481.13,0
3331050,11:58:24,11:58:24,1008,31,,,,10735.09,0
3331050,11:59:30,11:59:30,4636,32,,,,11303.74,0
3331050,12:00:05,12:00:05,5773,33,,,,11543.61,0
3331050,12:00:43,12:00:43,5774,34,,,,11831.14,0
3331050,12:01:15,12:01:15,2813,35,,,,12096.49,0
3331050,12:01:48,12:01:48,2814,36,,,,12357.6,0
3331050,12:02:15,12:02:15,9529,37,,,,12600.76,0
3331050,12:02:28,12:02:28,1144,38,,,,12711.09,0
3331050,12:03:46,12:03:46,1145,39,,,,13275.94,0
3331050,12:05:00,12:05:00,9527,40,,,,13807.09,
3331050,12:06:09,12:06:09,998,41,,,,14141.21,0
3331050,12:07:38,12:07:38,999,42,,,,14602.57,0
3331050,12:08:20,12:08:20,2683,43,,,,14853.47,0
3331050,12:09:06,12:09:06,2684,44,,,,15081.59,0
3331050,12:10:00,12:10:00,2686,45,,,,15343.47,
3331050,12:10:45,12:10:45,2687,46,,,,15636.87,0
3331050,12:11:27,12:11:27,2688,47,,,,15898.79,0
3331050,12:12:09,12:12:09,2689,48,,,,16127.77,0
3331050,12:12:40,12:12:40,2690,49,,,,16320.82,0
3331050,12:14:24,12:14:24,9531,50,,,,16951.23,0
3331050,12:15:00,12:15:00,554,51,,,,17181.17,
3331050,12:19:03,12:19:03,555,52,,,,21136.76,0
3331050,12:22:00,12:22:00,9654,53,,,,24340.67,
3331050,12:24:12,12:24:12,5870,54,,,,25128.56,0
3331050,12:31:00,12:31:00,2957,55,,,,27740.88,
3331050,12:40:00,12:40:00,5520,56,,,,30639.82,
3331050,12:43:49,12:43:49,9486,57,,,,34509.69,0
3331050,12:44:27,12:44:27,10344,58,,,,35166.02,0
3331050,12:46:00,12:46:00,9944,59,,1,,36822.28,
3331060,11:35:00,11:35:00,8892,1,,,1,0,
3331060,11:37:46,11:37:46,10231,2,,,,1418.55,0
3331060,11:38:31,11:38:31,9555,3,,,,1795.19,0
3331060,11:39:02,11:39:02,4065,4,,,,2023.64,0
3331060,11:39:31,11:39:31,4066,5,,,,2272.58,0
3331060,11:40:18,11:40:18,4099,6,,,,2584.75,0
3331060,11:41:17,11:41:17,4100,7,,,,3009.4,0
3331060,11:41:53,11:41:53,4101,8,,,,3298.59,0
3331060,11:42:18,11:42:18,4102,9,,,,3510.17,0
3331060,11:43:00,11:43:00,4103,10,,,,3818.19,
3331060,11:43:54,11:43:54,4060,11,,,,4173.6,0
3331060,11:44:16,11:44:16,4061,12,,,,4319.71,0
3331060,11:44:53,11:44:53,5998,13,,,,4637.45,0
3331060,11:45:17,11:45:17,5999,14,,,,4825.28,0
3331060,11:46:06,11:46:06,6000,15,,,,5143.38,0
3331060,11:46:29,11:46:29,7867,16,,,,5302.53,0
3331060,11:48:30,11:48:30,8851,17,,,,6010.02,0
3331060,11:49:48,11:49:48,10368,18,,,,6591.45,0
3331060,11:50:33,11:50:33,9554,19,,,,6951.97,0
3331060,11:51:07,11:51:07,9553,20,,,,7222.1,0
3331060,11:51:58,11:51:58,9552,21,,,,7633.5,0
3331060,11:52:21,11:52:21,2867,22,,,,7789.53,0
3331060,11:52:50,11:52:50,9551,23,,,,7992.45,0
3331060,11:53:45,11:53:45,9550,24,,,,8496.13,0
3331060,11:54:24,11:54:24,8844,25,,,,8770.96,0
3331060,11:54:54,11:54:54,8843,26,,,,8999.62,0
3331060,11:55:36,11:55:36,8842,27,,,,9390.94,0
3331060,11:56:14,11:56:14,8841,28,,,,9673.36,0
3331060,11:57:22,11:57:22,4116,29,,,,10254.66,0
3331060,11:57:52,11:57:52,1007,30,,,,10481.13,0
3331060,11:58:24,11:58:24,1008,31,,,,10735.09,0
3331060,11:59:30,11:59:30,4636,32,,,,11303.74,0
3331060,12:00:05,12:00:05,5773,33,,,,11543.61,0
3331060,12:00:43,12:00:43,5774,34,,,,11831.14,0
3331060,12:01:15,12:01:15,2813,35,,,,12096.49,0
3331060,12:01:48,12:01:48,2814,36,,,,12357.6,0
3331060,12:02:15,12:02:15,9529,37,,,,12600.76,0
3331060,12:02:28,12:02:28,1144,38,,,,12711.09,0
3331060,12:03:46,12:03:46,1145,39,,,,13275.94,0
3331060,12:05:00,12:05:00,9527,40,,,,13807.09,
3331060,12:06:09,12:06:09,998,41,,,,14141.21,0
3331060,12:07:38,12:07:38,999,42,,,,14602.57,0
3331060,12:08:20,12:08:20,2683,43,,,,14853.47,0
3331060,12:09:06,12:09:06,2684,44,,,,15081.59,0
3331060,12:10:00,12:10:00,2686,45,,,,15343.47,
3331060,12:10:45,12:10:45,2687,46,,,,15636.87,0
3331060,12:11:27,12:11:27,2688,47,,,,15898.79,0
3331060,12:12:09,12:12:09,2689,48,,,,16127.77,0
3331060,12:12:40,12:12:40,2690,49,,,,16320.82,0
3331060,12:14:24,12:14:24,9531,50,,,,16951.23,0
3331060,12:15:00,12:15:00,554,51,,,,17181.17,
3331060,12:19:03,12:19:03,555,52,,,,21136.76,0
3331060,12:22:00,12:22:00,9654,53,,,,24340.67,
3331060,12:24:12,12:24:12,5870,54,,,,25128.56,0
3331060,12:31:00,12:31:00,2957,55,,,,27740.88,
3331060,12:40:00,12:40:00,5520,56,,,,30639.82,
3331060,12:43:49,12:43:49,9486,57,,,,34509.69,0
3331060,12:44:27,12:44:27,10344,58,,,,35166.02,0
3331060,12:46:00,12:46:00,9944,59,,1,,36822.28,
3364020,20:05:00,20:05:00,8892,1,,,1,0,
3364020,20:07:46,20:07:46,10231,2,,,,1418.55,0
3364020,20:08:31,20:08:31,9555,3,,,,1795.19,0
3364020,20:09:02,20:09:02,4065,4,,,,2023.64,0
3364020,20:09:31,20:09:31,4066,5,,,,2272.58,0
3364020,20:10:18,20:10:18,4099,6,,,,2584.75,0
3364020,20:11:17,20:11:17,4100,7,,,,3009.4,0
3364020,20:11:53,20:11:53,4101,8,,,,3298.59,0
3364020,20:12:18,20:12:18,4102,9,,,,3510.17,0
3364020,20:13:00,20:13:00,4103,10,,,,3818.19,
3364020,20:13:47,20:13:47,4060,11,,,,4173.6,0
3364020,20:14:06,20:14:06,4061,12,,,,4319.71,0
3364020,20:14:37,20:14:37,5998,13,,,,4637.45,0
3364020,20:14:59,20:14:59,5999,14,,,,4825.28,0
3364020,20:15:40,20:15:40,6000,15,,,,5143.38,0
3364020,20:16:00,20:16:00,7867,16,,,,5302.53,0
3364020,20:17:45,20:17:45,8851,17,,,,6010.02,0
3364020,20:18:53,20:18:53,10368,18,,,,6591.45,0
3364020,20:19:31,20:19:31,9554,19,,,,6951.97,0
3364020,20:20:00,20:20:00,9553,20,,,,7222.1,0
3364020,20:20:45,20:20:45,9552,21,,,,7633.5,0
3364020,20:21:05,20:21:05,2867,22,,,,7789.53,0
3364020,20:21:29,20:21:29,9551,23,,,,7992.45,0
3364020,20:22:17,20:22:17,9550,24,,,,8496.13,0
3364020,20:22:51,20:22:51,8844,25,,,,8770.96,0
3364020,20:23:17,20:23:17,8843,26,,,,8999.62,0
3364020,20:23:53,20:23:53,8842,27,,,,9390.94,0
3364020,20:24:26,20:24:26,8841,28,,,,9673.36,0
3364020,20:25:25,20:25:25,4116,29,,,,10254.66,0
3364020,20:25:51,20:25:51,1007,30,,,,10481.13,0
3364020,20:26:18,20:26:18,1008,31,,,,10735.09,0
3364020,20:27:15,20:27:15,4636,32,,,,11303.74,0
3364020,20:27:45,20:27:45,5773,33,,,,11543.61,0
3364020,20:28:18,20:28:18,5774,34,,,,11831.14,0
3364020,20:28:46,20:28:46,2813,35,,,,12096.49,0
3364020,20:29:14,20:29:14,2814,36,,,,12357.6,0
3364020,20:29:37,20:29:37,9529,37,,,,12600.76,0
3364020,20:29:49,20:29:49,1144,38,,,,12711.09,0
3364020,20:30:56,20:30:56,1145,39,,,,13275.94,0
3364020,20:32:00,20:32:00,9527,40,,,,13807.09,
3364020,20:32:55,20:32:55,998,41,,,,14141.21,0
3364020,20:34:07,20:34:07,999,42,,,,14602.57,0
3364020,20:34:40,20:34:40,2683,43,,,,14853.47,0
3364020,20:35:16,20:35:16,2684,44,,,,15081.59,0
3364020,20:36:00,20:36:00,2686,45,,,,15343.47,
3364020,20:36:36,20:36:36,2687,46,,,,15636.87,0
3364020,20:37:09,20:37:09,2688,47,,,,15898.79,0
3364020,20:37:43,20:37:43,2689,48,,,,16127.77,0
3364020,20:38:08,20:38:08,2690,49,,,,16320.82,0
3364020,20:39:31,20:39:31,9531,50,,,,16951.23,0
3364020,20:40:00,20:40:00,554,51,,,,17181.17,
3364020,20:44:38,20:44:38,555,52,,,,21136.76,0
3364020,20:48:00,20:48:00,9654,53,,,,24340.67,
3364020,20:50:12,20:50:12,5870,54,,,,25128.56,0
3364020,20:57:00,20:57:00,2957,55,,,,27740.88,
3364020,21:05:00,21:05:00,5520,56,,,,30639.82,
3364020,21:08:49,21:08:49,9486,57,,,,34509.69,0
3364020,21:09:27,21:09:27,10344,58,,,,35166.02,0
3364020,21:11:00,21:11:00,9944,59,,1,,36822.28,
3364030,20:05:00,20:05:00,8892,1,,,1,0,
3364030,20:07:46,20:07:46,10231,2,,,,1418.55,0
3364030,20:08:31,20:08:31,9555,3,,,,1795.19,0
3364030,20:09:02,20:09:02,4065,4,,,,2023.64,0
3364030,20:09:31,20:09:31,4066,5,,,,2272.58,0
3364030,20:10:18,20:10:18,4099,6,,,,2584.75,0
3364030,20:11:17,20:11:17,4100,7,,,,3009.4,0
3364030,20:11:53,20:11:53,4101,8,,,,3298.59,0
3364030,20:12:18,20:12:18,4102,9,,,,3510.17,0
3364030,20:13:00,20:13:00,4103,10,,,,3818.19,
3364030,20:13:47,20:13:47,4060,11,,,,4173.6,0
3364030,20:14:06,20:14:06,4061,12,,,,4319.71,0
3364030,20:14:37,20:14:37,5998,13,,,,4637.45,0
3364030,20:14:59,20:14:59,5999,14,,,,4825.28,0
3364030,20:15:40,20:15:40,6000,15,,,,5143.38,0
3364030,20:16:00,20:16:00,7867,16,,,,5302.53,0
3364030,20:17:45,20:17:45,8851,17,,,,6010.02,0
3364030,20:18:53,20:18:53,10368,18,,,,6591.45,0
3364030,20:19:31,20:19:31,9554,19,,,,6951.97,0
3364030,20:20:00,20:20:00,9553,20,,,,7222.1,0
3364030,20:20:45,20:20:45,9552,21,,,,7633.5,0
3364030,20:21:05,20:21:05,2867,22,,,,7789.53,0
3364030,20:21:29,20:21:29,9551,23,,,,7992.45,0
3364030,20:22:17,20:22:17,9550,24,,,,8496.13,0
3364030,20:22:51,20:22:51,8844,25,,,,8770.96,0
3364030,20:23:17,20:23:17,8843,26,,,,8999.62,0
3364030,20:23:53,20:23:53,8842,27,,,,9390.94,0
3364030,20:24:26,20:24:26,8841,28,,,,9673.36,0
3364030,20:25:25,20:25:25,4116,29,,,,10254.66,0
3364030,20:25:51,20:25:51,1007,30,,,,10481.13,0
3364030,20:26:18,20:26:18,1008,31,,,,10735.09,0
3364030,20:27:15,20:27:15,4636,32,,,,11303.74,0
3364030,20:27:45,20:27:45,5773,33,,,,11543.61,0
3364030,20:28:18,20:28:18,5774,34,,,,11831.14,0
3364030,20:28:46,20:28:46,2813,35,,,,12096.49,0
3364030,20:29:14,20:29:14,2814,36,,,,12357.6,0
3364030,20:29:37,20:29:37,9529,37,,,,12600.76,0
3364030,20:29:49,20:29:49,1144,38,,,,12711.09,0
3364030,20:30:56,20:30:56,1145,39,,,,13275.94,0
3364030,20:32:00,20:32:00,9527,40,,,,13807.09,
3364030,20:32:55,20:32:55,998,41,,,,14141.21,0
3364030,20:34:07,20:34:07,999,42,,,,14602.57,0
3364030,20:34:40,20:34:40,2683,43,,,,14853.47,0
3364030,20:35:16,20:35:16,2684,44,,,,15081.59,0
3364030,20:36:00,20:36:00,2686,45,,,,15343.47,
3364030,20:36:36,20:36:36,2687,46,,,,15636.87,0
3364030,20:37:09,20:37:09,2688,47,,,,15898.79,0
3364030,20:37:43,20:37:43,2689,48,,,,16127.77,0
3364030,20:38:08,20:38:08,2690,49,,,,16320.82,0
3364030,20:39:31,20:39:31,9531,50,,,,16951.23,0
3364030,20:40:00,20:40:00,554,51,,,,17181.17,
3364030,20:44:38,20:44:38,555,52,,,,21136.76,0
3364030,20:48:00,20:48:00,9654,53,,,,24340.67,
3364030,20:50:12,20:50:12,5870,54,,,,25128.56,0
3364030,20:57:00,20:57:00,2957,55,,,,27740.88,
3364030,21:05:00,21:05:00,5520,56,,,,30639.82,
3364030,21:08:49,21:08:49,9486,57,,,,34509.69,0
3364030,21:09:27,21:09:27,10344,58,,,,35166.02,0
3364030,21:11:00,21:11:00,9944,59,,1,,36822.28,
3364040,20:05:00,20:05:00,8892,1,,,1,0,
3364040,20:07:46,20:07:46,10231,2,,,,1418.55,0
3364040,20:08:31,20:08:31,9555,3,,,,1795.19,0
3364040,20:09:02,20:09:02,4065,4,,,,2023.64,0
3364040,20:09:31,20:09:31,4066,5,,,,2272.58,0
3364040,20:10:18,20:10:18,4099,6,,,,2584.75,0
3364040,20:11:17,20:11:17,4100,7,,,,3009.4,0
3364040,20:11:53,20:11:53,4101,8,,,,3298.59,0
3364040,20:12:18,20:12:18,4102,9,,,,3510.17,0
3364040,20:13:00,20:13:00,4103,10,,,,3818.19,
3364040,20:13:47,20:13:47,4060,11,,,,4173.6,0
3364040,20:14:06,20:14:06,4061,12,,,,4319.71,0
3364040,20:14:37,20:14:37,5998,13,,,,4637.45,0
3364040,20:14:59,20:14:59,5999,14,,,,4825.28,0
3364040,20:15:40,20:15:40,6000,15,,,,5143.38,0
3364040,20:16:00,20:16:00,7867,16,,,,5302.53,0
3364040,20:17:45,20:17:45,8851,17,,,,6010.02,0
3364040,20:18:53,20:18:53,10368,18,,,,6591.45,0
3364040,20:19:31,20:19:31,9554,19,,,,6951.97,0
3364040,20:20:00,20:20:00,9553,20,,,,7222.1,0
3364040,20:20:45,20:20:45,9552,21,,,,7633.5,0
3364040,20:21:05,20:21:05,2867,22,,,,7789.53,0
3364040,20:21:29,20:21:29,9551,23,,,,7992.45,0
3364040,20:22:17,20:22:17,9550,24,,,,8496.13,0
3364040,20:22:51,20:22:51,8844,25,,,,8770.96,0
3364040,20:23:17,20:23:17,8843,26,,,,8999.62,0
3364040,20:23:53,20:23:53,8842,27,,,,9390.94,0
3364040,20:24:26,20:24:26,8841,28,,,,9673.36,0
3364040,20:25:25,20:25:25,4116,29,,,,10254.66,0
3364040,20:25:51,20:25:51,1007,30,,,,10481.13,0
3364040,20:26:18,20:26:18,1008,31,,,,10735.09,0
3364040,20:27:15,20:27:15,4636,32,,,,11303.74,0
3364040,20:27:45,20:27:45,5773,33,,,,11543.61,0
3364040,20:28:18,20:28:18,5774,34,,,,11831.14,0
3364040,20:28:46,20:28:46,2813,35,,,,12096.49,0
3364040,20:29:14,20:29:14,2814,36,,,,12357.6,0
3364040,20:29:37,20:29:37,9529,37,,,,12600.76,0
3364040,20:29:49,20:29:49,1144,38,,,,12711.09,0
3364040,20:30:56,20:30:56,1145,39,,,,13275.94,0
3364040,20:32:00,20:32:00,9527,40,,,,13807.09,
3364040,20:32:55,20:32:55,998,41,,,,14141.21,0
3364040,20:34:07,20:34:07,999,42,,,,14602.57,0
3364040,20:34:40,20:34:40,2683,43,,,,14853.47,0
3364040,20:35:16,20:35:16,2684,44,,,,15081.59,0
3364040,20:36:00,20:36:00,2686,45,,,,15343.47,
3364040,20:36:36,20:36:36,2687,46,,,,15636.87,0
3364040,20:37:09,20:37:09,2688,47,,,,15898.79,0
3364040,20:37:43,20:37:43,2689,48,,,,16127.77,0
3364040,20:38:08,20:38:08,2690,49,,,,16320.82,0
3364040,20:39:31,20:39:31,9531,50,,,,16951.23,0
3364040,20:40:00,20:40:00,554,51,,,,17181.17,
3364040,20:44:38,20:44:38,555,52,,,,21136.76,0
3364040,20:48:00,20:48:00,9654,53,,,,24340.67,
3364040,20:50:12,20:50:12,5870,54,,,,25128.56,0
3364040,20:57:00,20:57:00,2957,55,,,,27740.88,
3364040,21:05:00,21:05:00,5520,56,,,,30639.82,
3364040,21:08:49,21:08:49,9486,57,,,,34509.69,0
3364040,21:09:27,21:09:27,10344,58,,,,35166.02,0
3364040,21:11:00,21:11:00,9944,59,,1,,36822.28,
3364050,20:05:00,20:05:00,8892,1,,,1,0,
3364050,20:07:46,20:07:46,10231,2,,,,1418.55,0
3364050,20:08:31,20:08:31,9555,3,,,,1795.19,0
3364050,20:09:02,20:09:02,4065,4,,,,2023.64,0
3364050,20:09:31,20:09:31,4066,5,,,,2272.58,0
3364050,20:10:18,20:10:18,4099,6,,,,2584.75,0
3364050,20:11:17,20:11:17,4100,7,,,,3009.4,0
3364050,20:11:53,20:11:53,4101,8,,,,3298.59,0
3364050,20:12:18,20:12:18,4102,9,,,,3510.17,0
3364050,20:13:00,20:13:00,4103,10,,,,3818.19,
3364050,20:13:47,20:13:47,4060,11,,,,4173.6,0
3364050,20:14:06,20:14:06,4061,12,,,,4319.71,0
3364050,20:14:37,20:14:37,5998,13,,,,4637.45,0
3364050,20:14:59,20:14:59,5999,14,,,,4825.28,0
3364050,20:15:40,20:15:40,6000,15,,,,5143.38,0
3364050,20:16:00,20:16:00,7867,16,,,,5302.53,0
3364050,20:17:45,20:17:45,8851,17,,,,6010.02,0
3364050,20:18:53,20:18:53,10368,18,,,,6591.45,0
3364050,20:19:31,20:19:31,9554,19,,,,6951.97,0
3364050,20:20:00,20:20:00,9553,20,,,,7222.1,0
3364050,20:20:45,20:20:45,9552,21,,,,7633.5,0
3364050,20:21:05,20:21:05,2867,22,,,,7789.53,0
3364050,20:21:29,20:21:29,9551,23,,,,7992.45,0
3364050,20:22:17,20:22:17,9550,24,,,,8496.13,0
3364050,20:22:51,20:22:51,8844,25,,,,8770.96,0
3364050,20:23:17,20:23:17,8843,26,,,,8999.62,0
3364050,20:23:53,20:23:53,8842,27,,,,9390.94,0
3364050,20:24:26,20:24:26,8841,28,,,,9673.36,0
3364050,20:25:25,20:25:25,4116,29,,,,10254.66,0
3364050,20:25:51,20:25:51,1007,30,,,,10481.13,0
3364050,20:26:18,20:26:18,1008,31,,,,10735.09,0
3364050,20:27:15,20:27:15,4636,32,,,,11303.74,0
3364050,20:27:45,20:27:45,5773,33,,,,11543.61,0
3364050,20:28:18,20:28:18,5774,34,,,,11831.14,0
3364050,20:28:46,20:28:46,2813,35,,,,12096.49,0
3364050,20:29:14,20:29:14,2814,36,,,,12357.6,0
3364050,20:29:37,20:29:37,9529,37,,,,12600.76,0
3364050,20:29:49,20:29:49,1144,38,,,,12711.09,0
3364050,20:30:56,20:30:56,1145,39,,,,13275.94,0
3364050,20:32:00,20:32:00,9527,40,,,,13807.09,
3364050,20:32:55,20:32:55,998,41,,,,14141.21,0
3364050,20:34:07,20:34:07,999,42,,,,14602.57,0
3364050,20:34:40,20:34:40,2683,43,,,,14853.47,0
3364050,20:35:16,20:35:16,2684,44,,,,15081.59,0
3364050,20:36:00,20:36:00,2686,45,,,,15343.47,
3364050,20:36:36,20:36:36,2687,46,,,,15636.87,0
3364050,20:37:09,20:37:09,2688,47,,,,15898.79,0
3364050,20:37:43,20:37:43,2689,48,,,,16127.77,0
3364050,20:38:08,20:38:08,2690,49,,,,16320.82,0
3364050,20:39:31,20:39:31,9531,50,,,,16951.23,0
3364050,20:40:00,20:40:00,554,51,,,,17181.17,
3364050,20:44:38,20:44:38,555,52,,,,21136.76,0
3364050,20:48:00,20:48:00,9654,53,,,,24340.67,
3364050,20:50:12,20:50:12,5870,54,,,,25128.56,0
3364050,20:57:00,20:57:00,2957,55,,,,27740.88,
3364050,21:05:00,21:05:00,5520,56,,,,30639.82,
3364050,21:08:49,21:08:49,9486,57,,,,34509.69,0
3364050,21:09:27,21:09:27,10344,58,,,,35166.02,0
3364050,21:11:00,21:11:00,9944,59,,1,,36822.28,
3364060,20:05:00,20:05:00,8892,1,,,1,0,
3364060,20:07:46,20:07:46,10231,2,,,,1418.55,0
3364060,20:08:31,20:08:31,9555,3,,,,1795.19,0
3364060,20:09:02,20:09:02,4065,4,,,,2023.64,0
3364060,20:09:31,20:09:31,4066,5,,,,2272.58,0
3364060,20:10:18,20:10:18,4099,6,,,,2584.75,0
3364060,20:11:17,20:11:17,4100,7,,,,3009.4,0
3364060,20:11:53,20:11:53,4101,8,,,,3298.59,0
3364060,20:12:18,20:12:18,4102,9,,,,3510.17,0
3364060,20:13:00,20:13:00,4103,10,,,,3818.19,
3364060,20:13:47,20:13:47,4060,11,,,,4173.6,0
3364060,20:14:06,20:14:06,4061,12,,,,4319.71,0
3364060,20:14:37,20:14:37,5998,13,,,,4637.45,0
3364060,20:14:59,20:14:59,5999,14,,,,4825.28,0
3364060,20:15:40,20:15:40,6000,15,,,,5143.38,0
3364060,20:16:00,20:16:00,7867,16,,,,5302.53,0
3364060,20:17:45,20:17:45,8851,17,,,,6010.02,0
3364060,20:18:53,20:18:53,10368,18,,,,6591.45,0
3364060,20:19:31,20:19:31,9554,19,,,,6951.97,0
3364060,20:20:00,20:20:00,9553,20,,,,7222.1,0
3364060,20:20:45,20:20:45,9552,21,,,,7633.5,0
3364060,20:21:05,20:21:05,2867,22,,,,7789.53,0
3364060,20:21:29,20:21:29,9551,23,,,,7992.45,0
3364060,20:22:17,20:22:17,9550,24,,,,8496.13,0
3364060,20:22:51,20:22:51,8844,25,,,,8770.96,0
3364060,20:23:17,20:23:17,8843,26,,,,8999.62,0
3364060,20:23:53,20:23:53,8842,27,,,,9390.94,0
3364060,20:24:26,20:24:26,8841,28,,,,9673.36,0
3364060,20:25:25,20:25:25,4116,29,,,,10254.66,0
3364060,20:25:51,20:25:51,1007,30,,,,10481.13,0
3364060,20:26:18,20:26:18,1008,31,,,,10735.09,0
3364060,20:27:15,20:27:15,4636,32,,,,11303.74,0
3364060,20:27:45,20:27:45,5773,33,,,,11543.61,0
3364060,20:28:18,20:28:18,5774,34,,,,11831.14,0
3364060,20:28:46,20:28:46,2813,35,,,,12096.49,0
3364060,20:29:14,20:29:14,2814,36,,,,12357.6,0
3364060,20:29:37,20:29:37,9529,37,,,,12600.76,0
3364060,20:29:49,20:29:49,1144,38,,,,12711.09,0
3364060,20:30:56,20:30:56,1145,39,,,,13275.94,0
3364060,20:32:00,20:32:00,9527,40,,,,13807.09,
3364060,20:32:55,20:32:55,998,41,,,,14141.21,0
3364060,20:34:07,20:34:07,999,42,,,,14602.57,0
3364060,20:34:40,20:34:40,2683,43,,,,14853.47,0
3364060,20:35:16,20:35:16,2684,44,,,,15081.59,0
3364060,20:36:00,20:36:00,2686,45,,,,15343.47,
3364060,20:36:36,20:36:36,2687,46,,,,15636.87,0
3364060,20:37:09,20:37:09,2688,47,,,,15898.79,0
3364060,20:37:43,20:37:43,2689,48,,,,16127.77,0
3364060,20:38:08,20:38:08,2690,49,,,,16320.82,0
3364060,20:39:31,20:39:31,9531,50,,,,16951.23,0
3364060,20:40:00,20:40:00,554,51,,,,17181.17,
3364060,20:44:38,20:44:38,555,52,,,,21136.76,0
3364060,20:48:00,20:48:00,9654,53,,,,24340.67,
3364060,20:50:12,20:50:12,5870,54,,,,25128.56,0
3364060,20:57:00,20:57:00,2957,55,,,,27740.88,
3364060,21:05:00,21:05:00,5520,56,,,,30639.82,
3364060,21:08:49,21:08:49,9486,57,,,,34509.69,0
3364060,21:09:27,21:09:27,10344,58,,,,35166.02,0
3364060,21:11:00,21:11:00,9944,59,,1,,36822.28,
3424010,18:21:00,18:21:00,8892,1,,,1,0,
3424010,18:23:00,18:23:00,10231,2,,,,1418.14,0
3424010,18:23:34,18:23:34,9555,3,,,,1794.78,0
3424010,18:23:58,18:23:58,4065,4,,,,2023.23,0
3424010,18:24:21,18:24:21,4066,5,,,,2272.17,0
3424010,18:24:57,18:24:57,4099,6,,,,2584.34,0
3424010,18:25:42,18:25:42,4100,7,,,,3008.99,0
3424010,18:26:09,18:26:09,4101,8,,,,3298.18,0
3424010,18:26:29,18:26:29,4102,9,,,,3509.73,0
3424010,18:27:00,18:27:00,4103,10,,,,3817.75,
3424010,18:27:46,18:27:46,4060,11,,,,4173.16,0
3424010,18:28:04,18:28:04,4061,12,,,,4319.27,0
3424010,18:28:35,18:28:35,5998,13,,,,4637.01,0
3424010,18:28:55,18:28:55,5999,14,,,,4824.84,0
3424010,18:29:36,18:29:36,6000,15,,,,5142.94,0
3424010,18:29:56,18:29:56,7867,16,,,,5302.09,0
3424010,18:31:38,18:31:38,8851,17,,,,6009.58,0
3424010,18:32:43,18:32:43,10368,18,,,,6591.01,0
3424010,18:33:21,18:33:21,9554,19,,,,6951.53,0
3424010,18:33:49,18:33:49,9553,20,,,,7221.66,0
3424010,18:34:32,18:34:32,9552,21,,,,7633.06,0
3424010,18:34:52,18:34:52,2867,22,,,,7789.09,0
3424010,18:35:15,18:35:15,9551,23,,,,7992.01,0
3424010,18:36:02,18:36:02,9550,24,,,,8495.69,0
3424010,18:36:36,18:36:36,8844,25,,,,8770.56,0
3424010,18:37:02,18:37:02,8843,26,,,,8999.22,0
3424010,18:37:39,18:37:39,8842,27,,,,9390.55,0
3424010,18:38:11,18:38:11,8841,28,,,,9672.97,0
3424010,18:39:09,18:39:09,4116,29,,,,10254.27,0
3424010,18:39:34,18:39:34,1007,30,,,,10480.74,0
3424010,18:40:00,18:40:00,1008,31,,,,10734.7,0
3424010,18:40:56,18:40:56,4636,32,,,,11303.35,0
3424010,18:41:26,18:41:26,5773,33,,,,11543.22,0
3424010,18:41:58,18:41:58,5774,34,,,,11830.75,0
3424010,18:42:26,18:42:26,2813,35,,,,12094.48,0
3424010,18:42:56,18:42:56,2814,36,,,,12354.15,0
3424010,18:43:24,18:43:24,9529,37,,,,12613.85,0
3424010,18:43:38,18:43:38,1144,38,,,,12739.81,0
3424010,18:44:54,18:44:54,1145,39,,,,13315.98,0
3424010,18:46:00,18:46:00,9527,40,,,,13858.8,
3424010,18:46:36,18:46:36,998,41,,,,14192.92,0
3424010,18:47:35,18:47:35,999,42,,,,14667.88,0
3424010,18:48:06,18:48:06,2683,43,,,,14937.41,0
3424010,18:48:31,18:48:31,2684,44,,,,15179.34,0
3424010,18:49:00,18:49:00,2686,45,,,,15441.22,
3424010,18:49:36,18:49:36,2687,46,,,,15734.62,0
3424010,18:50:09,18:50:09,2688,47,,,,15996.54,0
3424010,18:50:42,18:50:42,2689,48,,,,16225.52,0
3424010,18:51:07,18:51:07,2690,49,,,,16418.57,0
3424010,18:52:30,18:52:30,9531,50,,,,17048.99,0
3424010,18:53:00,18:53:00,554,51,,,,17278.51,
3424010,18:57:38,18:57:38,555,52,,,,21234.1,0
3424010,19:01:00,19:01:00,9654,53,,,,24438.01,
3424010,19:02:49,19:02:49,5870,54,,,,25225.9,0
3424010,19:08:00,19:08:00,2957,55,,,,27878.54,
3424010,19:17:00,19:17:00,10161,56,,,,31098.22,
3424010,19:26:00,19:26:00,2504,57,,,,35459.25,
3424010,19:27:53,19:27:53,10344,58,,,,36382.49,0
3424010,19:32:00,19:32:00,9944,59,,1,,38039.89,
3424080,18:21:00,18:21:00,8892,1,,,1,0,
3424080,18:23:00,18:23:00,10231,2,,,,1418.14,0
3424080,18:23:34,18:23:34,9555,3,,,,1794.78,0
3424080,18:23:58,18:23:58,4065,4,,,,2023.23,0
3424080,18:24:21,18:24:21,4066,5,,,,2272.17,0
3424080,18:24:57,18:24:57,4099,6,,,,2584.34,0
3424080,18:25:42,18:25:42,4100,7,,,,3008.99,0
3424080,18:26:09,18:26:09,4101,8,,,,3298.18,0
3424080,18:26:29,18:26:29,4102,9,,,,3509.73,0
3424080,18:27:00,18:27:00,4103,10,,,,3817.75,
3424080,18:27:46,18:27:46,4060,11,,,,4173.16,0
3424080,18:28:04,18:28:04,4061,12,,,,4319.27,0
3424080,18:28:35,18:28:35,5998,13,,,,4637.01,0
3424080,18:28:55,18:28:55,5999,14,,,,4824.84,0
3424080,18:29:36,18:29:36,6000,15,,,,5142.94,0
3424080,18:29:56,18:29:56,7867,16,,,,5302.09,0
3424080,18:31:38,18:31:38,8851,17,,,,6009.58,0
3424080,18:32:43,18:32:43,10368,18,,,,6591.01,0
3424080,18:33:21,18:33:21,9554,19,,,,6951.53,0
3424080,18:33:49,18:33:49,9553,20,,,,7221.66,0
3424080,18:34:32,18:34:32,9552,21,,,,7633.06,0
3424080,18:34:52,18:34:52,2867,22,,,,7789.09,0
3424080,18:35:15,18:35:15,9551,23,,,,7992.01,0
3424080,18:36:02,18:36:02,9550,24,,,,8495.69,0
3424080,18:36:36,18:36:36,8844,25,,,,8770.56,0
3424080,18:37:02,18:37:02,8843,26,,,,8999.22,0
3424080,18:37:39,18:37:39,8842,27,,,,9390.55,0
3424080,18:38:11,18:38:11,8841,28,,,,9672.97,0
3424080,18:39:09,18:39:09,4116,29,,,,10254.27,0
3424080,18:39:34,18:39:34,1007,30,,,,10480.74,0
3424080,18:40:00,18:40:00,1008,31,,,,10734.7,0
3424080,18:40:56,18:40:56,4636,32,,,,11303.35,0
3424080,18:41:26,18:41:26,5773,33,,,,11543.22,0
3424080,18:41:58,18:41:58,5774,34,,,,11830.75,0
3424080,18:42:26,18:42:26,2813,35,,,,12094.48,0
3424080,18:42:56,18:42:56,2814,36,,,,12354.15,0
3424080,18:43:24,18:43:24,9529,37,,,,12613.85,0
3424080,18:43:38,18:43:38,1144,38,,,,12739.81,0
3424080,18:44:54,18:44:54,1145,39,,,,13315.98,0
3424080,18:46:00,18:46:00,9527,40,,,,13858.8,
3424080,18:46:36,18:46:36,998,41,,,,14192.92,0
3424080,18:47:35,18:47:35,999,42,,,,14667.88,0
3424080,18:48:06,18:48:06,2683,43,,,,14937.41,0
3424080,18:48:31,18:48:31,2684,44,,,,15179.34,0
3424080,18:49:00,18:49:00,2686,45,,,,15441.22,
3424080,18:49:36,18:49:36,2687,46,,,,15734.62,0
3424080,18:50:09,18:50:09,2688,47,,,,15996.54,0
3424080,18:50:42,18:50:42,2689,48,,,,16225.52,0
3424080,18:51:07,18:51:07,2690,49,,,,16418.57,0
3424080,18:52:30,18:52:30,9531,50,,,,17048.99,0
3424080,18:53:00,18:53:00,554,51,,,,17278.51,
3424080,18:57:38,18:57:38,555,52,,,,21234.1,0
3424080,19:01:00,19:01:00,9654,53,,,,24438.01,
3424080,19:02:49,19:02:49,5870,54,,,,25225.9,0
3424080,19:08:00,19:08:00,2957,55,,,,27878.54,
3424080,19:17:00,19:17:00,10161,56,,,,31098.22,
3424080,19:26:00,19:26:00,2504,57,,,,35459.25,
3424080,19:27:53,19:27:53,10344,58,,,,36382.49,0
3424080,19:32:00,19:32:00,9944,59,,1,,38039.89,
3424090,18:21:00,18:21:00,8892,1,,,1,0,
3424090,18:23:00,18:23:00,10231,2,,,,1418.14,0
3424090,18:23:34,18:23:34,9555,3,,,,1794.78,0
3424090,18:23:58,18:23:58,4065,4,,,,2023.23,0
3424090,18:24:21,18:24:21,4066,5,,,,2272.17,0
3424090,18:24:57,18:24:57,4099,6,,,,2584.34,0
3424090,18:25:42,18:25:42,4100,7,,,,3008.99,0
3424090,18:26:09,18:26:09,4101,8,,,,3298.18,0
3424090,18:26:29,18:26:29,4102,9,,,,3509.73,0
3424090,18:27:00,18:27:00,4103,10,,,,3817.75,
3424090,18:27:46,18:27:46,4060,11,,,,4173.16,0
3424090,18:28:04,18:28:04,4061,12,,,,4319.27,0
3424090,18:28:35,18:28:35,5998,13,,,,4637.01,0
3424090,18:28:55,18:28:55,5999,14,,,,4824.84,0
3424090,18:29:36,18:29:36,6000,15,,,,5142.94,0
3424090,18:29:56,18:29:56,7867,16,,,,5302.09,0
3424090,18:31:38,18:31:38,8851,17,,,,6009.58,0
3424090,18:32:43,18:32:43,10368,18,,,,6591.01,0
3424090,18:33:21,18:33:21,9554,19,,,,6951.53,0
3424090,18:33:49,18:33:49,9553,20,,,,7221.66,0
3424090,18:34:32,18:34:32,9552,21,,,,7633.06,0
3424090,18:34:52,18:34:52,2867,22,,,,7789.09,0
3424090,18:35:15,18:35:15,9551,23,,,,7992.01,0
3424090,18:36:02,18:36:02,9550,24,,,,8495.69,0
3424090,18:36:36,18:36:36,8844,25,,,,8770.56,0
3424090,18:37:02,18:37:02,8843,26,,,,8999.22,0
3424090,18:37:39,18:37:39,8842,27,,,,9390.55,0
3424090,18:38:11,18:38:11,8841,28,,,,9672.97,0
3424090,18:39:09,18:39:09,4116,29,,,,10254.27,0
3424090,18:39:34,18:39:34,1007,30,,,,10480.74,0
3424090,18:40:00,18:40:00,1008,31,,,,10734.7,0
3424090,18:40:56,18:40:56,4636,32,,,,11303.35,0
3424090,18:41:26,18:41:26,5773,33,,,,11543.22,0
3424090,18:41:58,18:41:58,5774,34,,,,11830.75,0
3424090,18:42:26,18:42:26,2813,35,,,,12094.48,0
3424090,18:42:56,18:42:56,2814,36,,,,12354.15,0
3424090,18:43:24,18:43:24,9529,37,,,,12613.85,0
3424090,18:43:38,18:43:38,1144,38,,,,12739.81,0
3424090,18:44:54,18:44:54,1145,39,,,,13315.98,0
3424090,18:46:00,18:46:00,9527,40,,,,13858.8,
3424090,18:46:36,18:46:36,998,41,,,,14192.92,0
3424090,18:47:35,18:47:35,999,42,,,,14667.88,0
3424090,18:48:06,18:48:06,2683,43,,,,14937.41,0
3424090,18:48:31,18:48:31,2684,44,,,,15179.34,0
3424090,18:49:00,18:49:00,2686,45,,,,15441.22,
3424090,18:49:36,18:49:36,2687,46,,,,15734.62,0
3424090,18:50:09,18:50:09,2688,47,,,,15996.54,0
3424090,18:50:42,18:50:42,2689,48,,,,16225.52,0
3424090,18:51:07,18:51:07,2690,49,,,,16418.57,0
3424090,18:52:30,18:52:30,9531,50,,,,17048.99,0
3424090,18:53:00,18:53:00,554,51,,,,17278.51,
3424090,18:57:38,18:57:38,555,52,,,,21234.1,0
3424090,19:01:00,19:01:00,9654,53,,,,24438.01,
3424090,19:02:49,19:02:49,5870,54,,,,25225.9,0
3424090,19:08:00,19:08:00,2957,55,,,,27878.54,
3424090,19:17:00,19:17:00,10161,56,,,,31098.22,
3424090,19:26:00,19:26:00,2504,57,,,,35459.25,
3424090,19:27:53,19:27:53,10344,58,,,,36382.49,0
3424090,19:32:00,19:32:00,9944,59,,1,,38039.89,
3457110,12:31:00,12:31:00,8892,1,,,1,0,
3457110,12:33:00,12:33:00,10231,2,,,,1418.14,0
3457110,12:33:34,12:33:34,9555,3,,,,1794.78,0
3457110,12:33:58,12:33:58,4065,4,,,,2023.23,0
3457110,12:34:21,12:34:21,4066,5,,,,2272.17,0
3457110,12:34:57,12:34:57,4099,6,,,,2584.34,0
3457110,12:35:42,12:35:42,4100,7,,,,3008.99,0
3457110,12:36:09,12:36:09,4101,8,,,,3298.18,0
3457110,12:36:29,12:36:29,4102,9,,,,3509.73,0
3457110,12:37:00,12:37:00,4103,10,,,,3817.75,
3457110,12:37:50,12:37:50,4060,11,,,,4173.16,0
3457110,12:38:11,12:38:11,4061,12,,,,4319.27,0
3457110,12:38:45,12:38:45,5998,13,,,,4637.01,0
3457110,12:39:08,12:39:08,5999,14,,,,4824.84,0
3457110,12:39:52,12:39:52,6000,15,,,,5142.94,0
3457110,12:40:14,12:40:14,7867,16,,,,5302.09,0
3457110,12:42:07,12:42:07,8851,17,,,,6009.58,0
3457110,12:43:19,12:43:19,10368,18,,,,6591.01,0
3457110,12:44:01,12:44:01,9554,19,,,,6951.53,0
3457110,12:44:32,12:44:32,9553,20,,,,7221.66,0
3457110,12:45:20,12:45:20,9552,21,,,,7633.06,0
3457110,12:45:41,12:45:41,2867,22,,,,7789.09,0
3457110,12:46:08,12:46:08,9551,23,,,,7992.01,0
3457110,12:46:59,12:46:59,9550,24,,,,8495.69,0
3457110,12:47:37,12:47:37,8844,25,,,,8770.56,0
3457110,12:48:05,12:48:05,8843,26,,,,8999.22,0
3457110,12:48:47,12:48:47,8842,27,,,,9390.55,0
3457110,12:49:22,12:49:22,8841,28,,,,9672.97,0
3457110,12:50:26,12:50:26,4116,29,,,,10254.27,0
3457110,12:50:53,12:50:53,1007,30,,,,10480.74,0
3457110,12:51:23,12:51:23,1008,31,,,,10734.7,0
3457110,12:52:24,12:52:24,4636,32,,,,11303.35,0
3457110,12:52:57,12:52:57,5773,33,,,,11543.22,0
3457110,12:53:32,12:53:32,5774,34,,,,11830.75,0
3457110,12:54:03,12:54:03,2813,35,,,,12094.48,0
3457110,12:54:37,12:54:37,2814,36,,,,12354.15,0
3457110,12:55:08,12:55:08,9529,37,,,,12613.85,0
3457110,12:55:24,12:55:24,1144,38,,,,12739.81,0
3457110,12:56:47,12:56:47,1145,39,,,,13315.98,0
3457110,12:58:00,12:58:00,9527,40,,,,13858.8,
3457110,12:58:48,12:58:48,998,41,,,,14192.92,0
3457110,13:00:07,13:00:07,999,42,,,,14667.88,0
3457110,13:00:48,13:00:48,2683,43,,,,14937.41,0
3457110,13:01:22,13:01:22,2684,44,,,,15179.34,0
3457110,13:02:00,13:02:00,2686,45,,,,15441.22,
3457110,13:02:36,13:02:36,2687,46,,,,15734.62,0
3457110,13:03:09,13:03:09,2688,47,,,,15996.54,0
3457110,13:03:42,13:03:42,2689,48,,,,16225.52,0
3457110,13:04:07,13:04:07,2690,49,,,,16418.57,0
3457110,13:05:30,13:05:30,9531,50,,,,17048.99,0
3457110,13:06:00,13:06:00,554,51,,,,17278.51,
3457110,13:10:38,13:10:38,555,52,,,,21234.1,0
3457110,13:14:00,13:14:00,9654,53,,,,24438.01,
3457110,13:15:49,13:15:49,5870,54,,,,25225.9,0
3457110,13:21:00,13:21:00,2957,55,,,,27878.54,
3457110,13:30:00,13:30:00,10161,56,,,,31098.22,
3457110,13:39:00,13:39:00,2504,57,,,,35459.25,
3457110,13:40:53,13:40:53,10344,58,,,,36382.49,0
3457110,13:45:00,13:45:00,9944,59,,1,,38039.89,
3461100,16:35:00,16:35:00,8892,1,,,1,0,
3461100,16:37:46,16:37:46,10231,2,,,,1418.55,0
3461100,16:38:31,16:38:31,9555,3,,,,1795.19,0
3461100,16:39:02,16:39:02,4065,4,,,,2023.64,0
3461100,16:39:31,16:39:31,4066,5,,,,2272.58,0
3461100,16:40:18,16:40:18,4099,6,,,,2584.75,0
3461100,16:41:17,16:41:17,4100,7,,,,3009.4,0
3461100,16:41:53,16:41:53,4101,8,,,,3298.59,0
3461100,16:42:18,16:42:18,4102,9,,,,3510.17,0
3461100,16:43:00,16:43:00,4103,10,,,,3818.19,
3461100,16:43:59,16:43:59,4060,11,,,,4173.6,0
3461100,16:44:23,16:44:23,4061,12,,,,4319.71,0
3461100,16:45:03,16:45:03,5998,13,,,,4637.45,0
3461100,16:45:30,16:45:30,5999,14,,,,4825.28,0
3461100,16:46:23,16:46:23,6000,15,,,,5143.38,0
3461100,16:46:48,16:46:48,7867,16,,,,5302.53,0
3461100,16:49:00,16:49:00,8851,17,,,,6010.02,0
3461100,16:50:26,16:50:26,10368,18,,,,6591.45,0
3461100,16:51:15,16:51:15,9554,19,,,,6951.97,0
3461100,16:51:51,16:51:51,9553,20,,,,7222.1,0
3461100,16:52:47,16:52:47,9552,21,,,,7633.5,0
3461100,16:53:12,16:53:12,2867,22,,,,7789.53,0
3461100,16:53:43,16:53:43,9551,23,,,,7992.45,0
3461100,16:54:43,16:54:43,9550,24,,,,8496.13,0
3461100,16:55:27,16:55:27,8844,25,,,,8770.96,0
3461100,16:55:59,16:55:59,8843,26,,,,8999.62,0
3461100,16:56:45,16:56:45,8842,27,,,,9390.94,0
3461100,16:57:26,16:57:26,8841,28,,,,9673.36,0
3461100,16:58:41,16:58:41,4116,29,,,,10254.66,0
3461100,16:59:13,16:59:13,1007,30,,,,10481.13,0
3461100,16:59:48,16:59:48,1008,31,,,,10735.09,0
3461100,17:01:00,17:01:00,4636,32,,,,11303.74,0
3461100,17:01:38,17:01:38,5773,33,,,,11543.61,0
3461100,17:02:20,17:02:20,5774,34,,,,11831.14,0
3461100,17:02:55,17:02:55,2813,35,,,,12096.49,0
3461100,17:03:31,17:03:31,2814,36,,,,12357.6,0
3461100,17:04:00,17:04:00,9529,37,,,,12600.76,0
3461100,17:04:14,17:04:14,1144,38,,,,12711.09,0
3461100,17:05:40,17:05:40,1145,39,,,,13275.94,0
3461100,17:07:00,17:07:00,9527,40,,,,13807.09,
3461100,17:08:09,17:08:09,998,41,,,,14141.21,0
3461100,17:09:38,17:09:38,999,42,,,,14602.57,0
3461100,17:10:20,17:10:20,2683,43,,,,14853.47,0
3461100,17:11:06,17:11:06,2684,44,,,,15081.59,0
3461100,17:12:00,17:12:00,2686,45,,,,15343.47,
3461100,17:12:54,17:12:54,2687,46,,,,15636.87,0
3461100,17:13:44,17:13:44,2688,47,,,,15898.79,0
3461100,17:14:34,17:14:34,2689,48,,,,16127.77,0
3461100,17:15:13,17:15:13,2690,49,,,,16320.82,0
3461100,17:17:17,17:17:17,9531,50,,,,16951.23,0
3461100,17:18:00,17:18:00,554,51,,,,17181.17,
3461100,17:22:38,17:22:38,555,52,,,,21136.76,0
3461100,17:26:00,17:26:00,9654,53,,,,24340.67,
3461100,17:28:26,17:28:26,5870,54,,,,25128.56,0
3461100,17:36:00,17:36:00,2957,55,,,,27740.88,
3461100,17:46:00,17:46:00,5520,56,,,,30639.82,
3461100,17:50:27,17:50:27,9486,57,,,,34509.69,0
3461100,17:51:12,17:51:12,10344,58,,,,35166.02,0
3461100,17:53:00,17:53:00,9944,59,,1,,36822.28,
3539020,17:37:00,17:37:00,8892,1,,,1,0,
3539020,17:39:46,17:39:46,10231,2,,,,1418.55,0
3539020,17:40:31,17:40:31,9555,3,,,,1795.19,0
3539020,17:41:02,17:41:02,4065,4,,,,2023.64,0
3539020,17:41:31,17:41:31,4066,5,,,,2272.58,0
3539020,17:42:18,17:42:18,4099,6,,,,2584.75,0
3539020,17:43:17,17:43:17,4100,7,,,,3009.4,0
3539020,17:43:53,17:43:53,4101,8,,,,3298.59,0
3539020,17:44:18,17:44:18,4102,9,,,,3510.17,0
3539020,17:45:00,17:45:00,4103,10,,,,3818.19,
3539020,17:45:59,17:45:59,4060,11,,,,4173.6,0
3539020,17:46:23,17:46:23,4061,12,,,,4319.71,0
3539020,17:47:03,17:47:03,5998,13,,,,4637.45,0
3539020,17:47:30,17:47:30,5999,14,,,,4825.28,0
3539020,17:48:23,17:48:23,6000,15,,,,5143.38,0
3539020,17:48:48,17:48:48,7867,16,,,,5302.53,0
3539020,17:51:00,17:51:00,8851,17,,,,6010.02,0
3539020,17:52:26,17:52:26,10368,18,,,,6591.45,0
3539020,17:53:15,17:53:15,9554,19,,,,6951.97,0
3539020,17:53:51,17:53:51,9553,20,,,,7222.1,0
3539020,17:54:47,17:54:47,9552,21,,,,7633.5,0
3539020,17:55:12,17:55:12,2867,22,,,,7789.53,0
3539020,17:55:43,17:55:43,9551,23,,,,7992.45,0
3539020,17:56:43,17:56:43,9550,24,,,,8496.13,0
3539020,17:57:27,17:57:27,8844,25,,,,8770.96,0
3539020,17:57:59,17:57:59,8843,26,,,,8999.62,0
3539020,17:58:45,17:58:45,8842,27,,,,9390.94,0
3539020,17:59:26,17:59:26,8841,28,,,,9673.36,0
3539020,18:00:41,18:00:41,4116,29,,,,10254.66,0
3539020,18:01:13,18:01:13,1007,30,,,,10481.13,0
3539020,18:01:48,18:01:48,1008,31,,,,10735.09,0
3539020,18:03:00,18:03:00,4636,32,,,,11303.74,0
3539020,18:03:38,18:03:38,5773,33,,,,11543.61,0
3539020,18:04:20,18:04:20,5774,34,,,,11831.14,0
3539020,18:04:55,18:04:55,2813,35,,,,12096.49,0
3539020,18:05:31,18:05:31,2814,36,,,,12357.6,0
3539020,18:06:00,18:06:00,9529,37,,,,12600.76,0
3539020,18:06:14,18:06:14,1144,38,,,,12711.09,0
3539020,18:07:40,18:07:40,1145,39,,,,13275.94,0
3539020,18:09:00,18:09:00,9527,40,,,,13807.09,
3539020,18:09:55,18:09:55,998,41,,,,14141.21,0
3539020,18:11:07,18:11:07,999,42,,,,14602.57,0
3539020,18:11:40,18:11:40,2683,43,,,,14853.47,0
3539020,18:12:16,18:12:16,2684,44,,,,15081.59,0
3539020,18:13:00,18:13:00,2686,45,,,,15343.47,
3539020,18:13:45,18:13:45,2687,46,,,,15636.87,0
3539020,18:14:27,18:14:27,2688,47,,,,15898.79,0
3539020,18:15:09,18:15:09,2689,48,,,,16127.77,0
3539020,18:15:40,18:15:40,2690,49,,,,16320.82,0
3539020,18:17:24,18:17:24,9531,50,,,,16951.23,0
3539020,18:18:00,18:18:00,554,51,,,,17181.17,
3539020,18:22:38,18:22:38,555,52,,,,21136.76,0
3539020,18:26:00,18:26:00,9654,53,,,,24340.67,
3539020,18:28:26,18:28:26,5870,54,,,,25128.56,0
3539020,18:36:00,18:36:00,2957,55,,,,27740.88,
3539020,18:45:00,18:45:00,5520,56,,,,30639.82,
3539020,18:48:49,18:48:49,9486,57,,,,34509.69,0
3539020,18:49:27,18:49:27,10344,58,,,,35166.02,0
3539020,18:51:00,18:51:00,9944,59,,1,,36822.28,
3539030,17:37:00,17:37:00,8892,1,,,1,0,
3539030,17:39:46,17:39:46,10231,2,,,,1418.55,0
3539030,17:40:31,17:40:31,9555,3,,,,1795.19,0
3539030,17:41:02,17:41:02,4065,4,,,,2023.64,0
3539030,17:41:31,17:41:31,4066,5,,,,2272.58,0
3539030,17:42:18,17:42:18,4099,6,,,,2584.75,0
3539030,17:43:17,17:43:17,4100,7,,,,3009.4,0
3539030,17:43:53,17:43:53,4101,8,,,,3298.59,0
3539030,17:44:18,17:44:18,4102,9,,,,3510.17,0
3539030,17:45:00,17:45:00,4103,10,,,,3818.19,
3539030,17:45:59,17:45:59,4060,11,,,,4173.6,0
3539030,17:46:23,17:46:23,4061,12,,,,4319.71,0
3539030,17:47:03,17:47:03,5998,13,,,,4637.45,0
3539030,17:47:30,17:47:30,5999,14,,,,4825.28,0
3539030,17:48:23,17:48:23,6000,15,,,,5143.38,0
3539030,17:48:48,17:48:48,7867,16,,,,5302.53,0
3539030,17:51:00,17:51:00,8851,17,,,,6010.02,0
3539030,17:52:26,17:52:26,10368,18,,,,6591.45,0
3539030,17:53:15,17:53:15,9554,19,,,,6951.97,0
3539030,17:53:51,17:53:51,9553,20,,,,7222.1,0
3539030,17:54:47,17:54:47,9552,21,,,,7633.5,0
3539030,17:55:12,17:55:12,2867,22,,,,7789.53,0
3539030,17:55:43,17:55:43,9551,23,,,,7992.45,0
3539030,17:56:43,17:56:43,9550,24,,,,8496.13,0
3539030,17:57:27,17:57:27,8844,25,,,,8770.96,0
3539030,17:57:59,17:57:59,8843,26,,,,8999.62,0
3539030,17:58:45,17:58:45,8842,27,,,,9390.94,0
3539030,17:59:26,17:59:26,8841,28,,,,9673.36,0
3539030,18:00:41,18:00:41,4116,29,,,,10254.66,0
3539030,18:01:13,18:01:13,1007,30,,,,10481.13,0
3539030,18:01:48,18:01:48,1008,31,,,,10735.09,0
3539030,18:03:00,18:03:00,4636,32,,,,11303.74,0
3539030,18:03:38,18:03:38,5773,33,,,,11543.61,0
3539030,18:04:20,18:04:20,5774,34,,,,11831.14,0
3539030,18:04:55,18:04:55,2813,35,,,,12096.49,0
3539030,18:05:31,18:05:31,2814,36,,,,12357.6,0
3539030,18:06:00,18:06:00,9529,37,,,,12600.76,0
3539030,18:06:14,18:06:14,1144,38,,,,12711.09,0
3539030,18:07:40,18:07:40,1145,39,,,,13275.94,0
3539030,18:09:00,18:09:00,9527,40,,,,13807.09,
3539030,18:09:55,18:09:55,998,41,,,,14141.21,0
3539030,18:11:07,18:11:07,999,42,,,,14602.57,0
3539030,18:11:40,18:11:40,2683,43,,,,14853.47,0
3539030,18:12:16,18:12:16,2684,44,,,,15081.59,0
3539030,18:13:00,18:13:00,2686,45,,,,15343.47,
3539030,18:13:45,18:13:45,2687,46,,,,15636.87,0
3539030,18:14:27,18:14:27,2688,47,,,,15898.79,0
3539030,18:15:09,18:15:09,2689,48,,,,16127.77,0
3539030,18:15:40,18:15:40,2690,49,,,,16320.82,0
3539030,18:17:24,18:17:24,9531,50,,,,16951.23,0
3539030,18:18:00,18:18:00,554,51,,,,17181.17,
3539030,18:22:38,18:22:38,555,52,,,,21136.76,0
3539030,18:26:00,18:26:00,9654,53,,,,24340.67,
3539030,18:28:26,18:28:26,5870,54,,,,25128.56,0
3539030,18:36:00,18:36:00,2957,55,,,,27740.88,
3539030,18:45:00,18:45:00,5520,56,,,,30639.82,
3539030,18:48:49,18:48:49,9486,57,,,,34509.69,0
3539030,18:49:27,18:49:27,10344,58,,,,35166.02,0
3539030,18:51:00,18:51:00,9944,59,,1,,36822.28,
3539040,17:37:00,17:37:00,8892,1,,,1,0,
3539040,17:39:46,17:39:46,10231,2,,,,1418.55,0
3539040,17:40:31,17:40:31,9555,3,,,,1795.19,0
3539040,17:41:02,17:41:02,4065,4,,,,2023.64,0
3539040,17:41:31,17:41:31,4066,5,,,,2272.58,0
3539040,17:42:18,17:42:18,4099,6,,,,2584.75,0
3539040,17:43:17,17:43:17,4100,7,,,,3009.4,0
3539040,17:43:53,17:43:53,4101,8,,,,3298.59,0
3539040,17:44:18,17:44:18,4102,9,,,,3510.17,0
3539040,17:45:00,17:45:00,4103,10,,,,3818.19,
3539040,17:45:59,17:45:59,4060,11,,,,4173.6,0
3539040,17:46:23,17:46:23,4061,12,,,,4319.71,0
3539040,17:47:03,17:47:03,5998,13,,,,4637.45,0
3539040,17:47:30,17:47:30,5999,14,,,,4825.28,0
3539040,17:48:23,17:48:23,6000,15,,,,5143.38,0
3539040,17:48:48,17:48:48,7867,16,,,,5302.53,0
3539040,17:51:00,17:51:00,8851,17,,,,6010.02,0
3539040,17:52:26,17:52:26,10368,18,,,,6591.45,0
3539040,17:53:15,17:53:15,9554,19,,,,6951.97,0
3539040,17:53:51,17:53:51,9553,20,,,,7222.1,0
3539040,17:54:47,17:54:47,9552,21,,,,7633.5,0
3539040,17:55:12,17:55:12,2867,22,,,,7789.53,0
3539040,17:55:43,17:55:43,9551,23,,,,7992.45,0
3539040,17:56:43,17:56:43,9550,24,,,,8496.13,0
3539040,17:57:27,17:57:27,8844,25,,,,8770.96,0
3539040,17:57:59,17:57:59,8843,26,,,,8999.62,0
3539040,17:58:45,17:58:45,8842,27,,,,9390.94,0
3539040,17:59:26,17:59:26,8841,28,,,,9673.36,0
3539040,18:00:41,18:00:41,4116,29,,,,10254.66,0
3539040,18:01:13,18:01:13,1007,30,,,,10481.13,0
3539040,18:01:48,18:01:48,1008,31,,,,10735.09,0
3539040,18:03:00,18:03:00,4636,32,,,,11303.74,0
3539040,18:03:38,18:03:38,5773,33,,,,11543.61,0
3539040,18:04:20,18:04:20,5774,34,,,,11831.14,0
3539040,18:04:55,18:04:55,2813,35,,,,12096.49,0
3539040,18:05:31,18:05:31,2814,36,,,,12357.6,0
3539040,18:06:00,18:06:00,9529,37,,,,12600.76,0
3539040,18:06:14,18:06:14,1144,38,,,,12711.09,0
3539040,18:07:40,18:07:40,1145,39,,,,13275.94,0
3539040,18:09:00,18:09:00,9527,40,,,,13807.09,
3539040,18:09:55,18:09:55,998,41,,,,14141.21,0
3539040,18:11:07,18:11:07,999,42,,,,14602.57,0
3539040,18:11:40,18:11:40,2683,43,,,,14853.47,0
3539040,18:12:16,18:12:16,2684,44,,,,15081.59,0
3539040,18:13:00,18:13:00,2686,45,,,,15343.47,
3539040,18:13:45,18:13:45,2687,46,,,,15636.87,0
3539040,18:14:27,18:14:27,2688,47,,,,15898.79,0
3539040,18:15:09,18:15:09,2689,48,,,,16127.77,0
3539040,18:15:40,18:15:40,2690,49,,,,16320.82,0
3539040,18:17:24,18:17:24,9531,50,,,,16951.23,0
3539040,18:18:00,18:18:00,554,51,,,,17181.17,
3539040,18:22:38,18:22:38,555,52,,,,21136.76,0
3539040,18:26:00,18:26:00,9654,53,,,,24340.67,
3539040,18:28:26,18:28:26,5870,54,,,,25128.56,0
3539040,18:36:00,18:36:00,2957,55,,,,27740.88,
3539040,18:45:00,18:45:00,5520,56,,,,30639.82,
3539040,18:48:49,18:48:49,9486,57,,,,34509.69,0
3539040,18:49:27,18:49:27,10344,58,,,,35166.02,0
3539040,18:51:00,18:51:00,9944,59,,1,,36822.28,
3539050,17:37:00,17:37:00,8892,1,,,1,0,
3539050,17:39:46,17:39:46,10231,2,,,,1418.55,0
3539050,17:40:31,17:40:31,9555,3,,,,1795.19,0
3539050,17:41:02,17:41:02,4065,4,,,,2023.64,0
3539050,17:41:31,17:41:31,4066,5,,,,2272.58,0
3539050,17:42:18,17:42:18,4099,6,,,,2584.75,0
3539050,17:43:17,17:43:17,4100,7,,,,3009.4,0
3539050,17:43:53,17:43:53,4101,8,,,,3298.59,0
3539050,17:44:18,17:44:18,4102,9,,,,3510.17,0
3539050,17:45:00,17:45:00,4103,10,,,,3818.19,
3539050,17:45:59,17:45:59,4060,11,,,,4173.6,0
3539050,17:46:23,17:46:23,4061,12,,,,4319.71,0
3539050,17:47:03,17:47:03,5998,13,,,,4637.45,0
3539050,17:47:30,17:47:30,5999,14,,,,4825.28,0
3539050,17:48:23,17:48:23,6000,15,,,,5143.38,0
3539050,17:48:48,17:48:48,7867,16,,,,5302.53,0
3539050,17:51:00,17:51:00,8851,17,,,,6010.02,0
3539050,17:52:26,17:52:26,10368,18,,,,6591.45,0
3539050,17:53:15,17:53:15,9554,19,,,,6951.97,0
3539050,17:53:51,17:53:51,9553,20,,,,7222.1,0
3539050,17:54:47,17:54:47,9552,21,,,,7633.5,0
3539050,17:55:12,17:55:12,2867,22,,,,7789.53,0
3539050,17:55:43,17:55:43,9551,23,,,,7992.45,0
3539050,17:56:43,17:56:43,9550,24,,,,8496.13,0
3539050,17:57:27,17:57:27,8844,25,,,,8770.96,0
3539050,17:57:59,17:57:59,8843,26,,,,8999.62,0
3539050,17:58:45,17:58:45,8842,27,,,,9390.94,0
3539050,17:59:26,17:59:26,8841,28,,,,9673.36,0
3539050,18:00:41,18:00:41,4116,29,,,,10254.66,0
3539050,18:01:13,18:01:13,1007,30,,,,10481.13,0
3539050,18:01:48,18:01:48,1008,31,,,,10735.09,0
3539050,18:03:00,18:03:00,4636,32,,,,11303.74,0
3539050,18:03:38,18:03:38,5773,33,,,,11543.61,0
3539050,18:04:20,18:04:20,5774,34,,,,11831.14,0
3539050,18:04:55,18:04:55,2813,35,,,,12096.49,0
3539050,18:05:31,18:05:31,2814,36,,,,12357.6,0
3539050,18:06:00,18:06:00,9529,37,,,,12600.76,0
3539050,18:06:14,18:06:14,1144,38,,,,12711.09,0
3539050,18:07:40,18:07:40,1145,39,,,,13275.94,0
3539050,18:09:00,18:09:00,9527,40,,,,13807.09,
3539050,18:09:55,18:09:55,998,41,,,,14141.21,0
3539050,18:11:07,18:11:07,999,42,,,,14602.57,0
3539050,18:11:40,18:11:40,2683,43,,,,14853.47,0
3539050,18:12:16,18:12:16,2684,44,,,,15081.59,0
3539050,18:13:00,18:13:00,2686,45,,,,15343.47,
3539050,18:13:45,18:13:45,2687,46,,,,15636.87,0
3539050,18:14:27,18:14:27,2688,47,,,,15898.79,0
3539050,18:15:09,18:15:09,2689,48,,,,16127.77,0
3539050,18:15:40,18:15:40,2690,49,,,,16320.82,0
3539050,18:17:24,18:17:24,9531,50,,,,16951.23,0
3539050,18:18:00,18:18:00,554,51,,,,17181.17,
3539050,18:22:38,18:22:38,555,52,,,,21136.76,0
3539050,18:26:00,18:26:00,9654,53,,,,24340.67,
3539050,18:28:26,18:28:26,5870,54,,,,25128.56,0
3539050,18:36:00,18:36:00,2957,55,,,,27740.88,
3539050,18:45:00,18:45:00,5520,56,,,,30639.82,
3539050,18:48:49,18:48:49,9486,57,,,,34509.69,0
3539050,18:49:27,18:49:27,10344,58,,,,35166.02,0
3539050,18:51:00,18:51:00,9944,59,,1,,36822.28,
3539060,17:37:00,17:37:00,8892,1,,,1,0,
3539060,17:39:46,17:39:46,10231,2,,,,1418.55,0
3539060,17:40:31,17:40:31,9555,3,,,,1795.19,0
3539060,17:41:02,17:41:02,4065,4,,,,2023.64,0
3539060,17:41:31,17:41:31,4066,5,,,,2272.58,0
3539060,17:42:18,17:42:18,4099,6,,,,2584.75,0
3539060,17:43:17,17:43:17,4100,7,,,,3009.4,0
3539060,17:43:53,17:43:53,4101,8,,,,3298.59,0
3539060,17:44:18,17:44:18,4102,9,,,,3510.17,0
3539060,17:45:00,17:45:00,4103,10,,,,3818.19,
3539060,17:45:59,17:45:59,4060,11,,,,4173.6,0
3539060,17:46:23,17:46:23,4061,12,,,,4319.71,0
3539060,17:47:03,17:47:03,5998,13,,,,4637.45,0
3539060,17:47:30,17:47:30,5999,14,,,,4825.28,0
3539060,17:48:23,17:48:23,6000,15,,,,5143.38,0
3539060,17:48:48,17:48:48,7867,16,,,,5302.53,0
3539060,17:51:00,17:51:00,8851,17,,,,6010.02,0
3539060,17:52:26,17:52:26,10368,18,,,,6591.45,0
3539060,17:53:15,17:53:15,9554,19,,,,6951.97,0
3539060,17:53:51,17:53:51,9553,20,,,,7222.1,0
3539060,17:54:47,17:54:47,9552,21,,,,7633.5,0
3539060,17:55:12,17:55:12,2867,22,,,,7789.53,0
3539060,17:55:43,17:55:43,9551,23,,,,7992.45,0
3539060,17:56:43,17:56:43,9550,24,,,,8496.13,0
3539060,17:57:27,17:57:27,8844,25,,,,8770.96,0
3539060,17:57:59,17:57:59,8843,26,,,,8999.62,0
3539060,17:58:45,17:58:45,8842,27,,,,9390.94,0
3539060,17:59:26,17:59:26,8841,28,,,,9673.36,0
3539060,18:00:41,18:00:41,4116,29,,,,10254.66,0
3539060,18:01:13,18:01:13,1007,30,,,,10481.13,0
3539060,18:01:48,18:01:48,1008,31,,,,10735.09,0
3539060,18:03:00,18:03:00,4636,32,,,,11303.74,0
3539060,18:03:38,18:03:38,5773,33,,,,11543.61,0
3539060,18:04:20,18:04:20,5774,34,,,,11831.14,0
3539060,18:04:55,18:04:55,2813,35,,,,12096.49,0
3539060,18:05:31,18:05:31,2814,36,,,,12357.6,0
3539060,18:06:00,18:06:00,9529,37,,,,12600.76,0
3539060,18:06:14,18:06:14,1144,38,,,,12711.09,0
3539060,18:07:40,18:07:40,1145,39,,,,13275.94,0
3539060,18:09:00,18:09:00,9527,40,,,,13807.09,
3539060,18:09:55,18:09:55,998,41,,,,14141.21,0
3539060,18:11:07,18:11:07,999,42,,,,14602.57,0
3539060,18:11:40,18:11:40,2683,43,,,,14853.47,0
3539060,18:12:16,18:12:16,2684,44,,,,15081.59,0
3539060,18:13:00,18:13:00,2686,45,,,,15343.47,
3539060,18:13:45,18:13:45,2687,46,,,,15636.87,0
3539060,18:14:27,18:14:27,2688,47,,,,15898.79,0
3539060,18:15:09,18:15:09,2689,48,,,,16127.77,0
3539060,18:15:40,18:15:40,2690,49,,,,16320.82,0
3539060,18:17:24,18:17:24,9531,50,,,,16951.23,0
3539060,18:18:00,18:18:00,554,51,,,,17181.17,
3539060,18:22:38,18:22:38,555,52,,,,21136.76,0
3539060,18:26:00,18:26:00,9654,53,,,,24340.67,
3539060,18:28:26,18:28:26,5870,54,,,,25128.56,0
3539060,18:36:00,18:36:00,2957,55,,,,27740.88,
3539060,18:45:00,18:45:00,5520,56,,,,30639.82,
3539060,18:48:49,18:48:49,9486,57,,,,34509.69,0
3539060,18:49:27,18:49:27,10344,58,,,,35166.02,0
3539060,18:51:00,18:51:00,9944,59,,1,,36822.28,
3675020,11:05:00,11:05:00,8892,1,,,1,0,
3675020,11:07:46,11:07:46,10231,2,,,,1418.55,0
3675020,11:08:31,11:08:31,9555,3,,,,1795.19,0
3675020,11:09:02,11:09:02,4065,4,,,,2023.64,0
3675020,11:09:31,11:09:31,4066,5,,,,2272.58,0
3675020,11:10:18,11:10:18,4099,6,,,,2584.75,0
3675020,11:11:17,11:11:17,4100,7,,,,3009.4,0
3675020,11:11:53,11:11:53,4101,8,,,,3298.59,0
3675020,11:12:18,11:12:18,4102,9,,,,3510.17,0
3675020,11:13:00,11:13:00,4103,10,,,,3818.19,
3675020,11:13:54,11:13:54,4060,11,,,,4173.6,0
3675020,11:14:16,11:14:16,4061,12,,,,4319.71,0
3675020,11:14:53,11:14:53,5998,13,,,,4637.45,0
3675020,11:15:17,11:15:17,5999,14,,,,4825.28,0
3675020,11:16:06,11:16:06,6000,15,,,,5143.38,0
3675020,11:16:29,11:16:29,7867,16,,,,5302.53,0
3675020,11:18:30,11:18:30,8851,17,,,,6010.02,0
3675020,11:19:48,11:19:48,10368,18,,,,6591.45,0
3675020,11:20:33,11:20:33,9554,19,,,,6951.97,0
3675020,11:21:07,11:21:07,9553,20,,,,7222.1,0
3675020,11:21:58,11:21:58,9552,21,,,,7633.5,0
3675020,11:22:21,11:22:21,2867,22,,,,7789.53,0
3675020,11:22:50,11:22:50,9551,23,,,,7992.45,0
3675020,11:23:45,11:23:45,9550,24,,,,8496.13,0
3675020,11:24:24,11:24:24,8844,25,,,,8770.96,0
3675020,11:24:54,11:24:54,8843,26,,,,8999.62,0
3675020,11:25:36,11:25:36,8842,27,,,,9390.94,0
3675020,11:26:14,11:26:14,8841,28,,,,9673.36,0
3675020,11:27:22,11:27:22,4116,29,,,,10254.66,0
3675020,11:27:52,11:27:52,1007,30,,,,10481.13,0
3675020,11:28:24,11:28:24,1008,31,,,,10735.09,0
3675020,11:29:30,11:29:30,4636,32,,,,11303.74,0
3675020,11:30:05,11:30:05,5773,33,,,,11543.61,0
3675020,11:30:43,11:30:43,5774,34,,,,11831.14,0
3675020,11:31:15,11:31:15,2813,35,,,,12096.49,0
3675020,11:31:48,11:31:48,2814,36,,,,12357.6,0
3675020,11:32:15,11:32:15,9529,37,,,,12600.76,0
3675020,11:32:28,11:32:28,1144,38,,,,12711.09,0
3675020,11:33:46,11:33:46,1145,39,,,,13275.94,0
3675020,11:35:00,11:35:00,9527,40,,,,13807.09,
3675020,11:36:09,11:36:09,998,41,,,,14141.21,0
3675020,11:37:38,11:37:38,999,42,,,,14602.57,0
3675020,11:38:20,11:38:20,2683,43,,,,14853.47,0
3675020,11:39:06,11:39:06,2684,44,,,,15081.59,0
3675020,11:40:00,11:40:00,2686,45,,,,15343.47,
3675020,11:40:45,11:40:45,2687,46,,,,15636.87,0
3675020,11:41:27,11:41:27,2688,47,,,,15898.79,0
3675020,11:42:09,11:42:09,2689,48,,,,16127.77,0
3675020,11:42:40,11:42:40,2690,49,,,,16320.82,0
3675020,11:44:24,11:44:24,9531,50,,,,16951.23,0
3675020,11:45:00,11:45:00,554,51,,,,17181.17,
3675020,11:49:03,11:49:03,555,52,,,,21136.76,0
3675020,11:52:00,11:52:00,9654,53,,,,24340.67,
3675020,11:54:12,11:54:12,5870,54,,,,25128.56,0
3675020,12:01:00,12:01:00,2957,55,,,,27740.88,
3675020,12:10:00,12:10:00,5520,56,,,,30639.82,
3675020,12:13:49,12:13:49,9486,57,,,,34509.69,0
3675020,12:14:27,12:14:27,10344,58,,,,35166.02,0
3675020,12:16:00,12:16:00,9944,59,,1,,36822.28,
3675030,11:05:00,11:05:00,8892,1,,,1,0,
3675030,11:07:46,11:07:46,10231,2,,,,1418.55,0
3675030,11:08:31,11:08:31,9555,3,,,,1795.19,0
3675030,11:09:02,11:09:02,4065,4,,,,2023.64,0
3675030,11:09:31,11:09:31,4066,5,,,,2272.58,0
3675030,11:10:18,11:10:18,4099,6,,,,2584.75,0
3675030,11:11:17,11:11:17,4100,7,,,,3009.4,0
3675030,11:11:53,11:11:53,4101,8,,,,3298.59,0
3675030,11:12:18,11:12:18,4102,9,,,,3510.17,0
3675030,11:13:00,11:13:00,4103,10,,,,3818.19,
3675030,11:13:54,11:13:54,4060,11,,,,4173.6,0
3675030,11:14:16,11:14:16,4061,12,,,,4319.71,0
3675030,11:14:53,11:14:53,5998,13,,,,4637.45,0
3675030,11:15:17,11:15:17,5999,14,,,,4825.28,0
3675030,11:16:06,11:16:06,6000,15,,,,5143.38,0
3675030,11:16:29,11:16:29,7867,16,,,,5302.53,0
3675030,11:18:30,11:18:30,8851,17,,,,6010.02,0
3675030,11:19:48,11:19:48,10368,18,,,,6591.45,0
3675030,11:20:33,11:20:33,9554,19,,,,6951.97,0
3675030,11:21:07,11:21:07,9553,20,,,,7222.1,0
3675030,11:21:58,11:21:58,9552,21,,,,7633.5,0
3675030,11:22:21,11:22:21,2867,22,,,,7789.53,0
3675030,11:22:50,11:22:50,9551,23,,,,7992.45,0
3675030,11:23:45,11:23:45,9550,24,,,,8496.13,0
3675030,11:24:24,11:24:24,8844,25,,,,8770.96,0
3675030,11:24:54,11:24:54,8843,26,,,,8999.62,0
3675030,11:25:36,11:25:36,8842,27,,,,9390.94,0
3675030,11:26:14,11:26:14,8841,28,,,,9673.36,0
3675030,11:27:22,11:27:22,4116,29,,,,10254.66,0
3675030,11:27:52,11:27:52,1007,30,,,,10481.13,0
3675030,11:28:24,11:28:24,1008,31,,,,10735.09,0
3675030,11:29:30,11:29:30,4636,32,,,,11303.74,0
3675030,11:30:05,11:30:05,5773,33,,,,11543.61,0
3675030,11:30:43,11:30:43,5774,34,,,,11831.14,0
3675030,11:31:15,11:31:15,2813,35,,,,12096.49,0
3675030,11:31:48,11:31:48,2814,36,,,,12357.6,0
3675030,11:32:15,11:32:15,9529,37,,,,12600.76,0
3675030,11:32:28,11:32:28,1144,38,,,,12711.09,0
3675030,11:33:46,11:33:46,1145,39,,,,13275.94,0
3675030,11:35:00,11:35:00,9527,40,,,,13807.09,
3675030,11:36:09,11:36:09,998,41,,,,14141.21,0
3675030,11:37:38,11:37:38,999,42,,,,14602.57,0
3675030,11:38:20,11:38:20,2683,43,,,,14853.47,0
3675030,11:39:06,11:39:06,2684,44,,,,15081.59,0
3675030,11:40:00,11:40:00,2686,45,,,,15343.47,
3675030,11:40:45,11:40:45,2687,46,,,,15636.87,0
3675030,11:41:27,11:41:27,2688,47,,,,15898.79,0
3675030,11:42:09,11:42:09,2689,48,,,,16127.77,0
3675030,11:42:40,11:42:40,2690,49,,,,16320.82,0
3675030,11:44:24,11:44:24,9531,50,,,,16951.23,0
3675030,11:45:00,11:45:00,554,51,,,,17181.17,
3675030,11:49:03,11:49:03,555,52,,,,21136.76,0
3675030,11:52:00,11:52:00,9654,53,,,,24340.67,
3675030,11:54:12,11:54:12,5870,54,,,,25128.56,0
3675030,12:01:00,12:01:00,2957,55,,,,27740.88,
3675030,12:10:00,12:10:00,5520,56,,,,30639.82,
3675030,12:13:49,12:13:49,9486,57,,,,34509.69,0
3675030,12:14:27,12:14:27,10344,58,,,,35166.02,0
3675030,12:16:00,12:16:00,9944,59,,1,,36822.28,
3675040,11:05:00,11:05:00,8892,1,,,1,0,
3675040,11:07:46,11:07:46,10231,2,,,,1418.55,0
3675040,11:08:31,11:08:31,9555,3,,,,1795.19,0
3675040,11:09:02,11:09:02,4065,4,,,,2023.64,0
3675040,11:09:31,11:09:31,4066,5,,,,2272.58,0
3675040,11:10:18,11:10:18,4099,6,,,,2584.75,0
3675040,11:11:17,11:11:17,4100,7,,,,3009.4,0
3675040,11:11:53,11:11:53,4101,8,,,,3298.59,0
3675040,11:12:18,11:12:18,4102,9,,,,3510.17,0
3675040,11:13:00,11:13:00,4103,10,,,,3818.19,
3675040,11:13:54,11:13:54,4060,11,,,,4173.6,0
3675040,11:14:16,11:14:16,4061,12,,,,4319.71,0
3675040,11:14:53,11:14:53,5998,13,,,,4637.45,0
3675040,11:15:17,11:15:17,5999,14,,,,4825.28,0
3675040,11:16:06,11:16:06,6000,15,,,,5143.38,0
3675040,11:16:29,11:16:29,7867,16,,,,5302.53,0
3675040,11:18:30,11:18:30,8851,17,,,,6010.02,0
3675040,11:19:48,11:19:48,10368,18,,,,6591.45,0
3675040,11:20:33,11:20:33,9554,19,,,,6951.97,0
3675040,11:21:07,11:21:07,9553,20,,,,7222.1,0
3675040,11:21:58,11:21:58,9552,21,,,,7633.5,0
3675040,11:22:21,11:22:21,2867,22,,,,7789.53,0
3675040,11:22:50,11:22:50,9551,23,,,,7992.45,0
3675040,11:23:45,11:23:45,9550,24,,,,8496.13,0
3675040,11:24:24,11:24:24,8844,25,,,,8770.96,0
3675040,11:24:54,11:24:54,8843,26,,,,8999.62,0
3675040,11:25:36,11:25:36,8842,27,,,,9390.94,0
3675040,11:26:14,11:26:14,8841,28,,,,9673.36,0
3675040,11:27:22,11:27:22,4116,29,,,,10254.66,0
3675040,11:27:52,11:27:52,1007,30,,,,10481.13,0
3675040,11:28:24,11:28:24,1008,31,,,,10735.09,0
3675040,11:29:30,11:29:30,4636,32,,,,11303.74,0
3675040,11:30:05,11:30:05,5773,33,,,,11543.61,0
3675040,11:30:43,11:30:43,5774,34,,,,11831.14,0
3675040,11:31:15,11:31:15,2813,35,,,,12096.49,0
3675040,11:31:48,11:31:48,2814,36,,,,12357.6,0
3675040,11:32:15,11:32:15,9529,37,,,,12600.76,0
3675040,11:32:28,11:32:28,1144,38,,,,12711.09,0
3675040,11:33:46,11:33:46,1145,39,,,,13275.94,0
3675040,11:35:00,11:35:00,9527,40,,,,13807.09,
3675040,11:36:09,11:36:09,998,41,,,,14141.21,0
3675040,11:37:38,11:37:38,999,42,,,,14602.57,0
3675040,11:38:20,11:38:20,2683,43,,,,14853.47,0
3675040,11:39:06,11:39:06,2684,44,,,,15081.59,0
3675040,11:40:00,11:40:00,2686,45,,,,15343.47,
3675040,11:40:45,11:40:45,2687,46,,,,15636.87,0
3675040,11:41:27,11:41:27,2688,47,,,,15898.79,0
3675040,11:42:09,11:42:09,2689,48,,,,16127.77,0
3675040,11:42:40,11:42:40,2690,49,,,,16320.82,0
3675040,11:44:24,11:44:24,9531,50,,,,16951.23,0
3675040,11:45:00,11:45:00,554,51,,,,17181.17,
3675040,11:49:03,11:49:03,555,52,,,,21136.76,0
3675040,11:52:00,11:52:00,9654,53,,,,24340.67,
3675040,11:54:12,11:54:12,5870,54,,,,25128.56,0
3675040,12:01:00,12:01:00,2957,55,,,,27740.88,
3675040,12:10:00,12:10:00,5520,56,,,,30639.82,
3675040,12:13:49,12:13:49,9486,57,,,,34509.69,0
3675040,12:14:27,12:14:27,10344,58,,,,35166.02,0
3675040,12:16:00,12:16:00,9944,59,,1,,36822.28,
3675050,11:05:00,11:05:00,8892,1,,,1,0,
3675050,11:07:46,11:07:46,10231,2,,,,1418.55,0
3675050,11:08:31,11:08:31,9555,3,,,,1795.19,0
3675050,11:09:02,11:09:02,4065,4,,,,2023.64,0
3675050,11:09:31,11:09:31,4066,5,,,,2272.58,0
3675050,11:10:18,11:10:18,4099,6,,,,2584.75,0
3675050,11:11:17,11:11:17,4100,7,,,,3009.4,0
3675050,11:11:53,11:11:53,4101,8,,,,3298.59,0
3675050,11:12:18,11:12:18,4102,9,,,,3510.17,0
3675050,11:13:00,11:13:00,4103,10,,,,3818.19,
3675050,11:13:54,11:13:54,4060,11,,,,4173.6,0
3675050,11:14:16,11:14:16,4061,12,,,,4319.71,0
3675050,11:14:53,11:14:53,5998,13,,,,4637.45,0
3675050,11:15:17,11:15:17,5999,14,,,,4825.28,0
3675050,11:16:06,11:16:06,6000,15,,,,5143.38,0
3675050,11:16:29,11:16:29,7867,16,,,,5302.53,0
3675050,11:18:30,11:18:30,8851,17,,,,6010.02,0
3675050,11:19:48,11:19:48,10368,18,,,,6591.45,0
3675050,11:20:33,11:20:33,9554,19,,,,6951.97,0
3675050,11:21:07,11:21:07,9553,20,,,,7222.1,0
3675050,11:21:58,11:21:58,9552,21,,,,7633.5,0
3675050,11:22:21,11:22:21,2867,22,,,,7789.53,0
3675050,11:22:50,11:22:50,9551,23,,,,7992.45,0
3675050,11:23:45,11:23:45,9550,24,,,,8496.13,0
3675050,11:24:24,11:24:24,8844,25,,,,8770.96,0
3675050,11:24:54,11:24:54,8843,26,,,,8999.62,0
3675050,11:25:36,11:25:36,8842,27,,,,9390.94,0
3675050,11:26:14,11:26:14,8841,28,,,,9673.36,0
3675050,11:27:22,11:27:22,4116,29,,,,10254.66,0
3675050,11:27:52,11:27:52,1007,30,,,,10481.13,0
3675050,11:28:24,11:28:24,1008,31,,,,10735.09,0
3675050,11:29:30,11:29:30,4636,32,,,,11303.74,0
3675050,11:30:05,11:30:05,5773,33,,,,11543.61,0
3675050,11:30:43,11:30:43,5774,34,,,,11831.14,0
3675050,11:31:15,11:31:15,2813,35,,,,12096.49,0
3675050,11:31:48,11:31:48,2814,36,,,,12357.6,0
3675050,11:32:15,11:32:15,9529,37,,,,12600.76,0
3675050,11:32:28,11:32:28,1144,38,,,,12711.09,0
3675050,11:33:46,11:33:46,1145,39,,,,13275.94,0
3675050,11:35:00,11:35:00,9527,40,,,,13807.09,
3675050,11:36:09,11:36:09,998,41,,,,14141.21,0
3675050,11:37:38,11:37:38,999,42,,,,14602.57,0
3675050,11:38:20,11:38:20,2683,43,,,,14853.47,0
3675050,11:39:06,11:39:06,2684,44,,,,15081.59,0
3675050,11:40:00,11:40:00,2686,45,,,,15343.47,
3675050,11:40:45,11:40:45,2687,46,,,,15636.87,0
3675050,11:41:27,11:41:27,2688,47,,,,15898.79,0
3675050,11:42:09,11:42:09,2689,48,,,,16127.77,0
3675050,11:42:40,11:42:40,2690,49,,,,16320.82,0
3675050,11:44:24,11:44:24,9531,50,,,,16951.23,0
3675050,11:45:00,11:45:00,554,51,,,,17181.17,
3675050,11:49:03,11:49:03,555,52,,,,21136.76,0
3675050,11:52:00,11:52:00,9654,53,,,,24340.67,
3675050,11:54:12,11:54:12,5870,54,,,,25128.56,0
3675050,12:01:00,12:01:00,2957,55,,,,27740.88,
3675050,12:10:00,12:10:00,5520,56,,,,30639.82,
3675050,12:13:49,12:13:49,9486,57,,,,34509.69,0
3675050,12:14:27,12:14:27,10344,58,,,,35166.02,0
3675050,12:16:00,12:16:00,9944,59,,1,,36822.28,
3675060,11:05:00,11:05:00,8892,1,,,1,0,
3675060,11:07:46,11:07:46,10231,2,,,,1418.55,0
3675060,11:08:31,11:08:31,9555,3,,,,1795.19,0
3675060,11:09:02,11:09:02,4065,4,,,,2023.64,0
3675060,11:09:31,11:09:31,4066,5,,,,2272.58,0
3675060,11:10:18,11:10:18,4099,6,,,,2584.75,0
3675060,11:11:17,11:11:17,4100,7,,,,3009.4,0
3675060,11:11:53,11:11:53,4101,8,,,,3298.59,0
3675060,11:12:18,11:12:18,4102,9,,,,3510.17,0
3675060,11:13:00,11:13:00,4103,10,,,,3818.19,
3675060,11:13:54,11:13:54,4060,11,,,,4173.6,0
3675060,11:14:16,11:14:16,4061,12,,,,4319.71,0
3675060,11:14:53,11:14:53,5998,13,,,,4637.45,0
3675060,11:15:17,11:15:17,5999,14,,,,4825.28,0
3675060,11:16:06,11:16:06,6000,15,,,,5143.38,0
3675060,11:16:29,11:16:29,7867,16,,,,5302.53,0
3675060,11:18:30,11:18:30,8851,17,,,,6010.02,0
3675060,11:19:48,11:19:48,10368,18,,,,6591.45,0
3675060,11:20:33,11:20:33,9554,19,,,,6951.97,0
3675060,11:21:07,11:21:07,9553,20,,,,7222.1,0
3675060,11:21:58,11:21:58,9552,21,,,,7633.5,0
3675060,11:22:21,11:22:21,2867,22,,,,7789.53,0
3675060,11:22:50,11:22:50,9551,23,,,,7992.45,0
3675060,11:23:45,11:23:45,9550,24,,,,8496.13,0
3675060,11:24:24,11:24:24,8844,25,,,,8770.96,0
3675060,11:24:54,11:24:54,8843,26,,,,8999.62,0
3675060,11:25:36,11:25:36,8842,27,,,,9390.94,0
3675060,11:26:14,11:26:14,8841,28,,,,9673.36,0
3675060,11:27:22,11:27:22,4116,29,,,,10254.66,0
3675060,11:27:52,11:27:52,1007,30,,,,10481.13,0
3675060,11:28:24,11:28:24,1008,31,,,,10735.09,0
3675060,11:29:30,11:29:30,4636,32,,,,11303.74,0
3675060,11:30:05,11:30:05,5773,33,,,,11543.61,0
3675060,11:30:43,11:30:43,5774,34,,,,11831.14,0
3675060,11:31:15,11:31:15,2813,35,,,,12096.49,0
3675060,11:31:48,11:31:48,2814,36,,,,12357.6,0
3675060,11:32:15,11:32:15,9529,37,,,,12600.76,0
3675060,11:32:28,11:32:28,1144,38,,,,12711.09,0
3675060,11:33:46,11:33:46,1145,39,,,,13275.94,0
3675060,11:35:00,11:35:00,9527,40,,,,13807.09,
3675060,11:36:09,11:36:09,998,41,,,,14141.21,0
3675060,11:37:38,11:37:38,999,42,,,,14602.57,0
3675060,11:38:20,11:38:20,2683,43,,,,14853.47,0
3675060,11:39:06,11:39:06,2684,44,,,,15081.59,0
3675060,11:40:00,11:40:00,2686,45,,,,15343.47,
3675060,11:40:45,11:40:45,2687,46,,,,15636.87,0
3675060,11:41:27,11:41:27,2688,47,,,,15898.79,0
3675060,11:42:09,11:42:09,2689,48,,,,16127.77,0
3675060,11:42:40,11:42:40,2690,49,,,,16320.82,0
3675060,11:44:24,11:44:24,9531,50,,,,16951.23,0
3675060,11:45:00,11:45:00,554,51,,,,17181.17,
3675060,11:49:03,11:49:03,555,52,,,,21136.76,0
3675060,11:52:00,11:52:00,9654,53,,,,24340.67,
3675060,11:54:12,11:54:12,5870,54,,,,25128.56,0
3675060,12:01:00,12:01:00,2957,55,,,,27740.88,
3675060,12:10:00,12:10:00,5520,56,,,,30639.82,
3675060,12:13:49,12:13:49,9486,57,,,,34509.69,0
3675060,12:14:27,12:14:27,10344,58,,,,35166.02,0
3675060,12:16:00,12:16:00,9944,59,,1,,36822.28,
3863100,11:05:00,11:05:00,8892,1,,,1,0,
3863100,11:07:46,11:07:46,10231,2,,,,1418.55,0
3863100,11:08:31,11:08:31,9555,3,,,,1795.19,0
3863100,11:09:02,11:09:02,4065,4,,,,2023.64,0
3863100,11:09:31,11:09:31,4066,5,,,,2272.58,0
3863100,11:10:18,11:10:18,4099,6,,,,2584.75,0
3863100,11:11:17,11:11:17,4100,7,,,,3009.4,0
3863100,11:11:53,11:11:53,4101,8,,,,3298.59,0
3863100,11:12:18,11:12:18,4102,9,,,,3510.17,0
3863100,11:13:00,11:13:00,4103,10,,,,3818.19,
3863100,11:13:54,11:13:54,4060,11,,,,4173.6,0
3863100,11:14:16,11:14:16,4061,12,,,,4319.71,0
3863100,11:14:53,11:14:53,5998,13,,,,4637.45,0
3863100,11:15:17,11:15:17,5999,14,,,,4825.28,0
3863100,11:16:06,11:16:06,6000,15,,,,5143.38,0
3863100,11:16:29,11:16:29,7867,16,,,,5302.53,0
3863100,11:18:30,11:18:30,8851,17,,,,6010.02,0
3863100,11:19:48,11:19:48,10368,18,,,,6591.45,0
3863100,11:20:33,11:20:33,9554,19,,,,6951.97,0
3863100,11:21:07,11:21:07,9553,20,,,,7222.1,0
3863100,11:21:58,11:21:58,9552,21,,,,7633.5,0
3863100,11:22:21,11:22:21,2867,22,,,,7789.53,0
3863100,11:22:50,11:22:50,9551,23,,,,7992.45,0
3863100,11:23:45,11:23:45,9550,24,,,,8496.13,0
3863100,11:24:24,11:24:24,8844,25,,,,8770.96,0
3863100,11:24:54,11:24:54,8843,26,,,,8999.62,0
3863100,11:25:36,11:25:36,8842,27,,,,9390.94,0
3863100,11:26:14,11:26:14,8841,28,,,,9673.36,0
3863100,11:27:22,11:27:22,4116,29,,,,10254.66,0
3863100,11:27:52,11:27:52,1007,30,,,,10481.13,0
3863100,11:28:24,11:28:24,1008,31,,,,10735.09,0
3863100,11:29:30,11:29:30,4636,32,,,,11303.74,0
3863100,11:30:05,11:30:05,5773,33,,,,11543.61,0
3863100,11:30:43,11:30:43,5774,34,,,,11831.14,0
3863100,11:31:15,11:31:15,2813,35,,,,12096.49,0
3863100,11:31:48,11:31:48,2814,36,,,,12357.6,0
3863100,11:32:15,11:32:15,9529,37,,,,12600.76,0
3863100,11:32:28,11:32:28,1144,38,,,,12711.09,0
3863100,11:33:46,11:33:46,1145,39,,,,13275.94,0
3863100,11:35:00,11:35:00,9527,40,,,,13807.09,
3863100,11:36:09,11:36:09,998,41,,,,14141.21,0
3863100,11:37:38,11:37:38,999,42,,,,14602.57,0
3863100,11:38:20,11:38:20,2683,43,,,,14853.47,0
3863100,11:39:06,11:39:06,2684,44,,,,15081.59,0
3863100,11:40:00,11:40:00,2686,45,,,,15343.47,
3863100,11:40:45,11:40:45,2687,46,,,,15636.87,0
3863100,11:41:27,11:41:27,2688,47,,,,15898.79,0
3863100,11:42:09,11:42:09,2689,48,,,,16127.77,0
3863100,11:42:40,11:42:40,2690,49,,,,16320.82,0
3863100,11:44:24,11:44:24,9531,50,,,,16951.23,0
3863100,11:45:00,11:45:00,554,51,,,,17181.17,
3863100,11:49:03,11:49:03,555,52,,,,21136.76,0
3863100,11:52:00,11:52:00,9654,53,,,,24340.67,
3863100,11:54:12,11:54:12,5870,54,,,,25128.56,0
3863100,12:01:00,12:01:00,2957,55,,,,27740.88,
3863100,12:10:00,12:10:00,5520,56,,,,30639.82,
3863100,12:13:49,12:13:49,9486,57,,,,34509.69,0
3863100,12:14:27,12:14:27,10344,58,,,,35166.02,0
3863100,12:16:00,12:16:00,9944,59,,1,,36822.28,
3870110,18:01:00,18:01:00,8892,1,,,1,0,
3870110,18:03:00,18:03:00,10231,2,,,,1418.14,0
3870110,18:03:34,18:03:34,9555,3,,,,1794.78,0
3870110,18:03:58,18:03:58,4065,4,,,,2023.23,0
3870110,18:04:21,18:04:21,4066,5,,,,2272.17,0
3870110,18:04:57,18:04:57,4099,6,,,,2584.34,0
3870110,18:05:42,18:05:42,4100,7,,,,3008.99,0
3870110,18:06:09,18:06:09,4101,8,,,,3298.18,0
3870110,18:06:29,18:06:29,4102,9,,,,3509.73,0
3870110,18:07:00,18:07:00,4103,10,,,,3817.75,
3870110,18:07:46,18:07:46,4060,11,,,,4173.16,0
3870110,18:08:04,18:08:04,4061,12,,,,4319.27,0
3870110,18:08:35,18:08:35,5998,13,,,,4637.01,0
3870110,18:08:55,18:08:55,5999,14,,,,4824.84,0
3870110,18:09:36,18:09:36,6000,15,,,,5142.94,0
3870110,18:09:56,18:09:56,7867,16,,,,5302.09,0
3870110,18:11:38,18:11:38,8851,17,,,,6009.58,0
3870110,18:12:43,18:12:43,10368,18,,,,6591.01,0
3870110,18:13:21,18:13:21,9554,19,,,,6951.53,0
3870110,18:13:49,18:13:49,9553,20,,,,7221.66,0
3870110,18:14:32,18:14:32,9552,21,,,,7633.06,0
3870110,18:14:52,18:14:52,2867,22,,,,7789.09,0
3870110,18:15:15,18:15:15,9551,23,,,,7992.01,0
3870110,18:16:02,18:16:02,9550,24,,,,8495.69,0
3870110,18:16:36,18:16:36,8844,25,,,,8770.56,0
3870110,18:17:02,18:17:02,8843,26,,,,8999.22,0
3870110,18:17:39,18:17:39,8842,27,,,,9390.55,0
3870110,18:18:11,18:18:11,8841,28,,,,9672.97,0
3870110,18:19:09,18:19:09,4116,29,,,,10254.27,0
3870110,18:19:34,18:19:34,1007,30,,,,10480.74,0
3870110,18:20:00,18:20:00,1008,31,,,,10734.7,0
3870110,18:20:56,18:20:56,4636,32,,,,11303.35,0
3870110,18:21:26,18:21:26,5773,33,,,,11543.22,0
3870110,18:21:58,18:21:58,5774,34,,,,11830.75,0
3870110,18:22:26,18:22:26,2813,35,,,,12094.48,0
3870110,18:22:56,18:22:56,2814,36,,,,12354.15,0
3870110,18:23:24,18:23:24,9529,37,,,,12613.85,0
3870110,18:23:38,18:23:38,1144,38,,,,12739.81,0
3870110,18:24:54,18:24:54,1145,39,,,,13315.98,0
3870110,18:26:00,18:26:00,9527,40,,,,13858.8,
3870110,18:26:36,18:26:36,998,41,,,,14192.92,0
3870110,18:27:35,18:27:35,999,42,,,,14667.88,0
3870110,18:28:06,18:28:06,2683,43,,,,14937.41,0
3870110,18:28:31,18:28:31,2684,44,,,,15179.34,0
3870110,18:29:00,18:29:00,2686,45,,,,15441.22,
3870110,18:29:36,18:29:36,2687,46,,,,15734.62,0
3870110,18:30:09,18:30:09,2688,47,,,,15996.54,0
3870110,18:30:42,18:30:42,2689,48,,,,16225.52,0
3870110,18:31:07,18:31:07,2690,49,,,,16418.57,0
3870110,18:32:30,18:32:30,9531,50,,,,17048.99,0
3870110,18:33:00,18:33:00,554,51,,,,17278.51,
3870110,18:37:38,18:37:38,555,52,,,,21234.1,0
3870110,18:41:00,18:41:00,9654,53,,,,24438.01,
3870110,18:42:49,18:42:49,5870,54,,,,25225.9,0
3870110,18:48:00,18:48:00,2957,55,,,,27878.54,
3870110,18:57:00,18:57:00,10161,56,,,,31098.22,
3870110,19:06:00,19:06:00,2504,57,,,,35459.25,
3870110,19:07:53,19:07:53,10344,58,,,,36382.49,0
3870110,19:12:00,19:12:00,9944,59,,1,,38039.89,
3872020,18:35:00,18:35:00,8892,1,,,1,0,
3872020,18:37:46,18:37:46,10231,2,,,,1418.55,0
3872020,18:38:31,18:38:31,9555,3,,,,1795.19,0
3872020,18:39:02,18:39:02,4065,4,,,,2023.64,0
3872020,18:39:31,18:39:31,4066,5,,,,2272.58,0
3872020,18:40:18,18:40:18,4099,6,,,,2584.75,0
3872020,18:41:17,18:41:17,4100,7,,,,3009.4,0
3872020,18:41:53,18:41:53,4101,8,,,,3298.59,0
3872020,18:42:18,18:42:18,4102,9,,,,3510.17,0
3872020,18:43:00,18:43:00,4103,10,,,,3818.19,
3872020,18:43:54,18:43:54,4060,11,,,,4173.6,0
3872020,18:44:16,18:44:16,4061,12,,,,4319.71,0
3872020,18:44:53,18:44:53,5998,13,,,,4637.45,0
3872020,18:45:17,18:45:17,5999,14,,,,4825.28,0
3872020,18:46:06,18:46:06,6000,15,,,,5143.38,0
3872020,18:46:29,18:46:29,7867,16,,,,5302.53,0
3872020,18:48:30,18:48:30,8851,17,,,,6010.02,0
3872020,18:49:48,18:49:48,10368,18,,,,6591.45,0
3872020,18:50:33,18:50:33,9554,19,,,,6951.97,0
3872020,18:51:07,18:51:07,9553,20,,,,7222.1,0
3872020,18:51:58,18:51:58,9552,21,,,,7633.5,0
3872020,18:52:21,18:52:21,2867,22,,,,7789.53,0
3872020,18:52:50,18:52:50,9551,23,,,,7992.45,0
3872020,18:53:45,18:53:45,9550,24,,,,8496.13,0
3872020,18:54:24,18:54:24,8844,25,,,,8770.96,0
3872020,18:54:54,18:54:54,8843,26,,,,8999.62,0
3872020,18:55:36,18:55:36,8842,27,,,,9390.94,0
3872020,18:56:14,18:56:14,8841,28,,,,9673.36,0
3872020,18:57:22,18:57:22,4116,29,,,,10254.66,0
3872020,18:57:52,18:57:52,1007,30,,,,10481.13,0
3872020,18:58:24,18:58:24,1008,31,,,,10735.09,0
3872020,18:59:30,18:59:30,4636,32,,,,11303.74,0
3872020,19:00:05,19:00:05,5773,33,,,,11543.61,0
3872020,19:00:43,19:00:43,5774,34,,,,11831.14,0
3872020,19:01:15,19:01:15,2813,35,,,,12096.49,0
3872020,19:01:48,19:01:48,2814,36,,,,12357.6,0
3872020,19:02:15,19:02:15,9529,37,,,,12600.76,0
3872020,19:02:28,19:02:28,1144,38,,,,12711.09,0
3872020,19:03:46,19:03:46,1145,39,,,,13275.94,0
3872020,19:05:00,19:05:00,9527,40,,,,13807.09,
3872020,19:05:55,19:05:55,998,41,,,,14141.21,0
3872020,19:07:07,19:07:07,999,42,,,,14602.57,0
3872020,19:07:40,19:07:40,2683,43,,,,14853.47,0
3872020,19:08:16,19:08:16,2684,44,,,,15081.59,0
3872020,19:09:00,19:09:00,2686,45,,,,15343.47,
3872020,19:09:45,19:09:45,2687,46,,,,15636.87,0
3872020,19:10:27,19:10:27,2688,47,,,,15898.79,0
3872020,19:11:09,19:11:09,2689,48,,,,16127.77,0
3872020,19:11:40,19:11:40,2690,49,,,,16320.82,0
3872020,19:13:24,19:13:24,9531,50,,,,16951.23,0
3872020,19:14:00,19:14:00,554,51,,,,17181.17,
3872020,19:18:38,19:18:38,555,52,,,,21136.76,0
3872020,19:22:00,19:22:00,9654,53,,,,24340.67,
3872020,19:24:12,19:24:12,5870,54,,,,25128.56,0
3872020,19:31:00,19:31:00,2957,55,,,,27740.88,
3872020,19:39:00,19:39:00,5520,56,,,,30639.82,
3872020,19:42:49,19:42:49,9486,57,,,,34509.69,0
3872020,19:43:27,19:43:27,10344,58,,,,35166.02,0
3872020,19:45:00,19:45:00,9944,59,,1,,36822.28,
3872030,18:35:00,18:35:00,8892,1,,,1,0,
3872030,18:37:46,18:37:46,10231,2,,,,1418.55,0
3872030,18:38:31,18:38:31,9555,3,,,,1795.19,0
3872030,18:39:02,18:39:02,4065,4,,,,2023.64,0
3872030,18:39:31,18:39:31,4066,5,,,,2272.58,0
3872030,18:40:18,18:40:18,4099,6,,,,2584.75,0
3872030,18:41:17,18:41:17,4100,7,,,,3009.4,0
3872030,18:41:53,18:41:53,4101,8,,,,3298.59,0
3872030,18:42:18,18:42:18,4102,9,,,,3510.17,0
3872030,18:43:00,18:43:00,4103,10,,,,3818.19,
3872030,18:43:54,18:43:54,4060,11,,,,4173.6,0
3872030,18:44:16,18:44:16,4061,12,,,,4319.71,0
3872030,18:44:53,18:44:53,5998,13,,,,4637.45,0
3872030,18:45:17,18:45:17,5999,14,,,,4825.28,0
3872030,18:46:06,18:46:06,6000,15,,,,5143.38,0
3872030,18:46:29,18:46:29,7867,16,,,,5302.53,0
3872030,18:48:30,18:48:30,8851,17,,,,6010.02,0
3872030,18:49:48,18:49:48,10368,18,,,,6591.45,0
3872030,18:50:33,18:50:33,9554,19,,,,6951.97,0
3872030,18:51:07,18:51:07,9553,20,,,,7222.1,0
3872030,18:51:58,18:51:58,9552,21,,,,7633.5,0
3872030,18:52:21,18:52:21,2867,22,,,,7789.53,0
3872030,18:52:50,18:52:50,9551,23,,,,7992.45,0
3872030,18:53:45,18:53:45,9550,24,,,,8496.13,0
3872030,18:54:24,18:54:24,8844,25,,,,8770.96,0
3872030,18:54:54,18:54:54,8843,26,,,,8999.62,0
3872030,18:55:36,18:55:36,8842,27,,,,9390.94,0
3872030,18:56:14,18:56:14,8841,28,,,,9673.36,0
3872030,18:57:22,18:57:22,4116,29,,,,10254.66,0
3872030,18:57:52,18:57:52,1007,30,,,,10481.13,0
3872030,18:58:24,18:58:24,1008,31,,,,10735.09,0
3872030,18:59:30,18:59:30,4636,32,,,,11303.74,0
3872030,19:00:05,19:00:05,5773,33,,,,11543.61,0
3872030,19:00:43,19:00:43,5774,34,,,,11831.14,0
3872030,19:01:15,19:01:15,2813,35,,,,12096.49,0
3872030,19:01:48,19:01:48,2814,36,,,,12357.6,0
3872030,19:02:15,19:02:15,9529,37,,,,12600.76,0
3872030,19:02:28,19:02:28,1144,38,,,,12711.09,0
3872030,19:03:46,19:03:46,1145,39,,,,13275.94,0
3872030,19:05:00,19:05:00,9527,40,,,,13807.09,
3872030,19:05:55,19:05:55,998,41,,,,14141.21,0
3872030,19:07:07,19:07:07,999,42,,,,14602.57,0
3872030,19:07:40,19:07:40,2683,43,,,,14853.47,0
3872030,19:08:16,19:08:16,2684,44,,,,15081.59,0
3872030,19:09:00,19:09:00,2686,45,,,,15343.47,
3872030,19:09:45,19:09:45,2687,46,,,,15636.87,0
3872030,19:10:27,19:10:27,2688,47,,,,15898.79,0
3872030,19:11:09,19:11:09,2689,48,,,,16127.77,0
3872030,19:11:40,19:11:40,2690,49,,,,16320.82,0
3872030,19:13:24,19:13:24,9531,50,,,,16951.23,0
3872030,19:14:00,19:14:00,554,51,,,,17181.17,
3872030,19:18:38,19:18:38,555,52,,,,21136.76,0
3872030,19:22:00,19:22:00,9654,53,,,,24340.67,
3872030,19:24:12,19:24:12,5870,54,,,,25128.56,0
3872030,19:31:00,19:31:00,2957,55,,,,27740.88,
3872030,19:39:00,19:39:00,5520,56,,,,30639.82,
3872030,19:42:49,19:42:49,9486,57,,,,34509.69,0
3872030,19:43:27,19:43:27,10344,58,,,,35166.02,0
3872030,19:45:00,19:45:00,9944,59,,1,,36822.28,
3872040,18:35:00,18:35:00,8892,1,,,1,0,
3872040,18:37:46,18:37:46,10231,2,,,,1418.55,0
3872040,18:38:31,18:38:31,9555,3,,,,1795.19,0
3872040,18:39:02,18:39:02,4065,4,,,,2023.64,0
3872040,18:39:31,18:39:31,4066,5,,,,2272.58,0
3872040,18:40:18,18:40:18,4099,6,,,,2584.75,0
3872040,18:41:17,18:41:17,4100,7,,,,3009.4,0
3872040,18:41:53,18:41:53,4101,8,,,,3298.59,0
3872040,18:42:18,18:42:18,4102,9,,,,3510.17,0
3872040,18:43:00,18:43:00,4103,10,,,,3818.19,
3872040,18:43:54,18:43:54,4060,11,,,,4173.6,0
3872040,18:44:16,18:44:16,4061,12,,,,4319.71,0
3872040,18:44:53,18:44:53,5998,13,,,,4637.45,0
3872040,18:45:17,18:45:17,5999,14,,,,4825.28,0
3872040,18:46:06,18:46:06,6000,15,,,,5143.38,0
3872040,18:46:29,18:46:29,7867,16,,,,5302.53,0
3872040,18:48:30,18:48:30,8851,17,,,,6010.02,0
3872040,18:49:48,18:49:48,10368,18,,,,6591.45,0
3872040,18:50:33,18:50:33,9554,19,,,,6951.97,0
3872040,18:51:07,18:51:07,9553,20,,,,7222.1,0
3872040,18:51:58,18:51:58,9552,21,,,,7633.5,0
3872040,18:52:21,18:52:21,2867,22,,,,7789.53,0
3872040,18:52:50,18:52:50,9551,23,,,,7992.45,0
3872040,18:53:45,18:53:45,9550,24,,,,8496.13,0
3872040,18:54:24,18:54:24,8844,25,,,,8770.96,0
3872040,18:54:54,18:54:54,8843,26,,,,8999.62,0
3872040,18:55:36,18:55:36,8842,27,,,,9390.94,0
3872040,18:56:14,18:56:14,8841,28,,,,9673.36,0
3872040,18:57:22,18:57:22,4116,29,,,,10254.66,0
3872040,18:57:52,18:57:52,1007,30,,,,10481.13,0
3872040,18:58:24,18:58:24,1008,31,,,,10735.09,0
3872040,18:59:30,18:59:30,4636,32,,,,11303.74,0
3872040,19:00:05,19:00:05,5773,33,,,,11543.61,0
3872040,19:00:43,19:00:43,5774,34,,,,11831.14,0
3872040,19:01:15,19:01:15,2813,35,,,,12096.49,0
3872040,19:01:48,19:01:48,2814,36,,,,12357.6,0
3872040,19:02:15,19:02:15,9529,37,,,,12600.76,0
3872040,19:02:28,19:02:28,1144,38,,,,12711.09,0
3872040,19:03:46,19:03:46,1145,39,,,,13275.94,0
3872040,19:05:00,19:05:00,9527,40,,,,13807.09,
3872040,19:05:55,19:05:55,998,41,,,,14141.21,0
3872040,19:07:07,19:07:07,999,42,,,,14602.57,0
3872040,19:07:40,19:07:40,2683,43,,,,14853.47,0
3872040,19:08:16,19:08:16,2684,44,,,,15081.59,0
3872040,19:09:00,19:09:00,2686,45,,,,15343.47,
3872040,19:09:45,19:09:45,2687,46,,,,15636.87,0
3872040,19:10:27,19:10:27,2688,47,,,,15898.79,0
3872040,19:11:09,19:11:09,2689,48,,,,16127.77,0
3872040,19:11:40,19:11:40,2690,49,,,,16320.82,0
3872040,19:13:24,19:13:24,9531,50,,,,16951.23,0
3872040,19:14:00,19:14:00,554,51,,,,17181.17,
3872040,19:18:38,19:18:38,555,52,,,,21136.76,0
3872040,19:22:00,19:22:00,9654,53,,,,24340.67,
3872040,19:24:12,19:24:12,5870,54,,,,25128.56,0
3872040,19:31:00,19:31:00,2957,55,,,,27740.88,
3872040,19:39:00,19:39:00,5520,56,,,,30639.82,
3872040,19:42:49,19:42:49,9486,57,,,,34509.69,0
3872040,19:43:27,19:43:27,10344,58,,,,35166.02,0
3872040,19:45:00,19:45:00,9944,59,,1,,36822.28,
3872050,18:35:00,18:35:00,8892,1,,,1,0,
3872050,18:37:46,18:37:46,10231,2,,,,1418.55,0
3872050,18:38:31,18:38:31,9555,3,,,,1795.19,0
3872050,18:39:02,18:39:02,4065,4,,,,2023.64,0
3872050,18:39:31,18:39:31,4066,5,,,,2272.58,0
3872050,18:40:18,18:40:18,4099,6,,,,2584.75,0
3872050,18:41:17,18:41:17,4100,7,,,,3009.4,0
3872050,18:41:53,18:41:53,4101,8,,,,3298.59,0
3872050,18:42:18,18:42:18,4102,9,,,,3510.17,0
3872050,18:43:00,18:43:00,4103,10,,,,3818.19,
3872050,18:43:54,18:43:54,4060,11,,,,4173.6,0
3872050,18:44:16,18:44:16,4061,12,,,,4319.71,0
3872050,18:44:53,18:44:53,5998,13,,,,4637.45,0
3872050,18:45:17,18:45:17,5999,14,,,,4825.28,0
3872050,18:46:06,18:46:06,6000,15,,,,5143.38,0
3872050,18:46:29,18:46:29,7867,16,,,,5302.53,0
3872050,18:48:30,18:48:30,8851,17,,,,6010.02,0
3872050,18:49:48,18:49:48,10368,18,,,,6591.45,0
3872050,18:50:33,18:50:33,9554,19,,,,6951.97,0
3872050,18:51:07,18:51:07,9553,20,,,,7222.1,0
3872050,18:51:58,18:51:58,9552,21,,,,7633.5,0
3872050,18:52:21,18:52:21,2867,22,,,,7789.53,0
3872050,18:52:50,18:52:50,9551,23,,,,7992.45,0
3872050,18:53:45,18:53:45,9550,24,,,,8496.13,0
3872050,18:54:24,18:54:24,8844,25,,,,8770.96,0
3872050,18:54:54,18:54:54,8843,26,,,,8999.62,0
3872050,18:55:36,18:55:36,8842,27,,,,9390.94,0
3872050,18:56:14,18:56:14,8841,28,,,,9673.36,0
3872050,18:57:22,18:57:22,4116,29,,,,10254.66,0
3872050,18:57:52,18:57:52,1007,30,,,,10481.13,0
3872050,18:58:24,18:58:24,1008,31,,,,10735.09,0
3872050,18:59:30,18:59:30,4636,32,,,,11303.74,0
3872050,19:00:05,19:00:05,5773,33,,,,11543.61,0
3872050,19:00:43,19:00:43,5774,34,,,,11831.14,0
3872050,19:01:15,19:01:15,2813,35,,,,12096.49,0
3872050,19:01:48,19:01:48,2814,36,,,,12357.6,0
3872050,19:02:15,19:02:15,9529,37,,,,12600.76,0
3872050,19:02:28,19:02:28,1144,38,,,,12711.09,0
3872050,19:03:46,19:03:46,1145,39,,,,13275.94,0
3872050,19:05:00,19:05:00,9527,40,,,,13807.09,
3872050,19:05:55,19:05:55,998,41,,,,14141.21,0
3872050,19:07:07,19:07:07,999,42,,,,14602.57,0
3872050,19:07:40,19:07:40,2683,43,,,,14853.47,0
3872050,19:08:16,19:08:16,2684,44,,,,15081.59,0
3872050,19:09:00,19:09:00,2686,45,,,,15343.47,
3872050,19:09:45,19:09:45,2687,46,,,,15636.87,0
3872050,19:10:27,19:10:27,2688,47,,,,15898.79,0
3872050,19:11:09,19:11:09,2689,48,,,,16127.77,0
3872050,19:11:40,19:11:40,2690,49,,,,16320.82,0
3872050,19:13:24,19:13:24,9531,50,,,,16951.23,0
3872050,19:14:00,19:14:00,554,51,,,,17181.17,
3872050,19:18:38,19:18:38,555,52,,,,21136.76,0
3872050,19:22:00,19:22:00,9654,53,,,,24340.67,
3872050,19:24:12,19:24:12,5870,54,,,,25128.56,0
3872050,19:31:00,19:31:00,2957,55,,,,27740.88,
3872050,19:39:00,19:39:00,5520,56,,,,30639.82,
3872050,19:42:49,19:42:49,9486,57,,,,34509.69,0
3872050,19:43:27,19:43:27,10344,58,,,,35166.02,0
3872050,19:45:00,19:45:00,9944,59,,1,,36822.28,
3872060,18:35:00,18:35:00,8892,1,,,1,0,
3872060,18:37:46,18:37:46,10231,2,,,,1418.55,0
3872060,18:38:31,18:38:31,9555,3,,,,1795.19,0
3872060,18:39:02,18:39:02,4065,4,,,,2023.64,0
3872060,18:39:31,18:39:31,4066,5,,,,2272.58,0
3872060,18:40:18,18:40:18,4099,6,,,,2584.75,0
3872060,18:41:17,18:41:17,4100,7,,,,3009.4,0
3872060,18:41:53,18:41:53,4101,8,,,,3298.59,0
3872060,18:42:18,18:42:18,4102,9,,,,3510.17,0
3872060,18:43:00,18:43:00,4103,10,,,,3818.19,
3872060,18:43:54,18:43:54,4060,11,,,,4173.6,0
3872060,18:44:16,18:44:16,4061,12,,,,4319.71,0
3872060,18:44:53,18:44:53,5998,13,,,,4637.45,0
3872060,18:45:17,18:45:17,5999,14,,,,4825.28,0
3872060,18:46:06,18:46:06,6000,15,,,,5143.38,0
3872060,18:46:29,18:46:29,7867,16,,,,5302.53,0
3872060,18:48:30,18:48:30,8851,17,,,,6010.02,0
3872060,18:49:48,18:49:48,10368,18,,,,6591.45,0
3872060,18:50:33,18:50:33,9554,19,,,,6951.97,0
3872060,18:51:07,18:51:07,9553,20,,,,7222.1,0
3872060,18:51:58,18:51:58,9552,21,,,,7633.5,0
3872060,18:52:21,18:52:21,2867,22,,,,7789.53,0
3872060,18:52:50,18:52:50,9551,23,,,,7992.45,0
3872060,18:53:45,18:53:45,9550,24,,,,8496.13,0
3872060,18:54:24,18:54:24,8844,25,,,,8770.96,0
3872060,18:54:54,18:54:54,8843,26,,,,8999.62,0
3872060,18:55:36,18:55:36,8842,27,,,,9390.94,0
3872060,18:56:14,18:56:14,8841,28,,,,9673.36,0
3872060,18:57:22,18:57:22,4116,29,,,,10254.66,0
3872060,18:57:52,18:57:52,1007,30,,,,10481.13,0
3872060,18:58:24,18:58:24,1008,31,,,,10735.09,0
3872060,18:59:30,18:59:30,4636,32,,,,11303.74,0
3872060,19:00:05,19:00:05,5773,33,,,,11543.61,0
3872060,19:00:43,19:00:43,5774,34,,,,11831.14,0
3872060,19:01:15,19:01:15,2813,35,,,,12096.49,0
3872060,19:01:48,19:01:48,2814,36,,,,12357.6,0
3872060,19:02:15,19:02:15,9529,37,,,,12600.76,0
3872060,19:02:28,19:02:28,1144,38,,,,12711.09,0
3872060,19:03:46,19:03:46,1145,39,,,,13275.94,0
3872060,19:05:00,19:05:00,9527,40,,,,13807.09,
3872060,19:05:55,19:05:55,998,41,,,,14141.21,0
3872060,19:07:07,19:07:07,999,42,,,,14602.57,0
3872060,19:07:40,19:07:40,2683,43,,,,14853.47,0
3872060,19:08:16,19:08:16,2684,44,,,,15081.59,0
3872060,19:09:00,19:09:00,2686,45,,,,15343.47,
3872060,19:09:45,19:09:45,2687,46,,,,15636.87,0
3872060,19:10:27,19:10:27,2688,47,,,,15898.79,0
3872060,19:11:09,19:11:09,2689,48,,,,16127.77,0
3872060,19:11:40,19:11:40,2690,49,,,,16320.82,0
3872060,19:13:24,19:13:24,9531,50,,,,16951.23,0
3872060,19:14:00,19:14:00,554,51,,,,17181.17,
3872060,19:18:38,19:18:38,555,52,,,,21136.76,0
3872060,19:22:00,19:22:00,9654,53,,,,24340.67,
3872060,19:24:12,19:24:12,5870,54,,,,25128.56,0
3872060,19:31:00,19:31:00,2957,55,,,,27740.88,
3872060,19:39:00,19:39:00,5520,56,,,,30639.82,
3872060,19:42:49,19:42:49,9486,57,,,,34509.69,0
3872060,19:43:27,19:43:27,10344,58,,,,35166.02,0
3872060,19:45:00,19:45:00,9944,59,,1,,36822.28,
4049070,23:25:00,23:25:00,9527,1,,,1,0,
4049070,23:25:35,23:25:35,998,2,,,,334.12,0
4049070,23:26:37,23:26:37,999,3,,,,822.17,0
4049070,23:27:07,23:27:07,2683,4,,,,1091.7,0
4049070,23:27:32,23:27:32,2684,5,,,,1333.63,0
4049070,23:28:00,23:28:00,2686,6,,,,1595.51,
4049070,23:28:36,23:28:36,2687,7,,,,1888.91,0
4049070,23:29:09,23:29:09,2688,8,,,,2150.83,0
4049070,23:29:42,23:29:42,2689,9,,,,2379.81,0
4049070,23:30:07,23:30:07,2690,10,,,,2572.86,0
4049070,23:31:30,23:31:30,9531,11,,,,3203.28,0
4049070,23:32:00,23:32:00,554,12,,,,3432.8,
4049070,23:36:38,23:36:38,555,13,,,,7388.39,0
4049070,23:40:00,23:40:00,9654,14,,,,10592.3,
4049070,23:41:49,23:41:49,5870,15,,,,11380.19,0
4049070,23:47:00,23:47:00,2957,16,,,,14032.83,
4049070,23:56:00,23:56:00,10161,17,,,,17252.51,
4049070,24:05:00,24:05:00,2504,18,,,,21613.54,
4049070,24:06:53,24:06:53,10344,19,,,,22536.78,0
4049070,24:11:00,24:11:00,9944,20,,1,,24194.18,
406110,09:31:00,09:31:00,8892,1,,,1,0,
406110,09:33:00,09:33:00,10231,2,,,,1418.14,0
406110,09:33:34,09:33:34,9555,3,,,,1794.78,0
406110,09:33:58,09:33:58,4065,4,,,,2023.23,0
406110,09:34:21,09:34:21,4066,5,,,,2272.17,0
406110,09:34:57,09:34:57,4099,6,,,,2584.34,0
406110,09:35:42,09:35:42,4100,7,,,,3008.99,0
406110,09:36:09,09:36:09,4101,8,,,,3298.18,0
406110,09:36:29,09:36:29,4102,9,,,,3509.73,0
406110,09:37:00,09:37:00,4103,10,,,,3817.75,
406110,09:37:46,09:37:46,4060,11,,,,4173.16,0
406110,09:38:04,09:38:04,4061,12,,,,4319.27,0
406110,09:38:35,09:38:35,5998,13,,,,4637.01,0
406110,09:38:55,09:38:55,5999,14,,,,4824.84,0
406110,09:39:36,09:39:36,6000,15,,,,5142.94,0
406110,09:39:56,09:39:56,7867,16,,,,5302.09,0
406110,09:41:38,09:41:38,8851,17,,,,6009.58,0
406110,09:42:43,09:42:43,10368,18,,,,6591.01,0
406110,09:43:21,09:43:21,9554,19,,,,6951.53,0
406110,09:43:49,09:43:49,9553,20,,,,7221.66,0
406110,09:44:32,09:44:32,9552,21,,,,7633.06,0
406110,09:44:52,09:44:52,2867,22,,,,7789.09,0
406110,09:45:15,09:45:15,9551,23,,,,7992.01,0
406110,09:46:02,09:46:02,9550,24,,,,8495.69,0
406110,09:46:36,09:46:36,8844,25,,,,8770.56,0
406110,09:47:02,09:47:02,8843,26,,,,8999.22,0
406110,09:47:39,09:47:39,8842,27,,,,9390.55,0
406110,09:48:11,09:48:11,8841,28,,,,9672.97,0
406110,09:49:09,09:49:09,4116,29,,,,10254.27,0
406110,09:49:34,09:49:34,1007,30,,,,10480.74,0
406110,09:50:00,09:50:00,1008,31,,,,10734.7,0
406110,09:50:56,09:50:56,4636,32,,,,11303.35,0
406110,09:51:26,09:51:26,5773,33,,,,11543.22,0
406110,09:51:58,09:51:58,5774,34,,,,11830.75,0
406110,09:52:26,09:52:26,2813,35,,,,12094.48,0
406110,09:52:56,09:52:56,2814,36,,,,12354.15,0
406110,09:53:24,09:53:24,9529,37,,,,12613.85,0
406110,09:53:38,09:53:38,1144,38,,,,12739.81,0
406110,09:54:54,09:54:54,1145,39,,,,13315.98,0
406110,09:56:00,09:56:00,9527,40,,,,13858.8,
406110,09:56:36,09:56:36,998,41,,,,14192.92,0
406110,09:57:35,09:57:35,999,42,,,,14667.88,0
406110,09:58:06,09:58:06,2683,43,,,,14937.41,0
406110,09:58:31,09:58:31,2684,44,,,,15179.34,0
406110,09:59:00,09:59:00,2686,45,,,,15441.22,
406110,09:59:36,09:59:36,2687,46,,,,15734.62,0
406110,10:00:09,10:00:09,2688,47,,,,15996.54,0
406110,10:00:42,10:00:42,2689,48,,,,16225.52,0
406110,10:01:07,10:01:07,2690,49,,,,16418.57,0
406110,10:02:30,10:02:30,9531,50,,,,17048.99,0
406110,10:03:00,10:03:00,554,51,,,,17278.51,
406110,10:07:38,10:07:38,555,52,,,,21234.1,0
406110,10:11:00,10:11:00,9654,53,,,,24438.01,
406110,10:12:49,10:12:49,5870,54,,,,25225.9,0
406110,10:18:00,10:18:00,2957,55,,,,27878.54,
406110,10:27:00,10:27:00,10161,56,,,,31098.22,
406110,10:36:00,10:36:00,2504,57,,,,35459.25,
406110,10:37:53,10:37:53,10344,58,,,,36382.49,0
406110,10:42:00,10:42:00,9944,59,,1,,38039.89,
4207010,17:21:00,17:21:00,8892,1,,,1,0,
4207010,17:23:00,17:23:00,10231,2,,,,1418.14,0
4207010,17:23:34,17:23:34,9555,3,,,,1794.78,0
4207010,17:23:58,17:23:58,4065,4,,,,2023.23,0
4207010,17:24:21,17:24:21,4066,5,,,,2272.17,0
4207010,17:24:57,17:24:57,4099,6,,,,2584.34,0
4207010,17:25:42,17:25:42,4100,7,,,,3008.99,0
4207010,17:26:09,17:26:09,4101,8,,,,3298.18,0
4207010,17:26:29,17:26:29,4102,9,,,,3509.73,0
4207010,17:27:00,17:27:00,4103,10,,,,3817.75,
4207010,17:27:48,17:27:48,4060,11,,,,4173.16,0
4207010,17:28:07,17:28:07,4061,12,,,,4319.27,0
4207010,17:28:40,17:28:40,5998,13,,,,4637.01,0
4207010,17:29:02,17:29:02,5999,14,,,,4824.84,0
4207010,17:29:44,17:29:44,6000,15,,,,5142.94,0
4207010,17:30:05,17:30:05,7867,16,,,,5302.09,0
4207010,17:31:52,17:31:52,8851,17,,,,6009.58,0
4207010,17:33:01,17:33:01,10368,18,,,,6591.01,0
4207010,17:33:41,17:33:41,9554,19,,,,6951.53,0
4207010,17:34:10,17:34:10,9553,20,,,,7221.66,0
4207010,17:34:56,17:34:56,9552,21,,,,7633.06,0
4207010,17:35:17,17:35:17,2867,22,,,,7789.09,0
4207010,17:35:42,17:35:42,9551,23,,,,7992.01,0
4207010,17:36:30,17:36:30,9550,24,,,,8495.69,0
4207010,17:37:07,17:37:07,8844,25,,,,8770.56,0
4207010,17:37:33,17:37:33,8843,26,,,,8999.22,0
4207010,17:38:13,17:38:13,8842,27,,,,9390.55,0
4207010,17:38:47,17:38:47,8841,28,,,,9672.97,0
4207010,17:39:47,17:39:47,4116,29,,,,10254.27,0
4207010,17:40:14,17:40:14,1007,30,,,,10480.74,0
4207010,17:40:42,17:40:42,1008,31,,,,10734.7,0
4207010,17:41:40,17:41:40,4636,32,,,,11303.35,0
4207010,17:42:11,17:42:11,5773,33,,,,11543.22,0
4207010,17:42:45,17:42:45,5774,34,,,,11830.75,0
4207010,17:43:15,17:43:15,2813,35,,,,12094.48,0
4207010,17:43:47,17:43:47,2814,36,,,,12354.15,0
4207010,17:44:16,17:44:16,9529,37,,,,12613.85,0
4207010,17:44:31,17:44:31,1144,38,,,,12739.81,0
4207010,17:45:50,17:45:50,1145,39,,,,13315.98,0
4207010,17:47:00,17:47:00,9527,40,,,,13858.8,
4207010,17:47:48,17:47:48,998,41,,,,14192.92,0
4207010,17:49:07,17:49:07,999,42,,,,14667.88,0
4207010,17:49:48,17:49:48,2683,43,,,,14937.41,0
4207010,17:50:22,17:50:22,2684,44,,,,15179.34,0
4207010,17:51:00,17:51:00,2686,45,,,,15441.22,
4207010,17:51:36,17:51:36,2687,46,,,,15734.62,0
4207010,17:52:09,17:52:09,2688,47,,,,15996.54,0
4207010,17:52:42,17:52:42,2689,48,,,,16225.52,0
4207010,17:53:07,17:53:07,2690,49,,,,16418.57,0
4207010,17:54:30,17:54:30,9531,50,,,,17048.99,0
4207010,17:55:00,17:55:00,554,51,,,,17278.51,
4207010,17:59:38,17:59:38,555,52,,,,21234.1,0
4207010,18:03:00,18:03:00,9654,53,,,,24438.01,
4207010,18:04:49,18:04:49,5870,54,,,,25225.9,0
4207010,18:10:00,18:10:00,2957,55,,,,27878.54,
4207010,18:19:00,18:19:00,10161,56,,,,31098.22,
4207010,18:28:00,18:28:00,2504,57,,,,35459.25,
4207010,18:29:53,18:29:53,10344,58,,,,36382.49,0
4207010,18:34:00,18:34:00,9944,59,,1,,38039.89,
4207080,17:21:00,17:21:00,8892,1,,,1,0,
4207080,17:23:00,17:23:00,10231,2,,,,1418.14,0
4207080,17:23:34,17:23:34,9555,3,,,,1794.78,0
4207080,17:23:58,17:23:58,4065,4,,,,2023.23,0
4207080,17:24:21,17:24:21,4066,5,,,,2272.17,0
4207080,17:24:57,17:24:57,4099,6,,,,2584.34,0
4207080,17:25:42,17:25:42,4100,7,,,,3008.99,0
4207080,17:26:09,17:26:09,4101,8,,,,3298.18,0
4207080,17:26:29,17:26:29,4102,9,,,,3509.73,0
4207080,17:27:00,17:27:00,4103,10,,,,3817.75,
4207080,17:27:48,17:27:48,4060,11,,,,4173.16,0
4207080,17:28:07,17:28:07,4061,12,,,,4319.27,0
4207080,17:28:40,17:28:40,5998,13,,,,4637.01,0
4207080,17:29:02,17:29:02,5999,14,,,,4824.84,0
4207080,17:29:44,17:29:44,6000,15,,,,5142.94,0
4207080,17:30:05,17:30:05,7867,16,,,,5302.09,0
4207080,17:31:52,17:31:52,8851,17,,,,6009.58,0
4207080,17:33:01,17:33:01,10368,18,,,,6591.01,0
4207080,17:33:41,17:33:41,9554,19,,,,6951.53,0
4207080,17:34:10,17:34:10,9553,20,,,,7221.66,0
4207080,17:34:56,17:34:56,9552,21,,,,7633.06,0
4207080,17:35:17,17:35:17,2867,22,,,,7789.09,0
4207080,17:35:42,17:35:42,9551,23,,,,7992.01,0
4207080,17:36:30,17:36:30,9550,24,,,,8495.69,0
4207080,17:37:07,17:37:07,8844,25,,,,8770.56,0
4207080,17:37:33,17:37:33,8843,26,,,,8999.22,0
4207080,17:38:13,17:38:13,8842,27,,,,9390.55,0
4207080,17:38:47,17:38:47,8841,28,,,,9672.97,0
4207080,17:39:47,17:39:47,4116,29,,,,10254.27,0
4207080,17:40:14,17:40:14,1007,30,,,,10480.74,0
4207080,17:40:42,17:40:42,1008,31,,,,10734.7,0
4207080,17:41:40,17:41:40,4636,32,,,,11303.35,0
4207080,17:42:11,17:42:11,5773,33,,,,11543.22,0
4207080,17:42:45,17:42:45,5774,34,,,,11830.75,0
4207080,17:43:15,17:43:15,2813,35,,,,12094.48,0
4207080,17:43:47,17:43:47,2814,36,,,,12354.15,0
4207080,17:44:16,17:44:16,9529,37,,,,12613.85,0
4207080,17:44:31,17:44:31,1144,38,,,,12739.81,0
4207080,17:45:50,17:45:50,1145,39,,,,13315.98,0
4207080,17:47:00,17:47:00,9527,40,,,,13858.8,
4207080,17:47:48,17:47:48,998,41,,,,14192.92,0
4207080,17:49:07,17:49:07,999,42,,,,14667.88,0
4207080,17:49:48,17:49:48,2683,43,,,,14937.41,0
4207080,17:50:22,17:50:22,2684,44,,,,15179.34,0
4207080,17:51:00,17:51:00,2686,45,,,,15441.22,
4207080,17:51:36,17:51:36,2687,46,,,,15734.62,0
4207080,17:52:09,17:52:09,2688,47,,,,15996.54,0
4207080,17:52:42,17:52:42,2689,48,,,,16225.52,0
4207080,17:53:07,17:53:07,2690,49,,,,16418.57,0
4207080,17:54:30,17:54:30,9531,50,,,,17048.99,0
4207080,17:55:00,17:55:00,554,51,,,,17278.51,
4207080,17:59:38,17:59:38,555,52,,,,21234.1,0
4207080,18:03:00,18:03:00,9654,53,,,,24438.01,
4207080,18:04:49,18:04:49,5870,54,,,,25225.9,0
4207080,18:10:00,18:10:00,2957,55,,,,27878.54,
4207080,18:19:00,18:19:00,10161,56,,,,31098.22,
4207080,18:28:00,18:28:00,2504,57,,,,35459.25,
4207080,18:29:53,18:29:53,10344,58,,,,36382.49,0
4207080,18:34:00,18:34:00,9944,59,,1,,38039.89,
4207090,17:21:00,17:21:00,8892,1,,,1,0,
4207090,17:23:00,17:23:00,10231,2,,,,1418.14,0
4207090,17:23:34,17:23:34,9555,3,,,,1794.78,0
4207090,17:23:58,17:23:58,4065,4,,,,2023.23,0
4207090,17:24:21,17:24:21,4066,5,,,,2272.17,0
4207090,17:24:57,17:24:57,4099,6,,,,2584.34,0
4207090,17:25:42,17:25:42,4100,7,,,,3008.99,0
4207090,17:26:09,17:26:09,4101,8,,,,3298.18,0
4207090,17:26:29,17:26:29,4102,9,,,,3509.73,0
4207090,17:27:00,17:27:00,4103,10,,,,3817.75,
4207090,17:27:48,17:27:48,4060,11,,,,4173.16,0
4207090,17:28:07,17:28:07,4061,12,,,,4319.27,0
4207090,17:28:40,17:28:40,5998,13,,,,4637.01,0
4207090,17:29:02,17:29:02,5999,14,,,,4824.84,0
4207090,17:29:44,17:29:44,6000,15,,,,5142.94,0
4207090,17:30:05,17:30:05,7867,16,,,,5302.09,0
4207090,17:31:52,17:31:52,8851,17,,,,6009.58,0
4207090,17:33:01,17:33:01,10368,18,,,,6591.01,0
4207090,17:33:41,17:33:41,9554,19,,,,6951.53,0
4207090,17:34:10,17:34:10,9553,20,,,,7221.66,0
4207090,17:34:56,17:34:56,9552,21,,,,7633.06,0
4207090,17:35:17,17:35:17,2867,22,,,,7789.09,0
4207090,17:35:42,17:35:42,9551,23,,,,7992.01,0
4207090,17:36:30,17:36:30,9550,24,,,,8495.69,0
4207090,17:37:07,17:37:07,8844,25,,,,8770.56,0
4207090,17:37:33,17:37:33,8843,26,,,,8999.22,0
4207090,17:38:13,17:38:13,8842,27,,,,9390.55,0
4207090,17:38:47,17:38:47,8841,28,,,,9672.97,0
4207090,17:39:47,17:39:47,4116,29,,,,10254.27,0
4207090,17:40:14,17:40:14,1007,30,,,,10480.74,0
4207090,17:40:42,17:40:42,1008,31,,,,10734.7,0
4207090,17:41:40,17:41:40,4636,32,,,,11303.35,0
4207090,17:42:11,17:42:11,5773,33,,,,11543.22,0
4207090,17:42:45,17:42:45,5774,34,,,,11830.75,0
4207090,17:43:15,17:43:15,2813,35,,,,12094.48,0
4207090,17:43:47,17:43:47,2814,36,,,,12354.15,0
4207090,17:44:16,17:44:16,9529,37,,,,12613.85,0
4207090,17:44:31,17:44:31,1144,38,,,,12739.81,0
4207090,17:45:50,17:45:50,1145,39,,,,13315.98,0
4207090,17:47:00,17:47:00,9527,40,,,,13858.8,
4207090,17:47:48,17:47:48,998,41,,,,14192.92,0
4207090,17:49:07,17:49:07,999,42,,,,14667.88,0
4207090,17:49:48,17:49:48,2683,43,,,,14937.41,0
4207090,17:50:22,17:50:22,2684,44,,,,15179.34,0
4207090,17:51:00,17:51:00,2686,45,,,,15441.22,
4207090,17:51:36,17:51:36,2687,46,,,,15734.62,0
4207090,17:52:09,17:52:09,2688,47,,,,15996.54,0
4207090,17:52:42,17:52:42,2689,48,,,,16225.52,0
4207090,17:53:07,17:53:07,2690,49,,,,16418.57,0
4207090,17:54:30,17:54:30,9531,50,,,,17048.99,0
4207090,17:55:00,17:55:00,554,51,,,,17278.51,
4207090,17:59:38,17:59:38,555,52,,,,21234.1,0
4207090,18:03:00,18:03:00,9654,53,,,,24438.01,
4207090,18:04:49,18:04:49,5870,54,,,,25225.9,0
4207090,18:10:00,18:10:00,2957,55,,,,27878.54,
4207090,18:19:00,18:19:00,10161,56,,,,31098.22,
4207090,18:28:00,18:28:00,2504,57,,,,35459.25,
4207090,18:29:53,18:29:53,10344,58,,,,36382.49,0
4207090,18:34:00,18:34:00,9944,59,,1,,38039.89,
4346020,09:35:00,09:35:00,8892,1,,,1,0,
4346020,09:37:46,09:37:46,10231,2,,,,1418.55,0
4346020,09:38:31,09:38:31,9555,3,,,,1795.19,0
4346020,09:39:02,09:39:02,4065,4,,,,2023.64,0
4346020,09:39:31,09:39:31,4066,5,,,,2272.58,0
4346020,09:40:18,09:40:18,4099,6,,,,2584.75,0
4346020,09:41:17,09:41:17,4100,7,,,,3009.4,0
4346020,09:41:53,09:41:53,4101,8,,,,3298.59,0
4346020,09:42:18,09:42:18,4102,9,,,,3510.17,0
4346020,09:43:00,09:43:00,4103,10,,,,3818.19,
4346020,09:43:54,09:43:54,4060,11,,,,4173.6,0
4346020,09:44:16,09:44:16,4061,12,,,,4319.71,0
4346020,09:44:53,09:44:53,5998,13,,,,4637.45,0
4346020,09:45:17,09:45:17,5999,14,,,,4825.28,0
4346020,09:46:06,09:46:06,6000,15,,,,5143.38,0
4346020,09:46:29,09:46:29,7867,16,,,,5302.53,0
4346020,09:48:30,09:48:30,8851,17,,,,6010.02,0
4346020,09:49:48,09:49:48,10368,18,,,,6591.45,0
4346020,09:50:33,09:50:33,9554,19,,,,6951.97,0
4346020,09:51:07,09:51:07,9553,20,,,,7222.1,0
4346020,09:51:58,09:51:58,9552,21,,,,7633.5,0
4346020,09:52:21,09:52:21,2867,22,,,,7789.53,0
4346020,09:52:50,09:52:50,9551,23,,,,7992.45,0
4346020,09:53:45,09:53:45,9550,24,,,,8496.13,0
4346020,09:54:24,09:54:24,8844,25,,,,8770.96,0
4346020,09:54:54,09:54:54,8843,26,,,,8999.62,0
4346020,09:55:36,09:55:36,8842,27,,,,9390.94,0
4346020,09:56:14,09:56:14,8841,28,,,,9673.36,0
4346020,09:57:22,09:57:22,4116,29,,,,10254.66,0
4346020,09:57:52,09:57:52,1007,30,,,,10481.13,0
4346020,09:58:24,09:58:24,1008,31,,,,10735.09,0
4346020,09:59:30,09:59:30,4636,32,,,,11303.74,0
4346020,10:00:05,10:00:05,5773,33,,,,11543.61,0
4346020,10:00:43,10:00:43,5774,34,,,,11831.14,0
4346020,10:01:15,10:01:15,2813,35,,,,12096.49,0
4346020,10:01:48,10:01:48,2814,36,,,,12357.6,0
4346020,10:02:15,10:02:15,9529,37,,,,12600.76,0
4346020,10:02:28,10:02:28,1144,38,,,,12711.09,0
4346020,10:03:46,10:03:46,1145,39,,,,13275.94,0
4346020,10:05:00,10:05:00,9527,40,,,,13807.09,
4346020,10:05:55,10:05:55,998,41,,,,14141.21,0
4346020,10:07:07,10:07:07,999,42,,,,14602.57,0
4346020,10:07:40,10:07:40,2683,43,,,,14853.47,0
4346020,10:08:16,10:08:16,2684,44,,,,15081.59,0
4346020,10:09:00,10:09:00,2686,45,,,,15343.47,
4346020,10:09:45,10:09:45,2687,46,,,,15636.87,0
4346020,10:10:27,10:10:27,2688,47,,,,15898.79,0
4346020,10:11:09,10:11:09,2689,48,,,,16127.77,0
4346020,10:11:40,10:11:40,2690,49,,,,16320.82,0
4346020,10:13:24,10:13:24,9531,50,,,,16951.23,0
4346020,10:14:00,10:14:00,554,51,,,,17181.17,
4346020,10:18:38,10:18:38,555,52,,,,21136.76,0
4346020,10:22:00,10:22:00,9654,53,,,,24340.67,
4346020,10:24:12,10:24:12,5870,54,,,,25128.56,0
4346020,10:31:00,10:31:00,2957,55,,,,27740.88,
4346020,10:40:00,10:40:00,5520,56,,,,30639.82,
4346020,10:43:49,10:43:49,9486,57,,,,34509.69,0
4346020,10:44:27,10:44:27,10344,58,,,,35166.02,0
4346020,10:46:00,10:46:00,9944,59,,1,,36822.28,
4346030,09:35:00,09:35:00,8892,1,,,1,0,
4346030,09:37:46,09:37:46,10231,2,,,,1418.55,0
4346030,09:38:31,09:38:31,9555,3,,,,1795.19,0
4346030,09:39:02,09:39:02,4065,4,,,,2023.64,0
4346030,09:39:31,09:39:31,4066,5,,,,2272.58,0
4346030,09:40:18,09:40:18,4099,6,,,,2584.75,0
4346030,09:41:17,09:41:17,4100,7,,,,3009.4,0
4346030,09:41:53,09:41:53,4101,8,,,,3298.59,0
4346030,09:42:18,09:42:18,4102,9,,,,3510.17,0
4346030,09:43:00,09:43:00,4103,10,,,,3818.19,
4346030,09:43:54,09:43:54,4060,11,,,,4173.6,0
4346030,09:44:16,09:44:16,4061,12,,,,4319.71,0
4346030,09:44:53,09:44:53,5998,13,,,,4637.45,0
4346030,09:45:17,09:45:17,5999,14,,,,4825.28,0
4346030,09:46:06,09:46:06,6000,15,,,,5143.38,0
4346030,09:46:29,09:46:29,7867,16,,,,5302.53,0
4346030,09:48:30,09:48:30,8851,17,,,,6010.02,0
4346030,09:49:48,09:49:48,10368,18,,,,6591.45,0
4346030,09:50:33,09:50:33,9554,19,,,,6951.97,0
4346030,09:51:07,09:51:07,9553,20,,,,7222.1,0
4346030,09:51:58,09:51:58,9552,21,,,,7633.5,0
4346030,09:52:21,09:52:21,2867,22,,,,7789.53,0
4346030,09:52:50,09:52:50,9551,23,,,,7992.45,0
4346030,09:53:45,09:53:45,9550,24,,,,8496.13,0
4346030,09:54:24,09:54:24,8844,25,,,,8770.96,0
4346030,09:54:54,09:54:54,8843,26,,,,8999.62,0
4346030,09:55:36,09:55:36,8842,27,,,,9390.94,0
4346030,09:56:14,09:56:14,8841,28,,,,9673.36,0
4346030,09:57:22,09:57:22,4116,29,,,,10254.66,0
4346030,09:57:52,09:57:52,1007,30,,,,10481.13,0
4346030,09:58:24,09:58:24,1008,31,,,,10735.09,0
4346030,09:59:30,09:59:30,4636,32,,,,11303.74,0
4346030,10:00:05,10:00:05,5773,33,,,,11543.61,0
4346030,10:00:43,10:00:43,5774,34,,,,11831.14,0
4346030,10:01:15,10:01:15,2813,35,,,,12096.49,0
4346030,10:01:48,10:01:48,2814,36,,,,12357.6,0
4346030,10:02:15,10:02:15,9529,37,,,,12600.76,0
4346030,10:02:28,10:02:28,1144,38,,,,12711.09,0
4346030,10:03:46,10:03:46,1145,39,,,,13275.94,0
4346030,10:05:00,10:05:00,9527,40,,,,13807.09,
4346030,10:05:55,10:05:55,998,41,,,,14141.21,0
4346030,10:07:07,10:07:07,999,42,,,,14602.57,0
4346030,10:07:40,10:07:40,2683,43,,,,14853.47,0
4346030,10:08:16,10:08:16,2684,44,,,,15081.59,0
4346030,10:09:00,10:09:00,2686,45,,,,15343.47,
4346030,10:09:45,10:09:45,2687,46,,,,15636.87,0
4346030,10:10:27,10:10:27,2688,47,,,,15898.79,0
4346030,10:11:09,10:11:09,2689,48,,,,16127.77,0
4346030,10:11:40,10:11:40,2690,49,,,,16320.82,0
4346030,10:13:24,10:13:24,9531,50,,,,16951.23,0
4346030,10:14:00,10:14:00,554,51,,,,17181.17,
4346030,10:18:38,10:18:38,555,52,,,,21136.76,0
4346030,10:22:00,10:22:00,9654,53,,,,24340.67,
4346030,10:24:12,10:24:12,5870,54,,,,25128.56,0
4346030,10:31:00,10:31:00,2957,55,,,,27740.88,
4346030,10:40:00,10:40:00,5520,56,,,,30639.82,
4346030,10:43:49,10:43:49,9486,57,,,,34509.69,0
4346030,10:44:27,10:44:27,10344,58,,,,35166.02,0
4346030,10:46:00,10:46:00,9944,59,,1,,36822.28,
4346040,09:35:00,09:35:00,8892,1,,,1,0,
4346040,09:37:46,09:37:46,10231,2,,,,1418.55,0
4346040,09:38:31,09:38:31,9555,3,,,,1795.19,0
4346040,09:39:02,09:39:02,4065,4,,,,2023.64,0
4346040,09:39:31,09:39:31,4066,5,,,,2272.58,0
4346040,09:40:18,09:40:18,4099,6,,,,2584.75,0
4346040,09:41:17,09:41:17,4100,7,,,,3009.4,0
4346040,09:41:53,09:41:53,4101,8,,,,3298.59,0
4346040,09:42:18,09:42:18,4102,9,,,,3510.17,0
4346040,09:43:00,09:43:00,4103,10,,,,3818.19,
4346040,09:43:54,09:43:54,4060,11,,,,4173.6,0
4346040,09:44:16,09:44:16,4061,12,,,,4319.71,0
4346040,09:44:53,09:44:53,5998,13,,,,4637.45,0
4346040,09:45:17,09:45:17,5999,14,,,,4825.28,0
4346040,09:46:06,09:46:06,6000,15,,,,5143.38,0
4346040,09:46:29,09:46:29,7867,16,,,,5302.53,0
4346040,09:48:30,09:48:30,8851,17,,,,6010.02,0
4346040,09:49:48,09:49:48,10368,18,,,,6591.45,0
4346040,09:50:33,09:50:33,9554,19,,,,6951.97,0
4346040,09:51:07,09:51:07,9553,20,,,,7222.1,0
4346040,09:51:58,09:51:58,9552,21,,,,7633.5,0
4346040,09:52:21,09:52:21,2867,22,,,,7789.53,0
4346040,09:52:50,09:52:50,9551,23,,,,7992.45,0
4346040,09:53:45,09:53:45,9550,24,,,,8496.13,0
4346040,09:54:24,09:54:24,8844,25,,,,8770.96,0
4346040,09:54:54,09:54:54,8843,26,,,,8999.62,0
4346040,09:55:36,09:55:36,8842,27,,,,9390.94,0
4346040,09:56:14,09:56:14,8841,28,,,,9673.36,0
4346040,09:57:22,09:57:22,4116,29,,,,10254.66,0
4346040,09:57:52,09:57:52,1007,30,,,,10481.13,0
4346040,09:58:24,09:58:24,1008,31,,,,10735.09,0
4346040,09:59:30,09:59:30,4636,32,,,,11303.74,0
4346040,10:00:05,10:00:05,5773,33,,,,11543.61,0
4346040,10:00:43,10:00:43,5774,34,,,,11831.14,0
4346040,10:01:15,10:01:15,2813,35,,,,12096.49,0
4346040,10:01:48,10:01:48,2814,36,,,,12357.6,0
4346040,10:02:15,10:02:15,9529,37,,,,12600.76,0
4346040,10:02:28,10:02:28,1144,38,,,,12711.09,0
4346040,10:03:46,10:03:46,1145,39,,,,13275.94,0
4346040,10:05:00,10:05:00,9527,40,,,,13807.09,
4346040,10:05:55,10:05:55,998,41,,,,14141.21,0
4346040,10:07:07,10:07:07,999,42,,,,14602.57,0
4346040,10:07:40,10:07:40,2683,43,,,,14853.47,0
4346040,10:08:16,10:08:16,2684,44,,,,15081.59,0
4346040,10:09:00,10:09:00,2686,45,,,,15343.47,
4346040,10:09:45,10:09:45,2687,46,,,,15636.87,0
4346040,10:10:27,10:10:27,2688,47,,,,15898.79,0
4346040,10:11:09,10:11:09,2689,48,,,,16127.77,0
4346040,10:11:40,10:11:40,2690,49,,,,16320.82,0
4346040,10:13:24,10:13:24,9531,50,,,,16951.23,0
4346040,10:14:00,10:14:00,554,51,,,,17181.17,
4346040,10:18:38,10:18:38,555,52,,,,21136.76,0
4346040,10:22:00,10:22:00,9654,53,,,,24340.67,
4346040,10:24:12,10:24:12,5870,54,,,,25128.56,0
4346040,10:31:00,10:31:00,2957,55,,,,27740.88,
4346040,10:40:00,10:40:00,5520,56,,,,30639.82,
4346040,10:43:49,10:43:49,9486,57,,,,34509.69,0
4346040,10:44:27,10:44:27,10344,58,,,,35166.02,0
4346040,10:46:00,10:46:00,9944,59,,1,,36822.28,
4346050,09:35:00,09:35:00,8892,1,,,1,0,
4346050,09:37:46,09:37:46,10231,2,,,,1418.55,0
4346050,09:38:31,09:38:31,9555,3,,,,1795.19,0
4346050,09:39:02,09:39:02,4065,4,,,,2023.64,0
4346050,09:39:31,09:39:31,4066,5,,,,2272.58,0
4346050,09:40:18,09:40:18,4099,6,,,,2584.75,0
4346050,09:41:17,09:41:17,4100,7,,,,3009.4,0
4346050,09:41:53,09:41:53,4101,8,,,,3298.59,0
4346050,09:42:18,09:42:18,4102,9,,,,3510.17,0
4346050,09:43:00,09:43:00,4103,10,,,,3818.19,
4346050,09:43:54,09:43:54,4060,11,,,,4173.6,0
4346050,09:44:16,09:44:16,4061,12,,,,4319.71,0
4346050,09:44:53,09:44:53,5998,13,,,,4637.45,0
4346050,09:45:17,09:45:17,5999,14,,,,4825.28,0
4346050,09:46:06,09:46:06,6000,15,,,,5143.38,0
4346050,09:46:29,09:46:29,7867,16,,,,5302.53,0
4346050,09:48:30,09:48:30,8851,17,,,,6010.02,0
4346050,09:49:48,09:49:48,10368,18,,,,6591.45,0
4346050,09:50:33,09:50:33,9554,19,,,,6951.97,0
4346050,09:51:07,09:51:07,9553,20,,,,7222.1,0
4346050,09:51:58,09:51:58,9552,21,,,,7633.5,0
4346050,09:52:21,09:52:21,2867,22,,,,7789.53,0
4346050,09:52:50,09:52:50,9551,23,,,,7992.45,0
4346050,09:53:45,09:53:45,9550,24,,,,8496.13,0
4346050,09:54:24,09:54:24,8844,25,,,,8770.96,0
4346050,09:54:54,09:54:54,8843,26,,,,8999.62,0
4346050,09:55:36,09:55:36,8842,27,,,,9390.94,0
4346050,09:56:14,09:56:14,8841,28,,,,9673.36,0
4346050,09:57:22,09:57:22,4116,29,,,,10254.66,0
4346050,09:57:52,09:57:52,1007,30,,,,10481.13,0
4346050,09:58:24,09:58:24,1008,31,,,,10735.09,0
4346050,09:59:30,09:59:30,4636,32,,,,11303.74,0
4346050,10:00:05,10:00:05,5773,33,,,,11543.61,0
4346050,10:00:43,10:00:43,5774,34,,,,11831.14,0
4346050,10:01:15,10:01:15,2813,35,,,,12096.49,0
4346050,10:01:48,10:01:48,2814,36,,,,12357.6,0
4346050,10:02:15,10:02:15,9529,37,,,,12600.76,0
4346050,10:02:28,10:02:28,1144,38,,,,12711.09,0
4346050,10:03:46,10:03:46,1145,39,,,,13275.94,0
4346050,10:05:00,10:05:00,9527,40,,,,13807.09,
4346050,10:05:55,10:05:55,998,41,,,,14141.21,0
4346050,10:07:07,10:07:07,999,42,,,,14602.57,0
4346050,10:07:40,10:07:40,2683,43,,,,14853.47,0
4346050,10:08:16,10:08:16,2684,44,,,,15081.59,0
4346050,10:09:00,10:09:00,2686,45,,,,15343.47,
4346050,10:09:45,10:09:45,2687,46,,,,15636.87,0
4346050,10:10:27,10:10:27,2688,47,,,,15898.79,0
4346050,10:11:09,10:11:09,2689,48,,,,16127.77,0
4346050,10:11:40,10:11:40,2690,49,,,,16320.82,0
4346050,10:13:24,10:13:24,9531,50,,,,16951.23,0
4346050,10:14:00,10:14:00,554,51,,,,17181.17,
4346050,10:18:38,10:18:38,555,52,,,,21136.76,0
4346050,10:22:00,10:22:00,9654,53,,,,24340.67,
4346050,10:24:12,10:24:12,5870,54,,,,25128.56,0
4346050,10:31:00,10:31:00,2957,55,,,,27740.88,
4346050,10:40:00,10:40:00,5520,56,,,,30639.82,
4346050,10:43:49,10:43:49,9486,57,,,,34509.69,0
4346050,10:44:27,10:44:27,10344,58,,,,35166.02,0
4346050,10:46:00,10:46:00,9944,59,,1,,36822.28,
4346060,09:35:00,09:35:00,8892,1,,,1,0,
4346060,09:37:46,09:37:46,10231,2,,,,1418.55,0
4346060,09:38:31,09:38:31,9555,3,,,,1795.19,0
4346060,09:39:02,09:39:02,4065,4,,,,2023.64,0
4346060,09:39:31,09:39:31,4066,5,,,,2272.58,0
4346060,09:40:18,09:40:18,4099,6,,,,2584.75,0
4346060,09:41:17,09:41:17,4100,7,,,,3009.4,0
4346060,09:41:53,09:41:53,4101,8,,,,3298.59,0
4346060,09:42:18,09:42:18,4102,9,,,,3510.17,0
4346060,09:43:00,09:43:00,4103,10,,,,3818.19,
4346060,09:43:54,09:43:54,4060,11,,,,4173.6,0
4346060,09:44:16,09:44:16,4061,12,,,,4319.71,0
4346060,09:44:53,09:44:53,5998,13,,,,4637.45,0
4346060,09:45:17,09:45:17,5999,14,,,,4825.28,0
4346060,09:46:06,09:46:06,6000,15,,,,5143.38,0
4346060,09:46:29,09:46:29,7867,16,,,,5302.53,0
4346060,09:48:30,09:48:30,8851,17,,,,6010.02,0
4346060,09:49:48,09:49:48,10368,18,,,,6591.45,0
4346060,09:50:33,09:50:33,9554,19,,,,6951.97,0
4346060,09:51:07,09:51:07,9553,20,,,,7222.1,0
4346060,09:51:58,09:51:58,9552,21,,,,7633.5,0
4346060,09:52:21,09:52:21,2867,22,,,,7789.53,0
4346060,09:52:50,09:52:50,9551,23,,,,7992.45,0
4346060,09:53:45,09:53:45,9550,24,,,,8496.13,0
4346060,09:54:24,09:54:24,8844,25,,,,8770.96,0
4346060,09:54:54,09:54:54,8843,26,,,,8999.62,0
4346060,09:55:36,09:55:36,8842,27,,,,9390.94,0
4346060,09:56:14,09:56:14,8841,28,,,,9673.36,0
4346060,09:57:22,09:57:22,4116,29,,,,10254.66,0
4346060,09:57:52,09:57:52,1007,30,,,,10481.13,0
4346060,09:58:24,09:58:24,1008,31,,,,10735.09,0
4346060,09:59:30,09:59:30,4636,32,,,,11303.74,0
4346060,10:00:05,10:00:05,5773,33,,,,11543.61,0
4346060,10:00:43,10:00:43,5774,34,,,,11831.14,0
4346060,10:01:15,10:01:15,2813,35,,,,12096.49,0
4346060,10:01:48,10:01:48,2814,36,,,,12357.6,0
4346060,10:02:15,10:02:15,9529,37,,,,12600.76,0
4346060,10:02:28,10:02:28,1144,38,,,,12711.09,0
4346060,10:03:46,10:03:46,1145,39,,,,13275.94,0
4346060,10:05:00,10:05:00,9527,40,,,,13807.09,
4346060,10:05:55,10:05:55,998,41,,,,14141.21,0
4346060,10:07:07,10:07:07,999,42,,,,14602.57,0
4346060,10:07:40,10:07:40,2683,43,,,,14853.47,0
4346060,10:08:16,10:08:16,2684,44,,,,15081.59,0
4346060,10:09:00,10:09:00,2686,45,,,,15343.47,
4346060,10:09:45,10:09:45,2687,46,,,,15636.87,0
4346060,10:10:27,10:10:27,2688,47,,,,15898.79,0
4346060,10:11:09,10:11:09,2689,48,,,,16127.77,0
4346060,10:11:40,10:11:40,2690,49,,,,16320.82,0
4346060,10:13:24,10:13:24,9531,50,,,,16951.23,0
4346060,10:14:00,10:14:00,554,51,,,,17181.17,
4346060,10:18:38,10:18:38,555,52,,,,21136.76,0
4346060,10:22:00,10:22:00,9654,53,,,,24340.67,
4346060,10:24:12,10:24:12,5870,54,,,,25128.56,0
4346060,10:31:00,10:31:00,2957,55,,,,27740.88,
4346060,10:40:00,10:40:00,5520,56,,,,30639.82,
4346060,10:43:49,10:43:49,9486,57,,,,34509.69,0
4346060,10:44:27,10:44:27,10344,58,,,,35166.02,0
4346060,10:46:00,10:46:00,9944,59,,1,,36822.28,
4512020,05:29:00,05:29:00,9527,1,,,1,0,
4512020,05:29:36,05:29:36,998,2,,,,334.12,0
4512020,05:30:34,05:30:34,999,3,,,,822.07,0
4512020,05:31:05,05:31:05,2683,4,,,,1091.6,0
4512020,05:31:31,05:31:31,2684,5,,,,1333.53,0
4512020,05:32:00,05:32:00,2686,6,,,,1595.41,
4512020,05:32:36,05:32:36,2687,7,,,,1888.81,0
4512020,05:33:09,05:33:09,2688,8,,,,2150.73,0
4512020,05:33:43,05:33:43,2689,9,,,,2379.71,0
4512020,05:34:08,05:34:08,2690,10,,,,2572.76,0
4512020,05:35:31,05:35:31,9531,11,,,,3203.17,0
4512020,05:36:00,05:36:00,554,12,,,,3433.11,
4512020,05:40:38,05:40:38,555,13,,,,7388.7,0
4512020,05:44:00,05:44:00,9654,14,,,,10592.61,
4512020,05:46:12,05:46:12,5870,15,,,,11380.5,0
4512020,05:53:00,05:53:00,2957,16,,,,13992.82,
4512020,05:55:12,05:55:12,5957,17,,,,14897.32,0
4512020,05:56:00,05:56:00,5958,18,,,,15190.98,
4512020,05:56:22,05:56:22,8902,19,,,,15354.85,0
4512020,05:56:53,05:56:53,14,20,,,,15579.41,0
4512020,06:03:00,06:03:00,5520,21,,,,18362.24,
4512020,06:07:07,06:07:07,9486,22,,,,22235.65,0
4512020,06:07:49,06:07:49,10344,23,,,,22891.98,0
4512020,06:10:00,06:10:00,9944,24,,1,,24558.92,
4512030,05:29:00,05:29:00,9527,1,,,1,0,
4512030,05:29:36,05:29:36,998,2,,,,334.12,0
4512030,05:30:34,05:30:34,999,3,,,,822.07,0
4512030,05:31:05,05:31:05,2683,4,,,,1091.6,0
4512030,05:31:31,05:31:31,2684,5,,,,1333.53,0
4512030,05:32:00,05:32:00,2686,6,,,,1595.41,
4512030,05:32:36,05:32:36,2687,7,,,,1888.81,0
4512030,05:33:09,05:33:09,2688,8,,,,2150.73,0
4512030,05:33:43,05:33:43,2689,9,,,,2379.71,0
4512030,05:34:08,05:34:08,2690,10,,,,2572.76,0
4512030,05:35:31,05:35:31,9531,11,,,,3203.17,0
4512030,05:36:00,05:36:00,554,12,,,,3433.11,
4512030,05:40:38,05:40:38,555,13,,,,7388.7,0
4512030,05:44:00,05:44:00,9654,14,,,,10592.61,
4512030,05:46:12,05:46:12,5870,15,,,,11380.5,0
4512030,05:53:00,05:53:00,2957,16,,,,13992.82,
4512030,05:55:12,05:55:12,5957,17,,,,14897.32,0
4512030,05:56:00,05:56:00,5958,18,,,,15190.98,
4512030,05:56:22,05:56:22,8902,19,,,,15354.85,0
4512030,05:56:53,05:56:53,14,20,,,,15579.41,0
4512030,06:03:00,06:03:00,5520,21,,,,18362.24,
4512030,06:07:07,06:07:07,9486,22,,,,22235.65,0
4512030,06:07:49,06:07:49,10344,23,,,,22891.98,0
4512030,06:10:00,06:10:00,9944,24,,1,,24558.92,
4512040,05:29:00,05:29:00,9527,1,,,1,0,
4512040,05:29:36,05:29:36,998,2,,,,334.12,0
4512040,05:30:34,05:30:34,999,3,,,,822.07,0
4512040,05:31:05,05:31:05,2683,4,,,,1091.6,0
4512040,05:31:31,05:31:31,2684,5,,,,1333.53,0
4512040,05:32:00,05:32:00,2686,6,,,,1595.41,
4512040,05:32:36,05:32:36,2687,7,,,,1888.81,0
4512040,05:33:09,05:33:09,2688,8,,,,2150.73,0
4512040,05:33:43,05:33:43,2689,9,,,,2379.71,0
4512040,05:34:08,05:34:08,2690,10,,,,2572.76,0
4512040,05:35:31,05:35:31,9531,11,,,,3203.17,0
4512040,05:36:00,05:36:00,554,12,,,,3433.11,
4512040,05:40:38,05:40:38,555,13,,,,7388.7,0
4512040,05:44:00,05:44:00,9654,14,,,,10592.61,
4512040,05:46:12,05:46:12,5870,15,,,,11380.5,0
4512040,05:53:00,05:53:00,2957,16,,,,13992.82,
4512040,05:55:12,05:55:12,5957,17,,,,14897.32,0
4512040,05:56:00,05:56:00,5958,18,,,,15190.98,
4512040,05:56:22,05:56:22,8902,19,,,,15354.85,0
4512040,05:56:53,05:56:53,14,20,,,,15579.41,0
4512040,06:03:00,06:03:00,5520,21,,,,18362.24,
4512040,06:07:07,06:07:07,9486,22,,,,22235.65,0
4512040,06:07:49,06:07:49,10344,23,,,,22891.98,0
4512040,06:10:00,06:10:00,9944,24,,1,,24558.92,
4512050,05:29:00,05:29:00,9527,1,,,1,0,
4512050,05:29:36,05:29:36,998,2,,,,334.12,0
4512050,05:30:34,05:30:34,999,3,,,,822.07,0
4512050,05:31:05,05:31:05,2683,4,,,,1091.6,0
4512050,05:31:31,05:31:31,2684,5,,,,1333.53,0
4512050,05:32:00,05:32:00,2686,6,,,,1595.41,
4512050,05:32:36,05:32:36,2687,7,,,,1888.81,0
4512050,05:33:09,05:33:09,2688,8,,,,2150.73,0
4512050,05:33:43,05:33:43,2689,9,,,,2379.71,0
4512050,05:34:08,05:34:08,2690,10,,,,2572.76,0
4512050,05:35:31,05:35:31,9531,11,,,,3203.17,0
4512050,05:36:00,05:36:00,554,12,,,,3433.11,
4512050,05:40:38,05:40:38,555,13,,,,7388.7,0
4512050,05:44:00,05:44:00,9654,14,,,,10592.61,
4512050,05:46:12,05:46:12,5870,15,,,,11380.5,0
4512050,05:53:00,05:53:00,2957,16,,,,13992.82,
4512050,05:55:12,05:55:12,5957,17,,,,14897.32,0
4512050,05:56:00,05:56:00,5958,18,,,,15190.98,
4512050,05:56:22,05:56:22,8902,19,,,,15354.85,0
4512050,05:56:53,05:56:53,14,20,,,,15579.41,0
4512050,06:03:00,06:03:00,5520,21,,,,18362.24,
4512050,06:07:07,06:07:07,9486,22,,,,22235.65,0
4512050,06:07:49,06:07:49,10344,23,,,,22891.98,0
4512050,06:10:00,06:10:00,9944,24,,1,,24558.92,
4512060,05:29:00,05:29:00,9527,1,,,1,0,
4512060,05:29:36,05:29:36,998,2,,,,334.12,0
4512060,05:30:34,05:30:34,999,3,,,,822.07,0
4512060,05:31:05,05:31:05,2683,4,,,,1091.6,0
4512060,05:31:31,05:31:31,2684,5,,,,1333.53,0
4512060,05:32:00,05:32:00,2686,6,,,,1595.41,
4512060,05:32:36,05:32:36,2687,7,,,,1888.81,0
4512060,05:33:09,05:33:09,2688,8,,,,2150.73,0
4512060,05:33:43,05:33:43,2689,9,,,,2379.71,0
4512060,05:34:08,05:34:08,2690,10,,,,2572.76,0
4512060,05:35:31,05:35:31,9531,11,,,,3203.17,0
4512060,05:36:00,05:36:00,554,12,,,,3433.11,
4512060,05:40:38,05:40:38,555,13,,,,7388.7,0
4512060,05:44:00,05:44:00,9654,14,,,,10592.61,
4512060,05:46:12,05:46:12,5870,15,,,,11380.5,0
4512060,05:53:00,05:53:00,2957,16,,,,13992.82,
4512060,05:55:12,05:55:12,5957,17,,,,14897.32,0
4512060,05:56:00,05:56:00,5958,18,,,,15190.98,
4512060,05:56:22,05:56:22,8902,19,,,,15354.85,0
4512060,05:56:53,05:56:53,14,20,,,,15579.41,0
4512060,06:03:00,06:03:00,5520,21,,,,18362.24,
4512060,06:07:07,06:07:07,9486,22,,,,22235.65,0
4512060,06:07:49,06:07:49,10344,23,,,,22891.98,0
4512060,06:10:00,06:10:00,9944,24,,1,,24558.92,
4614010,12:21:00,12:21:00,8892,1,,,1,0,
4614010,12:23:00,12:23:00,10231,2,,,,1418.14,0
4614010,12:23:34,12:23:34,9555,3,,,,1794.78,0
4614010,12:23:58,12:23:58,4065,4,,,,2023.23,0
4614010,12:24:21,12:24:21,4066,5,,,,2272.17,0
4614010,12:24:57,12:24:57,4099,6,,,,2584.34,0
4614010,12:25:42,12:25:42,4100,7,,,,3008.99,0
4614010,12:26:09,12:26:09,4101,8,,,,3298.18,0
4614010,12:26:29,12:26:29,4102,9,,,,3509.73,0
4614010,12:27:00,12:27:00,4103,10,,,,3817.75,
4614010,12:27:50,12:27:50,4060,11,,,,4173.16,0
4614010,12:28:11,12:28:11,4061,12,,,,4319.27,0
4614010,12:28:45,12:28:45,5998,13,,,,4637.01,0
4614010,12:29:08,12:29:08,5999,14,,,,4824.84,0
4614010,12:29:52,12:29:52,6000,15,,,,5142.94,0
4614010,12:30:14,12:30:14,7867,16,,,,5302.09,0
4614010,12:32:07,12:32:07,8851,17,,,,6009.58,0
4614010,12:33:19,12:33:19,10368,18,,,,6591.01,0
4614010,12:34:01,12:34:01,9554,19,,,,6951.53,0
4614010,12:34:32,12:34:32,9553,20,,,,7221.66,0
4614010,12:35:20,12:35:20,9552,21,,,,7633.06,0
4614010,12:35:41,12:35:41,2867,22,,,,7789.09,0
4614010,12:36:08,12:36:08,9551,23,,,,7992.01,0
4614010,12:36:59,12:36:59,9550,24,,,,8495.69,0
4614010,12:37:37,12:37:37,8844,25,,,,8770.56,0
4614010,12:38:05,12:38:05,8843,26,,,,8999.22,0
4614010,12:38:47,12:38:47,8842,27,,,,9390.55,0
4614010,12:39:22,12:39:22,8841,28,,,,9672.97,0
4614010,12:40:26,12:40:26,4116,29,,,,10254.27,0
4614010,12:40:53,12:40:53,1007,30,,,,10480.74,0
4614010,12:41:23,12:41:23,1008,31,,,,10734.7,0
4614010,12:42:24,12:42:24,4636,32,,,,11303.35,0
4614010,12:42:57,12:42:57,5773,33,,,,11543.22,0
4614010,12:43:32,12:43:32,5774,34,,,,11830.75,0
4614010,12:44:03,12:44:03,2813,35,,,,12094.48,0
4614010,12:44:37,12:44:37,2814,36,,,,12354.15,0
4614010,12:45:08,12:45:08,9529,37,,,,12613.85,0
4614010,12:45:24,12:45:24,1144,38,,,,12739.81,0
4614010,12:46:47,12:46:47,1145,39,,,,13315.98,0
4614010,12:48:00,12:48:00,9527,40,,,,13858.8,
4614010,12:48:48,12:48:48,998,41,,,,14192.92,0
4614010,12:50:07,12:50:07,999,42,,,,14667.88,0
4614010,12:50:48,12:50:48,2683,43,,,,14937.41,0
4614010,12:51:22,12:51:22,2684,44,,,,15179.34,0
4614010,12:52:00,12:52:00,2686,45,,,,15441.22,
4614010,12:52:36,12:52:36,2687,46,,,,15734.62,0
4614010,12:53:09,12:53:09,2688,47,,,,15996.54,0
4614010,12:53:42,12:53:42,2689,48,,,,16225.52,0
4614010,12:54:07,12:54:07,2690,49,,,,16418.57,0
4614010,12:55:30,12:55:30,9531,50,,,,17048.99,0
4614010,12:56:00,12:56:00,554,51,,,,17278.51,
4614010,13:00:38,13:00:38,555,52,,,,21234.1,0
4614010,13:04:00,13:04:00,9654,53,,,,24438.01,
4614010,13:05:49,13:05:49,5870,54,,,,25225.9,0
4614010,13:11:00,13:11:00,2957,55,,,,27878.54,
4614010,13:20:00,13:20:00,10161,56,,,,31098.22,
4614010,13:29:00,13:29:00,2504,57,,,,35459.25,
4614010,13:30:53,13:30:53,10344,58,,,,36382.49,0
4614010,13:35:00,13:35:00,9944,59,,1,,38039.89,
4614080,12:21:00,12:21:00,8892,1,,,1,0,
4614080,12:23:00,12:23:00,10231,2,,,,1418.14,0
4614080,12:23:34,12:23:34,9555,3,,,,1794.78,0
4614080,12:23:58,12:23:58,4065,4,,,,2023.23,0
4614080,12:24:21,12:24:21,4066,5,,,,2272.17,0
4614080,12:24:57,12:24:57,4099,6,,,,2584.34,0
4614080,12:25:42,12:25:42,4100,7,,,,3008.99,0
4614080,12:26:09,12:26:09,4101,8,,,,3298.18,0
4614080,12:26:29,12:26:29,4102,9,,,,3509.73,0
4614080,12:27:00,12:27:00,4103,10,,,,3817.75,
4614080,12:27:50,12:27:50,4060,11,,,,4173.16,0
4614080,12:28:11,12:28:11,4061,12,,,,4319.27,0
4614080,12:28:45,12:28:45,5998,13,,,,4637.01,0
4614080,12:29:08,12:29:08,5999,14,,,,4824.84,0
4614080,12:29:52,12:29:52,6000,15,,,,5142.94,0
4614080,12:30:14,12:30:14,7867,16,,,,5302.09,0
4614080,12:32:07,12:32:07,8851,17,,,,6009.58,0
4614080,12:33:19,12:33:19,10368,18,,,,6591.01,0
4614080,12:34:01,12:34:01,9554,19,,,,6951.53,0
4614080,12:34:32,12:34:32,9553,20,,,,7221.66,0
4614080,12:35:20,12:35:20,9552,21,,,,7633.06,0
4614080,12:35:41,12:35:41,2867,22,,,,7789.09,0
4614080,12:36:08,12:36:08,9551,23,,,,7992.01,0
4614080,12:36:59,12:36:59,9550,24,,,,8495.69,0
4614080,12:37:37,12:37:37,8844,25,,,,8770.56,0
4614080,12:38:05,12:38:05,8843,26,,,,8999.22,0
4614080,12:38:47,12:38:47,8842,27,,,,9390.55,0
4614080,12:39:22,12:39:22,8841,28,,,,9672.97,0
4614080,12:40:26,12:40:26,4116,29,,,,10254.27,0
4614080,12:40:53,12:40:53,1007,30,,,,10480.74,0
4614080,12:41:23,12:41:23,1008,31,,,,10734.7,0
4614080,12:42:24,12:42:24,4636,32,,,,11303.35,0
4614080,12:42:57,12:42:57,5773,33,,,,11543.22,0
4614080,12:43:32,12:43:32,5774,34,,,,11830.75,0
4614080,12:44:03,12:44:03,2813,35,,,,12094.48,0
4614080,12:44:37,12:44:37,2814,36,,,,12354.15,0
4614080,12:45:08,12:45:08,9529,37,,,,12613.85,0
4614080,12:45:24,12:45:24,1144,38,,,,12739.81,0
4614080,12:46:47,12:46:47,1145,39,,,,13315.98,0
4614080,12:48:00,12:48:00,9527,40,,,,13858.8,
4614080,12:48:48,12:48:48,998,41,,,,14192.92,0
4614080,12:50:07,12:50:07,999,42,,,,14667.88,0
4614080,12:50:48,12:50:48,2683,43,,,,14937.41,0
4614080,12:51:22,12:51:22,2684,44,,,,15179.34,0
4614080,12:52:00,12:52:00,2686,45,,,,15441.22,
4614080,12:52:36,12:52:36,2687,46,,,,15734.62,0
4614080,12:53:09,12:53:09,2688,47,,,,15996.54,0
4614080,12:53:42,12:53:42,2689,48,,,,16225.52,0
4614080,12:54:07,12:54:07,2690,49,,,,16418.57,0
4614080,12:55:30,12:55:30,9531,50,,,,17048.99,0
4614080,12:56:00,12:56:00,554,51,,,,17278.51,
4614080,13:00:38,13:00:38,555,52,,,,21234.1,0
4614080,13:04:00,13:04:00,9654,53,,,,24438.01,
4614080,13:05:49,13:05:49,5870,54,,,,25225.9,0
4614080,13:11:00,13:11:00,2957,55,,,,27878.54,
4614080,13:20:00,13:20:00,10161,56,,,,31098.22,
4614080,13:29:00,13:29:00,2504,57,,,,35459.25,
4614080,13:30:53,13:30:53,10344,58,,,,36382.49,0
4614080,13:35:00,13:35:00,9944,59,,1,,38039.89,
4614090,12:21:00,12:21:00,8892,1,,,1,0,
4614090,12:23:00,12:23:00,10231,2,,,,1418.14,0
4614090,12:23:34,12:23:34,9555,3,,,,1794.78,0
4614090,12:23:58,12:23:58,4065,4,,,,2023.23,0
4614090,12:24:21,12:24:21,4066,5,,,,2272.17,0
4614090,12:24:57,12:24:57,4099,6,,,,2584.34,0
4614090,12:25:42,12:25:42,4100,7,,,,3008.99,0
4614090,12:26:09,12:26:09,4101,8,,,,3298.18,0
4614090,12:26:29,12:26:29,4102,9,,,,3509.73,0
4614090,12:27:00,12:27:00,4103,10,,,,3817.75,
4614090,12:27:50,12:27:50,4060,11,,,,4173.16,0
4614090,12:28:11,12:28:11,4061,12,,,,4319.27,0
4614090,12:28:45,12:28:45,5998,13,,,,4637.01,0
4614090,12:29:08,12:29:08,5999,14,,,,4824.84,0
4614090,12:29:52,12:29:52,6000,15,,,,5142.94,0
4614090,12:30:14,12:30:14,7867,16,,,,5302.09,0
4614090,12:32:07,12:32:07,8851,17,,,,6009.58,0
4614090,12:33:19,12:33:19,10368,18,,,,6591.01,0
4614090,12:34:01,12:34:01,9554,19,,,,6951.53,0
4614090,12:34:32,12:34:32,9553,20,,,,7221.66,0
4614090,12:35:20,12:35:20,9552,21,,,,7633.06,0
4614090,12:35:41,12:35:41,2867,22,,,,7789.09,0
4614090,12:36:08,12:36:08,9551,23,,,,7992.01,0
4614090,12:36:59,12:36:59,9550,24,,,,8495.69,0
4614090,12:37:37,12:37:37,8844,25,,,,8770.56,0
4614090,12:38:05,12:38:05,8843,26,,,,8999.22,0
4614090,12:38:47,12:38:47,8842,27,,,,9390.55,0
4614090,12:39:22,12:39:22,8841,28,,,,9672.97,0
4614090,12:40:26,12:40:26,4116,29,,,,10254.27,0
4614090,12:40:53,12:40:53,1007,30,,,,10480.74,0
4614090,12:41:23,12:41:23,1008,31,,,,10734.7,0
4614090,12:42:24,12:42:24,4636,32,,,,11303.35,0
4614090,12:42:57,12:42:57,5773,33,,,,11543.22,0
4614090,12:43:32,12:43:32,5774,34,,,,11830.75,0
4614090,12:44:03,12:44:03,2813,35,,,,12094.48,0
4614090,12:44:37,12:44:37,2814,36,,,,12354.15,0
4614090,12:45:08,12:45:08,9529,37,,,,12613.85,0
4614090,12:45:24,12:45:24,1144,38,,,,12739.81,0
4614090,12:46:47,12:46:47,1145,39,,,,13315.98,0
4614090,12:48:00,12:48:00,9527,40,,,,13858.8,
4614090,12:48:48,12:48:48,998,41,,,,14192.92,0
4614090,12:50:07,12:50:07,999,42,,,,14667.88,0
4614090,12:50:48,12:50:48,2683,43,,,,14937.41,0
4614090,12:51:22,12:51:22,2684,44,,,,15179.34,0
4614090,12:52:00,12:52:00,2686,45,,,,15441.22,
4614090,12:52:36,12:52:36,2687,46,,,,15734.62,0
4614090,12:53:09,12:53:09,2688,47,,,,15996.54,0
4614090,12:53:42,12:53:42,2689,48,,,,16225.52,0
4614090,12:54:07,12:54:07,2690,49,,,,16418.57,0
4614090,12:55:30,12:55:30,9531,50,,,,17048.99,0
4614090,12:56:00,12:56:00,554,51,,,,17278.51,
4614090,13:00:38,13:00:38,555,52,,,,21234.1,0
4614090,13:04:00,13:04:00,9654,53,,,,24438.01,
4614090,13:05:49,13:05:49,5870,54,,,,25225.9,0
4614090,13:11:00,13:11:00,2957,55,,,,27878.54,
4614090,13:20:00,13:20:00,10161,56,,,,31098.22,
4614090,13:29:00,13:29:00,2504,57,,,,35459.25,
4614090,13:30:53,13:30:53,10344,58,,,,36382.49,0
4614090,13:35:00,13:35:00,9944,59,,1,,38039.89,
5012020,13:05:00,13:05:00,8892,1,,,1,0,
5012020,13:07:46,13:07:46,10231,2,,,,1418.55,0
5012020,13:08:31,13:08:31,9555,3,,,,1795.19,0
5012020,13:09:02,13:09:02,4065,4,,,,2023.64,0
5012020,13:09:31,13:09:31,4066,5,,,,2272.58,0
5012020,13:10:18,13:10:18,4099,6,,,,2584.75,0
5012020,13:11:17,13:11:17,4100,7,,,,3009.4,0
5012020,13:11:53,13:11:53,4101,8,,,,3298.59,0
5012020,13:12:18,13:12:18,4102,9,,,,3510.17,0
5012020,13:13:00,13:13:00,4103,10,,,,3818.19,
5012020,13:13:54,13:13:54,4060,11,,,,4173.6,0
5012020,13:14:16,13:14:16,4061,12,,,,4319.71,0
5012020,13:14:53,13:14:53,5998,13,,,,4637.45,0
5012020,13:15:17,13:15:17,5999,14,,,,4825.28,0
5012020,13:16:06,13:16:06,6000,15,,,,5143.38,0
5012020,13:16:29,13:16:29,7867,16,,,,5302.53,0
5012020,13:18:30,13:18:30,8851,17,,,,6010.02,0
5012020,13:19:48,13:19:48,10368,18,,,,6591.45,0
5012020,13:20:33,13:20:33,9554,19,,,,6951.97,0
5012020,13:21:07,13:21:07,9553,20,,,,7222.1,0
5012020,13:21:58,13:21:58,9552,21,,,,7633.5,0
5012020,13:22:21,13:22:21,2867,22,,,,7789.53,0
5012020,13:22:50,13:22:50,9551,23,,,,7992.45,0
5012020,13:23:45,13:23:45,9550,24,,,,8496.13,0
5012020,13:24:24,13:24:24,8844,25,,,,8770.96,0
5012020,13:24:54,13:24:54,8843,26,,,,8999.62,0
5012020,13:25:36,13:25:36,8842,27,,,,9390.94,0
5012020,13:26:14,13:26:14,8841,28,,,,9673.36,0
5012020,13:27:22,13:27:22,4116,29,,,,10254.66,0
5012020,13:27:52,13:27:52,1007,30,,,,10481.13,0
5012020,13:28:24,13:28:24,1008,31,,,,10735.09,0
5012020,13:29:30,13:29:30,4636,32,,,,11303.74,0
5012020,13:30:05,13:30:05,5773,33,,,,11543.61,0
5012020,13:30:43,13:30:43,5774,34,,,,11831.14,0
5012020,13:31:15,13:31:15,2813,35,,,,12096.49,0
5012020,13:31:48,13:31:48,2814,36,,,,12357.6,0
5012020,13:32:15,13:32:15,9529,37,,,,12600.76,0
5012020,13:32:28,13:32:28,1144,38,,,,12711.09,0
5012020,13:33:46,13:33:46,1145,39,,,,13275.94,0
5012020,13:35:00,13:35:00,9527,40,,,,13807.09,
5012020,13:36:09,13:36:09,998,41,,,,14141.21,0
5012020,13:37:38,13:37:38,999,42,,,,14602.57,0
5012020,13:38:20,13:38:20,2683,43,,,,14853.47,0
5012020,13:39:06,13:39:06,2684,44,,,,15081.59,0
5012020,13:40:00,13:40:00,2686,45,,,,15343.47,
5012020,13:40:45,13:40:45,2687,46,,,,15636.87,0
5012020,13:41:27,13:41:27,2688,47,,,,15898.79,0
5012020,13:42:09,13:42:09,2689,48,,,,16127.77,0
5012020,13:42:40,13:42:40,2690,49,,,,16320.82,0
5012020,13:44:24,13:44:24,9531,50,,,,16951.23,0
5012020,13:45:00,13:45:00,554,51,,,,17181.17,
5012020,13:49:03,13:49:03,555,52,,,,21136.76,0
5012020,13:52:00,13:52:00,9654,53,,,,24340.67,
5012020,13:54:12,13:54:12,5870,54,,,,25128.56,0
5012020,14:01:00,14:01:00,2957,55,,,,27740.88,
5012020,14:10:00,14:10:00,5520,56,,,,30639.82,
5012020,14:13:49,14:13:49,9486,57,,,,34509.69,0
5012020,14:14:27,14:14:27,10344,58,,,,35166.02,0
5012020,14:16:00,14:16:00,9944,59,,1,,36822.28,
5012030,13:05:00,13:05:00,8892,1,,,1,0,
5012030,13:07:46,13:07:46,10231,2,,,,1418.55,0
5012030,13:08:31,13:08:31,9555,3,,,,1795.19,0
5012030,13:09:02,13:09:02,4065,4,,,,2023.64,0
5012030,13:09:31,13:09:31,4066,5,,,,2272.58,0
5012030,13:10:18,13:10:18,4099,6,,,,2584.75,0
5012030,13:11:17,13:11:17,4100,7,,,,3009.4,0
5012030,13:11:53,13:11:53,4101,8,,,,3298.59,0
5012030,13:12:18,13:12:18,4102,9,,,,3510.17,0
5012030,13:13:00,13:13:00,4103,10,,,,3818.19,
5012030,13:13:54,13:13:54,4060,11,,,,4173.6,0
5012030,13:14:16,13:14:16,4061,12,,,,4319.71,0
5012030,13:14:53,13:14:53,5998,13,,,,4637.45,0
5012030,13:15:17,13:15:17,5999,14,,,,4825.28,0
5012030,13:16:06,13:16:06,6000,15,,,,5143.38,0
5012030,13:16:29,13:16:29,7867,16,,,,5302.53,0
5012030,13:18:30,13:18:30,8851,17,,,,6010.02,0
5012030,13:19:48,13:19:48,10368,18,,,,6591.45,0
5012030,13:20:33,13:20:33,9554,19,,,,6951.97,0
5012030,13:21:07,13:21:07,9553,20,,,,7222.1,0
5012030,13:21:58,13:21:58,9552,21,,,,7633.5,0
5012030,13:22:21,13:22:21,2867,22,,,,7789.53,0
5012030,13:22:50,13:22:50,9551,23,,,,7992.45,0
5012030,13:23:45,13:23:45,9550,24,,,,8496.13,0
5012030,13:24:24,13:24:24,8844,25,,,,8770.96,0
5012030,13:24:54,13:24:54,8843,26,,,,8999.62,0
5012030,13:25:36,13:25:36,8842,27,,,,9390.94,0
5012030,13:26:14,13:26:14,8841,28,,,,9673.36,0
5012030,13:27:22,13:27:22,4116,29,,,,10254.66,0
5012030,13:27:52,13:27:52,1007,30,,,,10481.13,0
5012030,13:28:24,13:28:24,1008,31,,,,10735.09,0
5012030,13:29:30,13:29:30,4636,32,,,,11303.74,0
5012030,13:30:05,13:30:05,5773,33,,,,11543.61,0
5012030,13:30:43,13:30:43,5774,34,,,,11831.14,0
5012030,13:31:15,13:31:15,2813,35,,,,12096.49,0
5012030,13:31:48,13:31:48,2814,36,,,,12357.6,0
5012030,13:32:15,13:32:15,9529,37,,,,12600.76,0
5012030,13:32:28,13:32:28,1144,38,,,,12711.09,0
5012030,13:33:46,13:33:46,1145,39,,,,13275.94,0
5012030,13:35:00,13:35:00,9527,40,,,,13807.09,
5012030,13:36:09,13:36:09,998,41,,,,14141.21,0
5012030,13:37:38,13:37:38,999,42,,,,14602.57,0
5012030,13:38:20,13:38:20,2683,43,,,,14853.47,0
5012030,13:39:06,13:39:06,2684,44,,,,15081.59,0
5012030,13:40:00,13:40:00,2686,45,,,,15343.47,
5012030,13:40:45,13:40:45,2687,46,,,,15636.87,0
5012030,13:41:27,13:41:27,2688,47,,,,15898.79,0
5012030,13:42:09,13:42:09,2689,48,,,,16127.77,0
5012030,13:42:40,13:42:40,2690,49,,,,16320.82,0
5012030,13:44:24,13:44:24,9531,50,,,,16951.23,0
5012030,13:45:00,13:45:00,554,51,,,,17181.17,
5012030,13:49:03,13:49:03,555,52,,,,21136.76,0
5012030,13:52:00,13:52:00,9654,53,,,,24340.67,
5012030,13:54:12,13:54:12,5870,54,,,,25128.56,0
5012030,14:01:00,14:01:00,2957,55,,,,27740.88,
5012030,14:10:00,14:10:00,5520,56,,,,30639.82,
5012030,14:13:49,14:13:49,9486,57,,,,34509.69,0
5012030,14:14:27,14:14:27,10344,58,,,,35166.02,0
5012030,14:16:00,14:16:00,9944,59,,1,,36822.28,
5012040,13:05:00,13:05:00,8892,1,,,1,0,
5012040,13:07:46,13:07:46,10231,2,,,,1418.55,0
5012040,13:08:31,13:08:31,9555,3,,,,1795.19,0
5012040,13:09:02,13:09:02,4065,4,,,,2023.64,0
5012040,13:09:31,13:09:31,4066,5,,,,2272.58,0
5012040,13:10:18,13:10:18,4099,6,,,,2584.75,0
5012040,13:11:17,13:11:17,4100,7,,,,3009.4,0
5012040,13:11:53,13:11:53,4101,8,,,,3298.59,0
5012040,13:12:18,13:12:18,4102,9,,,,3510.17,0
5012040,13:13:00,13:13:00,4103,10,,,,3818.19,
5012040,13:13:54,13:13:54,4060,11,,,,4173.6,0
5012040,13:14:16,13:14:16,4061,12,,,,4319.71,0
5012040,13:14:53,13:14:53,5998,13,,,,4637.45,0
5012040,13:15:17,13:15:17,5999,14,,,,4825.28,0
5012040,13:16:06,13:16:06,6000,15,,,,5143.38,0
5012040,13:16:29,13:16:29,7867,16,,,,5302.53,0
5012040,13:18:30,13:18:30,8851,17,,,,6010.02,0
5012040,13:19:48,13:19:48,10368,18,,,,6591.45,0
5012040,13:20:33,13:20:33,9554,19,,,,6951.97,0
5012040,13:21:07,13:21:07,9553,20,,,,7222.1,0
5012040,13:21:58,13:21:58,9552,21,,,,7633.5,0
5012040,13:22:21,13:22:21,2867,22,,,,7789.53,0
5012040,13:22:50,13:22:50,9551,23,,,,7992.45,0
5012040,13:23:45,13:23:45,9550,24,,,,8496.13,0
5012040,13:24:24,13:24:24,8844,25,,,,8770.96,0
5012040,13:24:54,13:24:54,8843,26,,,,8999.62,0
5012040,13:25:36,13:25:36,8842,27,,,,9390.94,0
5012040,13:26:14,13:26:14,8841,28,,,,9673.36,0
5012040,13:27:22,13:27:22,4116,29,,,,10254.66,0
5012040,13:27:52,13:27:52,1007,30,,,,10481.13,0
5012040,13:28:24,13:28:24,1008,31,,,,10735.09,0
5012040,13:29:30,13:29:30,4636,32,,,,11303.74,0
5012040,13:30:05,13:30:05,5773,33,,,,11543.61,0
5012040,13:30:43,13:30:43,5774,34,,,,11831.14,0
5012040,13:31:15,13:31:15,2813,35,,,,12096.49,0
5012040,13:31:48,13:31:48,2814,36,,,,12357.6,0
5012040,13:32:15,13:32:15,9529,37,,,,12600.76,0
5012040,13:32:28,13:32:28,1144,38,,,,12711.09,0
5012040,13:33:46,13:33:46,1145,39,,,,13275.94,0
5012040,13:35:00,13:35:00,9527,40,,,,13807.09,
5012040,13:36:09,13:36:09,998,41,,,,14141.21,0
5012040,13:37:38,13:37:38,999,42,,,,14602.57,0
5012040,13:38:20,13:38:20,2683,43,,,,14853.47,0
5012040,13:39:06,13:39:06,2684,44,,,,15081.59,0
5012040,13:40:00,13:40:00,2686,45,,,,15343.47,
5012040,13:40:45,13:40:45,2687,46,,,,15636.87,0
5012040,13:41:27,13:41:27,2688,47,,,,15898.79,0
5012040,13:42:09,13:42:09,2689,48,,,,16127.77,0
5012040,13:42:40,13:42:40,2690,49,,,,16320.82,0
5012040,13:44:24,13:44:24,9531,50,,,,16951.23,0
5012040,13:45:00,13:45:00,554,51,,,,17181.17,
5012040,13:49:03,13:49:03,555,52,,,,21136.76,0
5012040,13:52:00,13:52:00,9654,53,,,,24340.67,
5012040,13:54:12,13:54:12,5870,54,,,,25128.56,0
5012040,14:01:00,14:01:00,2957,55,,,,27740.88,
5012040,14:10:00,14:10:00,5520,56,,,,30639.82,
5012040,14:13:49,14:13:49,9486,57,,,,34509.69,0
5012040,14:14:27,14:14:27,10344,58,,,,35166.02,0
5012040,14:16:00,14:16:00,9944,59,,1,,36822.28,
5012050,13:05:00,13:05:00,8892,1,,,1,0,
5012050,13:07:46,13:07:46,10231,2,,,,1418.55,0
5012050,13:08:31,13:08:31,9555,3,,,,1795.19,0
5012050,13:09:02,13:09:02,4065,4,,,,2023.64,0
5012050,13:09:31,13:09:31,4066,5,,,,2272.58,0
5012050,13:10:18,13:10:18,4099,6,,,,2584.75,0
5012050,13:11:17,13:11:17,4100,7,,,,3009.4,0
5012050,13:11:53,13:11:53,4101,8,,,,3298.59,0
5012050,13:12:18,13:12:18,4102,9,,,,3510.17,0
5012050,13:13:00,13:13:00,4103,10,,,,3818.19,
5012050,13:13:54,13:13:54,4060,11,,,,4173.6,0
5012050,13:14:16,13:14:16,4061,12,,,,4319.71,0
5012050,13:14:53,13:14:53,5998,13,,,,4637.45,0
5012050,13:15:17,13:15:17,5999,14,,,,4825.28,0
5012050,13:16:06,13:16:06,6000,15,,,,5143.38,0
5012050,13:16:29,13:16:29,7867,16,,,,5302.53,0
5012050,13:18:30,13:18:30,8851,17,,,,6010.02,0
5012050,13:19:48,13:19:48,10368,18,,,,6591.45,0
5012050,13:20:33,13:20:33,9554,19,,,,6951.97,0
5012050,13:21:07,13:21:07,9553,20,,,,7222.1,0
5012050,13:21:58,13:21:58,9552,21,,,,7633.5,0
5012050,13:22:21,13:22:21,2867,22,,,,7789.53,0
5012050,13:22:50,13:22:50,9551,23,,,,7992.45,0
5012050,13:23:45,13:23:45,9550,24,,,,8496.13,0
5012050,13:24:24,13:24:24,8844,25,,,,8770.96,0
5012050,13:24:54,13:24:54,8843,26,,,,8999.62,0
5012050,13:25:36,13:25:36,8842,27,,,,9390.94,0
5012050,13:26:14,13:26:14,8841,28,,,,9673.36,0
5012050,13:27:22,13:27:22,4116,29,,,,10254.66,0
5012050,13:27:52,13:27:52,1007,30,,,,10481.13,0
5012050,13:28:24,13:28:24,1008,31,,,,10735.09,0
5012050,13:29:30,13:29:30,4636,32,,,,11303.74,0
5012050,13:30:05,13:30:05,5773,33,,,,11543.61,0
5012050,13:30:43,13:30:43,5774,34,,,,11831.14,0
5012050,13:31:15,13:31:15,2813,35,,,,12096.49,0
5012050,13:31:48,13:31:48,2814,36,,,,12357.6,0
5012050,13:32:15,13:32:15,9529,37,,,,12600.76,0
5012050,13:32:28,13:32:28,1144,38,,,,12711.09,0
5012050,13:33:46,13:33:46,1145,39,,,,13275.94,0
5012050,13:35:00,13:35:00,9527,40,,,,13807.09,
5012050,13:36:09,13:36:09,998,41,,,,14141.21,0
5012050,13:37:38,13:37:38,999,42,,,,14602.57,0
5012050,13:38:20,13:38:20,2683,43,,,,14853.47,0
5012050,13:39:06,13:39:06,2684,44,,,,15081.59,0
5012050,13:40:00,13:40:00,2686,45,,,,15343.47,
5012050,13:40:45,13:40:45,2687,46,,,,15636.87,0
5012050,13:41:27,13:41:27,2688,47,,,,15898.79,0
5012050,13:42:09,13:42:09,2689,48,,,,16127.77,0
5012050,13:42:40,13:42:40,2690,49,,,,16320.82,0
5012050,13:44:24,13:44:24,9531,50,,,,16951.23,0
5012050,13:45:00,13:45:00,554,51,,,,17181.17,
5012050,13:49:03,13:49:03,555,52,,,,21136.76,0
5012050,13:52:00,13:52:00,9654,53,,,,24340.67,
5012050,13:54:12,13:54:12,5870,54,,,,25128.56,0
5012050,14:01:00,14:01:00,2957,55,,,,27740.88,
5012050,14:10:00,14:10:00,5520,56,,,,30639.82,
5012050,14:13:49,14:13:49,9486,57,,,,34509.69,0
5012050,14:14:27,14:14:27,10344,58,,,,35166.02,0
5012050,14:16:00,14:16:00,9944,59,,1,,36822.28,
5012060,13:05:00,13:05:00,8892,1,,,1,0,
5012060,13:07:46,13:07:46,10231,2,,,,1418.55,0
5012060,13:08:31,13:08:31,9555,3,,,,1795.19,0
5012060,13:09:02,13:09:02,4065,4,,,,2023.64,0
5012060,13:09:31,13:09:31,4066,5,,,,2272.58,0
5012060,13:10:18,13:10:18,4099,6,,,,2584.75,0
5012060,13:11:17,13:11:17,4100,7,,,,3009.4,0
5012060,13:11:53,13:11:53,4101,8,,,,3298.59,0
5012060,13:12:18,13:12:18,4102,9,,,,3510.17,0
5012060,13:13:00,13:13:00,4103,10,,,,3818.19,
5012060,13:13:54,13:13:54,4060,11,,,,4173.6,0
5012060,13:14:16,13:14:16,4061,12,,,,4319.71,0
5012060,13:14:53,13:14:53,5998,13,,,,4637.45,0
5012060,13:15:17,13:15:17,5999,14,,,,4825.28,0
5012060,13:16:06,13:16:06,6000,15,,,,5143.38,0
5012060,13:16:29,13:16:29,7867,16,,,,5302.53,0
5012060,13:18:30,13:18:30,8851,17,,,,6010.02,0
5012060,13:19:48,13:19:48,10368,18,,,,6591.45,0
5012060,13:20:33,13:20:33,9554,19,,,,6951.97,0
5012060,13:21:07,13:21:07,9553,20,,,,7222.1,0
5012060,13:21:58,13:21:58,9552,21,,,,7633.5,0
5012060,13:22:21,13:22:21,2867,22,,,,7789.53,0
5012060,13:22:50,13:22:50,9551,23,,,,7992.45,0
5012060,13:23:45,13:23:45,9550,24,,,,8496.13,0
5012060,13:24:24,13:24:24,8844,25,,,,8770.96,0
5012060,13:24:54,13:24:54,8843,26,,,,8999.62,0
5012060,13:25:36,13:25:36,8842,27,,,,9390.94,0
5012060,13:26:14,13:26:14,8841,28,,,,9673.36,0
5012060,13:27:22,13:27:22,4116,29,,,,10254.66,0
5012060,13:27:52,13:27:52,1007,30,,,,10481.13,0
5012060,13:28:24,13:28:24,1008,31,,,,10735.09,0
5012060,13:29:30,13:29:30,4636,32,,,,11303.74,0
5012060,13:30:05,13:30:05,5773,33,,,,11543.61,0
5012060,13:30:43,13:30:43,5774,34,,,,11831.14,0
5012060,13:31:15,13:31:15,2813,35,,,,12096.49,0
5012060,13:31:48,13:31:48,2814,36,,,,12357.6,0
5012060,13:32:15,13:32:15,9529,37,,,,12600.76,0
5012060,13:32:28,13:32:28,1144,38,,,,12711.09,0
5012060,13:33:46,13:33:46,1145,39,,,,13275.94,0
5012060,13:35:00,13:35:00,9527,40,,,,13807.09,
5012060,13:36:09,13:36:09,998,41,,,,14141.21,0
5012060,13:37:38,13:37:38,999,42,,,,14602.57,0
5012060,13:38:20,13:38:20,2683,43,,,,14853.47,0
5012060,13:39:06,13:39:06,2684,44,,,,15081.59,0
5012060,13:40:00,13:40:00,2686,45,,,,15343.47,
5012060,13:40:45,13:40:45,2687,46,,,,15636.87,0
5012060,13:41:27,13:41:27,2688,47,,,,15898.79,0
5012060,13:42:09,13:42:09,2689,48,,,,16127.77,0
5012060,13:42:40,13:42:40,2690,49,,,,16320.82,0
5012060,13:44:24,13:44:24,9531,50,,,,16951.23,0
5012060,13:45:00,13:45:00,554,51,,,,17181.17,
5012060,13:49:03,13:49:03,555,52,,,,21136.76,0
5012060,13:52:00,13:52:00,9654,53,,,,24340.67,
5012060,13:54:12,13:54:12,5870,54,,,,25128.56,0
5012060,14:01:00,14:01:00,2957,55,,,,27740.88,
5012060,14:10:00,14:10:00,5520,56,,,,30639.82,
5012060,14:13:49,14:13:49,9486,57,,,,34509.69,0
5012060,14:14:27,14:14:27,10344,58,,,,35166.02,0
5012060,14:16:00,14:16:00,9944,59,,1,,36822.28,
5075110,06:31:00,06:31:00,8892,1,,,1,0,
5075110,06:33:00,06:33:00,10231,2,,,,1418.14,0
5075110,06:33:34,06:33:34,9555,3,,,,1794.78,0
5075110,06:33:58,06:33:58,4065,4,,,,2023.23,0
5075110,06:34:21,06:34:21,4066,5,,,,2272.17,0
5075110,06:34:57,06:34:57,4099,6,,,,2584.34,0
5075110,06:35:42,06:35:42,4100,7,,,,3008.99,0
5075110,06:36:09,06:36:09,4101,8,,,,3298.18,0
5075110,06:36:29,06:36:29,4102,9,,,,3509.73,0
5075110,06:37:00,06:37:00,4103,10,,,,3817.75,
5075110,06:37:43,06:37:43,4060,11,,,,4173.16,0
5075110,06:38:00,06:38:00,4061,12,,,,4319.27,0
5075110,06:38:30,06:38:30,5998,13,,,,4637.01,0
5075110,06:38:49,06:38:49,5999,14,,,,4824.84,0
5075110,06:39:28,06:39:28,6000,15,,,,5142.94,0
5075110,06:39:46,06:39:46,7867,16,,,,5302.09,0
5075110,06:41:23,06:41:23,8851,17,,,,6009.58,0
5075110,06:42:25,06:42:25,10368,18,,,,6591.01,0
5075110,06:43:01,06:43:01,9554,19,,,,6951.53,0
5075110,06:43:27,06:43:27,9553,20,,,,7221.66,0
5075110,06:44:08,06:44:08,9552,21,,,,7633.06,0
5075110,06:44:27,06:44:27,2867,22,,,,7789.09,0
5075110,06:44:49,06:44:49,9551,23,,,,7992.01,0
5075110,06:45:33,06:45:33,9550,24,,,,8495.69,0
5075110,06:46:06,06:46:06,8844,25,,,,8770.56,0
5075110,06:46:30,06:46:30,8843,26,,,,8999.22,0
5075110,06:47:06,06:47:06,8842,27,,,,9390.55,0
5075110,06:47:36,06:47:36,8841,28,,,,9672.97,0
5075110,06:48:30,06:48:30,4116,29,,,,10254.27,0
5075110,06:48:54,06:48:54,1007,30,,,,10480.74,0
5075110,06:49:19,06:49:19,1008,31,,,,10734.7,0
5075110,06:50:12,06:50:12,4636,32,,,,11303.35,0
5075110,06:50:40,06:50:40,5773,33,,,,11543.22,0
5075110,06:51:11,06:51:11,5774,34,,,,11830.75,0
5075110,06:51:37,06:51:37,2813,35,,,,12094.48,0
5075110,06:52:06,06:52:06,2814,36,,,,12354.15,0
5075110,06:52:33,06:52:33,9529,37,,,,12613.85,0
5075110,06:52:46,06:52:46,1144,38,,,,12739.81,0
5075110,06:53:57,06:53:57,1145,39,,,,13315.98,0
5075110,06:55:00,06:55:00,9527,40,,,,13858.8,
5075110,06:55:36,06:55:36,998,41,,,,14192.92,0
5075110,06:56:35,06:56:35,999,42,,,,14667.88,0
5075110,06:57:06,06:57:06,2683,43,,,,14937.41,0
5075110,06:57:31,06:57:31,2684,44,,,,15179.34,0
5075110,06:58:00,06:58:00,2686,45,,,,15441.22,
5075110,06:58:36,06:58:36,2687,46,,,,15734.62,0
5075110,06:59:09,06:59:09,2688,47,,,,15996.54,0
5075110,06:59:42,06:59:42,2689,48,,,,16225.52,0
5075110,07:00:07,07:00:07,2690,49,,,,16418.57,0
5075110,07:01:30,07:01:30,9531,50,,,,17048.99,0
5075110,07:02:00,07:02:00,554,51,,,,17278.51,
5075110,07:06:38,07:06:38,555,52,,,,21234.1,0
5075110,07:10:00,07:10:00,9654,53,,,,24438.01,
5075110,07:11:33,07:11:33,5870,54,,,,25225.9,0
5075110,07:16:00,07:16:00,2957,55,,,,27878.54,
5075110,07:25:00,07:25:00,10161,56,,,,31098.22,
5075110,07:34:00,07:34:00,2504,57,,,,35459.25,
5075110,07:35:53,07:35:53,10344,58,,,,36382.49,0
5075110,07:40:00,07:40:00,9944,59,,1,,38039.89,
5161010,10:51:00,10:51:00,8892,1,,,1,0,
5161010,10:53:00,10:53:00,10231,2,,,,1418.14,0
5161010,10:53:34,10:53:34,9555,3,,,,1794.78,0
5161010,10:53:58,10:53:58,4065,4,,,,2023.23,0
5161010,10:54:21,10:54:21,4066,5,,,,2272.17,0
5161010,10:54:57,10:54:57,4099,6,,,,2584.34,0
5161010,10:55:42,10:55:42,4100,7,,,,3008.99,0
5161010,10:56:09,10:56:09,4101,8,,,,3298.18,0
5161010,10:56:29,10:56:29,4102,9,,,,3509.73,0
5161010,10:57:00,10:57:00,4103,10,,,,3817.75,
5161010,10:57:48,10:57:48,4060,11,,,,4173.16,0
5161010,10:58:07,10:58:07,4061,12,,,,4319.27,0
5161010,10:58:40,10:58:40,5998,13,,,,4637.01,0
5161010,10:59:02,10:59:02,5999,14,,,,4824.84,0
5161010,10:59:44,10:59:44,6000,15,,,,5142.94,0
5161010,11:00:05,11:00:05,7867,16,,,,5302.09,0
5161010,11:01:52,11:01:52,8851,17,,,,6009.58,0
5161010,11:03:01,11:03:01,10368,18,,,,6591.01,0
5161010,11:03:41,11:03:41,9554,19,,,,6951.53,0
5161010,11:04:10,11:04:10,9553,20,,,,7221.66,0
5161010,11:04:56,11:04:56,9552,21,,,,7633.06,0
5161010,11:05:17,11:05:17,2867,22,,,,7789.09,0
5161010,11:05:42,11:05:42,9551,23,,,,7992.01,0
5161010,11:06:30,11:06:30,9550,24,,,,8495.69,0
5161010,11:07:07,11:07:07,8844,25,,,,8770.56,0
5161010,11:07:33,11:07:33,8843,26,,,,8999.22,0
5161010,11:08:13,11:08:13,8842,27,,,,9390.55,0
5161010,11:08:47,11:08:47,8841,28,,,,9672.97,0
5161010,11:09:47,11:09:47,4116,29,,,,10254.27,0
5161010,11:10:14,11:10:14,1007,30,,,,10480.74,0
5161010,11:10:42,11:10:42,1008,31,,,,10734.7,0
5161010,11:11:40,11:11:40,4636,32,,,,11303.35,0
5161010,11:12:11,11:12:11,5773,33,,,,11543.22,0
5161010,11:12:45,11:12:45,5774,34,,,,11830.75,0
5161010,11:13:15,11:13:15,2813,35,,,,12094.48,0
5161010,11:13:47,11:13:47,2814,36,,,,12354.15,0
5161010,11:14:16,11:14:16,9529,37,,,,12613.85,0
5161010,11:14:31,11:14:31,1144,38,,,,12739.81,0
5161010,11:15:50,11:15:50,1145,39,,,,13315.98,0
5161010,11:17:00,11:17:00,9527,40,,,,13858.8,
5161010,11:17:48,11:17:48,998,41,,,,14192.92,0
5161010,11:19:07,11:19:07,999,42,,,,14667.88,0
5161010,11:19:48,11:19:48,2683,43,,,,14937.41,0
5161010,11:20:22,11:20:22,2684,44,,,,15179.34,0
5161010,11:21:00,11:21:00,2686,45,,,,15441.22,
5161010,11:21:36,11:21:36,2687,46,,,,15734.62,0
5161010,11:22:09,11:22:09,2688,47,,,,15996.54,0
5161010,11:22:42,11:22:42,2689,48,,,,16225.52,0
5161010,11:23:07,11:23:07,2690,49,,,,16418.57,0
5161010,11:24:30,11:24:30,9531,50,,,,17048.99,0
5161010,11:25:00,11:25:00,554,51,,,,17278.51,
5161010,11:29:38,11:29:38,555,52,,,,21234.1,0
5161010,11:33:00,11:33:00,9654,53,,,,24438.01,
5161010,11:34:49,11:34:49,5870,54,,,,25225.9,0
5161010,11:40:00,11:40:00,2957,55,,,,27878.54,
5161010,11:49:00,11:49:00,10161,56,,,,31098.22,
5161010,11:58:00,11:58:00,2504,57,,,,35459.25,
5161010,11:59:53,11:59:53,10344,58,,,,36382.49,0
5161010,12:04:00,12:04:00,9944,59,,1,,38039.89,
5161080,10:51:00,10:51:00,8892,1,,,1,0,
5161080,10:53:00,10:53:00,10231,2,,,,1418.14,0
5161080,10:53:34,10:53:34,9555,3,,,,1794.78,0
5161080,10:53:58,10:53:58,4065,4,,,,2023.23,0
5161080,10:54:21,10:54:21,4066,5,,,,2272.17,0
5161080,10:54:57,10:54:57,4099,6,,,,2584.34,0
5161080,10:55:42,10:55:42,4100,7,,,,3008.99,0
5161080,10:56:09,10:56:09,4101,8,,,,3298.18,0
5161080,10:56:29,10:56:29,4102,9,,,,3509.73,0
5161080,10:57:00,10:57:00,4103,10,,,,3817.75,
5161080,10:57:48,10:57:48,4060,11,,,,4173.16,0
5161080,10:58:07,10:58:07,4061,12,,,,4319.27,0
5161080,10:58:40,10:58:40,5998,13,,,,4637.01,0
5161080,10:59:02,10:59:02,5999,14,,,,4824.84,0
5161080,10:59:44,10:59:44,6000,15,,,,5142.94,0
5161080,11:00:05,11:00:05,7867,16,,,,5302.09,0
5161080,11:01:52,11:01:52,8851,17,,,,6009.58,0
5161080,11:03:01,11:03:01,10368,18,,,,6591.01,0
5161080,11:03:41,11:03:41,9554,19,,,,6951.53,0
5161080,11:04:10,11:04:10,9553,20,,,,7221.66,0
5161080,11:04:56,11:04:56,9552,21,,,,7633.06,0
5161080,11:05:17,11:05:17,2867,22,,,,7789.09,0
5161080,11:05:42,11:05:42,9551,23,,,,7992.01,0
5161080,11:06:30,11:06:30,9550,24,,,,8495.69,0
5161080,11:07:07,11:07:07,8844,25,,,,8770.56,0
5161080,11:07:33,11:07:33,8843,26,,,,8999.22,0
5161080,11:08:13,11:08:13,8842,27,,,,9390.55,0
5161080,11:08:47,11:08:47,8841,28,,,,9672.97,0
5161080,11:09:47,11:09:47,4116,29,,,,10254.27,0
5161080,11:10:14,11:10:14,1007,30,,,,10480.74,0
5161080,11:10:42,11:10:42,1008,31,,,,10734.7,0
5161080,11:11:40,11:11:40,4636,32,,,,11303.35,0
5161080,11:12:11,11:12:11,5773,33,,,,11543.22,0
5161080,11:12:45,11:12:45,5774,34,,,,11830.75,0
5161080,11:13:15,11:13:15,2813,35,,,,12094.48,0
5161080,11:13:47,11:13:47,2814,36,,,,12354.15,0
5161080,11:14:16,11:14:16,9529,37,,,,12613.85,0
5161080,11:14:31,11:14:31,1144,38,,,,12739.81,0
5161080,11:15:50,11:15:50,1145,39,,,,13315.98,0
5161080,11:17:00,11:17:00,9527,40,,,,13858.8,
5161080,11:17:48,11:17:48,998,41,,,,14192.92,0
5161080,11:19:07,11:19:07,999,42,,,,14667.88,0
5161080,11:19:48,11:19:48,2683,43,,,,14937.41,0
5161080,11:20:22,11:20:22,2684,44,,,,15179.34,0
5161080,11:21:00,11:21:00,2686,45,,,,15441.22,
5161080,11:21:36,11:21:36,2687,46,,,,15734.62,0
5161080,11:22:09,11:22:09,2688,47,,,,15996.54,0
5161080,11:22:42,11:22:42,2689,48,,,,16225.52,0
5161080,11:23:07,11:23:07,2690,49,,,,16418.57,0
5161080,11:24:30,11:24:30,9531,50,,,,17048.99,0
5161080,11:25:00,11:25:00,554,51,,,,17278.51,
5161080,11:29:38,11:29:38,555,52,,,,21234.1,0
5161080,11:33:00,11:33:00,9654,53,,,,24438.01,
5161080,11:34:49,11:34:49,5870,54,,,,25225.9,0
5161080,11:40:00,11:40:00,2957,55,,,,27878.54,
5161080,11:49:00,11:49:00,10161,56,,,,31098.22,
5161080,11:58:00,11:58:00,2504,57,,,,35459.25,
5161080,11:59:53,11:59:53,10344,58,,,,36382.49,0
5161080,12:04:00,12:04:00,9944,59,,1,,38039.89,
5161090,10:51:00,10:51:00,8892,1,,,1,0,
5161090,10:53:00,10:53:00,10231,2,,,,1418.14,0
5161090,10:53:34,10:53:34,9555,3,,,,1794.78,0
5161090,10:53:58,10:53:58,4065,4,,,,2023.23,0
5161090,10:54:21,10:54:21,4066,5,,,,2272.17,0
5161090,10:54:57,10:54:57,4099,6,,,,2584.34,0
5161090,10:55:42,10:55:42,4100,7,,,,3008.99,0
5161090,10:56:09,10:56:09,4101,8,,,,3298.18,0
5161090,10:56:29,10:56:29,4102,9,,,,3509.73,0
5161090,10:57:00,10:57:00,4103,10,,,,3817.75,
5161090,10:57:48,10:57:48,4060,11,,,,4173.16,0
5161090,10:58:07,10:58:07,4061,12,,,,4319.27,0
5161090,10:58:40,10:58:40,5998,13,,,,4637.01,0
5161090,10:59:02,10:59:02,5999,14,,,,4824.84,0
5161090,10:59:44,10:59:44,6000,15,,,,5142.94,0
5161090,11:00:05,11:00:05,7867,16,,,,5302.09,0
5161090,11:01:52,11:01:52,8851,17,,,,6009.58,0
5161090,11:03:01,11:03:01,10368,18,,,,6591.01,0
5161090,11:03:41,11:03:41,9554,19,,,,6951.53,0
5161090,11:04:10,11:04:10,9553,20,,,,7221.66,0
5161090,11:04:56,11:04:56,9552,21,,,,7633.06,0
5161090,11:05:17,11:05:17,2867,22,,,,7789.09,0
5161090,11:05:42,11:05:42,9551,23,,,,7992.01,0
5161090,11:06:30,11:06:30,9550,24,,,,8495.69,0
5161090,11:07:07,11:07:07,8844,25,,,,8770.56,0
5161090,11:07:33,11:07:33,8843,26,,,,8999.22,0
5161090,11:08:13,11:08:13,8842,27,,,,9390.55,0
5161090,11:08:47,11:08:47,8841,28,,,,9672.97,0
5161090,11:09:47,11:09:47,4116,29,,,,10254.27,0
5161090,11:10:14,11:10:14,1007,30,,,,10480.74,0
5161090,11:10:42,11:10:42,1008,31,,,,10734.7,0
5161090,11:11:40,11:11:40,4636,32,,,,11303.35,0
5161090,11:12:11,11:12:11,5773,33,,,,11543.22,0
5161090,11:12:45,11:12:45,5774,34,,,,11830.75,0
5161090,11:13:15,11:13:15,2813,35,,,,12094.48,0
5161090,11:13:47,11:13:47,2814,36,,,,12354.15,0
5161090,11:14:16,11:14:16,9529,37,,,,12613.85,0
5161090,11:14:31,11:14:31,1144,38,,,,12739.81,0
5161090,11:15:50,11:15:50,1145,39,,,,13315.98,0
5161090,11:17:00,11:17:00,9527,40,,,,13858.8,
5161090,11:17:48,11:17:48,998,41,,,,14192.92,0
5161090,11:19:07,11:19:07,999,42,,,,14667.88,0
5161090,11:19:48,11:19:48,2683,43,,,,14937.41,0
5161090,11:20:22,11:20:22,2684,44,,,,15179.34,0
5161090,11:21:00,11:21:00,2686,45,,,,15441.22,
5161090,11:21:36,11:21:36,2687,46,,,,15734.62,0
5161090,11:22:09,11:22:09,2688,47,,,,15996.54,0
5161090,11:22:42,11:22:42,2689,48,,,,16225.52,0
5161090,11:23:07,11:23:07,2690,49,,,,16418.57,0
5161090,11:24:30,11:24:30,9531,50,,,,17048.99,0
5161090,11:25:00,11:25:00,554,51,,,,17278.51,
5161090,11:29:38,11:29:38,555,52,,,,21234.1,0
5161090,11:33:00,11:33:00,9654,53,,,,24438.01,
5161090,11:34:49,11:34:49,5870,54,,,,25225.9,0
5161090,11:40:00,11:40:00,2957,55,,,,27878.54,
5161090,11:49:00,11:49:00,10161,56,,,,31098.22,
5161090,11:58:00,11:58:00,2504,57,,,,35459.25,
5161090,11:59:53,11:59:53,10344,58,,,,36382.49,0
5161090,12:04:00,12:04:00,9944,59,,1,,38039.89,
5264110,22:31:00,22:31:00,8892,1,,,1,0,
5264110,22:33:00,22:33:00,10231,2,,,,1418.14,0
5264110,22:33:34,22:33:34,9555,3,,,,1794.78,0
5264110,22:33:58,22:33:58,4065,4,,,,2023.23,0
5264110,22:34:21,22:34:21,4066,5,,,,2272.17,0
5264110,22:34:57,22:34:57,4099,6,,,,2584.34,0
5264110,22:35:42,22:35:42,4100,7,,,,3008.99,0
5264110,22:36:09,22:36:09,4101,8,,,,3298.18,0
5264110,22:36:29,22:36:29,4102,9,,,,3509.73,0
5264110,22:37:00,22:37:00,4103,10,,,,3817.75,
5264110,22:37:43,22:37:43,4060,11,,,,4173.16,0
5264110,22:38:00,22:38:00,4061,12,,,,4319.27,0
5264110,22:38:30,22:38:30,5998,13,,,,4637.01,0
5264110,22:38:49,22:38:49,5999,14,,,,4824.84,0
5264110,22:39:28,22:39:28,6000,15,,,,5142.94,0
5264110,22:39:46,22:39:46,7867,16,,,,5302.09,0
5264110,22:41:23,22:41:23,8851,17,,,,6009.58,0
5264110,22:42:25,22:42:25,10368,18,,,,6591.01,0
5264110,22:43:01,22:43:01,9554,19,,,,6951.53,0
5264110,22:43:27,22:43:27,9553,20,,,,7221.66,0
5264110,22:44:08,22:44:08,9552,21,,,,7633.06,0
5264110,22:44:27,22:44:27,2867,22,,,,7789.09,0
5264110,22:44:49,22:44:49,9551,23,,,,7992.01,0
5264110,22:45:33,22:45:33,9550,24,,,,8495.69,0
5264110,22:46:06,22:46:06,8844,25,,,,8770.56,0
5264110,22:46:30,22:46:30,8843,26,,,,8999.22,0
5264110,22:47:06,22:47:06,8842,27,,,,9390.55,0
5264110,22:47:36,22:47:36,8841,28,,,,9672.97,0
5264110,22:48:30,22:48:30,4116,29,,,,10254.27,0
5264110,22:48:54,22:48:54,1007,30,,,,10480.74,0
5264110,22:49:19,22:49:19,1008,31,,,,10734.7,0
5264110,22:50:12,22:50:12,4636,32,,,,11303.35,0
5264110,22:50:40,22:50:40,5773,33,,,,11543.22,0
5264110,22:51:11,22:51:11,5774,34,,,,11830.75,0
5264110,22:51:37,22:51:37,2813,35,,,,12094.48,0
5264110,22:52:06,22:52:06,2814,36,,,,12354.15,0
5264110,22:52:33,22:52:33,9529,37,,,,12613.85,0
5264110,22:52:46,22:52:46,1144,38,,,,12739.81,0
5264110,22:53:57,22:53:57,1145,39,,,,13315.98,0
5264110,22:55:00,22:55:00,9527,40,,,,13858.8,
5264110,22:55:36,22:55:36,998,41,,,,14192.92,0
5264110,22:56:35,22:56:35,999,42,,,,14667.88,0
5264110,22:57:06,22:57:06,2683,43,,,,14937.41,0
5264110,22:57:31,22:57:31,2684,44,,,,15179.34,0
5264110,22:58:00,22:58:00,2686,45,,,,15441.22,
5264110,22:58:36,22:58:36,2687,46,,,,15734.62,0
5264110,22:59:09,22:59:09,2688,47,,,,15996.54,0
5264110,22:59:42,22:59:42,2689,48,,,,16225.52,0
5264110,23:00:07,23:00:07,2690,49,,,,16418.57,0
5264110,23:01:30,23:01:30,9531,50,,,,17048.99,0
5264110,23:02:00,23:02:00,554,51,,,,17278.51,
5264110,23:06:38,23:06:38,555,52,,,,21234.1,0
5264110,23:10:00,23:10:00,9654,53,,,,24438.01,
5264110,23:11:49,23:11:49,5870,54,,,,25225.9,0
5264110,23:17:00,23:17:00,2957,55,,,,27878.54,
5264110,23:26:00,23:26:00,10161,56,,,,31098.22,
5264110,23:35:00,23:35:00,2504,57,,,,35459.25,
5264110,23:36:53,23:36:53,10344,58,,,,36382.49,0
5264110,23:41:00,23:41:00,9944,59,,1,,38039.89,
5340110,07:01:00,07:01:00,8892,1,,,1,0,
5340110,07:03:00,07:03:00,10231,2,,,,1418.14,0
5340110,07:03:34,07:03:34,9555,3,,,,1794.78,0
5340110,07:03:58,07:03:58,4065,4,,,,2023.23,0
5340110,07:04:21,07:04:21,4066,5,,,,2272.17,0
5340110,07:04:57,07:04:57,4099,6,,,,2584.34,0
5340110,07:05:42,07:05:42,4100,7,,,,3008.99,0
5340110,07:06:09,07:06:09,4101,8,,,,3298.18,0
5340110,07:06:29,07:06:29,4102,9,,,,3509.73,0
5340110,07:07:00,07:07:00,4103,10,,,,3817.75,
5340110,07:07:43,07:07:43,4060,11,,,,4173.16,0
5340110,07:08:00,07:08:00,4061,12,,,,4319.27,0
5340110,07:08:30,07:08:30,5998,13,,,,4637.01,0
5340110,07:08:49,07:08:49,5999,14,,,,4824.84,0
5340110,07:09:28,07:09:28,6000,15,,,,5142.94,0
5340110,07:09:46,07:09:46,7867,16,,,,5302.09,0
5340110,07:11:23,07:11:23,8851,17,,,,6009.58,0
5340110,07:12:25,07:12:25,10368,18,,,,6591.01,0
5340110,07:13:01,07:13:01,9554,19,,,,6951.53,0
5340110,07:13:27,07:13:27,9553,20,,,,7221.66,0
5340110,07:14:08,07:14:08,9552,21,,,,7633.06,0
5340110,07:14:27,07:14:27,2867,22,,,,7789.09,0
5340110,07:14:49,07:14:49,9551,23,,,,7992.01,0
5340110,07:15:33,07:15:33,9550,24,,,,8495.69,0
5340110,07:16:06,07:16:06,8844,25,,,,8770.56,0
5340110,07:16:30,07:16:30,8843,26,,,,8999.22,0
5340110,07:17:06,07:17:06,8842,27,,,,9390.55,0
5340110,07:17:36,07:17:36,8841,28,,,,9672.97,0
5340110,07:18:30,07:18:30,4116,29,,,,10254.27,0
5340110,07:18:54,07:18:54,1007,30,,,,10480.74,0
5340110,07:19:19,07:19:19,1008,31,,,,10734.7,0
5340110,07:20:12,07:20:12,4636,32,,,,11303.35,0
5340110,07:20:40,07:20:40,5773,33,,,,11543.22,0
5340110,07:21:11,07:21:11,5774,34,,,,11830.75,0
5340110,07:21:37,07:21:37,2813,35,,,,12094.48,0
5340110,07:22:06,07:22:06,2814,36,,,,12354.15,0
5340110,07:22:33,07:22:33,9529,37,,,,12613.85,0
5340110,07:22:46,07:22:46,1144,38,,,,12739.81,0
5340110,07:23:57,07:23:57,1145,39,,,,13315.98,0
5340110,07:25:00,07:25:00,9527,40,,,,13858.8,
5340110,07:25:36,07:25:36,998,41,,,,14192.92,0
5340110,07:26:35,07:26:35,999,42,,,,14667.88,0
5340110,07:27:06,07:27:06,2683,43,,,,14937.41,0
5340110,07:27:31,07:27:31,2684,44,,,,15179.34,0
5340110,07:28:00,07:28:00,2686,45,,,,15441.22,
5340110,07:28:36,07:28:36,2687,46,,,,15734.62,0
5340110,07:29:09,07:29:09,2688,47,,,,15996.54,0
5340110,07:29:42,07:29:42,2689,48,,,,16225.52,0
5340110,07:30:07,07:30:07,2690,49,,,,16418.57,0
5340110,07:31:30,07:31:30,9531,50,,,,17048.99,0
5340110,07:32:00,07:32:00,554,51,,,,17278.51,
5340110,07:36:38,07:36:38,555,52,,,,21234.1,0
5340110,07:40:00,07:40:00,9654,53,,,,24438.01,
5340110,07:41:33,07:41:33,5870,54,,,,25225.9,0
5340110,07:46:00,07:46:00,2957,55,,,,27878.54,
5340110,07:55:00,07:55:00,10161,56,,,,31098.22,
5340110,08:04:00,08:04:00,2504,57,,,,35459.25,
5340110,08:05:53,08:05:53,10344,58,,,,36382.49,0
5340110,08:10:00,08:10:00,9944,59,,1,,38039.89,
5375010,18:17:00,18:17:00,9527,1,,,1,0,
5375010,18:17:35,18:17:35,998,2,,,,334.12,0
5375010,18:18:37,18:18:37,999,3,,,,822.17,0
5375010,18:19:07,18:19:07,2683,4,,,,1091.7,0
5375010,18:19:32,18:19:32,2684,5,,,,1333.63,0
5375010,18:20:00,18:20:00,2686,6,,,,1595.51,
5375010,18:20:36,18:20:36,2687,7,,,,1888.91,0
5375010,18:21:09,18:21:09,2688,8,,,,2150.83,0
5375010,18:21:42,18:21:42,2689,9,,,,2379.81,0
5375010,18:22:07,18:22:07,2690,10,,,,2572.86,0
5375010,18:23:30,18:23:30,9531,11,,,,3203.28,0
5375010,18:24:00,18:24:00,554,12,,,,3432.8,
5375010,18:28:38,18:28:38,555,13,,,,7388.39,0
5375010,18:32:00,18:32:00,9654,14,,,,10592.3,
5375010,18:33:49,18:33:49,5870,15,,,,11380.19,0
5375010,18:39:00,18:39:00,2957,16,,,,14032.83,
5375010,18:48:00,18:48:00,10161,17,,,,17252.51,
5375010,18:57:00,18:57:00,2504,18,,,,21613.54,
5375010,18:58:53,18:58:53,10344,19,,,,22536.78,0
5375010,19:03:00,19:03:00,9944,20,,1,,24194.18,
5375080,18:17:00,18:17:00,9527,1,,,1,0,
5375080,18:17:35,18:17:35,998,2,,,,334.12,0
5375080,18:18:37,18:18:37,999,3,,,,822.17,0
5375080,18:19:07,18:19:07,2683,4,,,,1091.7,0
5375080,18:19:32,18:19:32,2684,5,,,,1333.63,0
5375080,18:20:00,18:20:00,2686,6,,,,1595.51,
5375080,18:20:36,18:20:36,2687,7,,,,1888.91,0
5375080,18:21:09,18:21:09,2688,8,,,,2150.83,0
5375080,18:21:42,18:21:42,2689,9,,,,2379.81,0
5375080,18:22:07,18:22:07,2690,10,,,,2572.86,0
5375080,18:23:30,18:23:30,9531,11,,,,3203.28,0
5375080,18:24:00,18:24:00,554,12,,,,3432.8,
5375080,18:28:38,18:28:38,555,13,,,,7388.39,0
5375080,18:32:00,18:32:00,9654,14,,,,10592.3,
5375080,18:33:49,18:33:49,5870,15,,,,11380.19,0
5375080,18:39:00,18:39:00,2957,16,,,,14032.83,
5375080,18:48:00,18:48:00,10161,17,,,,17252.51,
5375080,18:57:00,18:57:00,2504,18,,,,21613.54,
5375080,18:58:53,18:58:53,10344,19,,,,22536.78,0
5375080,19:03:00,19:03:00,9944,20,,1,,24194.18,
5375090,18:17:00,18:17:00,9527,1,,,1,0,
5375090,18:17:35,18:17:35,998,2,,,,334.12,0
5375090,18:18:37,18:18:37,999,3,,,,822.17,0
5375090,18:19:07,18:19:07,2683,4,,,,1091.7,0
5375090,18:19:32,18:19:32,2684,5,,,,1333.63,0
5375090,18:20:00,18:20:00,2686,6,,,,1595.51,
5375090,18:20:36,18:20:36,2687,7,,,,1888.91,0
5375090,18:21:09,18:21:09,2688,8,,,,2150.83,0
5375090,18:21:42,18:21:42,2689,9,,,,2379.81,0
5375090,18:22:07,18:22:07,2690,10,,,,2572.86,0
5375090,18:23:30,18:23:30,9531,11,,,,3203.28,0
5375090,18:24:00,18:24:00,554,12,,,,3432.8,
5375090,18:28:38,18:28:38,555,13,,,,7388.39,0
5375090,18:32:00,18:32:00,9654,14,,,,10592.3,
5375090,18:33:49,18:33:49,5870,15,,,,11380.19,0
5375090,18:39:00,18:39:00,2957,16,,,,14032.83,
5375090,18:48:00,18:48:00,10161,17,,,,17252.51,
5375090,18:57:00,18:57:00,2504,18,,,,21613.54,
5375090,18:58:53,18:58:53,10344,19,,,,22536.78,0
5375090,19:03:00,19:03:00,9944,20,,1,,24194.18,
5977100,10:05:00,10:05:00,8892,1,,,1,0,
5977100,10:07:46,10:07:46,10231,2,,,,1418.55,0
5977100,10:08:31,10:08:31,9555,3,,,,1795.19,0
5977100,10:09:02,10:09:02,4065,4,,,,2023.64,0
5977100,10:09:31,10:09:31,4066,5,,,,2272.58,0
5977100,10:10:18,10:10:18,4099,6,,,,2584.75,0
5977100,10:11:17,10:11:17,4100,7,,,,3009.4,0
5977100,10:11:53,10:11:53,4101,8,,,,3298.59,0
5977100,10:12:18,10:12:18,4102,9,,,,3510.17,0
5977100,10:13:00,10:13:00,4103,10,,,,3818.19,
5977100,10:13:54,10:13:54,4060,11,,,,4173.6,0
5977100,10:14:16,10:14:16,4061,12,,,,4319.71,0
5977100,10:14:53,10:14:53,5998,13,,,,4637.45,0
5977100,10:15:17,10:15:17,5999,14,,,,4825.28,0
5977100,10:16:06,10:16:06,6000,15,,,,5143.38,0
5977100,10:16:29,10:16:29,7867,16,,,,5302.53,0
5977100,10:18:30,10:18:30,8851,17,,,,6010.02,0
5977100,10:19:48,10:19:48,10368,18,,,,6591.45,0
5977100,10:20:33,10:20:33,9554,19,,,,6951.97,0
5977100,10:21:07,10:21:07,9553,20,,,,7222.1,0
5977100,10:21:58,10:21:58,9552,21,,,,7633.5,0
5977100,10:22:21,10:22:21,2867,22,,,,7789.53,0
5977100,10:22:50,10:22:50,9551,23,,,,7992.45,0
5977100,10:23:45,10:23:45,9550,24,,,,8496.13,0
5977100,10:24:24,10:24:24,8844,25,,,,8770.96,0
5977100,10:24:54,10:24:54,8843,26,,,,8999.62,0
5977100,10:25:36,10:25:36,8842,27,,,,9390.94,0
5977100,10:26:14,10:26:14,8841,28,,,,9673.36,0
5977100,10:27:22,10:27:22,4116,29,,,,10254.66,0
5977100,10:27:52,10:27:52,1007,30,,,,10481.13,0
5977100,10:28:24,10:28:24,1008,31,,,,10735.09,0
5977100,10:29:30,10:29:30,4636,32,,,,11303.74,0
5977100,10:30:05,10:30:05,5773,33,,,,11543.61,0
5977100,10:30:43,10:30:43,5774,34,,,,11831.14,0
5977100,10:31:15,10:31:15,2813,35,,,,12096.49,0
5977100,10:31:48,10:31:48,2814,36,,,,12357.6,0
5977100,10:32:15,10:32:15,9529,37,,,,12600.76,0
5977100,10:32:28,10:32:28,1144,38,,,,12711.09,0
5977100,10:33:46,10:33:46,1145,39,,,,13275.94,0
5977100,10:35:00,10:35:00,9527,40,,,,13807.09,
5977100,10:35:55,10:35:55,998,41,,,,14141.21,0
5977100,10:37:07,10:37:07,999,42,,,,14602.57,0
5977100,10:37:40,10:37:40,2683,43,,,,14853.47,0
5977100,10:38:16,10:38:16,2684,44,,,,15081.59,0
5977100,10:39:00,10:39:00,2686,45,,,,15343.47,
5977100,10:39:45,10:39:45,2687,46,,,,15636.87,0
5977100,10:40:27,10:40:27,2688,47,,,,15898.79,0
5977100,10:41:09,10:41:09,2689,48,,,,16127.77,0
5977100,10:41:40,10:41:40,2690,49,,,,16320.82,0
5977100,10:43:24,10:43:24,9531,50,,,,16951.23,0
5977100,10:44:00,10:44:00,554,51,,,,17181.17,
5977100,10:48:38,10:48:38,555,52,,,,21136.76,0
5977100,10:52:00,10:52:00,9654,53,,,,24340.67,
5977100,10:54:12,10:54:12,5870,54,,,,25128.56,0
5977100,11:01:00,11:01:00,2957,55,,,,27740.88,
5977100,11:10:00,11:10:00,5520,56,,,,30639.82,
5977100,11:13:49,11:13:49,9486,57,,,,34509.69,0
5977100,11:14:27,11:14:27,10344,58,,,,35166.02,0
5977100,11:16:00,11:16:00,9944,59,,1,,36822.28,
6025020,10:50:00,10:50:00,9527,1,,,1,0,
6025020,10:50:51,10:50:51,998,2,,,,334.12,0
6025020,10:51:59,10:51:59,999,3,,,,795.48,0
6025020,10:52:43,10:52:43,2683,4,,,,1065.01,0
6025020,10:53:19,10:53:19,2684,5,,,,1306.94,0
6025020,10:54:00,10:54:00,2686,6,,,,1568.82,
6025020,10:54:45,10:54:45,2687,7,,,,1862.22,0
6025020,10:55:27,10:55:27,2688,8,,,,2124.14,0
6025020,10:56:09,10:56:09,2689,9,,,,2353.12,0
6025020,10:56:40,10:56:40,2690,10,,,,2546.17,0
6025020,10:58:24,10:58:24,9531,11,,,,3176.58,0
6025020,10:59:00,10:59:00,554,12,,,,3406.52,
6025020,11:03:38,11:03:38,555,13,,,,7362.11,0
6025020,11:07:00,11:07:00,9654,14,,,,10566.02,
6025020,11:09:12,11:09:12,5870,15,,,,11353.91,0
6025020,11:16:00,11:16:00,2957,16,,,,13966.23,
6025020,11:25:00,11:25:00,5520,17,,,,16865.17,
6025020,11:28:36,11:28:36,9486,18,,,,20735.12,0
6025020,11:29:11,11:29:11,10344,19,,,,21391.45,0
6025020,11:31:00,11:31:00,9944,20,,1,,23065.42,
6025030,10:50:00,10:50:00,9527,1,,,1,0,
6025030,10:50:51,10:50:51,998,2,,,,334.12,0
6025030,10:51:59,10:51:59,999,3,,,,795.48,0
6025030,10:52:43,10:52:43,2683,4,,,,1065.01,0
6025030,10:53:19,10:53:19,2684,5,,,,1306.94,0
6025030,10:54:00,10:54:00,2686,6,,,,1568.82,
6025030,10:54:45,10:54:45,2687,7,,,,1862.22,0
6025030,10:55:27,10:55:27,2688,8,,,,2124.14,0
6025030,10:56:09,10:56:09,2689,9,,,,2353.12,0
6025030,10:56:40,10:56:40,2690,10,,,,2546.17,0
6025030,10:58:24,10:58:24,9531,11,,,,3176.58,0
6025030,10:59:00,10:59:00,554,12,,,,3406.52,
6025030,11:03:38,11:03:38,555,13,,,,7362.11,0
6025030,11:07:00,11:07:00,9654,14,,,,10566.02,
6025030,11:09:12,11:09:12,5870,15,,,,11353.91,0
6025030,11:16:00,11:16:00,2957,16,,,,13966.23,
6025030,11:25:00,11:25:00,5520,17,,,,16865.17,
6025030,11:28:36,11:28:36,9486,18,,,,20735.12,0
6025030,11:29:11,11:29:11,10344,19,,,,21391.45,0
6025030,11:31:00,11:31:00,9944,20,,1,,23065.42,
6025040,10:50:00,10:50:00,9527,1,,,1,0,
6025040,10:50:51,10:50:51,998,2,,,,334.12,0
6025040,10:51:59,10:51:59,999,3,,,,795.48,0
6025040,10:52:43,10:52:43,2683,4,,,,1065.01,0
6025040,10:53:19,10:53:19,2684,5,,,,1306.94,0
6025040,10:54:00,10:54:00,2686,6,,,,1568.82,
6025040,10:54:45,10:54:45,2687,7,,,,1862.22,0
6025040,10:55:27,10:55:27,2688,8,,,,2124.14,0
6025040,10:56:09,10:56:09,2689,9,,,,2353.12,0
6025040,10:56:40,10:56:40,2690,10,,,,2546.17,0
6025040,10:58:24,10:58:24,9531,11,,,,3176.58,0
6025040,10:59:00,10:59:00,554,12,,,,3406.52,
6025040,11:03:38,11:03:38,555,13,,,,7362.11,0
6025040,11:07:00,11:07:00,9654,14,,,,10566.02,
6025040,11:09:12,11:09:12,5870,15,,,,11353.91,0
6025040,11:16:00,11:16:00,2957,16,,,,13966.23,
6025040,11:25:00,11:25:00,5520,17,,,,16865.17,
6025040,11:28:36,11:28:36,9486,18,,,,20735.12,0
6025040,11:29:11,11:29:11,10344,19,,,,21391.45,0
6025040,11:31:00,11:31:00,9944,20,,1,,23065.42,
6025050,10:50:00,10:50:00,9527,1,,,1,0,
6025050,10:50:51,10:50:51,998,2,,,,334.12,0
6025050,10:51:59,10:51:59,999,3,,,,795.48,0
6025050,10:52:43,10:52:43,2683,4,,,,1065.01,0
6025050,10:53:19,10:53:19,2684,5,,,,1306.94,0
6025050,10:54:00,10:54:00,2686,6,,,,1568.82,
6025050,10:54:45,10:54:45,2687,7,,,,1862.22,0
6025050,10:55:27,10:55:27,2688,8,,,,2124.14,0
6025050,10:56:09,10:56:09,2689,9,,,,2353.12,0
6025050,10:56:40,10:56:40,2690,10,,,,2546.17,0
6025050,10:58:24,10:58:24,9531,11,,,,3176.58,0
6025050,10:59:00,10:59:00,554,12,,,,3406.52,
6025050,11:03:38,11:03:38,555,13,,,,7362.11,0
6025050,11:07:00,11:07:00,9654,14,,,,10566.02,
6025050,11:09:12,11:09:12,5870,15,,,,11353.91,0
6025050,11:16:00,11:16:00,2957,16,,,,13966.23,
6025050,11:25:00,11:25:00,5520,17,,,,16865.17,
6025050,11:28:36,11:28:36,9486,18,,,,20735.12,0
6025050,11:29:11,11:29:11,10344,19,,,,21391.45,0
6025050,11:31:00,11:31:00,9944,20,,1,,23065.42,
6025060,10:50:00,10:50:00,9527,1,,,1,0,
6025060,10:50:51,10:50:51,998,2,,,,334.12,0
6025060,10:51:59,10:51:59,999,3,,,,795.48,0
6025060,10:52:43,10:52:43,2683,4,,,,1065.01,0
6025060,10:53:19,10:53:19,2684,5,,,,1306.94,0
6025060,10:54:00,10:54:00,2686,6,,,,1568.82,
6025060,10:54:45,10:54:45,2687,7,,,,1862.22,0
6025060,10:55:27,10:55:27,2688,8,,,,2124.14,0
6025060,10:56:09,10:56:09,2689,9,,,,2353.12,0
6025060,10:56:40,10:56:40,2690,10,,,,2546.17,0
6025060,10:58:24,10:58:24,9531,11,,,,3176.58,0
6025060,10:59:00,10:59:00,554,12,,,,3406.52,
6025060,11:03:38,11:03:38,555,13,,,,7362.11,0
6025060,11:07:00,11:07:00,9654,14,,,,10566.02,
6025060,11:09:12,11:09:12,5870,15,,,,11353.91,0
6025060,11:16:00,11:16:00,2957,16,,,,13966.23,
6025060,11:25:00,11:25:00,5520,17,,,,16865.17,
6025060,11:28:36,11:28:36,9486,18,,,,20735.12,0
6025060,11:29:11,11:29:11,10344,19,,,,21391.45,0
6025060,11:31:00,11:31:00,9944,20,,1,,23065.42,
6044020,10:20:00,10:20:00,9527,1,,,1,0,
6044020,10:20:51,10:20:51,998,2,,,,334.12,0
6044020,10:21:59,10:21:59,999,3,,,,795.48,0
6044020,10:22:43,10:22:43,2683,4,,,,1065.01,0
6044020,10:23:19,10:23:19,2684,5,,,,1306.94,0
6044020,10:24:00,10:24:00,2686,6,,,,1568.82,
6044020,10:24:45,10:24:45,2687,7,,,,1862.22,0
6044020,10:25:27,10:25:27,2688,8,,,,2124.14,0
6044020,10:26:09,10:26:09,2689,9,,,,2353.12,0
6044020,10:26:40,10:26:40,2690,10,,,,2546.17,0
6044020,10:28:24,10:28:24,9531,11,,,,3176.58,0
6044020,10:29:00,10:29:00,554,12,,,,3406.52,
6044020,10:33:38,10:33:38,555,13,,,,7362.11,0
6044020,10:37:00,10:37:00,9654,14,,,,10566.02,
6044020,10:39:12,10:39:12,5870,15,,,,11353.91,0
6044020,10:46:00,10:46:00,2957,16,,,,13966.23,
6044020,10:55:00,10:55:00,5520,17,,,,16865.17,
6044020,10:58:36,10:58:36,9486,18,,,,20735.12,0
6044020,10:59:11,10:59:11,10344,19,,,,21391.45,0
6044020,11:01:00,11:01:00,9944,20,,1,,23065.42,
6044030,10:20:00,10:20:00,9527,1,,,1,0,
6044030,10:20:51,10:20:51,998,2,,,,334.12,0
6044030,10:21:59,10:21:59,999,3,,,,795.48,0
6044030,10:22:43,10:22:43,2683,4,,,,1065.01,0
6044030,10:23:19,10:23:19,2684,5,,,,1306.94,0
6044030,10:24:00,10:24:00,2686,6,,,,1568.82,
6044030,10:24:45,10:24:45,2687,7,,,,1862.22,0
6044030,10:25:27,10:25:27,2688,8,,,,2124.14,0
6044030,10:26:09,10:26:09,2689,9,,,,2353.12,0
6044030,10:26:40,10:26:40,2690,10,,,,2546.17,0
6044030,10:28:24,10:28:24,9531,11,,,,3176.58,0
6044030,10:29:00,10:29:00,554,12,,,,3406.52,
6044030,10:33:38,10:33:38,555,13,,,,7362.11,0
6044030,10:37:00,10:37:00,9654,14,,,,10566.02,
6044030,10:39:12,10:39:12,5870,15,,,,11353.91,0
6044030,10:46:00,10:46:00,2957,16,,,,13966.23,
6044030,10:55:00,10:55:00,5520,17,,,,16865.17,
6044030,10:58:36,10:58:36,9486,18,,,,20735.12,0
6044030,10:59:11,10:59:11,10344,19,,,,21391.45,0
6044030,11:01:00,11:01:00,9944,20,,1,,23065.42,
6044040,10:20:00,10:20:00,9527,1,,,1,0,
6044040,10:20:51,10:20:51,998,2,,,,334.12,0
6044040,10:21:59,10:21:59,999,3,,,,795.48,0
6044040,10:22:43,10:22:43,2683,4,,,,1065.01,0
6044040,10:23:19,10:23:19,2684,5,,,,1306.94,0
6044040,10:24:00,10:24:00,2686,6,,,,1568.82,
6044040,10:24:45,10:24:45,2687,7,,,,1862.22,0
6044040,10:25:27,10:25:27,2688,8,,,,2124.14,0
6044040,10:26:09,10:26:09,2689,9,,,,2353.12,0
6044040,10:26:40,10:26:40,2690,10,,,,2546.17,0
6044040,10:28:24,10:28:24,9531,11,,,,3176.58,0
6044040,10:29:00,10:29:00,554,12,,,,3406.52,
6044040,10:33:38,10:33:38,555,13,,,,7362.11,0
6044040,10:37:00,10:37:00,9654,14,,,,10566.02,
6044040,10:39:12,10:39:12,5870,15,,,,11353.91,0
6044040,10:46:00,10:46:00,2957,16,,,,13966.23,
6044040,10:55:00,10:55:00,5520,17,,,,16865.17,
6044040,10:58:36,10:58:36,9486,18,,,,20735.12,0
6044040,10:59:11,10:59:11,10344,19,,,,21391.45,0
6044040,11:01:00,11:01:00,9944,20,,1,,23065.42,
6044050,10:20:00,10:20:00,9527,1,,,1,0,
6044050,10:20:51,10:20:51,998,2,,,,334.12,0
6044050,10:21:59,10:21:59,999,3,,,,795.48,0
6044050,10:22:43,10:22:43,2683,4,,,,1065.01,0
6044050,10:23:19,10:23:19,2684,5,,,,1306.94,0
6044050,10:24:00,10:24:00,2686,6,,,,1568.82,
6044050,10:24:45,10:24:45,2687,7,,,,1862.22,0
6044050,10:25:27,10:25:27,2688,8,,,,2124.14,0
6044050,10:26:09,10:26:09,2689,9,,,,2353.12,0
6044050,10:26:40,10:26:40,2690,10,,,,2546.17,0
6044050,10:28:24,10:28:24,9531,11,,,,3176.58,0
6044050,10:29:00,10:29:00,554,12,,,,3406.52,
6044050,10:33:38,10:33:38,555,13,,,,7362.11,0
6044050,10:37:00,10:37:00,9654,14,,,,10566.02,
6044050,10:39:12,10:39:12,5870,15,,,,11353.91,0
6044050,10:46:00,10:46:00,2957,16,,,,13966.23,
6044050,10:55:00,10:55:00,5520,17,,,,16865.17,
6044050,10:58:36,10:58:36,9486,18,,,,20735.12,0
6044050,10:59:11,10:59:11,10344,19,,,,21391.45,0
6044050,11:01:00,11:01:00,9944,20,,1,,23065.42,
6044060,10:20:00,10:20:00,9527,1,,,1,0,
6044060,10:20:51,10:20:51,998,2,,,,334.12,0
6044060,10:21:59,10:21:59,999,3,,,,795.48,0
6044060,10:22:43,10:22:43,2683,4,,,,1065.01,0
6044060,10:23:19,10:23:19,2684,5,,,,1306.94,0
6044060,10:24:00,10:24:00,2686,6,,,,1568.82,
6044060,10:24:45,10:24:45,2687,7,,,,1862.22,0
6044060,10:25:27,10:25:27,2688,8,,,,2124.14,0
6044060,10:26:09,10:26:09,2689,9,,,,2353.12,0
6044060,10:26:40,10:26:40,2690,10,,,,2546.17,0
6044060,10:28:24,10:28:24,9531,11,,,,3176.58,0
6044060,10:29:00,10:29:00,554,12,,,,3406.52,
6044060,10:33:38,10:33:38,555,13,,,,7362.11,0
6044060,10:37:00,10:37:00,9654,14,,,,10566.02,
6044060,10:39:12,10:39:12,5870,15,,,,11353.91,0
6044060,10:46:00,10:46:00,2957,16,,,,13966.23,
6044060,10:55:00,10:55:00,5520,17,,,,16865.17,
6044060,10:58:36,10:58:36,9486,18,,,,20735.12,0
6044060,10:59:11,10:59:11,10344,19,,,,21391.45,0
6044060,11:01:00,11:01:00,9944,20,,1,,23065.42,
619020,07:07:00,07:07:00,8892,1,,,1,0,
619020,07:09:46,07:09:46,10231,2,,,,1418.55,0
619020,07:10:31,07:10:31,9555,3,,,,1795.19,0
619020,07:11:02,07:11:02,4065,4,,,,2023.64,0
619020,07:11:31,07:11:31,4066,5,,,,2272.58,0
619020,07:12:18,07:12:18,4099,6,,,,2584.75,0
619020,07:13:17,07:13:17,4100,7,,,,3009.4,0
619020,07:13:53,07:13:53,4101,8,,,,3298.59,0
619020,07:14:18,07:14:18,4102,9,,,,3510.17,0
619020,07:15:00,07:15:00,4103,10,,,,3818.19,
619020,07:15:49,07:15:49,4060,11,,,,4173.6,0
619020,07:16:09,07:16:09,4061,12,,,,4319.71,0
619020,07:16:42,07:16:42,5998,13,,,,4637.45,0
619020,07:17:05,07:17:05,5999,14,,,,4825.28,0
619020,07:17:49,07:17:49,6000,15,,,,5143.38,0
619020,07:18:10,07:18:10,7867,16,,,,5302.53,0
619020,07:20:00,07:20:00,8851,17,,,,6010.02,0
619020,07:21:11,07:21:11,10368,18,,,,6591.45,0
619020,07:21:52,07:21:52,9554,19,,,,6951.97,0
619020,07:22:22,07:22:22,9553,20,,,,7222.1,0
619020,07:23:09,07:23:09,9552,21,,,,7633.5,0
619020,07:23:30,07:23:30,2867,22,,,,7789.53,0
619020,07:23:56,07:23:56,9551,23,,,,7992.45,0
619020,07:24:46,07:24:46,9550,24,,,,8496.13,0
619020,07:25:22,07:25:22,8844,25,,,,8770.96,0
619020,07:25:49,07:25:49,8843,26,,,,8999.62,0
619020,07:26:27,07:26:27,8842,27,,,,9390.94,0
619020,07:27:02,07:27:02,8841,28,,,,9673.36,0
619020,07:28:04,07:28:04,4116,29,,,,10254.66,0
619020,07:28:31,07:28:31,1007,30,,,,10481.13,0
619020,07:29:00,07:29:00,1008,31,,,,10735.09,0
619020,07:30:00,07:30:00,4636,32,,,,11303.74,0
619020,07:30:32,07:30:32,5773,33,,,,11543.61,0
619020,07:31:07,07:31:07,5774,34,,,,11831.14,0
619020,07:31:35,07:31:35,2813,35,,,,12096.49,0
619020,07:32:06,07:32:06,2814,36,,,,12357.6,0
619020,07:32:30,07:32:30,9529,37,,,,12600.76,0
619020,07:32:42,07:32:42,1144,38,,,,12711.09,0
619020,07:33:53,07:33:53,1145,39,,,,13275.94,0
619020,07:35:00,07:35:00,9527,40,,,,13807.09,
619020,07:35:55,07:35:55,998,41,,,,14141.21,0
619020,07:37:07,07:37:07,999,42,,,,14602.57,0
619020,07:37:40,07:37:40,2683,43,,,,14853.47,0
619020,07:38:16,07:38:16,2684,44,,,,15081.59,0
619020,07:39:00,07:39:00,2686,45,,,,15343.47,
619020,07:39:45,07:39:45,2687,46,,,,15636.87,0
619020,07:40:27,07:40:27,2688,47,,,,15898.79,0
619020,07:41:09,07:41:09,2689,48,,,,16127.77,0
619020,07:41:40,07:41:40,2690,49,,,,16320.82,0
619020,07:43:24,07:43:24,9531,50,,,,16951.23,0
619020,07:44:00,07:44:00,554,51,,,,17181.17,
619020,07:48:38,07:48:38,555,52,,,,21136.76,0
619020,07:52:00,07:52:00,9654,53,,,,24340.67,
619020,07:54:26,07:54:26,5870,54,,,,25128.56,0
619020,08:02:00,08:02:00,2957,55,,,,27740.88,
619020,08:12:00,08:12:00,5520,56,,,,30639.82,
619020,08:16:27,08:16:27,9486,57,,,,34509.69,0
619020,08:17:12,08:17:12,10344,58,,,,35166.02,0
619020,08:19:00,08:19:00,9944,59,,1,,36822.28,
619030,07:07:00,07:07:00,8892,1,,,1,0,
619030,07:09:46,07:09:46,10231,2,,,,1418.55,0
619030,07:10:31,07:10:31,9555,3,,,,1795.19,0
619030,07:11:02,07:11:02,4065,4,,,,2023.64,0
619030,07:11:31,07:11:31,4066,5,,,,2272.58,0
619030,07:12:18,07:12:18,4099,6,,,,2584.75,0
619030,07:13:17,07:13:17,4100,7,,,,3009.4,0
619030,07:13:53,07:13:53,4101,8,,,,3298.59,0
619030,07:14:18,07:14:18,4102,9,,,,3510.17,0
619030,07:15:00,07:15:00,4103,10,,,,3818.19,
619030,07:15:49,07:15:49,4060,11,,,,4173.6,0
619030,07:16:09,07:16:09,4061,12,,,,4319.71,0
619030,07:16:42,07:16:42,5998,13,,,,4637.45,0
619030,07:17:05,07:17:05,5999,14,,,,4825.28,0
619030,07:17:49,07:17:49,6000,15,,,,5143.38,0
619030,07:18:10,07:18:10,7867,16,,,,5302.53,0
619030,07:20:00,07:20:00,8851,17,,,,6010.02,0
619030,07:21:11,07:21:11,10368,18,,,,6591.45,0
619030,07:21:52,07:21:52,9554,19,,,,6951.97,0
619030,07:22:22,07:22:22,9553,20,,,,7222.1,0
619030,07:23:09,07:23:09,9552,21,,,,7633.5,0
619030,07:23:30,07:23:30,2867,22,,,,7789.53,0
619030,07:23:56,07:23:56,9551,23,,,,7992.45,0
619030,07:24:46,07:24:46,9550,24,,,,8496.13,0
619030,07:25:22,07:25:22,8844,25,,,,8770.96,0
619030,07:25:49,07:25:49,8843,26,,,,8999.62,0
619030,07:26:27,07:26:27,8842,27,,,,9390.94,0
619030,07:27:02,07:27:02,8841,28,,,,9673.36,0
619030,07:28:04,07:28:04,4116,29,,,,10254.66,0
619030,07:28:31,07:28:31,1007,30,,,,10481.13,0
619030,07:29:00,07:29:00,1008,31,,,,10735.09,0
619030,07:30:00,07:30:00,4636,32,,,,11303.74,0
619030,07:30:32,07:30:32,5773,33,,,,11543.61,0
619030,07:31:07,07:31:07,5774,34,,,,11831.14,0
619030,07:31:35,07:31:35,2813,35,,,,12096.49,0
619030,07:32:06,07:32:06,2814,36,,,,12357.6,0
619030,07:32:30,07:32:30,9529,37,,,,12600.76,0
619030,07:32:42,07:32:42,1144,38,,,,12711.09,0
619030,07:33:53,07:33:53,1145,39,,,,13275.94,0
619030,07:35:00,07:35:00,9527,40,,,,13807.09,
619030,07:35:55,07:35:55,998,41,,,,14141.21,0
619030,07:37:07,07:37:07,999,42,,,,14602.57,0
619030,07:37:40,07:37:40,2683,43,,,,14853.47,0
619030,07:38:16,07:38:16,2684,44,,,,15081.59,0
619030,07:39:00,07:39:00,2686,45,,,,15343.47,
619030,07:39:45,07:39:45,2687,46,,,,15636.87,0
619030,07:40:27,07:40:27,2688,47,,,,15898.79,0
619030,07:41:09,07:41:09,2689,48,,,,16127.77,0
619030,07:41:40,07:41:40,2690,49,,,,16320.82,0
619030,07:43:24,07:43:24,9531,50,,,,16951.23,0
619030,07:44:00,07:44:00,554,51,,,,17181.17,
619030,07:48:38,07:48:38,555,52,,,,21136.76,0
619030,07:52:00,07:52:00,9654,53,,,,24340.67,
619030,07:54:26,07:54:26,5870,54,,,,25128.56,0
619030,08:02:00,08:02:00,2957,55,,,,27740.88,
619030,08:12:00,08:12:00,5520,56,,,,30639.82,
619030,08:16:27,08:16:27,9486,57,,,,34509.69,0
619030,08:17:12,08:17:12,10344,58,,,,35166.02,0
619030,08:19:00,08:19:00,9944,59,,1,,36822.28,
619040,07:07:00,07:07:00,8892,1,,,1,0,
619040,07:09:46,07:09:46,10231,2,,,,1418.55,0
619040,07:10:31,07:10:31,9555,3,,,,1795.19,0
619040,07:11:02,07:11:02,4065,4,,,,2023.64,0
619040,07:11:31,07:11:31,4066,5,,,,2272.58,0
619040,07:12:18,07:12:18,4099,6,,,,2584.75,0
619040,07:13:17,07:13:17,4100,7,,,,3009.4,0
619040,07:13:53,07:13:53,4101,8,,,,3298.59,0
619040,07:14:18,07:14:18,4102,9,,,,3510.17,0
619040,07:15:00,07:15:00,4103,10,,,,3818.19,
619040,07:15:49,07:15:49,4060,11,,,,4173.6,0
619040,07:16:09,07:16:09,4061,12,,,,4319.71,0
619040,07:16:42,07:16:42,5998,13,,,,4637.45,0
619040,07:17:05,07:17:05,5999,14,,,,4825.28,0
619040,07:17:49,07:17:49,6000,15,,,,5143.38,0
619040,07:18:10,07:18:10,7867,16,,,,5302.53,0
619040,07:20:00,07:20:00,8851,17,,,,6010.02,0
619040,07:21:11,07:21:11,10368,18,,,,6591.45,0
619040,07:21:52,07:21:52,9554,19,,,,6951.97,0
619040,07:22:22,07:22:22,9553,20,,,,7222.1,0
619040,07:23:09,07:23:09,9552,21,,,,7633.5,0
619040,07:23:30,07:23:30,2867,22,,,,7789.53,0
619040,07:23:56,07:23:56,9551,23,,,,7992.45,0
619040,07:24:46,07:24:46,9550,24,,,,8496.13,0
619040,07:25:22,07:25:22,8844,25,,,,8770.96,0
619040,07:25:49,07:25:49,8843,26,,,,8999.62,0
619040,07:26:27,07:26:27,8842,27,,,,9390.94,0
619040,07:27:02,07:27:02,8841,28,,,,9673.36,0
619040,07:28:04,07:28:04,4116,29,,,,10254.66,0
619040,07:28:31,07:28:31,1007,30,,,,10481.13,0
619040,07:29:00,07:29:00,1008,31,,,,10735.09,0
619040,07:30:00,07:30:00,4636,32,,,,11303.74,0
619040,07:30:32,07:30:32,5773,33,,,,11543.61,0
619040,07:31:07,07:31:07,5774,34,,,,11831.14,0
619040,07:31:35,07:31:35,2813,35,,,,12096.49,0
619040,07:32:06,07:32:06,2814,36,,,,12357.6,0
619040,07:32:30,07:32:30,9529,37,,,,12600.76,0
619040,07:32:42,07:32:42,1144,38,,,,12711.09,0
619040,07:33:53,07:33:53,1145,39,,,,13275.94,0
619040,07:35:00,07:35:00,9527,40,,,,13807.09,
619040,07:35:55,07:35:55,998,41,,,,14141.21,0
619040,07:37:07,07:37:07,999,42,,,,14602.57,0
619040,07:37:40,07:37:40,2683,43,,,,14853.47,0
619040,07:38:16,07:38:16,2684,44,,,,15081.59,0
619040,07:39:00,07:39:00,2686,45,,,,15343.47,
619040,07:39:45,07:39:45,2687,46,,,,15636.87,0
619040,07:40:27,07:40:27,2688,47,,,,15898.79,0
619040,07:41:09,07:41:09,2689,48,,,,16127.77,0
619040,07:41:40,07:41:40,2690,49,,,,16320.82,0
619040,07:43:24,07:43:24,9531,50,,,,16951.23,0
619040,07:44:00,07:44:00,554,51,,,,17181.17,
619040,07:48:38,07:48:38,555,52,,,,21136.76,0
619040,07:52:00,07:52:00,9654,53,,,,24340.67,
619040,07:54:26,07:54:26,5870,54,,,,25128.56,0
619040,08:02:00,08:02:00,2957,55,,,,27740.88,
619040,08:12:00,08:12:00,5520,56,,,,30639.82,
619040,08:16:27,08:16:27,9486,57,,,,34509.69,0
619040,08:17:12,08:17:12,10344,58,,,,35166.02,0
619040,08:19:00,08:19:00,9944,59,,1,,36822.28,
619050,07:07:00,07:07:00,8892,1,,,1,0,
619050,07:09:46,07:09:46,10231,2,,,,1418.55,0
619050,07:10:31,07:10:31,9555,3,,,,1795.19,0
619050,07:11:02,07:11:02,4065,4,,,,2023.64,0
619050,07:11:31,07:11:31,4066,5,,,,2272.58,0
619050,07:12:18,07:12:18,4099,6,,,,2584.75,0
619050,07:13:17,07:13:17,4100,7,,,,3009.4,0
619050,07:13:53,07:13:53,4101,8,,,,3298.59,0
619050,07:14:18,07:14:18,4102,9,,,,3510.17,0
619050,07:15:00,07:15:00,4103,10,,,,3818.19,
619050,07:15:49,07:15:49,4060,11,,,,4173.6,0
619050,07:16:09,07:16:09,4061,12,,,,4319.71,0
619050,07:16:42,07:16:42,5998,13,,,,4637.45,0
619050,07:17:05,07:17:05,5999,14,,,,4825.28,0
619050,07:17:49,07:17:49,6000,15,,,,5143.38,0
619050,07:18:10,07:18:10,7867,16,,,,5302.53,0
619050,07:20:00,07:20:00,8851,17,,,,6010.02,0
619050,07:21:11,07:21:11,10368,18,,,,6591.45,0
619050,07:21:52,07:21:52,9554,19,,,,6951.97,0
619050,07:22:22,07:22:22,9553,20,,,,7222.1,0
619050,07:23:09,07:23:09,9552,21,,,,7633.5,0
619050,07:23:30,07:23:30,2867,22,,,,7789.53,0
619050,07:23:56,07:23:56,9551,23,,,,7992.45,0
619050,07:24:46,07:24:46,9550,24,,,,8496.13,0
619050,07:25:22,07:25:22,8844,25,,,,8770.96,0
619050,07:25:49,07:25:49,8843,26,,,,8999.62,0
619050,07:26:27,07:26:27,8842,27,,,,9390.94,0
619050,07:27:02,07:27:02,8841,28,,,,9673.36,0
619050,07:28:04,07:28:04,4116,29,,,,10254.66,0
619050,07:28:31,07:28:31,1007,30,,,,10481.13,0
619050,07:29:00,07:29:00,1008,31,,,,10735.09,0
619050,07:30:00,07:30:00,4636,32,,,,11303.74,0
619050,07:30:32,07:30:32,5773,33,,,,11543.61,0
619050,07:31:07,07:31:07,5774,34,,,,11831.14,0
619050,07:31:35,07:31:35,2813,35,,,,12096.49,0
619050,07:32:06,07:32:06,2814,36,,,,12357.6,0
619050,07:32:30,07:32:30,9529,37,,,,12600.76,0
619050,07:32:42,07:32:42,1144,38,,,,12711.09,0
619050,07:33:53,07:33:53,1145,39,,,,13275.94,0
619050,07:35:00,07:35:00,9527,40,,,,13807.09,
619050,07:35:55,07:35:55,998,41,,,,14141.21,0
619050,07:37:07,07:37:07,999,42,,,,14602.57,0
619050,07:37:40,07:37:40,2683,43,,,,14853.47,0
619050,07:38:16,07:38:16,2684,44,,,,15081.59,0
619050,07:39:00,07:39:00,2686,45,,,,15343.47,
619050,07:39:45,07:39:45,2687,46,,,,15636.87,0
619050,07:40:27,07:40:27,2688,47,,,,15898.79,0
619050,07:41:09,07:41:09,2689,48,,,,16127.77,0
619050,07:41:40,07:41:40,2690,49,,,,16320.82,0
619050,07:43:24,07:43:24,9531,50,,,,16951.23,0
619050,07:44:00,07:44:00,554,51,,,,17181.17,
619050,07:48:38,07:48:38,555,52,,,,21136.76,0
619050,07:52:00,07:52:00,9654,53,,,,24340.67,
619050,07:54:26,07:54:26,5870,54,,,,25128.56,0
619050,08:02:00,08:02:00,2957,55,,,,27740.88,
619050,08:12:00,08:12:00,5520,56,,,,30639.82,
619050,08:16:27,08:16:27,9486,57,,,,34509.69,0
619050,08:17:12,08:17:12,10344,58,,,,35166.02,0
619050,08:19:00,08:19:00,9944,59,,1,,36822.28,
619060,07:07:00,07:07:00,8892,1,,,1,0,
619060,07:09:46,07:09:46,10231,2,,,,1418.55,0
619060,07:10:31,07:10:31,9555,3,,,,1795.19,0
619060,07:11:02,07:11:02,4065,4,,,,2023.64,0
619060,07:11:31,07:11:31,4066,5,,,,2272.58,0
619060,07:12:18,07:12:18,4099,6,,,,2584.75,0
619060,07:13:17,07:13:17,4100,7,,,,3009.4,0
619060,07:13:53,07:13:53,4101,8,,,,3298.59,0
619060,07:14:18,07:14:18,4102,9,,,,3510.17,0
619060,07:15:00,07:15:00,4103,10,,,,3818.19,
619060,07:15:49,07:15:49,4060,11,,,,4173.6,0
619060,07:16:09,07:16:09,4061,12,,,,4319.71,0
619060,07:16:42,07:16:42,5998,13,,,,4637.45,0
619060,07:17:05,07:17:05,5999,14,,,,4825.28,0
619060,07:17:49,07:17:49,6000,15,,,,5143.38,0
619060,07:18:10,07:18:10,7867,16,,,,5302.53,0
619060,07:20:00,07:20:00,8851,17,,,,6010.02,0
619060,07:21:11,07:21:11,10368,18,,,,6591.45,0
619060,07:21:52,07:21:52,9554,19,,,,6951.97,0
619060,07:22:22,07:22:22,9553,20,,,,7222.1,0
619060,07:23:09,07:23:09,9552,21,,,,7633.5,0
619060,07:23:30,07:23:30,2867,22,,,,7789.53,0
619060,07:23:56,07:23:56,9551,23,,,,7992.45,0
619060,07:24:46,07:24:46,9550,24,,,,8496.13,0
619060,07:25:22,07:25:22,8844,25,,,,8770.96,0
619060,07:25:49,07:25:49,8843,26,,,,8999.62,0
619060,07:26:27,07:26:27,8842,27,,,,9390.94,0
619060,07:27:02,07:27:02,8841,28,,,,9673.36,0
619060,07:28:04,07:28:04,4116,29,,,,10254.66,0
619060,07:28:31,07:28:31,1007,30,,,,10481.13,0
619060,07:29:00,07:29:00,1008,31,,,,10735.09,0
619060,07:30:00,07:30:00,4636,32,,,,11303.74,0
619060,07:30:32,07:30:32,5773,33,,,,11543.61,0
619060,07:31:07,07:31:07,5774,34,,,,11831.14,0
619060,07:31:35,07:31:35,2813,35,,,,12096.49,0
619060,07:32:06,07:32:06,2814,36,,,,12357.6,0
619060,07:32:30,07:32:30,9529,37,,,,12600.76,0
619060,07:32:42,07:32:42,1144,38,,,,12711.09,0
619060,07:33:53,07:33:53,1145,39,,,,13275.94,0
619060,07:35:00,07:35:00,9527,40,,,,13807.09,
619060,07:35:55,07:35:55,998,41,,,,14141.21,0
619060,07:37:07,07:37:07,999,42,,,,14602.57,0
619060,07:37:40,07:37:40,2683,43,,,,14853.47,0
619060,07:38:16,07:38:16,2684,44,,,,15081.59,0
619060,07:39:00,07:39:00,2686,45,,,,15343.47,
619060,07:39:45,07:39:45,2687,46,,,,15636.87,0
619060,07:40:27,07:40:27,2688,47,,,,15898.79,0
619060,07:41:09,07:41:09,2689,48,,,,16127.77,0
619060,07:41:40,07:41:40,2690,49,,,,16320.82,0
619060,07:43:24,07:43:24,9531,50,,,,16951.23,0
619060,07:44:00,07:44:00,554,51,,,,17181.17,
619060,07:48:38,07:48:38,555,52,,,,21136.76,0
619060,07:52:00,07:52:00,9654,53,,,,24340.67,
619060,07:54:26,07:54:26,5870,54,,,,25128.56,0
619060,08:02:00,08:02:00,2957,55,,,,27740.88,
619060,08:12:00,08:12:00,5520,56,,,,30639.82,
619060,08:16:27,08:16:27,9486,57,,,,34509.69,0
619060,08:17:12,08:17:12,10344,58,,,,35166.02,0
619060,08:19:00,08:19:00,9944,59,,1,,36822.28,
6287020,23:05:00,23:05:00,8892,1,,,1,0,
6287020,23:07:40,23:07:40,10231,2,,,,1418.14,0
6287020,23:08:26,23:08:26,9555,3,,,,1794.78,0
6287020,23:08:58,23:08:58,4065,4,,,,2023.23,0
6287020,23:09:28,23:09:28,4066,5,,,,2272.17,0
6287020,23:10:16,23:10:16,4099,6,,,,2584.34,0
6287020,23:11:16,23:11:16,4100,7,,,,3008.99,0
6287020,23:11:53,23:11:53,4101,8,,,,3298.18,0
6287020,23:12:18,23:12:18,4102,9,,,,3509.73,0
6287020,23:13:00,23:13:00,4103,10,,,,3817.75,
6287020,23:13:46,23:13:46,4060,11,,,,4173.16,0
6287020,23:14:04,23:14:04,4061,12,,,,4319.27,0
6287020,23:14:35,23:14:35,5998,13,,,,4637.01,0
6287020,23:14:55,23:14:55,5999,14,,,,4824.84,0
6287020,23:15:36,23:15:36,6000,15,,,,5142.94,0
6287020,23:15:56,23:15:56,7867,16,,,,5302.09,0
6287020,23:17:38,23:17:38,8851,17,,,,6009.58,0
6287020,23:18:43,23:18:43,10368,18,,,,6591.01,0
6287020,23:19:21,23:19:21,9554,19,,,,6951.53,0
6287020,23:19:49,23:19:49,9553,20,,,,7221.66,0
6287020,23:20:32,23:20:32,9552,21,,,,7633.06,0
6287020,23:20:52,23:20:52,2867,22,,,,7789.09,0
6287020,23:21:15,23:21:15,9551,23,,,,7992.01,0
6287020,23:22:02,23:22:02,9550,24,,,,8495.69,0
6287020,23:22:36,23:22:36,8844,25,,,,8770.56,0
6287020,23:23:02,23:23:02,8843,26,,,,8999.22,0
6287020,23:23:39,23:23:39,8842,27,,,,9390.55,0
6287020,23:24:11,23:24:11,8841,28,,,,9672.97,0
6287020,23:25:09,23:25:09,4116,29,,,,10254.27,0
6287020,23:25:34,23:25:34,1007,30,,,,10480.74,0
6287020,23:26:00,23:26:00,1008,31,,,,10734.7,0
6287020,23:26:56,23:26:56,4636,32,,,,11303.35,0
6287020,23:27:26,23:27:26,5773,33,,,,11543.22,0
6287020,23:27:58,23:27:58,5774,34,,,,11830.75,0
6287020,23:28:26,23:28:26,2813,35,,,,12094.48,0
6287020,23:28:56,23:28:56,2814,36,,,,12354.15,0
6287020,23:29:24,23:29:24,9529,37,,,,12613.85,0
6287020,23:29:38,23:29:38,1144,38,,,,12739.81,0
6287020,23:30:54,23:30:54,1145,39,,,,13315.98,0
6287020,23:32:00,23:32:00,9527,40,,,,13858.8,
6287020,23:32:36,23:32:36,998,41,,,,14192.92,0
6287020,23:33:35,23:33:35,999,42,,,,14667.88,0
6287020,23:34:06,23:34:06,2683,43,,,,14937.41,0
6287020,23:34:31,23:34:31,2684,44,,,,15179.34,0
6287020,23:35:00,23:35:00,2686,45,,,,15441.22,
6287020,23:35:36,23:35:36,2687,46,,,,15734.62,0
6287020,23:36:09,23:36:09,2688,47,,,,15996.54,0
6287020,23:36:42,23:36:42,2689,48,,,,16225.52,0
6287020,23:37:07,23:37:07,2690,49,,,,16418.57,0
6287020,23:38:30,23:38:30,9531,50,,,,17048.99,0
6287020,23:39:00,23:39:00,554,51,,,,17278.51,
6287020,23:44:13,23:44:13,555,52,,,,21234.1,0
6287020,23:48:00,23:48:00,9654,53,,,,24438.01,
6287020,23:49:49,23:49:49,5870,54,,,,25225.9,0
6287020,23:55:00,23:55:00,2957,55,,,,27878.54,
6287020,24:03:00,24:03:00,10161,56,,,,31098.22,
6287020,24:12:00,24:12:00,2504,57,,,,35459.25,
6287020,24:13:53,24:13:53,10344,58,,,,36382.49,0
6287020,24:18:00,24:18:00,9944,59,,1,,38039.89,
6287030,23:05:00,23:05:00,8892,1,,,1,0,
6287030,23:07:40,23:07:40,10231,2,,,,1418.14,0
6287030,23:08:26,23:08:26,9555,3,,,,1794.78,0
6287030,23:08:58,23:08:58,4065,4,,,,2023.23,0
6287030,23:09:28,23:09:28,4066,5,,,,2272.17,0
6287030,23:10:16,23:10:16,4099,6,,,,2584.34,0
6287030,23:11:16,23:11:16,4100,7,,,,3008.99,0
6287030,23:11:53,23:11:53,4101,8,,,,3298.18,0
6287030,23:12:18,23:12:18,4102,9,,,,3509.73,0
6287030,23:13:00,23:13:00,4103,10,,,,3817.75,
6287030,23:13:46,23:13:46,4060,11,,,,4173.16,0
6287030,23:14:04,23:14:04,4061,12,,,,4319.27,0
6287030,23:14:35,23:14:35,5998,13,,,,4637.01,0
6287030,23:14:55,23:14:55,5999,14,,,,4824.84,0
6287030,23:15:36,23:15:36,6000,15,,,,5142.94,0
6287030,23:15:56,23:15:56,7867,16,,,,5302.09,0
6287030,23:17:38,23:17:38,8851,17,,,,6009.58,0
6287030,23:18:43,23:18:43,10368,18,,,,6591.01,0
6287030,23:19:21,23:19:21,9554,19,,,,6951.53,0
6287030,23:19:49,23:19:49,9553,20,,,,7221.66,0
6287030,23:20:32,23:20:32,9552,21,,,,7633.06,0
6287030,23:20:52,23:20:52,2867,22,,,,7789.09,0
6287030,23:21:15,23:21:15,9551,23,,,,7992.01,0
6287030,23:22:02,23:22:02,9550,24,,,,8495.69,0
6287030,23:22:36,23:22:36,8844,25,,,,8770.56,0
6287030,23:23:02,23:23:02,8843,26,,,,8999.22,0
6287030,23:23:39,23:23:39,8842,27,,,,9390.55,0
6287030,23:24:11,23:24:11,8841,28,,,,9672.97,0
6287030,23:25:09,23:25:09,4116,29,,,,10254.27,0
6287030,23:25:34,23:25:34,1007,30,,,,10480.74,0
6287030,23:26:00,23:26:00,1008,31,,,,10734.7,0
6287030,23:26:56,23:26:56,4636,32,,,,11303.35,0
6287030,23:27:26,23:27:26,5773,33,,,,11543.22,0
6287030,23:27:58,23:27:58,5774,34,,,,11830.75,0
6287030,23:28:26,23:28:26,2813,35,,,,12094.48,0
6287030,23:28:56,23:28:56,2814,36,,,,12354.15,0
6287030,23:29:24,23:29:24,9529,37,,,,12613.85,0
6287030,23:29:38,23:29:38,1144,38,,,,12739.81,0
6287030,23:30:54,23:30:54,1145,39,,,,13315.98,0
6287030,23:32:00,23:32:00,9527,40,,,,13858.8,
6287030,23:32:36,23:32:36,998,41,,,,14192.92,0
6287030,23:33:35,23:33:35,999,42,,,,14667.88,0
6287030,23:34:06,23:34:06,2683,43,,,,14937.41,0
6287030,23:34:31,23:34:31,2684,44,,,,15179.34,0
6287030,23:35:00,23:35:00,2686,45,,,,15441.22,
6287030,23:35:36,23:35:36,2687,46,,,,15734.62,0
6287030,23:36:09,23:36:09,2688,47,,,,15996.54,0
6287030,23:36:42,23:36:42,2689,48,,,,16225.52,0
6287030,23:37:07,23:37:07,2690,49,,,,16418.57,0
6287030,23:38:30,23:38:30,9531,50,,,,17048.99,0
6287030,23:39:00,23:39:00,554,51,,,,17278.51,
6287030,23:44:13,23:44:13,555,52,,,,21234.1,0
6287030,23:48:00,23:48:00,9654,53,,,,24438.01,
6287030,23:49:49,23:49:49,5870,54,,,,25225.9,0
6287030,23:55:00,23:55:00,2957,55,,,,27878.54,
6287030,24:03:00,24:03:00,10161,56,,,,31098.22,
6287030,24:12:00,24:12:00,2504,57,,,,35459.25,
6287030,24:13:53,24:13:53,10344,58,,,,36382.49,0
6287030,24:18:00,24:18:00,9944,59,,1,,38039.89,
6287040,23:05:00,23:05:00,8892,1,,,1,0,
6287040,23:07:40,23:07:40,10231,2,,,,1418.14,0
6287040,23:08:26,23:08:26,9555,3,,,,1794.78,0
6287040,23:08:58,23:08:58,4065,4,,,,2023.23,0
6287040,23:09:28,23:09:28,4066,5,,,,2272.17,0
6287040,23:10:16,23:10:16,4099,6,,,,2584.34,0
6287040,23:11:16,23:11:16,4100,7,,,,3008.99,0
6287040,23:11:53,23:11:53,4101,8,,,,3298.18,0
6287040,23:12:18,23:12:18,4102,9,,,,3509.73,0
6287040,23:13:00,23:13:00,4103,10,,,,3817.75,
6287040,23:13:46,23:13:46,4060,11,,,,4173.16,0
6287040,23:14:04,23:14:04,4061,12,,,,4319.27,0
6287040,23:14:35,23:14:35,5998,13,,,,4637.01,0
6287040,23:14:55,23:14:55,5999,14,,,,4824.84,0
6287040,23:15:36,23:15:36,6000,15,,,,5142.94,0
6287040,23:15:56,23:15:56,7867,16,,,,5302.09,0
6287040,23:17:38,23:17:38,8851,17,,,,6009.58,0
6287040,23:18:43,23:18:43,10368,18,,,,6591.01,0
6287040,23:19:21,23:19:21,9554,19,,,,6951.53,0
6287040,23:19:49,23:19:49,9553,20,,,,7221.66,0
6287040,23:20:32,23:20:32,9552,21,,,,7633.06,0
6287040,23:20:52,23:20:52,2867,22,,,,7789.09,0
6287040,23:21:15,23:21:15,9551,23,,,,7992.01,0
6287040,23:22:02,23:22:02,9550,24,,,,8495.69,0
6287040,23:22:36,23:22:36,8844,25,,,,8770.56,0
6287040,23:23:02,23:23:02,8843,26,,,,8999.22,0
6287040,23:23:39,23:23:39,8842,27,,,,9390.55,0
6287040,23:24:11,23:24:11,8841,28,,,,9672.97,0
6287040,23:25:09,23:25:09,4116,29,,,,10254.27,0
6287040,23:25:34,23:25:34,1007,30,,,,10480.74,0
6287040,23:26:00,23:26:00,1008,31,,,,10734.7,0
6287040,23:26:56,23:26:56,4636,32,,,,11303.35,0
6287040,23:27:26,23:27:26,5773,33,,,,11543.22,0
6287040,23:27:58,23:27:58,5774,34,,,,11830.75,0
6287040,23:28:26,23:28:26,2813,35,,,,12094.48,0
6287040,23:28:56,23:28:56,2814,36,,,,12354.15,0
6287040,23:29:24,23:29:24,9529,37,,,,12613.85,0
6287040,23:29:38,23:29:38,1144,38,,,,12739.81,0
6287040,23:30:54,23:30:54,1145,39,,,,13315.98,0
6287040,23:32:00,23:32:00,9527,40,,,,13858.8,
6287040,23:32:36,23:32:36,998,41,,,,14192.92,0
6287040,23:33:35,23:33:35,999,42,,,,14667.88,0
6287040,23:34:06,23:34:06,2683,43,,,,14937.41,0
6287040,23:34:31,23:34:31,2684,44,,,,15179.34,0
6287040,23:35:00,23:35:00,2686,45,,,,15441.22,
6287040,23:35:36,23:35:36,2687,46,,,,15734.62,0
6287040,23:36:09,23:36:09,2688,47,,,,15996.54,0
6287040,23:36:42,23:36:42,2689,48,,,,16225.52,0
6287040,23:37:07,23:37:07,2690,49,,,,16418.57,0
6287040,23:38:30,23:38:30,9531,50,,,,17048.99,0
6287040,23:39:00,23:39:00,554,51,,,,17278.51,
6287040,23:44:13,23:44:13,555,52,,,,21234.1,0
6287040,23:48:00,23:48:00,9654,53,,,,24438.01,
6287040,23:49:49,23:49:49,5870,54,,,,25225.9,0
6287040,23:55:00,23:55:00,2957,55,,,,27878.54,
6287040,24:03:00,24:03:00,10161,56,,,,31098.22,
6287040,24:12:00,24:12:00,2504,57,,,,35459.25,
6287040,24:13:53,24:13:53,10344,58,,,,36382.49,0
6287040,24:18:00,24:18:00,9944,59,,1,,38039.89,
6287050,23:05:00,23:05:00,8892,1,,,1,0,
6287050,23:07:40,23:07:40,10231,2,,,,1418.14,0
6287050,23:08:26,23:08:26,9555,3,,,,1794.78,0
6287050,23:08:58,23:08:58,4065,4,,,,2023.23,0
6287050,23:09:28,23:09:28,4066,5,,,,2272.17,0
6287050,23:10:16,23:10:16,4099,6,,,,2584.34,0
6287050,23:11:16,23:11:16,4100,7,,,,3008.99,0
6287050,23:11:53,23:11:53,4101,8,,,,3298.18,0
6287050,23:12:18,23:12:18,4102,9,,,,3509.73,0
6287050,23:13:00,23:13:00,4103,10,,,,3817.75,
6287050,23:13:46,23:13:46,4060,11,,,,4173.16,0
6287050,23:14:04,23:14:04,4061,12,,,,4319.27,0
6287050,23:14:35,23:14:35,5998,13,,,,4637.01,0
6287050,23:14:55,23:14:55,5999,14,,,,4824.84,0
6287050,23:15:36,23:15:36,6000,15,,,,5142.94,0
6287050,23:15:56,23:15:56,7867,16,,,,5302.09,0
6287050,23:17:38,23:17:38,8851,17,,,,6009.58,0
6287050,23:18:43,23:18:43,10368,18,,,,6591.01,0
6287050,23:19:21,23:19:21,9554,19,,,,6951.53,0
6287050,23:19:49,23:19:49,9553,20,,,,7221.66,0
6287050,23:20:32,23:20:32,9552,21,,,,7633.06,0
6287050,23:20:52,23:20:52,2867,22,,,,7789.09,0
6287050,23:21:15,23:21:15,9551,23,,,,7992.01,0
6287050,23:22:02,23:22:02,9550,24,,,,8495.69,0
6287050,23:22:36,23:22:36,8844,25,,,,8770.56,0
6287050,23:23:02,23:23:02,8843,26,,,,8999.22,0
6287050,23:23:39,23:23:39,8842,27,,,,9390.55,0
6287050,23:24:11,23:24:11,8841,28,,,,9672.97,0
6287050,23:25:09,23:25:09,4116,29,,,,10254.27,0
6287050,23:25:34,23:25:34,1007,30,,,,10480.74,0
6287050,23:26:00,23:26:00,1008,31,,,,10734.7,0
6287050,23:26:56,23:26:56,4636,32,,,,11303.35,0
6287050,23:27:26,23:27:26,5773,33,,,,11543.22,0
6287050,23:27:58,23:27:58,5774,34,,,,11830.75,0
6287050,23:28:26,23:28:26,2813,35,,,,12094.48,0
6287050,23:28:56,23:28:56,2814,36,,,,12354.15,0
6287050,23:29:24,23:29:24,9529,37,,,,12613.85,0
6287050,23:29:38,23:29:38,1144,38,,,,12739.81,0
6287050,23:30:54,23:30:54,1145,39,,,,13315.98,0
6287050,23:32:00,23:32:00,9527,40,,,,13858.8,
6287050,23:32:36,23:32:36,998,41,,,,14192.92,0
6287050,23:33:35,23:33:35,999,42,,,,14667.88,0
6287050,23:34:06,23:34:06,2683,43,,,,14937.41,0
6287050,23:34:31,23:34:31,2684,44,,,,15179.34,0
6287050,23:35:00,23:35:00,2686,45,,,,15441.22,
6287050,23:35:36,23:35:36,2687,46,,,,15734.62,0
6287050,23:36:09,23:36:09,2688,47,,,,15996.54,0
6287050,23:36:42,23:36:42,2689,48,,,,16225.52,0
6287050,23:37:07,23:37:07,2690,49,,,,16418.57,0
6287050,23:38:30,23:38:30,9531,50,,,,17048.99,0
6287050,23:39:00,23:39:00,554,51,,,,17278.51,
6287050,23:44:13,23:44:13,555,52,,,,21234.1,0
6287050,23:48:00,23:48:00,9654,53,,,,24438.01,
6287050,23:49:49,23:49:49,5870,54,,,,25225.9,0
6287050,23:55:00,23:55:00,2957,55,,,,27878.54,
6287050,24:03:00,24:03:00,10161,56,,,,31098.22,
6287050,24:12:00,24:12:00,2504,57,,,,35459.25,
6287050,24:13:53,24:13:53,10344,58,,,,36382.49,0
6287050,24:18:00,24:18:00,9944,59,,1,,38039.89,
6287060,23:05:00,23:05:00,8892,1,,,1,0,
6287060,23:07:40,23:07:40,10231,2,,,,1418.14,0
6287060,23:08:26,23:08:26,9555,3,,,,1794.78,0
6287060,23:08:58,23:08:58,4065,4,,,,2023.23,0
6287060,23:09:28,23:09:28,4066,5,,,,2272.17,0
6287060,23:10:16,23:10:16,4099,6,,,,2584.34,0
6287060,23:11:16,23:11:16,4100,7,,,,3008.99,0
6287060,23:11:53,23:11:53,4101,8,,,,3298.18,0
6287060,23:12:18,23:12:18,4102,9,,,,3509.73,0
6287060,23:13:00,23:13:00,4103,10,,,,3817.75,
6287060,23:13:46,23:13:46,4060,11,,,,4173.16,0
6287060,23:14:04,23:14:04,4061,12,,,,4319.27,0
6287060,23:14:35,23:14:35,5998,13,,,,4637.01,0
6287060,23:14:55,23:14:55,5999,14,,,,4824.84,0
6287060,23:15:36,23:15:36,6000,15,,,,5142.94,0
6287060,23:15:56,23:15:56,7867,16,,,,5302.09,0
6287060,23:17:38,23:17:38,8851,17,,,,6009.58,0
6287060,23:18:43,23:18:43,10368,18,,,,6591.01,0
6287060,23:19:21,23:19:21,9554,19,,,,6951.53,0
6287060,23:19:49,23:19:49,9553,20,,,,7221.66,0
6287060,23:20:32,23:20:32,9552,21,,,,7633.06,0
6287060,23:20:52,23:20:52,2867,22,,,,7789.09,0
6287060,23:21:15,23:21:15,9551,23,,,,7992.01,0
6287060,23:22:02,23:22:02,9550,24,,,,8495.69,0
6287060,23:22:36,23:22:36,8844,25,,,,8770.56,0
6287060,23:23:02,23:23:02,8843,26,,,,8999.22,0
6287060,23:23:39,23:23:39,8842,27,,,,9390.55,0
6287060,23:24:11,23:24:11,8841,28,,,,9672.97,0
6287060,23:25:09,23:25:09,4116,29,,,,10254.27,0
6287060,23:25:34,23:25:34,1007,30,,,,10480.74,0
6287060,23:26:00,23:26:00,1008,31,,,,10734.7,0
6287060,23:26:56,23:26:56,4636,32,,,,11303.35,0
6287060,23:27:26,23:27:26,5773,33,,,,11543.22,0
6287060,23:27:58,23:27:58,5774,34,,,,11830.75,0
6287060,23:28:26,23:28:26,2813,35,,,,12094.48,0
6287060,23:28:56,23:28:56,2814,36,,,,12354.15,0
6287060,23:29:24,23:29:24,9529,37,,,,12613.85,0
6287060,23:29:38,23:29:38,1144,38,,,,12739.81,0
6287060,23:30:54,23:30:54,1145,39,,,,13315.98,0
6287060,23:32:00,23:32:00,9527,40,,,,13858.8,
6287060,23:32:36,23:32:36,998,41,,,,14192.92,0
6287060,23:33:35,23:33:35,999,42,,,,14667.88,0
6287060,23:34:06,23:34:06,2683,43,,,,14937.41,0
6287060,23:34:31,23:34:31,2684,44,,,,15179.34,0
6287060,23:35:00,23:35:00,2686,45,,,,15441.22,
6287060,23:35:36,23:35:36,2687,46,,,,15734.62,0
6287060,23:36:09,23:36:09,2688,47,,,,15996.54,0
6287060,23:36:42,23:36:42,2689,48,,,,16225.52,0
6287060,23:37:07,23:37:07,2690,49,,,,16418.57,0
6287060,23:38:30,23:38:30,9531,50,,,,17048.99,0
6287060,23:39:00,23:39:00,554,51,,,,17278.51,
6287060,23:44:13,23:44:13,555,52,,,,21234.1,0
6287060,23:48:00,23:48:00,9654,53,,,,24438.01,
6287060,23:49:49,23:49:49,5870,54,,,,25225.9,0
6287060,23:55:00,23:55:00,2957,55,,,,27878.54,
6287060,24:03:00,24:03:00,10161,56,,,,31098.22,
6287060,24:12:00,24:12:00,2504,57,,,,35459.25,
6287060,24:13:53,24:13:53,10344,58,,,,36382.49,0
6287060,24:18:00,24:18:00,9944,59,,1,,38039.89,
6338100,11:50:00,11:50:00,9527,1,,,1,0,
6338100,11:51:04,11:51:04,998,2,,,,334.12,0
6338100,11:52:28,11:52:28,999,3,,,,795.48,0
6338100,11:53:24,11:53:24,2683,4,,,,1065.01,0
6338100,11:54:09,11:54:09,2684,5,,,,1306.94,0
6338100,11:55:00,11:55:00,2686,6,,,,1568.82,
6338100,11:55:45,11:55:45,2687,7,,,,1862.22,0
6338100,11:56:27,11:56:27,2688,8,,,,2124.14,0
6338100,11:57:09,11:57:09,2689,9,,,,2353.12,0
6338100,11:57:40,11:57:40,2690,10,,,,2546.17,0
6338100,11:59:24,11:59:24,9531,11,,,,3176.58,0
6338100,12:00:00,12:00:00,554,12,,,,3406.52,
6338100,12:04:03,12:04:03,555,13,,,,7362.11,0
6338100,12:07:00,12:07:00,9654,14,,,,10566.02,
6338100,12:09:12,12:09:12,5870,15,,,,11353.91,0
6338100,12:16:00,12:16:00,2957,16,,,,13966.23,
6338100,12:25:00,12:25:00,5520,17,,,,16865.17,
6338100,12:28:36,12:28:36,9486,18,,,,20735.12,0
6338100,12:29:11,12:29:11,10344,19,,,,21391.45,0
6338100,12:31:00,12:31:00,9944,20,,1,,23065.42,
6787020,20:35:00,20:35:00,8892,1,,,1,0,
6787020,20:37:46,20:37:46,10231,2,,,,1418.55,0
6787020,20:38:31,20:38:31,9555,3,,,,1795.19,0
6787020,20:39:02,20:39:02,4065,4,,,,2023.64,0
6787020,20:39:31,20:39:31,4066,5,,,,2272.58,0
6787020,20:40:18,20:40:18,4099,6,,,,2584.75,0
6787020,20:41:17,20:41:17,4100,7,,,,3009.4,0
6787020,20:41:53,20:41:53,4101,8,,,,3298.59,0
6787020,20:42:18,20:42:18,4102,9,,,,3510.17,0
6787020,20:43:00,20:43:00,4103,10,,,,3818.19,
6787020,20:43:47,20:43:47,4060,11,,,,4173.6,0
6787020,20:44:06,20:44:06,4061,12,,,,4319.71,0
6787020,20:44:37,20:44:37,5998,13,,,,4637.45,0
6787020,20:44:59,20:44:59,5999,14,,,,4825.28,0
6787020,20:45:40,20:45:40,6000,15,,,,5143.38,0
6787020,20:46:00,20:46:00,7867,16,,,,5302.53,0
6787020,20:47:45,20:47:45,8851,17,,,,6010.02,0
6787020,20:48:53,20:48:53,10368,18,,,,6591.45,0
6787020,20:49:31,20:49:31,9554,19,,,,6951.97,0
6787020,20:50:00,20:50:00,9553,20,,,,7222.1,0
6787020,20:50:45,20:50:45,9552,21,,,,7633.5,0
6787020,20:51:05,20:51:05,2867,22,,,,7789.53,0
6787020,20:51:29,20:51:29,9551,23,,,,7992.45,0
6787020,20:52:17,20:52:17,9550,24,,,,8496.13,0
6787020,20:52:51,20:52:51,8844,25,,,,8770.96,0
6787020,20:53:17,20:53:17,8843,26,,,,8999.62,0
6787020,20:53:53,20:53:53,8842,27,,,,9390.94,0
6787020,20:54:26,20:54:26,8841,28,,,,9673.36,0
6787020,20:55:25,20:55:25,4116,29,,,,10254.66,0
6787020,20:55:51,20:55:51,1007,30,,,,10481.13,0
6787020,20:56:18,20:56:18,1008,31,,,,10735.09,0
6787020,20:57:15,20:57:15,4636,32,,,,11303.74,0
6787020,20:57:45,20:57:45,5773,33,,,,11543.61,0
6787020,20:58:18,20:58:18,5774,34,,,,11831.14,0
6787020,20:58:46,20:58:46,2813,35,,,,12096.49,0
6787020,20:59:14,20:59:14,2814,36,,,,12357.6,0
6787020,20:59:37,20:59:37,9529,37,,,,12600.76,0
6787020,20:59:49,20:59:49,1144,38,,,,12711.09,0
6787020,21:00:56,21:00:56,1145,39,,,,13275.94,0
6787020,21:02:00,21:02:00,9527,40,,,,13807.09,
6787020,21:02:55,21:02:55,998,41,,,,14141.21,0
6787020,21:04:07,21:04:07,999,42,,,,14602.57,0
6787020,21:04:40,21:04:40,2683,43,,,,14853.47,0
6787020,21:05:16,21:05:16,2684,44,,,,15081.59,0
6787020,21:06:00,21:06:00,2686,45,,,,15343.47,
6787020,21:06:36,21:06:36,2687,46,,,,15636.87,0
6787020,21:07:09,21:07:09,2688,47,,,,15898.79,0
6787020,21:07:43,21:07:43,2689,48,,,,16127.77,0
6787020,21:08:08,21:08:08,2690,49,,,,16320.82,0
6787020,21:09:31,21:09:31,9531,50,,,,16951.23,0
6787020,21:10:00,21:10:00,554,51,,,,17181.17,
6787020,21:14:38,21:14:38,555,52,,,,21136.76,0
6787020,21:18:00,21:18:00,9654,53,,,,24340.67,
6787020,21:20:12,21:20:12,5870,54,,,,25128.56,0
6787020,21:27:00,21:27:00,2957,55,,,,27740.88,
6787020,21:35:00,21:35:00,5520,56,,,,30639.82,
6787020,21:38:49,21:38:49,9486,57,,,,34509.69,0
6787020,21:39:27,21:39:27,10344,58,,,,35166.02,0
6787020,21:41:00,21:41:00,9944,59,,1,,36822.28,
6787030,20:35:00,20:35:00,8892,1,,,1,0,
6787030,20:37:46,20:37:46,10231,2,,,,1418.55,0
6787030,20:38:31,20:38:31,9555,3,,,,1795.19,0
6787030,20:39:02,20:39:02,4065,4,,,,2023.64,0
6787030,20:39:31,20:39:31,4066,5,,,,2272.58,0
6787030,20:40:18,20:40:18,4099,6,,,,2584.75,0
6787030,20:41:17,20:41:17,4100,7,,,,3009.4,0
6787030,20:41:53,20:41:53,4101,8,,,,3298.59,0
6787030,20:42:18,20:42:18,4102,9,,,,3510.17,0
6787030,20:43:00,20:43:00,4103,10,,,,3818.19,
6787030,20:43:47,20:43:47,4060,11,,,,4173.6,0
6787030,20:44:06,20:44:06,4061,12,,,,4319.71,0
6787030,20:44:37,20:44:37,5998,13,,,,4637.45,0
6787030,20:44:59,20:44:59,5999,14,,,,4825.28,0
6787030,20:45:40,20:45:40,6000,15,,,,5143.38,0
6787030,20:46:00,20:46:00,7867,16,,,,5302.53,0
6787030,20:47:45,20:47:45,8851,17,,,,6010.02,0
6787030,20:48:53,20:48:53,10368,18,,,,6591.45,0
6787030,20:49:31,20:49:31,9554,19,,,,6951.97,0
6787030,20:50:00,20:50:00,9553,20,,,,7222.1,0
6787030,20:50:45,20:50:45,9552,21,,,,7633.5,0
6787030,20:51:05,20:51:05,2867,22,,,,7789.53,0
6787030,20:51:29,20:51:29,9551,23,,,,7992.45,0
6787030,20:52:17,20:52:17,9550,24,,,,8496.13,0
6787030,20:52:51,20:52:51,8844,25,,,,8770.96,0
6787030,20:53:17,20:53:17,8843,26,,,,8999.62,0
6787030,20:53:53,20:53:53,8842,27,,,,9390.94,0
6787030,20:54:26,20:54:26,8841,28,,,,9673.36,0
6787030,20:55:25,20:55:25,4116,29,,,,10254.66,0
6787030,20:55:51,20:55:51,1007,30,,,,10481.13,0
6787030,20:56:18,20:56:18,1008,31,,,,10735.09,0
6787030,20:57:15,20:57:15,4636,32,,,,11303.74,0
6787030,20:57:45,20:57:45,5773,33,,,,11543.61,0
6787030,20:58:18,20:58:18,5774,34,,,,11831.14,0
6787030,20:58:46,20:58:46,2813,35,,,,12096.49,0
6787030,20:59:14,20:59:14,2814,36,,,,12357.6,0
6787030,20:59:37,20:59:37,9529,37,,,,12600.76,0
6787030,20:59:49,20:59:49,1144,38,,,,12711.09,0
6787030,21:00:56,21:00:56,1145,39,,,,13275.94,0
6787030,21:02:00,21:02:00,9527,40,,,,13807.09,
6787030,21:02:55,21:02:55,998,41,,,,14141.21,0
6787030,21:04:07,21:04:07,999,42,,,,14602.57,0
6787030,21:04:40,21:04:40,2683,43,,,,14853.47,0
6787030,21:05:16,21:05:16,2684,44,,,,15081.59,0
6787030,21:06:00,21:06:00,2686,45,,,,15343.47,
6787030,21:06:36,21:06:36,2687,46,,,,15636.87,0
6787030,21:07:09,21:07:09,2688,47,,,,15898.79,0
6787030,21:07:43,21:07:43,2689,48,,,,16127.77,0
6787030,21:08:08,21:08:08,2690,49,,,,16320.82,0
6787030,21:09:31,21:09:31,9531,50,,,,16951.23,0
6787030,21:10:00,21:10:00,554,51,,,,17181.17,
6787030,21:14:38,21:14:38,555,52,,,,21136.76,0
6787030,21:18:00,21:18:00,9654,53,,,,24340.67,
6787030,21:20:12,21:20:12,5870,54,,,,25128.56,0
6787030,21:27:00,21:27:00,2957,55,,,,27740.88,
6787030,21:35:00,21:35:00,5520,56,,,,30639.82,
6787030,21:38:49,21:38:49,9486,57,,,,34509.69,0
6787030,21:39:27,21:39:27,10344,58,,,,35166.02,0
6787030,21:41:00,21:41:00,9944,59,,1,,36822.28,
6787040,20:35:00,20:35:00,8892,1,,,1,0,
6787040,20:37:46,20:37:46,10231,2,,,,1418.55,0
6787040,20:38:31,20:38:31,9555,3,,,,1795.19,0
6787040,20:39:02,20:39:02,4065,4,,,,2023.64,0
6787040,20:39:31,20:39:31,4066,5,,,,2272.58,0
6787040,20:40:18,20:40:18,4099,6,,,,2584.75,0
6787040,20:41:17,20:41:17,4100,7,,,,3009.4,0
6787040,20:41:53,20:41:53,4101,8,,,,3298.59,0
6787040,20:42:18,20:42:18,4102,9,,,,3510.17,0
6787040,20:43:00,20:43:00,4103,10,,,,3818.19,
6787040,20:43:47,20:43:47,4060,11,,,,4173.6,0
6787040,20:44:06,20:44:06,4061,12,,,,4319.71,0
6787040,20:44:37,20:44:37,5998,13,,,,4637.45,0
6787040,20:44:59,20:44:59,5999,14,,,,4825.28,0
6787040,20:45:40,20:45:40,6000,15,,,,5143.38,0
6787040,20:46:00,20:46:00,7867,16,,,,5302.53,0
6787040,20:47:45,20:47:45,8851,17,,,,6010.02,0
6787040,20:48:53,20:48:53,10368,18,,,,6591.45,0
6787040,20:49:31,20:49:31,9554,19,,,,6951.97,0
6787040,20:50:00,20:50:00,9553,20,,,,7222.1,0
6787040,20:50:45,20:50:45,9552,21,,,,7633.5,0
6787040,20:51:05,20:51:05,2867,22,,,,7789.53,0
6787040,20:51:29,20:51:29,9551,23,,,,7992.45,0
6787040,20:52:17,20:52:17,9550,24,,,,8496.13,0
6787040,20:52:51,20:52:51,8844,25,,,,8770.96,0
6787040,20:53:17,20:53:17,8843,26,,,,8999.62,0
6787040,20:53:53,20:53:53,8842,27,,,,9390.94,0
6787040,20:54:26,20:54:26,8841,28,,,,9673.36,0
6787040,20:55:25,20:55:25,4116,29,,,,10254.66,0
6787040,20:55:51,20:55:51,1007,30,,,,10481.13,0
6787040,20:56:18,20:56:18,1008,31,,,,10735.09,0
6787040,20:57:15,20:57:15,4636,32,,,,11303.74,0
6787040,20:57:45,20:57:45,5773,33,,,,11543.61,0
6787040,20:58:18,20:58:18,5774,34,,,,11831.14,0
6787040,20:58:46,20:58:46,2813,35,,,,12096.49,0
6787040,20:59:14,20:59:14,2814,36,,,,12357.6,0
6787040,20:59:37,20:59:37,9529,37,,,,12600.76,0
6787040,20:59:49,20:59:49,1144,38,,,,12711.09,0
6787040,21:00:56,21:00:56,1145,39,,,,13275.94,0
6787040,21:02:00,21:02:00,9527,40,,,,13807.09,
6787040,21:02:55,21:02:55,998,41,,,,14141.21,0
6787040,21:04:07,21:04:07,999,42,,,,14602.57,0
6787040,21:04:40,21:04:40,2683,43,,,,14853.47,0
6787040,21:05:16,21:05:16,2684,44,,,,15081.59,0
6787040,21:06:00,21:06:00,2686,45,,,,15343.47,
6787040,21:06:36,21:06:36,2687,46,,,,15636.87,0
6787040,21:07:09,21:07:09,2688,47,,,,15898.79,0
6787040,21:07:43,21:07:43,2689,48,,,,16127.77,0
6787040,21:08:08,21:08:08,2690,49,,,,16320.82,0
6787040,21:09:31,21:09:31,9531,50,,,,16951.23,0
6787040,21:10:00,21:10:00,554,51,,,,17181.17,
6787040,21:14:38,21:14:38,555,52,,,,21136.76,0
6787040,21:18:00,21:18:00,9654,53,,,,24340.67,
6787040,21:20:12,21:20:12,5870,54,,,,25128.56,0
6787040,21:27:00,21:27:00,2957,55,,,,27740.88,
6787040,21:35:00,21:35:00,5520,56,,,,30639.82,
6787040,21:38:49,21:38:49,9486,57,,,,34509.69,0
6787040,21:39:27,21:39:27,10344,58,,,,35166.02,0
6787040,21:41:00,21:41:00,9944,59,,1,,36822.28,
6787050,20:35:00,20:35:00,8892,1,,,1,0,
6787050,20:37:46,20:37:46,10231,2,,,,1418.55,0
6787050,20:38:31,20:38:31,9555,3,,,,1795.19,0
6787050,20:39:02,20:39:02,4065,4,,,,2023.64,0
6787050,20:39:31,20:39:31,4066,5,,,,2272.58,0
6787050,20:40:18,20:40:18,4099,6,,,,2584.75,0
6787050,20:41:17,20:41:17,4100,7,,,,3009.4,0
6787050,20:41:53,20:41:53,4101,8,,,,3298.59,0
6787050,20:42:18,20:42:18,4102,9,,,,3510.17,0
6787050,20:43:00,20:43:00,4103,10,,,,3818.19,
6787050,20:43:47,20:43:47,4060,11,,,,4173.6,0
6787050,20:44:06,20:44:06,4061,12,,,,4319.71,0
6787050,20:44:37,20:44:37,5998,13,,,,4637.45,0
6787050,20:44:59,20:44:59,5999,14,,,,4825.28,0
6787050,20:45:40,20:45:40,6000,15,,,,5143.38,0
6787050,20:46:00,20:46:00,7867,16,,,,5302.53,0
6787050,20:47:45,20:47:45,8851,17,,,,6010.02,0
6787050,20:48:53,20:48:53,10368,18,,,,6591.45,0
6787050,20:49:31,20:49:31,9554,19,,,,6951.97,0
6787050,20:50:00,20:50:00,9553,20,,,,7222.1,0
6787050,20:50:45,20:50:45,9552,21,,,,7633.5,0
6787050,20:51:05,20:51:05,2867,22,,,,7789.53,0
6787050,20:51:29,20:51:29,9551,23,,,,7992.45,0
6787050,20:52:17,20:52:17,9550,24,,,,8496.13,0
6787050,20:52:51,20:52:51,8844,25,,,,8770.96,0
6787050,20:53:17,20:53:17,8843,26,,,,8999.62,0
6787050,20:53:53,20:53:53,8842,27,,,,9390.94,0
6787050,20:54:26,20:54:26,8841,28,,,,9673.36,0
6787050,20:55:25,20:55:25,4116,29,,,,10254.66,0
6787050,20:55:51,20:55:51,1007,30,,,,10481.13,0
6787050,20:56:18,20:56:18,1008,31,,,,10735.09,0
6787050,20:57:15,20:57:15,4636,32,,,,11303.74,0
6787050,20:57:45,20:57:45,5773,33,,,,11543.61,0
6787050,20:58:18,20:58:18,5774,34,,,,11831.14,0
6787050,20:58:46,20:58:46,2813,35,,,,12096.49,0
6787050,20:59:14,20:59:14,2814,36,,,,12357.6,0
6787050,20:59:37,20:59:37,9529,37,,,,12600.76,0
6787050,20:59:49,20:59:49,1144,38,,,,12711.09,0
6787050,21:00:56,21:00:56,1145,39,,,,13275.94,0
6787050,21:02:00,21:02:00,9527,40,,,,13807.09,
6787050,21:02:55,21:02:55,998,41,,,,14141.21,0
6787050,21:04:07,21:04:07,999,42,,,,14602.57,0
6787050,21:04:40,21:04:40,2683,43,,,,14853.47,0
6787050,21:05:16,21:05:16,2684,44,,,,15081.59,0
6787050,21:06:00,21:06:00,2686,45,,,,15343.47,
6787050,21:06:36,21:06:36,2687,46,,,,15636.87,0
6787050,21:07:09,21:07:09,2688,47,,,,15898.79,0
6787050,21:07:43,21:07:43,2689,48,,,,16127.77,0
6787050,21:08:08,21:08:08,2690,49,,,,16320.82,0
6787050,21:09:31,21:09:31,9531,50,,,,16951.23,0
6787050,21:10:00,21:10:00,554,51,,,,17181.17,
6787050,21:14:38,21:14:38,555,52,,,,21136.76,0
6787050,21:18:00,21:18:00,9654,53,,,,24340.67,
6787050,21:20:12,21:20:12,5870,54,,,,25128.56,0
6787050,21:27:00,21:27:00,2957,55,,,,27740.88,
6787050,21:35:00,21:35:00,5520,56,,,,30639.82,
6787050,21:38:49,21:38:49,9486,57,,,,34509.69,0
6787050,21:39:27,21:39:27,10344,58,,,,35166.02,0
6787050,21:41:00,21:41:00,9944,59,,1,,36822.28,
6787060,20:35:00,20:35:00,8892,1,,,1,0,
6787060,20:37:46,20:37:46,10231,2,,,,1418.55,0
6787060,20:38:31,20:38:31,9555,3,,,,1795.19,0
6787060,20:39:02,20:39:02,4065,4,,,,2023.64,0
6787060,20:39:31,20:39:31,4066,5,,,,2272.58,0
6787060,20:40:18,20:40:18,4099,6,,,,2584.75,0
6787060,20:41:17,20:41:17,4100,7,,,,3009.4,0
6787060,20:41:53,20:41:53,4101,8,,,,3298.59,0
6787060,20:42:18,20:42:18,4102,9,,,,3510.17,0
6787060,20:43:00,20:43:00,4103,10,,,,3818.19,
6787060,20:43:47,20:43:47,4060,11,,,,4173.6,0
6787060,20:44:06,20:44:06,4061,12,,,,4319.71,0
6787060,20:44:37,20:44:37,5998,13,,,,4637.45,0
6787060,20:44:59,20:44:59,5999,14,,,,4825.28,0
6787060,20:45:40,20:45:40,6000,15,,,,5143.38,0
6787060,20:46:00,20:46:00,7867,16,,,,5302.53,0
6787060,20:47:45,20:47:45,8851,17,,,,6010.02,0
6787060,20:48:53,20:48:53,10368,18,,,,6591.45,0
6787060,20:49:31,20:49:31,9554,19,,,,6951.97,0
6787060,20:50:00,20:50:00,9553,20,,,,7222.1,0
6787060,20:50:45,20:50:45,9552,21,,,,7633.5,0
6787060,20:51:05,20:51:05,2867,22,,,,7789.53,0
6787060,20:51:29,20:51:29,9551,23,,,,7992.45,0
6787060,20:52:17,20:52:17,9550,24,,,,8496.13,0
6787060,20:52:51,20:52:51,8844,25,,,,8770.96,0
6787060,20:53:17,20:53:17,8843,26,,,,8999.62,0
6787060,20:53:53,20:53:53,8842,27,,,,9390.94,0
6787060,20:54:26,20:54:26,8841,28,,,,9673.36,0
6787060,20:55:25,20:55:25,4116,29,,,,10254.66,0
6787060,20:55:51,20:55:51,1007,30,,,,10481.13,0
6787060,20:56:18,20:56:18,1008,31,,,,10735.09,0
6787060,20:57:15,20:57:15,4636,32,,,,11303.74,0
6787060,20:57:45,20:57:45,5773,33,,,,11543.61,0
6787060,20:58:18,20:58:18,5774,34,,,,11831.14,0
6787060,20:58:46,20:58:46,2813,35,,,,12096.49,0
6787060,20:59:14,20:59:14,2814,36,,,,12357.6,0
6787060,20:59:37,20:59:37,9529,37,,,,12600.76,0
6787060,20:59:49,20:59:49,1144,38,,,,12711.09,0
6787060,21:00:56,21:00:56,1145,39,,,,13275.94,0
6787060,21:02:00,21:02:00,9527,40,,,,13807.09,
6787060,21:02:55,21:02:55,998,41,,,,14141.21,0
6787060,21:04:07,21:04:07,999,42,,,,14602.57,0
6787060,21:04:40,21:04:40,2683,43,,,,14853.47,0
6787060,21:05:16,21:05:16,2684,44,,,,15081.59,0
6787060,21:06:00,21:06:00,2686,45,,,,15343.47,
6787060,21:06:36,21:06:36,2687,46,,,,15636.87,0
6787060,21:07:09,21:07:09,2688,47,,,,15898.79,0
6787060,21:07:43,21:07:43,2689,48,,,,16127.77,0
6787060,21:08:08,21:08:08,2690,49,,,,16320.82,0
6787060,21:09:31,21:09:31,9531,50,,,,16951.23,0
6787060,21:10:00,21:10:00,554,51,,,,17181.17,
6787060,21:14:38,21:14:38,555,52,,,,21136.76,0
6787060,21:18:00,21:18:00,9654,53,,,,24340.67,
6787060,21:20:12,21:20:12,5870,54,,,,25128.56,0
6787060,21:27:00,21:27:00,2957,55,,,,27740.88,
6787060,21:35:00,21:35:00,5520,56,,,,30639.82,
6787060,21:38:49,21:38:49,9486,57,,,,34509.69,0
6787060,21:39:27,21:39:27,10344,58,,,,35166.02,0
6787060,21:41:00,21:41:00,9944,59,,1,,36822.28,
6961100,09:35:00,09:35:00,8892,1,,,1,0,
6961100,09:37:46,09:37:46,10231,2,,,,1418.55,0
6961100,09:38:31,09:38:31,9555,3,,,,1795.19,0
6961100,09:39:02,09:39:02,4065,4,,,,2023.64,0
6961100,09:39:31,09:39:31,4066,5,,,,2272.58,0
6961100,09:40:18,09:40:18,4099,6,,,,2584.75,0
6961100,09:41:17,09:41:17,4100,7,,,,3009.4,0
6961100,09:41:53,09:41:53,4101,8,,,,3298.59,0
6961100,09:42:18,09:42:18,4102,9,,,,3510.17,0
6961100,09:43:00,09:43:00,4103,10,,,,3818.19,
6961100,09:43:54,09:43:54,4060,11,,,,4173.6,0
6961100,09:44:16,09:44:16,4061,12,,,,4319.71,0
6961100,09:44:53,09:44:53,5998,13,,,,4637.45,0
6961100,09:45:17,09:45:17,5999,14,,,,4825.28,0
6961100,09:46:06,09:46:06,6000,15,,,,5143.38,0
6961100,09:46:29,09:46:29,7867,16,,,,5302.53,0
6961100,09:48:30,09:48:30,8851,17,,,,6010.02,0
6961100,09:49:48,09:49:48,10368,18,,,,6591.45,0
6961100,09:50:33,09:50:33,9554,19,,,,6951.97,0
6961100,09:51:07,09:51:07,9553,20,,,,7222.1,0
6961100,09:51:58,09:51:58,9552,21,,,,7633.5,0
6961100,09:52:21,09:52:21,2867,22,,,,7789.53,0
6961100,09:52:50,09:52:50,9551,23,,,,7992.45,0
6961100,09:53:45,09:53:45,9550,24,,,,8496.13,0
6961100,09:54:24,09:54:24,8844,25,,,,8770.96,0
6961100,09:54:54,09:54:54,8843,26,,,,8999.62,0
6961100,09:55:36,09:55:36,8842,27,,,,9390.94,0
6961100,09:56:14,09:56:14,8841,28,,,,9673.36,0
6961100,09:57:22,09:57:22,4116,29,,,,10254.66,0
6961100,09:57:52,09:57:52,1007,30,,,,10481.13,0
6961100,09:58:24,09:58:24,1008,31,,,,10735.09,0
6961100,09:59:30,09:59:30,4636,32,,,,11303.74,0
6961100,10:00:05,10:00:05,5773,33,,,,11543.61,0
6961100,10:00:43,10:00:43,5774,34,,,,11831.14,0
6961100,10:01:15,10:01:15,2813,35,,,,12096.49,0
6961100,10:01:48,10:01:48,2814,36,,,,12357.6,0
6961100,10:02:15,10:02:15,9529,37,,,,12600.76,0
6961100,10:02:28,10:02:28,1144,38,,,,12711.09,0
6961100,10:03:46,10:03:46,1145,39,,,,13275.94,0
6961100,10:05:00,10:05:00,9527,40,,,,13807.09,
6961100,10:05:55,10:05:55,998,41,,,,14141.21,0
6961100,10:07:07,10:07:07,999,42,,,,14602.57,0
6961100,10:07:40,10:07:40,2683,43,,,,14853.47,0
6961100,10:08:16,10:08:16,2684,44,,,,15081.59,0
6961100,10:09:00,10:09:00,2686,45,,,,15343.47,
6961100,10:09:45,10:09:45,2687,46,,,,15636.87,0
6961100,10:10:27,10:10:27,2688,47,,,,15898.79,0
6961100,10:11:09,10:11:09,2689,48,,,,16127.77,0
6961100,10:11:40,10:11:40,2690,49,,,,16320.82,0
6961100,10:13:24,10:13:24,9531,50,,,,16951.23,0
6961100,10:14:00,10:14:00,554,51,,,,17181.17,
6961100,10:18:38,10:18:38,555,52,,,,21136.76,0
6961100,10:22:00,10:22:00,9654,53,,,,24340.67,
6961100,10:24:12,10:24:12,5870,54,,,,25128.56,0
6961100,10:31:00,10:31:00,2957,55,,,,27740.88,
6961100,10:40:00,10:40:00,5520,56,,,,30639.82,
6961100,10:43:49,10:43:49,9486,57,,,,34509.69,0
6961100,10:44:27,10:44:27,10344,58,,,,35166.02,0
6961100,10:46:00,10:46:00,9944,59,,1,,36822.28,
7009110,05:55:00,05:55:00,9527,1,,,1,0,
7009110,05:55:35,05:55:35,998,2,,,,334.12,0
7009110,05:56:37,05:56:37,999,3,,,,822.17,0
7009110,05:57:07,05:57:07,2683,4,,,,1091.7,0
7009110,05:57:32,05:57:32,2684,5,,,,1333.63,0
7009110,05:58:00,05:58:00,2686,6,,,,1595.51,
7009110,05:58:36,05:58:36,2687,7,,,,1888.91,0
7009110,05:59:09,05:59:09,2688,8,,,,2150.83,0
7009110,05:59:42,05:59:42,2689,9,,,,2379.81,0
7009110,06:00:07,06:00:07,2690,10,,,,2572.86,0
7009110,06:01:30,06:01:30,9531,11,,,,3203.28,0
7009110,06:02:00,06:02:00,554,12,,,,3432.8,
7009110,06:06:38,06:06:38,555,13,,,,7388.39,0
7009110,06:10:00,06:10:00,9654,14,,,,10592.3,
7009110,06:11:33,06:11:33,5870,15,,,,11380.19,0
7009110,06:16:00,06:16:00,2957,16,,,,14032.83,
7009110,06:25:00,06:25:00,10161,17,,,,17252.51,
7009110,06:34:00,06:34:00,2504,18,,,,21613.54,
7009110,06:35:53,06:35:53,10344,19,,,,22536.78,0
7009110,06:40:00,06:40:00,9944,20,,1,,24194.18,
7073100,13:35:00,13:35:00,8892,1,,,1,0,
7073100,13:37:46,13:37:46,10231,2,,,,1418.55,0
7073100,13:38:31,13:38:31,9555,3,,,,1795.19,0
7073100,13:39:02,13:39:02,4065,4,,,,2023.64,0
7073100,13:39:31,13:39:31,4066,5,,,,2272.58,0
7073100,13:40:18,13:40:18,4099,6,,,,2584.75,0
7073100,13:41:17,13:41:17,4100,7,,,,3009.4,0
7073100,13:41:53,13:41:53,4101,8,,,,3298.59,0
7073100,13:42:18,13:42:18,4102,9,,,,3510.17,0
7073100,13:43:00,13:43:00,4103,10,,,,3818.19,
7073100,13:43:54,13:43:54,4060,11,,,,4173.6,0
7073100,13:44:16,13:44:16,4061,12,,,,4319.71,0
7073100,13:44:53,13:44:53,5998,13,,,,4637.45,0
7073100,13:45:17,13:45:17,5999,14,,,,4825.28,0
7073100,13:46:06,13:46:06,6000,15,,,,5143.38,0
7073100,13:46:29,13:46:29,7867,16,,,,5302.53,0
7073100,13:48:30,13:48:30,8851,17,,,,6010.02,0
7073100,13:49:48,13:49:48,10368,18,,,,6591.45,0
7073100,13:50:33,13:50:33,9554,19,,,,6951.97,0
7073100,13:51:07,13:51:07,9553,20,,,,7222.1,0
7073100,13:51:58,13:51:58,9552,21,,,,7633.5,0
7073100,13:52:21,13:52:21,2867,22,,,,7789.53,0
7073100,13:52:50,13:52:50,9551,23,,,,7992.45,0
7073100,13:53:45,13:53:45,9550,24,,,,8496.13,0
7073100,13:54:24,13:54:24,8844,25,,,,8770.96,0
7073100,13:54:54,13:54:54,8843,26,,,,8999.62,0
7073100,13:55:36,13:55:36,8842,27,,,,9390.94,0
7073100,13:56:14,13:56:14,8841,28,,,,9673.36,0
7073100,13:57:22,13:57:22,4116,29,,,,10254.66,0
7073100,13:57:52,13:57:52,1007,30,,,,10481.13,0
7073100,13:58:24,13:58:24,1008,31,,,,10735.09,0
7073100,13:59:30,13:59:30,4636,32,,,,11303.74,0
7073100,14:00:05,14:00:05,5773,33,,,,11543.61,0
7073100,14:00:43,14:00:43,5774,34,,,,11831.14,0
7073100,14:01:15,14:01:15,2813,35,,,,12096.49,0
7073100,14:01:48,14:01:48,2814,36,,,,12357.6,0
7073100,14:02:15,14:02:15,9529,37,,,,12600.76,0
7073100,14:02:28,14:02:28,1144,38,,,,12711.09,0
7073100,14:03:46,14:03:46,1145,39,,,,13275.94,0
7073100,14:05:00,14:05:00,9527,40,,,,13807.09,
7073100,14:06:09,14:06:09,998,41,,,,14141.21,0
7073100,14:07:38,14:07:38,999,42,,,,14602.57,0
7073100,14:08:20,14:08:20,2683,43,,,,14853.47,0
7073100,14:09:06,14:09:06,2684,44,,,,15081.59,0
7073100,14:10:00,14:10:00,2686,45,,,,15343.47,
7073100,14:10:45,14:10:45,2687,46,,,,15636.87,0
7073100,14:11:27,14:11:27,2688,47,,,,15898.79,0
7073100,14:12:09,14:12:09,2689,48,,,,16127.77,0
7073100,14:12:40,14:12:40,2690,49,,,,16320.82,0
7073100,14:14:24,14:14:24,9531,50,,,,16951.23,0
7073100,14:15:00,14:15:00,554,51,,,,17181.17,
7073100,14:19:03,14:19:03,555,52,,,,21136.76,0
7073100,14:22:00,14:22:00,9654,53,,,,24340.67,
7073100,14:24:12,14:24:12,5870,54,,,,25128.56,0
7073100,14:31:00,14:31:00,2957,55,,,,27740.88,
7073100,14:40:00,14:40:00,5520,56,,,,30639.82,
7073100,14:43:49,14:43:49,9486,57,,,,34509.69,0
7073100,14:44:27,14:44:27,10344,58,,,,35166.02,0
7073100,14:46:00,14:46:00,9944,59,,1,,36822.28,
7247010,15:21:00,15:21:00,8892,1,,,1,0,
7247010,15:23:00,15:23:00,10231,2,,,,1418.14,0
7247010,15:23:34,15:23:34,9555,3,,,,1794.78,0
7247010,15:23:58,15:23:58,4065,4,,,,2023.23,0
7247010,15:24:21,15:24:21,4066,5,,,,2272.17,0
7247010,15:24:57,15:24:57,4099,6,,,,2584.34,0
7247010,15:25:42,15:25:42,4100,7,,,,3008.99,0
7247010,15:26:09,15:26:09,4101,8,,,,3298.18,0
7247010,15:26:29,15:26:29,4102,9,,,,3509.73,0
7247010,15:27:00,15:27:00,4103,10,,,,3817.75,
7247010,15:27:50,15:27:50,4060,11,,,,4173.16,0
7247010,15:28:11,15:28:11,4061,12,,,,4319.27,0
7247010,15:28:45,15:28:45,5998,13,,,,4637.01,0
7247010,15:29:08,15:29:08,5999,14,,,,4824.84,0
7247010,15:29:52,15:29:52,6000,15,,,,5142.94,0
7247010,15:30:14,15:30:14,7867,16,,,,5302.09,0
7247010,15:32:07,15:32:07,8851,17,,,,6009.58,0
7247010,15:33:19,15:33:19,10368,18,,,,6591.01,0
7247010,15:34:01,15:34:01,9554,19,,,,6951.53,0
7247010,15:34:32,15:34:32,9553,20,,,,7221.66,0
7247010,15:35:20,15:35:20,9552,21,,,,7633.06,0
7247010,15:35:41,15:35:41,2867,22,,,,7789.09,0
7247010,15:36:08,15:36:08,9551,23,,,,7992.01,0
7247010,15:36:59,15:36:59,9550,24,,,,8495.69,0
7247010,15:37:37,15:37:37,8844,25,,,,8770.56,0
7247010,15:38:05,15:38:05,8843,26,,,,8999.22,0
7247010,15:38:47,15:38:47,8842,27,,,,9390.55,0
7247010,15:39:22,15:39:22,8841,28,,,,9672.97,0
7247010,15:40:26,15:40:26,4116,29,,,,10254.27,0
7247010,15:40:53,15:40:53,1007,30,,,,10480.74,0
7247010,15:41:23,15:41:23,1008,31,,,,10734.7,0
7247010,15:42:24,15:42:24,4636,32,,,,11303.35,0
7247010,15:42:57,15:42:57,5773,33,,,,11543.22,0
7247010,15:43:32,15:43:32,5774,34,,,,11830.75,0
7247010,15:44:03,15:44:03,2813,35,,,,12094.48,0
7247010,15:44:37,15:44:37,2814,36,,,,12354.15,0
7247010,15:45:08,15:45:08,9529,37,,,,12613.85,0
7247010,15:45:24,15:45:24,1144,38,,,,12739.81,0
7247010,15:46:47,15:46:47,1145,39,,,,13315.98,0
7247010,15:48:00,15:48:00,9527,40,,,,13858.8,
7247010,15:48:48,15:48:48,998,41,,,,14192.92,0
7247010,15:50:07,15:50:07,999,42,,,,14667.88,0
7247010,15:50:48,15:50:48,2683,43,,,,14937.41,0
7247010,15:51:22,15:51:22,2684,44,,,,15179.34,0
7247010,15:52:00,15:52:00,2686,45,,,,15441.22,
7247010,15:52:36,15:52:36,2687,46,,,,15734.62,0
7247010,15:53:09,15:53:09,2688,47,,,,15996.54,0
7247010,15:53:42,15:53:42,2689,48,,,,16225.52,0
7247010,15:54:07,15:54:07,2690,49,,,,16418.57,0
7247010,15:55:30,15:55:30,9531,50,,,,17048.99,0
7247010,15:56:00,15:56:00,554,51,,,,17278.51,
7247010,16:00:38,16:00:38,555,52,,,,21234.1,0
7247010,16:04:00,16:04:00,9654,53,,,,24438.01,
7247010,16:05:49,16:05:49,5870,54,,,,25225.9,0
7247010,16:11:00,16:11:00,2957,55,,,,27878.54,
7247010,16:20:00,16:20:00,10161,56,,,,31098.22,
7247010,16:29:00,16:29:00,2504,57,,,,35459.25,
7247010,16:30:53,16:30:53,10344,58,,,,36382.49,0
7247010,16:35:00,16:35:00,9944,59,,1,,38039.89,
7247080,15:21:00,15:21:00,8892,1,,,1,0,
7247080,15:23:00,15:23:00,10231,2,,,,1418.14,0
7247080,15:23:34,15:23:34,9555,3,,,,1794.78,0
7247080,15:23:58,15:23:58,4065,4,,,,2023.23,0
7247080,15:24:21,15:24:21,4066,5,,,,2272.17,0
7247080,15:24:57,15:24:57,4099,6,,,,2584.34,0
7247080,15:25:42,15:25:42,4100,7,,,,3008.99,0
7247080,15:26:09,15:26:09,4101,8,,,,3298.18,0
7247080,15:26:29,15:26:29,4102,9,,,,3509.73,0
7247080,15:27:00,15:27:00,4103,10,,,,3817.75,
7247080,15:27:50,15:27:50,4060,11,,,,4173.16,0
7247080,15:28:11,15:28:11,4061,12,,,,4319.27,0
7247080,15:28:45,15:28:45,5998,13,,,,4637.01,0
7247080,15:29:08,15:29:08,5999,14,,,,4824.84,0
7247080,15:29:52,15:29:52,6000,15,,,,5142.94,0
7247080,15:30:14,15:30:14,7867,16,,,,5302.09,0
7247080,15:32:07,15:32:07,8851,17,,,,6009.58,0
7247080,15:33:19,15:33:19,10368,18,,,,6591.01,0
7247080,15:34:01,15:34:01,9554,19,,,,6951.53,0
7247080,15:34:32,15:34:32,9553,20,,,,7221.66,0
7247080,15:35:20,15:35:20,9552,21,,,,7633.06,0
7247080,15:35:41,15:35:41,2867,22,,,,7789.09,0
7247080,15:36:08,15:36:08,9551,23,,,,7992.01,0
7247080,15:36:59,15:36:59,9550,24,,,,8495.69,0
7247080,15:37:37,15:37:37,8844,25,,,,8770.56,0
7247080,15:38:05,15:38:05,8843,26,,,,8999.22,0
7247080,15:38:47,15:38:47,8842,27,,,,9390.55,0
7247080,15:39:22,15:39:22,8841,28,,,,9672.97,0
7247080,15:40:26,15:40:26,4116,29,,,,10254.27,0
7247080,15:40:53,15:40:53,1007,30,,,,10480.74,0
7247080,15:41:23,15:41:23,1008,31,,,,10734.7,0
7247080,15:42:24,15:42:24,4636,32,,,,11303.35,0
7247080,15:42:57,15:42:57,5773,33,,,,11543.22,0
7247080,15:43:32,15:43:32,5774,34,,,,11830.75,0
7247080,15:44:03,15:44:03,2813,35,,,,12094.48,0
7247080,15:44:37,15:44:37,2814,36,,,,12354.15,0
7247080,15:45:08,15:45:08,9529,37,,,,12613.85,0
7247080,15:45:24,15:45:24,1144,38,,,,12739.81,0
7247080,15:46:47,15:46:47,1145,39,,,,13315.98,0
7247080,15:48:00,15:48:00,9527,40,,,,13858.8,
7247080,15:48:48,15:48:48,998,41,,,,14192.92,0
7247080,15:50:07,15:50:07,999,42,,,,14667.88,0
7247080,15:50:48,15:50:48,2683,43,,,,14937.41,0
7247080,15:51:22,15:51:22,2684,44,,,,15179.34,0
7247080,15:52:00,15:52:00,2686,45,,,,15441.22,
7247080,15:52:36,15:52:36,2687,46,,,,15734.62,0
7247080,15:53:09,15:53:09,2688,47,,,,15996.54,0
7247080,15:53:42,15:53:42,2689,48,,,,16225.52,0
7247080,15:54:07,15:54:07,2690,49,,,,16418.57,0
7247080,15:55:30,15:55:30,9531,50,,,,17048.99,0
7247080,15:56:00,15:56:00,554,51,,,,17278.51,
7247080,16:00:38,16:00:38,555,52,,,,21234.1,0
7247080,16:04:00,16:04:00,9654,53,,,,24438.01,
7247080,16:05:49,16:05:49,5870,54,,,,25225.9,0
7247080,16:11:00,16:11:00,2957,55,,,,27878.54,
7247080,16:20:00,16:20:00,10161,56,,,,31098.22,
7247080,16:29:00,16:29:00,2504,57,,,,35459.25,
7247080,16:30:53,16:30:53,10344,58,,,,36382.49,0
7247080,16:35:00,16:35:00,9944,59,,1,,38039.89,
7247090,15:21:00,15:21:00,8892,1,,,1,0,
7247090,15:23:00,15:23:00,10231,2,,,,1418.14,0
7247090,15:23:34,15:23:34,9555,3,,,,1794.78,0
7247090,15:23:58,15:23:58,4065,4,,,,2023.23,0
7247090,15:24:21,15:24:21,4066,5,,,,2272.17,0
7247090,15:24:57,15:24:57,4099,6,,,,2584.34,0
7247090,15:25:42,15:25:42,4100,7,,,,3008.99,0
7247090,15:26:09,15:26:09,4101,8,,,,3298.18,0
7247090,15:26:29,15:26:29,4102,9,,,,3509.73,0
7247090,15:27:00,15:27:00,4103,10,,,,3817.75,
7247090,15:27:50,15:27:50,4060,11,,,,4173.16,0
7247090,15:28:11,15:28:11,4061,12,,,,4319.27,0
7247090,15:28:45,15:28:45,5998,13,,,,4637.01,0
7247090,15:29:08,15:29:08,5999,14,,,,4824.84,0
7247090,15:29:52,15:29:52,6000,15,,,,5142.94,0
7247090,15:30:14,15:30:14,7867,16,,,,5302.09,0
7247090,15:32:07,15:32:07,8851,17,,,,6009.58,0
7247090,15:33:19,15:33:19,10368,18,,,,6591.01,0
7247090,15:34:01,15:34:01,9554,19,,,,6951.53,0
7247090,15:34:32,15:34:32,9553,20,,,,7221.66,0
7247090,15:35:20,15:35:20,9552,21,,,,7633.06,0
7247090,15:35:41,15:35:41,2867,22,,,,7789.09,0
7247090,15:36:08,15:36:08,9551,23,,,,7992.01,0
7247090,15:36:59,15:36:59,9550,24,,,,8495.69,0
7247090,15:37:37,15:37:37,8844,25,,,,8770.56,0
7247090,15:38:05,15:38:05,8843,26,,,,8999.22,0
7247090,15:38:47,15:38:47,8842,27,,,,9390.55,0
7247090,15:39:22,15:39:22,8841,28,,,,9672.97,0
7247090,15:40:26,15:40:26,4116,29,,,,10254.27,0
7247090,15:40:53,15:40:53,1007,30,,,,10480.74,0
7247090,15:41:23,15:41:23,1008,31,,,,10734.7,0
7247090,15:42:24,15:42:24,4636,32,,,,11303.35,0
7247090,15:42:57,15:42:57,5773,33,,,,11543.22,0
7247090,15:43:32,15:43:32,5774,34,,,,11830.75,0
7247090,15:44:03,15:44:03,2813,35,,,,12094.48,0
7247090,15:44:37,15:44:37,2814,36,,,,12354.15,0
7247090,15:45:08,15:45:08,9529,37,,,,12613.85,0
7247090,15:45:24,15:45:24,1144,38,,,,12739.81,0
7247090,15:46:47,15:46:47,1145,39,,,,13315.98,0
7247090,15:48:00,15:48:00,9527,40,,,,13858.8,
7247090,15:48:48,15:48:48,998,41,,,,14192.92,0
7247090,15:50:07,15:50:07,999,42,,,,14667.88,0
7247090,15:50:48,15:50:48,2683,43,,,,14937.41,0
7247090,15:51:22,15:51:22,2684,44,,,,15179.34,0
7247090,15:52:00,15:52:00,2686,45,,,,15441.22,
7247090,15:52:36,15:52:36,2687,46,,,,15734.62,0
7247090,15:53:09,15:53:09,2688,47,,,,15996.54,0
7247090,15:53:42,15:53:42,2689,48,,,,16225.52,0
7247090,15:54:07,15:54:07,2690,49,,,,16418.57,0
7247090,15:55:30,15:55:30,9531,50,,,,17048.99,0
7247090,15:56:00,15:56:00,554,51,,,,17278.51,
7247090,16:00:38,16:00:38,555,52,,,,21234.1,0
7247090,16:04:00,16:04:00,9654,53,,,,24438.01,
7247090,16:05:49,16:05:49,5870,54,,,,25225.9,0
7247090,16:11:00,16:11:00,2957,55,,,,27878.54,
7247090,16:20:00,16:20:00,10161,56,,,,31098.22,
7247090,16:29:00,16:29:00,2504,57,,,,35459.25,
7247090,16:30:53,16:30:53,10344,58,,,,36382.49,0
7247090,16:35:00,16:35:00,9944,59,,1,,38039.89,
7309100,15:39:00,15:39:00,8892,1,,,1,0,
7309100,15:41:46,15:41:46,10231,2,,,,1418.55,0
7309100,15:42:31,15:42:31,9555,3,,,,1795.19,0
7309100,15:43:02,15:43:02,4065,4,,,,2023.64,0
7309100,15:43:31,15:43:31,4066,5,,,,2272.58,0
7309100,15:44:18,15:44:18,4099,6,,,,2584.75,0
7309100,15:45:17,15:45:17,4100,7,,,,3009.4,0
7309100,15:45:53,15:45:53,4101,8,,,,3298.59,0
7309100,15:46:18,15:46:18,4102,9,,,,3510.17,0
7309100,15:47:00,15:47:00,4103,10,,,,3818.19,
7309100,15:47:59,15:47:59,4060,11,,,,4173.6,0
7309100,15:48:23,15:48:23,4061,12,,,,4319.71,0
7309100,15:49:03,15:49:03,5998,13,,,,4637.45,0
7309100,15:49:30,15:49:30,5999,14,,,,4825.28,0
7309100,15:50:23,15:50:23,6000,15,,,,5143.38,0
7309100,15:50:48,15:50:48,7867,16,,,,5302.53,0
7309100,15:53:00,15:53:00,8851,17,,,,6010.02,0
7309100,15:54:26,15:54:26,10368,18,,,,6591.45,0
7309100,15:55:15,15:55:15,9554,19,,,,6951.97,0
7309100,15:55:51,15:55:51,9553,20,,,,7222.1,0
7309100,15:56:47,15:56:47,9552,21,,,,7633.5,0
7309100,15:57:12,15:57:12,2867,22,,,,7789.53,0
7309100,15:57:43,15:57:43,9551,23,,,,7992.45,0
7309100,15:58:43,15:58:43,9550,24,,,,8496.13,0
7309100,15:59:27,15:59:27,8844,25,,,,8770.96,0
7309100,15:59:59,15:59:59,8843,26,,,,8999.62,0
7309100,16:00:45,16:00:45,8842,27,,,,9390.94,0
7309100,16:01:26,16:01:26,8841,28,,,,9673.36,0
7309100,16:02:41,16:02:41,4116,29,,,,10254.66,0
7309100,16:03:13,16:03:13,1007,30,,,,10481.13,0
7309100,16:03:48,16:03:48,1008,31,,,,10735.09,0
7309100,16:05:00,16:05:00,4636,32,,,,11303.74,0
7309100,16:05:38,16:05:38,5773,33,,,,11543.61,0
7309100,16:06:20,16:06:20,5774,34,,,,11831.14,0
7309100,16:06:55,16:06:55,2813,35,,,,12096.49,0
7309100,16:07:31,16:07:31,2814,36,,,,12357.6,0
7309100,16:08:00,16:08:00,9529,37,,,,12600.76,0
7309100,16:08:14,16:08:14,1144,38,,,,12711.09,0
7309100,16:09:40,16:09:40,1145,39,,,,13275.94,0
7309100,16:11:00,16:11:00,9527,40,,,,13807.09,
7309100,16:12:09,16:12:09,998,41,,,,14141.21,0
7309100,16:13:38,16:13:38,999,42,,,,14602.57,0
7309100,16:14:20,16:14:20,2683,43,,,,14853.47,0
7309100,16:15:06,16:15:06,2684,44,,,,15081.59,0
7309100,16:16:00,16:16:00,2686,45,,,,15343.47,
7309100,16:16:54,16:16:54,2687,46,,,,15636.87,0
7309100,16:17:44,16:17:44,2688,47,,,,15898.79,0
7309100,16:18:34,16:18:34,2689,48,,,,16127.77,0
7309100,16:19:13,16:19:13,2690,49,,,,16320.82,0
7309100,16:21:17,16:21:17,9531,50,,,,16951.23,0
7309100,16:22:00,16:22:00,554,51,,,,17181.17,
7309100,16:26:38,16:26:38,555,52,,,,21136.76,0
7309100,16:30:00,16:30:00,9654,53,,,,24340.67,
7309100,16:32:12,16:32:12,5870,54,,,,25128.56,0
7309100,16:39:00,16:39:00,2957,55,,,,27740.88,
7309100,16:49:00,16:49:00,5520,56,,,,30639.82,
7309100,16:53:27,16:53:27,9486,57,,,,34509.69,0
7309100,16:54:12,16:54:12,10344,58,,,,35166.02,0
7309100,16:56:00,16:56:00,9944,59,,1,,36822.28,
7487020,23:35:00,23:35:00,8892,1,,,1,0,
7487020,23:37:40,23:37:40,10231,2,,,,1418.14,0
7487020,23:38:26,23:38:26,9555,3,,,,1794.78,0
7487020,23:38:58,23:38:58,4065,4,,,,2023.23,0
7487020,23:39:28,23:39:28,4066,5,,,,2272.17,0
7487020,23:40:16,23:40:16,4099,6,,,,2584.34,0
7487020,23:41:16,23:41:16,4100,7,,,,3008.99,0
7487020,23:41:53,23:41:53,4101,8,,,,3298.18,0
7487020,23:42:18,23:42:18,4102,9,,,,3509.73,0
7487020,23:43:00,23:43:00,4103,10,,,,3817.75,
7487020,23:43:46,23:43:46,4060,11,,,,4173.16,0
7487020,23:44:04,23:44:04,4061,12,,,,4319.27,0
7487020,23:44:35,23:44:35,5998,13,,,,4637.01,0
7487020,23:44:55,23:44:55,5999,14,,,,4824.84,0
7487020,23:45:36,23:45:36,6000,15,,,,5142.94,0
7487020,23:45:56,23:45:56,7867,16,,,,5302.09,0
7487020,23:47:38,23:47:38,8851,17,,,,6009.58,0
7487020,23:48:43,23:48:43,10368,18,,,,6591.01,0
7487020,23:49:21,23:49:21,9554,19,,,,6951.53,0
7487020,23:49:49,23:49:49,9553,20,,,,7221.66,0
7487020,23:50:32,23:50:32,9552,21,,,,7633.06,0
7487020,23:50:52,23:50:52,2867,22,,,,7789.09,0
7487020,23:51:15,23:51:15,9551,23,,,,7992.01,0
7487020,23:52:02,23:52:02,9550,24,,,,8495.69,0
7487020,23:52:36,23:52:36,8844,25,,,,8770.56,0
7487020,23:53:02,23:53:02,8843,26,,,,8999.22,0
7487020,23:53:39,23:53:39,8842,27,,,,9390.55,0
7487020,23:54:11,23:54:11,8841,28,,,,9672.97,0
7487020,23:55:09,23:55:09,4116,29,,,,10254.27,0
7487020,23:55:34,23:55:34,1007,30,,,,10480.74,0
7487020,23:56:00,23:56:00,1008,31,,,,10734.7,0
7487020,23:56:56,23:56:56,4636,32,,,,11303.35,0
7487020,23:57:26,23:57:26,5773,33,,,,11543.22,0
7487020,23:57:58,23:57:58,5774,34,,,,11830.75,0
7487020,23:58:26,23:58:26,2813,35,,,,12094.48,0
7487020,23:58:56,23:58:56,2814,36,,,,12354.15,0
7487020,23:59:24,23:59:24,9529,37,,,,12613.85,0
7487020,23:59:38,23:59:38,1144,38,,,,12739.81,0
7487020,24:00:54,24:00:54,1145,39,,,,13315.98,0
7487020,24:02:00,24:02:00,9527,40,,,,13858.8,
7487020,24:02:36,24:02:36,998,41,,,,14192.92,0
7487020,24:03:35,24:03:35,999,42,,,,14667.88,0
7487020,24:04:06,24:04:06,2683,43,,,,14937.41,0
7487020,24:04:31,24:04:31,2684,44,,,,15179.34,0
7487020,24:05:00,24:05:00,2686,45,,,,15441.22,
7487020,24:05:36,24:05:36,2687,46,,,,15734.62,0
7487020,24:06:09,24:06:09,2688,47,,,,15996.54,0
7487020,24:06:42,24:06:42,2689,48,,,,16225.52,0
7487020,24:07:07,24:07:07,2690,49,,,,16418.57,0
7487020,24:08:30,24:08:30,9531,50,,,,17048.99,0
7487020,24:09:00,24:09:00,554,51,,,,17278.51,
7487020,24:14:13,24:14:13,555,52,,,,21234.1,0
7487020,24:18:00,24:18:00,9654,53,,,,24438.01,
7487020,24:19:49,24:19:49,5870,54,,,,25225.9,0
7487020,24:25:00,24:25:00,2957,55,,,,27878.54,
7487020,24:33:00,24:33:00,10161,56,,,,31098.22,
7487020,24:42:00,24:42:00,2504,57,,,,35459.25,
7487020,24:43:53,24:43:53,10344,58,,,,36382.49,0
7487020,24:48:00,24:48:00,9944,59,,1,,38039.89,
7487030,23:35:00,23:35:00,8892,1,,,1,0,
7487030,23:37:40,23:37:40,10231,2,,,,1418.14,0
7487030,23:38:26,23:38:26,9555,3,,,,1794.78,0
7487030,23:38:58,23:38:58,4065,4,,,,2023.23,0
7487030,23:39:28,23:39:28,4066,5,,,,2272.17,0
7487030,23:40:16,23:40:16,4099,6,,,,2584.34,0
7487030,23:41:16,23:41:16,4100,7,,,,3008.99,0
7487030,23:41:53,23:41:53,4101,8,,,,3298.18,0
7487030,23:42:18,23:42:18,4102,9,,,,3509.73,0
7487030,23:43:00,23:43:00,4103,10,,,,3817.75,
7487030,23:43:46,23:43:46,4060,11,,,,4173.16,0
7487030,23:44:04,23:44:04,4061,12,,,,4319.27,0
7487030,23:44:35,23:44:35,5998,13,,,,4637.01,0
7487030,23:44:55,23:44:55,5999,14,,,,4824.84,0
7487030,23:45:36,23:45:36,6000,15,,,,5142.94,0
7487030,23:45:56,23:45:56,7867,16,,,,5302.09,0
7487030,23:47:38,23:47:38,8851,17,,,,6009.58,0
7487030,23:48:43,23:48:43,10368,18,,,,6591.01,0
7487030,23:49:21,23:49:21,9554,19,,,,6951.53,0
7487030,23:49:49,23:49:49,9553,20,,,,7221.66,0
7487030,23:50:32,23:50:32,9552,21,,,,7633.06,0
7487030,23:50:52,23:50:52,2867,22,,,,7789.09,0
7487030,23:51:15,23:51:15,9551,23,,,,7992.01,0
7487030,23:52:02,23:52:02,9550,24,,,,8495.69,0
7487030,23:52:36,23:52:36,8844,25,,,,8770.56,0
7487030,23:53:02,23:53:02,8843,26,,,,8999.22,0
7487030,23:53:39,23:53:39,8842,27,,,,9390.55,0
7487030,23:54:11,23:54:11,8841,28,,,,9672.97,0
7487030,23:55:09,23:55:09,4116,29,,,,10254.27,0
7487030,23:55:34,23:55:34,1007,30,,,,10480.74,0
7487030,23:56:00,23:56:00,1008,31,,,,10734.7,0
7487030,23:56:56,23:56:56,4636,32,,,,11303.35,0
7487030,23:57:26,23:57:26,5773,33,,,,11543.22,0
7487030,23:57:58,23:57:58,5774,34,,,,11830.75,0
7487030,23:58:26,23:58:26,2813,35,,,,12094.48,0
7487030,23:58:56,23:58:56,2814,36,,,,12354.15,0
7487030,23:59:24,23:59:24,9529,37,,,,12613.85,0
7487030,23:59:38,23:59:38,1144,38,,,,12739.81,0
7487030,24:00:54,24:00:54,1145,39,,,,13315.98,0
7487030,24:02:00,24:02:00,9527,40,,,,13858.8,
7487030,24:02:36,24:02:36,998,41,,,,14192.92,0
7487030,24:03:35,24:03:35,999,42,,,,14667.88,0
7487030,24:04:06,24:04:06,2683,43,,,,14937.41,0
7487030,24:04:31,24:04:31,2684,44,,,,15179.34,0
7487030,24:05:00,24:05:00,2686,45,,,,15441.22,
7487030,24:05:36,24:05:36,2687,46,,,,15734.62,0
7487030,24:06:09,24:06:09,2688,47,,,,15996.54,0
7487030,24:06:42,24:06:42,2689,48,,,,16225.52,0
7487030,24:07:07,24:07:07,2690,49,,,,16418.57,0
7487030,24:08:30,24:08:30,9531,50,,,,17048.99,0
7487030,24:09:00,24:09:00,554,51,,,,17278.51,
7487030,24:14:13,24:14:13,555,52,,,,21234.1,0
7487030,24:18:00,24:18:00,9654,53,,,,24438.01,
7487030,24:19:49,24:19:49,5870,54,,,,25225.9,0
7487030,24:25:00,24:25:00,2957,55,,,,27878.54,
7487030,24:33:00,24:33:00,10161,56,,,,31098.22,
7487030,24:42:00,24:42:00,2504,57,,,,35459.25,
7487030,24:43:53,24:43:53,10344,58,,,,36382.49,0
7487030,24:48:00,24:48:00,9944,59,,1,,38039.89,
7487040,23:35:00,23:35:00,8892,1,,,1,0,
7487040,23:37:40,23:37:40,10231,2,,,,1418.14,0
7487040,23:38:26,23:38:26,9555,3,,,,1794.78,0
7487040,23:38:58,23:38:58,4065,4,,,,2023.23,0
7487040,23:39:28,23:39:28,4066,5,,,,2272.17,0
7487040,23:40:16,23:40:16,4099,6,,,,2584.34,0
7487040,23:41:16,23:41:16,4100,7,,,,3008.99,0
7487040,23:41:53,23:41:53,4101,8,,,,3298.18,0
7487040,23:42:18,23:42:18,4102,9,,,,3509.73,0
7487040,23:43:00,23:43:00,4103,10,,,,3817.75,
7487040,23:43:46,23:43:46,4060,11,,,,4173.16,0
7487040,23:44:04,23:44:04,4061,12,,,,4319.27,0
7487040,23:44:35,23:44:35,5998,13,,,,4637.01,0
7487040,23:44:55,23:44:55,5999,14,,,,4824.84,0
7487040,23:45:36,23:45:36,6000,15,,,,5142.94,0
7487040,23:45:56,23:45:56,7867,16,,,,5302.09,0
7487040,23:47:38,23:47:38,8851,17,,,,6009.58,0
7487040,23:48:43,23:48:43,10368,18,,,,6591.01,0
7487040,23:49:21,23:49:21,9554,19,,,,6951.53,0
7487040,23:49:49,23:49:49,9553,20,,,,7221.66,0
7487040,23:50:32,23:50:32,9552,21,,,,7633.06,0
7487040,23:50:52,23:50:52,2867,22,,,,7789.09,0
7487040,23:51:15,23:51:15,9551,23,,,,7992.01,0
7487040,23:52:02,23:52:02,9550,24,,,,8495.69,0
7487040,23:52:36,23:52:36,8844,25,,,,8770.56,0
7487040,23:53:02,23:53:02,8843,26,,,,8999.22,0
7487040,23:53:39,23:53:39,8842,27,,,,9390.55,0
7487040,23:54:11,23:54:11,8841,28,,,,9672.97,0
7487040,23:55:09,23:55:09,4116,29,,,,10254.27,0
7487040,23:55:34,23:55:34,1007,30,,,,10480.74,0
7487040,23:56:00,23:56:00,1008,31,,,,10734.7,0
7487040,23:56:56,23:56:56,4636,32,,,,11303.35,0
7487040,23:57:26,23:57:26,5773,33,,,,11543.22,0
7487040,23:57:58,23:57:58,5774,34,,,,11830.75,0
7487040,23:58:26,23:58:26,2813,35,,,,12094.48,0
7487040,23:58:56,23:58:56,2814,36,,,,12354.15,0
7487040,23:59:24,23:59:24,9529,37,,,,12613.85,0
7487040,23:59:38,23:59:38,1144,38,,,,12739.81,0
7487040,24:00:54,24:00:54,1145,39,,,,13315.98,0
7487040,24:02:00,24:02:00,9527,40,,,,13858.8,
7487040,24:02:36,24:02:36,998,41,,,,14192.92,0
7487040,24:03:35,24:03:35,999,42,,,,14667.88,0
7487040,24:04:06,24:04:06,2683,43,,,,14937.41,0
7487040,24:04:31,24:04:31,2684,44,,,,15179.34,0
7487040,24:05:00,24:05:00,2686,45,,,,15441.22,
7487040,24:05:36,24:05:36,2687,46,,,,15734.62,0
7487040,24:06:09,24:06:09,2688,47,,,,15996.54,0
7487040,24:06:42,24:06:42,2689,48,,,,16225.52,0
7487040,24:07:07,24:07:07,2690,49,,,,16418.57,0
7487040,24:08:30,24:08:30,9531,50,,,,17048.99,0
7487040,24:09:00,24:09:00,554,51,,,,17278.51,
7487040,24:14:13,24:14:13,555,52,,,,21234.1,0
7487040,24:18:00,24:18:00,9654,53,,,,24438.01,
7487040,24:19:49,24:19:49,5870,54,,,,25225.9,0
7487040,24:25:00,24:25:00,2957,55,,,,27878.54,
7487040,24:33:00,24:33:00,10161,56,,,,31098.22,
7487040,24:42:00,24:42:00,2504,57,,,,35459.25,
7487040,24:43:53,24:43:53,10344,58,,,,36382.49,0
7487040,24:48:00,24:48:00,9944,59,,1,,38039.89,
7487050,23:35:00,23:35:00,8892,1,,,1,0,
7487050,23:37:40,23:37:40,10231,2,,,,1418.14,0
7487050,23:38:26,23:38:26,9555,3,,,,1794.78,0
7487050,23:38:58,23:38:58,4065,4,,,,2023.23,0
7487050,23:39:28,23:39:28,4066,5,,,,2272.17,0
7487050,23:40:16,23:40:16,4099,6,,,,2584.34,0
7487050,23:41:16,23:41:16,4100,7,,,,3008.99,0
7487050,23:41:53,23:41:53,4101,8,,,,3298.18,0
7487050,23:42:18,23:42:18,4102,9,,,,3509.73,0
7487050,23:43:00,23:43:00,4103,10,,,,3817.75,
7487050,23:43:46,23:43:46,4060,11,,,,4173.16,0
7487050,23:44:04,23:44:04,4061,12,,,,4319.27,0
7487050,23:44:35,23:44:35,5998,13,,,,4637.01,0
7487050,23:44:55,23:44:55,5999,14,,,,4824.84,0
7487050,23:45:36,23:45:36,6000,15,,,,5142.94,0
7487050,23:45:56,23:45:56,7867,16,,,,5302.09,0
7487050,23:47:38,23:47:38,8851,17,,,,6009.58,0
7487050,23:48:43,23:48:43,10368,18,,,,6591.01,0
7487050,23:49:21,23:49:21,9554,19,,,,6951.53,0
7487050,23:49:49,23:49:49,9553,20,,,,7221.66,0
7487050,23:50:32,23:50:32,9552,21,,,,7633.06,0
7487050,23:50:52,23:50:52,2867,22,,,,7789.09,0
7487050,23:51:15,23:51:15,9551,23,,,,7992.01,0
7487050,23:52:02,23:52:02,9550,24,,,,8495.69,0
7487050,23:52:36,23:52:36,8844,25,,,,8770.56,0
7487050,23:53:02,23:53:02,8843,26,,,,8999.22,0
7487050,23:53:39,23:53:39,8842,27,,,,9390.55,0
7487050,23:54:11,23:54:11,8841,28,,,,9672.97,0
7487050,23:55:09,23:55:09,4116,29,,,,10254.27,0
7487050,23:55:34,23:55:34,1007,30,,,,10480.74,0
7487050,23:56:00,23:56:00,1008,31,,,,10734.7,0
7487050,23:56:56,23:56:56,4636,32,,,,11303.35,0
7487050,23:57:26,23:57:26,5773,33,,,,11543.22,0
7487050,23:57:58,23:57:58,5774,34,,,,11830.75,0
7487050,23:58:26,23:58:26,2813,35,,,,12094.48,0
7487050,23:58:56,23:58:56,2814,36,,,,12354.15,0
7487050,23:59:24,23:59:24,9529,37,,,,12613.85,0
7487050,23:59:38,23:59:38,1144,38,,,,12739.81,0
7487050,24:00:54,24:00:54,1145,39,,,,13315.98,0
7487050,24:02:00,24:02:00,9527,40,,,,13858.8,
7487050,24:02:36,24:02:36,998,41,,,,14192.92,0
7487050,24:03:35,24:03:35,999,42,,,,14667.88,0
7487050,24:04:06,24:04:06,2683,43,,,,14937.41,0
7487050,24:04:31,24:04:31,2684,44,,,,15179.34,0
7487050,24:05:00,24:05:00,2686,45,,,,15441.22,
7487050,24:05:36,24:05:36,2687,46,,,,15734.62,0
7487050,24:06:09,24:06:09,2688,47,,,,15996.54,0
7487050,24:06:42,24:06:42,2689,48,,,,16225.52,0
7487050,24:07:07,24:07:07,2690,49,,,,16418.57,0
7487050,24:08:30,24:08:30,9531,50,,,,17048.99,0
7487050,24:09:00,24:09:00,554,51,,,,17278.51,
7487050,24:14:13,24:14:13,555,52,,,,21234.1,0
7487050,24:18:00,24:18:00,9654,53,,,,24438.01,
7487050,24:19:49,24:19:49,5870,54,,,,25225.9,0
7487050,24:25:00,24:25:00,2957,55,,,,27878.54,
7487050,24:33:00,24:33:00,10161,56,,,,31098.22,
7487050,24:42:00,24:42:00,2504,57,,,,35459.25,
7487050,24:43:53,24:43:53,10344,58,,,,36382.49,0
7487050,24:48:00,24:48:00,9944,59,,1,,38039.89,
7487060,23:35:00,23:35:00,8892,1,,,1,0,
7487060,23:37:40,23:37:40,10231,2,,,,1418.14,0
7487060,23:38:26,23:38:26,9555,3,,,,1794.78,0
7487060,23:38:58,23:38:58,4065,4,,,,2023.23,0
7487060,23:39:28,23:39:28,4066,5,,,,2272.17,0
7487060,23:40:16,23:40:16,4099,6,,,,2584.34,0
7487060,23:41:16,23:41:16,4100,7,,,,3008.99,0
7487060,23:41:53,23:41:53,4101,8,,,,3298.18,0
7487060,23:42:18,23:42:18,4102,9,,,,3509.73,0
7487060,23:43:00,23:43:00,4103,10,,,,3817.75,
7487060,23:43:46,23:43:46,4060,11,,,,4173.16,0
7487060,23:44:04,23:44:04,4061,12,,,,4319.27,0
7487060,23:44:35,23:44:35,5998,13,,,,4637.01,0
7487060,23:44:55,23:44:55,5999,14,,,,4824.84,0
7487060,23:45:36,23:45:36,6000,15,,,,5142.94,0
7487060,23:45:56,23:45:56,7867,16,,,,5302.09,0
7487060,23:47:38,23:47:38,8851,17,,,,6009.58,0
7487060,23:48:43,23:48:43,10368,18,,,,6591.01,0
7487060,23:49:21,23:49:21,9554,19,,,,6951.53,0
7487060,23:49:49,23:49:49,9553,20,,,,7221.66,0
7487060,23:50:32,23:50:32,9552,21,,,,7633.06,0
7487060,23:50:52,23:50:52,2867,22,,,,7789.09,0
7487060,23:51:15,23:51:15,9551,23,,,,7992.01,0
7487060,23:52:02,23:52:02,9550,24,,,,8495.69,0
7487060,23:52:36,23:52:36,8844,25,,,,8770.56,0
7487060,23:53:02,23:53:02,8843,26,,,,8999.22,0
7487060,23:53:39,23:53:39,8842,27,,,,9390.55,0
7487060,23:54:11,23:54:11,8841,28,,,,9672.97,0
7487060,23:55:09,23:55:09,4116,29,,,,10254.27,0
7487060,23:55:34,23:55:34,1007,30,,,,10480.74,0
7487060,23:56:00,23:56:00,1008,31,,,,10734.7,0
7487060,23:56:56,23:56:56,4636,32,,,,11303.35,0
7487060,23:57:26,23:57:26,5773,33,,,,11543.22,0
7487060,23:57:58,23:57:58,5774,34,,,,11830.75,0
7487060,23:58:26,23:58:26,2813,35,,,,12094.48,0
7487060,23:58:56,23:58:56,2814,36,,,,12354.15,0
7487060,23:59:24,23:59:24,9529,37,,,,12613.85,0
7487060,23:59:38,23:59:38,1144,38,,,,12739.81,0
7487060,24:00:54,24:00:54,1145,39,,,,13315.98,0
7487060,24:02:00,24:02:00,9527,40,,,,13858.8,
7487060,24:02:36,24:02:36,998,41,,,,14192.92,0
7487060,24:03:35,24:03:35,999,42,,,,14667.88,0
7487060,24:04:06,24:04:06,2683,43,,,,14937.41,0
7487060,24:04:31,24:04:31,2684,44,,,,15179.34,0
7487060,24:05:00,24:05:00,2686,45,,,,15441.22,
7487060,24:05:36,24:05:36,2687,46,,,,15734.62,0
7487060,24:06:09,24:06:09,2688,47,,,,15996.54,0
7487060,24:06:42,24:06:42,2689,48,,,,16225.52,0
7487060,24:07:07,24:07:07,2690,49,,,,16418.57,0
7487060,24:08:30,24:08:30,9531,50,,,,17048.99,0
7487060,24:09:00,24:09:00,554,51,,,,17278.51,
7487060,24:14:13,24:14:13,555,52,,,,21234.1,0
7487060,24:18:00,24:18:00,9654,53,,,,24438.01,
7487060,24:19:49,24:19:49,5870,54,,,,25225.9,0
7487060,24:25:00,24:25:00,2957,55,,,,27878.54,
7487060,24:33:00,24:33:00,10161,56,,,,31098.22,
7487060,24:42:00,24:42:00,2504,57,,,,35459.25,
7487060,24:43:53,24:43:53,10344,58,,,,36382.49,0
7487060,24:48:00,24:48:00,9944,59,,1,,38039.89,
7494020,12:20:00,12:20:00,9527,1,,,1,0,
7494020,12:21:04,12:21:04,998,2,,,,334.12,0
7494020,12:22:28,12:22:28,999,3,,,,795.48,0
7494020,12:23:24,12:23:24,2683,4,,,,1065.01,0
7494020,12:24:09,12:24:09,2684,5,,,,1306.94,0
7494020,12:25:00,12:25:00,2686,6,,,,1568.82,
7494020,12:25:45,12:25:45,2687,7,,,,1862.22,0
7494020,12:26:27,12:26:27,2688,8,,,,2124.14,0
7494020,12:27:09,12:27:09,2689,9,,,,2353.12,0
7494020,12:27:40,12:27:40,2690,10,,,,2546.17,0
7494020,12:29:24,12:29:24,9531,11,,,,3176.58,0
7494020,12:30:00,12:30:00,554,12,,,,3406.52,
7494020,12:34:03,12:34:03,555,13,,,,7362.11,0
7494020,12:37:00,12:37:00,9654,14,,,,10566.02,
7494020,12:39:12,12:39:12,5870,15,,,,11353.91,0
7494020,12:46:00,12:46:00,2957,16,,,,13966.23,
7494020,12:55:00,12:55:00,5520,17,,,,16865.17,
7494020,12:58:36,12:58:36,9486,18,,,,20735.12,0
7494020,12:59:11,12:59:11,10344,19,,,,21391.45,0
7494020,13:01:00,13:01:00,9944,20,,1,,23065.42,
7494030,12:20:00,12:20:00,9527,1,,,1,0,
7494030,12:21:04,12:21:04,998,2,,,,334.12,0
7494030,12:22:28,12:22:28,999,3,,,,795.48,0
7494030,12:23:24,12:23:24,2683,4,,,,1065.01,0
7494030,12:24:09,12:24:09,2684,5,,,,1306.94,0
7494030,12:25:00,12:25:00,2686,6,,,,1568.82,
7494030,12:25:45,12:25:45,2687,7,,,,1862.22,0
7494030,12:26:27,12:26:27,2688,8,,,,2124.14,0
7494030,12:27:09,12:27:09,2689,9,,,,2353.12,0
7494030,12:27:40,12:27:40,2690,10,,,,2546.17,0
7494030,12:29:24,12:29:24,9531,11,,,,3176.58,0
7494030,12:30:00,12:30:00,554,12,,,,3406.52,
7494030,12:34:03,12:34:03,555,13,,,,7362.11,0
7494030,12:37:00,12:37:00,9654,14,,,,10566.02,
7494030,12:39:12,12:39:12,5870,15,,,,11353.91,0
7494030,12:46:00,12:46:00,2957,16,,,,13966.23,
7494030,12:55:00,12:55:00,5520,17,,,,16865.17,
7494030,12:58:36,12:58:36,9486,18,,,,20735.12,0
7494030,12:59:11,12:59:11,10344,19,,,,21391.45,0
7494030,13:01:00,13:01:00,9944,20,,1,,23065.42,
7494040,12:20:00,12:20:00,9527,1,,,1,0,
7494040,12:21:04,12:21:04,998,2,,,,334.12,0
7494040,12:22:28,12:22:28,999,3,,,,795.48,0
7494040,12:23:24,12:23:24,2683,4,,,,1065.01,0
7494040,12:24:09,12:24:09,2684,5,,,,1306.94,0
7494040,12:25:00,12:25:00,2686,6,,,,1568.82,
7494040,12:25:45,12:25:45,2687,7,,,,1862.22,0
7494040,12:26:27,12:26:27,2688,8,,,,2124.14,0
7494040,12:27:09,12:27:09,2689,9,,,,2353.12,0
7494040,12:27:40,12:27:40,2690,10,,,,2546.17,0
7494040,12:29:24,12:29:24,9531,11,,,,3176.58,0
7494040,12:30:00,12:30:00,554,12,,,,3406.52,
7494040,12:34:03,12:34:03,555,13,,,,7362.11,0
7494040,12:37:00,12:37:00,9654,14,,,,10566.02,
7494040,12:39:12,12:39:12,5870,15,,,,11353.91,0
7494040,12:46:00,12:46:00,2957,16,,,,13966.23,
7494040,12:55:00,12:55:00,5520,17,,,,16865.17,
7494040,12:58:36,12:58:36,9486,18,,,,20735.12,0
7494040,12:59:11,12:59:11,10344,19,,,,21391.45,0
7494040,13:01:00,13:01:00,9944,20,,1,,23065.42,
7494050,12:20:00,12:20:00,9527,1,,,1,0,
7494050,12:21:04,12:21:04,998,2,,,,334.12,0
7494050,12:22:28,12:22:28,999,3,,,,795.48,0
7494050,12:23:24,12:23:24,2683,4,,,,1065.01,0
7494050,12:24:09,12:24:09,2684,5,,,,1306.94,0
7494050,12:25:00,12:25:00,2686,6,,,,1568.82,
7494050,12:25:45,12:25:45,2687,7,,,,1862.22,0
7494050,12:26:27,12:26:27,2688,8,,,,2124.14,0
7494050,12:27:09,12:27:09,2689,9,,,,2353.12,0
7494050,12:27:40,12:27:40,2690,10,,,,2546.17,0
7494050,12:29:24,12:29:24,9531,11,,,,3176.58,0
7494050,12:30:00,12:30:00,554,12,,,,3406.52,
7494050,12:34:03,12:34:03,555,13,,,,7362.11,0
7494050,12:37:00,12:37:00,9654,14,,,,10566.02,
7494050,12:39:12,12:39:12,5870,15,,,,11353.91,0
7494050,12:46:00,12:46:00,2957,16,,,,13966.23,
7494050,12:55:00,12:55:00,5520,17,,,,16865.17,
7494050,12:58:36,12:58:36,9486,18,,,,20735.12,0
7494050,12:59:11,12:59:11,10344,19,,,,21391.45,0
7494050,13:01:00,13:01:00,9944,20,,1,,23065.42,
7494060,12:20:00,12:20:00,9527,1,,,1,0,
7494060,12:21:04,12:21:04,998,2,,,,334.12,0
7494060,12:22:28,12:22:28,999,3,,,,795.48,0
7494060,12:23:24,12:23:24,2683,4,,,,1065.01,0
7494060,12:24:09,12:24:09,2684,5,,,,1306.94,0
7494060,12:25:00,12:25:00,2686,6,,,,1568.82,
7494060,12:25:45,12:25:45,2687,7,,,,1862.22,0
7494060,12:26:27,12:26:27,2688,8,,,,2124.14,0
7494060,12:27:09,12:27:09,2689,9,,,,2353.12,0
7494060,12:27:40,12:27:40,2690,10,,,,2546.17,0
7494060,12:29:24,12:29:24,9531,11,,,,3176.58,0
7494060,12:30:00,12:30:00,554,12,,,,3406.52,
7494060,12:34:03,12:34:03,555,13,,,,7362.11,0
7494060,12:37:00,12:37:00,9654,14,,,,10566.02,
7494060,12:39:12,12:39:12,5870,15,,,,11353.91,0
7494060,12:46:00,12:46:00,2957,16,,,,13966.23,
7494060,12:55:00,12:55:00,5520,17,,,,16865.17,
7494060,12:58:36,12:58:36,9486,18,,,,20735.12,0
7494060,12:59:11,12:59:11,10344,19,,,,21391.45,0
7494060,13:01:00,13:01:00,9944,20,,1,,23065.42,
7606110,15:01:00,15:01:00,8892,1,,,1,0,
7606110,15:03:00,15:03:00,10231,2,,,,1418.14,0
7606110,15:03:34,15:03:34,9555,3,,,,1794.78,0
7606110,15:03:58,15:03:58,4065,4,,,,2023.23,0
7606110,15:04:21,15:04:21,4066,5,,,,2272.17,0
7606110,15:04:57,15:04:57,4099,6,,,,2584.34,0
7606110,15:05:42,15:05:42,4100,7,,,,3008.99,0
7606110,15:06:09,15:06:09,4101,8,,,,3298.18,0
7606110,15:06:29,15:06:29,4102,9,,,,3509.73,0
7606110,15:07:00,15:07:00,4103,10,,,,3817.75,
7606110,15:07:50,15:07:50,4060,11,,,,4173.16,0
7606110,15:08:11,15:08:11,4061,12,,,,4319.27,0
7606110,15:08:45,15:08:45,5998,13,,,,4637.01,0
7606110,15:09:08,15:09:08,5999,14,,,,4824.84,0
7606110,15:09:52,15:09:52,6000,15,,,,5142.94,0
7606110,15:10:14,15:10:14,7867,16,,,,5302.09,0
7606110,15:12:07,15:12:07,8851,17,,,,6009.58,0
7606110,15:13:19,15:13:19,10368,18,,,,6591.01,0
7606110,15:14:01,15:14:01,9554,19,,,,6951.53,0
7606110,15:14:32,15:14:32,9553,20,,,,7221.66,0
7606110,15:15:20,15:15:20,9552,21,,,,7633.06,0
7606110,15:15:41,15:15:41,2867,22,,,,7789.09,0
7606110,15:16:08,15:16:08,9551,23,,,,7992.01,0
7606110,15:16:59,15:16:59,9550,24,,,,8495.69,0
7606110,15:17:37,15:17:37,8844,25,,,,8770.56,0
7606110,15:18:05,15:18:05,8843,26,,,,8999.22,0
7606110,15:18:47,15:18:47,8842,27,,,,9390.55,0
7606110,15:19:22,15:19:22,8841,28,,,,9672.97,0
7606110,15:20:26,15:20:26,4116,29,,,,10254.27,0
7606110,15:20:53,15:20:53,1007,30,,,,10480.74,0
7606110,15:21:23,15:21:23,1008,31,,,,10734.7,0
7606110,15:22:24,15:22:24,4636,32,,,,11303.35,0
7606110,15:22:57,15:22:57,5773,33,,,,11543.22,0
7606110,15:23:32,15:23:32,5774,34,,,,11830.75,0
7606110,15:24:03,15:24:03,2813,35,,,,12094.48,0
7606110,15:24:37,15:24:37,2814,36,,,,12354.15,0
7606110,15:25:08,15:25:08,9529,37,,,,12613.85,0
7606110,15:25:24,15:25:24,1144,38,,,,12739.81,0
7606110,15:26:47,15:26:47,1145,39,,,,13315.98,0
7606110,15:28:00,15:28:00,9527,40,,,,13858.8,
7606110,15:28:48,15:28:48,998,41,,,,14192.92,0
7606110,15:30:07,15:30:07,999,42,,,,14667.88,0
7606110,15:30:48,15:30:48,2683,43,,,,14937.41,0
7606110,15:31:22,15:31:22,2684,44,,,,15179.34,0
7606110,15:32:00,15:32:00,2686,45,,,,15441.22,
7606110,15:32:36,15:32:36,2687,46,,,,15734.62,0
7606110,15:33:09,15:33:09,2688,47,,,,15996.54,0
7606110,15:33:42,15:33:42,2689,48,,,,16225.52,0
7606110,15:34:07,15:34:07,2690,49,,,,16418.57,0
7606110,15:35:30,15:35:30,9531,50,,,,17048.99,0
7606110,15:36:00,15:36:00,554,51,,,,17278.51,
7606110,15:40:38,15:40:38,555,52,,,,21234.1,0
7606110,15:44:00,15:44:00,9654,53,,,,24438.01,
7606110,15:45:49,15:45:49,5870,54,,,,25225.9,0
7606110,15:51:00,15:51:00,2957,55,,,,27878.54,
7606110,16:00:00,16:00:00,10161,56,,,,31098.22,
7606110,16:09:00,16:09:00,2504,57,,,,35459.25,
7606110,16:10:53,16:10:53,10344,58,,,,36382.49,0
7606110,16:15:00,16:15:00,9944,59,,1,,38039.89,
769020,11:20:00,11:20:00,9527,1,,,1,0,
769020,11:21:04,11:21:04,998,2,,,,334.12,0
769020,11:22:28,11:22:28,999,3,,,,795.48,0
769020,11:23:24,11:23:24,2683,4,,,,1065.01,0
769020,11:24:09,11:24:09,2684,5,,,,1306.94,0
769020,11:25:00,11:25:00,2686,6,,,,1568.82,
769020,11:25:45,11:25:45,2687,7,,,,1862.22,0
769020,11:26:27,11:26:27,2688,8,,,,2124.14,0
769020,11:27:09,11:27:09,2689,9,,,,2353.12,0
769020,11:27:40,11:27:40,2690,10,,,,2546.17,0
769020,11:29:24,11:29:24,9531,11,,,,3176.58,0
769020,11:30:00,11:30:00,554,12,,,,3406.52,
769020,11:34:03,11:34:03,555,13,,,,7362.11,0
769020,11:37:00,11:37:00,9654,14,,,,10566.02,
769020,11:39:12,11:39:12,5870,15,,,,11353.91,0
769020,11:46:00,11:46:00,2957,16,,,,13966.23,
769020,11:55:00,11:55:00,5520,17,,,,16865.17,
769020,11:58:36,11:58:36,9486,18,,,,20735.12,0
769020,11:59:11,11:59:11,10344,19,,,,21391.45,0
769020,12:01:00,12:01:00,9944,20,,1,,23065.42,
769030,11:20:00,11:20:00,9527,1,,,1,0,
769030,11:21:04,11:21:04,998,2,,,,334.12,0
769030,11:22:28,11:22:28,999,3,,,,795.48,0
769030,11:23:24,11:23:24,2683,4,,,,1065.01,0
769030,11:24:09,11:24:09,2684,5,,,,1306.94,0
769030,11:25:00,11:25:00,2686,6,,,,1568.82,
769030,11:25:45,11:25:45,2687,7,,,,1862.22,0
769030,11:26:27,11:26:27,2688,8,,,,2124.14,0
769030,11:27:09,11:27:09,2689,9,,,,2353.12,0
769030,11:27:40,11:27:40,2690,10,,,,2546.17,0
769030,11:29:24,11:29:24,9531,11,,,,3176.58,0
769030,11:30:00,11:30:00,554,12,,,,3406.52,
769030,11:34:03,11:34:03,555,13,,,,7362.11,0
769030,11:37:00,11:37:00,9654,14,,,,10566.02,
769030,11:39:12,11:39:12,5870,15,,,,11353.91,0
769030,11:46:00,11:46:00,2957,16,,,,13966.23,
769030,11:55:00,11:55:00,5520,17,,,,16865.17,
769030,11:58:36,11:58:36,9486,18,,,,20735.12,0
769030,11:59:11,11:59:11,10344,19,,,,21391.45,0
769030,12:01:00,12:01:00,9944,20,,1,,23065.42,
769040,11:20:00,11:20:00,9527,1,,,1,0,
769040,11:21:04,11:21:04,998,2,,,,334.12,0
769040,11:22:28,11:22:28,999,3,,,,795.48,0
769040,11:23:24,11:23:24,2683,4,,,,1065.01,0
769040,11:24:09,11:24:09,2684,5,,,,1306.94,0
769040,11:25:00,11:25:00,2686,6,,,,1568.82,
769040,11:25:45,11:25:45,2687,7,,,,1862.22,0
769040,11:26:27,11:26:27,2688,8,,,,2124.14,0
769040,11:27:09,11:27:09,2689,9,,,,2353.12,0
769040,11:27:40,11:27:40,2690,10,,,,2546.17,0
769040,11:29:24,11:29:24,9531,11,,,,3176.58,0
769040,11:30:00,11:30:00,554,12,,,,3406.52,
769040,11:34:03,11:34:03,555,13,,,,7362.11,0
769040,11:37:00,11:37:00,9654,14,,,,10566.02,
769040,11:39:12,11:39:12,5870,15,,,,11353.91,0
769040,11:46:00,11:46:00,2957,16,,,,13966.23,
769040,11:55:00,11:55:00,5520,17,,,,16865.17,
769040,11:58:36,11:58:36,9486,18,,,,20735.12,0
769040,11:59:11,11:59:11,10344,19,,,,21391.45,0
769040,12:01:00,12:01:00,9944,20,,1,,23065.42,
769050,11:20:00,11:20:00,9527,1,,,1,0,
769050,11:21:04,11:21:04,998,2,,,,334.12,0
769050,11:22:28,11:22:28,999,3,,,,795.48,0
769050,11:23:24,11:23:24,2683,4,,,,1065.01,0
769050,11:24:09,11:24:09,2684,5,,,,1306.94,0
769050,11:25:00,11:25:00,2686,6,,,,1568.82,
769050,11:25:45,11:25:45,2687,7,,,,1862.22,0
769050,11:26:27,11:26:27,2688,8,,,,2124.14,0
769050,11:27:09,11:27:09,2689,9,,,,2353.12,0
769050,11:27:40,11:27:40,2690,10,,,,2546.17,0
769050,11:29:24,11:29:24,9531,11,,,,3176.58,0
769050,11:30:00,11:30:00,554,12,,,,3406.52,
769050,11:34:03,11:34:03,555,13,,,,7362.11,0
769050,11:37:00,11:37:00,9654,14,,,,10566.02,
769050,11:39:12,11:39:12,5870,15,,,,11353.91,0
769050,11:46:00,11:46:00,2957,16,,,,13966.23,
769050,11:55:00,11:55:00,5520,17,,,,16865.17,
769050,11:58:36,11:58:36,9486,18,,,,20735.12,0
769050,11:59:11,11:59:11,10344,19,,,,21391.45,0
769050,12:01:00,12:01:00,9944,20,,1,,23065.42,
769060,11:20:00,11:20:00,9527,1,,,1,0,
769060,11:21:04,11:21:04,998,2,,,,334.12,0
769060,11:22:28,11:22:28,999,3,,,,795.48,0
769060,11:23:24,11:23:24,2683,4,,,,1065.01,0
769060,11:24:09,11:24:09,2684,5,,,,1306.94,0
769060,11:25:00,11:25:00,2686,6,,,,1568.82,
769060,11:25:45,11:25:45,2687,7,,,,1862.22,0
769060,11:26:27,11:26:27,2688,8,,,,2124.14,0
769060,11:27:09,11:27:09,2689,9,,,,2353.12,0
769060,11:27:40,11:27:40,2690,10,,,,2546.17,0
769060,11:29:24,11:29:24,9531,11,,,,3176.58,0
769060,11:30:00,11:30:00,554,12,,,,3406.52,
769060,11:34:03,11:34:03,555,13,,,,7362.11,0
769060,11:37:00,11:37:00,9654,14,,,,10566.02,
769060,11:39:12,11:39:12,5870,15,,,,11353.91,0
769060,11:46:00,11:46:00,2957,16,,,,13966.23,
769060,11:55:00,11:55:00,5520,17,,,,16865.17,
769060,11:58:36,11:58:36,9486,18,,,,20735.12,0
769060,11:59:11,11:59:11,10344,19,,,,21391.45,0
769060,12:01:00,12:01:00,9944,20,,1,,23065.42,
7745100,12:35:00,12:35:00,8892,1,,,1,0,
7745100,12:37:46,12:37:46,10231,2,,,,1418.55,0
7745100,12:38:31,12:38:31,9555,3,,,,1795.19,0
7745100,12:39:02,12:39:02,4065,4,,,,2023.64,0
7745100,12:39:31,12:39:31,4066,5,,,,2272.58,0
7745100,12:40:18,12:40:18,4099,6,,,,2584.75,0
7745100,12:41:17,12:41:17,4100,7,,,,3009.4,0
7745100,12:41:53,12:41:53,4101,8,,,,3298.59,0
7745100,12:42:18,12:42:18,4102,9,,,,3510.17,0
7745100,12:43:00,12:43:00,4103,10,,,,3818.19,
7745100,12:43:54,12:43:54,4060,11,,,,4173.6,0
7745100,12:44:16,12:44:16,4061,12,,,,4319.71,0
7745100,12:44:53,12:44:53,5998,13,,,,4637.45,0
7745100,12:45:17,12:45:17,5999,14,,,,4825.28,0
7745100,12:46:06,12:46:06,6000,15,,,,5143.38,0
7745100,12:46:29,12:46:29,7867,16,,,,5302.53,0
7745100,12:48:30,12:48:30,8851,17,,,,6010.02,0
7745100,12:49:48,12:49:48,10368,18,,,,6591.45,0
7745100,12:50:33,12:50:33,9554,19,,,,6951.97,0
7745100,12:51:07,12:51:07,9553,20,,,,7222.1,0
7745100,12:51:58,12:51:58,9552,21,,,,7633.5,0
7745100,12:52:21,12:52:21,2867,22,,,,7789.53,0
7745100,12:52:50,12:52:50,9551,23,,,,7992.45,0
7745100,12:53:45,12:53:45,9550,24,,,,8496.13,0
7745100,12:54:24,12:54:24,8844,25,,,,8770.96,0
7745100,12:54:54,12:54:54,8843,26,,,,8999.62,0
7745100,12:55:36,12:55:36,8842,27,,,,9390.94,0
7745100,12:56:14,12:56:14,8841,28,,,,9673.36,0
7745100,12:57:22,12:57:22,4116,29,,,,10254.66,0
7745100,12:57:52,12:57:52,1007,30,,,,10481.13,0
7745100,12:58:24,12:58:24,1008,31,,,,10735.09,0
7745100,12:59:30,12:59:30,4636,32,,,,11303.74,0
7745100,13:00:05,13:00:05,5773,33,,,,11543.61,0
7745100,13:00:43,13:00:43,5774,34,,,,11831.14,0
7745100,13:01:15,13:01:15,2813,35,,,,12096.49,0
7745100,13:01:48,13:01:48,2814,36,,,,12357.6,0
7745100,13:02:15,13:02:15,9529,37,,,,12600.76,0
7745100,13:02:28,13:02:28,1144,38,,,,12711.09,0
7745100,13:03:46,13:03:46,1145,39,,,,13275.94,0
7745100,13:05:00,13:05:00,9527,40,,,,13807.09,
7745100,13:06:09,13:06:09,998,41,,,,14141.21,0
7745100,13:07:38,13:07:38,999,42,,,,14602.57,0
7745100,13:08:20,13:08:20,2683,43,,,,14853.47,0
7745100,13:09:06,13:09:06,2684,44,,,,15081.59,0
7745100,13:10:00,13:10:00,2686,45,,,,15343.47,
7745100,13:10:45,13:10:45,2687,46,,,,15636.87,0
7745100,13:11:27,13:11:27,2688,47,,,,15898.79,0
7745100,13:12:09,13:12:09,2689,48,,,,16127.77,0
7745100,13:12:40,13:12:40,2690,49,,,,16320.82,0
7745100,13:14:24,13:14:24,9531,50,,,,16951.23,0
7745100,13:15:00,13:15:00,554,51,,,,17181.17,
7745100,13:19:03,13:19:03,555,52,,,,21136.76,0
7745100,13:22:00,13:22:00,9654,53,,,,24340.67,
7745100,13:24:12,13:24:12,5870,54,,,,25128.56,0
7745100,13:31:00,13:31:00,2957,55,,,,27740.88,
7745100,13:40:00,13:40:00,5520,56,,,,30639.82,
7745100,13:43:49,13:43:49,9486,57,,,,34509.69,0
7745100,13:44:27,13:44:27,10344,58,,,,35166.02,0
7745100,13:46:00,13:46:00,9944,59,,1,,36822.28,
7879100,05:29:00,05:29:00,9527,1,,,1,0,
7879100,05:29:36,05:29:36,998,2,,,,334.12,0
7879100,05:30:34,05:30:34,999,3,,,,822.07,0
7879100,05:31:05,05:31:05,2683,4,,,,1091.6,0
7879100,05:31:31,05:31:31,2684,5,,,,1333.53,0
7879100,05:32:00,05:32:00,2686,6,,,,1595.41,
7879100,05:32:36,05:32:36,2687,7,,,,1888.81,0
7879100,05:33:09,05:33:09,2688,8,,,,2150.73,0
7879100,05:33:43,05:33:43,2689,9,,,,2379.71,0
7879100,05:34:08,05:34:08,2690,10,,,,2572.76,0
7879100,05:35:31,05:35:31,9531,11,,,,3203.17,0
7879100,05:36:00,05:36:00,554,12,,,,3433.11,
7879100,05:40:38,05:40:38,555,13,,,,7388.7,0
7879100,05:44:00,05:44:00,9654,14,,,,10592.61,
7879100,05:46:12,05:46:12,5870,15,,,,11380.5,0
7879100,05:53:00,05:53:00,2957,16,,,,13992.82,
7879100,05:55:12,05:55:12,5957,17,,,,14897.32,0
7879100,05:56:00,05:56:00,5958,18,,,,15190.98,
7879100,05:56:22,05:56:22,8902,19,,,,15354.85,0
7879100,05:56:53,05:56:53,14,20,,,,15579.41,0
7879100,06:03:00,06:03:00,5520,21,,,,18362.24,
7879100,06:07:07,06:07:07,9486,22,,,,22235.65,0
7879100,06:07:49,06:07:49,10344,23,,,,22891.98,0
7879100,06:10:00,06:10:00,9944,24,,1,,24558.92,
8113070,20:31:00,20:31:00,8892,1,,,1,0,
8113070,20:33:00,20:33:00,10231,2,,,,1418.14,0
8113070,20:33:34,20:33:34,9555,3,,,,1794.78,0
8113070,20:33:58,20:33:58,4065,4,,,,2023.23,0
8113070,20:34:21,20:34:21,4066,5,,,,2272.17,0
8113070,20:34:57,20:34:57,4099,6,,,,2584.34,0
8113070,20:35:42,20:35:42,4100,7,,,,3008.99,0
8113070,20:36:09,20:36:09,4101,8,,,,3298.18,0
8113070,20:36:29,20:36:29,4102,9,,,,3509.73,0
8113070,20:37:00,20:37:00,4103,10,,,,3817.75,
8113070,20:37:43,20:37:43,4060,11,,,,4173.16,0
8113070,20:38:00,20:38:00,4061,12,,,,4319.27,0
8113070,20:38:30,20:38:30,5998,13,,,,4637.01,0
8113070,20:38:49,20:38:49,5999,14,,,,4824.84,0
8113070,20:39:28,20:39:28,6000,15,,,,5142.94,0
8113070,20:39:46,20:39:46,7867,16,,,,5302.09,0
8113070,20:41:23,20:41:23,8851,17,,,,6009.58,0
8113070,20:42:25,20:42:25,10368,18,,,,6591.01,0
8113070,20:43:01,20:43:01,9554,19,,,,6951.53,0
8113070,20:43:27,20:43:27,9553,20,,,,7221.66,0
8113070,20:44:08,20:44:08,9552,21,,,,7633.06,0
8113070,20:44:27,20:44:27,2867,22,,,,7789.09,0
8113070,20:44:49,20:44:49,9551,23,,,,7992.01,0
8113070,20:45:33,20:45:33,9550,24,,,,8495.69,0
8113070,20:46:06,20:46:06,8844,25,,,,8770.56,0
8113070,20:46:30,20:46:30,8843,26,,,,8999.22,0
8113070,20:47:06,20:47:06,8842,27,,,,9390.55,0
8113070,20:47:36,20:47:36,8841,28,,,,9672.97,0
8113070,20:48:30,20:48:30,4116,29,,,,10254.27,0
8113070,20:48:54,20:48:54,1007,30,,,,10480.74,0
8113070,20:49:19,20:49:19,1008,31,,,,10734.7,0
8113070,20:50:12,20:50:12,4636,32,,,,11303.35,0
8113070,20:50:40,20:50:40,5773,33,,,,11543.22,0
8113070,20:51:11,20:51:11,5774,34,,,,11830.75,0
8113070,20:51:37,20:51:37,2813,35,,,,12094.48,0
8113070,20:52:06,20:52:06,2814,36,,,,12354.15,0
8113070,20:52:33,20:52:33,9529,37,,,,12613.85,0
8113070,20:52:46,20:52:46,1144,38,,,,12739.81,0
8113070,20:53:57,20:53:57,1145,39,,,,13315.98,0
8113070,20:55:00,20:55:00,9527,40,,,,13858.8,
8113070,20:55:36,20:55:36,998,41,,,,14192.92,0
8113070,20:56:35,20:56:35,999,42,,,,14667.88,0
8113070,20:57:06,20:57:06,2683,43,,,,14937.41,0
8113070,20:57:31,20:57:31,2684,44,,,,15179.34,0
8113070,20:58:00,20:58:00,2686,45,,,,15441.22,
8113070,20:58:36,20:58:36,2687,46,,,,15734.62,0
8113070,20:59:09,20:59:09,2688,47,,,,15996.54,0
8113070,20:59:42,20:59:42,2689,48,,,,16225.52,0
8113070,21:00:07,21:00:07,2690,49,,,,16418.57,0
8113070,21:01:30,21:01:30,9531,50,,,,17048.99,0
8113070,21:02:00,21:02:00,554,51,,,,17278.51,
8113070,21:06:38,21:06:38,555,52,,,,21234.1,0
8113070,21:10:00,21:10:00,9654,53,,,,24438.01,
8113070,21:11:49,21:11:49,5870,54,,,,25225.9,0
8113070,21:17:00,21:17:00,2957,55,,,,27878.54,
8113070,21:26:00,21:26:00,10161,56,,,,31098.22,
8113070,21:35:00,21:35:00,2504,57,,,,35459.25,
8113070,21:36:53,21:36:53,10344,58,,,,36382.49,0
8113070,21:41:00,21:41:00,9944,59,,1,,38039.89,
8167070,16:01:00,16:01:00,8892,1,,,1,0,
8167070,16:03:00,16:03:00,10231,2,,,,1418.14,0
8167070,16:03:34,16:03:34,9555,3,,,,1794.78,0
8167070,16:03:58,16:03:58,4065,4,,,,2023.23,0
8167070,16:04:21,16:04:21,4066,5,,,,2272.17,0
8167070,16:04:57,16:04:57,4099,6,,,,2584.34,0
8167070,16:05:42,16:05:42,4100,7,,,,3008.99,0
8167070,16:06:09,16:06:09,4101,8,,,,3298.18,0
8167070,16:06:29,16:06:29,4102,9,,,,3509.73,0
8167070,16:07:00,16:07:00,4103,10,,,,3817.75,
8167070,16:07:48,16:07:48,4060,11,,,,4173.16,0
8167070,16:08:07,16:08:07,4061,12,,,,4319.27,0
8167070,16:08:40,16:08:40,5998,13,,,,4637.01,0
8167070,16:09:02,16:09:02,5999,14,,,,4824.84,0
8167070,16:09:44,16:09:44,6000,15,,,,5142.94,0
8167070,16:10:05,16:10:05,7867,16,,,,5302.09,0
8167070,16:11:52,16:11:52,8851,17,,,,6009.58,0
8167070,16:13:01,16:13:01,10368,18,,,,6591.01,0
8167070,16:13:41,16:13:41,9554,19,,,,6951.53,0
8167070,16:14:10,16:14:10,9553,20,,,,7221.66,0
8167070,16:14:56,16:14:56,9552,21,,,,7633.06,0
8167070,16:15:17,16:15:17,2867,22,,,,7789.09,0
8167070,16:15:42,16:15:42,9551,23,,,,7992.01,0
8167070,16:16:30,16:16:30,9550,24,,,,8495.69,0
8167070,16:17:07,16:17:07,8844,25,,,,8770.56,0
8167070,16:17:33,16:17:33,8843,26,,,,8999.22,0
8167070,16:18:13,16:18:13,8842,27,,,,9390.55,0
8167070,16:18:47,16:18:47,8841,28,,,,9672.97,0
8167070,16:19:47,16:19:47,4116,29,,,,10254.27,0
8167070,16:20:14,16:20:14,1007,30,,,,10480.74,0
8167070,16:20:42,16:20:42,1008,31,,,,10734.7,0
8167070,16:21:40,16:21:40,4636,32,,,,11303.35,0
8167070,16:22:11,16:22:11,5773,33,,,,11543.22,0
8167070,16:22:45,16:22:45,5774,34,,,,11830.75,0
8167070,16:23:15,16:23:15,2813,35,,,,12094.48,0
8167070,16:23:47,16:23:47,2814,36,,,,12354.15,0
8167070,16:24:16,16:24:16,9529,37,,,,12613.85,0
8167070,16:24:31,16:24:31,1144,38,,,,12739.81,0
8167070,16:25:50,16:25:50,1145,39,,,,13315.98,0
8167070,16:27:00,16:27:00,9527,40,,,,13858.8,
8167070,16:27:48,16:27:48,998,41,,,,14192.92,0
8167070,16:29:07,16:29:07,999,42,,,,14667.88,0
8167070,16:29:48,16:29:48,2683,43,,,,14937.41,0
8167070,16:30:22,16:30:22,2684,44,,,,15179.34,0
8167070,16:31:00,16:31:00,2686,45,,,,15441.22,
8167070,16:31:36,16:31:36,2687,46,,,,15734.62,0
8167070,16:32:09,16:32:09,2688,47,,,,15996.54,0
8167070,16:32:42,16:32:42,2689,48,,,,16225.52,0
8167070,16:33:07,16:33:07,2690,49,,,,16418.57,0
8167070,16:34:30,16:34:30,9531,50,,,,17048.99,0
8167070,16:35:00,16:35:00,554,51,,,,17278.51,
8167070,16:39:38,16:39:38,555,52,,,,21234.1,0
8167070,16:43:00,16:43:00,9654,53,,,,24438.01,
8167070,16:44:49,16:44:49,5870,54,,,,25225.9,0
8167070,16:50:00,16:50:00,2957,55,,,,27878.54,
8167070,16:59:00,16:59:00,10161,56,,,,31098.22,
8167070,17:08:00,17:08:00,2504,57,,,,35459.25,
8167070,17:09:53,17:09:53,10344,58,,,,36382.49,0
8167070,17:14:00,17:14:00,9944,59,,1,,38039.89,
8200110,21:25:00,21:25:00,9527,1,,,1,0,
8200110,21:25:35,21:25:35,998,2,,,,334.12,0
8200110,21:26:37,21:26:37,999,3,,,,822.17,0
8200110,21:27:07,21:27:07,2683,4,,,,1091.7,0
8200110,21:27:32,21:27:32,2684,5,,,,1333.63,0
8200110,21:28:00,21:28:00,2686,6,,,,1595.51,
8200110,21:28:36,21:28:36,2687,7,,,,1888.91,0
8200110,21:29:09,21:29:09,2688,8,,,,2150.83,0
8200110,21:29:42,21:29:42,2689,9,,,,2379.81,0
8200110,21:30:07,21:30:07,2690,10,,,,2572.86,0
8200110,21:31:30,21:31:30,9531,11,,,,3203.28,0
8200110,21:32:00,21:32:00,554,12,,,,3432.8,
8200110,21:36:38,21:36:38,555,13,,,,7388.39,0
8200110,21:40:00,21:40:00,9654,14,,,,10592.3,
8200110,21:41:49,21:41:49,5870,15,,,,11380.19,0
8200110,21:47:00,21:47:00,2957,16,,,,14032.83,
8200110,21:56:00,21:56:00,10161,17,,,,17252.51,
8200110,22:05:00,22:05:00,2504,18,,,,21613.54,
8200110,22:06:53,22:06:53,10344,19,,,,22536.78,0
8200110,22:11:00,22:11:00,9944,20,,1,,24194.18,
859110,18:31:00,18:31:00,8892,1,,,1,0,
859110,18:33:00,18:33:00,10231,2,,,,1418.14,0
859110,18:33:34,18:33:34,9555,3,,,,1794.78,0
859110,18:33:58,18:33:58,4065,4,,,,2023.23,0
859110,18:34:21,18:34:21,4066,5,,,,2272.17,0
859110,18:34:57,18:34:57,4099,6,,,,2584.34,0
859110,18:35:42,18:35:42,4100,7,,,,3008.99,0
859110,18:36:09,18:36:09,4101,8,,,,3298.18,0
859110,18:36:29,18:36:29,4102,9,,,,3509.73,0
859110,18:37:00,18:37:00,4103,10,,,,3817.75,
859110,18:37:46,18:37:46,4060,11,,,,4173.16,0
859110,18:38:04,18:38:04,4061,12,,,,4319.27,0
859110,18:38:35,18:38:35,5998,13,,,,4637.01,0
859110,18:38:55,18:38:55,5999,14,,,,4824.84,0
859110,18:39:36,18:39:36,6000,15,,,,5142.94,0
859110,18:39:56,18:39:56,7867,16,,,,5302.09,0
859110,18:41:38,18:41:38,8851,17,,,,6009.58,0
859110,18:42:43,18:42:43,10368,18,,,,6591.01,0
859110,18:43:21,18:43:21,9554,19,,,,6951.53,0
859110,18:43:49,18:43:49,9553,20,,,,7221.66,0
859110,18:44:32,18:44:32,9552,21,,,,7633.06,0
859110,18:44:52,18:44:52,2867,22,,,,7789.09,0
859110,18:45:15,18:45:15,9551,23,,,,7992.01,0
859110,18:46:02,18:46:02,9550,24,,,,8495.69,0
859110,18:46:36,18:46:36,8844,25,,,,8770.56,0
859110,18:47:02,18:47:02,8843,26,,,,8999.22,0
859110,18:47:39,18:47:39,8842,27,,,,9390.55,0
859110,18:48:11,18:48:11,8841,28,,,,9672.97,0
859110,18:49:09,18:49:09,4116,29,,,,10254.27,0
859110,18:49:34,18:49:34,1007,30,,,,10480.74,0
859110,18:50:00,18:50:00,1008,31,,,,10734.7,0
859110,18:50:56,18:50:56,4636,32,,,,11303.35,0
859110,18:51:26,18:51:26,5773,33,,,,11543.22,0
859110,18:51:58,18:51:58,5774,34,,,,11830.75,0
859110,18:52:26,18:52:26,2813,35,,,,12094.48,0
859110,18:52:56,18:52:56,2814,36,,,,12354.15,0
859110,18:53:24,18:53:24,9529,37,,,,12613.85,0
859110,18:53:38,18:53:38,1144,38,,,,12739.81,0
859110,18:54:54,18:54:54,1145,39,,,,13315.98,0
859110,18:56:00,18:56:00,9527,40,,,,13858.8,
859110,18:56:36,18:56:36,998,41,,,,14192.92,0
859110,18:57:35,18:57:35,999,42,,,,14667.88,0
859110,18:58:06,18:58:06,2683,43,,,,14937.41,0
859110,18:58:31,18:58:31,2684,44,,,,15179.34,0
859110,18:59:00,18:59:00,2686,45,,,,15441.22,
859110,18:59:36,18:59:36,2687,46,,,,15734.62,0
859110,19:00:09,19:00:09,2688,47,,,,15996.54,0
859110,19:00:42,19:00:42,2689,48,,,,16225.52,0
859110,19:01:07,19:01:07,2690,49,,,,16418.57,0
859110,19:02:30,19:02:30,9531,50,,,,17048.99,0
859110,19:03:00,19:03:00,554,51,,,,17278.51,
859110,19:07:38,19:07:38,555,52,,,,21234.1,0
859110,19:11:00,19:11:00,9654,53,,,,24438.01,
859110,19:12:49,19:12:49,5870,54,,,,25225.9,0
859110,19:18:00,19:18:00,2957,55,,,,27878.54,
859110,19:27:00,19:27:00,10161,56,,,,31098.22,
859110,19:36:00,19:36:00,2504,57,,,,35459.25,
859110,19:37:53,19:37:53,10344,58,,,,36382.49,0
859110,19:42:00,19:42:00,9944,59,,1,,38039.89,
8850070,11:31:00,11:31:00,8892,1,,,1,0,
8850070,11:33:00,11:33:00,10231,2,,,,1418.14,0
8850070,11:33:34,11:33:34,9555,3,,,,1794.78,0
8850070,11:33:58,11:33:58,4065,4,,,,2023.23,0
8850070,11:34:21,11:34:21,4066,5,,,,2272.17,0
8850070,11:34:57,11:34:57,4099,6,,,,2584.34,0
8850070,11:35:42,11:35:42,4100,7,,,,3008.99,0
8850070,11:36:09,11:36:09,4101,8,,,,3298.18,0
8850070,11:36:29,11:36:29,4102,9,,,,3509.73,0
8850070,11:37:00,11:37:00,4103,10,,,,3817.75,
8850070,11:37:48,11:37:48,4060,11,,,,4173.16,0
8850070,11:38:07,11:38:07,4061,12,,,,4319.27,0
8850070,11:38:40,11:38:40,5998,13,,,,4637.01,0
8850070,11:39:02,11:39:02,5999,14,,,,4824.84,0
8850070,11:39:44,11:39:44,6000,15,,,,5142.94,0
8850070,11:40:05,11:40:05,7867,16,,,,5302.09,0
8850070,11:41:52,11:41:52,8851,17,,,,6009.58,0
8850070,11:43:01,11:43:01,10368,18,,,,6591.01,0
8850070,11:43:41,11:43:41,9554,19,,,,6951.53,0
8850070,11:44:10,11:44:10,9553,20,,,,7221.66,0
8850070,11:44:56,11:44:56,9552,21,,,,7633.06,0
8850070,11:45:17,11:45:17,2867,22,,,,7789.09,0
8850070,11:45:42,11:45:42,9551,23,,,,7992.01,0
8850070,11:46:30,11:46:30,9550,24,,,,8495.69,0
8850070,11:47:07,11:47:07,8844,25,,,,8770.56,0
8850070,11:47:33,11:47:33,8843,26,,,,8999.22,0
8850070,11:48:13,11:48:13,8842,27,,,,9390.55,0
8850070,11:48:47,11:48:47,8841,28,,,,9672.97,0
8850070,11:49:47,11:49:47,4116,29,,,,10254.27,0
8850070,11:50:14,11:50:14,1007,30,,,,10480.74,0
8850070,11:50:42,11:50:42,1008,31,,,,10734.7,0
8850070,11:51:40,11:51:40,4636,32,,,,11303.35,0
8850070,11:52:11,11:52:11,5773,33,,,,11543.22,0
8850070,11:52:45,11:52:45,5774,34,,,,11830.75,0
8850070,11:53:15,11:53:15,2813,35,,,,12094.48,0
8850070,11:53:47,11:53:47,2814,36,,,,12354.15,0
8850070,11:54:16,11:54:16,9529,37,,,,12613.85,0
8850070,11:54:31,11:54:31,1144,38,,,,12739.81,0
8850070,11:55:50,11:55:50,1145,39,,,,13315.98,0
8850070,11:57:00,11:57:00,9527,40,,,,13858.8,
8850070,11:57:48,11:57:48,998,41,,,,14192.92,0
8850070,11:59:07,11:59:07,999,42,,,,14667.88,0
8850070,11:59:48,11:59:48,2683,43,,,,14937.41,0
8850070,12:00:22,12:00:22,2684,44,,,,15179.34,0
8850070,12:01:00,12:01:00,2686,45,,,,15441.22,
8850070,12:01:36,12:01:36,2687,46,,,,15734.62,0
8850070,12:02:09,12:02:09,2688,47,,,,15996.54,0
8850070,12:02:42,12:02:42,2689,48,,,,16225.52,0
8850070,12:03:07,12:03:07,2690,49,,,,16418.57,0
8850070,12:04:30,12:04:30,9531,50,,,,17048.99,0
8850070,12:05:00,12:05:00,554,51,,,,17278.51,
8850070,12:09:38,12:09:38,555,52,,,,21234.1,0
8850070,12:13:00,12:13:00,9654,53,,,,24438.01,
8850070,12:14:49,12:14:49,5870,54,,,,25225.9,0
8850070,12:20:00,12:20:00,2957,55,,,,27878.54,
8850070,12:29:00,12:29:00,10161,56,,,,31098.22,
8850070,12:38:00,12:38:00,2504,57,,,,35459.25,
8850070,12:39:53,12:39:53,10344,58,,,,36382.49,0
8850070,12:44:00,12:44:00,9944,59,,1,,38039.89,
9164070,18:01:00,18:01:00,8892,1,,,1,0,
9164070,18:03:00,18:03:00,10231,2,,,,1418.14,0
9164070,18:03:34,18:03:34,9555,3,,,,1794.78,0
9164070,18:03:58,18:03:58,4065,4,,,,2023.23,0
9164070,18:04:21,18:04:21,4066,5,,,,2272.17,0
9164070,18:04:57,18:04:57,4099,6,,,,2584.34,0
9164070,18:05:42,18:05:42,4100,7,,,,3008.99,0
9164070,18:06:09,18:06:09,4101,8,,,,3298.18,0
9164070,18:06:29,18:06:29,4102,9,,,,3509.73,0
9164070,18:07:00,18:07:00,4103,10,,,,3817.75,
9164070,18:07:46,18:07:46,4060,11,,,,4173.16,0
9164070,18:08:04,18:08:04,4061,12,,,,4319.27,0
9164070,18:08:35,18:08:35,5998,13,,,,4637.01,0
9164070,18:08:55,18:08:55,5999,14,,,,4824.84,0
9164070,18:09:36,18:09:36,6000,15,,,,5142.94,0
9164070,18:09:56,18:09:56,7867,16,,,,5302.09,0
9164070,18:11:38,18:11:38,8851,17,,,,6009.58,0
9164070,18:12:43,18:12:43,10368,18,,,,6591.01,0
9164070,18:13:21,18:13:21,9554,19,,,,6951.53,0
9164070,18:13:49,18:13:49,9553,20,,,,7221.66,0
9164070,18:14:32,18:14:32,9552,21,,,,7633.06,0
9164070,18:14:52,18:14:52,2867,22,,,,7789.09,0
9164070,18:15:15,18:15:15,9551,23,,,,7992.01,0
9164070,18:16:02,18:16:02,9550,24,,,,8495.69,0
9164070,18:16:36,18:16:36,8844,25,,,,8770.56,0
9164070,18:17:02,18:17:02,8843,26,,,,8999.22,0
9164070,18:17:39,18:17:39,8842,27,,,,9390.55,0
9164070,18:18:11,18:18:11,8841,28,,,,9672.97,0
9164070,18:19:09,18:19:09,4116,29,,,,10254.27,0
9164070,18:19:34,18:19:34,1007,30,,,,10480.74,0
9164070,18:20:00,18:20:00,1008,31,,,,10734.7,0
9164070,18:20:56,18:20:56,4636,32,,,,11303.35,0
9164070,18:21:26,18:21:26,5773,33,,,,11543.22,0
9164070,18:21:58,18:21:58,5774,34,,,,11830.75,0
9164070,18:22:26,18:22:26,2813,35,,,,12094.48,0
9164070,18:22:56,18:22:56,2814,36,,,,12354.15,0
9164070,18:23:24,18:23:24,9529,37,,,,12613.85,0
9164070,18:23:38,18:23:38,1144,38,,,,12739.81,0
9164070,18:24:54,18:24:54,1145,39,,,,13315.98,0
9164070,18:26:00,18:26:00,9527,40,,,,13858.8,
9164070,18:26:36,18:26:36,998,41,,,,14192.92,0
9164070,18:27:35,18:27:35,999,42,,,,14667.88,0
9164070,18:28:06,18:28:06,2683,43,,,,14937.41,0
9164070,18:28:31,18:28:31,2684,44,,,,15179.34,0
9164070,18:29:00,18:29:00,2686,45,,,,15441.22,
9164070,18:29:36,18:29:36,2687,46,,,,15734.62,0
9164070,18:30:09,18:30:09,2688,47,,,,15996.54,0
9164070,18:30:42,18:30:42,2689,48,,,,16225.52,0
9164070,18:31:07,18:31:07,2690,49,,,,16418.57,0
9164070,18:32:30,18:32:30,9531,50,,,,17048.99,0
9164070,18:33:00,18:33:00,554,51,,,,17278.51,
9164070,18:37:38,18:37:38,555,52,,,,21234.1,0
9164070,18:41:00,18:41:00,9654,53,,,,24438.01,
9164070,18:42:49,18:42:49,5870,54,,,,25225.9,0
9164070,18:48:00,18:48:00,2957,55,,,,27878.54,
9164070,18:57:00,18:57:00,10161,56,,,,31098.22,
9164070,19:06:00,19:06:00,2504,57,,,,35459.25,
9164070,19:07:53,19:07:53,10344,58,,,,36382.49,0
9164070,19:12:00,19:12:00,9944,59,,1,,38039.89,
9331110,11:31:00,11:31:00,8892,1,,,1,0,
9331110,11:33:00,11:33:00,10231,2,,,,1418.14,0
9331110,11:33:34,11:33:34,9555,3,,,,1794.78,0
9331110,11:33:58,11:33:58,4065,4,,,,2023.23,0
9331110,11:34:21,11:34:21,4066,5,,,,2272.17,0
9331110,11:34:57,11:34:57,4099,6,,,,2584.34,0
9331110,11:35:42,11:35:42,4100,7,,,,3008.99,0
9331110,11:36:09,11:36:09,4101,8,,,,3298.18,0
9331110,11:36:29,11:36:29,4102,9,,,,3509.73,0
9331110,11:37:00,11:37:00,4103,10,,,,3817.75,
9331110,11:37:48,11:37:48,4060,11,,,,4173.16,0
9331110,11:38:07,11:38:07,4061,12,,,,4319.27,0
9331110,11:38:40,11:38:40,5998,13,,,,4637.01,0
9331110,11:39:02,11:39:02,5999,14,,,,4824.84,0
9331110,11:39:44,11:39:44,6000,15,,,,5142.94,0
9331110,11:40:05,11:40:05,7867,16,,,,5302.09,0
9331110,11:41:52,11:41:52,8851,17,,,,6009.58,0
9331110,11:43:01,11:43:01,10368,18,,,,6591.01,0
9331110,11:43:41,11:43:41,9554,19,,,,6951.53,0
9331110,11:44:10,11:44:10,9553,20,,,,7221.66,0
9331110,11:44:56,11:44:56,9552,21,,,,7633.06,0
9331110,11:45:17,11:45:17,2867,22,,,,7789.09,0
9331110,11:45:42,11:45:42,9551,23,,,,7992.01,0
9331110,11:46:30,11:46:30,9550,24,,,,8495.69,0
9331110,11:47:07,11:47:07,8844,25,,,,8770.56,0
9331110,11:47:33,11:47:33,8843,26,,,,8999.22,0
9331110,11:48:13,11:48:13,8842,27,,,,9390.55,0
9331110,11:48:47,11:48:47,8841,28,,,,9672.97,0
9331110,11:49:47,11:49:47,4116,29,,,,10254.27,0
9331110,11:50:14,11:50:14,1007,30,,,,10480.74,0
9331110,11:50:42,11:50:42,1008,31,,,,10734.7,0
9331110,11:51:40,11:51:40,4636,32,,,,11303.35,0
9331110,11:52:11,11:52:11,5773,33,,,,11543.22,0
9331110,11:52:45,11:52:45,5774,34,,,,11830.75,0
9331110,11:53:15,11:53:15,2813,35,,,,12094.48,0
9331110,11:53:47,11:53:47,2814,36,,,,12354.15,0
9331110,11:54:16,11:54:16,9529,37,,,,12613.85,0
9331110,11:54:31,11:54:31,1144,38,,,,12739.81,0
9331110,11:55:50,11:55:50,1145,39,,,,13315.98,0
9331110,11:57:00,11:57:00,9527,40,,,,13858.8,
9331110,11:57:48,11:57:48,998,41,,,,14192.92,0
9331110,11:59:07,11:59:07,999,42,,,,14667.88,0
9331110,11:59:48,11:59:48,2683,43,,,,14937.41,0
9331110,12:00:22,12:00:22,2684,44,,,,15179.34,0
9331110,12:01:00,12:01:00,2686,45,,,,15441.22,
9331110,12:01:36,12:01:36,2687,46,,,,15734.62,0
9331110,12:02:09,12:02:09,2688,47,,,,15996.54,0
9331110,12:02:42,12:02:42,2689,48,,,,16225.52,0
9331110,12:03:07,12:03:07,2690,49,,,,16418.57,0
9331110,12:04:30,12:04:30,9531,50,,,,17048.99,0
9331110,12:05:00,12:05:00,554,51,,,,17278.51,
9331110,12:09:38,12:09:38,555,52,,,,21234.1,0
9331110,12:13:00,12:13:00,9654,53,,,,24438.01,
9331110,12:14:49,12:14:49,5870,54,,,,25225.9,0
9331110,12:20:00,12:20:00,2957,55,,,,27878.54,
9331110,12:29:00,12:29:00,10161,56,,,,31098.22,
9331110,12:38:00,12:38:00,2504,57,,,,35459.25,
9331110,12:39:53,12:39:53,10344,58,,,,36382.49,0
9331110,12:44:00,12:44:00,9944,59,,1,,38039.89,
9508070,21:25:00,21:25:00,9527,1,,,1,0,
9508070,21:25:35,21:25:35,998,2,,,,334.12,0
9508070,21:26:37,21:26:37,999,3,,,,822.17,0
9508070,21:27:07,21:27:07,2683,4,,,,1091.7,0
9508070,21:27:32,21:27:32,2684,5,,,,1333.63,0
9508070,21:28:00,21:28:00,2686,6,,,,1595.51,
9508070,21:28:36,21:28:36,2687,7,,,,1888.91,0
9508070,21:29:09,21:29:09,2688,8,,,,2150.83,0
9508070,21:29:42,21:29:42,2689,9,,,,2379.81,0
9508070,21:30:07,21:30:07,2690,10,,,,2572.86,0
9508070,21:31:30,21:31:30,9531,11,,,,3203.28,0
9508070,21:32:00,21:32:00,554,12,,,,3432.8,
9508070,21:36:38,21:36:38,555,13,,,,7388.39,0
9508070,21:40:00,21:40:00,9654,14,,,,10592.3,
9508070,21:41:49,21:41:49,5870,15,,,,11380.19,0
9508070,21:47:00,21:47:00,2957,16,,,,14032.83,
9508070,21:56:00,21:56:00,10161,17,,,,17252.51,
9508070,22:05:00,22:05:00,2504,18,,,,21613.54,
9508070,22:06:53,22:06:53,10344,19,,,,22536.78,0
9508070,22:11:00,22:11:00,9944,20,,1,,24194.18,
9875020,15:07:00,15:07:00,8892,1,,,1,0,
9875020,15:09:46,15:09:46,10231,2,,,,1418.55,0
9875020,15:10:31,15:10:31,9555,3,,,,1795.19,0
9875020,15:11:02,15:11:02,4065,4,,,,2023.64,0
9875020,15:11:31,15:11:31,4066,5,,,,2272.58,0
9875020,15:12:18,15:12:18,4099,6,,,,2584.75,0
9875020,15:13:17,15:13:17,4100,7,,,,3009.4,0
9875020,15:13:53,15:13:53,4101,8,,,,3298.59,0
9875020,15:14:18,15:14:18,4102,9,,,,3510.17,0
9875020,15:15:00,15:15:00,4103,10,,,,3818.19,
9875020,15:15:57,15:15:57,4060,11,,,,4173.6,0
9875020,15:16:19,15:16:19,4061,12,,,,4319.71,0
9875020,15:16:58,15:16:58,5998,13,,,,4637.45,0
9875020,15:17:24,15:17:24,5999,14,,,,4825.28,0
9875020,15:18:14,15:18:14,6000,15,,,,5143.38,0
9875020,15:18:38,15:18:38,7867,16,,,,5302.53,0
9875020,15:20:45,15:20:45,8851,17,,,,6010.02,0
9875020,15:22:07,15:22:07,10368,18,,,,6591.45,0
9875020,15:22:54,15:22:54,9554,19,,,,6951.97,0
9875020,15:23:29,15:23:29,9553,20,,,,7222.1,0
9875020,15:24:23,15:24:23,9552,21,,,,7633.5,0
9875020,15:24:47,15:24:47,2867,22,,,,7789.53,0
9875020,15:25:17,15:25:17,9551,23,,,,7992.45,0
9875020,15:26:14,15:26:14,9550,24,,,,8496.13,0
9875020,15:26:56,15:26:56,8844,25,,,,8770.96,0
9875020,15:27:27,15:27:27,8843,26,,,,8999.62,0
9875020,15:28:10,15:28:10,8842,27,,,,9390.94,0
9875020,15:28:50,15:28:50,8841,28,,,,9673.36,0
9875020,15:30:02,15:30:02,4116,29,,,,10254.66,0
9875020,15:30:33,15:30:33,1007,30,,,,10481.13,0
9875020,15:31:06,15:31:06,1008,31,,,,10735.09,0
9875020,15:32:15,15:32:15,4636,32,,,,11303.74,0
9875020,15:32:52,15:32:52,5773,33,,,,11543.61,0
9875020,15:33:32,15:33:32,5774,34,,,,11831.14,0
9875020,15:34:05,15:34:05,2813,35,,,,12096.49,0
9875020,15:34:40,15:34:40,2814,36,,,,12357.6,0
9875020,15:35:07,15:35:07,9529,37,,,,12600.76,0
9875020,15:35:21,15:35:21,1144,38,,,,12711.09,0
9875020,15:36:43,15:36:43,1145,39,,,,13275.94,0
9875020,15:38:00,15:38:00,9527,40,,,,13807.09,
9875020,15:39:09,15:39:09,998,41,,,,14141.21,0
9875020,15:40:38,15:40:38,999,42,,,,14602.57,0
9875020,15:41:20,15:41:20,2683,43,,,,14853.47,0
9875020,15:42:06,15:42:06,2684,44,,,,15081.59,0
9875020,15:43:00,15:43:00,2686,45,,,,15343.47,
9875020,15:43:54,15:43:54,2687,46,,,,15636.87,0
9875020,15:44:44,15:44:44,2688,47,,,,15898.79,0
9875020,15:45:34,15:45:34,2689,48,,,,16127.77,0
9875020,15:46:13,15:46:13,2690,49,,,,16320.82,0
9875020,15:48:17,15:48:17,9531,50,,,,16951.23,0
9875020,15:49:00,15:49:00,554,51,,,,17181.17,
9875020,15:53:38,15:53:38,555,52,,,,21136.76,0
9875020,15:57:00,15:57:00,9654,53,,,,24340.67,
9875020,15:59:12,15:59:12,5870,54,,,,25128.56,0
9875020,16:06:00,16:06:00,2957,55,,,,27740.88,
9875020,16:16:00,16:16:00,5520,56,,,,30639.82,
9875020,16:20:27,16:20:27,9486,57,,,,34509.69,0
9875020,16:21:12,16:21:12,10344,58,,,,35166.02,0
9875020,16:23:00,16:23:00,9944,59,,1,,36822.28,
9875030,15:07:00,15:07:00,8892,1,,,1,0,
9875030,15:09:46,15:09:46,10231,2,,,,1418.55,0
9875030,15:10:31,15:10:31,9555,3,,,,1795.19,0
9875030,15:11:02,15:11:02,4065,4,,,,2023.64,0
9875030,15:11:31,15:11:31,4066,5,,,,2272.58,0
9875030,15:12:18,15:12:18,4099,6,,,,2584.75,0
9875030,15:13:17,15:13:17,4100,7,,,,3009.4,0
9875030,15:13:53,15:13:53,4101,8,,,,3298.59,0
9875030,15:14:18,15:14:18,4102,9,,,,3510.17,0
9875030,15:15:00,15:15:00,4103,10,,,,3818.19,
9875030,15:15:57,15:15:57,4060,11,,,,4173.6,0
9875030,15:16:19,15:16:19,4061,12,,,,4319.71,0
9875030,15:16:58,15:16:58,5998,13,,,,4637.45,0
9875030,15:17:24,15:17:24,5999,14,,,,4825.28,0
9875030,15:18:14,15:18:14,6000,15,,,,5143.38,0
9875030,15:18:38,15:18:38,7867,16,,,,5302.53,0
9875030,15:20:45,15:20:45,8851,17,,,,6010.02,0
9875030,15:22:07,15:22:07,10368,18,,,,6591.45,0
9875030,15:22:54,15:22:54,9554,19,,,,6951.97,0
9875030,15:23:29,15:23:29,9553,20,,,,7222.1,0
9875030,15:24:23,15:24:23,9552,21,,,,7633.5,0
9875030,15:24:47,15:24:47,2867,22,,,,7789.53,0
9875030,15:25:17,15:25:17,9551,23,,,,7992.45,0
9875030,15:26:14,15:26:14,9550,24,,,,8496.13,0
9875030,15:26:56,15:26:56,8844,25,,,,8770.96,0
9875030,15:27:27,15:27:27,8843,26,,,,8999.62,0
9875030,15:28:10,15:28:10,8842,27,,,,9390.94,0
9875030,15:28:50,15:28:50,8841,28,,,,9673.36,0
9875030,15:30:02,15:30:02,4116,29,,,,10254.66,0
9875030,15:30:33,15:30:33,1007,30,,,,10481.13,0
9875030,15:31:06,15:31:06,1008,31,,,,10735.09,0
9875030,15:32:15,15:32:15,4636,32,,,,11303.74,0
9875030,15:32:52,15:32:52,5773,33,,,,11543.61,0
9875030,15:33:32,15:33:32,5774,34,,,,11831.14,0
9875030,15:34:05,15:34:05,2813,35,,,,12096.49,0
9875030,15:34:40,15:34:40,2814,36,,,,12357.6,0
9875030,15:35:07,15:35:07,9529,37,,,,12600.76,0
9875030,15:35:21,15:35:21,1144,38,,,,12711.09,0
9875030,15:36:43,15:36:43,1145,39,,,,13275.94,0
9875030,15:38:00,15:38:00,9527,40,,,,13807.09,
9875030,15:39:09,15:39:09,998,41,,,,14141.21,0
9875030,15:40:38,15:40:38,999,42,,,,14602.57,0
9875030,15:41:20,15:41:20,2683,43,,,,14853.47,0
9875030,15:42:06,15:42:06,2684,44,,,,15081.59,0
9875030,15:43:00,15:43:00,2686,45,,,,15343.47,
9875030,15:43:54,15:43:54,2687,46,,,,15636.87,0
9875030,15:44:44,15:44:44,2688,47,,,,15898.79,0
9875030,15:45:34,15:45:34,2689,48,,,,16127.77,0
9875030,15:46:13,15:46:13,2690,49,,,,16320.82,0
9875030,15:48:17,15:48:17,9531,50,,,,16951.23,0
9875030,15:49:00,15:49:00,554,51,,,,17181.17,
9875030,15:53:38,15:53:38,555,52,,,,21136.76,0
9875030,15:57:00,15:57:00,9654,53,,,,24340.67,
9875030,15:59:12,15:59:12,5870,54,,,,25128.56,0
9875030,16:06:00,16:06:00,2957,55,,,,27740.88,
9875030,16:16:00,16:16:00,5520,56,,,,30639.82,
9875030,16:20:27,16:20:27,9486,57,,,,34509.69,0
9875030,16:21:12,16:21:12,10344,58,,,,35166.02,0
9875030,16:23:00,16:23:00,9944,59,,1,,36822.28,
9875040,15:07:00,15:07:00,8892,1,,,1,0,
9875040,15:09:46,15:09:46,10231,2,,,,1418.55,0
9875040,15:10:31,15:10:31,9555,3,,,,1795.19,0
9875040,15:11:02,15:11:02,4065,4,,,,2023.64,0
9875040,15:11:31,15:11:31,4066,5,,,,2272.58,0
9875040,15:12:18,15:12:18,4099,6,,,,2584.75,0
9875040,15:13:17,15:13:17,4100,7,,,,3009.4,0
9875040,15:13:53,15:13:53,4101,8,,,,3298.59,0
9875040,15:14:18,15:14:18,4102,9,,,,3510.17,0
9875040,15:15:00,15:15:00,4103,10,,,,3818.19,
9875040,15:15:57,15:15:57,4060,11,,,,4173.6,0
9875040,15:16:19,15:16:19,4061,12,,,,4319.71,0
9875040,15:16:58,15:16:58,5998,13,,,,4637.45,0
9875040,15:17:24,15:17:24,5999,14,,,,4825.28,0
9875040,15:18:14,15:18:14,6000,15,,,,5143.38,0
9875040,15:18:38,15:18:38,7867,16,,,,5302.53,0
9875040,15:20:45,15:20:45,8851,17,,,,6010.02,0
9875040,15:22:07,15:22:07,10368,18,,,,6591.45,0
9875040,15:22:54,15:22:54,9554,19,,,,6951.97,0
9875040,15:23:29,15:23:29,9553,20,,,,7222.1,0
9875040,15:24:23,15:24:23,9552,21,,,,7633.5,0
9875040,15:24:47,15:24:47,2867,22,,,,7789.53,0
9875040,15:25:17,15:25:17,9551,23,,,,7992.45,0
9875040,15:26:14,15:26:14,9550,24,,,,8496.13,0
9875040,15:26:56,15:26:56,8844,25,,,,8770.96,0
9875040,15:27:27,15:27:27,8843,26,,,,8999.62,0
9875040,15:28:10,15:28:10,8842,27,,,,9390.94,0
9875040,15:28:50,15:28:50,8841,28,,,,9673.36,0
9875040,15:30:02,15:30:02,4116,29,,,,10254.66,0
9875040,15:30:33,15:30:33,1007,30,,,,10481.13,0
9875040,15:31:06,15:31:06,1008,31,,,,10735.09,0
9875040,15:32:15,15:32:15,4636,32,,,,11303.74,0
9875040,15:32:52,15:32:52,5773,33,,,,11543.61,0
9875040,15:33:32,15:33:32,5774,34,,,,11831.14,0
9875040,15:34:05,15:34:05,2813,35,,,,12096.49,0
9875040,15:34:40,15:34:40,2814,36,,,,12357.6,0
9875040,15:35:07,15:35:07,9529,37,,,,12600.76,0
9875040,15:35:21,15:35:21,1144,38,,,,12711.09,0
9875040,15:36:43,15:36:43,1145,39,,,,13275.94,0
9875040,15:38:00,15:38:00,9527,40,,,,13807.09,
9875040,15:39:09,15:39:09,998,41,,,,14141.21,0
9875040,15:40:38,15:40:38,999,42,,,,14602.57,0
9875040,15:41:20,15:41:20,2683,43,,,,14853.47,0
9875040,15:42:06,15:42:06,2684,44,,,,15081.59,0
9875040,15:43:00,15:43:00,2686,45,,,,15343.47,
9875040,15:43:54,15:43:54,2687,46,,,,15636.87,0
9875040,15:44:44,15:44:44,2688,47,,,,15898.79,0
9875040,15:45:34,15:45:34,2689,48,,,,16127.77,0
9875040,15:46:13,15:46:13,2690,49,,,,16320.82,0
9875040,15:48:17,15:48:17,9531,50,,,,16951.23,0
9875040,15:49:00,15:49:00,554,51,,,,17181.17,
9875040,15:53:38,15:53:38,555,52,,,,21136.76,0
9875040,15:57:00,15:57:00,9654,53,,,,24340.67,
9875040,15:59:12,15:59:12,5870,54,,,,25128.56,0
9875040,16:06:00,16:06:00,2957,55,,,,27740.88,
9875040,16:16:00,16:16:00,5520,56,,,,30639.82,
9875040,16:20:27,16:20:27,9486,57,,,,34509.69,0
9875040,16:21:12,16:21:12,10344,58,,,,35166.02,0
9875040,16:23:00,16:23:00,9944,59,,1,,36822.28,
9875050,15:07:00,15:07:00,8892,1,,,1,0,
9875050,15:09:46,15:09:46,10231,2,,,,1418.55,0
9875050,15:10:31,15:10:31,9555,3,,,,1795.19,0
9875050,15:11:02,15:11:02,4065,4,,,,2023.64,0
9875050,15:11:31,15:11:31,4066,5,,,,2272.58,0
9875050,15:12:18,15:12:18,4099,6,,,,2584.75,0
9875050,15:13:17,15:13:17,4100,7,,,,3009.4,0
9875050,15:13:53,15:13:53,4101,8,,,,3298.59,0
9875050,15:14:18,15:14:18,4102,9,,,,3510.17,0
9875050,15:15:00,15:15:00,4103,10,,,,3818.19,
9875050,15:15:57,15:15:57,4060,11,,,,4173.6,0
9875050,15:16:19,15:16:19,4061,12,,,,4319.71,0
9875050,15:16:58,15:16:58,5998,13,,,,4637.45,0
9875050,15:17:24,15:17:24,5999,14,,,,4825.28,0
9875050,15:18:14,15:18:14,6000,15,,,,5143.38,0
9875050,15:18:38,15:18:38,7867,16,,,,5302.53,0
9875050,15:20:45,15:20:45,8851,17,,,,6010.02,0
9875050,15:22:07,15:22:07,10368,18,,,,6591.45,0
9875050,15:22:54,15:22:54,9554,19,,,,6951.97,0
9875050,15:23:29,15:23:29,9553,20,,,,7222.1,0
9875050,15:24:23,15:24:23,9552,21,,,,7633.5,0
9875050,15:24:47,15:24:47,2867,22,,,,7789.53,0
9875050,15:25:17,15:25:17,9551,23,,,,7992.45,0
9875050,15:26:14,15:26:14,9550,24,,,,8496.13,0
9875050,15:26:56,15:26:56,8844,25,,,,8770.96,0
9875050,15:27:27,15:27:27,8843,26,,,,8999.62,0
9875050,15:28:10,15:28:10,8842,27,,,,9390.94,0
9875050,15:28:50,15:28:50,8841,28,,,,9673.36,0
9875050,15:30:02,15:30:02,4116,29,,,,10254.66,0
9875050,15:30:33,15:30:33,1007,30,,,,10481.13,0
9875050,15:31:06,15:31:06,1008,31,,,,10735.09,0
9875050,15:32:15,15:32:15,4636,32,,,,11303.74,0
9875050,15:32:52,15:32:52,5773,33,,,,11543.61,0
9875050,15:33:32,15:33:32,5774,34,,,,11831.14,0
9875050,15:34:05,15:34:05,2813,35,,,,12096.49,0
9875050,15:34:40,15:34:40,2814,36,,,,12357.6,0
9875050,15:35:07,15:35:07,9529,37,,,,12600.76,0
9875050,15:35:21,15:35:21,1144,38,,,,12711.09,0
9875050,15:36:43,15:36:43,1145,39,,,,13275.94,0
9875050,15:38:00,15:38:00,9527,40,,,,13807.09,
9875050,15:39:09,15:39:09,998,41,,,,14141.21,0
9875050,15:40:38,15:40:38,999,42,,,,14602.57,0
9875050,15:41:20,15:41:20,2683,43,,,,14853.47,0
9875050,15:42:06,15:42:06,2684,44,,,,15081.59,0
9875050,15:43:00,15:43:00,2686,45,,,,15343.47,
9875050,15:43:54,15:43:54,2687,46,,,,15636.87,0
9875050,15:44:44,15:44:44,2688,47,,,,15898.79,0
9875050,15:45:34,15:45:34,2689,48,,,,16127.77,0
9875050,15:46:13,15:46:13,2690,49,,,,16320.82,0
9875050,15:48:17,15:48:17,9531,50,,,,16951.23,0
9875050,15:49:00,15:49:00,554,51,,,,17181.17,
9875050,15:53:38,15:53:38,555,52,,,,21136.76,0
9875050,15:57:00,15:57:00,9654,53,,,,24340.67,
9875050,15:59:12,15:59:12,5870,54,,,,25128.56,0
9875050,16:06:00,16:06:00,2957,55,,,,27740.88,
9875050,16:16:00,16:16:00,5520,56,,,,30639.82,
9875050,16:20:27,16:20:27,9486,57,,,,34509.69,0
9875050,16:21:12,16:21:12,10344,58,,,,35166.02,0
9875050,16:23:00,16:23:00,9944,59,,1,,36822.28,
9875060,15:07:00,15:07:00,8892,1,,,1,0,
9875060,15:09:46,15:09:46,10231,2,,,,1418.55,0
9875060,15:10:31,15:10:31,9555,3,,,,1795.19,0
9875060,15:11:02,15:11:02,4065,4,,,,2023.64,0
9875060,15:11:31,15:11:31,4066,5,,,,2272.58,0
9875060,15:12:18,15:12:18,4099,6,,,,2584.75,0
9875060,15:13:17,15:13:17,4100,7,,,,3009.4,0
9875060,15:13:53,15:13:53,4101,8,,,,3298.59,0
9875060,15:14:18,15:14:18,4102,9,,,,3510.17,0
9875060,15:15:00,15:15:00,4103,10,,,,3818.19,
9875060,15:15:57,15:15:57,4060,11,,,,4173.6,0
9875060,15:16:19,15:16:19,4061,12,,,,4319.71,0
9875060,15:16:58,15:16:58,5998,13,,,,4637.45,0
9875060,15:17:24,15:17:24,5999,14,,,,4825.28,0
9875060,15:18:14,15:18:14,6000,15,,,,5143.38,0
9875060,15:18:38,15:18:38,7867,16,,,,5302.53,0
9875060,15:20:45,15:20:45,8851,17,,,,6010.02,0
9875060,15:22:07,15:22:07,10368,18,,,,6591.45,0
9875060,15:22:54,15:22:54,9554,19,,,,6951.97,0
9875060,15:23:29,15:23:29,9553,20,,,,7222.1,0
9875060,15:24:23,15:24:23,9552,21,,,,7633.5,0
9875060,15:24:47,15:24:47,2867,22,,,,7789.53,0
9875060,15:25:17,15:25:17,9551,23,,,,7992.45,0
9875060,15:26:14,15:26:14,9550,24,,,,8496.13,0
9875060,15:26:56,15:26:56,8844,25,,,,8770.96,0
9875060,15:27:27,15:27:27,8843,26,,,,8999.62,0
9875060,15:28:10,15:28:10,8842,27,,,,9390.94,0
9875060,15:28:50,15:28:50,8841,28,,,,9673.36,0
9875060,15:30:02,15:30:02,4116,29,,,,10254.66,0
9875060,15:30:33,15:30:33,1007,30,,,,10481.13,0
9875060,15:31:06,15:31:06,1008,31,,,,10735.09,0
9875060,15:32:15,15:32:15,4636,32,,,,11303.74,0
9875060,15:32:52,15:32:52,5773,33,,,,11543.61,0
9875060,15:33:32,15:33:32,5774,34,,,,11831.14,0
9875060,15:34:05,15:34:05,2813,35,,,,12096.49,0
9875060,15:34:40,15:34:40,2814,36,,,,12357.6,0
9875060,15:35:07,15:35:07,9529,37,,,,12600.76,0
9875060,15:35:21,15:35:21,1144,38,,,,12711.09,0
9875060,15:36:43,15:36:43,1145,39,,,,13275.94,0
9875060,15:38:00,15:38:00,9527,40,,,,13807.09,
9875060,15:39:09,15:39:09,998,41,,,,14141.21,0
9875060,15:40:38,15:40:38,999,42,,,,14602.57,0
9875060,15:41:20,15:41:20,2683,43,,,,14853.47,0
9875060,15:42:06,15:42:06,2684,44,,,,15081.59,0
9875060,15:43:00,15:43:00,2686,45,,,,15343.47,
9875060,15:43:54,15:43:54,2687,46,,,,15636.87,0
9875060,15:44:44,15:44:44,2688,47,,,,15898.79,0
9875060,15:45:34,15:45:34,2689,48,,,,16127.77,0
9875060,15:46:13,15:46:13,2690,49,,,,16320.82,0
9875060,15:48:17,15:48:17,9531,50,,,,16951.23,0
9875060,15:49:00,15:49:00,554,51,,,,17181.17,
9875060,15:53:38,15:53:38,555,52,,,,21136.76,0
9875060,15:57:00,15:57:00,9654,53,,,,24340.67,
9875060,15:59:12,15:59:12,5870,54,,,,25128.56,0
9875060,16:06:00,16:06:00,2957,55,,,,27740.88,
9875060,16:16:00,16:16:00,5520,56,,,,30639.82,
9875060,16:20:27,16:20:27,9486,57,,,,34509.69,0
9875060,16:21:12,16:21:12,10344,58,,,,35166.02,0
9875060,16:23:00,16:23:00,9944,59,,1,,36822.28,
9932020,07:52:00,07:52:00,9527,1,,,1,0,
9932020,07:53:04,07:53:04,998,2,,,,334.12,0
9932020,07:54:28,07:54:28,999,3,,,,795.48,0
9932020,07:55:24,07:55:24,2683,4,,,,1065.01,0
9932020,07:56:09,07:56:09,2684,5,,,,1306.94,0
9932020,07:57:00,07:57:00,2686,6,,,,1568.82,
9932020,07:57:45,07:57:45,2687,7,,,,1862.22,0
9932020,07:58:27,07:58:27,2688,8,,,,2124.14,0
9932020,07:59:09,07:59:09,2689,9,,,,2353.12,0
9932020,07:59:40,07:59:40,2690,10,,,,2546.17,0
9932020,08:01:24,08:01:24,9531,11,,,,3176.58,0
9932020,08:02:00,08:02:00,554,12,,,,3406.52,
9932020,08:06:38,08:06:38,555,13,,,,7362.11,0
9932020,08:10:00,08:10:00,9654,14,,,,10566.02,
9932020,08:12:41,08:12:41,5870,15,,,,11353.91,0
9932020,08:21:00,08:21:00,2957,16,,,,13966.23,
9932020,08:30:00,08:30:00,5520,17,,,,16865.17,
9932020,08:33:36,08:33:36,9486,18,,,,20735.12,0
9932020,08:34:11,08:34:11,10344,19,,,,21391.45,0
9932020,08:36:00,08:36:00,9944,20,,1,,23065.42,
9932030,07:52:00,07:52:00,9527,1,,,1,0,
9932030,07:53:04,07:53:04,998,2,,,,334.12,0
9932030,07:54:28,07:54:28,999,3,,,,795.48,0
9932030,07:55:24,07:55:24,2683,4,,,,1065.01,0
9932030,07:56:09,07:56:09,2684,5,,,,1306.94,0
9932030,07:57:00,07:57:00,2686,6,,,,1568.82,
9932030,07:57:45,07:57:45,2687,7,,,,1862.22,0
9932030,07:58:27,07:58:27,2688,8,,,,2124.14,0
9932030,07:59:09,07:59:09,2689,9,,,,2353.12,0
9932030,07:59:40,07:59:40,2690,10,,,,2546.17,0
9932030,08:01:24,08:01:24,9531,11,,,,3176.58,0
9932030,08:02:00,08:02:00,554,12,,,,3406.52,
9932030,08:06:38,08:06:38,555,13,,,,7362.11,0
9932030,08:10:00,08:10:00,9654,14,,,,10566.02,
9932030,08:12:41,08:12:41,5870,15,,,,11353.91,0
9932030,08:21:00,08:21:00,2957,16,,,,13966.23,
9932030,08:30:00,08:30:00,5520,17,,,,16865.17,
9932030,08:33:36,08:33:36,9486,18,,,,20735.12,0
9932030,08:34:11,08:34:11,10344,19,,,,21391.45,0
9932030,08:36:00,08:36:00,9944,20,,1,,23065.42,
9932040,07:52:00,07:52:00,9527,1,,,1,0,
9932040,07:53:04,07:53:04,998,2,,,,334.12,0
9932040,07:54:28,07:54:28,999,3,,,,795.48,0
9932040,07:55:24,07:55:24,2683,4,,,,1065.01,0
9932040,07:56:09,07:56:09,2684,5,,,,1306.94,0
9932040,07:57:00,07:57:00,2686,6,,,,1568.82,
9932040,07:57:45,07:57:45,2687,7,,,,1862.22,0
9932040,07:58:27,07:58:27,2688,8,,,,2124.14,0
9932040,07:59:09,07:59:09,2689,9,,,,2353.12,0
9932040,07:59:40,07:59:40,2690,10,,,,2546.17,0
9932040,08:01:24,08:01:24,9531,11,,,,3176.58,0
9932040,08:02:00,08:02:00,554,12,,,,3406.52,
9932040,08:06:38,08:06:38,555,13,,,,7362.11,0
9932040,08:10:00,08:10:00,9654,14,,,,10566.02,
9932040,08:12:41,08:12:41,5870,15,,,,11353.91,0
9932040,08:21:00,08:21:00,2957,16,,,,13966.23,
9932040,08:30:00,08:30:00,5520,17,,,,16865.17,
9932040,08:33:36,08:33:36,9486,18,,,,20735.12,0
9932040,08:34:11,08:34:11,10344,19,,,,21391.45,0
9932040,08:36:00,08:36:00,9944,20,,1,,23065.42,
9932050,07:52:00,07:52:00,9527,1,,,1,0,
9932050,07:53:04,07:53:04,998,2,,,,334.12,0
9932050,07:54:28,07:54:28,999,3,,,,795.48,0
9932050,07:55:24,07:55:24,2683,4,,,,1065.01,0
9932050,07:56:09,07:56:09,2684,5,,,,1306.94,0
9932050,07:57:00,07:57:00,2686,6,,,,1568.82,
9932050,07:57:45,07:57:45,2687,7,,,,1862.22,0
9932050,07:58:27,07:58:27,2688,8,,,,2124.14,0
9932050,07:59:09,07:59:09,2689,9,,,,2353.12,0
9932050,07:59:40,07:59:40,2690,10,,,,2546.17,0
9932050,08:01:24,08:01:24,9531,11,,,,3176.58,0
9932050,08:02:00,08:02:00,554,12,,,,3406.52,
9932050,08:06:38,08:06:38,555,13,,,,7362.11,0
9932050,08:10:00,08:10:00,9654,14,,,,10566.02,
9932050,08:12:41,08:12:41,5870,15,,,,11353.91,0
9932050,08:21:00,08:21:00,2957,16,,,,13966.23,
9932050,08:30:00,08:30:00,5520,17,,,,16865.17,
9932050,08:33:36,08:33:36,9486,18,,,,20735.12,0
9932050,08:34:11,08:34:11,10344,19,,,,21391.45,0
9932050,08:36:00,08:36:00,9944,20,,1,,23065.42,
9932060,07:52:00,07:52:00,9527,1,,,1,0,
9932060,07:53:04,07:53:04,998,2,,,,334.12,0
9932060,07:54:28,07:54:28,999,3,,,,795.48,0
9932060,07:55:24,07:55:24,2683,4,,,,1065.01,0
9932060,07:56:09,07:56:09,2684,5,,,,1306.94,0
9932060,07:57:00,07:57:00,2686,6,,,,1568.82,
9932060,07:57:45,07:57:45,2687,7,,,,1862.22,0
9932060,07:58:27,07:58:27,2688,8,,,,2124.14,0
9932060,07:59:09,07:59:09,2689,9,,,,2353.12,0
9932060,07:59:40,07:59:40,2690,10,,,,2546.17,0
9932060,08:01:24,08:01:24,9531,11,,,,3176.58,0
9932060,08:02:00,08:02:00,554,12,,,,3406.52,
9932060,08:06:38,08:06:38,555,13,,,,7362.11,0
9932060,08:10:00,08:10:00,9654,14,,,,10566.02,
9932060,08:12:41,08:12:41,5870,15,,,,11353.91,0
9932060,08:21:00,08:21:00,2957,16,,,,13966.23,
9932060,08:30:00,08:30:00,5520,17,,,,16865.17,
9932060,08:33:36,08:33:36,9486,18,,,,20735.12,0
9932060,08:34:11,08:34:11,10344,19,,,,21391.45,0
9932060,08:36:00,08:36:00,9944,20,,1,,23065.42,
10245010,08:50:00,08:50:00,9945,1,,,1,0,
10245010,08:52:16,08:52:16,2608,2,,,,800.54,0
10245010,08:53:04,08:53:04,686,3,,,,1029.82,0
10245010,08:53:42,08:53:42,2609,4,,,,1195.1,0
10245010,08:54:35,08:54:35,3492,5,,,,1478.42,0
10245010,08:55:23,08:55:23,3493,6,,,,1745.23,0
10245010,08:56:01,08:56:01,3494,7,,,,1906.11,0
10245010,08:57:00,08:57:00,3495,8,,,,2178.14,
10245010,08:58:38,08:58:38,9062,9,,,,2618.43,0
10245010,08:59:47,08:59:47,4494,10,,,,3004.65,0
10245010,09:00:25,09:00:25,4495,11,,,,3183.02,0
10245010,09:01:19,09:01:19,4496,12,,,,3466.43,0
10245010,09:02:17,09:02:17,4497,13,,,,3726.78,0
10245010,09:04:00,09:04:00,4498,14,,,,4332.07,
10245010,09:04:17,09:04:17,4499,15,,,,4468.21,0
10245010,09:04:50,09:04:50,4500,16,,,,4693.85,0
10245010,09:05:08,09:05:08,4501,17,,,,4843.52,0
10245010,09:05:28,09:05:28,9631,18,,,,4994.58,0
10245010,09:06:13,09:06:13,4503,19,,,,5349.58,0
10245010,09:06:36,09:06:36,4178,20,,,,5522.4,0
10245010,09:07:09,09:07:09,4179,21,,,,5802.93,0
10245010,09:07:40,09:07:40,4180,22,,,,6009.29,0
10245010,09:08:09,09:08:09,4181,23,,,,6198.59,0
10245010,09:08:40,09:08:40,10575,24,,,,6423.64,0
10245010,09:10:36,09:10:36,2463,25,,,,7074.94,0
10245010,09:11:30,09:11:30,4655,26,,,,7500.92,0
10245010,09:13:05,09:13:05,4656,27,,,,8105.52,0
10245010,09:13:46,09:13:46,4657,28,,,,8373.73,0
10245010,09:14:48,09:14:48,4773,29,,,,8801.29,0
10245010,09:15:12,09:15:12,120,30,,,,8958.36,0
10245010,09:16:00,09:16:00,121,31,,1,,9362.88,
10245080,08:50:00,08:50:00,9945,1,,,1,0,
10245080,08:52:16,08:52:16,2608,2,,,,800.54,0
10245080,08:53:04,08:53:04,686,3,,,,1029.82,0
10245080,08:53:42,08:53:42,2609,4,,,,1195.1,0
10245080,08:54:35,08:54:35,3492,5,,,,1478.42,0
10245080,08:55:23,08:55:23,3493,6,,,,1745.23,0
10245080,08:56:01,08:56:01,3494,7,,,,1906.11,0
10245080,08:57:00,08:57:00,3495,8,,,,2178.14,
10245080,08:58:38,08:58:38,9062,9,,,,2618.43,0
10245080,08:59:47,08:59:47,4494,10,,,,3004.65,0
10245080,09:00:25,09:00:25,4495,11,,,,3183.02,0
10245080,09:01:19,09:01:19,4496,12,,,,3466.43,0
10245080,09:02:17,09:02:17,4497,13,,,,3726.78,0
10245080,09:04:00,09:04:00,4498,14,,,,4332.07,
10245080,09:04:17,09:04:17,4499,15,,,,4468.21,0
10245080,09:04:50,09:04:50,4500,16,,,,4693.85,0
10245080,09:05:08,09:05:08,4501,17,,,,4843.52,0
10245080,09:05:28,09:05:28,9631,18,,,,4994.58,0
10245080,09:06:13,09:06:13,4503,19,,,,5349.58,0
10245080,09:06:36,09:06:36,4178,20,,,,5522.4,0
10245080,09:07:09,09:07:09,4179,21,,,,5802.93,0
10245080,09:07:40,09:07:40,4180,22,,,,6009.29,0
10245080,09:08:09,09:08:09,4181,23,,,,6198.59,0
10245080,09:08:40,09:08:40,10575,24,,,,6423.64,0
10245080,09:10:36,09:10:36,2463,25,,,,7074.94,0
10245080,09:11:30,09:11:30,4655,26,,,,7500.92,0
10245080,09:13:05,09:13:05,4656,27,,,,8105.52,0
10245080,09:13:46,09:13:46,4657,28,,,,8373.73,0
10245080,09:14:48,09:14:48,4773,29,,,,8801.29,0
10245080,09:15:12,09:15:12,120,30,,,,8958.36,0
10245080,09:16:00,09:16:00,121,31,,1,,9362.88,
10245090,08:50:00,08:50:00,9945,1,,,1,0,
10245090,08:52:16,08:52:16,2608,2,,,,800.54,0
10245090,08:53:04,08:53:04,686,3,,,,1029.82,0
10245090,08:53:42,08:53:42,2609,4,,,,1195.1,0
10245090,08:54:35,08:54:35,3492,5,,,,1478.42,0
10245090,08:55:23,08:55:23,3493,6,,,,1745.23,0
10245090,08:56:01,08:56:01,3494,7,,,,1906.11,0
10245090,08:57:00,08:57:00,3495,8,,,,2178.14,
10245090,08:58:38,08:58:38,9062,9,,,,2618.43,0
10245090,08:59:47,08:59:47,4494,10,,,,3004.65,0
10245090,09:00:25,09:00:25,4495,11,,,,3183.02,0
10245090,09:01:19,09:01:19,4496,12,,,,3466.43,0
10245090,09:02:17,09:02:17,4497,13,,,,3726.78,0
10245090,09:04:00,09:04:00,4498,14,,,,4332.07,
10245090,09:04:17,09:04:17,4499,15,,,,4468.21,0
10245090,09:04:50,09:04:50,4500,16,,,,4693.85,0
10245090,09:05:08,09:05:08,4501,17,,,,4843.52,0
10245090,09:05:28,09:05:28,9631,18,,,,4994.58,0
10245090,09:06:13,09:06:13,4503,19,,,,5349.58,0
10245090,09:06:36,09:06:36,4178,20,,,,5522.4,0
10245090,09:07:09,09:07:09,4179,21,,,,5802.93,0
10245090,09:07:40,09:07:40,4180,22,,,,6009.29,0
10245090,09:08:09,09:08:09,4181,23,,,,6198.59,0
10245090,09:08:40,09:08:40,10575,24,,,,6423.64,0
10245090,09:10:36,09:10:36,2463,25,,,,7074.94,0
10245090,09:11:30,09:11:30,4655,26,,,,7500.92,0
10245090,09:13:05,09:13:05,4656,27,,,,8105.52,0
10245090,09:13:46,09:13:46,4657,28,,,,8373.73,0
10245090,09:14:48,09:14:48,4773,29,,,,8801.29,0
10245090,09:15:12,09:15:12,120,30,,,,8958.36,0
10245090,09:16:00,09:16:00,121,31,,1,,9362.88,
10268010,20:50:00,20:50:00,9945,1,,,1,0,
10268010,20:52:16,20:52:16,2608,2,,,,800.54,0
10268010,20:53:04,20:53:04,686,3,,,,1029.82,0
10268010,20:53:42,20:53:42,2609,4,,,,1195.1,0
10268010,20:54:35,20:54:35,3492,5,,,,1478.42,0
10268010,20:55:23,20:55:23,3493,6,,,,1745.23,0
10268010,20:56:01,20:56:01,3494,7,,,,1906.11,0
10268010,20:57:00,20:57:00,3495,8,,,,2178.14,
10268010,20:58:38,20:58:38,9062,9,,,,2618.43,0
10268010,20:59:47,20:59:47,4494,10,,,,3004.65,0
10268010,21:00:25,21:00:25,4495,11,,,,3183.02,0
10268010,21:01:19,21:01:19,4496,12,,,,3466.43,0
10268010,21:02:17,21:02:17,4497,13,,,,3726.78,0
10268010,21:04:00,21:04:00,4498,14,,,,4332.07,
10268010,21:04:17,21:04:17,4499,15,,,,4468.21,0
10268010,21:04:50,21:04:50,4500,16,,,,4693.85,0
10268010,21:05:08,21:05:08,4501,17,,,,4843.52,0
10268010,21:05:28,21:05:28,9631,18,,,,4994.58,0
10268010,21:06:13,21:06:13,4503,19,,,,5349.58,0
10268010,21:06:36,21:06:36,4178,20,,,,5522.4,0
10268010,21:07:09,21:07:09,4179,21,,,,5802.93,0
10268010,21:07:40,21:07:40,4180,22,,,,6009.29,0
10268010,21:08:09,21:08:09,4181,23,,,,6198.59,0
10268010,21:08:40,21:08:40,10575,24,,,,6423.64,0
10268010,21:10:36,21:10:36,2463,25,,,,7074.94,0
10268010,21:11:30,21:11:30,4655,26,,,,7500.92,0
10268010,21:13:05,21:13:05,4656,27,,,,8105.52,0
10268010,21:13:46,21:13:46,4657,28,,,,8373.73,0
10268010,21:14:48,21:14:48,4773,29,,,,8801.29,0
10268010,21:15:12,21:15:12,120,30,,,,8958.36,0
10268010,21:16:00,21:16:00,121,31,,1,,9362.88,
10268080,20:50:00,20:50:00,9945,1,,,1,0,
10268080,20:52:16,20:52:16,2608,2,,,,800.54,0
10268080,20:53:04,20:53:04,686,3,,,,1029.82,0
10268080,20:53:42,20:53:42,2609,4,,,,1195.1,0
10268080,20:54:35,20:54:35,3492,5,,,,1478.42,0
10268080,20:55:23,20:55:23,3493,6,,,,1745.23,0
10268080,20:56:01,20:56:01,3494,7,,,,1906.11,0
10268080,20:57:00,20:57:00,3495,8,,,,2178.14,
10268080,20:58:38,20:58:38,9062,9,,,,2618.43,0
10268080,20:59:47,20:59:47,4494,10,,,,3004.65,0
10268080,21:00:25,21:00:25,4495,11,,,,3183.02,0
10268080,21:01:19,21:01:19,4496,12,,,,3466.43,0
10268080,21:02:17,21:02:17,4497,13,,,,3726.78,0
10268080,21:04:00,21:04:00,4498,14,,,,4332.07,
10268080,21:04:17,21:04:17,4499,15,,,,4468.21,0
10268080,21:04:50,21:04:50,4500,16,,,,4693.85,0
10268080,21:05:08,21:05:08,4501,17,,,,4843.52,0
10268080,21:05:28,21:05:28,9631,18,,,,4994.58,0
10268080,21:06:13,21:06:13,4503,19,,,,5349.58,0
10268080,21:06:36,21:06:36,4178,20,,,,5522.4,0
10268080,21:07:09,21:07:09,4179,21,,,,5802.93,0
10268080,21:07:40,21:07:40,4180,22,,,,6009.29,0
10268080,21:08:09,21:08:09,4181,23,,,,6198.59,0
10268080,21:08:40,21:08:40,10575,24,,,,6423.64,0
10268080,21:10:36,21:10:36,2463,25,,,,7074.94,0
10268080,21:11:30,21:11:30,4655,26,,,,7500.92,0
10268080,21:13:05,21:13:05,4656,27,,,,8105.52,0
10268080,21:13:46,21:13:46,4657,28,,,,8373.73,0
10268080,21:14:48,21:14:48,4773,29,,,,8801.29,0
10268080,21:15:12,21:15:12,120,30,,,,8958.36,0
10268080,21:16:00,21:16:00,121,31,,1,,9362.88,
10268090,20:50:00,20:50:00,9945,1,,,1,0,
10268090,20:52:16,20:52:16,2608,2,,,,800.54,0
10268090,20:53:04,20:53:04,686,3,,,,1029.82,0
10268090,20:53:42,20:53:42,2609,4,,,,1195.1,0
10268090,20:54:35,20:54:35,3492,5,,,,1478.42,0
10268090,20:55:23,20:55:23,3493,6,,,,1745.23,0
10268090,20:56:01,20:56:01,3494,7,,,,1906.11,0
10268090,20:57:00,20:57:00,3495,8,,,,2178.14,
10268090,20:58:38,20:58:38,9062,9,,,,2618.43,0
10268090,20:59:47,20:59:47,4494,10,,,,3004.65,0
10268090,21:00:25,21:00:25,4495,11,,,,3183.02,0
10268090,21:01:19,21:01:19,4496,12,,,,3466.43,0
10268090,21:02:17,21:02:17,4497,13,,,,3726.78,0
10268090,21:04:00,21:04:00,4498,14,,,,4332.07,
10268090,21:04:17,21:04:17,4499,15,,,,4468.21,0
10268090,21:04:50,21:04:50,4500,16,,,,4693.85,0
10268090,21:05:08,21:05:08,4501,17,,,,4843.52,0
10268090,21:05:28,21:05:28,9631,18,,,,4994.58,0
10268090,21:06:13,21:06:13,4503,19,,,,5349.58,0
10268090,21:06:36,21:06:36,4178,20,,,,5522.4,0
10268090,21:07:09,21:07:09,4179,21,,,,5802.93,0
10268090,21:07:40,21:07:40,4180,22,,,,6009.29,0
10268090,21:08:09,21:08:09,4181,23,,,,6198.59,0
10268090,21:08:40,21:08:40,10575,24,,,,6423.64,0
10268090,21:10:36,21:10:36,2463,25,,,,7074.94,0
10268090,21:11:30,21:11:30,4655,26,,,,7500.92,0
10268090,21:13:05,21:13:05,4656,27,,,,8105.52,0
10268090,21:13:46,21:13:46,4657,28,,,,8373.73,0
10268090,21:14:48,21:14:48,4773,29,,,,8801.29,0
10268090,21:15:12,21:15:12,120,30,,,,8958.36,0
10268090,21:16:00,21:16:00,121,31,,1,,9362.88,
10384010,18:20:00,18:20:00,9945,1,,,1,0,
10384010,18:22:35,18:22:35,2608,2,,,,800.54,0
10384010,18:23:30,18:23:30,686,3,,,,1029.82,0
10384010,18:24:13,18:24:13,2609,4,,,,1195.1,0
10384010,18:25:14,18:25:14,3492,5,,,,1478.42,0
10384010,18:26:09,18:26:09,3493,6,,,,1745.23,0
10384010,18:26:52,18:26:52,3494,7,,,,1906.11,0
10384010,18:28:00,18:28:00,3495,8,,,,2178.14,
10384010,18:29:52,18:29:52,9062,9,,,,2618.43,0
10384010,18:31:11,18:31:11,4494,10,,,,3004.65,0
10384010,18:31:54,18:31:54,4495,11,,,,3183.02,0
10384010,18:32:56,18:32:56,4496,12,,,,3466.43,0
10384010,18:34:02,18:34:02,4497,13,,,,3726.78,0
10384010,18:36:00,18:36:00,4498,14,,,,4332.07,
10384010,18:36:19,18:36:19,4499,15,,,,4468.21,0
10384010,18:36:54,18:36:54,4500,16,,,,4693.85,0
10384010,18:37:14,18:37:14,4501,17,,,,4843.52,0
10384010,18:37:35,18:37:35,9631,18,,,,4994.58,0
10384010,18:38:25,18:38:25,4503,19,,,,5349.58,0
10384010,18:38:49,18:38:49,4178,20,,,,5522.4,0
10384010,18:39:25,18:39:25,4179,21,,,,5802.93,0
10384010,18:39:58,18:39:58,4180,22,,,,6009.29,0
10384010,18:40:30,18:40:30,4181,23,,,,6198.59,0
10384010,18:41:04,18:41:04,10575,24,,,,6423.64,0
10384010,18:43:09,18:43:09,2463,25,,,,7074.94,0
10384010,18:44:08,18:44:08,4655,26,,,,7500.92,0
10384010,18:45:50,18:45:50,4656,27,,,,8105.52,0
10384010,18:46:34,18:46:34,4657,28,,,,8373.73,0
10384010,18:47:42,18:47:42,4773,29,,,,8801.29,0
10384010,18:48:08,18:48:08,120,30,,,,8958.36,0
10384010,18:49:00,18:49:00,121,31,,1,,9362.88,
10384080,18:20:00,18:20:00,9945,1,,,1,0,
10384080,18:22:35,18:22:35,2608,2,,,,800.54,0
10384080,18:23:30,18:23:30,686,3,,,,1029.82,0
10384080,18:24:13,18:24:13,2609,4,,,,1195.1,0
10384080,18:25:14,18:25:14,3492,5,,,,1478.42,0
10384080,18:26:09,18:26:09,3493,6,,,,1745.23,0
10384080,18:26:52,18:26:52,3494,7,,,,1906.11,0
10384080,18:28:00,18:28:00,3495,8,,,,2178.14,
10384080,18:29:52,18:29:52,9062,9,,,,2618.43,0
10384080,18:31:11,18:31:11,4494,10,,,,3004.65,0
10384080,18:31:54,18:31:54,4495,11,,,,3183.02,0
10384080,18:32:56,18:32:56,4496,12,,,,3466.43,0
10384080,18:34:02,18:34:02,4497,13,,,,3726.78,0
10384080,18:36:00,18:36:00,4498,14,,,,4332.07,
10384080,18:36:19,18:36:19,4499,15,,,,4468.21,0
10384080,18:36:54,18:36:54,4500,16,,,,4693.85,0
10384080,18:37:14,18:37:14,4501,17,,,,4843.52,0
10384080,18:37:35,18:37:35,9631,18,,,,4994.58,0
10384080,18:38:25,18:38:25,4503,19,,,,5349.58,0
10384080,18:38:49,18:38:49,4178,20,,,,5522.4,0
10384080,18:39:25,18:39:25,4179,21,,,,5802.93,0
10384080,18:39:58,18:39:58,4180,22,,,,6009.29,0
10384080,18:40:30,18:40:30,4181,23,,,,6198.59,0
10384080,18:41:04,18:41:04,10575,24,,,,6423.64,0
10384080,18:43:09,18:43:09,2463,25,,,,7074.94,0
10384080,18:44:08,18:44:08,4655,26,,,,7500.92,0
10384080,18:45:50,18:45:50,4656,27,,,,8105.52,0
10384080,18:46:34,18:46:34,4657,28,,,,8373.73,0
10384080,18:47:42,18:47:42,4773,29,,,,8801.29,0
10384080,18:48:08,18:48:08,120,30,,,,8958.36,0
10384080,18:49:00,18:49:00,121,31,,1,,9362.88,
10384090,18:20:00,18:20:00,9945,1,,,1,0,
10384090,18:22:35,18:22:35,2608,2,,,,800.54,0
10384090,18:23:30,18:23:30,686,3,,,,1029.82,0
10384090,18:24:13,18:24:13,2609,4,,,,1195.1,0
10384090,18:25:14,18:25:14,3492,5,,,,1478.42,0
10384090,18:26:09,18:26:09,3493,6,,,,1745.23,0
10384090,18:26:52,18:26:52,3494,7,,,,1906.11,0
10384090,18:28:00,18:28:00,3495,8,,,,2178.14,
10384090,18:29:52,18:29:52,9062,9,,,,2618.43,0
10384090,18:31:11,18:31:11,4494,10,,,,3004.65,0
10384090,18:31:54,18:31:54,4495,11,,,,3183.02,0
10384090,18:32:56,18:32:56,4496,12,,,,3466.43,0
10384090,18:34:02,18:34:02,4497,13,,,,3726.78,0
10384090,18:36:00,18:36:00,4498,14,,,,4332.07,
10384090,18:36:19,18:36:19,4499,15,,,,4468.21,0
10384090,18:36:54,18:36:54,4500,16,,,,4693.85,0
10384090,18:37:14,18:37:14,4501,17,,,,4843.52,0
10384090,18:37:35,18:37:35,9631,18,,,,4994.58,0
10384090,18:38:25,18:38:25,4503,19,,,,5349.58,0
10384090,18:38:49,18:38:49,4178,20,,,,5522.4,0
10384090,18:39:25,18:39:25,4179,21,,,,5802.93,0
10384090,18:39:58,18:39:58,4180,22,,,,6009.29,0
10384090,18:40:30,18:40:30,4181,23,,,,6198.59,0
10384090,18:41:04,18:41:04,10575,24,,,,6423.64,0
10384090,18:43:09,18:43:09,2463,25,,,,7074.94,0
10384090,18:44:08,18:44:08,4655,26,,,,7500.92,0
10384090,18:45:50,18:45:50,4656,27,,,,8105.52,0
10384090,18:46:34,18:46:34,4657,28,,,,8373.73,0
10384090,18:47:42,18:47:42,4773,29,,,,8801.29,0
10384090,18:48:08,18:48:08,120,30,,,,8958.36,0
10384090,18:49:00,18:49:00,121,31,,1,,9362.88,
10397100,08:09:00,08:09:00,9945,1,,,1,0,
10397100,08:12:14,08:12:14,2608,2,,,,800.54,0
10397100,08:13:23,08:13:23,686,3,,,,1029.82,0
10397100,08:14:17,08:14:17,2609,4,,,,1195.1,0
10397100,08:15:33,08:15:33,3492,5,,,,1478.42,0
10397100,08:16:42,08:16:42,3493,6,,,,1745.23,0
10397100,08:17:35,08:17:35,3494,7,,,,1906.11,0
10397100,08:19:00,08:19:00,3495,8,,,,2178.14,
10397100,08:20:24,08:20:24,9062,9,,,,2618.43,0
10397100,08:21:23,08:21:23,4494,10,,,,3004.65,0
10397100,08:21:56,08:21:56,4495,11,,,,3183.02,0
10397100,08:22:42,08:22:42,4496,12,,,,3466.43,0
10397100,08:23:31,08:23:31,4497,13,,,,3726.78,0
10397100,08:25:00,08:25:00,4498,14,,,,4332.07,
10397100,08:25:19,08:25:19,4499,15,,,,4468.21,0
10397100,08:25:54,08:25:54,4500,16,,,,4693.85,0
10397100,08:26:14,08:26:14,4501,17,,,,4843.52,0
10397100,08:26:35,08:26:35,9631,18,,,,4994.58,0
10397100,08:27:25,08:27:25,4503,19,,,,5349.58,0
10397100,08:27:49,08:27:49,4178,20,,,,5522.4,0
10397100,08:28:25,08:28:25,4179,21,,,,5802.93,0
10397100,08:28:58,08:28:58,4180,22,,,,6009.29,0
10397100,08:29:30,08:29:30,4181,23,,,,6198.59,0
10397100,08:30:04,08:30:04,10575,24,,,,6423.64,0
10397100,08:32:09,08:32:09,2463,25,,,,7074.94,0
10397100,08:33:08,08:33:08,4655,26,,,,7500.92,0
10397100,08:34:50,08:34:50,4656,27,,,,8105.52,0
10397100,08:35:34,08:35:34,4657,28,,,,8373.73,0
10397100,08:36:42,08:36:42,4773,29,,,,8801.29,0
10397100,08:37:08,08:37:08,120,30,,,,8958.36,0
10397100,08:38:00,08:38:00,121,31,,1,,9362.88,
10655010,14:20:00,14:20:00,9945,1,,,1,0,
10655010,14:22:35,14:22:35,2608,2,,,,800.54,0
10655010,14:23:30,14:23:30,686,3,,,,1029.82,0
10655010,14:24:13,14:24:13,2609,4,,,,1195.1,0
10655010,14:25:14,14:25:14,3492,5,,,,1478.42,0
10655010,14:26:09,14:26:09,3493,6,,,,1745.23,0
10655010,14:26:52,14:26:52,3494,7,,,,1906.11,0
10655010,14:28:00,14:28:00,3495,8,,,,2178.14,
10655010,14:29:52,14:29:52,9062,9,,,,2618.43,0
10655010,14:31:11,14:31:11,4494,10,,,,3004.65,0
10655010,14:31:54,14:31:54,4495,11,,,,3183.02,0
10655010,14:32:56,14:32:56,4496,12,,,,3466.43,0
10655010,14:34:02,14:34:02,4497,13,,,,3726.78,0
10655010,14:36:00,14:36:00,4498,14,,,,4332.07,
10655010,14:36:19,14:36:19,4499,15,,,,4468.21,0
10655010,14:36:54,14:36:54,4500,16,,,,4693.85,0
10655010,14:37:14,14:37:14,4501,17,,,,4843.52,0
10655010,14:37:35,14:37:35,9631,18,,,,4994.58,0
10655010,14:38:25,14:38:25,4503,19,,,,5349.58,0
10655010,14:38:49,14:38:49,4178,20,,,,5522.4,0
10655010,14:39:25,14:39:25,4179,21,,,,5802.93,0
10655010,14:39:58,14:39:58,4180,22,,,,6009.29,0
10655010,14:40:30,14:40:30,4181,23,,,,6198.59,0
10655010,14:41:04,14:41:04,10575,24,,,,6423.64,0
10655010,14:43:09,14:43:09,2463,25,,,,7074.94,0
10655010,14:44:08,14:44:08,4655,26,,,,7500.92,0
10655010,14:45:50,14:45:50,4656,27,,,,8105.52,0
10655010,14:46:34,14:46:34,4657,28,,,,8373.73,0
10655010,14:47:42,14:47:42,4773,29,,,,8801.29,0
10655010,14:48:08,14:48:08,120,30,,,,8958.36,0
10655010,14:49:00,14:49:00,121,31,,1,,9362.88,
10655080,14:20:00,14:20:00,9945,1,,,1,0,
10655080,14:22:35,14:22:35,2608,2,,,,800.54,0
10655080,14:23:30,14:23:30,686,3,,,,1029.82,0
10655080,14:24:13,14:24:13,2609,4,,,,1195.1,0
10655080,14:25:14,14:25:14,3492,5,,,,1478.42,0
10655080,14:26:09,14:26:09,3493,6,,,,1745.23,0
10655080,14:26:52,14:26:52,3494,7,,,,1906.11,0
10655080,14:28:00,14:28:00,3495,8,,,,2178.14,
10655080,14:29:52,14:29:52,9062,9,,,,2618.43,0
10655080,14:31:11,14:31:11,4494,10,,,,3004.65,0
10655080,14:31:54,14:31:54,4495,11,,,,3183.02,0
10655080,14:32:56,14:32:56,4496,12,,,,3466.43,0
10655080,14:34:02,14:34:02,4497,13,,,,3726.78,0
10655080,14:36:00,14:36:00,4498,14,,,,4332.07,
10655080,14:36:19,14:36:19,4499,15,,,,4468.21,0
10655080,14:36:54,14:36:54,4500,16,,,,4693.85,0
10655080,14:37:14,14:37:14,4501,17,,,,4843.52,0
10655080,14:37:35,14:37:35,9631,18,,,,4994.58,0
10655080,14:38:25,14:38:25,4503,19,,,,5349.58,0
10655080,14:38:49,14:38:49,4178,20,,,,5522.4,0
10655080,14:39:25,14:39:25,4179,21,,,,5802.93,0
10655080,14:39:58,14:39:58,4180,22,,,,6009.29,0
10655080,14:40:30,14:40:30,4181,23,,,,6198.59,0
10655080,14:41:04,14:41:04,10575,24,,,,6423.64,0
10655080,14:43:09,14:43:09,2463,25,,,,7074.94,0
10655080,14:44:08,14:44:08,4655,26,,,,7500.92,0
10655080,14:45:50,14:45:50,4656,27,,,,8105.52,0
10655080,14:46:34,14:46:34,4657,28,,,,8373.73,0
10655080,14:47:42,14:47:42,4773,29,,,,8801.29,0
10655080,14:48:08,14:48:08,120,30,,,,8958.36,0
10655080,14:49:00,14:49:00,121,31,,1,,9362.88,
10655090,14:20:00,14:20:00,9945,1,,,1,0,
10655090,14:22:35,14:22:35,2608,2,,,,800.54,0
10655090,14:23:30,14:23:30,686,3,,,,1029.82,0
10655090,14:24:13,14:24:13,2609,4,,,,1195.1,0
10655090,14:25:14,14:25:14,3492,5,,,,1478.42,0
10655090,14:26:09,14:26:09,3493,6,,,,1745.23,0
10655090,14:26:52,14:26:52,3494,7,,,,1906.11,0
10655090,14:28:00,14:28:00,3495,8,,,,2178.14,
10655090,14:29:52,14:29:52,9062,9,,,,2618.43,0
10655090,14:31:11,14:31:11,4494,10,,,,3004.65,0
10655090,14:31:54,14:31:54,4495,11,,,,3183.02,0
10655090,14:32:56,14:32:56,4496,12,,,,3466.43,0
10655090,14:34:02,14:34:02,4497,13,,,,3726.78,0
10655090,14:36:00,14:36:00,4498,14,,,,4332.07,
10655090,14:36:19,14:36:19,4499,15,,,,4468.21,0
10655090,14:36:54,14:36:54,4500,16,,,,4693.85,0
10655090,14:37:14,14:37:14,4501,17,,,,4843.52,0
10655090,14:37:35,14:37:35,9631,18,,,,4994.58,0
10655090,14:38:25,14:38:25,4503,19,,,,5349.58,0
10655090,14:38:49,14:38:49,4178,20,,,,5522.4,0
10655090,14:39:25,14:39:25,4179,21,,,,5802.93,0
10655090,14:39:58,14:39:58,4180,22,,,,6009.29,0
10655090,14:40:30,14:40:30,4181,23,,,,6198.59,0
10655090,14:41:04,14:41:04,10575,24,,,,6423.64,0
10655090,14:43:09,14:43:09,2463,25,,,,7074.94,0
10655090,14:44:08,14:44:08,4655,26,,,,7500.92,0
10655090,14:45:50,14:45:50,4656,27,,,,8105.52,0
10655090,14:46:34,14:46:34,4657,28,,,,8373.73,0
10655090,14:47:42,14:47:42,4773,29,,,,8801.29,0
10655090,14:48:08,14:48:08,120,30,,,,8958.36,0
10655090,14:49:00,14:49:00,121,31,,1,,9362.88,
10670110,15:48:00,15:48:00,9945,1,,,1,0,
10670110,15:50:35,15:50:35,2608,2,,,,800.54,0
10670110,15:51:30,15:51:30,686,3,,,,1029.82,0
10670110,15:52:13,15:52:13,2609,4,,,,1195.1,0
10670110,15:53:14,15:53:14,3492,5,,,,1478.42,0
10670110,15:54:09,15:54:09,3493,6,,,,1745.23,0
10670110,15:54:52,15:54:52,3494,7,,,,1906.11,0
10670110,15:56:00,15:56:00,3495,8,,,,2178.14,
10670110,15:57:52,15:57:52,9062,9,,,,2618.43,0
10670110,15:59:11,15:59:11,4494,10,,,,3004.65,0
10670110,15:59:54,15:59:54,4495,11,,,,3183.02,0
10670110,16:00:56,16:00:56,4496,12,,,,3466.43,0
10670110,16:02:02,16:02:02,4497,13,,,,3726.78,0
10670110,16:04:00,16:04:00,4498,14,,,,4332.07,
10670110,16:04:19,16:04:19,4499,15,,,,4468.21,0
10670110,16:04:54,16:04:54,4500,16,,,,4693.85,0
10670110,16:05:14,16:05:14,4501,17,,,,4843.52,0
10670110,16:05:35,16:05:35,9631,18,,,,4994.58,0
10670110,16:06:25,16:06:25,4503,19,,,,5349.58,0
10670110,16:06:49,16:06:49,4178,20,,,,5522.4,0
10670110,16:07:25,16:07:25,4179,21,,,,5802.93,0
10670110,16:07:58,16:07:58,4180,22,,,,6009.29,0
10670110,16:08:30,16:08:30,4181,23,,,,6198.59,0
10670110,16:09:04,16:09:04,10575,24,,,,6423.64,0
10670110,16:11:09,16:11:09,2463,25,,,,7074.94,0
10670110,16:12:08,16:12:08,4655,26,,,,7500.92,0
10670110,16:13:50,16:13:50,4656,27,,,,8105.52,0
10670110,16:14:34,16:14:34,4657,28,,,,8373.73,0
10670110,16:15:42,16:15:42,4773,29,,,,8801.29,0
10670110,16:16:08,16:16:08,120,30,,,,8958.36,0
10670110,16:17:00,16:17:00,121,31,,1,,9362.88,
10723020,11:54:00,11:54:00,9945,1,,,1,0,
10723020,11:56:55,11:56:55,2608,2,,,,800.54,0
10723020,11:57:57,11:57:57,686,3,,,,1029.82,0
10723020,11:58:45,11:58:45,2609,4,,,,1195.1,0
10723020,11:59:54,11:59:54,3492,5,,,,1478.42,0
10723020,12:00:56,12:00:56,3493,6,,,,1745.23,0
10723020,12:01:44,12:01:44,3494,7,,,,1906.11,0
10723020,12:03:00,12:03:00,3495,8,,,,2178.14,
10723020,12:04:24,12:04:24,9062,9,,,,2618.43,0
10723020,12:05:23,12:05:23,4494,10,,,,3004.65,0
10723020,12:05:56,12:05:56,4495,11,,,,3183.02,0
10723020,12:06:42,12:06:42,4496,12,,,,3466.43,0
10723020,12:07:31,12:07:31,4497,13,,,,3726.78,0
10723020,12:09:00,12:09:00,4498,14,,,,4332.07,
10723020,12:09:17,12:09:17,4499,15,,,,4468.21,0
10723020,12:09:50,12:09:50,4500,16,,,,4693.85,0
10723020,12:10:08,12:10:08,4501,17,,,,4843.52,0
10723020,12:10:28,12:10:28,9631,18,,,,4994.58,0
10723020,12:11:13,12:11:13,4503,19,,,,5349.58,0
10723020,12:11:36,12:11:36,4178,20,,,,5522.4,0
10723020,12:12:09,12:12:09,4179,21,,,,5802.93,0
10723020,12:12:40,12:12:40,4180,22,,,,6009.29,0
10723020,12:13:09,12:13:09,4181,23,,,,6198.59,0
10723020,12:13:40,12:13:40,10575,24,,,,6423.64,0
10723020,12:15:36,12:15:36,2463,25,,,,7074.94,0
10723020,12:16:30,12:16:30,4655,26,,,,7500.92,0
10723020,12:18:05,12:18:05,4656,27,,,,8105.52,0
10723020,12:18:46,12:18:46,4657,28,,,,8373.73,0
10723020,12:19:48,12:19:48,4773,29,,,,8801.29,0
10723020,12:20:12,12:20:12,120,30,,,,8958.36,0
10723020,12:21:00,12:21:00,121,31,,1,,9362.88,
10723030,11:54:00,11:54:00,9945,1,,,1,0,
10723030,11:56:55,11:56:55,2608,2,,,,800.54,0
10723030,11:57:57,11:57:57,686,3,,,,1029.82,0
10723030,11:58:45,11:58:45,2609,4,,,,1195.1,0
10723030,11:59:54,11:59:54,3492,5,,,,1478.42,0
10723030,12:00:56,12:00:56,3493,6,,,,1745.23,0
10723030,12:01:44,12:01:44,3494,7,,,,1906.11,0
10723030,12:03:00,12:03:00,3495,8,,,,2178.14,
10723030,12:04:24,12:04:24,9062,9,,,,2618.43,0
10723030,12:05:23,12:05:23,4494,10,,,,3004.65,0
10723030,12:05:56,12:05:56,4495,11,,,,3183.02,0
10723030,12:06:42,12:06:42,4496,12,,,,3466.43,0
10723030,12:07:31,12:07:31,4497,13,,,,3726.78,0
10723030,12:09:00,12:09:00,4498,14,,,,4332.07,
10723030,12:09:17,12:09:17,4499,15,,,,4468.21,0
10723030,12:09:50,12:09:50,4500,16,,,,4693.85,0
10723030,12:10:08,12:10:08,4501,17,,,,4843.52,0
10723030,12:10:28,12:10:28,9631,18,,,,4994.58,0
10723030,12:11:13,12:11:13,4503,19,,,,5349.58,0
10723030,12:11:36,12:11:36,4178,20,,,,5522.4,0
10723030,12:12:09,12:12:09,4179,21,,,,5802.93,0
10723030,12:12:40,12:12:40,4180,22,,,,6009.29,0
10723030,12:13:09,12:13:09,4181,23,,,,6198.59,0
10723030,12:13:40,12:13:40,10575,24,,,,6423.64,0
10723030,12:15:36,12:15:36,2463,25,,,,7074.94,0
10723030,12:16:30,12:16:30,4655,26,,,,7500.92,0
10723030,12:18:05,12:18:05,4656,27,,,,8105.52,0
10723030,12:18:46,12:18:46,4657,28,,,,8373.73,0
10723030,12:19:48,12:19:48,4773,29,,,,8801.29,0
10723030,12:20:12,12:20:12,120,30,,,,8958.36,0
10723030,12:21:00,12:21:00,121,31,,1,,9362.88,
10723040,11:54:00,11:54:00,9945,1,,,1,0,
10723040,11:56:55,11:56:55,2608,2,,,,800.54,0
10723040,11:57:57,11:57:57,686,3,,,,1029.82,0
10723040,11:58:45,11:58:45,2609,4,,,,1195.1,0
10723040,11:59:54,11:59:54,3492,5,,,,1478.42,0
10723040,12:00:56,12:00:56,3493,6,,,,1745.23,0
10723040,12:01:44,12:01:44,3494,7,,,,1906.11,0
10723040,12:03:00,12:03:00,3495,8,,,,2178.14,
10723040,12:04:24,12:04:24,9062,9,,,,2618.43,0
10723040,12:05:23,12:05:23,4494,10,,,,3004.65,0
10723040,12:05:56,12:05:56,4495,11,,,,3183.02,0
10723040,12:06:42,12:06:42,4496,12,,,,3466.43,0
10723040,12:07:31,12:07:31,4497,13,,,,3726.78,0
10723040,12:09:00,12:09:00,4498,14,,,,4332.07,
10723040,12:09:17,12:09:17,4499,15,,,,4468.21,0
10723040,12:09:50,12:09:50,4500,16,,,,4693.85,0
10723040,12:10:08,12:10:08,4501,17,,,,4843.52,0
10723040,12:10:28,12:10:28,9631,18,,,,4994.58,0
10723040,12:11:13,12:11:13,4503,19,,,,5349.58,0
10723040,12:11:36,12:11:36,4178,20,,,,5522.4,0
10723040,12:12:09,12:12:09,4179,21,,,,5802.93,0
10723040,12:12:40,12:12:40,4180,22,,,,6009.29,0
10723040,12:13:09,12:13:09,4181,23,,,,6198.59,0
10723040,12:13:40,12:13:40,10575,24,,,,6423.64,0
10723040,12:15:36,12:15:36,2463,25,,,,7074.94,0
10723040,12:16:30,12:16:30,4655,26,,,,7500.92,0
10723040,12:18:05,12:18:05,4656,27,,,,8105.52,0
10723040,12:18:46,12:18:46,4657,28,,,,8373.73,0
10723040,12:19:48,12:19:48,4773,29,,,,8801.29,0
10723040,12:20:12,12:20:12,120,30,,,,8958.36,0
10723040,12:21:00,12:21:00,121,31,,1,,9362.88,
10723050,11:54:00,11:54:00,9945,1,,,1,0,
10723050,11:56:55,11:56:55,2608,2,,,,800.54,0
10723050,11:57:57,11:57:57,686,3,,,,1029.82,0
10723050,11:58:45,11:58:45,2609,4,,,,1195.1,0
10723050,11:59:54,11:59:54,3492,5,,,,1478.42,0
10723050,12:00:56,12:00:56,3493,6,,,,1745.23,0
10723050,12:01:44,12:01:44,3494,7,,,,1906.11,0
10723050,12:03:00,12:03:00,3495,8,,,,2178.14,
10723050,12:04:24,12:04:24,9062,9,,,,2618.43,0
10723050,12:05:23,12:05:23,4494,10,,,,3004.65,0
10723050,12:05:56,12:05:56,4495,11,,,,3183.02,0
10723050,12:06:42,12:06:42,4496,12,,,,3466.43,0
10723050,12:07:31,12:07:31,4497,13,,,,3726.78,0
10723050,12:09:00,12:09:00,4498,14,,,,4332.07,
10723050,12:09:17,12:09:17,4499,15,,,,4468.21,0
10723050,12:09:50,12:09:50,4500,16,,,,4693.85,0
10723050,12:10:08,12:10:08,4501,17,,,,4843.52,0
10723050,12:10:28,12:10:28,9631,18,,,,4994.58,0
10723050,12:11:13,12:11:13,4503,19,,,,5349.58,0
10723050,12:11:36,12:11:36,4178,20,,,,5522.4,0
10723050,12:12:09,12:12:09,4179,21,,,,5802.93,0
10723050,12:12:40,12:12:40,4180,22,,,,6009.29,0
10723050,12:13:09,12:13:09,4181,23,,,,6198.59,0
10723050,12:13:40,12:13:40,10575,24,,,,6423.64,0
10723050,12:15:36,12:15:36,2463,25,,,,7074.94,0
10723050,12:16:30,12:16:30,4655,26,,,,7500.92,0
10723050,12:18:05,12:18:05,4656,27,,,,8105.52,0
10723050,12:18:46,12:18:46,4657,28,,,,8373.73,0
10723050,12:19:48,12:19:48,4773,29,,,,8801.29,0
10723050,12:20:12,12:20:12,120,30,,,,8958.36,0
10723050,12:21:00,12:21:00,121,31,,1,,9362.88,
10723060,11:54:00,11:54:00,9945,1,,,1,0,
10723060,11:56:55,11:56:55,2608,2,,,,800.54,0
10723060,11:57:57,11:57:57,686,3,,,,1029.82,0
10723060,11:58:45,11:58:45,2609,4,,,,1195.1,0
10723060,11:59:54,11:59:54,3492,5,,,,1478.42,0
10723060,12:00:56,12:00:56,3493,6,,,,1745.23,0
10723060,12:01:44,12:01:44,3494,7,,,,1906.11,0
10723060,12:03:00,12:03:00,3495,8,,,,2178.14,
10723060,12:04:24,12:04:24,9062,9,,,,2618.43,0
10723060,12:05:23,12:05:23,4494,10,,,,3004.65,0
10723060,12:05:56,12:05:56,4495,11,,,,3183.02,0
10723060,12:06:42,12:06:42,4496,12,,,,3466.43,0
10723060,12:07:31,12:07:31,4497,13,,,,3726.78,0
10723060,12:09:00,12:09:00,4498,14,,,,4332.07,
10723060,12:09:17,12:09:17,4499,15,,,,4468.21,0
10723060,12:09:50,12:09:50,4500,16,,,,4693.85,0
10723060,12:10:08,12:10:08,4501,17,,,,4843.52,0
10723060,12:10:28,12:10:28,9631,18,,,,4994.58,0
10723060,12:11:13,12:11:13,4503,19,,,,5349.58,0
10723060,12:11:36,12:11:36,4178,20,,,,5522.4,0
10723060,12:12:09,12:12:09,4179,21,,,,5802.93,0
10723060,12:12:40,12:12:40,4180,22,,,,6009.29,0
10723060,12:13:09,12:13:09,4181,23,,,,6198.59,0
10723060,12:13:40,12:13:40,10575,24,,,,6423.64,0
10723060,12:15:36,12:15:36,2463,25,,,,7074.94,0
10723060,12:16:30,12:16:30,4655,26,,,,7500.92,0
10723060,12:18:05,12:18:05,4656,27,,,,8105.52,0
10723060,12:18:46,12:18:46,4657,28,,,,8373.73,0
10723060,12:19:48,12:19:48,4773,29,,,,8801.29,0
10723060,12:20:12,12:20:12,120,30,,,,8958.36,0
10723060,12:21:00,12:21:00,121,31,,1,,9362.88,
10782100,06:08:00,06:08:00,9945,1,,,1,0,
10782100,06:10:16,06:10:16,2608,2,,,,800.54,0
10782100,06:11:04,06:11:04,686,3,,,,1029.82,0
10782100,06:11:42,06:11:42,2609,4,,,,1195.1,0
10782100,06:12:35,06:12:35,3492,5,,,,1478.42,0
10782100,06:13:23,06:13:23,3493,6,,,,1745.23,0
10782100,06:14:01,06:14:01,3494,7,,,,1906.11,0
10782100,06:15:00,06:15:00,3495,8,,,,2178.14,
10782100,06:16:10,06:16:10,9062,9,,,,2618.43,0
10782100,06:16:59,06:16:59,4494,10,,,,3004.65,0
10782100,06:17:26,06:17:26,4495,11,,,,3183.02,0
10782100,06:18:05,06:18:05,4496,12,,,,3466.43,0
10782100,06:18:46,06:18:46,4497,13,,,,3726.78,0
10782100,06:20:00,06:20:00,4498,14,,,,4332.07,
10782100,06:20:17,06:20:17,4499,15,,,,4468.21,0
10782100,06:20:50,06:20:50,4500,16,,,,4693.85,0
10782100,06:21:08,06:21:08,4501,17,,,,4843.52,0
10782100,06:21:28,06:21:28,9631,18,,,,4994.58,0
10782100,06:22:13,06:22:13,4503,19,,,,5349.58,0
10782100,06:22:36,06:22:36,4178,20,,,,5522.4,0
10782100,06:23:09,06:23:09,4179,21,,,,5802.93,0
10782100,06:23:40,06:23:40,4180,22,,,,6009.29,0
10782100,06:24:09,06:24:09,4181,23,,,,6198.59,0
10782100,06:24:40,06:24:40,10575,24,,,,6423.64,0
10782100,06:26:36,06:26:36,2463,25,,,,7074.94,0
10782100,06:27:30,06:27:30,4655,26,,,,7500.92,0
10782100,06:29:05,06:29:05,4656,27,,,,8105.52,0
10782100,06:29:46,06:29:46,4657,28,,,,8373.73,0
10782100,06:30:48,06:30:48,4773,29,,,,8801.29,0
10782100,06:31:12,06:31:12,120,30,,,,8958.36,0
10782100,06:32:00,06:32:00,121,31,,1,,9362.88,
10791070,12:18:00,12:18:00,9945,1,,,1,0,
10791070,12:20:35,12:20:35,2608,2,,,,800.54,0
10791070,12:21:30,12:21:30,686,3,,,,1029.82,0
10791070,12:22:13,12:22:13,2609,4,,,,1195.1,0
10791070,12:23:14,12:23:14,3492,5,,,,1478.42,0
10791070,12:24:09,12:24:09,3493,6,,,,1745.23,0
10791070,12:24:52,12:24:52,3494,7,,,,1906.11,0
10791070,12:26:00,12:26:00,3495,8,,,,2178.14,
10791070,12:27:52,12:27:52,9062,9,,,,2618.43,0
10791070,12:29:11,12:29:11,4494,10,,,,3004.65,0
10791070,12:29:54,12:29:54,4495,11,,,,3183.02,0
10791070,12:30:56,12:30:56,4496,12,,,,3466.43,0
10791070,12:32:02,12:32:02,4497,13,,,,3726.78,0
10791070,12:34:00,12:34:00,4498,14,,,,4332.07,
10791070,12:34:19,12:34:19,4499,15,,,,4468.21,0
10791070,12:34:54,12:34:54,4500,16,,,,4693.85,0
10791070,12:35:14,12:35:14,4501,17,,,,4843.52,0
10791070,12:35:35,12:35:35,9631,18,,,,4994.58,0
10791070,12:36:25,12:36:25,4503,19,,,,5349.58,0
10791070,12:36:49,12:36:49,4178,20,,,,5522.4,0
10791070,12:37:25,12:37:25,4179,21,,,,5802.93,0
10791070,12:37:58,12:37:58,4180,22,,,,6009.29,0
10791070,12:38:30,12:38:30,4181,23,,,,6198.59,0
10791070,12:39:04,12:39:04,10575,24,,,,6423.64,0
10791070,12:41:09,12:41:09,2463,25,,,,7074.94,0
10791070,12:42:08,12:42:08,4655,26,,,,7500.92,0
10791070,12:43:50,12:43:50,4656,27,,,,8105.52,0
10791070,12:44:34,12:44:34,4657,28,,,,8373.73,0
10791070,12:45:42,12:45:42,4773,29,,,,8801.29,0
10791070,12:46:08,12:46:08,120,30,,,,8958.36,0
10791070,12:47:00,12:47:00,121,31,,1,,9362.88,
1116100,20:54:00,20:54:00,9945,1,,,1,0,
1116100,20:56:35,20:56:35,2608,2,,,,800.54,0
1116100,20:57:30,20:57:30,686,3,,,,1029.82,0
1116100,20:58:13,20:58:13,2609,4,,,,1195.1,0
1116100,20:59:14,20:59:14,3492,5,,,,1478.42,0
1116100,21:00:09,21:00:09,3493,6,,,,1745.23,0
1116100,21:00:52,21:00:52,3494,7,,,,1906.11,0
1116100,21:02:00,21:02:00,3495,8,,,,2178.14,
1116100,21:03:10,21:03:10,9062,9,,,,2618.43,0
1116100,21:03:59,21:03:59,4494,10,,,,3004.65,0
1116100,21:04:26,21:04:26,4495,11,,,,3183.02,0
1116100,21:05:05,21:05:05,4496,12,,,,3466.43,0
1116100,21:05:46,21:05:46,4497,13,,,,3726.78,0
1116100,21:07:00,21:07:00,4498,14,,,,4332.07,
1116100,21:07:16,21:07:16,4499,15,,,,4468.21,0
1116100,21:07:46,21:07:46,4500,16,,,,4693.85,0
1116100,21:08:02,21:08:02,4501,17,,,,4843.52,0
1116100,21:08:20,21:08:20,9631,18,,,,4994.58,0
1116100,21:09:02,21:09:02,4503,19,,,,5349.58,0
1116100,21:09:23,21:09:23,4178,20,,,,5522.4,0
1116100,21:09:53,21:09:53,4179,21,,,,5802.93,0
1116100,21:10:22,21:10:22,4180,22,,,,6009.29,0
1116100,21:10:48,21:10:48,4181,23,,,,6198.59,0
1116100,21:11:17,21:11:17,10575,24,,,,6423.64,0
1116100,21:13:03,21:13:03,2463,25,,,,7074.94,0
1116100,21:13:53,21:13:53,4655,26,,,,7500.92,0
1116100,21:15:19,21:15:19,4656,27,,,,8105.52,0
1116100,21:15:57,21:15:57,4657,28,,,,8373.73,0
1116100,21:16:54,21:16:54,4773,29,,,,8801.29,0
1116100,21:17:16,21:17:16,120,30,,,,8958.36,0
1116100,21:18:00,21:18:00,121,31,,1,,9362.88,
1122100,22:54:00,22:54:00,9945,1,,,1,0,
1122100,22:56:35,22:56:35,2608,2,,,,800.54,0
1122100,22:57:30,22:57:30,686,3,,,,1029.82,0
1122100,22:58:13,22:58:13,2609,4,,,,1195.1,0
1122100,22:59:14,22:59:14,3492,5,,,,1478.42,0
1122100,23:00:09,23:00:09,3493,6,,,,1745.23,0
1122100,23:00:52,23:00:52,3494,7,,,,1906.11,0
1122100,23:02:00,23:02:00,3495,8,,,,2178.14,
1122100,23:03:10,23:03:10,9062,9,,,,2618.43,0
1122100,23:03:59,23:03:59,4494,10,,,,3004.65,0
1122100,23:04:26,23:04:26,4495,11,,,,3183.02,0
1122100,23:05:05,23:05:05,4496,12,,,,3466.43,0
1122100,23:05:46,23:05:46,4497,13,,,,3726.78,0
1122100,23:07:00,23:07:00,4498,14,,,,4332.07,
1122100,23:07:16,23:07:16,4499,15,,,,4468.21,0
1122100,23:07:46,23:07:46,4500,16,,,,4693.85,0
1122100,23:08:02,23:08:02,4501,17,,,,4843.52,0
1122100,23:08:20,23:08:20,9631,18,,,,4994.58,0
1122100,23:09:02,23:09:02,4503,19,,,,5349.58,0
1122100,23:09:23,23:09:23,4178,20,,,,5522.4,0
1122100,23:09:53,23:09:53,4179,21,,,,5802.93,0
1122100,23:10:22,23:10:22,4180,22,,,,6009.29,0
1122100,23:10:48,23:10:48,4181,23,,,,6198.59,0
1122100,23:11:17,23:11:17,10575,24,,,,6423.64,0
1122100,23:13:03,23:13:03,2463,25,,,,7074.94,0
1122100,23:13:53,23:13:53,4655,26,,,,7500.92,0
1122100,23:15:19,23:15:19,4656,27,,,,8105.52,0
1122100,23:15:57,23:15:57,4657,28,,,,8373.73,0
1122100,23:16:54,23:16:54,4773,29,,,,8801.29,0
1122100,23:17:16,23:17:16,120,30,,,,8958.36,0
1122100,23:18:00,23:18:00,121,31,,1,,9362.88,
11231100,19:53:00,19:53:00,9945,1,,,1,0,
11231100,19:55:55,19:55:55,2608,2,,,,800.54,0
11231100,19:56:57,19:56:57,686,3,,,,1029.82,0
11231100,19:57:45,19:57:45,2609,4,,,,1195.1,0
11231100,19:58:54,19:58:54,3492,5,,,,1478.42,0
11231100,19:59:56,19:59:56,3493,6,,,,1745.23,0
11231100,20:00:44,20:00:44,3494,7,,,,1906.11,0
11231100,20:02:00,20:02:00,3495,8,,,,2178.14,
11231100,20:03:10,20:03:10,9062,9,,,,2618.43,0
11231100,20:03:59,20:03:59,4494,10,,,,3004.65,0
11231100,20:04:26,20:04:26,4495,11,,,,3183.02,0
11231100,20:05:05,20:05:05,4496,12,,,,3466.43,0
11231100,20:05:46,20:05:46,4497,13,,,,3726.78,0
11231100,20:07:00,20:07:00,4498,14,,,,4332.07,
11231100,20:07:17,20:07:17,4499,15,,,,4468.21,0
11231100,20:07:50,20:07:50,4500,16,,,,4693.85,0
11231100,20:08:08,20:08:08,4501,17,,,,4843.52,0
11231100,20:08:28,20:08:28,9631,18,,,,4994.58,0
11231100,20:09:13,20:09:13,4503,19,,,,5349.58,0
11231100,20:09:36,20:09:36,4178,20,,,,5522.4,0
11231100,20:10:09,20:10:09,4179,21,,,,5802.93,0
11231100,20:10:40,20:10:40,4180,22,,,,6009.29,0
11231100,20:11:09,20:11:09,4181,23,,,,6198.59,0
11231100,20:11:40,20:11:40,10575,24,,,,6423.64,0
11231100,20:13:36,20:13:36,2463,25,,,,7074.94,0
11231100,20:14:30,20:14:30,4655,26,,,,7500.92,0
11231100,20:16:05,20:16:05,4656,27,,,,8105.52,0
11231100,20:16:46,20:16:46,4657,28,,,,8373.73,0
11231100,20:17:48,20:17:48,4773,29,,,,8801.29,0
11231100,20:18:12,20:18:12,120,30,,,,8958.36,0
11231100,20:19:00,20:19:00,121,31,,1,,9362.88,
11528010,17:50:00,17:50:00,9945,1,,,1,0,
11528010,17:52:35,17:52:35,2608,2,,,,800.54,0
11528010,17:53:30,17:53:30,686,3,,,,1029.82,0
11528010,17:54:13,17:54:13,2609,4,,,,1195.1,0
11528010,17:55:14,17:55:14,3492,5,,,,1478.42,0
11528010,17:56:09,17:56:09,3493,6,,,,1745.23,0
11528010,17:56:52,17:56:52,3494,7,,,,1906.11,0
11528010,17:58:00,17:58:00,3495,8,,,,2178.14,
11528010,17:59:52,17:59:52,9062,9,,,,2618.43,0
11528010,18:01:11,18:01:11,4494,10,,,,3004.65,0
11528010,18:01:54,18:01:54,4495,11,,,,3183.02,0
11528010,18:02:56,18:02:56,4496,12,,,,3466.43,0
11528010,18:04:02,18:04:02,4497,13,,,,3726.78,0
11528010,18:06:00,18:06:00,4498,14,,,,4332.07,
11528010,18:06:19,18:06:19,4499,15,,,,4468.21,0
11528010,18:06:54,18:06:54,4500,16,,,,4693.85,0
11528010,18:07:14,18:07:14,4501,17,,,,4843.52,0
11528010,18:07:35,18:07:35,9631,18,,,,4994.58,0
11528010,18:08:25,18:08:25,4503,19,,,,5349.58,0
11528010,18:08:49,18:08:49,4178,20,,,,5522.4,0
11528010,18:09:25,18:09:25,4179,21,,,,5802.93,0
11528010,18:09:58,18:09:58,4180,22,,,,6009.29,0
11528010,18:10:30,18:10:30,4181,23,,,,6198.59,0
11528010,18:11:04,18:11:04,10575,24,,,,6423.64,0
11528010,18:13:09,18:13:09,2463,25,,,,7074.94,0
11528010,18:14:08,18:14:08,4655,26,,,,7500.92,0
11528010,18:15:50,18:15:50,4656,27,,,,8105.52,0
11528010,18:16:34,18:16:34,4657,28,,,,8373.73,0
11528010,18:17:42,18:17:42,4773,29,,,,8801.29,0
11528010,18:18:08,18:18:08,120,30,,,,8958.36,0
11528010,18:19:00,18:19:00,121,31,,1,,9362.88,
11528080,17:50:00,17:50:00,9945,1,,,1,0,
11528080,17:52:35,17:52:35,2608,2,,,,800.54,0
11528080,17:53:30,17:53:30,686,3,,,,1029.82,0
11528080,17:54:13,17:54:13,2609,4,,,,1195.1,0
11528080,17:55:14,17:55:14,3492,5,,,,1478.42,0
11528080,17:56:09,17:56:09,3493,6,,,,1745.23,0
11528080,17:56:52,17:56:52,3494,7,,,,1906.11,0
11528080,17:58:00,17:58:00,3495,8,,,,2178.14,
11528080,17:59:52,17:59:52,9062,9,,,,2618.43,0
11528080,18:01:11,18:01:11,4494,10,,,,3004.65,0
11528080,18:01:54,18:01:54,4495,11,,,,3183.02,0
11528080,18:02:56,18:02:56,4496,12,,,,3466.43,0
11528080,18:04:02,18:04:02,4497,13,,,,3726.78,0
11528080,18:06:00,18:06:00,4498,14,,,,4332.07,
11528080,18:06:19,18:06:19,4499,15,,,,4468.21,0
11528080,18:06:54,18:06:54,4500,16,,,,4693.85,0
11528080,18:07:14,18:07:14,4501,17,,,,4843.52,0
11528080,18:07:35,18:07:35,9631,18,,,,4994.58,0
11528080,18:08:25,18:08:25,4503,19,,,,5349.58,0
11528080,18:08:49,18:08:49,4178,20,,,,5522.4,0
11528080,18:09:25,18:09:25,4179,21,,,,5802.93,0
11528080,18:09:58,18:09:58,4180,22,,,,6009.29,0
11528080,18:10:30,18:10:30,4181,23,,,,6198.59,0
11528080,18:11:04,18:11:04,10575,24,,,,6423.64,0
11528080,18:13:09,18:13:09,2463,25,,,,7074.94,0
11528080,18:14:08,18:14:08,4655,26,,,,7500.92,0
11528080,18:15:50,18:15:50,4656,27,,,,8105.52,0
11528080,18:16:34,18:16:34,4657,28,,,,8373.73,0
11528080,18:17:42,18:17:42,4773,29,,,,8801.29,0
11528080,18:18:08,18:18:08,120,30,,,,8958.36,0
11528080,18:19:00,18:19:00,121,31,,1,,9362.88,
11528090,17:50:00,17:50:00,9945,1,,,1,0,
11528090,17:52:35,17:52:35,2608,2,,,,800.54,0
11528090,17:53:30,17:53:30,686,3,,,,1029.82,0
11528090,17:54:13,17:54:13,2609,4,,,,1195.1,0
11528090,17:55:14,17:55:14,3492,5,,,,1478.42,0
11528090,17:56:09,17:56:09,3493,6,,,,1745.23,0
11528090,17:56:52,17:56:52,3494,7,,,,1906.11,0
11528090,17:58:00,17:58:00,3495,8,,,,2178.14,
11528090,17:59:52,17:59:52,9062,9,,,,2618.43,0
11528090,18:01:11,18:01:11,4494,10,,,,3004.65,0
11528090,18:01:54,18:01:54,4495,11,,,,3183.02,0
11528090,18:02:56,18:02:56,4496,12,,,,3466.43,0
11528090,18:04:02,18:04:02,4497,13,,,,3726.78,0
11528090,18:06:00,18:06:00,4498,14,,,,4332.07,
11528090,18:06:19,18:06:19,4499,15,,,,4468.21,0
11528090,18:06:54,18:06:54,4500,16,,,,4693.85,0
11528090,18:07:14,18:07:14,4501,17,,,,4843.52,0
11528090,18:07:35,18:07:35,9631,18,,,,4994.58,0
11528090,18:08:25,18:08:25,4503,19,,,,5349.58,0
11528090,18:08:49,18:08:49,4178,20,,,,5522.4,0
11528090,18:09:25,18:09:25,4179,21,,,,5802.93,0
11528090,18:09:58,18:09:58,4180,22,,,,6009.29,0
11528090,18:10:30,18:10:30,4181,23,,,,6198.59,0
11528090,18:11:04,18:11:04,10575,24,,,,6423.64,0
11528090,18:13:09,18:13:09,2463,25,,,,7074.94,0
11528090,18:14:08,18:14:08,4655,26,,,,7500.92,0
11528090,18:15:50,18:15:50,4656,27,,,,8105.52,0
11528090,18:16:34,18:16:34,4657,28,,,,8373.73,0
11528090,18:17:42,18:17:42,4773,29,,,,8801.29,0
11528090,18:18:08,18:18:08,120,30,,,,8958.36,0
11528090,18:19:00,18:19:00,121,31,,1,,9362.88,
11849070,11:18:00,11:18:00,9945,1,,,1,0,
11849070,11:20:35,11:20:35,2608,2,,,,800.54,0
11849070,11:21:30,11:21:30,686,3,,,,1029.82,0
11849070,11:22:13,11:22:13,2609,4,,,,1195.1,0
11849070,11:23:14,11:23:14,3492,5,,,,1478.42,0
11849070,11:24:09,11:24:09,3493,6,,,,1745.23,0
11849070,11:24:52,11:24:52,3494,7,,,,1906.11,0
11849070,11:26:00,11:26:00,3495,8,,,,2178.14,
11849070,11:27:52,11:27:52,9062,9,,,,2618.43,0
11849070,11:29:11,11:29:11,4494,10,,,,3004.65,0
11849070,11:29:54,11:29:54,4495,11,,,,3183.02,0
11849070,11:30:56,11:30:56,4496,12,,,,3466.43,0
11849070,11:32:02,11:32:02,4497,13,,,,3726.78,0
11849070,11:34:00,11:34:00,4498,14,,,,4332.07,
11849070,11:34:19,11:34:19,4499,15,,,,4468.21,0
11849070,11:34:54,11:34:54,4500,16,,,,4693.85,0
11849070,11:35:14,11:35:14,4501,17,,,,4843.52,0
11849070,11:35:35,11:35:35,9631,18,,,,4994.58,0
11849070,11:36:25,11:36:25,4503,19,,,,5349.58,0
11849070,11:36:49,11:36:49,4178,20,,,,5522.4,0
11849070,11:37:25,11:37:25,4179,21,,,,5802.93,0
11849070,11:37:58,11:37:58,4180,22,,,,6009.29,0
11849070,11:38:30,11:38:30,4181,23,,,,6198.59,0
11849070,11:39:04,11:39:04,10575,24,,,,6423.64,0
11849070,11:41:09,11:41:09,2463,25,,,,7074.94,0
11849070,11:42:08,11:42:08,4655,26,,,,7500.92,0
11849070,11:43:50,11:43:50,4656,27,,,,8105.52,0
11849070,11:44:34,11:44:34,4657,28,,,,8373.73,0
11849070,11:45:42,11:45:42,4773,29,,,,8801.29,0
11849070,11:46:08,11:46:08,120,30,,,,8958.36,0
11849070,11:47:00,11:47:00,121,31,,1,,9362.88,
11855020,05:24:00,05:24:00,9945,1,,,1,0,
11855020,05:26:16,05:26:16,2608,2,,,,800.54,0
11855020,05:27:04,05:27:04,686,3,,,,1029.82,0
11855020,05:27:42,05:27:42,2609,4,,,,1195.1,0
11855020,05:28:35,05:28:35,3492,5,,,,1478.42,0
11855020,05:29:23,05:29:23,3493,6,,,,1745.23,0
11855020,05:30:01,05:30:01,3494,7,,,,1906.11,0
11855020,05:31:00,05:31:00,3495,8,,,,2178.14,
11855020,05:31:56,05:31:56,9062,9,,,,2618.43,0
11855020,05:32:35,05:32:35,4494,10,,,,3004.65,0
11855020,05:32:57,05:32:57,4495,11,,,,3183.02,0
11855020,05:33:28,05:33:28,4496,12,,,,3466.43,0
11855020,05:34:01,05:34:01,4497,13,,,,3726.78,0
11855020,05:35:00,05:35:00,4498,14,,,,4332.07,
11855020,05:35:16,05:35:16,4499,15,,,,4468.21,0
11855020,05:35:46,05:35:46,4500,16,,,,4693.85,0
11855020,05:36:02,05:36:02,4501,17,,,,4843.52,0
11855020,05:36:20,05:36:20,9631,18,,,,4994.58,0
11855020,05:37:02,05:37:02,4503,19,,,,5349.58,0
11855020,05:37:23,05:37:23,4178,20,,,,5522.4,0
11855020,05:37:53,05:37:53,4179,21,,,,5802.93,0
11855020,05:38:22,05:38:22,4180,22,,,,6009.29,0
11855020,05:38:48,05:38:48,4181,23,,,,6198.59,0
11855020,05:39:17,05:39:17,10575,24,,,,6423.64,0
11855020,05:41:03,05:41:03,2463,25,,,,7074.94,0
11855020,05:41:53,05:41:53,4655,26,,,,7500.92,0
11855020,05:43:19,05:43:19,4656,27,,,,8105.52,0
11855020,05:43:57,05:43:57,4657,28,,,,8373.73,0
11855020,05:44:54,05:44:54,4773,29,,,,8801.29,0
11855020,05:45:16,05:45:16,120,30,,,,8958.36,0
11855020,05:46:00,05:46:00,121,31,,1,,9362.88,
11855030,05:24:00,05:24:00,9945,1,,,1,0,
11855030,05:26:16,05:26:16,2608,2,,,,800.54,0
11855030,05:27:04,05:27:04,686,3,,,,1029.82,0
11855030,05:27:42,05:27:42,2609,4,,,,1195.1,0
11855030,05:28:35,05:28:35,3492,5,,,,1478.42,0
11855030,05:29:23,05:29:23,3493,6,,,,1745.23,0
11855030,05:30:01,05:30:01,3494,7,,,,1906.11,0
11855030,05:31:00,05:31:00,3495,8,,,,2178.14,
11855030,05:31:56,05:31:56,9062,9,,,,2618.43,0
11855030,05:32:35,05:32:35,4494,10,,,,3004.65,0
11855030,05:32:57,05:32:57,4495,11,,,,3183.02,0
11855030,05:33:28,05:33:28,4496,12,,,,3466.43,0
11855030,05:34:01,05:34:01,4497,13,,,,3726.78,0
11855030,05:35:00,05:35:00,4498,14,,,,4332.07,
11855030,05:35:16,05:35:16,4499,15,,,,4468.21,0
11855030,05:35:46,05:35:46,4500,16,,,,4693.85,0
11855030,05:36:02,05:36:02,4501,17,,,,4843.52,0
11855030,05:36:20,05:36:20,9631,18,,,,4994.58,0
11855030,05:37:02,05:37:02,4503,19,,,,5349.58,0
11855030,05:37:23,05:37:23,4178,20,,,,5522.4,0
11855030,05:37:53,05:37:53,4179,21,,,,5802.93,0
11855030,05:38:22,05:38:22,4180,22,,,,6009.29,0
11855030,05:38:48,05:38:48,4181,23,,,,6198.59,0
11855030,05:39:17,05:39:17,10575,24,,,,6423.64,0
11855030,05:41:03,05:41:03,2463,25,,,,7074.94,0
11855030,05:41:53,05:41:53,4655,26,,,,7500.92,0
11855030,05:43:19,05:43:19,4656,27,,,,8105.52,0
11855030,05:43:57,05:43:57,4657,28,,,,8373.73,0
11855030,05:44:54,05:44:54,4773,29,,,,8801.29,0
11855030,05:45:16,05:45:16,120,30,,,,8958.36,0
11855030,05:46:00,05:46:00,121,31,,1,,9362.88,
11855040,05:24:00,05:24:00,9945,1,,,1,0,
11855040,05:26:16,05:26:16,2608,2,,,,800.54,0
11855040,05:27:04,05:27:04,686,3,,,,1029.82,0
11855040,05:27:42,05:27:42,2609,4,,,,1195.1,0
11855040,05:28:35,05:28:35,3492,5,,,,1478.42,0
11855040,05:29:23,05:29:23,3493,6,,,,1745.23,0
11855040,05:30:01,05:30:01,3494,7,,,,1906.11,0
11855040,05:31:00,05:31:00,3495,8,,,,2178.14,
11855040,05:31:56,05:31:56,9062,9,,,,2618.43,0
11855040,05:32:35,05:32:35,4494,10,,,,3004.65,0
11855040,05:32:57,05:32:57,4495,11,,,,3183.02,0
11855040,05:33:28,05:33:28,4496,12,,,,3466.43,0
11855040,05:34:01,05:34:01,4497,13,,,,3726.78,0
11855040,05:35:00,05:35:00,4498,14,,,,4332.07,
11855040,05:35:16,05:35:16,4499,15,,,,4468.21,0
11855040,05:35:46,05:35:46,4500,16,,,,4693.85,0
11855040,05:36:02,05:36:02,4501,17,,,,4843.52,0
11855040,05:36:20,05:36:20,9631,18,,,,4994.58,0
11855040,05:37:02,05:37:02,4503,19,,,,5349.58,0
11855040,05:37:23,05:37:23,4178,20,,,,5522.4,0
11855040,05:37:53,05:37:53,4179,21,,,,5802.93,0
11855040,05:38:22,05:38:22,4180,22,,,,6009.29,0
11855040,05:38:48,05:38:48,4181,23,,,,6198.59,0
11855040,05:39:17,05:39:17,10575,24,,,,6423.64,0
11855040,05:41:03,05:41:03,2463,25,,,,7074.94,0
11855040,05:41:53,05:41:53,4655,26,,,,7500.92,0
11855040,05:43:19,05:43:19,4656,27,,,,8105.52,0
11855040,05:43:57,05:43:57,4657,28,,,,8373.73,0
11855040,05:44:54,05:44:54,4773,29,,,,8801.29,0
11855040,05:45:16,05:45:16,120,30,,,,8958.36,0
11855040,05:46:00,05:46:00,121,31,,1,,9362.88,
11855050,05:24:00,05:24:00,9945,1,,,1,0,
11855050,05:26:16,05:26:16,2608,2,,,,800.54,0
11855050,05:27:04,05:27:04,686,3,,,,1029.82,0
11855050,05:27:42,05:27:42,2609,4,,,,1195.1,0
11855050,05:28:35,05:28:35,3492,5,,,,1478.42,0
11855050,05:29:23,05:29:23,3493,6,,,,1745.23,0
11855050,05:30:01,05:30:01,3494,7,,,,1906.11,0
11855050,05:31:00,05:31:00,3495,8,,,,2178.14,
11855050,05:31:56,05:31:56,9062,9,,,,2618.43,0
11855050,05:32:35,05:32:35,4494,10,,,,3004.65,0
11855050,05:32:57,05:32:57,4495,11,,,,3183.02,0
11855050,05:33:28,05:33:28,4496,12,,,,3466.43,0
11855050,05:34:01,05:34:01,4497,13,,,,3726.78,0
11855050,05:35:00,05:35:00,4498,14,,,,4332.07,
11855050,05:35:16,05:35:16,4499,15,,,,4468.21,0
11855050,05:35:46,05:35:46,4500,16,,,,4693.85,0
11855050,05:36:02,05:36:02,4501,17,,,,4843.52,0
11855050,05:36:20,05:36:20,9631,18,,,,4994.58,0
11855050,05:37:02,05:37:02,4503,19,,,,5349.58,0
11855050,05:37:23,05:37:23,4178,20,,,,5522.4,0
11855050,05:37:53,05:37:53,4179,21,,,,5802.93,0
11855050,05:38:22,05:38:22,4180,22,,,,6009.29,0
11855050,05:38:48,05:38:48,4181,23,,,,6198.59,0
11855050,05:39:17,05:39:17,10575,24,,,,6423.64,0
11855050,05:41:03,05:41:03,2463,25,,,,7074.94,0
11855050,05:41:53,05:41:53,4655,26,,,,7500.92,0
11855050,05:43:19,05:43:19,4656,27,,,,8105.52,0
11855050,05:43:57,05:43:57,4657,28,,,,8373.73,0
11855050,05:44:54,05:44:54,4773,29,,,,8801.29,0
11855050,05:45:16,05:45:16,120,30,,,,8958.36,0
11855050,05:46:00,05:46:00,121,31,,1,,9362.88,
11855060,05:24:00,05:24:00,9945,1,,,1,0,
11855060,05:26:16,05:26:16,2608,2,,,,800.54,0
11855060,05:27:04,05:27:04,686,3,,,,1029.82,0
11855060,05:27:42,05:27:42,2609,4,,,,1195.1,0
11855060,05:28:35,05:28:35,3492,5,,,,1478.42,0
11855060,05:29:23,05:29:23,3493,6,,,,1745.23,0
11855060,05:30:01,05:30:01,3494,7,,,,1906.11,0
11855060,05:31:00,05:31:00,3495,8,,,,2178.14,
11855060,05:31:56,05:31:56,9062,9,,,,2618.43,0
11855060,05:32:35,05:32:35,4494,10,,,,3004.65,0
11855060,05:32:57,05:32:57,4495,11,,,,3183.02,0
11855060,05:33:28,05:33:28,4496,12,,,,3466.43,0
11855060,05:34:01,05:34:01,4497,13,,,,3726.78,0
11855060,05:35:00,05:35:00,4498,14,,,,4332.07,
11855060,05:35:16,05:35:16,4499,15,,,,4468.21,0
11855060,05:35:46,05:35:46,4500,16,,,,4693.85,0
11855060,05:36:02,05:36:02,4501,17,,,,4843.52,0
11855060,05:36:20,05:36:20,9631,18,,,,4994.58,0
11855060,05:37:02,05:37:02,4503,19,,,,5349.58,0
11855060,05:37:23,05:37:23,4178,20,,,,5522.4,0
11855060,05:37:53,05:37:53,4179,21,,,,5802.93,0
11855060,05:38:22,05:38:22,4180,22,,,,6009.29,0
11855060,05:38:48,05:38:48,4181,23,,,,6198.59,0
11855060,05:39:17,05:39:17,10575,24,,,,6423.64,0
11855060,05:41:03,05:41:03,2463,25,,,,7074.94,0
11855060,05:41:53,05:41:53,4655,26,,,,7500.92,0
11855060,05:43:19,05:43:19,4656,27,,,,8105.52,0
11855060,05:43:57,05:43:57,4657,28,,,,8373.73,0
11855060,05:44:54,05:44:54,4773,29,,,,8801.29,0
11855060,05:45:16,05:45:16,120,30,,,,8958.36,0
11855060,05:46:00,05:46:00,121,31,,1,,9362.88,
12175070,14:48:00,14:48:00,9945,1,,,1,0,
12175070,14:50:35,14:50:35,2608,2,,,,800.54,0
12175070,14:51:30,14:51:30,686,3,,,,1029.82,0
12175070,14:52:13,14:52:13,2609,4,,,,1195.1,0
12175070,14:53:14,14:53:14,3492,5,,,,1478.42,0
12175070,14:54:09,14:54:09,3493,6,,,,1745.23,0
12175070,14:54:52,14:54:52,3494,7,,,,1906.11,0
12175070,14:56:00,14:56:00,3495,8,,,,2178.14,
12175070,14:57:52,14:57:52,9062,9,,,,2618.43,0
12175070,14:59:11,14:59:11,4494,10,,,,3004.65,0
12175070,14:59:54,14:59:54,4495,11,,,,3183.02,0
12175070,15:00:56,15:00:56,4496,12,,,,3466.43,0
12175070,15:02:02,15:02:02,4497,13,,,,3726.78,0
12175070,15:04:00,15:04:00,4498,14,,,,4332.07,
12175070,15:04:19,15:04:19,4499,15,,,,4468.21,0
12175070,15:04:54,15:04:54,4500,16,,,,4693.85,0
12175070,15:05:14,15:05:14,4501,17,,,,4843.52,0
12175070,15:05:35,15:05:35,9631,18,,,,4994.58,0
12175070,15:06:25,15:06:25,4503,19,,,,5349.58,0
12175070,15:06:49,15:06:49,4178,20,,,,5522.4,0
12175070,15:07:25,15:07:25,4179,21,,,,5802.93,0
12175070,15:07:58,15:07:58,4180,22,,,,6009.29,0
12175070,15:08:30,15:08:30,4181,23,,,,6198.59,0
12175070,15:09:04,15:09:04,10575,24,,,,6423.64,0
12175070,15:11:09,15:11:09,2463,25,,,,7074.94,0
12175070,15:12:08,15:12:08,4655,26,,,,7500.92,0
12175070,15:13:50,15:13:50,4656,27,,,,8105.52,0
12175070,15:14:34,15:14:34,4657,28,,,,8373.73,0
12175070,15:15:42,15:15:42,4773,29,,,,8801.29,0
12175070,15:16:08,15:16:08,120,30,,,,8958.36,0
12175070,15:17:00,15:17:00,121,31,,1,,9362.88,
12222110,21:18:00,21:18:00,9945,1,,,1,0,
12222110,21:20:16,21:20:16,2608,2,,,,800.54,0
12222110,21:21:04,21:21:04,686,3,,,,1029.82,0
12222110,21:21:42,21:21:42,2609,4,,,,1195.1,0
12222110,21:22:35,21:22:35,3492,5,,,,1478.42,0
12222110,21:23:23,21:23:23,3493,6,,,,1745.23,0
12222110,21:24:01,21:24:01,3494,7,,,,1906.11,0
12222110,21:25:00,21:25:00,3495,8,,,,2178.14,
12222110,21:26:38,21:26:38,9062,9,,,,2618.43,0
12222110,21:27:47,21:27:47,4494,10,,,,3004.65,0
12222110,21:28:25,21:28:25,4495,11,,,,3183.02,0
12222110,21:29:19,21:29:19,4496,12,,,,3466.43,0
12222110,21:30:17,21:30:17,4497,13,,,,3726.78,0
12222110,21:32:00,21:32:00,4498,14,,,,4332.07,
12222110,21:32:17,21:32:17,4499,15,,,,4468.21,0
12222110,21:32:50,21:32:50,4500,16,,,,4693.85,0
12222110,21:33:08,21:33:08,4501,17,,,,4843.52,0
12222110,21:33:28,21:33:28,9631,18,,,,4994.58,0
12222110,21:34:13,21:34:13,4503,19,,,,5349.58,0
12222110,21:34:36,21:34:36,4178,20,,,,5522.4,0
12222110,21:35:09,21:35:09,4179,21,,,,5802.93,0
12222110,21:35:40,21:35:40,4180,22,,,,6009.29,0
12222110,21:36:09,21:36:09,4181,23,,,,6198.59,0
12222110,21:36:40,21:36:40,10575,24,,,,6423.64,0
12222110,21:38:36,21:38:36,2463,25,,,,7074.94,0
12222110,21:39:30,21:39:30,4655,26,,,,7500.92,0
12222110,21:41:05,21:41:05,4656,27,,,,8105.52,0
12222110,21:41:46,21:41:46,4657,28,,,,8373.73,0
12222110,21:42:48,21:42:48,4773,29,,,,8801.29,0
12222110,21:43:12,21:43:12,120,30,,,,8958.36,0
12222110,21:44:00,21:44:00,121,31,,1,,9362.88,
12268020,15:24:00,15:24:00,9945,1,,,1,0,
12268020,15:27:34,15:27:34,2608,2,,,,800.54,0
12268020,15:28:50,15:28:50,686,3,,,,1029.82,0
12268020,15:29:48,15:29:48,2609,4,,,,1195.1,0
12268020,15:31:12,15:31:12,3492,5,,,,1478.42,0
12268020,15:32:28,15:32:28,3493,6,,,,1745.23,0
12268020,15:33:27,15:33:27,3494,7,,,,1906.11,0
12268020,15:35:00,15:35:00,3495,8,,,,2178.14,
12268020,15:36:24,15:36:24,9062,9,,,,2618.43,0
12268020,15:37:23,15:37:23,4494,10,,,,3004.65,0
12268020,15:37:56,15:37:56,4495,11,,,,3183.02,0
12268020,15:38:42,15:38:42,4496,12,,,,3466.43,0
12268020,15:39:31,15:39:31,4497,13,,,,3726.78,0
12268020,15:41:00,15:41:00,4498,14,,,,4332.07,
12268020,15:41:19,15:41:19,4499,15,,,,4468.21,0
12268020,15:41:54,15:41:54,4500,16,,,,4693.85,0
12268020,15:42:14,15:42:14,4501,17,,,,4843.52,0
12268020,15:42:35,15:42:35,9631,18,,,,4994.58,0
12268020,15:43:25,15:43:25,4503,19,,,,5349.58,0
12268020,15:43:49,15:43:49,4178,20,,,,5522.4,0
12268020,15:44:25,15:44:25,4179,21,,,,5802.93,0
12268020,15:44:58,15:44:58,4180,22,,,,6009.29,0
12268020,15:45:30,15:45:30,4181,23,,,,6198.59,0
12268020,15:46:04,15:46:04,10575,24,,,,6423.64,0
12268020,15:48:09,15:48:09,2463,25,,,,7074.94,0
12268020,15:49:08,15:49:08,4655,26,,,,7500.92,0
12268020,15:50:50,15:50:50,4656,27,,,,8105.52,0
12268020,15:51:34,15:51:34,4657,28,,,,8373.73,0
12268020,15:52:42,15:52:42,4773,29,,,,8801.29,0
12268020,15:53:08,15:53:08,120,30,,,,8958.36,0
12268020,15:54:00,15:54:00,121,31,,1,,9362.88,
12268030,15:24:00,15:24:00,9945,1,,,1,0,
12268030,15:27:34,15:27:34,2608,2,,,,800.54,0
12268030,15:28:50,15:28:50,686,3,,,,1029.82,0
12268030,15:29:48,15:29:48,2609,4,,,,1195.1,0
12268030,15:31:12,15:31:12,3492,5,,,,1478.42,0
12268030,15:32:28,15:32:28,3493,6,,,,1745.23,0
12268030,15:33:27,15:33:27,3494,7,,,,1906.11,0
12268030,15:35:00,15:35:00,3495,8,,,,2178.14,
12268030,15:36:24,15:36:24,9062,9,,,,2618.43,0
12268030,15:37:23,15:37:23,4494,10,,,,3004.65,0
12268030,15:37:56,15:37:56,4495,11,,,,3183.02,0
12268030,15:38:42,15:38:42,4496,12,,,,3466.43,0
12268030,15:39:31,15:39:31,4497,13,,,,3726.78,0
12268030,15:41:00,15:41:00,4498,14,,,,4332.07,
12268030,15:41:19,15:41:19,4499,15,,,,4468.21,0
12268030,15:41:54,15:41:54,4500,16,,,,4693.85,0
12268030,15:42:14,15:42:14,4501,17,,,,4843.52,0
12268030,15:42:35,15:42:35,9631,18,,,,4994.58,0
12268030,15:43:25,15:43:25,4503,19,,,,5349.58,0
12268030,15:43:49,15:43:49,4178,20,,,,5522.4,0
12268030,15:44:25,15:44:25,4179,21,,,,5802.93,0
12268030,15:44:58,15:44:58,4180,22,,,,6009.29,0
12268030,15:45:30,15:45:30,4181,23,,,,6198.59,0
12268030,15:46:04,15:46:04,10575,24,,,,6423.64,0
12268030,15:48:09,15:48:09,2463,25,,,,7074.94,0
12268030,15:49:08,15:49:08,4655,26,,,,7500.92,0
12268030,15:50:50,15:50:50,4656,27,,,,8105.52,0
12268030,15:51:34,15:51:34,4657,28,,,,8373.73,0
12268030,15:52:42,15:52:42,4773,29,,,,8801.29,0
12268030,15:53:08,15:53:08,120,30,,,,8958.36,0
12268030,15:54:00,15:54:00,121,31,,1,,9362.88,
12268040,15:24:00,15:24:00,9945,1,,,1,0,
12268040,15:27:34,15:27:34,2608,2,,,,800.54,0
12268040,15:28:50,15:28:50,686,3,,,,1029.82,0
12268040,15:29:48,15:29:48,2609,4,,,,1195.1,0
12268040,15:31:12,15:31:12,3492,5,,,,1478.42,0
12268040,15:32:28,15:32:28,3493,6,,,,1745.23,0
12268040,15:33:27,15:33:27,3494,7,,,,1906.11,0
12268040,15:35:00,15:35:00,3495,8,,,,2178.14,
12268040,15:36:24,15:36:24,9062,9,,,,2618.43,0
12268040,15:37:23,15:37:23,4494,10,,,,3004.65,0
12268040,15:37:56,15:37:56,4495,11,,,,3183.02,0
12268040,15:38:42,15:38:42,4496,12,,,,3466.43,0
12268040,15:39:31,15:39:31,4497,13,,,,3726.78,0
12268040,15:41:00,15:41:00,4498,14,,,,4332.07,
12268040,15:41:19,15:41:19,4499,15,,,,4468.21,0
12268040,15:41:54,15:41:54,4500,16,,,,4693.85,0
12268040,15:42:14,15:42:14,4501,17,,,,4843.52,0
12268040,15:42:35,15:42:35,9631,18,,,,4994.58,0
12268040,15:43:25,15:43:25,4503,19,,,,5349.58,0
12268040,15:43:49,15:43:49,4178,20,,,,5522.4,0
12268040,15:44:25,15:44:25,4179,21,,,,5802.93,0
12268040,15:44:58,15:44:58,4180,22,,,,6009.29,0
12268040,15:45:30,15:45:30,4181,23,,,,6198.59,0
12268040,15:46:04,15:46:04,10575,24,,,,6423.64,0
12268040,15:48:09,15:48:09,2463,25,,,,7074.94,0
12268040,15:49:08,15:49:08,4655,26,,,,7500.92,0
12268040,15:50:50,15:50:50,4656,27,,,,8105.52,0
12268040,15:51:34,15:51:34,4657,28,,,,8373.73,0
12268040,15:52:42,15:52:42,4773,29,,,,8801.29,0
12268040,15:53:08,15:53:08,120,30,,,,8958.36,0
12268040,15:54:00,15:54:00,121,31,,1,,9362.88,
12268050,15:24:00,15:24:00,9945,1,,,1,0,
12268050,15:27:34,15:27:34,2608,2,,,,800.54,0
12268050,15:28:50,15:28:50,686,3,,,,1029.82,0
12268050,15:29:48,15:29:48,2609,4,,,,1195.1,0
12268050,15:31:12,15:31:12,3492,5,,,,1478.42,0
12268050,15:32:28,15:32:28,3493,6,,,,1745.23,0
12268050,15:33:27,15:33:27,3494,7,,,,1906.11,0
12268050,15:35:00,15:35:00,3495,8,,,,2178.14,
12268050,15:36:24,15:36:24,9062,9,,,,2618.43,0
12268050,15:37:23,15:37:23,4494,10,,,,3004.65,0
12268050,15:37:56,15:37:56,4495,11,,,,3183.02,0
12268050,15:38:42,15:38:42,4496,12,,,,3466.43,0
12268050,15:39:31,15:39:31,4497,13,,,,3726.78,0
12268050,15:41:00,15:41:00,4498,14,,,,4332.07,
12268050,15:41:19,15:41:19,4499,15,,,,4468.21,0
12268050,15:41:54,15:41:54,4500,16,,,,4693.85,0
12268050,15:42:14,15:42:14,4501,17,,,,4843.52,0
12268050,15:42:35,15:42:35,9631,18,,,,4994.58,0
12268050,15:43:25,15:43:25,4503,19,,,,5349.58,0
12268050,15:43:49,15:43:49,4178,20,,,,5522.4,0
12268050,15:44:25,15:44:25,4179,21,,,,5802.93,0
12268050,15:44:58,15:44:58,4180,22,,,,6009.29,0
12268050,15:45:30,15:45:30,4181,23,,,,6198.59,0
12268050,15:46:04,15:46:04,10575,24,,,,6423.64,0
12268050,15:48:09,15:48:09,2463,25,,,,7074.94,0
12268050,15:49:08,15:49:08,4655,26,,,,7500.92,0
12268050,15:50:50,15:50:50,4656,27,,,,8105.52,0
12268050,15:51:34,15:51:34,4657,28,,,,8373.73,0
12268050,15:52:42,15:52:42,4773,29,,,,8801.29,0
12268050,15:53:08,15:53:08,120,30,,,,8958.36,0
12268050,15:54:00,15:54:00,121,31,,1,,9362.88,
12268060,15:24:00,15:24:00,9945,1,,,1,0,
12268060,15:27:34,15:27:34,2608,2,,,,800.54,0
12268060,15:28:50,15:28:50,686,3,,,,1029.82,0
12268060,15:29:48,15:29:48,2609,4,,,,1195.1,0
12268060,15:31:12,15:31:12,3492,5,,,,1478.42,0
12268060,15:32:28,15:32:28,3493,6,,,,1745.23,0
12268060,15:33:27,15:33:27,3494,7,,,,1906.11,0
12268060,15:35:00,15:35:00,3495,8,,,,2178.14,
12268060,15:36:24,15:36:24,9062,9,,,,2618.43,0
12268060,15:37:23,15:37:23,4494,10,,,,3004.65,0
12268060,15:37:56,15:37:56,4495,11,,,,3183.02,0
12268060,15:38:42,15:38:42,4496,12,,,,3466.43,0
12268060,15:39:31,15:39:31,4497,13,,,,3726.78,0
12268060,15:41:00,15:41:00,4498,14,,,,4332.07,
12268060,15:41:19,15:41:19,4499,15,,,,4468.21,0
12268060,15:41:54,15:41:54,4500,16,,,,4693.85,0
12268060,15:42:14,15:42:14,4501,17,,,,4843.52,0
12268060,15:42:35,15:42:35,9631,18,,,,4994.58,0
12268060,15:43:25,15:43:25,4503,19,,,,5349.58,0
12268060,15:43:49,15:43:49,4178,20,,,,5522.4,0
12268060,15:44:25,15:44:25,4179,21,,,,5802.93,0
12268060,15:44:58,15:44:58,4180,22,,,,6009.29,0
12268060,15:45:30,15:45:30,4181,23,,,,6198.59,0
12268060,15:46:04,15:46:04,10575,24,,,,6423.64,0
12268060,15:48:09,15:48:09,2463,25,,,,7074.94,0
12268060,15:49:08,15:49:08,4655,26,,,,7500.92,0
12268060,15:50:50,15:50:50,4656,27,,,,8105.52,0
12268060,15:51:34,15:51:34,4657,28,,,,8373.73,0
12268060,15:52:42,15:52:42,4773,29,,,,8801.29,0
12268060,15:53:08,15:53:08,120,30,,,,8958.36,0
12268060,15:54:00,15:54:00,121,31,,1,,9362.88,
12366070,09:48:00,09:48:00,9945,1,,,1,0,
12366070,09:50:35,09:50:35,2608,2,,,,800.54,0
12366070,09:51:30,09:51:30,686,3,,,,1029.82,0
12366070,09:52:13,09:52:13,2609,4,,,,1195.1,0
12366070,09:53:14,09:53:14,3492,5,,,,1478.42,0
12366070,09:54:09,09:54:09,3493,6,,,,1745.23,0
12366070,09:54:52,09:54:52,3494,7,,,,1906.11,0
12366070,09:56:00,09:56:00,3495,8,,,,2178.14,
12366070,09:57:52,09:57:52,9062,9,,,,2618.43,0
12366070,09:59:11,09:59:11,4494,10,,,,3004.65,0
12366070,09:59:54,09:59:54,4495,11,,,,3183.02,0
12366070,10:00:56,10:00:56,4496,12,,,,3466.43,0
12366070,10:02:02,10:02:02,4497,13,,,,3726.78,0
12366070,10:04:00,10:04:00,4498,14,,,,4332.07,
12366070,10:04:19,10:04:19,4499,15,,,,4468.21,0
12366070,10:04:54,10:04:54,4500,16,,,,4693.85,0
12366070,10:05:14,10:05:14,4501,17,,,,4843.52,0
12366070,10:05:35,10:05:35,9631,18,,,,4994.58,0
12366070,10:06:25,10:06:25,4503,19,,,,5349.58,0
12366070,10:06:49,10:06:49,4178,20,,,,5522.4,0
12366070,10:07:25,10:07:25,4179,21,,,,5802.93,0
12366070,10:07:58,10:07:58,4180,22,,,,6009.29,0
12366070,10:08:30,10:08:30,4181,23,,,,6198.59,0
12366070,10:09:04,10:09:04,10575,24,,,,6423.64,0
12366070,10:11:09,10:11:09,2463,25,,,,7074.94,0
12366070,10:12:08,10:12:08,4655,26,,,,7500.92,0
12366070,10:13:50,10:13:50,4656,27,,,,8105.52,0
12366070,10:14:34,10:14:34,4657,28,,,,8373.73,0
12366070,10:15:42,10:15:42,4773,29,,,,8801.29,0
12366070,10:16:08,10:16:08,120,30,,,,8958.36,0
12366070,10:17:00,10:17:00,121,31,,1,,9362.88,
12405110,12:18:00,12:18:00,9945,1,,,1,0,
12405110,12:20:35,12:20:35,2608,2,,,,800.54,0
12405110,12:21:30,12:21:30,686,3,,,,1029.82,0
12405110,12:22:13,12:22:13,2609,4,,,,1195.1,0
12405110,12:23:14,12:23:14,3492,5,,,,1478.42,0
12405110,12:24:09,12:24:09,3493,6,,,,1745.23,0
12405110,12:24:52,12:24:52,3494,7,,,,1906.11,0
12405110,12:26:00,12:26:00,3495,8,,,,2178.14,
12405110,12:27:52,12:27:52,9062,9,,,,2618.43,0
12405110,12:29:11,12:29:11,4494,10,,,,3004.65,0
12405110,12:29:54,12:29:54,4495,11,,,,3183.02,0
12405110,12:30:56,12:30:56,4496,12,,,,3466.43,0
12405110,12:32:02,12:32:02,4497,13,,,,3726.78,0
12405110,12:34:00,12:34:00,4498,14,,,,4332.07,
12405110,12:34:19,12:34:19,4499,15,,,,4468.21,0
12405110,12:34:54,12:34:54,4500,16,,,,4693.85,0
12405110,12:35:14,12:35:14,4501,17,,,,4843.52,0
12405110,12:35:35,12:35:35,9631,18,,,,4994.58,0
12405110,12:36:25,12:36:25,4503,19,,,,5349.58,0
12405110,12:36:49,12:36:49,4178,20,,,,5522.4,0
12405110,12:37:25,12:37:25,4179,21,,,,5802.93,0
12405110,12:37:58,12:37:58,4180,22,,,,6009.29,0
12405110,12:38:30,12:38:30,4181,23,,,,6198.59,0
12405110,12:39:04,12:39:04,10575,24,,,,6423.64,0
12405110,12:41:09,12:41:09,2463,25,,,,7074.94,0
12405110,12:42:08,12:42:08,4655,26,,,,7500.92,0
12405110,12:43:50,12:43:50,4656,27,,,,8105.52,0
12405110,12:44:34,12:44:34,4657,28,,,,8373.73,0
12405110,12:45:42,12:45:42,4773,29,,,,8801.29,0
12405110,12:46:08,12:46:08,120,30,,,,8958.36,0
12405110,12:47:00,12:47:00,121,31,,1,,9362.88,
12438070,13:48:00,13:48:00,9945,1,,,1,0,
12438070,13:50:35,13:50:35,2608,2,,,,800.54,0
12438070,13:51:30,13:51:30,686,3,,,,1029.82,0
12438070,13:52:13,13:52:13,2609,4,,,,1195.1,0
12438070,13:53:14,13:53:14,3492,5,,,,1478.42,0
12438070,13:54:09,13:54:09,3493,6,,,,1745.23,0
12438070,13:54:52,13:54:52,3494,7,,,,1906.11,0
12438070,13:56:00,13:56:00,3495,8,,,,2178.14,
12438070,13:57:52,13:57:52,9062,9,,,,2618.43,0
12438070,13:59:11,13:59:11,4494,10,,,,3004.65,0
12438070,13:59:54,13:59:54,4495,11,,,,3183.02,0
12438070,14:00:56,14:00:56,4496,12,,,,3466.43,0
12438070,14:02:02,14:02:02,4497,13,,,,3726.78,0
12438070,14:04:00,14:04:00,4498,14,,,,4332.07,
12438070,14:04:19,14:04:19,4499,15,,,,4468.21,0
12438070,14:04:54,14:04:54,4500,16,,,,4693.85,0
12438070,14:05:14,14:05:14,4501,17,,,,4843.52,0
12438070,14:05:35,14:05:35,9631,18,,,,4994.58,0
12438070,14:06:25,14:06:25,4503,19,,,,5349.58,0
12438070,14:06:49,14:06:49,4178,20,,,,5522.4,0
12438070,14:07:25,14:07:25,4179,21,,,,5802.93,0
12438070,14:07:58,14:07:58,4180,22,,,,6009.29,0
12438070,14:08:30,14:08:30,4181,23,,,,6198.59,0
12438070,14:09:04,14:09:04,10575,24,,,,6423.64,0
12438070,14:11:09,14:11:09,2463,25,,,,7074.94,0
12438070,14:12:08,14:12:08,4655,26,,,,7500.92,0
12438070,14:13:50,14:13:50,4656,27,,,,8105.52,0
12438070,14:14:34,14:14:34,4657,28,,,,8373.73,0
12438070,14:15:42,14:15:42,4773,29,,,,8801.29,0
12438070,14:16:08,14:16:08,120,30,,,,8958.36,0
12438070,14:17:00,14:17:00,121,31,,1,,9362.88,
12549100,11:54:00,11:54:00,9945,1,,,1,0,
12549100,11:56:55,11:56:55,2608,2,,,,800.54,0
12549100,11:57:57,11:57:57,686,3,,,,1029.82,0
12549100,11:58:45,11:58:45,2609,4,,,,1195.1,0
12549100,11:59:54,11:59:54,3492,5,,,,1478.42,0
12549100,12:00:56,12:00:56,3493,6,,,,1745.23,0
12549100,12:01:44,12:01:44,3494,7,,,,1906.11,0
12549100,12:03:00,12:03:00,3495,8,,,,2178.14,
12549100,12:04:24,12:04:24,9062,9,,,,2618.43,0
12549100,12:05:23,12:05:23,4494,10,,,,3004.65,0
12549100,12:05:56,12:05:56,4495,11,,,,3183.02,0
12549100,12:06:42,12:06:42,4496,12,,,,3466.43,0
12549100,12:07:31,12:07:31,4497,13,,,,3726.78,0
12549100,12:09:00,12:09:00,4498,14,,,,4332.07,
12549100,12:09:17,12:09:17,4499,15,,,,4468.21,0
12549100,12:09:50,12:09:50,4500,16,,,,4693.85,0
12549100,12:10:08,12:10:08,4501,17,,,,4843.52,0
12549100,12:10:28,12:10:28,9631,18,,,,4994.58,0
12549100,12:11:13,12:11:13,4503,19,,,,5349.58,0
12549100,12:11:36,12:11:36,4178,20,,,,5522.4,0
12549100,12:12:09,12:12:09,4179,21,,,,5802.93,0
12549100,12:12:40,12:12:40,4180,22,,,,6009.29,0
12549100,12:13:09,12:13:09,4181,23,,,,6198.59,0
12549100,12:13:40,12:13:40,10575,24,,,,6423.64,0
12549100,12:15:36,12:15:36,2463,25,,,,7074.94,0
12549100,12:16:30,12:16:30,4655,26,,,,7500.92,0
12549100,12:18:05,12:18:05,4656,27,,,,8105.52,0
12549100,12:18:46,12:18:46,4657,28,,,,8373.73,0
12549100,12:19:48,12:19:48,4773,29,,,,8801.29,0
12549100,12:20:12,12:20:12,120,30,,,,8958.36,0
12549100,12:21:00,12:21:00,121,31,,1,,9362.88,
12575110,18:18:00,18:18:00,9945,1,,,1,0,
12575110,18:20:35,18:20:35,2608,2,,,,800.54,0
12575110,18:21:30,18:21:30,686,3,,,,1029.82,0
12575110,18:22:13,18:22:13,2609,4,,,,1195.1,0
12575110,18:23:14,18:23:14,3492,5,,,,1478.42,0
12575110,18:24:09,18:24:09,3493,6,,,,1745.23,0
12575110,18:24:52,18:24:52,3494,7,,,,1906.11,0
12575110,18:26:00,18:26:00,3495,8,,,,2178.14,
12575110,18:27:52,18:27:52,9062,9,,,,2618.43,0
12575110,18:29:11,18:29:11,4494,10,,,,3004.65,0
12575110,18:29:54,18:29:54,4495,11,,,,3183.02,0
12575110,18:30:56,18:30:56,4496,12,,,,3466.43,0
12575110,18:32:02,18:32:02,4497,13,,,,3726.78,0
12575110,18:34:00,18:34:00,4498,14,,,,4332.07,
12575110,18:34:19,18:34:19,4499,15,,,,4468.21,0
12575110,18:34:54,18:34:54,4500,16,,,,4693.85,0
12575110,18:35:14,18:35:14,4501,17,,,,4843.52,0
12575110,18:35:35,18:35:35,9631,18,,,,4994.58,0
12575110,18:36:25,18:36:25,4503,19,,,,5349.58,0
12575110,18:36:49,18:36:49,4178,20,,,,5522.4,0
12575110,18:37:25,18:37:25,4179,21,,,,5802.93,0
12575110,18:37:58,18:37:58,4180,22,,,,6009.29,0
12575110,18:38:30,18:38:30,4181,23,,,,6198.59,0
12575110,18:39:04,18:39:04,10575,24,,,,6423.64,0
12575110,18:41:09,18:41:09,2463,25,,,,7074.94,0
12575110,18:42:08,18:42:08,4655,26,,,,7500.92,0
12575110,18:43:50,18:43:50,4656,27,,,,8105.52,0
12575110,18:44:34,18:44:34,4657,28,,,,8373.73,0
12575110,18:45:42,18:45:42,4773,29,,,,8801.29,0
12575110,18:46:08,18:46:08,120,30,,,,8958.36,0
12575110,18:47:00,18:47:00,121,31,,1,,9362.88,
12636110,14:18:00,14:18:00,9945,1,,,1,0,
12636110,14:20:35,14:20:35,2608,2,,,,800.54,0
12636110,14:21:30,14:21:30,686,3,,,,1029.82,0
12636110,14:22:13,14:22:13,2609,4,,,,1195.1,0
12636110,14:23:14,14:23:14,3492,5,,,,1478.42,0
12636110,14:24:09,14:24:09,3493,6,,,,1745.23,0
12636110,14:24:52,14:24:52,3494,7,,,,1906.11,0
12636110,14:26:00,14:26:00,3495,8,,,,2178.14,
12636110,14:27:52,14:27:52,9062,9,,,,2618.43,0
12636110,14:29:11,14:29:11,4494,10,,,,3004.65,0
12636110,14:29:54,14:29:54,4495,11,,,,3183.02,0
12636110,14:30:56,14:30:56,4496,12,,,,3466.43,0
12636110,14:32:02,14:32:02,4497,13,,,,3726.78,0
12636110,14:34:00,14:34:00,4498,14,,,,4332.07,
12636110,14:34:19,14:34:19,4499,15,,,,4468.21,0
12636110,14:34:54,14:34:54,4500,16,,,,4693.85,0
12636110,14:35:14,14:35:14,4501,17,,,,4843.52,0
12636110,14:35:35,14:35:35,9631,18,,,,4994.58,0
12636110,14:36:25,14:36:25,4503,19,,,,5349.58,0
12636110,14:36:49,14:36:49,4178,20,,,,5522.4,0
12636110,14:37:25,14:37:25,4179,21,,,,5802.93,0
12636110,14:37:58,14:37:58,4180,22,,,,6009.29,0
12636110,14:38:30,14:38:30,4181,23,,,,6198.59,0
12636110,14:39:04,14:39:04,10575,24,,,,6423.64,0
12636110,14:41:09,14:41:09,2463,25,,,,7074.94,0
12636110,14:42:08,14:42:08,4655,26,,,,7500.92,0
12636110,14:43:50,14:43:50,4656,27,,,,8105.52,0
12636110,14:44:34,14:44:34,4657,28,,,,8373.73,0
12636110,14:45:42,14:45:42,4773,29,,,,8801.29,0
12636110,14:46:08,14:46:08,120,30,,,,8958.36,0
12636110,14:47:00,14:47:00,121,31,,1,,9362.88,
12664020,14:54:00,14:54:00,9945,1,,,1,0,
12664020,14:57:34,14:57:34,2608,2,,,,800.54,0
12664020,14:58:50,14:58:50,686,3,,,,1029.82,0
12664020,14:59:48,14:59:48,2609,4,,,,1195.1,0
12664020,15:01:12,15:01:12,3492,5,,,,1478.42,0
12664020,15:02:28,15:02:28,3493,6,,,,1745.23,0
12664020,15:03:27,15:03:27,3494,7,,,,1906.11,0
12664020,15:05:00,15:05:00,3495,8,,,,2178.14,
12664020,15:06:24,15:06:24,9062,9,,,,2618.43,0
12664020,15:07:23,15:07:23,4494,10,,,,3004.65,0
12664020,15:07:56,15:07:56,4495,11,,,,3183.02,0
12664020,15:08:42,15:08:42,4496,12,,,,3466.43,0
12664020,15:09:31,15:09:31,4497,13,,,,3726.78,0
12664020,15:11:00,15:11:00,4498,14,,,,4332.07,
12664020,15:11:19,15:11:19,4499,15,,,,4468.21,0
12664020,15:11:54,15:11:54,4500,16,,,,4693.85,0
12664020,15:12:14,15:12:14,4501,17,,,,4843.52,0
12664020,15:12:35,15:12:35,9631,18,,,,4994.58,0
12664020,15:13:25,15:13:25,4503,19,,,,5349.58,0
12664020,15:13:49,15:13:49,4178,20,,,,5522.4,0
12664020,15:14:25,15:14:25,4179,21,,,,5802.93,0
12664020,15:14:58,15:14:58,4180,22,,,,6009.29,0
12664020,15:15:30,15:15:30,4181,23,,,,6198.59,0
12664020,15:16:04,15:16:04,10575,24,,,,6423.64,0
12664020,15:18:09,15:18:09,2463,25,,,,7074.94,0
12664020,15:19:08,15:19:08,4655,26,,,,7500.92,0
12664020,15:20:50,15:20:50,4656,27,,,,8105.52,0
12664020,15:21:34,15:21:34,4657,28,,,,8373.73,0
12664020,15:22:42,15:22:42,4773,29,,,,8801.29,0
12664020,15:23:08,15:23:08,120,30,,,,8958.36,0
12664020,15:24:00,15:24:00,121,31,,1,,9362.88,
12664030,14:54:00,14:54:00,9945,1,,,1,0,
12664030,14:57:34,14:57:34,2608,2,,,,800.54,0
12664030,14:58:50,14:58:50,686,3,,,,1029.82,0
12664030,14:59:48,14:59:48,2609,4,,,,1195.1,0
12664030,15:01:12,15:01:12,3492,5,,,,1478.42,0
12664030,15:02:28,15:02:28,3493,6,,,,1745.23,0
12664030,15:03:27,15:03:27,3494,7,,,,1906.11,0
12664030,15:05:00,15:05:00,3495,8,,,,2178.14,
12664030,15:06:24,15:06:24,9062,9,,,,2618.43,0
12664030,15:07:23,15:07:23,4494,10,,,,3004.65,0
12664030,15:07:56,15:07:56,4495,11,,,,3183.02,0
12664030,15:08:42,15:08:42,4496,12,,,,3466.43,0
12664030,15:09:31,15:09:31,4497,13,,,,3726.78,0
12664030,15:11:00,15:11:00,4498,14,,,,4332.07,
12664030,15:11:19,15:11:19,4499,15,,,,4468.21,0
12664030,15:11:54,15:11:54,4500,16,,,,4693.85,0
12664030,15:12:14,15:12:14,4501,17,,,,4843.52,0
12664030,15:12:35,15:12:35,9631,18,,,,4994.58,0
12664030,15:13:25,15:13:25,4503,19,,,,5349.58,0
12664030,15:13:49,15:13:49,4178,20,,,,5522.4,0
12664030,15:14:25,15:14:25,4179,21,,,,5802.93,0
12664030,15:14:58,15:14:58,4180,22,,,,6009.29,0
12664030,15:15:30,15:15:30,4181,23,,,,6198.59,0
12664030,15:16:04,15:16:04,10575,24,,,,6423.64,0
12664030,15:18:09,15:18:09,2463,25,,,,7074.94,0
12664030,15:19:08,15:19:08,4655,26,,,,7500.92,0
12664030,15:20:50,15:20:50,4656,27,,,,8105.52,0
12664030,15:21:34,15:21:34,4657,28,,,,8373.73,0
12664030,15:22:42,15:22:42,4773,29,,,,8801.29,0
12664030,15:23:08,15:23:08,120,30,,,,8958.36,0
12664030,15:24:00,15:24:00,121,31,,1,,9362.88,
12664040,14:54:00,14:54:00,9945,1,,,1,0,
12664040,14:57:34,14:57:34,2608,2,,,,800.54,0
12664040,14:58:50,14:58:50,686,3,,,,1029.82,0
12664040,14:59:48,14:59:48,2609,4,,,,1195.1,0
12664040,15:01:12,15:01:12,3492,5,,,,1478.42,0
12664040,15:02:28,15:02:28,3493,6,,,,1745.23,0
12664040,15:03:27,15:03:27,3494,7,,,,1906.11,0
12664040,15:05:00,15:05:00,3495,8,,,,2178.14,
12664040,15:06:24,15:06:24,9062,9,,,,2618.43,0
12664040,15:07:23,15:07:23,4494,10,,,,3004.65,0
12664040,15:07:56,15:07:56,4495,11,,,,3183.02,0
12664040,15:08:42,15:08:42,4496,12,,,,3466.43,0
12664040,15:09:31,15:09:31,4497,13,,,,3726.78,0
12664040,15:11:00,15:11:00,4498,14,,,,4332.07,
12664040,15:11:19,15:11:19,4499,15,,,,4468.21,0
12664040,15:11:54,15:11:54,4500,16,,,,4693.85,0
12664040,15:12:14,15:12:14,4501,17,,,,4843.52,0
12664040,15:12:35,15:12:35,9631,18,,,,4994.58,0
12664040,15:13:25,15:13:25,4503,19,,,,5349.58,0
12664040,15:13:49,15:13:49,4178,20,,,,5522.4,0
12664040,15:14:25,15:14:25,4179,21,,,,5802.93,0
12664040,15:14:58,15:14:58,4180,22,,,,6009.29,0
12664040,15:15:30,15:15:30,4181,23,,,,6198.59,0
12664040,15:16:04,15:16:04,10575,24,,,,6423.64,0
12664040,15:18:09,15:18:09,2463,25,,,,7074.94,0
12664040,15:19:08,15:19:08,4655,26,,,,7500.92,0
12664040,15:20:50,15:20:50,4656,27,,,,8105.52,0
12664040,15:21:34,15:21:34,4657,28,,,,8373.73,0
12664040,15:22:42,15:22:42,4773,29,,,,8801.29,0
12664040,15:23:08,15:23:08,120,30,,,,8958.36,0
12664040,15:24:00,15:24:00,121,31,,1,,9362.88,
12664050,14:54:00,14:54:00,9945,1,,,1,0,
12664050,14:57:34,14:57:34,2608,2,,,,800.54,0
12664050,14:58:50,14:58:50,686,3,,,,1029.82,0
12664050,14:59:48,14:59:48,2609,4,,,,1195.1,0
12664050,15:01:12,15:01:12,3492,5,,,,1478.42,0
12664050,15:02:28,15:02:28,3493,6,,,,1745.23,0
12664050,15:03:27,15:03:27,3494,7,,,,1906.11,0
12664050,15:05:00,15:05:00,3495,8,,,,2178.14,
12664050,15:06:24,15:06:24,9062,9,,,,2618.43,0
12664050,15:07:23,15:07:23,4494,10,,,,3004.65,0
12664050,15:07:56,15:07:56,4495,11,,,,3183.02,0
12664050,15:08:42,15:08:42,4496,12,,,,3466.43,0
12664050,15:09:31,15:09:31,4497,13,,,,3726.78,0
12664050,15:11:00,15:11:00,4498,14,,,,4332.07,
12664050,15:11:19,15:11:19,4499,15,,,,4468.21,0
12664050,15:11:54,15:11:54,4500,16,,,,4693.85,0
12664050,15:12:14,15:12:14,4501,17,,,,4843.52,0
12664050,15:12:35,15:12:35,9631,18,,,,4994.58,0
12664050,15:13:25,15:13:25,4503,19,,,,5349.58,0
12664050,15:13:49,15:13:49,4178,20,,,,5522.4,0
12664050,15:14:25,15:14:25,4179,21,,,,5802.93,0
12664050,15:14:58,15:14:58,4180,22,,,,6009.29,0
12664050,15:15:30,15:15:30,4181,23,,,,6198.59,0
12664050,15:16:04,15:16:04,10575,24,,,,6423.64,0
12664050,15:18:09,15:18:09,2463,25,,,,7074.94,0
12664050,15:19:08,15:19:08,4655,26,,,,7500.92,0
12664050,15:20:50,15:20:50,4656,27,,,,8105.52,0
12664050,15:21:34,15:21:34,4657,28,,,,8373.73,0
12664050,15:22:42,15:22:42,4773,29,,,,8801.29,0
12664050,15:23:08,15:23:08,120,30,,,,8958.36,0
12664050,15:24:00,15:24:00,121,31,,1,,9362.88,
12664060,14:54:00,14:54:00,9945,1,,,1,0,
12664060,14:57:34,14:57:34,2608,2,,,,800.54,0
12664060,14:58:50,14:58:50,686,3,,,,1029.82,0
12664060,14:59:48,14:59:48,2609,4,,,,1195.1,0
12664060,15:01:12,15:01:12,3492,5,,,,1478.42,0
12664060,15:02:28,15:02:28,3493,6,,,,1745.23,0
12664060,15:03:27,15:03:27,3494,7,,,,1906.11,0
12664060,15:05:00,15:05:00,3495,8,,,,2178.14,
12664060,15:06:24,15:06:24,9062,9,,,,2618.43,0
12664060,15:07:23,15:07:23,4494,10,,,,3004.65,0
12664060,15:07:56,15:07:56,4495,11,,,,3183.02,0
12664060,15:08:42,15:08:42,4496,12,,,,3466.43,0
12664060,15:09:31,15:09:31,4497,13,,,,3726.78,0
12664060,15:11:00,15:11:00,4498,14,,,,4332.07,
12664060,15:11:19,15:11:19,4499,15,,,,4468.21,0
12664060,15:11:54,15:11:54,4500,16,,,,4693.85,0
12664060,15:12:14,15:12:14,4501,17,,,,4843.52,0
12664060,15:12:35,15:12:35,9631,18,,,,4994.58,0
12664060,15:13:25,15:13:25,4503,19,,,,5349.58,0
12664060,15:13:49,15:13:49,4178,20,,,,5522.4,0
12664060,15:14:25,15:14:25,4179,21,,,,5802.93,0
12664060,15:14:58,15:14:58,4180,22,,,,6009.29,0
12664060,15:15:30,15:15:30,4181,23,,,,6198.59,0
12664060,15:16:04,15:16:04,10575,24,,,,6423.64,0
12664060,15:18:09,15:18:09,2463,25,,,,7074.94,0
12664060,15:19:08,15:19:08,4655,26,,,,7500.92,0
12664060,15:20:50,15:20:50,4656,27,,,,8105.52,0
12664060,15:21:34,15:21:34,4657,28,,,,8373.73,0
12664060,15:22:42,15:22:42,4773,29,,,,8801.29,0
12664060,15:23:08,15:23:08,120,30,,,,8958.36,0
12664060,15:24:00,15:24:00,121,31,,1,,9362.88,
12733100,05:24:00,05:24:00,9945,1,,,1,0,
12733100,05:26:16,05:26:16,2608,2,,,,800.54,0
12733100,05:27:04,05:27:04,686,3,,,,1029.82,0
12733100,05:27:42,05:27:42,2609,4,,,,1195.1,0
12733100,05:28:35,05:28:35,3492,5,,,,1478.42,0
12733100,05:29:23,05:29:23,3493,6,,,,1745.23,0
12733100,05:30:01,05:30:01,3494,7,,,,1906.11,0
12733100,05:31:00,05:31:00,3495,8,,,,2178.14,
12733100,05:31:56,05:31:56,9062,9,,,,2618.43,0
12733100,05:32:35,05:32:35,4494,10,,,,3004.65,0
12733100,05:32:57,05:32:57,4495,11,,,,3183.02,0
12733100,05:33:28,05:33:28,4496,12,,,,3466.43,0
12733100,05:34:01,05:34:01,4497,13,,,,3726.78,0
12733100,05:35:00,05:35:00,4498,14,,,,4332.07,
12733100,05:35:16,05:35:16,4499,15,,,,4468.21,0
12733100,05:35:46,05:35:46,4500,16,,,,4693.85,0
12733100,05:36:02,05:36:02,4501,17,,,,4843.52,0
12733100,05:36:20,05:36:20,9631,18,,,,4994.58,0
12733100,05:37:02,05:37:02,4503,19,,,,5349.58,0
12733100,05:37:23,05:37:23,4178,20,,,,5522.4,0
12733100,05:37:53,05:37:53,4179,21,,,,5802.93,0
12733100,05:38:22,05:38:22,4180,22,,,,6009.29,0
12733100,05:38:48,05:38:48,4181,23,,,,6198.59,0
12733100,05:39:17,05:39:17,10575,24,,,,6423.64,0
12733100,05:41:03,05:41:03,2463,25,,,,7074.94,0
12733100,05:41:53,05:41:53,4655,26,,,,7500.92,0
12733100,05:43:19,05:43:19,4656,27,,,,8105.52,0
12733100,05:43:57,05:43:57,4657,28,,,,8373.73,0
12733100,05:44:54,05:44:54,4773,29,,,,8801.29,0
12733100,05:45:16,05:45:16,120,30,,,,8958.36,0
12733100,05:46:00,05:46:00,121,31,,1,,9362.88,
12775070,18:18:00,18:18:00,9945,1,,,1,0,
12775070,18:20:35,18:20:35,2608,2,,,,800.54,0
12775070,18:21:30,18:21:30,686,3,,,,1029.82,0
12775070,18:22:13,18:22:13,2609,4,,,,1195.1,0
12775070,18:23:14,18:23:14,3492,5,,,,1478.42,0
12775070,18:24:09,18:24:09,3493,6,,,,1745.23,0
12775070,18:24:52,18:24:52,3494,7,,,,1906.11,0
12775070,18:26:00,18:26:00,3495,8,,,,2178.14,
12775070,18:27:52,18:27:52,9062,9,,,,2618.43,0
12775070,18:29:11,18:29:11,4494,10,,,,3004.65,0
12775070,18:29:54,18:29:54,4495,11,,,,3183.02,0
12775070,18:30:56,18:30:56,4496,12,,,,3466.43,0
12775070,18:32:02,18:32:02,4497,13,,,,3726.78,0
12775070,18:34:00,18:34:00,4498,14,,,,4332.07,
12775070,18:34:19,18:34:19,4499,15,,,,4468.21,0
12775070,18:34:54,18:34:54,4500,16,,,,4693.85,0
12775070,18:35:14,18:35:14,4501,17,,,,4843.52,0
12775070,18:35:35,18:35:35,9631,18,,,,4994.58,0
12775070,18:36:25,18:36:25,4503,19,,,,5349.58,0
12775070,18:36:49,18:36:49,4178,20,,,,5522.4,0
12775070,18:37:25,18:37:25,4179,21,,,,5802.93,0
12775070,18:37:58,18:37:58,4180,22,,,,6009.29,0
12775070,18:38:30,18:38:30,4181,23,,,,6198.59,0
12775070,18:39:04,18:39:04,10575,24,,,,6423.64,0
12775070,18:41:09,18:41:09,2463,25,,,,7074.94,0
12775070,18:42:08,18:42:08,4655,26,,,,7500.92,0
12775070,18:43:50,18:43:50,4656,27,,,,8105.52,0
12775070,18:44:34,18:44:34,4657,28,,,,8373.73,0
12775070,18:45:42,18:45:42,4773,29,,,,8801.29,0
12775070,18:46:08,18:46:08,120,30,,,,8958.36,0
12775070,18:47:00,18:47:00,121,31,,1,,9362.88,
12858100,10:54:00,10:54:00,9945,1,,,1,0,
12858100,10:56:55,10:56:55,2608,2,,,,800.54,0
12858100,10:57:57,10:57:57,686,3,,,,1029.82,0
12858100,10:58:45,10:58:45,2609,4,,,,1195.1,0
12858100,10:59:54,10:59:54,3492,5,,,,1478.42,0
12858100,11:00:56,11:00:56,3493,6,,,,1745.23,0
12858100,11:01:44,11:01:44,3494,7,,,,1906.11,0
12858100,11:03:00,11:03:00,3495,8,,,,2178.14,
12858100,11:04:24,11:04:24,9062,9,,,,2618.43,0
12858100,11:05:23,11:05:23,4494,10,,,,3004.65,0
12858100,11:05:56,11:05:56,4495,11,,,,3183.02,0
12858100,11:06:42,11:06:42,4496,12,,,,3466.43,0
12858100,11:07:31,11:07:31,4497,13,,,,3726.78,0
12858100,11:09:00,11:09:00,4498,14,,,,4332.07,
12858100,11:09:17,11:09:17,4499,15,,,,4468.21,0
12858100,11:09:50,11:09:50,4500,16,,,,4693.85,0
12858100,11:10:08,11:10:08,4501,17,,,,4843.52,0
12858100,11:10:28,11:10:28,9631,18,,,,4994.58,0
12858100,11:11:13,11:11:13,4503,19,,,,5349.58,0
12858100,11:11:36,11:11:36,4178,20,,,,5522.4,0
12858100,11:12:09,11:12:09,4179,21,,,,5802.93,0
12858100,11:12:40,11:12:40,4180,22,,,,6009.29,0
12858100,11:13:09,11:13:09,4181,23,,,,6198.59,0
12858100,11:13:40,11:13:40,10575,24,,,,6423.64,0
12858100,11:15:36,11:15:36,2463,25,,,,7074.94,0
12858100,11:16:30,11:16:30,4655,26,,,,7500.92,0
12858100,11:18:05,11:18:05,4656,27,,,,8105.52,0
12858100,11:18:46,11:18:46,4657,28,,,,8373.73,0
12858100,11:19:48,11:19:48,4773,29,,,,8801.29,0
12858100,11:20:12,11:20:12,120,30,,,,8958.36,0
12858100,11:21:00,11:21:00,121,31,,1,,9362.88,
13074100,12:54:00,12:54:00,9945,1,,,1,0,
13074100,12:56:55,12:56:55,2608,2,,,,800.54,0
13074100,12:57:57,12:57:57,686,3,,,,1029.82,0
13074100,12:58:45,12:58:45,2609,4,,,,1195.1,0
13074100,12:59:54,12:59:54,3492,5,,,,1478.42,0
13074100,13:00:56,13:00:56,3493,6,,,,1745.23,0
13074100,13:01:44,13:01:44,3494,7,,,,1906.11,0
13074100,13:03:00,13:03:00,3495,8,,,,2178.14,
13074100,13:04:24,13:04:24,9062,9,,,,2618.43,0
13074100,13:05:23,13:05:23,4494,10,,,,3004.65,0
13074100,13:05:56,13:05:56,4495,11,,,,3183.02,0
13074100,13:06:42,13:06:42,4496,12,,,,3466.43,0
13074100,13:07:31,13:07:31,4497,13,,,,3726.78,0
13074100,13:09:00,13:09:00,4498,14,,,,4332.15,
13074100,13:09:17,13:09:17,4499,15,,,,4468.29,0
13074100,13:09:50,13:09:50,4500,16,,,,4693.93,0
13074100,13:10:08,13:10:08,4501,17,,,,4843.6,0
13074100,13:10:27,13:10:27,9631,18,,,,4994.66,0
13074100,13:11:13,13:11:13,4503,19,,,,5349.66,0
13074100,13:11:36,13:11:36,4178,20,,,,5522.48,0
13074100,13:12:08,13:12:08,4179,21,,,,5803.01,0
13074100,13:12:39,13:12:39,4180,22,,,,6009.37,0
13074100,13:13:09,13:13:09,4181,23,,,,6198.67,0
13074100,13:13:40,13:13:40,10575,24,,,,6423.72,0
13074100,13:15:35,13:15:35,2463,25,,,,7075.02,0
13074100,13:16:29,13:16:29,4655,26,,,,7501,0
13074100,13:18:04,13:18:04,4656,27,,,,8105.6,0
13074100,13:18:44,13:18:44,4657,28,,,,8373.81,0
13074100,13:19:46,13:19:46,4773,29,,,,8801.37,0
13074100,13:20:11,13:20:11,120,30,,,,8958.44,0
13074100,13:21:00,13:21:00,121,31,,,,9362.84,
13074100,13:22:09,13:22:09,122,32,,,,9663.04,0
13074100,13:23:24,13:23:24,123,33,,,,9981.52,0
13074100,13:23:52,13:23:52,124,34,,,,10138.35,0
13074100,13:24:26,13:24:26,125,35,,,,10328.4,0
13074100,13:25:12,13:25:12,126,36,,,,10509.21,0
13074100,13:27:00,13:27:00,7835,37,,1,,10958.87,
13130020,15:54:00,15:54:00,9945,1,,,1,0,
13130020,15:57:34,15:57:34,2608,2,,,,800.54,0
13130020,15:58:50,15:58:50,686,3,,,,1029.82,0
13130020,15:59:48,15:59:48,2609,4,,,,1195.1,0
13130020,16:01:12,16:01:12,3492,5,,,,1478.42,0
13130020,16:02:28,16:02:28,3493,6,,,,1745.23,0
13130020,16:03:27,16:03:27,3494,7,,,,1906.11,0
13130020,16:05:00,16:05:00,3495,8,,,,2178.14,
13130020,16:06:24,16:06:24,9062,9,,,,2618.43,0
13130020,16:07:23,16:07:23,4494,10,,,,3004.65,0
13130020,16:07:56,16:07:56,4495,11,,,,3183.02,0
13130020,16:08:42,16:08:42,4496,12,,,,3466.43,0
13130020,16:09:31,16:09:31,4497,13,,,,3726.78,0
13130020,16:11:00,16:11:00,4498,14,,,,4332.07,
13130020,16:11:19,16:11:19,4499,15,,,,4468.21,0
13130020,16:11:54,16:11:54,4500,16,,,,4693.85,0
13130020,16:12:14,16:12:14,4501,17,,,,4843.52,0
13130020,16:12:35,16:12:35,9631,18,,,,4994.58,0
13130020,16:13:25,16:13:25,4503,19,,,,5349.58,0
13130020,16:13:49,16:13:49,4178,20,,,,5522.4,0
13130020,16:14:25,16:14:25,4179,21,,,,5802.93,0
13130020,16:14:58,16:14:58,4180,22,,,,6009.29,0
13130020,16:15:30,16:15:30,4181,23,,,,6198.59,0
13130020,16:16:04,16:16:04,10575,24,,,,6423.64,0
13130020,16:18:09,16:18:09,2463,25,,,,7074.94,0
13130020,16:19:08,16:19:08,4655,26,,,,7500.92,0
13130020,16:20:50,16:20:50,4656,27,,,,8105.52,0
13130020,16:21:34,16:21:34,4657,28,,,,8373.73,0
13130020,16:22:42,16:22:42,4773,29,,,,8801.29,0
13130020,16:23:08,16:23:08,120,30,,,,8958.36,0
13130020,16:24:00,16:24:00,121,31,,1,,9362.88,
13130030,15:54:00,15:54:00,9945,1,,,1,0,
13130030,15:57:34,15:57:34,2608,2,,,,800.54,0
13130030,15:58:50,15:58:50,686,3,,,,1029.82,0
13130030,15:59:48,15:59:48,2609,4,,,,1195.1,0
13130030,16:01:12,16:01:12,3492,5,,,,1478.42,0
13130030,16:02:28,16:02:28,3493,6,,,,1745.23,0
13130030,16:03:27,16:03:27,3494,7,,,,1906.11,0
13130030,16:05:00,16:05:00,3495,8,,,,2178.14,
13130030,16:06:24,16:06:24,9062,9,,,,2618.43,0
13130030,16:07:23,16:07:23,4494,10,,,,3004.65,0
13130030,16:07:56,16:07:56,4495,11,,,,3183.02,0
13130030,16:08:42,16:08:42,4496,12,,,,3466.43,0
13130030,16:09:31,16:09:31,4497,13,,,,3726.78,0
13130030,16:11:00,16:11:00,4498,14,,,,4332.07,
13130030,16:11:19,16:11:19,4499,15,,,,4468.21,0
13130030,16:11:54,16:11:54,4500,16,,,,4693.85,0
13130030,16:12:14,16:12:14,4501,17,,,,4843.52,0
13130030,16:12:35,16:12:35,9631,18,,,,4994.58,0
13130030,16:13:25,16:13:25,4503,19,,,,5349.58,0
13130030,16:13:49,16:13:49,4178,20,,,,5522.4,0
13130030,16:14:25,16:14:25,4179,21,,,,5802.93,0
13130030,16:14:58,16:14:58,4180,22,,,,6009.29,0
13130030,16:15:30,16:15:30,4181,23,,,,6198.59,0
13130030,16:16:04,16:16:04,10575,24,,,,6423.64,0
13130030,16:18:09,16:18:09,2463,25,,,,7074.94,0
13130030,16:19:08,16:19:08,4655,26,,,,7500.92,0
13130030,16:20:50,16:20:50,4656,27,,,,8105.52,0
13130030,16:21:34,16:21:34,4657,28,,,,8373.73,0
13130030,16:22:42,16:22:42,4773,29,,,,8801.29,0
13130030,16:23:08,16:23:08,120,30,,,,8958.36,0
13130030,16:24:00,16:24:00,121,31,,1,,9362.88,
13130040,15:54:00,15:54:00,9945,1,,,1,0,
13130040,15:57:34,15:57:34,2608,2,,,,800.54,0
13130040,15:58:50,15:58:50,686,3,,,,1029.82,0
13130040,15:59:48,15:59:48,2609,4,,,,1195.1,0
13130040,16:01:12,16:01:12,3492,5,,,,1478.42,0
13130040,16:02:28,16:02:28,3493,6,,,,1745.23,0
13130040,16:03:27,16:03:27,3494,7,,,,1906.11,0
13130040,16:05:00,16:05:00,3495,8,,,,2178.14,
13130040,16:06:24,16:06:24,9062,9,,,,2618.43,0
13130040,16:07:23,16:07:23,4494,10,,,,3004.65,0
13130040,16:07:56,16:07:56,4495,11,,,,3183.02,0
13130040,16:08:42,16:08:42,4496,12,,,,3466.43,0
13130040,16:09:31,16:09:31,4497,13,,,,3726.78,0
13130040,16:11:00,16:11:00,4498,14,,,,4332.07,
13130040,16:11:19,16:11:19,4499,15,,,,4468.21,0
13130040,16:11:54,16:11:54,4500,16,,,,4693.85,0
13130040,16:12:14,16:12:14,4501,17,,,,4843.52,0
13130040,16:12:35,16:12:35,9631,18,,,,4994.58,0
13130040,16:13:25,16:13:25,4503,19,,,,5349.58,0
13130040,16:13:49,16:13:49,4178,20,,,,5522.4,0
13130040,16:14:25,16:14:25,4179,21,,,,5802.93,0
13130040,16:14:58,16:14:58,4180,22,,,,6009.29,0
13130040,16:15:30,16:15:30,4181,23,,,,6198.59,0
13130040,16:16:04,16:16:04,10575,24,,,,6423.64,0
13130040,16:18:09,16:18:09,2463,25,,,,7074.94,0
13130040,16:19:08,16:19:08,4655,26,,,,7500.92,0
13130040,16:20:50,16:20:50,4656,27,,,,8105.52,0
13130040,16:21:34,16:21:34,4657,28,,,,8373.73,0
13130040,16:22:42,16:22:42,4773,29,,,,8801.29,0
13130040,16:23:08,16:23:08,120,30,,,,8958.36,0
13130040,16:24:00,16:24:00,121,31,,1,,9362.88,
13130050,15:54:00,15:54:00,9945,1,,,1,0,
13130050,15:57:34,15:57:34,2608,2,,,,800.54,0
13130050,15:58:50,15:58:50,686,3,,,,1029.82,0
13130050,15:59:48,15:59:48,2609,4,,,,1195.1,0
13130050,16:01:12,16:01:12,3492,5,,,,1478.42,0
13130050,16:02:28,16:02:28,3493,6,,,,1745.23,0
13130050,16:03:27,16:03:27,3494,7,,,,1906.11,0
13130050,16:05:00,16:05:00,3495,8,,,,2178.14,
13130050,16:06:24,16:06:24,9062,9,,,,2618.43,0
13130050,16:07:23,16:07:23,4494,10,,,,3004.65,0
13130050,16:07:56,16:07:56,4495,11,,,,3183.02,0
13130050,16:08:42,16:08:42,4496,12,,,,3466.43,0
13130050,16:09:31,16:09:31,4497,13,,,,3726.78,0
13130050,16:11:00,16:11:00,4498,14,,,,4332.07,
13130050,16:11:19,16:11:19,4499,15,,,,4468.21,0
13130050,16:11:54,16:11:54,4500,16,,,,4693.85,0
13130050,16:12:14,16:12:14,4501,17,,,,4843.52,0
13130050,16:12:35,16:12:35,9631,18,,,,4994.58,0
13130050,16:13:25,16:13:25,4503,19,,,,5349.58,0
13130050,16:13:49,16:13:49,4178,20,,,,5522.4,0
13130050,16:14:25,16:14:25,4179,21,,,,5802.93,0
13130050,16:14:58,16:14:58,4180,22,,,,6009.29,0
13130050,16:15:30,16:15:30,4181,23,,,,6198.59,0
13130050,16:16:04,16:16:04,10575,24,,,,6423.64,0
13130050,16:18:09,16:18:09,2463,25,,,,7074.94,0
13130050,16:19:08,16:19:08,4655,26,,,,7500.92,0
13130050,16:20:50,16:20:50,4656,27,,,,8105.52,0
13130050,16:21:34,16:21:34,4657,28,,,,8373.73,0
13130050,16:22:42,16:22:42,4773,29,,,,8801.29,0
13130050,16:23:08,16:23:08,120,30,,,,8958.36,0
13130050,16:24:00,16:24:00,121,31,,1,,9362.88,
13130060,15:54:00,15:54:00,9945,1,,,1,0,
13130060,15:57:34,15:57:34,2608,2,,,,800.54,0
13130060,15:58:50,15:58:50,686,3,,,,1029.82,0
13130060,15:59:48,15:59:48,2609,4,,,,1195.1,0
13130060,16:01:12,16:01:12,3492,5,,,,1478.42,0
13130060,16:02:28,16:02:28,3493,6,,,,1745.23,0
13130060,16:03:27,16:03:27,3494,7,,,,1906.11,0
13130060,16:05:00,16:05:00,3495,8,,,,2178.14,
13130060,16:06:24,16:06:24,9062,9,,,,2618.43,0
13130060,16:07:23,16:07:23,4494,10,,,,3004.65,0
13130060,16:07:56,16:07:56,4495,11,,,,3183.02,0
13130060,16:08:42,16:08:42,4496,12,,,,3466.43,0
13130060,16:09:31,16:09:31,4497,13,,,,3726.78,0
13130060,16:11:00,16:11:00,4498,14,,,,4332.07,
13130060,16:11:19,16:11:19,4499,15,,,,4468.21,0
13130060,16:11:54,16:11:54,4500,16,,,,4693.85,0
13130060,16:12:14,16:12:14,4501,17,,,,4843.52,0
13130060,16:12:35,16:12:35,9631,18,,,,4994.58,0
13130060,16:13:25,16:13:25,4503,19,,,,5349.58,0
13130060,16:13:49,16:13:49,4178,20,,,,5522.4,0
13130060,16:14:25,16:14:25,4179,21,,,,5802.93,0
13130060,16:14:58,16:14:58,4180,22,,,,6009.29,0
13130060,16:15:30,16:15:30,4181,23,,,,6198.59,0
13130060,16:16:04,16:16:04,10575,24,,,,6423.64,0
13130060,16:18:09,16:18:09,2463,25,,,,7074.94,0
13130060,16:19:08,16:19:08,4655,26,,,,7500.92,0
13130060,16:20:50,16:20:50,4656,27,,,,8105.52,0
13130060,16:21:34,16:21:34,4657,28,,,,8373.73,0
13130060,16:22:42,16:22:42,4773,29,,,,8801.29,0
13130060,16:23:08,16:23:08,120,30,,,,8958.36,0
13130060,16:24:00,16:24:00,121,31,,1,,9362.88,
13446070,20:18:00,20:18:00,9945,1,,,1,0,
13446070,20:20:16,20:20:16,2608,2,,,,800.54,0
13446070,20:21:04,20:21:04,686,3,,,,1029.82,0
13446070,20:21:42,20:21:42,2609,4,,,,1195.1,0
13446070,20:22:35,20:22:35,3492,5,,,,1478.42,0
13446070,20:23:23,20:23:23,3493,6,,,,1745.23,0
13446070,20:24:01,20:24:01,3494,7,,,,1906.11,0
13446070,20:25:00,20:25:00,3495,8,,,,2178.14,
13446070,20:26:38,20:26:38,9062,9,,,,2618.43,0
13446070,20:27:47,20:27:47,4494,10,,,,3004.65,0
13446070,20:28:25,20:28:25,4495,11,,,,3183.02,0
13446070,20:29:19,20:29:19,4496,12,,,,3466.43,0
13446070,20:30:17,20:30:17,4497,13,,,,3726.78,0
13446070,20:32:00,20:32:00,4498,14,,,,4332.07,
13446070,20:32:17,20:32:17,4499,15,,,,4468.21,0
13446070,20:32:50,20:32:50,4500,16,,,,4693.85,0
13446070,20:33:08,20:33:08,4501,17,,,,4843.52,0
13446070,20:33:28,20:33:28,9631,18,,,,4994.58,0
13446070,20:34:13,20:34:13,4503,19,,,,5349.58,0
13446070,20:34:36,20:34:36,4178,20,,,,5522.4,0
13446070,20:35:09,20:35:09,4179,21,,,,5802.93,0
13446070,20:35:40,20:35:40,4180,22,,,,6009.29,0
13446070,20:36:09,20:36:09,4181,23,,,,6198.59,0
13446070,20:36:40,20:36:40,10575,24,,,,6423.64,0
13446070,20:38:36,20:38:36,2463,25,,,,7074.94,0
13446070,20:39:30,20:39:30,4655,26,,,,7500.92,0
13446070,20:41:05,20:41:05,4656,27,,,,8105.52,0
13446070,20:41:46,20:41:46,4657,28,,,,8373.73,0
13446070,20:42:48,20:42:48,4773,29,,,,8801.29,0
13446070,20:43:12,20:43:12,120,30,,,,8958.36,0
13446070,20:44:00,20:44:00,121,31,,1,,9362.88,
13662020,06:08:00,06:08:00,9945,1,,,1,0,
13662020,06:10:16,06:10:16,2608,2,,,,800.54,0
13662020,06:11:04,06:11:04,686,3,,,,1029.82,0
13662020,06:11:42,06:11:42,2609,4,,,,1195.1,0
13662020,06:12:35,06:12:35,3492,5,,,,1478.42,0
13662020,06:13:23,06:13:23,3493,6,,,,1745.23,0
13662020,06:14:01,06:14:01,3494,7,,,,1906.11,0
13662020,06:15:00,06:15:00,3495,8,,,,2178.14,
13662020,06:16:10,06:16:10,9062,9,,,,2618.43,0
13662020,06:16:59,06:16:59,4494,10,,,,3004.65,0
13662020,06:17:26,06:17:26,4495,11,,,,3183.02,0
13662020,06:18:05,06:18:05,4496,12,,,,3466.43,0
13662020,06:18:46,06:18:46,4497,13,,,,3726.78,0
13662020,06:20:00,06:20:00,4498,14,,,,4332.07,
13662020,06:20:17,06:20:17,4499,15,,,,4468.21,0
13662020,06:20:50,06:20:50,4500,16,,,,4693.85,0
13662020,06:21:08,06:21:08,4501,17,,,,4843.52,0
13662020,06:21:28,06:21:28,9631,18,,,,4994.58,0
13662020,06:22:13,06:22:13,4503,19,,,,5349.58,0
13662020,06:22:36,06:22:36,4178,20,,,,5522.4,0
13662020,06:23:09,06:23:09,4179,21,,,,5802.93,0
13662020,06:23:40,06:23:40,4180,22,,,,6009.29,0
13662020,06:24:09,06:24:09,4181,23,,,,6198.59,0
13662020,06:24:40,06:24:40,10575,24,,,,6423.64,0
13662020,06:26:36,06:26:36,2463,25,,,,7074.94,0
13662020,06:27:30,06:27:30,4655,26,,,,7500.92,0
13662020,06:29:05,06:29:05,4656,27,,,,8105.52,0
13662020,06:29:46,06:29:46,4657,28,,,,8373.73,0
13662020,06:30:48,06:30:48,4773,29,,,,8801.29,0
13662020,06:31:12,06:31:12,120,30,,,,8958.36,0
13662020,06:32:00,06:32:00,121,31,,1,,9362.88,
13662030,06:08:00,06:08:00,9945,1,,,1,0,
13662030,06:10:16,06:10:16,2608,2,,,,800.54,0
13662030,06:11:04,06:11:04,686,3,,,,1029.82,0
13662030,06:11:42,06:11:42,2609,4,,,,1195.1,0
13662030,06:12:35,06:12:35,3492,5,,,,1478.42,0
13662030,06:13:23,06:13:23,3493,6,,,,1745.23,0
13662030,06:14:01,06:14:01,3494,7,,,,1906.11,0
13662030,06:15:00,06:15:00,3495,8,,,,2178.14,
13662030,06:16:10,06:16:10,9062,9,,,,2618.43,0
13662030,06:16:59,06:16:59,4494,10,,,,3004.65,0
13662030,06:17:26,06:17:26,4495,11,,,,3183.02,0
13662030,06:18:05,06:18:05,4496,12,,,,3466.43,0
13662030,06:18:46,06:18:46,4497,13,,,,3726.78,0
13662030,06:20:00,06:20:00,4498,14,,,,4332.07,
13662030,06:20:17,06:20:17,4499,15,,,,4468.21,0
13662030,06:20:50,06:20:50,4500,16,,,,4693.85,0
13662030,06:21:08,06:21:08,4501,17,,,,4843.52,0
13662030,06:21:28,06:21:28,9631,18,,,,4994.58,0
13662030,06:22:13,06:22:13,4503,19,,,,5349.58,0
13662030,06:22:36,06:22:36,4178,20,,,,5522.4,0
13662030,06:23:09,06:23:09,4179,21,,,,5802.93,0
13662030,06:23:40,06:23:40,4180,22,,,,6009.29,0
13662030,06:24:09,06:24:09,4181,23,,,,6198.59,0
13662030,06:24:40,06:24:40,10575,24,,,,6423.64,0
13662030,06:26:36,06:26:36,2463,25,,,,7074.94,0
13662030,06:27:30,06:27:30,4655,26,,,,7500.92,0
13662030,06:29:05,06:29:05,4656,27,,,,8105.52,0
13662030,06:29:46,06:29:46,4657,28,,,,8373.73,0
13662030,06:30:48,06:30:48,4773,29,,,,8801.29,0
13662030,06:31:12,06:31:12,120,30,,,,8958.36,0
13662030,06:32:00,06:32:00,121,31,,1,,9362.88,
13662040,06:08:00,06:08:00,9945,1,,,1,0,
13662040,06:10:16,06:10:16,2608,2,,,,800.54,0
13662040,06:11:04,06:11:04,686,3,,,,1029.82,0
13662040,06:11:42,06:11:42,2609,4,,,,1195.1,0
13662040,06:12:35,06:12:35,3492,5,,,,1478.42,0
13662040,06:13:23,06:13:23,3493,6,,,,1745.23,0
13662040,06:14:01,06:14:01,3494,7,,,,1906.11,0
13662040,06:15:00,06:15:00,3495,8,,,,2178.14,
13662040,06:16:10,06:16:10,9062,9,,,,2618.43,0
13662040,06:16:59,06:16:59,4494,10,,,,3004.65,0
13662040,06:17:26,06:17:26,4495,11,,,,3183.02,0
13662040,06:18:05,06:18:05,4496,12,,,,3466.43,0
13662040,06:18:46,06:18:46,4497,13,,,,3726.78,0
13662040,06:20:00,06:20:00,4498,14,,,,4332.07,
13662040,06:20:17,06:20:17,4499,15,,,,4468.21,0
13662040,06:20:50,06:20:50,4500,16,,,,4693.85,0
13662040,06:21:08,06:21:08,4501,17,,,,4843.52,0
13662040,06:21:28,06:21:28,9631,18,,,,4994.58,0
13662040,06:22:13,06:22:13,4503,19,,,,5349.58,0
13662040,06:22:36,06:22:36,4178,20,,,,5522.4,0
13662040,06:23:09,06:23:09,4179,21,,,,5802.93,0
13662040,06:23:40,06:23:40,4180,22,,,,6009.29,0
13662040,06:24:09,06:24:09,4181,23,,,,6198.59,0
13662040,06:24:40,06:24:40,10575,24,,,,6423.64,0
13662040,06:26:36,06:26:36,2463,25,,,,7074.94,0
13662040,06:27:30,06:27:30,4655,26,,,,7500.92,0
13662040,06:29:05,06:29:05,4656,27,,,,8105.52,0
13662040,06:29:46,06:29:46,4657,28,,,,8373.73,0
13662040,06:30:48,06:30:48,4773,29,,,,8801.29,0
13662040,06:31:12,06:31:12,120,30,,,,8958.36,0
13662040,06:32:00,06:32:00,121,31,,1,,9362.88,
13662050,06:08:00,06:08:00,9945,1,,,1,0,
13662050,06:10:16,06:10:16,2608,2,,,,800.54,0
13662050,06:11:04,06:11:04,686,3,,,,1029.82,0
13662050,06:11:42,06:11:42,2609,4,,,,1195.1,0
13662050,06:12:35,06:12:35,3492,5,,,,1478.42,0
13662050,06:13:23,06:13:23,3493,6,,,,1745.23,0
13662050,06:14:01,06:14:01,3494,7,,,,1906.11,0
13662050,06:15:00,06:15:00,3495,8,,,,2178.14,
13662050,06:16:10,06:16:10,9062,9,,,,2618.43,0
13662050,06:16:59,06:16:59,4494,10,,,,3004.65,0
13662050,06:17:26,06:17:26,4495,11,,,,3183.02,0
13662050,06:18:05,06:18:05,4496,12,,,,3466.43,0
13662050,06:18:46,06:18:46,4497,13,,,,3726.78,0
13662050,06:20:00,06:20:00,4498,14,,,,4332.07,
13662050,06:20:17,06:20:17,4499,15,,,,4468.21,0
13662050,06:20:50,06:20:50,4500,16,,,,4693.85,0
13662050,06:21:08,06:21:08,4501,17,,,,4843.52,0
13662050,06:21:28,06:21:28,9631,18,,,,4994.58,0
13662050,06:22:13,06:22:13,4503,19,,,,5349.58,0
13662050,06:22:36,06:22:36,4178,20,,,,5522.4,0
13662050,06:23:09,06:23:09,4179,21,,,,5802.93,0
13662050,06:23:40,06:23:40,4180,22,,,,6009.29,0
13662050,06:24:09,06:24:09,4181,23,,,,6198.59,0
13662050,06:24:40,06:24:40,10575,24,,,,6423.64,0
13662050,06:26:36,06:26:36,2463,25,,,,7074.94,0
13662050,06:27:30,06:27:30,4655,26,,,,7500.92,0
13662050,06:29:05,06:29:05,4656,27,,,,8105.52,0
13662050,06:29:46,06:29:46,4657,28,,,,8373.73,0
13662050,06:30:48,06:30:48,4773,29,,,,8801.29,0
13662050,06:31:12,06:31:12,120,30,,,,8958.36,0
13662050,06:32:00,06:32:00,121,31,,1,,9362.88,
13662060,06:08:00,06:08:00,9945,1,,,1,0,
13662060,06:10:16,06:10:16,2608,2,,,,800.54,0
13662060,06:11:04,06:11:04,686,3,,,,1029.82,0
13662060,06:11:42,06:11:42,2609,4,,,,1195.1,0
13662060,06:12:35,06:12:35,3492,5,,,,1478.42,0
13662060,06:13:23,06:13:23,3493,6,,,,1745.23,0
13662060,06:14:01,06:14:01,3494,7,,,,1906.11,0
13662060,06:15:00,06:15:00,3495,8,,,,2178.14,
13662060,06:16:10,06:16:10,9062,9,,,,2618.43,0
13662060,06:16:59,06:16:59,4494,10,,,,3004.65,0
13662060,06:17:26,06:17:26,4495,11,,,,3183.02,0
13662060,06:18:05,06:18:05,4496,12,,,,3466.43,0
13662060,06:18:46,06:18:46,4497,13,,,,3726.78,0
13662060,06:20:00,06:20:00,4498,14,,,,4332.07,
13662060,06:20:17,06:20:17,4499,15,,,,4468.21,0
13662060,06:20:50,06:20:50,4500,16,,,,4693.85,0
13662060,06:21:08,06:21:08,4501,17,,,,4843.52,0
13662060,06:21:28,06:21:28,9631,18,,,,4994.58,0
13662060,06:22:13,06:22:13,4503,19,,,,5349.58,0
13662060,06:22:36,06:22:36,4178,20,,,,5522.4,0
13662060,06:23:09,06:23:09,4179,21,,,,5802.93,0
13662060,06:23:40,06:23:40,4180,22,,,,6009.29,0
13662060,06:24:09,06:24:09,4181,23,,,,6198.59,0
13662060,06:24:40,06:24:40,10575,24,,,,6423.64,0
13662060,06:26:36,06:26:36,2463,25,,,,7074.94,0
13662060,06:27:30,06:27:30,4655,26,,,,7500.92,0
13662060,06:29:05,06:29:05,4656,27,,,,8105.52,0
13662060,06:29:46,06:29:46,4657,28,,,,8373.73,0
13662060,06:30:48,06:30:48,4773,29,,,,8801.29,0
13662060,06:31:12,06:31:12,120,30,,,,8958.36,0
13662060,06:32:00,06:32:00,121,31,,1,,9362.88,
13699110,15:18:00,15:18:00,9945,1,,,1,0,
13699110,15:20:35,15:20:35,2608,2,,,,800.54,0
13699110,15:21:30,15:21:30,686,3,,,,1029.82,0
13699110,15:22:13,15:22:13,2609,4,,,,1195.1,0
13699110,15:23:14,15:23:14,3492,5,,,,1478.42,0
13699110,15:24:09,15:24:09,3493,6,,,,1745.23,0
13699110,15:24:52,15:24:52,3494,7,,,,1906.11,0
13699110,15:26:00,15:26:00,3495,8,,,,2178.14,
13699110,15:27:52,15:27:52,9062,9,,,,2618.43,0
13699110,15:29:11,15:29:11,4494,10,,,,3004.65,0
13699110,15:29:54,15:29:54,4495,11,,,,3183.02,0
13699110,15:30:56,15:30:56,4496,12,,,,3466.43,0
13699110,15:32:02,15:32:02,4497,13,,,,3726.78,0
13699110,15:34:00,15:34:00,4498,14,,,,4332.07,
13699110,15:34:19,15:34:19,4499,15,,,,4468.21,0
13699110,15:34:54,15:34:54,4500,16,,,,4693.85,0
13699110,15:35:14,15:35:14,4501,17,,,,4843.52,0
13699110,15:35:35,15:35:35,9631,18,,,,4994.58,0
13699110,15:36:25,15:36:25,4503,19,,,,5349.58,0
13699110,15:36:49,15:36:49,4178,20,,,,5522.4,0
13699110,15:37:25,15:37:25,4179,21,,,,5802.93,0
13699110,15:37:58,15:37:58,4180,22,,,,6009.29,0
13699110,15:38:30,15:38:30,4181,23,,,,6198.59,0
13699110,15:39:04,15:39:04,10575,24,,,,6423.64,0
13699110,15:41:09,15:41:09,2463,25,,,,7074.94,0
13699110,15:42:08,15:42:08,4655,26,,,,7500.92,0
13699110,15:43:50,15:43:50,4656,27,,,,8105.52,0
13699110,15:44:34,15:44:34,4657,28,,,,8373.73,0
13699110,15:45:42,15:45:42,4773,29,,,,8801.29,0
13699110,15:46:08,15:46:08,120,30,,,,8958.36,0
13699110,15:47:00,15:47:00,121,31,,1,,9362.88,
13709100,22:24:00,22:24:00,9945,1,,,1,0,
13709100,22:26:35,22:26:35,2608,2,,,,800.54,0
13709100,22:27:30,22:27:30,686,3,,,,1029.82,0
13709100,22:28:13,22:28:13,2609,4,,,,1195.1,0
13709100,22:29:14,22:29:14,3492,5,,,,1478.42,0
13709100,22:30:09,22:30:09,3493,6,,,,1745.23,0
13709100,22:30:52,22:30:52,3494,7,,,,1906.11,0
13709100,22:32:00,22:32:00,3495,8,,,,2178.14,
13709100,22:33:10,22:33:10,9062,9,,,,2618.43,0
13709100,22:33:59,22:33:59,4494,10,,,,3004.65,0
13709100,22:34:26,22:34:26,4495,11,,,,3183.02,0
13709100,22:35:05,22:35:05,4496,12,,,,3466.43,0
13709100,22:35:46,22:35:46,4497,13,,,,3726.78,0
13709100,22:37:00,22:37:00,4498,14,,,,4332.15,
13709100,22:37:16,22:37:16,4499,15,,,,4468.29,0
13709100,22:37:46,22:37:46,4500,16,,,,4693.93,0
13709100,22:38:02,22:38:02,4501,17,,,,4843.6,0
13709100,22:38:20,22:38:20,9631,18,,,,4994.66,0
13709100,22:39:02,22:39:02,4503,19,,,,5349.66,0
13709100,22:39:23,22:39:23,4178,20,,,,5522.48,0
13709100,22:39:53,22:39:53,4179,21,,,,5803.01,0
13709100,22:40:21,22:40:21,4180,22,,,,6009.37,0
13709100,22:40:48,22:40:48,4181,23,,,,6198.67,0
13709100,22:41:16,22:41:16,10575,24,,,,6423.72,0
13709100,22:43:02,22:43:02,2463,25,,,,7075.02,0
13709100,22:43:52,22:43:52,4655,26,,,,7501,0
13709100,22:45:18,22:45:18,4656,27,,,,8105.6,0
13709100,22:45:56,22:45:56,4657,28,,,,8373.81,0
13709100,22:46:52,22:46:52,4773,29,,,,8801.37,0
13709100,22:47:15,22:47:15,120,30,,,,8958.44,0
13709100,22:48:00,22:48:00,121,31,,,,9362.84,
13709100,22:48:58,22:48:58,122,32,,,,9663.04,0
13709100,22:50:00,22:50:00,123,33,,,,9981.52,0
13709100,22:50:24,22:50:24,124,34,,,,10138.35,0
13709100,22:50:52,22:50:52,125,35,,,,10328.4,0
13709100,22:51:30,22:51:30,126,36,,,,10509.21,0
13709100,22:53:00,22:53:00,7835,37,,1,,10958.87,
14512020,07:09:00,07:09:00,9945,1,,,1,0,
14512020,07:11:35,07:11:35,2608,2,,,,800.54,0
14512020,07:12:30,07:12:30,686,3,,,,1029.82,0
14512020,07:13:13,07:13:13,2609,4,,,,1195.1,0
14512020,07:14:14,07:14:14,3492,5,,,,1478.42,0
14512020,07:15:09,07:15:09,3493,6,,,,1745.23,0
14512020,07:15:52,07:15:52,3494,7,,,,1906.11,0
14512020,07:17:00,07:17:00,3495,8,,,,2178.14,
14512020,07:18:10,07:18:10,9062,9,,,,2618.43,0
14512020,07:18:59,07:18:59,4494,10,,,,3004.65,0
14512020,07:19:26,07:19:26,4495,11,,,,3183.02,0
14512020,07:20:05,07:20:05,4496,12,,,,3466.43,0
14512020,07:20:46,07:20:46,4497,13,,,,3726.78,0
14512020,07:22:00,07:22:00,4498,14,,,,4332.07,
14512020,07:22:20,07:22:20,4499,15,,,,4468.21,0
14512020,07:22:59,07:22:59,4500,16,,,,4693.85,0
14512020,07:23:20,07:23:20,4501,17,,,,4843.52,0
14512020,07:23:42,07:23:42,9631,18,,,,4994.58,0
14512020,07:24:36,07:24:36,4503,19,,,,5349.58,0
14512020,07:25:02,07:25:02,4178,20,,,,5522.4,0
14512020,07:25:40,07:25:40,4179,21,,,,5802.93,0
14512020,07:26:17,07:26:17,4180,22,,,,6009.29,0
14512020,07:26:51,07:26:51,4181,23,,,,6198.59,0
14512020,07:27:27,07:27:27,10575,24,,,,6423.64,0
14512020,07:29:42,07:29:42,2463,25,,,,7074.94,0
14512020,07:30:45,07:30:45,4655,26,,,,7500.92,0
14512020,07:32:36,07:32:36,4656,27,,,,8105.52,0
14512020,07:33:23,07:33:23,4657,28,,,,8373.73,0
14512020,07:34:36,07:34:36,4773,29,,,,8801.29,0
14512020,07:35:04,07:35:04,120,30,,,,8958.36,0
14512020,07:36:00,07:36:00,121,31,,1,,9362.88,
14512030,07:09:00,07:09:00,9945,1,,,1,0,
14512030,07:11:35,07:11:35,2608,2,,,,800.54,0
14512030,07:12:30,07:12:30,686,3,,,,1029.82,0
14512030,07:13:13,07:13:13,2609,4,,,,1195.1,0
14512030,07:14:14,07:14:14,3492,5,,,,1478.42,0
14512030,07:15:09,07:15:09,3493,6,,,,1745.23,0
14512030,07:15:52,07:15:52,3494,7,,,,1906.11,0
14512030,07:17:00,07:17:00,3495,8,,,,2178.14,
14512030,07:18:10,07:18:10,9062,9,,,,2618.43,0
14512030,07:18:59,07:18:59,4494,10,,,,3004.65,0
14512030,07:19:26,07:19:26,4495,11,,,,3183.02,0
14512030,07:20:05,07:20:05,4496,12,,,,3466.43,0
14512030,07:20:46,07:20:46,4497,13,,,,3726.78,0
14512030,07:22:00,07:22:00,4498,14,,,,4332.07,
14512030,07:22:20,07:22:20,4499,15,,,,4468.21,0
14512030,07:22:59,07:22:59,4500,16,,,,4693.85,0
14512030,07:23:20,07:23:20,4501,17,,,,4843.52,0
14512030,07:23:42,07:23:42,9631,18,,,,4994.58,0
14512030,07:24:36,07:24:36,4503,19,,,,5349.58,0
14512030,07:25:02,07:25:02,4178,20,,,,5522.4,0
14512030,07:25:40,07:25:40,4179,21,,,,5802.93,0
14512030,07:26:17,07:26:17,4180,22,,,,6009.29,0
14512030,07:26:51,07:26:51,4181,23,,,,6198.59,0
14512030,07:27:27,07:27:27,10575,24,,,,6423.64,0
14512030,07:29:42,07:29:42,2463,25,,,,7074.94,0
14512030,07:30:45,07:30:45,4655,26,,,,7500.92,0
14512030,07:32:36,07:32:36,4656,27,,,,8105.52,0
14512030,07:33:23,07:33:23,4657,28,,,,8373.73,0
14512030,07:34:36,07:34:36,4773,29,,,,8801.29,0
14512030,07:35:04,07:35:04,120,30,,,,8958.36,0
14512030,07:36:00,07:36:00,121,31,,1,,9362.88,
14512040,07:09:00,07:09:00,9945,1,,,1,0,
14512040,07:11:35,07:11:35,2608,2,,,,800.54,0
14512040,07:12:30,07:12:30,686,3,,,,1029.82,0
14512040,07:13:13,07:13:13,2609,4,,,,1195.1,0
14512040,07:14:14,07:14:14,3492,5,,,,1478.42,0
14512040,07:15:09,07:15:09,3493,6,,,,1745.23,0
14512040,07:15:52,07:15:52,3494,7,,,,1906.11,0
14512040,07:17:00,07:17:00,3495,8,,,,2178.14,
14512040,07:18:10,07:18:10,9062,9,,,,2618.43,0
14512040,07:18:59,07:18:59,4494,10,,,,3004.65,0
14512040,07:19:26,07:19:26,4495,11,,,,3183.02,0
14512040,07:20:05,07:20:05,4496,12,,,,3466.43,0
14512040,07:20:46,07:20:46,4497,13,,,,3726.78,0
14512040,07:22:00,07:22:00,4498,14,,,,4332.07,
14512040,07:22:20,07:22:20,4499,15,,,,4468.21,0
14512040,07:22:59,07:22:59,4500,16,,,,4693.85,0
14512040,07:23:20,07:23:20,4501,17,,,,4843.52,0
14512040,07:23:42,07:23:42,9631,18,,,,4994.58,0
14512040,07:24:36,07:24:36,4503,19,,,,5349.58,0
14512040,07:25:02,07:25:02,4178,20,,,,5522.4,0
14512040,07:25:40,07:25:40,4179,21,,,,5802.93,0
14512040,07:26:17,07:26:17,4180,22,,,,6009.29,0
14512040,07:26:51,07:26:51,4181,23,,,,6198.59,0
14512040,07:27:27,07:27:27,10575,24,,,,6423.64,0
14512040,07:29:42,07:29:42,2463,25,,,,7074.94,0
14512040,07:30:45,07:30:45,4655,26,,,,7500.92,0
14512040,07:32:36,07:32:36,4656,27,,,,8105.52,0
14512040,07:33:23,07:33:23,4657,28,,,,8373.73,0
14512040,07:34:36,07:34:36,4773,29,,,,8801.29,0
14512040,07:35:04,07:35:04,120,30,,,,8958.36,0
14512040,07:36:00,07:36:00,121,31,,1,,9362.88,
14512050,07:09:00,07:09:00,9945,1,,,1,0,
14512050,07:11:35,07:11:35,2608,2,,,,800.54,0
14512050,07:12:30,07:12:30,686,3,,,,1029.82,0
14512050,07:13:13,07:13:13,2609,4,,,,1195.1,0
14512050,07:14:14,07:14:14,3492,5,,,,1478.42,0
14512050,07:15:09,07:15:09,3493,6,,,,1745.23,0
14512050,07:15:52,07:15:52,3494,7,,,,1906.11,0
14512050,07:17:00,07:17:00,3495,8,,,,2178.14,
14512050,07:18:10,07:18:10,9062,9,,,,2618.43,0
14512050,07:18:59,07:18:59,4494,10,,,,3004.65,0
14512050,07:19:26,07:19:26,4495,11,,,,3183.02,0
14512050,07:20:05,07:20:05,4496,12,,,,3466.43,0
14512050,07:20:46,07:20:46,4497,13,,,,3726.78,0
14512050,07:22:00,07:22:00,4498,14,,,,4332.07,
14512050,07:22:20,07:22:20,4499,15,,,,4468.21,0
14512050,07:22:59,07:22:59,4500,16,,,,4693.85,0
14512050,07:23:20,07:23:20,4501,17,,,,4843.52,0
14512050,07:23:42,07:23:42,9631,18,,,,4994.58,0
14512050,07:24:36,07:24:36,4503,19,,,,5349.58,0
14512050,07:25:02,07:25:02,4178,20,,,,5522.4,0
14512050,07:25:40,07:25:40,4179,21,,,,5802.93,0
14512050,07:26:17,07:26:17,4180,22,,,,6009.29,0
14512050,07:26:51,07:26:51,4181,23,,,,6198.59,0
14512050,07:27:27,07:27:27,10575,24,,,,6423.64,0
14512050,07:29:42,07:29:42,2463,25,,,,7074.94,0
14512050,07:30:45,07:30:45,4655,26,,,,7500.92,0
14512050,07:32:36,07:32:36,4656,27,,,,8105.52,0
14512050,07:33:23,07:33:23,4657,28,,,,8373.73,0
14512050,07:34:36,07:34:36,4773,29,,,,8801.29,0
14512050,07:35:04,07:35:04,120,30,,,,8958.36,0
14512050,07:36:00,07:36:00,121,31,,1,,9362.88,
14512060,07:09:00,07:09:00,9945,1,,,1,0,
14512060,07:11:35,07:11:35,2608,2,,,,800.54,0
14512060,07:12:30,07:12:30,686,3,,,,1029.82,0
14512060,07:13:13,07:13:13,2609,4,,,,1195.1,0
14512060,07:14:14,07:14:14,3492,5,,,,1478.42,0
14512060,07:15:09,07:15:09,3493,6,,,,1745.23,0
14512060,07:15:52,07:15:52,3494,7,,,,1906.11,0
14512060,07:17:00,07:17:00,3495,8,,,,2178.14,
14512060,07:18:10,07:18:10,9062,9,,,,2618.43,0
14512060,07:18:59,07:18:59,4494,10,,,,3004.65,0
14512060,07:19:26,07:19:26,4495,11,,,,3183.02,0
14512060,07:20:05,07:20:05,4496,12,,,,3466.43,0
14512060,07:20:46,07:20:46,4497,13,,,,3726.78,0
14512060,07:22:00,07:22:00,4498,14,,,,4332.07,
14512060,07:22:20,07:22:20,4499,15,,,,4468.21,0
14512060,07:22:59,07:22:59,4500,16,,,,4693.85,0
14512060,07:23:20,07:23:20,4501,17,,,,4843.52,0
14512060,07:23:42,07:23:42,9631,18,,,,4994.58,0
14512060,07:24:36,07:24:36,4503,19,,,,5349.58,0
14512060,07:25:02,07:25:02,4178,20,,,,5522.4,0
14512060,07:25:40,07:25:40,4179,21,,,,5802.93,0
14512060,07:26:17,07:26:17,4180,22,,,,6009.29,0
14512060,07:26:51,07:26:51,4181,23,,,,6198.59,0
14512060,07:27:27,07:27:27,10575,24,,,,6423.64,0
14512060,07:29:42,07:29:42,2463,25,,,,7074.94,0
14512060,07:30:45,07:30:45,4655,26,,,,7500.92,0
14512060,07:32:36,07:32:36,4656,27,,,,8105.52,0
14512060,07:33:23,07:33:23,4657,28,,,,8373.73,0
14512060,07:34:36,07:34:36,4773,29,,,,8801.29,0
14512060,07:35:04,07:35:04,120,30,,,,8958.36,0
14512060,07:36:00,07:36:00,121,31,,1,,9362.88,
14826100,20:23:00,20:23:00,9945,1,,,1,0,
14826100,20:25:55,20:25:55,2608,2,,,,800.54,0
14826100,20:26:57,20:26:57,686,3,,,,1029.82,0
14826100,20:27:45,20:27:45,2609,4,,,,1195.1,0
14826100,20:28:54,20:28:54,3492,5,,,,1478.42,0
14826100,20:29:56,20:29:56,3493,6,,,,1745.23,0
14826100,20:30:44,20:30:44,3494,7,,,,1906.11,0
14826100,20:32:00,20:32:00,3495,8,,,,2178.14,
14826100,20:33:10,20:33:10,9062,9,,,,2618.43,0
14826100,20:33:59,20:33:59,4494,10,,,,3004.65,0
14826100,20:34:26,20:34:26,4495,11,,,,3183.02,0
14826100,20:35:05,20:35:05,4496,12,,,,3466.43,0
14826100,20:35:46,20:35:46,4497,13,,,,3726.78,0
14826100,20:37:00,20:37:00,4498,14,,,,4332.15,
14826100,20:37:17,20:37:17,4499,15,,,,4468.29,0
14826100,20:37:50,20:37:50,4500,16,,,,4693.93,0
14826100,20:38:08,20:38:08,4501,17,,,,4843.6,0
14826100,20:38:27,20:38:27,9631,18,,,,4994.66,0
14826100,20:39:13,20:39:13,4503,19,,,,5349.66,0
14826100,20:39:36,20:39:36,4178,20,,,,5522.48,0
14826100,20:40:08,20:40:08,4179,21,,,,5803.01,0
14826100,20:40:39,20:40:39,4180,22,,,,6009.37,0
14826100,20:41:09,20:41:09,4181,23,,,,6198.67,0
14826100,20:41:40,20:41:40,10575,24,,,,6423.72,0
14826100,20:43:35,20:43:35,2463,25,,,,7075.02,0
14826100,20:44:29,20:44:29,4655,26,,,,7501,0
14826100,20:46:04,20:46:04,4656,27,,,,8105.6,0
14826100,20:46:44,20:46:44,4657,28,,,,8373.81,0
14826100,20:47:46,20:47:46,4773,29,,,,8801.37,0
14826100,20:48:11,20:48:11,120,30,,,,8958.44,0
14826100,20:49:00,20:49:00,121,31,,,,9362.84,
14826100,20:50:09,20:50:09,122,32,,,,9663.04,0
14826100,20:51:24,20:51:24,123,33,,,,9981.52,0
14826100,20:51:52,20:51:52,124,34,,,,10138.35,0
14826100,20:52:26,20:52:26,125,35,,,,10328.4,0
14826100,20:53:12,20:53:12,126,36,,,,10509.21,0
14826100,20:55:00,20:55:00,7835,37,,1,,10958.87,
14972020,12:24:00,12:24:00,9945,1,,,1,0,
14972020,12:26:55,12:26:55,2608,2,,,,800.54,0
14972020,12:27:57,12:27:57,686,3,,,,1029.82,0
14972020,12:28:45,12:28:45,2609,4,,,,1195.1,0
14972020,12:29:54,12:29:54,3492,5,,,,1478.42,0
14972020,12:30:56,12:30:56,3493,6,,,,1745.23,0
14972020,12:31:44,12:31:44,3494,7,,,,1906.11,0
14972020,12:33:00,12:33:00,3495,8,,,,2178.14,
14972020,12:34:24,12:34:24,9062,9,,,,2618.43,0
14972020,12:35:23,12:35:23,4494,10,,,,3004.65,0
14972020,12:35:56,12:35:56,4495,11,,,,3183.02,0
14972020,12:36:42,12:36:42,4496,12,,,,3466.43,0
14972020,12:37:31,12:37:31,4497,13,,,,3726.78,0
14972020,12:39:00,12:39:00,4498,14,,,,4332.07,
14972020,12:39:17,12:39:17,4499,15,,,,4468.21,0
14972020,12:39:50,12:39:50,4500,16,,,,4693.85,0
14972020,12:40:08,12:40:08,4501,17,,,,4843.52,0
14972020,12:40:28,12:40:28,9631,18,,,,4994.58,0
14972020,12:41:13,12:41:13,4503,19,,,,5349.58,0
14972020,12:41:36,12:41:36,4178,20,,,,5522.4,0
14972020,12:42:09,12:42:09,4179,21,,,,5802.93,0
14972020,12:42:40,12:42:40,4180,22,,,,6009.29,0
14972020,12:43:09,12:43:09,4181,23,,,,6198.59,0
14972020,12:43:40,12:43:40,10575,24,,,,6423.64,0
14972020,12:45:36,12:45:36,2463,25,,,,7074.94,0
14972020,12:46:30,12:46:30,4655,26,,,,7500.92,0
14972020,12:48:05,12:48:05,4656,27,,,,8105.52,0
14972020,12:48:46,12:48:46,4657,28,,,,8373.73,0
14972020,12:49:48,12:49:48,4773,29,,,,8801.29,0
14972020,12:50:12,12:50:12,120,30,,,,8958.36,0
14972020,12:51:00,12:51:00,121,31,,1,,9362.88,
14972030,12:24:00,12:24:00,9945,1,,,1,0,
14972030,12:26:55,12:26:55,2608,2,,,,800.54,0
14972030,12:27:57,12:27:57,686,3,,,,1029.82,0
14972030,12:28:45,12:28:45,2609,4,,,,1195.1,0
14972030,12:29:54,12:29:54,3492,5,,,,1478.42,0
14972030,12:30:56,12:30:56,3493,6,,,,1745.23,0
14972030,12:31:44,12:31:44,3494,7,,,,1906.11,0
14972030,12:33:00,12:33:00,3495,8,,,,2178.14,
14972030,12:34:24,12:34:24,9062,9,,,,2618.43,0
14972030,12:35:23,12:35:23,4494,10,,,,3004.65,0
14972030,12:35:56,12:35:56,4495,11,,,,3183.02,0
14972030,12:36:42,12:36:42,4496,12,,,,3466.43,0
14972030,12:37:31,12:37:31,4497,13,,,,3726.78,0
14972030,12:39:00,12:39:00,4498,14,,,,4332.07,
14972030,12:39:17,12:39:17,4499,15,,,,4468.21,0
14972030,12:39:50,12:39:50,4500,16,,,,4693.85,0
14972030,12:40:08,12:40:08,4501,17,,,,4843.52,0
14972030,12:40:28,12:40:28,9631,18,,,,4994.58,0
14972030,12:41:13,12:41:13,4503,19,,,,5349.58,0
14972030,12:41:36,12:41:36,4178,20,,,,5522.4,0
14972030,12:42:09,12:42:09,4179,21,,,,5802.93,0
14972030,12:42:40,12:42:40,4180,22,,,,6009.29,0
14972030,12:43:09,12:43:09,4181,23,,,,6198.59,0
14972030,12:43:40,12:43:40,10575,24,,,,6423.64,0
14972030,12:45:36,12:45:36,2463,25,,,,7074.94,0
14972030,12:46:30,12:46:30,4655,26,,,,7500.92,0
14972030,12:48:05,12:48:05,4656,27,,,,8105.52,0
14972030,12:48:46,12:48:46,4657,28,,,,8373.73,0
14972030,12:49:48,12:49:48,4773,29,,,,8801.29,0
14972030,12:50:12,12:50:12,120,30,,,,8958.36,0
14972030,12:51:00,12:51:00,121,31,,1,,9362.88,
14972040,12:24:00,12:24:00,9945,1,,,1,0,
14972040,12:26:55,12:26:55,2608,2,,,,800.54,0
14972040,12:27:57,12:27:57,686,3,,,,1029.82,0
14972040,12:28:45,12:28:45,2609,4,,,,1195.1,0
14972040,12:29:54,12:29:54,3492,5,,,,1478.42,0
14972040,12:30:56,12:30:56,3493,6,,,,1745.23,0
14972040,12:31:44,12:31:44,3494,7,,,,1906.11,0
14972040,12:33:00,12:33:00,3495,8,,,,2178.14,
14972040,12:34:24,12:34:24,9062,9,,,,2618.43,0
14972040,12:35:23,12:35:23,4494,10,,,,3004.65,0
14972040,12:35:56,12:35:56,4495,11,,,,3183.02,0
14972040,12:36:42,12:36:42,4496,12,,,,3466.43,0
14972040,12:37:31,12:37:31,4497,13,,,,3726.78,0
14972040,12:39:00,12:39:00,4498,14,,,,4332.07,
14972040,12:39:17,12:39:17,4499,15,,,,4468.21,0
14972040,12:39:50,12:39:50,4500,16,,,,4693.85,0
14972040,12:40:08,12:40:08,4501,17,,,,4843.52,0
14972040,12:40:28,12:40:28,9631,18,,,,4994.58,0
14972040,12:41:13,12:41:13,4503,19,,,,5349.58,0
14972040,12:41:36,12:41:36,4178,20,,,,5522.4,0
14972040,12:42:09,12:42:09,4179,21,,,,5802.93,0
14972040,12:42:40,12:42:40,4180,22,,,,6009.29,0
14972040,12:43:09,12:43:09,4181,23,,,,6198.59,0
14972040,12:43:40,12:43:40,10575,24,,,,6423.64,0
14972040,12:45:36,12:45:36,2463,25,,,,7074.94,0
14972040,12:46:30,12:46:30,4655,26,,,,7500.92,0
14972040,12:48:05,12:48:05,4656,27,,,,8105.52,0
14972040,12:48:46,12:48:46,4657,28,,,,8373.73,0
14972040,12:49:48,12:49:48,4773,29,,,,8801.29,0
14972040,12:50:12,12:50:12,120,30,,,,8958.36,0
14972040,12:51:00,12:51:00,121,31,,1,,9362.88,
14972050,12:24:00,12:24:00,9945,1,,,1,0,
14972050,12:26:55,12:26:55,2608,2,,,,800.54,0
14972050,12:27:57,12:27:57,686,3,,,,1029.82,0
14972050,12:28:45,12:28:45,2609,4,,,,1195.1,0
14972050,12:29:54,12:29:54,3492,5,,,,1478.42,0
14972050,12:30:56,12:30:56,3493,6,,,,1745.23,0
14972050,12:31:44,12:31:44,3494,7,,,,1906.11,0
14972050,12:33:00,12:33:00,3495,8,,,,2178.14,
14972050,12:34:24,12:34:24,9062,9,,,,2618.43,0
14972050,12:35:23,12:35:23,4494,10,,,,3004.65,0
14972050,12:35:56,12:35:56,4495,11,,,,3183.02,0
14972050,12:36:42,12:36:42,4496,12,,,,3466.43,0
14972050,12:37:31,12:37:31,4497,13,,,,3726.78,0
14972050,12:39:00,12:39:00,4498,14,,,,4332.07,
14972050,12:39:17,12:39:17,4499,15,,,,4468.21,0
14972050,12:39:50,12:39:50,4500,16,,,,4693.85,0
14972050,12:40:08,12:40:08,4501,17,,,,4843.52,0
14972050,12:40:28,12:40:28,9631,18,,,,4994.58,0
14972050,12:41:13,12:41:13,4503,19,,,,5349.58,0
14972050,12:41:36,12:41:36,4178,20,,,,5522.4,0
14972050,12:42:09,12:42:09,4179,21,,,,5802.93,0
14972050,12:42:40,12:42:40,4180,22,,,,6009.29,0
14972050,12:43:09,12:43:09,4181,23,,,,6198.59,0
14972050,12:43:40,12:43:40,10575,24,,,,6423.64,0
14972050,12:45:36,12:45:36,2463,25,,,,7074.94,0
14972050,12:46:30,12:46:30,4655,26,,,,7500.92,0
14972050,12:48:05,12:48:05,4656,27,,,,8105.52,0
14972050,12:48:46,12:48:46,4657,28,,,,8373.73,0
14972050,12:49:48,12:49:48,4773,29,,,,8801.29,0
14972050,12:50:12,12:50:12,120,30,,,,8958.36,0
14972050,12:51:00,12:51:00,121,31,,1,,9362.88,
14972060,12:24:00,12:24:00,9945,1,,,1,0,
14972060,12:26:55,12:26:55,2608,2,,,,800.54,0
14972060,12:27:57,12:27:57,686,3,,,,1029.82,0
14972060,12:28:45,12:28:45,2609,4,,,,1195.1,0
14972060,12:29:54,12:29:54,3492,5,,,,1478.42,0
14972060,12:30:56,12:30:56,3493,6,,,,1745.23,0
14972060,12:31:44,12:31:44,3494,7,,,,1906.11,0
14972060,12:33:00,12:33:00,3495,8,,,,2178.14,
14972060,12:34:24,12:34:24,9062,9,,,,2618.43,0
14972060,12:35:23,12:35:23,4494,10,,,,3004.65,0
14972060,12:35:56,12:35:56,4495,11,,,,3183.02,0
14972060,12:36:42,12:36:42,4496,12,,,,3466.43,0
14972060,12:37:31,12:37:31,4497,13,,,,3726.78,0
14972060,12:39:00,12:39:00,4498,14,,,,4332.07,
14972060,12:39:17,12:39:17,4499,15,,,,4468.21,0
14972060,12:39:50,12:39:50,4500,16,,,,4693.85,0
14972060,12:40:08,12:40:08,4501,17,,,,4843.52,0
14972060,12:40:28,12:40:28,9631,18,,,,4994.58,0
14972060,12:41:13,12:41:13,4503,19,,,,5349.58,0
14972060,12:41:36,12:41:36,4178,20,,,,5522.4,0
14972060,12:42:09,12:42:09,4179,21,,,,5802.93,0
14972060,12:42:40,12:42:40,4180,22,,,,6009.29,0
14972060,12:43:09,12:43:09,4181,23,,,,6198.59,0
14972060,12:43:40,12:43:40,10575,24,,,,6423.64,0
14972060,12:45:36,12:45:36,2463,25,,,,7074.94,0
14972060,12:46:30,12:46:30,4655,26,,,,7500.92,0
14972060,12:48:05,12:48:05,4656,27,,,,8105.52,0
14972060,12:48:46,12:48:46,4657,28,,,,8373.73,0
14972060,12:49:48,12:49:48,4773,29,,,,8801.29,0
14972060,12:50:12,12:50:12,120,30,,,,8958.36,0
14972060,12:51:00,12:51:00,121,31,,1,,9362.88,
15317010,21:50:00,21:50:00,9945,1,,,1,0,
15317010,21:52:16,21:52:16,2608,2,,,,800.54,0
15317010,21:53:04,21:53:04,686,3,,,,1029.82,0
15317010,21:53:42,21:53:42,2609,4,,,,1195.1,0
15317010,21:54:35,21:54:35,3492,5,,,,1478.42,0
15317010,21:55:23,21:55:23,3493,6,,,,1745.23,0
15317010,21:56:01,21:56:01,3494,7,,,,1906.11,0
15317010,21:57:00,21:57:00,3495,8,,,,2178.14,
15317010,21:58:38,21:58:38,9062,9,,,,2618.43,0
15317010,21:59:47,21:59:47,4494,10,,,,3004.65,0
15317010,22:00:25,22:00:25,4495,11,,,,3183.02,0
15317010,22:01:19,22:01:19,4496,12,,,,3466.43,0
15317010,22:02:17,22:02:17,4497,13,,,,3726.78,0
15317010,22:04:00,22:04:00,4498,14,,,,4332.07,
15317010,22:04:17,22:04:17,4499,15,,,,4468.21,0
15317010,22:04:50,22:04:50,4500,16,,,,4693.85,0
15317010,22:05:08,22:05:08,4501,17,,,,4843.52,0
15317010,22:05:28,22:05:28,9631,18,,,,4994.58,0
15317010,22:06:13,22:06:13,4503,19,,,,5349.58,0
15317010,22:06:36,22:06:36,4178,20,,,,5522.4,0
15317010,22:07:09,22:07:09,4179,21,,,,5802.93,0
15317010,22:07:40,22:07:40,4180,22,,,,6009.29,0
15317010,22:08:09,22:08:09,4181,23,,,,6198.59,0
15317010,22:08:40,22:08:40,10575,24,,,,6423.64,0
15317010,22:10:36,22:10:36,2463,25,,,,7074.94,0
15317010,22:11:30,22:11:30,4655,26,,,,7500.92,0
15317010,22:13:05,22:13:05,4656,27,,,,8105.52,0
15317010,22:13:46,22:13:46,4657,28,,,,8373.73,0
15317010,22:14:48,22:14:48,4773,29,,,,8801.29,0
15317010,22:15:12,22:15:12,120,30,,,,8958.36,0
15317010,22:16:00,22:16:00,121,31,,1,,9362.88,
15317080,21:50:00,21:50:00,9945,1,,,1,0,
15317080,21:52:16,21:52:16,2608,2,,,,800.54,0
15317080,21:53:04,21:53:04,686,3,,,,1029.82,0
15317080,21:53:42,21:53:42,2609,4,,,,1195.1,0
15317080,21:54:35,21:54:35,3492,5,,,,1478.42,0
15317080,21:55:23,21:55:23,3493,6,,,,1745.23,0
15317080,21:56:01,21:56:01,3494,7,,,,1906.11,0
15317080,21:57:00,21:57:00,3495,8,,,,2178.14,
15317080,21:58:38,21:58:38,9062,9,,,,2618.43,0
15317080,21:59:47,21:59:47,4494,10,,,,3004.65,0
15317080,22:00:25,22:00:25,4495,11,,,,3183.02,0
15317080,22:01:19,22:01:19,4496,12,,,,3466.43,0
15317080,22:02:17,22:02:17,4497,13,,,,3726.78,0
15317080,22:04:00,22:04:00,4498,14,,,,4332.07,
15317080,22:04:17,22:04:17,4499,15,,,,4468.21,0
15317080,22:04:50,22:04:50,4500,16,,,,4693.85,0
15317080,22:05:08,22:05:08,4501,17,,,,4843.52,0
15317080,22:05:28,22:05:28,9631,18,,,,4994.58,0
15317080,22:06:13,22:06:13,4503,19,,,,5349.58,0
15317080,22:06:36,22:06:36,4178,20,,,,5522.4,0
15317080,22:07:09,22:07:09,4179,21,,,,5802.93,0
15317080,22:07:40,22:07:40,4180,22,,,,6009.29,0
15317080,22:08:09,22:08:09,4181,23,,,,6198.59,0
15317080,22:08:40,22:08:40,10575,24,,,,6423.64,0
15317080,22:10:36,22:10:36,2463,25,,,,7074.94,0
15317080,22:11:30,22:11:30,4655,26,,,,7500.92,0
15317080,22:13:05,22:13:05,4656,27,,,,8105.52,0
15317080,22:13:46,22:13:46,4657,28,,,,8373.73,0
15317080,22:14:48,22:14:48,4773,29,,,,8801.29,0
15317080,22:15:12,22:15:12,120,30,,,,8958.36,0
15317080,22:16:00,22:16:00,121,31,,1,,9362.88,
15317090,21:50:00,21:50:00,9945,1,,,1,0,
15317090,21:52:16,21:52:16,2608,2,,,,800.54,0
15317090,21:53:04,21:53:04,686,3,,,,1029.82,0
15317090,21:53:42,21:53:42,2609,4,,,,1195.1,0
15317090,21:54:35,21:54:35,3492,5,,,,1478.42,0
15317090,21:55:23,21:55:23,3493,6,,,,1745.23,0
15317090,21:56:01,21:56:01,3494,7,,,,1906.11,0
15317090,21:57:00,21:57:00,3495,8,,,,2178.14,
15317090,21:58:38,21:58:38,9062,9,,,,2618.43,0
15317090,21:59:47,21:59:47,4494,10,,,,3004.65,0
15317090,22:00:25,22:00:25,4495,11,,,,3183.02,0
15317090,22:01:19,22:01:19,4496,12,,,,3466.43,0
15317090,22:02:17,22:02:17,4497,13,,,,3726.78,0
15317090,22:04:00,22:04:00,4498,14,,,,4332.07,
15317090,22:04:17,22:04:17,4499,15,,,,4468.21,0
15317090,22:04:50,22:04:50,4500,16,,,,4693.85,0
15317090,22:05:08,22:05:08,4501,17,,,,4843.52,0
15317090,22:05:28,22:05:28,9631,18,,,,4994.58,0
15317090,22:06:13,22:06:13,4503,19,,,,5349.58,0
15317090,22:06:36,22:06:36,4178,20,,,,5522.4,0
15317090,22:07:09,22:07:09,4179,21,,,,5802.93,0
15317090,22:07:40,22:07:40,4180,22,,,,6009.29,0
15317090,22:08:09,22:08:09,4181,23,,,,6198.59,0
15317090,22:08:40,22:08:40,10575,24,,,,6423.64,0
15317090,22:10:36,22:10:36,2463,25,,,,7074.94,0
15317090,22:11:30,22:11:30,4655,26,,,,7500.92,0
15317090,22:13:05,22:13:05,4656,27,,,,8105.52,0
15317090,22:13:46,22:13:46,4657,28,,,,8373.73,0
15317090,22:14:48,22:14:48,4773,29,,,,8801.29,0
15317090,22:15:12,22:15:12,120,30,,,,8958.36,0
15317090,22:16:00,22:16:00,121,31,,1,,9362.88,
15365100,16:25:00,16:25:00,9945,1,,,1,0,
15365100,16:28:53,16:28:53,2608,2,,,,800.54,0
15365100,16:30:16,16:30:16,686,3,,,,1029.82,0
15365100,16:31:20,16:31:20,2609,4,,,,1195.1,0
15365100,16:32:52,16:32:52,3492,5,,,,1478.42,0
15365100,16:34:14,16:34:14,3493,6,,,,1745.23,0
15365100,16:35:19,16:35:19,3494,7,,,,1906.11,0
15365100,16:37:00,16:37:00,3495,8,,,,2178.14,
15365100,16:38:24,16:38:24,9062,9,,,,2618.43,0
15365100,16:39:23,16:39:23,4494,10,,,,3004.65,0
15365100,16:39:56,16:39:56,4495,11,,,,3183.02,0
15365100,16:40:42,16:40:42,4496,12,,,,3466.43,0
15365100,16:41:31,16:41:31,4497,13,,,,3726.78,0
15365100,16:43:00,16:43:00,4498,14,,,,4332.07,
15365100,16:43:20,16:43:20,4499,15,,,,4468.21,0
15365100,16:43:59,16:43:59,4500,16,,,,4693.85,0
15365100,16:44:20,16:44:20,4501,17,,,,4843.52,0
15365100,16:44:42,16:44:42,9631,18,,,,4994.58,0
15365100,16:45:36,16:45:36,4503,19,,,,5349.58,0
15365100,16:46:02,16:46:02,4178,20,,,,5522.4,0
15365100,16:46:40,16:46:40,4179,21,,,,5802.93,0
15365100,16:47:17,16:47:17,4180,22,,,,6009.29,0
15365100,16:47:51,16:47:51,4181,23,,,,6198.59,0
15365100,16:48:27,16:48:27,10575,24,,,,6423.64,0
15365100,16:50:42,16:50:42,2463,25,,,,7074.94,0
15365100,16:51:45,16:51:45,4655,26,,,,7500.92,0
15365100,16:53:36,16:53:36,4656,27,,,,8105.52,0
15365100,16:54:23,16:54:23,4657,28,,,,8373.73,0
15365100,16:55:36,16:55:36,4773,29,,,,8801.29,0
15365100,16:56:04,16:56:04,120,30,,,,8958.36,0
15365100,16:57:00,16:57:00,121,31,,1,,9362.88,
15432100,14:24:00,14:24:00,9945,1,,,1,0,
15432100,14:26:55,14:26:55,2608,2,,,,800.54,0
15432100,14:27:57,14:27:57,686,3,,,,1029.82,0
15432100,14:28:45,14:28:45,2609,4,,,,1195.1,0
15432100,14:29:54,14:29:54,3492,5,,,,1478.42,0
15432100,14:30:56,14:30:56,3493,6,,,,1745.23,0
15432100,14:31:44,14:31:44,3494,7,,,,1906.11,0
15432100,14:33:00,14:33:00,3495,8,,,,2178.14,
15432100,14:34:24,14:34:24,9062,9,,,,2618.43,0
15432100,14:35:23,14:35:23,4494,10,,,,3004.65,0
15432100,14:35:56,14:35:56,4495,11,,,,3183.02,0
15432100,14:36:42,14:36:42,4496,12,,,,3466.43,0
15432100,14:37:31,14:37:31,4497,13,,,,3726.78,0
15432100,14:39:00,14:39:00,4498,14,,,,4332.15,
15432100,14:39:17,14:39:17,4499,15,,,,4468.29,0
15432100,14:39:50,14:39:50,4500,16,,,,4693.93,0
15432100,14:40:08,14:40:08,4501,17,,,,4843.6,0
15432100,14:40:27,14:40:27,9631,18,,,,4994.66,0
15432100,14:41:13,14:41:13,4503,19,,,,5349.66,0
15432100,14:41:36,14:41:36,4178,20,,,,5522.48,0
15432100,14:42:08,14:42:08,4179,21,,,,5803.01,0
15432100,14:42:39,14:42:39,4180,22,,,,6009.37,0
15432100,14:43:09,14:43:09,4181,23,,,,6198.67,0
15432100,14:43:40,14:43:40,10575,24,,,,6423.72,0
15432100,14:45:35,14:45:35,2463,25,,,,7075.02,0
15432100,14:46:29,14:46:29,4655,26,,,,7501,0
15432100,14:48:04,14:48:04,4656,27,,,,8105.6,0
15432100,14:48:44,14:48:44,4657,28,,,,8373.81,0
15432100,14:49:46,14:49:46,4773,29,,,,8801.37,0
15432100,14:50:11,14:50:11,120,30,,,,8958.44,0
15432100,14:51:00,14:51:00,121,31,,,,9362.84,
15432100,14:52:09,14:52:09,122,32,,,,9663.04,0
15432100,14:53:24,14:53:24,123,33,,,,9981.52,0
15432100,14:53:52,14:53:52,124,34,,,,10138.35,0
15432100,14:54:26,14:54:26,125,35,,,,10328.4,0
15432100,14:55:12,14:55:12,126,36,,,,10509.21,0
15432100,14:57:00,14:57:00,7835,37,,1,,10958.87,
15654020,10:54:00,10:54:00,9945,1,,,1,0,
15654020,10:56:55,10:56:55,2608,2,,,,800.54,0
15654020,10:57:57,10:57:57,686,3,,,,1029.82,0
15654020,10:58:45,10:58:45,2609,4,,,,1195.1,0
15654020,10:59:54,10:59:54,3492,5,,,,1478.42,0
15654020,11:00:56,11:00:56,3493,6,,,,1745.23,0
15654020,11:01:44,11:01:44,3494,7,,,,1906.11,0
15654020,11:03:00,11:03:00,3495,8,,,,2178.14,
15654020,11:04:24,11:04:24,9062,9,,,,2618.43,0
15654020,11:05:23,11:05:23,4494,10,,,,3004.65,0
15654020,11:05:56,11:05:56,4495,11,,,,3183.02,0
15654020,11:06:42,11:06:42,4496,12,,,,3466.43,0
15654020,11:07:31,11:07:31,4497,13,,,,3726.78,0
15654020,11:09:00,11:09:00,4498,14,,,,4332.07,
15654020,11:09:17,11:09:17,4499,15,,,,4468.21,0
15654020,11:09:50,11:09:50,4500,16,,,,4693.85,0
15654020,11:10:08,11:10:08,4501,17,,,,4843.52,0
15654020,11:10:28,11:10:28,9631,18,,,,4994.58,0
15654020,11:11:13,11:11:13,4503,19,,,,5349.58,0
15654020,11:11:36,11:11:36,4178,20,,,,5522.4,0
15654020,11:12:09,11:12:09,4179,21,,,,5802.93,0
15654020,11:12:40,11:12:40,4180,22,,,,6009.29,0
15654020,11:13:09,11:13:09,4181,23,,,,6198.59,0
15654020,11:13:40,11:13:40,10575,24,,,,6423.64,0
15654020,11:15:36,11:15:36,2463,25,,,,7074.94,0
15654020,11:16:30,11:16:30,4655,26,,,,7500.92,0
15654020,11:18:05,11:18:05,4656,27,,,,8105.52,0
15654020,11:18:46,11:18:46,4657,28,,,,8373.73,0
15654020,11:19:48,11:19:48,4773,29,,,,8801.29,0
15654020,11:20:12,11:20:12,120,30,,,,8958.36,0
15654020,11:21:00,11:21:00,121,31,,1,,9362.88,
15654030,10:54:00,10:54:00,9945,1,,,1,0,
15654030,10:56:55,10:56:55,2608,2,,,,800.54,0
15654030,10:57:57,10:57:57,686,3,,,,1029.82,0
15654030,10:58:45,10:58:45,2609,4,,,,1195.1,0
15654030,10:59:54,10:59:54,3492,5,,,,1478.42,0
15654030,11:00:56,11:00:56,3493,6,,,,1745.23,0
15654030,11:01:44,11:01:44,3494,7,,,,1906.11,0
15654030,11:03:00,11:03:00,3495,8,,,,2178.14,
15654030,11:04:24,11:04:24,9062,9,,,,2618.43,0
15654030,11:05:23,11:05:23,4494,10,,,,3004.65,0
15654030,11:05:56,11:05:56,4495,11,,,,3183.02,0
15654030,11:06:42,11:06:42,4496,12,,,,3466.43,0
15654030,11:07:31,11:07:31,4497,13,,,,3726.78,0
15654030,11:09:00,11:09:00,4498,14,,,,4332.07,
15654030,11:09:17,11:09:17,4499,15,,,,4468.21,0
15654030,11:09:50,11:09:50,4500,16,,,,4693.85,0
15654030,11:10:08,11:10:08,4501,17,,,,4843.52,0
15654030,11:10:28,11:10:28,9631,18,,,,4994.58,0
15654030,11:11:13,11:11:13,4503,19,,,,5349.58,0
15654030,11:11:36,11:11:36,4178,20,,,,5522.4,0
15654030,11:12:09,11:12:09,4179,21,,,,5802.93,0
15654030,11:12:40,11:12:40,4180,22,,,,6009.29,0
15654030,11:13:09,11:13:09,4181,23,,,,6198.59,0
15654030,11:13:40,11:13:40,10575,24,,,,6423.64,0
15654030,11:15:36,11:15:36,2463,25,,,,7074.94,0
15654030,11:16:30,11:16:30,4655,26,,,,7500.92,0
15654030,11:18:05,11:18:05,4656,27,,,,8105.52,0
15654030,11:18:46,11:18:46,4657,28,,,,8373.73,0
15654030,11:19:48,11:19:48,4773,29,,,,8801.29,0
15654030,11:20:12,11:20:12,120,30,,,,8958.36,0
15654030,11:21:00,11:21:00,121,31,,1,,9362.88,
15654040,10:54:00,10:54:00,9945,1,,,1,0,
15654040,10:56:55,10:56:55,2608,2,,,,800.54,0
15654040,10:57:57,10:57:57,686,3,,,,1029.82,0
15654040,10:58:45,10:58:45,2609,4,,,,1195.1,0
15654040,10:59:54,10:59:54,3492,5,,,,1478.42,0
15654040,11:00:56,11:00:56,3493,6,,,,1745.23,0
15654040,11:01:44,11:01:44,3494,7,,,,1906.11,0
15654040,11:03:00,11:03:00,3495,8,,,,2178.14,
15654040,11:04:24,11:04:24,9062,9,,,,2618.43,0
15654040,11:05:23,11:05:23,4494,10,,,,3004.65,0
15654040,11:05:56,11:05:56,4495,11,,,,3183.02,0
15654040,11:06:42,11:06:42,4496,12,,,,3466.43,0
15654040,11:07:31,11:07:31,4497,13,,,,3726.78,0
15654040,11:09:00,11:09:00,4498,14,,,,4332.07,
15654040,11:09:17,11:09:17,4499,15,,,,4468.21,0
15654040,11:09:50,11:09:50,4500,16,,,,4693.85,0
15654040,11:10:08,11:10:08,4501,17,,,,4843.52,0
15654040,11:10:28,11:10:28,9631,18,,,,4994.58,0
15654040,11:11:13,11:11:13,4503,19,,,,5349.58,0
15654040,11:11:36,11:11:36,4178,20,,,,5522.4,0
15654040,11:12:09,11:12:09,4179,21,,,,5802.93,0
15654040,11:12:40,11:12:40,4180,22,,,,6009.29,0
15654040,11:13:09,11:13:09,4181,23,,,,6198.59,0
15654040,11:13:40,11:13:40,10575,24,,,,6423.64,0
15654040,11:15:36,11:15:36,2463,25,,,,7074.94,0
15654040,11:16:30,11:16:30,4655,26,,,,7500.92,0
15654040,11:18:05,11:18:05,4656,27,,,,8105.52,0
15654040,11:18:46,11:18:46,4657,28,,,,8373.73,0
15654040,11:19:48,11:19:48,4773,29,,,,8801.29,0
15654040,11:20:12,11:20:12,120,30,,,,8958.36,0
15654040,11:21:00,11:21:00,121,31,,1,,9362.88,
15654050,10:54:00,10:54:00,9945,1,,,1,0,
15654050,10:56:55,10:56:55,2608,2,,,,800.54,0
15654050,10:57:57,10:57:57,686,3,,,,1029.82,0
15654050,10:58:45,10:58:45,2609,4,,,,1195.1,0
15654050,10:59:54,10:59:54,3492,5,,,,1478.42,0
15654050,11:00:56,11:00:56,3493,6,,,,1745.23,0
15654050,11:01:44,11:01:44,3494,7,,,,1906.11,0
15654050,11:03:00,11:03:00,3495,8,,,,2178.14,
15654050,11:04:24,11:04:24,9062,9,,,,2618.43,0
15654050,11:05:23,11:05:23,4494,10,,,,3004.65,0
15654050,11:05:56,11:05:56,4495,11,,,,3183.02,0
15654050,11:06:42,11:06:42,4496,12,,,,3466.43,0
15654050,11:07:31,11:07:31,4497,13,,,,3726.78,0
15654050,11:09:00,11:09:00,4498,14,,,,4332.07,
15654050,11:09:17,11:09:17,4499,15,,,,4468.21,0
15654050,11:09:50,11:09:50,4500,16,,,,4693.85,0
15654050,11:10:08,11:10:08,4501,17,,,,4843.52,0
15654050,11:10:28,11:10:28,9631,18,,,,4994.58,0
15654050,11:11:13,11:11:13,4503,19,,,,5349.58,0
15654050,11:11:36,11:11:36,4178,20,,,,5522.4,0
15654050,11:12:09,11:12:09,4179,21,,,,5802.93,0
15654050,11:12:40,11:12:40,4180,22,,,,6009.29,0
15654050,11:13:09,11:13:09,4181,23,,,,6198.59,0
15654050,11:13:40,11:13:40,10575,24,,,,6423.64,0
15654050,11:15:36,11:15:36,2463,25,,,,7074.94,0
15654050,11:16:30,11:16:30,4655,26,,,,7500.92,0
15654050,11:18:05,11:18:05,4656,27,,,,8105.52,0
15654050,11:18:46,11:18:46,4657,28,,,,8373.73,0
15654050,11:19:48,11:19:48,4773,29,,,,8801.29,0
15654050,11:20:12,11:20:12,120,30,,,,8958.36,0
15654050,11:21:00,11:21:00,121,31,,1,,9362.88,
15654060,10:54:00,10:54:00,9945,1,,,1,0,
15654060,10:56:55,10:56:55,2608,2,,,,800.54,0
15654060,10:57:57,10:57:57,686,3,,,,1029.82,0
15654060,10:58:45,10:58:45,2609,4,,,,1195.1,0
15654060,10:59:54,10:59:54,3492,5,,,,1478.42,0
15654060,11:00:56,11:00:56,3493,6,,,,1745.23,0
15654060,11:01:44,11:01:44,3494,7,,,,1906.11,0
15654060,11:03:00,11:03:00,3495,8,,,,2178.14,
15654060,11:04:24,11:04:24,9062,9,,,,2618.43,0
15654060,11:05:23,11:05:23,4494,10,,,,3004.65,0
15654060,11:05:56,11:05:56,4495,11,,,,3183.02,0
15654060,11:06:42,11:06:42,4496,12,,,,3466.43,0
15654060,11:07:31,11:07:31,4497,13,,,,3726.78,0
15654060,11:09:00,11:09:00,4498,14,,,,4332.07,
15654060,11:09:17,11:09:17,4499,15,,,,4468.21,0
15654060,11:09:50,11:09:50,4500,16,,,,4693.85,0
15654060,11:10:08,11:10:08,4501,17,,,,4843.52,0
15654060,11:10:28,11:10:28,9631,18,,,,4994.58,0
15654060,11:11:13,11:11:13,4503,19,,,,5349.58,0
15654060,11:11:36,11:11:36,4178,20,,,,5522.4,0
15654060,11:12:09,11:12:09,4179,21,,,,5802.93,0
15654060,11:12:40,11:12:40,4180,22,,,,6009.29,0
15654060,11:13:09,11:13:09,4181,23,,,,6198.59,0
15654060,11:13:40,11:13:40,10575,24,,,,6423.64,0
15654060,11:15:36,11:15:36,2463,25,,,,7074.94,0
15654060,11:16:30,11:16:30,4655,26,,,,7500.92,0
15654060,11:18:05,11:18:05,4656,27,,,,8105.52,0
15654060,11:18:46,11:18:46,4657,28,,,,8373.73,0
15654060,11:19:48,11:19:48,4773,29,,,,8801.29,0
15654060,11:20:12,11:20:12,120,30,,,,8958.36,0
15654060,11:21:00,11:21:00,121,31,,1,,9362.88,
15769020,19:53:00,19:53:00,9945,1,,,1,0,
15769020,19:55:55,19:55:55,2608,2,,,,800.54,0
15769020,19:56:57,19:56:57,686,3,,,,1029.82,0
15769020,19:57:45,19:57:45,2609,4,,,,1195.1,0
15769020,19:58:54,19:58:54,3492,5,,,,1478.42,0
15769020,19:59:56,19:59:56,3493,6,,,,1745.23,0
15769020,20:00:44,20:00:44,3494,7,,,,1906.11,0
15769020,20:02:00,20:02:00,3495,8,,,,2178.14,
15769020,20:03:10,20:03:10,9062,9,,,,2618.43,0
15769020,20:03:59,20:03:59,4494,10,,,,3004.65,0
15769020,20:04:26,20:04:26,4495,11,,,,3183.02,0
15769020,20:05:05,20:05:05,4496,12,,,,3466.43,0
15769020,20:05:46,20:05:46,4497,13,,,,3726.78,0
15769020,20:07:00,20:07:00,4498,14,,,,4332.07,
15769020,20:07:17,20:07:17,4499,15,,,,4468.21,0
15769020,20:07:50,20:07:50,4500,16,,,,4693.85,0
15769020,20:08:08,20:08:08,4501,17,,,,4843.52,0
15769020,20:08:28,20:08:28,9631,18,,,,4994.58,0
15769020,20:09:13,20:09:13,4503,19,,,,5349.58,0
15769020,20:09:36,20:09:36,4178,20,,,,5522.4,0
15769020,20:10:09,20:10:09,4179,21,,,,5802.93,0
15769020,20:10:40,20:10:40,4180,22,,,,6009.29,0
15769020,20:11:09,20:11:09,4181,23,,,,6198.59,0
15769020,20:11:40,20:11:40,10575,24,,,,6423.64,0
15769020,20:13:36,20:13:36,2463,25,,,,7074.94,0
15769020,20:14:30,20:14:30,4655,26,,,,7500.92,0
15769020,20:16:05,20:16:05,4656,27,,,,8105.52,0
15769020,20:16:46,20:16:46,4657,28,,,,8373.73,0
15769020,20:17:48,20:17:48,4773,29,,,,8801.29,0
15769020,20:18:12,20:18:12,120,30,,,,8958.36,0
15769020,20:19:00,20:19:00,121,31,,1,,9362.88,
15769030,19:53:00,19:53:00,9945,1,,,1,0,
15769030,19:55:55,19:55:55,2608,2,,,,800.54,0
15769030,19:56:57,19:56:57,686,3,,,,1029.82,0
15769030,19:57:45,19:57:45,2609,4,,,,1195.1,0
15769030,19:58:54,19:58:54,3492,5,,,,1478.42,0
15769030,19:59:56,19:59:56,3493,6,,,,1745.23,0
15769030,20:00:44,20:00:44,3494,7,,,,1906.11,0
15769030,20:02:00,20:02:00,3495,8,,,,2178.14,
15769030,20:03:10,20:03:10,9062,9,,,,2618.43,0
15769030,20:03:59,20:03:59,4494,10,,,,3004.65,0
15769030,20:04:26,20:04:26,4495,11,,,,3183.02,0
15769030,20:05:05,20:05:05,4496,12,,,,3466.43,0
15769030,20:05:46,20:05:46,4497,13,,,,3726.78,0
15769030,20:07:00,20:07:00,4498,14,,,,4332.07,
15769030,20:07:17,20:07:17,4499,15,,,,4468.21,0
15769030,20:07:50,20:07:50,4500,16,,,,4693.85,0
15769030,20:08:08,20:08:08,4501,17,,,,4843.52,0
15769030,20:08:28,20:08:28,9631,18,,,,4994.58,0
15769030,20:09:13,20:09:13,4503,19,,,,5349.58,0
15769030,20:09:36,20:09:36,4178,20,,,,5522.4,0
15769030,20:10:09,20:10:09,4179,21,,,,5802.93,0
15769030,20:10:40,20:10:40,4180,22,,,,6009.29,0
15769030,20:11:09,20:11:09,4181,23,,,,6198.59,0
15769030,20:11:40,20:11:40,10575,24,,,,6423.64,0
15769030,20:13:36,20:13:36,2463,25,,,,7074.94,0
15769030,20:14:30,20:14:30,4655,26,,,,7500.92,0
15769030,20:16:05,20:16:05,4656,27,,,,8105.52,0
15769030,20:16:46,20:16:46,4657,28,,,,8373.73,0
15769030,20:17:48,20:17:48,4773,29,,,,8801.29,0
15769030,20:18:12,20:18:12,120,30,,,,8958.36,0
15769030,20:19:00,20:19:00,121,31,,1,,9362.88,
15769040,19:53:00,19:53:00,9945,1,,,1,0,
15769040,19:55:55,19:55:55,2608,2,,,,800.54,0
15769040,19:56:57,19:56:57,686,3,,,,1029.82,0
15769040,19:57:45,19:57:45,2609,4,,,,1195.1,0
15769040,19:58:54,19:58:54,3492,5,,,,1478.42,0
15769040,19:59:56,19:59:56,3493,6,,,,1745.23,0
15769040,20:00:44,20:00:44,3494,7,,,,1906.11,0
15769040,20:02:00,20:02:00,3495,8,,,,2178.14,
15769040,20:03:10,20:03:10,9062,9,,,,2618.43,0
15769040,20:03:59,20:03:59,4494,10,,,,3004.65,0
15769040,20:04:26,20:04:26,4495,11,,,,3183.02,0
15769040,20:05:05,20:05:05,4496,12,,,,3466.43,0
15769040,20:05:46,20:05:46,4497,13,,,,3726.78,0
15769040,20:07:00,20:07:00,4498,14,,,,4332.07,
15769040,20:07:17,20:07:17,4499,15,,,,4468.21,0
15769040,20:07:50,20:07:50,4500,16,,,,4693.85,0
15769040,20:08:08,20:08:08,4501,17,,,,4843.52,0
15769040,20:08:28,20:08:28,9631,18,,,,4994.58,0
15769040,20:09:13,20:09:13,4503,19,,,,5349.58,0
15769040,20:09:36,20:09:36,4178,20,,,,5522.4,0
15769040,20:10:09,20:10:09,4179,21,,,,5802.93,0
15769040,20:10:40,20:10:40,4180,22,,,,6009.29,0
15769040,20:11:09,20:11:09,4181,23,,,,6198.59,0
15769040,20:11:40,20:11:40,10575,24,,,,6423.64,0
15769040,20:13:36,20:13:36,2463,25,,,,7074.94,0
15769040,20:14:30,20:14:30,4655,26,,,,7500.92,0
15769040,20:16:05,20:16:05,4656,27,,,,8105.52,0
15769040,20:16:46,20:16:46,4657,28,,,,8373.73,0
15769040,20:17:48,20:17:48,4773,29,,,,8801.29,0
15769040,20:18:12,20:18:12,120,30,,,,8958.36,0
15769040,20:19:00,20:19:00,121,31,,1,,9362.88,
15769050,19:53:00,19:53:00,9945,1,,,1,0,
15769050,19:55:55,19:55:55,2608,2,,,,800.54,0
15769050,19:56:57,19:56:57,686,3,,,,1029.82,0
15769050,19:57:45,19:57:45,2609,4,,,,1195.1,0
15769050,19:58:54,19:58:54,3492,5,,,,1478.42,0
15769050,19:59:56,19:59:56,3493,6,,,,1745.23,0
15769050,20:00:44,20:00:44,3494,7,,,,1906.11,0
15769050,20:02:00,20:02:00,3495,8,,,,2178.14,
15769050,20:03:10,20:03:10,9062,9,,,,2618.43,0
15769050,20:03:59,20:03:59,4494,10,,,,3004.65,0
15769050,20:04:26,20:04:26,4495,11,,,,3183.02,0
15769050,20:05:05,20:05:05,4496,12,,,,3466.43,0
15769050,20:05:46,20:05:46,4497,13,,,,3726.78,0
15769050,20:07:00,20:07:00,4498,14,,,,4332.07,
15769050,20:07:17,20:07:17,4499,15,,,,4468.21,0
15769050,20:07:50,20:07:50,4500,16,,,,4693.85,0
15769050,20:08:08,20:08:08,4501,17,,,,4843.52,0
15769050,20:08:28,20:08:28,9631,18,,,,4994.58,0
15769050,20:09:13,20:09:13,4503,19,,,,5349.58,0
15769050,20:09:36,20:09:36,4178,20,,,,5522.4,0
15769050,20:10:09,20:10:09,4179,21,,,,5802.93,0
15769050,20:10:40,20:10:40,4180,22,,,,6009.29,0
15769050,20:11:09,20:11:09,4181,23,,,,6198.59,0
15769050,20:11:40,20:11:40,10575,24,,,,6423.64,0
15769050,20:13:36,20:13:36,2463,25,,,,7074.94,0
15769050,20:14:30,20:14:30,4655,26,,,,7500.92,0
15769050,20:16:05,20:16:05,4656,27,,,,8105.52,0
15769050,20:16:46,20:16:46,4657,28,,,,8373.73,0
15769050,20:17:48,20:17:48,4773,29,,,,8801.29,0
15769050,20:18:12,20:18:12,120,30,,,,8958.36,0
15769050,20:19:00,20:19:00,121,31,,1,,9362.88,
15769060,19:53:00,19:53:00,9945,1,,,1,0,
15769060,19:55:55,19:55:55,2608,2,,,,800.54,0
15769060,19:56:57,19:56:57,686,3,,,,1029.82,0
15769060,19:57:45,19:57:45,2609,4,,,,1195.1,0
15769060,19:58:54,19:58:54,3492,5,,,,1478.42,0
15769060,19:59:56,19:59:56,3493,6,,,,1745.23,0
15769060,20:00:44,20:00:44,3494,7,,,,1906.11,0
15769060,20:02:00,20:02:00,3495,8,,,,2178.14,
15769060,20:03:10,20:03:10,9062,9,,,,2618.43,0
15769060,20:03:59,20:03:59,4494,10,,,,3004.65,0
15769060,20:04:26,20:04:26,4495,11,,,,3183.02,0
15769060,20:05:05,20:05:05,4496,12,,,,3466.43,0
15769060,20:05:46,20:05:46,4497,13,,,,3726.78,0
15769060,20:07:00,20:07:00,4498,14,,,,4332.07,
15769060,20:07:17,20:07:17,4499,15,,,,4468.21,0
15769060,20:07:50,20:07:50,4500,16,,,,4693.85,0
15769060,20:08:08,20:08:08,4501,17,,,,4843.52,0
15769060,20:08:28,20:08:28,9631,18,,,,4994.58,0
15769060,20:09:13,20:09:13,4503,19,,,,5349.58,0
15769060,20:09:36,20:09:36,4178,20,,,,5522.4,0
15769060,20:10:09,20:10:09,4179,21,,,,5802.93,0
15769060,20:10:40,20:10:40,4180,22,,,,6009.29,0
15769060,20:11:09,20:11:09,4181,23,,,,6198.59,0
15769060,20:11:40,20:11:40,10575,24,,,,6423.64,0
15769060,20:13:36,20:13:36,2463,25,,,,7074.94,0
15769060,20:14:30,20:14:30,4655,26,,,,7500.92,0
15769060,20:16:05,20:16:05,4656,27,,,,8105.52,0
15769060,20:16:46,20:16:46,4657,28,,,,8373.73,0
15769060,20:17:48,20:17:48,4773,29,,,,8801.29,0
15769060,20:18:12,20:18:12,120,30,,,,8958.36,0
15769060,20:19:00,20:19:00,121,31,,1,,9362.88,
15789020,13:24:00,13:24:00,9945,1,,,1,0,
15789020,13:26:55,13:26:55,2608,2,,,,800.54,0
15789020,13:27:57,13:27:57,686,3,,,,1029.82,0
15789020,13:28:45,13:28:45,2609,4,,,,1195.1,0
15789020,13:29:54,13:29:54,3492,5,,,,1478.42,0
15789020,13:30:56,13:30:56,3493,6,,,,1745.23,0
15789020,13:31:44,13:31:44,3494,7,,,,1906.11,0
15789020,13:33:00,13:33:00,3495,8,,,,2178.14,
15789020,13:34:24,13:34:24,9062,9,,,,2618.43,0
15789020,13:35:23,13:35:23,4494,10,,,,3004.65,0
15789020,13:35:56,13:35:56,4495,11,,,,3183.02,0
15789020,13:36:42,13:36:42,4496,12,,,,3466.43,0
15789020,13:37:31,13:37:31,4497,13,,,,3726.78,0
15789020,13:39:00,13:39:00,4498,14,,,,4332.07,
15789020,13:39:17,13:39:17,4499,15,,,,4468.21,0
15789020,13:39:50,13:39:50,4500,16,,,,4693.85,0
15789020,13:40:08,13:40:08,4501,17,,,,4843.52,0
15789020,13:40:28,13:40:28,9631,18,,,,4994.58,0
15789020,13:41:13,13:41:13,4503,19,,,,5349.58,0
15789020,13:41:36,13:41:36,4178,20,,,,5522.4,0
15789020,13:42:09,13:42:09,4179,21,,,,5802.93,0
15789020,13:42:40,13:42:40,4180,22,,,,6009.29,0
15789020,13:43:09,13:43:09,4181,23,,,,6198.59,0
15789020,13:43:40,13:43:40,10575,24,,,,6423.64,0
15789020,13:45:36,13:45:36,2463,25,,,,7074.94,0
15789020,13:46:30,13:46:30,4655,26,,,,7500.92,0
15789020,13:48:05,13:48:05,4656,27,,,,8105.52,0
15789020,13:48:46,13:48:46,4657,28,,,,8373.73,0
15789020,13:49:48,13:49:48,4773,29,,,,8801.29,0
15789020,13:50:12,13:50:12,120,30,,,,8958.36,0
15789020,13:51:00,13:51:00,121,31,,1,,9362.88,
15789030,13:24:00,13:24:00,9945,1,,,1,0,
15789030,13:26:55,13:26:55,2608,2,,,,800.54,0
15789030,13:27:57,13:27:57,686,3,,,,1029.82,0
15789030,13:28:45,13:28:45,2609,4,,,,1195.1,0
15789030,13:29:54,13:29:54,3492,5,,,,1478.42,0
15789030,13:30:56,13:30:56,3493,6,,,,1745.23,0
15789030,13:31:44,13:31:44,3494,7,,,,1906.11,0
15789030,13:33:00,13:33:00,3495,8,,,,2178.14,
15789030,13:34:24,13:34:24,9062,9,,,,2618.43,0
15789030,13:35:23,13:35:23,4494,10,,,,3004.65,0
15789030,13:35:56,13:35:56,4495,11,,,,3183.02,0
15789030,13:36:42,13:36:42,4496,12,,,,3466.43,0
15789030,13:37:31,13:37:31,4497,13,,,,3726.78,0
15789030,13:39:00,13:39:00,4498,14,,,,4332.07,
15789030,13:39:17,13:39:17,4499,15,,,,4468.21,0
15789030,13:39:50,13:39:50,4500,16,,,,4693.85,0
15789030,13:40:08,13:40:08,4501,17,,,,4843.52,0
15789030,13:40:28,13:40:28,9631,18,,,,4994.58,0
15789030,13:41:13,13:41:13,4503,19,,,,5349.58,0
15789030,13:41:36,13:41:36,4178,20,,,,5522.4,0
15789030,13:42:09,13:42:09,4179,21,,,,5802.93,0
15789030,13:42:40,13:42:40,4180,22,,,,6009.29,0
15789030,13:43:09,13:43:09,4181,23,,,,6198.59,0
15789030,13:43:40,13:43:40,10575,24,,,,6423.64,0
15789030,13:45:36,13:45:36,2463,25,,,,7074.94,0
15789030,13:46:30,13:46:30,4655,26,,,,7500.92,0
15789030,13:48:05,13:48:05,4656,27,,,,8105.52,0
15789030,13:48:46,13:48:46,4657,28,,,,8373.73,0
15789030,13:49:48,13:49:48,4773,29,,,,8801.29,0
15789030,13:50:12,13:50:12,120,30,,,,8958.36,0
15789030,13:51:00,13:51:00,121,31,,1,,9362.88,
15789040,13:24:00,13:24:00,9945,1,,,1,0,
15789040,13:26:55,13:26:55,2608,2,,,,800.54,0
15789040,13:27:57,13:27:57,686,3,,,,1029.82,0
15789040,13:28:45,13:28:45,2609,4,,,,1195.1,0
15789040,13:29:54,13:29:54,3492,5,,,,1478.42,0
15789040,13:30:56,13:30:56,3493,6,,,,1745.23,0
15789040,13:31:44,13:31:44,3494,7,,,,1906.11,0
15789040,13:33:00,13:33:00,3495,8,,,,2178.14,
15789040,13:34:24,13:34:24,9062,9,,,,2618.43,0
15789040,13:35:23,13:35:23,4494,10,,,,3004.65,0
15789040,13:35:56,13:35:56,4495,11,,,,3183.02,0
15789040,13:36:42,13:36:42,4496,12,,,,3466.43,0
15789040,13:37:31,13:37:31,4497,13,,,,3726.78,0
15789040,13:39:00,13:39:00,4498,14,,,,4332.07,
15789040,13:39:17,13:39:17,4499,15,,,,4468.21,0
15789040,13:39:50,13:39:50,4500,16,,,,4693.85,0
15789040,13:40:08,13:40:08,4501,17,,,,4843.52,0
15789040,13:40:28,13:40:28,9631,18,,,,4994.58,0
15789040,13:41:13,13:41:13,4503,19,,,,5349.58,0
15789040,13:41:36,13:41:36,4178,20,,,,5522.4,0
15789040,13:42:09,13:42:09,4179,21,,,,5802.93,0
15789040,13:42:40,13:42:40,4180,22,,,,6009.29,0
15789040,13:43:09,13:43:09,4181,23,,,,6198.59,0
15789040,13:43:40,13:43:40,10575,24,,,,6423.64,0
15789040,13:45:36,13:45:36,2463,25,,,,7074.94,0
15789040,13:46:30,13:46:30,4655,26,,,,7500.92,0
15789040,13:48:05,13:48:05,4656,27,,,,8105.52,0
15789040,13:48:46,13:48:46,4657,28,,,,8373.73,0
15789040,13:49:48,13:49:48,4773,29,,,,8801.29,0
15789040,13:50:12,13:50:12,120,30,,,,8958.36,0
15789040,13:51:00,13:51:00,121,31,,1,,9362.88,
15789050,13:24:00,13:24:00,9945,1,,,1,0,
15789050,13:26:55,13:26:55,2608,2,,,,800.54,0
15789050,13:27:57,13:27:57,686,3,,,,1029.82,0
15789050,13:28:45,13:28:45,2609,4,,,,1195.1,0
15789050,13:29:54,13:29:54,3492,5,,,,1478.42,0
15789050,13:30:56,13:30:56,3493,6,,,,1745.23,0
15789050,13:31:44,13:31:44,3494,7,,,,1906.11,0
15789050,13:33:00,13:33:00,3495,8,,,,2178.14,
15789050,13:34:24,13:34:24,9062,9,,,,2618.43,0
15789050,13:35:23,13:35:23,4494,10,,,,3004.65,0
15789050,13:35:56,13:35:56,4495,11,,,,3183.02,0
15789050,13:36:42,13:36:42,4496,12,,,,3466.43,0
15789050,13:37:31,13:37:31,4497,13,,,,3726.78,0
15789050,13:39:00,13:39:00,4498,14,,,,4332.07,
15789050,13:39:17,13:39:17,4499,15,,,,4468.21,0
15789050,13:39:50,13:39:50,4500,16,,,,4693.85,0
15789050,13:40:08,13:40:08,4501,17,,,,4843.52,0
15789050,13:40:28,13:40:28,9631,18,,,,4994.58,0
15789050,13:41:13,13:41:13,4503,19,,,,5349.58,0
15789050,13:41:36,13:41:36,4178,20,,,,5522.4,0
15789050,13:42:09,13:42:09,4179,21,,,,5802.93,0
15789050,13:42:40,13:42:40,4180,22,,,,6009.29,0
15789050,13:43:09,13:43:09,4181,23,,,,6198.59,0
15789050,13:43:40,13:43:40,10575,24,,,,6423.64,0
15789050,13:45:36,13:45:36,2463,25,,,,7074.94,0
15789050,13:46:30,13:46:30,4655,26,,,,7500.92,0
15789050,13:48:05,13:48:05,4656,27,,,,8105.52,0
15789050,13:48:46,13:48:46,4657,28,,,,8373.73,0
15789050,13:49:48,13:49:48,4773,29,,,,8801.29,0
15789050,13:50:12,13:50:12,120,30,,,,8958.36,0
15789050,13:51:00,13:51:00,121,31,,1,,9362.88,
15789060,13:24:00,13:24:00,9945,1,,,1,0,
15789060,13:26:55,13:26:55,2608,2,,,,800.54,0
15789060,13:27:57,13:27:57,686,3,,,,1029.82,0
15789060,13:28:45,13:28:45,2609,4,,,,1195.1,0
15789060,13:29:54,13:29:54,3492,5,,,,1478.42,0
15789060,13:30:56,13:30:56,3493,6,,,,1745.23,0
15789060,13:31:44,13:31:44,3494,7,,,,1906.11,0
15789060,13:33:00,13:33:00,3495,8,,,,2178.14,
15789060,13:34:24,13:34:24,9062,9,,,,2618.43,0
15789060,13:35:23,13:35:23,4494,10,,,,3004.65,0
15789060,13:35:56,13:35:56,4495,11,,,,3183.02,0
15789060,13:36:42,13:36:42,4496,12,,,,3466.43,0
15789060,13:37:31,13:37:31,4497,13,,,,3726.78,0
15789060,13:39:00,13:39:00,4498,14,,,,4332.07,
15789060,13:39:17,13:39:17,4499,15,,,,4468.21,0
15789060,13:39:50,13:39:50,4500,16,,,,4693.85,0
15789060,13:40:08,13:40:08,4501,17,,,,4843.52,0
15789060,13:40:28,13:40:28,9631,18,,,,4994.58,0
15789060,13:41:13,13:41:13,4503,19,,,,5349.58,0
15789060,13:41:36,13:41:36,4178,20,,,,5522.4,0
15789060,13:42:09,13:42:09,4179,21,,,,5802.93,0
15789060,13:42:40,13:42:40,4180,22,,,,6009.29,0
15789060,13:43:09,13:43:09,4181,23,,,,6198.59,0
15789060,13:43:40,13:43:40,10575,24,,,,6423.64,0
15789060,13:45:36,13:45:36,2463,25,,,,7074.94,0
15789060,13:46:30,13:46:30,4655,26,,,,7500.92,0
15789060,13:48:05,13:48:05,4656,27,,,,8105.52,0
15789060,13:48:46,13:48:46,4657,28,,,,8373.73,0
15789060,13:49:48,13:49:48,4773,29,,,,8801.29,0
15789060,13:50:12,13:50:12,120,30,,,,8958.36,0
15789060,13:51:00,13:51:00,121,31,,1,,9362.88,
15882020,20:23:00,20:23:00,9945,1,,,1,0,
15882020,20:25:55,20:25:55,2608,2,,,,800.54,0
15882020,20:26:57,20:26:57,686,3,,,,1029.82,0
15882020,20:27:45,20:27:45,2609,4,,,,1195.1,0
15882020,20:28:54,20:28:54,3492,5,,,,1478.42,0
15882020,20:29:56,20:29:56,3493,6,,,,1745.23,0
15882020,20:30:44,20:30:44,3494,7,,,,1906.11,0
15882020,20:32:00,20:32:00,3495,8,,,,2178.14,
15882020,20:33:10,20:33:10,9062,9,,,,2618.43,0
15882020,20:33:59,20:33:59,4494,10,,,,3004.65,0
15882020,20:34:26,20:34:26,4495,11,,,,3183.02,0
15882020,20:35:05,20:35:05,4496,12,,,,3466.43,0
15882020,20:35:46,20:35:46,4497,13,,,,3726.78,0
15882020,20:37:00,20:37:00,4498,14,,,,4332.15,
15882020,20:37:17,20:37:17,4499,15,,,,4468.29,0
15882020,20:37:50,20:37:50,4500,16,,,,4693.93,0
15882020,20:38:08,20:38:08,4501,17,,,,4843.6,0
15882020,20:38:27,20:38:27,9631,18,,,,4994.66,0
15882020,20:39:13,20:39:13,4503,19,,,,5349.66,0
15882020,20:39:36,20:39:36,4178,20,,,,5522.48,0
15882020,20:40:08,20:40:08,4179,21,,,,5803.01,0
15882020,20:40:39,20:40:39,4180,22,,,,6009.37,0
15882020,20:41:09,20:41:09,4181,23,,,,6198.67,0
15882020,20:41:40,20:41:40,10575,24,,,,6423.72,0
15882020,20:43:35,20:43:35,2463,25,,,,7075.02,0
15882020,20:44:29,20:44:29,4655,26,,,,7501,0
15882020,20:46:04,20:46:04,4656,27,,,,8105.6,0
15882020,20:46:44,20:46:44,4657,28,,,,8373.81,0
15882020,20:47:46,20:47:46,4773,29,,,,8801.37,0
15882020,20:48:11,20:48:11,120,30,,,,8958.44,0
15882020,20:49:00,20:49:00,121,31,,,,9362.84,
15882020,20:50:09,20:50:09,122,32,,,,9663.04,0
15882020,20:51:24,20:51:24,123,33,,,,9981.52,0
15882020,20:51:52,20:51:52,124,34,,,,10138.35,0
15882020,20:52:26,20:52:26,125,35,,,,10328.4,0
15882020,20:53:12,20:53:12,126,36,,,,10509.21,0
15882020,20:55:00,20:55:00,7835,37,,1,,10958.87,
15882030,20:23:00,20:23:00,9945,1,,,1,0,
15882030,20:25:55,20:25:55,2608,2,,,,800.54,0
15882030,20:26:57,20:26:57,686,3,,,,1029.82,0
15882030,20:27:45,20:27:45,2609,4,,,,1195.1,0
15882030,20:28:54,20:28:54,3492,5,,,,1478.42,0
15882030,20:29:56,20:29:56,3493,6,,,,1745.23,0
15882030,20:30:44,20:30:44,3494,7,,,,1906.11,0
15882030,20:32:00,20:32:00,3495,8,,,,2178.14,
15882030,20:33:10,20:33:10,9062,9,,,,2618.43,0
15882030,20:33:59,20:33:59,4494,10,,,,3004.65,0
15882030,20:34:26,20:34:26,4495,11,,,,3183.02,0
15882030,20:35:05,20:35:05,4496,12,,,,3466.43,0
15882030,20:35:46,20:35:46,4497,13,,,,3726.78,0
15882030,20:37:00,20:37:00,4498,14,,,,4332.15,
15882030,20:37:17,20:37:17,4499,15,,,,4468.29,0
15882030,20:37:50,20:37:50,4500,16,,,,4693.93,0
15882030,20:38:08,20:38:08,4501,17,,,,4843.6,0
15882030,20:38:27,20:38:27,9631,18,,,,4994.66,0
15882030,20:39:13,20:39:13,4503,19,,,,5349.66,0
15882030,20:39:36,20:39:36,4178,20,,,,5522.48,0
15882030,20:40:08,20:40:08,4179,21,,,,5803.01,0
15882030,20:40:39,20:40:39,4180,22,,,,6009.37,0
15882030,20:41:09,20:41:09,4181,23,,,,6198.67,0
15882030,20:41:40,20:41:40,10575,24,,,,6423.72,0
15882030,20:43:35,20:43:35,2463,25,,,,7075.02,0
15882030,20:44:29,20:44:29,4655,26,,,,7501,0
15882030,20:46:04,20:46:04,4656,27,,,,8105.6,0
15882030,20:46:44,20:46:44,4657,28,,,,8373.81,0
15882030,20:47:46,20:47:46,4773,29,,,,8801.37,0
15882030,20:48:11,20:48:11,120,30,,,,8958.44,0
15882030,20:49:00,20:49:00,121,31,,,,9362.84,
15882030,20:50:09,20:50:09,122,32,,,,9663.04,0
15882030,20:51:24,20:51:24,123,33,,,,9981.52,0
15882030,20:51:52,20:51:52,124,34,,,,10138.35,0
15882030,20:52:26,20:52:26,125,35,,,,10328.4,0
15882030,20:53:12,20:53:12,126,36,,,,10509.21,0
15882030,20:55:00,20:55:00,7835,37,,1,,10958.87,
15882040,20:23:00,20:23:00,9945,1,,,1,0,
15882040,20:25:55,20:25:55,2608,2,,,,800.54,0
15882040,20:26:57,20:26:57,686,3,,,,1029.82,0
15882040,20:27:45,20:27:45,2609,4,,,,1195.1,0
15882040,20:28:54,20:28:54,3492,5,,,,1478.42,0
15882040,20:29:56,20:29:56,3493,6,,,,1745.23,0
15882040,20:30:44,20:30:44,3494,7,,,,1906.11,0
15882040,20:32:00,20:32:00,3495,8,,,,2178.14,
15882040,20:33:10,20:33:10,9062,9,,,,2618.43,0
15882040,20:33:59,20:33:59,4494,10,,,,3004.65,0
15882040,20:34:26,20:34:26,4495,11,,,,3183.02,0
15882040,20:35:05,20:35:05,4496,12,,,,3466.43,0
15882040,20:35:46,20:35:46,4497,13,,,,3726.78,0
15882040,20:37:00,20:37:00,4498,14,,,,4332.15,
15882040,20:37:17,20:37:17,4499,15,,,,4468.29,0
15882040,20:37:50,20:37:50,4500,16,,,,4693.93,0
15882040,20:38:08,20:38:08,4501,17,,,,4843.6,0
15882040,20:38:27,20:38:27,9631,18,,,,4994.66,0
15882040,20:39:13,20:39:13,4503,19,,,,5349.66,0
15882040,20:39:36,20:39:36,4178,20,,,,5522.48,0
15882040,20:40:08,20:40:08,4179,21,,,,5803.01,0
15882040,20:40:39,20:40:39,4180,22,,,,6009.37,0
15882040,20:41:09,20:41:09,4181,23,,,,6198.67,0
15882040,20:41:40,20:41:40,10575,24,,,,6423.72,0
15882040,20:43:35,20:43:35,2463,25,,,,7075.02,0
15882040,20:44:29,20:44:29,4655,26,,,,7501,0
15882040,20:46:04,20:46:04,4656,27,,,,8105.6,0
15882040,20:46:44,20:46:44,4657,28,,,,8373.81,0
15882040,20:47:46,20:47:46,4773,29,,,,8801.37,0
15882040,20:48:11,20:48:11,120,30,,,,8958.44,0
15882040,20:49:00,20:49:00,121,31,,,,9362.84,
15882040,20:50:09,20:50:09,122,32,,,,9663.04,0
15882040,20:51:24,20:51:24,123,33,,,,9981.52,0
15882040,20:51:52,20:51:52,124,34,,,,10138.35,0
15882040,20:52:26,20:52:26,125,35,,,,10328.4,0
15882040,20:53:12,20:53:12,126,36,,,,10509.21,0
15882040,20:55:00,20:55:00,7835,37,,1,,10958.87,
15882050,20:23:00,20:23:00,9945,1,,,1,0,
15882050,20:25:55,20:25:55,2608,2,,,,800.54,0
15882050,20:26:57,20:26:57,686,3,,,,1029.82,0
15882050,20:27:45,20:27:45,2609,4,,,,1195.1,0
15882050,20:28:54,20:28:54,3492,5,,,,1478.42,0
15882050,20:29:56,20:29:56,3493,6,,,,1745.23,0
15882050,20:30:44,20:30:44,3494,7,,,,1906.11,0
15882050,20:32:00,20:32:00,3495,8,,,,2178.14,
15882050,20:33:10,20:33:10,9062,9,,,,2618.43,0
15882050,20:33:59,20:33:59,4494,10,,,,3004.65,0
15882050,20:34:26,20:34:26,4495,11,,,,3183.02,0
15882050,20:35:05,20:35:05,4496,12,,,,3466.43,0
15882050,20:35:46,20:35:46,4497,13,,,,3726.78,0
15882050,20:37:00,20:37:00,4498,14,,,,4332.15,
15882050,20:37:17,20:37:17,4499,15,,,,4468.29,0
15882050,20:37:50,20:37:50,4500,16,,,,4693.93,0
15882050,20:38:08,20:38:08,4501,17,,,,4843.6,0
15882050,20:38:27,20:38:27,9631,18,,,,4994.66,0
15882050,20:39:13,20:39:13,4503,19,,,,5349.66,0
15882050,20:39:36,20:39:36,4178,20,,,,5522.48,0
15882050,20:40:08,20:40:08,4179,21,,,,5803.01,0
15882050,20:40:39,20:40:39,4180,22,,,,6009.37,0
15882050,20:41:09,20:41:09,4181,23,,,,6198.67,0
15882050,20:41:40,20:41:40,10575,24,,,,6423.72,0
15882050,20:43:35,20:43:35,2463,25,,,,7075.02,0
15882050,20:44:29,20:44:29,4655,26,,,,7501,0
15882050,20:46:04,20:46:04,4656,27,,,,8105.6,0
15882050,20:46:44,20:46:44,4657,28,,,,8373.81,0
15882050,20:47:46,20:47:46,4773,29,,,,8801.37,0
15882050,20:48:11,20:48:11,120,30,,,,8958.44,0
15882050,20:49:00,20:49:00,121,31,,,,9362.84,
15882050,20:50:09,20:50:09,122,32,,,,9663.04,0
15882050,20:51:24,20:51:24,123,33,,,,9981.52,0
15882050,20:51:52,20:51:52,124,34,,,,10138.35,0
15882050,20:52:26,20:52:26,125,35,,,,10328.4,0
15882050,20:53:12,20:53:12,126,36,,,,10509.21,0
15882050,20:55:00,20:55:00,7835,37,,1,,10958.87,
15882060,20:23:00,20:23:00,9945,1,,,1,0,
15882060,20:25:55,20:25:55,2608,2,,,,800.54,0
15882060,20:26:57,20:26:57,686,3,,,,1029.82,0
15882060,20:27:45,20:27:45,2609,4,,,,1195.1,0
15882060,20:28:54,20:28:54,3492,5,,,,1478.42,0
15882060,20:29:56,20:29:56,3493,6,,,,1745.23,0
15882060,20:30:44,20:30:44,3494,7,,,,1906.11,0
15882060,20:32:00,20:32:00,3495,8,,,,2178.14,
15882060,20:33:10,20:33:10,9062,9,,,,2618.43,0
15882060,20:33:59,20:33:59,4494,10,,,,3004.65,0
15882060,20:34:26,20:34:26,4495,11,,,,3183.02,0
15882060,20:35:05,20:35:05,4496,12,,,,3466.43,0
15882060,20:35:46,20:35:46,4497,13,,,,3726.78,0
15882060,20:37:00,20:37:00,4498,14,,,,4332.15,
15882060,20:37:17,20:37:17,4499,15,,,,4468.29,0
15882060,20:37:50,20:37:50,4500,16,,,,4693.93,0
15882060,20:38:08,20:38:08,4501,17,,,,4843.6,0
15882060,20:38:27,20:38:27,9631,18,,,,4994.66,0
15882060,20:39:13,20:39:13,4503,19,,,,5349.66,0
15882060,20:39:36,20:39:36,4178,20,,,,5522.48,0
15882060,20:40:08,20:40:08,4179,21,,,,5803.01,0
15882060,20:40:39,20:40:39,4180,22,,,,6009.37,0
15882060,20:41:09,20:41:09,4181,23,,,,6198.67,0
15882060,20:41:40,20:41:40,10575,24,,,,6423.72,0
15882060,20:43:35,20:43:35,2463,25,,,,7075.02,0
15882060,20:44:29,20:44:29,4655,26,,,,7501,0
15882060,20:46:04,20:46:04,4656,27,,,,8105.6,0
15882060,20:46:44,20:46:44,4657,28,,,,8373.81,0
15882060,20:47:46,20:47:46,4773,29,,,,8801.37,0
15882060,20:48:11,20:48:11,120,30,,,,8958.44,0
15882060,20:49:00,20:49:00,121,31,,,,9362.84,
15882060,20:50:09,20:50:09,122,32,,,,9663.04,0
15882060,20:51:24,20:51:24,123,33,,,,9981.52,0
15882060,20:51:52,20:51:52,124,34,,,,10138.35,0
15882060,20:52:26,20:52:26,125,35,,,,10328.4,0
15882060,20:53:12,20:53:12,126,36,,,,10509.21,0
15882060,20:55:00,20:55:00,7835,37,,1,,10958.87,
16357100,07:09:00,07:09:00,9945,1,,,1,0,
16357100,07:11:35,07:11:35,2608,2,,,,800.54,0
16357100,07:12:30,07:12:30,686,3,,,,1029.82,0
16357100,07:13:13,07:13:13,2609,4,,,,1195.1,0
16357100,07:14:14,07:14:14,3492,5,,,,1478.42,0
16357100,07:15:09,07:15:09,3493,6,,,,1745.23,0
16357100,07:15:52,07:15:52,3494,7,,,,1906.11,0
16357100,07:17:00,07:17:00,3495,8,,,,2178.14,
16357100,07:18:10,07:18:10,9062,9,,,,2618.43,0
16357100,07:18:59,07:18:59,4494,10,,,,3004.65,0
16357100,07:19:26,07:19:26,4495,11,,,,3183.02,0
16357100,07:20:05,07:20:05,4496,12,,,,3466.43,0
16357100,07:20:46,07:20:46,4497,13,,,,3726.78,0
16357100,07:22:00,07:22:00,4498,14,,,,4332.07,
16357100,07:22:20,07:22:20,4499,15,,,,4468.21,0
16357100,07:22:59,07:22:59,4500,16,,,,4693.85,0
16357100,07:23:20,07:23:20,4501,17,,,,4843.52,0
16357100,07:23:42,07:23:42,9631,18,,,,4994.58,0
16357100,07:24:36,07:24:36,4503,19,,,,5349.58,0
16357100,07:25:02,07:25:02,4178,20,,,,5522.4,0
16357100,07:25:40,07:25:40,4179,21,,,,5802.93,0
16357100,07:26:17,07:26:17,4180,22,,,,6009.29,0
16357100,07:26:51,07:26:51,4181,23,,,,6198.59,0
16357100,07:27:27,07:27:27,10575,24,,,,6423.64,0
16357100,07:29:42,07:29:42,2463,25,,,,7074.94,0
16357100,07:30:45,07:30:45,4655,26,,,,7500.92,0
16357100,07:32:36,07:32:36,4656,27,,,,8105.52,0
16357100,07:33:23,07:33:23,4657,28,,,,8373.73,0
16357100,07:34:36,07:34:36,4773,29,,,,8801.29,0
16357100,07:35:04,07:35:04,120,30,,,,8958.36,0
16357100,07:36:00,07:36:00,121,31,,1,,9362.88,
16504100,19:23:00,19:23:00,9945,1,,,1,0,
16504100,19:25:55,19:25:55,2608,2,,,,800.54,0
16504100,19:26:57,19:26:57,686,3,,,,1029.82,0
16504100,19:27:45,19:27:45,2609,4,,,,1195.1,0
16504100,19:28:54,19:28:54,3492,5,,,,1478.42,0
16504100,19:29:56,19:29:56,3493,6,,,,1745.23,0
16504100,19:30:44,19:30:44,3494,7,,,,1906.11,0
16504100,19:32:00,19:32:00,3495,8,,,,2178.14,
16504100,19:33:10,19:33:10,9062,9,,,,2618.43,0
16504100,19:33:59,19:33:59,4494,10,,,,3004.65,0
16504100,19:34:26,19:34:26,4495,11,,,,3183.02,0
16504100,19:35:05,19:35:05,4496,12,,,,3466.43,0
16504100,19:35:46,19:35:46,4497,13,,,,3726.78,0
16504100,19:37:00,19:37:00,4498,14,,,,4332.15,
16504100,19:37:17,19:37:17,4499,15,,,,4468.29,0
16504100,19:37:50,19:37:50,4500,16,,,,4693.93,0
16504100,19:38:08,19:38:08,4501,17,,,,4843.6,0
16504100,19:38:27,19:38:27,9631,18,,,,4994.66,0
16504100,19:39:13,19:39:13,4503,19,,,,5349.66,0
16504100,19:39:36,19:39:36,4178,20,,,,5522.48,0
16504100,19:40:08,19:40:08,4179,21,,,,5803.01,0
16504100,19:40:39,19:40:39,4180,22,,,,6009.37,0
16504100,19:41:09,19:41:09,4181,23,,,,6198.67,0
16504100,19:41:40,19:41:40,10575,24,,,,6423.72,0
16504100,19:43:35,19:43:35,2463,25,,,,7075.02,0
16504100,19:44:29,19:44:29,4655,26,,,,7501,0
16504100,19:46:04,19:46:04,4656,27,,,,8105.6,0
16504100,19:46:44,19:46:44,4657,28,,,,8373.81,0
16504100,19:47:46,19:47:46,4773,29,,,,8801.37,0
16504100,19:48:11,19:48:11,120,30,,,,8958.44,0
16504100,19:49:00,19:49:00,121,31,,,,9362.84,
16504100,19:50:09,19:50:09,122,32,,,,9663.04,0
16504100,19:51:24,19:51:24,123,33,,,,9981.52,0
16504100,19:51:52,19:51:52,124,34,,,,10138.35,0
16504100,19:52:26,19:52:26,125,35,,,,10328.4,0
16504100,19:53:12,19:53:12,126,36,,,,10509.21,0
16504100,19:55:00,19:55:00,7835,37,,1,,10958.87,
16958110,20:18:00,20:18:00,9945,1,,,1,0,
16958110,20:20:16,20:20:16,2608,2,,,,800.54,0
16958110,20:21:04,20:21:04,686,3,,,,1029.82,0
16958110,20:21:42,20:21:42,2609,4,,,,1195.1,0
16958110,20:22:35,20:22:35,3492,5,,,,1478.42,0
16958110,20:23:23,20:23:23,3493,6,,,,1745.23,0
16958110,20:24:01,20:24:01,3494,7,,,,1906.11,0
16958110,20:25:00,20:25:00,3495,8,,,,2178.14,
16958110,20:26:38,20:26:38,9062,9,,,,2618.43,0
16958110,20:27:47,20:27:47,4494,10,,,,3004.65,0
16958110,20:28:25,20:28:25,4495,11,,,,3183.02,0
16958110,20:29:19,20:29:19,4496,12,,,,3466.43,0
16958110,20:30:17,20:30:17,4497,13,,,,3726.78,0
16958110,20:32:00,20:32:00,4498,14,,,,4332.07,
16958110,20:32:17,20:32:17,4499,15,,,,4468.21,0
16958110,20:32:50,20:32:50,4500,16,,,,4693.85,0
16958110,20:33:08,20:33:08,4501,17,,,,4843.52,0
16958110,20:33:28,20:33:28,9631,18,,,,4994.58,0
16958110,20:34:13,20:34:13,4503,19,,,,5349.58,0
16958110,20:34:36,20:34:36,4178,20,,,,5522.4,0
16958110,20:35:09,20:35:09,4179,21,,,,5802.93,0
16958110,20:35:40,20:35:40,4180,22,,,,6009.29,0
16958110,20:36:09,20:36:09,4181,23,,,,6198.59,0
16958110,20:36:40,20:36:40,10575,24,,,,6423.64,0
16958110,20:38:36,20:38:36,2463,25,,,,7074.94,0
16958110,20:39:30,20:39:30,4655,26,,,,7500.92,0
16958110,20:41:05,20:41:05,4656,27,,,,8105.52,0
16958110,20:41:46,20:41:46,4657,28,,,,8373.73,0
16958110,20:42:48,20:42:48,4773,29,,,,8801.29,0
16958110,20:43:12,20:43:12,120,30,,,,8958.36,0
16958110,20:44:00,20:44:00,121,31,,1,,9362.88,
17120100,07:38:00,07:38:00,9945,1,,,1,0,
17120100,07:40:35,07:40:35,2608,2,,,,800.54,0
17120100,07:41:30,07:41:30,686,3,,,,1029.82,0
17120100,07:42:13,07:42:13,2609,4,,,,1195.1,0
17120100,07:43:14,07:43:14,3492,5,,,,1478.42,0
17120100,07:44:09,07:44:09,3493,6,,,,1745.23,0
17120100,07:44:52,07:44:52,3494,7,,,,1906.11,0
17120100,07:46:00,07:46:00,3495,8,,,,2178.14,
17120100,07:47:24,07:47:24,9062,9,,,,2618.43,0
17120100,07:48:23,07:48:23,4494,10,,,,3004.65,0
17120100,07:48:56,07:48:56,4495,11,,,,3183.02,0
17120100,07:49:42,07:49:42,4496,12,,,,3466.43,0
17120100,07:50:31,07:50:31,4497,13,,,,3726.78,0
17120100,07:52:00,07:52:00,4498,14,,,,4332.07,
17120100,07:52:22,07:52:22,4499,15,,,,4468.21,0
17120100,07:53:03,07:53:03,4500,16,,,,4693.85,0
17120100,07:53:25,07:53:25,4501,17,,,,4843.52,0
17120100,07:53:50,07:53:50,9631,18,,,,4994.58,0
17120100,07:54:47,07:54:47,4503,19,,,,5349.58,0
17120100,07:55:15,07:55:15,4178,20,,,,5522.4,0
17120100,07:55:56,07:55:56,4179,21,,,,5802.93,0
17120100,07:56:35,07:56:35,4180,22,,,,6009.29,0
17120100,07:57:12,07:57:12,4181,23,,,,6198.59,0
17120100,07:57:51,07:57:51,10575,24,,,,6423.64,0
17120100,08:00:15,08:00:15,2463,25,,,,7074.94,0
17120100,08:01:23,08:01:23,4655,26,,,,7500.92,0
17120100,08:03:21,08:03:21,4656,27,,,,8105.52,0
17120100,08:04:12,08:04:12,4657,28,,,,8373.73,0
17120100,08:05:30,08:05:30,4773,29,,,,8801.29,0
17120100,08:06:00,08:06:00,120,30,,,,8958.36,0
17120100,08:07:00,08:07:00,121,31,,1,,9362.88,
17146010,10:20:00,10:20:00,9945,1,,,1,0,
17146010,10:22:35,10:22:35,2608,2,,,,800.54,0
17146010,10:23:30,10:23:30,686,3,,,,1029.82,0
17146010,10:24:13,10:24:13,2609,4,,,,1195.1,0
17146010,10:25:14,10:25:14,3492,5,,,,1478.42,0
17146010,10:26:09,10:26:09,3493,6,,,,1745.23,0
17146010,10:26:52,10:26:52,3494,7,,,,1906.11,0
17146010,10:28:00,10:28:00,3495,8,,,,2178.14,
17146010,10:29:52,10:29:52,9062,9,,,,2618.43,0
17146010,10:31:11,10:31:11,4494,10,,,,3004.65,0
17146010,10:31:54,10:31:54,4495,11,,,,3183.02,0
17146010,10:32:56,10:32:56,4496,12,,,,3466.43,0
17146010,10:34:02,10:34:02,4497,13,,,,3726.78,0
17146010,10:36:00,10:36:00,4498,14,,,,4332.07,
17146010,10:36:19,10:36:19,4499,15,,,,4468.21,0
17146010,10:36:54,10:36:54,4500,16,,,,4693.85,0
17146010,10:37:14,10:37:14,4501,17,,,,4843.52,0
17146010,10:37:35,10:37:35,9631,18,,,,4994.58,0
17146010,10:38:25,10:38:25,4503,19,,,,5349.58,0
17146010,10:38:49,10:38:49,4178,20,,,,5522.4,0
17146010,10:39:25,10:39:25,4179,21,,,,5802.93,0
17146010,10:39:58,10:39:58,4180,22,,,,6009.29,0
17146010,10:40:30,10:40:30,4181,23,,,,6198.59,0
17146010,10:41:04,10:41:04,10575,24,,,,6423.64,0
17146010,10:43:09,10:43:09,2463,25,,,,7074.94,0
17146010,10:44:08,10:44:08,4655,26,,,,7500.92,0
17146010,10:45:50,10:45:50,4656,27,,,,8105.52,0
17146010,10:46:34,10:46:34,4657,28,,,,8373.73,0
17146010,10:47:42,10:47:42,4773,29,,,,8801.29,0
17146010,10:48:08,10:48:08,120,30,,,,8958.36,0
17146010,10:49:00,10:49:00,121,31,,1,,9362.88,
17146080,10:20:00,10:20:00,9945,1,,,1,0,
17146080,10:22:35,10:22:35,2608,2,,,,800.54,0
17146080,10:23:30,10:23:30,686,3,,,,1029.82,0
17146080,10:24:13,10:24:13,2609,4,,,,1195.1,0
17146080,10:25:14,10:25:14,3492,5,,,,1478.42,0
17146080,10:26:09,10:26:09,3493,6,,,,1745.23,0
17146080,10:26:52,10:26:52,3494,7,,,,1906.11,0
17146080,10:28:00,10:28:00,3495,8,,,,2178.14,
17146080,10:29:52,10:29:52,9062,9,,,,2618.43,0
17146080,10:31:11,10:31:11,4494,10,,,,3004.65,0
17146080,10:31:54,10:31:54,4495,11,,,,3183.02,0
17146080,10:32:56,10:32:56,4496,12,,,,3466.43,0
17146080,10:34:02,10:34:02,4497,13,,,,3726.78,0
17146080,10:36:00,10:36:00,4498,14,,,,4332.07,
17146080,10:36:19,10:36:19,4499,15,,,,4468.21,0
17146080,10:36:54,10:36:54,4500,16,,,,4693.85,0
17146080,10:37:14,10:37:14,4501,17,,,,4843.52,0
17146080,10:37:35,10:37:35,9631,18,,,,4994.58,0
17146080,10:38:25,10:38:25,4503,19,,,,5349.58,0
17146080,10:38:49,10:38:49,4178,20,,,,5522.4,0
17146080,10:39:25,10:39:25,4179,21,,,,5802.93,0
17146080,10:39:58,10:39:58,4180,22,,,,6009.29,0
17146080,10:40:30,10:40:30,4181,23,,,,6198.59,0
17146080,10:41:04,10:41:04,10575,24,,,,6423.64,0
17146080,10:43:09,10:43:09,2463,25,,,,7074.94,0
17146080,10:44:08,10:44:08,4655,26,,,,7500.92,0
17146080,10:45:50,10:45:50,4656,27,,,,8105.52,0
17146080,10:46:34,10:46:34,4657,28,,,,8373.73,0
17146080,10:47:42,10:47:42,4773,29,,,,8801.29,0
17146080,10:48:08,10:48:08,120,30,,,,8958.36,0
17146080,10:49:00,10:49:00,121,31,,1,,9362.88,
17146090,10:20:00,10:20:00,9945,1,,,1,0,
17146090,10:22:35,10:22:35,2608,2,,,,800.54,0
17146090,10:23:30,10:23:30,686,3,,,,1029.82,0
17146090,10:24:13,10:24:13,2609,4,,,,1195.1,0
17146090,10:25:14,10:25:14,3492,5,,,,1478.42,0
17146090,10:26:09,10:26:09,3493,6,,,,1745.23,0
17146090,10:26:52,10:26:52,3494,7,,,,1906.11,0
17146090,10:28:00,10:28:00,3495,8,,,,2178.14,
17146090,10:29:52,10:29:52,9062,9,,,,2618.43,0
17146090,10:31:11,10:31:11,4494,10,,,,3004.65,0
17146090,10:31:54,10:31:54,4495,11,,,,3183.02,0
17146090,10:32:56,10:32:56,4496,12,,,,3466.43,0
17146090,10:34:02,10:34:02,4497,13,,,,3726.78,0
17146090,10:36:00,10:36:00,4498,14,,,,4332.07,
17146090,10:36:19,10:36:19,4499,15,,,,4468.21,0
17146090,10:36:54,10:36:54,4500,16,,,,4693.85,0
17146090,10:37:14,10:37:14,4501,17,,,,4843.52,0
17146090,10:37:35,10:37:35,9631,18,,,,4994.58,0
17146090,10:38:25,10:38:25,4503,19,,,,5349.58,0
17146090,10:38:49,10:38:49,4178,20,,,,5522.4,0
17146090,10:39:25,10:39:25,4179,21,,,,5802.93,0
17146090,10:39:58,10:39:58,4180,22,,,,6009.29,0
17146090,10:40:30,10:40:30,4181,23,,,,6198.59,0
17146090,10:41:04,10:41:04,10575,24,,,,6423.64,0
17146090,10:43:09,10:43:09,2463,25,,,,7074.94,0
17146090,10:44:08,10:44:08,4655,26,,,,7500.92,0
17146090,10:45:50,10:45:50,4656,27,,,,8105.52,0
17146090,10:46:34,10:46:34,4657,28,,,,8373.73,0
17146090,10:47:42,10:47:42,4773,29,,,,8801.29,0
17146090,10:48:08,10:48:08,120,30,,,,8958.36,0
17146090,10:49:00,10:49:00,121,31,,1,,9362.88,
1725100,10:24:00,10:24:00,9945,1,,,1,0,
1725100,10:26:55,10:26:55,2608,2,,,,800.54,0
1725100,10:27:57,10:27:57,686,3,,,,1029.82,0
1725100,10:28:45,10:28:45,2609,4,,,,1195.1,0
1725100,10:29:54,10:29:54,3492,5,,,,1478.42,0
1725100,10:30:56,10:30:56,3493,6,,,,1745.23,0
1725100,10:31:44,10:31:44,3494,7,,,,1906.11,0
1725100,10:33:00,10:33:00,3495,8,,,,2178.14,
1725100,10:34:24,10:34:24,9062,9,,,,2618.43,0
1725100,10:35:23,10:35:23,4494,10,,,,3004.65,0
1725100,10:35:56,10:35:56,4495,11,,,,3183.02,0
1725100,10:36:42,10:36:42,4496,12,,,,3466.43,0
1725100,10:37:31,10:37:31,4497,13,,,,3726.78,0
1725100,10:39:00,10:39:00,4498,14,,,,4332.07,
1725100,10:39:17,10:39:17,4499,15,,,,4468.21,0
1725100,10:39:50,10:39:50,4500,16,,,,4693.85,0
1725100,10:40:08,10:40:08,4501,17,,,,4843.52,0
1725100,10:40:28,10:40:28,9631,18,,,,4994.58,0
1725100,10:41:13,10:41:13,4503,19,,,,5349.58,0
1725100,10:41:36,10:41:36,4178,20,,,,5522.4,0
1725100,10:42:09,10:42:09,4179,21,,,,5802.93,0
1725100,10:42:40,10:42:40,4180,22,,,,6009.29,0
1725100,10:43:09,10:43:09,4181,23,,,,6198.59,0
1725100,10:43:40,10:43:40,10575,24,,,,6423.64,0
1725100,10:45:36,10:45:36,2463,25,,,,7074.94,0
1725100,10:46:30,10:46:30,4655,26,,,,7500.92,0
1725100,10:48:05,10:48:05,4656,27,,,,8105.52,0
1725100,10:48:46,10:48:46,4657,28,,,,8373.73,0
1725100,10:49:48,10:49:48,4773,29,,,,8801.29,0
1725100,10:50:12,10:50:12,120,30,,,,8958.36,0
1725100,10:51:00,10:51:00,121,31,,1,,9362.88,
17450110,19:18:00,19:18:00,9945,1,,,1,0,
17450110,19:20:35,19:20:35,2608,2,,,,800.54,0
17450110,19:21:30,19:21:30,686,3,,,,1029.82,0
17450110,19:22:13,19:22:13,2609,4,,,,1195.1,0
17450110,19:23:14,19:23:14,3492,5,,,,1478.42,0
17450110,19:24:09,19:24:09,3493,6,,,,1745.23,0
17450110,19:24:52,19:24:52,3494,7,,,,1906.11,0
17450110,19:26:00,19:26:00,3495,8,,,,2178.14,
17450110,19:27:52,19:27:52,9062,9,,,,2618.43,0
17450110,19:29:11,19:29:11,4494,10,,,,3004.65,0
17450110,19:29:54,19:29:54,4495,11,,,,3183.02,0
17450110,19:30:56,19:30:56,4496,12,,,,3466.43,0
17450110,19:32:02,19:32:02,4497,13,,,,3726.78,0
17450110,19:34:00,19:34:00,4498,14,,,,4332.07,
17450110,19:34:19,19:34:19,4499,15,,,,4468.21,0
17450110,19:34:54,19:34:54,4500,16,,,,4693.85,0
17450110,19:35:14,19:35:14,4501,17,,,,4843.52,0
17450110,19:35:35,19:35:35,9631,18,,,,4994.58,0
17450110,19:36:25,19:36:25,4503,19,,,,5349.58,0
17450110,19:36:49,19:36:49,4178,20,,,,5522.4,0
17450110,19:37:25,19:37:25,4179,21,,,,5802.93,0
17450110,19:37:58,19:37:58,4180,22,,,,6009.29,0
17450110,19:38:30,19:38:30,4181,23,,,,6198.59,0
17450110,19:39:04,19:39:04,10575,24,,,,6423.64,0
17450110,19:41:09,19:41:09,2463,25,,,,7074.94,0
17450110,19:42:08,19:42:08,4655,26,,,,7500.92,0
17450110,19:43:50,19:43:50,4656,27,,,,8105.52,0
17450110,19:44:34,19:44:34,4657,28,,,,8373.73,0
17450110,19:45:42,19:45:42,4773,29,,,,8801.29,0
17450110,19:46:08,19:46:08,120,30,,,,8958.36,0
17450110,19:47:00,19:47:00,121,31,,1,,9362.88,
17501070,23:48:00,23:48:00,9945,1,,,1,0,
17501070,23:50:16,23:50:16,2608,2,,,,800.54,0
17501070,23:51:04,23:51:04,686,3,,,,1029.82,0
17501070,23:51:42,23:51:42,2609,4,,,,1195.1,0
17501070,23:52:35,23:52:35,3492,5,,,,1478.42,0
17501070,23:53:23,23:53:23,3493,6,,,,1745.23,0
17501070,23:54:01,23:54:01,3494,7,,,,1906.11,0
17501070,23:55:00,23:55:00,3495,8,,,,2178.14,
17501070,23:56:38,23:56:38,9062,9,,,,2618.43,0
17501070,23:57:47,23:57:47,4494,10,,,,3004.65,0
17501070,23:58:25,23:58:25,4495,11,,,,3183.02,0
17501070,23:59:19,23:59:19,4496,12,,,,3466.43,0
17501070,24:00:17,24:00:17,4497,13,,,,3726.78,0
17501070,24:02:00,24:02:00,4498,14,,,,4332.07,
17501070,24:02:17,24:02:17,4499,15,,,,4468.21,0
17501070,24:02:50,24:02:50,4500,16,,,,4693.85,0
17501070,24:03:08,24:03:08,4501,17,,,,4843.52,0
17501070,24:03:28,24:03:28,9631,18,,,,4994.58,0
17501070,24:04:13,24:04:13,4503,19,,,,5349.58,0
17501070,24:04:36,24:04:36,4178,20,,,,5522.4,0
17501070,24:05:09,24:05:09,4179,21,,,,5802.93,0
17501070,24:05:40,24:05:40,4180,22,,,,6009.29,0
17501070,24:06:09,24:06:09,4181,23,,,,6198.59,0
17501070,24:06:40,24:06:40,10575,24,,,,6423.64,0
17501070,24:08:36,24:08:36,2463,25,,,,7074.94,0
17501070,24:09:30,24:09:30,4655,26,,,,7500.92,0
17501070,24:11:05,24:11:05,4656,27,,,,8105.52,0
17501070,24:11:46,24:11:46,4657,28,,,,8373.73,0
17501070,24:12:48,24:12:48,4773,29,,,,8801.29,0
17501070,24:13:12,24:13:12,120,30,,,,8958.36,0
17501070,24:14:00,24:14:00,121,31,,1,,9362.88,
17656020,24:34:00,24:34:00,9945,1,,,1,0,
17656020,24:36:35,24:36:35,2608,2,,,,800.54,0
17656020,24:37:30,24:37:30,686,3,,,,1029.82,0
17656020,24:38:13,24:38:13,2609,4,,,,1195.1,0
17656020,24:39:14,24:39:14,3492,5,,,,1478.42,0
17656020,24:40:09,24:40:09,3493,6,,,,1745.23,0
17656020,24:40:52,24:40:52,3494,7,,,,1906.11,0
17656020,24:42:00,24:42:00,3495,8,,,,2178.14,
17656020,24:42:56,24:42:56,9062,9,,,,2618.43,0
17656020,24:43:35,24:43:35,4494,10,,,,3004.65,0
17656020,24:43:57,24:43:57,4495,11,,,,3183.02,0
17656020,24:44:28,24:44:28,4496,12,,,,3466.43,0
17656020,24:45:01,24:45:01,4497,13,,,,3726.78,0
17656020,24:46:00,24:46:00,4498,14,,,,4332.15,
17656020,24:46:14,24:46:14,4499,15,,,,4468.29,0
17656020,24:46:42,24:46:42,4500,16,,,,4693.93,0
17656020,24:46:57,24:46:57,4501,17,,,,4843.6,0
17656020,24:47:13,24:47:13,9631,18,,,,4994.66,0
17656020,24:47:51,24:47:51,4503,19,,,,5349.66,0
17656020,24:48:10,24:48:10,4178,20,,,,5522.48,0
17656020,24:48:37,24:48:37,4179,21,,,,5803.01,0
17656020,24:49:03,24:49:03,4180,22,,,,6009.37,0
17656020,24:49:27,24:49:27,4181,23,,,,6198.67,0
17656020,24:49:53,24:49:53,10575,24,,,,6423.72,0
17656020,24:51:29,24:51:29,2463,25,,,,7075.02,0
17656020,24:52:14,24:52:14,4655,26,,,,7501,0
17656020,24:53:33,24:53:33,4656,27,,,,8105.6,0
17656020,24:54:07,24:54:07,4657,28,,,,8373.81,0
17656020,24:54:58,24:54:58,4773,29,,,,8801.37,0
17656020,24:55:19,24:55:19,120,30,,,,8958.44,0
17656020,24:56:00,24:56:00,121,31,,,,9362.84,
17656020,24:56:58,24:56:58,122,32,,,,9663.04,0
17656020,24:58:00,24:58:00,123,33,,,,9981.52,0
17656020,24:58:24,24:58:24,124,34,,,,10138.35,0
17656020,24:58:52,24:58:52,125,35,,,,10328.4,0
17656020,24:59:30,24:59:30,126,36,,,,10509.21,0
17656020,25:01:00,25:01:00,7835,37,,1,,10958.87,
17656030,24:34:00,24:34:00,9945,1,,,1,0,
17656030,24:36:35,24:36:35,2608,2,,,,800.54,0
17656030,24:37:30,24:37:30,686,3,,,,1029.82,0
17656030,24:38:13,24:38:13,2609,4,,,,1195.1,0
17656030,24:39:14,24:39:14,3492,5,,,,1478.42,0
17656030,24:40:09,24:40:09,3493,6,,,,1745.23,0
17656030,24:40:52,24:40:52,3494,7,,,,1906.11,0
17656030,24:42:00,24:42:00,3495,8,,,,2178.14,
17656030,24:42:56,24:42:56,9062,9,,,,2618.43,0
17656030,24:43:35,24:43:35,4494,10,,,,3004.65,0
17656030,24:43:57,24:43:57,4495,11,,,,3183.02,0
17656030,24:44:28,24:44:28,4496,12,,,,3466.43,0
17656030,24:45:01,24:45:01,4497,13,,,,3726.78,0
17656030,24:46:00,24:46:00,4498,14,,,,4332.15,
17656030,24:46:14,24:46:14,4499,15,,,,4468.29,0
17656030,24:46:42,24:46:42,4500,16,,,,4693.93,0
17656030,24:46:57,24:46:57,4501,17,,,,4843.6,0
17656030,24:47:13,24:47:13,9631,18,,,,4994.66,0
17656030,24:47:51,24:47:51,4503,19,,,,5349.66,0
17656030,24:48:10,24:48:10,4178,20,,,,5522.48,0
17656030,24:48:37,24:48:37,4179,21,,,,5803.01,0
17656030,24:49:03,24:49:03,4180,22,,,,6009.37,0
17656030,24:49:27,24:49:27,4181,23,,,,6198.67,0
17656030,24:49:53,24:49:53,10575,24,,,,6423.72,0
17656030,24:51:29,24:51:29,2463,25,,,,7075.02,0
17656030,24:52:14,24:52:14,4655,26,,,,7501,0
17656030,24:53:33,24:53:33,4656,27,,,,8105.6,0
17656030,24:54:07,24:54:07,4657,28,,,,8373.81,0
17656030,24:54:58,24:54:58,4773,29,,,,8801.37,0
17656030,24:55:19,24:55:19,120,30,,,,8958.44,0
17656030,24:56:00,24:56:00,121,31,,,,9362.84,
17656030,24:56:58,24:56:58,122,32,,,,9663.04,0
17656030,24:58:00,24:58:00,123,33,,,,9981.52,0
17656030,24:58:24,24:58:24,124,34,,,,10138.35,0
17656030,24:58:52,24:58:52,125,35,,,,10328.4,0
17656030,24:59:30,24:59:30,126,36,,,,10509.21,0
17656030,25:01:00,25:01:00,7835,37,,1,,10958.87,
17656040,24:34:00,24:34:00,9945,1,,,1,0,
17656040,24:36:35,24:36:35,2608,2,,,,800.54,0
17656040,24:37:30,24:37:30,686,3,,,,1029.82,0
17656040,24:38:13,24:38:13,2609,4,,,,1195.1,0
17656040,24:39:14,24:39:14,3492,5,,,,1478.42,0
17656040,24:40:09,24:40:09,3493,6,,,,1745.23,0
17656040,24:40:52,24:40:52,3494,7,,,,1906.11,0
17656040,24:42:00,24:42:00,3495,8,,,,2178.14,
17656040,24:42:56,24:42:56,9062,9,,,,2618.43,0
17656040,24:43:35,24:43:35,4494,10,,,,3004.65,0
17656040,24:43:57,24:43:57,4495,11,,,,3183.02,0
17656040,24:44:28,24:44:28,4496,12,,,,3466.43,0
17656040,24:45:01,24:45:01,4497,13,,,,3726.78,0
17656040,24:46:00,24:46:00,4498,14,,,,4332.15,
17656040,24:46:14,24:46:14,4499,15,,,,4468.29,0
17656040,24:46:42,24:46:42,4500,16,,,,4693.93,0
17656040,24:46:57,24:46:57,4501,17,,,,4843.6,0
17656040,24:47:13,24:47:13,9631,18,,,,4994.66,0
17656040,24:47:51,24:47:51,4503,19,,,,5349.66,0
17656040,24:48:10,24:48:10,4178,20,,,,5522.48,0
17656040,24:48:37,24:48:37,4179,21,,,,5803.01,0
17656040,24:49:03,24:49:03,4180,22,,,,6009.37,0
17656040,24:49:27,24:49:27,4181,23,,,,6198.67,0
17656040,24:49:53,24:49:53,10575,24,,,,6423.72,0
17656040,24:51:29,24:51:29,2463,25,,,,7075.02,0
17656040,24:52:14,24:52:14,4655,26,,,,7501,0
17656040,24:53:33,24:53:33,4656,27,,,,8105.6,0
17656040,24:54:07,24:54:07,4657,28,,,,8373.81,0
17656040,24:54:58,24:54:58,4773,29,,,,8801.37,0
17656040,24:55:19,24:55:19,120,30,,,,8958.44,0
17656040,24:56:00,24:56:00,121,31,,,,9362.84,
17656040,24:56:58,24:56:58,122,32,,,,9663.04,0
17656040,24:58:00,24:58:00,123,33,,,,9981.52,0
17656040,24:58:24,24:58:24,124,34,,,,10138.35,0
17656040,24:58:52,24:58:52,125,35,,,,10328.4,0
17656040,24:59:30,24:59:30,126,36,,,,10509.21,0
17656040,25:01:00,25:01:00,7835,37,,1,,10958.87,
17656050,24:34:00,24:34:00,9945,1,,,1,0,
17656050,24:36:35,24:36:35,2608,2,,,,800.54,0
17656050,24:37:30,24:37:30,686,3,,,,1029.82,0
17656050,24:38:13,24:38:13,2609,4,,,,1195.1,0
17656050,24:39:14,24:39:14,3492,5,,,,1478.42,0
17656050,24:40:09,24:40:09,3493,6,,,,1745.23,0
17656050,24:40:52,24:40:52,3494,7,,,,1906.11,0
17656050,24:42:00,24:42:00,3495,8,,,,2178.14,
17656050,24:42:56,24:42:56,9062,9,,,,2618.43,0
17656050,24:43:35,24:43:35,4494,10,,,,3004.65,0
17656050,24:43:57,24:43:57,4495,11,,,,3183.02,0
17656050,24:44:28,24:44:28,4496,12,,,,3466.43,0
17656050,24:45:01,24:45:01,4497,13,,,,3726.78,0
17656050,24:46:00,24:46:00,4498,14,,,,4332.15,
17656050,24:46:14,24:46:14,4499,15,,,,4468.29,0
17656050,24:46:42,24:46:42,4500,16,,,,4693.93,0
17656050,24:46:57,24:46:57,4501,17,,,,4843.6,0
17656050,24:47:13,24:47:13,9631,18,,,,4994.66,0
17656050,24:47:51,24:47:51,4503,19,,,,5349.66,0
17656050,24:48:10,24:48:10,4178,20,,,,5522.48,0
17656050,24:48:37,24:48:37,4179,21,,,,5803.01,0
17656050,24:49:03,24:49:03,4180,22,,,,6009.37,0
17656050,24:49:27,24:49:27,4181,23,,,,6198.67,0
17656050,24:49:53,24:49:53,10575,24,,,,6423.72,0
17656050,24:51:29,24:51:29,2463,25,,,,7075.02,0
17656050,24:52:14,24:52:14,4655,26,,,,7501,0
17656050,24:53:33,24:53:33,4656,27,,,,8105.6,0
17656050,24:54:07,24:54:07,4657,28,,,,8373.81,0
17656050,24:54:58,24:54:58,4773,29,,,,8801.37,0
17656050,24:55:19,24:55:19,120,30,,,,8958.44,0
17656050,24:56:00,24:56:00,121,31,,,,9362.84,
17656050,24:56:58,24:56:58,122,32,,,,9663.04,0
17656050,24:58:00,24:58:00,123,33,,,,9981.52,0
17656050,24:58:24,24:58:24,124,34,,,,10138.35,0
17656050,24:58:52,24:58:52,125,35,,,,10328.4,0
17656050,24:59:30,24:59:30,126,36,,,,10509.21,0
17656050,25:01:00,25:01:00,7835,37,,1,,10958.87,
17656060,24:34:00,24:34:00,9945,1,,,1,0,
17656060,24:36:35,24:36:35,2608,2,,,,800.54,0
17656060,24:37:30,24:37:30,686,3,,,,1029.82,0
17656060,24:38:13,24:38:13,2609,4,,,,1195.1,0
17656060,24:39:14,24:39:14,3492,5,,,,1478.42,0
17656060,24:40:09,24:40:09,3493,6,,,,1745.23,0
17656060,24:40:52,24:40:52,3494,7,,,,1906.11,0
17656060,24:42:00,24:42:00,3495,8,,,,2178.14,
17656060,24:42:56,24:42:56,9062,9,,,,2618.43,0
17656060,24:43:35,24:43:35,4494,10,,,,3004.65,0
17656060,24:43:57,24:43:57,4495,11,,,,3183.02,0
17656060,24:44:28,24:44:28,4496,12,,,,3466.43,0
17656060,24:45:01,24:45:01,4497,13,,,,3726.78,0
17656060,24:46:00,24:46:00,4498,14,,,,4332.15,
17656060,24:46:14,24:46:14,4499,15,,,,4468.29,0
17656060,24:46:42,24:46:42,4500,16,,,,4693.93,0
17656060,24:46:57,24:46:57,4501,17,,,,4843.6,0
17656060,24:47:13,24:47:13,9631,18,,,,4994.66,0
17656060,24:47:51,24:47:51,4503,19,,,,5349.66,0
17656060,24:48:10,24:48:10,4178,20,,,,5522.48,0
17656060,24:48:37,24:48:37,4179,21,,,,5803.01,0
17656060,24:49:03,24:49:03,4180,22,,,,6009.37,0
17656060,24:49:27,24:49:27,4181,23,,,,6198.67,0
17656060,24:49:53,24:49:53,10575,24,,,,6423.72,0
17656060,24:51:29,24:51:29,2463,25,,,,7075.02,0
17656060,24:52:14,24:52:14,4655,26,,,,7501,0
17656060,24:53:33,24:53:33,4656,27,,,,8105.6,0
17656060,24:54:07,24:54:07,4657,28,,,,8373.81,0
17656060,24:54:58,24:54:58,4773,29,,,,8801.37,0
17656060,24:55:19,24:55:19,120,30,,,,8958.44,0
17656060,24:56:00,24:56:00,121,31,,,,9362.84,
17656060,24:56:58,24:56:58,122,32,,,,9663.04,0
17656060,24:58:00,24:58:00,123,33,,,,9981.52,0
17656060,24:58:24,24:58:24,124,34,,,,10138.35,0
17656060,24:58:52,24:58:52,125,35,,,,10328.4,0
17656060,24:59:30,24:59:30,126,36,,,,10509.21,0
17656060,25:01:00,25:01:00,7835,37,,1,,10958.87,
17773110,23:48:00,23:48:00,9945,1,,,1,0,
17773110,23:50:16,23:50:16,2608,2,,,,800.54,0
17773110,23:51:04,23:51:04,686,3,,,,1029.82,0
17773110,23:51:42,23:51:42,2609,4,,,,1195.1,0
17773110,23:52:35,23:52:35,3492,5,,,,1478.42,0
17773110,23:53:23,23:53:23,3493,6,,,,1745.23,0
17773110,23:54:01,23:54:01,3494,7,,,,1906.11,0
17773110,23:55:00,23:55:00,3495,8,,,,2178.14,
17773110,23:56:38,23:56:38,9062,9,,,,2618.43,0
17773110,23:57:47,23:57:47,4494,10,,,,3004.65,0
17773110,23:58:25,23:58:25,4495,11,,,,3183.02,0
17773110,23:59:19,23:59:19,4496,12,,,,3466.43,0
17773110,24:00:17,24:00:17,4497,13,,,,3726.78,0
17773110,24:02:00,24:02:00,4498,14,,,,4332.07,
17773110,24:02:17,24:02:17,4499,15,,,,4468.21,0
17773110,24:02:50,24:02:50,4500,16,,,,4693.85,0
17773110,24:03:08,24:03:08,4501,17,,,,4843.52,0
17773110,24:03:28,24:03:28,9631,18,,,,4994.58,0
17773110,24:04:13,24:04:13,4503,19,,,,5349.58,0
17773110,24:04:36,24:04:36,4178,20,,,,5522.4,0
17773110,24:05:09,24:05:09,4179,21,,,,5802.93,0
17773110,24:05:40,24:05:40,4180,22,,,,6009.29,0
17773110,24:06:09,24:06:09,4181,23,,,,6198.59,0
17773110,24:06:40,24:06:40,10575,24,,,,6423.64,0
17773110,24:08:36,24:08:36,2463,25,,,,7074.94,0
17773110,24:09:30,24:09:30,4655,26,,,,7500.92,0
17773110,24:11:05,24:11:05,4656,27,,,,8105.52,0
17773110,24:11:46,24:11:46,4657,28,,,,8373.73,0
17773110,24:12:48,24:12:48,4773,29,,,,8801.29,0
17773110,24:13:12,24:13:12,120,30,,,,8958.36,0
17773110,24:14:00,24:14:00,121,31,,1,,9362.88,
18491020,16:53:00,16:53:00,9945,1,,,1,0,
18491020,16:56:53,16:56:53,2608,2,,,,800.54,0
18491020,16:58:16,16:58:16,686,3,,,,1029.82,0
18491020,16:59:20,16:59:20,2609,4,,,,1195.1,0
18491020,17:00:52,17:00:52,3492,5,,,,1478.42,0
18491020,17:02:14,17:02:14,3493,6,,,,1745.23,0
18491020,17:03:19,17:03:19,3494,7,,,,1906.11,0
18491020,17:05:00,17:05:00,3495,8,,,,2178.14,
18491020,17:06:24,17:06:24,9062,9,,,,2618.43,0
18491020,17:07:23,17:07:23,4494,10,,,,3004.65,0
18491020,17:07:56,17:07:56,4495,11,,,,3183.02,0
18491020,17:08:42,17:08:42,4496,12,,,,3466.43,0
18491020,17:09:31,17:09:31,4497,13,,,,3726.78,0
18491020,17:11:00,17:11:00,4498,14,,,,4332.07,
18491020,17:11:20,17:11:20,4499,15,,,,4468.21,0
18491020,17:11:59,17:11:59,4500,16,,,,4693.85,0
18491020,17:12:20,17:12:20,4501,17,,,,4843.52,0
18491020,17:12:42,17:12:42,9631,18,,,,4994.58,0
18491020,17:13:36,17:13:36,4503,19,,,,5349.58,0
18491020,17:14:02,17:14:02,4178,20,,,,5522.4,0
18491020,17:14:40,17:14:40,4179,21,,,,5802.93,0
18491020,17:15:17,17:15:17,4180,22,,,,6009.29,0
18491020,17:15:51,17:15:51,4181,23,,,,6198.59,0
18491020,17:16:27,17:16:27,10575,24,,,,6423.64,0
18491020,17:18:42,17:18:42,2463,25,,,,7074.94,0
18491020,17:19:45,17:19:45,4655,26,,,,7500.92,0
18491020,17:21:36,17:21:36,4656,27,,,,8105.52,0
18491020,17:22:23,17:22:23,4657,28,,,,8373.73,0
18491020,17:23:36,17:23:36,4773,29,,,,8801.29,0
18491020,17:24:04,17:24:04,120,30,,,,8958.36,0
18491020,17:25:00,17:25:00,121,31,,1,,9362.88,
18491030,16:53:00,16:53:00,9945,1,,,1,0,
18491030,16:56:53,16:56:53,2608,2,,,,800.54,0
18491030,16:58:16,16:58:16,686,3,,,,1029.82,0
18491030,16:59:20,16:59:20,2609,4,,,,1195.1,0
18491030,17:00:52,17:00:52,3492,5,,,,1478.42,0
18491030,17:02:14,17:02:14,3493,6,,,,1745.23,0
18491030,17:03:19,17:03:19,3494,7,,,,1906.11,0
18491030,17:05:00,17:05:00,3495,8,,,,2178.14,
18491030,17:06:24,17:06:24,9062,9,,,,2618.43,0
18491030,17:07:23,17:07:23,4494,10,,,,3004.65,0
18491030,17:07:56,17:07:56,4495,11,,,,3183.02,0
18491030,17:08:42,17:08:42,4496,12,,,,3466.43,0
18491030,17:09:31,17:09:31,4497,13,,,,3726.78,0
18491030,17:11:00,17:11:00,4498,14,,,,4332.07,
18491030,17:11:20,17:11:20,4499,15,,,,4468.21,0
18491030,17:11:59,17:11:59,4500,16,,,,4693.85,0
18491030,17:12:20,17:12:20,4501,17,,,,4843.52,0
18491030,17:12:42,17:12:42,9631,18,,,,4994.58,0
18491030,17:13:36,17:13:36,4503,19,,,,5349.58,0
18491030,17:14:02,17:14:02,4178,20,,,,5522.4,0
18491030,17:14:40,17:14:40,4179,21,,,,5802.93,0
18491030,17:15:17,17:15:17,4180,22,,,,6009.29,0
18491030,17:15:51,17:15:51,4181,23,,,,6198.59,0
18491030,17:16:27,17:16:27,10575,24,,,,6423.64,0
18491030,17:18:42,17:18:42,2463,25,,,,7074.94,0
18491030,17:19:45,17:19:45,4655,26,,,,7500.92,0
18491030,17:21:36,17:21:36,4656,27,,,,8105.52,0
18491030,17:22:23,17:22:23,4657,28,,,,8373.73,0
18491030,17:23:36,17:23:36,4773,29,,,,8801.29,0
18491030,17:24:04,17:24:04,120,30,,,,8958.36,0
18491030,17:25:00,17:25:00,121,31,,1,,9362.88,
18491040,16:53:00,16:53:00,9945,1,,,1,0,
18491040,16:56:53,16:56:53,2608,2,,,,800.54,0
18491040,16:58:16,16:58:16,686,3,,,,1029.82,0
18491040,16:59:20,16:59:20,2609,4,,,,1195.1,0
18491040,17:00:52,17:00:52,3492,5,,,,1478.42,0
18491040,17:02:14,17:02:14,3493,6,,,,1745.23,0
18491040,17:03:19,17:03:19,3494,7,,,,1906.11,0
18491040,17:05:00,17:05:00,3495,8,,,,2178.14,
18491040,17:06:24,17:06:24,9062,9,,,,2618.43,0
18491040,17:07:23,17:07:23,4494,10,,,,3004.65,0
18491040,17:07:56,17:07:56,4495,11,,,,3183.02,0
18491040,17:08:42,17:08:42,4496,12,,,,3466.43,0
18491040,17:09:31,17:09:31,4497,13,,,,3726.78,0
18491040,17:11:00,17:11:00,4498,14,,,,4332.07,
18491040,17:11:20,17:11:20,4499,15,,,,4468.21,0
18491040,17:11:59,17:11:59,4500,16,,,,4693.85,0
18491040,17:12:20,17:12:20,4501,17,,,,4843.52,0
18491040,17:12:42,17:12:42,9631,18,,,,4994.58,0
18491040,17:13:36,17:13:36,4503,19,,,,5349.58,0
18491040,17:14:02,17:14:02,4178,20,,,,5522.4,0
18491040,17:14:40,17:14:40,4179,21,,,,5802.93,0
18491040,17:15:17,17:15:17,4180,22,,,,6009.29,0
18491040,17:15:51,17:15:51,4181,23,,,,6198.59,0
18491040,17:16:27,17:16:27,10575,24,,,,6423.64,0
18491040,17:18:42,17:18:42,2463,25,,,,7074.94,0
18491040,17:19:45,17:19:45,4655,26,,,,7500.92,0
18491040,17:21:36,17:21:36,4656,27,,,,8105.52,0
18491040,17:22:23,17:22:23,4657,28,,,,8373.73,0
18491040,17:23:36,17:23:36,4773,29,,,,8801.29,0
18491040,17:24:04,17:24:04,120,30,,,,8958.36,0
18491040,17:25:00,17:25:00,121,31,,1,,9362.88,
18491050,16:53:00,16:53:00,9945,1,,,1,0,
18491050,16:56:53,16:56:53,2608,2,,,,800.54,0
18491050,16:58:16,16:58:16,686,3,,,,1029.82,0
18491050,16:59:20,16:59:20,2609,4,,,,1195.1,0
18491050,17:00:52,17:00:52,3492,5,,,,1478.42,0
18491050,17:02:14,17:02:14,3493,6,,,,1745.23,0
18491050,17:03:19,17:03:19,3494,7,,,,1906.11,0
18491050,17:05:00,17:05:00,3495,8,,,,2178.14,
18491050,17:06:24,17:06:24,9062,9,,,,2618.43,0
18491050,17:07:23,17:07:23,4494,10,,,,3004.65,0
18491050,17:07:56,17:07:56,4495,11,,,,3183.02,0
18491050,17:08:42,17:08:42,4496,12,,,,3466.43,0
18491050,17:09:31,17:09:31,4497,13,,,,3726.78,0
18491050,17:11:00,17:11:00,4498,14,,,,4332.07,
18491050,17:11:20,17:11:20,4499,15,,,,4468.21,0
18491050,17:11:59,17:11:59,4500,16,,,,4693.85,0
18491050,17:12:20,17:12:20,4501,17,,,,4843.52,0
18491050,17:12:42,17:12:42,9631,18,,,,4994.58,0
18491050,17:13:36,17:13:36,4503,19,,,,5349.58,0
18491050,17:14:02,17:14:02,4178,20,,,,5522.4,0
18491050,17:14:40,17:14:40,4179,21,,,,5802.93,0
18491050,17:15:17,17:15:17,4180,22,,,,6009.29,0
18491050,17:15:51,17:15:51,4181,23,,,,6198.59,0
18491050,17:16:27,17:16:27,10575,24,,,,6423.64,0
18491050,17:18:42,17:18:42,2463,25,,,,7074.94,0
18491050,17:19:45,17:19:45,4655,26,,,,7500.92,0
18491050,17:21:36,17:21:36,4656,27,,,,8105.52,0
18491050,17:22:23,17:22:23,4657,28,,,,8373.73,0
18491050,17:23:36,17:23:36,4773,29,,,,8801.29,0
18491050,17:24:04,17:24:04,120,30,,,,8958.36,0
18491050,17:25:00,17:25:00,121,31,,1,,9362.88,
18491060,16:53:00,16:53:00,9945,1,,,1,0,
18491060,16:56:53,16:56:53,2608,2,,,,800.54,0
18491060,16:58:16,16:58:16,686,3,,,,1029.82,0
18491060,16:59:20,16:59:20,2609,4,,,,1195.1,0
18491060,17:00:52,17:00:52,3492,5,,,,1478.42,0
18491060,17:02:14,17:02:14,3493,6,,,,1745.23,0
18491060,17:03:19,17:03:19,3494,7,,,,1906.11,0
18491060,17:05:00,17:05:00,3495,8,,,,2178.14,
18491060,17:06:24,17:06:24,9062,9,,,,2618.43,0
18491060,17:07:23,17:07:23,4494,10,,,,3004.65,0
18491060,17:07:56,17:07:56,4495,11,,,,3183.02,0
18491060,17:08:42,17:08:42,4496,12,,,,3466.43,0
18491060,17:09:31,17:09:31,4497,13,,,,3726.78,0
18491060,17:11:00,17:11:00,4498,14,,,,4332.07,
18491060,17:11:20,17:11:20,4499,15,,,,4468.21,0
18491060,17:11:59,17:11:59,4500,16,,,,4693.85,0
18491060,17:12:20,17:12:20,4501,17,,,,4843.52,0
18491060,17:12:42,17:12:42,9631,18,,,,4994.58,0
18491060,17:13:36,17:13:36,4503,19,,,,5349.58,0
18491060,17:14:02,17:14:02,4178,20,,,,5522.4,0
18491060,17:14:40,17:14:40,4179,21,,,,5802.93,0
18491060,17:15:17,17:15:17,4180,22,,,,6009.29,0
18491060,17:15:51,17:15:51,4181,23,,,,6198.59,0
18491060,17:16:27,17:16:27,10575,24,,,,6423.64,0
18491060,17:18:42,17:18:42,2463,25,,,,7074.94,0
18491060,17:19:45,17:19:45,4655,26,,,,7500.92,0
18491060,17:21:36,17:21:36,4656,27,,,,8105.52,0
18491060,17:22:23,17:22:23,4657,28,,,,8373.73,0
18491060,17:23:36,17:23:36,4773,29,,,,8801.29,0
18491060,17:24:04,17:24:04,120,30,,,,8958.36,0
18491060,17:25:00,17:25:00,121,31,,1,,9362.88,
18676100,17:56:00,17:56:00,9945,1,,,1,0,
18676100,17:58:55,17:58:55,2608,2,,,,800.54,0
18676100,17:59:57,17:59:57,686,3,,,,1029.82,0
18676100,18:00:45,18:00:45,2609,4,,,,1195.1,0
18676100,18:01:54,18:01:54,3492,5,,,,1478.42,0
18676100,18:02:56,18:02:56,3493,6,,,,1745.23,0
18676100,18:03:44,18:03:44,3494,7,,,,1906.11,0
18676100,18:05:00,18:05:00,3495,8,,,,2178.14,
18676100,18:06:24,18:06:24,9062,9,,,,2618.43,0
18676100,18:07:23,18:07:23,4494,10,,,,3004.65,0
18676100,18:07:56,18:07:56,4495,11,,,,3183.02,0
18676100,18:08:42,18:08:42,4496,12,,,,3466.43,0
18676100,18:09:31,18:09:31,4497,13,,,,3726.78,0
18676100,18:11:00,18:11:00,4498,14,,,,4332.15,
18676100,18:11:20,18:11:20,4499,15,,,,4468.29,0
18676100,18:11:58,18:11:58,4500,16,,,,4693.93,0
18676100,18:12:19,18:12:19,4501,17,,,,4843.6,0
18676100,18:12:42,18:12:42,9631,18,,,,4994.66,0
18676100,18:13:35,18:13:35,4503,19,,,,5349.66,0
18676100,18:14:02,18:14:02,4178,20,,,,5522.48,0
18676100,18:14:40,18:14:40,4179,21,,,,5803.01,0
18676100,18:15:16,18:15:16,4180,22,,,,6009.37,0
18676100,18:15:50,18:15:50,4181,23,,,,6198.67,0
18676100,18:16:26,18:16:26,10575,24,,,,6423.72,0
18676100,18:18:41,18:18:41,2463,25,,,,7075.02,0
18676100,18:19:44,18:19:44,4655,26,,,,7501,0
18676100,18:21:34,18:21:34,4656,27,,,,8105.6,0
18676100,18:22:22,18:22:22,4657,28,,,,8373.81,0
18676100,18:23:34,18:23:34,4773,29,,,,8801.37,0
18676100,18:24:02,18:24:02,120,30,,,,8958.44,0
18676100,18:25:00,18:25:00,121,31,,,,9362.84,
18676100,18:26:09,18:26:09,122,32,,,,9663.04,0
18676100,18:27:24,18:27:24,123,33,,,,9981.52,0
18676100,18:27:52,18:27:52,124,34,,,,10138.35,0
18676100,18:28:26,18:28:26,125,35,,,,10328.4,0
18676100,18:29:12,18:29:12,126,36,,,,10509.21,0
18676100,18:31:00,18:31:00,7835,37,,1,,10958.87,
18835010,15:20:00,15:20:00,9945,1,,,1,0,
18835010,15:22:35,15:22:35,2608,2,,,,800.54,0
18835010,15:23:30,15:23:30,686,3,,,,1029.82,0
18835010,15:24:13,15:24:13,2609,4,,,,1195.1,0
18835010,15:25:14,15:25:14,3492,5,,,,1478.42,0
18835010,15:26:09,15:26:09,3493,6,,,,1745.23,0
18835010,15:26:52,15:26:52,3494,7,,,,1906.11,0
18835010,15:28:00,15:28:00,3495,8,,,,2178.14,
18835010,15:29:52,15:29:52,9062,9,,,,2618.43,0
18835010,15:31:11,15:31:11,4494,10,,,,3004.65,0
18835010,15:31:54,15:31:54,4495,11,,,,3183.02,0
18835010,15:32:56,15:32:56,4496,12,,,,3466.43,0
18835010,15:34:02,15:34:02,4497,13,,,,3726.78,0
18835010,15:36:00,15:36:00,4498,14,,,,4332.07,
18835010,15:36:19,15:36:19,4499,15,,,,4468.21,0
18835010,15:36:54,15:36:54,4500,16,,,,4693.85,0
18835010,15:37:14,15:37:14,4501,17,,,,4843.52,0
18835010,15:37:35,15:37:35,9631,18,,,,4994.58,0
18835010,15:38:25,15:38:25,4503,19,,,,5349.58,0
18835010,15:38:49,15:38:49,4178,20,,,,5522.4,0
18835010,15:39:25,15:39:25,4179,21,,,,5802.93,0
18835010,15:39:58,15:39:58,4180,22,,,,6009.29,0
18835010,15:40:30,15:40:30,4181,23,,,,6198.59,0
18835010,15:41:04,15:41:04,10575,24,,,,6423.64,0
18835010,15:43:09,15:43:09,2463,25,,,,7074.94,0
18835010,15:44:08,15:44:08,4655,26,,,,7500.92,0
18835010,15:45:50,15:45:50,4656,27,,,,8105.52,0
18835010,15:46:34,15:46:34,4657,28,,,,8373.73,0
18835010,15:47:42,15:47:42,4773,29,,,,8801.29,0
18835010,15:48:08,15:48:08,120,30,,,,8958.36,0
18835010,15:49:00,15:49:00,121,31,,1,,9362.88,
18835080,15:20:00,15:20:00,9945,1,,,1,0,
18835080,15:22:35,15:22:35,2608,2,,,,800.54,0
18835080,15:23:30,15:23:30,686,3,,,,1029.82,0
18835080,15:24:13,15:24:13,2609,4,,,,1195.1,0
18835080,15:25:14,15:25:14,3492,5,,,,1478.42,0
18835080,15:26:09,15:26:09,3493,6,,,,1745.23,0
18835080,15:26:52,15:26:52,3494,7,,,,1906.11,0
18835080,15:28:00,15:28:00,3495,8,,,,2178.14,
18835080,15:29:52,15:29:52,9062,9,,,,2618.43,0
18835080,15:31:11,15:31:11,4494,10,,,,3004.65,0
18835080,15:31:54,15:31:54,4495,11,,,,3183.02,0
18835080,15:32:56,15:32:56,4496,12,,,,3466.43,0
18835080,15:34:02,15:34:02,4497,13,,,,3726.78,0
18835080,15:36:00,15:36:00,4498,14,,,,4332.07,
18835080,15:36:19,15:36:19,4499,15,,,,4468.21,0
18835080,15:36:54,15:36:54,4500,16,,,,4693.85,0
18835080,15:37:14,15:37:14,4501,17,,,,4843.52,0
18835080,15:37:35,15:37:35,9631,18,,,,4994.58,0
18835080,15:38:25,15:38:25,4503,19,,,,5349.58,0
18835080,15:38:49,15:38:49,4178,20,,,,5522.4,0
18835080,15:39:25,15:39:25,4179,21,,,,5802.93,0
18835080,15:39:58,15:39:58,4180,22,,,,6009.29,0
18835080,15:40:30,15:40:30,4181,23,,,,6198.59,0
18835080,15:41:04,15:41:04,10575,24,,,,6423.64,0
18835080,15:43:09,15:43:09,2463,25,,,,7074.94,0
18835080,15:44:08,15:44:08,4655,26,,,,7500.92,0
18835080,15:45:50,15:45:50,4656,27,,,,8105.52,0
18835080,15:46:34,15:46:34,4657,28,,,,8373.73,0
18835080,15:47:42,15:47:42,4773,29,,,,8801.29,0
18835080,15:48:08,15:48:08,120,30,,,,8958.36,0
18835080,15:49:00,15:49:00,121,31,,1,,9362.88,
18835090,15:20:00,15:20:00,9945,1,,,1,0,
18835090,15:22:35,15:22:35,2608,2,,,,800.54,0
18835090,15:23:30,15:23:30,686,3,,,,1029.82,0
18835090,15:24:13,15:24:13,2609,4,,,,1195.1,0
18835090,15:25:14,15:25:14,3492,5,,,,1478.42,0
18835090,15:26:09,15:26:09,3493,6,,,,1745.23,0
18835090,15:26:52,15:26:52,3494,7,,,,1906.11,0
18835090,15:28:00,15:28:00,3495,8,,,,2178.14,
18835090,15:29:52,15:29:52,9062,9,,,,2618.43,0
18835090,15:31:11,15:31:11,4494,10,,,,3004.65,0
18835090,15:31:54,15:31:54,4495,11,,,,3183.02,0
18835090,15:32:56,15:32:56,4496,12,,,,3466.43,0
18835090,15:34:02,15:34:02,4497,13,,,,3726.78,0
18835090,15:36:00,15:36:00,4498,14,,,,4332.07,
18835090,15:36:19,15:36:19,4499,15,,,,4468.21,0
18835090,15:36:54,15:36:54,4500,16,,,,4693.85,0
18835090,15:37:14,15:37:14,4501,17,,,,4843.52,0
18835090,15:37:35,15:37:35,9631,18,,,,4994.58,0
18835090,15:38:25,15:38:25,4503,19,,,,5349.58,0
18835090,15:38:49,15:38:49,4178,20,,,,5522.4,0
18835090,15:39:25,15:39:25,4179,21,,,,5802.93,0
18835090,15:39:58,15:39:58,4180,22,,,,6009.29,0
18835090,15:40:30,15:40:30,4181,23,,,,6198.59,0
18835090,15:41:04,15:41:04,10575,24,,,,6423.64,0
18835090,15:43:09,15:43:09,2463,25,,,,7074.94,0
18835090,15:44:08,15:44:08,4655,26,,,,7500.92,0
18835090,15:45:50,15:45:50,4656,27,,,,8105.52,0
18835090,15:46:34,15:46:34,4657,28,,,,8373.73,0
18835090,15:47:42,15:47:42,4773,29,,,,8801.29,0
18835090,15:48:08,15:48:08,120,30,,,,8958.36,0
18835090,15:49:00,15:49:00,121,31,,1,,9362.88,
18875010,07:50:00,07:50:00,9945,1,,,1,0,
18875010,07:52:16,07:52:16,2608,2,,,,800.54,0
18875010,07:53:04,07:53:04,686,3,,,,1029.82,0
18875010,07:53:42,07:53:42,2609,4,,,,1195.1,0
18875010,07:54:35,07:54:35,3492,5,,,,1478.42,0
18875010,07:55:23,07:55:23,3493,6,,,,1745.23,0
18875010,07:56:01,07:56:01,3494,7,,,,1906.11,0
18875010,07:57:00,07:57:00,3495,8,,,,2178.14,
18875010,07:58:38,07:58:38,9062,9,,,,2618.43,0
18875010,07:59:47,07:59:47,4494,10,,,,3004.65,0
18875010,08:00:25,08:00:25,4495,11,,,,3183.02,0
18875010,08:01:19,08:01:19,4496,12,,,,3466.43,0
18875010,08:02:17,08:02:17,4497,13,,,,3726.78,0
18875010,08:04:00,08:04:00,4498,14,,,,4332.07,
18875010,08:04:17,08:04:17,4499,15,,,,4468.21,0
18875010,08:04:50,08:04:50,4500,16,,,,4693.85,0
18875010,08:05:08,08:05:08,4501,17,,,,4843.52,0
18875010,08:05:28,08:05:28,9631,18,,,,4994.58,0
18875010,08:06:13,08:06:13,4503,19,,,,5349.58,0
18875010,08:06:36,08:06:36,4178,20,,,,5522.4,0
18875010,08:07:09,08:07:09,4179,21,,,,5802.93,0
18875010,08:07:40,08:07:40,4180,22,,,,6009.29,0
18875010,08:08:09,08:08:09,4181,23,,,,6198.59,0
18875010,08:08:40,08:08:40,10575,24,,,,6423.64,0
18875010,08:10:36,08:10:36,2463,25,,,,7074.94,0
18875010,08:11:30,08:11:30,4655,26,,,,7500.92,0
18875010,08:13:05,08:13:05,4656,27,,,,8105.52,0
18875010,08:13:46,08:13:46,4657,28,,,,8373.73,0
18875010,08:14:48,08:14:48,4773,29,,,,8801.29,0
18875010,08:15:12,08:15:12,120,30,,,,8958.36,0
18875010,08:16:00,08:16:00,121,31,,1,,9362.88,
18875080,07:50:00,07:50:00,9945,1,,,1,0,
18875080,07:52:16,07:52:16,2608,2,,,,800.54,0
18875080,07:53:04,07:53:04,686,3,,,,1029.82,0
18875080,07:53:42,07:53:42,2609,4,,,,1195.1,0
18875080,07:54:35,07:54:35,3492,5,,,,1478.42,0
18875080,07:55:23,07:55:23,3493,6,,,,1745.23,0
18875080,07:56:01,07:56:01,3494,7,,,,1906.11,0
18875080,07:57:00,07:57:00,3495,8,,,,2178.14,
18875080,07:58:38,07:58:38,9062,9,,,,2618.43,0
18875080,07:59:47,07:59:47,4494,10,,,,3004.65,0
18875080,08:00:25,08:00:25,4495,11,,,,3183.02,0
18875080,08:01:19,08:01:19,4496,12,,,,3466.43,0
18875080,08:02:17,08:02:17,4497,13,,,,3726.78,0
18875080,08:04:00,08:04:00,4498,14,,,,4332.07,
18875080,08:04:17,08:04:17,4499,15,,,,4468.21,0
18875080,08:04:50,08:04:50,4500,16,,,,4693.85,0
18875080,08:05:08,08:05:08,4501,17,,,,4843.52,0
18875080,08:05:28,08:05:28,9631,18,,,,4994.58,0
18875080,08:06:13,08:06:13,4503,19,,,,5349.58,0
18875080,08:06:36,08:06:36,4178,20,,,,5522.4,0
18875080,08:07:09,08:07:09,4179,21,,,,5802.93,0
18875080,08:07:40,08:07:40,4180,22,,,,6009.29,0
18875080,08:08:09,08:08:09,4181,23,,,,6198.59,0
18875080,08:08:40,08:08:40,10575,24,,,,6423.64,0
18875080,08:10:36,08:10:36,2463,25,,,,7074.94,0
18875080,08:11:30,08:11:30,4655,26,,,,7500.92,0
18875080,08:13:05,08:13:05,4656,27,,,,8105.52,0
18875080,08:13:46,08:13:46,4657,28,,,,8373.73,0
18875080,08:14:48,08:14:48,4773,29,,,,8801.29,0
18875080,08:15:12,08:15:12,120,30,,,,8958.36,0
18875080,08:16:00,08:16:00,121,31,,1,,9362.88,
18875090,07:50:00,07:50:00,9945,1,,,1,0,
18875090,07:52:16,07:52:16,2608,2,,,,800.54,0
18875090,07:53:04,07:53:04,686,3,,,,1029.82,0
18875090,07:53:42,07:53:42,2609,4,,,,1195.1,0
18875090,07:54:35,07:54:35,3492,5,,,,1478.42,0
18875090,07:55:23,07:55:23,3493,6,,,,1745.23,0
18875090,07:56:01,07:56:01,3494,7,,,,1906.11,0
18875090,07:57:00,07:57:00,3495,8,,,,2178.14,
18875090,07:58:38,07:58:38,9062,9,,,,2618.43,0
18875090,07:59:47,07:59:47,4494,10,,,,3004.65,0
18875090,08:00:25,08:00:25,4495,11,,,,3183.02,0
18875090,08:01:19,08:01:19,4496,12,,,,3466.43,0
18875090,08:02:17,08:02:17,4497,13,,,,3726.78,0
18875090,08:04:00,08:04:00,4498,14,,,,4332.07,
18875090,08:04:17,08:04:17,4499,15,,,,4468.21,0
18875090,08:04:50,08:04:50,4500,16,,,,4693.85,0
18875090,08:05:08,08:05:08,4501,17,,,,4843.52,0
18875090,08:05:28,08:05:28,9631,18,,,,4994.58,0
18875090,08:06:13,08:06:13,4503,19,,,,5349.58,0
18875090,08:06:36,08:06:36,4178,20,,,,5522.4,0
18875090,08:07:09,08:07:09,4179,21,,,,5802.93,0
18875090,08:07:40,08:07:40,4180,22,,,,6009.29,0
18875090,08:08:09,08:08:09,4181,23,,,,6198.59,0
18875090,08:08:40,08:08:40,10575,24,,,,6423.64,0
18875090,08:10:36,08:10:36,2463,25,,,,7074.94,0
18875090,08:11:30,08:11:30,4655,26,,,,7500.92,0
18875090,08:13:05,08:13:05,4656,27,,,,8105.52,0
18875090,08:13:46,08:13:46,4657,28,,,,8373.73,0
18875090,08:14:48,08:14:48,4773,29,,,,8801.29,0
18875090,08:15:12,08:15:12,120,30,,,,8958.36,0
18875090,08:16:00,08:16:00,121,31,,1,,9362.88,
19394100,15:54:00,15:54:00,9945,1,,,1,0,
19394100,15:57:34,15:57:34,2608,2,,,,800.54,0
19394100,15:58:50,15:58:50,686,3,,,,1029.82,0
19394100,15:59:48,15:59:48,2609,4,,,,1195.1,0
19394100,16:01:12,16:01:12,3492,5,,,,1478.42,0
19394100,16:02:28,16:02:28,3493,6,,,,1745.23,0
19394100,16:03:27,16:03:27,3494,7,,,,1906.11,0
19394100,16:05:00,16:05:00,3495,8,,,,2178.14,
19394100,16:06:24,16:06:24,9062,9,,,,2618.43,0
19394100,16:07:23,16:07:23,4494,10,,,,3004.65,0
19394100,16:07:56,16:07:56,4495,11,,,,3183.02,0
19394100,16:08:42,16:08:42,4496,12,,,,3466.43,0
19394100,16:09:31,16:09:31,4497,13,,,,3726.78,0
19394100,16:11:00,16:11:00,4498,14,,,,4332.07,
19394100,16:11:19,16:11:19,4499,15,,,,4468.21,0
19394100,16:11:54,16:11:54,4500,16,,,,4693.85,0
19394100,16:12:14,16:12:14,4501,17,,,,4843.52,0
19394100,16:12:35,16:12:35,9631,18,,,,4994.58,0
19394100,16:13:25,16:13:25,4503,19,,,,5349.58,0
19394100,16:13:49,16:13:49,4178,20,,,,5522.4,0
19394100,16:14:25,16:14:25,4179,21,,,,5802.93,0
19394100,16:14:58,16:14:58,4180,22,,,,6009.29,0
19394100,16:15:30,16:15:30,4181,23,,,,6198.59,0
19394100,16:16:04,16:16:04,10575,24,,,,6423.64,0
19394100,16:18:09,16:18:09,2463,25,,,,7074.94,0
19394100,16:19:08,16:19:08,4655,26,,,,7500.92,0
19394100,16:20:50,16:20:50,4656,27,,,,8105.52,0
19394100,16:21:34,16:21:34,4657,28,,,,8373.73,0
19394100,16:22:42,16:22:42,4773,29,,,,8801.29,0
19394100,16:23:08,16:23:08,120,30,,,,8958.36,0
19394100,16:24:00,16:24:00,121,31,,1,,9362.88,
19482110,18:48:00,18:48:00,9945,1,,,1,0,
19482110,18:50:35,18:50:35,2608,2,,,,800.54,0
19482110,18:51:30,18:51:30,686,3,,,,1029.82,0
19482110,18:52:13,18:52:13,2609,4,,,,1195.1,0
19482110,18:53:14,18:53:14,3492,5,,,,1478.42,0
19482110,18:54:09,18:54:09,3493,6,,,,1745.23,0
19482110,18:54:52,18:54:52,3494,7,,,,1906.11,0
19482110,18:56:00,18:56:00,3495,8,,,,2178.14,
19482110,18:57:52,18:57:52,9062,9,,,,2618.43,0
19482110,18:59:11,18:59:11,4494,10,,,,3004.65,0
19482110,18:59:54,18:59:54,4495,11,,,,3183.02,0
19482110,19:00:56,19:00:56,4496,12,,,,3466.43,0
19482110,19:02:02,19:02:02,4497,13,,,,3726.78,0
19482110,19:04:00,19:04:00,4498,14,,,,4332.07,
19482110,19:04:19,19:04:19,4499,15,,,,4468.21,0
19482110,19:04:54,19:04:54,4500,16,,,,4693.85,0
19482110,19:05:14,19:05:14,4501,17,,,,4843.52,0
19482110,19:05:35,19:05:35,9631,18,,,,4994.58,0
19482110,19:06:25,19:06:25,4503,19,,,,5349.58,0
19482110,19:06:49,19:06:49,4178,20,,,,5522.4,0
19482110,19:07:25,19:07:25,4179,21,,,,5802.93,0
19482110,19:07:58,19:07:58,4180,22,,,,6009.29,0
19482110,19:08:30,19:08:30,4181,23,,,,6198.59,0
19482110,19:09:04,19:09:04,10575,24,,,,6423.64,0
19482110,19:11:09,19:11:09,2463,25,,,,7074.94,0
19482110,19:12:08,19:12:08,4655,26,,,,7500.92,0
19482110,19:13:50,19:13:50,4656,27,,,,8105.52,0
19482110,19:14:34,19:14:34,4657,28,,,,8373.73,0
19482110,19:15:42,19:15:42,4773,29,,,,8801.29,0
19482110,19:16:08,19:16:08,120,30,,,,8958.36,0
19482110,19:17:00,19:17:00,121,31,,1,,9362.88,
19693070,07:18:00,07:18:00,9945,1,,,1,0,
19693070,07:20:16,07:20:16,2608,2,,,,800.54,0
19693070,07:21:04,07:21:04,686,3,,,,1029.82,0
19693070,07:21:42,07:21:42,2609,4,,,,1195.1,0
19693070,07:22:35,07:22:35,3492,5,,,,1478.42,0
19693070,07:23:23,07:23:23,3493,6,,,,1745.23,0
19693070,07:24:01,07:24:01,3494,7,,,,1906.11,0
19693070,07:25:00,07:25:00,3495,8,,,,2178.14,
19693070,07:26:38,07:26:38,9062,9,,,,2618.43,0
19693070,07:27:47,07:27:47,4494,10,,,,3004.65,0
19693070,07:28:25,07:28:25,4495,11,,,,3183.02,0
19693070,07:29:19,07:29:19,4496,12,,,,3466.43,0
19693070,07:30:17,07:30:17,4497,13,,,,3726.78,0
19693070,07:32:00,07:32:00,4498,14,,,,4332.07,
19693070,07:32:17,07:32:17,4499,15,,,,4468.21,0
19693070,07:32:50,07:32:50,4500,16,,,,4693.85,0
19693070,07:33:08,07:33:08,4501,17,,,,4843.52,0
19693070,07:33:28,07:33:28,9631,18,,,,4994.58,0
19693070,07:34:13,07:34:13,4503,19,,,,5349.58,0
19693070,07:34:36,07:34:36,4178,20,,,,5522.4,0
19693070,07:35:09,07:35:09,4179,21,,,,5802.93,0
19693070,07:35:40,07:35:40,4180,22,,,,6009.29,0
19693070,07:36:09,07:36:09,4181,23,,,,6198.59,0
19693070,07:36:40,07:36:40,10575,24,,,,6423.64,0
19693070,07:38:36,07:38:36,2463,25,,,,7074.94,0
19693070,07:39:30,07:39:30,4655,26,,,,7500.92,0
19693070,07:41:05,07:41:05,4656,27,,,,8105.52,0
19693070,07:41:46,07:41:46,4657,28,,,,8373.73,0
19693070,07:42:48,07:42:48,4773,29,,,,8801.29,0
19693070,07:43:12,07:43:12,120,30,,,,8958.36,0
19693070,07:44:00,07:44:00,121,31,,1,,9362.88,
19746110,21:48:00,21:48:00,9945,1,,,1,0,
19746110,21:50:16,21:50:16,2608,2,,,,800.54,0
19746110,21:51:04,21:51:04,686,3,,,,1029.82,0
19746110,21:51:42,21:51:42,2609,4,,,,1195.1,0
19746110,21:52:35,21:52:35,3492,5,,,,1478.42,0
19746110,21:53:23,21:53:23,3493,6,,,,1745.23,0
19746110,21:54:01,21:54:01,3494,7,,,,1906.11,0
19746110,21:55:00,21:55:00,3495,8,,,,2178.14,
19746110,21:56:38,21:56:38,9062,9,,,,2618.43,0
19746110,21:57:47,21:57:47,4494,10,,,,3004.65,0
19746110,21:58:25,21:58:25,4495,11,,,,3183.02,0
19746110,21:59:19,21:59:19,4496,12,,,,3466.43,0
19746110,22:00:17,22:00:17,4497,13,,,,3726.78,0
19746110,22:02:00,22:02:00,4498,14,,,,4332.07,
19746110,22:02:17,22:02:17,4499,15,,,,4468.21,0
19746110,22:02:50,22:02:50,4500,16,,,,4693.85,0
19746110,22:03:08,22:03:08,4501,17,,,,4843.52,0
19746110,22:03:28,22:03:28,9631,18,,,,4994.58,0
19746110,22:04:13,22:04:13,4503,19,,,,5349.58,0
19746110,22:04:36,22:04:36,4178,20,,,,5522.4,0
19746110,22:05:09,22:05:09,4179,21,,,,5802.93,0
19746110,22:05:40,22:05:40,4180,22,,,,6009.29,0
19746110,22:06:09,22:06:09,4181,23,,,,6198.59,0
19746110,22:06:40,22:06:40,10575,24,,,,6423.64,0
19746110,22:08:36,22:08:36,2463,25,,,,7074.94,0
19746110,22:09:30,22:09:30,4655,26,,,,7500.92,0
19746110,22:11:05,22:11:05,4656,27,,,,8105.52,0
19746110,22:11:46,22:11:46,4657,28,,,,8373.73,0
19746110,22:12:48,22:12:48,4773,29,,,,8801.29,0
19746110,22:13:12,22:13:12,120,30,,,,8958.36,0
19746110,22:14:00,22:14:00,121,31,,1,,9362.88,
19907010,14:50:00,14:50:00,9945,1,,,1,0,
19907010,14:52:35,14:52:35,2608,2,,,,800.54,0
19907010,14:53:30,14:53:30,686,3,,,,1029.82,0
19907010,14:54:13,14:54:13,2609,4,,,,1195.1,0
19907010,14:55:14,14:55:14,3492,5,,,,1478.42,0
19907010,14:56:09,14:56:09,3493,6,,,,1745.23,0
19907010,14:56:52,14:56:52,3494,7,,,,1906.11,0
19907010,14:58:00,14:58:00,3495,8,,,,2178.14,
19907010,14:59:52,14:59:52,9062,9,,,,2618.43,0
19907010,15:01:11,15:01:11,4494,10,,,,3004.65,0
19907010,15:01:54,15:01:54,4495,11,,,,3183.02,0
19907010,15:02:56,15:02:56,4496,12,,,,3466.43,0
19907010,15:04:02,15:04:02,4497,13,,,,3726.78,0
19907010,15:06:00,15:06:00,4498,14,,,,4332.07,
19907010,15:06:19,15:06:19,4499,15,,,,4468.21,0
19907010,15:06:54,15:06:54,4500,16,,,,4693.85,0
19907010,15:07:14,15:07:14,4501,17,,,,4843.52,0
19907010,15:07:35,15:07:35,9631,18,,,,4994.58,0
19907010,15:08:25,15:08:25,4503,19,,,,5349.58,0
19907010,15:08:49,15:08:49,4178,20,,,,5522.4,0
19907010,15:09:25,15:09:25,4179,21,,,,5802.93,0
19907010,15:09:58,15:09:58,4180,22,,,,6009.29,0
19907010,15:10:30,15:10:30,4181,23,,,,6198.59,0
19907010,15:11:04,15:11:04,10575,24,,,,6423.64,0
19907010,15:13:09,15:13:09,2463,25,,,,7074.94,0
19907010,15:14:08,15:14:08,4655,26,,,,7500.92,0
19907010,15:15:50,15:15:50,4656,27,,,,8105.52,0
19907010,15:16:34,15:16:34,4657,28,,,,8373.73,0
19907010,15:17:42,15:17:42,4773,29,,,,8801.29,0
19907010,15:18:08,15:18:08,120,30,,,,8958.36,0
19907010,15:19:00,15:19:00,121,31,,1,,9362.88,
19907080,14:50:00,14:50:00,9945,1,,,1,0,
19907080,14:52:35,14:52:35,2608,2,,,,800.54,0
19907080,14:53:30,14:53:30,686,3,,,,1029.82,0
19907080,14:54:13,14:54:13,2609,4,,,,1195.1,0
19907080,14:55:14,14:55:14,3492,5,,,,1478.42,0
19907080,14:56:09,14:56:09,3493,6,,,,1745.23,0
19907080,14:56:52,14:56:52,3494,7,,,,1906.11,0
19907080,14:58:00,14:58:00,3495,8,,,,2178.14,
19907080,14:59:52,14:59:52,9062,9,,,,2618.43,0
19907080,15:01:11,15:01:11,4494,10,,,,3004.65,0
19907080,15:01:54,15:01:54,4495,11,,,,3183.02,0
19907080,15:02:56,15:02:56,4496,12,,,,3466.43,0
19907080,15:04:02,15:04:02,4497,13,,,,3726.78,0
19907080,15:06:00,15:06:00,4498,14,,,,4332.07,
19907080,15:06:19,15:06:19,4499,15,,,,4468.21,0
19907080,15:06:54,15:06:54,4500,16,,,,4693.85,0
19907080,15:07:14,15:07:14,4501,17,,,,4843.52,0
19907080,15:07:35,15:07:35,9631,18,,,,4994.58,0
19907080,15:08:25,15:08:25,4503,19,,,,5349.58,0
19907080,15:08:49,15:08:49,4178,20,,,,5522.4,0
19907080,15:09:25,15:09:25,4179,21,,,,5802.93,0
19907080,15:09:58,15:09:58,4180,22,,,,6009.29,0
19907080,15:10:30,15:10:30,4181,23,,,,6198.59,0
19907080,15:11:04,15:11:04,10575,24,,,,6423.64,0
19907080,15:13:09,15:13:09,2463,25,,,,7074.94,0
19907080,15:14:08,15:14:08,4655,26,,,,7500.92,0
19907080,15:15:50,15:15:50,4656,27,,,,8105.52,0
19907080,15:16:34,15:16:34,4657,28,,,,8373.73,0
19907080,15:17:42,15:17:42,4773,29,,,,8801.29,0
19907080,15:18:08,15:18:08,120,30,,,,8958.36,0
19907080,15:19:00,15:19:00,121,31,,1,,9362.88,
19907090,14:50:00,14:50:00,9945,1,,,1,0,
19907090,14:52:35,14:52:35,2608,2,,,,800.54,0
19907090,14:53:30,14:53:30,686,3,,,,1029.82,0
19907090,14:54:13,14:54:13,2609,4,,,,1195.1,0
19907090,14:55:14,14:55:14,3492,5,,,,1478.42,0
19907090,14:56:09,14:56:09,3493,6,,,,1745.23,0
19907090,14:56:52,14:56:52,3494,7,,,,1906.11,0
19907090,14:58:00,14:58:00,3495,8,,,,2178.14,
19907090,14:59:52,14:59:52,9062,9,,,,2618.43,0
19907090,15:01:11,15:01:11,4494,10,,,,3004.65,0
19907090,15:01:54,15:01:54,4495,11,,,,3183.02,0
19907090,15:02:56,15:02:56,4496,12,,,,3466.43,0
19907090,15:04:02,15:04:02,4497,13,,,,3726.78,0
19907090,15:06:00,15:06:00,4498,14,,,,4332.07,
19907090,15:06:19,15:06:19,4499,15,,,,4468.21,0
19907090,15:06:54,15:06:54,4500,16,,,,4693.85,0
19907090,15:07:14,15:07:14,4501,17,,,,4843.52,0
19907090,15:07:35,15:07:35,9631,18,,,,4994.58,0
19907090,15:08:25,15:08:25,4503,19,,,,5349.58,0
19907090,15:08:49,15:08:49,4178,20,,,,5522.4,0
19907090,15:09:25,15:09:25,4179,21,,,,5802.93,0
19907090,15:09:58,15:09:58,4180,22,,,,6009.29,0
19907090,15:10:30,15:10:30,4181,23,,,,6198.59,0
19907090,15:11:04,15:11:04,10575,24,,,,6423.64,0
19907090,15:13:09,15:13:09,2463,25,,,,7074.94,0
19907090,15:14:08,15:14:08,4655,26,,,,7500.92,0
19907090,15:15:50,15:15:50,4656,27,,,,8105.52,0
19907090,15:16:34,15:16:34,4657,28,,,,8373.73,0
19907090,15:17:42,15:17:42,4773,29,,,,8801.29,0
19907090,15:18:08,15:18:08,120,30,,,,8958.36,0
19907090,15:19:00,15:19:00,121,31,,1,,9362.88,
2066100,18:53:00,18:53:00,9945,1,,,1,0,
2066100,18:55:55,18:55:55,2608,2,,,,800.54,0
2066100,18:56:57,18:56:57,686,3,,,,1029.82,0
2066100,18:57:45,18:57:45,2609,4,,,,1195.1,0
2066100,18:58:54,18:58:54,3492,5,,,,1478.42,0
2066100,18:59:56,18:59:56,3493,6,,,,1745.23,0
2066100,19:00:44,19:00:44,3494,7,,,,1906.11,0
2066100,19:02:00,19:02:00,3495,8,,,,2178.14,
2066100,19:03:10,19:03:10,9062,9,,,,2618.43,0
2066100,19:03:59,19:03:59,4494,10,,,,3004.65,0
2066100,19:04:26,19:04:26,4495,11,,,,3183.02,0
2066100,19:05:05,19:05:05,4496,12,,,,3466.43,0
2066100,19:05:46,19:05:46,4497,13,,,,3726.78,0
2066100,19:07:00,19:07:00,4498,14,,,,4332.15,
2066100,19:07:17,19:07:17,4499,15,,,,4468.29,0
2066100,19:07:50,19:07:50,4500,16,,,,4693.93,0
2066100,19:08:08,19:08:08,4501,17,,,,4843.6,0
2066100,19:08:27,19:08:27,9631,18,,,,4994.66,0
2066100,19:09:13,19:09:13,4503,19,,,,5349.66,0
2066100,19:09:36,19:09:36,4178,20,,,,5522.48,0
2066100,19:10:08,19:10:08,4179,21,,,,5803.01,0
2066100,19:10:39,19:10:39,4180,22,,,,6009.37,0
2066100,19:11:09,19:11:09,4181,23,,,,6198.67,0
2066100,19:11:40,19:11:40,10575,24,,,,6423.72,0
2066100,19:13:35,19:13:35,2463,25,,,,7075.02,0
2066100,19:14:29,19:14:29,4655,26,,,,7501,0
2066100,19:16:04,19:16:04,4656,27,,,,8105.6,0
2066100,19:16:44,19:16:44,4657,28,,,,8373.81,0
2066100,19:17:46,19:17:46,4773,29,,,,8801.37,0
2066100,19:18:11,19:18:11,120,30,,,,8958.44,0
2066100,19:19:00,19:19:00,121,31,,,,9362.84,
2066100,19:20:09,19:20:09,122,32,,,,9663.04,0
2066100,19:21:24,19:21:24,123,33,,,,9981.52,0
2066100,19:21:52,19:21:52,124,34,,,,10138.35,0
2066100,19:22:26,19:22:26,125,35,,,,10328.4,0
2066100,19:23:12,19:23:12,126,36,,,,10509.21,0
2066100,19:25:00,19:25:00,7835,37,,1,,10958.87,
21023070,10:48:00,10:48:00,9945,1,,,1,0,
21023070,10:50:35,10:50:35,2608,2,,,,800.54,0
21023070,10:51:30,10:51:30,686,3,,,,1029.82,0
21023070,10:52:13,10:52:13,2609,4,,,,1195.1,0
21023070,10:53:14,10:53:14,3492,5,,,,1478.42,0
21023070,10:54:09,10:54:09,3493,6,,,,1745.23,0
21023070,10:54:52,10:54:52,3494,7,,,,1906.11,0
21023070,10:56:00,10:56:00,3495,8,,,,2178.14,
21023070,10:57:52,10:57:52,9062,9,,,,2618.43,0
21023070,10:59:11,10:59:11,4494,10,,,,3004.65,0
21023070,10:59:54,10:59:54,4495,11,,,,3183.02,0
21023070,11:00:56,11:00:56,4496,12,,,,3466.43,0
21023070,11:02:02,11:02:02,4497,13,,,,3726.78,0
21023070,11:04:00,11:04:00,4498,14,,,,4332.07,
21023070,11:04:19,11:04:19,4499,15,,,,4468.21,0
21023070,11:04:54,11:04:54,4500,16,,,,4693.85,0
21023070,11:05:14,11:05:14,4501,17,,,,4843.52,0
21023070,11:05:35,11:05:35,9631,18,,,,4994.58,0
21023070,11:06:25,11:06:25,4503,19,,,,5349.58,0
21023070,11:06:49,11:06:49,4178,20,,,,5522.4,0
21023070,11:07:25,11:07:25,4179,21,,,,5802.93,0
21023070,11:07:58,11:07:58,4180,22,,,,6009.29,0
21023070,11:08:30,11:08:30,4181,23,,,,6198.59,0
21023070,11:09:04,11:09:04,10575,24,,,,6423.64,0
21023070,11:11:09,11:11:09,2463,25,,,,7074.94,0
21023070,11:12:08,11:12:08,4655,26,,,,7500.92,0
21023070,11:13:50,11:13:50,4656,27,,,,8105.52,0
21023070,11:14:34,11:14:34,4657,28,,,,8373.73,0
21023070,11:15:42,11:15:42,4773,29,,,,8801.29,0
21023070,11:16:08,11:16:08,120,30,,,,8958.36,0
21023070,11:17:00,11:17:00,121,31,,1,,9362.88,
21702020,21:24:00,21:24:00,9945,1,,,1,0,
21702020,21:26:35,21:26:35,2608,2,,,,800.54,0
21702020,21:27:30,21:27:30,686,3,,,,1029.82,0
21702020,21:28:13,21:28:13,2609,4,,,,1195.1,0
21702020,21:29:14,21:29:14,3492,5,,,,1478.42,0
21702020,21:30:09,21:30:09,3493,6,,,,1745.23,0
21702020,21:30:52,21:30:52,3494,7,,,,1906.11,0
21702020,21:32:00,21:32:00,3495,8,,,,2178.14,
21702020,21:33:10,21:33:10,9062,9,,,,2618.43,0
21702020,21:33:59,21:33:59,4494,10,,,,3004.65,0
21702020,21:34:26,21:34:26,4495,11,,,,3183.02,0
21702020,21:35:05,21:35:05,4496,12,,,,3466.43,0
21702020,21:35:46,21:35:46,4497,13,,,,3726.78,0
21702020,21:37:00,21:37:00,4498,14,,,,4332.07,
21702020,21:37:16,21:37:16,4499,15,,,,4468.21,0
21702020,21:37:46,21:37:46,4500,16,,,,4693.85,0
21702020,21:38:02,21:38:02,4501,17,,,,4843.52,0
21702020,21:38:20,21:38:20,9631,18,,,,4994.58,0
21702020,21:39:02,21:39:02,4503,19,,,,5349.58,0
21702020,21:39:23,21:39:23,4178,20,,,,5522.4,0
21702020,21:39:53,21:39:53,4179,21,,,,5802.93,0
21702020,21:40:22,21:40:22,4180,22,,,,6009.29,0
21702020,21:40:48,21:40:48,4181,23,,,,6198.59,0
21702020,21:41:17,21:41:17,10575,24,,,,6423.64,0
21702020,21:43:03,21:43:03,2463,25,,,,7074.94,0
21702020,21:43:53,21:43:53,4655,26,,,,7500.92,0
21702020,21:45:19,21:45:19,4656,27,,,,8105.52,0
21702020,21:45:57,21:45:57,4657,28,,,,8373.73,0
21702020,21:46:54,21:46:54,4773,29,,,,8801.29,0
21702020,21:47:16,21:47:16,120,30,,,,8958.36,0
21702020,21:48:00,21:48:00,121,31,,1,,9362.88,
21702030,21:24:00,21:24:00,9945,1,,,1,0,
21702030,21:26:35,21:26:35,2608,2,,,,800.54,0
21702030,21:27:30,21:27:30,686,3,,,,1029.82,0
21702030,21:28:13,21:28:13,2609,4,,,,1195.1,0
21702030,21:29:14,21:29:14,3492,5,,,,1478.42,0
21702030,21:30:09,21:30:09,3493,6,,,,1745.23,0
21702030,21:30:52,21:30:52,3494,7,,,,1906.11,0
21702030,21:32:00,21:32:00,3495,8,,,,2178.14,
21702030,21:33:10,21:33:10,9062,9,,,,2618.43,0
21702030,21:33:59,21:33:59,4494,10,,,,3004.65,0
21702030,21:34:26,21:34:26,4495,11,,,,3183.02,0
21702030,21:35:05,21:35:05,4496,12,,,,3466.43,0
21702030,21:35:46,21:35:46,4497,13,,,,3726.78,0
21702030,21:37:00,21:37:00,4498,14,,,,4332.07,
21702030,21:37:16,21:37:16,4499,15,,,,4468.21,0
21702030,21:37:46,21:37:46,4500,16,,,,4693.85,0
21702030,21:38:02,21:38:02,4501,17,,,,4843.52,0
21702030,21:38:20,21:38:20,9631,18,,,,4994.58,0
21702030,21:39:02,21:39:02,4503,19,,,,5349.58,0
21702030,21:39:23,21:39:23,4178,20,,,,5522.4,0
21702030,21:39:53,21:39:53,4179,21,,,,5802.93,0
21702030,21:40:22,21:40:22,4180,22,,,,6009.29,0
21702030,21:40:48,21:40:48,4181,23,,,,6198.59,0
21702030,21:41:17,21:41:17,10575,24,,,,6423.64,0
21702030,21:43:03,21:43:03,2463,25,,,,7074.94,0
21702030,21:43:53,21:43:53,4655,26,,,,7500.92,0
21702030,21:45:19,21:45:19,4656,27,,,,8105.52,0
21702030,21:45:57,21:45:57,4657,28,,,,8373.73,0
21702030,21:46:54,21:46:54,4773,29,,,,8801.29,0
21702030,21:47:16,21:47:16,120,30,,,,8958.36,0
21702030,21:48:00,21:48:00,121,31,,1,,9362.88,
21702040,21:24:00,21:24:00,9945,1,,,1,0,
21702040,21:26:35,21:26:35,2608,2,,,,800.54,0
21702040,21:27:30,21:27:30,686,3,,,,1029.82,0
21702040,21:28:13,21:28:13,2609,4,,,,1195.1,0
21702040,21:29:14,21:29:14,3492,5,,,,1478.42,0
21702040,21:30:09,21:30:09,3493,6,,,,1745.23,0
21702040,21:30:52,21:30:52,3494,7,,,,1906.11,0
21702040,21:32:00,21:32:00,3495,8,,,,2178.14,
21702040,21:33:10,21:33:10,9062,9,,,,2618.43,0
21702040,21:33:59,21:33:59,4494,10,,,,3004.65,0
21702040,21:34:26,21:34:26,4495,11,,,,3183.02,0
21702040,21:35:05,21:35:05,4496,12,,,,3466.43,0
21702040,21:35:46,21:35:46,4497,13,,,,3726.78,0
21702040,21:37:00,21:37:00,4498,14,,,,4332.07,
21702040,21:37:16,21:37:16,4499,15,,,,4468.21,0
21702040,21:37:46,21:37:46,4500,16,,,,4693.85,0
21702040,21:38:02,21:38:02,4501,17,,,,4843.52,0
21702040,21:38:20,21:38:20,9631,18,,,,4994.58,0
21702040,21:39:02,21:39:02,4503,19,,,,5349.58,0
21702040,21:39:23,21:39:23,4178,20,,,,5522.4,0
21702040,21:39:53,21:39:53,4179,21,,,,5802.93,0
21702040,21:40:22,21:40:22,4180,22,,,,6009.29,0
21702040,21:40:48,21:40:48,4181,23,,,,6198.59,0
21702040,21:41:17,21:41:17,10575,24,,,,6423.64,0
21702040,21:43:03,21:43:03,2463,25,,,,7074.94,0
21702040,21:43:53,21:43:53,4655,26,,,,7500.92,0
21702040,21:45:19,21:45:19,4656,27,,,,8105.52,0
21702040,21:45:57,21:45:57,4657,28,,,,8373.73,0
21702040,21:46:54,21:46:54,4773,29,,,,8801.29,0
21702040,21:47:16,21:47:16,120,30,,,,8958.36,0
21702040,21:48:00,21:48:00,121,31,,1,,9362.88,
21702050,21:24:00,21:24:00,9945,1,,,1,0,
21702050,21:26:35,21:26:35,2608,2,,,,800.54,0
21702050,21:27:30,21:27:30,686,3,,,,1029.82,0
21702050,21:28:13,21:28:13,2609,4,,,,1195.1,0
21702050,21:29:14,21:29:14,3492,5,,,,1478.42,0
21702050,21:30:09,21:30:09,3493,6,,,,1745.23,0
21702050,21:30:52,21:30:52,3494,7,,,,1906.11,0
21702050,21:32:00,21:32:00,3495,8,,,,2178.14,
21702050,21:33:10,21:33:10,9062,9,,,,2618.43,0
21702050,21:33:59,21:33:59,4494,10,,,,3004.65,0
21702050,21:34:26,21:34:26,4495,11,,,,3183.02,0
21702050,21:35:05,21:35:05,4496,12,,,,3466.43,0
21702050,21:35:46,21:35:46,4497,13,,,,3726.78,0
21702050,21:37:00,21:37:00,4498,14,,,,4332.07,
21702050,21:37:16,21:37:16,4499,15,,,,4468.21,0
21702050,21:37:46,21:37:46,4500,16,,,,4693.85,0
21702050,21:38:02,21:38:02,4501,17,,,,4843.52,0
21702050,21:38:20,21:38:20,9631,18,,,,4994.58,0
21702050,21:39:02,21:39:02,4503,19,,,,5349.58,0
21702050,21:39:23,21:39:23,4178,20,,,,5522.4,0
21702050,21:39:53,21:39:53,4179,21,,,,5802.93,0
21702050,21:40:22,21:40:22,4180,22,,,,6009.29,0
21702050,21:40:48,21:40:48,4181,23,,,,6198.59,0
21702050,21:41:17,21:41:17,10575,24,,,,6423.64,0
21702050,21:43:03,21:43:03,2463,25,,,,7074.94,0
21702050,21:43:53,21:43:53,4655,26,,,,7500.92,0
21702050,21:45:19,21:45:19,4656,27,,,,8105.52,0
21702050,21:45:57,21:45:57,4657,28,,,,8373.73,0
21702050,21:46:54,21:46:54,4773,29,,,,8801.29,0
21702050,21:47:16,21:47:16,120,30,,,,8958.36,0
21702050,21:48:00,21:48:00,121,31,,1,,9362.88,
21702060,21:24:00,21:24:00,9945,1,,,1,0,
21702060,21:26:35,21:26:35,2608,2,,,,800.54,0
21702060,21:27:30,21:27:30,686,3,,,,1029.82,0
21702060,21:28:13,21:28:13,2609,4,,,,1195.1,0
21702060,21:29:14,21:29:14,3492,5,,,,1478.42,0
21702060,21:30:09,21:30:09,3493,6,,,,1745.23,0
21702060,21:30:52,21:30:52,3494,7,,,,1906.11,0
21702060,21:32:00,21:32:00,3495,8,,,,2178.14,
21702060,21:33:10,21:33:10,9062,9,,,,2618.43,0
21702060,21:33:59,21:33:59,4494,10,,,,3004.65,0
21702060,21:34:26,21:34:26,4495,11,,,,3183.02,0
21702060,21:35:05,21:35:05,4496,12,,,,3466.43,0
21702060,21:35:46,21:35:46,4497,13,,,,3726.78,0
21702060,21:37:00,21:37:00,4498,14,,,,4332.07,
21702060,21:37:16,21:37:16,4499,15,,,,4468.21,0
21702060,21:37:46,21:37:46,4500,16,,,,4693.85,0
21702060,21:38:02,21:38:02,4501,17,,,,4843.52,0
21702060,21:38:20,21:38:20,9631,18,,,,4994.58,0
21702060,21:39:02,21:39:02,4503,19,,,,5349.58,0
21702060,21:39:23,21:39:23,4178,20,,,,5522.4,0
21702060,21:39:53,21:39:53,4179,21,,,,5802.93,0
21702060,21:40:22,21:40:22,4180,22,,,,6009.29,0
21702060,21:40:48,21:40:48,4181,23,,,,6198.59,0
21702060,21:41:17,21:41:17,10575,24,,,,6423.64,0
21702060,21:43:03,21:43:03,2463,25,,,,7074.94,0
21702060,21:43:53,21:43:53,4655,26,,,,7500.92,0
21702060,21:45:19,21:45:19,4656,27,,,,8105.52,0
21702060,21:45:57,21:45:57,4657,28,,,,8373.73,0
21702060,21:46:54,21:46:54,4773,29,,,,8801.29,0
21702060,21:47:16,21:47:16,120,30,,,,8958.36,0
21702060,21:48:00,21:48:00,121,31,,1,,9362.88,
22150070,18:48:00,18:48:00,9945,1,,,1,0,
22150070,18:50:35,18:50:35,2608,2,,,,800.54,0
22150070,18:51:30,18:51:30,686,3,,,,1029.82,0
22150070,18:52:13,18:52:13,2609,4,,,,1195.1,0
22150070,18:53:14,18:53:14,3492,5,,,,1478.42,0
22150070,18:54:09,18:54:09,3493,6,,,,1745.23,0
22150070,18:54:52,18:54:52,3494,7,,,,1906.11,0
22150070,18:56:00,18:56:00,3495,8,,,,2178.14,
22150070,18:57:52,18:57:52,9062,9,,,,2618.43,0
22150070,18:59:11,18:59:11,4494,10,,,,3004.65,0
22150070,18:59:54,18:59:54,4495,11,,,,3183.02,0
22150070,19:00:56,19:00:56,4496,12,,,,3466.43,0
22150070,19:02:02,19:02:02,4497,13,,,,3726.78,0
22150070,19:04:00,19:04:00,4498,14,,,,4332.07,
22150070,19:04:19,19:04:19,4499,15,,,,4468.21,0
22150070,19:04:54,19:04:54,4500,16,,,,4693.85,0
22150070,19:05:14,19:05:14,4501,17,,,,4843.52,0
22150070,19:05:35,19:05:35,9631,18,,,,4994.58,0
22150070,19:06:25,19:06:25,4503,19,,,,5349.58,0
22150070,19:06:49,19:06:49,4178,20,,,,5522.4,0
22150070,19:07:25,19:07:25,4179,21,,,,5802.93,0
22150070,19:07:58,19:07:58,4180,22,,,,6009.29,0
22150070,19:08:30,19:08:30,4181,23,,,,6198.59,0
22150070,19:09:04,19:09:04,10575,24,,,,6423.64,0
22150070,19:11:09,19:11:09,2463,25,,,,7074.94,0
22150070,19:12:08,19:12:08,4655,26,,,,7500.92,0
22150070,19:13:50,19:13:50,4656,27,,,,8105.52,0
22150070,19:14:34,19:14:34,4657,28,,,,8373.73,0
22150070,19:15:42,19:15:42,4773,29,,,,8801.29,0
22150070,19:16:08,19:16:08,120,30,,,,8958.36,0
22150070,19:17:00,19:17:00,121,31,,1,,9362.88,
22163020,08:38:00,08:38:00,9945,1,,,1,0,
22163020,08:41:14,08:41:14,2608,2,,,,800.54,0
22163020,08:42:23,08:42:23,686,3,,,,1029.82,0
22163020,08:43:17,08:43:17,2609,4,,,,1195.1,0
22163020,08:44:33,08:44:33,3492,5,,,,1478.42,0
22163020,08:45:42,08:45:42,3493,6,,,,1745.23,0
22163020,08:46:35,08:46:35,3494,7,,,,1906.11,0
22163020,08:48:00,08:48:00,3495,8,,,,2178.14,
22163020,08:49:24,08:49:24,9062,9,,,,2618.43,0
22163020,08:50:23,08:50:23,4494,10,,,,3004.65,0
22163020,08:50:56,08:50:56,4495,11,,,,3183.02,0
22163020,08:51:42,08:51:42,4496,12,,,,3466.43,0
22163020,08:52:31,08:52:31,4497,13,,,,3726.78,0
22163020,08:54:00,08:54:00,4498,14,,,,4332.07,
22163020,08:54:19,08:54:19,4499,15,,,,4468.21,0
22163020,08:54:54,08:54:54,4500,16,,,,4693.85,0
22163020,08:55:14,08:55:14,4501,17,,,,4843.52,0
22163020,08:55:35,08:55:35,9631,18,,,,4994.58,0
22163020,08:56:25,08:56:25,4503,19,,,,5349.58,0
22163020,08:56:49,08:56:49,4178,20,,,,5522.4,0
22163020,08:57:25,08:57:25,4179,21,,,,5802.93,0
22163020,08:57:58,08:57:58,4180,22,,,,6009.29,0
22163020,08:58:30,08:58:30,4181,23,,,,6198.59,0
22163020,08:59:04,08:59:04,10575,24,,,,6423.64,0
22163020,09:01:09,09:01:09,2463,25,,,,7074.94,0
22163020,09:02:08,09:02:08,4655,26,,,,7500.92,0
22163020,09:03:50,09:03:50,4656,27,,,,8105.52,0
22163020,09:04:34,09:04:34,4657,28,,,,8373.73,0
22163020,09:05:42,09:05:42,4773,29,,,,8801.29,0
22163020,09:06:08,09:06:08,120,30,,,,8958.36,0
22163020,09:07:00,09:07:00,121,31,,1,,9362.88,
22163030,08:38:00,08:38:00,9945,1,,,1,0,
22163030,08:41:14,08:41:14,2608,2,,,,800.54,0
22163030,08:42:23,08:42:23,686,3,,,,1029.82,0
22163030,08:43:17,08:43:17,2609,4,,,,1195.1,0
22163030,08:44:33,08:44:33,3492,5,,,,1478.42,0
22163030,08:45:42,08:45:42,3493,6,,,,1745.23,0
22163030,08:46:35,08:46:35,3494,7,,,,1906.11,0
22163030,08:48:00,08:48:00,3495,8,,,,2178.14,
22163030,08:49:24,08:49:24,9062,9,,,,2618.43,0
22163030,08:50:23,08:50:23,4494,10,,,,3004.65,0
22163030,08:50:56,08:50:56,4495,11,,,,3183.02,0
22163030,08:51:42,08:51:42,4496,12,,,,3466.43,0
22163030,08:52:31,08:52:31,4497,13,,,,3726.78,0
22163030,08:54:00,08:54:00,4498,14,,,,4332.07,
22163030,08:54:19,08:54:19,4499,15,,,,4468.21,0
22163030,08:54:54,08:54:54,4500,16,,,,4693.85,0
22163030,08:55:14,08:55:14,4501,17,,,,4843.52,0
22163030,08:55:35,08:55:35,9631,18,,,,4994.58,0
22163030,08:56:25,08:56:25,4503,19,,,,5349.58,0
22163030,08:56:49,08:56:49,4178,20,,,,5522.4,0
22163030,08:57:25,08:57:25,4179,21,,,,5802.93,0
22163030,08:57:58,08:57:58,4180,22,,,,6009.29,0
22163030,08:58:30,08:58:30,4181,23,,,,6198.59,0
22163030,08:59:04,08:59:04,10575,24,,,,6423.64,0
22163030,09:01:09,09:01:09,2463,25,,,,7074.94,0
22163030,09:02:08,09:02:08,4655,26,,,,7500.92,0
22163030,09:03:50,09:03:50,4656,27,,,,8105.52,0
22163030,09:04:34,09:04:34,4657,28,,,,8373.73,0
22163030,09:05:42,09:05:42,4773,29,,,,8801.29,0
22163030,09:06:08,09:06:08,120,30,,,,8958.36,0
22163030,09:07:00,09:07:00,121,31,,1,,9362.88,
22163040,08:38:00,08:38:00,9945,1,,,1,0,
22163040,08:41:14,08:41:14,2608,2,,,,800.54,0
22163040,08:42:23,08:42:23,686,3,,,,1029.82,0
22163040,08:43:17,08:43:17,2609,4,,,,1195.1,0
22163040,08:44:33,08:44:33,3492,5,,,,1478.42,0
22163040,08:45:42,08:45:42,3493,6,,,,1745.23,0
22163040,08:46:35,08:46:35,3494,7,,,,1906.11,0
22163040,08:48:00,08:48:00,3495,8,,,,2178.14,
22163040,08:49:24,08:49:24,9062,9,,,,2618.43,0
22163040,08:50:23,08:50:23,4494,10,,,,3004.65,0
22163040,08:50:56,08:50:56,4495,11,,,,3183.02,0
22163040,08:51:42,08:51:42,4496,12,,,,3466.43,0
22163040,08:52:31,08:52:31,4497,13,,,,3726.78,0
22163040,08:54:00,08:54:00,4498,14,,,,4332.07,
22163040,08:54:19,08:54:19,4499,15,,,,4468.21,0
22163040,08:54:54,08:54:54,4500,16,,,,4693.85,0
22163040,08:55:14,08:55:14,4501,17,,,,4843.52,0
22163040,08:55:35,08:55:35,9631,18,,,,4994.58,0
22163040,08:56:25,08:56:25,4503,19,,,,5349.58,0
22163040,08:56:49,08:56:49,4178,20,,,,5522.4,0
22163040,08:57:25,08:57:25,4179,21,,,,5802.93,0
22163040,08:57:58,08:57:58,4180,22,,,,6009.29,0
22163040,08:58:30,08:58:30,4181,23,,,,6198.59,0
22163040,08:59:04,08:59:04,10575,24,,,,6423.64,0
22163040,09:01:09,09:01:09,2463,25,,,,7074.94,0
22163040,09:02:08,09:02:08,4655,26,,,,7500.92,0
22163040,09:03:50,09:03:50,4656,27,,,,8105.52,0
22163040,09:04:34,09:04:34,4657,28,,,,8373.73,0
22163040,09:05:42,09:05:42,4773,29,,,,8801.29,0
22163040,09:06:08,09:06:08,120,30,,,,8958.36,0
22163040,09:07:00,09:07:00,121,31,,1,,9362.88,
22163050,08:38:00,08:38:00,9945,1,,,1,0,
22163050,08:41:14,08:41:14,2608,2,,,,800.54,0
22163050,08:42:23,08:42:23,686,3,,,,1029.82,0
22163050,08:43:17,08:43:17,2609,4,,,,1195.1,0
22163050,08:44:33,08:44:33,3492,5,,,,1478.42,0
22163050,08:45:42,08:45:42,3493,6,,,,1745.23,0
22163050,08:46:35,08:46:35,3494,7,,,,1906.11,0
22163050,08:48:00,08:48:00,3495,8,,,,2178.14,
22163050,08:49:24,08:49:24,9062,9,,,,2618.43,0
22163050,08:50:23,08:50:23,4494,10,,,,3004.65,0
22163050,08:50:56,08:50:56,4495,11,,,,3183.02,0
22163050,08:51:42,08:51:42,4496,12,,,,3466.43,0
22163050,08:52:31,08:52:31,4497,13,,,,3726.78,0
22163050,08:54:00,08:54:00,4498,14,,,,4332.07,
22163050,08:54:19,08:54:19,4499,15,,,,4468.21,0
22163050,08:54:54,08:54:54,4500,16,,,,4693.85,0
22163050,08:55:14,08:55:14,4501,17,,,,4843.52,0
22163050,08:55:35,08:55:35,9631,18,,,,4994.58,0
22163050,08:56:25,08:56:25,4503,19,,,,5349.58,0
22163050,08:56:49,08:56:49,4178,20,,,,5522.4,0
22163050,08:57:25,08:57:25,4179,21,,,,5802.93,0
22163050,08:57:58,08:57:58,4180,22,,,,6009.29,0
22163050,08:58:30,08:58:30,4181,23,,,,6198.59,0
22163050,08:59:04,08:59:04,10575,24,,,,6423.64,0
22163050,09:01:09,09:01:09,2463,25,,,,7074.94,0
22163050,09:02:08,09:02:08,4655,26,,,,7500.92,0
22163050,09:03:50,09:03:50,4656,27,,,,8105.52,0
22163050,09:04:34,09:04:34,4657,28,,,,8373.73,0
22163050,09:05:42,09:05:42,4773,29,,,,8801.29,0
22163050,09:06:08,09:06:08,120,30,,,,8958.36,0
22163050,09:07:00,09:07:00,121,31,,1,,9362.88,
22163060,08:38:00,08:38:00,9945,1,,,1,0,
22163060,08:41:14,08:41:14,2608,2,,,,800.54,0
22163060,08:42:23,08:42:23,686,3,,,,1029.82,0
22163060,08:43:17,08:43:17,2609,4,,,,1195.1,0
22163060,08:44:33,08:44:33,3492,5,,,,1478.42,0
22163060,08:45:42,08:45:42,3493,6,,,,1745.23,0
22163060,08:46:35,08:46:35,3494,7,,,,1906.11,0
22163060,08:48:00,08:48:00,3495,8,,,,2178.14,
22163060,08:49:24,08:49:24,9062,9,,,,2618.43,0
22163060,08:50:23,08:50:23,4494,10,,,,3004.65,0
22163060,08:50:56,08:50:56,4495,11,,,,3183.02,0
22163060,08:51:42,08:51:42,4496,12,,,,3466.43,0
22163060,08:52:31,08:52:31,4497,13,,,,3726.78,0
22163060,08:54:00,08:54:00,4498,14,,,,4332.07,
22163060,08:54:19,08:54:19,4499,15,,,,4468.21,0
22163060,08:54:54,08:54:54,4500,16,,,,4693.85,0
22163060,08:55:14,08:55:14,4501,17,,,,4843.52,0
22163060,08:55:35,08:55:35,9631,18,,,,4994.58,0
22163060,08:56:25,08:56:25,4503,19,,,,5349.58,0
22163060,08:56:49,08:56:49,4178,20,,,,5522.4,0
22163060,08:57:25,08:57:25,4179,21,,,,5802.93,0
22163060,08:57:58,08:57:58,4180,22,,,,6009.29,0
22163060,08:58:30,08:58:30,4181,23,,,,6198.59,0
22163060,08:59:04,08:59:04,10575,24,,,,6423.64,0
22163060,09:01:09,09:01:09,2463,25,,,,7074.94,0
22163060,09:02:08,09:02:08,4655,26,,,,7500.92,0
22163060,09:03:50,09:03:50,4656,27,,,,8105.52,0
22163060,09:04:34,09:04:34,4657,28,,,,8373.73,0
22163060,09:05:42,09:05:42,4773,29,,,,8801.29,0
22163060,09:06:08,09:06:08,120,30,,,,8958.36,0
22163060,09:07:00,09:07:00,121,31,,1,,9362.88,
22295110,13:18:00,13:18:00,9945,1,,,1,0,
22295110,13:20:35,13:20:35,2608,2,,,,800.54,0
22295110,13:21:30,13:21:30,686,3,,,,1029.82,0
22295110,13:22:13,13:22:13,2609,4,,,,1195.1,0
22295110,13:23:14,13:23:14,3492,5,,,,1478.42,0
22295110,13:24:09,13:24:09,3493,6,,,,1745.23,0
22295110,13:24:52,13:24:52,3494,7,,,,1906.11,0
22295110,13:26:00,13:26:00,3495,8,,,,2178.14,
22295110,13:27:52,13:27:52,9062,9,,,,2618.43,0
22295110,13:29:11,13:29:11,4494,10,,,,3004.65,0
22295110,13:29:54,13:29:54,4495,11,,,,3183.02,0
22295110,13:30:56,13:30:56,4496,12,,,,3466.43,0
22295110,13:32:02,13:32:02,4497,13,,,,3726.78,0
22295110,13:34:00,13:34:00,4498,14,,,,4332.07,
22295110,13:34:19,13:34:19,4499,15,,,,4468.21,0
22295110,13:34:54,13:34:54,4500,16,,,,4693.85,0
22295110,13:35:14,13:35:14,4501,17,,,,4843.52,0
22295110,13:35:35,13:35:35,9631,18,,,,4994.58,0
22295110,13:36:25,13:36:25,4503,19,,,,5349.58,0
22295110,13:36:49,13:36:49,4178,20,,,,5522.4,0
22295110,13:37:25,13:37:25,4179,21,,,,5802.93,0
22295110,13:37:58,13:37:58,4180,22,,,,6009.29,0
22295110,13:38:30,13:38:30,4181,23,,,,6198.59,0
22295110,13:39:04,13:39:04,10575,24,,,,6423.64,0
22295110,13:41:09,13:41:09,2463,25,,,,7074.94,0
22295110,13:42:08,13:42:08,4655,26,,,,7500.92,0
22295110,13:43:50,13:43:50,4656,27,,,,8105.52,0
22295110,13:44:34,13:44:34,4657,28,,,,8373.73,0
22295110,13:45:42,13:45:42,4773,29,,,,8801.29,0
22295110,13:46:08,13:46:08,120,30,,,,8958.36,0
22295110,13:47:00,13:47:00,121,31,,1,,9362.88,
22506070,17:18:00,17:18:00,9945,1,,,1,0,
22506070,17:20:35,17:20:35,2608,2,,,,800.54,0
22506070,17:21:30,17:21:30,686,3,,,,1029.82,0
22506070,17:22:13,17:22:13,2609,4,,,,1195.1,0
22506070,17:23:14,17:23:14,3492,5,,,,1478.42,0
22506070,17:24:09,17:24:09,3493,6,,,,1745.23,0
22506070,17:24:52,17:24:52,3494,7,,,,1906.11,0
22506070,17:26:00,17:26:00,3495,8,,,,2178.14,
22506070,17:27:52,17:27:52,9062,9,,,,2618.43,0
22506070,17:29:11,17:29:11,4494,10,,,,3004.65,0
22506070,17:29:54,17:29:54,4495,11,,,,3183.02,0
22506070,17:30:56,17:30:56,4496,12,,,,3466.43,0
22506070,17:32:02,17:32:02,4497,13,,,,3726.78,0
22506070,17:34:00,17:34:00,4498,14,,,,4332.07,
22506070,17:34:19,17:34:19,4499,15,,,,4468.21,0
22506070,17:34:54,17:34:54,4500,16,,,,4693.85,0
22506070,17:35:14,17:35:14,4501,17,,,,4843.52,0
22506070,17:35:35,17:35:35,9631,18,,,,4994.58,0
22506070,17:36:25,17:36:25,4503,19,,,,5349.58,0
22506070,17:36:49,17:36:49,4178,20,,,,5522.4,0
22506070,17:37:25,17:37:25,4179,21,,,,5802.93,0
22506070,17:37:58,17:37:58,4180,22,,,,6009.29,0
22506070,17:38:30,17:38:30,4181,23,,,,6198.59,0
22506070,17:39:04,17:39:04,10575,24,,,,6423.64,0
22506070,17:41:09,17:41:09,2463,25,,,,7074.94,0
22506070,17:42:08,17:42:08,4655,26,,,,7500.92,0
22506070,17:43:50,17:43:50,4656,27,,,,8105.52,0
22506070,17:44:34,17:44:34,4657,28,,,,8373.73,0
22506070,17:45:42,17:45:42,4773,29,,,,8801.29,0
22506070,17:46:08,17:46:08,120,30,,,,8958.36,0
22506070,17:47:00,17:47:00,121,31,,1,,9362.88,
22772100,23:24:00,23:24:00,9945,1,,,1,0,
22772100,23:26:35,23:26:35,2608,2,,,,800.54,0
22772100,23:27:30,23:27:30,686,3,,,,1029.82,0
22772100,23:28:13,23:28:13,2609,4,,,,1195.1,0
22772100,23:29:14,23:29:14,3492,5,,,,1478.42,0
22772100,23:30:09,23:30:09,3493,6,,,,1745.23,0
22772100,23:30:52,23:30:52,3494,7,,,,1906.11,0
22772100,23:32:00,23:32:00,3495,8,,,,2178.14,
22772100,23:32:56,23:32:56,9062,9,,,,2618.43,0
22772100,23:33:35,23:33:35,4494,10,,,,3004.65,0
22772100,23:33:57,23:33:57,4495,11,,,,3183.02,0
22772100,23:34:28,23:34:28,4496,12,,,,3466.43,0
22772100,23:35:01,23:35:01,4497,13,,,,3726.78,0
22772100,23:36:00,23:36:00,4498,14,,,,4332.15,
22772100,23:36:14,23:36:14,4499,15,,,,4468.29,0
22772100,23:36:42,23:36:42,4500,16,,,,4693.93,0
22772100,23:36:57,23:36:57,4501,17,,,,4843.6,0
22772100,23:37:13,23:37:13,9631,18,,,,4994.66,0
22772100,23:37:51,23:37:51,4503,19,,,,5349.66,0
22772100,23:38:10,23:38:10,4178,20,,,,5522.48,0
22772100,23:38:37,23:38:37,4179,21,,,,5803.01,0
22772100,23:39:03,23:39:03,4180,22,,,,6009.37,0
22772100,23:39:27,23:39:27,4181,23,,,,6198.67,0
22772100,23:39:53,23:39:53,10575,24,,,,6423.72,0
22772100,23:41:29,23:41:29,2463,25,,,,7075.02,0
22772100,23:42:14,23:42:14,4655,26,,,,7501,0
22772100,23:43:33,23:43:33,4656,27,,,,8105.6,0
22772100,23:44:07,23:44:07,4657,28,,,,8373.81,0
22772100,23:44:58,23:44:58,4773,29,,,,8801.37,0
22772100,23:45:19,23:45:19,120,30,,,,8958.44,0
22772100,23:46:00,23:46:00,121,31,,,,9362.84,
22772100,23:46:58,23:46:58,122,32,,,,9663.04,0
22772100,23:48:00,23:48:00,123,33,,,,9981.52,0
22772100,23:48:24,23:48:24,124,34,,,,10138.35,0
22772100,23:48:52,23:48:52,125,35,,,,10328.4,0
22772100,23:49:30,23:49:30,126,36,,,,10509.21,0
22772100,23:51:00,23:51:00,7835,37,,1,,10958.87,
23102020,09:54:00,09:54:00,9945,1,,,1,0,
23102020,09:56:55,09:56:55,2608,2,,,,800.54,0
23102020,09:57:57,09:57:57,686,3,,,,1029.82,0
23102020,09:58:45,09:58:45,2609,4,,,,1195.1,0
23102020,09:59:54,09:59:54,3492,5,,,,1478.42,0
23102020,10:00:56,10:00:56,3493,6,,,,1745.23,0
23102020,10:01:44,10:01:44,3494,7,,,,1906.11,0
23102020,10:03:00,10:03:00,3495,8,,,,2178.14,
23102020,10:04:24,10:04:24,9062,9,,,,2618.43,0
23102020,10:05:23,10:05:23,4494,10,,,,3004.65,0
23102020,10:05:56,10:05:56,4495,11,,,,3183.02,0
23102020,10:06:42,10:06:42,4496,12,,,,3466.43,0
23102020,10:07:31,10:07:31,4497,13,,,,3726.78,0
23102020,10:09:00,10:09:00,4498,14,,,,4332.07,
23102020,10:09:17,10:09:17,4499,15,,,,4468.21,0
23102020,10:09:50,10:09:50,4500,16,,,,4693.85,0
23102020,10:10:08,10:10:08,4501,17,,,,4843.52,0
23102020,10:10:28,10:10:28,9631,18,,,,4994.58,0
23102020,10:11:13,10:11:13,4503,19,,,,5349.58,0
23102020,10:11:36,10:11:36,4178,20,,,,5522.4,0
23102020,10:12:09,10:12:09,4179,21,,,,5802.93,0
23102020,10:12:40,10:12:40,4180,22,,,,6009.29,0
23102020,10:13:09,10:13:09,4181,23,,,,6198.59,0
23102020,10:13:40,10:13:40,10575,24,,,,6423.64,0
23102020,10:15:36,10:15:36,2463,25,,,,7074.94,0
23102020,10:16:30,10:16:30,4655,26,,,,7500.92,0
23102020,10:18:05,10:18:05,4656,27,,,,8105.52,0
23102020,10:18:46,10:18:46,4657,28,,,,8373.73,0
23102020,10:19:48,10:19:48,4773,29,,,,8801.29,0
23102020,10:20:12,10:20:12,120,30,,,,8958.36,0
23102020,10:21:00,10:21:00,121,31,,1,,9362.88,
23102030,09:54:00,09:54:00,9945,1,,,1,0,
23102030,09:56:55,09:56:55,2608,2,,,,800.54,0
23102030,09:57:57,09:57:57,686,3,,,,1029.82,0
23102030,09:58:45,09:58:45,2609,4,,,,1195.1,0
23102030,09:59:54,09:59:54,3492,5,,,,1478.42,0
23102030,10:00:56,10:00:56,3493,6,,,,1745.23,0
23102030,10:01:44,10:01:44,3494,7,,,,1906.11,0
23102030,10:03:00,10:03:00,3495,8,,,,2178.14,
23102030,10:04:24,10:04:24,9062,9,,,,2618.43,0
23102030,10:05:23,10:05:23,4494,10,,,,3004.65,0
23102030,10:05:56,10:05:56,4495,11,,,,3183.02,0
23102030,10:06:42,10:06:42,4496,12,,,,3466.43,0
23102030,10:07:31,10:07:31,4497,13,,,,3726.78,0
23102030,10:09:00,10:09:00,4498,14,,,,4332.07,
23102030,10:09:17,10:09:17,4499,15,,,,4468.21,0
23102030,10:09:50,10:09:50,4500,16,,,,4693.85,0
23102030,10:10:08,10:10:08,4501,17,,,,4843.52,0
23102030,10:10:28,10:10:28,9631,18,,,,4994.58,0
23102030,10:11:13,10:11:13,4503,19,,,,5349.58,0
23102030,10:11:36,10:11:36,4178,20,,,,5522.4,0
23102030,10:12:09,10:12:09,4179,21,,,,5802.93,0
23102030,10:12:40,10:12:40,4180,22,,,,6009.29,0
23102030,10:13:09,10:13:09,4181,23,,,,6198.59,0
23102030,10:13:40,10:13:40,10575,24,,,,6423.64,0
23102030,10:15:36,10:15:36,2463,25,,,,7074.94,0
23102030,10:16:30,10:16:30,4655,26,,,,7500.92,0
23102030,10:18:05,10:18:05,4656,27,,,,8105.52,0
23102030,10:18:46,10:18:46,4657,28,,,,8373.73,0
23102030,10:19:48,10:19:48,4773,29,,,,8801.29,0
23102030,10:20:12,10:20:12,120,30,,,,8958.36,0
23102030,10:21:00,10:21:00,121,31,,1,,9362.88,
23102040,09:54:00,09:54:00,9945,1,,,1,0,
23102040,09:56:55,09:56:55,2608,2,,,,800.54,0
23102040,09:57:57,09:57:57,686,3,,,,1029.82,0
23102040,09:58:45,09:58:45,2609,4,,,,1195.1,0
23102040,09:59:54,09:59:54,3492,5,,,,1478.42,0
23102040,10:00:56,10:00:56,3493,6,,,,1745.23,0
23102040,10:01:44,10:01:44,3494,7,,,,1906.11,0
23102040,10:03:00,10:03:00,3495,8,,,,2178.14,
23102040,10:04:24,10:04:24,9062,9,,,,2618.43,0
23102040,10:05:23,10:05:23,4494,10,,,,3004.65,0
23102040,10:05:56,10:05:56,4495,11,,,,3183.02,0
23102040,10:06:42,10:06:42,4496,12,,,,3466.43,0
23102040,10:07:31,10:07:31,4497,13,,,,3726.78,0
23102040,10:09:00,10:09:00,4498,14,,,,4332.07,
23102040,10:09:17,10:09:17,4499,15,,,,4468.21,0
23102040,10:09:50,10:09:50,4500,16,,,,4693.85,0
23102040,10:10:08,10:10:08,4501,17,,,,4843.52,0
23102040,10:10:28,10:10:28,9631,18,,,,4994.58,0
23102040,10:11:13,10:11:13,4503,19,,,,5349.58,0
23102040,10:11:36,10:11:36,4178,20,,,,5522.4,0
23102040,10:12:09,10:12:09,4179,21,,,,5802.93,0
23102040,10:12:40,10:12:40,4180,22,,,,6009.29,0
23102040,10:13:09,10:13:09,4181,23,,,,6198.59,0
23102040,10:13:40,10:13:40,10575,24,,,,6423.64,0
23102040,10:15:36,10:15:36,2463,25,,,,7074.94,0
23102040,10:16:30,10:16:30,4655,26,,,,7500.92,0
23102040,10:18:05,10:18:05,4656,27,,,,8105.52,0
23102040,10:18:46,10:18:46,4657,28,,,,8373.73,0
23102040,10:19:48,10:19:48,4773,29,,,,8801.29,0
23102040,10:20:12,10:20:12,120,30,,,,8958.36,0
23102040,10:21:00,10:21:00,121,31,,1,,9362.88,
23102050,09:54:00,09:54:00,9945,1,,,1,0,
23102050,09:56:55,09:56:55,2608,2,,,,800.54,0
23102050,09:57:57,09:57:57,686,3,,,,1029.82,0
23102050,09:58:45,09:58:45,2609,4,,,,1195.1,0
23102050,09:59:54,09:59:54,3492,5,,,,1478.42,0
23102050,10:00:56,10:00:56,3493,6,,,,1745.23,0
23102050,10:01:44,10:01:44,3494,7,,,,1906.11,0
23102050,10:03:00,10:03:00,3495,8,,,,2178.14,
23102050,10:04:24,10:04:24,9062,9,,,,2618.43,0
23102050,10:05:23,10:05:23,4494,10,,,,3004.65,0
23102050,10:05:56,10:05:56,4495,11,,,,3183.02,0
23102050,10:06:42,10:06:42,4496,12,,,,3466.43,0
23102050,10:07:31,10:07:31,4497,13,,,,3726.78,0
23102050,10:09:00,10:09:00,4498,14,,,,4332.07,
23102050,10:09:17,10:09:17,4499,15,,,,4468.21,0
23102050,10:09:50,10:09:50,4500,16,,,,4693.85,0
23102050,10:10:08,10:10:08,4501,17,,,,4843.52,0
23102050,10:10:28,10:10:28,9631,18,,,,4994.58,0
23102050,10:11:13,10:11:13,4503,19,,,,5349.58,0
23102050,10:11:36,10:11:36,4178,20,,,,5522.4,0
23102050,10:12:09,10:12:09,4179,21,,,,5802.93,0
23102050,10:12:40,10:12:40,4180,22,,,,6009.29,0
23102050,10:13:09,10:13:09,4181,23,,,,6198.59,0
23102050,10:13:40,10:13:40,10575,24,,,,6423.64,0
23102050,10:15:36,10:15:36,2463,25,,,,7074.94,0
23102050,10:16:30,10:16:30,4655,26,,,,7500.92,0
23102050,10:18:05,10:18:05,4656,27,,,,8105.52,0
23102050,10:18:46,10:18:46,4657,28,,,,8373.73,0
23102050,10:19:48,10:19:48,4773,29,,,,8801.29,0
23102050,10:20:12,10:20:12,120,30,,,,8958.36,0
23102050,10:21:00,10:21:00,121,31,,1,,9362.88,
23102060,09:54:00,09:54:00,9945,1,,,1,0,
23102060,09:56:55,09:56:55,2608,2,,,,800.54,0
23102060,09:57:57,09:57:57,686,3,,,,1029.82,0
23102060,09:58:45,09:58:45,2609,4,,,,1195.1,0
23102060,09:59:54,09:59:54,3492,5,,,,1478.42,0
23102060,10:00:56,10:00:56,3493,6,,,,1745.23,0
23102060,10:01:44,10:01:44,3494,7,,,,1906.11,0
23102060,10:03:00,10:03:00,3495,8,,,,2178.14,
23102060,10:04:24,10:04:24,9062,9,,,,2618.43,0
23102060,10:05:23,10:05:23,4494,10,,,,3004.65,0
23102060,10:05:56,10:05:56,4495,11,,,,3183.02,0
23102060,10:06:42,10:06:42,4496,12,,,,3466.43,0
23102060,10:07:31,10:07:31,4497,13,,,,3726.78,0
23102060,10:09:00,10:09:00,4498,14,,,,4332.07,
23102060,10:09:17,10:09:17,4499,15,,,,4468.21,0
23102060,10:09:50,10:09:50,4500,16,,,,4693.85,0
23102060,10:10:08,10:10:08,4501,17,,,,4843.52,0
23102060,10:10:28,10:10:28,9631,18,,,,4994.58,0
23102060,10:11:13,10:11:13,4503,19,,,,5349.58,0
23102060,10:11:36,10:11:36,4178,20,,,,5522.4,0
23102060,10:12:09,10:12:09,4179,21,,,,5802.93,0
23102060,10:12:40,10:12:40,4180,22,,,,6009.29,0
23102060,10:13:09,10:13:09,4181,23,,,,6198.59,0
23102060,10:13:40,10:13:40,10575,24,,,,6423.64,0
23102060,10:15:36,10:15:36,2463,25,,,,7074.94,0
23102060,10:16:30,10:16:30,4655,26,,,,7500.92,0
23102060,10:18:05,10:18:05,4656,27,,,,8105.52,0
23102060,10:18:46,10:18:46,4657,28,,,,8373.73,0
23102060,10:19:48,10:19:48,4773,29,,,,8801.29,0
23102060,10:20:12,10:20:12,120,30,,,,8958.36,0
23102060,10:21:00,10:21:00,121,31,,1,,9362.88,
23190100,21:54:00,21:54:00,9945,1,,,1,0,
23190100,21:56:35,21:56:35,2608,2,,,,800.54,0
23190100,21:57:30,21:57:30,686,3,,,,1029.82,0
23190100,21:58:13,21:58:13,2609,4,,,,1195.1,0
23190100,21:59:14,21:59:14,3492,5,,,,1478.42,0
23190100,22:00:09,22:00:09,3493,6,,,,1745.23,0
23190100,22:00:52,22:00:52,3494,7,,,,1906.11,0
23190100,22:02:00,22:02:00,3495,8,,,,2178.14,
23190100,22:03:10,22:03:10,9062,9,,,,2618.43,0
23190100,22:03:59,22:03:59,4494,10,,,,3004.65,0
23190100,22:04:26,22:04:26,4495,11,,,,3183.02,0
23190100,22:05:05,22:05:05,4496,12,,,,3466.43,0
23190100,22:05:46,22:05:46,4497,13,,,,3726.78,0
23190100,22:07:00,22:07:00,4498,14,,,,4332.07,
23190100,22:07:16,22:07:16,4499,15,,,,4468.21,0
23190100,22:07:46,22:07:46,4500,16,,,,4693.85,0
23190100,22:08:02,22:08:02,4501,17,,,,4843.52,0
23190100,22:08:20,22:08:20,9631,18,,,,4994.58,0
23190100,22:09:02,22:09:02,4503,19,,,,5349.58,0
23190100,22:09:23,22:09:23,4178,20,,,,5522.4,0
23190100,22:09:53,22:09:53,4179,21,,,,5802.93,0
23190100,22:10:22,22:10:22,4180,22,,,,6009.29,0
23190100,22:10:48,22:10:48,4181,23,,,,6198.59,0
23190100,22:11:17,22:11:17,10575,24,,,,6423.64,0
23190100,22:13:03,22:13:03,2463,25,,,,7074.94,0
23190100,22:13:53,22:13:53,4655,26,,,,7500.92,0
23190100,22:15:19,22:15:19,4656,27,,,,8105.52,0
23190100,22:15:57,22:15:57,4657,28,,,,8373.73,0
23190100,22:16:54,22:16:54,4773,29,,,,8801.29,0
23190100,22:17:16,22:17:16,120,30,,,,8958.36,0
23190100,22:18:00,22:18:00,121,31,,1,,9362.88,
23491110,10:18:00,10:18:00,9945,1,,,1,0,
23491110,10:20:35,10:20:35,2608,2,,,,800.54,0
23491110,10:21:30,10:21:30,686,3,,,,1029.82,0
23491110,10:22:13,10:22:13,2609,4,,,,1195.1,0
23491110,10:23:14,10:23:14,3492,5,,,,1478.42,0
23491110,10:24:09,10:24:09,3493,6,,,,1745.23,0
23491110,10:24:52,10:24:52,3494,7,,,,1906.11,0
23491110,10:26:00,10:26:00,3495,8,,,,2178.14,
23491110,10:27:52,10:27:52,9062,9,,,,2618.43,0
23491110,10:29:11,10:29:11,4494,10,,,,3004.65,0
23491110,10:29:54,10:29:54,4495,11,,,,3183.02,0
23491110,10:30:56,10:30:56,4496,12,,,,3466.43,0
23491110,10:32:02,10:32:02,4497,13,,,,3726.78,0
23491110,10:34:00,10:34:00,4498,14,,,,4332.07,
23491110,10:34:19,10:34:19,4499,15,,,,4468.21,0
23491110,10:34:54,10:34:54,4500,16,,,,4693.85,0
23491110,10:35:14,10:35:14,4501,17,,,,4843.52,0
23491110,10:35:35,10:35:35,9631,18,,,,4994.58,0
23491110,10:36:25,10:36:25,4503,19,,,,5349.58,0
23491110,10:36:49,10:36:49,4178,20,,,,5522.4,0
23491110,10:37:25,10:37:25,4179,21,,,,5802.93,0
23491110,10:37:58,10:37:58,4180,22,,,,6009.29,0
23491110,10:38:30,10:38:30,4181,23,,,,6198.59,0
23491110,10:39:04,10:39:04,10575,24,,,,6423.64,0
23491110,10:41:09,10:41:09,2463,25,,,,7074.94,0
23491110,10:42:08,10:42:08,4655,26,,,,7500.92,0
23491110,10:43:50,10:43:50,4656,27,,,,8105.52,0
23491110,10:44:34,10:44:34,4657,28,,,,8373.73,0
23491110,10:45:42,10:45:42,4773,29,,,,8801.29,0
23491110,10:46:08,10:46:08,120,30,,,,8958.36,0
23491110,10:47:00,10:47:00,121,31,,1,,9362.88,
23520020,06:38:00,06:38:00,9945,1,,,1,0,
23520020,06:40:16,06:40:16,2608,2,,,,800.54,0
23520020,06:41:04,06:41:04,686,3,,,,1029.82,0
23520020,06:41:42,06:41:42,2609,4,,,,1195.1,0
23520020,06:42:35,06:42:35,3492,5,,,,1478.42,0
23520020,06:43:23,06:43:23,3493,6,,,,1745.23,0
23520020,06:44:01,06:44:01,3494,7,,,,1906.11,0
23520020,06:45:00,06:45:00,3495,8,,,,2178.14,
23520020,06:46:10,06:46:10,9062,9,,,,2618.43,0
23520020,06:46:59,06:46:59,4494,10,,,,3004.65,0
23520020,06:47:26,06:47:26,4495,11,,,,3183.02,0
23520020,06:48:05,06:48:05,4496,12,,,,3466.43,0
23520020,06:48:46,06:48:46,4497,13,,,,3726.78,0
23520020,06:50:00,06:50:00,4498,14,,,,4332.07,
23520020,06:50:17,06:50:17,4499,15,,,,4468.21,0
23520020,06:50:50,06:50:50,4500,16,,,,4693.85,0
23520020,06:51:08,06:51:08,4501,17,,,,4843.52,0
23520020,06:51:28,06:51:28,9631,18,,,,4994.58,0
23520020,06:52:13,06:52:13,4503,19,,,,5349.58,0
23520020,06:52:36,06:52:36,4178,20,,,,5522.4,0
23520020,06:53:09,06:53:09,4179,21,,,,5802.93,0
23520020,06:53:40,06:53:40,4180,22,,,,6009.29,0
23520020,06:54:09,06:54:09,4181,23,,,,6198.59,0
23520020,06:54:40,06:54:40,10575,24,,,,6423.64,0
23520020,06:56:36,06:56:36,2463,25,,,,7074.94,0
23520020,06:57:30,06:57:30,4655,26,,,,7500.92,0
23520020,06:59:05,06:59:05,4656,27,,,,8105.52,0
23520020,06:59:46,06:59:46,4657,28,,,,8373.73,0
23520020,07:00:48,07:00:48,4773,29,,,,8801.29,0
23520020,07:01:12,07:01:12,120,30,,,,8958.36,0
23520020,07:02:00,07:02:00,121,31,,1,,9362.88,
23520030,06:38:00,06:38:00,9945,1,,,1,0,
23520030,06:40:16,06:40:16,2608,2,,,,800.54,0
23520030,06:41:04,06:41:04,686,3,,,,1029.82,0
23520030,06:41:42,06:41:42,2609,4,,,,1195.1,0
23520030,06:42:35,06:42:35,3492,5,,,,1478.42,0
23520030,06:43:23,06:43:23,3493,6,,,,1745.23,0
23520030,06:44:01,06:44:01,3494,7,,,,1906.11,0
23520030,06:45:00,06:45:00,3495,8,,,,2178.14,
23520030,06:46:10,06:46:10,9062,9,,,,2618.43,0
23520030,06:46:59,06:46:59,4494,10,,,,3004.65,0
23520030,06:47:26,06:47:26,4495,11,,,,3183.02,0
23520030,06:48:05,06:48:05,4496,12,,,,3466.43,0
23520030,06:48:46,06:48:46,4497,13,,,,3726.78,0
23520030,06:50:00,06:50:00,4498,14,,,,4332.07,
23520030,06:50:17,06:50:17,4499,15,,,,4468.21,0
23520030,06:50:50,06:50:50,4500,16,,,,4693.85,0
23520030,06:51:08,06:51:08,4501,17,,,,4843.52,0
23520030,06:51:28,06:51:28,9631,18,,,,4994.58,0
23520030,06:52:13,06:52:13,4503,19,,,,5349.58,0
23520030,06:52:36,06:52:36,4178,20,,,,5522.4,0
23520030,06:53:09,06:53:09,4179,21,,,,5802.93,0
23520030,06:53:40,06:53:40,4180,22,,,,6009.29,0
23520030,06:54:09,06:54:09,4181,23,,,,6198.59,0
23520030,06:54:40,06:54:40,10575,24,,,,6423.64,0
23520030,06:56:36,06:56:36,2463,25,,,,7074.94,0
23520030,06:57:30,06:57:30,4655,26,,,,7500.92,0
23520030,06:59:05,06:59:05,4656,27,,,,8105.52,0
23520030,06:59:46,06:59:46,4657,28,,,,8373.73,0
23520030,07:00:48,07:00:48,4773,29,,,,8801.29,0
23520030,07:01:12,07:01:12,120,30,,,,8958.36,0
23520030,07:02:00,07:02:00,121,31,,1,,9362.88,
23520040,06:38:00,06:38:00,9945,1,,,1,0,
23520040,06:40:16,06:40:16,2608,2,,,,800.54,0
23520040,06:41:04,06:41:04,686,3,,,,1029.82,0
23520040,06:41:42,06:41:42,2609,4,,,,1195.1,0
23520040,06:42:35,06:42:35,3492,5,,,,1478.42,0
23520040,06:43:23,06:43:23,3493,6,,,,1745.23,0
23520040,06:44:01,06:44:01,3494,7,,,,1906.11,0
23520040,06:45:00,06:45:00,3495,8,,,,2178.14,
23520040,06:46:10,06:46:10,9062,9,,,,2618.43,0
23520040,06:46:59,06:46:59,4494,10,,,,3004.65,0
23520040,06:47:26,06:47:26,4495,11,,,,3183.02,0
23520040,06:48:05,06:48:05,4496,12,,,,3466.43,0
23520040,06:48:46,06:48:46,4497,13,,,,3726.78,0
23520040,06:50:00,06:50:00,4498,14,,,,4332.07,
23520040,06:50:17,06:50:17,4499,15,,,,4468.21,0
23520040,06:50:50,06:50:50,4500,16,,,,4693.85,0
23520040,06:51:08,06:51:08,4501,17,,,,4843.52,0
23520040,06:51:28,06:51:28,9631,18,,,,4994.58,0
23520040,06:52:13,06:52:13,4503,19,,,,5349.58,0
23520040,06:52:36,06:52:36,4178,20,,,,5522.4,0
23520040,06:53:09,06:53:09,4179,21,,,,5802.93,0
23520040,06:53:40,06:53:40,4180,22,,,,6009.29,0
23520040,06:54:09,06:54:09,4181,23,,,,6198.59,0
23520040,06:54:40,06:54:40,10575,24,,,,6423.64,0
23520040,06:56:36,06:56:36,2463,25,,,,7074.94,0
23520040,06:57:30,06:57:30,4655,26,,,,7500.92,0
23520040,06:59:05,06:59:05,4656,27,,,,8105.52,0
23520040,06:59:46,06:59:46,4657,28,,,,8373.73,0
23520040,07:00:48,07:00:48,4773,29,,,,8801.29,0
23520040,07:01:12,07:01:12,120,30,,,,8958.36,0
23520040,07:02:00,07:02:00,121,31,,1,,9362.88,
23520050,06:38:00,06:38:00,9945,1,,,1,0,
23520050,06:40:16,06:40:16,2608,2,,,,800.54,0
23520050,06:41:04,06:41:04,686,3,,,,1029.82,0
23520050,06:41:42,06:41:42,2609,4,,,,1195.1,0
23520050,06:42:35,06:42:35,3492,5,,,,1478.42,0
23520050,06:43:23,06:43:23,3493,6,,,,1745.23,0
23520050,06:44:01,06:44:01,3494,7,,,,1906.11,0
23520050,06:45:00,06:45:00,3495,8,,,,2178.14,
23520050,06:46:10,06:46:10,9062,9,,,,2618.43,0
23520050,06:46:59,06:46:59,4494,10,,,,3004.65,0
23520050,06:47:26,06:47:26,4495,11,,,,3183.02,0
23520050,06:48:05,06:48:05,4496,12,,,,3466.43,0
23520050,06:48:46,06:48:46,4497,13,,,,3726.78,0
23520050,06:50:00,06:50:00,4498,14,,,,4332.07,
23520050,06:50:17,06:50:17,4499,15,,,,4468.21,0
23520050,06:50:50,06:50:50,4500,16,,,,4693.85,0
23520050,06:51:08,06:51:08,4501,17,,,,4843.52,0
23520050,06:51:28,06:51:28,9631,18,,,,4994.58,0
23520050,06:52:13,06:52:13,4503,19,,,,5349.58,0
23520050,06:52:36,06:52:36,4178,20,,,,5522.4,0
23520050,06:53:09,06:53:09,4179,21,,,,5802.93,0
23520050,06:53:40,06:53:40,4180,22,,,,6009.29,0
23520050,06:54:09,06:54:09,4181,23,,,,6198.59,0
23520050,06:54:40,06:54:40,10575,24,,,,6423.64,0
23520050,06:56:36,06:56:36,2463,25,,,,7074.94,0
23520050,06:57:30,06:57:30,4655,26,,,,7500.92,0
23520050,06:59:05,06:59:05,4656,27,,,,8105.52,0
23520050,06:59:46,06:59:46,4657,28,,,,8373.73,0
23520050,07:00:48,07:00:48,4773,29,,,,8801.29,0
23520050,07:01:12,07:01:12,120,30,,,,8958.36,0
23520050,07:02:00,07:02:00,121,31,,1,,9362.88,
23520060,06:38:00,06:38:00,9945,1,,,1,0,
23520060,06:40:16,06:40:16,2608,2,,,,800.54,0
23520060,06:41:04,06:41:04,686,3,,,,1029.82,0
23520060,06:41:42,06:41:42,2609,4,,,,1195.1,0
23520060,06:42:35,06:42:35,3492,5,,,,1478.42,0
23520060,06:43:23,06:43:23,3493,6,,,,1745.23,0
23520060,06:44:01,06:44:01,3494,7,,,,1906.11,0
23520060,06:45:00,06:45:00,3495,8,,,,2178.14,
23520060,06:46:10,06:46:10,9062,9,,,,2618.43,0
23520060,06:46:59,06:46:59,4494,10,,,,3004.65,0
23520060,06:47:26,06:47:26,4495,11,,,,3183.02,0
23520060,06:48:05,06:48:05,4496,12,,,,3466.43,0
23520060,06:48:46,06:48:46,4497,13,,,,3726.78,0
23520060,06:50:00,06:50:00,4498,14,,,,4332.07,
23520060,06:50:17,06:50:17,4499,15,,,,4468.21,0
23520060,06:50:50,06:50:50,4500,16,,,,4693.85,0
23520060,06:51:08,06:51:08,4501,17,,,,4843.52,0
23520060,06:51:28,06:51:28,9631,18,,,,4994.58,0
23520060,06:52:13,06:52:13,4503,19,,,,5349.58,0
23520060,06:52:36,06:52:36,4178,20,,,,5522.4,0
23520060,06:53:09,06:53:09,4179,21,,,,5802.93,0
23520060,06:53:40,06:53:40,4180,22,,,,6009.29,0
23520060,06:54:09,06:54:09,4181,23,,,,6198.59,0
23520060,06:54:40,06:54:40,10575,24,,,,6423.64,0
23520060,06:56:36,06:56:36,2463,25,,,,7074.94,0
23520060,06:57:30,06:57:30,4655,26,,,,7500.92,0
23520060,06:59:05,06:59:05,4656,27,,,,8105.52,0
23520060,06:59:46,06:59:46,4657,28,,,,8373.73,0
23520060,07:00:48,07:00:48,4773,29,,,,8801.29,0
23520060,07:01:12,07:01:12,120,30,,,,8958.36,0
23520060,07:02:00,07:02:00,121,31,,1,,9362.88,
23637020,08:09:00,08:09:00,9945,1,,,1,0,
23637020,08:12:14,08:12:14,2608,2,,,,800.54,0
23637020,08:13:23,08:13:23,686,3,,,,1029.82,0
23637020,08:14:17,08:14:17,2609,4,,,,1195.1,0
23637020,08:15:33,08:15:33,3492,5,,,,1478.42,0
23637020,08:16:42,08:16:42,3493,6,,,,1745.23,0
23637020,08:17:35,08:17:35,3494,7,,,,1906.11,0
23637020,08:19:00,08:19:00,3495,8,,,,2178.14,
23637020,08:20:24,08:20:24,9062,9,,,,2618.43,0
23637020,08:21:23,08:21:23,4494,10,,,,3004.65,0
23637020,08:21:56,08:21:56,4495,11,,,,3183.02,0
23637020,08:22:42,08:22:42,4496,12,,,,3466.43,0
23637020,08:23:31,08:23:31,4497,13,,,,3726.78,0
23637020,08:25:00,08:25:00,4498,14,,,,4332.07,
23637020,08:25:19,08:25:19,4499,15,,,,4468.21,0
23637020,08:25:54,08:25:54,4500,16,,,,4693.85,0
23637020,08:26:14,08:26:14,4501,17,,,,4843.52,0
23637020,08:26:35,08:26:35,9631,18,,,,4994.58,0
23637020,08:27:25,08:27:25,4503,19,,,,5349.58,0
23637020,08:27:49,08:27:49,4178,20,,,,5522.4,0
23637020,08:28:25,08:28:25,4179,21,,,,5802.93,0
23637020,08:28:58,08:28:58,4180,22,,,,6009.29,0
23637020,08:29:30,08:29:30,4181,23,,,,6198.59,0
23637020,08:30:04,08:30:04,10575,24,,,,6423.64,0
23637020,08:32:09,08:32:09,2463,25,,,,7074.94,0
23637020,08:33:08,08:33:08,4655,26,,,,7500.92,0
23637020,08:34:50,08:34:50,4656,27,,,,8105.52,0
23637020,08:35:34,08:35:34,4657,28,,,,8373.73,0
23637020,08:36:42,08:36:42,4773,29,,,,8801.29,0
23637020,08:37:08,08:37:08,120,30,,,,8958.36,0
23637020,08:38:00,08:38:00,121,31,,1,,9362.88,
23637030,08:09:00,08:09:00,9945,1,,,1,0,
23637030,08:12:14,08:12:14,2608,2,,,,800.54,0
23637030,08:13:23,08:13:23,686,3,,,,1029.82,0
23637030,08:14:17,08:14:17,2609,4,,,,1195.1,0
23637030,08:15:33,08:15:33,3492,5,,,,1478.42,0
23637030,08:16:42,08:16:42,3493,6,,,,1745.23,0
23637030,08:17:35,08:17:35,3494,7,,,,1906.11,0
23637030,08:19:00,08:19:00,3495,8,,,,2178.14,
23637030,08:20:24,08:20:24,9062,9,,,,2618.43,0
23637030,08:21:23,08:21:23,4494,10,,,,3004.65,0
23637030,08:21:56,08:21:56,4495,11,,,,3183.02,0
23637030,08:22:42,08:22:42,4496,12,,,,3466.43,0
23637030,08:23:31,08:23:31,4497,13,,,,3726.78,0
23637030,08:25:00,08:25:00,4498,14,,,,4332.07,
23637030,08:25:19,08:25:19,4499,15,,,,4468.21,0
23637030,08:25:54,08:25:54,4500,16,,,,4693.85,0
23637030,08:26:14,08:26:14,4501,17,,,,4843.52,0
23637030,08:26:35,08:26:35,9631,18,,,,4994.58,0
23637030,08:27:25,08:27:25,4503,19,,,,5349.58,0
23637030,08:27:49,08:27:49,4178,20,,,,5522.4,0
23637030,08:28:25,08:28:25,4179,21,,,,5802.93,0
23637030,08:28:58,08:28:58,4180,22,,,,6009.29,0
23637030,08:29:30,08:29:30,4181,23,,,,6198.59,0
23637030,08:30:04,08:30:04,10575,24,,,,6423.64,0
23637030,08:32:09,08:32:09,2463,25,,,,7074.94,0
23637030,08:33:08,08:33:08,4655,26,,,,7500.92,0
23637030,08:34:50,08:34:50,4656,27,,,,8105.52,0
23637030,08:35:34,08:35:34,4657,28,,,,8373.73,0
23637030,08:36:42,08:36:42,4773,29,,,,8801.29,0
23637030,08:37:08,08:37:08,120,30,,,,8958.36,0
23637030,08:38:00,08:38:00,121,31,,1,,9362.88,
23637040,08:09:00,08:09:00,9945,1,,,1,0,
23637040,08:12:14,08:12:14,2608,2,,,,800.54,0
23637040,08:13:23,08:13:23,686,3,,,,1029.82,0
23637040,08:14:17,08:14:17,2609,4,,,,1195.1,0
23637040,08:15:33,08:15:33,3492,5,,,,1478.42,0
23637040,08:16:42,08:16:42,3493,6,,,,1745.23,0
23637040,08:17:35,08:17:35,3494,7,,,,1906.11,0
23637040,08:19:00,08:19:00,3495,8,,,,2178.14,
23637040,08:20:24,08:20:24,9062,9,,,,2618.43,0
23637040,08:21:23,08:21:23,4494,10,,,,3004.65,0
23637040,08:21:56,08:21:56,4495,11,,,,3183.02,0
23637040,08:22:42,08:22:42,4496,12,,,,3466.43,0
23637040,08:23:31,08:23:31,4497,13,,,,3726.78,0
23637040,08:25:00,08:25:00,4498,14,,,,4332.07,
23637040,08:25:19,08:25:19,4499,15,,,,4468.21,0
23637040,08:25:54,08:25:54,4500,16,,,,4693.85,0
23637040,08:26:14,08:26:14,4501,17,,,,4843.52,0
23637040,08:26:35,08:26:35,9631,18,,,,4994.58,0
23637040,08:27:25,08:27:25,4503,19,,,,5349.58,0
23637040,08:27:49,08:27:49,4178,20,,,,5522.4,0
23637040,08:28:25,08:28:25,4179,21,,,,5802.93,0
23637040,08:28:58,08:28:58,4180,22,,,,6009.29,0
23637040,08:29:30,08:29:30,4181,23,,,,6198.59,0
23637040,08:30:04,08:30:04,10575,24,,,,6423.64,0
23637040,08:32:09,08:32:09,2463,25,,,,7074.94,0
23637040,08:33:08,08:33:08,4655,26,,,,7500.92,0
23637040,08:34:50,08:34:50,4656,27,,,,8105.52,0
23637040,08:35:34,08:35:34,4657,28,,,,8373.73,0
23637040,08:36:42,08:36:42,4773,29,,,,8801.29,0
23637040,08:37:08,08:37:08,120,30,,,,8958.36,0
23637040,08:38:00,08:38:00,121,31,,1,,9362.88,
23637050,08:09:00,08:09:00,9945,1,,,1,0,
23637050,08:12:14,08:12:14,2608,2,,,,800.54,0
23637050,08:13:23,08:13:23,686,3,,,,1029.82,0
23637050,08:14:17,08:14:17,2609,4,,,,1195.1,0
23637050,08:15:33,08:15:33,3492,5,,,,1478.42,0
23637050,08:16:42,08:16:42,3493,6,,,,1745.23,0
23637050,08:17:35,08:17:35,3494,7,,,,1906.11,0
23637050,08:19:00,08:19:00,3495,8,,,,2178.14,
23637050,08:20:24,08:20:24,9062,9,,,,2618.43,0
23637050,08:21:23,08:21:23,4494,10,,,,3004.65,0
23637050,08:21:56,08:21:56,4495,11,,,,3183.02,0
23637050,08:22:42,08:22:42,4496,12,,,,3466.43,0
23637050,08:23:31,08:23:31,4497,13,,,,3726.78,0
23637050,08:25:00,08:25:00,4498,14,,,,4332.07,
23637050,08:25:19,08:25:19,4499,15,,,,4468.21,0
23637050,08:25:54,08:25:54,4500,16,,,,4693.85,0
23637050,08:26:14,08:26:14,4501,17,,,,4843.52,0
23637050,08:26:35,08:26:35,9631,18,,,,4994.58,0
23637050,08:27:25,08:27:25,4503,19,,,,5349.58,0
23637050,08:27:49,08:27:49,4178,20,,,,5522.4,0
23637050,08:28:25,08:28:25,4179,21,,,,5802.93,0
23637050,08:28:58,08:28:58,4180,22,,,,6009.29,0
23637050,08:29:30,08:29:30,4181,23,,,,6198.59,0
23637050,08:30:04,08:30:04,10575,24,,,,6423.64,0
23637050,08:32:09,08:32:09,2463,25,,,,7074.94,0
23637050,08:33:08,08:33:08,4655,26,,,,7500.92,0
23637050,08:34:50,08:34:50,4656,27,,,,8105.52,0
23637050,08:35:34,08:35:34,4657,28,,,,8373.73,0
23637050,08:36:42,08:36:42,4773,29,,,,8801.29,0
23637050,08:37:08,08:37:08,120,30,,,,8958.36,0
23637050,08:38:00,08:38:00,121,31,,1,,9362.88,
23637060,08:09:00,08:09:00,9945,1,,,1,0,
23637060,08:12:14,08:12:14,2608,2,,,,800.54,0
23637060,08:13:23,08:13:23,686,3,,,,1029.82,0
23637060,08:14:17,08:14:17,2609,4,,,,1195.1,0
23637060,08:15:33,08:15:33,3492,5,,,,1478.42,0
23637060,08:16:42,08:16:42,3493,6,,,,1745.23,0
23637060,08:17:35,08:17:35,3494,7,,,,1906.11,0
23637060,08:19:00,08:19:00,3495,8,,,,2178.14,
23637060,08:20:24,08:20:24,9062,9,,,,2618.43,0
23637060,08:21:23,08:21:23,4494,10,,,,3004.65,0
23637060,08:21:56,08:21:56,4495,11,,,,3183.02,0
23637060,08:22:42,08:22:42,4496,12,,,,3466.43,0
23637060,08:23:31,08:23:31,4497,13,,,,3726.78,0
23637060,08:25:00,08:25:00,4498,14,,,,4332.07,
23637060,08:25:19,08:25:19,4499,15,,,,4468.21,0
23637060,08:25:54,08:25:54,4500,16,,,,4693.85,0
23637060,08:26:14,08:26:14,4501,17,,,,4843.52,0
23637060,08:26:35,08:26:35,9631,18,,,,4994.58,0
23637060,08:27:25,08:27:25,4503,19,,,,5349.58,0
23637060,08:27:49,08:27:49,4178,20,,,,5522.4,0
23637060,08:28:25,08:28:25,4179,21,,,,5802.93,0
23637060,08:28:58,08:28:58,4180,22,,,,6009.29,0
23637060,08:29:30,08:29:30,4181,23,,,,6198.59,0
23637060,08:30:04,08:30:04,10575,24,,,,6423.64,0
23637060,08:32:09,08:32:09,2463,25,,,,7074.94,0
23637060,08:33:08,08:33:08,4655,26,,,,7500.92,0
23637060,08:34:50,08:34:50,4656,27,,,,8105.52,0
23637060,08:35:34,08:35:34,4657,28,,,,8373.73,0
23637060,08:36:42,08:36:42,4773,29,,,,8801.29,0
23637060,08:37:08,08:37:08,120,30,,,,8958.36,0
23637060,08:38:00,08:38:00,121,31,,1,,9362.88,
23671070,10:18:00,10:18:00,9945,1,,,1,0,
23671070,10:20:35,10:20:35,2608,2,,,,800.54,0
23671070,10:21:30,10:21:30,686,3,,,,1029.82,0
23671070,10:22:13,10:22:13,2609,4,,,,1195.1,0
23671070,10:23:14,10:23:14,3492,5,,,,1478.42,0
23671070,10:24:09,10:24:09,3493,6,,,,1745.23,0
23671070,10:24:52,10:24:52,3494,7,,,,1906.11,0
23671070,10:26:00,10:26:00,3495,8,,,,2178.14,
23671070,10:27:52,10:27:52,9062,9,,,,2618.43,0
23671070,10:29:11,10:29:11,4494,10,,,,3004.65,0
23671070,10:29:54,10:29:54,4495,11,,,,3183.02,0
23671070,10:30:56,10:30:56,4496,12,,,,3466.43,0
23671070,10:32:02,10:32:02,4497,13,,,,3726.78,0
23671070,10:34:00,10:34:00,4498,14,,,,4332.07,
23671070,10:34:19,10:34:19,4499,15,,,,4468.21,0
23671070,10:34:54,10:34:54,4500,16,,,,4693.85,0
23671070,10:35:14,10:35:14,4501,17,,,,4843.52,0
23671070,10:35:35,10:35:35,9631,18,,,,4994.58,0
23671070,10:36:25,10:36:25,4503,19,,,,5349.58,0
23671070,10:36:49,10:36:49,4178,20,,,,5522.4,0
23671070,10:37:25,10:37:25,4179,21,,,,5802.93,0
23671070,10:37:58,10:37:58,4180,22,,,,6009.29,0
23671070,10:38:30,10:38:30,4181,23,,,,6198.59,0
23671070,10:39:04,10:39:04,10575,24,,,,6423.64,0
23671070,10:41:09,10:41:09,2463,25,,,,7074.94,0
23671070,10:42:08,10:42:08,4655,26,,,,7500.92,0
23671070,10:43:50,10:43:50,4656,27,,,,8105.52,0
23671070,10:44:34,10:44:34,4657,28,,,,8373.73,0
23671070,10:45:42,10:45:42,4773,29,,,,8801.29,0
23671070,10:46:08,10:46:08,120,30,,,,8958.36,0
23671070,10:47:00,10:47:00,121,31,,1,,9362.88,
23674100,12:24:00,12:24:00,9945,1,,,1,0,
23674100,12:26:55,12:26:55,2608,2,,,,800.54,0
23674100,12:27:57,12:27:57,686,3,,,,1029.82,0
23674100,12:28:45,12:28:45,2609,4,,,,1195.1,0
23674100,12:29:54,12:29:54,3492,5,,,,1478.42,0
23674100,12:30:56,12:30:56,3493,6,,,,1745.23,0
23674100,12:31:44,12:31:44,3494,7,,,,1906.11,0
23674100,12:33:00,12:33:00,3495,8,,,,2178.14,
23674100,12:34:24,12:34:24,9062,9,,,,2618.43,0
23674100,12:35:23,12:35:23,4494,10,,,,3004.65,0
23674100,12:35:56,12:35:56,4495,11,,,,3183.02,0
23674100,12:36:42,12:36:42,4496,12,,,,3466.43,0
23674100,12:37:31,12:37:31,4497,13,,,,3726.78,0
23674100,12:39:00,12:39:00,4498,14,,,,4332.07,
23674100,12:39:17,12:39:17,4499,15,,,,4468.21,0
23674100,12:39:50,12:39:50,4500,16,,,,4693.85,0
23674100,12:40:08,12:40:08,4501,17,,,,4843.52,0
23674100,12:40:28,12:40:28,9631,18,,,,4994.58,0
23674100,12:41:13,12:41:13,4503,19,,,,5349.58,0
23674100,12:41:36,12:41:36,4178,20,,,,5522.4,0
23674100,12:42:09,12:42:09,4179,21,,,,5802.93,0
23674100,12:42:40,12:42:40,4180,22,,,,6009.29,0
23674100,12:43:09,12:43:09,4181,23,,,,6198.59,0
23674100,12:43:40,12:43:40,10575,24,,,,6423.64,0
23674100,12:45:36,12:45:36,2463,25,,,,7074.94,0
23674100,12:46:30,12:46:30,4655,26,,,,7500.92,0
23674100,12:48:05,12:48:05,4656,27,,,,8105.52,0
23674100,12:48:46,12:48:46,4657,28,,,,8373.73,0
23674100,12:49:48,12:49:48,4773,29,,,,8801.29,0
23674100,12:50:12,12:50:12,120,30,,,,8958.36,0
23674100,12:51:00,12:51:00,121,31,,1,,9362.88,
24331100,21:24:00,21:24:00,9945,1,,,1,0,
24331100,21:26:35,21:26:35,2608,2,,,,800.54,0
24331100,21:27:30,21:27:30,686,3,,,,1029.82,0
24331100,21:28:13,21:28:13,2609,4,,,,1195.1,0
24331100,21:29:14,21:29:14,3492,5,,,,1478.42,0
24331100,21:30:09,21:30:09,3493,6,,,,1745.23,0
24331100,21:30:52,21:30:52,3494,7,,,,1906.11,0
24331100,21:32:00,21:32:00,3495,8,,,,2178.14,
24331100,21:33:10,21:33:10,9062,9,,,,2618.43,0
24331100,21:33:59,21:33:59,4494,10,,,,3004.65,0
24331100,21:34:26,21:34:26,4495,11,,,,3183.02,0
24331100,21:35:05,21:35:05,4496,12,,,,3466.43,0
24331100,21:35:46,21:35:46,4497,13,,,,3726.78,0
24331100,21:37:00,21:37:00,4498,14,,,,4332.07,
24331100,21:37:16,21:37:16,4499,15,,,,4468.21,0
24331100,21:37:46,21:37:46,4500,16,,,,4693.85,0
24331100,21:38:02,21:38:02,4501,17,,,,4843.52,0
24331100,21:38:20,21:38:20,9631,18,,,,4994.58,0
24331100,21:39:02,21:39:02,4503,19,,,,5349.58,0
24331100,21:39:23,21:39:23,4178,20,,,,5522.4,0
24331100,21:39:53,21:39:53,4179,21,,,,5802.93,0
24331100,21:40:22,21:40:22,4180,22,,,,6009.29,0
24331100,21:40:48,21:40:48,4181,23,,,,6198.59,0
24331100,21:41:17,21:41:17,10575,24,,,,6423.64,0
24331100,21:43:03,21:43:03,2463,25,,,,7074.94,0
24331100,21:43:53,21:43:53,4655,26,,,,7500.92,0
24331100,21:45:19,21:45:19,4656,27,,,,8105.52,0
24331100,21:45:57,21:45:57,4657,28,,,,8373.73,0
24331100,21:46:54,21:46:54,4773,29,,,,8801.29,0
24331100,21:47:16,21:47:16,120,30,,,,8958.36,0
24331100,21:48:00,21:48:00,121,31,,1,,9362.88,
24335070,14:18:00,14:18:00,9945,1,,,1,0,
24335070,14:20:35,14:20:35,2608,2,,,,800.54,0
24335070,14:21:30,14:21:30,686,3,,,,1029.82,0
24335070,14:22:13,14:22:13,2609,4,,,,1195.1,0
24335070,14:23:14,14:23:14,3492,5,,,,1478.42,0
24335070,14:24:09,14:24:09,3493,6,,,,1745.23,0
24335070,14:24:52,14:24:52,3494,7,,,,1906.11,0
24335070,14:26:00,14:26:00,3495,8,,,,2178.14,
24335070,14:27:52,14:27:52,9062,9,,,,2618.43,0
24335070,14:29:11,14:29:11,4494,10,,,,3004.65,0
24335070,14:29:54,14:29:54,4495,11,,,,3183.02,0
24335070,14:30:56,14:30:56,4496,12,,,,3466.43,0
24335070,14:32:02,14:32:02,4497,13,,,,3726.78,0
24335070,14:34:00,14:34:00,4498,14,,,,4332.07,
24335070,14:34:19,14:34:19,4499,15,,,,4468.21,0
24335070,14:34:54,14:34:54,4500,16,,,,4693.85,0
24335070,14:35:14,14:35:14,4501,17,,,,4843.52,0
24335070,14:35:35,14:35:35,9631,18,,,,4994.58,0
24335070,14:36:25,14:36:25,4503,19,,,,5349.58,0
24335070,14:36:49,14:36:49,4178,20,,,,5522.4,0
24335070,14:37:25,14:37:25,4179,21,,,,5802.93,0
24335070,14:37:58,14:37:58,4180,22,,,,6009.29,0
24335070,14:38:30,14:38:30,4181,23,,,,6198.59,0
24335070,14:39:04,14:39:04,10575,24,,,,6423.64,0
24335070,14:41:09,14:41:09,2463,25,,,,7074.94,0
24335070,14:42:08,14:42:08,4655,26,,,,7500.92,0
24335070,14:43:50,14:43:50,4656,27,,,,8105.52,0
24335070,14:44:34,14:44:34,4657,28,,,,8373.73,0
24335070,14:45:42,14:45:42,4773,29,,,,8801.29,0
24335070,14:46:08,14:46:08,120,30,,,,8958.36,0
24335070,14:47:00,14:47:00,121,31,,1,,9362.88,
24784110,20:48:00,20:48:00,9945,1,,,1,0,
24784110,20:50:16,20:50:16,2608,2,,,,800.54,0
24784110,20:51:04,20:51:04,686,3,,,,1029.82,0
24784110,20:51:42,20:51:42,2609,4,,,,1195.1,0
24784110,20:52:35,20:52:35,3492,5,,,,1478.42,0
24784110,20:53:23,20:53:23,3493,6,,,,1745.23,0
24784110,20:54:01,20:54:01,3494,7,,,,1906.11,0
24784110,20:55:00,20:55:00,3495,8,,,,2178.14,
24784110,20:56:38,20:56:38,9062,9,,,,2618.43,0
24784110,20:57:47,20:57:47,4494,10,,,,3004.65,0
24784110,20:58:25,20:58:25,4495,11,,,,3183.02,0
24784110,20:59:19,20:59:19,4496,12,,,,3466.43,0
24784110,21:00:17,21:00:17,4497,13,,,,3726.78,0
24784110,21:02:00,21:02:00,4498,14,,,,4332.07,
24784110,21:02:17,21:02:17,4499,15,,,,4468.21,0
24784110,21:02:50,21:02:50,4500,16,,,,4693.85,0
24784110,21:03:08,21:03:08,4501,17,,,,4843.52,0
24784110,21:03:28,21:03:28,9631,18,,,,4994.58,0
24784110,21:04:13,21:04:13,4503,19,,,,5349.58,0
24784110,21:04:36,21:04:36,4178,20,,,,5522.4,0
24784110,21:05:09,21:05:09,4179,21,,,,5802.93,0
24784110,21:05:40,21:05:40,4180,22,,,,6009.29,0
24784110,21:06:09,21:06:09,4181,23,,,,6198.59,0
24784110,21:06:40,21:06:40,10575,24,,,,6423.64,0
24784110,21:08:36,21:08:36,2463,25,,,,7074.94,0
24784110,21:09:30,21:09:30,4655,26,,,,7500.92,0
24784110,21:11:05,21:11:05,4656,27,,,,8105.52,0
24784110,21:11:46,21:11:46,4657,28,,,,8373.73,0
24784110,21:12:48,21:12:48,4773,29,,,,8801.29,0
24784110,21:13:12,21:13:12,120,30,,,,8958.36,0
24784110,21:14:00,21:14:00,121,31,,1,,9362.88,
25012010,18:50:00,18:50:00,9945,1,,,1,0,
25012010,18:52:35,18:52:35,2608,2,,,,800.54,0
25012010,18:53:30,18:53:30,686,3,,,,1029.82,0
25012010,18:54:13,18:54:13,2609,4,,,,1195.1,0
25012010,18:55:14,18:55:14,3492,5,,,,1478.42,0
25012010,18:56:09,18:56:09,3493,6,,,,1745.23,0
25012010,18:56:52,18:56:52,3494,7,,,,1906.11,0
25012010,18:58:00,18:58:00,3495,8,,,,2178.14,
25012010,18:59:52,18:59:52,9062,9,,,,2618.43,0
25012010,19:01:11,19:01:11,4494,10,,,,3004.65,0
25012010,19:01:54,19:01:54,4495,11,,,,3183.02,0
25012010,19:02:56,19:02:56,4496,12,,,,3466.43,0
25012010,19:04:02,19:04:02,4497,13,,,,3726.78,0
25012010,19:06:00,19:06:00,4498,14,,,,4332.07,
25012010,19:06:19,19:06:19,4499,15,,,,4468.21,0
25012010,19:06:54,19:06:54,4500,16,,,,4693.85,0
25012010,19:07:14,19:07:14,4501,17,,,,4843.52,0
25012010,19:07:35,19:07:35,9631,18,,,,4994.58,0
25012010,19:08:25,19:08:25,4503,19,,,,5349.58,0
25012010,19:08:49,19:08:49,4178,20,,,,5522.4,0
25012010,19:09:25,19:09:25,4179,21,,,,5802.93,0
25012010,19:09:58,19:09:58,4180,22,,,,6009.29,0
25012010,19:10:30,19:10:30,4181,23,,,,6198.59,0
25012010,19:11:04,19:11:04,10575,24,,,,6423.64,0
25012010,19:13:09,19:13:09,2463,25,,,,7074.94,0
25012010,19:14:08,19:14:08,4655,26,,,,7500.92,0
25012010,19:15:50,19:15:50,4656,27,,,,8105.52,0
25012010,19:16:34,19:16:34,4657,28,,,,8373.73,0
25012010,19:17:42,19:17:42,4773,29,,,,8801.29,0
25012010,19:18:08,19:18:08,120,30,,,,8958.36,0
25012010,19:19:00,19:19:00,121,31,,1,,9362.88,
25012080,18:50:00,18:50:00,9945,1,,,1,0,
25012080,18:52:35,18:52:35,2608,2,,,,800.54,0
25012080,18:53:30,18:53:30,686,3,,,,1029.82,0
25012080,18:54:13,18:54:13,2609,4,,,,1195.1,0
25012080,18:55:14,18:55:14,3492,5,,,,1478.42,0
25012080,18:56:09,18:56:09,3493,6,,,,1745.23,0
25012080,18:56:52,18:56:52,3494,7,,,,1906.11,0
25012080,18:58:00,18:58:00,3495,8,,,,2178.14,
25012080,18:59:52,18:59:52,9062,9,,,,2618.43,0
25012080,19:01:11,19:01:11,4494,10,,,,3004.65,0
25012080,19:01:54,19:01:54,4495,11,,,,3183.02,0
25012080,19:02:56,19:02:56,4496,12,,,,3466.43,0
25012080,19:04:02,19:04:02,4497,13,,,,3726.78,0
25012080,19:06:00,19:06:00,4498,14,,,,4332.07,
25012080,19:06:19,19:06:19,4499,15,,,,4468.21,0
25012080,19:06:54,19:06:54,4500,16,,,,4693.85,0
25012080,19:07:14,19:07:14,4501,17,,,,4843.52,0
25012080,19:07:35,19:07:35,9631,18,,,,4994.58,0
25012080,19:08:25,19:08:25,4503,19,,,,5349.58,0
25012080,19:08:49,19:08:49,4178,20,,,,5522.4,0
25012080,19:09:25,19:09:25,4179,21,,,,5802.93,0
25012080,19:09:58,19:09:58,4180,22,,,,6009.29,0
25012080,19:10:30,19:10:30,4181,23,,,,6198.59,0
25012080,19:11:04,19:11:04,10575,24,,,,6423.64,0
25012080,19:13:09,19:13:09,2463,25,,,,7074.94,0
25012080,19:14:08,19:14:08,4655,26,,,,7500.92,0
25012080,19:15:50,19:15:50,4656,27,,,,8105.52,0
25012080,19:16:34,19:16:34,4657,28,,,,8373.73,0
25012080,19:17:42,19:17:42,4773,29,,,,8801.29,0
25012080,19:18:08,19:18:08,120,30,,,,8958.36,0
25012080,19:19:00,19:19:00,121,31,,1,,9362.88,
25012090,18:50:00,18:50:00,9945,1,,,1,0,
25012090,18:52:35,18:52:35,2608,2,,,,800.54,0
25012090,18:53:30,18:53:30,686,3,,,,1029.82,0
25012090,18:54:13,18:54:13,2609,4,,,,1195.1,0
25012090,18:55:14,18:55:14,3492,5,,,,1478.42,0
25012090,18:56:09,18:56:09,3493,6,,,,1745.23,0
25012090,18:56:52,18:56:52,3494,7,,,,1906.11,0
25012090,18:58:00,18:58:00,3495,8,,,,2178.14,
25012090,18:59:52,18:59:52,9062,9,,,,2618.43,0
25012090,19:01:11,19:01:11,4494,10,,,,3004.65,0
25012090,19:01:54,19:01:54,4495,11,,,,3183.02,0
25012090,19:02:56,19:02:56,4496,12,,,,3466.43,0
25012090,19:04:02,19:04:02,4497,13,,,,3726.78,0
25012090,19:06:00,19:06:00,4498,14,,,,4332.07,
25012090,19:06:19,19:06:19,4499,15,,,,4468.21,0
25012090,19:06:54,19:06:54,4500,16,,,,4693.85,0
25012090,19:07:14,19:07:14,4501,17,,,,4843.52,0
25012090,19:07:35,19:07:35,9631,18,,,,4994.58,0
25012090,19:08:25,19:08:25,4503,19,,,,5349.58,0
25012090,19:08:49,19:08:49,4178,20,,,,5522.4,0
25012090,19:09:25,19:09:25,4179,21,,,,5802.93,0
25012090,19:09:58,19:09:58,4180,22,,,,6009.29,0
25012090,19:10:30,19:10:30,4181,23,,,,6198.59,0
25012090,19:11:04,19:11:04,10575,24,,,,6423.64,0
25012090,19:13:09,19:13:09,2463,25,,,,7074.94,0
25012090,19:14:08,19:14:08,4655,26,,,,7500.92,0
25012090,19:15:50,19:15:50,4656,27,,,,8105.52,0
25012090,19:16:34,19:16:34,4657,28,,,,8373.73,0
25012090,19:17:42,19:17:42,4773,29,,,,8801.29,0
25012090,19:18:08,19:18:08,120,30,,,,8958.36,0
25012090,19:19:00,19:19:00,121,31,,1,,9362.88,
2509110,17:18:00,17:18:00,9945,1,,,1,0,
2509110,17:20:35,17:20:35,2608,2,,,,800.54,0
2509110,17:21:30,17:21:30,686,3,,,,1029.82,0
2509110,17:22:13,17:22:13,2609,4,,,,1195.1,0
2509110,17:23:14,17:23:14,3492,5,,,,1478.42,0
2509110,17:24:09,17:24:09,3493,6,,,,1745.23,0
2509110,17:24:52,17:24:52,3494,7,,,,1906.11,0
2509110,17:26:00,17:26:00,3495,8,,,,2178.14,
2509110,17:27:52,17:27:52,9062,9,,,,2618.43,0
2509110,17:29:11,17:29:11,4494,10,,,,3004.65,0
2509110,17:29:54,17:29:54,4495,11,,,,3183.02,0
2509110,17:30:56,17:30:56,4496,12,,,,3466.43,0
2509110,17:32:02,17:32:02,4497,13,,,,3726.78,0
2509110,17:34:00,17:34:00,4498,14,,,,4332.07,
2509110,17:34:19,17:34:19,4499,15,,,,4468.21,0
2509110,17:34:54,17:34:54,4500,16,,,,4693.85,0
2509110,17:35:14,17:35:14,4501,17,,,,4843.52,0
2509110,17:35:35,17:35:35,9631,18,,,,4994.58,0
2509110,17:36:25,17:36:25,4503,19,,,,5349.58,0
2509110,17:36:49,17:36:49,4178,20,,,,5522.4,0
2509110,17:37:25,17:37:25,4179,21,,,,5802.93,0
2509110,17:37:58,17:37:58,4180,22,,,,6009.29,0
2509110,17:38:30,17:38:30,4181,23,,,,6198.59,0
2509110,17:39:04,17:39:04,10575,24,,,,6423.64,0
2509110,17:41:09,17:41:09,2463,25,,,,7074.94,0
2509110,17:42:08,17:42:08,4655,26,,,,7500.92,0
2509110,17:43:50,17:43:50,4656,27,,,,8105.52,0
2509110,17:44:34,17:44:34,4657,28,,,,8373.73,0
2509110,17:45:42,17:45:42,4773,29,,,,8801.29,0
2509110,17:46:08,17:46:08,120,30,,,,8958.36,0
2509110,17:47:00,17:47:00,121,31,,1,,9362.88,
25241070,13:18:00,13:18:00,9945,1,,,1,0,
25241070,13:20:35,13:20:35,2608,2,,,,800.54,0
25241070,13:21:30,13:21:30,686,3,,,,1029.82,0
25241070,13:22:13,13:22:13,2609,4,,,,1195.1,0
25241070,13:23:14,13:23:14,3492,5,,,,1478.42,0
25241070,13:24:09,13:24:09,3493,6,,,,1745.23,0
25241070,13:24:52,13:24:52,3494,7,,,,1906.11,0
25241070,13:26:00,13:26:00,3495,8,,,,2178.14,
25241070,13:27:52,13:27:52,9062,9,,,,2618.43,0
25241070,13:29:11,13:29:11,4494,10,,,,3004.65,0
25241070,13:29:54,13:29:54,4495,11,,,,3183.02,0
25241070,13:30:56,13:30:56,4496,12,,,,3466.43,0
25241070,13:32:02,13:32:02,4497,13,,,,3726.78,0
25241070,13:34:00,13:34:00,4498,14,,,,4332.07,
25241070,13:34:19,13:34:19,4499,15,,,,4468.21,0
25241070,13:34:54,13:34:54,4500,16,,,,4693.85,0
25241070,13:35:14,13:35:14,4501,17,,,,4843.52,0
25241070,13:35:35,13:35:35,9631,18,,,,4994.58,0
25241070,13:36:25,13:36:25,4503,19,,,,5349.58,0
25241070,13:36:49,13:36:49,4178,20,,,,5522.4,0
25241070,13:37:25,13:37:25,4179,21,,,,5802.93,0
25241070,13:37:58,13:37:58,4180,22,,,,6009.29,0
25241070,13:38:30,13:38:30,4181,23,,,,6198.59,0
25241070,13:39:04,13:39:04,10575,24,,,,6423.64,0
25241070,13:41:09,13:41:09,2463,25,,,,7074.94,0
25241070,13:42:08,13:42:08,4655,26,,,,7500.92,0
25241070,13:43:50,13:43:50,4656,27,,,,8105.52,0
25241070,13:44:34,13:44:34,4657,28,,,,8373.73,0
25241070,13:45:42,13:45:42,4773,29,,,,8801.29,0
25241070,13:46:08,13:46:08,120,30,,,,8958.36,0
25241070,13:47:00,13:47:00,121,31,,1,,9362.88,
25251020,20:54:00,20:54:00,9945,1,,,1,0,
25251020,20:56:35,20:56:35,2608,2,,,,800.54,0
25251020,20:57:30,20:57:30,686,3,,,,1029.82,0
25251020,20:58:13,20:58:13,2609,4,,,,1195.1,0
25251020,20:59:14,20:59:14,3492,5,,,,1478.42,0
25251020,21:00:09,21:00:09,3493,6,,,,1745.23,0
25251020,21:00:52,21:00:52,3494,7,,,,1906.11,0
25251020,21:02:00,21:02:00,3495,8,,,,2178.14,
25251020,21:03:10,21:03:10,9062,9,,,,2618.43,0
25251020,21:03:59,21:03:59,4494,10,,,,3004.65,0
25251020,21:04:26,21:04:26,4495,11,,,,3183.02,0
25251020,21:05:05,21:05:05,4496,12,,,,3466.43,0
25251020,21:05:46,21:05:46,4497,13,,,,3726.78,0
25251020,21:07:00,21:07:00,4498,14,,,,4332.07,
25251020,21:07:16,21:07:16,4499,15,,,,4468.21,0
25251020,21:07:46,21:07:46,4500,16,,,,4693.85,0
25251020,21:08:02,21:08:02,4501,17,,,,4843.52,0
25251020,21:08:20,21:08:20,9631,18,,,,4994.58,0
25251020,21:09:02,21:09:02,4503,19,,,,5349.58,0
25251020,21:09:23,21:09:23,4178,20,,,,5522.4,0
25251020,21:09:53,21:09:53,4179,21,,,,5802.93,0
25251020,21:10:22,21:10:22,4180,22,,,,6009.29,0
25251020,21:10:48,21:10:48,4181,23,,,,6198.59,0
25251020,21:11:17,21:11:17,10575,24,,,,6423.64,0
25251020,21:13:03,21:13:03,2463,25,,,,7074.94,0
25251020,21:13:53,21:13:53,4655,26,,,,7500.92,0
25251020,21:15:19,21:15:19,4656,27,,,,8105.52,0
25251020,21:15:57,21:15:57,4657,28,,,,8373.73,0
25251020,21:16:54,21:16:54,4773,29,,,,8801.29,0
25251020,21:17:16,21:17:16,120,30,,,,8958.36,0
25251020,21:18:00,21:18:00,121,31,,1,,9362.88,
25251030,20:54:00,20:54:00,9945,1,,,1,0,
25251030,20:56:35,20:56:35,2608,2,,,,800.54,0
25251030,20:57:30,20:57:30,686,3,,,,1029.82,0
25251030,20:58:13,20:58:13,2609,4,,,,1195.1,0
25251030,20:59:14,20:59:14,3492,5,,,,1478.42,0
25251030,21:00:09,21:00:09,3493,6,,,,1745.23,0
25251030,21:00:52,21:00:52,3494,7,,,,1906.11,0
25251030,21:02:00,21:02:00,3495,8,,,,2178.14,
25251030,21:03:10,21:03:10,9062,9,,,,2618.43,0
25251030,21:03:59,21:03:59,4494,10,,,,3004.65,0
25251030,21:04:26,21:04:26,4495,11,,,,3183.02,0
25251030,21:05:05,21:05:05,4496,12,,,,3466.43,0
25251030,21:05:46,21:05:46,4497,13,,,,3726.78,0
25251030,21:07:00,21:07:00,4498,14,,,,4332.07,
25251030,21:07:16,21:07:16,4499,15,,,,4468.21,0
25251030,21:07:46,21:07:46,4500,16,,,,4693.85,0
25251030,21:08:02,21:08:02,4501,17,,,,4843.52,0
25251030,21:08:20,21:08:20,9631,18,,,,4994.58,0
25251030,21:09:02,21:09:02,4503,19,,,,5349.58,0
25251030,21:09:23,21:09:23,4178,20,,,,5522.4,0
25251030,21:09:53,21:09:53,4179,21,,,,5802.93,0
25251030,21:10:22,21:10:22,4180,22,,,,6009.29,0
25251030,21:10:48,21:10:48,4181,23,,,,6198.59,0
25251030,21:11:17,21:11:17,10575,24,,,,6423.64,0
25251030,21:13:03,21:13:03,2463,25,,,,7074.94,0
25251030,21:13:53,21:13:53,4655,26,,,,7500.92,0
25251030,21:15:19,21:15:19,4656,27,,,,8105.52,0
25251030,21:15:57,21:15:57,4657,28,,,,8373.73,0
25251030,21:16:54,21:16:54,4773,29,,,,8801.29,0
25251030,21:17:16,21:17:16,120,30,,,,8958.36,0
25251030,21:18:00,21:18:00,121,31,,1,,9362.88,
25251040,20:54:00,20:54:00,9945,1,,,1,0,
25251040,20:56:35,20:56:35,2608,2,,,,800.54,0
25251040,20:57:30,20:57:30,686,3,,,,1029.82,0
25251040,20:58:13,20:58:13,2609,4,,,,1195.1,0
25251040,20:59:14,20:59:14,3492,5,,,,1478.42,0
25251040,21:00:09,21:00:09,3493,6,,,,1745.23,0
25251040,21:00:52,21:00:52,3494,7,,,,1906.11,0
25251040,21:02:00,21:02:00,3495,8,,,,2178.14,
25251040,21:03:10,21:03:10,9062,9,,,,2618.43,0
25251040,21:03:59,21:03:59,4494,10,,,,3004.65,0
25251040,21:04:26,21:04:26,4495,11,,,,3183.02,0
25251040,21:05:05,21:05:05,4496,12,,,,3466.43,0
25251040,21:05:46,21:05:46,4497,13,,,,3726.78,0
25251040,21:07:00,21:07:00,4498,14,,,,4332.07,
25251040,21:07:16,21:07:16,4499,15,,,,4468.21,0
25251040,21:07:46,21:07:46,4500,16,,,,4693.85,0
25251040,21:08:02,21:08:02,4501,17,,,,4843.52,0
25251040,21:08:20,21:08:20,9631,18,,,,4994.58,0
25251040,21:09:02,21:09:02,4503,19,,,,5349.58,0
25251040,21:09:23,21:09:23,4178,20,,,,5522.4,0
25251040,21:09:53,21:09:53,4179,21,,,,5802.93,0
25251040,21:10:22,21:10:22,4180,22,,,,6009.29,0
25251040,21:10:48,21:10:48,4181,23,,,,6198.59,0
25251040,21:11:17,21:11:17,10575,24,,,,6423.64,0
25251040,21:13:03,21:13:03,2463,25,,,,7074.94,0
25251040,21:13:53,21:13:53,4655,26,,,,7500.92,0
25251040,21:15:19,21:15:19,4656,27,,,,8105.52,0
25251040,21:15:57,21:15:57,4657,28,,,,8373.73,0
25251040,21:16:54,21:16:54,4773,29,,,,8801.29,0
25251040,21:17:16,21:17:16,120,30,,,,8958.36,0
25251040,21:18:00,21:18:00,121,31,,1,,9362.88,
25251050,20:54:00,20:54:00,9945,1,,,1,0,
25251050,20:56:35,20:56:35,2608,2,,,,800.54,0
25251050,20:57:30,20:57:30,686,3,,,,1029.82,0
25251050,20:58:13,20:58:13,2609,4,,,,1195.1,0
25251050,20:59:14,20:59:14,3492,5,,,,1478.42,0
25251050,21:00:09,21:00:09,3493,6,,,,1745.23,0
25251050,21:00:52,21:00:52,3494,7,,,,1906.11,0
25251050,21:02:00,21:02:00,3495,8,,,,2178.14,
25251050,21:03:10,21:03:10,9062,9,,,,2618.43,0
25251050,21:03:59,21:03:59,4494,10,,,,3004.65,0
25251050,21:04:26,21:04:26,4495,11,,,,3183.02,0
25251050,21:05:05,21:05:05,4496,12,,,,3466.43,0
25251050,21:05:46,21:05:46,4497,13,,,,3726.78,0
25251050,21:07:00,21:07:00,4498,14,,,,4332.07,
25251050,21:07:16,21:07:16,4499,15,,,,4468.21,0
25251050,21:07:46,21:07:46,4500,16,,,,4693.85,0
25251050,21:08:02,21:08:02,4501,17,,,,4843.52,0
25251050,21:08:20,21:08:20,9631,18,,,,4994.58,0
25251050,21:09:02,21:09:02,4503,19,,,,5349.58,0
25251050,21:09:23,21:09:23,4178,20,,,,5522.4,0
25251050,21:09:53,21:09:53,4179,21,,,,5802.93,0
25251050,21:10:22,21:10:22,4180,22,,,,6009.29,0
25251050,21:10:48,21:10:48,4181,23,,,,6198.59,0
25251050,21:11:17,21:11:17,10575,24,,,,6423.64,0
25251050,21:13:03,21:13:03,2463,25,,,,7074.94,0
25251050,21:13:53,21:13:53,4655,26,,,,7500.92,0
25251050,21:15:19,21:15:19,4656,27,,,,8105.52,0
25251050,21:15:57,21:15:57,4657,28,,,,8373.73,0
25251050,21:16:54,21:16:54,4773,29,,,,8801.29,0
25251050,21:17:16,21:17:16,120,30,,,,8958.36,0
25251050,21:18:00,21:18:00,121,31,,1,,9362.88,
25251060,20:54:00,20:54:00,9945,1,,,1,0,
25251060,20:56:35,20:56:35,2608,2,,,,800.54,0
25251060,20:57:30,20:57:30,686,3,,,,1029.82,0
25251060,20:58:13,20:58:13,2609,4,,,,1195.1,0
25251060,20:59:14,20:59:14,3492,5,,,,1478.42,0
25251060,21:00:09,21:00:09,3493,6,,,,1745.23,0
25251060,21:00:52,21:00:52,3494,7,,,,1906.11,0
25251060,21:02:00,21:02:00,3495,8,,,,2178.14,
25251060,21:03:10,21:03:10,9062,9,,,,2618.43,0
25251060,21:03:59,21:03:59,4494,10,,,,3004.65,0
25251060,21:04:26,21:04:26,4495,11,,,,3183.02,0
25251060,21:05:05,21:05:05,4496,12,,,,3466.43,0
25251060,21:05:46,21:05:46,4497,13,,,,3726.78,0
25251060,21:07:00,21:07:00,4498,14,,,,4332.07,
25251060,21:07:16,21:07:16,4499,15,,,,4468.21,0
25251060,21:07:46,21:07:46,4500,16,,,,4693.85,0
25251060,21:08:02,21:08:02,4501,17,,,,4843.52,0
25251060,21:08:20,21:08:20,9631,18,,,,4994.58,0
25251060,21:09:02,21:09:02,4503,19,,,,5349.58,0
25251060,21:09:23,21:09:23,4178,20,,,,5522.4,0
25251060,21:09:53,21:09:53,4179,21,,,,5802.93,0
25251060,21:10:22,21:10:22,4180,22,,,,6009.29,0
25251060,21:10:48,21:10:48,4181,23,,,,6198.59,0
25251060,21:11:17,21:11:17,10575,24,,,,6423.64,0
25251060,21:13:03,21:13:03,2463,25,,,,7074.94,0
25251060,21:13:53,21:13:53,4655,26,,,,7500.92,0
25251060,21:15:19,21:15:19,4656,27,,,,8105.52,0
25251060,21:15:57,21:15:57,4657,28,,,,8373.73,0
25251060,21:16:54,21:16:54,4773,29,,,,8801.29,0
25251060,21:17:16,21:17:16,120,30,,,,8958.36,0
25251060,21:18:00,21:18:00,121,31,,1,,9362.88,
25473020,05:53:00,05:53:00,9945,1,,,1,0,
25473020,05:55:16,05:55:16,2608,2,,,,800.54,0
25473020,05:56:04,05:56:04,686,3,,,,1029.82,0
25473020,05:56:42,05:56:42,2609,4,,,,1195.1,0
25473020,05:57:35,05:57:35,3492,5,,,,1478.42,0
25473020,05:58:23,05:58:23,3493,6,,,,1745.23,0
25473020,05:59:01,05:59:01,3494,7,,,,1906.11,0
25473020,06:00:00,06:00:00,3495,8,,,,2178.14,
25473020,06:01:10,06:01:10,9062,9,,,,2618.43,0
25473020,06:01:59,06:01:59,4494,10,,,,3004.65,0
25473020,06:02:26,06:02:26,4495,11,,,,3183.02,0
25473020,06:03:05,06:03:05,4496,12,,,,3466.43,0
25473020,06:03:46,06:03:46,4497,13,,,,3726.78,0
25473020,06:05:00,06:05:00,4498,14,,,,4332.07,
25473020,06:05:17,06:05:17,4499,15,,,,4468.21,0
25473020,06:05:50,06:05:50,4500,16,,,,4693.85,0
25473020,06:06:08,06:06:08,4501,17,,,,4843.52,0
25473020,06:06:28,06:06:28,9631,18,,,,4994.58,0
25473020,06:07:13,06:07:13,4503,19,,,,5349.58,0
25473020,06:07:36,06:07:36,4178,20,,,,5522.4,0
25473020,06:08:09,06:08:09,4179,21,,,,5802.93,0
25473020,06:08:40,06:08:40,4180,22,,,,6009.29,0
25473020,06:09:09,06:09:09,4181,23,,,,6198.59,0
25473020,06:09:40,06:09:40,10575,24,,,,6423.64,0
25473020,06:11:36,06:11:36,2463,25,,,,7074.94,0
25473020,06:12:30,06:12:30,4655,26,,,,7500.92,0
25473020,06:14:05,06:14:05,4656,27,,,,8105.52,0
25473020,06:14:46,06:14:46,4657,28,,,,8373.73,0
25473020,06:15:48,06:15:48,4773,29,,,,8801.29,0
25473020,06:16:12,06:16:12,120,30,,,,8958.36,0
25473020,06:17:00,06:17:00,121,31,,1,,9362.88,
25473030,05:53:00,05:53:00,9945,1,,,1,0,
25473030,05:55:16,05:55:16,2608,2,,,,800.54,0
25473030,05:56:04,05:56:04,686,3,,,,1029.82,0
25473030,05:56:42,05:56:42,2609,4,,,,1195.1,0
25473030,05:57:35,05:57:35,3492,5,,,,1478.42,0
25473030,05:58:23,05:58:23,3493,6,,,,1745.23,0
25473030,05:59:01,05:59:01,3494,7,,,,1906.11,0
25473030,06:00:00,06:00:00,3495,8,,,,2178.14,
25473030,06:01:10,06:01:10,9062,9,,,,2618.43,0
25473030,06:01:59,06:01:59,4494,10,,,,3004.65,0
25473030,06:02:26,06:02:26,4495,11,,,,3183.02,0
25473030,06:03:05,06:03:05,4496,12,,,,3466.43,0
25473030,06:03:46,06:03:46,4497,13,,,,3726.78,0
25473030,06:05:00,06:05:00,4498,14,,,,4332.07,
25473030,06:05:17,06:05:17,4499,15,,,,4468.21,0
25473030,06:05:50,06:05:50,4500,16,,,,4693.85,0
25473030,06:06:08,06:06:08,4501,17,,,,4843.52,0
25473030,06:06:28,06:06:28,9631,18,,,,4994.58,0
25473030,06:07:13,06:07:13,4503,19,,,,5349.58,0
25473030,06:07:36,06:07:36,4178,20,,,,5522.4,0
25473030,06:08:09,06:08:09,4179,21,,,,5802.93,0
25473030,06:08:40,06:08:40,4180,22,,,,6009.29,0
25473030,06:09:09,06:09:09,4181,23,,,,6198.59,0
25473030,06:09:40,06:09:40,10575,24,,,,6423.64,0
25473030,06:11:36,06:11:36,2463,25,,,,7074.94,0
25473030,06:12:30,06:12:30,4655,26,,,,7500.92,0
25473030,06:14:05,06:14:05,4656,27,,,,8105.52,0
25473030,06:14:46,06:14:46,4657,28,,,,8373.73,0
25473030,06:15:48,06:15:48,4773,29,,,,8801.29,0
25473030,06:16:12,06:16:12,120,30,,,,8958.36,0
25473030,06:17:00,06:17:00,121,31,,1,,9362.88,
25473040,05:53:00,05:53:00,9945,1,,,1,0,
25473040,05:55:16,05:55:16,2608,2,,,,800.54,0
25473040,05:56:04,05:56:04,686,3,,,,1029.82,0
25473040,05:56:42,05:56:42,2609,4,,,,1195.1,0
25473040,05:57:35,05:57:35,3492,5,,,,1478.42,0
25473040,05:58:23,05:58:23,3493,6,,,,1745.23,0
25473040,05:59:01,05:59:01,3494,7,,,,1906.11,0
25473040,06:00:00,06:00:00,3495,8,,,,2178.14,
25473040,06:01:10,06:01:10,9062,9,,,,2618.43,0
25473040,06:01:59,06:01:59,4494,10,,,,3004.65,0
25473040,06:02:26,06:02:26,4495,11,,,,3183.02,0
25473040,06:03:05,06:03:05,4496,12,,,,3466.43,0
25473040,06:03:46,06:03:46,4497,13,,,,3726.78,0
25473040,06:05:00,06:05:00,4498,14,,,,4332.07,
25473040,06:05:17,06:05:17,4499,15,,,,4468.21,0
25473040,06:05:50,06:05:50,4500,16,,,,4693.85,0
25473040,06:06:08,06:06:08,4501,17,,,,4843.52,0
25473040,06:06:28,06:06:28,9631,18,,,,4994.58,0
25473040,06:07:13,06:07:13,4503,19,,,,5349.58,0
25473040,06:07:36,06:07:36,4178,20,,,,5522.4,0
25473040,06:08:09,06:08:09,4179,21,,,,5802.93,0
25473040,06:08:40,06:08:40,4180,22,,,,6009.29,0
25473040,06:09:09,06:09:09,4181,23,,,,6198.59,0
25473040,06:09:40,06:09:40,10575,24,,,,6423.64,0
25473040,06:11:36,06:11:36,2463,25,,,,7074.94,0
25473040,06:12:30,06:12:30,4655,26,,,,7500.92,0
25473040,06:14:05,06:14:05,4656,27,,,,8105.52,0
25473040,06:14:46,06:14:46,4657,28,,,,8373.73,0
25473040,06:15:48,06:15:48,4773,29,,,,8801.29,0
25473040,06:16:12,06:16:12,120,30,,,,8958.36,0
25473040,06:17:00,06:17:00,121,31,,1,,9362.88,
25473050,05:53:00,05:53:00,9945,1,,,1,0,
25473050,05:55:16,05:55:16,2608,2,,,,800.54,0
25473050,05:56:04,05:56:04,686,3,,,,1029.82,0
25473050,05:56:42,05:56:42,2609,4,,,,1195.1,0
25473050,05:57:35,05:57:35,3492,5,,,,1478.42,0
25473050,05:58:23,05:58:23,3493,6,,,,1745.23,0
25473050,05:59:01,05:59:01,3494,7,,,,1906.11,0
25473050,06:00:00,06:00:00,3495,8,,,,2178.14,
25473050,06:01:10,06:01:10,9062,9,,,,2618.43,0
25473050,06:01:59,06:01:59,4494,10,,,,3004.65,0
25473050,06:02:26,06:02:26,4495,11,,,,3183.02,0
25473050,06:03:05,06:03:05,4496,12,,,,3466.43,0
25473050,06:03:46,06:03:46,4497,13,,,,3726.78,0
25473050,06:05:00,06:05:00,4498,14,,,,4332.07,
25473050,06:05:17,06:05:17,4499,15,,,,4468.21,0
25473050,06:05:50,06:05:50,4500,16,,,,4693.85,0
25473050,06:06:08,06:06:08,4501,17,,,,4843.52,0
25473050,06:06:28,06:06:28,9631,18,,,,4994.58,0
25473050,06:07:13,06:07:13,4503,19,,,,5349.58,0
25473050,06:07:36,06:07:36,4178,20,,,,5522.4,0
25473050,06:08:09,06:08:09,4179,21,,,,5802.93,0
25473050,06:08:40,06:08:40,4180,22,,,,6009.29,0
25473050,06:09:09,06:09:09,4181,23,,,,6198.59,0
25473050,06:09:40,06:09:40,10575,24,,,,6423.64,0
25473050,06:11:36,06:11:36,2463,25,,,,7074.94,0
25473050,06:12:30,06:12:30,4655,26,,,,7500.92,0
25473050,06:14:05,06:14:05,4656,27,,,,8105.52,0
25473050,06:14:46,06:14:46,4657,28,,,,8373.73,0
25473050,06:15:48,06:15:48,4773,29,,,,8801.29,0
25473050,06:16:12,06:16:12,120,30,,,,8958.36,0
25473050,06:17:00,06:17:00,121,31,,1,,9362.88,
25473060,05:53:00,05:53:00,9945,1,,,1,0,
25473060,05:55:16,05:55:16,2608,2,,,,800.54,0
25473060,05:56:04,05:56:04,686,3,,,,1029.82,0
25473060,05:56:42,05:56:42,2609,4,,,,1195.1,0
25473060,05:57:35,05:57:35,3492,5,,,,1478.42,0
25473060,05:58:23,05:58:23,3493,6,,,,1745.23,0
25473060,05:59:01,05:59:01,3494,7,,,,1906.11,0
25473060,06:00:00,06:00:00,3495,8,,,,2178.14,
25473060,06:01:10,06:01:10,9062,9,,,,2618.43,0
25473060,06:01:59,06:01:59,4494,10,,,,3004.65,0
25473060,06:02:26,06:02:26,4495,11,,,,3183.02,0
25473060,06:03:05,06:03:05,4496,12,,,,3466.43,0
25473060,06:03:46,06:03:46,4497,13,,,,3726.78,0
25473060,06:05:00,06:05:00,4498,14,,,,4332.07,
25473060,06:05:17,06:05:17,4499,15,,,,4468.21,0
25473060,06:05:50,06:05:50,4500,16,,,,4693.85,0
25473060,06:06:08,06:06:08,4501,17,,,,4843.52,0
25473060,06:06:28,06:06:28,9631,18,,,,4994.58,0
25473060,06:07:13,06:07:13,4503,19,,,,5349.58,0
25473060,06:07:36,06:07:36,4178,20,,,,5522.4,0
25473060,06:08:09,06:08:09,4179,21,,,,5802.93,0
25473060,06:08:40,06:08:40,4180,22,,,,6009.29,0
25473060,06:09:09,06:09:09,4181,23,,,,6198.59,0
25473060,06:09:40,06:09:40,10575,24,,,,6423.64,0
25473060,06:11:36,06:11:36,2463,25,,,,7074.94,0
25473060,06:12:30,06:12:30,4655,26,,,,7500.92,0
25473060,06:14:05,06:14:05,4656,27,,,,8105.52,0
25473060,06:14:46,06:14:46,4657,28,,,,8373.73,0
25473060,06:15:48,06:15:48,4773,29,,,,8801.29,0
25473060,06:16:12,06:16:12,120,30,,,,8958.36,0
25473060,06:17:00,06:17:00,121,31,,1,,9362.88,
25662110,17:48:00,17:48:00,9945,1,,,1,0,
25662110,17:50:35,17:50:35,2608,2,,,,800.54,0
25662110,17:51:30,17:51:30,686,3,,,,1029.82,0
25662110,17:52:13,17:52:13,2609,4,,,,1195.1,0
25662110,17:53:14,17:53:14,3492,5,,,,1478.42,0
25662110,17:54:09,17:54:09,3493,6,,,,1745.23,0
25662110,17:54:52,17:54:52,3494,7,,,,1906.11,0
25662110,17:56:00,17:56:00,3495,8,,,,2178.14,
25662110,17:57:52,17:57:52,9062,9,,,,2618.43,0
25662110,17:59:11,17:59:11,4494,10,,,,3004.65,0
25662110,17:59:54,17:59:54,4495,11,,,,3183.02,0
25662110,18:00:56,18:00:56,4496,12,,,,3466.43,0
25662110,18:02:02,18:02:02,4497,13,,,,3726.78,0
25662110,18:04:00,18:04:00,4498,14,,,,4332.07,
25662110,18:04:19,18:04:19,4499,15,,,,4468.21,0
25662110,18:04:54,18:04:54,4500,16,,,,4693.85,0
25662110,18:05:14,18:05:14,4501,17,,,,4843.52,0
25662110,18:05:35,18:05:35,9631,18,,,,4994.58,0
25662110,18:06:25,18:06:25,4503,19,,,,5349.58,0
25662110,18:06:49,18:06:49,4178,20,,,,5522.4,0
25662110,18:07:25,18:07:25,4179,21,,,,5802.93,0
25662110,18:07:58,18:07:58,4180,22,,,,6009.29,0
25662110,18:08:30,18:08:30,4181,23,,,,6198.59,0
25662110,18:09:04,18:09:04,10575,24,,,,6423.64,0
25662110,18:11:09,18:11:09,2463,25,,,,7074.94,0
25662110,18:12:08,18:12:08,4655,26,,,,7500.92,0
25662110,18:13:50,18:13:50,4656,27,,,,8105.52,0
25662110,18:14:34,18:14:34,4657,28,,,,8373.73,0
25662110,18:15:42,18:15:42,4773,29,,,,8801.29,0
25662110,18:16:08,18:16:08,120,30,,,,8958.36,0
25662110,18:17:00,18:17:00,121,31,,1,,9362.88,
25687020,23:24:00,23:24:00,9945,1,,,1,0,
25687020,23:26:35,23:26:35,2608,2,,,,800.54,0
25687020,23:27:30,23:27:30,686,3,,,,1029.82,0
25687020,23:28:13,23:28:13,2609,4,,,,1195.1,0
25687020,23:29:14,23:29:14,3492,5,,,,1478.42,0
25687020,23:30:09,23:30:09,3493,6,,,,1745.23,0
25687020,23:30:52,23:30:52,3494,7,,,,1906.11,0
25687020,23:32:00,23:32:00,3495,8,,,,2178.14,
25687020,23:32:56,23:32:56,9062,9,,,,2618.43,0
25687020,23:33:35,23:33:35,4494,10,,,,3004.65,0
25687020,23:33:57,23:33:57,4495,11,,,,3183.02,0
25687020,23:34:28,23:34:28,4496,12,,,,3466.43,0
25687020,23:35:01,23:35:01,4497,13,,,,3726.78,0
25687020,23:36:00,23:36:00,4498,14,,,,4332.15,
25687020,23:36:14,23:36:14,4499,15,,,,4468.29,0
25687020,23:36:42,23:36:42,4500,16,,,,4693.93,0
25687020,23:36:57,23:36:57,4501,17,,,,4843.6,0
25687020,23:37:13,23:37:13,9631,18,,,,4994.66,0
25687020,23:37:51,23:37:51,4503,19,,,,5349.66,0
25687020,23:38:10,23:38:10,4178,20,,,,5522.48,0
25687020,23:38:37,23:38:37,4179,21,,,,5803.01,0
25687020,23:39:03,23:39:03,4180,22,,,,6009.37,0
25687020,23:39:27,23:39:27,4181,23,,,,6198.67,0
25687020,23:39:53,23:39:53,10575,24,,,,6423.72,0
25687020,23:41:29,23:41:29,2463,25,,,,7075.02,0
25687020,23:42:14,23:42:14,4655,26,,,,7501,0
25687020,23:43:33,23:43:33,4656,27,,,,8105.6,0
25687020,23:44:07,23:44:07,4657,28,,,,8373.81,0
25687020,23:44:58,23:44:58,4773,29,,,,8801.37,0
25687020,23:45:19,23:45:19,120,30,,,,8958.44,0
25687020,23:46:00,23:46:00,121,31,,,,9362.84,
25687020,23:46:58,23:46:58,122,32,,,,9663.04,0
25687020,23:48:00,23:48:00,123,33,,,,9981.52,0
25687020,23:48:24,23:48:24,124,34,,,,10138.35,0
25687020,23:48:52,23:48:52,125,35,,,,10328.4,0
25687020,23:49:30,23:49:30,126,36,,,,10509.21,0
25687020,23:51:00,23:51:00,7835,37,,1,,10958.87,
25687030,23:24:00,23:24:00,9945,1,,,1,0,
25687030,23:26:35,23:26:35,2608,2,,,,800.54,0
25687030,23:27:30,23:27:30,686,3,,,,1029.82,0
25687030,23:28:13,23:28:13,2609,4,,,,1195.1,0
25687030,23:29:14,23:29:14,3492,5,,,,1478.42,0
25687030,23:30:09,23:30:09,3493,6,,,,1745.23,0
25687030,23:30:52,23:30:52,3494,7,,,,1906.11,0
25687030,23:32:00,23:32:00,3495,8,,,,2178.14,
25687030,23:32:56,23:32:56,9062,9,,,,2618.43,0
25687030,23:33:35,23:33:35,4494,10,,,,3004.65,0
25687030,23:33:57,23:33:57,4495,11,,,,3183.02,0
25687030,23:34:28,23:34:28,4496,12,,,,3466.43,0
25687030,23:35:01,23:35:01,4497,13,,,,3726.78,0
25687030,23:36:00,23:36:00,4498,14,,,,4332.15,
25687030,23:36:14,23:36:14,4499,15,,,,4468.29,0
25687030,23:36:42,23:36:42,4500,16,,,,4693.93,0
25687030,23:36:57,23:36:57,4501,17,,,,4843.6,0
25687030,23:37:13,23:37:13,9631,18,,,,4994.66,0
25687030,23:37:51,23:37:51,4503,19,,,,5349.66,0
25687030,23:38:10,23:38:10,4178,20,,,,5522.48,0
25687030,23:38:37,23:38:37,4179,21,,,,5803.01,0
25687030,23:39:03,23:39:03,4180,22,,,,6009.37,0
25687030,23:39:27,23:39:27,4181,23,,,,6198.67,0
25687030,23:39:53,23:39:53,10575,24,,,,6423.72,0
25687030,23:41:29,23:41:29,2463,25,,,,7075.02,0
25687030,23:42:14,23:42:14,4655,26,,,,7501,0
25687030,23:43:33,23:43:33,4656,27,,,,8105.6,0
25687030,23:44:07,23:44:07,4657,28,,,,8373.81,0
25687030,23:44:58,23:44:58,4773,29,,,,8801.37,0
25687030,23:45:19,23:45:19,120,30,,,,8958.44,0
25687030,23:46:00,23:46:00,121,31,,,,9362.84,
25687030,23:46:58,23:46:58,122,32,,,,9663.04,0
25687030,23:48:00,23:48:00,123,33,,,,9981.52,0
25687030,23:48:24,23:48:24,124,34,,,,10138.35,0
25687030,23:48:52,23:48:52,125,35,,,,10328.4,0
25687030,23:49:30,23:49:30,126,36,,,,10509.21,0
25687030,23:51:00,23:51:00,7835,37,,1,,10958.87,
25687040,23:24:00,23:24:00,9945,1,,,1,0,
25687040,23:26:35,23:26:35,2608,2,,,,800.54,0
25687040,23:27:30,23:27:30,686,3,,,,1029.82,0
25687040,23:28:13,23:28:13,2609,4,,,,1195.1,0
25687040,23:29:14,23:29:14,3492,5,,,,1478.42,0
25687040,23:30:09,23:30:09,3493,6,,,,1745.23,0
25687040,23:30:52,23:30:52,3494,7,,,,1906.11,0
25687040,23:32:00,23:32:00,3495,8,,,,2178.14,
25687040,23:32:56,23:32:56,9062,9,,,,2618.43,0
25687040,23:33:35,23:33:35,4494,10,,,,3004.65,0
25687040,23:33:57,23:33:57,4495,11,,,,3183.02,0
25687040,23:34:28,23:34:28,4496,12,,,,3466.43,0
25687040,23:35:01,23:35:01,4497,13,,,,3726.78,0
25687040,23:36:00,23:36:00,4498,14,,,,4332.15,
25687040,23:36:14,23:36:14,4499,15,,,,4468.29,0
25687040,23:36:42,23:36:42,4500,16,,,,4693.93,0
25687040,23:36:57,23:36:57,4501,17,,,,4843.6,0
25687040,23:37:13,23:37:13,9631,18,,,,4994.66,0
25687040,23:37:51,23:37:51,4503,19,,,,5349.66,0
25687040,23:38:10,23:38:10,4178,20,,,,5522.48,0
25687040,23:38:37,23:38:37,4179,21,,,,5803.01,0
25687040,23:39:03,23:39:03,4180,22,,,,6009.37,0
25687040,23:39:27,23:39:27,4181,23,,,,6198.67,0
25687040,23:39:53,23:39:53,10575,24,,,,6423.72,0
25687040,23:41:29,23:41:29,2463,25,,,,7075.02,0
25687040,23:42:14,23:42:14,4655,26,,,,7501,0
25687040,23:43:33,23:43:33,4656,27,,,,8105.6,0
25687040,23:44:07,23:44:07,4657,28,,,,8373.81,0
25687040,23:44:58,23:44:58,4773,29,,,,8801.37,0
25687040,23:45:19,23:45:19,120,30,,,,8958.44,0
25687040,23:46:00,23:46:00,121,31,,,,9362.84,
25687040,23:46:58,23:46:58,122,32,,,,9663.04,0
25687040,23:48:00,23:48:00,123,33,,,,9981.52,0
25687040,23:48:24,23:48:24,124,34,,,,10138.35,0
25687040,23:48:52,23:48:52,125,35,,,,10328.4,0
25687040,23:49:30,23:49:30,126,36,,,,10509.21,0
25687040,23:51:00,23:51:00,7835,37,,1,,10958.87,
25687050,23:24:00,23:24:00,9945,1,,,1,0,
25687050,23:26:35,23:26:35,2608,2,,,,800.54,0
25687050,23:27:30,23:27:30,686,3,,,,1029.82,0
25687050,23:28:13,23:28:13,2609,4,,,,1195.1,0
25687050,23:29:14,23:29:14,3492,5,,,,1478.42,0
25687050,23:30:09,23:30:09,3493,6,,,,1745.23,0
25687050,23:30:52,23:30:52,3494,7,,,,1906.11,0
25687050,23:32:00,23:32:00,3495,8,,,,2178.14,
25687050,23:32:56,23:32:56,9062,9,,,,2618.43,0
25687050,23:33:35,23:33:35,4494,10,,,,3004.65,0
25687050,23:33:57,23:33:57,4495,11,,,,3183.02,0
25687050,23:34:28,23:34:28,4496,12,,,,3466.43,0
25687050,23:35:01,23:35:01,4497,13,,,,3726.78,0
25687050,23:36:00,23:36:00,4498,14,,,,4332.15,
25687050,23:36:14,23:36:14,4499,15,,,,4468.29,0
25687050,23:36:42,23:36:42,4500,16,,,,4693.93,0
25687050,23:36:57,23:36:57,4501,17,,,,4843.6,0
25687050,23:37:13,23:37:13,9631,18,,,,4994.66,0
25687050,23:37:51,23:37:51,4503,19,,,,5349.66,0
25687050,23:38:10,23:38:10,4178,20,,,,5522.48,0
25687050,23:38:37,23:38:37,4179,21,,,,5803.01,0
25687050,23:39:03,23:39:03,4180,22,,,,6009.37,0
25687050,23:39:27,23:39:27,4181,23,,,,6198.67,0
25687050,23:39:53,23:39:53,10575,24,,,,6423.72,0
25687050,23:41:29,23:41:29,2463,25,,,,7075.02,0
25687050,23:42:14,23:42:14,4655,26,,,,7501,0
25687050,23:43:33,23:43:33,4656,27,,,,8105.6,0
25687050,23:44:07,23:44:07,4657,28,,,,8373.81,0
25687050,23:44:58,23:44:58,4773,29,,,,8801.37,0
25687050,23:45:19,23:45:19,120,30,,,,8958.44,0
25687050,23:46:00,23:46:00,121,31,,,,9362.84,
25687050,23:46:58,23:46:58,122,32,,,,9663.04,0
25687050,23:48:00,23:48:00,123,33,,,,9981.52,0
25687050,23:48:24,23:48:24,124,34,,,,10138.35,0
25687050,23:48:52,23:48:52,125,35,,,,10328.4,0
25687050,23:49:30,23:49:30,126,36,,,,10509.21,0
25687050,23:51:00,23:51:00,7835,37,,1,,10958.87,
25687060,23:24:00,23:24:00,9945,1,,,1,0,
25687060,23:26:35,23:26:35,2608,2,,,,800.54,0
25687060,23:27:30,23:27:30,686,3,,,,1029.82,0
25687060,23:28:13,23:28:13,2609,4,,,,1195.1,0
25687060,23:29:14,23:29:14,3492,5,,,,1478.42,0
25687060,23:30:09,23:30:09,3493,6,,,,1745.23,0
25687060,23:30:52,23:30:52,3494,7,,,,1906.11,0
25687060,23:32:00,23:32:00,3495,8,,,,2178.14,
25687060,23:32:56,23:32:56,9062,9,,,,2618.43,0
25687060,23:33:35,23:33:35,4494,10,,,,3004.65,0
25687060,23:33:57,23:33:57,4495,11,,,,3183.02,0
25687060,23:34:28,23:34:28,4496,12,,,,3466.43,0
25687060,23:35:01,23:35:01,4497,13,,,,3726.78,0
25687060,23:36:00,23:36:00,4498,14,,,,4332.15,
25687060,23:36:14,23:36:14,4499,15,,,,4468.29,0
25687060,23:36:42,23:36:42,4500,16,,,,4693.93,0
25687060,23:36:57,23:36:57,4501,17,,,,4843.6,0
25687060,23:37:13,23:37:13,9631,18,,,,4994.66,0
25687060,23:37:51,23:37:51,4503,19,,,,5349.66,0
25687060,23:38:10,23:38:10,4178,20,,,,5522.48,0
25687060,23:38:37,23:38:37,4179,21,,,,5803.01,0
25687060,23:39:03,23:39:03,4180,22,,,,6009.37,0
25687060,23:39:27,23:39:27,4181,23,,,,6198.67,0
25687060,23:39:53,23:39:53,10575,24,,,,6423.72,0
25687060,23:41:29,23:41:29,2463,25,,,,7075.02,0
25687060,23:42:14,23:42:14,4655,26,,,,7501,0
25687060,23:43:33,23:43:33,4656,27,,,,8105.6,0
25687060,23:44:07,23:44:07,4657,28,,,,8373.81,0
25687060,23:44:58,23:44:58,4773,29,,,,8801.37,0
25687060,23:45:19,23:45:19,120,30,,,,8958.44,0
25687060,23:46:00,23:46:00,121,31,,,,9362.84,
25687060,23:46:58,23:46:58,122,32,,,,9663.04,0
25687060,23:48:00,23:48:00,123,33,,,,9981.52,0
25687060,23:48:24,23:48:24,124,34,,,,10138.35,0
25687060,23:48:52,23:48:52,125,35,,,,10328.4,0
25687060,23:49:30,23:49:30,126,36,,,,10509.21,0
25687060,23:51:00,23:51:00,7835,37,,1,,10958.87,
25729110,12:48:00,12:48:00,9945,1,,,1,0,
25729110,12:50:35,12:50:35,2608,2,,,,800.54,0
25729110,12:51:30,12:51:30,686,3,,,,1029.82,0
25729110,12:52:13,12:52:13,2609,4,,,,1195.1,0
25729110,12:53:14,12:53:14,3492,5,,,,1478.42,0
25729110,12:54:09,12:54:09,3493,6,,,,1745.23,0
25729110,12:54:52,12:54:52,3494,7,,,,1906.11,0
25729110,12:56:00,12:56:00,3495,8,,,,2178.14,
25729110,12:57:52,12:57:52,9062,9,,,,2618.43,0
25729110,12:59:11,12:59:11,4494,10,,,,3004.65,0
25729110,12:59:54,12:59:54,4495,11,,,,3183.02,0
25729110,13:00:56,13:00:56,4496,12,,,,3466.43,0
25729110,13:02:02,13:02:02,4497,13,,,,3726.78,0
25729110,13:04:00,13:04:00,4498,14,,,,4332.07,
25729110,13:04:19,13:04:19,4499,15,,,,4468.21,0
25729110,13:04:54,13:04:54,4500,16,,,,4693.85,0
25729110,13:05:14,13:05:14,4501,17,,,,4843.52,0
25729110,13:05:35,13:05:35,9631,18,,,,4994.58,0
25729110,13:06:25,13:06:25,4503,19,,,,5349.58,0
25729110,13:06:49,13:06:49,4178,20,,,,5522.4,0
25729110,13:07:25,13:07:25,4179,21,,,,5802.93,0
25729110,13:07:58,13:07:58,4180,22,,,,6009.29,0
25729110,13:08:30,13:08:30,4181,23,,,,6198.59,0
25729110,13:09:04,13:09:04,10575,24,,,,6423.64,0
25729110,13:11:09,13:11:09,2463,25,,,,7074.94,0
25729110,13:12:08,13:12:08,4655,26,,,,7500.92,0
25729110,13:13:50,13:13:50,4656,27,,,,8105.52,0
25729110,13:14:34,13:14:34,4657,28,,,,8373.73,0
25729110,13:15:42,13:15:42,4773,29,,,,8801.29,0
25729110,13:16:08,13:16:08,120,30,,,,8958.36,0
25729110,13:17:00,13:17:00,121,31,,1,,9362.88,
25772070,06:48:00,06:48:00,9945,1,,,1,0,
25772070,06:50:16,06:50:16,2608,2,,,,800.54,0
25772070,06:51:04,06:51:04,686,3,,,,1029.82,0
25772070,06:51:42,06:51:42,2609,4,,,,1195.1,0
25772070,06:52:35,06:52:35,3492,5,,,,1478.42,0
25772070,06:53:23,06:53:23,3493,6,,,,1745.23,0
25772070,06:54:01,06:54:01,3494,7,,,,1906.11,0
25772070,06:55:00,06:55:00,3495,8,,,,2178.14,
25772070,06:56:38,06:56:38,9062,9,,,,2618.43,0
25772070,06:57:47,06:57:47,4494,10,,,,3004.65,0
25772070,06:58:25,06:58:25,4495,11,,,,3183.02,0
25772070,06:59:19,06:59:19,4496,12,,,,3466.43,0
25772070,07:00:17,07:00:17,4497,13,,,,3726.78,0
25772070,07:02:00,07:02:00,4498,14,,,,4332.07,
25772070,07:02:17,07:02:17,4499,15,,,,4468.21,0
25772070,07:02:50,07:02:50,4500,16,,,,4693.85,0
25772070,07:03:08,07:03:08,4501,17,,,,4843.52,0
25772070,07:03:28,07:03:28,9631,18,,,,4994.58,0
25772070,07:04:13,07:04:13,4503,19,,,,5349.58,0
25772070,07:04:36,07:04:36,4178,20,,,,5522.4,0
25772070,07:05:09,07:05:09,4179,21,,,,5802.93,0
25772070,07:05:40,07:05:40,4180,22,,,,6009.29,0
25772070,07:06:09,07:06:09,4181,23,,,,6198.59,0
25772070,07:06:40,07:06:40,10575,24,,,,6423.64,0
25772070,07:08:36,07:08:36,2463,25,,,,7074.94,0
25772070,07:09:30,07:09:30,4655,26,,,,7500.92,0
25772070,07:11:05,07:11:05,4656,27,,,,8105.52,0
25772070,07:11:46,07:11:46,4657,28,,,,8373.73,0
25772070,07:12:48,07:12:48,4773,29,,,,8801.29,0
25772070,07:13:12,07:13:12,120,30,,,,8958.36,0
25772070,07:14:00,07:14:00,121,31,,1,,9362.88,
26140020,16:25:00,16:25:00,9945,1,,,1,0,
26140020,16:28:53,16:28:53,2608,2,,,,800.54,0
26140020,16:30:16,16:30:16,686,3,,,,1029.82,0
26140020,16:31:20,16:31:20,2609,4,,,,1195.1,0
26140020,16:32:52,16:32:52,3492,5,,,,1478.42,0
26140020,16:34:14,16:34:14,3493,6,,,,1745.23,0
26140020,16:35:19,16:35:19,3494,7,,,,1906.11,0
26140020,16:37:00,16:37:00,3495,8,,,,2178.14,
26140020,16:38:24,16:38:24,9062,9,,,,2618.43,0
26140020,16:39:23,16:39:23,4494,10,,,,3004.65,0
26140020,16:39:56,16:39:56,4495,11,,,,3183.02,0
26140020,16:40:42,16:40:42,4496,12,,,,3466.43,0
26140020,16:41:31,16:41:31,4497,13,,,,3726.78,0
26140020,16:43:00,16:43:00,4498,14,,,,4332.07,
26140020,16:43:20,16:43:20,4499,15,,,,4468.21,0
26140020,16:43:59,16:43:59,4500,16,,,,4693.85,0
26140020,16:44:20,16:44:20,4501,17,,,,4843.52,0
26140020,16:44:42,16:44:42,9631,18,,,,4994.58,0
26140020,16:45:36,16:45:36,4503,19,,,,5349.58,0
26140020,16:46:02,16:46:02,4178,20,,,,5522.4,0
26140020,16:46:40,16:46:40,4179,21,,,,5802.93,0
26140020,16:47:17,16:47:17,4180,22,,,,6009.29,0
26140020,16:47:51,16:47:51,4181,23,,,,6198.59,0
26140020,16:48:27,16:48:27,10575,24,,,,6423.64,0
26140020,16:50:42,16:50:42,2463,25,,,,7074.94,0
26140020,16:51:45,16:51:45,4655,26,,,,7500.92,0
26140020,16:53:36,16:53:36,4656,27,,,,8105.52,0
26140020,16:54:23,16:54:23,4657,28,,,,8373.73,0
26140020,16:55:36,16:55:36,4773,29,,,,8801.29,0
26140020,16:56:04,16:56:04,120,30,,,,8958.36,0
26140020,16:57:00,16:57:00,121,31,,1,,9362.88,
26140030,16:25:00,16:25:00,9945,1,,,1,0,
26140030,16:28:53,16:28:53,2608,2,,,,800.54,0
26140030,16:30:16,16:30:16,686,3,,,,1029.82,0
26140030,16:31:20,16:31:20,2609,4,,,,1195.1,0
26140030,16:32:52,16:32:52,3492,5,,,,1478.42,0
26140030,16:34:14,16:34:14,3493,6,,,,1745.23,0
26140030,16:35:19,16:35:19,3494,7,,,,1906.11,0
26140030,16:37:00,16:37:00,3495,8,,,,2178.14,
26140030,16:38:24,16:38:24,9062,9,,,,2618.43,0
26140030,16:39:23,16:39:23,4494,10,,,,3004.65,0
26140030,16:39:56,16:39:56,4495,11,,,,3183.02,0
26140030,16:40:42,16:40:42,4496,12,,,,3466.43,0
26140030,16:41:31,16:41:31,4497,13,,,,3726.78,0
26140030,16:43:00,16:43:00,4498,14,,,,4332.07,
26140030,16:43:20,16:43:20,4499,15,,,,4468.21,0
26140030,16:43:59,16:43:59,4500,16,,,,4693.85,0
26140030,16:44:20,16:44:20,4501,17,,,,4843.52,0
26140030,16:44:42,16:44:42,9631,18,,,,4994.58,0
26140030,16:45:36,16:45:36,4503,19,,,,5349.58,0
26140030,16:46:02,16:46:02,4178,20,,,,5522.4,0
26140030,16:46:40,16:46:40,4179,21,,,,5802.93,0
26140030,16:47:17,16:47:17,4180,22,,,,6009.29,0
26140030,16:47:51,16:47:51,4181,23,,,,6198.59,0
26140030,16:48:27,16:48:27,10575,24,,,,6423.64,0
26140030,16:50:42,16:50:42,2463,25,,,,7074.94,0
26140030,16:51:45,16:51:45,4655,26,,,,7500.92,0
26140030,16:53:36,16:53:36,4656,27,,,,8105.52,0
26140030,16:54:23,16:54:23,4657,28,,,,8373.73,0
26140030,16:55:36,16:55:36,4773,29,,,,8801.29,0
26140030,16:56:04,16:56:04,120,30,,,,8958.36,0
26140030,16:57:00,16:57:00,121,31,,1,,9362.88,
26140040,16:25:00,16:25:00,9945,1,,,1,0,
26140040,16:28:53,16:28:53,2608,2,,,,800.54,0
26140040,16:30:16,16:30:16,686,3,,,,1029.82,0
26140040,16:31:20,16:31:20,2609,4,,,,1195.1,0
26140040,16:32:52,16:32:52,3492,5,,,,1478.42,0
26140040,16:34:14,16:34:14,3493,6,,,,1745.23,0
26140040,16:35:19,16:35:19,3494,7,,,,1906.11,0
26140040,16:37:00,16:37:00,3495,8,,,,2178.14,
26140040,16:38:24,16:38:24,9062,9,,,,2618.43,0
26140040,16:39:23,16:39:23,4494,10,,,,3004.65,0
26140040,16:39:56,16:39:56,4495,11,,,,3183.02,0
26140040,16:40:42,16:40:42,4496,12,,,,3466.43,0
26140040,16:41:31,16:41:31,4497,13,,,,3726.78,0
26140040,16:43:00,16:43:00,4498,14,,,,4332.07,
26140040,16:43:20,16:43:20,4499,15,,,,4468.21,0
26140040,16:43:59,16:43:59,4500,16,,,,4693.85,0
26140040,16:44:20,16:44:20,4501,17,,,,4843.52,0
26140040,16:44:42,16:44:42,9631,18,,,,4994.58,0
26140040,16:45:36,16:45:36,4503,19,,,,5349.58,0
26140040,16:46:02,16:46:02,4178,20,,,,5522.4,0
26140040,16:46:40,16:46:40,4179,21,,,,5802.93,0
26140040,16:47:17,16:47:17,4180,22,,,,6009.29,0
26140040,16:47:51,16:47:51,4181,23,,,,6198.59,0
26140040,16:48:27,16:48:27,10575,24,,,,6423.64,0
26140040,16:50:42,16:50:42,2463,25,,,,7074.94,0
26140040,16:51:45,16:51:45,4655,26,,,,7500.92,0
26140040,16:53:36,16:53:36,4656,27,,,,8105.52,0
26140040,16:54:23,16:54:23,4657,28,,,,8373.73,0
26140040,16:55:36,16:55:36,4773,29,,,,8801.29,0
26140040,16:56:04,16:56:04,120,30,,,,8958.36,0
26140040,16:57:00,16:57:00,121,31,,1,,9362.88,
26140050,16:25:00,16:25:00,9945,1,,,1,0,
26140050,16:28:53,16:28:53,2608,2,,,,800.54,0
26140050,16:30:16,16:30:16,686,3,,,,1029.82,0
26140050,16:31:20,16:31:20,2609,4,,,,1195.1,0
26140050,16:32:52,16:32:52,3492,5,,,,1478.42,0
26140050,16:34:14,16:34:14,3493,6,,,,1745.23,0
26140050,16:35:19,16:35:19,3494,7,,,,1906.11,0
26140050,16:37:00,16:37:00,3495,8,,,,2178.14,
26140050,16:38:24,16:38:24,9062,9,,,,2618.43,0
26140050,16:39:23,16:39:23,4494,10,,,,3004.65,0
26140050,16:39:56,16:39:56,4495,11,,,,3183.02,0
26140050,16:40:42,16:40:42,4496,12,,,,3466.43,0
26140050,16:41:31,16:41:31,4497,13,,,,3726.78,0
26140050,16:43:00,16:43:00,4498,14,,,,4332.07,
26140050,16:43:20,16:43:20,4499,15,,,,4468.21,0
26140050,16:43:59,16:43:59,4500,16,,,,4693.85,0
26140050,16:44:20,16:44:20,4501,17,,,,4843.52,0
26140050,16:44:42,16:44:42,9631,18,,,,4994.58,0
26140050,16:45:36,16:45:36,4503,19,,,,5349.58,0
26140050,16:46:02,16:46:02,4178,20,,,,5522.4,0
26140050,16:46:40,16:46:40,4179,21,,,,5802.93,0
26140050,16:47:17,16:47:17,4180,22,,,,6009.29,0
26140050,16:47:51,16:47:51,4181,23,,,,6198.59,0
26140050,16:48:27,16:48:27,10575,24,,,,6423.64,0
26140050,16:50:42,16:50:42,2463,25,,,,7074.94,0
26140050,16:51:45,16:51:45,4655,26,,,,7500.92,0
26140050,16:53:36,16:53:36,4656,27,,,,8105.52,0
26140050,16:54:23,16:54:23,4657,28,,,,8373.73,0
26140050,16:55:36,16:55:36,4773,29,,,,8801.29,0
26140050,16:56:04,16:56:04,120,30,,,,8958.36,0
26140050,16:57:00,16:57:00,121,31,,1,,9362.88,
26140060,16:25:00,16:25:00,9945,1,,,1,0,
26140060,16:28:53,16:28:53,2608,2,,,,800.54,0
26140060,16:30:16,16:30:16,686,3,,,,1029.82,0
26140060,16:31:20,16:31:20,2609,4,,,,1195.1,0
26140060,16:32:52,16:32:52,3492,5,,,,1478.42,0
26140060,16:34:14,16:34:14,3493,6,,,,1745.23,0
26140060,16:35:19,16:35:19,3494,7,,,,1906.11,0
26140060,16:37:00,16:37:00,3495,8,,,,2178.14,
26140060,16:38:24,16:38:24,9062,9,,,,2618.43,0
26140060,16:39:23,16:39:23,4494,10,,,,3004.65,0
26140060,16:39:56,16:39:56,4495,11,,,,3183.02,0
26140060,16:40:42,16:40:42,4496,12,,,,3466.43,0
26140060,16:41:31,16:41:31,4497,13,,,,3726.78,0
26140060,16:43:00,16:43:00,4498,14,,,,4332.07,
26140060,16:43:20,16:43:20,4499,15,,,,4468.21,0
26140060,16:43:59,16:43:59,4500,16,,,,4693.85,0
26140060,16:44:20,16:44:20,4501,17,,,,4843.52,0
26140060,16:44:42,16:44:42,9631,18,,,,4994.58,0
26140060,16:45:36,16:45:36,4503,19,,,,5349.58,0
26140060,16:46:02,16:46:02,4178,20,,,,5522.4,0
26140060,16:46:40,16:46:40,4179,21,,,,5802.93,0
26140060,16:47:17,16:47:17,4180,22,,,,6009.29,0
26140060,16:47:51,16:47:51,4181,23,,,,6198.59,0
26140060,16:48:27,16:48:27,10575,24,,,,6423.64,0
26140060,16:50:42,16:50:42,2463,25,,,,7074.94,0
26140060,16:51:45,16:51:45,4655,26,,,,7500.92,0
26140060,16:53:36,16:53:36,4656,27,,,,8105.52,0
26140060,16:54:23,16:54:23,4657,28,,,,8373.73,0
26140060,16:55:36,16:55:36,4773,29,,,,8801.29,0
26140060,16:56:04,16:56:04,120,30,,,,8958.36,0
26140060,16:57:00,16:57:00,121,31,,1,,9362.88,
26184100,06:38:00,06:38:00,9945,1,,,1,0,
26184100,06:40:16,06:40:16,2608,2,,,,800.54,0
26184100,06:41:04,06:41:04,686,3,,,,1029.82,0
26184100,06:41:42,06:41:42,2609,4,,,,1195.1,0
26184100,06:42:35,06:42:35,3492,5,,,,1478.42,0
26184100,06:43:23,06:43:23,3493,6,,,,1745.23,0
26184100,06:44:01,06:44:01,3494,7,,,,1906.11,0
26184100,06:45:00,06:45:00,3495,8,,,,2178.14,
26184100,06:46:10,06:46:10,9062,9,,,,2618.43,0
26184100,06:46:59,06:46:59,4494,10,,,,3004.65,0
26184100,06:47:26,06:47:26,4495,11,,,,3183.02,0
26184100,06:48:05,06:48:05,4496,12,,,,3466.43,0
26184100,06:48:46,06:48:46,4497,13,,,,3726.78,0
26184100,06:50:00,06:50:00,4498,14,,,,4332.07,
26184100,06:50:17,06:50:17,4499,15,,,,4468.21,0
26184100,06:50:50,06:50:50,4500,16,,,,4693.85,0
26184100,06:51:08,06:51:08,4501,17,,,,4843.52,0
26184100,06:51:28,06:51:28,9631,18,,,,4994.58,0
26184100,06:52:13,06:52:13,4503,19,,,,5349.58,0
26184100,06:52:36,06:52:36,4178,20,,,,5522.4,0
26184100,06:53:09,06:53:09,4179,21,,,,5802.93,0
26184100,06:53:40,06:53:40,4180,22,,,,6009.29,0
26184100,06:54:09,06:54:09,4181,23,,,,6198.59,0
26184100,06:54:40,06:54:40,10575,24,,,,6423.64,0
26184100,06:56:36,06:56:36,2463,25,,,,7074.94,0
26184100,06:57:30,06:57:30,4655,26,,,,7500.92,0
26184100,06:59:05,06:59:05,4656,27,,,,8105.52,0
26184100,06:59:46,06:59:46,4657,28,,,,8373.73,0
26184100,07:00:48,07:00:48,4773,29,,,,8801.29,0
26184100,07:01:12,07:01:12,120,30,,,,8958.36,0
26184100,07:02:00,07:02:00,121,31,,1,,9362.88,
2627010,10:50:00,10:50:00,9945,1,,,1,0,
2627010,10:52:35,10:52:35,2608,2,,,,800.54,0
2627010,10:53:30,10:53:30,686,3,,,,1029.82,0
2627010,10:54:13,10:54:13,2609,4,,,,1195.1,0
2627010,10:55:14,10:55:14,3492,5,,,,1478.42,0
2627010,10:56:09,10:56:09,3493,6,,,,1745.23,0
2627010,10:56:52,10:56:52,3494,7,,,,1906.11,0
2627010,10:58:00,10:58:00,3495,8,,,,2178.14,
2627010,10:59:52,10:59:52,9062,9,,,,2618.43,0
2627010,11:01:11,11:01:11,4494,10,,,,3004.65,0
2627010,11:01:54,11:01:54,4495,11,,,,3183.02,0
2627010,11:02:56,11:02:56,4496,12,,,,3466.43,0
2627010,11:04:02,11:04:02,4497,13,,,,3726.78,0
2627010,11:06:00,11:06:00,4498,14,,,,4332.07,
2627010,11:06:19,11:06:19,4499,15,,,,4468.21,0
2627010,11:06:54,11:06:54,4500,16,,,,4693.85,0
2627010,11:07:14,11:07:14,4501,17,,,,4843.52,0
2627010,11:07:35,11:07:35,9631,18,,,,4994.58,0
2627010,11:08:25,11:08:25,4503,19,,,,5349.58,0
2627010,11:08:49,11:08:49,4178,20,,,,5522.4,0
2627010,11:09:25,11:09:25,4179,21,,,,5802.93,0
2627010,11:09:58,11:09:58,4180,22,,,,6009.29,0
2627010,11:10:30,11:10:30,4181,23,,,,6198.59,0
2627010,11:11:04,11:11:04,10575,24,,,,6423.64,0
2627010,11:13:09,11:13:09,2463,25,,,,7074.94,0
2627010,11:14:08,11:14:08,4655,26,,,,7500.92,0
2627010,11:15:50,11:15:50,4656,27,,,,8105.52,0
2627010,11:16:34,11:16:34,4657,28,,,,8373.73,0
2627010,11:17:42,11:17:42,4773,29,,,,8801.29,0
2627010,11:18:08,11:18:08,120,30,,,,8958.36,0
2627010,11:19:00,11:19:00,121,31,,1,,9362.88,
2627080,10:50:00,10:50:00,9945,1,,,1,0,
2627080,10:52:35,10:52:35,2608,2,,,,800.54,0
2627080,10:53:30,10:53:30,686,3,,,,1029.82,0
2627080,10:54:13,10:54:13,2609,4,,,,1195.1,0
2627080,10:55:14,10:55:14,3492,5,,,,1478.42,0
2627080,10:56:09,10:56:09,3493,6,,,,1745.23,0
2627080,10:56:52,10:56:52,3494,7,,,,1906.11,0
2627080,10:58:00,10:58:00,3495,8,,,,2178.14,
2627080,10:59:52,10:59:52,9062,9,,,,2618.43,0
2627080,11:01:11,11:01:11,4494,10,,,,3004.65,0
2627080,11:01:54,11:01:54,4495,11,,,,3183.02,0
2627080,11:02:56,11:02:56,4496,12,,,,3466.43,0
2627080,11:04:02,11:04:02,4497,13,,,,3726.78,0
2627080,11:06:00,11:06:00,4498,14,,,,4332.07,
2627080,11:06:19,11:06:19,4499,15,,,,4468.21,0
2627080,11:06:54,11:06:54,4500,16,,,,4693.85,0
2627080,11:07:14,11:07:14,4501,17,,,,4843.52,0
2627080,11:07:35,11:07:35,9631,18,,,,4994.58,0
2627080,11:08:25,11:08:25,4503,19,,,,5349.58,0
2627080,11:08:49,11:08:49,4178,20,,,,5522.4,0
2627080,11:09:25,11:09:25,4179,21,,,,5802.93,0
2627080,11:09:58,11:09:58,4180,22,,,,6009.29,0
2627080,11:10:30,11:10:30,4181,23,,,,6198.59,0
2627080,11:11:04,11:11:04,10575,24,,,,6423.64,0
2627080,11:13:09,11:13:09,2463,25,,,,7074.94,0
2627080,11:14:08,11:14:08,4655,26,,,,7500.92,0
2627080,11:15:50,11:15:50,4656,27,,,,8105.52,0
2627080,11:16:34,11:16:34,4657,28,,,,8373.73,0
2627080,11:17:42,11:17:42,4773,29,,,,8801.29,0
2627080,11:18:08,11:18:08,120,30,,,,8958.36,0
2627080,11:19:00,11:19:00,121,31,,1,,9362.88,
2627090,10:50:00,10:50:00,9945,1,,,1,0,
2627090,10:52:35,10:52:35,2608,2,,,,800.54,0
2627090,10:53:30,10:53:30,686,3,,,,1029.82,0
2627090,10:54:13,10:54:13,2609,4,,,,1195.1,0
2627090,10:55:14,10:55:14,3492,5,,,,1478.42,0
2627090,10:56:09,10:56:09,3493,6,,,,1745.23,0
2627090,10:56:52,10:56:52,3494,7,,,,1906.11,0
2627090,10:58:00,10:58:00,3495,8,,,,2178.14,
2627090,10:59:52,10:59:52,9062,9,,,,2618.43,0
2627090,11:01:11,11:01:11,4494,10,,,,3004.65,0
2627090,11:01:54,11:01:54,4495,11,,,,3183.02,0
2627090,11:02:56,11:02:56,4496,12,,,,3466.43,0
2627090,11:04:02,11:04:02,4497,13,,,,3726.78,0
2627090,11:06:00,11:06:00,4498,14,,,,4332.07,
2627090,11:06:19,11:06:19,4499,15,,,,4468.21,0
2627090,11:06:54,11:06:54,4500,16,,,,4693.85,0
2627090,11:07:14,11:07:14,4501,17,,,,4843.52,0
2627090,11:07:35,11:07:35,9631,18,,,,4994.58,0
2627090,11:08:25,11:08:25,4503,19,,,,5349.58,0
2627090,11:08:49,11:08:49,4178,20,,,,5522.4,0
2627090,11:09:25,11:09:25,4179,21,,,,5802.93,0
2627090,11:09:58,11:09:58,4180,22,,,,6009.29,0
2627090,11:10:30,11:10:30,4181,23,,,,6198.59,0
2627090,11:11:04,11:11:04,10575,24,,,,6423.64,0
2627090,11:13:09,11:13:09,2463,25,,,,7074.94,0
2627090,11:14:08,11:14:08,4655,26,,,,7500.92,0
2627090,11:15:50,11:15:50,4656,27,,,,8105.52,0
2627090,11:16:34,11:16:34,4657,28,,,,8373.73,0
2627090,11:17:42,11:17:42,4773,29,,,,8801.29,0
2627090,11:18:08,11:18:08,120,30,,,,8958.36,0
2627090,11:19:00,11:19:00,121,31,,1,,9362.88,
26374100,24:34:00,24:34:00,9945,1,,,1,0,
26374100,24:36:35,24:36:35,2608,2,,,,800.54,0
26374100,24:37:30,24:37:30,686,3,,,,1029.82,0
26374100,24:38:13,24:38:13,2609,4,,,,1195.1,0
26374100,24:39:14,24:39:14,3492,5,,,,1478.42,0
26374100,24:40:09,24:40:09,3493,6,,,,1745.23,0
26374100,24:40:52,24:40:52,3494,7,,,,1906.11,0
26374100,24:42:00,24:42:00,3495,8,,,,2178.14,
26374100,24:42:56,24:42:56,9062,9,,,,2618.43,0
26374100,24:43:35,24:43:35,4494,10,,,,3004.65,0
26374100,24:43:57,24:43:57,4495,11,,,,3183.02,0
26374100,24:44:28,24:44:28,4496,12,,,,3466.43,0
26374100,24:45:01,24:45:01,4497,13,,,,3726.78,0
26374100,24:46:00,24:46:00,4498,14,,,,4332.15,
26374100,24:46:14,24:46:14,4499,15,,,,4468.29,0
26374100,24:46:42,24:46:42,4500,16,,,,4693.93,0
26374100,24:46:57,24:46:57,4501,17,,,,4843.6,0
26374100,24:47:13,24:47:13,9631,18,,,,4994.66,0
26374100,24:47:51,24:47:51,4503,19,,,,5349.66,0
26374100,24:48:10,24:48:10,4178,20,,,,5522.48,0
26374100,24:48:37,24:48:37,4179,21,,,,5803.01,0
26374100,24:49:03,24:49:03,4180,22,,,,6009.37,0
26374100,24:49:27,24:49:27,4181,23,,,,6198.67,0
26374100,24:49:53,24:49:53,10575,24,,,,6423.72,0
26374100,24:51:29,24:51:29,2463,25,,,,7075.02,0
26374100,24:52:14,24:52:14,4655,26,,,,7501,0
26374100,24:53:33,24:53:33,4656,27,,,,8105.6,0
26374100,24:54:07,24:54:07,4657,28,,,,8373.81,0
26374100,24:54:58,24:54:58,4773,29,,,,8801.37,0
26374100,24:55:19,24:55:19,120,30,,,,8958.44,0
26374100,24:56:00,24:56:00,121,31,,,,9362.84,
26374100,24:56:58,24:56:58,122,32,,,,9663.04,0
26374100,24:58:00,24:58:00,123,33,,,,9981.52,0
26374100,24:58:24,24:58:24,124,34,,,,10138.35,0
26374100,24:58:52,24:58:52,125,35,,,,10328.4,0
26374100,24:59:30,24:59:30,126,36,,,,10509.21,0
26374100,25:01:00,25:01:00,7835,37,,1,,10958.87,
26547010,12:50:00,12:50:00,9945,1,,,1,0,
26547010,12:52:35,12:52:35,2608,2,,,,800.54,0
26547010,12:53:30,12:53:30,686,3,,,,1029.82,0
26547010,12:54:13,12:54:13,2609,4,,,,1195.1,0
26547010,12:55:14,12:55:14,3492,5,,,,1478.42,0
26547010,12:56:09,12:56:09,3493,6,,,,1745.23,0
26547010,12:56:52,12:56:52,3494,7,,,,1906.11,0
26547010,12:58:00,12:58:00,3495,8,,,,2178.14,
26547010,12:59:52,12:59:52,9062,9,,,,2618.43,0
26547010,13:01:11,13:01:11,4494,10,,,,3004.65,0
26547010,13:01:54,13:01:54,4495,11,,,,3183.02,0
26547010,13:02:56,13:02:56,4496,12,,,,3466.43,0
26547010,13:04:02,13:04:02,4497,13,,,,3726.78,0
26547010,13:06:00,13:06:00,4498,14,,,,4332.07,
26547010,13:06:19,13:06:19,4499,15,,,,4468.21,0
26547010,13:06:54,13:06:54,4500,16,,,,4693.85,0
26547010,13:07:14,13:07:14,4501,17,,,,4843.52,0
26547010,13:07:35,13:07:35,9631,18,,,,4994.58,0
26547010,13:08:25,13:08:25,4503,19,,,,5349.58,0
26547010,13:08:49,13:08:49,4178,20,,,,5522.4,0
26547010,13:09:25,13:09:25,4179,21,,,,5802.93,0
26547010,13:09:58,13:09:58,4180,22,,,,6009.29,0
26547010,13:10:30,13:10:30,4181,23,,,,6198.59,0
26547010,13:11:04,13:11:04,10575,24,,,,6423.64,0
26547010,13:13:09,13:13:09,2463,25,,,,7074.94,0
26547010,13:14:08,13:14:08,4655,26,,,,7500.92,0
26547010,13:15:50,13:15:50,4656,27,,,,8105.52,0
26547010,13:16:34,13:16:34,4657,28,,,,8373.73,0
26547010,13:17:42,13:17:42,4773,29,,,,8801.29,0
26547010,13:18:08,13:18:08,120,30,,,,8958.36,0
26547010,13:19:00,13:19:00,121,31,,1,,9362.88,
26547080,12:50:00,12:50:00,9945,1,,,1,0,
26547080,12:52:35,12:52:35,2608,2,,,,800.54,0
26547080,12:53:30,12:53:30,686,3,,,,1029.82,0
26547080,12:54:13,12:54:13,2609,4,,,,1195.1,0
26547080,12:55:14,12:55:14,3492,5,,,,1478.42,0
26547080,12:56:09,12:56:09,3493,6,,,,1745.23,0
26547080,12:56:52,12:56:52,3494,7,,,,1906.11,0
26547080,12:58:00,12:58:00,3495,8,,,,2178.14,
26547080,12:59:52,12:59:52,9062,9,,,,2618.43,0
26547080,13:01:11,13:01:11,4494,10,,,,3004.65,0
26547080,13:01:54,13:01:54,4495,11,,,,3183.02,0
26547080,13:02:56,13:02:56,4496,12,,,,3466.43,0
26547080,13:04:02,13:04:02,4497,13,,,,3726.78,0
26547080,13:06:00,13:06:00,4498,14,,,,4332.07,
26547080,13:06:19,13:06:19,4499,15,,,,4468.21,0
26547080,13:06:54,13:06:54,4500,16,,,,4693.85,0
26547080,13:07:14,13:07:14,4501,17,,,,4843.52,0
26547080,13:07:35,13:07:35,9631,18,,,,4994.58,0
26547080,13:08:25,13:08:25,4503,19,,,,5349.58,0
26547080,13:08:49,13:08:49,4178,20,,,,5522.4,0
26547080,13:09:25,13:09:25,4179,21,,,,5802.93,0
26547080,13:09:58,13:09:58,4180,22,,,,6009.29,0
26547080,13:10:30,13:10:30,4181,23,,,,6198.59,0
26547080,13:11:04,13:11:04,10575,24,,,,6423.64,0
26547080,13:13:09,13:13:09,2463,25,,,,7074.94,0
26547080,13:14:08,13:14:08,4655,26,,,,7500.92,0
26547080,13:15:50,13:15:50,4656,27,,,,8105.52,0
26547080,13:16:34,13:16:34,4657,28,,,,8373.73,0
26547080,13:17:42,13:17:42,4773,29,,,,8801.29,0
26547080,13:18:08,13:18:08,120,30,,,,8958.36,0
26547080,13:19:00,13:19:00,121,31,,1,,9362.88,
26547090,12:50:00,12:50:00,9945,1,,,1,0,
26547090,12:52:35,12:52:35,2608,2,,,,800.54,0
26547090,12:53:30,12:53:30,686,3,,,,1029.82,0
26547090,12:54:13,12:54:13,2609,4,,,,1195.1,0
26547090,12:55:14,12:55:14,3492,5,,,,1478.42,0
26547090,12:56:09,12:56:09,3493,6,,,,1745.23,0
26547090,12:56:52,12:56:52,3494,7,,,,1906.11,0
26547090,12:58:00,12:58:00,3495,8,,,,2178.14,
26547090,12:59:52,12:59:52,9062,9,,,,2618.43,0
26547090,13:01:11,13:01:11,4494,10,,,,3004.65,0
26547090,13:01:54,13:01:54,4495,11,,,,3183.02,0
26547090,13:02:56,13:02:56,4496,12,,,,3466.43,0
26547090,13:04:02,13:04:02,4497,13,,,,3726.78,0
26547090,13:06:00,13:06:00,4498,14,,,,4332.07,
26547090,13:06:19,13:06:19,4499,15,,,,4468.21,0
26547090,13:06:54,13:06:54,4500,16,,,,4693.85,0
26547090,13:07:14,13:07:14,4501,17,,,,4843.52,0
26547090,13:07:35,13:07:35,9631,18,,,,4994.58,0
26547090,13:08:25,13:08:25,4503,19,,,,5349.58,0
26547090,13:08:49,13:08:49,4178,20,,,,5522.4,0
26547090,13:09:25,13:09:25,4179,21,,,,5802.93,0
26547090,13:09:58,13:09:58,4180,22,,,,6009.29,0
26547090,13:10:30,13:10:30,4181,23,,,,6198.59,0
26547090,13:11:04,13:11:04,10575,24,,,,6423.64,0
26547090,13:13:09,13:13:09,2463,25,,,,7074.94,0
26547090,13:14:08,13:14:08,4655,26,,,,7500.92,0
26547090,13:15:50,13:15:50,4656,27,,,,8105.52,0
26547090,13:16:34,13:16:34,4657,28,,,,8373.73,0
26547090,13:17:42,13:17:42,4773,29,,,,8801.29,0
26547090,13:18:08,13:18:08,120,30,,,,8958.36,0
26547090,13:19:00,13:19:00,121,31,,1,,9362.88,
26642110,06:48:00,06:48:00,9945,1,,,1,0,
26642110,06:50:16,06:50:16,2608,2,,,,800.54,0
26642110,06:51:04,06:51:04,686,3,,,,1029.82,0
26642110,06:51:42,06:51:42,2609,4,,,,1195.1,0
26642110,06:52:35,06:52:35,3492,5,,,,1478.42,0
26642110,06:53:23,06:53:23,3493,6,,,,1745.23,0
26642110,06:54:01,06:54:01,3494,7,,,,1906.11,0
26642110,06:55:00,06:55:00,3495,8,,,,2178.14,
26642110,06:56:38,06:56:38,9062,9,,,,2618.43,0
26642110,06:57:47,06:57:47,4494,10,,,,3004.65,0
26642110,06:58:25,06:58:25,4495,11,,,,3183.02,0
26642110,06:59:19,06:59:19,4496,12,,,,3466.43,0
26642110,07:00:17,07:00:17,4497,13,,,,3726.78,0
26642110,07:02:00,07:02:00,4498,14,,,,4332.07,
26642110,07:02:17,07:02:17,4499,15,,,,4468.21,0
26642110,07:02:50,07:02:50,4500,16,,,,4693.85,0
26642110,07:03:08,07:03:08,4501,17,,,,4843.52,0
26642110,07:03:28,07:03:28,9631,18,,,,4994.58,0
26642110,07:04:13,07:04:13,4503,19,,,,5349.58,0
26642110,07:04:36,07:04:36,4178,20,,,,5522.4,0
26642110,07:05:09,07:05:09,4179,21,,,,5802.93,0
26642110,07:05:40,07:05:40,4180,22,,,,6009.29,0
26642110,07:06:09,07:06:09,4181,23,,,,6198.59,0
26642110,07:06:40,07:06:40,10575,24,,,,6423.64,0
26642110,07:08:36,07:08:36,2463,25,,,,7074.94,0
26642110,07:09:30,07:09:30,4655,26,,,,7500.92,0
26642110,07:11:05,07:11:05,4656,27,,,,8105.52,0
26642110,07:11:46,07:11:46,4657,28,,,,8373.73,0
26642110,07:12:48,07:12:48,4773,29,,,,8801.29,0
26642110,07:13:12,07:13:12,120,30,,,,8958.36,0
26642110,07:14:00,07:14:00,121,31,,1,,9362.88,
27000010,16:50:00,16:50:00,9945,1,,,1,0,
27000010,16:52:35,16:52:35,2608,2,,,,800.54,0
27000010,16:53:30,16:53:30,686,3,,,,1029.82,0
27000010,16:54:13,16:54:13,2609,4,,,,1195.1,0
27000010,16:55:14,16:55:14,3492,5,,,,1478.42,0
27000010,16:56:09,16:56:09,3493,6,,,,1745.23,0
27000010,16:56:52,16:56:52,3494,7,,,,1906.11,0
27000010,16:58:00,16:58:00,3495,8,,,,2178.14,
27000010,16:59:52,16:59:52,9062,9,,,,2618.43,0
27000010,17:01:11,17:01:11,4494,10,,,,3004.65,0
27000010,17:01:54,17:01:54,4495,11,,,,3183.02,0
27000010,17:02:56,17:02:56,4496,12,,,,3466.43,0
27000010,17:04:02,17:04:02,4497,13,,,,3726.78,0
27000010,17:06:00,17:06:00,4498,14,,,,4332.07,
27000010,17:06:19,17:06:19,4499,15,,,,4468.21,0
27000010,17:06:54,17:06:54,4500,16,,,,4693.85,0
27000010,17:07:14,17:07:14,4501,17,,,,4843.52,0
27000010,17:07:35,17:07:35,9631,18,,,,4994.58,0
27000010,17:08:25,17:08:25,4503,19,,,,5349.58,0
27000010,17:08:49,17:08:49,4178,20,,,,5522.4,0
27000010,17:09:25,17:09:25,4179,21,,,,5802.93,0
27000010,17:09:58,17:09:58,4180,22,,,,6009.29,0
27000010,17:10:30,17:10:30,4181,23,,,,6198.59,0
27000010,17:11:04,17:11:04,10575,24,,,,6423.64,0
27000010,17:13:09,17:13:09,2463,25,,,,7074.94,0
27000010,17:14:08,17:14:08,4655,26,,,,7500.92,0
27000010,17:15:50,17:15:50,4656,27,,,,8105.52,0
27000010,17:16:34,17:16:34,4657,28,,,,8373.73,0
27000010,17:17:42,17:17:42,4773,29,,,,8801.29,0
27000010,17:18:08,17:18:08,120,30,,,,8958.36,0
27000010,17:19:00,17:19:00,121,31,,1,,9362.88,
27000080,16:50:00,16:50:00,9945,1,,,1,0,
27000080,16:52:35,16:52:35,2608,2,,,,800.54,0
27000080,16:53:30,16:53:30,686,3,,,,1029.82,0
27000080,16:54:13,16:54:13,2609,4,,,,1195.1,0
27000080,16:55:14,16:55:14,3492,5,,,,1478.42,0
27000080,16:56:09,16:56:09,3493,6,,,,1745.23,0
27000080,16:56:52,16:56:52,3494,7,,,,1906.11,0
27000080,16:58:00,16:58:00,3495,8,,,,2178.14,
27000080,16:59:52,16:59:52,9062,9,,,,2618.43,0
27000080,17:01:11,17:01:11,4494,10,,,,3004.65,0
27000080,17:01:54,17:01:54,4495,11,,,,3183.02,0
27000080,17:02:56,17:02:56,4496,12,,,,3466.43,0
27000080,17:04:02,17:04:02,4497,13,,,,3726.78,0
27000080,17:06:00,17:06:00,4498,14,,,,4332.07,
27000080,17:06:19,17:06:19,4499,15,,,,4468.21,0
27000080,17:06:54,17:06:54,4500,16,,,,4693.85,0
27000080,17:07:14,17:07:14,4501,17,,,,4843.52,0
27000080,17:07:35,17:07:35,9631,18,,,,4994.58,0
27000080,17:08:25,17:08:25,4503,19,,,,5349.58,0
27000080,17:08:49,17:08:49,4178,20,,,,5522.4,0
27000080,17:09:25,17:09:25,4179,21,,,,5802.93,0
27000080,17:09:58,17:09:58,4180,22,,,,6009.29,0
27000080,17:10:30,17:10:30,4181,23,,,,6198.59,0
27000080,17:11:04,17:11:04,10575,24,,,,6423.64,0
27000080,17:13:09,17:13:09,2463,25,,,,7074.94,0
27000080,17:14:08,17:14:08,4655,26,,,,7500.92,0
27000080,17:15:50,17:15:50,4656,27,,,,8105.52,0
27000080,17:16:34,17:16:34,4657,28,,,,8373.73,0
27000080,17:17:42,17:17:42,4773,29,,,,8801.29,0
27000080,17:18:08,17:18:08,120,30,,,,8958.36,0
27000080,17:19:00,17:19:00,121,31,,1,,9362.88,
27000090,16:50:00,16:50:00,9945,1,,,1,0,
27000090,16:52:35,16:52:35,2608,2,,,,800.54,0
27000090,16:53:30,16:53:30,686,3,,,,1029.82,0
27000090,16:54:13,16:54:13,2609,4,,,,1195.1,0
27000090,16:55:14,16:55:14,3492,5,,,,1478.42,0
27000090,16:56:09,16:56:09,3493,6,,,,1745.23,0
27000090,16:56:52,16:56:52,3494,7,,,,1906.11,0
27000090,16:58:00,16:58:00,3495,8,,,,2178.14,
27000090,16:59:52,16:59:52,9062,9,,,,2618.43,0
27000090,17:01:11,17:01:11,4494,10,,,,3004.65,0
27000090,17:01:54,17:01:54,4495,11,,,,3183.02,0
27000090,17:02:56,17:02:56,4496,12,,,,3466.43,0
27000090,17:04:02,17:04:02,4497,13,,,,3726.78,0
27000090,17:06:00,17:06:00,4498,14,,,,4332.07,
27000090,17:06:19,17:06:19,4499,15,,,,4468.21,0
27000090,17:06:54,17:06:54,4500,16,,,,4693.85,0
27000090,17:07:14,17:07:14,4501,17,,,,4843.52,0
27000090,17:07:35,17:07:35,9631,18,,,,4994.58,0
27000090,17:08:25,17:08:25,4503,19,,,,5349.58,0
27000090,17:08:49,17:08:49,4178,20,,,,5522.4,0
27000090,17:09:25,17:09:25,4179,21,,,,5802.93,0
27000090,17:09:58,17:09:58,4180,22,,,,6009.29,0
27000090,17:10:30,17:10:30,4181,23,,,,6198.59,0
27000090,17:11:04,17:11:04,10575,24,,,,6423.64,0
27000090,17:13:09,17:13:09,2463,25,,,,7074.94,0
27000090,17:14:08,17:14:08,4655,26,,,,7500.92,0
27000090,17:15:50,17:15:50,4656,27,,,,8105.52,0
27000090,17:16:34,17:16:34,4657,28,,,,8373.73,0
27000090,17:17:42,17:17:42,4773,29,,,,8801.29,0
27000090,17:18:08,17:18:08,120,30,,,,8958.36,0
27000090,17:19:00,17:19:00,121,31,,1,,9362.88,
27004070,22:48:00,22:48:00,9945,1,,,1,0,
27004070,22:50:16,22:50:16,2608,2,,,,800.54,0
27004070,22:51:04,22:51:04,686,3,,,,1029.82,0
27004070,22:51:42,22:51:42,2609,4,,,,1195.1,0
27004070,22:52:35,22:52:35,3492,5,,,,1478.42,0
27004070,22:53:23,22:53:23,3493,6,,,,1745.23,0
27004070,22:54:01,22:54:01,3494,7,,,,1906.11,0
27004070,22:55:00,22:55:00,3495,8,,,,2178.14,
27004070,22:56:38,22:56:38,9062,9,,,,2618.43,0
27004070,22:57:47,22:57:47,4494,10,,,,3004.65,0
27004070,22:58:25,22:58:25,4495,11,,,,3183.02,0
27004070,22:59:19,22:59:19,4496,12,,,,3466.43,0
27004070,23:00:17,23:00:17,4497,13,,,,3726.78,0
27004070,23:02:00,23:02:00,4498,14,,,,4332.07,
27004070,23:02:17,23:02:17,4499,15,,,,4468.21,0
27004070,23:02:50,23:02:50,4500,16,,,,4693.85,0
27004070,23:03:08,23:03:08,4501,17,,,,4843.52,0
27004070,23:03:28,23:03:28,9631,18,,,,4994.58,0
27004070,23:04:13,23:04:13,4503,19,,,,5349.58,0
27004070,23:04:36,23:04:36,4178,20,,,,5522.4,0
27004070,23:05:09,23:05:09,4179,21,,,,5802.93,0
27004070,23:05:40,23:05:40,4180,22,,,,6009.29,0
27004070,23:06:09,23:06:09,4181,23,,,,6198.59,0
27004070,23:06:40,23:06:40,10575,24,,,,6423.64,0
27004070,23:08:36,23:08:36,2463,25,,,,7074.94,0
27004070,23:09:30,23:09:30,4655,26,,,,7500.92,0
27004070,23:11:05,23:11:05,4656,27,,,,8105.52,0
27004070,23:11:46,23:11:46,4657,28,,,,8373.73,0
27004070,23:12:48,23:12:48,4773,29,,,,8801.29,0
27004070,23:13:12,23:13:12,120,30,,,,8958.36,0
27004070,23:14:00,23:14:00,121,31,,1,,9362.88,
27041070,16:18:00,16:18:00,9945,1,,,1,0,
27041070,16:20:35,16:20:35,2608,2,,,,800.54,0
27041070,16:21:30,16:21:30,686,3,,,,1029.82,0
27041070,16:22:13,16:22:13,2609,4,,,,1195.1,0
27041070,16:23:14,16:23:14,3492,5,,,,1478.42,0
27041070,16:24:09,16:24:09,3493,6,,,,1745.23,0
27041070,16:24:52,16:24:52,3494,7,,,,1906.11,0
27041070,16:26:00,16:26:00,3495,8,,,,2178.14,
27041070,16:27:52,16:27:52,9062,9,,,,2618.43,0
27041070,16:29:11,16:29:11,4494,10,,,,3004.65,0
27041070,16:29:54,16:29:54,4495,11,,,,3183.02,0
27041070,16:30:56,16:30:56,4496,12,,,,3466.43,0
27041070,16:32:02,16:32:02,4497,13,,,,3726.78,0
27041070,16:34:00,16:34:00,4498,14,,,,4332.07,
27041070,16:34:19,16:34:19,4499,15,,,,4468.21,0
27041070,16:34:54,16:34:54,4500,16,,,,4693.85,0
27041070,16:35:14,16:35:14,4501,17,,,,4843.52,0
27041070,16:35:35,16:35:35,9631,18,,,,4994.58,0
27041070,16:36:25,16:36:25,4503,19,,,,5349.58,0
27041070,16:36:49,16:36:49,4178,20,,,,5522.4,0
27041070,16:37:25,16:37:25,4179,21,,,,5802.93,0
27041070,16:37:58,16:37:58,4180,22,,,,6009.29,0
27041070,16:38:30,16:38:30,4181,23,,,,6198.59,0
27041070,16:39:04,16:39:04,10575,24,,,,6423.64,0
27041070,16:41:09,16:41:09,2463,25,,,,7074.94,0
27041070,16:42:08,16:42:08,4655,26,,,,7500.92,0
27041070,16:43:50,16:43:50,4656,27,,,,8105.52,0
27041070,16:44:34,16:44:34,4657,28,,,,8373.73,0
27041070,16:45:42,16:45:42,4773,29,,,,8801.29,0
27041070,16:46:08,16:46:08,120,30,,,,8958.36,0
27041070,16:47:00,16:47:00,121,31,,1,,9362.88,
2748010,19:50:00,19:50:00,9945,1,,,1,0,
2748010,19:52:35,19:52:35,2608,2,,,,800.54,0
2748010,19:53:30,19:53:30,686,3,,,,1029.82,0
2748010,19:54:13,19:54:13,2609,4,,,,1195.1,0
2748010,19:55:14,19:55:14,3492,5,,,,1478.42,0
2748010,19:56:09,19:56:09,3493,6,,,,1745.23,0
2748010,19:56:52,19:56:52,3494,7,,,,1906.11,0
2748010,19:58:00,19:58:00,3495,8,,,,2178.14,
2748010,19:59:52,19:59:52,9062,9,,,,2618.43,0
2748010,20:01:11,20:01:11,4494,10,,,,3004.65,0
2748010,20:01:54,20:01:54,4495,11,,,,3183.02,0
2748010,20:02:56,20:02:56,4496,12,,,,3466.43,0
2748010,20:04:02,20:04:02,4497,13,,,,3726.78,0
2748010,20:06:00,20:06:00,4498,14,,,,4332.07,
2748010,20:06:19,20:06:19,4499,15,,,,4468.21,0
2748010,20:06:54,20:06:54,4500,16,,,,4693.85,0
2748010,20:07:14,20:07:14,4501,17,,,,4843.52,0
2748010,20:07:35,20:07:35,9631,18,,,,4994.58,0
2748010,20:08:25,20:08:25,4503,19,,,,5349.58,0
2748010,20:08:49,20:08:49,4178,20,,,,5522.4,0
2748010,20:09:25,20:09:25,4179,21,,,,5802.93,0
2748010,20:09:58,20:09:58,4180,22,,,,6009.29,0
2748010,20:10:30,20:10:30,4181,23,,,,6198.59,0
2748010,20:11:04,20:11:04,10575,24,,,,6423.64,0
2748010,20:13:09,20:13:09,2463,25,,,,7074.94,0
2748010,20:14:08,20:14:08,4655,26,,,,7500.92,0
2748010,20:15:50,20:15:50,4656,27,,,,8105.52,0
2748010,20:16:34,20:16:34,4657,28,,,,8373.73,0
2748010,20:17:42,20:17:42,4773,29,,,,8801.29,0
2748010,20:18:08,20:18:08,120,30,,,,8958.36,0
2748010,20:19:00,20:19:00,121,31,,1,,9362.88,
2748080,19:50:00,19:50:00,9945,1,,,1,0,
2748080,19:52:35,19:52:35,2608,2,,,,800.54,0
2748080,19:53:30,19:53:30,686,3,,,,1029.82,0
2748080,19:54:13,19:54:13,2609,4,,,,1195.1,0
2748080,19:55:14,19:55:14,3492,5,,,,1478.42,0
2748080,19:56:09,19:56:09,3493,6,,,,1745.23,0
2748080,19:56:52,19:56:52,3494,7,,,,1906.11,0
2748080,19:58:00,19:58:00,3495,8,,,,2178.14,
2748080,19:59:52,19:59:52,9062,9,,,,2618.43,0
2748080,20:01:11,20:01:11,4494,10,,,,3004.65,0
2748080,20:01:54,20:01:54,4495,11,,,,3183.02,0
2748080,20:02:56,20:02:56,4496,12,,,,3466.43,0
2748080,20:04:02,20:04:02,4497,13,,,,3726.78,0
2748080,20:06:00,20:06:00,4498,14,,,,4332.07,
2748080,20:06:19,20:06:19,4499,15,,,,4468.21,0
2748080,20:06:54,20:06:54,4500,16,,,,4693.85,0
2748080,20:07:14,20:07:14,4501,17,,,,4843.52,0
2748080,20:07:35,20:07:35,9631,18,,,,4994.58,0
2748080,20:08:25,20:08:25,4503,19,,,,5349.58,0
2748080,20:08:49,20:08:49,4178,20,,,,5522.4,0
2748080,20:09:25,20:09:25,4179,21,,,,5802.93,0
2748080,20:09:58,20:09:58,4180,22,,,,6009.29,0
2748080,20:10:30,20:10:30,4181,23,,,,6198.59,0
2748080,20:11:04,20:11:04,10575,24,,,,6423.64,0
2748080,20:13:09,20:13:09,2463,25,,,,7074.94,0
2748080,20:14:08,20:14:08,4655,26,,,,7500.92,0
2748080,20:15:50,20:15:50,4656,27,,,,8105.52,0
2748080,20:16:34,20:16:34,4657,28,,,,8373.73,0
2748080,20:17:42,20:17:42,4773,29,,,,8801.29,0
2748080,20:18:08,20:18:08,120,30,,,,8958.36,0
2748080,20:19:00,20:19:00,121,31,,1,,9362.88,
2748090,19:50:00,19:50:00,9945,1,,,1,0,
2748090,19:52:35,19:52:35,2608,2,,,,800.54,0
2748090,19:53:30,19:53:30,686,3,,,,1029.82,0
2748090,19:54:13,19:54:13,2609,4,,,,1195.1,0
2748090,19:55:14,19:55:14,3492,5,,,,1478.42,0
2748090,19:56:09,19:56:09,3493,6,,,,1745.23,0
2748090,19:56:52,19:56:52,3494,7,,,,1906.11,0
2748090,19:58:00,19:58:00,3495,8,,,,2178.14,
2748090,19:59:52,19:59:52,9062,9,,,,2618.43,0
2748090,20:01:11,20:01:11,4494,10,,,,3004.65,0
2748090,20:01:54,20:01:54,4495,11,,,,3183.02,0
2748090,20:02:56,20:02:56,4496,12,,,,3466.43,0
2748090,20:04:02,20:04:02,4497,13,,,,3726.78,0
2748090,20:06:00,20:06:00,4498,14,,,,4332.07,
2748090,20:06:19,20:06:19,4499,15,,,,4468.21,0
2748090,20:06:54,20:06:54,4500,16,,,,4693.85,0
2748090,20:07:14,20:07:14,4501,17,,,,4843.52,0
2748090,20:07:35,20:07:35,9631,18,,,,4994.58,0
2748090,20:08:25,20:08:25,4503,19,,,,5349.58,0
2748090,20:08:49,20:08:49,4178,20,,,,5522.4,0
2748090,20:09:25,20:09:25,4179,21,,,,5802.93,0
2748090,20:09:58,20:09:58,4180,22,,,,6009.29,0
2748090,20:10:30,20:10:30,4181,23,,,,6198.59,0
2748090,20:11:04,20:11:04,10575,24,,,,6423.64,0
2748090,20:13:09,20:13:09,2463,25,,,,7074.94,0
2748090,20:14:08,20:14:08,4655,26,,,,7500.92,0
2748090,20:15:50,20:15:50,4656,27,,,,8105.52,0
2748090,20:16:34,20:16:34,4657,28,,,,8373.73,0
2748090,20:17:42,20:17:42,4773,29,,,,8801.29,0
2748090,20:18:08,20:18:08,120,30,,,,8958.36,0
2748090,20:19:00,20:19:00,121,31,,1,,9362.88,
27509020,09:23:00,09:23:00,9945,1,,,1,0,
27509020,09:26:14,09:26:14,2608,2,,,,800.54,0
27509020,09:27:23,09:27:23,686,3,,,,1029.82,0
27509020,09:28:17,09:28:17,2609,4,,,,1195.1,0
27509020,09:29:33,09:29:33,3492,5,,,,1478.42,0
27509020,09:30:42,09:30:42,3493,6,,,,1745.23,0
27509020,09:31:35,09:31:35,3494,7,,,,1906.11,0
27509020,09:33:00,09:33:00,3495,8,,,,2178.14,
27509020,09:34:24,09:34:24,9062,9,,,,2618.43,0
27509020,09:35:23,09:35:23,4494,10,,,,3004.65,0
27509020,09:35:56,09:35:56,4495,11,,,,3183.02,0
27509020,09:36:42,09:36:42,4496,12,,,,3466.43,0
27509020,09:37:31,09:37:31,4497,13,,,,3726.78,0
27509020,09:39:00,09:39:00,4498,14,,,,4332.15,
27509020,09:39:19,09:39:19,4499,15,,,,4468.29,0
27509020,09:39:54,09:39:54,4500,16,,,,4693.93,0
27509020,09:40:14,09:40:14,4501,17,,,,4843.6,0
27509020,09:40:35,09:40:35,9631,18,,,,4994.66,0
27509020,09:41:24,09:41:24,4503,19,,,,5349.66,0
27509020,09:41:49,09:41:49,4178,20,,,,5522.48,0
27509020,09:42:24,09:42:24,4179,21,,,,5803.01,0
27509020,09:42:58,09:42:58,4180,22,,,,6009.37,0
27509020,09:43:30,09:43:30,4181,23,,,,6198.67,0
27509020,09:44:03,09:44:03,10575,24,,,,6423.72,0
27509020,09:46:08,09:46:08,2463,25,,,,7075.02,0
27509020,09:47:07,09:47:07,4655,26,,,,7501,0
27509020,09:48:49,09:48:49,4656,27,,,,8105.6,0
27509020,09:49:33,09:49:33,4657,28,,,,8373.81,0
27509020,09:50:40,09:50:40,4773,29,,,,8801.37,0
27509020,09:51:07,09:51:07,120,30,,,,8958.44,0
27509020,09:52:00,09:52:00,121,31,,,,9362.84,
27509020,09:53:09,09:53:09,122,32,,,,9663.04,0
27509020,09:54:24,09:54:24,123,33,,,,9981.52,0
27509020,09:54:52,09:54:52,124,34,,,,10138.35,0
27509020,09:55:26,09:55:26,125,35,,,,10328.4,0
27509020,09:56:12,09:56:12,126,36,,,,10509.21,0
27509020,09:58:00,09:58:00,7835,37,,1,,10958.87,
27509030,09:23:00,09:23:00,9945,1,,,1,0,
27509030,09:26:14,09:26:14,2608,2,,,,800.54,0
27509030,09:27:23,09:27:23,686,3,,,,1029.82,0
27509030,09:28:17,09:28:17,2609,4,,,,1195.1,0
27509030,09:29:33,09:29:33,3492,5,,,,1478.42,0
27509030,09:30:42,09:30:42,3493,6,,,,1745.23,0
27509030,09:31:35,09:31:35,3494,7,,,,1906.11,0
27509030,09:33:00,09:33:00,3495,8,,,,2178.14,
27509030,09:34:24,09:34:24,9062,9,,,,2618.43,0
27509030,09:35:23,09:35:23,4494,10,,,,3004.65,0
27509030,09:35:56,09:35:56,4495,11,,,,3183.02,0
27509030,09:36:42,09:36:42,4496,12,,,,3466.43,0
27509030,09:37:31,09:37:31,4497,13,,,,3726.78,0
27509030,09:39:00,09:39:00,4498,14,,,,4332.15,
27509030,09:39:19,09:39:19,4499,15,,,,4468.29,0
27509030,09:39:54,09:39:54,4500,16,,,,4693.93,0
27509030,09:40:14,09:40:14,4501,17,,,,4843.6,0
27509030,09:40:35,09:40:35,9631,18,,,,4994.66,0
27509030,09:41:24,09:41:24,4503,19,,,,5349.66,0
27509030,09:41:49,09:41:49,4178,20,,,,5522.48,0
27509030,09:42:24,09:42:24,4179,21,,,,5803.01,0
27509030,09:42:58,09:42:58,4180,22,,,,6009.37,0
27509030,09:43:30,09:43:30,4181,23,,,,6198.67,0
27509030,09:44:03,09:44:03,10575,24,,,,6423.72,0
27509030,09:46:08,09:46:08,2463,25,,,,7075.02,0
27509030,09:47:07,09:47:07,4655,26,,,,7501,0
27509030,09:48:49,09:48:49,4656,27,,,,8105.6,0
27509030,09:49:33,09:49:33,4657,28,,,,8373.81,0
27509030,09:50:40,09:50:40,4773,29,,,,8801.37,0
27509030,09:51:07,09:51:07,120,30,,,,8958.44,0
27509030,09:52:00,09:52:00,121,31,,,,9362.84,
27509030,09:53:09,09:53:09,122,32,,,,9663.04,0
27509030,09:54:24,09:54:24,123,33,,,,9981.52,0
27509030,09:54:52,09:54:52,124,34,,,,10138.35,0
27509030,09:55:26,09:55:26,125,35,,,,10328.4,0
27509030,09:56:12,09:56:12,126,36,,,,10509.21,0
27509030,09:58:00,09:58:00,7835,37,,1,,10958.87,
27509040,09:23:00,09:23:00,9945,1,,,1,0,
27509040,09:26:14,09:26:14,2608,2,,,,800.54,0
27509040,09:27:23,09:27:23,686,3,,,,1029.82,0
27509040,09:28:17,09:28:17,2609,4,,,,1195.1,0
27509040,09:29:33,09:29:33,3492,5,,,,1478.42,0
27509040,09:30:42,09:30:42,3493,6,,,,1745.23,0
27509040,09:31:35,09:31:35,3494,7,,,,1906.11,0
27509040,09:33:00,09:33:00,3495,8,,,,2178.14,
27509040,09:34:24,09:34:24,9062,9,,,,2618.43,0
27509040,09:35:23,09:35:23,4494,10,,,,3004.65,0
27509040,09:35:56,09:35:56,4495,11,,,,3183.02,0
27509040,09:36:42,09:36:42,4496,12,,,,3466.43,0
27509040,09:37:31,09:37:31,4497,13,,,,3726.78,0
27509040,09:39:00,09:39:00,4498,14,,,,4332.15,
27509040,09:39:19,09:39:19,4499,15,,,,4468.29,0
27509040,09:39:54,09:39:54,4500,16,,,,4693.93,0
27509040,09:40:14,09:40:14,4501,17,,,,4843.6,0
27509040,09:40:35,09:40:35,9631,18,,,,4994.66,0
27509040,09:41:24,09:41:24,4503,19,,,,5349.66,0
27509040,09:41:49,09:41:49,4178,20,,,,5522.48,0
27509040,09:42:24,09:42:24,4179,21,,,,5803.01,0
27509040,09:42:58,09:42:58,4180,22,,,,6009.37,0
27509040,09:43:30,09:43:30,4181,23,,,,6198.67,0
27509040,09:44:03,09:44:03,10575,24,,,,6423.72,0
27509040,09:46:08,09:46:08,2463,25,,,,7075.02,0
27509040,09:47:07,09:47:07,4655,26,,,,7501,0
27509040,09:48:49,09:48:49,4656,27,,,,8105.6,0
27509040,09:49:33,09:49:33,4657,28,,,,8373.81,0
27509040,09:50:40,09:50:40,4773,29,,,,8801.37,0
27509040,09:51:07,09:51:07,120,30,,,,8958.44,0
27509040,09:52:00,09:52:00,121,31,,,,9362.84,
27509040,09:53:09,09:53:09,122,32,,,,9663.04,0
27509040,09:54:24,09:54:24,123,33,,,,9981.52,0
27509040,09:54:52,09:54:52,124,34,,,,10138.35,0
27509040,09:55:26,09:55:26,125,35,,,,10328.4,0
27509040,09:56:12,09:56:12,126,36,,,,10509.21,0
27509040,09:58:00,09:58:00,7835,37,,1,,10958.87,
27509050,09:23:00,09:23:00,9945,1,,,1,0,
27509050,09:26:14,09:26:14,2608,2,,,,800.54,0
27509050,09:27:23,09:27:23,686,3,,,,1029.82,0
27509050,09:28:17,09:28:17,2609,4,,,,1195.1,0
27509050,09:29:33,09:29:33,3492,5,,,,1478.42,0
27509050,09:30:42,09:30:42,3493,6,,,,1745.23,0
27509050,09:31:35,09:31:35,3494,7,,,,1906.11,0
27509050,09:33:00,09:33:00,3495,8,,,,2178.14,
27509050,09:34:24,09:34:24,9062,9,,,,2618.43,0
27509050,09:35:23,09:35:23,4494,10,,,,3004.65,0
27509050,09:35:56,09:35:56,4495,11,,,,3183.02,0
27509050,09:36:42,09:36:42,4496,12,,,,3466.43,0
27509050,09:37:31,09:37:31,4497,13,,,,3726.78,0
27509050,09:39:00,09:39:00,4498,14,,,,4332.15,
27509050,09:39:19,09:39:19,4499,15,,,,4468.29,0
27509050,09:39:54,09:39:54,4500,16,,,,4693.93,0
27509050,09:40:14,09:40:14,4501,17,,,,4843.6,0
27509050,09:40:35,09:40:35,9631,18,,,,4994.66,0
27509050,09:41:24,09:41:24,4503,19,,,,5349.66,0
27509050,09:41:49,09:41:49,4178,20,,,,5522.48,0
27509050,09:42:24,09:42:24,4179,21,,,,5803.01,0
27509050,09:42:58,09:42:58,4180,22,,,,6009.37,0
27509050,09:43:30,09:43:30,4181,23,,,,6198.67,0
27509050,09:44:03,09:44:03,10575,24,,,,6423.72,0
27509050,09:46:08,09:46:08,2463,25,,,,7075.02,0
27509050,09:47:07,09:47:07,4655,26,,,,7501,0
27509050,09:48:49,09:48:49,4656,27,,,,8105.6,0
27509050,09:49:33,09:49:33,4657,28,,,,8373.81,0
27509050,09:50:40,09:50:40,4773,29,,,,8801.37,0
27509050,09:51:07,09:51:07,120,30,,,,8958.44,0
27509050,09:52:00,09:52:00,121,31,,,,9362.84,
27509050,09:53:09,09:53:09,122,32,,,,9663.04,0
27509050,09:54:24,09:54:24,123,33,,,,9981.52,0
27509050,09:54:52,09:54:52,124,34,,,,10138.35,0
27509050,09:55:26,09:55:26,125,35,,,,10328.4,0
27509050,09:56:12,09:56:12,126,36,,,,10509.21,0
27509050,09:58:00,09:58:00,7835,37,,1,,10958.87,
27509060,09:23:00,09:23:00,9945,1,,,1,0,
27509060,09:26:14,09:26:14,2608,2,,,,800.54,0
27509060,09:27:23,09:27:23,686,3,,,,1029.82,0
27509060,09:28:17,09:28:17,2609,4,,,,1195.1,0
27509060,09:29:33,09:29:33,3492,5,,,,1478.42,0
27509060,09:30:42,09:30:42,3493,6,,,,1745.23,0
27509060,09:31:35,09:31:35,3494,7,,,,1906.11,0
27509060,09:33:00,09:33:00,3495,8,,,,2178.14,
27509060,09:34:24,09:34:24,9062,9,,,,2618.43,0
27509060,09:35:23,09:35:23,4494,10,,,,3004.65,0
27509060,09:35:56,09:35:56,4495,11,,,,3183.02,0
27509060,09:36:42,09:36:42,4496,12,,,,3466.43,0
27509060,09:37:31,09:37:31,4497,13,,,,3726.78,0
27509060,09:39:00,09:39:00,4498,14,,,,4332.15,
27509060,09:39:19,09:39:19,4499,15,,,,4468.29,0
27509060,09:39:54,09:39:54,4500,16,,,,4693.93,0
27509060,09:40:14,09:40:14,4501,17,,,,4843.6,0
27509060,09:40:35,09:40:35,9631,18,,,,4994.66,0
27509060,09:41:24,09:41:24,4503,19,,,,5349.66,0
27509060,09:41:49,09:41:49,4178,20,,,,5522.48,0
27509060,09:42:24,09:42:24,4179,21,,,,5803.01,0
27509060,09:42:58,09:42:58,4180,22,,,,6009.37,0
27509060,09:43:30,09:43:30,4181,23,,,,6198.67,0
27509060,09:44:03,09:44:03,10575,24,,,,6423.72,0
27509060,09:46:08,09:46:08,2463,25,,,,7075.02,0
27509060,09:47:07,09:47:07,4655,26,,,,7501,0
27509060,09:48:49,09:48:49,4656,27,,,,8105.6,0
27509060,09:49:33,09:49:33,4657,28,,,,8373.81,0
27509060,09:50:40,09:50:40,4773,29,,,,8801.37,0
27509060,09:51:07,09:51:07,120,30,,,,8958.44,0
27509060,09:52:00,09:52:00,121,31,,,,9362.84,
27509060,09:53:09,09:53:09,122,32,,,,9663.04,0
27509060,09:54:24,09:54:24,123,33,,,,9981.52,0
27509060,09:54:52,09:54:52,124,34,,,,10138.35,0
27509060,09:55:26,09:55:26,125,35,,,,10328.4,0
27509060,09:56:12,09:56:12,126,36,,,,10509.21,0
27509060,09:58:00,09:58:00,7835,37,,1,,10958.87,
27715110,16:48:00,16:48:00,9945,1,,,1,0,
27715110,16:50:35,16:50:35,2608,2,,,,800.54,0
27715110,16:51:30,16:51:30,686,3,,,,1029.82,0
27715110,16:52:13,16:52:13,2609,4,,,,1195.1,0
27715110,16:53:14,16:53:14,3492,5,,,,1478.42,0
27715110,16:54:09,16:54:09,3493,6,,,,1745.23,0
27715110,16:54:52,16:54:52,3494,7,,,,1906.11,0
27715110,16:56:00,16:56:00,3495,8,,,,2178.14,
27715110,16:57:52,16:57:52,9062,9,,,,2618.43,0
27715110,16:59:11,16:59:11,4494,10,,,,3004.65,0
27715110,16:59:54,16:59:54,4495,11,,,,3183.02,0
27715110,17:00:56,17:00:56,4496,12,,,,3466.43,0
27715110,17:02:02,17:02:02,4497,13,,,,3726.78,0
27715110,17:04:00,17:04:00,4498,14,,,,4332.07,
27715110,17:04:19,17:04:19,4499,15,,,,4468.21,0
27715110,17:04:54,17:04:54,4500,16,,,,4693.85,0
27715110,17:05:14,17:05:14,4501,17,,,,4843.52,0
27715110,17:05:35,17:05:35,9631,18,,,,4994.58,0
27715110,17:06:25,17:06:25,4503,19,,,,5349.58,0
27715110,17:06:49,17:06:49,4178,20,,,,5522.4,0
27715110,17:07:25,17:07:25,4179,21,,,,5802.93,0
27715110,17:07:58,17:07:58,4180,22,,,,6009.29,0
27715110,17:08:30,17:08:30,4181,23,,,,6198.59,0
27715110,17:09:04,17:09:04,10575,24,,,,6423.64,0
27715110,17:11:09,17:11:09,2463,25,,,,7074.94,0
27715110,17:12:08,17:12:08,4655,26,,,,7500.92,0
27715110,17:13:50,17:13:50,4656,27,,,,8105.52,0
27715110,17:14:34,17:14:34,4657,28,,,,8373.73,0
27715110,17:15:42,17:15:42,4773,29,,,,8801.29,0
27715110,17:16:08,17:16:08,120,30,,,,8958.36,0
27715110,17:17:00,17:17:00,121,31,,1,,9362.88,
28216070,19:18:00,19:18:00,9945,1,,,1,0,
28216070,19:20:35,19:20:35,2608,2,,,,800.54,0
28216070,19:21:30,19:21:30,686,3,,,,1029.82,0
28216070,19:22:13,19:22:13,2609,4,,,,1195.1,0
28216070,19:23:14,19:23:14,3492,5,,,,1478.42,0
28216070,19:24:09,19:24:09,3493,6,,,,1745.23,0
28216070,19:24:52,19:24:52,3494,7,,,,1906.11,0
28216070,19:26:00,19:26:00,3495,8,,,,2178.14,
28216070,19:27:52,19:27:52,9062,9,,,,2618.43,0
28216070,19:29:11,19:29:11,4494,10,,,,3004.65,0
28216070,19:29:54,19:29:54,4495,11,,,,3183.02,0
28216070,19:30:56,19:30:56,4496,12,,,,3466.43,0
28216070,19:32:02,19:32:02,4497,13,,,,3726.78,0
28216070,19:34:00,19:34:00,4498,14,,,,4332.07,
28216070,19:34:19,19:34:19,4499,15,,,,4468.21,0
28216070,19:34:54,19:34:54,4500,16,,,,4693.85,0
28216070,19:35:14,19:35:14,4501,17,,,,4843.52,0
28216070,19:35:35,19:35:35,9631,18,,,,4994.58,0
28216070,19:36:25,19:36:25,4503,19,,,,5349.58,0
28216070,19:36:49,19:36:49,4178,20,,,,5522.4,0
28216070,19:37:25,19:37:25,4179,21,,,,5802.93,0
28216070,19:37:58,19:37:58,4180,22,,,,6009.29,0
28216070,19:38:30,19:38:30,4181,23,,,,6198.59,0
28216070,19:39:04,19:39:04,10575,24,,,,6423.64,0
28216070,19:41:09,19:41:09,2463,25,,,,7074.94,0
28216070,19:42:08,19:42:08,4655,26,,,,7500.92,0
28216070,19:43:50,19:43:50,4656,27,,,,8105.52,0
28216070,19:44:34,19:44:34,4657,28,,,,8373.73,0
28216070,19:45:42,19:45:42,4773,29,,,,8801.29,0
28216070,19:46:08,19:46:08,120,30,,,,8958.36,0
28216070,19:47:00,19:47:00,121,31,,1,,9362.88,
28217070,19:48:00,19:48:00,9945,1,,,1,0,
28217070,19:50:35,19:50:35,2608,2,,,,800.54,0
28217070,19:51:30,19:51:30,686,3,,,,1029.82,0
28217070,19:52:13,19:52:13,2609,4,,,,1195.1,0
28217070,19:53:14,19:53:14,3492,5,,,,1478.42,0
28217070,19:54:09,19:54:09,3493,6,,,,1745.23,0
28217070,19:54:52,19:54:52,3494,7,,,,1906.11,0
28217070,19:56:00,19:56:00,3495,8,,,,2178.14,
28217070,19:57:52,19:57:52,9062,9,,,,2618.43,0
28217070,19:59:11,19:59:11,4494,10,,,,3004.65,0
28217070,19:59:54,19:59:54,4495,11,,,,3183.02,0
28217070,20:00:56,20:00:56,4496,12,,,,3466.43,0
28217070,20:02:02,20:02:02,4497,13,,,,3726.78,0
28217070,20:04:00,20:04:00,4498,14,,,,4332.07,
28217070,20:04:19,20:04:19,4499,15,,,,4468.21,0
28217070,20:04:54,20:04:54,4500,16,,,,4693.85,0
28217070,20:05:14,20:05:14,4501,17,,,,4843.52,0
28217070,20:05:35,20:05:35,9631,18,,,,4994.58,0
28217070,20:06:25,20:06:25,4503,19,,,,5349.58,0
28217070,20:06:49,20:06:49,4178,20,,,,5522.4,0
28217070,20:07:25,20:07:25,4179,21,,,,5802.93,0
28217070,20:07:58,20:07:58,4180,22,,,,6009.29,0
28217070,20:08:30,20:08:30,4181,23,,,,6198.59,0
28217070,20:09:04,20:09:04,10575,24,,,,6423.64,0
28217070,20:11:09,20:11:09,2463,25,,,,7074.94,0
28217070,20:12:08,20:12:08,4655,26,,,,7500.92,0
28217070,20:13:50,20:13:50,4656,27,,,,8105.52,0
28217070,20:14:34,20:14:34,4657,28,,,,8373.73,0
28217070,20:15:42,20:15:42,4773,29,,,,8801.29,0
28217070,20:16:08,20:16:08,120,30,,,,8958.36,0
28217070,20:17:00,20:17:00,121,31,,1,,9362.88,
2825110,19:48:00,19:48:00,9945,1,,,1,0,
2825110,19:50:35,19:50:35,2608,2,,,,800.54,0
2825110,19:51:30,19:51:30,686,3,,,,1029.82,0
2825110,19:52:13,19:52:13,2609,4,,,,1195.1,0
2825110,19:53:14,19:53:14,3492,5,,,,1478.42,0
2825110,19:54:09,19:54:09,3493,6,,,,1745.23,0
2825110,19:54:52,19:54:52,3494,7,,,,1906.11,0
2825110,19:56:00,19:56:00,3495,8,,,,2178.14,
2825110,19:57:52,19:57:52,9062,9,,,,2618.43,0
2825110,19:59:11,19:59:11,4494,10,,,,3004.65,0
2825110,19:59:54,19:59:54,4495,11,,,,3183.02,0
2825110,20:00:56,20:00:56,4496,12,,,,3466.43,0
2825110,20:02:02,20:02:02,4497,13,,,,3726.78,0
2825110,20:04:00,20:04:00,4498,14,,,,4332.07,
2825110,20:04:19,20:04:19,4499,15,,,,4468.21,0
2825110,20:04:54,20:04:54,4500,16,,,,4693.85,0
2825110,20:05:14,20:05:14,4501,17,,,,4843.52,0
2825110,20:05:35,20:05:35,9631,18,,,,4994.58,0
2825110,20:06:25,20:06:25,4503,19,,,,5349.58,0
2825110,20:06:49,20:06:49,4178,20,,,,5522.4,0
2825110,20:07:25,20:07:25,4179,21,,,,5802.93,0
2825110,20:07:58,20:07:58,4180,22,,,,6009.29,0
2825110,20:08:30,20:08:30,4181,23,,,,6198.59,0
2825110,20:09:04,20:09:04,10575,24,,,,6423.64,0
2825110,20:11:09,20:11:09,2463,25,,,,7074.94,0
2825110,20:12:08,20:12:08,4655,26,,,,7500.92,0
2825110,20:13:50,20:13:50,4656,27,,,,8105.52,0
2825110,20:14:34,20:14:34,4657,28,,,,8373.73,0
2825110,20:15:42,20:15:42,4773,29,,,,8801.29,0
2825110,20:16:08,20:16:08,120,30,,,,8958.36,0
2825110,20:17:00,20:17:00,121,31,,1,,9362.88,
28564020,22:24:00,22:24:00,9945,1,,,1,0,
28564020,22:26:35,22:26:35,2608,2,,,,800.54,0
28564020,22:27:30,22:27:30,686,3,,,,1029.82,0
28564020,22:28:13,22:28:13,2609,4,,,,1195.1,0
28564020,22:29:14,22:29:14,3492,5,,,,1478.42,0
28564020,22:30:09,22:30:09,3493,6,,,,1745.23,0
28564020,22:30:52,22:30:52,3494,7,,,,1906.11,0
28564020,22:32:00,22:32:00,3495,8,,,,2178.14,
28564020,22:33:10,22:33:10,9062,9,,,,2618.43,0
28564020,22:33:59,22:33:59,4494,10,,,,3004.65,0
28564020,22:34:26,22:34:26,4495,11,,,,3183.02,0
28564020,22:35:05,22:35:05,4496,12,,,,3466.43,0
28564020,22:35:46,22:35:46,4497,13,,,,3726.78,0
28564020,22:37:00,22:37:00,4498,14,,,,4332.15,
28564020,22:37:16,22:37:16,4499,15,,,,4468.29,0
28564020,22:37:46,22:37:46,4500,16,,,,4693.93,0
28564020,22:38:02,22:38:02,4501,17,,,,4843.6,0
28564020,22:38:20,22:38:20,9631,18,,,,4994.66,0
28564020,22:39:02,22:39:02,4503,19,,,,5349.66,0
28564020,22:39:23,22:39:23,4178,20,,,,5522.48,0
28564020,22:39:53,22:39:53,4179,21,,,,5803.01,0
28564020,22:40:21,22:40:21,4180,22,,,,6009.37,0
28564020,22:40:48,22:40:48,4181,23,,,,6198.67,0
28564020,22:41:16,22:41:16,10575,24,,,,6423.72,0
28564020,22:43:02,22:43:02,2463,25,,,,7075.02,0
28564020,22:43:52,22:43:52,4655,26,,,,7501,0
28564020,22:45:18,22:45:18,4656,27,,,,8105.6,0
28564020,22:45:56,22:45:56,4657,28,,,,8373.81,0
28564020,22:46:52,22:46:52,4773,29,,,,8801.37,0
28564020,22:47:15,22:47:15,120,30,,,,8958.44,0
28564020,22:48:00,22:48:00,121,31,,,,9362.84,
28564020,22:48:58,22:48:58,122,32,,,,9663.04,0
28564020,22:50:00,22:50:00,123,33,,,,9981.52,0
28564020,22:50:24,22:50:24,124,34,,,,10138.35,0
28564020,22:50:52,22:50:52,125,35,,,,10328.4,0
28564020,22:51:30,22:51:30,126,36,,,,10509.21,0
28564020,22:53:00,22:53:00,7835,37,,1,,10958.87,
28564030,22:24:00,22:24:00,9945,1,,,1,0,
28564030,22:26:35,22:26:35,2608,2,,,,800.54,0
28564030,22:27:30,22:27:30,686,3,,,,1029.82,0
28564030,22:28:13,22:28:13,2609,4,,,,1195.1,0
28564030,22:29:14,22:29:14,3492,5,,,,1478.42,0
28564030,22:30:09,22:30:09,3493,6,,,,1745.23,0
28564030,22:30:52,22:30:52,3494,7,,,,1906.11,0
28564030,22:32:00,22:32:00,3495,8,,,,2178.14,
28564030,22:33:10,22:33:10,9062,9,,,,2618.43,0
28564030,22:33:59,22:33:59,4494,10,,,,3004.65,0
28564030,22:34:26,22:34:26,4495,11,,,,3183.02,0
28564030,22:35:05,22:35:05,4496,12,,,,3466.43,0
28564030,22:35:46,22:35:46,4497,13,,,,3726.78,0
28564030,22:37:00,22:37:00,4498,14,,,,4332.15,
28564030,22:37:16,22:37:16,4499,15,,,,4468.29,0
28564030,22:37:46,22:37:46,4500,16,,,,4693.93,0
28564030,22:38:02,22:38:02,4501,17,,,,4843.6,0
28564030,22:38:20,22:38:20,9631,18,,,,4994.66,0
28564030,22:39:02,22:39:02,4503,19,,,,5349.66,0
28564030,22:39:23,22:39:23,4178,20,,,,5522.48,0
28564030,22:39:53,22:39:53,4179,21,,,,5803.01,0
28564030,22:40:21,22:40:21,4180,22,,,,6009.37,0
28564030,22:40:48,22:40:48,4181,23,,,,6198.67,0
28564030,22:41:16,22:41:16,10575,24,,,,6423.72,0
28564030,22:43:02,22:43:02,2463,25,,,,7075.02,0
28564030,22:43:52,22:43:52,4655,26,,,,7501,0
28564030,22:45:18,22:45:18,4656,27,,,,8105.6,0
28564030,22:45:56,22:45:56,4657,28,,,,8373.81,0
28564030,22:46:52,22:46:52,4773,29,,,,8801.37,0
28564030,22:47:15,22:47:15,120,30,,,,8958.44,0
28564030,22:48:00,22:48:00,121,31,,,,9362.84,
28564030,22:48:58,22:48:58,122,32,,,,9663.04,0
28564030,22:50:00,22:50:00,123,33,,,,9981.52,0
28564030,22:50:24,22:50:24,124,34,,,,10138.35,0
28564030,22:50:52,22:50:52,125,35,,,,10328.4,0
28564030,22:51:30,22:51:30,126,36,,,,10509.21,0
28564030,22:53:00,22:53:00,7835,37,,1,,10958.87,
28564040,22:24:00,22:24:00,9945,1,,,1,0,
28564040,22:26:35,22:26:35,2608,2,,,,800.54,0
28564040,22:27:30,22:27:30,686,3,,,,1029.82,0
28564040,22:28:13,22:28:13,2609,4,,,,1195.1,0
28564040,22:29:14,22:29:14,3492,5,,,,1478.42,0
28564040,22:30:09,22:30:09,3493,6,,,,1745.23,0
28564040,22:30:52,22:30:52,3494,7,,,,1906.11,0
28564040,22:32:00,22:32:00,3495,8,,,,2178.14,
28564040,22:33:10,22:33:10,9062,9,,,,2618.43,0
28564040,22:33:59,22:33:59,4494,10,,,,3004.65,0
28564040,22:34:26,22:34:26,4495,11,,,,3183.02,0
28564040,22:35:05,22:35:05,4496,12,,,,3466.43,0
28564040,22:35:46,22:35:46,4497,13,,,,3726.78,0
28564040,22:37:00,22:37:00,4498,14,,,,4332.15,
28564040,22:37:16,22:37:16,4499,15,,,,4468.29,0
28564040,22:37:46,22:37:46,4500,16,,,,4693.93,0
28564040,22:38:02,22:38:02,4501,17,,,,4843.6,0
28564040,22:38:20,22:38:20,9631,18,,,,4994.66,0
28564040,22:39:02,22:39:02,4503,19,,,,5349.66,0
28564040,22:39:23,22:39:23,4178,20,,,,5522.48,0
28564040,22:39:53,22:39:53,4179,21,,,,5803.01,0
28564040,22:40:21,22:40:21,4180,22,,,,6009.37,0
28564040,22:40:48,22:40:48,4181,23,,,,6198.67,0
28564040,22:41:16,22:41:16,10575,24,,,,6423.72,0
28564040,22:43:02,22:43:02,2463,25,,,,7075.02,0
28564040,22:43:52,22:43:52,4655,26,,,,7501,0
28564040,22:45:18,22:45:18,4656,27,,,,8105.6,0
28564040,22:45:56,22:45:56,4657,28,,,,8373.81,0
28564040,22:46:52,22:46:52,4773,29,,,,8801.37,0
28564040,22:47:15,22:47:15,120,30,,,,8958.44,0
28564040,22:48:00,22:48:00,121,31,,,,9362.84,
28564040,22:48:58,22:48:58,122,32,,,,9663.04,0
28564040,22:50:00,22:50:00,123,33,,,,9981.52,0
28564040,22:50:24,22:50:24,124,34,,,,10138.35,0
28564040,22:50:52,22:50:52,125,35,,,,10328.4,0
28564040,22:51:30,22:51:30,126,36,,,,10509.21,0
28564040,22:53:00,22:53:00,7835,37,,1,,10958.87,
28564050,22:24:00,22:24:00,9945,1,,,1,0,
28564050,22:26:35,22:26:35,2608,2,,,,800.54,0
28564050,22:27:30,22:27:30,686,3,,,,1029.82,0
28564050,22:28:13,22:28:13,2609,4,,,,1195.1,0
28564050,22:29:14,22:29:14,3492,5,,,,1478.42,0
28564050,22:30:09,22:30:09,3493,6,,,,1745.23,0
28564050,22:30:52,22:30:52,3494,7,,,,1906.11,0
28564050,22:32:00,22:32:00,3495,8,,,,2178.14,
28564050,22:33:10,22:33:10,9062,9,,,,2618.43,0
28564050,22:33:59,22:33:59,4494,10,,,,3004.65,0
28564050,22:34:26,22:34:26,4495,11,,,,3183.02,0
28564050,22:35:05,22:35:05,4496,12,,,,3466.43,0
28564050,22:35:46,22:35:46,4497,13,,,,3726.78,0
28564050,22:37:00,22:37:00,4498,14,,,,4332.15,
28564050,22:37:16,22:37:16,4499,15,,,,4468.29,0
28564050,22:37:46,22:37:46,4500,16,,,,4693.93,0
28564050,22:38:02,22:38:02,4501,17,,,,4843.6,0
28564050,22:38:20,22:38:20,9631,18,,,,4994.66,0
28564050,22:39:02,22:39:02,4503,19,,,,5349.66,0
28564050,22:39:23,22:39:23,4178,20,,,,5522.48,0
28564050,22:39:53,22:39:53,4179,21,,,,5803.01,0
28564050,22:40:21,22:40:21,4180,22,,,,6009.37,0
28564050,22:40:48,22:40:48,4181,23,,,,6198.67,0
28564050,22:41:16,22:41:16,10575,24,,,,6423.72,0
28564050,22:43:02,22:43:02,2463,25,,,,7075.02,0
28564050,22:43:52,22:43:52,4655,26,,,,7501,0
28564050,22:45:18,22:45:18,4656,27,,,,8105.6,0
28564050,22:45:56,22:45:56,4657,28,,,,8373.81,0
28564050,22:46:52,22:46:52,4773,29,,,,8801.37,0
28564050,22:47:15,22:47:15,120,30,,,,8958.44,0
28564050,22:48:00,22:48:00,121,31,,,,9362.84,
28564050,22:48:58,22:48:58,122,32,,,,9663.04,0
28564050,22:50:00,22:50:00,123,33,,,,9981.52,0
28564050,22:50:24,22:50:24,124,34,,,,10138.35,0
28564050,22:50:52,22:50:52,125,35,,,,10328.4,0
28564050,22:51:30,22:51:30,126,36,,,,10509.21,0
28564050,22:53:00,22:53:00,7835,37,,1,,10958.87,
28564060,22:24:00,22:24:00,9945,1,,,1,0,
28564060,22:26:35,22:26:35,2608,2,,,,800.54,0
28564060,22:27:30,22:27:30,686,3,,,,1029.82,0
28564060,22:28:13,22:28:13,2609,4,,,,1195.1,0
28564060,22:29:14,22:29:14,3492,5,,,,1478.42,0
28564060,22:30:09,22:30:09,3493,6,,,,1745.23,0
28564060,22:30:52,22:30:52,3494,7,,,,1906.11,0
28564060,22:32:00,22:32:00,3495,8,,,,2178.14,
28564060,22:33:10,22:33:10,9062,9,,,,2618.43,0
28564060,22:33:59,22:33:59,4494,10,,,,3004.65,0
28564060,22:34:26,22:34:26,4495,11,,,,3183.02,0
28564060,22:35:05,22:35:05,4496,12,,,,3466.43,0
28564060,22:35:46,22:35:46,4497,13,,,,3726.78,0
28564060,22:37:00,22:37:00,4498,14,,,,4332.15,
28564060,22:37:16,22:37:16,4499,15,,,,4468.29,0
28564060,22:37:46,22:37:46,4500,16,,,,4693.93,0
28564060,22:38:02,22:38:02,4501,17,,,,4843.6,0
28564060,22:38:20,22:38:20,9631,18,,,,4994.66,0
28564060,22:39:02,22:39:02,4503,19,,,,5349.66,0
28564060,22:39:23,22:39:23,4178,20,,,,5522.48,0
28564060,22:39:53,22:39:53,4179,21,,,,5803.01,0
28564060,22:40:21,22:40:21,4180,22,,,,6009.37,0
28564060,22:40:48,22:40:48,4181,23,,,,6198.67,0
28564060,22:41:16,22:41:16,10575,24,,,,6423.72,0
28564060,22:43:02,22:43:02,2463,25,,,,7075.02,0
28564060,22:43:52,22:43:52,4655,26,,,,7501,0
28564060,22:45:18,22:45:18,4656,27,,,,8105.6,0
28564060,22:45:56,22:45:56,4657,28,,,,8373.81,0
28564060,22:46:52,22:46:52,4773,29,,,,8801.37,0
28564060,22:47:15,22:47:15,120,30,,,,8958.44,0
28564060,22:48:00,22:48:00,121,31,,,,9362.84,
28564060,22:48:58,22:48:58,122,32,,,,9663.04,0
28564060,22:50:00,22:50:00,123,33,,,,9981.52,0
28564060,22:50:24,22:50:24,124,34,,,,10138.35,0
28564060,22:50:52,22:50:52,125,35,,,,10328.4,0
28564060,22:51:30,22:51:30,126,36,,,,10509.21,0
28564060,22:53:00,22:53:00,7835,37,,1,,10958.87,
28893020,10:24:00,10:24:00,9945,1,,,1,0,
28893020,10:26:55,10:26:55,2608,2,,,,800.54,0
28893020,10:27:57,10:27:57,686,3,,,,1029.82,0
28893020,10:28:45,10:28:45,2609,4,,,,1195.1,0
28893020,10:29:54,10:29:54,3492,5,,,,1478.42,0
28893020,10:30:56,10:30:56,3493,6,,,,1745.23,0
28893020,10:31:44,10:31:44,3494,7,,,,1906.11,0
28893020,10:33:00,10:33:00,3495,8,,,,2178.14,
28893020,10:34:24,10:34:24,9062,9,,,,2618.43,0
28893020,10:35:23,10:35:23,4494,10,,,,3004.65,0
28893020,10:35:56,10:35:56,4495,11,,,,3183.02,0
28893020,10:36:42,10:36:42,4496,12,,,,3466.43,0
28893020,10:37:31,10:37:31,4497,13,,,,3726.78,0
28893020,10:39:00,10:39:00,4498,14,,,,4332.07,
28893020,10:39:17,10:39:17,4499,15,,,,4468.21,0
28893020,10:39:50,10:39:50,4500,16,,,,4693.85,0
28893020,10:40:08,10:40:08,4501,17,,,,4843.52,0
28893020,10:40:28,10:40:28,9631,18,,,,4994.58,0
28893020,10:41:13,10:41:13,4503,19,,,,5349.58,0
28893020,10:41:36,10:41:36,4178,20,,,,5522.4,0
28893020,10:42:09,10:42:09,4179,21,,,,5802.93,0
28893020,10:42:40,10:42:40,4180,22,,,,6009.29,0
28893020,10:43:09,10:43:09,4181,23,,,,6198.59,0
28893020,10:43:40,10:43:40,10575,24,,,,6423.64,0
28893020,10:45:36,10:45:36,2463,25,,,,7074.94,0
28893020,10:46:30,10:46:30,4655,26,,,,7500.92,0
28893020,10:48:05,10:48:05,4656,27,,,,8105.52,0
28893020,10:48:46,10:48:46,4657,28,,,,8373.73,0
28893020,10:49:48,10:49:48,4773,29,,,,8801.29,0
28893020,10:50:12,10:50:12,120,30,,,,8958.36,0
28893020,10:51:00,10:51:00,121,31,,1,,9362.88,
28893030,10:24:00,10:24:00,9945,1,,,1,0,
28893030,10:26:55,10:26:55,2608,2,,,,800.54,0
28893030,10:27:57,10:27:57,686,3,,,,1029.82,0
28893030,10:28:45,10:28:45,2609,4,,,,1195.1,0
28893030,10:29:54,10:29:54,3492,5,,,,1478.42,0
28893030,10:30:56,10:30:56,3493,6,,,,1745.23,0
28893030,10:31:44,10:31:44,3494,7,,,,1906.11,0
28893030,10:33:00,10:33:00,3495,8,,,,2178.14,
28893030,10:34:24,10:34:24,9062,9,,,,2618.43,0
28893030,10:35:23,10:35:23,4494,10,,,,3004.65,0
28893030,10:35:56,10:35:56,4495,11,,,,3183.02,0
28893030,10:36:42,10:36:42,4496,12,,,,3466.43,0
28893030,10:37:31,10:37:31,4497,13,,,,3726.78,0
28893030,10:39:00,10:39:00,4498,14,,,,4332.07,
28893030,10:39:17,10:39:17,4499,15,,,,4468.21,0
28893030,10:39:50,10:39:50,4500,16,,,,4693.85,0
28893030,10:40:08,10:40:08,4501,17,,,,4843.52,0
28893030,10:40:28,10:40:28,9631,18,,,,4994.58,0
28893030,10:41:13,10:41:13,4503,19,,,,5349.58,0
28893030,10:41:36,10:41:36,4178,20,,,,5522.4,0
28893030,10:42:09,10:42:09,4179,21,,,,5802.93,0
28893030,10:42:40,10:42:40,4180,22,,,,6009.29,0
28893030,10:43:09,10:43:09,4181,23,,,,6198.59,0
28893030,10:43:40,10:43:40,10575,24,,,,6423.64,0
28893030,10:45:36,10:45:36,2463,25,,,,7074.94,0
28893030,10:46:30,10:46:30,4655,26,,,,7500.92,0
28893030,10:48:05,10:48:05,4656,27,,,,8105.52,0
28893030,10:48:46,10:48:46,4657,28,,,,8373.73,0
28893030,10:49:48,10:49:48,4773,29,,,,8801.29,0
28893030,10:50:12,10:50:12,120,30,,,,8958.36,0
28893030,10:51:00,10:51:00,121,31,,1,,9362.88,
28893040,10:24:00,10:24:00,9945,1,,,1,0,
28893040,10:26:55,10:26:55,2608,2,,,,800.54,0
28893040,10:27:57,10:27:57,686,3,,,,1029.82,0
28893040,10:28:45,10:28:45,2609,4,,,,1195.1,0
28893040,10:29:54,10:29:54,3492,5,,,,1478.42,0
28893040,10:30:56,10:30:56,3493,6,,,,1745.23,0
28893040,10:31:44,10:31:44,3494,7,,,,1906.11,0
28893040,10:33:00,10:33:00,3495,8,,,,2178.14,
28893040,10:34:24,10:34:24,9062,9,,,,2618.43,0
28893040,10:35:23,10:35:23,4494,10,,,,3004.65,0
28893040,10:35:56,10:35:56,4495,11,,,,3183.02,0
28893040,10:36:42,10:36:42,4496,12,,,,3466.43,0
28893040,10:37:31,10:37:31,4497,13,,,,3726.78,0
28893040,10:39:00,10:39:00,4498,14,,,,4332.07,
28893040,10:39:17,10:39:17,4499,15,,,,4468.21,0
28893040,10:39:50,10:39:50,4500,16,,,,4693.85,0
28893040,10:40:08,10:40:08,4501,17,,,,4843.52,0
28893040,10:40:28,10:40:28,9631,18,,,,4994.58,0
28893040,10:41:13,10:41:13,4503,19,,,,5349.58,0
28893040,10:41:36,10:41:36,4178,20,,,,5522.4,0
28893040,10:42:09,10:42:09,4179,21,,,,5802.93,0
28893040,10:42:40,10:42:40,4180,22,,,,6009.29,0
28893040,10:43:09,10:43:09,4181,23,,,,6198.59,0
28893040,10:43:40,10:43:40,10575,24,,,,6423.64,0
28893040,10:45:36,10:45:36,2463,25,,,,7074.94,0
28893040,10:46:30,10:46:30,4655,26,,,,7500.92,0
28893040,10:48:05,10:48:05,4656,27,,,,8105.52,0
28893040,10:48:46,10:48:46,4657,28,,,,8373.73,0
28893040,10:49:48,10:49:48,4773,29,,,,8801.29,0
28893040,10:50:12,10:50:12,120,30,,,,8958.36,0
28893040,10:51:00,10:51:00,121,31,,1,,9362.88,
28893050,10:24:00,10:24:00,9945,1,,,1,0,
28893050,10:26:55,10:26:55,2608,2,,,,800.54,0
28893050,10:27:57,10:27:57,686,3,,,,1029.82,0
28893050,10:28:45,10:28:45,2609,4,,,,1195.1,0
28893050,10:29:54,10:29:54,3492,5,,,,1478.42,0
28893050,10:30:56,10:30:56,3493,6,,,,1745.23,0
28893050,10:31:44,10:31:44,3494,7,,,,1906.11,0
28893050,10:33:00,10:33:00,3495,8,,,,2178.14,
28893050,10:34:24,10:34:24,9062,9,,,,2618.43,0
28893050,10:35:23,10:35:23,4494,10,,,,3004.65,0
28893050,10:35:56,10:35:56,4495,11,,,,3183.02,0
28893050,10:36:42,10:36:42,4496,12,,,,3466.43,0
28893050,10:37:31,10:37:31,4497,13,,,,3726.78,0
28893050,10:39:00,10:39:00,4498,14,,,,4332.07,
28893050,10:39:17,10:39:17,4499,15,,,,4468.21,0
28893050,10:39:50,10:39:50,4500,16,,,,4693.85,0
28893050,10:40:08,10:40:08,4501,17,,,,4843.52,0
28893050,10:40:28,10:40:28,9631,18,,,,4994.58,0
28893050,10:41:13,10:41:13,4503,19,,,,5349.58,0
28893050,10:41:36,10:41:36,4178,20,,,,5522.4,0
28893050,10:42:09,10:42:09,4179,21,,,,5802.93,0
28893050,10:42:40,10:42:40,4180,22,,,,6009.29,0
28893050,10:43:09,10:43:09,4181,23,,,,6198.59,0
28893050,10:43:40,10:43:40,10575,24,,,,6423.64,0
28893050,10:45:36,10:45:36,2463,25,,,,7074.94,0
28893050,10:46:30,10:46:30,4655,26,,,,7500.92,0
28893050,10:48:05,10:48:05,4656,27,,,,8105.52,0
28893050,10:48:46,10:48:46,4657,28,,,,8373.73,0
28893050,10:49:48,10:49:48,4773,29,,,,8801.29,0
28893050,10:50:12,10:50:12,120,30,,,,8958.36,0
28893050,10:51:00,10:51:00,121,31,,1,,9362.88,
28893060,10:24:00,10:24:00,9945,1,,,1,0,
28893060,10:26:55,10:26:55,2608,2,,,,800.54,0
28893060,10:27:57,10:27:57,686,3,,,,1029.82,0
28893060,10:28:45,10:28:45,2609,4,,,,1195.1,0
28893060,10:29:54,10:29:54,3492,5,,,,1478.42,0
28893060,10:30:56,10:30:56,3493,6,,,,1745.23,0
28893060,10:31:44,10:31:44,3494,7,,,,1906.11,0
28893060,10:33:00,10:33:00,3495,8,,,,2178.14,
28893060,10:34:24,10:34:24,9062,9,,,,2618.43,0
28893060,10:35:23,10:35:23,4494,10,,,,3004.65,0
28893060,10:35:56,10:35:56,4495,11,,,,3183.02,0
28893060,10:36:42,10:36:42,4496,12,,,,3466.43,0
28893060,10:37:31,10:37:31,4497,13,,,,3726.78,0
28893060,10:39:00,10:39:00,4498,14,,,,4332.07,
28893060,10:39:17,10:39:17,4499,15,,,,4468.21,0
28893060,10:39:50,10:39:50,4500,16,,,,4693.85,0
28893060,10:40:08,10:40:08,4501,17,,,,4843.52,0
28893060,10:40:28,10:40:28,9631,18,,,,4994.58,0
28893060,10:41:13,10:41:13,4503,19,,,,5349.58,0
28893060,10:41:36,10:41:36,4178,20,,,,5522.4,0
28893060,10:42:09,10:42:09,4179,21,,,,5802.93,0
28893060,10:42:40,10:42:40,4180,22,,,,6009.29,0
28893060,10:43:09,10:43:09,4181,23,,,,6198.59,0
28893060,10:43:40,10:43:40,10575,24,,,,6423.64,0
28893060,10:45:36,10:45:36,2463,25,,,,7074.94,0
28893060,10:46:30,10:46:30,4655,26,,,,7500.92,0
28893060,10:48:05,10:48:05,4656,27,,,,8105.52,0
28893060,10:48:46,10:48:46,4657,28,,,,8373.73,0
28893060,10:49:48,10:49:48,4773,29,,,,8801.29,0
28893060,10:50:12,10:50:12,120,30,,,,8958.36,0
28893060,10:51:00,10:51:00,121,31,,1,,9362.88,
28977010,20:20:00,20:20:00,9945,1,,,1,0,
28977010,20:22:16,20:22:16,2608,2,,,,800.54,0
28977010,20:23:04,20:23:04,686,3,,,,1029.82,0
28977010,20:23:42,20:23:42,2609,4,,,,1195.1,0
28977010,20:24:35,20:24:35,3492,5,,,,1478.42,0
28977010,20:25:23,20:25:23,3493,6,,,,1745.23,0
28977010,20:26:01,20:26:01,3494,7,,,,1906.11,0
28977010,20:27:00,20:27:00,3495,8,,,,2178.14,
28977010,20:28:38,20:28:38,9062,9,,,,2618.43,0
28977010,20:29:47,20:29:47,4494,10,,,,3004.65,0
28977010,20:30:25,20:30:25,4495,11,,,,3183.02,0
28977010,20:31:19,20:31:19,4496,12,,,,3466.43,0
28977010,20:32:17,20:32:17,4497,13,,,,3726.78,0
28977010,20:34:00,20:34:00,4498,14,,,,4332.07,
28977010,20:34:17,20:34:17,4499,15,,,,4468.21,0
28977010,20:34:50,20:34:50,4500,16,,,,4693.85,0
28977010,20:35:08,20:35:08,4501,17,,,,4843.52,0
28977010,20:35:28,20:35:28,9631,18,,,,4994.58,0
28977010,20:36:13,20:36:13,4503,19,,,,5349.58,0
28977010,20:36:36,20:36:36,4178,20,,,,5522.4,0
28977010,20:37:09,20:37:09,4179,21,,,,5802.93,0
28977010,20:37:40,20:37:40,4180,22,,,,6009.29,0
28977010,20:38:09,20:38:09,4181,23,,,,6198.59,0
28977010,20:38:40,20:38:40,10575,24,,,,6423.64,0
28977010,20:40:36,20:40:36,2463,25,,,,7074.94,0
28977010,20:41:30,20:41:30,4655,26,,,,7500.92,0
28977010,20:43:05,20:43:05,4656,27,,,,8105.52,0
28977010,20:43:46,20:43:46,4657,28,,,,8373.73,0
28977010,20:44:48,20:44:48,4773,29,,,,8801.29,0
28977010,20:45:12,20:45:12,120,30,,,,8958.36,0
28977010,20:46:00,20:46:00,121,31,,1,,9362.88,
28977080,20:20:00,20:20:00,9945,1,,,1,0,
28977080,20:22:16,20:22:16,2608,2,,,,800.54,0
28977080,20:23:04,20:23:04,686,3,,,,1029.82,0
28977080,20:23:42,20:23:42,2609,4,,,,1195.1,0
28977080,20:24:35,20:24:35,3492,5,,,,1478.42,0
28977080,20:25:23,20:25:23,3493,6,,,,1745.23,0
28977080,20:26:01,20:26:01,3494,7,,,,1906.11,0
28977080,20:27:00,20:27:00,3495,8,,,,2178.14,
28977080,20:28:38,20:28:38,9062,9,,,,2618.43,0
28977080,20:29:47,20:29:47,4494,10,,,,3004.65,0
28977080,20:30:25,20:30:25,4495,11,,,,3183.02,0
28977080,20:31:19,20:31:19,4496,12,,,,3466.43,0
28977080,20:32:17,20:32:17,4497,13,,,,3726.78,0
28977080,20:34:00,20:34:00,4498,14,,,,4332.07,
28977080,20:34:17,20:34:17,4499,15,,,,4468.21,0
28977080,20:34:50,20:34:50,4500,16,,,,4693.85,0
28977080,20:35:08,20:35:08,4501,17,,,,4843.52,0
28977080,20:35:28,20:35:28,9631,18,,,,4994.58,0
28977080,20:36:13,20:36:13,4503,19,,,,5349.58,0
28977080,20:36:36,20:36:36,4178,20,,,,5522.4,0
28977080,20:37:09,20:37:09,4179,21,,,,5802.93,0
28977080,20:37:40,20:37:40,4180,22,,,,6009.29,0
28977080,20:38:09,20:38:09,4181,23,,,,6198.59,0
28977080,20:38:40,20:38:40,10575,24,,,,6423.64,0
28977080,20:40:36,20:40:36,2463,25,,,,7074.94,0
28977080,20:41:30,20:41:30,4655,26,,,,7500.92,0
28977080,20:43:05,20:43:05,4656,27,,,,8105.52,0
28977080,20:43:46,20:43:46,4657,28,,,,8373.73,0
28977080,20:44:48,20:44:48,4773,29,,,,8801.29,0
28977080,20:45:12,20:45:12,120,30,,,,8958.36,0
28977080,20:46:00,20:46:00,121,31,,1,,9362.88,
28977090,20:20:00,20:20:00,9945,1,,,1,0,
28977090,20:22:16,20:22:16,2608,2,,,,800.54,0
28977090,20:23:04,20:23:04,686,3,,,,1029.82,0
28977090,20:23:42,20:23:42,2609,4,,,,1195.1,0
28977090,20:24:35,20:24:35,3492,5,,,,1478.42,0
28977090,20:25:23,20:25:23,3493,6,,,,1745.23,0
28977090,20:26:01,20:26:01,3494,7,,,,1906.11,0
28977090,20:27:00,20:27:00,3495,8,,,,2178.14,
28977090,20:28:38,20:28:38,9062,9,,,,2618.43,0
28977090,20:29:47,20:29:47,4494,10,,,,3004.65,0
28977090,20:30:25,20:30:25,4495,11,,,,3183.02,0
28977090,20:31:19,20:31:19,4496,12,,,,3466.43,0
28977090,20:32:17,20:32:17,4497,13,,,,3726.78,0
28977090,20:34:00,20:34:00,4498,14,,,,4332.07,
28977090,20:34:17,20:34:17,4499,15,,,,4468.21,0
28977090,20:34:50,20:34:50,4500,16,,,,4693.85,0
28977090,20:35:08,20:35:08,4501,17,,,,4843.52,0
28977090,20:35:28,20:35:28,9631,18,,,,4994.58,0
28977090,20:36:13,20:36:13,4503,19,,,,5349.58,0
28977090,20:36:36,20:36:36,4178,20,,,,5522.4,0
28977090,20:37:09,20:37:09,4179,21,,,,5802.93,0
28977090,20:37:40,20:37:40,4180,22,,,,6009.29,0
28977090,20:38:09,20:38:09,4181,23,,,,6198.59,0
28977090,20:38:40,20:38:40,10575,24,,,,6423.64,0
28977090,20:40:36,20:40:36,2463,25,,,,7074.94,0
28977090,20:41:30,20:41:30,4655,26,,,,7500.92,0
28977090,20:43:05,20:43:05,4656,27,,,,8105.52,0
28977090,20:43:46,20:43:46,4657,28,,,,8373.73,0
28977090,20:44:48,20:44:48,4773,29,,,,8801.29,0
28977090,20:45:12,20:45:12,120,30,,,,8958.36,0
28977090,20:46:00,20:46:00,121,31,,1,,9362.88,
29165110,14:48:00,14:48:00,9945,1,,,1,0,
29165110,14:50:35,14:50:35,2608,2,,,,800.54,0
29165110,14:51:30,14:51:30,686,3,,,,1029.82,0
29165110,14:52:13,14:52:13,2609,4,,,,1195.1,0
29165110,14:53:14,14:53:14,3492,5,,,,1478.42,0
29165110,14:54:09,14:54:09,3493,6,,,,1745.23,0
29165110,14:54:52,14:54:52,3494,7,,,,1906.11,0
29165110,14:56:00,14:56:00,3495,8,,,,2178.14,
29165110,14:57:52,14:57:52,9062,9,,,,2618.43,0
29165110,14:59:11,14:59:11,4494,10,,,,3004.65,0
29165110,14:59:54,14:59:54,4495,11,,,,3183.02,0
29165110,15:00:56,15:00:56,4496,12,,,,3466.43,0
29165110,15:02:02,15:02:02,4497,13,,,,3726.78,0
29165110,15:04:00,15:04:00,4498,14,,,,4332.07,
29165110,15:04:19,15:04:19,4499,15,,,,4468.21,0
29165110,15:04:54,15:04:54,4500,16,,,,4693.85,0
29165110,15:05:14,15:05:14,4501,17,,,,4843.52,0
29165110,15:05:35,15:05:35,9631,18,,,,4994.58,0
29165110,15:06:25,15:06:25,4503,19,,,,5349.58,0
29165110,15:06:49,15:06:49,4178,20,,,,5522.4,0
29165110,15:07:25,15:07:25,4179,21,,,,5802.93,0
29165110,15:07:58,15:07:58,4180,22,,,,6009.29,0
29165110,15:08:30,15:08:30,4181,23,,,,6198.59,0
29165110,15:09:04,15:09:04,10575,24,,,,6423.64,0
29165110,15:11:09,15:11:09,2463,25,,,,7074.94,0
29165110,15:12:08,15:12:08,4655,26,,,,7500.92,0
29165110,15:13:50,15:13:50,4656,27,,,,8105.52,0
29165110,15:14:34,15:14:34,4657,28,,,,8373.73,0
29165110,15:15:42,15:15:42,4773,29,,,,8801.29,0
29165110,15:16:08,15:16:08,120,30,,,,8958.36,0
29165110,15:17:00,15:17:00,121,31,,1,,9362.88,
29169010,16:20:00,16:20:00,9945,1,,,1,0,
29169010,16:22:35,16:22:35,2608,2,,,,800.54,0
29169010,16:23:30,16:23:30,686,3,,,,1029.82,0
29169010,16:24:13,16:24:13,2609,4,,,,1195.1,0
29169010,16:25:14,16:25:14,3492,5,,,,1478.42,0
29169010,16:26:09,16:26:09,3493,6,,,,1745.23,0
29169010,16:26:52,16:26:52,3494,7,,,,1906.11,0
29169010,16:28:00,16:28:00,3495,8,,,,2178.14,
29169010,16:29:52,16:29:52,9062,9,,,,2618.43,0
29169010,16:31:11,16:31:11,4494,10,,,,3004.65,0
29169010,16:31:54,16:31:54,4495,11,,,,3183.02,0
29169010,16:32:56,16:32:56,4496,12,,,,3466.43,0
29169010,16:34:02,16:34:02,4497,13,,,,3726.78,0
29169010,16:36:00,16:36:00,4498,14,,,,4332.07,
29169010,16:36:19,16:36:19,4499,15,,,,4468.21,0
29169010,16:36:54,16:36:54,4500,16,,,,4693.85,0
29169010,16:37:14,16:37:14,4501,17,,,,4843.52,0
29169010,16:37:35,16:37:35,9631,18,,,,4994.58,0
29169010,16:38:25,16:38:25,4503,19,,,,5349.58,0
29169010,16:38:49,16:38:49,4178,20,,,,5522.4,0
29169010,16:39:25,16:39:25,4179,21,,,,5802.93,0
29169010,16:39:58,16:39:58,4180,22,,,,6009.29,0
29169010,16:40:30,16:40:30,4181,23,,,,6198.59,0
29169010,16:41:04,16:41:04,10575,24,,,,6423.64,0
29169010,16:43:09,16:43:09,2463,25,,,,7074.94,0
29169010,16:44:08,16:44:08,4655,26,,,,7500.92,0
29169010,16:45:50,16:45:50,4656,27,,,,8105.52,0
29169010,16:46:34,16:46:34,4657,28,,,,8373.73,0
29169010,16:47:42,16:47:42,4773,29,,,,8801.29,0
29169010,16:48:08,16:48:08,120,30,,,,8958.36,0
29169010,16:49:00,16:49:00,121,31,,1,,9362.88,
29169080,16:20:00,16:20:00,9945,1,,,1,0,
29169080,16:22:35,16:22:35,2608,2,,,,800.54,0
29169080,16:23:30,16:23:30,686,3,,,,1029.82,0
29169080,16:24:13,16:24:13,2609,4,,,,1195.1,0
29169080,16:25:14,16:25:14,3492,5,,,,1478.42,0
29169080,16:26:09,16:26:09,3493,6,,,,1745.23,0
29169080,16:26:52,16:26:52,3494,7,,,,1906.11,0
29169080,16:28:00,16:28:00,3495,8,,,,2178.14,
29169080,16:29:52,16:29:52,9062,9,,,,2618.43,0
29169080,16:31:11,16:31:11,4494,10,,,,3004.65,0
29169080,16:31:54,16:31:54,4495,11,,,,3183.02,0
29169080,16:32:56,16:32:56,4496,12,,,,3466.43,0
29169080,16:34:02,16:34:02,4497,13,,,,3726.78,0
29169080,16:36:00,16:36:00,4498,14,,,,4332.07,
29169080,16:36:19,16:36:19,4499,15,,,,4468.21,0
29169080,16:36:54,16:36:54,4500,16,,,,4693.85,0
29169080,16:37:14,16:37:14,4501,17,,,,4843.52,0
29169080,16:37:35,16:37:35,9631,18,,,,4994.58,0
29169080,16:38:25,16:38:25,4503,19,,,,5349.58,0
29169080,16:38:49,16:38:49,4178,20,,,,5522.4,0
29169080,16:39:25,16:39:25,4179,21,,,,5802.93,0
29169080,16:39:58,16:39:58,4180,22,,,,6009.29,0
29169080,16:40:30,16:40:30,4181,23,,,,6198.59,0
29169080,16:41:04,16:41:04,10575,24,,,,6423.64,0
29169080,16:43:09,16:43:09,2463,25,,,,7074.94,0
29169080,16:44:08,16:44:08,4655,26,,,,7500.92,0
29169080,16:45:50,16:45:50,4656,27,,,,8105.52,0
29169080,16:46:34,16:46:34,4657,28,,,,8373.73,0
29169080,16:47:42,16:47:42,4773,29,,,,8801.29,0
29169080,16:48:08,16:48:08,120,30,,,,8958.36,0
29169080,16:49:00,16:49:00,121,31,,1,,9362.88,
29169090,16:20:00,16:20:00,9945,1,,,1,0,
29169090,16:22:35,16:22:35,2608,2,,,,800.54,0
29169090,16:23:30,16:23:30,686,3,,,,1029.82,0
29169090,16:24:13,16:24:13,2609,4,,,,1195.1,0
29169090,16:25:14,16:25:14,3492,5,,,,1478.42,0
29169090,16:26:09,16:26:09,3493,6,,,,1745.23,0
29169090,16:26:52,16:26:52,3494,7,,,,1906.11,0
29169090,16:28:00,16:28:00,3495,8,,,,2178.14,
29169090,16:29:52,16:29:52,9062,9,,,,2618.43,0
29169090,16:31:11,16:31:11,4494,10,,,,3004.65,0
29169090,16:31:54,16:31:54,4495,11,,,,3183.02,0
29169090,16:32:56,16:32:56,4496,12,,,,3466.43,0
29169090,16:34:02,16:34:02,4497,13,,,,3726.78,0
29169090,16:36:00,16:36:00,4498,14,,,,4332.07,
29169090,16:36:19,16:36:19,4499,15,,,,4468.21,0
29169090,16:36:54,16:36:54,4500,16,,,,4693.85,0
29169090,16:37:14,16:37:14,4501,17,,,,4843.52,0
29169090,16:37:35,16:37:35,9631,18,,,,4994.58,0
29169090,16:38:25,16:38:25,4503,19,,,,5349.58,0
29169090,16:38:49,16:38:49,4178,20,,,,5522.4,0
29169090,16:39:25,16:39:25,4179,21,,,,5802.93,0
29169090,16:39:58,16:39:58,4180,22,,,,6009.29,0
29169090,16:40:30,16:40:30,4181,23,,,,6198.59,0
29169090,16:41:04,16:41:04,10575,24,,,,6423.64,0
29169090,16:43:09,16:43:09,2463,25,,,,7074.94,0
29169090,16:44:08,16:44:08,4655,26,,,,7500.92,0
29169090,16:45:50,16:45:50,4656,27,,,,8105.52,0
29169090,16:46:34,16:46:34,4657,28,,,,8373.73,0
29169090,16:47:42,16:47:42,4773,29,,,,8801.29,0
29169090,16:48:08,16:48:08,120,30,,,,8958.36,0
29169090,16:49:00,16:49:00,121,31,,1,,9362.88,
29436020,12:54:00,12:54:00,9945,1,,,1,0,
29436020,12:56:55,12:56:55,2608,2,,,,800.54,0
29436020,12:57:57,12:57:57,686,3,,,,1029.82,0
29436020,12:58:45,12:58:45,2609,4,,,,1195.1,0
29436020,12:59:54,12:59:54,3492,5,,,,1478.42,0
29436020,13:00:56,13:00:56,3493,6,,,,1745.23,0
29436020,13:01:44,13:01:44,3494,7,,,,1906.11,0
29436020,13:03:00,13:03:00,3495,8,,,,2178.14,
29436020,13:04:24,13:04:24,9062,9,,,,2618.43,0
29436020,13:05:23,13:05:23,4494,10,,,,3004.65,0
29436020,13:05:56,13:05:56,4495,11,,,,3183.02,0
29436020,13:06:42,13:06:42,4496,12,,,,3466.43,0
29436020,13:07:31,13:07:31,4497,13,,,,3726.78,0
29436020,13:09:00,13:09:00,4498,14,,,,4332.15,
29436020,13:09:17,13:09:17,4499,15,,,,4468.29,0
29436020,13:09:50,13:09:50,4500,16,,,,4693.93,0
29436020,13:10:08,13:10:08,4501,17,,,,4843.6,0
29436020,13:10:27,13:10:27,9631,18,,,,4994.66,0
29436020,13:11:13,13:11:13,4503,19,,,,5349.66,0
29436020,13:11:36,13:11:36,4178,20,,,,5522.48,0
29436020,13:12:08,13:12:08,4179,21,,,,5803.01,0
29436020,13:12:39,13:12:39,4180,22,,,,6009.37,0
29436020,13:13:09,13:13:09,4181,23,,,,6198.67,0
29436020,13:13:40,13:13:40,10575,24,,,,6423.72,0
29436020,13:15:35,13:15:35,2463,25,,,,7075.02,0
29436020,13:16:29,13:16:29,4655,26,,,,7501,0
29436020,13:18:04,13:18:04,4656,27,,,,8105.6,0
29436020,13:18:44,13:18:44,4657,28,,,,8373.81,0
29436020,13:19:46,13:19:46,4773,29,,,,8801.37,0
29436020,13:20:11,13:20:11,120,30,,,,8958.44,0
29436020,13:21:00,13:21:00,121,31,,,,9362.84,
29436020,13:22:09,13:22:09,122,32,,,,9663.04,0
29436020,13:23:24,13:23:24,123,33,,,,9981.52,0
29436020,13:23:52,13:23:52,124,34,,,,10138.35,0
29436020,13:24:26,13:24:26,125,35,,,,10328.4,0
29436020,13:25:12,13:25:12,126,36,,,,10509.21,0
29436020,13:27:00,13:27:00,7835,37,,1,,10958.87,
29436030,12:54:00,12:54:00,9945,1,,,1,0,
29436030,12:56:55,12:56:55,2608,2,,,,800.54,0
29436030,12:57:57,12:57:57,686,3,,,,1029.82,0
29436030,12:58:45,12:58:45,2609,4,,,,1195.1,0
29436030,12:59:54,12:59:54,3492,5,,,,1478.42,0
29436030,13:00:56,13:00:56,3493,6,,,,1745.23,0
29436030,13:01:44,13:01:44,3494,7,,,,1906.11,0
29436030,13:03:00,13:03:00,3495,8,,,,2178.14,
29436030,13:04:24,13:04:24,9062,9,,,,2618.43,0
29436030,13:05:23,13:05:23,4494,10,,,,3004.65,0
29436030,13:05:56,13:05:56,4495,11,,,,3183.02,0
29436030,13:06:42,13:06:42,4496,12,,,,3466.43,0
29436030,13:07:31,13:07:31,4497,13,,,,3726.78,0
29436030,13:09:00,13:09:00,4498,14,,,,4332.15,
29436030,13:09:17,13:09:17,4499,15,,,,4468.29,0
29436030,13:09:50,13:09:50,4500,16,,,,4693.93,0
29436030,13:10:08,13:10:08,4501,17,,,,4843.6,0
29436030,13:10:27,13:10:27,9631,18,,,,4994.66,0
29436030,13:11:13,13:11:13,4503,19,,,,5349.66,0
29436030,13:11:36,13:11:36,4178,20,,,,5522.48,0
29436030,13:12:08,13:12:08,4179,21,,,,5803.01,0
29436030,13:12:39,13:12:39,4180,22,,,,6009.37,0
29436030,13:13:09,13:13:09,4181,23,,,,6198.67,0
29436030,13:13:40,13:13:40,10575,24,,,,6423.72,0
29436030,13:15:35,13:15:35,2463,25,,,,7075.02,0
29436030,13:16:29,13:16:29,4655,26,,,,7501,0
29436030,13:18:04,13:18:04,4656,27,,,,8105.6,0
29436030,13:18:44,13:18:44,4657,28,,,,8373.81,0
29436030,13:19:46,13:19:46,4773,29,,,,8801.37,0
29436030,13:20:11,13:20:11,120,30,,,,8958.44,0
29436030,13:21:00,13:21:00,121,31,,,,9362.84,
29436030,13:22:09,13:22:09,122,32,,,,9663.04,0
29436030,13:23:24,13:23:24,123,33,,,,9981.52,0
29436030,13:23:52,13:23:52,124,34,,,,10138.35,0
29436030,13:24:26,13:24:26,125,35,,,,10328.4,0
29436030,13:25:12,13:25:12,126,36,,,,10509.21,0
29436030,13:27:00,13:27:00,7835,37,,1,,10958.87,
29436040,12:54:00,12:54:00,9945,1,,,1,0,
29436040,12:56:55,12:56:55,2608,2,,,,800.54,0
29436040,12:57:57,12:57:57,686,3,,,,1029.82,0
29436040,12:58:45,12:58:45,2609,4,,,,1195.1,0
29436040,12:59:54,12:59:54,3492,5,,,,1478.42,0
29436040,13:00:56,13:00:56,3493,6,,,,1745.23,0
29436040,13:01:44,13:01:44,3494,7,,,,1906.11,0
29436040,13:03:00,13:03:00,3495,8,,,,2178.14,
29436040,13:04:24,13:04:24,9062,9,,,,2618.43,0
29436040,13:05:23,13:05:23,4494,10,,,,3004.65,0
29436040,13:05:56,13:05:56,4495,11,,,,3183.02,0
29436040,13:06:42,13:06:42,4496,12,,,,3466.43,0
29436040,13:07:31,13:07:31,4497,13,,,,3726.78,0
29436040,13:09:00,13:09:00,4498,14,,,,4332.15,
29436040,13:09:17,13:09:17,4499,15,,,,4468.29,0
29436040,13:09:50,13:09:50,4500,16,,,,4693.93,0
29436040,13:10:08,13:10:08,4501,17,,,,4843.6,0
29436040,13:10:27,13:10:27,9631,18,,,,4994.66,0
29436040,13:11:13,13:11:13,4503,19,,,,5349.66,0
29436040,13:11:36,13:11:36,4178,20,,,,5522.48,0
29436040,13:12:08,13:12:08,4179,21,,,,5803.01,0
29436040,13:12:39,13:12:39,4180,22,,,,6009.37,0
29436040,13:13:09,13:13:09,4181,23,,,,6198.67,0
29436040,13:13:40,13:13:40,10575,24,,,,6423.72,0
29436040,13:15:35,13:15:35,2463,25,,,,7075.02,0
29436040,13:16:29,13:16:29,4655,26,,,,7501,0
29436040,13:18:04,13:18:04,4656,27,,,,8105.6,0
29436040,13:18:44,13:18:44,4657,28,,,,8373.81,0
29436040,13:19:46,13:19:46,4773,29,,,,8801.37,0
29436040,13:20:11,13:20:11,120,30,,,,8958.44,0
29436040,13:21:00,13:21:00,121,31,,,,9362.84,
29436040,13:22:09,13:22:09,122,32,,,,9663.04,0
29436040,13:23:24,13:23:24,123,33,,,,9981.52,0
29436040,13:23:52,13:23:52,124,34,,,,10138.35,0
29436040,13:24:26,13:24:26,125,35,,,,10328.4,0
29436040,13:25:12,13:25:12,126,36,,,,10509.21,0
29436040,13:27:00,13:27:00,7835,37,,1,,10958.87,
29436050,12:54:00,12:54:00,9945,1,,,1,0,
29436050,12:56:55,12:56:55,2608,2,,,,800.54,0
29436050,12:57:57,12:57:57,686,3,,,,1029.82,0
29436050,12:58:45,12:58:45,2609,4,,,,1195.1,0
29436050,12:59:54,12:59:54,3492,5,,,,1478.42,0
29436050,13:00:56,13:00:56,3493,6,,,,1745.23,0
29436050,13:01:44,13:01:44,3494,7,,,,1906.11,0
29436050,13:03:00,13:03:00,3495,8,,,,2178.14,
29436050,13:04:24,13:04:24,9062,9,,,,2618.43,0
29436050,13:05:23,13:05:23,4494,10,,,,3004.65,0
29436050,13:05:56,13:05:56,4495,11,,,,3183.02,0
29436050,13:06:42,13:06:42,4496,12,,,,3466.43,0
29436050,13:07:31,13:07:31,4497,13,,,,3726.78,0
29436050,13:09:00,13:09:00,4498,14,,,,4332.15,
29436050,13:09:17,13:09:17,4499,15,,,,4468.29,0
29436050,13:09:50,13:09:50,4500,16,,,,4693.93,0
29436050,13:10:08,13:10:08,4501,17,,,,4843.6,0
29436050,13:10:27,13:10:27,9631,18,,,,4994.66,0
29436050,13:11:13,13:11:13,4503,19,,,,5349.66,0
29436050,13:11:36,13:11:36,4178,20,,,,5522.48,0
29436050,13:12:08,13:12:08,4179,21,,,,5803.01,0
29436050,13:12:39,13:12:39,4180,22,,,,6009.37,0
29436050,13:13:09,13:13:09,4181,23,,,,6198.67,0
29436050,13:13:40,13:13:40,10575,24,,,,6423.72,0
29436050,13:15:35,13:15:35,2463,25,,,,7075.02,0
29436050,13:16:29,13:16:29,4655,26,,,,7501,0
29436050,13:18:04,13:18:04,4656,27,,,,8105.6,0
29436050,13:18:44,13:18:44,4657,28,,,,8373.81,0
29436050,13:19:46,13:19:46,4773,29,,,,8801.37,0
29436050,13:20:11,13:20:11,120,30,,,,8958.44,0
29436050,13:21:00,13:21:00,121,31,,,,9362.84,
29436050,13:22:09,13:22:09,122,32,,,,9663.04,0
29436050,13:23:24,13:23:24,123,33,,,,9981.52,0
29436050,13:23:52,13:23:52,124,34,,,,10138.35,0
29436050,13:24:26,13:24:26,125,35,,,,10328.4,0
29436050,13:25:12,13:25:12,126,36,,,,10509.21,0
29436050,13:27:00,13:27:00,7835,37,,1,,10958.87,
29436060,12:54:00,12:54:00,9945,1,,,1,0,
29436060,12:56:55,12:56:55,2608,2,,,,800.54,0
29436060,12:57:57,12:57:57,686,3,,,,1029.82,0
29436060,12:58:45,12:58:45,2609,4,,,,1195.1,0
29436060,12:59:54,12:59:54,3492,5,,,,1478.42,0
29436060,13:00:56,13:00:56,3493,6,,,,1745.23,0
29436060,13:01:44,13:01:44,3494,7,,,,1906.11,0
29436060,13:03:00,13:03:00,3495,8,,,,2178.14,
29436060,13:04:24,13:04:24,9062,9,,,,2618.43,0
29436060,13:05:23,13:05:23,4494,10,,,,3004.65,0
29436060,13:05:56,13:05:56,4495,11,,,,3183.02,0
29436060,13:06:42,13:06:42,4496,12,,,,3466.43,0
29436060,13:07:31,13:07:31,4497,13,,,,3726.78,0
29436060,13:09:00,13:09:00,4498,14,,,,4332.15,
29436060,13:09:17,13:09:17,4499,15,,,,4468.29,0
29436060,13:09:50,13:09:50,4500,16,,,,4693.93,0
29436060,13:10:08,13:10:08,4501,17,,,,4843.6,0
29436060,13:10:27,13:10:27,9631,18,,,,4994.66,0
29436060,13:11:13,13:11:13,4503,19,,,,5349.66,0
29436060,13:11:36,13:11:36,4178,20,,,,5522.48,0
29436060,13:12:08,13:12:08,4179,21,,,,5803.01,0
29436060,13:12:39,13:12:39,4180,22,,,,6009.37,0
29436060,13:13:09,13:13:09,4181,23,,,,6198.67,0
29436060,13:13:40,13:13:40,10575,24,,,,6423.72,0
29436060,13:15:35,13:15:35,2463,25,,,,7075.02,0
29436060,13:16:29,13:16:29,4655,26,,,,7501,0
29436060,13:18:04,13:18:04,4656,27,,,,8105.6,0
29436060,13:18:44,13:18:44,4657,28,,,,8373.81,0
29436060,13:19:46,13:19:46,4773,29,,,,8801.37,0
29436060,13:20:11,13:20:11,120,30,,,,8958.44,0
29436060,13:21:00,13:21:00,121,31,,,,9362.84,
29436060,13:22:09,13:22:09,122,32,,,,9663.04,0
29436060,13:23:24,13:23:24,123,33,,,,9981.52,0
29436060,13:23:52,13:23:52,124,34,,,,10138.35,0
29436060,13:24:26,13:24:26,125,35,,,,10328.4,0
29436060,13:25:12,13:25:12,126,36,,,,10509.21,0
29436060,13:27:00,13:27:00,7835,37,,1,,10958.87,
29509100,17:25:00,17:25:00,9945,1,,,1,0,
29509100,17:28:53,17:28:53,2608,2,,,,800.54,0
29509100,17:30:16,17:30:16,686,3,,,,1029.82,0
29509100,17:31:20,17:31:20,2609,4,,,,1195.1,0
29509100,17:32:52,17:32:52,3492,5,,,,1478.42,0
29509100,17:34:14,17:34:14,3493,6,,,,1745.23,0
29509100,17:35:19,17:35:19,3494,7,,,,1906.11,0
29509100,17:37:00,17:37:00,3495,8,,,,2178.14,
29509100,17:38:24,17:38:24,9062,9,,,,2618.43,0
29509100,17:39:23,17:39:23,4494,10,,,,3004.65,0
29509100,17:39:56,17:39:56,4495,11,,,,3183.02,0
29509100,17:40:42,17:40:42,4496,12,,,,3466.43,0
29509100,17:41:31,17:41:31,4497,13,,,,3726.78,0
29509100,17:43:00,17:43:00,4498,14,,,,4332.07,
29509100,17:43:20,17:43:20,4499,15,,,,4468.21,0
29509100,17:43:59,17:43:59,4500,16,,,,4693.85,0
29509100,17:44:20,17:44:20,4501,17,,,,4843.52,0
29509100,17:44:42,17:44:42,9631,18,,,,4994.58,0
29509100,17:45:36,17:45:36,4503,19,,,,5349.58,0
29509100,17:46:02,17:46:02,4178,20,,,,5522.4,0
29509100,17:46:40,17:46:40,4179,21,,,,5802.93,0
29509100,17:47:17,17:47:17,4180,22,,,,6009.29,0
29509100,17:47:51,17:47:51,4181,23,,,,6198.59,0
29509100,17:48:27,17:48:27,10575,24,,,,6423.64,0
29509100,17:50:42,17:50:42,2463,25,,,,7074.94,0
29509100,17:51:45,17:51:45,4655,26,,,,7500.92,0
29509100,17:53:36,17:53:36,4656,27,,,,8105.52,0
29509100,17:54:23,17:54:23,4657,28,,,,8373.73,0
29509100,17:55:36,17:55:36,4773,29,,,,8801.29,0
29509100,17:56:04,17:56:04,120,30,,,,8958.36,0
29509100,17:57:00,17:57:00,121,31,,1,,9362.88,
29975110,07:18:00,07:18:00,9945,1,,,1,0,
29975110,07:20:16,07:20:16,2608,2,,,,800.54,0
29975110,07:21:04,07:21:04,686,3,,,,1029.82,0
29975110,07:21:42,07:21:42,2609,4,,,,1195.1,0
29975110,07:22:35,07:22:35,3492,5,,,,1478.42,0
29975110,07:23:23,07:23:23,3493,6,,,,1745.23,0
29975110,07:24:01,07:24:01,3494,7,,,,1906.11,0
29975110,07:25:00,07:25:00,3495,8,,,,2178.14,
29975110,07:26:38,07:26:38,9062,9,,,,2618.43,0
29975110,07:27:47,07:27:47,4494,10,,,,3004.65,0
29975110,07:28:25,07:28:25,4495,11,,,,3183.02,0
29975110,07:29:19,07:29:19,4496,12,,,,3466.43,0
29975110,07:30:17,07:30:17,4497,13,,,,3726.78,0
29975110,07:32:00,07:32:00,4498,14,,,,4332.07,
29975110,07:32:17,07:32:17,4499,15,,,,4468.21,0
29975110,07:32:50,07:32:50,4500,16,,,,4693.85,0
29975110,07:33:08,07:33:08,4501,17,,,,4843.52,0
29975110,07:33:28,07:33:28,9631,18,,,,4994.58,0
29975110,07:34:13,07:34:13,4503,19,,,,5349.58,0
29975110,07:34:36,07:34:36,4178,20,,,,5522.4,0
29975110,07:35:09,07:35:09,4179,21,,,,5802.93,0
29975110,07:35:40,07:35:40,4180,22,,,,6009.29,0
29975110,07:36:09,07:36:09,4181,23,,,,6198.59,0
29975110,07:36:40,07:36:40,10575,24,,,,6423.64,0
29975110,07:38:36,07:38:36,2463,25,,,,7074.94,0
29975110,07:39:30,07:39:30,4655,26,,,,7500.92,0
29975110,07:41:05,07:41:05,4656,27,,,,8105.52,0
29975110,07:41:46,07:41:46,4657,28,,,,8373.73,0
29975110,07:42:48,07:42:48,4773,29,,,,8801.29,0
29975110,07:43:12,07:43:12,120,30,,,,8958.36,0
29975110,07:44:00,07:44:00,121,31,,1,,9362.88,
3020010,09:20:00,09:20:00,9945,1,,,1,0,
3020010,09:22:16,09:22:16,2608,2,,,,800.54,0
3020010,09:23:04,09:23:04,686,3,,,,1029.82,0
3020010,09:23:42,09:23:42,2609,4,,,,1195.1,0
3020010,09:24:35,09:24:35,3492,5,,,,1478.42,0
3020010,09:25:23,09:25:23,3493,6,,,,1745.23,0
3020010,09:26:01,09:26:01,3494,7,,,,1906.11,0
3020010,09:27:00,09:27:00,3495,8,,,,2178.14,
3020010,09:28:38,09:28:38,9062,9,,,,2618.43,0
3020010,09:29:47,09:29:47,4494,10,,,,3004.65,0
3020010,09:30:25,09:30:25,4495,11,,,,3183.02,0
3020010,09:31:19,09:31:19,4496,12,,,,3466.43,0
3020010,09:32:17,09:32:17,4497,13,,,,3726.78,0
3020010,09:34:00,09:34:00,4498,14,,,,4332.07,
3020010,09:34:17,09:34:17,4499,15,,,,4468.21,0
3020010,09:34:50,09:34:50,4500,16,,,,4693.85,0
3020010,09:35:08,09:35:08,4501,17,,,,4843.52,0
3020010,09:35:28,09:35:28,9631,18,,,,4994.58,0
3020010,09:36:13,09:36:13,4503,19,,,,5349.58,0
3020010,09:36:36,09:36:36,4178,20,,,,5522.4,0
3020010,09:37:09,09:37:09,4179,21,,,,5802.93,0
3020010,09:37:40,09:37:40,4180,22,,,,6009.29,0
3020010,09:38:09,09:38:09,4181,23,,,,6198.59,0
3020010,09:38:40,09:38:40,10575,24,,,,6423.64,0
3020010,09:40:36,09:40:36,2463,25,,,,7074.94,0
3020010,09:41:30,09:41:30,4655,26,,,,7500.92,0
3020010,09:43:05,09:43:05,4656,27,,,,8105.52,0
3020010,09:43:46,09:43:46,4657,28,,,,8373.73,0
3020010,09:44:48,09:44:48,4773,29,,,,8801.29,0
3020010,09:45:12,09:45:12,120,30,,,,8958.36,0
3020010,09:46:00,09:46:00,121,31,,1,,9362.88,
3020080,09:20:00,09:20:00,9945,1,,,1,0,
3020080,09:22:16,09:22:16,2608,2,,,,800.54,0
3020080,09:23:04,09:23:04,686,3,,,,1029.82,0
3020080,09:23:42,09:23:42,2609,4,,,,1195.1,0
3020080,09:24:35,09:24:35,3492,5,,,,1478.42,0
3020080,09:25:23,09:25:23,3493,6,,,,1745.23,0
3020080,09:26:01,09:26:01,3494,7,,,,1906.11,0
3020080,09:27:00,09:27:00,3495,8,,,,2178.14,
3020080,09:28:38,09:28:38,9062,9,,,,2618.43,0
3020080,09:29:47,09:29:47,4494,10,,,,3004.65,0
3020080,09:30:25,09:30:25,4495,11,,,,3183.02,0
3020080,09:31:19,09:31:19,4496,12,,,,3466.43,0
3020080,09:32:17,09:32:17,4497,13,,,,3726.78,0
3020080,09:34:00,09:34:00,4498,14,,,,4332.07,
3020080,09:34:17,09:34:17,4499,15,,,,4468.21,0
3020080,09:34:50,09:34:50,4500,16,,,,4693.85,0
3020080,09:35:08,09:35:08,4501,17,,,,4843.52,0
3020080,09:35:28,09:35:28,9631,18,,,,4994.58,0
3020080,09:36:13,09:36:13,4503,19,,,,5349.58,0
3020080,09:36:36,09:36:36,4178,20,,,,5522.4,0
3020080,09:37:09,09:37:09,4179,21,,,,5802.93,0
3020080,09:37:40,09:37:40,4180,22,,,,6009.29,0
3020080,09:38:09,09:38:09,4181,23,,,,6198.59,0
3020080,09:38:40,09:38:40,10575,24,,,,6423.64,0
3020080,09:40:36,09:40:36,2463,25,,,,7074.94,0
3020080,09:41:30,09:41:30,4655,26,,,,7500.92,0
3020080,09:43:05,09:43:05,4656,27,,,,8105.52,0
3020080,09:43:46,09:43:46,4657,28,,,,8373.73,0
3020080,09:44:48,09:44:48,4773,29,,,,8801.29,0
3020080,09:45:12,09:45:12,120,30,,,,8958.36,0
3020080,09:46:00,09:46:00,121,31,,1,,9362.88,
3020090,09:20:00,09:20:00,9945,1,,,1,0,
3020090,09:22:16,09:22:16,2608,2,,,,800.54,0
3020090,09:23:04,09:23:04,686,3,,,,1029.82,0
3020090,09:23:42,09:23:42,2609,4,,,,1195.1,0
3020090,09:24:35,09:24:35,3492,5,,,,1478.42,0
3020090,09:25:23,09:25:23,3493,6,,,,1745.23,0
3020090,09:26:01,09:26:01,3494,7,,,,1906.11,0
3020090,09:27:00,09:27:00,3495,8,,,,2178.14,
3020090,09:28:38,09:28:38,9062,9,,,,2618.43,0
3020090,09:29:47,09:29:47,4494,10,,,,3004.65,0
3020090,09:30:25,09:30:25,4495,11,,,,3183.02,0
3020090,09:31:19,09:31:19,4496,12,,,,3466.43,0
3020090,09:32:17,09:32:17,4497,13,,,,3726.78,0
3020090,09:34:00,09:34:00,4498,14,,,,4332.07,
3020090,09:34:17,09:34:17,4499,15,,,,4468.21,0
3020090,09:34:50,09:34:50,4500,16,,,,4693.85,0
3020090,09:35:08,09:35:08,4501,17,,,,4843.52,0
3020090,09:35:28,09:35:28,9631,18,,,,4994.58,0
3020090,09:36:13,09:36:13,4503,19,,,,5349.58,0
3020090,09:36:36,09:36:36,4178,20,,,,5522.4,0
3020090,09:37:09,09:37:09,4179,21,,,,5802.93,0
3020090,09:37:40,09:37:40,4180,22,,,,6009.29,0
3020090,09:38:09,09:38:09,4181,23,,,,6198.59,0
3020090,09:38:40,09:38:40,10575,24,,,,6423.64,0
3020090,09:40:36,09:40:36,2463,25,,,,7074.94,0
3020090,09:41:30,09:41:30,4655,26,,,,7500.92,0
3020090,09:43:05,09:43:05,4656,27,,,,8105.52,0
3020090,09:43:46,09:43:46,4657,28,,,,8373.73,0
3020090,09:44:48,09:44:48,4773,29,,,,8801.29,0
3020090,09:45:12,09:45:12,120,30,,,,8958.36,0
3020090,09:46:00,09:46:00,121,31,,1,,9362.88,
3050010,09:50:00,09:50:00,9945,1,,,1,0,
3050010,09:52:35,09:52:35,2608,2,,,,800.54,0
3050010,09:53:30,09:53:30,686,3,,,,1029.82,0
3050010,09:54:13,09:54:13,2609,4,,,,1195.1,0
3050010,09:55:14,09:55:14,3492,5,,,,1478.42,0
3050010,09:56:09,09:56:09,3493,6,,,,1745.23,0
3050010,09:56:52,09:56:52,3494,7,,,,1906.11,0
3050010,09:58:00,09:58:00,3495,8,,,,2178.14,
3050010,09:59:52,09:59:52,9062,9,,,,2618.43,0
3050010,10:01:11,10:01:11,4494,10,,,,3004.65,0
3050010,10:01:54,10:01:54,4495,11,,,,3183.02,0
3050010,10:02:56,10:02:56,4496,12,,,,3466.43,0
3050010,10:04:02,10:04:02,4497,13,,,,3726.78,0
3050010,10:06:00,10:06:00,4498,14,,,,4332.07,
3050010,10:06:19,10:06:19,4499,15,,,,4468.21,0
3050010,10:06:54,10:06:54,4500,16,,,,4693.85,0
3050010,10:07:14,10:07:14,4501,17,,,,4843.52,0
3050010,10:07:35,10:07:35,9631,18,,,,4994.58,0
3050010,10:08:25,10:08:25,4503,19,,,,5349.58,0
3050010,10:08:49,10:08:49,4178,20,,,,5522.4,0
3050010,10:09:25,10:09:25,4179,21,,,,5802.93,0
3050010,10:09:58,10:09:58,4180,22,,,,6009.29,0
3050010,10:10:30,10:10:30,4181,23,,,,6198.59,0
3050010,10:11:04,10:11:04,10575,24,,,,6423.64,0
3050010,10:13:09,10:13:09,2463,25,,,,7074.94,0
3050010,10:14:08,10:14:08,4655,26,,,,7500.92,0
3050010,10:15:50,10:15:50,4656,27,,,,8105.52,0
3050010,10:16:34,10:16:34,4657,28,,,,8373.73,0
3050010,10:17:42,10:17:42,4773,29,,,,8801.29,0
3050010,10:18:08,10:18:08,120,30,,,,8958.36,0
3050010,10:19:00,10:19:00,121,31,,1,,9362.88,
3050080,09:50:00,09:50:00,9945,1,,,1,0,
3050080,09:52:35,09:52:35,2608,2,,,,800.54,0
3050080,09:53:30,09:53:30,686,3,,,,1029.82,0
3050080,09:54:13,09:54:13,2609,4,,,,1195.1,0
3050080,09:55:14,09:55:14,3492,5,,,,1478.42,0
3050080,09:56:09,09:56:09,3493,6,,,,1745.23,0
3050080,09:56:52,09:56:52,3494,7,,,,1906.11,0
3050080,09:58:00,09:58:00,3495,8,,,,2178.14,
3050080,09:59:52,09:59:52,9062,9,,,,2618.43,0
3050080,10:01:11,10:01:11,4494,10,,,,3004.65,0
3050080,10:01:54,10:01:54,4495,11,,,,3183.02,0
3050080,10:02:56,10:02:56,4496,12,,,,3466.43,0
3050080,10:04:02,10:04:02,4497,13,,,,3726.78,0
3050080,10:06:00,10:06:00,4498,14,,,,4332.07,
3050080,10:06:19,10:06:19,4499,15,,,,4468.21,0
3050080,10:06:54,10:06:54,4500,16,,,,4693.85,0
3050080,10:07:14,10:07:14,4501,17,,,,4843.52,0
3050080,10:07:35,10:07:35,9631,18,,,,4994.58,0
3050080,10:08:25,10:08:25,4503,19,,,,5349.58,0
3050080,10:08:49,10:08:49,4178,20,,,,5522.4,0
3050080,10:09:25,10:09:25,4179,21,,,,5802.93,0
3050080,10:09:58,10:09:58,4180,22,,,,6009.29,0
3050080,10:10:30,10:10:30,4181,23,,,,6198.59,0
3050080,10:11:04,10:11:04,10575,24,,,,6423.64,0
3050080,10:13:09,10:13:09,2463,25,,,,7074.94,0
3050080,10:14:08,10:14:08,4655,26,,,,7500.92,0
3050080,10:15:50,10:15:50,4656,27,,,,8105.52,0
3050080,10:16:34,10:16:34,4657,28,,,,8373.73,0
3050080,10:17:42,10:17:42,4773,29,,,,8801.29,0
3050080,10:18:08,10:18:08,120,30,,,,8958.36,0
3050080,10:19:00,10:19:00,121,31,,1,,9362.88,
3050090,09:50:00,09:50:00,9945,1,,,1,0,
3050090,09:52:35,09:52:35,2608,2,,,,800.54,0
3050090,09:53:30,09:53:30,686,3,,,,1029.82,0
3050090,09:54:13,09:54:13,2609,4,,,,1195.1,0
3050090,09:55:14,09:55:14,3492,5,,,,1478.42,0
3050090,09:56:09,09:56:09,3493,6,,,,1745.23,0
3050090,09:56:52,09:56:52,3494,7,,,,1906.11,0
3050090,09:58:00,09:58:00,3495,8,,,,2178.14,
3050090,09:59:52,09:59:52,9062,9,,,,2618.43,0
3050090,10:01:11,10:01:11,4494,10,,,,3004.65,0
3050090,10:01:54,10:01:54,4495,11,,,,3183.02,0
3050090,10:02:56,10:02:56,4496,12,,,,3466.43,0
3050090,10:04:02,10:04:02,4497,13,,,,3726.78,0
3050090,10:06:00,10:06:00,4498,14,,,,4332.07,
3050090,10:06:19,10:06:19,4499,15,,,,4468.21,0
3050090,10:06:54,10:06:54,4500,16,,,,4693.85,0
3050090,10:07:14,10:07:14,4501,17,,,,4843.52,0
3050090,10:07:35,10:07:35,9631,18,,,,4994.58,0
3050090,10:08:25,10:08:25,4503,19,,,,5349.58,0
3050090,10:08:49,10:08:49,4178,20,,,,5522.4,0
3050090,10:09:25,10:09:25,4179,21,,,,5802.93,0
3050090,10:09:58,10:09:58,4180,22,,,,6009.29,0
3050090,10:10:30,10:10:30,4181,23,,,,6198.59,0
3050090,10:11:04,10:11:04,10575,24,,,,6423.64,0
3050090,10:13:09,10:13:09,2463,25,,,,7074.94,0
3050090,10:14:08,10:14:08,4655,26,,,,7500.92,0
3050090,10:15:50,10:15:50,4656,27,,,,8105.52,0
3050090,10:16:34,10:16:34,4657,28,,,,8373.73,0
3050090,10:17:42,10:17:42,4773,29,,,,8801.29,0
3050090,10:18:08,10:18:08,120,30,,,,8958.36,0
3050090,10:19:00,10:19:00,121,31,,1,,9362.88,
30686020,17:56:00,17:56:00,9945,1,,,1,0,
30686020,17:58:55,17:58:55,2608,2,,,,800.54,0
30686020,17:59:57,17:59:57,686,3,,,,1029.82,0
30686020,18:00:45,18:00:45,2609,4,,,,1195.1,0
30686020,18:01:54,18:01:54,3492,5,,,,1478.42,0
30686020,18:02:56,18:02:56,3493,6,,,,1745.23,0
30686020,18:03:44,18:03:44,3494,7,,,,1906.11,0
30686020,18:05:00,18:05:00,3495,8,,,,2178.14,
30686020,18:06:24,18:06:24,9062,9,,,,2618.43,0
30686020,18:07:23,18:07:23,4494,10,,,,3004.65,0
30686020,18:07:56,18:07:56,4495,11,,,,3183.02,0
30686020,18:08:42,18:08:42,4496,12,,,,3466.43,0
30686020,18:09:31,18:09:31,4497,13,,,,3726.78,0
30686020,18:11:00,18:11:00,4498,14,,,,4332.15,
30686020,18:11:20,18:11:20,4499,15,,,,4468.29,0
30686020,18:11:58,18:11:58,4500,16,,,,4693.93,0
30686020,18:12:19,18:12:19,4501,17,,,,4843.6,0
30686020,18:12:42,18:12:42,9631,18,,,,4994.66,0
30686020,18:13:35,18:13:35,4503,19,,,,5349.66,0
30686020,18:14:02,18:14:02,4178,20,,,,5522.48,0
30686020,18:14:40,18:14:40,4179,21,,,,5803.01,0
30686020,18:15:16,18:15:16,4180,22,,,,6009.37,0
30686020,18:15:50,18:15:50,4181,23,,,,6198.67,0
30686020,18:16:26,18:16:26,10575,24,,,,6423.72,0
30686020,18:18:41,18:18:41,2463,25,,,,7075.02,0
30686020,18:19:44,18:19:44,4655,26,,,,7501,0
30686020,18:21:34,18:21:34,4656,27,,,,8105.6,0
30686020,18:22:22,18:22:22,4657,28,,,,8373.81,0
30686020,18:23:34,18:23:34,4773,29,,,,8801.37,0
30686020,18:24:02,18:24:02,120,30,,,,8958.44,0
30686020,18:25:00,18:25:00,121,31,,,,9362.84,
30686020,18:26:09,18:26:09,122,32,,,,9663.04,0
30686020,18:27:24,18:27:24,123,33,,,,9981.52,0
30686020,18:27:52,18:27:52,124,34,,,,10138.35,0
30686020,18:28:26,18:28:26,125,35,,,,10328.4,0
30686020,18:29:12,18:29:12,126,36,,,,10509.21,0
30686020,18:31:00,18:31:00,7835,37,,1,,10958.87,
30686030,17:56:00,17:56:00,9945,1,,,1,0,
30686030,17:58:55,17:58:55,2608,2,,,,800.54,0
30686030,17:59:57,17:59:57,686,3,,,,1029.82,0
30686030,18:00:45,18:00:45,2609,4,,,,1195.1,0
30686030,18:01:54,18:01:54,3492,5,,,,1478.42,0
30686030,18:02:56,18:02:56,3493,6,,,,1745.23,0
30686030,18:03:44,18:03:44,3494,7,,,,1906.11,0
30686030,18:05:00,18:05:00,3495,8,,,,2178.14,
30686030,18:06:24,18:06:24,9062,9,,,,2618.43,0
30686030,18:07:23,18:07:23,4494,10,,,,3004.65,0
30686030,18:07:56,18:07:56,4495,11,,,,3183.02,0
30686030,18:08:42,18:08:42,4496,12,,,,3466.43,0
30686030,18:09:31,18:09:31,4497,13,,,,3726.78,0
30686030,18:11:00,18:11:00,4498,14,,,,4332.15,
30686030,18:11:20,18:11:20,4499,15,,,,4468.29,0
30686030,18:11:58,18:11:58,4500,16,,,,4693.93,0
30686030,18:12:19,18:12:19,4501,17,,,,4843.6,0
30686030,18:12:42,18:12:42,9631,18,,,,4994.66,0
30686030,18:13:35,18:13:35,4503,19,,,,5349.66,0
30686030,18:14:02,18:14:02,4178,20,,,,5522.48,0
30686030,18:14:40,18:14:40,4179,21,,,,5803.01,0
30686030,18:15:16,18:15:16,4180,22,,,,6009.37,0
30686030,18:15:50,18:15:50,4181,23,,,,6198.67,0
30686030,18:16:26,18:16:26,10575,24,,,,6423.72,0
30686030,18:18:41,18:18:41,2463,25,,,,7075.02,0
30686030,18:19:44,18:19:44,4655,26,,,,7501,0
30686030,18:21:34,18:21:34,4656,27,,,,8105.6,0
30686030,18:22:22,18:22:22,4657,28,,,,8373.81,0
30686030,18:23:34,18:23:34,4773,29,,,,8801.37,0
30686030,18:24:02,18:24:02,120,30,,,,8958.44,0
30686030,18:25:00,18:25:00,121,31,,,,9362.84,
30686030,18:26:09,18:26:09,122,32,,,,9663.04,0
30686030,18:27:24,18:27:24,123,33,,,,9981.52,0
30686030,18:27:52,18:27:52,124,34,,,,10138.35,0
30686030,18:28:26,18:28:26,125,35,,,,10328.4,0
30686030,18:29:12,18:29:12,126,36,,,,10509.21,0
30686030,18:31:00,18:31:00,7835,37,,1,,10958.87,
30686040,17:56:00,17:56:00,9945,1,,,1,0,
30686040,17:58:55,17:58:55,2608,2,,,,800.54,0
30686040,17:59:57,17:59:57,686,3,,,,1029.82,0
30686040,18:00:45,18:00:45,2609,4,,,,1195.1,0
30686040,18:01:54,18:01:54,3492,5,,,,1478.42,0
30686040,18:02:56,18:02:56,3493,6,,,,1745.23,0
30686040,18:03:44,18:03:44,3494,7,,,,1906.11,0
30686040,18:05:00,18:05:00,3495,8,,,,2178.14,
30686040,18:06:24,18:06:24,9062,9,,,,2618.43,0
30686040,18:07:23,18:07:23,4494,10,,,,3004.65,0
30686040,18:07:56,18:07:56,4495,11,,,,3183.02,0
30686040,18:08:42,18:08:42,4496,12,,,,3466.43,0
30686040,18:09:31,18:09:31,4497,13,,,,3726.78,0
30686040,18:11:00,18:11:00,4498,14,,,,4332.15,
30686040,18:11:20,18:11:20,4499,15,,,,4468.29,0
30686040,18:11:58,18:11:58,4500,16,,,,4693.93,0
30686040,18:12:19,18:12:19,4501,17,,,,4843.6,0
30686040,18:12:42,18:12:42,9631,18,,,,4994.66,0
30686040,18:13:35,18:13:35,4503,19,,,,5349.66,0
30686040,18:14:02,18:14:02,4178,20,,,,5522.48,0
30686040,18:14:40,18:14:40,4179,21,,,,5803.01,0
30686040,18:15:16,18:15:16,4180,22,,,,6009.37,0
30686040,18:15:50,18:15:50,4181,23,,,,6198.67,0
30686040,18:16:26,18:16:26,10575,24,,,,6423.72,0
30686040,18:18:41,18:18:41,2463,25,,,,7075.02,0
30686040,18:19:44,18:19:44,4655,26,,,,7501,0
30686040,18:21:34,18:21:34,4656,27,,,,8105.6,0
30686040,18:22:22,18:22:22,4657,28,,,,8373.81,0
30686040,18:23:34,18:23:34,4773,29,,,,8801.37,0
30686040,18:24:02,18:24:02,120,30,,,,8958.44,0
30686040,18:25:00,18:25:00,121,31,,,,9362.84,
30686040,18:26:09,18:26:09,122,32,,,,9663.04,0
30686040,18:27:24,18:27:24,123,33,,,,9981.52,0
30686040,18:27:52,18:27:52,124,34,,,,10138.35,0
30686040,18:28:26,18:28:26,125,35,,,,10328.4,0
30686040,18:29:12,18:29:12,126,36,,,,10509.21,0
30686040,18:31:00,18:31:00,7835,37,,1,,10958.87,
30686050,17:56:00,17:56:00,9945,1,,,1,0,
30686050,17:58:55,17:58:55,2608,2,,,,800.54,0
30686050,17:59:57,17:59:57,686,3,,,,1029.82,0
30686050,18:00:45,18:00:45,2609,4,,,,1195.1,0
30686050,18:01:54,18:01:54,3492,5,,,,1478.42,0
30686050,18:02:56,18:02:56,3493,6,,,,1745.23,0
30686050,18:03:44,18:03:44,3494,7,,,,1906.11,0
30686050,18:05:00,18:05:00,3495,8,,,,2178.14,
30686050,18:06:24,18:06:24,9062,9,,,,2618.43,0
30686050,18:07:23,18:07:23,4494,10,,,,3004.65,0
30686050,18:07:56,18:07:56,4495,11,,,,3183.02,0
30686050,18:08:42,18:08:42,4496,12,,,,3466.43,0
30686050,18:09:31,18:09:31,4497,13,,,,3726.78,0
30686050,18:11:00,18:11:00,4498,14,,,,4332.15,
30686050,18:11:20,18:11:20,4499,15,,,,4468.29,0
30686050,18:11:58,18:11:58,4500,16,,,,4693.93,0
30686050,18:12:19,18:12:19,4501,17,,,,4843.6,0
30686050,18:12:42,18:12:42,9631,18,,,,4994.66,0
30686050,18:13:35,18:13:35,4503,19,,,,5349.66,0
30686050,18:14:02,18:14:02,4178,20,,,,5522.48,0
30686050,18:14:40,18:14:40,4179,21,,,,5803.01,0
30686050,18:15:16,18:15:16,4180,22,,,,6009.37,0
30686050,18:15:50,18:15:50,4181,23,,,,6198.67,0
30686050,18:16:26,18:16:26,10575,24,,,,6423.72,0
30686050,18:18:41,18:18:41,2463,25,,,,7075.02,0
30686050,18:19:44,18:19:44,4655,26,,,,7501,0
30686050,18:21:34,18:21:34,4656,27,,,,8105.6,0
30686050,18:22:22,18:22:22,4657,28,,,,8373.81,0
30686050,18:23:34,18:23:34,4773,29,,,,8801.37,0
30686050,18:24:02,18:24:02,120,30,,,,8958.44,0
30686050,18:25:00,18:25:00,121,31,,,,9362.84,
30686050,18:26:09,18:26:09,122,32,,,,9663.04,0
30686050,18:27:24,18:27:24,123,33,,,,9981.52,0
30686050,18:27:52,18:27:52,124,34,,,,10138.35,0
30686050,18:28:26,18:28:26,125,35,,,,10328.4,0
30686050,18:29:12,18:29:12,126,36,,,,10509.21,0
30686050,18:31:00,18:31:00,7835,37,,1,,10958.87,
30686060,17:56:00,17:56:00,9945,1,,,1,0,
30686060,17:58:55,17:58:55,2608,2,,,,800.54,0
30686060,17:59:57,17:59:57,686,3,,,,1029.82,0
30686060,18:00:45,18:00:45,2609,4,,,,1195.1,0
30686060,18:01:54,18:01:54,3492,5,,,,1478.42,0
30686060,18:02:56,18:02:56,3493,6,,,,1745.23,0
30686060,18:03:44,18:03:44,3494,7,,,,1906.11,0
30686060,18:05:00,18:05:00,3495,8,,,,2178.14,
30686060,18:06:24,18:06:24,9062,9,,,,2618.43,0
30686060,18:07:23,18:07:23,4494,10,,,,3004.65,0
30686060,18:07:56,18:07:56,4495,11,,,,3183.02,0
30686060,18:08:42,18:08:42,4496,12,,,,3466.43,0
30686060,18:09:31,18:09:31,4497,13,,,,3726.78,0
30686060,18:11:00,18:11:00,4498,14,,,,4332.15,
30686060,18:11:20,18:11:20,4499,15,,,,4468.29,0
30686060,18:11:58,18:11:58,4500,16,,,,4693.93,0
30686060,18:12:19,18:12:19,4501,17,,,,4843.6,0
30686060,18:12:42,18:12:42,9631,18,,,,4994.66,0
30686060,18:13:35,18:13:35,4503,19,,,,5349.66,0
30686060,18:14:02,18:14:02,4178,20,,,,5522.48,0
30686060,18:14:40,18:14:40,4179,21,,,,5803.01,0
30686060,18:15:16,18:15:16,4180,22,,,,6009.37,0
30686060,18:15:50,18:15:50,4181,23,,,,6198.67,0
30686060,18:16:26,18:16:26,10575,24,,,,6423.72,0
30686060,18:18:41,18:18:41,2463,25,,,,7075.02,0
30686060,18:19:44,18:19:44,4655,26,,,,7501,0
30686060,18:21:34,18:21:34,4656,27,,,,8105.6,0
30686060,18:22:22,18:22:22,4657,28,,,,8373.81,0
30686060,18:23:34,18:23:34,4773,29,,,,8801.37,0
30686060,18:24:02,18:24:02,120,30,,,,8958.44,0
30686060,18:25:00,18:25:00,121,31,,,,9362.84,
30686060,18:26:09,18:26:09,122,32,,,,9663.04,0
30686060,18:27:24,18:27:24,123,33,,,,9981.52,0
30686060,18:27:52,18:27:52,124,34,,,,10138.35,0
30686060,18:28:26,18:28:26,125,35,,,,10328.4,0
30686060,18:29:12,18:29:12,126,36,,,,10509.21,0
30686060,18:31:00,18:31:00,7835,37,,1,,10958.87,
31225010,13:20:00,13:20:00,9945,1,,,1,0,
31225010,13:22:35,13:22:35,2608,2,,,,800.54,0
31225010,13:23:30,13:23:30,686,3,,,,1029.82,0
31225010,13:24:13,13:24:13,2609,4,,,,1195.1,0
31225010,13:25:14,13:25:14,3492,5,,,,1478.42,0
31225010,13:26:09,13:26:09,3493,6,,,,1745.23,0
31225010,13:26:52,13:26:52,3494,7,,,,1906.11,0
31225010,13:28:00,13:28:00,3495,8,,,,2178.14,
31225010,13:29:52,13:29:52,9062,9,,,,2618.43,0
31225010,13:31:11,13:31:11,4494,10,,,,3004.65,0
31225010,13:31:54,13:31:54,4495,11,,,,3183.02,0
31225010,13:32:56,13:32:56,4496,12,,,,3466.43,0
31225010,13:34:02,13:34:02,4497,13,,,,3726.78,0
31225010,13:36:00,13:36:00,4498,14,,,,4332.07,
31225010,13:36:19,13:36:19,4499,15,,,,4468.21,0
31225010,13:36:54,13:36:54,4500,16,,,,4693.85,0
31225010,13:37:14,13:37:14,4501,17,,,,4843.52,0
31225010,13:37:35,13:37:35,9631,18,,,,4994.58,0
31225010,13:38:25,13:38:25,4503,19,,,,5349.58,0
31225010,13:38:49,13:38:49,4178,20,,,,5522.4,0
31225010,13:39:25,13:39:25,4179,21,,,,5802.93,0
31225010,13:39:58,13:39:58,4180,22,,,,6009.29,0
31225010,13:40:30,13:40:30,4181,23,,,,6198.59,0
31225010,13:41:04,13:41:04,10575,24,,,,6423.64,0
31225010,13:43:09,13:43:09,2463,25,,,,7074.94,0
31225010,13:44:08,13:44:08,4655,26,,,,7500.92,0
31225010,13:45:50,13:45:50,4656,27,,,,8105.52,0
31225010,13:46:34,13:46:34,4657,28,,,,8373.73,0
31225010,13:47:42,13:47:42,4773,29,,,,8801.29,0
31225010,13:48:08,13:48:08,120,30,,,,8958.36,0
31225010,13:49:00,13:49:00,121,31,,1,,9362.88,
31225080,13:20:00,13:20:00,9945,1,,,1,0,
31225080,13:22:35,13:22:35,2608,2,,,,800.54,0
31225080,13:23:30,13:23:30,686,3,,,,1029.82,0
31225080,13:24:13,13:24:13,2609,4,,,,1195.1,0
31225080,13:25:14,13:25:14,3492,5,,,,1478.42,0
31225080,13:26:09,13:26:09,3493,6,,,,1745.23,0
31225080,13:26:52,13:26:52,3494,7,,,,1906.11,0
31225080,13:28:00,13:28:00,3495,8,,,,2178.14,
31225080,13:29:52,13:29:52,9062,9,,,,2618.43,0
31225080,13:31:11,13:31:11,4494,10,,,,3004.65,0
31225080,13:31:54,13:31:54,4495,11,,,,3183.02,0
31225080,13:32:56,13:32:56,4496,12,,,,3466.43,0
31225080,13:34:02,13:34:02,4497,13,,,,3726.78,0
31225080,13:36:00,13:36:00,4498,14,,,,4332.07,
31225080,13:36:19,13:36:19,4499,15,,,,4468.21,0
31225080,13:36:54,13:36:54,4500,16,,,,4693.85,0
31225080,13:37:14,13:37:14,4501,17,,,,4843.52,0
31225080,13:37:35,13:37:35,9631,18,,,,4994.58,0
31225080,13:38:25,13:38:25,4503,19,,,,5349.58,0
31225080,13:38:49,13:38:49,4178,20,,,,5522.4,0
31225080,13:39:25,13:39:25,4179,21,,,,5802.93,0
31225080,13:39:58,13:39:58,4180,22,,,,6009.29,0
31225080,13:40:30,13:40:30,4181,23,,,,6198.59,0
31225080,13:41:04,13:41:04,10575,24,,,,6423.64,0
31225080,13:43:09,13:43:09,2463,25,,,,7074.94,0
31225080,13:44:08,13:44:08,4655,26,,,,7500.92,0
31225080,13:45:50,13:45:50,4656,27,,,,8105.52,0
31225080,13:46:34,13:46:34,4657,28,,,,8373.73,0
31225080,13:47:42,13:47:42,4773,29,,,,8801.29,0
31225080,13:48:08,13:48:08,120,30,,,,8958.36,0
31225080,13:49:00,13:49:00,121,31,,1,,9362.88,
31225090,13:20:00,13:20:00,9945,1,,,1,0,
31225090,13:22:35,13:22:35,2608,2,,,,800.54,0
31225090,13:23:30,13:23:30,686,3,,,,1029.82,0
31225090,13:24:13,13:24:13,2609,4,,,,1195.1,0
31225090,13:25:14,13:25:14,3492,5,,,,1478.42,0
31225090,13:26:09,13:26:09,3493,6,,,,1745.23,0
31225090,13:26:52,13:26:52,3494,7,,,,1906.11,0
31225090,13:28:00,13:28:00,3495,8,,,,2178.14,
31225090,13:29:52,13:29:52,9062,9,,,,2618.43,0
31225090,13:31:11,13:31:11,4494,10,,,,3004.65,0
31225090,13:31:54,13:31:54,4495,11,,,,3183.02,0
31225090,13:32:56,13:32:56,4496,12,,,,3466.43,0
31225090,13:34:02,13:34:02,4497,13,,,,3726.78,0
31225090,13:36:00,13:36:00,4498,14,,,,4332.07,
31225090,13:36:19,13:36:19,4499,15,,,,4468.21,0
31225090,13:36:54,13:36:54,4500,16,,,,4693.85,0
31225090,13:37:14,13:37:14,4501,17,,,,4843.52,0
31225090,13:37:35,13:37:35,9631,18,,,,4994.58,0
31225090,13:38:25,13:38:25,4503,19,,,,5349.58,0
31225090,13:38:49,13:38:49,4178,20,,,,5522.4,0
31225090,13:39:25,13:39:25,4179,21,,,,5802.93,0
31225090,13:39:58,13:39:58,4180,22,,,,6009.29,0
31225090,13:40:30,13:40:30,4181,23,,,,6198.59,0
31225090,13:41:04,13:41:04,10575,24,,,,6423.64,0
31225090,13:43:09,13:43:09,2463,25,,,,7074.94,0
31225090,13:44:08,13:44:08,4655,26,,,,7500.92,0
31225090,13:45:50,13:45:50,4656,27,,,,8105.52,0
31225090,13:46:34,13:46:34,4657,28,,,,8373.73,0
31225090,13:47:42,13:47:42,4773,29,,,,8801.29,0
31225090,13:48:08,13:48:08,120,30,,,,8958.36,0
31225090,13:49:00,13:49:00,121,31,,1,,9362.88,
3129010,15:50:00,15:50:00,9945,1,,,1,0,
3129010,15:52:35,15:52:35,2608,2,,,,800.54,0
3129010,15:53:30,15:53:30,686,3,,,,1029.82,0
3129010,15:54:13,15:54:13,2609,4,,,,1195.1,0
3129010,15:55:14,15:55:14,3492,5,,,,1478.42,0
3129010,15:56:09,15:56:09,3493,6,,,,1745.23,0
3129010,15:56:52,15:56:52,3494,7,,,,1906.11,0
3129010,15:58:00,15:58:00,3495,8,,,,2178.14,
3129010,15:59:52,15:59:52,9062,9,,,,2618.43,0
3129010,16:01:11,16:01:11,4494,10,,,,3004.65,0
3129010,16:01:54,16:01:54,4495,11,,,,3183.02,0
3129010,16:02:56,16:02:56,4496,12,,,,3466.43,0
3129010,16:04:02,16:04:02,4497,13,,,,3726.78,0
3129010,16:06:00,16:06:00,4498,14,,,,4332.07,
3129010,16:06:19,16:06:19,4499,15,,,,4468.21,0
3129010,16:06:54,16:06:54,4500,16,,,,4693.85,0
3129010,16:07:14,16:07:14,4501,17,,,,4843.52,0
3129010,16:07:35,16:07:35,9631,18,,,,4994.58,0
3129010,16:08:25,16:08:25,4503,19,,,,5349.58,0
3129010,16:08:49,16:08:49,4178,20,,,,5522.4,0
3129010,16:09:25,16:09:25,4179,21,,,,5802.93,0
3129010,16:09:58,16:09:58,4180,22,,,,6009.29,0
3129010,16:10:30,16:10:30,4181,23,,,,6198.59,0
3129010,16:11:04,16:11:04,10575,24,,,,6423.64,0
3129010,16:13:09,16:13:09,2463,25,,,,7074.94,0
3129010,16:14:08,16:14:08,4655,26,,,,7500.92,0
3129010,16:15:50,16:15:50,4656,27,,,,8105.52,0
3129010,16:16:34,16:16:34,4657,28,,,,8373.73,0
3129010,16:17:42,16:17:42,4773,29,,,,8801.29,0
3129010,16:18:08,16:18:08,120,30,,,,8958.36,0
3129010,16:19:00,16:19:00,121,31,,1,,9362.88,
3129080,15:50:00,15:50:00,9945,1,,,1,0,
3129080,15:52:35,15:52:35,2608,2,,,,800.54,0
3129080,15:53:30,15:53:30,686,3,,,,1029.82,0
3129080,15:54:13,15:54:13,2609,4,,,,1195.1,0
3129080,15:55:14,15:55:14,3492,5,,,,1478.42,0
3129080,15:56:09,15:56:09,3493,6,,,,1745.23,0
3129080,15:56:52,15:56:52,3494,7,,,,1906.11,0
3129080,15:58:00,15:58:00,3495,8,,,,2178.14,
3129080,15:59:52,15:59:52,9062,9,,,,2618.43,0
3129080,16:01:11,16:01:11,4494,10,,,,3004.65,0
3129080,16:01:54,16:01:54,4495,11,,,,3183.02,0
3129080,16:02:56,16:02:56,4496,12,,,,3466.43,0
3129080,16:04:02,16:04:02,4497,13,,,,3726.78,0
3129080,16:06:00,16:06:00,4498,14,,,,4332.07,
3129080,16:06:19,16:06:19,4499,15,,,,4468.21,0
3129080,16:06:54,16:06:54,4500,16,,,,4693.85,0
3129080,16:07:14,16:07:14,4501,17,,,,4843.52,0
3129080,16:07:35,16:07:35,9631,18,,,,4994.58,0
3129080,16:08:25,16:08:25,4503,19,,,,5349.58,0
3129080,16:08:49,16:08:49,4178,20,,,,5522.4,0
3129080,16:09:25,16:09:25,4179,21,,,,5802.93,0
3129080,16:09:58,16:09:58,4180,22,,,,6009.29,0
3129080,16:10:30,16:10:30,4181,23,,,,6198.59,0
3129080,16:11:04,16:11:04,10575,24,,,,6423.64,0
3129080,16:13:09,16:13:09,2463,25,,,,7074.94,0
3129080,16:14:08,16:14:08,4655,26,,,,7500.92,0
3129080,16:15:50,16:15:50,4656,27,,,,8105.52,0
3129080,16:16:34,16:16:34,4657,28,,,,8373.73,0
3129080,16:17:42,16:17:42,4773,29,,,,8801.29,0
3129080,16:18:08,16:18:08,120,30,,,,8958.36,0
3129080,16:19:00,16:19:00,121,31,,1,,9362.88,
3129090,15:50:00,15:50:00,9945,1,,,1,0,
3129090,15:52:35,15:52:35,2608,2,,,,800.54,0
3129090,15:53:30,15:53:30,686,3,,,,1029.82,0
3129090,15:54:13,15:54:13,2609,4,,,,1195.1,0
3129090,15:55:14,15:55:14,3492,5,,,,1478.42,0
3129090,15:56:09,15:56:09,3493,6,,,,1745.23,0
3129090,15:56:52,15:56:52,3494,7,,,,1906.11,0
3129090,15:58:00,15:58:00,3495,8,,,,2178.14,
3129090,15:59:52,15:59:52,9062,9,,,,2618.43,0
3129090,16:01:11,16:01:11,4494,10,,,,3004.65,0
3129090,16:01:54,16:01:54,4495,11,,,,3183.02,0
3129090,16:02:56,16:02:56,4496,12,,,,3466.43,0
3129090,16:04:02,16:04:02,4497,13,,,,3726.78,0
3129090,16:06:00,16:06:00,4498,14,,,,4332.07,
3129090,16:06:19,16:06:19,4499,15,,,,4468.21,0
3129090,16:06:54,16:06:54,4500,16,,,,4693.85,0
3129090,16:07:14,16:07:14,4501,17,,,,4843.52,0
3129090,16:07:35,16:07:35,9631,18,,,,4994.58,0
3129090,16:08:25,16:08:25,4503,19,,,,5349.58,0
3129090,16:08:49,16:08:49,4178,20,,,,5522.4,0
3129090,16:09:25,16:09:25,4179,21,,,,5802.93,0
3129090,16:09:58,16:09:58,4180,22,,,,6009.29,0
3129090,16:10:30,16:10:30,4181,23,,,,6198.59,0
3129090,16:11:04,16:11:04,10575,24,,,,6423.64,0
3129090,16:13:09,16:13:09,2463,25,,,,7074.94,0
3129090,16:14:08,16:14:08,4655,26,,,,7500.92,0
3129090,16:15:50,16:15:50,4656,27,,,,8105.52,0
3129090,16:16:34,16:16:34,4657,28,,,,8373.73,0
3129090,16:17:42,16:17:42,4773,29,,,,8801.29,0
3129090,16:18:08,16:18:08,120,30,,,,8958.36,0
3129090,16:19:00,16:19:00,121,31,,1,,9362.88,
3268070,21:48:00,21:48:00,9945,1,,,1,0,
3268070,21:50:16,21:50:16,2608,2,,,,800.54,0
3268070,21:51:04,21:51:04,686,3,,,,1029.82,0
3268070,21:51:42,21:51:42,2609,4,,,,1195.1,0
3268070,21:52:35,21:52:35,3492,5,,,,1478.42,0
3268070,21:53:23,21:53:23,3493,6,,,,1745.23,0
3268070,21:54:01,21:54:01,3494,7,,,,1906.11,0
3268070,21:55:00,21:55:00,3495,8,,,,2178.14,
3268070,21:56:38,21:56:38,9062,9,,,,2618.43,0
3268070,21:57:47,21:57:47,4494,10,,,,3004.65,0
3268070,21:58:25,21:58:25,4495,11,,,,3183.02,0
3268070,21:59:19,21:59:19,4496,12,,,,3466.43,0
3268070,22:00:17,22:00:17,4497,13,,,,3726.78,0
3268070,22:02:00,22:02:00,4498,14,,,,4332.07,
3268070,22:02:17,22:02:17,4499,15,,,,4468.21,0
3268070,22:02:50,22:02:50,4500,16,,,,4693.85,0
3268070,22:03:08,22:03:08,4501,17,,,,4843.52,0
3268070,22:03:28,22:03:28,9631,18,,,,4994.58,0
3268070,22:04:13,22:04:13,4503,19,,,,5349.58,0
3268070,22:04:36,22:04:36,4178,20,,,,5522.4,0
3268070,22:05:09,22:05:09,4179,21,,,,5802.93,0
3268070,22:05:40,22:05:40,4180,22,,,,6009.29,0
3268070,22:06:09,22:06:09,4181,23,,,,6198.59,0
3268070,22:06:40,22:06:40,10575,24,,,,6423.64,0
3268070,22:08:36,22:08:36,2463,25,,,,7074.94,0
3268070,22:09:30,22:09:30,4655,26,,,,7500.92,0
3268070,22:11:05,22:11:05,4656,27,,,,8105.52,0
3268070,22:11:46,22:11:46,4657,28,,,,8373.73,0
3268070,22:12:48,22:12:48,4773,29,,,,8801.29,0
3268070,22:13:12,22:13:12,120,30,,,,8958.36,0
3268070,22:14:00,22:14:00,121,31,,1,,9362.88,
3302100,05:53:00,05:53:00,9945,1,,,1,0,
3302100,05:55:16,05:55:16,2608,2,,,,800.54,0
3302100,05:56:04,05:56:04,686,3,,,,1029.82,0
3302100,05:56:42,05:56:42,2609,4,,,,1195.1,0
3302100,05:57:35,05:57:35,3492,5,,,,1478.42,0
3302100,05:58:23,05:58:23,3493,6,,,,1745.23,0
3302100,05:59:01,05:59:01,3494,7,,,,1906.11,0
3302100,06:00:00,06:00:00,3495,8,,,,2178.14,
3302100,06:01:10,06:01:10,9062,9,,,,2618.43,0
3302100,06:01:59,06:01:59,4494,10,,,,3004.65,0
3302100,06:02:26,06:02:26,4495,11,,,,3183.02,0
3302100,06:03:05,06:03:05,4496,12,,,,3466.43,0
3302100,06:03:46,06:03:46,4497,13,,,,3726.78,0
3302100,06:05:00,06:05:00,4498,14,,,,4332.07,
3302100,06:05:17,06:05:17,4499,15,,,,4468.21,0
3302100,06:05:50,06:05:50,4500,16,,,,4693.85,0
3302100,06:06:08,06:06:08,4501,17,,,,4843.52,0
3302100,06:06:28,06:06:28,9631,18,,,,4994.58,0
3302100,06:07:13,06:07:13,4503,19,,,,5349.58,0
3302100,06:07:36,06:07:36,4178,20,,,,5522.4,0
3302100,06:08:09,06:08:09,4179,21,,,,5802.93,0
3302100,06:08:40,06:08:40,4180,22,,,,6009.29,0
3302100,06:09:09,06:09:09,4181,23,,,,6198.59,0
3302100,06:09:40,06:09:40,10575,24,,,,6423.64,0
3302100,06:11:36,06:11:36,2463,25,,,,7074.94,0
3302100,06:12:30,06:12:30,4655,26,,,,7500.92,0
3302100,06:14:05,06:14:05,4656,27,,,,8105.52,0
3302100,06:14:46,06:14:46,4657,28,,,,8373.73,0
3302100,06:15:48,06:15:48,4773,29,,,,8801.29,0
3302100,06:16:12,06:16:12,120,30,,,,8958.36,0
3302100,06:17:00,06:17:00,121,31,,1,,9362.88,
3429110,10:48:00,10:48:00,9945,1,,,1,0,
3429110,10:50:35,10:50:35,2608,2,,,,800.54,0
3429110,10:51:30,10:51:30,686,3,,,,1029.82,0
3429110,10:52:13,10:52:13,2609,4,,,,1195.1,0
3429110,10:53:14,10:53:14,3492,5,,,,1478.42,0
3429110,10:54:09,10:54:09,3493,6,,,,1745.23,0
3429110,10:54:52,10:54:52,3494,7,,,,1906.11,0
3429110,10:56:00,10:56:00,3495,8,,,,2178.14,
3429110,10:57:52,10:57:52,9062,9,,,,2618.43,0
3429110,10:59:11,10:59:11,4494,10,,,,3004.65,0
3429110,10:59:54,10:59:54,4495,11,,,,3183.02,0
3429110,11:00:56,11:00:56,4496,12,,,,3466.43,0
3429110,11:02:02,11:02:02,4497,13,,,,3726.78,0
3429110,11:04:00,11:04:00,4498,14,,,,4332.07,
3429110,11:04:19,11:04:19,4499,15,,,,4468.21,0
3429110,11:04:54,11:04:54,4500,16,,,,4693.85,0
3429110,11:05:14,11:05:14,4501,17,,,,4843.52,0
3429110,11:05:35,11:05:35,9631,18,,,,4994.58,0
3429110,11:06:25,11:06:25,4503,19,,,,5349.58,0
3429110,11:06:49,11:06:49,4178,20,,,,5522.4,0
3429110,11:07:25,11:07:25,4179,21,,,,5802.93,0
3429110,11:07:58,11:07:58,4180,22,,,,6009.29,0
3429110,11:08:30,11:08:30,4181,23,,,,6198.59,0
3429110,11:09:04,11:09:04,10575,24,,,,6423.64,0
3429110,11:11:09,11:11:09,2463,25,,,,7074.94,0
3429110,11:12:08,11:12:08,4655,26,,,,7500.92,0
3429110,11:13:50,11:13:50,4656,27,,,,8105.52,0
3429110,11:14:34,11:14:34,4657,28,,,,8373.73,0
3429110,11:15:42,11:15:42,4773,29,,,,8801.29,0
3429110,11:16:08,11:16:08,120,30,,,,8958.36,0
3429110,11:17:00,11:17:00,121,31,,1,,9362.88,
347070,17:48:00,17:48:00,9945,1,,,1,0,
347070,17:50:35,17:50:35,2608,2,,,,800.54,0
347070,17:51:30,17:51:30,686,3,,,,1029.82,0
347070,17:52:13,17:52:13,2609,4,,,,1195.1,0
347070,17:53:14,17:53:14,3492,5,,,,1478.42,0
347070,17:54:09,17:54:09,3493,6,,,,1745.23,0
347070,17:54:52,17:54:52,3494,7,,,,1906.11,0
347070,17:56:00,17:56:00,3495,8,,,,2178.14,
347070,17:57:52,17:57:52,9062,9,,,,2618.43,0
347070,17:59:11,17:59:11,4494,10,,,,3004.65,0
347070,17:59:54,17:59:54,4495,11,,,,3183.02,0
347070,18:00:56,18:00:56,4496,12,,,,3466.43,0
347070,18:02:02,18:02:02,4497,13,,,,3726.78,0
347070,18:04:00,18:04:00,4498,14,,,,4332.07,
347070,18:04:19,18:04:19,4499,15,,,,4468.21,0
347070,18:04:54,18:04:54,4500,16,,,,4693.85,0
347070,18:05:14,18:05:14,4501,17,,,,4843.52,0
347070,18:05:35,18:05:35,9631,18,,,,4994.58,0
347070,18:06:25,18:06:25,4503,19,,,,5349.58,0
347070,18:06:49,18:06:49,4178,20,,,,5522.4,0
347070,18:07:25,18:07:25,4179,21,,,,5802.93,0
347070,18:07:58,18:07:58,4180,22,,,,6009.29,0
347070,18:08:30,18:08:30,4181,23,,,,6198.59,0
347070,18:09:04,18:09:04,10575,24,,,,6423.64,0
347070,18:11:09,18:11:09,2463,25,,,,7074.94,0
347070,18:12:08,18:12:08,4655,26,,,,7500.92,0
347070,18:13:50,18:13:50,4656,27,,,,8105.52,0
347070,18:14:34,18:14:34,4657,28,,,,8373.73,0
347070,18:15:42,18:15:42,4773,29,,,,8801.29,0
347070,18:16:08,18:16:08,120,30,,,,8958.36,0
347070,18:17:00,18:17:00,121,31,,1,,9362.88,
386110,16:18:00,16:18:00,9945,1,,,1,0,
386110,16:20:35,16:20:35,2608,2,,,,800.54,0
386110,16:21:30,16:21:30,686,3,,,,1029.82,0
386110,16:22:13,16:22:13,2609,4,,,,1195.1,0
386110,16:23:14,16:23:14,3492,5,,,,1478.42,0
386110,16:24:09,16:24:09,3493,6,,,,1745.23,0
386110,16:24:52,16:24:52,3494,7,,,,1906.11,0
386110,16:26:00,16:26:00,3495,8,,,,2178.14,
386110,16:27:52,16:27:52,9062,9,,,,2618.43,0
386110,16:29:11,16:29:11,4494,10,,,,3004.65,0
386110,16:29:54,16:29:54,4495,11,,,,3183.02,0
386110,16:30:56,16:30:56,4496,12,,,,3466.43,0
386110,16:32:02,16:32:02,4497,13,,,,3726.78,0
386110,16:34:00,16:34:00,4498,14,,,,4332.07,
386110,16:34:19,16:34:19,4499,15,,,,4468.21,0
386110,16:34:54,16:34:54,4500,16,,,,4693.85,0
386110,16:35:14,16:35:14,4501,17,,,,4843.52,0
386110,16:35:35,16:35:35,9631,18,,,,4994.58,0
386110,16:36:25,16:36:25,4503,19,,,,5349.58,0
386110,16:36:49,16:36:49,4178,20,,,,5522.4,0
386110,16:37:25,16:37:25,4179,21,,,,5802.93,0
386110,16:37:58,16:37:58,4180,22,,,,6009.29,0
386110,16:38:30,16:38:30,4181,23,,,,6198.59,0
386110,16:39:04,16:39:04,10575,24,,,,6423.64,0
386110,16:41:09,16:41:09,2463,25,,,,7074.94,0
386110,16:42:08,16:42:08,4655,26,,,,7500.92,0
386110,16:43:50,16:43:50,4656,27,,,,8105.52,0
386110,16:44:34,16:44:34,4657,28,,,,8373.73,0
386110,16:45:42,16:45:42,4773,29,,,,8801.29,0
386110,16:46:08,16:46:08,120,30,,,,8958.36,0
386110,16:47:00,16:47:00,121,31,,1,,9362.88,
3954010,22:50:00,22:50:00,9945,1,,,1,0,
3954010,22:52:16,22:52:16,2608,2,,,,800.54,0
3954010,22:53:04,22:53:04,686,3,,,,1029.82,0
3954010,22:53:42,22:53:42,2609,4,,,,1195.1,0
3954010,22:54:35,22:54:35,3492,5,,,,1478.42,0
3954010,22:55:23,22:55:23,3493,6,,,,1745.23,0
3954010,22:56:01,22:56:01,3494,7,,,,1906.11,0
3954010,22:57:00,22:57:00,3495,8,,,,2178.14,
3954010,22:58:38,22:58:38,9062,9,,,,2618.43,0
3954010,22:59:47,22:59:47,4494,10,,,,3004.65,0
3954010,23:00:25,23:00:25,4495,11,,,,3183.02,0
3954010,23:01:19,23:01:19,4496,12,,,,3466.43,0
3954010,23:02:17,23:02:17,4497,13,,,,3726.78,0
3954010,23:04:00,23:04:00,4498,14,,,,4332.07,
3954010,23:04:17,23:04:17,4499,15,,,,4468.21,0
3954010,23:04:50,23:04:50,4500,16,,,,4693.85,0
3954010,23:05:08,23:05:08,4501,17,,,,4843.52,0
3954010,23:05:28,23:05:28,9631,18,,,,4994.58,0
3954010,23:06:13,23:06:13,4503,19,,,,5349.58,0
3954010,23:06:36,23:06:36,4178,20,,,,5522.4,0
3954010,23:07:09,23:07:09,4179,21,,,,5802.93,0
3954010,23:07:40,23:07:40,4180,22,,,,6009.29,0
3954010,23:08:09,23:08:09,4181,23,,,,6198.59,0
3954010,23:08:40,23:08:40,10575,24,,,,6423.64,0
3954010,23:10:36,23:10:36,2463,25,,,,7074.94,0
3954010,23:11:30,23:11:30,4655,26,,,,7500.92,0
3954010,23:13:05,23:13:05,4656,27,,,,8105.52,0
3954010,23:13:46,23:13:46,4657,28,,,,8373.73,0
3954010,23:14:48,23:14:48,4773,29,,,,8801.29,0
3954010,23:15:12,23:15:12,120,30,,,,8958.36,0
3954010,23:16:00,23:16:00,121,31,,1,,9362.88,
3954080,22:50:00,22:50:00,9945,1,,,1,0,
3954080,22:52:16,22:52:16,2608,2,,,,800.54,0
3954080,22:53:04,22:53:04,686,3,,,,1029.82,0
3954080,22:53:42,22:53:42,2609,4,,,,1195.1,0
3954080,22:54:35,22:54:35,3492,5,,,,1478.42,0
3954080,22:55:23,22:55:23,3493,6,,,,1745.23,0
3954080,22:56:01,22:56:01,3494,7,,,,1906.11,0
3954080,22:57:00,22:57:00,3495,8,,,,2178.14,
3954080,22:58:38,22:58:38,9062,9,,,,2618.43,0
3954080,22:59:47,22:59:47,4494,10,,,,3004.65,0
3954080,23:00:25,23:00:25,4495,11,,,,3183.02,0
3954080,23:01:19,23:01:19,4496,12,,,,3466.43,0
3954080,23:02:17,23:02:17,4497,13,,,,3726.78,0
3954080,23:04:00,23:04:00,4498,14,,,,4332.07,
3954080,23:04:17,23:04:17,4499,15,,,,4468.21,0
3954080,23:04:50,23:04:50,4500,16,,,,4693.85,0
3954080,23:05:08,23:05:08,4501,17,,,,4843.52,0
3954080,23:05:28,23:05:28,9631,18,,,,4994.58,0
3954080,23:06:13,23:06:13,4503,19,,,,5349.58,0
3954080,23:06:36,23:06:36,4178,20,,,,5522.4,0
3954080,23:07:09,23:07:09,4179,21,,,,5802.93,0
3954080,23:07:40,23:07:40,4180,22,,,,6009.29,0
3954080,23:08:09,23:08:09,4181,23,,,,6198.59,0
3954080,23:08:40,23:08:40,10575,24,,,,6423.64,0
3954080,23:10:36,23:10:36,2463,25,,,,7074.94,0
3954080,23:11:30,23:11:30,4655,26,,,,7500.92,0
3954080,23:13:05,23:13:05,4656,27,,,,8105.52,0
3954080,23:13:46,23:13:46,4657,28,,,,8373.73,0
3954080,23:14:48,23:14:48,4773,29,,,,8801.29,0
3954080,23:15:12,23:15:12,120,30,,,,8958.36,0
3954080,23:16:00,23:16:00,121,31,,1,,9362.88,
3954090,22:50:00,22:50:00,9945,1,,,1,0,
3954090,22:52:16,22:52:16,2608,2,,,,800.54,0
3954090,22:53:04,22:53:04,686,3,,,,1029.82,0
3954090,22:53:42,22:53:42,2609,4,,,,1195.1,0
3954090,22:54:35,22:54:35,3492,5,,,,1478.42,0
3954090,22:55:23,22:55:23,3493,6,,,,1745.23,0
3954090,22:56:01,22:56:01,3494,7,,,,1906.11,0
3954090,22:57:00,22:57:00,3495,8,,,,2178.14,
3954090,22:58:38,22:58:38,9062,9,,,,2618.43,0
3954090,22:59:47,22:59:47,4494,10,,,,3004.65,0
3954090,23:00:25,23:00:25,4495,11,,,,3183.02,0
3954090,23:01:19,23:01:19,4496,12,,,,3466.43,0
3954090,23:02:17,23:02:17,4497,13,,,,3726.78,0
3954090,23:04:00,23:04:00,4498,14,,,,4332.07,
3954090,23:04:17,23:04:17,4499,15,,,,4468.21,0
3954090,23:04:50,23:04:50,4500,16,,,,4693.85,0
3954090,23:05:08,23:05:08,4501,17,,,,4843.52,0
3954090,23:05:28,23:05:28,9631,18,,,,4994.58,0
3954090,23:06:13,23:06:13,4503,19,,,,5349.58,0
3954090,23:06:36,23:06:36,4178,20,,,,5522.4,0
3954090,23:07:09,23:07:09,4179,21,,,,5802.93,0
3954090,23:07:40,23:07:40,4180,22,,,,6009.29,0
3954090,23:08:09,23:08:09,4181,23,,,,6198.59,0
3954090,23:08:40,23:08:40,10575,24,,,,6423.64,0
3954090,23:10:36,23:10:36,2463,25,,,,7074.94,0
3954090,23:11:30,23:11:30,4655,26,,,,7500.92,0
3954090,23:13:05,23:13:05,4656,27,,,,8105.52,0
3954090,23:13:46,23:13:46,4657,28,,,,8373.73,0
3954090,23:14:48,23:14:48,4773,29,,,,8801.29,0
3954090,23:15:12,23:15:12,120,30,,,,8958.36,0
3954090,23:16:00,23:16:00,121,31,,1,,9362.88,
4033020,14:24:00,14:24:00,9945,1,,,1,0,
4033020,14:26:55,14:26:55,2608,2,,,,800.54,0
4033020,14:27:57,14:27:57,686,3,,,,1029.82,0
4033020,14:28:45,14:28:45,2609,4,,,,1195.1,0
4033020,14:29:54,14:29:54,3492,5,,,,1478.42,0
4033020,14:30:56,14:30:56,3493,6,,,,1745.23,0
4033020,14:31:44,14:31:44,3494,7,,,,1906.11,0
4033020,14:33:00,14:33:00,3495,8,,,,2178.14,
4033020,14:34:24,14:34:24,9062,9,,,,2618.43,0
4033020,14:35:23,14:35:23,4494,10,,,,3004.65,0
4033020,14:35:56,14:35:56,4495,11,,,,3183.02,0
4033020,14:36:42,14:36:42,4496,12,,,,3466.43,0
4033020,14:37:31,14:37:31,4497,13,,,,3726.78,0
4033020,14:39:00,14:39:00,4498,14,,,,4332.15,
4033020,14:39:17,14:39:17,4499,15,,,,4468.29,0
4033020,14:39:50,14:39:50,4500,16,,,,4693.93,0
4033020,14:40:08,14:40:08,4501,17,,,,4843.6,0
4033020,14:40:27,14:40:27,9631,18,,,,4994.66,0
4033020,14:41:13,14:41:13,4503,19,,,,5349.66,0
4033020,14:41:36,14:41:36,4178,20,,,,5522.48,0
4033020,14:42:08,14:42:08,4179,21,,,,5803.01,0
4033020,14:42:39,14:42:39,4180,22,,,,6009.37,0
4033020,14:43:09,14:43:09,4181,23,,,,6198.67,0
4033020,14:43:40,14:43:40,10575,24,,,,6423.72,0
4033020,14:45:35,14:45:35,2463,25,,,,7075.02,0
4033020,14:46:29,14:46:29,4655,26,,,,7501,0
4033020,14:48:04,14:48:04,4656,27,,,,8105.6,0
4033020,14:48:44,14:48:44,4657,28,,,,8373.81,0
4033020,14:49:46,14:49:46,4773,29,,,,8801.37,0
4033020,14:50:11,14:50:11,120,30,,,,8958.44,0
4033020,14:51:00,14:51:00,121,31,,,,9362.84,
4033020,14:52:09,14:52:09,122,32,,,,9663.04,0
4033020,14:53:24,14:53:24,123,33,,,,9981.52,0
4033020,14:53:52,14:53:52,124,34,,,,10138.35,0
4033020,14:54:26,14:54:26,125,35,,,,10328.4,0
4033020,14:55:12,14:55:12,126,36,,,,10509.21,0
4033020,14:57:00,14:57:00,7835,37,,1,,10958.87,
4033030,14:24:00,14:24:00,9945,1,,,1,0,
4033030,14:26:55,14:26:55,2608,2,,,,800.54,0
4033030,14:27:57,14:27:57,686,3,,,,1029.82,0
4033030,14:28:45,14:28:45,2609,4,,,,1195.1,0
4033030,14:29:54,14:29:54,3492,5,,,,1478.42,0
4033030,14:30:56,14:30:56,3493,6,,,,1745.23,0
4033030,14:31:44,14:31:44,3494,7,,,,1906.11,0
4033030,14:33:00,14:33:00,3495,8,,,,2178.14,
4033030,14:34:24,14:34:24,9062,9,,,,2618.43,0
4033030,14:35:23,14:35:23,4494,10,,,,3004.65,0
4033030,14:35:56,14:35:56,4495,11,,,,3183.02,0
4033030,14:36:42,14:36:42,4496,12,,,,3466.43,0
4033030,14:37:31,14:37:31,4497,13,,,,3726.78,0
4033030,14:39:00,14:39:00,4498,14,,,,4332.15,
4033030,14:39:17,14:39:17,4499,15,,,,4468.29,0
4033030,14:39:50,14:39:50,4500,16,,,,4693.93,0
4033030,14:40:08,14:40:08,4501,17,,,,4843.6,0
4033030,14:40:27,14:40:27,9631,18,,,,4994.66,0
4033030,14:41:13,14:41:13,4503,19,,,,5349.66,0
4033030,14:41:36,14:41:36,4178,20,,,,5522.48,0
4033030,14:42:08,14:42:08,4179,21,,,,5803.01,0
4033030,14:42:39,14:42:39,4180,22,,,,6009.37,0
4033030,14:43:09,14:43:09,4181,23,,,,6198.67,0
4033030,14:43:40,14:43:40,10575,24,,,,6423.72,0
4033030,14:45:35,14:45:35,2463,25,,,,7075.02,0
4033030,14:46:29,14:46:29,4655,26,,,,7501,0
4033030,14:48:04,14:48:04,4656,27,,,,8105.6,0
4033030,14:48:44,14:48:44,4657,28,,,,8373.81,0
4033030,14:49:46,14:49:46,4773,29,,,,8801.37,0
4033030,14:50:11,14:50:11,120,30,,,,8958.44,0
4033030,14:51:00,14:51:00,121,31,,,,9362.84,
4033030,14:52:09,14:52:09,122,32,,,,9663.04,0
4033030,14:53:24,14:53:24,123,33,,,,9981.52,0
4033030,14:53:52,14:53:52,124,34,,,,10138.35,0
4033030,14:54:26,14:54:26,125,35,,,,10328.4,0
4033030,14:55:12,14:55:12,126,36,,,,10509.21,0
4033030,14:57:00,14:57:00,7835,37,,1,,10958.87,
4033040,14:24:00,14:24:00,9945,1,,,1,0,
4033040,14:26:55,14:26:55,2608,2,,,,800.54,0
4033040,14:27:57,14:27:57,686,3,,,,1029.82,0
4033040,14:28:45,14:28:45,2609,4,,,,1195.1,0
4033040,14:29:54,14:29:54,3492,5,,,,1478.42,0
4033040,14:30:56,14:30:56,3493,6,,,,1745.23,0
4033040,14:31:44,14:31:44,3494,7,,,,1906.11,0
4033040,14:33:00,14:33:00,3495,8,,,,2178.14,
4033040,14:34:24,14:34:24,9062,9,,,,2618.43,0
4033040,14:35:23,14:35:23,4494,10,,,,3004.65,0
4033040,14:35:56,14:35:56,4495,11,,,,3183.02,0
4033040,14:36:42,14:36:42,4496,12,,,,3466.43,0
4033040,14:37:31,14:37:31,4497,13,,,,3726.78,0
4033040,14:39:00,14:39:00,4498,14,,,,4332.15,
4033040,14:39:17,14:39:17,4499,15,,,,4468.29,0
4033040,14:39:50,14:39:50,4500,16,,,,4693.93,0
4033040,14:40:08,14:40:08,4501,17,,,,4843.6,0
4033040,14:40:27,14:40:27,9631,18,,,,4994.66,0
4033040,14:41:13,14:41:13,4503,19,,,,5349.66,0
4033040,14:41:36,14:41:36,4178,20,,,,5522.48,0
4033040,14:42:08,14:42:08,4179,21,,,,5803.01,0
4033040,14:42:39,14:42:39,4180,22,,,,6009.37,0
4033040,14:43:09,14:43:09,4181,23,,,,6198.67,0
4033040,14:43:40,14:43:40,10575,24,,,,6423.72,0
4033040,14:45:35,14:45:35,2463,25,,,,7075.02,0
4033040,14:46:29,14:46:29,4655,26,,,,7501,0
4033040,14:48:04,14:48:04,4656,27,,,,8105.6,0
4033040,14:48:44,14:48:44,4657,28,,,,8373.81,0
4033040,14:49:46,14:49:46,4773,29,,,,8801.37,0
4033040,14:50:11,14:50:11,120,30,,,,8958.44,0
4033040,14:51:00,14:51:00,121,31,,,,9362.84,
4033040,14:52:09,14:52:09,122,32,,,,9663.04,0
4033040,14:53:24,14:53:24,123,33,,,,9981.52,0
4033040,14:53:52,14:53:52,124,34,,,,10138.35,0
4033040,14:54:26,14:54:26,125,35,,,,10328.4,0
4033040,14:55:12,14:55:12,126,36,,,,10509.21,0
4033040,14:57:00,14:57:00,7835,37,,1,,10958.87,
4033050,14:24:00,14:24:00,9945,1,,,1,0,
4033050,14:26:55,14:26:55,2608,2,,,,800.54,0
4033050,14:27:57,14:27:57,686,3,,,,1029.82,0
4033050,14:28:45,14:28:45,2609,4,,,,1195.1,0
4033050,14:29:54,14:29:54,3492,5,,,,1478.42,0
4033050,14:30:56,14:30:56,3493,6,,,,1745.23,0
4033050,14:31:44,14:31:44,3494,7,,,,1906.11,0
4033050,14:33:00,14:33:00,3495,8,,,,2178.14,
4033050,14:34:24,14:34:24,9062,9,,,,2618.43,0
4033050,14:35:23,14:35:23,4494,10,,,,3004.65,0
4033050,14:35:56,14:35:56,4495,11,,,,3183.02,0
4033050,14:36:42,14:36:42,4496,12,,,,3466.43,0
4033050,14:37:31,14:37:31,4497,13,,,,3726.78,0
4033050,14:39:00,14:39:00,4498,14,,,,4332.15,
4033050,14:39:17,14:39:17,4499,15,,,,4468.29,0
4033050,14:39:50,14:39:50,4500,16,,,,4693.93,0
4033050,14:40:08,14:40:08,4501,17,,,,4843.6,0
4033050,14:40:27,14:40:27,9631,18,,,,4994.66,0
4033050,14:41:13,14:41:13,4503,19,,,,5349.66,0
4033050,14:41:36,14:41:36,4178,20,,,,5522.48,0
4033050,14:42:08,14:42:08,4179,21,,,,5803.01,0
4033050,14:42:39,14:42:39,4180,22,,,,6009.37,0
4033050,14:43:09,14:43:09,4181,23,,,,6198.67,0
4033050,14:43:40,14:43:40,10575,24,,,,6423.72,0
4033050,14:45:35,14:45:35,2463,25,,,,7075.02,0
4033050,14:46:29,14:46:29,4655,26,,,,7501,0
4033050,14:48:04,14:48:04,4656,27,,,,8105.6,0
4033050,14:48:44,14:48:44,4657,28,,,,8373.81,0
4033050,14:49:46,14:49:46,4773,29,,,,8801.37,0
4033050,14:50:11,14:50:11,120,30,,,,8958.44,0
4033050,14:51:00,14:51:00,121,31,,,,9362.84,
4033050,14:52:09,14:52:09,122,32,,,,9663.04,0
4033050,14:53:24,14:53:24,123,33,,,,9981.52,0
4033050,14:53:52,14:53:52,124,34,,,,10138.35,0
4033050,14:54:26,14:54:26,125,35,,,,10328.4,0
4033050,14:55:12,14:55:12,126,36,,,,10509.21,0
4033050,14:57:00,14:57:00,7835,37,,1,,10958.87,
4033060,14:24:00,14:24:00,9945,1,,,1,0,
4033060,14:26:55,14:26:55,2608,2,,,,800.54,0
4033060,14:27:57,14:27:57,686,3,,,,1029.82,0
4033060,14:28:45,14:28:45,2609,4,,,,1195.1,0
4033060,14:29:54,14:29:54,3492,5,,,,1478.42,0
4033060,14:30:56,14:30:56,3493,6,,,,1745.23,0
4033060,14:31:44,14:31:44,3494,7,,,,1906.11,0
4033060,14:33:00,14:33:00,3495,8,,,,2178.14,
4033060,14:34:24,14:34:24,9062,9,,,,2618.43,0
4033060,14:35:23,14:35:23,4494,10,,,,3004.65,0
4033060,14:35:56,14:35:56,4495,11,,,,3183.02,0
4033060,14:36:42,14:36:42,4496,12,,,,3466.43,0
4033060,14:37:31,14:37:31,4497,13,,,,3726.78,0
4033060,14:39:00,14:39:00,4498,14,,,,4332.15,
4033060,14:39:17,14:39:17,4499,15,,,,4468.29,0
4033060,14:39:50,14:39:50,4500,16,,,,4693.93,0
4033060,14:40:08,14:40:08,4501,17,,,,4843.6,0
4033060,14:40:27,14:40:27,9631,18,,,,4994.66,0
4033060,14:41:13,14:41:13,4503,19,,,,5349.66,0
4033060,14:41:36,14:41:36,4178,20,,,,5522.48,0
4033060,14:42:08,14:42:08,4179,21,,,,5803.01,0
4033060,14:42:39,14:42:39,4180,22,,,,6009.37,0
4033060,14:43:09,14:43:09,4181,23,,,,6198.67,0
4033060,14:43:40,14:43:40,10575,24,,,,6423.72,0
4033060,14:45:35,14:45:35,2463,25,,,,7075.02,0
4033060,14:46:29,14:46:29,4655,26,,,,7501,0
4033060,14:48:04,14:48:04,4656,27,,,,8105.6,0
4033060,14:48:44,14:48:44,4657,28,,,,8373.81,0
4033060,14:49:46,14:49:46,4773,29,,,,8801.37,0
4033060,14:50:11,14:50:11,120,30,,,,8958.44,0
4033060,14:51:00,14:51:00,121,31,,,,9362.84,
4033060,14:52:09,14:52:09,122,32,,,,9663.04,0
4033060,14:53:24,14:53:24,123,33,,,,9981.52,0
4033060,14:53:52,14:53:52,124,34,,,,10138.35,0
4033060,14:54:26,14:54:26,125,35,,,,10328.4,0
4033060,14:55:12,14:55:12,126,36,,,,10509.21,0
4033060,14:57:00,14:57:00,7835,37,,1,,10958.87,
4195110,22:48:00,22:48:00,9945,1,,,1,0,
4195110,22:50:16,22:50:16,2608,2,,,,800.54,0
4195110,22:51:04,22:51:04,686,3,,,,1029.82,0
4195110,22:51:42,22:51:42,2609,4,,,,1195.1,0
4195110,22:52:35,22:52:35,3492,5,,,,1478.42,0
4195110,22:53:23,22:53:23,3493,6,,,,1745.23,0
4195110,22:54:01,22:54:01,3494,7,,,,1906.11,0
4195110,22:55:00,22:55:00,3495,8,,,,2178.14,
4195110,22:56:38,22:56:38,9062,9,,,,2618.43,0
4195110,22:57:47,22:57:47,4494,10,,,,3004.65,0
4195110,22:58:25,22:58:25,4495,11,,,,3183.02,0
4195110,22:59:19,22:59:19,4496,12,,,,3466.43,0
4195110,23:00:17,23:00:17,4497,13,,,,3726.78,0
4195110,23:02:00,23:02:00,4498,14,,,,4332.07,
4195110,23:02:17,23:02:17,4499,15,,,,4468.21,0
4195110,23:02:50,23:02:50,4500,16,,,,4693.85,0
4195110,23:03:08,23:03:08,4501,17,,,,4843.52,0
4195110,23:03:28,23:03:28,9631,18,,,,4994.58,0
4195110,23:04:13,23:04:13,4503,19,,,,5349.58,0
4195110,23:04:36,23:04:36,4178,20,,,,5522.4,0
4195110,23:05:09,23:05:09,4179,21,,,,5802.93,0
4195110,23:05:40,23:05:40,4180,22,,,,6009.29,0
4195110,23:06:09,23:06:09,4181,23,,,,6198.59,0
4195110,23:06:40,23:06:40,10575,24,,,,6423.64,0
4195110,23:08:36,23:08:36,2463,25,,,,7074.94,0
4195110,23:09:30,23:09:30,4655,26,,,,7500.92,0
4195110,23:11:05,23:11:05,4656,27,,,,8105.52,0
4195110,23:11:46,23:11:46,4657,28,,,,8373.73,0
4195110,23:12:48,23:12:48,4773,29,,,,8801.29,0
4195110,23:13:12,23:13:12,120,30,,,,8958.36,0
4195110,23:14:00,23:14:00,121,31,,1,,9362.88,
4319070,11:48:00,11:48:00,9945,1,,,1,0,
4319070,11:50:35,11:50:35,2608,2,,,,800.54,0
4319070,11:51:30,11:51:30,686,3,,,,1029.82,0
4319070,11:52:13,11:52:13,2609,4,,,,1195.1,0
4319070,11:53:14,11:53:14,3492,5,,,,1478.42,0
4319070,11:54:09,11:54:09,3493,6,,,,1745.23,0
4319070,11:54:52,11:54:52,3494,7,,,,1906.11,0
4319070,11:56:00,11:56:00,3495,8,,,,2178.14,
4319070,11:57:52,11:57:52,9062,9,,,,2618.43,0
4319070,11:59:11,11:59:11,4494,10,,,,3004.65,0
4319070,11:59:54,11:59:54,4495,11,,,,3183.02,0
4319070,12:00:56,12:00:56,4496,12,,,,3466.43,0
4319070,12:02:02,12:02:02,4497,13,,,,3726.78,0
4319070,12:04:00,12:04:00,4498,14,,,,4332.07,
4319070,12:04:19,12:04:19,4499,15,,,,4468.21,0
4319070,12:04:54,12:04:54,4500,16,,,,4693.85,0
4319070,12:05:14,12:05:14,4501,17,,,,4843.52,0
4319070,12:05:35,12:05:35,9631,18,,,,4994.58,0
4319070,12:06:25,12:06:25,4503,19,,,,5349.58,0
4319070,12:06:49,12:06:49,4178,20,,,,5522.4,0
4319070,12:07:25,12:07:25,4179,21,,,,5802.93,0
4319070,12:07:58,12:07:58,4180,22,,,,6009.29,0
4319070,12:08:30,12:08:30,4181,23,,,,6198.59,0
4319070,12:09:04,12:09:04,10575,24,,,,6423.64,0
4319070,12:11:09,12:11:09,2463,25,,,,7074.94,0
4319070,12:12:08,12:12:08,4655,26,,,,7500.92,0
4319070,12:13:50,12:13:50,4656,27,,,,8105.52,0
4319070,12:14:34,12:14:34,4657,28,,,,8373.73,0
4319070,12:15:42,12:15:42,4773,29,,,,8801.29,0
4319070,12:16:08,12:16:08,120,30,,,,8958.36,0
4319070,12:17:00,12:17:00,121,31,,1,,9362.88,
442110,11:18:00,11:18:00,9945,1,,,1,0,
442110,11:20:35,11:20:35,2608,2,,,,800.54,0
442110,11:21:30,11:21:30,686,3,,,,1029.82,0
442110,11:22:13,11:22:13,2609,4,,,,1195.1,0
442110,11:23:14,11:23:14,3492,5,,,,1478.42,0
442110,11:24:09,11:24:09,3493,6,,,,1745.23,0
442110,11:24:52,11:24:52,3494,7,,,,1906.11,0
442110,11:26:00,11:26:00,3495,8,,,,2178.14,
442110,11:27:52,11:27:52,9062,9,,,,2618.43,0
442110,11:29:11,11:29:11,4494,10,,,,3004.65,0
442110,11:29:54,11:29:54,4495,11,,,,3183.02,0
442110,11:30:56,11:30:56,4496,12,,,,3466.43,0
442110,11:32:02,11:32:02,4497,13,,,,3726.78,0
442110,11:34:00,11:34:00,4498,14,,,,4332.07,
442110,11:34:19,11:34:19,4499,15,,,,4468.21,0
442110,11:34:54,11:34:54,4500,16,,,,4693.85,0
442110,11:35:14,11:35:14,4501,17,,,,4843.52,0
442110,11:35:35,11:35:35,9631,18,,,,4994.58,0
442110,11:36:25,11:36:25,4503,19,,,,5349.58,0
442110,11:36:49,11:36:49,4178,20,,,,5522.4,0
442110,11:37:25,11:37:25,4179,21,,,,5802.93,0
442110,11:37:58,11:37:58,4180,22,,,,6009.29,0
442110,11:38:30,11:38:30,4181,23,,,,6198.59,0
442110,11:39:04,11:39:04,10575,24,,,,6423.64,0
442110,11:41:09,11:41:09,2463,25,,,,7074.94,0
442110,11:42:08,11:42:08,4655,26,,,,7500.92,0
442110,11:43:50,11:43:50,4656,27,,,,8105.52,0
442110,11:44:34,11:44:34,4657,28,,,,8373.73,0
442110,11:45:42,11:45:42,4773,29,,,,8801.29,0
442110,11:46:08,11:46:08,120,30,,,,8958.36,0
442110,11:47:00,11:47:00,121,31,,1,,9362.88,
4456100,09:54:00,09:54:00,9945,1,,,1,0,
4456100,09:56:55,09:56:55,2608,2,,,,800.54,0
4456100,09:57:57,09:57:57,686,3,,,,1029.82,0
4456100,09:58:45,09:58:45,2609,4,,,,1195.1,0
4456100,09:59:54,09:59:54,3492,5,,,,1478.42,0
4456100,10:00:56,10:00:56,3493,6,,,,1745.23,0
4456100,10:01:44,10:01:44,3494,7,,,,1906.11,0
4456100,10:03:00,10:03:00,3495,8,,,,2178.14,
4456100,10:04:24,10:04:24,9062,9,,,,2618.43,0
4456100,10:05:23,10:05:23,4494,10,,,,3004.65,0
4456100,10:05:56,10:05:56,4495,11,,,,3183.02,0
4456100,10:06:42,10:06:42,4496,12,,,,3466.43,0
4456100,10:07:31,10:07:31,4497,13,,,,3726.78,0
4456100,10:09:00,10:09:00,4498,14,,,,4332.07,
4456100,10:09:17,10:09:17,4499,15,,,,4468.21,0
4456100,10:09:50,10:09:50,4500,16,,,,4693.85,0
4456100,10:10:08,10:10:08,4501,17,,,,4843.52,0
4456100,10:10:28,10:10:28,9631,18,,,,4994.58,0
4456100,10:11:13,10:11:13,4503,19,,,,5349.58,0
4456100,10:11:36,10:11:36,4178,20,,,,5522.4,0
4456100,10:12:09,10:12:09,4179,21,,,,5802.93,0
4456100,10:12:40,10:12:40,4180,22,,,,6009.29,0
4456100,10:13:09,10:13:09,4181,23,,,,6198.59,0
4456100,10:13:40,10:13:40,10575,24,,,,6423.64,0
4456100,10:15:36,10:15:36,2463,25,,,,7074.94,0
4456100,10:16:30,10:16:30,4655,26,,,,7500.92,0
4456100,10:18:05,10:18:05,4656,27,,,,8105.52,0
4456100,10:18:46,10:18:46,4657,28,,,,8373.73,0
4456100,10:19:48,10:19:48,4773,29,,,,8801.29,0
4456100,10:20:12,10:20:12,120,30,,,,8958.36,0
4456100,10:21:00,10:21:00,121,31,,1,,9362.88,
460070,16:48:00,16:48:00,9945,1,,,1,0,
460070,16:50:35,16:50:35,2608,2,,,,800.54,0
460070,16:51:30,16:51:30,686,3,,,,1029.82,0
460070,16:52:13,16:52:13,2609,4,,,,1195.1,0
460070,16:53:14,16:53:14,3492,5,,,,1478.42,0
460070,16:54:09,16:54:09,3493,6,,,,1745.23,0
460070,16:54:52,16:54:52,3494,7,,,,1906.11,0
460070,16:56:00,16:56:00,3495,8,,,,2178.14,
460070,16:57:52,16:57:52,9062,9,,,,2618.43,0
460070,16:59:11,16:59:11,4494,10,,,,3004.65,0
460070,16:59:54,16:59:54,4495,11,,,,3183.02,0
460070,17:00:56,17:00:56,4496,12,,,,3466.43,0
460070,17:02:02,17:02:02,4497,13,,,,3726.78,0
460070,17:04:00,17:04:00,4498,14,,,,4332.07,
460070,17:04:19,17:04:19,4499,15,,,,4468.21,0
460070,17:04:54,17:04:54,4500,16,,,,4693.85,0
460070,17:05:14,17:05:14,4501,17,,,,4843.52,0
460070,17:05:35,17:05:35,9631,18,,,,4994.58,0
460070,17:06:25,17:06:25,4503,19,,,,5349.58,0
460070,17:06:49,17:06:49,4178,20,,,,5522.4,0
460070,17:07:25,17:07:25,4179,21,,,,5802.93,0
460070,17:07:58,17:07:58,4180,22,,,,6009.29,0
460070,17:08:30,17:08:30,4181,23,,,,6198.59,0
460070,17:09:04,17:09:04,10575,24,,,,6423.64,0
460070,17:11:09,17:11:09,2463,25,,,,7074.94,0
460070,17:12:08,17:12:08,4655,26,,,,7500.92,0
460070,17:13:50,17:13:50,4656,27,,,,8105.52,0
460070,17:14:34,17:14:34,4657,28,,,,8373.73,0
460070,17:15:42,17:15:42,4773,29,,,,8801.29,0
460070,17:16:08,17:16:08,120,30,,,,8958.36,0
460070,17:17:00,17:17:00,121,31,,1,,9362.88,
4797100,15:24:00,15:24:00,9945,1,,,1,0,
4797100,15:27:34,15:27:34,2608,2,,,,800.54,0
4797100,15:28:50,15:28:50,686,3,,,,1029.82,0
4797100,15:29:48,15:29:48,2609,4,,,,1195.1,0
4797100,15:31:12,15:31:12,3492,5,,,,1478.42,0
4797100,15:32:28,15:32:28,3493,6,,,,1745.23,0
4797100,15:33:27,15:33:27,3494,7,,,,1906.11,0
4797100,15:35:00,15:35:00,3495,8,,,,2178.14,
4797100,15:36:24,15:36:24,9062,9,,,,2618.43,0
4797100,15:37:23,15:37:23,4494,10,,,,3004.65,0
4797100,15:37:56,15:37:56,4495,11,,,,3183.02,0
4797100,15:38:42,15:38:42,4496,12,,,,3466.43,0
4797100,15:39:31,15:39:31,4497,13,,,,3726.78,0
4797100,15:41:00,15:41:00,4498,14,,,,4332.07,
4797100,15:41:19,15:41:19,4499,15,,,,4468.21,0
4797100,15:41:54,15:41:54,4500,16,,,,4693.85,0
4797100,15:42:14,15:42:14,4501,17,,,,4843.52,0
4797100,15:42:35,15:42:35,9631,18,,,,4994.58,0
4797100,15:43:25,15:43:25,4503,19,,,,5349.58,0
4797100,15:43:49,15:43:49,4178,20,,,,5522.4,0
4797100,15:44:25,15:44:25,4179,21,,,,5802.93,0
4797100,15:44:58,15:44:58,4180,22,,,,6009.29,0
4797100,15:45:30,15:45:30,4181,23,,,,6198.59,0
4797100,15:46:04,15:46:04,10575,24,,,,6423.64,0
4797100,15:48:09,15:48:09,2463,25,,,,7074.94,0
4797100,15:49:08,15:49:08,4655,26,,,,7500.92,0
4797100,15:50:50,15:50:50,4656,27,,,,8105.52,0
4797100,15:51:34,15:51:34,4657,28,,,,8373.73,0
4797100,15:52:42,15:52:42,4773,29,,,,8801.29,0
4797100,15:53:08,15:53:08,120,30,,,,8958.36,0
4797100,15:54:00,15:54:00,121,31,,1,,9362.88,
4800070,15:48:00,15:48:00,9945,1,,,1,0,
4800070,15:50:35,15:50:35,2608,2,,,,800.54,0
4800070,15:51:30,15:51:30,686,3,,,,1029.82,0
4800070,15:52:13,15:52:13,2609,4,,,,1195.1,0
4800070,15:53:14,15:53:14,3492,5,,,,1478.42,0
4800070,15:54:09,15:54:09,3493,6,,,,1745.23,0
4800070,15:54:52,15:54:52,3494,7,,,,1906.11,0
4800070,15:56:00,15:56:00,3495,8,,,,2178.14,
4800070,15:57:52,15:57:52,9062,9,,,,2618.43,0
4800070,15:59:11,15:59:11,4494,10,,,,3004.65,0
4800070,15:59:54,15:59:54,4495,11,,,,3183.02,0
4800070,16:00:56,16:00:56,4496,12,,,,3466.43,0
4800070,16:02:02,16:02:02,4497,13,,,,3726.78,0
4800070,16:04:00,16:04:00,4498,14,,,,4332.07,
4800070,16:04:19,16:04:19,4499,15,,,,4468.21,0
4800070,16:04:54,16:04:54,4500,16,,,,4693.85,0
4800070,16:05:14,16:05:14,4501,17,,,,4843.52,0
4800070,16:05:35,16:05:35,9631,18,,,,4994.58,0
4800070,16:06:25,16:06:25,4503,19,,,,5349.58,0
4800070,16:06:49,16:06:49,4178,20,,,,5522.4,0
4800070,16:07:25,16:07:25,4179,21,,,,5802.93,0
4800070,16:07:58,16:07:58,4180,22,,,,6009.29,0
4800070,16:08:30,16:08:30,4181,23,,,,6198.59,0
4800070,16:09:04,16:09:04,10575,24,,,,6423.64,0
4800070,16:11:09,16:11:09,2463,25,,,,7074.94,0
4800070,16:12:08,16:12:08,4655,26,,,,7500.92,0
4800070,16:13:50,16:13:50,4656,27,,,,8105.52,0
4800070,16:14:34,16:14:34,4657,28,,,,8373.73,0
4800070,16:15:42,16:15:42,4773,29,,,,8801.29,0
4800070,16:16:08,16:16:08,120,30,,,,8958.36,0
4800070,16:17:00,16:17:00,121,31,,1,,9362.88,
4831070,20:48:00,20:48:00,9945,1,,,1,0,
4831070,20:50:16,20:50:16,2608,2,,,,800.54,0
4831070,20:51:04,20:51:04,686,3,,,,1029.82,0
4831070,20:51:42,20:51:42,2609,4,,,,1195.1,0
4831070,20:52:35,20:52:35,3492,5,,,,1478.42,0
4831070,20:53:23,20:53:23,3493,6,,,,1745.23,0
4831070,20:54:01,20:54:01,3494,7,,,,1906.11,0
4831070,20:55:00,20:55:00,3495,8,,,,2178.14,
4831070,20:56:38,20:56:38,9062,9,,,,2618.43,0
4831070,20:57:47,20:57:47,4494,10,,,,3004.65,0
4831070,20:58:25,20:58:25,4495,11,,,,3183.02,0
4831070,20:59:19,20:59:19,4496,12,,,,3466.43,0
4831070,21:00:17,21:00:17,4497,13,,,,3726.78,0
4831070,21:02:00,21:02:00,4498,14,,,,4332.07,
4831070,21:02:17,21:02:17,4499,15,,,,4468.21,0
4831070,21:02:50,21:02:50,4500,16,,,,4693.85,0
4831070,21:03:08,21:03:08,4501,17,,,,4843.52,0
4831070,21:03:28,21:03:28,9631,18,,,,4994.58,0
4831070,21:04:13,21:04:13,4503,19,,,,5349.58,0
4831070,21:04:36,21:04:36,4178,20,,,,5522.4,0
4831070,21:05:09,21:05:09,4179,21,,,,5802.93,0
4831070,21:05:40,21:05:40,4180,22,,,,6009.29,0
4831070,21:06:09,21:06:09,4181,23,,,,6198.59,0
4831070,21:06:40,21:06:40,10575,24,,,,6423.64,0
4831070,21:08:36,21:08:36,2463,25,,,,7074.94,0
4831070,21:09:30,21:09:30,4655,26,,,,7500.92,0
4831070,21:11:05,21:11:05,4656,27,,,,8105.52,0
4831070,21:11:46,21:11:46,4657,28,,,,8373.73,0
4831070,21:12:48,21:12:48,4773,29,,,,8801.29,0
4831070,21:13:12,21:13:12,120,30,,,,8958.36,0
4831070,21:14:00,21:14:00,121,31,,1,,9362.88,
4832100,16:53:00,16:53:00,9945,1,,,1,0,
4832100,16:56:53,16:56:53,2608,2,,,,800.54,0
4832100,16:58:16,16:58:16,686,3,,,,1029.82,0
4832100,16:59:20,16:59:20,2609,4,,,,1195.1,0
4832100,17:00:52,17:00:52,3492,5,,,,1478.42,0
4832100,17:02:14,17:02:14,3493,6,,,,1745.23,0
4832100,17:03:19,17:03:19,3494,7,,,,1906.11,0
4832100,17:05:00,17:05:00,3495,8,,,,2178.14,
4832100,17:06:24,17:06:24,9062,9,,,,2618.43,0
4832100,17:07:23,17:07:23,4494,10,,,,3004.65,0
4832100,17:07:56,17:07:56,4495,11,,,,3183.02,0
4832100,17:08:42,17:08:42,4496,12,,,,3466.43,0
4832100,17:09:31,17:09:31,4497,13,,,,3726.78,0
4832100,17:11:00,17:11:00,4498,14,,,,4332.07,
4832100,17:11:20,17:11:20,4499,15,,,,4468.21,0
4832100,17:11:59,17:11:59,4500,16,,,,4693.85,0
4832100,17:12:20,17:12:20,4501,17,,,,4843.52,0
4832100,17:12:42,17:12:42,9631,18,,,,4994.58,0
4832100,17:13:36,17:13:36,4503,19,,,,5349.58,0
4832100,17:14:02,17:14:02,4178,20,,,,5522.4,0
4832100,17:14:40,17:14:40,4179,21,,,,5802.93,0
4832100,17:15:17,17:15:17,4180,22,,,,6009.29,0
4832100,17:15:51,17:15:51,4181,23,,,,6198.59,0
4832100,17:16:27,17:16:27,10575,24,,,,6423.64,0
4832100,17:18:42,17:18:42,2463,25,,,,7074.94,0
4832100,17:19:45,17:19:45,4655,26,,,,7500.92,0
4832100,17:21:36,17:21:36,4656,27,,,,8105.52,0
4832100,17:22:23,17:22:23,4657,28,,,,8373.73,0
4832100,17:23:36,17:23:36,4773,29,,,,8801.29,0
4832100,17:24:04,17:24:04,120,30,,,,8958.36,0
4832100,17:25:00,17:25:00,121,31,,1,,9362.88,
5086020,07:38:00,07:38:00,9945,1,,,1,0,
5086020,07:40:35,07:40:35,2608,2,,,,800.54,0
5086020,07:41:30,07:41:30,686,3,,,,1029.82,0
5086020,07:42:13,07:42:13,2609,4,,,,1195.1,0
5086020,07:43:14,07:43:14,3492,5,,,,1478.42,0
5086020,07:44:09,07:44:09,3493,6,,,,1745.23,0
5086020,07:44:52,07:44:52,3494,7,,,,1906.11,0
5086020,07:46:00,07:46:00,3495,8,,,,2178.14,
5086020,07:47:24,07:47:24,9062,9,,,,2618.43,0
5086020,07:48:23,07:48:23,4494,10,,,,3004.65,0
5086020,07:48:56,07:48:56,4495,11,,,,3183.02,0
5086020,07:49:42,07:49:42,4496,12,,,,3466.43,0
5086020,07:50:31,07:50:31,4497,13,,,,3726.78,0
5086020,07:52:00,07:52:00,4498,14,,,,4332.07,
5086020,07:52:22,07:52:22,4499,15,,,,4468.21,0
5086020,07:53:03,07:53:03,4500,16,,,,4693.85,0
5086020,07:53:25,07:53:25,4501,17,,,,4843.52,0
5086020,07:53:50,07:53:50,9631,18,,,,4994.58,0
5086020,07:54:47,07:54:47,4503,19,,,,5349.58,0
5086020,07:55:15,07:55:15,4178,20,,,,5522.4,0
5086020,07:55:56,07:55:56,4179,21,,,,5802.93,0
5086020,07:56:35,07:56:35,4180,22,,,,6009.29,0
5086020,07:57:12,07:57:12,4181,23,,,,6198.59,0
5086020,07:57:51,07:57:51,10575,24,,,,6423.64,0
5086020,08:00:15,08:00:15,2463,25,,,,7074.94,0
5086020,08:01:23,08:01:23,4655,26,,,,7500.92,0
5086020,08:03:21,08:03:21,4656,27,,,,8105.52,0
5086020,08:04:12,08:04:12,4657,28,,,,8373.73,0
5086020,08:05:30,08:05:30,4773,29,,,,8801.29,0
5086020,08:06:00,08:06:00,120,30,,,,8958.36,0
5086020,08:07:00,08:07:00,121,31,,1,,9362.88,
5086030,07:38:00,07:38:00,9945,1,,,1,0,
5086030,07:40:35,07:40:35,2608,2,,,,800.54,0
5086030,07:41:30,07:41:30,686,3,,,,1029.82,0
5086030,07:42:13,07:42:13,2609,4,,,,1195.1,0
5086030,07:43:14,07:43:14,3492,5,,,,1478.42,0
5086030,07:44:09,07:44:09,3493,6,,,,1745.23,0
5086030,07:44:52,07:44:52,3494,7,,,,1906.11,0
5086030,07:46:00,07:46:00,3495,8,,,,2178.14,
5086030,07:47:24,07:47:24,9062,9,,,,2618.43,0
5086030,07:48:23,07:48:23,4494,10,,,,3004.65,0
5086030,07:48:56,07:48:56,4495,11,,,,3183.02,0
5086030,07:49:42,07:49:42,4496,12,,,,3466.43,0
5086030,07:50:31,07:50:31,4497,13,,,,3726.78,0
5086030,07:52:00,07:52:00,4498,14,,,,4332.07,
5086030,07:52:22,07:52:22,4499,15,,,,4468.21,0
5086030,07:53:03,07:53:03,4500,16,,,,4693.85,0
5086030,07:53:25,07:53:25,4501,17,,,,4843.52,0
5086030,07:53:50,07:53:50,9631,18,,,,4994.58,0
5086030,07:54:47,07:54:47,4503,19,,,,5349.58,0
5086030,07:55:15,07:55:15,4178,20,,,,5522.4,0
5086030,07:55:56,07:55:56,4179,21,,,,5802.93,0
5086030,07:56:35,07:56:35,4180,22,,,,6009.29,0
5086030,07:57:12,07:57:12,4181,23,,,,6198.59,0
5086030,07:57:51,07:57:51,10575,24,,,,6423.64,0
5086030,08:00:15,08:00:15,2463,25,,,,7074.94,0
5086030,08:01:23,08:01:23,4655,26,,,,7500.92,0
5086030,08:03:21,08:03:21,4656,27,,,,8105.52,0
5086030,08:04:12,08:04:12,4657,28,,,,8373.73,0
5086030,08:05:30,08:05:30,4773,29,,,,8801.29,0
5086030,08:06:00,08:06:00,120,30,,,,8958.36,0
5086030,08:07:00,08:07:00,121,31,,1,,9362.88,
5086040,07:38:00,07:38:00,9945,1,,,1,0,
5086040,07:40:35,07:40:35,2608,2,,,,800.54,0
5086040,07:41:30,07:41:30,686,3,,,,1029.82,0
5086040,07:42:13,07:42:13,2609,4,,,,1195.1,0
5086040,07:43:14,07:43:14,3492,5,,,,1478.42,0
5086040,07:44:09,07:44:09,3493,6,,,,1745.23,0
5086040,07:44:52,07:44:52,3494,7,,,,1906.11,0
5086040,07:46:00,07:46:00,3495,8,,,,2178.14,
5086040,07:47:24,07:47:24,9062,9,,,,2618.43,0
5086040,07:48:23,07:48:23,4494,10,,,,3004.65,0
5086040,07:48:56,07:48:56,4495,11,,,,3183.02,0
5086040,07:49:42,07:49:42,4496,12,,,,3466.43,0
5086040,07:50:31,07:50:31,4497,13,,,,3726.78,0
5086040,07:52:00,07:52:00,4498,14,,,,4332.07,
5086040,07:52:22,07:52:22,4499,15,,,,4468.21,0
5086040,07:53:03,07:53:03,4500,16,,,,4693.85,0
5086040,07:53:25,07:53:25,4501,17,,,,4843.52,0
5086040,07:53:50,07:53:50,9631,18,,,,4994.58,0
5086040,07:54:47,07:54:47,4503,19,,,,5349.58,0
5086040,07:55:15,07:55:15,4178,20,,,,5522.4,0
5086040,07:55:56,07:55:56,4179,21,,,,5802.93,0
5086040,07:56:35,07:56:35,4180,22,,,,6009.29,0
5086040,07:57:12,07:57:12,4181,23,,,,6198.59,0
5086040,07:57:51,07:57:51,10575,24,,,,6423.64,0
5086040,08:00:15,08:00:15,2463,25,,,,7074.94,0
5086040,08:01:23,08:01:23,4655,26,,,,7500.92,0
5086040,08:03:21,08:03:21,4656,27,,,,8105.52,0
5086040,08:04:12,08:04:12,4657,28,,,,8373.73,0
5086040,08:05:30,08:05:30,4773,29,,,,8801.29,0
5086040,08:06:00,08:06:00,120,30,,,,8958.36,0
5086040,08:07:00,08:07:00,121,31,,1,,9362.88,
5086050,07:38:00,07:38:00,9945,1,,,1,0,
5086050,07:40:35,07:40:35,2608,2,,,,800.54,0
5086050,07:41:30,07:41:30,686,3,,,,1029.82,0
5086050,07:42:13,07:42:13,2609,4,,,,1195.1,0
5086050,07:43:14,07:43:14,3492,5,,,,1478.42,0
5086050,07:44:09,07:44:09,3493,6,,,,1745.23,0
5086050,07:44:52,07:44:52,3494,7,,,,1906.11,0
5086050,07:46:00,07:46:00,3495,8,,,,2178.14,
5086050,07:47:24,07:47:24,9062,9,,,,2618.43,0
5086050,07:48:23,07:48:23,4494,10,,,,3004.65,0
5086050,07:48:56,07:48:56,4495,11,,,,3183.02,0
5086050,07:49:42,07:49:42,4496,12,,,,3466.43,0
5086050,07:50:31,07:50:31,4497,13,,,,3726.78,0
5086050,07:52:00,07:52:00,4498,14,,,,4332.07,
5086050,07:52:22,07:52:22,4499,15,,,,4468.21,0
5086050,07:53:03,07:53:03,4500,16,,,,4693.85,0
5086050,07:53:25,07:53:25,4501,17,,,,4843.52,0
5086050,07:53:50,07:53:50,9631,18,,,,4994.58,0
5086050,07:54:47,07:54:47,4503,19,,,,5349.58,0
5086050,07:55:15,07:55:15,4178,20,,,,5522.4,0
5086050,07:55:56,07:55:56,4179,21,,,,5802.93,0
5086050,07:56:35,07:56:35,4180,22,,,,6009.29,0
5086050,07:57:12,07:57:12,4181,23,,,,6198.59,0
5086050,07:57:51,07:57:51,10575,24,,,,6423.64,0
5086050,08:00:15,08:00:15,2463,25,,,,7074.94,0
5086050,08:01:23,08:01:23,4655,26,,,,7500.92,0
5086050,08:03:21,08:03:21,4656,27,,,,8105.52,0
5086050,08:04:12,08:04:12,4657,28,,,,8373.73,0
5086050,08:05:30,08:05:30,4773,29,,,,8801.29,0
5086050,08:06:00,08:06:00,120,30,,,,8958.36,0
5086050,08:07:00,08:07:00,121,31,,1,,9362.88,
5086060,07:38:00,07:38:00,9945,1,,,1,0,
5086060,07:40:35,07:40:35,2608,2,,,,800.54,0
5086060,07:41:30,07:41:30,686,3,,,,1029.82,0
5086060,07:42:13,07:42:13,2609,4,,,,1195.1,0
5086060,07:43:14,07:43:14,3492,5,,,,1478.42,0
5086060,07:44:09,07:44:09,3493,6,,,,1745.23,0
5086060,07:44:52,07:44:52,3494,7,,,,1906.11,0
5086060,07:46:00,07:46:00,3495,8,,,,2178.14,
5086060,07:47:24,07:47:24,9062,9,,,,2618.43,0
5086060,07:48:23,07:48:23,4494,10,,,,3004.65,0
5086060,07:48:56,07:48:56,4495,11,,,,3183.02,0
5086060,07:49:42,07:49:42,4496,12,,,,3466.43,0
5086060,07:50:31,07:50:31,4497,13,,,,3726.78,0
5086060,07:52:00,07:52:00,4498,14,,,,4332.07,
5086060,07:52:22,07:52:22,4499,15,,,,4468.21,0
5086060,07:53:03,07:53:03,4500,16,,,,4693.85,0
5086060,07:53:25,07:53:25,4501,17,,,,4843.52,0
5086060,07:53:50,07:53:50,9631,18,,,,4994.58,0
5086060,07:54:47,07:54:47,4503,19,,,,5349.58,0
5086060,07:55:15,07:55:15,4178,20,,,,5522.4,0
5086060,07:55:56,07:55:56,4179,21,,,,5802.93,0
5086060,07:56:35,07:56:35,4180,22,,,,6009.29,0
5086060,07:57:12,07:57:12,4181,23,,,,6198.59,0
5086060,07:57:51,07:57:51,10575,24,,,,6423.64,0
5086060,08:00:15,08:00:15,2463,25,,,,7074.94,0
5086060,08:01:23,08:01:23,4655,26,,,,7500.92,0
5086060,08:03:21,08:03:21,4656,27,,,,8105.52,0
5086060,08:04:12,08:04:12,4657,28,,,,8373.73,0
5086060,08:05:30,08:05:30,4773,29,,,,8801.29,0
5086060,08:06:00,08:06:00,120,30,,,,8958.36,0
5086060,08:07:00,08:07:00,121,31,,1,,9362.88,
5203010,19:20:00,19:20:00,9945,1,,,1,0,
5203010,19:22:35,19:22:35,2608,2,,,,800.54,0
5203010,19:23:30,19:23:30,686,3,,,,1029.82,0
5203010,19:24:13,19:24:13,2609,4,,,,1195.1,0
5203010,19:25:14,19:25:14,3492,5,,,,1478.42,0
5203010,19:26:09,19:26:09,3493,6,,,,1745.23,0
5203010,19:26:52,19:26:52,3494,7,,,,1906.11,0
5203010,19:28:00,19:28:00,3495,8,,,,2178.14,
5203010,19:29:52,19:29:52,9062,9,,,,2618.43,0
5203010,19:31:11,19:31:11,4494,10,,,,3004.65,0
5203010,19:31:54,19:31:54,4495,11,,,,3183.02,0
5203010,19:32:56,19:32:56,4496,12,,,,3466.43,0
5203010,19:34:02,19:34:02,4497,13,,,,3726.78,0
5203010,19:36:00,19:36:00,4498,14,,,,4332.07,
5203010,19:36:19,19:36:19,4499,15,,,,4468.21,0
5203010,19:36:54,19:36:54,4500,16,,,,4693.85,0
5203010,19:37:14,19:37:14,4501,17,,,,4843.52,0
5203010,19:37:35,19:37:35,9631,18,,,,4994.58,0
5203010,19:38:25,19:38:25,4503,19,,,,5349.58,0
5203010,19:38:49,19:38:49,4178,20,,,,5522.4,0
5203010,19:39:25,19:39:25,4179,21,,,,5802.93,0
5203010,19:39:58,19:39:58,4180,22,,,,6009.29,0
5203010,19:40:30,19:40:30,4181,23,,,,6198.59,0
5203010,19:41:04,19:41:04,10575,24,,,,6423.64,0
5203010,19:43:09,19:43:09,2463,25,,,,7074.94,0
5203010,19:44:08,19:44:08,4655,26,,,,7500.92,0
5203010,19:45:50,19:45:50,4656,27,,,,8105.52,0
5203010,19:46:34,19:46:34,4657,28,,,,8373.73,0
5203010,19:47:42,19:47:42,4773,29,,,,8801.29,0
5203010,19:48:08,19:48:08,120,30,,,,8958.36,0
5203010,19:49:00,19:49:00,121,31,,1,,9362.88,
5203080,19:20:00,19:20:00,9945,1,,,1,0,
5203080,19:22:35,19:22:35,2608,2,,,,800.54,0
5203080,19:23:30,19:23:30,686,3,,,,1029.82,0
5203080,19:24:13,19:24:13,2609,4,,,,1195.1,0
5203080,19:25:14,19:25:14,3492,5,,,,1478.42,0
5203080,19:26:09,19:26:09,3493,6,,,,1745.23,0
5203080,19:26:52,19:26:52,3494,7,,,,1906.11,0
5203080,19:28:00,19:28:00,3495,8,,,,2178.14,
5203080,19:29:52,19:29:52,9062,9,,,,2618.43,0
5203080,19:31:11,19:31:11,4494,10,,,,3004.65,0
5203080,19:31:54,19:31:54,4495,11,,,,3183.02,0
5203080,19:32:56,19:32:56,4496,12,,,,3466.43,0
5203080,19:34:02,19:34:02,4497,13,,,,3726.78,0
5203080,19:36:00,19:36:00,4498,14,,,,4332.07,
5203080,19:36:19,19:36:19,4499,15,,,,4468.21,0
5203080,19:36:54,19:36:54,4500,16,,,,4693.85,0
5203080,19:37:14,19:37:14,4501,17,,,,4843.52,0
5203080,19:37:35,19:37:35,9631,18,,,,4994.58,0
5203080,19:38:25,19:38:25,4503,19,,,,5349.58,0
5203080,19:38:49,19:38:49,4178,20,,,,5522.4,0
5203080,19:39:25,19:39:25,4179,21,,,,5802.93,0
5203080,19:39:58,19:39:58,4180,22,,,,6009.29,0
5203080,19:40:30,19:40:30,4181,23,,,,6198.59,0
5203080,19:41:04,19:41:04,10575,24,,,,6423.64,0
5203080,19:43:09,19:43:09,2463,25,,,,7074.94,0
5203080,19:44:08,19:44:08,4655,26,,,,7500.92,0
5203080,19:45:50,19:45:50,4656,27,,,,8105.52,0
5203080,19:46:34,19:46:34,4657,28,,,,8373.73,0
5203080,19:47:42,19:47:42,4773,29,,,,8801.29,0
5203080,19:48:08,19:48:08,120,30,,,,8958.36,0
5203080,19:49:00,19:49:00,121,31,,1,,9362.88,
5203090,19:20:00,19:20:00,9945,1,,,1,0,
5203090,19:22:35,19:22:35,2608,2,,,,800.54,0
5203090,19:23:30,19:23:30,686,3,,,,1029.82,0
5203090,19:24:13,19:24:13,2609,4,,,,1195.1,0
5203090,19:25:14,19:25:14,3492,5,,,,1478.42,0
5203090,19:26:09,19:26:09,3493,6,,,,1745.23,0
5203090,19:26:52,19:26:52,3494,7,,,,1906.11,0
5203090,19:28:00,19:28:00,3495,8,,,,2178.14,
5203090,19:29:52,19:29:52,9062,9,,,,2618.43,0
5203090,19:31:11,19:31:11,4494,10,,,,3004.65,0
5203090,19:31:54,19:31:54,4495,11,,,,3183.02,0
5203090,19:32:56,19:32:56,4496,12,,,,3466.43,0
5203090,19:34:02,19:34:02,4497,13,,,,3726.78,0
5203090,19:36:00,19:36:00,4498,14,,,,4332.07,
5203090,19:36:19,19:36:19,4499,15,,,,4468.21,0
5203090,19:36:54,19:36:54,4500,16,,,,4693.85,0
5203090,19:37:14,19:37:14,4501,17,,,,4843.52,0
5203090,19:37:35,19:37:35,9631,18,,,,4994.58,0
5203090,19:38:25,19:38:25,4503,19,,,,5349.58,0
5203090,19:38:49,19:38:49,4178,20,,,,5522.4,0
5203090,19:39:25,19:39:25,4179,21,,,,5802.93,0
5203090,19:39:58,19:39:58,4180,22,,,,6009.29,0
5203090,19:40:30,19:40:30,4181,23,,,,6198.59,0
5203090,19:41:04,19:41:04,10575,24,,,,6423.64,0
5203090,19:43:09,19:43:09,2463,25,,,,7074.94,0
5203090,19:44:08,19:44:08,4655,26,,,,7500.92,0
5203090,19:45:50,19:45:50,4656,27,,,,8105.52,0
5203090,19:46:34,19:46:34,4657,28,,,,8373.73,0
5203090,19:47:42,19:47:42,4773,29,,,,8801.29,0
5203090,19:48:08,19:48:08,120,30,,,,8958.36,0
5203090,19:49:00,19:49:00,121,31,,1,,9362.88,
5490020,22:54:00,22:54:00,9945,1,,,1,0,
5490020,22:56:35,22:56:35,2608,2,,,,800.54,0
5490020,22:57:30,22:57:30,686,3,,,,1029.82,0
5490020,22:58:13,22:58:13,2609,4,,,,1195.1,0
5490020,22:59:14,22:59:14,3492,5,,,,1478.42,0
5490020,23:00:09,23:00:09,3493,6,,,,1745.23,0
5490020,23:00:52,23:00:52,3494,7,,,,1906.11,0
5490020,23:02:00,23:02:00,3495,8,,,,2178.14,
5490020,23:03:10,23:03:10,9062,9,,,,2618.43,0
5490020,23:03:59,23:03:59,4494,10,,,,3004.65,0
5490020,23:04:26,23:04:26,4495,11,,,,3183.02,0
5490020,23:05:05,23:05:05,4496,12,,,,3466.43,0
5490020,23:05:46,23:05:46,4497,13,,,,3726.78,0
5490020,23:07:00,23:07:00,4498,14,,,,4332.07,
5490020,23:07:16,23:07:16,4499,15,,,,4468.21,0
5490020,23:07:46,23:07:46,4500,16,,,,4693.85,0
5490020,23:08:02,23:08:02,4501,17,,,,4843.52,0
5490020,23:08:20,23:08:20,9631,18,,,,4994.58,0
5490020,23:09:02,23:09:02,4503,19,,,,5349.58,0
5490020,23:09:23,23:09:23,4178,20,,,,5522.4,0
5490020,23:09:53,23:09:53,4179,21,,,,5802.93,0
5490020,23:10:22,23:10:22,4180,22,,,,6009.29,0
5490020,23:10:48,23:10:48,4181,23,,,,6198.59,0
5490020,23:11:17,23:11:17,10575,24,,,,6423.64,0
5490020,23:13:03,23:13:03,2463,25,,,,7074.94,0
5490020,23:13:53,23:13:53,4655,26,,,,7500.92,0
5490020,23:15:19,23:15:19,4656,27,,,,8105.52,0
5490020,23:15:57,23:15:57,4657,28,,,,8373.73,0
5490020,23:16:54,23:16:54,4773,29,,,,8801.29,0
5490020,23:17:16,23:17:16,120,30,,,,8958.36,0
5490020,23:18:00,23:18:00,121,31,,1,,9362.88,
5490030,22:54:00,22:54:00,9945,1,,,1,0,
5490030,22:56:35,22:56:35,2608,2,,,,800.54,0
5490030,22:57:30,22:57:30,686,3,,,,1029.82,0
5490030,22:58:13,22:58:13,2609,4,,,,1195.1,0
5490030,22:59:14,22:59:14,3492,5,,,,1478.42,0
5490030,23:00:09,23:00:09,3493,6,,,,1745.23,0
5490030,23:00:52,23:00:52,3494,7,,,,1906.11,0
5490030,23:02:00,23:02:00,3495,8,,,,2178.14,
5490030,23:03:10,23:03:10,9062,9,,,,2618.43,0
5490030,23:03:59,23:03:59,4494,10,,,,3004.65,0
5490030,23:04:26,23:04:26,4495,11,,,,3183.02,0
5490030,23:05:05,23:05:05,4496,12,,,,3466.43,0
5490030,23:05:46,23:05:46,4497,13,,,,3726.78,0
5490030,23:07:00,23:07:00,4498,14,,,,4332.07,
5490030,23:07:16,23:07:16,4499,15,,,,4468.21,0
5490030,23:07:46,23:07:46,4500,16,,,,4693.85,0
5490030,23:08:02,23:08:02,4501,17,,,,4843.52,0
5490030,23:08:20,23:08:20,9631,18,,,,4994.58,0
5490030,23:09:02,23:09:02,4503,19,,,,5349.58,0
5490030,23:09:23,23:09:23,4178,20,,,,5522.4,0
5490030,23:09:53,23:09:53,4179,21,,,,5802.93,0
5490030,23:10:22,23:10:22,4180,22,,,,6009.29,0
5490030,23:10:48,23:10:48,4181,23,,,,6198.59,0
5490030,23:11:17,23:11:17,10575,24,,,,6423.64,0
5490030,23:13:03,23:13:03,2463,25,,,,7074.94,0
5490030,23:13:53,23:13:53,4655,26,,,,7500.92,0
5490030,23:15:19,23:15:19,4656,27,,,,8105.52,0
5490030,23:15:57,23:15:57,4657,28,,,,8373.73,0
5490030,23:16:54,23:16:54,4773,29,,,,8801.29,0
5490030,23:17:16,23:17:16,120,30,,,,8958.36,0
5490030,23:18:00,23:18:00,121,31,,1,,9362.88,
5490040,22:54:00,22:54:00,9945,1,,,1,0,
5490040,22:56:35,22:56:35,2608,2,,,,800.54,0
5490040,22:57:30,22:57:30,686,3,,,,1029.82,0
5490040,22:58:13,22:58:13,2609,4,,,,1195.1,0
5490040,22:59:14,22:59:14,3492,5,,,,1478.42,0
5490040,23:00:09,23:00:09,3493,6,,,,1745.23,0
5490040,23:00:52,23:00:52,3494,7,,,,1906.11,0
5490040,23:02:00,23:02:00,3495,8,,,,2178.14,
5490040,23:03:10,23:03:10,9062,9,,,,2618.43,0
5490040,23:03:59,23:03:59,4494,10,,,,3004.65,0
5490040,23:04:26,23:04:26,4495,11,,,,3183.02,0
5490040,23:05:05,23:05:05,4496,12,,,,3466.43,0
5490040,23:05:46,23:05:46,4497,13,,,,3726.78,0
5490040,23:07:00,23:07:00,4498,14,,,,4332.07,
5490040,23:07:16,23:07:16,4499,15,,,,4468.21,0
5490040,23:07:46,23:07:46,4500,16,,,,4693.85,0
5490040,23:08:02,23:08:02,4501,17,,,,4843.52,0
5490040,23:08:20,23:08:20,9631,18,,,,4994.58,0
5490040,23:09:02,23:09:02,4503,19,,,,5349.58,0
5490040,23:09:23,23:09:23,4178,20,,,,5522.4,0
5490040,23:09:53,23:09:53,4179,21,,,,5802.93,0
5490040,23:10:22,23:10:22,4180,22,,,,6009.29,0
5490040,23:10:48,23:10:48,4181,23,,,,6198.59,0
5490040,23:11:17,23:11:17,10575,24,,,,6423.64,0
5490040,23:13:03,23:13:03,2463,25,,,,7074.94,0
5490040,23:13:53,23:13:53,4655,26,,,,7500.92,0
5490040,23:15:19,23:15:19,4656,27,,,,8105.52,0
5490040,23:15:57,23:15:57,4657,28,,,,8373.73,0
5490040,23:16:54,23:16:54,4773,29,,,,8801.29,0
5490040,23:17:16,23:17:16,120,30,,,,8958.36,0
5490040,23:18:00,23:18:00,121,31,,1,,9362.88,
5490050,22:54:00,22:54:00,9945,1,,,1,0,
5490050,22:56:35,22:56:35,2608,2,,,,800.54,0
5490050,22:57:30,22:57:30,686,3,,,,1029.82,0
5490050,22:58:13,22:58:13,2609,4,,,,1195.1,0
5490050,22:59:14,22:59:14,3492,5,,,,1478.42,0
5490050,23:00:09,23:00:09,3493,6,,,,1745.23,0
5490050,23:00:52,23:00:52,3494,7,,,,1906.11,0
5490050,23:02:00,23:02:00,3495,8,,,,2178.14,
5490050,23:03:10,23:03:10,9062,9,,,,2618.43,0
5490050,23:03:59,23:03:59,4494,10,,,,3004.65,0
5490050,23:04:26,23:04:26,4495,11,,,,3183.02,0
5490050,23:05:05,23:05:05,4496,12,,,,3466.43,0
5490050,23:05:46,23:05:46,4497,13,,,,3726.78,0
5490050,23:07:00,23:07:00,4498,14,,,,4332.07,
5490050,23:07:16,23:07:16,4499,15,,,,4468.21,0
5490050,23:07:46,23:07:46,4500,16,,,,4693.85,0
5490050,23:08:02,23:08:02,4501,17,,,,4843.52,0
5490050,23:08:20,23:08:20,9631,18,,,,4994.58,0
5490050,23:09:02,23:09:02,4503,19,,,,5349.58,0
5490050,23:09:23,23:09:23,4178,20,,,,5522.4,0
5490050,23:09:53,23:09:53,4179,21,,,,5802.93,0
5490050,23:10:22,23:10:22,4180,22,,,,6009.29,0
5490050,23:10:48,23:10:48,4181,23,,,,6198.59,0
5490050,23:11:17,23:11:17,10575,24,,,,6423.64,0
5490050,23:13:03,23:13:03,2463,25,,,,7074.94,0
5490050,23:13:53,23:13:53,4655,26,,,,7500.92,0
5490050,23:15:19,23:15:19,4656,27,,,,8105.52,0
5490050,23:15:57,23:15:57,4657,28,,,,8373.73,0
5490050,23:16:54,23:16:54,4773,29,,,,8801.29,0
5490050,23:17:16,23:17:16,120,30,,,,8958.36,0
5490050,23:18:00,23:18:00,121,31,,1,,9362.88,
5490060,22:54:00,22:54:00,9945,1,,,1,0,
5490060,22:56:35,22:56:35,2608,2,,,,800.54,0
5490060,22:57:30,22:57:30,686,3,,,,1029.82,0
5490060,22:58:13,22:58:13,2609,4,,,,1195.1,0
5490060,22:59:14,22:59:14,3492,5,,,,1478.42,0
5490060,23:00:09,23:00:09,3493,6,,,,1745.23,0
5490060,23:00:52,23:00:52,3494,7,,,,1906.11,0
5490060,23:02:00,23:02:00,3495,8,,,,2178.14,
5490060,23:03:10,23:03:10,9062,9,,,,2618.43,0
5490060,23:03:59,23:03:59,4494,10,,,,3004.65,0
5490060,23:04:26,23:04:26,4495,11,,,,3183.02,0
5490060,23:05:05,23:05:05,4496,12,,,,3466.43,0
5490060,23:05:46,23:05:46,4497,13,,,,3726.78,0
5490060,23:07:00,23:07:00,4498,14,,,,4332.07,
5490060,23:07:16,23:07:16,4499,15,,,,4468.21,0
5490060,23:07:46,23:07:46,4500,16,,,,4693.85,0
5490060,23:08:02,23:08:02,4501,17,,,,4843.52,0
5490060,23:08:20,23:08:20,9631,18,,,,4994.58,0
5490060,23:09:02,23:09:02,4503,19,,,,5349.58,0
5490060,23:09:23,23:09:23,4178,20,,,,5522.4,0
5490060,23:09:53,23:09:53,4179,21,,,,5802.93,0
5490060,23:10:22,23:10:22,4180,22,,,,6009.29,0
5490060,23:10:48,23:10:48,4181,23,,,,6198.59,0
5490060,23:11:17,23:11:17,10575,24,,,,6423.64,0
5490060,23:13:03,23:13:03,2463,25,,,,7074.94,0
5490060,23:13:53,23:13:53,4655,26,,,,7500.92,0
5490060,23:15:19,23:15:19,4656,27,,,,8105.52,0
5490060,23:15:57,23:15:57,4657,28,,,,8373.73,0
5490060,23:16:54,23:16:54,4773,29,,,,8801.29,0
5490060,23:17:16,23:17:16,120,30,,,,8958.36,0
5490060,23:18:00,23:18:00,121,31,,1,,9362.88,
5568010,17:20:00,17:20:00,9945,1,,,1,0,
5568010,17:22:35,17:22:35,2608,2,,,,800.54,0
5568010,17:23:30,17:23:30,686,3,,,,1029.82,0
5568010,17:24:13,17:24:13,2609,4,,,,1195.1,0
5568010,17:25:14,17:25:14,3492,5,,,,1478.42,0
5568010,17:26:09,17:26:09,3493,6,,,,1745.23,0
5568010,17:26:52,17:26:52,3494,7,,,,1906.11,0
5568010,17:28:00,17:28:00,3495,8,,,,2178.14,
5568010,17:29:52,17:29:52,9062,9,,,,2618.43,0
5568010,17:31:11,17:31:11,4494,10,,,,3004.65,0
5568010,17:31:54,17:31:54,4495,11,,,,3183.02,0
5568010,17:32:56,17:32:56,4496,12,,,,3466.43,0
5568010,17:34:02,17:34:02,4497,13,,,,3726.78,0
5568010,17:36:00,17:36:00,4498,14,,,,4332.07,
5568010,17:36:19,17:36:19,4499,15,,,,4468.21,0
5568010,17:36:54,17:36:54,4500,16,,,,4693.85,0
5568010,17:37:14,17:37:14,4501,17,,,,4843.52,0
5568010,17:37:35,17:37:35,9631,18,,,,4994.58,0
5568010,17:38:25,17:38:25,4503,19,,,,5349.58,0
5568010,17:38:49,17:38:49,4178,20,,,,5522.4,0
5568010,17:39:25,17:39:25,4179,21,,,,5802.93,0
5568010,17:39:58,17:39:58,4180,22,,,,6009.29,0
5568010,17:40:30,17:40:30,4181,23,,,,6198.59,0
5568010,17:41:04,17:41:04,10575,24,,,,6423.64,0
5568010,17:43:09,17:43:09,2463,25,,,,7074.94,0
5568010,17:44:08,17:44:08,4655,26,,,,7500.92,0
5568010,17:45:50,17:45:50,4656,27,,,,8105.52,0
5568010,17:46:34,17:46:34,4657,28,,,,8373.73,0
5568010,17:47:42,17:47:42,4773,29,,,,8801.29,0
5568010,17:48:08,17:48:08,120,30,,,,8958.36,0
5568010,17:49:00,17:49:00,121,31,,1,,9362.88,
5568080,17:20:00,17:20:00,9945,1,,,1,0,
5568080,17:22:35,17:22:35,2608,2,,,,800.54,0
5568080,17:23:30,17:23:30,686,3,,,,1029.82,0
5568080,17:24:13,17:24:13,2609,4,,,,1195.1,0
5568080,17:25:14,17:25:14,3492,5,,,,1478.42,0
5568080,17:26:09,17:26:09,3493,6,,,,1745.23,0
5568080,17:26:52,17:26:52,3494,7,,,,1906.11,0
5568080,17:28:00,17:28:00,3495,8,,,,2178.14,
5568080,17:29:52,17:29:52,9062,9,,,,2618.43,0
5568080,17:31:11,17:31:11,4494,10,,,,3004.65,0
5568080,17:31:54,17:31:54,4495,11,,,,3183.02,0
5568080,17:32:56,17:32:56,4496,12,,,,3466.43,0
5568080,17:34:02,17:34:02,4497,13,,,,3726.78,0
5568080,17:36:00,17:36:00,4498,14,,,,4332.07,
5568080,17:36:19,17:36:19,4499,15,,,,4468.21,0
5568080,17:36:54,17:36:54,4500,16,,,,4693.85,0
5568080,17:37:14,17:37:14,4501,17,,,,4843.52,0
5568080,17:37:35,17:37:35,9631,18,,,,4994.58,0
5568080,17:38:25,17:38:25,4503,19,,,,5349.58,0
5568080,17:38:49,17:38:49,4178,20,,,,5522.4,0
5568080,17:39:25,17:39:25,4179,21,,,,5802.93,0
5568080,17:39:58,17:39:58,4180,22,,,,6009.29,0
5568080,17:40:30,17:40:30,4181,23,,,,6198.59,0
5568080,17:41:04,17:41:04,10575,24,,,,6423.64,0
5568080,17:43:09,17:43:09,2463,25,,,,7074.94,0
5568080,17:44:08,17:44:08,4655,26,,,,7500.92,0
5568080,17:45:50,17:45:50,4656,27,,,,8105.52,0
5568080,17:46:34,17:46:34,4657,28,,,,8373.73,0
5568080,17:47:42,17:47:42,4773,29,,,,8801.29,0
5568080,17:48:08,17:48:08,120,30,,,,8958.36,0
5568080,17:49:00,17:49:00,121,31,,1,,9362.88,
5568090,17:20:00,17:20:00,9945,1,,,1,0,
5568090,17:22:35,17:22:35,2608,2,,,,800.54,0
5568090,17:23:30,17:23:30,686,3,,,,1029.82,0
5568090,17:24:13,17:24:13,2609,4,,,,1195.1,0
5568090,17:25:14,17:25:14,3492,5,,,,1478.42,0
5568090,17:26:09,17:26:09,3493,6,,,,1745.23,0
5568090,17:26:52,17:26:52,3494,7,,,,1906.11,0
5568090,17:28:00,17:28:00,3495,8,,,,2178.14,
5568090,17:29:52,17:29:52,9062,9,,,,2618.43,0
5568090,17:31:11,17:31:11,4494,10,,,,3004.65,0
5568090,17:31:54,17:31:54,4495,11,,,,3183.02,0
5568090,17:32:56,17:32:56,4496,12,,,,3466.43,0
5568090,17:34:02,17:34:02,4497,13,,,,3726.78,0
5568090,17:36:00,17:36:00,4498,14,,,,4332.07,
5568090,17:36:19,17:36:19,4499,15,,,,4468.21,0
5568090,17:36:54,17:36:54,4500,16,,,,4693.85,0
5568090,17:37:14,17:37:14,4501,17,,,,4843.52,0
5568090,17:37:35,17:37:35,9631,18,,,,4994.58,0
5568090,17:38:25,17:38:25,4503,19,,,,5349.58,0
5568090,17:38:49,17:38:49,4178,20,,,,5522.4,0
5568090,17:39:25,17:39:25,4179,21,,,,5802.93,0
5568090,17:39:58,17:39:58,4180,22,,,,6009.29,0
5568090,17:40:30,17:40:30,4181,23,,,,6198.59,0
5568090,17:41:04,17:41:04,10575,24,,,,6423.64,0
5568090,17:43:09,17:43:09,2463,25,,,,7074.94,0
5568090,17:44:08,17:44:08,4655,26,,,,7500.92,0
5568090,17:45:50,17:45:50,4656,27,,,,8105.52,0
5568090,17:46:34,17:46:34,4657,28,,,,8373.73,0
5568090,17:47:42,17:47:42,4773,29,,,,8801.29,0
5568090,17:48:08,17:48:08,120,30,,,,8958.36,0
5568090,17:49:00,17:49:00,121,31,,1,,9362.88,
5804100,13:54:00,13:54:00,9945,1,,,1,0,
5804100,13:56:55,13:56:55,2608,2,,,,800.54,0
5804100,13:57:57,13:57:57,686,3,,,,1029.82,0
5804100,13:58:45,13:58:45,2609,4,,,,1195.1,0
5804100,13:59:54,13:59:54,3492,5,,,,1478.42,0
5804100,14:00:56,14:00:56,3493,6,,,,1745.23,0
5804100,14:01:44,14:01:44,3494,7,,,,1906.11,0
5804100,14:03:00,14:03:00,3495,8,,,,2178.14,
5804100,14:04:24,14:04:24,9062,9,,,,2618.43,0
5804100,14:05:23,14:05:23,4494,10,,,,3004.65,0
5804100,14:05:56,14:05:56,4495,11,,,,3183.02,0
5804100,14:06:42,14:06:42,4496,12,,,,3466.43,0
5804100,14:07:31,14:07:31,4497,13,,,,3726.78,0
5804100,14:09:00,14:09:00,4498,14,,,,4332.07,
5804100,14:09:17,14:09:17,4499,15,,,,4468.21,0
5804100,14:09:50,14:09:50,4500,16,,,,4693.85,0
5804100,14:10:08,14:10:08,4501,17,,,,4843.52,0
5804100,14:10:28,14:10:28,9631,18,,,,4994.58,0
5804100,14:11:13,14:11:13,4503,19,,,,5349.58,0
5804100,14:11:36,14:11:36,4178,20,,,,5522.4,0
5804100,14:12:09,14:12:09,4179,21,,,,5802.93,0
5804100,14:12:40,14:12:40,4180,22,,,,6009.29,0
5804100,14:13:09,14:13:09,4181,23,,,,6198.59,0
5804100,14:13:40,14:13:40,10575,24,,,,6423.64,0
5804100,14:15:36,14:15:36,2463,25,,,,7074.94,0
5804100,14:16:30,14:16:30,4655,26,,,,7500.92,0
5804100,14:18:05,14:18:05,4656,27,,,,8105.52,0
5804100,14:18:46,14:18:46,4657,28,,,,8373.73,0
5804100,14:19:48,14:19:48,4773,29,,,,8801.29,0
5804100,14:20:12,14:20:12,120,30,,,,8958.36,0
5804100,14:21:00,14:21:00,121,31,,1,,9362.88,
5824010,23:50:00,23:50:00,9945,1,,,1,0,
5824010,23:52:16,23:52:16,2608,2,,,,800.54,0
5824010,23:53:04,23:53:04,686,3,,,,1029.82,0
5824010,23:53:42,23:53:42,2609,4,,,,1195.1,0
5824010,23:54:35,23:54:35,3492,5,,,,1478.42,0
5824010,23:55:23,23:55:23,3493,6,,,,1745.23,0
5824010,23:56:01,23:56:01,3494,7,,,,1906.11,0
5824010,23:57:00,23:57:00,3495,8,,,,2178.14,
5824010,23:58:38,23:58:38,9062,9,,,,2618.43,0
5824010,23:59:47,23:59:47,4494,10,,,,3004.65,0
5824010,24:00:25,24:00:25,4495,11,,,,3183.02,0
5824010,24:01:19,24:01:19,4496,12,,,,3466.43,0
5824010,24:02:17,24:02:17,4497,13,,,,3726.78,0
5824010,24:04:00,24:04:00,4498,14,,,,4332.07,
5824010,24:04:17,24:04:17,4499,15,,,,4468.21,0
5824010,24:04:50,24:04:50,4500,16,,,,4693.85,0
5824010,24:05:08,24:05:08,4501,17,,,,4843.52,0
5824010,24:05:28,24:05:28,9631,18,,,,4994.58,0
5824010,24:06:13,24:06:13,4503,19,,,,5349.58,0
5824010,24:06:36,24:06:36,4178,20,,,,5522.4,0
5824010,24:07:09,24:07:09,4179,21,,,,5802.93,0
5824010,24:07:40,24:07:40,4180,22,,,,6009.29,0
5824010,24:08:09,24:08:09,4181,23,,,,6198.59,0
5824010,24:08:40,24:08:40,10575,24,,,,6423.64,0
5824010,24:10:36,24:10:36,2463,25,,,,7074.94,0
5824010,24:11:30,24:11:30,4655,26,,,,7500.92,0
5824010,24:13:05,24:13:05,4656,27,,,,8105.52,0
5824010,24:13:46,24:13:46,4657,28,,,,8373.73,0
5824010,24:14:48,24:14:48,4773,29,,,,8801.29,0
5824010,24:15:12,24:15:12,120,30,,,,8958.36,0
5824010,24:16:00,24:16:00,121,31,,1,,9362.88,
5824080,23:50:00,23:50:00,9945,1,,,1,0,
5824080,23:52:16,23:52:16,2608,2,,,,800.54,0
5824080,23:53:04,23:53:04,686,3,,,,1029.82,0
5824080,23:53:42,23:53:42,2609,4,,,,1195.1,0
5824080,23:54:35,23:54:35,3492,5,,,,1478.42,0
5824080,23:55:23,23:55:23,3493,6,,,,1745.23,0
5824080,23:56:01,23:56:01,3494,7,,,,1906.11,0
5824080,23:57:00,23:57:00,3495,8,,,,2178.14,
5824080,23:58:38,23:58:38,9062,9,,,,2618.43,0
5824080,23:59:47,23:59:47,4494,10,,,,3004.65,0
5824080,24:00:25,24:00:25,4495,11,,,,3183.02,0
5824080,24:01:19,24:01:19,4496,12,,,,3466.43,0
5824080,24:02:17,24:02:17,4497,13,,,,3726.78,0
5824080,24:04:00,24:04:00,4498,14,,,,4332.07,
5824080,24:04:17,24:04:17,4499,15,,,,4468.21,0
5824080,24:04:50,24:04:50,4500,16,,,,4693.85,0
5824080,24:05:08,24:05:08,4501,17,,,,4843.52,0
5824080,24:05:28,24:05:28,9631,18,,,,4994.58,0
5824080,24:06:13,24:06:13,4503,19,,,,5349.58,0
5824080,24:06:36,24:06:36,4178,20,,,,5522.4,0
5824080,24:07:09,24:07:09,4179,21,,,,5802.93,0
5824080,24:07:40,24:07:40,4180,22,,,,6009.29,0
5824080,24:08:09,24:08:09,4181,23,,,,6198.59,0
5824080,24:08:40,24:08:40,10575,24,,,,6423.64,0
5824080,24:10:36,24:10:36,2463,25,,,,7074.94,0
5824080,24:11:30,24:11:30,4655,26,,,,7500.92,0
5824080,24:13:05,24:13:05,4656,27,,,,8105.52,0
5824080,24:13:46,24:13:46,4657,28,,,,8373.73,0
5824080,24:14:48,24:14:48,4773,29,,,,8801.29,0
5824080,24:15:12,24:15:12,120,30,,,,8958.36,0
5824080,24:16:00,24:16:00,121,31,,1,,9362.88,
5824090,23:50:00,23:50:00,9945,1,,,1,0,
5824090,23:52:16,23:52:16,2608,2,,,,800.54,0
5824090,23:53:04,23:53:04,686,3,,,,1029.82,0
5824090,23:53:42,23:53:42,2609,4,,,,1195.1,0
5824090,23:54:35,23:54:35,3492,5,,,,1478.42,0
5824090,23:55:23,23:55:23,3493,6,,,,1745.23,0
5824090,23:56:01,23:56:01,3494,7,,,,1906.11,0
5824090,23:57:00,23:57:00,3495,8,,,,2178.14,
5824090,23:58:38,23:58:38,9062,9,,,,2618.43,0
5824090,23:59:47,23:59:47,4494,10,,,,3004.65,0
5824090,24:00:25,24:00:25,4495,11,,,,3183.02,0
5824090,24:01:19,24:01:19,4496,12,,,,3466.43,0
5824090,24:02:17,24:02:17,4497,13,,,,3726.78,0
5824090,24:04:00,24:04:00,4498,14,,,,4332.07,
5824090,24:04:17,24:04:17,4499,15,,,,4468.21,0
5824090,24:04:50,24:04:50,4500,16,,,,4693.85,0
5824090,24:05:08,24:05:08,4501,17,,,,4843.52,0
5824090,24:05:28,24:05:28,9631,18,,,,4994.58,0
5824090,24:06:13,24:06:13,4503,19,,,,5349.58,0
5824090,24:06:36,24:06:36,4178,20,,,,5522.4,0
5824090,24:07:09,24:07:09,4179,21,,,,5802.93,0
5824090,24:07:40,24:07:40,4180,22,,,,6009.29,0
5824090,24:08:09,24:08:09,4181,23,,,,6198.59,0
5824090,24:08:40,24:08:40,10575,24,,,,6423.64,0
5824090,24:10:36,24:10:36,2463,25,,,,7074.94,0
5824090,24:11:30,24:11:30,4655,26,,,,7500.92,0
5824090,24:13:05,24:13:05,4656,27,,,,8105.52,0
5824090,24:13:46,24:13:46,4657,28,,,,8373.73,0
5824090,24:14:48,24:14:48,4773,29,,,,8801.29,0
5824090,24:15:12,24:15:12,120,30,,,,8958.36,0
5824090,24:16:00,24:16:00,121,31,,1,,9362.88,
593100,09:23:00,09:23:00,9945,1,,,1,0,
593100,09:26:14,09:26:14,2608,2,,,,800.54,0
593100,09:27:23,09:27:23,686,3,,,,1029.82,0
593100,09:28:17,09:28:17,2609,4,,,,1195.1,0
593100,09:29:33,09:29:33,3492,5,,,,1478.42,0
593100,09:30:42,09:30:42,3493,6,,,,1745.23,0
593100,09:31:35,09:31:35,3494,7,,,,1906.11,0
593100,09:33:00,09:33:00,3495,8,,,,2178.14,
593100,09:34:24,09:34:24,9062,9,,,,2618.43,0
593100,09:35:23,09:35:23,4494,10,,,,3004.65,0
593100,09:35:56,09:35:56,4495,11,,,,3183.02,0
593100,09:36:42,09:36:42,4496,12,,,,3466.43,0
593100,09:37:31,09:37:31,4497,13,,,,3726.78,0
593100,09:39:00,09:39:00,4498,14,,,,4332.15,
593100,09:39:19,09:39:19,4499,15,,,,4468.29,0
593100,09:39:54,09:39:54,4500,16,,,,4693.93,0
593100,09:40:14,09:40:14,4501,17,,,,4843.6,0
593100,09:40:35,09:40:35,9631,18,,,,4994.66,0
593100,09:41:24,09:41:24,4503,19,,,,5349.66,0
593100,09:41:49,09:41:49,4178,20,,,,5522.48,0
593100,09:42:24,09:42:24,4179,21,,,,5803.01,0
593100,09:42:58,09:42:58,4180,22,,,,6009.37,0
593100,09:43:30,09:43:30,4181,23,,,,6198.67,0
593100,09:44:03,09:44:03,10575,24,,,,6423.72,0
593100,09:46:08,09:46:08,2463,25,,,,7075.02,0
593100,09:47:07,09:47:07,4655,26,,,,7501,0
593100,09:48:49,09:48:49,4656,27,,,,8105.6,0
593100,09:49:33,09:49:33,4657,28,,,,8373.81,0
593100,09:50:40,09:50:40,4773,29,,,,8801.37,0
593100,09:51:07,09:51:07,120,30,,,,8958.44,0
593100,09:52:00,09:52:00,121,31,,,,9362.84,
593100,09:53:09,09:53:09,122,32,,,,9663.04,0
593100,09:54:24,09:54:24,123,33,,,,9981.52,0
593100,09:54:52,09:54:52,124,34,,,,10138.35,0
593100,09:55:26,09:55:26,125,35,,,,10328.4,0
593100,09:56:12,09:56:12,126,36,,,,10509.21,0
593100,09:58:00,09:58:00,7835,37,,1,,10958.87,
6157100,14:54:00,14:54:00,9945,1,,,1,0,
6157100,14:57:34,14:57:34,2608,2,,,,800.54,0
6157100,14:58:50,14:58:50,686,3,,,,1029.82,0
6157100,14:59:48,14:59:48,2609,4,,,,1195.1,0
6157100,15:01:12,15:01:12,3492,5,,,,1478.42,0
6157100,15:02:28,15:02:28,3493,6,,,,1745.23,0
6157100,15:03:27,15:03:27,3494,7,,,,1906.11,0
6157100,15:05:00,15:05:00,3495,8,,,,2178.14,
6157100,15:06:24,15:06:24,9062,9,,,,2618.43,0
6157100,15:07:23,15:07:23,4494,10,,,,3004.65,0
6157100,15:07:56,15:07:56,4495,11,,,,3183.02,0
6157100,15:08:42,15:08:42,4496,12,,,,3466.43,0
6157100,15:09:31,15:09:31,4497,13,,,,3726.78,0
6157100,15:11:00,15:11:00,4498,14,,,,4332.07,
6157100,15:11:19,15:11:19,4499,15,,,,4468.21,0
6157100,15:11:54,15:11:54,4500,16,,,,4693.85,0
6157100,15:12:14,15:12:14,4501,17,,,,4843.52,0
6157100,15:12:35,15:12:35,9631,18,,,,4994.58,0
6157100,15:13:25,15:13:25,4503,19,,,,5349.58,0
6157100,15:13:49,15:13:49,4178,20,,,,5522.4,0
6157100,15:14:25,15:14:25,4179,21,,,,5802.93,0
6157100,15:14:58,15:14:58,4180,22,,,,6009.29,0
6157100,15:15:30,15:15:30,4181,23,,,,6198.59,0
6157100,15:16:04,15:16:04,10575,24,,,,6423.64,0
6157100,15:18:09,15:18:09,2463,25,,,,7074.94,0
6157100,15:19:08,15:19:08,4655,26,,,,7500.92,0
6157100,15:20:50,15:20:50,4656,27,,,,8105.52,0
6157100,15:21:34,15:21:34,4657,28,,,,8373.73,0
6157100,15:22:42,15:22:42,4773,29,,,,8801.29,0
6157100,15:23:08,15:23:08,120,30,,,,8958.36,0
6157100,15:24:00,15:24:00,121,31,,1,,9362.88,
6193100,11:24:00,11:24:00,9945,1,,,1,0,
6193100,11:26:55,11:26:55,2608,2,,,,800.54,0
6193100,11:27:57,11:27:57,686,3,,,,1029.82,0
6193100,11:28:45,11:28:45,2609,4,,,,1195.1,0
6193100,11:29:54,11:29:54,3492,5,,,,1478.42,0
6193100,11:30:56,11:30:56,3493,6,,,,1745.23,0
6193100,11:31:44,11:31:44,3494,7,,,,1906.11,0
6193100,11:33:00,11:33:00,3495,8,,,,2178.14,
6193100,11:34:24,11:34:24,9062,9,,,,2618.43,0
6193100,11:35:23,11:35:23,4494,10,,,,3004.65,0
6193100,11:35:56,11:35:56,4495,11,,,,3183.02,0
6193100,11:36:42,11:36:42,4496,12,,,,3466.43,0
6193100,11:37:31,11:37:31,4497,13,,,,3726.78,0
6193100,11:39:00,11:39:00,4498,14,,,,4332.07,
6193100,11:39:17,11:39:17,4499,15,,,,4468.21,0
6193100,11:39:50,11:39:50,4500,16,,,,4693.85,0
6193100,11:40:08,11:40:08,4501,17,,,,4843.52,0
6193100,11:40:28,11:40:28,9631,18,,,,4994.58,0
6193100,11:41:13,11:41:13,4503,19,,,,5349.58,0
6193100,11:41:36,11:41:36,4178,20,,,,5522.4,0
6193100,11:42:09,11:42:09,4179,21,,,,5802.93,0
6193100,11:42:40,11:42:40,4180,22,,,,6009.29,0
6193100,11:43:09,11:43:09,4181,23,,,,6198.59,0
6193100,11:43:40,11:43:40,10575,24,,,,6423.64,0
6193100,11:45:36,11:45:36,2463,25,,,,7074.94,0
6193100,11:46:30,11:46:30,4655,26,,,,7500.92,0
6193100,11:48:05,11:48:05,4656,27,,,,8105.52,0
6193100,11:48:46,11:48:46,4657,28,,,,8373.73,0
6193100,11:49:48,11:49:48,4773,29,,,,8801.29,0
6193100,11:50:12,11:50:12,120,30,,,,8958.36,0
6193100,11:51:00,11:51:00,121,31,,1,,9362.88,
6340110,13:48:00,13:48:00,9945,1,,,1,0,
6340110,13:50:35,13:50:35,2608,2,,,,800.54,0
6340110,13:51:30,13:51:30,686,3,,,,1029.82,0
6340110,13:52:13,13:52:13,2609,4,,,,1195.1,0
6340110,13:53:14,13:53:14,3492,5,,,,1478.42,0
6340110,13:54:09,13:54:09,3493,6,,,,1745.23,0
6340110,13:54:52,13:54:52,3494,7,,,,1906.11,0
6340110,13:56:00,13:56:00,3495,8,,,,2178.14,
6340110,13:57:52,13:57:52,9062,9,,,,2618.43,0
6340110,13:59:11,13:59:11,4494,10,,,,3004.65,0
6340110,13:59:54,13:59:54,4495,11,,,,3183.02,0
6340110,14:00:56,14:00:56,4496,12,,,,3466.43,0
6340110,14:02:02,14:02:02,4497,13,,,,3726.78,0
6340110,14:04:00,14:04:00,4498,14,,,,4332.07,
6340110,14:04:19,14:04:19,4499,15,,,,4468.21,0
6340110,14:04:54,14:04:54,4500,16,,,,4693.85,0
6340110,14:05:14,14:05:14,4501,17,,,,4843.52,0
6340110,14:05:35,14:05:35,9631,18,,,,4994.58,0
6340110,14:06:25,14:06:25,4503,19,,,,5349.58,0
6340110,14:06:49,14:06:49,4178,20,,,,5522.4,0
6340110,14:07:25,14:07:25,4179,21,,,,5802.93,0
6340110,14:07:58,14:07:58,4180,22,,,,6009.29,0
6340110,14:08:30,14:08:30,4181,23,,,,6198.59,0
6340110,14:09:04,14:09:04,10575,24,,,,6423.64,0
6340110,14:11:09,14:11:09,2463,25,,,,7074.94,0
6340110,14:12:08,14:12:08,4655,26,,,,7500.92,0
6340110,14:13:50,14:13:50,4656,27,,,,8105.52,0
6340110,14:14:34,14:14:34,4657,28,,,,8373.73,0
6340110,14:15:42,14:15:42,4773,29,,,,8801.29,0
6340110,14:16:08,14:16:08,120,30,,,,8958.36,0
6340110,14:17:00,14:17:00,121,31,,1,,9362.88,
6493020,18:53:00,18:53:00,9945,1,,,1,0,
6493020,18:55:55,18:55:55,2608,2,,,,800.54,0
6493020,18:56:57,18:56:57,686,3,,,,1029.82,0
6493020,18:57:45,18:57:45,2609,4,,,,1195.1,0
6493020,18:58:54,18:58:54,3492,5,,,,1478.42,0
6493020,18:59:56,18:59:56,3493,6,,,,1745.23,0
6493020,19:00:44,19:00:44,3494,7,,,,1906.11,0
6493020,19:02:00,19:02:00,3495,8,,,,2178.14,
6493020,19:03:10,19:03:10,9062,9,,,,2618.43,0
6493020,19:03:59,19:03:59,4494,10,,,,3004.65,0
6493020,19:04:26,19:04:26,4495,11,,,,3183.02,0
6493020,19:05:05,19:05:05,4496,12,,,,3466.43,0
6493020,19:05:46,19:05:46,4497,13,,,,3726.78,0
6493020,19:07:00,19:07:00,4498,14,,,,4332.15,
6493020,19:07:17,19:07:17,4499,15,,,,4468.29,0
6493020,19:07:50,19:07:50,4500,16,,,,4693.93,0
6493020,19:08:08,19:08:08,4501,17,,,,4843.6,0
6493020,19:08:27,19:08:27,9631,18,,,,4994.66,0
6493020,19:09:13,19:09:13,4503,19,,,,5349.66,0
6493020,19:09:36,19:09:36,4178,20,,,,5522.48,0
6493020,19:10:08,19:10:08,4179,21,,,,5803.01,0
6493020,19:10:39,19:10:39,4180,22,,,,6009.37,0
6493020,19:11:09,19:11:09,4181,23,,,,6198.67,0
6493020,19:11:40,19:11:40,10575,24,,,,6423.72,0
6493020,19:13:35,19:13:35,2463,25,,,,7075.02,0
6493020,19:14:29,19:14:29,4655,26,,,,7501,0
6493020,19:16:04,19:16:04,4656,27,,,,8105.6,0
6493020,19:16:44,19:16:44,4657,28,,,,8373.81,0
6493020,19:17:46,19:17:46,4773,29,,,,8801.37,0
6493020,19:18:11,19:18:11,120,30,,,,8958.44,0
6493020,19:19:00,19:19:00,121,31,,,,9362.84,
6493020,19:20:09,19:20:09,122,32,,,,9663.04,0
6493020,19:21:24,19:21:24,123,33,,,,9981.52,0
6493020,19:21:52,19:21:52,124,34,,,,10138.35,0
6493020,19:22:26,19:22:26,125,35,,,,10328.4,0
6493020,19:23:12,19:23:12,126,36,,,,10509.21,0
6493020,19:25:00,19:25:00,7835,37,,1,,10958.87,
6493030,18:53:00,18:53:00,9945,1,,,1,0,
6493030,18:55:55,18:55:55,2608,2,,,,800.54,0
6493030,18:56:57,18:56:57,686,3,,,,1029.82,0
6493030,18:57:45,18:57:45,2609,4,,,,1195.1,0
6493030,18:58:54,18:58:54,3492,5,,,,1478.42,0
6493030,18:59:56,18:59:56,3493,6,,,,1745.23,0
6493030,19:00:44,19:00:44,3494,7,,,,1906.11,0
6493030,19:02:00,19:02:00,3495,8,,,,2178.14,
6493030,19:03:10,19:03:10,9062,9,,,,2618.43,0
6493030,19:03:59,19:03:59,4494,10,,,,3004.65,0
6493030,19:04:26,19:04:26,4495,11,,,,3183.02,0
6493030,19:05:05,19:05:05,4496,12,,,,3466.43,0
6493030,19:05:46,19:05:46,4497,13,,,,3726.78,0
6493030,19:07:00,19:07:00,4498,14,,,,4332.15,
6493030,19:07:17,19:07:17,4499,15,,,,4468.29,0
6493030,19:07:50,19:07:50,4500,16,,,,4693.93,0
6493030,19:08:08,19:08:08,4501,17,,,,4843.6,0
6493030,19:08:27,19:08:27,9631,18,,,,4994.66,0
6493030,19:09:13,19:09:13,4503,19,,,,5349.66,0
6493030,19:09:36,19:09:36,4178,20,,,,5522.48,0
6493030,19:10:08,19:10:08,4179,21,,,,5803.01,0
6493030,19:10:39,19:10:39,4180,22,,,,6009.37,0
6493030,19:11:09,19:11:09,4181,23,,,,6198.67,0
6493030,19:11:40,19:11:40,10575,24,,,,6423.72,0
6493030,19:13:35,19:13:35,2463,25,,,,7075.02,0
6493030,19:14:29,19:14:29,4655,26,,,,7501,0
6493030,19:16:04,19:16:04,4656,27,,,,8105.6,0
6493030,19:16:44,19:16:44,4657,28,,,,8373.81,0
6493030,19:17:46,19:17:46,4773,29,,,,8801.37,0
6493030,19:18:11,19:18:11,120,30,,,,8958.44,0
6493030,19:19:00,19:19:00,121,31,,,,9362.84,
6493030,19:20:09,19:20:09,122,32,,,,9663.04,0
6493030,19:21:24,19:21:24,123,33,,,,9981.52,0
6493030,19:21:52,19:21:52,124,34,,,,10138.35,0
6493030,19:22:26,19:22:26,125,35,,,,10328.4,0
6493030,19:23:12,19:23:12,126,36,,,,10509.21,0
6493030,19:25:00,19:25:00,7835,37,,1,,10958.87,
6493040,18:53:00,18:53:00,9945,1,,,1,0,
6493040,18:55:55,18:55:55,2608,2,,,,800.54,0
6493040,18:56:57,18:56:57,686,3,,,,1029.82,0
6493040,18:57:45,18:57:45,2609,4,,,,1195.1,0
6493040,18:58:54,18:58:54,3492,5,,,,1478.42,0
6493040,18:59:56,18:59:56,3493,6,,,,1745.23,0
6493040,19:00:44,19:00:44,3494,7,,,,1906.11,0
6493040,19:02:00,19:02:00,3495,8,,,,2178.14,
6493040,19:03:10,19:03:10,9062,9,,,,2618.43,0
6493040,19:03:59,19:03:59,4494,10,,,,3004.65,0
6493040,19:04:26,19:04:26,4495,11,,,,3183.02,0
6493040,19:05:05,19:05:05,4496,12,,,,3466.43,0
6493040,19:05:46,19:05:46,4497,13,,,,3726.78,0
6493040,19:07:00,19:07:00,4498,14,,,,4332.15,
6493040,19:07:17,19:07:17,4499,15,,,,4468.29,0
6493040,19:07:50,19:07:50,4500,16,,,,4693.93,0
6493040,19:08:08,19:08:08,4501,17,,,,4843.6,0
6493040,19:08:27,19:08:27,9631,18,,,,4994.66,0
6493040,19:09:13,19:09:13,4503,19,,,,5349.66,0
6493040,19:09:36,19:09:36,4178,20,,,,5522.48,0
6493040,19:10:08,19:10:08,4179,21,,,,5803.01,0
6493040,19:10:39,19:10:39,4180,22,,,,6009.37,0
6493040,19:11:09,19:11:09,4181,23,,,,6198.67,0
6493040,19:11:40,19:11:40,10575,24,,,,6423.72,0
6493040,19:13:35,19:13:35,2463,25,,,,7075.02,0
6493040,19:14:29,19:14:29,4655,26,,,,7501,0
6493040,19:16:04,19:16:04,4656,27,,,,8105.6,0
6493040,19:16:44,19:16:44,4657,28,,,,8373.81,0
6493040,19:17:46,19:17:46,4773,29,,,,8801.37,0
6493040,19:18:11,19:18:11,120,30,,,,8958.44,0
6493040,19:19:00,19:19:00,121,31,,,,9362.84,
6493040,19:20:09,19:20:09,122,32,,,,9663.04,0
6493040,19:21:24,19:21:24,123,33,,,,9981.52,0
6493040,19:21:52,19:21:52,124,34,,,,10138.35,0
6493040,19:22:26,19:22:26,125,35,,,,10328.4,0
6493040,19:23:12,19:23:12,126,36,,,,10509.21,0
6493040,19:25:00,19:25:00,7835,37,,1,,10958.87,
6493050,18:53:00,18:53:00,9945,1,,,1,0,
6493050,18:55:55,18:55:55,2608,2,,,,800.54,0
6493050,18:56:57,18:56:57,686,3,,,,1029.82,0
6493050,18:57:45,18:57:45,2609,4,,,,1195.1,0
6493050,18:58:54,18:58:54,3492,5,,,,1478.42,0
6493050,18:59:56,18:59:56,3493,6,,,,1745.23,0
6493050,19:00:44,19:00:44,3494,7,,,,1906.11,0
6493050,19:02:00,19:02:00,3495,8,,,,2178.14,
6493050,19:03:10,19:03:10,9062,9,,,,2618.43,0
6493050,19:03:59,19:03:59,4494,10,,,,3004.65,0
6493050,19:04:26,19:04:26,4495,11,,,,3183.02,0
6493050,19:05:05,19:05:05,4496,12,,,,3466.43,0
6493050,19:05:46,19:05:46,4497,13,,,,3726.78,0
6493050,19:07:00,19:07:00,4498,14,,,,4332.15,
6493050,19:07:17,19:07:17,4499,15,,,,4468.29,0
6493050,19:07:50,19:07:50,4500,16,,,,4693.93,0
6493050,19:08:08,19:08:08,4501,17,,,,4843.6,0
6493050,19:08:27,19:08:27,9631,18,,,,4994.66,0
6493050,19:09:13,19:09:13,4503,19,,,,5349.66,0
6493050,19:09:36,19:09:36,4178,20,,,,5522.48,0
6493050,19:10:08,19:10:08,4179,21,,,,5803.01,0
6493050,19:10:39,19:10:39,4180,22,,,,6009.37,0
6493050,19:11:09,19:11:09,4181,23,,,,6198.67,0
6493050,19:11:40,19:11:40,10575,24,,,,6423.72,0
6493050,19:13:35,19:13:35,2463,25,,,,7075.02,0
6493050,19:14:29,19:14:29,4655,26,,,,7501,0
6493050,19:16:04,19:16:04,4656,27,,,,8105.6,0
6493050,19:16:44,19:16:44,4657,28,,,,8373.81,0
6493050,19:17:46,19:17:46,4773,29,,,,8801.37,0
6493050,19:18:11,19:18:11,120,30,,,,8958.44,0
6493050,19:19:00,19:19:00,121,31,,,,9362.84,
6493050,19:20:09,19:20:09,122,32,,,,9663.04,0
6493050,19:21:24,19:21:24,123,33,,,,9981.52,0
6493050,19:21:52,19:21:52,124,34,,,,10138.35,0
6493050,19:22:26,19:22:26,125,35,,,,10328.4,0
6493050,19:23:12,19:23:12,126,36,,,,10509.21,0
6493050,19:25:00,19:25:00,7835,37,,1,,10958.87,
6493060,18:53:00,18:53:00,9945,1,,,1,0,
6493060,18:55:55,18:55:55,2608,2,,,,800.54,0
6493060,18:56:57,18:56:57,686,3,,,,1029.82,0
6493060,18:57:45,18:57:45,2609,4,,,,1195.1,0
6493060,18:58:54,18:58:54,3492,5,,,,1478.42,0
6493060,18:59:56,18:59:56,3493,6,,,,1745.23,0
6493060,19:00:44,19:00:44,3494,7,,,,1906.11,0
6493060,19:02:00,19:02:00,3495,8,,,,2178.14,
6493060,19:03:10,19:03:10,9062,9,,,,2618.43,0
6493060,19:03:59,19:03:59,4494,10,,,,3004.65,0
6493060,19:04:26,19:04:26,4495,11,,,,3183.02,0
6493060,19:05:05,19:05:05,4496,12,,,,3466.43,0
6493060,19:05:46,19:05:46,4497,13,,,,3726.78,0
6493060,19:07:00,19:07:00,4498,14,,,,4332.15,
6493060,19:07:17,19:07:17,4499,15,,,,4468.29,0
6493060,19:07:50,19:07:50,4500,16,,,,4693.93,0
6493060,19:08:08,19:08:08,4501,17,,,,4843.6,0
6493060,19:08:27,19:08:27,9631,18,,,,4994.66,0
6493060,19:09:13,19:09:13,4503,19,,,,5349.66,0
6493060,19:09:36,19:09:36,4178,20,,,,5522.48,0
6493060,19:10:08,19:10:08,4179,21,,,,5803.01,0
6493060,19:10:39,19:10:39,4180,22,,,,6009.37,0
6493060,19:11:09,19:11:09,4181,23,,,,6198.67,0
6493060,19:11:40,19:11:40,10575,24,,,,6423.72,0
6493060,19:13:35,19:13:35,2463,25,,,,7075.02,0
6493060,19:14:29,19:14:29,4655,26,,,,7501,0
6493060,19:16:04,19:16:04,4656,27,,,,8105.6,0
6493060,19:16:44,19:16:44,4657,28,,,,8373.81,0
6493060,19:17:46,19:17:46,4773,29,,,,8801.37,0
6493060,19:18:11,19:18:11,120,30,,,,8958.44,0
6493060,19:19:00,19:19:00,121,31,,,,9362.84,
6493060,19:20:09,19:20:09,122,32,,,,9663.04,0
6493060,19:21:24,19:21:24,123,33,,,,9981.52,0
6493060,19:21:52,19:21:52,124,34,,,,10138.35,0
6493060,19:22:26,19:22:26,125,35,,,,10328.4,0
6493060,19:23:12,19:23:12,126,36,,,,10509.21,0
6493060,19:25:00,19:25:00,7835,37,,1,,10958.87,
6794070,08:18:00,08:18:00,9945,1,,,1,0,
6794070,08:20:16,08:20:16,2608,2,,,,800.54,0
6794070,08:21:04,08:21:04,686,3,,,,1029.82,0
6794070,08:21:42,08:21:42,2609,4,,,,1195.1,0
6794070,08:22:35,08:22:35,3492,5,,,,1478.42,0
6794070,08:23:23,08:23:23,3493,6,,,,1745.23,0
6794070,08:24:01,08:24:01,3494,7,,,,1906.11,0
6794070,08:25:00,08:25:00,3495,8,,,,2178.14,
6794070,08:26:38,08:26:38,9062,9,,,,2618.43,0
6794070,08:27:47,08:27:47,4494,10,,,,3004.65,0
6794070,08:28:25,08:28:25,4495,11,,,,3183.02,0
6794070,08:29:19,08:29:19,4496,12,,,,3466.43,0
6794070,08:30:17,08:30:17,4497,13,,,,3726.78,0
6794070,08:32:00,08:32:00,4498,14,,,,4332.07,
6794070,08:32:17,08:32:17,4499,15,,,,4468.21,0
6794070,08:32:50,08:32:50,4500,16,,,,4693.85,0
6794070,08:33:08,08:33:08,4501,17,,,,4843.52,0
6794070,08:33:28,08:33:28,9631,18,,,,4994.58,0
6794070,08:34:13,08:34:13,4503,19,,,,5349.58,0
6794070,08:34:36,08:34:36,4178,20,,,,5522.4,0
6794070,08:35:09,08:35:09,4179,21,,,,5802.93,0
6794070,08:35:40,08:35:40,4180,22,,,,6009.29,0
6794070,08:36:09,08:36:09,4181,23,,,,6198.59,0
6794070,08:36:40,08:36:40,10575,24,,,,6423.64,0
6794070,08:38:36,08:38:36,2463,25,,,,7074.94,0
6794070,08:39:30,08:39:30,4655,26,,,,7500.92,0
6794070,08:41:05,08:41:05,4656,27,,,,8105.52,0
6794070,08:41:46,08:41:46,4657,28,,,,8373.73,0
6794070,08:42:48,08:42:48,4773,29,,,,8801.29,0
6794070,08:43:12,08:43:12,120,30,,,,8958.36,0
6794070,08:44:00,08:44:00,121,31,,1,,9362.88,
6849010,13:50:00,13:50:00,9945,1,,,1,0,
6849010,13:52:35,13:52:35,2608,2,,,,800.54,0
6849010,13:53:30,13:53:30,686,3,,,,1029.82,0
6849010,13:54:13,13:54:13,2609,4,,,,1195.1,0
6849010,13:55:14,13:55:14,3492,5,,,,1478.42,0
6849010,13:56:09,13:56:09,3493,6,,,,1745.23,0
6849010,13:56:52,13:56:52,3494,7,,,,1906.11,0
6849010,13:58:00,13:58:00,3495,8,,,,2178.14,
6849010,13:59:52,13:59:52,9062,9,,,,2618.43,0
6849010,14:01:11,14:01:11,4494,10,,,,3004.65,0
6849010,14:01:54,14:01:54,4495,11,,,,3183.02,0
6849010,14:02:56,14:02:56,4496,12,,,,3466.43,0
6849010,14:04:02,14:04:02,4497,13,,,,3726.78,0
6849010,14:06:00,14:06:00,4498,14,,,,4332.07,
6849010,14:06:19,14:06:19,4499,15,,,,4468.21,0
6849010,14:06:54,14:06:54,4500,16,,,,4693.85,0
6849010,14:07:14,14:07:14,4501,17,,,,4843.52,0
6849010,14:07:35,14:07:35,9631,18,,,,4994.58,0
6849010,14:08:25,14:08:25,4503,19,,,,5349.58,0
6849010,14:08:49,14:08:49,4178,20,,,,5522.4,0
6849010,14:09:25,14:09:25,4179,21,,,,5802.93,0
6849010,14:09:58,14:09:58,4180,22,,,,6009.29,0
6849010,14:10:30,14:10:30,4181,23,,,,6198.59,0
6849010,14:11:04,14:11:04,10575,24,,,,6423.64,0
6849010,14:13:09,14:13:09,2463,25,,,,7074.94,0
6849010,14:14:08,14:14:08,4655,26,,,,7500.92,0
6849010,14:15:50,14:15:50,4656,27,,,,8105.52,0
6849010,14:16:34,14:16:34,4657,28,,,,8373.73,0
6849010,14:17:42,14:17:42,4773,29,,,,8801.29,0
6849010,14:18:08,14:18:08,120,30,,,,8958.36,0
6849010,14:19:00,14:19:00,121,31,,1,,9362.88,
6849080,13:50:00,13:50:00,9945,1,,,1,0,
6849080,13:52:35,13:52:35,2608,2,,,,800.54,0
6849080,13:53:30,13:53:30,686,3,,,,1029.82,0
6849080,13:54:13,13:54:13,2609,4,,,,1195.1,0
6849080,13:55:14,13:55:14,3492,5,,,,1478.42,0
6849080,13:56:09,13:56:09,3493,6,,,,1745.23,0
6849080,13:56:52,13:56:52,3494,7,,,,1906.11,0
6849080,13:58:00,13:58:00,3495,8,,,,2178.14,
6849080,13:59:52,13:59:52,9062,9,,,,2618.43,0
6849080,14:01:11,14:01:11,4494,10,,,,3004.65,0
6849080,14:01:54,14:01:54,4495,11,,,,3183.02,0
6849080,14:02:56,14:02:56,4496,12,,,,3466.43,0
6849080,14:04:02,14:04:02,4497,13,,,,3726.78,0
6849080,14:06:00,14:06:00,4498,14,,,,4332.07,
6849080,14:06:19,14:06:19,4499,15,,,,4468.21,0
6849080,14:06:54,14:06:54,4500,16,,,,4693.85,0
6849080,14:07:14,14:07:14,4501,17,,,,4843.52,0
6849080,14:07:35,14:07:35,9631,18,,,,4994.58,0
6849080,14:08:25,14:08:25,4503,19,,,,5349.58,0
6849080,14:08:49,14:08:49,4178,20,,,,5522.4,0
6849080,14:09:25,14:09:25,4179,21,,,,5802.93,0
6849080,14:09:58,14:09:58,4180,22,,,,6009.29,0
6849080,14:10:30,14:10:30,4181,23,,,,6198.59,0
6849080,14:11:04,14:11:04,10575,24,,,,6423.64,0
6849080,14:13:09,14:13:09,2463,25,,,,7074.94,0
6849080,14:14:08,14:14:08,4655,26,,,,7500.92,0
6849080,14:15:50,14:15:50,4656,27,,,,8105.52,0
6849080,14:16:34,14:16:34,4657,28,,,,8373.73,0
6849080,14:17:42,14:17:42,4773,29,,,,8801.29,0
6849080,14:18:08,14:18:08,120,30,,,,8958.36,0
6849080,14:19:00,14:19:00,121,31,,1,,9362.88,
6849090,13:50:00,13:50:00,9945,1,,,1,0,
6849090,13:52:35,13:52:35,2608,2,,,,800.54,0
6849090,13:53:30,13:53:30,686,3,,,,1029.82,0
6849090,13:54:13,13:54:13,2609,4,,,,1195.1,0
6849090,13:55:14,13:55:14,3492,5,,,,1478.42,0
6849090,13:56:09,13:56:09,3493,6,,,,1745.23,0
6849090,13:56:52,13:56:52,3494,7,,,,1906.11,0
6849090,13:58:00,13:58:00,3495,8,,,,2178.14,
6849090,13:59:52,13:59:52,9062,9,,,,2618.43,0
6849090,14:01:11,14:01:11,4494,10,,,,3004.65,0
6849090,14:01:54,14:01:54,4495,11,,,,3183.02,0
6849090,14:02:56,14:02:56,4496,12,,,,3466.43,0
6849090,14:04:02,14:04:02,4497,13,,,,3726.78,0
6849090,14:06:00,14:06:00,4498,14,,,,4332.07,
6849090,14:06:19,14:06:19,4499,15,,,,4468.21,0
6849090,14:06:54,14:06:54,4500,16,,,,4693.85,0
6849090,14:07:14,14:07:14,4501,17,,,,4843.52,0
6849090,14:07:35,14:07:35,9631,18,,,,4994.58,0
6849090,14:08:25,14:08:25,4503,19,,,,5349.58,0
6849090,14:08:49,14:08:49,4178,20,,,,5522.4,0
6849090,14:09:25,14:09:25,4179,21,,,,5802.93,0
6849090,14:09:58,14:09:58,4180,22,,,,6009.29,0
6849090,14:10:30,14:10:30,4181,23,,,,6198.59,0
6849090,14:11:04,14:11:04,10575,24,,,,6423.64,0
6849090,14:13:09,14:13:09,2463,25,,,,7074.94,0
6849090,14:14:08,14:14:08,4655,26,,,,7500.92,0
6849090,14:15:50,14:15:50,4656,27,,,,8105.52,0
6849090,14:16:34,14:16:34,4657,28,,,,8373.73,0
6849090,14:17:42,14:17:42,4773,29,,,,8801.29,0
6849090,14:18:08,14:18:08,120,30,,,,8958.36,0
6849090,14:19:00,14:19:00,121,31,,1,,9362.88,
6858070,15:18:00,15:18:00,9945,1,,,1,0,
6858070,15:20:35,15:20:35,2608,2,,,,800.54,0
6858070,15:21:30,15:21:30,686,3,,,,1029.82,0
6858070,15:22:13,15:22:13,2609,4,,,,1195.1,0
6858070,15:23:14,15:23:14,3492,5,,,,1478.42,0
6858070,15:24:09,15:24:09,3493,6,,,,1745.23,0
6858070,15:24:52,15:24:52,3494,7,,,,1906.11,0
6858070,15:26:00,15:26:00,3495,8,,,,2178.14,
6858070,15:27:52,15:27:52,9062,9,,,,2618.43,0
6858070,15:29:11,15:29:11,4494,10,,,,3004.65,0
6858070,15:29:54,15:29:54,4495,11,,,,3183.02,0
6858070,15:30:56,15:30:56,4496,12,,,,3466.43,0
6858070,15:32:02,15:32:02,4497,13,,,,3726.78,0
6858070,15:34:00,15:34:00,4498,14,,,,4332.07,
6858070,15:34:19,15:34:19,4499,15,,,,4468.21,0
6858070,15:34:54,15:34:54,4500,16,,,,4693.85,0
6858070,15:35:14,15:35:14,4501,17,,,,4843.52,0
6858070,15:35:35,15:35:35,9631,18,,,,4994.58,0
6858070,15:36:25,15:36:25,4503,19,,,,5349.58,0
6858070,15:36:49,15:36:49,4178,20,,,,5522.4,0
6858070,15:37:25,15:37:25,4179,21,,,,5802.93,0
6858070,15:37:58,15:37:58,4180,22,,,,6009.29,0
6858070,15:38:30,15:38:30,4181,23,,,,6198.59,0
6858070,15:39:04,15:39:04,10575,24,,,,6423.64,0
6858070,15:41:09,15:41:09,2463,25,,,,7074.94,0
6858070,15:42:08,15:42:08,4655,26,,,,7500.92,0
6858070,15:43:50,15:43:50,4656,27,,,,8105.52,0
6858070,15:44:34,15:44:34,4657,28,,,,8373.73,0
6858070,15:45:42,15:45:42,4773,29,,,,8801.29,0
6858070,15:46:08,15:46:08,120,30,,,,8958.36,0
6858070,15:47:00,15:47:00,121,31,,1,,9362.88,
7326020,19:23:00,19:23:00,9945,1,,,1,0,
7326020,19:25:55,19:25:55,2608,2,,,,800.54,0
7326020,19:26:57,19:26:57,686,3,,,,1029.82,0
7326020,19:27:45,19:27:45,2609,4,,,,1195.1,0
7326020,19:28:54,19:28:54,3492,5,,,,1478.42,0
7326020,19:29:56,19:29:56,3493,6,,,,1745.23,0
7326020,19:30:44,19:30:44,3494,7,,,,1906.11,0
7326020,19:32:00,19:32:00,3495,8,,,,2178.14,
7326020,19:33:10,19:33:10,9062,9,,,,2618.43,0
7326020,19:33:59,19:33:59,4494,10,,,,3004.65,0
7326020,19:34:26,19:34:26,4495,11,,,,3183.02,0
7326020,19:35:05,19:35:05,4496,12,,,,3466.43,0
7326020,19:35:46,19:35:46,4497,13,,,,3726.78,0
7326020,19:37:00,19:37:00,4498,14,,,,4332.15,
7326020,19:37:17,19:37:17,4499,15,,,,4468.29,0
7326020,19:37:50,19:37:50,4500,16,,,,4693.93,0
7326020,19:38:08,19:38:08,4501,17,,,,4843.6,0
7326020,19:38:27,19:38:27,9631,18,,,,4994.66,0
7326020,19:39:13,19:39:13,4503,19,,,,5349.66,0
7326020,19:39:36,19:39:36,4178,20,,,,5522.48,0
7326020,19:40:08,19:40:08,4179,21,,,,5803.01,0
7326020,19:40:39,19:40:39,4180,22,,,,6009.37,0
7326020,19:41:09,19:41:09,4181,23,,,,6198.67,0
7326020,19:41:40,19:41:40,10575,24,,,,6423.72,0
7326020,19:43:35,19:43:35,2463,25,,,,7075.02,0
7326020,19:44:29,19:44:29,4655,26,,,,7501,0
7326020,19:46:04,19:46:04,4656,27,,,,8105.6,0
7326020,19:46:44,19:46:44,4657,28,,,,8373.81,0
7326020,19:47:46,19:47:46,4773,29,,,,8801.37,0
7326020,19:48:11,19:48:11,120,30,,,,8958.44,0
7326020,19:49:00,19:49:00,121,31,,,,9362.84,
7326020,19:50:09,19:50:09,122,32,,,,9663.04,0
7326020,19:51:24,19:51:24,123,33,,,,9981.52,0
7326020,19:51:52,19:51:52,124,34,,,,10138.35,0
7326020,19:52:26,19:52:26,125,35,,,,10328.4,0
7326020,19:53:12,19:53:12,126,36,,,,10509.21,0
7326020,19:55:00,19:55:00,7835,37,,1,,10958.87,
7326030,19:23:00,19:23:00,9945,1,,,1,0,
7326030,19:25:55,19:25:55,2608,2,,,,800.54,0
7326030,19:26:57,19:26:57,686,3,,,,1029.82,0
7326030,19:27:45,19:27:45,2609,4,,,,1195.1,0
7326030,19:28:54,19:28:54,3492,5,,,,1478.42,0
7326030,19:29:56,19:29:56,3493,6,,,,1745.23,0
7326030,19:30:44,19:30:44,3494,7,,,,1906.11,0
7326030,19:32:00,19:32:00,3495,8,,,,2178.14,
7326030,19:33:10,19:33:10,9062,9,,,,2618.43,0
7326030,19:33:59,19:33:59,4494,10,,,,3004.65,0
7326030,19:34:26,19:34:26,4495,11,,,,3183.02,0
7326030,19:35:05,19:35:05,4496,12,,,,3466.43,0
7326030,19:35:46,19:35:46,4497,13,,,,3726.78,0
7326030,19:37:00,19:37:00,4498,14,,,,4332.15,
7326030,19:37:17,19:37:17,4499,15,,,,4468.29,0
7326030,19:37:50,19:37:50,4500,16,,,,4693.93,0
7326030,19:38:08,19:38:08,4501,17,,,,4843.6,0
7326030,19:38:27,19:38:27,9631,18,,,,4994.66,0
7326030,19:39:13,19:39:13,4503,19,,,,5349.66,0
7326030,19:39:36,19:39:36,4178,20,,,,5522.48,0
7326030,19:40:08,19:40:08,4179,21,,,,5803.01,0
7326030,19:40:39,19:40:39,4180,22,,,,6009.37,0
7326030,19:41:09,19:41:09,4181,23,,,,6198.67,0
7326030,19:41:40,19:41:40,10575,24,,,,6423.72,0
7326030,19:43:35,19:43:35,2463,25,,,,7075.02,0
7326030,19:44:29,19:44:29,4655,26,,,,7501,0
7326030,19:46:04,19:46:04,4656,27,,,,8105.6,0
7326030,19:46:44,19:46:44,4657,28,,,,8373.81,0
7326030,19:47:46,19:47:46,4773,29,,,,8801.37,0
7326030,19:48:11,19:48:11,120,30,,,,8958.44,0
7326030,19:49:00,19:49:00,121,31,,,,9362.84,
7326030,19:50:09,19:50:09,122,32,,,,9663.04,0
7326030,19:51:24,19:51:24,123,33,,,,9981.52,0
7326030,19:51:52,19:51:52,124,34,,,,10138.35,0
7326030,19:52:26,19:52:26,125,35,,,,10328.4,0
7326030,19:53:12,19:53:12,126,36,,,,10509.21,0
7326030,19:55:00,19:55:00,7835,37,,1,,10958.87,
7326040,19:23:00,19:23:00,9945,1,,,1,0,
7326040,19:25:55,19:25:55,2608,2,,,,800.54,0
7326040,19:26:57,19:26:57,686,3,,,,1029.82,0
7326040,19:27:45,19:27:45,2609,4,,,,1195.1,0
7326040,19:28:54,19:28:54,3492,5,,,,1478.42,0
7326040,19:29:56,19:29:56,3493,6,,,,1745.23,0
7326040,19:30:44,19:30:44,3494,7,,,,1906.11,0
7326040,19:32:00,19:32:00,3495,8,,,,2178.14,
7326040,19:33:10,19:33:10,9062,9,,,,2618.43,0
7326040,19:33:59,19:33:59,4494,10,,,,3004.65,0
7326040,19:34:26,19:34:26,4495,11,,,,3183.02,0
7326040,19:35:05,19:35:05,4496,12,,,,3466.43,0
7326040,19:35:46,19:35:46,4497,13,,,,3726.78,0
7326040,19:37:00,19:37:00,4498,14,,,,4332.15,
7326040,19:37:17,19:37:17,4499,15,,,,4468.29,0
7326040,19:37:50,19:37:50,4500,16,,,,4693.93,0
7326040,19:38:08,19:38:08,4501,17,,,,4843.6,0
7326040,19:38:27,19:38:27,9631,18,,,,4994.66,0
7326040,19:39:13,19:39:13,4503,19,,,,5349.66,0
7326040,19:39:36,19:39:36,4178,20,,,,5522.48,0
7326040,19:40:08,19:40:08,4179,21,,,,5803.01,0
7326040,19:40:39,19:40:39,4180,22,,,,6009.37,0
7326040,19:41:09,19:41:09,4181,23,,,,6198.67,0
7326040,19:41:40,19:41:40,10575,24,,,,6423.72,0
7326040,19:43:35,19:43:35,2463,25,,,,7075.02,0
7326040,19:44:29,19:44:29,4655,26,,,,7501,0
7326040,19:46:04,19:46:04,4656,27,,,,8105.6,0
7326040,19:46:44,19:46:44,4657,28,,,,8373.81,0
7326040,19:47:46,19:47:46,4773,29,,,,8801.37,0
7326040,19:48:11,19:48:11,120,30,,,,8958.44,0
7326040,19:49:00,19:49:00,121,31,,,,9362.84,
7326040,19:50:09,19:50:09,122,32,,,,9663.04,0
7326040,19:51:24,19:51:24,123,33,,,,9981.52,0
7326040,19:51:52,19:51:52,124,34,,,,10138.35,0
7326040,19:52:26,19:52:26,125,35,,,,10328.4,0
7326040,19:53:12,19:53:12,126,36,,,,10509.21,0
7326040,19:55:00,19:55:00,7835,37,,1,,10958.87,
7326050,19:23:00,19:23:00,9945,1,,,1,0,
7326050,19:25:55,19:25:55,2608,2,,,,800.54,0
7326050,19:26:57,19:26:57,686,3,,,,1029.82,0
7326050,19:27:45,19:27:45,2609,4,,,,1195.1,0
7326050,19:28:54,19:28:54,3492,5,,,,1478.42,0
7326050,19:29:56,19:29:56,3493,6,,,,1745.23,0
7326050,19:30:44,19:30:44,3494,7,,,,1906.11,0
7326050,19:32:00,19:32:00,3495,8,,,,2178.14,
7326050,19:33:10,19:33:10,9062,9,,,,2618.43,0
7326050,19:33:59,19:33:59,4494,10,,,,3004.65,0
7326050,19:34:26,19:34:26,4495,11,,,,3183.02,0
7326050,19:35:05,19:35:05,4496,12,,,,3466.43,0
7326050,19:35:46,19:35:46,4497,13,,,,3726.78,0
7326050,19:37:00,19:37:00,4498,14,,,,4332.15,
7326050,19:37:17,19:37:17,4499,15,,,,4468.29,0
7326050,19:37:50,19:37:50,4500,16,,,,4693.93,0
7326050,19:38:08,19:38:08,4501,17,,,,4843.6,0
7326050,19:38:27,19:38:27,9631,18,,,,4994.66,0
7326050,19:39:13,19:39:13,4503,19,,,,5349.66,0
7326050,19:39:36,19:39:36,4178,20,,,,5522.48,0
7326050,19:40:08,19:40:08,4179,21,,,,5803.01,0
7326050,19:40:39,19:40:39,4180,22,,,,6009.37,0
7326050,19:41:09,19:41:09,4181,23,,,,6198.67,0
7326050,19:41:40,19:41:40,10575,24,,,,6423.72,0
7326050,19:43:35,19:43:35,2463,25,,,,7075.02,0
7326050,19:44:29,19:44:29,4655,26,,,,7501,0
7326050,19:46:04,19:46:04,4656,27,,,,8105.6,0
7326050,19:46:44,19:46:44,4657,28,,,,8373.81,0
7326050,19:47:46,19:47:46,4773,29,,,,8801.37,0
7326050,19:48:11,19:48:11,120,30,,,,8958.44,0
7326050,19:49:00,19:49:00,121,31,,,,9362.84,
7326050,19:50:09,19:50:09,122,32,,,,9663.04,0
7326050,19:51:24,19:51:24,123,33,,,,9981.52,0
7326050,19:51:52,19:51:52,124,34,,,,10138.35,0
7326050,19:52:26,19:52:26,125,35,,,,10328.4,0
7326050,19:53:12,19:53:12,126,36,,,,10509.21,0
7326050,19:55:00,19:55:00,7835,37,,1,,10958.87,
7326060,19:23:00,19:23:00,9945,1,,,1,0,
7326060,19:25:55,19:25:55,2608,2,,,,800.54,0
7326060,19:26:57,19:26:57,686,3,,,,1029.82,0
7326060,19:27:45,19:27:45,2609,4,,,,1195.1,0
7326060,19:28:54,19:28:54,3492,5,,,,1478.42,0
7326060,19:29:56,19:29:56,3493,6,,,,1745.23,0
7326060,19:30:44,19:30:44,3494,7,,,,1906.11,0
7326060,19:32:00,19:32:00,3495,8,,,,2178.14,
7326060,19:33:10,19:33:10,9062,9,,,,2618.43,0
7326060,19:33:59,19:33:59,4494,10,,,,3004.65,0
7326060,19:34:26,19:34:26,4495,11,,,,3183.02,0
7326060,19:35:05,19:35:05,4496,12,,,,3466.43,0
7326060,19:35:46,19:35:46,4497,13,,,,3726.78,0
7326060,19:37:00,19:37:00,4498,14,,,,4332.15,
7326060,19:37:17,19:37:17,4499,15,,,,4468.29,0
7326060,19:37:50,19:37:50,4500,16,,,,4693.93,0
7326060,19:38:08,19:38:08,4501,17,,,,4843.6,0
7326060,19:38:27,19:38:27,9631,18,,,,4994.66,0
7326060,19:39:13,19:39:13,4503,19,,,,5349.66,0
7326060,19:39:36,19:39:36,4178,20,,,,5522.48,0
7326060,19:40:08,19:40:08,4179,21,,,,5803.01,0
7326060,19:40:39,19:40:39,4180,22,,,,6009.37,0
7326060,19:41:09,19:41:09,4181,23,,,,6198.67,0
7326060,19:41:40,19:41:40,10575,24,,,,6423.72,0
7326060,19:43:35,19:43:35,2463,25,,,,7075.02,0
7326060,19:44:29,19:44:29,4655,26,,,,7501,0
7326060,19:46:04,19:46:04,4656,27,,,,8105.6,0
7326060,19:46:44,19:46:44,4657,28,,,,8373.81,0
7326060,19:47:46,19:47:46,4773,29,,,,8801.37,0
7326060,19:48:11,19:48:11,120,30,,,,8958.44,0
7326060,19:49:00,19:49:00,121,31,,,,9362.84,
7326060,19:50:09,19:50:09,122,32,,,,9663.04,0
7326060,19:51:24,19:51:24,123,33,,,,9981.52,0
7326060,19:51:52,19:51:52,124,34,,,,10138.35,0
7326060,19:52:26,19:52:26,125,35,,,,10328.4,0
7326060,19:53:12,19:53:12,126,36,,,,10509.21,0
7326060,19:55:00,19:55:00,7835,37,,1,,10958.87,
735070,12:48:00,12:48:00,9945,1,,,1,0,
735070,12:50:35,12:50:35,2608,2,,,,800.54,0
735070,12:51:30,12:51:30,686,3,,,,1029.82,0
735070,12:52:13,12:52:13,2609,4,,,,1195.1,0
735070,12:53:14,12:53:14,3492,5,,,,1478.42,0
735070,12:54:09,12:54:09,3493,6,,,,1745.23,0
735070,12:54:52,12:54:52,3494,7,,,,1906.11,0
735070,12:56:00,12:56:00,3495,8,,,,2178.14,
735070,12:57:52,12:57:52,9062,9,,,,2618.43,0
735070,12:59:11,12:59:11,4494,10,,,,3004.65,0
735070,12:59:54,12:59:54,4495,11,,,,3183.02,0
735070,13:00:56,13:00:56,4496,12,,,,3466.43,0
735070,13:02:02,13:02:02,4497,13,,,,3726.78,0
735070,13:04:00,13:04:00,4498,14,,,,4332.07,
735070,13:04:19,13:04:19,4499,15,,,,4468.21,0
735070,13:04:54,13:04:54,4500,16,,,,4693.85,0
735070,13:05:14,13:05:14,4501,17,,,,4843.52,0
735070,13:05:35,13:05:35,9631,18,,,,4994.58,0
735070,13:06:25,13:06:25,4503,19,,,,5349.58,0
735070,13:06:49,13:06:49,4178,20,,,,5522.4,0
735070,13:07:25,13:07:25,4179,21,,,,5802.93,0
735070,13:07:58,13:07:58,4180,22,,,,6009.29,0
735070,13:08:30,13:08:30,4181,23,,,,6198.59,0
735070,13:09:04,13:09:04,10575,24,,,,6423.64,0
735070,13:11:09,13:11:09,2463,25,,,,7074.94,0
735070,13:12:08,13:12:08,4655,26,,,,7500.92,0
735070,13:13:50,13:13:50,4656,27,,,,8105.52,0
735070,13:14:34,13:14:34,4657,28,,,,8373.73,0
735070,13:15:42,13:15:42,4773,29,,,,8801.29,0
735070,13:16:08,13:16:08,120,30,,,,8958.36,0
735070,13:17:00,13:17:00,121,31,,1,,9362.88,
7502070,21:18:00,21:18:00,9945,1,,,1,0,
7502070,21:20:16,21:20:16,2608,2,,,,800.54,0
7502070,21:21:04,21:21:04,686,3,,,,1029.82,0
7502070,21:21:42,21:21:42,2609,4,,,,1195.1,0
7502070,21:22:35,21:22:35,3492,5,,,,1478.42,0
7502070,21:23:23,21:23:23,3493,6,,,,1745.23,0
7502070,21:24:01,21:24:01,3494,7,,,,1906.11,0
7502070,21:25:00,21:25:00,3495,8,,,,2178.14,
7502070,21:26:38,21:26:38,9062,9,,,,2618.43,0
7502070,21:27:47,21:27:47,4494,10,,,,3004.65,0
7502070,21:28:25,21:28:25,4495,11,,,,3183.02,0
7502070,21:29:19,21:29:19,4496,12,,,,3466.43,0
7502070,21:30:17,21:30:17,4497,13,,,,3726.78,0
7502070,21:32:00,21:32:00,4498,14,,,,4332.07,
7502070,21:32:17,21:32:17,4499,15,,,,4468.21,0
7502070,21:32:50,21:32:50,4500,16,,,,4693.85,0
7502070,21:33:08,21:33:08,4501,17,,,,4843.52,0
7502070,21:33:28,21:33:28,9631,18,,,,4994.58,0
7502070,21:34:13,21:34:13,4503,19,,,,5349.58,0
7502070,21:34:36,21:34:36,4178,20,,,,5522.4,0
7502070,21:35:09,21:35:09,4179,21,,,,5802.93,0
7502070,21:35:40,21:35:40,4180,22,,,,6009.29,0
7502070,21:36:09,21:36:09,4181,23,,,,6198.59,0
7502070,21:36:40,21:36:40,10575,24,,,,6423.64,0
7502070,21:38:36,21:38:36,2463,25,,,,7074.94,0
7502070,21:39:30,21:39:30,4655,26,,,,7500.92,0
7502070,21:41:05,21:41:05,4656,27,,,,8105.52,0
7502070,21:41:46,21:41:46,4657,28,,,,8373.73,0
7502070,21:42:48,21:42:48,4773,29,,,,8801.29,0
7502070,21:43:12,21:43:12,120,30,,,,8958.36,0
7502070,21:44:00,21:44:00,121,31,,1,,9362.88,
754070,09:18:00,09:18:00,9945,1,,,1,0,
754070,09:20:16,09:20:16,2608,2,,,,800.54,0
754070,09:21:04,09:21:04,686,3,,,,1029.82,0
754070,09:21:42,09:21:42,2609,4,,,,1195.1,0
754070,09:22:35,09:22:35,3492,5,,,,1478.42,0
754070,09:23:23,09:23:23,3493,6,,,,1745.23,0
754070,09:24:01,09:24:01,3494,7,,,,1906.11,0
754070,09:25:00,09:25:00,3495,8,,,,2178.14,
754070,09:26:38,09:26:38,9062,9,,,,2618.43,0
754070,09:27:47,09:27:47,4494,10,,,,3004.65,0
754070,09:28:25,09:28:25,4495,11,,,,3183.02,0
754070,09:29:19,09:29:19,4496,12,,,,3466.43,0
754070,09:30:17,09:30:17,4497,13,,,,3726.78,0
754070,09:32:00,09:32:00,4498,14,,,,4332.07,
754070,09:32:17,09:32:17,4499,15,,,,4468.21,0
754070,09:32:50,09:32:50,4500,16,,,,4693.85,0
754070,09:33:08,09:33:08,4501,17,,,,4843.52,0
754070,09:33:28,09:33:28,9631,18,,,,4994.58,0
754070,09:34:13,09:34:13,4503,19,,,,5349.58,0
754070,09:34:36,09:34:36,4178,20,,,,5522.4,0
754070,09:35:09,09:35:09,4179,21,,,,5802.93,0
754070,09:35:40,09:35:40,4180,22,,,,6009.29,0
754070,09:36:09,09:36:09,4181,23,,,,6198.59,0
754070,09:36:40,09:36:40,10575,24,,,,6423.64,0
754070,09:38:36,09:38:36,2463,25,,,,7074.94,0
754070,09:39:30,09:39:30,4655,26,,,,7500.92,0
754070,09:41:05,09:41:05,4656,27,,,,8105.52,0
754070,09:41:46,09:41:46,4657,28,,,,8373.73,0
754070,09:42:48,09:42:48,4773,29,,,,8801.29,0
754070,09:43:12,09:43:12,120,30,,,,8958.36,0
754070,09:44:00,09:44:00,121,31,,1,,9362.88,
7731010,11:50:00,11:50:00,9945,1,,,1,0,
7731010,11:52:35,11:52:35,2608,2,,,,800.54,0
7731010,11:53:30,11:53:30,686,3,,,,1029.82,0
7731010,11:54:13,11:54:13,2609,4,,,,1195.1,0
7731010,11:55:14,11:55:14,3492,5,,,,1478.42,0
7731010,11:56:09,11:56:09,3493,6,,,,1745.23,0
7731010,11:56:52,11:56:52,3494,7,,,,1906.11,0
7731010,11:58:00,11:58:00,3495,8,,,,2178.14,
7731010,11:59:52,11:59:52,9062,9,,,,2618.43,0
7731010,12:01:11,12:01:11,4494,10,,,,3004.65,0
7731010,12:01:54,12:01:54,4495,11,,,,3183.02,0
7731010,12:02:56,12:02:56,4496,12,,,,3466.43,0
7731010,12:04:02,12:04:02,4497,13,,,,3726.78,0
7731010,12:06:00,12:06:00,4498,14,,,,4332.07,
7731010,12:06:19,12:06:19,4499,15,,,,4468.21,0
7731010,12:06:54,12:06:54,4500,16,,,,4693.85,0
7731010,12:07:14,12:07:14,4501,17,,,,4843.52,0
7731010,12:07:35,12:07:35,9631,18,,,,4994.58,0
7731010,12:08:25,12:08:25,4503,19,,,,5349.58,0
7731010,12:08:49,12:08:49,4178,20,,,,5522.4,0
7731010,12:09:25,12:09:25,4179,21,,,,5802.93,0
7731010,12:09:58,12:09:58,4180,22,,,,6009.29,0
7731010,12:10:30,12:10:30,4181,23,,,,6198.59,0
7731010,12:11:04,12:11:04,10575,24,,,,6423.64,0
7731010,12:13:09,12:13:09,2463,25,,,,7074.94,0
7731010,12:14:08,12:14:08,4655,26,,,,7500.92,0
7731010,12:15:50,12:15:50,4656,27,,,,8105.52,0
7731010,12:16:34,12:16:34,4657,28,,,,8373.73,0
7731010,12:17:42,12:17:42,4773,29,,,,8801.29,0
7731010,12:18:08,12:18:08,120,30,,,,8958.36,0
7731010,12:19:00,12:19:00,121,31,,1,,9362.88,
7731080,11:50:00,11:50:00,9945,1,,,1,0,
7731080,11:52:35,11:52:35,2608,2,,,,800.54,0
7731080,11:53:30,11:53:30,686,3,,,,1029.82,0
7731080,11:54:13,11:54:13,2609,4,,,,1195.1,0
7731080,11:55:14,11:55:14,3492,5,,,,1478.42,0
7731080,11:56:09,11:56:09,3493,6,,,,1745.23,0
7731080,11:56:52,11:56:52,3494,7,,,,1906.11,0
7731080,11:58:00,11:58:00,3495,8,,,,2178.14,
7731080,11:59:52,11:59:52,9062,9,,,,2618.43,0
7731080,12:01:11,12:01:11,4494,10,,,,3004.65,0
7731080,12:01:54,12:01:54,4495,11,,,,3183.02,0
7731080,12:02:56,12:02:56,4496,12,,,,3466.43,0
7731080,12:04:02,12:04:02,4497,13,,,,3726.78,0
7731080,12:06:00,12:06:00,4498,14,,,,4332.07,
7731080,12:06:19,12:06:19,4499,15,,,,4468.21,0
7731080,12:06:54,12:06:54,4500,16,,,,4693.85,0
7731080,12:07:14,12:07:14,4501,17,,,,4843.52,0
7731080,12:07:35,12:07:35,9631,18,,,,4994.58,0
7731080,12:08:25,12:08:25,4503,19,,,,5349.58,0
7731080,12:08:49,12:08:49,4178,20,,,,5522.4,0
7731080,12:09:25,12:09:25,4179,21,,,,5802.93,0
7731080,12:09:58,12:09:58,4180,22,,,,6009.29,0
7731080,12:10:30,12:10:30,4181,23,,,,6198.59,0
7731080,12:11:04,12:11:04,10575,24,,,,6423.64,0
7731080,12:13:09,12:13:09,2463,25,,,,7074.94,0
7731080,12:14:08,12:14:08,4655,26,,,,7500.92,0
7731080,12:15:50,12:15:50,4656,27,,,,8105.52,0
7731080,12:16:34,12:16:34,4657,28,,,,8373.73,0
7731080,12:17:42,12:17:42,4773,29,,,,8801.29,0
7731080,12:18:08,12:18:08,120,30,,,,8958.36,0
7731080,12:19:00,12:19:00,121,31,,1,,9362.88,
7731090,11:50:00,11:50:00,9945,1,,,1,0,
7731090,11:52:35,11:52:35,2608,2,,,,800.54,0
7731090,11:53:30,11:53:30,686,3,,,,1029.82,0
7731090,11:54:13,11:54:13,2609,4,,,,1195.1,0
7731090,11:55:14,11:55:14,3492,5,,,,1478.42,0
7731090,11:56:09,11:56:09,3493,6,,,,1745.23,0
7731090,11:56:52,11:56:52,3494,7,,,,1906.11,0
7731090,11:58:00,11:58:00,3495,8,,,,2178.14,
7731090,11:59:52,11:59:52,9062,9,,,,2618.43,0
7731090,12:01:11,12:01:11,4494,10,,,,3004.65,0
7731090,12:01:54,12:01:54,4495,11,,,,3183.02,0
7731090,12:02:56,12:02:56,4496,12,,,,3466.43,0
7731090,12:04:02,12:04:02,4497,13,,,,3726.78,0
7731090,12:06:00,12:06:00,4498,14,,,,4332.07,
7731090,12:06:19,12:06:19,4499,15,,,,4468.21,0
7731090,12:06:54,12:06:54,4500,16,,,,4693.85,0
7731090,12:07:14,12:07:14,4501,17,,,,4843.52,0
7731090,12:07:35,12:07:35,9631,18,,,,4994.58,0
7731090,12:08:25,12:08:25,4503,19,,,,5349.58,0
7731090,12:08:49,12:08:49,4178,20,,,,5522.4,0
7731090,12:09:25,12:09:25,4179,21,,,,5802.93,0
7731090,12:09:58,12:09:58,4180,22,,,,6009.29,0
7731090,12:10:30,12:10:30,4181,23,,,,6198.59,0
7731090,12:11:04,12:11:04,10575,24,,,,6423.64,0
7731090,12:13:09,12:13:09,2463,25,,,,7074.94,0
7731090,12:14:08,12:14:08,4655,26,,,,7500.92,0
7731090,12:15:50,12:15:50,4656,27,,,,8105.52,0
7731090,12:16:34,12:16:34,4657,28,,,,8373.73,0
7731090,12:17:42,12:17:42,4773,29,,,,8801.29,0
7731090,12:18:08,12:18:08,120,30,,,,8958.36,0
7731090,12:19:00,12:19:00,121,31,,1,,9362.88,
7874010,21:20:00,21:20:00,9945,1,,,1,0,
7874010,21:22:16,21:22:16,2608,2,,,,800.54,0
7874010,21:23:04,21:23:04,686,3,,,,1029.82,0
7874010,21:23:42,21:23:42,2609,4,,,,1195.1,0
7874010,21:24:35,21:24:35,3492,5,,,,1478.42,0
7874010,21:25:23,21:25:23,3493,6,,,,1745.23,0
7874010,21:26:01,21:26:01,3494,7,,,,1906.11,0
7874010,21:27:00,21:27:00,3495,8,,,,2178.14,
7874010,21:28:38,21:28:38,9062,9,,,,2618.43,0
7874010,21:29:47,21:29:47,4494,10,,,,3004.65,0
7874010,21:30:25,21:30:25,4495,11,,,,3183.02,0
7874010,21:31:19,21:31:19,4496,12,,,,3466.43,0
7874010,21:32:17,21:32:17,4497,13,,,,3726.78,0
7874010,21:34:00,21:34:00,4498,14,,,,4332.07,
7874010,21:34:17,21:34:17,4499,15,,,,4468.21,0
7874010,21:34:50,21:34:50,4500,16,,,,4693.85,0
7874010,21:35:08,21:35:08,4501,17,,,,4843.52,0
7874010,21:35:28,21:35:28,9631,18,,,,4994.58,0
7874010,21:36:13,21:36:13,4503,19,,,,5349.58,0
7874010,21:36:36,21:36:36,4178,20,,,,5522.4,0
7874010,21:37:09,21:37:09,4179,21,,,,5802.93,0
7874010,21:37:40,21:37:40,4180,22,,,,6009.29,0
7874010,21:38:09,21:38:09,4181,23,,,,6198.59,0
7874010,21:38:40,21:38:40,10575,24,,,,6423.64,0
7874010,21:40:36,21:40:36,2463,25,,,,7074.94,0
7874010,21:41:30,21:41:30,4655,26,,,,7500.92,0
7874010,21:43:05,21:43:05,4656,27,,,,8105.52,0
7874010,21:43:46,21:43:46,4657,28,,,,8373.73,0
7874010,21:44:48,21:44:48,4773,29,,,,8801.29,0
7874010,21:45:12,21:45:12,120,30,,,,8958.36,0
7874010,21:46:00,21:46:00,121,31,,1,,9362.88,
7874080,21:20:00,21:20:00,9945,1,,,1,0,
7874080,21:22:16,21:22:16,2608,2,,,,800.54,0
7874080,21:23:04,21:23:04,686,3,,,,1029.82,0
7874080,21:23:42,21:23:42,2609,4,,,,1195.1,0
7874080,21:24:35,21:24:35,3492,5,,,,1478.42,0
7874080,21:25:23,21:25:23,3493,6,,,,1745.23,0
7874080,21:26:01,21:26:01,3494,7,,,,1906.11,0
7874080,21:27:00,21:27:00,3495,8,,,,2178.14,
7874080,21:28:38,21:28:38,9062,9,,,,2618.43,0
7874080,21:29:47,21:29:47,4494,10,,,,3004.65,0
7874080,21:30:25,21:30:25,4495,11,,,,3183.02,0
7874080,21:31:19,21:31:19,4496,12,,,,3466.43,0
7874080,21:32:17,21:32:17,4497,13,,,,3726.78,0
7874080,21:34:00,21:34:00,4498,14,,,,4332.07,
7874080,21:34:17,21:34:17,4499,15,,,,4468.21,0
7874080,21:34:50,21:34:50,4500,16,,,,4693.85,0
7874080,21:35:08,21:35:08,4501,17,,,,4843.52,0
7874080,21:35:28,21:35:28,9631,18,,,,4994.58,0
7874080,21:36:13,21:36:13,4503,19,,,,5349.58,0
7874080,21:36:36,21:36:36,4178,20,,,,5522.4,0
7874080,21:37:09,21:37:09,4179,21,,,,5802.93,0
7874080,21:37:40,21:37:40,4180,22,,,,6009.29,0
7874080,21:38:09,21:38:09,4181,23,,,,6198.59,0
7874080,21:38:40,21:38:40,10575,24,,,,6423.64,0
7874080,21:40:36,21:40:36,2463,25,,,,7074.94,0
7874080,21:41:30,21:41:30,4655,26,,,,7500.92,0
7874080,21:43:05,21:43:05,4656,27,,,,8105.52,0
7874080,21:43:46,21:43:46,4657,28,,,,8373.73,0
7874080,21:44:48,21:44:48,4773,29,,,,8801.29,0
7874080,21:45:12,21:45:12,120,30,,,,8958.36,0
7874080,21:46:00,21:46:00,121,31,,1,,9362.88,
7874090,21:20:00,21:20:00,9945,1,,,1,0,
7874090,21:22:16,21:22:16,2608,2,,,,800.54,0
7874090,21:23:04,21:23:04,686,3,,,,1029.82,0
7874090,21:23:42,21:23:42,2609,4,,,,1195.1,0
7874090,21:24:35,21:24:35,3492,5,,,,1478.42,0
7874090,21:25:23,21:25:23,3493,6,,,,1745.23,0
7874090,21:26:01,21:26:01,3494,7,,,,1906.11,0
7874090,21:27:00,21:27:00,3495,8,,,,2178.14,
7874090,21:28:38,21:28:38,9062,9,,,,2618.43,0
7874090,21:29:47,21:29:47,4494,10,,,,3004.65,0
7874090,21:30:25,21:30:25,4495,11,,,,3183.02,0
7874090,21:31:19,21:31:19,4496,12,,,,3466.43,0
7874090,21:32:17,21:32:17,4497,13,,,,3726.78,0
7874090,21:34:00,21:34:00,4498,14,,,,4332.07,
7874090,21:34:17,21:34:17,4499,15,,,,4468.21,0
7874090,21:34:50,21:34:50,4500,16,,,,4693.85,0
7874090,21:35:08,21:35:08,4501,17,,,,4843.52,0
7874090,21:35:28,21:35:28,9631,18,,,,4994.58,0
7874090,21:36:13,21:36:13,4503,19,,,,5349.58,0
7874090,21:36:36,21:36:36,4178,20,,,,5522.4,0
7874090,21:37:09,21:37:09,4179,21,,,,5802.93,0
7874090,21:37:40,21:37:40,4180,22,,,,6009.29,0
7874090,21:38:09,21:38:09,4181,23,,,,6198.59,0
7874090,21:38:40,21:38:40,10575,24,,,,6423.64,0
7874090,21:40:36,21:40:36,2463,25,,,,7074.94,0
7874090,21:41:30,21:41:30,4655,26,,,,7500.92,0
7874090,21:43:05,21:43:05,4656,27,,,,8105.52,0
7874090,21:43:46,21:43:46,4657,28,,,,8373.73,0
7874090,21:44:48,21:44:48,4773,29,,,,8801.29,0
7874090,21:45:12,21:45:12,120,30,,,,8958.36,0
7874090,21:46:00,21:46:00,121,31,,1,,9362.88,
7934020,13:54:00,13:54:00,9945,1,,,1,0,
7934020,13:56:55,13:56:55,2608,2,,,,800.54,0
7934020,13:57:57,13:57:57,686,3,,,,1029.82,0
7934020,13:58:45,13:58:45,2609,4,,,,1195.1,0
7934020,13:59:54,13:59:54,3492,5,,,,1478.42,0
7934020,14:00:56,14:00:56,3493,6,,,,1745.23,0
7934020,14:01:44,14:01:44,3494,7,,,,1906.11,0
7934020,14:03:00,14:03:00,3495,8,,,,2178.14,
7934020,14:04:24,14:04:24,9062,9,,,,2618.43,0
7934020,14:05:23,14:05:23,4494,10,,,,3004.65,0
7934020,14:05:56,14:05:56,4495,11,,,,3183.02,0
7934020,14:06:42,14:06:42,4496,12,,,,3466.43,0
7934020,14:07:31,14:07:31,4497,13,,,,3726.78,0
7934020,14:09:00,14:09:00,4498,14,,,,4332.07,
7934020,14:09:17,14:09:17,4499,15,,,,4468.21,0
7934020,14:09:50,14:09:50,4500,16,,,,4693.85,0
7934020,14:10:08,14:10:08,4501,17,,,,4843.52,0
7934020,14:10:28,14:10:28,9631,18,,,,4994.58,0
7934020,14:11:13,14:11:13,4503,19,,,,5349.58,0
7934020,14:11:36,14:11:36,4178,20,,,,5522.4,0
7934020,14:12:09,14:12:09,4179,21,,,,5802.93,0
7934020,14:12:40,14:12:40,4180,22,,,,6009.29,0
7934020,14:13:09,14:13:09,4181,23,,,,6198.59,0
7934020,14:13:40,14:13:40,10575,24,,,,6423.64,0
7934020,14:15:36,14:15:36,2463,25,,,,7074.94,0
7934020,14:16:30,14:16:30,4655,26,,,,7500.92,0
7934020,14:18:05,14:18:05,4656,27,,,,8105.52,0
7934020,14:18:46,14:18:46,4657,28,,,,8373.73,0
7934020,14:19:48,14:19:48,4773,29,,,,8801.29,0
7934020,14:20:12,14:20:12,120,30,,,,8958.36,0
7934020,14:21:00,14:21:00,121,31,,1,,9362.88,
7934030,13:54:00,13:54:00,9945,1,,,1,0,
7934030,13:56:55,13:56:55,2608,2,,,,800.54,0
7934030,13:57:57,13:57:57,686,3,,,,1029.82,0
7934030,13:58:45,13:58:45,2609,4,,,,1195.1,0
7934030,13:59:54,13:59:54,3492,5,,,,1478.42,0
7934030,14:00:56,14:00:56,3493,6,,,,1745.23,0
7934030,14:01:44,14:01:44,3494,7,,,,1906.11,0
7934030,14:03:00,14:03:00,3495,8,,,,2178.14,
7934030,14:04:24,14:04:24,9062,9,,,,2618.43,0
7934030,14:05:23,14:05:23,4494,10,,,,3004.65,0
7934030,14:05:56,14:05:56,4495,11,,,,3183.02,0
7934030,14:06:42,14:06:42,4496,12,,,,3466.43,0
7934030,14:07:31,14:07:31,4497,13,,,,3726.78,0
7934030,14:09:00,14:09:00,4498,14,,,,4332.07,
7934030,14:09:17,14:09:17,4499,15,,,,4468.21,0
7934030,14:09:50,14:09:50,4500,16,,,,4693.85,0
7934030,14:10:08,14:10:08,4501,17,,,,4843.52,0
7934030,14:10:28,14:10:28,9631,18,,,,4994.58,0
7934030,14:11:13,14:11:13,4503,19,,,,5349.58,0
7934030,14:11:36,14:11:36,4178,20,,,,5522.4,0
7934030,14:12:09,14:12:09,4179,21,,,,5802.93,0
7934030,14:12:40,14:12:40,4180,22,,,,6009.29,0
7934030,14:13:09,14:13:09,4181,23,,,,6198.59,0
7934030,14:13:40,14:13:40,10575,24,,,,6423.64,0
7934030,14:15:36,14:15:36,2463,25,,,,7074.94,0
7934030,14:16:30,14:16:30,4655,26,,,,7500.92,0
7934030,14:18:05,14:18:05,4656,27,,,,8105.52,0
7934030,14:18:46,14:18:46,4657,28,,,,8373.73,0
7934030,14:19:48,14:19:48,4773,29,,,,8801.29,0
7934030,14:20:12,14:20:12,120,30,,,,8958.36,0
7934030,14:21:00,14:21:00,121,31,,1,,9362.88,
7934040,13:54:00,13:54:00,9945,1,,,1,0,
7934040,13:56:55,13:56:55,2608,2,,,,800.54,0
7934040,13:57:57,13:57:57,686,3,,,,1029.82,0
7934040,13:58:45,13:58:45,2609,4,,,,1195.1,0
7934040,13:59:54,13:59:54,3492,5,,,,1478.42,0
7934040,14:00:56,14:00:56,3493,6,,,,1745.23,0
7934040,14:01:44,14:01:44,3494,7,,,,1906.11,0
7934040,14:03:00,14:03:00,3495,8,,,,2178.14,
7934040,14:04:24,14:04:24,9062,9,,,,2618.43,0
7934040,14:05:23,14:05:23,4494,10,,,,3004.65,0
7934040,14:05:56,14:05:56,4495,11,,,,3183.02,0
7934040,14:06:42,14:06:42,4496,12,,,,3466.43,0
7934040,14:07:31,14:07:31,4497,13,,,,3726.78,0
7934040,14:09:00,14:09:00,4498,14,,,,4332.07,
7934040,14:09:17,14:09:17,4499,15,,,,4468.21,0
7934040,14:09:50,14:09:50,4500,16,,,,4693.85,0
7934040,14:10:08,14:10:08,4501,17,,,,4843.52,0
7934040,14:10:28,14:10:28,9631,18,,,,4994.58,0
7934040,14:11:13,14:11:13,4503,19,,,,5349.58,0
7934040,14:11:36,14:11:36,4178,20,,,,5522.4,0
7934040,14:12:09,14:12:09,4179,21,,,,5802.93,0
7934040,14:12:40,14:12:40,4180,22,,,,6009.29,0
7934040,14:13:09,14:13:09,4181,23,,,,6198.59,0
7934040,14:13:40,14:13:40,10575,24,,,,6423.64,0
7934040,14:15:36,14:15:36,2463,25,,,,7074.94,0
7934040,14:16:30,14:16:30,4655,26,,,,7500.92,0
7934040,14:18:05,14:18:05,4656,27,,,,8105.52,0
7934040,14:18:46,14:18:46,4657,28,,,,8373.73,0
7934040,14:19:48,14:19:48,4773,29,,,,8801.29,0
7934040,14:20:12,14:20:12,120,30,,,,8958.36,0
7934040,14:21:00,14:21:00,121,31,,1,,9362.88,
7934050,13:54:00,13:54:00,9945,1,,,1,0,
7934050,13:56:55,13:56:55,2608,2,,,,800.54,0
7934050,13:57:57,13:57:57,686,3,,,,1029.82,0
7934050,13:58:45,13:58:45,2609,4,,,,1195.1,0
7934050,13:59:54,13:59:54,3492,5,,,,1478.42,0
7934050,14:00:56,14:00:56,3493,6,,,,1745.23,0
7934050,14:01:44,14:01:44,3494,7,,,,1906.11,0
7934050,14:03:00,14:03:00,3495,8,,,,2178.14,
7934050,14:04:24,14:04:24,9062,9,,,,2618.43,0
7934050,14:05:23,14:05:23,4494,10,,,,3004.65,0
7934050,14:05:56,14:05:56,4495,11,,,,3183.02,0
7934050,14:06:42,14:06:42,4496,12,,,,3466.43,0
7934050,14:07:31,14:07:31,4497,13,,,,3726.78,0
7934050,14:09:00,14:09:00,4498,14,,,,4332.07,
7934050,14:09:17,14:09:17,4499,15,,,,4468.21,0
7934050,14:09:50,14:09:50,4500,16,,,,4693.85,0
7934050,14:10:08,14:10:08,4501,17,,,,4843.52,0
7934050,14:10:28,14:10:28,9631,18,,,,4994.58,0
7934050,14:11:13,14:11:13,4503,19,,,,5349.58,0
7934050,14:11:36,14:11:36,4178,20,,,,5522.4,0
7934050,14:12:09,14:12:09,4179,21,,,,5802.93,0
7934050,14:12:40,14:12:40,4180,22,,,,6009.29,0
7934050,14:13:09,14:13:09,4181,23,,,,6198.59,0
7934050,14:13:40,14:13:40,10575,24,,,,6423.64,0
7934050,14:15:36,14:15:36,2463,25,,,,7074.94,0
7934050,14:16:30,14:16:30,4655,26,,,,7500.92,0
7934050,14:18:05,14:18:05,4656,27,,,,8105.52,0
7934050,14:18:46,14:18:46,4657,28,,,,8373.73,0
7934050,14:19:48,14:19:48,4773,29,,,,8801.29,0
7934050,14:20:12,14:20:12,120,30,,,,8958.36,0
7934050,14:21:00,14:21:00,121,31,,1,,9362.88,
7934060,13:54:00,13:54:00,9945,1,,,1,0,
7934060,13:56:55,13:56:55,2608,2,,,,800.54,0
7934060,13:57:57,13:57:57,686,3,,,,1029.82,0
7934060,13:58:45,13:58:45,2609,4,,,,1195.1,0
7934060,13:59:54,13:59:54,3492,5,,,,1478.42,0
7934060,14:00:56,14:00:56,3493,6,,,,1745.23,0
7934060,14:01:44,14:01:44,3494,7,,,,1906.11,0
7934060,14:03:00,14:03:00,3495,8,,,,2178.14,
7934060,14:04:24,14:04:24,9062,9,,,,2618.43,0
7934060,14:05:23,14:05:23,4494,10,,,,3004.65,0
7934060,14:05:56,14:05:56,4495,11,,,,3183.02,0
7934060,14:06:42,14:06:42,4496,12,,,,3466.43,0
7934060,14:07:31,14:07:31,4497,13,,,,3726.78,0
7934060,14:09:00,14:09:00,4498,14,,,,4332.07,
7934060,14:09:17,14:09:17,4499,15,,,,4468.21,0
7934060,14:09:50,14:09:50,4500,16,,,,4693.85,0
7934060,14:10:08,14:10:08,4501,17,,,,4843.52,0
7934060,14:10:28,14:10:28,9631,18,,,,4994.58,0
7934060,14:11:13,14:11:13,4503,19,,,,5349.58,0
7934060,14:11:36,14:11:36,4178,20,,,,5522.4,0
7934060,14:12:09,14:12:09,4179,21,,,,5802.93,0
7934060,14:12:40,14:12:40,4180,22,,,,6009.29,0
7934060,14:13:09,14:13:09,4181,23,,,,6198.59,0
7934060,14:13:40,14:13:40,10575,24,,,,6423.64,0
7934060,14:15:36,14:15:36,2463,25,,,,7074.94,0
7934060,14:16:30,14:16:30,4655,26,,,,7500.92,0
7934060,14:18:05,14:18:05,4656,27,,,,8105.52,0
7934060,14:18:46,14:18:46,4657,28,,,,8373.73,0
7934060,14:19:48,14:19:48,4773,29,,,,8801.29,0
7934060,14:20:12,14:20:12,120,30,,,,8958.36,0
7934060,14:21:00,14:21:00,121,31,,1,,9362.88,
8212110,09:48:00,09:48:00,9945,1,,,1,0,
8212110,09:50:35,09:50:35,2608,2,,,,800.54,0
8212110,09:51:30,09:51:30,686,3,,,,1029.82,0
8212110,09:52:13,09:52:13,2609,4,,,,1195.1,0
8212110,09:53:14,09:53:14,3492,5,,,,1478.42,0
8212110,09:54:09,09:54:09,3493,6,,,,1745.23,0
8212110,09:54:52,09:54:52,3494,7,,,,1906.11,0
8212110,09:56:00,09:56:00,3495,8,,,,2178.14,
8212110,09:57:52,09:57:52,9062,9,,,,2618.43,0
8212110,09:59:11,09:59:11,4494,10,,,,3004.65,0
8212110,09:59:54,09:59:54,4495,11,,,,3183.02,0
8212110,10:00:56,10:00:56,4496,12,,,,3466.43,0
8212110,10:02:02,10:02:02,4497,13,,,,3726.78,0
8212110,10:04:00,10:04:00,4498,14,,,,4332.07,
8212110,10:04:19,10:04:19,4499,15,,,,4468.21,0
8212110,10:04:54,10:04:54,4500,16,,,,4693.85,0
8212110,10:05:14,10:05:14,4501,17,,,,4843.52,0
8212110,10:05:35,10:05:35,9631,18,,,,4994.58,0
8212110,10:06:25,10:06:25,4503,19,,,,5349.58,0
8212110,10:06:49,10:06:49,4178,20,,,,5522.4,0
8212110,10:07:25,10:07:25,4179,21,,,,5802.93,0
8212110,10:07:58,10:07:58,4180,22,,,,6009.29,0
8212110,10:08:30,10:08:30,4181,23,,,,6198.59,0
8212110,10:09:04,10:09:04,10575,24,,,,6423.64,0
8212110,10:11:09,10:11:09,2463,25,,,,7074.94,0
8212110,10:12:08,10:12:08,4655,26,,,,7500.92,0
8212110,10:13:50,10:13:50,4656,27,,,,8105.52,0
8212110,10:14:34,10:14:34,4657,28,,,,8373.73,0
8212110,10:15:42,10:15:42,4773,29,,,,8801.29,0
8212110,10:16:08,10:16:08,120,30,,,,8958.36,0
8212110,10:17:00,10:17:00,121,31,,1,,9362.88,
8430110,09:18:00,09:18:00,9945,1,,,1,0,
8430110,09:20:16,09:20:16,2608,2,,,,800.54,0
8430110,09:21:04,09:21:04,686,3,,,,1029.82,0
8430110,09:21:42,09:21:42,2609,4,,,,1195.1,0
8430110,09:22:35,09:22:35,3492,5,,,,1478.42,0
8430110,09:23:23,09:23:23,3493,6,,,,1745.23,0
8430110,09:24:01,09:24:01,3494,7,,,,1906.11,0
8430110,09:25:00,09:25:00,3495,8,,,,2178.14,
8430110,09:26:38,09:26:38,9062,9,,,,2618.43,0
8430110,09:27:47,09:27:47,4494,10,,,,3004.65,0
8430110,09:28:25,09:28:25,4495,11,,,,3183.02,0
8430110,09:29:19,09:29:19,4496,12,,,,3466.43,0
8430110,09:30:17,09:30:17,4497,13,,,,3726.78,0
8430110,09:32:00,09:32:00,4498,14,,,,4332.07,
8430110,09:32:17,09:32:17,4499,15,,,,4468.21,0
8430110,09:32:50,09:32:50,4500,16,,,,4693.85,0
8430110,09:33:08,09:33:08,4501,17,,,,4843.52,0
8430110,09:33:28,09:33:28,9631,18,,,,4994.58,0
8430110,09:34:13,09:34:13,4503,19,,,,5349.58,0
8430110,09:34:36,09:34:36,4178,20,,,,5522.4,0
8430110,09:35:09,09:35:09,4179,21,,,,5802.93,0
8430110,09:35:40,09:35:40,4180,22,,,,6009.29,0
8430110,09:36:09,09:36:09,4181,23,,,,6198.59,0
8430110,09:36:40,09:36:40,10575,24,,,,6423.64,0
8430110,09:38:36,09:38:36,2463,25,,,,7074.94,0
8430110,09:39:30,09:39:30,4655,26,,,,7500.92,0
8430110,09:41:05,09:41:05,4656,27,,,,8105.52,0
8430110,09:41:46,09:41:46,4657,28,,,,8373.73,0
8430110,09:42:48,09:42:48,4773,29,,,,8801.29,0
8430110,09:43:12,09:43:12,120,30,,,,8958.36,0
8430110,09:44:00,09:44:00,121,31,,1,,9362.88,
8439020,21:54:00,21:54:00,9945,1,,,1,0,
8439020,21:56:35,21:56:35,2608,2,,,,800.54,0
8439020,21:57:30,21:57:30,686,3,,,,1029.82,0
8439020,21:58:13,21:58:13,2609,4,,,,1195.1,0
8439020,21:59:14,21:59:14,3492,5,,,,1478.42,0
8439020,22:00:09,22:00:09,3493,6,,,,1745.23,0
8439020,22:00:52,22:00:52,3494,7,,,,1906.11,0
8439020,22:02:00,22:02:00,3495,8,,,,2178.14,
8439020,22:03:10,22:03:10,9062,9,,,,2618.43,0
8439020,22:03:59,22:03:59,4494,10,,,,3004.65,0
8439020,22:04:26,22:04:26,4495,11,,,,3183.02,0
8439020,22:05:05,22:05:05,4496,12,,,,3466.43,0
8439020,22:05:46,22:05:46,4497,13,,,,3726.78,0
8439020,22:07:00,22:07:00,4498,14,,,,4332.07,
8439020,22:07:16,22:07:16,4499,15,,,,4468.21,0
8439020,22:07:46,22:07:46,4500,16,,,,4693.85,0
8439020,22:08:02,22:08:02,4501,17,,,,4843.52,0
8439020,22:08:20,22:08:20,9631,18,,,,4994.58,0
8439020,22:09:02,22:09:02,4503,19,,,,5349.58,0
8439020,22:09:23,22:09:23,4178,20,,,,5522.4,0
8439020,22:09:53,22:09:53,4179,21,,,,5802.93,0
8439020,22:10:22,22:10:22,4180,22,,,,6009.29,0
8439020,22:10:48,22:10:48,4181,23,,,,6198.59,0
8439020,22:11:17,22:11:17,10575,24,,,,6423.64,0
8439020,22:13:03,22:13:03,2463,25,,,,7074.94,0
8439020,22:13:53,22:13:53,4655,26,,,,7500.92,0
8439020,22:15:19,22:15:19,4656,27,,,,8105.52,0
8439020,22:15:57,22:15:57,4657,28,,,,8373.73,0
8439020,22:16:54,22:16:54,4773,29,,,,8801.29,0
8439020,22:17:16,22:17:16,120,30,,,,8958.36,0
8439020,22:18:00,22:18:00,121,31,,1,,9362.88,
8439030,21:54:00,21:54:00,9945,1,,,1,0,
8439030,21:56:35,21:56:35,2608,2,,,,800.54,0
8439030,21:57:30,21:57:30,686,3,,,,1029.82,0
8439030,21:58:13,21:58:13,2609,4,,,,1195.1,0
8439030,21:59:14,21:59:14,3492,5,,,,1478.42,0
8439030,22:00:09,22:00:09,3493,6,,,,1745.23,0
8439030,22:00:52,22:00:52,3494,7,,,,1906.11,0
8439030,22:02:00,22:02:00,3495,8,,,,2178.14,
8439030,22:03:10,22:03:10,9062,9,,,,2618.43,0
8439030,22:03:59,22:03:59,4494,10,,,,3004.65,0
8439030,22:04:26,22:04:26,4495,11,,,,3183.02,0
8439030,22:05:05,22:05:05,4496,12,,,,3466.43,0
8439030,22:05:46,22:05:46,4497,13,,,,3726.78,0
8439030,22:07:00,22:07:00,4498,14,,,,4332.07,
8439030,22:07:16,22:07:16,4499,15,,,,4468.21,0
8439030,22:07:46,22:07:46,4500,16,,,,4693.85,0
8439030,22:08:02,22:08:02,4501,17,,,,4843.52,0
8439030,22:08:20,22:08:20,9631,18,,,,4994.58,0
8439030,22:09:02,22:09:02,4503,19,,,,5349.58,0
8439030,22:09:23,22:09:23,4178,20,,,,5522.4,0
8439030,22:09:53,22:09:53,4179,21,,,,5802.93,0
8439030,22:10:22,22:10:22,4180,22,,,,6009.29,0
8439030,22:10:48,22:10:48,4181,23,,,,6198.59,0
8439030,22:11:17,22:11:17,10575,24,,,,6423.64,0
8439030,22:13:03,22:13:03,2463,25,,,,7074.94,0
8439030,22:13:53,22:13:53,4655,26,,,,7500.92,0
8439030,22:15:19,22:15:19,4656,27,,,,8105.52,0
8439030,22:15:57,22:15:57,4657,28,,,,8373.73,0
8439030,22:16:54,22:16:54,4773,29,,,,8801.29,0
8439030,22:17:16,22:17:16,120,30,,,,8958.36,0
8439030,22:18:00,22:18:00,121,31,,1,,9362.88,
8439040,21:54:00,21:54:00,9945,1,,,1,0,
8439040,21:56:35,21:56:35,2608,2,,,,800.54,0
8439040,21:57:30,21:57:30,686,3,,,,1029.82,0
8439040,21:58:13,21:58:13,2609,4,,,,1195.1,0
8439040,21:59:14,21:59:14,3492,5,,,,1478.42,0
8439040,22:00:09,22:00:09,3493,6,,,,1745.23,0
8439040,22:00:52,22:00:52,3494,7,,,,1906.11,0
8439040,22:02:00,22:02:00,3495,8,,,,2178.14,
8439040,22:03:10,22:03:10,9062,9,,,,2618.43,0
8439040,22:03:59,22:03:59,4494,10,,,,3004.65,0
8439040,22:04:26,22:04:26,4495,11,,,,3183.02,0
8439040,22:05:05,22:05:05,4496,12,,,,3466.43,0
8439040,22:05:46,22:05:46,4497,13,,,,3726.78,0
8439040,22:07:00,22:07:00,4498,14,,,,4332.07,
8439040,22:07:16,22:07:16,4499,15,,,,4468.21,0
8439040,22:07:46,22:07:46,4500,16,,,,4693.85,0
8439040,22:08:02,22:08:02,4501,17,,,,4843.52,0
8439040,22:08:20,22:08:20,9631,18,,,,4994.58,0
8439040,22:09:02,22:09:02,4503,19,,,,5349.58,0
8439040,22:09:23,22:09:23,4178,20,,,,5522.4,0
8439040,22:09:53,22:09:53,4179,21,,,,5802.93,0
8439040,22:10:22,22:10:22,4180,22,,,,6009.29,0
8439040,22:10:48,22:10:48,4181,23,,,,6198.59,0
8439040,22:11:17,22:11:17,10575,24,,,,6423.64,0
8439040,22:13:03,22:13:03,2463,25,,,,7074.94,0
8439040,22:13:53,22:13:53,4655,26,,,,7500.92,0
8439040,22:15:19,22:15:19,4656,27,,,,8105.52,0
8439040,22:15:57,22:15:57,4657,28,,,,8373.73,0
8439040,22:16:54,22:16:54,4773,29,,,,8801.29,0
8439040,22:17:16,22:17:16,120,30,,,,8958.36,0
8439040,22:18:00,22:18:00,121,31,,1,,9362.88,
8439050,21:54:00,21:54:00,9945,1,,,1,0,
8439050,21:56:35,21:56:35,2608,2,,,,800.54,0
8439050,21:57:30,21:57:30,686,3,,,,1029.82,0
8439050,21:58:13,21:58:13,2609,4,,,,1195.1,0
8439050,21:59:14,21:59:14,3492,5,,,,1478.42,0
8439050,22:00:09,22:00:09,3493,6,,,,1745.23,0
8439050,22:00:52,22:00:52,3494,7,,,,1906.11,0
8439050,22:02:00,22:02:00,3495,8,,,,2178.14,
8439050,22:03:10,22:03:10,9062,9,,,,2618.43,0
8439050,22:03:59,22:03:59,4494,10,,,,3004.65,0
8439050,22:04:26,22:04:26,4495,11,,,,3183.02,0
8439050,22:05:05,22:05:05,4496,12,,,,3466.43,0
8439050,22:05:46,22:05:46,4497,13,,,,3726.78,0
8439050,22:07:00,22:07:00,4498,14,,,,4332.07,
8439050,22:07:16,22:07:16,4499,15,,,,4468.21,0
8439050,22:07:46,22:07:46,4500,16,,,,4693.85,0
8439050,22:08:02,22:08:02,4501,17,,,,4843.52,0
8439050,22:08:20,22:08:20,9631,18,,,,4994.58,0
8439050,22:09:02,22:09:02,4503,19,,,,5349.58,0
8439050,22:09:23,22:09:23,4178,20,,,,5522.4,0
8439050,22:09:53,22:09:53,4179,21,,,,5802.93,0
8439050,22:10:22,22:10:22,4180,22,,,,6009.29,0
8439050,22:10:48,22:10:48,4181,23,,,,6198.59,0
8439050,22:11:17,22:11:17,10575,24,,,,6423.64,0
8439050,22:13:03,22:13:03,2463,25,,,,7074.94,0
8439050,22:13:53,22:13:53,4655,26,,,,7500.92,0
8439050,22:15:19,22:15:19,4656,27,,,,8105.52,0
8439050,22:15:57,22:15:57,4657,28,,,,8373.73,0
8439050,22:16:54,22:16:54,4773,29,,,,8801.29,0
8439050,22:17:16,22:17:16,120,30,,,,8958.36,0
8439050,22:18:00,22:18:00,121,31,,1,,9362.88,
8439060,21:54:00,21:54:00,9945,1,,,1,0,
8439060,21:56:35,21:56:35,2608,2,,,,800.54,0
8439060,21:57:30,21:57:30,686,3,,,,1029.82,0
8439060,21:58:13,21:58:13,2609,4,,,,1195.1,0
8439060,21:59:14,21:59:14,3492,5,,,,1478.42,0
8439060,22:00:09,22:00:09,3493,6,,,,1745.23,0
8439060,22:00:52,22:00:52,3494,7,,,,1906.11,0
8439060,22:02:00,22:02:00,3495,8,,,,2178.14,
8439060,22:03:10,22:03:10,9062,9,,,,2618.43,0
8439060,22:03:59,22:03:59,4494,10,,,,3004.65,0
8439060,22:04:26,22:04:26,4495,11,,,,3183.02,0
8439060,22:05:05,22:05:05,4496,12,,,,3466.43,0
8439060,22:05:46,22:05:46,4497,13,,,,3726.78,0
8439060,22:07:00,22:07:00,4498,14,,,,4332.07,
8439060,22:07:16,22:07:16,4499,15,,,,4468.21,0
8439060,22:07:46,22:07:46,4500,16,,,,4693.85,0
8439060,22:08:02,22:08:02,4501,17,,,,4843.52,0
8439060,22:08:20,22:08:20,9631,18,,,,4994.58,0
8439060,22:09:02,22:09:02,4503,19,,,,5349.58,0
8439060,22:09:23,22:09:23,4178,20,,,,5522.4,0
8439060,22:09:53,22:09:53,4179,21,,,,5802.93,0
8439060,22:10:22,22:10:22,4180,22,,,,6009.29,0
8439060,22:10:48,22:10:48,4181,23,,,,6198.59,0
8439060,22:11:17,22:11:17,10575,24,,,,6423.64,0
8439060,22:13:03,22:13:03,2463,25,,,,7074.94,0
8439060,22:13:53,22:13:53,4655,26,,,,7500.92,0
8439060,22:15:19,22:15:19,4656,27,,,,8105.52,0
8439060,22:15:57,22:15:57,4657,28,,,,8373.73,0
8439060,22:16:54,22:16:54,4773,29,,,,8801.29,0
8439060,22:17:16,22:17:16,120,30,,,,8958.36,0
8439060,22:18:00,22:18:00,121,31,,1,,9362.88,
8660020,11:24:00,11:24:00,9945,1,,,1,0,
8660020,11:26:55,11:26:55,2608,2,,,,800.54,0
8660020,11:27:57,11:27:57,686,3,,,,1029.82,0
8660020,11:28:45,11:28:45,2609,4,,,,1195.1,0
8660020,11:29:54,11:29:54,3492,5,,,,1478.42,0
8660020,11:30:56,11:30:56,3493,6,,,,1745.23,0
8660020,11:31:44,11:31:44,3494,7,,,,1906.11,0
8660020,11:33:00,11:33:00,3495,8,,,,2178.14,
8660020,11:34:24,11:34:24,9062,9,,,,2618.43,0
8660020,11:35:23,11:35:23,4494,10,,,,3004.65,0
8660020,11:35:56,11:35:56,4495,11,,,,3183.02,0
8660020,11:36:42,11:36:42,4496,12,,,,3466.43,0
8660020,11:37:31,11:37:31,4497,13,,,,3726.78,0
8660020,11:39:00,11:39:00,4498,14,,,,4332.07,
8660020,11:39:17,11:39:17,4499,15,,,,4468.21,0
8660020,11:39:50,11:39:50,4500,16,,,,4693.85,0
8660020,11:40:08,11:40:08,4501,17,,,,4843.52,0
8660020,11:40:28,11:40:28,9631,18,,,,4994.58,0
8660020,11:41:13,11:41:13,4503,19,,,,5349.58,0
8660020,11:41:36,11:41:36,4178,20,,,,5522.4,0
8660020,11:42:09,11:42:09,4179,21,,,,5802.93,0
8660020,11:42:40,11:42:40,4180,22,,,,6009.29,0
8660020,11:43:09,11:43:09,4181,23,,,,6198.59,0
8660020,11:43:40,11:43:40,10575,24,,,,6423.64,0
8660020,11:45:36,11:45:36,2463,25,,,,7074.94,0
8660020,11:46:30,11:46:30,4655,26,,,,7500.92,0
8660020,11:48:05,11:48:05,4656,27,,,,8105.52,0
8660020,11:48:46,11:48:46,4657,28,,,,8373.73,0
8660020,11:49:48,11:49:48,4773,29,,,,8801.29,0
8660020,11:50:12,11:50:12,120,30,,,,8958.36,0
8660020,11:51:00,11:51:00,121,31,,1,,9362.88,
8660030,11:24:00,11:24:00,9945,1,,,1,0,
8660030,11:26:55,11:26:55,2608,2,,,,800.54,0
8660030,11:27:57,11:27:57,686,3,,,,1029.82,0
8660030,11:28:45,11:28:45,2609,4,,,,1195.1,0
8660030,11:29:54,11:29:54,3492,5,,,,1478.42,0
8660030,11:30:56,11:30:56,3493,6,,,,1745.23,0
8660030,11:31:44,11:31:44,3494,7,,,,1906.11,0
8660030,11:33:00,11:33:00,3495,8,,,,2178.14,
8660030,11:34:24,11:34:24,9062,9,,,,2618.43,0
8660030,11:35:23,11:35:23,4494,10,,,,3004.65,0
8660030,11:35:56,11:35:56,4495,11,,,,3183.02,0
8660030,11:36:42,11:36:42,4496,12,,,,3466.43,0
8660030,11:37:31,11:37:31,4497,13,,,,3726.78,0
8660030,11:39:00,11:39:00,4498,14,,,,4332.07,
8660030,11:39:17,11:39:17,4499,15,,,,4468.21,0
8660030,11:39:50,11:39:50,4500,16,,,,4693.85,0
8660030,11:40:08,11:40:08,4501,17,,,,4843.52,0
8660030,11:40:28,11:40:28,9631,18,,,,4994.58,0
8660030,11:41:13,11:41:13,4503,19,,,,5349.58,0
8660030,11:41:36,11:41:36,4178,20,,,,5522.4,0
8660030,11:42:09,11:42:09,4179,21,,,,5802.93,0
8660030,11:42:40,11:42:40,4180,22,,,,6009.29,0
8660030,11:43:09,11:43:09,4181,23,,,,6198.59,0
8660030,11:43:40,11:43:40,10575,24,,,,6423.64,0
8660030,11:45:36,11:45:36,2463,25,,,,7074.94,0
8660030,11:46:30,11:46:30,4655,26,,,,7500.92,0
8660030,11:48:05,11:48:05,4656,27,,,,8105.52,0
8660030,11:48:46,11:48:46,4657,28,,,,8373.73,0
8660030,11:49:48,11:49:48,4773,29,,,,8801.29,0
8660030,11:50:12,11:50:12,120,30,,,,8958.36,0
8660030,11:51:00,11:51:00,121,31,,1,,9362.88,
8660040,11:24:00,11:24:00,9945,1,,,1,0,
8660040,11:26:55,11:26:55,2608,2,,,,800.54,0
8660040,11:27:57,11:27:57,686,3,,,,1029.82,0
8660040,11:28:45,11:28:45,2609,4,,,,1195.1,0
8660040,11:29:54,11:29:54,3492,5,,,,1478.42,0
8660040,11:30:56,11:30:56,3493,6,,,,1745.23,0
8660040,11:31:44,11:31:44,3494,7,,,,1906.11,0
8660040,11:33:00,11:33:00,3495,8,,,,2178.14,
8660040,11:34:24,11:34:24,9062,9,,,,2618.43,0
8660040,11:35:23,11:35:23,4494,10,,,,3004.65,0
8660040,11:35:56,11:35:56,4495,11,,,,3183.02,0
8660040,11:36:42,11:36:42,4496,12,,,,3466.43,0
8660040,11:37:31,11:37:31,4497,13,,,,3726.78,0
8660040,11:39:00,11:39:00,4498,14,,,,4332.07,
8660040,11:39:17,11:39:17,4499,15,,,,4468.21,0
8660040,11:39:50,11:39:50,4500,16,,,,4693.85,0
8660040,11:40:08,11:40:08,4501,17,,,,4843.52,0
8660040,11:40:28,11:40:28,9631,18,,,,4994.58,0
8660040,11:41:13,11:41:13,4503,19,,,,5349.58,0
8660040,11:41:36,11:41:36,4178,20,,,,5522.4,0
8660040,11:42:09,11:42:09,4179,21,,,,5802.93,0
8660040,11:42:40,11:42:40,4180,22,,,,6009.29,0
8660040,11:43:09,11:43:09,4181,23,,,,6198.59,0
8660040,11:43:40,11:43:40,10575,24,,,,6423.64,0
8660040,11:45:36,11:45:36,2463,25,,,,7074.94,0
8660040,11:46:30,11:46:30,4655,26,,,,7500.92,0
8660040,11:48:05,11:48:05,4656,27,,,,8105.52,0
8660040,11:48:46,11:48:46,4657,28,,,,8373.73,0
8660040,11:49:48,11:49:48,4773,29,,,,8801.29,0
8660040,11:50:12,11:50:12,120,30,,,,8958.36,0
8660040,11:51:00,11:51:00,121,31,,1,,9362.88,
8660050,11:24:00,11:24:00,9945,1,,,1,0,
8660050,11:26:55,11:26:55,2608,2,,,,800.54,0
8660050,11:27:57,11:27:57,686,3,,,,1029.82,0
8660050,11:28:45,11:28:45,2609,4,,,,1195.1,0
8660050,11:29:54,11:29:54,3492,5,,,,1478.42,0
8660050,11:30:56,11:30:56,3493,6,,,,1745.23,0
8660050,11:31:44,11:31:44,3494,7,,,,1906.11,0
8660050,11:33:00,11:33:00,3495,8,,,,2178.14,
8660050,11:34:24,11:34:24,9062,9,,,,2618.43,0
8660050,11:35:23,11:35:23,4494,10,,,,3004.65,0
8660050,11:35:56,11:35:56,4495,11,,,,3183.02,0
8660050,11:36:42,11:36:42,4496,12,,,,3466.43,0
8660050,11:37:31,11:37:31,4497,13,,,,3726.78,0
8660050,11:39:00,11:39:00,4498,14,,,,4332.07,
8660050,11:39:17,11:39:17,4499,15,,,,4468.21,0
8660050,11:39:50,11:39:50,4500,16,,,,4693.85,0
8660050,11:40:08,11:40:08,4501,17,,,,4843.52,0
8660050,11:40:28,11:40:28,9631,18,,,,4994.58,0
8660050,11:41:13,11:41:13,4503,19,,,,5349.58,0
8660050,11:41:36,11:41:36,4178,20,,,,5522.4,0
8660050,11:42:09,11:42:09,4179,21,,,,5802.93,0
8660050,11:42:40,11:42:40,4180,22,,,,6009.29,0
8660050,11:43:09,11:43:09,4181,23,,,,6198.59,0
8660050,11:43:40,11:43:40,10575,24,,,,6423.64,0
8660050,11:45:36,11:45:36,2463,25,,,,7074.94,0
8660050,11:46:30,11:46:30,4655,26,,,,7500.92,0
8660050,11:48:05,11:48:05,4656,27,,,,8105.52,0
8660050,11:48:46,11:48:46,4657,28,,,,8373.73,0
8660050,11:49:48,11:49:48,4773,29,,,,8801.29,0
8660050,11:50:12,11:50:12,120,30,,,,8958.36,0
8660050,11:51:00,11:51:00,121,31,,1,,9362.88,
8660060,11:24:00,11:24:00,9945,1,,,1,0,
8660060,11:26:55,11:26:55,2608,2,,,,800.54,0
8660060,11:27:57,11:27:57,686,3,,,,1029.82,0
8660060,11:28:45,11:28:45,2609,4,,,,1195.1,0
8660060,11:29:54,11:29:54,3492,5,,,,1478.42,0
8660060,11:30:56,11:30:56,3493,6,,,,1745.23,0
8660060,11:31:44,11:31:44,3494,7,,,,1906.11,0
8660060,11:33:00,11:33:00,3495,8,,,,2178.14,
8660060,11:34:24,11:34:24,9062,9,,,,2618.43,0
8660060,11:35:23,11:35:23,4494,10,,,,3004.65,0
8660060,11:35:56,11:35:56,4495,11,,,,3183.02,0
8660060,11:36:42,11:36:42,4496,12,,,,3466.43,0
8660060,11:37:31,11:37:31,4497,13,,,,3726.78,0
8660060,11:39:00,11:39:00,4498,14,,,,4332.07,
8660060,11:39:17,11:39:17,4499,15,,,,4468.21,0
8660060,11:39:50,11:39:50,4500,16,,,,4693.85,0
8660060,11:40:08,11:40:08,4501,17,,,,4843.52,0
8660060,11:40:28,11:40:28,9631,18,,,,4994.58,0
8660060,11:41:13,11:41:13,4503,19,,,,5349.58,0
8660060,11:41:36,11:41:36,4178,20,,,,5522.4,0
8660060,11:42:09,11:42:09,4179,21,,,,5802.93,0
8660060,11:42:40,11:42:40,4180,22,,,,6009.29,0
8660060,11:43:09,11:43:09,4181,23,,,,6198.59,0
8660060,11:43:40,11:43:40,10575,24,,,,6423.64,0
8660060,11:45:36,11:45:36,2463,25,,,,7074.94,0
8660060,11:46:30,11:46:30,4655,26,,,,7500.92,0
8660060,11:48:05,11:48:05,4656,27,,,,8105.52,0
8660060,11:48:46,11:48:46,4657,28,,,,8373.73,0
8660060,11:49:48,11:49:48,4773,29,,,,8801.29,0
8660060,11:50:12,11:50:12,120,30,,,,8958.36,0
8660060,11:51:00,11:51:00,121,31,,1,,9362.88,
8956110,11:48:00,11:48:00,9945,1,,,1,0,
8956110,11:50:35,11:50:35,2608,2,,,,800.54,0
8956110,11:51:30,11:51:30,686,3,,,,1029.82,0
8956110,11:52:13,11:52:13,2609,4,,,,1195.1,0
8956110,11:53:14,11:53:14,3492,5,,,,1478.42,0
8956110,11:54:09,11:54:09,3493,6,,,,1745.23,0
8956110,11:54:52,11:54:52,3494,7,,,,1906.11,0
8956110,11:56:00,11:56:00,3495,8,,,,2178.14,
8956110,11:57:52,11:57:52,9062,9,,,,2618.43,0
8956110,11:59:11,11:59:11,4494,10,,,,3004.65,0
8956110,11:59:54,11:59:54,4495,11,,,,3183.02,0
8956110,12:00:56,12:00:56,4496,12,,,,3466.43,0
8956110,12:02:02,12:02:02,4497,13,,,,3726.78,0
8956110,12:04:00,12:04:00,4498,14,,,,4332.07,
8956110,12:04:19,12:04:19,4499,15,,,,4468.21,0
8956110,12:04:54,12:04:54,4500,16,,,,4693.85,0
8956110,12:05:14,12:05:14,4501,17,,,,4843.52,0
8956110,12:05:35,12:05:35,9631,18,,,,4994.58,0
8956110,12:06:25,12:06:25,4503,19,,,,5349.58,0
8956110,12:06:49,12:06:49,4178,20,,,,5522.4,0
8956110,12:07:25,12:07:25,4179,21,,,,5802.93,0
8956110,12:07:58,12:07:58,4180,22,,,,6009.29,0
8956110,12:08:30,12:08:30,4181,23,,,,6198.59,0
8956110,12:09:04,12:09:04,10575,24,,,,6423.64,0
8956110,12:11:09,12:11:09,2463,25,,,,7074.94,0
8956110,12:12:08,12:12:08,4655,26,,,,7500.92,0
8956110,12:13:50,12:13:50,4656,27,,,,8105.52,0
8956110,12:14:34,12:14:34,4657,28,,,,8373.73,0
8956110,12:15:42,12:15:42,4773,29,,,,8801.29,0
8956110,12:16:08,12:16:08,120,30,,,,8958.36,0
8956110,12:17:00,12:17:00,121,31,,1,,9362.88,
8966110,08:18:00,08:18:00,9945,1,,,1,0,
8966110,08:20:16,08:20:16,2608,2,,,,800.54,0
8966110,08:21:04,08:21:04,686,3,,,,1029.82,0
8966110,08:21:42,08:21:42,2609,4,,,,1195.1,0
8966110,08:22:35,08:22:35,3492,5,,,,1478.42,0
8966110,08:23:23,08:23:23,3493,6,,,,1745.23,0
8966110,08:24:01,08:24:01,3494,7,,,,1906.11,0
8966110,08:25:00,08:25:00,3495,8,,,,2178.14,
8966110,08:26:38,08:26:38,9062,9,,,,2618.43,0
8966110,08:27:47,08:27:47,4494,10,,,,3004.65,0
8966110,08:28:25,08:28:25,4495,11,,,,3183.02,0
8966110,08:29:19,08:29:19,4496,12,,,,3466.43,0
8966110,08:30:17,08:30:17,4497,13,,,,3726.78,0
8966110,08:32:00,08:32:00,4498,14,,,,4332.07,
8966110,08:32:17,08:32:17,4499,15,,,,4468.21,0
8966110,08:32:50,08:32:50,4500,16,,,,4693.85,0
8966110,08:33:08,08:33:08,4501,17,,,,4843.52,0
8966110,08:33:28,08:33:28,9631,18,,,,4994.58,0
8966110,08:34:13,08:34:13,4503,19,,,,5349.58,0
8966110,08:34:36,08:34:36,4178,20,,,,5522.4,0
8966110,08:35:09,08:35:09,4179,21,,,,5802.93,0
8966110,08:35:40,08:35:40,4180,22,,,,6009.29,0
8966110,08:36:09,08:36:09,4181,23,,,,6198.59,0
8966110,08:36:40,08:36:40,10575,24,,,,6423.64,0
8966110,08:38:36,08:38:36,2463,25,,,,7074.94,0
8966110,08:39:30,08:39:30,4655,26,,,,7500.92,0
8966110,08:41:05,08:41:05,4656,27,,,,8105.52,0
8966110,08:41:46,08:41:46,4657,28,,,,8373.73,0
8966110,08:42:48,08:42:48,4773,29,,,,8801.29,0
8966110,08:43:12,08:43:12,120,30,,,,8958.36,0
8966110,08:44:00,08:44:00,121,31,,1,,9362.88,
9248100,13:24:00,13:24:00,9945,1,,,1,0,
9248100,13:26:55,13:26:55,2608,2,,,,800.54,0
9248100,13:27:57,13:27:57,686,3,,,,1029.82,0
9248100,13:28:45,13:28:45,2609,4,,,,1195.1,0
9248100,13:29:54,13:29:54,3492,5,,,,1478.42,0
9248100,13:30:56,13:30:56,3493,6,,,,1745.23,0
9248100,13:31:44,13:31:44,3494,7,,,,1906.11,0
9248100,13:33:00,13:33:00,3495,8,,,,2178.14,
9248100,13:34:24,13:34:24,9062,9,,,,2618.43,0
9248100,13:35:23,13:35:23,4494,10,,,,3004.65,0
9248100,13:35:56,13:35:56,4495,11,,,,3183.02,0
9248100,13:36:42,13:36:42,4496,12,,,,3466.43,0
9248100,13:37:31,13:37:31,4497,13,,,,3726.78,0
9248100,13:39:00,13:39:00,4498,14,,,,4332.07,
9248100,13:39:17,13:39:17,4499,15,,,,4468.21,0
9248100,13:39:50,13:39:50,4500,16,,,,4693.85,0
9248100,13:40:08,13:40:08,4501,17,,,,4843.52,0
9248100,13:40:28,13:40:28,9631,18,,,,4994.58,0
9248100,13:41:13,13:41:13,4503,19,,,,5349.58,0
9248100,13:41:36,13:41:36,4178,20,,,,5522.4,0
9248100,13:42:09,13:42:09,4179,21,,,,5802.93,0
9248100,13:42:40,13:42:40,4180,22,,,,6009.29,0
9248100,13:43:09,13:43:09,4181,23,,,,6198.59,0
9248100,13:43:40,13:43:40,10575,24,,,,6423.64,0
9248100,13:45:36,13:45:36,2463,25,,,,7074.94,0
9248100,13:46:30,13:46:30,4655,26,,,,7500.92,0
9248100,13:48:05,13:48:05,4656,27,,,,8105.52,0
9248100,13:48:46,13:48:46,4657,28,,,,8373.73,0
9248100,13:49:48,13:49:48,4773,29,,,,8801.29,0
9248100,13:50:12,13:50:12,120,30,,,,8958.36,0
9248100,13:51:00,13:51:00,121,31,,1,,9362.88,
9392020,17:25:00,17:25:00,9945,1,,,1,0,
9392020,17:28:53,17:28:53,2608,2,,,,800.54,0
9392020,17:30:16,17:30:16,686,3,,,,1029.82,0
9392020,17:31:20,17:31:20,2609,4,,,,1195.1,0
9392020,17:32:52,17:32:52,3492,5,,,,1478.42,0
9392020,17:34:14,17:34:14,3493,6,,,,1745.23,0
9392020,17:35:19,17:35:19,3494,7,,,,1906.11,0
9392020,17:37:00,17:37:00,3495,8,,,,2178.14,
9392020,17:38:24,17:38:24,9062,9,,,,2618.43,0
9392020,17:39:23,17:39:23,4494,10,,,,3004.65,0
9392020,17:39:56,17:39:56,4495,11,,,,3183.02,0
9392020,17:40:42,17:40:42,4496,12,,,,3466.43,0
9392020,17:41:31,17:41:31,4497,13,,,,3726.78,0
9392020,17:43:00,17:43:00,4498,14,,,,4332.07,
9392020,17:43:20,17:43:20,4499,15,,,,4468.21,0
9392020,17:43:59,17:43:59,4500,16,,,,4693.85,0
9392020,17:44:20,17:44:20,4501,17,,,,4843.52,0
9392020,17:44:42,17:44:42,9631,18,,,,4994.58,0
9392020,17:45:36,17:45:36,4503,19,,,,5349.58,0
9392020,17:46:02,17:46:02,4178,20,,,,5522.4,0
9392020,17:46:40,17:46:40,4179,21,,,,5802.93,0
9392020,17:47:17,17:47:17,4180,22,,,,6009.29,0
9392020,17:47:51,17:47:51,4181,23,,,,6198.59,0
9392020,17:48:27,17:48:27,10575,24,,,,6423.64,0
9392020,17:50:42,17:50:42,2463,25,,,,7074.94,0
9392020,17:51:45,17:51:45,4655,26,,,,7500.92,0
9392020,17:53:36,17:53:36,4656,27,,,,8105.52,0
9392020,17:54:23,17:54:23,4657,28,,,,8373.73,0
9392020,17:55:36,17:55:36,4773,29,,,,8801.29,0
9392020,17:56:04,17:56:04,120,30,,,,8958.36,0
9392020,17:57:00,17:57:00,121,31,,1,,9362.88,
9392030,17:25:00,17:25:00,9945,1,,,1,0,
9392030,17:28:53,17:28:53,2608,2,,,,800.54,0
9392030,17:30:16,17:30:16,686,3,,,,1029.82,0
9392030,17:31:20,17:31:20,2609,4,,,,1195.1,0
9392030,17:32:52,17:32:52,3492,5,,,,1478.42,0
9392030,17:34:14,17:34:14,3493,6,,,,1745.23,0
9392030,17:35:19,17:35:19,3494,7,,,,1906.11,0
9392030,17:37:00,17:37:00,3495,8,,,,2178.14,
9392030,17:38:24,17:38:24,9062,9,,,,2618.43,0
9392030,17:39:23,17:39:23,4494,10,,,,3004.65,0
9392030,17:39:56,17:39:56,4495,11,,,,3183.02,0
9392030,17:40:42,17:40:42,4496,12,,,,3466.43,0
9392030,17:41:31,17:41:31,4497,13,,,,3726.78,0
9392030,17:43:00,17:43:00,4498,14,,,,4332.07,
9392030,17:43:20,17:43:20,4499,15,,,,4468.21,0
9392030,17:43:59,17:43:59,4500,16,,,,4693.85,0
9392030,17:44:20,17:44:20,4501,17,,,,4843.52,0
9392030,17:44:42,17:44:42,9631,18,,,,4994.58,0
9392030,17:45:36,17:45:36,4503,19,,,,5349.58,0
9392030,17:46:02,17:46:02,4178,20,,,,5522.4,0
9392030,17:46:40,17:46:40,4179,21,,,,5802.93,0
9392030,17:47:17,17:47:17,4180,22,,,,6009.29,0
9392030,17:47:51,17:47:51,4181,23,,,,6198.59,0
9392030,17:48:27,17:48:27,10575,24,,,,6423.64,0
9392030,17:50:42,17:50:42,2463,25,,,,7074.94,0
9392030,17:51:45,17:51:45,4655,26,,,,7500.92,0
9392030,17:53:36,17:53:36,4656,27,,,,8105.52,0
9392030,17:54:23,17:54:23,4657,28,,,,8373.73,0
9392030,17:55:36,17:55:36,4773,29,,,,8801.29,0
9392030,17:56:04,17:56:04,120,30,,,,8958.36,0
9392030,17:57:00,17:57:00,121,31,,1,,9362.88,
9392040,17:25:00,17:25:00,9945,1,,,1,0,
9392040,17:28:53,17:28:53,2608,2,,,,800.54,0
9392040,17:30:16,17:30:16,686,3,,,,1029.82,0
9392040,17:31:20,17:31:20,2609,4,,,,1195.1,0
9392040,17:32:52,17:32:52,3492,5,,,,1478.42,0
9392040,17:34:14,17:34:14,3493,6,,,,1745.23,0
9392040,17:35:19,17:35:19,3494,7,,,,1906.11,0
9392040,17:37:00,17:37:00,3495,8,,,,2178.14,
9392040,17:38:24,17:38:24,9062,9,,,,2618.43,0
9392040,17:39:23,17:39:23,4494,10,,,,3004.65,0
9392040,17:39:56,17:39:56,4495,11,,,,3183.02,0
9392040,17:40:42,17:40:42,4496,12,,,,3466.43,0
9392040,17:41:31,17:41:31,4497,13,,,,3726.78,0
9392040,17:43:00,17:43:00,4498,14,,,,4332.07,
9392040,17:43:20,17:43:20,4499,15,,,,4468.21,0
9392040,17:43:59,17:43:59,4500,16,,,,4693.85,0
9392040,17:44:20,17:44:20,4501,17,,,,4843.52,0
9392040,17:44:42,17:44:42,9631,18,,,,4994.58,0
9392040,17:45:36,17:45:36,4503,19,,,,5349.58,0
9392040,17:46:02,17:46:02,4178,20,,,,5522.4,0
9392040,17:46:40,17:46:40,4179,21,,,,5802.93,0
9392040,17:47:17,17:47:17,4180,22,,,,6009.29,0
9392040,17:47:51,17:47:51,4181,23,,,,6198.59,0
9392040,17:48:27,17:48:27,10575,24,,,,6423.64,0
9392040,17:50:42,17:50:42,2463,25,,,,7074.94,0
9392040,17:51:45,17:51:45,4655,26,,,,7500.92,0
9392040,17:53:36,17:53:36,4656,27,,,,8105.52,0
9392040,17:54:23,17:54:23,4657,28,,,,8373.73,0
9392040,17:55:36,17:55:36,4773,29,,,,8801.29,0
9392040,17:56:04,17:56:04,120,30,,,,8958.36,0
9392040,17:57:00,17:57:00,121,31,,1,,9362.88,
9392050,17:25:00,17:25:00,9945,1,,,1,0,
9392050,17:28:53,17:28:53,2608,2,,,,800.54,0
9392050,17:30:16,17:30:16,686,3,,,,1029.82,0
9392050,17:31:20,17:31:20,2609,4,,,,1195.1,0
9392050,17:32:52,17:32:52,3492,5,,,,1478.42,0
9392050,17:34:14,17:34:14,3493,6,,,,1745.23,0
9392050,17:35:19,17:35:19,3494,7,,,,1906.11,0
9392050,17:37:00,17:37:00,3495,8,,,,2178.14,
9392050,17:38:24,17:38:24,9062,9,,,,2618.43,0
9392050,17:39:23,17:39:23,4494,10,,,,3004.65,0
9392050,17:39:56,17:39:56,4495,11,,,,3183.02,0
9392050,17:40:42,17:40:42,4496,12,,,,3466.43,0
9392050,17:41:31,17:41:31,4497,13,,,,3726.78,0
9392050,17:43:00,17:43:00,4498,14,,,,4332.07,
9392050,17:43:20,17:43:20,4499,15,,,,4468.21,0
9392050,17:43:59,17:43:59,4500,16,,,,4693.85,0
9392050,17:44:20,17:44:20,4501,17,,,,4843.52,0
9392050,17:44:42,17:44:42,9631,18,,,,4994.58,0
9392050,17:45:36,17:45:36,4503,19,,,,5349.58,0
9392050,17:46:02,17:46:02,4178,20,,,,5522.4,0
9392050,17:46:40,17:46:40,4179,21,,,,5802.93,0
9392050,17:47:17,17:47:17,4180,22,,,,6009.29,0
9392050,17:47:51,17:47:51,4181,23,,,,6198.59,0
9392050,17:48:27,17:48:27,10575,24,,,,6423.64,0
9392050,17:50:42,17:50:42,2463,25,,,,7074.94,0
9392050,17:51:45,17:51:45,4655,26,,,,7500.92,0
9392050,17:53:36,17:53:36,4656,27,,,,8105.52,0
9392050,17:54:23,17:54:23,4657,28,,,,8373.73,0
9392050,17:55:36,17:55:36,4773,29,,,,8801.29,0
9392050,17:56:04,17:56:04,120,30,,,,8958.36,0
9392050,17:57:00,17:57:00,121,31,,1,,9362.88,
9392060,17:25:00,17:25:00,9945,1,,,1,0,
9392060,17:28:53,17:28:53,2608,2,,,,800.54,0
9392060,17:30:16,17:30:16,686,3,,,,1029.82,0
9392060,17:31:20,17:31:20,2609,4,,,,1195.1,0
9392060,17:32:52,17:32:52,3492,5,,,,1478.42,0
9392060,17:34:14,17:34:14,3493,6,,,,1745.23,0
9392060,17:35:19,17:35:19,3494,7,,,,1906.11,0
9392060,17:37:00,17:37:00,3495,8,,,,2178.14,
9392060,17:38:24,17:38:24,9062,9,,,,2618.43,0
9392060,17:39:23,17:39:23,4494,10,,,,3004.65,0
9392060,17:39:56,17:39:56,4495,11,,,,3183.02,0
9392060,17:40:42,17:40:42,4496,12,,,,3466.43,0
9392060,17:41:31,17:41:31,4497,13,,,,3726.78,0
9392060,17:43:00,17:43:00,4498,14,,,,4332.07,
9392060,17:43:20,17:43:20,4499,15,,,,4468.21,0
9392060,17:43:59,17:43:59,4500,16,,,,4693.85,0
9392060,17:44:20,17:44:20,4501,17,,,,4843.52,0
9392060,17:44:42,17:44:42,9631,18,,,,4994.58,0
9392060,17:45:36,17:45:36,4503,19,,,,5349.58,0
9392060,17:46:02,17:46:02,4178,20,,,,5522.4,0
9392060,17:46:40,17:46:40,4179,21,,,,5802.93,0
9392060,17:47:17,17:47:17,4180,22,,,,6009.29,0
9392060,17:47:51,17:47:51,4181,23,,,,6198.59,0
9392060,17:48:27,17:48:27,10575,24,,,,6423.64,0
9392060,17:50:42,17:50:42,2463,25,,,,7074.94,0
9392060,17:51:45,17:51:45,4655,26,,,,7500.92,0
9392060,17:53:36,17:53:36,4656,27,,,,8105.52,0
9392060,17:54:23,17:54:23,4657,28,,,,8373.73,0
9392060,17:55:36,17:55:36,4773,29,,,,8801.29,0
9392060,17:56:04,17:56:04,120,30,,,,8958.36,0
9392060,17:57:00,17:57:00,121,31,,1,,9362.88,
9404010,11:20:00,11:20:00,9945,1,,,1,0,
9404010,11:22:35,11:22:35,2608,2,,,,800.54,0
9404010,11:23:30,11:23:30,686,3,,,,1029.82,0
9404010,11:24:13,11:24:13,2609,4,,,,1195.1,0
9404010,11:25:14,11:25:14,3492,5,,,,1478.42,0
9404010,11:26:09,11:26:09,3493,6,,,,1745.23,0
9404010,11:26:52,11:26:52,3494,7,,,,1906.11,0
9404010,11:28:00,11:28:00,3495,8,,,,2178.14,
9404010,11:29:52,11:29:52,9062,9,,,,2618.43,0
9404010,11:31:11,11:31:11,4494,10,,,,3004.65,0
9404010,11:31:54,11:31:54,4495,11,,,,3183.02,0
9404010,11:32:56,11:32:56,4496,12,,,,3466.43,0
9404010,11:34:02,11:34:02,4497,13,,,,3726.78,0
9404010,11:36:00,11:36:00,4498,14,,,,4332.07,
9404010,11:36:19,11:36:19,4499,15,,,,4468.21,0
9404010,11:36:54,11:36:54,4500,16,,,,4693.85,0
9404010,11:37:14,11:37:14,4501,17,,,,4843.52,0
9404010,11:37:35,11:37:35,9631,18,,,,4994.58,0
9404010,11:38:25,11:38:25,4503,19,,,,5349.58,0
9404010,11:38:49,11:38:49,4178,20,,,,5522.4,0
9404010,11:39:25,11:39:25,4179,21,,,,5802.93,0
9404010,11:39:58,11:39:58,4180,22,,,,6009.29,0
9404010,11:40:30,11:40:30,4181,23,,,,6198.59,0
9404010,11:41:04,11:41:04,10575,24,,,,6423.64,0
9404010,11:43:09,11:43:09,2463,25,,,,7074.94,0
9404010,11:44:08,11:44:08,4655,26,,,,7500.92,0
9404010,11:45:50,11:45:50,4656,27,,,,8105.52,0
9404010,11:46:34,11:46:34,4657,28,,,,8373.73,0
9404010,11:47:42,11:47:42,4773,29,,,,8801.29,0
9404010,11:48:08,11:48:08,120,30,,,,8958.36,0
9404010,11:49:00,11:49:00,121,31,,1,,9362.88,
9404080,11:20:00,11:20:00,9945,1,,,1,0,
9404080,11:22:35,11:22:35,2608,2,,,,800.54,0
9404080,11:23:30,11:23:30,686,3,,,,1029.82,0
9404080,11:24:13,11:24:13,2609,4,,,,1195.1,0
9404080,11:25:14,11:25:14,3492,5,,,,1478.42,0
9404080,11:26:09,11:26:09,3493,6,,,,1745.23,0
9404080,11:26:52,11:26:52,3494,7,,,,1906.11,0
9404080,11:28:00,11:28:00,3495,8,,,,2178.14,
9404080,11:29:52,11:29:52,9062,9,,,,2618.43,0
9404080,11:31:11,11:31:11,4494,10,,,,3004.65,0
9404080,11:31:54,11:31:54,4495,11,,,,3183.02,0
9404080,11:32:56,11:32:56,4496,12,,,,3466.43,0
9404080,11:34:02,11:34:02,4497,13,,,,3726.78,0
9404080,11:36:00,11:36:00,4498,14,,,,4332.07,
9404080,11:36:19,11:36:19,4499,15,,,,4468.21,0
9404080,11:36:54,11:36:54,4500,16,,,,4693.85,0
9404080,11:37:14,11:37:14,4501,17,,,,4843.52,0
9404080,11:37:35,11:37:35,9631,18,,,,4994.58,0
9404080,11:38:25,11:38:25,4503,19,,,,5349.58,0
9404080,11:38:49,11:38:49,4178,20,,,,5522.4,0
9404080,11:39:25,11:39:25,4179,21,,,,5802.93,0
9404080,11:39:58,11:39:58,4180,22,,,,6009.29,0
9404080,11:40:30,11:40:30,4181,23,,,,6198.59,0
9404080,11:41:04,11:41:04,10575,24,,,,6423.64,0
9404080,11:43:09,11:43:09,2463,25,,,,7074.94,0
9404080,11:44:08,11:44:08,4655,26,,,,7500.92,0
9404080,11:45:50,11:45:50,4656,27,,,,8105.52,0
9404080,11:46:34,11:46:34,4657,28,,,,8373.73,0
9404080,11:47:42,11:47:42,4773,29,,,,8801.29,0
9404080,11:48:08,11:48:08,120,30,,,,8958.36,0
9404080,11:49:00,11:49:00,121,31,,1,,9362.88,
9404090,11:20:00,11:20:00,9945,1,,,1,0,
9404090,11:22:35,11:22:35,2608,2,,,,800.54,0
9404090,11:23:30,11:23:30,686,3,,,,1029.82,0
9404090,11:24:13,11:24:13,2609,4,,,,1195.1,0
9404090,11:25:14,11:25:14,3492,5,,,,1478.42,0
9404090,11:26:09,11:26:09,3493,6,,,,1745.23,0
9404090,11:26:52,11:26:52,3494,7,,,,1906.11,0
9404090,11:28:00,11:28:00,3495,8,,,,2178.14,
9404090,11:29:52,11:29:52,9062,9,,,,2618.43,0
9404090,11:31:11,11:31:11,4494,10,,,,3004.65,0
9404090,11:31:54,11:31:54,4495,11,,,,3183.02,0
9404090,11:32:56,11:32:56,4496,12,,,,3466.43,0
9404090,11:34:02,11:34:02,4497,13,,,,3726.78,0
9404090,11:36:00,11:36:00,4498,14,,,,4332.07,
9404090,11:36:19,11:36:19,4499,15,,,,4468.21,0
9404090,11:36:54,11:36:54,4500,16,,,,4693.85,0
9404090,11:37:14,11:37:14,4501,17,,,,4843.52,0
9404090,11:37:35,11:37:35,9631,18,,,,4994.58,0
9404090,11:38:25,11:38:25,4503,19,,,,5349.58,0
9404090,11:38:49,11:38:49,4178,20,,,,5522.4,0
9404090,11:39:25,11:39:25,4179,21,,,,5802.93,0
9404090,11:39:58,11:39:58,4180,22,,,,6009.29,0
9404090,11:40:30,11:40:30,4181,23,,,,6198.59,0
9404090,11:41:04,11:41:04,10575,24,,,,6423.64,0
9404090,11:43:09,11:43:09,2463,25,,,,7074.94,0
9404090,11:44:08,11:44:08,4655,26,,,,7500.92,0
9404090,11:45:50,11:45:50,4656,27,,,,8105.52,0
9404090,11:46:34,11:46:34,4657,28,,,,8373.73,0
9404090,11:47:42,11:47:42,4773,29,,,,8801.29,0
9404090,11:48:08,11:48:08,120,30,,,,8958.36,0
9404090,11:49:00,11:49:00,121,31,,1,,9362.88,
9812100,08:38:00,08:38:00,9945,1,,,1,0,
9812100,08:41:14,08:41:14,2608,2,,,,800.54,0
9812100,08:42:23,08:42:23,686,3,,,,1029.82,0
9812100,08:43:17,08:43:17,2609,4,,,,1195.1,0
9812100,08:44:33,08:44:33,3492,5,,,,1478.42,0
9812100,08:45:42,08:45:42,3493,6,,,,1745.23,0
9812100,08:46:35,08:46:35,3494,7,,,,1906.11,0
9812100,08:48:00,08:48:00,3495,8,,,,2178.14,
9812100,08:49:24,08:49:24,9062,9,,,,2618.43,0
9812100,08:50:23,08:50:23,4494,10,,,,3004.65,0
9812100,08:50:56,08:50:56,4495,11,,,,3183.02,0
9812100,08:51:42,08:51:42,4496,12,,,,3466.43,0
9812100,08:52:31,08:52:31,4497,13,,,,3726.78,0
9812100,08:54:00,08:54:00,4498,14,,,,4332.07,
9812100,08:54:19,08:54:19,4499,15,,,,4468.21,0
9812100,08:54:54,08:54:54,4500,16,,,,4693.85,0
9812100,08:55:14,08:55:14,4501,17,,,,4843.52,0
9812100,08:55:35,08:55:35,9631,18,,,,4994.58,0
9812100,08:56:25,08:56:25,4503,19,,,,5349.58,0
9812100,08:56:49,08:56:49,4178,20,,,,5522.4,0
9812100,08:57:25,08:57:25,4179,21,,,,5802.93,0
9812100,08:57:58,08:57:58,4180,22,,,,6009.29,0
9812100,08:58:30,08:58:30,4181,23,,,,6198.59,0
9812100,08:59:04,08:59:04,10575,24,,,,6423.64,0
9812100,09:01:09,09:01:09,2463,25,,,,7074.94,0
9812100,09:02:08,09:02:08,4655,26,,,,7500.92,0
9812100,09:03:50,09:03:50,4656,27,,,,8105.52,0
9812100,09:04:34,09:04:34,4657,28,,,,8373.73,0
9812100,09:05:42,09:05:42,4773,29,,,,8801.29,0
9812100,09:06:08,09:06:08,120,30,,,,8958.36,0
9812100,09:07:00,09:07:00,121,31,,1,,9362.88,
12379020,08:24:00,08:24:00,9945,1,,,1,0,
12379020,08:27:14,08:27:14,2608,2,,,,800.54,0
12379020,08:28:23,08:28:23,686,3,,,,1029.82,0
12379020,08:29:17,08:29:17,2609,4,,,,1195.1,0
12379020,08:30:33,08:30:33,3492,5,,,,1478.42,0
12379020,08:31:42,08:31:42,3493,6,,,,1745.23,0
12379020,08:32:35,08:32:35,3494,7,,,,1906.11,0
12379020,08:34:00,08:34:00,3495,8,,,,2178.14,
12379020,08:35:24,08:35:24,9062,9,,,,2618.43,0
12379020,08:36:23,08:36:23,4494,10,,,,3004.65,0
12379020,08:36:56,08:36:56,4495,11,,,,3183.02,0
12379020,08:37:42,08:37:42,4496,12,,,,3466.43,0
12379020,08:38:31,08:38:31,4497,13,,,,3726.78,0
12379020,08:40:00,08:40:00,4498,14,,,,4332.15,
12379020,08:40:12,08:40:12,4499,15,,,,4468.29,0
12379020,08:40:34,08:40:34,4500,16,,,,4693.93,0
12379020,08:40:46,08:40:46,4501,17,,,,4843.6,0
12379020,08:40:59,08:40:59,9631,18,,,,4994.66,0
12379020,08:41:30,08:41:30,4503,19,,,,5349.66,0
12379020,08:41:45,08:41:45,4178,20,,,,5522.48,0
12379020,08:42:07,08:42:07,4179,21,,,,5803.01,0
12379020,08:42:28,08:42:28,4180,22,,,,6009.37,0
12379020,08:42:48,08:42:48,4181,23,,,,6198.67,0
12379020,08:43:09,08:43:09,10575,24,,,,6423.72,0
12379020,08:44:27,08:44:27,2463,25,,,,7075.02,0
12379020,08:45:15,08:45:15,10798,26,,,,7689.65,0
12379020,08:45:32,08:45:32,2465,27,,,,7845.4,0
12379020,08:45:53,08:45:53,2466,28,,,,8069.33,0
12379020,08:46:09,08:46:09,2467,29,,,,8216.1,0
12379020,08:46:24,08:46:24,2468,30,,,,8382.79,0
12379020,08:46:42,08:46:42,2469,31,,,,8584.72,0
12379020,08:47:07,08:47:07,2470,32,,,,8886.45,0
12379020,08:47:41,08:47:41,10796,34,,,,9260.98,0
12379020,08:48:23,08:48:23,10803,35,,,,9690.37,0
12379020,08:48:43,08:48:43,10801,36,,,,9887.29,0
12379020,08:49:00,08:49:00,10799,37,,1,,10122.59,
12379030,08:24:00,08:24:00,9945,1,,,1,0,
12379030,08:27:14,08:27:14,2608,2,,,,800.54,0
12379030,08:28:23,08:28:23,686,3,,,,1029.82,0
12379030,08:29:17,08:29:17,2609,4,,,,1195.1,0
12379030,08:30:33,08:30:33,3492,5,,,,1478.42,0
12379030,08:31:42,08:31:42,3493,6,,,,1745.23,0
12379030,08:32:35,08:32:35,3494,7,,,,1906.11,0
12379030,08:34:00,08:34:00,3495,8,,,,2178.14,
12379030,08:35:24,08:35:24,9062,9,,,,2618.43,0
12379030,08:36:23,08:36:23,4494,10,,,,3004.65,0
12379030,08:36:56,08:36:56,4495,11,,,,3183.02,0
12379030,08:37:42,08:37:42,4496,12,,,,3466.43,0
12379030,08:38:31,08:38:31,4497,13,,,,3726.78,0
12379030,08:40:00,08:40:00,4498,14,,,,4332.15,
12379030,08:40:12,08:40:12,4499,15,,,,4468.29,0
12379030,08:40:34,08:40:34,4500,16,,,,4693.93,0
12379030,08:40:46,08:40:46,4501,17,,,,4843.6,0
12379030,08:40:59,08:40:59,9631,18,,,,4994.66,0
12379030,08:41:30,08:41:30,4503,19,,,,5349.66,0
12379030,08:41:45,08:41:45,4178,20,,,,5522.48,0
12379030,08:42:07,08:42:07,4179,21,,,,5803.01,0
12379030,08:42:28,08:42:28,4180,22,,,,6009.37,0
12379030,08:42:48,08:42:48,4181,23,,,,6198.67,0
12379030,08:43:09,08:43:09,10575,24,,,,6423.72,0
12379030,08:44:27,08:44:27,2463,25,,,,7075.02,0
12379030,08:45:15,08:45:15,10798,26,,,,7689.65,0
12379030,08:45:32,08:45:32,2465,27,,,,7845.4,0
12379030,08:45:53,08:45:53,2466,28,,,,8069.33,0
12379030,08:46:09,08:46:09,2467,29,,,,8216.1,0
12379030,08:46:24,08:46:24,2468,30,,,,8382.79,0
12379030,08:46:42,08:46:42,2469,31,,,,8584.72,0
12379030,08:47:07,08:47:07,2470,32,,,,8886.45,0
12379030,08:47:41,08:47:41,10796,34,,,,9260.98,0
12379030,08:48:23,08:48:23,10803,35,,,,9690.37,0
12379030,08:48:43,08:48:43,10801,36,,,,9887.29,0
12379030,08:49:00,08:49:00,10799,37,,1,,10122.59,
12379040,08:24:00,08:24:00,9945,1,,,1,0,
12379040,08:27:14,08:27:14,2608,2,,,,800.54,0
12379040,08:28:23,08:28:23,686,3,,,,1029.82,0
12379040,08:29:17,08:29:17,2609,4,,,,1195.1,0
12379040,08:30:33,08:30:33,3492,5,,,,1478.42,0
12379040,08:31:42,08:31:42,3493,6,,,,1745.23,0
12379040,08:32:35,08:32:35,3494,7,,,,1906.11,0
12379040,08:34:00,08:34:00,3495,8,,,,2178.14,
12379040,08:35:24,08:35:24,9062,9,,,,2618.43,0
12379040,08:36:23,08:36:23,4494,10,,,,3004.65,0
12379040,08:36:56,08:36:56,4495,11,,,,3183.02,0
12379040,08:37:42,08:37:42,4496,12,,,,3466.43,0
12379040,08:38:31,08:38:31,4497,13,,,,3726.78,0
12379040,08:40:00,08:40:00,4498,14,,,,4332.15,
12379040,08:40:12,08:40:12,4499,15,,,,4468.29,0
12379040,08:40:34,08:40:34,4500,16,,,,4693.93,0
12379040,08:40:46,08:40:46,4501,17,,,,4843.6,0
12379040,08:40:59,08:40:59,9631,18,,,,4994.66,0
12379040,08:41:30,08:41:30,4503,19,,,,5349.66,0
12379040,08:41:45,08:41:45,4178,20,,,,5522.48,0
12379040,08:42:07,08:42:07,4179,21,,,,5803.01,0
12379040,08:42:28,08:42:28,4180,22,,,,6009.37,0
12379040,08:42:48,08:42:48,4181,23,,,,6198.67,0
12379040,08:43:09,08:43:09,10575,24,,,,6423.72,0
12379040,08:44:27,08:44:27,2463,25,,,,7075.02,0
12379040,08:45:15,08:45:15,10798,26,,,,7689.65,0
12379040,08:45:32,08:45:32,2465,27,,,,7845.4,0
12379040,08:45:53,08:45:53,2466,28,,,,8069.33,0
12379040,08:46:09,08:46:09,2467,29,,,,8216.1,0
12379040,08:46:24,08:46:24,2468,30,,,,8382.79,0
12379040,08:46:42,08:46:42,2469,31,,,,8584.72,0
12379040,08:47:07,08:47:07,2470,32,,,,8886.45,0
12379040,08:47:41,08:47:41,10796,34,,,,9260.98,0
12379040,08:48:23,08:48:23,10803,35,,,,9690.37,0
12379040,08:48:43,08:48:43,10801,36,,,,9887.29,0
12379040,08:49:00,08:49:00,10799,37,,1,,10122.59,
12379050,08:24:00,08:24:00,9945,1,,,1,0,
12379050,08:27:14,08:27:14,2608,2,,,,800.54,0
12379050,08:28:23,08:28:23,686,3,,,,1029.82,0
12379050,08:29:17,08:29:17,2609,4,,,,1195.1,0
12379050,08:30:33,08:30:33,3492,5,,,,1478.42,0
12379050,08:31:42,08:31:42,3493,6,,,,1745.23,0
12379050,08:32:35,08:32:35,3494,7,,,,1906.11,0
12379050,08:34:00,08:34:00,3495,8,,,,2178.14,
12379050,08:35:24,08:35:24,9062,9,,,,2618.43,0
12379050,08:36:23,08:36:23,4494,10,,,,3004.65,0
12379050,08:36:56,08:36:56,4495,11,,,,3183.02,0
12379050,08:37:42,08:37:42,4496,12,,,,3466.43,0
12379050,08:38:31,08:38:31,4497,13,,,,3726.78,0
12379050,08:40:00,08:40:00,4498,14,,,,4332.15,
12379050,08:40:12,08:40:12,4499,15,,,,4468.29,0
12379050,08:40:34,08:40:34,4500,16,,,,4693.93,0
12379050,08:40:46,08:40:46,4501,17,,,,4843.6,0
12379050,08:40:59,08:40:59,9631,18,,,,4994.66,0
12379050,08:41:30,08:41:30,4503,19,,,,5349.66,0
12379050,08:41:45,08:41:45,4178,20,,,,5522.48,0
12379050,08:42:07,08:42:07,4179,21,,,,5803.01,0
12379050,08:42:28,08:42:28,4180,22,,,,6009.37,0
12379050,08:42:48,08:42:48,4181,23,,,,6198.67,0
12379050,08:43:09,08:43:09,10575,24,,,,6423.72,0
12379050,08:44:27,08:44:27,2463,25,,,,7075.02,0
12379050,08:45:15,08:45:15,10798,26,,,,7689.65,0
12379050,08:45:32,08:45:32,2465,27,,,,7845.4,0
12379050,08:45:53,08:45:53,2466,28,,,,8069.33,0
12379050,08:46:09,08:46:09,2467,29,,,,8216.1,0
12379050,08:46:24,08:46:24,2468,30,,,,8382.79,0
12379050,08:46:42,08:46:42,2469,31,,,,8584.72,0
12379050,08:47:07,08:47:07,2470,32,,,,8886.45,0
12379050,08:47:41,08:47:41,10796,34,,,,9260.98,0
12379050,08:48:23,08:48:23,10803,35,,,,9690.37,0
12379050,08:48:43,08:48:43,10801,36,,,,9887.29,0
12379050,08:49:00,08:49:00,10799,37,,1,,10122.59,
12379060,08:24:00,08:24:00,9945,1,,,1,0,
12379060,08:27:14,08:27:14,2608,2,,,,800.54,0
12379060,08:28:23,08:28:23,686,3,,,,1029.82,0
12379060,08:29:17,08:29:17,2609,4,,,,1195.1,0
12379060,08:30:33,08:30:33,3492,5,,,,1478.42,0
12379060,08:31:42,08:31:42,3493,6,,,,1745.23,0
12379060,08:32:35,08:32:35,3494,7,,,,1906.11,0
12379060,08:34:00,08:34:00,3495,8,,,,2178.14,
12379060,08:35:24,08:35:24,9062,9,,,,2618.43,0
12379060,08:36:23,08:36:23,4494,10,,,,3004.65,0
12379060,08:36:56,08:36:56,4495,11,,,,3183.02,0
12379060,08:37:42,08:37:42,4496,12,,,,3466.43,0
12379060,08:38:31,08:38:31,4497,13,,,,3726.78,0
12379060,08:40:00,08:40:00,4498,14,,,,4332.15,
12379060,08:40:12,08:40:12,4499,15,,,,4468.29,0
12379060,08:40:34,08:40:34,4500,16,,,,4693.93,0
12379060,08:40:46,08:40:46,4501,17,,,,4843.6,0
12379060,08:40:59,08:40:59,9631,18,,,,4994.66,0
12379060,08:41:30,08:41:30,4503,19,,,,5349.66,0
12379060,08:41:45,08:41:45,4178,20,,,,5522.48,0
12379060,08:42:07,08:42:07,4179,21,,,,5803.01,0
12379060,08:42:28,08:42:28,4180,22,,,,6009.37,0
12379060,08:42:48,08:42:48,4181,23,,,,6198.67,0
12379060,08:43:09,08:43:09,10575,24,,,,6423.72,0
12379060,08:44:27,08:44:27,2463,25,,,,7075.02,0
12379060,08:45:15,08:45:15,10798,26,,,,7689.65,0
12379060,08:45:32,08:45:32,2465,27,,,,7845.4,0
12379060,08:45:53,08:45:53,2466,28,,,,8069.33,0
12379060,08:46:09,08:46:09,2467,29,,,,8216.1,0
12379060,08:46:24,08:46:24,2468,30,,,,8382.79,0
12379060,08:46:42,08:46:42,2469,31,,,,8584.72,0
12379060,08:47:07,08:47:07,2470,32,,,,8886.45,0
12379060,08:47:41,08:47:41,10796,34,,,,9260.98,0
12379060,08:48:23,08:48:23,10803,35,,,,9690.37,0
12379060,08:48:43,08:48:43,10801,36,,,,9887.29,0
12379060,08:49:00,08:49:00,10799,37,,1,,10122.59,
13649020,07:55:00,07:55:00,9945,1,,,1,0,
13649020,07:57:35,07:57:35,2608,2,,,,800.54,0
13649020,07:58:30,07:58:30,686,3,,,,1029.82,0
13649020,07:59:13,07:59:13,2609,4,,,,1195.1,0
13649020,08:00:14,08:00:14,3492,5,,,,1478.42,0
13649020,08:01:09,08:01:09,3493,6,,,,1745.23,0
13649020,08:01:52,08:01:52,3494,7,,,,1906.11,0
13649020,08:03:00,08:03:00,3495,8,,,,2178.14,
13649020,08:04:24,08:04:24,9062,9,,,,2618.43,0
13649020,08:05:23,08:05:23,4494,10,,,,3004.65,0
13649020,08:05:56,08:05:56,4495,11,,,,3183.02,0
13649020,08:06:42,08:06:42,4496,12,,,,3466.43,0
13649020,08:07:31,08:07:31,4497,13,,,,3726.78,0
13649020,08:09:00,08:09:00,4498,14,,,,4332.15,
13649020,08:09:12,08:09:12,4499,15,,,,4468.29,0
13649020,08:09:34,08:09:34,4500,16,,,,4693.93,0
13649020,08:09:46,08:09:46,4501,17,,,,4843.6,0
13649020,08:09:59,08:09:59,9631,18,,,,4994.66,0
13649020,08:10:30,08:10:30,4503,19,,,,5349.66,0
13649020,08:10:45,08:10:45,4178,20,,,,5522.48,0
13649020,08:11:07,08:11:07,4179,21,,,,5803.01,0
13649020,08:11:28,08:11:28,4180,22,,,,6009.37,0
13649020,08:11:48,08:11:48,4181,23,,,,6198.67,0
13649020,08:12:09,08:12:09,10575,24,,,,6423.72,0
13649020,08:13:27,08:13:27,2463,25,,,,7075.02,0
13649020,08:14:15,08:14:15,10798,26,,,,7689.65,0
13649020,08:14:32,08:14:32,2465,27,,,,7845.4,0
13649020,08:14:53,08:14:53,2466,28,,,,8069.33,0
13649020,08:15:09,08:15:09,2467,29,,,,8216.1,0
13649020,08:15:24,08:15:24,2468,30,,,,8382.79,0
13649020,08:15:42,08:15:42,2469,31,,,,8584.72,0
13649020,08:16:07,08:16:07,2470,32,,,,8886.45,0
13649020,08:16:41,08:16:41,10796,34,,,,9260.98,0
13649020,08:17:23,08:17:23,10803,35,,,,9690.37,0
13649020,08:17:43,08:17:43,10801,36,,,,9887.29,0
13649020,08:18:00,08:18:00,10799,37,,1,,10122.59,
13649030,07:55:00,07:55:00,9945,1,,,1,0,
13649030,07:57:35,07:57:35,2608,2,,,,800.54,0
13649030,07:58:30,07:58:30,686,3,,,,1029.82,0
13649030,07:59:13,07:59:13,2609,4,,,,1195.1,0
13649030,08:00:14,08:00:14,3492,5,,,,1478.42,0
13649030,08:01:09,08:01:09,3493,6,,,,1745.23,0
13649030,08:01:52,08:01:52,3494,7,,,,1906.11,0
13649030,08:03:00,08:03:00,3495,8,,,,2178.14,
13649030,08:04:24,08:04:24,9062,9,,,,2618.43,0
13649030,08:05:23,08:05:23,4494,10,,,,3004.65,0
13649030,08:05:56,08:05:56,4495,11,,,,3183.02,0
13649030,08:06:42,08:06:42,4496,12,,,,3466.43,0
13649030,08:07:31,08:07:31,4497,13,,,,3726.78,0
13649030,08:09:00,08:09:00,4498,14,,,,4332.15,
13649030,08:09:12,08:09:12,4499,15,,,,4468.29,0
13649030,08:09:34,08:09:34,4500,16,,,,4693.93,0
13649030,08:09:46,08:09:46,4501,17,,,,4843.6,0
13649030,08:09:59,08:09:59,9631,18,,,,4994.66,0
13649030,08:10:30,08:10:30,4503,19,,,,5349.66,0
13649030,08:10:45,08:10:45,4178,20,,,,5522.48,0
13649030,08:11:07,08:11:07,4179,21,,,,5803.01,0
13649030,08:11:28,08:11:28,4180,22,,,,6009.37,0
13649030,08:11:48,08:11:48,4181,23,,,,6198.67,0
13649030,08:12:09,08:12:09,10575,24,,,,6423.72,0
13649030,08:13:27,08:13:27,2463,25,,,,7075.02,0
13649030,08:14:15,08:14:15,10798,26,,,,7689.65,0
13649030,08:14:32,08:14:32,2465,27,,,,7845.4,0
13649030,08:14:53,08:14:53,2466,28,,,,8069.33,0
13649030,08:15:09,08:15:09,2467,29,,,,8216.1,0
13649030,08:15:24,08:15:24,2468,30,,,,8382.79,0
13649030,08:15:42,08:15:42,2469,31,,,,8584.72,0
13649030,08:16:07,08:16:07,2470,32,,,,8886.45,0
13649030,08:16:41,08:16:41,10796,34,,,,9260.98,0
13649030,08:17:23,08:17:23,10803,35,,,,9690.37,0
13649030,08:17:43,08:17:43,10801,36,,,,9887.29,0
13649030,08:18:00,08:18:00,10799,37,,1,,10122.59,
13649040,07:55:00,07:55:00,9945,1,,,1,0,
13649040,07:57:35,07:57:35,2608,2,,,,800.54,0
13649040,07:58:30,07:58:30,686,3,,,,1029.82,0
13649040,07:59:13,07:59:13,2609,4,,,,1195.1,0
13649040,08:00:14,08:00:14,3492,5,,,,1478.42,0
13649040,08:01:09,08:01:09,3493,6,,,,1745.23,0
13649040,08:01:52,08:01:52,3494,7,,,,1906.11,0
13649040,08:03:00,08:03:00,3495,8,,,,2178.14,
13649040,08:04:24,08:04:24,9062,9,,,,2618.43,0
13649040,08:05:23,08:05:23,4494,10,,,,3004.65,0
13649040,08:05:56,08:05:56,4495,11,,,,3183.02,0
13649040,08:06:42,08:06:42,4496,12,,,,3466.43,0
13649040,08:07:31,08:07:31,4497,13,,,,3726.78,0
13649040,08:09:00,08:09:00,4498,14,,,,4332.15,
13649040,08:09:12,08:09:12,4499,15,,,,4468.29,0
13649040,08:09:34,08:09:34,4500,16,,,,4693.93,0
13649040,08:09:46,08:09:46,4501,17,,,,4843.6,0
13649040,08:09:59,08:09:59,9631,18,,,,4994.66,0
13649040,08:10:30,08:10:30,4503,19,,,,5349.66,0
13649040,08:10:45,08:10:45,4178,20,,,,5522.48,0
13649040,08:11:07,08:11:07,4179,21,,,,5803.01,0
13649040,08:11:28,08:11:28,4180,22,,,,6009.37,0
13649040,08:11:48,08:11:48,4181,23,,,,6198.67,0
13649040,08:12:09,08:12:09,10575,24,,,,6423.72,0
13649040,08:13:27,08:13:27,2463,25,,,,7075.02,0
13649040,08:14:15,08:14:15,10798,26,,,,7689.65,0
13649040,08:14:32,08:14:32,2465,27,,,,7845.4,0
13649040,08:14:53,08:14:53,2466,28,,,,8069.33,0
13649040,08:15:09,08:15:09,2467,29,,,,8216.1,0
13649040,08:15:24,08:15:24,2468,30,,,,8382.79,0
13649040,08:15:42,08:15:42,2469,31,,,,8584.72,0
13649040,08:16:07,08:16:07,2470,32,,,,8886.45,0
13649040,08:16:41,08:16:41,10796,34,,,,9260.98,0
13649040,08:17:23,08:17:23,10803,35,,,,9690.37,0
13649040,08:17:43,08:17:43,10801,36,,,,9887.29,0
13649040,08:18:00,08:18:00,10799,37,,1,,10122.59,
13649050,07:55:00,07:55:00,9945,1,,,1,0,
13649050,07:57:35,07:57:35,2608,2,,,,800.54,0
13649050,07:58:30,07:58:30,686,3,,,,1029.82,0
13649050,07:59:13,07:59:13,2609,4,,,,1195.1,0
13649050,08:00:14,08:00:14,3492,5,,,,1478.42,0
13649050,08:01:09,08:01:09,3493,6,,,,1745.23,0
13649050,08:01:52,08:01:52,3494,7,,,,1906.11,0
13649050,08:03:00,08:03:00,3495,8,,,,2178.14,
13649050,08:04:24,08:04:24,9062,9,,,,2618.43,0
13649050,08:05:23,08:05:23,4494,10,,,,3004.65,0
13649050,08:05:56,08:05:56,4495,11,,,,3183.02,0
13649050,08:06:42,08:06:42,4496,12,,,,3466.43,0
13649050,08:07:31,08:07:31,4497,13,,,,3726.78,0
13649050,08:09:00,08:09:00,4498,14,,,,4332.15,
13649050,08:09:12,08:09:12,4499,15,,,,4468.29,0
13649050,08:09:34,08:09:34,4500,16,,,,4693.93,0
13649050,08:09:46,08:09:46,4501,17,,,,4843.6,0
13649050,08:09:59,08:09:59,9631,18,,,,4994.66,0
13649050,08:10:30,08:10:30,4503,19,,,,5349.66,0
13649050,08:10:45,08:10:45,4178,20,,,,5522.48,0
13649050,08:11:07,08:11:07,4179,21,,,,5803.01,0
13649050,08:11:28,08:11:28,4180,22,,,,6009.37,0
13649050,08:11:48,08:11:48,4181,23,,,,6198.67,0
13649050,08:12:09,08:12:09,10575,24,,,,6423.72,0
13649050,08:13:27,08:13:27,2463,25,,,,7075.02,0
13649050,08:14:15,08:14:15,10798,26,,,,7689.65,0
13649050,08:14:32,08:14:32,2465,27,,,,7845.4,0
13649050,08:14:53,08:14:53,2466,28,,,,8069.33,0
13649050,08:15:09,08:15:09,2467,29,,,,8216.1,0
13649050,08:15:24,08:15:24,2468,30,,,,8382.79,0
13649050,08:15:42,08:15:42,2469,31,,,,8584.72,0
13649050,08:16:07,08:16:07,2470,32,,,,8886.45,0
13649050,08:16:41,08:16:41,10796,34,,,,9260.98,0
13649050,08:17:23,08:17:23,10803,35,,,,9690.37,0
13649050,08:17:43,08:17:43,10801,36,,,,9887.29,0
13649050,08:18:00,08:18:00,10799,37,,1,,10122.59,
13649060,07:55:00,07:55:00,9945,1,,,1,0,
13649060,07:57:35,07:57:35,2608,2,,,,800.54,0
13649060,07:58:30,07:58:30,686,3,,,,1029.82,0
13649060,07:59:13,07:59:13,2609,4,,,,1195.1,0
13649060,08:00:14,08:00:14,3492,5,,,,1478.42,0
13649060,08:01:09,08:01:09,3493,6,,,,1745.23,0
13649060,08:01:52,08:01:52,3494,7,,,,1906.11,0
13649060,08:03:00,08:03:00,3495,8,,,,2178.14,
13649060,08:04:24,08:04:24,9062,9,,,,2618.43,0
13649060,08:05:23,08:05:23,4494,10,,,,3004.65,0
13649060,08:05:56,08:05:56,4495,11,,,,3183.02,0
13649060,08:06:42,08:06:42,4496,12,,,,3466.43,0
13649060,08:07:31,08:07:31,4497,13,,,,3726.78,0
13649060,08:09:00,08:09:00,4498,14,,,,4332.15,
13649060,08:09:12,08:09:12,4499,15,,,,4468.29,0
13649060,08:09:34,08:09:34,4500,16,,,,4693.93,0
13649060,08:09:46,08:09:46,4501,17,,,,4843.6,0
13649060,08:09:59,08:09:59,9631,18,,,,4994.66,0
13649060,08:10:30,08:10:30,4503,19,,,,5349.66,0
13649060,08:10:45,08:10:45,4178,20,,,,5522.48,0
13649060,08:11:07,08:11:07,4179,21,,,,5803.01,0
13649060,08:11:28,08:11:28,4180,22,,,,6009.37,0
13649060,08:11:48,08:11:48,4181,23,,,,6198.67,0
13649060,08:12:09,08:12:09,10575,24,,,,6423.72,0
13649060,08:13:27,08:13:27,2463,25,,,,7075.02,0
13649060,08:14:15,08:14:15,10798,26,,,,7689.65,0
13649060,08:14:32,08:14:32,2465,27,,,,7845.4,0
13649060,08:14:53,08:14:53,2466,28,,,,8069.33,0
13649060,08:15:09,08:15:09,2467,29,,,,8216.1,0
13649060,08:15:24,08:15:24,2468,30,,,,8382.79,0
13649060,08:15:42,08:15:42,2469,31,,,,8584.72,0
13649060,08:16:07,08:16:07,2470,32,,,,8886.45,0
13649060,08:16:41,08:16:41,10796,34,,,,9260.98,0
13649060,08:17:23,08:17:23,10803,35,,,,9690.37,0
13649060,08:17:43,08:17:43,10801,36,,,,9887.29,0
13649060,08:18:00,08:18:00,10799,37,,1,,10122.59,
17147100,08:24:00,08:24:00,9945,1,,,1,0,
17147100,08:27:14,08:27:14,2608,2,,,,800.54,0
17147100,08:28:23,08:28:23,686,3,,,,1029.82,0
17147100,08:29:17,08:29:17,2609,4,,,,1195.1,0
17147100,08:30:33,08:30:33,3492,5,,,,1478.42,0
17147100,08:31:42,08:31:42,3493,6,,,,1745.23,0
17147100,08:32:35,08:32:35,3494,7,,,,1906.11,0
17147100,08:34:00,08:34:00,3495,8,,,,2178.14,
17147100,08:35:24,08:35:24,9062,9,,,,2618.43,0
17147100,08:36:23,08:36:23,4494,10,,,,3004.65,0
17147100,08:36:56,08:36:56,4495,11,,,,3183.02,0
17147100,08:37:42,08:37:42,4496,12,,,,3466.43,0
17147100,08:38:31,08:38:31,4497,13,,,,3726.78,0
17147100,08:40:00,08:40:00,4498,14,,,,4332.15,
17147100,08:40:12,08:40:12,4499,15,,,,4468.29,0
17147100,08:40:34,08:40:34,4500,16,,,,4693.93,0
17147100,08:40:46,08:40:46,4501,17,,,,4843.6,0
17147100,08:40:59,08:40:59,9631,18,,,,4994.66,0
17147100,08:41:30,08:41:30,4503,19,,,,5349.66,0
17147100,08:41:45,08:41:45,4178,20,,,,5522.48,0
17147100,08:42:07,08:42:07,4179,21,,,,5803.01,0
17147100,08:42:28,08:42:28,4180,22,,,,6009.37,0
17147100,08:42:48,08:42:48,4181,23,,,,6198.67,0
17147100,08:43:09,08:43:09,10575,24,,,,6423.72,0
17147100,08:44:27,08:44:27,2463,25,,,,7075.02,0
17147100,08:45:15,08:45:15,10798,26,,,,7689.65,0
17147100,08:45:32,08:45:32,2465,27,,,,7845.4,0
17147100,08:45:53,08:45:53,2466,28,,,,8069.33,0
17147100,08:46:09,08:46:09,2467,29,,,,8216.1,0
17147100,08:46:24,08:46:24,2468,30,,,,8382.79,0
17147100,08:46:42,08:46:42,2469,31,,,,8584.72,0
17147100,08:47:07,08:47:07,2470,32,,,,8886.45,0
17147100,08:47:41,08:47:41,10796,34,,,,9260.98,0
17147100,08:48:23,08:48:23,10803,35,,,,9690.37,0
17147100,08:48:43,08:48:43,10801,36,,,,9887.29,0
17147100,08:49:00,08:49:00,10799,37,,1,,10122.59,
18124100,07:23:00,07:23:00,9945,1,,,1,0,
18124100,07:25:35,07:25:35,2608,2,,,,800.54,0
18124100,07:26:30,07:26:30,686,3,,,,1029.82,0
18124100,07:27:13,07:27:13,2609,4,,,,1195.1,0
18124100,07:28:14,07:28:14,3492,5,,,,1478.42,0
18124100,07:29:09,07:29:09,3493,6,,,,1745.23,0
18124100,07:29:52,07:29:52,3494,7,,,,1906.11,0
18124100,07:31:00,07:31:00,3495,8,,,,2178.14,
18124100,07:32:10,07:32:10,9062,9,,,,2618.43,0
18124100,07:32:59,07:32:59,4494,10,,,,3004.65,0
18124100,07:33:26,07:33:26,4495,11,,,,3183.02,0
18124100,07:34:05,07:34:05,4496,12,,,,3466.43,0
18124100,07:34:46,07:34:46,4497,13,,,,3726.78,0
18124100,07:36:00,07:36:00,4498,14,,,,4332.15,
18124100,07:36:12,07:36:12,4499,15,,,,4468.29,0
18124100,07:36:34,07:36:34,4500,16,,,,4693.93,0
18124100,07:36:46,07:36:46,4501,17,,,,4843.6,0
18124100,07:36:59,07:36:59,9631,18,,,,4994.66,0
18124100,07:37:30,07:37:30,4503,19,,,,5349.66,0
18124100,07:37:45,07:37:45,4178,20,,,,5522.48,0
18124100,07:38:07,07:38:07,4179,21,,,,5803.01,0
18124100,07:38:28,07:38:28,4180,22,,,,6009.37,0
18124100,07:38:48,07:38:48,4181,23,,,,6198.67,0
18124100,07:39:09,07:39:09,10575,24,,,,6423.72,0
18124100,07:40:27,07:40:27,2463,25,,,,7075.02,0
18124100,07:41:15,07:41:15,10798,26,,,,7689.65,0
18124100,07:41:32,07:41:32,2465,27,,,,7845.4,0
18124100,07:41:53,07:41:53,2466,28,,,,8069.33,0
18124100,07:42:09,07:42:09,2467,29,,,,8216.1,0
18124100,07:42:24,07:42:24,2468,30,,,,8382.79,0
18124100,07:42:42,07:42:42,2469,31,,,,8584.72,0
18124100,07:43:07,07:43:07,2470,32,,,,8886.45,0
18124100,07:43:41,07:43:41,10796,34,,,,9260.98,0
18124100,07:44:23,07:44:23,10803,35,,,,9690.37,0
18124100,07:44:43,07:44:43,10801,36,,,,9887.29,0
18124100,07:45:00,07:45:00,10799,37,,1,,10122.59,
18977100,06:54:00,06:54:00,9945,1,,,1,0,
18977100,06:56:16,06:56:16,2608,2,,,,800.54,0
18977100,06:57:04,06:57:04,686,3,,,,1029.82,0
18977100,06:57:42,06:57:42,2609,4,,,,1195.1,0
18977100,06:58:35,06:58:35,3492,5,,,,1478.42,0
18977100,06:59:23,06:59:23,3493,6,,,,1745.23,0
18977100,07:00:01,07:00:01,3494,7,,,,1906.11,0
18977100,07:01:00,07:01:00,3495,8,,,,2178.14,
18977100,07:02:10,07:02:10,9062,9,,,,2618.43,0
18977100,07:02:59,07:02:59,4494,10,,,,3004.65,0
18977100,07:03:26,07:03:26,4495,11,,,,3183.02,0
18977100,07:04:05,07:04:05,4496,12,,,,3466.43,0
18977100,07:04:46,07:04:46,4497,13,,,,3726.78,0
18977100,07:06:00,07:06:00,4498,14,,,,4332.15,
18977100,07:06:10,07:06:10,4499,15,,,,4468.29,0
18977100,07:06:30,07:06:30,4500,16,,,,4693.93,0
18977100,07:06:41,07:06:41,4501,17,,,,4843.6,0
18977100,07:06:52,07:06:52,9631,18,,,,4994.66,0
18977100,07:07:20,07:07:20,4503,19,,,,5349.66,0
18977100,07:07:33,07:07:33,4178,20,,,,5522.48,0
18977100,07:07:53,07:07:53,4179,21,,,,5803.01,0
18977100,07:08:11,07:08:11,4180,22,,,,6009.37,0
18977100,07:08:29,07:08:29,4181,23,,,,6198.67,0
18977100,07:08:48,07:08:48,10575,24,,,,6423.72,0
18977100,07:09:57,07:09:57,2463,25,,,,7075.02,0
18977100,07:10:40,07:10:40,10798,26,,,,7689.65,0
18977100,07:10:55,07:10:55,2465,27,,,,7845.4,0
18977100,07:11:13,07:11:13,2466,28,,,,8069.33,0
18977100,07:11:28,07:11:28,2467,29,,,,8216.1,0
18977100,07:11:42,07:11:42,2468,30,,,,8382.79,0
18977100,07:11:57,07:11:57,2469,31,,,,8584.72,0
18977100,07:12:20,07:12:20,2470,32,,,,8886.45,0
18977100,07:12:50,07:12:50,10796,34,,,,9260.98,0
18977100,07:13:27,07:13:27,10803,35,,,,9690.37,0
18977100,07:13:45,07:13:45,10801,36,,,,9887.29,0
18977100,07:14:00,07:14:00,10799,37,,1,,10122.59,
20193100,17:39:00,17:39:00,9945,1,,,1,0,
20193100,17:42:34,17:42:34,2608,2,,,,800.54,0
20193100,17:43:50,17:43:50,686,3,,,,1029.82,0
20193100,17:44:48,17:44:48,2609,4,,,,1195.1,0
20193100,17:46:12,17:46:12,3492,5,,,,1478.42,0
20193100,17:47:28,17:47:28,3493,6,,,,1745.23,0
20193100,17:48:27,17:48:27,3494,7,,,,1906.11,0
20193100,17:50:00,17:50:00,3495,8,,,,2178.14,
20193100,17:51:24,17:51:24,9062,9,,,,2618.43,0
20193100,17:52:23,17:52:23,4494,10,,,,3004.65,0
20193100,17:52:56,17:52:56,4495,11,,,,3183.02,0
20193100,17:53:42,17:53:42,4496,12,,,,3466.43,0
20193100,17:54:31,17:54:31,4497,13,,,,3726.78,0
20193100,17:56:00,17:56:00,4498,14,,,,4332.15,
20193100,17:56:12,17:56:12,4499,15,,,,4468.29,0
20193100,17:56:34,17:56:34,4500,16,,,,4693.93,0
20193100,17:56:46,17:56:46,4501,17,,,,4843.6,0
20193100,17:56:59,17:56:59,9631,18,,,,4994.66,0
20193100,17:57:30,17:57:30,4503,19,,,,5349.66,0
20193100,17:57:45,17:57:45,4178,20,,,,5522.48,0
20193100,17:58:07,17:58:07,4179,21,,,,5803.01,0
20193100,17:58:28,17:58:28,4180,22,,,,6009.37,0
20193100,17:58:48,17:58:48,4181,23,,,,6198.67,0
20193100,17:59:09,17:59:09,10575,24,,,,6423.72,0
20193100,18:00:27,18:00:27,2463,25,,,,7075.02,0
20193100,18:01:15,18:01:15,10798,26,,,,7689.65,0
20193100,18:01:32,18:01:32,2465,27,,,,7845.4,0
20193100,18:01:53,18:01:53,2466,28,,,,8069.33,0
20193100,18:02:09,18:02:09,2467,29,,,,8216.1,0
20193100,18:02:24,18:02:24,2468,30,,,,8382.79,0
20193100,18:02:42,18:02:42,2469,31,,,,8584.72,0
20193100,18:03:07,18:03:07,2470,32,,,,8886.45,0
20193100,18:03:41,18:03:41,10796,34,,,,9260.98,0
20193100,18:04:23,18:04:23,10803,35,,,,9690.37,0
20193100,18:04:43,18:04:43,10801,36,,,,9887.29,0
20193100,18:05:00,18:05:00,10799,37,,1,,10122.59,
20934020,17:10:00,17:10:00,9945,1,,,1,0,
20934020,17:13:53,17:13:53,2608,2,,,,800.54,0
20934020,17:15:16,17:15:16,686,3,,,,1029.82,0
20934020,17:16:20,17:16:20,2609,4,,,,1195.1,0
20934020,17:17:52,17:17:52,3492,5,,,,1478.42,0
20934020,17:19:14,17:19:14,3493,6,,,,1745.23,0
20934020,17:20:19,17:20:19,3494,7,,,,1906.11,0
20934020,17:22:00,17:22:00,3495,8,,,,2178.14,
20934020,17:23:24,17:23:24,9062,9,,,,2618.43,0
20934020,17:24:23,17:24:23,4494,10,,,,3004.65,0
20934020,17:24:56,17:24:56,4495,11,,,,3183.02,0
20934020,17:25:42,17:25:42,4496,12,,,,3466.43,0
20934020,17:26:31,17:26:31,4497,13,,,,3726.78,0
20934020,17:28:00,17:28:00,4498,14,,,,4332.15,
20934020,17:28:12,17:28:12,4499,15,,,,4468.29,0
20934020,17:28:34,17:28:34,4500,16,,,,4693.93,0
20934020,17:28:46,17:28:46,4501,17,,,,4843.6,0
20934020,17:28:59,17:28:59,9631,18,,,,4994.66,0
20934020,17:29:30,17:29:30,4503,19,,,,5349.66,0
20934020,17:29:45,17:29:45,4178,20,,,,5522.48,0
20934020,17:30:07,17:30:07,4179,21,,,,5803.01,0
20934020,17:30:28,17:30:28,4180,22,,,,6009.37,0
20934020,17:30:48,17:30:48,4181,23,,,,6198.67,0
20934020,17:31:09,17:31:09,10575,24,,,,6423.72,0
20934020,17:32:27,17:32:27,2463,25,,,,7075.02,0
20934020,17:33:15,17:33:15,10798,26,,,,7689.65,0
20934020,17:33:32,17:33:32,2465,27,,,,7845.4,0
20934020,17:33:53,17:33:53,2466,28,,,,8069.33,0
20934020,17:34:09,17:34:09,2467,29,,,,8216.1,0
20934020,17:34:24,17:34:24,2468,30,,,,8382.79,0
20934020,17:34:42,17:34:42,2469,31,,,,8584.72,0
20934020,17:35:07,17:35:07,2470,32,,,,8886.45,0
20934020,17:35:41,17:35:41,10796,34,,,,9260.98,0
20934020,17:36:23,17:36:23,10803,35,,,,9690.37,0
20934020,17:36:43,17:36:43,10801,36,,,,9887.29,0
20934020,17:37:00,17:37:00,10799,37,,1,,10122.59,
20934030,17:10:00,17:10:00,9945,1,,,1,0,
20934030,17:13:53,17:13:53,2608,2,,,,800.54,0
20934030,17:15:16,17:15:16,686,3,,,,1029.82,0
20934030,17:16:20,17:16:20,2609,4,,,,1195.1,0
20934030,17:17:52,17:17:52,3492,5,,,,1478.42,0
20934030,17:19:14,17:19:14,3493,6,,,,1745.23,0
20934030,17:20:19,17:20:19,3494,7,,,,1906.11,0
20934030,17:22:00,17:22:00,3495,8,,,,2178.14,
20934030,17:23:24,17:23:24,9062,9,,,,2618.43,0
20934030,17:24:23,17:24:23,4494,10,,,,3004.65,0
20934030,17:24:56,17:24:56,4495,11,,,,3183.02,0
20934030,17:25:42,17:25:42,4496,12,,,,3466.43,0
20934030,17:26:31,17:26:31,4497,13,,,,3726.78,0
20934030,17:28:00,17:28:00,4498,14,,,,4332.15,
20934030,17:28:12,17:28:12,4499,15,,,,4468.29,0
20934030,17:28:34,17:28:34,4500,16,,,,4693.93,0
20934030,17:28:46,17:28:46,4501,17,,,,4843.6,0
20934030,17:28:59,17:28:59,9631,18,,,,4994.66,0
20934030,17:29:30,17:29:30,4503,19,,,,5349.66,0
20934030,17:29:45,17:29:45,4178,20,,,,5522.48,0
20934030,17:30:07,17:30:07,4179,21,,,,5803.01,0
20934030,17:30:28,17:30:28,4180,22,,,,6009.37,0
20934030,17:30:48,17:30:48,4181,23,,,,6198.67,0
20934030,17:31:09,17:31:09,10575,24,,,,6423.72,0
20934030,17:32:27,17:32:27,2463,25,,,,7075.02,0
20934030,17:33:15,17:33:15,10798,26,,,,7689.65,0
20934030,17:33:32,17:33:32,2465,27,,,,7845.4,0
20934030,17:33:53,17:33:53,2466,28,,,,8069.33,0
20934030,17:34:09,17:34:09,2467,29,,,,8216.1,0
20934030,17:34:24,17:34:24,2468,30,,,,8382.79,0
20934030,17:34:42,17:34:42,2469,31,,,,8584.72,0
20934030,17:35:07,17:35:07,2470,32,,,,8886.45,0
20934030,17:35:41,17:35:41,10796,34,,,,9260.98,0
20934030,17:36:23,17:36:23,10803,35,,,,9690.37,0
20934030,17:36:43,17:36:43,10801,36,,,,9887.29,0
20934030,17:37:00,17:37:00,10799,37,,1,,10122.59,
20934040,17:10:00,17:10:00,9945,1,,,1,0,
20934040,17:13:53,17:13:53,2608,2,,,,800.54,0
20934040,17:15:16,17:15:16,686,3,,,,1029.82,0
20934040,17:16:20,17:16:20,2609,4,,,,1195.1,0
20934040,17:17:52,17:17:52,3492,5,,,,1478.42,0
20934040,17:19:14,17:19:14,3493,6,,,,1745.23,0
20934040,17:20:19,17:20:19,3494,7,,,,1906.11,0
20934040,17:22:00,17:22:00,3495,8,,,,2178.14,
20934040,17:23:24,17:23:24,9062,9,,,,2618.43,0
20934040,17:24:23,17:24:23,4494,10,,,,3004.65,0
20934040,17:24:56,17:24:56,4495,11,,,,3183.02,0
20934040,17:25:42,17:25:42,4496,12,,,,3466.43,0
20934040,17:26:31,17:26:31,4497,13,,,,3726.78,0
20934040,17:28:00,17:28:00,4498,14,,,,4332.15,
20934040,17:28:12,17:28:12,4499,15,,,,4468.29,0
20934040,17:28:34,17:28:34,4500,16,,,,4693.93,0
20934040,17:28:46,17:28:46,4501,17,,,,4843.6,0
20934040,17:28:59,17:28:59,9631,18,,,,4994.66,0
20934040,17:29:30,17:29:30,4503,19,,,,5349.66,0
20934040,17:29:45,17:29:45,4178,20,,,,5522.48,0
20934040,17:30:07,17:30:07,4179,21,,,,5803.01,0
20934040,17:30:28,17:30:28,4180,22,,,,6009.37,0
20934040,17:30:48,17:30:48,4181,23,,,,6198.67,0
20934040,17:31:09,17:31:09,10575,24,,,,6423.72,0
20934040,17:32:27,17:32:27,2463,25,,,,7075.02,0
20934040,17:33:15,17:33:15,10798,26,,,,7689.65,0
20934040,17:33:32,17:33:32,2465,27,,,,7845.4,0
20934040,17:33:53,17:33:53,2466,28,,,,8069.33,0
20934040,17:34:09,17:34:09,2467,29,,,,8216.1,0
20934040,17:34:24,17:34:24,2468,30,,,,8382.79,0
20934040,17:34:42,17:34:42,2469,31,,,,8584.72,0
20934040,17:35:07,17:35:07,2470,32,,,,8886.45,0
20934040,17:35:41,17:35:41,10796,34,,,,9260.98,0
20934040,17:36:23,17:36:23,10803,35,,,,9690.37,0
20934040,17:36:43,17:36:43,10801,36,,,,9887.29,0
20934040,17:37:00,17:37:00,10799,37,,1,,10122.59,
20934050,17:10:00,17:10:00,9945,1,,,1,0,
20934050,17:13:53,17:13:53,2608,2,,,,800.54,0
20934050,17:15:16,17:15:16,686,3,,,,1029.82,0
20934050,17:16:20,17:16:20,2609,4,,,,1195.1,0
20934050,17:17:52,17:17:52,3492,5,,,,1478.42,0
20934050,17:19:14,17:19:14,3493,6,,,,1745.23,0
20934050,17:20:19,17:20:19,3494,7,,,,1906.11,0
20934050,17:22:00,17:22:00,3495,8,,,,2178.14,
20934050,17:23:24,17:23:24,9062,9,,,,2618.43,0
20934050,17:24:23,17:24:23,4494,10,,,,3004.65,0
20934050,17:24:56,17:24:56,4495,11,,,,3183.02,0
20934050,17:25:42,17:25:42,4496,12,,,,3466.43,0
20934050,17:26:31,17:26:31,4497,13,,,,3726.78,0
20934050,17:28:00,17:28:00,4498,14,,,,4332.15,
20934050,17:28:12,17:28:12,4499,15,,,,4468.29,0
20934050,17:28:34,17:28:34,4500,16,,,,4693.93,0
20934050,17:28:46,17:28:46,4501,17,,,,4843.6,0
20934050,17:28:59,17:28:59,9631,18,,,,4994.66,0
20934050,17:29:30,17:29:30,4503,19,,,,5349.66,0
20934050,17:29:45,17:29:45,4178,20,,,,5522.48,0
20934050,17:30:07,17:30:07,4179,21,,,,5803.01,0
20934050,17:30:28,17:30:28,4180,22,,,,6009.37,0
20934050,17:30:48,17:30:48,4181,23,,,,6198.67,0
20934050,17:31:09,17:31:09,10575,24,,,,6423.72,0
20934050,17:32:27,17:32:27,2463,25,,,,7075.02,0
20934050,17:33:15,17:33:15,10798,26,,,,7689.65,0
20934050,17:33:32,17:33:32,2465,27,,,,7845.4,0
20934050,17:33:53,17:33:53,2466,28,,,,8069.33,0
20934050,17:34:09,17:34:09,2467,29,,,,8216.1,0
20934050,17:34:24,17:34:24,2468,30,,,,8382.79,0
20934050,17:34:42,17:34:42,2469,31,,,,8584.72,0
20934050,17:35:07,17:35:07,2470,32,,,,8886.45,0
20934050,17:35:41,17:35:41,10796,34,,,,9260.98,0
20934050,17:36:23,17:36:23,10803,35,,,,9690.37,0
20934050,17:36:43,17:36:43,10801,36,,,,9887.29,0
20934050,17:37:00,17:37:00,10799,37,,1,,10122.59,
20934060,17:10:00,17:10:00,9945,1,,,1,0,
20934060,17:13:53,17:13:53,2608,2,,,,800.54,0
20934060,17:15:16,17:15:16,686,3,,,,1029.82,0
20934060,17:16:20,17:16:20,2609,4,,,,1195.1,0
20934060,17:17:52,17:17:52,3492,5,,,,1478.42,0
20934060,17:19:14,17:19:14,3493,6,,,,1745.23,0
20934060,17:20:19,17:20:19,3494,7,,,,1906.11,0
20934060,17:22:00,17:22:00,3495,8,,,,2178.14,
20934060,17:23:24,17:23:24,9062,9,,,,2618.43,0
20934060,17:24:23,17:24:23,4494,10,,,,3004.65,0
20934060,17:24:56,17:24:56,4495,11,,,,3183.02,0
20934060,17:25:42,17:25:42,4496,12,,,,3466.43,0
20934060,17:26:31,17:26:31,4497,13,,,,3726.78,0
20934060,17:28:00,17:28:00,4498,14,,,,4332.15,
20934060,17:28:12,17:28:12,4499,15,,,,4468.29,0
20934060,17:28:34,17:28:34,4500,16,,,,4693.93,0
20934060,17:28:46,17:28:46,4501,17,,,,4843.6,0
20934060,17:28:59,17:28:59,9631,18,,,,4994.66,0
20934060,17:29:30,17:29:30,4503,19,,,,5349.66,0
20934060,17:29:45,17:29:45,4178,20,,,,5522.48,0
20934060,17:30:07,17:30:07,4179,21,,,,5803.01,0
20934060,17:30:28,17:30:28,4180,22,,,,6009.37,0
20934060,17:30:48,17:30:48,4181,23,,,,6198.67,0
20934060,17:31:09,17:31:09,10575,24,,,,6423.72,0
20934060,17:32:27,17:32:27,2463,25,,,,7075.02,0
20934060,17:33:15,17:33:15,10798,26,,,,7689.65,0
20934060,17:33:32,17:33:32,2465,27,,,,7845.4,0
20934060,17:33:53,17:33:53,2466,28,,,,8069.33,0
20934060,17:34:09,17:34:09,2467,29,,,,8216.1,0
20934060,17:34:24,17:34:24,2468,30,,,,8382.79,0
20934060,17:34:42,17:34:42,2469,31,,,,8584.72,0
20934060,17:35:07,17:35:07,2470,32,,,,8886.45,0
20934060,17:35:41,17:35:41,10796,34,,,,9260.98,0
20934060,17:36:23,17:36:23,10803,35,,,,9690.37,0
20934060,17:36:43,17:36:43,10801,36,,,,9887.29,0
20934060,17:37:00,17:37:00,10799,37,,1,,10122.59,
21107100,15:39:00,15:39:00,9945,1,,,1,0,
21107100,15:42:34,15:42:34,2608,2,,,,800.54,0
21107100,15:43:50,15:43:50,686,3,,,,1029.82,0
21107100,15:44:48,15:44:48,2609,4,,,,1195.1,0
21107100,15:46:12,15:46:12,3492,5,,,,1478.42,0
21107100,15:47:28,15:47:28,3493,6,,,,1745.23,0
21107100,15:48:27,15:48:27,3494,7,,,,1906.11,0
21107100,15:50:00,15:50:00,3495,8,,,,2178.14,
21107100,15:51:24,15:51:24,9062,9,,,,2618.43,0
21107100,15:52:23,15:52:23,4494,10,,,,3004.65,0
21107100,15:52:56,15:52:56,4495,11,,,,3183.02,0
21107100,15:53:42,15:53:42,4496,12,,,,3466.43,0
21107100,15:54:31,15:54:31,4497,13,,,,3726.78,0
21107100,15:56:00,15:56:00,4498,14,,,,4332.15,
21107100,15:56:12,15:56:12,4499,15,,,,4468.29,0
21107100,15:56:34,15:56:34,4500,16,,,,4693.93,0
21107100,15:56:46,15:56:46,4501,17,,,,4843.6,0
21107100,15:56:59,15:56:59,9631,18,,,,4994.66,0
21107100,15:57:30,15:57:30,4503,19,,,,5349.66,0
21107100,15:57:45,15:57:45,4178,20,,,,5522.48,0
21107100,15:58:07,15:58:07,4179,21,,,,5803.01,0
21107100,15:58:28,15:58:28,4180,22,,,,6009.37,0
21107100,15:58:48,15:58:48,4181,23,,,,6198.67,0
21107100,15:59:09,15:59:09,10575,24,,,,6423.72,0
21107100,16:00:27,16:00:27,2463,25,,,,7075.02,0
21107100,16:01:15,16:01:15,10798,26,,,,7689.65,0
21107100,16:01:32,16:01:32,2465,27,,,,7845.4,0
21107100,16:01:53,16:01:53,2466,28,,,,8069.33,0
21107100,16:02:09,16:02:09,2467,29,,,,8216.1,0
21107100,16:02:24,16:02:24,2468,30,,,,8382.79,0
21107100,16:02:42,16:02:42,2469,31,,,,8584.72,0
21107100,16:03:07,16:03:07,2470,32,,,,8886.45,0
21107100,16:03:41,16:03:41,10796,34,,,,9260.98,0
21107100,16:04:23,16:04:23,10803,35,,,,9690.37,0
21107100,16:04:43,16:04:43,10801,36,,,,9887.29,0
21107100,16:05:00,16:05:00,10799,37,,1,,10122.59,
22681100,17:10:00,17:10:00,9945,1,,,1,0,
22681100,17:13:53,17:13:53,2608,2,,,,800.54,0
22681100,17:15:16,17:15:16,686,3,,,,1029.82,0
22681100,17:16:20,17:16:20,2609,4,,,,1195.1,0
22681100,17:17:52,17:17:52,3492,5,,,,1478.42,0
22681100,17:19:14,17:19:14,3493,6,,,,1745.23,0
22681100,17:20:19,17:20:19,3494,7,,,,1906.11,0
22681100,17:22:00,17:22:00,3495,8,,,,2178.14,
22681100,17:23:24,17:23:24,9062,9,,,,2618.43,0
22681100,17:24:23,17:24:23,4494,10,,,,3004.65,0
22681100,17:24:56,17:24:56,4495,11,,,,3183.02,0
22681100,17:25:42,17:25:42,4496,12,,,,3466.43,0
22681100,17:26:31,17:26:31,4497,13,,,,3726.78,0
22681100,17:28:00,17:28:00,4498,14,,,,4332.15,
22681100,17:28:12,17:28:12,4499,15,,,,4468.29,0
22681100,17:28:34,17:28:34,4500,16,,,,4693.93,0
22681100,17:28:46,17:28:46,4501,17,,,,4843.6,0
22681100,17:28:59,17:28:59,9631,18,,,,4994.66,0
22681100,17:29:30,17:29:30,4503,19,,,,5349.66,0
22681100,17:29:45,17:29:45,4178,20,,,,5522.48,0
22681100,17:30:07,17:30:07,4179,21,,,,5803.01,0
22681100,17:30:28,17:30:28,4180,22,,,,6009.37,0
22681100,17:30:48,17:30:48,4181,23,,,,6198.67,0
22681100,17:31:09,17:31:09,10575,24,,,,6423.72,0
22681100,17:32:27,17:32:27,2463,25,,,,7075.02,0
22681100,17:33:15,17:33:15,10798,26,,,,7689.65,0
22681100,17:33:32,17:33:32,2465,27,,,,7845.4,0
22681100,17:33:53,17:33:53,2466,28,,,,8069.33,0
22681100,17:34:09,17:34:09,2467,29,,,,8216.1,0
22681100,17:34:24,17:34:24,2468,30,,,,8382.79,0
22681100,17:34:42,17:34:42,2469,31,,,,8584.72,0
22681100,17:35:07,17:35:07,2470,32,,,,8886.45,0
22681100,17:35:41,17:35:41,10796,34,,,,9260.98,0
22681100,17:36:23,17:36:23,10803,35,,,,9690.37,0
22681100,17:36:43,17:36:43,10801,36,,,,9887.29,0
22681100,17:37:00,17:37:00,10799,37,,1,,10122.59,
23016020,06:23:00,06:23:00,9945,1,,,1,0,
23016020,06:25:16,06:25:16,2608,2,,,,800.54,0
23016020,06:26:04,06:26:04,686,3,,,,1029.82,0
23016020,06:26:42,06:26:42,2609,4,,,,1195.1,0
23016020,06:27:35,06:27:35,3492,5,,,,1478.42,0
23016020,06:28:23,06:28:23,3493,6,,,,1745.23,0
23016020,06:29:01,06:29:01,3494,7,,,,1906.11,0
23016020,06:30:00,06:30:00,3495,8,,,,2178.14,
23016020,06:31:10,06:31:10,9062,9,,,,2618.43,0
23016020,06:31:59,06:31:59,4494,10,,,,3004.65,0
23016020,06:32:26,06:32:26,4495,11,,,,3183.02,0
23016020,06:33:05,06:33:05,4496,12,,,,3466.43,0
23016020,06:33:46,06:33:46,4497,13,,,,3726.78,0
23016020,06:35:00,06:35:00,4498,14,,,,4332.15,
23016020,06:35:10,06:35:10,4499,15,,,,4468.29,0
23016020,06:35:30,06:35:30,4500,16,,,,4693.93,0
23016020,06:35:41,06:35:41,4501,17,,,,4843.6,0
23016020,06:35:52,06:35:52,9631,18,,,,4994.66,0
23016020,06:36:20,06:36:20,4503,19,,,,5349.66,0
23016020,06:36:33,06:36:33,4178,20,,,,5522.48,0
23016020,06:36:53,06:36:53,4179,21,,,,5803.01,0
23016020,06:37:11,06:37:11,4180,22,,,,6009.37,0
23016020,06:37:29,06:37:29,4181,23,,,,6198.67,0
23016020,06:37:48,06:37:48,10575,24,,,,6423.72,0
23016020,06:38:57,06:38:57,2463,25,,,,7075.02,0
23016020,06:39:40,06:39:40,10798,26,,,,7689.65,0
23016020,06:39:55,06:39:55,2465,27,,,,7845.4,0
23016020,06:40:13,06:40:13,2466,28,,,,8069.33,0
23016020,06:40:28,06:40:28,2467,29,,,,8216.1,0
23016020,06:40:42,06:40:42,2468,30,,,,8382.79,0
23016020,06:40:57,06:40:57,2469,31,,,,8584.72,0
23016020,06:41:20,06:41:20,2470,32,,,,8886.45,0
23016020,06:41:50,06:41:50,10796,34,,,,9260.98,0
23016020,06:42:27,06:42:27,10803,35,,,,9690.37,0
23016020,06:42:45,06:42:45,10801,36,,,,9887.29,0
23016020,06:43:00,06:43:00,10799,37,,1,,10122.59,
23016030,06:23:00,06:23:00,9945,1,,,1,0,
23016030,06:25:16,06:25:16,2608,2,,,,800.54,0
23016030,06:26:04,06:26:04,686,3,,,,1029.82,0
23016030,06:26:42,06:26:42,2609,4,,,,1195.1,0
23016030,06:27:35,06:27:35,3492,5,,,,1478.42,0
23016030,06:28:23,06:28:23,3493,6,,,,1745.23,0
23016030,06:29:01,06:29:01,3494,7,,,,1906.11,0
23016030,06:30:00,06:30:00,3495,8,,,,2178.14,
23016030,06:31:10,06:31:10,9062,9,,,,2618.43,0
23016030,06:31:59,06:31:59,4494,10,,,,3004.65,0
23016030,06:32:26,06:32:26,4495,11,,,,3183.02,0
23016030,06:33:05,06:33:05,4496,12,,,,3466.43,0
23016030,06:33:46,06:33:46,4497,13,,,,3726.78,0
23016030,06:35:00,06:35:00,4498,14,,,,4332.15,
23016030,06:35:10,06:35:10,4499,15,,,,4468.29,0
23016030,06:35:30,06:35:30,4500,16,,,,4693.93,0
23016030,06:35:41,06:35:41,4501,17,,,,4843.6,0
23016030,06:35:52,06:35:52,9631,18,,,,4994.66,0
23016030,06:36:20,06:36:20,4503,19,,,,5349.66,0
23016030,06:36:33,06:36:33,4178,20,,,,5522.48,0
23016030,06:36:53,06:36:53,4179,21,,,,5803.01,0
23016030,06:37:11,06:37:11,4180,22,,,,6009.37,0
23016030,06:37:29,06:37:29,4181,23,,,,6198.67,0
23016030,06:37:48,06:37:48,10575,24,,,,6423.72,0
23016030,06:38:57,06:38:57,2463,25,,,,7075.02,0
23016030,06:39:40,06:39:40,10798,26,,,,7689.65,0
23016030,06:39:55,06:39:55,2465,27,,,,7845.4,0
23016030,06:40:13,06:40:13,2466,28,,,,8069.33,0
23016030,06:40:28,06:40:28,2467,29,,,,8216.1,0
23016030,06:40:42,06:40:42,2468,30,,,,8382.79,0
23016030,06:40:57,06:40:57,2469,31,,,,8584.72,0
23016030,06:41:20,06:41:20,2470,32,,,,8886.45,0
23016030,06:41:50,06:41:50,10796,34,,,,9260.98,0
23016030,06:42:27,06:42:27,10803,35,,,,9690.37,0
23016030,06:42:45,06:42:45,10801,36,,,,9887.29,0
23016030,06:43:00,06:43:00,10799,37,,1,,10122.59,
23016040,06:23:00,06:23:00,9945,1,,,1,0,
23016040,06:25:16,06:25:16,2608,2,,,,800.54,0
23016040,06:26:04,06:26:04,686,3,,,,1029.82,0
23016040,06:26:42,06:26:42,2609,4,,,,1195.1,0
23016040,06:27:35,06:27:35,3492,5,,,,1478.42,0
23016040,06:28:23,06:28:23,3493,6,,,,1745.23,0
23016040,06:29:01,06:29:01,3494,7,,,,1906.11,0
23016040,06:30:00,06:30:00,3495,8,,,,2178.14,
23016040,06:31:10,06:31:10,9062,9,,,,2618.43,0
23016040,06:31:59,06:31:59,4494,10,,,,3004.65,0
23016040,06:32:26,06:32:26,4495,11,,,,3183.02,0
23016040,06:33:05,06:33:05,4496,12,,,,3466.43,0
23016040,06:33:46,06:33:46,4497,13,,,,3726.78,0
23016040,06:35:00,06:35:00,4498,14,,,,4332.15,
23016040,06:35:10,06:35:10,4499,15,,,,4468.29,0
23016040,06:35:30,06:35:30,4500,16,,,,4693.93,0
23016040,06:35:41,06:35:41,4501,17,,,,4843.6,0
23016040,06:35:52,06:35:52,9631,18,,,,4994.66,0
23016040,06:36:20,06:36:20,4503,19,,,,5349.66,0
23016040,06:36:33,06:36:33,4178,20,,,,5522.48,0
23016040,06:36:53,06:36:53,4179,21,,,,5803.01,0
23016040,06:37:11,06:37:11,4180,22,,,,6009.37,0
23016040,06:37:29,06:37:29,4181,23,,,,6198.67,0
23016040,06:37:48,06:37:48,10575,24,,,,6423.72,0
23016040,06:38:57,06:38:57,2463,25,,,,7075.02,0
23016040,06:39:40,06:39:40,10798,26,,,,7689.65,0
23016040,06:39:55,06:39:55,2465,27,,,,7845.4,0
23016040,06:40:13,06:40:13,2466,28,,,,8069.33,0
23016040,06:40:28,06:40:28,2467,29,,,,8216.1,0
23016040,06:40:42,06:40:42,2468,30,,,,8382.79,0
23016040,06:40:57,06:40:57,2469,31,,,,8584.72,0
23016040,06:41:20,06:41:20,2470,32,,,,8886.45,0
23016040,06:41:50,06:41:50,10796,34,,,,9260.98,0
23016040,06:42:27,06:42:27,10803,35,,,,9690.37,0
23016040,06:42:45,06:42:45,10801,36,,,,9887.29,0
23016040,06:43:00,06:43:00,10799,37,,1,,10122.59,
23016050,06:23:00,06:23:00,9945,1,,,1,0,
23016050,06:25:16,06:25:16,2608,2,,,,800.54,0
23016050,06:26:04,06:26:04,686,3,,,,1029.82,0
23016050,06:26:42,06:26:42,2609,4,,,,1195.1,0
23016050,06:27:35,06:27:35,3492,5,,,,1478.42,0
23016050,06:28:23,06:28:23,3493,6,,,,1745.23,0
23016050,06:29:01,06:29:01,3494,7,,,,1906.11,0
23016050,06:30:00,06:30:00,3495,8,,,,2178.14,
23016050,06:31:10,06:31:10,9062,9,,,,2618.43,0
23016050,06:31:59,06:31:59,4494,10,,,,3004.65,0
23016050,06:32:26,06:32:26,4495,11,,,,3183.02,0
23016050,06:33:05,06:33:05,4496,12,,,,3466.43,0
23016050,06:33:46,06:33:46,4497,13,,,,3726.78,0
23016050,06:35:00,06:35:00,4498,14,,,,4332.15,
23016050,06:35:10,06:35:10,4499,15,,,,4468.29,0
23016050,06:35:30,06:35:30,4500,16,,,,4693.93,0
23016050,06:35:41,06:35:41,4501,17,,,,4843.6,0
23016050,06:35:52,06:35:52,9631,18,,,,4994.66,0
23016050,06:36:20,06:36:20,4503,19,,,,5349.66,0
23016050,06:36:33,06:36:33,4178,20,,,,5522.48,0
23016050,06:36:53,06:36:53,4179,21,,,,5803.01,0
23016050,06:37:11,06:37:11,4180,22,,,,6009.37,0
23016050,06:37:29,06:37:29,4181,23,,,,6198.67,0
23016050,06:37:48,06:37:48,10575,24,,,,6423.72,0
23016050,06:38:57,06:38:57,2463,25,,,,7075.02,0
23016050,06:39:40,06:39:40,10798,26,,,,7689.65,0
23016050,06:39:55,06:39:55,2465,27,,,,7845.4,0
23016050,06:40:13,06:40:13,2466,28,,,,8069.33,0
23016050,06:40:28,06:40:28,2467,29,,,,8216.1,0
23016050,06:40:42,06:40:42,2468,30,,,,8382.79,0
23016050,06:40:57,06:40:57,2469,31,,,,8584.72,0
23016050,06:41:20,06:41:20,2470,32,,,,8886.45,0
23016050,06:41:50,06:41:50,10796,34,,,,9260.98,0
23016050,06:42:27,06:42:27,10803,35,,,,9690.37,0
23016050,06:42:45,06:42:45,10801,36,,,,9887.29,0
23016050,06:43:00,06:43:00,10799,37,,1,,10122.59,
23016060,06:23:00,06:23:00,9945,1,,,1,0,
23016060,06:25:16,06:25:16,2608,2,,,,800.54,0
23016060,06:26:04,06:26:04,686,3,,,,1029.82,0
23016060,06:26:42,06:26:42,2609,4,,,,1195.1,0
23016060,06:27:35,06:27:35,3492,5,,,,1478.42,0
23016060,06:28:23,06:28:23,3493,6,,,,1745.23,0
23016060,06:29:01,06:29:01,3494,7,,,,1906.11,0
23016060,06:30:00,06:30:00,3495,8,,,,2178.14,
23016060,06:31:10,06:31:10,9062,9,,,,2618.43,0
23016060,06:31:59,06:31:59,4494,10,,,,3004.65,0
23016060,06:32:26,06:32:26,4495,11,,,,3183.02,0
23016060,06:33:05,06:33:05,4496,12,,,,3466.43,0
23016060,06:33:46,06:33:46,4497,13,,,,3726.78,0
23016060,06:35:00,06:35:00,4498,14,,,,4332.15,
23016060,06:35:10,06:35:10,4499,15,,,,4468.29,0
23016060,06:35:30,06:35:30,4500,16,,,,4693.93,0
23016060,06:35:41,06:35:41,4501,17,,,,4843.6,0
23016060,06:35:52,06:35:52,9631,18,,,,4994.66,0
23016060,06:36:20,06:36:20,4503,19,,,,5349.66,0
23016060,06:36:33,06:36:33,4178,20,,,,5522.48,0
23016060,06:36:53,06:36:53,4179,21,,,,5803.01,0
23016060,06:37:11,06:37:11,4180,22,,,,6009.37,0
23016060,06:37:29,06:37:29,4181,23,,,,6198.67,0
23016060,06:37:48,06:37:48,10575,24,,,,6423.72,0
23016060,06:38:57,06:38:57,2463,25,,,,7075.02,0
23016060,06:39:40,06:39:40,10798,26,,,,7689.65,0
23016060,06:39:55,06:39:55,2465,27,,,,7845.4,0
23016060,06:40:13,06:40:13,2466,28,,,,8069.33,0
23016060,06:40:28,06:40:28,2467,29,,,,8216.1,0
23016060,06:40:42,06:40:42,2468,30,,,,8382.79,0
23016060,06:40:57,06:40:57,2469,31,,,,8584.72,0
23016060,06:41:20,06:41:20,2470,32,,,,8886.45,0
23016060,06:41:50,06:41:50,10796,34,,,,9260.98,0
23016060,06:42:27,06:42:27,10803,35,,,,9690.37,0
23016060,06:42:45,06:42:45,10801,36,,,,9887.29,0
23016060,06:43:00,06:43:00,10799,37,,1,,10122.59,
24294020,06:54:00,06:54:00,9945,1,,,1,0,
24294020,06:56:16,06:56:16,2608,2,,,,800.54,0
24294020,06:57:04,06:57:04,686,3,,,,1029.82,0
24294020,06:57:42,06:57:42,2609,4,,,,1195.1,0
24294020,06:58:35,06:58:35,3492,5,,,,1478.42,0
24294020,06:59:23,06:59:23,3493,6,,,,1745.23,0
24294020,07:00:01,07:00:01,3494,7,,,,1906.11,0
24294020,07:01:00,07:01:00,3495,8,,,,2178.14,
24294020,07:02:10,07:02:10,9062,9,,,,2618.43,0
24294020,07:02:59,07:02:59,4494,10,,,,3004.65,0
24294020,07:03:26,07:03:26,4495,11,,,,3183.02,0
24294020,07:04:05,07:04:05,4496,12,,,,3466.43,0
24294020,07:04:46,07:04:46,4497,13,,,,3726.78,0
24294020,07:06:00,07:06:00,4498,14,,,,4332.15,
24294020,07:06:10,07:06:10,4499,15,,,,4468.29,0
24294020,07:06:30,07:06:30,4500,16,,,,4693.93,0
24294020,07:06:41,07:06:41,4501,17,,,,4843.6,0
24294020,07:06:52,07:06:52,9631,18,,,,4994.66,0
24294020,07:07:20,07:07:20,4503,19,,,,5349.66,0
24294020,07:07:33,07:07:33,4178,20,,,,5522.48,0
24294020,07:07:53,07:07:53,4179,21,,,,5803.01,0
24294020,07:08:11,07:08:11,4180,22,,,,6009.37,0
24294020,07:08:29,07:08:29,4181,23,,,,6198.67,0
24294020,07:08:48,07:08:48,10575,24,,,,6423.72,0
24294020,07:09:57,07:09:57,2463,25,,,,7075.02,0
24294020,07:10:40,07:10:40,10798,26,,,,7689.65,0
24294020,07:10:55,07:10:55,2465,27,,,,7845.4,0
24294020,07:11:13,07:11:13,2466,28,,,,8069.33,0
24294020,07:11:28,07:11:28,2467,29,,,,8216.1,0
24294020,07:11:42,07:11:42,2468,30,,,,8382.79,0
24294020,07:11:57,07:11:57,2469,31,,,,8584.72,0
24294020,07:12:20,07:12:20,2470,32,,,,8886.45,0
24294020,07:12:50,07:12:50,10796,34,,,,9260.98,0
24294020,07:13:27,07:13:27,10803,35,,,,9690.37,0
24294020,07:13:45,07:13:45,10801,36,,,,9887.29,0
24294020,07:14:00,07:14:00,10799,37,,1,,10122.59,
24294030,06:54:00,06:54:00,9945,1,,,1,0,
24294030,06:56:16,06:56:16,2608,2,,,,800.54,0
24294030,06:57:04,06:57:04,686,3,,,,1029.82,0
24294030,06:57:42,06:57:42,2609,4,,,,1195.1,0
24294030,06:58:35,06:58:35,3492,5,,,,1478.42,0
24294030,06:59:23,06:59:23,3493,6,,,,1745.23,0
24294030,07:00:01,07:00:01,3494,7,,,,1906.11,0
24294030,07:01:00,07:01:00,3495,8,,,,2178.14,
24294030,07:02:10,07:02:10,9062,9,,,,2618.43,0
24294030,07:02:59,07:02:59,4494,10,,,,3004.65,0
24294030,07:03:26,07:03:26,4495,11,,,,3183.02,0
24294030,07:04:05,07:04:05,4496,12,,,,3466.43,0
24294030,07:04:46,07:04:46,4497,13,,,,3726.78,0
24294030,07:06:00,07:06:00,4498,14,,,,4332.15,
24294030,07:06:10,07:06:10,4499,15,,,,4468.29,0
24294030,07:06:30,07:06:30,4500,16,,,,4693.93,0
24294030,07:06:41,07:06:41,4501,17,,,,4843.6,0
24294030,07:06:52,07:06:52,9631,18,,,,4994.66,0
24294030,07:07:20,07:07:20,4503,19,,,,5349.66,0
24294030,07:07:33,07:07:33,4178,20,,,,5522.48,0
24294030,07:07:53,07:07:53,4179,21,,,,5803.01,0
24294030,07:08:11,07:08:11,4180,22,,,,6009.37,0
24294030,07:08:29,07:08:29,4181,23,,,,6198.67,0
24294030,07:08:48,07:08:48,10575,24,,,,6423.72,0
24294030,07:09:57,07:09:57,2463,25,,,,7075.02,0
24294030,07:10:40,07:10:40,10798,26,,,,7689.65,0
24294030,07:10:55,07:10:55,2465,27,,,,7845.4,0
24294030,07:11:13,07:11:13,2466,28,,,,8069.33,0
24294030,07:11:28,07:11:28,2467,29,,,,8216.1,0
24294030,07:11:42,07:11:42,2468,30,,,,8382.79,0
24294030,07:11:57,07:11:57,2469,31,,,,8584.72,0
24294030,07:12:20,07:12:20,2470,32,,,,8886.45,0
24294030,07:12:50,07:12:50,10796,34,,,,9260.98,0
24294030,07:13:27,07:13:27,10803,35,,,,9690.37,0
24294030,07:13:45,07:13:45,10801,36,,,,9887.29,0
24294030,07:14:00,07:14:00,10799,37,,1,,10122.59,
24294040,06:54:00,06:54:00,9945,1,,,1,0,
24294040,06:56:16,06:56:16,2608,2,,,,800.54,0
24294040,06:57:04,06:57:04,686,3,,,,1029.82,0
24294040,06:57:42,06:57:42,2609,4,,,,1195.1,0
24294040,06:58:35,06:58:35,3492,5,,,,1478.42,0
24294040,06:59:23,06:59:23,3493,6,,,,1745.23,0
24294040,07:00:01,07:00:01,3494,7,,,,1906.11,0
24294040,07:01:00,07:01:00,3495,8,,,,2178.14,
24294040,07:02:10,07:02:10,9062,9,,,,2618.43,0
24294040,07:02:59,07:02:59,4494,10,,,,3004.65,0
24294040,07:03:26,07:03:26,4495,11,,,,3183.02,0
24294040,07:04:05,07:04:05,4496,12,,,,3466.43,0
24294040,07:04:46,07:04:46,4497,13,,,,3726.78,0
24294040,07:06:00,07:06:00,4498,14,,,,4332.15,
24294040,07:06:10,07:06:10,4499,15,,,,4468.29,0
24294040,07:06:30,07:06:30,4500,16,,,,4693.93,0
24294040,07:06:41,07:06:41,4501,17,,,,4843.6,0
24294040,07:06:52,07:06:52,9631,18,,,,4994.66,0
24294040,07:07:20,07:07:20,4503,19,,,,5349.66,0
24294040,07:07:33,07:07:33,4178,20,,,,5522.48,0
24294040,07:07:53,07:07:53,4179,21,,,,5803.01,0
24294040,07:08:11,07:08:11,4180,22,,,,6009.37,0
24294040,07:08:29,07:08:29,4181,23,,,,6198.67,0
24294040,07:08:48,07:08:48,10575,24,,,,6423.72,0
24294040,07:09:57,07:09:57,2463,25,,,,7075.02,0
24294040,07:10:40,07:10:40,10798,26,,,,7689.65,0
24294040,07:10:55,07:10:55,2465,27,,,,7845.4,0
24294040,07:11:13,07:11:13,2466,28,,,,8069.33,0
24294040,07:11:28,07:11:28,2467,29,,,,8216.1,0
24294040,07:11:42,07:11:42,2468,30,,,,8382.79,0
24294040,07:11:57,07:11:57,2469,31,,,,8584.72,0
24294040,07:12:20,07:12:20,2470,32,,,,8886.45,0
24294040,07:12:50,07:12:50,10796,34,,,,9260.98,0
24294040,07:13:27,07:13:27,10803,35,,,,9690.37,0
24294040,07:13:45,07:13:45,10801,36,,,,9887.29,0
24294040,07:14:00,07:14:00,10799,37,,1,,10122.59,
24294050,06:54:00,06:54:00,9945,1,,,1,0,
24294050,06:56:16,06:56:16,2608,2,,,,800.54,0
24294050,06:57:04,06:57:04,686,3,,,,1029.82,0
24294050,06:57:42,06:57:42,2609,4,,,,1195.1,0
24294050,06:58:35,06:58:35,3492,5,,,,1478.42,0
24294050,06:59:23,06:59:23,3493,6,,,,1745.23,0
24294050,07:00:01,07:00:01,3494,7,,,,1906.11,0
24294050,07:01:00,07:01:00,3495,8,,,,2178.14,
24294050,07:02:10,07:02:10,9062,9,,,,2618.43,0
24294050,07:02:59,07:02:59,4494,10,,,,3004.65,0
24294050,07:03:26,07:03:26,4495,11,,,,3183.02,0
24294050,07:04:05,07:04:05,4496,12,,,,3466.43,0
24294050,07:04:46,07:04:46,4497,13,,,,3726.78,0
24294050,07:06:00,07:06:00,4498,14,,,,4332.15,
24294050,07:06:10,07:06:10,4499,15,,,,4468.29,0
24294050,07:06:30,07:06:30,4500,16,,,,4693.93,0
24294050,07:06:41,07:06:41,4501,17,,,,4843.6,0
24294050,07:06:52,07:06:52,9631,18,,,,4994.66,0
24294050,07:07:20,07:07:20,4503,19,,,,5349.66,0
24294050,07:07:33,07:07:33,4178,20,,,,5522.48,0
24294050,07:07:53,07:07:53,4179,21,,,,5803.01,0
24294050,07:08:11,07:08:11,4180,22,,,,6009.37,0
24294050,07:08:29,07:08:29,4181,23,,,,6198.67,0
24294050,07:08:48,07:08:48,10575,24,,,,6423.72,0
24294050,07:09:57,07:09:57,2463,25,,,,7075.02,0
24294050,07:10:40,07:10:40,10798,26,,,,7689.65,0
24294050,07:10:55,07:10:55,2465,27,,,,7845.4,0
24294050,07:11:13,07:11:13,2466,28,,,,8069.33,0
24294050,07:11:28,07:11:28,2467,29,,,,8216.1,0
24294050,07:11:42,07:11:42,2468,30,,,,8382.79,0
24294050,07:11:57,07:11:57,2469,31,,,,8584.72,0
24294050,07:12:20,07:12:20,2470,32,,,,8886.45,0
24294050,07:12:50,07:12:50,10796,34,,,,9260.98,0
24294050,07:13:27,07:13:27,10803,35,,,,9690.37,0
24294050,07:13:45,07:13:45,10801,36,,,,9887.29,0
24294050,07:14:00,07:14:00,10799,37,,1,,10122.59,
24294060,06:54:00,06:54:00,9945,1,,,1,0,
24294060,06:56:16,06:56:16,2608,2,,,,800.54,0
24294060,06:57:04,06:57:04,686,3,,,,1029.82,0
24294060,06:57:42,06:57:42,2609,4,,,,1195.1,0
24294060,06:58:35,06:58:35,3492,5,,,,1478.42,0
24294060,06:59:23,06:59:23,3493,6,,,,1745.23,0
24294060,07:00:01,07:00:01,3494,7,,,,1906.11,0
24294060,07:01:00,07:01:00,3495,8,,,,2178.14,
24294060,07:02:10,07:02:10,9062,9,,,,2618.43,0
24294060,07:02:59,07:02:59,4494,10,,,,3004.65,0
24294060,07:03:26,07:03:26,4495,11,,,,3183.02,0
24294060,07:04:05,07:04:05,4496,12,,,,3466.43,0
24294060,07:04:46,07:04:46,4497,13,,,,3726.78,0
24294060,07:06:00,07:06:00,4498,14,,,,4332.15,
24294060,07:06:10,07:06:10,4499,15,,,,4468.29,0
24294060,07:06:30,07:06:30,4500,16,,,,4693.93,0
24294060,07:06:41,07:06:41,4501,17,,,,4843.6,0
24294060,07:06:52,07:06:52,9631,18,,,,4994.66,0
24294060,07:07:20,07:07:20,4503,19,,,,5349.66,0
24294060,07:07:33,07:07:33,4178,20,,,,5522.48,0
24294060,07:07:53,07:07:53,4179,21,,,,5803.01,0
24294060,07:08:11,07:08:11,4180,22,,,,6009.37,0
24294060,07:08:29,07:08:29,4181,23,,,,6198.67,0
24294060,07:08:48,07:08:48,10575,24,,,,6423.72,0
24294060,07:09:57,07:09:57,2463,25,,,,7075.02,0
24294060,07:10:40,07:10:40,10798,26,,,,7689.65,0
24294060,07:10:55,07:10:55,2465,27,,,,7845.4,0
24294060,07:11:13,07:11:13,2466,28,,,,8069.33,0
24294060,07:11:28,07:11:28,2467,29,,,,8216.1,0
24294060,07:11:42,07:11:42,2468,30,,,,8382.79,0
24294060,07:11:57,07:11:57,2469,31,,,,8584.72,0
24294060,07:12:20,07:12:20,2470,32,,,,8886.45,0
24294060,07:12:50,07:12:50,10796,34,,,,9260.98,0
24294060,07:13:27,07:13:27,10803,35,,,,9690.37,0
24294060,07:13:45,07:13:45,10801,36,,,,9887.29,0
24294060,07:14:00,07:14:00,10799,37,,1,,10122.59,
24690020,07:23:00,07:23:00,9945,1,,,1,0,
24690020,07:25:35,07:25:35,2608,2,,,,800.54,0
24690020,07:26:30,07:26:30,686,3,,,,1029.82,0
24690020,07:27:13,07:27:13,2609,4,,,,1195.1,0
24690020,07:28:14,07:28:14,3492,5,,,,1478.42,0
24690020,07:29:09,07:29:09,3493,6,,,,1745.23,0
24690020,07:29:52,07:29:52,3494,7,,,,1906.11,0
24690020,07:31:00,07:31:00,3495,8,,,,2178.14,
24690020,07:32:10,07:32:10,9062,9,,,,2618.43,0
24690020,07:32:59,07:32:59,4494,10,,,,3004.65,0
24690020,07:33:26,07:33:26,4495,11,,,,3183.02,0
24690020,07:34:05,07:34:05,4496,12,,,,3466.43,0
24690020,07:34:46,07:34:46,4497,13,,,,3726.78,0
24690020,07:36:00,07:36:00,4498,14,,,,4332.15,
24690020,07:36:12,07:36:12,4499,15,,,,4468.29,0
24690020,07:36:34,07:36:34,4500,16,,,,4693.93,0
24690020,07:36:46,07:36:46,4501,17,,,,4843.6,0
24690020,07:36:59,07:36:59,9631,18,,,,4994.66,0
24690020,07:37:30,07:37:30,4503,19,,,,5349.66,0
24690020,07:37:45,07:37:45,4178,20,,,,5522.48,0
24690020,07:38:07,07:38:07,4179,21,,,,5803.01,0
24690020,07:38:28,07:38:28,4180,22,,,,6009.37,0
24690020,07:38:48,07:38:48,4181,23,,,,6198.67,0
24690020,07:39:09,07:39:09,10575,24,,,,6423.72,0
24690020,07:40:27,07:40:27,2463,25,,,,7075.02,0
24690020,07:41:15,07:41:15,10798,26,,,,7689.65,0
24690020,07:41:32,07:41:32,2465,27,,,,7845.4,0
24690020,07:41:53,07:41:53,2466,28,,,,8069.33,0
24690020,07:42:09,07:42:09,2467,29,,,,8216.1,0
24690020,07:42:24,07:42:24,2468,30,,,,8382.79,0
24690020,07:42:42,07:42:42,2469,31,,,,8584.72,0
24690020,07:43:07,07:43:07,2470,32,,,,8886.45,0
24690020,07:43:41,07:43:41,10796,34,,,,9260.98,0
24690020,07:44:23,07:44:23,10803,35,,,,9690.37,0
24690020,07:44:43,07:44:43,10801,36,,,,9887.29,0
24690020,07:45:00,07:45:00,10799,37,,1,,10122.59,
24690030,07:23:00,07:23:00,9945,1,,,1,0,
24690030,07:25:35,07:25:35,2608,2,,,,800.54,0
24690030,07:26:30,07:26:30,686,3,,,,1029.82,0
24690030,07:27:13,07:27:13,2609,4,,,,1195.1,0
24690030,07:28:14,07:28:14,3492,5,,,,1478.42,0
24690030,07:29:09,07:29:09,3493,6,,,,1745.23,0
24690030,07:29:52,07:29:52,3494,7,,,,1906.11,0
24690030,07:31:00,07:31:00,3495,8,,,,2178.14,
24690030,07:32:10,07:32:10,9062,9,,,,2618.43,0
24690030,07:32:59,07:32:59,4494,10,,,,3004.65,0
24690030,07:33:26,07:33:26,4495,11,,,,3183.02,0
24690030,07:34:05,07:34:05,4496,12,,,,3466.43,0
24690030,07:34:46,07:34:46,4497,13,,,,3726.78,0
24690030,07:36:00,07:36:00,4498,14,,,,4332.15,
24690030,07:36:12,07:36:12,4499,15,,,,4468.29,0
24690030,07:36:34,07:36:34,4500,16,,,,4693.93,0
24690030,07:36:46,07:36:46,4501,17,,,,4843.6,0
24690030,07:36:59,07:36:59,9631,18,,,,4994.66,0
24690030,07:37:30,07:37:30,4503,19,,,,5349.66,0
24690030,07:37:45,07:37:45,4178,20,,,,5522.48,0
24690030,07:38:07,07:38:07,4179,21,,,,5803.01,0
24690030,07:38:28,07:38:28,4180,22,,,,6009.37,0
24690030,07:38:48,07:38:48,4181,23,,,,6198.67,0
24690030,07:39:09,07:39:09,10575,24,,,,6423.72,0
24690030,07:40:27,07:40:27,2463,25,,,,7075.02,0
24690030,07:41:15,07:41:15,10798,26,,,,7689.65,0
24690030,07:41:32,07:41:32,2465,27,,,,7845.4,0
24690030,07:41:53,07:41:53,2466,28,,,,8069.33,0
24690030,07:42:09,07:42:09,2467,29,,,,8216.1,0
24690030,07:42:24,07:42:24,2468,30,,,,8382.79,0
24690030,07:42:42,07:42:42,2469,31,,,,8584.72,0
24690030,07:43:07,07:43:07,2470,32,,,,8886.45,0
24690030,07:43:41,07:43:41,10796,34,,,,9260.98,0
24690030,07:44:23,07:44:23,10803,35,,,,9690.37,0
24690030,07:44:43,07:44:43,10801,36,,,,9887.29,0
24690030,07:45:00,07:45:00,10799,37,,1,,10122.59,
24690040,07:23:00,07:23:00,9945,1,,,1,0,
24690040,07:25:35,07:25:35,2608,2,,,,800.54,0
24690040,07:26:30,07:26:30,686,3,,,,1029.82,0
24690040,07:27:13,07:27:13,2609,4,,,,1195.1,0
24690040,07:28:14,07:28:14,3492,5,,,,1478.42,0
24690040,07:29:09,07:29:09,3493,6,,,,1745.23,0
24690040,07:29:52,07:29:52,3494,7,,,,1906.11,0
24690040,07:31:00,07:31:00,3495,8,,,,2178.14,
24690040,07:32:10,07:32:10,9062,9,,,,2618.43,0
24690040,07:32:59,07:32:59,4494,10,,,,3004.65,0
24690040,07:33:26,07:33:26,4495,11,,,,3183.02,0
24690040,07:34:05,07:34:05,4496,12,,,,3466.43,0
24690040,07:34:46,07:34:46,4497,13,,,,3726.78,0
24690040,07:36:00,07:36:00,4498,14,,,,4332.15,
24690040,07:36:12,07:36:12,4499,15,,,,4468.29,0
24690040,07:36:34,07:36:34,4500,16,,,,4693.93,0
24690040,07:36:46,07:36:46,4501,17,,,,4843.6,0
24690040,07:36:59,07:36:59,9631,18,,,,4994.66,0
24690040,07:37:30,07:37:30,4503,19,,,,5349.66,0
24690040,07:37:45,07:37:45,4178,20,,,,5522.48,0
24690040,07:38:07,07:38:07,4179,21,,,,5803.01,0
24690040,07:38:28,07:38:28,4180,22,,,,6009.37,0
24690040,07:38:48,07:38:48,4181,23,,,,6198.67,0
24690040,07:39:09,07:39:09,10575,24,,,,6423.72,0
24690040,07:40:27,07:40:27,2463,25,,,,7075.02,0
24690040,07:41:15,07:41:15,10798,26,,,,7689.65,0
24690040,07:41:32,07:41:32,2465,27,,,,7845.4,0
24690040,07:41:53,07:41:53,2466,28,,,,8069.33,0
24690040,07:42:09,07:42:09,2467,29,,,,8216.1,0
24690040,07:42:24,07:42:24,2468,30,,,,8382.79,0
24690040,07:42:42,07:42:42,2469,31,,,,8584.72,0
24690040,07:43:07,07:43:07,2470,32,,,,8886.45,0
24690040,07:43:41,07:43:41,10796,34,,,,9260.98,0
24690040,07:44:23,07:44:23,10803,35,,,,9690.37,0
24690040,07:44:43,07:44:43,10801,36,,,,9887.29,0
24690040,07:45:00,07:45:00,10799,37,,1,,10122.59,
24690050,07:23:00,07:23:00,9945,1,,,1,0,
24690050,07:25:35,07:25:35,2608,2,,,,800.54,0
24690050,07:26:30,07:26:30,686,3,,,,1029.82,0
24690050,07:27:13,07:27:13,2609,4,,,,1195.1,0
24690050,07:28:14,07:28:14,3492,5,,,,1478.42,0
24690050,07:29:09,07:29:09,3493,6,,,,1745.23,0
24690050,07:29:52,07:29:52,3494,7,,,,1906.11,0
24690050,07:31:00,07:31:00,3495,8,,,,2178.14,
24690050,07:32:10,07:32:10,9062,9,,,,2618.43,0
24690050,07:32:59,07:32:59,4494,10,,,,3004.65,0
24690050,07:33:26,07:33:26,4495,11,,,,3183.02,0
24690050,07:34:05,07:34:05,4496,12,,,,3466.43,0
24690050,07:34:46,07:34:46,4497,13,,,,3726.78,0
24690050,07:36:00,07:36:00,4498,14,,,,4332.15,
24690050,07:36:12,07:36:12,4499,15,,,,4468.29,0
24690050,07:36:34,07:36:34,4500,16,,,,4693.93,0
24690050,07:36:46,07:36:46,4501,17,,,,4843.6,0
24690050,07:36:59,07:36:59,9631,18,,,,4994.66,0
24690050,07:37:30,07:37:30,4503,19,,,,5349.66,0
24690050,07:37:45,07:37:45,4178,20,,,,5522.48,0
24690050,07:38:07,07:38:07,4179,21,,,,5803.01,0
24690050,07:38:28,07:38:28,4180,22,,,,6009.37,0
24690050,07:38:48,07:38:48,4181,23,,,,6198.67,0
24690050,07:39:09,07:39:09,10575,24,,,,6423.72,0
24690050,07:40:27,07:40:27,2463,25,,,,7075.02,0
24690050,07:41:15,07:41:15,10798,26,,,,7689.65,0
24690050,07:41:32,07:41:32,2465,27,,,,7845.4,0
24690050,07:41:53,07:41:53,2466,28,,,,8069.33,0
24690050,07:42:09,07:42:09,2467,29,,,,8216.1,0
24690050,07:42:24,07:42:24,2468,30,,,,8382.79,0
24690050,07:42:42,07:42:42,2469,31,,,,8584.72,0
24690050,07:43:07,07:43:07,2470,32,,,,8886.45,0
24690050,07:43:41,07:43:41,10796,34,,,,9260.98,0
24690050,07:44:23,07:44:23,10803,35,,,,9690.37,0
24690050,07:44:43,07:44:43,10801,36,,,,9887.29,0
24690050,07:45:00,07:45:00,10799,37,,1,,10122.59,
24690060,07:23:00,07:23:00,9945,1,,,1,0,
24690060,07:25:35,07:25:35,2608,2,,,,800.54,0
24690060,07:26:30,07:26:30,686,3,,,,1029.82,0
24690060,07:27:13,07:27:13,2609,4,,,,1195.1,0
24690060,07:28:14,07:28:14,3492,5,,,,1478.42,0
24690060,07:29:09,07:29:09,3493,6,,,,1745.23,0
24690060,07:29:52,07:29:52,3494,7,,,,1906.11,0
24690060,07:31:00,07:31:00,3495,8,,,,2178.14,
24690060,07:32:10,07:32:10,9062,9,,,,2618.43,0
24690060,07:32:59,07:32:59,4494,10,,,,3004.65,0
24690060,07:33:26,07:33:26,4495,11,,,,3183.02,0
24690060,07:34:05,07:34:05,4496,12,,,,3466.43,0
24690060,07:34:46,07:34:46,4497,13,,,,3726.78,0
24690060,07:36:00,07:36:00,4498,14,,,,4332.15,
24690060,07:36:12,07:36:12,4499,15,,,,4468.29,0
24690060,07:36:34,07:36:34,4500,16,,,,4693.93,0
24690060,07:36:46,07:36:46,4501,17,,,,4843.6,0
24690060,07:36:59,07:36:59,9631,18,,,,4994.66,0
24690060,07:37:30,07:37:30,4503,19,,,,5349.66,0
24690060,07:37:45,07:37:45,4178,20,,,,5522.48,0
24690060,07:38:07,07:38:07,4179,21,,,,5803.01,0
24690060,07:38:28,07:38:28,4180,22,,,,6009.37,0
24690060,07:38:48,07:38:48,4181,23,,,,6198.67,0
24690060,07:39:09,07:39:09,10575,24,,,,6423.72,0
24690060,07:40:27,07:40:27,2463,25,,,,7075.02,0
24690060,07:41:15,07:41:15,10798,26,,,,7689.65,0
24690060,07:41:32,07:41:32,2465,27,,,,7845.4,0
24690060,07:41:53,07:41:53,2466,28,,,,8069.33,0
24690060,07:42:09,07:42:09,2467,29,,,,8216.1,0
24690060,07:42:24,07:42:24,2468,30,,,,8382.79,0
24690060,07:42:42,07:42:42,2469,31,,,,8584.72,0
24690060,07:43:07,07:43:07,2470,32,,,,8886.45,0
24690060,07:43:41,07:43:41,10796,34,,,,9260.98,0
24690060,07:44:23,07:44:23,10803,35,,,,9690.37,0
24690060,07:44:43,07:44:43,10801,36,,,,9887.29,0
24690060,07:45:00,07:45:00,10799,37,,1,,10122.59,
24808020,15:09:00,15:09:00,9945,1,,,1,0,
24808020,15:12:34,15:12:34,2608,2,,,,800.54,0
24808020,15:13:50,15:13:50,686,3,,,,1029.82,0
24808020,15:14:48,15:14:48,2609,4,,,,1195.1,0
24808020,15:16:12,15:16:12,3492,5,,,,1478.42,0
24808020,15:17:28,15:17:28,3493,6,,,,1745.23,0
24808020,15:18:27,15:18:27,3494,7,,,,1906.11,0
24808020,15:20:00,15:20:00,3495,8,,,,2178.14,
24808020,15:21:24,15:21:24,9062,9,,,,2618.43,0
24808020,15:22:23,15:22:23,4494,10,,,,3004.65,0
24808020,15:22:56,15:22:56,4495,11,,,,3183.02,0
24808020,15:23:42,15:23:42,4496,12,,,,3466.43,0
24808020,15:24:31,15:24:31,4497,13,,,,3726.78,0
24808020,15:26:00,15:26:00,4498,14,,,,4332.15,
24808020,15:26:12,15:26:12,4499,15,,,,4468.29,0
24808020,15:26:34,15:26:34,4500,16,,,,4693.93,0
24808020,15:26:46,15:26:46,4501,17,,,,4843.6,0
24808020,15:26:59,15:26:59,9631,18,,,,4994.66,0
24808020,15:27:30,15:27:30,4503,19,,,,5349.66,0
24808020,15:27:45,15:27:45,4178,20,,,,5522.48,0
24808020,15:28:07,15:28:07,4179,21,,,,5803.01,0
24808020,15:28:28,15:28:28,4180,22,,,,6009.37,0
24808020,15:28:48,15:28:48,4181,23,,,,6198.67,0
24808020,15:29:09,15:29:09,10575,24,,,,6423.72,0
24808020,15:30:27,15:30:27,2463,25,,,,7075.02,0
24808020,15:31:15,15:31:15,10798,26,,,,7689.65,0
24808020,15:31:32,15:31:32,2465,27,,,,7845.4,0
24808020,15:31:53,15:31:53,2466,28,,,,8069.33,0
24808020,15:32:09,15:32:09,2467,29,,,,8216.1,0
24808020,15:32:24,15:32:24,2468,30,,,,8382.79,0
24808020,15:32:42,15:32:42,2469,31,,,,8584.72,0
24808020,15:33:07,15:33:07,2470,32,,,,8886.45,0
24808020,15:33:41,15:33:41,10796,34,,,,9260.98,0
24808020,15:34:23,15:34:23,10803,35,,,,9690.37,0
24808020,15:34:43,15:34:43,10801,36,,,,9887.29,0
24808020,15:35:00,15:35:00,10799,37,,1,,10122.59,
24808030,15:09:00,15:09:00,9945,1,,,1,0,
24808030,15:12:34,15:12:34,2608,2,,,,800.54,0
24808030,15:13:50,15:13:50,686,3,,,,1029.82,0
24808030,15:14:48,15:14:48,2609,4,,,,1195.1,0
24808030,15:16:12,15:16:12,3492,5,,,,1478.42,0
24808030,15:17:28,15:17:28,3493,6,,,,1745.23,0
24808030,15:18:27,15:18:27,3494,7,,,,1906.11,0
24808030,15:20:00,15:20:00,3495,8,,,,2178.14,
24808030,15:21:24,15:21:24,9062,9,,,,2618.43,0
24808030,15:22:23,15:22:23,4494,10,,,,3004.65,0
24808030,15:22:56,15:22:56,4495,11,,,,3183.02,0
24808030,15:23:42,15:23:42,4496,12,,,,3466.43,0
24808030,15:24:31,15:24:31,4497,13,,,,3726.78,0
24808030,15:26:00,15:26:00,4498,14,,,,4332.15,
24808030,15:26:12,15:26:12,4499,15,,,,4468.29,0
24808030,15:26:34,15:26:34,4500,16,,,,4693.93,0
24808030,15:26:46,15:26:46,4501,17,,,,4843.6,0
24808030,15:26:59,15:26:59,9631,18,,,,4994.66,0
24808030,15:27:30,15:27:30,4503,19,,,,5349.66,0
24808030,15:27:45,15:27:45,4178,20,,,,5522.48,0
24808030,15:28:07,15:28:07,4179,21,,,,5803.01,0
24808030,15:28:28,15:28:28,4180,22,,,,6009.37,0
24808030,15:28:48,15:28:48,4181,23,,,,6198.67,0
24808030,15:29:09,15:29:09,10575,24,,,,6423.72,0
24808030,15:30:27,15:30:27,2463,25,,,,7075.02,0
24808030,15:31:15,15:31:15,10798,26,,,,7689.65,0
24808030,15:31:32,15:31:32,2465,27,,,,7845.4,0
24808030,15:31:53,15:31:53,2466,28,,,,8069.33,0
24808030,15:32:09,15:32:09,2467,29,,,,8216.1,0
24808030,15:32:24,15:32:24,2468,30,,,,8382.79,0
24808030,15:32:42,15:32:42,2469,31,,,,8584.72,0
24808030,15:33:07,15:33:07,2470,32,,,,8886.45,0
24808030,15:33:41,15:33:41,10796,34,,,,9260.98,0
24808030,15:34:23,15:34:23,10803,35,,,,9690.37,0
24808030,15:34:43,15:34:43,10801,36,,,,9887.29,0
24808030,15:35:00,15:35:00,10799,37,,1,,10122.59,
24808040,15:09:00,15:09:00,9945,1,,,1,0,
24808040,15:12:34,15:12:34,2608,2,,,,800.54,0
24808040,15:13:50,15:13:50,686,3,,,,1029.82,0
24808040,15:14:48,15:14:48,2609,4,,,,1195.1,0
24808040,15:16:12,15:16:12,3492,5,,,,1478.42,0
24808040,15:17:28,15:17:28,3493,6,,,,1745.23,0
24808040,15:18:27,15:18:27,3494,7,,,,1906.11,0
24808040,15:20:00,15:20:00,3495,8,,,,2178.14,
24808040,15:21:24,15:21:24,9062,9,,,,2618.43,0
24808040,15:22:23,15:22:23,4494,10,,,,3004.65,0
24808040,15:22:56,15:22:56,4495,11,,,,3183.02,0
24808040,15:23:42,15:23:42,4496,12,,,,3466.43,0
24808040,15:24:31,15:24:31,4497,13,,,,3726.78,0
24808040,15:26:00,15:26:00,4498,14,,,,4332.15,
24808040,15:26:12,15:26:12,4499,15,,,,4468.29,0
24808040,15:26:34,15:26:34,4500,16,,,,4693.93,0
24808040,15:26:46,15:26:46,4501,17,,,,4843.6,0
24808040,15:26:59,15:26:59,9631,18,,,,4994.66,0
24808040,15:27:30,15:27:30,4503,19,,,,5349.66,0
24808040,15:27:45,15:27:45,4178,20,,,,5522.48,0
24808040,15:28:07,15:28:07,4179,21,,,,5803.01,0
24808040,15:28:28,15:28:28,4180,22,,,,6009.37,0
24808040,15:28:48,15:28:48,4181,23,,,,6198.67,0
24808040,15:29:09,15:29:09,10575,24,,,,6423.72,0
24808040,15:30:27,15:30:27,2463,25,,,,7075.02,0
24808040,15:31:15,15:31:15,10798,26,,,,7689.65,0
24808040,15:31:32,15:31:32,2465,27,,,,7845.4,0
24808040,15:31:53,15:31:53,2466,28,,,,8069.33,0
24808040,15:32:09,15:32:09,2467,29,,,,8216.1,0
24808040,15:32:24,15:32:24,2468,30,,,,8382.79,0
24808040,15:32:42,15:32:42,2469,31,,,,8584.72,0
24808040,15:33:07,15:33:07,2470,32,,,,8886.45,0
24808040,15:33:41,15:33:41,10796,34,,,,9260.98,0
24808040,15:34:23,15:34:23,10803,35,,,,9690.37,0
24808040,15:34:43,15:34:43,10801,36,,,,9887.29,0
24808040,15:35:00,15:35:00,10799,37,,1,,10122.59,
24808050,15:09:00,15:09:00,9945,1,,,1,0,
24808050,15:12:34,15:12:34,2608,2,,,,800.54,0
24808050,15:13:50,15:13:50,686,3,,,,1029.82,0
24808050,15:14:48,15:14:48,2609,4,,,,1195.1,0
24808050,15:16:12,15:16:12,3492,5,,,,1478.42,0
24808050,15:17:28,15:17:28,3493,6,,,,1745.23,0
24808050,15:18:27,15:18:27,3494,7,,,,1906.11,0
24808050,15:20:00,15:20:00,3495,8,,,,2178.14,
24808050,15:21:24,15:21:24,9062,9,,,,2618.43,0
24808050,15:22:23,15:22:23,4494,10,,,,3004.65,0
24808050,15:22:56,15:22:56,4495,11,,,,3183.02,0
24808050,15:23:42,15:23:42,4496,12,,,,3466.43,0
24808050,15:24:31,15:24:31,4497,13,,,,3726.78,0
24808050,15:26:00,15:26:00,4498,14,,,,4332.15,
24808050,15:26:12,15:26:12,4499,15,,,,4468.29,0
24808050,15:26:34,15:26:34,4500,16,,,,4693.93,0
24808050,15:26:46,15:26:46,4501,17,,,,4843.6,0
24808050,15:26:59,15:26:59,9631,18,,,,4994.66,0
24808050,15:27:30,15:27:30,4503,19,,,,5349.66,0
24808050,15:27:45,15:27:45,4178,20,,,,5522.48,0
24808050,15:28:07,15:28:07,4179,21,,,,5803.01,0
24808050,15:28:28,15:28:28,4180,22,,,,6009.37,0
24808050,15:28:48,15:28:48,4181,23,,,,6198.67,0
24808050,15:29:09,15:29:09,10575,24,,,,6423.72,0
24808050,15:30:27,15:30:27,2463,25,,,,7075.02,0
24808050,15:31:15,15:31:15,10798,26,,,,7689.65,0
24808050,15:31:32,15:31:32,2465,27,,,,7845.4,0
24808050,15:31:53,15:31:53,2466,28,,,,8069.33,0
24808050,15:32:09,15:32:09,2467,29,,,,8216.1,0
24808050,15:32:24,15:32:24,2468,30,,,,8382.79,0
24808050,15:32:42,15:32:42,2469,31,,,,8584.72,0
24808050,15:33:07,15:33:07,2470,32,,,,8886.45,0
24808050,15:33:41,15:33:41,10796,34,,,,9260.98,0
24808050,15:34:23,15:34:23,10803,35,,,,9690.37,0
24808050,15:34:43,15:34:43,10801,36,,,,9887.29,0
24808050,15:35:00,15:35:00,10799,37,,1,,10122.59,
24808060,15:09:00,15:09:00,9945,1,,,1,0,
24808060,15:12:34,15:12:34,2608,2,,,,800.54,0
24808060,15:13:50,15:13:50,686,3,,,,1029.82,0
24808060,15:14:48,15:14:48,2609,4,,,,1195.1,0
24808060,15:16:12,15:16:12,3492,5,,,,1478.42,0
24808060,15:17:28,15:17:28,3493,6,,,,1745.23,0
24808060,15:18:27,15:18:27,3494,7,,,,1906.11,0
24808060,15:20:00,15:20:00,3495,8,,,,2178.14,
24808060,15:21:24,15:21:24,9062,9,,,,2618.43,0
24808060,15:22:23,15:22:23,4494,10,,,,3004.65,0
24808060,15:22:56,15:22:56,4495,11,,,,3183.02,0
24808060,15:23:42,15:23:42,4496,12,,,,3466.43,0
24808060,15:24:31,15:24:31,4497,13,,,,3726.78,0
24808060,15:26:00,15:26:00,4498,14,,,,4332.15,
24808060,15:26:12,15:26:12,4499,15,,,,4468.29,0
24808060,15:26:34,15:26:34,4500,16,,,,4693.93,0
24808060,15:26:46,15:26:46,4501,17,,,,4843.6,0
24808060,15:26:59,15:26:59,9631,18,,,,4994.66,0
24808060,15:27:30,15:27:30,4503,19,,,,5349.66,0
24808060,15:27:45,15:27:45,4178,20,,,,5522.48,0
24808060,15:28:07,15:28:07,4179,21,,,,5803.01,0
24808060,15:28:28,15:28:28,4180,22,,,,6009.37,0
24808060,15:28:48,15:28:48,4181,23,,,,6198.67,0
24808060,15:29:09,15:29:09,10575,24,,,,6423.72,0
24808060,15:30:27,15:30:27,2463,25,,,,7075.02,0
24808060,15:31:15,15:31:15,10798,26,,,,7689.65,0
24808060,15:31:32,15:31:32,2465,27,,,,7845.4,0
24808060,15:31:53,15:31:53,2466,28,,,,8069.33,0
24808060,15:32:09,15:32:09,2467,29,,,,8216.1,0
24808060,15:32:24,15:32:24,2468,30,,,,8382.79,0
24808060,15:32:42,15:32:42,2469,31,,,,8584.72,0
24808060,15:33:07,15:33:07,2470,32,,,,8886.45,0
24808060,15:33:41,15:33:41,10796,34,,,,9260.98,0
24808060,15:34:23,15:34:23,10803,35,,,,9690.37,0
24808060,15:34:43,15:34:43,10801,36,,,,9887.29,0
24808060,15:35:00,15:35:00,10799,37,,1,,10122.59,
26389100,15:09:00,15:09:00,9945,1,,,1,0,
26389100,15:12:34,15:12:34,2608,2,,,,800.54,0
26389100,15:13:50,15:13:50,686,3,,,,1029.82,0
26389100,15:14:48,15:14:48,2609,4,,,,1195.1,0
26389100,15:16:12,15:16:12,3492,5,,,,1478.42,0
26389100,15:17:28,15:17:28,3493,6,,,,1745.23,0
26389100,15:18:27,15:18:27,3494,7,,,,1906.11,0
26389100,15:20:00,15:20:00,3495,8,,,,2178.14,
26389100,15:21:24,15:21:24,9062,9,,,,2618.43,0
26389100,15:22:23,15:22:23,4494,10,,,,3004.65,0
26389100,15:22:56,15:22:56,4495,11,,,,3183.02,0
26389100,15:23:42,15:23:42,4496,12,,,,3466.43,0
26389100,15:24:31,15:24:31,4497,13,,,,3726.78,0
26389100,15:26:00,15:26:00,4498,14,,,,4332.15,
26389100,15:26:12,15:26:12,4499,15,,,,4468.29,0
26389100,15:26:34,15:26:34,4500,16,,,,4693.93,0
26389100,15:26:46,15:26:46,4501,17,,,,4843.6,0
26389100,15:26:59,15:26:59,9631,18,,,,4994.66,0
26389100,15:27:30,15:27:30,4503,19,,,,5349.66,0
26389100,15:27:45,15:27:45,4178,20,,,,5522.48,0
26389100,15:28:07,15:28:07,4179,21,,,,5803.01,0
26389100,15:28:28,15:28:28,4180,22,,,,6009.37,0
26389100,15:28:48,15:28:48,4181,23,,,,6198.67,0
26389100,15:29:09,15:29:09,10575,24,,,,6423.72,0
26389100,15:30:27,15:30:27,2463,25,,,,7075.02,0
26389100,15:31:15,15:31:15,10798,26,,,,7689.65,0
26389100,15:31:32,15:31:32,2465,27,,,,7845.4,0
26389100,15:31:53,15:31:53,2466,28,,,,8069.33,0
26389100,15:32:09,15:32:09,2467,29,,,,8216.1,0
26389100,15:32:24,15:32:24,2468,30,,,,8382.79,0
26389100,15:32:42,15:32:42,2469,31,,,,8584.72,0
26389100,15:33:07,15:33:07,2470,32,,,,8886.45,0
26389100,15:33:41,15:33:41,10796,34,,,,9260.98,0
26389100,15:34:23,15:34:23,10803,35,,,,9690.37,0
26389100,15:34:43,15:34:43,10801,36,,,,9887.29,0
26389100,15:35:00,15:35:00,10799,37,,1,,10122.59,
30978020,16:09:00,16:09:00,9945,1,,,1,0,
30978020,16:12:53,16:12:53,2608,2,,,,800.54,0
30978020,16:14:16,16:14:16,686,3,,,,1029.82,0
30978020,16:15:20,16:15:20,2609,4,,,,1195.1,0
30978020,16:16:52,16:16:52,3492,5,,,,1478.42,0
30978020,16:18:14,16:18:14,3493,6,,,,1745.23,0
30978020,16:19:19,16:19:19,3494,7,,,,1906.11,0
30978020,16:21:00,16:21:00,3495,8,,,,2178.14,
30978020,16:22:24,16:22:24,9062,9,,,,2618.43,0
30978020,16:23:23,16:23:23,4494,10,,,,3004.65,0
30978020,16:23:56,16:23:56,4495,11,,,,3183.02,0
30978020,16:24:42,16:24:42,4496,12,,,,3466.43,0
30978020,16:25:31,16:25:31,4497,13,,,,3726.78,0
30978020,16:27:00,16:27:00,4498,14,,,,4332.15,
30978020,16:27:12,16:27:12,4499,15,,,,4468.29,0
30978020,16:27:34,16:27:34,4500,16,,,,4693.93,0
30978020,16:27:46,16:27:46,4501,17,,,,4843.6,0
30978020,16:27:59,16:27:59,9631,18,,,,4994.66,0
30978020,16:28:30,16:28:30,4503,19,,,,5349.66,0
30978020,16:28:45,16:28:45,4178,20,,,,5522.48,0
30978020,16:29:07,16:29:07,4179,21,,,,5803.01,0
30978020,16:29:28,16:29:28,4180,22,,,,6009.37,0
30978020,16:29:48,16:29:48,4181,23,,,,6198.67,0
30978020,16:30:09,16:30:09,10575,24,,,,6423.72,0
30978020,16:31:27,16:31:27,2463,25,,,,7075.02,0
30978020,16:32:15,16:32:15,10798,26,,,,7689.65,0
30978020,16:32:32,16:32:32,2465,27,,,,7845.4,0
30978020,16:32:53,16:32:53,2466,28,,,,8069.33,0
30978020,16:33:09,16:33:09,2467,29,,,,8216.1,0
30978020,16:33:24,16:33:24,2468,30,,,,8382.79,0
30978020,16:33:42,16:33:42,2469,31,,,,8584.72,0
30978020,16:34:07,16:34:07,2470,32,,,,8886.45,0
30978020,16:34:41,16:34:41,10796,34,,,,9260.98,0
30978020,16:35:23,16:35:23,10803,35,,,,9690.37,0
30978020,16:35:43,16:35:43,10801,36,,,,9887.29,0
30978020,16:36:00,16:36:00,10799,37,,1,,10122.59,
30978030,16:09:00,16:09:00,9945,1,,,1,0,
30978030,16:12:53,16:12:53,2608,2,,,,800.54,0
30978030,16:14:16,16:14:16,686,3,,,,1029.82,0
30978030,16:15:20,16:15:20,2609,4,,,,1195.1,0
30978030,16:16:52,16:16:52,3492,5,,,,1478.42,0
30978030,16:18:14,16:18:14,3493,6,,,,1745.23,0
30978030,16:19:19,16:19:19,3494,7,,,,1906.11,0
30978030,16:21:00,16:21:00,3495,8,,,,2178.14,
30978030,16:22:24,16:22:24,9062,9,,,,2618.43,0
30978030,16:23:23,16:23:23,4494,10,,,,3004.65,0
30978030,16:23:56,16:23:56,4495,11,,,,3183.02,0
30978030,16:24:42,16:24:42,4496,12,,,,3466.43,0
30978030,16:25:31,16:25:31,4497,13,,,,3726.78,0
30978030,16:27:00,16:27:00,4498,14,,,,4332.15,
30978030,16:27:12,16:27:12,4499,15,,,,4468.29,0
30978030,16:27:34,16:27:34,4500,16,,,,4693.93,0
30978030,16:27:46,16:27:46,4501,17,,,,4843.6,0
30978030,16:27:59,16:27:59,9631,18,,,,4994.66,0
30978030,16:28:30,16:28:30,4503,19,,,,5349.66,0
30978030,16:28:45,16:28:45,4178,20,,,,5522.48,0
30978030,16:29:07,16:29:07,4179,21,,,,5803.01,0
30978030,16:29:28,16:29:28,4180,22,,,,6009.37,0
30978030,16:29:48,16:29:48,4181,23,,,,6198.67,0
30978030,16:30:09,16:30:09,10575,24,,,,6423.72,0
30978030,16:31:27,16:31:27,2463,25,,,,7075.02,0
30978030,16:32:15,16:32:15,10798,26,,,,7689.65,0
30978030,16:32:32,16:32:32,2465,27,,,,7845.4,0
30978030,16:32:53,16:32:53,2466,28,,,,8069.33,0
30978030,16:33:09,16:33:09,2467,29,,,,8216.1,0
30978030,16:33:24,16:33:24,2468,30,,,,8382.79,0
30978030,16:33:42,16:33:42,2469,31,,,,8584.72,0
30978030,16:34:07,16:34:07,2470,32,,,,8886.45,0
30978030,16:34:41,16:34:41,10796,34,,,,9260.98,0
30978030,16:35:23,16:35:23,10803,35,,,,9690.37,0
30978030,16:35:43,16:35:43,10801,36,,,,9887.29,0
30978030,16:36:00,16:36:00,10799,37,,1,,10122.59,
30978040,16:09:00,16:09:00,9945,1,,,1,0,
30978040,16:12:53,16:12:53,2608,2,,,,800.54,0
30978040,16:14:16,16:14:16,686,3,,,,1029.82,0
30978040,16:15:20,16:15:20,2609,4,,,,1195.1,0
30978040,16:16:52,16:16:52,3492,5,,,,1478.42,0
30978040,16:18:14,16:18:14,3493,6,,,,1745.23,0
30978040,16:19:19,16:19:19,3494,7,,,,1906.11,0
30978040,16:21:00,16:21:00,3495,8,,,,2178.14,
30978040,16:22:24,16:22:24,9062,9,,,,2618.43,0
30978040,16:23:23,16:23:23,4494,10,,,,3004.65,0
30978040,16:23:56,16:23:56,4495,11,,,,3183.02,0
30978040,16:24:42,16:24:42,4496,12,,,,3466.43,0
30978040,16:25:31,16:25:31,4497,13,,,,3726.78,0
30978040,16:27:00,16:27:00,4498,14,,,,4332.15,
30978040,16:27:12,16:27:12,4499,15,,,,4468.29,0
30978040,16:27:34,16:27:34,4500,16,,,,4693.93,0
30978040,16:27:46,16:27:46,4501,17,,,,4843.6,0
30978040,16:27:59,16:27:59,9631,18,,,,4994.66,0
30978040,16:28:30,16:28:30,4503,19,,,,5349.66,0
30978040,16:28:45,16:28:45,4178,20,,,,5522.48,0
30978040,16:29:07,16:29:07,4179,21,,,,5803.01,0
30978040,16:29:28,16:29:28,4180,22,,,,6009.37,0
30978040,16:29:48,16:29:48,4181,23,,,,6198.67,0
30978040,16:30:09,16:30:09,10575,24,,,,6423.72,0
30978040,16:31:27,16:31:27,2463,25,,,,7075.02,0
30978040,16:32:15,16:32:15,10798,26,,,,7689.65,0
30978040,16:32:32,16:32:32,2465,27,,,,7845.4,0
30978040,16:32:53,16:32:53,2466,28,,,,8069.33,0
30978040,16:33:09,16:33:09,2467,29,,,,8216.1,0
30978040,16:33:24,16:33:24,2468,30,,,,8382.79,0
30978040,16:33:42,16:33:42,2469,31,,,,8584.72,0
30978040,16:34:07,16:34:07,2470,32,,,,8886.45,0
30978040,16:34:41,16:34:41,10796,34,,,,9260.98,0
30978040,16:35:23,16:35:23,10803,35,,,,9690.37,0
30978040,16:35:43,16:35:43,10801,36,,,,9887.29,0
30978040,16:36:00,16:36:00,10799,37,,1,,10122.59,
30978050,16:09:00,16:09:00,9945,1,,,1,0,
30978050,16:12:53,16:12:53,2608,2,,,,800.54,0
30978050,16:14:16,16:14:16,686,3,,,,1029.82,0
30978050,16:15:20,16:15:20,2609,4,,,,1195.1,0
30978050,16:16:52,16:16:52,3492,5,,,,1478.42,0
30978050,16:18:14,16:18:14,3493,6,,,,1745.23,0
30978050,16:19:19,16:19:19,3494,7,,,,1906.11,0
30978050,16:21:00,16:21:00,3495,8,,,,2178.14,
30978050,16:22:24,16:22:24,9062,9,,,,2618.43,0
30978050,16:23:23,16:23:23,4494,10,,,,3004.65,0
30978050,16:23:56,16:23:56,4495,11,,,,3183.02,0
30978050,16:24:42,16:24:42,4496,12,,,,3466.43,0
30978050,16:25:31,16:25:31,4497,13,,,,3726.78,0
30978050,16:27:00,16:27:00,4498,14,,,,4332.15,
30978050,16:27:12,16:27:12,4499,15,,,,4468.29,0
30978050,16:27:34,16:27:34,4500,16,,,,4693.93,0
30978050,16:27:46,16:27:46,4501,17,,,,4843.6,0
30978050,16:27:59,16:27:59,9631,18,,,,4994.66,0
30978050,16:28:30,16:28:30,4503,19,,,,5349.66,0
30978050,16:28:45,16:28:45,4178,20,,,,5522.48,0
30978050,16:29:07,16:29:07,4179,21,,,,5803.01,0
30978050,16:29:28,16:29:28,4180,22,,,,6009.37,0
30978050,16:29:48,16:29:48,4181,23,,,,6198.67,0
30978050,16:30:09,16:30:09,10575,24,,,,6423.72,0
30978050,16:31:27,16:31:27,2463,25,,,,7075.02,0
30978050,16:32:15,16:32:15,10798,26,,,,7689.65,0
30978050,16:32:32,16:32:32,2465,27,,,,7845.4,0
30978050,16:32:53,16:32:53,2466,28,,,,8069.33,0
30978050,16:33:09,16:33:09,2467,29,,,,8216.1,0
30978050,16:33:24,16:33:24,2468,30,,,,8382.79,0
30978050,16:33:42,16:33:42,2469,31,,,,8584.72,0
30978050,16:34:07,16:34:07,2470,32,,,,8886.45,0
30978050,16:34:41,16:34:41,10796,34,,,,9260.98,0
30978050,16:35:23,16:35:23,10803,35,,,,9690.37,0
30978050,16:35:43,16:35:43,10801,36,,,,9887.29,0
30978050,16:36:00,16:36:00,10799,37,,1,,10122.59,
30978060,16:09:00,16:09:00,9945,1,,,1,0,
30978060,16:12:53,16:12:53,2608,2,,,,800.54,0
30978060,16:14:16,16:14:16,686,3,,,,1029.82,0
30978060,16:15:20,16:15:20,2609,4,,,,1195.1,0
30978060,16:16:52,16:16:52,3492,5,,,,1478.42,0
30978060,16:18:14,16:18:14,3493,6,,,,1745.23,0
30978060,16:19:19,16:19:19,3494,7,,,,1906.11,0
30978060,16:21:00,16:21:00,3495,8,,,,2178.14,
30978060,16:22:24,16:22:24,9062,9,,,,2618.43,0
30978060,16:23:23,16:23:23,4494,10,,,,3004.65,0
30978060,16:23:56,16:23:56,4495,11,,,,3183.02,0
30978060,16:24:42,16:24:42,4496,12,,,,3466.43,0
30978060,16:25:31,16:25:31,4497,13,,,,3726.78,0
30978060,16:27:00,16:27:00,4498,14,,,,4332.15,
30978060,16:27:12,16:27:12,4499,15,,,,4468.29,0
30978060,16:27:34,16:27:34,4500,16,,,,4693.93,0
30978060,16:27:46,16:27:46,4501,17,,,,4843.6,0
30978060,16:27:59,16:27:59,9631,18,,,,4994.66,0
30978060,16:28:30,16:28:30,4503,19,,,,5349.66,0
30978060,16:28:45,16:28:45,4178,20,,,,5522.48,0
30978060,16:29:07,16:29:07,4179,21,,,,5803.01,0
30978060,16:29:28,16:29:28,4180,22,,,,6009.37,0
30978060,16:29:48,16:29:48,4181,23,,,,6198.67,0
30978060,16:30:09,16:30:09,10575,24,,,,6423.72,0
30978060,16:31:27,16:31:27,2463,25,,,,7075.02,0
30978060,16:32:15,16:32:15,10798,26,,,,7689.65,0
30978060,16:32:32,16:32:32,2465,27,,,,7845.4,0
30978060,16:32:53,16:32:53,2466,28,,,,8069.33,0
30978060,16:33:09,16:33:09,2467,29,,,,8216.1,0
30978060,16:33:24,16:33:24,2468,30,,,,8382.79,0
30978060,16:33:42,16:33:42,2469,31,,,,8584.72,0
30978060,16:34:07,16:34:07,2470,32,,,,8886.45,0
30978060,16:34:41,16:34:41,10796,34,,,,9260.98,0
30978060,16:35:23,16:35:23,10803,35,,,,9690.37,0
30978060,16:35:43,16:35:43,10801,36,,,,9887.29,0
30978060,16:36:00,16:36:00,10799,37,,1,,10122.59,
3963100,08:53:00,08:53:00,9945,1,,,1,0,
3963100,08:56:14,08:56:14,2608,2,,,,800.54,0
3963100,08:57:23,08:57:23,686,3,,,,1029.82,0
3963100,08:58:17,08:58:17,2609,4,,,,1195.1,0
3963100,08:59:33,08:59:33,3492,5,,,,1478.42,0
3963100,09:00:42,09:00:42,3493,6,,,,1745.23,0
3963100,09:01:35,09:01:35,3494,7,,,,1906.11,0
3963100,09:03:00,09:03:00,3495,8,,,,2178.14,
3963100,09:04:24,09:04:24,9062,9,,,,2618.43,0
3963100,09:05:23,09:05:23,4494,10,,,,3004.65,0
3963100,09:05:56,09:05:56,4495,11,,,,3183.02,0
3963100,09:06:42,09:06:42,4496,12,,,,3466.43,0
3963100,09:07:31,09:07:31,4497,13,,,,3726.78,0
3963100,09:09:00,09:09:00,4498,14,,,,4332.15,
3963100,09:09:12,09:09:12,4499,15,,,,4468.29,0
3963100,09:09:34,09:09:34,4500,16,,,,4693.93,0
3963100,09:09:46,09:09:46,4501,17,,,,4843.6,0
3963100,09:09:59,09:09:59,9631,18,,,,4994.66,0
3963100,09:10:30,09:10:30,4503,19,,,,5349.66,0
3963100,09:10:45,09:10:45,4178,20,,,,5522.48,0
3963100,09:11:07,09:11:07,4179,21,,,,5803.01,0
3963100,09:11:28,09:11:28,4180,22,,,,6009.37,0
3963100,09:11:48,09:11:48,4181,23,,,,6198.67,0
3963100,09:12:09,09:12:09,10575,24,,,,6423.72,0
3963100,09:13:27,09:13:27,2463,25,,,,7075.02,0
3963100,09:14:15,09:14:15,10798,26,,,,7689.65,0
3963100,09:14:32,09:14:32,2465,27,,,,7845.4,0
3963100,09:14:53,09:14:53,2466,28,,,,8069.33,0
3963100,09:15:09,09:15:09,2467,29,,,,8216.1,0
3963100,09:15:24,09:15:24,2468,30,,,,8382.79,0
3963100,09:15:42,09:15:42,2469,31,,,,8584.72,0
3963100,09:16:07,09:16:07,2470,32,,,,8886.45,0
3963100,09:16:41,09:16:41,10796,34,,,,9260.98,0
3963100,09:17:23,09:17:23,10803,35,,,,9690.37,0
3963100,09:17:43,09:17:43,10801,36,,,,9887.29,0
3963100,09:18:00,09:18:00,10799,37,,1,,10122.59,
4913020,15:39:00,15:39:00,9945,1,,,1,0,
4913020,15:42:34,15:42:34,2608,2,,,,800.54,0
4913020,15:43:50,15:43:50,686,3,,,,1029.82,0
4913020,15:44:48,15:44:48,2609,4,,,,1195.1,0
4913020,15:46:12,15:46:12,3492,5,,,,1478.42,0
4913020,15:47:28,15:47:28,3493,6,,,,1745.23,0
4913020,15:48:27,15:48:27,3494,7,,,,1906.11,0
4913020,15:50:00,15:50:00,3495,8,,,,2178.14,
4913020,15:51:24,15:51:24,9062,9,,,,2618.43,0
4913020,15:52:23,15:52:23,4494,10,,,,3004.65,0
4913020,15:52:56,15:52:56,4495,11,,,,3183.02,0
4913020,15:53:42,15:53:42,4496,12,,,,3466.43,0
4913020,15:54:31,15:54:31,4497,13,,,,3726.78,0
4913020,15:56:00,15:56:00,4498,14,,,,4332.15,
4913020,15:56:12,15:56:12,4499,15,,,,4468.29,0
4913020,15:56:34,15:56:34,4500,16,,,,4693.93,0
4913020,15:56:46,15:56:46,4501,17,,,,4843.6,0
4913020,15:56:59,15:56:59,9631,18,,,,4994.66,0
4913020,15:57:30,15:57:30,4503,19,,,,5349.66,0
4913020,15:57:45,15:57:45,4178,20,,,,5522.48,0
4913020,15:58:07,15:58:07,4179,21,,,,5803.01,0
4913020,15:58:28,15:58:28,4180,22,,,,6009.37,0
4913020,15:58:48,15:58:48,4181,23,,,,6198.67,0
4913020,15:59:09,15:59:09,10575,24,,,,6423.72,0
4913020,16:00:27,16:00:27,2463,25,,,,7075.02,0
4913020,16:01:15,16:01:15,10798,26,,,,7689.65,0
4913020,16:01:32,16:01:32,2465,27,,,,7845.4,0
4913020,16:01:53,16:01:53,2466,28,,,,8069.33,0
4913020,16:02:09,16:02:09,2467,29,,,,8216.1,0
4913020,16:02:24,16:02:24,2468,30,,,,8382.79,0
4913020,16:02:42,16:02:42,2469,31,,,,8584.72,0
4913020,16:03:07,16:03:07,2470,32,,,,8886.45,0
4913020,16:03:41,16:03:41,10796,34,,,,9260.98,0
4913020,16:04:23,16:04:23,10803,35,,,,9690.37,0
4913020,16:04:43,16:04:43,10801,36,,,,9887.29,0
4913020,16:05:00,16:05:00,10799,37,,1,,10122.59,
4913030,15:39:00,15:39:00,9945,1,,,1,0,
4913030,15:42:34,15:42:34,2608,2,,,,800.54,0
4913030,15:43:50,15:43:50,686,3,,,,1029.82,0
4913030,15:44:48,15:44:48,2609,4,,,,1195.1,0
4913030,15:46:12,15:46:12,3492,5,,,,1478.42,0
4913030,15:47:28,15:47:28,3493,6,,,,1745.23,0
4913030,15:48:27,15:48:27,3494,7,,,,1906.11,0
4913030,15:50:00,15:50:00,3495,8,,,,2178.14,
4913030,15:51:24,15:51:24,9062,9,,,,2618.43,0
4913030,15:52:23,15:52:23,4494,10,,,,3004.65,0
4913030,15:52:56,15:52:56,4495,11,,,,3183.02,0
4913030,15:53:42,15:53:42,4496,12,,,,3466.43,0
4913030,15:54:31,15:54:31,4497,13,,,,3726.78,0
4913030,15:56:00,15:56:00,4498,14,,,,4332.15,
4913030,15:56:12,15:56:12,4499,15,,,,4468.29,0
4913030,15:56:34,15:56:34,4500,16,,,,4693.93,0
4913030,15:56:46,15:56:46,4501,17,,,,4843.6,0
4913030,15:56:59,15:56:59,9631,18,,,,4994.66,0
4913030,15:57:30,15:57:30,4503,19,,,,5349.66,0
4913030,15:57:45,15:57:45,4178,20,,,,5522.48,0
4913030,15:58:07,15:58:07,4179,21,,,,5803.01,0
4913030,15:58:28,15:58:28,4180,22,,,,6009.37,0
4913030,15:58:48,15:58:48,4181,23,,,,6198.67,0
4913030,15:59:09,15:59:09,10575,24,,,,6423.72,0
4913030,16:00:27,16:00:27,2463,25,,,,7075.02,0
4913030,16:01:15,16:01:15,10798,26,,,,7689.65,0
4913030,16:01:32,16:01:32,2465,27,,,,7845.4,0
4913030,16:01:53,16:01:53,2466,28,,,,8069.33,0
4913030,16:02:09,16:02:09,2467,29,,,,8216.1,0
4913030,16:02:24,16:02:24,2468,30,,,,8382.79,0
4913030,16:02:42,16:02:42,2469,31,,,,8584.72,0
4913030,16:03:07,16:03:07,2470,32,,,,8886.45,0
4913030,16:03:41,16:03:41,10796,34,,,,9260.98,0
4913030,16:04:23,16:04:23,10803,35,,,,9690.37,0
4913030,16:04:43,16:04:43,10801,36,,,,9887.29,0
4913030,16:05:00,16:05:00,10799,37,,1,,10122.59,
4913040,15:39:00,15:39:00,9945,1,,,1,0,
4913040,15:42:34,15:42:34,2608,2,,,,800.54,0
4913040,15:43:50,15:43:50,686,3,,,,1029.82,0
4913040,15:44:48,15:44:48,2609,4,,,,1195.1,0
4913040,15:46:12,15:46:12,3492,5,,,,1478.42,0
4913040,15:47:28,15:47:28,3493,6,,,,1745.23,0
4913040,15:48:27,15:48:27,3494,7,,,,1906.11,0
4913040,15:50:00,15:50:00,3495,8,,,,2178.14,
4913040,15:51:24,15:51:24,9062,9,,,,2618.43,0
4913040,15:52:23,15:52:23,4494,10,,,,3004.65,0
4913040,15:52:56,15:52:56,4495,11,,,,3183.02,0
4913040,15:53:42,15:53:42,4496,12,,,,3466.43,0
4913040,15:54:31,15:54:31,4497,13,,,,3726.78,0
4913040,15:56:00,15:56:00,4498,14,,,,4332.15,
4913040,15:56:12,15:56:12,4499,15,,,,4468.29,0
4913040,15:56:34,15:56:34,4500,16,,,,4693.93,0
4913040,15:56:46,15:56:46,4501,17,,,,4843.6,0
4913040,15:56:59,15:56:59,9631,18,,,,4994.66,0
4913040,15:57:30,15:57:30,4503,19,,,,5349.66,0
4913040,15:57:45,15:57:45,4178,20,,,,5522.48,0
4913040,15:58:07,15:58:07,4179,21,,,,5803.01,0
4913040,15:58:28,15:58:28,4180,22,,,,6009.37,0
4913040,15:58:48,15:58:48,4181,23,,,,6198.67,0
4913040,15:59:09,15:59:09,10575,24,,,,6423.72,0
4913040,16:00:27,16:00:27,2463,25,,,,7075.02,0
4913040,16:01:15,16:01:15,10798,26,,,,7689.65,0
4913040,16:01:32,16:01:32,2465,27,,,,7845.4,0
4913040,16:01:53,16:01:53,2466,28,,,,8069.33,0
4913040,16:02:09,16:02:09,2467,29,,,,8216.1,0
4913040,16:02:24,16:02:24,2468,30,,,,8382.79,0
4913040,16:02:42,16:02:42,2469,31,,,,8584.72,0
4913040,16:03:07,16:03:07,2470,32,,,,8886.45,0
4913040,16:03:41,16:03:41,10796,34,,,,9260.98,0
4913040,16:04:23,16:04:23,10803,35,,,,9690.37,0
4913040,16:04:43,16:04:43,10801,36,,,,9887.29,0
4913040,16:05:00,16:05:00,10799,37,,1,,10122.59,
4913050,15:39:00,15:39:00,9945,1,,,1,0,
4913050,15:42:34,15:42:34,2608,2,,,,800.54,0
4913050,15:43:50,15:43:50,686,3,,,,1029.82,0
4913050,15:44:48,15:44:48,2609,4,,,,1195.1,0
4913050,15:46:12,15:46:12,3492,5,,,,1478.42,0
4913050,15:47:28,15:47:28,3493,6,,,,1745.23,0
4913050,15:48:27,15:48:27,3494,7,,,,1906.11,0
4913050,15:50:00,15:50:00,3495,8,,,,2178.14,
4913050,15:51:24,15:51:24,9062,9,,,,2618.43,0
4913050,15:52:23,15:52:23,4494,10,,,,3004.65,0
4913050,15:52:56,15:52:56,4495,11,,,,3183.02,0
4913050,15:53:42,15:53:42,4496,12,,,,3466.43,0
4913050,15:54:31,15:54:31,4497,13,,,,3726.78,0
4913050,15:56:00,15:56:00,4498,14,,,,4332.15,
4913050,15:56:12,15:56:12,4499,15,,,,4468.29,0
4913050,15:56:34,15:56:34,4500,16,,,,4693.93,0
4913050,15:56:46,15:56:46,4501,17,,,,4843.6,0
4913050,15:56:59,15:56:59,9631,18,,,,4994.66,0
4913050,15:57:30,15:57:30,4503,19,,,,5349.66,0
4913050,15:57:45,15:57:45,4178,20,,,,5522.48,0
4913050,15:58:07,15:58:07,4179,21,,,,5803.01,0
4913050,15:58:28,15:58:28,4180,22,,,,6009.37,0
4913050,15:58:48,15:58:48,4181,23,,,,6198.67,0
4913050,15:59:09,15:59:09,10575,24,,,,6423.72,0
4913050,16:00:27,16:00:27,2463,25,,,,7075.02,0
4913050,16:01:15,16:01:15,10798,26,,,,7689.65,0
4913050,16:01:32,16:01:32,2465,27,,,,7845.4,0
4913050,16:01:53,16:01:53,2466,28,,,,8069.33,0
4913050,16:02:09,16:02:09,2467,29,,,,8216.1,0
4913050,16:02:24,16:02:24,2468,30,,,,8382.79,0
4913050,16:02:42,16:02:42,2469,31,,,,8584.72,0
4913050,16:03:07,16:03:07,2470,32,,,,8886.45,0
4913050,16:03:41,16:03:41,10796,34,,,,9260.98,0
4913050,16:04:23,16:04:23,10803,35,,,,9690.37,0
4913050,16:04:43,16:04:43,10801,36,,,,9887.29,0
4913050,16:05:00,16:05:00,10799,37,,1,,10122.59,
4913060,15:39:00,15:39:00,9945,1,,,1,0,
4913060,15:42:34,15:42:34,2608,2,,,,800.54,0
4913060,15:43:50,15:43:50,686,3,,,,1029.82,0
4913060,15:44:48,15:44:48,2609,4,,,,1195.1,0
4913060,15:46:12,15:46:12,3492,5,,,,1478.42,0
4913060,15:47:28,15:47:28,3493,6,,,,1745.23,0
4913060,15:48:27,15:48:27,3494,7,,,,1906.11,0
4913060,15:50:00,15:50:00,3495,8,,,,2178.14,
4913060,15:51:24,15:51:24,9062,9,,,,2618.43,0
4913060,15:52:23,15:52:23,4494,10,,,,3004.65,0
4913060,15:52:56,15:52:56,4495,11,,,,3183.02,0
4913060,15:53:42,15:53:42,4496,12,,,,3466.43,0
4913060,15:54:31,15:54:31,4497,13,,,,3726.78,0
4913060,15:56:00,15:56:00,4498,14,,,,4332.15,
4913060,15:56:12,15:56:12,4499,15,,,,4468.29,0
4913060,15:56:34,15:56:34,4500,16,,,,4693.93,0
4913060,15:56:46,15:56:46,4501,17,,,,4843.6,0
4913060,15:56:59,15:56:59,9631,18,,,,4994.66,0
4913060,15:57:30,15:57:30,4503,19,,,,5349.66,0
4913060,15:57:45,15:57:45,4178,20,,,,5522.48,0
4913060,15:58:07,15:58:07,4179,21,,,,5803.01,0
4913060,15:58:28,15:58:28,4180,22,,,,6009.37,0
4913060,15:58:48,15:58:48,4181,23,,,,6198.67,0
4913060,15:59:09,15:59:09,10575,24,,,,6423.72,0
4913060,16:00:27,16:00:27,2463,25,,,,7075.02,0
4913060,16:01:15,16:01:15,10798,26,,,,7689.65,0
4913060,16:01:32,16:01:32,2465,27,,,,7845.4,0
4913060,16:01:53,16:01:53,2466,28,,,,8069.33,0
4913060,16:02:09,16:02:09,2467,29,,,,8216.1,0
4913060,16:02:24,16:02:24,2468,30,,,,8382.79,0
4913060,16:02:42,16:02:42,2469,31,,,,8584.72,0
4913060,16:03:07,16:03:07,2470,32,,,,8886.45,0
4913060,16:03:41,16:03:41,10796,34,,,,9260.98,0
4913060,16:04:23,16:04:23,10803,35,,,,9690.37,0
4913060,16:04:43,16:04:43,10801,36,,,,9887.29,0
4913060,16:05:00,16:05:00,10799,37,,1,,10122.59,
7491100,07:55:00,07:55:00,9945,1,,,1,0,
7491100,07:57:35,07:57:35,2608,2,,,,800.54,0
7491100,07:58:30,07:58:30,686,3,,,,1029.82,0
7491100,07:59:13,07:59:13,2609,4,,,,1195.1,0
7491100,08:00:14,08:00:14,3492,5,,,,1478.42,0
7491100,08:01:09,08:01:09,3493,6,,,,1745.23,0
7491100,08:01:52,08:01:52,3494,7,,,,1906.11,0
7491100,08:03:00,08:03:00,3495,8,,,,2178.14,
7491100,08:04:24,08:04:24,9062,9,,,,2618.43,0
7491100,08:05:23,08:05:23,4494,10,,,,3004.65,0
7491100,08:05:56,08:05:56,4495,11,,,,3183.02,0
7491100,08:06:42,08:06:42,4496,12,,,,3466.43,0
7491100,08:07:31,08:07:31,4497,13,,,,3726.78,0
7491100,08:09:00,08:09:00,4498,14,,,,4332.15,
7491100,08:09:12,08:09:12,4499,15,,,,4468.29,0
7491100,08:09:34,08:09:34,4500,16,,,,4693.93,0
7491100,08:09:46,08:09:46,4501,17,,,,4843.6,0
7491100,08:09:59,08:09:59,9631,18,,,,4994.66,0
7491100,08:10:30,08:10:30,4503,19,,,,5349.66,0
7491100,08:10:45,08:10:45,4178,20,,,,5522.48,0
7491100,08:11:07,08:11:07,4179,21,,,,5803.01,0
7491100,08:11:28,08:11:28,4180,22,,,,6009.37,0
7491100,08:11:48,08:11:48,4181,23,,,,6198.67,0
7491100,08:12:09,08:12:09,10575,24,,,,6423.72,0
7491100,08:13:27,08:13:27,2463,25,,,,7075.02,0
7491100,08:14:15,08:14:15,10798,26,,,,7689.65,0
7491100,08:14:32,08:14:32,2465,27,,,,7845.4,0
7491100,08:14:53,08:14:53,2466,28,,,,8069.33,0
7491100,08:15:09,08:15:09,2467,29,,,,8216.1,0
7491100,08:15:24,08:15:24,2468,30,,,,8382.79,0
7491100,08:15:42,08:15:42,2469,31,,,,8584.72,0
7491100,08:16:07,08:16:07,2470,32,,,,8886.45,0
7491100,08:16:41,08:16:41,10796,34,,,,9260.98,0
7491100,08:17:23,08:17:23,10803,35,,,,9690.37,0
7491100,08:17:43,08:17:43,10801,36,,,,9887.29,0
7491100,08:18:00,08:18:00,10799,37,,1,,10122.59,
7959020,17:41:00,17:41:00,9945,1,,,1,0,
7959020,17:44:34,17:44:34,2608,2,,,,800.54,0
7959020,17:45:50,17:45:50,686,3,,,,1029.82,0
7959020,17:46:48,17:46:48,2609,4,,,,1195.1,0
7959020,17:48:12,17:48:12,3492,5,,,,1478.42,0
7959020,17:49:28,17:49:28,3493,6,,,,1745.23,0
7959020,17:50:27,17:50:27,3494,7,,,,1906.11,0
7959020,17:52:00,17:52:00,3495,8,,,,2178.14,
7959020,17:53:24,17:53:24,9062,9,,,,2618.43,0
7959020,17:54:23,17:54:23,4494,10,,,,3004.65,0
7959020,17:54:56,17:54:56,4495,11,,,,3183.02,0
7959020,17:55:42,17:55:42,4496,12,,,,3466.43,0
7959020,17:56:31,17:56:31,4497,13,,,,3726.78,0
7959020,17:58:00,17:58:00,4498,14,,,,4332.15,
7959020,17:58:12,17:58:12,4499,15,,,,4468.29,0
7959020,17:58:34,17:58:34,4500,16,,,,4693.93,0
7959020,17:58:46,17:58:46,4501,17,,,,4843.6,0
7959020,17:58:59,17:58:59,9631,18,,,,4994.66,0
7959020,17:59:30,17:59:30,4503,19,,,,5349.66,0
7959020,17:59:45,17:59:45,4178,20,,,,5522.48,0
7959020,18:00:07,18:00:07,4179,21,,,,5803.01,0
7959020,18:00:28,18:00:28,4180,22,,,,6009.37,0
7959020,18:00:48,18:00:48,4181,23,,,,6198.67,0
7959020,18:01:09,18:01:09,10575,24,,,,6423.72,0
7959020,18:02:27,18:02:27,2463,25,,,,7075.02,0
7959020,18:03:15,18:03:15,10798,26,,,,7689.65,0
7959020,18:03:32,18:03:32,2465,27,,,,7845.4,0
7959020,18:03:53,18:03:53,2466,28,,,,8069.33,0
7959020,18:04:09,18:04:09,2467,29,,,,8216.1,0
7959020,18:04:24,18:04:24,2468,30,,,,8382.79,0
7959020,18:04:42,18:04:42,2469,31,,,,8584.72,0
7959020,18:05:07,18:05:07,2470,32,,,,8886.45,0
7959020,18:05:41,18:05:41,10796,34,,,,9260.98,0
7959020,18:06:23,18:06:23,10803,35,,,,9690.37,0
7959020,18:06:43,18:06:43,10801,36,,,,9887.29,0
7959020,18:07:00,18:07:00,10799,37,,1,,10122.59,
7959030,17:41:00,17:41:00,9945,1,,,1,0,
7959030,17:44:34,17:44:34,2608,2,,,,800.54,0
7959030,17:45:50,17:45:50,686,3,,,,1029.82,0
7959030,17:46:48,17:46:48,2609,4,,,,1195.1,0
7959030,17:48:12,17:48:12,3492,5,,,,1478.42,0
7959030,17:49:28,17:49:28,3493,6,,,,1745.23,0
7959030,17:50:27,17:50:27,3494,7,,,,1906.11,0
7959030,17:52:00,17:52:00,3495,8,,,,2178.14,
7959030,17:53:24,17:53:24,9062,9,,,,2618.43,0
7959030,17:54:23,17:54:23,4494,10,,,,3004.65,0
7959030,17:54:56,17:54:56,4495,11,,,,3183.02,0
7959030,17:55:42,17:55:42,4496,12,,,,3466.43,0
7959030,17:56:31,17:56:31,4497,13,,,,3726.78,0
7959030,17:58:00,17:58:00,4498,14,,,,4332.15,
7959030,17:58:12,17:58:12,4499,15,,,,4468.29,0
7959030,17:58:34,17:58:34,4500,16,,,,4693.93,0
7959030,17:58:46,17:58:46,4501,17,,,,4843.6,0
7959030,17:58:59,17:58:59,9631,18,,,,4994.66,0
7959030,17:59:30,17:59:30,4503,19,,,,5349.66,0
7959030,17:59:45,17:59:45,4178,20,,,,5522.48,0
7959030,18:00:07,18:00:07,4179,21,,,,5803.01,0
7959030,18:00:28,18:00:28,4180,22,,,,6009.37,0
7959030,18:00:48,18:00:48,4181,23,,,,6198.67,0
7959030,18:01:09,18:01:09,10575,24,,,,6423.72,0
7959030,18:02:27,18:02:27,2463,25,,,,7075.02,0
7959030,18:03:15,18:03:15,10798,26,,,,7689.65,0
7959030,18:03:32,18:03:32,2465,27,,,,7845.4,0
7959030,18:03:53,18:03:53,2466,28,,,,8069.33,0
7959030,18:04:09,18:04:09,2467,29,,,,8216.1,0
7959030,18:04:24,18:04:24,2468,30,,,,8382.79,0
7959030,18:04:42,18:04:42,2469,31,,,,8584.72,0
7959030,18:05:07,18:05:07,2470,32,,,,8886.45,0
7959030,18:05:41,18:05:41,10796,34,,,,9260.98,0
7959030,18:06:23,18:06:23,10803,35,,,,9690.37,0
7959030,18:06:43,18:06:43,10801,36,,,,9887.29,0
7959030,18:07:00,18:07:00,10799,37,,1,,10122.59,
7959040,17:41:00,17:41:00,9945,1,,,1,0,
7959040,17:44:34,17:44:34,2608,2,,,,800.54,0
7959040,17:45:50,17:45:50,686,3,,,,1029.82,0
7959040,17:46:48,17:46:48,2609,4,,,,1195.1,0
7959040,17:48:12,17:48:12,3492,5,,,,1478.42,0
7959040,17:49:28,17:49:28,3493,6,,,,1745.23,0
7959040,17:50:27,17:50:27,3494,7,,,,1906.11,0
7959040,17:52:00,17:52:00,3495,8,,,,2178.14,
7959040,17:53:24,17:53:24,9062,9,,,,2618.43,0
7959040,17:54:23,17:54:23,4494,10,,,,3004.65,0
7959040,17:54:56,17:54:56,4495,11,,,,3183.02,0
7959040,17:55:42,17:55:42,4496,12,,,,3466.43,0
7959040,17:56:31,17:56:31,4497,13,,,,3726.78,0
7959040,17:58:00,17:58:00,4498,14,,,,4332.15,
7959040,17:58:12,17:58:12,4499,15,,,,4468.29,0
7959040,17:58:34,17:58:34,4500,16,,,,4693.93,0
7959040,17:58:46,17:58:46,4501,17,,,,4843.6,0
7959040,17:58:59,17:58:59,9631,18,,,,4994.66,0
7959040,17:59:30,17:59:30,4503,19,,,,5349.66,0
7959040,17:59:45,17:59:45,4178,20,,,,5522.48,0
7959040,18:00:07,18:00:07,4179,21,,,,5803.01,0
7959040,18:00:28,18:00:28,4180,22,,,,6009.37,0
7959040,18:00:48,18:00:48,4181,23,,,,6198.67,0
7959040,18:01:09,18:01:09,10575,24,,,,6423.72,0
7959040,18:02:27,18:02:27,2463,25,,,,7075.02,0
7959040,18:03:15,18:03:15,10798,26,,,,7689.65,0
7959040,18:03:32,18:03:32,2465,27,,,,7845.4,0
7959040,18:03:53,18:03:53,2466,28,,,,8069.33,0
7959040,18:04:09,18:04:09,2467,29,,,,8216.1,0
7959040,18:04:24,18:04:24,2468,30,,,,8382.79,0
7959040,18:04:42,18:04:42,2469,31,,,,8584.72,0
7959040,18:05:07,18:05:07,2470,32,,,,8886.45,0
7959040,18:05:41,18:05:41,10796,34,,,,9260.98,0
7959040,18:06:23,18:06:23,10803,35,,,,9690.37,0
7959040,18:06:43,18:06:43,10801,36,,,,9887.29,0
7959040,18:07:00,18:07:00,10799,37,,1,,10122.59,
7959050,17:41:00,17:41:00,9945,1,,,1,0,
7959050,17:44:34,17:44:34,2608,2,,,,800.54,0
7959050,17:45:50,17:45:50,686,3,,,,1029.82,0
7959050,17:46:48,17:46:48,2609,4,,,,1195.1,0
7959050,17:48:12,17:48:12,3492,5,,,,1478.42,0
7959050,17:49:28,17:49:28,3493,6,,,,1745.23,0
7959050,17:50:27,17:50:27,3494,7,,,,1906.11,0
7959050,17:52:00,17:52:00,3495,8,,,,2178.14,
7959050,17:53:24,17:53:24,9062,9,,,,2618.43,0
7959050,17:54:23,17:54:23,4494,10,,,,3004.65,0
7959050,17:54:56,17:54:56,4495,11,,,,3183.02,0
7959050,17:55:42,17:55:42,4496,12,,,,3466.43,0
7959050,17:56:31,17:56:31,4497,13,,,,3726.78,0
7959050,17:58:00,17:58:00,4498,14,,,,4332.15,
7959050,17:58:12,17:58:12,4499,15,,,,4468.29,0
7959050,17:58:34,17:58:34,4500,16,,,,4693.93,0
7959050,17:58:46,17:58:46,4501,17,,,,4843.6,0
7959050,17:58:59,17:58:59,9631,18,,,,4994.66,0
7959050,17:59:30,17:59:30,4503,19,,,,5349.66,0
7959050,17:59:45,17:59:45,4178,20,,,,5522.48,0
7959050,18:00:07,18:00:07,4179,21,,,,5803.01,0
7959050,18:00:28,18:00:28,4180,22,,,,6009.37,0
7959050,18:00:48,18:00:48,4181,23,,,,6198.67,0
7959050,18:01:09,18:01:09,10575,24,,,,6423.72,0
7959050,18:02:27,18:02:27,2463,25,,,,7075.02,0
7959050,18:03:15,18:03:15,10798,26,,,,7689.65,0
7959050,18:03:32,18:03:32,2465,27,,,,7845.4,0
7959050,18:03:53,18:03:53,2466,28,,,,8069.33,0
7959050,18:04:09,18:04:09,2467,29,,,,8216.1,0
7959050,18:04:24,18:04:24,2468,30,,,,8382.79,0
7959050,18:04:42,18:04:42,2469,31,,,,8584.72,0
7959050,18:05:07,18:05:07,2470,32,,,,8886.45,0
7959050,18:05:41,18:05:41,10796,34,,,,9260.98,0
7959050,18:06:23,18:06:23,10803,35,,,,9690.37,0
7959050,18:06:43,18:06:43,10801,36,,,,9887.29,0
7959050,18:07:00,18:07:00,10799,37,,1,,10122.59,
7959060,17:41:00,17:41:00,9945,1,,,1,0,
7959060,17:44:34,17:44:34,2608,2,,,,800.54,0
7959060,17:45:50,17:45:50,686,3,,,,1029.82,0
7959060,17:46:48,17:46:48,2609,4,,,,1195.1,0
7959060,17:48:12,17:48:12,3492,5,,,,1478.42,0
7959060,17:49:28,17:49:28,3493,6,,,,1745.23,0
7959060,17:50:27,17:50:27,3494,7,,,,1906.11,0
7959060,17:52:00,17:52:00,3495,8,,,,2178.14,
7959060,17:53:24,17:53:24,9062,9,,,,2618.43,0
7959060,17:54:23,17:54:23,4494,10,,,,3004.65,0
7959060,17:54:56,17:54:56,4495,11,,,,3183.02,0
7959060,17:55:42,17:55:42,4496,12,,,,3466.43,0
7959060,17:56:31,17:56:31,4497,13,,,,3726.78,0
7959060,17:58:00,17:58:00,4498,14,,,,4332.15,
7959060,17:58:12,17:58:12,4499,15,,,,4468.29,0
7959060,17:58:34,17:58:34,4500,16,,,,4693.93,0
7959060,17:58:46,17:58:46,4501,17,,,,4843.6,0
7959060,17:58:59,17:58:59,9631,18,,,,4994.66,0
7959060,17:59:30,17:59:30,4503,19,,,,5349.66,0
7959060,17:59:45,17:59:45,4178,20,,,,5522.48,0
7959060,18:00:07,18:00:07,4179,21,,,,5803.01,0
7959060,18:00:28,18:00:28,4180,22,,,,6009.37,0
7959060,18:00:48,18:00:48,4181,23,,,,6198.67,0
7959060,18:01:09,18:01:09,10575,24,,,,6423.72,0
7959060,18:02:27,18:02:27,2463,25,,,,7075.02,0
7959060,18:03:15,18:03:15,10798,26,,,,7689.65,0
7959060,18:03:32,18:03:32,2465,27,,,,7845.4,0
7959060,18:03:53,18:03:53,2466,28,,,,8069.33,0
7959060,18:04:09,18:04:09,2467,29,,,,8216.1,0
7959060,18:04:24,18:04:24,2468,30,,,,8382.79,0
7959060,18:04:42,18:04:42,2469,31,,,,8584.72,0
7959060,18:05:07,18:05:07,2470,32,,,,8886.45,0
7959060,18:05:41,18:05:41,10796,34,,,,9260.98,0
7959060,18:06:23,18:06:23,10803,35,,,,9690.37,0
7959060,18:06:43,18:06:43,10801,36,,,,9887.29,0
7959060,18:07:00,18:07:00,10799,37,,1,,10122.59,
8171100,16:09:00,16:09:00,9945,1,,,1,0,
8171100,16:12:53,16:12:53,2608,2,,,,800.54,0
8171100,16:14:16,16:14:16,686,3,,,,1029.82,0
8171100,16:15:20,16:15:20,2609,4,,,,1195.1,0
8171100,16:16:52,16:16:52,3492,5,,,,1478.42,0
8171100,16:18:14,16:18:14,3493,6,,,,1745.23,0
8171100,16:19:19,16:19:19,3494,7,,,,1906.11,0
8171100,16:21:00,16:21:00,3495,8,,,,2178.14,
8171100,16:22:24,16:22:24,9062,9,,,,2618.43,0
8171100,16:23:23,16:23:23,4494,10,,,,3004.65,0
8171100,16:23:56,16:23:56,4495,11,,,,3183.02,0
8171100,16:24:42,16:24:42,4496,12,,,,3466.43,0
8171100,16:25:31,16:25:31,4497,13,,,,3726.78,0
8171100,16:27:00,16:27:00,4498,14,,,,4332.15,
8171100,16:27:12,16:27:12,4499,15,,,,4468.29,0
8171100,16:27:34,16:27:34,4500,16,,,,4693.93,0
8171100,16:27:46,16:27:46,4501,17,,,,4843.6,0
8171100,16:27:59,16:27:59,9631,18,,,,4994.66,0
8171100,16:28:30,16:28:30,4503,19,,,,5349.66,0
8171100,16:28:45,16:28:45,4178,20,,,,5522.48,0
8171100,16:29:07,16:29:07,4179,21,,,,5803.01,0
8171100,16:29:28,16:29:28,4180,22,,,,6009.37,0
8171100,16:29:48,16:29:48,4181,23,,,,6198.67,0
8171100,16:30:09,16:30:09,10575,24,,,,6423.72,0
8171100,16:31:27,16:31:27,2463,25,,,,7075.02,0
8171100,16:32:15,16:32:15,10798,26,,,,7689.65,0
8171100,16:32:32,16:32:32,2465,27,,,,7845.4,0
8171100,16:32:53,16:32:53,2466,28,,,,8069.33,0
8171100,16:33:09,16:33:09,2467,29,,,,8216.1,0
8171100,16:33:24,16:33:24,2468,30,,,,8382.79,0
8171100,16:33:42,16:33:42,2469,31,,,,8584.72,0
8171100,16:34:07,16:34:07,2470,32,,,,8886.45,0
8171100,16:34:41,16:34:41,10796,34,,,,9260.98,0
8171100,16:35:23,16:35:23,10803,35,,,,9690.37,0
8171100,16:35:43,16:35:43,10801,36,,,,9887.29,0
8171100,16:36:00,16:36:00,10799,37,,1,,10122.59,
9389020,08:53:00,08:53:00,9945,1,,,1,0,
9389020,08:56:14,08:56:14,2608,2,,,,800.54,0
9389020,08:57:23,08:57:23,686,3,,,,1029.82,0
9389020,08:58:17,08:58:17,2609,4,,,,1195.1,0
9389020,08:59:33,08:59:33,3492,5,,,,1478.42,0
9389020,09:00:42,09:00:42,3493,6,,,,1745.23,0
9389020,09:01:35,09:01:35,3494,7,,,,1906.11,0
9389020,09:03:00,09:03:00,3495,8,,,,2178.14,
9389020,09:04:24,09:04:24,9062,9,,,,2618.43,0
9389020,09:05:23,09:05:23,4494,10,,,,3004.65,0
9389020,09:05:56,09:05:56,4495,11,,,,3183.02,0
9389020,09:06:42,09:06:42,4496,12,,,,3466.43,0
9389020,09:07:31,09:07:31,4497,13,,,,3726.78,0
9389020,09:09:00,09:09:00,4498,14,,,,4332.15,
9389020,09:09:12,09:09:12,4499,15,,,,4468.29,0
9389020,09:09:34,09:09:34,4500,16,,,,4693.93,0
9389020,09:09:46,09:09:46,4501,17,,,,4843.6,0
9389020,09:09:59,09:09:59,9631,18,,,,4994.66,0
9389020,09:10:30,09:10:30,4503,19,,,,5349.66,0
9389020,09:10:45,09:10:45,4178,20,,,,5522.48,0
9389020,09:11:07,09:11:07,4179,21,,,,5803.01,0
9389020,09:11:28,09:11:28,4180,22,,,,6009.37,0
9389020,09:11:48,09:11:48,4181,23,,,,6198.67,0
9389020,09:12:09,09:12:09,10575,24,,,,6423.72,0
9389020,09:13:27,09:13:27,2463,25,,,,7075.02,0
9389020,09:14:15,09:14:15,10798,26,,,,7689.65,0
9389020,09:14:32,09:14:32,2465,27,,,,7845.4,0
9389020,09:14:53,09:14:53,2466,28,,,,8069.33,0
9389020,09:15:09,09:15:09,2467,29,,,,8216.1,0
9389020,09:15:24,09:15:24,2468,30,,,,8382.79,0
9389020,09:15:42,09:15:42,2469,31,,,,8584.72,0
9389020,09:16:07,09:16:07,2470,32,,,,8886.45,0
9389020,09:16:41,09:16:41,10796,34,,,,9260.98,0
9389020,09:17:23,09:17:23,10803,35,,,,9690.37,0
9389020,09:17:43,09:17:43,10801,36,,,,9887.29,0
9389020,09:18:00,09:18:00,10799,37,,1,,10122.59,
9389030,08:53:00,08:53:00,9945,1,,,1,0,
9389030,08:56:14,08:56:14,2608,2,,,,800.54,0
9389030,08:57:23,08:57:23,686,3,,,,1029.82,0
9389030,08:58:17,08:58:17,2609,4,,,,1195.1,0
9389030,08:59:33,08:59:33,3492,5,,,,1478.42,0
9389030,09:00:42,09:00:42,3493,6,,,,1745.23,0
9389030,09:01:35,09:01:35,3494,7,,,,1906.11,0
9389030,09:03:00,09:03:00,3495,8,,,,2178.14,
9389030,09:04:24,09:04:24,9062,9,,,,2618.43,0
9389030,09:05:23,09:05:23,4494,10,,,,3004.65,0
9389030,09:05:56,09:05:56,4495,11,,,,3183.02,0
9389030,09:06:42,09:06:42,4496,12,,,,3466.43,0
9389030,09:07:31,09:07:31,4497,13,,,,3726.78,0
9389030,09:09:00,09:09:00,4498,14,,,,4332.15,
9389030,09:09:12,09:09:12,4499,15,,,,4468.29,0
9389030,09:09:34,09:09:34,4500,16,,,,4693.93,0
9389030,09:09:46,09:09:46,4501,17,,,,4843.6,0
9389030,09:09:59,09:09:59,9631,18,,,,4994.66,0
9389030,09:10:30,09:10:30,4503,19,,,,5349.66,0
9389030,09:10:45,09:10:45,4178,20,,,,5522.48,0
9389030,09:11:07,09:11:07,4179,21,,,,5803.01,0
9389030,09:11:28,09:11:28,4180,22,,,,6009.37,0
9389030,09:11:48,09:11:48,4181,23,,,,6198.67,0
9389030,09:12:09,09:12:09,10575,24,,,,6423.72,0
9389030,09:13:27,09:13:27,2463,25,,,,7075.02,0
9389030,09:14:15,09:14:15,10798,26,,,,7689.65,0
9389030,09:14:32,09:14:32,2465,27,,,,7845.4,0
9389030,09:14:53,09:14:53,2466,28,,,,8069.33,0
9389030,09:15:09,09:15:09,2467,29,,,,8216.1,0
9389030,09:15:24,09:15:24,2468,30,,,,8382.79,0
9389030,09:15:42,09:15:42,2469,31,,,,8584.72,0
9389030,09:16:07,09:16:07,2470,32,,,,8886.45,0
9389030,09:16:41,09:16:41,10796,34,,,,9260.98,0
9389030,09:17:23,09:17:23,10803,35,,,,9690.37,0
9389030,09:17:43,09:17:43,10801,36,,,,9887.29,0
9389030,09:18:00,09:18:00,10799,37,,1,,10122.59,
9389040,08:53:00,08:53:00,9945,1,,,1,0,
9389040,08:56:14,08:56:14,2608,2,,,,800.54,0
9389040,08:57:23,08:57:23,686,3,,,,1029.82,0
9389040,08:58:17,08:58:17,2609,4,,,,1195.1,0
9389040,08:59:33,08:59:33,3492,5,,,,1478.42,0
9389040,09:00:42,09:00:42,3493,6,,,,1745.23,0
9389040,09:01:35,09:01:35,3494,7,,,,1906.11,0
9389040,09:03:00,09:03:00,3495,8,,,,2178.14,
9389040,09:04:24,09:04:24,9062,9,,,,2618.43,0
9389040,09:05:23,09:05:23,4494,10,,,,3004.65,0
9389040,09:05:56,09:05:56,4495,11,,,,3183.02,0
9389040,09:06:42,09:06:42,4496,12,,,,3466.43,0
9389040,09:07:31,09:07:31,4497,13,,,,3726.78,0
9389040,09:09:00,09:09:00,4498,14,,,,4332.15,
9389040,09:09:12,09:09:12,4499,15,,,,4468.29,0
9389040,09:09:34,09:09:34,4500,16,,,,4693.93,0
9389040,09:09:46,09:09:46,4501,17,,,,4843.6,0
9389040,09:09:59,09:09:59,9631,18,,,,4994.66,0
9389040,09:10:30,09:10:30,4503,19,,,,5349.66,0
9389040,09:10:45,09:10:45,4178,20,,,,5522.48,0
9389040,09:11:07,09:11:07,4179,21,,,,5803.01,0
9389040,09:11:28,09:11:28,4180,22,,,,6009.37,0
9389040,09:11:48,09:11:48,4181,23,,,,6198.67,0
9389040,09:12:09,09:12:09,10575,24,,,,6423.72,0
9389040,09:13:27,09:13:27,2463,25,,,,7075.02,0
9389040,09:14:15,09:14:15,10798,26,,,,7689.65,0
9389040,09:14:32,09:14:32,2465,27,,,,7845.4,0
9389040,09:14:53,09:14:53,2466,28,,,,8069.33,0
9389040,09:15:09,09:15:09,2467,29,,,,8216.1,0
9389040,09:15:24,09:15:24,2468,30,,,,8382.79,0
9389040,09:15:42,09:15:42,2469,31,,,,8584.72,0
9389040,09:16:07,09:16:07,2470,32,,,,8886.45,0
9389040,09:16:41,09:16:41,10796,34,,,,9260.98,0
9389040,09:17:23,09:17:23,10803,35,,,,9690.37,0
9389040,09:17:43,09:17:43,10801,36,,,,9887.29,0
9389040,09:18:00,09:18:00,10799,37,,1,,10122.59,
9389050,08:53:00,08:53:00,9945,1,,,1,0,
9389050,08:56:14,08:56:14,2608,2,,,,800.54,0
9389050,08:57:23,08:57:23,686,3,,,,1029.82,0
9389050,08:58:17,08:58:17,2609,4,,,,1195.1,0
9389050,08:59:33,08:59:33,3492,5,,,,1478.42,0
9389050,09:00:42,09:00:42,3493,6,,,,1745.23,0
9389050,09:01:35,09:01:35,3494,7,,,,1906.11,0
9389050,09:03:00,09:03:00,3495,8,,,,2178.14,
9389050,09:04:24,09:04:24,9062,9,,,,2618.43,0
9389050,09:05:23,09:05:23,4494,10,,,,3004.65,0
9389050,09:05:56,09:05:56,4495,11,,,,3183.02,0
9389050,09:06:42,09:06:42,4496,12,,,,3466.43,0
9389050,09:07:31,09:07:31,4497,13,,,,3726.78,0
9389050,09:09:00,09:09:00,4498,14,,,,4332.15,
9389050,09:09:12,09:09:12,4499,15,,,,4468.29,0
9389050,09:09:34,09:09:34,4500,16,,,,4693.93,0
9389050,09:09:46,09:09:46,4501,17,,,,4843.6,0
9389050,09:09:59,09:09:59,9631,18,,,,4994.66,0
9389050,09:10:30,09:10:30,4503,19,,,,5349.66,0
9389050,09:10:45,09:10:45,4178,20,,,,5522.48,0
9389050,09:11:07,09:11:07,4179,21,,,,5803.01,0
9389050,09:11:28,09:11:28,4180,22,,,,6009.37,0
9389050,09:11:48,09:11:48,4181,23,,,,6198.67,0
9389050,09:12:09,09:12:09,10575,24,,,,6423.72,0
9389050,09:13:27,09:13:27,2463,25,,,,7075.02,0
9389050,09:14:15,09:14:15,10798,26,,,,7689.65,0
9389050,09:14:32,09:14:32,2465,27,,,,7845.4,0
9389050,09:14:53,09:14:53,2466,28,,,,8069.33,0
9389050,09:15:09,09:15:09,2467,29,,,,8216.1,0
9389050,09:15:24,09:15:24,2468,30,,,,8382.79,0
9389050,09:15:42,09:15:42,2469,31,,,,8584.72,0
9389050,09:16:07,09:16:07,2470,32,,,,8886.45,0
9389050,09:16:41,09:16:41,10796,34,,,,9260.98,0
9389050,09:17:23,09:17:23,10803,35,,,,9690.37,0
9389050,09:17:43,09:17:43,10801,36,,,,9887.29,0
9389050,09:18:00,09:18:00,10799,37,,1,,10122.59,
9389060,08:53:00,08:53:00,9945,1,,,1,0,
9389060,08:56:14,08:56:14,2608,2,,,,800.54,0
9389060,08:57:23,08:57:23,686,3,,,,1029.82,0
9389060,08:58:17,08:58:17,2609,4,,,,1195.1,0
9389060,08:59:33,08:59:33,3492,5,,,,1478.42,0
9389060,09:00:42,09:00:42,3493,6,,,,1745.23,0
9389060,09:01:35,09:01:35,3494,7,,,,1906.11,0
9389060,09:03:00,09:03:00,3495,8,,,,2178.14,
9389060,09:04:24,09:04:24,9062,9,,,,2618.43,0
9389060,09:05:23,09:05:23,4494,10,,,,3004.65,0
9389060,09:05:56,09:05:56,4495,11,,,,3183.02,0
9389060,09:06:42,09:06:42,4496,12,,,,3466.43,0
9389060,09:07:31,09:07:31,4497,13,,,,3726.78,0
9389060,09:09:00,09:09:00,4498,14,,,,4332.15,
9389060,09:09:12,09:09:12,4499,15,,,,4468.29,0
9389060,09:09:34,09:09:34,4500,16,,,,4693.93,0
9389060,09:09:46,09:09:46,4501,17,,,,4843.6,0
9389060,09:09:59,09:09:59,9631,18,,,,4994.66,0
9389060,09:10:30,09:10:30,4503,19,,,,5349.66,0
9389060,09:10:45,09:10:45,4178,20,,,,5522.48,0
9389060,09:11:07,09:11:07,4179,21,,,,5803.01,0
9389060,09:11:28,09:11:28,4180,22,,,,6009.37,0
9389060,09:11:48,09:11:48,4181,23,,,,6198.67,0
9389060,09:12:09,09:12:09,10575,24,,,,6423.72,0
9389060,09:13:27,09:13:27,2463,25,,,,7075.02,0
9389060,09:14:15,09:14:15,10798,26,,,,7689.65,0
9389060,09:14:32,09:14:32,2465,27,,,,7845.4,0
9389060,09:14:53,09:14:53,2466,28,,,,8069.33,0
9389060,09:15:09,09:15:09,2467,29,,,,8216.1,0
9389060,09:15:24,09:15:24,2468,30,,,,8382.79,0
9389060,09:15:42,09:15:42,2469,31,,,,8584.72,0
9389060,09:16:07,09:16:07,2470,32,,,,8886.45,0
9389060,09:16:41,09:16:41,10796,34,,,,9260.98,0
9389060,09:17:23,09:17:23,10803,35,,,,9690.37,0
9389060,09:17:43,09:17:43,10801,36,,,,9887.29,0
9389060,09:18:00,09:18:00,10799,37,,1,,10122.59,
9578100,06:23:00,06:23:00,9945,1,,,1,0,
9578100,06:25:16,06:25:16,2608,2,,,,800.54,0
9578100,06:26:04,06:26:04,686,3,,,,1029.82,0
9578100,06:26:42,06:26:42,2609,4,,,,1195.1,0
9578100,06:27:35,06:27:35,3492,5,,,,1478.42,0
9578100,06:28:23,06:28:23,3493,6,,,,1745.23,0
9578100,06:29:01,06:29:01,3494,7,,,,1906.11,0
9578100,06:30:00,06:30:00,3495,8,,,,2178.14,
9578100,06:31:10,06:31:10,9062,9,,,,2618.43,0
9578100,06:31:59,06:31:59,4494,10,,,,3004.65,0
9578100,06:32:26,06:32:26,4495,11,,,,3183.02,0
9578100,06:33:05,06:33:05,4496,12,,,,3466.43,0
9578100,06:33:46,06:33:46,4497,13,,,,3726.78,0
9578100,06:35:00,06:35:00,4498,14,,,,4332.15,
9578100,06:35:10,06:35:10,4499,15,,,,4468.29,0
9578100,06:35:30,06:35:30,4500,16,,,,4693.93,0
9578100,06:35:41,06:35:41,4501,17,,,,4843.6,0
9578100,06:35:52,06:35:52,9631,18,,,,4994.66,0
9578100,06:36:20,06:36:20,4503,19,,,,5349.66,0
9578100,06:36:33,06:36:33,4178,20,,,,5522.48,0
9578100,06:36:53,06:36:53,4179,21,,,,5803.01,0
9578100,06:37:11,06:37:11,4180,22,,,,6009.37,0
9578100,06:37:29,06:37:29,4181,23,,,,6198.67,0
9578100,06:37:48,06:37:48,10575,24,,,,6423.72,0
9578100,06:38:57,06:38:57,2463,25,,,,7075.02,0
9578100,06:39:40,06:39:40,10798,26,,,,7689.65,0
9578100,06:39:55,06:39:55,2465,27,,,,7845.4,0
9578100,06:40:13,06:40:13,2466,28,,,,8069.33,0
9578100,06:40:28,06:40:28,2467,29,,,,8216.1,0
9578100,06:40:42,06:40:42,2468,30,,,,8382.79,0
9578100,06:40:57,06:40:57,2469,31,,,,8584.72,0
9578100,06:41:20,06:41:20,2470,32,,,,8886.45,0
9578100,06:41:50,06:41:50,10796,34,,,,9260.98,0
9578100,06:42:27,06:42:27,10803,35,,,,9690.37,0
9578100,06:42:45,06:42:45,10801,36,,,,9887.29,0
9578100,06:43:00,06:43:00,10799,37,,1,,10122.59,
10219020,07:39:00,07:39:00,121,1,,,1,0,
10219020,07:40:09,07:40:09,122,2,,,,300.2,0
10219020,07:41:23,07:41:23,123,3,,,,618.68,0
10219020,07:41:52,07:41:52,124,4,,,,775.51,0
10219020,07:42:25,07:42:25,125,5,,,,965.56,0
10219020,07:43:11,07:43:11,126,6,,,,1146.37,0
10219020,07:45:01,07:45:01,7835,7,,,,1596.24,0
10219020,07:45:39,07:45:39,56,8,,,,1803.73,0
10219020,07:47:26,07:47:26,4665,9,,,,2407.94,0
10219020,07:48:41,07:48:41,4666,10,,,,2732.73,0
10219020,07:50:00,07:50:00,4667,11,,,,3113.29,
10219020,07:51:36,07:51:36,2484,12,,,,3664.98,0
10219020,07:52:53,07:52:53,2485,13,,,,4078.53,0
10219020,07:54:48,07:54:48,10574,14,,,,4543.05,0
10219020,07:56:03,07:56:03,4191,15,,,,4890.11,0
10219020,07:57:06,07:57:06,4192,16,,,,5238.55,0
10219020,07:57:42,07:57:42,4193,17,,,,5431.51,0
10219020,07:58:18,07:58:18,4194,18,,,,5621.85,0
10219020,07:58:56,07:58:56,4480,19,,,,5813.83,0
10219020,07:59:49,07:59:49,4481,20,,,,6091.24,0
10219020,08:00:45,08:00:45,4483,21,,,,6448.3,0
10219020,08:01:28,08:01:28,4484,22,,,,6663.85,0
10219020,08:02:00,08:02:00,4485,23,,,,6827.3,
10219020,08:03:35,08:03:35,4486,24,,,,7483.37,0
10219020,08:04:21,08:04:21,4487,25,,,,7745.37,0
10219020,08:05:00,08:05:00,4488,26,,,,7966.16,0
10219020,08:05:38,08:05:38,4489,27,,,,8186.04,0
10219020,08:06:26,08:06:26,8193,28,,,,8486.11,0
10219020,08:07:40,08:07:40,4492,29,,,,8880.67,0
10219020,08:08:00,08:08:00,687,30,,,,8976.34,
10219020,08:09:44,08:09:44,3578,31,,,,9250.42,0
10219020,08:10:52,08:10:52,3579,32,,,,9450.96,0
10219020,08:12:05,08:12:05,3580,33,,,,9699.52,0
10219020,08:13:17,08:13:17,2540,34,,,,9932.78,0
10219020,08:14:21,08:14:21,9605,35,,,,10081.33,0
10219020,08:15:51,08:15:51,2541,36,,,,10322.68,0
10219020,08:17:00,08:17:00,9036,37,,,,10524.6,
10219020,08:18:00,08:18:00,9944,38,,1,,11099.99,
10219030,07:39:00,07:39:00,121,1,,,1,0,
10219030,07:40:09,07:40:09,122,2,,,,300.2,0
10219030,07:41:23,07:41:23,123,3,,,,618.68,0
10219030,07:41:52,07:41:52,124,4,,,,775.51,0
10219030,07:42:25,07:42:25,125,5,,,,965.56,0
10219030,07:43:11,07:43:11,126,6,,,,1146.37,0
10219030,07:45:01,07:45:01,7835,7,,,,1596.24,0
10219030,07:45:39,07:45:39,56,8,,,,1803.73,0
10219030,07:47:26,07:47:26,4665,9,,,,2407.94,0
10219030,07:48:41,07:48:41,4666,10,,,,2732.73,0
10219030,07:50:00,07:50:00,4667,11,,,,3113.29,
10219030,07:51:36,07:51:36,2484,12,,,,3664.98,0
10219030,07:52:53,07:52:53,2485,13,,,,4078.53,0
10219030,07:54:48,07:54:48,10574,14,,,,4543.05,0
10219030,07:56:03,07:56:03,4191,15,,,,4890.11,0
10219030,07:57:06,07:57:06,4192,16,,,,5238.55,0
10219030,07:57:42,07:57:42,4193,17,,,,5431.51,0
10219030,07:58:18,07:58:18,4194,18,,,,5621.85,0
10219030,07:58:56,07:58:56,4480,19,,,,5813.83,0
10219030,07:59:49,07:59:49,4481,20,,,,6091.24,0
10219030,08:00:45,08:00:45,4483,21,,,,6448.3,0
10219030,08:01:28,08:01:28,4484,22,,,,6663.85,0
10219030,08:02:00,08:02:00,4485,23,,,,6827.3,
10219030,08:03:35,08:03:35,4486,24,,,,7483.37,0
10219030,08:04:21,08:04:21,4487,25,,,,7745.37,0
10219030,08:05:00,08:05:00,4488,26,,,,7966.16,0
10219030,08:05:38,08:05:38,4489,27,,,,8186.04,0
10219030,08:06:26,08:06:26,8193,28,,,,8486.11,0
10219030,08:07:40,08:07:40,4492,29,,,,8880.67,0
10219030,08:08:00,08:08:00,687,30,,,,8976.34,
10219030,08:09:44,08:09:44,3578,31,,,,9250.42,0
10219030,08:10:52,08:10:52,3579,32,,,,9450.96,0
10219030,08:12:05,08:12:05,3580,33,,,,9699.52,0
10219030,08:13:17,08:13:17,2540,34,,,,9932.78,0
10219030,08:14:21,08:14:21,9605,35,,,,10081.33,0
10219030,08:15:51,08:15:51,2541,36,,,,10322.68,0
10219030,08:17:00,08:17:00,9036,37,,,,10524.6,
10219030,08:18:00,08:18:00,9944,38,,1,,11099.99,
10219040,07:39:00,07:39:00,121,1,,,1,0,
10219040,07:40:09,07:40:09,122,2,,,,300.2,0
10219040,07:41:23,07:41:23,123,3,,,,618.68,0
10219040,07:41:52,07:41:52,124,4,,,,775.51,0
10219040,07:42:25,07:42:25,125,5,,,,965.56,0
10219040,07:43:11,07:43:11,126,6,,,,1146.37,0
10219040,07:45:01,07:45:01,7835,7,,,,1596.24,0
10219040,07:45:39,07:45:39,56,8,,,,1803.73,0
10219040,07:47:26,07:47:26,4665,9,,,,2407.94,0
10219040,07:48:41,07:48:41,4666,10,,,,2732.73,0
10219040,07:50:00,07:50:00,4667,11,,,,3113.29,
10219040,07:51:36,07:51:36,2484,12,,,,3664.98,0
10219040,07:52:53,07:52:53,2485,13,,,,4078.53,0
10219040,07:54:48,07:54:48,10574,14,,,,4543.05,0
10219040,07:56:03,07:56:03,4191,15,,,,4890.11,0
10219040,07:57:06,07:57:06,4192,16,,,,5238.55,0
10219040,07:57:42,07:57:42,4193,17,,,,5431.51,0
10219040,07:58:18,07:58:18,4194,18,,,,5621.85,0
10219040,07:58:56,07:58:56,4480,19,,,,5813.83,0
10219040,07:59:49,07:59:49,4481,20,,,,6091.24,0
10219040,08:00:45,08:00:45,4483,21,,,,6448.3,0
10219040,08:01:28,08:01:28,4484,22,,,,6663.85,0
10219040,08:02:00,08:02:00,4485,23,,,,6827.3,
10219040,08:03:35,08:03:35,4486,24,,,,7483.37,0
10219040,08:04:21,08:04:21,4487,25,,,,7745.37,0
10219040,08:05:00,08:05:00,4488,26,,,,7966.16,0
10219040,08:05:38,08:05:38,4489,27,,,,8186.04,0
10219040,08:06:26,08:06:26,8193,28,,,,8486.11,0
10219040,08:07:40,08:07:40,4492,29,,,,8880.67,0
10219040,08:08:00,08:08:00,687,30,,,,8976.34,
10219040,08:09:44,08:09:44,3578,31,,,,9250.42,0
10219040,08:10:52,08:10:52,3579,32,,,,9450.96,0
10219040,08:12:05,08:12:05,3580,33,,,,9699.52,0
10219040,08:13:17,08:13:17,2540,34,,,,9932.78,0
10219040,08:14:21,08:14:21,9605,35,,,,10081.33,0
10219040,08:15:51,08:15:51,2541,36,,,,10322.68,0
10219040,08:17:00,08:17:00,9036,37,,,,10524.6,
10219040,08:18:00,08:18:00,9944,38,,1,,11099.99,
10219050,07:39:00,07:39:00,121,1,,,1,0,
10219050,07:40:09,07:40:09,122,2,,,,300.2,0
10219050,07:41:23,07:41:23,123,3,,,,618.68,0
10219050,07:41:52,07:41:52,124,4,,,,775.51,0
10219050,07:42:25,07:42:25,125,5,,,,965.56,0
10219050,07:43:11,07:43:11,126,6,,,,1146.37,0
10219050,07:45:01,07:45:01,7835,7,,,,1596.24,0
10219050,07:45:39,07:45:39,56,8,,,,1803.73,0
10219050,07:47:26,07:47:26,4665,9,,,,2407.94,0
10219050,07:48:41,07:48:41,4666,10,,,,2732.73,0
10219050,07:50:00,07:50:00,4667,11,,,,3113.29,
10219050,07:51:36,07:51:36,2484,12,,,,3664.98,0
10219050,07:52:53,07:52:53,2485,13,,,,4078.53,0
10219050,07:54:48,07:54:48,10574,14,,,,4543.05,0
10219050,07:56:03,07:56:03,4191,15,,,,4890.11,0
10219050,07:57:06,07:57:06,4192,16,,,,5238.55,0
10219050,07:57:42,07:57:42,4193,17,,,,5431.51,0
10219050,07:58:18,07:58:18,4194,18,,,,5621.85,0
10219050,07:58:56,07:58:56,4480,19,,,,5813.83,0
10219050,07:59:49,07:59:49,4481,20,,,,6091.24,0
10219050,08:00:45,08:00:45,4483,21,,,,6448.3,0
10219050,08:01:28,08:01:28,4484,22,,,,6663.85,0
10219050,08:02:00,08:02:00,4485,23,,,,6827.3,
10219050,08:03:35,08:03:35,4486,24,,,,7483.37,0
10219050,08:04:21,08:04:21,4487,25,,,,7745.37,0
10219050,08:05:00,08:05:00,4488,26,,,,7966.16,0
10219050,08:05:38,08:05:38,4489,27,,,,8186.04,0
10219050,08:06:26,08:06:26,8193,28,,,,8486.11,0
10219050,08:07:40,08:07:40,4492,29,,,,8880.67,0
10219050,08:08:00,08:08:00,687,30,,,,8976.34,
10219050,08:09:44,08:09:44,3578,31,,,,9250.42,0
10219050,08:10:52,08:10:52,3579,32,,,,9450.96,0
10219050,08:12:05,08:12:05,3580,33,,,,9699.52,0
10219050,08:13:17,08:13:17,2540,34,,,,9932.78,0
10219050,08:14:21,08:14:21,9605,35,,,,10081.33,0
10219050,08:15:51,08:15:51,2541,36,,,,10322.68,0
10219050,08:17:00,08:17:00,9036,37,,,,10524.6,
10219050,08:18:00,08:18:00,9944,38,,1,,11099.99,
10219060,07:39:00,07:39:00,121,1,,,1,0,
10219060,07:40:09,07:40:09,122,2,,,,300.2,0
10219060,07:41:23,07:41:23,123,3,,,,618.68,0
10219060,07:41:52,07:41:52,124,4,,,,775.51,0
10219060,07:42:25,07:42:25,125,5,,,,965.56,0
10219060,07:43:11,07:43:11,126,6,,,,1146.37,0
10219060,07:45:01,07:45:01,7835,7,,,,1596.24,0
10219060,07:45:39,07:45:39,56,8,,,,1803.73,0
10219060,07:47:26,07:47:26,4665,9,,,,2407.94,0
10219060,07:48:41,07:48:41,4666,10,,,,2732.73,0
10219060,07:50:00,07:50:00,4667,11,,,,3113.29,
10219060,07:51:36,07:51:36,2484,12,,,,3664.98,0
10219060,07:52:53,07:52:53,2485,13,,,,4078.53,0
10219060,07:54:48,07:54:48,10574,14,,,,4543.05,0
10219060,07:56:03,07:56:03,4191,15,,,,4890.11,0
10219060,07:57:06,07:57:06,4192,16,,,,5238.55,0
10219060,07:57:42,07:57:42,4193,17,,,,5431.51,0
10219060,07:58:18,07:58:18,4194,18,,,,5621.85,0
10219060,07:58:56,07:58:56,4480,19,,,,5813.83,0
10219060,07:59:49,07:59:49,4481,20,,,,6091.24,0
10219060,08:00:45,08:00:45,4483,21,,,,6448.3,0
10219060,08:01:28,08:01:28,4484,22,,,,6663.85,0
10219060,08:02:00,08:02:00,4485,23,,,,6827.3,
10219060,08:03:35,08:03:35,4486,24,,,,7483.37,0
10219060,08:04:21,08:04:21,4487,25,,,,7745.37,0
10219060,08:05:00,08:05:00,4488,26,,,,7966.16,0
10219060,08:05:38,08:05:38,4489,27,,,,8186.04,0
10219060,08:06:26,08:06:26,8193,28,,,,8486.11,0
10219060,08:07:40,08:07:40,4492,29,,,,8880.67,0
10219060,08:08:00,08:08:00,687,30,,,,8976.34,
10219060,08:09:44,08:09:44,3578,31,,,,9250.42,0
10219060,08:10:52,08:10:52,3579,32,,,,9450.96,0
10219060,08:12:05,08:12:05,3580,33,,,,9699.52,0
10219060,08:13:17,08:13:17,2540,34,,,,9932.78,0
10219060,08:14:21,08:14:21,9605,35,,,,10081.33,0
10219060,08:15:51,08:15:51,2541,36,,,,10322.68,0
10219060,08:17:00,08:17:00,9036,37,,,,10524.6,
10219060,08:18:00,08:18:00,9944,38,,1,,11099.99,
10277110,17:50:00,17:50:00,121,1,,,1,0,
10277110,17:50:50,17:50:50,122,2,,,,300.2,0
10277110,17:51:44,17:51:44,123,3,,,,618.68,0
10277110,17:52:05,17:52:05,124,4,,,,775.51,0
10277110,17:52:29,17:52:29,125,5,,,,965.56,0
10277110,17:53:02,17:53:02,126,6,,,,1146.37,0
10277110,17:54:22,17:54:22,7835,7,,,,1596.24,0
10277110,17:54:50,17:54:50,56,8,,,,1803.73,0
10277110,17:56:08,17:56:08,4665,9,,,,2407.94,0
10277110,17:57:02,17:57:02,4666,10,,,,2732.73,0
10277110,17:58:00,17:58:00,4667,11,,,,3113.29,
10277110,17:59:12,17:59:12,2484,12,,,,3664.98,0
10277110,18:00:10,18:00:10,2485,13,,,,4078.53,0
10277110,18:01:36,18:01:36,10574,14,,,,4543.05,0
10277110,18:02:32,18:02:32,4191,15,,,,4890.11,0
10277110,18:03:19,18:03:19,4192,16,,,,5238.55,0
10277110,18:03:46,18:03:46,4193,17,,,,5431.51,0
10277110,18:04:13,18:04:13,4194,18,,,,5621.85,0
10277110,18:04:42,18:04:42,4480,19,,,,5813.83,0
10277110,18:05:22,18:05:22,4481,20,,,,6091.24,0
10277110,18:06:04,18:06:04,4483,21,,,,6448.3,0
10277110,18:06:36,18:06:36,4484,22,,,,6663.85,0
10277110,18:07:00,18:07:00,4485,23,,,,6827.3,
10277110,18:08:35,18:08:35,4486,24,,,,7483.37,0
10277110,18:09:21,18:09:21,4487,25,,,,7745.37,0
10277110,18:10:00,18:10:00,4488,26,,,,7966.16,0
10277110,18:10:38,18:10:38,4489,27,,,,8186.04,0
10277110,18:11:26,18:11:26,8193,28,,,,8486.11,0
10277110,18:12:40,18:12:40,4492,29,,,,8880.67,0
10277110,18:13:00,18:13:00,687,30,,,,8976.34,
10277110,18:14:09,18:14:09,3578,31,,,,9250.42,0
10277110,18:14:54,18:14:54,3579,32,,,,9450.96,0
10277110,18:15:43,18:15:43,3580,33,,,,9699.52,0
10277110,18:16:31,18:16:31,2540,34,,,,9932.78,0
10277110,18:17:14,18:17:14,9605,35,,,,10081.33,0
10277110,18:18:14,18:18:14,2541,36,,,,10322.68,0
10277110,18:19:00,18:19:00,9036,37,,,,10524.6,
10277110,18:22:00,18:22:00,9944,38,,1,,11099.99,
10302110,24:20:00,24:20:00,121,1,,,1,0,
10302110,24:20:44,24:20:44,122,2,,,,300.2,0
10302110,24:21:31,24:21:31,123,3,,,,618.68,0
10302110,24:21:49,24:21:49,124,4,,,,775.51,0
10302110,24:22:10,24:22:10,125,5,,,,965.56,0
10302110,24:22:39,24:22:39,126,6,,,,1146.37,0
10302110,24:23:49,24:23:49,7835,7,,,,1596.24,0
10302110,24:24:14,24:24:14,56,8,,,,1803.73,0
10302110,24:25:22,24:25:22,4665,9,,,,2407.94,0
10302110,24:26:09,24:26:09,4666,10,,,,2732.73,0
10302110,24:27:00,24:27:00,4667,11,,,,3113.29,
10302110,24:28:04,24:28:04,2484,12,,,,3664.98,0
10302110,24:28:55,24:28:55,2485,13,,,,4078.53,0
10302110,24:30:12,24:30:12,10574,14,,,,4543.05,0
10302110,24:31:02,24:31:02,4191,15,,,,4890.11,0
10302110,24:31:44,24:31:44,4192,16,,,,5238.55,0
10302110,24:32:08,24:32:08,4193,17,,,,5431.51,0
10302110,24:32:32,24:32:32,4194,18,,,,5621.85,0
10302110,24:32:57,24:32:57,4480,19,,,,5813.83,0
10302110,24:33:33,24:33:33,4481,20,,,,6091.24,0
10302110,24:34:10,24:34:10,4483,21,,,,6448.3,0
10302110,24:34:39,24:34:39,4484,22,,,,6663.85,0
10302110,24:35:00,24:35:00,4485,23,,,,6827.3,
10302110,24:36:35,24:36:35,4486,24,,,,7483.37,0
10302110,24:37:21,24:37:21,4487,25,,,,7745.37,0
10302110,24:38:00,24:38:00,4488,26,,,,7966.16,0
10302110,24:38:38,24:38:38,4489,27,,,,8186.04,0
10302110,24:39:26,24:39:26,8193,28,,,,8486.11,0
10302110,24:40:40,24:40:40,4492,29,,,,8880.67,0
10302110,24:41:00,24:41:00,687,30,,,,8976.34,
10302110,24:41:57,24:41:57,3578,31,,,,9250.42,0
10302110,24:42:35,24:42:35,3579,32,,,,9450.96,0
10302110,24:43:16,24:43:16,3580,33,,,,9699.52,0
10302110,24:43:56,24:43:56,2540,34,,,,9932.78,0
10302110,24:44:31,24:44:31,9605,35,,,,10081.33,0
10302110,24:45:22,24:45:22,2541,36,,,,10322.68,0
10302110,24:46:00,24:46:00,9036,37,,,,10524.6,
10302110,24:48:00,24:48:00,9944,38,,1,,11099.99,
1057100,16:24:00,16:24:00,6,1,,1,1,0,
1057100,16:24:18,16:24:18,10800,2,,,,189.69,0
1057100,16:24:41,16:24:41,10802,3,,,,373.91,0
1057100,16:25:41,16:25:41,2476,4,,,,894.03,0
1057100,16:26:09,16:26:09,2477,5,,,,1177.1,0
1057100,16:26:39,16:26:39,2478,6,,,,1487.75,0
1057100,16:27:01,16:27:01,2479,7,,,,1705.71,0
1057100,16:27:19,16:27:19,2480,8,,,,1869.16,0
1057100,16:27:40,16:27:40,2481,9,,,,2075.11,0
1057100,16:28:00,16:28:00,2482,10,,,,2241.08,0
1057100,16:28:27,16:28:27,10804,11,,,,2489.82,0
1057100,16:29:06,16:29:06,2485,12,,,,3015.08,0
1057100,16:30:06,16:30:06,10574,13,,,,3473.34,0
1057100,16:30:46,16:30:46,4191,14,,,,3820.4,0
1057100,16:31:20,16:31:20,4192,15,,,,4168.84,0
1057100,16:31:40,16:31:40,4193,16,,,,4361.8,0
1057100,16:32:00,16:32:00,4194,17,,,,4552.14,0
1057100,16:32:20,16:32:20,4480,18,,,,4744.12,0
1057100,16:32:49,16:32:49,4481,19,,,,5021.53,0
1057100,16:33:19,16:33:19,4483,20,,,,5378.59,0
1057100,16:33:43,16:33:43,4484,21,,,,5594.14,0
1057100,16:34:00,16:34:00,4485,22,,,,5757.59,
1057100,16:35:51,16:35:51,4486,23,,,,6413.66,0
1057100,16:36:45,16:36:45,4487,24,,,,6675.66,0
1057100,16:37:30,16:37:30,4488,25,,,,6896.45,0
1057100,16:38:14,16:38:14,4489,26,,,,7116.33,0
1057100,16:39:10,16:39:10,8193,27,,,,7416.4,0
1057100,16:40:37,16:40:37,4492,28,,,,7810.96,0
1057100,16:41:00,16:41:00,687,29,,,,7906.63,
1057100,16:42:32,16:42:32,3578,30,,,,8180.71,0
1057100,16:43:32,16:43:32,3579,31,,,,8381.25,0
1057100,16:44:36,16:44:36,3580,32,,,,8629.81,0
1057100,16:45:40,16:45:40,2540,33,,,,8863.07,0
1057100,16:46:36,16:46:36,9605,34,,,,9011.62,0
1057100,16:47:56,16:47:56,2541,35,,,,9252.97,0
1057100,16:49:00,16:49:00,9036,36,,,,9454.88,
1057100,16:50:00,16:50:00,9944,37,,1,,10014.38,
10634110,17:20:00,17:20:00,121,1,,,1,0,
10634110,17:20:50,17:20:50,122,2,,,,300.2,0
10634110,17:21:44,17:21:44,123,3,,,,618.68,0
10634110,17:22:05,17:22:05,124,4,,,,775.51,0
10634110,17:22:29,17:22:29,125,5,,,,965.56,0
10634110,17:23:02,17:23:02,126,6,,,,1146.37,0
10634110,17:24:22,17:24:22,7835,7,,,,1596.24,0
10634110,17:24:50,17:24:50,56,8,,,,1803.73,0
10634110,17:26:08,17:26:08,4665,9,,,,2407.94,0
10634110,17:27:02,17:27:02,4666,10,,,,2732.73,0
10634110,17:28:00,17:28:00,4667,11,,,,3113.29,
10634110,17:29:12,17:29:12,2484,12,,,,3664.98,0
10634110,17:30:10,17:30:10,2485,13,,,,4078.53,0
10634110,17:31:36,17:31:36,10574,14,,,,4543.05,0
10634110,17:32:32,17:32:32,4191,15,,,,4890.11,0
10634110,17:33:19,17:33:19,4192,16,,,,5238.55,0
10634110,17:33:46,17:33:46,4193,17,,,,5431.51,0
10634110,17:34:13,17:34:13,4194,18,,,,5621.85,0
10634110,17:34:42,17:34:42,4480,19,,,,5813.83,0
10634110,17:35:22,17:35:22,4481,20,,,,6091.24,0
10634110,17:36:04,17:36:04,4483,21,,,,6448.3,0
10634110,17:36:36,17:36:36,4484,22,,,,6663.85,0
10634110,17:37:00,17:37:00,4485,23,,,,6827.3,
10634110,17:38:35,17:38:35,4486,24,,,,7483.37,0
10634110,17:39:21,17:39:21,4487,25,,,,7745.37,0
10634110,17:40:00,17:40:00,4488,26,,,,7966.16,0
10634110,17:40:38,17:40:38,4489,27,,,,8186.04,0
10634110,17:41:26,17:41:26,8193,28,,,,8486.11,0
10634110,17:42:40,17:42:40,4492,29,,,,8880.67,0
10634110,17:43:00,17:43:00,687,30,,,,8976.34,
10634110,17:44:09,17:44:09,3578,31,,,,9250.42,0
10634110,17:44:54,17:44:54,3579,32,,,,9450.96,0
10634110,17:45:43,17:45:43,3580,33,,,,9699.52,0
10634110,17:46:31,17:46:31,2540,34,,,,9932.78,0
10634110,17:47:14,17:47:14,9605,35,,,,10081.33,0
10634110,17:48:14,17:48:14,2541,36,,,,10322.68,0
10634110,17:49:00,17:49:00,9036,37,,,,10524.6,
10634110,17:52:00,17:52:00,9944,38,,1,,11099.99,
10690070,18:50:00,18:50:00,121,1,,,1,0,
10690070,18:50:50,18:50:50,122,2,,,,300.2,0
10690070,18:51:44,18:51:44,123,3,,,,618.68,0
10690070,18:52:05,18:52:05,124,4,,,,775.51,0
10690070,18:52:29,18:52:29,125,5,,,,965.56,0
10690070,18:53:02,18:53:02,126,6,,,,1146.37,0
10690070,18:54:22,18:54:22,7835,7,,,,1596.24,0
10690070,18:54:50,18:54:50,56,8,,,,1803.73,0
10690070,18:56:08,18:56:08,4665,9,,,,2407.94,0
10690070,18:57:02,18:57:02,4666,10,,,,2732.73,0
10690070,18:58:00,18:58:00,4667,11,,,,3113.29,
10690070,18:59:12,18:59:12,2484,12,,,,3664.98,0
10690070,19:00:10,19:00:10,2485,13,,,,4078.53,0
10690070,19:01:36,19:01:36,10574,14,,,,4543.05,0
10690070,19:02:32,19:02:32,4191,15,,,,4890.11,0
10690070,19:03:19,19:03:19,4192,16,,,,5238.55,0
10690070,19:03:46,19:03:46,4193,17,,,,5431.51,0
10690070,19:04:13,19:04:13,4194,18,,,,5621.85,0
10690070,19:04:42,19:04:42,4480,19,,,,5813.83,0
10690070,19:05:22,19:05:22,4481,20,,,,6091.24,0
10690070,19:06:04,19:06:04,4483,21,,,,6448.3,0
10690070,19:06:36,19:06:36,4484,22,,,,6663.85,0
10690070,19:07:00,19:07:00,4485,23,,,,6827.3,
10690070,19:08:35,19:08:35,4486,24,,,,7483.37,0
10690070,19:09:21,19:09:21,4487,25,,,,7745.37,0
10690070,19:10:00,19:10:00,4488,26,,,,7966.16,0
10690070,19:10:38,19:10:38,4489,27,,,,8186.04,0
10690070,19:11:26,19:11:26,8193,28,,,,8486.11,0
10690070,19:12:40,19:12:40,4492,29,,,,8880.67,0
10690070,19:13:00,19:13:00,687,30,,,,8976.34,
10690070,19:14:09,19:14:09,3578,31,,,,9250.42,0
10690070,19:14:54,19:14:54,3579,32,,,,9450.96,0
10690070,19:15:43,19:15:43,3580,33,,,,9699.52,0
10690070,19:16:31,19:16:31,2540,34,,,,9932.78,0
10690070,19:17:14,19:17:14,9605,35,,,,10081.33,0
10690070,19:18:14,19:18:14,2541,36,,,,10322.68,0
10690070,19:19:00,19:19:00,9036,37,,,,10524.6,
10690070,19:22:00,19:22:00,9944,38,,1,,11099.99,
10721110,22:20:00,22:20:00,121,1,,,1,0,
10721110,22:20:44,22:20:44,122,2,,,,300.2,0
10721110,22:21:31,22:21:31,123,3,,,,618.68,0
10721110,22:21:49,22:21:49,124,4,,,,775.51,0
10721110,22:22:10,22:22:10,125,5,,,,965.56,0
10721110,22:22:39,22:22:39,126,6,,,,1146.37,0
10721110,22:23:49,22:23:49,7835,7,,,,1596.24,0
10721110,22:24:14,22:24:14,56,8,,,,1803.73,0
10721110,22:25:22,22:25:22,4665,9,,,,2407.94,0
10721110,22:26:09,22:26:09,4666,10,,,,2732.73,0
10721110,22:27:00,22:27:00,4667,11,,,,3113.29,
10721110,22:28:04,22:28:04,2484,12,,,,3664.98,0
10721110,22:28:55,22:28:55,2485,13,,,,4078.53,0
10721110,22:30:12,22:30:12,10574,14,,,,4543.05,0
10721110,22:31:02,22:31:02,4191,15,,,,4890.11,0
10721110,22:31:44,22:31:44,4192,16,,,,5238.55,0
10721110,22:32:08,22:32:08,4193,17,,,,5431.51,0
10721110,22:32:32,22:32:32,4194,18,,,,5621.85,0
10721110,22:32:57,22:32:57,4480,19,,,,5813.83,0
10721110,22:33:33,22:33:33,4481,20,,,,6091.24,0
10721110,22:34:10,22:34:10,4483,21,,,,6448.3,0
10721110,22:34:39,22:34:39,4484,22,,,,6663.85,0
10721110,22:35:00,22:35:00,4485,23,,,,6827.3,
10721110,22:36:35,22:36:35,4486,24,,,,7483.37,0
10721110,22:37:21,22:37:21,4487,25,,,,7745.37,0
10721110,22:38:00,22:38:00,4488,26,,,,7966.16,0
10721110,22:38:38,22:38:38,4489,27,,,,8186.04,0
10721110,22:39:26,22:39:26,8193,28,,,,8486.11,0
10721110,22:40:40,22:40:40,4492,29,,,,8880.67,0
10721110,22:41:00,22:41:00,687,30,,,,8976.34,
10721110,22:41:57,22:41:57,3578,31,,,,9250.42,0
10721110,22:42:35,22:42:35,3579,32,,,,9450.96,0
10721110,22:43:16,22:43:16,3580,33,,,,9699.52,0
10721110,22:43:56,22:43:56,2540,34,,,,9932.78,0
10721110,22:44:31,22:44:31,9605,35,,,,10081.33,0
10721110,22:45:22,22:45:22,2541,36,,,,10322.68,0
10721110,22:46:00,22:46:00,9036,37,,,,10524.6,
10721110,22:48:00,22:48:00,9944,38,,1,,11099.99,
10908070,16:50:00,16:50:00,121,1,,,1,0,
10908070,16:50:50,16:50:50,122,2,,,,300.2,0
10908070,16:51:44,16:51:44,123,3,,,,618.68,0
10908070,16:52:05,16:52:05,124,4,,,,775.51,0
10908070,16:52:29,16:52:29,125,5,,,,965.56,0
10908070,16:53:02,16:53:02,126,6,,,,1146.37,0
10908070,16:54:22,16:54:22,7835,7,,,,1596.24,0
10908070,16:54:50,16:54:50,56,8,,,,1803.73,0
10908070,16:56:08,16:56:08,4665,9,,,,2407.94,0
10908070,16:57:02,16:57:02,4666,10,,,,2732.73,0
10908070,16:58:00,16:58:00,4667,11,,,,3113.29,
10908070,16:59:12,16:59:12,2484,12,,,,3664.98,0
10908070,17:00:10,17:00:10,2485,13,,,,4078.53,0
10908070,17:01:36,17:01:36,10574,14,,,,4543.05,0
10908070,17:02:32,17:02:32,4191,15,,,,4890.11,0
10908070,17:03:19,17:03:19,4192,16,,,,5238.55,0
10908070,17:03:46,17:03:46,4193,17,,,,5431.51,0
10908070,17:04:13,17:04:13,4194,18,,,,5621.85,0
10908070,17:04:42,17:04:42,4480,19,,,,5813.83,0
10908070,17:05:22,17:05:22,4481,20,,,,6091.24,0
10908070,17:06:04,17:06:04,4483,21,,,,6448.3,0
10908070,17:06:36,17:06:36,4484,22,,,,6663.85,0
10908070,17:07:00,17:07:00,4485,23,,,,6827.3,
10908070,17:08:35,17:08:35,4486,24,,,,7483.37,0
10908070,17:09:21,17:09:21,4487,25,,,,7745.37,0
10908070,17:10:00,17:10:00,4488,26,,,,7966.16,0
10908070,17:10:38,17:10:38,4489,27,,,,8186.04,0
10908070,17:11:26,17:11:26,8193,28,,,,8486.11,0
10908070,17:12:40,17:12:40,4492,29,,,,8880.67,0
10908070,17:13:00,17:13:00,687,30,,,,8976.34,
10908070,17:14:09,17:14:09,3578,31,,,,9250.42,0
10908070,17:14:54,17:14:54,3579,32,,,,9450.96,0
10908070,17:15:43,17:15:43,3580,33,,,,9699.52,0
10908070,17:16:31,17:16:31,2540,34,,,,9932.78,0
10908070,17:17:14,17:17:14,9605,35,,,,10081.33,0
10908070,17:18:14,17:18:14,2541,36,,,,10322.68,0
10908070,17:19:00,17:19:00,9036,37,,,,10524.6,
10908070,17:22:00,17:22:00,9944,38,,1,,11099.99,
10913100,15:54:00,15:54:00,6,1,,1,1,0,
10913100,15:54:18,15:54:18,10800,2,,,,189.69,0
10913100,15:54:41,15:54:41,10802,3,,,,373.91,0
10913100,15:55:41,15:55:41,2476,4,,,,894.03,0
10913100,15:56:09,15:56:09,2477,5,,,,1177.1,0
10913100,15:56:39,15:56:39,2478,6,,,,1487.75,0
10913100,15:57:01,15:57:01,2479,7,,,,1705.71,0
10913100,15:57:19,15:57:19,2480,8,,,,1869.16,0
10913100,15:57:40,15:57:40,2481,9,,,,2075.11,0
10913100,15:58:00,15:58:00,2482,10,,,,2241.08,0
10913100,15:58:27,15:58:27,10804,11,,,,2489.82,0
10913100,15:59:06,15:59:06,2485,12,,,,3015.08,0
10913100,16:00:06,16:00:06,10574,13,,,,3473.34,0
10913100,16:00:46,16:00:46,4191,14,,,,3820.4,0
10913100,16:01:20,16:01:20,4192,15,,,,4168.84,0
10913100,16:01:40,16:01:40,4193,16,,,,4361.8,0
10913100,16:02:00,16:02:00,4194,17,,,,4552.14,0
10913100,16:02:20,16:02:20,4480,18,,,,4744.12,0
10913100,16:02:49,16:02:49,4481,19,,,,5021.53,0
10913100,16:03:19,16:03:19,4483,20,,,,5378.59,0
10913100,16:03:43,16:03:43,4484,21,,,,5594.14,0
10913100,16:04:00,16:04:00,4485,22,,,,5757.59,
10913100,16:05:51,16:05:51,4486,23,,,,6413.66,0
10913100,16:06:45,16:06:45,4487,24,,,,6675.66,0
10913100,16:07:30,16:07:30,4488,25,,,,6896.45,0
10913100,16:08:14,16:08:14,4489,26,,,,7116.33,0
10913100,16:09:10,16:09:10,8193,27,,,,7416.4,0
10913100,16:10:37,16:10:37,4492,28,,,,7810.96,0
10913100,16:11:00,16:11:00,687,29,,,,7906.63,
10913100,16:12:32,16:12:32,3578,30,,,,8180.71,0
10913100,16:13:32,16:13:32,3579,31,,,,8381.25,0
10913100,16:14:36,16:14:36,3580,32,,,,8629.81,0
10913100,16:15:40,16:15:40,2540,33,,,,8863.07,0
10913100,16:16:36,16:16:36,9605,34,,,,9011.62,0
10913100,16:17:56,16:17:56,2541,35,,,,9252.97,0
10913100,16:19:00,16:19:00,9036,36,,,,9454.88,
10913100,16:20:00,16:20:00,9944,37,,1,,10014.38,
11000110,13:50:00,13:50:00,121,1,,,1,0,
11000110,13:50:50,13:50:50,122,2,,,,300.2,0
11000110,13:51:44,13:51:44,123,3,,,,618.68,0
11000110,13:52:05,13:52:05,124,4,,,,775.51,0
11000110,13:52:29,13:52:29,125,5,,,,965.56,0
11000110,13:53:02,13:53:02,126,6,,,,1146.37,0
11000110,13:54:22,13:54:22,7835,7,,,,1596.24,0
11000110,13:54:50,13:54:50,56,8,,,,1803.73,0
11000110,13:56:08,13:56:08,4665,9,,,,2407.94,0
11000110,13:57:02,13:57:02,4666,10,,,,2732.73,0
11000110,13:58:00,13:58:00,4667,11,,,,3113.29,
11000110,13:59:12,13:59:12,2484,12,,,,3664.98,0
11000110,14:00:10,14:00:10,2485,13,,,,4078.53,0
11000110,14:01:36,14:01:36,10574,14,,,,4543.05,0
11000110,14:02:32,14:02:32,4191,15,,,,4890.11,0
11000110,14:03:19,14:03:19,4192,16,,,,5238.55,0
11000110,14:03:46,14:03:46,4193,17,,,,5431.51,0
11000110,14:04:13,14:04:13,4194,18,,,,5621.85,0
11000110,14:04:42,14:04:42,4480,19,,,,5813.83,0
11000110,14:05:22,14:05:22,4481,20,,,,6091.24,0
11000110,14:06:04,14:06:04,4483,21,,,,6448.3,0
11000110,14:06:36,14:06:36,4484,22,,,,6663.85,0
11000110,14:07:00,14:07:00,4485,23,,,,6827.3,
11000110,14:08:35,14:08:35,4486,24,,,,7483.37,0
11000110,14:09:21,14:09:21,4487,25,,,,7745.37,0
11000110,14:10:00,14:10:00,4488,26,,,,7966.16,0
11000110,14:10:38,14:10:38,4489,27,,,,8186.04,0
11000110,14:11:26,14:11:26,8193,28,,,,8486.11,0
11000110,14:12:40,14:12:40,4492,29,,,,8880.67,0
11000110,14:13:00,14:13:00,687,30,,,,8976.34,
11000110,14:14:09,14:14:09,3578,31,,,,9250.42,0
11000110,14:14:54,14:14:54,3579,32,,,,9450.96,0
11000110,14:15:43,14:15:43,3580,33,,,,9699.52,0
11000110,14:16:31,14:16:31,2540,34,,,,9932.78,0
11000110,14:17:14,14:17:14,9605,35,,,,10081.33,0
11000110,14:18:14,14:18:14,2541,36,,,,10322.68,0
11000110,14:19:00,14:19:00,9036,37,,,,10524.6,
11000110,14:22:00,14:22:00,9944,38,,1,,11099.99,
11038070,17:20:00,17:20:00,121,1,,,1,0,
11038070,17:20:50,17:20:50,122,2,,,,300.2,0
11038070,17:21:44,17:21:44,123,3,,,,618.68,0
11038070,17:22:05,17:22:05,124,4,,,,775.51,0
11038070,17:22:29,17:22:29,125,5,,,,965.56,0
11038070,17:23:02,17:23:02,126,6,,,,1146.37,0
11038070,17:24:22,17:24:22,7835,7,,,,1596.24,0
11038070,17:24:50,17:24:50,56,8,,,,1803.73,0
11038070,17:26:08,17:26:08,4665,9,,,,2407.94,0
11038070,17:27:02,17:27:02,4666,10,,,,2732.73,0
11038070,17:28:00,17:28:00,4667,11,,,,3113.29,
11038070,17:29:12,17:29:12,2484,12,,,,3664.98,0
11038070,17:30:10,17:30:10,2485,13,,,,4078.53,0
11038070,17:31:36,17:31:36,10574,14,,,,4543.05,0
11038070,17:32:32,17:32:32,4191,15,,,,4890.11,0
11038070,17:33:19,17:33:19,4192,16,,,,5238.55,0
11038070,17:33:46,17:33:46,4193,17,,,,5431.51,0
11038070,17:34:13,17:34:13,4194,18,,,,5621.85,0
11038070,17:34:42,17:34:42,4480,19,,,,5813.83,0
11038070,17:35:22,17:35:22,4481,20,,,,6091.24,0
11038070,17:36:04,17:36:04,4483,21,,,,6448.3,0
11038070,17:36:36,17:36:36,4484,22,,,,6663.85,0
11038070,17:37:00,17:37:00,4485,23,,,,6827.3,
11038070,17:38:35,17:38:35,4486,24,,,,7483.37,0
11038070,17:39:21,17:39:21,4487,25,,,,7745.37,0
11038070,17:40:00,17:40:00,4488,26,,,,7966.16,0
11038070,17:40:38,17:40:38,4489,27,,,,8186.04,0
11038070,17:41:26,17:41:26,8193,28,,,,8486.11,0
11038070,17:42:40,17:42:40,4492,29,,,,8880.67,0
11038070,17:43:00,17:43:00,687,30,,,,8976.34,
11038070,17:44:09,17:44:09,3578,31,,,,9250.42,0
11038070,17:44:54,17:44:54,3579,32,,,,9450.96,0
11038070,17:45:43,17:45:43,3580,33,,,,9699.52,0
11038070,17:46:31,17:46:31,2540,34,,,,9932.78,0
11038070,17:47:14,17:47:14,9605,35,,,,10081.33,0
11038070,17:48:14,17:48:14,2541,36,,,,10322.68,0
11038070,17:49:00,17:49:00,9036,37,,,,10524.6,
11038070,17:52:00,17:52:00,9944,38,,1,,11099.99,
11202020,15:26:00,15:26:00,121,1,,,1,0,
11202020,15:27:09,15:27:09,122,2,,,,300.2,0
11202020,15:28:23,15:28:23,123,3,,,,618.68,0
11202020,15:28:52,15:28:52,124,4,,,,775.51,0
11202020,15:29:25,15:29:25,125,5,,,,965.56,0
11202020,15:30:11,15:30:11,126,6,,,,1146.37,0
11202020,15:32:01,15:32:01,7835,7,,,,1596.24,0
11202020,15:32:39,15:32:39,56,8,,,,1803.73,0
11202020,15:34:26,15:34:26,4665,9,,,,2407.94,0
11202020,15:35:41,15:35:41,4666,10,,,,2732.73,0
11202020,15:37:00,15:37:00,4667,11,,,,3113.29,
11202020,15:38:36,15:38:36,2484,12,,,,3664.98,0
11202020,15:39:53,15:39:53,2485,13,,,,4078.53,0
11202020,15:41:48,15:41:48,10574,14,,,,4543.05,0
11202020,15:43:03,15:43:03,4191,15,,,,4890.11,0
11202020,15:44:06,15:44:06,4192,16,,,,5238.55,0
11202020,15:44:42,15:44:42,4193,17,,,,5431.51,0
11202020,15:45:18,15:45:18,4194,18,,,,5621.85,0
11202020,15:45:56,15:45:56,4480,19,,,,5813.83,0
11202020,15:46:49,15:46:49,4481,20,,,,6091.24,0
11202020,15:47:45,15:47:45,4483,21,,,,6448.3,0
11202020,15:48:28,15:48:28,4484,22,,,,6663.85,0
11202020,15:49:00,15:49:00,4485,23,,,,6827.3,
11202020,15:50:51,15:50:51,4486,24,,,,7483.37,0
11202020,15:51:45,15:51:45,4487,25,,,,7745.37,0
11202020,15:52:30,15:52:30,4488,26,,,,7966.16,0
11202020,15:53:14,15:53:14,4489,27,,,,8186.04,0
11202020,15:54:10,15:54:10,8193,28,,,,8486.11,0
11202020,15:55:37,15:55:37,4492,29,,,,8880.67,0
11202020,15:56:00,15:56:00,687,30,,,,8976.34,
11202020,15:57:32,15:57:32,3578,31,,,,9250.42,0
11202020,15:58:33,15:58:33,3579,32,,,,9450.96,0
11202020,15:59:37,15:59:37,3580,33,,,,9699.52,0
11202020,16:00:42,16:00:42,2540,34,,,,9932.78,0
11202020,16:01:38,16:01:38,9605,35,,,,10081.33,0
11202020,16:02:59,16:02:59,2541,36,,,,10322.68,0
11202020,16:04:00,16:04:00,9036,37,,,,10524.6,
11202020,16:05:00,16:05:00,9944,38,,1,,11099.99,
11202030,15:26:00,15:26:00,121,1,,,1,0,
11202030,15:27:09,15:27:09,122,2,,,,300.2,0
11202030,15:28:23,15:28:23,123,3,,,,618.68,0
11202030,15:28:52,15:28:52,124,4,,,,775.51,0
11202030,15:29:25,15:29:25,125,5,,,,965.56,0
11202030,15:30:11,15:30:11,126,6,,,,1146.37,0
11202030,15:32:01,15:32:01,7835,7,,,,1596.24,0
11202030,15:32:39,15:32:39,56,8,,,,1803.73,0
11202030,15:34:26,15:34:26,4665,9,,,,2407.94,0
11202030,15:35:41,15:35:41,4666,10,,,,2732.73,0
11202030,15:37:00,15:37:00,4667,11,,,,3113.29,
11202030,15:38:36,15:38:36,2484,12,,,,3664.98,0
11202030,15:39:53,15:39:53,2485,13,,,,4078.53,0
11202030,15:41:48,15:41:48,10574,14,,,,4543.05,0
11202030,15:43:03,15:43:03,4191,15,,,,4890.11,0
11202030,15:44:06,15:44:06,4192,16,,,,5238.55,0
11202030,15:44:42,15:44:42,4193,17,,,,5431.51,0
11202030,15:45:18,15:45:18,4194,18,,,,5621.85,0
11202030,15:45:56,15:45:56,4480,19,,,,5813.83,0
11202030,15:46:49,15:46:49,4481,20,,,,6091.24,0
11202030,15:47:45,15:47:45,4483,21,,,,6448.3,0
11202030,15:48:28,15:48:28,4484,22,,,,6663.85,0
11202030,15:49:00,15:49:00,4485,23,,,,6827.3,
11202030,15:50:51,15:50:51,4486,24,,,,7483.37,0
11202030,15:51:45,15:51:45,4487,25,,,,7745.37,0
11202030,15:52:30,15:52:30,4488,26,,,,7966.16,0
11202030,15:53:14,15:53:14,4489,27,,,,8186.04,0
11202030,15:54:10,15:54:10,8193,28,,,,8486.11,0
11202030,15:55:37,15:55:37,4492,29,,,,8880.67,0
11202030,15:56:00,15:56:00,687,30,,,,8976.34,
11202030,15:57:32,15:57:32,3578,31,,,,9250.42,0
11202030,15:58:33,15:58:33,3579,32,,,,9450.96,0
11202030,15:59:37,15:59:37,3580,33,,,,9699.52,0
11202030,16:00:42,16:00:42,2540,34,,,,9932.78,0
11202030,16:01:38,16:01:38,9605,35,,,,10081.33,0
11202030,16:02:59,16:02:59,2541,36,,,,10322.68,0
11202030,16:04:00,16:04:00,9036,37,,,,10524.6,
11202030,16:05:00,16:05:00,9944,38,,1,,11099.99,
11202040,15:26:00,15:26:00,121,1,,,1,0,
11202040,15:27:09,15:27:09,122,2,,,,300.2,0
11202040,15:28:23,15:28:23,123,3,,,,618.68,0
11202040,15:28:52,15:28:52,124,4,,,,775.51,0
11202040,15:29:25,15:29:25,125,5,,,,965.56,0
11202040,15:30:11,15:30:11,126,6,,,,1146.37,0
11202040,15:32:01,15:32:01,7835,7,,,,1596.24,0
11202040,15:32:39,15:32:39,56,8,,,,1803.73,0
11202040,15:34:26,15:34:26,4665,9,,,,2407.94,0
11202040,15:35:41,15:35:41,4666,10,,,,2732.73,0
11202040,15:37:00,15:37:00,4667,11,,,,3113.29,
11202040,15:38:36,15:38:36,2484,12,,,,3664.98,0
11202040,15:39:53,15:39:53,2485,13,,,,4078.53,0
11202040,15:41:48,15:41:48,10574,14,,,,4543.05,0
11202040,15:43:03,15:43:03,4191,15,,,,4890.11,0
11202040,15:44:06,15:44:06,4192,16,,,,5238.55,0
11202040,15:44:42,15:44:42,4193,17,,,,5431.51,0
11202040,15:45:18,15:45:18,4194,18,,,,5621.85,0
11202040,15:45:56,15:45:56,4480,19,,,,5813.83,0
11202040,15:46:49,15:46:49,4481,20,,,,6091.24,0
11202040,15:47:45,15:47:45,4483,21,,,,6448.3,0
11202040,15:48:28,15:48:28,4484,22,,,,6663.85,0
11202040,15:49:00,15:49:00,4485,23,,,,6827.3,
11202040,15:50:51,15:50:51,4486,24,,,,7483.37,0
11202040,15:51:45,15:51:45,4487,25,,,,7745.37,0
11202040,15:52:30,15:52:30,4488,26,,,,7966.16,0
11202040,15:53:14,15:53:14,4489,27,,,,8186.04,0
11202040,15:54:10,15:54:10,8193,28,,,,8486.11,0
11202040,15:55:37,15:55:37,4492,29,,,,8880.67,0
11202040,15:56:00,15:56:00,687,30,,,,8976.34,
11202040,15:57:32,15:57:32,3578,31,,,,9250.42,0
11202040,15:58:33,15:58:33,3579,32,,,,9450.96,0
11202040,15:59:37,15:59:37,3580,33,,,,9699.52,0
11202040,16:00:42,16:00:42,2540,34,,,,9932.78,0
11202040,16:01:38,16:01:38,9605,35,,,,10081.33,0
11202040,16:02:59,16:02:59,2541,36,,,,10322.68,0
11202040,16:04:00,16:04:00,9036,37,,,,10524.6,
11202040,16:05:00,16:05:00,9944,38,,1,,11099.99,
11202050,15:26:00,15:26:00,121,1,,,1,0,
11202050,15:27:09,15:27:09,122,2,,,,300.2,0
11202050,15:28:23,15:28:23,123,3,,,,618.68,0
11202050,15:28:52,15:28:52,124,4,,,,775.51,0
11202050,15:29:25,15:29:25,125,5,,,,965.56,0
11202050,15:30:11,15:30:11,126,6,,,,1146.37,0
11202050,15:32:01,15:32:01,7835,7,,,,1596.24,0
11202050,15:32:39,15:32:39,56,8,,,,1803.73,0
11202050,15:34:26,15:34:26,4665,9,,,,2407.94,0
11202050,15:35:41,15:35:41,4666,10,,,,2732.73,0
11202050,15:37:00,15:37:00,4667,11,,,,3113.29,
11202050,15:38:36,15:38:36,2484,12,,,,3664.98,0
11202050,15:39:53,15:39:53,2485,13,,,,4078.53,0
11202050,15:41:48,15:41:48,10574,14,,,,4543.05,0
11202050,15:43:03,15:43:03,4191,15,,,,4890.11,0
11202050,15:44:06,15:44:06,4192,16,,,,5238.55,0
11202050,15:44:42,15:44:42,4193,17,,,,5431.51,0
11202050,15:45:18,15:45:18,4194,18,,,,5621.85,0
11202050,15:45:56,15:45:56,4480,19,,,,5813.83,0
11202050,15:46:49,15:46:49,4481,20,,,,6091.24,0
11202050,15:47:45,15:47:45,4483,21,,,,6448.3,0
11202050,15:48:28,15:48:28,4484,22,,,,6663.85,0
11202050,15:49:00,15:49:00,4485,23,,,,6827.3,
11202050,15:50:51,15:50:51,4486,24,,,,7483.37,0
11202050,15:51:45,15:51:45,4487,25,,,,7745.37,0
11202050,15:52:30,15:52:30,4488,26,,,,7966.16,0
11202050,15:53:14,15:53:14,4489,27,,,,8186.04,0
11202050,15:54:10,15:54:10,8193,28,,,,8486.11,0
11202050,15:55:37,15:55:37,4492,29,,,,8880.67,0
11202050,15:56:00,15:56:00,687,30,,,,8976.34,
11202050,15:57:32,15:57:32,3578,31,,,,9250.42,0
11202050,15:58:33,15:58:33,3579,32,,,,9450.96,0
11202050,15:59:37,15:59:37,3580,33,,,,9699.52,0
11202050,16:00:42,16:00:42,2540,34,,,,9932.78,0
11202050,16:01:38,16:01:38,9605,35,,,,10081.33,0
11202050,16:02:59,16:02:59,2541,36,,,,10322.68,0
11202050,16:04:00,16:04:00,9036,37,,,,10524.6,
11202050,16:05:00,16:05:00,9944,38,,1,,11099.99,
11202060,15:26:00,15:26:00,121,1,,,1,0,
11202060,15:27:09,15:27:09,122,2,,,,300.2,0
11202060,15:28:23,15:28:23,123,3,,,,618.68,0
11202060,15:28:52,15:28:52,124,4,,,,775.51,0
11202060,15:29:25,15:29:25,125,5,,,,965.56,0
11202060,15:30:11,15:30:11,126,6,,,,1146.37,0
11202060,15:32:01,15:32:01,7835,7,,,,1596.24,0
11202060,15:32:39,15:32:39,56,8,,,,1803.73,0
11202060,15:34:26,15:34:26,4665,9,,,,2407.94,0
11202060,15:35:41,15:35:41,4666,10,,,,2732.73,0
11202060,15:37:00,15:37:00,4667,11,,,,3113.29,
11202060,15:38:36,15:38:36,2484,12,,,,3664.98,0
11202060,15:39:53,15:39:53,2485,13,,,,4078.53,0
11202060,15:41:48,15:41:48,10574,14,,,,4543.05,0
11202060,15:43:03,15:43:03,4191,15,,,,4890.11,0
11202060,15:44:06,15:44:06,4192,16,,,,5238.55,0
11202060,15:44:42,15:44:42,4193,17,,,,5431.51,0
11202060,15:45:18,15:45:18,4194,18,,,,5621.85,0
11202060,15:45:56,15:45:56,4480,19,,,,5813.83,0
11202060,15:46:49,15:46:49,4481,20,,,,6091.24,0
11202060,15:47:45,15:47:45,4483,21,,,,6448.3,0
11202060,15:48:28,15:48:28,4484,22,,,,6663.85,0
11202060,15:49:00,15:49:00,4485,23,,,,6827.3,
11202060,15:50:51,15:50:51,4486,24,,,,7483.37,0
11202060,15:51:45,15:51:45,4487,25,,,,7745.37,0
11202060,15:52:30,15:52:30,4488,26,,,,7966.16,0
11202060,15:53:14,15:53:14,4489,27,,,,8186.04,0
11202060,15:54:10,15:54:10,8193,28,,,,8486.11,0
11202060,15:55:37,15:55:37,4492,29,,,,8880.67,0
11202060,15:56:00,15:56:00,687,30,,,,8976.34,
11202060,15:57:32,15:57:32,3578,31,,,,9250.42,0
11202060,15:58:33,15:58:33,3579,32,,,,9450.96,0
11202060,15:59:37,15:59:37,3580,33,,,,9699.52,0
11202060,16:00:42,16:00:42,2540,34,,,,9932.78,0
11202060,16:01:38,16:01:38,9605,35,,,,10081.33,0
11202060,16:02:59,16:02:59,2541,36,,,,10322.68,0
11202060,16:04:00,16:04:00,9036,37,,,,10524.6,
11202060,16:05:00,16:05:00,9944,38,,1,,11099.99,
11217110,14:20:00,14:20:00,121,1,,,1,0,
11217110,14:20:50,14:20:50,122,2,,,,300.2,0
11217110,14:21:44,14:21:44,123,3,,,,618.68,0
11217110,14:22:05,14:22:05,124,4,,,,775.51,0
11217110,14:22:29,14:22:29,125,5,,,,965.56,0
11217110,14:23:02,14:23:02,126,6,,,,1146.37,0
11217110,14:24:22,14:24:22,7835,7,,,,1596.24,0
11217110,14:24:50,14:24:50,56,8,,,,1803.73,0
11217110,14:26:08,14:26:08,4665,9,,,,2407.94,0
11217110,14:27:02,14:27:02,4666,10,,,,2732.73,0
11217110,14:28:00,14:28:00,4667,11,,,,3113.29,
11217110,14:29:12,14:29:12,2484,12,,,,3664.98,0
11217110,14:30:10,14:30:10,2485,13,,,,4078.53,0
11217110,14:31:36,14:31:36,10574,14,,,,4543.05,0
11217110,14:32:32,14:32:32,4191,15,,,,4890.11,0
11217110,14:33:19,14:33:19,4192,16,,,,5238.55,0
11217110,14:33:46,14:33:46,4193,17,,,,5431.51,0
11217110,14:34:13,14:34:13,4194,18,,,,5621.85,0
11217110,14:34:42,14:34:42,4480,19,,,,5813.83,0
11217110,14:35:22,14:35:22,4481,20,,,,6091.24,0
11217110,14:36:04,14:36:04,4483,21,,,,6448.3,0
11217110,14:36:36,14:36:36,4484,22,,,,6663.85,0
11217110,14:37:00,14:37:00,4485,23,,,,6827.3,
11217110,14:38:35,14:38:35,4486,24,,,,7483.37,0
11217110,14:39:21,14:39:21,4487,25,,,,7745.37,0
11217110,14:40:00,14:40:00,4488,26,,,,7966.16,0
11217110,14:40:38,14:40:38,4489,27,,,,8186.04,0
11217110,14:41:26,14:41:26,8193,28,,,,8486.11,0
11217110,14:42:40,14:42:40,4492,29,,,,8880.67,0
11217110,14:43:00,14:43:00,687,30,,,,8976.34,
11217110,14:44:09,14:44:09,3578,31,,,,9250.42,0
11217110,14:44:54,14:44:54,3579,32,,,,9450.96,0
11217110,14:45:43,14:45:43,3580,33,,,,9699.52,0
11217110,14:46:31,14:46:31,2540,34,,,,9932.78,0
11217110,14:47:14,14:47:14,9605,35,,,,10081.33,0
11217110,14:48:14,14:48:14,2541,36,,,,10322.68,0
11217110,14:49:00,14:49:00,9036,37,,,,10524.6,
11217110,14:52:00,14:52:00,9944,38,,1,,11099.99,
11309070,12:50:00,12:50:00,121,1,,,1,0,
11309070,12:50:50,12:50:50,122,2,,,,300.2,0
11309070,12:51:44,12:51:44,123,3,,,,618.68,0
11309070,12:52:05,12:52:05,124,4,,,,775.51,0
11309070,12:52:29,12:52:29,125,5,,,,965.56,0
11309070,12:53:02,12:53:02,126,6,,,,1146.37,0
11309070,12:54:22,12:54:22,7835,7,,,,1596.24,0
11309070,12:54:50,12:54:50,56,8,,,,1803.73,0
11309070,12:56:08,12:56:08,4665,9,,,,2407.94,0
11309070,12:57:02,12:57:02,4666,10,,,,2732.73,0
11309070,12:58:00,12:58:00,4667,11,,,,3113.29,
11309070,12:59:12,12:59:12,2484,12,,,,3664.98,0
11309070,13:00:10,13:00:10,2485,13,,,,4078.53,0
11309070,13:01:36,13:01:36,10574,14,,,,4543.05,0
11309070,13:02:32,13:02:32,4191,15,,,,4890.11,0
11309070,13:03:19,13:03:19,4192,16,,,,5238.55,0
11309070,13:03:46,13:03:46,4193,17,,,,5431.51,0
11309070,13:04:13,13:04:13,4194,18,,,,5621.85,0
11309070,13:04:42,13:04:42,4480,19,,,,5813.83,0
11309070,13:05:22,13:05:22,4481,20,,,,6091.24,0
11309070,13:06:04,13:06:04,4483,21,,,,6448.3,0
11309070,13:06:36,13:06:36,4484,22,,,,6663.85,0
11309070,13:07:00,13:07:00,4485,23,,,,6827.3,
11309070,13:08:35,13:08:35,4486,24,,,,7483.37,0
11309070,13:09:21,13:09:21,4487,25,,,,7745.37,0
11309070,13:10:00,13:10:00,4488,26,,,,7966.16,0
11309070,13:10:38,13:10:38,4489,27,,,,8186.04,0
11309070,13:11:26,13:11:26,8193,28,,,,8486.11,0
11309070,13:12:40,13:12:40,4492,29,,,,8880.67,0
11309070,13:13:00,13:13:00,687,30,,,,8976.34,
11309070,13:14:09,13:14:09,3578,31,,,,9250.42,0
11309070,13:14:54,13:14:54,3579,32,,,,9450.96,0
11309070,13:15:43,13:15:43,3580,33,,,,9699.52,0
11309070,13:16:31,13:16:31,2540,34,,,,9932.78,0
11309070,13:17:14,13:17:14,9605,35,,,,10081.33,0
11309070,13:18:14,13:18:14,2541,36,,,,10322.68,0
11309070,13:19:00,13:19:00,9036,37,,,,10524.6,
11309070,13:22:00,13:22:00,9944,38,,1,,11099.99,
1199100,10:25:00,10:25:00,121,1,,,1,0,
1199100,10:26:03,10:26:03,122,2,,,,300.2,0
1199100,10:27:10,10:27:10,123,3,,,,618.68,0
1199100,10:27:36,10:27:36,124,4,,,,775.51,0
1199100,10:28:06,10:28:06,125,5,,,,965.56,0
1199100,10:28:48,10:28:48,126,6,,,,1146.37,0
1199100,10:30:28,10:30:28,7835,7,,,,1596.24,0
1199100,10:31:03,10:31:03,56,8,,,,1803.73,0
1199100,10:32:40,10:32:40,4665,9,,,,2407.94,0
1199100,10:33:48,10:33:48,4666,10,,,,2732.73,0
1199100,10:35:00,10:35:00,4667,11,,,,3113.29,
1199100,10:36:28,10:36:28,2484,12,,,,3664.98,0
1199100,10:37:38,10:37:38,2485,13,,,,4078.53,0
1199100,10:39:24,10:39:24,10574,14,,,,4543.05,0
1199100,10:40:33,10:40:33,4191,15,,,,4890.11,0
1199100,10:41:30,10:41:30,4192,16,,,,5238.55,0
1199100,10:42:03,10:42:03,4193,17,,,,5431.51,0
1199100,10:42:36,10:42:36,4194,18,,,,5621.85,0
1199100,10:43:12,10:43:12,4480,19,,,,5813.83,0
1199100,10:44:00,10:44:00,4481,20,,,,6091.24,0
1199100,10:44:51,10:44:51,4483,21,,,,6448.3,0
1199100,10:45:31,10:45:31,4484,22,,,,6663.85,0
1199100,10:46:00,10:46:00,4485,23,,,,6827.3,
1199100,10:47:35,10:47:35,4486,24,,,,7483.37,0
1199100,10:48:21,10:48:21,4487,25,,,,7745.37,0
1199100,10:49:00,10:49:00,4488,26,,,,7966.16,0
1199100,10:49:38,10:49:38,4489,27,,,,8186.04,0
1199100,10:50:26,10:50:26,8193,28,,,,8486.11,0
1199100,10:51:40,10:51:40,4492,29,,,,8880.67,0
1199100,10:52:00,10:52:00,687,30,,,,8976.34,
1199100,10:52:57,10:52:57,3578,31,,,,9250.42,0
1199100,10:53:35,10:53:35,3579,32,,,,9450.96,0
1199100,10:54:16,10:54:16,3580,33,,,,9699.52,0
1199100,10:54:56,10:54:56,2540,34,,,,9932.78,0
1199100,10:55:31,10:55:31,9605,35,,,,10081.33,0
1199100,10:56:22,10:56:22,2541,36,,,,10322.68,0
1199100,10:57:00,10:57:00,9036,37,,,,10524.6,
1199100,10:58:00,10:58:00,9944,38,,1,,11099.99,
12263010,19:20:00,19:20:00,121,1,,,1,0,
12263010,19:20:50,19:20:50,122,2,,,,300.2,0
12263010,19:21:44,19:21:44,123,3,,,,618.68,0
12263010,19:22:05,19:22:05,124,4,,,,775.51,0
12263010,19:22:29,19:22:29,125,5,,,,965.56,0
12263010,19:23:02,19:23:02,126,6,,,,1146.37,0
12263010,19:24:22,19:24:22,7835,7,,,,1596.24,0
12263010,19:24:50,19:24:50,56,8,,,,1803.73,0
12263010,19:26:08,19:26:08,4665,9,,,,2407.94,0
12263010,19:27:02,19:27:02,4666,10,,,,2732.73,0
12263010,19:28:00,19:28:00,4667,11,,,,3113.29,
12263010,19:29:12,19:29:12,2484,12,,,,3664.98,0
12263010,19:30:10,19:30:10,2485,13,,,,4078.53,0
12263010,19:31:36,19:31:36,10574,14,,,,4543.05,0
12263010,19:32:32,19:32:32,4191,15,,,,4890.11,0
12263010,19:33:19,19:33:19,4192,16,,,,5238.55,0
12263010,19:33:46,19:33:46,4193,17,,,,5431.51,0
12263010,19:34:13,19:34:13,4194,18,,,,5621.85,0
12263010,19:34:42,19:34:42,4480,19,,,,5813.83,0
12263010,19:35:22,19:35:22,4481,20,,,,6091.24,0
12263010,19:36:04,19:36:04,4483,21,,,,6448.3,0
12263010,19:36:36,19:36:36,4484,22,,,,6663.85,0
12263010,19:37:00,19:37:00,4485,23,,,,6827.3,
12263010,19:38:35,19:38:35,4486,24,,,,7483.37,0
12263010,19:39:21,19:39:21,4487,25,,,,7745.37,0
12263010,19:40:00,19:40:00,4488,26,,,,7966.16,0
12263010,19:40:38,19:40:38,4489,27,,,,8186.04,0
12263010,19:41:26,19:41:26,8193,28,,,,8486.11,0
12263010,19:42:40,19:42:40,4492,29,,,,8880.67,0
12263010,19:43:00,19:43:00,687,30,,,,8976.34,
12263010,19:44:09,19:44:09,3578,31,,,,9250.42,0
12263010,19:44:54,19:44:54,3579,32,,,,9450.96,0
12263010,19:45:43,19:45:43,3580,33,,,,9699.52,0
12263010,19:46:31,19:46:31,2540,34,,,,9932.78,0
12263010,19:47:14,19:47:14,9605,35,,,,10081.33,0
12263010,19:48:14,19:48:14,2541,36,,,,10322.68,0
12263010,19:49:00,19:49:00,9036,37,,,,10524.6,
12263010,19:52:00,19:52:00,9944,38,,1,,11099.99,
12263080,19:20:00,19:20:00,121,1,,,1,0,
12263080,19:20:50,19:20:50,122,2,,,,300.2,0
12263080,19:21:44,19:21:44,123,3,,,,618.68,0
12263080,19:22:05,19:22:05,124,4,,,,775.51,0
12263080,19:22:29,19:22:29,125,5,,,,965.56,0
12263080,19:23:02,19:23:02,126,6,,,,1146.37,0
12263080,19:24:22,19:24:22,7835,7,,,,1596.24,0
12263080,19:24:50,19:24:50,56,8,,,,1803.73,0
12263080,19:26:08,19:26:08,4665,9,,,,2407.94,0
12263080,19:27:02,19:27:02,4666,10,,,,2732.73,0
12263080,19:28:00,19:28:00,4667,11,,,,3113.29,
12263080,19:29:12,19:29:12,2484,12,,,,3664.98,0
12263080,19:30:10,19:30:10,2485,13,,,,4078.53,0
12263080,19:31:36,19:31:36,10574,14,,,,4543.05,0
12263080,19:32:32,19:32:32,4191,15,,,,4890.11,0
12263080,19:33:19,19:33:19,4192,16,,,,5238.55,0
12263080,19:33:46,19:33:46,4193,17,,,,5431.51,0
12263080,19:34:13,19:34:13,4194,18,,,,5621.85,0
12263080,19:34:42,19:34:42,4480,19,,,,5813.83,0
12263080,19:35:22,19:35:22,4481,20,,,,6091.24,0
12263080,19:36:04,19:36:04,4483,21,,,,6448.3,0
12263080,19:36:36,19:36:36,4484,22,,,,6663.85,0
12263080,19:37:00,19:37:00,4485,23,,,,6827.3,
12263080,19:38:35,19:38:35,4486,24,,,,7483.37,0
12263080,19:39:21,19:39:21,4487,25,,,,7745.37,0
12263080,19:40:00,19:40:00,4488,26,,,,7966.16,0
12263080,19:40:38,19:40:38,4489,27,,,,8186.04,0
12263080,19:41:26,19:41:26,8193,28,,,,8486.11,0
12263080,19:42:40,19:42:40,4492,29,,,,8880.67,0
12263080,19:43:00,19:43:00,687,30,,,,8976.34,
12263080,19:44:09,19:44:09,3578,31,,,,9250.42,0
12263080,19:44:54,19:44:54,3579,32,,,,9450.96,0
12263080,19:45:43,19:45:43,3580,33,,,,9699.52,0
12263080,19:46:31,19:46:31,2540,34,,,,9932.78,0
12263080,19:47:14,19:47:14,9605,35,,,,10081.33,0
12263080,19:48:14,19:48:14,2541,36,,,,10322.68,0
12263080,19:49:00,19:49:00,9036,37,,,,10524.6,
12263080,19:52:00,19:52:00,9944,38,,1,,11099.99,
12263090,19:20:00,19:20:00,121,1,,,1,0,
12263090,19:20:50,19:20:50,122,2,,,,300.2,0
12263090,19:21:44,19:21:44,123,3,,,,618.68,0
12263090,19:22:05,19:22:05,124,4,,,,775.51,0
12263090,19:22:29,19:22:29,125,5,,,,965.56,0
12263090,19:23:02,19:23:02,126,6,,,,1146.37,0
12263090,19:24:22,19:24:22,7835,7,,,,1596.24,0
12263090,19:24:50,19:24:50,56,8,,,,1803.73,0
12263090,19:26:08,19:26:08,4665,9,,,,2407.94,0
12263090,19:27:02,19:27:02,4666,10,,,,2732.73,0
12263090,19:28:00,19:28:00,4667,11,,,,3113.29,
12263090,19:29:12,19:29:12,2484,12,,,,3664.98,0
12263090,19:30:10,19:30:10,2485,13,,,,4078.53,0
12263090,19:31:36,19:31:36,10574,14,,,,4543.05,0
12263090,19:32:32,19:32:32,4191,15,,,,4890.11,0
12263090,19:33:19,19:33:19,4192,16,,,,5238.55,0
12263090,19:33:46,19:33:46,4193,17,,,,5431.51,0
12263090,19:34:13,19:34:13,4194,18,,,,5621.85,0
12263090,19:34:42,19:34:42,4480,19,,,,5813.83,0
12263090,19:35:22,19:35:22,4481,20,,,,6091.24,0
12263090,19:36:04,19:36:04,4483,21,,,,6448.3,0
12263090,19:36:36,19:36:36,4484,22,,,,6663.85,0
12263090,19:37:00,19:37:00,4485,23,,,,6827.3,
12263090,19:38:35,19:38:35,4486,24,,,,7483.37,0
12263090,19:39:21,19:39:21,4487,25,,,,7745.37,0
12263090,19:40:00,19:40:00,4488,26,,,,7966.16,0
12263090,19:40:38,19:40:38,4489,27,,,,8186.04,0
12263090,19:41:26,19:41:26,8193,28,,,,8486.11,0
12263090,19:42:40,19:42:40,4492,29,,,,8880.67,0
12263090,19:43:00,19:43:00,687,30,,,,8976.34,
12263090,19:44:09,19:44:09,3578,31,,,,9250.42,0
12263090,19:44:54,19:44:54,3579,32,,,,9450.96,0
12263090,19:45:43,19:45:43,3580,33,,,,9699.52,0
12263090,19:46:31,19:46:31,2540,34,,,,9932.78,0
12263090,19:47:14,19:47:14,9605,35,,,,10081.33,0
12263090,19:48:14,19:48:14,2541,36,,,,10322.68,0
12263090,19:49:00,19:49:00,9036,37,,,,10524.6,
12263090,19:52:00,19:52:00,9944,38,,1,,11099.99,
12341100,18:25:00,18:25:00,121,1,,,1,0,
12341100,18:26:09,18:26:09,122,2,,,,300.2,0
12341100,18:27:23,18:27:23,123,3,,,,618.68,0
12341100,18:27:52,18:27:52,124,4,,,,775.51,0
12341100,18:28:25,18:28:25,125,5,,,,965.56,0
12341100,18:29:11,18:29:11,126,6,,,,1146.37,0
12341100,18:31:01,18:31:01,7835,7,,,,1596.24,0
12341100,18:31:39,18:31:39,56,8,,,,1803.73,0
12341100,18:33:26,18:33:26,4665,9,,,,2407.94,0
12341100,18:34:41,18:34:41,4666,10,,,,2732.73,0
12341100,18:36:00,18:36:00,4667,11,,,,3113.29,
12341100,18:37:28,18:37:28,2484,12,,,,3664.98,0
12341100,18:38:38,18:38:38,2485,13,,,,4078.53,0
12341100,18:40:24,18:40:24,10574,14,,,,4543.05,0
12341100,18:41:33,18:41:33,4191,15,,,,4890.11,0
12341100,18:42:30,18:42:30,4192,16,,,,5238.55,0
12341100,18:43:03,18:43:03,4193,17,,,,5431.51,0
12341100,18:43:36,18:43:36,4194,18,,,,5621.85,0
12341100,18:44:12,18:44:12,4480,19,,,,5813.83,0
12341100,18:45:00,18:45:00,4481,20,,,,6091.24,0
12341100,18:45:51,18:45:51,4483,21,,,,6448.3,0
12341100,18:46:31,18:46:31,4484,22,,,,6663.85,0
12341100,18:47:00,18:47:00,4485,23,,,,6827.3,
12341100,18:48:19,18:48:19,4486,24,,,,7483.37,0
12341100,18:48:58,18:48:58,4487,25,,,,7745.37,0
12341100,18:49:30,18:49:30,4488,26,,,,7966.16,0
12341100,18:50:01,18:50:01,4489,27,,,,8186.04,0
12341100,18:50:41,18:50:41,8193,28,,,,8486.11,0
12341100,18:51:44,18:51:44,4492,29,,,,8880.67,0
12341100,18:52:00,18:52:00,687,30,,,,8976.34,
12341100,18:53:21,18:53:21,3578,31,,,,9250.42,0
12341100,18:54:14,18:54:14,3579,32,,,,9450.96,0
12341100,18:55:10,18:55:10,3580,33,,,,9699.52,0
12341100,18:56:07,18:56:07,2540,34,,,,9932.78,0
12341100,18:56:56,18:56:56,9605,35,,,,10081.33,0
12341100,18:58:07,18:58:07,2541,36,,,,10322.68,0
12341100,18:59:00,18:59:00,9036,37,,,,10524.6,
12341100,19:00:00,19:00:00,9944,38,,1,,11099.99,
12373070,24:20:00,24:20:00,121,1,,,1,0,
12373070,24:20:44,24:20:44,122,2,,,,300.2,0
12373070,24:21:31,24:21:31,123,3,,,,618.68,0
12373070,24:21:49,24:21:49,124,4,,,,775.51,0
12373070,24:22:10,24:22:10,125,5,,,,965.56,0
12373070,24:22:39,24:22:39,126,6,,,,1146.37,0
12373070,24:23:49,24:23:49,7835,7,,,,1596.24,0
12373070,24:24:14,24:24:14,56,8,,,,1803.73,0
12373070,24:25:22,24:25:22,4665,9,,,,2407.94,0
12373070,24:26:09,24:26:09,4666,10,,,,2732.73,0
12373070,24:27:00,24:27:00,4667,11,,,,3113.29,
12373070,24:28:04,24:28:04,2484,12,,,,3664.98,0
12373070,24:28:55,24:28:55,2485,13,,,,4078.53,0
12373070,24:30:12,24:30:12,10574,14,,,,4543.05,0
12373070,24:31:02,24:31:02,4191,15,,,,4890.11,0
12373070,24:31:44,24:31:44,4192,16,,,,5238.55,0
12373070,24:32:08,24:32:08,4193,17,,,,5431.51,0
12373070,24:32:32,24:32:32,4194,18,,,,5621.85,0
12373070,24:32:57,24:32:57,4480,19,,,,5813.83,0
12373070,24:33:33,24:33:33,4481,20,,,,6091.24,0
12373070,24:34:10,24:34:10,4483,21,,,,6448.3,0
12373070,24:34:39,24:34:39,4484,22,,,,6663.85,0
12373070,24:35:00,24:35:00,4485,23,,,,6827.3,
12373070,24:36:35,24:36:35,4486,24,,,,7483.37,0
12373070,24:37:21,24:37:21,4487,25,,,,7745.37,0
12373070,24:38:00,24:38:00,4488,26,,,,7966.16,0
12373070,24:38:38,24:38:38,4489,27,,,,8186.04,0
12373070,24:39:26,24:39:26,8193,28,,,,8486.11,0
12373070,24:40:40,24:40:40,4492,29,,,,8880.67,0
12373070,24:41:00,24:41:00,687,30,,,,8976.34,
12373070,24:41:57,24:41:57,3578,31,,,,9250.42,0
12373070,24:42:35,24:42:35,3579,32,,,,9450.96,0
12373070,24:43:16,24:43:16,3580,33,,,,9699.52,0
12373070,24:43:56,24:43:56,2540,34,,,,9932.78,0
12373070,24:44:31,24:44:31,9605,35,,,,10081.33,0
12373070,24:45:22,24:45:22,2541,36,,,,10322.68,0
12373070,24:46:00,24:46:00,9036,37,,,,10524.6,
12373070,24:48:00,24:48:00,9944,38,,1,,11099.99,
12528020,12:25:00,12:25:00,121,1,,,1,0,
12528020,12:26:03,12:26:03,122,2,,,,300.2,0
12528020,12:27:10,12:27:10,123,3,,,,618.68,0
12528020,12:27:36,12:27:36,124,4,,,,775.51,0
12528020,12:28:06,12:28:06,125,5,,,,965.56,0
12528020,12:28:48,12:28:48,126,6,,,,1146.37,0
12528020,12:30:28,12:30:28,7835,7,,,,1596.24,0
12528020,12:31:03,12:31:03,56,8,,,,1803.73,0
12528020,12:32:40,12:32:40,4665,9,,,,2407.94,0
12528020,12:33:48,12:33:48,4666,10,,,,2732.73,0
12528020,12:35:00,12:35:00,4667,11,,,,3113.29,
12528020,12:36:28,12:36:28,2484,12,,,,3664.98,0
12528020,12:37:38,12:37:38,2485,13,,,,4078.53,0
12528020,12:39:24,12:39:24,10574,14,,,,4543.05,0
12528020,12:40:33,12:40:33,4191,15,,,,4890.11,0
12528020,12:41:30,12:41:30,4192,16,,,,5238.55,0
12528020,12:42:03,12:42:03,4193,17,,,,5431.51,0
12528020,12:42:36,12:42:36,4194,18,,,,5621.85,0
12528020,12:43:12,12:43:12,4480,19,,,,5813.83,0
12528020,12:44:00,12:44:00,4481,20,,,,6091.24,0
12528020,12:44:51,12:44:51,4483,21,,,,6448.3,0
12528020,12:45:31,12:45:31,4484,22,,,,6663.85,0
12528020,12:46:00,12:46:00,4485,23,,,,6827.3,
12528020,12:47:35,12:47:35,4486,24,,,,7483.37,0
12528020,12:48:21,12:48:21,4487,25,,,,7745.37,0
12528020,12:49:00,12:49:00,4488,26,,,,7966.16,0
12528020,12:49:38,12:49:38,4489,27,,,,8186.04,0
12528020,12:50:26,12:50:26,8193,28,,,,8486.11,0
12528020,12:51:40,12:51:40,4492,29,,,,8880.67,0
12528020,12:52:00,12:52:00,687,30,,,,8976.34,
12528020,12:53:21,12:53:21,3578,31,,,,9250.42,0
12528020,12:54:14,12:54:14,3579,32,,,,9450.96,0
12528020,12:55:10,12:55:10,3580,33,,,,9699.52,0
12528020,12:56:07,12:56:07,2540,34,,,,9932.78,0
12528020,12:56:56,12:56:56,9605,35,,,,10081.33,0
12528020,12:58:07,12:58:07,2541,36,,,,10322.68,0
12528020,12:59:00,12:59:00,9036,37,,,,10524.6,
12528020,13:00:00,13:00:00,9944,38,,1,,11099.99,
12528030,12:25:00,12:25:00,121,1,,,1,0,
12528030,12:26:03,12:26:03,122,2,,,,300.2,0
12528030,12:27:10,12:27:10,123,3,,,,618.68,0
12528030,12:27:36,12:27:36,124,4,,,,775.51,0
12528030,12:28:06,12:28:06,125,5,,,,965.56,0
12528030,12:28:48,12:28:48,126,6,,,,1146.37,0
12528030,12:30:28,12:30:28,7835,7,,,,1596.24,0
12528030,12:31:03,12:31:03,56,8,,,,1803.73,0
12528030,12:32:40,12:32:40,4665,9,,,,2407.94,0
12528030,12:33:48,12:33:48,4666,10,,,,2732.73,0
12528030,12:35:00,12:35:00,4667,11,,,,3113.29,
12528030,12:36:28,12:36:28,2484,12,,,,3664.98,0
12528030,12:37:38,12:37:38,2485,13,,,,4078.53,0
12528030,12:39:24,12:39:24,10574,14,,,,4543.05,0
12528030,12:40:33,12:40:33,4191,15,,,,4890.11,0
12528030,12:41:30,12:41:30,4192,16,,,,5238.55,0
12528030,12:42:03,12:42:03,4193,17,,,,5431.51,0
12528030,12:42:36,12:42:36,4194,18,,,,5621.85,0
12528030,12:43:12,12:43:12,4480,19,,,,5813.83,0
12528030,12:44:00,12:44:00,4481,20,,,,6091.24,0
12528030,12:44:51,12:44:51,4483,21,,,,6448.3,0
12528030,12:45:31,12:45:31,4484,22,,,,6663.85,0
12528030,12:46:00,12:46:00,4485,23,,,,6827.3,
12528030,12:47:35,12:47:35,4486,24,,,,7483.37,0
12528030,12:48:21,12:48:21,4487,25,,,,7745.37,0
12528030,12:49:00,12:49:00,4488,26,,,,7966.16,0
12528030,12:49:38,12:49:38,4489,27,,,,8186.04,0
12528030,12:50:26,12:50:26,8193,28,,,,8486.11,0
12528030,12:51:40,12:51:40,4492,29,,,,8880.67,0
12528030,12:52:00,12:52:00,687,30,,,,8976.34,
12528030,12:53:21,12:53:21,3578,31,,,,9250.42,0
12528030,12:54:14,12:54:14,3579,32,,,,9450.96,0
12528030,12:55:10,12:55:10,3580,33,,,,9699.52,0
12528030,12:56:07,12:56:07,2540,34,,,,9932.78,0
12528030,12:56:56,12:56:56,9605,35,,,,10081.33,0
12528030,12:58:07,12:58:07,2541,36,,,,10322.68,0
12528030,12:59:00,12:59:00,9036,37,,,,10524.6,
12528030,13:00:00,13:00:00,9944,38,,1,,11099.99,
12528040,12:25:00,12:25:00,121,1,,,1,0,
12528040,12:26:03,12:26:03,122,2,,,,300.2,0
12528040,12:27:10,12:27:10,123,3,,,,618.68,0
12528040,12:27:36,12:27:36,124,4,,,,775.51,0
12528040,12:28:06,12:28:06,125,5,,,,965.56,0
12528040,12:28:48,12:28:48,126,6,,,,1146.37,0
12528040,12:30:28,12:30:28,7835,7,,,,1596.24,0
12528040,12:31:03,12:31:03,56,8,,,,1803.73,0
12528040,12:32:40,12:32:40,4665,9,,,,2407.94,0
12528040,12:33:48,12:33:48,4666,10,,,,2732.73,0
12528040,12:35:00,12:35:00,4667,11,,,,3113.29,
12528040,12:36:28,12:36:28,2484,12,,,,3664.98,0
12528040,12:37:38,12:37:38,2485,13,,,,4078.53,0
12528040,12:39:24,12:39:24,10574,14,,,,4543.05,0
12528040,12:40:33,12:40:33,4191,15,,,,4890.11,0
12528040,12:41:30,12:41:30,4192,16,,,,5238.55,0
12528040,12:42:03,12:42:03,4193,17,,,,5431.51,0
12528040,12:42:36,12:42:36,4194,18,,,,5621.85,0
12528040,12:43:12,12:43:12,4480,19,,,,5813.83,0
12528040,12:44:00,12:44:00,4481,20,,,,6091.24,0
12528040,12:44:51,12:44:51,4483,21,,,,6448.3,0
12528040,12:45:31,12:45:31,4484,22,,,,6663.85,0
12528040,12:46:00,12:46:00,4485,23,,,,6827.3,
12528040,12:47:35,12:47:35,4486,24,,,,7483.37,0
12528040,12:48:21,12:48:21,4487,25,,,,7745.37,0
12528040,12:49:00,12:49:00,4488,26,,,,7966.16,0
12528040,12:49:38,12:49:38,4489,27,,,,8186.04,0
12528040,12:50:26,12:50:26,8193,28,,,,8486.11,0
12528040,12:51:40,12:51:40,4492,29,,,,8880.67,0
12528040,12:52:00,12:52:00,687,30,,,,8976.34,
12528040,12:53:21,12:53:21,3578,31,,,,9250.42,0
12528040,12:54:14,12:54:14,3579,32,,,,9450.96,0
12528040,12:55:10,12:55:10,3580,33,,,,9699.52,0
12528040,12:56:07,12:56:07,2540,34,,,,9932.78,0
12528040,12:56:56,12:56:56,9605,35,,,,10081.33,0
12528040,12:58:07,12:58:07,2541,36,,,,10322.68,0
12528040,12:59:00,12:59:00,9036,37,,,,10524.6,
12528040,13:00:00,13:00:00,9944,38,,1,,11099.99,
12528050,12:25:00,12:25:00,121,1,,,1,0,
12528050,12:26:03,12:26:03,122,2,,,,300.2,0
12528050,12:27:10,12:27:10,123,3,,,,618.68,0
12528050,12:27:36,12:27:36,124,4,,,,775.51,0
12528050,12:28:06,12:28:06,125,5,,,,965.56,0
12528050,12:28:48,12:28:48,126,6,,,,1146.37,0
12528050,12:30:28,12:30:28,7835,7,,,,1596.24,0
12528050,12:31:03,12:31:03,56,8,,,,1803.73,0
12528050,12:32:40,12:32:40,4665,9,,,,2407.94,0
12528050,12:33:48,12:33:48,4666,10,,,,2732.73,0
12528050,12:35:00,12:35:00,4667,11,,,,3113.29,
12528050,12:36:28,12:36:28,2484,12,,,,3664.98,0
12528050,12:37:38,12:37:38,2485,13,,,,4078.53,0
12528050,12:39:24,12:39:24,10574,14,,,,4543.05,0
12528050,12:40:33,12:40:33,4191,15,,,,4890.11,0
12528050,12:41:30,12:41:30,4192,16,,,,5238.55,0
12528050,12:42:03,12:42:03,4193,17,,,,5431.51,0
12528050,12:42:36,12:42:36,4194,18,,,,5621.85,0
12528050,12:43:12,12:43:12,4480,19,,,,5813.83,0
12528050,12:44:00,12:44:00,4481,20,,,,6091.24,0
12528050,12:44:51,12:44:51,4483,21,,,,6448.3,0
12528050,12:45:31,12:45:31,4484,22,,,,6663.85,0
12528050,12:46:00,12:46:00,4485,23,,,,6827.3,
12528050,12:47:35,12:47:35,4486,24,,,,7483.37,0
12528050,12:48:21,12:48:21,4487,25,,,,7745.37,0
12528050,12:49:00,12:49:00,4488,26,,,,7966.16,0
12528050,12:49:38,12:49:38,4489,27,,,,8186.04,0
12528050,12:50:26,12:50:26,8193,28,,,,8486.11,0
12528050,12:51:40,12:51:40,4492,29,,,,8880.67,0
12528050,12:52:00,12:52:00,687,30,,,,8976.34,
12528050,12:53:21,12:53:21,3578,31,,,,9250.42,0
12528050,12:54:14,12:54:14,3579,32,,,,9450.96,0
12528050,12:55:10,12:55:10,3580,33,,,,9699.52,0
12528050,12:56:07,12:56:07,2540,34,,,,9932.78,0
12528050,12:56:56,12:56:56,9605,35,,,,10081.33,0
12528050,12:58:07,12:58:07,2541,36,,,,10322.68,0
12528050,12:59:00,12:59:00,9036,37,,,,10524.6,
12528050,13:00:00,13:00:00,9944,38,,1,,11099.99,
12528060,12:25:00,12:25:00,121,1,,,1,0,
12528060,12:26:03,12:26:03,122,2,,,,300.2,0
12528060,12:27:10,12:27:10,123,3,,,,618.68,0
12528060,12:27:36,12:27:36,124,4,,,,775.51,0
12528060,12:28:06,12:28:06,125,5,,,,965.56,0
12528060,12:28:48,12:28:48,126,6,,,,1146.37,0
12528060,12:30:28,12:30:28,7835,7,,,,1596.24,0
12528060,12:31:03,12:31:03,56,8,,,,1803.73,0
12528060,12:32:40,12:32:40,4665,9,,,,2407.94,0
12528060,12:33:48,12:33:48,4666,10,,,,2732.73,0
12528060,12:35:00,12:35:00,4667,11,,,,3113.29,
12528060,12:36:28,12:36:28,2484,12,,,,3664.98,0
12528060,12:37:38,12:37:38,2485,13,,,,4078.53,0
12528060,12:39:24,12:39:24,10574,14,,,,4543.05,0
12528060,12:40:33,12:40:33,4191,15,,,,4890.11,0
12528060,12:41:30,12:41:30,4192,16,,,,5238.55,0
12528060,12:42:03,12:42:03,4193,17,,,,5431.51,0
12528060,12:42:36,12:42:36,4194,18,,,,5621.85,0
12528060,12:43:12,12:43:12,4480,19,,,,5813.83,0
12528060,12:44:00,12:44:00,4481,20,,,,6091.24,0
12528060,12:44:51,12:44:51,4483,21,,,,6448.3,0
12528060,12:45:31,12:45:31,4484,22,,,,6663.85,0
12528060,12:46:00,12:46:00,4485,23,,,,6827.3,
12528060,12:47:35,12:47:35,4486,24,,,,7483.37,0
12528060,12:48:21,12:48:21,4487,25,,,,7745.37,0
12528060,12:49:00,12:49:00,4488,26,,,,7966.16,0
12528060,12:49:38,12:49:38,4489,27,,,,8186.04,0
12528060,12:50:26,12:50:26,8193,28,,,,8486.11,0
12528060,12:51:40,12:51:40,4492,29,,,,8880.67,0
12528060,12:52:00,12:52:00,687,30,,,,8976.34,
12528060,12:53:21,12:53:21,3578,31,,,,9250.42,0
12528060,12:54:14,12:54:14,3579,32,,,,9450.96,0
12528060,12:55:10,12:55:10,3580,33,,,,9699.52,0
12528060,12:56:07,12:56:07,2540,34,,,,9932.78,0
12528060,12:56:56,12:56:56,9605,35,,,,10081.33,0
12528060,12:58:07,12:58:07,2541,36,,,,10322.68,0
12528060,12:59:00,12:59:00,9036,37,,,,10524.6,
12528060,13:00:00,13:00:00,9944,38,,1,,11099.99,
12771070,15:50:00,15:50:00,121,1,,,1,0,
12771070,15:50:50,15:50:50,122,2,,,,300.2,0
12771070,15:51:44,15:51:44,123,3,,,,618.68,0
12771070,15:52:05,15:52:05,124,4,,,,775.51,0
12771070,15:52:29,15:52:29,125,5,,,,965.56,0
12771070,15:53:02,15:53:02,126,6,,,,1146.37,0
12771070,15:54:22,15:54:22,7835,7,,,,1596.24,0
12771070,15:54:50,15:54:50,56,8,,,,1803.73,0
12771070,15:56:08,15:56:08,4665,9,,,,2407.94,0
12771070,15:57:02,15:57:02,4666,10,,,,2732.73,0
12771070,15:58:00,15:58:00,4667,11,,,,3113.29,
12771070,15:59:12,15:59:12,2484,12,,,,3664.98,0
12771070,16:00:10,16:00:10,2485,13,,,,4078.53,0
12771070,16:01:36,16:01:36,10574,14,,,,4543.05,0
12771070,16:02:32,16:02:32,4191,15,,,,4890.11,0
12771070,16:03:19,16:03:19,4192,16,,,,5238.55,0
12771070,16:03:46,16:03:46,4193,17,,,,5431.51,0
12771070,16:04:13,16:04:13,4194,18,,,,5621.85,0
12771070,16:04:42,16:04:42,4480,19,,,,5813.83,0
12771070,16:05:22,16:05:22,4481,20,,,,6091.24,0
12771070,16:06:04,16:06:04,4483,21,,,,6448.3,0
12771070,16:06:36,16:06:36,4484,22,,,,6663.85,0
12771070,16:07:00,16:07:00,4485,23,,,,6827.3,
12771070,16:08:35,16:08:35,4486,24,,,,7483.37,0
12771070,16:09:21,16:09:21,4487,25,,,,7745.37,0
12771070,16:10:00,16:10:00,4488,26,,,,7966.16,0
12771070,16:10:38,16:10:38,4489,27,,,,8186.04,0
12771070,16:11:26,16:11:26,8193,28,,,,8486.11,0
12771070,16:12:40,16:12:40,4492,29,,,,8880.67,0
12771070,16:13:00,16:13:00,687,30,,,,8976.34,
12771070,16:14:09,16:14:09,3578,31,,,,9250.42,0
12771070,16:14:54,16:14:54,3579,32,,,,9450.96,0
12771070,16:15:43,16:15:43,3580,33,,,,9699.52,0
12771070,16:16:31,16:16:31,2540,34,,,,9932.78,0
12771070,16:17:14,16:17:14,9605,35,,,,10081.33,0
12771070,16:18:14,16:18:14,2541,36,,,,10322.68,0
12771070,16:19:00,16:19:00,9036,37,,,,10524.6,
12771070,16:22:00,16:22:00,9944,38,,1,,11099.99,
13134010,17:50:00,17:50:00,121,1,,,1,0,
13134010,17:50:50,17:50:50,122,2,,,,300.2,0
13134010,17:51:44,17:51:44,123,3,,,,618.68,0
13134010,17:52:05,17:52:05,124,4,,,,775.51,0
13134010,17:52:29,17:52:29,125,5,,,,965.56,0
13134010,17:53:02,17:53:02,126,6,,,,1146.37,0
13134010,17:54:22,17:54:22,7835,7,,,,1596.24,0
13134010,17:54:50,17:54:50,56,8,,,,1803.73,0
13134010,17:56:08,17:56:08,4665,9,,,,2407.94,0
13134010,17:57:02,17:57:02,4666,10,,,,2732.73,0
13134010,17:58:00,17:58:00,4667,11,,,,3113.29,
13134010,17:59:12,17:59:12,2484,12,,,,3664.98,0
13134010,18:00:10,18:00:10,2485,13,,,,4078.53,0
13134010,18:01:36,18:01:36,10574,14,,,,4543.05,0
13134010,18:02:32,18:02:32,4191,15,,,,4890.11,0
13134010,18:03:19,18:03:19,4192,16,,,,5238.55,0
13134010,18:03:46,18:03:46,4193,17,,,,5431.51,0
13134010,18:04:13,18:04:13,4194,18,,,,5621.85,0
13134010,18:04:42,18:04:42,4480,19,,,,5813.83,0
13134010,18:05:22,18:05:22,4481,20,,,,6091.24,0
13134010,18:06:04,18:06:04,4483,21,,,,6448.3,0
13134010,18:06:36,18:06:36,4484,22,,,,6663.85,0
13134010,18:07:00,18:07:00,4485,23,,,,6827.3,
13134010,18:08:35,18:08:35,4486,24,,,,7483.37,0
13134010,18:09:21,18:09:21,4487,25,,,,7745.37,0
13134010,18:10:00,18:10:00,4488,26,,,,7966.16,0
13134010,18:10:38,18:10:38,4489,27,,,,8186.04,0
13134010,18:11:26,18:11:26,8193,28,,,,8486.11,0
13134010,18:12:40,18:12:40,4492,29,,,,8880.67,0
13134010,18:13:00,18:13:00,687,30,,,,8976.34,
13134010,18:14:09,18:14:09,3578,31,,,,9250.42,0
13134010,18:14:54,18:14:54,3579,32,,,,9450.96,0
13134010,18:15:43,18:15:43,3580,33,,,,9699.52,0
13134010,18:16:31,18:16:31,2540,34,,,,9932.78,0
13134010,18:17:14,18:17:14,9605,35,,,,10081.33,0
13134010,18:18:14,18:18:14,2541,36,,,,10322.68,0
13134010,18:19:00,18:19:00,9036,37,,,,10524.6,
13134010,18:22:00,18:22:00,9944,38,,1,,11099.99,
13134080,17:50:00,17:50:00,121,1,,,1,0,
13134080,17:50:50,17:50:50,122,2,,,,300.2,0
13134080,17:51:44,17:51:44,123,3,,,,618.68,0
13134080,17:52:05,17:52:05,124,4,,,,775.51,0
13134080,17:52:29,17:52:29,125,5,,,,965.56,0
13134080,17:53:02,17:53:02,126,6,,,,1146.37,0
13134080,17:54:22,17:54:22,7835,7,,,,1596.24,0
13134080,17:54:50,17:54:50,56,8,,,,1803.73,0
13134080,17:56:08,17:56:08,4665,9,,,,2407.94,0
13134080,17:57:02,17:57:02,4666,10,,,,2732.73,0
13134080,17:58:00,17:58:00,4667,11,,,,3113.29,
13134080,17:59:12,17:59:12,2484,12,,,,3664.98,0
13134080,18:00:10,18:00:10,2485,13,,,,4078.53,0
13134080,18:01:36,18:01:36,10574,14,,,,4543.05,0
13134080,18:02:32,18:02:32,4191,15,,,,4890.11,0
13134080,18:03:19,18:03:19,4192,16,,,,5238.55,0
13134080,18:03:46,18:03:46,4193,17,,,,5431.51,0
13134080,18:04:13,18:04:13,4194,18,,,,5621.85,0
13134080,18:04:42,18:04:42,4480,19,,,,5813.83,0
13134080,18:05:22,18:05:22,4481,20,,,,6091.24,0
13134080,18:06:04,18:06:04,4483,21,,,,6448.3,0
13134080,18:06:36,18:06:36,4484,22,,,,6663.85,0
13134080,18:07:00,18:07:00,4485,23,,,,6827.3,
13134080,18:08:35,18:08:35,4486,24,,,,7483.37,0
13134080,18:09:21,18:09:21,4487,25,,,,7745.37,0
13134080,18:10:00,18:10:00,4488,26,,,,7966.16,0
13134080,18:10:38,18:10:38,4489,27,,,,8186.04,0
13134080,18:11:26,18:11:26,8193,28,,,,8486.11,0
13134080,18:12:40,18:12:40,4492,29,,,,8880.67,0
13134080,18:13:00,18:13:00,687,30,,,,8976.34,
13134080,18:14:09,18:14:09,3578,31,,,,9250.42,0
13134080,18:14:54,18:14:54,3579,32,,,,9450.96,0
13134080,18:15:43,18:15:43,3580,33,,,,9699.52,0
13134080,18:16:31,18:16:31,2540,34,,,,9932.78,0
13134080,18:17:14,18:17:14,9605,35,,,,10081.33,0
13134080,18:18:14,18:18:14,2541,36,,,,10322.68,0
13134080,18:19:00,18:19:00,9036,37,,,,10524.6,
13134080,18:22:00,18:22:00,9944,38,,1,,11099.99,
13134090,17:50:00,17:50:00,121,1,,,1,0,
13134090,17:50:50,17:50:50,122,2,,,,300.2,0
13134090,17:51:44,17:51:44,123,3,,,,618.68,0
13134090,17:52:05,17:52:05,124,4,,,,775.51,0
13134090,17:52:29,17:52:29,125,5,,,,965.56,0
13134090,17:53:02,17:53:02,126,6,,,,1146.37,0
13134090,17:54:22,17:54:22,7835,7,,,,1596.24,0
13134090,17:54:50,17:54:50,56,8,,,,1803.73,0
13134090,17:56:08,17:56:08,4665,9,,,,2407.94,0
13134090,17:57:02,17:57:02,4666,10,,,,2732.73,0
13134090,17:58:00,17:58:00,4667,11,,,,3113.29,
13134090,17:59:12,17:59:12,2484,12,,,,3664.98,0
13134090,18:00:10,18:00:10,2485,13,,,,4078.53,0
13134090,18:01:36,18:01:36,10574,14,,,,4543.05,0
13134090,18:02:32,18:02:32,4191,15,,,,4890.11,0
13134090,18:03:19,18:03:19,4192,16,,,,5238.55,0
13134090,18:03:46,18:03:46,4193,17,,,,5431.51,0
13134090,18:04:13,18:04:13,4194,18,,,,5621.85,0
13134090,18:04:42,18:04:42,4480,19,,,,5813.83,0
13134090,18:05:22,18:05:22,4481,20,,,,6091.24,0
13134090,18:06:04,18:06:04,4483,21,,,,6448.3,0
13134090,18:06:36,18:06:36,4484,22,,,,6663.85,0
13134090,18:07:00,18:07:00,4485,23,,,,6827.3,
13134090,18:08:35,18:08:35,4486,24,,,,7483.37,0
13134090,18:09:21,18:09:21,4487,25,,,,7745.37,0
13134090,18:10:00,18:10:00,4488,26,,,,7966.16,0
13134090,18:10:38,18:10:38,4489,27,,,,8186.04,0
13134090,18:11:26,18:11:26,8193,28,,,,8486.11,0
13134090,18:12:40,18:12:40,4492,29,,,,8880.67,0
13134090,18:13:00,18:13:00,687,30,,,,8976.34,
13134090,18:14:09,18:14:09,3578,31,,,,9250.42,0
13134090,18:14:54,18:14:54,3579,32,,,,9450.96,0
13134090,18:15:43,18:15:43,3580,33,,,,9699.52,0
13134090,18:16:31,18:16:31,2540,34,,,,9932.78,0
13134090,18:17:14,18:17:14,9605,35,,,,10081.33,0
13134090,18:18:14,18:18:14,2541,36,,,,10322.68,0
13134090,18:19:00,18:19:00,9036,37,,,,10524.6,
13134090,18:22:00,18:22:00,9944,38,,1,,11099.99,
13209100,08:07:00,08:07:00,6,1,,1,1,0,
13209100,08:07:16,08:07:16,10800,2,,,,189.69,0
13209100,08:07:37,08:07:37,10802,3,,,,373.91,0
13209100,08:08:31,08:08:31,2476,4,,,,894.03,0
13209100,08:08:56,08:08:56,2477,5,,,,1177.1,0
13209100,08:09:23,08:09:23,2478,6,,,,1487.75,0
13209100,08:09:43,08:09:43,2479,7,,,,1705.71,0
13209100,08:09:59,08:09:59,2480,8,,,,1869.16,0
13209100,08:10:18,08:10:18,2481,9,,,,2075.11,0
13209100,08:10:36,08:10:36,2482,10,,,,2241.08,0
13209100,08:11:00,08:11:00,10804,11,,,,2489.82,0
13209100,08:11:35,08:11:35,2485,12,,,,3015.08,0
13209100,08:12:29,08:12:29,10574,13,,,,3473.34,0
13209100,08:13:06,08:13:06,4191,14,,,,3820.4,0
13209100,08:13:36,08:13:36,4192,15,,,,4168.84,0
13209100,08:13:54,08:13:54,4193,16,,,,4361.8,0
13209100,08:14:12,08:14:12,4194,17,,,,4552.14,0
13209100,08:14:30,08:14:30,4480,18,,,,4744.12,0
13209100,08:14:56,08:14:56,4481,19,,,,5021.53,0
13209100,08:15:23,08:15:23,4483,20,,,,5378.59,0
13209100,08:15:44,08:15:44,4484,21,,,,5594.14,0
13209100,08:16:00,08:16:00,4485,22,,,,5757.59,
13209100,08:17:51,08:17:51,4486,23,,,,6413.66,0
13209100,08:18:45,08:18:45,4487,24,,,,6675.66,0
13209100,08:19:30,08:19:30,4488,25,,,,6896.45,0
13209100,08:20:14,08:20:14,4489,26,,,,7116.33,0
13209100,08:21:10,08:21:10,8193,27,,,,7416.4,0
13209100,08:22:37,08:22:37,4492,28,,,,7810.96,0
13209100,08:23:00,08:23:00,687,29,,,,7906.63,
13209100,08:25:06,08:25:06,3578,30,,,,8180.71,0
13209100,08:26:29,08:26:29,3579,31,,,,8381.25,0
13209100,08:27:57,08:27:57,3580,32,,,,8629.81,0
13209100,08:29:25,08:29:25,2540,33,,,,8863.07,0
13209100,08:30:42,08:30:42,9605,34,,,,9011.62,0
13209100,08:32:32,08:32:32,2541,35,,,,9252.97,0
13209100,08:34:00,08:34:00,9036,36,,,,9454.88,
13209100,08:35:00,08:35:00,9944,37,,1,,10014.38,
13235100,11:25:00,11:25:00,121,1,,,1,0,
13235100,11:26:03,11:26:03,122,2,,,,300.2,0
13235100,11:27:10,11:27:10,123,3,,,,618.68,0
13235100,11:27:36,11:27:36,124,4,,,,775.51,0
13235100,11:28:06,11:28:06,125,5,,,,965.56,0
13235100,11:28:48,11:28:48,126,6,,,,1146.37,0
13235100,11:30:28,11:30:28,7835,7,,,,1596.24,0
13235100,11:31:03,11:31:03,56,8,,,,1803.73,0
13235100,11:32:40,11:32:40,4665,9,,,,2407.94,0
13235100,11:33:48,11:33:48,4666,10,,,,2732.73,0
13235100,11:35:00,11:35:00,4667,11,,,,3113.29,
13235100,11:36:28,11:36:28,2484,12,,,,3664.98,0
13235100,11:37:38,11:37:38,2485,13,,,,4078.53,0
13235100,11:39:24,11:39:24,10574,14,,,,4543.05,0
13235100,11:40:33,11:40:33,4191,15,,,,4890.11,0
13235100,11:41:30,11:41:30,4192,16,,,,5238.55,0
13235100,11:42:03,11:42:03,4193,17,,,,5431.51,0
13235100,11:42:36,11:42:36,4194,18,,,,5621.85,0
13235100,11:43:12,11:43:12,4480,19,,,,5813.83,0
13235100,11:44:00,11:44:00,4481,20,,,,6091.24,0
13235100,11:44:51,11:44:51,4483,21,,,,6448.3,0
13235100,11:45:31,11:45:31,4484,22,,,,6663.85,0
13235100,11:46:00,11:46:00,4485,23,,,,6827.3,
13235100,11:47:35,11:47:35,4486,24,,,,7483.37,0
13235100,11:48:21,11:48:21,4487,25,,,,7745.37,0
13235100,11:49:00,11:49:00,4488,26,,,,7966.16,0
13235100,11:49:38,11:49:38,4489,27,,,,8186.04,0
13235100,11:50:26,11:50:26,8193,28,,,,8486.11,0
13235100,11:51:40,11:51:40,4492,29,,,,8880.67,0
13235100,11:52:00,11:52:00,687,30,,,,8976.34,
13235100,11:53:21,11:53:21,3578,31,,,,9250.42,0
13235100,11:54:14,11:54:14,3579,32,,,,9450.96,0
13235100,11:55:10,11:55:10,3580,33,,,,9699.52,0
13235100,11:56:07,11:56:07,2540,34,,,,9932.78,0
13235100,11:56:56,11:56:56,9605,35,,,,10081.33,0
13235100,11:58:07,11:58:07,2541,36,,,,10322.68,0
13235100,11:59:00,11:59:00,9036,37,,,,10524.6,
13235100,12:00:00,12:00:00,9944,38,,1,,11099.99,
13240070,09:50:00,09:50:00,121,1,,,1,0,
13240070,09:50:50,09:50:50,122,2,,,,300.2,0
13240070,09:51:44,09:51:44,123,3,,,,618.68,0
13240070,09:52:05,09:52:05,124,4,,,,775.51,0
13240070,09:52:29,09:52:29,125,5,,,,965.56,0
13240070,09:53:02,09:53:02,126,6,,,,1146.37,0
13240070,09:54:22,09:54:22,7835,7,,,,1596.24,0
13240070,09:54:50,09:54:50,56,8,,,,1803.73,0
13240070,09:56:08,09:56:08,4665,9,,,,2407.94,0
13240070,09:57:02,09:57:02,4666,10,,,,2732.73,0
13240070,09:58:00,09:58:00,4667,11,,,,3113.29,
13240070,09:59:12,09:59:12,2484,12,,,,3664.98,0
13240070,10:00:10,10:00:10,2485,13,,,,4078.53,0
13240070,10:01:36,10:01:36,10574,14,,,,4543.05,0
13240070,10:02:32,10:02:32,4191,15,,,,4890.11,0
13240070,10:03:19,10:03:19,4192,16,,,,5238.55,0
13240070,10:03:46,10:03:46,4193,17,,,,5431.51,0
13240070,10:04:13,10:04:13,4194,18,,,,5621.85,0
13240070,10:04:42,10:04:42,4480,19,,,,5813.83,0
13240070,10:05:22,10:05:22,4481,20,,,,6091.24,0
13240070,10:06:04,10:06:04,4483,21,,,,6448.3,0
13240070,10:06:36,10:06:36,4484,22,,,,6663.85,0
13240070,10:07:00,10:07:00,4485,23,,,,6827.3,
13240070,10:08:35,10:08:35,4486,24,,,,7483.37,0
13240070,10:09:21,10:09:21,4487,25,,,,7745.37,0
13240070,10:10:00,10:10:00,4488,26,,,,7966.16,0
13240070,10:10:38,10:10:38,4489,27,,,,8186.04,0
13240070,10:11:26,10:11:26,8193,28,,,,8486.11,0
13240070,10:12:40,10:12:40,4492,29,,,,8880.67,0
13240070,10:13:00,10:13:00,687,30,,,,8976.34,
13240070,10:14:09,10:14:09,3578,31,,,,9250.42,0
13240070,10:14:54,10:14:54,3579,32,,,,9450.96,0
13240070,10:15:43,10:15:43,3580,33,,,,9699.52,0
13240070,10:16:31,10:16:31,2540,34,,,,9932.78,0
13240070,10:17:14,10:17:14,9605,35,,,,10081.33,0
13240070,10:18:14,10:18:14,2541,36,,,,10322.68,0
13240070,10:19:00,10:19:00,9036,37,,,,10524.6,
13240070,10:22:00,10:22:00,9944,38,,1,,11099.99,
1342070,16:20:00,16:20:00,121,1,,,1,0,
1342070,16:20:50,16:20:50,122,2,,,,300.2,0
1342070,16:21:44,16:21:44,123,3,,,,618.68,0
1342070,16:22:05,16:22:05,124,4,,,,775.51,0
1342070,16:22:29,16:22:29,125,5,,,,965.56,0
1342070,16:23:02,16:23:02,126,6,,,,1146.37,0
1342070,16:24:22,16:24:22,7835,7,,,,1596.24,0
1342070,16:24:50,16:24:50,56,8,,,,1803.73,0
1342070,16:26:08,16:26:08,4665,9,,,,2407.94,0
1342070,16:27:02,16:27:02,4666,10,,,,2732.73,0
1342070,16:28:00,16:28:00,4667,11,,,,3113.29,
1342070,16:29:12,16:29:12,2484,12,,,,3664.98,0
1342070,16:30:10,16:30:10,2485,13,,,,4078.53,0
1342070,16:31:36,16:31:36,10574,14,,,,4543.05,0
1342070,16:32:32,16:32:32,4191,15,,,,4890.11,0
1342070,16:33:19,16:33:19,4192,16,,,,5238.55,0
1342070,16:33:46,16:33:46,4193,17,,,,5431.51,0
1342070,16:34:13,16:34:13,4194,18,,,,5621.85,0
1342070,16:34:42,16:34:42,4480,19,,,,5813.83,0
1342070,16:35:22,16:35:22,4481,20,,,,6091.24,0
1342070,16:36:04,16:36:04,4483,21,,,,6448.3,0
1342070,16:36:36,16:36:36,4484,22,,,,6663.85,0
1342070,16:37:00,16:37:00,4485,23,,,,6827.3,
1342070,16:38:35,16:38:35,4486,24,,,,7483.37,0
1342070,16:39:21,16:39:21,4487,25,,,,7745.37,0
1342070,16:40:00,16:40:00,4488,26,,,,7966.16,0
1342070,16:40:38,16:40:38,4489,27,,,,8186.04,0
1342070,16:41:26,16:41:26,8193,28,,,,8486.11,0
1342070,16:42:40,16:42:40,4492,29,,,,8880.67,0
1342070,16:43:00,16:43:00,687,30,,,,8976.34,
1342070,16:44:09,16:44:09,3578,31,,,,9250.42,0
1342070,16:44:54,16:44:54,3579,32,,,,9450.96,0
1342070,16:45:43,16:45:43,3580,33,,,,9699.52,0
1342070,16:46:31,16:46:31,2540,34,,,,9932.78,0
1342070,16:47:14,16:47:14,9605,35,,,,10081.33,0
1342070,16:48:14,16:48:14,2541,36,,,,10322.68,0
1342070,16:49:00,16:49:00,9036,37,,,,10524.6,
1342070,16:52:00,16:52:00,9944,38,,1,,11099.99,
13537110,23:20:00,23:20:00,121,1,,,1,0,
13537110,23:20:44,23:20:44,122,2,,,,300.2,0
13537110,23:21:31,23:21:31,123,3,,,,618.68,0
13537110,23:21:49,23:21:49,124,4,,,,775.51,0
13537110,23:22:10,23:22:10,125,5,,,,965.56,0
13537110,23:22:39,23:22:39,126,6,,,,1146.37,0
13537110,23:23:49,23:23:49,7835,7,,,,1596.24,0
13537110,23:24:14,23:24:14,56,8,,,,1803.73,0
13537110,23:25:22,23:25:22,4665,9,,,,2407.94,0
13537110,23:26:09,23:26:09,4666,10,,,,2732.73,0
13537110,23:27:00,23:27:00,4667,11,,,,3113.29,
13537110,23:28:04,23:28:04,2484,12,,,,3664.98,0
13537110,23:28:55,23:28:55,2485,13,,,,4078.53,0
13537110,23:30:12,23:30:12,10574,14,,,,4543.05,0
13537110,23:31:02,23:31:02,4191,15,,,,4890.11,0
13537110,23:31:44,23:31:44,4192,16,,,,5238.55,0
13537110,23:32:08,23:32:08,4193,17,,,,5431.51,0
13537110,23:32:32,23:32:32,4194,18,,,,5621.85,0
13537110,23:32:57,23:32:57,4480,19,,,,5813.83,0
13537110,23:33:33,23:33:33,4481,20,,,,6091.24,0
13537110,23:34:10,23:34:10,4483,21,,,,6448.3,0
13537110,23:34:39,23:34:39,4484,22,,,,6663.85,0
13537110,23:35:00,23:35:00,4485,23,,,,6827.3,
13537110,23:36:35,23:36:35,4486,24,,,,7483.37,0
13537110,23:37:21,23:37:21,4487,25,,,,7745.37,0
13537110,23:38:00,23:38:00,4488,26,,,,7966.16,0
13537110,23:38:38,23:38:38,4489,27,,,,8186.04,0
13537110,23:39:26,23:39:26,8193,28,,,,8486.11,0
13537110,23:40:40,23:40:40,4492,29,,,,8880.67,0
13537110,23:41:00,23:41:00,687,30,,,,8976.34,
13537110,23:41:57,23:41:57,3578,31,,,,9250.42,0
13537110,23:42:35,23:42:35,3579,32,,,,9450.96,0
13537110,23:43:16,23:43:16,3580,33,,,,9699.52,0
13537110,23:43:56,23:43:56,2540,34,,,,9932.78,0
13537110,23:44:31,23:44:31,9605,35,,,,10081.33,0
13537110,23:45:22,23:45:22,2541,36,,,,10322.68,0
13537110,23:46:00,23:46:00,9036,37,,,,10524.6,
13537110,23:48:00,23:48:00,9944,38,,1,,11099.99,
13792100,17:00:00,17:00:00,6,1,,1,1,0,
13792100,17:00:14,17:00:14,10800,2,,,,189.69,0
13792100,17:00:33,17:00:33,10802,3,,,,373.91,0
13792100,17:01:21,17:01:21,2476,4,,,,894.03,0
13792100,17:01:43,17:01:43,2477,5,,,,1177.1,0
13792100,17:02:07,17:02:07,2478,6,,,,1487.75,0
13792100,17:02:25,17:02:25,2479,7,,,,1705.71,0
13792100,17:02:39,17:02:39,2480,8,,,,1869.16,0
13792100,17:02:56,17:02:56,2481,9,,,,2075.11,0
13792100,17:03:12,17:03:12,2482,10,,,,2241.08,0
13792100,17:03:33,17:03:33,10804,11,,,,2489.82,0
13792100,17:04:05,17:04:05,2485,12,,,,3015.08,0
13792100,17:04:53,17:04:53,10574,13,,,,3473.34,0
13792100,17:05:25,17:05:25,4191,14,,,,3820.4,0
13792100,17:05:52,17:05:52,4192,15,,,,4168.84,0
13792100,17:06:08,17:06:08,4193,16,,,,4361.8,0
13792100,17:06:24,17:06:24,4194,17,,,,4552.14,0
13792100,17:06:40,17:06:40,4480,18,,,,4744.12,0
13792100,17:07:03,17:07:03,4481,19,,,,5021.53,0
13792100,17:07:27,17:07:27,4483,20,,,,5378.59,0
13792100,17:07:46,17:07:46,4484,21,,,,5594.14,0
13792100,17:08:00,17:08:00,4485,22,,,,5757.59,
13792100,17:09:19,17:09:19,4486,23,,,,6413.66,0
13792100,17:09:58,17:09:58,4487,24,,,,6675.66,0
13792100,17:10:30,17:10:30,4488,25,,,,6896.45,0
13792100,17:11:01,17:11:01,4489,26,,,,7116.33,0
13792100,17:11:41,17:11:41,8193,27,,,,7416.4,0
13792100,17:12:44,17:12:44,4492,28,,,,7810.96,0
13792100,17:13:00,17:13:00,687,29,,,,7906.63,
13792100,17:14:20,17:14:20,3578,30,,,,8180.71,0
13792100,17:15:13,17:15:13,3579,31,,,,8381.25,0
13792100,17:16:09,17:16:09,3580,32,,,,8629.81,0
13792100,17:17:05,17:17:05,2540,33,,,,8863.07,0
13792100,17:17:54,17:17:54,9605,34,,,,9011.62,0
13792100,17:19:04,17:19:04,2541,35,,,,9252.97,0
13792100,17:20:00,17:20:00,9036,36,,,,9454.88,
13792100,17:21:00,17:21:00,9944,37,,1,,10014.38,
14354100,19:52:00,19:52:00,121,1,,,1,0,
14354100,19:53:09,19:53:09,122,2,,,,300.2,0
14354100,19:54:23,19:54:23,123,3,,,,618.68,0
14354100,19:54:52,19:54:52,124,4,,,,775.51,0
14354100,19:55:25,19:55:25,125,5,,,,965.56,0
14354100,19:56:11,19:56:11,126,6,,,,1146.37,0
14354100,19:58:01,19:58:01,7835,7,,,,1596.24,0
14354100,19:58:39,19:58:39,56,8,,,,1803.73,0
14354100,20:00:26,20:00:26,4665,9,,,,2407.94,0
14354100,20:01:41,20:01:41,4666,10,,,,2732.73,0
14354100,20:03:00,20:03:00,4667,11,,,,3113.29,
14354100,20:04:28,20:04:28,2484,12,,,,3664.98,0
14354100,20:05:38,20:05:38,2485,13,,,,4078.53,0
14354100,20:07:24,20:07:24,10574,14,,,,4543.05,0
14354100,20:08:33,20:08:33,4191,15,,,,4890.11,0
14354100,20:09:30,20:09:30,4192,16,,,,5238.55,0
14354100,20:10:03,20:10:03,4193,17,,,,5431.51,0
14354100,20:10:36,20:10:36,4194,18,,,,5621.85,0
14354100,20:11:12,20:11:12,4480,19,,,,5813.83,0
14354100,20:12:00,20:12:00,4481,20,,,,6091.24,0
14354100,20:12:51,20:12:51,4483,21,,,,6448.3,0
14354100,20:13:31,20:13:31,4484,22,,,,6663.85,0
14354100,20:14:00,20:14:00,4485,23,,,,6827.3,
14354100,20:15:19,20:15:19,4486,24,,,,7483.37,0
14354100,20:15:58,20:15:58,4487,25,,,,7745.37,0
14354100,20:16:30,20:16:30,4488,26,,,,7966.16,0
14354100,20:17:01,20:17:01,4489,27,,,,8186.04,0
14354100,20:17:41,20:17:41,8193,28,,,,8486.11,0
14354100,20:18:44,20:18:44,4492,29,,,,8880.67,0
14354100,20:19:00,20:19:00,687,30,,,,8976.34,
14354100,20:20:21,20:20:21,3578,31,,,,9250.42,0
14354100,20:21:14,20:21:14,3579,32,,,,9450.96,0
14354100,20:22:10,20:22:10,3580,33,,,,9699.52,0
14354100,20:23:07,20:23:07,2540,34,,,,9932.78,0
14354100,20:23:56,20:23:56,9605,35,,,,10081.33,0
14354100,20:25:07,20:25:07,2541,36,,,,10322.68,0
14354100,20:26:00,20:26:00,9036,37,,,,10524.6,
14354100,20:27:00,20:27:00,9944,38,,1,,11099.99,
14453010,20:20:00,20:20:00,121,1,,,1,0,
14453010,20:20:50,20:20:50,122,2,,,,300.2,0
14453010,20:21:44,20:21:44,123,3,,,,618.68,0
14453010,20:22:05,20:22:05,124,4,,,,775.51,0
14453010,20:22:29,20:22:29,125,5,,,,965.56,0
14453010,20:23:02,20:23:02,126,6,,,,1146.37,0
14453010,20:24:22,20:24:22,7835,7,,,,1596.24,0
14453010,20:24:50,20:24:50,56,8,,,,1803.73,0
14453010,20:26:08,20:26:08,4665,9,,,,2407.94,0
14453010,20:27:02,20:27:02,4666,10,,,,2732.73,0
14453010,20:28:00,20:28:00,4667,11,,,,3113.29,
14453010,20:29:12,20:29:12,2484,12,,,,3664.98,0
14453010,20:30:10,20:30:10,2485,13,,,,4078.53,0
14453010,20:31:36,20:31:36,10574,14,,,,4543.05,0
14453010,20:32:32,20:32:32,4191,15,,,,4890.11,0
14453010,20:33:19,20:33:19,4192,16,,,,5238.55,0
14453010,20:33:46,20:33:46,4193,17,,,,5431.51,0
14453010,20:34:13,20:34:13,4194,18,,,,5621.85,0
14453010,20:34:42,20:34:42,4480,19,,,,5813.83,0
14453010,20:35:22,20:35:22,4481,20,,,,6091.24,0
14453010,20:36:04,20:36:04,4483,21,,,,6448.3,0
14453010,20:36:36,20:36:36,4484,22,,,,6663.85,0
14453010,20:37:00,20:37:00,4485,23,,,,6827.3,
14453010,20:38:35,20:38:35,4486,24,,,,7483.37,0
14453010,20:39:21,20:39:21,4487,25,,,,7745.37,0
14453010,20:40:00,20:40:00,4488,26,,,,7966.16,0
14453010,20:40:38,20:40:38,4489,27,,,,8186.04,0
14453010,20:41:26,20:41:26,8193,28,,,,8486.11,0
14453010,20:42:40,20:42:40,4492,29,,,,8880.67,0
14453010,20:43:00,20:43:00,687,30,,,,8976.34,
14453010,20:44:09,20:44:09,3578,31,,,,9250.42,0
14453010,20:44:54,20:44:54,3579,32,,,,9450.96,0
14453010,20:45:43,20:45:43,3580,33,,,,9699.52,0
14453010,20:46:31,20:46:31,2540,34,,,,9932.78,0
14453010,20:47:14,20:47:14,9605,35,,,,10081.33,0
14453010,20:48:14,20:48:14,2541,36,,,,10322.68,0
14453010,20:49:00,20:49:00,9036,37,,,,10524.6,
14453010,20:52:00,20:52:00,9944,38,,1,,11099.99,
14453080,20:20:00,20:20:00,121,1,,,1,0,
14453080,20:20:50,20:20:50,122,2,,,,300.2,0
14453080,20:21:44,20:21:44,123,3,,,,618.68,0
14453080,20:22:05,20:22:05,124,4,,,,775.51,0
14453080,20:22:29,20:22:29,125,5,,,,965.56,0
14453080,20:23:02,20:23:02,126,6,,,,1146.37,0
14453080,20:24:22,20:24:22,7835,7,,,,1596.24,0
14453080,20:24:50,20:24:50,56,8,,,,1803.73,0
14453080,20:26:08,20:26:08,4665,9,,,,2407.94,0
14453080,20:27:02,20:27:02,4666,10,,,,2732.73,0
14453080,20:28:00,20:28:00,4667,11,,,,3113.29,
14453080,20:29:12,20:29:12,2484,12,,,,3664.98,0
14453080,20:30:10,20:30:10,2485,13,,,,4078.53,0
14453080,20:31:36,20:31:36,10574,14,,,,4543.05,0
14453080,20:32:32,20:32:32,4191,15,,,,4890.11,0
14453080,20:33:19,20:33:19,4192,16,,,,5238.55,0
14453080,20:33:46,20:33:46,4193,17,,,,5431.51,0
14453080,20:34:13,20:34:13,4194,18,,,,5621.85,0
14453080,20:34:42,20:34:42,4480,19,,,,5813.83,0
14453080,20:35:22,20:35:22,4481,20,,,,6091.24,0
14453080,20:36:04,20:36:04,4483,21,,,,6448.3,0
14453080,20:36:36,20:36:36,4484,22,,,,6663.85,0
14453080,20:37:00,20:37:00,4485,23,,,,6827.3,
14453080,20:38:35,20:38:35,4486,24,,,,7483.37,0
14453080,20:39:21,20:39:21,4487,25,,,,7745.37,0
14453080,20:40:00,20:40:00,4488,26,,,,7966.16,0
14453080,20:40:38,20:40:38,4489,27,,,,8186.04,0
14453080,20:41:26,20:41:26,8193,28,,,,8486.11,0
14453080,20:42:40,20:42:40,4492,29,,,,8880.67,0
14453080,20:43:00,20:43:00,687,30,,,,8976.34,
14453080,20:44:09,20:44:09,3578,31,,,,9250.42,0
14453080,20:44:54,20:44:54,3579,32,,,,9450.96,0
14453080,20:45:43,20:45:43,3580,33,,,,9699.52,0
14453080,20:46:31,20:46:31,2540,34,,,,9932.78,0
14453080,20:47:14,20:47:14,9605,35,,,,10081.33,0
14453080,20:48:14,20:48:14,2541,36,,,,10322.68,0
14453080,20:49:00,20:49:00,9036,37,,,,10524.6,
14453080,20:52:00,20:52:00,9944,38,,1,,11099.99,
14453090,20:20:00,20:20:00,121,1,,,1,0,
14453090,20:20:50,20:20:50,122,2,,,,300.2,0
14453090,20:21:44,20:21:44,123,3,,,,618.68,0
14453090,20:22:05,20:22:05,124,4,,,,775.51,0
14453090,20:22:29,20:22:29,125,5,,,,965.56,0
14453090,20:23:02,20:23:02,126,6,,,,1146.37,0
14453090,20:24:22,20:24:22,7835,7,,,,1596.24,0
14453090,20:24:50,20:24:50,56,8,,,,1803.73,0
14453090,20:26:08,20:26:08,4665,9,,,,2407.94,0
14453090,20:27:02,20:27:02,4666,10,,,,2732.73,0
14453090,20:28:00,20:28:00,4667,11,,,,3113.29,
14453090,20:29:12,20:29:12,2484,12,,,,3664.98,0
14453090,20:30:10,20:30:10,2485,13,,,,4078.53,0
14453090,20:31:36,20:31:36,10574,14,,,,4543.05,0
14453090,20:32:32,20:32:32,4191,15,,,,4890.11,0
14453090,20:33:19,20:33:19,4192,16,,,,5238.55,0
14453090,20:33:46,20:33:46,4193,17,,,,5431.51,0
14453090,20:34:13,20:34:13,4194,18,,,,5621.85,0
14453090,20:34:42,20:34:42,4480,19,,,,5813.83,0
14453090,20:35:22,20:35:22,4481,20,,,,6091.24,0
14453090,20:36:04,20:36:04,4483,21,,,,6448.3,0
14453090,20:36:36,20:36:36,4484,22,,,,6663.85,0
14453090,20:37:00,20:37:00,4485,23,,,,6827.3,
14453090,20:38:35,20:38:35,4486,24,,,,7483.37,0
14453090,20:39:21,20:39:21,4487,25,,,,7745.37,0
14453090,20:40:00,20:40:00,4488,26,,,,7966.16,0
14453090,20:40:38,20:40:38,4489,27,,,,8186.04,0
14453090,20:41:26,20:41:26,8193,28,,,,8486.11,0
14453090,20:42:40,20:42:40,4492,29,,,,8880.67,0
14453090,20:43:00,20:43:00,687,30,,,,8976.34,
14453090,20:44:09,20:44:09,3578,31,,,,9250.42,0
14453090,20:44:54,20:44:54,3579,32,,,,9450.96,0
14453090,20:45:43,20:45:43,3580,33,,,,9699.52,0
14453090,20:46:31,20:46:31,2540,34,,,,9932.78,0
14453090,20:47:14,20:47:14,9605,35,,,,10081.33,0
14453090,20:48:14,20:48:14,2541,36,,,,10322.68,0
14453090,20:49:00,20:49:00,9036,37,,,,10524.6,
14453090,20:52:00,20:52:00,9944,38,,1,,11099.99,
14485110,16:50:00,16:50:00,121,1,,,1,0,
14485110,16:50:50,16:50:50,122,2,,,,300.2,0
14485110,16:51:44,16:51:44,123,3,,,,618.68,0
14485110,16:52:05,16:52:05,124,4,,,,775.51,0
14485110,16:52:29,16:52:29,125,5,,,,965.56,0
14485110,16:53:02,16:53:02,126,6,,,,1146.37,0
14485110,16:54:22,16:54:22,7835,7,,,,1596.24,0
14485110,16:54:50,16:54:50,56,8,,,,1803.73,0
14485110,16:56:08,16:56:08,4665,9,,,,2407.94,0
14485110,16:57:02,16:57:02,4666,10,,,,2732.73,0
14485110,16:58:00,16:58:00,4667,11,,,,3113.29,
14485110,16:59:12,16:59:12,2484,12,,,,3664.98,0
14485110,17:00:10,17:00:10,2485,13,,,,4078.53,0
14485110,17:01:36,17:01:36,10574,14,,,,4543.05,0
14485110,17:02:32,17:02:32,4191,15,,,,4890.11,0
14485110,17:03:19,17:03:19,4192,16,,,,5238.55,0
14485110,17:03:46,17:03:46,4193,17,,,,5431.51,0
14485110,17:04:13,17:04:13,4194,18,,,,5621.85,0
14485110,17:04:42,17:04:42,4480,19,,,,5813.83,0
14485110,17:05:22,17:05:22,4481,20,,,,6091.24,0
14485110,17:06:04,17:06:04,4483,21,,,,6448.3,0
14485110,17:06:36,17:06:36,4484,22,,,,6663.85,0
14485110,17:07:00,17:07:00,4485,23,,,,6827.3,
14485110,17:08:35,17:08:35,4486,24,,,,7483.37,0
14485110,17:09:21,17:09:21,4487,25,,,,7745.37,0
14485110,17:10:00,17:10:00,4488,26,,,,7966.16,0
14485110,17:10:38,17:10:38,4489,27,,,,8186.04,0
14485110,17:11:26,17:11:26,8193,28,,,,8486.11,0
14485110,17:12:40,17:12:40,4492,29,,,,8880.67,0
14485110,17:13:00,17:13:00,687,30,,,,8976.34,
14485110,17:14:09,17:14:09,3578,31,,,,9250.42,0
14485110,17:14:54,17:14:54,3579,32,,,,9450.96,0
14485110,17:15:43,17:15:43,3580,33,,,,9699.52,0
14485110,17:16:31,17:16:31,2540,34,,,,9932.78,0
14485110,17:17:14,17:17:14,9605,35,,,,10081.33,0
14485110,17:18:14,17:18:14,2541,36,,,,10322.68,0
14485110,17:19:00,17:19:00,9036,37,,,,10524.6,
14485110,17:22:00,17:22:00,9944,38,,1,,11099.99,
14730110,10:50:00,10:50:00,121,1,,,1,0,
14730110,10:50:50,10:50:50,122,2,,,,300.2,0
14730110,10:51:44,10:51:44,123,3,,,,618.68,0
14730110,10:52:05,10:52:05,124,4,,,,775.51,0
14730110,10:52:29,10:52:29,125,5,,,,965.56,0
14730110,10:53:02,10:53:02,126,6,,,,1146.37,0
14730110,10:54:22,10:54:22,7835,7,,,,1596.24,0
14730110,10:54:50,10:54:50,56,8,,,,1803.73,0
14730110,10:56:08,10:56:08,4665,9,,,,2407.94,0
14730110,10:57:02,10:57:02,4666,10,,,,2732.73,0
14730110,10:58:00,10:58:00,4667,11,,,,3113.29,
14730110,10:59:12,10:59:12,2484,12,,,,3664.98,0
14730110,11:00:10,11:00:10,2485,13,,,,4078.53,0
14730110,11:01:36,11:01:36,10574,14,,,,4543.05,0
14730110,11:02:32,11:02:32,4191,15,,,,4890.11,0
14730110,11:03:19,11:03:19,4192,16,,,,5238.55,0
14730110,11:03:46,11:03:46,4193,17,,,,5431.51,0
14730110,11:04:13,11:04:13,4194,18,,,,5621.85,0
14730110,11:04:42,11:04:42,4480,19,,,,5813.83,0
14730110,11:05:22,11:05:22,4481,20,,,,6091.24,0
14730110,11:06:04,11:06:04,4483,21,,,,6448.3,0
14730110,11:06:36,11:06:36,4484,22,,,,6663.85,0
14730110,11:07:00,11:07:00,4485,23,,,,6827.3,
14730110,11:08:35,11:08:35,4486,24,,,,7483.37,0
14730110,11:09:21,11:09:21,4487,25,,,,7745.37,0
14730110,11:10:00,11:10:00,4488,26,,,,7966.16,0
14730110,11:10:38,11:10:38,4489,27,,,,8186.04,0
14730110,11:11:26,11:11:26,8193,28,,,,8486.11,0
14730110,11:12:40,11:12:40,4492,29,,,,8880.67,0
14730110,11:13:00,11:13:00,687,30,,,,8976.34,
14730110,11:14:09,11:14:09,3578,31,,,,9250.42,0
14730110,11:14:54,11:14:54,3579,32,,,,9450.96,0
14730110,11:15:43,11:15:43,3580,33,,,,9699.52,0
14730110,11:16:31,11:16:31,2540,34,,,,9932.78,0
14730110,11:17:14,11:17:14,9605,35,,,,10081.33,0
14730110,11:18:14,11:18:14,2541,36,,,,10322.68,0
14730110,11:19:00,11:19:00,9036,37,,,,10524.6,
14730110,11:22:00,11:22:00,9944,38,,1,,11099.99,
14911020,15:08:00,15:08:00,6,1,,1,1,0,
14911020,15:08:18,15:08:18,10800,2,,,,189.69,0
14911020,15:08:41,15:08:41,10802,3,,,,373.91,0
14911020,15:09:41,15:09:41,2476,4,,,,894.03,0
14911020,15:10:09,15:10:09,2477,5,,,,1177.1,0
14911020,15:10:39,15:10:39,2478,6,,,,1487.75,0
14911020,15:11:01,15:11:01,2479,7,,,,1705.71,0
14911020,15:11:19,15:11:19,2480,8,,,,1869.16,0
14911020,15:11:40,15:11:40,2481,9,,,,2075.11,0
14911020,15:12:00,15:12:00,2482,10,,,,2241.08,0
14911020,15:12:27,15:12:27,10804,11,,,,2489.82,0
14911020,15:13:06,15:13:06,2485,12,,,,3015.08,0
14911020,15:14:06,15:14:06,10574,13,,,,3473.34,0
14911020,15:14:46,15:14:46,4191,14,,,,3820.4,0
14911020,15:15:20,15:15:20,4192,15,,,,4168.84,0
14911020,15:15:40,15:15:40,4193,16,,,,4361.8,0
14911020,15:16:00,15:16:00,4194,17,,,,4552.14,0
14911020,15:16:20,15:16:20,4480,18,,,,4744.12,0
14911020,15:16:49,15:16:49,4481,19,,,,5021.53,0
14911020,15:17:19,15:17:19,4483,20,,,,5378.59,0
14911020,15:17:43,15:17:43,4484,21,,,,5594.14,0
14911020,15:18:00,15:18:00,4485,22,,,,5757.59,
14911020,15:19:51,15:19:51,4486,23,,,,6413.66,0
14911020,15:20:45,15:20:45,4487,24,,,,6675.66,0
14911020,15:21:30,15:21:30,4488,25,,,,6896.45,0
14911020,15:22:14,15:22:14,4489,26,,,,7116.33,0
14911020,15:23:10,15:23:10,8193,27,,,,7416.4,0
14911020,15:24:37,15:24:37,4492,28,,,,7810.96,0
14911020,15:25:00,15:25:00,687,29,,,,7906.63,
14911020,15:26:32,15:26:32,3578,30,,,,8180.71,0
14911020,15:27:32,15:27:32,3579,31,,,,8381.25,0
14911020,15:28:36,15:28:36,3580,32,,,,8629.81,0
14911020,15:29:40,15:29:40,2540,33,,,,8863.07,0
14911020,15:30:36,15:30:36,9605,34,,,,9011.62,0
14911020,15:31:56,15:31:56,2541,35,,,,9252.97,0
14911020,15:33:00,15:33:00,9036,36,,,,9454.88,
14911020,15:34:00,15:34:00,9944,37,,1,,10014.38,
14911030,15:08:00,15:08:00,6,1,,1,1,0,
14911030,15:08:18,15:08:18,10800,2,,,,189.69,0
14911030,15:08:41,15:08:41,10802,3,,,,373.91,0
14911030,15:09:41,15:09:41,2476,4,,,,894.03,0
14911030,15:10:09,15:10:09,2477,5,,,,1177.1,0
14911030,15:10:39,15:10:39,2478,6,,,,1487.75,0
14911030,15:11:01,15:11:01,2479,7,,,,1705.71,0
14911030,15:11:19,15:11:19,2480,8,,,,1869.16,0
14911030,15:11:40,15:11:40,2481,9,,,,2075.11,0
14911030,15:12:00,15:12:00,2482,10,,,,2241.08,0
14911030,15:12:27,15:12:27,10804,11,,,,2489.82,0
14911030,15:13:06,15:13:06,2485,12,,,,3015.08,0
14911030,15:14:06,15:14:06,10574,13,,,,3473.34,0
14911030,15:14:46,15:14:46,4191,14,,,,3820.4,0
14911030,15:15:20,15:15:20,4192,15,,,,4168.84,0
14911030,15:15:40,15:15:40,4193,16,,,,4361.8,0
14911030,15:16:00,15:16:00,4194,17,,,,4552.14,0
14911030,15:16:20,15:16:20,4480,18,,,,4744.12,0
14911030,15:16:49,15:16:49,4481,19,,,,5021.53,0
14911030,15:17:19,15:17:19,4483,20,,,,5378.59,0
14911030,15:17:43,15:17:43,4484,21,,,,5594.14,0
14911030,15:18:00,15:18:00,4485,22,,,,5757.59,
14911030,15:19:51,15:19:51,4486,23,,,,6413.66,0
14911030,15:20:45,15:20:45,4487,24,,,,6675.66,0
14911030,15:21:30,15:21:30,4488,25,,,,6896.45,0
14911030,15:22:14,15:22:14,4489,26,,,,7116.33,0
14911030,15:23:10,15:23:10,8193,27,,,,7416.4,0
14911030,15:24:37,15:24:37,4492,28,,,,7810.96,0
14911030,15:25:00,15:25:00,687,29,,,,7906.63,
14911030,15:26:32,15:26:32,3578,30,,,,8180.71,0
14911030,15:27:32,15:27:32,3579,31,,,,8381.25,0
14911030,15:28:36,15:28:36,3580,32,,,,8629.81,0
14911030,15:29:40,15:29:40,2540,33,,,,8863.07,0
14911030,15:30:36,15:30:36,9605,34,,,,9011.62,0
14911030,15:31:56,15:31:56,2541,35,,,,9252.97,0
14911030,15:33:00,15:33:00,9036,36,,,,9454.88,
14911030,15:34:00,15:34:00,9944,37,,1,,10014.38,
14911040,15:08:00,15:08:00,6,1,,1,1,0,
14911040,15:08:18,15:08:18,10800,2,,,,189.69,0
14911040,15:08:41,15:08:41,10802,3,,,,373.91,0
14911040,15:09:41,15:09:41,2476,4,,,,894.03,0
14911040,15:10:09,15:10:09,2477,5,,,,1177.1,0
14911040,15:10:39,15:10:39,2478,6,,,,1487.75,0
14911040,15:11:01,15:11:01,2479,7,,,,1705.71,0
14911040,15:11:19,15:11:19,2480,8,,,,1869.16,0
14911040,15:11:40,15:11:40,2481,9,,,,2075.11,0
14911040,15:12:00,15:12:00,2482,10,,,,2241.08,0
14911040,15:12:27,15:12:27,10804,11,,,,2489.82,0
14911040,15:13:06,15:13:06,2485,12,,,,3015.08,0
14911040,15:14:06,15:14:06,10574,13,,,,3473.34,0
14911040,15:14:46,15:14:46,4191,14,,,,3820.4,0
14911040,15:15:20,15:15:20,4192,15,,,,4168.84,0
14911040,15:15:40,15:15:40,4193,16,,,,4361.8,0
14911040,15:16:00,15:16:00,4194,17,,,,4552.14,0
14911040,15:16:20,15:16:20,4480,18,,,,4744.12,0
14911040,15:16:49,15:16:49,4481,19,,,,5021.53,0
14911040,15:17:19,15:17:19,4483,20,,,,5378.59,0
14911040,15:17:43,15:17:43,4484,21,,,,5594.14,0
14911040,15:18:00,15:18:00,4485,22,,,,5757.59,
14911040,15:19:51,15:19:51,4486,23,,,,6413.66,0
14911040,15:20:45,15:20:45,4487,24,,,,6675.66,0
14911040,15:21:30,15:21:30,4488,25,,,,6896.45,0
14911040,15:22:14,15:22:14,4489,26,,,,7116.33,0
14911040,15:23:10,15:23:10,8193,27,,,,7416.4,0
14911040,15:24:37,15:24:37,4492,28,,,,7810.96,0
14911040,15:25:00,15:25:00,687,29,,,,7906.63,
14911040,15:26:32,15:26:32,3578,30,,,,8180.71,0
14911040,15:27:32,15:27:32,3579,31,,,,8381.25,0
14911040,15:28:36,15:28:36,3580,32,,,,8629.81,0
14911040,15:29:40,15:29:40,2540,33,,,,8863.07,0
14911040,15:30:36,15:30:36,9605,34,,,,9011.62,0
14911040,15:31:56,15:31:56,2541,35,,,,9252.97,0
14911040,15:33:00,15:33:00,9036,36,,,,9454.88,
14911040,15:34:00,15:34:00,9944,37,,1,,10014.38,
14911050,15:08:00,15:08:00,6,1,,1,1,0,
14911050,15:08:18,15:08:18,10800,2,,,,189.69,0
14911050,15:08:41,15:08:41,10802,3,,,,373.91,0
14911050,15:09:41,15:09:41,2476,4,,,,894.03,0
14911050,15:10:09,15:10:09,2477,5,,,,1177.1,0
14911050,15:10:39,15:10:39,2478,6,,,,1487.75,0
14911050,15:11:01,15:11:01,2479,7,,,,1705.71,0
14911050,15:11:19,15:11:19,2480,8,,,,1869.16,0
14911050,15:11:40,15:11:40,2481,9,,,,2075.11,0
14911050,15:12:00,15:12:00,2482,10,,,,2241.08,0
14911050,15:12:27,15:12:27,10804,11,,,,2489.82,0
14911050,15:13:06,15:13:06,2485,12,,,,3015.08,0
14911050,15:14:06,15:14:06,10574,13,,,,3473.34,0
14911050,15:14:46,15:14:46,4191,14,,,,3820.4,0
14911050,15:15:20,15:15:20,4192,15,,,,4168.84,0
14911050,15:15:40,15:15:40,4193,16,,,,4361.8,0
14911050,15:16:00,15:16:00,4194,17,,,,4552.14,0
14911050,15:16:20,15:16:20,4480,18,,,,4744.12,0
14911050,15:16:49,15:16:49,4481,19,,,,5021.53,0
14911050,15:17:19,15:17:19,4483,20,,,,5378.59,0
14911050,15:17:43,15:17:43,4484,21,,,,5594.14,0
14911050,15:18:00,15:18:00,4485,22,,,,5757.59,
14911050,15:19:51,15:19:51,4486,23,,,,6413.66,0
14911050,15:20:45,15:20:45,4487,24,,,,6675.66,0
14911050,15:21:30,15:21:30,4488,25,,,,6896.45,0
14911050,15:22:14,15:22:14,4489,26,,,,7116.33,0
14911050,15:23:10,15:23:10,8193,27,,,,7416.4,0
14911050,15:24:37,15:24:37,4492,28,,,,7810.96,0
14911050,15:25:00,15:25:00,687,29,,,,7906.63,
14911050,15:26:32,15:26:32,3578,30,,,,8180.71,0
14911050,15:27:32,15:27:32,3579,31,,,,8381.25,0
14911050,15:28:36,15:28:36,3580,32,,,,8629.81,0
14911050,15:29:40,15:29:40,2540,33,,,,8863.07,0
14911050,15:30:36,15:30:36,9605,34,,,,9011.62,0
14911050,15:31:56,15:31:56,2541,35,,,,9252.97,0
14911050,15:33:00,15:33:00,9036,36,,,,9454.88,
14911050,15:34:00,15:34:00,9944,37,,1,,10014.38,
14911060,15:08:00,15:08:00,6,1,,1,1,0,
14911060,15:08:18,15:08:18,10800,2,,,,189.69,0
14911060,15:08:41,15:08:41,10802,3,,,,373.91,0
14911060,15:09:41,15:09:41,2476,4,,,,894.03,0
14911060,15:10:09,15:10:09,2477,5,,,,1177.1,0
14911060,15:10:39,15:10:39,2478,6,,,,1487.75,0
14911060,15:11:01,15:11:01,2479,7,,,,1705.71,0
14911060,15:11:19,15:11:19,2480,8,,,,1869.16,0
14911060,15:11:40,15:11:40,2481,9,,,,2075.11,0
14911060,15:12:00,15:12:00,2482,10,,,,2241.08,0
14911060,15:12:27,15:12:27,10804,11,,,,2489.82,0
14911060,15:13:06,15:13:06,2485,12,,,,3015.08,0
14911060,15:14:06,15:14:06,10574,13,,,,3473.34,0
14911060,15:14:46,15:14:46,4191,14,,,,3820.4,0
14911060,15:15:20,15:15:20,4192,15,,,,4168.84,0
14911060,15:15:40,15:15:40,4193,16,,,,4361.8,0
14911060,15:16:00,15:16:00,4194,17,,,,4552.14,0
14911060,15:16:20,15:16:20,4480,18,,,,4744.12,0
14911060,15:16:49,15:16:49,4481,19,,,,5021.53,0
14911060,15:17:19,15:17:19,4483,20,,,,5378.59,0
14911060,15:17:43,15:17:43,4484,21,,,,5594.14,0
14911060,15:18:00,15:18:00,4485,22,,,,5757.59,
14911060,15:19:51,15:19:51,4486,23,,,,6413.66,0
14911060,15:20:45,15:20:45,4487,24,,,,6675.66,0
14911060,15:21:30,15:21:30,4488,25,,,,6896.45,0
14911060,15:22:14,15:22:14,4489,26,,,,7116.33,0
14911060,15:23:10,15:23:10,8193,27,,,,7416.4,0
14911060,15:24:37,15:24:37,4492,28,,,,7810.96,0
14911060,15:25:00,15:25:00,687,29,,,,7906.63,
14911060,15:26:32,15:26:32,3578,30,,,,8180.71,0
14911060,15:27:32,15:27:32,3579,31,,,,8381.25,0
14911060,15:28:36,15:28:36,3580,32,,,,8629.81,0
14911060,15:29:40,15:29:40,2540,33,,,,8863.07,0
14911060,15:30:36,15:30:36,9605,34,,,,9011.62,0
14911060,15:31:56,15:31:56,2541,35,,,,9252.97,0
14911060,15:33:00,15:33:00,9036,36,,,,9454.88,
14911060,15:34:00,15:34:00,9944,37,,1,,10014.38,
14942100,15:26:00,15:26:00,121,1,,,1,0,
14942100,15:27:09,15:27:09,122,2,,,,300.2,0
14942100,15:28:23,15:28:23,123,3,,,,618.68,0
14942100,15:28:52,15:28:52,124,4,,,,775.51,0
14942100,15:29:25,15:29:25,125,5,,,,965.56,0
14942100,15:30:11,15:30:11,126,6,,,,1146.37,0
14942100,15:32:01,15:32:01,7835,7,,,,1596.24,0
14942100,15:32:39,15:32:39,56,8,,,,1803.73,0
14942100,15:34:26,15:34:26,4665,9,,,,2407.94,0
14942100,15:35:41,15:35:41,4666,10,,,,2732.73,0
14942100,15:37:00,15:37:00,4667,11,,,,3113.29,
14942100,15:38:36,15:38:36,2484,12,,,,3664.98,0
14942100,15:39:53,15:39:53,2485,13,,,,4078.53,0
14942100,15:41:48,15:41:48,10574,14,,,,4543.05,0
14942100,15:43:03,15:43:03,4191,15,,,,4890.11,0
14942100,15:44:06,15:44:06,4192,16,,,,5238.55,0
14942100,15:44:42,15:44:42,4193,17,,,,5431.51,0
14942100,15:45:18,15:45:18,4194,18,,,,5621.85,0
14942100,15:45:56,15:45:56,4480,19,,,,5813.83,0
14942100,15:46:49,15:46:49,4481,20,,,,6091.24,0
14942100,15:47:45,15:47:45,4483,21,,,,6448.3,0
14942100,15:48:28,15:48:28,4484,22,,,,6663.85,0
14942100,15:49:00,15:49:00,4485,23,,,,6827.3,
14942100,15:50:51,15:50:51,4486,24,,,,7483.37,0
14942100,15:51:45,15:51:45,4487,25,,,,7745.37,0
14942100,15:52:30,15:52:30,4488,26,,,,7966.16,0
14942100,15:53:14,15:53:14,4489,27,,,,8186.04,0
14942100,15:54:10,15:54:10,8193,28,,,,8486.11,0
14942100,15:55:37,15:55:37,4492,29,,,,8880.67,0
14942100,15:56:00,15:56:00,687,30,,,,8976.34,
14942100,15:57:32,15:57:32,3578,31,,,,9250.42,0
14942100,15:58:33,15:58:33,3579,32,,,,9450.96,0
14942100,15:59:37,15:59:37,3580,33,,,,9699.52,0
14942100,16:00:42,16:00:42,2540,34,,,,9932.78,0
14942100,16:01:38,16:01:38,9605,35,,,,10081.33,0
14942100,16:02:59,16:02:59,2541,36,,,,10322.68,0
14942100,16:04:00,16:04:00,9036,37,,,,10524.6,
14942100,16:05:00,16:05:00,9944,38,,1,,11099.99,
14944100,09:09:00,09:09:00,6,1,,1,1,0,
14944100,09:09:16,09:09:16,10800,2,,,,189.69,0
14944100,09:09:37,09:09:37,10802,3,,,,373.91,0
14944100,09:10:31,09:10:31,2476,4,,,,894.03,0
14944100,09:10:56,09:10:56,2477,5,,,,1177.1,0
14944100,09:11:23,09:11:23,2478,6,,,,1487.75,0
14944100,09:11:43,09:11:43,2479,7,,,,1705.71,0
14944100,09:11:59,09:11:59,2480,8,,,,1869.16,0
14944100,09:12:18,09:12:18,2481,9,,,,2075.11,0
14944100,09:12:36,09:12:36,2482,10,,,,2241.08,0
14944100,09:13:00,09:13:00,10804,11,,,,2489.82,0
14944100,09:13:35,09:13:35,2485,12,,,,3015.08,0
14944100,09:14:29,09:14:29,10574,13,,,,3473.34,0
14944100,09:15:06,09:15:06,4191,14,,,,3820.4,0
14944100,09:15:36,09:15:36,4192,15,,,,4168.84,0
14944100,09:15:54,09:15:54,4193,16,,,,4361.8,0
14944100,09:16:12,09:16:12,4194,17,,,,4552.14,0
14944100,09:16:30,09:16:30,4480,18,,,,4744.12,0
14944100,09:16:56,09:16:56,4481,19,,,,5021.53,0
14944100,09:17:23,09:17:23,4483,20,,,,5378.59,0
14944100,09:17:44,09:17:44,4484,21,,,,5594.14,0
14944100,09:18:00,09:18:00,4485,22,,,,5757.59,
14944100,09:19:35,09:19:35,4486,23,,,,6413.66,0
14944100,09:20:21,09:20:21,4487,24,,,,6675.66,0
14944100,09:21:00,09:21:00,4488,25,,,,6896.45,0
14944100,09:21:38,09:21:38,4489,26,,,,7116.33,0
14944100,09:22:26,09:22:26,8193,27,,,,7416.4,0
14944100,09:23:40,09:23:40,4492,28,,,,7810.96,0
14944100,09:24:00,09:24:00,687,29,,,,7906.63,
14944100,09:25:32,09:25:32,3578,30,,,,8180.71,0
14944100,09:26:32,09:26:32,3579,31,,,,8381.25,0
14944100,09:27:36,09:27:36,3580,32,,,,8629.81,0
14944100,09:28:40,09:28:40,2540,33,,,,8863.07,0
14944100,09:29:36,09:29:36,9605,34,,,,9011.62,0
14944100,09:30:56,09:30:56,2541,35,,,,9252.97,0
14944100,09:32:00,09:32:00,9036,36,,,,9454.88,
14944100,09:33:00,09:33:00,9944,37,,1,,10014.38,
1556100,20:22:00,20:22:00,121,1,,,1,0,
1556100,20:22:56,20:22:56,122,2,,,,300.2,0
1556100,20:23:57,20:23:57,123,3,,,,618.68,0
1556100,20:24:20,20:24:20,124,4,,,,775.51,0
1556100,20:24:48,20:24:48,125,5,,,,965.56,0
1556100,20:25:25,20:25:25,126,6,,,,1146.37,0
1556100,20:26:55,20:26:55,7835,7,,,,1596.24,0
1556100,20:27:26,20:27:26,56,8,,,,1803.73,0
1556100,20:28:54,20:28:54,4665,9,,,,2407.94,0
1556100,20:29:55,20:29:55,4666,10,,,,2732.73,0
1556100,20:31:00,20:31:00,4667,11,,,,3113.29,
1556100,20:32:20,20:32:20,2484,12,,,,3664.98,0
1556100,20:33:24,20:33:24,2485,13,,,,4078.53,0
1556100,20:35:00,20:35:00,10574,14,,,,4543.05,0
1556100,20:36:03,20:36:03,4191,15,,,,4890.11,0
1556100,20:36:55,20:36:55,4192,16,,,,5238.55,0
1556100,20:37:25,20:37:25,4193,17,,,,5431.51,0
1556100,20:37:55,20:37:55,4194,18,,,,5621.85,0
1556100,20:38:27,20:38:27,4480,19,,,,5813.83,0
1556100,20:39:11,20:39:11,4481,20,,,,6091.24,0
1556100,20:39:57,20:39:57,4483,21,,,,6448.3,0
1556100,20:40:33,20:40:33,4484,22,,,,6663.85,0
1556100,20:41:00,20:41:00,4485,23,,,,6827.3,
1556100,20:42:19,20:42:19,4486,24,,,,7483.37,0
1556100,20:42:58,20:42:58,4487,25,,,,7745.37,0
1556100,20:43:30,20:43:30,4488,26,,,,7966.16,0
1556100,20:44:01,20:44:01,4489,27,,,,8186.04,0
1556100,20:44:41,20:44:41,8193,28,,,,8486.11,0
1556100,20:45:44,20:45:44,4492,29,,,,8880.67,0
1556100,20:46:00,20:46:00,687,30,,,,8976.34,
1556100,20:47:21,20:47:21,3578,31,,,,9250.42,0
1556100,20:48:14,20:48:14,3579,32,,,,9450.96,0
1556100,20:49:10,20:49:10,3580,33,,,,9699.52,0
1556100,20:50:07,20:50:07,2540,34,,,,9932.78,0
1556100,20:50:56,20:50:56,9605,35,,,,10081.33,0
1556100,20:52:07,20:52:07,2541,36,,,,10322.68,0
1556100,20:53:00,20:53:00,9036,37,,,,10524.6,
1556100,20:54:00,20:54:00,9944,38,,1,,11099.99,
15572100,08:39:00,08:39:00,6,1,,1,1,0,
15572100,08:39:16,08:39:16,10800,2,,,,189.69,0
15572100,08:39:37,08:39:37,10802,3,,,,373.91,0
15572100,08:40:31,08:40:31,2476,4,,,,894.03,0
15572100,08:40:56,08:40:56,2477,5,,,,1177.1,0
15572100,08:41:23,08:41:23,2478,6,,,,1487.75,0
15572100,08:41:43,08:41:43,2479,7,,,,1705.71,0
15572100,08:41:59,08:41:59,2480,8,,,,1869.16,0
15572100,08:42:18,08:42:18,2481,9,,,,2075.11,0
15572100,08:42:36,08:42:36,2482,10,,,,2241.08,0
15572100,08:43:00,08:43:00,10804,11,,,,2489.82,0
15572100,08:43:35,08:43:35,2485,12,,,,3015.08,0
15572100,08:44:29,08:44:29,10574,13,,,,3473.34,0
15572100,08:45:06,08:45:06,4191,14,,,,3820.4,0
15572100,08:45:36,08:45:36,4192,15,,,,4168.84,0
15572100,08:45:54,08:45:54,4193,16,,,,4361.8,0
15572100,08:46:12,08:46:12,4194,17,,,,4552.14,0
15572100,08:46:30,08:46:30,4480,18,,,,4744.12,0
15572100,08:46:56,08:46:56,4481,19,,,,5021.53,0
15572100,08:47:23,08:47:23,4483,20,,,,5378.59,0
15572100,08:47:44,08:47:44,4484,21,,,,5594.14,0
15572100,08:48:00,08:48:00,4485,22,,,,5757.59,
15572100,08:49:35,08:49:35,4486,23,,,,6413.66,0
15572100,08:50:21,08:50:21,4487,24,,,,6675.66,0
15572100,08:51:00,08:51:00,4488,25,,,,6896.45,0
15572100,08:51:38,08:51:38,4489,26,,,,7116.33,0
15572100,08:52:26,08:52:26,8193,27,,,,7416.4,0
15572100,08:53:40,08:53:40,4492,28,,,,7810.96,0
15572100,08:54:00,08:54:00,687,29,,,,7906.63,
15572100,08:55:32,08:55:32,3578,30,,,,8180.71,0
15572100,08:56:32,08:56:32,3579,31,,,,8381.25,0
15572100,08:57:36,08:57:36,3580,32,,,,8629.81,0
15572100,08:58:40,08:58:40,2540,33,,,,8863.07,0
15572100,08:59:36,08:59:36,9605,34,,,,9011.62,0
15572100,09:00:56,09:00:56,2541,35,,,,9252.97,0
15572100,09:02:00,09:02:00,9036,36,,,,9454.88,
15572100,09:03:00,09:03:00,9944,37,,1,,10014.38,
15804070,15:20:00,15:20:00,121,1,,,1,0,
15804070,15:20:50,15:20:50,122,2,,,,300.2,0
15804070,15:21:44,15:21:44,123,3,,,,618.68,0
15804070,15:22:05,15:22:05,124,4,,,,775.51,0
15804070,15:22:29,15:22:29,125,5,,,,965.56,0
15804070,15:23:02,15:23:02,126,6,,,,1146.37,0
15804070,15:24:22,15:24:22,7835,7,,,,1596.24,0
15804070,15:24:50,15:24:50,56,8,,,,1803.73,0
15804070,15:26:08,15:26:08,4665,9,,,,2407.94,0
15804070,15:27:02,15:27:02,4666,10,,,,2732.73,0
15804070,15:28:00,15:28:00,4667,11,,,,3113.29,
15804070,15:29:12,15:29:12,2484,12,,,,3664.98,0
15804070,15:30:10,15:30:10,2485,13,,,,4078.53,0
15804070,15:31:36,15:31:36,10574,14,,,,4543.05,0
15804070,15:32:32,15:32:32,4191,15,,,,4890.11,0
15804070,15:33:19,15:33:19,4192,16,,,,5238.55,0
15804070,15:33:46,15:33:46,4193,17,,,,5431.51,0
15804070,15:34:13,15:34:13,4194,18,,,,5621.85,0
15804070,15:34:42,15:34:42,4480,19,,,,5813.83,0
15804070,15:35:22,15:35:22,4481,20,,,,6091.24,0
15804070,15:36:04,15:36:04,4483,21,,,,6448.3,0
15804070,15:36:36,15:36:36,4484,22,,,,6663.85,0
15804070,15:37:00,15:37:00,4485,23,,,,6827.3,
15804070,15:38:35,15:38:35,4486,24,,,,7483.37,0
15804070,15:39:21,15:39:21,4487,25,,,,7745.37,0
15804070,15:40:00,15:40:00,4488,26,,,,7966.16,0
15804070,15:40:38,15:40:38,4489,27,,,,8186.04,0
15804070,15:41:26,15:41:26,8193,28,,,,8486.11,0
15804070,15:42:40,15:42:40,4492,29,,,,8880.67,0
15804070,15:43:00,15:43:00,687,30,,,,8976.34,
15804070,15:44:09,15:44:09,3578,31,,,,9250.42,0
15804070,15:44:54,15:44:54,3579,32,,,,9450.96,0
15804070,15:45:43,15:45:43,3580,33,,,,9699.52,0
15804070,15:46:31,15:46:31,2540,34,,,,9932.78,0
15804070,15:47:14,15:47:14,9605,35,,,,10081.33,0
15804070,15:48:14,15:48:14,2541,36,,,,10322.68,0
15804070,15:49:00,15:49:00,9036,37,,,,10524.6,
15804070,15:52:00,15:52:00,9944,38,,1,,11099.99,
16039100,08:40:00,08:40:00,121,1,,,1,0,
16039100,08:41:09,08:41:09,122,2,,,,300.2,0
16039100,08:42:23,08:42:23,123,3,,,,618.68,0
16039100,08:42:52,08:42:52,124,4,,,,775.51,0
16039100,08:43:25,08:43:25,125,5,,,,965.56,0
16039100,08:44:11,08:44:11,126,6,,,,1146.37,0
16039100,08:46:01,08:46:01,7835,7,,,,1596.24,0
16039100,08:46:39,08:46:39,56,8,,,,1803.73,0
16039100,08:48:26,08:48:26,4665,9,,,,2407.94,0
16039100,08:49:41,08:49:41,4666,10,,,,2732.73,0
16039100,08:51:00,08:51:00,4667,11,,,,3113.29,
16039100,08:52:36,08:52:36,2484,12,,,,3664.98,0
16039100,08:53:53,08:53:53,2485,13,,,,4078.53,0
16039100,08:55:48,08:55:48,10574,14,,,,4543.05,0
16039100,08:57:03,08:57:03,4191,15,,,,4890.11,0
16039100,08:58:06,08:58:06,4192,16,,,,5238.55,0
16039100,08:58:42,08:58:42,4193,17,,,,5431.51,0
16039100,08:59:18,08:59:18,4194,18,,,,5621.85,0
16039100,08:59:56,08:59:56,4480,19,,,,5813.83,0
16039100,09:00:49,09:00:49,4481,20,,,,6091.24,0
16039100,09:01:45,09:01:45,4483,21,,,,6448.3,0
16039100,09:02:28,09:02:28,4484,22,,,,6663.85,0
16039100,09:03:00,09:03:00,4485,23,,,,6827.3,
16039100,09:04:35,09:04:35,4486,24,,,,7483.37,0
16039100,09:05:21,09:05:21,4487,25,,,,7745.37,0
16039100,09:06:00,09:06:00,4488,26,,,,7966.16,0
16039100,09:06:38,09:06:38,4489,27,,,,8186.04,0
16039100,09:07:26,09:07:26,8193,28,,,,8486.11,0
16039100,09:08:40,09:08:40,4492,29,,,,8880.67,0
16039100,09:09:00,09:09:00,687,30,,,,8976.34,
16039100,09:10:32,09:10:32,3578,31,,,,9250.42,0
16039100,09:11:33,09:11:33,3579,32,,,,9450.96,0
16039100,09:12:37,09:12:37,3580,33,,,,9699.52,0
16039100,09:13:42,09:13:42,2540,34,,,,9932.78,0
16039100,09:14:38,09:14:38,9605,35,,,,10081.33,0
16039100,09:15:59,09:15:59,2541,36,,,,10322.68,0
16039100,09:17:00,09:17:00,9036,37,,,,10524.6,
16039100,09:18:00,09:18:00,9944,38,,1,,11099.99,
1604020,20:52:00,20:52:00,121,1,,,1,0,
1604020,20:52:56,20:52:56,122,2,,,,300.2,0
1604020,20:53:57,20:53:57,123,3,,,,618.68,0
1604020,20:54:20,20:54:20,124,4,,,,775.51,0
1604020,20:54:48,20:54:48,125,5,,,,965.56,0
1604020,20:55:25,20:55:25,126,6,,,,1146.37,0
1604020,20:56:55,20:56:55,7835,7,,,,1596.24,0
1604020,20:57:26,20:57:26,56,8,,,,1803.73,0
1604020,20:58:54,20:58:54,4665,9,,,,2407.94,0
1604020,20:59:55,20:59:55,4666,10,,,,2732.73,0
1604020,21:01:00,21:01:00,4667,11,,,,3113.29,
1604020,21:02:20,21:02:20,2484,12,,,,3664.98,0
1604020,21:03:24,21:03:24,2485,13,,,,4078.53,0
1604020,21:05:00,21:05:00,10574,14,,,,4543.05,0
1604020,21:06:03,21:06:03,4191,15,,,,4890.11,0
1604020,21:06:55,21:06:55,4192,16,,,,5238.55,0
1604020,21:07:25,21:07:25,4193,17,,,,5431.51,0
1604020,21:07:55,21:07:55,4194,18,,,,5621.85,0
1604020,21:08:27,21:08:27,4480,19,,,,5813.83,0
1604020,21:09:11,21:09:11,4481,20,,,,6091.24,0
1604020,21:09:57,21:09:57,4483,21,,,,6448.3,0
1604020,21:10:33,21:10:33,4484,22,,,,6663.85,0
1604020,21:11:00,21:11:00,4485,23,,,,6827.3,
1604020,21:12:19,21:12:19,4486,24,,,,7483.37,0
1604020,21:12:58,21:12:58,4487,25,,,,7745.37,0
1604020,21:13:30,21:13:30,4488,26,,,,7966.16,0
1604020,21:14:01,21:14:01,4489,27,,,,8186.04,0
1604020,21:14:41,21:14:41,8193,28,,,,8486.11,0
1604020,21:15:44,21:15:44,4492,29,,,,8880.67,0
1604020,21:16:00,21:16:00,687,30,,,,8976.34,
1604020,21:17:21,21:17:21,3578,31,,,,9250.42,0
1604020,21:18:14,21:18:14,3579,32,,,,9450.96,0
1604020,21:19:10,21:19:10,3580,33,,,,9699.52,0
1604020,21:20:07,21:20:07,2540,34,,,,9932.78,0
1604020,21:20:56,21:20:56,9605,35,,,,10081.33,0
1604020,21:22:07,21:22:07,2541,36,,,,10322.68,0
1604020,21:23:00,21:23:00,9036,37,,,,10524.6,
1604020,21:24:00,21:24:00,9944,38,,1,,11099.99,
1604030,20:52:00,20:52:00,121,1,,,1,0,
1604030,20:52:56,20:52:56,122,2,,,,300.2,0
1604030,20:53:57,20:53:57,123,3,,,,618.68,0
1604030,20:54:20,20:54:20,124,4,,,,775.51,0
1604030,20:54:48,20:54:48,125,5,,,,965.56,0
1604030,20:55:25,20:55:25,126,6,,,,1146.37,0
1604030,20:56:55,20:56:55,7835,7,,,,1596.24,0
1604030,20:57:26,20:57:26,56,8,,,,1803.73,0
1604030,20:58:54,20:58:54,4665,9,,,,2407.94,0
1604030,20:59:55,20:59:55,4666,10,,,,2732.73,0
1604030,21:01:00,21:01:00,4667,11,,,,3113.29,
1604030,21:02:20,21:02:20,2484,12,,,,3664.98,0
1604030,21:03:24,21:03:24,2485,13,,,,4078.53,0
1604030,21:05:00,21:05:00,10574,14,,,,4543.05,0
1604030,21:06:03,21:06:03,4191,15,,,,4890.11,0
1604030,21:06:55,21:06:55,4192,16,,,,5238.55,0
1604030,21:07:25,21:07:25,4193,17,,,,5431.51,0
1604030,21:07:55,21:07:55,4194,18,,,,5621.85,0
1604030,21:08:27,21:08:27,4480,19,,,,5813.83,0
1604030,21:09:11,21:09:11,4481,20,,,,6091.24,0
1604030,21:09:57,21:09:57,4483,21,,,,6448.3,0
1604030,21:10:33,21:10:33,4484,22,,,,6663.85,0
1604030,21:11:00,21:11:00,4485,23,,,,6827.3,
1604030,21:12:19,21:12:19,4486,24,,,,7483.37,0
1604030,21:12:58,21:12:58,4487,25,,,,7745.37,0
1604030,21:13:30,21:13:30,4488,26,,,,7966.16,0
1604030,21:14:01,21:14:01,4489,27,,,,8186.04,0
1604030,21:14:41,21:14:41,8193,28,,,,8486.11,0
1604030,21:15:44,21:15:44,4492,29,,,,8880.67,0
1604030,21:16:00,21:16:00,687,30,,,,8976.34,
1604030,21:17:21,21:17:21,3578,31,,,,9250.42,0
1604030,21:18:14,21:18:14,3579,32,,,,9450.96,0
1604030,21:19:10,21:19:10,3580,33,,,,9699.52,0
1604030,21:20:07,21:20:07,2540,34,,,,9932.78,0
1604030,21:20:56,21:20:56,9605,35,,,,10081.33,0
1604030,21:22:07,21:22:07,2541,36,,,,10322.68,0
1604030,21:23:00,21:23:00,9036,37,,,,10524.6,
1604030,21:24:00,21:24:00,9944,38,,1,,11099.99,
1604040,20:52:00,20:52:00,121,1,,,1,0,
1604040,20:52:56,20:52:56,122,2,,,,300.2,0
1604040,20:53:57,20:53:57,123,3,,,,618.68,0
1604040,20:54:20,20:54:20,124,4,,,,775.51,0
1604040,20:54:48,20:54:48,125,5,,,,965.56,0
1604040,20:55:25,20:55:25,126,6,,,,1146.37,0
1604040,20:56:55,20:56:55,7835,7,,,,1596.24,0
1604040,20:57:26,20:57:26,56,8,,,,1803.73,0
1604040,20:58:54,20:58:54,4665,9,,,,2407.94,0
1604040,20:59:55,20:59:55,4666,10,,,,2732.73,0
1604040,21:01:00,21:01:00,4667,11,,,,3113.29,
1604040,21:02:20,21:02:20,2484,12,,,,3664.98,0
1604040,21:03:24,21:03:24,2485,13,,,,4078.53,0
1604040,21:05:00,21:05:00,10574,14,,,,4543.05,0
1604040,21:06:03,21:06:03,4191,15,,,,4890.11,0
1604040,21:06:55,21:06:55,4192,16,,,,5238.55,0
1604040,21:07:25,21:07:25,4193,17,,,,5431.51,0
1604040,21:07:55,21:07:55,4194,18,,,,5621.85,0
1604040,21:08:27,21:08:27,4480,19,,,,5813.83,0
1604040,21:09:11,21:09:11,4481,20,,,,6091.24,0
1604040,21:09:57,21:09:57,4483,21,,,,6448.3,0
1604040,21:10:33,21:10:33,4484,22,,,,6663.85,0
1604040,21:11:00,21:11:00,4485,23,,,,6827.3,
1604040,21:12:19,21:12:19,4486,24,,,,7483.37,0
1604040,21:12:58,21:12:58,4487,25,,,,7745.37,0
1604040,21:13:30,21:13:30,4488,26,,,,7966.16,0
1604040,21:14:01,21:14:01,4489,27,,,,8186.04,0
1604040,21:14:41,21:14:41,8193,28,,,,8486.11,0
1604040,21:15:44,21:15:44,4492,29,,,,8880.67,0
1604040,21:16:00,21:16:00,687,30,,,,8976.34,
1604040,21:17:21,21:17:21,3578,31,,,,9250.42,0
1604040,21:18:14,21:18:14,3579,32,,,,9450.96,0
1604040,21:19:10,21:19:10,3580,33,,,,9699.52,0
1604040,21:20:07,21:20:07,2540,34,,,,9932.78,0
1604040,21:20:56,21:20:56,9605,35,,,,10081.33,0
1604040,21:22:07,21:22:07,2541,36,,,,10322.68,0
1604040,21:23:00,21:23:00,9036,37,,,,10524.6,
1604040,21:24:00,21:24:00,9944,38,,1,,11099.99,
1604050,20:52:00,20:52:00,121,1,,,1,0,
1604050,20:52:56,20:52:56,122,2,,,,300.2,0
1604050,20:53:57,20:53:57,123,3,,,,618.68,0
1604050,20:54:20,20:54:20,124,4,,,,775.51,0
1604050,20:54:48,20:54:48,125,5,,,,965.56,0
1604050,20:55:25,20:55:25,126,6,,,,1146.37,0
1604050,20:56:55,20:56:55,7835,7,,,,1596.24,0
1604050,20:57:26,20:57:26,56,8,,,,1803.73,0
1604050,20:58:54,20:58:54,4665,9,,,,2407.94,0
1604050,20:59:55,20:59:55,4666,10,,,,2732.73,0
1604050,21:01:00,21:01:00,4667,11,,,,3113.29,
1604050,21:02:20,21:02:20,2484,12,,,,3664.98,0
1604050,21:03:24,21:03:24,2485,13,,,,4078.53,0
1604050,21:05:00,21:05:00,10574,14,,,,4543.05,0
1604050,21:06:03,21:06:03,4191,15,,,,4890.11,0
1604050,21:06:55,21:06:55,4192,16,,,,5238.55,0
1604050,21:07:25,21:07:25,4193,17,,,,5431.51,0
1604050,21:07:55,21:07:55,4194,18,,,,5621.85,0
1604050,21:08:27,21:08:27,4480,19,,,,5813.83,0
1604050,21:09:11,21:09:11,4481,20,,,,6091.24,0
1604050,21:09:57,21:09:57,4483,21,,,,6448.3,0
1604050,21:10:33,21:10:33,4484,22,,,,6663.85,0
1604050,21:11:00,21:11:00,4485,23,,,,6827.3,
1604050,21:12:19,21:12:19,4486,24,,,,7483.37,0
1604050,21:12:58,21:12:58,4487,25,,,,7745.37,0
1604050,21:13:30,21:13:30,4488,26,,,,7966.16,0
1604050,21:14:01,21:14:01,4489,27,,,,8186.04,0
1604050,21:14:41,21:14:41,8193,28,,,,8486.11,0
1604050,21:15:44,21:15:44,4492,29,,,,8880.67,0
1604050,21:16:00,21:16:00,687,30,,,,8976.34,
1604050,21:17:21,21:17:21,3578,31,,,,9250.42,0
1604050,21:18:14,21:18:14,3579,32,,,,9450.96,0
1604050,21:19:10,21:19:10,3580,33,,,,9699.52,0
1604050,21:20:07,21:20:07,2540,34,,,,9932.78,0
1604050,21:20:56,21:20:56,9605,35,,,,10081.33,0
1604050,21:22:07,21:22:07,2541,36,,,,10322.68,0
1604050,21:23:00,21:23:00,9036,37,,,,10524.6,
1604050,21:24:00,21:24:00,9944,38,,1,,11099.99,
1604060,20:52:00,20:52:00,121,1,,,1,0,
1604060,20:52:56,20:52:56,122,2,,,,300.2,0
1604060,20:53:57,20:53:57,123,3,,,,618.68,0
1604060,20:54:20,20:54:20,124,4,,,,775.51,0
1604060,20:54:48,20:54:48,125,5,,,,965.56,0
1604060,20:55:25,20:55:25,126,6,,,,1146.37,0
1604060,20:56:55,20:56:55,7835,7,,,,1596.24,0
1604060,20:57:26,20:57:26,56,8,,,,1803.73,0
1604060,20:58:54,20:58:54,4665,9,,,,2407.94,0
1604060,20:59:55,20:59:55,4666,10,,,,2732.73,0
1604060,21:01:00,21:01:00,4667,11,,,,3113.29,
1604060,21:02:20,21:02:20,2484,12,,,,3664.98,0
1604060,21:03:24,21:03:24,2485,13,,,,4078.53,0
1604060,21:05:00,21:05:00,10574,14,,,,4543.05,0
1604060,21:06:03,21:06:03,4191,15,,,,4890.11,0
1604060,21:06:55,21:06:55,4192,16,,,,5238.55,0
1604060,21:07:25,21:07:25,4193,17,,,,5431.51,0
1604060,21:07:55,21:07:55,4194,18,,,,5621.85,0
1604060,21:08:27,21:08:27,4480,19,,,,5813.83,0
1604060,21:09:11,21:09:11,4481,20,,,,6091.24,0
1604060,21:09:57,21:09:57,4483,21,,,,6448.3,0
1604060,21:10:33,21:10:33,4484,22,,,,6663.85,0
1604060,21:11:00,21:11:00,4485,23,,,,6827.3,
1604060,21:12:19,21:12:19,4486,24,,,,7483.37,0
1604060,21:12:58,21:12:58,4487,25,,,,7745.37,0
1604060,21:13:30,21:13:30,4488,26,,,,7966.16,0
1604060,21:14:01,21:14:01,4489,27,,,,8186.04,0
1604060,21:14:41,21:14:41,8193,28,,,,8486.11,0
1604060,21:15:44,21:15:44,4492,29,,,,8880.67,0
1604060,21:16:00,21:16:00,687,30,,,,8976.34,
1604060,21:17:21,21:17:21,3578,31,,,,9250.42,0
1604060,21:18:14,21:18:14,3579,32,,,,9450.96,0
1604060,21:19:10,21:19:10,3580,33,,,,9699.52,0
1604060,21:20:07,21:20:07,2540,34,,,,9932.78,0
1604060,21:20:56,21:20:56,9605,35,,,,10081.33,0
1604060,21:22:07,21:22:07,2541,36,,,,10322.68,0
1604060,21:23:00,21:23:00,9036,37,,,,10524.6,
1604060,21:24:00,21:24:00,9944,38,,1,,11099.99,
1608110,18:50:00,18:50:00,121,1,,,1,0,
1608110,18:50:50,18:50:50,122,2,,,,300.2,0
1608110,18:51:44,18:51:44,123,3,,,,618.68,0
1608110,18:52:05,18:52:05,124,4,,,,775.51,0
1608110,18:52:29,18:52:29,125,5,,,,965.56,0
1608110,18:53:02,18:53:02,126,6,,,,1146.37,0
1608110,18:54:22,18:54:22,7835,7,,,,1596.24,0
1608110,18:54:50,18:54:50,56,8,,,,1803.73,0
1608110,18:56:08,18:56:08,4665,9,,,,2407.94,0
1608110,18:57:02,18:57:02,4666,10,,,,2732.73,0
1608110,18:58:00,18:58:00,4667,11,,,,3113.29,
1608110,18:59:12,18:59:12,2484,12,,,,3664.98,0
1608110,19:00:10,19:00:10,2485,13,,,,4078.53,0
1608110,19:01:36,19:01:36,10574,14,,,,4543.05,0
1608110,19:02:32,19:02:32,4191,15,,,,4890.11,0
1608110,19:03:19,19:03:19,4192,16,,,,5238.55,0
1608110,19:03:46,19:03:46,4193,17,,,,5431.51,0
1608110,19:04:13,19:04:13,4194,18,,,,5621.85,0
1608110,19:04:42,19:04:42,4480,19,,,,5813.83,0
1608110,19:05:22,19:05:22,4481,20,,,,6091.24,0
1608110,19:06:04,19:06:04,4483,21,,,,6448.3,0
1608110,19:06:36,19:06:36,4484,22,,,,6663.85,0
1608110,19:07:00,19:07:00,4485,23,,,,6827.3,
1608110,19:08:35,19:08:35,4486,24,,,,7483.37,0
1608110,19:09:21,19:09:21,4487,25,,,,7745.37,0
1608110,19:10:00,19:10:00,4488,26,,,,7966.16,0
1608110,19:10:38,19:10:38,4489,27,,,,8186.04,0
1608110,19:11:26,19:11:26,8193,28,,,,8486.11,0
1608110,19:12:40,19:12:40,4492,29,,,,8880.67,0
1608110,19:13:00,19:13:00,687,30,,,,8976.34,
1608110,19:14:09,19:14:09,3578,31,,,,9250.42,0
1608110,19:14:54,19:14:54,3579,32,,,,9450.96,0
1608110,19:15:43,19:15:43,3580,33,,,,9699.52,0
1608110,19:16:31,19:16:31,2540,34,,,,9932.78,0
1608110,19:17:14,19:17:14,9605,35,,,,10081.33,0
1608110,19:18:14,19:18:14,2541,36,,,,10322.68,0
1608110,19:19:00,19:19:00,9036,37,,,,10524.6,
1608110,19:22:00,19:22:00,9944,38,,1,,11099.99,
1621010,15:20:00,15:20:00,121,1,,,1,0,
1621010,15:20:50,15:20:50,122,2,,,,300.2,0
1621010,15:21:44,15:21:44,123,3,,,,618.68,0
1621010,15:22:05,15:22:05,124,4,,,,775.51,0
1621010,15:22:29,15:22:29,125,5,,,,965.56,0
1621010,15:23:02,15:23:02,126,6,,,,1146.37,0
1621010,15:24:22,15:24:22,7835,7,,,,1596.24,0
1621010,15:24:50,15:24:50,56,8,,,,1803.73,0
1621010,15:26:08,15:26:08,4665,9,,,,2407.94,0
1621010,15:27:02,15:27:02,4666,10,,,,2732.73,0
1621010,15:28:00,15:28:00,4667,11,,,,3113.29,
1621010,15:29:12,15:29:12,2484,12,,,,3664.98,0
1621010,15:30:10,15:30:10,2485,13,,,,4078.53,0
1621010,15:31:36,15:31:36,10574,14,,,,4543.05,0
1621010,15:32:32,15:32:32,4191,15,,,,4890.11,0
1621010,15:33:19,15:33:19,4192,16,,,,5238.55,0
1621010,15:33:46,15:33:46,4193,17,,,,5431.51,0
1621010,15:34:13,15:34:13,4194,18,,,,5621.85,0
1621010,15:34:42,15:34:42,4480,19,,,,5813.83,0
1621010,15:35:22,15:35:22,4481,20,,,,6091.24,0
1621010,15:36:04,15:36:04,4483,21,,,,6448.3,0
1621010,15:36:36,15:36:36,4484,22,,,,6663.85,0
1621010,15:37:00,15:37:00,4485,23,,,,6827.3,
1621010,15:38:35,15:38:35,4486,24,,,,7483.37,0
1621010,15:39:21,15:39:21,4487,25,,,,7745.37,0
1621010,15:40:00,15:40:00,4488,26,,,,7966.16,0
1621010,15:40:38,15:40:38,4489,27,,,,8186.04,0
1621010,15:41:26,15:41:26,8193,28,,,,8486.11,0
1621010,15:42:40,15:42:40,4492,29,,,,8880.67,0
1621010,15:43:00,15:43:00,687,30,,,,8976.34,
1621010,15:44:09,15:44:09,3578,31,,,,9250.42,0
1621010,15:44:54,15:44:54,3579,32,,,,9450.96,0
1621010,15:45:43,15:45:43,3580,33,,,,9699.52,0
1621010,15:46:31,15:46:31,2540,34,,,,9932.78,0
1621010,15:47:14,15:47:14,9605,35,,,,10081.33,0
1621010,15:48:14,15:48:14,2541,36,,,,10322.68,0
1621010,15:49:00,15:49:00,9036,37,,,,10524.6,
1621010,15:52:00,15:52:00,9944,38,,1,,11099.99,
1621080,15:20:00,15:20:00,121,1,,,1,0,
1621080,15:20:50,15:20:50,122,2,,,,300.2,0
1621080,15:21:44,15:21:44,123,3,,,,618.68,0
1621080,15:22:05,15:22:05,124,4,,,,775.51,0
1621080,15:22:29,15:22:29,125,5,,,,965.56,0
1621080,15:23:02,15:23:02,126,6,,,,1146.37,0
1621080,15:24:22,15:24:22,7835,7,,,,1596.24,0
1621080,15:24:50,15:24:50,56,8,,,,1803.73,0
1621080,15:26:08,15:26:08,4665,9,,,,2407.94,0
1621080,15:27:02,15:27:02,4666,10,,,,2732.73,0
1621080,15:28:00,15:28:00,4667,11,,,,3113.29,
1621080,15:29:12,15:29:12,2484,12,,,,3664.98,0
1621080,15:30:10,15:30:10,2485,13,,,,4078.53,0
1621080,15:31:36,15:31:36,10574,14,,,,4543.05,0
1621080,15:32:32,15:32:32,4191,15,,,,4890.11,0
1621080,15:33:19,15:33:19,4192,16,,,,5238.55,0
1621080,15:33:46,15:33:46,4193,17,,,,5431.51,0
1621080,15:34:13,15:34:13,4194,18,,,,5621.85,0
1621080,15:34:42,15:34:42,4480,19,,,,5813.83,0
1621080,15:35:22,15:35:22,4481,20,,,,6091.24,0
1621080,15:36:04,15:36:04,4483,21,,,,6448.3,0
1621080,15:36:36,15:36:36,4484,22,,,,6663.85,0
1621080,15:37:00,15:37:00,4485,23,,,,6827.3,
1621080,15:38:35,15:38:35,4486,24,,,,7483.37,0
1621080,15:39:21,15:39:21,4487,25,,,,7745.37,0
1621080,15:40:00,15:40:00,4488,26,,,,7966.16,0
1621080,15:40:38,15:40:38,4489,27,,,,8186.04,0
1621080,15:41:26,15:41:26,8193,28,,,,8486.11,0
1621080,15:42:40,15:42:40,4492,29,,,,8880.67,0
1621080,15:43:00,15:43:00,687,30,,,,8976.34,
1621080,15:44:09,15:44:09,3578,31,,,,9250.42,0
1621080,15:44:54,15:44:54,3579,32,,,,9450.96,0
1621080,15:45:43,15:45:43,3580,33,,,,9699.52,0
1621080,15:46:31,15:46:31,2540,34,,,,9932.78,0
1621080,15:47:14,15:47:14,9605,35,,,,10081.33,0
1621080,15:48:14,15:48:14,2541,36,,,,10322.68,0
1621080,15:49:00,15:49:00,9036,37,,,,10524.6,
1621080,15:52:00,15:52:00,9944,38,,1,,11099.99,
1621090,15:20:00,15:20:00,121,1,,,1,0,
1621090,15:20:50,15:20:50,122,2,,,,300.2,0
1621090,15:21:44,15:21:44,123,3,,,,618.68,0
1621090,15:22:05,15:22:05,124,4,,,,775.51,0
1621090,15:22:29,15:22:29,125,5,,,,965.56,0
1621090,15:23:02,15:23:02,126,6,,,,1146.37,0
1621090,15:24:22,15:24:22,7835,7,,,,1596.24,0
1621090,15:24:50,15:24:50,56,8,,,,1803.73,0
1621090,15:26:08,15:26:08,4665,9,,,,2407.94,0
1621090,15:27:02,15:27:02,4666,10,,,,2732.73,0
1621090,15:28:00,15:28:00,4667,11,,,,3113.29,
1621090,15:29:12,15:29:12,2484,12,,,,3664.98,0
1621090,15:30:10,15:30:10,2485,13,,,,4078.53,0
1621090,15:31:36,15:31:36,10574,14,,,,4543.05,0
1621090,15:32:32,15:32:32,4191,15,,,,4890.11,0
1621090,15:33:19,15:33:19,4192,16,,,,5238.55,0
1621090,15:33:46,15:33:46,4193,17,,,,5431.51,0
1621090,15:34:13,15:34:13,4194,18,,,,5621.85,0
1621090,15:34:42,15:34:42,4480,19,,,,5813.83,0
1621090,15:35:22,15:35:22,4481,20,,,,6091.24,0
1621090,15:36:04,15:36:04,4483,21,,,,6448.3,0
1621090,15:36:36,15:36:36,4484,22,,,,6663.85,0
1621090,15:37:00,15:37:00,4485,23,,,,6827.3,
1621090,15:38:35,15:38:35,4486,24,,,,7483.37,0
1621090,15:39:21,15:39:21,4487,25,,,,7745.37,0
1621090,15:40:00,15:40:00,4488,26,,,,7966.16,0
1621090,15:40:38,15:40:38,4489,27,,,,8186.04,0
1621090,15:41:26,15:41:26,8193,28,,,,8486.11,0
1621090,15:42:40,15:42:40,4492,29,,,,8880.67,0
1621090,15:43:00,15:43:00,687,30,,,,8976.34,
1621090,15:44:09,15:44:09,3578,31,,,,9250.42,0
1621090,15:44:54,15:44:54,3579,32,,,,9450.96,0
1621090,15:45:43,15:45:43,3580,33,,,,9699.52,0
1621090,15:46:31,15:46:31,2540,34,,,,9932.78,0
1621090,15:47:14,15:47:14,9605,35,,,,10081.33,0
1621090,15:48:14,15:48:14,2541,36,,,,10322.68,0
1621090,15:49:00,15:49:00,9036,37,,,,10524.6,
1621090,15:52:00,15:52:00,9944,38,,1,,11099.99,
16501110,06:20:00,06:20:00,121,1,,,1,0,
16501110,06:20:44,06:20:44,122,2,,,,300.2,0
16501110,06:21:31,06:21:31,123,3,,,,618.68,0
16501110,06:21:49,06:21:49,124,4,,,,775.51,0
16501110,06:22:10,06:22:10,125,5,,,,965.56,0
16501110,06:22:39,06:22:39,126,6,,,,1146.37,0
16501110,06:23:49,06:23:49,7835,7,,,,1596.24,0
16501110,06:24:14,06:24:14,56,8,,,,1803.73,0
16501110,06:25:22,06:25:22,4665,9,,,,2407.94,0
16501110,06:26:09,06:26:09,4666,10,,,,2732.73,0
16501110,06:27:00,06:27:00,4667,11,,,,3113.29,
16501110,06:28:04,06:28:04,2484,12,,,,3664.98,0
16501110,06:28:55,06:28:55,2485,13,,,,4078.53,0
16501110,06:30:12,06:30:12,10574,14,,,,4543.05,0
16501110,06:31:02,06:31:02,4191,15,,,,4890.11,0
16501110,06:31:44,06:31:44,4192,16,,,,5238.55,0
16501110,06:32:08,06:32:08,4193,17,,,,5431.51,0
16501110,06:32:32,06:32:32,4194,18,,,,5621.85,0
16501110,06:32:57,06:32:57,4480,19,,,,5813.83,0
16501110,06:33:33,06:33:33,4481,20,,,,6091.24,0
16501110,06:34:10,06:34:10,4483,21,,,,6448.3,0
16501110,06:34:39,06:34:39,4484,22,,,,6663.85,0
16501110,06:35:00,06:35:00,4485,23,,,,6827.3,
16501110,06:36:35,06:36:35,4486,24,,,,7483.37,0
16501110,06:37:21,06:37:21,4487,25,,,,7745.37,0
16501110,06:38:00,06:38:00,4488,26,,,,7966.16,0
16501110,06:38:38,06:38:38,4489,27,,,,8186.04,0
16501110,06:39:26,06:39:26,8193,28,,,,8486.11,0
16501110,06:40:40,06:40:40,4492,29,,,,8880.67,0
16501110,06:41:00,06:41:00,687,30,,,,8976.34,
16501110,06:41:57,06:41:57,3578,31,,,,9250.42,0
16501110,06:42:35,06:42:35,3579,32,,,,9450.96,0
16501110,06:43:16,06:43:16,3580,33,,,,9699.52,0
16501110,06:43:56,06:43:56,2540,34,,,,9932.78,0
16501110,06:44:31,06:44:31,9605,35,,,,10081.33,0
16501110,06:45:22,06:45:22,2541,36,,,,10322.68,0
16501110,06:46:00,06:46:00,9036,37,,,,10524.6,
16501110,06:48:00,06:48:00,9944,38,,1,,11099.99,
16506010,21:50:00,21:50:00,121,1,,,1,0,
16506010,21:50:44,21:50:44,122,2,,,,300.2,0
16506010,21:51:31,21:51:31,123,3,,,,618.68,0
16506010,21:51:49,21:51:49,124,4,,,,775.51,0
16506010,21:52:10,21:52:10,125,5,,,,965.56,0
16506010,21:52:39,21:52:39,126,6,,,,1146.37,0
16506010,21:53:49,21:53:49,7835,7,,,,1596.24,0
16506010,21:54:14,21:54:14,56,8,,,,1803.73,0
16506010,21:55:22,21:55:22,4665,9,,,,2407.94,0
16506010,21:56:09,21:56:09,4666,10,,,,2732.73,0
16506010,21:57:00,21:57:00,4667,11,,,,3113.29,
16506010,21:58:04,21:58:04,2484,12,,,,3664.98,0
16506010,21:58:55,21:58:55,2485,13,,,,4078.53,0
16506010,22:00:12,22:00:12,10574,14,,,,4543.05,0
16506010,22:01:02,22:01:02,4191,15,,,,4890.11,0
16506010,22:01:44,22:01:44,4192,16,,,,5238.55,0
16506010,22:02:08,22:02:08,4193,17,,,,5431.51,0
16506010,22:02:32,22:02:32,4194,18,,,,5621.85,0
16506010,22:02:57,22:02:57,4480,19,,,,5813.83,0
16506010,22:03:33,22:03:33,4481,20,,,,6091.24,0
16506010,22:04:10,22:04:10,4483,21,,,,6448.3,0
16506010,22:04:39,22:04:39,4484,22,,,,6663.85,0
16506010,22:05:00,22:05:00,4485,23,,,,6827.3,
16506010,22:06:35,22:06:35,4486,24,,,,7483.37,0
16506010,22:07:21,22:07:21,4487,25,,,,7745.37,0
16506010,22:08:00,22:08:00,4488,26,,,,7966.16,0
16506010,22:08:38,22:08:38,4489,27,,,,8186.04,0
16506010,22:09:26,22:09:26,8193,28,,,,8486.11,0
16506010,22:10:40,22:10:40,4492,29,,,,8880.67,0
16506010,22:11:00,22:11:00,687,30,,,,8976.34,
16506010,22:11:57,22:11:57,3578,31,,,,9250.42,0
16506010,22:12:35,22:12:35,3579,32,,,,9450.96,0
16506010,22:13:16,22:13:16,3580,33,,,,9699.52,0
16506010,22:13:56,22:13:56,2540,34,,,,9932.78,0
16506010,22:14:31,22:14:31,9605,35,,,,10081.33,0
16506010,22:15:22,22:15:22,2541,36,,,,10322.68,0
16506010,22:16:00,22:16:00,9036,37,,,,10524.6,
16506010,22:18:00,22:18:00,9944,38,,1,,11099.99,
16506080,21:50:00,21:50:00,121,1,,,1,0,
16506080,21:50:44,21:50:44,122,2,,,,300.2,0
16506080,21:51:31,21:51:31,123,3,,,,618.68,0
16506080,21:51:49,21:51:49,124,4,,,,775.51,0
16506080,21:52:10,21:52:10,125,5,,,,965.56,0
16506080,21:52:39,21:52:39,126,6,,,,1146.37,0
16506080,21:53:49,21:53:49,7835,7,,,,1596.24,0
16506080,21:54:14,21:54:14,56,8,,,,1803.73,0
16506080,21:55:22,21:55:22,4665,9,,,,2407.94,0
16506080,21:56:09,21:56:09,4666,10,,,,2732.73,0
16506080,21:57:00,21:57:00,4667,11,,,,3113.29,
16506080,21:58:04,21:58:04,2484,12,,,,3664.98,0
16506080,21:58:55,21:58:55,2485,13,,,,4078.53,0
16506080,22:00:12,22:00:12,10574,14,,,,4543.05,0
16506080,22:01:02,22:01:02,4191,15,,,,4890.11,0
16506080,22:01:44,22:01:44,4192,16,,,,5238.55,0
16506080,22:02:08,22:02:08,4193,17,,,,5431.51,0
16506080,22:02:32,22:02:32,4194,18,,,,5621.85,0
16506080,22:02:57,22:02:57,4480,19,,,,5813.83,0
16506080,22:03:33,22:03:33,4481,20,,,,6091.24,0
16506080,22:04:10,22:04:10,4483,21,,,,6448.3,0
16506080,22:04:39,22:04:39,4484,22,,,,6663.85,0
16506080,22:05:00,22:05:00,4485,23,,,,6827.3,
16506080,22:06:35,22:06:35,4486,24,,,,7483.37,0
16506080,22:07:21,22:07:21,4487,25,,,,7745.37,0
16506080,22:08:00,22:08:00,4488,26,,,,7966.16,0
16506080,22:08:38,22:08:38,4489,27,,,,8186.04,0
16506080,22:09:26,22:09:26,8193,28,,,,8486.11,0
16506080,22:10:40,22:10:40,4492,29,,,,8880.67,0
16506080,22:11:00,22:11:00,687,30,,,,8976.34,
16506080,22:11:57,22:11:57,3578,31,,,,9250.42,0
16506080,22:12:35,22:12:35,3579,32,,,,9450.96,0
16506080,22:13:16,22:13:16,3580,33,,,,9699.52,0
16506080,22:13:56,22:13:56,2540,34,,,,9932.78,0
16506080,22:14:31,22:14:31,9605,35,,,,10081.33,0
16506080,22:15:22,22:15:22,2541,36,,,,10322.68,0
16506080,22:16:00,22:16:00,9036,37,,,,10524.6,
16506080,22:18:00,22:18:00,9944,38,,1,,11099.99,
16506090,21:50:00,21:50:00,121,1,,,1,0,
16506090,21:50:44,21:50:44,122,2,,,,300.2,0
16506090,21:51:31,21:51:31,123,3,,,,618.68,0
16506090,21:51:49,21:51:49,124,4,,,,775.51,0
16506090,21:52:10,21:52:10,125,5,,,,965.56,0
16506090,21:52:39,21:52:39,126,6,,,,1146.37,0
16506090,21:53:49,21:53:49,7835,7,,,,1596.24,0
16506090,21:54:14,21:54:14,56,8,,,,1803.73,0
16506090,21:55:22,21:55:22,4665,9,,,,2407.94,0
16506090,21:56:09,21:56:09,4666,10,,,,2732.73,0
16506090,21:57:00,21:57:00,4667,11,,,,3113.29,
16506090,21:58:04,21:58:04,2484,12,,,,3664.98,0
16506090,21:58:55,21:58:55,2485,13,,,,4078.53,0
16506090,22:00:12,22:00:12,10574,14,,,,4543.05,0
16506090,22:01:02,22:01:02,4191,15,,,,4890.11,0
16506090,22:01:44,22:01:44,4192,16,,,,5238.55,0
16506090,22:02:08,22:02:08,4193,17,,,,5431.51,0
16506090,22:02:32,22:02:32,4194,18,,,,5621.85,0
16506090,22:02:57,22:02:57,4480,19,,,,5813.83,0
16506090,22:03:33,22:03:33,4481,20,,,,6091.24,0
16506090,22:04:10,22:04:10,4483,21,,,,6448.3,0
16506090,22:04:39,22:04:39,4484,22,,,,6663.85,0
16506090,22:05:00,22:05:00,4485,23,,,,6827.3,
16506090,22:06:35,22:06:35,4486,24,,,,7483.37,0
16506090,22:07:21,22:07:21,4487,25,,,,7745.37,0
16506090,22:08:00,22:08:00,4488,26,,,,7966.16,0
16506090,22:08:38,22:08:38,4489,27,,,,8186.04,0
16506090,22:09:26,22:09:26,8193,28,,,,8486.11,0
16506090,22:10:40,22:10:40,4492,29,,,,8880.67,0
16506090,22:11:00,22:11:00,687,30,,,,8976.34,
16506090,22:11:57,22:11:57,3578,31,,,,9250.42,0
16506090,22:12:35,22:12:35,3579,32,,,,9450.96,0
16506090,22:13:16,22:13:16,3580,33,,,,9699.52,0
16506090,22:13:56,22:13:56,2540,34,,,,9932.78,0
16506090,22:14:31,22:14:31,9605,35,,,,10081.33,0
16506090,22:15:22,22:15:22,2541,36,,,,10322.68,0
16506090,22:16:00,22:16:00,9036,37,,,,10524.6,
16506090,22:18:00,22:18:00,9944,38,,1,,11099.99,
16512020,13:55:00,13:55:00,121,1,,,1,0,
16512020,13:56:03,13:56:03,122,2,,,,300.2,0
16512020,13:57:10,13:57:10,123,3,,,,618.68,0
16512020,13:57:36,13:57:36,124,4,,,,775.51,0
16512020,13:58:06,13:58:06,125,5,,,,965.56,0
16512020,13:58:48,13:58:48,126,6,,,,1146.37,0
16512020,14:00:28,14:00:28,7835,7,,,,1596.24,0
16512020,14:01:03,14:01:03,56,8,,,,1803.73,0
16512020,14:02:40,14:02:40,4665,9,,,,2407.94,0
16512020,14:03:48,14:03:48,4666,10,,,,2732.73,0
16512020,14:05:00,14:05:00,4667,11,,,,3113.29,
16512020,14:06:28,14:06:28,2484,12,,,,3664.98,0
16512020,14:07:38,14:07:38,2485,13,,,,4078.53,0
16512020,14:09:24,14:09:24,10574,14,,,,4543.05,0
16512020,14:10:33,14:10:33,4191,15,,,,4890.11,0
16512020,14:11:30,14:11:30,4192,16,,,,5238.55,0
16512020,14:12:03,14:12:03,4193,17,,,,5431.51,0
16512020,14:12:36,14:12:36,4194,18,,,,5621.85,0
16512020,14:13:12,14:13:12,4480,19,,,,5813.83,0
16512020,14:14:00,14:14:00,4481,20,,,,6091.24,0
16512020,14:14:51,14:14:51,4483,21,,,,6448.3,0
16512020,14:15:31,14:15:31,4484,22,,,,6663.85,0
16512020,14:16:00,14:16:00,4485,23,,,,6827.3,
16512020,14:17:35,14:17:35,4486,24,,,,7483.37,0
16512020,14:18:21,14:18:21,4487,25,,,,7745.37,0
16512020,14:19:00,14:19:00,4488,26,,,,7966.16,0
16512020,14:19:38,14:19:38,4489,27,,,,8186.04,0
16512020,14:20:26,14:20:26,8193,28,,,,8486.11,0
16512020,14:21:40,14:21:40,4492,29,,,,8880.67,0
16512020,14:22:00,14:22:00,687,30,,,,8976.34,
16512020,14:23:21,14:23:21,3578,31,,,,9250.42,0
16512020,14:24:14,14:24:14,3579,32,,,,9450.96,0
16512020,14:25:10,14:25:10,3580,33,,,,9699.52,0
16512020,14:26:07,14:26:07,2540,34,,,,9932.78,0
16512020,14:26:56,14:26:56,9605,35,,,,10081.33,0
16512020,14:28:07,14:28:07,2541,36,,,,10322.68,0
16512020,14:29:00,14:29:00,9036,37,,,,10524.6,
16512020,14:30:00,14:30:00,9944,38,,1,,11099.99,
16512030,13:55:00,13:55:00,121,1,,,1,0,
16512030,13:56:03,13:56:03,122,2,,,,300.2,0
16512030,13:57:10,13:57:10,123,3,,,,618.68,0
16512030,13:57:36,13:57:36,124,4,,,,775.51,0
16512030,13:58:06,13:58:06,125,5,,,,965.56,0
16512030,13:58:48,13:58:48,126,6,,,,1146.37,0
16512030,14:00:28,14:00:28,7835,7,,,,1596.24,0
16512030,14:01:03,14:01:03,56,8,,,,1803.73,0
16512030,14:02:40,14:02:40,4665,9,,,,2407.94,0
16512030,14:03:48,14:03:48,4666,10,,,,2732.73,0
16512030,14:05:00,14:05:00,4667,11,,,,3113.29,
16512030,14:06:28,14:06:28,2484,12,,,,3664.98,0
16512030,14:07:38,14:07:38,2485,13,,,,4078.53,0
16512030,14:09:24,14:09:24,10574,14,,,,4543.05,0
16512030,14:10:33,14:10:33,4191,15,,,,4890.11,0
16512030,14:11:30,14:11:30,4192,16,,,,5238.55,0
16512030,14:12:03,14:12:03,4193,17,,,,5431.51,0
16512030,14:12:36,14:12:36,4194,18,,,,5621.85,0
16512030,14:13:12,14:13:12,4480,19,,,,5813.83,0
16512030,14:14:00,14:14:00,4481,20,,,,6091.24,0
16512030,14:14:51,14:14:51,4483,21,,,,6448.3,0
16512030,14:15:31,14:15:31,4484,22,,,,6663.85,0
16512030,14:16:00,14:16:00,4485,23,,,,6827.3,
16512030,14:17:35,14:17:35,4486,24,,,,7483.37,0
16512030,14:18:21,14:18:21,4487,25,,,,7745.37,0
16512030,14:19:00,14:19:00,4488,26,,,,7966.16,0
16512030,14:19:38,14:19:38,4489,27,,,,8186.04,0
16512030,14:20:26,14:20:26,8193,28,,,,8486.11,0
16512030,14:21:40,14:21:40,4492,29,,,,8880.67,0
16512030,14:22:00,14:22:00,687,30,,,,8976.34,
16512030,14:23:21,14:23:21,3578,31,,,,9250.42,0
16512030,14:24:14,14:24:14,3579,32,,,,9450.96,0
16512030,14:25:10,14:25:10,3580,33,,,,9699.52,0
16512030,14:26:07,14:26:07,2540,34,,,,9932.78,0
16512030,14:26:56,14:26:56,9605,35,,,,10081.33,0
16512030,14:28:07,14:28:07,2541,36,,,,10322.68,0
16512030,14:29:00,14:29:00,9036,37,,,,10524.6,
16512030,14:30:00,14:30:00,9944,38,,1,,11099.99,
16512040,13:55:00,13:55:00,121,1,,,1,0,
16512040,13:56:03,13:56:03,122,2,,,,300.2,0
16512040,13:57:10,13:57:10,123,3,,,,618.68,0
16512040,13:57:36,13:57:36,124,4,,,,775.51,0
16512040,13:58:06,13:58:06,125,5,,,,965.56,0
16512040,13:58:48,13:58:48,126,6,,,,1146.37,0
16512040,14:00:28,14:00:28,7835,7,,,,1596.24,0
16512040,14:01:03,14:01:03,56,8,,,,1803.73,0
16512040,14:02:40,14:02:40,4665,9,,,,2407.94,0
16512040,14:03:48,14:03:48,4666,10,,,,2732.73,0
16512040,14:05:00,14:05:00,4667,11,,,,3113.29,
16512040,14:06:28,14:06:28,2484,12,,,,3664.98,0
16512040,14:07:38,14:07:38,2485,13,,,,4078.53,0
16512040,14:09:24,14:09:24,10574,14,,,,4543.05,0
16512040,14:10:33,14:10:33,4191,15,,,,4890.11,0
16512040,14:11:30,14:11:30,4192,16,,,,5238.55,0
16512040,14:12:03,14:12:03,4193,17,,,,5431.51,0
16512040,14:12:36,14:12:36,4194,18,,,,5621.85,0
16512040,14:13:12,14:13:12,4480,19,,,,5813.83,0
16512040,14:14:00,14:14:00,4481,20,,,,6091.24,0
16512040,14:14:51,14:14:51,4483,21,,,,6448.3,0
16512040,14:15:31,14:15:31,4484,22,,,,6663.85,0
16512040,14:16:00,14:16:00,4485,23,,,,6827.3,
16512040,14:17:35,14:17:35,4486,24,,,,7483.37,0
16512040,14:18:21,14:18:21,4487,25,,,,7745.37,0
16512040,14:19:00,14:19:00,4488,26,,,,7966.16,0
16512040,14:19:38,14:19:38,4489,27,,,,8186.04,0
16512040,14:20:26,14:20:26,8193,28,,,,8486.11,0
16512040,14:21:40,14:21:40,4492,29,,,,8880.67,0
16512040,14:22:00,14:22:00,687,30,,,,8976.34,
16512040,14:23:21,14:23:21,3578,31,,,,9250.42,0
16512040,14:24:14,14:24:14,3579,32,,,,9450.96,0
16512040,14:25:10,14:25:10,3580,33,,,,9699.52,0
16512040,14:26:07,14:26:07,2540,34,,,,9932.78,0
16512040,14:26:56,14:26:56,9605,35,,,,10081.33,0
16512040,14:28:07,14:28:07,2541,36,,,,10322.68,0
16512040,14:29:00,14:29:00,9036,37,,,,10524.6,
16512040,14:30:00,14:30:00,9944,38,,1,,11099.99,
16512050,13:55:00,13:55:00,121,1,,,1,0,
16512050,13:56:03,13:56:03,122,2,,,,300.2,0
16512050,13:57:10,13:57:10,123,3,,,,618.68,0
16512050,13:57:36,13:57:36,124,4,,,,775.51,0
16512050,13:58:06,13:58:06,125,5,,,,965.56,0
16512050,13:58:48,13:58:48,126,6,,,,1146.37,0
16512050,14:00:28,14:00:28,7835,7,,,,1596.24,0
16512050,14:01:03,14:01:03,56,8,,,,1803.73,0
16512050,14:02:40,14:02:40,4665,9,,,,2407.94,0
16512050,14:03:48,14:03:48,4666,10,,,,2732.73,0
16512050,14:05:00,14:05:00,4667,11,,,,3113.29,
16512050,14:06:28,14:06:28,2484,12,,,,3664.98,0
16512050,14:07:38,14:07:38,2485,13,,,,4078.53,0
16512050,14:09:24,14:09:24,10574,14,,,,4543.05,0
16512050,14:10:33,14:10:33,4191,15,,,,4890.11,0
16512050,14:11:30,14:11:30,4192,16,,,,5238.55,0
16512050,14:12:03,14:12:03,4193,17,,,,5431.51,0
16512050,14:12:36,14:12:36,4194,18,,,,5621.85,0
16512050,14:13:12,14:13:12,4480,19,,,,5813.83,0
16512050,14:14:00,14:14:00,4481,20,,,,6091.24,0
16512050,14:14:51,14:14:51,4483,21,,,,6448.3,0
16512050,14:15:31,14:15:31,4484,22,,,,6663.85,0
16512050,14:16:00,14:16:00,4485,23,,,,6827.3,
16512050,14:17:35,14:17:35,4486,24,,,,7483.37,0
16512050,14:18:21,14:18:21,4487,25,,,,7745.37,0
16512050,14:19:00,14:19:00,4488,26,,,,7966.16,0
16512050,14:19:38,14:19:38,4489,27,,,,8186.04,0
16512050,14:20:26,14:20:26,8193,28,,,,8486.11,0
16512050,14:21:40,14:21:40,4492,29,,,,8880.67,0
16512050,14:22:00,14:22:00,687,30,,,,8976.34,
16512050,14:23:21,14:23:21,3578,31,,,,9250.42,0
16512050,14:24:14,14:24:14,3579,32,,,,9450.96,0
16512050,14:25:10,14:25:10,3580,33,,,,9699.52,0
16512050,14:26:07,14:26:07,2540,34,,,,9932.78,0
16512050,14:26:56,14:26:56,9605,35,,,,10081.33,0
16512050,14:28:07,14:28:07,2541,36,,,,10322.68,0
16512050,14:29:00,14:29:00,9036,37,,,,10524.6,
16512050,14:30:00,14:30:00,9944,38,,1,,11099.99,
16512060,13:55:00,13:55:00,121,1,,,1,0,
16512060,13:56:03,13:56:03,122,2,,,,300.2,0
16512060,13:57:10,13:57:10,123,3,,,,618.68,0
16512060,13:57:36,13:57:36,124,4,,,,775.51,0
16512060,13:58:06,13:58:06,125,5,,,,965.56,0
16512060,13:58:48,13:58:48,126,6,,,,1146.37,0
16512060,14:00:28,14:00:28,7835,7,,,,1596.24,0
16512060,14:01:03,14:01:03,56,8,,,,1803.73,0
16512060,14:02:40,14:02:40,4665,9,,,,2407.94,0
16512060,14:03:48,14:03:48,4666,10,,,,2732.73,0
16512060,14:05:00,14:05:00,4667,11,,,,3113.29,
16512060,14:06:28,14:06:28,2484,12,,,,3664.98,0
16512060,14:07:38,14:07:38,2485,13,,,,4078.53,0
16512060,14:09:24,14:09:24,10574,14,,,,4543.05,0
16512060,14:10:33,14:10:33,4191,15,,,,4890.11,0
16512060,14:11:30,14:11:30,4192,16,,,,5238.55,0
16512060,14:12:03,14:12:03,4193,17,,,,5431.51,0
16512060,14:12:36,14:12:36,4194,18,,,,5621.85,0
16512060,14:13:12,14:13:12,4480,19,,,,5813.83,0
16512060,14:14:00,14:14:00,4481,20,,,,6091.24,0
16512060,14:14:51,14:14:51,4483,21,,,,6448.3,0
16512060,14:15:31,14:15:31,4484,22,,,,6663.85,0
16512060,14:16:00,14:16:00,4485,23,,,,6827.3,
16512060,14:17:35,14:17:35,4486,24,,,,7483.37,0
16512060,14:18:21,14:18:21,4487,25,,,,7745.37,0
16512060,14:19:00,14:19:00,4488,26,,,,7966.16,0
16512060,14:19:38,14:19:38,4489,27,,,,8186.04,0
16512060,14:20:26,14:20:26,8193,28,,,,8486.11,0
16512060,14:21:40,14:21:40,4492,29,,,,8880.67,0
16512060,14:22:00,14:22:00,687,30,,,,8976.34,
16512060,14:23:21,14:23:21,3578,31,,,,9250.42,0
16512060,14:24:14,14:24:14,3579,32,,,,9450.96,0
16512060,14:25:10,14:25:10,3580,33,,,,9699.52,0
16512060,14:26:07,14:26:07,2540,34,,,,9932.78,0
16512060,14:26:56,14:26:56,9605,35,,,,10081.33,0
16512060,14:28:07,14:28:07,2541,36,,,,10322.68,0
16512060,14:29:00,14:29:00,9036,37,,,,10524.6,
16512060,14:30:00,14:30:00,9944,38,,1,,11099.99,
16743020,21:22:00,21:22:00,121,1,,,1,0,
16743020,21:22:56,21:22:56,122,2,,,,300.2,0
16743020,21:23:57,21:23:57,123,3,,,,618.68,0
16743020,21:24:20,21:24:20,124,4,,,,775.51,0
16743020,21:24:48,21:24:48,125,5,,,,965.56,0
16743020,21:25:25,21:25:25,126,6,,,,1146.37,0
16743020,21:26:55,21:26:55,7835,7,,,,1596.24,0
16743020,21:27:26,21:27:26,56,8,,,,1803.73,0
16743020,21:28:54,21:28:54,4665,9,,,,2407.94,0
16743020,21:29:55,21:29:55,4666,10,,,,2732.73,0
16743020,21:31:00,21:31:00,4667,11,,,,3113.29,
16743020,21:32:20,21:32:20,2484,12,,,,3664.98,0
16743020,21:33:24,21:33:24,2485,13,,,,4078.53,0
16743020,21:35:00,21:35:00,10574,14,,,,4543.05,0
16743020,21:36:03,21:36:03,4191,15,,,,4890.11,0
16743020,21:36:55,21:36:55,4192,16,,,,5238.55,0
16743020,21:37:25,21:37:25,4193,17,,,,5431.51,0
16743020,21:37:55,21:37:55,4194,18,,,,5621.85,0
16743020,21:38:27,21:38:27,4480,19,,,,5813.83,0
16743020,21:39:11,21:39:11,4481,20,,,,6091.24,0
16743020,21:39:57,21:39:57,4483,21,,,,6448.3,0
16743020,21:40:33,21:40:33,4484,22,,,,6663.85,0
16743020,21:41:00,21:41:00,4485,23,,,,6827.3,
16743020,21:42:19,21:42:19,4486,24,,,,7483.37,0
16743020,21:42:58,21:42:58,4487,25,,,,7745.37,0
16743020,21:43:30,21:43:30,4488,26,,,,7966.16,0
16743020,21:44:01,21:44:01,4489,27,,,,8186.04,0
16743020,21:44:41,21:44:41,8193,28,,,,8486.11,0
16743020,21:45:44,21:45:44,4492,29,,,,8880.67,0
16743020,21:46:00,21:46:00,687,30,,,,8976.34,
16743020,21:47:21,21:47:21,3578,31,,,,9250.42,0
16743020,21:48:14,21:48:14,3579,32,,,,9450.96,0
16743020,21:49:10,21:49:10,3580,33,,,,9699.52,0
16743020,21:50:07,21:50:07,2540,34,,,,9932.78,0
16743020,21:50:56,21:50:56,9605,35,,,,10081.33,0
16743020,21:52:07,21:52:07,2541,36,,,,10322.68,0
16743020,21:53:00,21:53:00,9036,37,,,,10524.6,
16743020,21:54:00,21:54:00,9944,38,,1,,11099.99,
16743030,21:22:00,21:22:00,121,1,,,1,0,
16743030,21:22:56,21:22:56,122,2,,,,300.2,0
16743030,21:23:57,21:23:57,123,3,,,,618.68,0
16743030,21:24:20,21:24:20,124,4,,,,775.51,0
16743030,21:24:48,21:24:48,125,5,,,,965.56,0
16743030,21:25:25,21:25:25,126,6,,,,1146.37,0
16743030,21:26:55,21:26:55,7835,7,,,,1596.24,0
16743030,21:27:26,21:27:26,56,8,,,,1803.73,0
16743030,21:28:54,21:28:54,4665,9,,,,2407.94,0
16743030,21:29:55,21:29:55,4666,10,,,,2732.73,0
16743030,21:31:00,21:31:00,4667,11,,,,3113.29,
16743030,21:32:20,21:32:20,2484,12,,,,3664.98,0
16743030,21:33:24,21:33:24,2485,13,,,,4078.53,0
16743030,21:35:00,21:35:00,10574,14,,,,4543.05,0
16743030,21:36:03,21:36:03,4191,15,,,,4890.11,0
16743030,21:36:55,21:36:55,4192,16,,,,5238.55,0
16743030,21:37:25,21:37:25,4193,17,,,,5431.51,0
16743030,21:37:55,21:37:55,4194,18,,,,5621.85,0
16743030,21:38:27,21:38:27,4480,19,,,,5813.83,0
16743030,21:39:11,21:39:11,4481,20,,,,6091.24,0
16743030,21:39:57,21:39:57,4483,21,,,,6448.3,0
16743030,21:40:33,21:40:33,4484,22,,,,6663.85,0
16743030,21:41:00,21:41:00,4485,23,,,,6827.3,
16743030,21:42:19,21:42:19,4486,24,,,,7483.37,0
16743030,21:42:58,21:42:58,4487,25,,,,7745.37,0
16743030,21:43:30,21:43:30,4488,26,,,,7966.16,0
16743030,21:44:01,21:44:01,4489,27,,,,8186.04,0
16743030,21:44:41,21:44:41,8193,28,,,,8486.11,0
16743030,21:45:44,21:45:44,4492,29,,,,8880.67,0
16743030,21:46:00,21:46:00,687,30,,,,8976.34,
16743030,21:47:21,21:47:21,3578,31,,,,9250.42,0
16743030,21:48:14,21:48:14,3579,32,,,,9450.96,0
16743030,21:49:10,21:49:10,3580,33,,,,9699.52,0
16743030,21:50:07,21:50:07,2540,34,,,,9932.78,0
16743030,21:50:56,21:50:56,9605,35,,,,10081.33,0
16743030,21:52:07,21:52:07,2541,36,,,,10322.68,0
16743030,21:53:00,21:53:00,9036,37,,,,10524.6,
16743030,21:54:00,21:54:00,9944,38,,1,,11099.99,
16743040,21:22:00,21:22:00,121,1,,,1,0,
16743040,21:22:56,21:22:56,122,2,,,,300.2,0
16743040,21:23:57,21:23:57,123,3,,,,618.68,0
16743040,21:24:20,21:24:20,124,4,,,,775.51,0
16743040,21:24:48,21:24:48,125,5,,,,965.56,0
16743040,21:25:25,21:25:25,126,6,,,,1146.37,0
16743040,21:26:55,21:26:55,7835,7,,,,1596.24,0
16743040,21:27:26,21:27:26,56,8,,,,1803.73,0
16743040,21:28:54,21:28:54,4665,9,,,,2407.94,0
16743040,21:29:55,21:29:55,4666,10,,,,2732.73,0
16743040,21:31:00,21:31:00,4667,11,,,,3113.29,
16743040,21:32:20,21:32:20,2484,12,,,,3664.98,0
16743040,21:33:24,21:33:24,2485,13,,,,4078.53,0
16743040,21:35:00,21:35:00,10574,14,,,,4543.05,0
16743040,21:36:03,21:36:03,4191,15,,,,4890.11,0
16743040,21:36:55,21:36:55,4192,16,,,,5238.55,0
16743040,21:37:25,21:37:25,4193,17,,,,5431.51,0
16743040,21:37:55,21:37:55,4194,18,,,,5621.85,0
16743040,21:38:27,21:38:27,4480,19,,,,5813.83,0
16743040,21:39:11,21:39:11,4481,20,,,,6091.24,0
16743040,21:39:57,21:39:57,4483,21,,,,6448.3,0
16743040,21:40:33,21:40:33,4484,22,,,,6663.85,0
16743040,21:41:00,21:41:00,4485,23,,,,6827.3,
16743040,21:42:19,21:42:19,4486,24,,,,7483.37,0
16743040,21:42:58,21:42:58,4487,25,,,,7745.37,0
16743040,21:43:30,21:43:30,4488,26,,,,7966.16,0
16743040,21:44:01,21:44:01,4489,27,,,,8186.04,0
16743040,21:44:41,21:44:41,8193,28,,,,8486.11,0
16743040,21:45:44,21:45:44,4492,29,,,,8880.67,0
16743040,21:46:00,21:46:00,687,30,,,,8976.34,
16743040,21:47:21,21:47:21,3578,31,,,,9250.42,0
16743040,21:48:14,21:48:14,3579,32,,,,9450.96,0
16743040,21:49:10,21:49:10,3580,33,,,,9699.52,0
16743040,21:50:07,21:50:07,2540,34,,,,9932.78,0
16743040,21:50:56,21:50:56,9605,35,,,,10081.33,0
16743040,21:52:07,21:52:07,2541,36,,,,10322.68,0
16743040,21:53:00,21:53:00,9036,37,,,,10524.6,
16743040,21:54:00,21:54:00,9944,38,,1,,11099.99,
16743050,21:22:00,21:22:00,121,1,,,1,0,
16743050,21:22:56,21:22:56,122,2,,,,300.2,0
16743050,21:23:57,21:23:57,123,3,,,,618.68,0
16743050,21:24:20,21:24:20,124,4,,,,775.51,0
16743050,21:24:48,21:24:48,125,5,,,,965.56,0
16743050,21:25:25,21:25:25,126,6,,,,1146.37,0
16743050,21:26:55,21:26:55,7835,7,,,,1596.24,0
16743050,21:27:26,21:27:26,56,8,,,,1803.73,0
16743050,21:28:54,21:28:54,4665,9,,,,2407.94,0
16743050,21:29:55,21:29:55,4666,10,,,,2732.73,0
16743050,21:31:00,21:31:00,4667,11,,,,3113.29,
16743050,21:32:20,21:32:20,2484,12,,,,3664.98,0
16743050,21:33:24,21:33:24,2485,13,,,,4078.53,0
16743050,21:35:00,21:35:00,10574,14,,,,4543.05,0
16743050,21:36:03,21:36:03,4191,15,,,,4890.11,0
16743050,21:36:55,21:36:55,4192,16,,,,5238.55,0
16743050,21:37:25,21:37:25,4193,17,,,,5431.51,0
16743050,21:37:55,21:37:55,4194,18,,,,5621.85,0
16743050,21:38:27,21:38:27,4480,19,,,,5813.83,0
16743050,21:39:11,21:39:11,4481,20,,,,6091.24,0
16743050,21:39:57,21:39:57,4483,21,,,,6448.3,0
16743050,21:40:33,21:40:33,4484,22,,,,6663.85,0
16743050,21:41:00,21:41:00,4485,23,,,,6827.3,
16743050,21:42:19,21:42:19,4486,24,,,,7483.37,0
16743050,21:42:58,21:42:58,4487,25,,,,7745.37,0
16743050,21:43:30,21:43:30,4488,26,,,,7966.16,0
16743050,21:44:01,21:44:01,4489,27,,,,8186.04,0
16743050,21:44:41,21:44:41,8193,28,,,,8486.11,0
16743050,21:45:44,21:45:44,4492,29,,,,8880.67,0
16743050,21:46:00,21:46:00,687,30,,,,8976.34,
16743050,21:47:21,21:47:21,3578,31,,,,9250.42,0
16743050,21:48:14,21:48:14,3579,32,,,,9450.96,0
16743050,21:49:10,21:49:10,3580,33,,,,9699.52,0
16743050,21:50:07,21:50:07,2540,34,,,,9932.78,0
16743050,21:50:56,21:50:56,9605,35,,,,10081.33,0
16743050,21:52:07,21:52:07,2541,36,,,,10322.68,0
16743050,21:53:00,21:53:00,9036,37,,,,10524.6,
16743050,21:54:00,21:54:00,9944,38,,1,,11099.99,
16743060,21:22:00,21:22:00,121,1,,,1,0,
16743060,21:22:56,21:22:56,122,2,,,,300.2,0
16743060,21:23:57,21:23:57,123,3,,,,618.68,0
16743060,21:24:20,21:24:20,124,4,,,,775.51,0
16743060,21:24:48,21:24:48,125,5,,,,965.56,0
16743060,21:25:25,21:25:25,126,6,,,,1146.37,0
16743060,21:26:55,21:26:55,7835,7,,,,1596.24,0
16743060,21:27:26,21:27:26,56,8,,,,1803.73,0
16743060,21:28:54,21:28:54,4665,9,,,,2407.94,0
16743060,21:29:55,21:29:55,4666,10,,,,2732.73,0
16743060,21:31:00,21:31:00,4667,11,,,,3113.29,
16743060,21:32:20,21:32:20,2484,12,,,,3664.98,0
16743060,21:33:24,21:33:24,2485,13,,,,4078.53,0
16743060,21:35:00,21:35:00,10574,14,,,,4543.05,0
16743060,21:36:03,21:36:03,4191,15,,,,4890.11,0
16743060,21:36:55,21:36:55,4192,16,,,,5238.55,0
16743060,21:37:25,21:37:25,4193,17,,,,5431.51,0
16743060,21:37:55,21:37:55,4194,18,,,,5621.85,0
16743060,21:38:27,21:38:27,4480,19,,,,5813.83,0
16743060,21:39:11,21:39:11,4481,20,,,,6091.24,0
16743060,21:39:57,21:39:57,4483,21,,,,6448.3,0
16743060,21:40:33,21:40:33,4484,22,,,,6663.85,0
16743060,21:41:00,21:41:00,4485,23,,,,6827.3,
16743060,21:42:19,21:42:19,4486,24,,,,7483.37,0
16743060,21:42:58,21:42:58,4487,25,,,,7745.37,0
16743060,21:43:30,21:43:30,4488,26,,,,7966.16,0
16743060,21:44:01,21:44:01,4489,27,,,,8186.04,0
16743060,21:44:41,21:44:41,8193,28,,,,8486.11,0
16743060,21:45:44,21:45:44,4492,29,,,,8880.67,0
16743060,21:46:00,21:46:00,687,30,,,,8976.34,
16743060,21:47:21,21:47:21,3578,31,,,,9250.42,0
16743060,21:48:14,21:48:14,3579,32,,,,9450.96,0
16743060,21:49:10,21:49:10,3580,33,,,,9699.52,0
16743060,21:50:07,21:50:07,2540,34,,,,9932.78,0
16743060,21:50:56,21:50:56,9605,35,,,,10081.33,0
16743060,21:52:07,21:52:07,2541,36,,,,10322.68,0
16743060,21:53:00,21:53:00,9036,37,,,,10524.6,
16743060,21:54:00,21:54:00,9944,38,,1,,11099.99,
16774020,21:52:00,21:52:00,121,1,,,1,0,
16774020,21:52:56,21:52:56,122,2,,,,300.2,0
16774020,21:53:57,21:53:57,123,3,,,,618.68,0
16774020,21:54:20,21:54:20,124,4,,,,775.51,0
16774020,21:54:48,21:54:48,125,5,,,,965.56,0
16774020,21:55:25,21:55:25,126,6,,,,1146.37,0
16774020,21:56:55,21:56:55,7835,7,,,,1596.24,0
16774020,21:57:26,21:57:26,56,8,,,,1803.73,0
16774020,21:58:54,21:58:54,4665,9,,,,2407.94,0
16774020,21:59:55,21:59:55,4666,10,,,,2732.73,0
16774020,22:01:00,22:01:00,4667,11,,,,3113.29,
16774020,22:02:20,22:02:20,2484,12,,,,3664.98,0
16774020,22:03:24,22:03:24,2485,13,,,,4078.53,0
16774020,22:05:00,22:05:00,10574,14,,,,4543.05,0
16774020,22:06:03,22:06:03,4191,15,,,,4890.11,0
16774020,22:06:55,22:06:55,4192,16,,,,5238.55,0
16774020,22:07:25,22:07:25,4193,17,,,,5431.51,0
16774020,22:07:55,22:07:55,4194,18,,,,5621.85,0
16774020,22:08:27,22:08:27,4480,19,,,,5813.83,0
16774020,22:09:11,22:09:11,4481,20,,,,6091.24,0
16774020,22:09:57,22:09:57,4483,21,,,,6448.3,0
16774020,22:10:33,22:10:33,4484,22,,,,6663.85,0
16774020,22:11:00,22:11:00,4485,23,,,,6827.3,
16774020,22:12:19,22:12:19,4486,24,,,,7483.37,0
16774020,22:12:58,22:12:58,4487,25,,,,7745.37,0
16774020,22:13:30,22:13:30,4488,26,,,,7966.16,0
16774020,22:14:01,22:14:01,4489,27,,,,8186.04,0
16774020,22:14:41,22:14:41,8193,28,,,,8486.11,0
16774020,22:15:44,22:15:44,4492,29,,,,8880.67,0
16774020,22:16:00,22:16:00,687,30,,,,8976.34,
16774020,22:17:21,22:17:21,3578,31,,,,9250.42,0
16774020,22:18:14,22:18:14,3579,32,,,,9450.96,0
16774020,22:19:10,22:19:10,3580,33,,,,9699.52,0
16774020,22:20:07,22:20:07,2540,34,,,,9932.78,0
16774020,22:20:56,22:20:56,9605,35,,,,10081.33,0
16774020,22:22:07,22:22:07,2541,36,,,,10322.68,0
16774020,22:23:00,22:23:00,9036,37,,,,10524.6,
16774020,22:24:00,22:24:00,9944,38,,1,,11099.99,
16774030,21:52:00,21:52:00,121,1,,,1,0,
16774030,21:52:56,21:52:56,122,2,,,,300.2,0
16774030,21:53:57,21:53:57,123,3,,,,618.68,0
16774030,21:54:20,21:54:20,124,4,,,,775.51,0
16774030,21:54:48,21:54:48,125,5,,,,965.56,0
16774030,21:55:25,21:55:25,126,6,,,,1146.37,0
16774030,21:56:55,21:56:55,7835,7,,,,1596.24,0
16774030,21:57:26,21:57:26,56,8,,,,1803.73,0
16774030,21:58:54,21:58:54,4665,9,,,,2407.94,0
16774030,21:59:55,21:59:55,4666,10,,,,2732.73,0
16774030,22:01:00,22:01:00,4667,11,,,,3113.29,
16774030,22:02:20,22:02:20,2484,12,,,,3664.98,0
16774030,22:03:24,22:03:24,2485,13,,,,4078.53,0
16774030,22:05:00,22:05:00,10574,14,,,,4543.05,0
16774030,22:06:03,22:06:03,4191,15,,,,4890.11,0
16774030,22:06:55,22:06:55,4192,16,,,,5238.55,0
16774030,22:07:25,22:07:25,4193,17,,,,5431.51,0
16774030,22:07:55,22:07:55,4194,18,,,,5621.85,0
16774030,22:08:27,22:08:27,4480,19,,,,5813.83,0
16774030,22:09:11,22:09:11,4481,20,,,,6091.24,0
16774030,22:09:57,22:09:57,4483,21,,,,6448.3,0
16774030,22:10:33,22:10:33,4484,22,,,,6663.85,0
16774030,22:11:00,22:11:00,4485,23,,,,6827.3,
16774030,22:12:19,22:12:19,4486,24,,,,7483.37,0
16774030,22:12:58,22:12:58,4487,25,,,,7745.37,0
16774030,22:13:30,22:13:30,4488,26,,,,7966.16,0
16774030,22:14:01,22:14:01,4489,27,,,,8186.04,0
16774030,22:14:41,22:14:41,8193,28,,,,8486.11,0
16774030,22:15:44,22:15:44,4492,29,,,,8880.67,0
16774030,22:16:00,22:16:00,687,30,,,,8976.34,
16774030,22:17:21,22:17:21,3578,31,,,,9250.42,0
16774030,22:18:14,22:18:14,3579,32,,,,9450.96,0
16774030,22:19:10,22:19:10,3580,33,,,,9699.52,0
16774030,22:20:07,22:20:07,2540,34,,,,9932.78,0
16774030,22:20:56,22:20:56,9605,35,,,,10081.33,0
16774030,22:22:07,22:22:07,2541,36,,,,10322.68,0
16774030,22:23:00,22:23:00,9036,37,,,,10524.6,
16774030,22:24:00,22:24:00,9944,38,,1,,11099.99,
16774040,21:52:00,21:52:00,121,1,,,1,0,
16774040,21:52:56,21:52:56,122,2,,,,300.2,0
16774040,21:53:57,21:53:57,123,3,,,,618.68,0
16774040,21:54:20,21:54:20,124,4,,,,775.51,0
16774040,21:54:48,21:54:48,125,5,,,,965.56,0
16774040,21:55:25,21:55:25,126,6,,,,1146.37,0
16774040,21:56:55,21:56:55,7835,7,,,,1596.24,0
16774040,21:57:26,21:57:26,56,8,,,,1803.73,0
16774040,21:58:54,21:58:54,4665,9,,,,2407.94,0
16774040,21:59:55,21:59:55,4666,10,,,,2732.73,0
16774040,22:01:00,22:01:00,4667,11,,,,3113.29,
16774040,22:02:20,22:02:20,2484,12,,,,3664.98,0
16774040,22:03:24,22:03:24,2485,13,,,,4078.53,0
16774040,22:05:00,22:05:00,10574,14,,,,4543.05,0
16774040,22:06:03,22:06:03,4191,15,,,,4890.11,0
16774040,22:06:55,22:06:55,4192,16,,,,5238.55,0
16774040,22:07:25,22:07:25,4193,17,,,,5431.51,0
16774040,22:07:55,22:07:55,4194,18,,,,5621.85,0
16774040,22:08:27,22:08:27,4480,19,,,,5813.83,0
16774040,22:09:11,22:09:11,4481,20,,,,6091.24,0
16774040,22:09:57,22:09:57,4483,21,,,,6448.3,0
16774040,22:10:33,22:10:33,4484,22,,,,6663.85,0
16774040,22:11:00,22:11:00,4485,23,,,,6827.3,
16774040,22:12:19,22:12:19,4486,24,,,,7483.37,0
16774040,22:12:58,22:12:58,4487,25,,,,7745.37,0
16774040,22:13:30,22:13:30,4488,26,,,,7966.16,0
16774040,22:14:01,22:14:01,4489,27,,,,8186.04,0
16774040,22:14:41,22:14:41,8193,28,,,,8486.11,0
16774040,22:15:44,22:15:44,4492,29,,,,8880.67,0
16774040,22:16:00,22:16:00,687,30,,,,8976.34,
16774040,22:17:21,22:17:21,3578,31,,,,9250.42,0
16774040,22:18:14,22:18:14,3579,32,,,,9450.96,0
16774040,22:19:10,22:19:10,3580,33,,,,9699.52,0
16774040,22:20:07,22:20:07,2540,34,,,,9932.78,0
16774040,22:20:56,22:20:56,9605,35,,,,10081.33,0
16774040,22:22:07,22:22:07,2541,36,,,,10322.68,0
16774040,22:23:00,22:23:00,9036,37,,,,10524.6,
16774040,22:24:00,22:24:00,9944,38,,1,,11099.99,
16774050,21:52:00,21:52:00,121,1,,,1,0,
16774050,21:52:56,21:52:56,122,2,,,,300.2,0
16774050,21:53:57,21:53:57,123,3,,,,618.68,0
16774050,21:54:20,21:54:20,124,4,,,,775.51,0
16774050,21:54:48,21:54:48,125,5,,,,965.56,0
16774050,21:55:25,21:55:25,126,6,,,,1146.37,0
16774050,21:56:55,21:56:55,7835,7,,,,1596.24,0
16774050,21:57:26,21:57:26,56,8,,,,1803.73,0
16774050,21:58:54,21:58:54,4665,9,,,,2407.94,0
16774050,21:59:55,21:59:55,4666,10,,,,2732.73,0
16774050,22:01:00,22:01:00,4667,11,,,,3113.29,
16774050,22:02:20,22:02:20,2484,12,,,,3664.98,0
16774050,22:03:24,22:03:24,2485,13,,,,4078.53,0
16774050,22:05:00,22:05:00,10574,14,,,,4543.05,0
16774050,22:06:03,22:06:03,4191,15,,,,4890.11,0
16774050,22:06:55,22:06:55,4192,16,,,,5238.55,0
16774050,22:07:25,22:07:25,4193,17,,,,5431.51,0
16774050,22:07:55,22:07:55,4194,18,,,,5621.85,0
16774050,22:08:27,22:08:27,4480,19,,,,5813.83,0
16774050,22:09:11,22:09:11,4481,20,,,,6091.24,0
16774050,22:09:57,22:09:57,4483,21,,,,6448.3,0
16774050,22:10:33,22:10:33,4484,22,,,,6663.85,0
16774050,22:11:00,22:11:00,4485,23,,,,6827.3,
16774050,22:12:19,22:12:19,4486,24,,,,7483.37,0
16774050,22:12:58,22:12:58,4487,25,,,,7745.37,0
16774050,22:13:30,22:13:30,4488,26,,,,7966.16,0
16774050,22:14:01,22:14:01,4489,27,,,,8186.04,0
16774050,22:14:41,22:14:41,8193,28,,,,8486.11,0
16774050,22:15:44,22:15:44,4492,29,,,,8880.67,0
16774050,22:16:00,22:16:00,687,30,,,,8976.34,
16774050,22:17:21,22:17:21,3578,31,,,,9250.42,0
16774050,22:18:14,22:18:14,3579,32,,,,9450.96,0
16774050,22:19:10,22:19:10,3580,33,,,,9699.52,0
16774050,22:20:07,22:20:07,2540,34,,,,9932.78,0
16774050,22:20:56,22:20:56,9605,35,,,,10081.33,0
16774050,22:22:07,22:22:07,2541,36,,,,10322.68,0
16774050,22:23:00,22:23:00,9036,37,,,,10524.6,
16774050,22:24:00,22:24:00,9944,38,,1,,11099.99,
16774060,21:52:00,21:52:00,121,1,,,1,0,
16774060,21:52:56,21:52:56,122,2,,,,300.2,0
16774060,21:53:57,21:53:57,123,3,,,,618.68,0
16774060,21:54:20,21:54:20,124,4,,,,775.51,0
16774060,21:54:48,21:54:48,125,5,,,,965.56,0
16774060,21:55:25,21:55:25,126,6,,,,1146.37,0
16774060,21:56:55,21:56:55,7835,7,,,,1596.24,0
16774060,21:57:26,21:57:26,56,8,,,,1803.73,0
16774060,21:58:54,21:58:54,4665,9,,,,2407.94,0
16774060,21:59:55,21:59:55,4666,10,,,,2732.73,0
16774060,22:01:00,22:01:00,4667,11,,,,3113.29,
16774060,22:02:20,22:02:20,2484,12,,,,3664.98,0
16774060,22:03:24,22:03:24,2485,13,,,,4078.53,0
16774060,22:05:00,22:05:00,10574,14,,,,4543.05,0
16774060,22:06:03,22:06:03,4191,15,,,,4890.11,0
16774060,22:06:55,22:06:55,4192,16,,,,5238.55,0
16774060,22:07:25,22:07:25,4193,17,,,,5431.51,0
16774060,22:07:55,22:07:55,4194,18,,,,5621.85,0
16774060,22:08:27,22:08:27,4480,19,,,,5813.83,0
16774060,22:09:11,22:09:11,4481,20,,,,6091.24,0
16774060,22:09:57,22:09:57,4483,21,,,,6448.3,0
16774060,22:10:33,22:10:33,4484,22,,,,6663.85,0
16774060,22:11:00,22:11:00,4485,23,,,,6827.3,
16774060,22:12:19,22:12:19,4486,24,,,,7483.37,0
16774060,22:12:58,22:12:58,4487,25,,,,7745.37,0
16774060,22:13:30,22:13:30,4488,26,,,,7966.16,0
16774060,22:14:01,22:14:01,4489,27,,,,8186.04,0
16774060,22:14:41,22:14:41,8193,28,,,,8486.11,0
16774060,22:15:44,22:15:44,4492,29,,,,8880.67,0
16774060,22:16:00,22:16:00,687,30,,,,8976.34,
16774060,22:17:21,22:17:21,3578,31,,,,9250.42,0
16774060,22:18:14,22:18:14,3579,32,,,,9450.96,0
16774060,22:19:10,22:19:10,3580,33,,,,9699.52,0
16774060,22:20:07,22:20:07,2540,34,,,,9932.78,0
16774060,22:20:56,22:20:56,9605,35,,,,10081.33,0
16774060,22:22:07,22:22:07,2541,36,,,,10322.68,0
16774060,22:23:00,22:23:00,9036,37,,,,10524.6,
16774060,22:24:00,22:24:00,9944,38,,1,,11099.99,
17096100,16:58:00,16:58:00,121,1,,,1,0,
17096100,16:59:09,16:59:09,122,2,,,,300.2,0
17096100,17:00:23,17:00:23,123,3,,,,618.68,0
17096100,17:00:52,17:00:52,124,4,,,,775.51,0
17096100,17:01:25,17:01:25,125,5,,,,965.56,0
17096100,17:02:11,17:02:11,126,6,,,,1146.37,0
17096100,17:04:01,17:04:01,7835,7,,,,1596.24,0
17096100,17:04:39,17:04:39,56,8,,,,1803.73,0
17096100,17:06:26,17:06:26,4665,9,,,,2407.94,0
17096100,17:07:41,17:07:41,4666,10,,,,2732.73,0
17096100,17:09:00,17:09:00,4667,11,,,,3113.29,
17096100,17:10:36,17:10:36,2484,12,,,,3664.98,0
17096100,17:11:53,17:11:53,2485,13,,,,4078.53,0
17096100,17:13:48,17:13:48,10574,14,,,,4543.05,0
17096100,17:15:03,17:15:03,4191,15,,,,4890.11,0
17096100,17:16:06,17:16:06,4192,16,,,,5238.55,0
17096100,17:16:42,17:16:42,4193,17,,,,5431.51,0
17096100,17:17:18,17:17:18,4194,18,,,,5621.85,0
17096100,17:17:56,17:17:56,4480,19,,,,5813.83,0
17096100,17:18:49,17:18:49,4481,20,,,,6091.24,0
17096100,17:19:45,17:19:45,4483,21,,,,6448.3,0
17096100,17:20:28,17:20:28,4484,22,,,,6663.85,0
17096100,17:21:00,17:21:00,4485,23,,,,6827.3,
17096100,17:22:51,17:22:51,4486,24,,,,7483.37,0
17096100,17:23:45,17:23:45,4487,25,,,,7745.37,0
17096100,17:24:30,17:24:30,4488,26,,,,7966.16,0
17096100,17:25:14,17:25:14,4489,27,,,,8186.04,0
17096100,17:26:10,17:26:10,8193,28,,,,8486.11,0
17096100,17:27:37,17:27:37,4492,29,,,,8880.67,0
17096100,17:28:00,17:28:00,687,30,,,,8976.34,
17096100,17:29:32,17:29:32,3578,31,,,,9250.42,0
17096100,17:30:33,17:30:33,3579,32,,,,9450.96,0
17096100,17:31:37,17:31:37,3580,33,,,,9699.52,0
17096100,17:32:42,17:32:42,2540,34,,,,9932.78,0
17096100,17:33:38,17:33:38,9605,35,,,,10081.33,0
17096100,17:34:59,17:34:59,2541,36,,,,10322.68,0
17096100,17:36:00,17:36:00,9036,37,,,,10524.6,
17096100,17:37:00,17:37:00,9944,38,,1,,11099.99,
17227010,22:50:00,22:50:00,121,1,,,1,0,
17227010,22:50:44,22:50:44,122,2,,,,300.2,0
17227010,22:51:31,22:51:31,123,3,,,,618.68,0
17227010,22:51:49,22:51:49,124,4,,,,775.51,0
17227010,22:52:10,22:52:10,125,5,,,,965.56,0
17227010,22:52:39,22:52:39,126,6,,,,1146.37,0
17227010,22:53:49,22:53:49,7835,7,,,,1596.24,0
17227010,22:54:14,22:54:14,56,8,,,,1803.73,0
17227010,22:55:22,22:55:22,4665,9,,,,2407.94,0
17227010,22:56:09,22:56:09,4666,10,,,,2732.73,0
17227010,22:57:00,22:57:00,4667,11,,,,3113.29,
17227010,22:58:04,22:58:04,2484,12,,,,3664.98,0
17227010,22:58:55,22:58:55,2485,13,,,,4078.53,0
17227010,23:00:12,23:00:12,10574,14,,,,4543.05,0
17227010,23:01:02,23:01:02,4191,15,,,,4890.11,0
17227010,23:01:44,23:01:44,4192,16,,,,5238.55,0
17227010,23:02:08,23:02:08,4193,17,,,,5431.51,0
17227010,23:02:32,23:02:32,4194,18,,,,5621.85,0
17227010,23:02:57,23:02:57,4480,19,,,,5813.83,0
17227010,23:03:33,23:03:33,4481,20,,,,6091.24,0
17227010,23:04:10,23:04:10,4483,21,,,,6448.3,0
17227010,23:04:39,23:04:39,4484,22,,,,6663.85,0
17227010,23:05:00,23:05:00,4485,23,,,,6827.3,
17227010,23:06:35,23:06:35,4486,24,,,,7483.37,0
17227010,23:07:21,23:07:21,4487,25,,,,7745.37,0
17227010,23:08:00,23:08:00,4488,26,,,,7966.16,0
17227010,23:08:38,23:08:38,4489,27,,,,8186.04,0
17227010,23:09:26,23:09:26,8193,28,,,,8486.11,0
17227010,23:10:40,23:10:40,4492,29,,,,8880.67,0
17227010,23:11:00,23:11:00,687,30,,,,8976.34,
17227010,23:11:57,23:11:57,3578,31,,,,9250.42,0
17227010,23:12:35,23:12:35,3579,32,,,,9450.96,0
17227010,23:13:16,23:13:16,3580,33,,,,9699.52,0
17227010,23:13:56,23:13:56,2540,34,,,,9932.78,0
17227010,23:14:31,23:14:31,9605,35,,,,10081.33,0
17227010,23:15:22,23:15:22,2541,36,,,,10322.68,0
17227010,23:16:00,23:16:00,9036,37,,,,10524.6,
17227010,23:18:00,23:18:00,9944,38,,1,,11099.99,
17227080,22:50:00,22:50:00,121,1,,,1,0,
17227080,22:50:44,22:50:44,122,2,,,,300.2,0
17227080,22:51:31,22:51:31,123,3,,,,618.68,0
17227080,22:51:49,22:51:49,124,4,,,,775.51,0
17227080,22:52:10,22:52:10,125,5,,,,965.56,0
17227080,22:52:39,22:52:39,126,6,,,,1146.37,0
17227080,22:53:49,22:53:49,7835,7,,,,1596.24,0
17227080,22:54:14,22:54:14,56,8,,,,1803.73,0
17227080,22:55:22,22:55:22,4665,9,,,,2407.94,0
17227080,22:56:09,22:56:09,4666,10,,,,2732.73,0
17227080,22:57:00,22:57:00,4667,11,,,,3113.29,
17227080,22:58:04,22:58:04,2484,12,,,,3664.98,0
17227080,22:58:55,22:58:55,2485,13,,,,4078.53,0
17227080,23:00:12,23:00:12,10574,14,,,,4543.05,0
17227080,23:01:02,23:01:02,4191,15,,,,4890.11,0
17227080,23:01:44,23:01:44,4192,16,,,,5238.55,0
17227080,23:02:08,23:02:08,4193,17,,,,5431.51,0
17227080,23:02:32,23:02:32,4194,18,,,,5621.85,0
17227080,23:02:57,23:02:57,4480,19,,,,5813.83,0
17227080,23:03:33,23:03:33,4481,20,,,,6091.24,0
17227080,23:04:10,23:04:10,4483,21,,,,6448.3,0
17227080,23:04:39,23:04:39,4484,22,,,,6663.85,0
17227080,23:05:00,23:05:00,4485,23,,,,6827.3,
17227080,23:06:35,23:06:35,4486,24,,,,7483.37,0
17227080,23:07:21,23:07:21,4487,25,,,,7745.37,0
17227080,23:08:00,23:08:00,4488,26,,,,7966.16,0
17227080,23:08:38,23:08:38,4489,27,,,,8186.04,0
17227080,23:09:26,23:09:26,8193,28,,,,8486.11,0
17227080,23:10:40,23:10:40,4492,29,,,,8880.67,0
17227080,23:11:00,23:11:00,687,30,,,,8976.34,
17227080,23:11:57,23:11:57,3578,31,,,,9250.42,0
17227080,23:12:35,23:12:35,3579,32,,,,9450.96,0
17227080,23:13:16,23:13:16,3580,33,,,,9699.52,0
17227080,23:13:56,23:13:56,2540,34,,,,9932.78,0
17227080,23:14:31,23:14:31,9605,35,,,,10081.33,0
17227080,23:15:22,23:15:22,2541,36,,,,10322.68,0
17227080,23:16:00,23:16:00,9036,37,,,,10524.6,
17227080,23:18:00,23:18:00,9944,38,,1,,11099.99,
17227090,22:50:00,22:50:00,121,1,,,1,0,
17227090,22:50:44,22:50:44,122,2,,,,300.2,0
17227090,22:51:31,22:51:31,123,3,,,,618.68,0
17227090,22:51:49,22:51:49,124,4,,,,775.51,0
17227090,22:52:10,22:52:10,125,5,,,,965.56,0
17227090,22:52:39,22:52:39,126,6,,,,1146.37,0
17227090,22:53:49,22:53:49,7835,7,,,,1596.24,0
17227090,22:54:14,22:54:14,56,8,,,,1803.73,0
17227090,22:55:22,22:55:22,4665,9,,,,2407.94,0
17227090,22:56:09,22:56:09,4666,10,,,,2732.73,0
17227090,22:57:00,22:57:00,4667,11,,,,3113.29,
17227090,22:58:04,22:58:04,2484,12,,,,3664.98,0
17227090,22:58:55,22:58:55,2485,13,,,,4078.53,0
17227090,23:00:12,23:00:12,10574,14,,,,4543.05,0
17227090,23:01:02,23:01:02,4191,15,,,,4890.11,0
17227090,23:01:44,23:01:44,4192,16,,,,5238.55,0
17227090,23:02:08,23:02:08,4193,17,,,,5431.51,0
17227090,23:02:32,23:02:32,4194,18,,,,5621.85,0
17227090,23:02:57,23:02:57,4480,19,,,,5813.83,0
17227090,23:03:33,23:03:33,4481,20,,,,6091.24,0
17227090,23:04:10,23:04:10,4483,21,,,,6448.3,0
17227090,23:04:39,23:04:39,4484,22,,,,6663.85,0
17227090,23:05:00,23:05:00,4485,23,,,,6827.3,
17227090,23:06:35,23:06:35,4486,24,,,,7483.37,0
17227090,23:07:21,23:07:21,4487,25,,,,7745.37,0
17227090,23:08:00,23:08:00,4488,26,,,,7966.16,0
17227090,23:08:38,23:08:38,4489,27,,,,8186.04,0
17227090,23:09:26,23:09:26,8193,28,,,,8486.11,0
17227090,23:10:40,23:10:40,4492,29,,,,8880.67,0
17227090,23:11:00,23:11:00,687,30,,,,8976.34,
17227090,23:11:57,23:11:57,3578,31,,,,9250.42,0
17227090,23:12:35,23:12:35,3579,32,,,,9450.96,0
17227090,23:13:16,23:13:16,3580,33,,,,9699.52,0
17227090,23:13:56,23:13:56,2540,34,,,,9932.78,0
17227090,23:14:31,23:14:31,9605,35,,,,10081.33,0
17227090,23:15:22,23:15:22,2541,36,,,,10322.68,0
17227090,23:16:00,23:16:00,9036,37,,,,10524.6,
17227090,23:18:00,23:18:00,9944,38,,1,,11099.99,
1753010,09:50:00,09:50:00,121,1,,,1,0,
1753010,09:50:50,09:50:50,122,2,,,,300.2,0
1753010,09:51:44,09:51:44,123,3,,,,618.68,0
1753010,09:52:05,09:52:05,124,4,,,,775.51,0
1753010,09:52:29,09:52:29,125,5,,,,965.56,0
1753010,09:53:02,09:53:02,126,6,,,,1146.37,0
1753010,09:54:22,09:54:22,7835,7,,,,1596.24,0
1753010,09:54:50,09:54:50,56,8,,,,1803.73,0
1753010,09:56:08,09:56:08,4665,9,,,,2407.94,0
1753010,09:57:02,09:57:02,4666,10,,,,2732.73,0
1753010,09:58:00,09:58:00,4667,11,,,,3113.29,
1753010,09:59:12,09:59:12,2484,12,,,,3664.98,0
1753010,10:00:10,10:00:10,2485,13,,,,4078.53,0
1753010,10:01:36,10:01:36,10574,14,,,,4543.05,0
1753010,10:02:32,10:02:32,4191,15,,,,4890.11,0
1753010,10:03:19,10:03:19,4192,16,,,,5238.55,0
1753010,10:03:46,10:03:46,4193,17,,,,5431.51,0
1753010,10:04:13,10:04:13,4194,18,,,,5621.85,0
1753010,10:04:42,10:04:42,4480,19,,,,5813.83,0
1753010,10:05:22,10:05:22,4481,20,,,,6091.24,0
1753010,10:06:04,10:06:04,4483,21,,,,6448.3,0
1753010,10:06:36,10:06:36,4484,22,,,,6663.85,0
1753010,10:07:00,10:07:00,4485,23,,,,6827.3,
1753010,10:08:35,10:08:35,4486,24,,,,7483.37,0
1753010,10:09:21,10:09:21,4487,25,,,,7745.37,0
1753010,10:10:00,10:10:00,4488,26,,,,7966.16,0
1753010,10:10:38,10:10:38,4489,27,,,,8186.04,0
1753010,10:11:26,10:11:26,8193,28,,,,8486.11,0
1753010,10:12:40,10:12:40,4492,29,,,,8880.67,0
1753010,10:13:00,10:13:00,687,30,,,,8976.34,
1753010,10:14:09,10:14:09,3578,31,,,,9250.42,0
1753010,10:14:54,10:14:54,3579,32,,,,9450.96,0
1753010,10:15:43,10:15:43,3580,33,,,,9699.52,0
1753010,10:16:31,10:16:31,2540,34,,,,9932.78,0
1753010,10:17:14,10:17:14,9605,35,,,,10081.33,0
1753010,10:18:14,10:18:14,2541,36,,,,10322.68,0
1753010,10:19:00,10:19:00,9036,37,,,,10524.6,
1753010,10:22:00,10:22:00,9944,38,,1,,11099.99,
1753080,09:50:00,09:50:00,121,1,,,1,0,
1753080,09:50:50,09:50:50,122,2,,,,300.2,0
1753080,09:51:44,09:51:44,123,3,,,,618.68,0
1753080,09:52:05,09:52:05,124,4,,,,775.51,0
1753080,09:52:29,09:52:29,125,5,,,,965.56,0
1753080,09:53:02,09:53:02,126,6,,,,1146.37,0
1753080,09:54:22,09:54:22,7835,7,,,,1596.24,0
1753080,09:54:50,09:54:50,56,8,,,,1803.73,0
1753080,09:56:08,09:56:08,4665,9,,,,2407.94,0
1753080,09:57:02,09:57:02,4666,10,,,,2732.73,0
1753080,09:58:00,09:58:00,4667,11,,,,3113.29,
1753080,09:59:12,09:59:12,2484,12,,,,3664.98,0
1753080,10:00:10,10:00:10,2485,13,,,,4078.53,0
1753080,10:01:36,10:01:36,10574,14,,,,4543.05,0
1753080,10:02:32,10:02:32,4191,15,,,,4890.11,0
1753080,10:03:19,10:03:19,4192,16,,,,5238.55,0
1753080,10:03:46,10:03:46,4193,17,,,,5431.51,0
1753080,10:04:13,10:04:13,4194,18,,,,5621.85,0
1753080,10:04:42,10:04:42,4480,19,,,,5813.83,0
1753080,10:05:22,10:05:22,4481,20,,,,6091.24,0
1753080,10:06:04,10:06:04,4483,21,,,,6448.3,0
1753080,10:06:36,10:06:36,4484,22,,,,6663.85,0
1753080,10:07:00,10:07:00,4485,23,,,,6827.3,
1753080,10:08:35,10:08:35,4486,24,,,,7483.37,0
1753080,10:09:21,10:09:21,4487,25,,,,7745.37,0
1753080,10:10:00,10:10:00,4488,26,,,,7966.16,0
1753080,10:10:38,10:10:38,4489,27,,,,8186.04,0
1753080,10:11:26,10:11:26,8193,28,,,,8486.11,0
1753080,10:12:40,10:12:40,4492,29,,,,8880.67,0
1753080,10:13:00,10:13:00,687,30,,,,8976.34,
1753080,10:14:09,10:14:09,3578,31,,,,9250.42,0
1753080,10:14:54,10:14:54,3579,32,,,,9450.96,0
1753080,10:15:43,10:15:43,3580,33,,,,9699.52,0
1753080,10:16:31,10:16:31,2540,34,,,,9932.78,0
1753080,10:17:14,10:17:14,9605,35,,,,10081.33,0
1753080,10:18:14,10:18:14,2541,36,,,,10322.68,0
1753080,10:19:00,10:19:00,9036,37,,,,10524.6,
1753080,10:22:00,10:22:00,9944,38,,1,,11099.99,
1753090,09:50:00,09:50:00,121,1,,,1,0,
1753090,09:50:50,09:50:50,122,2,,,,300.2,0
1753090,09:51:44,09:51:44,123,3,,,,618.68,0
1753090,09:52:05,09:52:05,124,4,,,,775.51,0
1753090,09:52:29,09:52:29,125,5,,,,965.56,0
1753090,09:53:02,09:53:02,126,6,,,,1146.37,0
1753090,09:54:22,09:54:22,7835,7,,,,1596.24,0
1753090,09:54:50,09:54:50,56,8,,,,1803.73,0
1753090,09:56:08,09:56:08,4665,9,,,,2407.94,0
1753090,09:57:02,09:57:02,4666,10,,,,2732.73,0
1753090,09:58:00,09:58:00,4667,11,,,,3113.29,
1753090,09:59:12,09:59:12,2484,12,,,,3664.98,0
1753090,10:00:10,10:00:10,2485,13,,,,4078.53,0
1753090,10:01:36,10:01:36,10574,14,,,,4543.05,0
1753090,10:02:32,10:02:32,4191,15,,,,4890.11,0
1753090,10:03:19,10:03:19,4192,16,,,,5238.55,0
1753090,10:03:46,10:03:46,4193,17,,,,5431.51,0
1753090,10:04:13,10:04:13,4194,18,,,,5621.85,0
1753090,10:04:42,10:04:42,4480,19,,,,5813.83,0
1753090,10:05:22,10:05:22,4481,20,,,,6091.24,0
1753090,10:06:04,10:06:04,4483,21,,,,6448.3,0
1753090,10:06:36,10:06:36,4484,22,,,,6663.85,0
1753090,10:07:00,10:07:00,4485,23,,,,6827.3,
1753090,10:08:35,10:08:35,4486,24,,,,7483.37,0
1753090,10:09:21,10:09:21,4487,25,,,,7745.37,0
1753090,10:10:00,10:10:00,4488,26,,,,7966.16,0
1753090,10:10:38,10:10:38,4489,27,,,,8186.04,0
1753090,10:11:26,10:11:26,8193,28,,,,8486.11,0
1753090,10:12:40,10:12:40,4492,29,,,,8880.67,0
1753090,10:13:00,10:13:00,687,30,,,,8976.34,
1753090,10:14:09,10:14:09,3578,31,,,,9250.42,0
1753090,10:14:54,10:14:54,3579,32,,,,9450.96,0
1753090,10:15:43,10:15:43,3580,33,,,,9699.52,0
1753090,10:16:31,10:16:31,2540,34,,,,9932.78,0
1753090,10:17:14,10:17:14,9605,35,,,,10081.33,0
1753090,10:18:14,10:18:14,2541,36,,,,10322.68,0
1753090,10:19:00,10:19:00,9036,37,,,,10524.6,
1753090,10:22:00,10:22:00,9944,38,,1,,11099.99,
17677110,11:20:00,11:20:00,121,1,,,1,0,
17677110,11:20:50,11:20:50,122,2,,,,300.2,0
17677110,11:21:44,11:21:44,123,3,,,,618.68,0
17677110,11:22:05,11:22:05,124,4,,,,775.51,0
17677110,11:22:29,11:22:29,125,5,,,,965.56,0
17677110,11:23:02,11:23:02,126,6,,,,1146.37,0
17677110,11:24:22,11:24:22,7835,7,,,,1596.24,0
17677110,11:24:50,11:24:50,56,8,,,,1803.73,0
17677110,11:26:08,11:26:08,4665,9,,,,2407.94,0
17677110,11:27:02,11:27:02,4666,10,,,,2732.73,0
17677110,11:28:00,11:28:00,4667,11,,,,3113.29,
17677110,11:29:12,11:29:12,2484,12,,,,3664.98,0
17677110,11:30:10,11:30:10,2485,13,,,,4078.53,0
17677110,11:31:36,11:31:36,10574,14,,,,4543.05,0
17677110,11:32:32,11:32:32,4191,15,,,,4890.11,0
17677110,11:33:19,11:33:19,4192,16,,,,5238.55,0
17677110,11:33:46,11:33:46,4193,17,,,,5431.51,0
17677110,11:34:13,11:34:13,4194,18,,,,5621.85,0
17677110,11:34:42,11:34:42,4480,19,,,,5813.83,0
17677110,11:35:22,11:35:22,4481,20,,,,6091.24,0
17677110,11:36:04,11:36:04,4483,21,,,,6448.3,0
17677110,11:36:36,11:36:36,4484,22,,,,6663.85,0
17677110,11:37:00,11:37:00,4485,23,,,,6827.3,
17677110,11:38:35,11:38:35,4486,24,,,,7483.37,0
17677110,11:39:21,11:39:21,4487,25,,,,7745.37,0
17677110,11:40:00,11:40:00,4488,26,,,,7966.16,0
17677110,11:40:38,11:40:38,4489,27,,,,8186.04,0
17677110,11:41:26,11:41:26,8193,28,,,,8486.11,0
17677110,11:42:40,11:42:40,4492,29,,,,8880.67,0
17677110,11:43:00,11:43:00,687,30,,,,8976.34,
17677110,11:44:09,11:44:09,3578,31,,,,9250.42,0
17677110,11:44:54,11:44:54,3579,32,,,,9450.96,0
17677110,11:45:43,11:45:43,3580,33,,,,9699.52,0
17677110,11:46:31,11:46:31,2540,34,,,,9932.78,0
17677110,11:47:14,11:47:14,9605,35,,,,10081.33,0
17677110,11:48:14,11:48:14,2541,36,,,,10322.68,0
17677110,11:49:00,11:49:00,9036,37,,,,10524.6,
17677110,11:52:00,11:52:00,9944,38,,1,,11099.99,
18093070,19:50:00,19:50:00,121,1,,,1,0,
18093070,19:50:50,19:50:50,122,2,,,,300.2,0
18093070,19:51:44,19:51:44,123,3,,,,618.68,0
18093070,19:52:05,19:52:05,124,4,,,,775.51,0
18093070,19:52:29,19:52:29,125,5,,,,965.56,0
18093070,19:53:02,19:53:02,126,6,,,,1146.37,0
18093070,19:54:22,19:54:22,7835,7,,,,1596.24,0
18093070,19:54:50,19:54:50,56,8,,,,1803.73,0
18093070,19:56:08,19:56:08,4665,9,,,,2407.94,0
18093070,19:57:02,19:57:02,4666,10,,,,2732.73,0
18093070,19:58:00,19:58:00,4667,11,,,,3113.29,
18093070,19:59:12,19:59:12,2484,12,,,,3664.98,0
18093070,20:00:10,20:00:10,2485,13,,,,4078.53,0
18093070,20:01:36,20:01:36,10574,14,,,,4543.05,0
18093070,20:02:32,20:02:32,4191,15,,,,4890.11,0
18093070,20:03:19,20:03:19,4192,16,,,,5238.55,0
18093070,20:03:46,20:03:46,4193,17,,,,5431.51,0
18093070,20:04:13,20:04:13,4194,18,,,,5621.85,0
18093070,20:04:42,20:04:42,4480,19,,,,5813.83,0
18093070,20:05:22,20:05:22,4481,20,,,,6091.24,0
18093070,20:06:04,20:06:04,4483,21,,,,6448.3,0
18093070,20:06:36,20:06:36,4484,22,,,,6663.85,0
18093070,20:07:00,20:07:00,4485,23,,,,6827.3,
18093070,20:08:35,20:08:35,4486,24,,,,7483.37,0
18093070,20:09:21,20:09:21,4487,25,,,,7745.37,0
18093070,20:10:00,20:10:00,4488,26,,,,7966.16,0
18093070,20:10:38,20:10:38,4489,27,,,,8186.04,0
18093070,20:11:26,20:11:26,8193,28,,,,8486.11,0
18093070,20:12:40,20:12:40,4492,29,,,,8880.67,0
18093070,20:13:00,20:13:00,687,30,,,,8976.34,
18093070,20:14:09,20:14:09,3578,31,,,,9250.42,0
18093070,20:14:54,20:14:54,3579,32,,,,9450.96,0
18093070,20:15:43,20:15:43,3580,33,,,,9699.52,0
18093070,20:16:31,20:16:31,2540,34,,,,9932.78,0
18093070,20:17:14,20:17:14,9605,35,,,,10081.33,0
18093070,20:18:14,20:18:14,2541,36,,,,10322.68,0
18093070,20:19:00,20:19:00,9036,37,,,,10524.6,
18093070,20:22:00,20:22:00,9944,38,,1,,11099.99,
18294100,21:52:00,21:52:00,121,1,,,1,0,
18294100,21:52:56,21:52:56,122,2,,,,300.2,0
18294100,21:53:57,21:53:57,123,3,,,,618.68,0
18294100,21:54:20,21:54:20,124,4,,,,775.51,0
18294100,21:54:48,21:54:48,125,5,,,,965.56,0
18294100,21:55:25,21:55:25,126,6,,,,1146.37,0
18294100,21:56:55,21:56:55,7835,7,,,,1596.24,0
18294100,21:57:26,21:57:26,56,8,,,,1803.73,0
18294100,21:58:54,21:58:54,4665,9,,,,2407.94,0
18294100,21:59:55,21:59:55,4666,10,,,,2732.73,0
18294100,22:01:00,22:01:00,4667,11,,,,3113.29,
18294100,22:02:20,22:02:20,2484,12,,,,3664.98,0
18294100,22:03:24,22:03:24,2485,13,,,,4078.53,0
18294100,22:05:00,22:05:00,10574,14,,,,4543.05,0
18294100,22:06:03,22:06:03,4191,15,,,,4890.11,0
18294100,22:06:55,22:06:55,4192,16,,,,5238.55,0
18294100,22:07:25,22:07:25,4193,17,,,,5431.51,0
18294100,22:07:55,22:07:55,4194,18,,,,5621.85,0
18294100,22:08:27,22:08:27,4480,19,,,,5813.83,0
18294100,22:09:11,22:09:11,4481,20,,,,6091.24,0
18294100,22:09:57,22:09:57,4483,21,,,,6448.3,0
18294100,22:10:33,22:10:33,4484,22,,,,6663.85,0
18294100,22:11:00,22:11:00,4485,23,,,,6827.3,
18294100,22:12:19,22:12:19,4486,24,,,,7483.37,0
18294100,22:12:58,22:12:58,4487,25,,,,7745.37,0
18294100,22:13:30,22:13:30,4488,26,,,,7966.16,0
18294100,22:14:01,22:14:01,4489,27,,,,8186.04,0
18294100,22:14:41,22:14:41,8193,28,,,,8486.11,0
18294100,22:15:44,22:15:44,4492,29,,,,8880.67,0
18294100,22:16:00,22:16:00,687,30,,,,8976.34,
18294100,22:17:21,22:17:21,3578,31,,,,9250.42,0
18294100,22:18:14,22:18:14,3579,32,,,,9450.96,0
18294100,22:19:10,22:19:10,3580,33,,,,9699.52,0
18294100,22:20:07,22:20:07,2540,34,,,,9932.78,0
18294100,22:20:56,22:20:56,9605,35,,,,10081.33,0
18294100,22:22:07,22:22:07,2541,36,,,,10322.68,0
18294100,22:23:00,22:23:00,9036,37,,,,10524.6,
18294100,22:24:00,22:24:00,9944,38,,1,,11099.99,
18311100,15:08:00,15:08:00,6,1,,1,1,0,
18311100,15:08:18,15:08:18,10800,2,,,,189.69,0
18311100,15:08:41,15:08:41,10802,3,,,,373.91,0
18311100,15:09:41,15:09:41,2476,4,,,,894.03,0
18311100,15:10:09,15:10:09,2477,5,,,,1177.1,0
18311100,15:10:39,15:10:39,2478,6,,,,1487.75,0
18311100,15:11:01,15:11:01,2479,7,,,,1705.71,0
18311100,15:11:19,15:11:19,2480,8,,,,1869.16,0
18311100,15:11:40,15:11:40,2481,9,,,,2075.11,0
18311100,15:12:00,15:12:00,2482,10,,,,2241.08,0
18311100,15:12:27,15:12:27,10804,11,,,,2489.82,0
18311100,15:13:06,15:13:06,2485,12,,,,3015.08,0
18311100,15:14:06,15:14:06,10574,13,,,,3473.34,0
18311100,15:14:46,15:14:46,4191,14,,,,3820.4,0
18311100,15:15:20,15:15:20,4192,15,,,,4168.84,0
18311100,15:15:40,15:15:40,4193,16,,,,4361.8,0
18311100,15:16:00,15:16:00,4194,17,,,,4552.14,0
18311100,15:16:20,15:16:20,4480,18,,,,4744.12,0
18311100,15:16:49,15:16:49,4481,19,,,,5021.53,0
18311100,15:17:19,15:17:19,4483,20,,,,5378.59,0
18311100,15:17:43,15:17:43,4484,21,,,,5594.14,0
18311100,15:18:00,15:18:00,4485,22,,,,5757.59,
18311100,15:19:51,15:19:51,4486,23,,,,6413.66,0
18311100,15:20:45,15:20:45,4487,24,,,,6675.66,0
18311100,15:21:30,15:21:30,4488,25,,,,6896.45,0
18311100,15:22:14,15:22:14,4489,26,,,,7116.33,0
18311100,15:23:10,15:23:10,8193,27,,,,7416.4,0
18311100,15:24:37,15:24:37,4492,28,,,,7810.96,0
18311100,15:25:00,15:25:00,687,29,,,,7906.63,
18311100,15:26:32,15:26:32,3578,30,,,,8180.71,0
18311100,15:27:32,15:27:32,3579,31,,,,8381.25,0
18311100,15:28:36,15:28:36,3580,32,,,,8629.81,0
18311100,15:29:40,15:29:40,2540,33,,,,8863.07,0
18311100,15:30:36,15:30:36,9605,34,,,,9011.62,0
18311100,15:31:56,15:31:56,2541,35,,,,9252.97,0
18311100,15:33:00,15:33:00,9036,36,,,,9454.88,
18311100,15:34:00,15:34:00,9944,37,,1,,10014.38,
18409110,08:20:00,08:20:00,121,1,,,1,0,
18409110,08:20:50,08:20:50,122,2,,,,300.2,0
18409110,08:21:44,08:21:44,123,3,,,,618.68,0
18409110,08:22:05,08:22:05,124,4,,,,775.51,0
18409110,08:22:29,08:22:29,125,5,,,,965.56,0
18409110,08:23:02,08:23:02,126,6,,,,1146.37,0
18409110,08:24:22,08:24:22,7835,7,,,,1596.24,0
18409110,08:24:50,08:24:50,56,8,,,,1803.73,0
18409110,08:26:08,08:26:08,4665,9,,,,2407.94,0
18409110,08:27:02,08:27:02,4666,10,,,,2732.73,0
18409110,08:28:00,08:28:00,4667,11,,,,3113.29,
18409110,08:29:12,08:29:12,2484,12,,,,3664.98,0
18409110,08:30:10,08:30:10,2485,13,,,,4078.53,0
18409110,08:31:36,08:31:36,10574,14,,,,4543.05,0
18409110,08:32:32,08:32:32,4191,15,,,,4890.11,0
18409110,08:33:19,08:33:19,4192,16,,,,5238.55,0
18409110,08:33:46,08:33:46,4193,17,,,,5431.51,0
18409110,08:34:13,08:34:13,4194,18,,,,5621.85,0
18409110,08:34:42,08:34:42,4480,19,,,,5813.83,0
18409110,08:35:22,08:35:22,4481,20,,,,6091.24,0
18409110,08:36:04,08:36:04,4483,21,,,,6448.3,0
18409110,08:36:36,08:36:36,4484,22,,,,6663.85,0
18409110,08:37:00,08:37:00,4485,23,,,,6827.3,
18409110,08:38:35,08:38:35,4486,24,,,,7483.37,0
18409110,08:39:21,08:39:21,4487,25,,,,7745.37,0
18409110,08:40:00,08:40:00,4488,26,,,,7966.16,0
18409110,08:40:38,08:40:38,4489,27,,,,8186.04,0
18409110,08:41:26,08:41:26,8193,28,,,,8486.11,0
18409110,08:42:40,08:42:40,4492,29,,,,8880.67,0
18409110,08:43:00,08:43:00,687,30,,,,8976.34,
18409110,08:44:09,08:44:09,3578,31,,,,9250.42,0
18409110,08:44:54,08:44:54,3579,32,,,,9450.96,0
18409110,08:45:43,08:45:43,3580,33,,,,9699.52,0
18409110,08:46:31,08:46:31,2540,34,,,,9932.78,0
18409110,08:47:14,08:47:14,9605,35,,,,10081.33,0
18409110,08:48:14,08:48:14,2541,36,,,,10322.68,0
18409110,08:49:00,08:49:00,9036,37,,,,10524.6,
18409110,08:52:00,08:52:00,9944,38,,1,,11099.99,
18599010,09:20:00,09:20:00,121,1,,,1,0,
18599010,09:20:50,09:20:50,122,2,,,,300.2,0
18599010,09:21:44,09:21:44,123,3,,,,618.68,0
18599010,09:22:05,09:22:05,124,4,,,,775.51,0
18599010,09:22:29,09:22:29,125,5,,,,965.56,0
18599010,09:23:02,09:23:02,126,6,,,,1146.37,0
18599010,09:24:22,09:24:22,7835,7,,,,1596.24,0
18599010,09:24:50,09:24:50,56,8,,,,1803.73,0
18599010,09:26:08,09:26:08,4665,9,,,,2407.94,0
18599010,09:27:02,09:27:02,4666,10,,,,2732.73,0
18599010,09:28:00,09:28:00,4667,11,,,,3113.29,
18599010,09:29:12,09:29:12,2484,12,,,,3664.98,0
18599010,09:30:10,09:30:10,2485,13,,,,4078.53,0
18599010,09:31:36,09:31:36,10574,14,,,,4543.05,0
18599010,09:32:32,09:32:32,4191,15,,,,4890.11,0
18599010,09:33:19,09:33:19,4192,16,,,,5238.55,0
18599010,09:33:46,09:33:46,4193,17,,,,5431.51,0
18599010,09:34:13,09:34:13,4194,18,,,,5621.85,0
18599010,09:34:42,09:34:42,4480,19,,,,5813.83,0
18599010,09:35:22,09:35:22,4481,20,,,,6091.24,0
18599010,09:36:04,09:36:04,4483,21,,,,6448.3,0
18599010,09:36:36,09:36:36,4484,22,,,,6663.85,0
18599010,09:37:00,09:37:00,4485,23,,,,6827.3,
18599010,09:38:35,09:38:35,4486,24,,,,7483.37,0
18599010,09:39:21,09:39:21,4487,25,,,,7745.37,0
18599010,09:40:00,09:40:00,4488,26,,,,7966.16,0
18599010,09:40:38,09:40:38,4489,27,,,,8186.04,0
18599010,09:41:26,09:41:26,8193,28,,,,8486.11,0
18599010,09:42:40,09:42:40,4492,29,,,,8880.67,0
18599010,09:43:00,09:43:00,687,30,,,,8976.34,
18599010,09:44:09,09:44:09,3578,31,,,,9250.42,0
18599010,09:44:54,09:44:54,3579,32,,,,9450.96,0
18599010,09:45:43,09:45:43,3580,33,,,,9699.52,0
18599010,09:46:31,09:46:31,2540,34,,,,9932.78,0
18599010,09:47:14,09:47:14,9605,35,,,,10081.33,0
18599010,09:48:14,09:48:14,2541,36,,,,10322.68,0
18599010,09:49:00,09:49:00,9036,37,,,,10524.6,
18599010,09:52:00,09:52:00,9944,38,,1,,11099.99,
18599080,09:20:00,09:20:00,121,1,,,1,0,
18599080,09:20:50,09:20:50,122,2,,,,300.2,0
18599080,09:21:44,09:21:44,123,3,,,,618.68,0
18599080,09:22:05,09:22:05,124,4,,,,775.51,0
18599080,09:22:29,09:22:29,125,5,,,,965.56,0
18599080,09:23:02,09:23:02,126,6,,,,1146.37,0
18599080,09:24:22,09:24:22,7835,7,,,,1596.24,0
18599080,09:24:50,09:24:50,56,8,,,,1803.73,0
18599080,09:26:08,09:26:08,4665,9,,,,2407.94,0
18599080,09:27:02,09:27:02,4666,10,,,,2732.73,0
18599080,09:28:00,09:28:00,4667,11,,,,3113.29,
18599080,09:29:12,09:29:12,2484,12,,,,3664.98,0
18599080,09:30:10,09:30:10,2485,13,,,,4078.53,0
18599080,09:31:36,09:31:36,10574,14,,,,4543.05,0
18599080,09:32:32,09:32:32,4191,15,,,,4890.11,0
18599080,09:33:19,09:33:19,4192,16,,,,5238.55,0
18599080,09:33:46,09:33:46,4193,17,,,,5431.51,0
18599080,09:34:13,09:34:13,4194,18,,,,5621.85,0
18599080,09:34:42,09:34:42,4480,19,,,,5813.83,0
18599080,09:35:22,09:35:22,4481,20,,,,6091.24,0
18599080,09:36:04,09:36:04,4483,21,,,,6448.3,0
18599080,09:36:36,09:36:36,4484,22,,,,6663.85,0
18599080,09:37:00,09:37:00,4485,23,,,,6827.3,
18599080,09:38:35,09:38:35,4486,24,,,,7483.37,0
18599080,09:39:21,09:39:21,4487,25,,,,7745.37,0
18599080,09:40:00,09:40:00,4488,26,,,,7966.16,0
18599080,09:40:38,09:40:38,4489,27,,,,8186.04,0
18599080,09:41:26,09:41:26,8193,28,,,,8486.11,0
18599080,09:42:40,09:42:40,4492,29,,,,8880.67,0
18599080,09:43:00,09:43:00,687,30,,,,8976.34,
18599080,09:44:09,09:44:09,3578,31,,,,9250.42,0
18599080,09:44:54,09:44:54,3579,32,,,,9450.96,0
18599080,09:45:43,09:45:43,3580,33,,,,9699.52,0
18599080,09:46:31,09:46:31,2540,34,,,,9932.78,0
18599080,09:47:14,09:47:14,9605,35,,,,10081.33,0
18599080,09:48:14,09:48:14,2541,36,,,,10322.68,0
18599080,09:49:00,09:49:00,9036,37,,,,10524.6,
18599080,09:52:00,09:52:00,9944,38,,1,,11099.99,
18599090,09:20:00,09:20:00,121,1,,,1,0,
18599090,09:20:50,09:20:50,122,2,,,,300.2,0
18599090,09:21:44,09:21:44,123,3,,,,618.68,0
18599090,09:22:05,09:22:05,124,4,,,,775.51,0
18599090,09:22:29,09:22:29,125,5,,,,965.56,0
18599090,09:23:02,09:23:02,126,6,,,,1146.37,0
18599090,09:24:22,09:24:22,7835,7,,,,1596.24,0
18599090,09:24:50,09:24:50,56,8,,,,1803.73,0
18599090,09:26:08,09:26:08,4665,9,,,,2407.94,0
18599090,09:27:02,09:27:02,4666,10,,,,2732.73,0
18599090,09:28:00,09:28:00,4667,11,,,,3113.29,
18599090,09:29:12,09:29:12,2484,12,,,,3664.98,0
18599090,09:30:10,09:30:10,2485,13,,,,4078.53,0
18599090,09:31:36,09:31:36,10574,14,,,,4543.05,0
18599090,09:32:32,09:32:32,4191,15,,,,4890.11,0
18599090,09:33:19,09:33:19,4192,16,,,,5238.55,0
18599090,09:33:46,09:33:46,4193,17,,,,5431.51,0
18599090,09:34:13,09:34:13,4194,18,,,,5621.85,0
18599090,09:34:42,09:34:42,4480,19,,,,5813.83,0
18599090,09:35:22,09:35:22,4481,20,,,,6091.24,0
18599090,09:36:04,09:36:04,4483,21,,,,6448.3,0
18599090,09:36:36,09:36:36,4484,22,,,,6663.85,0
18599090,09:37:00,09:37:00,4485,23,,,,6827.3,
18599090,09:38:35,09:38:35,4486,24,,,,7483.37,0
18599090,09:39:21,09:39:21,4487,25,,,,7745.37,0
18599090,09:40:00,09:40:00,4488,26,,,,7966.16,0
18599090,09:40:38,09:40:38,4489,27,,,,8186.04,0
18599090,09:41:26,09:41:26,8193,28,,,,8486.11,0
18599090,09:42:40,09:42:40,4492,29,,,,8880.67,0
18599090,09:43:00,09:43:00,687,30,,,,8976.34,
18599090,09:44:09,09:44:09,3578,31,,,,9250.42,0
18599090,09:44:54,09:44:54,3579,32,,,,9450.96,0
18599090,09:45:43,09:45:43,3580,33,,,,9699.52,0
18599090,09:46:31,09:46:31,2540,34,,,,9932.78,0
18599090,09:47:14,09:47:14,9605,35,,,,10081.33,0
18599090,09:48:14,09:48:14,2541,36,,,,10322.68,0
18599090,09:49:00,09:49:00,9036,37,,,,10524.6,
18599090,09:52:00,09:52:00,9944,38,,1,,11099.99,
18748070,10:50:00,10:50:00,121,1,,,1,0,
18748070,10:50:50,10:50:50,122,2,,,,300.2,0
18748070,10:51:44,10:51:44,123,3,,,,618.68,0
18748070,10:52:05,10:52:05,124,4,,,,775.51,0
18748070,10:52:29,10:52:29,125,5,,,,965.56,0
18748070,10:53:02,10:53:02,126,6,,,,1146.37,0
18748070,10:54:22,10:54:22,7835,7,,,,1596.24,0
18748070,10:54:50,10:54:50,56,8,,,,1803.73,0
18748070,10:56:08,10:56:08,4665,9,,,,2407.94,0
18748070,10:57:02,10:57:02,4666,10,,,,2732.73,0
18748070,10:58:00,10:58:00,4667,11,,,,3113.29,
18748070,10:59:12,10:59:12,2484,12,,,,3664.98,0
18748070,11:00:10,11:00:10,2485,13,,,,4078.53,0
18748070,11:01:36,11:01:36,10574,14,,,,4543.05,0
18748070,11:02:32,11:02:32,4191,15,,,,4890.11,0
18748070,11:03:19,11:03:19,4192,16,,,,5238.55,0
18748070,11:03:46,11:03:46,4193,17,,,,5431.51,0
18748070,11:04:13,11:04:13,4194,18,,,,5621.85,0
18748070,11:04:42,11:04:42,4480,19,,,,5813.83,0
18748070,11:05:22,11:05:22,4481,20,,,,6091.24,0
18748070,11:06:04,11:06:04,4483,21,,,,6448.3,0
18748070,11:06:36,11:06:36,4484,22,,,,6663.85,0
18748070,11:07:00,11:07:00,4485,23,,,,6827.3,
18748070,11:08:35,11:08:35,4486,24,,,,7483.37,0
18748070,11:09:21,11:09:21,4487,25,,,,7745.37,0
18748070,11:10:00,11:10:00,4488,26,,,,7966.16,0
18748070,11:10:38,11:10:38,4489,27,,,,8186.04,0
18748070,11:11:26,11:11:26,8193,28,,,,8486.11,0
18748070,11:12:40,11:12:40,4492,29,,,,8880.67,0
18748070,11:13:00,11:13:00,687,30,,,,8976.34,
18748070,11:14:09,11:14:09,3578,31,,,,9250.42,0
18748070,11:14:54,11:14:54,3579,32,,,,9450.96,0
18748070,11:15:43,11:15:43,3580,33,,,,9699.52,0
18748070,11:16:31,11:16:31,2540,34,,,,9932.78,0
18748070,11:17:14,11:17:14,9605,35,,,,10081.33,0
18748070,11:18:14,11:18:14,2541,36,,,,10322.68,0
18748070,11:19:00,11:19:00,9036,37,,,,10524.6,
18748070,11:22:00,11:22:00,9944,38,,1,,11099.99,
18961100,06:35:00,06:35:00,121,1,,,1,0,
18961100,06:35:56,06:35:56,122,2,,,,300.2,0
18961100,06:36:57,06:36:57,123,3,,,,618.68,0
18961100,06:37:20,06:37:20,124,4,,,,775.51,0
18961100,06:37:48,06:37:48,125,5,,,,965.56,0
18961100,06:38:25,06:38:25,126,6,,,,1146.37,0
18961100,06:39:55,06:39:55,7835,7,,,,1596.24,0
18961100,06:40:26,06:40:26,56,8,,,,1803.73,0
18961100,06:41:54,06:41:54,4665,9,,,,2407.94,0
18961100,06:42:55,06:42:55,4666,10,,,,2732.73,0
18961100,06:44:00,06:44:00,4667,11,,,,3113.29,
18961100,06:45:20,06:45:20,2484,12,,,,3664.98,0
18961100,06:46:24,06:46:24,2485,13,,,,4078.53,0
18961100,06:48:00,06:48:00,10574,14,,,,4543.05,0
18961100,06:49:03,06:49:03,4191,15,,,,4890.11,0
18961100,06:49:55,06:49:55,4192,16,,,,5238.55,0
18961100,06:50:25,06:50:25,4193,17,,,,5431.51,0
18961100,06:50:55,06:50:55,4194,18,,,,5621.85,0
18961100,06:51:27,06:51:27,4480,19,,,,5813.83,0
18961100,06:52:11,06:52:11,4481,20,,,,6091.24,0
18961100,06:52:57,06:52:57,4483,21,,,,6448.3,0
18961100,06:53:33,06:53:33,4484,22,,,,6663.85,0
18961100,06:54:00,06:54:00,4485,23,,,,6827.3,
18961100,06:55:19,06:55:19,4486,24,,,,7483.37,0
18961100,06:55:58,06:55:58,4487,25,,,,7745.37,0
18961100,06:56:30,06:56:30,4488,26,,,,7966.16,0
18961100,06:57:01,06:57:01,4489,27,,,,8186.04,0
18961100,06:57:41,06:57:41,8193,28,,,,8486.11,0
18961100,06:58:44,06:58:44,4492,29,,,,8880.67,0
18961100,06:59:00,06:59:00,687,30,,,,8976.34,
18961100,07:00:44,07:00:44,3578,31,,,,9250.42,0
18961100,07:01:52,07:01:52,3579,32,,,,9450.96,0
18961100,07:03:05,07:03:05,3580,33,,,,9699.52,0
18961100,07:04:17,07:04:17,2540,34,,,,9932.78,0
18961100,07:05:21,07:05:21,9605,35,,,,10081.33,0
18961100,07:06:51,07:06:51,2541,36,,,,10322.68,0
18961100,07:08:00,07:08:00,9036,37,,,,10524.6,
18961100,07:09:00,07:09:00,9944,38,,1,,11099.99,
18998020,06:31:00,06:31:00,6,1,,1,1,0,
18998020,06:31:14,06:31:14,10800,2,,,,189.69,0
18998020,06:31:33,06:31:33,10802,3,,,,373.91,0
18998020,06:32:21,06:32:21,2476,4,,,,894.03,0
18998020,06:32:43,06:32:43,2477,5,,,,1177.1,0
18998020,06:33:07,06:33:07,2478,6,,,,1487.75,0
18998020,06:33:25,06:33:25,2479,7,,,,1705.71,0
18998020,06:33:39,06:33:39,2480,8,,,,1869.16,0
18998020,06:33:56,06:33:56,2481,9,,,,2075.11,0
18998020,06:34:12,06:34:12,2482,10,,,,2241.08,0
18998020,06:34:33,06:34:33,10804,11,,,,2489.82,0
18998020,06:35:05,06:35:05,2485,12,,,,3015.08,0
18998020,06:35:53,06:35:53,10574,13,,,,3473.34,0
18998020,06:36:25,06:36:25,4191,14,,,,3820.4,0
18998020,06:36:52,06:36:52,4192,15,,,,4168.84,0
18998020,06:37:08,06:37:08,4193,16,,,,4361.8,0
18998020,06:37:24,06:37:24,4194,17,,,,4552.14,0
18998020,06:37:40,06:37:40,4480,18,,,,4744.12,0
18998020,06:38:03,06:38:03,4481,19,,,,5021.53,0
18998020,06:38:27,06:38:27,4483,20,,,,5378.59,0
18998020,06:38:46,06:38:46,4484,21,,,,5594.14,0
18998020,06:39:00,06:39:00,4485,22,,,,5757.59,
18998020,06:40:19,06:40:19,4486,23,,,,6413.66,0
18998020,06:40:58,06:40:58,4487,24,,,,6675.66,0
18998020,06:41:30,06:41:30,4488,25,,,,6896.45,0
18998020,06:42:01,06:42:01,4489,26,,,,7116.33,0
18998020,06:42:41,06:42:41,8193,27,,,,7416.4,0
18998020,06:43:44,06:43:44,4492,28,,,,7810.96,0
18998020,06:44:00,06:44:00,687,29,,,,7906.63,
18998020,06:45:43,06:45:43,3578,30,,,,8180.71,0
18998020,06:46:51,06:46:51,3579,31,,,,8381.25,0
18998020,06:48:03,06:48:03,3580,32,,,,8629.81,0
18998020,06:49:15,06:49:15,2540,33,,,,8863.07,0
18998020,06:50:18,06:50:18,9605,34,,,,9011.62,0
18998020,06:51:48,06:51:48,2541,35,,,,9252.97,0
18998020,06:53:00,06:53:00,9036,36,,,,9454.88,
18998020,06:54:00,06:54:00,9944,37,,1,,10014.38,
18998030,06:31:00,06:31:00,6,1,,1,1,0,
18998030,06:31:14,06:31:14,10800,2,,,,189.69,0
18998030,06:31:33,06:31:33,10802,3,,,,373.91,0
18998030,06:32:21,06:32:21,2476,4,,,,894.03,0
18998030,06:32:43,06:32:43,2477,5,,,,1177.1,0
18998030,06:33:07,06:33:07,2478,6,,,,1487.75,0
18998030,06:33:25,06:33:25,2479,7,,,,1705.71,0
18998030,06:33:39,06:33:39,2480,8,,,,1869.16,0
18998030,06:33:56,06:33:56,2481,9,,,,2075.11,0
18998030,06:34:12,06:34:12,2482,10,,,,2241.08,0
18998030,06:34:33,06:34:33,10804,11,,,,2489.82,0
18998030,06:35:05,06:35:05,2485,12,,,,3015.08,0
18998030,06:35:53,06:35:53,10574,13,,,,3473.34,0
18998030,06:36:25,06:36:25,4191,14,,,,3820.4,0
18998030,06:36:52,06:36:52,4192,15,,,,4168.84,0
18998030,06:37:08,06:37:08,4193,16,,,,4361.8,0
18998030,06:37:24,06:37:24,4194,17,,,,4552.14,0
18998030,06:37:40,06:37:40,4480,18,,,,4744.12,0
18998030,06:38:03,06:38:03,4481,19,,,,5021.53,0
18998030,06:38:27,06:38:27,4483,20,,,,5378.59,0
18998030,06:38:46,06:38:46,4484,21,,,,5594.14,0
18998030,06:39:00,06:39:00,4485,22,,,,5757.59,
18998030,06:40:19,06:40:19,4486,23,,,,6413.66,0
18998030,06:40:58,06:40:58,4487,24,,,,6675.66,0
18998030,06:41:30,06:41:30,4488,25,,,,6896.45,0
18998030,06:42:01,06:42:01,4489,26,,,,7116.33,0
18998030,06:42:41,06:42:41,8193,27,,,,7416.4,0
18998030,06:43:44,06:43:44,4492,28,,,,7810.96,0
18998030,06:44:00,06:44:00,687,29,,,,7906.63,
18998030,06:45:43,06:45:43,3578,30,,,,8180.71,0
18998030,06:46:51,06:46:51,3579,31,,,,8381.25,0
18998030,06:48:03,06:48:03,3580,32,,,,8629.81,0
18998030,06:49:15,06:49:15,2540,33,,,,8863.07,0
18998030,06:50:18,06:50:18,9605,34,,,,9011.62,0
18998030,06:51:48,06:51:48,2541,35,,,,9252.97,0
18998030,06:53:00,06:53:00,9036,36,,,,9454.88,
18998030,06:54:00,06:54:00,9944,37,,1,,10014.38,
18998040,06:31:00,06:31:00,6,1,,1,1,0,
18998040,06:31:14,06:31:14,10800,2,,,,189.69,0
18998040,06:31:33,06:31:33,10802,3,,,,373.91,0
18998040,06:32:21,06:32:21,2476,4,,,,894.03,0
18998040,06:32:43,06:32:43,2477,5,,,,1177.1,0
18998040,06:33:07,06:33:07,2478,6,,,,1487.75,0
18998040,06:33:25,06:33:25,2479,7,,,,1705.71,0
18998040,06:33:39,06:33:39,2480,8,,,,1869.16,0
18998040,06:33:56,06:33:56,2481,9,,,,2075.11,0
18998040,06:34:12,06:34:12,2482,10,,,,2241.08,0
18998040,06:34:33,06:34:33,10804,11,,,,2489.82,0
18998040,06:35:05,06:35:05,2485,12,,,,3015.08,0
18998040,06:35:53,06:35:53,10574,13,,,,3473.34,0
18998040,06:36:25,06:36:25,4191,14,,,,3820.4,0
18998040,06:36:52,06:36:52,4192,15,,,,4168.84,0
18998040,06:37:08,06:37:08,4193,16,,,,4361.8,0
18998040,06:37:24,06:37:24,4194,17,,,,4552.14,0
18998040,06:37:40,06:37:40,4480,18,,,,4744.12,0
18998040,06:38:03,06:38:03,4481,19,,,,5021.53,0
18998040,06:38:27,06:38:27,4483,20,,,,5378.59,0
18998040,06:38:46,06:38:46,4484,21,,,,5594.14,0
18998040,06:39:00,06:39:00,4485,22,,,,5757.59,
18998040,06:40:19,06:40:19,4486,23,,,,6413.66,0
18998040,06:40:58,06:40:58,4487,24,,,,6675.66,0
18998040,06:41:30,06:41:30,4488,25,,,,6896.45,0
18998040,06:42:01,06:42:01,4489,26,,,,7116.33,0
18998040,06:42:41,06:42:41,8193,27,,,,7416.4,0
18998040,06:43:44,06:43:44,4492,28,,,,7810.96,0
18998040,06:44:00,06:44:00,687,29,,,,7906.63,
18998040,06:45:43,06:45:43,3578,30,,,,8180.71,0
18998040,06:46:51,06:46:51,3579,31,,,,8381.25,0
18998040,06:48:03,06:48:03,3580,32,,,,8629.81,0
18998040,06:49:15,06:49:15,2540,33,,,,8863.07,0
18998040,06:50:18,06:50:18,9605,34,,,,9011.62,0
18998040,06:51:48,06:51:48,2541,35,,,,9252.97,0
18998040,06:53:00,06:53:00,9036,36,,,,9454.88,
18998040,06:54:00,06:54:00,9944,37,,1,,10014.38,
18998050,06:31:00,06:31:00,6,1,,1,1,0,
18998050,06:31:14,06:31:14,10800,2,,,,189.69,0
18998050,06:31:33,06:31:33,10802,3,,,,373.91,0
18998050,06:32:21,06:32:21,2476,4,,,,894.03,0
18998050,06:32:43,06:32:43,2477,5,,,,1177.1,0
18998050,06:33:07,06:33:07,2478,6,,,,1487.75,0
18998050,06:33:25,06:33:25,2479,7,,,,1705.71,0
18998050,06:33:39,06:33:39,2480,8,,,,1869.16,0
18998050,06:33:56,06:33:56,2481,9,,,,2075.11,0
18998050,06:34:12,06:34:12,2482,10,,,,2241.08,0
18998050,06:34:33,06:34:33,10804,11,,,,2489.82,0
18998050,06:35:05,06:35:05,2485,12,,,,3015.08,0
18998050,06:35:53,06:35:53,10574,13,,,,3473.34,0
18998050,06:36:25,06:36:25,4191,14,,,,3820.4,0
18998050,06:36:52,06:36:52,4192,15,,,,4168.84,0
18998050,06:37:08,06:37:08,4193,16,,,,4361.8,0
18998050,06:37:24,06:37:24,4194,17,,,,4552.14,0
18998050,06:37:40,06:37:40,4480,18,,,,4744.12,0
18998050,06:38:03,06:38:03,4481,19,,,,5021.53,0
18998050,06:38:27,06:38:27,4483,20,,,,5378.59,0
18998050,06:38:46,06:38:46,4484,21,,,,5594.14,0
18998050,06:39:00,06:39:00,4485,22,,,,5757.59,
18998050,06:40:19,06:40:19,4486,23,,,,6413.66,0
18998050,06:40:58,06:40:58,4487,24,,,,6675.66,0
18998050,06:41:30,06:41:30,4488,25,,,,6896.45,0
18998050,06:42:01,06:42:01,4489,26,,,,7116.33,0
18998050,06:42:41,06:42:41,8193,27,,,,7416.4,0
18998050,06:43:44,06:43:44,4492,28,,,,7810.96,0
18998050,06:44:00,06:44:00,687,29,,,,7906.63,
18998050,06:45:43,06:45:43,3578,30,,,,8180.71,0
18998050,06:46:51,06:46:51,3579,31,,,,8381.25,0
18998050,06:48:03,06:48:03,3580,32,,,,8629.81,0
18998050,06:49:15,06:49:15,2540,33,,,,8863.07,0
18998050,06:50:18,06:50:18,9605,34,,,,9011.62,0
18998050,06:51:48,06:51:48,2541,35,,,,9252.97,0
18998050,06:53:00,06:53:00,9036,36,,,,9454.88,
18998050,06:54:00,06:54:00,9944,37,,1,,10014.38,
18998060,06:31:00,06:31:00,6,1,,1,1,0,
18998060,06:31:14,06:31:14,10800,2,,,,189.69,0
18998060,06:31:33,06:31:33,10802,3,,,,373.91,0
18998060,06:32:21,06:32:21,2476,4,,,,894.03,0
18998060,06:32:43,06:32:43,2477,5,,,,1177.1,0
18998060,06:33:07,06:33:07,2478,6,,,,1487.75,0
18998060,06:33:25,06:33:25,2479,7,,,,1705.71,0
18998060,06:33:39,06:33:39,2480,8,,,,1869.16,0
18998060,06:33:56,06:33:56,2481,9,,,,2075.11,0
18998060,06:34:12,06:34:12,2482,10,,,,2241.08,0
18998060,06:34:33,06:34:33,10804,11,,,,2489.82,0
18998060,06:35:05,06:35:05,2485,12,,,,3015.08,0
18998060,06:35:53,06:35:53,10574,13,,,,3473.34,0
18998060,06:36:25,06:36:25,4191,14,,,,3820.4,0
18998060,06:36:52,06:36:52,4192,15,,,,4168.84,0
18998060,06:37:08,06:37:08,4193,16,,,,4361.8,0
18998060,06:37:24,06:37:24,4194,17,,,,4552.14,0
18998060,06:37:40,06:37:40,4480,18,,,,4744.12,0
18998060,06:38:03,06:38:03,4481,19,,,,5021.53,0
18998060,06:38:27,06:38:27,4483,20,,,,5378.59,0
18998060,06:38:46,06:38:46,4484,21,,,,5594.14,0
18998060,06:39:00,06:39:00,4485,22,,,,5757.59,
18998060,06:40:19,06:40:19,4486,23,,,,6413.66,0
18998060,06:40:58,06:40:58,4487,24,,,,6675.66,0
18998060,06:41:30,06:41:30,4488,25,,,,6896.45,0
18998060,06:42:01,06:42:01,4489,26,,,,7116.33,0
18998060,06:42:41,06:42:41,8193,27,,,,7416.4,0
18998060,06:43:44,06:43:44,4492,28,,,,7810.96,0
18998060,06:44:00,06:44:00,687,29,,,,7906.63,
18998060,06:45:43,06:45:43,3578,30,,,,8180.71,0
18998060,06:46:51,06:46:51,3579,31,,,,8381.25,0
18998060,06:48:03,06:48:03,3580,32,,,,8629.81,0
18998060,06:49:15,06:49:15,2540,33,,,,8863.07,0
18998060,06:50:18,06:50:18,9605,34,,,,9011.62,0
18998060,06:51:48,06:51:48,2541,35,,,,9252.97,0
18998060,06:53:00,06:53:00,9036,36,,,,9454.88,
18998060,06:54:00,06:54:00,9944,37,,1,,10014.38,
19092100,12:55:00,12:55:00,121,1,,,1,0,
19092100,12:56:03,12:56:03,122,2,,,,300.2,0
19092100,12:57:10,12:57:10,123,3,,,,618.68,0
19092100,12:57:36,12:57:36,124,4,,,,775.51,0
19092100,12:58:06,12:58:06,125,5,,,,965.56,0
19092100,12:58:48,12:58:48,126,6,,,,1146.37,0
19092100,13:00:28,13:00:28,7835,7,,,,1596.24,0
19092100,13:01:03,13:01:03,56,8,,,,1803.73,0
19092100,13:02:40,13:02:40,4665,9,,,,2407.94,0
19092100,13:03:48,13:03:48,4666,10,,,,2732.73,0
19092100,13:05:00,13:05:00,4667,11,,,,3113.29,
19092100,13:06:28,13:06:28,2484,12,,,,3664.98,0
19092100,13:07:38,13:07:38,2485,13,,,,4078.53,0
19092100,13:09:24,13:09:24,10574,14,,,,4543.05,0
19092100,13:10:33,13:10:33,4191,15,,,,4890.11,0
19092100,13:11:30,13:11:30,4192,16,,,,5238.55,0
19092100,13:12:03,13:12:03,4193,17,,,,5431.51,0
19092100,13:12:36,13:12:36,4194,18,,,,5621.85,0
19092100,13:13:12,13:13:12,4480,19,,,,5813.83,0
19092100,13:14:00,13:14:00,4481,20,,,,6091.24,0
19092100,13:14:51,13:14:51,4483,21,,,,6448.3,0
19092100,13:15:31,13:15:31,4484,22,,,,6663.85,0
19092100,13:16:00,13:16:00,4485,23,,,,6827.3,
19092100,13:17:35,13:17:35,4486,24,,,,7483.37,0
19092100,13:18:21,13:18:21,4487,25,,,,7745.37,0
19092100,13:19:00,13:19:00,4488,26,,,,7966.16,0
19092100,13:19:38,13:19:38,4489,27,,,,8186.04,0
19092100,13:20:26,13:20:26,8193,28,,,,8486.11,0
19092100,13:21:40,13:21:40,4492,29,,,,8880.67,0
19092100,13:22:00,13:22:00,687,30,,,,8976.34,
19092100,13:23:21,13:23:21,3578,31,,,,9250.42,0
19092100,13:24:14,13:24:14,3579,32,,,,9450.96,0
19092100,13:25:10,13:25:10,3580,33,,,,9699.52,0
19092100,13:26:07,13:26:07,2540,34,,,,9932.78,0
19092100,13:26:56,13:26:56,9605,35,,,,10081.33,0
19092100,13:28:07,13:28:07,2541,36,,,,10322.68,0
19092100,13:29:00,13:29:00,9036,37,,,,10524.6,
19092100,13:30:00,13:30:00,9944,38,,1,,11099.99,
19451100,14:40:00,14:40:00,121,1,,,1,0,
19451100,14:41:09,14:41:09,122,2,,,,300.2,0
19451100,14:42:23,14:42:23,123,3,,,,618.68,0
19451100,14:42:52,14:42:52,124,4,,,,775.51,0
19451100,14:43:25,14:43:25,125,5,,,,965.56,0
19451100,14:44:11,14:44:11,126,6,,,,1146.37,0
19451100,14:46:01,14:46:01,7835,7,,,,1596.24,0
19451100,14:46:39,14:46:39,56,8,,,,1803.73,0
19451100,14:48:26,14:48:26,4665,9,,,,2407.94,0
19451100,14:49:41,14:49:41,4666,10,,,,2732.73,0
19451100,14:51:00,14:51:00,4667,11,,,,3113.29,
19451100,14:52:36,14:52:36,2484,12,,,,3664.98,0
19451100,14:53:53,14:53:53,2485,13,,,,4078.53,0
19451100,14:55:48,14:55:48,10574,14,,,,4543.05,0
19451100,14:57:03,14:57:03,4191,15,,,,4890.11,0
19451100,14:58:06,14:58:06,4192,16,,,,5238.55,0
19451100,14:58:42,14:58:42,4193,17,,,,5431.51,0
19451100,14:59:18,14:59:18,4194,18,,,,5621.85,0
19451100,14:59:56,14:59:56,4480,19,,,,5813.83,0
19451100,15:00:49,15:00:49,4481,20,,,,6091.24,0
19451100,15:01:45,15:01:45,4483,21,,,,6448.3,0
19451100,15:02:28,15:02:28,4484,22,,,,6663.85,0
19451100,15:03:00,15:03:00,4485,23,,,,6827.3,
19451100,15:04:51,15:04:51,4486,24,,,,7483.37,0
19451100,15:05:45,15:05:45,4487,25,,,,7745.37,0
19451100,15:06:30,15:06:30,4488,26,,,,7966.16,0
19451100,15:07:14,15:07:14,4489,27,,,,8186.04,0
19451100,15:08:10,15:08:10,8193,28,,,,8486.11,0
19451100,15:09:37,15:09:37,4492,29,,,,8880.67,0
19451100,15:10:00,15:10:00,687,30,,,,8976.34,
19451100,15:11:32,15:11:32,3578,31,,,,9250.42,0
19451100,15:12:33,15:12:33,3579,32,,,,9450.96,0
19451100,15:13:37,15:13:37,3580,33,,,,9699.52,0
19451100,15:14:42,15:14:42,2540,34,,,,9932.78,0
19451100,15:15:38,15:15:38,9605,35,,,,10081.33,0
19451100,15:16:59,15:16:59,2541,36,,,,10322.68,0
19451100,15:18:00,15:18:00,9036,37,,,,10524.6,
19451100,15:19:00,15:19:00,9944,38,,1,,11099.99,
19840010,18:20:00,18:20:00,121,1,,,1,0,
19840010,18:20:50,18:20:50,122,2,,,,300.2,0
19840010,18:21:44,18:21:44,123,3,,,,618.68,0
19840010,18:22:05,18:22:05,124,4,,,,775.51,0
19840010,18:22:29,18:22:29,125,5,,,,965.56,0
19840010,18:23:02,18:23:02,126,6,,,,1146.37,0
19840010,18:24:22,18:24:22,7835,7,,,,1596.24,0
19840010,18:24:50,18:24:50,56,8,,,,1803.73,0
19840010,18:26:08,18:26:08,4665,9,,,,2407.94,0
19840010,18:27:02,18:27:02,4666,10,,,,2732.73,0
19840010,18:28:00,18:28:00,4667,11,,,,3113.29,
19840010,18:29:12,18:29:12,2484,12,,,,3664.98,0
19840010,18:30:10,18:30:10,2485,13,,,,4078.53,0
19840010,18:31:36,18:31:36,10574,14,,,,4543.05,0
19840010,18:32:32,18:32:32,4191,15,,,,4890.11,0
19840010,18:33:19,18:33:19,4192,16,,,,5238.55,0
19840010,18:33:46,18:33:46,4193,17,,,,5431.51,0
19840010,18:34:13,18:34:13,4194,18,,,,5621.85,0
19840010,18:34:42,18:34:42,4480,19,,,,5813.83,0
19840010,18:35:22,18:35:22,4481,20,,,,6091.24,0
19840010,18:36:04,18:36:04,4483,21,,,,6448.3,0
19840010,18:36:36,18:36:36,4484,22,,,,6663.85,0
19840010,18:37:00,18:37:00,4485,23,,,,6827.3,
19840010,18:38:35,18:38:35,4486,24,,,,7483.37,0
19840010,18:39:21,18:39:21,4487,25,,,,7745.37,0
19840010,18:40:00,18:40:00,4488,26,,,,7966.16,0
19840010,18:40:38,18:40:38,4489,27,,,,8186.04,0
19840010,18:41:26,18:41:26,8193,28,,,,8486.11,0
19840010,18:42:40,18:42:40,4492,29,,,,8880.67,0
19840010,18:43:00,18:43:00,687,30,,,,8976.34,
19840010,18:44:09,18:44:09,3578,31,,,,9250.42,0
19840010,18:44:54,18:44:54,3579,32,,,,9450.96,0
19840010,18:45:43,18:45:43,3580,33,,,,9699.52,0
19840010,18:46:31,18:46:31,2540,34,,,,9932.78,0
19840010,18:47:14,18:47:14,9605,35,,,,10081.33,0
19840010,18:48:14,18:48:14,2541,36,,,,10322.68,0
19840010,18:49:00,18:49:00,9036,37,,,,10524.6,
19840010,18:52:00,18:52:00,9944,38,,1,,11099.99,
19840080,18:20:00,18:20:00,121,1,,,1,0,
19840080,18:20:50,18:20:50,122,2,,,,300.2,0
19840080,18:21:44,18:21:44,123,3,,,,618.68,0
19840080,18:22:05,18:22:05,124,4,,,,775.51,0
19840080,18:22:29,18:22:29,125,5,,,,965.56,0
19840080,18:23:02,18:23:02,126,6,,,,1146.37,0
19840080,18:24:22,18:24:22,7835,7,,,,1596.24,0
19840080,18:24:50,18:24:50,56,8,,,,1803.73,0
19840080,18:26:08,18:26:08,4665,9,,,,2407.94,0
19840080,18:27:02,18:27:02,4666,10,,,,2732.73,0
19840080,18:28:00,18:28:00,4667,11,,,,3113.29,
19840080,18:29:12,18:29:12,2484,12,,,,3664.98,0
19840080,18:30:10,18:30:10,2485,13,,,,4078.53,0
19840080,18:31:36,18:31:36,10574,14,,,,4543.05,0
19840080,18:32:32,18:32:32,4191,15,,,,4890.11,0
19840080,18:33:19,18:33:19,4192,16,,,,5238.55,0
19840080,18:33:46,18:33:46,4193,17,,,,5431.51,0
19840080,18:34:13,18:34:13,4194,18,,,,5621.85,0
19840080,18:34:42,18:34:42,4480,19,,,,5813.83,0
19840080,18:35:22,18:35:22,4481,20,,,,6091.24,0
19840080,18:36:04,18:36:04,4483,21,,,,6448.3,0
19840080,18:36:36,18:36:36,4484,22,,,,6663.85,0
19840080,18:37:00,18:37:00,4485,23,,,,6827.3,
19840080,18:38:35,18:38:35,4486,24,,,,7483.37,0
19840080,18:39:21,18:39:21,4487,25,,,,7745.37,0
19840080,18:40:00,18:40:00,4488,26,,,,7966.16,0
19840080,18:40:38,18:40:38,4489,27,,,,8186.04,0
19840080,18:41:26,18:41:26,8193,28,,,,8486.11,0
19840080,18:42:40,18:42:40,4492,29,,,,8880.67,0
19840080,18:43:00,18:43:00,687,30,,,,8976.34,
19840080,18:44:09,18:44:09,3578,31,,,,9250.42,0
19840080,18:44:54,18:44:54,3579,32,,,,9450.96,0
19840080,18:45:43,18:45:43,3580,33,,,,9699.52,0
19840080,18:46:31,18:46:31,2540,34,,,,9932.78,0
19840080,18:47:14,18:47:14,9605,35,,,,10081.33,0
19840080,18:48:14,18:48:14,2541,36,,,,10322.68,0
19840080,18:49:00,18:49:00,9036,37,,,,10524.6,
19840080,18:52:00,18:52:00,9944,38,,1,,11099.99,
19840090,18:20:00,18:20:00,121,1,,,1,0,
19840090,18:20:50,18:20:50,122,2,,,,300.2,0
19840090,18:21:44,18:21:44,123,3,,,,618.68,0
19840090,18:22:05,18:22:05,124,4,,,,775.51,0
19840090,18:22:29,18:22:29,125,5,,,,965.56,0
19840090,18:23:02,18:23:02,126,6,,,,1146.37,0
19840090,18:24:22,18:24:22,7835,7,,,,1596.24,0
19840090,18:24:50,18:24:50,56,8,,,,1803.73,0
19840090,18:26:08,18:26:08,4665,9,,,,2407.94,0
19840090,18:27:02,18:27:02,4666,10,,,,2732.73,0
19840090,18:28:00,18:28:00,4667,11,,,,3113.29,
19840090,18:29:12,18:29:12,2484,12,,,,3664.98,0
19840090,18:30:10,18:30:10,2485,13,,,,4078.53,0
19840090,18:31:36,18:31:36,10574,14,,,,4543.05,0
19840090,18:32:32,18:32:32,4191,15,,,,4890.11,0
19840090,18:33:19,18:33:19,4192,16,,,,5238.55,0
19840090,18:33:46,18:33:46,4193,17,,,,5431.51,0
19840090,18:34:13,18:34:13,4194,18,,,,5621.85,0
19840090,18:34:42,18:34:42,4480,19,,,,5813.83,0
19840090,18:35:22,18:35:22,4481,20,,,,6091.24,0
19840090,18:36:04,18:36:04,4483,21,,,,6448.3,0
19840090,18:36:36,18:36:36,4484,22,,,,6663.85,0
19840090,18:37:00,18:37:00,4485,23,,,,6827.3,
19840090,18:38:35,18:38:35,4486,24,,,,7483.37,0
19840090,18:39:21,18:39:21,4487,25,,,,7745.37,0
19840090,18:40:00,18:40:00,4488,26,,,,7966.16,0
19840090,18:40:38,18:40:38,4489,27,,,,8186.04,0
19840090,18:41:26,18:41:26,8193,28,,,,8486.11,0
19840090,18:42:40,18:42:40,4492,29,,,,8880.67,0
19840090,18:43:00,18:43:00,687,30,,,,8976.34,
19840090,18:44:09,18:44:09,3578,31,,,,9250.42,0
19840090,18:44:54,18:44:54,3579,32,,,,9450.96,0
19840090,18:45:43,18:45:43,3580,33,,,,9699.52,0
19840090,18:46:31,18:46:31,2540,34,,,,9932.78,0
19840090,18:47:14,18:47:14,9605,35,,,,10081.33,0
19840090,18:48:14,18:48:14,2541,36,,,,10322.68,0
19840090,18:49:00,18:49:00,9036,37,,,,10524.6,
19840090,18:52:00,18:52:00,9944,38,,1,,11099.99,
19867110,15:50:00,15:50:00,121,1,,,1,0,
19867110,15:50:50,15:50:50,122,2,,,,300.2,0
19867110,15:51:44,15:51:44,123,3,,,,618.68,0
19867110,15:52:05,15:52:05,124,4,,,,775.51,0
19867110,15:52:29,15:52:29,125,5,,,,965.56,0
19867110,15:53:02,15:53:02,126,6,,,,1146.37,0
19867110,15:54:22,15:54:22,7835,7,,,,1596.24,0
19867110,15:54:50,15:54:50,56,8,,,,1803.73,0
19867110,15:56:08,15:56:08,4665,9,,,,2407.94,0
19867110,15:57:02,15:57:02,4666,10,,,,2732.73,0
19867110,15:58:00,15:58:00,4667,11,,,,3113.29,
19867110,15:59:12,15:59:12,2484,12,,,,3664.98,0
19867110,16:00:10,16:00:10,2485,13,,,,4078.53,0
19867110,16:01:36,16:01:36,10574,14,,,,4543.05,0
19867110,16:02:32,16:02:32,4191,15,,,,4890.11,0
19867110,16:03:19,16:03:19,4192,16,,,,5238.55,0
19867110,16:03:46,16:03:46,4193,17,,,,5431.51,0
19867110,16:04:13,16:04:13,4194,18,,,,5621.85,0
19867110,16:04:42,16:04:42,4480,19,,,,5813.83,0
19867110,16:05:22,16:05:22,4481,20,,,,6091.24,0
19867110,16:06:04,16:06:04,4483,21,,,,6448.3,0
19867110,16:06:36,16:06:36,4484,22,,,,6663.85,0
19867110,16:07:00,16:07:00,4485,23,,,,6827.3,
19867110,16:08:35,16:08:35,4486,24,,,,7483.37,0
19867110,16:09:21,16:09:21,4487,25,,,,7745.37,0
19867110,16:10:00,16:10:00,4488,26,,,,7966.16,0
19867110,16:10:38,16:10:38,4489,27,,,,8186.04,0
19867110,16:11:26,16:11:26,8193,28,,,,8486.11,0
19867110,16:12:40,16:12:40,4492,29,,,,8880.67,0
19867110,16:13:00,16:13:00,687,30,,,,8976.34,
19867110,16:14:09,16:14:09,3578,31,,,,9250.42,0
19867110,16:14:54,16:14:54,3579,32,,,,9450.96,0
19867110,16:15:43,16:15:43,3580,33,,,,9699.52,0
19867110,16:16:31,16:16:31,2540,34,,,,9932.78,0
19867110,16:17:14,16:17:14,9605,35,,,,10081.33,0
19867110,16:18:14,16:18:14,2541,36,,,,10322.68,0
19867110,16:19:00,16:19:00,9036,37,,,,10524.6,
19867110,16:22:00,16:22:00,9944,38,,1,,11099.99,
19972070,08:50:00,08:50:00,121,1,,,1,0,
19972070,08:50:50,08:50:50,122,2,,,,300.2,0
19972070,08:51:44,08:51:44,123,3,,,,618.68,0
19972070,08:52:05,08:52:05,124,4,,,,775.51,0
19972070,08:52:29,08:52:29,125,5,,,,965.56,0
19972070,08:53:02,08:53:02,126,6,,,,1146.37,0
19972070,08:54:22,08:54:22,7835,7,,,,1596.24,0
19972070,08:54:50,08:54:50,56,8,,,,1803.73,0
19972070,08:56:08,08:56:08,4665,9,,,,2407.94,0
19972070,08:57:02,08:57:02,4666,10,,,,2732.73,0
19972070,08:58:00,08:58:00,4667,11,,,,3113.29,
19972070,08:59:12,08:59:12,2484,12,,,,3664.98,0
19972070,09:00:10,09:00:10,2485,13,,,,4078.53,0
19972070,09:01:36,09:01:36,10574,14,,,,4543.05,0
19972070,09:02:32,09:02:32,4191,15,,,,4890.11,0
19972070,09:03:19,09:03:19,4192,16,,,,5238.55,0
19972070,09:03:46,09:03:46,4193,17,,,,5431.51,0
19972070,09:04:13,09:04:13,4194,18,,,,5621.85,0
19972070,09:04:42,09:04:42,4480,19,,,,5813.83,0
19972070,09:05:22,09:05:22,4481,20,,,,6091.24,0
19972070,09:06:04,09:06:04,4483,21,,,,6448.3,0
19972070,09:06:36,09:06:36,4484,22,,,,6663.85,0
19972070,09:07:00,09:07:00,4485,23,,,,6827.3,
19972070,09:08:35,09:08:35,4486,24,,,,7483.37,0
19972070,09:09:21,09:09:21,4487,25,,,,7745.37,0
19972070,09:10:00,09:10:00,4488,26,,,,7966.16,0
19972070,09:10:38,09:10:38,4489,27,,,,8186.04,0
19972070,09:11:26,09:11:26,8193,28,,,,8486.11,0
19972070,09:12:40,09:12:40,4492,29,,,,8880.67,0
19972070,09:13:00,09:13:00,687,30,,,,8976.34,
19972070,09:14:09,09:14:09,3578,31,,,,9250.42,0
19972070,09:14:54,09:14:54,3579,32,,,,9450.96,0
19972070,09:15:43,09:15:43,3580,33,,,,9699.52,0
19972070,09:16:31,09:16:31,2540,34,,,,9932.78,0
19972070,09:17:14,09:17:14,9605,35,,,,10081.33,0
19972070,09:18:14,09:18:14,2541,36,,,,10322.68,0
19972070,09:19:00,09:19:00,9036,37,,,,10524.6,
19972070,09:22:00,09:22:00,9944,38,,1,,11099.99,
20056020,16:24:00,16:24:00,6,1,,1,1,0,
20056020,16:24:18,16:24:18,10800,2,,,,189.69,0
20056020,16:24:41,16:24:41,10802,3,,,,373.91,0
20056020,16:25:41,16:25:41,2476,4,,,,894.03,0
20056020,16:26:09,16:26:09,2477,5,,,,1177.1,0
20056020,16:26:39,16:26:39,2478,6,,,,1487.75,0
20056020,16:27:01,16:27:01,2479,7,,,,1705.71,0
20056020,16:27:19,16:27:19,2480,8,,,,1869.16,0
20056020,16:27:40,16:27:40,2481,9,,,,2075.11,0
20056020,16:28:00,16:28:00,2482,10,,,,2241.08,0
20056020,16:28:27,16:28:27,10804,11,,,,2489.82,0
20056020,16:29:06,16:29:06,2485,12,,,,3015.08,0
20056020,16:30:06,16:30:06,10574,13,,,,3473.34,0
20056020,16:30:46,16:30:46,4191,14,,,,3820.4,0
20056020,16:31:20,16:31:20,4192,15,,,,4168.84,0
20056020,16:31:40,16:31:40,4193,16,,,,4361.8,0
20056020,16:32:00,16:32:00,4194,17,,,,4552.14,0
20056020,16:32:20,16:32:20,4480,18,,,,4744.12,0
20056020,16:32:49,16:32:49,4481,19,,,,5021.53,0
20056020,16:33:19,16:33:19,4483,20,,,,5378.59,0
20056020,16:33:43,16:33:43,4484,21,,,,5594.14,0
20056020,16:34:00,16:34:00,4485,22,,,,5757.59,
20056020,16:35:51,16:35:51,4486,23,,,,6413.66,0
20056020,16:36:45,16:36:45,4487,24,,,,6675.66,0
20056020,16:37:30,16:37:30,4488,25,,,,6896.45,0
20056020,16:38:14,16:38:14,4489,26,,,,7116.33,0
20056020,16:39:10,16:39:10,8193,27,,,,7416.4,0
20056020,16:40:37,16:40:37,4492,28,,,,7810.96,0
20056020,16:41:00,16:41:00,687,29,,,,7906.63,
20056020,16:42:32,16:42:32,3578,30,,,,8180.71,0
20056020,16:43:32,16:43:32,3579,31,,,,8381.25,0
20056020,16:44:36,16:44:36,3580,32,,,,8629.81,0
20056020,16:45:40,16:45:40,2540,33,,,,8863.07,0
20056020,16:46:36,16:46:36,9605,34,,,,9011.62,0
20056020,16:47:56,16:47:56,2541,35,,,,9252.97,0
20056020,16:49:00,16:49:00,9036,36,,,,9454.88,
20056020,16:50:00,16:50:00,9944,37,,1,,10014.38,
20056030,16:24:00,16:24:00,6,1,,1,1,0,
20056030,16:24:18,16:24:18,10800,2,,,,189.69,0
20056030,16:24:41,16:24:41,10802,3,,,,373.91,0
20056030,16:25:41,16:25:41,2476,4,,,,894.03,0
20056030,16:26:09,16:26:09,2477,5,,,,1177.1,0
20056030,16:26:39,16:26:39,2478,6,,,,1487.75,0
20056030,16:27:01,16:27:01,2479,7,,,,1705.71,0
20056030,16:27:19,16:27:19,2480,8,,,,1869.16,0
20056030,16:27:40,16:27:40,2481,9,,,,2075.11,0
20056030,16:28:00,16:28:00,2482,10,,,,2241.08,0
20056030,16:28:27,16:28:27,10804,11,,,,2489.82,0
20056030,16:29:06,16:29:06,2485,12,,,,3015.08,0
20056030,16:30:06,16:30:06,10574,13,,,,3473.34,0
20056030,16:30:46,16:30:46,4191,14,,,,3820.4,0
20056030,16:31:20,16:31:20,4192,15,,,,4168.84,0
20056030,16:31:40,16:31:40,4193,16,,,,4361.8,0
20056030,16:32:00,16:32:00,4194,17,,,,4552.14,0
20056030,16:32:20,16:32:20,4480,18,,,,4744.12,0
20056030,16:32:49,16:32:49,4481,19,,,,5021.53,0
20056030,16:33:19,16:33:19,4483,20,,,,5378.59,0
20056030,16:33:43,16:33:43,4484,21,,,,5594.14,0
20056030,16:34:00,16:34:00,4485,22,,,,5757.59,
20056030,16:35:51,16:35:51,4486,23,,,,6413.66,0
20056030,16:36:45,16:36:45,4487,24,,,,6675.66,0
20056030,16:37:30,16:37:30,4488,25,,,,6896.45,0
20056030,16:38:14,16:38:14,4489,26,,,,7116.33,0
20056030,16:39:10,16:39:10,8193,27,,,,7416.4,0
20056030,16:40:37,16:40:37,4492,28,,,,7810.96,0
20056030,16:41:00,16:41:00,687,29,,,,7906.63,
20056030,16:42:32,16:42:32,3578,30,,,,8180.71,0
20056030,16:43:32,16:43:32,3579,31,,,,8381.25,0
20056030,16:44:36,16:44:36,3580,32,,,,8629.81,0
20056030,16:45:40,16:45:40,2540,33,,,,8863.07,0
20056030,16:46:36,16:46:36,9605,34,,,,9011.62,0
20056030,16:47:56,16:47:56,2541,35,,,,9252.97,0
20056030,16:49:00,16:49:00,9036,36,,,,9454.88,
20056030,16:50:00,16:50:00,9944,37,,1,,10014.38,
20056040,16:24:00,16:24:00,6,1,,1,1,0,
20056040,16:24:18,16:24:18,10800,2,,,,189.69,0
20056040,16:24:41,16:24:41,10802,3,,,,373.91,0
20056040,16:25:41,16:25:41,2476,4,,,,894.03,0
20056040,16:26:09,16:26:09,2477,5,,,,1177.1,0
20056040,16:26:39,16:26:39,2478,6,,,,1487.75,0
20056040,16:27:01,16:27:01,2479,7,,,,1705.71,0
20056040,16:27:19,16:27:19,2480,8,,,,1869.16,0
20056040,16:27:40,16:27:40,2481,9,,,,2075.11,0
20056040,16:28:00,16:28:00,2482,10,,,,2241.08,0
20056040,16:28:27,16:28:27,10804,11,,,,2489.82,0
20056040,16:29:06,16:29:06,2485,12,,,,3015.08,0
20056040,16:30:06,16:30:06,10574,13,,,,3473.34,0
20056040,16:30:46,16:30:46,4191,14,,,,3820.4,0
20056040,16:31:20,16:31:20,4192,15,,,,4168.84,0
20056040,16:31:40,16:31:40,4193,16,,,,4361.8,0
20056040,16:32:00,16:32:00,4194,17,,,,4552.14,0
20056040,16:32:20,16:32:20,4480,18,,,,4744.12,0
20056040,16:32:49,16:32:49,4481,19,,,,5021.53,0
20056040,16:33:19,16:33:19,4483,20,,,,5378.59,0
20056040,16:33:43,16:33:43,4484,21,,,,5594.14,0
20056040,16:34:00,16:34:00,4485,22,,,,5757.59,
20056040,16:35:51,16:35:51,4486,23,,,,6413.66,0
20056040,16:36:45,16:36:45,4487,24,,,,6675.66,0
20056040,16:37:30,16:37:30,4488,25,,,,6896.45,0
20056040,16:38:14,16:38:14,4489,26,,,,7116.33,0
20056040,16:39:10,16:39:10,8193,27,,,,7416.4,0
20056040,16:40:37,16:40:37,4492,28,,,,7810.96,0
20056040,16:41:00,16:41:00,687,29,,,,7906.63,
20056040,16:42:32,16:42:32,3578,30,,,,8180.71,0
20056040,16:43:32,16:43:32,3579,31,,,,8381.25,0
20056040,16:44:36,16:44:36,3580,32,,,,8629.81,0
20056040,16:45:40,16:45:40,2540,33,,,,8863.07,0
20056040,16:46:36,16:46:36,9605,34,,,,9011.62,0
20056040,16:47:56,16:47:56,2541,35,,,,9252.97,0
20056040,16:49:00,16:49:00,9036,36,,,,9454.88,
20056040,16:50:00,16:50:00,9944,37,,1,,10014.38,
20056050,16:24:00,16:24:00,6,1,,1,1,0,
20056050,16:24:18,16:24:18,10800,2,,,,189.69,0
20056050,16:24:41,16:24:41,10802,3,,,,373.91,0
20056050,16:25:41,16:25:41,2476,4,,,,894.03,0
20056050,16:26:09,16:26:09,2477,5,,,,1177.1,0
20056050,16:26:39,16:26:39,2478,6,,,,1487.75,0
20056050,16:27:01,16:27:01,2479,7,,,,1705.71,0
20056050,16:27:19,16:27:19,2480,8,,,,1869.16,0
20056050,16:27:40,16:27:40,2481,9,,,,2075.11,0
20056050,16:28:00,16:28:00,2482,10,,,,2241.08,0
20056050,16:28:27,16:28:27,10804,11,,,,2489.82,0
20056050,16:29:06,16:29:06,2485,12,,,,3015.08,0
20056050,16:30:06,16:30:06,10574,13,,,,3473.34,0
20056050,16:30:46,16:30:46,4191,14,,,,3820.4,0
20056050,16:31:20,16:31:20,4192,15,,,,4168.84,0
20056050,16:31:40,16:31:40,4193,16,,,,4361.8,0
20056050,16:32:00,16:32:00,4194,17,,,,4552.14,0
20056050,16:32:20,16:32:20,4480,18,,,,4744.12,0
20056050,16:32:49,16:32:49,4481,19,,,,5021.53,0
20056050,16:33:19,16:33:19,4483,20,,,,5378.59,0
20056050,16:33:43,16:33:43,4484,21,,,,5594.14,0
20056050,16:34:00,16:34:00,4485,22,,,,5757.59,
20056050,16:35:51,16:35:51,4486,23,,,,6413.66,0
20056050,16:36:45,16:36:45,4487,24,,,,6675.66,0
20056050,16:37:30,16:37:30,4488,25,,,,6896.45,0
20056050,16:38:14,16:38:14,4489,26,,,,7116.33,0
20056050,16:39:10,16:39:10,8193,27,,,,7416.4,0
20056050,16:40:37,16:40:37,4492,28,,,,7810.96,0
20056050,16:41:00,16:41:00,687,29,,,,7906.63,
20056050,16:42:32,16:42:32,3578,30,,,,8180.71,0
20056050,16:43:32,16:43:32,3579,31,,,,8381.25,0
20056050,16:44:36,16:44:36,3580,32,,,,8629.81,0
20056050,16:45:40,16:45:40,2540,33,,,,8863.07,0
20056050,16:46:36,16:46:36,9605,34,,,,9011.62,0
20056050,16:47:56,16:47:56,2541,35,,,,9252.97,0
20056050,16:49:00,16:49:00,9036,36,,,,9454.88,
20056050,16:50:00,16:50:00,9944,37,,1,,10014.38,
20056060,16:24:00,16:24:00,6,1,,1,1,0,
20056060,16:24:18,16:24:18,10800,2,,,,189.69,0
20056060,16:24:41,16:24:41,10802,3,,,,373.91,0
20056060,16:25:41,16:25:41,2476,4,,,,894.03,0
20056060,16:26:09,16:26:09,2477,5,,,,1177.1,0
20056060,16:26:39,16:26:39,2478,6,,,,1487.75,0
20056060,16:27:01,16:27:01,2479,7,,,,1705.71,0
20056060,16:27:19,16:27:19,2480,8,,,,1869.16,0
20056060,16:27:40,16:27:40,2481,9,,,,2075.11,0
20056060,16:28:00,16:28:00,2482,10,,,,2241.08,0
20056060,16:28:27,16:28:27,10804,11,,,,2489.82,0
20056060,16:29:06,16:29:06,2485,12,,,,3015.08,0
20056060,16:30:06,16:30:06,10574,13,,,,3473.34,0
20056060,16:30:46,16:30:46,4191,14,,,,3820.4,0
20056060,16:31:20,16:31:20,4192,15,,,,4168.84,0
20056060,16:31:40,16:31:40,4193,16,,,,4361.8,0
20056060,16:32:00,16:32:00,4194,17,,,,4552.14,0
20056060,16:32:20,16:32:20,4480,18,,,,4744.12,0
20056060,16:32:49,16:32:49,4481,19,,,,5021.53,0
20056060,16:33:19,16:33:19,4483,20,,,,5378.59,0
20056060,16:33:43,16:33:43,4484,21,,,,5594.14,0
20056060,16:34:00,16:34:00,4485,22,,,,5757.59,
20056060,16:35:51,16:35:51,4486,23,,,,6413.66,0
20056060,16:36:45,16:36:45,4487,24,,,,6675.66,0
20056060,16:37:30,16:37:30,4488,25,,,,6896.45,0
20056060,16:38:14,16:38:14,4489,26,,,,7116.33,0
20056060,16:39:10,16:39:10,8193,27,,,,7416.4,0
20056060,16:40:37,16:40:37,4492,28,,,,7810.96,0
20056060,16:41:00,16:41:00,687,29,,,,7906.63,
20056060,16:42:32,16:42:32,3578,30,,,,8180.71,0
20056060,16:43:32,16:43:32,3579,31,,,,8381.25,0
20056060,16:44:36,16:44:36,3580,32,,,,8629.81,0
20056060,16:45:40,16:45:40,2540,33,,,,8863.07,0
20056060,16:46:36,16:46:36,9605,34,,,,9011.62,0
20056060,16:47:56,16:47:56,2541,35,,,,9252.97,0
20056060,16:49:00,16:49:00,9036,36,,,,9454.88,
20056060,16:50:00,16:50:00,9944,37,,1,,10014.38,
20081020,19:52:00,19:52:00,121,1,,,1,0,
20081020,19:53:09,19:53:09,122,2,,,,300.2,0
20081020,19:54:23,19:54:23,123,3,,,,618.68,0
20081020,19:54:52,19:54:52,124,4,,,,775.51,0
20081020,19:55:25,19:55:25,125,5,,,,965.56,0
20081020,19:56:11,19:56:11,126,6,,,,1146.37,0
20081020,19:58:01,19:58:01,7835,7,,,,1596.24,0
20081020,19:58:39,19:58:39,56,8,,,,1803.73,0
20081020,20:00:26,20:00:26,4665,9,,,,2407.94,0
20081020,20:01:41,20:01:41,4666,10,,,,2732.73,0
20081020,20:03:00,20:03:00,4667,11,,,,3113.29,
20081020,20:04:28,20:04:28,2484,12,,,,3664.98,0
20081020,20:05:38,20:05:38,2485,13,,,,4078.53,0
20081020,20:07:24,20:07:24,10574,14,,,,4543.05,0
20081020,20:08:33,20:08:33,4191,15,,,,4890.11,0
20081020,20:09:30,20:09:30,4192,16,,,,5238.55,0
20081020,20:10:03,20:10:03,4193,17,,,,5431.51,0
20081020,20:10:36,20:10:36,4194,18,,,,5621.85,0
20081020,20:11:12,20:11:12,4480,19,,,,5813.83,0
20081020,20:12:00,20:12:00,4481,20,,,,6091.24,0
20081020,20:12:51,20:12:51,4483,21,,,,6448.3,0
20081020,20:13:31,20:13:31,4484,22,,,,6663.85,0
20081020,20:14:00,20:14:00,4485,23,,,,6827.3,
20081020,20:15:19,20:15:19,4486,24,,,,7483.37,0
20081020,20:15:58,20:15:58,4487,25,,,,7745.37,0
20081020,20:16:30,20:16:30,4488,26,,,,7966.16,0
20081020,20:17:01,20:17:01,4489,27,,,,8186.04,0
20081020,20:17:41,20:17:41,8193,28,,,,8486.11,0
20081020,20:18:44,20:18:44,4492,29,,,,8880.67,0
20081020,20:19:00,20:19:00,687,30,,,,8976.34,
20081020,20:20:21,20:20:21,3578,31,,,,9250.42,0
20081020,20:21:14,20:21:14,3579,32,,,,9450.96,0
20081020,20:22:10,20:22:10,3580,33,,,,9699.52,0
20081020,20:23:07,20:23:07,2540,34,,,,9932.78,0
20081020,20:23:56,20:23:56,9605,35,,,,10081.33,0
20081020,20:25:07,20:25:07,2541,36,,,,10322.68,0
20081020,20:26:00,20:26:00,9036,37,,,,10524.6,
20081020,20:27:00,20:27:00,9944,38,,1,,11099.99,
20081030,19:52:00,19:52:00,121,1,,,1,0,
20081030,19:53:09,19:53:09,122,2,,,,300.2,0
20081030,19:54:23,19:54:23,123,3,,,,618.68,0
20081030,19:54:52,19:54:52,124,4,,,,775.51,0
20081030,19:55:25,19:55:25,125,5,,,,965.56,0
20081030,19:56:11,19:56:11,126,6,,,,1146.37,0
20081030,19:58:01,19:58:01,7835,7,,,,1596.24,0
20081030,19:58:39,19:58:39,56,8,,,,1803.73,0
20081030,20:00:26,20:00:26,4665,9,,,,2407.94,0
20081030,20:01:41,20:01:41,4666,10,,,,2732.73,0
20081030,20:03:00,20:03:00,4667,11,,,,3113.29,
20081030,20:04:28,20:04:28,2484,12,,,,3664.98,0
20081030,20:05:38,20:05:38,2485,13,,,,4078.53,0
20081030,20:07:24,20:07:24,10574,14,,,,4543.05,0
20081030,20:08:33,20:08:33,4191,15,,,,4890.11,0
20081030,20:09:30,20:09:30,4192,16,,,,5238.55,0
20081030,20:10:03,20:10:03,4193,17,,,,5431.51,0
20081030,20:10:36,20:10:36,4194,18,,,,5621.85,0
20081030,20:11:12,20:11:12,4480,19,,,,5813.83,0
20081030,20:12:00,20:12:00,4481,20,,,,6091.24,0
20081030,20:12:51,20:12:51,4483,21,,,,6448.3,0
20081030,20:13:31,20:13:31,4484,22,,,,6663.85,0
20081030,20:14:00,20:14:00,4485,23,,,,6827.3,
20081030,20:15:19,20:15:19,4486,24,,,,7483.37,0
20081030,20:15:58,20:15:58,4487,25,,,,7745.37,0
20081030,20:16:30,20:16:30,4488,26,,,,7966.16,0
20081030,20:17:01,20:17:01,4489,27,,,,8186.04,0
20081030,20:17:41,20:17:41,8193,28,,,,8486.11,0
20081030,20:18:44,20:18:44,4492,29,,,,8880.67,0
20081030,20:19:00,20:19:00,687,30,,,,8976.34,
20081030,20:20:21,20:20:21,3578,31,,,,9250.42,0
20081030,20:21:14,20:21:14,3579,32,,,,9450.96,0
20081030,20:22:10,20:22:10,3580,33,,,,9699.52,0
20081030,20:23:07,20:23:07,2540,34,,,,9932.78,0
20081030,20:23:56,20:23:56,9605,35,,,,10081.33,0
20081030,20:25:07,20:25:07,2541,36,,,,10322.68,0
20081030,20:26:00,20:26:00,9036,37,,,,10524.6,
20081030,20:27:00,20:27:00,9944,38,,1,,11099.99,
20081040,19:52:00,19:52:00,121,1,,,1,0,
20081040,19:53:09,19:53:09,122,2,,,,300.2,0
20081040,19:54:23,19:54:23,123,3,,,,618.68,0
20081040,19:54:52,19:54:52,124,4,,,,775.51,0
20081040,19:55:25,19:55:25,125,5,,,,965.56,0
20081040,19:56:11,19:56:11,126,6,,,,1146.37,0
20081040,19:58:01,19:58:01,7835,7,,,,1596.24,0
20081040,19:58:39,19:58:39,56,8,,,,1803.73,0
20081040,20:00:26,20:00:26,4665,9,,,,2407.94,0
20081040,20:01:41,20:01:41,4666,10,,,,2732.73,0
20081040,20:03:00,20:03:00,4667,11,,,,3113.29,
20081040,20:04:28,20:04:28,2484,12,,,,3664.98,0
20081040,20:05:38,20:05:38,2485,13,,,,4078.53,0
20081040,20:07:24,20:07:24,10574,14,,,,4543.05,0
20081040,20:08:33,20:08:33,4191,15,,,,4890.11,0
20081040,20:09:30,20:09:30,4192,16,,,,5238.55,0
20081040,20:10:03,20:10:03,4193,17,,,,5431.51,0
20081040,20:10:36,20:10:36,4194,18,,,,5621.85,0
20081040,20:11:12,20:11:12,4480,19,,,,5813.83,0
20081040,20:12:00,20:12:00,4481,20,,,,6091.24,0
20081040,20:12:51,20:12:51,4483,21,,,,6448.3,0
20081040,20:13:31,20:13:31,4484,22,,,,6663.85,0
20081040,20:14:00,20:14:00,4485,23,,,,6827.3,
20081040,20:15:19,20:15:19,4486,24,,,,7483.37,0
20081040,20:15:58,20:15:58,4487,25,,,,7745.37,0
20081040,20:16:30,20:16:30,4488,26,,,,7966.16,0
20081040,20:17:01,20:17:01,4489,27,,,,8186.04,0
20081040,20:17:41,20:17:41,8193,28,,,,8486.11,0
20081040,20:18:44,20:18:44,4492,29,,,,8880.67,0
20081040,20:19:00,20:19:00,687,30,,,,8976.34,
20081040,20:20:21,20:20:21,3578,31,,,,9250.42,0
20081040,20:21:14,20:21:14,3579,32,,,,9450.96,0
20081040,20:22:10,20:22:10,3580,33,,,,9699.52,0
20081040,20:23:07,20:23:07,2540,34,,,,9932.78,0
20081040,20:23:56,20:23:56,9605,35,,,,10081.33,0
20081040,20:25:07,20:25:07,2541,36,,,,10322.68,0
20081040,20:26:00,20:26:00,9036,37,,,,10524.6,
20081040,20:27:00,20:27:00,9944,38,,1,,11099.99,
20081050,19:52:00,19:52:00,121,1,,,1,0,
20081050,19:53:09,19:53:09,122,2,,,,300.2,0
20081050,19:54:23,19:54:23,123,3,,,,618.68,0
20081050,19:54:52,19:54:52,124,4,,,,775.51,0
20081050,19:55:25,19:55:25,125,5,,,,965.56,0
20081050,19:56:11,19:56:11,126,6,,,,1146.37,0
20081050,19:58:01,19:58:01,7835,7,,,,1596.24,0
20081050,19:58:39,19:58:39,56,8,,,,1803.73,0
20081050,20:00:26,20:00:26,4665,9,,,,2407.94,0
20081050,20:01:41,20:01:41,4666,10,,,,2732.73,0
20081050,20:03:00,20:03:00,4667,11,,,,3113.29,
20081050,20:04:28,20:04:28,2484,12,,,,3664.98,0
20081050,20:05:38,20:05:38,2485,13,,,,4078.53,0
20081050,20:07:24,20:07:24,10574,14,,,,4543.05,0
20081050,20:08:33,20:08:33,4191,15,,,,4890.11,0
20081050,20:09:30,20:09:30,4192,16,,,,5238.55,0
20081050,20:10:03,20:10:03,4193,17,,,,5431.51,0
20081050,20:10:36,20:10:36,4194,18,,,,5621.85,0
20081050,20:11:12,20:11:12,4480,19,,,,5813.83,0
20081050,20:12:00,20:12:00,4481,20,,,,6091.24,0
20081050,20:12:51,20:12:51,4483,21,,,,6448.3,0
20081050,20:13:31,20:13:31,4484,22,,,,6663.85,0
20081050,20:14:00,20:14:00,4485,23,,,,6827.3,
20081050,20:15:19,20:15:19,4486,24,,,,7483.37,0
20081050,20:15:58,20:15:58,4487,25,,,,7745.37,0
20081050,20:16:30,20:16:30,4488,26,,,,7966.16,0
20081050,20:17:01,20:17:01,4489,27,,,,8186.04,0
20081050,20:17:41,20:17:41,8193,28,,,,8486.11,0
20081050,20:18:44,20:18:44,4492,29,,,,8880.67,0
20081050,20:19:00,20:19:00,687,30,,,,8976.34,
20081050,20:20:21,20:20:21,3578,31,,,,9250.42,0
20081050,20:21:14,20:21:14,3579,32,,,,9450.96,0
20081050,20:22:10,20:22:10,3580,33,,,,9699.52,0
20081050,20:23:07,20:23:07,2540,34,,,,9932.78,0
20081050,20:23:56,20:23:56,9605,35,,,,10081.33,0
20081050,20:25:07,20:25:07,2541,36,,,,10322.68,0
20081050,20:26:00,20:26:00,9036,37,,,,10524.6,
20081050,20:27:00,20:27:00,9944,38,,1,,11099.99,
20081060,19:52:00,19:52:00,121,1,,,1,0,
20081060,19:53:09,19:53:09,122,2,,,,300.2,0
20081060,19:54:23,19:54:23,123,3,,,,618.68,0
20081060,19:54:52,19:54:52,124,4,,,,775.51,0
20081060,19:55:25,19:55:25,125,5,,,,965.56,0
20081060,19:56:11,19:56:11,126,6,,,,1146.37,0
20081060,19:58:01,19:58:01,7835,7,,,,1596.24,0
20081060,19:58:39,19:58:39,56,8,,,,1803.73,0
20081060,20:00:26,20:00:26,4665,9,,,,2407.94,0
20081060,20:01:41,20:01:41,4666,10,,,,2732.73,0
20081060,20:03:00,20:03:00,4667,11,,,,3113.29,
20081060,20:04:28,20:04:28,2484,12,,,,3664.98,0
20081060,20:05:38,20:05:38,2485,13,,,,4078.53,0
20081060,20:07:24,20:07:24,10574,14,,,,4543.05,0
20081060,20:08:33,20:08:33,4191,15,,,,4890.11,0
20081060,20:09:30,20:09:30,4192,16,,,,5238.55,0
20081060,20:10:03,20:10:03,4193,17,,,,5431.51,0
20081060,20:10:36,20:10:36,4194,18,,,,5621.85,0
20081060,20:11:12,20:11:12,4480,19,,,,5813.83,0
20081060,20:12:00,20:12:00,4481,20,,,,6091.24,0
20081060,20:12:51,20:12:51,4483,21,,,,6448.3,0
20081060,20:13:31,20:13:31,4484,22,,,,6663.85,0
20081060,20:14:00,20:14:00,4485,23,,,,6827.3,
20081060,20:15:19,20:15:19,4486,24,,,,7483.37,0
20081060,20:15:58,20:15:58,4487,25,,,,7745.37,0
20081060,20:16:30,20:16:30,4488,26,,,,7966.16,0
20081060,20:17:01,20:17:01,4489,27,,,,8186.04,0
20081060,20:17:41,20:17:41,8193,28,,,,8486.11,0
20081060,20:18:44,20:18:44,4492,29,,,,8880.67,0
20081060,20:19:00,20:19:00,687,30,,,,8976.34,
20081060,20:20:21,20:20:21,3578,31,,,,9250.42,0
20081060,20:21:14,20:21:14,3579,32,,,,9450.96,0
20081060,20:22:10,20:22:10,3580,33,,,,9699.52,0
20081060,20:23:07,20:23:07,2540,34,,,,9932.78,0
20081060,20:23:56,20:23:56,9605,35,,,,10081.33,0
20081060,20:25:07,20:25:07,2541,36,,,,10322.68,0
20081060,20:26:00,20:26:00,9036,37,,,,10524.6,
20081060,20:27:00,20:27:00,9944,38,,1,,11099.99,
2017100,10:55:00,10:55:00,121,1,,,1,0,
2017100,10:56:03,10:56:03,122,2,,,,300.2,0
2017100,10:57:10,10:57:10,123,3,,,,618.68,0
2017100,10:57:36,10:57:36,124,4,,,,775.51,0
2017100,10:58:06,10:58:06,125,5,,,,965.56,0
2017100,10:58:48,10:58:48,126,6,,,,1146.37,0
2017100,11:00:28,11:00:28,7835,7,,,,1596.24,0
2017100,11:01:03,11:01:03,56,8,,,,1803.73,0
2017100,11:02:40,11:02:40,4665,9,,,,2407.94,0
2017100,11:03:48,11:03:48,4666,10,,,,2732.73,0
2017100,11:05:00,11:05:00,4667,11,,,,3113.29,
2017100,11:06:28,11:06:28,2484,12,,,,3664.98,0
2017100,11:07:38,11:07:38,2485,13,,,,4078.53,0
2017100,11:09:24,11:09:24,10574,14,,,,4543.05,0
2017100,11:10:33,11:10:33,4191,15,,,,4890.11,0
2017100,11:11:30,11:11:30,4192,16,,,,5238.55,0
2017100,11:12:03,11:12:03,4193,17,,,,5431.51,0
2017100,11:12:36,11:12:36,4194,18,,,,5621.85,0
2017100,11:13:12,11:13:12,4480,19,,,,5813.83,0
2017100,11:14:00,11:14:00,4481,20,,,,6091.24,0
2017100,11:14:51,11:14:51,4483,21,,,,6448.3,0
2017100,11:15:31,11:15:31,4484,22,,,,6663.85,0
2017100,11:16:00,11:16:00,4485,23,,,,6827.3,
2017100,11:17:35,11:17:35,4486,24,,,,7483.37,0
2017100,11:18:21,11:18:21,4487,25,,,,7745.37,0
2017100,11:19:00,11:19:00,4488,26,,,,7966.16,0
2017100,11:19:38,11:19:38,4489,27,,,,8186.04,0
2017100,11:20:26,11:20:26,8193,28,,,,8486.11,0
2017100,11:21:40,11:21:40,4492,29,,,,8880.67,0
2017100,11:22:00,11:22:00,687,30,,,,8976.34,
2017100,11:22:57,11:22:57,3578,31,,,,9250.42,0
2017100,11:23:35,11:23:35,3579,32,,,,9450.96,0
2017100,11:24:16,11:24:16,3580,33,,,,9699.52,0
2017100,11:24:56,11:24:56,2540,34,,,,9932.78,0
2017100,11:25:31,11:25:31,9605,35,,,,10081.33,0
2017100,11:26:22,11:26:22,2541,36,,,,10322.68,0
2017100,11:27:00,11:27:00,9036,37,,,,10524.6,
2017100,11:28:00,11:28:00,9944,38,,1,,11099.99,
20224010,13:20:00,13:20:00,121,1,,,1,0,
20224010,13:20:50,13:20:50,122,2,,,,300.2,0
20224010,13:21:44,13:21:44,123,3,,,,618.68,0
20224010,13:22:05,13:22:05,124,4,,,,775.51,0
20224010,13:22:29,13:22:29,125,5,,,,965.56,0
20224010,13:23:02,13:23:02,126,6,,,,1146.37,0
20224010,13:24:22,13:24:22,7835,7,,,,1596.24,0
20224010,13:24:50,13:24:50,56,8,,,,1803.73,0
20224010,13:26:08,13:26:08,4665,9,,,,2407.94,0
20224010,13:27:02,13:27:02,4666,10,,,,2732.73,0
20224010,13:28:00,13:28:00,4667,11,,,,3113.29,
20224010,13:29:12,13:29:12,2484,12,,,,3664.98,0
20224010,13:30:10,13:30:10,2485,13,,,,4078.53,0
20224010,13:31:36,13:31:36,10574,14,,,,4543.05,0
20224010,13:32:32,13:32:32,4191,15,,,,4890.11,0
20224010,13:33:19,13:33:19,4192,16,,,,5238.55,0
20224010,13:33:46,13:33:46,4193,17,,,,5431.51,0
20224010,13:34:13,13:34:13,4194,18,,,,5621.85,0
20224010,13:34:42,13:34:42,4480,19,,,,5813.83,0
20224010,13:35:22,13:35:22,4481,20,,,,6091.24,0
20224010,13:36:04,13:36:04,4483,21,,,,6448.3,0
20224010,13:36:36,13:36:36,4484,22,,,,6663.85,0
20224010,13:37:00,13:37:00,4485,23,,,,6827.3,
20224010,13:38:35,13:38:35,4486,24,,,,7483.37,0
20224010,13:39:21,13:39:21,4487,25,,,,7745.37,0
20224010,13:40:00,13:40:00,4488,26,,,,7966.16,0
20224010,13:40:38,13:40:38,4489,27,,,,8186.04,0
20224010,13:41:26,13:41:26,8193,28,,,,8486.11,0
20224010,13:42:40,13:42:40,4492,29,,,,8880.67,0
20224010,13:43:00,13:43:00,687,30,,,,8976.34,
20224010,13:44:09,13:44:09,3578,31,,,,9250.42,0
20224010,13:44:54,13:44:54,3579,32,,,,9450.96,0
20224010,13:45:43,13:45:43,3580,33,,,,9699.52,0
20224010,13:46:31,13:46:31,2540,34,,,,9932.78,0
20224010,13:47:14,13:47:14,9605,35,,,,10081.33,0
20224010,13:48:14,13:48:14,2541,36,,,,10322.68,0
20224010,13:49:00,13:49:00,9036,37,,,,10524.6,
20224010,13:52:00,13:52:00,9944,38,,1,,11099.99,
20224080,13:20:00,13:20:00,121,1,,,1,0,
20224080,13:20:50,13:20:50,122,2,,,,300.2,0
20224080,13:21:44,13:21:44,123,3,,,,618.68,0
20224080,13:22:05,13:22:05,124,4,,,,775.51,0
20224080,13:22:29,13:22:29,125,5,,,,965.56,0
20224080,13:23:02,13:23:02,126,6,,,,1146.37,0
20224080,13:24:22,13:24:22,7835,7,,,,1596.24,0
20224080,13:24:50,13:24:50,56,8,,,,1803.73,0
20224080,13:26:08,13:26:08,4665,9,,,,2407.94,0
20224080,13:27:02,13:27:02,4666,10,,,,2732.73,0
20224080,13:28:00,13:28:00,4667,11,,,,3113.29,
20224080,13:29:12,13:29:12,2484,12,,,,3664.98,0
20224080,13:30:10,13:30:10,2485,13,,,,4078.53,0
20224080,13:31:36,13:31:36,10574,14,,,,4543.05,0
20224080,13:32:32,13:32:32,4191,15,,,,4890.11,0
20224080,13:33:19,13:33:19,4192,16,,,,5238.55,0
20224080,13:33:46,13:33:46,4193,17,,,,5431.51,0
20224080,13:34:13,13:34:13,4194,18,,,,5621.85,0
20224080,13:34:42,13:34:42,4480,19,,,,5813.83,0
20224080,13:35:22,13:35:22,4481,20,,,,6091.24,0
20224080,13:36:04,13:36:04,4483,21,,,,6448.3,0
20224080,13:36:36,13:36:36,4484,22,,,,6663.85,0
20224080,13:37:00,13:37:00,4485,23,,,,6827.3,
20224080,13:38:35,13:38:35,4486,24,,,,7483.37,0
20224080,13:39:21,13:39:21,4487,25,,,,7745.37,0
20224080,13:40:00,13:40:00,4488,26,,,,7966.16,0
20224080,13:40:38,13:40:38,4489,27,,,,8186.04,0
20224080,13:41:26,13:41:26,8193,28,,,,8486.11,0
20224080,13:42:40,13:42:40,4492,29,,,,8880.67,0
20224080,13:43:00,13:43:00,687,30,,,,8976.34,
20224080,13:44:09,13:44:09,3578,31,,,,9250.42,0
20224080,13:44:54,13:44:54,3579,32,,,,9450.96,0
20224080,13:45:43,13:45:43,3580,33,,,,9699.52,0
20224080,13:46:31,13:46:31,2540,34,,,,9932.78,0
20224080,13:47:14,13:47:14,9605,35,,,,10081.33,0
20224080,13:48:14,13:48:14,2541,36,,,,10322.68,0
20224080,13:49:00,13:49:00,9036,37,,,,10524.6,
20224080,13:52:00,13:52:00,9944,38,,1,,11099.99,
20224090,13:20:00,13:20:00,121,1,,,1,0,
20224090,13:20:50,13:20:50,122,2,,,,300.2,0
20224090,13:21:44,13:21:44,123,3,,,,618.68,0
20224090,13:22:05,13:22:05,124,4,,,,775.51,0
20224090,13:22:29,13:22:29,125,5,,,,965.56,0
20224090,13:23:02,13:23:02,126,6,,,,1146.37,0
20224090,13:24:22,13:24:22,7835,7,,,,1596.24,0
20224090,13:24:50,13:24:50,56,8,,,,1803.73,0
20224090,13:26:08,13:26:08,4665,9,,,,2407.94,0
20224090,13:27:02,13:27:02,4666,10,,,,2732.73,0
20224090,13:28:00,13:28:00,4667,11,,,,3113.29,
20224090,13:29:12,13:29:12,2484,12,,,,3664.98,0
20224090,13:30:10,13:30:10,2485,13,,,,4078.53,0
20224090,13:31:36,13:31:36,10574,14,,,,4543.05,0
20224090,13:32:32,13:32:32,4191,15,,,,4890.11,0
20224090,13:33:19,13:33:19,4192,16,,,,5238.55,0
20224090,13:33:46,13:33:46,4193,17,,,,5431.51,0
20224090,13:34:13,13:34:13,4194,18,,,,5621.85,0
20224090,13:34:42,13:34:42,4480,19,,,,5813.83,0
20224090,13:35:22,13:35:22,4481,20,,,,6091.24,0
20224090,13:36:04,13:36:04,4483,21,,,,6448.3,0
20224090,13:36:36,13:36:36,4484,22,,,,6663.85,0
20224090,13:37:00,13:37:00,4485,23,,,,6827.3,
20224090,13:38:35,13:38:35,4486,24,,,,7483.37,0
20224090,13:39:21,13:39:21,4487,25,,,,7745.37,0
20224090,13:40:00,13:40:00,4488,26,,,,7966.16,0
20224090,13:40:38,13:40:38,4489,27,,,,8186.04,0
20224090,13:41:26,13:41:26,8193,28,,,,8486.11,0
20224090,13:42:40,13:42:40,4492,29,,,,8880.67,0
20224090,13:43:00,13:43:00,687,30,,,,8976.34,
20224090,13:44:09,13:44:09,3578,31,,,,9250.42,0
20224090,13:44:54,13:44:54,3579,32,,,,9450.96,0
20224090,13:45:43,13:45:43,3580,33,,,,9699.52,0
20224090,13:46:31,13:46:31,2540,34,,,,9932.78,0
20224090,13:47:14,13:47:14,9605,35,,,,10081.33,0
20224090,13:48:14,13:48:14,2541,36,,,,10322.68,0
20224090,13:49:00,13:49:00,9036,37,,,,10524.6,
20224090,13:52:00,13:52:00,9944,38,,1,,11099.99,
2028100,09:25:00,09:25:00,121,1,,,1,0,
2028100,09:26:09,09:26:09,122,2,,,,300.2,0
2028100,09:27:23,09:27:23,123,3,,,,618.68,0
2028100,09:27:52,09:27:52,124,4,,,,775.51,0
2028100,09:28:25,09:28:25,125,5,,,,965.56,0
2028100,09:29:11,09:29:11,126,6,,,,1146.37,0
2028100,09:31:01,09:31:01,7835,7,,,,1596.24,0
2028100,09:31:39,09:31:39,56,8,,,,1803.73,0
2028100,09:33:26,09:33:26,4665,9,,,,2407.94,0
2028100,09:34:41,09:34:41,4666,10,,,,2732.73,0
2028100,09:36:00,09:36:00,4667,11,,,,3113.29,
2028100,09:37:36,09:37:36,2484,12,,,,3664.98,0
2028100,09:38:53,09:38:53,2485,13,,,,4078.53,0
2028100,09:40:48,09:40:48,10574,14,,,,4543.05,0
2028100,09:42:03,09:42:03,4191,15,,,,4890.11,0
2028100,09:43:06,09:43:06,4192,16,,,,5238.55,0
2028100,09:43:42,09:43:42,4193,17,,,,5431.51,0
2028100,09:44:18,09:44:18,4194,18,,,,5621.85,0
2028100,09:44:56,09:44:56,4480,19,,,,5813.83,0
2028100,09:45:49,09:45:49,4481,20,,,,6091.24,0
2028100,09:46:45,09:46:45,4483,21,,,,6448.3,0
2028100,09:47:28,09:47:28,4484,22,,,,6663.85,0
2028100,09:48:00,09:48:00,4485,23,,,,6827.3,
2028100,09:49:35,09:49:35,4486,24,,,,7483.37,0
2028100,09:50:21,09:50:21,4487,25,,,,7745.37,0
2028100,09:51:00,09:51:00,4488,26,,,,7966.16,0
2028100,09:51:38,09:51:38,4489,27,,,,8186.04,0
2028100,09:52:26,09:52:26,8193,28,,,,8486.11,0
2028100,09:53:40,09:53:40,4492,29,,,,8880.67,0
2028100,09:54:00,09:54:00,687,30,,,,8976.34,
2028100,09:55:32,09:55:32,3578,31,,,,9250.42,0
2028100,09:56:33,09:56:33,3579,32,,,,9450.96,0
2028100,09:57:37,09:57:37,3580,33,,,,9699.52,0
2028100,09:58:42,09:58:42,2540,34,,,,9932.78,0
2028100,09:59:38,09:59:38,9605,35,,,,10081.33,0
2028100,10:00:59,10:00:59,2541,36,,,,10322.68,0
2028100,10:02:00,10:02:00,9036,37,,,,10524.6,
2028100,10:03:00,10:03:00,9944,38,,1,,11099.99,
21001100,09:10:00,09:10:00,121,1,,,1,0,
21001100,09:11:09,09:11:09,122,2,,,,300.2,0
21001100,09:12:23,09:12:23,123,3,,,,618.68,0
21001100,09:12:52,09:12:52,124,4,,,,775.51,0
21001100,09:13:25,09:13:25,125,5,,,,965.56,0
21001100,09:14:11,09:14:11,126,6,,,,1146.37,0
21001100,09:16:01,09:16:01,7835,7,,,,1596.24,0
21001100,09:16:39,09:16:39,56,8,,,,1803.73,0
21001100,09:18:26,09:18:26,4665,9,,,,2407.94,0
21001100,09:19:41,09:19:41,4666,10,,,,2732.73,0
21001100,09:21:00,09:21:00,4667,11,,,,3113.29,
21001100,09:22:36,09:22:36,2484,12,,,,3664.98,0
21001100,09:23:53,09:23:53,2485,13,,,,4078.53,0
21001100,09:25:48,09:25:48,10574,14,,,,4543.05,0
21001100,09:27:03,09:27:03,4191,15,,,,4890.11,0
21001100,09:28:06,09:28:06,4192,16,,,,5238.55,0
21001100,09:28:42,09:28:42,4193,17,,,,5431.51,0
21001100,09:29:18,09:29:18,4194,18,,,,5621.85,0
21001100,09:29:56,09:29:56,4480,19,,,,5813.83,0
21001100,09:30:49,09:30:49,4481,20,,,,6091.24,0
21001100,09:31:45,09:31:45,4483,21,,,,6448.3,0
21001100,09:32:28,09:32:28,4484,22,,,,6663.85,0
21001100,09:33:00,09:33:00,4485,23,,,,6827.3,
21001100,09:34:35,09:34:35,4486,24,,,,7483.37,0
21001100,09:35:21,09:35:21,4487,25,,,,7745.37,0
21001100,09:36:00,09:36:00,4488,26,,,,7966.16,0
21001100,09:36:38,09:36:38,4489,27,,,,8186.04,0
21001100,09:37:26,09:37:26,8193,28,,,,8486.11,0
21001100,09:38:40,09:38:40,4492,29,,,,8880.67,0
21001100,09:39:00,09:39:00,687,30,,,,8976.34,
21001100,09:40:32,09:40:32,3578,31,,,,9250.42,0
21001100,09:41:33,09:41:33,3579,32,,,,9450.96,0
21001100,09:42:37,09:42:37,3580,33,,,,9699.52,0
21001100,09:43:42,09:43:42,2540,34,,,,9932.78,0
21001100,09:44:38,09:44:38,9605,35,,,,10081.33,0
21001100,09:45:59,09:45:59,2541,36,,,,10322.68,0
21001100,09:47:00,09:47:00,9036,37,,,,10524.6,
21001100,09:48:00,09:48:00,9944,38,,1,,11099.99,
21010110,20:20:00,20:20:00,121,1,,,1,0,
21010110,20:20:50,20:20:50,122,2,,,,300.2,0
21010110,20:21:44,20:21:44,123,3,,,,618.68,0
21010110,20:22:05,20:22:05,124,4,,,,775.51,0
21010110,20:22:29,20:22:29,125,5,,,,965.56,0
21010110,20:23:02,20:23:02,126,6,,,,1146.37,0
21010110,20:24:22,20:24:22,7835,7,,,,1596.24,0
21010110,20:24:50,20:24:50,56,8,,,,1803.73,0
21010110,20:26:08,20:26:08,4665,9,,,,2407.94,0
21010110,20:27:02,20:27:02,4666,10,,,,2732.73,0
21010110,20:28:00,20:28:00,4667,11,,,,3113.29,
21010110,20:29:12,20:29:12,2484,12,,,,3664.98,0
21010110,20:30:10,20:30:10,2485,13,,,,4078.53,0
21010110,20:31:36,20:31:36,10574,14,,,,4543.05,0
21010110,20:32:32,20:32:32,4191,15,,,,4890.11,0
21010110,20:33:19,20:33:19,4192,16,,,,5238.55,0
21010110,20:33:46,20:33:46,4193,17,,,,5431.51,0
21010110,20:34:13,20:34:13,4194,18,,,,5621.85,0
21010110,20:34:42,20:34:42,4480,19,,,,5813.83,0
21010110,20:35:22,20:35:22,4481,20,,,,6091.24,0
21010110,20:36:04,20:36:04,4483,21,,,,6448.3,0
21010110,20:36:36,20:36:36,4484,22,,,,6663.85,0
21010110,20:37:00,20:37:00,4485,23,,,,6827.3,
21010110,20:38:35,20:38:35,4486,24,,,,7483.37,0
21010110,20:39:21,20:39:21,4487,25,,,,7745.37,0
21010110,20:40:00,20:40:00,4488,26,,,,7966.16,0
21010110,20:40:38,20:40:38,4489,27,,,,8186.04,0
21010110,20:41:26,20:41:26,8193,28,,,,8486.11,0
21010110,20:42:40,20:42:40,4492,29,,,,8880.67,0
21010110,20:43:00,20:43:00,687,30,,,,8976.34,
21010110,20:44:09,20:44:09,3578,31,,,,9250.42,0
21010110,20:44:54,20:44:54,3579,32,,,,9450.96,0
21010110,20:45:43,20:45:43,3580,33,,,,9699.52,0
21010110,20:46:31,20:46:31,2540,34,,,,9932.78,0
21010110,20:47:14,20:47:14,9605,35,,,,10081.33,0
21010110,20:48:14,20:48:14,2541,36,,,,10322.68,0
21010110,20:49:00,20:49:00,9036,37,,,,10524.6,
21010110,20:52:00,20:52:00,9944,38,,1,,11099.99,
21180010,15:50:00,15:50:00,121,1,,,1,0,
21180010,15:50:50,15:50:50,122,2,,,,300.2,0
21180010,15:51:44,15:51:44,123,3,,,,618.68,0
21180010,15:52:05,15:52:05,124,4,,,,775.51,0
21180010,15:52:29,15:52:29,125,5,,,,965.56,0
21180010,15:53:02,15:53:02,126,6,,,,1146.37,0
21180010,15:54:22,15:54:22,7835,7,,,,1596.24,0
21180010,15:54:50,15:54:50,56,8,,,,1803.73,0
21180010,15:56:08,15:56:08,4665,9,,,,2407.94,0
21180010,15:57:02,15:57:02,4666,10,,,,2732.73,0
21180010,15:58:00,15:58:00,4667,11,,,,3113.29,
21180010,15:59:12,15:59:12,2484,12,,,,3664.98,0
21180010,16:00:10,16:00:10,2485,13,,,,4078.53,0
21180010,16:01:36,16:01:36,10574,14,,,,4543.05,0
21180010,16:02:32,16:02:32,4191,15,,,,4890.11,0
21180010,16:03:19,16:03:19,4192,16,,,,5238.55,0
21180010,16:03:46,16:03:46,4193,17,,,,5431.51,0
21180010,16:04:13,16:04:13,4194,18,,,,5621.85,0
21180010,16:04:42,16:04:42,4480,19,,,,5813.83,0
21180010,16:05:22,16:05:22,4481,20,,,,6091.24,0
21180010,16:06:04,16:06:04,4483,21,,,,6448.3,0
21180010,16:06:36,16:06:36,4484,22,,,,6663.85,0
21180010,16:07:00,16:07:00,4485,23,,,,6827.3,
21180010,16:08:35,16:08:35,4486,24,,,,7483.37,0
21180010,16:09:21,16:09:21,4487,25,,,,7745.37,0
21180010,16:10:00,16:10:00,4488,26,,,,7966.16,0
21180010,16:10:38,16:10:38,4489,27,,,,8186.04,0
21180010,16:11:26,16:11:26,8193,28,,,,8486.11,0
21180010,16:12:40,16:12:40,4492,29,,,,8880.67,0
21180010,16:13:00,16:13:00,687,30,,,,8976.34,
21180010,16:14:09,16:14:09,3578,31,,,,9250.42,0
21180010,16:14:54,16:14:54,3579,32,,,,9450.96,0
21180010,16:15:43,16:15:43,3580,33,,,,9699.52,0
21180010,16:16:31,16:16:31,2540,34,,,,9932.78,0
21180010,16:17:14,16:17:14,9605,35,,,,10081.33,0
21180010,16:18:14,16:18:14,2541,36,,,,10322.68,0
21180010,16:19:00,16:19:00,9036,37,,,,10524.6,
21180010,16:22:00,16:22:00,9944,38,,1,,11099.99,
21180080,15:50:00,15:50:00,121,1,,,1,0,
21180080,15:50:50,15:50:50,122,2,,,,300.2,0
21180080,15:51:44,15:51:44,123,3,,,,618.68,0
21180080,15:52:05,15:52:05,124,4,,,,775.51,0
21180080,15:52:29,15:52:29,125,5,,,,965.56,0
21180080,15:53:02,15:53:02,126,6,,,,1146.37,0
21180080,15:54:22,15:54:22,7835,7,,,,1596.24,0
21180080,15:54:50,15:54:50,56,8,,,,1803.73,0
21180080,15:56:08,15:56:08,4665,9,,,,2407.94,0
21180080,15:57:02,15:57:02,4666,10,,,,2732.73,0
21180080,15:58:00,15:58:00,4667,11,,,,3113.29,
21180080,15:59:12,15:59:12,2484,12,,,,3664.98,0
21180080,16:00:10,16:00:10,2485,13,,,,4078.53,0
21180080,16:01:36,16:01:36,10574,14,,,,4543.05,0
21180080,16:02:32,16:02:32,4191,15,,,,4890.11,0
21180080,16:03:19,16:03:19,4192,16,,,,5238.55,0
21180080,16:03:46,16:03:46,4193,17,,,,5431.51,0
21180080,16:04:13,16:04:13,4194,18,,,,5621.85,0
21180080,16:04:42,16:04:42,4480,19,,,,5813.83,0
21180080,16:05:22,16:05:22,4481,20,,,,6091.24,0
21180080,16:06:04,16:06:04,4483,21,,,,6448.3,0
21180080,16:06:36,16:06:36,4484,22,,,,6663.85,0
21180080,16:07:00,16:07:00,4485,23,,,,6827.3,
21180080,16:08:35,16:08:35,4486,24,,,,7483.37,0
21180080,16:09:21,16:09:21,4487,25,,,,7745.37,0
21180080,16:10:00,16:10:00,4488,26,,,,7966.16,0
21180080,16:10:38,16:10:38,4489,27,,,,8186.04,0
21180080,16:11:26,16:11:26,8193,28,,,,8486.11,0
21180080,16:12:40,16:12:40,4492,29,,,,8880.67,0
21180080,16:13:00,16:13:00,687,30,,,,8976.34,
21180080,16:14:09,16:14:09,3578,31,,,,9250.42,0
21180080,16:14:54,16:14:54,3579,32,,,,9450.96,0
21180080,16:15:43,16:15:43,3580,33,,,,9699.52,0
21180080,16:16:31,16:16:31,2540,34,,,,9932.78,0
21180080,16:17:14,16:17:14,9605,35,,,,10081.33,0
21180080,16:18:14,16:18:14,2541,36,,,,10322.68,0
21180080,16:19:00,16:19:00,9036,37,,,,10524.6,
21180080,16:22:00,16:22:00,9944,38,,1,,11099.99,
21180090,15:50:00,15:50:00,121,1,,,1,0,
21180090,15:50:50,15:50:50,122,2,,,,300.2,0
21180090,15:51:44,15:51:44,123,3,,,,618.68,0
21180090,15:52:05,15:52:05,124,4,,,,775.51,0
21180090,15:52:29,15:52:29,125,5,,,,965.56,0
21180090,15:53:02,15:53:02,126,6,,,,1146.37,0
21180090,15:54:22,15:54:22,7835,7,,,,1596.24,0
21180090,15:54:50,15:54:50,56,8,,,,1803.73,0
21180090,15:56:08,15:56:08,4665,9,,,,2407.94,0
21180090,15:57:02,15:57:02,4666,10,,,,2732.73,0
21180090,15:58:00,15:58:00,4667,11,,,,3113.29,
21180090,15:59:12,15:59:12,2484,12,,,,3664.98,0
21180090,16:00:10,16:00:10,2485,13,,,,4078.53,0
21180090,16:01:36,16:01:36,10574,14,,,,4543.05,0
21180090,16:02:32,16:02:32,4191,15,,,,4890.11,0
21180090,16:03:19,16:03:19,4192,16,,,,5238.55,0
21180090,16:03:46,16:03:46,4193,17,,,,5431.51,0
21180090,16:04:13,16:04:13,4194,18,,,,5621.85,0
21180090,16:04:42,16:04:42,4480,19,,,,5813.83,0
21180090,16:05:22,16:05:22,4481,20,,,,6091.24,0
21180090,16:06:04,16:06:04,4483,21,,,,6448.3,0
21180090,16:06:36,16:06:36,4484,22,,,,6663.85,0
21180090,16:07:00,16:07:00,4485,23,,,,6827.3,
21180090,16:08:35,16:08:35,4486,24,,,,7483.37,0
21180090,16:09:21,16:09:21,4487,25,,,,7745.37,0
21180090,16:10:00,16:10:00,4488,26,,,,7966.16,0
21180090,16:10:38,16:10:38,4489,27,,,,8186.04,0
21180090,16:11:26,16:11:26,8193,28,,,,8486.11,0
21180090,16:12:40,16:12:40,4492,29,,,,8880.67,0
21180090,16:13:00,16:13:00,687,30,,,,8976.34,
21180090,16:14:09,16:14:09,3578,31,,,,9250.42,0
21180090,16:14:54,16:14:54,3579,32,,,,9450.96,0
21180090,16:15:43,16:15:43,3580,33,,,,9699.52,0
21180090,16:16:31,16:16:31,2540,34,,,,9932.78,0
21180090,16:17:14,16:17:14,9605,35,,,,10081.33,0
21180090,16:18:14,16:18:14,2541,36,,,,10322.68,0
21180090,16:19:00,16:19:00,9036,37,,,,10524.6,
21180090,16:22:00,16:22:00,9944,38,,1,,11099.99,
21222100,17:28:00,17:28:00,121,1,,,1,0,
21222100,17:29:15,17:29:15,122,2,,,,300.2,0
21222100,17:30:36,17:30:36,123,3,,,,618.68,0
21222100,17:31:07,17:31:07,124,4,,,,775.51,0
21222100,17:31:44,17:31:44,125,5,,,,965.56,0
21222100,17:32:33,17:32:33,126,6,,,,1146.37,0
21222100,17:34:33,17:34:33,7835,7,,,,1596.24,0
21222100,17:35:15,17:35:15,56,8,,,,1803.73,0
21222100,17:37:13,17:37:13,4665,9,,,,2407.94,0
21222100,17:38:33,17:38:33,4666,10,,,,2732.73,0
21222100,17:40:00,17:40:00,4667,11,,,,3113.29,
21222100,17:41:36,17:41:36,2484,12,,,,3664.98,0
21222100,17:42:53,17:42:53,2485,13,,,,4078.53,0
21222100,17:44:48,17:44:48,10574,14,,,,4543.05,0
21222100,17:46:03,17:46:03,4191,15,,,,4890.11,0
21222100,17:47:06,17:47:06,4192,16,,,,5238.55,0
21222100,17:47:42,17:47:42,4193,17,,,,5431.51,0
21222100,17:48:18,17:48:18,4194,18,,,,5621.85,0
21222100,17:48:56,17:48:56,4480,19,,,,5813.83,0
21222100,17:49:49,17:49:49,4481,20,,,,6091.24,0
21222100,17:50:45,17:50:45,4483,21,,,,6448.3,0
21222100,17:51:28,17:51:28,4484,22,,,,6663.85,0
21222100,17:52:00,17:52:00,4485,23,,,,6827.3,
21222100,17:53:19,17:53:19,4486,24,,,,7483.37,0
21222100,17:53:58,17:53:58,4487,25,,,,7745.37,0
21222100,17:54:30,17:54:30,4488,26,,,,7966.16,0
21222100,17:55:01,17:55:01,4489,27,,,,8186.04,0
21222100,17:55:41,17:55:41,8193,28,,,,8486.11,0
21222100,17:56:44,17:56:44,4492,29,,,,8880.67,0
21222100,17:57:00,17:57:00,687,30,,,,8976.34,
21222100,17:58:21,17:58:21,3578,31,,,,9250.42,0
21222100,17:59:14,17:59:14,3579,32,,,,9450.96,0
21222100,18:00:10,18:00:10,3580,33,,,,9699.52,0
21222100,18:01:07,18:01:07,2540,34,,,,9932.78,0
21222100,18:01:56,18:01:56,9605,35,,,,10081.33,0
21222100,18:03:07,18:03:07,2541,36,,,,10322.68,0
21222100,18:04:00,18:04:00,9036,37,,,,10524.6,
21222100,18:05:00,18:05:00,9944,38,,1,,11099.99,
21360020,18:52:00,18:52:00,121,1,,,1,0,
21360020,18:53:09,18:53:09,122,2,,,,300.2,0
21360020,18:54:23,18:54:23,123,3,,,,618.68,0
21360020,18:54:52,18:54:52,124,4,,,,775.51,0
21360020,18:55:25,18:55:25,125,5,,,,965.56,0
21360020,18:56:11,18:56:11,126,6,,,,1146.37,0
21360020,18:58:01,18:58:01,7835,7,,,,1596.24,0
21360020,18:58:39,18:58:39,56,8,,,,1803.73,0
21360020,19:00:26,19:00:26,4665,9,,,,2407.94,0
21360020,19:01:41,19:01:41,4666,10,,,,2732.73,0
21360020,19:03:00,19:03:00,4667,11,,,,3113.29,
21360020,19:04:28,19:04:28,2484,12,,,,3664.98,0
21360020,19:05:38,19:05:38,2485,13,,,,4078.53,0
21360020,19:07:24,19:07:24,10574,14,,,,4543.05,0
21360020,19:08:33,19:08:33,4191,15,,,,4890.11,0
21360020,19:09:30,19:09:30,4192,16,,,,5238.55,0
21360020,19:10:03,19:10:03,4193,17,,,,5431.51,0
21360020,19:10:36,19:10:36,4194,18,,,,5621.85,0
21360020,19:11:12,19:11:12,4480,19,,,,5813.83,0
21360020,19:12:00,19:12:00,4481,20,,,,6091.24,0
21360020,19:12:51,19:12:51,4483,21,,,,6448.3,0
21360020,19:13:31,19:13:31,4484,22,,,,6663.85,0
21360020,19:14:00,19:14:00,4485,23,,,,6827.3,
21360020,19:15:19,19:15:19,4486,24,,,,7483.37,0
21360020,19:15:58,19:15:58,4487,25,,,,7745.37,0
21360020,19:16:30,19:16:30,4488,26,,,,7966.16,0
21360020,19:17:01,19:17:01,4489,27,,,,8186.04,0
21360020,19:17:41,19:17:41,8193,28,,,,8486.11,0
21360020,19:18:44,19:18:44,4492,29,,,,8880.67,0
21360020,19:19:00,19:19:00,687,30,,,,8976.34,
21360020,19:20:21,19:20:21,3578,31,,,,9250.42,0
21360020,19:21:14,19:21:14,3579,32,,,,9450.96,0
21360020,19:22:10,19:22:10,3580,33,,,,9699.52,0
21360020,19:23:07,19:23:07,2540,34,,,,9932.78,0
21360020,19:23:56,19:23:56,9605,35,,,,10081.33,0
21360020,19:25:07,19:25:07,2541,36,,,,10322.68,0
21360020,19:26:00,19:26:00,9036,37,,,,10524.6,
21360020,19:27:00,19:27:00,9944,38,,1,,11099.99,
21360030,18:52:00,18:52:00,121,1,,,1,0,
21360030,18:53:09,18:53:09,122,2,,,,300.2,0
21360030,18:54:23,18:54:23,123,3,,,,618.68,0
21360030,18:54:52,18:54:52,124,4,,,,775.51,0
21360030,18:55:25,18:55:25,125,5,,,,965.56,0
21360030,18:56:11,18:56:11,126,6,,,,1146.37,0
21360030,18:58:01,18:58:01,7835,7,,,,1596.24,0
21360030,18:58:39,18:58:39,56,8,,,,1803.73,0
21360030,19:00:26,19:00:26,4665,9,,,,2407.94,0
21360030,19:01:41,19:01:41,4666,10,,,,2732.73,0
21360030,19:03:00,19:03:00,4667,11,,,,3113.29,
21360030,19:04:28,19:04:28,2484,12,,,,3664.98,0
21360030,19:05:38,19:05:38,2485,13,,,,4078.53,0
21360030,19:07:24,19:07:24,10574,14,,,,4543.05,0
21360030,19:08:33,19:08:33,4191,15,,,,4890.11,0
21360030,19:09:30,19:09:30,4192,16,,,,5238.55,0
21360030,19:10:03,19:10:03,4193,17,,,,5431.51,0
21360030,19:10:36,19:10:36,4194,18,,,,5621.85,0
21360030,19:11:12,19:11:12,4480,19,,,,5813.83,0
21360030,19:12:00,19:12:00,4481,20,,,,6091.24,0
21360030,19:12:51,19:12:51,4483,21,,,,6448.3,0
21360030,19:13:31,19:13:31,4484,22,,,,6663.85,0
21360030,19:14:00,19:14:00,4485,23,,,,6827.3,
21360030,19:15:19,19:15:19,4486,24,,,,7483.37,0
21360030,19:15:58,19:15:58,4487,25,,,,7745.37,0
21360030,19:16:30,19:16:30,4488,26,,,,7966.16,0
21360030,19:17:01,19:17:01,4489,27,,,,8186.04,0
21360030,19:17:41,19:17:41,8193,28,,,,8486.11,0
21360030,19:18:44,19:18:44,4492,29,,,,8880.67,0
21360030,19:19:00,19:19:00,687,30,,,,8976.34,
21360030,19:20:21,19:20:21,3578,31,,,,9250.42,0
21360030,19:21:14,19:21:14,3579,32,,,,9450.96,0
21360030,19:22:10,19:22:10,3580,33,,,,9699.52,0
21360030,19:23:07,19:23:07,2540,34,,,,9932.78,0
21360030,19:23:56,19:23:56,9605,35,,,,10081.33,0
21360030,19:25:07,19:25:07,2541,36,,,,10322.68,0
21360030,19:26:00,19:26:00,9036,37,,,,10524.6,
21360030,19:27:00,19:27:00,9944,38,,1,,11099.99,
21360040,18:52:00,18:52:00,121,1,,,1,0,
21360040,18:53:09,18:53:09,122,2,,,,300.2,0
21360040,18:54:23,18:54:23,123,3,,,,618.68,0
21360040,18:54:52,18:54:52,124,4,,,,775.51,0
21360040,18:55:25,18:55:25,125,5,,,,965.56,0
21360040,18:56:11,18:56:11,126,6,,,,1146.37,0
21360040,18:58:01,18:58:01,7835,7,,,,1596.24,0
21360040,18:58:39,18:58:39,56,8,,,,1803.73,0
21360040,19:00:26,19:00:26,4665,9,,,,2407.94,0
21360040,19:01:41,19:01:41,4666,10,,,,2732.73,0
21360040,19:03:00,19:03:00,4667,11,,,,3113.29,
21360040,19:04:28,19:04:28,2484,12,,,,3664.98,0
21360040,19:05:38,19:05:38,2485,13,,,,4078.53,0
21360040,19:07:24,19:07:24,10574,14,,,,4543.05,0
21360040,19:08:33,19:08:33,4191,15,,,,4890.11,0
21360040,19:09:30,19:09:30,4192,16,,,,5238.55,0
21360040,19:10:03,19:10:03,4193,17,,,,5431.51,0
21360040,19:10:36,19:10:36,4194,18,,,,5621.85,0
21360040,19:11:12,19:11:12,4480,19,,,,5813.83,0
21360040,19:12:00,19:12:00,4481,20,,,,6091.24,0
21360040,19:12:51,19:12:51,4483,21,,,,6448.3,0
21360040,19:13:31,19:13:31,4484,22,,,,6663.85,0
21360040,19:14:00,19:14:00,4485,23,,,,6827.3,
21360040,19:15:19,19:15:19,4486,24,,,,7483.37,0
21360040,19:15:58,19:15:58,4487,25,,,,7745.37,0
21360040,19:16:30,19:16:30,4488,26,,,,7966.16,0
21360040,19:17:01,19:17:01,4489,27,,,,8186.04,0
21360040,19:17:41,19:17:41,8193,28,,,,8486.11,0
21360040,19:18:44,19:18:44,4492,29,,,,8880.67,0
21360040,19:19:00,19:19:00,687,30,,,,8976.34,
21360040,19:20:21,19:20:21,3578,31,,,,9250.42,0
21360040,19:21:14,19:21:14,3579,32,,,,9450.96,0
21360040,19:22:10,19:22:10,3580,33,,,,9699.52,0
21360040,19:23:07,19:23:07,2540,34,,,,9932.78,0
21360040,19:23:56,19:23:56,9605,35,,,,10081.33,0
21360040,19:25:07,19:25:07,2541,36,,,,10322.68,0
21360040,19:26:00,19:26:00,9036,37,,,,10524.6,
21360040,19:27:00,19:27:00,9944,38,,1,,11099.99,
21360050,18:52:00,18:52:00,121,1,,,1,0,
21360050,18:53:09,18:53:09,122,2,,,,300.2,0
21360050,18:54:23,18:54:23,123,3,,,,618.68,0
21360050,18:54:52,18:54:52,124,4,,,,775.51,0
21360050,18:55:25,18:55:25,125,5,,,,965.56,0
21360050,18:56:11,18:56:11,126,6,,,,1146.37,0
21360050,18:58:01,18:58:01,7835,7,,,,1596.24,0
21360050,18:58:39,18:58:39,56,8,,,,1803.73,0
21360050,19:00:26,19:00:26,4665,9,,,,2407.94,0
21360050,19:01:41,19:01:41,4666,10,,,,2732.73,0
21360050,19:03:00,19:03:00,4667,11,,,,3113.29,
21360050,19:04:28,19:04:28,2484,12,,,,3664.98,0
21360050,19:05:38,19:05:38,2485,13,,,,4078.53,0
21360050,19:07:24,19:07:24,10574,14,,,,4543.05,0
21360050,19:08:33,19:08:33,4191,15,,,,4890.11,0
21360050,19:09:30,19:09:30,4192,16,,,,5238.55,0
21360050,19:10:03,19:10:03,4193,17,,,,5431.51,0
21360050,19:10:36,19:10:36,4194,18,,,,5621.85,0
21360050,19:11:12,19:11:12,4480,19,,,,5813.83,0
21360050,19:12:00,19:12:00,4481,20,,,,6091.24,0
21360050,19:12:51,19:12:51,4483,21,,,,6448.3,0
21360050,19:13:31,19:13:31,4484,22,,,,6663.85,0
21360050,19:14:00,19:14:00,4485,23,,,,6827.3,
21360050,19:15:19,19:15:19,4486,24,,,,7483.37,0
21360050,19:15:58,19:15:58,4487,25,,,,7745.37,0
21360050,19:16:30,19:16:30,4488,26,,,,7966.16,0
21360050,19:17:01,19:17:01,4489,27,,,,8186.04,0
21360050,19:17:41,19:17:41,8193,28,,,,8486.11,0
21360050,19:18:44,19:18:44,4492,29,,,,8880.67,0
21360050,19:19:00,19:19:00,687,30,,,,8976.34,
21360050,19:20:21,19:20:21,3578,31,,,,9250.42,0
21360050,19:21:14,19:21:14,3579,32,,,,9450.96,0
21360050,19:22:10,19:22:10,3580,33,,,,9699.52,0
21360050,19:23:07,19:23:07,2540,34,,,,9932.78,0
21360050,19:23:56,19:23:56,9605,35,,,,10081.33,0
21360050,19:25:07,19:25:07,2541,36,,,,10322.68,0
21360050,19:26:00,19:26:00,9036,37,,,,10524.6,
21360050,19:27:00,19:27:00,9944,38,,1,,11099.99,
21360060,18:52:00,18:52:00,121,1,,,1,0,
21360060,18:53:09,18:53:09,122,2,,,,300.2,0
21360060,18:54:23,18:54:23,123,3,,,,618.68,0
21360060,18:54:52,18:54:52,124,4,,,,775.51,0
21360060,18:55:25,18:55:25,125,5,,,,965.56,0
21360060,18:56:11,18:56:11,126,6,,,,1146.37,0
21360060,18:58:01,18:58:01,7835,7,,,,1596.24,0
21360060,18:58:39,18:58:39,56,8,,,,1803.73,0
21360060,19:00:26,19:00:26,4665,9,,,,2407.94,0
21360060,19:01:41,19:01:41,4666,10,,,,2732.73,0
21360060,19:03:00,19:03:00,4667,11,,,,3113.29,
21360060,19:04:28,19:04:28,2484,12,,,,3664.98,0
21360060,19:05:38,19:05:38,2485,13,,,,4078.53,0
21360060,19:07:24,19:07:24,10574,14,,,,4543.05,0
21360060,19:08:33,19:08:33,4191,15,,,,4890.11,0
21360060,19:09:30,19:09:30,4192,16,,,,5238.55,0
21360060,19:10:03,19:10:03,4193,17,,,,5431.51,0
21360060,19:10:36,19:10:36,4194,18,,,,5621.85,0
21360060,19:11:12,19:11:12,4480,19,,,,5813.83,0
21360060,19:12:00,19:12:00,4481,20,,,,6091.24,0
21360060,19:12:51,19:12:51,4483,21,,,,6448.3,0
21360060,19:13:31,19:13:31,4484,22,,,,6663.85,0
21360060,19:14:00,19:14:00,4485,23,,,,6827.3,
21360060,19:15:19,19:15:19,4486,24,,,,7483.37,0
21360060,19:15:58,19:15:58,4487,25,,,,7745.37,0
21360060,19:16:30,19:16:30,4488,26,,,,7966.16,0
21360060,19:17:01,19:17:01,4489,27,,,,8186.04,0
21360060,19:17:41,19:17:41,8193,28,,,,8486.11,0
21360060,19:18:44,19:18:44,4492,29,,,,8880.67,0
21360060,19:19:00,19:19:00,687,30,,,,8976.34,
21360060,19:20:21,19:20:21,3578,31,,,,9250.42,0
21360060,19:21:14,19:21:14,3579,32,,,,9450.96,0
21360060,19:22:10,19:22:10,3580,33,,,,9699.52,0
21360060,19:23:07,19:23:07,2540,34,,,,9932.78,0
21360060,19:23:56,19:23:56,9605,35,,,,10081.33,0
21360060,19:25:07,19:25:07,2541,36,,,,10322.68,0
21360060,19:26:00,19:26:00,9036,37,,,,10524.6,
21360060,19:27:00,19:27:00,9944,38,,1,,11099.99,
21532070,13:20:00,13:20:00,121,1,,,1,0,
21532070,13:20:50,13:20:50,122,2,,,,300.2,0
21532070,13:21:44,13:21:44,123,3,,,,618.68,0
21532070,13:22:05,13:22:05,124,4,,,,775.51,0
21532070,13:22:29,13:22:29,125,5,,,,965.56,0
21532070,13:23:02,13:23:02,126,6,,,,1146.37,0
21532070,13:24:22,13:24:22,7835,7,,,,1596.24,0
21532070,13:24:50,13:24:50,56,8,,,,1803.73,0
21532070,13:26:08,13:26:08,4665,9,,,,2407.94,0
21532070,13:27:02,13:27:02,4666,10,,,,2732.73,0
21532070,13:28:00,13:28:00,4667,11,,,,3113.29,
21532070,13:29:12,13:29:12,2484,12,,,,3664.98,0
21532070,13:30:10,13:30:10,2485,13,,,,4078.53,0
21532070,13:31:36,13:31:36,10574,14,,,,4543.05,0
21532070,13:32:32,13:32:32,4191,15,,,,4890.11,0
21532070,13:33:19,13:33:19,4192,16,,,,5238.55,0
21532070,13:33:46,13:33:46,4193,17,,,,5431.51,0
21532070,13:34:13,13:34:13,4194,18,,,,5621.85,0
21532070,13:34:42,13:34:42,4480,19,,,,5813.83,0
21532070,13:35:22,13:35:22,4481,20,,,,6091.24,0
21532070,13:36:04,13:36:04,4483,21,,,,6448.3,0
21532070,13:36:36,13:36:36,4484,22,,,,6663.85,0
21532070,13:37:00,13:37:00,4485,23,,,,6827.3,
21532070,13:38:35,13:38:35,4486,24,,,,7483.37,0
21532070,13:39:21,13:39:21,4487,25,,,,7745.37,0
21532070,13:40:00,13:40:00,4488,26,,,,7966.16,0
21532070,13:40:38,13:40:38,4489,27,,,,8186.04,0
21532070,13:41:26,13:41:26,8193,28,,,,8486.11,0
21532070,13:42:40,13:42:40,4492,29,,,,8880.67,0
21532070,13:43:00,13:43:00,687,30,,,,8976.34,
21532070,13:44:09,13:44:09,3578,31,,,,9250.42,0
21532070,13:44:54,13:44:54,3579,32,,,,9450.96,0
21532070,13:45:43,13:45:43,3580,33,,,,9699.52,0
21532070,13:46:31,13:46:31,2540,34,,,,9932.78,0
21532070,13:47:14,13:47:14,9605,35,,,,10081.33,0
21532070,13:48:14,13:48:14,2541,36,,,,10322.68,0
21532070,13:49:00,13:49:00,9036,37,,,,10524.6,
21532070,13:52:00,13:52:00,9944,38,,1,,11099.99,
21571070,20:50:00,20:50:00,121,1,,,1,0,
21571070,20:50:50,20:50:50,122,2,,,,300.2,0
21571070,20:51:44,20:51:44,123,3,,,,618.68,0
21571070,20:52:05,20:52:05,124,4,,,,775.51,0
21571070,20:52:29,20:52:29,125,5,,,,965.56,0
21571070,20:53:02,20:53:02,126,6,,,,1146.37,0
21571070,20:54:22,20:54:22,7835,7,,,,1596.24,0
21571070,20:54:50,20:54:50,56,8,,,,1803.73,0
21571070,20:56:08,20:56:08,4665,9,,,,2407.94,0
21571070,20:57:02,20:57:02,4666,10,,,,2732.73,0
21571070,20:58:00,20:58:00,4667,11,,,,3113.29,
21571070,20:59:12,20:59:12,2484,12,,,,3664.98,0
21571070,21:00:10,21:00:10,2485,13,,,,4078.53,0
21571070,21:01:36,21:01:36,10574,14,,,,4543.05,0
21571070,21:02:32,21:02:32,4191,15,,,,4890.11,0
21571070,21:03:19,21:03:19,4192,16,,,,5238.55,0
21571070,21:03:46,21:03:46,4193,17,,,,5431.51,0
21571070,21:04:13,21:04:13,4194,18,,,,5621.85,0
21571070,21:04:42,21:04:42,4480,19,,,,5813.83,0
21571070,21:05:22,21:05:22,4481,20,,,,6091.24,0
21571070,21:06:04,21:06:04,4483,21,,,,6448.3,0
21571070,21:06:36,21:06:36,4484,22,,,,6663.85,0
21571070,21:07:00,21:07:00,4485,23,,,,6827.3,
21571070,21:08:35,21:08:35,4486,24,,,,7483.37,0
21571070,21:09:21,21:09:21,4487,25,,,,7745.37,0
21571070,21:10:00,21:10:00,4488,26,,,,7966.16,0
21571070,21:10:38,21:10:38,4489,27,,,,8186.04,0
21571070,21:11:26,21:11:26,8193,28,,,,8486.11,0
21571070,21:12:40,21:12:40,4492,29,,,,8880.67,0
21571070,21:13:00,21:13:00,687,30,,,,8976.34,
21571070,21:14:09,21:14:09,3578,31,,,,9250.42,0
21571070,21:14:54,21:14:54,3579,32,,,,9450.96,0
21571070,21:15:43,21:15:43,3580,33,,,,9699.52,0
21571070,21:16:31,21:16:31,2540,34,,,,9932.78,0
21571070,21:17:14,21:17:14,9605,35,,,,10081.33,0
21571070,21:18:14,21:18:14,2541,36,,,,10322.68,0
21571070,21:19:00,21:19:00,9036,37,,,,10524.6,
21571070,21:22:00,21:22:00,9944,38,,1,,11099.99,
21714020,09:55:00,09:55:00,121,1,,,1,0,
21714020,09:56:03,09:56:03,122,2,,,,300.2,0
21714020,09:57:10,09:57:10,123,3,,,,618.68,0
21714020,09:57:36,09:57:36,124,4,,,,775.51,0
21714020,09:58:06,09:58:06,125,5,,,,965.56,0
21714020,09:58:48,09:58:48,126,6,,,,1146.37,0
21714020,10:00:28,10:00:28,7835,7,,,,1596.24,0
21714020,10:01:03,10:01:03,56,8,,,,1803.73,0
21714020,10:02:40,10:02:40,4665,9,,,,2407.94,0
21714020,10:03:48,10:03:48,4666,10,,,,2732.73,0
21714020,10:05:00,10:05:00,4667,11,,,,3113.29,
21714020,10:06:28,10:06:28,2484,12,,,,3664.98,0
21714020,10:07:38,10:07:38,2485,13,,,,4078.53,0
21714020,10:09:24,10:09:24,10574,14,,,,4543.05,0
21714020,10:10:33,10:10:33,4191,15,,,,4890.11,0
21714020,10:11:30,10:11:30,4192,16,,,,5238.55,0
21714020,10:12:03,10:12:03,4193,17,,,,5431.51,0
21714020,10:12:36,10:12:36,4194,18,,,,5621.85,0
21714020,10:13:12,10:13:12,4480,19,,,,5813.83,0
21714020,10:14:00,10:14:00,4481,20,,,,6091.24,0
21714020,10:14:51,10:14:51,4483,21,,,,6448.3,0
21714020,10:15:31,10:15:31,4484,22,,,,6663.85,0
21714020,10:16:00,10:16:00,4485,23,,,,6827.3,
21714020,10:17:35,10:17:35,4486,24,,,,7483.37,0
21714020,10:18:21,10:18:21,4487,25,,,,7745.37,0
21714020,10:19:00,10:19:00,4488,26,,,,7966.16,0
21714020,10:19:38,10:19:38,4489,27,,,,8186.04,0
21714020,10:20:26,10:20:26,8193,28,,,,8486.11,0
21714020,10:21:40,10:21:40,4492,29,,,,8880.67,0
21714020,10:22:00,10:22:00,687,30,,,,8976.34,
21714020,10:22:57,10:22:57,3578,31,,,,9250.42,0
21714020,10:23:35,10:23:35,3579,32,,,,9450.96,0
21714020,10:24:16,10:24:16,3580,33,,,,9699.52,0
21714020,10:24:56,10:24:56,2540,34,,,,9932.78,0
21714020,10:25:31,10:25:31,9605,35,,,,10081.33,0
21714020,10:26:22,10:26:22,2541,36,,,,10322.68,0
21714020,10:27:00,10:27:00,9036,37,,,,10524.6,
21714020,10:28:00,10:28:00,9944,38,,1,,11099.99,
21714030,09:55:00,09:55:00,121,1,,,1,0,
21714030,09:56:03,09:56:03,122,2,,,,300.2,0
21714030,09:57:10,09:57:10,123,3,,,,618.68,0
21714030,09:57:36,09:57:36,124,4,,,,775.51,0
21714030,09:58:06,09:58:06,125,5,,,,965.56,0
21714030,09:58:48,09:58:48,126,6,,,,1146.37,0
21714030,10:00:28,10:00:28,7835,7,,,,1596.24,0
21714030,10:01:03,10:01:03,56,8,,,,1803.73,0
21714030,10:02:40,10:02:40,4665,9,,,,2407.94,0
21714030,10:03:48,10:03:48,4666,10,,,,2732.73,0
21714030,10:05:00,10:05:00,4667,11,,,,3113.29,
21714030,10:06:28,10:06:28,2484,12,,,,3664.98,0
21714030,10:07:38,10:07:38,2485,13,,,,4078.53,0
21714030,10:09:24,10:09:24,10574,14,,,,4543.05,0
21714030,10:10:33,10:10:33,4191,15,,,,4890.11,0
21714030,10:11:30,10:11:30,4192,16,,,,5238.55,0
21714030,10:12:03,10:12:03,4193,17,,,,5431.51,0
21714030,10:12:36,10:12:36,4194,18,,,,5621.85,0
21714030,10:13:12,10:13:12,4480,19,,,,5813.83,0
21714030,10:14:00,10:14:00,4481,20,,,,6091.24,0
21714030,10:14:51,10:14:51,4483,21,,,,6448.3,0
21714030,10:15:31,10:15:31,4484,22,,,,6663.85,0
21714030,10:16:00,10:16:00,4485,23,,,,6827.3,
21714030,10:17:35,10:17:35,4486,24,,,,7483.37,0
21714030,10:18:21,10:18:21,4487,25,,,,7745.37,0
21714030,10:19:00,10:19:00,4488,26,,,,7966.16,0
21714030,10:19:38,10:19:38,4489,27,,,,8186.04,0
21714030,10:20:26,10:20:26,8193,28,,,,8486.11,0
21714030,10:21:40,10:21:40,4492,29,,,,8880.67,0
21714030,10:22:00,10:22:00,687,30,,,,8976.34,
21714030,10:22:57,10:22:57,3578,31,,,,9250.42,0
21714030,10:23:35,10:23:35,3579,32,,,,9450.96,0
21714030,10:24:16,10:24:16,3580,33,,,,9699.52,0
21714030,10:24:56,10:24:56,2540,34,,,,9932.78,0
21714030,10:25:31,10:25:31,9605,35,,,,10081.33,0
21714030,10:26:22,10:26:22,2541,36,,,,10322.68,0
21714030,10:27:00,10:27:00,9036,37,,,,10524.6,
21714030,10:28:00,10:28:00,9944,38,,1,,11099.99,
21714040,09:55:00,09:55:00,121,1,,,1,0,
21714040,09:56:03,09:56:03,122,2,,,,300.2,0
21714040,09:57:10,09:57:10,123,3,,,,618.68,0
21714040,09:57:36,09:57:36,124,4,,,,775.51,0
21714040,09:58:06,09:58:06,125,5,,,,965.56,0
21714040,09:58:48,09:58:48,126,6,,,,1146.37,0
21714040,10:00:28,10:00:28,7835,7,,,,1596.24,0
21714040,10:01:03,10:01:03,56,8,,,,1803.73,0
21714040,10:02:40,10:02:40,4665,9,,,,2407.94,0
21714040,10:03:48,10:03:48,4666,10,,,,2732.73,0
21714040,10:05:00,10:05:00,4667,11,,,,3113.29,
21714040,10:06:28,10:06:28,2484,12,,,,3664.98,0
21714040,10:07:38,10:07:38,2485,13,,,,4078.53,0
21714040,10:09:24,10:09:24,10574,14,,,,4543.05,0
21714040,10:10:33,10:10:33,4191,15,,,,4890.11,0
21714040,10:11:30,10:11:30,4192,16,,,,5238.55,0
21714040,10:12:03,10:12:03,4193,17,,,,5431.51,0
21714040,10:12:36,10:12:36,4194,18,,,,5621.85,0
21714040,10:13:12,10:13:12,4480,19,,,,5813.83,0
21714040,10:14:00,10:14:00,4481,20,,,,6091.24,0
21714040,10:14:51,10:14:51,4483,21,,,,6448.3,0
21714040,10:15:31,10:15:31,4484,22,,,,6663.85,0
21714040,10:16:00,10:16:00,4485,23,,,,6827.3,
21714040,10:17:35,10:17:35,4486,24,,,,7483.37,0
21714040,10:18:21,10:18:21,4487,25,,,,7745.37,0
21714040,10:19:00,10:19:00,4488,26,,,,7966.16,0
21714040,10:19:38,10:19:38,4489,27,,,,8186.04,0
21714040,10:20:26,10:20:26,8193,28,,,,8486.11,0
21714040,10:21:40,10:21:40,4492,29,,,,8880.67,0
21714040,10:22:00,10:22:00,687,30,,,,8976.34,
21714040,10:22:57,10:22:57,3578,31,,,,9250.42,0
21714040,10:23:35,10:23:35,3579,32,,,,9450.96,0
21714040,10:24:16,10:24:16,3580,33,,,,9699.52,0
21714040,10:24:56,10:24:56,2540,34,,,,9932.78,0
21714040,10:25:31,10:25:31,9605,35,,,,10081.33,0
21714040,10:26:22,10:26:22,2541,36,,,,10322.68,0
21714040,10:27:00,10:27:00,9036,37,,,,10524.6,
21714040,10:28:00,10:28:00,9944,38,,1,,11099.99,
21714050,09:55:00,09:55:00,121,1,,,1,0,
21714050,09:56:03,09:56:03,122,2,,,,300.2,0
21714050,09:57:10,09:57:10,123,3,,,,618.68,0
21714050,09:57:36,09:57:36,124,4,,,,775.51,0
21714050,09:58:06,09:58:06,125,5,,,,965.56,0
21714050,09:58:48,09:58:48,126,6,,,,1146.37,0
21714050,10:00:28,10:00:28,7835,7,,,,1596.24,0
21714050,10:01:03,10:01:03,56,8,,,,1803.73,0
21714050,10:02:40,10:02:40,4665,9,,,,2407.94,0
21714050,10:03:48,10:03:48,4666,10,,,,2732.73,0
21714050,10:05:00,10:05:00,4667,11,,,,3113.29,
21714050,10:06:28,10:06:28,2484,12,,,,3664.98,0
21714050,10:07:38,10:07:38,2485,13,,,,4078.53,0
21714050,10:09:24,10:09:24,10574,14,,,,4543.05,0
21714050,10:10:33,10:10:33,4191,15,,,,4890.11,0
21714050,10:11:30,10:11:30,4192,16,,,,5238.55,0
21714050,10:12:03,10:12:03,4193,17,,,,5431.51,0
21714050,10:12:36,10:12:36,4194,18,,,,5621.85,0
21714050,10:13:12,10:13:12,4480,19,,,,5813.83,0
21714050,10:14:00,10:14:00,4481,20,,,,6091.24,0
21714050,10:14:51,10:14:51,4483,21,,,,6448.3,0
21714050,10:15:31,10:15:31,4484,22,,,,6663.85,0
21714050,10:16:00,10:16:00,4485,23,,,,6827.3,
21714050,10:17:35,10:17:35,4486,24,,,,7483.37,0
21714050,10:18:21,10:18:21,4487,25,,,,7745.37,0
21714050,10:19:00,10:19:00,4488,26,,,,7966.16,0
21714050,10:19:38,10:19:38,4489,27,,,,8186.04,0
21714050,10:20:26,10:20:26,8193,28,,,,8486.11,0
21714050,10:21:40,10:21:40,4492,29,,,,8880.67,0
21714050,10:22:00,10:22:00,687,30,,,,8976.34,
21714050,10:22:57,10:22:57,3578,31,,,,9250.42,0
21714050,10:23:35,10:23:35,3579,32,,,,9450.96,0
21714050,10:24:16,10:24:16,3580,33,,,,9699.52,0
21714050,10:24:56,10:24:56,2540,34,,,,9932.78,0
21714050,10:25:31,10:25:31,9605,35,,,,10081.33,0
21714050,10:26:22,10:26:22,2541,36,,,,10322.68,0
21714050,10:27:00,10:27:00,9036,37,,,,10524.6,
21714050,10:28:00,10:28:00,9944,38,,1,,11099.99,
21714060,09:55:00,09:55:00,121,1,,,1,0,
21714060,09:56:03,09:56:03,122,2,,,,300.2,0
21714060,09:57:10,09:57:10,123,3,,,,618.68,0
21714060,09:57:36,09:57:36,124,4,,,,775.51,0
21714060,09:58:06,09:58:06,125,5,,,,965.56,0
21714060,09:58:48,09:58:48,126,6,,,,1146.37,0
21714060,10:00:28,10:00:28,7835,7,,,,1596.24,0
21714060,10:01:03,10:01:03,56,8,,,,1803.73,0
21714060,10:02:40,10:02:40,4665,9,,,,2407.94,0
21714060,10:03:48,10:03:48,4666,10,,,,2732.73,0
21714060,10:05:00,10:05:00,4667,11,,,,3113.29,
21714060,10:06:28,10:06:28,2484,12,,,,3664.98,0
21714060,10:07:38,10:07:38,2485,13,,,,4078.53,0
21714060,10:09:24,10:09:24,10574,14,,,,4543.05,0
21714060,10:10:33,10:10:33,4191,15,,,,4890.11,0
21714060,10:11:30,10:11:30,4192,16,,,,5238.55,0
21714060,10:12:03,10:12:03,4193,17,,,,5431.51,0
21714060,10:12:36,10:12:36,4194,18,,,,5621.85,0
21714060,10:13:12,10:13:12,4480,19,,,,5813.83,0
21714060,10:14:00,10:14:00,4481,20,,,,6091.24,0
21714060,10:14:51,10:14:51,4483,21,,,,6448.3,0
21714060,10:15:31,10:15:31,4484,22,,,,6663.85,0
21714060,10:16:00,10:16:00,4485,23,,,,6827.3,
21714060,10:17:35,10:17:35,4486,24,,,,7483.37,0
21714060,10:18:21,10:18:21,4487,25,,,,7745.37,0
21714060,10:19:00,10:19:00,4488,26,,,,7966.16,0
21714060,10:19:38,10:19:38,4489,27,,,,8186.04,0
21714060,10:20:26,10:20:26,8193,28,,,,8486.11,0
21714060,10:21:40,10:21:40,4492,29,,,,8880.67,0
21714060,10:22:00,10:22:00,687,30,,,,8976.34,
21714060,10:22:57,10:22:57,3578,31,,,,9250.42,0
21714060,10:23:35,10:23:35,3579,32,,,,9450.96,0
21714060,10:24:16,10:24:16,3580,33,,,,9699.52,0
21714060,10:24:56,10:24:56,2540,34,,,,9932.78,0
21714060,10:25:31,10:25:31,9605,35,,,,10081.33,0
21714060,10:26:22,10:26:22,2541,36,,,,10322.68,0
21714060,10:27:00,10:27:00,9036,37,,,,10524.6,
21714060,10:28:00,10:28:00,9944,38,,1,,11099.99,
22205020,11:55:00,11:55:00,121,1,,,1,0,
22205020,11:56:03,11:56:03,122,2,,,,300.2,0
22205020,11:57:10,11:57:10,123,3,,,,618.68,0
22205020,11:57:36,11:57:36,124,4,,,,775.51,0
22205020,11:58:06,11:58:06,125,5,,,,965.56,0
22205020,11:58:48,11:58:48,126,6,,,,1146.37,0
22205020,12:00:28,12:00:28,7835,7,,,,1596.24,0
22205020,12:01:03,12:01:03,56,8,,,,1803.73,0
22205020,12:02:40,12:02:40,4665,9,,,,2407.94,0
22205020,12:03:48,12:03:48,4666,10,,,,2732.73,0
22205020,12:05:00,12:05:00,4667,11,,,,3113.29,
22205020,12:06:28,12:06:28,2484,12,,,,3664.98,0
22205020,12:07:38,12:07:38,2485,13,,,,4078.53,0
22205020,12:09:24,12:09:24,10574,14,,,,4543.05,0
22205020,12:10:33,12:10:33,4191,15,,,,4890.11,0
22205020,12:11:30,12:11:30,4192,16,,,,5238.55,0
22205020,12:12:03,12:12:03,4193,17,,,,5431.51,0
22205020,12:12:36,12:12:36,4194,18,,,,5621.85,0
22205020,12:13:12,12:13:12,4480,19,,,,5813.83,0
22205020,12:14:00,12:14:00,4481,20,,,,6091.24,0
22205020,12:14:51,12:14:51,4483,21,,,,6448.3,0
22205020,12:15:31,12:15:31,4484,22,,,,6663.85,0
22205020,12:16:00,12:16:00,4485,23,,,,6827.3,
22205020,12:17:35,12:17:35,4486,24,,,,7483.37,0
22205020,12:18:21,12:18:21,4487,25,,,,7745.37,0
22205020,12:19:00,12:19:00,4488,26,,,,7966.16,0
22205020,12:19:38,12:19:38,4489,27,,,,8186.04,0
22205020,12:20:26,12:20:26,8193,28,,,,8486.11,0
22205020,12:21:40,12:21:40,4492,29,,,,8880.67,0
22205020,12:22:00,12:22:00,687,30,,,,8976.34,
22205020,12:23:21,12:23:21,3578,31,,,,9250.42,0
22205020,12:24:14,12:24:14,3579,32,,,,9450.96,0
22205020,12:25:10,12:25:10,3580,33,,,,9699.52,0
22205020,12:26:07,12:26:07,2540,34,,,,9932.78,0
22205020,12:26:56,12:26:56,9605,35,,,,10081.33,0
22205020,12:28:07,12:28:07,2541,36,,,,10322.68,0
22205020,12:29:00,12:29:00,9036,37,,,,10524.6,
22205020,12:30:00,12:30:00,9944,38,,1,,11099.99,
22205030,11:55:00,11:55:00,121,1,,,1,0,
22205030,11:56:03,11:56:03,122,2,,,,300.2,0
22205030,11:57:10,11:57:10,123,3,,,,618.68,0
22205030,11:57:36,11:57:36,124,4,,,,775.51,0
22205030,11:58:06,11:58:06,125,5,,,,965.56,0
22205030,11:58:48,11:58:48,126,6,,,,1146.37,0
22205030,12:00:28,12:00:28,7835,7,,,,1596.24,0
22205030,12:01:03,12:01:03,56,8,,,,1803.73,0
22205030,12:02:40,12:02:40,4665,9,,,,2407.94,0
22205030,12:03:48,12:03:48,4666,10,,,,2732.73,0
22205030,12:05:00,12:05:00,4667,11,,,,3113.29,
22205030,12:06:28,12:06:28,2484,12,,,,3664.98,0
22205030,12:07:38,12:07:38,2485,13,,,,4078.53,0
22205030,12:09:24,12:09:24,10574,14,,,,4543.05,0
22205030,12:10:33,12:10:33,4191,15,,,,4890.11,0
22205030,12:11:30,12:11:30,4192,16,,,,5238.55,0
22205030,12:12:03,12:12:03,4193,17,,,,5431.51,0
22205030,12:12:36,12:12:36,4194,18,,,,5621.85,0
22205030,12:13:12,12:13:12,4480,19,,,,5813.83,0
22205030,12:14:00,12:14:00,4481,20,,,,6091.24,0
22205030,12:14:51,12:14:51,4483,21,,,,6448.3,0
22205030,12:15:31,12:15:31,4484,22,,,,6663.85,0
22205030,12:16:00,12:16:00,4485,23,,,,6827.3,
22205030,12:17:35,12:17:35,4486,24,,,,7483.37,0
22205030,12:18:21,12:18:21,4487,25,,,,7745.37,0
22205030,12:19:00,12:19:00,4488,26,,,,7966.16,0
22205030,12:19:38,12:19:38,4489,27,,,,8186.04,0
22205030,12:20:26,12:20:26,8193,28,,,,8486.11,0
22205030,12:21:40,12:21:40,4492,29,,,,8880.67,0
22205030,12:22:00,12:22:00,687,30,,,,8976.34,
22205030,12:23:21,12:23:21,3578,31,,,,9250.42,0
22205030,12:24:14,12:24:14,3579,32,,,,9450.96,0
22205030,12:25:10,12:25:10,3580,33,,,,9699.52,0
22205030,12:26:07,12:26:07,2540,34,,,,9932.78,0
22205030,12:26:56,12:26:56,9605,35,,,,10081.33,0
22205030,12:28:07,12:28:07,2541,36,,,,10322.68,0
22205030,12:29:00,12:29:00,9036,37,,,,10524.6,
22205030,12:30:00,12:30:00,9944,38,,1,,11099.99,
22205040,11:55:00,11:55:00,121,1,,,1,0,
22205040,11:56:03,11:56:03,122,2,,,,300.2,0
22205040,11:57:10,11:57:10,123,3,,,,618.68,0
22205040,11:57:36,11:57:36,124,4,,,,775.51,0
22205040,11:58:06,11:58:06,125,5,,,,965.56,0
22205040,11:58:48,11:58:48,126,6,,,,1146.37,0
22205040,12:00:28,12:00:28,7835,7,,,,1596.24,0
22205040,12:01:03,12:01:03,56,8,,,,1803.73,0
22205040,12:02:40,12:02:40,4665,9,,,,2407.94,0
22205040,12:03:48,12:03:48,4666,10,,,,2732.73,0
22205040,12:05:00,12:05:00,4667,11,,,,3113.29,
22205040,12:06:28,12:06:28,2484,12,,,,3664.98,0
22205040,12:07:38,12:07:38,2485,13,,,,4078.53,0
22205040,12:09:24,12:09:24,10574,14,,,,4543.05,0
22205040,12:10:33,12:10:33,4191,15,,,,4890.11,0
22205040,12:11:30,12:11:30,4192,16,,,,5238.55,0
22205040,12:12:03,12:12:03,4193,17,,,,5431.51,0
22205040,12:12:36,12:12:36,4194,18,,,,5621.85,0
22205040,12:13:12,12:13:12,4480,19,,,,5813.83,0
22205040,12:14:00,12:14:00,4481,20,,,,6091.24,0
22205040,12:14:51,12:14:51,4483,21,,,,6448.3,0
22205040,12:15:31,12:15:31,4484,22,,,,6663.85,0
22205040,12:16:00,12:16:00,4485,23,,,,6827.3,
22205040,12:17:35,12:17:35,4486,24,,,,7483.37,0
22205040,12:18:21,12:18:21,4487,25,,,,7745.37,0
22205040,12:19:00,12:19:00,4488,26,,,,7966.16,0
22205040,12:19:38,12:19:38,4489,27,,,,8186.04,0
22205040,12:20:26,12:20:26,8193,28,,,,8486.11,0
22205040,12:21:40,12:21:40,4492,29,,,,8880.67,0
22205040,12:22:00,12:22:00,687,30,,,,8976.34,
22205040,12:23:21,12:23:21,3578,31,,,,9250.42,0
22205040,12:24:14,12:24:14,3579,32,,,,9450.96,0
22205040,12:25:10,12:25:10,3580,33,,,,9699.52,0
22205040,12:26:07,12:26:07,2540,34,,,,9932.78,0
22205040,12:26:56,12:26:56,9605,35,,,,10081.33,0
22205040,12:28:07,12:28:07,2541,36,,,,10322.68,0
22205040,12:29:00,12:29:00,9036,37,,,,10524.6,
22205040,12:30:00,12:30:00,9944,38,,1,,11099.99,
22205050,11:55:00,11:55:00,121,1,,,1,0,
22205050,11:56:03,11:56:03,122,2,,,,300.2,0
22205050,11:57:10,11:57:10,123,3,,,,618.68,0
22205050,11:57:36,11:57:36,124,4,,,,775.51,0
22205050,11:58:06,11:58:06,125,5,,,,965.56,0
22205050,11:58:48,11:58:48,126,6,,,,1146.37,0
22205050,12:00:28,12:00:28,7835,7,,,,1596.24,0
22205050,12:01:03,12:01:03,56,8,,,,1803.73,0
22205050,12:02:40,12:02:40,4665,9,,,,2407.94,0
22205050,12:03:48,12:03:48,4666,10,,,,2732.73,0
22205050,12:05:00,12:05:00,4667,11,,,,3113.29,
22205050,12:06:28,12:06:28,2484,12,,,,3664.98,0
22205050,12:07:38,12:07:38,2485,13,,,,4078.53,0
22205050,12:09:24,12:09:24,10574,14,,,,4543.05,0
22205050,12:10:33,12:10:33,4191,15,,,,4890.11,0
22205050,12:11:30,12:11:30,4192,16,,,,5238.55,0
22205050,12:12:03,12:12:03,4193,17,,,,5431.51,0
22205050,12:12:36,12:12:36,4194,18,,,,5621.85,0
22205050,12:13:12,12:13:12,4480,19,,,,5813.83,0
22205050,12:14:00,12:14:00,4481,20,,,,6091.24,0
22205050,12:14:51,12:14:51,4483,21,,,,6448.3,0
22205050,12:15:31,12:15:31,4484,22,,,,6663.85,0
22205050,12:16:00,12:16:00,4485,23,,,,6827.3,
22205050,12:17:35,12:17:35,4486,24,,,,7483.37,0
22205050,12:18:21,12:18:21,4487,25,,,,7745.37,0
22205050,12:19:00,12:19:00,4488,26,,,,7966.16,0
22205050,12:19:38,12:19:38,4489,27,,,,8186.04,0
22205050,12:20:26,12:20:26,8193,28,,,,8486.11,0
22205050,12:21:40,12:21:40,4492,29,,,,8880.67,0
22205050,12:22:00,12:22:00,687,30,,,,8976.34,
22205050,12:23:21,12:23:21,3578,31,,,,9250.42,0
22205050,12:24:14,12:24:14,3579,32,,,,9450.96,0
22205050,12:25:10,12:25:10,3580,33,,,,9699.52,0
22205050,12:26:07,12:26:07,2540,34,,,,9932.78,0
22205050,12:26:56,12:26:56,9605,35,,,,10081.33,0
22205050,12:28:07,12:28:07,2541,36,,,,10322.68,0
22205050,12:29:00,12:29:00,9036,37,,,,10524.6,
22205050,12:30:00,12:30:00,9944,38,,1,,11099.99,
22205060,11:55:00,11:55:00,121,1,,,1,0,
22205060,11:56:03,11:56:03,122,2,,,,300.2,0
22205060,11:57:10,11:57:10,123,3,,,,618.68,0
22205060,11:57:36,11:57:36,124,4,,,,775.51,0
22205060,11:58:06,11:58:06,125,5,,,,965.56,0
22205060,11:58:48,11:58:48,126,6,,,,1146.37,0
22205060,12:00:28,12:00:28,7835,7,,,,1596.24,0
22205060,12:01:03,12:01:03,56,8,,,,1803.73,0
22205060,12:02:40,12:02:40,4665,9,,,,2407.94,0
22205060,12:03:48,12:03:48,4666,10,,,,2732.73,0
22205060,12:05:00,12:05:00,4667,11,,,,3113.29,
22205060,12:06:28,12:06:28,2484,12,,,,3664.98,0
22205060,12:07:38,12:07:38,2485,13,,,,4078.53,0
22205060,12:09:24,12:09:24,10574,14,,,,4543.05,0
22205060,12:10:33,12:10:33,4191,15,,,,4890.11,0
22205060,12:11:30,12:11:30,4192,16,,,,5238.55,0
22205060,12:12:03,12:12:03,4193,17,,,,5431.51,0
22205060,12:12:36,12:12:36,4194,18,,,,5621.85,0
22205060,12:13:12,12:13:12,4480,19,,,,5813.83,0
22205060,12:14:00,12:14:00,4481,20,,,,6091.24,0
22205060,12:14:51,12:14:51,4483,21,,,,6448.3,0
22205060,12:15:31,12:15:31,4484,22,,,,6663.85,0
22205060,12:16:00,12:16:00,4485,23,,,,6827.3,
22205060,12:17:35,12:17:35,4486,24,,,,7483.37,0
22205060,12:18:21,12:18:21,4487,25,,,,7745.37,0
22205060,12:19:00,12:19:00,4488,26,,,,7966.16,0
22205060,12:19:38,12:19:38,4489,27,,,,8186.04,0
22205060,12:20:26,12:20:26,8193,28,,,,8486.11,0
22205060,12:21:40,12:21:40,4492,29,,,,8880.67,0
22205060,12:22:00,12:22:00,687,30,,,,8976.34,
22205060,12:23:21,12:23:21,3578,31,,,,9250.42,0
22205060,12:24:14,12:24:14,3579,32,,,,9450.96,0
22205060,12:25:10,12:25:10,3580,33,,,,9699.52,0
22205060,12:26:07,12:26:07,2540,34,,,,9932.78,0
22205060,12:26:56,12:26:56,9605,35,,,,10081.33,0
22205060,12:28:07,12:28:07,2541,36,,,,10322.68,0
22205060,12:29:00,12:29:00,9036,37,,,,10524.6,
22205060,12:30:00,12:30:00,9944,38,,1,,11099.99,
22336070,22:20:00,22:20:00,121,1,,,1,0,
22336070,22:20:44,22:20:44,122,2,,,,300.2,0
22336070,22:21:31,22:21:31,123,3,,,,618.68,0
22336070,22:21:49,22:21:49,124,4,,,,775.51,0
22336070,22:22:10,22:22:10,125,5,,,,965.56,0
22336070,22:22:39,22:22:39,126,6,,,,1146.37,0
22336070,22:23:49,22:23:49,7835,7,,,,1596.24,0
22336070,22:24:14,22:24:14,56,8,,,,1803.73,0
22336070,22:25:22,22:25:22,4665,9,,,,2407.94,0
22336070,22:26:09,22:26:09,4666,10,,,,2732.73,0
22336070,22:27:00,22:27:00,4667,11,,,,3113.29,
22336070,22:28:04,22:28:04,2484,12,,,,3664.98,0
22336070,22:28:55,22:28:55,2485,13,,,,4078.53,0
22336070,22:30:12,22:30:12,10574,14,,,,4543.05,0
22336070,22:31:02,22:31:02,4191,15,,,,4890.11,0
22336070,22:31:44,22:31:44,4192,16,,,,5238.55,0
22336070,22:32:08,22:32:08,4193,17,,,,5431.51,0
22336070,22:32:32,22:32:32,4194,18,,,,5621.85,0
22336070,22:32:57,22:32:57,4480,19,,,,5813.83,0
22336070,22:33:33,22:33:33,4481,20,,,,6091.24,0
22336070,22:34:10,22:34:10,4483,21,,,,6448.3,0
22336070,22:34:39,22:34:39,4484,22,,,,6663.85,0
22336070,22:35:00,22:35:00,4485,23,,,,6827.3,
22336070,22:36:35,22:36:35,4486,24,,,,7483.37,0
22336070,22:37:21,22:37:21,4487,25,,,,7745.37,0
22336070,22:38:00,22:38:00,4488,26,,,,7966.16,0
22336070,22:38:38,22:38:38,4489,27,,,,8186.04,0
22336070,22:39:26,22:39:26,8193,28,,,,8486.11,0
22336070,22:40:40,22:40:40,4492,29,,,,8880.67,0
22336070,22:41:00,22:41:00,687,30,,,,8976.34,
22336070,22:41:57,22:41:57,3578,31,,,,9250.42,0
22336070,22:42:35,22:42:35,3579,32,,,,9450.96,0
22336070,22:43:16,22:43:16,3580,33,,,,9699.52,0
22336070,22:43:56,22:43:56,2540,34,,,,9932.78,0
22336070,22:44:31,22:44:31,9605,35,,,,10081.33,0
22336070,22:45:22,22:45:22,2541,36,,,,10322.68,0
22336070,22:46:00,22:46:00,9036,37,,,,10524.6,
22336070,22:48:00,22:48:00,9944,38,,1,,11099.99,
22458070,06:20:00,06:20:00,121,1,,,1,0,
22458070,06:20:44,06:20:44,122,2,,,,300.2,0
22458070,06:21:31,06:21:31,123,3,,,,618.68,0
22458070,06:21:49,06:21:49,124,4,,,,775.51,0
22458070,06:22:10,06:22:10,125,5,,,,965.56,0
22458070,06:22:39,06:22:39,126,6,,,,1146.37,0
22458070,06:23:49,06:23:49,7835,7,,,,1596.24,0
22458070,06:24:14,06:24:14,56,8,,,,1803.73,0
22458070,06:25:22,06:25:22,4665,9,,,,2407.94,0
22458070,06:26:09,06:26:09,4666,10,,,,2732.73,0
22458070,06:27:00,06:27:00,4667,11,,,,3113.29,
22458070,06:28:04,06:28:04,2484,12,,,,3664.98,0
22458070,06:28:55,06:28:55,2485,13,,,,4078.53,0
22458070,06:30:12,06:30:12,10574,14,,,,4543.05,0
22458070,06:31:02,06:31:02,4191,15,,,,4890.11,0
22458070,06:31:44,06:31:44,4192,16,,,,5238.55,0
22458070,06:32:08,06:32:08,4193,17,,,,5431.51,0
22458070,06:32:32,06:32:32,4194,18,,,,5621.85,0
22458070,06:32:57,06:32:57,4480,19,,,,5813.83,0
22458070,06:33:33,06:33:33,4481,20,,,,6091.24,0
22458070,06:34:10,06:34:10,4483,21,,,,6448.3,0
22458070,06:34:39,06:34:39,4484,22,,,,6663.85,0
22458070,06:35:00,06:35:00,4485,23,,,,6827.3,
22458070,06:36:35,06:36:35,4486,24,,,,7483.37,0
22458070,06:37:21,06:37:21,4487,25,,,,7745.37,0
22458070,06:38:00,06:38:00,4488,26,,,,7966.16,0
22458070,06:38:38,06:38:38,4489,27,,,,8186.04,0
22458070,06:39:26,06:39:26,8193,28,,,,8486.11,0
22458070,06:40:40,06:40:40,4492,29,,,,8880.67,0
22458070,06:41:00,06:41:00,687,30,,,,8976.34,
22458070,06:41:57,06:41:57,3578,31,,,,9250.42,0
22458070,06:42:35,06:42:35,3579,32,,,,9450.96,0
22458070,06:43:16,06:43:16,3580,33,,,,9699.52,0
22458070,06:43:56,06:43:56,2540,34,,,,9932.78,0
22458070,06:44:31,06:44:31,9605,35,,,,10081.33,0
22458070,06:45:22,06:45:22,2541,36,,,,10322.68,0
22458070,06:46:00,06:46:00,9036,37,,,,10524.6,
22458070,06:48:00,06:48:00,9944,38,,1,,11099.99,
22521010,08:20:00,08:20:00,121,1,,,1,0,
22521010,08:20:50,08:20:50,122,2,,,,300.2,0
22521010,08:21:44,08:21:44,123,3,,,,618.68,0
22521010,08:22:05,08:22:05,124,4,,,,775.51,0
22521010,08:22:29,08:22:29,125,5,,,,965.56,0
22521010,08:23:02,08:23:02,126,6,,,,1146.37,0
22521010,08:24:22,08:24:22,7835,7,,,,1596.24,0
22521010,08:24:50,08:24:50,56,8,,,,1803.73,0
22521010,08:26:08,08:26:08,4665,9,,,,2407.94,0
22521010,08:27:02,08:27:02,4666,10,,,,2732.73,0
22521010,08:28:00,08:28:00,4667,11,,,,3113.29,
22521010,08:29:12,08:29:12,2484,12,,,,3664.98,0
22521010,08:30:10,08:30:10,2485,13,,,,4078.53,0
22521010,08:31:36,08:31:36,10574,14,,,,4543.05,0
22521010,08:32:32,08:32:32,4191,15,,,,4890.11,0
22521010,08:33:19,08:33:19,4192,16,,,,5238.55,0
22521010,08:33:46,08:33:46,4193,17,,,,5431.51,0
22521010,08:34:13,08:34:13,4194,18,,,,5621.85,0
22521010,08:34:42,08:34:42,4480,19,,,,5813.83,0
22521010,08:35:22,08:35:22,4481,20,,,,6091.24,0
22521010,08:36:04,08:36:04,4483,21,,,,6448.3,0
22521010,08:36:36,08:36:36,4484,22,,,,6663.85,0
22521010,08:37:00,08:37:00,4485,23,,,,6827.3,
22521010,08:38:35,08:38:35,4486,24,,,,7483.37,0
22521010,08:39:21,08:39:21,4487,25,,,,7745.37,0
22521010,08:40:00,08:40:00,4488,26,,,,7966.16,0
22521010,08:40:38,08:40:38,4489,27,,,,8186.04,0
22521010,08:41:26,08:41:26,8193,28,,,,8486.11,0
22521010,08:42:40,08:42:40,4492,29,,,,8880.67,0
22521010,08:43:00,08:43:00,687,30,,,,8976.34,
22521010,08:44:09,08:44:09,3578,31,,,,9250.42,0
22521010,08:44:54,08:44:54,3579,32,,,,9450.96,0
22521010,08:45:43,08:45:43,3580,33,,,,9699.52,0
22521010,08:46:31,08:46:31,2540,34,,,,9932.78,0
22521010,08:47:14,08:47:14,9605,35,,,,10081.33,0
22521010,08:48:14,08:48:14,2541,36,,,,10322.68,0
22521010,08:49:00,08:49:00,9036,37,,,,10524.6,
22521010,08:52:00,08:52:00,9944,38,,1,,11099.99,
22521080,08:20:00,08:20:00,121,1,,,1,0,
22521080,08:20:50,08:20:50,122,2,,,,300.2,0
22521080,08:21:44,08:21:44,123,3,,,,618.68,0
22521080,08:22:05,08:22:05,124,4,,,,775.51,0
22521080,08:22:29,08:22:29,125,5,,,,965.56,0
22521080,08:23:02,08:23:02,126,6,,,,1146.37,0
22521080,08:24:22,08:24:22,7835,7,,,,1596.24,0
22521080,08:24:50,08:24:50,56,8,,,,1803.73,0
22521080,08:26:08,08:26:08,4665,9,,,,2407.94,0
22521080,08:27:02,08:27:02,4666,10,,,,2732.73,0
22521080,08:28:00,08:28:00,4667,11,,,,3113.29,
22521080,08:29:12,08:29:12,2484,12,,,,3664.98,0
22521080,08:30:10,08:30:10,2485,13,,,,4078.53,0
22521080,08:31:36,08:31:36,10574,14,,,,4543.05,0
22521080,08:32:32,08:32:32,4191,15,,,,4890.11,0
22521080,08:33:19,08:33:19,4192,16,,,,5238.55,0
22521080,08:33:46,08:33:46,4193,17,,,,5431.51,0
22521080,08:34:13,08:34:13,4194,18,,,,5621.85,0
22521080,08:34:42,08:34:42,4480,19,,,,5813.83,0
22521080,08:35:22,08:35:22,4481,20,,,,6091.24,0
22521080,08:36:04,08:36:04,4483,21,,,,6448.3,0
22521080,08:36:36,08:36:36,4484,22,,,,6663.85,0
22521080,08:37:00,08:37:00,4485,23,,,,6827.3,
22521080,08:38:35,08:38:35,4486,24,,,,7483.37,0
22521080,08:39:21,08:39:21,4487,25,,,,7745.37,0
22521080,08:40:00,08:40:00,4488,26,,,,7966.16,0
22521080,08:40:38,08:40:38,4489,27,,,,8186.04,0
22521080,08:41:26,08:41:26,8193,28,,,,8486.11,0
22521080,08:42:40,08:42:40,4492,29,,,,8880.67,0
22521080,08:43:00,08:43:00,687,30,,,,8976.34,
22521080,08:44:09,08:44:09,3578,31,,,,9250.42,0
22521080,08:44:54,08:44:54,3579,32,,,,9450.96,0
22521080,08:45:43,08:45:43,3580,33,,,,9699.52,0
22521080,08:46:31,08:46:31,2540,34,,,,9932.78,0
22521080,08:47:14,08:47:14,9605,35,,,,10081.33,0
22521080,08:48:14,08:48:14,2541,36,,,,10322.68,0
22521080,08:49:00,08:49:00,9036,37,,,,10524.6,
22521080,08:52:00,08:52:00,9944,38,,1,,11099.99,
22521090,08:20:00,08:20:00,121,1,,,1,0,
22521090,08:20:50,08:20:50,122,2,,,,300.2,0
22521090,08:21:44,08:21:44,123,3,,,,618.68,0
22521090,08:22:05,08:22:05,124,4,,,,775.51,0
22521090,08:22:29,08:22:29,125,5,,,,965.56,0
22521090,08:23:02,08:23:02,126,6,,,,1146.37,0
22521090,08:24:22,08:24:22,7835,7,,,,1596.24,0
22521090,08:24:50,08:24:50,56,8,,,,1803.73,0
22521090,08:26:08,08:26:08,4665,9,,,,2407.94,0
22521090,08:27:02,08:27:02,4666,10,,,,2732.73,0
22521090,08:28:00,08:28:00,4667,11,,,,3113.29,
22521090,08:29:12,08:29:12,2484,12,,,,3664.98,0
22521090,08:30:10,08:30:10,2485,13,,,,4078.53,0
22521090,08:31:36,08:31:36,10574,14,,,,4543.05,0
22521090,08:32:32,08:32:32,4191,15,,,,4890.11,0
22521090,08:33:19,08:33:19,4192,16,,,,5238.55,0
22521090,08:33:46,08:33:46,4193,17,,,,5431.51,0
22521090,08:34:13,08:34:13,4194,18,,,,5621.85,0
22521090,08:34:42,08:34:42,4480,19,,,,5813.83,0
22521090,08:35:22,08:35:22,4481,20,,,,6091.24,0
22521090,08:36:04,08:36:04,4483,21,,,,6448.3,0
22521090,08:36:36,08:36:36,4484,22,,,,6663.85,0
22521090,08:37:00,08:37:00,4485,23,,,,6827.3,
22521090,08:38:35,08:38:35,4486,24,,,,7483.37,0
22521090,08:39:21,08:39:21,4487,25,,,,7745.37,0
22521090,08:40:00,08:40:00,4488,26,,,,7966.16,0
22521090,08:40:38,08:40:38,4489,27,,,,8186.04,0
22521090,08:41:26,08:41:26,8193,28,,,,8486.11,0
22521090,08:42:40,08:42:40,4492,29,,,,8880.67,0
22521090,08:43:00,08:43:00,687,30,,,,8976.34,
22521090,08:44:09,08:44:09,3578,31,,,,9250.42,0
22521090,08:44:54,08:44:54,3579,32,,,,9450.96,0
22521090,08:45:43,08:45:43,3580,33,,,,9699.52,0
22521090,08:46:31,08:46:31,2540,34,,,,9932.78,0
22521090,08:47:14,08:47:14,9605,35,,,,10081.33,0
22521090,08:48:14,08:48:14,2541,36,,,,10322.68,0
22521090,08:49:00,08:49:00,9036,37,,,,10524.6,
22521090,08:52:00,08:52:00,9944,38,,1,,11099.99,
22582010,08:50:00,08:50:00,121,1,,,1,0,
22582010,08:50:50,08:50:50,122,2,,,,300.2,0
22582010,08:51:44,08:51:44,123,3,,,,618.68,0
22582010,08:52:05,08:52:05,124,4,,,,775.51,0
22582010,08:52:29,08:52:29,125,5,,,,965.56,0
22582010,08:53:02,08:53:02,126,6,,,,1146.37,0
22582010,08:54:22,08:54:22,7835,7,,,,1596.24,0
22582010,08:54:50,08:54:50,56,8,,,,1803.73,0
22582010,08:56:08,08:56:08,4665,9,,,,2407.94,0
22582010,08:57:02,08:57:02,4666,10,,,,2732.73,0
22582010,08:58:00,08:58:00,4667,11,,,,3113.29,
22582010,08:59:12,08:59:12,2484,12,,,,3664.98,0
22582010,09:00:10,09:00:10,2485,13,,,,4078.53,0
22582010,09:01:36,09:01:36,10574,14,,,,4543.05,0
22582010,09:02:32,09:02:32,4191,15,,,,4890.11,0
22582010,09:03:19,09:03:19,4192,16,,,,5238.55,0
22582010,09:03:46,09:03:46,4193,17,,,,5431.51,0
22582010,09:04:13,09:04:13,4194,18,,,,5621.85,0
22582010,09:04:42,09:04:42,4480,19,,,,5813.83,0
22582010,09:05:22,09:05:22,4481,20,,,,6091.24,0
22582010,09:06:04,09:06:04,4483,21,,,,6448.3,0
22582010,09:06:36,09:06:36,4484,22,,,,6663.85,0
22582010,09:07:00,09:07:00,4485,23,,,,6827.3,
22582010,09:08:35,09:08:35,4486,24,,,,7483.37,0
22582010,09:09:21,09:09:21,4487,25,,,,7745.37,0
22582010,09:10:00,09:10:00,4488,26,,,,7966.16,0
22582010,09:10:38,09:10:38,4489,27,,,,8186.04,0
22582010,09:11:26,09:11:26,8193,28,,,,8486.11,0
22582010,09:12:40,09:12:40,4492,29,,,,8880.67,0
22582010,09:13:00,09:13:00,687,30,,,,8976.34,
22582010,09:14:09,09:14:09,3578,31,,,,9250.42,0
22582010,09:14:54,09:14:54,3579,32,,,,9450.96,0
22582010,09:15:43,09:15:43,3580,33,,,,9699.52,0
22582010,09:16:31,09:16:31,2540,34,,,,9932.78,0
22582010,09:17:14,09:17:14,9605,35,,,,10081.33,0
22582010,09:18:14,09:18:14,2541,36,,,,10322.68,0
22582010,09:19:00,09:19:00,9036,37,,,,10524.6,
22582010,09:22:00,09:22:00,9944,38,,1,,11099.99,
22582080,08:50:00,08:50:00,121,1,,,1,0,
22582080,08:50:50,08:50:50,122,2,,,,300.2,0
22582080,08:51:44,08:51:44,123,3,,,,618.68,0
22582080,08:52:05,08:52:05,124,4,,,,775.51,0
22582080,08:52:29,08:52:29,125,5,,,,965.56,0
22582080,08:53:02,08:53:02,126,6,,,,1146.37,0
22582080,08:54:22,08:54:22,7835,7,,,,1596.24,0
22582080,08:54:50,08:54:50,56,8,,,,1803.73,0
22582080,08:56:08,08:56:08,4665,9,,,,2407.94,0
22582080,08:57:02,08:57:02,4666,10,,,,2732.73,0
22582080,08:58:00,08:58:00,4667,11,,,,3113.29,
22582080,08:59:12,08:59:12,2484,12,,,,3664.98,0
22582080,09:00:10,09:00:10,2485,13,,,,4078.53,0
22582080,09:01:36,09:01:36,10574,14,,,,4543.05,0
22582080,09:02:32,09:02:32,4191,15,,,,4890.11,0
22582080,09:03:19,09:03:19,4192,16,,,,5238.55,0
22582080,09:03:46,09:03:46,4193,17,,,,5431.51,0
22582080,09:04:13,09:04:13,4194,18,,,,5621.85,0
22582080,09:04:42,09:04:42,4480,19,,,,5813.83,0
22582080,09:05:22,09:05:22,4481,20,,,,6091.24,0
22582080,09:06:04,09:06:04,4483,21,,,,6448.3,0
22582080,09:06:36,09:06:36,4484,22,,,,6663.85,0
22582080,09:07:00,09:07:00,4485,23,,,,6827.3,
22582080,09:08:35,09:08:35,4486,24,,,,7483.37,0
22582080,09:09:21,09:09:21,4487,25,,,,7745.37,0
22582080,09:10:00,09:10:00,4488,26,,,,7966.16,0
22582080,09:10:38,09:10:38,4489,27,,,,8186.04,0
22582080,09:11:26,09:11:26,8193,28,,,,8486.11,0
22582080,09:12:40,09:12:40,4492,29,,,,8880.67,0
22582080,09:13:00,09:13:00,687,30,,,,8976.34,
22582080,09:14:09,09:14:09,3578,31,,,,9250.42,0
22582080,09:14:54,09:14:54,3579,32,,,,9450.96,0
22582080,09:15:43,09:15:43,3580,33,,,,9699.52,0
22582080,09:16:31,09:16:31,2540,34,,,,9932.78,0
22582080,09:17:14,09:17:14,9605,35,,,,10081.33,0
22582080,09:18:14,09:18:14,2541,36,,,,10322.68,0
22582080,09:19:00,09:19:00,9036,37,,,,10524.6,
22582080,09:22:00,09:22:00,9944,38,,1,,11099.99,
22582090,08:50:00,08:50:00,121,1,,,1,0,
22582090,08:50:50,08:50:50,122,2,,,,300.2,0
22582090,08:51:44,08:51:44,123,3,,,,618.68,0
22582090,08:52:05,08:52:05,124,4,,,,775.51,0
22582090,08:52:29,08:52:29,125,5,,,,965.56,0
22582090,08:53:02,08:53:02,126,6,,,,1146.37,0
22582090,08:54:22,08:54:22,7835,7,,,,1596.24,0
22582090,08:54:50,08:54:50,56,8,,,,1803.73,0
22582090,08:56:08,08:56:08,4665,9,,,,2407.94,0
22582090,08:57:02,08:57:02,4666,10,,,,2732.73,0
22582090,08:58:00,08:58:00,4667,11,,,,3113.29,
22582090,08:59:12,08:59:12,2484,12,,,,3664.98,0
22582090,09:00:10,09:00:10,2485,13,,,,4078.53,0
22582090,09:01:36,09:01:36,10574,14,,,,4543.05,0
22582090,09:02:32,09:02:32,4191,15,,,,4890.11,0
22582090,09:03:19,09:03:19,4192,16,,,,5238.55,0
22582090,09:03:46,09:03:46,4193,17,,,,5431.51,0
22582090,09:04:13,09:04:13,4194,18,,,,5621.85,0
22582090,09:04:42,09:04:42,4480,19,,,,5813.83,0
22582090,09:05:22,09:05:22,4481,20,,,,6091.24,0
22582090,09:06:04,09:06:04,4483,21,,,,6448.3,0
22582090,09:06:36,09:06:36,4484,22,,,,6663.85,0
22582090,09:07:00,09:07:00,4485,23,,,,6827.3,
22582090,09:08:35,09:08:35,4486,24,,,,7483.37,0
22582090,09:09:21,09:09:21,4487,25,,,,7745.37,0
22582090,09:10:00,09:10:00,4488,26,,,,7966.16,0
22582090,09:10:38,09:10:38,4489,27,,,,8186.04,0
22582090,09:11:26,09:11:26,8193,28,,,,8486.11,0
22582090,09:12:40,09:12:40,4492,29,,,,8880.67,0
22582090,09:13:00,09:13:00,687,30,,,,8976.34,
22582090,09:14:09,09:14:09,3578,31,,,,9250.42,0
22582090,09:14:54,09:14:54,3579,32,,,,9450.96,0
22582090,09:15:43,09:15:43,3580,33,,,,9699.52,0
22582090,09:16:31,09:16:31,2540,34,,,,9932.78,0
22582090,09:17:14,09:17:14,9605,35,,,,10081.33,0
22582090,09:18:14,09:18:14,2541,36,,,,10322.68,0
22582090,09:19:00,09:19:00,9036,37,,,,10524.6,
22582090,09:22:00,09:22:00,9944,38,,1,,11099.99,
22643020,09:25:00,09:25:00,121,1,,,1,0,
22643020,09:26:09,09:26:09,122,2,,,,300.2,0
22643020,09:27:23,09:27:23,123,3,,,,618.68,0
22643020,09:27:52,09:27:52,124,4,,,,775.51,0
22643020,09:28:25,09:28:25,125,5,,,,965.56,0
22643020,09:29:11,09:29:11,126,6,,,,1146.37,0
22643020,09:31:01,09:31:01,7835,7,,,,1596.24,0
22643020,09:31:39,09:31:39,56,8,,,,1803.73,0
22643020,09:33:26,09:33:26,4665,9,,,,2407.94,0
22643020,09:34:41,09:34:41,4666,10,,,,2732.73,0
22643020,09:36:00,09:36:00,4667,11,,,,3113.29,
22643020,09:37:36,09:37:36,2484,12,,,,3664.98,0
22643020,09:38:53,09:38:53,2485,13,,,,4078.53,0
22643020,09:40:48,09:40:48,10574,14,,,,4543.05,0
22643020,09:42:03,09:42:03,4191,15,,,,4890.11,0
22643020,09:43:06,09:43:06,4192,16,,,,5238.55,0
22643020,09:43:42,09:43:42,4193,17,,,,5431.51,0
22643020,09:44:18,09:44:18,4194,18,,,,5621.85,0
22643020,09:44:56,09:44:56,4480,19,,,,5813.83,0
22643020,09:45:49,09:45:49,4481,20,,,,6091.24,0
22643020,09:46:45,09:46:45,4483,21,,,,6448.3,0
22643020,09:47:28,09:47:28,4484,22,,,,6663.85,0
22643020,09:48:00,09:48:00,4485,23,,,,6827.3,
22643020,09:49:35,09:49:35,4486,24,,,,7483.37,0
22643020,09:50:21,09:50:21,4487,25,,,,7745.37,0
22643020,09:51:00,09:51:00,4488,26,,,,7966.16,0
22643020,09:51:38,09:51:38,4489,27,,,,8186.04,0
22643020,09:52:26,09:52:26,8193,28,,,,8486.11,0
22643020,09:53:40,09:53:40,4492,29,,,,8880.67,0
22643020,09:54:00,09:54:00,687,30,,,,8976.34,
22643020,09:55:32,09:55:32,3578,31,,,,9250.42,0
22643020,09:56:33,09:56:33,3579,32,,,,9450.96,0
22643020,09:57:37,09:57:37,3580,33,,,,9699.52,0
22643020,09:58:42,09:58:42,2540,34,,,,9932.78,0
22643020,09:59:38,09:59:38,9605,35,,,,10081.33,0
22643020,10:00:59,10:00:59,2541,36,,,,10322.68,0
22643020,10:02:00,10:02:00,9036,37,,,,10524.6,
22643020,10:03:00,10:03:00,9944,38,,1,,11099.99,
22643030,09:25:00,09:25:00,121,1,,,1,0,
22643030,09:26:09,09:26:09,122,2,,,,300.2,0
22643030,09:27:23,09:27:23,123,3,,,,618.68,0
22643030,09:27:52,09:27:52,124,4,,,,775.51,0
22643030,09:28:25,09:28:25,125,5,,,,965.56,0
22643030,09:29:11,09:29:11,126,6,,,,1146.37,0
22643030,09:31:01,09:31:01,7835,7,,,,1596.24,0
22643030,09:31:39,09:31:39,56,8,,,,1803.73,0
22643030,09:33:26,09:33:26,4665,9,,,,2407.94,0
22643030,09:34:41,09:34:41,4666,10,,,,2732.73,0
22643030,09:36:00,09:36:00,4667,11,,,,3113.29,
22643030,09:37:36,09:37:36,2484,12,,,,3664.98,0
22643030,09:38:53,09:38:53,2485,13,,,,4078.53,0
22643030,09:40:48,09:40:48,10574,14,,,,4543.05,0
22643030,09:42:03,09:42:03,4191,15,,,,4890.11,0
22643030,09:43:06,09:43:06,4192,16,,,,5238.55,0
22643030,09:43:42,09:43:42,4193,17,,,,5431.51,0
22643030,09:44:18,09:44:18,4194,18,,,,5621.85,0
22643030,09:44:56,09:44:56,4480,19,,,,5813.83,0
22643030,09:45:49,09:45:49,4481,20,,,,6091.24,0
22643030,09:46:45,09:46:45,4483,21,,,,6448.3,0
22643030,09:47:28,09:47:28,4484,22,,,,6663.85,0
22643030,09:48:00,09:48:00,4485,23,,,,6827.3,
22643030,09:49:35,09:49:35,4486,24,,,,7483.37,0
22643030,09:50:21,09:50:21,4487,25,,,,7745.37,0
22643030,09:51:00,09:51:00,4488,26,,,,7966.16,0
22643030,09:51:38,09:51:38,4489,27,,,,8186.04,0
22643030,09:52:26,09:52:26,8193,28,,,,8486.11,0
22643030,09:53:40,09:53:40,4492,29,,,,8880.67,0
22643030,09:54:00,09:54:00,687,30,,,,8976.34,
22643030,09:55:32,09:55:32,3578,31,,,,9250.42,0
22643030,09:56:33,09:56:33,3579,32,,,,9450.96,0
22643030,09:57:37,09:57:37,3580,33,,,,9699.52,0
22643030,09:58:42,09:58:42,2540,34,,,,9932.78,0
22643030,09:59:38,09:59:38,9605,35,,,,10081.33,0
22643030,10:00:59,10:00:59,2541,36,,,,10322.68,0
22643030,10:02:00,10:02:00,9036,37,,,,10524.6,
22643030,10:03:00,10:03:00,9944,38,,1,,11099.99,
22643040,09:25:00,09:25:00,121,1,,,1,0,
22643040,09:26:09,09:26:09,122,2,,,,300.2,0
22643040,09:27:23,09:27:23,123,3,,,,618.68,0
22643040,09:27:52,09:27:52,124,4,,,,775.51,0
22643040,09:28:25,09:28:25,125,5,,,,965.56,0
22643040,09:29:11,09:29:11,126,6,,,,1146.37,0
22643040,09:31:01,09:31:01,7835,7,,,,1596.24,0
22643040,09:31:39,09:31:39,56,8,,,,1803.73,0
22643040,09:33:26,09:33:26,4665,9,,,,2407.94,0
22643040,09:34:41,09:34:41,4666,10,,,,2732.73,0
22643040,09:36:00,09:36:00,4667,11,,,,3113.29,
22643040,09:37:36,09:37:36,2484,12,,,,3664.98,0
22643040,09:38:53,09:38:53,2485,13,,,,4078.53,0
22643040,09:40:48,09:40:48,10574,14,,,,4543.05,0
22643040,09:42:03,09:42:03,4191,15,,,,4890.11,0
22643040,09:43:06,09:43:06,4192,16,,,,5238.55,0
22643040,09:43:42,09:43:42,4193,17,,,,5431.51,0
22643040,09:44:18,09:44:18,4194,18,,,,5621.85,0
22643040,09:44:56,09:44:56,4480,19,,,,5813.83,0
22643040,09:45:49,09:45:49,4481,20,,,,6091.24,0
22643040,09:46:45,09:46:45,4483,21,,,,6448.3,0
22643040,09:47:28,09:47:28,4484,22,,,,6663.85,0
22643040,09:48:00,09:48:00,4485,23,,,,6827.3,
22643040,09:49:35,09:49:35,4486,24,,,,7483.37,0
22643040,09:50:21,09:50:21,4487,25,,,,7745.37,0
22643040,09:51:00,09:51:00,4488,26,,,,7966.16,0
22643040,09:51:38,09:51:38,4489,27,,,,8186.04,0
22643040,09:52:26,09:52:26,8193,28,,,,8486.11,0
22643040,09:53:40,09:53:40,4492,29,,,,8880.67,0
22643040,09:54:00,09:54:00,687,30,,,,8976.34,
22643040,09:55:32,09:55:32,3578,31,,,,9250.42,0
22643040,09:56:33,09:56:33,3579,32,,,,9450.96,0
22643040,09:57:37,09:57:37,3580,33,,,,9699.52,0
22643040,09:58:42,09:58:42,2540,34,,,,9932.78,0
22643040,09:59:38,09:59:38,9605,35,,,,10081.33,0
22643040,10:00:59,10:00:59,2541,36,,,,10322.68,0
22643040,10:02:00,10:02:00,9036,37,,,,10524.6,
22643040,10:03:00,10:03:00,9944,38,,1,,11099.99,
22643050,09:25:00,09:25:00,121,1,,,1,0,
22643050,09:26:09,09:26:09,122,2,,,,300.2,0
22643050,09:27:23,09:27:23,123,3,,,,618.68,0
22643050,09:27:52,09:27:52,124,4,,,,775.51,0
22643050,09:28:25,09:28:25,125,5,,,,965.56,0
22643050,09:29:11,09:29:11,126,6,,,,1146.37,0
22643050,09:31:01,09:31:01,7835,7,,,,1596.24,0
22643050,09:31:39,09:31:39,56,8,,,,1803.73,0
22643050,09:33:26,09:33:26,4665,9,,,,2407.94,0
22643050,09:34:41,09:34:41,4666,10,,,,2732.73,0
22643050,09:36:00,09:36:00,4667,11,,,,3113.29,
22643050,09:37:36,09:37:36,2484,12,,,,3664.98,0
22643050,09:38:53,09:38:53,2485,13,,,,4078.53,0
22643050,09:40:48,09:40:48,10574,14,,,,4543.05,0
22643050,09:42:03,09:42:03,4191,15,,,,4890.11,0
22643050,09:43:06,09:43:06,4192,16,,,,5238.55,0
22643050,09:43:42,09:43:42,4193,17,,,,5431.51,0
22643050,09:44:18,09:44:18,4194,18,,,,5621.85,0
22643050,09:44:56,09:44:56,4480,19,,,,5813.83,0
22643050,09:45:49,09:45:49,4481,20,,,,6091.24,0
22643050,09:46:45,09:46:45,4483,21,,,,6448.3,0
22643050,09:47:28,09:47:28,4484,22,,,,6663.85,0
22643050,09:48:00,09:48:00,4485,23,,,,6827.3,
22643050,09:49:35,09:49:35,4486,24,,,,7483.37,0
22643050,09:50:21,09:50:21,4487,25,,,,7745.37,0
22643050,09:51:00,09:51:00,4488,26,,,,7966.16,0
22643050,09:51:38,09:51:38,4489,27,,,,8186.04,0
22643050,09:52:26,09:52:26,8193,28,,,,8486.11,0
22643050,09:53:40,09:53:40,4492,29,,,,8880.67,0
22643050,09:54:00,09:54:00,687,30,,,,8976.34,
22643050,09:55:32,09:55:32,3578,31,,,,9250.42,0
22643050,09:56:33,09:56:33,3579,32,,,,9450.96,0
22643050,09:57:37,09:57:37,3580,33,,,,9699.52,0
22643050,09:58:42,09:58:42,2540,34,,,,9932.78,0
22643050,09:59:38,09:59:38,9605,35,,,,10081.33,0
22643050,10:00:59,10:00:59,2541,36,,,,10322.68,0
22643050,10:02:00,10:02:00,9036,37,,,,10524.6,
22643050,10:03:00,10:03:00,9944,38,,1,,11099.99,
22643060,09:25:00,09:25:00,121,1,,,1,0,
22643060,09:26:09,09:26:09,122,2,,,,300.2,0
22643060,09:27:23,09:27:23,123,3,,,,618.68,0
22643060,09:27:52,09:27:52,124,4,,,,775.51,0
22643060,09:28:25,09:28:25,125,5,,,,965.56,0
22643060,09:29:11,09:29:11,126,6,,,,1146.37,0
22643060,09:31:01,09:31:01,7835,7,,,,1596.24,0
22643060,09:31:39,09:31:39,56,8,,,,1803.73,0
22643060,09:33:26,09:33:26,4665,9,,,,2407.94,0
22643060,09:34:41,09:34:41,4666,10,,,,2732.73,0
22643060,09:36:00,09:36:00,4667,11,,,,3113.29,
22643060,09:37:36,09:37:36,2484,12,,,,3664.98,0
22643060,09:38:53,09:38:53,2485,13,,,,4078.53,0
22643060,09:40:48,09:40:48,10574,14,,,,4543.05,0
22643060,09:42:03,09:42:03,4191,15,,,,4890.11,0
22643060,09:43:06,09:43:06,4192,16,,,,5238.55,0
22643060,09:43:42,09:43:42,4193,17,,,,5431.51,0
22643060,09:44:18,09:44:18,4194,18,,,,5621.85,0
22643060,09:44:56,09:44:56,4480,19,,,,5813.83,0
22643060,09:45:49,09:45:49,4481,20,,,,6091.24,0
22643060,09:46:45,09:46:45,4483,21,,,,6448.3,0
22643060,09:47:28,09:47:28,4484,22,,,,6663.85,0
22643060,09:48:00,09:48:00,4485,23,,,,6827.3,
22643060,09:49:35,09:49:35,4486,24,,,,7483.37,0
22643060,09:50:21,09:50:21,4487,25,,,,7745.37,0
22643060,09:51:00,09:51:00,4488,26,,,,7966.16,0
22643060,09:51:38,09:51:38,4489,27,,,,8186.04,0
22643060,09:52:26,09:52:26,8193,28,,,,8486.11,0
22643060,09:53:40,09:53:40,4492,29,,,,8880.67,0
22643060,09:54:00,09:54:00,687,30,,,,8976.34,
22643060,09:55:32,09:55:32,3578,31,,,,9250.42,0
22643060,09:56:33,09:56:33,3579,32,,,,9450.96,0
22643060,09:57:37,09:57:37,3580,33,,,,9699.52,0
22643060,09:58:42,09:58:42,2540,34,,,,9932.78,0
22643060,09:59:38,09:59:38,9605,35,,,,10081.33,0
22643060,10:00:59,10:00:59,2541,36,,,,10322.68,0
22643060,10:02:00,10:02:00,9036,37,,,,10524.6,
22643060,10:03:00,10:03:00,9944,38,,1,,11099.99,
22667070,08:20:00,08:20:00,121,1,,,1,0,
22667070,08:20:50,08:20:50,122,2,,,,300.2,0
22667070,08:21:44,08:21:44,123,3,,,,618.68,0
22667070,08:22:05,08:22:05,124,4,,,,775.51,0
22667070,08:22:29,08:22:29,125,5,,,,965.56,0
22667070,08:23:02,08:23:02,126,6,,,,1146.37,0
22667070,08:24:22,08:24:22,7835,7,,,,1596.24,0
22667070,08:24:50,08:24:50,56,8,,,,1803.73,0
22667070,08:26:08,08:26:08,4665,9,,,,2407.94,0
22667070,08:27:02,08:27:02,4666,10,,,,2732.73,0
22667070,08:28:00,08:28:00,4667,11,,,,3113.29,
22667070,08:29:12,08:29:12,2484,12,,,,3664.98,0
22667070,08:30:10,08:30:10,2485,13,,,,4078.53,0
22667070,08:31:36,08:31:36,10574,14,,,,4543.05,0
22667070,08:32:32,08:32:32,4191,15,,,,4890.11,0
22667070,08:33:19,08:33:19,4192,16,,,,5238.55,0
22667070,08:33:46,08:33:46,4193,17,,,,5431.51,0
22667070,08:34:13,08:34:13,4194,18,,,,5621.85,0
22667070,08:34:42,08:34:42,4480,19,,,,5813.83,0
22667070,08:35:22,08:35:22,4481,20,,,,6091.24,0
22667070,08:36:04,08:36:04,4483,21,,,,6448.3,0
22667070,08:36:36,08:36:36,4484,22,,,,6663.85,0
22667070,08:37:00,08:37:00,4485,23,,,,6827.3,
22667070,08:38:35,08:38:35,4486,24,,,,7483.37,0
22667070,08:39:21,08:39:21,4487,25,,,,7745.37,0
22667070,08:40:00,08:40:00,4488,26,,,,7966.16,0
22667070,08:40:38,08:40:38,4489,27,,,,8186.04,0
22667070,08:41:26,08:41:26,8193,28,,,,8486.11,0
22667070,08:42:40,08:42:40,4492,29,,,,8880.67,0
22667070,08:43:00,08:43:00,687,30,,,,8976.34,
22667070,08:44:09,08:44:09,3578,31,,,,9250.42,0
22667070,08:44:54,08:44:54,3579,32,,,,9450.96,0
22667070,08:45:43,08:45:43,3580,33,,,,9699.52,0
22667070,08:46:31,08:46:31,2540,34,,,,9932.78,0
22667070,08:47:14,08:47:14,9605,35,,,,10081.33,0
22667070,08:48:14,08:48:14,2541,36,,,,10322.68,0
22667070,08:49:00,08:49:00,9036,37,,,,10524.6,
22667070,08:52:00,08:52:00,9944,38,,1,,11099.99,
22722070,14:50:00,14:50:00,121,1,,,1,0,
22722070,14:50:50,14:50:50,122,2,,,,300.2,0
22722070,14:51:44,14:51:44,123,3,,,,618.68,0
22722070,14:52:05,14:52:05,124,4,,,,775.51,0
22722070,14:52:29,14:52:29,125,5,,,,965.56,0
22722070,14:53:02,14:53:02,126,6,,,,1146.37,0
22722070,14:54:22,14:54:22,7835,7,,,,1596.24,0
22722070,14:54:50,14:54:50,56,8,,,,1803.73,0
22722070,14:56:08,14:56:08,4665,9,,,,2407.94,0
22722070,14:57:02,14:57:02,4666,10,,,,2732.73,0
22722070,14:58:00,14:58:00,4667,11,,,,3113.29,
22722070,14:59:12,14:59:12,2484,12,,,,3664.98,0
22722070,15:00:10,15:00:10,2485,13,,,,4078.53,0
22722070,15:01:36,15:01:36,10574,14,,,,4543.05,0
22722070,15:02:32,15:02:32,4191,15,,,,4890.11,0
22722070,15:03:19,15:03:19,4192,16,,,,5238.55,0
22722070,15:03:46,15:03:46,4193,17,,,,5431.51,0
22722070,15:04:13,15:04:13,4194,18,,,,5621.85,0
22722070,15:04:42,15:04:42,4480,19,,,,5813.83,0
22722070,15:05:22,15:05:22,4481,20,,,,6091.24,0
22722070,15:06:04,15:06:04,4483,21,,,,6448.3,0
22722070,15:06:36,15:06:36,4484,22,,,,6663.85,0
22722070,15:07:00,15:07:00,4485,23,,,,6827.3,
22722070,15:08:35,15:08:35,4486,24,,,,7483.37,0
22722070,15:09:21,15:09:21,4487,25,,,,7745.37,0
22722070,15:10:00,15:10:00,4488,26,,,,7966.16,0
22722070,15:10:38,15:10:38,4489,27,,,,8186.04,0
22722070,15:11:26,15:11:26,8193,28,,,,8486.11,0
22722070,15:12:40,15:12:40,4492,29,,,,8880.67,0
22722070,15:13:00,15:13:00,687,30,,,,8976.34,
22722070,15:14:09,15:14:09,3578,31,,,,9250.42,0
22722070,15:14:54,15:14:54,3579,32,,,,9450.96,0
22722070,15:15:43,15:15:43,3580,33,,,,9699.52,0
22722070,15:16:31,15:16:31,2540,34,,,,9932.78,0
22722070,15:17:14,15:17:14,9605,35,,,,10081.33,0
22722070,15:18:14,15:18:14,2541,36,,,,10322.68,0
22722070,15:19:00,15:19:00,9036,37,,,,10524.6,
22722070,15:22:00,15:22:00,9944,38,,1,,11099.99,
22894020,17:29:00,17:29:00,6,1,,1,1,0,
22894020,17:29:14,17:29:14,10800,2,,,,189.69,0
22894020,17:29:33,17:29:33,10802,3,,,,373.91,0
22894020,17:30:21,17:30:21,2476,4,,,,894.03,0
22894020,17:30:43,17:30:43,2477,5,,,,1177.1,0
22894020,17:31:07,17:31:07,2478,6,,,,1487.75,0
22894020,17:31:25,17:31:25,2479,7,,,,1705.71,0
22894020,17:31:39,17:31:39,2480,8,,,,1869.16,0
22894020,17:31:56,17:31:56,2481,9,,,,2075.11,0
22894020,17:32:12,17:32:12,2482,10,,,,2241.08,0
22894020,17:32:33,17:32:33,10804,11,,,,2489.82,0
22894020,17:33:05,17:33:05,2485,12,,,,3015.08,0
22894020,17:33:53,17:33:53,10574,13,,,,3473.34,0
22894020,17:34:25,17:34:25,4191,14,,,,3820.4,0
22894020,17:34:52,17:34:52,4192,15,,,,4168.84,0
22894020,17:35:08,17:35:08,4193,16,,,,4361.8,0
22894020,17:35:24,17:35:24,4194,17,,,,4552.14,0
22894020,17:35:40,17:35:40,4480,18,,,,4744.12,0
22894020,17:36:03,17:36:03,4481,19,,,,5021.53,0
22894020,17:36:27,17:36:27,4483,20,,,,5378.59,0
22894020,17:36:46,17:36:46,4484,21,,,,5594.14,0
22894020,17:37:00,17:37:00,4485,22,,,,5757.59,
22894020,17:38:19,17:38:19,4486,23,,,,6413.66,0
22894020,17:38:58,17:38:58,4487,24,,,,6675.66,0
22894020,17:39:30,17:39:30,4488,25,,,,6896.45,0
22894020,17:40:01,17:40:01,4489,26,,,,7116.33,0
22894020,17:40:41,17:40:41,8193,27,,,,7416.4,0
22894020,17:41:44,17:41:44,4492,28,,,,7810.96,0
22894020,17:42:00,17:42:00,687,29,,,,7906.63,
22894020,17:43:20,17:43:20,3578,30,,,,8180.71,0
22894020,17:44:13,17:44:13,3579,31,,,,8381.25,0
22894020,17:45:09,17:45:09,3580,32,,,,8629.81,0
22894020,17:46:05,17:46:05,2540,33,,,,8863.07,0
22894020,17:46:54,17:46:54,9605,34,,,,9011.62,0
22894020,17:48:04,17:48:04,2541,35,,,,9252.97,0
22894020,17:49:00,17:49:00,9036,36,,,,9454.88,
22894020,17:50:00,17:50:00,9944,37,,1,,10014.38,
22894030,17:29:00,17:29:00,6,1,,1,1,0,
22894030,17:29:14,17:29:14,10800,2,,,,189.69,0
22894030,17:29:33,17:29:33,10802,3,,,,373.91,0
22894030,17:30:21,17:30:21,2476,4,,,,894.03,0
22894030,17:30:43,17:30:43,2477,5,,,,1177.1,0
22894030,17:31:07,17:31:07,2478,6,,,,1487.75,0
22894030,17:31:25,17:31:25,2479,7,,,,1705.71,0
22894030,17:31:39,17:31:39,2480,8,,,,1869.16,0
22894030,17:31:56,17:31:56,2481,9,,,,2075.11,0
22894030,17:32:12,17:32:12,2482,10,,,,2241.08,0
22894030,17:32:33,17:32:33,10804,11,,,,2489.82,0
22894030,17:33:05,17:33:05,2485,12,,,,3015.08,0
22894030,17:33:53,17:33:53,10574,13,,,,3473.34,0
22894030,17:34:25,17:34:25,4191,14,,,,3820.4,0
22894030,17:34:52,17:34:52,4192,15,,,,4168.84,0
22894030,17:35:08,17:35:08,4193,16,,,,4361.8,0
22894030,17:35:24,17:35:24,4194,17,,,,4552.14,0
22894030,17:35:40,17:35:40,4480,18,,,,4744.12,0
22894030,17:36:03,17:36:03,4481,19,,,,5021.53,0
22894030,17:36:27,17:36:27,4483,20,,,,5378.59,0
22894030,17:36:46,17:36:46,4484,21,,,,5594.14,0
22894030,17:37:00,17:37:00,4485,22,,,,5757.59,
22894030,17:38:19,17:38:19,4486,23,,,,6413.66,0
22894030,17:38:58,17:38:58,4487,24,,,,6675.66,0
22894030,17:39:30,17:39:30,4488,25,,,,6896.45,0
22894030,17:40:01,17:40:01,4489,26,,,,7116.33,0
22894030,17:40:41,17:40:41,8193,27,,,,7416.4,0
22894030,17:41:44,17:41:44,4492,28,,,,7810.96,0
22894030,17:42:00,17:42:00,687,29,,,,7906.63,
22894030,17:43:20,17:43:20,3578,30,,,,8180.71,0
22894030,17:44:13,17:44:13,3579,31,,,,8381.25,0
22894030,17:45:09,17:45:09,3580,32,,,,8629.81,0
22894030,17:46:05,17:46:05,2540,33,,,,8863.07,0
22894030,17:46:54,17:46:54,9605,34,,,,9011.62,0
22894030,17:48:04,17:48:04,2541,35,,,,9252.97,0
22894030,17:49:00,17:49:00,9036,36,,,,9454.88,
22894030,17:50:00,17:50:00,9944,37,,1,,10014.38,
22894040,17:29:00,17:29:00,6,1,,1,1,0,
22894040,17:29:14,17:29:14,10800,2,,,,189.69,0
22894040,17:29:33,17:29:33,10802,3,,,,373.91,0
22894040,17:30:21,17:30:21,2476,4,,,,894.03,0
22894040,17:30:43,17:30:43,2477,5,,,,1177.1,0
22894040,17:31:07,17:31:07,2478,6,,,,1487.75,0
22894040,17:31:25,17:31:25,2479,7,,,,1705.71,0
22894040,17:31:39,17:31:39,2480,8,,,,1869.16,0
22894040,17:31:56,17:31:56,2481,9,,,,2075.11,0
22894040,17:32:12,17:32:12,2482,10,,,,2241.08,0
22894040,17:32:33,17:32:33,10804,11,,,,2489.82,0
22894040,17:33:05,17:33:05,2485,12,,,,3015.08,0
22894040,17:33:53,17:33:53,10574,13,,,,3473.34,0
22894040,17:34:25,17:34:25,4191,14,,,,3820.4,0
22894040,17:34:52,17:34:52,4192,15,,,,4168.84,0
22894040,17:35:08,17:35:08,4193,16,,,,4361.8,0
22894040,17:35:24,17:35:24,4194,17,,,,4552.14,0
22894040,17:35:40,17:35:40,4480,18,,,,4744.12,0
22894040,17:36:03,17:36:03,4481,19,,,,5021.53,0
22894040,17:36:27,17:36:27,4483,20,,,,5378.59,0
22894040,17:36:46,17:36:46,4484,21,,,,5594.14,0
22894040,17:37:00,17:37:00,4485,22,,,,5757.59,
22894040,17:38:19,17:38:19,4486,23,,,,6413.66,0
22894040,17:38:58,17:38:58,4487,24,,,,6675.66,0
22894040,17:39:30,17:39:30,4488,25,,,,6896.45,0
22894040,17:40:01,17:40:01,4489,26,,,,7116.33,0
22894040,17:40:41,17:40:41,8193,27,,,,7416.4,0
22894040,17:41:44,17:41:44,4492,28,,,,7810.96,0
22894040,17:42:00,17:42:00,687,29,,,,7906.63,
22894040,17:43:20,17:43:20,3578,30,,,,8180.71,0
22894040,17:44:13,17:44:13,3579,31,,,,8381.25,0
22894040,17:45:09,17:45:09,3580,32,,,,8629.81,0
22894040,17:46:05,17:46:05,2540,33,,,,8863.07,0
22894040,17:46:54,17:46:54,9605,34,,,,9011.62,0
22894040,17:48:04,17:48:04,2541,35,,,,9252.97,0
22894040,17:49:00,17:49:00,9036,36,,,,9454.88,
22894040,17:50:00,17:50:00,9944,37,,1,,10014.38,
22894050,17:29:00,17:29:00,6,1,,1,1,0,
22894050,17:29:14,17:29:14,10800,2,,,,189.69,0
22894050,17:29:33,17:29:33,10802,3,,,,373.91,0
22894050,17:30:21,17:30:21,2476,4,,,,894.03,0
22894050,17:30:43,17:30:43,2477,5,,,,1177.1,0
22894050,17:31:07,17:31:07,2478,6,,,,1487.75,0
22894050,17:31:25,17:31:25,2479,7,,,,1705.71,0
22894050,17:31:39,17:31:39,2480,8,,,,1869.16,0
22894050,17:31:56,17:31:56,2481,9,,,,2075.11,0
22894050,17:32:12,17:32:12,2482,10,,,,2241.08,0
22894050,17:32:33,17:32:33,10804,11,,,,2489.82,0
22894050,17:33:05,17:33:05,2485,12,,,,3015.08,0
22894050,17:33:53,17:33:53,10574,13,,,,3473.34,0
22894050,17:34:25,17:34:25,4191,14,,,,3820.4,0
22894050,17:34:52,17:34:52,4192,15,,,,4168.84,0
22894050,17:35:08,17:35:08,4193,16,,,,4361.8,0
22894050,17:35:24,17:35:24,4194,17,,,,4552.14,0
22894050,17:35:40,17:35:40,4480,18,,,,4744.12,0
22894050,17:36:03,17:36:03,4481,19,,,,5021.53,0
22894050,17:36:27,17:36:27,4483,20,,,,5378.59,0
22894050,17:36:46,17:36:46,4484,21,,,,5594.14,0
22894050,17:37:00,17:37:00,4485,22,,,,5757.59,
22894050,17:38:19,17:38:19,4486,23,,,,6413.66,0
22894050,17:38:58,17:38:58,4487,24,,,,6675.66,0
22894050,17:39:30,17:39:30,4488,25,,,,6896.45,0
22894050,17:40:01,17:40:01,4489,26,,,,7116.33,0
22894050,17:40:41,17:40:41,8193,27,,,,7416.4,0
22894050,17:41:44,17:41:44,4492,28,,,,7810.96,0
22894050,17:42:00,17:42:00,687,29,,,,7906.63,
22894050,17:43:20,17:43:20,3578,30,,,,8180.71,0
22894050,17:44:13,17:44:13,3579,31,,,,8381.25,0
22894050,17:45:09,17:45:09,3580,32,,,,8629.81,0
22894050,17:46:05,17:46:05,2540,33,,,,8863.07,0
22894050,17:46:54,17:46:54,9605,34,,,,9011.62,0
22894050,17:48:04,17:48:04,2541,35,,,,9252.97,0
22894050,17:49:00,17:49:00,9036,36,,,,9454.88,
22894050,17:50:00,17:50:00,9944,37,,1,,10014.38,
22894060,17:29:00,17:29:00,6,1,,1,1,0,
22894060,17:29:14,17:29:14,10800,2,,,,189.69,0
22894060,17:29:33,17:29:33,10802,3,,,,373.91,0
22894060,17:30:21,17:30:21,2476,4,,,,894.03,0
22894060,17:30:43,17:30:43,2477,5,,,,1177.1,0
22894060,17:31:07,17:31:07,2478,6,,,,1487.75,0
22894060,17:31:25,17:31:25,2479,7,,,,1705.71,0
22894060,17:31:39,17:31:39,2480,8,,,,1869.16,0
22894060,17:31:56,17:31:56,2481,9,,,,2075.11,0
22894060,17:32:12,17:32:12,2482,10,,,,2241.08,0
22894060,17:32:33,17:32:33,10804,11,,,,2489.82,0
22894060,17:33:05,17:33:05,2485,12,,,,3015.08,0
22894060,17:33:53,17:33:53,10574,13,,,,3473.34,0
22894060,17:34:25,17:34:25,4191,14,,,,3820.4,0
22894060,17:34:52,17:34:52,4192,15,,,,4168.84,0
22894060,17:35:08,17:35:08,4193,16,,,,4361.8,0
22894060,17:35:24,17:35:24,4194,17,,,,4552.14,0
22894060,17:35:40,17:35:40,4480,18,,,,4744.12,0
22894060,17:36:03,17:36:03,4481,19,,,,5021.53,0
22894060,17:36:27,17:36:27,4483,20,,,,5378.59,0
22894060,17:36:46,17:36:46,4484,21,,,,5594.14,0
22894060,17:37:00,17:37:00,4485,22,,,,5757.59,
22894060,17:38:19,17:38:19,4486,23,,,,6413.66,0
22894060,17:38:58,17:38:58,4487,24,,,,6675.66,0
22894060,17:39:30,17:39:30,4488,25,,,,6896.45,0
22894060,17:40:01,17:40:01,4489,26,,,,7116.33,0
22894060,17:40:41,17:40:41,8193,27,,,,7416.4,0
22894060,17:41:44,17:41:44,4492,28,,,,7810.96,0
22894060,17:42:00,17:42:00,687,29,,,,7906.63,
22894060,17:43:20,17:43:20,3578,30,,,,8180.71,0
22894060,17:44:13,17:44:13,3579,31,,,,8381.25,0
22894060,17:45:09,17:45:09,3580,32,,,,8629.81,0
22894060,17:46:05,17:46:05,2540,33,,,,8863.07,0
22894060,17:46:54,17:46:54,9605,34,,,,9011.62,0
22894060,17:48:04,17:48:04,2541,35,,,,9252.97,0
22894060,17:49:00,17:49:00,9036,36,,,,9454.88,
22894060,17:50:00,17:50:00,9944,37,,1,,10014.38,
22937020,07:01:00,07:01:00,6,1,,1,1,0,
22937020,07:01:16,07:01:16,10800,2,,,,189.69,0
22937020,07:01:37,07:01:37,10802,3,,,,373.91,0
22937020,07:02:31,07:02:31,2476,4,,,,894.03,0
22937020,07:02:56,07:02:56,2477,5,,,,1177.1,0
22937020,07:03:23,07:03:23,2478,6,,,,1487.75,0
22937020,07:03:43,07:03:43,2479,7,,,,1705.71,0
22937020,07:03:59,07:03:59,2480,8,,,,1869.16,0
22937020,07:04:18,07:04:18,2481,9,,,,2075.11,0
22937020,07:04:36,07:04:36,2482,10,,,,2241.08,0
22937020,07:05:00,07:05:00,10804,11,,,,2489.82,0
22937020,07:05:35,07:05:35,2485,12,,,,3015.08,0
22937020,07:06:29,07:06:29,10574,13,,,,3473.34,0
22937020,07:07:06,07:07:06,4191,14,,,,3820.4,0
22937020,07:07:36,07:07:36,4192,15,,,,4168.84,0
22937020,07:07:54,07:07:54,4193,16,,,,4361.8,0
22937020,07:08:12,07:08:12,4194,17,,,,4552.14,0
22937020,07:08:30,07:08:30,4480,18,,,,4744.12,0
22937020,07:08:56,07:08:56,4481,19,,,,5021.53,0
22937020,07:09:23,07:09:23,4483,20,,,,5378.59,0
22937020,07:09:44,07:09:44,4484,21,,,,5594.14,0
22937020,07:10:00,07:10:00,4485,22,,,,5757.59,
22937020,07:11:35,07:11:35,4486,23,,,,6413.66,0
22937020,07:12:21,07:12:21,4487,24,,,,6675.66,0
22937020,07:13:00,07:13:00,4488,25,,,,6896.45,0
22937020,07:13:38,07:13:38,4489,26,,,,7116.33,0
22937020,07:14:26,07:14:26,8193,27,,,,7416.4,0
22937020,07:15:40,07:15:40,4492,28,,,,7810.96,0
22937020,07:16:00,07:16:00,687,29,,,,7906.63,
22937020,07:17:32,07:17:32,3578,30,,,,8180.71,0
22937020,07:18:32,07:18:32,3579,31,,,,8381.25,0
22937020,07:19:36,07:19:36,3580,32,,,,8629.81,0
22937020,07:20:40,07:20:40,2540,33,,,,8863.07,0
22937020,07:21:36,07:21:36,9605,34,,,,9011.62,0
22937020,07:22:56,07:22:56,2541,35,,,,9252.97,0
22937020,07:24:00,07:24:00,9036,36,,,,9454.88,
22937020,07:25:00,07:25:00,9944,37,,1,,10014.38,
22937030,07:01:00,07:01:00,6,1,,1,1,0,
22937030,07:01:16,07:01:16,10800,2,,,,189.69,0
22937030,07:01:37,07:01:37,10802,3,,,,373.91,0
22937030,07:02:31,07:02:31,2476,4,,,,894.03,0
22937030,07:02:56,07:02:56,2477,5,,,,1177.1,0
22937030,07:03:23,07:03:23,2478,6,,,,1487.75,0
22937030,07:03:43,07:03:43,2479,7,,,,1705.71,0
22937030,07:03:59,07:03:59,2480,8,,,,1869.16,0
22937030,07:04:18,07:04:18,2481,9,,,,2075.11,0
22937030,07:04:36,07:04:36,2482,10,,,,2241.08,0
22937030,07:05:00,07:05:00,10804,11,,,,2489.82,0
22937030,07:05:35,07:05:35,2485,12,,,,3015.08,0
22937030,07:06:29,07:06:29,10574,13,,,,3473.34,0
22937030,07:07:06,07:07:06,4191,14,,,,3820.4,0
22937030,07:07:36,07:07:36,4192,15,,,,4168.84,0
22937030,07:07:54,07:07:54,4193,16,,,,4361.8,0
22937030,07:08:12,07:08:12,4194,17,,,,4552.14,0
22937030,07:08:30,07:08:30,4480,18,,,,4744.12,0
22937030,07:08:56,07:08:56,4481,19,,,,5021.53,0
22937030,07:09:23,07:09:23,4483,20,,,,5378.59,0
22937030,07:09:44,07:09:44,4484,21,,,,5594.14,0
22937030,07:10:00,07:10:00,4485,22,,,,5757.59,
22937030,07:11:35,07:11:35,4486,23,,,,6413.66,0
22937030,07:12:21,07:12:21,4487,24,,,,6675.66,0
22937030,07:13:00,07:13:00,4488,25,,,,6896.45,0
22937030,07:13:38,07:13:38,4489,26,,,,7116.33,0
22937030,07:14:26,07:14:26,8193,27,,,,7416.4,0
22937030,07:15:40,07:15:40,4492,28,,,,7810.96,0
22937030,07:16:00,07:16:00,687,29,,,,7906.63,
22937030,07:17:32,07:17:32,3578,30,,,,8180.71,0
22937030,07:18:32,07:18:32,3579,31,,,,8381.25,0
22937030,07:19:36,07:19:36,3580,32,,,,8629.81,0
22937030,07:20:40,07:20:40,2540,33,,,,8863.07,0
22937030,07:21:36,07:21:36,9605,34,,,,9011.62,0
22937030,07:22:56,07:22:56,2541,35,,,,9252.97,0
22937030,07:24:00,07:24:00,9036,36,,,,9454.88,
22937030,07:25:00,07:25:00,9944,37,,1,,10014.38,
22937040,07:01:00,07:01:00,6,1,,1,1,0,
22937040,07:01:16,07:01:16,10800,2,,,,189.69,0
22937040,07:01:37,07:01:37,10802,3,,,,373.91,0
22937040,07:02:31,07:02:31,2476,4,,,,894.03,0
22937040,07:02:56,07:02:56,2477,5,,,,1177.1,0
22937040,07:03:23,07:03:23,2478,6,,,,1487.75,0
22937040,07:03:43,07:03:43,2479,7,,,,1705.71,0
22937040,07:03:59,07:03:59,2480,8,,,,1869.16,0
22937040,07:04:18,07:04:18,2481,9,,,,2075.11,0
22937040,07:04:36,07:04:36,2482,10,,,,2241.08,0
22937040,07:05:00,07:05:00,10804,11,,,,2489.82,0
22937040,07:05:35,07:05:35,2485,12,,,,3015.08,0
22937040,07:06:29,07:06:29,10574,13,,,,3473.34,0
22937040,07:07:06,07:07:06,4191,14,,,,3820.4,0
22937040,07:07:36,07:07:36,4192,15,,,,4168.84,0
22937040,07:07:54,07:07:54,4193,16,,,,4361.8,0
22937040,07:08:12,07:08:12,4194,17,,,,4552.14,0
22937040,07:08:30,07:08:30,4480,18,,,,4744.12,0
22937040,07:08:56,07:08:56,4481,19,,,,5021.53,0
22937040,07:09:23,07:09:23,4483,20,,,,5378.59,0
22937040,07:09:44,07:09:44,4484,21,,,,5594.14,0
22937040,07:10:00,07:10:00,4485,22,,,,5757.59,
22937040,07:11:35,07:11:35,4486,23,,,,6413.66,0
22937040,07:12:21,07:12:21,4487,24,,,,6675.66,0
22937040,07:13:00,07:13:00,4488,25,,,,6896.45,0
22937040,07:13:38,07:13:38,4489,26,,,,7116.33,0
22937040,07:14:26,07:14:26,8193,27,,,,7416.4,0
22937040,07:15:40,07:15:40,4492,28,,,,7810.96,0
22937040,07:16:00,07:16:00,687,29,,,,7906.63,
22937040,07:17:32,07:17:32,3578,30,,,,8180.71,0
22937040,07:18:32,07:18:32,3579,31,,,,8381.25,0
22937040,07:19:36,07:19:36,3580,32,,,,8629.81,0
22937040,07:20:40,07:20:40,2540,33,,,,8863.07,0
22937040,07:21:36,07:21:36,9605,34,,,,9011.62,0
22937040,07:22:56,07:22:56,2541,35,,,,9252.97,0
22937040,07:24:00,07:24:00,9036,36,,,,9454.88,
22937040,07:25:00,07:25:00,9944,37,,1,,10014.38,
22937050,07:01:00,07:01:00,6,1,,1,1,0,
22937050,07:01:16,07:01:16,10800,2,,,,189.69,0
22937050,07:01:37,07:01:37,10802,3,,,,373.91,0
22937050,07:02:31,07:02:31,2476,4,,,,894.03,0
22937050,07:02:56,07:02:56,2477,5,,,,1177.1,0
22937050,07:03:23,07:03:23,2478,6,,,,1487.75,0
22937050,07:03:43,07:03:43,2479,7,,,,1705.71,0
22937050,07:03:59,07:03:59,2480,8,,,,1869.16,0
22937050,07:04:18,07:04:18,2481,9,,,,2075.11,0
22937050,07:04:36,07:04:36,2482,10,,,,2241.08,0
22937050,07:05:00,07:05:00,10804,11,,,,2489.82,0
22937050,07:05:35,07:05:35,2485,12,,,,3015.08,0
22937050,07:06:29,07:06:29,10574,13,,,,3473.34,0
22937050,07:07:06,07:07:06,4191,14,,,,3820.4,0
22937050,07:07:36,07:07:36,4192,15,,,,4168.84,0
22937050,07:07:54,07:07:54,4193,16,,,,4361.8,0
22937050,07:08:12,07:08:12,4194,17,,,,4552.14,0
22937050,07:08:30,07:08:30,4480,18,,,,4744.12,0
22937050,07:08:56,07:08:56,4481,19,,,,5021.53,0
22937050,07:09:23,07:09:23,4483,20,,,,5378.59,0
22937050,07:09:44,07:09:44,4484,21,,,,5594.14,0
22937050,07:10:00,07:10:00,4485,22,,,,5757.59,
22937050,07:11:35,07:11:35,4486,23,,,,6413.66,0
22937050,07:12:21,07:12:21,4487,24,,,,6675.66,0
22937050,07:13:00,07:13:00,4488,25,,,,6896.45,0
22937050,07:13:38,07:13:38,4489,26,,,,7116.33,0
22937050,07:14:26,07:14:26,8193,27,,,,7416.4,0
22937050,07:15:40,07:15:40,4492,28,,,,7810.96,0
22937050,07:16:00,07:16:00,687,29,,,,7906.63,
22937050,07:17:32,07:17:32,3578,30,,,,8180.71,0
22937050,07:18:32,07:18:32,3579,31,,,,8381.25,0
22937050,07:19:36,07:19:36,3580,32,,,,8629.81,0
22937050,07:20:40,07:20:40,2540,33,,,,8863.07,0
22937050,07:21:36,07:21:36,9605,34,,,,9011.62,0
22937050,07:22:56,07:22:56,2541,35,,,,9252.97,0
22937050,07:24:00,07:24:00,9036,36,,,,9454.88,
22937050,07:25:00,07:25:00,9944,37,,1,,10014.38,
22937060,07:01:00,07:01:00,6,1,,1,1,0,
22937060,07:01:16,07:01:16,10800,2,,,,189.69,0
22937060,07:01:37,07:01:37,10802,3,,,,373.91,0
22937060,07:02:31,07:02:31,2476,4,,,,894.03,0
22937060,07:02:56,07:02:56,2477,5,,,,1177.1,0
22937060,07:03:23,07:03:23,2478,6,,,,1487.75,0
22937060,07:03:43,07:03:43,2479,7,,,,1705.71,0
22937060,07:03:59,07:03:59,2480,8,,,,1869.16,0
22937060,07:04:18,07:04:18,2481,9,,,,2075.11,0
22937060,07:04:36,07:04:36,2482,10,,,,2241.08,0
22937060,07:05:00,07:05:00,10804,11,,,,2489.82,0
22937060,07:05:35,07:05:35,2485,12,,,,3015.08,0
22937060,07:06:29,07:06:29,10574,13,,,,3473.34,0
22937060,07:07:06,07:07:06,4191,14,,,,3820.4,0
22937060,07:07:36,07:07:36,4192,15,,,,4168.84,0
22937060,07:07:54,07:07:54,4193,16,,,,4361.8,0
22937060,07:08:12,07:08:12,4194,17,,,,4552.14,0
22937060,07:08:30,07:08:30,4480,18,,,,4744.12,0
22937060,07:08:56,07:08:56,4481,19,,,,5021.53,0
22937060,07:09:23,07:09:23,4483,20,,,,5378.59,0
22937060,07:09:44,07:09:44,4484,21,,,,5594.14,0
22937060,07:10:00,07:10:00,4485,22,,,,5757.59,
22937060,07:11:35,07:11:35,4486,23,,,,6413.66,0
22937060,07:12:21,07:12:21,4487,24,,,,6675.66,0
22937060,07:13:00,07:13:00,4488,25,,,,6896.45,0
22937060,07:13:38,07:13:38,4489,26,,,,7116.33,0
22937060,07:14:26,07:14:26,8193,27,,,,7416.4,0
22937060,07:15:40,07:15:40,4492,28,,,,7810.96,0
22937060,07:16:00,07:16:00,687,29,,,,7906.63,
22937060,07:17:32,07:17:32,3578,30,,,,8180.71,0
22937060,07:18:32,07:18:32,3579,31,,,,8381.25,0
22937060,07:19:36,07:19:36,3580,32,,,,8629.81,0
22937060,07:20:40,07:20:40,2540,33,,,,8863.07,0
22937060,07:21:36,07:21:36,9605,34,,,,9011.62,0
22937060,07:22:56,07:22:56,2541,35,,,,9252.97,0
22937060,07:24:00,07:24:00,9036,36,,,,9454.88,
22937060,07:25:00,07:25:00,9944,37,,1,,10014.38,
23050070,21:20:00,21:20:00,121,1,,,1,0,
23050070,21:20:44,21:20:44,122,2,,,,300.2,0
23050070,21:21:31,21:21:31,123,3,,,,618.68,0
23050070,21:21:49,21:21:49,124,4,,,,775.51,0
23050070,21:22:10,21:22:10,125,5,,,,965.56,0
23050070,21:22:39,21:22:39,126,6,,,,1146.37,0
23050070,21:23:49,21:23:49,7835,7,,,,1596.24,0
23050070,21:24:14,21:24:14,56,8,,,,1803.73,0
23050070,21:25:22,21:25:22,4665,9,,,,2407.94,0
23050070,21:26:09,21:26:09,4666,10,,,,2732.73,0
23050070,21:27:00,21:27:00,4667,11,,,,3113.29,
23050070,21:28:04,21:28:04,2484,12,,,,3664.98,0
23050070,21:28:55,21:28:55,2485,13,,,,4078.53,0
23050070,21:30:12,21:30:12,10574,14,,,,4543.05,0
23050070,21:31:02,21:31:02,4191,15,,,,4890.11,0
23050070,21:31:44,21:31:44,4192,16,,,,5238.55,0
23050070,21:32:08,21:32:08,4193,17,,,,5431.51,0
23050070,21:32:32,21:32:32,4194,18,,,,5621.85,0
23050070,21:32:57,21:32:57,4480,19,,,,5813.83,0
23050070,21:33:33,21:33:33,4481,20,,,,6091.24,0
23050070,21:34:10,21:34:10,4483,21,,,,6448.3,0
23050070,21:34:39,21:34:39,4484,22,,,,6663.85,0
23050070,21:35:00,21:35:00,4485,23,,,,6827.3,
23050070,21:36:35,21:36:35,4486,24,,,,7483.37,0
23050070,21:37:21,21:37:21,4487,25,,,,7745.37,0
23050070,21:38:00,21:38:00,4488,26,,,,7966.16,0
23050070,21:38:38,21:38:38,4489,27,,,,8186.04,0
23050070,21:39:26,21:39:26,8193,28,,,,8486.11,0
23050070,21:40:40,21:40:40,4492,29,,,,8880.67,0
23050070,21:41:00,21:41:00,687,30,,,,8976.34,
23050070,21:41:57,21:41:57,3578,31,,,,9250.42,0
23050070,21:42:35,21:42:35,3579,32,,,,9450.96,0
23050070,21:43:16,21:43:16,3580,33,,,,9699.52,0
23050070,21:43:56,21:43:56,2540,34,,,,9932.78,0
23050070,21:44:31,21:44:31,9605,35,,,,10081.33,0
23050070,21:45:22,21:45:22,2541,36,,,,10322.68,0
23050070,21:46:00,21:46:00,9036,37,,,,10524.6,
23050070,21:48:00,21:48:00,9944,38,,1,,11099.99,
23203110,13:20:00,13:20:00,121,1,,,1,0,
23203110,13:20:50,13:20:50,122,2,,,,300.2,0
23203110,13:21:44,13:21:44,123,3,,,,618.68,0
23203110,13:22:05,13:22:05,124,4,,,,775.51,0
23203110,13:22:29,13:22:29,125,5,,,,965.56,0
23203110,13:23:02,13:23:02,126,6,,,,1146.37,0
23203110,13:24:22,13:24:22,7835,7,,,,1596.24,0
23203110,13:24:50,13:24:50,56,8,,,,1803.73,0
23203110,13:26:08,13:26:08,4665,9,,,,2407.94,0
23203110,13:27:02,13:27:02,4666,10,,,,2732.73,0
23203110,13:28:00,13:28:00,4667,11,,,,3113.29,
23203110,13:29:12,13:29:12,2484,12,,,,3664.98,0
23203110,13:30:10,13:30:10,2485,13,,,,4078.53,0
23203110,13:31:36,13:31:36,10574,14,,,,4543.05,0
23203110,13:32:32,13:32:32,4191,15,,,,4890.11,0
23203110,13:33:19,13:33:19,4192,16,,,,5238.55,0
23203110,13:33:46,13:33:46,4193,17,,,,5431.51,0
23203110,13:34:13,13:34:13,4194,18,,,,5621.85,0
23203110,13:34:42,13:34:42,4480,19,,,,5813.83,0
23203110,13:35:22,13:35:22,4481,20,,,,6091.24,0
23203110,13:36:04,13:36:04,4483,21,,,,6448.3,0
23203110,13:36:36,13:36:36,4484,22,,,,6663.85,0
23203110,13:37:00,13:37:00,4485,23,,,,6827.3,
23203110,13:38:35,13:38:35,4486,24,,,,7483.37,0
23203110,13:39:21,13:39:21,4487,25,,,,7745.37,0
23203110,13:40:00,13:40:00,4488,26,,,,7966.16,0
23203110,13:40:38,13:40:38,4489,27,,,,8186.04,0
23203110,13:41:26,13:41:26,8193,28,,,,8486.11,0
23203110,13:42:40,13:42:40,4492,29,,,,8880.67,0
23203110,13:43:00,13:43:00,687,30,,,,8976.34,
23203110,13:44:09,13:44:09,3578,31,,,,9250.42,0
23203110,13:44:54,13:44:54,3579,32,,,,9450.96,0
23203110,13:45:43,13:45:43,3580,33,,,,9699.52,0
23203110,13:46:31,13:46:31,2540,34,,,,9932.78,0
23203110,13:47:14,13:47:14,9605,35,,,,10081.33,0
23203110,13:48:14,13:48:14,2541,36,,,,10322.68,0
23203110,13:49:00,13:49:00,9036,37,,,,10524.6,
23203110,13:52:00,13:52:00,9944,38,,1,,11099.99,
23205020,19:22:00,19:22:00,121,1,,,1,0,
23205020,19:23:09,19:23:09,122,2,,,,300.2,0
23205020,19:24:23,19:24:23,123,3,,,,618.68,0
23205020,19:24:52,19:24:52,124,4,,,,775.51,0
23205020,19:25:25,19:25:25,125,5,,,,965.56,0
23205020,19:26:11,19:26:11,126,6,,,,1146.37,0
23205020,19:28:01,19:28:01,7835,7,,,,1596.24,0
23205020,19:28:39,19:28:39,56,8,,,,1803.73,0
23205020,19:30:26,19:30:26,4665,9,,,,2407.94,0
23205020,19:31:41,19:31:41,4666,10,,,,2732.73,0
23205020,19:33:00,19:33:00,4667,11,,,,3113.29,
23205020,19:34:28,19:34:28,2484,12,,,,3664.98,0
23205020,19:35:38,19:35:38,2485,13,,,,4078.53,0
23205020,19:37:24,19:37:24,10574,14,,,,4543.05,0
23205020,19:38:33,19:38:33,4191,15,,,,4890.11,0
23205020,19:39:30,19:39:30,4192,16,,,,5238.55,0
23205020,19:40:03,19:40:03,4193,17,,,,5431.51,0
23205020,19:40:36,19:40:36,4194,18,,,,5621.85,0
23205020,19:41:12,19:41:12,4480,19,,,,5813.83,0
23205020,19:42:00,19:42:00,4481,20,,,,6091.24,0
23205020,19:42:51,19:42:51,4483,21,,,,6448.3,0
23205020,19:43:31,19:43:31,4484,22,,,,6663.85,0
23205020,19:44:00,19:44:00,4485,23,,,,6827.3,
23205020,19:45:19,19:45:19,4486,24,,,,7483.37,0
23205020,19:45:58,19:45:58,4487,25,,,,7745.37,0
23205020,19:46:30,19:46:30,4488,26,,,,7966.16,0
23205020,19:47:01,19:47:01,4489,27,,,,8186.04,0
23205020,19:47:41,19:47:41,8193,28,,,,8486.11,0
23205020,19:48:44,19:48:44,4492,29,,,,8880.67,0
23205020,19:49:00,19:49:00,687,30,,,,8976.34,
23205020,19:50:21,19:50:21,3578,31,,,,9250.42,0
23205020,19:51:14,19:51:14,3579,32,,,,9450.96,0
23205020,19:52:10,19:52:10,3580,33,,,,9699.52,0
23205020,19:53:07,19:53:07,2540,34,,,,9932.78,0
23205020,19:53:56,19:53:56,9605,35,,,,10081.33,0
23205020,19:55:07,19:55:07,2541,36,,,,10322.68,0
23205020,19:56:00,19:56:00,9036,37,,,,10524.6,
23205020,19:57:00,19:57:00,9944,38,,1,,11099.99,
23205030,19:22:00,19:22:00,121,1,,,1,0,
23205030,19:23:09,19:23:09,122,2,,,,300.2,0
23205030,19:24:23,19:24:23,123,3,,,,618.68,0
23205030,19:24:52,19:24:52,124,4,,,,775.51,0
23205030,19:25:25,19:25:25,125,5,,,,965.56,0
23205030,19:26:11,19:26:11,126,6,,,,1146.37,0
23205030,19:28:01,19:28:01,7835,7,,,,1596.24,0
23205030,19:28:39,19:28:39,56,8,,,,1803.73,0
23205030,19:30:26,19:30:26,4665,9,,,,2407.94,0
23205030,19:31:41,19:31:41,4666,10,,,,2732.73,0
23205030,19:33:00,19:33:00,4667,11,,,,3113.29,
23205030,19:34:28,19:34:28,2484,12,,,,3664.98,0
23205030,19:35:38,19:35:38,2485,13,,,,4078.53,0
23205030,19:37:24,19:37:24,10574,14,,,,4543.05,0
23205030,19:38:33,19:38:33,4191,15,,,,4890.11,0
23205030,19:39:30,19:39:30,4192,16,,,,5238.55,0
23205030,19:40:03,19:40:03,4193,17,,,,5431.51,0
23205030,19:40:36,19:40:36,4194,18,,,,5621.85,0
23205030,19:41:12,19:41:12,4480,19,,,,5813.83,0
23205030,19:42:00,19:42:00,4481,20,,,,6091.24,0
23205030,19:42:51,19:42:51,4483,21,,,,6448.3,0
23205030,19:43:31,19:43:31,4484,22,,,,6663.85,0
23205030,19:44:00,19:44:00,4485,23,,,,6827.3,
23205030,19:45:19,19:45:19,4486,24,,,,7483.37,0
23205030,19:45:58,19:45:58,4487,25,,,,7745.37,0
23205030,19:46:30,19:46:30,4488,26,,,,7966.16,0
23205030,19:47:01,19:47:01,4489,27,,,,8186.04,0
23205030,19:47:41,19:47:41,8193,28,,,,8486.11,0
23205030,19:48:44,19:48:44,4492,29,,,,8880.67,0
23205030,19:49:00,19:49:00,687,30,,,,8976.34,
23205030,19:50:21,19:50:21,3578,31,,,,9250.42,0
23205030,19:51:14,19:51:14,3579,32,,,,9450.96,0
23205030,19:52:10,19:52:10,3580,33,,,,9699.52,0
23205030,19:53:07,19:53:07,2540,34,,,,9932.78,0
23205030,19:53:56,19:53:56,9605,35,,,,10081.33,0
23205030,19:55:07,19:55:07,2541,36,,,,10322.68,0
23205030,19:56:00,19:56:00,9036,37,,,,10524.6,
23205030,19:57:00,19:57:00,9944,38,,1,,11099.99,
23205040,19:22:00,19:22:00,121,1,,,1,0,
23205040,19:23:09,19:23:09,122,2,,,,300.2,0
23205040,19:24:23,19:24:23,123,3,,,,618.68,0
23205040,19:24:52,19:24:52,124,4,,,,775.51,0
23205040,19:25:25,19:25:25,125,5,,,,965.56,0
23205040,19:26:11,19:26:11,126,6,,,,1146.37,0
23205040,19:28:01,19:28:01,7835,7,,,,1596.24,0
23205040,19:28:39,19:28:39,56,8,,,,1803.73,0
23205040,19:30:26,19:30:26,4665,9,,,,2407.94,0
23205040,19:31:41,19:31:41,4666,10,,,,2732.73,0
23205040,19:33:00,19:33:00,4667,11,,,,3113.29,
23205040,19:34:28,19:34:28,2484,12,,,,3664.98,0
23205040,19:35:38,19:35:38,2485,13,,,,4078.53,0
23205040,19:37:24,19:37:24,10574,14,,,,4543.05,0
23205040,19:38:33,19:38:33,4191,15,,,,4890.11,0
23205040,19:39:30,19:39:30,4192,16,,,,5238.55,0
23205040,19:40:03,19:40:03,4193,17,,,,5431.51,0
23205040,19:40:36,19:40:36,4194,18,,,,5621.85,0
23205040,19:41:12,19:41:12,4480,19,,,,5813.83,0
23205040,19:42:00,19:42:00,4481,20,,,,6091.24,0
23205040,19:42:51,19:42:51,4483,21,,,,6448.3,0
23205040,19:43:31,19:43:31,4484,22,,,,6663.85,0
23205040,19:44:00,19:44:00,4485,23,,,,6827.3,
23205040,19:45:19,19:45:19,4486,24,,,,7483.37,0
23205040,19:45:58,19:45:58,4487,25,,,,7745.37,0
23205040,19:46:30,19:46:30,4488,26,,,,7966.16,0
23205040,19:47:01,19:47:01,4489,27,,,,8186.04,0
23205040,19:47:41,19:47:41,8193,28,,,,8486.11,0
23205040,19:48:44,19:48:44,4492,29,,,,8880.67,0
23205040,19:49:00,19:49:00,687,30,,,,8976.34,
23205040,19:50:21,19:50:21,3578,31,,,,9250.42,0
23205040,19:51:14,19:51:14,3579,32,,,,9450.96,0
23205040,19:52:10,19:52:10,3580,33,,,,9699.52,0
23205040,19:53:07,19:53:07,2540,34,,,,9932.78,0
23205040,19:53:56,19:53:56,9605,35,,,,10081.33,0
23205040,19:55:07,19:55:07,2541,36,,,,10322.68,0
23205040,19:56:00,19:56:00,9036,37,,,,10524.6,
23205040,19:57:00,19:57:00,9944,38,,1,,11099.99,
23205050,19:22:00,19:22:00,121,1,,,1,0,
23205050,19:23:09,19:23:09,122,2,,,,300.2,0
23205050,19:24:23,19:24:23,123,3,,,,618.68,0
23205050,19:24:52,19:24:52,124,4,,,,775.51,0
23205050,19:25:25,19:25:25,125,5,,,,965.56,0
23205050,19:26:11,19:26:11,126,6,,,,1146.37,0
23205050,19:28:01,19:28:01,7835,7,,,,1596.24,0
23205050,19:28:39,19:28:39,56,8,,,,1803.73,0
23205050,19:30:26,19:30:26,4665,9,,,,2407.94,0
23205050,19:31:41,19:31:41,4666,10,,,,2732.73,0
23205050,19:33:00,19:33:00,4667,11,,,,3113.29,
23205050,19:34:28,19:34:28,2484,12,,,,3664.98,0
23205050,19:35:38,19:35:38,2485,13,,,,4078.53,0
23205050,19:37:24,19:37:24,10574,14,,,,4543.05,0
23205050,19:38:33,19:38:33,4191,15,,,,4890.11,0
23205050,19:39:30,19:39:30,4192,16,,,,5238.55,0
23205050,19:40:03,19:40:03,4193,17,,,,5431.51,0
23205050,19:40:36,19:40:36,4194,18,,,,5621.85,0
23205050,19:41:12,19:41:12,4480,19,,,,5813.83,0
23205050,19:42:00,19:42:00,4481,20,,,,6091.24,0
23205050,19:42:51,19:42:51,4483,21,,,,6448.3,0
23205050,19:43:31,19:43:31,4484,22,,,,6663.85,0
23205050,19:44:00,19:44:00,4485,23,,,,6827.3,
23205050,19:45:19,19:45:19,4486,24,,,,7483.37,0
23205050,19:45:58,19:45:58,4487,25,,,,7745.37,0
23205050,19:46:30,19:46:30,4488,26,,,,7966.16,0
23205050,19:47:01,19:47:01,4489,27,,,,8186.04,0
23205050,19:47:41,19:47:41,8193,28,,,,8486.11,0
23205050,19:48:44,19:48:44,4492,29,,,,8880.67,0
23205050,19:49:00,19:49:00,687,30,,,,8976.34,
23205050,19:50:21,19:50:21,3578,31,,,,9250.42,0
23205050,19:51:14,19:51:14,3579,32,,,,9450.96,0
23205050,19:52:10,19:52:10,3580,33,,,,9699.52,0
23205050,19:53:07,19:53:07,2540,34,,,,9932.78,0
23205050,19:53:56,19:53:56,9605,35,,,,10081.33,0
23205050,19:55:07,19:55:07,2541,36,,,,10322.68,0
23205050,19:56:00,19:56:00,9036,37,,,,10524.6,
23205050,19:57:00,19:57:00,9944,38,,1,,11099.99,
23205060,19:22:00,19:22:00,121,1,,,1,0,
23205060,19:23:09,19:23:09,122,2,,,,300.2,0
23205060,19:24:23,19:24:23,123,3,,,,618.68,0
23205060,19:24:52,19:24:52,124,4,,,,775.51,0
23205060,19:25:25,19:25:25,125,5,,,,965.56,0
23205060,19:26:11,19:26:11,126,6,,,,1146.37,0
23205060,19:28:01,19:28:01,7835,7,,,,1596.24,0
23205060,19:28:39,19:28:39,56,8,,,,1803.73,0
23205060,19:30:26,19:30:26,4665,9,,,,2407.94,0
23205060,19:31:41,19:31:41,4666,10,,,,2732.73,0
23205060,19:33:00,19:33:00,4667,11,,,,3113.29,
23205060,19:34:28,19:34:28,2484,12,,,,3664.98,0
23205060,19:35:38,19:35:38,2485,13,,,,4078.53,0
23205060,19:37:24,19:37:24,10574,14,,,,4543.05,0
23205060,19:38:33,19:38:33,4191,15,,,,4890.11,0
23205060,19:39:30,19:39:30,4192,16,,,,5238.55,0
23205060,19:40:03,19:40:03,4193,17,,,,5431.51,0
23205060,19:40:36,19:40:36,4194,18,,,,5621.85,0
23205060,19:41:12,19:41:12,4480,19,,,,5813.83,0
23205060,19:42:00,19:42:00,4481,20,,,,6091.24,0
23205060,19:42:51,19:42:51,4483,21,,,,6448.3,0
23205060,19:43:31,19:43:31,4484,22,,,,6663.85,0
23205060,19:44:00,19:44:00,4485,23,,,,6827.3,
23205060,19:45:19,19:45:19,4486,24,,,,7483.37,0
23205060,19:45:58,19:45:58,4487,25,,,,7745.37,0
23205060,19:46:30,19:46:30,4488,26,,,,7966.16,0
23205060,19:47:01,19:47:01,4489,27,,,,8186.04,0
23205060,19:47:41,19:47:41,8193,28,,,,8486.11,0
23205060,19:48:44,19:48:44,4492,29,,,,8880.67,0
23205060,19:49:00,19:49:00,687,30,,,,8976.34,
23205060,19:50:21,19:50:21,3578,31,,,,9250.42,0
23205060,19:51:14,19:51:14,3579,32,,,,9450.96,0
23205060,19:52:10,19:52:10,3580,33,,,,9699.52,0
23205060,19:53:07,19:53:07,2540,34,,,,9932.78,0
23205060,19:53:56,19:53:56,9605,35,,,,10081.33,0
23205060,19:55:07,19:55:07,2541,36,,,,10322.68,0
23205060,19:56:00,19:56:00,9036,37,,,,10524.6,
23205060,19:57:00,19:57:00,9944,38,,1,,11099.99,
23334070,17:50:00,17:50:00,121,1,,,1,0,
23334070,17:50:50,17:50:50,122,2,,,,300.2,0
23334070,17:51:44,17:51:44,123,3,,,,618.68,0
23334070,17:52:05,17:52:05,124,4,,,,775.51,0
23334070,17:52:29,17:52:29,125,5,,,,965.56,0
23334070,17:53:02,17:53:02,126,6,,,,1146.37,0
23334070,17:54:22,17:54:22,7835,7,,,,1596.24,0
23334070,17:54:50,17:54:50,56,8,,,,1803.73,0
23334070,17:56:08,17:56:08,4665,9,,,,2407.94,0
23334070,17:57:02,17:57:02,4666,10,,,,2732.73,0
23334070,17:58:00,17:58:00,4667,11,,,,3113.29,
23334070,17:59:12,17:59:12,2484,12,,,,3664.98,0
23334070,18:00:10,18:00:10,2485,13,,,,4078.53,0
23334070,18:01:36,18:01:36,10574,14,,,,4543.05,0
23334070,18:02:32,18:02:32,4191,15,,,,4890.11,0
23334070,18:03:19,18:03:19,4192,16,,,,5238.55,0
23334070,18:03:46,18:03:46,4193,17,,,,5431.51,0
23334070,18:04:13,18:04:13,4194,18,,,,5621.85,0
23334070,18:04:42,18:04:42,4480,19,,,,5813.83,0
23334070,18:05:22,18:05:22,4481,20,,,,6091.24,0
23334070,18:06:04,18:06:04,4483,21,,,,6448.3,0
23334070,18:06:36,18:06:36,4484,22,,,,6663.85,0
23334070,18:07:00,18:07:00,4485,23,,,,6827.3,
23334070,18:08:35,18:08:35,4486,24,,,,7483.37,0
23334070,18:09:21,18:09:21,4487,25,,,,7745.37,0
23334070,18:10:00,18:10:00,4488,26,,,,7966.16,0
23334070,18:10:38,18:10:38,4489,27,,,,8186.04,0
23334070,18:11:26,18:11:26,8193,28,,,,8486.11,0
23334070,18:12:40,18:12:40,4492,29,,,,8880.67,0
23334070,18:13:00,18:13:00,687,30,,,,8976.34,
23334070,18:14:09,18:14:09,3578,31,,,,9250.42,0
23334070,18:14:54,18:14:54,3579,32,,,,9450.96,0
23334070,18:15:43,18:15:43,3580,33,,,,9699.52,0
23334070,18:16:31,18:16:31,2540,34,,,,9932.78,0
23334070,18:17:14,18:17:14,9605,35,,,,10081.33,0
23334070,18:18:14,18:18:14,2541,36,,,,10322.68,0
23334070,18:19:00,18:19:00,9036,37,,,,10524.6,
23334070,18:22:00,18:22:00,9944,38,,1,,11099.99,
23380110,19:50:00,19:50:00,121,1,,,1,0,
23380110,19:50:50,19:50:50,122,2,,,,300.2,0
23380110,19:51:44,19:51:44,123,3,,,,618.68,0
23380110,19:52:05,19:52:05,124,4,,,,775.51,0
23380110,19:52:29,19:52:29,125,5,,,,965.56,0
23380110,19:53:02,19:53:02,126,6,,,,1146.37,0
23380110,19:54:22,19:54:22,7835,7,,,,1596.24,0
23380110,19:54:50,19:54:50,56,8,,,,1803.73,0
23380110,19:56:08,19:56:08,4665,9,,,,2407.94,0
23380110,19:57:02,19:57:02,4666,10,,,,2732.73,0
23380110,19:58:00,19:58:00,4667,11,,,,3113.29,
23380110,19:59:12,19:59:12,2484,12,,,,3664.98,0
23380110,20:00:10,20:00:10,2485,13,,,,4078.53,0
23380110,20:01:36,20:01:36,10574,14,,,,4543.05,0
23380110,20:02:32,20:02:32,4191,15,,,,4890.11,0
23380110,20:03:19,20:03:19,4192,16,,,,5238.55,0
23380110,20:03:46,20:03:46,4193,17,,,,5431.51,0
23380110,20:04:13,20:04:13,4194,18,,,,5621.85,0
23380110,20:04:42,20:04:42,4480,19,,,,5813.83,0
23380110,20:05:22,20:05:22,4481,20,,,,6091.24,0
23380110,20:06:04,20:06:04,4483,21,,,,6448.3,0
23380110,20:06:36,20:06:36,4484,22,,,,6663.85,0
23380110,20:07:00,20:07:00,4485,23,,,,6827.3,
23380110,20:08:35,20:08:35,4486,24,,,,7483.37,0
23380110,20:09:21,20:09:21,4487,25,,,,7745.37,0
23380110,20:10:00,20:10:00,4488,26,,,,7966.16,0
23380110,20:10:38,20:10:38,4489,27,,,,8186.04,0
23380110,20:11:26,20:11:26,8193,28,,,,8486.11,0
23380110,20:12:40,20:12:40,4492,29,,,,8880.67,0
23380110,20:13:00,20:13:00,687,30,,,,8976.34,
23380110,20:14:09,20:14:09,3578,31,,,,9250.42,0
23380110,20:14:54,20:14:54,3579,32,,,,9450.96,0
23380110,20:15:43,20:15:43,3580,33,,,,9699.52,0
23380110,20:16:31,20:16:31,2540,34,,,,9932.78,0
23380110,20:17:14,20:17:14,9605,35,,,,10081.33,0
23380110,20:18:14,20:18:14,2541,36,,,,10322.68,0
23380110,20:19:00,20:19:00,9036,37,,,,10524.6,
23380110,20:22:00,20:22:00,9944,38,,1,,11099.99,
23565100,20:52:00,20:52:00,121,1,,,1,0,
23565100,20:52:56,20:52:56,122,2,,,,300.2,0
23565100,20:53:57,20:53:57,123,3,,,,618.68,0
23565100,20:54:20,20:54:20,124,4,,,,775.51,0
23565100,20:54:48,20:54:48,125,5,,,,965.56,0
23565100,20:55:25,20:55:25,126,6,,,,1146.37,0
23565100,20:56:55,20:56:55,7835,7,,,,1596.24,0
23565100,20:57:26,20:57:26,56,8,,,,1803.73,0
23565100,20:58:54,20:58:54,4665,9,,,,2407.94,0
23565100,20:59:55,20:59:55,4666,10,,,,2732.73,0
23565100,21:01:00,21:01:00,4667,11,,,,3113.29,
23565100,21:02:20,21:02:20,2484,12,,,,3664.98,0
23565100,21:03:24,21:03:24,2485,13,,,,4078.53,0
23565100,21:05:00,21:05:00,10574,14,,,,4543.05,0
23565100,21:06:03,21:06:03,4191,15,,,,4890.11,0
23565100,21:06:55,21:06:55,4192,16,,,,5238.55,0
23565100,21:07:25,21:07:25,4193,17,,,,5431.51,0
23565100,21:07:55,21:07:55,4194,18,,,,5621.85,0
23565100,21:08:27,21:08:27,4480,19,,,,5813.83,0
23565100,21:09:11,21:09:11,4481,20,,,,6091.24,0
23565100,21:09:57,21:09:57,4483,21,,,,6448.3,0
23565100,21:10:33,21:10:33,4484,22,,,,6663.85,0
23565100,21:11:00,21:11:00,4485,23,,,,6827.3,
23565100,21:12:19,21:12:19,4486,24,,,,7483.37,0
23565100,21:12:58,21:12:58,4487,25,,,,7745.37,0
23565100,21:13:30,21:13:30,4488,26,,,,7966.16,0
23565100,21:14:01,21:14:01,4489,27,,,,8186.04,0
23565100,21:14:41,21:14:41,8193,28,,,,8486.11,0
23565100,21:15:44,21:15:44,4492,29,,,,8880.67,0
23565100,21:16:00,21:16:00,687,30,,,,8976.34,
23565100,21:17:21,21:17:21,3578,31,,,,9250.42,0
23565100,21:18:14,21:18:14,3579,32,,,,9450.96,0
23565100,21:19:10,21:19:10,3580,33,,,,9699.52,0
23565100,21:20:07,21:20:07,2540,34,,,,9932.78,0
23565100,21:20:56,21:20:56,9605,35,,,,10081.33,0
23565100,21:22:07,21:22:07,2541,36,,,,10322.68,0
23565100,21:23:00,21:23:00,9036,37,,,,10524.6,
23565100,21:24:00,21:24:00,9944,38,,1,,11099.99,
23874070,13:50:00,13:50:00,121,1,,,1,0,
23874070,13:50:50,13:50:50,122,2,,,,300.2,0
23874070,13:51:44,13:51:44,123,3,,,,618.68,0
23874070,13:52:05,13:52:05,124,4,,,,775.51,0
23874070,13:52:29,13:52:29,125,5,,,,965.56,0
23874070,13:53:02,13:53:02,126,6,,,,1146.37,0
23874070,13:54:22,13:54:22,7835,7,,,,1596.24,0
23874070,13:54:50,13:54:50,56,8,,,,1803.73,0
23874070,13:56:08,13:56:08,4665,9,,,,2407.94,0
23874070,13:57:02,13:57:02,4666,10,,,,2732.73,0
23874070,13:58:00,13:58:00,4667,11,,,,3113.29,
23874070,13:59:12,13:59:12,2484,12,,,,3664.98,0
23874070,14:00:10,14:00:10,2485,13,,,,4078.53,0
23874070,14:01:36,14:01:36,10574,14,,,,4543.05,0
23874070,14:02:32,14:02:32,4191,15,,,,4890.11,0
23874070,14:03:19,14:03:19,4192,16,,,,5238.55,0
23874070,14:03:46,14:03:46,4193,17,,,,5431.51,0
23874070,14:04:13,14:04:13,4194,18,,,,5621.85,0
23874070,14:04:42,14:04:42,4480,19,,,,5813.83,0
23874070,14:05:22,14:05:22,4481,20,,,,6091.24,0
23874070,14:06:04,14:06:04,4483,21,,,,6448.3,0
23874070,14:06:36,14:06:36,4484,22,,,,6663.85,0
23874070,14:07:00,14:07:00,4485,23,,,,6827.3,
23874070,14:08:35,14:08:35,4486,24,,,,7483.37,0
23874070,14:09:21,14:09:21,4487,25,,,,7745.37,0
23874070,14:10:00,14:10:00,4488,26,,,,7966.16,0
23874070,14:10:38,14:10:38,4489,27,,,,8186.04,0
23874070,14:11:26,14:11:26,8193,28,,,,8486.11,0
23874070,14:12:40,14:12:40,4492,29,,,,8880.67,0
23874070,14:13:00,14:13:00,687,30,,,,8976.34,
23874070,14:14:09,14:14:09,3578,31,,,,9250.42,0
23874070,14:14:54,14:14:54,3579,32,,,,9450.96,0
23874070,14:15:43,14:15:43,3580,33,,,,9699.52,0
23874070,14:16:31,14:16:31,2540,34,,,,9932.78,0
23874070,14:17:14,14:17:14,9605,35,,,,10081.33,0
23874070,14:18:14,14:18:14,2541,36,,,,10322.68,0
23874070,14:19:00,14:19:00,9036,37,,,,10524.6,
23874070,14:22:00,14:22:00,9944,38,,1,,11099.99,
23946100,17:29:00,17:29:00,6,1,,1,1,0,
23946100,17:29:14,17:29:14,10800,2,,,,189.69,0
23946100,17:29:33,17:29:33,10802,3,,,,373.91,0
23946100,17:30:21,17:30:21,2476,4,,,,894.03,0
23946100,17:30:43,17:30:43,2477,5,,,,1177.1,0
23946100,17:31:07,17:31:07,2478,6,,,,1487.75,0
23946100,17:31:25,17:31:25,2479,7,,,,1705.71,0
23946100,17:31:39,17:31:39,2480,8,,,,1869.16,0
23946100,17:31:56,17:31:56,2481,9,,,,2075.11,0
23946100,17:32:12,17:32:12,2482,10,,,,2241.08,0
23946100,17:32:33,17:32:33,10804,11,,,,2489.82,0
23946100,17:33:05,17:33:05,2485,12,,,,3015.08,0
23946100,17:33:53,17:33:53,10574,13,,,,3473.34,0
23946100,17:34:25,17:34:25,4191,14,,,,3820.4,0
23946100,17:34:52,17:34:52,4192,15,,,,4168.84,0
23946100,17:35:08,17:35:08,4193,16,,,,4361.8,0
23946100,17:35:24,17:35:24,4194,17,,,,4552.14,0
23946100,17:35:40,17:35:40,4480,18,,,,4744.12,0
23946100,17:36:03,17:36:03,4481,19,,,,5021.53,0
23946100,17:36:27,17:36:27,4483,20,,,,5378.59,0
23946100,17:36:46,17:36:46,4484,21,,,,5594.14,0
23946100,17:37:00,17:37:00,4485,22,,,,5757.59,
23946100,17:38:19,17:38:19,4486,23,,,,6413.66,0
23946100,17:38:58,17:38:58,4487,24,,,,6675.66,0
23946100,17:39:30,17:39:30,4488,25,,,,6896.45,0
23946100,17:40:01,17:40:01,4489,26,,,,7116.33,0
23946100,17:40:41,17:40:41,8193,27,,,,7416.4,0
23946100,17:41:44,17:41:44,4492,28,,,,7810.96,0
23946100,17:42:00,17:42:00,687,29,,,,7906.63,
23946100,17:43:20,17:43:20,3578,30,,,,8180.71,0
23946100,17:44:13,17:44:13,3579,31,,,,8381.25,0
23946100,17:45:09,17:45:09,3580,32,,,,8629.81,0
23946100,17:46:05,17:46:05,2540,33,,,,8863.07,0
23946100,17:46:54,17:46:54,9605,34,,,,9011.62,0
23946100,17:48:04,17:48:04,2541,35,,,,9252.97,0
23946100,17:49:00,17:49:00,9036,36,,,,9454.88,
23946100,17:50:00,17:50:00,9944,37,,1,,10014.38,
24083020,22:22:00,22:22:00,121,1,,,1,0,
24083020,22:22:56,22:22:56,122,2,,,,300.2,0
24083020,22:23:57,22:23:57,123,3,,,,618.68,0
24083020,22:24:20,22:24:20,124,4,,,,775.51,0
24083020,22:24:48,22:24:48,125,5,,,,965.56,0
24083020,22:25:25,22:25:25,126,6,,,,1146.37,0
24083020,22:26:55,22:26:55,7835,7,,,,1596.24,0
24083020,22:27:26,22:27:26,56,8,,,,1803.73,0
24083020,22:28:54,22:28:54,4665,9,,,,2407.94,0
24083020,22:29:55,22:29:55,4666,10,,,,2732.73,0
24083020,22:31:00,22:31:00,4667,11,,,,3113.29,
24083020,22:32:20,22:32:20,2484,12,,,,3664.98,0
24083020,22:33:24,22:33:24,2485,13,,,,4078.53,0
24083020,22:35:00,22:35:00,10574,14,,,,4543.05,0
24083020,22:36:03,22:36:03,4191,15,,,,4890.11,0
24083020,22:36:55,22:36:55,4192,16,,,,5238.55,0
24083020,22:37:25,22:37:25,4193,17,,,,5431.51,0
24083020,22:37:55,22:37:55,4194,18,,,,5621.85,0
24083020,22:38:27,22:38:27,4480,19,,,,5813.83,0
24083020,22:39:11,22:39:11,4481,20,,,,6091.24,0
24083020,22:39:57,22:39:57,4483,21,,,,6448.3,0
24083020,22:40:33,22:40:33,4484,22,,,,6663.85,0
24083020,22:41:00,22:41:00,4485,23,,,,6827.3,
24083020,22:42:19,22:42:19,4486,24,,,,7483.37,0
24083020,22:42:58,22:42:58,4487,25,,,,7745.37,0
24083020,22:43:30,22:43:30,4488,26,,,,7966.16,0
24083020,22:44:01,22:44:01,4489,27,,,,8186.04,0
24083020,22:44:41,22:44:41,8193,28,,,,8486.11,0
24083020,22:45:44,22:45:44,4492,29,,,,8880.67,0
24083020,22:46:00,22:46:00,687,30,,,,8976.34,
24083020,22:47:21,22:47:21,3578,31,,,,9250.42,0
24083020,22:48:14,22:48:14,3579,32,,,,9450.96,0
24083020,22:49:10,22:49:10,3580,33,,,,9699.52,0
24083020,22:50:07,22:50:07,2540,34,,,,9932.78,0
24083020,22:50:56,22:50:56,9605,35,,,,10081.33,0
24083020,22:52:07,22:52:07,2541,36,,,,10322.68,0
24083020,22:53:00,22:53:00,9036,37,,,,10524.6,
24083020,22:54:00,22:54:00,9944,38,,1,,11099.99,
24083030,22:22:00,22:22:00,121,1,,,1,0,
24083030,22:22:56,22:22:56,122,2,,,,300.2,0
24083030,22:23:57,22:23:57,123,3,,,,618.68,0
24083030,22:24:20,22:24:20,124,4,,,,775.51,0
24083030,22:24:48,22:24:48,125,5,,,,965.56,0
24083030,22:25:25,22:25:25,126,6,,,,1146.37,0
24083030,22:26:55,22:26:55,7835,7,,,,1596.24,0
24083030,22:27:26,22:27:26,56,8,,,,1803.73,0
24083030,22:28:54,22:28:54,4665,9,,,,2407.94,0
24083030,22:29:55,22:29:55,4666,10,,,,2732.73,0
24083030,22:31:00,22:31:00,4667,11,,,,3113.29,
24083030,22:32:20,22:32:20,2484,12,,,,3664.98,0
24083030,22:33:24,22:33:24,2485,13,,,,4078.53,0
24083030,22:35:00,22:35:00,10574,14,,,,4543.05,0
24083030,22:36:03,22:36:03,4191,15,,,,4890.11,0
24083030,22:36:55,22:36:55,4192,16,,,,5238.55,0
24083030,22:37:25,22:37:25,4193,17,,,,5431.51,0
24083030,22:37:55,22:37:55,4194,18,,,,5621.85,0
24083030,22:38:27,22:38:27,4480,19,,,,5813.83,0
24083030,22:39:11,22:39:11,4481,20,,,,6091.24,0
24083030,22:39:57,22:39:57,4483,21,,,,6448.3,0
24083030,22:40:33,22:40:33,4484,22,,,,6663.85,0
24083030,22:41:00,22:41:00,4485,23,,,,6827.3,
24083030,22:42:19,22:42:19,4486,24,,,,7483.37,0
24083030,22:42:58,22:42:58,4487,25,,,,7745.37,0
24083030,22:43:30,22:43:30,4488,26,,,,7966.16,0
24083030,22:44:01,22:44:01,4489,27,,,,8186.04,0
24083030,22:44:41,22:44:41,8193,28,,,,8486.11,0
24083030,22:45:44,22:45:44,4492,29,,,,8880.67,0
24083030,22:46:00,22:46:00,687,30,,,,8976.34,
24083030,22:47:21,22:47:21,3578,31,,,,9250.42,0
24083030,22:48:14,22:48:14,3579,32,,,,9450.96,0
24083030,22:49:10,22:49:10,3580,33,,,,9699.52,0
24083030,22:50:07,22:50:07,2540,34,,,,9932.78,0
24083030,22:50:56,22:50:56,9605,35,,,,10081.33,0
24083030,22:52:07,22:52:07,2541,36,,,,10322.68,0
24083030,22:53:00,22:53:00,9036,37,,,,10524.6,
24083030,22:54:00,22:54:00,9944,38,,1,,11099.99,
24083040,22:22:00,22:22:00,121,1,,,1,0,
24083040,22:22:56,22:22:56,122,2,,,,300.2,0
24083040,22:23:57,22:23:57,123,3,,,,618.68,0
24083040,22:24:20,22:24:20,124,4,,,,775.51,0
24083040,22:24:48,22:24:48,125,5,,,,965.56,0
24083040,22:25:25,22:25:25,126,6,,,,1146.37,0
24083040,22:26:55,22:26:55,7835,7,,,,1596.24,0
24083040,22:27:26,22:27:26,56,8,,,,1803.73,0
24083040,22:28:54,22:28:54,4665,9,,,,2407.94,0
24083040,22:29:55,22:29:55,4666,10,,,,2732.73,0
24083040,22:31:00,22:31:00,4667,11,,,,3113.29,
24083040,22:32:20,22:32:20,2484,12,,,,3664.98,0
24083040,22:33:24,22:33:24,2485,13,,,,4078.53,0
24083040,22:35:00,22:35:00,10574,14,,,,4543.05,0
24083040,22:36:03,22:36:03,4191,15,,,,4890.11,0
24083040,22:36:55,22:36:55,4192,16,,,,5238.55,0
24083040,22:37:25,22:37:25,4193,17,,,,5431.51,0
24083040,22:37:55,22:37:55,4194,18,,,,5621.85,0
24083040,22:38:27,22:38:27,4480,19,,,,5813.83,0
24083040,22:39:11,22:39:11,4481,20,,,,6091.24,0
24083040,22:39:57,22:39:57,4483,21,,,,6448.3,0
24083040,22:40:33,22:40:33,4484,22,,,,6663.85,0
24083040,22:41:00,22:41:00,4485,23,,,,6827.3,
24083040,22:42:19,22:42:19,4486,24,,,,7483.37,0
24083040,22:42:58,22:42:58,4487,25,,,,7745.37,0
24083040,22:43:30,22:43:30,4488,26,,,,7966.16,0
24083040,22:44:01,22:44:01,4489,27,,,,8186.04,0
24083040,22:44:41,22:44:41,8193,28,,,,8486.11,0
24083040,22:45:44,22:45:44,4492,29,,,,8880.67,0
24083040,22:46:00,22:46:00,687,30,,,,8976.34,
24083040,22:47:21,22:47:21,3578,31,,,,9250.42,0
24083040,22:48:14,22:48:14,3579,32,,,,9450.96,0
24083040,22:49:10,22:49:10,3580,33,,,,9699.52,0
24083040,22:50:07,22:50:07,2540,34,,,,9932.78,0
24083040,22:50:56,22:50:56,9605,35,,,,10081.33,0
24083040,22:52:07,22:52:07,2541,36,,,,10322.68,0
24083040,22:53:00,22:53:00,9036,37,,,,10524.6,
24083040,22:54:00,22:54:00,9944,38,,1,,11099.99,
24083050,22:22:00,22:22:00,121,1,,,1,0,
24083050,22:22:56,22:22:56,122,2,,,,300.2,0
24083050,22:23:57,22:23:57,123,3,,,,618.68,0
24083050,22:24:20,22:24:20,124,4,,,,775.51,0
24083050,22:24:48,22:24:48,125,5,,,,965.56,0
24083050,22:25:25,22:25:25,126,6,,,,1146.37,0
24083050,22:26:55,22:26:55,7835,7,,,,1596.24,0
24083050,22:27:26,22:27:26,56,8,,,,1803.73,0
24083050,22:28:54,22:28:54,4665,9,,,,2407.94,0
24083050,22:29:55,22:29:55,4666,10,,,,2732.73,0
24083050,22:31:00,22:31:00,4667,11,,,,3113.29,
24083050,22:32:20,22:32:20,2484,12,,,,3664.98,0
24083050,22:33:24,22:33:24,2485,13,,,,4078.53,0
24083050,22:35:00,22:35:00,10574,14,,,,4543.05,0
24083050,22:36:03,22:36:03,4191,15,,,,4890.11,0
24083050,22:36:55,22:36:55,4192,16,,,,5238.55,0
24083050,22:37:25,22:37:25,4193,17,,,,5431.51,0
24083050,22:37:55,22:37:55,4194,18,,,,5621.85,0
24083050,22:38:27,22:38:27,4480,19,,,,5813.83,0
24083050,22:39:11,22:39:11,4481,20,,,,6091.24,0
24083050,22:39:57,22:39:57,4483,21,,,,6448.3,0
24083050,22:40:33,22:40:33,4484,22,,,,6663.85,0
24083050,22:41:00,22:41:00,4485,23,,,,6827.3,
24083050,22:42:19,22:42:19,4486,24,,,,7483.37,0
24083050,22:42:58,22:42:58,4487,25,,,,7745.37,0
24083050,22:43:30,22:43:30,4488,26,,,,7966.16,0
24083050,22:44:01,22:44:01,4489,27,,,,8186.04,0
24083050,22:44:41,22:44:41,8193,28,,,,8486.11,0
24083050,22:45:44,22:45:44,4492,29,,,,8880.67,0
24083050,22:46:00,22:46:00,687,30,,,,8976.34,
24083050,22:47:21,22:47:21,3578,31,,,,9250.42,0
24083050,22:48:14,22:48:14,3579,32,,,,9450.96,0
24083050,22:49:10,22:49:10,3580,33,,,,9699.52,0
24083050,22:50:07,22:50:07,2540,34,,,,9932.78,0
24083050,22:50:56,22:50:56,9605,35,,,,10081.33,0
24083050,22:52:07,22:52:07,2541,36,,,,10322.68,0
24083050,22:53:00,22:53:00,9036,37,,,,10524.6,
24083050,22:54:00,22:54:00,9944,38,,1,,11099.99,
24083060,22:22:00,22:22:00,121,1,,,1,0,
24083060,22:22:56,22:22:56,122,2,,,,300.2,0
24083060,22:23:57,22:23:57,123,3,,,,618.68,0
24083060,22:24:20,22:24:20,124,4,,,,775.51,0
24083060,22:24:48,22:24:48,125,5,,,,965.56,0
24083060,22:25:25,22:25:25,126,6,,,,1146.37,0
24083060,22:26:55,22:26:55,7835,7,,,,1596.24,0
24083060,22:27:26,22:27:26,56,8,,,,1803.73,0
24083060,22:28:54,22:28:54,4665,9,,,,2407.94,0
24083060,22:29:55,22:29:55,4666,10,,,,2732.73,0
24083060,22:31:00,22:31:00,4667,11,,,,3113.29,
24083060,22:32:20,22:32:20,2484,12,,,,3664.98,0
24083060,22:33:24,22:33:24,2485,13,,,,4078.53,0
24083060,22:35:00,22:35:00,10574,14,,,,4543.05,0
24083060,22:36:03,22:36:03,4191,15,,,,4890.11,0
24083060,22:36:55,22:36:55,4192,16,,,,5238.55,0
24083060,22:37:25,22:37:25,4193,17,,,,5431.51,0
24083060,22:37:55,22:37:55,4194,18,,,,5621.85,0
24083060,22:38:27,22:38:27,4480,19,,,,5813.83,0
24083060,22:39:11,22:39:11,4481,20,,,,6091.24,0
24083060,22:39:57,22:39:57,4483,21,,,,6448.3,0
24083060,22:40:33,22:40:33,4484,22,,,,6663.85,0
24083060,22:41:00,22:41:00,4485,23,,,,6827.3,
24083060,22:42:19,22:42:19,4486,24,,,,7483.37,0
24083060,22:42:58,22:42:58,4487,25,,,,7745.37,0
24083060,22:43:30,22:43:30,4488,26,,,,7966.16,0
24083060,22:44:01,22:44:01,4489,27,,,,8186.04,0
24083060,22:44:41,22:44:41,8193,28,,,,8486.11,0
24083060,22:45:44,22:45:44,4492,29,,,,8880.67,0
24083060,22:46:00,22:46:00,687,30,,,,8976.34,
24083060,22:47:21,22:47:21,3578,31,,,,9250.42,0
24083060,22:48:14,22:48:14,3579,32,,,,9450.96,0
24083060,22:49:10,22:49:10,3580,33,,,,9699.52,0
24083060,22:50:07,22:50:07,2540,34,,,,9932.78,0
24083060,22:50:56,22:50:56,9605,35,,,,10081.33,0
24083060,22:52:07,22:52:07,2541,36,,,,10322.68,0
24083060,22:53:00,22:53:00,9036,37,,,,10524.6,
24083060,22:54:00,22:54:00,9944,38,,1,,11099.99,
24161100,08:10:00,08:10:00,121,1,,,1,0,
24161100,08:11:09,08:11:09,122,2,,,,300.2,0
24161100,08:12:23,08:12:23,123,3,,,,618.68,0
24161100,08:12:52,08:12:52,124,4,,,,775.51,0
24161100,08:13:25,08:13:25,125,5,,,,965.56,0
24161100,08:14:11,08:14:11,126,6,,,,1146.37,0
24161100,08:16:01,08:16:01,7835,7,,,,1596.24,0
24161100,08:16:39,08:16:39,56,8,,,,1803.73,0
24161100,08:18:26,08:18:26,4665,9,,,,2407.94,0
24161100,08:19:41,08:19:41,4666,10,,,,2732.73,0
24161100,08:21:00,08:21:00,4667,11,,,,3113.29,
24161100,08:22:36,08:22:36,2484,12,,,,3664.98,0
24161100,08:23:53,08:23:53,2485,13,,,,4078.53,0
24161100,08:25:48,08:25:48,10574,14,,,,4543.05,0
24161100,08:27:03,08:27:03,4191,15,,,,4890.11,0
24161100,08:28:06,08:28:06,4192,16,,,,5238.55,0
24161100,08:28:42,08:28:42,4193,17,,,,5431.51,0
24161100,08:29:18,08:29:18,4194,18,,,,5621.85,0
24161100,08:29:56,08:29:56,4480,19,,,,5813.83,0
24161100,08:30:49,08:30:49,4481,20,,,,6091.24,0
24161100,08:31:45,08:31:45,4483,21,,,,6448.3,0
24161100,08:32:28,08:32:28,4484,22,,,,6663.85,0
24161100,08:33:00,08:33:00,4485,23,,,,6827.3,
24161100,08:34:51,08:34:51,4486,24,,,,7483.37,0
24161100,08:35:45,08:35:45,4487,25,,,,7745.37,0
24161100,08:36:30,08:36:30,4488,26,,,,7966.16,0
24161100,08:37:14,08:37:14,4489,27,,,,8186.04,0
24161100,08:38:10,08:38:10,8193,28,,,,8486.11,0
24161100,08:39:37,08:39:37,4492,29,,,,8880.67,0
24161100,08:40:00,08:40:00,687,30,,,,8976.34,
24161100,08:42:07,08:42:07,3578,31,,,,9250.42,0
24161100,08:43:30,08:43:30,3579,32,,,,9450.96,0
24161100,08:44:59,08:44:59,3580,33,,,,9699.52,0
24161100,08:46:28,08:46:28,2540,34,,,,9932.78,0
24161100,08:47:45,08:47:45,9605,35,,,,10081.33,0
24161100,08:49:36,08:49:36,2541,36,,,,10322.68,0
24161100,08:51:00,08:51:00,9036,37,,,,10524.6,
24161100,08:52:00,08:52:00,9944,38,,1,,11099.99,
24295100,14:25:00,14:25:00,121,1,,,1,0,
24295100,14:26:03,14:26:03,122,2,,,,300.2,0
24295100,14:27:10,14:27:10,123,3,,,,618.68,0
24295100,14:27:36,14:27:36,124,4,,,,775.51,0
24295100,14:28:06,14:28:06,125,5,,,,965.56,0
24295100,14:28:48,14:28:48,126,6,,,,1146.37,0
24295100,14:30:28,14:30:28,7835,7,,,,1596.24,0
24295100,14:31:03,14:31:03,56,8,,,,1803.73,0
24295100,14:32:40,14:32:40,4665,9,,,,2407.94,0
24295100,14:33:48,14:33:48,4666,10,,,,2732.73,0
24295100,14:35:00,14:35:00,4667,11,,,,3113.29,
24295100,14:36:28,14:36:28,2484,12,,,,3664.98,0
24295100,14:37:38,14:37:38,2485,13,,,,4078.53,0
24295100,14:39:24,14:39:24,10574,14,,,,4543.05,0
24295100,14:40:33,14:40:33,4191,15,,,,4890.11,0
24295100,14:41:30,14:41:30,4192,16,,,,5238.55,0
24295100,14:42:03,14:42:03,4193,17,,,,5431.51,0
24295100,14:42:36,14:42:36,4194,18,,,,5621.85,0
24295100,14:43:12,14:43:12,4480,19,,,,5813.83,0
24295100,14:44:00,14:44:00,4481,20,,,,6091.24,0
24295100,14:44:51,14:44:51,4483,21,,,,6448.3,0
24295100,14:45:31,14:45:31,4484,22,,,,6663.85,0
24295100,14:46:00,14:46:00,4485,23,,,,6827.3,
24295100,14:47:35,14:47:35,4486,24,,,,7483.37,0
24295100,14:48:21,14:48:21,4487,25,,,,7745.37,0
24295100,14:49:00,14:49:00,4488,26,,,,7966.16,0
24295100,14:49:38,14:49:38,4489,27,,,,8186.04,0
24295100,14:50:26,14:50:26,8193,28,,,,8486.11,0
24295100,14:51:40,14:51:40,4492,29,,,,8880.67,0
24295100,14:52:00,14:52:00,687,30,,,,8976.34,
24295100,14:53:21,14:53:21,3578,31,,,,9250.42,0
24295100,14:54:14,14:54:14,3579,32,,,,9450.96,0
24295100,14:55:10,14:55:10,3580,33,,,,9699.52,0
24295100,14:56:07,14:56:07,2540,34,,,,9932.78,0
24295100,14:56:56,14:56:56,9605,35,,,,10081.33,0
24295100,14:58:07,14:58:07,2541,36,,,,10322.68,0
24295100,14:59:00,14:59:00,9036,37,,,,10524.6,
24295100,15:00:00,15:00:00,9944,38,,1,,11099.99,
2446110,09:20:00,09:20:00,121,1,,,1,0,
2446110,09:20:50,09:20:50,122,2,,,,300.2,0
2446110,09:21:44,09:21:44,123,3,,,,618.68,0
2446110,09:22:05,09:22:05,124,4,,,,775.51,0
2446110,09:22:29,09:22:29,125,5,,,,965.56,0
2446110,09:23:02,09:23:02,126,6,,,,1146.37,0
2446110,09:24:22,09:24:22,7835,7,,,,1596.24,0
2446110,09:24:50,09:24:50,56,8,,,,1803.73,0
2446110,09:26:08,09:26:08,4665,9,,,,2407.94,0
2446110,09:27:02,09:27:02,4666,10,,,,2732.73,0
2446110,09:28:00,09:28:00,4667,11,,,,3113.29,
2446110,09:29:12,09:29:12,2484,12,,,,3664.98,0
2446110,09:30:10,09:30:10,2485,13,,,,4078.53,0
2446110,09:31:36,09:31:36,10574,14,,,,4543.05,0
2446110,09:32:32,09:32:32,4191,15,,,,4890.11,0
2446110,09:33:19,09:33:19,4192,16,,,,5238.55,0
2446110,09:33:46,09:33:46,4193,17,,,,5431.51,0
2446110,09:34:13,09:34:13,4194,18,,,,5621.85,0
2446110,09:34:42,09:34:42,4480,19,,,,5813.83,0
2446110,09:35:22,09:35:22,4481,20,,,,6091.24,0
2446110,09:36:04,09:36:04,4483,21,,,,6448.3,0
2446110,09:36:36,09:36:36,4484,22,,,,6663.85,0
2446110,09:37:00,09:37:00,4485,23,,,,6827.3,
2446110,09:38:35,09:38:35,4486,24,,,,7483.37,0
2446110,09:39:21,09:39:21,4487,25,,,,7745.37,0
2446110,09:40:00,09:40:00,4488,26,,,,7966.16,0
2446110,09:40:38,09:40:38,4489,27,,,,8186.04,0
2446110,09:41:26,09:41:26,8193,28,,,,8486.11,0
2446110,09:42:40,09:42:40,4492,29,,,,8880.67,0
2446110,09:43:00,09:43:00,687,30,,,,8976.34,
2446110,09:44:09,09:44:09,3578,31,,,,9250.42,0
2446110,09:44:54,09:44:54,3579,32,,,,9450.96,0
2446110,09:45:43,09:45:43,3580,33,,,,9699.52,0
2446110,09:46:31,09:46:31,2540,34,,,,9932.78,0
2446110,09:47:14,09:47:14,9605,35,,,,10081.33,0
2446110,09:48:14,09:48:14,2541,36,,,,10322.68,0
2446110,09:49:00,09:49:00,9036,37,,,,10524.6,
2446110,09:52:00,09:52:00,9944,38,,1,,11099.99,
24465020,15:54:00,15:54:00,6,1,,1,1,0,
24465020,15:54:18,15:54:18,10800,2,,,,189.69,0
24465020,15:54:41,15:54:41,10802,3,,,,373.91,0
24465020,15:55:41,15:55:41,2476,4,,,,894.03,0
24465020,15:56:09,15:56:09,2477,5,,,,1177.1,0
24465020,15:56:39,15:56:39,2478,6,,,,1487.75,0
24465020,15:57:01,15:57:01,2479,7,,,,1705.71,0
24465020,15:57:19,15:57:19,2480,8,,,,1869.16,0
24465020,15:57:40,15:57:40,2481,9,,,,2075.11,0
24465020,15:58:00,15:58:00,2482,10,,,,2241.08,0
24465020,15:58:27,15:58:27,10804,11,,,,2489.82,0
24465020,15:59:06,15:59:06,2485,12,,,,3015.08,0
24465020,16:00:06,16:00:06,10574,13,,,,3473.34,0
24465020,16:00:46,16:00:46,4191,14,,,,3820.4,0
24465020,16:01:20,16:01:20,4192,15,,,,4168.84,0
24465020,16:01:40,16:01:40,4193,16,,,,4361.8,0
24465020,16:02:00,16:02:00,4194,17,,,,4552.14,0
24465020,16:02:20,16:02:20,4480,18,,,,4744.12,0
24465020,16:02:49,16:02:49,4481,19,,,,5021.53,0
24465020,16:03:19,16:03:19,4483,20,,,,5378.59,0
24465020,16:03:43,16:03:43,4484,21,,,,5594.14,0
24465020,16:04:00,16:04:00,4485,22,,,,5757.59,
24465020,16:05:51,16:05:51,4486,23,,,,6413.66,0
24465020,16:06:45,16:06:45,4487,24,,,,6675.66,0
24465020,16:07:30,16:07:30,4488,25,,,,6896.45,0
24465020,16:08:14,16:08:14,4489,26,,,,7116.33,0
24465020,16:09:10,16:09:10,8193,27,,,,7416.4,0
24465020,16:10:37,16:10:37,4492,28,,,,7810.96,0
24465020,16:11:00,16:11:00,687,29,,,,7906.63,
24465020,16:12:32,16:12:32,3578,30,,,,8180.71,0
24465020,16:13:32,16:13:32,3579,31,,,,8381.25,0
24465020,16:14:36,16:14:36,3580,32,,,,8629.81,0
24465020,16:15:40,16:15:40,2540,33,,,,8863.07,0
24465020,16:16:36,16:16:36,9605,34,,,,9011.62,0
24465020,16:17:56,16:17:56,2541,35,,,,9252.97,0
24465020,16:19:00,16:19:00,9036,36,,,,9454.88,
24465020,16:20:00,16:20:00,9944,37,,1,,10014.38,
24465030,15:54:00,15:54:00,6,1,,1,1,0,
24465030,15:54:18,15:54:18,10800,2,,,,189.69,0
24465030,15:54:41,15:54:41,10802,3,,,,373.91,0
24465030,15:55:41,15:55:41,2476,4,,,,894.03,0
24465030,15:56:09,15:56:09,2477,5,,,,1177.1,0
24465030,15:56:39,15:56:39,2478,6,,,,1487.75,0
24465030,15:57:01,15:57:01,2479,7,,,,1705.71,0
24465030,15:57:19,15:57:19,2480,8,,,,1869.16,0
24465030,15:57:40,15:57:40,2481,9,,,,2075.11,0
24465030,15:58:00,15:58:00,2482,10,,,,2241.08,0
24465030,15:58:27,15:58:27,10804,11,,,,2489.82,0
24465030,15:59:06,15:59:06,2485,12,,,,3015.08,0
24465030,16:00:06,16:00:06,10574,13,,,,3473.34,0
24465030,16:00:46,16:00:46,4191,14,,,,3820.4,0
24465030,16:01:20,16:01:20,4192,15,,,,4168.84,0
24465030,16:01:40,16:01:40,4193,16,,,,4361.8,0
24465030,16:02:00,16:02:00,4194,17,,,,4552.14,0
24465030,16:02:20,16:02:20,4480,18,,,,4744.12,0
24465030,16:02:49,16:02:49,4481,19,,,,5021.53,0
24465030,16:03:19,16:03:19,4483,20,,,,5378.59,0
24465030,16:03:43,16:03:43,4484,21,,,,5594.14,0
24465030,16:04:00,16:04:00,4485,22,,,,5757.59,
24465030,16:05:51,16:05:51,4486,23,,,,6413.66,0
24465030,16:06:45,16:06:45,4487,24,,,,6675.66,0
24465030,16:07:30,16:07:30,4488,25,,,,6896.45,0
24465030,16:08:14,16:08:14,4489,26,,,,7116.33,0
24465030,16:09:10,16:09:10,8193,27,,,,7416.4,0
24465030,16:10:37,16:10:37,4492,28,,,,7810.96,0
24465030,16:11:00,16:11:00,687,29,,,,7906.63,
24465030,16:12:32,16:12:32,3578,30,,,,8180.71,0
24465030,16:13:32,16:13:32,3579,31,,,,8381.25,0
24465030,16:14:36,16:14:36,3580,32,,,,8629.81,0
24465030,16:15:40,16:15:40,2540,33,,,,8863.07,0
24465030,16:16:36,16:16:36,9605,34,,,,9011.62,0
24465030,16:17:56,16:17:56,2541,35,,,,9252.97,0
24465030,16:19:00,16:19:00,9036,36,,,,9454.88,
24465030,16:20:00,16:20:00,9944,37,,1,,10014.38,
24465040,15:54:00,15:54:00,6,1,,1,1,0,
24465040,15:54:18,15:54:18,10800,2,,,,189.69,0
24465040,15:54:41,15:54:41,10802,3,,,,373.91,0
24465040,15:55:41,15:55:41,2476,4,,,,894.03,0
24465040,15:56:09,15:56:09,2477,5,,,,1177.1,0
24465040,15:56:39,15:56:39,2478,6,,,,1487.75,0
24465040,15:57:01,15:57:01,2479,7,,,,1705.71,0
24465040,15:57:19,15:57:19,2480,8,,,,1869.16,0
24465040,15:57:40,15:57:40,2481,9,,,,2075.11,0
24465040,15:58:00,15:58:00,2482,10,,,,2241.08,0
24465040,15:58:27,15:58:27,10804,11,,,,2489.82,0
24465040,15:59:06,15:59:06,2485,12,,,,3015.08,0
24465040,16:00:06,16:00:06,10574,13,,,,3473.34,0
24465040,16:00:46,16:00:46,4191,14,,,,3820.4,0
24465040,16:01:20,16:01:20,4192,15,,,,4168.84,0
24465040,16:01:40,16:01:40,4193,16,,,,4361.8,0
24465040,16:02:00,16:02:00,4194,17,,,,4552.14,0
24465040,16:02:20,16:02:20,4480,18,,,,4744.12,0
24465040,16:02:49,16:02:49,4481,19,,,,5021.53,0
24465040,16:03:19,16:03:19,4483,20,,,,5378.59,0
24465040,16:03:43,16:03:43,4484,21,,,,5594.14,0
24465040,16:04:00,16:04:00,4485,22,,,,5757.59,
24465040,16:05:51,16:05:51,4486,23,,,,6413.66,0
24465040,16:06:45,16:06:45,4487,24,,,,6675.66,0
24465040,16:07:30,16:07:30,4488,25,,,,6896.45,0
24465040,16:08:14,16:08:14,4489,26,,,,7116.33,0
24465040,16:09:10,16:09:10,8193,27,,,,7416.4,0
24465040,16:10:37,16:10:37,4492,28,,,,7810.96,0
24465040,16:11:00,16:11:00,687,29,,,,7906.63,
24465040,16:12:32,16:12:32,3578,30,,,,8180.71,0
24465040,16:13:32,16:13:32,3579,31,,,,8381.25,0
24465040,16:14:36,16:14:36,3580,32,,,,8629.81,0
24465040,16:15:40,16:15:40,2540,33,,,,8863.07,0
24465040,16:16:36,16:16:36,9605,34,,,,9011.62,0
24465040,16:17:56,16:17:56,2541,35,,,,9252.97,0
24465040,16:19:00,16:19:00,9036,36,,,,9454.88,
24465040,16:20:00,16:20:00,9944,37,,1,,10014.38,
24465050,15:54:00,15:54:00,6,1,,1,1,0,
24465050,15:54:18,15:54:18,10800,2,,,,189.69,0
24465050,15:54:41,15:54:41,10802,3,,,,373.91,0
24465050,15:55:41,15:55:41,2476,4,,,,894.03,0
24465050,15:56:09,15:56:09,2477,5,,,,1177.1,0
24465050,15:56:39,15:56:39,2478,6,,,,1487.75,0
24465050,15:57:01,15:57:01,2479,7,,,,1705.71,0
24465050,15:57:19,15:57:19,2480,8,,,,1869.16,0
24465050,15:57:40,15:57:40,2481,9,,,,2075.11,0
24465050,15:58:00,15:58:00,2482,10,,,,2241.08,0
24465050,15:58:27,15:58:27,10804,11,,,,2489.82,0
24465050,15:59:06,15:59:06,2485,12,,,,3015.08,0
24465050,16:00:06,16:00:06,10574,13,,,,3473.34,0
24465050,16:00:46,16:00:46,4191,14,,,,3820.4,0
24465050,16:01:20,16:01:20,4192,15,,,,4168.84,0
24465050,16:01:40,16:01:40,4193,16,,,,4361.8,0
24465050,16:02:00,16:02:00,4194,17,,,,4552.14,0
24465050,16:02:20,16:02:20,4480,18,,,,4744.12,0
24465050,16:02:49,16:02:49,4481,19,,,,5021.53,0
24465050,16:03:19,16:03:19,4483,20,,,,5378.59,0
24465050,16:03:43,16:03:43,4484,21,,,,5594.14,0
24465050,16:04:00,16:04:00,4485,22,,,,5757.59,
24465050,16:05:51,16:05:51,4486,23,,,,6413.66,0
24465050,16:06:45,16:06:45,4487,24,,,,6675.66,0
24465050,16:07:30,16:07:30,4488,25,,,,6896.45,0
24465050,16:08:14,16:08:14,4489,26,,,,7116.33,0
24465050,16:09:10,16:09:10,8193,27,,,,7416.4,0
24465050,16:10:37,16:10:37,4492,28,,,,7810.96,0
24465050,16:11:00,16:11:00,687,29,,,,7906.63,
24465050,16:12:32,16:12:32,3578,30,,,,8180.71,0
24465050,16:13:32,16:13:32,3579,31,,,,8381.25,0
24465050,16:14:36,16:14:36,3580,32,,,,8629.81,0
24465050,16:15:40,16:15:40,2540,33,,,,8863.07,0
24465050,16:16:36,16:16:36,9605,34,,,,9011.62,0
24465050,16:17:56,16:17:56,2541,35,,,,9252.97,0
24465050,16:19:00,16:19:00,9036,36,,,,9454.88,
24465050,16:20:00,16:20:00,9944,37,,1,,10014.38,
24465060,15:54:00,15:54:00,6,1,,1,1,0,
24465060,15:54:18,15:54:18,10800,2,,,,189.69,0
24465060,15:54:41,15:54:41,10802,3,,,,373.91,0
24465060,15:55:41,15:55:41,2476,4,,,,894.03,0
24465060,15:56:09,15:56:09,2477,5,,,,1177.1,0
24465060,15:56:39,15:56:39,2478,6,,,,1487.75,0
24465060,15:57:01,15:57:01,2479,7,,,,1705.71,0
24465060,15:57:19,15:57:19,2480,8,,,,1869.16,0
24465060,15:57:40,15:57:40,2481,9,,,,2075.11,0
24465060,15:58:00,15:58:00,2482,10,,,,2241.08,0
24465060,15:58:27,15:58:27,10804,11,,,,2489.82,0
24465060,15:59:06,15:59:06,2485,12,,,,3015.08,0
24465060,16:00:06,16:00:06,10574,13,,,,3473.34,0
24465060,16:00:46,16:00:46,4191,14,,,,3820.4,0
24465060,16:01:20,16:01:20,4192,15,,,,4168.84,0
24465060,16:01:40,16:01:40,4193,16,,,,4361.8,0
24465060,16:02:00,16:02:00,4194,17,,,,4552.14,0
24465060,16:02:20,16:02:20,4480,18,,,,4744.12,0
24465060,16:02:49,16:02:49,4481,19,,,,5021.53,0
24465060,16:03:19,16:03:19,4483,20,,,,5378.59,0
24465060,16:03:43,16:03:43,4484,21,,,,5594.14,0
24465060,16:04:00,16:04:00,4485,22,,,,5757.59,
24465060,16:05:51,16:05:51,4486,23,,,,6413.66,0
24465060,16:06:45,16:06:45,4487,24,,,,6675.66,0
24465060,16:07:30,16:07:30,4488,25,,,,6896.45,0
24465060,16:08:14,16:08:14,4489,26,,,,7116.33,0
24465060,16:09:10,16:09:10,8193,27,,,,7416.4,0
24465060,16:10:37,16:10:37,4492,28,,,,7810.96,0
24465060,16:11:00,16:11:00,687,29,,,,7906.63,
24465060,16:12:32,16:12:32,3578,30,,,,8180.71,0
24465060,16:13:32,16:13:32,3579,31,,,,8381.25,0
24465060,16:14:36,16:14:36,3580,32,,,,8629.81,0
24465060,16:15:40,16:15:40,2540,33,,,,8863.07,0
24465060,16:16:36,16:16:36,9605,34,,,,9011.62,0
24465060,16:17:56,16:17:56,2541,35,,,,9252.97,0
24465060,16:19:00,16:19:00,9036,36,,,,9454.88,
24465060,16:20:00,16:20:00,9944,37,,1,,10014.38,
24474010,10:50:00,10:50:00,121,1,,,1,0,
24474010,10:50:50,10:50:50,122,2,,,,300.2,0
24474010,10:51:44,10:51:44,123,3,,,,618.68,0
24474010,10:52:05,10:52:05,124,4,,,,775.51,0
24474010,10:52:29,10:52:29,125,5,,,,965.56,0
24474010,10:53:02,10:53:02,126,6,,,,1146.37,0
24474010,10:54:22,10:54:22,7835,7,,,,1596.24,0
24474010,10:54:50,10:54:50,56,8,,,,1803.73,0
24474010,10:56:08,10:56:08,4665,9,,,,2407.94,0
24474010,10:57:02,10:57:02,4666,10,,,,2732.73,0
24474010,10:58:00,10:58:00,4667,11,,,,3113.29,
24474010,10:59:12,10:59:12,2484,12,,,,3664.98,0
24474010,11:00:10,11:00:10,2485,13,,,,4078.53,0
24474010,11:01:36,11:01:36,10574,14,,,,4543.05,0
24474010,11:02:32,11:02:32,4191,15,,,,4890.11,0
24474010,11:03:19,11:03:19,4192,16,,,,5238.55,0
24474010,11:03:46,11:03:46,4193,17,,,,5431.51,0
24474010,11:04:13,11:04:13,4194,18,,,,5621.85,0
24474010,11:04:42,11:04:42,4480,19,,,,5813.83,0
24474010,11:05:22,11:05:22,4481,20,,,,6091.24,0
24474010,11:06:04,11:06:04,4483,21,,,,6448.3,0
24474010,11:06:36,11:06:36,4484,22,,,,6663.85,0
24474010,11:07:00,11:07:00,4485,23,,,,6827.3,
24474010,11:08:35,11:08:35,4486,24,,,,7483.37,0
24474010,11:09:21,11:09:21,4487,25,,,,7745.37,0
24474010,11:10:00,11:10:00,4488,26,,,,7966.16,0
24474010,11:10:38,11:10:38,4489,27,,,,8186.04,0
24474010,11:11:26,11:11:26,8193,28,,,,8486.11,0
24474010,11:12:40,11:12:40,4492,29,,,,8880.67,0
24474010,11:13:00,11:13:00,687,30,,,,8976.34,
24474010,11:14:09,11:14:09,3578,31,,,,9250.42,0
24474010,11:14:54,11:14:54,3579,32,,,,9450.96,0
24474010,11:15:43,11:15:43,3580,33,,,,9699.52,0
24474010,11:16:31,11:16:31,2540,34,,,,9932.78,0
24474010,11:17:14,11:17:14,9605,35,,,,10081.33,0
24474010,11:18:14,11:18:14,2541,36,,,,10322.68,0
24474010,11:19:00,11:19:00,9036,37,,,,10524.6,
24474010,11:22:00,11:22:00,9944,38,,1,,11099.99,
24474080,10:50:00,10:50:00,121,1,,,1,0,
24474080,10:50:50,10:50:50,122,2,,,,300.2,0
24474080,10:51:44,10:51:44,123,3,,,,618.68,0
24474080,10:52:05,10:52:05,124,4,,,,775.51,0
24474080,10:52:29,10:52:29,125,5,,,,965.56,0
24474080,10:53:02,10:53:02,126,6,,,,1146.37,0
24474080,10:54:22,10:54:22,7835,7,,,,1596.24,0
24474080,10:54:50,10:54:50,56,8,,,,1803.73,0
24474080,10:56:08,10:56:08,4665,9,,,,2407.94,0
24474080,10:57:02,10:57:02,4666,10,,,,2732.73,0
24474080,10:58:00,10:58:00,4667,11,,,,3113.29,
24474080,10:59:12,10:59:12,2484,12,,,,3664.98,0
24474080,11:00:10,11:00:10,2485,13,,,,4078.53,0
24474080,11:01:36,11:01:36,10574,14,,,,4543.05,0
24474080,11:02:32,11:02:32,4191,15,,,,4890.11,0
24474080,11:03:19,11:03:19,4192,16,,,,5238.55,0
24474080,11:03:46,11:03:46,4193,17,,,,5431.51,0
24474080,11:04:13,11:04:13,4194,18,,,,5621.85,0
24474080,11:04:42,11:04:42,4480,19,,,,5813.83,0
24474080,11:05:22,11:05:22,4481,20,,,,6091.24,0
24474080,11:06:04,11:06:04,4483,21,,,,6448.3,0
24474080,11:06:36,11:06:36,4484,22,,,,6663.85,0
24474080,11:07:00,11:07:00,4485,23,,,,6827.3,
24474080,11:08:35,11:08:35,4486,24,,,,7483.37,0
24474080,11:09:21,11:09:21,4487,25,,,,7745.37,0
24474080,11:10:00,11:10:00,4488,26,,,,7966.16,0
24474080,11:10:38,11:10:38,4489,27,,,,8186.04,0
24474080,11:11:26,11:11:26,8193,28,,,,8486.11,0
24474080,11:12:40,11:12:40,4492,29,,,,8880.67,0
24474080,11:13:00,11:13:00,687,30,,,,8976.34,
24474080,11:14:09,11:14:09,3578,31,,,,9250.42,0
24474080,11:14:54,11:14:54,3579,32,,,,9450.96,0
24474080,11:15:43,11:15:43,3580,33,,,,9699.52,0
24474080,11:16:31,11:16:31,2540,34,,,,9932.78,0
24474080,11:17:14,11:17:14,9605,35,,,,10081.33,0
24474080,11:18:14,11:18:14,2541,36,,,,10322.68,0
24474080,11:19:00,11:19:00,9036,37,,,,10524.6,
24474080,11:22:00,11:22:00,9944,38,,1,,11099.99,
24474090,10:50:00,10:50:00,121,1,,,1,0,
24474090,10:50:50,10:50:50,122,2,,,,300.2,0
24474090,10:51:44,10:51:44,123,3,,,,618.68,0
24474090,10:52:05,10:52:05,124,4,,,,775.51,0
24474090,10:52:29,10:52:29,125,5,,,,965.56,0
24474090,10:53:02,10:53:02,126,6,,,,1146.37,0
24474090,10:54:22,10:54:22,7835,7,,,,1596.24,0
24474090,10:54:50,10:54:50,56,8,,,,1803.73,0
24474090,10:56:08,10:56:08,4665,9,,,,2407.94,0
24474090,10:57:02,10:57:02,4666,10,,,,2732.73,0
24474090,10:58:00,10:58:00,4667,11,,,,3113.29,
24474090,10:59:12,10:59:12,2484,12,,,,3664.98,0
24474090,11:00:10,11:00:10,2485,13,,,,4078.53,0
24474090,11:01:36,11:01:36,10574,14,,,,4543.05,0
24474090,11:02:32,11:02:32,4191,15,,,,4890.11,0
24474090,11:03:19,11:03:19,4192,16,,,,5238.55,0
24474090,11:03:46,11:03:46,4193,17,,,,5431.51,0
24474090,11:04:13,11:04:13,4194,18,,,,5621.85,0
24474090,11:04:42,11:04:42,4480,19,,,,5813.83,0
24474090,11:05:22,11:05:22,4481,20,,,,6091.24,0
24474090,11:06:04,11:06:04,4483,21,,,,6448.3,0
24474090,11:06:36,11:06:36,4484,22,,,,6663.85,0
24474090,11:07:00,11:07:00,4485,23,,,,6827.3,
24474090,11:08:35,11:08:35,4486,24,,,,7483.37,0
24474090,11:09:21,11:09:21,4487,25,,,,7745.37,0
24474090,11:10:00,11:10:00,4488,26,,,,7966.16,0
24474090,11:10:38,11:10:38,4489,27,,,,8186.04,0
24474090,11:11:26,11:11:26,8193,28,,,,8486.11,0
24474090,11:12:40,11:12:40,4492,29,,,,8880.67,0
24474090,11:13:00,11:13:00,687,30,,,,8976.34,
24474090,11:14:09,11:14:09,3578,31,,,,9250.42,0
24474090,11:14:54,11:14:54,3579,32,,,,9450.96,0
24474090,11:15:43,11:15:43,3580,33,,,,9699.52,0
24474090,11:16:31,11:16:31,2540,34,,,,9932.78,0
24474090,11:17:14,11:17:14,9605,35,,,,10081.33,0
24474090,11:18:14,11:18:14,2541,36,,,,10322.68,0
24474090,11:19:00,11:19:00,9036,37,,,,10524.6,
24474090,11:22:00,11:22:00,9944,38,,1,,11099.99,
24520110,08:50:00,08:50:00,121,1,,,1,0,
24520110,08:50:50,08:50:50,122,2,,,,300.2,0
24520110,08:51:44,08:51:44,123,3,,,,618.68,0
24520110,08:52:05,08:52:05,124,4,,,,775.51,0
24520110,08:52:29,08:52:29,125,5,,,,965.56,0
24520110,08:53:02,08:53:02,126,6,,,,1146.37,0
24520110,08:54:22,08:54:22,7835,7,,,,1596.24,0
24520110,08:54:50,08:54:50,56,8,,,,1803.73,0
24520110,08:56:08,08:56:08,4665,9,,,,2407.94,0
24520110,08:57:02,08:57:02,4666,10,,,,2732.73,0
24520110,08:58:00,08:58:00,4667,11,,,,3113.29,
24520110,08:59:12,08:59:12,2484,12,,,,3664.98,0
24520110,09:00:10,09:00:10,2485,13,,,,4078.53,0
24520110,09:01:36,09:01:36,10574,14,,,,4543.05,0
24520110,09:02:32,09:02:32,4191,15,,,,4890.11,0
24520110,09:03:19,09:03:19,4192,16,,,,5238.55,0
24520110,09:03:46,09:03:46,4193,17,,,,5431.51,0
24520110,09:04:13,09:04:13,4194,18,,,,5621.85,0
24520110,09:04:42,09:04:42,4480,19,,,,5813.83,0
24520110,09:05:22,09:05:22,4481,20,,,,6091.24,0
24520110,09:06:04,09:06:04,4483,21,,,,6448.3,0
24520110,09:06:36,09:06:36,4484,22,,,,6663.85,0
24520110,09:07:00,09:07:00,4485,23,,,,6827.3,
24520110,09:08:35,09:08:35,4486,24,,,,7483.37,0
24520110,09:09:21,09:09:21,4487,25,,,,7745.37,0
24520110,09:10:00,09:10:00,4488,26,,,,7966.16,0
24520110,09:10:38,09:10:38,4489,27,,,,8186.04,0
24520110,09:11:26,09:11:26,8193,28,,,,8486.11,0
24520110,09:12:40,09:12:40,4492,29,,,,8880.67,0
24520110,09:13:00,09:13:00,687,30,,,,8976.34,
24520110,09:14:09,09:14:09,3578,31,,,,9250.42,0
24520110,09:14:54,09:14:54,3579,32,,,,9450.96,0
24520110,09:15:43,09:15:43,3580,33,,,,9699.52,0
24520110,09:16:31,09:16:31,2540,34,,,,9932.78,0
24520110,09:17:14,09:17:14,9605,35,,,,10081.33,0
24520110,09:18:14,09:18:14,2541,36,,,,10322.68,0
24520110,09:19:00,09:19:00,9036,37,,,,10524.6,
24520110,09:22:00,09:22:00,9944,38,,1,,11099.99,
2480070,19:20:00,19:20:00,121,1,,,1,0,
2480070,19:20:50,19:20:50,122,2,,,,300.2,0
2480070,19:21:44,19:21:44,123,3,,,,618.68,0
2480070,19:22:05,19:22:05,124,4,,,,775.51,0
2480070,19:22:29,19:22:29,125,5,,,,965.56,0
2480070,19:23:02,19:23:02,126,6,,,,1146.37,0
2480070,19:24:22,19:24:22,7835,7,,,,1596.24,0
2480070,19:24:50,19:24:50,56,8,,,,1803.73,0
2480070,19:26:08,19:26:08,4665,9,,,,2407.94,0
2480070,19:27:02,19:27:02,4666,10,,,,2732.73,0
2480070,19:28:00,19:28:00,4667,11,,,,3113.29,
2480070,19:29:12,19:29:12,2484,12,,,,3664.98,0
2480070,19:30:10,19:30:10,2485,13,,,,4078.53,0
2480070,19:31:36,19:31:36,10574,14,,,,4543.05,0
2480070,19:32:32,19:32:32,4191,15,,,,4890.11,0
2480070,19:33:19,19:33:19,4192,16,,,,5238.55,0
2480070,19:33:46,19:33:46,4193,17,,,,5431.51,0
2480070,19:34:13,19:34:13,4194,18,,,,5621.85,0
2480070,19:34:42,19:34:42,4480,19,,,,5813.83,0
2480070,19:35:22,19:35:22,4481,20,,,,6091.24,0
2480070,19:36:04,19:36:04,4483,21,,,,6448.3,0
2480070,19:36:36,19:36:36,4484,22,,,,6663.85,0
2480070,19:37:00,19:37:00,4485,23,,,,6827.3,
2480070,19:38:35,19:38:35,4486,24,,,,7483.37,0
2480070,19:39:21,19:39:21,4487,25,,,,7745.37,0
2480070,19:40:00,19:40:00,4488,26,,,,7966.16,0
2480070,19:40:38,19:40:38,4489,27,,,,8186.04,0
2480070,19:41:26,19:41:26,8193,28,,,,8486.11,0
2480070,19:42:40,19:42:40,4492,29,,,,8880.67,0
2480070,19:43:00,19:43:00,687,30,,,,8976.34,
2480070,19:44:09,19:44:09,3578,31,,,,9250.42,0
2480070,19:44:54,19:44:54,3579,32,,,,9450.96,0
2480070,19:45:43,19:45:43,3580,33,,,,9699.52,0
2480070,19:46:31,19:46:31,2540,34,,,,9932.78,0
2480070,19:47:14,19:47:14,9605,35,,,,10081.33,0
2480070,19:48:14,19:48:14,2541,36,,,,10322.68,0
2480070,19:49:00,19:49:00,9036,37,,,,10524.6,
2480070,19:52:00,19:52:00,9944,38,,1,,11099.99,
24897010,12:20:00,12:20:00,121,1,,,1,0,
24897010,12:20:50,12:20:50,122,2,,,,300.2,0
24897010,12:21:44,12:21:44,123,3,,,,618.68,0
24897010,12:22:05,12:22:05,124,4,,,,775.51,0
24897010,12:22:29,12:22:29,125,5,,,,965.56,0
24897010,12:23:02,12:23:02,126,6,,,,1146.37,0
24897010,12:24:22,12:24:22,7835,7,,,,1596.24,0
24897010,12:24:50,12:24:50,56,8,,,,1803.73,0
24897010,12:26:08,12:26:08,4665,9,,,,2407.94,0
24897010,12:27:02,12:27:02,4666,10,,,,2732.73,0
24897010,12:28:00,12:28:00,4667,11,,,,3113.29,
24897010,12:29:12,12:29:12,2484,12,,,,3664.98,0
24897010,12:30:10,12:30:10,2485,13,,,,4078.53,0
24897010,12:31:36,12:31:36,10574,14,,,,4543.05,0
24897010,12:32:32,12:32:32,4191,15,,,,4890.11,0
24897010,12:33:19,12:33:19,4192,16,,,,5238.55,0
24897010,12:33:46,12:33:46,4193,17,,,,5431.51,0
24897010,12:34:13,12:34:13,4194,18,,,,5621.85,0
24897010,12:34:42,12:34:42,4480,19,,,,5813.83,0
24897010,12:35:22,12:35:22,4481,20,,,,6091.24,0
24897010,12:36:04,12:36:04,4483,21,,,,6448.3,0
24897010,12:36:36,12:36:36,4484,22,,,,6663.85,0
24897010,12:37:00,12:37:00,4485,23,,,,6827.3,
24897010,12:38:35,12:38:35,4486,24,,,,7483.37,0
24897010,12:39:21,12:39:21,4487,25,,,,7745.37,0
24897010,12:40:00,12:40:00,4488,26,,,,7966.16,0
24897010,12:40:38,12:40:38,4489,27,,,,8186.04,0
24897010,12:41:26,12:41:26,8193,28,,,,8486.11,0
24897010,12:42:40,12:42:40,4492,29,,,,8880.67,0
24897010,12:43:00,12:43:00,687,30,,,,8976.34,
24897010,12:44:09,12:44:09,3578,31,,,,9250.42,0
24897010,12:44:54,12:44:54,3579,32,,,,9450.96,0
24897010,12:45:43,12:45:43,3580,33,,,,9699.52,0
24897010,12:46:31,12:46:31,2540,34,,,,9932.78,0
24897010,12:47:14,12:47:14,9605,35,,,,10081.33,0
24897010,12:48:14,12:48:14,2541,36,,,,10322.68,0
24897010,12:49:00,12:49:00,9036,37,,,,10524.6,
24897010,12:52:00,12:52:00,9944,38,,1,,11099.99,
24897080,12:20:00,12:20:00,121,1,,,1,0,
24897080,12:20:50,12:20:50,122,2,,,,300.2,0
24897080,12:21:44,12:21:44,123,3,,,,618.68,0
24897080,12:22:05,12:22:05,124,4,,,,775.51,0
24897080,12:22:29,12:22:29,125,5,,,,965.56,0
24897080,12:23:02,12:23:02,126,6,,,,1146.37,0
24897080,12:24:22,12:24:22,7835,7,,,,1596.24,0
24897080,12:24:50,12:24:50,56,8,,,,1803.73,0
24897080,12:26:08,12:26:08,4665,9,,,,2407.94,0
24897080,12:27:02,12:27:02,4666,10,,,,2732.73,0
24897080,12:28:00,12:28:00,4667,11,,,,3113.29,
24897080,12:29:12,12:29:12,2484,12,,,,3664.98,0
24897080,12:30:10,12:30:10,2485,13,,,,4078.53,0
24897080,12:31:36,12:31:36,10574,14,,,,4543.05,0
24897080,12:32:32,12:32:32,4191,15,,,,4890.11,0
24897080,12:33:19,12:33:19,4192,16,,,,5238.55,0
24897080,12:33:46,12:33:46,4193,17,,,,5431.51,0
24897080,12:34:13,12:34:13,4194,18,,,,5621.85,0
24897080,12:34:42,12:34:42,4480,19,,,,5813.83,0
24897080,12:35:22,12:35:22,4481,20,,,,6091.24,0
24897080,12:36:04,12:36:04,4483,21,,,,6448.3,0
24897080,12:36:36,12:36:36,4484,22,,,,6663.85,0
24897080,12:37:00,12:37:00,4485,23,,,,6827.3,
24897080,12:38:35,12:38:35,4486,24,,,,7483.37,0
24897080,12:39:21,12:39:21,4487,25,,,,7745.37,0
24897080,12:40:00,12:40:00,4488,26,,,,7966.16,0
24897080,12:40:38,12:40:38,4489,27,,,,8186.04,0
24897080,12:41:26,12:41:26,8193,28,,,,8486.11,0
24897080,12:42:40,12:42:40,4492,29,,,,8880.67,0
24897080,12:43:00,12:43:00,687,30,,,,8976.34,
24897080,12:44:09,12:44:09,3578,31,,,,9250.42,0
24897080,12:44:54,12:44:54,3579,32,,,,9450.96,0
24897080,12:45:43,12:45:43,3580,33,,,,9699.52,0
24897080,12:46:31,12:46:31,2540,34,,,,9932.78,0
24897080,12:47:14,12:47:14,9605,35,,,,10081.33,0
24897080,12:48:14,12:48:14,2541,36,,,,10322.68,0
24897080,12:49:00,12:49:00,9036,37,,,,10524.6,
24897080,12:52:00,12:52:00,9944,38,,1,,11099.99,
24897090,12:20:00,12:20:00,121,1,,,1,0,
24897090,12:20:50,12:20:50,122,2,,,,300.2,0
24897090,12:21:44,12:21:44,123,3,,,,618.68,0
24897090,12:22:05,12:22:05,124,4,,,,775.51,0
24897090,12:22:29,12:22:29,125,5,,,,965.56,0
24897090,12:23:02,12:23:02,126,6,,,,1146.37,0
24897090,12:24:22,12:24:22,7835,7,,,,1596.24,0
24897090,12:24:50,12:24:50,56,8,,,,1803.73,0
24897090,12:26:08,12:26:08,4665,9,,,,2407.94,0
24897090,12:27:02,12:27:02,4666,10,,,,2732.73,0
24897090,12:28:00,12:28:00,4667,11,,,,3113.29,
24897090,12:29:12,12:29:12,2484,12,,,,3664.98,0
24897090,12:30:10,12:30:10,2485,13,,,,4078.53,0
24897090,12:31:36,12:31:36,10574,14,,,,4543.05,0
24897090,12:32:32,12:32:32,4191,15,,,,4890.11,0
24897090,12:33:19,12:33:19,4192,16,,,,5238.55,0
24897090,12:33:46,12:33:46,4193,17,,,,5431.51,0
24897090,12:34:13,12:34:13,4194,18,,,,5621.85,0
24897090,12:34:42,12:34:42,4480,19,,,,5813.83,0
24897090,12:35:22,12:35:22,4481,20,,,,6091.24,0
24897090,12:36:04,12:36:04,4483,21,,,,6448.3,0
24897090,12:36:36,12:36:36,4484,22,,,,6663.85,0
24897090,12:37:00,12:37:00,4485,23,,,,6827.3,
24897090,12:38:35,12:38:35,4486,24,,,,7483.37,0
24897090,12:39:21,12:39:21,4487,25,,,,7745.37,0
24897090,12:40:00,12:40:00,4488,26,,,,7966.16,0
24897090,12:40:38,12:40:38,4489,27,,,,8186.04,0
24897090,12:41:26,12:41:26,8193,28,,,,8486.11,0
24897090,12:42:40,12:42:40,4492,29,,,,8880.67,0
24897090,12:43:00,12:43:00,687,30,,,,8976.34,
24897090,12:44:09,12:44:09,3578,31,,,,9250.42,0
24897090,12:44:54,12:44:54,3579,32,,,,9450.96,0
24897090,12:45:43,12:45:43,3580,33,,,,9699.52,0
24897090,12:46:31,12:46:31,2540,34,,,,9932.78,0
24897090,12:47:14,12:47:14,9605,35,,,,10081.33,0
24897090,12:48:14,12:48:14,2541,36,,,,10322.68,0
24897090,12:49:00,12:49:00,9036,37,,,,10524.6,
24897090,12:52:00,12:52:00,9944,38,,1,,11099.99,
24954020,16:58:00,16:58:00,121,1,,,1,0,
24954020,16:59:09,16:59:09,122,2,,,,300.2,0
24954020,17:00:23,17:00:23,123,3,,,,618.68,0
24954020,17:00:52,17:00:52,124,4,,,,775.51,0
24954020,17:01:25,17:01:25,125,5,,,,965.56,0
24954020,17:02:11,17:02:11,126,6,,,,1146.37,0
24954020,17:04:01,17:04:01,7835,7,,,,1596.24,0
24954020,17:04:39,17:04:39,56,8,,,,1803.73,0
24954020,17:06:26,17:06:26,4665,9,,,,2407.94,0
24954020,17:07:41,17:07:41,4666,10,,,,2732.73,0
24954020,17:09:00,17:09:00,4667,11,,,,3113.29,
24954020,17:10:36,17:10:36,2484,12,,,,3664.98,0
24954020,17:11:53,17:11:53,2485,13,,,,4078.53,0
24954020,17:13:48,17:13:48,10574,14,,,,4543.05,0
24954020,17:15:03,17:15:03,4191,15,,,,4890.11,0
24954020,17:16:06,17:16:06,4192,16,,,,5238.55,0
24954020,17:16:42,17:16:42,4193,17,,,,5431.51,0
24954020,17:17:18,17:17:18,4194,18,,,,5621.85,0
24954020,17:17:56,17:17:56,4480,19,,,,5813.83,0
24954020,17:18:49,17:18:49,4481,20,,,,6091.24,0
24954020,17:19:45,17:19:45,4483,21,,,,6448.3,0
24954020,17:20:28,17:20:28,4484,22,,,,6663.85,0
24954020,17:21:00,17:21:00,4485,23,,,,6827.3,
24954020,17:22:51,17:22:51,4486,24,,,,7483.37,0
24954020,17:23:45,17:23:45,4487,25,,,,7745.37,0
24954020,17:24:30,17:24:30,4488,26,,,,7966.16,0
24954020,17:25:14,17:25:14,4489,27,,,,8186.04,0
24954020,17:26:10,17:26:10,8193,28,,,,8486.11,0
24954020,17:27:37,17:27:37,4492,29,,,,8880.67,0
24954020,17:28:00,17:28:00,687,30,,,,8976.34,
24954020,17:29:32,17:29:32,3578,31,,,,9250.42,0
24954020,17:30:33,17:30:33,3579,32,,,,9450.96,0
24954020,17:31:37,17:31:37,3580,33,,,,9699.52,0
24954020,17:32:42,17:32:42,2540,34,,,,9932.78,0
24954020,17:33:38,17:33:38,9605,35,,,,10081.33,0
24954020,17:34:59,17:34:59,2541,36,,,,10322.68,0
24954020,17:36:00,17:36:00,9036,37,,,,10524.6,
24954020,17:37:00,17:37:00,9944,38,,1,,11099.99,
24954030,16:58:00,16:58:00,121,1,,,1,0,
24954030,16:59:09,16:59:09,122,2,,,,300.2,0
24954030,17:00:23,17:00:23,123,3,,,,618.68,0
24954030,17:00:52,17:00:52,124,4,,,,775.51,0
24954030,17:01:25,17:01:25,125,5,,,,965.56,0
24954030,17:02:11,17:02:11,126,6,,,,1146.37,0
24954030,17:04:01,17:04:01,7835,7,,,,1596.24,0
24954030,17:04:39,17:04:39,56,8,,,,1803.73,0
24954030,17:06:26,17:06:26,4665,9,,,,2407.94,0
24954030,17:07:41,17:07:41,4666,10,,,,2732.73,0
24954030,17:09:00,17:09:00,4667,11,,,,3113.29,
24954030,17:10:36,17:10:36,2484,12,,,,3664.98,0
24954030,17:11:53,17:11:53,2485,13,,,,4078.53,0
24954030,17:13:48,17:13:48,10574,14,,,,4543.05,0
24954030,17:15:03,17:15:03,4191,15,,,,4890.11,0
24954030,17:16:06,17:16:06,4192,16,,,,5238.55,0
24954030,17:16:42,17:16:42,4193,17,,,,5431.51,0
24954030,17:17:18,17:17:18,4194,18,,,,5621.85,0
24954030,17:17:56,17:17:56,4480,19,,,,5813.83,0
24954030,17:18:49,17:18:49,4481,20,,,,6091.24,0
24954030,17:19:45,17:19:45,4483,21,,,,6448.3,0
24954030,17:20:28,17:20:28,4484,22,,,,6663.85,0
24954030,17:21:00,17:21:00,4485,23,,,,6827.3,
24954030,17:22:51,17:22:51,4486,24,,,,7483.37,0
24954030,17:23:45,17:23:45,4487,25,,,,7745.37,0
24954030,17:24:30,17:24:30,4488,26,,,,7966.16,0
24954030,17:25:14,17:25:14,4489,27,,,,8186.04,0
24954030,17:26:10,17:26:10,8193,28,,,,8486.11,0
24954030,17:27:37,17:27:37,4492,29,,,,8880.67,0
24954030,17:28:00,17:28:00,687,30,,,,8976.34,
24954030,17:29:32,17:29:32,3578,31,,,,9250.42,0
24954030,17:30:33,17:30:33,3579,32,,,,9450.96,0
24954030,17:31:37,17:31:37,3580,33,,,,9699.52,0
24954030,17:32:42,17:32:42,2540,34,,,,9932.78,0
24954030,17:33:38,17:33:38,9605,35,,,,10081.33,0
24954030,17:34:59,17:34:59,2541,36,,,,10322.68,0
24954030,17:36:00,17:36:00,9036,37,,,,10524.6,
24954030,17:37:00,17:37:00,9944,38,,1,,11099.99,
24954040,16:58:00,16:58:00,121,1,,,1,0,
24954040,16:59:09,16:59:09,122,2,,,,300.2,0
24954040,17:00:23,17:00:23,123,3,,,,618.68,0
24954040,17:00:52,17:00:52,124,4,,,,775.51,0
24954040,17:01:25,17:01:25,125,5,,,,965.56,0
24954040,17:02:11,17:02:11,126,6,,,,1146.37,0
24954040,17:04:01,17:04:01,7835,7,,,,1596.24,0
24954040,17:04:39,17:04:39,56,8,,,,1803.73,0
24954040,17:06:26,17:06:26,4665,9,,,,2407.94,0
24954040,17:07:41,17:07:41,4666,10,,,,2732.73,0
24954040,17:09:00,17:09:00,4667,11,,,,3113.29,
24954040,17:10:36,17:10:36,2484,12,,,,3664.98,0
24954040,17:11:53,17:11:53,2485,13,,,,4078.53,0
24954040,17:13:48,17:13:48,10574,14,,,,4543.05,0
24954040,17:15:03,17:15:03,4191,15,,,,4890.11,0
24954040,17:16:06,17:16:06,4192,16,,,,5238.55,0
24954040,17:16:42,17:16:42,4193,17,,,,5431.51,0
24954040,17:17:18,17:17:18,4194,18,,,,5621.85,0
24954040,17:17:56,17:17:56,4480,19,,,,5813.83,0
24954040,17:18:49,17:18:49,4481,20,,,,6091.24,0
24954040,17:19:45,17:19:45,4483,21,,,,6448.3,0
24954040,17:20:28,17:20:28,4484,22,,,,6663.85,0
24954040,17:21:00,17:21:00,4485,23,,,,6827.3,
24954040,17:22:51,17:22:51,4486,24,,,,7483.37,0
24954040,17:23:45,17:23:45,4487,25,,,,7745.37,0
24954040,17:24:30,17:24:30,4488,26,,,,7966.16,0
24954040,17:25:14,17:25:14,4489,27,,,,8186.04,0
24954040,17:26:10,17:26:10,8193,28,,,,8486.11,0
24954040,17:27:37,17:27:37,4492,29,,,,8880.67,0
24954040,17:28:00,17:28:00,687,30,,,,8976.34,
24954040,17:29:32,17:29:32,3578,31,,,,9250.42,0
24954040,17:30:33,17:30:33,3579,32,,,,9450.96,0
24954040,17:31:37,17:31:37,3580,33,,,,9699.52,0
24954040,17:32:42,17:32:42,2540,34,,,,9932.78,0
24954040,17:33:38,17:33:38,9605,35,,,,10081.33,0
24954040,17:34:59,17:34:59,2541,36,,,,10322.68,0
24954040,17:36:00,17:36:00,9036,37,,,,10524.6,
24954040,17:37:00,17:37:00,9944,38,,1,,11099.99,
24954050,16:58:00,16:58:00,121,1,,,1,0,
24954050,16:59:09,16:59:09,122,2,,,,300.2,0
24954050,17:00:23,17:00:23,123,3,,,,618.68,0
24954050,17:00:52,17:00:52,124,4,,,,775.51,0
24954050,17:01:25,17:01:25,125,5,,,,965.56,0
24954050,17:02:11,17:02:11,126,6,,,,1146.37,0
24954050,17:04:01,17:04:01,7835,7,,,,1596.24,0
24954050,17:04:39,17:04:39,56,8,,,,1803.73,0
24954050,17:06:26,17:06:26,4665,9,,,,2407.94,0
24954050,17:07:41,17:07:41,4666,10,,,,2732.73,0
24954050,17:09:00,17:09:00,4667,11,,,,3113.29,
24954050,17:10:36,17:10:36,2484,12,,,,3664.98,0
24954050,17:11:53,17:11:53,2485,13,,,,4078.53,0
24954050,17:13:48,17:13:48,10574,14,,,,4543.05,0
24954050,17:15:03,17:15:03,4191,15,,,,4890.11,0
24954050,17:16:06,17:16:06,4192,16,,,,5238.55,0
24954050,17:16:42,17:16:42,4193,17,,,,5431.51,0
24954050,17:17:18,17:17:18,4194,18,,,,5621.85,0
24954050,17:17:56,17:17:56,4480,19,,,,5813.83,0
24954050,17:18:49,17:18:49,4481,20,,,,6091.24,0
24954050,17:19:45,17:19:45,4483,21,,,,6448.3,0
24954050,17:20:28,17:20:28,4484,22,,,,6663.85,0
24954050,17:21:00,17:21:00,4485,23,,,,6827.3,
24954050,17:22:51,17:22:51,4486,24,,,,7483.37,0
24954050,17:23:45,17:23:45,4487,25,,,,7745.37,0
24954050,17:24:30,17:24:30,4488,26,,,,7966.16,0
24954050,17:25:14,17:25:14,4489,27,,,,8186.04,0
24954050,17:26:10,17:26:10,8193,28,,,,8486.11,0
24954050,17:27:37,17:27:37,4492,29,,,,8880.67,0
24954050,17:28:00,17:28:00,687,30,,,,8976.34,
24954050,17:29:32,17:29:32,3578,31,,,,9250.42,0
24954050,17:30:33,17:30:33,3579,32,,,,9450.96,0
24954050,17:31:37,17:31:37,3580,33,,,,9699.52,0
24954050,17:32:42,17:32:42,2540,34,,,,9932.78,0
24954050,17:33:38,17:33:38,9605,35,,,,10081.33,0
24954050,17:34:59,17:34:59,2541,36,,,,10322.68,0
24954050,17:36:00,17:36:00,9036,37,,,,10524.6,
24954050,17:37:00,17:37:00,9944,38,,1,,11099.99,
24954060,16:58:00,16:58:00,121,1,,,1,0,
24954060,16:59:09,16:59:09,122,2,,,,300.2,0
24954060,17:00:23,17:00:23,123,3,,,,618.68,0
24954060,17:00:52,17:00:52,124,4,,,,775.51,0
24954060,17:01:25,17:01:25,125,5,,,,965.56,0
24954060,17:02:11,17:02:11,126,6,,,,1146.37,0
24954060,17:04:01,17:04:01,7835,7,,,,1596.24,0
24954060,17:04:39,17:04:39,56,8,,,,1803.73,0
24954060,17:06:26,17:06:26,4665,9,,,,2407.94,0
24954060,17:07:41,17:07:41,4666,10,,,,2732.73,0
24954060,17:09:00,17:09:00,4667,11,,,,3113.29,
24954060,17:10:36,17:10:36,2484,12,,,,3664.98,0
24954060,17:11:53,17:11:53,2485,13,,,,4078.53,0
24954060,17:13:48,17:13:48,10574,14,,,,4543.05,0
24954060,17:15:03,17:15:03,4191,15,,,,4890.11,0
24954060,17:16:06,17:16:06,4192,16,,,,5238.55,0
24954060,17:16:42,17:16:42,4193,17,,,,5431.51,0
24954060,17:17:18,17:17:18,4194,18,,,,5621.85,0
24954060,17:17:56,17:17:56,4480,19,,,,5813.83,0
24954060,17:18:49,17:18:49,4481,20,,,,6091.24,0
24954060,17:19:45,17:19:45,4483,21,,,,6448.3,0
24954060,17:20:28,17:20:28,4484,22,,,,6663.85,0
24954060,17:21:00,17:21:00,4485,23,,,,6827.3,
24954060,17:22:51,17:22:51,4486,24,,,,7483.37,0
24954060,17:23:45,17:23:45,4487,25,,,,7745.37,0
24954060,17:24:30,17:24:30,4488,26,,,,7966.16,0
24954060,17:25:14,17:25:14,4489,27,,,,8186.04,0
24954060,17:26:10,17:26:10,8193,28,,,,8486.11,0
24954060,17:27:37,17:27:37,4492,29,,,,8880.67,0
24954060,17:28:00,17:28:00,687,30,,,,8976.34,
24954060,17:29:32,17:29:32,3578,31,,,,9250.42,0
24954060,17:30:33,17:30:33,3579,32,,,,9450.96,0
24954060,17:31:37,17:31:37,3580,33,,,,9699.52,0
24954060,17:32:42,17:32:42,2540,34,,,,9932.78,0
24954060,17:33:38,17:33:38,9605,35,,,,10081.33,0
24954060,17:34:59,17:34:59,2541,36,,,,10322.68,0
24954060,17:36:00,17:36:00,9036,37,,,,10524.6,
24954060,17:37:00,17:37:00,9944,38,,1,,11099.99,
25021100,06:31:00,06:31:00,6,1,,1,1,0,
25021100,06:31:14,06:31:14,10800,2,,,,189.69,0
25021100,06:31:33,06:31:33,10802,3,,,,373.91,0
25021100,06:32:21,06:32:21,2476,4,,,,894.03,0
25021100,06:32:43,06:32:43,2477,5,,,,1177.1,0
25021100,06:33:07,06:33:07,2478,6,,,,1487.75,0
25021100,06:33:25,06:33:25,2479,7,,,,1705.71,0
25021100,06:33:39,06:33:39,2480,8,,,,1869.16,0
25021100,06:33:56,06:33:56,2481,9,,,,2075.11,0
25021100,06:34:12,06:34:12,2482,10,,,,2241.08,0
25021100,06:34:33,06:34:33,10804,11,,,,2489.82,0
25021100,06:35:05,06:35:05,2485,12,,,,3015.08,0
25021100,06:35:53,06:35:53,10574,13,,,,3473.34,0
25021100,06:36:25,06:36:25,4191,14,,,,3820.4,0
25021100,06:36:52,06:36:52,4192,15,,,,4168.84,0
25021100,06:37:08,06:37:08,4193,16,,,,4361.8,0
25021100,06:37:24,06:37:24,4194,17,,,,4552.14,0
25021100,06:37:40,06:37:40,4480,18,,,,4744.12,0
25021100,06:38:03,06:38:03,4481,19,,,,5021.53,0
25021100,06:38:27,06:38:27,4483,20,,,,5378.59,0
25021100,06:38:46,06:38:46,4484,21,,,,5594.14,0
25021100,06:39:00,06:39:00,4485,22,,,,5757.59,
25021100,06:40:19,06:40:19,4486,23,,,,6413.66,0
25021100,06:40:58,06:40:58,4487,24,,,,6675.66,0
25021100,06:41:30,06:41:30,4488,25,,,,6896.45,0
25021100,06:42:01,06:42:01,4489,26,,,,7116.33,0
25021100,06:42:41,06:42:41,8193,27,,,,7416.4,0
25021100,06:43:44,06:43:44,4492,28,,,,7810.96,0
25021100,06:44:00,06:44:00,687,29,,,,7906.63,
25021100,06:45:43,06:45:43,3578,30,,,,8180.71,0
25021100,06:46:51,06:46:51,3579,31,,,,8381.25,0
25021100,06:48:03,06:48:03,3580,32,,,,8629.81,0
25021100,06:49:15,06:49:15,2540,33,,,,8863.07,0
25021100,06:50:18,06:50:18,9605,34,,,,9011.62,0
25021100,06:51:48,06:51:48,2541,35,,,,9252.97,0
25021100,06:53:00,06:53:00,9036,36,,,,9454.88,
25021100,06:54:00,06:54:00,9944,37,,1,,10014.38,
25289070,20:20:00,20:20:00,121,1,,,1,0,
25289070,20:20:50,20:20:50,122,2,,,,300.2,0
25289070,20:21:44,20:21:44,123,3,,,,618.68,0
25289070,20:22:05,20:22:05,124,4,,,,775.51,0
25289070,20:22:29,20:22:29,125,5,,,,965.56,0
25289070,20:23:02,20:23:02,126,6,,,,1146.37,0
25289070,20:24:22,20:24:22,7835,7,,,,1596.24,0
25289070,20:24:50,20:24:50,56,8,,,,1803.73,0
25289070,20:26:08,20:26:08,4665,9,,,,2407.94,0
25289070,20:27:02,20:27:02,4666,10,,,,2732.73,0
25289070,20:28:00,20:28:00,4667,11,,,,3113.29,
25289070,20:29:12,20:29:12,2484,12,,,,3664.98,0
25289070,20:30:10,20:30:10,2485,13,,,,4078.53,0
25289070,20:31:36,20:31:36,10574,14,,,,4543.05,0
25289070,20:32:32,20:32:32,4191,15,,,,4890.11,0
25289070,20:33:19,20:33:19,4192,16,,,,5238.55,0
25289070,20:33:46,20:33:46,4193,17,,,,5431.51,0
25289070,20:34:13,20:34:13,4194,18,,,,5621.85,0
25289070,20:34:42,20:34:42,4480,19,,,,5813.83,0
25289070,20:35:22,20:35:22,4481,20,,,,6091.24,0
25289070,20:36:04,20:36:04,4483,21,,,,6448.3,0
25289070,20:36:36,20:36:36,4484,22,,,,6663.85,0
25289070,20:37:00,20:37:00,4485,23,,,,6827.3,
25289070,20:38:35,20:38:35,4486,24,,,,7483.37,0
25289070,20:39:21,20:39:21,4487,25,,,,7745.37,0
25289070,20:40:00,20:40:00,4488,26,,,,7966.16,0
25289070,20:40:38,20:40:38,4489,27,,,,8186.04,0
25289070,20:41:26,20:41:26,8193,28,,,,8486.11,0
25289070,20:42:40,20:42:40,4492,29,,,,8880.67,0
25289070,20:43:00,20:43:00,687,30,,,,8976.34,
25289070,20:44:09,20:44:09,3578,31,,,,9250.42,0
25289070,20:44:54,20:44:54,3579,32,,,,9450.96,0
25289070,20:45:43,20:45:43,3580,33,,,,9699.52,0
25289070,20:46:31,20:46:31,2540,34,,,,9932.78,0
25289070,20:47:14,20:47:14,9605,35,,,,10081.33,0
25289070,20:48:14,20:48:14,2541,36,,,,10322.68,0
25289070,20:49:00,20:49:00,9036,37,,,,10524.6,
25289070,20:52:00,20:52:00,9944,38,,1,,11099.99,
25344020,23:22:00,23:22:00,121,1,,,1,0,
25344020,23:22:56,23:22:56,122,2,,,,300.2,0
25344020,23:23:57,23:23:57,123,3,,,,618.68,0
25344020,23:24:20,23:24:20,124,4,,,,775.51,0
25344020,23:24:48,23:24:48,125,5,,,,965.56,0
25344020,23:25:25,23:25:25,126,6,,,,1146.37,0
25344020,23:26:55,23:26:55,7835,7,,,,1596.24,0
25344020,23:27:26,23:27:26,56,8,,,,1803.73,0
25344020,23:28:54,23:28:54,4665,9,,,,2407.94,0
25344020,23:29:55,23:29:55,4666,10,,,,2732.73,0
25344020,23:31:00,23:31:00,4667,11,,,,3113.29,
25344020,23:32:20,23:32:20,2484,12,,,,3664.98,0
25344020,23:33:24,23:33:24,2485,13,,,,4078.53,0
25344020,23:35:00,23:35:00,10574,14,,,,4543.05,0
25344020,23:36:03,23:36:03,4191,15,,,,4890.11,0
25344020,23:36:55,23:36:55,4192,16,,,,5238.55,0
25344020,23:37:25,23:37:25,4193,17,,,,5431.51,0
25344020,23:37:55,23:37:55,4194,18,,,,5621.85,0
25344020,23:38:27,23:38:27,4480,19,,,,5813.83,0
25344020,23:39:11,23:39:11,4481,20,,,,6091.24,0
25344020,23:39:57,23:39:57,4483,21,,,,6448.3,0
25344020,23:40:33,23:40:33,4484,22,,,,6663.85,0
25344020,23:41:00,23:41:00,4485,23,,,,6827.3,
25344020,23:42:19,23:42:19,4486,24,,,,7483.37,0
25344020,23:42:58,23:42:58,4487,25,,,,7745.37,0
25344020,23:43:30,23:43:30,4488,26,,,,7966.16,0
25344020,23:44:01,23:44:01,4489,27,,,,8186.04,0
25344020,23:44:41,23:44:41,8193,28,,,,8486.11,0
25344020,23:45:44,23:45:44,4492,29,,,,8880.67,0
25344020,23:46:00,23:46:00,687,30,,,,8976.34,
25344020,23:47:21,23:47:21,3578,31,,,,9250.42,0
25344020,23:48:14,23:48:14,3579,32,,,,9450.96,0
25344020,23:49:10,23:49:10,3580,33,,,,9699.52,0
25344020,23:50:07,23:50:07,2540,34,,,,9932.78,0
25344020,23:50:56,23:50:56,9605,35,,,,10081.33,0
25344020,23:52:07,23:52:07,2541,36,,,,10322.68,0
25344020,23:53:00,23:53:00,9036,37,,,,10524.6,
25344020,23:54:00,23:54:00,9944,38,,1,,11099.99,
25344030,23:22:00,23:22:00,121,1,,,1,0,
25344030,23:22:56,23:22:56,122,2,,,,300.2,0
25344030,23:23:57,23:23:57,123,3,,,,618.68,0
25344030,23:24:20,23:24:20,124,4,,,,775.51,0
25344030,23:24:48,23:24:48,125,5,,,,965.56,0
25344030,23:25:25,23:25:25,126,6,,,,1146.37,0
25344030,23:26:55,23:26:55,7835,7,,,,1596.24,0
25344030,23:27:26,23:27:26,56,8,,,,1803.73,0
25344030,23:28:54,23:28:54,4665,9,,,,2407.94,0
25344030,23:29:55,23:29:55,4666,10,,,,2732.73,0
25344030,23:31:00,23:31:00,4667,11,,,,3113.29,
25344030,23:32:20,23:32:20,2484,12,,,,3664.98,0
25344030,23:33:24,23:33:24,2485,13,,,,4078.53,0
25344030,23:35:00,23:35:00,10574,14,,,,4543.05,0
25344030,23:36:03,23:36:03,4191,15,,,,4890.11,0
25344030,23:36:55,23:36:55,4192,16,,,,5238.55,0
25344030,23:37:25,23:37:25,4193,17,,,,5431.51,0
25344030,23:37:55,23:37:55,4194,18,,,,5621.85,0
25344030,23:38:27,23:38:27,4480,19,,,,5813.83,0
25344030,23:39:11,23:39:11,4481,20,,,,6091.24,0
25344030,23:39:57,23:39:57,4483,21,,,,6448.3,0
25344030,23:40:33,23:40:33,4484,22,,,,6663.85,0
25344030,23:41:00,23:41:00,4485,23,,,,6827.3,
25344030,23:42:19,23:42:19,4486,24,,,,7483.37,0
25344030,23:42:58,23:42:58,4487,25,,,,7745.37,0
25344030,23:43:30,23:43:30,4488,26,,,,7966.16,0
25344030,23:44:01,23:44:01,4489,27,,,,8186.04,0
25344030,23:44:41,23:44:41,8193,28,,,,8486.11,0
25344030,23:45:44,23:45:44,4492,29,,,,8880.67,0
25344030,23:46:00,23:46:00,687,30,,,,8976.34,
25344030,23:47:21,23:47:21,3578,31,,,,9250.42,0
25344030,23:48:14,23:48:14,3579,32,,,,9450.96,0
25344030,23:49:10,23:49:10,3580,33,,,,9699.52,0
25344030,23:50:07,23:50:07,2540,34,,,,9932.78,0
25344030,23:50:56,23:50:56,9605,35,,,,10081.33,0
25344030,23:52:07,23:52:07,2541,36,,,,10322.68,0
25344030,23:53:00,23:53:00,9036,37,,,,10524.6,
25344030,23:54:00,23:54:00,9944,38,,1,,11099.99,
25344040,23:22:00,23:22:00,121,1,,,1,0,
25344040,23:22:56,23:22:56,122,2,,,,300.2,0
25344040,23:23:57,23:23:57,123,3,,,,618.68,0
25344040,23:24:20,23:24:20,124,4,,,,775.51,0
25344040,23:24:48,23:24:48,125,5,,,,965.56,0
25344040,23:25:25,23:25:25,126,6,,,,1146.37,0
25344040,23:26:55,23:26:55,7835,7,,,,1596.24,0
25344040,23:27:26,23:27:26,56,8,,,,1803.73,0
25344040,23:28:54,23:28:54,4665,9,,,,2407.94,0
25344040,23:29:55,23:29:55,4666,10,,,,2732.73,0
25344040,23:31:00,23:31:00,4667,11,,,,3113.29,
25344040,23:32:20,23:32:20,2484,12,,,,3664.98,0
25344040,23:33:24,23:33:24,2485,13,,,,4078.53,0
25344040,23:35:00,23:35:00,10574,14,,,,4543.05,0
25344040,23:36:03,23:36:03,4191,15,,,,4890.11,0
25344040,23:36:55,23:36:55,4192,16,,,,5238.55,0
25344040,23:37:25,23:37:25,4193,17,,,,5431.51,0
25344040,23:37:55,23:37:55,4194,18,,,,5621.85,0
25344040,23:38:27,23:38:27,4480,19,,,,5813.83,0
25344040,23:39:11,23:39:11,4481,20,,,,6091.24,0
25344040,23:39:57,23:39:57,4483,21,,,,6448.3,0
25344040,23:40:33,23:40:33,4484,22,,,,6663.85,0
25344040,23:41:00,23:41:00,4485,23,,,,6827.3,
25344040,23:42:19,23:42:19,4486,24,,,,7483.37,0
25344040,23:42:58,23:42:58,4487,25,,,,7745.37,0
25344040,23:43:30,23:43:30,4488,26,,,,7966.16,0
25344040,23:44:01,23:44:01,4489,27,,,,8186.04,0
25344040,23:44:41,23:44:41,8193,28,,,,8486.11,0
25344040,23:45:44,23:45:44,4492,29,,,,8880.67,0
25344040,23:46:00,23:46:00,687,30,,,,8976.34,
25344040,23:47:21,23:47:21,3578,31,,,,9250.42,0
25344040,23:48:14,23:48:14,3579,32,,,,9450.96,0
25344040,23:49:10,23:49:10,3580,33,,,,9699.52,0
25344040,23:50:07,23:50:07,2540,34,,,,9932.78,0
25344040,23:50:56,23:50:56,9605,35,,,,10081.33,0
25344040,23:52:07,23:52:07,2541,36,,,,10322.68,0
25344040,23:53:00,23:53:00,9036,37,,,,10524.6,
25344040,23:54:00,23:54:00,9944,38,,1,,11099.99,
25344050,23:22:00,23:22:00,121,1,,,1,0,
25344050,23:22:56,23:22:56,122,2,,,,300.2,0
25344050,23:23:57,23:23:57,123,3,,,,618.68,0
25344050,23:24:20,23:24:20,124,4,,,,775.51,0
25344050,23:24:48,23:24:48,125,5,,,,965.56,0
25344050,23:25:25,23:25:25,126,6,,,,1146.37,0
25344050,23:26:55,23:26:55,7835,7,,,,1596.24,0
25344050,23:27:26,23:27:26,56,8,,,,1803.73,0
25344050,23:28:54,23:28:54,4665,9,,,,2407.94,0
25344050,23:29:55,23:29:55,4666,10,,,,2732.73,0
25344050,23:31:00,23:31:00,4667,11,,,,3113.29,
25344050,23:32:20,23:32:20,2484,12,,,,3664.98,0
25344050,23:33:24,23:33:24,2485,13,,,,4078.53,0
25344050,23:35:00,23:35:00,10574,14,,,,4543.05,0
25344050,23:36:03,23:36:03,4191,15,,,,4890.11,0
25344050,23:36:55,23:36:55,4192,16,,,,5238.55,0
25344050,23:37:25,23:37:25,4193,17,,,,5431.51,0
25344050,23:37:55,23:37:55,4194,18,,,,5621.85,0
25344050,23:38:27,23:38:27,4480,19,,,,5813.83,0
25344050,23:39:11,23:39:11,4481,20,,,,6091.24,0
25344050,23:39:57,23:39:57,4483,21,,,,6448.3,0
25344050,23:40:33,23:40:33,4484,22,,,,6663.85,0
25344050,23:41:00,23:41:00,4485,23,,,,6827.3,
25344050,23:42:19,23:42:19,4486,24,,,,7483.37,0
25344050,23:42:58,23:42:58,4487,25,,,,7745.37,0
25344050,23:43:30,23:43:30,4488,26,,,,7966.16,0
25344050,23:44:01,23:44:01,4489,27,,,,8186.04,0
25344050,23:44:41,23:44:41,8193,28,,,,8486.11,0
25344050,23:45:44,23:45:44,4492,29,,,,8880.67,0
25344050,23:46:00,23:46:00,687,30,,,,8976.34,
25344050,23:47:21,23:47:21,3578,31,,,,9250.42,0
25344050,23:48:14,23:48:14,3579,32,,,,9450.96,0
25344050,23:49:10,23:49:10,3580,33,,,,9699.52,0
25344050,23:50:07,23:50:07,2540,34,,,,9932.78,0
25344050,23:50:56,23:50:56,9605,35,,,,10081.33,0
25344050,23:52:07,23:52:07,2541,36,,,,10322.68,0
25344050,23:53:00,23:53:00,9036,37,,,,10524.6,
25344050,23:54:00,23:54:00,9944,38,,1,,11099.99,
25344060,23:22:00,23:22:00,121,1,,,1,0,
25344060,23:22:56,23:22:56,122,2,,,,300.2,0
25344060,23:23:57,23:23:57,123,3,,,,618.68,0
25344060,23:24:20,23:24:20,124,4,,,,775.51,0
25344060,23:24:48,23:24:48,125,5,,,,965.56,0
25344060,23:25:25,23:25:25,126,6,,,,1146.37,0
25344060,23:26:55,23:26:55,7835,7,,,,1596.24,0
25344060,23:27:26,23:27:26,56,8,,,,1803.73,0
25344060,23:28:54,23:28:54,4665,9,,,,2407.94,0
25344060,23:29:55,23:29:55,4666,10,,,,2732.73,0
25344060,23:31:00,23:31:00,4667,11,,,,3113.29,
25344060,23:32:20,23:32:20,2484,12,,,,3664.98,0
25344060,23:33:24,23:33:24,2485,13,,,,4078.53,0
25344060,23:35:00,23:35:00,10574,14,,,,4543.05,0
25344060,23:36:03,23:36:03,4191,15,,,,4890.11,0
25344060,23:36:55,23:36:55,4192,16,,,,5238.55,0
25344060,23:37:25,23:37:25,4193,17,,,,5431.51,0
25344060,23:37:55,23:37:55,4194,18,,,,5621.85,0
25344060,23:38:27,23:38:27,4480,19,,,,5813.83,0
25344060,23:39:11,23:39:11,4481,20,,,,6091.24,0
25344060,23:39:57,23:39:57,4483,21,,,,6448.3,0
25344060,23:40:33,23:40:33,4484,22,,,,6663.85,0
25344060,23:41:00,23:41:00,4485,23,,,,6827.3,
25344060,23:42:19,23:42:19,4486,24,,,,7483.37,0
25344060,23:42:58,23:42:58,4487,25,,,,7745.37,0
25344060,23:43:30,23:43:30,4488,26,,,,7966.16,0
25344060,23:44:01,23:44:01,4489,27,,,,8186.04,0
25344060,23:44:41,23:44:41,8193,28,,,,8486.11,0
25344060,23:45:44,23:45:44,4492,29,,,,8880.67,0
25344060,23:46:00,23:46:00,687,30,,,,8976.34,
25344060,23:47:21,23:47:21,3578,31,,,,9250.42,0
25344060,23:48:14,23:48:14,3579,32,,,,9450.96,0
25344060,23:49:10,23:49:10,3580,33,,,,9699.52,0
25344060,23:50:07,23:50:07,2540,34,,,,9932.78,0
25344060,23:50:56,23:50:56,9605,35,,,,10081.33,0
25344060,23:52:07,23:52:07,2541,36,,,,10322.68,0
25344060,23:53:00,23:53:00,9036,37,,,,10524.6,
25344060,23:54:00,23:54:00,9944,38,,1,,11099.99,
25439020,08:07:00,08:07:00,6,1,,1,1,0,
25439020,08:07:16,08:07:16,10800,2,,,,189.69,0
25439020,08:07:37,08:07:37,10802,3,,,,373.91,0
25439020,08:08:31,08:08:31,2476,4,,,,894.03,0
25439020,08:08:56,08:08:56,2477,5,,,,1177.1,0
25439020,08:09:23,08:09:23,2478,6,,,,1487.75,0
25439020,08:09:43,08:09:43,2479,7,,,,1705.71,0
25439020,08:09:59,08:09:59,2480,8,,,,1869.16,0
25439020,08:10:18,08:10:18,2481,9,,,,2075.11,0
25439020,08:10:36,08:10:36,2482,10,,,,2241.08,0
25439020,08:11:00,08:11:00,10804,11,,,,2489.82,0
25439020,08:11:35,08:11:35,2485,12,,,,3015.08,0
25439020,08:12:29,08:12:29,10574,13,,,,3473.34,0
25439020,08:13:06,08:13:06,4191,14,,,,3820.4,0
25439020,08:13:36,08:13:36,4192,15,,,,4168.84,0
25439020,08:13:54,08:13:54,4193,16,,,,4361.8,0
25439020,08:14:12,08:14:12,4194,17,,,,4552.14,0
25439020,08:14:30,08:14:30,4480,18,,,,4744.12,0
25439020,08:14:56,08:14:56,4481,19,,,,5021.53,0
25439020,08:15:23,08:15:23,4483,20,,,,5378.59,0
25439020,08:15:44,08:15:44,4484,21,,,,5594.14,0
25439020,08:16:00,08:16:00,4485,22,,,,5757.59,
25439020,08:17:51,08:17:51,4486,23,,,,6413.66,0
25439020,08:18:45,08:18:45,4487,24,,,,6675.66,0
25439020,08:19:30,08:19:30,4488,25,,,,6896.45,0
25439020,08:20:14,08:20:14,4489,26,,,,7116.33,0
25439020,08:21:10,08:21:10,8193,27,,,,7416.4,0
25439020,08:22:37,08:22:37,4492,28,,,,7810.96,0
25439020,08:23:00,08:23:00,687,29,,,,7906.63,
25439020,08:25:06,08:25:06,3578,30,,,,8180.71,0
25439020,08:26:29,08:26:29,3579,31,,,,8381.25,0
25439020,08:27:57,08:27:57,3580,32,,,,8629.81,0
25439020,08:29:25,08:29:25,2540,33,,,,8863.07,0
25439020,08:30:42,08:30:42,9605,34,,,,9011.62,0
25439020,08:32:32,08:32:32,2541,35,,,,9252.97,0
25439020,08:34:00,08:34:00,9036,36,,,,9454.88,
25439020,08:35:00,08:35:00,9944,37,,1,,10014.38,
25439030,08:07:00,08:07:00,6,1,,1,1,0,
25439030,08:07:16,08:07:16,10800,2,,,,189.69,0
25439030,08:07:37,08:07:37,10802,3,,,,373.91,0
25439030,08:08:31,08:08:31,2476,4,,,,894.03,0
25439030,08:08:56,08:08:56,2477,5,,,,1177.1,0
25439030,08:09:23,08:09:23,2478,6,,,,1487.75,0
25439030,08:09:43,08:09:43,2479,7,,,,1705.71,0
25439030,08:09:59,08:09:59,2480,8,,,,1869.16,0
25439030,08:10:18,08:10:18,2481,9,,,,2075.11,0
25439030,08:10:36,08:10:36,2482,10,,,,2241.08,0
25439030,08:11:00,08:11:00,10804,11,,,,2489.82,0
25439030,08:11:35,08:11:35,2485,12,,,,3015.08,0
25439030,08:12:29,08:12:29,10574,13,,,,3473.34,0
25439030,08:13:06,08:13:06,4191,14,,,,3820.4,0
25439030,08:13:36,08:13:36,4192,15,,,,4168.84,0
25439030,08:13:54,08:13:54,4193,16,,,,4361.8,0
25439030,08:14:12,08:14:12,4194,17,,,,4552.14,0
25439030,08:14:30,08:14:30,4480,18,,,,4744.12,0
25439030,08:14:56,08:14:56,4481,19,,,,5021.53,0
25439030,08:15:23,08:15:23,4483,20,,,,5378.59,0
25439030,08:15:44,08:15:44,4484,21,,,,5594.14,0
25439030,08:16:00,08:16:00,4485,22,,,,5757.59,
25439030,08:17:51,08:17:51,4486,23,,,,6413.66,0
25439030,08:18:45,08:18:45,4487,24,,,,6675.66,0
25439030,08:19:30,08:19:30,4488,25,,,,6896.45,0
25439030,08:20:14,08:20:14,4489,26,,,,7116.33,0
25439030,08:21:10,08:21:10,8193,27,,,,7416.4,0
25439030,08:22:37,08:22:37,4492,28,,,,7810.96,0
25439030,08:23:00,08:23:00,687,29,,,,7906.63,
25439030,08:25:06,08:25:06,3578,30,,,,8180.71,0
25439030,08:26:29,08:26:29,3579,31,,,,8381.25,0
25439030,08:27:57,08:27:57,3580,32,,,,8629.81,0
25439030,08:29:25,08:29:25,2540,33,,,,8863.07,0
25439030,08:30:42,08:30:42,9605,34,,,,9011.62,0
25439030,08:32:32,08:32:32,2541,35,,,,9252.97,0
25439030,08:34:00,08:34:00,9036,36,,,,9454.88,
25439030,08:35:00,08:35:00,9944,37,,1,,10014.38,
25439040,08:07:00,08:07:00,6,1,,1,1,0,
25439040,08:07:16,08:07:16,10800,2,,,,189.69,0
25439040,08:07:37,08:07:37,10802,3,,,,373.91,0
25439040,08:08:31,08:08:31,2476,4,,,,894.03,0
25439040,08:08:56,08:08:56,2477,5,,,,1177.1,0
25439040,08:09:23,08:09:23,2478,6,,,,1487.75,0
25439040,08:09:43,08:09:43,2479,7,,,,1705.71,0
25439040,08:09:59,08:09:59,2480,8,,,,1869.16,0
25439040,08:10:18,08:10:18,2481,9,,,,2075.11,0
25439040,08:10:36,08:10:36,2482,10,,,,2241.08,0
25439040,08:11:00,08:11:00,10804,11,,,,2489.82,0
25439040,08:11:35,08:11:35,2485,12,,,,3015.08,0
25439040,08:12:29,08:12:29,10574,13,,,,3473.34,0
25439040,08:13:06,08:13:06,4191,14,,,,3820.4,0
25439040,08:13:36,08:13:36,4192,15,,,,4168.84,0
25439040,08:13:54,08:13:54,4193,16,,,,4361.8,0
25439040,08:14:12,08:14:12,4194,17,,,,4552.14,0
25439040,08:14:30,08:14:30,4480,18,,,,4744.12,0
25439040,08:14:56,08:14:56,4481,19,,,,5021.53,0
25439040,08:15:23,08:15:23,4483,20,,,,5378.59,0
25439040,08:15:44,08:15:44,4484,21,,,,5594.14,0
25439040,08:16:00,08:16:00,4485,22,,,,5757.59,
25439040,08:17:51,08:17:51,4486,23,,,,6413.66,0
25439040,08:18:45,08:18:45,4487,24,,,,6675.66,0
25439040,08:19:30,08:19:30,4488,25,,,,6896.45,0
25439040,08:20:14,08:20:14,4489,26,,,,7116.33,0
25439040,08:21:10,08:21:10,8193,27,,,,7416.4,0
25439040,08:22:37,08:22:37,4492,28,,,,7810.96,0
25439040,08:23:00,08:23:00,687,29,,,,7906.63,
25439040,08:25:06,08:25:06,3578,30,,,,8180.71,0
25439040,08:26:29,08:26:29,3579,31,,,,8381.25,0
25439040,08:27:57,08:27:57,3580,32,,,,8629.81,0
25439040,08:29:25,08:29:25,2540,33,,,,8863.07,0
25439040,08:30:42,08:30:42,9605,34,,,,9011.62,0
25439040,08:32:32,08:32:32,2541,35,,,,9252.97,0
25439040,08:34:00,08:34:00,9036,36,,,,9454.88,
25439040,08:35:00,08:35:00,9944,37,,1,,10014.38,
25439050,08:07:00,08:07:00,6,1,,1,1,0,
25439050,08:07:16,08:07:16,10800,2,,,,189.69,0
25439050,08:07:37,08:07:37,10802,3,,,,373.91,0
25439050,08:08:31,08:08:31,2476,4,,,,894.03,0
25439050,08:08:56,08:08:56,2477,5,,,,1177.1,0
25439050,08:09:23,08:09:23,2478,6,,,,1487.75,0
25439050,08:09:43,08:09:43,2479,7,,,,1705.71,0
25439050,08:09:59,08:09:59,2480,8,,,,1869.16,0
25439050,08:10:18,08:10:18,2481,9,,,,2075.11,0
25439050,08:10:36,08:10:36,2482,10,,,,2241.08,0
25439050,08:11:00,08:11:00,10804,11,,,,2489.82,0
25439050,08:11:35,08:11:35,2485,12,,,,3015.08,0
25439050,08:12:29,08:12:29,10574,13,,,,3473.34,0
25439050,08:13:06,08:13:06,4191,14,,,,3820.4,0
25439050,08:13:36,08:13:36,4192,15,,,,4168.84,0
25439050,08:13:54,08:13:54,4193,16,,,,4361.8,0
25439050,08:14:12,08:14:12,4194,17,,,,4552.14,0
25439050,08:14:30,08:14:30,4480,18,,,,4744.12,0
25439050,08:14:56,08:14:56,4481,19,,,,5021.53,0
25439050,08:15:23,08:15:23,4483,20,,,,5378.59,0
25439050,08:15:44,08:15:44,4484,21,,,,5594.14,0
25439050,08:16:00,08:16:00,4485,22,,,,5757.59,
25439050,08:17:51,08:17:51,4486,23,,,,6413.66,0
25439050,08:18:45,08:18:45,4487,24,,,,6675.66,0
25439050,08:19:30,08:19:30,4488,25,,,,6896.45,0
25439050,08:20:14,08:20:14,4489,26,,,,7116.33,0
25439050,08:21:10,08:21:10,8193,27,,,,7416.4,0
25439050,08:22:37,08:22:37,4492,28,,,,7810.96,0
25439050,08:23:00,08:23:00,687,29,,,,7906.63,
25439050,08:25:06,08:25:06,3578,30,,,,8180.71,0
25439050,08:26:29,08:26:29,3579,31,,,,8381.25,0
25439050,08:27:57,08:27:57,3580,32,,,,8629.81,0
25439050,08:29:25,08:29:25,2540,33,,,,8863.07,0
25439050,08:30:42,08:30:42,9605,34,,,,9011.62,0
25439050,08:32:32,08:32:32,2541,35,,,,9252.97,0
25439050,08:34:00,08:34:00,9036,36,,,,9454.88,
25439050,08:35:00,08:35:00,9944,37,,1,,10014.38,
25439060,08:07:00,08:07:00,6,1,,1,1,0,
25439060,08:07:16,08:07:16,10800,2,,,,189.69,0
25439060,08:07:37,08:07:37,10802,3,,,,373.91,0
25439060,08:08:31,08:08:31,2476,4,,,,894.03,0
25439060,08:08:56,08:08:56,2477,5,,,,1177.1,0
25439060,08:09:23,08:09:23,2478,6,,,,1487.75,0
25439060,08:09:43,08:09:43,2479,7,,,,1705.71,0
25439060,08:09:59,08:09:59,2480,8,,,,1869.16,0
25439060,08:10:18,08:10:18,2481,9,,,,2075.11,0
25439060,08:10:36,08:10:36,2482,10,,,,2241.08,0
25439060,08:11:00,08:11:00,10804,11,,,,2489.82,0
25439060,08:11:35,08:11:35,2485,12,,,,3015.08,0
25439060,08:12:29,08:12:29,10574,13,,,,3473.34,0
25439060,08:13:06,08:13:06,4191,14,,,,3820.4,0
25439060,08:13:36,08:13:36,4192,15,,,,4168.84,0
25439060,08:13:54,08:13:54,4193,16,,,,4361.8,0
25439060,08:14:12,08:14:12,4194,17,,,,4552.14,0
25439060,08:14:30,08:14:30,4480,18,,,,4744.12,0
25439060,08:14:56,08:14:56,4481,19,,,,5021.53,0
25439060,08:15:23,08:15:23,4483,20,,,,5378.59,0
25439060,08:15:44,08:15:44,4484,21,,,,5594.14,0
25439060,08:16:00,08:16:00,4485,22,,,,5757.59,
25439060,08:17:51,08:17:51,4486,23,,,,6413.66,0
25439060,08:18:45,08:18:45,4487,24,,,,6675.66,0
25439060,08:19:30,08:19:30,4488,25,,,,6896.45,0
25439060,08:20:14,08:20:14,4489,26,,,,7116.33,0
25439060,08:21:10,08:21:10,8193,27,,,,7416.4,0
25439060,08:22:37,08:22:37,4492,28,,,,7810.96,0
25439060,08:23:00,08:23:00,687,29,,,,7906.63,
25439060,08:25:06,08:25:06,3578,30,,,,8180.71,0
25439060,08:26:29,08:26:29,3579,31,,,,8381.25,0
25439060,08:27:57,08:27:57,3580,32,,,,8629.81,0
25439060,08:29:25,08:29:25,2540,33,,,,8863.07,0
25439060,08:30:42,08:30:42,9605,34,,,,9011.62,0
25439060,08:32:32,08:32:32,2541,35,,,,9252.97,0
25439060,08:34:00,08:34:00,9036,36,,,,9454.88,
25439060,08:35:00,08:35:00,9944,37,,1,,10014.38,
2601100,17:57:00,17:57:00,6,1,,1,1,0,
2601100,17:57:14,17:57:14,10800,2,,,,189.69,0
2601100,17:57:33,17:57:33,10802,3,,,,373.91,0
2601100,17:58:21,17:58:21,2476,4,,,,894.03,0
2601100,17:58:43,17:58:43,2477,5,,,,1177.1,0
2601100,17:59:07,17:59:07,2478,6,,,,1487.75,0
2601100,17:59:25,17:59:25,2479,7,,,,1705.71,0
2601100,17:59:39,17:59:39,2480,8,,,,1869.16,0
2601100,17:59:56,17:59:56,2481,9,,,,2075.11,0
2601100,18:00:12,18:00:12,2482,10,,,,2241.08,0
2601100,18:00:33,18:00:33,10804,11,,,,2489.82,0
2601100,18:01:05,18:01:05,2485,12,,,,3015.08,0
2601100,18:01:53,18:01:53,10574,13,,,,3473.34,0
2601100,18:02:25,18:02:25,4191,14,,,,3820.4,0
2601100,18:02:52,18:02:52,4192,15,,,,4168.84,0
2601100,18:03:08,18:03:08,4193,16,,,,4361.8,0
2601100,18:03:24,18:03:24,4194,17,,,,4552.14,0
2601100,18:03:40,18:03:40,4480,18,,,,4744.12,0
2601100,18:04:03,18:04:03,4481,19,,,,5021.53,0
2601100,18:04:27,18:04:27,4483,20,,,,5378.59,0
2601100,18:04:46,18:04:46,4484,21,,,,5594.14,0
2601100,18:05:00,18:05:00,4485,22,,,,5757.59,
2601100,18:06:19,18:06:19,4486,23,,,,6413.66,0
2601100,18:06:58,18:06:58,4487,24,,,,6675.66,0
2601100,18:07:30,18:07:30,4488,25,,,,6896.45,0
2601100,18:08:01,18:08:01,4489,26,,,,7116.33,0
2601100,18:08:41,18:08:41,8193,27,,,,7416.4,0
2601100,18:09:44,18:09:44,4492,28,,,,7810.96,0
2601100,18:10:00,18:10:00,687,29,,,,7906.63,
2601100,18:11:20,18:11:20,3578,30,,,,8180.71,0
2601100,18:12:13,18:12:13,3579,31,,,,8381.25,0
2601100,18:13:09,18:13:09,3580,32,,,,8629.81,0
2601100,18:14:05,18:14:05,2540,33,,,,8863.07,0
2601100,18:14:54,18:14:54,9605,34,,,,9011.62,0
2601100,18:16:04,18:16:04,2541,35,,,,9252.97,0
2601100,18:17:00,18:17:00,9036,36,,,,9454.88,
2601100,18:18:00,18:18:00,9944,37,,1,,10014.38,
26084100,12:25:00,12:25:00,121,1,,,1,0,
26084100,12:26:03,12:26:03,122,2,,,,300.2,0
26084100,12:27:10,12:27:10,123,3,,,,618.68,0
26084100,12:27:36,12:27:36,124,4,,,,775.51,0
26084100,12:28:06,12:28:06,125,5,,,,965.56,0
26084100,12:28:48,12:28:48,126,6,,,,1146.37,0
26084100,12:30:28,12:30:28,7835,7,,,,1596.24,0
26084100,12:31:03,12:31:03,56,8,,,,1803.73,0
26084100,12:32:40,12:32:40,4665,9,,,,2407.94,0
26084100,12:33:48,12:33:48,4666,10,,,,2732.73,0
26084100,12:35:00,12:35:00,4667,11,,,,3113.29,
26084100,12:36:28,12:36:28,2484,12,,,,3664.98,0
26084100,12:37:38,12:37:38,2485,13,,,,4078.53,0
26084100,12:39:24,12:39:24,10574,14,,,,4543.05,0
26084100,12:40:33,12:40:33,4191,15,,,,4890.11,0
26084100,12:41:30,12:41:30,4192,16,,,,5238.55,0
26084100,12:42:03,12:42:03,4193,17,,,,5431.51,0
26084100,12:42:36,12:42:36,4194,18,,,,5621.85,0
26084100,12:43:12,12:43:12,4480,19,,,,5813.83,0
26084100,12:44:00,12:44:00,4481,20,,,,6091.24,0
26084100,12:44:51,12:44:51,4483,21,,,,6448.3,0
26084100,12:45:31,12:45:31,4484,22,,,,6663.85,0
26084100,12:46:00,12:46:00,4485,23,,,,6827.3,
26084100,12:47:35,12:47:35,4486,24,,,,7483.37,0
26084100,12:48:21,12:48:21,4487,25,,,,7745.37,0
26084100,12:49:00,12:49:00,4488,26,,,,7966.16,0
26084100,12:49:38,12:49:38,4489,27,,,,8186.04,0
26084100,12:50:26,12:50:26,8193,28,,,,8486.11,0
26084100,12:51:40,12:51:40,4492,29,,,,8880.67,0
26084100,12:52:00,12:52:00,687,30,,,,8976.34,
26084100,12:53:21,12:53:21,3578,31,,,,9250.42,0
26084100,12:54:14,12:54:14,3579,32,,,,9450.96,0
26084100,12:55:10,12:55:10,3580,33,,,,9699.52,0
26084100,12:56:07,12:56:07,2540,34,,,,9932.78,0
26084100,12:56:56,12:56:56,9605,35,,,,10081.33,0
26084100,12:58:07,12:58:07,2541,36,,,,10322.68,0
26084100,12:59:00,12:59:00,9036,37,,,,10524.6,
26084100,13:00:00,13:00:00,9944,38,,1,,11099.99,
26121070,14:20:00,14:20:00,121,1,,,1,0,
26121070,14:20:50,14:20:50,122,2,,,,300.2,0
26121070,14:21:44,14:21:44,123,3,,,,618.68,0
26121070,14:22:05,14:22:05,124,4,,,,775.51,0
26121070,14:22:29,14:22:29,125,5,,,,965.56,0
26121070,14:23:02,14:23:02,126,6,,,,1146.37,0
26121070,14:24:22,14:24:22,7835,7,,,,1596.24,0
26121070,14:24:50,14:24:50,56,8,,,,1803.73,0
26121070,14:26:08,14:26:08,4665,9,,,,2407.94,0
26121070,14:27:02,14:27:02,4666,10,,,,2732.73,0
26121070,14:28:00,14:28:00,4667,11,,,,3113.29,
26121070,14:29:12,14:29:12,2484,12,,,,3664.98,0
26121070,14:30:10,14:30:10,2485,13,,,,4078.53,0
26121070,14:31:36,14:31:36,10574,14,,,,4543.05,0
26121070,14:32:32,14:32:32,4191,15,,,,4890.11,0
26121070,14:33:19,14:33:19,4192,16,,,,5238.55,0
26121070,14:33:46,14:33:46,4193,17,,,,5431.51,0
26121070,14:34:13,14:34:13,4194,18,,,,5621.85,0
26121070,14:34:42,14:34:42,4480,19,,,,5813.83,0
26121070,14:35:22,14:35:22,4481,20,,,,6091.24,0
26121070,14:36:04,14:36:04,4483,21,,,,6448.3,0
26121070,14:36:36,14:36:36,4484,22,,,,6663.85,0
26121070,14:37:00,14:37:00,4485,23,,,,6827.3,
26121070,14:38:35,14:38:35,4486,24,,,,7483.37,0
26121070,14:39:21,14:39:21,4487,25,,,,7745.37,0
26121070,14:40:00,14:40:00,4488,26,,,,7966.16,0
26121070,14:40:38,14:40:38,4489,27,,,,8186.04,0
26121070,14:41:26,14:41:26,8193,28,,,,8486.11,0
26121070,14:42:40,14:42:40,4492,29,,,,8880.67,0
26121070,14:43:00,14:43:00,687,30,,,,8976.34,
26121070,14:44:09,14:44:09,3578,31,,,,9250.42,0
26121070,14:44:54,14:44:54,3579,32,,,,9450.96,0
26121070,14:45:43,14:45:43,3580,33,,,,9699.52,0
26121070,14:46:31,14:46:31,2540,34,,,,9932.78,0
26121070,14:47:14,14:47:14,9605,35,,,,10081.33,0
26121070,14:48:14,14:48:14,2541,36,,,,10322.68,0
26121070,14:49:00,14:49:00,9036,37,,,,10524.6,
26121070,14:52:00,14:52:00,9944,38,,1,,11099.99,
26142100,21:22:00,21:22:00,121,1,,,1,0,
26142100,21:22:56,21:22:56,122,2,,,,300.2,0
26142100,21:23:57,21:23:57,123,3,,,,618.68,0
26142100,21:24:20,21:24:20,124,4,,,,775.51,0
26142100,21:24:48,21:24:48,125,5,,,,965.56,0
26142100,21:25:25,21:25:25,126,6,,,,1146.37,0
26142100,21:26:55,21:26:55,7835,7,,,,1596.24,0
26142100,21:27:26,21:27:26,56,8,,,,1803.73,0
26142100,21:28:54,21:28:54,4665,9,,,,2407.94,0
26142100,21:29:55,21:29:55,4666,10,,,,2732.73,0
26142100,21:31:00,21:31:00,4667,11,,,,3113.29,
26142100,21:32:20,21:32:20,2484,12,,,,3664.98,0
26142100,21:33:24,21:33:24,2485,13,,,,4078.53,0
26142100,21:35:00,21:35:00,10574,14,,,,4543.05,0
26142100,21:36:03,21:36:03,4191,15,,,,4890.11,0
26142100,21:36:55,21:36:55,4192,16,,,,5238.55,0
26142100,21:37:25,21:37:25,4193,17,,,,5431.51,0
26142100,21:37:55,21:37:55,4194,18,,,,5621.85,0
26142100,21:38:27,21:38:27,4480,19,,,,5813.83,0
26142100,21:39:11,21:39:11,4481,20,,,,6091.24,0
26142100,21:39:57,21:39:57,4483,21,,,,6448.3,0
26142100,21:40:33,21:40:33,4484,22,,,,6663.85,0
26142100,21:41:00,21:41:00,4485,23,,,,6827.3,
26142100,21:42:19,21:42:19,4486,24,,,,7483.37,0
26142100,21:42:58,21:42:58,4487,25,,,,7745.37,0
26142100,21:43:30,21:43:30,4488,26,,,,7966.16,0
26142100,21:44:01,21:44:01,4489,27,,,,8186.04,0
26142100,21:44:41,21:44:41,8193,28,,,,8486.11,0
26142100,21:45:44,21:45:44,4492,29,,,,8880.67,0
26142100,21:46:00,21:46:00,687,30,,,,8976.34,
26142100,21:47:21,21:47:21,3578,31,,,,9250.42,0
26142100,21:48:14,21:48:14,3579,32,,,,9450.96,0
26142100,21:49:10,21:49:10,3580,33,,,,9699.52,0
26142100,21:50:07,21:50:07,2540,34,,,,9932.78,0
26142100,21:50:56,21:50:56,9605,35,,,,10081.33,0
26142100,21:52:07,21:52:07,2541,36,,,,10322.68,0
26142100,21:53:00,21:53:00,9036,37,,,,10524.6,
26142100,21:54:00,21:54:00,9944,38,,1,,11099.99,
26205070,09:20:00,09:20:00,121,1,,,1,0,
26205070,09:20:50,09:20:50,122,2,,,,300.2,0
26205070,09:21:44,09:21:44,123,3,,,,618.68,0
26205070,09:22:05,09:22:05,124,4,,,,775.51,0
26205070,09:22:29,09:22:29,125,5,,,,965.56,0
26205070,09:23:02,09:23:02,126,6,,,,1146.37,0
26205070,09:24:22,09:24:22,7835,7,,,,1596.24,0
26205070,09:24:50,09:24:50,56,8,,,,1803.73,0
26205070,09:26:08,09:26:08,4665,9,,,,2407.94,0
26205070,09:27:02,09:27:02,4666,10,,,,2732.73,0
26205070,09:28:00,09:28:00,4667,11,,,,3113.29,
26205070,09:29:12,09:29:12,2484,12,,,,3664.98,0
26205070,09:30:10,09:30:10,2485,13,,,,4078.53,0
26205070,09:31:36,09:31:36,10574,14,,,,4543.05,0
26205070,09:32:32,09:32:32,4191,15,,,,4890.11,0
26205070,09:33:19,09:33:19,4192,16,,,,5238.55,0
26205070,09:33:46,09:33:46,4193,17,,,,5431.51,0
26205070,09:34:13,09:34:13,4194,18,,,,5621.85,0
26205070,09:34:42,09:34:42,4480,19,,,,5813.83,0
26205070,09:35:22,09:35:22,4481,20,,,,6091.24,0
26205070,09:36:04,09:36:04,4483,21,,,,6448.3,0
26205070,09:36:36,09:36:36,4484,22,,,,6663.85,0
26205070,09:37:00,09:37:00,4485,23,,,,6827.3,
26205070,09:38:35,09:38:35,4486,24,,,,7483.37,0
26205070,09:39:21,09:39:21,4487,25,,,,7745.37,0
26205070,09:40:00,09:40:00,4488,26,,,,7966.16,0
26205070,09:40:38,09:40:38,4489,27,,,,8186.04,0
26205070,09:41:26,09:41:26,8193,28,,,,8486.11,0
26205070,09:42:40,09:42:40,4492,29,,,,8880.67,0
26205070,09:43:00,09:43:00,687,30,,,,8976.34,
26205070,09:44:09,09:44:09,3578,31,,,,9250.42,0
26205070,09:44:54,09:44:54,3579,32,,,,9450.96,0
26205070,09:45:43,09:45:43,3580,33,,,,9699.52,0
26205070,09:46:31,09:46:31,2540,34,,,,9932.78,0
26205070,09:47:14,09:47:14,9605,35,,,,10081.33,0
26205070,09:48:14,09:48:14,2541,36,,,,10322.68,0
26205070,09:49:00,09:49:00,9036,37,,,,10524.6,
26205070,09:52:00,09:52:00,9944,38,,1,,11099.99,
26242020,17:00:00,17:00:00,6,1,,1,1,0,
26242020,17:00:14,17:00:14,10800,2,,,,189.69,0
26242020,17:00:33,17:00:33,10802,3,,,,373.91,0
26242020,17:01:21,17:01:21,2476,4,,,,894.03,0
26242020,17:01:43,17:01:43,2477,5,,,,1177.1,0
26242020,17:02:07,17:02:07,2478,6,,,,1487.75,0
26242020,17:02:25,17:02:25,2479,7,,,,1705.71,0
26242020,17:02:39,17:02:39,2480,8,,,,1869.16,0
26242020,17:02:56,17:02:56,2481,9,,,,2075.11,0
26242020,17:03:12,17:03:12,2482,10,,,,2241.08,0
26242020,17:03:33,17:03:33,10804,11,,,,2489.82,0
26242020,17:04:05,17:04:05,2485,12,,,,3015.08,0
26242020,17:04:53,17:04:53,10574,13,,,,3473.34,0
26242020,17:05:25,17:05:25,4191,14,,,,3820.4,0
26242020,17:05:52,17:05:52,4192,15,,,,4168.84,0
26242020,17:06:08,17:06:08,4193,16,,,,4361.8,0
26242020,17:06:24,17:06:24,4194,17,,,,4552.14,0
26242020,17:06:40,17:06:40,4480,18,,,,4744.12,0
26242020,17:07:03,17:07:03,4481,19,,,,5021.53,0
26242020,17:07:27,17:07:27,4483,20,,,,5378.59,0
26242020,17:07:46,17:07:46,4484,21,,,,5594.14,0
26242020,17:08:00,17:08:00,4485,22,,,,5757.59,
26242020,17:09:19,17:09:19,4486,23,,,,6413.66,0
26242020,17:09:58,17:09:58,4487,24,,,,6675.66,0
26242020,17:10:30,17:10:30,4488,25,,,,6896.45,0
26242020,17:11:01,17:11:01,4489,26,,,,7116.33,0
26242020,17:11:41,17:11:41,8193,27,,,,7416.4,0
26242020,17:12:44,17:12:44,4492,28,,,,7810.96,0
26242020,17:13:00,17:13:00,687,29,,,,7906.63,
26242020,17:14:20,17:14:20,3578,30,,,,8180.71,0
26242020,17:15:13,17:15:13,3579,31,,,,8381.25,0
26242020,17:16:09,17:16:09,3580,32,,,,8629.81,0
26242020,17:17:05,17:17:05,2540,33,,,,8863.07,0
26242020,17:17:54,17:17:54,9605,34,,,,9011.62,0
26242020,17:19:04,17:19:04,2541,35,,,,9252.97,0
26242020,17:20:00,17:20:00,9036,36,,,,9454.88,
26242020,17:21:00,17:21:00,9944,37,,1,,10014.38,
26242030,17:00:00,17:00:00,6,1,,1,1,0,
26242030,17:00:14,17:00:14,10800,2,,,,189.69,0
26242030,17:00:33,17:00:33,10802,3,,,,373.91,0
26242030,17:01:21,17:01:21,2476,4,,,,894.03,0
26242030,17:01:43,17:01:43,2477,5,,,,1177.1,0
26242030,17:02:07,17:02:07,2478,6,,,,1487.75,0
26242030,17:02:25,17:02:25,2479,7,,,,1705.71,0
26242030,17:02:39,17:02:39,2480,8,,,,1869.16,0
26242030,17:02:56,17:02:56,2481,9,,,,2075.11,0
26242030,17:03:12,17:03:12,2482,10,,,,2241.08,0
26242030,17:03:33,17:03:33,10804,11,,,,2489.82,0
26242030,17:04:05,17:04:05,2485,12,,,,3015.08,0
26242030,17:04:53,17:04:53,10574,13,,,,3473.34,0
26242030,17:05:25,17:05:25,4191,14,,,,3820.4,0
26242030,17:05:52,17:05:52,4192,15,,,,4168.84,0
26242030,17:06:08,17:06:08,4193,16,,,,4361.8,0
26242030,17:06:24,17:06:24,4194,17,,,,4552.14,0
26242030,17:06:40,17:06:40,4480,18,,,,4744.12,0
26242030,17:07:03,17:07:03,4481,19,,,,5021.53,0
26242030,17:07:27,17:07:27,4483,20,,,,5378.59,0
26242030,17:07:46,17:07:46,4484,21,,,,5594.14,0
26242030,17:08:00,17:08:00,4485,22,,,,5757.59,
26242030,17:09:19,17:09:19,4486,23,,,,6413.66,0
26242030,17:09:58,17:09:58,4487,24,,,,6675.66,0
26242030,17:10:30,17:10:30,4488,25,,,,6896.45,0
26242030,17:11:01,17:11:01,4489,26,,,,7116.33,0
26242030,17:11:41,17:11:41,8193,27,,,,7416.4,0
26242030,17:12:44,17:12:44,4492,28,,,,7810.96,0
26242030,17:13:00,17:13:00,687,29,,,,7906.63,
26242030,17:14:20,17:14:20,3578,30,,,,8180.71,0
26242030,17:15:13,17:15:13,3579,31,,,,8381.25,0
26242030,17:16:09,17:16:09,3580,32,,,,8629.81,0
26242030,17:17:05,17:17:05,2540,33,,,,8863.07,0
26242030,17:17:54,17:17:54,9605,34,,,,9011.62,0
26242030,17:19:04,17:19:04,2541,35,,,,9252.97,0
26242030,17:20:00,17:20:00,9036,36,,,,9454.88,
26242030,17:21:00,17:21:00,9944,37,,1,,10014.38,
26242040,17:00:00,17:00:00,6,1,,1,1,0,
26242040,17:00:14,17:00:14,10800,2,,,,189.69,0
26242040,17:00:33,17:00:33,10802,3,,,,373.91,0
26242040,17:01:21,17:01:21,2476,4,,,,894.03,0
26242040,17:01:43,17:01:43,2477,5,,,,1177.1,0
26242040,17:02:07,17:02:07,2478,6,,,,1487.75,0
26242040,17:02:25,17:02:25,2479,7,,,,1705.71,0
26242040,17:02:39,17:02:39,2480,8,,,,1869.16,0
26242040,17:02:56,17:02:56,2481,9,,,,2075.11,0
26242040,17:03:12,17:03:12,2482,10,,,,2241.08,0
26242040,17:03:33,17:03:33,10804,11,,,,2489.82,0
26242040,17:04:05,17:04:05,2485,12,,,,3015.08,0
26242040,17:04:53,17:04:53,10574,13,,,,3473.34,0
26242040,17:05:25,17:05:25,4191,14,,,,3820.4,0
26242040,17:05:52,17:05:52,4192,15,,,,4168.84,0
26242040,17:06:08,17:06:08,4193,16,,,,4361.8,0
26242040,17:06:24,17:06:24,4194,17,,,,4552.14,0
26242040,17:06:40,17:06:40,4480,18,,,,4744.12,0
26242040,17:07:03,17:07:03,4481,19,,,,5021.53,0
26242040,17:07:27,17:07:27,4483,20,,,,5378.59,0
26242040,17:07:46,17:07:46,4484,21,,,,5594.14,0
26242040,17:08:00,17:08:00,4485,22,,,,5757.59,
26242040,17:09:19,17:09:19,4486,23,,,,6413.66,0
26242040,17:09:58,17:09:58,4487,24,,,,6675.66,0
26242040,17:10:30,17:10:30,4488,25,,,,6896.45,0
26242040,17:11:01,17:11:01,4489,26,,,,7116.33,0
26242040,17:11:41,17:11:41,8193,27,,,,7416.4,0
26242040,17:12:44,17:12:44,4492,28,,,,7810.96,0
26242040,17:13:00,17:13:00,687,29,,,,7906.63,
26242040,17:14:20,17:14:20,3578,30,,,,8180.71,0
26242040,17:15:13,17:15:13,3579,31,,,,8381.25,0
26242040,17:16:09,17:16:09,3580,32,,,,8629.81,0
26242040,17:17:05,17:17:05,2540,33,,,,8863.07,0
26242040,17:17:54,17:17:54,9605,34,,,,9011.62,0
26242040,17:19:04,17:19:04,2541,35,,,,9252.97,0
26242040,17:20:00,17:20:00,9036,36,,,,9454.88,
26242040,17:21:00,17:21:00,9944,37,,1,,10014.38,
26242050,17:00:00,17:00:00,6,1,,1,1,0,
26242050,17:00:14,17:00:14,10800,2,,,,189.69,0
26242050,17:00:33,17:00:33,10802,3,,,,373.91,0
26242050,17:01:21,17:01:21,2476,4,,,,894.03,0
26242050,17:01:43,17:01:43,2477,5,,,,1177.1,0
26242050,17:02:07,17:02:07,2478,6,,,,1487.75,0
26242050,17:02:25,17:02:25,2479,7,,,,1705.71,0
26242050,17:02:39,17:02:39,2480,8,,,,1869.16,0
26242050,17:02:56,17:02:56,2481,9,,,,2075.11,0
26242050,17:03:12,17:03:12,2482,10,,,,2241.08,0
26242050,17:03:33,17:03:33,10804,11,,,,2489.82,0
26242050,17:04:05,17:04:05,2485,12,,,,3015.08,0
26242050,17:04:53,17:04:53,10574,13,,,,3473.34,0
26242050,17:05:25,17:05:25,4191,14,,,,3820.4,0
26242050,17:05:52,17:05:52,4192,15,,,,4168.84,0
26242050,17:06:08,17:06:08,4193,16,,,,4361.8,0
26242050,17:06:24,17:06:24,4194,17,,,,4552.14,0
26242050,17:06:40,17:06:40,4480,18,,,,4744.12,0
26242050,17:07:03,17:07:03,4481,19,,,,5021.53,0
26242050,17:07:27,17:07:27,4483,20,,,,5378.59,0
26242050,17:07:46,17:07:46,4484,21,,,,5594.14,0
26242050,17:08:00,17:08:00,4485,22,,,,5757.59,
26242050,17:09:19,17:09:19,4486,23,,,,6413.66,0
26242050,17:09:58,17:09:58,4487,24,,,,6675.66,0
26242050,17:10:30,17:10:30,4488,25,,,,6896.45,0
26242050,17:11:01,17:11:01,4489,26,,,,7116.33,0
26242050,17:11:41,17:11:41,8193,27,,,,7416.4,0
26242050,17:12:44,17:12:44,4492,28,,,,7810.96,0
26242050,17:13:00,17:13:00,687,29,,,,7906.63,
26242050,17:14:20,17:14:20,3578,30,,,,8180.71,0
26242050,17:15:13,17:15:13,3579,31,,,,8381.25,0
26242050,17:16:09,17:16:09,3580,32,,,,8629.81,0
26242050,17:17:05,17:17:05,2540,33,,,,8863.07,0
26242050,17:17:54,17:17:54,9605,34,,,,9011.62,0
26242050,17:19:04,17:19:04,2541,35,,,,9252.97,0
26242050,17:20:00,17:20:00,9036,36,,,,9454.88,
26242050,17:21:00,17:21:00,9944,37,,1,,10014.38,
26242060,17:00:00,17:00:00,6,1,,1,1,0,
26242060,17:00:14,17:00:14,10800,2,,,,189.69,0
26242060,17:00:33,17:00:33,10802,3,,,,373.91,0
26242060,17:01:21,17:01:21,2476,4,,,,894.03,0
26242060,17:01:43,17:01:43,2477,5,,,,1177.1,0
26242060,17:02:07,17:02:07,2478,6,,,,1487.75,0
26242060,17:02:25,17:02:25,2479,7,,,,1705.71,0
26242060,17:02:39,17:02:39,2480,8,,,,1869.16,0
26242060,17:02:56,17:02:56,2481,9,,,,2075.11,0
26242060,17:03:12,17:03:12,2482,10,,,,2241.08,0
26242060,17:03:33,17:03:33,10804,11,,,,2489.82,0
26242060,17:04:05,17:04:05,2485,12,,,,3015.08,0
26242060,17:04:53,17:04:53,10574,13,,,,3473.34,0
26242060,17:05:25,17:05:25,4191,14,,,,3820.4,0
26242060,17:05:52,17:05:52,4192,15,,,,4168.84,0
26242060,17:06:08,17:06:08,4193,16,,,,4361.8,0
26242060,17:06:24,17:06:24,4194,17,,,,4552.14,0
26242060,17:06:40,17:06:40,4480,18,,,,4744.12,0
26242060,17:07:03,17:07:03,4481,19,,,,5021.53,0
26242060,17:07:27,17:07:27,4483,20,,,,5378.59,0
26242060,17:07:46,17:07:46,4484,21,,,,5594.14,0
26242060,17:08:00,17:08:00,4485,22,,,,5757.59,
26242060,17:09:19,17:09:19,4486,23,,,,6413.66,0
26242060,17:09:58,17:09:58,4487,24,,,,6675.66,0
26242060,17:10:30,17:10:30,4488,25,,,,6896.45,0
26242060,17:11:01,17:11:01,4489,26,,,,7116.33,0
26242060,17:11:41,17:11:41,8193,27,,,,7416.4,0
26242060,17:12:44,17:12:44,4492,28,,,,7810.96,0
26242060,17:13:00,17:13:00,687,29,,,,7906.63,
26242060,17:14:20,17:14:20,3578,30,,,,8180.71,0
26242060,17:15:13,17:15:13,3579,31,,,,8381.25,0
26242060,17:16:09,17:16:09,3580,32,,,,8629.81,0
26242060,17:17:05,17:17:05,2540,33,,,,8863.07,0
26242060,17:17:54,17:17:54,9605,34,,,,9011.62,0
26242060,17:19:04,17:19:04,2541,35,,,,9252.97,0
26242060,17:20:00,17:20:00,9036,36,,,,9454.88,
26242060,17:21:00,17:21:00,9944,37,,1,,10014.38,
26343070,07:20:00,07:20:00,121,1,,,1,0,
26343070,07:20:44,07:20:44,122,2,,,,300.2,0
26343070,07:21:31,07:21:31,123,3,,,,618.68,0
26343070,07:21:49,07:21:49,124,4,,,,775.51,0
26343070,07:22:10,07:22:10,125,5,,,,965.56,0
26343070,07:22:39,07:22:39,126,6,,,,1146.37,0
26343070,07:23:49,07:23:49,7835,7,,,,1596.24,0
26343070,07:24:14,07:24:14,56,8,,,,1803.73,0
26343070,07:25:22,07:25:22,4665,9,,,,2407.94,0
26343070,07:26:09,07:26:09,4666,10,,,,2732.73,0
26343070,07:27:00,07:27:00,4667,11,,,,3113.29,
26343070,07:28:04,07:28:04,2484,12,,,,3664.98,0
26343070,07:28:55,07:28:55,2485,13,,,,4078.53,0
26343070,07:30:12,07:30:12,10574,14,,,,4543.05,0
26343070,07:31:02,07:31:02,4191,15,,,,4890.11,0
26343070,07:31:44,07:31:44,4192,16,,,,5238.55,0
26343070,07:32:08,07:32:08,4193,17,,,,5431.51,0
26343070,07:32:32,07:32:32,4194,18,,,,5621.85,0
26343070,07:32:57,07:32:57,4480,19,,,,5813.83,0
26343070,07:33:33,07:33:33,4481,20,,,,6091.24,0
26343070,07:34:10,07:34:10,4483,21,,,,6448.3,0
26343070,07:34:39,07:34:39,4484,22,,,,6663.85,0
26343070,07:35:00,07:35:00,4485,23,,,,6827.3,
26343070,07:36:35,07:36:35,4486,24,,,,7483.37,0
26343070,07:37:21,07:37:21,4487,25,,,,7745.37,0
26343070,07:38:00,07:38:00,4488,26,,,,7966.16,0
26343070,07:38:38,07:38:38,4489,27,,,,8186.04,0
26343070,07:39:26,07:39:26,8193,28,,,,8486.11,0
26343070,07:40:40,07:40:40,4492,29,,,,8880.67,0
26343070,07:41:00,07:41:00,687,30,,,,8976.34,
26343070,07:41:57,07:41:57,3578,31,,,,9250.42,0
26343070,07:42:35,07:42:35,3579,32,,,,9450.96,0
26343070,07:43:16,07:43:16,3580,33,,,,9699.52,0
26343070,07:43:56,07:43:56,2540,34,,,,9932.78,0
26343070,07:44:31,07:44:31,9605,35,,,,10081.33,0
26343070,07:45:22,07:45:22,2541,36,,,,10322.68,0
26343070,07:46:00,07:46:00,9036,37,,,,10524.6,
26343070,07:48:00,07:48:00,9944,38,,1,,11099.99,
26357020,14:25:00,14:25:00,121,1,,,1,0,
26357020,14:26:03,14:26:03,122,2,,,,300.2,0
26357020,14:27:10,14:27:10,123,3,,,,618.68,0
26357020,14:27:36,14:27:36,124,4,,,,775.51,0
26357020,14:28:06,14:28:06,125,5,,,,965.56,0
26357020,14:28:48,14:28:48,126,6,,,,1146.37,0
26357020,14:30:28,14:30:28,7835,7,,,,1596.24,0
26357020,14:31:03,14:31:03,56,8,,,,1803.73,0
26357020,14:32:40,14:32:40,4665,9,,,,2407.94,0
26357020,14:33:48,14:33:48,4666,10,,,,2732.73,0
26357020,14:35:00,14:35:00,4667,11,,,,3113.29,
26357020,14:36:28,14:36:28,2484,12,,,,3664.98,0
26357020,14:37:38,14:37:38,2485,13,,,,4078.53,0
26357020,14:39:24,14:39:24,10574,14,,,,4543.05,0
26357020,14:40:33,14:40:33,4191,15,,,,4890.11,0
26357020,14:41:30,14:41:30,4192,16,,,,5238.55,0
26357020,14:42:03,14:42:03,4193,17,,,,5431.51,0
26357020,14:42:36,14:42:36,4194,18,,,,5621.85,0
26357020,14:43:12,14:43:12,4480,19,,,,5813.83,0
26357020,14:44:00,14:44:00,4481,20,,,,6091.24,0
26357020,14:44:51,14:44:51,4483,21,,,,6448.3,0
26357020,14:45:31,14:45:31,4484,22,,,,6663.85,0
26357020,14:46:00,14:46:00,4485,23,,,,6827.3,
26357020,14:47:35,14:47:35,4486,24,,,,7483.37,0
26357020,14:48:21,14:48:21,4487,25,,,,7745.37,0
26357020,14:49:00,14:49:00,4488,26,,,,7966.16,0
26357020,14:49:38,14:49:38,4489,27,,,,8186.04,0
26357020,14:50:26,14:50:26,8193,28,,,,8486.11,0
26357020,14:51:40,14:51:40,4492,29,,,,8880.67,0
26357020,14:52:00,14:52:00,687,30,,,,8976.34,
26357020,14:53:21,14:53:21,3578,31,,,,9250.42,0
26357020,14:54:14,14:54:14,3579,32,,,,9450.96,0
26357020,14:55:10,14:55:10,3580,33,,,,9699.52,0
26357020,14:56:07,14:56:07,2540,34,,,,9932.78,0
26357020,14:56:56,14:56:56,9605,35,,,,10081.33,0
26357020,14:58:07,14:58:07,2541,36,,,,10322.68,0
26357020,14:59:00,14:59:00,9036,37,,,,10524.6,
26357020,15:00:00,15:00:00,9944,38,,1,,11099.99,
26357030,14:25:00,14:25:00,121,1,,,1,0,
26357030,14:26:03,14:26:03,122,2,,,,300.2,0
26357030,14:27:10,14:27:10,123,3,,,,618.68,0
26357030,14:27:36,14:27:36,124,4,,,,775.51,0
26357030,14:28:06,14:28:06,125,5,,,,965.56,0
26357030,14:28:48,14:28:48,126,6,,,,1146.37,0
26357030,14:30:28,14:30:28,7835,7,,,,1596.24,0
26357030,14:31:03,14:31:03,56,8,,,,1803.73,0
26357030,14:32:40,14:32:40,4665,9,,,,2407.94,0
26357030,14:33:48,14:33:48,4666,10,,,,2732.73,0
26357030,14:35:00,14:35:00,4667,11,,,,3113.29,
26357030,14:36:28,14:36:28,2484,12,,,,3664.98,0
26357030,14:37:38,14:37:38,2485,13,,,,4078.53,0
26357030,14:39:24,14:39:24,10574,14,,,,4543.05,0
26357030,14:40:33,14:40:33,4191,15,,,,4890.11,0
26357030,14:41:30,14:41:30,4192,16,,,,5238.55,0
26357030,14:42:03,14:42:03,4193,17,,,,5431.51,0
26357030,14:42:36,14:42:36,4194,18,,,,5621.85,0
26357030,14:43:12,14:43:12,4480,19,,,,5813.83,0
26357030,14:44:00,14:44:00,4481,20,,,,6091.24,0
26357030,14:44:51,14:44:51,4483,21,,,,6448.3,0
26357030,14:45:31,14:45:31,4484,22,,,,6663.85,0
26357030,14:46:00,14:46:00,4485,23,,,,6827.3,
26357030,14:47:35,14:47:35,4486,24,,,,7483.37,0
26357030,14:48:21,14:48:21,4487,25,,,,7745.37,0
26357030,14:49:00,14:49:00,4488,26,,,,7966.16,0
26357030,14:49:38,14:49:38,4489,27,,,,8186.04,0
26357030,14:50:26,14:50:26,8193,28,,,,8486.11,0
26357030,14:51:40,14:51:40,4492,29,,,,8880.67,0
26357030,14:52:00,14:52:00,687,30,,,,8976.34,
26357030,14:53:21,14:53:21,3578,31,,,,9250.42,0
26357030,14:54:14,14:54:14,3579,32,,,,9450.96,0
26357030,14:55:10,14:55:10,3580,33,,,,9699.52,0
26357030,14:56:07,14:56:07,2540,34,,,,9932.78,0
26357030,14:56:56,14:56:56,9605,35,,,,10081.33,0
26357030,14:58:07,14:58:07,2541,36,,,,10322.68,0
26357030,14:59:00,14:59:00,9036,37,,,,10524.6,
26357030,15:00:00,15:00:00,9944,38,,1,,11099.99,
26357040,14:25:00,14:25:00,121,1,,,1,0,
26357040,14:26:03,14:26:03,122,2,,,,300.2,0
26357040,14:27:10,14:27:10,123,3,,,,618.68,0
26357040,14:27:36,14:27:36,124,4,,,,775.51,0
26357040,14:28:06,14:28:06,125,5,,,,965.56,0
26357040,14:28:48,14:28:48,126,6,,,,1146.37,0
26357040,14:30:28,14:30:28,7835,7,,,,1596.24,0
26357040,14:31:03,14:31:03,56,8,,,,1803.73,0
26357040,14:32:40,14:32:40,4665,9,,,,2407.94,0
26357040,14:33:48,14:33:48,4666,10,,,,2732.73,0
26357040,14:35:00,14:35:00,4667,11,,,,3113.29,
26357040,14:36:28,14:36:28,2484,12,,,,3664.98,0
26357040,14:37:38,14:37:38,2485,13,,,,4078.53,0
26357040,14:39:24,14:39:24,10574,14,,,,4543.05,0
26357040,14:40:33,14:40:33,4191,15,,,,4890.11,0
26357040,14:41:30,14:41:30,4192,16,,,,5238.55,0
26357040,14:42:03,14:42:03,4193,17,,,,5431.51,0
26357040,14:42:36,14:42:36,4194,18,,,,5621.85,0
26357040,14:43:12,14:43:12,4480,19,,,,5813.83,0
26357040,14:44:00,14:44:00,4481,20,,,,6091.24,0
26357040,14:44:51,14:44:51,4483,21,,,,6448.3,0
26357040,14:45:31,14:45:31,4484,22,,,,6663.85,0
26357040,14:46:00,14:46:00,4485,23,,,,6827.3,
26357040,14:47:35,14:47:35,4486,24,,,,7483.37,0
26357040,14:48:21,14:48:21,4487,25,,,,7745.37,0
26357040,14:49:00,14:49:00,4488,26,,,,7966.16,0
26357040,14:49:38,14:49:38,4489,27,,,,8186.04,0
26357040,14:50:26,14:50:26,8193,28,,,,8486.11,0
26357040,14:51:40,14:51:40,4492,29,,,,8880.67,0
26357040,14:52:00,14:52:00,687,30,,,,8976.34,
26357040,14:53:21,14:53:21,3578,31,,,,9250.42,0
26357040,14:54:14,14:54:14,3579,32,,,,9450.96,0
26357040,14:55:10,14:55:10,3580,33,,,,9699.52,0
26357040,14:56:07,14:56:07,2540,34,,,,9932.78,0
26357040,14:56:56,14:56:56,9605,35,,,,10081.33,0
26357040,14:58:07,14:58:07,2541,36,,,,10322.68,0
26357040,14:59:00,14:59:00,9036,37,,,,10524.6,
26357040,15:00:00,15:00:00,9944,38,,1,,11099.99,
26357050,14:25:00,14:25:00,121,1,,,1,0,
26357050,14:26:03,14:26:03,122,2,,,,300.2,0
26357050,14:27:10,14:27:10,123,3,,,,618.68,0
26357050,14:27:36,14:27:36,124,4,,,,775.51,0
26357050,14:28:06,14:28:06,125,5,,,,965.56,0
26357050,14:28:48,14:28:48,126,6,,,,1146.37,0
26357050,14:30:28,14:30:28,7835,7,,,,1596.24,0
26357050,14:31:03,14:31:03,56,8,,,,1803.73,0
26357050,14:32:40,14:32:40,4665,9,,,,2407.94,0
26357050,14:33:48,14:33:48,4666,10,,,,2732.73,0
26357050,14:35:00,14:35:00,4667,11,,,,3113.29,
26357050,14:36:28,14:36:28,2484,12,,,,3664.98,0
26357050,14:37:38,14:37:38,2485,13,,,,4078.53,0
26357050,14:39:24,14:39:24,10574,14,,,,4543.05,0
26357050,14:40:33,14:40:33,4191,15,,,,4890.11,0
26357050,14:41:30,14:41:30,4192,16,,,,5238.55,0
26357050,14:42:03,14:42:03,4193,17,,,,5431.51,0
26357050,14:42:36,14:42:36,4194,18,,,,5621.85,0
26357050,14:43:12,14:43:12,4480,19,,,,5813.83,0
26357050,14:44:00,14:44:00,4481,20,,,,6091.24,0
26357050,14:44:51,14:44:51,4483,21,,,,6448.3,0
26357050,14:45:31,14:45:31,4484,22,,,,6663.85,0
26357050,14:46:00,14:46:00,4485,23,,,,6827.3,
26357050,14:47:35,14:47:35,4486,24,,,,7483.37,0
26357050,14:48:21,14:48:21,4487,25,,,,7745.37,0
26357050,14:49:00,14:49:00,4488,26,,,,7966.16,0
26357050,14:49:38,14:49:38,4489,27,,,,8186.04,0
26357050,14:50:26,14:50:26,8193,28,,,,8486.11,0
26357050,14:51:40,14:51:40,4492,29,,,,8880.67,0
26357050,14:52:00,14:52:00,687,30,,,,8976.34,
26357050,14:53:21,14:53:21,3578,31,,,,9250.42,0
26357050,14:54:14,14:54:14,3579,32,,,,9450.96,0
26357050,14:55:10,14:55:10,3580,33,,,,9699.52,0
26357050,14:56:07,14:56:07,2540,34,,,,9932.78,0
26357050,14:56:56,14:56:56,9605,35,,,,10081.33,0
26357050,14:58:07,14:58:07,2541,36,,,,10322.68,0
26357050,14:59:00,14:59:00,9036,37,,,,10524.6,
26357050,15:00:00,15:00:00,9944,38,,1,,11099.99,
26357060,14:25:00,14:25:00,121,1,,,1,0,
26357060,14:26:03,14:26:03,122,2,,,,300.2,0
26357060,14:27:10,14:27:10,123,3,,,,618.68,0
26357060,14:27:36,14:27:36,124,4,,,,775.51,0
26357060,14:28:06,14:28:06,125,5,,,,965.56,0
26357060,14:28:48,14:28:48,126,6,,,,1146.37,0
26357060,14:30:28,14:30:28,7835,7,,,,1596.24,0
26357060,14:31:03,14:31:03,56,8,,,,1803.73,0
26357060,14:32:40,14:32:40,4665,9,,,,2407.94,0
26357060,14:33:48,14:33:48,4666,10,,,,2732.73,0
26357060,14:35:00,14:35:00,4667,11,,,,3113.29,
26357060,14:36:28,14:36:28,2484,12,,,,3664.98,0
26357060,14:37:38,14:37:38,2485,13,,,,4078.53,0
26357060,14:39:24,14:39:24,10574,14,,,,4543.05,0
26357060,14:40:33,14:40:33,4191,15,,,,4890.11,0
26357060,14:41:30,14:41:30,4192,16,,,,5238.55,0
26357060,14:42:03,14:42:03,4193,17,,,,5431.51,0
26357060,14:42:36,14:42:36,4194,18,,,,5621.85,0
26357060,14:43:12,14:43:12,4480,19,,,,5813.83,0
26357060,14:44:00,14:44:00,4481,20,,,,6091.24,0
26357060,14:44:51,14:44:51,4483,21,,,,6448.3,0
26357060,14:45:31,14:45:31,4484,22,,,,6663.85,0
26357060,14:46:00,14:46:00,4485,23,,,,6827.3,
26357060,14:47:35,14:47:35,4486,24,,,,7483.37,0
26357060,14:48:21,14:48:21,4487,25,,,,7745.37,0
26357060,14:49:00,14:49:00,4488,26,,,,7966.16,0
26357060,14:49:38,14:49:38,4489,27,,,,8186.04,0
26357060,14:50:26,14:50:26,8193,28,,,,8486.11,0
26357060,14:51:40,14:51:40,4492,29,,,,8880.67,0
26357060,14:52:00,14:52:00,687,30,,,,8976.34,
26357060,14:53:21,14:53:21,3578,31,,,,9250.42,0
26357060,14:54:14,14:54:14,3579,32,,,,9450.96,0
26357060,14:55:10,14:55:10,3580,33,,,,9699.52,0
26357060,14:56:07,14:56:07,2540,34,,,,9932.78,0
26357060,14:56:56,14:56:56,9605,35,,,,10081.33,0
26357060,14:58:07,14:58:07,2541,36,,,,10322.68,0
26357060,14:59:00,14:59:00,9036,37,,,,10524.6,
26357060,15:00:00,15:00:00,9944,38,,1,,11099.99,
26444100,22:22:00,22:22:00,121,1,,,1,0,
26444100,22:22:56,22:22:56,122,2,,,,300.2,0
26444100,22:23:57,22:23:57,123,3,,,,618.68,0
26444100,22:24:20,22:24:20,124,4,,,,775.51,0
26444100,22:24:48,22:24:48,125,5,,,,965.56,0
26444100,22:25:25,22:25:25,126,6,,,,1146.37,0
26444100,22:26:55,22:26:55,7835,7,,,,1596.24,0
26444100,22:27:26,22:27:26,56,8,,,,1803.73,0
26444100,22:28:54,22:28:54,4665,9,,,,2407.94,0
26444100,22:29:55,22:29:55,4666,10,,,,2732.73,0
26444100,22:31:00,22:31:00,4667,11,,,,3113.29,
26444100,22:32:20,22:32:20,2484,12,,,,3664.98,0
26444100,22:33:24,22:33:24,2485,13,,,,4078.53,0
26444100,22:35:00,22:35:00,10574,14,,,,4543.05,0
26444100,22:36:03,22:36:03,4191,15,,,,4890.11,0
26444100,22:36:55,22:36:55,4192,16,,,,5238.55,0
26444100,22:37:25,22:37:25,4193,17,,,,5431.51,0
26444100,22:37:55,22:37:55,4194,18,,,,5621.85,0
26444100,22:38:27,22:38:27,4480,19,,,,5813.83,0
26444100,22:39:11,22:39:11,4481,20,,,,6091.24,0
26444100,22:39:57,22:39:57,4483,21,,,,6448.3,0
26444100,22:40:33,22:40:33,4484,22,,,,6663.85,0
26444100,22:41:00,22:41:00,4485,23,,,,6827.3,
26444100,22:42:19,22:42:19,4486,24,,,,7483.37,0
26444100,22:42:58,22:42:58,4487,25,,,,7745.37,0
26444100,22:43:30,22:43:30,4488,26,,,,7966.16,0
26444100,22:44:01,22:44:01,4489,27,,,,8186.04,0
26444100,22:44:41,22:44:41,8193,28,,,,8486.11,0
26444100,22:45:44,22:45:44,4492,29,,,,8880.67,0
26444100,22:46:00,22:46:00,687,30,,,,8976.34,
26444100,22:47:21,22:47:21,3578,31,,,,9250.42,0
26444100,22:48:14,22:48:14,3579,32,,,,9450.96,0
26444100,22:49:10,22:49:10,3580,33,,,,9699.52,0
26444100,22:50:07,22:50:07,2540,34,,,,9932.78,0
26444100,22:50:56,22:50:56,9605,35,,,,10081.33,0
26444100,22:52:07,22:52:07,2541,36,,,,10322.68,0
26444100,22:53:00,22:53:00,9036,37,,,,10524.6,
26444100,22:54:00,22:54:00,9944,38,,1,,11099.99,
26482020,05:51:00,05:51:00,121,1,,,1,0,
26482020,05:51:50,05:51:50,122,2,,,,300.2,0
26482020,05:52:44,05:52:44,123,3,,,,618.68,0
26482020,05:53:05,05:53:05,124,4,,,,775.51,0
26482020,05:53:29,05:53:29,125,5,,,,965.56,0
26482020,05:54:02,05:54:02,126,6,,,,1146.37,0
26482020,05:55:22,05:55:22,7835,7,,,,1596.24,0
26482020,05:55:50,05:55:50,56,8,,,,1803.73,0
26482020,05:57:08,05:57:08,4665,9,,,,2407.94,0
26482020,05:58:02,05:58:02,4666,10,,,,2732.73,0
26482020,05:59:00,05:59:00,4667,11,,,,3113.29,
26482020,06:00:20,06:00:20,2484,12,,,,3664.98,0
26482020,06:01:24,06:01:24,2485,13,,,,4078.53,0
26482020,06:03:00,06:03:00,10574,14,,,,4543.05,0
26482020,06:04:03,06:04:03,4191,15,,,,4890.11,0
26482020,06:04:55,06:04:55,4192,16,,,,5238.55,0
26482020,06:05:25,06:05:25,4193,17,,,,5431.51,0
26482020,06:05:55,06:05:55,4194,18,,,,5621.85,0
26482020,06:06:27,06:06:27,4480,19,,,,5813.83,0
26482020,06:07:11,06:07:11,4481,20,,,,6091.24,0
26482020,06:07:57,06:07:57,4483,21,,,,6448.3,0
26482020,06:08:33,06:08:33,4484,22,,,,6663.85,0
26482020,06:09:00,06:09:00,4485,23,,,,6827.3,
26482020,06:10:03,06:10:03,4486,24,,,,7483.37,0
26482020,06:10:34,06:10:34,4487,25,,,,7745.37,0
26482020,06:11:00,06:11:00,4488,26,,,,7966.16,0
26482020,06:11:25,06:11:25,4489,27,,,,8186.04,0
26482020,06:11:57,06:11:57,8193,28,,,,8486.11,0
26482020,06:12:47,06:12:47,4492,29,,,,8880.67,0
26482020,06:13:00,06:13:00,687,30,,,,8976.34,
26482020,06:14:09,06:14:09,3578,31,,,,9250.42,0
26482020,06:14:54,06:14:54,3579,32,,,,9450.96,0
26482020,06:15:43,06:15:43,3580,33,,,,9699.52,0
26482020,06:16:31,06:16:31,2540,34,,,,9932.78,0
26482020,06:17:14,06:17:14,9605,35,,,,10081.33,0
26482020,06:18:14,06:18:14,2541,36,,,,10322.68,0
26482020,06:19:00,06:19:00,9036,37,,,,10524.6,
26482020,06:20:00,06:20:00,9944,38,,1,,11099.99,
26482030,05:51:00,05:51:00,121,1,,,1,0,
26482030,05:51:50,05:51:50,122,2,,,,300.2,0
26482030,05:52:44,05:52:44,123,3,,,,618.68,0
26482030,05:53:05,05:53:05,124,4,,,,775.51,0
26482030,05:53:29,05:53:29,125,5,,,,965.56,0
26482030,05:54:02,05:54:02,126,6,,,,1146.37,0
26482030,05:55:22,05:55:22,7835,7,,,,1596.24,0
26482030,05:55:50,05:55:50,56,8,,,,1803.73,0
26482030,05:57:08,05:57:08,4665,9,,,,2407.94,0
26482030,05:58:02,05:58:02,4666,10,,,,2732.73,0
26482030,05:59:00,05:59:00,4667,11,,,,3113.29,
26482030,06:00:20,06:00:20,2484,12,,,,3664.98,0
26482030,06:01:24,06:01:24,2485,13,,,,4078.53,0
26482030,06:03:00,06:03:00,10574,14,,,,4543.05,0
26482030,06:04:03,06:04:03,4191,15,,,,4890.11,0
26482030,06:04:55,06:04:55,4192,16,,,,5238.55,0
26482030,06:05:25,06:05:25,4193,17,,,,5431.51,0
26482030,06:05:55,06:05:55,4194,18,,,,5621.85,0
26482030,06:06:27,06:06:27,4480,19,,,,5813.83,0
26482030,06:07:11,06:07:11,4481,20,,,,6091.24,0
26482030,06:07:57,06:07:57,4483,21,,,,6448.3,0
26482030,06:08:33,06:08:33,4484,22,,,,6663.85,0
26482030,06:09:00,06:09:00,4485,23,,,,6827.3,
26482030,06:10:03,06:10:03,4486,24,,,,7483.37,0
26482030,06:10:34,06:10:34,4487,25,,,,7745.37,0
26482030,06:11:00,06:11:00,4488,26,,,,7966.16,0
26482030,06:11:25,06:11:25,4489,27,,,,8186.04,0
26482030,06:11:57,06:11:57,8193,28,,,,8486.11,0
26482030,06:12:47,06:12:47,4492,29,,,,8880.67,0
26482030,06:13:00,06:13:00,687,30,,,,8976.34,
26482030,06:14:09,06:14:09,3578,31,,,,9250.42,0
26482030,06:14:54,06:14:54,3579,32,,,,9450.96,0
26482030,06:15:43,06:15:43,3580,33,,,,9699.52,0
26482030,06:16:31,06:16:31,2540,34,,,,9932.78,0
26482030,06:17:14,06:17:14,9605,35,,,,10081.33,0
26482030,06:18:14,06:18:14,2541,36,,,,10322.68,0
26482030,06:19:00,06:19:00,9036,37,,,,10524.6,
26482030,06:20:00,06:20:00,9944,38,,1,,11099.99,
26482040,05:51:00,05:51:00,121,1,,,1,0,
26482040,05:51:50,05:51:50,122,2,,,,300.2,0
26482040,05:52:44,05:52:44,123,3,,,,618.68,0
26482040,05:53:05,05:53:05,124,4,,,,775.51,0
26482040,05:53:29,05:53:29,125,5,,,,965.56,0
26482040,05:54:02,05:54:02,126,6,,,,1146.37,0
26482040,05:55:22,05:55:22,7835,7,,,,1596.24,0
26482040,05:55:50,05:55:50,56,8,,,,1803.73,0
26482040,05:57:08,05:57:08,4665,9,,,,2407.94,0
26482040,05:58:02,05:58:02,4666,10,,,,2732.73,0
26482040,05:59:00,05:59:00,4667,11,,,,3113.29,
26482040,06:00:20,06:00:20,2484,12,,,,3664.98,0
26482040,06:01:24,06:01:24,2485,13,,,,4078.53,0
26482040,06:03:00,06:03:00,10574,14,,,,4543.05,0
26482040,06:04:03,06:04:03,4191,15,,,,4890.11,0
26482040,06:04:55,06:04:55,4192,16,,,,5238.55,0
26482040,06:05:25,06:05:25,4193,17,,,,5431.51,0
26482040,06:05:55,06:05:55,4194,18,,,,5621.85,0
26482040,06:06:27,06:06:27,4480,19,,,,5813.83,0
26482040,06:07:11,06:07:11,4481,20,,,,6091.24,0
26482040,06:07:57,06:07:57,4483,21,,,,6448.3,0
26482040,06:08:33,06:08:33,4484,22,,,,6663.85,0
26482040,06:09:00,06:09:00,4485,23,,,,6827.3,
26482040,06:10:03,06:10:03,4486,24,,,,7483.37,0
26482040,06:10:34,06:10:34,4487,25,,,,7745.37,0
26482040,06:11:00,06:11:00,4488,26,,,,7966.16,0
26482040,06:11:25,06:11:25,4489,27,,,,8186.04,0
26482040,06:11:57,06:11:57,8193,28,,,,8486.11,0
26482040,06:12:47,06:12:47,4492,29,,,,8880.67,0
26482040,06:13:00,06:13:00,687,30,,,,8976.34,
26482040,06:14:09,06:14:09,3578,31,,,,9250.42,0
26482040,06:14:54,06:14:54,3579,32,,,,9450.96,0
26482040,06:15:43,06:15:43,3580,33,,,,9699.52,0
26482040,06:16:31,06:16:31,2540,34,,,,9932.78,0
26482040,06:17:14,06:17:14,9605,35,,,,10081.33,0
26482040,06:18:14,06:18:14,2541,36,,,,10322.68,0
26482040,06:19:00,06:19:00,9036,37,,,,10524.6,
26482040,06:20:00,06:20:00,9944,38,,1,,11099.99,
26482050,05:51:00,05:51:00,121,1,,,1,0,
26482050,05:51:50,05:51:50,122,2,,,,300.2,0
26482050,05:52:44,05:52:44,123,3,,,,618.68,0
26482050,05:53:05,05:53:05,124,4,,,,775.51,0
26482050,05:53:29,05:53:29,125,5,,,,965.56,0
26482050,05:54:02,05:54:02,126,6,,,,1146.37,0
26482050,05:55:22,05:55:22,7835,7,,,,1596.24,0
26482050,05:55:50,05:55:50,56,8,,,,1803.73,0
26482050,05:57:08,05:57:08,4665,9,,,,2407.94,0
26482050,05:58:02,05:58:02,4666,10,,,,2732.73,0
26482050,05:59:00,05:59:00,4667,11,,,,3113.29,
26482050,06:00:20,06:00:20,2484,12,,,,3664.98,0
26482050,06:01:24,06:01:24,2485,13,,,,4078.53,0
26482050,06:03:00,06:03:00,10574,14,,,,4543.05,0
26482050,06:04:03,06:04:03,4191,15,,,,4890.11,0
26482050,06:04:55,06:04:55,4192,16,,,,5238.55,0
26482050,06:05:25,06:05:25,4193,17,,,,5431.51,0
26482050,06:05:55,06:05:55,4194,18,,,,5621.85,0
26482050,06:06:27,06:06:27,4480,19,,,,5813.83,0
26482050,06:07:11,06:07:11,4481,20,,,,6091.24,0
26482050,06:07:57,06:07:57,4483,21,,,,6448.3,0
26482050,06:08:33,06:08:33,4484,22,,,,6663.85,0
26482050,06:09:00,06:09:00,4485,23,,,,6827.3,
26482050,06:10:03,06:10:03,4486,24,,,,7483.37,0
26482050,06:10:34,06:10:34,4487,25,,,,7745.37,0
26482050,06:11:00,06:11:00,4488,26,,,,7966.16,0
26482050,06:11:25,06:11:25,4489,27,,,,8186.04,0
26482050,06:11:57,06:11:57,8193,28,,,,8486.11,0
26482050,06:12:47,06:12:47,4492,29,,,,8880.67,0
26482050,06:13:00,06:13:00,687,30,,,,8976.34,
26482050,06:14:09,06:14:09,3578,31,,,,9250.42,0
26482050,06:14:54,06:14:54,3579,32,,,,9450.96,0
26482050,06:15:43,06:15:43,3580,33,,,,9699.52,0
26482050,06:16:31,06:16:31,2540,34,,,,9932.78,0
26482050,06:17:14,06:17:14,9605,35,,,,10081.33,0
26482050,06:18:14,06:18:14,2541,36,,,,10322.68,0
26482050,06:19:00,06:19:00,9036,37,,,,10524.6,
26482050,06:20:00,06:20:00,9944,38,,1,,11099.99,
26482060,05:51:00,05:51:00,121,1,,,1,0,
26482060,05:51:50,05:51:50,122,2,,,,300.2,0
26482060,05:52:44,05:52:44,123,3,,,,618.68,0
26482060,05:53:05,05:53:05,124,4,,,,775.51,0
26482060,05:53:29,05:53:29,125,5,,,,965.56,0
26482060,05:54:02,05:54:02,126,6,,,,1146.37,0
26482060,05:55:22,05:55:22,7835,7,,,,1596.24,0
26482060,05:55:50,05:55:50,56,8,,,,1803.73,0
26482060,05:57:08,05:57:08,4665,9,,,,2407.94,0
26482060,05:58:02,05:58:02,4666,10,,,,2732.73,0
26482060,05:59:00,05:59:00,4667,11,,,,3113.29,
26482060,06:00:20,06:00:20,2484,12,,,,3664.98,0
26482060,06:01:24,06:01:24,2485,13,,,,4078.53,0
26482060,06:03:00,06:03:00,10574,14,,,,4543.05,0
26482060,06:04:03,06:04:03,4191,15,,,,4890.11,0
26482060,06:04:55,06:04:55,4192,16,,,,5238.55,0
26482060,06:05:25,06:05:25,4193,17,,,,5431.51,0
26482060,06:05:55,06:05:55,4194,18,,,,5621.85,0
26482060,06:06:27,06:06:27,4480,19,,,,5813.83,0
26482060,06:07:11,06:07:11,4481,20,,,,6091.24,0
26482060,06:07:57,06:07:57,4483,21,,,,6448.3,0
26482060,06:08:33,06:08:33,4484,22,,,,6663.85,0
26482060,06:09:00,06:09:00,4485,23,,,,6827.3,
26482060,06:10:03,06:10:03,4486,24,,,,7483.37,0
26482060,06:10:34,06:10:34,4487,25,,,,7745.37,0
26482060,06:11:00,06:11:00,4488,26,,,,7966.16,0
26482060,06:11:25,06:11:25,4489,27,,,,8186.04,0
26482060,06:11:57,06:11:57,8193,28,,,,8486.11,0
26482060,06:12:47,06:12:47,4492,29,,,,8880.67,0
26482060,06:13:00,06:13:00,687,30,,,,8976.34,
26482060,06:14:09,06:14:09,3578,31,,,,9250.42,0
26482060,06:14:54,06:14:54,3579,32,,,,9450.96,0
26482060,06:15:43,06:15:43,3580,33,,,,9699.52,0
26482060,06:16:31,06:16:31,2540,34,,,,9932.78,0
26482060,06:17:14,06:17:14,9605,35,,,,10081.33,0
26482060,06:18:14,06:18:14,2541,36,,,,10322.68,0
26482060,06:19:00,06:19:00,9036,37,,,,10524.6,
26482060,06:20:00,06:20:00,9944,38,,1,,11099.99,
26592010,10:20:00,10:20:00,121,1,,,1,0,
26592010,10:20:50,10:20:50,122,2,,,,300.2,0
26592010,10:21:44,10:21:44,123,3,,,,618.68,0
26592010,10:22:05,10:22:05,124,4,,,,775.51,0
26592010,10:22:29,10:22:29,125,5,,,,965.56,0
26592010,10:23:02,10:23:02,126,6,,,,1146.37,0
26592010,10:24:22,10:24:22,7835,7,,,,1596.24,0
26592010,10:24:50,10:24:50,56,8,,,,1803.73,0
26592010,10:26:08,10:26:08,4665,9,,,,2407.94,0
26592010,10:27:02,10:27:02,4666,10,,,,2732.73,0
26592010,10:28:00,10:28:00,4667,11,,,,3113.29,
26592010,10:29:12,10:29:12,2484,12,,,,3664.98,0
26592010,10:30:10,10:30:10,2485,13,,,,4078.53,0
26592010,10:31:36,10:31:36,10574,14,,,,4543.05,0
26592010,10:32:32,10:32:32,4191,15,,,,4890.11,0
26592010,10:33:19,10:33:19,4192,16,,,,5238.55,0
26592010,10:33:46,10:33:46,4193,17,,,,5431.51,0
26592010,10:34:13,10:34:13,4194,18,,,,5621.85,0
26592010,10:34:42,10:34:42,4480,19,,,,5813.83,0
26592010,10:35:22,10:35:22,4481,20,,,,6091.24,0
26592010,10:36:04,10:36:04,4483,21,,,,6448.3,0
26592010,10:36:36,10:36:36,4484,22,,,,6663.85,0
26592010,10:37:00,10:37:00,4485,23,,,,6827.3,
26592010,10:38:35,10:38:35,4486,24,,,,7483.37,0
26592010,10:39:21,10:39:21,4487,25,,,,7745.37,0
26592010,10:40:00,10:40:00,4488,26,,,,7966.16,0
26592010,10:40:38,10:40:38,4489,27,,,,8186.04,0
26592010,10:41:26,10:41:26,8193,28,,,,8486.11,0
26592010,10:42:40,10:42:40,4492,29,,,,8880.67,0
26592010,10:43:00,10:43:00,687,30,,,,8976.34,
26592010,10:44:09,10:44:09,3578,31,,,,9250.42,0
26592010,10:44:54,10:44:54,3579,32,,,,9450.96,0
26592010,10:45:43,10:45:43,3580,33,,,,9699.52,0
26592010,10:46:31,10:46:31,2540,34,,,,9932.78,0
26592010,10:47:14,10:47:14,9605,35,,,,10081.33,0
26592010,10:48:14,10:48:14,2541,36,,,,10322.68,0
26592010,10:49:00,10:49:00,9036,37,,,,10524.6,
26592010,10:52:00,10:52:00,9944,38,,1,,11099.99,
26592080,10:20:00,10:20:00,121,1,,,1,0,
26592080,10:20:50,10:20:50,122,2,,,,300.2,0
26592080,10:21:44,10:21:44,123,3,,,,618.68,0
26592080,10:22:05,10:22:05,124,4,,,,775.51,0
26592080,10:22:29,10:22:29,125,5,,,,965.56,0
26592080,10:23:02,10:23:02,126,6,,,,1146.37,0
26592080,10:24:22,10:24:22,7835,7,,,,1596.24,0
26592080,10:24:50,10:24:50,56,8,,,,1803.73,0
26592080,10:26:08,10:26:08,4665,9,,,,2407.94,0
26592080,10:27:02,10:27:02,4666,10,,,,2732.73,0
26592080,10:28:00,10:28:00,4667,11,,,,3113.29,
26592080,10:29:12,10:29:12,2484,12,,,,3664.98,0
26592080,10:30:10,10:30:10,2485,13,,,,4078.53,0
26592080,10:31:36,10:31:36,10574,14,,,,4543.05,0
26592080,10:32:32,10:32:32,4191,15,,,,4890.11,0
26592080,10:33:19,10:33:19,4192,16,,,,5238.55,0
26592080,10:33:46,10:33:46,4193,17,,,,5431.51,0
26592080,10:34:13,10:34:13,4194,18,,,,5621.85,0
26592080,10:34:42,10:34:42,4480,19,,,,5813.83,0
26592080,10:35:22,10:35:22,4481,20,,,,6091.24,0
26592080,10:36:04,10:36:04,4483,21,,,,6448.3,0
26592080,10:36:36,10:36:36,4484,22,,,,6663.85,0
26592080,10:37:00,10:37:00,4485,23,,,,6827.3,
26592080,10:38:35,10:38:35,4486,24,,,,7483.37,0
26592080,10:39:21,10:39:21,4487,25,,,,7745.37,0
26592080,10:40:00,10:40:00,4488,26,,,,7966.16,0
26592080,10:40:38,10:40:38,4489,27,,,,8186.04,0
26592080,10:41:26,10:41:26,8193,28,,,,8486.11,0
26592080,10:42:40,10:42:40,4492,29,,,,8880.67,0
26592080,10:43:00,10:43:00,687,30,,,,8976.34,
26592080,10:44:09,10:44:09,3578,31,,,,9250.42,0
26592080,10:44:54,10:44:54,3579,32,,,,9450.96,0
26592080,10:45:43,10:45:43,3580,33,,,,9699.52,0
26592080,10:46:31,10:46:31,2540,34,,,,9932.78,0
26592080,10:47:14,10:47:14,9605,35,,,,10081.33,0
26592080,10:48:14,10:48:14,2541,36,,,,10322.68,0
26592080,10:49:00,10:49:00,9036,37,,,,10524.6,
26592080,10:52:00,10:52:00,9944,38,,1,,11099.99,
26592090,10:20:00,10:20:00,121,1,,,1,0,
26592090,10:20:50,10:20:50,122,2,,,,300.2,0
26592090,10:21:44,10:21:44,123,3,,,,618.68,0
26592090,10:22:05,10:22:05,124,4,,,,775.51,0
26592090,10:22:29,10:22:29,125,5,,,,965.56,0
26592090,10:23:02,10:23:02,126,6,,,,1146.37,0
26592090,10:24:22,10:24:22,7835,7,,,,1596.24,0
26592090,10:24:50,10:24:50,56,8,,,,1803.73,0
26592090,10:26:08,10:26:08,4665,9,,,,2407.94,0
26592090,10:27:02,10:27:02,4666,10,,,,2732.73,0
26592090,10:28:00,10:28:00,4667,11,,,,3113.29,
26592090,10:29:12,10:29:12,2484,12,,,,3664.98,0
26592090,10:30:10,10:30:10,2485,13,,,,4078.53,0
26592090,10:31:36,10:31:36,10574,14,,,,4543.05,0
26592090,10:32:32,10:32:32,4191,15,,,,4890.11,0
26592090,10:33:19,10:33:19,4192,16,,,,5238.55,0
26592090,10:33:46,10:33:46,4193,17,,,,5431.51,0
26592090,10:34:13,10:34:13,4194,18,,,,5621.85,0
26592090,10:34:42,10:34:42,4480,19,,,,5813.83,0
26592090,10:35:22,10:35:22,4481,20,,,,6091.24,0
26592090,10:36:04,10:36:04,4483,21,,,,6448.3,0
26592090,10:36:36,10:36:36,4484,22,,,,6663.85,0
26592090,10:37:00,10:37:00,4485,23,,,,6827.3,
26592090,10:38:35,10:38:35,4486,24,,,,7483.37,0
26592090,10:39:21,10:39:21,4487,25,,,,7745.37,0
26592090,10:40:00,10:40:00,4488,26,,,,7966.16,0
26592090,10:40:38,10:40:38,4489,27,,,,8186.04,0
26592090,10:41:26,10:41:26,8193,28,,,,8486.11,0
26592090,10:42:40,10:42:40,4492,29,,,,8880.67,0
26592090,10:43:00,10:43:00,687,30,,,,8976.34,
26592090,10:44:09,10:44:09,3578,31,,,,9250.42,0
26592090,10:44:54,10:44:54,3579,32,,,,9450.96,0
26592090,10:45:43,10:45:43,3580,33,,,,9699.52,0
26592090,10:46:31,10:46:31,2540,34,,,,9932.78,0
26592090,10:47:14,10:47:14,9605,35,,,,10081.33,0
26592090,10:48:14,10:48:14,2541,36,,,,10322.68,0
26592090,10:49:00,10:49:00,9036,37,,,,10524.6,
26592090,10:52:00,10:52:00,9944,38,,1,,11099.99,
26749100,18:52:00,18:52:00,121,1,,,1,0,
26749100,18:53:09,18:53:09,122,2,,,,300.2,0
26749100,18:54:23,18:54:23,123,3,,,,618.68,0
26749100,18:54:52,18:54:52,124,4,,,,775.51,0
26749100,18:55:25,18:55:25,125,5,,,,965.56,0
26749100,18:56:11,18:56:11,126,6,,,,1146.37,0
26749100,18:58:01,18:58:01,7835,7,,,,1596.24,0
26749100,18:58:39,18:58:39,56,8,,,,1803.73,0
26749100,19:00:26,19:00:26,4665,9,,,,2407.94,0
26749100,19:01:41,19:01:41,4666,10,,,,2732.73,0
26749100,19:03:00,19:03:00,4667,11,,,,3113.29,
26749100,19:04:28,19:04:28,2484,12,,,,3664.98,0
26749100,19:05:38,19:05:38,2485,13,,,,4078.53,0
26749100,19:07:24,19:07:24,10574,14,,,,4543.05,0
26749100,19:08:33,19:08:33,4191,15,,,,4890.11,0
26749100,19:09:30,19:09:30,4192,16,,,,5238.55,0
26749100,19:10:03,19:10:03,4193,17,,,,5431.51,0
26749100,19:10:36,19:10:36,4194,18,,,,5621.85,0
26749100,19:11:12,19:11:12,4480,19,,,,5813.83,0
26749100,19:12:00,19:12:00,4481,20,,,,6091.24,0
26749100,19:12:51,19:12:51,4483,21,,,,6448.3,0
26749100,19:13:31,19:13:31,4484,22,,,,6663.85,0
26749100,19:14:00,19:14:00,4485,23,,,,6827.3,
26749100,19:15:19,19:15:19,4486,24,,,,7483.37,0
26749100,19:15:58,19:15:58,4487,25,,,,7745.37,0
26749100,19:16:30,19:16:30,4488,26,,,,7966.16,0
26749100,19:17:01,19:17:01,4489,27,,,,8186.04,0
26749100,19:17:41,19:17:41,8193,28,,,,8486.11,0
26749100,19:18:44,19:18:44,4492,29,,,,8880.67,0
26749100,19:19:00,19:19:00,687,30,,,,8976.34,
26749100,19:20:21,19:20:21,3578,31,,,,9250.42,0
26749100,19:21:14,19:21:14,3579,32,,,,9450.96,0
26749100,19:22:10,19:22:10,3580,33,,,,9699.52,0
26749100,19:23:07,19:23:07,2540,34,,,,9932.78,0
26749100,19:23:56,19:23:56,9605,35,,,,10081.33,0
26749100,19:25:07,19:25:07,2541,36,,,,10322.68,0
26749100,19:26:00,19:26:00,9036,37,,,,10524.6,
26749100,19:27:00,19:27:00,9944,38,,1,,11099.99,
27046020,07:34:00,07:34:00,6,1,,1,1,0,
27046020,07:34:16,07:34:16,10800,2,,,,189.69,0
27046020,07:34:37,07:34:37,10802,3,,,,373.91,0
27046020,07:35:31,07:35:31,2476,4,,,,894.03,0
27046020,07:35:56,07:35:56,2477,5,,,,1177.1,0
27046020,07:36:23,07:36:23,2478,6,,,,1487.75,0
27046020,07:36:43,07:36:43,2479,7,,,,1705.71,0
27046020,07:36:59,07:36:59,2480,8,,,,1869.16,0
27046020,07:37:18,07:37:18,2481,9,,,,2075.11,0
27046020,07:37:36,07:37:36,2482,10,,,,2241.08,0
27046020,07:38:00,07:38:00,10804,11,,,,2489.82,0
27046020,07:38:35,07:38:35,2485,12,,,,3015.08,0
27046020,07:39:29,07:39:29,10574,13,,,,3473.34,0
27046020,07:40:06,07:40:06,4191,14,,,,3820.4,0
27046020,07:40:36,07:40:36,4192,15,,,,4168.84,0
27046020,07:40:54,07:40:54,4193,16,,,,4361.8,0
27046020,07:41:12,07:41:12,4194,17,,,,4552.14,0
27046020,07:41:30,07:41:30,4480,18,,,,4744.12,0
27046020,07:41:56,07:41:56,4481,19,,,,5021.53,0
27046020,07:42:23,07:42:23,4483,20,,,,5378.59,0
27046020,07:42:44,07:42:44,4484,21,,,,5594.14,0
27046020,07:43:00,07:43:00,4485,22,,,,5757.59,
27046020,07:44:35,07:44:35,4486,23,,,,6413.66,0
27046020,07:45:21,07:45:21,4487,24,,,,6675.66,0
27046020,07:46:00,07:46:00,4488,25,,,,6896.45,0
27046020,07:46:38,07:46:38,4489,26,,,,7116.33,0
27046020,07:47:26,07:47:26,8193,27,,,,7416.4,0
27046020,07:48:40,07:48:40,4492,28,,,,7810.96,0
27046020,07:49:00,07:49:00,687,29,,,,7906.63,
27046020,07:50:43,07:50:43,3578,30,,,,8180.71,0
27046020,07:51:51,07:51:51,3579,31,,,,8381.25,0
27046020,07:53:03,07:53:03,3580,32,,,,8629.81,0
27046020,07:54:15,07:54:15,2540,33,,,,8863.07,0
27046020,07:55:18,07:55:18,9605,34,,,,9011.62,0
27046020,07:56:48,07:56:48,2541,35,,,,9252.97,0
27046020,07:58:00,07:58:00,9036,36,,,,9454.88,
27046020,07:59:00,07:59:00,9944,37,,1,,10014.38,
27046030,07:34:00,07:34:00,6,1,,1,1,0,
27046030,07:34:16,07:34:16,10800,2,,,,189.69,0
27046030,07:34:37,07:34:37,10802,3,,,,373.91,0
27046030,07:35:31,07:35:31,2476,4,,,,894.03,0
27046030,07:35:56,07:35:56,2477,5,,,,1177.1,0
27046030,07:36:23,07:36:23,2478,6,,,,1487.75,0
27046030,07:36:43,07:36:43,2479,7,,,,1705.71,0
27046030,07:36:59,07:36:59,2480,8,,,,1869.16,0
27046030,07:37:18,07:37:18,2481,9,,,,2075.11,0
27046030,07:37:36,07:37:36,2482,10,,,,2241.08,0
27046030,07:38:00,07:38:00,10804,11,,,,2489.82,0
27046030,07:38:35,07:38:35,2485,12,,,,3015.08,0
27046030,07:39:29,07:39:29,10574,13,,,,3473.34,0
27046030,07:40:06,07:40:06,4191,14,,,,3820.4,0
27046030,07:40:36,07:40:36,4192,15,,,,4168.84,0
27046030,07:40:54,07:40:54,4193,16,,,,4361.8,0
27046030,07:41:12,07:41:12,4194,17,,,,4552.14,0
27046030,07:41:30,07:41:30,4480,18,,,,4744.12,0
27046030,07:41:56,07:41:56,4481,19,,,,5021.53,0
27046030,07:42:23,07:42:23,4483,20,,,,5378.59,0
27046030,07:42:44,07:42:44,4484,21,,,,5594.14,0
27046030,07:43:00,07:43:00,4485,22,,,,5757.59,
27046030,07:44:35,07:44:35,4486,23,,,,6413.66,0
27046030,07:45:21,07:45:21,4487,24,,,,6675.66,0
27046030,07:46:00,07:46:00,4488,25,,,,6896.45,0
27046030,07:46:38,07:46:38,4489,26,,,,7116.33,0
27046030,07:47:26,07:47:26,8193,27,,,,7416.4,0
27046030,07:48:40,07:48:40,4492,28,,,,7810.96,0
27046030,07:49:00,07:49:00,687,29,,,,7906.63,
27046030,07:50:43,07:50:43,3578,30,,,,8180.71,0
27046030,07:51:51,07:51:51,3579,31,,,,8381.25,0
27046030,07:53:03,07:53:03,3580,32,,,,8629.81,0
27046030,07:54:15,07:54:15,2540,33,,,,8863.07,0
27046030,07:55:18,07:55:18,9605,34,,,,9011.62,0
27046030,07:56:48,07:56:48,2541,35,,,,9252.97,0
27046030,07:58:00,07:58:00,9036,36,,,,9454.88,
27046030,07:59:00,07:59:00,9944,37,,1,,10014.38,
27046040,07:34:00,07:34:00,6,1,,1,1,0,
27046040,07:34:16,07:34:16,10800,2,,,,189.69,0
27046040,07:34:37,07:34:37,10802,3,,,,373.91,0
27046040,07:35:31,07:35:31,2476,4,,,,894.03,0
27046040,07:35:56,07:35:56,2477,5,,,,1177.1,0
27046040,07:36:23,07:36:23,2478,6,,,,1487.75,0
27046040,07:36:43,07:36:43,2479,7,,,,1705.71,0
27046040,07:36:59,07:36:59,2480,8,,,,1869.16,0
27046040,07:37:18,07:37:18,2481,9,,,,2075.11,0
27046040,07:37:36,07:37:36,2482,10,,,,2241.08,0
27046040,07:38:00,07:38:00,10804,11,,,,2489.82,0
27046040,07:38:35,07:38:35,2485,12,,,,3015.08,0
27046040,07:39:29,07:39:29,10574,13,,,,3473.34,0
27046040,07:40:06,07:40:06,4191,14,,,,3820.4,0
27046040,07:40:36,07:40:36,4192,15,,,,4168.84,0
27046040,07:40:54,07:40:54,4193,16,,,,4361.8,0
27046040,07:41:12,07:41:12,4194,17,,,,4552.14,0
27046040,07:41:30,07:41:30,4480,18,,,,4744.12,0
27046040,07:41:56,07:41:56,4481,19,,,,5021.53,0
27046040,07:42:23,07:42:23,4483,20,,,,5378.59,0
27046040,07:42:44,07:42:44,4484,21,,,,5594.14,0
27046040,07:43:00,07:43:00,4485,22,,,,5757.59,
27046040,07:44:35,07:44:35,4486,23,,,,6413.66,0
27046040,07:45:21,07:45:21,4487,24,,,,6675.66,0
27046040,07:46:00,07:46:00,4488,25,,,,6896.45,0
27046040,07:46:38,07:46:38,4489,26,,,,7116.33,0
27046040,07:47:26,07:47:26,8193,27,,,,7416.4,0
27046040,07:48:40,07:48:40,4492,28,,,,7810.96,0
27046040,07:49:00,07:49:00,687,29,,,,7906.63,
27046040,07:50:43,07:50:43,3578,30,,,,8180.71,0
27046040,07:51:51,07:51:51,3579,31,,,,8381.25,0
27046040,07:53:03,07:53:03,3580,32,,,,8629.81,0
27046040,07:54:15,07:54:15,2540,33,,,,8863.07,0
27046040,07:55:18,07:55:18,9605,34,,,,9011.62,0
27046040,07:56:48,07:56:48,2541,35,,,,9252.97,0
27046040,07:58:00,07:58:00,9036,36,,,,9454.88,
27046040,07:59:00,07:59:00,9944,37,,1,,10014.38,
27046050,07:34:00,07:34:00,6,1,,1,1,0,
27046050,07:34:16,07:34:16,10800,2,,,,189.69,0
27046050,07:34:37,07:34:37,10802,3,,,,373.91,0
27046050,07:35:31,07:35:31,2476,4,,,,894.03,0
27046050,07:35:56,07:35:56,2477,5,,,,1177.1,0
27046050,07:36:23,07:36:23,2478,6,,,,1487.75,0
27046050,07:36:43,07:36:43,2479,7,,,,1705.71,0
27046050,07:36:59,07:36:59,2480,8,,,,1869.16,0
27046050,07:37:18,07:37:18,2481,9,,,,2075.11,0
27046050,07:37:36,07:37:36,2482,10,,,,2241.08,0
27046050,07:38:00,07:38:00,10804,11,,,,2489.82,0
27046050,07:38:35,07:38:35,2485,12,,,,3015.08,0
27046050,07:39:29,07:39:29,10574,13,,,,3473.34,0
27046050,07:40:06,07:40:06,4191,14,,,,3820.4,0
27046050,07:40:36,07:40:36,4192,15,,,,4168.84,0
27046050,07:40:54,07:40:54,4193,16,,,,4361.8,0
27046050,07:41:12,07:41:12,4194,17,,,,4552.14,0
27046050,07:41:30,07:41:30,4480,18,,,,4744.12,0
27046050,07:41:56,07:41:56,4481,19,,,,5021.53,0
27046050,07:42:23,07:42:23,4483,20,,,,5378.59,0
27046050,07:42:44,07:42:44,4484,21,,,,5594.14,0
27046050,07:43:00,07:43:00,4485,22,,,,5757.59,
27046050,07:44:35,07:44:35,4486,23,,,,6413.66,0
27046050,07:45:21,07:45:21,4487,24,,,,6675.66,0
27046050,07:46:00,07:46:00,4488,25,,,,6896.45,0
27046050,07:46:38,07:46:38,4489,26,,,,7116.33,0
27046050,07:47:26,07:47:26,8193,27,,,,7416.4,0
27046050,07:48:40,07:48:40,4492,28,,,,7810.96,0
27046050,07:49:00,07:49:00,687,29,,,,7906.63,
27046050,07:50:43,07:50:43,3578,30,,,,8180.71,0
27046050,07:51:51,07:51:51,3579,31,,,,8381.25,0
27046050,07:53:03,07:53:03,3580,32,,,,8629.81,0
27046050,07:54:15,07:54:15,2540,33,,,,8863.07,0
27046050,07:55:18,07:55:18,9605,34,,,,9011.62,0
27046050,07:56:48,07:56:48,2541,35,,,,9252.97,0
27046050,07:58:00,07:58:00,9036,36,,,,9454.88,
27046050,07:59:00,07:59:00,9944,37,,1,,10014.38,
27046060,07:34:00,07:34:00,6,1,,1,1,0,
27046060,07:34:16,07:34:16,10800,2,,,,189.69,0
27046060,07:34:37,07:34:37,10802,3,,,,373.91,0
27046060,07:35:31,07:35:31,2476,4,,,,894.03,0
27046060,07:35:56,07:35:56,2477,5,,,,1177.1,0
27046060,07:36:23,07:36:23,2478,6,,,,1487.75,0
27046060,07:36:43,07:36:43,2479,7,,,,1705.71,0
27046060,07:36:59,07:36:59,2480,8,,,,1869.16,0
27046060,07:37:18,07:37:18,2481,9,,,,2075.11,0
27046060,07:37:36,07:37:36,2482,10,,,,2241.08,0
27046060,07:38:00,07:38:00,10804,11,,,,2489.82,0
27046060,07:38:35,07:38:35,2485,12,,,,3015.08,0
27046060,07:39:29,07:39:29,10574,13,,,,3473.34,0
27046060,07:40:06,07:40:06,4191,14,,,,3820.4,0
27046060,07:40:36,07:40:36,4192,15,,,,4168.84,0
27046060,07:40:54,07:40:54,4193,16,,,,4361.8,0
27046060,07:41:12,07:41:12,4194,17,,,,4552.14,0
27046060,07:41:30,07:41:30,4480,18,,,,4744.12,0
27046060,07:41:56,07:41:56,4481,19,,,,5021.53,0
27046060,07:42:23,07:42:23,4483,20,,,,5378.59,0
27046060,07:42:44,07:42:44,4484,21,,,,5594.14,0
27046060,07:43:00,07:43:00,4485,22,,,,5757.59,
27046060,07:44:35,07:44:35,4486,23,,,,6413.66,0
27046060,07:45:21,07:45:21,4487,24,,,,6675.66,0
27046060,07:46:00,07:46:00,4488,25,,,,6896.45,0
27046060,07:46:38,07:46:38,4489,26,,,,7116.33,0
27046060,07:47:26,07:47:26,8193,27,,,,7416.4,0
27046060,07:48:40,07:48:40,4492,28,,,,7810.96,0
27046060,07:49:00,07:49:00,687,29,,,,7906.63,
27046060,07:50:43,07:50:43,3578,30,,,,8180.71,0
27046060,07:51:51,07:51:51,3579,31,,,,8381.25,0
27046060,07:53:03,07:53:03,3580,32,,,,8629.81,0
27046060,07:54:15,07:54:15,2540,33,,,,8863.07,0
27046060,07:55:18,07:55:18,9605,34,,,,9011.62,0
27046060,07:56:48,07:56:48,2541,35,,,,9252.97,0
27046060,07:58:00,07:58:00,9036,36,,,,9454.88,
27046060,07:59:00,07:59:00,9944,37,,1,,10014.38,
27055100,07:39:00,07:39:00,121,1,,,1,0,
27055100,07:40:09,07:40:09,122,2,,,,300.2,0
27055100,07:41:23,07:41:23,123,3,,,,618.68,0
27055100,07:41:52,07:41:52,124,4,,,,775.51,0
27055100,07:42:25,07:42:25,125,5,,,,965.56,0
27055100,07:43:11,07:43:11,126,6,,,,1146.37,0
27055100,07:45:01,07:45:01,7835,7,,,,1596.24,0
27055100,07:45:39,07:45:39,56,8,,,,1803.73,0
27055100,07:47:26,07:47:26,4665,9,,,,2407.94,0
27055100,07:48:41,07:48:41,4666,10,,,,2732.73,0
27055100,07:50:00,07:50:00,4667,11,,,,3113.29,
27055100,07:51:36,07:51:36,2484,12,,,,3664.98,0
27055100,07:52:53,07:52:53,2485,13,,,,4078.53,0
27055100,07:54:48,07:54:48,10574,14,,,,4543.05,0
27055100,07:56:03,07:56:03,4191,15,,,,4890.11,0
27055100,07:57:06,07:57:06,4192,16,,,,5238.55,0
27055100,07:57:42,07:57:42,4193,17,,,,5431.51,0
27055100,07:58:18,07:58:18,4194,18,,,,5621.85,0
27055100,07:58:56,07:58:56,4480,19,,,,5813.83,0
27055100,07:59:49,07:59:49,4481,20,,,,6091.24,0
27055100,08:00:45,08:00:45,4483,21,,,,6448.3,0
27055100,08:01:28,08:01:28,4484,22,,,,6663.85,0
27055100,08:02:00,08:02:00,4485,23,,,,6827.3,
27055100,08:03:35,08:03:35,4486,24,,,,7483.37,0
27055100,08:04:21,08:04:21,4487,25,,,,7745.37,0
27055100,08:05:00,08:05:00,4488,26,,,,7966.16,0
27055100,08:05:38,08:05:38,4489,27,,,,8186.04,0
27055100,08:06:26,08:06:26,8193,28,,,,8486.11,0
27055100,08:07:40,08:07:40,4492,29,,,,8880.67,0
27055100,08:08:00,08:08:00,687,30,,,,8976.34,
27055100,08:09:44,08:09:44,3578,31,,,,9250.42,0
27055100,08:10:52,08:10:52,3579,32,,,,9450.96,0
27055100,08:12:05,08:12:05,3580,33,,,,9699.52,0
27055100,08:13:17,08:13:17,2540,34,,,,9932.78,0
27055100,08:14:21,08:14:21,9605,35,,,,10081.33,0
27055100,08:15:51,08:15:51,2541,36,,,,10322.68,0
27055100,08:17:00,08:17:00,9036,37,,,,10524.6,
27055100,08:18:00,08:18:00,9944,38,,1,,11099.99,
27089020,08:10:00,08:10:00,121,1,,,1,0,
27089020,08:11:09,08:11:09,122,2,,,,300.2,0
27089020,08:12:23,08:12:23,123,3,,,,618.68,0
27089020,08:12:52,08:12:52,124,4,,,,775.51,0
27089020,08:13:25,08:13:25,125,5,,,,965.56,0
27089020,08:14:11,08:14:11,126,6,,,,1146.37,0
27089020,08:16:01,08:16:01,7835,7,,,,1596.24,0
27089020,08:16:39,08:16:39,56,8,,,,1803.73,0
27089020,08:18:26,08:18:26,4665,9,,,,2407.94,0
27089020,08:19:41,08:19:41,4666,10,,,,2732.73,0
27089020,08:21:00,08:21:00,4667,11,,,,3113.29,
27089020,08:22:36,08:22:36,2484,12,,,,3664.98,0
27089020,08:23:53,08:23:53,2485,13,,,,4078.53,0
27089020,08:25:48,08:25:48,10574,14,,,,4543.05,0
27089020,08:27:03,08:27:03,4191,15,,,,4890.11,0
27089020,08:28:06,08:28:06,4192,16,,,,5238.55,0
27089020,08:28:42,08:28:42,4193,17,,,,5431.51,0
27089020,08:29:18,08:29:18,4194,18,,,,5621.85,0
27089020,08:29:56,08:29:56,4480,19,,,,5813.83,0
27089020,08:30:49,08:30:49,4481,20,,,,6091.24,0
27089020,08:31:45,08:31:45,4483,21,,,,6448.3,0
27089020,08:32:28,08:32:28,4484,22,,,,6663.85,0
27089020,08:33:00,08:33:00,4485,23,,,,6827.3,
27089020,08:34:51,08:34:51,4486,24,,,,7483.37,0
27089020,08:35:45,08:35:45,4487,25,,,,7745.37,0
27089020,08:36:30,08:36:30,4488,26,,,,7966.16,0
27089020,08:37:14,08:37:14,4489,27,,,,8186.04,0
27089020,08:38:10,08:38:10,8193,28,,,,8486.11,0
27089020,08:39:37,08:39:37,4492,29,,,,8880.67,0
27089020,08:40:00,08:40:00,687,30,,,,8976.34,
27089020,08:42:07,08:42:07,3578,31,,,,9250.42,0
27089020,08:43:30,08:43:30,3579,32,,,,9450.96,0
27089020,08:44:59,08:44:59,3580,33,,,,9699.52,0
27089020,08:46:28,08:46:28,2540,34,,,,9932.78,0
27089020,08:47:45,08:47:45,9605,35,,,,10081.33,0
27089020,08:49:36,08:49:36,2541,36,,,,10322.68,0
27089020,08:51:00,08:51:00,9036,37,,,,10524.6,
27089020,08:52:00,08:52:00,9944,38,,1,,11099.99,
27089030,08:10:00,08:10:00,121,1,,,1,0,
27089030,08:11:09,08:11:09,122,2,,,,300.2,0
27089030,08:12:23,08:12:23,123,3,,,,618.68,0
27089030,08:12:52,08:12:52,124,4,,,,775.51,0
27089030,08:13:25,08:13:25,125,5,,,,965.56,0
27089030,08:14:11,08:14:11,126,6,,,,1146.37,0
27089030,08:16:01,08:16:01,7835,7,,,,1596.24,0
27089030,08:16:39,08:16:39,56,8,,,,1803.73,0
27089030,08:18:26,08:18:26,4665,9,,,,2407.94,0
27089030,08:19:41,08:19:41,4666,10,,,,2732.73,0
27089030,08:21:00,08:21:00,4667,11,,,,3113.29,
27089030,08:22:36,08:22:36,2484,12,,,,3664.98,0
27089030,08:23:53,08:23:53,2485,13,,,,4078.53,0
27089030,08:25:48,08:25:48,10574,14,,,,4543.05,0
27089030,08:27:03,08:27:03,4191,15,,,,4890.11,0
27089030,08:28:06,08:28:06,4192,16,,,,5238.55,0
27089030,08:28:42,08:28:42,4193,17,,,,5431.51,0
27089030,08:29:18,08:29:18,4194,18,,,,5621.85,0
27089030,08:29:56,08:29:56,4480,19,,,,5813.83,0
27089030,08:30:49,08:30:49,4481,20,,,,6091.24,0
27089030,08:31:45,08:31:45,4483,21,,,,6448.3,0
27089030,08:32:28,08:32:28,4484,22,,,,6663.85,0
27089030,08:33:00,08:33:00,4485,23,,,,6827.3,
27089030,08:34:51,08:34:51,4486,24,,,,7483.37,0
27089030,08:35:45,08:35:45,4487,25,,,,7745.37,0
27089030,08:36:30,08:36:30,4488,26,,,,7966.16,0
27089030,08:37:14,08:37:14,4489,27,,,,8186.04,0
27089030,08:38:10,08:38:10,8193,28,,,,8486.11,0
27089030,08:39:37,08:39:37,4492,29,,,,8880.67,0
27089030,08:40:00,08:40:00,687,30,,,,8976.34,
27089030,08:42:07,08:42:07,3578,31,,,,9250.42,0
27089030,08:43:30,08:43:30,3579,32,,,,9450.96,0
27089030,08:44:59,08:44:59,3580,33,,,,9699.52,0
27089030,08:46:28,08:46:28,2540,34,,,,9932.78,0
27089030,08:47:45,08:47:45,9605,35,,,,10081.33,0
27089030,08:49:36,08:49:36,2541,36,,,,10322.68,0
27089030,08:51:00,08:51:00,9036,37,,,,10524.6,
27089030,08:52:00,08:52:00,9944,38,,1,,11099.99,
27089040,08:10:00,08:10:00,121,1,,,1,0,
27089040,08:11:09,08:11:09,122,2,,,,300.2,0
27089040,08:12:23,08:12:23,123,3,,,,618.68,0
27089040,08:12:52,08:12:52,124,4,,,,775.51,0
27089040,08:13:25,08:13:25,125,5,,,,965.56,0
27089040,08:14:11,08:14:11,126,6,,,,1146.37,0
27089040,08:16:01,08:16:01,7835,7,,,,1596.24,0
27089040,08:16:39,08:16:39,56,8,,,,1803.73,0
27089040,08:18:26,08:18:26,4665,9,,,,2407.94,0
27089040,08:19:41,08:19:41,4666,10,,,,2732.73,0
27089040,08:21:00,08:21:00,4667,11,,,,3113.29,
27089040,08:22:36,08:22:36,2484,12,,,,3664.98,0
27089040,08:23:53,08:23:53,2485,13,,,,4078.53,0
27089040,08:25:48,08:25:48,10574,14,,,,4543.05,0
27089040,08:27:03,08:27:03,4191,15,,,,4890.11,0
27089040,08:28:06,08:28:06,4192,16,,,,5238.55,0
27089040,08:28:42,08:28:42,4193,17,,,,5431.51,0
27089040,08:29:18,08:29:18,4194,18,,,,5621.85,0
27089040,08:29:56,08:29:56,4480,19,,,,5813.83,0
27089040,08:30:49,08:30:49,4481,20,,,,6091.24,0
27089040,08:31:45,08:31:45,4483,21,,,,6448.3,0
27089040,08:32:28,08:32:28,4484,22,,,,6663.85,0
27089040,08:33:00,08:33:00,4485,23,,,,6827.3,
27089040,08:34:51,08:34:51,4486,24,,,,7483.37,0
27089040,08:35:45,08:35:45,4487,25,,,,7745.37,0
27089040,08:36:30,08:36:30,4488,26,,,,7966.16,0
27089040,08:37:14,08:37:14,4489,27,,,,8186.04,0
27089040,08:38:10,08:38:10,8193,28,,,,8486.11,0
27089040,08:39:37,08:39:37,4492,29,,,,8880.67,0
27089040,08:40:00,08:40:00,687,30,,,,8976.34,
27089040,08:42:07,08:42:07,3578,31,,,,9250.42,0
27089040,08:43:30,08:43:30,3579,32,,,,9450.96,0
27089040,08:44:59,08:44:59,3580,33,,,,9699.52,0
27089040,08:46:28,08:46:28,2540,34,,,,9932.78,0
27089040,08:47:45,08:47:45,9605,35,,,,10081.33,0
27089040,08:49:36,08:49:36,2541,36,,,,10322.68,0
27089040,08:51:00,08:51:00,9036,37,,,,10524.6,
27089040,08:52:00,08:52:00,9944,38,,1,,11099.99,
27089050,08:10:00,08:10:00,121,1,,,1,0,
27089050,08:11:09,08:11:09,122,2,,,,300.2,0
27089050,08:12:23,08:12:23,123,3,,,,618.68,0
27089050,08:12:52,08:12:52,124,4,,,,775.51,0
27089050,08:13:25,08:13:25,125,5,,,,965.56,0
27089050,08:14:11,08:14:11,126,6,,,,1146.37,0
27089050,08:16:01,08:16:01,7835,7,,,,1596.24,0
27089050,08:16:39,08:16:39,56,8,,,,1803.73,0
27089050,08:18:26,08:18:26,4665,9,,,,2407.94,0
27089050,08:19:41,08:19:41,4666,10,,,,2732.73,0
27089050,08:21:00,08:21:00,4667,11,,,,3113.29,
27089050,08:22:36,08:22:36,2484,12,,,,3664.98,0
27089050,08:23:53,08:23:53,2485,13,,,,4078.53,0
27089050,08:25:48,08:25:48,10574,14,,,,4543.05,0
27089050,08:27:03,08:27:03,4191,15,,,,4890.11,0
27089050,08:28:06,08:28:06,4192,16,,,,5238.55,0
27089050,08:28:42,08:28:42,4193,17,,,,5431.51,0
27089050,08:29:18,08:29:18,4194,18,,,,5621.85,0
27089050,08:29:56,08:29:56,4480,19,,,,5813.83,0
27089050,08:30:49,08:30:49,4481,20,,,,6091.24,0
27089050,08:31:45,08:31:45,4483,21,,,,6448.3,0
27089050,08:32:28,08:32:28,4484,22,,,,6663.85,0
27089050,08:33:00,08:33:00,4485,23,,,,6827.3,
27089050,08:34:51,08:34:51,4486,24,,,,7483.37,0
27089050,08:35:45,08:35:45,4487,25,,,,7745.37,0
27089050,08:36:30,08:36:30,4488,26,,,,7966.16,0
27089050,08:37:14,08:37:14,4489,27,,,,8186.04,0
27089050,08:38:10,08:38:10,8193,28,,,,8486.11,0
27089050,08:39:37,08:39:37,4492,29,,,,8880.67,0
27089050,08:40:00,08:40:00,687,30,,,,8976.34,
27089050,08:42:07,08:42:07,3578,31,,,,9250.42,0
27089050,08:43:30,08:43:30,3579,32,,,,9450.96,0
27089050,08:44:59,08:44:59,3580,33,,,,9699.52,0
27089050,08:46:28,08:46:28,2540,34,,,,9932.78,0
27089050,08:47:45,08:47:45,9605,35,,,,10081.33,0
27089050,08:49:36,08:49:36,2541,36,,,,10322.68,0
27089050,08:51:00,08:51:00,9036,37,,,,10524.6,
27089050,08:52:00,08:52:00,9944,38,,1,,11099.99,
27089060,08:10:00,08:10:00,121,1,,,1,0,
27089060,08:11:09,08:11:09,122,2,,,,300.2,0
27089060,08:12:23,08:12:23,123,3,,,,618.68,0
27089060,08:12:52,08:12:52,124,4,,,,775.51,0
27089060,08:13:25,08:13:25,125,5,,,,965.56,0
27089060,08:14:11,08:14:11,126,6,,,,1146.37,0
27089060,08:16:01,08:16:01,7835,7,,,,1596.24,0
27089060,08:16:39,08:16:39,56,8,,,,1803.73,0
27089060,08:18:26,08:18:26,4665,9,,,,2407.94,0
27089060,08:19:41,08:19:41,4666,10,,,,2732.73,0
27089060,08:21:00,08:21:00,4667,11,,,,3113.29,
27089060,08:22:36,08:22:36,2484,12,,,,3664.98,0
27089060,08:23:53,08:23:53,2485,13,,,,4078.53,0
27089060,08:25:48,08:25:48,10574,14,,,,4543.05,0
27089060,08:27:03,08:27:03,4191,15,,,,4890.11,0
27089060,08:28:06,08:28:06,4192,16,,,,5238.55,0
27089060,08:28:42,08:28:42,4193,17,,,,5431.51,0
27089060,08:29:18,08:29:18,4194,18,,,,5621.85,0
27089060,08:29:56,08:29:56,4480,19,,,,5813.83,0
27089060,08:30:49,08:30:49,4481,20,,,,6091.24,0
27089060,08:31:45,08:31:45,4483,21,,,,6448.3,0
27089060,08:32:28,08:32:28,4484,22,,,,6663.85,0
27089060,08:33:00,08:33:00,4485,23,,,,6827.3,
27089060,08:34:51,08:34:51,4486,24,,,,7483.37,0
27089060,08:35:45,08:35:45,4487,25,,,,7745.37,0
27089060,08:36:30,08:36:30,4488,26,,,,7966.16,0
27089060,08:37:14,08:37:14,4489,27,,,,8186.04,0
27089060,08:38:10,08:38:10,8193,28,,,,8486.11,0
27089060,08:39:37,08:39:37,4492,29,,,,8880.67,0
27089060,08:40:00,08:40:00,687,30,,,,8976.34,
27089060,08:42:07,08:42:07,3578,31,,,,9250.42,0
27089060,08:43:30,08:43:30,3579,32,,,,9450.96,0
27089060,08:44:59,08:44:59,3580,33,,,,9699.52,0
27089060,08:46:28,08:46:28,2540,34,,,,9932.78,0
27089060,08:47:45,08:47:45,9605,35,,,,10081.33,0
27089060,08:49:36,08:49:36,2541,36,,,,10322.68,0
27089060,08:51:00,08:51:00,9036,37,,,,10524.6,
27089060,08:52:00,08:52:00,9944,38,,1,,11099.99,
27245010,20:50:00,20:50:00,121,1,,,1,0,
27245010,20:50:50,20:50:50,122,2,,,,300.2,0
27245010,20:51:44,20:51:44,123,3,,,,618.68,0
27245010,20:52:05,20:52:05,124,4,,,,775.51,0
27245010,20:52:29,20:52:29,125,5,,,,965.56,0
27245010,20:53:02,20:53:02,126,6,,,,1146.37,0
27245010,20:54:22,20:54:22,7835,7,,,,1596.24,0
27245010,20:54:50,20:54:50,56,8,,,,1803.73,0
27245010,20:56:08,20:56:08,4665,9,,,,2407.94,0
27245010,20:57:02,20:57:02,4666,10,,,,2732.73,0
27245010,20:58:00,20:58:00,4667,11,,,,3113.29,
27245010,20:59:12,20:59:12,2484,12,,,,3664.98,0
27245010,21:00:10,21:00:10,2485,13,,,,4078.53,0
27245010,21:01:36,21:01:36,10574,14,,,,4543.05,0
27245010,21:02:32,21:02:32,4191,15,,,,4890.11,0
27245010,21:03:19,21:03:19,4192,16,,,,5238.55,0
27245010,21:03:46,21:03:46,4193,17,,,,5431.51,0
27245010,21:04:13,21:04:13,4194,18,,,,5621.85,0
27245010,21:04:42,21:04:42,4480,19,,,,5813.83,0
27245010,21:05:22,21:05:22,4481,20,,,,6091.24,0
27245010,21:06:04,21:06:04,4483,21,,,,6448.3,0
27245010,21:06:36,21:06:36,4484,22,,,,6663.85,0
27245010,21:07:00,21:07:00,4485,23,,,,6827.3,
27245010,21:08:35,21:08:35,4486,24,,,,7483.37,0
27245010,21:09:21,21:09:21,4487,25,,,,7745.37,0
27245010,21:10:00,21:10:00,4488,26,,,,7966.16,0
27245010,21:10:38,21:10:38,4489,27,,,,8186.04,0
27245010,21:11:26,21:11:26,8193,28,,,,8486.11,0
27245010,21:12:40,21:12:40,4492,29,,,,8880.67,0
27245010,21:13:00,21:13:00,687,30,,,,8976.34,
27245010,21:14:09,21:14:09,3578,31,,,,9250.42,0
27245010,21:14:54,21:14:54,3579,32,,,,9450.96,0
27245010,21:15:43,21:15:43,3580,33,,,,9699.52,0
27245010,21:16:31,21:16:31,2540,34,,,,9932.78,0
27245010,21:17:14,21:17:14,9605,35,,,,10081.33,0
27245010,21:18:14,21:18:14,2541,36,,,,10322.68,0
27245010,21:19:00,21:19:00,9036,37,,,,10524.6,
27245010,21:22:00,21:22:00,9944,38,,1,,11099.99,
27245080,20:50:00,20:50:00,121,1,,,1,0,
27245080,20:50:50,20:50:50,122,2,,,,300.2,0
27245080,20:51:44,20:51:44,123,3,,,,618.68,0
27245080,20:52:05,20:52:05,124,4,,,,775.51,0
27245080,20:52:29,20:52:29,125,5,,,,965.56,0
27245080,20:53:02,20:53:02,126,6,,,,1146.37,0
27245080,20:54:22,20:54:22,7835,7,,,,1596.24,0
27245080,20:54:50,20:54:50,56,8,,,,1803.73,0
27245080,20:56:08,20:56:08,4665,9,,,,2407.94,0
27245080,20:57:02,20:57:02,4666,10,,,,2732.73,0
27245080,20:58:00,20:58:00,4667,11,,,,3113.29,
27245080,20:59:12,20:59:12,2484,12,,,,3664.98,0
27245080,21:00:10,21:00:10,2485,13,,,,4078.53,0
27245080,21:01:36,21:01:36,10574,14,,,,4543.05,0
27245080,21:02:32,21:02:32,4191,15,,,,4890.11,0
27245080,21:03:19,21:03:19,4192,16,,,,5238.55,0
27245080,21:03:46,21:03:46,4193,17,,,,5431.51,0
27245080,21:04:13,21:04:13,4194,18,,,,5621.85,0
27245080,21:04:42,21:04:42,4480,19,,,,5813.83,0
27245080,21:05:22,21:05:22,4481,20,,,,6091.24,0
27245080,21:06:04,21:06:04,4483,21,,,,6448.3,0
27245080,21:06:36,21:06:36,4484,22,,,,6663.85,0
27245080,21:07:00,21:07:00,4485,23,,,,6827.3,
27245080,21:08:35,21:08:35,4486,24,,,,7483.37,0
27245080,21:09:21,21:09:21,4487,25,,,,7745.37,0
27245080,21:10:00,21:10:00,4488,26,,,,7966.16,0
27245080,21:10:38,21:10:38,4489,27,,,,8186.04,0
27245080,21:11:26,21:11:26,8193,28,,,,8486.11,0
27245080,21:12:40,21:12:40,4492,29,,,,8880.67,0
27245080,21:13:00,21:13:00,687,30,,,,8976.34,
27245080,21:14:09,21:14:09,3578,31,,,,9250.42,0
27245080,21:14:54,21:14:54,3579,32,,,,9450.96,0
27245080,21:15:43,21:15:43,3580,33,,,,9699.52,0
27245080,21:16:31,21:16:31,2540,34,,,,9932.78,0
27245080,21:17:14,21:17:14,9605,35,,,,10081.33,0
27245080,21:18:14,21:18:14,2541,36,,,,10322.68,0
27245080,21:19:00,21:19:00,9036,37,,,,10524.6,
27245080,21:22:00,21:22:00,9944,38,,1,,11099.99,
27245090,20:50:00,20:50:00,121,1,,,1,0,
27245090,20:50:50,20:50:50,122,2,,,,300.2,0
27245090,20:51:44,20:51:44,123,3,,,,618.68,0
27245090,20:52:05,20:52:05,124,4,,,,775.51,0
27245090,20:52:29,20:52:29,125,5,,,,965.56,0
27245090,20:53:02,20:53:02,126,6,,,,1146.37,0
27245090,20:54:22,20:54:22,7835,7,,,,1596.24,0
27245090,20:54:50,20:54:50,56,8,,,,1803.73,0
27245090,20:56:08,20:56:08,4665,9,,,,2407.94,0
27245090,20:57:02,20:57:02,4666,10,,,,2732.73,0
27245090,20:58:00,20:58:00,4667,11,,,,3113.29,
27245090,20:59:12,20:59:12,2484,12,,,,3664.98,0
27245090,21:00:10,21:00:10,2485,13,,,,4078.53,0
27245090,21:01:36,21:01:36,10574,14,,,,4543.05,0
27245090,21:02:32,21:02:32,4191,15,,,,4890.11,0
27245090,21:03:19,21:03:19,4192,16,,,,5238.55,0
27245090,21:03:46,21:03:46,4193,17,,,,5431.51,0
27245090,21:04:13,21:04:13,4194,18,,,,5621.85,0
27245090,21:04:42,21:04:42,4480,19,,,,5813.83,0
27245090,21:05:22,21:05:22,4481,20,,,,6091.24,0
27245090,21:06:04,21:06:04,4483,21,,,,6448.3,0
27245090,21:06:36,21:06:36,4484,22,,,,6663.85,0
27245090,21:07:00,21:07:00,4485,23,,,,6827.3,
27245090,21:08:35,21:08:35,4486,24,,,,7483.37,0
27245090,21:09:21,21:09:21,4487,25,,,,7745.37,0
27245090,21:10:00,21:10:00,4488,26,,,,7966.16,0
27245090,21:10:38,21:10:38,4489,27,,,,8186.04,0
27245090,21:11:26,21:11:26,8193,28,,,,8486.11,0
27245090,21:12:40,21:12:40,4492,29,,,,8880.67,0
27245090,21:13:00,21:13:00,687,30,,,,8976.34,
27245090,21:14:09,21:14:09,3578,31,,,,9250.42,0
27245090,21:14:54,21:14:54,3579,32,,,,9450.96,0
27245090,21:15:43,21:15:43,3580,33,,,,9699.52,0
27245090,21:16:31,21:16:31,2540,34,,,,9932.78,0
27245090,21:17:14,21:17:14,9605,35,,,,10081.33,0
27245090,21:18:14,21:18:14,2541,36,,,,10322.68,0
27245090,21:19:00,21:19:00,9036,37,,,,10524.6,
27245090,21:22:00,21:22:00,9944,38,,1,,11099.99,
27491100,06:06:00,06:06:00,121,1,,,1,0,
27491100,06:06:56,06:06:56,122,2,,,,300.2,0
27491100,06:07:57,06:07:57,123,3,,,,618.68,0
27491100,06:08:20,06:08:20,124,4,,,,775.51,0
27491100,06:08:48,06:08:48,125,5,,,,965.56,0
27491100,06:09:25,06:09:25,126,6,,,,1146.37,0
27491100,06:10:55,06:10:55,7835,7,,,,1596.24,0
27491100,06:11:26,06:11:26,56,8,,,,1803.73,0
27491100,06:12:54,06:12:54,4665,9,,,,2407.94,0
27491100,06:13:55,06:13:55,4666,10,,,,2732.73,0
27491100,06:15:00,06:15:00,4667,11,,,,3113.29,
27491100,06:16:20,06:16:20,2484,12,,,,3664.98,0
27491100,06:17:24,06:17:24,2485,13,,,,4078.53,0
27491100,06:19:00,06:19:00,10574,14,,,,4543.05,0
27491100,06:20:03,06:20:03,4191,15,,,,4890.11,0
27491100,06:20:55,06:20:55,4192,16,,,,5238.55,0
27491100,06:21:25,06:21:25,4193,17,,,,5431.51,0
27491100,06:21:55,06:21:55,4194,18,,,,5621.85,0
27491100,06:22:27,06:22:27,4480,19,,,,5813.83,0
27491100,06:23:11,06:23:11,4481,20,,,,6091.24,0
27491100,06:23:57,06:23:57,4483,21,,,,6448.3,0
27491100,06:24:33,06:24:33,4484,22,,,,6663.85,0
27491100,06:25:00,06:25:00,4485,23,,,,6827.3,
27491100,06:26:19,06:26:19,4486,24,,,,7483.37,0
27491100,06:26:58,06:26:58,4487,25,,,,7745.37,0
27491100,06:27:30,06:27:30,4488,26,,,,7966.16,0
27491100,06:28:01,06:28:01,4489,27,,,,8186.04,0
27491100,06:28:41,06:28:41,8193,28,,,,8486.11,0
27491100,06:29:44,06:29:44,4492,29,,,,8880.67,0
27491100,06:30:00,06:30:00,687,30,,,,8976.34,
27491100,06:31:44,06:31:44,3578,31,,,,9250.42,0
27491100,06:32:52,06:32:52,3579,32,,,,9450.96,0
27491100,06:34:05,06:34:05,3580,33,,,,9699.52,0
27491100,06:35:17,06:35:17,2540,34,,,,9932.78,0
27491100,06:36:21,06:36:21,9605,35,,,,10081.33,0
27491100,06:37:51,06:37:51,2541,36,,,,10322.68,0
27491100,06:39:00,06:39:00,9036,37,,,,10524.6,
27491100,06:40:00,06:40:00,9944,38,,1,,11099.99,
27709070,11:20:00,11:20:00,121,1,,,1,0,
27709070,11:20:50,11:20:50,122,2,,,,300.2,0
27709070,11:21:44,11:21:44,123,3,,,,618.68,0
27709070,11:22:05,11:22:05,124,4,,,,775.51,0
27709070,11:22:29,11:22:29,125,5,,,,965.56,0
27709070,11:23:02,11:23:02,126,6,,,,1146.37,0
27709070,11:24:22,11:24:22,7835,7,,,,1596.24,0
27709070,11:24:50,11:24:50,56,8,,,,1803.73,0
27709070,11:26:08,11:26:08,4665,9,,,,2407.94,0
27709070,11:27:02,11:27:02,4666,10,,,,2732.73,0
27709070,11:28:00,11:28:00,4667,11,,,,3113.29,
27709070,11:29:12,11:29:12,2484,12,,,,3664.98,0
27709070,11:30:10,11:30:10,2485,13,,,,4078.53,0
27709070,11:31:36,11:31:36,10574,14,,,,4543.05,0
27709070,11:32:32,11:32:32,4191,15,,,,4890.11,0
27709070,11:33:19,11:33:19,4192,16,,,,5238.55,0
27709070,11:33:46,11:33:46,4193,17,,,,5431.51,0
27709070,11:34:13,11:34:13,4194,18,,,,5621.85,0
27709070,11:34:42,11:34:42,4480,19,,,,5813.83,0
27709070,11:35:22,11:35:22,4481,20,,,,6091.24,0
27709070,11:36:04,11:36:04,4483,21,,,,6448.3,0
27709070,11:36:36,11:36:36,4484,22,,,,6663.85,0
27709070,11:37:00,11:37:00,4485,23,,,,6827.3,
27709070,11:38:35,11:38:35,4486,24,,,,7483.37,0
27709070,11:39:21,11:39:21,4487,25,,,,7745.37,0
27709070,11:40:00,11:40:00,4488,26,,,,7966.16,0
27709070,11:40:38,11:40:38,4489,27,,,,8186.04,0
27709070,11:41:26,11:41:26,8193,28,,,,8486.11,0
27709070,11:42:40,11:42:40,4492,29,,,,8880.67,0
27709070,11:43:00,11:43:00,687,30,,,,8976.34,
27709070,11:44:09,11:44:09,3578,31,,,,9250.42,0
27709070,11:44:54,11:44:54,3579,32,,,,9450.96,0
27709070,11:45:43,11:45:43,3580,33,,,,9699.52,0
27709070,11:46:31,11:46:31,2540,34,,,,9932.78,0
27709070,11:47:14,11:47:14,9605,35,,,,10081.33,0
27709070,11:48:14,11:48:14,2541,36,,,,10322.68,0
27709070,11:49:00,11:49:00,9036,37,,,,10524.6,
27709070,11:52:00,11:52:00,9944,38,,1,,11099.99,
27936110,12:50:00,12:50:00,121,1,,,1,0,
27936110,12:50:50,12:50:50,122,2,,,,300.2,0
27936110,12:51:44,12:51:44,123,3,,,,618.68,0
27936110,12:52:05,12:52:05,124,4,,,,775.51,0
27936110,12:52:29,12:52:29,125,5,,,,965.56,0
27936110,12:53:02,12:53:02,126,6,,,,1146.37,0
27936110,12:54:22,12:54:22,7835,7,,,,1596.24,0
27936110,12:54:50,12:54:50,56,8,,,,1803.73,0
27936110,12:56:08,12:56:08,4665,9,,,,2407.94,0
27936110,12:57:02,12:57:02,4666,10,,,,2732.73,0
27936110,12:58:00,12:58:00,4667,11,,,,3113.29,
27936110,12:59:12,12:59:12,2484,12,,,,3664.98,0
27936110,13:00:10,13:00:10,2485,13,,,,4078.53,0
27936110,13:01:36,13:01:36,10574,14,,,,4543.05,0
27936110,13:02:32,13:02:32,4191,15,,,,4890.11,0
27936110,13:03:19,13:03:19,4192,16,,,,5238.55,0
27936110,13:03:46,13:03:46,4193,17,,,,5431.51,0
27936110,13:04:13,13:04:13,4194,18,,,,5621.85,0
27936110,13:04:42,13:04:42,4480,19,,,,5813.83,0
27936110,13:05:22,13:05:22,4481,20,,,,6091.24,0
27936110,13:06:04,13:06:04,4483,21,,,,6448.3,0
27936110,13:06:36,13:06:36,4484,22,,,,6663.85,0
27936110,13:07:00,13:07:00,4485,23,,,,6827.3,
27936110,13:08:35,13:08:35,4486,24,,,,7483.37,0
27936110,13:09:21,13:09:21,4487,25,,,,7745.37,0
27936110,13:10:00,13:10:00,4488,26,,,,7966.16,0
27936110,13:10:38,13:10:38,4489,27,,,,8186.04,0
27936110,13:11:26,13:11:26,8193,28,,,,8486.11,0
27936110,13:12:40,13:12:40,4492,29,,,,8880.67,0
27936110,13:13:00,13:13:00,687,30,,,,8976.34,
27936110,13:14:09,13:14:09,3578,31,,,,9250.42,0
27936110,13:14:54,13:14:54,3579,32,,,,9450.96,0
27936110,13:15:43,13:15:43,3580,33,,,,9699.52,0
27936110,13:16:31,13:16:31,2540,34,,,,9932.78,0
27936110,13:17:14,13:17:14,9605,35,,,,10081.33,0
27936110,13:18:14,13:18:14,2541,36,,,,10322.68,0
27936110,13:19:00,13:19:00,9036,37,,,,10524.6,
27936110,13:22:00,13:22:00,9944,38,,1,,11099.99,
28243100,07:34:00,07:34:00,6,1,,1,1,0,
28243100,07:34:16,07:34:16,10800,2,,,,189.69,0
28243100,07:34:37,07:34:37,10802,3,,,,373.91,0
28243100,07:35:31,07:35:31,2476,4,,,,894.03,0
28243100,07:35:56,07:35:56,2477,5,,,,1177.1,0
28243100,07:36:23,07:36:23,2478,6,,,,1487.75,0
28243100,07:36:43,07:36:43,2479,7,,,,1705.71,0
28243100,07:36:59,07:36:59,2480,8,,,,1869.16,0
28243100,07:37:18,07:37:18,2481,9,,,,2075.11,0
28243100,07:37:36,07:37:36,2482,10,,,,2241.08,0
28243100,07:38:00,07:38:00,10804,11,,,,2489.82,0
28243100,07:38:35,07:38:35,2485,12,,,,3015.08,0
28243100,07:39:29,07:39:29,10574,13,,,,3473.34,0
28243100,07:40:06,07:40:06,4191,14,,,,3820.4,0
28243100,07:40:36,07:40:36,4192,15,,,,4168.84,0
28243100,07:40:54,07:40:54,4193,16,,,,4361.8,0
28243100,07:41:12,07:41:12,4194,17,,,,4552.14,0
28243100,07:41:30,07:41:30,4480,18,,,,4744.12,0
28243100,07:41:56,07:41:56,4481,19,,,,5021.53,0
28243100,07:42:23,07:42:23,4483,20,,,,5378.59,0
28243100,07:42:44,07:42:44,4484,21,,,,5594.14,0
28243100,07:43:00,07:43:00,4485,22,,,,5757.59,
28243100,07:44:35,07:44:35,4486,23,,,,6413.66,0
28243100,07:45:21,07:45:21,4487,24,,,,6675.66,0
28243100,07:46:00,07:46:00,4488,25,,,,6896.45,0
28243100,07:46:38,07:46:38,4489,26,,,,7116.33,0
28243100,07:47:26,07:47:26,8193,27,,,,7416.4,0
28243100,07:48:40,07:48:40,4492,28,,,,7810.96,0
28243100,07:49:00,07:49:00,687,29,,,,7906.63,
28243100,07:50:43,07:50:43,3578,30,,,,8180.71,0
28243100,07:51:51,07:51:51,3579,31,,,,8381.25,0
28243100,07:53:03,07:53:03,3580,32,,,,8629.81,0
28243100,07:54:15,07:54:15,2540,33,,,,8863.07,0
28243100,07:55:18,07:55:18,9605,34,,,,9011.62,0
28243100,07:56:48,07:56:48,2541,35,,,,9252.97,0
28243100,07:58:00,07:58:00,9036,36,,,,9454.88,
28243100,07:59:00,07:59:00,9944,37,,1,,10014.38,
28305100,13:55:00,13:55:00,121,1,,,1,0,
28305100,13:56:03,13:56:03,122,2,,,,300.2,0
28305100,13:57:10,13:57:10,123,3,,,,618.68,0
28305100,13:57:36,13:57:36,124,4,,,,775.51,0
28305100,13:58:06,13:58:06,125,5,,,,965.56,0
28305100,13:58:48,13:58:48,126,6,,,,1146.37,0
28305100,14:00:28,14:00:28,7835,7,,,,1596.24,0
28305100,14:01:03,14:01:03,56,8,,,,1803.73,0
28305100,14:02:40,14:02:40,4665,9,,,,2407.94,0
28305100,14:03:48,14:03:48,4666,10,,,,2732.73,0
28305100,14:05:00,14:05:00,4667,11,,,,3113.29,
28305100,14:06:28,14:06:28,2484,12,,,,3664.98,0
28305100,14:07:38,14:07:38,2485,13,,,,4078.53,0
28305100,14:09:24,14:09:24,10574,14,,,,4543.05,0
28305100,14:10:33,14:10:33,4191,15,,,,4890.11,0
28305100,14:11:30,14:11:30,4192,16,,,,5238.55,0
28305100,14:12:03,14:12:03,4193,17,,,,5431.51,0
28305100,14:12:36,14:12:36,4194,18,,,,5621.85,0
28305100,14:13:12,14:13:12,4480,19,,,,5813.83,0
28305100,14:14:00,14:14:00,4481,20,,,,6091.24,0
28305100,14:14:51,14:14:51,4483,21,,,,6448.3,0
28305100,14:15:31,14:15:31,4484,22,,,,6663.85,0
28305100,14:16:00,14:16:00,4485,23,,,,6827.3,
28305100,14:17:35,14:17:35,4486,24,,,,7483.37,0
28305100,14:18:21,14:18:21,4487,25,,,,7745.37,0
28305100,14:19:00,14:19:00,4488,26,,,,7966.16,0
28305100,14:19:38,14:19:38,4489,27,,,,8186.04,0
28305100,14:20:26,14:20:26,8193,28,,,,8486.11,0
28305100,14:21:40,14:21:40,4492,29,,,,8880.67,0
28305100,14:22:00,14:22:00,687,30,,,,8976.34,
28305100,14:23:21,14:23:21,3578,31,,,,9250.42,0
28305100,14:24:14,14:24:14,3579,32,,,,9450.96,0
28305100,14:25:10,14:25:10,3580,33,,,,9699.52,0
28305100,14:26:07,14:26:07,2540,34,,,,9932.78,0
28305100,14:26:56,14:26:56,9605,35,,,,10081.33,0
28305100,14:28:07,14:28:07,2541,36,,,,10322.68,0
28305100,14:29:00,14:29:00,9036,37,,,,10524.6,
28305100,14:30:00,14:30:00,9944,38,,1,,11099.99,
28428100,13:25:00,13:25:00,121,1,,,1,0,
28428100,13:26:03,13:26:03,122,2,,,,300.2,0
28428100,13:27:10,13:27:10,123,3,,,,618.68,0
28428100,13:27:36,13:27:36,124,4,,,,775.51,0
28428100,13:28:06,13:28:06,125,5,,,,965.56,0
28428100,13:28:48,13:28:48,126,6,,,,1146.37,0
28428100,13:30:28,13:30:28,7835,7,,,,1596.24,0
28428100,13:31:03,13:31:03,56,8,,,,1803.73,0
28428100,13:32:40,13:32:40,4665,9,,,,2407.94,0
28428100,13:33:48,13:33:48,4666,10,,,,2732.73,0
28428100,13:35:00,13:35:00,4667,11,,,,3113.29,
28428100,13:36:28,13:36:28,2484,12,,,,3664.98,0
28428100,13:37:38,13:37:38,2485,13,,,,4078.53,0
28428100,13:39:24,13:39:24,10574,14,,,,4543.05,0
28428100,13:40:33,13:40:33,4191,15,,,,4890.11,0
28428100,13:41:30,13:41:30,4192,16,,,,5238.55,0
28428100,13:42:03,13:42:03,4193,17,,,,5431.51,0
28428100,13:42:36,13:42:36,4194,18,,,,5621.85,0
28428100,13:43:12,13:43:12,4480,19,,,,5813.83,0
28428100,13:44:00,13:44:00,4481,20,,,,6091.24,0
28428100,13:44:51,13:44:51,4483,21,,,,6448.3,0
28428100,13:45:31,13:45:31,4484,22,,,,6663.85,0
28428100,13:46:00,13:46:00,4485,23,,,,6827.3,
28428100,13:47:35,13:47:35,4486,24,,,,7483.37,0
28428100,13:48:21,13:48:21,4487,25,,,,7745.37,0
28428100,13:49:00,13:49:00,4488,26,,,,7966.16,0
28428100,13:49:38,13:49:38,4489,27,,,,8186.04,0
28428100,13:50:26,13:50:26,8193,28,,,,8486.11,0
28428100,13:51:40,13:51:40,4492,29,,,,8880.67,0
28428100,13:52:00,13:52:00,687,30,,,,8976.34,
28428100,13:53:21,13:53:21,3578,31,,,,9250.42,0
28428100,13:54:14,13:54:14,3579,32,,,,9450.96,0
28428100,13:55:10,13:55:10,3580,33,,,,9699.52,0
28428100,13:56:07,13:56:07,2540,34,,,,9932.78,0
28428100,13:56:56,13:56:56,9605,35,,,,10081.33,0
28428100,13:58:07,13:58:07,2541,36,,,,10322.68,0
28428100,13:59:00,13:59:00,9036,37,,,,10524.6,
28428100,14:00:00,14:00:00,9944,38,,1,,11099.99,
28595020,17:58:00,17:58:00,121,1,,,1,0,
28595020,17:59:09,17:59:09,122,2,,,,300.2,0
28595020,18:00:23,18:00:23,123,3,,,,618.68,0
28595020,18:00:52,18:00:52,124,4,,,,775.51,0
28595020,18:01:25,18:01:25,125,5,,,,965.56,0
28595020,18:02:11,18:02:11,126,6,,,,1146.37,0
28595020,18:04:01,18:04:01,7835,7,,,,1596.24,0
28595020,18:04:39,18:04:39,56,8,,,,1803.73,0
28595020,18:06:26,18:06:26,4665,9,,,,2407.94,0
28595020,18:07:41,18:07:41,4666,10,,,,2732.73,0
28595020,18:09:00,18:09:00,4667,11,,,,3113.29,
28595020,18:10:28,18:10:28,2484,12,,,,3664.98,0
28595020,18:11:38,18:11:38,2485,13,,,,4078.53,0
28595020,18:13:24,18:13:24,10574,14,,,,4543.05,0
28595020,18:14:33,18:14:33,4191,15,,,,4890.11,0
28595020,18:15:30,18:15:30,4192,16,,,,5238.55,0
28595020,18:16:03,18:16:03,4193,17,,,,5431.51,0
28595020,18:16:36,18:16:36,4194,18,,,,5621.85,0
28595020,18:17:12,18:17:12,4480,19,,,,5813.83,0
28595020,18:18:00,18:18:00,4481,20,,,,6091.24,0
28595020,18:18:51,18:18:51,4483,21,,,,6448.3,0
28595020,18:19:31,18:19:31,4484,22,,,,6663.85,0
28595020,18:20:00,18:20:00,4485,23,,,,6827.3,
28595020,18:21:19,18:21:19,4486,24,,,,7483.37,0
28595020,18:21:58,18:21:58,4487,25,,,,7745.37,0
28595020,18:22:30,18:22:30,4488,26,,,,7966.16,0
28595020,18:23:01,18:23:01,4489,27,,,,8186.04,0
28595020,18:23:41,18:23:41,8193,28,,,,8486.11,0
28595020,18:24:44,18:24:44,4492,29,,,,8880.67,0
28595020,18:25:00,18:25:00,687,30,,,,8976.34,
28595020,18:26:21,18:26:21,3578,31,,,,9250.42,0
28595020,18:27:14,18:27:14,3579,32,,,,9450.96,0
28595020,18:28:10,18:28:10,3580,33,,,,9699.52,0
28595020,18:29:07,18:29:07,2540,34,,,,9932.78,0
28595020,18:29:56,18:29:56,9605,35,,,,10081.33,0
28595020,18:31:07,18:31:07,2541,36,,,,10322.68,0
28595020,18:32:00,18:32:00,9036,37,,,,10524.6,
28595020,18:33:00,18:33:00,9944,38,,1,,11099.99,
28595030,17:58:00,17:58:00,121,1,,,1,0,
28595030,17:59:09,17:59:09,122,2,,,,300.2,0
28595030,18:00:23,18:00:23,123,3,,,,618.68,0
28595030,18:00:52,18:00:52,124,4,,,,775.51,0
28595030,18:01:25,18:01:25,125,5,,,,965.56,0
28595030,18:02:11,18:02:11,126,6,,,,1146.37,0
28595030,18:04:01,18:04:01,7835,7,,,,1596.24,0
28595030,18:04:39,18:04:39,56,8,,,,1803.73,0
28595030,18:06:26,18:06:26,4665,9,,,,2407.94,0
28595030,18:07:41,18:07:41,4666,10,,,,2732.73,0
28595030,18:09:00,18:09:00,4667,11,,,,3113.29,
28595030,18:10:28,18:10:28,2484,12,,,,3664.98,0
28595030,18:11:38,18:11:38,2485,13,,,,4078.53,0
28595030,18:13:24,18:13:24,10574,14,,,,4543.05,0
28595030,18:14:33,18:14:33,4191,15,,,,4890.11,0
28595030,18:15:30,18:15:30,4192,16,,,,5238.55,0
28595030,18:16:03,18:16:03,4193,17,,,,5431.51,0
28595030,18:16:36,18:16:36,4194,18,,,,5621.85,0
28595030,18:17:12,18:17:12,4480,19,,,,5813.83,0
28595030,18:18:00,18:18:00,4481,20,,,,6091.24,0
28595030,18:18:51,18:18:51,4483,21,,,,6448.3,0
28595030,18:19:31,18:19:31,4484,22,,,,6663.85,0
28595030,18:20:00,18:20:00,4485,23,,,,6827.3,
28595030,18:21:19,18:21:19,4486,24,,,,7483.37,0
28595030,18:21:58,18:21:58,4487,25,,,,7745.37,0
28595030,18:22:30,18:22:30,4488,26,,,,7966.16,0
28595030,18:23:01,18:23:01,4489,27,,,,8186.04,0
28595030,18:23:41,18:23:41,8193,28,,,,8486.11,0
28595030,18:24:44,18:24:44,4492,29,,,,8880.67,0
28595030,18:25:00,18:25:00,687,30,,,,8976.34,
28595030,18:26:21,18:26:21,3578,31,,,,9250.42,0
28595030,18:27:14,18:27:14,3579,32,,,,9450.96,0
28595030,18:28:10,18:28:10,3580,33,,,,9699.52,0
28595030,18:29:07,18:29:07,2540,34,,,,9932.78,0
28595030,18:29:56,18:29:56,9605,35,,,,10081.33,0
28595030,18:31:07,18:31:07,2541,36,,,,10322.68,0
28595030,18:32:00,18:32:00,9036,37,,,,10524.6,
28595030,18:33:00,18:33:00,9944,38,,1,,11099.99,
28595040,17:58:00,17:58:00,121,1,,,1,0,
28595040,17:59:09,17:59:09,122,2,,,,300.2,0
28595040,18:00:23,18:00:23,123,3,,,,618.68,0
28595040,18:00:52,18:00:52,124,4,,,,775.51,0
28595040,18:01:25,18:01:25,125,5,,,,965.56,0
28595040,18:02:11,18:02:11,126,6,,,,1146.37,0
28595040,18:04:01,18:04:01,7835,7,,,,1596.24,0
28595040,18:04:39,18:04:39,56,8,,,,1803.73,0
28595040,18:06:26,18:06:26,4665,9,,,,2407.94,0
28595040,18:07:41,18:07:41,4666,10,,,,2732.73,0
28595040,18:09:00,18:09:00,4667,11,,,,3113.29,
28595040,18:10:28,18:10:28,2484,12,,,,3664.98,0
28595040,18:11:38,18:11:38,2485,13,,,,4078.53,0
28595040,18:13:24,18:13:24,10574,14,,,,4543.05,0
28595040,18:14:33,18:14:33,4191,15,,,,4890.11,0
28595040,18:15:30,18:15:30,4192,16,,,,5238.55,0
28595040,18:16:03,18:16:03,4193,17,,,,5431.51,0
28595040,18:16:36,18:16:36,4194,18,,,,5621.85,0
28595040,18:17:12,18:17:12,4480,19,,,,5813.83,0
28595040,18:18:00,18:18:00,4481,20,,,,6091.24,0
28595040,18:18:51,18:18:51,4483,21,,,,6448.3,0
28595040,18:19:31,18:19:31,4484,22,,,,6663.85,0
28595040,18:20:00,18:20:00,4485,23,,,,6827.3,
28595040,18:21:19,18:21:19,4486,24,,,,7483.37,0
28595040,18:21:58,18:21:58,4487,25,,,,7745.37,0
28595040,18:22:30,18:22:30,4488,26,,,,7966.16,0
28595040,18:23:01,18:23:01,4489,27,,,,8186.04,0
28595040,18:23:41,18:23:41,8193,28,,,,8486.11,0
28595040,18:24:44,18:24:44,4492,29,,,,8880.67,0
28595040,18:25:00,18:25:00,687,30,,,,8976.34,
28595040,18:26:21,18:26:21,3578,31,,,,9250.42,0
28595040,18:27:14,18:27:14,3579,32,,,,9450.96,0
28595040,18:28:10,18:28:10,3580,33,,,,9699.52,0
28595040,18:29:07,18:29:07,2540,34,,,,9932.78,0
28595040,18:29:56,18:29:56,9605,35,,,,10081.33,0
28595040,18:31:07,18:31:07,2541,36,,,,10322.68,0
28595040,18:32:00,18:32:00,9036,37,,,,10524.6,
28595040,18:33:00,18:33:00,9944,38,,1,,11099.99,
28595050,17:58:00,17:58:00,121,1,,,1,0,
28595050,17:59:09,17:59:09,122,2,,,,300.2,0
28595050,18:00:23,18:00:23,123,3,,,,618.68,0
28595050,18:00:52,18:00:52,124,4,,,,775.51,0
28595050,18:01:25,18:01:25,125,5,,,,965.56,0
28595050,18:02:11,18:02:11,126,6,,,,1146.37,0
28595050,18:04:01,18:04:01,7835,7,,,,1596.24,0
28595050,18:04:39,18:04:39,56,8,,,,1803.73,0
28595050,18:06:26,18:06:26,4665,9,,,,2407.94,0
28595050,18:07:41,18:07:41,4666,10,,,,2732.73,0
28595050,18:09:00,18:09:00,4667,11,,,,3113.29,
28595050,18:10:28,18:10:28,2484,12,,,,3664.98,0
28595050,18:11:38,18:11:38,2485,13,,,,4078.53,0
28595050,18:13:24,18:13:24,10574,14,,,,4543.05,0
28595050,18:14:33,18:14:33,4191,15,,,,4890.11,0
28595050,18:15:30,18:15:30,4192,16,,,,5238.55,0
28595050,18:16:03,18:16:03,4193,17,,,,5431.51,0
28595050,18:16:36,18:16:36,4194,18,,,,5621.85,0
28595050,18:17:12,18:17:12,4480,19,,,,5813.83,0
28595050,18:18:00,18:18:00,4481,20,,,,6091.24,0
28595050,18:18:51,18:18:51,4483,21,,,,6448.3,0
28595050,18:19:31,18:19:31,4484,22,,,,6663.85,0
28595050,18:20:00,18:20:00,4485,23,,,,6827.3,
28595050,18:21:19,18:21:19,4486,24,,,,7483.37,0
28595050,18:21:58,18:21:58,4487,25,,,,7745.37,0
28595050,18:22:30,18:22:30,4488,26,,,,7966.16,0
28595050,18:23:01,18:23:01,4489,27,,,,8186.04,0
28595050,18:23:41,18:23:41,8193,28,,,,8486.11,0
28595050,18:24:44,18:24:44,4492,29,,,,8880.67,0
28595050,18:25:00,18:25:00,687,30,,,,8976.34,
28595050,18:26:21,18:26:21,3578,31,,,,9250.42,0
28595050,18:27:14,18:27:14,3579,32,,,,9450.96,0
28595050,18:28:10,18:28:10,3580,33,,,,9699.52,0
28595050,18:29:07,18:29:07,2540,34,,,,9932.78,0
28595050,18:29:56,18:29:56,9605,35,,,,10081.33,0
28595050,18:31:07,18:31:07,2541,36,,,,10322.68,0
28595050,18:32:00,18:32:00,9036,37,,,,10524.6,
28595050,18:33:00,18:33:00,9944,38,,1,,11099.99,
28595060,17:58:00,17:58:00,121,1,,,1,0,
28595060,17:59:09,17:59:09,122,2,,,,300.2,0
28595060,18:00:23,18:00:23,123,3,,,,618.68,0
28595060,18:00:52,18:00:52,124,4,,,,775.51,0
28595060,18:01:25,18:01:25,125,5,,,,965.56,0
28595060,18:02:11,18:02:11,126,6,,,,1146.37,0
28595060,18:04:01,18:04:01,7835,7,,,,1596.24,0
28595060,18:04:39,18:04:39,56,8,,,,1803.73,0
28595060,18:06:26,18:06:26,4665,9,,,,2407.94,0
28595060,18:07:41,18:07:41,4666,10,,,,2732.73,0
28595060,18:09:00,18:09:00,4667,11,,,,3113.29,
28595060,18:10:28,18:10:28,2484,12,,,,3664.98,0
28595060,18:11:38,18:11:38,2485,13,,,,4078.53,0
28595060,18:13:24,18:13:24,10574,14,,,,4543.05,0
28595060,18:14:33,18:14:33,4191,15,,,,4890.11,0
28595060,18:15:30,18:15:30,4192,16,,,,5238.55,0
28595060,18:16:03,18:16:03,4193,17,,,,5431.51,0
28595060,18:16:36,18:16:36,4194,18,,,,5621.85,0
28595060,18:17:12,18:17:12,4480,19,,,,5813.83,0
28595060,18:18:00,18:18:00,4481,20,,,,6091.24,0
28595060,18:18:51,18:18:51,4483,21,,,,6448.3,0
28595060,18:19:31,18:19:31,4484,22,,,,6663.85,0
28595060,18:20:00,18:20:00,4485,23,,,,6827.3,
28595060,18:21:19,18:21:19,4486,24,,,,7483.37,0
28595060,18:21:58,18:21:58,4487,25,,,,7745.37,0
28595060,18:22:30,18:22:30,4488,26,,,,7966.16,0
28595060,18:23:01,18:23:01,4489,27,,,,8186.04,0
28595060,18:23:41,18:23:41,8193,28,,,,8486.11,0
28595060,18:24:44,18:24:44,4492,29,,,,8880.67,0
28595060,18:25:00,18:25:00,687,30,,,,8976.34,
28595060,18:26:21,18:26:21,3578,31,,,,9250.42,0
28595060,18:27:14,18:27:14,3579,32,,,,9450.96,0
28595060,18:28:10,18:28:10,3580,33,,,,9699.52,0
28595060,18:29:07,18:29:07,2540,34,,,,9932.78,0
28595060,18:29:56,18:29:56,9605,35,,,,10081.33,0
28595060,18:31:07,18:31:07,2541,36,,,,10322.68,0
28595060,18:32:00,18:32:00,9036,37,,,,10524.6,
28595060,18:33:00,18:33:00,9944,38,,1,,11099.99,
28620110,11:50:00,11:50:00,121,1,,,1,0,
28620110,11:50:50,11:50:50,122,2,,,,300.2,0
28620110,11:51:44,11:51:44,123,3,,,,618.68,0
28620110,11:52:05,11:52:05,124,4,,,,775.51,0
28620110,11:52:29,11:52:29,125,5,,,,965.56,0
28620110,11:53:02,11:53:02,126,6,,,,1146.37,0
28620110,11:54:22,11:54:22,7835,7,,,,1596.24,0
28620110,11:54:50,11:54:50,56,8,,,,1803.73,0
28620110,11:56:08,11:56:08,4665,9,,,,2407.94,0
28620110,11:57:02,11:57:02,4666,10,,,,2732.73,0
28620110,11:58:00,11:58:00,4667,11,,,,3113.29,
28620110,11:59:12,11:59:12,2484,12,,,,3664.98,0
28620110,12:00:10,12:00:10,2485,13,,,,4078.53,0
28620110,12:01:36,12:01:36,10574,14,,,,4543.05,0
28620110,12:02:32,12:02:32,4191,15,,,,4890.11,0
28620110,12:03:19,12:03:19,4192,16,,,,5238.55,0
28620110,12:03:46,12:03:46,4193,17,,,,5431.51,0
28620110,12:04:13,12:04:13,4194,18,,,,5621.85,0
28620110,12:04:42,12:04:42,4480,19,,,,5813.83,0
28620110,12:05:22,12:05:22,4481,20,,,,6091.24,0
28620110,12:06:04,12:06:04,4483,21,,,,6448.3,0
28620110,12:06:36,12:06:36,4484,22,,,,6663.85,0
28620110,12:07:00,12:07:00,4485,23,,,,6827.3,
28620110,12:08:35,12:08:35,4486,24,,,,7483.37,0
28620110,12:09:21,12:09:21,4487,25,,,,7745.37,0
28620110,12:10:00,12:10:00,4488,26,,,,7966.16,0
28620110,12:10:38,12:10:38,4489,27,,,,8186.04,0
28620110,12:11:26,12:11:26,8193,28,,,,8486.11,0
28620110,12:12:40,12:12:40,4492,29,,,,8880.67,0
28620110,12:13:00,12:13:00,687,30,,,,8976.34,
28620110,12:14:09,12:14:09,3578,31,,,,9250.42,0
28620110,12:14:54,12:14:54,3579,32,,,,9450.96,0
28620110,12:15:43,12:15:43,3580,33,,,,9699.52,0
28620110,12:16:31,12:16:31,2540,34,,,,9932.78,0
28620110,12:17:14,12:17:14,9605,35,,,,10081.33,0
28620110,12:18:14,12:18:14,2541,36,,,,10322.68,0
28620110,12:19:00,12:19:00,9036,37,,,,10524.6,
28620110,12:22:00,12:22:00,9944,38,,1,,11099.99,
28670070,23:20:00,23:20:00,121,1,,,1,0,
28670070,23:20:44,23:20:44,122,2,,,,300.2,0
28670070,23:21:31,23:21:31,123,3,,,,618.68,0
28670070,23:21:49,23:21:49,124,4,,,,775.51,0
28670070,23:22:10,23:22:10,125,5,,,,965.56,0
28670070,23:22:39,23:22:39,126,6,,,,1146.37,0
28670070,23:23:49,23:23:49,7835,7,,,,1596.24,0
28670070,23:24:14,23:24:14,56,8,,,,1803.73,0
28670070,23:25:22,23:25:22,4665,9,,,,2407.94,0
28670070,23:26:09,23:26:09,4666,10,,,,2732.73,0
28670070,23:27:00,23:27:00,4667,11,,,,3113.29,
28670070,23:28:04,23:28:04,2484,12,,,,3664.98,0
28670070,23:28:55,23:28:55,2485,13,,,,4078.53,0
28670070,23:30:12,23:30:12,10574,14,,,,4543.05,0
28670070,23:31:02,23:31:02,4191,15,,,,4890.11,0
28670070,23:31:44,23:31:44,4192,16,,,,5238.55,0
28670070,23:32:08,23:32:08,4193,17,,,,5431.51,0
28670070,23:32:32,23:32:32,4194,18,,,,5621.85,0
28670070,23:32:57,23:32:57,4480,19,,,,5813.83,0
28670070,23:33:33,23:33:33,4481,20,,,,6091.24,0
28670070,23:34:10,23:34:10,4483,21,,,,6448.3,0
28670070,23:34:39,23:34:39,4484,22,,,,6663.85,0
28670070,23:35:00,23:35:00,4485,23,,,,6827.3,
28670070,23:36:35,23:36:35,4486,24,,,,7483.37,0
28670070,23:37:21,23:37:21,4487,25,,,,7745.37,0
28670070,23:38:00,23:38:00,4488,26,,,,7966.16,0
28670070,23:38:38,23:38:38,4489,27,,,,8186.04,0
28670070,23:39:26,23:39:26,8193,28,,,,8486.11,0
28670070,23:40:40,23:40:40,4492,29,,,,8880.67,0
28670070,23:41:00,23:41:00,687,30,,,,8976.34,
28670070,23:41:57,23:41:57,3578,31,,,,9250.42,0
28670070,23:42:35,23:42:35,3579,32,,,,9450.96,0
28670070,23:43:16,23:43:16,3580,33,,,,9699.52,0
28670070,23:43:56,23:43:56,2540,34,,,,9932.78,0
28670070,23:44:31,23:44:31,9605,35,,,,10081.33,0
28670070,23:45:22,23:45:22,2541,36,,,,10322.68,0
28670070,23:46:00,23:46:00,9036,37,,,,10524.6,
28670070,23:48:00,23:48:00,9944,38,,1,,11099.99,
29041100,09:55:00,09:55:00,121,1,,,1,0,
29041100,09:56:03,09:56:03,122,2,,,,300.2,0
29041100,09:57:10,09:57:10,123,3,,,,618.68,0
29041100,09:57:36,09:57:36,124,4,,,,775.51,0
29041100,09:58:06,09:58:06,125,5,,,,965.56,0
29041100,09:58:48,09:58:48,126,6,,,,1146.37,0
29041100,10:00:28,10:00:28,7835,7,,,,1596.24,0
29041100,10:01:03,10:01:03,56,8,,,,1803.73,0
29041100,10:02:40,10:02:40,4665,9,,,,2407.94,0
29041100,10:03:48,10:03:48,4666,10,,,,2732.73,0
29041100,10:05:00,10:05:00,4667,11,,,,3113.29,
29041100,10:06:28,10:06:28,2484,12,,,,3664.98,0
29041100,10:07:38,10:07:38,2485,13,,,,4078.53,0
29041100,10:09:24,10:09:24,10574,14,,,,4543.05,0
29041100,10:10:33,10:10:33,4191,15,,,,4890.11,0
29041100,10:11:30,10:11:30,4192,16,,,,5238.55,0
29041100,10:12:03,10:12:03,4193,17,,,,5431.51,0
29041100,10:12:36,10:12:36,4194,18,,,,5621.85,0
29041100,10:13:12,10:13:12,4480,19,,,,5813.83,0
29041100,10:14:00,10:14:00,4481,20,,,,6091.24,0
29041100,10:14:51,10:14:51,4483,21,,,,6448.3,0
29041100,10:15:31,10:15:31,4484,22,,,,6663.85,0
29041100,10:16:00,10:16:00,4485,23,,,,6827.3,
29041100,10:17:35,10:17:35,4486,24,,,,7483.37,0
29041100,10:18:21,10:18:21,4487,25,,,,7745.37,0
29041100,10:19:00,10:19:00,4488,26,,,,7966.16,0
29041100,10:19:38,10:19:38,4489,27,,,,8186.04,0
29041100,10:20:26,10:20:26,8193,28,,,,8486.11,0
29041100,10:21:40,10:21:40,4492,29,,,,8880.67,0
29041100,10:22:00,10:22:00,687,30,,,,8976.34,
29041100,10:22:57,10:22:57,3578,31,,,,9250.42,0
29041100,10:23:35,10:23:35,3579,32,,,,9450.96,0
29041100,10:24:16,10:24:16,3580,33,,,,9699.52,0
29041100,10:24:56,10:24:56,2540,34,,,,9932.78,0
29041100,10:25:31,10:25:31,9605,35,,,,10081.33,0
29041100,10:26:22,10:26:22,2541,36,,,,10322.68,0
29041100,10:27:00,10:27:00,9036,37,,,,10524.6,
29041100,10:28:00,10:28:00,9944,38,,1,,11099.99,
29663110,15:20:00,15:20:00,121,1,,,1,0,
29663110,15:20:50,15:20:50,122,2,,,,300.2,0
29663110,15:21:44,15:21:44,123,3,,,,618.68,0
29663110,15:22:05,15:22:05,124,4,,,,775.51,0
29663110,15:22:29,15:22:29,125,5,,,,965.56,0
29663110,15:23:02,15:23:02,126,6,,,,1146.37,0
29663110,15:24:22,15:24:22,7835,7,,,,1596.24,0
29663110,15:24:50,15:24:50,56,8,,,,1803.73,0
29663110,15:26:08,15:26:08,4665,9,,,,2407.94,0
29663110,15:27:02,15:27:02,4666,10,,,,2732.73,0
29663110,15:28:00,15:28:00,4667,11,,,,3113.29,
29663110,15:29:12,15:29:12,2484,12,,,,3664.98,0
29663110,15:30:10,15:30:10,2485,13,,,,4078.53,0
29663110,15:31:36,15:31:36,10574,14,,,,4543.05,0
29663110,15:32:32,15:32:32,4191,15,,,,4890.11,0
29663110,15:33:19,15:33:19,4192,16,,,,5238.55,0
29663110,15:33:46,15:33:46,4193,17,,,,5431.51,0
29663110,15:34:13,15:34:13,4194,18,,,,5621.85,0
29663110,15:34:42,15:34:42,4480,19,,,,5813.83,0
29663110,15:35:22,15:35:22,4481,20,,,,6091.24,0
29663110,15:36:04,15:36:04,4483,21,,,,6448.3,0
29663110,15:36:36,15:36:36,4484,22,,,,6663.85,0
29663110,15:37:00,15:37:00,4485,23,,,,6827.3,
29663110,15:38:35,15:38:35,4486,24,,,,7483.37,0
29663110,15:39:21,15:39:21,4487,25,,,,7745.37,0
29663110,15:40:00,15:40:00,4488,26,,,,7966.16,0
29663110,15:40:38,15:40:38,4489,27,,,,8186.04,0
29663110,15:41:26,15:41:26,8193,28,,,,8486.11,0
29663110,15:42:40,15:42:40,4492,29,,,,8880.67,0
29663110,15:43:00,15:43:00,687,30,,,,8976.34,
29663110,15:44:09,15:44:09,3578,31,,,,9250.42,0
29663110,15:44:54,15:44:54,3579,32,,,,9450.96,0
29663110,15:45:43,15:45:43,3580,33,,,,9699.52,0
29663110,15:46:31,15:46:31,2540,34,,,,9932.78,0
29663110,15:47:14,15:47:14,9605,35,,,,10081.33,0
29663110,15:48:14,15:48:14,2541,36,,,,10322.68,0
29663110,15:49:00,15:49:00,9036,37,,,,10524.6,
29663110,15:52:00,15:52:00,9944,38,,1,,11099.99,
30422020,20:22:00,20:22:00,121,1,,,1,0,
30422020,20:22:56,20:22:56,122,2,,,,300.2,0
30422020,20:23:57,20:23:57,123,3,,,,618.68,0
30422020,20:24:20,20:24:20,124,4,,,,775.51,0
30422020,20:24:48,20:24:48,125,5,,,,965.56,0
30422020,20:25:25,20:25:25,126,6,,,,1146.37,0
30422020,20:26:55,20:26:55,7835,7,,,,1596.24,0
30422020,20:27:26,20:27:26,56,8,,,,1803.73,0
30422020,20:28:54,20:28:54,4665,9,,,,2407.94,0
30422020,20:29:55,20:29:55,4666,10,,,,2732.73,0
30422020,20:31:00,20:31:00,4667,11,,,,3113.29,
30422020,20:32:20,20:32:20,2484,12,,,,3664.98,0
30422020,20:33:24,20:33:24,2485,13,,,,4078.53,0
30422020,20:35:00,20:35:00,10574,14,,,,4543.05,0
30422020,20:36:03,20:36:03,4191,15,,,,4890.11,0
30422020,20:36:55,20:36:55,4192,16,,,,5238.55,0
30422020,20:37:25,20:37:25,4193,17,,,,5431.51,0
30422020,20:37:55,20:37:55,4194,18,,,,5621.85,0
30422020,20:38:27,20:38:27,4480,19,,,,5813.83,0
30422020,20:39:11,20:39:11,4481,20,,,,6091.24,0
30422020,20:39:57,20:39:57,4483,21,,,,6448.3,0
30422020,20:40:33,20:40:33,4484,22,,,,6663.85,0
30422020,20:41:00,20:41:00,4485,23,,,,6827.3,
30422020,20:42:19,20:42:19,4486,24,,,,7483.37,0
30422020,20:42:58,20:42:58,4487,25,,,,7745.37,0
30422020,20:43:30,20:43:30,4488,26,,,,7966.16,0
30422020,20:44:01,20:44:01,4489,27,,,,8186.04,0
30422020,20:44:41,20:44:41,8193,28,,,,8486.11,0
30422020,20:45:44,20:45:44,4492,29,,,,8880.67,0
30422020,20:46:00,20:46:00,687,30,,,,8976.34,
30422020,20:47:21,20:47:21,3578,31,,,,9250.42,0
30422020,20:48:14,20:48:14,3579,32,,,,9450.96,0
30422020,20:49:10,20:49:10,3580,33,,,,9699.52,0
30422020,20:50:07,20:50:07,2540,34,,,,9932.78,0
30422020,20:50:56,20:50:56,9605,35,,,,10081.33,0
30422020,20:52:07,20:52:07,2541,36,,,,10322.68,0
30422020,20:53:00,20:53:00,9036,37,,,,10524.6,
30422020,20:54:00,20:54:00,9944,38,,1,,11099.99,
30422030,20:22:00,20:22:00,121,1,,,1,0,
30422030,20:22:56,20:22:56,122,2,,,,300.2,0
30422030,20:23:57,20:23:57,123,3,,,,618.68,0
30422030,20:24:20,20:24:20,124,4,,,,775.51,0
30422030,20:24:48,20:24:48,125,5,,,,965.56,0
30422030,20:25:25,20:25:25,126,6,,,,1146.37,0
30422030,20:26:55,20:26:55,7835,7,,,,1596.24,0
30422030,20:27:26,20:27:26,56,8,,,,1803.73,0
30422030,20:28:54,20:28:54,4665,9,,,,2407.94,0
30422030,20:29:55,20:29:55,4666,10,,,,2732.73,0
30422030,20:31:00,20:31:00,4667,11,,,,3113.29,
30422030,20:32:20,20:32:20,2484,12,,,,3664.98,0
30422030,20:33:24,20:33:24,2485,13,,,,4078.53,0
30422030,20:35:00,20:35:00,10574,14,,,,4543.05,0
30422030,20:36:03,20:36:03,4191,15,,,,4890.11,0
30422030,20:36:55,20:36:55,4192,16,,,,5238.55,0
30422030,20:37:25,20:37:25,4193,17,,,,5431.51,0
30422030,20:37:55,20:37:55,4194,18,,,,5621.85,0
30422030,20:38:27,20:38:27,4480,19,,,,5813.83,0
30422030,20:39:11,20:39:11,4481,20,,,,6091.24,0
30422030,20:39:57,20:39:57,4483,21,,,,6448.3,0
30422030,20:40:33,20:40:33,4484,22,,,,6663.85,0
30422030,20:41:00,20:41:00,4485,23,,,,6827.3,
30422030,20:42:19,20:42:19,4486,24,,,,7483.37,0
30422030,20:42:58,20:42:58,4487,25,,,,7745.37,0
30422030,20:43:30,20:43:30,4488,26,,,,7966.16,0
30422030,20:44:01,20:44:01,4489,27,,,,8186.04,0
30422030,20:44:41,20:44:41,8193,28,,,,8486.11,0
30422030,20:45:44,20:45:44,4492,29,,,,8880.67,0
30422030,20:46:00,20:46:00,687,30,,,,8976.34,
30422030,20:47:21,20:47:21,3578,31,,,,9250.42,0
30422030,20:48:14,20:48:14,3579,32,,,,9450.96,0
30422030,20:49:10,20:49:10,3580,33,,,,9699.52,0
30422030,20:50:07,20:50:07,2540,34,,,,9932.78,0
30422030,20:50:56,20:50:56,9605,35,,,,10081.33,0
30422030,20:52:07,20:52:07,2541,36,,,,10322.68,0
30422030,20:53:00,20:53:00,9036,37,,,,10524.6,
30422030,20:54:00,20:54:00,9944,38,,1,,11099.99,
30422040,20:22:00,20:22:00,121,1,,,1,0,
30422040,20:22:56,20:22:56,122,2,,,,300.2,0
30422040,20:23:57,20:23:57,123,3,,,,618.68,0
30422040,20:24:20,20:24:20,124,4,,,,775.51,0
30422040,20:24:48,20:24:48,125,5,,,,965.56,0
30422040,20:25:25,20:25:25,126,6,,,,1146.37,0
30422040,20:26:55,20:26:55,7835,7,,,,1596.24,0
30422040,20:27:26,20:27:26,56,8,,,,1803.73,0
30422040,20:28:54,20:28:54,4665,9,,,,2407.94,0
30422040,20:29:55,20:29:55,4666,10,,,,2732.73,0
30422040,20:31:00,20:31:00,4667,11,,,,3113.29,
30422040,20:32:20,20:32:20,2484,12,,,,3664.98,0
30422040,20:33:24,20:33:24,2485,13,,,,4078.53,0
30422040,20:35:00,20:35:00,10574,14,,,,4543.05,0
30422040,20:36:03,20:36:03,4191,15,,,,4890.11,0
30422040,20:36:55,20:36:55,4192,16,,,,5238.55,0
30422040,20:37:25,20:37:25,4193,17,,,,5431.51,0
30422040,20:37:55,20:37:55,4194,18,,,,5621.85,0
30422040,20:38:27,20:38:27,4480,19,,,,5813.83,0
30422040,20:39:11,20:39:11,4481,20,,,,6091.24,0
30422040,20:39:57,20:39:57,4483,21,,,,6448.3,0
30422040,20:40:33,20:40:33,4484,22,,,,6663.85,0
30422040,20:41:00,20:41:00,4485,23,,,,6827.3,
30422040,20:42:19,20:42:19,4486,24,,,,7483.37,0
30422040,20:42:58,20:42:58,4487,25,,,,7745.37,0
30422040,20:43:30,20:43:30,4488,26,,,,7966.16,0
30422040,20:44:01,20:44:01,4489,27,,,,8186.04,0
30422040,20:44:41,20:44:41,8193,28,,,,8486.11,0
30422040,20:45:44,20:45:44,4492,29,,,,8880.67,0
30422040,20:46:00,20:46:00,687,30,,,,8976.34,
30422040,20:47:21,20:47:21,3578,31,,,,9250.42,0
30422040,20:48:14,20:48:14,3579,32,,,,9450.96,0
30422040,20:49:10,20:49:10,3580,33,,,,9699.52,0
30422040,20:50:07,20:50:07,2540,34,,,,9932.78,0
30422040,20:50:56,20:50:56,9605,35,,,,10081.33,0
30422040,20:52:07,20:52:07,2541,36,,,,10322.68,0
30422040,20:53:00,20:53:00,9036,37,,,,10524.6,
30422040,20:54:00,20:54:00,9944,38,,1,,11099.99,
30422050,20:22:00,20:22:00,121,1,,,1,0,
30422050,20:22:56,20:22:56,122,2,,,,300.2,0
30422050,20:23:57,20:23:57,123,3,,,,618.68,0
30422050,20:24:20,20:24:20,124,4,,,,775.51,0
30422050,20:24:48,20:24:48,125,5,,,,965.56,0
30422050,20:25:25,20:25:25,126,6,,,,1146.37,0
30422050,20:26:55,20:26:55,7835,7,,,,1596.24,0
30422050,20:27:26,20:27:26,56,8,,,,1803.73,0
30422050,20:28:54,20:28:54,4665,9,,,,2407.94,0
30422050,20:29:55,20:29:55,4666,10,,,,2732.73,0
30422050,20:31:00,20:31:00,4667,11,,,,3113.29,
30422050,20:32:20,20:32:20,2484,12,,,,3664.98,0
30422050,20:33:24,20:33:24,2485,13,,,,4078.53,0
30422050,20:35:00,20:35:00,10574,14,,,,4543.05,0
30422050,20:36:03,20:36:03,4191,15,,,,4890.11,0
30422050,20:36:55,20:36:55,4192,16,,,,5238.55,0
30422050,20:37:25,20:37:25,4193,17,,,,5431.51,0
30422050,20:37:55,20:37:55,4194,18,,,,5621.85,0
30422050,20:38:27,20:38:27,4480,19,,,,5813.83,0
30422050,20:39:11,20:39:11,4481,20,,,,6091.24,0
30422050,20:39:57,20:39:57,4483,21,,,,6448.3,0
30422050,20:40:33,20:40:33,4484,22,,,,6663.85,0
30422050,20:41:00,20:41:00,4485,23,,,,6827.3,
30422050,20:42:19,20:42:19,4486,24,,,,7483.37,0
30422050,20:42:58,20:42:58,4487,25,,,,7745.37,0
30422050,20:43:30,20:43:30,4488,26,,,,7966.16,0
30422050,20:44:01,20:44:01,4489,27,,,,8186.04,0
30422050,20:44:41,20:44:41,8193,28,,,,8486.11,0
30422050,20:45:44,20:45:44,4492,29,,,,8880.67,0
30422050,20:46:00,20:46:00,687,30,,,,8976.34,
30422050,20:47:21,20:47:21,3578,31,,,,9250.42,0
30422050,20:48:14,20:48:14,3579,32,,,,9450.96,0
30422050,20:49:10,20:49:10,3580,33,,,,9699.52,0
30422050,20:50:07,20:50:07,2540,34,,,,9932.78,0
30422050,20:50:56,20:50:56,9605,35,,,,10081.33,0
30422050,20:52:07,20:52:07,2541,36,,,,10322.68,0
30422050,20:53:00,20:53:00,9036,37,,,,10524.6,
30422050,20:54:00,20:54:00,9944,38,,1,,11099.99,
30422060,20:22:00,20:22:00,121,1,,,1,0,
30422060,20:22:56,20:22:56,122,2,,,,300.2,0
30422060,20:23:57,20:23:57,123,3,,,,618.68,0
30422060,20:24:20,20:24:20,124,4,,,,775.51,0
30422060,20:24:48,20:24:48,125,5,,,,965.56,0
30422060,20:25:25,20:25:25,126,6,,,,1146.37,0
30422060,20:26:55,20:26:55,7835,7,,,,1596.24,0
30422060,20:27:26,20:27:26,56,8,,,,1803.73,0
30422060,20:28:54,20:28:54,4665,9,,,,2407.94,0
30422060,20:29:55,20:29:55,4666,10,,,,2732.73,0
30422060,20:31:00,20:31:00,4667,11,,,,3113.29,
30422060,20:32:20,20:32:20,2484,12,,,,3664.98,0
30422060,20:33:24,20:33:24,2485,13,,,,4078.53,0
30422060,20:35:00,20:35:00,10574,14,,,,4543.05,0
30422060,20:36:03,20:36:03,4191,15,,,,4890.11,0
30422060,20:36:55,20:36:55,4192,16,,,,5238.55,0
30422060,20:37:25,20:37:25,4193,17,,,,5431.51,0
30422060,20:37:55,20:37:55,4194,18,,,,5621.85,0
30422060,20:38:27,20:38:27,4480,19,,,,5813.83,0
30422060,20:39:11,20:39:11,4481,20,,,,6091.24,0
30422060,20:39:57,20:39:57,4483,21,,,,6448.3,0
30422060,20:40:33,20:40:33,4484,22,,,,6663.85,0
30422060,20:41:00,20:41:00,4485,23,,,,6827.3,
30422060,20:42:19,20:42:19,4486,24,,,,7483.37,0
30422060,20:42:58,20:42:58,4487,25,,,,7745.37,0
30422060,20:43:30,20:43:30,4488,26,,,,7966.16,0
30422060,20:44:01,20:44:01,4489,27,,,,8186.04,0
30422060,20:44:41,20:44:41,8193,28,,,,8486.11,0
30422060,20:45:44,20:45:44,4492,29,,,,8880.67,0
30422060,20:46:00,20:46:00,687,30,,,,8976.34,
30422060,20:47:21,20:47:21,3578,31,,,,9250.42,0
30422060,20:48:14,20:48:14,3579,32,,,,9450.96,0
30422060,20:49:10,20:49:10,3580,33,,,,9699.52,0
30422060,20:50:07,20:50:07,2540,34,,,,9932.78,0
30422060,20:50:56,20:50:56,9605,35,,,,10081.33,0
30422060,20:52:07,20:52:07,2541,36,,,,10322.68,0
30422060,20:53:00,20:53:00,9036,37,,,,10524.6,
30422060,20:54:00,20:54:00,9944,38,,1,,11099.99,
30446020,06:06:00,06:06:00,121,1,,,1,0,
30446020,06:06:56,06:06:56,122,2,,,,300.2,0
30446020,06:07:57,06:07:57,123,3,,,,618.68,0
30446020,06:08:20,06:08:20,124,4,,,,775.51,0
30446020,06:08:48,06:08:48,125,5,,,,965.56,0
30446020,06:09:25,06:09:25,126,6,,,,1146.37,0
30446020,06:10:55,06:10:55,7835,7,,,,1596.24,0
30446020,06:11:26,06:11:26,56,8,,,,1803.73,0
30446020,06:12:54,06:12:54,4665,9,,,,2407.94,0
30446020,06:13:55,06:13:55,4666,10,,,,2732.73,0
30446020,06:15:00,06:15:00,4667,11,,,,3113.29,
30446020,06:16:20,06:16:20,2484,12,,,,3664.98,0
30446020,06:17:24,06:17:24,2485,13,,,,4078.53,0
30446020,06:19:00,06:19:00,10574,14,,,,4543.05,0
30446020,06:20:03,06:20:03,4191,15,,,,4890.11,0
30446020,06:20:55,06:20:55,4192,16,,,,5238.55,0
30446020,06:21:25,06:21:25,4193,17,,,,5431.51,0
30446020,06:21:55,06:21:55,4194,18,,,,5621.85,0
30446020,06:22:27,06:22:27,4480,19,,,,5813.83,0
30446020,06:23:11,06:23:11,4481,20,,,,6091.24,0
30446020,06:23:57,06:23:57,4483,21,,,,6448.3,0
30446020,06:24:33,06:24:33,4484,22,,,,6663.85,0
30446020,06:25:00,06:25:00,4485,23,,,,6827.3,
30446020,06:26:19,06:26:19,4486,24,,,,7483.37,0
30446020,06:26:58,06:26:58,4487,25,,,,7745.37,0
30446020,06:27:30,06:27:30,4488,26,,,,7966.16,0
30446020,06:28:01,06:28:01,4489,27,,,,8186.04,0
30446020,06:28:41,06:28:41,8193,28,,,,8486.11,0
30446020,06:29:44,06:29:44,4492,29,,,,8880.67,0
30446020,06:30:00,06:30:00,687,30,,,,8976.34,
30446020,06:31:44,06:31:44,3578,31,,,,9250.42,0
30446020,06:32:52,06:32:52,3579,32,,,,9450.96,0
30446020,06:34:05,06:34:05,3580,33,,,,9699.52,0
30446020,06:35:17,06:35:17,2540,34,,,,9932.78,0
30446020,06:36:21,06:36:21,9605,35,,,,10081.33,0
30446020,06:37:51,06:37:51,2541,36,,,,10322.68,0
30446020,06:39:00,06:39:00,9036,37,,,,10524.6,
30446020,06:40:00,06:40:00,9944,38,,1,,11099.99,
30446030,06:06:00,06:06:00,121,1,,,1,0,
30446030,06:06:56,06:06:56,122,2,,,,300.2,0
30446030,06:07:57,06:07:57,123,3,,,,618.68,0
30446030,06:08:20,06:08:20,124,4,,,,775.51,0
30446030,06:08:48,06:08:48,125,5,,,,965.56,0
30446030,06:09:25,06:09:25,126,6,,,,1146.37,0
30446030,06:10:55,06:10:55,7835,7,,,,1596.24,0
30446030,06:11:26,06:11:26,56,8,,,,1803.73,0
30446030,06:12:54,06:12:54,4665,9,,,,2407.94,0
30446030,06:13:55,06:13:55,4666,10,,,,2732.73,0
30446030,06:15:00,06:15:00,4667,11,,,,3113.29,
30446030,06:16:20,06:16:20,2484,12,,,,3664.98,0
30446030,06:17:24,06:17:24,2485,13,,,,4078.53,0
30446030,06:19:00,06:19:00,10574,14,,,,4543.05,0
30446030,06:20:03,06:20:03,4191,15,,,,4890.11,0
30446030,06:20:55,06:20:55,4192,16,,,,5238.55,0
30446030,06:21:25,06:21:25,4193,17,,,,5431.51,0
30446030,06:21:55,06:21:55,4194,18,,,,5621.85,0
30446030,06:22:27,06:22:27,4480,19,,,,5813.83,0
30446030,06:23:11,06:23:11,4481,20,,,,6091.24,0
30446030,06:23:57,06:23:57,4483,21,,,,6448.3,0
30446030,06:24:33,06:24:33,4484,22,,,,6663.85,0
30446030,06:25:00,06:25:00,4485,23,,,,6827.3,
30446030,06:26:19,06:26:19,4486,24,,,,7483.37,0
30446030,06:26:58,06:26:58,4487,25,,,,7745.37,0
30446030,06:27:30,06:27:30,4488,26,,,,7966.16,0
30446030,06:28:01,06:28:01,4489,27,,,,8186.04,0
30446030,06:28:41,06:28:41,8193,28,,,,8486.11,0
30446030,06:29:44,06:29:44,4492,29,,,,8880.67,0
30446030,06:30:00,06:30:00,687,30,,,,8976.34,
30446030,06:31:44,06:31:44,3578,31,,,,9250.42,0
30446030,06:32:52,06:32:52,3579,32,,,,9450.96,0
30446030,06:34:05,06:34:05,3580,33,,,,9699.52,0
30446030,06:35:17,06:35:17,2540,34,,,,9932.78,0
30446030,06:36:21,06:36:21,9605,35,,,,10081.33,0
30446030,06:37:51,06:37:51,2541,36,,,,10322.68,0
30446030,06:39:00,06:39:00,9036,37,,,,10524.6,
30446030,06:40:00,06:40:00,9944,38,,1,,11099.99,
30446040,06:06:00,06:06:00,121,1,,,1,0,
30446040,06:06:56,06:06:56,122,2,,,,300.2,0
30446040,06:07:57,06:07:57,123,3,,,,618.68,0
30446040,06:08:20,06:08:20,124,4,,,,775.51,0
30446040,06:08:48,06:08:48,125,5,,,,965.56,0
30446040,06:09:25,06:09:25,126,6,,,,1146.37,0
30446040,06:10:55,06:10:55,7835,7,,,,1596.24,0
30446040,06:11:26,06:11:26,56,8,,,,1803.73,0
30446040,06:12:54,06:12:54,4665,9,,,,2407.94,0
30446040,06:13:55,06:13:55,4666,10,,,,2732.73,0
30446040,06:15:00,06:15:00,4667,11,,,,3113.29,
30446040,06:16:20,06:16:20,2484,12,,,,3664.98,0
30446040,06:17:24,06:17:24,2485,13,,,,4078.53,0
30446040,06:19:00,06:19:00,10574,14,,,,4543.05,0
30446040,06:20:03,06:20:03,4191,15,,,,4890.11,0
30446040,06:20:55,06:20:55,4192,16,,,,5238.55,0
30446040,06:21:25,06:21:25,4193,17,,,,5431.51,0
30446040,06:21:55,06:21:55,4194,18,,,,5621.85,0
30446040,06:22:27,06:22:27,4480,19,,,,5813.83,0
30446040,06:23:11,06:23:11,4481,20,,,,6091.24,0
30446040,06:23:57,06:23:57,4483,21,,,,6448.3,0
30446040,06:24:33,06:24:33,4484,22,,,,6663.85,0
30446040,06:25:00,06:25:00,4485,23,,,,6827.3,
30446040,06:26:19,06:26:19,4486,24,,,,7483.37,0
30446040,06:26:58,06:26:58,4487,25,,,,7745.37,0
30446040,06:27:30,06:27:30,4488,26,,,,7966.16,0
30446040,06:28:01,06:28:01,4489,27,,,,8186.04,0
30446040,06:28:41,06:28:41,8193,28,,,,8486.11,0
30446040,06:29:44,06:29:44,4492,29,,,,8880.67,0
30446040,06:30:00,06:30:00,687,30,,,,8976.34,
30446040,06:31:44,06:31:44,3578,31,,,,9250.42,0
30446040,06:32:52,06:32:52,3579,32,,,,9450.96,0
30446040,06:34:05,06:34:05,3580,33,,,,9699.52,0
30446040,06:35:17,06:35:17,2540,34,,,,9932.78,0
30446040,06:36:21,06:36:21,9605,35,,,,10081.33,0
30446040,06:37:51,06:37:51,2541,36,,,,10322.68,0
30446040,06:39:00,06:39:00,9036,37,,,,10524.6,
30446040,06:40:00,06:40:00,9944,38,,1,,11099.99,
30446050,06:06:00,06:06:00,121,1,,,1,0,
30446050,06:06:56,06:06:56,122,2,,,,300.2,0
30446050,06:07:57,06:07:57,123,3,,,,618.68,0
30446050,06:08:20,06:08:20,124,4,,,,775.51,0
30446050,06:08:48,06:08:48,125,5,,,,965.56,0
30446050,06:09:25,06:09:25,126,6,,,,1146.37,0
30446050,06:10:55,06:10:55,7835,7,,,,1596.24,0
30446050,06:11:26,06:11:26,56,8,,,,1803.73,0
30446050,06:12:54,06:12:54,4665,9,,,,2407.94,0
30446050,06:13:55,06:13:55,4666,10,,,,2732.73,0
30446050,06:15:00,06:15:00,4667,11,,,,3113.29,
30446050,06:16:20,06:16:20,2484,12,,,,3664.98,0
30446050,06:17:24,06:17:24,2485,13,,,,4078.53,0
30446050,06:19:00,06:19:00,10574,14,,,,4543.05,0
30446050,06:20:03,06:20:03,4191,15,,,,4890.11,0
30446050,06:20:55,06:20:55,4192,16,,,,5238.55,0
30446050,06:21:25,06:21:25,4193,17,,,,5431.51,0
30446050,06:21:55,06:21:55,4194,18,,,,5621.85,0
30446050,06:22:27,06:22:27,4480,19,,,,5813.83,0
30446050,06:23:11,06:23:11,4481,20,,,,6091.24,0
30446050,06:23:57,06:23:57,4483,21,,,,6448.3,0
30446050,06:24:33,06:24:33,4484,22,,,,6663.85,0
30446050,06:25:00,06:25:00,4485,23,,,,6827.3,
30446050,06:26:19,06:26:19,4486,24,,,,7483.37,0
30446050,06:26:58,06:26:58,4487,25,,,,7745.37,0
30446050,06:27:30,06:27:30,4488,26,,,,7966.16,0
30446050,06:28:01,06:28:01,4489,27,,,,8186.04,0
30446050,06:28:41,06:28:41,8193,28,,,,8486.11,0
30446050,06:29:44,06:29:44,4492,29,,,,8880.67,0
30446050,06:30:00,06:30:00,687,30,,,,8976.34,
30446050,06:31:44,06:31:44,3578,31,,,,9250.42,0
30446050,06:32:52,06:32:52,3579,32,,,,9450.96,0
30446050,06:34:05,06:34:05,3580,33,,,,9699.52,0
30446050,06:35:17,06:35:17,2540,34,,,,9932.78,0
30446050,06:36:21,06:36:21,9605,35,,,,10081.33,0
30446050,06:37:51,06:37:51,2541,36,,,,10322.68,0
30446050,06:39:00,06:39:00,9036,37,,,,10524.6,
30446050,06:40:00,06:40:00,9944,38,,1,,11099.99,
30446060,06:06:00,06:06:00,121,1,,,1,0,
30446060,06:06:56,06:06:56,122,2,,,,300.2,0
30446060,06:07:57,06:07:57,123,3,,,,618.68,0
30446060,06:08:20,06:08:20,124,4,,,,775.51,0
30446060,06:08:48,06:08:48,125,5,,,,965.56,0
30446060,06:09:25,06:09:25,126,6,,,,1146.37,0
30446060,06:10:55,06:10:55,7835,7,,,,1596.24,0
30446060,06:11:26,06:11:26,56,8,,,,1803.73,0
30446060,06:12:54,06:12:54,4665,9,,,,2407.94,0
30446060,06:13:55,06:13:55,4666,10,,,,2732.73,0
30446060,06:15:00,06:15:00,4667,11,,,,3113.29,
30446060,06:16:20,06:16:20,2484,12,,,,3664.98,0
30446060,06:17:24,06:17:24,2485,13,,,,4078.53,0
30446060,06:19:00,06:19:00,10574,14,,,,4543.05,0
30446060,06:20:03,06:20:03,4191,15,,,,4890.11,0
30446060,06:20:55,06:20:55,4192,16,,,,5238.55,0
30446060,06:21:25,06:21:25,4193,17,,,,5431.51,0
30446060,06:21:55,06:21:55,4194,18,,,,5621.85,0
30446060,06:22:27,06:22:27,4480,19,,,,5813.83,0
30446060,06:23:11,06:23:11,4481,20,,,,6091.24,0
30446060,06:23:57,06:23:57,4483,21,,,,6448.3,0
30446060,06:24:33,06:24:33,4484,22,,,,6663.85,0
30446060,06:25:00,06:25:00,4485,23,,,,6827.3,
30446060,06:26:19,06:26:19,4486,24,,,,7483.37,0
30446060,06:26:58,06:26:58,4487,25,,,,7745.37,0
30446060,06:27:30,06:27:30,4488,26,,,,7966.16,0
30446060,06:28:01,06:28:01,4489,27,,,,8186.04,0
30446060,06:28:41,06:28:41,8193,28,,,,8486.11,0
30446060,06:29:44,06:29:44,4492,29,,,,8880.67,0
30446060,06:30:00,06:30:00,687,30,,,,8976.34,
30446060,06:31:44,06:31:44,3578,31,,,,9250.42,0
30446060,06:32:52,06:32:52,3579,32,,,,9450.96,0
30446060,06:34:05,06:34:05,3580,33,,,,9699.52,0
30446060,06:35:17,06:35:17,2540,34,,,,9932.78,0
30446060,06:36:21,06:36:21,9605,35,,,,10081.33,0
30446060,06:37:51,06:37:51,2541,36,,,,10322.68,0
30446060,06:39:00,06:39:00,9036,37,,,,10524.6,
30446060,06:40:00,06:40:00,9944,38,,1,,11099.99,
30575110,16:20:00,16:20:00,121,1,,,1,0,
30575110,16:20:50,16:20:50,122,2,,,,300.2,0
30575110,16:21:44,16:21:44,123,3,,,,618.68,0
30575110,16:22:05,16:22:05,124,4,,,,775.51,0
30575110,16:22:29,16:22:29,125,5,,,,965.56,0
30575110,16:23:02,16:23:02,126,6,,,,1146.37,0
30575110,16:24:22,16:24:22,7835,7,,,,1596.24,0
30575110,16:24:50,16:24:50,56,8,,,,1803.73,0
30575110,16:26:08,16:26:08,4665,9,,,,2407.94,0
30575110,16:27:02,16:27:02,4666,10,,,,2732.73,0
30575110,16:28:00,16:28:00,4667,11,,,,3113.29,
30575110,16:29:12,16:29:12,2484,12,,,,3664.98,0
30575110,16:30:10,16:30:10,2485,13,,,,4078.53,0
30575110,16:31:36,16:31:36,10574,14,,,,4543.05,0
30575110,16:32:32,16:32:32,4191,15,,,,4890.11,0
30575110,16:33:19,16:33:19,4192,16,,,,5238.55,0
30575110,16:33:46,16:33:46,4193,17,,,,5431.51,0
30575110,16:34:13,16:34:13,4194,18,,,,5621.85,0
30575110,16:34:42,16:34:42,4480,19,,,,5813.83,0
30575110,16:35:22,16:35:22,4481,20,,,,6091.24,0
30575110,16:36:04,16:36:04,4483,21,,,,6448.3,0
30575110,16:36:36,16:36:36,4484,22,,,,6663.85,0
30575110,16:37:00,16:37:00,4485,23,,,,6827.3,
30575110,16:38:35,16:38:35,4486,24,,,,7483.37,0
30575110,16:39:21,16:39:21,4487,25,,,,7745.37,0
30575110,16:40:00,16:40:00,4488,26,,,,7966.16,0
30575110,16:40:38,16:40:38,4489,27,,,,8186.04,0
30575110,16:41:26,16:41:26,8193,28,,,,8486.11,0
30575110,16:42:40,16:42:40,4492,29,,,,8880.67,0
30575110,16:43:00,16:43:00,687,30,,,,8976.34,
30575110,16:44:09,16:44:09,3578,31,,,,9250.42,0
30575110,16:44:54,16:44:54,3579,32,,,,9450.96,0
30575110,16:45:43,16:45:43,3580,33,,,,9699.52,0
30575110,16:46:31,16:46:31,2540,34,,,,9932.78,0
30575110,16:47:14,16:47:14,9605,35,,,,10081.33,0
30575110,16:48:14,16:48:14,2541,36,,,,10322.68,0
30575110,16:49:00,16:49:00,9036,37,,,,10524.6,
30575110,16:52:00,16:52:00,9944,38,,1,,11099.99,
30591110,12:20:00,12:20:00,121,1,,,1,0,
30591110,12:20:50,12:20:50,122,2,,,,300.2,0
30591110,12:21:44,12:21:44,123,3,,,,618.68,0
30591110,12:22:05,12:22:05,124,4,,,,775.51,0
30591110,12:22:29,12:22:29,125,5,,,,965.56,0
30591110,12:23:02,12:23:02,126,6,,,,1146.37,0
30591110,12:24:22,12:24:22,7835,7,,,,1596.24,0
30591110,12:24:50,12:24:50,56,8,,,,1803.73,0
30591110,12:26:08,12:26:08,4665,9,,,,2407.94,0
30591110,12:27:02,12:27:02,4666,10,,,,2732.73,0
30591110,12:28:00,12:28:00,4667,11,,,,3113.29,
30591110,12:29:12,12:29:12,2484,12,,,,3664.98,0
30591110,12:30:10,12:30:10,2485,13,,,,4078.53,0
30591110,12:31:36,12:31:36,10574,14,,,,4543.05,0
30591110,12:32:32,12:32:32,4191,15,,,,4890.11,0
30591110,12:33:19,12:33:19,4192,16,,,,5238.55,0
30591110,12:33:46,12:33:46,4193,17,,,,5431.51,0
30591110,12:34:13,12:34:13,4194,18,,,,5621.85,0
30591110,12:34:42,12:34:42,4480,19,,,,5813.83,0
30591110,12:35:22,12:35:22,4481,20,,,,6091.24,0
30591110,12:36:04,12:36:04,4483,21,,,,6448.3,0
30591110,12:36:36,12:36:36,4484,22,,,,6663.85,0
30591110,12:37:00,12:37:00,4485,23,,,,6827.3,
30591110,12:38:35,12:38:35,4486,24,,,,7483.37,0
30591110,12:39:21,12:39:21,4487,25,,,,7745.37,0
30591110,12:40:00,12:40:00,4488,26,,,,7966.16,0
30591110,12:40:38,12:40:38,4489,27,,,,8186.04,0
30591110,12:41:26,12:41:26,8193,28,,,,8486.11,0
30591110,12:42:40,12:42:40,4492,29,,,,8880.67,0
30591110,12:43:00,12:43:00,687,30,,,,8976.34,
30591110,12:44:09,12:44:09,3578,31,,,,9250.42,0
30591110,12:44:54,12:44:54,3579,32,,,,9450.96,0
30591110,12:45:43,12:45:43,3580,33,,,,9699.52,0
30591110,12:46:31,12:46:31,2540,34,,,,9932.78,0
30591110,12:47:14,12:47:14,9605,35,,,,10081.33,0
30591110,12:48:14,12:48:14,2541,36,,,,10322.68,0
30591110,12:49:00,12:49:00,9036,37,,,,10524.6,
30591110,12:52:00,12:52:00,9944,38,,1,,11099.99,
30926020,09:09:00,09:09:00,6,1,,1,1,0,
30926020,09:09:16,09:09:16,10800,2,,,,189.69,0
30926020,09:09:37,09:09:37,10802,3,,,,373.91,0
30926020,09:10:31,09:10:31,2476,4,,,,894.03,0
30926020,09:10:56,09:10:56,2477,5,,,,1177.1,0
30926020,09:11:23,09:11:23,2478,6,,,,1487.75,0
30926020,09:11:43,09:11:43,2479,7,,,,1705.71,0
30926020,09:11:59,09:11:59,2480,8,,,,1869.16,0
30926020,09:12:18,09:12:18,2481,9,,,,2075.11,0
30926020,09:12:36,09:12:36,2482,10,,,,2241.08,0
30926020,09:13:00,09:13:00,10804,11,,,,2489.82,0
30926020,09:13:35,09:13:35,2485,12,,,,3015.08,0
30926020,09:14:29,09:14:29,10574,13,,,,3473.34,0
30926020,09:15:06,09:15:06,4191,14,,,,3820.4,0
30926020,09:15:36,09:15:36,4192,15,,,,4168.84,0
30926020,09:15:54,09:15:54,4193,16,,,,4361.8,0
30926020,09:16:12,09:16:12,4194,17,,,,4552.14,0
30926020,09:16:30,09:16:30,4480,18,,,,4744.12,0
30926020,09:16:56,09:16:56,4481,19,,,,5021.53,0
30926020,09:17:23,09:17:23,4483,20,,,,5378.59,0
30926020,09:17:44,09:17:44,4484,21,,,,5594.14,0
30926020,09:18:00,09:18:00,4485,22,,,,5757.59,
30926020,09:19:35,09:19:35,4486,23,,,,6413.66,0
30926020,09:20:21,09:20:21,4487,24,,,,6675.66,0
30926020,09:21:00,09:21:00,4488,25,,,,6896.45,0
30926020,09:21:38,09:21:38,4489,26,,,,7116.33,0
30926020,09:22:26,09:22:26,8193,27,,,,7416.4,0
30926020,09:23:40,09:23:40,4492,28,,,,7810.96,0
30926020,09:24:00,09:24:00,687,29,,,,7906.63,
30926020,09:25:32,09:25:32,3578,30,,,,8180.71,0
30926020,09:26:32,09:26:32,3579,31,,,,8381.25,0
30926020,09:27:36,09:27:36,3580,32,,,,8629.81,0
30926020,09:28:40,09:28:40,2540,33,,,,8863.07,0
30926020,09:29:36,09:29:36,9605,34,,,,9011.62,0
30926020,09:30:56,09:30:56,2541,35,,,,9252.97,0
30926020,09:32:00,09:32:00,9036,36,,,,9454.88,
30926020,09:33:00,09:33:00,9944,37,,1,,10014.38,
30926030,09:09:00,09:09:00,6,1,,1,1,0,
30926030,09:09:16,09:09:16,10800,2,,,,189.69,0
30926030,09:09:37,09:09:37,10802,3,,,,373.91,0
30926030,09:10:31,09:10:31,2476,4,,,,894.03,0
30926030,09:10:56,09:10:56,2477,5,,,,1177.1,0
30926030,09:11:23,09:11:23,2478,6,,,,1487.75,0
30926030,09:11:43,09:11:43,2479,7,,,,1705.71,0
30926030,09:11:59,09:11:59,2480,8,,,,1869.16,0
30926030,09:12:18,09:12:18,2481,9,,,,2075.11,0
30926030,09:12:36,09:12:36,2482,10,,,,2241.08,0
30926030,09:13:00,09:13:00,10804,11,,,,2489.82,0
30926030,09:13:35,09:13:35,2485,12,,,,3015.08,0
30926030,09:14:29,09:14:29,10574,13,,,,3473.34,0
30926030,09:15:06,09:15:06,4191,14,,,,3820.4,0
30926030,09:15:36,09:15:36,4192,15,,,,4168.84,0
30926030,09:15:54,09:15:54,4193,16,,,,4361.8,0
30926030,09:16:12,09:16:12,4194,17,,,,4552.14,0
30926030,09:16:30,09:16:30,4480,18,,,,4744.12,0
30926030,09:16:56,09:16:56,4481,19,,,,5021.53,0
30926030,09:17:23,09:17:23,4483,20,,,,5378.59,0
30926030,09:17:44,09:17:44,4484,21,,,,5594.14,0
30926030,09:18:00,09:18:00,4485,22,,,,5757.59,
30926030,09:19:35,09:19:35,4486,23,,,,6413.66,0
30926030,09:20:21,09:20:21,4487,24,,,,6675.66,0
30926030,09:21:00,09:21:00,4488,25,,,,6896.45,0
30926030,09:21:38,09:21:38,4489,26,,,,7116.33,0
30926030,09:22:26,09:22:26,8193,27,,,,7416.4,0
30926030,09:23:40,09:23:40,4492,28,,,,7810.96,0
30926030,09:24:00,09:24:00,687,29,,,,7906.63,
30926030,09:25:32,09:25:32,3578,30,,,,8180.71,0
30926030,09:26:32,09:26:32,3579,31,,,,8381.25,0
30926030,09:27:36,09:27:36,3580,32,,,,8629.81,0
30926030,09:28:40,09:28:40,2540,33,,,,8863.07,0
30926030,09:29:36,09:29:36,9605,34,,,,9011.62,0
30926030,09:30:56,09:30:56,2541,35,,,,9252.97,0
30926030,09:32:00,09:32:00,9036,36,,,,9454.88,
30926030,09:33:00,09:33:00,9944,37,,1,,10014.38,
30926040,09:09:00,09:09:00,6,1,,1,1,0,
30926040,09:09:16,09:09:16,10800,2,,,,189.69,0
30926040,09:09:37,09:09:37,10802,3,,,,373.91,0
30926040,09:10:31,09:10:31,2476,4,,,,894.03,0
30926040,09:10:56,09:10:56,2477,5,,,,1177.1,0
30926040,09:11:23,09:11:23,2478,6,,,,1487.75,0
30926040,09:11:43,09:11:43,2479,7,,,,1705.71,0
30926040,09:11:59,09:11:59,2480,8,,,,1869.16,0
30926040,09:12:18,09:12:18,2481,9,,,,2075.11,0
30926040,09:12:36,09:12:36,2482,10,,,,2241.08,0
30926040,09:13:00,09:13:00,10804,11,,,,2489.82,0
30926040,09:13:35,09:13:35,2485,12,,,,3015.08,0
30926040,09:14:29,09:14:29,10574,13,,,,3473.34,0
30926040,09:15:06,09:15:06,4191,14,,,,3820.4,0
30926040,09:15:36,09:15:36,4192,15,,,,4168.84,0
30926040,09:15:54,09:15:54,4193,16,,,,4361.8,0
30926040,09:16:12,09:16:12,4194,17,,,,4552.14,0
30926040,09:16:30,09:16:30,4480,18,,,,4744.12,0
30926040,09:16:56,09:16:56,4481,19,,,,5021.53,0
30926040,09:17:23,09:17:23,4483,20,,,,5378.59,0
30926040,09:17:44,09:17:44,4484,21,,,,5594.14,0
30926040,09:18:00,09:18:00,4485,22,,,,5757.59,
30926040,09:19:35,09:19:35,4486,23,,,,6413.66,0
30926040,09:20:21,09:20:21,4487,24,,,,6675.66,0
30926040,09:21:00,09:21:00,4488,25,,,,6896.45,0
30926040,09:21:38,09:21:38,4489,26,,,,7116.33,0
30926040,09:22:26,09:22:26,8193,27,,,,7416.4,0
30926040,09:23:40,09:23:40,4492,28,,,,7810.96,0
30926040,09:24:00,09:24:00,687,29,,,,7906.63,
30926040,09:25:32,09:25:32,3578,30,,,,8180.71,0
30926040,09:26:32,09:26:32,3579,31,,,,8381.25,0
30926040,09:27:36,09:27:36,3580,32,,,,8629.81,0
30926040,09:28:40,09:28:40,2540,33,,,,8863.07,0
30926040,09:29:36,09:29:36,9605,34,,,,9011.62,0
30926040,09:30:56,09:30:56,2541,35,,,,9252.97,0
30926040,09:32:00,09:32:00,9036,36,,,,9454.88,
30926040,09:33:00,09:33:00,9944,37,,1,,10014.38,
30926050,09:09:00,09:09:00,6,1,,1,1,0,
30926050,09:09:16,09:09:16,10800,2,,,,189.69,0
30926050,09:09:37,09:09:37,10802,3,,,,373.91,0
30926050,09:10:31,09:10:31,2476,4,,,,894.03,0
30926050,09:10:56,09:10:56,2477,5,,,,1177.1,0
30926050,09:11:23,09:11:23,2478,6,,,,1487.75,0
30926050,09:11:43,09:11:43,2479,7,,,,1705.71,0
30926050,09:11:59,09:11:59,2480,8,,,,1869.16,0
30926050,09:12:18,09:12:18,2481,9,,,,2075.11,0
30926050,09:12:36,09:12:36,2482,10,,,,2241.08,0
30926050,09:13:00,09:13:00,10804,11,,,,2489.82,0
30926050,09:13:35,09:13:35,2485,12,,,,3015.08,0
30926050,09:14:29,09:14:29,10574,13,,,,3473.34,0
30926050,09:15:06,09:15:06,4191,14,,,,3820.4,0
30926050,09:15:36,09:15:36,4192,15,,,,4168.84,0
30926050,09:15:54,09:15:54,4193,16,,,,4361.8,0
30926050,09:16:12,09:16:12,4194,17,,,,4552.14,0
30926050,09:16:30,09:16:30,4480,18,,,,4744.12,0
30926050,09:16:56,09:16:56,4481,19,,,,5021.53,0
30926050,09:17:23,09:17:23,4483,20,,,,5378.59,0
30926050,09:17:44,09:17:44,4484,21,,,,5594.14,0
30926050,09:18:00,09:18:00,4485,22,,,,5757.59,
30926050,09:19:35,09:19:35,4486,23,,,,6413.66,0
30926050,09:20:21,09:20:21,4487,24,,,,6675.66,0
30926050,09:21:00,09:21:00,4488,25,,,,6896.45,0
30926050,09:21:38,09:21:38,4489,26,,,,7116.33,0
30926050,09:22:26,09:22:26,8193,27,,,,7416.4,0
30926050,09:23:40,09:23:40,4492,28,,,,7810.96,0
30926050,09:24:00,09:24:00,687,29,,,,7906.63,
30926050,09:25:32,09:25:32,3578,30,,,,8180.71,0
30926050,09:26:32,09:26:32,3579,31,,,,8381.25,0
30926050,09:27:36,09:27:36,3580,32,,,,8629.81,0
30926050,09:28:40,09:28:40,2540,33,,,,8863.07,0
30926050,09:29:36,09:29:36,9605,34,,,,9011.62,0
30926050,09:30:56,09:30:56,2541,35,,,,9252.97,0
30926050,09:32:00,09:32:00,9036,36,,,,9454.88,
30926050,09:33:00,09:33:00,9944,37,,1,,10014.38,
30926060,09:09:00,09:09:00,6,1,,1,1,0,
30926060,09:09:16,09:09:16,10800,2,,,,189.69,0
30926060,09:09:37,09:09:37,10802,3,,,,373.91,0
30926060,09:10:31,09:10:31,2476,4,,,,894.03,0
30926060,09:10:56,09:10:56,2477,5,,,,1177.1,0
30926060,09:11:23,09:11:23,2478,6,,,,1487.75,0
30926060,09:11:43,09:11:43,2479,7,,,,1705.71,0
30926060,09:11:59,09:11:59,2480,8,,,,1869.16,0
30926060,09:12:18,09:12:18,2481,9,,,,2075.11,0
30926060,09:12:36,09:12:36,2482,10,,,,2241.08,0
30926060,09:13:00,09:13:00,10804,11,,,,2489.82,0
30926060,09:13:35,09:13:35,2485,12,,,,3015.08,0
30926060,09:14:29,09:14:29,10574,13,,,,3473.34,0
30926060,09:15:06,09:15:06,4191,14,,,,3820.4,0
30926060,09:15:36,09:15:36,4192,15,,,,4168.84,0
30926060,09:15:54,09:15:54,4193,16,,,,4361.8,0
30926060,09:16:12,09:16:12,4194,17,,,,4552.14,0
30926060,09:16:30,09:16:30,4480,18,,,,4744.12,0
30926060,09:16:56,09:16:56,4481,19,,,,5021.53,0
30926060,09:17:23,09:17:23,4483,20,,,,5378.59,0
30926060,09:17:44,09:17:44,4484,21,,,,5594.14,0
30926060,09:18:00,09:18:00,4485,22,,,,5757.59,
30926060,09:19:35,09:19:35,4486,23,,,,6413.66,0
30926060,09:20:21,09:20:21,4487,24,,,,6675.66,0
30926060,09:21:00,09:21:00,4488,25,,,,6896.45,0
30926060,09:21:38,09:21:38,4489,26,,,,7116.33,0
30926060,09:22:26,09:22:26,8193,27,,,,7416.4,0
30926060,09:23:40,09:23:40,4492,28,,,,7810.96,0
30926060,09:24:00,09:24:00,687,29,,,,7906.63,
30926060,09:25:32,09:25:32,3578,30,,,,8180.71,0
30926060,09:26:32,09:26:32,3579,31,,,,8381.25,0
30926060,09:27:36,09:27:36,3580,32,,,,8629.81,0
30926060,09:28:40,09:28:40,2540,33,,,,8863.07,0
30926060,09:29:36,09:29:36,9605,34,,,,9011.62,0
30926060,09:30:56,09:30:56,2541,35,,,,9252.97,0
30926060,09:32:00,09:32:00,9036,36,,,,9454.88,
30926060,09:33:00,09:33:00,9944,37,,1,,10014.38,
31056010,17:20:00,17:20:00,121,1,,,1,0,
31056010,17:20:50,17:20:50,122,2,,,,300.2,0
31056010,17:21:44,17:21:44,123,3,,,,618.68,0
31056010,17:22:05,17:22:05,124,4,,,,775.51,0
31056010,17:22:29,17:22:29,125,5,,,,965.56,0
31056010,17:23:02,17:23:02,126,6,,,,1146.37,0
31056010,17:24:22,17:24:22,7835,7,,,,1596.24,0
31056010,17:24:50,17:24:50,56,8,,,,1803.73,0
31056010,17:26:08,17:26:08,4665,9,,,,2407.94,0
31056010,17:27:02,17:27:02,4666,10,,,,2732.73,0
31056010,17:28:00,17:28:00,4667,11,,,,3113.29,
31056010,17:29:12,17:29:12,2484,12,,,,3664.98,0
31056010,17:30:10,17:30:10,2485,13,,,,4078.53,0
31056010,17:31:36,17:31:36,10574,14,,,,4543.05,0
31056010,17:32:32,17:32:32,4191,15,,,,4890.11,0
31056010,17:33:19,17:33:19,4192,16,,,,5238.55,0
31056010,17:33:46,17:33:46,4193,17,,,,5431.51,0
31056010,17:34:13,17:34:13,4194,18,,,,5621.85,0
31056010,17:34:42,17:34:42,4480,19,,,,5813.83,0
31056010,17:35:22,17:35:22,4481,20,,,,6091.24,0
31056010,17:36:04,17:36:04,4483,21,,,,6448.3,0
31056010,17:36:36,17:36:36,4484,22,,,,6663.85,0
31056010,17:37:00,17:37:00,4485,23,,,,6827.3,
31056010,17:38:35,17:38:35,4486,24,,,,7483.37,0
31056010,17:39:21,17:39:21,4487,25,,,,7745.37,0
31056010,17:40:00,17:40:00,4488,26,,,,7966.16,0
31056010,17:40:38,17:40:38,4489,27,,,,8186.04,0
31056010,17:41:26,17:41:26,8193,28,,,,8486.11,0
31056010,17:42:40,17:42:40,4492,29,,,,8880.67,0
31056010,17:43:00,17:43:00,687,30,,,,8976.34,
31056010,17:44:09,17:44:09,3578,31,,,,9250.42,0
31056010,17:44:54,17:44:54,3579,32,,,,9450.96,0
31056010,17:45:43,17:45:43,3580,33,,,,9699.52,0
31056010,17:46:31,17:46:31,2540,34,,,,9932.78,0
31056010,17:47:14,17:47:14,9605,35,,,,10081.33,0
31056010,17:48:14,17:48:14,2541,36,,,,10322.68,0
31056010,17:49:00,17:49:00,9036,37,,,,10524.6,
31056010,17:52:00,17:52:00,9944,38,,1,,11099.99,
31056080,17:20:00,17:20:00,121,1,,,1,0,
31056080,17:20:50,17:20:50,122,2,,,,300.2,0
31056080,17:21:44,17:21:44,123,3,,,,618.68,0
31056080,17:22:05,17:22:05,124,4,,,,775.51,0
31056080,17:22:29,17:22:29,125,5,,,,965.56,0
31056080,17:23:02,17:23:02,126,6,,,,1146.37,0
31056080,17:24:22,17:24:22,7835,7,,,,1596.24,0
31056080,17:24:50,17:24:50,56,8,,,,1803.73,0
31056080,17:26:08,17:26:08,4665,9,,,,2407.94,0
31056080,17:27:02,17:27:02,4666,10,,,,2732.73,0
31056080,17:28:00,17:28:00,4667,11,,,,3113.29,
31056080,17:29:12,17:29:12,2484,12,,,,3664.98,0
31056080,17:30:10,17:30:10,2485,13,,,,4078.53,0
31056080,17:31:36,17:31:36,10574,14,,,,4543.05,0
31056080,17:32:32,17:32:32,4191,15,,,,4890.11,0
31056080,17:33:19,17:33:19,4192,16,,,,5238.55,0
31056080,17:33:46,17:33:46,4193,17,,,,5431.51,0
31056080,17:34:13,17:34:13,4194,18,,,,5621.85,0
31056080,17:34:42,17:34:42,4480,19,,,,5813.83,0
31056080,17:35:22,17:35:22,4481,20,,,,6091.24,0
31056080,17:36:04,17:36:04,4483,21,,,,6448.3,0
31056080,17:36:36,17:36:36,4484,22,,,,6663.85,0
31056080,17:37:00,17:37:00,4485,23,,,,6827.3,
31056080,17:38:35,17:38:35,4486,24,,,,7483.37,0
31056080,17:39:21,17:39:21,4487,25,,,,7745.37,0
31056080,17:40:00,17:40:00,4488,26,,,,7966.16,0
31056080,17:40:38,17:40:38,4489,27,,,,8186.04,0
31056080,17:41:26,17:41:26,8193,28,,,,8486.11,0
31056080,17:42:40,17:42:40,4492,29,,,,8880.67,0
31056080,17:43:00,17:43:00,687,30,,,,8976.34,
31056080,17:44:09,17:44:09,3578,31,,,,9250.42,0
31056080,17:44:54,17:44:54,3579,32,,,,9450.96,0
31056080,17:45:43,17:45:43,3580,33,,,,9699.52,0
31056080,17:46:31,17:46:31,2540,34,,,,9932.78,0
31056080,17:47:14,17:47:14,9605,35,,,,10081.33,0
31056080,17:48:14,17:48:14,2541,36,,,,10322.68,0
31056080,17:49:00,17:49:00,9036,37,,,,10524.6,
31056080,17:52:00,17:52:00,9944,38,,1,,11099.99,
31056090,17:20:00,17:20:00,121,1,,,1,0,
31056090,17:20:50,17:20:50,122,2,,,,300.2,0
31056090,17:21:44,17:21:44,123,3,,,,618.68,0
31056090,17:22:05,17:22:05,124,4,,,,775.51,0
31056090,17:22:29,17:22:29,125,5,,,,965.56,0
31056090,17:23:02,17:23:02,126,6,,,,1146.37,0
31056090,17:24:22,17:24:22,7835,7,,,,1596.24,0
31056090,17:24:50,17:24:50,56,8,,,,1803.73,0
31056090,17:26:08,17:26:08,4665,9,,,,2407.94,0
31056090,17:27:02,17:27:02,4666,10,,,,2732.73,0
31056090,17:28:00,17:28:00,4667,11,,,,3113.29,
31056090,17:29:12,17:29:12,2484,12,,,,3664.98,0
31056090,17:30:10,17:30:10,2485,13,,,,4078.53,0
31056090,17:31:36,17:31:36,10574,14,,,,4543.05,0
31056090,17:32:32,17:32:32,4191,15,,,,4890.11,0
31056090,17:33:19,17:33:19,4192,16,,,,5238.55,0
31056090,17:33:46,17:33:46,4193,17,,,,5431.51,0
31056090,17:34:13,17:34:13,4194,18,,,,5621.85,0
31056090,17:34:42,17:34:42,4480,19,,,,5813.83,0
31056090,17:35:22,17:35:22,4481,20,,,,6091.24,0
31056090,17:36:04,17:36:04,4483,21,,,,6448.3,0
31056090,17:36:36,17:36:36,4484,22,,,,6663.85,0
31056090,17:37:00,17:37:00,4485,23,,,,6827.3,
31056090,17:38:35,17:38:35,4486,24,,,,7483.37,0
31056090,17:39:21,17:39:21,4487,25,,,,7745.37,0
31056090,17:40:00,17:40:00,4488,26,,,,7966.16,0
31056090,17:40:38,17:40:38,4489,27,,,,8186.04,0
31056090,17:41:26,17:41:26,8193,28,,,,8486.11,0
31056090,17:42:40,17:42:40,4492,29,,,,8880.67,0
31056090,17:43:00,17:43:00,687,30,,,,8976.34,
31056090,17:44:09,17:44:09,3578,31,,,,9250.42,0
31056090,17:44:54,17:44:54,3579,32,,,,9450.96,0
31056090,17:45:43,17:45:43,3580,33,,,,9699.52,0
31056090,17:46:31,17:46:31,2540,34,,,,9932.78,0
31056090,17:47:14,17:47:14,9605,35,,,,10081.33,0
31056090,17:48:14,17:48:14,2541,36,,,,10322.68,0
31056090,17:49:00,17:49:00,9036,37,,,,10524.6,
31056090,17:52:00,17:52:00,9944,38,,1,,11099.99,
31081070,10:20:00,10:20:00,121,1,,,1,0,
31081070,10:20:50,10:20:50,122,2,,,,300.2,0
31081070,10:21:44,10:21:44,123,3,,,,618.68,0
31081070,10:22:05,10:22:05,124,4,,,,775.51,0
31081070,10:22:29,10:22:29,125,5,,,,965.56,0
31081070,10:23:02,10:23:02,126,6,,,,1146.37,0
31081070,10:24:22,10:24:22,7835,7,,,,1596.24,0
31081070,10:24:50,10:24:50,56,8,,,,1803.73,0
31081070,10:26:08,10:26:08,4665,9,,,,2407.94,0
31081070,10:27:02,10:27:02,4666,10,,,,2732.73,0
31081070,10:28:00,10:28:00,4667,11,,,,3113.29,
31081070,10:29:12,10:29:12,2484,12,,,,3664.98,0
31081070,10:30:10,10:30:10,2485,13,,,,4078.53,0
31081070,10:31:36,10:31:36,10574,14,,,,4543.05,0
31081070,10:32:32,10:32:32,4191,15,,,,4890.11,0
31081070,10:33:19,10:33:19,4192,16,,,,5238.55,0
31081070,10:33:46,10:33:46,4193,17,,,,5431.51,0
31081070,10:34:13,10:34:13,4194,18,,,,5621.85,0
31081070,10:34:42,10:34:42,4480,19,,,,5813.83,0
31081070,10:35:22,10:35:22,4481,20,,,,6091.24,0
31081070,10:36:04,10:36:04,4483,21,,,,6448.3,0
31081070,10:36:36,10:36:36,4484,22,,,,6663.85,0
31081070,10:37:00,10:37:00,4485,23,,,,6827.3,
31081070,10:38:35,10:38:35,4486,24,,,,7483.37,0
31081070,10:39:21,10:39:21,4487,25,,,,7745.37,0
31081070,10:40:00,10:40:00,4488,26,,,,7966.16,0
31081070,10:40:38,10:40:38,4489,27,,,,8186.04,0
31081070,10:41:26,10:41:26,8193,28,,,,8486.11,0
31081070,10:42:40,10:42:40,4492,29,,,,8880.67,0
31081070,10:43:00,10:43:00,687,30,,,,8976.34,
31081070,10:44:09,10:44:09,3578,31,,,,9250.42,0
31081070,10:44:54,10:44:54,3579,32,,,,9450.96,0
31081070,10:45:43,10:45:43,3580,33,,,,9699.52,0
31081070,10:46:31,10:46:31,2540,34,,,,9932.78,0
31081070,10:47:14,10:47:14,9605,35,,,,10081.33,0
31081070,10:48:14,10:48:14,2541,36,,,,10322.68,0
31081070,10:49:00,10:49:00,9036,37,,,,10524.6,
31081070,10:52:00,10:52:00,9944,38,,1,,11099.99,
31119100,07:01:00,07:01:00,6,1,,1,1,0,
31119100,07:01:16,07:01:16,10800,2,,,,189.69,0
31119100,07:01:37,07:01:37,10802,3,,,,373.91,0
31119100,07:02:31,07:02:31,2476,4,,,,894.03,0
31119100,07:02:56,07:02:56,2477,5,,,,1177.1,0
31119100,07:03:23,07:03:23,2478,6,,,,1487.75,0
31119100,07:03:43,07:03:43,2479,7,,,,1705.71,0
31119100,07:03:59,07:03:59,2480,8,,,,1869.16,0
31119100,07:04:18,07:04:18,2481,9,,,,2075.11,0
31119100,07:04:36,07:04:36,2482,10,,,,2241.08,0
31119100,07:05:00,07:05:00,10804,11,,,,2489.82,0
31119100,07:05:35,07:05:35,2485,12,,,,3015.08,0
31119100,07:06:29,07:06:29,10574,13,,,,3473.34,0
31119100,07:07:06,07:07:06,4191,14,,,,3820.4,0
31119100,07:07:36,07:07:36,4192,15,,,,4168.84,0
31119100,07:07:54,07:07:54,4193,16,,,,4361.8,0
31119100,07:08:12,07:08:12,4194,17,,,,4552.14,0
31119100,07:08:30,07:08:30,4480,18,,,,4744.12,0
31119100,07:08:56,07:08:56,4481,19,,,,5021.53,0
31119100,07:09:23,07:09:23,4483,20,,,,5378.59,0
31119100,07:09:44,07:09:44,4484,21,,,,5594.14,0
31119100,07:10:00,07:10:00,4485,22,,,,5757.59,
31119100,07:11:35,07:11:35,4486,23,,,,6413.66,0
31119100,07:12:21,07:12:21,4487,24,,,,6675.66,0
31119100,07:13:00,07:13:00,4488,25,,,,6896.45,0
31119100,07:13:38,07:13:38,4489,26,,,,7116.33,0
31119100,07:14:26,07:14:26,8193,27,,,,7416.4,0
31119100,07:15:40,07:15:40,4492,28,,,,7810.96,0
31119100,07:16:00,07:16:00,687,29,,,,7906.63,
31119100,07:17:32,07:17:32,3578,30,,,,8180.71,0
31119100,07:18:32,07:18:32,3579,31,,,,8381.25,0
31119100,07:19:36,07:19:36,3580,32,,,,8629.81,0
31119100,07:20:40,07:20:40,2540,33,,,,8863.07,0
31119100,07:21:36,07:21:36,9605,34,,,,9011.62,0
31119100,07:22:56,07:22:56,2541,35,,,,9252.97,0
31119100,07:24:00,07:24:00,9036,36,,,,9454.88,
31119100,07:25:00,07:25:00,9944,37,,1,,10014.38,
31206010,06:20:00,06:20:00,121,1,,,1,0,
31206010,06:20:44,06:20:44,122,2,,,,300.2,0
31206010,06:21:31,06:21:31,123,3,,,,618.68,0
31206010,06:21:49,06:21:49,124,4,,,,775.51,0
31206010,06:22:10,06:22:10,125,5,,,,965.56,0
31206010,06:22:39,06:22:39,126,6,,,,1146.37,0
31206010,06:23:49,06:23:49,7835,7,,,,1596.24,0
31206010,06:24:14,06:24:14,56,8,,,,1803.73,0
31206010,06:25:22,06:25:22,4665,9,,,,2407.94,0
31206010,06:26:09,06:26:09,4666,10,,,,2732.73,0
31206010,06:27:00,06:27:00,4667,11,,,,3113.29,
31206010,06:28:04,06:28:04,2484,12,,,,3664.98,0
31206010,06:28:55,06:28:55,2485,13,,,,4078.53,0
31206010,06:30:12,06:30:12,10574,14,,,,4543.05,0
31206010,06:31:02,06:31:02,4191,15,,,,4890.11,0
31206010,06:31:44,06:31:44,4192,16,,,,5238.55,0
31206010,06:32:08,06:32:08,4193,17,,,,5431.51,0
31206010,06:32:32,06:32:32,4194,18,,,,5621.85,0
31206010,06:32:57,06:32:57,4480,19,,,,5813.83,0
31206010,06:33:33,06:33:33,4481,20,,,,6091.24,0
31206010,06:34:10,06:34:10,4483,21,,,,6448.3,0
31206010,06:34:39,06:34:39,4484,22,,,,6663.85,0
31206010,06:35:00,06:35:00,4485,23,,,,6827.3,
31206010,06:36:35,06:36:35,4486,24,,,,7483.37,0
31206010,06:37:21,06:37:21,4487,25,,,,7745.37,0
31206010,06:38:00,06:38:00,4488,26,,,,7966.16,0
31206010,06:38:38,06:38:38,4489,27,,,,8186.04,0
31206010,06:39:26,06:39:26,8193,28,,,,8486.11,0
31206010,06:40:40,06:40:40,4492,29,,,,8880.67,0
31206010,06:41:00,06:41:00,687,30,,,,8976.34,
31206010,06:41:57,06:41:57,3578,31,,,,9250.42,0
31206010,06:42:35,06:42:35,3579,32,,,,9450.96,0
31206010,06:43:16,06:43:16,3580,33,,,,9699.52,0
31206010,06:43:56,06:43:56,2540,34,,,,9932.78,0
31206010,06:44:31,06:44:31,9605,35,,,,10081.33,0
31206010,06:45:22,06:45:22,2541,36,,,,10322.68,0
31206010,06:46:00,06:46:00,9036,37,,,,10524.6,
31206010,06:48:00,06:48:00,9944,38,,1,,11099.99,
31206080,06:20:00,06:20:00,121,1,,,1,0,
31206080,06:20:44,06:20:44,122,2,,,,300.2,0
31206080,06:21:31,06:21:31,123,3,,,,618.68,0
31206080,06:21:49,06:21:49,124,4,,,,775.51,0
31206080,06:22:10,06:22:10,125,5,,,,965.56,0
31206080,06:22:39,06:22:39,126,6,,,,1146.37,0
31206080,06:23:49,06:23:49,7835,7,,,,1596.24,0
31206080,06:24:14,06:24:14,56,8,,,,1803.73,0
31206080,06:25:22,06:25:22,4665,9,,,,2407.94,0
31206080,06:26:09,06:26:09,4666,10,,,,2732.73,0
31206080,06:27:00,06:27:00,4667,11,,,,3113.29,
31206080,06:28:04,06:28:04,2484,12,,,,3664.98,0
31206080,06:28:55,06:28:55,2485,13,,,,4078.53,0
31206080,06:30:12,06:30:12,10574,14,,,,4543.05,0
31206080,06:31:02,06:31:02,4191,15,,,,4890.11,0
31206080,06:31:44,06:31:44,4192,16,,,,5238.55,0
31206080,06:32:08,06:32:08,4193,17,,,,5431.51,0
31206080,06:32:32,06:32:32,4194,18,,,,5621.85,0
31206080,06:32:57,06:32:57,4480,19,,,,5813.83,0
31206080,06:33:33,06:33:33,4481,20,,,,6091.24,0
31206080,06:34:10,06:34:10,4483,21,,,,6448.3,0
31206080,06:34:39,06:34:39,4484,22,,,,6663.85,0
31206080,06:35:00,06:35:00,4485,23,,,,6827.3,
31206080,06:36:35,06:36:35,4486,24,,,,7483.37,0
31206080,06:37:21,06:37:21,4487,25,,,,7745.37,0
31206080,06:38:00,06:38:00,4488,26,,,,7966.16,0
31206080,06:38:38,06:38:38,4489,27,,,,8186.04,0
31206080,06:39:26,06:39:26,8193,28,,,,8486.11,0
31206080,06:40:40,06:40:40,4492,29,,,,8880.67,0
31206080,06:41:00,06:41:00,687,30,,,,8976.34,
31206080,06:41:57,06:41:57,3578,31,,,,9250.42,0
31206080,06:42:35,06:42:35,3579,32,,,,9450.96,0
31206080,06:43:16,06:43:16,3580,33,,,,9699.52,0
31206080,06:43:56,06:43:56,2540,34,,,,9932.78,0
31206080,06:44:31,06:44:31,9605,35,,,,10081.33,0
31206080,06:45:22,06:45:22,2541,36,,,,10322.68,0
31206080,06:46:00,06:46:00,9036,37,,,,10524.6,
31206080,06:48:00,06:48:00,9944,38,,1,,11099.99,
31206090,06:20:00,06:20:00,121,1,,,1,0,
31206090,06:20:44,06:20:44,122,2,,,,300.2,0
31206090,06:21:31,06:21:31,123,3,,,,618.68,0
31206090,06:21:49,06:21:49,124,4,,,,775.51,0
31206090,06:22:10,06:22:10,125,5,,,,965.56,0
31206090,06:22:39,06:22:39,126,6,,,,1146.37,0
31206090,06:23:49,06:23:49,7835,7,,,,1596.24,0
31206090,06:24:14,06:24:14,56,8,,,,1803.73,0
31206090,06:25:22,06:25:22,4665,9,,,,2407.94,0
31206090,06:26:09,06:26:09,4666,10,,,,2732.73,0
31206090,06:27:00,06:27:00,4667,11,,,,3113.29,
31206090,06:28:04,06:28:04,2484,12,,,,3664.98,0
31206090,06:28:55,06:28:55,2485,13,,,,4078.53,0
31206090,06:30:12,06:30:12,10574,14,,,,4543.05,0
31206090,06:31:02,06:31:02,4191,15,,,,4890.11,0
31206090,06:31:44,06:31:44,4192,16,,,,5238.55,0
31206090,06:32:08,06:32:08,4193,17,,,,5431.51,0
31206090,06:32:32,06:32:32,4194,18,,,,5621.85,0
31206090,06:32:57,06:32:57,4480,19,,,,5813.83,0
31206090,06:33:33,06:33:33,4481,20,,,,6091.24,0
31206090,06:34:10,06:34:10,4483,21,,,,6448.3,0
31206090,06:34:39,06:34:39,4484,22,,,,6663.85,0
31206090,06:35:00,06:35:00,4485,23,,,,6827.3,
31206090,06:36:35,06:36:35,4486,24,,,,7483.37,0
31206090,06:37:21,06:37:21,4487,25,,,,7745.37,0
31206090,06:38:00,06:38:00,4488,26,,,,7966.16,0
31206090,06:38:38,06:38:38,4489,27,,,,8186.04,0
31206090,06:39:26,06:39:26,8193,28,,,,8486.11,0
31206090,06:40:40,06:40:40,4492,29,,,,8880.67,0
31206090,06:41:00,06:41:00,687,30,,,,8976.34,
31206090,06:41:57,06:41:57,3578,31,,,,9250.42,0
31206090,06:42:35,06:42:35,3579,32,,,,9450.96,0
31206090,06:43:16,06:43:16,3580,33,,,,9699.52,0
31206090,06:43:56,06:43:56,2540,34,,,,9932.78,0
31206090,06:44:31,06:44:31,9605,35,,,,10081.33,0
31206090,06:45:22,06:45:22,2541,36,,,,10322.68,0
31206090,06:46:00,06:46:00,9036,37,,,,10524.6,
31206090,06:48:00,06:48:00,9944,38,,1,,11099.99,
31238010,11:20:00,11:20:00,121,1,,,1,0,
31238010,11:20:50,11:20:50,122,2,,,,300.2,0
31238010,11:21:44,11:21:44,123,3,,,,618.68,0
31238010,11:22:05,11:22:05,124,4,,,,775.51,0
31238010,11:22:29,11:22:29,125,5,,,,965.56,0
31238010,11:23:02,11:23:02,126,6,,,,1146.37,0
31238010,11:24:22,11:24:22,7835,7,,,,1596.24,0
31238010,11:24:50,11:24:50,56,8,,,,1803.73,0
31238010,11:26:08,11:26:08,4665,9,,,,2407.94,0
31238010,11:27:02,11:27:02,4666,10,,,,2732.73,0
31238010,11:28:00,11:28:00,4667,11,,,,3113.29,
31238010,11:29:12,11:29:12,2484,12,,,,3664.98,0
31238010,11:30:10,11:30:10,2485,13,,,,4078.53,0
31238010,11:31:36,11:31:36,10574,14,,,,4543.05,0
31238010,11:32:32,11:32:32,4191,15,,,,4890.11,0
31238010,11:33:19,11:33:19,4192,16,,,,5238.55,0
31238010,11:33:46,11:33:46,4193,17,,,,5431.51,0
31238010,11:34:13,11:34:13,4194,18,,,,5621.85,0
31238010,11:34:42,11:34:42,4480,19,,,,5813.83,0
31238010,11:35:22,11:35:22,4481,20,,,,6091.24,0
31238010,11:36:04,11:36:04,4483,21,,,,6448.3,0
31238010,11:36:36,11:36:36,4484,22,,,,6663.85,0
31238010,11:37:00,11:37:00,4485,23,,,,6827.3,
31238010,11:38:35,11:38:35,4486,24,,,,7483.37,0
31238010,11:39:21,11:39:21,4487,25,,,,7745.37,0
31238010,11:40:00,11:40:00,4488,26,,,,7966.16,0
31238010,11:40:38,11:40:38,4489,27,,,,8186.04,0
31238010,11:41:26,11:41:26,8193,28,,,,8486.11,0
31238010,11:42:40,11:42:40,4492,29,,,,8880.67,0
31238010,11:43:00,11:43:00,687,30,,,,8976.34,
31238010,11:44:09,11:44:09,3578,31,,,,9250.42,0
31238010,11:44:54,11:44:54,3579,32,,,,9450.96,0
31238010,11:45:43,11:45:43,3580,33,,,,9699.52,0
31238010,11:46:31,11:46:31,2540,34,,,,9932.78,0
31238010,11:47:14,11:47:14,9605,35,,,,10081.33,0
31238010,11:48:14,11:48:14,2541,36,,,,10322.68,0
31238010,11:49:00,11:49:00,9036,37,,,,10524.6,
31238010,11:52:00,11:52:00,9944,38,,1,,11099.99,
31238080,11:20:00,11:20:00,121,1,,,1,0,
31238080,11:20:50,11:20:50,122,2,,,,300.2,0
31238080,11:21:44,11:21:44,123,3,,,,618.68,0
31238080,11:22:05,11:22:05,124,4,,,,775.51,0
31238080,11:22:29,11:22:29,125,5,,,,965.56,0
31238080,11:23:02,11:23:02,126,6,,,,1146.37,0
31238080,11:24:22,11:24:22,7835,7,,,,1596.24,0
31238080,11:24:50,11:24:50,56,8,,,,1803.73,0
31238080,11:26:08,11:26:08,4665,9,,,,2407.94,0
31238080,11:27:02,11:27:02,4666,10,,,,2732.73,0
31238080,11:28:00,11:28:00,4667,11,,,,3113.29,
31238080,11:29:12,11:29:12,2484,12,,,,3664.98,0
31238080,11:30:10,11:30:10,2485,13,,,,4078.53,0
31238080,11:31:36,11:31:36,10574,14,,,,4543.05,0
31238080,11:32:32,11:32:32,4191,15,,,,4890.11,0
31238080,11:33:19,11:33:19,4192,16,,,,5238.55,0
31238080,11:33:46,11:33:46,4193,17,,,,5431.51,0
31238080,11:34:13,11:34:13,4194,18,,,,5621.85,0
31238080,11:34:42,11:34:42,4480,19,,,,5813.83,0
31238080,11:35:22,11:35:22,4481,20,,,,6091.24,0
31238080,11:36:04,11:36:04,4483,21,,,,6448.3,0
31238080,11:36:36,11:36:36,4484,22,,,,6663.85,0
31238080,11:37:00,11:37:00,4485,23,,,,6827.3,
31238080,11:38:35,11:38:35,4486,24,,,,7483.37,0
31238080,11:39:21,11:39:21,4487,25,,,,7745.37,0
31238080,11:40:00,11:40:00,4488,26,,,,7966.16,0
31238080,11:40:38,11:40:38,4489,27,,,,8186.04,0
31238080,11:41:26,11:41:26,8193,28,,,,8486.11,0
31238080,11:42:40,11:42:40,4492,29,,,,8880.67,0
31238080,11:43:00,11:43:00,687,30,,,,8976.34,
31238080,11:44:09,11:44:09,3578,31,,,,9250.42,0
31238080,11:44:54,11:44:54,3579,32,,,,9450.96,0
31238080,11:45:43,11:45:43,3580,33,,,,9699.52,0
31238080,11:46:31,11:46:31,2540,34,,,,9932.78,0
31238080,11:47:14,11:47:14,9605,35,,,,10081.33,0
31238080,11:48:14,11:48:14,2541,36,,,,10322.68,0
31238080,11:49:00,11:49:00,9036,37,,,,10524.6,
31238080,11:52:00,11:52:00,9944,38,,1,,11099.99,
31238090,11:20:00,11:20:00,121,1,,,1,0,
31238090,11:20:50,11:20:50,122,2,,,,300.2,0
31238090,11:21:44,11:21:44,123,3,,,,618.68,0
31238090,11:22:05,11:22:05,124,4,,,,775.51,0
31238090,11:22:29,11:22:29,125,5,,,,965.56,0
31238090,11:23:02,11:23:02,126,6,,,,1146.37,0
31238090,11:24:22,11:24:22,7835,7,,,,1596.24,0
31238090,11:24:50,11:24:50,56,8,,,,1803.73,0
31238090,11:26:08,11:26:08,4665,9,,,,2407.94,0
31238090,11:27:02,11:27:02,4666,10,,,,2732.73,0
31238090,11:28:00,11:28:00,4667,11,,,,3113.29,
31238090,11:29:12,11:29:12,2484,12,,,,3664.98,0
31238090,11:30:10,11:30:10,2485,13,,,,4078.53,0
31238090,11:31:36,11:31:36,10574,14,,,,4543.05,0
31238090,11:32:32,11:32:32,4191,15,,,,4890.11,0
31238090,11:33:19,11:33:19,4192,16,,,,5238.55,0
31238090,11:33:46,11:33:46,4193,17,,,,5431.51,0
31238090,11:34:13,11:34:13,4194,18,,,,5621.85,0
31238090,11:34:42,11:34:42,4480,19,,,,5813.83,0
31238090,11:35:22,11:35:22,4481,20,,,,6091.24,0
31238090,11:36:04,11:36:04,4483,21,,,,6448.3,0
31238090,11:36:36,11:36:36,4484,22,,,,6663.85,0
31238090,11:37:00,11:37:00,4485,23,,,,6827.3,
31238090,11:38:35,11:38:35,4486,24,,,,7483.37,0
31238090,11:39:21,11:39:21,4487,25,,,,7745.37,0
31238090,11:40:00,11:40:00,4488,26,,,,7966.16,0
31238090,11:40:38,11:40:38,4489,27,,,,8186.04,0
31238090,11:41:26,11:41:26,8193,28,,,,8486.11,0
31238090,11:42:40,11:42:40,4492,29,,,,8880.67,0
31238090,11:43:00,11:43:00,687,30,,,,8976.34,
31238090,11:44:09,11:44:09,3578,31,,,,9250.42,0
31238090,11:44:54,11:44:54,3579,32,,,,9450.96,0
31238090,11:45:43,11:45:43,3580,33,,,,9699.52,0
31238090,11:46:31,11:46:31,2540,34,,,,9932.78,0
31238090,11:47:14,11:47:14,9605,35,,,,10081.33,0
31238090,11:48:14,11:48:14,2541,36,,,,10322.68,0
31238090,11:49:00,11:49:00,9036,37,,,,10524.6,
31238090,11:52:00,11:52:00,9944,38,,1,,11099.99,
3182020,10:55:00,10:55:00,121,1,,,1,0,
3182020,10:56:03,10:56:03,122,2,,,,300.2,0
3182020,10:57:10,10:57:10,123,3,,,,618.68,0
3182020,10:57:36,10:57:36,124,4,,,,775.51,0
3182020,10:58:06,10:58:06,125,5,,,,965.56,0
3182020,10:58:48,10:58:48,126,6,,,,1146.37,0
3182020,11:00:28,11:00:28,7835,7,,,,1596.24,0
3182020,11:01:03,11:01:03,56,8,,,,1803.73,0
3182020,11:02:40,11:02:40,4665,9,,,,2407.94,0
3182020,11:03:48,11:03:48,4666,10,,,,2732.73,0
3182020,11:05:00,11:05:00,4667,11,,,,3113.29,
3182020,11:06:28,11:06:28,2484,12,,,,3664.98,0
3182020,11:07:38,11:07:38,2485,13,,,,4078.53,0
3182020,11:09:24,11:09:24,10574,14,,,,4543.05,0
3182020,11:10:33,11:10:33,4191,15,,,,4890.11,0
3182020,11:11:30,11:11:30,4192,16,,,,5238.55,0
3182020,11:12:03,11:12:03,4193,17,,,,5431.51,0
3182020,11:12:36,11:12:36,4194,18,,,,5621.85,0
3182020,11:13:12,11:13:12,4480,19,,,,5813.83,0
3182020,11:14:00,11:14:00,4481,20,,,,6091.24,0
3182020,11:14:51,11:14:51,4483,21,,,,6448.3,0
3182020,11:15:31,11:15:31,4484,22,,,,6663.85,0
3182020,11:16:00,11:16:00,4485,23,,,,6827.3,
3182020,11:17:35,11:17:35,4486,24,,,,7483.37,0
3182020,11:18:21,11:18:21,4487,25,,,,7745.37,0
3182020,11:19:00,11:19:00,4488,26,,,,7966.16,0
3182020,11:19:38,11:19:38,4489,27,,,,8186.04,0
3182020,11:20:26,11:20:26,8193,28,,,,8486.11,0
3182020,11:21:40,11:21:40,4492,29,,,,8880.67,0
3182020,11:22:00,11:22:00,687,30,,,,8976.34,
3182020,11:22:57,11:22:57,3578,31,,,,9250.42,0
3182020,11:23:35,11:23:35,3579,32,,,,9450.96,0
3182020,11:24:16,11:24:16,3580,33,,,,9699.52,0
3182020,11:24:56,11:24:56,2540,34,,,,9932.78,0
3182020,11:25:31,11:25:31,9605,35,,,,10081.33,0
3182020,11:26:22,11:26:22,2541,36,,,,10322.68,0
3182020,11:27:00,11:27:00,9036,37,,,,10524.6,
3182020,11:28:00,11:28:00,9944,38,,1,,11099.99,
3182030,10:55:00,10:55:00,121,1,,,1,0,
3182030,10:56:03,10:56:03,122,2,,,,300.2,0
3182030,10:57:10,10:57:10,123,3,,,,618.68,0
3182030,10:57:36,10:57:36,124,4,,,,775.51,0
3182030,10:58:06,10:58:06,125,5,,,,965.56,0
3182030,10:58:48,10:58:48,126,6,,,,1146.37,0
3182030,11:00:28,11:00:28,7835,7,,,,1596.24,0
3182030,11:01:03,11:01:03,56,8,,,,1803.73,0
3182030,11:02:40,11:02:40,4665,9,,,,2407.94,0
3182030,11:03:48,11:03:48,4666,10,,,,2732.73,0
3182030,11:05:00,11:05:00,4667,11,,,,3113.29,
3182030,11:06:28,11:06:28,2484,12,,,,3664.98,0
3182030,11:07:38,11:07:38,2485,13,,,,4078.53,0
3182030,11:09:24,11:09:24,10574,14,,,,4543.05,0
3182030,11:10:33,11:10:33,4191,15,,,,4890.11,0
3182030,11:11:30,11:11:30,4192,16,,,,5238.55,0
3182030,11:12:03,11:12:03,4193,17,,,,5431.51,0
3182030,11:12:36,11:12:36,4194,18,,,,5621.85,0
3182030,11:13:12,11:13:12,4480,19,,,,5813.83,0
3182030,11:14:00,11:14:00,4481,20,,,,6091.24,0
3182030,11:14:51,11:14:51,4483,21,,,,6448.3,0
3182030,11:15:31,11:15:31,4484,22,,,,6663.85,0
3182030,11:16:00,11:16:00,4485,23,,,,6827.3,
3182030,11:17:35,11:17:35,4486,24,,,,7483.37,0
3182030,11:18:21,11:18:21,4487,25,,,,7745.37,0
3182030,11:19:00,11:19:00,4488,26,,,,7966.16,0
3182030,11:19:38,11:19:38,4489,27,,,,8186.04,0
3182030,11:20:26,11:20:26,8193,28,,,,8486.11,0
3182030,11:21:40,11:21:40,4492,29,,,,8880.67,0
3182030,11:22:00,11:22:00,687,30,,,,8976.34,
3182030,11:22:57,11:22:57,3578,31,,,,9250.42,0
3182030,11:23:35,11:23:35,3579,32,,,,9450.96,0
3182030,11:24:16,11:24:16,3580,33,,,,9699.52,0
3182030,11:24:56,11:24:56,2540,34,,,,9932.78,0
3182030,11:25:31,11:25:31,9605,35,,,,10081.33,0
3182030,11:26:22,11:26:22,2541,36,,,,10322.68,0
3182030,11:27:00,11:27:00,9036,37,,,,10524.6,
3182030,11:28:00,11:28:00,9944,38,,1,,11099.99,
3182040,10:55:00,10:55:00,121,1,,,1,0,
3182040,10:56:03,10:56:03,122,2,,,,300.2,0
3182040,10:57:10,10:57:10,123,3,,,,618.68,0
3182040,10:57:36,10:57:36,124,4,,,,775.51,0
3182040,10:58:06,10:58:06,125,5,,,,965.56,0
3182040,10:58:48,10:58:48,126,6,,,,1146.37,0
3182040,11:00:28,11:00:28,7835,7,,,,1596.24,0
3182040,11:01:03,11:01:03,56,8,,,,1803.73,0
3182040,11:02:40,11:02:40,4665,9,,,,2407.94,0
3182040,11:03:48,11:03:48,4666,10,,,,2732.73,0
3182040,11:05:00,11:05:00,4667,11,,,,3113.29,
3182040,11:06:28,11:06:28,2484,12,,,,3664.98,0
3182040,11:07:38,11:07:38,2485,13,,,,4078.53,0
3182040,11:09:24,11:09:24,10574,14,,,,4543.05,0
3182040,11:10:33,11:10:33,4191,15,,,,4890.11,0
3182040,11:11:30,11:11:30,4192,16,,,,5238.55,0
3182040,11:12:03,11:12:03,4193,17,,,,5431.51,0
3182040,11:12:36,11:12:36,4194,18,,,,5621.85,0
3182040,11:13:12,11:13:12,4480,19,,,,5813.83,0
3182040,11:14:00,11:14:00,4481,20,,,,6091.24,0
3182040,11:14:51,11:14:51,4483,21,,,,6448.3,0
3182040,11:15:31,11:15:31,4484,22,,,,6663.85,0
3182040,11:16:00,11:16:00,4485,23,,,,6827.3,
3182040,11:17:35,11:17:35,4486,24,,,,7483.37,0
3182040,11:18:21,11:18:21,4487,25,,,,7745.37,0
3182040,11:19:00,11:19:00,4488,26,,,,7966.16,0
3182040,11:19:38,11:19:38,4489,27,,,,8186.04,0
3182040,11:20:26,11:20:26,8193,28,,,,8486.11,0
3182040,11:21:40,11:21:40,4492,29,,,,8880.67,0
3182040,11:22:00,11:22:00,687,30,,,,8976.34,
3182040,11:22:57,11:22:57,3578,31,,,,9250.42,0
3182040,11:23:35,11:23:35,3579,32,,,,9450.96,0
3182040,11:24:16,11:24:16,3580,33,,,,9699.52,0
3182040,11:24:56,11:24:56,2540,34,,,,9932.78,0
3182040,11:25:31,11:25:31,9605,35,,,,10081.33,0
3182040,11:26:22,11:26:22,2541,36,,,,10322.68,0
3182040,11:27:00,11:27:00,9036,37,,,,10524.6,
3182040,11:28:00,11:28:00,9944,38,,1,,11099.99,
3182050,10:55:00,10:55:00,121,1,,,1,0,
3182050,10:56:03,10:56:03,122,2,,,,300.2,0
3182050,10:57:10,10:57:10,123,3,,,,618.68,0
3182050,10:57:36,10:57:36,124,4,,,,775.51,0
3182050,10:58:06,10:58:06,125,5,,,,965.56,0
3182050,10:58:48,10:58:48,126,6,,,,1146.37,0
3182050,11:00:28,11:00:28,7835,7,,,,1596.24,0
3182050,11:01:03,11:01:03,56,8,,,,1803.73,0
3182050,11:02:40,11:02:40,4665,9,,,,2407.94,0
3182050,11:03:48,11:03:48,4666,10,,,,2732.73,0
3182050,11:05:00,11:05:00,4667,11,,,,3113.29,
3182050,11:06:28,11:06:28,2484,12,,,,3664.98,0
3182050,11:07:38,11:07:38,2485,13,,,,4078.53,0
3182050,11:09:24,11:09:24,10574,14,,,,4543.05,0
3182050,11:10:33,11:10:33,4191,15,,,,4890.11,0
3182050,11:11:30,11:11:30,4192,16,,,,5238.55,0
3182050,11:12:03,11:12:03,4193,17,,,,5431.51,0
3182050,11:12:36,11:12:36,4194,18,,,,5621.85,0
3182050,11:13:12,11:13:12,4480,19,,,,5813.83,0
3182050,11:14:00,11:14:00,4481,20,,,,6091.24,0
3182050,11:14:51,11:14:51,4483,21,,,,6448.3,0
3182050,11:15:31,11:15:31,4484,22,,,,6663.85,0
3182050,11:16:00,11:16:00,4485,23,,,,6827.3,
3182050,11:17:35,11:17:35,4486,24,,,,7483.37,0
3182050,11:18:21,11:18:21,4487,25,,,,7745.37,0
3182050,11:19:00,11:19:00,4488,26,,,,7966.16,0
3182050,11:19:38,11:19:38,4489,27,,,,8186.04,0
3182050,11:20:26,11:20:26,8193,28,,,,8486.11,0
3182050,11:21:40,11:21:40,4492,29,,,,8880.67,0
3182050,11:22:00,11:22:00,687,30,,,,8976.34,
3182050,11:22:57,11:22:57,3578,31,,,,9250.42,0
3182050,11:23:35,11:23:35,3579,32,,,,9450.96,0
3182050,11:24:16,11:24:16,3580,33,,,,9699.52,0
3182050,11:24:56,11:24:56,2540,34,,,,9932.78,0
3182050,11:25:31,11:25:31,9605,35,,,,10081.33,0
3182050,11:26:22,11:26:22,2541,36,,,,10322.68,0
3182050,11:27:00,11:27:00,9036,37,,,,10524.6,
3182050,11:28:00,11:28:00,9944,38,,1,,11099.99,
3182060,10:55:00,10:55:00,121,1,,,1,0,
3182060,10:56:03,10:56:03,122,2,,,,300.2,0
3182060,10:57:10,10:57:10,123,3,,,,618.68,0
3182060,10:57:36,10:57:36,124,4,,,,775.51,0
3182060,10:58:06,10:58:06,125,5,,,,965.56,0
3182060,10:58:48,10:58:48,126,6,,,,1146.37,0
3182060,11:00:28,11:00:28,7835,7,,,,1596.24,0
3182060,11:01:03,11:01:03,56,8,,,,1803.73,0
3182060,11:02:40,11:02:40,4665,9,,,,2407.94,0
3182060,11:03:48,11:03:48,4666,10,,,,2732.73,0
3182060,11:05:00,11:05:00,4667,11,,,,3113.29,
3182060,11:06:28,11:06:28,2484,12,,,,3664.98,0
3182060,11:07:38,11:07:38,2485,13,,,,4078.53,0
3182060,11:09:24,11:09:24,10574,14,,,,4543.05,0
3182060,11:10:33,11:10:33,4191,15,,,,4890.11,0
3182060,11:11:30,11:11:30,4192,16,,,,5238.55,0
3182060,11:12:03,11:12:03,4193,17,,,,5431.51,0
3182060,11:12:36,11:12:36,4194,18,,,,5621.85,0
3182060,11:13:12,11:13:12,4480,19,,,,5813.83,0
3182060,11:14:00,11:14:00,4481,20,,,,6091.24,0
3182060,11:14:51,11:14:51,4483,21,,,,6448.3,0
3182060,11:15:31,11:15:31,4484,22,,,,6663.85,0
3182060,11:16:00,11:16:00,4485,23,,,,6827.3,
3182060,11:17:35,11:17:35,4486,24,,,,7483.37,0
3182060,11:18:21,11:18:21,4487,25,,,,7745.37,0
3182060,11:19:00,11:19:00,4488,26,,,,7966.16,0
3182060,11:19:38,11:19:38,4489,27,,,,8186.04,0
3182060,11:20:26,11:20:26,8193,28,,,,8486.11,0
3182060,11:21:40,11:21:40,4492,29,,,,8880.67,0
3182060,11:22:00,11:22:00,687,30,,,,8976.34,
3182060,11:22:57,11:22:57,3578,31,,,,9250.42,0
3182060,11:23:35,11:23:35,3579,32,,,,9450.96,0
3182060,11:24:16,11:24:16,3580,33,,,,9699.52,0
3182060,11:24:56,11:24:56,2540,34,,,,9932.78,0
3182060,11:25:31,11:25:31,9605,35,,,,10081.33,0
3182060,11:26:22,11:26:22,2541,36,,,,10322.68,0
3182060,11:27:00,11:27:00,9036,37,,,,10524.6,
3182060,11:28:00,11:28:00,9944,38,,1,,11099.99,
3209010,07:50:00,07:50:00,121,1,,,1,0,
3209010,07:50:44,07:50:44,122,2,,,,300.2,0
3209010,07:51:31,07:51:31,123,3,,,,618.68,0
3209010,07:51:49,07:51:49,124,4,,,,775.51,0
3209010,07:52:10,07:52:10,125,5,,,,965.56,0
3209010,07:52:39,07:52:39,126,6,,,,1146.37,0
3209010,07:53:49,07:53:49,7835,7,,,,1596.24,0
3209010,07:54:14,07:54:14,56,8,,,,1803.73,0
3209010,07:55:22,07:55:22,4665,9,,,,2407.94,0
3209010,07:56:09,07:56:09,4666,10,,,,2732.73,0
3209010,07:57:00,07:57:00,4667,11,,,,3113.29,
3209010,07:58:04,07:58:04,2484,12,,,,3664.98,0
3209010,07:58:55,07:58:55,2485,13,,,,4078.53,0
3209010,08:00:12,08:00:12,10574,14,,,,4543.05,0
3209010,08:01:02,08:01:02,4191,15,,,,4890.11,0
3209010,08:01:44,08:01:44,4192,16,,,,5238.55,0
3209010,08:02:08,08:02:08,4193,17,,,,5431.51,0
3209010,08:02:32,08:02:32,4194,18,,,,5621.85,0
3209010,08:02:57,08:02:57,4480,19,,,,5813.83,0
3209010,08:03:33,08:03:33,4481,20,,,,6091.24,0
3209010,08:04:10,08:04:10,4483,21,,,,6448.3,0
3209010,08:04:39,08:04:39,4484,22,,,,6663.85,0
3209010,08:05:00,08:05:00,4485,23,,,,6827.3,
3209010,08:06:35,08:06:35,4486,24,,,,7483.37,0
3209010,08:07:21,08:07:21,4487,25,,,,7745.37,0
3209010,08:08:00,08:08:00,4488,26,,,,7966.16,0
3209010,08:08:38,08:08:38,4489,27,,,,8186.04,0
3209010,08:09:26,08:09:26,8193,28,,,,8486.11,0
3209010,08:10:40,08:10:40,4492,29,,,,8880.67,0
3209010,08:11:00,08:11:00,687,30,,,,8976.34,
3209010,08:11:57,08:11:57,3578,31,,,,9250.42,0
3209010,08:12:35,08:12:35,3579,32,,,,9450.96,0
3209010,08:13:16,08:13:16,3580,33,,,,9699.52,0
3209010,08:13:56,08:13:56,2540,34,,,,9932.78,0
3209010,08:14:31,08:14:31,9605,35,,,,10081.33,0
3209010,08:15:22,08:15:22,2541,36,,,,10322.68,0
3209010,08:16:00,08:16:00,9036,37,,,,10524.6,
3209010,08:18:00,08:18:00,9944,38,,1,,11099.99,
3209080,07:50:00,07:50:00,121,1,,,1,0,
3209080,07:50:44,07:50:44,122,2,,,,300.2,0
3209080,07:51:31,07:51:31,123,3,,,,618.68,0
3209080,07:51:49,07:51:49,124,4,,,,775.51,0
3209080,07:52:10,07:52:10,125,5,,,,965.56,0
3209080,07:52:39,07:52:39,126,6,,,,1146.37,0
3209080,07:53:49,07:53:49,7835,7,,,,1596.24,0
3209080,07:54:14,07:54:14,56,8,,,,1803.73,0
3209080,07:55:22,07:55:22,4665,9,,,,2407.94,0
3209080,07:56:09,07:56:09,4666,10,,,,2732.73,0
3209080,07:57:00,07:57:00,4667,11,,,,3113.29,
3209080,07:58:04,07:58:04,2484,12,,,,3664.98,0
3209080,07:58:55,07:58:55,2485,13,,,,4078.53,0
3209080,08:00:12,08:00:12,10574,14,,,,4543.05,0
3209080,08:01:02,08:01:02,4191,15,,,,4890.11,0
3209080,08:01:44,08:01:44,4192,16,,,,5238.55,0
3209080,08:02:08,08:02:08,4193,17,,,,5431.51,0
3209080,08:02:32,08:02:32,4194,18,,,,5621.85,0
3209080,08:02:57,08:02:57,4480,19,,,,5813.83,0
3209080,08:03:33,08:03:33,4481,20,,,,6091.24,0
3209080,08:04:10,08:04:10,4483,21,,,,6448.3,0
3209080,08:04:39,08:04:39,4484,22,,,,6663.85,0
3209080,08:05:00,08:05:00,4485,23,,,,6827.3,
3209080,08:06:35,08:06:35,4486,24,,,,7483.37,0
3209080,08:07:21,08:07:21,4487,25,,,,7745.37,0
3209080,08:08:00,08:08:00,4488,26,,,,7966.16,0
3209080,08:08:38,08:08:38,4489,27,,,,8186.04,0
3209080,08:09:26,08:09:26,8193,28,,,,8486.11,0
3209080,08:10:40,08:10:40,4492,29,,,,8880.67,0
3209080,08:11:00,08:11:00,687,30,,,,8976.34,
3209080,08:11:57,08:11:57,3578,31,,,,9250.42,0
3209080,08:12:35,08:12:35,3579,32,,,,9450.96,0
3209080,08:13:16,08:13:16,3580,33,,,,9699.52,0
3209080,08:13:56,08:13:56,2540,34,,,,9932.78,0
3209080,08:14:31,08:14:31,9605,35,,,,10081.33,0
3209080,08:15:22,08:15:22,2541,36,,,,10322.68,0
3209080,08:16:00,08:16:00,9036,37,,,,10524.6,
3209080,08:18:00,08:18:00,9944,38,,1,,11099.99,
3209090,07:50:00,07:50:00,121,1,,,1,0,
3209090,07:50:44,07:50:44,122,2,,,,300.2,0
3209090,07:51:31,07:51:31,123,3,,,,618.68,0
3209090,07:51:49,07:51:49,124,4,,,,775.51,0
3209090,07:52:10,07:52:10,125,5,,,,965.56,0
3209090,07:52:39,07:52:39,126,6,,,,1146.37,0
3209090,07:53:49,07:53:49,7835,7,,,,1596.24,0
3209090,07:54:14,07:54:14,56,8,,,,1803.73,0
3209090,07:55:22,07:55:22,4665,9,,,,2407.94,0
3209090,07:56:09,07:56:09,4666,10,,,,2732.73,0
3209090,07:57:00,07:57:00,4667,11,,,,3113.29,
3209090,07:58:04,07:58:04,2484,12,,,,3664.98,0
3209090,07:58:55,07:58:55,2485,13,,,,4078.53,0
3209090,08:00:12,08:00:12,10574,14,,,,4543.05,0
3209090,08:01:02,08:01:02,4191,15,,,,4890.11,0
3209090,08:01:44,08:01:44,4192,16,,,,5238.55,0
3209090,08:02:08,08:02:08,4193,17,,,,5431.51,0
3209090,08:02:32,08:02:32,4194,18,,,,5621.85,0
3209090,08:02:57,08:02:57,4480,19,,,,5813.83,0
3209090,08:03:33,08:03:33,4481,20,,,,6091.24,0
3209090,08:04:10,08:04:10,4483,21,,,,6448.3,0
3209090,08:04:39,08:04:39,4484,22,,,,6663.85,0
3209090,08:05:00,08:05:00,4485,23,,,,6827.3,
3209090,08:06:35,08:06:35,4486,24,,,,7483.37,0
3209090,08:07:21,08:07:21,4487,25,,,,7745.37,0
3209090,08:08:00,08:08:00,4488,26,,,,7966.16,0
3209090,08:08:38,08:08:38,4489,27,,,,8186.04,0
3209090,08:09:26,08:09:26,8193,28,,,,8486.11,0
3209090,08:10:40,08:10:40,4492,29,,,,8880.67,0
3209090,08:11:00,08:11:00,687,30,,,,8976.34,
3209090,08:11:57,08:11:57,3578,31,,,,9250.42,0
3209090,08:12:35,08:12:35,3579,32,,,,9450.96,0
3209090,08:13:16,08:13:16,3580,33,,,,9699.52,0
3209090,08:13:56,08:13:56,2540,34,,,,9932.78,0
3209090,08:14:31,08:14:31,9605,35,,,,10081.33,0
3209090,08:15:22,08:15:22,2541,36,,,,10322.68,0
3209090,08:16:00,08:16:00,9036,37,,,,10524.6,
3209090,08:18:00,08:18:00,9944,38,,1,,11099.99,
326110,20:50:00,20:50:00,121,1,,,1,0,
326110,20:50:50,20:50:50,122,2,,,,300.2,0
326110,20:51:44,20:51:44,123,3,,,,618.68,0
326110,20:52:05,20:52:05,124,4,,,,775.51,0
326110,20:52:29,20:52:29,125,5,,,,965.56,0
326110,20:53:02,20:53:02,126,6,,,,1146.37,0
326110,20:54:22,20:54:22,7835,7,,,,1596.24,0
326110,20:54:50,20:54:50,56,8,,,,1803.73,0
326110,20:56:08,20:56:08,4665,9,,,,2407.94,0
326110,20:57:02,20:57:02,4666,10,,,,2732.73,0
326110,20:58:00,20:58:00,4667,11,,,,3113.29,
326110,20:59:12,20:59:12,2484,12,,,,3664.98,0
326110,21:00:10,21:00:10,2485,13,,,,4078.53,0
326110,21:01:36,21:01:36,10574,14,,,,4543.05,0
326110,21:02:32,21:02:32,4191,15,,,,4890.11,0
326110,21:03:19,21:03:19,4192,16,,,,5238.55,0
326110,21:03:46,21:03:46,4193,17,,,,5431.51,0
326110,21:04:13,21:04:13,4194,18,,,,5621.85,0
326110,21:04:42,21:04:42,4480,19,,,,5813.83,0
326110,21:05:22,21:05:22,4481,20,,,,6091.24,0
326110,21:06:04,21:06:04,4483,21,,,,6448.3,0
326110,21:06:36,21:06:36,4484,22,,,,6663.85,0
326110,21:07:00,21:07:00,4485,23,,,,6827.3,
326110,21:08:35,21:08:35,4486,24,,,,7483.37,0
326110,21:09:21,21:09:21,4487,25,,,,7745.37,0
326110,21:10:00,21:10:00,4488,26,,,,7966.16,0
326110,21:10:38,21:10:38,4489,27,,,,8186.04,0
326110,21:11:26,21:11:26,8193,28,,,,8486.11,0
326110,21:12:40,21:12:40,4492,29,,,,8880.67,0
326110,21:13:00,21:13:00,687,30,,,,8976.34,
326110,21:14:09,21:14:09,3578,31,,,,9250.42,0
326110,21:14:54,21:14:54,3579,32,,,,9450.96,0
326110,21:15:43,21:15:43,3580,33,,,,9699.52,0
326110,21:16:31,21:16:31,2540,34,,,,9932.78,0
326110,21:17:14,21:17:14,9605,35,,,,10081.33,0
326110,21:18:14,21:18:14,2541,36,,,,10322.68,0
326110,21:19:00,21:19:00,9036,37,,,,10524.6,
326110,21:22:00,21:22:00,9944,38,,1,,11099.99,
3547020,10:25:00,10:25:00,121,1,,,1,0,
3547020,10:26:03,10:26:03,122,2,,,,300.2,0
3547020,10:27:10,10:27:10,123,3,,,,618.68,0
3547020,10:27:36,10:27:36,124,4,,,,775.51,0
3547020,10:28:06,10:28:06,125,5,,,,965.56,0
3547020,10:28:48,10:28:48,126,6,,,,1146.37,0
3547020,10:30:28,10:30:28,7835,7,,,,1596.24,0
3547020,10:31:03,10:31:03,56,8,,,,1803.73,0
3547020,10:32:40,10:32:40,4665,9,,,,2407.94,0
3547020,10:33:48,10:33:48,4666,10,,,,2732.73,0
3547020,10:35:00,10:35:00,4667,11,,,,3113.29,
3547020,10:36:28,10:36:28,2484,12,,,,3664.98,0
3547020,10:37:38,10:37:38,2485,13,,,,4078.53,0
3547020,10:39:24,10:39:24,10574,14,,,,4543.05,0
3547020,10:40:33,10:40:33,4191,15,,,,4890.11,0
3547020,10:41:30,10:41:30,4192,16,,,,5238.55,0
3547020,10:42:03,10:42:03,4193,17,,,,5431.51,0
3547020,10:42:36,10:42:36,4194,18,,,,5621.85,0
3547020,10:43:12,10:43:12,4480,19,,,,5813.83,0
3547020,10:44:00,10:44:00,4481,20,,,,6091.24,0
3547020,10:44:51,10:44:51,4483,21,,,,6448.3,0
3547020,10:45:31,10:45:31,4484,22,,,,6663.85,0
3547020,10:46:00,10:46:00,4485,23,,,,6827.3,
3547020,10:47:35,10:47:35,4486,24,,,,7483.37,0
3547020,10:48:21,10:48:21,4487,25,,,,7745.37,0
3547020,10:49:00,10:49:00,4488,26,,,,7966.16,0
3547020,10:49:38,10:49:38,4489,27,,,,8186.04,0
3547020,10:50:26,10:50:26,8193,28,,,,8486.11,0
3547020,10:51:40,10:51:40,4492,29,,,,8880.67,0
3547020,10:52:00,10:52:00,687,30,,,,8976.34,
3547020,10:52:57,10:52:57,3578,31,,,,9250.42,0
3547020,10:53:35,10:53:35,3579,32,,,,9450.96,0
3547020,10:54:16,10:54:16,3580,33,,,,9699.52,0
3547020,10:54:56,10:54:56,2540,34,,,,9932.78,0
3547020,10:55:31,10:55:31,9605,35,,,,10081.33,0
3547020,10:56:22,10:56:22,2541,36,,,,10322.68,0
3547020,10:57:00,10:57:00,9036,37,,,,10524.6,
3547020,10:58:00,10:58:00,9944,38,,1,,11099.99,
3547030,10:25:00,10:25:00,121,1,,,1,0,
3547030,10:26:03,10:26:03,122,2,,,,300.2,0
3547030,10:27:10,10:27:10,123,3,,,,618.68,0
3547030,10:27:36,10:27:36,124,4,,,,775.51,0
3547030,10:28:06,10:28:06,125,5,,,,965.56,0
3547030,10:28:48,10:28:48,126,6,,,,1146.37,0
3547030,10:30:28,10:30:28,7835,7,,,,1596.24,0
3547030,10:31:03,10:31:03,56,8,,,,1803.73,0
3547030,10:32:40,10:32:40,4665,9,,,,2407.94,0
3547030,10:33:48,10:33:48,4666,10,,,,2732.73,0
3547030,10:35:00,10:35:00,4667,11,,,,3113.29,
3547030,10:36:28,10:36:28,2484,12,,,,3664.98,0
3547030,10:37:38,10:37:38,2485,13,,,,4078.53,0
3547030,10:39:24,10:39:24,10574,14,,,,4543.05,0
3547030,10:40:33,10:40:33,4191,15,,,,4890.11,0
3547030,10:41:30,10:41:30,4192,16,,,,5238.55,0
3547030,10:42:03,10:42:03,4193,17,,,,5431.51,0
3547030,10:42:36,10:42:36,4194,18,,,,5621.85,0
3547030,10:43:12,10:43:12,4480,19,,,,5813.83,0
3547030,10:44:00,10:44:00,4481,20,,,,6091.24,0
3547030,10:44:51,10:44:51,4483,21,,,,6448.3,0
3547030,10:45:31,10:45:31,4484,22,,,,6663.85,0
3547030,10:46:00,10:46:00,4485,23,,,,6827.3,
3547030,10:47:35,10:47:35,4486,24,,,,7483.37,0
3547030,10:48:21,10:48:21,4487,25,,,,7745.37,0
3547030,10:49:00,10:49:00,4488,26,,,,7966.16,0
3547030,10:49:38,10:49:38,4489,27,,,,8186.04,0
3547030,10:50:26,10:50:26,8193,28,,,,8486.11,0
3547030,10:51:40,10:51:40,4492,29,,,,8880.67,0
3547030,10:52:00,10:52:00,687,30,,,,8976.34,
3547030,10:52:57,10:52:57,3578,31,,,,9250.42,0
3547030,10:53:35,10:53:35,3579,32,,,,9450.96,0
3547030,10:54:16,10:54:16,3580,33,,,,9699.52,0
3547030,10:54:56,10:54:56,2540,34,,,,9932.78,0
3547030,10:55:31,10:55:31,9605,35,,,,10081.33,0
3547030,10:56:22,10:56:22,2541,36,,,,10322.68,0
3547030,10:57:00,10:57:00,9036,37,,,,10524.6,
3547030,10:58:00,10:58:00,9944,38,,1,,11099.99,
3547040,10:25:00,10:25:00,121,1,,,1,0,
3547040,10:26:03,10:26:03,122,2,,,,300.2,0
3547040,10:27:10,10:27:10,123,3,,,,618.68,0
3547040,10:27:36,10:27:36,124,4,,,,775.51,0
3547040,10:28:06,10:28:06,125,5,,,,965.56,0
3547040,10:28:48,10:28:48,126,6,,,,1146.37,0
3547040,10:30:28,10:30:28,7835,7,,,,1596.24,0
3547040,10:31:03,10:31:03,56,8,,,,1803.73,0
3547040,10:32:40,10:32:40,4665,9,,,,2407.94,0
3547040,10:33:48,10:33:48,4666,10,,,,2732.73,0
3547040,10:35:00,10:35:00,4667,11,,,,3113.29,
3547040,10:36:28,10:36:28,2484,12,,,,3664.98,0
3547040,10:37:38,10:37:38,2485,13,,,,4078.53,0
3547040,10:39:24,10:39:24,10574,14,,,,4543.05,0
3547040,10:40:33,10:40:33,4191,15,,,,4890.11,0
3547040,10:41:30,10:41:30,4192,16,,,,5238.55,0
3547040,10:42:03,10:42:03,4193,17,,,,5431.51,0
3547040,10:42:36,10:42:36,4194,18,,,,5621.85,0
3547040,10:43:12,10:43:12,4480,19,,,,5813.83,0
3547040,10:44:00,10:44:00,4481,20,,,,6091.24,0
3547040,10:44:51,10:44:51,4483,21,,,,6448.3,0
3547040,10:45:31,10:45:31,4484,22,,,,6663.85,0
3547040,10:46:00,10:46:00,4485,23,,,,6827.3,
3547040,10:47:35,10:47:35,4486,24,,,,7483.37,0
3547040,10:48:21,10:48:21,4487,25,,,,7745.37,0
3547040,10:49:00,10:49:00,4488,26,,,,7966.16,0
3547040,10:49:38,10:49:38,4489,27,,,,8186.04,0
3547040,10:50:26,10:50:26,8193,28,,,,8486.11,0
3547040,10:51:40,10:51:40,4492,29,,,,8880.67,0
3547040,10:52:00,10:52:00,687,30,,,,8976.34,
3547040,10:52:57,10:52:57,3578,31,,,,9250.42,0
3547040,10:53:35,10:53:35,3579,32,,,,9450.96,0
3547040,10:54:16,10:54:16,3580,33,,,,9699.52,0
3547040,10:54:56,10:54:56,2540,34,,,,9932.78,0
3547040,10:55:31,10:55:31,9605,35,,,,10081.33,0
3547040,10:56:22,10:56:22,2541,36,,,,10322.68,0
3547040,10:57:00,10:57:00,9036,37,,,,10524.6,
3547040,10:58:00,10:58:00,9944,38,,1,,11099.99,
3547050,10:25:00,10:25:00,121,1,,,1,0,
3547050,10:26:03,10:26:03,122,2,,,,300.2,0
3547050,10:27:10,10:27:10,123,3,,,,618.68,0
3547050,10:27:36,10:27:36,124,4,,,,775.51,0
3547050,10:28:06,10:28:06,125,5,,,,965.56,0
3547050,10:28:48,10:28:48,126,6,,,,1146.37,0
3547050,10:30:28,10:30:28,7835,7,,,,1596.24,0
3547050,10:31:03,10:31:03,56,8,,,,1803.73,0
3547050,10:32:40,10:32:40,4665,9,,,,2407.94,0
3547050,10:33:48,10:33:48,4666,10,,,,2732.73,0
3547050,10:35:00,10:35:00,4667,11,,,,3113.29,
3547050,10:36:28,10:36:28,2484,12,,,,3664.98,0
3547050,10:37:38,10:37:38,2485,13,,,,4078.53,0
3547050,10:39:24,10:39:24,10574,14,,,,4543.05,0
3547050,10:40:33,10:40:33,4191,15,,,,4890.11,0
3547050,10:41:30,10:41:30,4192,16,,,,5238.55,0
3547050,10:42:03,10:42:03,4193,17,,,,5431.51,0
3547050,10:42:36,10:42:36,4194,18,,,,5621.85,0
3547050,10:43:12,10:43:12,4480,19,,,,5813.83,0
3547050,10:44:00,10:44:00,4481,20,,,,6091.24,0
3547050,10:44:51,10:44:51,4483,21,,,,6448.3,0
3547050,10:45:31,10:45:31,4484,22,,,,6663.85,0
3547050,10:46:00,10:46:00,4485,23,,,,6827.3,
3547050,10:47:35,10:47:35,4486,24,,,,7483.37,0
3547050,10:48:21,10:48:21,4487,25,,,,7745.37,0
3547050,10:49:00,10:49:00,4488,26,,,,7966.16,0
3547050,10:49:38,10:49:38,4489,27,,,,8186.04,0
3547050,10:50:26,10:50:26,8193,28,,,,8486.11,0
3547050,10:51:40,10:51:40,4492,29,,,,8880.67,0
3547050,10:52:00,10:52:00,687,30,,,,8976.34,
3547050,10:52:57,10:52:57,3578,31,,,,9250.42,0
3547050,10:53:35,10:53:35,3579,32,,,,9450.96,0
3547050,10:54:16,10:54:16,3580,33,,,,9699.52,0
3547050,10:54:56,10:54:56,2540,34,,,,9932.78,0
3547050,10:55:31,10:55:31,9605,35,,,,10081.33,0
3547050,10:56:22,10:56:22,2541,36,,,,10322.68,0
3547050,10:57:00,10:57:00,9036,37,,,,10524.6,
3547050,10:58:00,10:58:00,9944,38,,1,,11099.99,
3547060,10:25:00,10:25:00,121,1,,,1,0,
3547060,10:26:03,10:26:03,122,2,,,,300.2,0
3547060,10:27:10,10:27:10,123,3,,,,618.68,0
3547060,10:27:36,10:27:36,124,4,,,,775.51,0
3547060,10:28:06,10:28:06,125,5,,,,965.56,0
3547060,10:28:48,10:28:48,126,6,,,,1146.37,0
3547060,10:30:28,10:30:28,7835,7,,,,1596.24,0
3547060,10:31:03,10:31:03,56,8,,,,1803.73,0
3547060,10:32:40,10:32:40,4665,9,,,,2407.94,0
3547060,10:33:48,10:33:48,4666,10,,,,2732.73,0
3547060,10:35:00,10:35:00,4667,11,,,,3113.29,
3547060,10:36:28,10:36:28,2484,12,,,,3664.98,0
3547060,10:37:38,10:37:38,2485,13,,,,4078.53,0
3547060,10:39:24,10:39:24,10574,14,,,,4543.05,0
3547060,10:40:33,10:40:33,4191,15,,,,4890.11,0
3547060,10:41:30,10:41:30,4192,16,,,,5238.55,0
3547060,10:42:03,10:42:03,4193,17,,,,5431.51,0
3547060,10:42:36,10:42:36,4194,18,,,,5621.85,0
3547060,10:43:12,10:43:12,4480,19,,,,5813.83,0
3547060,10:44:00,10:44:00,4481,20,,,,6091.24,0
3547060,10:44:51,10:44:51,4483,21,,,,6448.3,0
3547060,10:45:31,10:45:31,4484,22,,,,6663.85,0
3547060,10:46:00,10:46:00,4485,23,,,,6827.3,
3547060,10:47:35,10:47:35,4486,24,,,,7483.37,0
3547060,10:48:21,10:48:21,4487,25,,,,7745.37,0
3547060,10:49:00,10:49:00,4488,26,,,,7966.16,0
3547060,10:49:38,10:49:38,4489,27,,,,8186.04,0
3547060,10:50:26,10:50:26,8193,28,,,,8486.11,0
3547060,10:51:40,10:51:40,4492,29,,,,8880.67,0
3547060,10:52:00,10:52:00,687,30,,,,8976.34,
3547060,10:52:57,10:52:57,3578,31,,,,9250.42,0
3547060,10:53:35,10:53:35,3579,32,,,,9450.96,0
3547060,10:54:16,10:54:16,3580,33,,,,9699.52,0
3547060,10:54:56,10:54:56,2540,34,,,,9932.78,0
3547060,10:55:31,10:55:31,9605,35,,,,10081.33,0
3547060,10:56:22,10:56:22,2541,36,,,,10322.68,0
3547060,10:57:00,10:57:00,9036,37,,,,10524.6,
3547060,10:58:00,10:58:00,9944,38,,1,,11099.99,
3659020,08:39:00,08:39:00,6,1,,1,1,0,
3659020,08:39:16,08:39:16,10800,2,,,,189.69,0
3659020,08:39:37,08:39:37,10802,3,,,,373.91,0
3659020,08:40:31,08:40:31,2476,4,,,,894.03,0
3659020,08:40:56,08:40:56,2477,5,,,,1177.1,0
3659020,08:41:23,08:41:23,2478,6,,,,1487.75,0
3659020,08:41:43,08:41:43,2479,7,,,,1705.71,0
3659020,08:41:59,08:41:59,2480,8,,,,1869.16,0
3659020,08:42:18,08:42:18,2481,9,,,,2075.11,0
3659020,08:42:36,08:42:36,2482,10,,,,2241.08,0
3659020,08:43:00,08:43:00,10804,11,,,,2489.82,0
3659020,08:43:35,08:43:35,2485,12,,,,3015.08,0
3659020,08:44:29,08:44:29,10574,13,,,,3473.34,0
3659020,08:45:06,08:45:06,4191,14,,,,3820.4,0
3659020,08:45:36,08:45:36,4192,15,,,,4168.84,0
3659020,08:45:54,08:45:54,4193,16,,,,4361.8,0
3659020,08:46:12,08:46:12,4194,17,,,,4552.14,0
3659020,08:46:30,08:46:30,4480,18,,,,4744.12,0
3659020,08:46:56,08:46:56,4481,19,,,,5021.53,0
3659020,08:47:23,08:47:23,4483,20,,,,5378.59,0
3659020,08:47:44,08:47:44,4484,21,,,,5594.14,0
3659020,08:48:00,08:48:00,4485,22,,,,5757.59,
3659020,08:49:35,08:49:35,4486,23,,,,6413.66,0
3659020,08:50:21,08:50:21,4487,24,,,,6675.66,0
3659020,08:51:00,08:51:00,4488,25,,,,6896.45,0
3659020,08:51:38,08:51:38,4489,26,,,,7116.33,0
3659020,08:52:26,08:52:26,8193,27,,,,7416.4,0
3659020,08:53:40,08:53:40,4492,28,,,,7810.96,0
3659020,08:54:00,08:54:00,687,29,,,,7906.63,
3659020,08:55:32,08:55:32,3578,30,,,,8180.71,0
3659020,08:56:32,08:56:32,3579,31,,,,8381.25,0
3659020,08:57:36,08:57:36,3580,32,,,,8629.81,0
3659020,08:58:40,08:58:40,2540,33,,,,8863.07,0
3659020,08:59:36,08:59:36,9605,34,,,,9011.62,0
3659020,09:00:56,09:00:56,2541,35,,,,9252.97,0
3659020,09:02:00,09:02:00,9036,36,,,,9454.88,
3659020,09:03:00,09:03:00,9944,37,,1,,10014.38,
3659030,08:39:00,08:39:00,6,1,,1,1,0,
3659030,08:39:16,08:39:16,10800,2,,,,189.69,0
3659030,08:39:37,08:39:37,10802,3,,,,373.91,0
3659030,08:40:31,08:40:31,2476,4,,,,894.03,0
3659030,08:40:56,08:40:56,2477,5,,,,1177.1,0
3659030,08:41:23,08:41:23,2478,6,,,,1487.75,0
3659030,08:41:43,08:41:43,2479,7,,,,1705.71,0
3659030,08:41:59,08:41:59,2480,8,,,,1869.16,0
3659030,08:42:18,08:42:18,2481,9,,,,2075.11,0
3659030,08:42:36,08:42:36,2482,10,,,,2241.08,0
3659030,08:43:00,08:43:00,10804,11,,,,2489.82,0
3659030,08:43:35,08:43:35,2485,12,,,,3015.08,0
3659030,08:44:29,08:44:29,10574,13,,,,3473.34,0
3659030,08:45:06,08:45:06,4191,14,,,,3820.4,0
3659030,08:45:36,08:45:36,4192,15,,,,4168.84,0
3659030,08:45:54,08:45:54,4193,16,,,,4361.8,0
3659030,08:46:12,08:46:12,4194,17,,,,4552.14,0
3659030,08:46:30,08:46:30,4480,18,,,,4744.12,0
3659030,08:46:56,08:46:56,4481,19,,,,5021.53,0
3659030,08:47:23,08:47:23,4483,20,,,,5378.59,0
3659030,08:47:44,08:47:44,4484,21,,,,5594.14,0
3659030,08:48:00,08:48:00,4485,22,,,,5757.59,
3659030,08:49:35,08:49:35,4486,23,,,,6413.66,0
3659030,08:50:21,08:50:21,4487,24,,,,6675.66,0
3659030,08:51:00,08:51:00,4488,25,,,,6896.45,0
3659030,08:51:38,08:51:38,4489,26,,,,7116.33,0
3659030,08:52:26,08:52:26,8193,27,,,,7416.4,0
3659030,08:53:40,08:53:40,4492,28,,,,7810.96,0
3659030,08:54:00,08:54:00,687,29,,,,7906.63,
3659030,08:55:32,08:55:32,3578,30,,,,8180.71,0
3659030,08:56:32,08:56:32,3579,31,,,,8381.25,0
3659030,08:57:36,08:57:36,3580,32,,,,8629.81,0
3659030,08:58:40,08:58:40,2540,33,,,,8863.07,0
3659030,08:59:36,08:59:36,9605,34,,,,9011.62,0
3659030,09:00:56,09:00:56,2541,35,,,,9252.97,0
3659030,09:02:00,09:02:00,9036,36,,,,9454.88,
3659030,09:03:00,09:03:00,9944,37,,1,,10014.38,
3659040,08:39:00,08:39:00,6,1,,1,1,0,
3659040,08:39:16,08:39:16,10800,2,,,,189.69,0
3659040,08:39:37,08:39:37,10802,3,,,,373.91,0
3659040,08:40:31,08:40:31,2476,4,,,,894.03,0
3659040,08:40:56,08:40:56,2477,5,,,,1177.1,0
3659040,08:41:23,08:41:23,2478,6,,,,1487.75,0
3659040,08:41:43,08:41:43,2479,7,,,,1705.71,0
3659040,08:41:59,08:41:59,2480,8,,,,1869.16,0
3659040,08:42:18,08:42:18,2481,9,,,,2075.11,0
3659040,08:42:36,08:42:36,2482,10,,,,2241.08,0
3659040,08:43:00,08:43:00,10804,11,,,,2489.82,0
3659040,08:43:35,08:43:35,2485,12,,,,3015.08,0
3659040,08:44:29,08:44:29,10574,13,,,,3473.34,0
3659040,08:45:06,08:45:06,4191,14,,,,3820.4,0
3659040,08:45:36,08:45:36,4192,15,,,,4168.84,0
3659040,08:45:54,08:45:54,4193,16,,,,4361.8,0
3659040,08:46:12,08:46:12,4194,17,,,,4552.14,0
3659040,08:46:30,08:46:30,4480,18,,,,4744.12,0
3659040,08:46:56,08:46:56,4481,19,,,,5021.53,0
3659040,08:47:23,08:47:23,4483,20,,,,5378.59,0
3659040,08:47:44,08:47:44,4484,21,,,,5594.14,0
3659040,08:48:00,08:48:00,4485,22,,,,5757.59,
3659040,08:49:35,08:49:35,4486,23,,,,6413.66,0
3659040,08:50:21,08:50:21,4487,24,,,,6675.66,0
3659040,08:51:00,08:51:00,4488,25,,,,6896.45,0
3659040,08:51:38,08:51:38,4489,26,,,,7116.33,0
3659040,08:52:26,08:52:26,8193,27,,,,7416.4,0
3659040,08:53:40,08:53:40,4492,28,,,,7810.96,0
3659040,08:54:00,08:54:00,687,29,,,,7906.63,
3659040,08:55:32,08:55:32,3578,30,,,,8180.71,0
3659040,08:56:32,08:56:32,3579,31,,,,8381.25,0
3659040,08:57:36,08:57:36,3580,32,,,,8629.81,0
3659040,08:58:40,08:58:40,2540,33,,,,8863.07,0
3659040,08:59:36,08:59:36,9605,34,,,,9011.62,0
3659040,09:00:56,09:00:56,2541,35,,,,9252.97,0
3659040,09:02:00,09:02:00,9036,36,,,,9454.88,
3659040,09:03:00,09:03:00,9944,37,,1,,10014.38,
3659050,08:39:00,08:39:00,6,1,,1,1,0,
3659050,08:39:16,08:39:16,10800,2,,,,189.69,0
3659050,08:39:37,08:39:37,10802,3,,,,373.91,0
3659050,08:40:31,08:40:31,2476,4,,,,894.03,0
3659050,08:40:56,08:40:56,2477,5,,,,1177.1,0
3659050,08:41:23,08:41:23,2478,6,,,,1487.75,0
3659050,08:41:43,08:41:43,2479,7,,,,1705.71,0
3659050,08:41:59,08:41:59,2480,8,,,,1869.16,0
3659050,08:42:18,08:42:18,2481,9,,,,2075.11,0
3659050,08:42:36,08:42:36,2482,10,,,,2241.08,0
3659050,08:43:00,08:43:00,10804,11,,,,2489.82,0
3659050,08:43:35,08:43:35,2485,12,,,,3015.08,0
3659050,08:44:29,08:44:29,10574,13,,,,3473.34,0
3659050,08:45:06,08:45:06,4191,14,,,,3820.4,0
3659050,08:45:36,08:45:36,4192,15,,,,4168.84,0
3659050,08:45:54,08:45:54,4193,16,,,,4361.8,0
3659050,08:46:12,08:46:12,4194,17,,,,4552.14,0
3659050,08:46:30,08:46:30,4480,18,,,,4744.12,0
3659050,08:46:56,08:46:56,4481,19,,,,5021.53,0
3659050,08:47:23,08:47:23,4483,20,,,,5378.59,0
3659050,08:47:44,08:47:44,4484,21,,,,5594.14,0
3659050,08:48:00,08:48:00,4485,22,,,,5757.59,
3659050,08:49:35,08:49:35,4486,23,,,,6413.66,0
3659050,08:50:21,08:50:21,4487,24,,,,6675.66,0
3659050,08:51:00,08:51:00,4488,25,,,,6896.45,0
3659050,08:51:38,08:51:38,4489,26,,,,7116.33,0
3659050,08:52:26,08:52:26,8193,27,,,,7416.4,0
3659050,08:53:40,08:53:40,4492,28,,,,7810.96,0
3659050,08:54:00,08:54:00,687,29,,,,7906.63,
3659050,08:55:32,08:55:32,3578,30,,,,8180.71,0
3659050,08:56:32,08:56:32,3579,31,,,,8381.25,0
3659050,08:57:36,08:57:36,3580,32,,,,8629.81,0
3659050,08:58:40,08:58:40,2540,33,,,,8863.07,0
3659050,08:59:36,08:59:36,9605,34,,,,9011.62,0
3659050,09:00:56,09:00:56,2541,35,,,,9252.97,0
3659050,09:02:00,09:02:00,9036,36,,,,9454.88,
3659050,09:03:00,09:03:00,9944,37,,1,,10014.38,
3659060,08:39:00,08:39:00,6,1,,1,1,0,
3659060,08:39:16,08:39:16,10800,2,,,,189.69,0
3659060,08:39:37,08:39:37,10802,3,,,,373.91,0
3659060,08:40:31,08:40:31,2476,4,,,,894.03,0
3659060,08:40:56,08:40:56,2477,5,,,,1177.1,0
3659060,08:41:23,08:41:23,2478,6,,,,1487.75,0
3659060,08:41:43,08:41:43,2479,7,,,,1705.71,0
3659060,08:41:59,08:41:59,2480,8,,,,1869.16,0
3659060,08:42:18,08:42:18,2481,9,,,,2075.11,0
3659060,08:42:36,08:42:36,2482,10,,,,2241.08,0
3659060,08:43:00,08:43:00,10804,11,,,,2489.82,0
3659060,08:43:35,08:43:35,2485,12,,,,3015.08,0
3659060,08:44:29,08:44:29,10574,13,,,,3473.34,0
3659060,08:45:06,08:45:06,4191,14,,,,3820.4,0
3659060,08:45:36,08:45:36,4192,15,,,,4168.84,0
3659060,08:45:54,08:45:54,4193,16,,,,4361.8,0
3659060,08:46:12,08:46:12,4194,17,,,,4552.14,0
3659060,08:46:30,08:46:30,4480,18,,,,4744.12,0
3659060,08:46:56,08:46:56,4481,19,,,,5021.53,0
3659060,08:47:23,08:47:23,4483,20,,,,5378.59,0
3659060,08:47:44,08:47:44,4484,21,,,,5594.14,0
3659060,08:48:00,08:48:00,4485,22,,,,5757.59,
3659060,08:49:35,08:49:35,4486,23,,,,6413.66,0
3659060,08:50:21,08:50:21,4487,24,,,,6675.66,0
3659060,08:51:00,08:51:00,4488,25,,,,6896.45,0
3659060,08:51:38,08:51:38,4489,26,,,,7116.33,0
3659060,08:52:26,08:52:26,8193,27,,,,7416.4,0
3659060,08:53:40,08:53:40,4492,28,,,,7810.96,0
3659060,08:54:00,08:54:00,687,29,,,,7906.63,
3659060,08:55:32,08:55:32,3578,30,,,,8180.71,0
3659060,08:56:32,08:56:32,3579,31,,,,8381.25,0
3659060,08:57:36,08:57:36,3580,32,,,,8629.81,0
3659060,08:58:40,08:58:40,2540,33,,,,8863.07,0
3659060,08:59:36,08:59:36,9605,34,,,,9011.62,0
3659060,09:00:56,09:00:56,2541,35,,,,9252.97,0
3659060,09:02:00,09:02:00,9036,36,,,,9454.88,
3659060,09:03:00,09:03:00,9944,37,,1,,10014.38,
3687100,05:51:00,05:51:00,121,1,,,1,0,
3687100,05:51:50,05:51:50,122,2,,,,300.2,0
3687100,05:52:44,05:52:44,123,3,,,,618.68,0
3687100,05:53:05,05:53:05,124,4,,,,775.51,0
3687100,05:53:29,05:53:29,125,5,,,,965.56,0
3687100,05:54:02,05:54:02,126,6,,,,1146.37,0
3687100,05:55:22,05:55:22,7835,7,,,,1596.24,0
3687100,05:55:50,05:55:50,56,8,,,,1803.73,0
3687100,05:57:08,05:57:08,4665,9,,,,2407.94,0
3687100,05:58:02,05:58:02,4666,10,,,,2732.73,0
3687100,05:59:00,05:59:00,4667,11,,,,3113.29,
3687100,06:00:20,06:00:20,2484,12,,,,3664.98,0
3687100,06:01:24,06:01:24,2485,13,,,,4078.53,0
3687100,06:03:00,06:03:00,10574,14,,,,4543.05,0
3687100,06:04:03,06:04:03,4191,15,,,,4890.11,0
3687100,06:04:55,06:04:55,4192,16,,,,5238.55,0
3687100,06:05:25,06:05:25,4193,17,,,,5431.51,0
3687100,06:05:55,06:05:55,4194,18,,,,5621.85,0
3687100,06:06:27,06:06:27,4480,19,,,,5813.83,0
3687100,06:07:11,06:07:11,4481,20,,,,6091.24,0
3687100,06:07:57,06:07:57,4483,21,,,,6448.3,0
3687100,06:08:33,06:08:33,4484,22,,,,6663.85,0
3687100,06:09:00,06:09:00,4485,23,,,,6827.3,
3687100,06:10:03,06:10:03,4486,24,,,,7483.37,0
3687100,06:10:34,06:10:34,4487,25,,,,7745.37,0
3687100,06:11:00,06:11:00,4488,26,,,,7966.16,0
3687100,06:11:25,06:11:25,4489,27,,,,8186.04,0
3687100,06:11:57,06:11:57,8193,28,,,,8486.11,0
3687100,06:12:47,06:12:47,4492,29,,,,8880.67,0
3687100,06:13:00,06:13:00,687,30,,,,8976.34,
3687100,06:14:09,06:14:09,3578,31,,,,9250.42,0
3687100,06:14:54,06:14:54,3579,32,,,,9450.96,0
3687100,06:15:43,06:15:43,3580,33,,,,9699.52,0
3687100,06:16:31,06:16:31,2540,34,,,,9932.78,0
3687100,06:17:14,06:17:14,9605,35,,,,10081.33,0
3687100,06:18:14,06:18:14,2541,36,,,,10322.68,0
3687100,06:19:00,06:19:00,9036,37,,,,10524.6,
3687100,06:20:00,06:20:00,9944,38,,1,,11099.99,
4335110,19:20:00,19:20:00,121,1,,,1,0,
4335110,19:20:50,19:20:50,122,2,,,,300.2,0
4335110,19:21:44,19:21:44,123,3,,,,618.68,0
4335110,19:22:05,19:22:05,124,4,,,,775.51,0
4335110,19:22:29,19:22:29,125,5,,,,965.56,0
4335110,19:23:02,19:23:02,126,6,,,,1146.37,0
4335110,19:24:22,19:24:22,7835,7,,,,1596.24,0
4335110,19:24:50,19:24:50,56,8,,,,1803.73,0
4335110,19:26:08,19:26:08,4665,9,,,,2407.94,0
4335110,19:27:02,19:27:02,4666,10,,,,2732.73,0
4335110,19:28:00,19:28:00,4667,11,,,,3113.29,
4335110,19:29:12,19:29:12,2484,12,,,,3664.98,0
4335110,19:30:10,19:30:10,2485,13,,,,4078.53,0
4335110,19:31:36,19:31:36,10574,14,,,,4543.05,0
4335110,19:32:32,19:32:32,4191,15,,,,4890.11,0
4335110,19:33:19,19:33:19,4192,16,,,,5238.55,0
4335110,19:33:46,19:33:46,4193,17,,,,5431.51,0
4335110,19:34:13,19:34:13,4194,18,,,,5621.85,0
4335110,19:34:42,19:34:42,4480,19,,,,5813.83,0
4335110,19:35:22,19:35:22,4481,20,,,,6091.24,0
4335110,19:36:04,19:36:04,4483,21,,,,6448.3,0
4335110,19:36:36,19:36:36,4484,22,,,,6663.85,0
4335110,19:37:00,19:37:00,4485,23,,,,6827.3,
4335110,19:38:35,19:38:35,4486,24,,,,7483.37,0
4335110,19:39:21,19:39:21,4487,25,,,,7745.37,0
4335110,19:40:00,19:40:00,4488,26,,,,7966.16,0
4335110,19:40:38,19:40:38,4489,27,,,,8186.04,0
4335110,19:41:26,19:41:26,8193,28,,,,8486.11,0
4335110,19:42:40,19:42:40,4492,29,,,,8880.67,0
4335110,19:43:00,19:43:00,687,30,,,,8976.34,
4335110,19:44:09,19:44:09,3578,31,,,,9250.42,0
4335110,19:44:54,19:44:54,3579,32,,,,9450.96,0
4335110,19:45:43,19:45:43,3580,33,,,,9699.52,0
4335110,19:46:31,19:46:31,2540,34,,,,9932.78,0
4335110,19:47:14,19:47:14,9605,35,,,,10081.33,0
4335110,19:48:14,19:48:14,2541,36,,,,10322.68,0
4335110,19:49:00,19:49:00,9036,37,,,,10524.6,
4335110,19:52:00,19:52:00,9944,38,,1,,11099.99,
4458010,16:20:00,16:20:00,121,1,,,1,0,
4458010,16:20:50,16:20:50,122,2,,,,300.2,0
4458010,16:21:44,16:21:44,123,3,,,,618.68,0
4458010,16:22:05,16:22:05,124,4,,,,775.51,0
4458010,16:22:29,16:22:29,125,5,,,,965.56,0
4458010,16:23:02,16:23:02,126,6,,,,1146.37,0
4458010,16:24:22,16:24:22,7835,7,,,,1596.24,0
4458010,16:24:50,16:24:50,56,8,,,,1803.73,0
4458010,16:26:08,16:26:08,4665,9,,,,2407.94,0
4458010,16:27:02,16:27:02,4666,10,,,,2732.73,0
4458010,16:28:00,16:28:00,4667,11,,,,3113.29,
4458010,16:29:12,16:29:12,2484,12,,,,3664.98,0
4458010,16:30:10,16:30:10,2485,13,,,,4078.53,0
4458010,16:31:36,16:31:36,10574,14,,,,4543.05,0
4458010,16:32:32,16:32:32,4191,15,,,,4890.11,0
4458010,16:33:19,16:33:19,4192,16,,,,5238.55,0
4458010,16:33:46,16:33:46,4193,17,,,,5431.51,0
4458010,16:34:13,16:34:13,4194,18,,,,5621.85,0
4458010,16:34:42,16:34:42,4480,19,,,,5813.83,0
4458010,16:35:22,16:35:22,4481,20,,,,6091.24,0
4458010,16:36:04,16:36:04,4483,21,,,,6448.3,0
4458010,16:36:36,16:36:36,4484,22,,,,6663.85,0
4458010,16:37:00,16:37:00,4485,23,,,,6827.3,
4458010,16:38:35,16:38:35,4486,24,,,,7483.37,0
4458010,16:39:21,16:39:21,4487,25,,,,7745.37,0
4458010,16:40:00,16:40:00,4488,26,,,,7966.16,0
4458010,16:40:38,16:40:38,4489,27,,,,8186.04,0
4458010,16:41:26,16:41:26,8193,28,,,,8486.11,0
4458010,16:42:40,16:42:40,4492,29,,,,8880.67,0
4458010,16:43:00,16:43:00,687,30,,,,8976.34,
4458010,16:44:09,16:44:09,3578,31,,,,9250.42,0
4458010,16:44:54,16:44:54,3579,32,,,,9450.96,0
4458010,16:45:43,16:45:43,3580,33,,,,9699.52,0
4458010,16:46:31,16:46:31,2540,34,,,,9932.78,0
4458010,16:47:14,16:47:14,9605,35,,,,10081.33,0
4458010,16:48:14,16:48:14,2541,36,,,,10322.68,0
4458010,16:49:00,16:49:00,9036,37,,,,10524.6,
4458010,16:52:00,16:52:00,9944,38,,1,,11099.99,
4458080,16:20:00,16:20:00,121,1,,,1,0,
4458080,16:20:50,16:20:50,122,2,,,,300.2,0
4458080,16:21:44,16:21:44,123,3,,,,618.68,0
4458080,16:22:05,16:22:05,124,4,,,,775.51,0
4458080,16:22:29,16:22:29,125,5,,,,965.56,0
4458080,16:23:02,16:23:02,126,6,,,,1146.37,0
4458080,16:24:22,16:24:22,7835,7,,,,1596.24,0
4458080,16:24:50,16:24:50,56,8,,,,1803.73,0
4458080,16:26:08,16:26:08,4665,9,,,,2407.94,0
4458080,16:27:02,16:27:02,4666,10,,,,2732.73,0
4458080,16:28:00,16:28:00,4667,11,,,,3113.29,
4458080,16:29:12,16:29:12,2484,12,,,,3664.98,0
4458080,16:30:10,16:30:10,2485,13,,,,4078.53,0
4458080,16:31:36,16:31:36,10574,14,,,,4543.05,0
4458080,16:32:32,16:32:32,4191,15,,,,4890.11,0
4458080,16:33:19,16:33:19,4192,16,,,,5238.55,0
4458080,16:33:46,16:33:46,4193,17,,,,5431.51,0
4458080,16:34:13,16:34:13,4194,18,,,,5621.85,0
4458080,16:34:42,16:34:42,4480,19,,,,5813.83,0
4458080,16:35:22,16:35:22,4481,20,,,,6091.24,0
4458080,16:36:04,16:36:04,4483,21,,,,6448.3,0
4458080,16:36:36,16:36:36,4484,22,,,,6663.85,0
4458080,16:37:00,16:37:00,4485,23,,,,6827.3,
4458080,16:38:35,16:38:35,4486,24,,,,7483.37,0
4458080,16:39:21,16:39:21,4487,25,,,,7745.37,0
4458080,16:40:00,16:40:00,4488,26,,,,7966.16,0
4458080,16:40:38,16:40:38,4489,27,,,,8186.04,0
4458080,16:41:26,16:41:26,8193,28,,,,8486.11,0
4458080,16:42:40,16:42:40,4492,29,,,,8880.67,0
4458080,16:43:00,16:43:00,687,30,,,,8976.34,
4458080,16:44:09,16:44:09,3578,31,,,,9250.42,0
4458080,16:44:54,16:44:54,3579,32,,,,9450.96,0
4458080,16:45:43,16:45:43,3580,33,,,,9699.52,0
4458080,16:46:31,16:46:31,2540,34,,,,9932.78,0
4458080,16:47:14,16:47:14,9605,35,,,,10081.33,0
4458080,16:48:14,16:48:14,2541,36,,,,10322.68,0
4458080,16:49:00,16:49:00,9036,37,,,,10524.6,
4458080,16:52:00,16:52:00,9944,38,,1,,11099.99,
4458090,16:20:00,16:20:00,121,1,,,1,0,
4458090,16:20:50,16:20:50,122,2,,,,300.2,0
4458090,16:21:44,16:21:44,123,3,,,,618.68,0
4458090,16:22:05,16:22:05,124,4,,,,775.51,0
4458090,16:22:29,16:22:29,125,5,,,,965.56,0
4458090,16:23:02,16:23:02,126,6,,,,1146.37,0
4458090,16:24:22,16:24:22,7835,7,,,,1596.24,0
4458090,16:24:50,16:24:50,56,8,,,,1803.73,0
4458090,16:26:08,16:26:08,4665,9,,,,2407.94,0
4458090,16:27:02,16:27:02,4666,10,,,,2732.73,0
4458090,16:28:00,16:28:00,4667,11,,,,3113.29,
4458090,16:29:12,16:29:12,2484,12,,,,3664.98,0
4458090,16:30:10,16:30:10,2485,13,,,,4078.53,0
4458090,16:31:36,16:31:36,10574,14,,,,4543.05,0
4458090,16:32:32,16:32:32,4191,15,,,,4890.11,0
4458090,16:33:19,16:33:19,4192,16,,,,5238.55,0
4458090,16:33:46,16:33:46,4193,17,,,,5431.51,0
4458090,16:34:13,16:34:13,4194,18,,,,5621.85,0
4458090,16:34:42,16:34:42,4480,19,,,,5813.83,0
4458090,16:35:22,16:35:22,4481,20,,,,6091.24,0
4458090,16:36:04,16:36:04,4483,21,,,,6448.3,0
4458090,16:36:36,16:36:36,4484,22,,,,6663.85,0
4458090,16:37:00,16:37:00,4485,23,,,,6827.3,
4458090,16:38:35,16:38:35,4486,24,,,,7483.37,0
4458090,16:39:21,16:39:21,4487,25,,,,7745.37,0
4458090,16:40:00,16:40:00,4488,26,,,,7966.16,0
4458090,16:40:38,16:40:38,4489,27,,,,8186.04,0
4458090,16:41:26,16:41:26,8193,28,,,,8486.11,0
4458090,16:42:40,16:42:40,4492,29,,,,8880.67,0
4458090,16:43:00,16:43:00,687,30,,,,8976.34,
4458090,16:44:09,16:44:09,3578,31,,,,9250.42,0
4458090,16:44:54,16:44:54,3579,32,,,,9450.96,0
4458090,16:45:43,16:45:43,3580,33,,,,9699.52,0
4458090,16:46:31,16:46:31,2540,34,,,,9932.78,0
4458090,16:47:14,16:47:14,9605,35,,,,10081.33,0
4458090,16:48:14,16:48:14,2541,36,,,,10322.68,0
4458090,16:49:00,16:49:00,9036,37,,,,10524.6,
4458090,16:52:00,16:52:00,9944,38,,1,,11099.99,
4540020,16:25:00,16:25:00,121,1,,,1,0,
4540020,16:26:09,16:26:09,122,2,,,,300.2,0
4540020,16:27:23,16:27:23,123,3,,,,618.68,0
4540020,16:27:52,16:27:52,124,4,,,,775.51,0
4540020,16:28:25,16:28:25,125,5,,,,965.56,0
4540020,16:29:11,16:29:11,126,6,,,,1146.37,0
4540020,16:31:01,16:31:01,7835,7,,,,1596.24,0
4540020,16:31:39,16:31:39,56,8,,,,1803.73,0
4540020,16:33:26,16:33:26,4665,9,,,,2407.94,0
4540020,16:34:41,16:34:41,4666,10,,,,2732.73,0
4540020,16:36:00,16:36:00,4667,11,,,,3113.29,
4540020,16:37:36,16:37:36,2484,12,,,,3664.98,0
4540020,16:38:53,16:38:53,2485,13,,,,4078.53,0
4540020,16:40:48,16:40:48,10574,14,,,,4543.05,0
4540020,16:42:03,16:42:03,4191,15,,,,4890.11,0
4540020,16:43:06,16:43:06,4192,16,,,,5238.55,0
4540020,16:43:42,16:43:42,4193,17,,,,5431.51,0
4540020,16:44:18,16:44:18,4194,18,,,,5621.85,0
4540020,16:44:56,16:44:56,4480,19,,,,5813.83,0
4540020,16:45:49,16:45:49,4481,20,,,,6091.24,0
4540020,16:46:45,16:46:45,4483,21,,,,6448.3,0
4540020,16:47:28,16:47:28,4484,22,,,,6663.85,0
4540020,16:48:00,16:48:00,4485,23,,,,6827.3,
4540020,16:49:51,16:49:51,4486,24,,,,7483.37,0
4540020,16:50:45,16:50:45,4487,25,,,,7745.37,0
4540020,16:51:30,16:51:30,4488,26,,,,7966.16,0
4540020,16:52:14,16:52:14,4489,27,,,,8186.04,0
4540020,16:53:10,16:53:10,8193,28,,,,8486.11,0
4540020,16:54:37,16:54:37,4492,29,,,,8880.67,0
4540020,16:55:00,16:55:00,687,30,,,,8976.34,
4540020,16:56:32,16:56:32,3578,31,,,,9250.42,0
4540020,16:57:33,16:57:33,3579,32,,,,9450.96,0
4540020,16:58:37,16:58:37,3580,33,,,,9699.52,0
4540020,16:59:42,16:59:42,2540,34,,,,9932.78,0
4540020,17:00:38,17:00:38,9605,35,,,,10081.33,0
4540020,17:01:59,17:01:59,2541,36,,,,10322.68,0
4540020,17:03:00,17:03:00,9036,37,,,,10524.6,
4540020,17:04:00,17:04:00,9944,38,,1,,11099.99,
4540030,16:25:00,16:25:00,121,1,,,1,0,
4540030,16:26:09,16:26:09,122,2,,,,300.2,0
4540030,16:27:23,16:27:23,123,3,,,,618.68,0
4540030,16:27:52,16:27:52,124,4,,,,775.51,0
4540030,16:28:25,16:28:25,125,5,,,,965.56,0
4540030,16:29:11,16:29:11,126,6,,,,1146.37,0
4540030,16:31:01,16:31:01,7835,7,,,,1596.24,0
4540030,16:31:39,16:31:39,56,8,,,,1803.73,0
4540030,16:33:26,16:33:26,4665,9,,,,2407.94,0
4540030,16:34:41,16:34:41,4666,10,,,,2732.73,0
4540030,16:36:00,16:36:00,4667,11,,,,3113.29,
4540030,16:37:36,16:37:36,2484,12,,,,3664.98,0
4540030,16:38:53,16:38:53,2485,13,,,,4078.53,0
4540030,16:40:48,16:40:48,10574,14,,,,4543.05,0
4540030,16:42:03,16:42:03,4191,15,,,,4890.11,0
4540030,16:43:06,16:43:06,4192,16,,,,5238.55,0
4540030,16:43:42,16:43:42,4193,17,,,,5431.51,0
4540030,16:44:18,16:44:18,4194,18,,,,5621.85,0
4540030,16:44:56,16:44:56,4480,19,,,,5813.83,0
4540030,16:45:49,16:45:49,4481,20,,,,6091.24,0
4540030,16:46:45,16:46:45,4483,21,,,,6448.3,0
4540030,16:47:28,16:47:28,4484,22,,,,6663.85,0
4540030,16:48:00,16:48:00,4485,23,,,,6827.3,
4540030,16:49:51,16:49:51,4486,24,,,,7483.37,0
4540030,16:50:45,16:50:45,4487,25,,,,7745.37,0
4540030,16:51:30,16:51:30,4488,26,,,,7966.16,0
4540030,16:52:14,16:52:14,4489,27,,,,8186.04,0
4540030,16:53:10,16:53:10,8193,28,,,,8486.11,0
4540030,16:54:37,16:54:37,4492,29,,,,8880.67,0
4540030,16:55:00,16:55:00,687,30,,,,8976.34,
4540030,16:56:32,16:56:32,3578,31,,,,9250.42,0
4540030,16:57:33,16:57:33,3579,32,,,,9450.96,0
4540030,16:58:37,16:58:37,3580,33,,,,9699.52,0
4540030,16:59:42,16:59:42,2540,34,,,,9932.78,0
4540030,17:00:38,17:00:38,9605,35,,,,10081.33,0
4540030,17:01:59,17:01:59,2541,36,,,,10322.68,0
4540030,17:03:00,17:03:00,9036,37,,,,10524.6,
4540030,17:04:00,17:04:00,9944,38,,1,,11099.99,
4540040,16:25:00,16:25:00,121,1,,,1,0,
4540040,16:26:09,16:26:09,122,2,,,,300.2,0
4540040,16:27:23,16:27:23,123,3,,,,618.68,0
4540040,16:27:52,16:27:52,124,4,,,,775.51,0
4540040,16:28:25,16:28:25,125,5,,,,965.56,0
4540040,16:29:11,16:29:11,126,6,,,,1146.37,0
4540040,16:31:01,16:31:01,7835,7,,,,1596.24,0
4540040,16:31:39,16:31:39,56,8,,,,1803.73,0
4540040,16:33:26,16:33:26,4665,9,,,,2407.94,0
4540040,16:34:41,16:34:41,4666,10,,,,2732.73,0
4540040,16:36:00,16:36:00,4667,11,,,,3113.29,
4540040,16:37:36,16:37:36,2484,12,,,,3664.98,0
4540040,16:38:53,16:38:53,2485,13,,,,4078.53,0
4540040,16:40:48,16:40:48,10574,14,,,,4543.05,0
4540040,16:42:03,16:42:03,4191,15,,,,4890.11,0
4540040,16:43:06,16:43:06,4192,16,,,,5238.55,0
4540040,16:43:42,16:43:42,4193,17,,,,5431.51,0
4540040,16:44:18,16:44:18,4194,18,,,,5621.85,0
4540040,16:44:56,16:44:56,4480,19,,,,5813.83,0
4540040,16:45:49,16:45:49,4481,20,,,,6091.24,0
4540040,16:46:45,16:46:45,4483,21,,,,6448.3,0
4540040,16:47:28,16:47:28,4484,22,,,,6663.85,0
4540040,16:48:00,16:48:00,4485,23,,,,6827.3,
4540040,16:49:51,16:49:51,4486,24,,,,7483.37,0
4540040,16:50:45,16:50:45,4487,25,,,,7745.37,0
4540040,16:51:30,16:51:30,4488,26,,,,7966.16,0
4540040,16:52:14,16:52:14,4489,27,,,,8186.04,0
4540040,16:53:10,16:53:10,8193,28,,,,8486.11,0
4540040,16:54:37,16:54:37,4492,29,,,,8880.67,0
4540040,16:55:00,16:55:00,687,30,,,,8976.34,
4540040,16:56:32,16:56:32,3578,31,,,,9250.42,0
4540040,16:57:33,16:57:33,3579,32,,,,9450.96,0
4540040,16:58:37,16:58:37,3580,33,,,,9699.52,0
4540040,16:59:42,16:59:42,2540,34,,,,9932.78,0
4540040,17:00:38,17:00:38,9605,35,,,,10081.33,0
4540040,17:01:59,17:01:59,2541,36,,,,10322.68,0
4540040,17:03:00,17:03:00,9036,37,,,,10524.6,
4540040,17:04:00,17:04:00,9944,38,,1,,11099.99,
4540050,16:25:00,16:25:00,121,1,,,1,0,
4540050,16:26:09,16:26:09,122,2,,,,300.2,0
4540050,16:27:23,16:27:23,123,3,,,,618.68,0
4540050,16:27:52,16:27:52,124,4,,,,775.51,0
4540050,16:28:25,16:28:25,125,5,,,,965.56,0
4540050,16:29:11,16:29:11,126,6,,,,1146.37,0
4540050,16:31:01,16:31:01,7835,7,,,,1596.24,0
4540050,16:31:39,16:31:39,56,8,,,,1803.73,0
4540050,16:33:26,16:33:26,4665,9,,,,2407.94,0
4540050,16:34:41,16:34:41,4666,10,,,,2732.73,0
4540050,16:36:00,16:36:00,4667,11,,,,3113.29,
4540050,16:37:36,16:37:36,2484,12,,,,3664.98,0
4540050,16:38:53,16:38:53,2485,13,,,,4078.53,0
4540050,16:40:48,16:40:48,10574,14,,,,4543.05,0
4540050,16:42:03,16:42:03,4191,15,,,,4890.11,0
4540050,16:43:06,16:43:06,4192,16,,,,5238.55,0
4540050,16:43:42,16:43:42,4193,17,,,,5431.51,0
4540050,16:44:18,16:44:18,4194,18,,,,5621.85,0
4540050,16:44:56,16:44:56,4480,19,,,,5813.83,0
4540050,16:45:49,16:45:49,4481,20,,,,6091.24,0
4540050,16:46:45,16:46:45,4483,21,,,,6448.3,0
4540050,16:47:28,16:47:28,4484,22,,,,6663.85,0
4540050,16:48:00,16:48:00,4485,23,,,,6827.3,
4540050,16:49:51,16:49:51,4486,24,,,,7483.37,0
4540050,16:50:45,16:50:45,4487,25,,,,7745.37,0
4540050,16:51:30,16:51:30,4488,26,,,,7966.16,0
4540050,16:52:14,16:52:14,4489,27,,,,8186.04,0
4540050,16:53:10,16:53:10,8193,28,,,,8486.11,0
4540050,16:54:37,16:54:37,4492,29,,,,8880.67,0
4540050,16:55:00,16:55:00,687,30,,,,8976.34,
4540050,16:56:32,16:56:32,3578,31,,,,9250.42,0
4540050,16:57:33,16:57:33,3579,32,,,,9450.96,0
4540050,16:58:37,16:58:37,3580,33,,,,9699.52,0
4540050,16:59:42,16:59:42,2540,34,,,,9932.78,0
4540050,17:00:38,17:00:38,9605,35,,,,10081.33,0
4540050,17:01:59,17:01:59,2541,36,,,,10322.68,0
4540050,17:03:00,17:03:00,9036,37,,,,10524.6,
4540050,17:04:00,17:04:00,9944,38,,1,,11099.99,
4540060,16:25:00,16:25:00,121,1,,,1,0,
4540060,16:26:09,16:26:09,122,2,,,,300.2,0
4540060,16:27:23,16:27:23,123,3,,,,618.68,0
4540060,16:27:52,16:27:52,124,4,,,,775.51,0
4540060,16:28:25,16:28:25,125,5,,,,965.56,0
4540060,16:29:11,16:29:11,126,6,,,,1146.37,0
4540060,16:31:01,16:31:01,7835,7,,,,1596.24,0
4540060,16:31:39,16:31:39,56,8,,,,1803.73,0
4540060,16:33:26,16:33:26,4665,9,,,,2407.94,0
4540060,16:34:41,16:34:41,4666,10,,,,2732.73,0
4540060,16:36:00,16:36:00,4667,11,,,,3113.29,
4540060,16:37:36,16:37:36,2484,12,,,,3664.98,0
4540060,16:38:53,16:38:53,2485,13,,,,4078.53,0
4540060,16:40:48,16:40:48,10574,14,,,,4543.05,0
4540060,16:42:03,16:42:03,4191,15,,,,4890.11,0
4540060,16:43:06,16:43:06,4192,16,,,,5238.55,0
4540060,16:43:42,16:43:42,4193,17,,,,5431.51,0
4540060,16:44:18,16:44:18,4194,18,,,,5621.85,0
4540060,16:44:56,16:44:56,4480,19,,,,5813.83,0
4540060,16:45:49,16:45:49,4481,20,,,,6091.24,0
4540060,16:46:45,16:46:45,4483,21,,,,6448.3,0
4540060,16:47:28,16:47:28,4484,22,,,,6663.85,0
4540060,16:48:00,16:48:00,4485,23,,,,6827.3,
4540060,16:49:51,16:49:51,4486,24,,,,7483.37,0
4540060,16:50:45,16:50:45,4487,25,,,,7745.37,0
4540060,16:51:30,16:51:30,4488,26,,,,7966.16,0
4540060,16:52:14,16:52:14,4489,27,,,,8186.04,0
4540060,16:53:10,16:53:10,8193,28,,,,8486.11,0
4540060,16:54:37,16:54:37,4492,29,,,,8880.67,0
4540060,16:55:00,16:55:00,687,30,,,,8976.34,
4540060,16:56:32,16:56:32,3578,31,,,,9250.42,0
4540060,16:57:33,16:57:33,3579,32,,,,9450.96,0
4540060,16:58:37,16:58:37,3580,33,,,,9699.52,0
4540060,16:59:42,16:59:42,2540,34,,,,9932.78,0
4540060,17:00:38,17:00:38,9605,35,,,,10081.33,0
4540060,17:01:59,17:01:59,2541,36,,,,10322.68,0
4540060,17:03:00,17:03:00,9036,37,,,,10524.6,
4540060,17:04:00,17:04:00,9944,38,,1,,11099.99,
4630100,19:22:00,19:22:00,121,1,,,1,0,
4630100,19:23:09,19:23:09,122,2,,,,300.2,0
4630100,19:24:23,19:24:23,123,3,,,,618.68,0
4630100,19:24:52,19:24:52,124,4,,,,775.51,0
4630100,19:25:25,19:25:25,125,5,,,,965.56,0
4630100,19:26:11,19:26:11,126,6,,,,1146.37,0
4630100,19:28:01,19:28:01,7835,7,,,,1596.24,0
4630100,19:28:39,19:28:39,56,8,,,,1803.73,0
4630100,19:30:26,19:30:26,4665,9,,,,2407.94,0
4630100,19:31:41,19:31:41,4666,10,,,,2732.73,0
4630100,19:33:00,19:33:00,4667,11,,,,3113.29,
4630100,19:34:28,19:34:28,2484,12,,,,3664.98,0
4630100,19:35:38,19:35:38,2485,13,,,,4078.53,0
4630100,19:37:24,19:37:24,10574,14,,,,4543.05,0
4630100,19:38:33,19:38:33,4191,15,,,,4890.11,0
4630100,19:39:30,19:39:30,4192,16,,,,5238.55,0
4630100,19:40:03,19:40:03,4193,17,,,,5431.51,0
4630100,19:40:36,19:40:36,4194,18,,,,5621.85,0
4630100,19:41:12,19:41:12,4480,19,,,,5813.83,0
4630100,19:42:00,19:42:00,4481,20,,,,6091.24,0
4630100,19:42:51,19:42:51,4483,21,,,,6448.3,0
4630100,19:43:31,19:43:31,4484,22,,,,6663.85,0
4630100,19:44:00,19:44:00,4485,23,,,,6827.3,
4630100,19:45:19,19:45:19,4486,24,,,,7483.37,0
4630100,19:45:58,19:45:58,4487,25,,,,7745.37,0
4630100,19:46:30,19:46:30,4488,26,,,,7966.16,0
4630100,19:47:01,19:47:01,4489,27,,,,8186.04,0
4630100,19:47:41,19:47:41,8193,28,,,,8486.11,0
4630100,19:48:44,19:48:44,4492,29,,,,8880.67,0
4630100,19:49:00,19:49:00,687,30,,,,8976.34,
4630100,19:50:21,19:50:21,3578,31,,,,9250.42,0
4630100,19:51:14,19:51:14,3579,32,,,,9450.96,0
4630100,19:52:10,19:52:10,3580,33,,,,9699.52,0
4630100,19:53:07,19:53:07,2540,34,,,,9932.78,0
4630100,19:53:56,19:53:56,9605,35,,,,10081.33,0
4630100,19:55:07,19:55:07,2541,36,,,,10322.68,0
4630100,19:56:00,19:56:00,9036,37,,,,10524.6,
4630100,19:57:00,19:57:00,9944,38,,1,,11099.99,
5122020,05:01:00,05:01:00,121,1,,,1,0,
5122020,05:01:50,05:01:50,122,2,,,,300.2,0
5122020,05:02:44,05:02:44,123,3,,,,618.68,0
5122020,05:03:05,05:03:05,124,4,,,,775.51,0
5122020,05:03:29,05:03:29,125,5,,,,965.56,0
5122020,05:04:02,05:04:02,126,6,,,,1146.37,0
5122020,05:05:22,05:05:22,7835,7,,,,1596.24,0
5122020,05:05:50,05:05:50,56,8,,,,1803.73,0
5122020,05:07:08,05:07:08,4665,9,,,,2407.94,0
5122020,05:08:02,05:08:02,4666,10,,,,2732.73,0
5122020,05:09:00,05:09:00,4667,11,,,,3113.29,
5122020,05:10:20,05:10:20,2484,12,,,,3664.98,0
5122020,05:11:24,05:11:24,2485,13,,,,4078.53,0
5122020,05:13:00,05:13:00,10574,14,,,,4543.05,0
5122020,05:14:03,05:14:03,4191,15,,,,4890.11,0
5122020,05:14:55,05:14:55,4192,16,,,,5238.55,0
5122020,05:15:25,05:15:25,4193,17,,,,5431.51,0
5122020,05:15:55,05:15:55,4194,18,,,,5621.85,0
5122020,05:16:27,05:16:27,4480,19,,,,5813.83,0
5122020,05:17:11,05:17:11,4481,20,,,,6091.24,0
5122020,05:17:57,05:17:57,4483,21,,,,6448.3,0
5122020,05:18:33,05:18:33,4484,22,,,,6663.85,0
5122020,05:19:00,05:19:00,4485,23,,,,6827.3,
5122020,05:20:03,05:20:03,4486,24,,,,7483.37,0
5122020,05:20:34,05:20:34,4487,25,,,,7745.37,0
5122020,05:21:00,05:21:00,4488,26,,,,7966.16,0
5122020,05:21:25,05:21:25,4489,27,,,,8186.04,0
5122020,05:21:57,05:21:57,8193,28,,,,8486.11,0
5122020,05:22:47,05:22:47,4492,29,,,,8880.67,0
5122020,05:23:00,05:23:00,687,30,,,,8976.34,
5122020,05:24:09,05:24:09,3578,31,,,,9250.42,0
5122020,05:24:54,05:24:54,3579,32,,,,9450.96,0
5122020,05:25:43,05:25:43,3580,33,,,,9699.52,0
5122020,05:26:31,05:26:31,2540,34,,,,9932.78,0
5122020,05:27:14,05:27:14,9605,35,,,,10081.33,0
5122020,05:28:14,05:28:14,2541,36,,,,10322.68,0
5122020,05:29:00,05:29:00,9036,37,,,,10524.6,
5122020,05:30:00,05:30:00,9944,38,,1,,11099.99,
5122030,05:01:00,05:01:00,121,1,,,1,0,
5122030,05:01:50,05:01:50,122,2,,,,300.2,0
5122030,05:02:44,05:02:44,123,3,,,,618.68,0
5122030,05:03:05,05:03:05,124,4,,,,775.51,0
5122030,05:03:29,05:03:29,125,5,,,,965.56,0
5122030,05:04:02,05:04:02,126,6,,,,1146.37,0
5122030,05:05:22,05:05:22,7835,7,,,,1596.24,0
5122030,05:05:50,05:05:50,56,8,,,,1803.73,0
5122030,05:07:08,05:07:08,4665,9,,,,2407.94,0
5122030,05:08:02,05:08:02,4666,10,,,,2732.73,0
5122030,05:09:00,05:09:00,4667,11,,,,3113.29,
5122030,05:10:20,05:10:20,2484,12,,,,3664.98,0
5122030,05:11:24,05:11:24,2485,13,,,,4078.53,0
5122030,05:13:00,05:13:00,10574,14,,,,4543.05,0
5122030,05:14:03,05:14:03,4191,15,,,,4890.11,0
5122030,05:14:55,05:14:55,4192,16,,,,5238.55,0
5122030,05:15:25,05:15:25,4193,17,,,,5431.51,0
5122030,05:15:55,05:15:55,4194,18,,,,5621.85,0
5122030,05:16:27,05:16:27,4480,19,,,,5813.83,0
5122030,05:17:11,05:17:11,4481,20,,,,6091.24,0
5122030,05:17:57,05:17:57,4483,21,,,,6448.3,0
5122030,05:18:33,05:18:33,4484,22,,,,6663.85,0
5122030,05:19:00,05:19:00,4485,23,,,,6827.3,
5122030,05:20:03,05:20:03,4486,24,,,,7483.37,0
5122030,05:20:34,05:20:34,4487,25,,,,7745.37,0
5122030,05:21:00,05:21:00,4488,26,,,,7966.16,0
5122030,05:21:25,05:21:25,4489,27,,,,8186.04,0
5122030,05:21:57,05:21:57,8193,28,,,,8486.11,0
5122030,05:22:47,05:22:47,4492,29,,,,8880.67,0
5122030,05:23:00,05:23:00,687,30,,,,8976.34,
5122030,05:24:09,05:24:09,3578,31,,,,9250.42,0
5122030,05:24:54,05:24:54,3579,32,,,,9450.96,0
5122030,05:25:43,05:25:43,3580,33,,,,9699.52,0
5122030,05:26:31,05:26:31,2540,34,,,,9932.78,0
5122030,05:27:14,05:27:14,9605,35,,,,10081.33,0
5122030,05:28:14,05:28:14,2541,36,,,,10322.68,0
5122030,05:29:00,05:29:00,9036,37,,,,10524.6,
5122030,05:30:00,05:30:00,9944,38,,1,,11099.99,
5122040,05:01:00,05:01:00,121,1,,,1,0,
5122040,05:01:50,05:01:50,122,2,,,,300.2,0
5122040,05:02:44,05:02:44,123,3,,,,618.68,0
5122040,05:03:05,05:03:05,124,4,,,,775.51,0
5122040,05:03:29,05:03:29,125,5,,,,965.56,0
5122040,05:04:02,05:04:02,126,6,,,,1146.37,0
5122040,05:05:22,05:05:22,7835,7,,,,1596.24,0
5122040,05:05:50,05:05:50,56,8,,,,1803.73,0
5122040,05:07:08,05:07:08,4665,9,,,,2407.94,0
5122040,05:08:02,05:08:02,4666,10,,,,2732.73,0
5122040,05:09:00,05:09:00,4667,11,,,,3113.29,
5122040,05:10:20,05:10:20,2484,12,,,,3664.98,0
5122040,05:11:24,05:11:24,2485,13,,,,4078.53,0
5122040,05:13:00,05:13:00,10574,14,,,,4543.05,0
5122040,05:14:03,05:14:03,4191,15,,,,4890.11,0
5122040,05:14:55,05:14:55,4192,16,,,,5238.55,0
5122040,05:15:25,05:15:25,4193,17,,,,5431.51,0
5122040,05:15:55,05:15:55,4194,18,,,,5621.85,0
5122040,05:16:27,05:16:27,4480,19,,,,5813.83,0
5122040,05:17:11,05:17:11,4481,20,,,,6091.24,0
5122040,05:17:57,05:17:57,4483,21,,,,6448.3,0
5122040,05:18:33,05:18:33,4484,22,,,,6663.85,0
5122040,05:19:00,05:19:00,4485,23,,,,6827.3,
5122040,05:20:03,05:20:03,4486,24,,,,7483.37,0
5122040,05:20:34,05:20:34,4487,25,,,,7745.37,0
5122040,05:21:00,05:21:00,4488,26,,,,7966.16,0
5122040,05:21:25,05:21:25,4489,27,,,,8186.04,0
5122040,05:21:57,05:21:57,8193,28,,,,8486.11,0
5122040,05:22:47,05:22:47,4492,29,,,,8880.67,0
5122040,05:23:00,05:23:00,687,30,,,,8976.34,
5122040,05:24:09,05:24:09,3578,31,,,,9250.42,0
5122040,05:24:54,05:24:54,3579,32,,,,9450.96,0
5122040,05:25:43,05:25:43,3580,33,,,,9699.52,0
5122040,05:26:31,05:26:31,2540,34,,,,9932.78,0
5122040,05:27:14,05:27:14,9605,35,,,,10081.33,0
5122040,05:28:14,05:28:14,2541,36,,,,10322.68,0
5122040,05:29:00,05:29:00,9036,37,,,,10524.6,
5122040,05:30:00,05:30:00,9944,38,,1,,11099.99,
5122050,05:01:00,05:01:00,121,1,,,1,0,
5122050,05:01:50,05:01:50,122,2,,,,300.2,0
5122050,05:02:44,05:02:44,123,3,,,,618.68,0
5122050,05:03:05,05:03:05,124,4,,,,775.51,0
5122050,05:03:29,05:03:29,125,5,,,,965.56,0
5122050,05:04:02,05:04:02,126,6,,,,1146.37,0
5122050,05:05:22,05:05:22,7835,7,,,,1596.24,0
5122050,05:05:50,05:05:50,56,8,,,,1803.73,0
5122050,05:07:08,05:07:08,4665,9,,,,2407.94,0
5122050,05:08:02,05:08:02,4666,10,,,,2732.73,0
5122050,05:09:00,05:09:00,4667,11,,,,3113.29,
5122050,05:10:20,05:10:20,2484,12,,,,3664.98,0
5122050,05:11:24,05:11:24,2485,13,,,,4078.53,0
5122050,05:13:00,05:13:00,10574,14,,,,4543.05,0
5122050,05:14:03,05:14:03,4191,15,,,,4890.11,0
5122050,05:14:55,05:14:55,4192,16,,,,5238.55,0
5122050,05:15:25,05:15:25,4193,17,,,,5431.51,0
5122050,05:15:55,05:15:55,4194,18,,,,5621.85,0
5122050,05:16:27,05:16:27,4480,19,,,,5813.83,0
5122050,05:17:11,05:17:11,4481,20,,,,6091.24,0
5122050,05:17:57,05:17:57,4483,21,,,,6448.3,0
5122050,05:18:33,05:18:33,4484,22,,,,6663.85,0
5122050,05:19:00,05:19:00,4485,23,,,,6827.3,
5122050,05:20:03,05:20:03,4486,24,,,,7483.37,0
5122050,05:20:34,05:20:34,4487,25,,,,7745.37,0
5122050,05:21:00,05:21:00,4488,26,,,,7966.16,0
5122050,05:21:25,05:21:25,4489,27,,,,8186.04,0
5122050,05:21:57,05:21:57,8193,28,,,,8486.11,0
5122050,05:22:47,05:22:47,4492,29,,,,8880.67,0
5122050,05:23:00,05:23:00,687,30,,,,8976.34,
5122050,05:24:09,05:24:09,3578,31,,,,9250.42,0
5122050,05:24:54,05:24:54,3579,32,,,,9450.96,0
5122050,05:25:43,05:25:43,3580,33,,,,9699.52,0
5122050,05:26:31,05:26:31,2540,34,,,,9932.78,0
5122050,05:27:14,05:27:14,9605,35,,,,10081.33,0
5122050,05:28:14,05:28:14,2541,36,,,,10322.68,0
5122050,05:29:00,05:29:00,9036,37,,,,10524.6,
5122050,05:30:00,05:30:00,9944,38,,1,,11099.99,
5122060,05:01:00,05:01:00,121,1,,,1,0,
5122060,05:01:50,05:01:50,122,2,,,,300.2,0
5122060,05:02:44,05:02:44,123,3,,,,618.68,0
5122060,05:03:05,05:03:05,124,4,,,,775.51,0
5122060,05:03:29,05:03:29,125,5,,,,965.56,0
5122060,05:04:02,05:04:02,126,6,,,,1146.37,0
5122060,05:05:22,05:05:22,7835,7,,,,1596.24,0
5122060,05:05:50,05:05:50,56,8,,,,1803.73,0
5122060,05:07:08,05:07:08,4665,9,,,,2407.94,0
5122060,05:08:02,05:08:02,4666,10,,,,2732.73,0
5122060,05:09:00,05:09:00,4667,11,,,,3113.29,
5122060,05:10:20,05:10:20,2484,12,,,,3664.98,0
5122060,05:11:24,05:11:24,2485,13,,,,4078.53,0
5122060,05:13:00,05:13:00,10574,14,,,,4543.05,0
5122060,05:14:03,05:14:03,4191,15,,,,4890.11,0
5122060,05:14:55,05:14:55,4192,16,,,,5238.55,0
5122060,05:15:25,05:15:25,4193,17,,,,5431.51,0
5122060,05:15:55,05:15:55,4194,18,,,,5621.85,0
5122060,05:16:27,05:16:27,4480,19,,,,5813.83,0
5122060,05:17:11,05:17:11,4481,20,,,,6091.24,0
5122060,05:17:57,05:17:57,4483,21,,,,6448.3,0
5122060,05:18:33,05:18:33,4484,22,,,,6663.85,0
5122060,05:19:00,05:19:00,4485,23,,,,6827.3,
5122060,05:20:03,05:20:03,4486,24,,,,7483.37,0
5122060,05:20:34,05:20:34,4487,25,,,,7745.37,0
5122060,05:21:00,05:21:00,4488,26,,,,7966.16,0
5122060,05:21:25,05:21:25,4489,27,,,,8186.04,0
5122060,05:21:57,05:21:57,8193,28,,,,8486.11,0
5122060,05:22:47,05:22:47,4492,29,,,,8880.67,0
5122060,05:23:00,05:23:00,687,30,,,,8976.34,
5122060,05:24:09,05:24:09,3578,31,,,,9250.42,0
5122060,05:24:54,05:24:54,3579,32,,,,9450.96,0
5122060,05:25:43,05:25:43,3580,33,,,,9699.52,0
5122060,05:26:31,05:26:31,2540,34,,,,9932.78,0
5122060,05:27:14,05:27:14,9605,35,,,,10081.33,0
5122060,05:28:14,05:28:14,2541,36,,,,10322.68,0
5122060,05:29:00,05:29:00,9036,37,,,,10524.6,
5122060,05:30:00,05:30:00,9944,38,,1,,11099.99,
5193020,11:25:00,11:25:00,121,1,,,1,0,
5193020,11:26:03,11:26:03,122,2,,,,300.2,0
5193020,11:27:10,11:27:10,123,3,,,,618.68,0
5193020,11:27:36,11:27:36,124,4,,,,775.51,0
5193020,11:28:06,11:28:06,125,5,,,,965.56,0
5193020,11:28:48,11:28:48,126,6,,,,1146.37,0
5193020,11:30:28,11:30:28,7835,7,,,,1596.24,0
5193020,11:31:03,11:31:03,56,8,,,,1803.73,0
5193020,11:32:40,11:32:40,4665,9,,,,2407.94,0
5193020,11:33:48,11:33:48,4666,10,,,,2732.73,0
5193020,11:35:00,11:35:00,4667,11,,,,3113.29,
5193020,11:36:28,11:36:28,2484,12,,,,3664.98,0
5193020,11:37:38,11:37:38,2485,13,,,,4078.53,0
5193020,11:39:24,11:39:24,10574,14,,,,4543.05,0
5193020,11:40:33,11:40:33,4191,15,,,,4890.11,0
5193020,11:41:30,11:41:30,4192,16,,,,5238.55,0
5193020,11:42:03,11:42:03,4193,17,,,,5431.51,0
5193020,11:42:36,11:42:36,4194,18,,,,5621.85,0
5193020,11:43:12,11:43:12,4480,19,,,,5813.83,0
5193020,11:44:00,11:44:00,4481,20,,,,6091.24,0
5193020,11:44:51,11:44:51,4483,21,,,,6448.3,0
5193020,11:45:31,11:45:31,4484,22,,,,6663.85,0
5193020,11:46:00,11:46:00,4485,23,,,,6827.3,
5193020,11:47:35,11:47:35,4486,24,,,,7483.37,0
5193020,11:48:21,11:48:21,4487,25,,,,7745.37,0
5193020,11:49:00,11:49:00,4488,26,,,,7966.16,0
5193020,11:49:38,11:49:38,4489,27,,,,8186.04,0
5193020,11:50:26,11:50:26,8193,28,,,,8486.11,0
5193020,11:51:40,11:51:40,4492,29,,,,8880.67,0
5193020,11:52:00,11:52:00,687,30,,,,8976.34,
5193020,11:53:21,11:53:21,3578,31,,,,9250.42,0
5193020,11:54:14,11:54:14,3579,32,,,,9450.96,0
5193020,11:55:10,11:55:10,3580,33,,,,9699.52,0
5193020,11:56:07,11:56:07,2540,34,,,,9932.78,0
5193020,11:56:56,11:56:56,9605,35,,,,10081.33,0
5193020,11:58:07,11:58:07,2541,36,,,,10322.68,0
5193020,11:59:00,11:59:00,9036,37,,,,10524.6,
5193020,12:00:00,12:00:00,9944,38,,1,,11099.99,
5193030,11:25:00,11:25:00,121,1,,,1,0,
5193030,11:26:03,11:26:03,122,2,,,,300.2,0
5193030,11:27:10,11:27:10,123,3,,,,618.68,0
5193030,11:27:36,11:27:36,124,4,,,,775.51,0
5193030,11:28:06,11:28:06,125,5,,,,965.56,0
5193030,11:28:48,11:28:48,126,6,,,,1146.37,0
5193030,11:30:28,11:30:28,7835,7,,,,1596.24,0
5193030,11:31:03,11:31:03,56,8,,,,1803.73,0
5193030,11:32:40,11:32:40,4665,9,,,,2407.94,0
5193030,11:33:48,11:33:48,4666,10,,,,2732.73,0
5193030,11:35:00,11:35:00,4667,11,,,,3113.29,
5193030,11:36:28,11:36:28,2484,12,,,,3664.98,0
5193030,11:37:38,11:37:38,2485,13,,,,4078.53,0
5193030,11:39:24,11:39:24,10574,14,,,,4543.05,0
5193030,11:40:33,11:40:33,4191,15,,,,4890.11,0
5193030,11:41:30,11:41:30,4192,16,,,,5238.55,0
5193030,11:42:03,11:42:03,4193,17,,,,5431.51,0
5193030,11:42:36,11:42:36,4194,18,,,,5621.85,0
5193030,11:43:12,11:43:12,4480,19,,,,5813.83,0
5193030,11:44:00,11:44:00,4481,20,,,,6091.24,0
5193030,11:44:51,11:44:51,4483,21,,,,6448.3,0
5193030,11:45:31,11:45:31,4484,22,,,,6663.85,0
5193030,11:46:00,11:46:00,4485,23,,,,6827.3,
5193030,11:47:35,11:47:35,4486,24,,,,7483.37,0
5193030,11:48:21,11:48:21,4487,25,,,,7745.37,0
5193030,11:49:00,11:49:00,4488,26,,,,7966.16,0
5193030,11:49:38,11:49:38,4489,27,,,,8186.04,0
5193030,11:50:26,11:50:26,8193,28,,,,8486.11,0
5193030,11:51:40,11:51:40,4492,29,,,,8880.67,0
5193030,11:52:00,11:52:00,687,30,,,,8976.34,
5193030,11:53:21,11:53:21,3578,31,,,,9250.42,0
5193030,11:54:14,11:54:14,3579,32,,,,9450.96,0
5193030,11:55:10,11:55:10,3580,33,,,,9699.52,0
5193030,11:56:07,11:56:07,2540,34,,,,9932.78,0
5193030,11:56:56,11:56:56,9605,35,,,,10081.33,0
5193030,11:58:07,11:58:07,2541,36,,,,10322.68,0
5193030,11:59:00,11:59:00,9036,37,,,,10524.6,
5193030,12:00:00,12:00:00,9944,38,,1,,11099.99,
5193040,11:25:00,11:25:00,121,1,,,1,0,
5193040,11:26:03,11:26:03,122,2,,,,300.2,0
5193040,11:27:10,11:27:10,123,3,,,,618.68,0
5193040,11:27:36,11:27:36,124,4,,,,775.51,0
5193040,11:28:06,11:28:06,125,5,,,,965.56,0
5193040,11:28:48,11:28:48,126,6,,,,1146.37,0
5193040,11:30:28,11:30:28,7835,7,,,,1596.24,0
5193040,11:31:03,11:31:03,56,8,,,,1803.73,0
5193040,11:32:40,11:32:40,4665,9,,,,2407.94,0
5193040,11:33:48,11:33:48,4666,10,,,,2732.73,0
5193040,11:35:00,11:35:00,4667,11,,,,3113.29,
5193040,11:36:28,11:36:28,2484,12,,,,3664.98,0
5193040,11:37:38,11:37:38,2485,13,,,,4078.53,0
5193040,11:39:24,11:39:24,10574,14,,,,4543.05,0
5193040,11:40:33,11:40:33,4191,15,,,,4890.11,0
5193040,11:41:30,11:41:30,4192,16,,,,5238.55,0
5193040,11:42:03,11:42:03,4193,17,,,,5431.51,0
5193040,11:42:36,11:42:36,4194,18,,,,5621.85,0
5193040,11:43:12,11:43:12,4480,19,,,,5813.83,0
5193040,11:44:00,11:44:00,4481,20,,,,6091.24,0
5193040,11:44:51,11:44:51,4483,21,,,,6448.3,0
5193040,11:45:31,11:45:31,4484,22,,,,6663.85,0
5193040,11:46:00,11:46:00,4485,23,,,,6827.3,
5193040,11:47:35,11:47:35,4486,24,,,,7483.37,0
5193040,11:48:21,11:48:21,4487,25,,,,7745.37,0
5193040,11:49:00,11:49:00,4488,26,,,,7966.16,0
5193040,11:49:38,11:49:38,4489,27,,,,8186.04,0
5193040,11:50:26,11:50:26,8193,28,,,,8486.11,0
5193040,11:51:40,11:51:40,4492,29,,,,8880.67,0
5193040,11:52:00,11:52:00,687,30,,,,8976.34,
5193040,11:53:21,11:53:21,3578,31,,,,9250.42,0
5193040,11:54:14,11:54:14,3579,32,,,,9450.96,0
5193040,11:55:10,11:55:10,3580,33,,,,9699.52,0
5193040,11:56:07,11:56:07,2540,34,,,,9932.78,0
5193040,11:56:56,11:56:56,9605,35,,,,10081.33,0
5193040,11:58:07,11:58:07,2541,36,,,,10322.68,0
5193040,11:59:00,11:59:00,9036,37,,,,10524.6,
5193040,12:00:00,12:00:00,9944,38,,1,,11099.99,
5193050,11:25:00,11:25:00,121,1,,,1,0,
5193050,11:26:03,11:26:03,122,2,,,,300.2,0
5193050,11:27:10,11:27:10,123,3,,,,618.68,0
5193050,11:27:36,11:27:36,124,4,,,,775.51,0
5193050,11:28:06,11:28:06,125,5,,,,965.56,0
5193050,11:28:48,11:28:48,126,6,,,,1146.37,0
5193050,11:30:28,11:30:28,7835,7,,,,1596.24,0
5193050,11:31:03,11:31:03,56,8,,,,1803.73,0
5193050,11:32:40,11:32:40,4665,9,,,,2407.94,0
5193050,11:33:48,11:33:48,4666,10,,,,2732.73,0
5193050,11:35:00,11:35:00,4667,11,,,,3113.29,
5193050,11:36:28,11:36:28,2484,12,,,,3664.98,0
5193050,11:37:38,11:37:38,2485,13,,,,4078.53,0
5193050,11:39:24,11:39:24,10574,14,,,,4543.05,0
5193050,11:40:33,11:40:33,4191,15,,,,4890.11,0
5193050,11:41:30,11:41:30,4192,16,,,,5238.55,0
5193050,11:42:03,11:42:03,4193,17,,,,5431.51,0
5193050,11:42:36,11:42:36,4194,18,,,,5621.85,0
5193050,11:43:12,11:43:12,4480,19,,,,5813.83,0
5193050,11:44:00,11:44:00,4481,20,,,,6091.24,0
5193050,11:44:51,11:44:51,4483,21,,,,6448.3,0
5193050,11:45:31,11:45:31,4484,22,,,,6663.85,0
5193050,11:46:00,11:46:00,4485,23,,,,6827.3,
5193050,11:47:35,11:47:35,4486,24,,,,7483.37,0
5193050,11:48:21,11:48:21,4487,25,,,,7745.37,0
5193050,11:49:00,11:49:00,4488,26,,,,7966.16,0
5193050,11:49:38,11:49:38,4489,27,,,,8186.04,0
5193050,11:50:26,11:50:26,8193,28,,,,8486.11,0
5193050,11:51:40,11:51:40,4492,29,,,,8880.67,0
5193050,11:52:00,11:52:00,687,30,,,,8976.34,
5193050,11:53:21,11:53:21,3578,31,,,,9250.42,0
5193050,11:54:14,11:54:14,3579,32,,,,9450.96,0
5193050,11:55:10,11:55:10,3580,33,,,,9699.52,0
5193050,11:56:07,11:56:07,2540,34,,,,9932.78,0
5193050,11:56:56,11:56:56,9605,35,,,,10081.33,0
5193050,11:58:07,11:58:07,2541,36,,,,10322.68,0
5193050,11:59:00,11:59:00,9036,37,,,,10524.6,
5193050,12:00:00,12:00:00,9944,38,,1,,11099.99,
5193060,11:25:00,11:25:00,121,1,,,1,0,
5193060,11:26:03,11:26:03,122,2,,,,300.2,0
5193060,11:27:10,11:27:10,123,3,,,,618.68,0
5193060,11:27:36,11:27:36,124,4,,,,775.51,0
5193060,11:28:06,11:28:06,125,5,,,,965.56,0
5193060,11:28:48,11:28:48,126,6,,,,1146.37,0
5193060,11:30:28,11:30:28,7835,7,,,,1596.24,0
5193060,11:31:03,11:31:03,56,8,,,,1803.73,0
5193060,11:32:40,11:32:40,4665,9,,,,2407.94,0
5193060,11:33:48,11:33:48,4666,10,,,,2732.73,0
5193060,11:35:00,11:35:00,4667,11,,,,3113.29,
5193060,11:36:28,11:36:28,2484,12,,,,3664.98,0
5193060,11:37:38,11:37:38,2485,13,,,,4078.53,0
5193060,11:39:24,11:39:24,10574,14,,,,4543.05,0
5193060,11:40:33,11:40:33,4191,15,,,,4890.11,0
5193060,11:41:30,11:41:30,4192,16,,,,5238.55,0
5193060,11:42:03,11:42:03,4193,17,,,,5431.51,0
5193060,11:42:36,11:42:36,4194,18,,,,5621.85,0
5193060,11:43:12,11:43:12,4480,19,,,,5813.83,0
5193060,11:44:00,11:44:00,4481,20,,,,6091.24,0
5193060,11:44:51,11:44:51,4483,21,,,,6448.3,0
5193060,11:45:31,11:45:31,4484,22,,,,6663.85,0
5193060,11:46:00,11:46:00,4485,23,,,,6827.3,
5193060,11:47:35,11:47:35,4486,24,,,,7483.37,0
5193060,11:48:21,11:48:21,4487,25,,,,7745.37,0
5193060,11:49:00,11:49:00,4488,26,,,,7966.16,0
5193060,11:49:38,11:49:38,4489,27,,,,8186.04,0
5193060,11:50:26,11:50:26,8193,28,,,,8486.11,0
5193060,11:51:40,11:51:40,4492,29,,,,8880.67,0
5193060,11:52:00,11:52:00,687,30,,,,8976.34,
5193060,11:53:21,11:53:21,3578,31,,,,9250.42,0
5193060,11:54:14,11:54:14,3579,32,,,,9450.96,0
5193060,11:55:10,11:55:10,3580,33,,,,9699.52,0
5193060,11:56:07,11:56:07,2540,34,,,,9932.78,0
5193060,11:56:56,11:56:56,9605,35,,,,10081.33,0
5193060,11:58:07,11:58:07,2541,36,,,,10322.68,0
5193060,11:59:00,11:59:00,9036,37,,,,10524.6,
5193060,12:00:00,12:00:00,9944,38,,1,,11099.99,
5315100,17:58:00,17:58:00,121,1,,,1,0,
5315100,17:59:09,17:59:09,122,2,,,,300.2,0
5315100,18:00:23,18:00:23,123,3,,,,618.68,0
5315100,18:00:52,18:00:52,124,4,,,,775.51,0
5315100,18:01:25,18:01:25,125,5,,,,965.56,0
5315100,18:02:11,18:02:11,126,6,,,,1146.37,0
5315100,18:04:01,18:04:01,7835,7,,,,1596.24,0
5315100,18:04:39,18:04:39,56,8,,,,1803.73,0
5315100,18:06:26,18:06:26,4665,9,,,,2407.94,0
5315100,18:07:41,18:07:41,4666,10,,,,2732.73,0
5315100,18:09:00,18:09:00,4667,11,,,,3113.29,
5315100,18:10:28,18:10:28,2484,12,,,,3664.98,0
5315100,18:11:38,18:11:38,2485,13,,,,4078.53,0
5315100,18:13:24,18:13:24,10574,14,,,,4543.05,0
5315100,18:14:33,18:14:33,4191,15,,,,4890.11,0
5315100,18:15:30,18:15:30,4192,16,,,,5238.55,0
5315100,18:16:03,18:16:03,4193,17,,,,5431.51,0
5315100,18:16:36,18:16:36,4194,18,,,,5621.85,0
5315100,18:17:12,18:17:12,4480,19,,,,5813.83,0
5315100,18:18:00,18:18:00,4481,20,,,,6091.24,0
5315100,18:18:51,18:18:51,4483,21,,,,6448.3,0
5315100,18:19:31,18:19:31,4484,22,,,,6663.85,0
5315100,18:20:00,18:20:00,4485,23,,,,6827.3,
5315100,18:21:19,18:21:19,4486,24,,,,7483.37,0
5315100,18:21:58,18:21:58,4487,25,,,,7745.37,0
5315100,18:22:30,18:22:30,4488,26,,,,7966.16,0
5315100,18:23:01,18:23:01,4489,27,,,,8186.04,0
5315100,18:23:41,18:23:41,8193,28,,,,8486.11,0
5315100,18:24:44,18:24:44,4492,29,,,,8880.67,0
5315100,18:25:00,18:25:00,687,30,,,,8976.34,
5315100,18:26:21,18:26:21,3578,31,,,,9250.42,0
5315100,18:27:14,18:27:14,3579,32,,,,9450.96,0
5315100,18:28:10,18:28:10,3580,33,,,,9699.52,0
5315100,18:29:07,18:29:07,2540,34,,,,9932.78,0
5315100,18:29:56,18:29:56,9605,35,,,,10081.33,0
5315100,18:31:07,18:31:07,2541,36,,,,10322.68,0
5315100,18:32:00,18:32:00,9036,37,,,,10524.6,
5315100,18:33:00,18:33:00,9944,38,,1,,11099.99,
5326010,13:50:00,13:50:00,121,1,,,1,0,
5326010,13:50:50,13:50:50,122,2,,,,300.2,0
5326010,13:51:44,13:51:44,123,3,,,,618.68,0
5326010,13:52:05,13:52:05,124,4,,,,775.51,0
5326010,13:52:29,13:52:29,125,5,,,,965.56,0
5326010,13:53:02,13:53:02,126,6,,,,1146.37,0
5326010,13:54:22,13:54:22,7835,7,,,,1596.24,0
5326010,13:54:50,13:54:50,56,8,,,,1803.73,0
5326010,13:56:08,13:56:08,4665,9,,,,2407.94,0
5326010,13:57:02,13:57:02,4666,10,,,,2732.73,0
5326010,13:58:00,13:58:00,4667,11,,,,3113.29,
5326010,13:59:12,13:59:12,2484,12,,,,3664.98,0
5326010,14:00:10,14:00:10,2485,13,,,,4078.53,0
5326010,14:01:36,14:01:36,10574,14,,,,4543.05,0
5326010,14:02:32,14:02:32,4191,15,,,,4890.11,0
5326010,14:03:19,14:03:19,4192,16,,,,5238.55,0
5326010,14:03:46,14:03:46,4193,17,,,,5431.51,0
5326010,14:04:13,14:04:13,4194,18,,,,5621.85,0
5326010,14:04:42,14:04:42,4480,19,,,,5813.83,0
5326010,14:05:22,14:05:22,4481,20,,,,6091.24,0
5326010,14:06:04,14:06:04,4483,21,,,,6448.3,0
5326010,14:06:36,14:06:36,4484,22,,,,6663.85,0
5326010,14:07:00,14:07:00,4485,23,,,,6827.3,
5326010,14:08:35,14:08:35,4486,24,,,,7483.37,0
5326010,14:09:21,14:09:21,4487,25,,,,7745.37,0
5326010,14:10:00,14:10:00,4488,26,,,,7966.16,0
5326010,14:10:38,14:10:38,4489,27,,,,8186.04,0
5326010,14:11:26,14:11:26,8193,28,,,,8486.11,0
5326010,14:12:40,14:12:40,4492,29,,,,8880.67,0
5326010,14:13:00,14:13:00,687,30,,,,8976.34,
5326010,14:14:09,14:14:09,3578,31,,,,9250.42,0
5326010,14:14:54,14:14:54,3579,32,,,,9450.96,0
5326010,14:15:43,14:15:43,3580,33,,,,9699.52,0
5326010,14:16:31,14:16:31,2540,34,,,,9932.78,0
5326010,14:17:14,14:17:14,9605,35,,,,10081.33,0
5326010,14:18:14,14:18:14,2541,36,,,,10322.68,0
5326010,14:19:00,14:19:00,9036,37,,,,10524.6,
5326010,14:22:00,14:22:00,9944,38,,1,,11099.99,
5326080,13:50:00,13:50:00,121,1,,,1,0,
5326080,13:50:50,13:50:50,122,2,,,,300.2,0
5326080,13:51:44,13:51:44,123,3,,,,618.68,0
5326080,13:52:05,13:52:05,124,4,,,,775.51,0
5326080,13:52:29,13:52:29,125,5,,,,965.56,0
5326080,13:53:02,13:53:02,126,6,,,,1146.37,0
5326080,13:54:22,13:54:22,7835,7,,,,1596.24,0
5326080,13:54:50,13:54:50,56,8,,,,1803.73,0
5326080,13:56:08,13:56:08,4665,9,,,,2407.94,0
5326080,13:57:02,13:57:02,4666,10,,,,2732.73,0
5326080,13:58:00,13:58:00,4667,11,,,,3113.29,
5326080,13:59:12,13:59:12,2484,12,,,,3664.98,0
5326080,14:00:10,14:00:10,2485,13,,,,4078.53,0
5326080,14:01:36,14:01:36,10574,14,,,,4543.05,0
5326080,14:02:32,14:02:32,4191,15,,,,4890.11,0
5326080,14:03:19,14:03:19,4192,16,,,,5238.55,0
5326080,14:03:46,14:03:46,4193,17,,,,5431.51,0
5326080,14:04:13,14:04:13,4194,18,,,,5621.85,0
5326080,14:04:42,14:04:42,4480,19,,,,5813.83,0
5326080,14:05:22,14:05:22,4481,20,,,,6091.24,0
5326080,14:06:04,14:06:04,4483,21,,,,6448.3,0
5326080,14:06:36,14:06:36,4484,22,,,,6663.85,0
5326080,14:07:00,14:07:00,4485,23,,,,6827.3,
5326080,14:08:35,14:08:35,4486,24,,,,7483.37,0
5326080,14:09:21,14:09:21,4487,25,,,,7745.37,0
5326080,14:10:00,14:10:00,4488,26,,,,7966.16,0
5326080,14:10:38,14:10:38,4489,27,,,,8186.04,0
5326080,14:11:26,14:11:26,8193,28,,,,8486.11,0
5326080,14:12:40,14:12:40,4492,29,,,,8880.67,0
5326080,14:13:00,14:13:00,687,30,,,,8976.34,
5326080,14:14:09,14:14:09,3578,31,,,,9250.42,0
5326080,14:14:54,14:14:54,3579,32,,,,9450.96,0
5326080,14:15:43,14:15:43,3580,33,,,,9699.52,0
5326080,14:16:31,14:16:31,2540,34,,,,9932.78,0
5326080,14:17:14,14:17:14,9605,35,,,,10081.33,0
5326080,14:18:14,14:18:14,2541,36,,,,10322.68,0
5326080,14:19:00,14:19:00,9036,37,,,,10524.6,
5326080,14:22:00,14:22:00,9944,38,,1,,11099.99,
5326090,13:50:00,13:50:00,121,1,,,1,0,
5326090,13:50:50,13:50:50,122,2,,,,300.2,0
5326090,13:51:44,13:51:44,123,3,,,,618.68,0
5326090,13:52:05,13:52:05,124,4,,,,775.51,0
5326090,13:52:29,13:52:29,125,5,,,,965.56,0
5326090,13:53:02,13:53:02,126,6,,,,1146.37,0
5326090,13:54:22,13:54:22,7835,7,,,,1596.24,0
5326090,13:54:50,13:54:50,56,8,,,,1803.73,0
5326090,13:56:08,13:56:08,4665,9,,,,2407.94,0
5326090,13:57:02,13:57:02,4666,10,,,,2732.73,0
5326090,13:58:00,13:58:00,4667,11,,,,3113.29,
5326090,13:59:12,13:59:12,2484,12,,,,3664.98,0
5326090,14:00:10,14:00:10,2485,13,,,,4078.53,0
5326090,14:01:36,14:01:36,10574,14,,,,4543.05,0
5326090,14:02:32,14:02:32,4191,15,,,,4890.11,0
5326090,14:03:19,14:03:19,4192,16,,,,5238.55,0
5326090,14:03:46,14:03:46,4193,17,,,,5431.51,0
5326090,14:04:13,14:04:13,4194,18,,,,5621.85,0
5326090,14:04:42,14:04:42,4480,19,,,,5813.83,0
5326090,14:05:22,14:05:22,4481,20,,,,6091.24,0
5326090,14:06:04,14:06:04,4483,21,,,,6448.3,0
5326090,14:06:36,14:06:36,4484,22,,,,6663.85,0
5326090,14:07:00,14:07:00,4485,23,,,,6827.3,
5326090,14:08:35,14:08:35,4486,24,,,,7483.37,0
5326090,14:09:21,14:09:21,4487,25,,,,7745.37,0
5326090,14:10:00,14:10:00,4488,26,,,,7966.16,0
5326090,14:10:38,14:10:38,4489,27,,,,8186.04,0
5326090,14:11:26,14:11:26,8193,28,,,,8486.11,0
5326090,14:12:40,14:12:40,4492,29,,,,8880.67,0
5326090,14:13:00,14:13:00,687,30,,,,8976.34,
5326090,14:14:09,14:14:09,3578,31,,,,9250.42,0
5326090,14:14:54,14:14:54,3579,32,,,,9450.96,0
5326090,14:15:43,14:15:43,3580,33,,,,9699.52,0
5326090,14:16:31,14:16:31,2540,34,,,,9932.78,0
5326090,14:17:14,14:17:14,9605,35,,,,10081.33,0
5326090,14:18:14,14:18:14,2541,36,,,,10322.68,0
5326090,14:19:00,14:19:00,9036,37,,,,10524.6,
5326090,14:22:00,14:22:00,9944,38,,1,,11099.99,
5437010,11:50:00,11:50:00,121,1,,,1,0,
5437010,11:50:50,11:50:50,122,2,,,,300.2,0
5437010,11:51:44,11:51:44,123,3,,,,618.68,0
5437010,11:52:05,11:52:05,124,4,,,,775.51,0
5437010,11:52:29,11:52:29,125,5,,,,965.56,0
5437010,11:53:02,11:53:02,126,6,,,,1146.37,0
5437010,11:54:22,11:54:22,7835,7,,,,1596.24,0
5437010,11:54:50,11:54:50,56,8,,,,1803.73,0
5437010,11:56:08,11:56:08,4665,9,,,,2407.94,0
5437010,11:57:02,11:57:02,4666,10,,,,2732.73,0
5437010,11:58:00,11:58:00,4667,11,,,,3113.29,
5437010,11:59:12,11:59:12,2484,12,,,,3664.98,0
5437010,12:00:10,12:00:10,2485,13,,,,4078.53,0
5437010,12:01:36,12:01:36,10574,14,,,,4543.05,0
5437010,12:02:32,12:02:32,4191,15,,,,4890.11,0
5437010,12:03:19,12:03:19,4192,16,,,,5238.55,0
5437010,12:03:46,12:03:46,4193,17,,,,5431.51,0
5437010,12:04:13,12:04:13,4194,18,,,,5621.85,0
5437010,12:04:42,12:04:42,4480,19,,,,5813.83,0
5437010,12:05:22,12:05:22,4481,20,,,,6091.24,0
5437010,12:06:04,12:06:04,4483,21,,,,6448.3,0
5437010,12:06:36,12:06:36,4484,22,,,,6663.85,0
5437010,12:07:00,12:07:00,4485,23,,,,6827.3,
5437010,12:08:35,12:08:35,4486,24,,,,7483.37,0
5437010,12:09:21,12:09:21,4487,25,,,,7745.37,0
5437010,12:10:00,12:10:00,4488,26,,,,7966.16,0
5437010,12:10:38,12:10:38,4489,27,,,,8186.04,0
5437010,12:11:26,12:11:26,8193,28,,,,8486.11,0
5437010,12:12:40,12:12:40,4492,29,,,,8880.67,0
5437010,12:13:00,12:13:00,687,30,,,,8976.34,
5437010,12:14:09,12:14:09,3578,31,,,,9250.42,0
5437010,12:14:54,12:14:54,3579,32,,,,9450.96,0
5437010,12:15:43,12:15:43,3580,33,,,,9699.52,0
5437010,12:16:31,12:16:31,2540,34,,,,9932.78,0
5437010,12:17:14,12:17:14,9605,35,,,,10081.33,0
5437010,12:18:14,12:18:14,2541,36,,,,10322.68,0
5437010,12:19:00,12:19:00,9036,37,,,,10524.6,
5437010,12:22:00,12:22:00,9944,38,,1,,11099.99,
5437080,11:50:00,11:50:00,121,1,,,1,0,
5437080,11:50:50,11:50:50,122,2,,,,300.2,0
5437080,11:51:44,11:51:44,123,3,,,,618.68,0
5437080,11:52:05,11:52:05,124,4,,,,775.51,0
5437080,11:52:29,11:52:29,125,5,,,,965.56,0
5437080,11:53:02,11:53:02,126,6,,,,1146.37,0
5437080,11:54:22,11:54:22,7835,7,,,,1596.24,0
5437080,11:54:50,11:54:50,56,8,,,,1803.73,0
5437080,11:56:08,11:56:08,4665,9,,,,2407.94,0
5437080,11:57:02,11:57:02,4666,10,,,,2732.73,0
5437080,11:58:00,11:58:00,4667,11,,,,3113.29,
5437080,11:59:12,11:59:12,2484,12,,,,3664.98,0
5437080,12:00:10,12:00:10,2485,13,,,,4078.53,0
5437080,12:01:36,12:01:36,10574,14,,,,4543.05,0
5437080,12:02:32,12:02:32,4191,15,,,,4890.11,0
5437080,12:03:19,12:03:19,4192,16,,,,5238.55,0
5437080,12:03:46,12:03:46,4193,17,,,,5431.51,0
5437080,12:04:13,12:04:13,4194,18,,,,5621.85,0
5437080,12:04:42,12:04:42,4480,19,,,,5813.83,0
5437080,12:05:22,12:05:22,4481,20,,,,6091.24,0
5437080,12:06:04,12:06:04,4483,21,,,,6448.3,0
5437080,12:06:36,12:06:36,4484,22,,,,6663.85,0
5437080,12:07:00,12:07:00,4485,23,,,,6827.3,
5437080,12:08:35,12:08:35,4486,24,,,,7483.37,0
5437080,12:09:21,12:09:21,4487,25,,,,7745.37,0
5437080,12:10:00,12:10:00,4488,26,,,,7966.16,0
5437080,12:10:38,12:10:38,4489,27,,,,8186.04,0
5437080,12:11:26,12:11:26,8193,28,,,,8486.11,0
5437080,12:12:40,12:12:40,4492,29,,,,8880.67,0
5437080,12:13:00,12:13:00,687,30,,,,8976.34,
5437080,12:14:09,12:14:09,3578,31,,,,9250.42,0
5437080,12:14:54,12:14:54,3579,32,,,,9450.96,0
5437080,12:15:43,12:15:43,3580,33,,,,9699.52,0
5437080,12:16:31,12:16:31,2540,34,,,,9932.78,0
5437080,12:17:14,12:17:14,9605,35,,,,10081.33,0
5437080,12:18:14,12:18:14,2541,36,,,,10322.68,0
5437080,12:19:00,12:19:00,9036,37,,,,10524.6,
5437080,12:22:00,12:22:00,9944,38,,1,,11099.99,
5437090,11:50:00,11:50:00,121,1,,,1,0,
5437090,11:50:50,11:50:50,122,2,,,,300.2,0
5437090,11:51:44,11:51:44,123,3,,,,618.68,0
5437090,11:52:05,11:52:05,124,4,,,,775.51,0
5437090,11:52:29,11:52:29,125,5,,,,965.56,0
5437090,11:53:02,11:53:02,126,6,,,,1146.37,0
5437090,11:54:22,11:54:22,7835,7,,,,1596.24,0
5437090,11:54:50,11:54:50,56,8,,,,1803.73,0
5437090,11:56:08,11:56:08,4665,9,,,,2407.94,0
5437090,11:57:02,11:57:02,4666,10,,,,2732.73,0
5437090,11:58:00,11:58:00,4667,11,,,,3113.29,
5437090,11:59:12,11:59:12,2484,12,,,,3664.98,0
5437090,12:00:10,12:00:10,2485,13,,,,4078.53,0
5437090,12:01:36,12:01:36,10574,14,,,,4543.05,0
5437090,12:02:32,12:02:32,4191,15,,,,4890.11,0
5437090,12:03:19,12:03:19,4192,16,,,,5238.55,0
5437090,12:03:46,12:03:46,4193,17,,,,5431.51,0
5437090,12:04:13,12:04:13,4194,18,,,,5621.85,0
5437090,12:04:42,12:04:42,4480,19,,,,5813.83,0
5437090,12:05:22,12:05:22,4481,20,,,,6091.24,0
5437090,12:06:04,12:06:04,4483,21,,,,6448.3,0
5437090,12:06:36,12:06:36,4484,22,,,,6663.85,0
5437090,12:07:00,12:07:00,4485,23,,,,6827.3,
5437090,12:08:35,12:08:35,4486,24,,,,7483.37,0
5437090,12:09:21,12:09:21,4487,25,,,,7745.37,0
5437090,12:10:00,12:10:00,4488,26,,,,7966.16,0
5437090,12:10:38,12:10:38,4489,27,,,,8186.04,0
5437090,12:11:26,12:11:26,8193,28,,,,8486.11,0
5437090,12:12:40,12:12:40,4492,29,,,,8880.67,0
5437090,12:13:00,12:13:00,687,30,,,,8976.34,
5437090,12:14:09,12:14:09,3578,31,,,,9250.42,0
5437090,12:14:54,12:14:54,3579,32,,,,9450.96,0
5437090,12:15:43,12:15:43,3580,33,,,,9699.52,0
5437090,12:16:31,12:16:31,2540,34,,,,9932.78,0
5437090,12:17:14,12:17:14,9605,35,,,,10081.33,0
5437090,12:18:14,12:18:14,2541,36,,,,10322.68,0
5437090,12:19:00,12:19:00,9036,37,,,,10524.6,
5437090,12:22:00,12:22:00,9944,38,,1,,11099.99,
5805020,12:55:00,12:55:00,121,1,,,1,0,
5805020,12:56:03,12:56:03,122,2,,,,300.2,0
5805020,12:57:10,12:57:10,123,3,,,,618.68,0
5805020,12:57:36,12:57:36,124,4,,,,775.51,0
5805020,12:58:06,12:58:06,125,5,,,,965.56,0
5805020,12:58:48,12:58:48,126,6,,,,1146.37,0
5805020,13:00:28,13:00:28,7835,7,,,,1596.24,0
5805020,13:01:03,13:01:03,56,8,,,,1803.73,0
5805020,13:02:40,13:02:40,4665,9,,,,2407.94,0
5805020,13:03:48,13:03:48,4666,10,,,,2732.73,0
5805020,13:05:00,13:05:00,4667,11,,,,3113.29,
5805020,13:06:28,13:06:28,2484,12,,,,3664.98,0
5805020,13:07:38,13:07:38,2485,13,,,,4078.53,0
5805020,13:09:24,13:09:24,10574,14,,,,4543.05,0
5805020,13:10:33,13:10:33,4191,15,,,,4890.11,0
5805020,13:11:30,13:11:30,4192,16,,,,5238.55,0
5805020,13:12:03,13:12:03,4193,17,,,,5431.51,0
5805020,13:12:36,13:12:36,4194,18,,,,5621.85,0
5805020,13:13:12,13:13:12,4480,19,,,,5813.83,0
5805020,13:14:00,13:14:00,4481,20,,,,6091.24,0
5805020,13:14:51,13:14:51,4483,21,,,,6448.3,0
5805020,13:15:31,13:15:31,4484,22,,,,6663.85,0
5805020,13:16:00,13:16:00,4485,23,,,,6827.3,
5805020,13:17:35,13:17:35,4486,24,,,,7483.37,0
5805020,13:18:21,13:18:21,4487,25,,,,7745.37,0
5805020,13:19:00,13:19:00,4488,26,,,,7966.16,0
5805020,13:19:38,13:19:38,4489,27,,,,8186.04,0
5805020,13:20:26,13:20:26,8193,28,,,,8486.11,0
5805020,13:21:40,13:21:40,4492,29,,,,8880.67,0
5805020,13:22:00,13:22:00,687,30,,,,8976.34,
5805020,13:23:21,13:23:21,3578,31,,,,9250.42,0
5805020,13:24:14,13:24:14,3579,32,,,,9450.96,0
5805020,13:25:10,13:25:10,3580,33,,,,9699.52,0
5805020,13:26:07,13:26:07,2540,34,,,,9932.78,0
5805020,13:26:56,13:26:56,9605,35,,,,10081.33,0
5805020,13:28:07,13:28:07,2541,36,,,,10322.68,0
5805020,13:29:00,13:29:00,9036,37,,,,10524.6,
5805020,13:30:00,13:30:00,9944,38,,1,,11099.99,
5805030,12:55:00,12:55:00,121,1,,,1,0,
5805030,12:56:03,12:56:03,122,2,,,,300.2,0
5805030,12:57:10,12:57:10,123,3,,,,618.68,0
5805030,12:57:36,12:57:36,124,4,,,,775.51,0
5805030,12:58:06,12:58:06,125,5,,,,965.56,0
5805030,12:58:48,12:58:48,126,6,,,,1146.37,0
5805030,13:00:28,13:00:28,7835,7,,,,1596.24,0
5805030,13:01:03,13:01:03,56,8,,,,1803.73,0
5805030,13:02:40,13:02:40,4665,9,,,,2407.94,0
5805030,13:03:48,13:03:48,4666,10,,,,2732.73,0
5805030,13:05:00,13:05:00,4667,11,,,,3113.29,
5805030,13:06:28,13:06:28,2484,12,,,,3664.98,0
5805030,13:07:38,13:07:38,2485,13,,,,4078.53,0
5805030,13:09:24,13:09:24,10574,14,,,,4543.05,0
5805030,13:10:33,13:10:33,4191,15,,,,4890.11,0
5805030,13:11:30,13:11:30,4192,16,,,,5238.55,0
5805030,13:12:03,13:12:03,4193,17,,,,5431.51,0
5805030,13:12:36,13:12:36,4194,18,,,,5621.85,0
5805030,13:13:12,13:13:12,4480,19,,,,5813.83,0
5805030,13:14:00,13:14:00,4481,20,,,,6091.24,0
5805030,13:14:51,13:14:51,4483,21,,,,6448.3,0
5805030,13:15:31,13:15:31,4484,22,,,,6663.85,0
5805030,13:16:00,13:16:00,4485,23,,,,6827.3,
5805030,13:17:35,13:17:35,4486,24,,,,7483.37,0
5805030,13:18:21,13:18:21,4487,25,,,,7745.37,0
5805030,13:19:00,13:19:00,4488,26,,,,7966.16,0
5805030,13:19:38,13:19:38,4489,27,,,,8186.04,0
5805030,13:20:26,13:20:26,8193,28,,,,8486.11,0
5805030,13:21:40,13:21:40,4492,29,,,,8880.67,0
5805030,13:22:00,13:22:00,687,30,,,,8976.34,
5805030,13:23:21,13:23:21,3578,31,,,,9250.42,0
5805030,13:24:14,13:24:14,3579,32,,,,9450.96,0
5805030,13:25:10,13:25:10,3580,33,,,,9699.52,0
5805030,13:26:07,13:26:07,2540,34,,,,9932.78,0
5805030,13:26:56,13:26:56,9605,35,,,,10081.33,0
5805030,13:28:07,13:28:07,2541,36,,,,10322.68,0
5805030,13:29:00,13:29:00,9036,37,,,,10524.6,
5805030,13:30:00,13:30:00,9944,38,,1,,11099.99,
5805040,12:55:00,12:55:00,121,1,,,1,0,
5805040,12:56:03,12:56:03,122,2,,,,300.2,0
5805040,12:57:10,12:57:10,123,3,,,,618.68,0
5805040,12:57:36,12:57:36,124,4,,,,775.51,0
5805040,12:58:06,12:58:06,125,5,,,,965.56,0
5805040,12:58:48,12:58:48,126,6,,,,1146.37,0
5805040,13:00:28,13:00:28,7835,7,,,,1596.24,0
5805040,13:01:03,13:01:03,56,8,,,,1803.73,0
5805040,13:02:40,13:02:40,4665,9,,,,2407.94,0
5805040,13:03:48,13:03:48,4666,10,,,,2732.73,0
5805040,13:05:00,13:05:00,4667,11,,,,3113.29,
5805040,13:06:28,13:06:28,2484,12,,,,3664.98,0
5805040,13:07:38,13:07:38,2485,13,,,,4078.53,0
5805040,13:09:24,13:09:24,10574,14,,,,4543.05,0
5805040,13:10:33,13:10:33,4191,15,,,,4890.11,0
5805040,13:11:30,13:11:30,4192,16,,,,5238.55,0
5805040,13:12:03,13:12:03,4193,17,,,,5431.51,0
5805040,13:12:36,13:12:36,4194,18,,,,5621.85,0
5805040,13:13:12,13:13:12,4480,19,,,,5813.83,0
5805040,13:14:00,13:14:00,4481,20,,,,6091.24,0
5805040,13:14:51,13:14:51,4483,21,,,,6448.3,0
5805040,13:15:31,13:15:31,4484,22,,,,6663.85,0
5805040,13:16:00,13:16:00,4485,23,,,,6827.3,
5805040,13:17:35,13:17:35,4486,24,,,,7483.37,0
5805040,13:18:21,13:18:21,4487,25,,,,7745.37,0
5805040,13:19:00,13:19:00,4488,26,,,,7966.16,0
5805040,13:19:38,13:19:38,4489,27,,,,8186.04,0
5805040,13:20:26,13:20:26,8193,28,,,,8486.11,0
5805040,13:21:40,13:21:40,4492,29,,,,8880.67,0
5805040,13:22:00,13:22:00,687,30,,,,8976.34,
5805040,13:23:21,13:23:21,3578,31,,,,9250.42,0
5805040,13:24:14,13:24:14,3579,32,,,,9450.96,0
5805040,13:25:10,13:25:10,3580,33,,,,9699.52,0
5805040,13:26:07,13:26:07,2540,34,,,,9932.78,0
5805040,13:26:56,13:26:56,9605,35,,,,10081.33,0
5805040,13:28:07,13:28:07,2541,36,,,,10322.68,0
5805040,13:29:00,13:29:00,9036,37,,,,10524.6,
5805040,13:30:00,13:30:00,9944,38,,1,,11099.99,
5805050,12:55:00,12:55:00,121,1,,,1,0,
5805050,12:56:03,12:56:03,122,2,,,,300.2,0
5805050,12:57:10,12:57:10,123,3,,,,618.68,0
5805050,12:57:36,12:57:36,124,4,,,,775.51,0
5805050,12:58:06,12:58:06,125,5,,,,965.56,0
5805050,12:58:48,12:58:48,126,6,,,,1146.37,0
5805050,13:00:28,13:00:28,7835,7,,,,1596.24,0
5805050,13:01:03,13:01:03,56,8,,,,1803.73,0
5805050,13:02:40,13:02:40,4665,9,,,,2407.94,0
5805050,13:03:48,13:03:48,4666,10,,,,2732.73,0
5805050,13:05:00,13:05:00,4667,11,,,,3113.29,
5805050,13:06:28,13:06:28,2484,12,,,,3664.98,0
5805050,13:07:38,13:07:38,2485,13,,,,4078.53,0
5805050,13:09:24,13:09:24,10574,14,,,,4543.05,0
5805050,13:10:33,13:10:33,4191,15,,,,4890.11,0
5805050,13:11:30,13:11:30,4192,16,,,,5238.55,0
5805050,13:12:03,13:12:03,4193,17,,,,5431.51,0
5805050,13:12:36,13:12:36,4194,18,,,,5621.85,0
5805050,13:13:12,13:13:12,4480,19,,,,5813.83,0
5805050,13:14:00,13:14:00,4481,20,,,,6091.24,0
5805050,13:14:51,13:14:51,4483,21,,,,6448.3,0
5805050,13:15:31,13:15:31,4484,22,,,,6663.85,0
5805050,13:16:00,13:16:00,4485,23,,,,6827.3,
5805050,13:17:35,13:17:35,4486,24,,,,7483.37,0
5805050,13:18:21,13:18:21,4487,25,,,,7745.37,0
5805050,13:19:00,13:19:00,4488,26,,,,7966.16,0
5805050,13:19:38,13:19:38,4489,27,,,,8186.04,0
5805050,13:20:26,13:20:26,8193,28,,,,8486.11,0
5805050,13:21:40,13:21:40,4492,29,,,,8880.67,0
5805050,13:22:00,13:22:00,687,30,,,,8976.34,
5805050,13:23:21,13:23:21,3578,31,,,,9250.42,0
5805050,13:24:14,13:24:14,3579,32,,,,9450.96,0
5805050,13:25:10,13:25:10,3580,33,,,,9699.52,0
5805050,13:26:07,13:26:07,2540,34,,,,9932.78,0
5805050,13:26:56,13:26:56,9605,35,,,,10081.33,0
5805050,13:28:07,13:28:07,2541,36,,,,10322.68,0
5805050,13:29:00,13:29:00,9036,37,,,,10524.6,
5805050,13:30:00,13:30:00,9944,38,,1,,11099.99,
5805060,12:55:00,12:55:00,121,1,,,1,0,
5805060,12:56:03,12:56:03,122,2,,,,300.2,0
5805060,12:57:10,12:57:10,123,3,,,,618.68,0
5805060,12:57:36,12:57:36,124,4,,,,775.51,0
5805060,12:58:06,12:58:06,125,5,,,,965.56,0
5805060,12:58:48,12:58:48,126,6,,,,1146.37,0
5805060,13:00:28,13:00:28,7835,7,,,,1596.24,0
5805060,13:01:03,13:01:03,56,8,,,,1803.73,0
5805060,13:02:40,13:02:40,4665,9,,,,2407.94,0
5805060,13:03:48,13:03:48,4666,10,,,,2732.73,0
5805060,13:05:00,13:05:00,4667,11,,,,3113.29,
5805060,13:06:28,13:06:28,2484,12,,,,3664.98,0
5805060,13:07:38,13:07:38,2485,13,,,,4078.53,0
5805060,13:09:24,13:09:24,10574,14,,,,4543.05,0
5805060,13:10:33,13:10:33,4191,15,,,,4890.11,0
5805060,13:11:30,13:11:30,4192,16,,,,5238.55,0
5805060,13:12:03,13:12:03,4193,17,,,,5431.51,0
5805060,13:12:36,13:12:36,4194,18,,,,5621.85,0
5805060,13:13:12,13:13:12,4480,19,,,,5813.83,0
5805060,13:14:00,13:14:00,4481,20,,,,6091.24,0
5805060,13:14:51,13:14:51,4483,21,,,,6448.3,0
5805060,13:15:31,13:15:31,4484,22,,,,6663.85,0
5805060,13:16:00,13:16:00,4485,23,,,,6827.3,
5805060,13:17:35,13:17:35,4486,24,,,,7483.37,0
5805060,13:18:21,13:18:21,4487,25,,,,7745.37,0
5805060,13:19:00,13:19:00,4488,26,,,,7966.16,0
5805060,13:19:38,13:19:38,4489,27,,,,8186.04,0
5805060,13:20:26,13:20:26,8193,28,,,,8486.11,0
5805060,13:21:40,13:21:40,4492,29,,,,8880.67,0
5805060,13:22:00,13:22:00,687,30,,,,8976.34,
5805060,13:23:21,13:23:21,3578,31,,,,9250.42,0
5805060,13:24:14,13:24:14,3579,32,,,,9450.96,0
5805060,13:25:10,13:25:10,3580,33,,,,9699.52,0
5805060,13:26:07,13:26:07,2540,34,,,,9932.78,0
5805060,13:26:56,13:26:56,9605,35,,,,10081.33,0
5805060,13:28:07,13:28:07,2541,36,,,,10322.68,0
5805060,13:29:00,13:29:00,9036,37,,,,10524.6,
5805060,13:30:00,13:30:00,9944,38,,1,,11099.99,
5869020,09:10:00,09:10:00,121,1,,,1,0,
5869020,09:11:09,09:11:09,122,2,,,,300.2,0
5869020,09:12:23,09:12:23,123,3,,,,618.68,0
5869020,09:12:52,09:12:52,124,4,,,,775.51,0
5869020,09:13:25,09:13:25,125,5,,,,965.56,0
5869020,09:14:11,09:14:11,126,6,,,,1146.37,0
5869020,09:16:01,09:16:01,7835,7,,,,1596.24,0
5869020,09:16:39,09:16:39,56,8,,,,1803.73,0
5869020,09:18:26,09:18:26,4665,9,,,,2407.94,0
5869020,09:19:41,09:19:41,4666,10,,,,2732.73,0
5869020,09:21:00,09:21:00,4667,11,,,,3113.29,
5869020,09:22:36,09:22:36,2484,12,,,,3664.98,0
5869020,09:23:53,09:23:53,2485,13,,,,4078.53,0
5869020,09:25:48,09:25:48,10574,14,,,,4543.05,0
5869020,09:27:03,09:27:03,4191,15,,,,4890.11,0
5869020,09:28:06,09:28:06,4192,16,,,,5238.55,0
5869020,09:28:42,09:28:42,4193,17,,,,5431.51,0
5869020,09:29:18,09:29:18,4194,18,,,,5621.85,0
5869020,09:29:56,09:29:56,4480,19,,,,5813.83,0
5869020,09:30:49,09:30:49,4481,20,,,,6091.24,0
5869020,09:31:45,09:31:45,4483,21,,,,6448.3,0
5869020,09:32:28,09:32:28,4484,22,,,,6663.85,0
5869020,09:33:00,09:33:00,4485,23,,,,6827.3,
5869020,09:34:35,09:34:35,4486,24,,,,7483.37,0
5869020,09:35:21,09:35:21,4487,25,,,,7745.37,0
5869020,09:36:00,09:36:00,4488,26,,,,7966.16,0
5869020,09:36:38,09:36:38,4489,27,,,,8186.04,0
5869020,09:37:26,09:37:26,8193,28,,,,8486.11,0
5869020,09:38:40,09:38:40,4492,29,,,,8880.67,0
5869020,09:39:00,09:39:00,687,30,,,,8976.34,
5869020,09:40:32,09:40:32,3578,31,,,,9250.42,0
5869020,09:41:33,09:41:33,3579,32,,,,9450.96,0
5869020,09:42:37,09:42:37,3580,33,,,,9699.52,0
5869020,09:43:42,09:43:42,2540,34,,,,9932.78,0
5869020,09:44:38,09:44:38,9605,35,,,,10081.33,0
5869020,09:45:59,09:45:59,2541,36,,,,10322.68,0
5869020,09:47:00,09:47:00,9036,37,,,,10524.6,
5869020,09:48:00,09:48:00,9944,38,,1,,11099.99,
5869030,09:10:00,09:10:00,121,1,,,1,0,
5869030,09:11:09,09:11:09,122,2,,,,300.2,0
5869030,09:12:23,09:12:23,123,3,,,,618.68,0
5869030,09:12:52,09:12:52,124,4,,,,775.51,0
5869030,09:13:25,09:13:25,125,5,,,,965.56,0
5869030,09:14:11,09:14:11,126,6,,,,1146.37,0
5869030,09:16:01,09:16:01,7835,7,,,,1596.24,0
5869030,09:16:39,09:16:39,56,8,,,,1803.73,0
5869030,09:18:26,09:18:26,4665,9,,,,2407.94,0
5869030,09:19:41,09:19:41,4666,10,,,,2732.73,0
5869030,09:21:00,09:21:00,4667,11,,,,3113.29,
5869030,09:22:36,09:22:36,2484,12,,,,3664.98,0
5869030,09:23:53,09:23:53,2485,13,,,,4078.53,0
5869030,09:25:48,09:25:48,10574,14,,,,4543.05,0
5869030,09:27:03,09:27:03,4191,15,,,,4890.11,0
5869030,09:28:06,09:28:06,4192,16,,,,5238.55,0
5869030,09:28:42,09:28:42,4193,17,,,,5431.51,0
5869030,09:29:18,09:29:18,4194,18,,,,5621.85,0
5869030,09:29:56,09:29:56,4480,19,,,,5813.83,0
5869030,09:30:49,09:30:49,4481,20,,,,6091.24,0
5869030,09:31:45,09:31:45,4483,21,,,,6448.3,0
5869030,09:32:28,09:32:28,4484,22,,,,6663.85,0
5869030,09:33:00,09:33:00,4485,23,,,,6827.3,
5869030,09:34:35,09:34:35,4486,24,,,,7483.37,0
5869030,09:35:21,09:35:21,4487,25,,,,7745.37,0
5869030,09:36:00,09:36:00,4488,26,,,,7966.16,0
5869030,09:36:38,09:36:38,4489,27,,,,8186.04,0
5869030,09:37:26,09:37:26,8193,28,,,,8486.11,0
5869030,09:38:40,09:38:40,4492,29,,,,8880.67,0
5869030,09:39:00,09:39:00,687,30,,,,8976.34,
5869030,09:40:32,09:40:32,3578,31,,,,9250.42,0
5869030,09:41:33,09:41:33,3579,32,,,,9450.96,0
5869030,09:42:37,09:42:37,3580,33,,,,9699.52,0
5869030,09:43:42,09:43:42,2540,34,,,,9932.78,0
5869030,09:44:38,09:44:38,9605,35,,,,10081.33,0
5869030,09:45:59,09:45:59,2541,36,,,,10322.68,0
5869030,09:47:00,09:47:00,9036,37,,,,10524.6,
5869030,09:48:00,09:48:00,9944,38,,1,,11099.99,
5869040,09:10:00,09:10:00,121,1,,,1,0,
5869040,09:11:09,09:11:09,122,2,,,,300.2,0
5869040,09:12:23,09:12:23,123,3,,,,618.68,0
5869040,09:12:52,09:12:52,124,4,,,,775.51,0
5869040,09:13:25,09:13:25,125,5,,,,965.56,0
5869040,09:14:11,09:14:11,126,6,,,,1146.37,0
5869040,09:16:01,09:16:01,7835,7,,,,1596.24,0
5869040,09:16:39,09:16:39,56,8,,,,1803.73,0
5869040,09:18:26,09:18:26,4665,9,,,,2407.94,0
5869040,09:19:41,09:19:41,4666,10,,,,2732.73,0
5869040,09:21:00,09:21:00,4667,11,,,,3113.29,
5869040,09:22:36,09:22:36,2484,12,,,,3664.98,0
5869040,09:23:53,09:23:53,2485,13,,,,4078.53,0
5869040,09:25:48,09:25:48,10574,14,,,,4543.05,0
5869040,09:27:03,09:27:03,4191,15,,,,4890.11,0
5869040,09:28:06,09:28:06,4192,16,,,,5238.55,0
5869040,09:28:42,09:28:42,4193,17,,,,5431.51,0
5869040,09:29:18,09:29:18,4194,18,,,,5621.85,0
5869040,09:29:56,09:29:56,4480,19,,,,5813.83,0
5869040,09:30:49,09:30:49,4481,20,,,,6091.24,0
5869040,09:31:45,09:31:45,4483,21,,,,6448.3,0
5869040,09:32:28,09:32:28,4484,22,,,,6663.85,0
5869040,09:33:00,09:33:00,4485,23,,,,6827.3,
5869040,09:34:35,09:34:35,4486,24,,,,7483.37,0
5869040,09:35:21,09:35:21,4487,25,,,,7745.37,0
5869040,09:36:00,09:36:00,4488,26,,,,7966.16,0
5869040,09:36:38,09:36:38,4489,27,,,,8186.04,0
5869040,09:37:26,09:37:26,8193,28,,,,8486.11,0
5869040,09:38:40,09:38:40,4492,29,,,,8880.67,0
5869040,09:39:00,09:39:00,687,30,,,,8976.34,
5869040,09:40:32,09:40:32,3578,31,,,,9250.42,0
5869040,09:41:33,09:41:33,3579,32,,,,9450.96,0
5869040,09:42:37,09:42:37,3580,33,,,,9699.52,0
5869040,09:43:42,09:43:42,2540,34,,,,9932.78,0
5869040,09:44:38,09:44:38,9605,35,,,,10081.33,0
5869040,09:45:59,09:45:59,2541,36,,,,10322.68,0
5869040,09:47:00,09:47:00,9036,37,,,,10524.6,
5869040,09:48:00,09:48:00,9944,38,,1,,11099.99,
5869050,09:10:00,09:10:00,121,1,,,1,0,
5869050,09:11:09,09:11:09,122,2,,,,300.2,0
5869050,09:12:23,09:12:23,123,3,,,,618.68,0
5869050,09:12:52,09:12:52,124,4,,,,775.51,0
5869050,09:13:25,09:13:25,125,5,,,,965.56,0
5869050,09:14:11,09:14:11,126,6,,,,1146.37,0
5869050,09:16:01,09:16:01,7835,7,,,,1596.24,0
5869050,09:16:39,09:16:39,56,8,,,,1803.73,0
5869050,09:18:26,09:18:26,4665,9,,,,2407.94,0
5869050,09:19:41,09:19:41,4666,10,,,,2732.73,0
5869050,09:21:00,09:21:00,4667,11,,,,3113.29,
5869050,09:22:36,09:22:36,2484,12,,,,3664.98,0
5869050,09:23:53,09:23:53,2485,13,,,,4078.53,0
5869050,09:25:48,09:25:48,10574,14,,,,4543.05,0
5869050,09:27:03,09:27:03,4191,15,,,,4890.11,0
5869050,09:28:06,09:28:06,4192,16,,,,5238.55,0
5869050,09:28:42,09:28:42,4193,17,,,,5431.51,0
5869050,09:29:18,09:29:18,4194,18,,,,5621.85,0
5869050,09:29:56,09:29:56,4480,19,,,,5813.83,0
5869050,09:30:49,09:30:49,4481,20,,,,6091.24,0
5869050,09:31:45,09:31:45,4483,21,,,,6448.3,0
5869050,09:32:28,09:32:28,4484,22,,,,6663.85,0
5869050,09:33:00,09:33:00,4485,23,,,,6827.3,
5869050,09:34:35,09:34:35,4486,24,,,,7483.37,0
5869050,09:35:21,09:35:21,4487,25,,,,7745.37,0
5869050,09:36:00,09:36:00,4488,26,,,,7966.16,0
5869050,09:36:38,09:36:38,4489,27,,,,8186.04,0
5869050,09:37:26,09:37:26,8193,28,,,,8486.11,0
5869050,09:38:40,09:38:40,4492,29,,,,8880.67,0
5869050,09:39:00,09:39:00,687,30,,,,8976.34,
5869050,09:40:32,09:40:32,3578,31,,,,9250.42,0
5869050,09:41:33,09:41:33,3579,32,,,,9450.96,0
5869050,09:42:37,09:42:37,3580,33,,,,9699.52,0
5869050,09:43:42,09:43:42,2540,34,,,,9932.78,0
5869050,09:44:38,09:44:38,9605,35,,,,10081.33,0
5869050,09:45:59,09:45:59,2541,36,,,,10322.68,0
5869050,09:47:00,09:47:00,9036,37,,,,10524.6,
5869050,09:48:00,09:48:00,9944,38,,1,,11099.99,
5869060,09:10:00,09:10:00,121,1,,,1,0,
5869060,09:11:09,09:11:09,122,2,,,,300.2,0
5869060,09:12:23,09:12:23,123,3,,,,618.68,0
5869060,09:12:52,09:12:52,124,4,,,,775.51,0
5869060,09:13:25,09:13:25,125,5,,,,965.56,0
5869060,09:14:11,09:14:11,126,6,,,,1146.37,0
5869060,09:16:01,09:16:01,7835,7,,,,1596.24,0
5869060,09:16:39,09:16:39,56,8,,,,1803.73,0
5869060,09:18:26,09:18:26,4665,9,,,,2407.94,0
5869060,09:19:41,09:19:41,4666,10,,,,2732.73,0
5869060,09:21:00,09:21:00,4667,11,,,,3113.29,
5869060,09:22:36,09:22:36,2484,12,,,,3664.98,0
5869060,09:23:53,09:23:53,2485,13,,,,4078.53,0
5869060,09:25:48,09:25:48,10574,14,,,,4543.05,0
5869060,09:27:03,09:27:03,4191,15,,,,4890.11,0
5869060,09:28:06,09:28:06,4192,16,,,,5238.55,0
5869060,09:28:42,09:28:42,4193,17,,,,5431.51,0
5869060,09:29:18,09:29:18,4194,18,,,,5621.85,0
5869060,09:29:56,09:29:56,4480,19,,,,5813.83,0
5869060,09:30:49,09:30:49,4481,20,,,,6091.24,0
5869060,09:31:45,09:31:45,4483,21,,,,6448.3,0
5869060,09:32:28,09:32:28,4484,22,,,,6663.85,0
5869060,09:33:00,09:33:00,4485,23,,,,6827.3,
5869060,09:34:35,09:34:35,4486,24,,,,7483.37,0
5869060,09:35:21,09:35:21,4487,25,,,,7745.37,0
5869060,09:36:00,09:36:00,4488,26,,,,7966.16,0
5869060,09:36:38,09:36:38,4489,27,,,,8186.04,0
5869060,09:37:26,09:37:26,8193,28,,,,8486.11,0
5869060,09:38:40,09:38:40,4492,29,,,,8880.67,0
5869060,09:39:00,09:39:00,687,30,,,,8976.34,
5869060,09:40:32,09:40:32,3578,31,,,,9250.42,0
5869060,09:41:33,09:41:33,3579,32,,,,9450.96,0
5869060,09:42:37,09:42:37,3580,33,,,,9699.52,0
5869060,09:43:42,09:43:42,2540,34,,,,9932.78,0
5869060,09:44:38,09:44:38,9605,35,,,,10081.33,0
5869060,09:45:59,09:45:59,2541,36,,,,10322.68,0
5869060,09:47:00,09:47:00,9036,37,,,,10524.6,
5869060,09:48:00,09:48:00,9944,38,,1,,11099.99,
602110,14:50:00,14:50:00,121,1,,,1,0,
602110,14:50:50,14:50:50,122,2,,,,300.2,0
602110,14:51:44,14:51:44,123,3,,,,618.68,0
602110,14:52:05,14:52:05,124,4,,,,775.51,0
602110,14:52:29,14:52:29,125,5,,,,965.56,0
602110,14:53:02,14:53:02,126,6,,,,1146.37,0
602110,14:54:22,14:54:22,7835,7,,,,1596.24,0
602110,14:54:50,14:54:50,56,8,,,,1803.73,0
602110,14:56:08,14:56:08,4665,9,,,,2407.94,0
602110,14:57:02,14:57:02,4666,10,,,,2732.73,0
602110,14:58:00,14:58:00,4667,11,,,,3113.29,
602110,14:59:12,14:59:12,2484,12,,,,3664.98,0
602110,15:00:10,15:00:10,2485,13,,,,4078.53,0
602110,15:01:36,15:01:36,10574,14,,,,4543.05,0
602110,15:02:32,15:02:32,4191,15,,,,4890.11,0
602110,15:03:19,15:03:19,4192,16,,,,5238.55,0
602110,15:03:46,15:03:46,4193,17,,,,5431.51,0
602110,15:04:13,15:04:13,4194,18,,,,5621.85,0
602110,15:04:42,15:04:42,4480,19,,,,5813.83,0
602110,15:05:22,15:05:22,4481,20,,,,6091.24,0
602110,15:06:04,15:06:04,4483,21,,,,6448.3,0
602110,15:06:36,15:06:36,4484,22,,,,6663.85,0
602110,15:07:00,15:07:00,4485,23,,,,6827.3,
602110,15:08:35,15:08:35,4486,24,,,,7483.37,0
602110,15:09:21,15:09:21,4487,25,,,,7745.37,0
602110,15:10:00,15:10:00,4488,26,,,,7966.16,0
602110,15:10:38,15:10:38,4489,27,,,,8186.04,0
602110,15:11:26,15:11:26,8193,28,,,,8486.11,0
602110,15:12:40,15:12:40,4492,29,,,,8880.67,0
602110,15:13:00,15:13:00,687,30,,,,8976.34,
602110,15:14:09,15:14:09,3578,31,,,,9250.42,0
602110,15:14:54,15:14:54,3579,32,,,,9450.96,0
602110,15:15:43,15:15:43,3580,33,,,,9699.52,0
602110,15:16:31,15:16:31,2540,34,,,,9932.78,0
602110,15:17:14,15:17:14,9605,35,,,,10081.33,0
602110,15:18:14,15:18:14,2541,36,,,,10322.68,0
602110,15:19:00,15:19:00,9036,37,,,,10524.6,
602110,15:22:00,15:22:00,9944,38,,1,,11099.99,
6088020,18:25:00,18:25:00,121,1,,,1,0,
6088020,18:26:09,18:26:09,122,2,,,,300.2,0
6088020,18:27:23,18:27:23,123,3,,,,618.68,0
6088020,18:27:52,18:27:52,124,4,,,,775.51,0
6088020,18:28:25,18:28:25,125,5,,,,965.56,0
6088020,18:29:11,18:29:11,126,6,,,,1146.37,0
6088020,18:31:01,18:31:01,7835,7,,,,1596.24,0
6088020,18:31:39,18:31:39,56,8,,,,1803.73,0
6088020,18:33:26,18:33:26,4665,9,,,,2407.94,0
6088020,18:34:41,18:34:41,4666,10,,,,2732.73,0
6088020,18:36:00,18:36:00,4667,11,,,,3113.29,
6088020,18:37:28,18:37:28,2484,12,,,,3664.98,0
6088020,18:38:38,18:38:38,2485,13,,,,4078.53,0
6088020,18:40:24,18:40:24,10574,14,,,,4543.05,0
6088020,18:41:33,18:41:33,4191,15,,,,4890.11,0
6088020,18:42:30,18:42:30,4192,16,,,,5238.55,0
6088020,18:43:03,18:43:03,4193,17,,,,5431.51,0
6088020,18:43:36,18:43:36,4194,18,,,,5621.85,0
6088020,18:44:12,18:44:12,4480,19,,,,5813.83,0
6088020,18:45:00,18:45:00,4481,20,,,,6091.24,0
6088020,18:45:51,18:45:51,4483,21,,,,6448.3,0
6088020,18:46:31,18:46:31,4484,22,,,,6663.85,0
6088020,18:47:00,18:47:00,4485,23,,,,6827.3,
6088020,18:48:19,18:48:19,4486,24,,,,7483.37,0
6088020,18:48:58,18:48:58,4487,25,,,,7745.37,0
6088020,18:49:30,18:49:30,4488,26,,,,7966.16,0
6088020,18:50:01,18:50:01,4489,27,,,,8186.04,0
6088020,18:50:41,18:50:41,8193,28,,,,8486.11,0
6088020,18:51:44,18:51:44,4492,29,,,,8880.67,0
6088020,18:52:00,18:52:00,687,30,,,,8976.34,
6088020,18:53:21,18:53:21,3578,31,,,,9250.42,0
6088020,18:54:14,18:54:14,3579,32,,,,9450.96,0
6088020,18:55:10,18:55:10,3580,33,,,,9699.52,0
6088020,18:56:07,18:56:07,2540,34,,,,9932.78,0
6088020,18:56:56,18:56:56,9605,35,,,,10081.33,0
6088020,18:58:07,18:58:07,2541,36,,,,10322.68,0
6088020,18:59:00,18:59:00,9036,37,,,,10524.6,
6088020,19:00:00,19:00:00,9944,38,,1,,11099.99,
6088030,18:25:00,18:25:00,121,1,,,1,0,
6088030,18:26:09,18:26:09,122,2,,,,300.2,0
6088030,18:27:23,18:27:23,123,3,,,,618.68,0
6088030,18:27:52,18:27:52,124,4,,,,775.51,0
6088030,18:28:25,18:28:25,125,5,,,,965.56,0
6088030,18:29:11,18:29:11,126,6,,,,1146.37,0
6088030,18:31:01,18:31:01,7835,7,,,,1596.24,0
6088030,18:31:39,18:31:39,56,8,,,,1803.73,0
6088030,18:33:26,18:33:26,4665,9,,,,2407.94,0
6088030,18:34:41,18:34:41,4666,10,,,,2732.73,0
6088030,18:36:00,18:36:00,4667,11,,,,3113.29,
6088030,18:37:28,18:37:28,2484,12,,,,3664.98,0
6088030,18:38:38,18:38:38,2485,13,,,,4078.53,0
6088030,18:40:24,18:40:24,10574,14,,,,4543.05,0
6088030,18:41:33,18:41:33,4191,15,,,,4890.11,0
6088030,18:42:30,18:42:30,4192,16,,,,5238.55,0
6088030,18:43:03,18:43:03,4193,17,,,,5431.51,0
6088030,18:43:36,18:43:36,4194,18,,,,5621.85,0
6088030,18:44:12,18:44:12,4480,19,,,,5813.83,0
6088030,18:45:00,18:45:00,4481,20,,,,6091.24,0
6088030,18:45:51,18:45:51,4483,21,,,,6448.3,0
6088030,18:46:31,18:46:31,4484,22,,,,6663.85,0
6088030,18:47:00,18:47:00,4485,23,,,,6827.3,
6088030,18:48:19,18:48:19,4486,24,,,,7483.37,0
6088030,18:48:58,18:48:58,4487,25,,,,7745.37,0
6088030,18:49:30,18:49:30,4488,26,,,,7966.16,0
6088030,18:50:01,18:50:01,4489,27,,,,8186.04,0
6088030,18:50:41,18:50:41,8193,28,,,,8486.11,0
6088030,18:51:44,18:51:44,4492,29,,,,8880.67,0
6088030,18:52:00,18:52:00,687,30,,,,8976.34,
6088030,18:53:21,18:53:21,3578,31,,,,9250.42,0
6088030,18:54:14,18:54:14,3579,32,,,,9450.96,0
6088030,18:55:10,18:55:10,3580,33,,,,9699.52,0
6088030,18:56:07,18:56:07,2540,34,,,,9932.78,0
6088030,18:56:56,18:56:56,9605,35,,,,10081.33,0
6088030,18:58:07,18:58:07,2541,36,,,,10322.68,0
6088030,18:59:00,18:59:00,9036,37,,,,10524.6,
6088030,19:00:00,19:00:00,9944,38,,1,,11099.99,
6088040,18:25:00,18:25:00,121,1,,,1,0,
6088040,18:26:09,18:26:09,122,2,,,,300.2,0
6088040,18:27:23,18:27:23,123,3,,,,618.68,0
6088040,18:27:52,18:27:52,124,4,,,,775.51,0
6088040,18:28:25,18:28:25,125,5,,,,965.56,0
6088040,18:29:11,18:29:11,126,6,,,,1146.37,0
6088040,18:31:01,18:31:01,7835,7,,,,1596.24,0
6088040,18:31:39,18:31:39,56,8,,,,1803.73,0
6088040,18:33:26,18:33:26,4665,9,,,,2407.94,0
6088040,18:34:41,18:34:41,4666,10,,,,2732.73,0
6088040,18:36:00,18:36:00,4667,11,,,,3113.29,
6088040,18:37:28,18:37:28,2484,12,,,,3664.98,0
6088040,18:38:38,18:38:38,2485,13,,,,4078.53,0
6088040,18:40:24,18:40:24,10574,14,,,,4543.05,0
6088040,18:41:33,18:41:33,4191,15,,,,4890.11,0
6088040,18:42:30,18:42:30,4192,16,,,,5238.55,0
6088040,18:43:03,18:43:03,4193,17,,,,5431.51,0
6088040,18:43:36,18:43:36,4194,18,,,,5621.85,0
6088040,18:44:12,18:44:12,4480,19,,,,5813.83,0
6088040,18:45:00,18:45:00,4481,20,,,,6091.24,0
6088040,18:45:51,18:45:51,4483,21,,,,6448.3,0
6088040,18:46:31,18:46:31,4484,22,,,,6663.85,0
6088040,18:47:00,18:47:00,4485,23,,,,6827.3,
6088040,18:48:19,18:48:19,4486,24,,,,7483.37,0
6088040,18:48:58,18:48:58,4487,25,,,,7745.37,0
6088040,18:49:30,18:49:30,4488,26,,,,7966.16,0
6088040,18:50:01,18:50:01,4489,27,,,,8186.04,0
6088040,18:50:41,18:50:41,8193,28,,,,8486.11,0
6088040,18:51:44,18:51:44,4492,29,,,,8880.67,0
6088040,18:52:00,18:52:00,687,30,,,,8976.34,
6088040,18:53:21,18:53:21,3578,31,,,,9250.42,0
6088040,18:54:14,18:54:14,3579,32,,,,9450.96,0
6088040,18:55:10,18:55:10,3580,33,,,,9699.52,0
6088040,18:56:07,18:56:07,2540,34,,,,9932.78,0
6088040,18:56:56,18:56:56,9605,35,,,,10081.33,0
6088040,18:58:07,18:58:07,2541,36,,,,10322.68,0
6088040,18:59:00,18:59:00,9036,37,,,,10524.6,
6088040,19:00:00,19:00:00,9944,38,,1,,11099.99,
6088050,18:25:00,18:25:00,121,1,,,1,0,
6088050,18:26:09,18:26:09,122,2,,,,300.2,0
6088050,18:27:23,18:27:23,123,3,,,,618.68,0
6088050,18:27:52,18:27:52,124,4,,,,775.51,0
6088050,18:28:25,18:28:25,125,5,,,,965.56,0
6088050,18:29:11,18:29:11,126,6,,,,1146.37,0
6088050,18:31:01,18:31:01,7835,7,,,,1596.24,0
6088050,18:31:39,18:31:39,56,8,,,,1803.73,0
6088050,18:33:26,18:33:26,4665,9,,,,2407.94,0
6088050,18:34:41,18:34:41,4666,10,,,,2732.73,0
6088050,18:36:00,18:36:00,4667,11,,,,3113.29,
6088050,18:37:28,18:37:28,2484,12,,,,3664.98,0
6088050,18:38:38,18:38:38,2485,13,,,,4078.53,0
6088050,18:40:24,18:40:24,10574,14,,,,4543.05,0
6088050,18:41:33,18:41:33,4191,15,,,,4890.11,0
6088050,18:42:30,18:42:30,4192,16,,,,5238.55,0
6088050,18:43:03,18:43:03,4193,17,,,,5431.51,0
6088050,18:43:36,18:43:36,4194,18,,,,5621.85,0
6088050,18:44:12,18:44:12,4480,19,,,,5813.83,0
6088050,18:45:00,18:45:00,4481,20,,,,6091.24,0
6088050,18:45:51,18:45:51,4483,21,,,,6448.3,0
6088050,18:46:31,18:46:31,4484,22,,,,6663.85,0
6088050,18:47:00,18:47:00,4485,23,,,,6827.3,
6088050,18:48:19,18:48:19,4486,24,,,,7483.37,0
6088050,18:48:58,18:48:58,4487,25,,,,7745.37,0
6088050,18:49:30,18:49:30,4488,26,,,,7966.16,0
6088050,18:50:01,18:50:01,4489,27,,,,8186.04,0
6088050,18:50:41,18:50:41,8193,28,,,,8486.11,0
6088050,18:51:44,18:51:44,4492,29,,,,8880.67,0
6088050,18:52:00,18:52:00,687,30,,,,8976.34,
6088050,18:53:21,18:53:21,3578,31,,,,9250.42,0
6088050,18:54:14,18:54:14,3579,32,,,,9450.96,0
6088050,18:55:10,18:55:10,3580,33,,,,9699.52,0
6088050,18:56:07,18:56:07,2540,34,,,,9932.78,0
6088050,18:56:56,18:56:56,9605,35,,,,10081.33,0
6088050,18:58:07,18:58:07,2541,36,,,,10322.68,0
6088050,18:59:00,18:59:00,9036,37,,,,10524.6,
6088050,19:00:00,19:00:00,9944,38,,1,,11099.99,
6088060,18:25:00,18:25:00,121,1,,,1,0,
6088060,18:26:09,18:26:09,122,2,,,,300.2,0
6088060,18:27:23,18:27:23,123,3,,,,618.68,0
6088060,18:27:52,18:27:52,124,4,,,,775.51,0
6088060,18:28:25,18:28:25,125,5,,,,965.56,0
6088060,18:29:11,18:29:11,126,6,,,,1146.37,0
6088060,18:31:01,18:31:01,7835,7,,,,1596.24,0
6088060,18:31:39,18:31:39,56,8,,,,1803.73,0
6088060,18:33:26,18:33:26,4665,9,,,,2407.94,0
6088060,18:34:41,18:34:41,4666,10,,,,2732.73,0
6088060,18:36:00,18:36:00,4667,11,,,,3113.29,
6088060,18:37:28,18:37:28,2484,12,,,,3664.98,0
6088060,18:38:38,18:38:38,2485,13,,,,4078.53,0
6088060,18:40:24,18:40:24,10574,14,,,,4543.05,0
6088060,18:41:33,18:41:33,4191,15,,,,4890.11,0
6088060,18:42:30,18:42:30,4192,16,,,,5238.55,0
6088060,18:43:03,18:43:03,4193,17,,,,5431.51,0
6088060,18:43:36,18:43:36,4194,18,,,,5621.85,0
6088060,18:44:12,18:44:12,4480,19,,,,5813.83,0
6088060,18:45:00,18:45:00,4481,20,,,,6091.24,0
6088060,18:45:51,18:45:51,4483,21,,,,6448.3,0
6088060,18:46:31,18:46:31,4484,22,,,,6663.85,0
6088060,18:47:00,18:47:00,4485,23,,,,6827.3,
6088060,18:48:19,18:48:19,4486,24,,,,7483.37,0
6088060,18:48:58,18:48:58,4487,25,,,,7745.37,0
6088060,18:49:30,18:49:30,4488,26,,,,7966.16,0
6088060,18:50:01,18:50:01,4489,27,,,,8186.04,0
6088060,18:50:41,18:50:41,8193,28,,,,8486.11,0
6088060,18:51:44,18:51:44,4492,29,,,,8880.67,0
6088060,18:52:00,18:52:00,687,30,,,,8976.34,
6088060,18:53:21,18:53:21,3578,31,,,,9250.42,0
6088060,18:54:14,18:54:14,3579,32,,,,9450.96,0
6088060,18:55:10,18:55:10,3580,33,,,,9699.52,0
6088060,18:56:07,18:56:07,2540,34,,,,9932.78,0
6088060,18:56:56,18:56:56,9605,35,,,,10081.33,0
6088060,18:58:07,18:58:07,2541,36,,,,10322.68,0
6088060,18:59:00,18:59:00,9036,37,,,,10524.6,
6088060,19:00:00,19:00:00,9944,38,,1,,11099.99,
6477020,08:40:00,08:40:00,121,1,,,1,0,
6477020,08:41:09,08:41:09,122,2,,,,300.2,0
6477020,08:42:23,08:42:23,123,3,,,,618.68,0
6477020,08:42:52,08:42:52,124,4,,,,775.51,0
6477020,08:43:25,08:43:25,125,5,,,,965.56,0
6477020,08:44:11,08:44:11,126,6,,,,1146.37,0
6477020,08:46:01,08:46:01,7835,7,,,,1596.24,0
6477020,08:46:39,08:46:39,56,8,,,,1803.73,0
6477020,08:48:26,08:48:26,4665,9,,,,2407.94,0
6477020,08:49:41,08:49:41,4666,10,,,,2732.73,0
6477020,08:51:00,08:51:00,4667,11,,,,3113.29,
6477020,08:52:36,08:52:36,2484,12,,,,3664.98,0
6477020,08:53:53,08:53:53,2485,13,,,,4078.53,0
6477020,08:55:48,08:55:48,10574,14,,,,4543.05,0
6477020,08:57:03,08:57:03,4191,15,,,,4890.11,0
6477020,08:58:06,08:58:06,4192,16,,,,5238.55,0
6477020,08:58:42,08:58:42,4193,17,,,,5431.51,0
6477020,08:59:18,08:59:18,4194,18,,,,5621.85,0
6477020,08:59:56,08:59:56,4480,19,,,,5813.83,0
6477020,09:00:49,09:00:49,4481,20,,,,6091.24,0
6477020,09:01:45,09:01:45,4483,21,,,,6448.3,0
6477020,09:02:28,09:02:28,4484,22,,,,6663.85,0
6477020,09:03:00,09:03:00,4485,23,,,,6827.3,
6477020,09:04:35,09:04:35,4486,24,,,,7483.37,0
6477020,09:05:21,09:05:21,4487,25,,,,7745.37,0
6477020,09:06:00,09:06:00,4488,26,,,,7966.16,0
6477020,09:06:38,09:06:38,4489,27,,,,8186.04,0
6477020,09:07:26,09:07:26,8193,28,,,,8486.11,0
6477020,09:08:40,09:08:40,4492,29,,,,8880.67,0
6477020,09:09:00,09:09:00,687,30,,,,8976.34,
6477020,09:10:32,09:10:32,3578,31,,,,9250.42,0
6477020,09:11:33,09:11:33,3579,32,,,,9450.96,0
6477020,09:12:37,09:12:37,3580,33,,,,9699.52,0
6477020,09:13:42,09:13:42,2540,34,,,,9932.78,0
6477020,09:14:38,09:14:38,9605,35,,,,10081.33,0
6477020,09:15:59,09:15:59,2541,36,,,,10322.68,0
6477020,09:17:00,09:17:00,9036,37,,,,10524.6,
6477020,09:18:00,09:18:00,9944,38,,1,,11099.99,
6477030,08:40:00,08:40:00,121,1,,,1,0,
6477030,08:41:09,08:41:09,122,2,,,,300.2,0
6477030,08:42:23,08:42:23,123,3,,,,618.68,0
6477030,08:42:52,08:42:52,124,4,,,,775.51,0
6477030,08:43:25,08:43:25,125,5,,,,965.56,0
6477030,08:44:11,08:44:11,126,6,,,,1146.37,0
6477030,08:46:01,08:46:01,7835,7,,,,1596.24,0
6477030,08:46:39,08:46:39,56,8,,,,1803.73,0
6477030,08:48:26,08:48:26,4665,9,,,,2407.94,0
6477030,08:49:41,08:49:41,4666,10,,,,2732.73,0
6477030,08:51:00,08:51:00,4667,11,,,,3113.29,
6477030,08:52:36,08:52:36,2484,12,,,,3664.98,0
6477030,08:53:53,08:53:53,2485,13,,,,4078.53,0
6477030,08:55:48,08:55:48,10574,14,,,,4543.05,0
6477030,08:57:03,08:57:03,4191,15,,,,4890.11,0
6477030,08:58:06,08:58:06,4192,16,,,,5238.55,0
6477030,08:58:42,08:58:42,4193,17,,,,5431.51,0
6477030,08:59:18,08:59:18,4194,18,,,,5621.85,0
6477030,08:59:56,08:59:56,4480,19,,,,5813.83,0
6477030,09:00:49,09:00:49,4481,20,,,,6091.24,0
6477030,09:01:45,09:01:45,4483,21,,,,6448.3,0
6477030,09:02:28,09:02:28,4484,22,,,,6663.85,0
6477030,09:03:00,09:03:00,4485,23,,,,6827.3,
6477030,09:04:35,09:04:35,4486,24,,,,7483.37,0
6477030,09:05:21,09:05:21,4487,25,,,,7745.37,0
6477030,09:06:00,09:06:00,4488,26,,,,7966.16,0
6477030,09:06:38,09:06:38,4489,27,,,,8186.04,0
6477030,09:07:26,09:07:26,8193,28,,,,8486.11,0
6477030,09:08:40,09:08:40,4492,29,,,,8880.67,0
6477030,09:09:00,09:09:00,687,30,,,,8976.34,
6477030,09:10:32,09:10:32,3578,31,,,,9250.42,0
6477030,09:11:33,09:11:33,3579,32,,,,9450.96,0
6477030,09:12:37,09:12:37,3580,33,,,,9699.52,0
6477030,09:13:42,09:13:42,2540,34,,,,9932.78,0
6477030,09:14:38,09:14:38,9605,35,,,,10081.33,0
6477030,09:15:59,09:15:59,2541,36,,,,10322.68,0
6477030,09:17:00,09:17:00,9036,37,,,,10524.6,
6477030,09:18:00,09:18:00,9944,38,,1,,11099.99,
6477040,08:40:00,08:40:00,121,1,,,1,0,
6477040,08:41:09,08:41:09,122,2,,,,300.2,0
6477040,08:42:23,08:42:23,123,3,,,,618.68,0
6477040,08:42:52,08:42:52,124,4,,,,775.51,0
6477040,08:43:25,08:43:25,125,5,,,,965.56,0
6477040,08:44:11,08:44:11,126,6,,,,1146.37,0
6477040,08:46:01,08:46:01,7835,7,,,,1596.24,0
6477040,08:46:39,08:46:39,56,8,,,,1803.73,0
6477040,08:48:26,08:48:26,4665,9,,,,2407.94,0
6477040,08:49:41,08:49:41,4666,10,,,,2732.73,0
6477040,08:51:00,08:51:00,4667,11,,,,3113.29,
6477040,08:52:36,08:52:36,2484,12,,,,3664.98,0
6477040,08:53:53,08:53:53,2485,13,,,,4078.53,0
6477040,08:55:48,08:55:48,10574,14,,,,4543.05,0
6477040,08:57:03,08:57:03,4191,15,,,,4890.11,0
6477040,08:58:06,08:58:06,4192,16,,,,5238.55,0
6477040,08:58:42,08:58:42,4193,17,,,,5431.51,0
6477040,08:59:18,08:59:18,4194,18,,,,5621.85,0
6477040,08:59:56,08:59:56,4480,19,,,,5813.83,0
6477040,09:00:49,09:00:49,4481,20,,,,6091.24,0
6477040,09:01:45,09:01:45,4483,21,,,,6448.3,0
6477040,09:02:28,09:02:28,4484,22,,,,6663.85,0
6477040,09:03:00,09:03:00,4485,23,,,,6827.3,
6477040,09:04:35,09:04:35,4486,24,,,,7483.37,0
6477040,09:05:21,09:05:21,4487,25,,,,7745.37,0
6477040,09:06:00,09:06:00,4488,26,,,,7966.16,0
6477040,09:06:38,09:06:38,4489,27,,,,8186.04,0
6477040,09:07:26,09:07:26,8193,28,,,,8486.11,0
6477040,09:08:40,09:08:40,4492,29,,,,8880.67,0
6477040,09:09:00,09:09:00,687,30,,,,8976.34,
6477040,09:10:32,09:10:32,3578,31,,,,9250.42,0
6477040,09:11:33,09:11:33,3579,32,,,,9450.96,0
6477040,09:12:37,09:12:37,3580,33,,,,9699.52,0
6477040,09:13:42,09:13:42,2540,34,,,,9932.78,0
6477040,09:14:38,09:14:38,9605,35,,,,10081.33,0
6477040,09:15:59,09:15:59,2541,36,,,,10322.68,0
6477040,09:17:00,09:17:00,9036,37,,,,10524.6,
6477040,09:18:00,09:18:00,9944,38,,1,,11099.99,
6477050,08:40:00,08:40:00,121,1,,,1,0,
6477050,08:41:09,08:41:09,122,2,,,,300.2,0
6477050,08:42:23,08:42:23,123,3,,,,618.68,0
6477050,08:42:52,08:42:52,124,4,,,,775.51,0
6477050,08:43:25,08:43:25,125,5,,,,965.56,0
6477050,08:44:11,08:44:11,126,6,,,,1146.37,0
6477050,08:46:01,08:46:01,7835,7,,,,1596.24,0
6477050,08:46:39,08:46:39,56,8,,,,1803.73,0
6477050,08:48:26,08:48:26,4665,9,,,,2407.94,0
6477050,08:49:41,08:49:41,4666,10,,,,2732.73,0
6477050,08:51:00,08:51:00,4667,11,,,,3113.29,
6477050,08:52:36,08:52:36,2484,12,,,,3664.98,0
6477050,08:53:53,08:53:53,2485,13,,,,4078.53,0
6477050,08:55:48,08:55:48,10574,14,,,,4543.05,0
6477050,08:57:03,08:57:03,4191,15,,,,4890.11,0
6477050,08:58:06,08:58:06,4192,16,,,,5238.55,0
6477050,08:58:42,08:58:42,4193,17,,,,5431.51,0
6477050,08:59:18,08:59:18,4194,18,,,,5621.85,0
6477050,08:59:56,08:59:56,4480,19,,,,5813.83,0
6477050,09:00:49,09:00:49,4481,20,,,,6091.24,0
6477050,09:01:45,09:01:45,4483,21,,,,6448.3,0
6477050,09:02:28,09:02:28,4484,22,,,,6663.85,0
6477050,09:03:00,09:03:00,4485,23,,,,6827.3,
6477050,09:04:35,09:04:35,4486,24,,,,7483.37,0
6477050,09:05:21,09:05:21,4487,25,,,,7745.37,0
6477050,09:06:00,09:06:00,4488,26,,,,7966.16,0
6477050,09:06:38,09:06:38,4489,27,,,,8186.04,0
6477050,09:07:26,09:07:26,8193,28,,,,8486.11,0
6477050,09:08:40,09:08:40,4492,29,,,,8880.67,0
6477050,09:09:00,09:09:00,687,30,,,,8976.34,
6477050,09:10:32,09:10:32,3578,31,,,,9250.42,0
6477050,09:11:33,09:11:33,3579,32,,,,9450.96,0
6477050,09:12:37,09:12:37,3580,33,,,,9699.52,0
6477050,09:13:42,09:13:42,2540,34,,,,9932.78,0
6477050,09:14:38,09:14:38,9605,35,,,,10081.33,0
6477050,09:15:59,09:15:59,2541,36,,,,10322.68,0
6477050,09:17:00,09:17:00,9036,37,,,,10524.6,
6477050,09:18:00,09:18:00,9944,38,,1,,11099.99,
6477060,08:40:00,08:40:00,121,1,,,1,0,
6477060,08:41:09,08:41:09,122,2,,,,300.2,0
6477060,08:42:23,08:42:23,123,3,,,,618.68,0
6477060,08:42:52,08:42:52,124,4,,,,775.51,0
6477060,08:43:25,08:43:25,125,5,,,,965.56,0
6477060,08:44:11,08:44:11,126,6,,,,1146.37,0
6477060,08:46:01,08:46:01,7835,7,,,,1596.24,0
6477060,08:46:39,08:46:39,56,8,,,,1803.73,0
6477060,08:48:26,08:48:26,4665,9,,,,2407.94,0
6477060,08:49:41,08:49:41,4666,10,,,,2732.73,0
6477060,08:51:00,08:51:00,4667,11,,,,3113.29,
6477060,08:52:36,08:52:36,2484,12,,,,3664.98,0
6477060,08:53:53,08:53:53,2485,13,,,,4078.53,0
6477060,08:55:48,08:55:48,10574,14,,,,4543.05,0
6477060,08:57:03,08:57:03,4191,15,,,,4890.11,0
6477060,08:58:06,08:58:06,4192,16,,,,5238.55,0
6477060,08:58:42,08:58:42,4193,17,,,,5431.51,0
6477060,08:59:18,08:59:18,4194,18,,,,5621.85,0
6477060,08:59:56,08:59:56,4480,19,,,,5813.83,0
6477060,09:00:49,09:00:49,4481,20,,,,6091.24,0
6477060,09:01:45,09:01:45,4483,21,,,,6448.3,0
6477060,09:02:28,09:02:28,4484,22,,,,6663.85,0
6477060,09:03:00,09:03:00,4485,23,,,,6827.3,
6477060,09:04:35,09:04:35,4486,24,,,,7483.37,0
6477060,09:05:21,09:05:21,4487,25,,,,7745.37,0
6477060,09:06:00,09:06:00,4488,26,,,,7966.16,0
6477060,09:06:38,09:06:38,4489,27,,,,8186.04,0
6477060,09:07:26,09:07:26,8193,28,,,,8486.11,0
6477060,09:08:40,09:08:40,4492,29,,,,8880.67,0
6477060,09:09:00,09:09:00,687,30,,,,8976.34,
6477060,09:10:32,09:10:32,3578,31,,,,9250.42,0
6477060,09:11:33,09:11:33,3579,32,,,,9450.96,0
6477060,09:12:37,09:12:37,3580,33,,,,9699.52,0
6477060,09:13:42,09:13:42,2540,34,,,,9932.78,0
6477060,09:14:38,09:14:38,9605,35,,,,10081.33,0
6477060,09:15:59,09:15:59,2541,36,,,,10322.68,0
6477060,09:17:00,09:17:00,9036,37,,,,10524.6,
6477060,09:18:00,09:18:00,9944,38,,1,,11099.99,
6681020,14:40:00,14:40:00,121,1,,,1,0,
6681020,14:41:09,14:41:09,122,2,,,,300.2,0
6681020,14:42:23,14:42:23,123,3,,,,618.68,0
6681020,14:42:52,14:42:52,124,4,,,,775.51,0
6681020,14:43:25,14:43:25,125,5,,,,965.56,0
6681020,14:44:11,14:44:11,126,6,,,,1146.37,0
6681020,14:46:01,14:46:01,7835,7,,,,1596.24,0
6681020,14:46:39,14:46:39,56,8,,,,1803.73,0
6681020,14:48:26,14:48:26,4665,9,,,,2407.94,0
6681020,14:49:41,14:49:41,4666,10,,,,2732.73,0
6681020,14:51:00,14:51:00,4667,11,,,,3113.29,
6681020,14:52:36,14:52:36,2484,12,,,,3664.98,0
6681020,14:53:53,14:53:53,2485,13,,,,4078.53,0
6681020,14:55:48,14:55:48,10574,14,,,,4543.05,0
6681020,14:57:03,14:57:03,4191,15,,,,4890.11,0
6681020,14:58:06,14:58:06,4192,16,,,,5238.55,0
6681020,14:58:42,14:58:42,4193,17,,,,5431.51,0
6681020,14:59:18,14:59:18,4194,18,,,,5621.85,0
6681020,14:59:56,14:59:56,4480,19,,,,5813.83,0
6681020,15:00:49,15:00:49,4481,20,,,,6091.24,0
6681020,15:01:45,15:01:45,4483,21,,,,6448.3,0
6681020,15:02:28,15:02:28,4484,22,,,,6663.85,0
6681020,15:03:00,15:03:00,4485,23,,,,6827.3,
6681020,15:04:51,15:04:51,4486,24,,,,7483.37,0
6681020,15:05:45,15:05:45,4487,25,,,,7745.37,0
6681020,15:06:30,15:06:30,4488,26,,,,7966.16,0
6681020,15:07:14,15:07:14,4489,27,,,,8186.04,0
6681020,15:08:10,15:08:10,8193,28,,,,8486.11,0
6681020,15:09:37,15:09:37,4492,29,,,,8880.67,0
6681020,15:10:00,15:10:00,687,30,,,,8976.34,
6681020,15:11:32,15:11:32,3578,31,,,,9250.42,0
6681020,15:12:33,15:12:33,3579,32,,,,9450.96,0
6681020,15:13:37,15:13:37,3580,33,,,,9699.52,0
6681020,15:14:42,15:14:42,2540,34,,,,9932.78,0
6681020,15:15:38,15:15:38,9605,35,,,,10081.33,0
6681020,15:16:59,15:16:59,2541,36,,,,10322.68,0
6681020,15:18:00,15:18:00,9036,37,,,,10524.6,
6681020,15:19:00,15:19:00,9944,38,,1,,11099.99,
6681030,14:40:00,14:40:00,121,1,,,1,0,
6681030,14:41:09,14:41:09,122,2,,,,300.2,0
6681030,14:42:23,14:42:23,123,3,,,,618.68,0
6681030,14:42:52,14:42:52,124,4,,,,775.51,0
6681030,14:43:25,14:43:25,125,5,,,,965.56,0
6681030,14:44:11,14:44:11,126,6,,,,1146.37,0
6681030,14:46:01,14:46:01,7835,7,,,,1596.24,0
6681030,14:46:39,14:46:39,56,8,,,,1803.73,0
6681030,14:48:26,14:48:26,4665,9,,,,2407.94,0
6681030,14:49:41,14:49:41,4666,10,,,,2732.73,0
6681030,14:51:00,14:51:00,4667,11,,,,3113.29,
6681030,14:52:36,14:52:36,2484,12,,,,3664.98,0
6681030,14:53:53,14:53:53,2485,13,,,,4078.53,0
6681030,14:55:48,14:55:48,10574,14,,,,4543.05,0
6681030,14:57:03,14:57:03,4191,15,,,,4890.11,0
6681030,14:58:06,14:58:06,4192,16,,,,5238.55,0
6681030,14:58:42,14:58:42,4193,17,,,,5431.51,0
6681030,14:59:18,14:59:18,4194,18,,,,5621.85,0
6681030,14:59:56,14:59:56,4480,19,,,,5813.83,0
6681030,15:00:49,15:00:49,4481,20,,,,6091.24,0
6681030,15:01:45,15:01:45,4483,21,,,,6448.3,0
6681030,15:02:28,15:02:28,4484,22,,,,6663.85,0
6681030,15:03:00,15:03:00,4485,23,,,,6827.3,
6681030,15:04:51,15:04:51,4486,24,,,,7483.37,0
6681030,15:05:45,15:05:45,4487,25,,,,7745.37,0
6681030,15:06:30,15:06:30,4488,26,,,,7966.16,0
6681030,15:07:14,15:07:14,4489,27,,,,8186.04,0
6681030,15:08:10,15:08:10,8193,28,,,,8486.11,0
6681030,15:09:37,15:09:37,4492,29,,,,8880.67,0
6681030,15:10:00,15:10:00,687,30,,,,8976.34,
6681030,15:11:32,15:11:32,3578,31,,,,9250.42,0
6681030,15:12:33,15:12:33,3579,32,,,,9450.96,0
6681030,15:13:37,15:13:37,3580,33,,,,9699.52,0
6681030,15:14:42,15:14:42,2540,34,,,,9932.78,0
6681030,15:15:38,15:15:38,9605,35,,,,10081.33,0
6681030,15:16:59,15:16:59,2541,36,,,,10322.68,0
6681030,15:18:00,15:18:00,9036,37,,,,10524.6,
6681030,15:19:00,15:19:00,9944,38,,1,,11099.99,
6681040,14:40:00,14:40:00,121,1,,,1,0,
6681040,14:41:09,14:41:09,122,2,,,,300.2,0
6681040,14:42:23,14:42:23,123,3,,,,618.68,0
6681040,14:42:52,14:42:52,124,4,,,,775.51,0
6681040,14:43:25,14:43:25,125,5,,,,965.56,0
6681040,14:44:11,14:44:11,126,6,,,,1146.37,0
6681040,14:46:01,14:46:01,7835,7,,,,1596.24,0
6681040,14:46:39,14:46:39,56,8,,,,1803.73,0
6681040,14:48:26,14:48:26,4665,9,,,,2407.94,0
6681040,14:49:41,14:49:41,4666,10,,,,2732.73,0
6681040,14:51:00,14:51:00,4667,11,,,,3113.29,
6681040,14:52:36,14:52:36,2484,12,,,,3664.98,0
6681040,14:53:53,14:53:53,2485,13,,,,4078.53,0
6681040,14:55:48,14:55:48,10574,14,,,,4543.05,0
6681040,14:57:03,14:57:03,4191,15,,,,4890.11,0
6681040,14:58:06,14:58:06,4192,16,,,,5238.55,0
6681040,14:58:42,14:58:42,4193,17,,,,5431.51,0
6681040,14:59:18,14:59:18,4194,18,,,,5621.85,0
6681040,14:59:56,14:59:56,4480,19,,,,5813.83,0
6681040,15:00:49,15:00:49,4481,20,,,,6091.24,0
6681040,15:01:45,15:01:45,4483,21,,,,6448.3,0
6681040,15:02:28,15:02:28,4484,22,,,,6663.85,0
6681040,15:03:00,15:03:00,4485,23,,,,6827.3,
6681040,15:04:51,15:04:51,4486,24,,,,7483.37,0
6681040,15:05:45,15:05:45,4487,25,,,,7745.37,0
6681040,15:06:30,15:06:30,4488,26,,,,7966.16,0
6681040,15:07:14,15:07:14,4489,27,,,,8186.04,0
6681040,15:08:10,15:08:10,8193,28,,,,8486.11,0
6681040,15:09:37,15:09:37,4492,29,,,,8880.67,0
6681040,15:10:00,15:10:00,687,30,,,,8976.34,
6681040,15:11:32,15:11:32,3578,31,,,,9250.42,0
6681040,15:12:33,15:12:33,3579,32,,,,9450.96,0
6681040,15:13:37,15:13:37,3580,33,,,,9699.52,0
6681040,15:14:42,15:14:42,2540,34,,,,9932.78,0
6681040,15:15:38,15:15:38,9605,35,,,,10081.33,0
6681040,15:16:59,15:16:59,2541,36,,,,10322.68,0
6681040,15:18:00,15:18:00,9036,37,,,,10524.6,
6681040,15:19:00,15:19:00,9944,38,,1,,11099.99,
6681050,14:40:00,14:40:00,121,1,,,1,0,
6681050,14:41:09,14:41:09,122,2,,,,300.2,0
6681050,14:42:23,14:42:23,123,3,,,,618.68,0
6681050,14:42:52,14:42:52,124,4,,,,775.51,0
6681050,14:43:25,14:43:25,125,5,,,,965.56,0
6681050,14:44:11,14:44:11,126,6,,,,1146.37,0
6681050,14:46:01,14:46:01,7835,7,,,,1596.24,0
6681050,14:46:39,14:46:39,56,8,,,,1803.73,0
6681050,14:48:26,14:48:26,4665,9,,,,2407.94,0
6681050,14:49:41,14:49:41,4666,10,,,,2732.73,0
6681050,14:51:00,14:51:00,4667,11,,,,3113.29,
6681050,14:52:36,14:52:36,2484,12,,,,3664.98,0
6681050,14:53:53,14:53:53,2485,13,,,,4078.53,0
6681050,14:55:48,14:55:48,10574,14,,,,4543.05,0
6681050,14:57:03,14:57:03,4191,15,,,,4890.11,0
6681050,14:58:06,14:58:06,4192,16,,,,5238.55,0
6681050,14:58:42,14:58:42,4193,17,,,,5431.51,0
6681050,14:59:18,14:59:18,4194,18,,,,5621.85,0
6681050,14:59:56,14:59:56,4480,19,,,,5813.83,0
6681050,15:00:49,15:00:49,4481,20,,,,6091.24,0
6681050,15:01:45,15:01:45,4483,21,,,,6448.3,0
6681050,15:02:28,15:02:28,4484,22,,,,6663.85,0
6681050,15:03:00,15:03:00,4485,23,,,,6827.3,
6681050,15:04:51,15:04:51,4486,24,,,,7483.37,0
6681050,15:05:45,15:05:45,4487,25,,,,7745.37,0
6681050,15:06:30,15:06:30,4488,26,,,,7966.16,0
6681050,15:07:14,15:07:14,4489,27,,,,8186.04,0
6681050,15:08:10,15:08:10,8193,28,,,,8486.11,0
6681050,15:09:37,15:09:37,4492,29,,,,8880.67,0
6681050,15:10:00,15:10:00,687,30,,,,8976.34,
6681050,15:11:32,15:11:32,3578,31,,,,9250.42,0
6681050,15:12:33,15:12:33,3579,32,,,,9450.96,0
6681050,15:13:37,15:13:37,3580,33,,,,9699.52,0
6681050,15:14:42,15:14:42,2540,34,,,,9932.78,0
6681050,15:15:38,15:15:38,9605,35,,,,10081.33,0
6681050,15:16:59,15:16:59,2541,36,,,,10322.68,0
6681050,15:18:00,15:18:00,9036,37,,,,10524.6,
6681050,15:19:00,15:19:00,9944,38,,1,,11099.99,
6681060,14:40:00,14:40:00,121,1,,,1,0,
6681060,14:41:09,14:41:09,122,2,,,,300.2,0
6681060,14:42:23,14:42:23,123,3,,,,618.68,0
6681060,14:42:52,14:42:52,124,4,,,,775.51,0
6681060,14:43:25,14:43:25,125,5,,,,965.56,0
6681060,14:44:11,14:44:11,126,6,,,,1146.37,0
6681060,14:46:01,14:46:01,7835,7,,,,1596.24,0
6681060,14:46:39,14:46:39,56,8,,,,1803.73,0
6681060,14:48:26,14:48:26,4665,9,,,,2407.94,0
6681060,14:49:41,14:49:41,4666,10,,,,2732.73,0
6681060,14:51:00,14:51:00,4667,11,,,,3113.29,
6681060,14:52:36,14:52:36,2484,12,,,,3664.98,0
6681060,14:53:53,14:53:53,2485,13,,,,4078.53,0
6681060,14:55:48,14:55:48,10574,14,,,,4543.05,0
6681060,14:57:03,14:57:03,4191,15,,,,4890.11,0
6681060,14:58:06,14:58:06,4192,16,,,,5238.55,0
6681060,14:58:42,14:58:42,4193,17,,,,5431.51,0
6681060,14:59:18,14:59:18,4194,18,,,,5621.85,0
6681060,14:59:56,14:59:56,4480,19,,,,5813.83,0
6681060,15:00:49,15:00:49,4481,20,,,,6091.24,0
6681060,15:01:45,15:01:45,4483,21,,,,6448.3,0
6681060,15:02:28,15:02:28,4484,22,,,,6663.85,0
6681060,15:03:00,15:03:00,4485,23,,,,6827.3,
6681060,15:04:51,15:04:51,4486,24,,,,7483.37,0
6681060,15:05:45,15:05:45,4487,25,,,,7745.37,0
6681060,15:06:30,15:06:30,4488,26,,,,7966.16,0
6681060,15:07:14,15:07:14,4489,27,,,,8186.04,0
6681060,15:08:10,15:08:10,8193,28,,,,8486.11,0
6681060,15:09:37,15:09:37,4492,29,,,,8880.67,0
6681060,15:10:00,15:10:00,687,30,,,,8976.34,
6681060,15:11:32,15:11:32,3578,31,,,,9250.42,0
6681060,15:12:33,15:12:33,3579,32,,,,9450.96,0
6681060,15:13:37,15:13:37,3580,33,,,,9699.52,0
6681060,15:14:42,15:14:42,2540,34,,,,9932.78,0
6681060,15:15:38,15:15:38,9605,35,,,,10081.33,0
6681060,15:16:59,15:16:59,2541,36,,,,10322.68,0
6681060,15:18:00,15:18:00,9036,37,,,,10524.6,
6681060,15:19:00,15:19:00,9944,38,,1,,11099.99,
6827110,09:50:00,09:50:00,121,1,,,1,0,
6827110,09:50:50,09:50:50,122,2,,,,300.2,0
6827110,09:51:44,09:51:44,123,3,,,,618.68,0
6827110,09:52:05,09:52:05,124,4,,,,775.51,0
6827110,09:52:29,09:52:29,125,5,,,,965.56,0
6827110,09:53:02,09:53:02,126,6,,,,1146.37,0
6827110,09:54:22,09:54:22,7835,7,,,,1596.24,0
6827110,09:54:50,09:54:50,56,8,,,,1803.73,0
6827110,09:56:08,09:56:08,4665,9,,,,2407.94,0
6827110,09:57:02,09:57:02,4666,10,,,,2732.73,0
6827110,09:58:00,09:58:00,4667,11,,,,3113.29,
6827110,09:59:12,09:59:12,2484,12,,,,3664.98,0
6827110,10:00:10,10:00:10,2485,13,,,,4078.53,0
6827110,10:01:36,10:01:36,10574,14,,,,4543.05,0
6827110,10:02:32,10:02:32,4191,15,,,,4890.11,0
6827110,10:03:19,10:03:19,4192,16,,,,5238.55,0
6827110,10:03:46,10:03:46,4193,17,,,,5431.51,0
6827110,10:04:13,10:04:13,4194,18,,,,5621.85,0
6827110,10:04:42,10:04:42,4480,19,,,,5813.83,0
6827110,10:05:22,10:05:22,4481,20,,,,6091.24,0
6827110,10:06:04,10:06:04,4483,21,,,,6448.3,0
6827110,10:06:36,10:06:36,4484,22,,,,6663.85,0
6827110,10:07:00,10:07:00,4485,23,,,,6827.3,
6827110,10:08:35,10:08:35,4486,24,,,,7483.37,0
6827110,10:09:21,10:09:21,4487,25,,,,7745.37,0
6827110,10:10:00,10:10:00,4488,26,,,,7966.16,0
6827110,10:10:38,10:10:38,4489,27,,,,8186.04,0
6827110,10:11:26,10:11:26,8193,28,,,,8486.11,0
6827110,10:12:40,10:12:40,4492,29,,,,8880.67,0
6827110,10:13:00,10:13:00,687,30,,,,8976.34,
6827110,10:14:09,10:14:09,3578,31,,,,9250.42,0
6827110,10:14:54,10:14:54,3579,32,,,,9450.96,0
6827110,10:15:43,10:15:43,3580,33,,,,9699.52,0
6827110,10:16:31,10:16:31,2540,34,,,,9932.78,0
6827110,10:17:14,10:17:14,9605,35,,,,10081.33,0
6827110,10:18:14,10:18:14,2541,36,,,,10322.68,0
6827110,10:19:00,10:19:00,9036,37,,,,10524.6,
6827110,10:22:00,10:22:00,9944,38,,1,,11099.99,
6894100,07:05:00,07:05:00,121,1,,,1,0,
6894100,07:06:03,07:06:03,122,2,,,,300.2,0
6894100,07:07:10,07:07:10,123,3,,,,618.68,0
6894100,07:07:36,07:07:36,124,4,,,,775.51,0
6894100,07:08:06,07:08:06,125,5,,,,965.56,0
6894100,07:08:48,07:08:48,126,6,,,,1146.37,0
6894100,07:10:28,07:10:28,7835,7,,,,1596.24,0
6894100,07:11:03,07:11:03,56,8,,,,1803.73,0
6894100,07:12:40,07:12:40,4665,9,,,,2407.94,0
6894100,07:13:48,07:13:48,4666,10,,,,2732.73,0
6894100,07:15:00,07:15:00,4667,11,,,,3113.29,
6894100,07:16:20,07:16:20,2484,12,,,,3664.98,0
6894100,07:17:24,07:17:24,2485,13,,,,4078.53,0
6894100,07:19:00,07:19:00,10574,14,,,,4543.05,0
6894100,07:20:03,07:20:03,4191,15,,,,4890.11,0
6894100,07:20:55,07:20:55,4192,16,,,,5238.55,0
6894100,07:21:25,07:21:25,4193,17,,,,5431.51,0
6894100,07:21:55,07:21:55,4194,18,,,,5621.85,0
6894100,07:22:27,07:22:27,4480,19,,,,5813.83,0
6894100,07:23:11,07:23:11,4481,20,,,,6091.24,0
6894100,07:23:57,07:23:57,4483,21,,,,6448.3,0
6894100,07:24:33,07:24:33,4484,22,,,,6663.85,0
6894100,07:25:00,07:25:00,4485,23,,,,6827.3,
6894100,07:26:35,07:26:35,4486,24,,,,7483.37,0
6894100,07:27:21,07:27:21,4487,25,,,,7745.37,0
6894100,07:28:00,07:28:00,4488,26,,,,7966.16,0
6894100,07:28:38,07:28:38,4489,27,,,,8186.04,0
6894100,07:29:26,07:29:26,8193,28,,,,8486.11,0
6894100,07:30:40,07:30:40,4492,29,,,,8880.67,0
6894100,07:31:00,07:31:00,687,30,,,,8976.34,
6894100,07:32:32,07:32:32,3578,31,,,,9250.42,0
6894100,07:33:33,07:33:33,3579,32,,,,9450.96,0
6894100,07:34:37,07:34:37,3580,33,,,,9699.52,0
6894100,07:35:42,07:35:42,2540,34,,,,9932.78,0
6894100,07:36:38,07:36:38,9605,35,,,,10081.33,0
6894100,07:37:59,07:37:59,2541,36,,,,10322.68,0
6894100,07:39:00,07:39:00,9036,37,,,,10524.6,
6894100,07:40:00,07:40:00,9944,38,,1,,11099.99,
6958110,18:20:00,18:20:00,121,1,,,1,0,
6958110,18:20:50,18:20:50,122,2,,,,300.2,0
6958110,18:21:44,18:21:44,123,3,,,,618.68,0
6958110,18:22:05,18:22:05,124,4,,,,775.51,0
6958110,18:22:29,18:22:29,125,5,,,,965.56,0
6958110,18:23:02,18:23:02,126,6,,,,1146.37,0
6958110,18:24:22,18:24:22,7835,7,,,,1596.24,0
6958110,18:24:50,18:24:50,56,8,,,,1803.73,0
6958110,18:26:08,18:26:08,4665,9,,,,2407.94,0
6958110,18:27:02,18:27:02,4666,10,,,,2732.73,0
6958110,18:28:00,18:28:00,4667,11,,,,3113.29,
6958110,18:29:12,18:29:12,2484,12,,,,3664.98,0
6958110,18:30:10,18:30:10,2485,13,,,,4078.53,0
6958110,18:31:36,18:31:36,10574,14,,,,4543.05,0
6958110,18:32:32,18:32:32,4191,15,,,,4890.11,0
6958110,18:33:19,18:33:19,4192,16,,,,5238.55,0
6958110,18:33:46,18:33:46,4193,17,,,,5431.51,0
6958110,18:34:13,18:34:13,4194,18,,,,5621.85,0
6958110,18:34:42,18:34:42,4480,19,,,,5813.83,0
6958110,18:35:22,18:35:22,4481,20,,,,6091.24,0
6958110,18:36:04,18:36:04,4483,21,,,,6448.3,0
6958110,18:36:36,18:36:36,4484,22,,,,6663.85,0
6958110,18:37:00,18:37:00,4485,23,,,,6827.3,
6958110,18:38:35,18:38:35,4486,24,,,,7483.37,0
6958110,18:39:21,18:39:21,4487,25,,,,7745.37,0
6958110,18:40:00,18:40:00,4488,26,,,,7966.16,0
6958110,18:40:38,18:40:38,4489,27,,,,8186.04,0
6958110,18:41:26,18:41:26,8193,28,,,,8486.11,0
6958110,18:42:40,18:42:40,4492,29,,,,8880.67,0
6958110,18:43:00,18:43:00,687,30,,,,8976.34,
6958110,18:44:09,18:44:09,3578,31,,,,9250.42,0
6958110,18:44:54,18:44:54,3579,32,,,,9450.96,0
6958110,18:45:43,18:45:43,3580,33,,,,9699.52,0
6958110,18:46:31,18:46:31,2540,34,,,,9932.78,0
6958110,18:47:14,18:47:14,9605,35,,,,10081.33,0
6958110,18:48:14,18:48:14,2541,36,,,,10322.68,0
6958110,18:49:00,18:49:00,9036,37,,,,10524.6,
6958110,18:52:00,18:52:00,9944,38,,1,,11099.99,
702020,17:57:00,17:57:00,6,1,,1,1,0,
702020,17:57:14,17:57:14,10800,2,,,,189.69,0
702020,17:57:33,17:57:33,10802,3,,,,373.91,0
702020,17:58:21,17:58:21,2476,4,,,,894.03,0
702020,17:58:43,17:58:43,2477,5,,,,1177.1,0
702020,17:59:07,17:59:07,2478,6,,,,1487.75,0
702020,17:59:25,17:59:25,2479,7,,,,1705.71,0
702020,17:59:39,17:59:39,2480,8,,,,1869.16,0
702020,17:59:56,17:59:56,2481,9,,,,2075.11,0
702020,18:00:12,18:00:12,2482,10,,,,2241.08,0
702020,18:00:33,18:00:33,10804,11,,,,2489.82,0
702020,18:01:05,18:01:05,2485,12,,,,3015.08,0
702020,18:01:53,18:01:53,10574,13,,,,3473.34,0
702020,18:02:25,18:02:25,4191,14,,,,3820.4,0
702020,18:02:52,18:02:52,4192,15,,,,4168.84,0
702020,18:03:08,18:03:08,4193,16,,,,4361.8,0
702020,18:03:24,18:03:24,4194,17,,,,4552.14,0
702020,18:03:40,18:03:40,4480,18,,,,4744.12,0
702020,18:04:03,18:04:03,4481,19,,,,5021.53,0
702020,18:04:27,18:04:27,4483,20,,,,5378.59,0
702020,18:04:46,18:04:46,4484,21,,,,5594.14,0
702020,18:05:00,18:05:00,4485,22,,,,5757.59,
702020,18:06:19,18:06:19,4486,23,,,,6413.66,0
702020,18:06:58,18:06:58,4487,24,,,,6675.66,0
702020,18:07:30,18:07:30,4488,25,,,,6896.45,0
702020,18:08:01,18:08:01,4489,26,,,,7116.33,0
702020,18:08:41,18:08:41,8193,27,,,,7416.4,0
702020,18:09:44,18:09:44,4492,28,,,,7810.96,0
702020,18:10:00,18:10:00,687,29,,,,7906.63,
702020,18:11:20,18:11:20,3578,30,,,,8180.71,0
702020,18:12:13,18:12:13,3579,31,,,,8381.25,0
702020,18:13:09,18:13:09,3580,32,,,,8629.81,0
702020,18:14:05,18:14:05,2540,33,,,,8863.07,0
702020,18:14:54,18:14:54,9605,34,,,,9011.62,0
702020,18:16:04,18:16:04,2541,35,,,,9252.97,0
702020,18:17:00,18:17:00,9036,36,,,,9454.88,
702020,18:18:00,18:18:00,9944,37,,1,,10014.38,
702030,17:57:00,17:57:00,6,1,,1,1,0,
702030,17:57:14,17:57:14,10800,2,,,,189.69,0
702030,17:57:33,17:57:33,10802,3,,,,373.91,0
702030,17:58:21,17:58:21,2476,4,,,,894.03,0
702030,17:58:43,17:58:43,2477,5,,,,1177.1,0
702030,17:59:07,17:59:07,2478,6,,,,1487.75,0
702030,17:59:25,17:59:25,2479,7,,,,1705.71,0
702030,17:59:39,17:59:39,2480,8,,,,1869.16,0
702030,17:59:56,17:59:56,2481,9,,,,2075.11,0
702030,18:00:12,18:00:12,2482,10,,,,2241.08,0
702030,18:00:33,18:00:33,10804,11,,,,2489.82,0
702030,18:01:05,18:01:05,2485,12,,,,3015.08,0
702030,18:01:53,18:01:53,10574,13,,,,3473.34,0
702030,18:02:25,18:02:25,4191,14,,,,3820.4,0
702030,18:02:52,18:02:52,4192,15,,,,4168.84,0
702030,18:03:08,18:03:08,4193,16,,,,4361.8,0
702030,18:03:24,18:03:24,4194,17,,,,4552.14,0
702030,18:03:40,18:03:40,4480,18,,,,4744.12,0
702030,18:04:03,18:04:03,4481,19,,,,5021.53,0
702030,18:04:27,18:04:27,4483,20,,,,5378.59,0
702030,18:04:46,18:04:46,4484,21,,,,5594.14,0
702030,18:05:00,18:05:00,4485,22,,,,5757.59,
702030,18:06:19,18:06:19,4486,23,,,,6413.66,0
702030,18:06:58,18:06:58,4487,24,,,,6675.66,0
702030,18:07:30,18:07:30,4488,25,,,,6896.45,0
702030,18:08:01,18:08:01,4489,26,,,,7116.33,0
702030,18:08:41,18:08:41,8193,27,,,,7416.4,0
702030,18:09:44,18:09:44,4492,28,,,,7810.96,0
702030,18:10:00,18:10:00,687,29,,,,7906.63,
702030,18:11:20,18:11:20,3578,30,,,,8180.71,0
702030,18:12:13,18:12:13,3579,31,,,,8381.25,0
702030,18:13:09,18:13:09,3580,32,,,,8629.81,0
702030,18:14:05,18:14:05,2540,33,,,,8863.07,0
702030,18:14:54,18:14:54,9605,34,,,,9011.62,0
702030,18:16:04,18:16:04,2541,35,,,,9252.97,0
702030,18:17:00,18:17:00,9036,36,,,,9454.88,
702030,18:18:00,18:18:00,9944,37,,1,,10014.38,
702040,17:57:00,17:57:00,6,1,,1,1,0,
702040,17:57:14,17:57:14,10800,2,,,,189.69,0
702040,17:57:33,17:57:33,10802,3,,,,373.91,0
702040,17:58:21,17:58:21,2476,4,,,,894.03,0
702040,17:58:43,17:58:43,2477,5,,,,1177.1,0
702040,17:59:07,17:59:07,2478,6,,,,1487.75,0
702040,17:59:25,17:59:25,2479,7,,,,1705.71,0
702040,17:59:39,17:59:39,2480,8,,,,1869.16,0
702040,17:59:56,17:59:56,2481,9,,,,2075.11,0
702040,18:00:12,18:00:12,2482,10,,,,2241.08,0
702040,18:00:33,18:00:33,10804,11,,,,2489.82,0
702040,18:01:05,18:01:05,2485,12,,,,3015.08,0
702040,18:01:53,18:01:53,10574,13,,,,3473.34,0
702040,18:02:25,18:02:25,4191,14,,,,3820.4,0
702040,18:02:52,18:02:52,4192,15,,,,4168.84,0
702040,18:03:08,18:03:08,4193,16,,,,4361.8,0
702040,18:03:24,18:03:24,4194,17,,,,4552.14,0
702040,18:03:40,18:03:40,4480,18,,,,4744.12,0
702040,18:04:03,18:04:03,4481,19,,,,5021.53,0
702040,18:04:27,18:04:27,4483,20,,,,5378.59,0
702040,18:04:46,18:04:46,4484,21,,,,5594.14,0
702040,18:05:00,18:05:00,4485,22,,,,5757.59,
702040,18:06:19,18:06:19,4486,23,,,,6413.66,0
702040,18:06:58,18:06:58,4487,24,,,,6675.66,0
702040,18:07:30,18:07:30,4488,25,,,,6896.45,0
702040,18:08:01,18:08:01,4489,26,,,,7116.33,0
702040,18:08:41,18:08:41,8193,27,,,,7416.4,0
702040,18:09:44,18:09:44,4492,28,,,,7810.96,0
702040,18:10:00,18:10:00,687,29,,,,7906.63,
702040,18:11:20,18:11:20,3578,30,,,,8180.71,0
702040,18:12:13,18:12:13,3579,31,,,,8381.25,0
702040,18:13:09,18:13:09,3580,32,,,,8629.81,0
702040,18:14:05,18:14:05,2540,33,,,,8863.07,0
702040,18:14:54,18:14:54,9605,34,,,,9011.62,0
702040,18:16:04,18:16:04,2541,35,,,,9252.97,0
702040,18:17:00,18:17:00,9036,36,,,,9454.88,
702040,18:18:00,18:18:00,9944,37,,1,,10014.38,
702050,17:57:00,17:57:00,6,1,,1,1,0,
702050,17:57:14,17:57:14,10800,2,,,,189.69,0
702050,17:57:33,17:57:33,10802,3,,,,373.91,0
702050,17:58:21,17:58:21,2476,4,,,,894.03,0
702050,17:58:43,17:58:43,2477,5,,,,1177.1,0
702050,17:59:07,17:59:07,2478,6,,,,1487.75,0
702050,17:59:25,17:59:25,2479,7,,,,1705.71,0
702050,17:59:39,17:59:39,2480,8,,,,1869.16,0
702050,17:59:56,17:59:56,2481,9,,,,2075.11,0
702050,18:00:12,18:00:12,2482,10,,,,2241.08,0
702050,18:00:33,18:00:33,10804,11,,,,2489.82,0
702050,18:01:05,18:01:05,2485,12,,,,3015.08,0
702050,18:01:53,18:01:53,10574,13,,,,3473.34,0
702050,18:02:25,18:02:25,4191,14,,,,3820.4,0
702050,18:02:52,18:02:52,4192,15,,,,4168.84,0
702050,18:03:08,18:03:08,4193,16,,,,4361.8,0
702050,18:03:24,18:03:24,4194,17,,,,4552.14,0
702050,18:03:40,18:03:40,4480,18,,,,4744.12,0
702050,18:04:03,18:04:03,4481,19,,,,5021.53,0
702050,18:04:27,18:04:27,4483,20,,,,5378.59,0
702050,18:04:46,18:04:46,4484,21,,,,5594.14,0
702050,18:05:00,18:05:00,4485,22,,,,5757.59,
702050,18:06:19,18:06:19,4486,23,,,,6413.66,0
702050,18:06:58,18:06:58,4487,24,,,,6675.66,0
702050,18:07:30,18:07:30,4488,25,,,,6896.45,0
702050,18:08:01,18:08:01,4489,26,,,,7116.33,0
702050,18:08:41,18:08:41,8193,27,,,,7416.4,0
702050,18:09:44,18:09:44,4492,28,,,,7810.96,0
702050,18:10:00,18:10:00,687,29,,,,7906.63,
702050,18:11:20,18:11:20,3578,30,,,,8180.71,0
702050,18:12:13,18:12:13,3579,31,,,,8381.25,0
702050,18:13:09,18:13:09,3580,32,,,,8629.81,0
702050,18:14:05,18:14:05,2540,33,,,,8863.07,0
702050,18:14:54,18:14:54,9605,34,,,,9011.62,0
702050,18:16:04,18:16:04,2541,35,,,,9252.97,0
702050,18:17:00,18:17:00,9036,36,,,,9454.88,
702050,18:18:00,18:18:00,9944,37,,1,,10014.38,
702060,17:57:00,17:57:00,6,1,,1,1,0,
702060,17:57:14,17:57:14,10800,2,,,,189.69,0
702060,17:57:33,17:57:33,10802,3,,,,373.91,0
702060,17:58:21,17:58:21,2476,4,,,,894.03,0
702060,17:58:43,17:58:43,2477,5,,,,1177.1,0
702060,17:59:07,17:59:07,2478,6,,,,1487.75,0
702060,17:59:25,17:59:25,2479,7,,,,1705.71,0
702060,17:59:39,17:59:39,2480,8,,,,1869.16,0
702060,17:59:56,17:59:56,2481,9,,,,2075.11,0
702060,18:00:12,18:00:12,2482,10,,,,2241.08,0
702060,18:00:33,18:00:33,10804,11,,,,2489.82,0
702060,18:01:05,18:01:05,2485,12,,,,3015.08,0
702060,18:01:53,18:01:53,10574,13,,,,3473.34,0
702060,18:02:25,18:02:25,4191,14,,,,3820.4,0
702060,18:02:52,18:02:52,4192,15,,,,4168.84,0
702060,18:03:08,18:03:08,4193,16,,,,4361.8,0
702060,18:03:24,18:03:24,4194,17,,,,4552.14,0
702060,18:03:40,18:03:40,4480,18,,,,4744.12,0
702060,18:04:03,18:04:03,4481,19,,,,5021.53,0
702060,18:04:27,18:04:27,4483,20,,,,5378.59,0
702060,18:04:46,18:04:46,4484,21,,,,5594.14,0
702060,18:05:00,18:05:00,4485,22,,,,5757.59,
702060,18:06:19,18:06:19,4486,23,,,,6413.66,0
702060,18:06:58,18:06:58,4487,24,,,,6675.66,0
702060,18:07:30,18:07:30,4488,25,,,,6896.45,0
702060,18:08:01,18:08:01,4489,26,,,,7116.33,0
702060,18:08:41,18:08:41,8193,27,,,,7416.4,0
702060,18:09:44,18:09:44,4492,28,,,,7810.96,0
702060,18:10:00,18:10:00,687,29,,,,7906.63,
702060,18:11:20,18:11:20,3578,30,,,,8180.71,0
702060,18:12:13,18:12:13,3579,31,,,,8381.25,0
702060,18:13:09,18:13:09,3580,32,,,,8629.81,0
702060,18:14:05,18:14:05,2540,33,,,,8863.07,0
702060,18:14:54,18:14:54,9605,34,,,,9011.62,0
702060,18:16:04,18:16:04,2541,35,,,,9252.97,0
702060,18:17:00,18:17:00,9036,36,,,,9454.88,
702060,18:18:00,18:18:00,9944,37,,1,,10014.38,
7093070,11:50:00,11:50:00,121,1,,,1,0,
7093070,11:50:50,11:50:50,122,2,,,,300.2,0
7093070,11:51:44,11:51:44,123,3,,,,618.68,0
7093070,11:52:05,11:52:05,124,4,,,,775.51,0
7093070,11:52:29,11:52:29,125,5,,,,965.56,0
7093070,11:53:02,11:53:02,126,6,,,,1146.37,0
7093070,11:54:22,11:54:22,7835,7,,,,1596.24,0
7093070,11:54:50,11:54:50,56,8,,,,1803.73,0
7093070,11:56:08,11:56:08,4665,9,,,,2407.94,0
7093070,11:57:02,11:57:02,4666,10,,,,2732.73,0
7093070,11:58:00,11:58:00,4667,11,,,,3113.29,
7093070,11:59:12,11:59:12,2484,12,,,,3664.98,0
7093070,12:00:10,12:00:10,2485,13,,,,4078.53,0
7093070,12:01:36,12:01:36,10574,14,,,,4543.05,0
7093070,12:02:32,12:02:32,4191,15,,,,4890.11,0
7093070,12:03:19,12:03:19,4192,16,,,,5238.55,0
7093070,12:03:46,12:03:46,4193,17,,,,5431.51,0
7093070,12:04:13,12:04:13,4194,18,,,,5621.85,0
7093070,12:04:42,12:04:42,4480,19,,,,5813.83,0
7093070,12:05:22,12:05:22,4481,20,,,,6091.24,0
7093070,12:06:04,12:06:04,4483,21,,,,6448.3,0
7093070,12:06:36,12:06:36,4484,22,,,,6663.85,0
7093070,12:07:00,12:07:00,4485,23,,,,6827.3,
7093070,12:08:35,12:08:35,4486,24,,,,7483.37,0
7093070,12:09:21,12:09:21,4487,25,,,,7745.37,0
7093070,12:10:00,12:10:00,4488,26,,,,7966.16,0
7093070,12:10:38,12:10:38,4489,27,,,,8186.04,0
7093070,12:11:26,12:11:26,8193,28,,,,8486.11,0
7093070,12:12:40,12:12:40,4492,29,,,,8880.67,0
7093070,12:13:00,12:13:00,687,30,,,,8976.34,
7093070,12:14:09,12:14:09,3578,31,,,,9250.42,0
7093070,12:14:54,12:14:54,3579,32,,,,9450.96,0
7093070,12:15:43,12:15:43,3580,33,,,,9699.52,0
7093070,12:16:31,12:16:31,2540,34,,,,9932.78,0
7093070,12:17:14,12:17:14,9605,35,,,,10081.33,0
7093070,12:18:14,12:18:14,2541,36,,,,10322.68,0
7093070,12:19:00,12:19:00,9036,37,,,,10524.6,
7093070,12:22:00,12:22:00,9944,38,,1,,11099.99,
7313110,10:20:00,10:20:00,121,1,,,1,0,
7313110,10:20:50,10:20:50,122,2,,,,300.2,0
7313110,10:21:44,10:21:44,123,3,,,,618.68,0
7313110,10:22:05,10:22:05,124,4,,,,775.51,0
7313110,10:22:29,10:22:29,125,5,,,,965.56,0
7313110,10:23:02,10:23:02,126,6,,,,1146.37,0
7313110,10:24:22,10:24:22,7835,7,,,,1596.24,0
7313110,10:24:50,10:24:50,56,8,,,,1803.73,0
7313110,10:26:08,10:26:08,4665,9,,,,2407.94,0
7313110,10:27:02,10:27:02,4666,10,,,,2732.73,0
7313110,10:28:00,10:28:00,4667,11,,,,3113.29,
7313110,10:29:12,10:29:12,2484,12,,,,3664.98,0
7313110,10:30:10,10:30:10,2485,13,,,,4078.53,0
7313110,10:31:36,10:31:36,10574,14,,,,4543.05,0
7313110,10:32:32,10:32:32,4191,15,,,,4890.11,0
7313110,10:33:19,10:33:19,4192,16,,,,5238.55,0
7313110,10:33:46,10:33:46,4193,17,,,,5431.51,0
7313110,10:34:13,10:34:13,4194,18,,,,5621.85,0
7313110,10:34:42,10:34:42,4480,19,,,,5813.83,0
7313110,10:35:22,10:35:22,4481,20,,,,6091.24,0
7313110,10:36:04,10:36:04,4483,21,,,,6448.3,0
7313110,10:36:36,10:36:36,4484,22,,,,6663.85,0
7313110,10:37:00,10:37:00,4485,23,,,,6827.3,
7313110,10:38:35,10:38:35,4486,24,,,,7483.37,0
7313110,10:39:21,10:39:21,4487,25,,,,7745.37,0
7313110,10:40:00,10:40:00,4488,26,,,,7966.16,0
7313110,10:40:38,10:40:38,4489,27,,,,8186.04,0
7313110,10:41:26,10:41:26,8193,28,,,,8486.11,0
7313110,10:42:40,10:42:40,4492,29,,,,8880.67,0
7313110,10:43:00,10:43:00,687,30,,,,8976.34,
7313110,10:44:09,10:44:09,3578,31,,,,9250.42,0
7313110,10:44:54,10:44:54,3579,32,,,,9450.96,0
7313110,10:45:43,10:45:43,3580,33,,,,9699.52,0
7313110,10:46:31,10:46:31,2540,34,,,,9932.78,0
7313110,10:47:14,10:47:14,9605,35,,,,10081.33,0
7313110,10:48:14,10:48:14,2541,36,,,,10322.68,0
7313110,10:49:00,10:49:00,9036,37,,,,10524.6,
7313110,10:52:00,10:52:00,9944,38,,1,,11099.99,
7316020,13:25:00,13:25:00,121,1,,,1,0,
7316020,13:26:03,13:26:03,122,2,,,,300.2,0
7316020,13:27:10,13:27:10,123,3,,,,618.68,0
7316020,13:27:36,13:27:36,124,4,,,,775.51,0
7316020,13:28:06,13:28:06,125,5,,,,965.56,0
7316020,13:28:48,13:28:48,126,6,,,,1146.37,0
7316020,13:30:28,13:30:28,7835,7,,,,1596.24,0
7316020,13:31:03,13:31:03,56,8,,,,1803.73,0
7316020,13:32:40,13:32:40,4665,9,,,,2407.94,0
7316020,13:33:48,13:33:48,4666,10,,,,2732.73,0
7316020,13:35:00,13:35:00,4667,11,,,,3113.29,
7316020,13:36:28,13:36:28,2484,12,,,,3664.98,0
7316020,13:37:38,13:37:38,2485,13,,,,4078.53,0
7316020,13:39:24,13:39:24,10574,14,,,,4543.05,0
7316020,13:40:33,13:40:33,4191,15,,,,4890.11,0
7316020,13:41:30,13:41:30,4192,16,,,,5238.55,0
7316020,13:42:03,13:42:03,4193,17,,,,5431.51,0
7316020,13:42:36,13:42:36,4194,18,,,,5621.85,0
7316020,13:43:12,13:43:12,4480,19,,,,5813.83,0
7316020,13:44:00,13:44:00,4481,20,,,,6091.24,0
7316020,13:44:51,13:44:51,4483,21,,,,6448.3,0
7316020,13:45:31,13:45:31,4484,22,,,,6663.85,0
7316020,13:46:00,13:46:00,4485,23,,,,6827.3,
7316020,13:47:35,13:47:35,4486,24,,,,7483.37,0
7316020,13:48:21,13:48:21,4487,25,,,,7745.37,0
7316020,13:49:00,13:49:00,4488,26,,,,7966.16,0
7316020,13:49:38,13:49:38,4489,27,,,,8186.04,0
7316020,13:50:26,13:50:26,8193,28,,,,8486.11,0
7316020,13:51:40,13:51:40,4492,29,,,,8880.67,0
7316020,13:52:00,13:52:00,687,30,,,,8976.34,
7316020,13:53:21,13:53:21,3578,31,,,,9250.42,0
7316020,13:54:14,13:54:14,3579,32,,,,9450.96,0
7316020,13:55:10,13:55:10,3580,33,,,,9699.52,0
7316020,13:56:07,13:56:07,2540,34,,,,9932.78,0
7316020,13:56:56,13:56:56,9605,35,,,,10081.33,0
7316020,13:58:07,13:58:07,2541,36,,,,10322.68,0
7316020,13:59:00,13:59:00,9036,37,,,,10524.6,
7316020,14:00:00,14:00:00,9944,38,,1,,11099.99,
7316030,13:25:00,13:25:00,121,1,,,1,0,
7316030,13:26:03,13:26:03,122,2,,,,300.2,0
7316030,13:27:10,13:27:10,123,3,,,,618.68,0
7316030,13:27:36,13:27:36,124,4,,,,775.51,0
7316030,13:28:06,13:28:06,125,5,,,,965.56,0
7316030,13:28:48,13:28:48,126,6,,,,1146.37,0
7316030,13:30:28,13:30:28,7835,7,,,,1596.24,0
7316030,13:31:03,13:31:03,56,8,,,,1803.73,0
7316030,13:32:40,13:32:40,4665,9,,,,2407.94,0
7316030,13:33:48,13:33:48,4666,10,,,,2732.73,0
7316030,13:35:00,13:35:00,4667,11,,,,3113.29,
7316030,13:36:28,13:36:28,2484,12,,,,3664.98,0
7316030,13:37:38,13:37:38,2485,13,,,,4078.53,0
7316030,13:39:24,13:39:24,10574,14,,,,4543.05,0
7316030,13:40:33,13:40:33,4191,15,,,,4890.11,0
7316030,13:41:30,13:41:30,4192,16,,,,5238.55,0
7316030,13:42:03,13:42:03,4193,17,,,,5431.51,0
7316030,13:42:36,13:42:36,4194,18,,,,5621.85,0
7316030,13:43:12,13:43:12,4480,19,,,,5813.83,0
7316030,13:44:00,13:44:00,4481,20,,,,6091.24,0
7316030,13:44:51,13:44:51,4483,21,,,,6448.3,0
7316030,13:45:31,13:45:31,4484,22,,,,6663.85,0
7316030,13:46:00,13:46:00,4485,23,,,,6827.3,
7316030,13:47:35,13:47:35,4486,24,,,,7483.37,0
7316030,13:48:21,13:48:21,4487,25,,,,7745.37,0
7316030,13:49:00,13:49:00,4488,26,,,,7966.16,0
7316030,13:49:38,13:49:38,4489,27,,,,8186.04,0
7316030,13:50:26,13:50:26,8193,28,,,,8486.11,0
7316030,13:51:40,13:51:40,4492,29,,,,8880.67,0
7316030,13:52:00,13:52:00,687,30,,,,8976.34,
7316030,13:53:21,13:53:21,3578,31,,,,9250.42,0
7316030,13:54:14,13:54:14,3579,32,,,,9450.96,0
7316030,13:55:10,13:55:10,3580,33,,,,9699.52,0
7316030,13:56:07,13:56:07,2540,34,,,,9932.78,0
7316030,13:56:56,13:56:56,9605,35,,,,10081.33,0
7316030,13:58:07,13:58:07,2541,36,,,,10322.68,0
7316030,13:59:00,13:59:00,9036,37,,,,10524.6,
7316030,14:00:00,14:00:00,9944,38,,1,,11099.99,
7316040,13:25:00,13:25:00,121,1,,,1,0,
7316040,13:26:03,13:26:03,122,2,,,,300.2,0
7316040,13:27:10,13:27:10,123,3,,,,618.68,0
7316040,13:27:36,13:27:36,124,4,,,,775.51,0
7316040,13:28:06,13:28:06,125,5,,,,965.56,0
7316040,13:28:48,13:28:48,126,6,,,,1146.37,0
7316040,13:30:28,13:30:28,7835,7,,,,1596.24,0
7316040,13:31:03,13:31:03,56,8,,,,1803.73,0
7316040,13:32:40,13:32:40,4665,9,,,,2407.94,0
7316040,13:33:48,13:33:48,4666,10,,,,2732.73,0
7316040,13:35:00,13:35:00,4667,11,,,,3113.29,
7316040,13:36:28,13:36:28,2484,12,,,,3664.98,0
7316040,13:37:38,13:37:38,2485,13,,,,4078.53,0
7316040,13:39:24,13:39:24,10574,14,,,,4543.05,0
7316040,13:40:33,13:40:33,4191,15,,,,4890.11,0
7316040,13:41:30,13:41:30,4192,16,,,,5238.55,0
7316040,13:42:03,13:42:03,4193,17,,,,5431.51,0
7316040,13:42:36,13:42:36,4194,18,,,,5621.85,0
7316040,13:43:12,13:43:12,4480,19,,,,5813.83,0
7316040,13:44:00,13:44:00,4481,20,,,,6091.24,0
7316040,13:44:51,13:44:51,4483,21,,,,6448.3,0
7316040,13:45:31,13:45:31,4484,22,,,,6663.85,0
7316040,13:46:00,13:46:00,4485,23,,,,6827.3,
7316040,13:47:35,13:47:35,4486,24,,,,7483.37,0
7316040,13:48:21,13:48:21,4487,25,,,,7745.37,0
7316040,13:49:00,13:49:00,4488,26,,,,7966.16,0
7316040,13:49:38,13:49:38,4489,27,,,,8186.04,0
7316040,13:50:26,13:50:26,8193,28,,,,8486.11,0
7316040,13:51:40,13:51:40,4492,29,,,,8880.67,0
7316040,13:52:00,13:52:00,687,30,,,,8976.34,
7316040,13:53:21,13:53:21,3578,31,,,,9250.42,0
7316040,13:54:14,13:54:14,3579,32,,,,9450.96,0
7316040,13:55:10,13:55:10,3580,33,,,,9699.52,0
7316040,13:56:07,13:56:07,2540,34,,,,9932.78,0
7316040,13:56:56,13:56:56,9605,35,,,,10081.33,0
7316040,13:58:07,13:58:07,2541,36,,,,10322.68,0
7316040,13:59:00,13:59:00,9036,37,,,,10524.6,
7316040,14:00:00,14:00:00,9944,38,,1,,11099.99,
7316050,13:25:00,13:25:00,121,1,,,1,0,
7316050,13:26:03,13:26:03,122,2,,,,300.2,0
7316050,13:27:10,13:27:10,123,3,,,,618.68,0
7316050,13:27:36,13:27:36,124,4,,,,775.51,0
7316050,13:28:06,13:28:06,125,5,,,,965.56,0
7316050,13:28:48,13:28:48,126,6,,,,1146.37,0
7316050,13:30:28,13:30:28,7835,7,,,,1596.24,0
7316050,13:31:03,13:31:03,56,8,,,,1803.73,0
7316050,13:32:40,13:32:40,4665,9,,,,2407.94,0
7316050,13:33:48,13:33:48,4666,10,,,,2732.73,0
7316050,13:35:00,13:35:00,4667,11,,,,3113.29,
7316050,13:36:28,13:36:28,2484,12,,,,3664.98,0
7316050,13:37:38,13:37:38,2485,13,,,,4078.53,0
7316050,13:39:24,13:39:24,10574,14,,,,4543.05,0
7316050,13:40:33,13:40:33,4191,15,,,,4890.11,0
7316050,13:41:30,13:41:30,4192,16,,,,5238.55,0
7316050,13:42:03,13:42:03,4193,17,,,,5431.51,0
7316050,13:42:36,13:42:36,4194,18,,,,5621.85,0
7316050,13:43:12,13:43:12,4480,19,,,,5813.83,0
7316050,13:44:00,13:44:00,4481,20,,,,6091.24,0
7316050,13:44:51,13:44:51,4483,21,,,,6448.3,0
7316050,13:45:31,13:45:31,4484,22,,,,6663.85,0
7316050,13:46:00,13:46:00,4485,23,,,,6827.3,
7316050,13:47:35,13:47:35,4486,24,,,,7483.37,0
7316050,13:48:21,13:48:21,4487,25,,,,7745.37,0
7316050,13:49:00,13:49:00,4488,26,,,,7966.16,0
7316050,13:49:38,13:49:38,4489,27,,,,8186.04,0
7316050,13:50:26,13:50:26,8193,28,,,,8486.11,0
7316050,13:51:40,13:51:40,4492,29,,,,8880.67,0
7316050,13:52:00,13:52:00,687,30,,,,8976.34,
7316050,13:53:21,13:53:21,3578,31,,,,9250.42,0
7316050,13:54:14,13:54:14,3579,32,,,,9450.96,0
7316050,13:55:10,13:55:10,3580,33,,,,9699.52,0
7316050,13:56:07,13:56:07,2540,34,,,,9932.78,0
7316050,13:56:56,13:56:56,9605,35,,,,10081.33,0
7316050,13:58:07,13:58:07,2541,36,,,,10322.68,0
7316050,13:59:00,13:59:00,9036,37,,,,10524.6,
7316050,14:00:00,14:00:00,9944,38,,1,,11099.99,
7316060,13:25:00,13:25:00,121,1,,,1,0,
7316060,13:26:03,13:26:03,122,2,,,,300.2,0
7316060,13:27:10,13:27:10,123,3,,,,618.68,0
7316060,13:27:36,13:27:36,124,4,,,,775.51,0
7316060,13:28:06,13:28:06,125,5,,,,965.56,0
7316060,13:28:48,13:28:48,126,6,,,,1146.37,0
7316060,13:30:28,13:30:28,7835,7,,,,1596.24,0
7316060,13:31:03,13:31:03,56,8,,,,1803.73,0
7316060,13:32:40,13:32:40,4665,9,,,,2407.94,0
7316060,13:33:48,13:33:48,4666,10,,,,2732.73,0
7316060,13:35:00,13:35:00,4667,11,,,,3113.29,
7316060,13:36:28,13:36:28,2484,12,,,,3664.98,0
7316060,13:37:38,13:37:38,2485,13,,,,4078.53,0
7316060,13:39:24,13:39:24,10574,14,,,,4543.05,0
7316060,13:40:33,13:40:33,4191,15,,,,4890.11,0
7316060,13:41:30,13:41:30,4192,16,,,,5238.55,0
7316060,13:42:03,13:42:03,4193,17,,,,5431.51,0
7316060,13:42:36,13:42:36,4194,18,,,,5621.85,0
7316060,13:43:12,13:43:12,4480,19,,,,5813.83,0
7316060,13:44:00,13:44:00,4481,20,,,,6091.24,0
7316060,13:44:51,13:44:51,4483,21,,,,6448.3,0
7316060,13:45:31,13:45:31,4484,22,,,,6663.85,0
7316060,13:46:00,13:46:00,4485,23,,,,6827.3,
7316060,13:47:35,13:47:35,4486,24,,,,7483.37,0
7316060,13:48:21,13:48:21,4487,25,,,,7745.37,0
7316060,13:49:00,13:49:00,4488,26,,,,7966.16,0
7316060,13:49:38,13:49:38,4489,27,,,,8186.04,0
7316060,13:50:26,13:50:26,8193,28,,,,8486.11,0
7316060,13:51:40,13:51:40,4492,29,,,,8880.67,0
7316060,13:52:00,13:52:00,687,30,,,,8976.34,
7316060,13:53:21,13:53:21,3578,31,,,,9250.42,0
7316060,13:54:14,13:54:14,3579,32,,,,9450.96,0
7316060,13:55:10,13:55:10,3580,33,,,,9699.52,0
7316060,13:56:07,13:56:07,2540,34,,,,9932.78,0
7316060,13:56:56,13:56:56,9605,35,,,,10081.33,0
7316060,13:58:07,13:58:07,2541,36,,,,10322.68,0
7316060,13:59:00,13:59:00,9036,37,,,,10524.6,
7316060,14:00:00,14:00:00,9944,38,,1,,11099.99,
7347070,12:20:00,12:20:00,121,1,,,1,0,
7347070,12:20:50,12:20:50,122,2,,,,300.2,0
7347070,12:21:44,12:21:44,123,3,,,,618.68,0
7347070,12:22:05,12:22:05,124,4,,,,775.51,0
7347070,12:22:29,12:22:29,125,5,,,,965.56,0
7347070,12:23:02,12:23:02,126,6,,,,1146.37,0
7347070,12:24:22,12:24:22,7835,7,,,,1596.24,0
7347070,12:24:50,12:24:50,56,8,,,,1803.73,0
7347070,12:26:08,12:26:08,4665,9,,,,2407.94,0
7347070,12:27:02,12:27:02,4666,10,,,,2732.73,0
7347070,12:28:00,12:28:00,4667,11,,,,3113.29,
7347070,12:29:12,12:29:12,2484,12,,,,3664.98,0
7347070,12:30:10,12:30:10,2485,13,,,,4078.53,0
7347070,12:31:36,12:31:36,10574,14,,,,4543.05,0
7347070,12:32:32,12:32:32,4191,15,,,,4890.11,0
7347070,12:33:19,12:33:19,4192,16,,,,5238.55,0
7347070,12:33:46,12:33:46,4193,17,,,,5431.51,0
7347070,12:34:13,12:34:13,4194,18,,,,5621.85,0
7347070,12:34:42,12:34:42,4480,19,,,,5813.83,0
7347070,12:35:22,12:35:22,4481,20,,,,6091.24,0
7347070,12:36:04,12:36:04,4483,21,,,,6448.3,0
7347070,12:36:36,12:36:36,4484,22,,,,6663.85,0
7347070,12:37:00,12:37:00,4485,23,,,,6827.3,
7347070,12:38:35,12:38:35,4486,24,,,,7483.37,0
7347070,12:39:21,12:39:21,4487,25,,,,7745.37,0
7347070,12:40:00,12:40:00,4488,26,,,,7966.16,0
7347070,12:40:38,12:40:38,4489,27,,,,8186.04,0
7347070,12:41:26,12:41:26,8193,28,,,,8486.11,0
7347070,12:42:40,12:42:40,4492,29,,,,8880.67,0
7347070,12:43:00,12:43:00,687,30,,,,8976.34,
7347070,12:44:09,12:44:09,3578,31,,,,9250.42,0
7347070,12:44:54,12:44:54,3579,32,,,,9450.96,0
7347070,12:45:43,12:45:43,3580,33,,,,9699.52,0
7347070,12:46:31,12:46:31,2540,34,,,,9932.78,0
7347070,12:47:14,12:47:14,9605,35,,,,10081.33,0
7347070,12:48:14,12:48:14,2541,36,,,,10322.68,0
7347070,12:49:00,12:49:00,9036,37,,,,10524.6,
7347070,12:52:00,12:52:00,9944,38,,1,,11099.99,
751070,18:20:00,18:20:00,121,1,,,1,0,
751070,18:20:50,18:20:50,122,2,,,,300.2,0
751070,18:21:44,18:21:44,123,3,,,,618.68,0
751070,18:22:05,18:22:05,124,4,,,,775.51,0
751070,18:22:29,18:22:29,125,5,,,,965.56,0
751070,18:23:02,18:23:02,126,6,,,,1146.37,0
751070,18:24:22,18:24:22,7835,7,,,,1596.24,0
751070,18:24:50,18:24:50,56,8,,,,1803.73,0
751070,18:26:08,18:26:08,4665,9,,,,2407.94,0
751070,18:27:02,18:27:02,4666,10,,,,2732.73,0
751070,18:28:00,18:28:00,4667,11,,,,3113.29,
751070,18:29:12,18:29:12,2484,12,,,,3664.98,0
751070,18:30:10,18:30:10,2485,13,,,,4078.53,0
751070,18:31:36,18:31:36,10574,14,,,,4543.05,0
751070,18:32:32,18:32:32,4191,15,,,,4890.11,0
751070,18:33:19,18:33:19,4192,16,,,,5238.55,0
751070,18:33:46,18:33:46,4193,17,,,,5431.51,0
751070,18:34:13,18:34:13,4194,18,,,,5621.85,0
751070,18:34:42,18:34:42,4480,19,,,,5813.83,0
751070,18:35:22,18:35:22,4481,20,,,,6091.24,0
751070,18:36:04,18:36:04,4483,21,,,,6448.3,0
751070,18:36:36,18:36:36,4484,22,,,,6663.85,0
751070,18:37:00,18:37:00,4485,23,,,,6827.3,
751070,18:38:35,18:38:35,4486,24,,,,7483.37,0
751070,18:39:21,18:39:21,4487,25,,,,7745.37,0
751070,18:40:00,18:40:00,4488,26,,,,7966.16,0
751070,18:40:38,18:40:38,4489,27,,,,8186.04,0
751070,18:41:26,18:41:26,8193,28,,,,8486.11,0
751070,18:42:40,18:42:40,4492,29,,,,8880.67,0
751070,18:43:00,18:43:00,687,30,,,,8976.34,
751070,18:44:09,18:44:09,3578,31,,,,9250.42,0
751070,18:44:54,18:44:54,3579,32,,,,9450.96,0
751070,18:45:43,18:45:43,3580,33,,,,9699.52,0
751070,18:46:31,18:46:31,2540,34,,,,9932.78,0
751070,18:47:14,18:47:14,9605,35,,,,10081.33,0
751070,18:48:14,18:48:14,2541,36,,,,10322.68,0
751070,18:49:00,18:49:00,9036,37,,,,10524.6,
751070,18:52:00,18:52:00,9944,38,,1,,11099.99,
7535010,14:50:00,14:50:00,121,1,,,1,0,
7535010,14:50:50,14:50:50,122,2,,,,300.2,0
7535010,14:51:44,14:51:44,123,3,,,,618.68,0
7535010,14:52:05,14:52:05,124,4,,,,775.51,0
7535010,14:52:29,14:52:29,125,5,,,,965.56,0
7535010,14:53:02,14:53:02,126,6,,,,1146.37,0
7535010,14:54:22,14:54:22,7835,7,,,,1596.24,0
7535010,14:54:50,14:54:50,56,8,,,,1803.73,0
7535010,14:56:08,14:56:08,4665,9,,,,2407.94,0
7535010,14:57:02,14:57:02,4666,10,,,,2732.73,0
7535010,14:58:00,14:58:00,4667,11,,,,3113.29,
7535010,14:59:12,14:59:12,2484,12,,,,3664.98,0
7535010,15:00:10,15:00:10,2485,13,,,,4078.53,0
7535010,15:01:36,15:01:36,10574,14,,,,4543.05,0
7535010,15:02:32,15:02:32,4191,15,,,,4890.11,0
7535010,15:03:19,15:03:19,4192,16,,,,5238.55,0
7535010,15:03:46,15:03:46,4193,17,,,,5431.51,0
7535010,15:04:13,15:04:13,4194,18,,,,5621.85,0
7535010,15:04:42,15:04:42,4480,19,,,,5813.83,0
7535010,15:05:22,15:05:22,4481,20,,,,6091.24,0
7535010,15:06:04,15:06:04,4483,21,,,,6448.3,0
7535010,15:06:36,15:06:36,4484,22,,,,6663.85,0
7535010,15:07:00,15:07:00,4485,23,,,,6827.3,
7535010,15:08:35,15:08:35,4486,24,,,,7483.37,0
7535010,15:09:21,15:09:21,4487,25,,,,7745.37,0
7535010,15:10:00,15:10:00,4488,26,,,,7966.16,0
7535010,15:10:38,15:10:38,4489,27,,,,8186.04,0
7535010,15:11:26,15:11:26,8193,28,,,,8486.11,0
7535010,15:12:40,15:12:40,4492,29,,,,8880.67,0
7535010,15:13:00,15:13:00,687,30,,,,8976.34,
7535010,15:14:09,15:14:09,3578,31,,,,9250.42,0
7535010,15:14:54,15:14:54,3579,32,,,,9450.96,0
7535010,15:15:43,15:15:43,3580,33,,,,9699.52,0
7535010,15:16:31,15:16:31,2540,34,,,,9932.78,0
7535010,15:17:14,15:17:14,9605,35,,,,10081.33,0
7535010,15:18:14,15:18:14,2541,36,,,,10322.68,0
7535010,15:19:00,15:19:00,9036,37,,,,10524.6,
7535010,15:22:00,15:22:00,9944,38,,1,,11099.99,
7535080,14:50:00,14:50:00,121,1,,,1,0,
7535080,14:50:50,14:50:50,122,2,,,,300.2,0
7535080,14:51:44,14:51:44,123,3,,,,618.68,0
7535080,14:52:05,14:52:05,124,4,,,,775.51,0
7535080,14:52:29,14:52:29,125,5,,,,965.56,0
7535080,14:53:02,14:53:02,126,6,,,,1146.37,0
7535080,14:54:22,14:54:22,7835,7,,,,1596.24,0
7535080,14:54:50,14:54:50,56,8,,,,1803.73,0
7535080,14:56:08,14:56:08,4665,9,,,,2407.94,0
7535080,14:57:02,14:57:02,4666,10,,,,2732.73,0
7535080,14:58:00,14:58:00,4667,11,,,,3113.29,
7535080,14:59:12,14:59:12,2484,12,,,,3664.98,0
7535080,15:00:10,15:00:10,2485,13,,,,4078.53,0
7535080,15:01:36,15:01:36,10574,14,,,,4543.05,0
7535080,15:02:32,15:02:32,4191,15,,,,4890.11,0
7535080,15:03:19,15:03:19,4192,16,,,,5238.55,0
7535080,15:03:46,15:03:46,4193,17,,,,5431.51,0
7535080,15:04:13,15:04:13,4194,18,,,,5621.85,0
7535080,15:04:42,15:04:42,4480,19,,,,5813.83,0
7535080,15:05:22,15:05:22,4481,20,,,,6091.24,0
7535080,15:06:04,15:06:04,4483,21,,,,6448.3,0
7535080,15:06:36,15:06:36,4484,22,,,,6663.85,0
7535080,15:07:00,15:07:00,4485,23,,,,6827.3,
7535080,15:08:35,15:08:35,4486,24,,,,7483.37,0
7535080,15:09:21,15:09:21,4487,25,,,,7745.37,0
7535080,15:10:00,15:10:00,4488,26,,,,7966.16,0
7535080,15:10:38,15:10:38,4489,27,,,,8186.04,0
7535080,15:11:26,15:11:26,8193,28,,,,8486.11,0
7535080,15:12:40,15:12:40,4492,29,,,,8880.67,0
7535080,15:13:00,15:13:00,687,30,,,,8976.34,
7535080,15:14:09,15:14:09,3578,31,,,,9250.42,0
7535080,15:14:54,15:14:54,3579,32,,,,9450.96,0
7535080,15:15:43,15:15:43,3580,33,,,,9699.52,0
7535080,15:16:31,15:16:31,2540,34,,,,9932.78,0
7535080,15:17:14,15:17:14,9605,35,,,,10081.33,0
7535080,15:18:14,15:18:14,2541,36,,,,10322.68,0
7535080,15:19:00,15:19:00,9036,37,,,,10524.6,
7535080,15:22:00,15:22:00,9944,38,,1,,11099.99,
7535090,14:50:00,14:50:00,121,1,,,1,0,
7535090,14:50:50,14:50:50,122,2,,,,300.2,0
7535090,14:51:44,14:51:44,123,3,,,,618.68,0
7535090,14:52:05,14:52:05,124,4,,,,775.51,0
7535090,14:52:29,14:52:29,125,5,,,,965.56,0
7535090,14:53:02,14:53:02,126,6,,,,1146.37,0
7535090,14:54:22,14:54:22,7835,7,,,,1596.24,0
7535090,14:54:50,14:54:50,56,8,,,,1803.73,0
7535090,14:56:08,14:56:08,4665,9,,,,2407.94,0
7535090,14:57:02,14:57:02,4666,10,,,,2732.73,0
7535090,14:58:00,14:58:00,4667,11,,,,3113.29,
7535090,14:59:12,14:59:12,2484,12,,,,3664.98,0
7535090,15:00:10,15:00:10,2485,13,,,,4078.53,0
7535090,15:01:36,15:01:36,10574,14,,,,4543.05,0
7535090,15:02:32,15:02:32,4191,15,,,,4890.11,0
7535090,15:03:19,15:03:19,4192,16,,,,5238.55,0
7535090,15:03:46,15:03:46,4193,17,,,,5431.51,0
7535090,15:04:13,15:04:13,4194,18,,,,5621.85,0
7535090,15:04:42,15:04:42,4480,19,,,,5813.83,0
7535090,15:05:22,15:05:22,4481,20,,,,6091.24,0
7535090,15:06:04,15:06:04,4483,21,,,,6448.3,0
7535090,15:06:36,15:06:36,4484,22,,,,6663.85,0
7535090,15:07:00,15:07:00,4485,23,,,,6827.3,
7535090,15:08:35,15:08:35,4486,24,,,,7483.37,0
7535090,15:09:21,15:09:21,4487,25,,,,7745.37,0
7535090,15:10:00,15:10:00,4488,26,,,,7966.16,0
7535090,15:10:38,15:10:38,4489,27,,,,8186.04,0
7535090,15:11:26,15:11:26,8193,28,,,,8486.11,0
7535090,15:12:40,15:12:40,4492,29,,,,8880.67,0
7535090,15:13:00,15:13:00,687,30,,,,8976.34,
7535090,15:14:09,15:14:09,3578,31,,,,9250.42,0
7535090,15:14:54,15:14:54,3579,32,,,,9450.96,0
7535090,15:15:43,15:15:43,3580,33,,,,9699.52,0
7535090,15:16:31,15:16:31,2540,34,,,,9932.78,0
7535090,15:17:14,15:17:14,9605,35,,,,10081.33,0
7535090,15:18:14,15:18:14,2541,36,,,,10322.68,0
7535090,15:19:00,15:19:00,9036,37,,,,10524.6,
7535090,15:22:00,15:22:00,9944,38,,1,,11099.99,
7660010,18:50:00,18:50:00,121,1,,,1,0,
7660010,18:50:50,18:50:50,122,2,,,,300.2,0
7660010,18:51:44,18:51:44,123,3,,,,618.68,0
7660010,18:52:05,18:52:05,124,4,,,,775.51,0
7660010,18:52:29,18:52:29,125,5,,,,965.56,0
7660010,18:53:02,18:53:02,126,6,,,,1146.37,0
7660010,18:54:22,18:54:22,7835,7,,,,1596.24,0
7660010,18:54:50,18:54:50,56,8,,,,1803.73,0
7660010,18:56:08,18:56:08,4665,9,,,,2407.94,0
7660010,18:57:02,18:57:02,4666,10,,,,2732.73,0
7660010,18:58:00,18:58:00,4667,11,,,,3113.29,
7660010,18:59:12,18:59:12,2484,12,,,,3664.98,0
7660010,19:00:10,19:00:10,2485,13,,,,4078.53,0
7660010,19:01:36,19:01:36,10574,14,,,,4543.05,0
7660010,19:02:32,19:02:32,4191,15,,,,4890.11,0
7660010,19:03:19,19:03:19,4192,16,,,,5238.55,0
7660010,19:03:46,19:03:46,4193,17,,,,5431.51,0
7660010,19:04:13,19:04:13,4194,18,,,,5621.85,0
7660010,19:04:42,19:04:42,4480,19,,,,5813.83,0
7660010,19:05:22,19:05:22,4481,20,,,,6091.24,0
7660010,19:06:04,19:06:04,4483,21,,,,6448.3,0
7660010,19:06:36,19:06:36,4484,22,,,,6663.85,0
7660010,19:07:00,19:07:00,4485,23,,,,6827.3,
7660010,19:08:35,19:08:35,4486,24,,,,7483.37,0
7660010,19:09:21,19:09:21,4487,25,,,,7745.37,0
7660010,19:10:00,19:10:00,4488,26,,,,7966.16,0
7660010,19:10:38,19:10:38,4489,27,,,,8186.04,0
7660010,19:11:26,19:11:26,8193,28,,,,8486.11,0
7660010,19:12:40,19:12:40,4492,29,,,,8880.67,0
7660010,19:13:00,19:13:00,687,30,,,,8976.34,
7660010,19:14:09,19:14:09,3578,31,,,,9250.42,0
7660010,19:14:54,19:14:54,3579,32,,,,9450.96,0
7660010,19:15:43,19:15:43,3580,33,,,,9699.52,0
7660010,19:16:31,19:16:31,2540,34,,,,9932.78,0
7660010,19:17:14,19:17:14,9605,35,,,,10081.33,0
7660010,19:18:14,19:18:14,2541,36,,,,10322.68,0
7660010,19:19:00,19:19:00,9036,37,,,,10524.6,
7660010,19:22:00,19:22:00,9944,38,,1,,11099.99,
7660080,18:50:00,18:50:00,121,1,,,1,0,
7660080,18:50:50,18:50:50,122,2,,,,300.2,0
7660080,18:51:44,18:51:44,123,3,,,,618.68,0
7660080,18:52:05,18:52:05,124,4,,,,775.51,0
7660080,18:52:29,18:52:29,125,5,,,,965.56,0
7660080,18:53:02,18:53:02,126,6,,,,1146.37,0
7660080,18:54:22,18:54:22,7835,7,,,,1596.24,0
7660080,18:54:50,18:54:50,56,8,,,,1803.73,0
7660080,18:56:08,18:56:08,4665,9,,,,2407.94,0
7660080,18:57:02,18:57:02,4666,10,,,,2732.73,0
7660080,18:58:00,18:58:00,4667,11,,,,3113.29,
7660080,18:59:12,18:59:12,2484,12,,,,3664.98,0
7660080,19:00:10,19:00:10,2485,13,,,,4078.53,0
7660080,19:01:36,19:01:36,10574,14,,,,4543.05,0
7660080,19:02:32,19:02:32,4191,15,,,,4890.11,0
7660080,19:03:19,19:03:19,4192,16,,,,5238.55,0
7660080,19:03:46,19:03:46,4193,17,,,,5431.51,0
7660080,19:04:13,19:04:13,4194,18,,,,5621.85,0
7660080,19:04:42,19:04:42,4480,19,,,,5813.83,0
7660080,19:05:22,19:05:22,4481,20,,,,6091.24,0
7660080,19:06:04,19:06:04,4483,21,,,,6448.3,0
7660080,19:06:36,19:06:36,4484,22,,,,6663.85,0
7660080,19:07:00,19:07:00,4485,23,,,,6827.3,
7660080,19:08:35,19:08:35,4486,24,,,,7483.37,0
7660080,19:09:21,19:09:21,4487,25,,,,7745.37,0
7660080,19:10:00,19:10:00,4488,26,,,,7966.16,0
7660080,19:10:38,19:10:38,4489,27,,,,8186.04,0
7660080,19:11:26,19:11:26,8193,28,,,,8486.11,0
7660080,19:12:40,19:12:40,4492,29,,,,8880.67,0
7660080,19:13:00,19:13:00,687,30,,,,8976.34,
7660080,19:14:09,19:14:09,3578,31,,,,9250.42,0
7660080,19:14:54,19:14:54,3579,32,,,,9450.96,0
7660080,19:15:43,19:15:43,3580,33,,,,9699.52,0
7660080,19:16:31,19:16:31,2540,34,,,,9932.78,0
7660080,19:17:14,19:17:14,9605,35,,,,10081.33,0
7660080,19:18:14,19:18:14,2541,36,,,,10322.68,0
7660080,19:19:00,19:19:00,9036,37,,,,10524.6,
7660080,19:22:00,19:22:00,9944,38,,1,,11099.99,
7660090,18:50:00,18:50:00,121,1,,,1,0,
7660090,18:50:50,18:50:50,122,2,,,,300.2,0
7660090,18:51:44,18:51:44,123,3,,,,618.68,0
7660090,18:52:05,18:52:05,124,4,,,,775.51,0
7660090,18:52:29,18:52:29,125,5,,,,965.56,0
7660090,18:53:02,18:53:02,126,6,,,,1146.37,0
7660090,18:54:22,18:54:22,7835,7,,,,1596.24,0
7660090,18:54:50,18:54:50,56,8,,,,1803.73,0
7660090,18:56:08,18:56:08,4665,9,,,,2407.94,0
7660090,18:57:02,18:57:02,4666,10,,,,2732.73,0
7660090,18:58:00,18:58:00,4667,11,,,,3113.29,
7660090,18:59:12,18:59:12,2484,12,,,,3664.98,0
7660090,19:00:10,19:00:10,2485,13,,,,4078.53,0
7660090,19:01:36,19:01:36,10574,14,,,,4543.05,0
7660090,19:02:32,19:02:32,4191,15,,,,4890.11,0
7660090,19:03:19,19:03:19,4192,16,,,,5238.55,0
7660090,19:03:46,19:03:46,4193,17,,,,5431.51,0
7660090,19:04:13,19:04:13,4194,18,,,,5621.85,0
7660090,19:04:42,19:04:42,4480,19,,,,5813.83,0
7660090,19:05:22,19:05:22,4481,20,,,,6091.24,0
7660090,19:06:04,19:06:04,4483,21,,,,6448.3,0
7660090,19:06:36,19:06:36,4484,22,,,,6663.85,0
7660090,19:07:00,19:07:00,4485,23,,,,6827.3,
7660090,19:08:35,19:08:35,4486,24,,,,7483.37,0
7660090,19:09:21,19:09:21,4487,25,,,,7745.37,0
7660090,19:10:00,19:10:00,4488,26,,,,7966.16,0
7660090,19:10:38,19:10:38,4489,27,,,,8186.04,0
7660090,19:11:26,19:11:26,8193,28,,,,8486.11,0
7660090,19:12:40,19:12:40,4492,29,,,,8880.67,0
7660090,19:13:00,19:13:00,687,30,,,,8976.34,
7660090,19:14:09,19:14:09,3578,31,,,,9250.42,0
7660090,19:14:54,19:14:54,3579,32,,,,9450.96,0
7660090,19:15:43,19:15:43,3580,33,,,,9699.52,0
7660090,19:16:31,19:16:31,2540,34,,,,9932.78,0
7660090,19:17:14,19:17:14,9605,35,,,,10081.33,0
7660090,19:18:14,19:18:14,2541,36,,,,10322.68,0
7660090,19:19:00,19:19:00,9036,37,,,,10524.6,
7660090,19:22:00,19:22:00,9944,38,,1,,11099.99,
7914010,07:20:00,07:20:00,121,1,,,1,0,
7914010,07:20:44,07:20:44,122,2,,,,300.2,0
7914010,07:21:31,07:21:31,123,3,,,,618.68,0
7914010,07:21:49,07:21:49,124,4,,,,775.51,0
7914010,07:22:10,07:22:10,125,5,,,,965.56,0
7914010,07:22:39,07:22:39,126,6,,,,1146.37,0
7914010,07:23:49,07:23:49,7835,7,,,,1596.24,0
7914010,07:24:14,07:24:14,56,8,,,,1803.73,0
7914010,07:25:22,07:25:22,4665,9,,,,2407.94,0
7914010,07:26:09,07:26:09,4666,10,,,,2732.73,0
7914010,07:27:00,07:27:00,4667,11,,,,3113.29,
7914010,07:28:04,07:28:04,2484,12,,,,3664.98,0
7914010,07:28:55,07:28:55,2485,13,,,,4078.53,0
7914010,07:30:12,07:30:12,10574,14,,,,4543.05,0
7914010,07:31:02,07:31:02,4191,15,,,,4890.11,0
7914010,07:31:44,07:31:44,4192,16,,,,5238.55,0
7914010,07:32:08,07:32:08,4193,17,,,,5431.51,0
7914010,07:32:32,07:32:32,4194,18,,,,5621.85,0
7914010,07:32:57,07:32:57,4480,19,,,,5813.83,0
7914010,07:33:33,07:33:33,4481,20,,,,6091.24,0
7914010,07:34:10,07:34:10,4483,21,,,,6448.3,0
7914010,07:34:39,07:34:39,4484,22,,,,6663.85,0
7914010,07:35:00,07:35:00,4485,23,,,,6827.3,
7914010,07:36:35,07:36:35,4486,24,,,,7483.37,0
7914010,07:37:21,07:37:21,4487,25,,,,7745.37,0
7914010,07:38:00,07:38:00,4488,26,,,,7966.16,0
7914010,07:38:38,07:38:38,4489,27,,,,8186.04,0
7914010,07:39:26,07:39:26,8193,28,,,,8486.11,0
7914010,07:40:40,07:40:40,4492,29,,,,8880.67,0
7914010,07:41:00,07:41:00,687,30,,,,8976.34,
7914010,07:41:57,07:41:57,3578,31,,,,9250.42,0
7914010,07:42:35,07:42:35,3579,32,,,,9450.96,0
7914010,07:43:16,07:43:16,3580,33,,,,9699.52,0
7914010,07:43:56,07:43:56,2540,34,,,,9932.78,0
7914010,07:44:31,07:44:31,9605,35,,,,10081.33,0
7914010,07:45:22,07:45:22,2541,36,,,,10322.68,0
7914010,07:46:00,07:46:00,9036,37,,,,10524.6,
7914010,07:48:00,07:48:00,9944,38,,1,,11099.99,
7914080,07:20:00,07:20:00,121,1,,,1,0,
7914080,07:20:44,07:20:44,122,2,,,,300.2,0
7914080,07:21:31,07:21:31,123,3,,,,618.68,0
7914080,07:21:49,07:21:49,124,4,,,,775.51,0
7914080,07:22:10,07:22:10,125,5,,,,965.56,0
7914080,07:22:39,07:22:39,126,6,,,,1146.37,0
7914080,07:23:49,07:23:49,7835,7,,,,1596.24,0
7914080,07:24:14,07:24:14,56,8,,,,1803.73,0
7914080,07:25:22,07:25:22,4665,9,,,,2407.94,0
7914080,07:26:09,07:26:09,4666,10,,,,2732.73,0
7914080,07:27:00,07:27:00,4667,11,,,,3113.29,
7914080,07:28:04,07:28:04,2484,12,,,,3664.98,0
7914080,07:28:55,07:28:55,2485,13,,,,4078.53,0
7914080,07:30:12,07:30:12,10574,14,,,,4543.05,0
7914080,07:31:02,07:31:02,4191,15,,,,4890.11,0
7914080,07:31:44,07:31:44,4192,16,,,,5238.55,0
7914080,07:32:08,07:32:08,4193,17,,,,5431.51,0
7914080,07:32:32,07:32:32,4194,18,,,,5621.85,0
7914080,07:32:57,07:32:57,4480,19,,,,5813.83,0
7914080,07:33:33,07:33:33,4481,20,,,,6091.24,0
7914080,07:34:10,07:34:10,4483,21,,,,6448.3,0
7914080,07:34:39,07:34:39,4484,22,,,,6663.85,0
7914080,07:35:00,07:35:00,4485,23,,,,6827.3,
7914080,07:36:35,07:36:35,4486,24,,,,7483.37,0
7914080,07:37:21,07:37:21,4487,25,,,,7745.37,0
7914080,07:38:00,07:38:00,4488,26,,,,7966.16,0
7914080,07:38:38,07:38:38,4489,27,,,,8186.04,0
7914080,07:39:26,07:39:26,8193,28,,,,8486.11,0
7914080,07:40:40,07:40:40,4492,29,,,,8880.67,0
7914080,07:41:00,07:41:00,687,30,,,,8976.34,
7914080,07:41:57,07:41:57,3578,31,,,,9250.42,0
7914080,07:42:35,07:42:35,3579,32,,,,9450.96,0
7914080,07:43:16,07:43:16,3580,33,,,,9699.52,0
7914080,07:43:56,07:43:56,2540,34,,,,9932.78,0
7914080,07:44:31,07:44:31,9605,35,,,,10081.33,0
7914080,07:45:22,07:45:22,2541,36,,,,10322.68,0
7914080,07:46:00,07:46:00,9036,37,,,,10524.6,
7914080,07:48:00,07:48:00,9944,38,,1,,11099.99,
7914090,07:20:00,07:20:00,121,1,,,1,0,
7914090,07:20:44,07:20:44,122,2,,,,300.2,0
7914090,07:21:31,07:21:31,123,3,,,,618.68,0
7914090,07:21:49,07:21:49,124,4,,,,775.51,0
7914090,07:22:10,07:22:10,125,5,,,,965.56,0
7914090,07:22:39,07:22:39,126,6,,,,1146.37,0
7914090,07:23:49,07:23:49,7835,7,,,,1596.24,0
7914090,07:24:14,07:24:14,56,8,,,,1803.73,0
7914090,07:25:22,07:25:22,4665,9,,,,2407.94,0
7914090,07:26:09,07:26:09,4666,10,,,,2732.73,0
7914090,07:27:00,07:27:00,4667,11,,,,3113.29,
7914090,07:28:04,07:28:04,2484,12,,,,3664.98,0
7914090,07:28:55,07:28:55,2485,13,,,,4078.53,0
7914090,07:30:12,07:30:12,10574,14,,,,4543.05,0
7914090,07:31:02,07:31:02,4191,15,,,,4890.11,0
7914090,07:31:44,07:31:44,4192,16,,,,5238.55,0
7914090,07:32:08,07:32:08,4193,17,,,,5431.51,0
7914090,07:32:32,07:32:32,4194,18,,,,5621.85,0
7914090,07:32:57,07:32:57,4480,19,,,,5813.83,0
7914090,07:33:33,07:33:33,4481,20,,,,6091.24,0
7914090,07:34:10,07:34:10,4483,21,,,,6448.3,0
7914090,07:34:39,07:34:39,4484,22,,,,6663.85,0
7914090,07:35:00,07:35:00,4485,23,,,,6827.3,
7914090,07:36:35,07:36:35,4486,24,,,,7483.37,0
7914090,07:37:21,07:37:21,4487,25,,,,7745.37,0
7914090,07:38:00,07:38:00,4488,26,,,,7966.16,0
7914090,07:38:38,07:38:38,4489,27,,,,8186.04,0
7914090,07:39:26,07:39:26,8193,28,,,,8486.11,0
7914090,07:40:40,07:40:40,4492,29,,,,8880.67,0
7914090,07:41:00,07:41:00,687,30,,,,8976.34,
7914090,07:41:57,07:41:57,3578,31,,,,9250.42,0
7914090,07:42:35,07:42:35,3579,32,,,,9450.96,0
7914090,07:43:16,07:43:16,3580,33,,,,9699.52,0
7914090,07:43:56,07:43:56,2540,34,,,,9932.78,0
7914090,07:44:31,07:44:31,9605,35,,,,10081.33,0
7914090,07:45:22,07:45:22,2541,36,,,,10322.68,0
7914090,07:46:00,07:46:00,9036,37,,,,10524.6,
7914090,07:48:00,07:48:00,9944,38,,1,,11099.99,
7993010,16:50:00,16:50:00,121,1,,,1,0,
7993010,16:50:50,16:50:50,122,2,,,,300.2,0
7993010,16:51:44,16:51:44,123,3,,,,618.68,0
7993010,16:52:05,16:52:05,124,4,,,,775.51,0
7993010,16:52:29,16:52:29,125,5,,,,965.56,0
7993010,16:53:02,16:53:02,126,6,,,,1146.37,0
7993010,16:54:22,16:54:22,7835,7,,,,1596.24,0
7993010,16:54:50,16:54:50,56,8,,,,1803.73,0
7993010,16:56:08,16:56:08,4665,9,,,,2407.94,0
7993010,16:57:02,16:57:02,4666,10,,,,2732.73,0
7993010,16:58:00,16:58:00,4667,11,,,,3113.29,
7993010,16:59:12,16:59:12,2484,12,,,,3664.98,0
7993010,17:00:10,17:00:10,2485,13,,,,4078.53,0
7993010,17:01:36,17:01:36,10574,14,,,,4543.05,0
7993010,17:02:32,17:02:32,4191,15,,,,4890.11,0
7993010,17:03:19,17:03:19,4192,16,,,,5238.55,0
7993010,17:03:46,17:03:46,4193,17,,,,5431.51,0
7993010,17:04:13,17:04:13,4194,18,,,,5621.85,0
7993010,17:04:42,17:04:42,4480,19,,,,5813.83,0
7993010,17:05:22,17:05:22,4481,20,,,,6091.24,0
7993010,17:06:04,17:06:04,4483,21,,,,6448.3,0
7993010,17:06:36,17:06:36,4484,22,,,,6663.85,0
7993010,17:07:00,17:07:00,4485,23,,,,6827.3,
7993010,17:08:35,17:08:35,4486,24,,,,7483.37,0
7993010,17:09:21,17:09:21,4487,25,,,,7745.37,0
7993010,17:10:00,17:10:00,4488,26,,,,7966.16,0
7993010,17:10:38,17:10:38,4489,27,,,,8186.04,0
7993010,17:11:26,17:11:26,8193,28,,,,8486.11,0
7993010,17:12:40,17:12:40,4492,29,,,,8880.67,0
7993010,17:13:00,17:13:00,687,30,,,,8976.34,
7993010,17:14:09,17:14:09,3578,31,,,,9250.42,0
7993010,17:14:54,17:14:54,3579,32,,,,9450.96,0
7993010,17:15:43,17:15:43,3580,33,,,,9699.52,0
7993010,17:16:31,17:16:31,2540,34,,,,9932.78,0
7993010,17:17:14,17:17:14,9605,35,,,,10081.33,0
7993010,17:18:14,17:18:14,2541,36,,,,10322.68,0
7993010,17:19:00,17:19:00,9036,37,,,,10524.6,
7993010,17:22:00,17:22:00,9944,38,,1,,11099.99,
7993080,16:50:00,16:50:00,121,1,,,1,0,
7993080,16:50:50,16:50:50,122,2,,,,300.2,0
7993080,16:51:44,16:51:44,123,3,,,,618.68,0
7993080,16:52:05,16:52:05,124,4,,,,775.51,0
7993080,16:52:29,16:52:29,125,5,,,,965.56,0
7993080,16:53:02,16:53:02,126,6,,,,1146.37,0
7993080,16:54:22,16:54:22,7835,7,,,,1596.24,0
7993080,16:54:50,16:54:50,56,8,,,,1803.73,0
7993080,16:56:08,16:56:08,4665,9,,,,2407.94,0
7993080,16:57:02,16:57:02,4666,10,,,,2732.73,0
7993080,16:58:00,16:58:00,4667,11,,,,3113.29,
7993080,16:59:12,16:59:12,2484,12,,,,3664.98,0
7993080,17:00:10,17:00:10,2485,13,,,,4078.53,0
7993080,17:01:36,17:01:36,10574,14,,,,4543.05,0
7993080,17:02:32,17:02:32,4191,15,,,,4890.11,0
7993080,17:03:19,17:03:19,4192,16,,,,5238.55,0
7993080,17:03:46,17:03:46,4193,17,,,,5431.51,0
7993080,17:04:13,17:04:13,4194,18,,,,5621.85,0
7993080,17:04:42,17:04:42,4480,19,,,,5813.83,0
7993080,17:05:22,17:05:22,4481,20,,,,6091.24,0
7993080,17:06:04,17:06:04,4483,21,,,,6448.3,0
7993080,17:06:36,17:06:36,4484,22,,,,6663.85,0
7993080,17:07:00,17:07:00,4485,23,,,,6827.3,
7993080,17:08:35,17:08:35,4486,24,,,,7483.37,0
7993080,17:09:21,17:09:21,4487,25,,,,7745.37,0
7993080,17:10:00,17:10:00,4488,26,,,,7966.16,0
7993080,17:10:38,17:10:38,4489,27,,,,8186.04,0
7993080,17:11:26,17:11:26,8193,28,,,,8486.11,0
7993080,17:12:40,17:12:40,4492,29,,,,8880.67,0
7993080,17:13:00,17:13:00,687,30,,,,8976.34,
7993080,17:14:09,17:14:09,3578,31,,,,9250.42,0
7993080,17:14:54,17:14:54,3579,32,,,,9450.96,0
7993080,17:15:43,17:15:43,3580,33,,,,9699.52,0
7993080,17:16:31,17:16:31,2540,34,,,,9932.78,0
7993080,17:17:14,17:17:14,9605,35,,,,10081.33,0
7993080,17:18:14,17:18:14,2541,36,,,,10322.68,0
7993080,17:19:00,17:19:00,9036,37,,,,10524.6,
7993080,17:22:00,17:22:00,9944,38,,1,,11099.99,
7993090,16:50:00,16:50:00,121,1,,,1,0,
7993090,16:50:50,16:50:50,122,2,,,,300.2,0
7993090,16:51:44,16:51:44,123,3,,,,618.68,0
7993090,16:52:05,16:52:05,124,4,,,,775.51,0
7993090,16:52:29,16:52:29,125,5,,,,965.56,0
7993090,16:53:02,16:53:02,126,6,,,,1146.37,0
7993090,16:54:22,16:54:22,7835,7,,,,1596.24,0
7993090,16:54:50,16:54:50,56,8,,,,1803.73,0
7993090,16:56:08,16:56:08,4665,9,,,,2407.94,0
7993090,16:57:02,16:57:02,4666,10,,,,2732.73,0
7993090,16:58:00,16:58:00,4667,11,,,,3113.29,
7993090,16:59:12,16:59:12,2484,12,,,,3664.98,0
7993090,17:00:10,17:00:10,2485,13,,,,4078.53,0
7993090,17:01:36,17:01:36,10574,14,,,,4543.05,0
7993090,17:02:32,17:02:32,4191,15,,,,4890.11,0
7993090,17:03:19,17:03:19,4192,16,,,,5238.55,0
7993090,17:03:46,17:03:46,4193,17,,,,5431.51,0
7993090,17:04:13,17:04:13,4194,18,,,,5621.85,0
7993090,17:04:42,17:04:42,4480,19,,,,5813.83,0
7993090,17:05:22,17:05:22,4481,20,,,,6091.24,0
7993090,17:06:04,17:06:04,4483,21,,,,6448.3,0
7993090,17:06:36,17:06:36,4484,22,,,,6663.85,0
7993090,17:07:00,17:07:00,4485,23,,,,6827.3,
7993090,17:08:35,17:08:35,4486,24,,,,7483.37,0
7993090,17:09:21,17:09:21,4487,25,,,,7745.37,0
7993090,17:10:00,17:10:00,4488,26,,,,7966.16,0
7993090,17:10:38,17:10:38,4489,27,,,,8186.04,0
7993090,17:11:26,17:11:26,8193,28,,,,8486.11,0
7993090,17:12:40,17:12:40,4492,29,,,,8880.67,0
7993090,17:13:00,17:13:00,687,30,,,,8976.34,
7993090,17:14:09,17:14:09,3578,31,,,,9250.42,0
7993090,17:14:54,17:14:54,3579,32,,,,9450.96,0
7993090,17:15:43,17:15:43,3580,33,,,,9699.52,0
7993090,17:16:31,17:16:31,2540,34,,,,9932.78,0
7993090,17:17:14,17:17:14,9605,35,,,,10081.33,0
7993090,17:18:14,17:18:14,2541,36,,,,10322.68,0
7993090,17:19:00,17:19:00,9036,37,,,,10524.6,
7993090,17:22:00,17:22:00,9944,38,,1,,11099.99,
8147100,23:22:00,23:22:00,121,1,,,1,0,
8147100,23:22:56,23:22:56,122,2,,,,300.2,0
8147100,23:23:57,23:23:57,123,3,,,,618.68,0
8147100,23:24:20,23:24:20,124,4,,,,775.51,0
8147100,23:24:48,23:24:48,125,5,,,,965.56,0
8147100,23:25:25,23:25:25,126,6,,,,1146.37,0
8147100,23:26:55,23:26:55,7835,7,,,,1596.24,0
8147100,23:27:26,23:27:26,56,8,,,,1803.73,0
8147100,23:28:54,23:28:54,4665,9,,,,2407.94,0
8147100,23:29:55,23:29:55,4666,10,,,,2732.73,0
8147100,23:31:00,23:31:00,4667,11,,,,3113.29,
8147100,23:32:20,23:32:20,2484,12,,,,3664.98,0
8147100,23:33:24,23:33:24,2485,13,,,,4078.53,0
8147100,23:35:00,23:35:00,10574,14,,,,4543.05,0
8147100,23:36:03,23:36:03,4191,15,,,,4890.11,0
8147100,23:36:55,23:36:55,4192,16,,,,5238.55,0
8147100,23:37:25,23:37:25,4193,17,,,,5431.51,0
8147100,23:37:55,23:37:55,4194,18,,,,5621.85,0
8147100,23:38:27,23:38:27,4480,19,,,,5813.83,0
8147100,23:39:11,23:39:11,4481,20,,,,6091.24,0
8147100,23:39:57,23:39:57,4483,21,,,,6448.3,0
8147100,23:40:33,23:40:33,4484,22,,,,6663.85,0
8147100,23:41:00,23:41:00,4485,23,,,,6827.3,
8147100,23:42:19,23:42:19,4486,24,,,,7483.37,0
8147100,23:42:58,23:42:58,4487,25,,,,7745.37,0
8147100,23:43:30,23:43:30,4488,26,,,,7966.16,0
8147100,23:44:01,23:44:01,4489,27,,,,8186.04,0
8147100,23:44:41,23:44:41,8193,28,,,,8486.11,0
8147100,23:45:44,23:45:44,4492,29,,,,8880.67,0
8147100,23:46:00,23:46:00,687,30,,,,8976.34,
8147100,23:47:21,23:47:21,3578,31,,,,9250.42,0
8147100,23:48:14,23:48:14,3579,32,,,,9450.96,0
8147100,23:49:10,23:49:10,3580,33,,,,9699.52,0
8147100,23:50:07,23:50:07,2540,34,,,,9932.78,0
8147100,23:50:56,23:50:56,9605,35,,,,10081.33,0
8147100,23:52:07,23:52:07,2541,36,,,,10322.68,0
8147100,23:53:00,23:53:00,9036,37,,,,10524.6,
8147100,23:54:00,23:54:00,9944,38,,1,,11099.99,
8178010,19:50:00,19:50:00,121,1,,,1,0,
8178010,19:50:50,19:50:50,122,2,,,,300.2,0
8178010,19:51:44,19:51:44,123,3,,,,618.68,0
8178010,19:52:05,19:52:05,124,4,,,,775.51,0
8178010,19:52:29,19:52:29,125,5,,,,965.56,0
8178010,19:53:02,19:53:02,126,6,,,,1146.37,0
8178010,19:54:22,19:54:22,7835,7,,,,1596.24,0
8178010,19:54:50,19:54:50,56,8,,,,1803.73,0
8178010,19:56:08,19:56:08,4665,9,,,,2407.94,0
8178010,19:57:02,19:57:02,4666,10,,,,2732.73,0
8178010,19:58:00,19:58:00,4667,11,,,,3113.29,
8178010,19:59:12,19:59:12,2484,12,,,,3664.98,0
8178010,20:00:10,20:00:10,2485,13,,,,4078.53,0
8178010,20:01:36,20:01:36,10574,14,,,,4543.05,0
8178010,20:02:32,20:02:32,4191,15,,,,4890.11,0
8178010,20:03:19,20:03:19,4192,16,,,,5238.55,0
8178010,20:03:46,20:03:46,4193,17,,,,5431.51,0
8178010,20:04:13,20:04:13,4194,18,,,,5621.85,0
8178010,20:04:42,20:04:42,4480,19,,,,5813.83,0
8178010,20:05:22,20:05:22,4481,20,,,,6091.24,0
8178010,20:06:04,20:06:04,4483,21,,,,6448.3,0
8178010,20:06:36,20:06:36,4484,22,,,,6663.85,0
8178010,20:07:00,20:07:00,4485,23,,,,6827.3,
8178010,20:08:35,20:08:35,4486,24,,,,7483.37,0
8178010,20:09:21,20:09:21,4487,25,,,,7745.37,0
8178010,20:10:00,20:10:00,4488,26,,,,7966.16,0
8178010,20:10:38,20:10:38,4489,27,,,,8186.04,0
8178010,20:11:26,20:11:26,8193,28,,,,8486.11,0
8178010,20:12:40,20:12:40,4492,29,,,,8880.67,0
8178010,20:13:00,20:13:00,687,30,,,,8976.34,
8178010,20:14:09,20:14:09,3578,31,,,,9250.42,0
8178010,20:14:54,20:14:54,3579,32,,,,9450.96,0
8178010,20:15:43,20:15:43,3580,33,,,,9699.52,0
8178010,20:16:31,20:16:31,2540,34,,,,9932.78,0
8178010,20:17:14,20:17:14,9605,35,,,,10081.33,0
8178010,20:18:14,20:18:14,2541,36,,,,10322.68,0
8178010,20:19:00,20:19:00,9036,37,,,,10524.6,
8178010,20:22:00,20:22:00,9944,38,,1,,11099.99,
8178080,19:50:00,19:50:00,121,1,,,1,0,
8178080,19:50:50,19:50:50,122,2,,,,300.2,0
8178080,19:51:44,19:51:44,123,3,,,,618.68,0
8178080,19:52:05,19:52:05,124,4,,,,775.51,0
8178080,19:52:29,19:52:29,125,5,,,,965.56,0
8178080,19:53:02,19:53:02,126,6,,,,1146.37,0
8178080,19:54:22,19:54:22,7835,7,,,,1596.24,0
8178080,19:54:50,19:54:50,56,8,,,,1803.73,0
8178080,19:56:08,19:56:08,4665,9,,,,2407.94,0
8178080,19:57:02,19:57:02,4666,10,,,,2732.73,0
8178080,19:58:00,19:58:00,4667,11,,,,3113.29,
8178080,19:59:12,19:59:12,2484,12,,,,3664.98,0
8178080,20:00:10,20:00:10,2485,13,,,,4078.53,0
8178080,20:01:36,20:01:36,10574,14,,,,4543.05,0
8178080,20:02:32,20:02:32,4191,15,,,,4890.11,0
8178080,20:03:19,20:03:19,4192,16,,,,5238.55,0
8178080,20:03:46,20:03:46,4193,17,,,,5431.51,0
8178080,20:04:13,20:04:13,4194,18,,,,5621.85,0
8178080,20:04:42,20:04:42,4480,19,,,,5813.83,0
8178080,20:05:22,20:05:22,4481,20,,,,6091.24,0
8178080,20:06:04,20:06:04,4483,21,,,,6448.3,0
8178080,20:06:36,20:06:36,4484,22,,,,6663.85,0
8178080,20:07:00,20:07:00,4485,23,,,,6827.3,
8178080,20:08:35,20:08:35,4486,24,,,,7483.37,0
8178080,20:09:21,20:09:21,4487,25,,,,7745.37,0
8178080,20:10:00,20:10:00,4488,26,,,,7966.16,0
8178080,20:10:38,20:10:38,4489,27,,,,8186.04,0
8178080,20:11:26,20:11:26,8193,28,,,,8486.11,0
8178080,20:12:40,20:12:40,4492,29,,,,8880.67,0
8178080,20:13:00,20:13:00,687,30,,,,8976.34,
8178080,20:14:09,20:14:09,3578,31,,,,9250.42,0
8178080,20:14:54,20:14:54,3579,32,,,,9450.96,0
8178080,20:15:43,20:15:43,3580,33,,,,9699.52,0
8178080,20:16:31,20:16:31,2540,34,,,,9932.78,0
8178080,20:17:14,20:17:14,9605,35,,,,10081.33,0
8178080,20:18:14,20:18:14,2541,36,,,,10322.68,0
8178080,20:19:00,20:19:00,9036,37,,,,10524.6,
8178080,20:22:00,20:22:00,9944,38,,1,,11099.99,
8178090,19:50:00,19:50:00,121,1,,,1,0,
8178090,19:50:50,19:50:50,122,2,,,,300.2,0
8178090,19:51:44,19:51:44,123,3,,,,618.68,0
8178090,19:52:05,19:52:05,124,4,,,,775.51,0
8178090,19:52:29,19:52:29,125,5,,,,965.56,0
8178090,19:53:02,19:53:02,126,6,,,,1146.37,0
8178090,19:54:22,19:54:22,7835,7,,,,1596.24,0
8178090,19:54:50,19:54:50,56,8,,,,1803.73,0
8178090,19:56:08,19:56:08,4665,9,,,,2407.94,0
8178090,19:57:02,19:57:02,4666,10,,,,2732.73,0
8178090,19:58:00,19:58:00,4667,11,,,,3113.29,
8178090,19:59:12,19:59:12,2484,12,,,,3664.98,0
8178090,20:00:10,20:00:10,2485,13,,,,4078.53,0
8178090,20:01:36,20:01:36,10574,14,,,,4543.05,0
8178090,20:02:32,20:02:32,4191,15,,,,4890.11,0
8178090,20:03:19,20:03:19,4192,16,,,,5238.55,0
8178090,20:03:46,20:03:46,4193,17,,,,5431.51,0
8178090,20:04:13,20:04:13,4194,18,,,,5621.85,0
8178090,20:04:42,20:04:42,4480,19,,,,5813.83,0
8178090,20:05:22,20:05:22,4481,20,,,,6091.24,0
8178090,20:06:04,20:06:04,4483,21,,,,6448.3,0
8178090,20:06:36,20:06:36,4484,22,,,,6663.85,0
8178090,20:07:00,20:07:00,4485,23,,,,6827.3,
8178090,20:08:35,20:08:35,4486,24,,,,7483.37,0
8178090,20:09:21,20:09:21,4487,25,,,,7745.37,0
8178090,20:10:00,20:10:00,4488,26,,,,7966.16,0
8178090,20:10:38,20:10:38,4489,27,,,,8186.04,0
8178090,20:11:26,20:11:26,8193,28,,,,8486.11,0
8178090,20:12:40,20:12:40,4492,29,,,,8880.67,0
8178090,20:13:00,20:13:00,687,30,,,,8976.34,
8178090,20:14:09,20:14:09,3578,31,,,,9250.42,0
8178090,20:14:54,20:14:54,3579,32,,,,9450.96,0
8178090,20:15:43,20:15:43,3580,33,,,,9699.52,0
8178090,20:16:31,20:16:31,2540,34,,,,9932.78,0
8178090,20:17:14,20:17:14,9605,35,,,,10081.33,0
8178090,20:18:14,20:18:14,2541,36,,,,10322.68,0
8178090,20:19:00,20:19:00,9036,37,,,,10524.6,
8178090,20:22:00,20:22:00,9944,38,,1,,11099.99,
8271100,16:25:00,16:25:00,121,1,,,1,0,
8271100,16:26:09,16:26:09,122,2,,,,300.2,0
8271100,16:27:23,16:27:23,123,3,,,,618.68,0
8271100,16:27:52,16:27:52,124,4,,,,775.51,0
8271100,16:28:25,16:28:25,125,5,,,,965.56,0
8271100,16:29:11,16:29:11,126,6,,,,1146.37,0
8271100,16:31:01,16:31:01,7835,7,,,,1596.24,0
8271100,16:31:39,16:31:39,56,8,,,,1803.73,0
8271100,16:33:26,16:33:26,4665,9,,,,2407.94,0
8271100,16:34:41,16:34:41,4666,10,,,,2732.73,0
8271100,16:36:00,16:36:00,4667,11,,,,3113.29,
8271100,16:37:36,16:37:36,2484,12,,,,3664.98,0
8271100,16:38:53,16:38:53,2485,13,,,,4078.53,0
8271100,16:40:48,16:40:48,10574,14,,,,4543.05,0
8271100,16:42:03,16:42:03,4191,15,,,,4890.11,0
8271100,16:43:06,16:43:06,4192,16,,,,5238.55,0
8271100,16:43:42,16:43:42,4193,17,,,,5431.51,0
8271100,16:44:18,16:44:18,4194,18,,,,5621.85,0
8271100,16:44:56,16:44:56,4480,19,,,,5813.83,0
8271100,16:45:49,16:45:49,4481,20,,,,6091.24,0
8271100,16:46:45,16:46:45,4483,21,,,,6448.3,0
8271100,16:47:28,16:47:28,4484,22,,,,6663.85,0
8271100,16:48:00,16:48:00,4485,23,,,,6827.3,
8271100,16:49:51,16:49:51,4486,24,,,,7483.37,0
8271100,16:50:45,16:50:45,4487,25,,,,7745.37,0
8271100,16:51:30,16:51:30,4488,26,,,,7966.16,0
8271100,16:52:14,16:52:14,4489,27,,,,8186.04,0
8271100,16:53:10,16:53:10,8193,28,,,,8486.11,0
8271100,16:54:37,16:54:37,4492,29,,,,8880.67,0
8271100,16:55:00,16:55:00,687,30,,,,8976.34,
8271100,16:56:32,16:56:32,3578,31,,,,9250.42,0
8271100,16:57:33,16:57:33,3579,32,,,,9450.96,0
8271100,16:58:37,16:58:37,3580,33,,,,9699.52,0
8271100,16:59:42,16:59:42,2540,34,,,,9932.78,0
8271100,17:00:38,17:00:38,9605,35,,,,10081.33,0
8271100,17:01:59,17:01:59,2541,36,,,,10322.68,0
8271100,17:03:00,17:03:00,9036,37,,,,10524.6,
8271100,17:04:00,17:04:00,9944,38,,1,,11099.99,
84010,14:20:00,14:20:00,121,1,,,1,0,
84010,14:20:50,14:20:50,122,2,,,,300.2,0
84010,14:21:44,14:21:44,123,3,,,,618.68,0
84010,14:22:05,14:22:05,124,4,,,,775.51,0
84010,14:22:29,14:22:29,125,5,,,,965.56,0
84010,14:23:02,14:23:02,126,6,,,,1146.37,0
84010,14:24:22,14:24:22,7835,7,,,,1596.24,0
84010,14:24:50,14:24:50,56,8,,,,1803.73,0
84010,14:26:08,14:26:08,4665,9,,,,2407.94,0
84010,14:27:02,14:27:02,4666,10,,,,2732.73,0
84010,14:28:00,14:28:00,4667,11,,,,3113.29,
84010,14:29:12,14:29:12,2484,12,,,,3664.98,0
84010,14:30:10,14:30:10,2485,13,,,,4078.53,0
84010,14:31:36,14:31:36,10574,14,,,,4543.05,0
84010,14:32:32,14:32:32,4191,15,,,,4890.11,0
84010,14:33:19,14:33:19,4192,16,,,,5238.55,0
84010,14:33:46,14:33:46,4193,17,,,,5431.51,0
84010,14:34:13,14:34:13,4194,18,,,,5621.85,0
84010,14:34:42,14:34:42,4480,19,,,,5813.83,0
84010,14:35:22,14:35:22,4481,20,,,,6091.24,0
84010,14:36:04,14:36:04,4483,21,,,,6448.3,0
84010,14:36:36,14:36:36,4484,22,,,,6663.85,0
84010,14:37:00,14:37:00,4485,23,,,,6827.3,
84010,14:38:35,14:38:35,4486,24,,,,7483.37,0
84010,14:39:21,14:39:21,4487,25,,,,7745.37,0
84010,14:40:00,14:40:00,4488,26,,,,7966.16,0
84010,14:40:38,14:40:38,4489,27,,,,8186.04,0
84010,14:41:26,14:41:26,8193,28,,,,8486.11,0
84010,14:42:40,14:42:40,4492,29,,,,8880.67,0
84010,14:43:00,14:43:00,687,30,,,,8976.34,
84010,14:44:09,14:44:09,3578,31,,,,9250.42,0
84010,14:44:54,14:44:54,3579,32,,,,9450.96,0
84010,14:45:43,14:45:43,3580,33,,,,9699.52,0
84010,14:46:31,14:46:31,2540,34,,,,9932.78,0
84010,14:47:14,14:47:14,9605,35,,,,10081.33,0
84010,14:48:14,14:48:14,2541,36,,,,10322.68,0
84010,14:49:00,14:49:00,9036,37,,,,10524.6,
84010,14:52:00,14:52:00,9944,38,,1,,11099.99,
84080,14:20:00,14:20:00,121,1,,,1,0,
84080,14:20:50,14:20:50,122,2,,,,300.2,0
84080,14:21:44,14:21:44,123,3,,,,618.68,0
84080,14:22:05,14:22:05,124,4,,,,775.51,0
84080,14:22:29,14:22:29,125,5,,,,965.56,0
84080,14:23:02,14:23:02,126,6,,,,1146.37,0
84080,14:24:22,14:24:22,7835,7,,,,1596.24,0
84080,14:24:50,14:24:50,56,8,,,,1803.73,0
84080,14:26:08,14:26:08,4665,9,,,,2407.94,0
84080,14:27:02,14:27:02,4666,10,,,,2732.73,0
84080,14:28:00,14:28:00,4667,11,,,,3113.29,
84080,14:29:12,14:29:12,2484,12,,,,3664.98,0
84080,14:30:10,14:30:10,2485,13,,,,4078.53,0
84080,14:31:36,14:31:36,10574,14,,,,4543.05,0
84080,14:32:32,14:32:32,4191,15,,,,4890.11,0
84080,14:33:19,14:33:19,4192,16,,,,5238.55,0
84080,14:33:46,14:33:46,4193,17,,,,5431.51,0
84080,14:34:13,14:34:13,4194,18,,,,5621.85,0
84080,14:34:42,14:34:42,4480,19,,,,5813.83,0
84080,14:35:22,14:35:22,4481,20,,,,6091.24,0
84080,14:36:04,14:36:04,4483,21,,,,6448.3,0
84080,14:36:36,14:36:36,4484,22,,,,6663.85,0
84080,14:37:00,14:37:00,4485,23,,,,6827.3,
84080,14:38:35,14:38:35,4486,24,,,,7483.37,0
84080,14:39:21,14:39:21,4487,25,,,,7745.37,0
84080,14:40:00,14:40:00,4488,26,,,,7966.16,0
84080,14:40:38,14:40:38,4489,27,,,,8186.04,0
84080,14:41:26,14:41:26,8193,28,,,,8486.11,0
84080,14:42:40,14:42:40,4492,29,,,,8880.67,0
84080,14:43:00,14:43:00,687,30,,,,8976.34,
84080,14:44:09,14:44:09,3578,31,,,,9250.42,0
84080,14:44:54,14:44:54,3579,32,,,,9450.96,0
84080,14:45:43,14:45:43,3580,33,,,,9699.52,0
84080,14:46:31,14:46:31,2540,34,,,,9932.78,0
84080,14:47:14,14:47:14,9605,35,,,,10081.33,0
84080,14:48:14,14:48:14,2541,36,,,,10322.68,0
84080,14:49:00,14:49:00,9036,37,,,,10524.6,
84080,14:52:00,14:52:00,9944,38,,1,,11099.99,
84090,14:20:00,14:20:00,121,1,,,1,0,
84090,14:20:50,14:20:50,122,2,,,,300.2,0
84090,14:21:44,14:21:44,123,3,,,,618.68,0
84090,14:22:05,14:22:05,124,4,,,,775.51,0
84090,14:22:29,14:22:29,125,5,,,,965.56,0
84090,14:23:02,14:23:02,126,6,,,,1146.37,0
84090,14:24:22,14:24:22,7835,7,,,,1596.24,0
84090,14:24:50,14:24:50,56,8,,,,1803.73,0
84090,14:26:08,14:26:08,4665,9,,,,2407.94,0
84090,14:27:02,14:27:02,4666,10,,,,2732.73,0
84090,14:28:00,14:28:00,4667,11,,,,3113.29,
84090,14:29:12,14:29:12,2484,12,,,,3664.98,0
84090,14:30:10,14:30:10,2485,13,,,,4078.53,0
84090,14:31:36,14:31:36,10574,14,,,,4543.05,0
84090,14:32:32,14:32:32,4191,15,,,,4890.11,0
84090,14:33:19,14:33:19,4192,16,,,,5238.55,0
84090,14:33:46,14:33:46,4193,17,,,,5431.51,0
84090,14:34:13,14:34:13,4194,18,,,,5621.85,0
84090,14:34:42,14:34:42,4480,19,,,,5813.83,0
84090,14:35:22,14:35:22,4481,20,,,,6091.24,0
84090,14:36:04,14:36:04,4483,21,,,,6448.3,0
84090,14:36:36,14:36:36,4484,22,,,,6663.85,0
84090,14:37:00,14:37:00,4485,23,,,,6827.3,
84090,14:38:35,14:38:35,4486,24,,,,7483.37,0
84090,14:39:21,14:39:21,4487,25,,,,7745.37,0
84090,14:40:00,14:40:00,4488,26,,,,7966.16,0
84090,14:40:38,14:40:38,4489,27,,,,8186.04,0
84090,14:41:26,14:41:26,8193,28,,,,8486.11,0
84090,14:42:40,14:42:40,4492,29,,,,8880.67,0
84090,14:43:00,14:43:00,687,30,,,,8976.34,
84090,14:44:09,14:44:09,3578,31,,,,9250.42,0
84090,14:44:54,14:44:54,3579,32,,,,9450.96,0
84090,14:45:43,14:45:43,3580,33,,,,9699.52,0
84090,14:46:31,14:46:31,2540,34,,,,9932.78,0
84090,14:47:14,14:47:14,9605,35,,,,10081.33,0
84090,14:48:14,14:48:14,2541,36,,,,10322.68,0
84090,14:49:00,14:49:00,9036,37,,,,10524.6,
84090,14:52:00,14:52:00,9944,38,,1,,11099.99,
8784100,11:55:00,11:55:00,121,1,,,1,0,
8784100,11:56:03,11:56:03,122,2,,,,300.2,0
8784100,11:57:10,11:57:10,123,3,,,,618.68,0
8784100,11:57:36,11:57:36,124,4,,,,775.51,0
8784100,11:58:06,11:58:06,125,5,,,,965.56,0
8784100,11:58:48,11:58:48,126,6,,,,1146.37,0
8784100,12:00:28,12:00:28,7835,7,,,,1596.24,0
8784100,12:01:03,12:01:03,56,8,,,,1803.73,0
8784100,12:02:40,12:02:40,4665,9,,,,2407.94,0
8784100,12:03:48,12:03:48,4666,10,,,,2732.73,0
8784100,12:05:00,12:05:00,4667,11,,,,3113.29,
8784100,12:06:28,12:06:28,2484,12,,,,3664.98,0
8784100,12:07:38,12:07:38,2485,13,,,,4078.53,0
8784100,12:09:24,12:09:24,10574,14,,,,4543.05,0
8784100,12:10:33,12:10:33,4191,15,,,,4890.11,0
8784100,12:11:30,12:11:30,4192,16,,,,5238.55,0
8784100,12:12:03,12:12:03,4193,17,,,,5431.51,0
8784100,12:12:36,12:12:36,4194,18,,,,5621.85,0
8784100,12:13:12,12:13:12,4480,19,,,,5813.83,0
8784100,12:14:00,12:14:00,4481,20,,,,6091.24,0
8784100,12:14:51,12:14:51,4483,21,,,,6448.3,0
8784100,12:15:31,12:15:31,4484,22,,,,6663.85,0
8784100,12:16:00,12:16:00,4485,23,,,,6827.3,
8784100,12:17:35,12:17:35,4486,24,,,,7483.37,0
8784100,12:18:21,12:18:21,4487,25,,,,7745.37,0
8784100,12:19:00,12:19:00,4488,26,,,,7966.16,0
8784100,12:19:38,12:19:38,4489,27,,,,8186.04,0
8784100,12:20:26,12:20:26,8193,28,,,,8486.11,0
8784100,12:21:40,12:21:40,4492,29,,,,8880.67,0
8784100,12:22:00,12:22:00,687,30,,,,8976.34,
8784100,12:23:21,12:23:21,3578,31,,,,9250.42,0
8784100,12:24:14,12:24:14,3579,32,,,,9450.96,0
8784100,12:25:10,12:25:10,3580,33,,,,9699.52,0
8784100,12:26:07,12:26:07,2540,34,,,,9932.78,0
8784100,12:26:56,12:26:56,9605,35,,,,10081.33,0
8784100,12:28:07,12:28:07,2541,36,,,,10322.68,0
8784100,12:29:00,12:29:00,9036,37,,,,10524.6,
8784100,12:30:00,12:30:00,9944,38,,1,,11099.99,
8948020,07:05:00,07:05:00,121,1,,,1,0,
8948020,07:06:03,07:06:03,122,2,,,,300.2,0
8948020,07:07:10,07:07:10,123,3,,,,618.68,0
8948020,07:07:36,07:07:36,124,4,,,,775.51,0
8948020,07:08:06,07:08:06,125,5,,,,965.56,0
8948020,07:08:48,07:08:48,126,6,,,,1146.37,0
8948020,07:10:28,07:10:28,7835,7,,,,1596.24,0
8948020,07:11:03,07:11:03,56,8,,,,1803.73,0
8948020,07:12:40,07:12:40,4665,9,,,,2407.94,0
8948020,07:13:48,07:13:48,4666,10,,,,2732.73,0
8948020,07:15:00,07:15:00,4667,11,,,,3113.29,
8948020,07:16:20,07:16:20,2484,12,,,,3664.98,0
8948020,07:17:24,07:17:24,2485,13,,,,4078.53,0
8948020,07:19:00,07:19:00,10574,14,,,,4543.05,0
8948020,07:20:03,07:20:03,4191,15,,,,4890.11,0
8948020,07:20:55,07:20:55,4192,16,,,,5238.55,0
8948020,07:21:25,07:21:25,4193,17,,,,5431.51,0
8948020,07:21:55,07:21:55,4194,18,,,,5621.85,0
8948020,07:22:27,07:22:27,4480,19,,,,5813.83,0
8948020,07:23:11,07:23:11,4481,20,,,,6091.24,0
8948020,07:23:57,07:23:57,4483,21,,,,6448.3,0
8948020,07:24:33,07:24:33,4484,22,,,,6663.85,0
8948020,07:25:00,07:25:00,4485,23,,,,6827.3,
8948020,07:26:35,07:26:35,4486,24,,,,7483.37,0
8948020,07:27:21,07:27:21,4487,25,,,,7745.37,0
8948020,07:28:00,07:28:00,4488,26,,,,7966.16,0
8948020,07:28:38,07:28:38,4489,27,,,,8186.04,0
8948020,07:29:26,07:29:26,8193,28,,,,8486.11,0
8948020,07:30:40,07:30:40,4492,29,,,,8880.67,0
8948020,07:31:00,07:31:00,687,30,,,,8976.34,
8948020,07:32:32,07:32:32,3578,31,,,,9250.42,0
8948020,07:33:33,07:33:33,3579,32,,,,9450.96,0
8948020,07:34:37,07:34:37,3580,33,,,,9699.52,0
8948020,07:35:42,07:35:42,2540,34,,,,9932.78,0
8948020,07:36:38,07:36:38,9605,35,,,,10081.33,0
8948020,07:37:59,07:37:59,2541,36,,,,10322.68,0
8948020,07:39:00,07:39:00,9036,37,,,,10524.6,
8948020,07:40:00,07:40:00,9944,38,,1,,11099.99,
8948030,07:05:00,07:05:00,121,1,,,1,0,
8948030,07:06:03,07:06:03,122,2,,,,300.2,0
8948030,07:07:10,07:07:10,123,3,,,,618.68,0
8948030,07:07:36,07:07:36,124,4,,,,775.51,0
8948030,07:08:06,07:08:06,125,5,,,,965.56,0
8948030,07:08:48,07:08:48,126,6,,,,1146.37,0
8948030,07:10:28,07:10:28,7835,7,,,,1596.24,0
8948030,07:11:03,07:11:03,56,8,,,,1803.73,0
8948030,07:12:40,07:12:40,4665,9,,,,2407.94,0
8948030,07:13:48,07:13:48,4666,10,,,,2732.73,0
8948030,07:15:00,07:15:00,4667,11,,,,3113.29,
8948030,07:16:20,07:16:20,2484,12,,,,3664.98,0
8948030,07:17:24,07:17:24,2485,13,,,,4078.53,0
8948030,07:19:00,07:19:00,10574,14,,,,4543.05,0
8948030,07:20:03,07:20:03,4191,15,,,,4890.11,0
8948030,07:20:55,07:20:55,4192,16,,,,5238.55,0
8948030,07:21:25,07:21:25,4193,17,,,,5431.51,0
8948030,07:21:55,07:21:55,4194,18,,,,5621.85,0
8948030,07:22:27,07:22:27,4480,19,,,,5813.83,0
8948030,07:23:11,07:23:11,4481,20,,,,6091.24,0
8948030,07:23:57,07:23:57,4483,21,,,,6448.3,0
8948030,07:24:33,07:24:33,4484,22,,,,6663.85,0
8948030,07:25:00,07:25:00,4485,23,,,,6827.3,
8948030,07:26:35,07:26:35,4486,24,,,,7483.37,0
8948030,07:27:21,07:27:21,4487,25,,,,7745.37,0
8948030,07:28:00,07:28:00,4488,26,,,,7966.16,0
8948030,07:28:38,07:28:38,4489,27,,,,8186.04,0
8948030,07:29:26,07:29:26,8193,28,,,,8486.11,0
8948030,07:30:40,07:30:40,4492,29,,,,8880.67,0
8948030,07:31:00,07:31:00,687,30,,,,8976.34,
8948030,07:32:32,07:32:32,3578,31,,,,9250.42,0
8948030,07:33:33,07:33:33,3579,32,,,,9450.96,0
8948030,07:34:37,07:34:37,3580,33,,,,9699.52,0
8948030,07:35:42,07:35:42,2540,34,,,,9932.78,0
8948030,07:36:38,07:36:38,9605,35,,,,10081.33,0
8948030,07:37:59,07:37:59,2541,36,,,,10322.68,0
8948030,07:39:00,07:39:00,9036,37,,,,10524.6,
8948030,07:40:00,07:40:00,9944,38,,1,,11099.99,
8948040,07:05:00,07:05:00,121,1,,,1,0,
8948040,07:06:03,07:06:03,122,2,,,,300.2,0
8948040,07:07:10,07:07:10,123,3,,,,618.68,0
8948040,07:07:36,07:07:36,124,4,,,,775.51,0
8948040,07:08:06,07:08:06,125,5,,,,965.56,0
8948040,07:08:48,07:08:48,126,6,,,,1146.37,0
8948040,07:10:28,07:10:28,7835,7,,,,1596.24,0
8948040,07:11:03,07:11:03,56,8,,,,1803.73,0
8948040,07:12:40,07:12:40,4665,9,,,,2407.94,0
8948040,07:13:48,07:13:48,4666,10,,,,2732.73,0
8948040,07:15:00,07:15:00,4667,11,,,,3113.29,
8948040,07:16:20,07:16:20,2484,12,,,,3664.98,0
8948040,07:17:24,07:17:24,2485,13,,,,4078.53,0
8948040,07:19:00,07:19:00,10574,14,,,,4543.05,0
8948040,07:20:03,07:20:03,4191,15,,,,4890.11,0
8948040,07:20:55,07:20:55,4192,16,,,,5238.55,0
8948040,07:21:25,07:21:25,4193,17,,,,5431.51,0
8948040,07:21:55,07:21:55,4194,18,,,,5621.85,0
8948040,07:22:27,07:22:27,4480,19,,,,5813.83,0
8948040,07:23:11,07:23:11,4481,20,,,,6091.24,0
8948040,07:23:57,07:23:57,4483,21,,,,6448.3,0
8948040,07:24:33,07:24:33,4484,22,,,,6663.85,0
8948040,07:25:00,07:25:00,4485,23,,,,6827.3,
8948040,07:26:35,07:26:35,4486,24,,,,7483.37,0
8948040,07:27:21,07:27:21,4487,25,,,,7745.37,0
8948040,07:28:00,07:28:00,4488,26,,,,7966.16,0
8948040,07:28:38,07:28:38,4489,27,,,,8186.04,0
8948040,07:29:26,07:29:26,8193,28,,,,8486.11,0
8948040,07:30:40,07:30:40,4492,29,,,,8880.67,0
8948040,07:31:00,07:31:00,687,30,,,,8976.34,
8948040,07:32:32,07:32:32,3578,31,,,,9250.42,0
8948040,07:33:33,07:33:33,3579,32,,,,9450.96,0
8948040,07:34:37,07:34:37,3580,33,,,,9699.52,0
8948040,07:35:42,07:35:42,2540,34,,,,9932.78,0
8948040,07:36:38,07:36:38,9605,35,,,,10081.33,0
8948040,07:37:59,07:37:59,2541,36,,,,10322.68,0
8948040,07:39:00,07:39:00,9036,37,,,,10524.6,
8948040,07:40:00,07:40:00,9944,38,,1,,11099.99,
8948050,07:05:00,07:05:00,121,1,,,1,0,
8948050,07:06:03,07:06:03,122,2,,,,300.2,0
8948050,07:07:10,07:07:10,123,3,,,,618.68,0
8948050,07:07:36,07:07:36,124,4,,,,775.51,0
8948050,07:08:06,07:08:06,125,5,,,,965.56,0
8948050,07:08:48,07:08:48,126,6,,,,1146.37,0
8948050,07:10:28,07:10:28,7835,7,,,,1596.24,0
8948050,07:11:03,07:11:03,56,8,,,,1803.73,0
8948050,07:12:40,07:12:40,4665,9,,,,2407.94,0
8948050,07:13:48,07:13:48,4666,10,,,,2732.73,0
8948050,07:15:00,07:15:00,4667,11,,,,3113.29,
8948050,07:16:20,07:16:20,2484,12,,,,3664.98,0
8948050,07:17:24,07:17:24,2485,13,,,,4078.53,0
8948050,07:19:00,07:19:00,10574,14,,,,4543.05,0
8948050,07:20:03,07:20:03,4191,15,,,,4890.11,0
8948050,07:20:55,07:20:55,4192,16,,,,5238.55,0
8948050,07:21:25,07:21:25,4193,17,,,,5431.51,0
8948050,07:21:55,07:21:55,4194,18,,,,5621.85,0
8948050,07:22:27,07:22:27,4480,19,,,,5813.83,0
8948050,07:23:11,07:23:11,4481,20,,,,6091.24,0
8948050,07:23:57,07:23:57,4483,21,,,,6448.3,0
8948050,07:24:33,07:24:33,4484,22,,,,6663.85,0
8948050,07:25:00,07:25:00,4485,23,,,,6827.3,
8948050,07:26:35,07:26:35,4486,24,,,,7483.37,0
8948050,07:27:21,07:27:21,4487,25,,,,7745.37,0
8948050,07:28:00,07:28:00,4488,26,,,,7966.16,0
8948050,07:28:38,07:28:38,4489,27,,,,8186.04,0
8948050,07:29:26,07:29:26,8193,28,,,,8486.11,0
8948050,07:30:40,07:30:40,4492,29,,,,8880.67,0
8948050,07:31:00,07:31:00,687,30,,,,8976.34,
8948050,07:32:32,07:32:32,3578,31,,,,9250.42,0
8948050,07:33:33,07:33:33,3579,32,,,,9450.96,0
8948050,07:34:37,07:34:37,3580,33,,,,9699.52,0
8948050,07:35:42,07:35:42,2540,34,,,,9932.78,0
8948050,07:36:38,07:36:38,9605,35,,,,10081.33,0
8948050,07:37:59,07:37:59,2541,36,,,,10322.68,0
8948050,07:39:00,07:39:00,9036,37,,,,10524.6,
8948050,07:40:00,07:40:00,9944,38,,1,,11099.99,
8948060,07:05:00,07:05:00,121,1,,,1,0,
8948060,07:06:03,07:06:03,122,2,,,,300.2,0
8948060,07:07:10,07:07:10,123,3,,,,618.68,0
8948060,07:07:36,07:07:36,124,4,,,,775.51,0
8948060,07:08:06,07:08:06,125,5,,,,965.56,0
8948060,07:08:48,07:08:48,126,6,,,,1146.37,0
8948060,07:10:28,07:10:28,7835,7,,,,1596.24,0
8948060,07:11:03,07:11:03,56,8,,,,1803.73,0
8948060,07:12:40,07:12:40,4665,9,,,,2407.94,0
8948060,07:13:48,07:13:48,4666,10,,,,2732.73,0
8948060,07:15:00,07:15:00,4667,11,,,,3113.29,
8948060,07:16:20,07:16:20,2484,12,,,,3664.98,0
8948060,07:17:24,07:17:24,2485,13,,,,4078.53,0
8948060,07:19:00,07:19:00,10574,14,,,,4543.05,0
8948060,07:20:03,07:20:03,4191,15,,,,4890.11,0
8948060,07:20:55,07:20:55,4192,16,,,,5238.55,0
8948060,07:21:25,07:21:25,4193,17,,,,5431.51,0
8948060,07:21:55,07:21:55,4194,18,,,,5621.85,0
8948060,07:22:27,07:22:27,4480,19,,,,5813.83,0
8948060,07:23:11,07:23:11,4481,20,,,,6091.24,0
8948060,07:23:57,07:23:57,4483,21,,,,6448.3,0
8948060,07:24:33,07:24:33,4484,22,,,,6663.85,0
8948060,07:25:00,07:25:00,4485,23,,,,6827.3,
8948060,07:26:35,07:26:35,4486,24,,,,7483.37,0
8948060,07:27:21,07:27:21,4487,25,,,,7745.37,0
8948060,07:28:00,07:28:00,4488,26,,,,7966.16,0
8948060,07:28:38,07:28:38,4489,27,,,,8186.04,0
8948060,07:29:26,07:29:26,8193,28,,,,8486.11,0
8948060,07:30:40,07:30:40,4492,29,,,,8880.67,0
8948060,07:31:00,07:31:00,687,30,,,,8976.34,
8948060,07:32:32,07:32:32,3578,31,,,,9250.42,0
8948060,07:33:33,07:33:33,3579,32,,,,9450.96,0
8948060,07:34:37,07:34:37,3580,33,,,,9699.52,0
8948060,07:35:42,07:35:42,2540,34,,,,9932.78,0
8948060,07:36:38,07:36:38,9605,35,,,,10081.33,0
8948060,07:37:59,07:37:59,2541,36,,,,10322.68,0
8948060,07:39:00,07:39:00,9036,37,,,,10524.6,
8948060,07:40:00,07:40:00,9944,38,,1,,11099.99,
9336110,07:20:00,07:20:00,121,1,,,1,0,
9336110,07:20:44,07:20:44,122,2,,,,300.2,0
9336110,07:21:31,07:21:31,123,3,,,,618.68,0
9336110,07:21:49,07:21:49,124,4,,,,775.51,0
9336110,07:22:10,07:22:10,125,5,,,,965.56,0
9336110,07:22:39,07:22:39,126,6,,,,1146.37,0
9336110,07:23:49,07:23:49,7835,7,,,,1596.24,0
9336110,07:24:14,07:24:14,56,8,,,,1803.73,0
9336110,07:25:22,07:25:22,4665,9,,,,2407.94,0
9336110,07:26:09,07:26:09,4666,10,,,,2732.73,0
9336110,07:27:00,07:27:00,4667,11,,,,3113.29,
9336110,07:28:04,07:28:04,2484,12,,,,3664.98,0
9336110,07:28:55,07:28:55,2485,13,,,,4078.53,0
9336110,07:30:12,07:30:12,10574,14,,,,4543.05,0
9336110,07:31:02,07:31:02,4191,15,,,,4890.11,0
9336110,07:31:44,07:31:44,4192,16,,,,5238.55,0
9336110,07:32:08,07:32:08,4193,17,,,,5431.51,0
9336110,07:32:32,07:32:32,4194,18,,,,5621.85,0
9336110,07:32:57,07:32:57,4480,19,,,,5813.83,0
9336110,07:33:33,07:33:33,4481,20,,,,6091.24,0
9336110,07:34:10,07:34:10,4483,21,,,,6448.3,0
9336110,07:34:39,07:34:39,4484,22,,,,6663.85,0
9336110,07:35:00,07:35:00,4485,23,,,,6827.3,
9336110,07:36:35,07:36:35,4486,24,,,,7483.37,0
9336110,07:37:21,07:37:21,4487,25,,,,7745.37,0
9336110,07:38:00,07:38:00,4488,26,,,,7966.16,0
9336110,07:38:38,07:38:38,4489,27,,,,8186.04,0
9336110,07:39:26,07:39:26,8193,28,,,,8486.11,0
9336110,07:40:40,07:40:40,4492,29,,,,8880.67,0
9336110,07:41:00,07:41:00,687,30,,,,8976.34,
9336110,07:41:57,07:41:57,3578,31,,,,9250.42,0
9336110,07:42:35,07:42:35,3579,32,,,,9450.96,0
9336110,07:43:16,07:43:16,3580,33,,,,9699.52,0
9336110,07:43:56,07:43:56,2540,34,,,,9932.78,0
9336110,07:44:31,07:44:31,9605,35,,,,10081.33,0
9336110,07:45:22,07:45:22,2541,36,,,,10322.68,0
9336110,07:46:00,07:46:00,9036,37,,,,10524.6,
9336110,07:48:00,07:48:00,9944,38,,1,,11099.99,
9419020,17:28:00,17:28:00,121,1,,,1,0,
9419020,17:29:15,17:29:15,122,2,,,,300.2,0
9419020,17:30:36,17:30:36,123,3,,,,618.68,0
9419020,17:31:07,17:31:07,124,4,,,,775.51,0
9419020,17:31:44,17:31:44,125,5,,,,965.56,0
9419020,17:32:33,17:32:33,126,6,,,,1146.37,0
9419020,17:34:33,17:34:33,7835,7,,,,1596.24,0
9419020,17:35:15,17:35:15,56,8,,,,1803.73,0
9419020,17:37:13,17:37:13,4665,9,,,,2407.94,0
9419020,17:38:33,17:38:33,4666,10,,,,2732.73,0
9419020,17:40:00,17:40:00,4667,11,,,,3113.29,
9419020,17:41:36,17:41:36,2484,12,,,,3664.98,0
9419020,17:42:53,17:42:53,2485,13,,,,4078.53,0
9419020,17:44:48,17:44:48,10574,14,,,,4543.05,0
9419020,17:46:03,17:46:03,4191,15,,,,4890.11,0
9419020,17:47:06,17:47:06,4192,16,,,,5238.55,0
9419020,17:47:42,17:47:42,4193,17,,,,5431.51,0
9419020,17:48:18,17:48:18,4194,18,,,,5621.85,0
9419020,17:48:56,17:48:56,4480,19,,,,5813.83,0
9419020,17:49:49,17:49:49,4481,20,,,,6091.24,0
9419020,17:50:45,17:50:45,4483,21,,,,6448.3,0
9419020,17:51:28,17:51:28,4484,22,,,,6663.85,0
9419020,17:52:00,17:52:00,4485,23,,,,6827.3,
9419020,17:53:19,17:53:19,4486,24,,,,7483.37,0
9419020,17:53:58,17:53:58,4487,25,,,,7745.37,0
9419020,17:54:30,17:54:30,4488,26,,,,7966.16,0
9419020,17:55:01,17:55:01,4489,27,,,,8186.04,0
9419020,17:55:41,17:55:41,8193,28,,,,8486.11,0
9419020,17:56:44,17:56:44,4492,29,,,,8880.67,0
9419020,17:57:00,17:57:00,687,30,,,,8976.34,
9419020,17:58:21,17:58:21,3578,31,,,,9250.42,0
9419020,17:59:14,17:59:14,3579,32,,,,9450.96,0
9419020,18:00:10,18:00:10,3580,33,,,,9699.52,0
9419020,18:01:07,18:01:07,2540,34,,,,9932.78,0
9419020,18:01:56,18:01:56,9605,35,,,,10081.33,0
9419020,18:03:07,18:03:07,2541,36,,,,10322.68,0
9419020,18:04:00,18:04:00,9036,37,,,,10524.6,
9419020,18:05:00,18:05:00,9944,38,,1,,11099.99,
9419030,17:28:00,17:28:00,121,1,,,1,0,
9419030,17:29:15,17:29:15,122,2,,,,300.2,0
9419030,17:30:36,17:30:36,123,3,,,,618.68,0
9419030,17:31:07,17:31:07,124,4,,,,775.51,0
9419030,17:31:44,17:31:44,125,5,,,,965.56,0
9419030,17:32:33,17:32:33,126,6,,,,1146.37,0
9419030,17:34:33,17:34:33,7835,7,,,,1596.24,0
9419030,17:35:15,17:35:15,56,8,,,,1803.73,0
9419030,17:37:13,17:37:13,4665,9,,,,2407.94,0
9419030,17:38:33,17:38:33,4666,10,,,,2732.73,0
9419030,17:40:00,17:40:00,4667,11,,,,3113.29,
9419030,17:41:36,17:41:36,2484,12,,,,3664.98,0
9419030,17:42:53,17:42:53,2485,13,,,,4078.53,0
9419030,17:44:48,17:44:48,10574,14,,,,4543.05,0
9419030,17:46:03,17:46:03,4191,15,,,,4890.11,0
9419030,17:47:06,17:47:06,4192,16,,,,5238.55,0
9419030,17:47:42,17:47:42,4193,17,,,,5431.51,0
9419030,17:48:18,17:48:18,4194,18,,,,5621.85,0
9419030,17:48:56,17:48:56,4480,19,,,,5813.83,0
9419030,17:49:49,17:49:49,4481,20,,,,6091.24,0
9419030,17:50:45,17:50:45,4483,21,,,,6448.3,0
9419030,17:51:28,17:51:28,4484,22,,,,6663.85,0
9419030,17:52:00,17:52:00,4485,23,,,,6827.3,
9419030,17:53:19,17:53:19,4486,24,,,,7483.37,0
9419030,17:53:58,17:53:58,4487,25,,,,7745.37,0
9419030,17:54:30,17:54:30,4488,26,,,,7966.16,0
9419030,17:55:01,17:55:01,4489,27,,,,8186.04,0
9419030,17:55:41,17:55:41,8193,28,,,,8486.11,0
9419030,17:56:44,17:56:44,4492,29,,,,8880.67,0
9419030,17:57:00,17:57:00,687,30,,,,8976.34,
9419030,17:58:21,17:58:21,3578,31,,,,9250.42,0
9419030,17:59:14,17:59:14,3579,32,,,,9450.96,0
9419030,18:00:10,18:00:10,3580,33,,,,9699.52,0
9419030,18:01:07,18:01:07,2540,34,,,,9932.78,0
9419030,18:01:56,18:01:56,9605,35,,,,10081.33,0
9419030,18:03:07,18:03:07,2541,36,,,,10322.68,0
9419030,18:04:00,18:04:00,9036,37,,,,10524.6,
9419030,18:05:00,18:05:00,9944,38,,1,,11099.99,
9419040,17:28:00,17:28:00,121,1,,,1,0,
9419040,17:29:15,17:29:15,122,2,,,,300.2,0
9419040,17:30:36,17:30:36,123,3,,,,618.68,0
9419040,17:31:07,17:31:07,124,4,,,,775.51,0
9419040,17:31:44,17:31:44,125,5,,,,965.56,0
9419040,17:32:33,17:32:33,126,6,,,,1146.37,0
9419040,17:34:33,17:34:33,7835,7,,,,1596.24,0
9419040,17:35:15,17:35:15,56,8,,,,1803.73,0
9419040,17:37:13,17:37:13,4665,9,,,,2407.94,0
9419040,17:38:33,17:38:33,4666,10,,,,2732.73,0
9419040,17:40:00,17:40:00,4667,11,,,,3113.29,
9419040,17:41:36,17:41:36,2484,12,,,,3664.98,0
9419040,17:42:53,17:42:53,2485,13,,,,4078.53,0
9419040,17:44:48,17:44:48,10574,14,,,,4543.05,0
9419040,17:46:03,17:46:03,4191,15,,,,4890.11,0
9419040,17:47:06,17:47:06,4192,16,,,,5238.55,0
9419040,17:47:42,17:47:42,4193,17,,,,5431.51,0
9419040,17:48:18,17:48:18,4194,18,,,,5621.85,0
9419040,17:48:56,17:48:56,4480,19,,,,5813.83,0
9419040,17:49:49,17:49:49,4481,20,,,,6091.24,0
9419040,17:50:45,17:50:45,4483,21,,,,6448.3,0
9419040,17:51:28,17:51:28,4484,22,,,,6663.85,0
9419040,17:52:00,17:52:00,4485,23,,,,6827.3,
9419040,17:53:19,17:53:19,4486,24,,,,7483.37,0
9419040,17:53:58,17:53:58,4487,25,,,,7745.37,0
9419040,17:54:30,17:54:30,4488,26,,,,7966.16,0
9419040,17:55:01,17:55:01,4489,27,,,,8186.04,0
9419040,17:55:41,17:55:41,8193,28,,,,8486.11,0
9419040,17:56:44,17:56:44,4492,29,,,,8880.67,0
9419040,17:57:00,17:57:00,687,30,,,,8976.34,
9419040,17:58:21,17:58:21,3578,31,,,,9250.42,0
9419040,17:59:14,17:59:14,3579,32,,,,9450.96,0
9419040,18:00:10,18:00:10,3580,33,,,,9699.52,0
9419040,18:01:07,18:01:07,2540,34,,,,9932.78,0
9419040,18:01:56,18:01:56,9605,35,,,,10081.33,0
9419040,18:03:07,18:03:07,2541,36,,,,10322.68,0
9419040,18:04:00,18:04:00,9036,37,,,,10524.6,
9419040,18:05:00,18:05:00,9944,38,,1,,11099.99,
9419050,17:28:00,17:28:00,121,1,,,1,0,
9419050,17:29:15,17:29:15,122,2,,,,300.2,0
9419050,17:30:36,17:30:36,123,3,,,,618.68,0
9419050,17:31:07,17:31:07,124,4,,,,775.51,0
9419050,17:31:44,17:31:44,125,5,,,,965.56,0
9419050,17:32:33,17:32:33,126,6,,,,1146.37,0
9419050,17:34:33,17:34:33,7835,7,,,,1596.24,0
9419050,17:35:15,17:35:15,56,8,,,,1803.73,0
9419050,17:37:13,17:37:13,4665,9,,,,2407.94,0
9419050,17:38:33,17:38:33,4666,10,,,,2732.73,0
9419050,17:40:00,17:40:00,4667,11,,,,3113.29,
9419050,17:41:36,17:41:36,2484,12,,,,3664.98,0
9419050,17:42:53,17:42:53,2485,13,,,,4078.53,0
9419050,17:44:48,17:44:48,10574,14,,,,4543.05,0
9419050,17:46:03,17:46:03,4191,15,,,,4890.11,0
9419050,17:47:06,17:47:06,4192,16,,,,5238.55,0
9419050,17:47:42,17:47:42,4193,17,,,,5431.51,0
9419050,17:48:18,17:48:18,4194,18,,,,5621.85,0
9419050,17:48:56,17:48:56,4480,19,,,,5813.83,0
9419050,17:49:49,17:49:49,4481,20,,,,6091.24,0
9419050,17:50:45,17:50:45,4483,21,,,,6448.3,0
9419050,17:51:28,17:51:28,4484,22,,,,6663.85,0
9419050,17:52:00,17:52:00,4485,23,,,,6827.3,
9419050,17:53:19,17:53:19,4486,24,,,,7483.37,0
9419050,17:53:58,17:53:58,4487,25,,,,7745.37,0
9419050,17:54:30,17:54:30,4488,26,,,,7966.16,0
9419050,17:55:01,17:55:01,4489,27,,,,8186.04,0
9419050,17:55:41,17:55:41,8193,28,,,,8486.11,0
9419050,17:56:44,17:56:44,4492,29,,,,8880.67,0
9419050,17:57:00,17:57:00,687,30,,,,8976.34,
9419050,17:58:21,17:58:21,3578,31,,,,9250.42,0
9419050,17:59:14,17:59:14,3579,32,,,,9450.96,0
9419050,18:00:10,18:00:10,3580,33,,,,9699.52,0
9419050,18:01:07,18:01:07,2540,34,,,,9932.78,0
9419050,18:01:56,18:01:56,9605,35,,,,10081.33,0
9419050,18:03:07,18:03:07,2541,36,,,,10322.68,0
9419050,18:04:00,18:04:00,9036,37,,,,10524.6,
9419050,18:05:00,18:05:00,9944,38,,1,,11099.99,
9419060,17:28:00,17:28:00,121,1,,,1,0,
9419060,17:29:15,17:29:15,122,2,,,,300.2,0
9419060,17:30:36,17:30:36,123,3,,,,618.68,0
9419060,17:31:07,17:31:07,124,4,,,,775.51,0
9419060,17:31:44,17:31:44,125,5,,,,965.56,0
9419060,17:32:33,17:32:33,126,6,,,,1146.37,0
9419060,17:34:33,17:34:33,7835,7,,,,1596.24,0
9419060,17:35:15,17:35:15,56,8,,,,1803.73,0
9419060,17:37:13,17:37:13,4665,9,,,,2407.94,0
9419060,17:38:33,17:38:33,4666,10,,,,2732.73,0
9419060,17:40:00,17:40:00,4667,11,,,,3113.29,
9419060,17:41:36,17:41:36,2484,12,,,,3664.98,0
9419060,17:42:53,17:42:53,2485,13,,,,4078.53,0
9419060,17:44:48,17:44:48,10574,14,,,,4543.05,0
9419060,17:46:03,17:46:03,4191,15,,,,4890.11,0
9419060,17:47:06,17:47:06,4192,16,,,,5238.55,0
9419060,17:47:42,17:47:42,4193,17,,,,5431.51,0
9419060,17:48:18,17:48:18,4194,18,,,,5621.85,0
9419060,17:48:56,17:48:56,4480,19,,,,5813.83,0
9419060,17:49:49,17:49:49,4481,20,,,,6091.24,0
9419060,17:50:45,17:50:45,4483,21,,,,6448.3,0
9419060,17:51:28,17:51:28,4484,22,,,,6663.85,0
9419060,17:52:00,17:52:00,4485,23,,,,6827.3,
9419060,17:53:19,17:53:19,4486,24,,,,7483.37,0
9419060,17:53:58,17:53:58,4487,25,,,,7745.37,0
9419060,17:54:30,17:54:30,4488,26,,,,7966.16,0
9419060,17:55:01,17:55:01,4489,27,,,,8186.04,0
9419060,17:55:41,17:55:41,8193,28,,,,8486.11,0
9419060,17:56:44,17:56:44,4492,29,,,,8880.67,0
9419060,17:57:00,17:57:00,687,30,,,,8976.34,
9419060,17:58:21,17:58:21,3578,31,,,,9250.42,0
9419060,17:59:14,17:59:14,3579,32,,,,9450.96,0
9419060,18:00:10,18:00:10,3580,33,,,,9699.52,0
9419060,18:01:07,18:01:07,2540,34,,,,9932.78,0
9419060,18:01:56,18:01:56,9605,35,,,,10081.33,0
9419060,18:03:07,18:03:07,2541,36,,,,10322.68,0
9419060,18:04:00,18:04:00,9036,37,,,,10524.6,
9419060,18:05:00,18:05:00,9944,38,,1,,11099.99,
9505100,05:01:00,05:01:00,121,1,,,1,0,
9505100,05:01:50,05:01:50,122,2,,,,300.2,0
9505100,05:02:44,05:02:44,123,3,,,,618.68,0
9505100,05:03:05,05:03:05,124,4,,,,775.51,0
9505100,05:03:29,05:03:29,125,5,,,,965.56,0
9505100,05:04:02,05:04:02,126,6,,,,1146.37,0
9505100,05:05:22,05:05:22,7835,7,,,,1596.24,0
9505100,05:05:50,05:05:50,56,8,,,,1803.73,0
9505100,05:07:08,05:07:08,4665,9,,,,2407.94,0
9505100,05:08:02,05:08:02,4666,10,,,,2732.73,0
9505100,05:09:00,05:09:00,4667,11,,,,3113.29,
9505100,05:10:20,05:10:20,2484,12,,,,3664.98,0
9505100,05:11:24,05:11:24,2485,13,,,,4078.53,0
9505100,05:13:00,05:13:00,10574,14,,,,4543.05,0
9505100,05:14:03,05:14:03,4191,15,,,,4890.11,0
9505100,05:14:55,05:14:55,4192,16,,,,5238.55,0
9505100,05:15:25,05:15:25,4193,17,,,,5431.51,0
9505100,05:15:55,05:15:55,4194,18,,,,5621.85,0
9505100,05:16:27,05:16:27,4480,19,,,,5813.83,0
9505100,05:17:11,05:17:11,4481,20,,,,6091.24,0
9505100,05:17:57,05:17:57,4483,21,,,,6448.3,0
9505100,05:18:33,05:18:33,4484,22,,,,6663.85,0
9505100,05:19:00,05:19:00,4485,23,,,,6827.3,
9505100,05:20:03,05:20:03,4486,24,,,,7483.37,0
9505100,05:20:34,05:20:34,4487,25,,,,7745.37,0
9505100,05:21:00,05:21:00,4488,26,,,,7966.16,0
9505100,05:21:25,05:21:25,4489,27,,,,8186.04,0
9505100,05:21:57,05:21:57,8193,28,,,,8486.11,0
9505100,05:22:47,05:22:47,4492,29,,,,8880.67,0
9505100,05:23:00,05:23:00,687,30,,,,8976.34,
9505100,05:24:09,05:24:09,3578,31,,,,9250.42,0
9505100,05:24:54,05:24:54,3579,32,,,,9450.96,0
9505100,05:25:43,05:25:43,3580,33,,,,9699.52,0
9505100,05:26:31,05:26:31,2540,34,,,,9932.78,0
9505100,05:27:14,05:27:14,9605,35,,,,10081.33,0
9505100,05:28:14,05:28:14,2541,36,,,,10322.68,0
9505100,05:29:00,05:29:00,9036,37,,,,10524.6,
9505100,05:30:00,05:30:00,9944,38,,1,,11099.99,
9715020,06:35:00,06:35:00,121,1,,,1,0,
9715020,06:35:56,06:35:56,122,2,,,,300.2,0
9715020,06:36:57,06:36:57,123,3,,,,618.68,0
9715020,06:37:20,06:37:20,124,4,,,,775.51,0
9715020,06:37:48,06:37:48,125,5,,,,965.56,0
9715020,06:38:25,06:38:25,126,6,,,,1146.37,0
9715020,06:39:55,06:39:55,7835,7,,,,1596.24,0
9715020,06:40:26,06:40:26,56,8,,,,1803.73,0
9715020,06:41:54,06:41:54,4665,9,,,,2407.94,0
9715020,06:42:55,06:42:55,4666,10,,,,2732.73,0
9715020,06:44:00,06:44:00,4667,11,,,,3113.29,
9715020,06:45:20,06:45:20,2484,12,,,,3664.98,0
9715020,06:46:24,06:46:24,2485,13,,,,4078.53,0
9715020,06:48:00,06:48:00,10574,14,,,,4543.05,0
9715020,06:49:03,06:49:03,4191,15,,,,4890.11,0
9715020,06:49:55,06:49:55,4192,16,,,,5238.55,0
9715020,06:50:25,06:50:25,4193,17,,,,5431.51,0
9715020,06:50:55,06:50:55,4194,18,,,,5621.85,0
9715020,06:51:27,06:51:27,4480,19,,,,5813.83,0
9715020,06:52:11,06:52:11,4481,20,,,,6091.24,0
9715020,06:52:57,06:52:57,4483,21,,,,6448.3,0
9715020,06:53:33,06:53:33,4484,22,,,,6663.85,0
9715020,06:54:00,06:54:00,4485,23,,,,6827.3,
9715020,06:55:19,06:55:19,4486,24,,,,7483.37,0
9715020,06:55:58,06:55:58,4487,25,,,,7745.37,0
9715020,06:56:30,06:56:30,4488,26,,,,7966.16,0
9715020,06:57:01,06:57:01,4489,27,,,,8186.04,0
9715020,06:57:41,06:57:41,8193,28,,,,8486.11,0
9715020,06:58:44,06:58:44,4492,29,,,,8880.67,0
9715020,06:59:00,06:59:00,687,30,,,,8976.34,
9715020,07:00:44,07:00:44,3578,31,,,,9250.42,0
9715020,07:01:52,07:01:52,3579,32,,,,9450.96,0
9715020,07:03:05,07:03:05,3580,33,,,,9699.52,0
9715020,07:04:17,07:04:17,2540,34,,,,9932.78,0
9715020,07:05:21,07:05:21,9605,35,,,,10081.33,0
9715020,07:06:51,07:06:51,2541,36,,,,10322.68,0
9715020,07:08:00,07:08:00,9036,37,,,,10524.6,
9715020,07:09:00,07:09:00,9944,38,,1,,11099.99,
9715030,06:35:00,06:35:00,121,1,,,1,0,
9715030,06:35:56,06:35:56,122,2,,,,300.2,0
9715030,06:36:57,06:36:57,123,3,,,,618.68,0
9715030,06:37:20,06:37:20,124,4,,,,775.51,0
9715030,06:37:48,06:37:48,125,5,,,,965.56,0
9715030,06:38:25,06:38:25,126,6,,,,1146.37,0
9715030,06:39:55,06:39:55,7835,7,,,,1596.24,0
9715030,06:40:26,06:40:26,56,8,,,,1803.73,0
9715030,06:41:54,06:41:54,4665,9,,,,2407.94,0
9715030,06:42:55,06:42:55,4666,10,,,,2732.73,0
9715030,06:44:00,06:44:00,4667,11,,,,3113.29,
9715030,06:45:20,06:45:20,2484,12,,,,3664.98,0
9715030,06:46:24,06:46:24,2485,13,,,,4078.53,0
9715030,06:48:00,06:48:00,10574,14,,,,4543.05,0
9715030,06:49:03,06:49:03,4191,15,,,,4890.11,0
9715030,06:49:55,06:49:55,4192,16,,,,5238.55,0
9715030,06:50:25,06:50:25,4193,17,,,,5431.51,0
9715030,06:50:55,06:50:55,4194,18,,,,5621.85,0
9715030,06:51:27,06:51:27,4480,19,,,,5813.83,0
9715030,06:52:11,06:52:11,4481,20,,,,6091.24,0
9715030,06:52:57,06:52:57,4483,21,,,,6448.3,0
9715030,06:53:33,06:53:33,4484,22,,,,6663.85,0
9715030,06:54:00,06:54:00,4485,23,,,,6827.3,
9715030,06:55:19,06:55:19,4486,24,,,,7483.37,0
9715030,06:55:58,06:55:58,4487,25,,,,7745.37,0
9715030,06:56:30,06:56:30,4488,26,,,,7966.16,0
9715030,06:57:01,06:57:01,4489,27,,,,8186.04,0
9715030,06:57:41,06:57:41,8193,28,,,,8486.11,0
9715030,06:58:44,06:58:44,4492,29,,,,8880.67,0
9715030,06:59:00,06:59:00,687,30,,,,8976.34,
9715030,07:00:44,07:00:44,3578,31,,,,9250.42,0
9715030,07:01:52,07:01:52,3579,32,,,,9450.96,0
9715030,07:03:05,07:03:05,3580,33,,,,9699.52,0
9715030,07:04:17,07:04:17,2540,34,,,,9932.78,0
9715030,07:05:21,07:05:21,9605,35,,,,10081.33,0
9715030,07:06:51,07:06:51,2541,36,,,,10322.68,0
9715030,07:08:00,07:08:00,9036,37,,,,10524.6,
9715030,07:09:00,07:09:00,9944,38,,1,,11099.99,
9715040,06:35:00,06:35:00,121,1,,,1,0,
9715040,06:35:56,06:35:56,122,2,,,,300.2,0
9715040,06:36:57,06:36:57,123,3,,,,618.68,0
9715040,06:37:20,06:37:20,124,4,,,,775.51,0
9715040,06:37:48,06:37:48,125,5,,,,965.56,0
9715040,06:38:25,06:38:25,126,6,,,,1146.37,0
9715040,06:39:55,06:39:55,7835,7,,,,1596.24,0
9715040,06:40:26,06:40:26,56,8,,,,1803.73,0
9715040,06:41:54,06:41:54,4665,9,,,,2407.94,0
9715040,06:42:55,06:42:55,4666,10,,,,2732.73,0
9715040,06:44:00,06:44:00,4667,11,,,,3113.29,
9715040,06:45:20,06:45:20,2484,12,,,,3664.98,0
9715040,06:46:24,06:46:24,2485,13,,,,4078.53,0
9715040,06:48:00,06:48:00,10574,14,,,,4543.05,0
9715040,06:49:03,06:49:03,4191,15,,,,4890.11,0
9715040,06:49:55,06:49:55,4192,16,,,,5238.55,0
9715040,06:50:25,06:50:25,4193,17,,,,5431.51,0
9715040,06:50:55,06:50:55,4194,18,,,,5621.85,0
9715040,06:51:27,06:51:27,4480,19,,,,5813.83,0
9715040,06:52:11,06:52:11,4481,20,,,,6091.24,0
9715040,06:52:57,06:52:57,4483,21,,,,6448.3,0
9715040,06:53:33,06:53:33,4484,22,,,,6663.85,0
9715040,06:54:00,06:54:00,4485,23,,,,6827.3,
9715040,06:55:19,06:55:19,4486,24,,,,7483.37,0
9715040,06:55:58,06:55:58,4487,25,,,,7745.37,0
9715040,06:56:30,06:56:30,4488,26,,,,7966.16,0
9715040,06:57:01,06:57:01,4489,27,,,,8186.04,0
9715040,06:57:41,06:57:41,8193,28,,,,8486.11,0
9715040,06:58:44,06:58:44,4492,29,,,,8880.67,0
9715040,06:59:00,06:59:00,687,30,,,,8976.34,
9715040,07:00:44,07:00:44,3578,31,,,,9250.42,0
9715040,07:01:52,07:01:52,3579,32,,,,9450.96,0
9715040,07:03:05,07:03:05,3580,33,,,,9699.52,0
9715040,07:04:17,07:04:17,2540,34,,,,9932.78,0
9715040,07:05:21,07:05:21,9605,35,,,,10081.33,0
9715040,07:06:51,07:06:51,2541,36,,,,10322.68,0
9715040,07:08:00,07:08:00,9036,37,,,,10524.6,
9715040,07:09:00,07:09:00,9944,38,,1,,11099.99,
9715050,06:35:00,06:35:00,121,1,,,1,0,
9715050,06:35:56,06:35:56,122,2,,,,300.2,0
9715050,06:36:57,06:36:57,123,3,,,,618.68,0
9715050,06:37:20,06:37:20,124,4,,,,775.51,0
9715050,06:37:48,06:37:48,125,5,,,,965.56,0
9715050,06:38:25,06:38:25,126,6,,,,1146.37,0
9715050,06:39:55,06:39:55,7835,7,,,,1596.24,0
9715050,06:40:26,06:40:26,56,8,,,,1803.73,0
9715050,06:41:54,06:41:54,4665,9,,,,2407.94,0
9715050,06:42:55,06:42:55,4666,10,,,,2732.73,0
9715050,06:44:00,06:44:00,4667,11,,,,3113.29,
9715050,06:45:20,06:45:20,2484,12,,,,3664.98,0
9715050,06:46:24,06:46:24,2485,13,,,,4078.53,0
9715050,06:48:00,06:48:00,10574,14,,,,4543.05,0
9715050,06:49:03,06:49:03,4191,15,,,,4890.11,0
9715050,06:49:55,06:49:55,4192,16,,,,5238.55,0
9715050,06:50:25,06:50:25,4193,17,,,,5431.51,0
9715050,06:50:55,06:50:55,4194,18,,,,5621.85,0
9715050,06:51:27,06:51:27,4480,19,,,,5813.83,0
9715050,06:52:11,06:52:11,4481,20,,,,6091.24,0
9715050,06:52:57,06:52:57,4483,21,,,,6448.3,0
9715050,06:53:33,06:53:33,4484,22,,,,6663.85,0
9715050,06:54:00,06:54:00,4485,23,,,,6827.3,
9715050,06:55:19,06:55:19,4486,24,,,,7483.37,0
9715050,06:55:58,06:55:58,4487,25,,,,7745.37,0
9715050,06:56:30,06:56:30,4488,26,,,,7966.16,0
9715050,06:57:01,06:57:01,4489,27,,,,8186.04,0
9715050,06:57:41,06:57:41,8193,28,,,,8486.11,0
9715050,06:58:44,06:58:44,4492,29,,,,8880.67,0
9715050,06:59:00,06:59:00,687,30,,,,8976.34,
9715050,07:00:44,07:00:44,3578,31,,,,9250.42,0
9715050,07:01:52,07:01:52,3579,32,,,,9450.96,0
9715050,07:03:05,07:03:05,3580,33,,,,9699.52,0
9715050,07:04:17,07:04:17,2540,34,,,,9932.78,0
9715050,07:05:21,07:05:21,9605,35,,,,10081.33,0
9715050,07:06:51,07:06:51,2541,36,,,,10322.68,0
9715050,07:08:00,07:08:00,9036,37,,,,10524.6,
9715050,07:09:00,07:09:00,9944,38,,1,,11099.99,
9715060,06:35:00,06:35:00,121,1,,,1,0,
9715060,06:35:56,06:35:56,122,2,,,,300.2,0
9715060,06:36:57,06:36:57,123,3,,,,618.68,0
9715060,06:37:20,06:37:20,124,4,,,,775.51,0
9715060,06:37:48,06:37:48,125,5,,,,965.56,0
9715060,06:38:25,06:38:25,126,6,,,,1146.37,0
9715060,06:39:55,06:39:55,7835,7,,,,1596.24,0
9715060,06:40:26,06:40:26,56,8,,,,1803.73,0
9715060,06:41:54,06:41:54,4665,9,,,,2407.94,0
9715060,06:42:55,06:42:55,4666,10,,,,2732.73,0
9715060,06:44:00,06:44:00,4667,11,,,,3113.29,
9715060,06:45:20,06:45:20,2484,12,,,,3664.98,0
9715060,06:46:24,06:46:24,2485,13,,,,4078.53,0
9715060,06:48:00,06:48:00,10574,14,,,,4543.05,0
9715060,06:49:03,06:49:03,4191,15,,,,4890.11,0
9715060,06:49:55,06:49:55,4192,16,,,,5238.55,0
9715060,06:50:25,06:50:25,4193,17,,,,5431.51,0
9715060,06:50:55,06:50:55,4194,18,,,,5621.85,0
9715060,06:51:27,06:51:27,4480,19,,,,5813.83,0
9715060,06:52:11,06:52:11,4481,20,,,,6091.24,0
9715060,06:52:57,06:52:57,4483,21,,,,6448.3,0
9715060,06:53:33,06:53:33,4484,22,,,,6663.85,0
9715060,06:54:00,06:54:00,4485,23,,,,6827.3,
9715060,06:55:19,06:55:19,4486,24,,,,7483.37,0
9715060,06:55:58,06:55:58,4487,25,,,,7745.37,0
9715060,06:56:30,06:56:30,4488,26,,,,7966.16,0
9715060,06:57:01,06:57:01,4489,27,,,,8186.04,0
9715060,06:57:41,06:57:41,8193,28,,,,8486.11,0
9715060,06:58:44,06:58:44,4492,29,,,,8880.67,0
9715060,06:59:00,06:59:00,687,30,,,,8976.34,
9715060,07:00:44,07:00:44,3578,31,,,,9250.42,0
9715060,07:01:52,07:01:52,3579,32,,,,9450.96,0
9715060,07:03:05,07:03:05,3580,33,,,,9699.52,0
9715060,07:04:17,07:04:17,2540,34,,,,9932.78,0
9715060,07:05:21,07:05:21,9605,35,,,,10081.33,0
9715060,07:06:51,07:06:51,2541,36,,,,10322.68,0
9715060,07:08:00,07:08:00,9036,37,,,,10524.6,
9715060,07:09:00,07:09:00,9944,38,,1,,11099.99,
9720110,21:20:00,21:20:00,121,1,,,1,0,
9720110,21:20:44,21:20:44,122,2,,,,300.2,0
9720110,21:21:31,21:21:31,123,3,,,,618.68,0
9720110,21:21:49,21:21:49,124,4,,,,775.51,0
9720110,21:22:10,21:22:10,125,5,,,,965.56,0
9720110,21:22:39,21:22:39,126,6,,,,1146.37,0
9720110,21:23:49,21:23:49,7835,7,,,,1596.24,0
9720110,21:24:14,21:24:14,56,8,,,,1803.73,0
9720110,21:25:22,21:25:22,4665,9,,,,2407.94,0
9720110,21:26:09,21:26:09,4666,10,,,,2732.73,0
9720110,21:27:00,21:27:00,4667,11,,,,3113.29,
9720110,21:28:04,21:28:04,2484,12,,,,3664.98,0
9720110,21:28:55,21:28:55,2485,13,,,,4078.53,0
9720110,21:30:12,21:30:12,10574,14,,,,4543.05,0
9720110,21:31:02,21:31:02,4191,15,,,,4890.11,0
9720110,21:31:44,21:31:44,4192,16,,,,5238.55,0
9720110,21:32:08,21:32:08,4193,17,,,,5431.51,0
9720110,21:32:32,21:32:32,4194,18,,,,5621.85,0
9720110,21:32:57,21:32:57,4480,19,,,,5813.83,0
9720110,21:33:33,21:33:33,4481,20,,,,6091.24,0
9720110,21:34:10,21:34:10,4483,21,,,,6448.3,0
9720110,21:34:39,21:34:39,4484,22,,,,6663.85,0
9720110,21:35:00,21:35:00,4485,23,,,,6827.3,
9720110,21:36:35,21:36:35,4486,24,,,,7483.37,0
9720110,21:37:21,21:37:21,4487,25,,,,7745.37,0
9720110,21:38:00,21:38:00,4488,26,,,,7966.16,0
9720110,21:38:38,21:38:38,4489,27,,,,8186.04,0
9720110,21:39:26,21:39:26,8193,28,,,,8486.11,0
9720110,21:40:40,21:40:40,4492,29,,,,8880.67,0
9720110,21:41:00,21:41:00,687,30,,,,8976.34,
9720110,21:41:57,21:41:57,3578,31,,,,9250.42,0
9720110,21:42:35,21:42:35,3579,32,,,,9450.96,0
9720110,21:43:16,21:43:16,3580,33,,,,9699.52,0
9720110,21:43:56,21:43:56,2540,34,,,,9932.78,0
9720110,21:44:31,21:44:31,9605,35,,,,10081.33,0
9720110,21:45:22,21:45:22,2541,36,,,,10322.68,0
9720110,21:46:00,21:46:00,9036,37,,,,10524.6,
9720110,21:48:00,21:48:00,9944,38,,1,,11099.99,
1037110,07:35:00,07:35:00,9945,1,,,1,0,
1037110,07:36:37,07:36:37,2608,2,,,,800.54,0
1037110,07:37:11,07:37:11,686,3,,,,1029.82,0
1037110,07:37:38,07:37:38,2609,4,,,,1195.1,0
1037110,07:38:16,07:38:16,3492,5,,,,1478.42,0
1037110,07:38:51,07:38:51,3493,6,,,,1745.23,0
1037110,07:39:17,07:39:17,3494,7,,,,1906.11,0
1037110,07:40:00,07:40:00,3495,8,,,,2178.14,
1037110,07:40:58,07:40:58,5451,9,,,,2641.55,0
1037110,07:41:22,07:41:22,5452,10,,,,2867.24,0
1037110,07:41:48,07:41:48,5453,11,,,,3051.88,0
1037110,07:42:18,07:42:18,5454,12,,,,3235.01,0
1037110,07:42:38,07:42:38,9034,13,,,,3459.74,0
1037110,07:43:04,07:43:04,5456,14,,,,3680.97,0
1037110,07:43:18,07:43:18,5457,15,,,,3858.54,0
1037110,07:43:38,07:43:38,8700,16,,,,4058.18,0
1037110,07:44:00,07:44:00,5459,17,,,,4263.21,0
1037110,07:44:17,07:44:17,5460,18,,,,4435.35,0
1037110,07:44:49,07:44:49,5461,19,,,,4721.03,0
1037110,07:45:18,07:45:18,5462,20,,,,4877.41,0
1037110,07:45:37,07:45:37,5463,21,,,,5042.04,0
1037110,07:46:00,07:46:00,5075,22,,,,5221.93,
1037110,07:46:16,07:46:16,5076,23,,,,5380.83,0
1037110,07:46:45,07:46:45,5077,24,,,,5639.47,0
1037110,07:47:44,07:47:44,10528,25,,,,6096.95,0
1037110,07:48:26,07:48:26,6107,26,,,,6351.33,0
1037110,07:48:56,07:48:56,6108,27,,,,6546.8,0
1037110,07:49:51,07:49:51,6109,28,,,,6909.44,0
1037110,07:50:15,07:50:15,9047,29,,,,6995.87,0
1037110,07:50:52,07:50:52,2348,30,,,,7182.48,0
1037110,07:51:22,07:51:22,2349,31,,,,7359.41,0
1037110,07:52:14,07:52:14,2350,32,,,,7703.58,0
1037110,07:53:01,07:53:01,2351,33,,,,8004.26,0
1037110,07:53:29,07:53:29,2352,34,,,,8233.93,0
1037110,07:54:00,07:54:00,2353,35,,,,8507.13,
1037110,07:54:29,07:54:29,10573,36,,,,8678.29,0
1037110,07:55:29,07:55:29,2356,37,,,,9075.8,0
1037110,07:56:06,07:56:06,2357,38,,,,9305.94,0
1037110,07:56:40,07:56:40,2358,39,,,,9533.79,0
1037110,07:57:28,07:57:28,31,40,,,,9863.32,0
1037110,07:58:11,07:58:11,32,41,,,,10132.22,0
1037110,07:58:55,07:58:55,33,42,,,,10424.62,0
1037110,07:59:34,07:59:34,34,43,,,,10683.3,0
1037110,08:00:25,08:00:25,35,44,,,,11003.88,0
1037110,08:01:07,08:01:07,9636,45,,,,11285.61,0
1037110,08:02:00,08:02:00,9639,46,,,,11564.9,
1037110,08:02:32,08:02:32,2372,47,,,,11888.99,0
1037110,08:03:11,08:03:11,2373,48,,,,12313.82,0
1037110,08:03:34,08:03:34,2374,49,,,,12538.76,0
1037110,08:03:57,08:03:57,2375,50,,,,12749.29,0
1037110,08:04:24,08:04:24,2376,51,,,,12943.95,0
1037110,08:04:46,08:04:46,2377,52,,,,13118.97,0
1037110,08:05:08,08:05:08,2378,53,,,,13221.71,0
1037110,08:05:26,08:05:26,2379,54,,,,13396.51,0
1037110,08:06:00,08:06:00,2380,55,,,,13751.99,
1037110,08:07:21,08:07:21,2381,56,,,,14306.51,0
1037110,08:08:25,08:08:25,153,57,,,,14751.17,0
1037110,08:08:42,08:08:42,154,58,,,,14906.92,0
1037110,08:10:00,08:10:00,9642,59,,1,,15507.4,
10534110,09:35:00,09:35:00,9945,1,,,1,0,
10534110,09:36:37,09:36:37,2608,2,,,,800.54,0
10534110,09:37:11,09:37:11,686,3,,,,1029.82,0
10534110,09:37:38,09:37:38,2609,4,,,,1195.1,0
10534110,09:38:16,09:38:16,3492,5,,,,1478.42,0
10534110,09:38:51,09:38:51,3493,6,,,,1745.23,0
10534110,09:39:17,09:39:17,3494,7,,,,1906.11,0
10534110,09:40:00,09:40:00,3495,8,,,,2178.14,
10534110,09:40:58,09:40:58,5451,9,,,,2641.55,0
10534110,09:41:22,09:41:22,5452,10,,,,2867.24,0
10534110,09:41:48,09:41:48,5453,11,,,,3051.88,0
10534110,09:42:18,09:42:18,5454,12,,,,3235.01,0
10534110,09:42:38,09:42:38,9034,13,,,,3459.74,0
10534110,09:43:04,09:43:04,5456,14,,,,3680.97,0
10534110,09:43:18,09:43:18,5457,15,,,,3858.54,0
10534110,09:43:38,09:43:38,8700,16,,,,4058.18,0
10534110,09:44:00,09:44:00,5459,17,,,,4263.21,0
10534110,09:44:17,09:44:17,5460,18,,,,4435.35,0
10534110,09:44:49,09:44:49,5461,19,,,,4721.03,0
10534110,09:45:18,09:45:18,5462,20,,,,4877.41,0
10534110,09:45:37,09:45:37,5463,21,,,,5042.04,0
10534110,09:46:00,09:46:00,5075,22,,,,5221.93,
10534110,09:46:16,09:46:16,5076,23,,,,5380.83,0
10534110,09:46:45,09:46:45,5077,24,,,,5639.47,0
10534110,09:47:44,09:47:44,10528,25,,,,6096.95,0
10534110,09:48:26,09:48:26,6107,26,,,,6351.33,0
10534110,09:48:56,09:48:56,6108,27,,,,6546.8,0
10534110,09:49:51,09:49:51,6109,28,,,,6909.44,0
10534110,09:50:15,09:50:15,9047,29,,,,6995.87,0
10534110,09:50:52,09:50:52,2348,30,,,,7182.48,0
10534110,09:51:22,09:51:22,2349,31,,,,7359.41,0
10534110,09:52:14,09:52:14,2350,32,,,,7703.58,0
10534110,09:53:01,09:53:01,2351,33,,,,8004.26,0
10534110,09:53:29,09:53:29,2352,34,,,,8233.93,0
10534110,09:54:00,09:54:00,2353,35,,,,8507.13,
10534110,09:54:29,09:54:29,10573,36,,,,8678.29,0
10534110,09:55:29,09:55:29,2356,37,,,,9075.8,0
10534110,09:56:06,09:56:06,2357,38,,,,9305.94,0
10534110,09:56:40,09:56:40,2358,39,,,,9533.79,0
10534110,09:57:28,09:57:28,31,40,,,,9863.32,0
10534110,09:58:11,09:58:11,32,41,,,,10132.22,0
10534110,09:58:55,09:58:55,33,42,,,,10424.62,0
10534110,09:59:34,09:59:34,34,43,,,,10683.3,0
10534110,10:00:25,10:00:25,35,44,,,,11003.88,0
10534110,10:01:07,10:01:07,9636,45,,,,11285.61,0
10534110,10:02:00,10:02:00,9639,46,,,,11564.9,
10534110,10:02:32,10:02:32,2372,47,,,,11888.99,0
10534110,10:03:11,10:03:11,2373,48,,,,12313.82,0
10534110,10:03:34,10:03:34,2374,49,,,,12538.76,0
10534110,10:03:57,10:03:57,2375,50,,,,12749.29,0
10534110,10:04:24,10:04:24,2376,51,,,,12943.95,0
10534110,10:04:46,10:04:46,2377,52,,,,13118.97,0
10534110,10:05:08,10:05:08,2378,53,,,,13221.71,0
10534110,10:05:26,10:05:26,2379,54,,,,13396.51,0
10534110,10:06:00,10:06:00,2380,55,,,,13751.99,
10534110,10:07:21,10:07:21,2381,56,,,,14306.51,0
10534110,10:08:25,10:08:25,153,57,,,,14751.17,0
10534110,10:08:42,10:08:42,154,58,,,,14906.92,0
10534110,10:10:00,10:10:00,9642,59,,1,,15507.4,
10584010,10:10:00,10:10:00,9945,1,,,1,0,
10584010,10:11:56,10:11:56,2608,2,,,,800.54,0
10584010,10:12:38,10:12:38,686,3,,,,1029.82,0
10584010,10:13:10,10:13:10,2609,4,,,,1195.1,0
10584010,10:13:56,10:13:56,3492,5,,,,1478.42,0
10584010,10:14:37,10:14:37,3493,6,,,,1745.23,0
10584010,10:15:09,10:15:09,3494,7,,,,1906.11,0
10584010,10:16:00,10:16:00,3495,8,,,,2178.14,
10584010,10:16:58,10:16:58,5451,9,,,,2641.55,0
10584010,10:17:22,10:17:22,5452,10,,,,2867.24,0
10584010,10:17:48,10:17:48,5453,11,,,,3051.88,0
10584010,10:18:18,10:18:18,5454,12,,,,3235.01,0
10584010,10:18:38,10:18:38,9034,13,,,,3459.74,0
10584010,10:19:04,10:19:04,5456,14,,,,3680.97,0
10584010,10:19:18,10:19:18,5457,15,,,,3858.54,0
10584010,10:19:38,10:19:38,8700,16,,,,4058.18,0
10584010,10:20:00,10:20:00,5459,17,,,,4263.21,0
10584010,10:20:17,10:20:17,5460,18,,,,4435.35,0
10584010,10:20:49,10:20:49,5461,19,,,,4721.03,0
10584010,10:21:18,10:21:18,5462,20,,,,4877.41,0
10584010,10:21:37,10:21:37,5463,21,,,,5042.04,0
10584010,10:22:00,10:22:00,5075,22,,,,5221.93,
10584010,10:22:16,10:22:16,5076,23,,,,5380.83,0
10584010,10:22:45,10:22:45,5077,24,,,,5639.47,0
10584010,10:23:44,10:23:44,10528,25,,,,6096.95,0
10584010,10:24:26,10:24:26,6107,26,,,,6351.33,0
10584010,10:24:56,10:24:56,6108,27,,,,6546.8,0
10584010,10:25:51,10:25:51,6109,28,,,,6909.44,0
10584010,10:26:15,10:26:15,9047,29,,,,6995.87,0
10584010,10:26:52,10:26:52,2348,30,,,,7182.48,0
10584010,10:27:22,10:27:22,2349,31,,,,7359.41,0
10584010,10:28:14,10:28:14,2350,32,,,,7703.58,0
10584010,10:29:01,10:29:01,2351,33,,,,8004.26,0
10584010,10:29:29,10:29:29,2352,34,,,,8233.93,0
10584010,10:30:00,10:30:00,2353,35,,,,8507.13,
10584010,10:30:29,10:30:29,10573,36,,,,8678.29,0
10584010,10:31:29,10:31:29,2356,37,,,,9075.8,0
10584010,10:32:06,10:32:06,2357,38,,,,9305.94,0
10584010,10:32:40,10:32:40,2358,39,,,,9533.79,0
10584010,10:33:28,10:33:28,31,40,,,,9863.32,0
10584010,10:34:11,10:34:11,32,41,,,,10132.22,0
10584010,10:34:55,10:34:55,33,42,,,,10424.62,0
10584010,10:35:34,10:35:34,34,43,,,,10683.3,0
10584010,10:36:25,10:36:25,35,44,,,,11003.88,0
10584010,10:37:07,10:37:07,9636,45,,,,11285.61,0
10584010,10:38:00,10:38:00,9639,46,,,,11564.9,
10584010,10:38:32,10:38:32,2372,47,,,,11888.99,0
10584010,10:39:11,10:39:11,2373,48,,,,12313.82,0
10584010,10:39:34,10:39:34,2374,49,,,,12538.76,0
10584010,10:39:57,10:39:57,2375,50,,,,12749.29,0
10584010,10:40:24,10:40:24,2376,51,,,,12943.95,0
10584010,10:40:46,10:40:46,2377,52,,,,13118.97,0
10584010,10:41:08,10:41:08,2378,53,,,,13221.71,0
10584010,10:41:26,10:41:26,2379,54,,,,13396.51,0
10584010,10:42:00,10:42:00,2380,55,,,,13751.99,
10584010,10:43:41,10:43:41,2381,56,,,,14306.51,0
10584010,10:45:02,10:45:02,153,57,,,,14751.17,0
10584010,10:45:22,10:45:22,154,58,,,,14906.92,0
10584010,10:47:00,10:47:00,9642,59,,1,,15507.4,
10584080,10:10:00,10:10:00,9945,1,,,1,0,
10584080,10:11:56,10:11:56,2608,2,,,,800.54,0
10584080,10:12:38,10:12:38,686,3,,,,1029.82,0
10584080,10:13:10,10:13:10,2609,4,,,,1195.1,0
10584080,10:13:56,10:13:56,3492,5,,,,1478.42,0
10584080,10:14:37,10:14:37,3493,6,,,,1745.23,0
10584080,10:15:09,10:15:09,3494,7,,,,1906.11,0
10584080,10:16:00,10:16:00,3495,8,,,,2178.14,
10584080,10:16:58,10:16:58,5451,9,,,,2641.55,0
10584080,10:17:22,10:17:22,5452,10,,,,2867.24,0
10584080,10:17:48,10:17:48,5453,11,,,,3051.88,0
10584080,10:18:18,10:18:18,5454,12,,,,3235.01,0
10584080,10:18:38,10:18:38,9034,13,,,,3459.74,0
10584080,10:19:04,10:19:04,5456,14,,,,3680.97,0
10584080,10:19:18,10:19:18,5457,15,,,,3858.54,0
10584080,10:19:38,10:19:38,8700,16,,,,4058.18,0
10584080,10:20:00,10:20:00,5459,17,,,,4263.21,0
10584080,10:20:17,10:20:17,5460,18,,,,4435.35,0
10584080,10:20:49,10:20:49,5461,19,,,,4721.03,0
10584080,10:21:18,10:21:18,5462,20,,,,4877.41,0
10584080,10:21:37,10:21:37,5463,21,,,,5042.04,0
10584080,10:22:00,10:22:00,5075,22,,,,5221.93,
10584080,10:22:16,10:22:16,5076,23,,,,5380.83,0
10584080,10:22:45,10:22:45,5077,24,,,,5639.47,0
10584080,10:23:44,10:23:44,10528,25,,,,6096.95,0
10584080,10:24:26,10:24:26,6107,26,,,,6351.33,0
10584080,10:24:56,10:24:56,6108,27,,,,6546.8,0
10584080,10:25:51,10:25:51,6109,28,,,,6909.44,0
10584080,10:26:15,10:26:15,9047,29,,,,6995.87,0
10584080,10:26:52,10:26:52,2348,30,,,,7182.48,0
10584080,10:27:22,10:27:22,2349,31,,,,7359.41,0
10584080,10:28:14,10:28:14,2350,32,,,,7703.58,0
10584080,10:29:01,10:29:01,2351,33,,,,8004.26,0
10584080,10:29:29,10:29:29,2352,34,,,,8233.93,0
10584080,10:30:00,10:30:00,2353,35,,,,8507.13,
10584080,10:30:29,10:30:29,10573,36,,,,8678.29,0
10584080,10:31:29,10:31:29,2356,37,,,,9075.8,0
10584080,10:32:06,10:32:06,2357,38,,,,9305.94,0
10584080,10:32:40,10:32:40,2358,39,,,,9533.79,0
10584080,10:33:28,10:33:28,31,40,,,,9863.32,0
10584080,10:34:11,10:34:11,32,41,,,,10132.22,0
10584080,10:34:55,10:34:55,33,42,,,,10424.62,0
10584080,10:35:34,10:35:34,34,43,,,,10683.3,0
10584080,10:36:25,10:36:25,35,44,,,,11003.88,0
10584080,10:37:07,10:37:07,9636,45,,,,11285.61,0
10584080,10:38:00,10:38:00,9639,46,,,,11564.9,
10584080,10:38:32,10:38:32,2372,47,,,,11888.99,0
10584080,10:39:11,10:39:11,2373,48,,,,12313.82,0
10584080,10:39:34,10:39:34,2374,49,,,,12538.76,0
10584080,10:39:57,10:39:57,2375,50,,,,12749.29,0
10584080,10:40:24,10:40:24,2376,51,,,,12943.95,0
10584080,10:40:46,10:40:46,2377,52,,,,13118.97,0
10584080,10:41:08,10:41:08,2378,53,,,,13221.71,0
10584080,10:41:26,10:41:26,2379,54,,,,13396.51,0
10584080,10:42:00,10:42:00,2380,55,,,,13751.99,
10584080,10:43:41,10:43:41,2381,56,,,,14306.51,0
10584080,10:45:02,10:45:02,153,57,,,,14751.17,0
10584080,10:45:22,10:45:22,154,58,,,,14906.92,0
10584080,10:47:00,10:47:00,9642,59,,1,,15507.4,
10584090,10:10:00,10:10:00,9945,1,,,1,0,
10584090,10:11:56,10:11:56,2608,2,,,,800.54,0
10584090,10:12:38,10:12:38,686,3,,,,1029.82,0
10584090,10:13:10,10:13:10,2609,4,,,,1195.1,0
10584090,10:13:56,10:13:56,3492,5,,,,1478.42,0
10584090,10:14:37,10:14:37,3493,6,,,,1745.23,0
10584090,10:15:09,10:15:09,3494,7,,,,1906.11,0
10584090,10:16:00,10:16:00,3495,8,,,,2178.14,
10584090,10:16:58,10:16:58,5451,9,,,,2641.55,0
10584090,10:17:22,10:17:22,5452,10,,,,2867.24,0
10584090,10:17:48,10:17:48,5453,11,,,,3051.88,0
10584090,10:18:18,10:18:18,5454,12,,,,3235.01,0
10584090,10:18:38,10:18:38,9034,13,,,,3459.74,0
10584090,10:19:04,10:19:04,5456,14,,,,3680.97,0
10584090,10:19:18,10:19:18,5457,15,,,,3858.54,0
10584090,10:19:38,10:19:38,8700,16,,,,4058.18,0
10584090,10:20:00,10:20:00,5459,17,,,,4263.21,0
10584090,10:20:17,10:20:17,5460,18,,,,4435.35,0
10584090,10:20:49,10:20:49,5461,19,,,,4721.03,0
10584090,10:21:18,10:21:18,5462,20,,,,4877.41,0
10584090,10:21:37,10:21:37,5463,21,,,,5042.04,0
10584090,10:22:00,10:22:00,5075,22,,,,5221.93,
10584090,10:22:16,10:22:16,5076,23,,,,5380.83,0
10584090,10:22:45,10:22:45,5077,24,,,,5639.47,0
10584090,10:23:44,10:23:44,10528,25,,,,6096.95,0
10584090,10:24:26,10:24:26,6107,26,,,,6351.33,0
10584090,10:24:56,10:24:56,6108,27,,,,6546.8,0
10584090,10:25:51,10:25:51,6109,28,,,,6909.44,0
10584090,10:26:15,10:26:15,9047,29,,,,6995.87,0
10584090,10:26:52,10:26:52,2348,30,,,,7182.48,0
10584090,10:27:22,10:27:22,2349,31,,,,7359.41,0
10584090,10:28:14,10:28:14,2350,32,,,,7703.58,0
10584090,10:29:01,10:29:01,2351,33,,,,8004.26,0
10584090,10:29:29,10:29:29,2352,34,,,,8233.93,0
10584090,10:30:00,10:30:00,2353,35,,,,8507.13,
10584090,10:30:29,10:30:29,10573,36,,,,8678.29,0
10584090,10:31:29,10:31:29,2356,37,,,,9075.8,0
10584090,10:32:06,10:32:06,2357,38,,,,9305.94,0
10584090,10:32:40,10:32:40,2358,39,,,,9533.79,0
10584090,10:33:28,10:33:28,31,40,,,,9863.32,0
10584090,10:34:11,10:34:11,32,41,,,,10132.22,0
10584090,10:34:55,10:34:55,33,42,,,,10424.62,0
10584090,10:35:34,10:35:34,34,43,,,,10683.3,0
10584090,10:36:25,10:36:25,35,44,,,,11003.88,0
10584090,10:37:07,10:37:07,9636,45,,,,11285.61,0
10584090,10:38:00,10:38:00,9639,46,,,,11564.9,
10584090,10:38:32,10:38:32,2372,47,,,,11888.99,0
10584090,10:39:11,10:39:11,2373,48,,,,12313.82,0
10584090,10:39:34,10:39:34,2374,49,,,,12538.76,0
10584090,10:39:57,10:39:57,2375,50,,,,12749.29,0
10584090,10:40:24,10:40:24,2376,51,,,,12943.95,0
10584090,10:40:46,10:40:46,2377,52,,,,13118.97,0
10584090,10:41:08,10:41:08,2378,53,,,,13221.71,0
10584090,10:41:26,10:41:26,2379,54,,,,13396.51,0
10584090,10:42:00,10:42:00,2380,55,,,,13751.99,
10584090,10:43:41,10:43:41,2381,56,,,,14306.51,0
10584090,10:45:02,10:45:02,153,57,,,,14751.17,0
10584090,10:45:22,10:45:22,154,58,,,,14906.92,0
10584090,10:47:00,10:47:00,9642,59,,1,,15507.4,
10974110,16:35:00,16:35:00,9945,1,,,1,0,
10974110,16:36:56,16:36:56,2608,2,,,,800.54,0
10974110,16:37:38,16:37:38,686,3,,,,1029.82,0
10974110,16:38:10,16:38:10,2609,4,,,,1195.1,0
10974110,16:38:56,16:38:56,3492,5,,,,1478.42,0
10974110,16:39:37,16:39:37,3493,6,,,,1745.23,0
10974110,16:40:09,16:40:09,3494,7,,,,1906.11,0
10974110,16:41:00,16:41:00,3495,8,,,,2178.14,
10974110,16:41:58,16:41:58,5451,9,,,,2641.55,0
10974110,16:42:22,16:42:22,5452,10,,,,2867.24,0
10974110,16:42:48,16:42:48,5453,11,,,,3051.88,0
10974110,16:43:18,16:43:18,5454,12,,,,3235.01,0
10974110,16:43:38,16:43:38,9034,13,,,,3459.74,0
10974110,16:44:04,16:44:04,5456,14,,,,3680.97,0
10974110,16:44:18,16:44:18,5457,15,,,,3858.54,0
10974110,16:44:38,16:44:38,8700,16,,,,4058.18,0
10974110,16:45:00,16:45:00,5459,17,,,,4263.21,0
10974110,16:45:17,16:45:17,5460,18,,,,4435.35,0
10974110,16:45:49,16:45:49,5461,19,,,,4721.03,0
10974110,16:46:18,16:46:18,5462,20,,,,4877.41,0
10974110,16:46:37,16:46:37,5463,21,,,,5042.04,0
10974110,16:47:00,16:47:00,5075,22,,,,5221.93,
10974110,16:47:16,16:47:16,5076,23,,,,5380.83,0
10974110,16:47:45,16:47:45,5077,24,,,,5639.47,0
10974110,16:48:44,16:48:44,10528,25,,,,6096.95,0
10974110,16:49:26,16:49:26,6107,26,,,,6351.33,0
10974110,16:49:56,16:49:56,6108,27,,,,6546.8,0
10974110,16:50:51,16:50:51,6109,28,,,,6909.44,0
10974110,16:51:15,16:51:15,9047,29,,,,6995.87,0
10974110,16:51:52,16:51:52,2348,30,,,,7182.48,0
10974110,16:52:22,16:52:22,2349,31,,,,7359.41,0
10974110,16:53:14,16:53:14,2350,32,,,,7703.58,0
10974110,16:54:01,16:54:01,2351,33,,,,8004.26,0
10974110,16:54:29,16:54:29,2352,34,,,,8233.93,0
10974110,16:55:00,16:55:00,2353,35,,,,8507.13,
10974110,16:55:29,16:55:29,10573,36,,,,8678.29,0
10974110,16:56:29,16:56:29,2356,37,,,,9075.8,0
10974110,16:57:06,16:57:06,2357,38,,,,9305.94,0
10974110,16:57:40,16:57:40,2358,39,,,,9533.79,0
10974110,16:58:28,16:58:28,31,40,,,,9863.32,0
10974110,16:59:11,16:59:11,32,41,,,,10132.22,0
10974110,16:59:55,16:59:55,33,42,,,,10424.62,0
10974110,17:00:34,17:00:34,34,43,,,,10683.3,0
10974110,17:01:25,17:01:25,35,44,,,,11003.88,0
10974110,17:02:07,17:02:07,9636,45,,,,11285.61,0
10974110,17:03:00,17:03:00,9639,46,,,,11564.9,
10974110,17:03:32,17:03:32,2372,47,,,,11888.99,0
10974110,17:04:11,17:04:11,2373,48,,,,12313.82,0
10974110,17:04:34,17:04:34,2374,49,,,,12538.76,0
10974110,17:04:57,17:04:57,2375,50,,,,12749.29,0
10974110,17:05:24,17:05:24,2376,51,,,,12943.95,0
10974110,17:05:46,17:05:46,2377,52,,,,13118.97,0
10974110,17:06:08,17:06:08,2378,53,,,,13221.71,0
10974110,17:06:26,17:06:26,2379,54,,,,13396.51,0
10974110,17:07:00,17:07:00,2380,55,,,,13751.99,
10974110,17:08:41,17:08:41,2381,56,,,,14306.51,0
10974110,17:10:02,17:10:02,153,57,,,,14751.17,0
10974110,17:10:22,17:10:22,154,58,,,,14906.92,0
10974110,17:12:00,17:12:00,9642,59,,1,,15507.4,
11085100,12:58:00,12:58:00,9945,1,,,1,0,
11085100,13:00:16,13:00:16,2608,2,,,,800.54,0
11085100,13:01:04,13:01:04,686,3,,,,1029.82,0
11085100,13:01:42,13:01:42,2609,4,,,,1195.1,0
11085100,13:02:35,13:02:35,3492,5,,,,1478.42,0
11085100,13:03:23,13:03:23,3493,6,,,,1745.23,0
11085100,13:04:01,13:04:01,3494,7,,,,1906.11,0
11085100,13:05:00,13:05:00,3495,8,,,,2178.14,
11085100,13:06:37,13:06:37,5451,9,,,,2641.55,0
11085100,13:07:17,13:07:17,5452,10,,,,2867.24,0
11085100,13:08:00,13:08:00,5453,11,,,,3051.88,0
11085100,13:08:51,13:08:51,5454,12,,,,3235.01,0
11085100,13:09:24,13:09:24,9034,13,,,,3459.74,0
11085100,13:10:06,13:10:06,5456,14,,,,3680.97,0
11085100,13:10:31,13:10:31,5457,15,,,,3858.54,0
11085100,13:11:04,13:11:04,8700,16,,,,4058.18,0
11085100,13:11:40,13:11:40,5459,17,,,,4263.21,0
11085100,13:12:08,13:12:08,5460,18,,,,4435.35,0
11085100,13:13:02,13:13:02,5461,19,,,,4721.03,0
11085100,13:13:51,13:13:51,5462,20,,,,4877.41,0
11085100,13:14:22,13:14:22,5463,21,,,,5042.04,0
11085100,13:15:00,13:15:00,5075,22,,,,5221.93,
11085100,13:15:16,13:15:16,5076,23,,,,5380.83,0
11085100,13:15:45,13:15:45,5077,24,,,,5639.47,0
11085100,13:16:44,13:16:44,10528,25,,,,6096.95,0
11085100,13:17:26,13:17:26,6107,26,,,,6351.33,0
11085100,13:17:56,13:17:56,6108,27,,,,6546.8,0
11085100,13:18:51,13:18:51,6109,28,,,,6909.44,0
11085100,13:19:15,13:19:15,9047,29,,,,6995.87,0
11085100,13:19:52,13:19:52,2348,30,,,,7182.48,0
11085100,13:20:22,13:20:22,2349,31,,,,7359.41,0
11085100,13:21:14,13:21:14,2350,32,,,,7703.58,0
11085100,13:22:01,13:22:01,2351,33,,,,8004.26,0
11085100,13:22:29,13:22:29,2352,34,,,,8233.93,0
11085100,13:23:00,13:23:00,2353,35,,,,8507.13,
11085100,13:23:40,13:23:40,10573,36,,,,8678.29,0
11085100,13:25:02,13:25:02,2356,37,,,,9075.8,0
11085100,13:25:53,13:25:53,2357,38,,,,9305.94,0
11085100,13:26:40,13:26:40,2358,39,,,,9533.79,0
11085100,13:27:46,13:27:46,31,40,,,,9863.32,0
11085100,13:28:45,13:28:45,32,41,,,,10132.22,0
11085100,13:29:46,13:29:46,33,42,,,,10424.62,0
11085100,13:30:40,13:30:40,34,43,,,,10683.3,0
11085100,13:31:49,13:31:49,35,44,,,,11003.88,0
11085100,13:32:48,13:32:48,9636,45,,,,11285.61,0
11085100,13:34:00,13:34:00,9639,46,,,,11564.9,
11085100,13:34:40,13:34:40,2372,47,,,,11888.99,0
11085100,13:35:28,13:35:28,2373,48,,,,12313.82,0
11085100,13:35:58,13:35:58,2374,49,,,,12538.76,0
11085100,13:36:26,13:36:26,2375,50,,,,12749.29,0
11085100,13:37:00,13:37:00,2376,51,,,,12943.95,0
11085100,13:37:28,13:37:28,2377,52,,,,13118.97,0
11085100,13:37:55,13:37:55,2378,53,,,,13221.71,0
11085100,13:38:18,13:38:18,2379,54,,,,13396.51,0
11085100,13:39:00,13:39:00,2380,55,,,,13751.99,
11085100,13:42:43,13:42:43,2381,56,,,,14306.51,0
11085100,13:45:40,13:45:40,153,57,,,,14751.17,0
11085100,13:46:26,13:46:26,154,58,,,,14906.92,0
11085100,13:50:00,13:50:00,9642,59,,1,,15507.4,
11307020,09:57:00,09:57:00,9945,1,,,1,0,
11307020,09:58:56,09:58:56,2608,2,,,,800.54,0
11307020,09:59:38,09:59:38,686,3,,,,1029.82,0
11307020,10:00:10,10:00:10,2609,4,,,,1195.1,0
11307020,10:00:56,10:00:56,3492,5,,,,1478.42,0
11307020,10:01:37,10:01:37,3493,6,,,,1745.23,0
11307020,10:02:09,10:02:09,3494,7,,,,1906.11,0
11307020,10:03:00,10:03:00,3495,8,,,,2178.14,
11307020,10:04:28,10:04:28,5451,9,,,,2641.55,0
11307020,10:05:04,10:05:04,5452,10,,,,2867.24,0
11307020,10:05:42,10:05:42,5453,11,,,,3051.88,0
11307020,10:06:28,10:06:28,5454,12,,,,3235.01,0
11307020,10:06:58,10:06:58,9034,13,,,,3459.74,0
11307020,10:07:36,10:07:36,5456,14,,,,3680.97,0
11307020,10:07:58,10:07:58,5457,15,,,,3858.54,0
11307020,10:08:28,10:08:28,8700,16,,,,4058.18,0
11307020,10:09:00,10:09:00,5459,17,,,,4263.21,0
11307020,10:09:26,10:09:26,5460,18,,,,4435.35,0
11307020,10:10:14,10:10:14,5461,19,,,,4721.03,0
11307020,10:10:58,10:10:58,5462,20,,,,4877.41,0
11307020,10:11:26,10:11:26,5463,21,,,,5042.04,0
11307020,10:12:00,10:12:00,5075,22,,,,5221.93,
11307020,10:12:14,10:12:14,5076,23,,,,5380.83,0
11307020,10:12:39,10:12:39,5077,24,,,,5639.47,0
11307020,10:13:31,10:13:31,10528,25,,,,6096.95,0
11307020,10:14:07,10:14:07,6107,26,,,,6351.33,0
11307020,10:14:34,10:14:34,6108,27,,,,6546.8,0
11307020,10:15:22,10:15:22,6109,28,,,,6909.44,0
11307020,10:15:43,10:15:43,9047,29,,,,6995.87,0
11307020,10:16:15,10:16:15,2348,30,,,,7182.48,0
11307020,10:16:41,10:16:41,2349,31,,,,7359.41,0
11307020,10:17:27,10:17:27,2350,32,,,,7703.58,0
11307020,10:18:08,10:18:08,2351,33,,,,8004.26,0
11307020,10:18:33,10:18:33,2352,34,,,,8233.93,0
11307020,10:19:00,10:19:00,2353,35,,,,8507.13,
11307020,10:19:37,10:19:37,10573,36,,,,8678.29,0
11307020,10:20:51,10:20:51,2356,37,,,,9075.8,0
11307020,10:21:38,10:21:38,2357,38,,,,9305.94,0
11307020,10:22:20,10:22:20,2358,39,,,,9533.79,0
11307020,10:23:20,10:23:20,31,40,,,,9863.32,0
11307020,10:24:13,10:24:13,32,41,,,,10132.22,0
11307020,10:25:09,10:25:09,33,42,,,,10424.62,0
11307020,10:25:58,10:25:58,34,43,,,,10683.3,0
11307020,10:27:01,10:27:01,35,44,,,,11003.88,0
11307020,10:27:54,10:27:54,9636,45,,,,11285.61,0
11307020,10:29:00,10:29:00,9639,46,,,,11564.9,
11307020,10:29:40,10:29:40,2372,47,,,,11888.99,0
11307020,10:30:28,10:30:28,2373,48,,,,12313.82,0
11307020,10:30:58,10:30:58,2374,49,,,,12538.76,0
11307020,10:31:26,10:31:26,2375,50,,,,12749.29,0
11307020,10:32:00,10:32:00,2376,51,,,,12943.95,0
11307020,10:32:28,10:32:28,2377,52,,,,13118.97,0
11307020,10:32:55,10:32:55,2378,53,,,,13221.71,0
11307020,10:33:18,10:33:18,2379,54,,,,13396.51,0
11307020,10:34:00,10:34:00,2380,55,,,,13751.99,
11307020,10:37:02,10:37:02,2381,56,,,,14306.51,0
11307020,10:39:27,10:39:27,153,57,,,,14751.17,0
11307020,10:40:04,10:40:04,154,58,,,,14906.92,0
11307020,10:43:00,10:43:00,9642,59,,1,,15507.4,
11307030,09:57:00,09:57:00,9945,1,,,1,0,
11307030,09:58:56,09:58:56,2608,2,,,,800.54,0
11307030,09:59:38,09:59:38,686,3,,,,1029.82,0
11307030,10:00:10,10:00:10,2609,4,,,,1195.1,0
11307030,10:00:56,10:00:56,3492,5,,,,1478.42,0
11307030,10:01:37,10:01:37,3493,6,,,,1745.23,0
11307030,10:02:09,10:02:09,3494,7,,,,1906.11,0
11307030,10:03:00,10:03:00,3495,8,,,,2178.14,
11307030,10:04:28,10:04:28,5451,9,,,,2641.55,0
11307030,10:05:04,10:05:04,5452,10,,,,2867.24,0
11307030,10:05:42,10:05:42,5453,11,,,,3051.88,0
11307030,10:06:28,10:06:28,5454,12,,,,3235.01,0
11307030,10:06:58,10:06:58,9034,13,,,,3459.74,0
11307030,10:07:36,10:07:36,5456,14,,,,3680.97,0
11307030,10:07:58,10:07:58,5457,15,,,,3858.54,0
11307030,10:08:28,10:08:28,8700,16,,,,4058.18,0
11307030,10:09:00,10:09:00,5459,17,,,,4263.21,0
11307030,10:09:26,10:09:26,5460,18,,,,4435.35,0
11307030,10:10:14,10:10:14,5461,19,,,,4721.03,0
11307030,10:10:58,10:10:58,5462,20,,,,4877.41,0
11307030,10:11:26,10:11:26,5463,21,,,,5042.04,0
11307030,10:12:00,10:12:00,5075,22,,,,5221.93,
11307030,10:12:14,10:12:14,5076,23,,,,5380.83,0
11307030,10:12:39,10:12:39,5077,24,,,,5639.47,0
11307030,10:13:31,10:13:31,10528,25,,,,6096.95,0
11307030,10:14:07,10:14:07,6107,26,,,,6351.33,0
11307030,10:14:34,10:14:34,6108,27,,,,6546.8,0
11307030,10:15:22,10:15:22,6109,28,,,,6909.44,0
11307030,10:15:43,10:15:43,9047,29,,,,6995.87,0
11307030,10:16:15,10:16:15,2348,30,,,,7182.48,0
11307030,10:16:41,10:16:41,2349,31,,,,7359.41,0
11307030,10:17:27,10:17:27,2350,32,,,,7703.58,0
11307030,10:18:08,10:18:08,2351,33,,,,8004.26,0
11307030,10:18:33,10:18:33,2352,34,,,,8233.93,0
11307030,10:19:00,10:19:00,2353,35,,,,8507.13,
11307030,10:19:37,10:19:37,10573,36,,,,8678.29,0
11307030,10:20:51,10:20:51,2356,37,,,,9075.8,0
11307030,10:21:38,10:21:38,2357,38,,,,9305.94,0
11307030,10:22:20,10:22:20,2358,39,,,,9533.79,0
11307030,10:23:20,10:23:20,31,40,,,,9863.32,0
11307030,10:24:13,10:24:13,32,41,,,,10132.22,0
11307030,10:25:09,10:25:09,33,42,,,,10424.62,0
11307030,10:25:58,10:25:58,34,43,,,,10683.3,0
11307030,10:27:01,10:27:01,35,44,,,,11003.88,0
11307030,10:27:54,10:27:54,9636,45,,,,11285.61,0
11307030,10:29:00,10:29:00,9639,46,,,,11564.9,
11307030,10:29:40,10:29:40,2372,47,,,,11888.99,0
11307030,10:30:28,10:30:28,2373,48,,,,12313.82,0
11307030,10:30:58,10:30:58,2374,49,,,,12538.76,0
11307030,10:31:26,10:31:26,2375,50,,,,12749.29,0
11307030,10:32:00,10:32:00,2376,51,,,,12943.95,0
11307030,10:32:28,10:32:28,2377,52,,,,13118.97,0
11307030,10:32:55,10:32:55,2378,53,,,,13221.71,0
11307030,10:33:18,10:33:18,2379,54,,,,13396.51,0
11307030,10:34:00,10:34:00,2380,55,,,,13751.99,
11307030,10:37:02,10:37:02,2381,56,,,,14306.51,0
11307030,10:39:27,10:39:27,153,57,,,,14751.17,0
11307030,10:40:04,10:40:04,154,58,,,,14906.92,0
11307030,10:43:00,10:43:00,9642,59,,1,,15507.4,
11307040,09:57:00,09:57:00,9945,1,,,1,0,
11307040,09:58:56,09:58:56,2608,2,,,,800.54,0
11307040,09:59:38,09:59:38,686,3,,,,1029.82,0
11307040,10:00:10,10:00:10,2609,4,,,,1195.1,0
11307040,10:00:56,10:00:56,3492,5,,,,1478.42,0
11307040,10:01:37,10:01:37,3493,6,,,,1745.23,0
11307040,10:02:09,10:02:09,3494,7,,,,1906.11,0
11307040,10:03:00,10:03:00,3495,8,,,,2178.14,
11307040,10:04:28,10:04:28,5451,9,,,,2641.55,0
11307040,10:05:04,10:05:04,5452,10,,,,2867.24,0
11307040,10:05:42,10:05:42,5453,11,,,,3051.88,0
11307040,10:06:28,10:06:28,5454,12,,,,3235.01,0
11307040,10:06:58,10:06:58,9034,13,,,,3459.74,0
11307040,10:07:36,10:07:36,5456,14,,,,3680.97,0
11307040,10:07:58,10:07:58,5457,15,,,,3858.54,0
11307040,10:08:28,10:08:28,8700,16,,,,4058.18,0
11307040,10:09:00,10:09:00,5459,17,,,,4263.21,0
11307040,10:09:26,10:09:26,5460,18,,,,4435.35,0
11307040,10:10:14,10:10:14,5461,19,,,,4721.03,0
11307040,10:10:58,10:10:58,5462,20,,,,4877.41,0
11307040,10:11:26,10:11:26,5463,21,,,,5042.04,0
11307040,10:12:00,10:12:00,5075,22,,,,5221.93,
11307040,10:12:14,10:12:14,5076,23,,,,5380.83,0
11307040,10:12:39,10:12:39,5077,24,,,,5639.47,0
11307040,10:13:31,10:13:31,10528,25,,,,6096.95,0
11307040,10:14:07,10:14:07,6107,26,,,,6351.33,0
11307040,10:14:34,10:14:34,6108,27,,,,6546.8,0
11307040,10:15:22,10:15:22,6109,28,,,,6909.44,0
11307040,10:15:43,10:15:43,9047,29,,,,6995.87,0
11307040,10:16:15,10:16:15,2348,30,,,,7182.48,0
11307040,10:16:41,10:16:41,2349,31,,,,7359.41,0
11307040,10:17:27,10:17:27,2350,32,,,,7703.58,0
11307040,10:18:08,10:18:08,2351,33,,,,8004.26,0
11307040,10:18:33,10:18:33,2352,34,,,,8233.93,0
11307040,10:19:00,10:19:00,2353,35,,,,8507.13,
11307040,10:19:37,10:19:37,10573,36,,,,8678.29,0
11307040,10:20:51,10:20:51,2356,37,,,,9075.8,0
11307040,10:21:38,10:21:38,2357,38,,,,9305.94,0
11307040,10:22:20,10:22:20,2358,39,,,,9533.79,0
11307040,10:23:20,10:23:20,31,40,,,,9863.32,0
11307040,10:24:13,10:24:13,32,41,,,,10132.22,0
11307040,10:25:09,10:25:09,33,42,,,,10424.62,0
11307040,10:25:58,10:25:58,34,43,,,,10683.3,0
11307040,10:27:01,10:27:01,35,44,,,,11003.88,0
11307040,10:27:54,10:27:54,9636,45,,,,11285.61,0
11307040,10:29:00,10:29:00,9639,46,,,,11564.9,
11307040,10:29:40,10:29:40,2372,47,,,,11888.99,0
11307040,10:30:28,10:30:28,2373,48,,,,12313.82,0
11307040,10:30:58,10:30:58,2374,49,,,,12538.76,0
11307040,10:31:26,10:31:26,2375,50,,,,12749.29,0
11307040,10:32:00,10:32:00,2376,51,,,,12943.95,0
11307040,10:32:28,10:32:28,2377,52,,,,13118.97,0
11307040,10:32:55,10:32:55,2378,53,,,,13221.71,0
11307040,10:33:18,10:33:18,2379,54,,,,13396.51,0
11307040,10:34:00,10:34:00,2380,55,,,,13751.99,
11307040,10:37:02,10:37:02,2381,56,,,,14306.51,0
11307040,10:39:27,10:39:27,153,57,,,,14751.17,0
11307040,10:40:04,10:40:04,154,58,,,,14906.92,0
11307040,10:43:00,10:43:00,9642,59,,1,,15507.4,
11307050,09:57:00,09:57:00,9945,1,,,1,0,
11307050,09:58:56,09:58:56,2608,2,,,,800.54,0
11307050,09:59:38,09:59:38,686,3,,,,1029.82,0
11307050,10:00:10,10:00:10,2609,4,,,,1195.1,0
11307050,10:00:56,10:00:56,3492,5,,,,1478.42,0
11307050,10:01:37,10:01:37,3493,6,,,,1745.23,0
11307050,10:02:09,10:02:09,3494,7,,,,1906.11,0
11307050,10:03:00,10:03:00,3495,8,,,,2178.14,
11307050,10:04:28,10:04:28,5451,9,,,,2641.55,0
11307050,10:05:04,10:05:04,5452,10,,,,2867.24,0
11307050,10:05:42,10:05:42,5453,11,,,,3051.88,0
11307050,10:06:28,10:06:28,5454,12,,,,3235.01,0
11307050,10:06:58,10:06:58,9034,13,,,,3459.74,0
11307050,10:07:36,10:07:36,5456,14,,,,3680.97,0
11307050,10:07:58,10:07:58,5457,15,,,,3858.54,0
11307050,10:08:28,10:08:28,8700,16,,,,4058.18,0
11307050,10:09:00,10:09:00,5459,17,,,,4263.21,0
11307050,10:09:26,10:09:26,5460,18,,,,4435.35,0
11307050,10:10:14,10:10:14,5461,19,,,,4721.03,0
11307050,10:10:58,10:10:58,5462,20,,,,4877.41,0
11307050,10:11:26,10:11:26,5463,21,,,,5042.04,0
11307050,10:12:00,10:12:00,5075,22,,,,5221.93,
11307050,10:12:14,10:12:14,5076,23,,,,5380.83,0
11307050,10:12:39,10:12:39,5077,24,,,,5639.47,0
11307050,10:13:31,10:13:31,10528,25,,,,6096.95,0
11307050,10:14:07,10:14:07,6107,26,,,,6351.33,0
11307050,10:14:34,10:14:34,6108,27,,,,6546.8,0
11307050,10:15:22,10:15:22,6109,28,,,,6909.44,0
11307050,10:15:43,10:15:43,9047,29,,,,6995.87,0
11307050,10:16:15,10:16:15,2348,30,,,,7182.48,0
11307050,10:16:41,10:16:41,2349,31,,,,7359.41,0
11307050,10:17:27,10:17:27,2350,32,,,,7703.58,0
11307050,10:18:08,10:18:08,2351,33,,,,8004.26,0
11307050,10:18:33,10:18:33,2352,34,,,,8233.93,0
11307050,10:19:00,10:19:00,2353,35,,,,8507.13,
11307050,10:19:37,10:19:37,10573,36,,,,8678.29,0
11307050,10:20:51,10:20:51,2356,37,,,,9075.8,0
11307050,10:21:38,10:21:38,2357,38,,,,9305.94,0
11307050,10:22:20,10:22:20,2358,39,,,,9533.79,0
11307050,10:23:20,10:23:20,31,40,,,,9863.32,0
11307050,10:24:13,10:24:13,32,41,,,,10132.22,0
11307050,10:25:09,10:25:09,33,42,,,,10424.62,0
11307050,10:25:58,10:25:58,34,43,,,,10683.3,0
11307050,10:27:01,10:27:01,35,44,,,,11003.88,0
11307050,10:27:54,10:27:54,9636,45,,,,11285.61,0
11307050,10:29:00,10:29:00,9639,46,,,,11564.9,
11307050,10:29:40,10:29:40,2372,47,,,,11888.99,0
11307050,10:30:28,10:30:28,2373,48,,,,12313.82,0
11307050,10:30:58,10:30:58,2374,49,,,,12538.76,0
11307050,10:31:26,10:31:26,2375,50,,,,12749.29,0
11307050,10:32:00,10:32:00,2376,51,,,,12943.95,0
11307050,10:32:28,10:32:28,2377,52,,,,13118.97,0
11307050,10:32:55,10:32:55,2378,53,,,,13221.71,0
11307050,10:33:18,10:33:18,2379,54,,,,13396.51,0
11307050,10:34:00,10:34:00,2380,55,,,,13751.99,
11307050,10:37:02,10:37:02,2381,56,,,,14306.51,0
11307050,10:39:27,10:39:27,153,57,,,,14751.17,0
11307050,10:40:04,10:40:04,154,58,,,,14906.92,0
11307050,10:43:00,10:43:00,9642,59,,1,,15507.4,
11307060,09:57:00,09:57:00,9945,1,,,1,0,
11307060,09:58:56,09:58:56,2608,2,,,,800.54,0
11307060,09:59:38,09:59:38,686,3,,,,1029.82,0
11307060,10:00:10,10:00:10,2609,4,,,,1195.1,0
11307060,10:00:56,10:00:56,3492,5,,,,1478.42,0
11307060,10:01:37,10:01:37,3493,6,,,,1745.23,0
11307060,10:02:09,10:02:09,3494,7,,,,1906.11,0
11307060,10:03:00,10:03:00,3495,8,,,,2178.14,
11307060,10:04:28,10:04:28,5451,9,,,,2641.55,0
11307060,10:05:04,10:05:04,5452,10,,,,2867.24,0
11307060,10:05:42,10:05:42,5453,11,,,,3051.88,0
11307060,10:06:28,10:06:28,5454,12,,,,3235.01,0
11307060,10:06:58,10:06:58,9034,13,,,,3459.74,0
11307060,10:07:36,10:07:36,5456,14,,,,3680.97,0
11307060,10:07:58,10:07:58,5457,15,,,,3858.54,0
11307060,10:08:28,10:08:28,8700,16,,,,4058.18,0
11307060,10:09:00,10:09:00,5459,17,,,,4263.21,0
11307060,10:09:26,10:09:26,5460,18,,,,4435.35,0
11307060,10:10:14,10:10:14,5461,19,,,,4721.03,0
11307060,10:10:58,10:10:58,5462,20,,,,4877.41,0
11307060,10:11:26,10:11:26,5463,21,,,,5042.04,0
11307060,10:12:00,10:12:00,5075,22,,,,5221.93,
11307060,10:12:14,10:12:14,5076,23,,,,5380.83,0
11307060,10:12:39,10:12:39,5077,24,,,,5639.47,0
11307060,10:13:31,10:13:31,10528,25,,,,6096.95,0
11307060,10:14:07,10:14:07,6107,26,,,,6351.33,0
11307060,10:14:34,10:14:34,6108,27,,,,6546.8,0
11307060,10:15:22,10:15:22,6109,28,,,,6909.44,0
11307060,10:15:43,10:15:43,9047,29,,,,6995.87,0
11307060,10:16:15,10:16:15,2348,30,,,,7182.48,0
11307060,10:16:41,10:16:41,2349,31,,,,7359.41,0
11307060,10:17:27,10:17:27,2350,32,,,,7703.58,0
11307060,10:18:08,10:18:08,2351,33,,,,8004.26,0
11307060,10:18:33,10:18:33,2352,34,,,,8233.93,0
11307060,10:19:00,10:19:00,2353,35,,,,8507.13,
11307060,10:19:37,10:19:37,10573,36,,,,8678.29,0
11307060,10:20:51,10:20:51,2356,37,,,,9075.8,0
11307060,10:21:38,10:21:38,2357,38,,,,9305.94,0
11307060,10:22:20,10:22:20,2358,39,,,,9533.79,0
11307060,10:23:20,10:23:20,31,40,,,,9863.32,0
11307060,10:24:13,10:24:13,32,41,,,,10132.22,0
11307060,10:25:09,10:25:09,33,42,,,,10424.62,0
11307060,10:25:58,10:25:58,34,43,,,,10683.3,0
11307060,10:27:01,10:27:01,35,44,,,,11003.88,0
11307060,10:27:54,10:27:54,9636,45,,,,11285.61,0
11307060,10:29:00,10:29:00,9639,46,,,,11564.9,
11307060,10:29:40,10:29:40,2372,47,,,,11888.99,0
11307060,10:30:28,10:30:28,2373,48,,,,12313.82,0
11307060,10:30:58,10:30:58,2374,49,,,,12538.76,0
11307060,10:31:26,10:31:26,2375,50,,,,12749.29,0
11307060,10:32:00,10:32:00,2376,51,,,,12943.95,0
11307060,10:32:28,10:32:28,2377,52,,,,13118.97,0
11307060,10:32:55,10:32:55,2378,53,,,,13221.71,0
11307060,10:33:18,10:33:18,2379,54,,,,13396.51,0
11307060,10:34:00,10:34:00,2380,55,,,,13751.99,
11307060,10:37:02,10:37:02,2381,56,,,,14306.51,0
11307060,10:39:27,10:39:27,153,57,,,,14751.17,0
11307060,10:40:04,10:40:04,154,58,,,,14906.92,0
11307060,10:43:00,10:43:00,9642,59,,1,,15507.4,
11405020,14:43:00,14:43:00,9945,1,,,1,0,
11405020,14:45:35,14:45:35,2608,2,,,,800.54,0
11405020,14:46:30,14:46:30,686,3,,,,1029.82,0
11405020,14:47:13,14:47:13,2609,4,,,,1195.1,0
11405020,14:48:14,14:48:14,3492,5,,,,1478.42,0
11405020,14:49:09,14:49:09,3493,6,,,,1745.23,0
11405020,14:49:52,14:49:52,3494,7,,,,1906.11,0
11405020,14:51:00,14:51:00,3495,8,,,,2178.14,
11405020,14:52:37,14:52:37,5451,9,,,,2641.55,0
11405020,14:53:17,14:53:17,5452,10,,,,2867.24,0
11405020,14:54:00,14:54:00,5453,11,,,,3051.88,0
11405020,14:54:51,14:54:51,5454,12,,,,3235.01,0
11405020,14:55:24,14:55:24,9034,13,,,,3459.74,0
11405020,14:56:06,14:56:06,5456,14,,,,3680.97,0
11405020,14:56:31,14:56:31,5457,15,,,,3858.54,0
11405020,14:57:04,14:57:04,8700,16,,,,4058.18,0
11405020,14:57:40,14:57:40,5459,17,,,,4263.21,0
11405020,14:58:08,14:58:08,5460,18,,,,4435.35,0
11405020,14:59:02,14:59:02,5461,19,,,,4721.03,0
11405020,14:59:51,14:59:51,5462,20,,,,4877.41,0
11405020,15:00:22,15:00:22,5463,21,,,,5042.04,0
11405020,15:01:00,15:01:00,5075,22,,,,5221.93,
11405020,15:01:16,15:01:16,5076,23,,,,5380.83,0
11405020,15:01:45,15:01:45,5077,24,,,,5639.47,0
11405020,15:02:44,15:02:44,10528,25,,,,6096.95,0
11405020,15:03:26,15:03:26,6107,26,,,,6351.33,0
11405020,15:03:56,15:03:56,6108,27,,,,6546.8,0
11405020,15:04:51,15:04:51,6109,28,,,,6909.44,0
11405020,15:05:15,15:05:15,9047,29,,,,6995.87,0
11405020,15:05:52,15:05:52,2348,30,,,,7182.48,0
11405020,15:06:22,15:06:22,2349,31,,,,7359.41,0
11405020,15:07:14,15:07:14,2350,32,,,,7703.58,0
11405020,15:08:01,15:08:01,2351,33,,,,8004.26,0
11405020,15:08:29,15:08:29,2352,34,,,,8233.93,0
11405020,15:09:00,15:09:00,2353,35,,,,8507.13,
11405020,15:09:48,15:09:48,10573,36,,,,8678.29,0
11405020,15:11:25,15:11:25,2356,37,,,,9075.8,0
11405020,15:12:25,15:12:25,2357,38,,,,9305.94,0
11405020,15:13:20,15:13:20,2358,39,,,,9533.79,0
11405020,15:14:38,15:14:38,31,40,,,,9863.32,0
11405020,15:15:48,15:15:48,32,41,,,,10132.22,0
11405020,15:17:00,15:17:00,33,42,,,,10424.62,0
11405020,15:18:04,15:18:04,34,43,,,,10683.3,0
11405020,15:19:25,15:19:25,35,44,,,,11003.88,0
11405020,15:20:35,15:20:35,9636,45,,,,11285.61,0
11405020,15:22:00,15:22:00,9639,46,,,,11564.9,
11405020,15:22:48,15:22:48,2372,47,,,,11888.99,0
11405020,15:23:46,15:23:46,2373,48,,,,12313.82,0
11405020,15:24:22,15:24:22,2374,49,,,,12538.76,0
11405020,15:24:56,15:24:56,2375,50,,,,12749.29,0
11405020,15:25:36,15:25:36,2376,51,,,,12943.95,0
11405020,15:26:10,15:26:10,2377,52,,,,13118.97,0
11405020,15:26:42,15:26:42,2378,53,,,,13221.71,0
11405020,15:27:09,15:27:09,2379,54,,,,13396.51,0
11405020,15:28:00,15:28:00,2380,55,,,,13751.99,
11405020,15:32:23,15:32:23,2381,56,,,,14306.51,0
11405020,15:35:53,15:35:53,153,57,,,,14751.17,0
11405020,15:36:47,15:36:47,154,58,,,,14906.92,0
11405020,15:41:00,15:41:00,9642,59,,1,,15507.4,
11405030,14:43:00,14:43:00,9945,1,,,1,0,
11405030,14:45:35,14:45:35,2608,2,,,,800.54,0
11405030,14:46:30,14:46:30,686,3,,,,1029.82,0
11405030,14:47:13,14:47:13,2609,4,,,,1195.1,0
11405030,14:48:14,14:48:14,3492,5,,,,1478.42,0
11405030,14:49:09,14:49:09,3493,6,,,,1745.23,0
11405030,14:49:52,14:49:52,3494,7,,,,1906.11,0
11405030,14:51:00,14:51:00,3495,8,,,,2178.14,
11405030,14:52:37,14:52:37,5451,9,,,,2641.55,0
11405030,14:53:17,14:53:17,5452,10,,,,2867.24,0
11405030,14:54:00,14:54:00,5453,11,,,,3051.88,0
11405030,14:54:51,14:54:51,5454,12,,,,3235.01,0
11405030,14:55:24,14:55:24,9034,13,,,,3459.74,0
11405030,14:56:06,14:56:06,5456,14,,,,3680.97,0
11405030,14:56:31,14:56:31,5457,15,,,,3858.54,0
11405030,14:57:04,14:57:04,8700,16,,,,4058.18,0
11405030,14:57:40,14:57:40,5459,17,,,,4263.21,0
11405030,14:58:08,14:58:08,5460,18,,,,4435.35,0
11405030,14:59:02,14:59:02,5461,19,,,,4721.03,0
11405030,14:59:51,14:59:51,5462,20,,,,4877.41,0
11405030,15:00:22,15:00:22,5463,21,,,,5042.04,0
11405030,15:01:00,15:01:00,5075,22,,,,5221.93,
11405030,15:01:16,15:01:16,5076,23,,,,5380.83,0
11405030,15:01:45,15:01:45,5077,24,,,,5639.47,0
11405030,15:02:44,15:02:44,10528,25,,,,6096.95,0
11405030,15:03:26,15:03:26,6107,26,,,,6351.33,0
11405030,15:03:56,15:03:56,6108,27,,,,6546.8,0
11405030,15:04:51,15:04:51,6109,28,,,,6909.44,0
11405030,15:05:15,15:05:15,9047,29,,,,6995.87,0
11405030,15:05:52,15:05:52,2348,30,,,,7182.48,0
11405030,15:06:22,15:06:22,2349,31,,,,7359.41,0
11405030,15:07:14,15:07:14,2350,32,,,,7703.58,0
11405030,15:08:01,15:08:01,2351,33,,,,8004.26,0
11405030,15:08:29,15:08:29,2352,34,,,,8233.93,0
11405030,15:09:00,15:09:00,2353,35,,,,8507.13,
11405030,15:09:48,15:09:48,10573,36,,,,8678.29,0
11405030,15:11:25,15:11:25,2356,37,,,,9075.8,0
11405030,15:12:25,15:12:25,2357,38,,,,9305.94,0
11405030,15:13:20,15:13:20,2358,39,,,,9533.79,0
11405030,15:14:38,15:14:38,31,40,,,,9863.32,0
11405030,15:15:48,15:15:48,32,41,,,,10132.22,0
11405030,15:17:00,15:17:00,33,42,,,,10424.62,0
11405030,15:18:04,15:18:04,34,43,,,,10683.3,0
11405030,15:19:25,15:19:25,35,44,,,,11003.88,0
11405030,15:20:35,15:20:35,9636,45,,,,11285.61,0
11405030,15:22:00,15:22:00,9639,46,,,,11564.9,
11405030,15:22:48,15:22:48,2372,47,,,,11888.99,0
11405030,15:23:46,15:23:46,2373,48,,,,12313.82,0
11405030,15:24:22,15:24:22,2374,49,,,,12538.76,0
11405030,15:24:56,15:24:56,2375,50,,,,12749.29,0
11405030,15:25:36,15:25:36,2376,51,,,,12943.95,0
11405030,15:26:10,15:26:10,2377,52,,,,13118.97,0
11405030,15:26:42,15:26:42,2378,53,,,,13221.71,0
11405030,15:27:09,15:27:09,2379,54,,,,13396.51,0
11405030,15:28:00,15:28:00,2380,55,,,,13751.99,
11405030,15:32:23,15:32:23,2381,56,,,,14306.51,0
11405030,15:35:53,15:35:53,153,57,,,,14751.17,0
11405030,15:36:47,15:36:47,154,58,,,,14906.92,0
11405030,15:41:00,15:41:00,9642,59,,1,,15507.4,
11405040,14:43:00,14:43:00,9945,1,,,1,0,
11405040,14:45:35,14:45:35,2608,2,,,,800.54,0
11405040,14:46:30,14:46:30,686,3,,,,1029.82,0
11405040,14:47:13,14:47:13,2609,4,,,,1195.1,0
11405040,14:48:14,14:48:14,3492,5,,,,1478.42,0
11405040,14:49:09,14:49:09,3493,6,,,,1745.23,0
11405040,14:49:52,14:49:52,3494,7,,,,1906.11,0
11405040,14:51:00,14:51:00,3495,8,,,,2178.14,
11405040,14:52:37,14:52:37,5451,9,,,,2641.55,0
11405040,14:53:17,14:53:17,5452,10,,,,2867.24,0
11405040,14:54:00,14:54:00,5453,11,,,,3051.88,0
11405040,14:54:51,14:54:51,5454,12,,,,3235.01,0
11405040,14:55:24,14:55:24,9034,13,,,,3459.74,0
11405040,14:56:06,14:56:06,5456,14,,,,3680.97,0
11405040,14:56:31,14:56:31,5457,15,,,,3858.54,0
11405040,14:57:04,14:57:04,8700,16,,,,4058.18,0
11405040,14:57:40,14:57:40,5459,17,,,,4263.21,0
11405040,14:58:08,14:58:08,5460,18,,,,4435.35,0
11405040,14:59:02,14:59:02,5461,19,,,,4721.03,0
11405040,14:59:51,14:59:51,5462,20,,,,4877.41,0
11405040,15:00:22,15:00:22,5463,21,,,,5042.04,0
11405040,15:01:00,15:01:00,5075,22,,,,5221.93,
11405040,15:01:16,15:01:16,5076,23,,,,5380.83,0
11405040,15:01:45,15:01:45,5077,24,,,,5639.47,0
11405040,15:02:44,15:02:44,10528,25,,,,6096.95,0
11405040,15:03:26,15:03:26,6107,26,,,,6351.33,0
11405040,15:03:56,15:03:56,6108,27,,,,6546.8,0
11405040,15:04:51,15:04:51,6109,28,,,,6909.44,0
11405040,15:05:15,15:05:15,9047,29,,,,6995.87,0
11405040,15:05:52,15:05:52,2348,30,,,,7182.48,0
11405040,15:06:22,15:06:22,2349,31,,,,7359.41,0
11405040,15:07:14,15:07:14,2350,32,,,,7703.58,0
11405040,15:08:01,15:08:01,2351,33,,,,8004.26,0
11405040,15:08:29,15:08:29,2352,34,,,,8233.93,0
11405040,15:09:00,15:09:00,2353,35,,,,8507.13,
11405040,15:09:48,15:09:48,10573,36,,,,8678.29,0
11405040,15:11:25,15:11:25,2356,37,,,,9075.8,0
11405040,15:12:25,15:12:25,2357,38,,,,9305.94,0
11405040,15:13:20,15:13:20,2358,39,,,,9533.79,0
11405040,15:14:38,15:14:38,31,40,,,,9863.32,0
11405040,15:15:48,15:15:48,32,41,,,,10132.22,0
11405040,15:17:00,15:17:00,33,42,,,,10424.62,0
11405040,15:18:04,15:18:04,34,43,,,,10683.3,0
11405040,15:19:25,15:19:25,35,44,,,,11003.88,0
11405040,15:20:35,15:20:35,9636,45,,,,11285.61,0
11405040,15:22:00,15:22:00,9639,46,,,,11564.9,
11405040,15:22:48,15:22:48,2372,47,,,,11888.99,0
11405040,15:23:46,15:23:46,2373,48,,,,12313.82,0
11405040,15:24:22,15:24:22,2374,49,,,,12538.76,0
11405040,15:24:56,15:24:56,2375,50,,,,12749.29,0
11405040,15:25:36,15:25:36,2376,51,,,,12943.95,0
11405040,15:26:10,15:26:10,2377,52,,,,13118.97,0
11405040,15:26:42,15:26:42,2378,53,,,,13221.71,0
11405040,15:27:09,15:27:09,2379,54,,,,13396.51,0
11405040,15:28:00,15:28:00,2380,55,,,,13751.99,
11405040,15:32:23,15:32:23,2381,56,,,,14306.51,0
11405040,15:35:53,15:35:53,153,57,,,,14751.17,0
11405040,15:36:47,15:36:47,154,58,,,,14906.92,0
11405040,15:41:00,15:41:00,9642,59,,1,,15507.4,
11405050,14:43:00,14:43:00,9945,1,,,1,0,
11405050,14:45:35,14:45:35,2608,2,,,,800.54,0
11405050,14:46:30,14:46:30,686,3,,,,1029.82,0
11405050,14:47:13,14:47:13,2609,4,,,,1195.1,0
11405050,14:48:14,14:48:14,3492,5,,,,1478.42,0
11405050,14:49:09,14:49:09,3493,6,,,,1745.23,0
11405050,14:49:52,14:49:52,3494,7,,,,1906.11,0
11405050,14:51:00,14:51:00,3495,8,,,,2178.14,
11405050,14:52:37,14:52:37,5451,9,,,,2641.55,0
11405050,14:53:17,14:53:17,5452,10,,,,2867.24,0
11405050,14:54:00,14:54:00,5453,11,,,,3051.88,0
11405050,14:54:51,14:54:51,5454,12,,,,3235.01,0
11405050,14:55:24,14:55:24,9034,13,,,,3459.74,0
11405050,14:56:06,14:56:06,5456,14,,,,3680.97,0
11405050,14:56:31,14:56:31,5457,15,,,,3858.54,0
11405050,14:57:04,14:57:04,8700,16,,,,4058.18,0
11405050,14:57:40,14:57:40,5459,17,,,,4263.21,0
11405050,14:58:08,14:58:08,5460,18,,,,4435.35,0
11405050,14:59:02,14:59:02,5461,19,,,,4721.03,0
11405050,14:59:51,14:59:51,5462,20,,,,4877.41,0
11405050,15:00:22,15:00:22,5463,21,,,,5042.04,0
11405050,15:01:00,15:01:00,5075,22,,,,5221.93,
11405050,15:01:16,15:01:16,5076,23,,,,5380.83,0
11405050,15:01:45,15:01:45,5077,24,,,,5639.47,0
11405050,15:02:44,15:02:44,10528,25,,,,6096.95,0
11405050,15:03:26,15:03:26,6107,26,,,,6351.33,0
11405050,15:03:56,15:03:56,6108,27,,,,6546.8,0
11405050,15:04:51,15:04:51,6109,28,,,,6909.44,0
11405050,15:05:15,15:05:15,9047,29,,,,6995.87,0
11405050,15:05:52,15:05:52,2348,30,,,,7182.48,0
11405050,15:06:22,15:06:22,2349,31,,,,7359.41,0
11405050,15:07:14,15:07:14,2350,32,,,,7703.58,0
11405050,15:08:01,15:08:01,2351,33,,,,8004.26,0
11405050,15:08:29,15:08:29,2352,34,,,,8233.93,0
11405050,15:09:00,15:09:00,2353,35,,,,8507.13,
11405050,15:09:48,15:09:48,10573,36,,,,8678.29,0
11405050,15:11:25,15:11:25,2356,37,,,,9075.8,0
11405050,15:12:25,15:12:25,2357,38,,,,9305.94,0
11405050,15:13:20,15:13:20,2358,39,,,,9533.79,0
11405050,15:14:38,15:14:38,31,40,,,,9863.32,0
11405050,15:15:48,15:15:48,32,41,,,,10132.22,0
11405050,15:17:00,15:17:00,33,42,,,,10424.62,0
11405050,15:18:04,15:18:04,34,43,,,,10683.3,0
11405050,15:19:25,15:19:25,35,44,,,,11003.88,0
11405050,15:20:35,15:20:35,9636,45,,,,11285.61,0
11405050,15:22:00,15:22:00,9639,46,,,,11564.9,
11405050,15:22:48,15:22:48,2372,47,,,,11888.99,0
11405050,15:23:46,15:23:46,2373,48,,,,12313.82,0
11405050,15:24:22,15:24:22,2374,49,,,,12538.76,0
11405050,15:24:56,15:24:56,2375,50,,,,12749.29,0
11405050,15:25:36,15:25:36,2376,51,,,,12943.95,0
11405050,15:26:10,15:26:10,2377,52,,,,13118.97,0
11405050,15:26:42,15:26:42,2378,53,,,,13221.71,0
11405050,15:27:09,15:27:09,2379,54,,,,13396.51,0
11405050,15:28:00,15:28:00,2380,55,,,,13751.99,
11405050,15:32:23,15:32:23,2381,56,,,,14306.51,0
11405050,15:35:53,15:35:53,153,57,,,,14751.17,0
11405050,15:36:47,15:36:47,154,58,,,,14906.92,0
11405050,15:41:00,15:41:00,9642,59,,1,,15507.4,
11405060,14:43:00,14:43:00,9945,1,,,1,0,
11405060,14:45:35,14:45:35,2608,2,,,,800.54,0
11405060,14:46:30,14:46:30,686,3,,,,1029.82,0
11405060,14:47:13,14:47:13,2609,4,,,,1195.1,0
11405060,14:48:14,14:48:14,3492,5,,,,1478.42,0
11405060,14:49:09,14:49:09,3493,6,,,,1745.23,0
11405060,14:49:52,14:49:52,3494,7,,,,1906.11,0
11405060,14:51:00,14:51:00,3495,8,,,,2178.14,
11405060,14:52:37,14:52:37,5451,9,,,,2641.55,0
11405060,14:53:17,14:53:17,5452,10,,,,2867.24,0
11405060,14:54:00,14:54:00,5453,11,,,,3051.88,0
11405060,14:54:51,14:54:51,5454,12,,,,3235.01,0
11405060,14:55:24,14:55:24,9034,13,,,,3459.74,0
11405060,14:56:06,14:56:06,5456,14,,,,3680.97,0
11405060,14:56:31,14:56:31,5457,15,,,,3858.54,0
11405060,14:57:04,14:57:04,8700,16,,,,4058.18,0
11405060,14:57:40,14:57:40,5459,17,,,,4263.21,0
11405060,14:58:08,14:58:08,5460,18,,,,4435.35,0
11405060,14:59:02,14:59:02,5461,19,,,,4721.03,0
11405060,14:59:51,14:59:51,5462,20,,,,4877.41,0
11405060,15:00:22,15:00:22,5463,21,,,,5042.04,0
11405060,15:01:00,15:01:00,5075,22,,,,5221.93,
11405060,15:01:16,15:01:16,5076,23,,,,5380.83,0
11405060,15:01:45,15:01:45,5077,24,,,,5639.47,0
11405060,15:02:44,15:02:44,10528,25,,,,6096.95,0
11405060,15:03:26,15:03:26,6107,26,,,,6351.33,0
11405060,15:03:56,15:03:56,6108,27,,,,6546.8,0
11405060,15:04:51,15:04:51,6109,28,,,,6909.44,0
11405060,15:05:15,15:05:15,9047,29,,,,6995.87,0
11405060,15:05:52,15:05:52,2348,30,,,,7182.48,0
11405060,15:06:22,15:06:22,2349,31,,,,7359.41,0
11405060,15:07:14,15:07:14,2350,32,,,,7703.58,0
11405060,15:08:01,15:08:01,2351,33,,,,8004.26,0
11405060,15:08:29,15:08:29,2352,34,,,,8233.93,0
11405060,15:09:00,15:09:00,2353,35,,,,8507.13,
11405060,15:09:48,15:09:48,10573,36,,,,8678.29,0
11405060,15:11:25,15:11:25,2356,37,,,,9075.8,0
11405060,15:12:25,15:12:25,2357,38,,,,9305.94,0
11405060,15:13:20,15:13:20,2358,39,,,,9533.79,0
11405060,15:14:38,15:14:38,31,40,,,,9863.32,0
11405060,15:15:48,15:15:48,32,41,,,,10132.22,0
11405060,15:17:00,15:17:00,33,42,,,,10424.62,0
11405060,15:18:04,15:18:04,34,43,,,,10683.3,0
11405060,15:19:25,15:19:25,35,44,,,,11003.88,0
11405060,15:20:35,15:20:35,9636,45,,,,11285.61,0
11405060,15:22:00,15:22:00,9639,46,,,,11564.9,
11405060,15:22:48,15:22:48,2372,47,,,,11888.99,0
11405060,15:23:46,15:23:46,2373,48,,,,12313.82,0
11405060,15:24:22,15:24:22,2374,49,,,,12538.76,0
11405060,15:24:56,15:24:56,2375,50,,,,12749.29,0
11405060,15:25:36,15:25:36,2376,51,,,,12943.95,0
11405060,15:26:10,15:26:10,2377,52,,,,13118.97,0
11405060,15:26:42,15:26:42,2378,53,,,,13221.71,0
11405060,15:27:09,15:27:09,2379,54,,,,13396.51,0
11405060,15:28:00,15:28:00,2380,55,,,,13751.99,
11405060,15:32:23,15:32:23,2381,56,,,,14306.51,0
11405060,15:35:53,15:35:53,153,57,,,,14751.17,0
11405060,15:36:47,15:36:47,154,58,,,,14906.92,0
11405060,15:41:00,15:41:00,9642,59,,1,,15507.4,
11581100,16:13:00,16:13:00,9945,1,,,1,0,
11581100,16:15:55,16:15:55,2608,2,,,,800.54,0
11581100,16:16:57,16:16:57,686,3,,,,1029.82,0
11581100,16:17:45,16:17:45,2609,4,,,,1195.1,0
11581100,16:18:54,16:18:54,3492,5,,,,1478.42,0
11581100,16:19:56,16:19:56,3493,6,,,,1745.23,0
11581100,16:20:44,16:20:44,3494,7,,,,1906.11,0
11581100,16:22:00,16:22:00,3495,8,,,,2178.14,
11581100,16:23:57,16:23:57,5451,9,,,,2641.55,0
11581100,16:24:45,16:24:45,5452,10,,,,2867.24,0
11581100,16:25:36,16:25:36,5453,11,,,,3051.88,0
11581100,16:26:37,16:26:37,5454,12,,,,3235.01,0
11581100,16:27:17,16:27:17,9034,13,,,,3459.74,0
11581100,16:28:08,16:28:08,5456,14,,,,3680.97,0
11581100,16:28:37,16:28:37,5457,15,,,,3858.54,0
11581100,16:29:17,16:29:17,8700,16,,,,4058.18,0
11581100,16:30:00,16:30:00,5459,17,,,,4263.21,0
11581100,16:30:34,16:30:34,5460,18,,,,4435.35,0
11581100,16:31:38,16:31:38,5461,19,,,,4721.03,0
11581100,16:32:37,16:32:37,5462,20,,,,4877.41,0
11581100,16:33:14,16:33:14,5463,21,,,,5042.04,0
11581100,16:34:00,16:34:00,5075,22,,,,5221.93,
11581100,16:34:18,16:34:18,5076,23,,,,5380.83,0
11581100,16:34:50,16:34:50,5077,24,,,,5639.47,0
11581100,16:35:57,16:35:57,10528,25,,,,6096.95,0
11581100,16:36:44,16:36:44,6107,26,,,,6351.33,0
11581100,16:37:18,16:37:18,6108,27,,,,6546.8,0
11581100,16:38:20,16:38:20,6109,28,,,,6909.44,0
11581100,16:38:46,16:38:46,9047,29,,,,6995.87,0
11581100,16:39:28,16:39:28,2348,30,,,,7182.48,0
11581100,16:40:02,16:40:02,2349,31,,,,7359.41,0
11581100,16:41:01,16:41:01,2350,32,,,,7703.58,0
11581100,16:41:53,16:41:53,2351,33,,,,8004.26,0
11581100,16:42:26,16:42:26,2352,34,,,,8233.93,0
11581100,16:43:00,16:43:00,2353,35,,,,8507.13,
11581100,16:43:48,16:43:48,10573,36,,,,8678.29,0
11581100,16:45:25,16:45:25,2356,37,,,,9075.8,0
11581100,16:46:25,16:46:25,2357,38,,,,9305.94,0
11581100,16:47:20,16:47:20,2358,39,,,,9533.79,0
11581100,16:48:38,16:48:38,31,40,,,,9863.32,0
11581100,16:49:48,16:49:48,32,41,,,,10132.22,0
11581100,16:51:00,16:51:00,33,42,,,,10424.62,0
11581100,16:52:04,16:52:04,34,43,,,,10683.3,0
11581100,16:53:25,16:53:25,35,44,,,,11003.88,0
11581100,16:54:35,16:54:35,9636,45,,,,11285.61,0
11581100,16:56:00,16:56:00,9639,46,,,,11564.9,
11581100,16:56:48,16:56:48,2372,47,,,,11888.99,0
11581100,16:57:46,16:57:46,2373,48,,,,12313.82,0
11581100,16:58:22,16:58:22,2374,49,,,,12538.76,0
11581100,16:58:56,16:58:56,2375,50,,,,12749.29,0
11581100,16:59:36,16:59:36,2376,51,,,,12943.95,0
11581100,17:00:10,17:00:10,2377,52,,,,13118.97,0
11581100,17:00:42,17:00:42,2378,53,,,,13221.71,0
11581100,17:01:09,17:01:09,2379,54,,,,13396.51,0
11581100,17:02:00,17:02:00,2380,55,,,,13751.99,
11581100,17:06:43,17:06:43,2381,56,,,,14306.51,0
11581100,17:10:29,17:10:29,153,57,,,,14751.17,0
11581100,17:11:27,17:11:27,154,58,,,,14906.92,0
11581100,17:16:00,17:16:00,9642,59,,1,,15507.4,
11850010,11:10:00,11:10:00,9945,1,,,1,0,
11850010,11:11:56,11:11:56,2608,2,,,,800.54,0
11850010,11:12:38,11:12:38,686,3,,,,1029.82,0
11850010,11:13:10,11:13:10,2609,4,,,,1195.1,0
11850010,11:13:56,11:13:56,3492,5,,,,1478.42,0
11850010,11:14:37,11:14:37,3493,6,,,,1745.23,0
11850010,11:15:09,11:15:09,3494,7,,,,1906.11,0
11850010,11:16:00,11:16:00,3495,8,,,,2178.14,
11850010,11:16:58,11:16:58,5451,9,,,,2641.55,0
11850010,11:17:22,11:17:22,5452,10,,,,2867.24,0
11850010,11:17:48,11:17:48,5453,11,,,,3051.88,0
11850010,11:18:18,11:18:18,5454,12,,,,3235.01,0
11850010,11:18:38,11:18:38,9034,13,,,,3459.74,0
11850010,11:19:04,11:19:04,5456,14,,,,3680.97,0
11850010,11:19:18,11:19:18,5457,15,,,,3858.54,0
11850010,11:19:38,11:19:38,8700,16,,,,4058.18,0
11850010,11:20:00,11:20:00,5459,17,,,,4263.21,0
11850010,11:20:17,11:20:17,5460,18,,,,4435.35,0
11850010,11:20:49,11:20:49,5461,19,,,,4721.03,0
11850010,11:21:18,11:21:18,5462,20,,,,4877.41,0
11850010,11:21:37,11:21:37,5463,21,,,,5042.04,0
11850010,11:22:00,11:22:00,5075,22,,,,5221.93,
11850010,11:22:16,11:22:16,5076,23,,,,5380.83,0
11850010,11:22:45,11:22:45,5077,24,,,,5639.47,0
11850010,11:23:44,11:23:44,10528,25,,,,6096.95,0
11850010,11:24:26,11:24:26,6107,26,,,,6351.33,0
11850010,11:24:56,11:24:56,6108,27,,,,6546.8,0
11850010,11:25:51,11:25:51,6109,28,,,,6909.44,0
11850010,11:26:15,11:26:15,9047,29,,,,6995.87,0
11850010,11:26:52,11:26:52,2348,30,,,,7182.48,0
11850010,11:27:22,11:27:22,2349,31,,,,7359.41,0
11850010,11:28:14,11:28:14,2350,32,,,,7703.58,0
11850010,11:29:01,11:29:01,2351,33,,,,8004.26,0
11850010,11:29:29,11:29:29,2352,34,,,,8233.93,0
11850010,11:30:00,11:30:00,2353,35,,,,8507.13,
11850010,11:30:29,11:30:29,10573,36,,,,8678.29,0
11850010,11:31:29,11:31:29,2356,37,,,,9075.8,0
11850010,11:32:06,11:32:06,2357,38,,,,9305.94,0
11850010,11:32:40,11:32:40,2358,39,,,,9533.79,0
11850010,11:33:28,11:33:28,31,40,,,,9863.32,0
11850010,11:34:11,11:34:11,32,41,,,,10132.22,0
11850010,11:34:55,11:34:55,33,42,,,,10424.62,0
11850010,11:35:34,11:35:34,34,43,,,,10683.3,0
11850010,11:36:25,11:36:25,35,44,,,,11003.88,0
11850010,11:37:07,11:37:07,9636,45,,,,11285.61,0
11850010,11:38:00,11:38:00,9639,46,,,,11564.9,
11850010,11:38:32,11:38:32,2372,47,,,,11888.99,0
11850010,11:39:11,11:39:11,2373,48,,,,12313.82,0
11850010,11:39:34,11:39:34,2374,49,,,,12538.76,0
11850010,11:39:57,11:39:57,2375,50,,,,12749.29,0
11850010,11:40:24,11:40:24,2376,51,,,,12943.95,0
11850010,11:40:46,11:40:46,2377,52,,,,13118.97,0
11850010,11:41:08,11:41:08,2378,53,,,,13221.71,0
11850010,11:41:26,11:41:26,2379,54,,,,13396.51,0
11850010,11:42:00,11:42:00,2380,55,,,,13751.99,
11850010,11:43:41,11:43:41,2381,56,,,,14306.51,0
11850010,11:45:02,11:45:02,153,57,,,,14751.17,0
11850010,11:45:22,11:45:22,154,58,,,,14906.92,0
11850010,11:47:00,11:47:00,9642,59,,1,,15507.4,
11850080,11:10:00,11:10:00,9945,1,,,1,0,
11850080,11:11:56,11:11:56,2608,2,,,,800.54,0
11850080,11:12:38,11:12:38,686,3,,,,1029.82,0
11850080,11:13:10,11:13:10,2609,4,,,,1195.1,0
11850080,11:13:56,11:13:56,3492,5,,,,1478.42,0
11850080,11:14:37,11:14:37,3493,6,,,,1745.23,0
11850080,11:15:09,11:15:09,3494,7,,,,1906.11,0
11850080,11:16:00,11:16:00,3495,8,,,,2178.14,
11850080,11:16:58,11:16:58,5451,9,,,,2641.55,0
11850080,11:17:22,11:17:22,5452,10,,,,2867.24,0
11850080,11:17:48,11:17:48,5453,11,,,,3051.88,0
11850080,11:18:18,11:18:18,5454,12,,,,3235.01,0
11850080,11:18:38,11:18:38,9034,13,,,,3459.74,0
11850080,11:19:04,11:19:04,5456,14,,,,3680.97,0
11850080,11:19:18,11:19:18,5457,15,,,,3858.54,0
11850080,11:19:38,11:19:38,8700,16,,,,4058.18,0
11850080,11:20:00,11:20:00,5459,17,,,,4263.21,0
11850080,11:20:17,11:20:17,5460,18,,,,4435.35,0
11850080,11:20:49,11:20:49,5461,19,,,,4721.03,0
11850080,11:21:18,11:21:18,5462,20,,,,4877.41,0
11850080,11:21:37,11:21:37,5463,21,,,,5042.04,0
11850080,11:22:00,11:22:00,5075,22,,,,5221.93,
11850080,11:22:16,11:22:16,5076,23,,,,5380.83,0
11850080,11:22:45,11:22:45,5077,24,,,,5639.47,0
11850080,11:23:44,11:23:44,10528,25,,,,6096.95,0
11850080,11:24:26,11:24:26,6107,26,,,,6351.33,0
11850080,11:24:56,11:24:56,6108,27,,,,6546.8,0
11850080,11:25:51,11:25:51,6109,28,,,,6909.44,0
11850080,11:26:15,11:26:15,9047,29,,,,6995.87,0
11850080,11:26:52,11:26:52,2348,30,,,,7182.48,0
11850080,11:27:22,11:27:22,2349,31,,,,7359.41,0
11850080,11:28:14,11:28:14,2350,32,,,,7703.58,0
11850080,11:29:01,11:29:01,2351,33,,,,8004.26,0
11850080,11:29:29,11:29:29,2352,34,,,,8233.93,0
11850080,11:30:00,11:30:00,2353,35,,,,8507.13,
11850080,11:30:29,11:30:29,10573,36,,,,8678.29,0
11850080,11:31:29,11:31:29,2356,37,,,,9075.8,0
11850080,11:32:06,11:32:06,2357,38,,,,9305.94,0
11850080,11:32:40,11:32:40,2358,39,,,,9533.79,0
11850080,11:33:28,11:33:28,31,40,,,,9863.32,0
11850080,11:34:11,11:34:11,32,41,,,,10132.22,0
11850080,11:34:55,11:34:55,33,42,,,,10424.62,0
11850080,11:35:34,11:35:34,34,43,,,,10683.3,0
11850080,11:36:25,11:36:25,35,44,,,,11003.88,0
11850080,11:37:07,11:37:07,9636,45,,,,11285.61,0
11850080,11:38:00,11:38:00,9639,46,,,,11564.9,
11850080,11:38:32,11:38:32,2372,47,,,,11888.99,0
11850080,11:39:11,11:39:11,2373,48,,,,12313.82,0
11850080,11:39:34,11:39:34,2374,49,,,,12538.76,0
11850080,11:39:57,11:39:57,2375,50,,,,12749.29,0
11850080,11:40:24,11:40:24,2376,51,,,,12943.95,0
11850080,11:40:46,11:40:46,2377,52,,,,13118.97,0
11850080,11:41:08,11:41:08,2378,53,,,,13221.71,0
11850080,11:41:26,11:41:26,2379,54,,,,13396.51,0
11850080,11:42:00,11:42:00,2380,55,,,,13751.99,
11850080,11:43:41,11:43:41,2381,56,,,,14306.51,0
11850080,11:45:02,11:45:02,153,57,,,,14751.17,0
11850080,11:45:22,11:45:22,154,58,,,,14906.92,0
11850080,11:47:00,11:47:00,9642,59,,1,,15507.4,
11850090,11:10:00,11:10:00,9945,1,,,1,0,
11850090,11:11:56,11:11:56,2608,2,,,,800.54,0
11850090,11:12:38,11:12:38,686,3,,,,1029.82,0
11850090,11:13:10,11:13:10,2609,4,,,,1195.1,0
11850090,11:13:56,11:13:56,3492,5,,,,1478.42,0
11850090,11:14:37,11:14:37,3493,6,,,,1745.23,0
11850090,11:15:09,11:15:09,3494,7,,,,1906.11,0
11850090,11:16:00,11:16:00,3495,8,,,,2178.14,
11850090,11:16:58,11:16:58,5451,9,,,,2641.55,0
11850090,11:17:22,11:17:22,5452,10,,,,2867.24,0
11850090,11:17:48,11:17:48,5453,11,,,,3051.88,0
11850090,11:18:18,11:18:18,5454,12,,,,3235.01,0
11850090,11:18:38,11:18:38,9034,13,,,,3459.74,0
11850090,11:19:04,11:19:04,5456,14,,,,3680.97,0
11850090,11:19:18,11:19:18,5457,15,,,,3858.54,0
11850090,11:19:38,11:19:38,8700,16,,,,4058.18,0
11850090,11:20:00,11:20:00,5459,17,,,,4263.21,0
11850090,11:20:17,11:20:17,5460,18,,,,4435.35,0
11850090,11:20:49,11:20:49,5461,19,,,,4721.03,0
11850090,11:21:18,11:21:18,5462,20,,,,4877.41,0
11850090,11:21:37,11:21:37,5463,21,,,,5042.04,0
11850090,11:22:00,11:22:00,5075,22,,,,5221.93,
11850090,11:22:16,11:22:16,5076,23,,,,5380.83,0
11850090,11:22:45,11:22:45,5077,24,,,,5639.47,0
11850090,11:23:44,11:23:44,10528,25,,,,6096.95,0
11850090,11:24:26,11:24:26,6107,26,,,,6351.33,0
11850090,11:24:56,11:24:56,6108,27,,,,6546.8,0
11850090,11:25:51,11:25:51,6109,28,,,,6909.44,0
11850090,11:26:15,11:26:15,9047,29,,,,6995.87,0
11850090,11:26:52,11:26:52,2348,30,,,,7182.48,0
11850090,11:27:22,11:27:22,2349,31,,,,7359.41,0
11850090,11:28:14,11:28:14,2350,32,,,,7703.58,0
11850090,11:29:01,11:29:01,2351,33,,,,8004.26,0
11850090,11:29:29,11:29:29,2352,34,,,,8233.93,0
11850090,11:30:00,11:30:00,2353,35,,,,8507.13,
11850090,11:30:29,11:30:29,10573,36,,,,8678.29,0
11850090,11:31:29,11:31:29,2356,37,,,,9075.8,0
11850090,11:32:06,11:32:06,2357,38,,,,9305.94,0
11850090,11:32:40,11:32:40,2358,39,,,,9533.79,0
11850090,11:33:28,11:33:28,31,40,,,,9863.32,0
11850090,11:34:11,11:34:11,32,41,,,,10132.22,0
11850090,11:34:55,11:34:55,33,42,,,,10424.62,0
11850090,11:35:34,11:35:34,34,43,,,,10683.3,0
11850090,11:36:25,11:36:25,35,44,,,,11003.88,0
11850090,11:37:07,11:37:07,9636,45,,,,11285.61,0
11850090,11:38:00,11:38:00,9639,46,,,,11564.9,
11850090,11:38:32,11:38:32,2372,47,,,,11888.99,0
11850090,11:39:11,11:39:11,2373,48,,,,12313.82,0
11850090,11:39:34,11:39:34,2374,49,,,,12538.76,0
11850090,11:39:57,11:39:57,2375,50,,,,12749.29,0
11850090,11:40:24,11:40:24,2376,51,,,,12943.95,0
11850090,11:40:46,11:40:46,2377,52,,,,13118.97,0
11850090,11:41:08,11:41:08,2378,53,,,,13221.71,0
11850090,11:41:26,11:41:26,2379,54,,,,13396.51,0
11850090,11:42:00,11:42:00,2380,55,,,,13751.99,
11850090,11:43:41,11:43:41,2381,56,,,,14306.51,0
11850090,11:45:02,11:45:02,153,57,,,,14751.17,0
11850090,11:45:22,11:45:22,154,58,,,,14906.92,0
11850090,11:47:00,11:47:00,9642,59,,1,,15507.4,
11935020,05:42:00,05:42:00,9639,1,,,1,0,
11935020,05:42:42,05:42:42,2372,2,,,,324.14,0
11935020,05:43:30,05:43:30,2373,3,,,,748.87,0
11935020,05:44:01,05:44:01,2374,4,,,,973.81,0
11935020,05:44:28,05:44:28,2375,5,,,,1184.34,0
11935020,05:45:01,05:45:01,2376,6,,,,1378.96,0
11935020,05:45:30,05:45:30,2377,7,,,,1553.98,0
11935020,05:45:58,05:45:58,2378,8,,,,1656.72,0
11935020,05:46:19,05:46:19,2379,9,,,,1831.42,0
11935020,05:47:00,05:47:00,2380,10,,,,2187.25,
11935020,05:50:01,05:50:01,2381,11,,,,2740.97,0
11935020,05:52:24,05:52:24,153,12,,,,3185.59,0
11935020,05:52:58,05:52:58,154,13,,,,3341.87,0
11935020,05:56:00,05:56:00,9642,14,,1,,3941.87,
11935030,05:42:00,05:42:00,9639,1,,,1,0,
11935030,05:42:42,05:42:42,2372,2,,,,324.14,0
11935030,05:43:30,05:43:30,2373,3,,,,748.87,0
11935030,05:44:01,05:44:01,2374,4,,,,973.81,0
11935030,05:44:28,05:44:28,2375,5,,,,1184.34,0
11935030,05:45:01,05:45:01,2376,6,,,,1378.96,0
11935030,05:45:30,05:45:30,2377,7,,,,1553.98,0
11935030,05:45:58,05:45:58,2378,8,,,,1656.72,0
11935030,05:46:19,05:46:19,2379,9,,,,1831.42,0
11935030,05:47:00,05:47:00,2380,10,,,,2187.25,
11935030,05:50:01,05:50:01,2381,11,,,,2740.97,0
11935030,05:52:24,05:52:24,153,12,,,,3185.59,0
11935030,05:52:58,05:52:58,154,13,,,,3341.87,0
11935030,05:56:00,05:56:00,9642,14,,1,,3941.87,
11935040,05:42:00,05:42:00,9639,1,,,1,0,
11935040,05:42:42,05:42:42,2372,2,,,,324.14,0
11935040,05:43:30,05:43:30,2373,3,,,,748.87,0
11935040,05:44:01,05:44:01,2374,4,,,,973.81,0
11935040,05:44:28,05:44:28,2375,5,,,,1184.34,0
11935040,05:45:01,05:45:01,2376,6,,,,1378.96,0
11935040,05:45:30,05:45:30,2377,7,,,,1553.98,0
11935040,05:45:58,05:45:58,2378,8,,,,1656.72,0
11935040,05:46:19,05:46:19,2379,9,,,,1831.42,0
11935040,05:47:00,05:47:00,2380,10,,,,2187.25,
11935040,05:50:01,05:50:01,2381,11,,,,2740.97,0
11935040,05:52:24,05:52:24,153,12,,,,3185.59,0
11935040,05:52:58,05:52:58,154,13,,,,3341.87,0
11935040,05:56:00,05:56:00,9642,14,,1,,3941.87,
11935050,05:42:00,05:42:00,9639,1,,,1,0,
11935050,05:42:42,05:42:42,2372,2,,,,324.14,0
11935050,05:43:30,05:43:30,2373,3,,,,748.87,0
11935050,05:44:01,05:44:01,2374,4,,,,973.81,0
11935050,05:44:28,05:44:28,2375,5,,,,1184.34,0
11935050,05:45:01,05:45:01,2376,6,,,,1378.96,0
11935050,05:45:30,05:45:30,2377,7,,,,1553.98,0
11935050,05:45:58,05:45:58,2378,8,,,,1656.72,0
11935050,05:46:19,05:46:19,2379,9,,,,1831.42,0
11935050,05:47:00,05:47:00,2380,10,,,,2187.25,
11935050,05:50:01,05:50:01,2381,11,,,,2740.97,0
11935050,05:52:24,05:52:24,153,12,,,,3185.59,0
11935050,05:52:58,05:52:58,154,13,,,,3341.87,0
11935050,05:56:00,05:56:00,9642,14,,1,,3941.87,
11935060,05:42:00,05:42:00,9639,1,,,1,0,
11935060,05:42:42,05:42:42,2372,2,,,,324.14,0
11935060,05:43:30,05:43:30,2373,3,,,,748.87,0
11935060,05:44:01,05:44:01,2374,4,,,,973.81,0
11935060,05:44:28,05:44:28,2375,5,,,,1184.34,0
11935060,05:45:01,05:45:01,2376,6,,,,1378.96,0
11935060,05:45:30,05:45:30,2377,7,,,,1553.98,0
11935060,05:45:58,05:45:58,2378,8,,,,1656.72,0
11935060,05:46:19,05:46:19,2379,9,,,,1831.42,0
11935060,05:47:00,05:47:00,2380,10,,,,2187.25,
11935060,05:50:01,05:50:01,2381,11,,,,2740.97,0
11935060,05:52:24,05:52:24,153,12,,,,3185.59,0
11935060,05:52:58,05:52:58,154,13,,,,3341.87,0
11935060,05:56:00,05:56:00,9642,14,,1,,3941.87,
1212100,10:27:00,10:27:00,9945,1,,,1,0,
1212100,10:28:56,10:28:56,2608,2,,,,800.54,0
1212100,10:29:38,10:29:38,686,3,,,,1029.82,0
1212100,10:30:10,10:30:10,2609,4,,,,1195.1,0
1212100,10:30:56,10:30:56,3492,5,,,,1478.42,0
1212100,10:31:37,10:31:37,3493,6,,,,1745.23,0
1212100,10:32:09,10:32:09,3494,7,,,,1906.11,0
1212100,10:33:00,10:33:00,3495,8,,,,2178.14,
1212100,10:34:28,10:34:28,5451,9,,,,2641.55,0
1212100,10:35:04,10:35:04,5452,10,,,,2867.24,0
1212100,10:35:42,10:35:42,5453,11,,,,3051.88,0
1212100,10:36:28,10:36:28,5454,12,,,,3235.01,0
1212100,10:36:58,10:36:58,9034,13,,,,3459.74,0
1212100,10:37:36,10:37:36,5456,14,,,,3680.97,0
1212100,10:37:58,10:37:58,5457,15,,,,3858.54,0
1212100,10:38:28,10:38:28,8700,16,,,,4058.18,0
1212100,10:39:00,10:39:00,5459,17,,,,4263.21,0
1212100,10:39:26,10:39:26,5460,18,,,,4435.35,0
1212100,10:40:14,10:40:14,5461,19,,,,4721.03,0
1212100,10:40:58,10:40:58,5462,20,,,,4877.41,0
1212100,10:41:26,10:41:26,5463,21,,,,5042.04,0
1212100,10:42:00,10:42:00,5075,22,,,,5221.93,
1212100,10:42:14,10:42:14,5076,23,,,,5380.83,0
1212100,10:42:39,10:42:39,5077,24,,,,5639.47,0
1212100,10:43:31,10:43:31,10528,25,,,,6096.95,0
1212100,10:44:07,10:44:07,6107,26,,,,6351.33,0
1212100,10:44:34,10:44:34,6108,27,,,,6546.8,0
1212100,10:45:22,10:45:22,6109,28,,,,6909.44,0
1212100,10:45:43,10:45:43,9047,29,,,,6995.87,0
1212100,10:46:15,10:46:15,2348,30,,,,7182.48,0
1212100,10:46:41,10:46:41,2349,31,,,,7359.41,0
1212100,10:47:27,10:47:27,2350,32,,,,7703.58,0
1212100,10:48:08,10:48:08,2351,33,,,,8004.26,0
1212100,10:48:33,10:48:33,2352,34,,,,8233.93,0
1212100,10:49:00,10:49:00,2353,35,,,,8507.13,
1212100,10:49:40,10:49:40,10573,36,,,,8678.29,0
1212100,10:51:02,10:51:02,2356,37,,,,9075.8,0
1212100,10:51:53,10:51:53,2357,38,,,,9305.94,0
1212100,10:52:40,10:52:40,2358,39,,,,9533.79,0
1212100,10:53:46,10:53:46,31,40,,,,9863.32,0
1212100,10:54:45,10:54:45,32,41,,,,10132.22,0
1212100,10:55:46,10:55:46,33,42,,,,10424.62,0
1212100,10:56:40,10:56:40,34,43,,,,10683.3,0
1212100,10:57:49,10:57:49,35,44,,,,11003.88,0
1212100,10:58:48,10:58:48,9636,45,,,,11285.61,0
1212100,11:00:00,11:00:00,9639,46,,,,11564.9,
1212100,11:00:40,11:00:40,2372,47,,,,11888.99,0
1212100,11:01:28,11:01:28,2373,48,,,,12313.82,0
1212100,11:01:58,11:01:58,2374,49,,,,12538.76,0
1212100,11:02:26,11:02:26,2375,50,,,,12749.29,0
1212100,11:03:00,11:03:00,2376,51,,,,12943.95,0
1212100,11:03:28,11:03:28,2377,52,,,,13118.97,0
1212100,11:03:55,11:03:55,2378,53,,,,13221.71,0
1212100,11:04:18,11:04:18,2379,54,,,,13396.51,0
1212100,11:05:00,11:05:00,2380,55,,,,13751.99,
1212100,11:08:02,11:08:02,2381,56,,,,14306.51,0
1212100,11:10:27,11:10:27,153,57,,,,14751.17,0
1212100,11:11:04,11:11:04,154,58,,,,14906.92,0
1212100,11:14:00,11:14:00,9642,59,,1,,15507.4,
12163100,14:28:00,14:28:00,9945,1,,,1,0,
12163100,14:30:35,14:30:35,2608,2,,,,800.54,0
12163100,14:31:30,14:31:30,686,3,,,,1029.82,0
12163100,14:32:13,14:32:13,2609,4,,,,1195.1,0
12163100,14:33:14,14:33:14,3492,5,,,,1478.42,0
12163100,14:34:09,14:34:09,3493,6,,,,1745.23,0
12163100,14:34:52,14:34:52,3494,7,,,,1906.11,0
12163100,14:36:00,14:36:00,3495,8,,,,2178.14,
12163100,14:37:37,14:37:37,5451,9,,,,2641.55,0
12163100,14:38:17,14:38:17,5452,10,,,,2867.24,0
12163100,14:39:00,14:39:00,5453,11,,,,3051.88,0
12163100,14:39:51,14:39:51,5454,12,,,,3235.01,0
12163100,14:40:24,14:40:24,9034,13,,,,3459.74,0
12163100,14:41:06,14:41:06,5456,14,,,,3680.97,0
12163100,14:41:31,14:41:31,5457,15,,,,3858.54,0
12163100,14:42:04,14:42:04,8700,16,,,,4058.18,0
12163100,14:42:40,14:42:40,5459,17,,,,4263.21,0
12163100,14:43:08,14:43:08,5460,18,,,,4435.35,0
12163100,14:44:02,14:44:02,5461,19,,,,4721.03,0
12163100,14:44:51,14:44:51,5462,20,,,,4877.41,0
12163100,14:45:22,14:45:22,5463,21,,,,5042.04,0
12163100,14:46:00,14:46:00,5075,22,,,,5221.93,
12163100,14:46:16,14:46:16,5076,23,,,,5380.83,0
12163100,14:46:45,14:46:45,5077,24,,,,5639.47,0
12163100,14:47:44,14:47:44,10528,25,,,,6096.95,0
12163100,14:48:26,14:48:26,6107,26,,,,6351.33,0
12163100,14:48:56,14:48:56,6108,27,,,,6546.8,0
12163100,14:49:51,14:49:51,6109,28,,,,6909.44,0
12163100,14:50:15,14:50:15,9047,29,,,,6995.87,0
12163100,14:50:52,14:50:52,2348,30,,,,7182.48,0
12163100,14:51:22,14:51:22,2349,31,,,,7359.41,0
12163100,14:52:14,14:52:14,2350,32,,,,7703.58,0
12163100,14:53:01,14:53:01,2351,33,,,,8004.26,0
12163100,14:53:29,14:53:29,2352,34,,,,8233.93,0
12163100,14:54:00,14:54:00,2353,35,,,,8507.13,
12163100,14:54:48,14:54:48,10573,36,,,,8678.29,0
12163100,14:56:25,14:56:25,2356,37,,,,9075.8,0
12163100,14:57:25,14:57:25,2357,38,,,,9305.94,0
12163100,14:58:20,14:58:20,2358,39,,,,9533.79,0
12163100,14:59:38,14:59:38,31,40,,,,9863.32,0
12163100,15:00:48,15:00:48,32,41,,,,10132.22,0
12163100,15:02:00,15:02:00,33,42,,,,10424.62,0
12163100,15:03:04,15:03:04,34,43,,,,10683.3,0
12163100,15:04:25,15:04:25,35,44,,,,11003.88,0
12163100,15:05:35,15:05:35,9636,45,,,,11285.61,0
12163100,15:07:00,15:07:00,9639,46,,,,11564.9,
12163100,15:07:48,15:07:48,2372,47,,,,11888.99,0
12163100,15:08:46,15:08:46,2373,48,,,,12313.82,0
12163100,15:09:22,15:09:22,2374,49,,,,12538.76,0
12163100,15:09:56,15:09:56,2375,50,,,,12749.29,0
12163100,15:10:36,15:10:36,2376,51,,,,12943.95,0
12163100,15:11:10,15:11:10,2377,52,,,,13118.97,0
12163100,15:11:42,15:11:42,2378,53,,,,13221.71,0
12163100,15:12:09,15:12:09,2379,54,,,,13396.51,0
12163100,15:13:00,15:13:00,2380,55,,,,13751.99,
12163100,15:17:03,15:17:03,2381,56,,,,14306.51,0
12163100,15:20:16,15:20:16,153,57,,,,14751.17,0
12163100,15:21:06,15:21:06,154,58,,,,14906.92,0
12163100,15:25:00,15:25:00,9642,59,,1,,15507.4,
12321100,22:00:00,22:00:00,9945,1,,,1,0,
12321100,22:01:56,22:01:56,2608,2,,,,800.54,0
12321100,22:02:38,22:02:38,686,3,,,,1029.82,0
12321100,22:03:10,22:03:10,2609,4,,,,1195.1,0
12321100,22:03:56,22:03:56,3492,5,,,,1478.42,0
12321100,22:04:37,22:04:37,3493,6,,,,1745.23,0
12321100,22:05:09,22:05:09,3494,7,,,,1906.11,0
12321100,22:06:00,22:06:00,3495,8,,,,2178.14,
12321100,22:07:28,22:07:28,5451,9,,,,2641.55,0
12321100,22:08:04,22:08:04,5452,10,,,,2867.24,0
12321100,22:08:42,22:08:42,5453,11,,,,3051.88,0
12321100,22:09:28,22:09:28,5454,12,,,,3235.01,0
12321100,22:09:58,22:09:58,9034,13,,,,3459.74,0
12321100,22:10:36,22:10:36,5456,14,,,,3680.97,0
12321100,22:10:58,22:10:58,5457,15,,,,3858.54,0
12321100,22:11:28,22:11:28,8700,16,,,,4058.18,0
12321100,22:12:00,22:12:00,5459,17,,,,4263.21,0
12321100,22:12:26,22:12:26,5460,18,,,,4435.35,0
12321100,22:13:14,22:13:14,5461,19,,,,4721.03,0
12321100,22:13:58,22:13:58,5462,20,,,,4877.41,0
12321100,22:14:26,22:14:26,5463,21,,,,5042.04,0
12321100,22:15:00,22:15:00,5075,22,,,,5221.93,
12321100,22:15:12,22:15:12,5076,23,,,,5380.83,0
12321100,22:15:33,22:15:33,5077,24,,,,5639.47,0
12321100,22:16:18,22:16:18,10528,25,,,,6096.95,0
12321100,22:16:49,22:16:49,6107,26,,,,6351.33,0
12321100,22:17:12,22:17:12,6108,27,,,,6546.8,0
12321100,22:17:53,22:17:53,6109,28,,,,6909.44,0
12321100,22:18:11,22:18:11,9047,29,,,,6995.87,0
12321100,22:18:39,22:18:39,2348,30,,,,7182.48,0
12321100,22:19:01,22:19:01,2349,31,,,,7359.41,0
12321100,22:19:40,22:19:40,2350,32,,,,7703.58,0
12321100,22:20:15,22:20:15,2351,33,,,,8004.26,0
12321100,22:20:37,22:20:37,2352,34,,,,8233.93,0
12321100,22:21:00,22:21:00,2353,35,,,,8507.13,
12321100,22:21:33,22:21:33,10573,36,,,,8678.29,0
12321100,22:22:40,22:22:40,2356,37,,,,9075.8,0
12321100,22:23:22,22:23:22,2357,38,,,,9305.94,0
12321100,22:24:00,22:24:00,2358,39,,,,9533.79,0
12321100,22:24:54,22:24:54,31,40,,,,9863.32,0
12321100,22:25:42,22:25:42,32,41,,,,10132.22,0
12321100,22:26:32,22:26:32,33,42,,,,10424.62,0
12321100,22:27:16,22:27:16,34,43,,,,10683.3,0
12321100,22:28:13,22:28:13,35,44,,,,11003.88,0
12321100,22:29:01,22:29:01,9636,45,,,,11285.61,0
12321100,22:30:00,22:30:00,9639,46,,,,11564.9,
12321100,22:30:40,22:30:40,2372,47,,,,11888.99,0
12321100,22:31:28,22:31:28,2373,48,,,,12313.82,0
12321100,22:31:58,22:31:58,2374,49,,,,12538.76,0
12321100,22:32:26,22:32:26,2375,50,,,,12749.29,0
12321100,22:33:00,22:33:00,2376,51,,,,12943.95,0
12321100,22:33:28,22:33:28,2377,52,,,,13118.97,0
12321100,22:33:55,22:33:55,2378,53,,,,13221.71,0
12321100,22:34:18,22:34:18,2379,54,,,,13396.51,0
12321100,22:35:00,22:35:00,2380,55,,,,13751.99,
12321100,22:38:22,22:38:22,2381,56,,,,14306.51,0
12321100,22:41:04,22:41:04,153,57,,,,14751.17,0
12321100,22:41:45,22:41:45,154,58,,,,14906.92,0
12321100,22:45:00,22:45:00,9642,59,,1,,15507.4,
12655110,08:05:00,08:05:00,9945,1,,,1,0,
12655110,08:06:37,08:06:37,2608,2,,,,800.54,0
12655110,08:07:11,08:07:11,686,3,,,,1029.82,0
12655110,08:07:38,08:07:38,2609,4,,,,1195.1,0
12655110,08:08:16,08:08:16,3492,5,,,,1478.42,0
12655110,08:08:51,08:08:51,3493,6,,,,1745.23,0
12655110,08:09:17,08:09:17,3494,7,,,,1906.11,0
12655110,08:10:00,08:10:00,3495,8,,,,2178.14,
12655110,08:10:58,08:10:58,5451,9,,,,2641.55,0
12655110,08:11:22,08:11:22,5452,10,,,,2867.24,0
12655110,08:11:48,08:11:48,5453,11,,,,3051.88,0
12655110,08:12:18,08:12:18,5454,12,,,,3235.01,0
12655110,08:12:38,08:12:38,9034,13,,,,3459.74,0
12655110,08:13:04,08:13:04,5456,14,,,,3680.97,0
12655110,08:13:18,08:13:18,5457,15,,,,3858.54,0
12655110,08:13:38,08:13:38,8700,16,,,,4058.18,0
12655110,08:14:00,08:14:00,5459,17,,,,4263.21,0
12655110,08:14:17,08:14:17,5460,18,,,,4435.35,0
12655110,08:14:49,08:14:49,5461,19,,,,4721.03,0
12655110,08:15:18,08:15:18,5462,20,,,,4877.41,0
12655110,08:15:37,08:15:37,5463,21,,,,5042.04,0
12655110,08:16:00,08:16:00,5075,22,,,,5221.93,
12655110,08:16:16,08:16:16,5076,23,,,,5380.83,0
12655110,08:16:45,08:16:45,5077,24,,,,5639.47,0
12655110,08:17:44,08:17:44,10528,25,,,,6096.95,0
12655110,08:18:26,08:18:26,6107,26,,,,6351.33,0
12655110,08:18:56,08:18:56,6108,27,,,,6546.8,0
12655110,08:19:51,08:19:51,6109,28,,,,6909.44,0
12655110,08:20:15,08:20:15,9047,29,,,,6995.87,0
12655110,08:20:52,08:20:52,2348,30,,,,7182.48,0
12655110,08:21:22,08:21:22,2349,31,,,,7359.41,0
12655110,08:22:14,08:22:14,2350,32,,,,7703.58,0
12655110,08:23:01,08:23:01,2351,33,,,,8004.26,0
12655110,08:23:29,08:23:29,2352,34,,,,8233.93,0
12655110,08:24:00,08:24:00,2353,35,,,,8507.13,
12655110,08:24:29,08:24:29,10573,36,,,,8678.29,0
12655110,08:25:29,08:25:29,2356,37,,,,9075.8,0
12655110,08:26:06,08:26:06,2357,38,,,,9305.94,0
12655110,08:26:40,08:26:40,2358,39,,,,9533.79,0
12655110,08:27:28,08:27:28,31,40,,,,9863.32,0
12655110,08:28:11,08:28:11,32,41,,,,10132.22,0
12655110,08:28:55,08:28:55,33,42,,,,10424.62,0
12655110,08:29:34,08:29:34,34,43,,,,10683.3,0
12655110,08:30:25,08:30:25,35,44,,,,11003.88,0
12655110,08:31:07,08:31:07,9636,45,,,,11285.61,0
12655110,08:32:00,08:32:00,9639,46,,,,11564.9,
12655110,08:32:32,08:32:32,2372,47,,,,11888.99,0
12655110,08:33:11,08:33:11,2373,48,,,,12313.82,0
12655110,08:33:34,08:33:34,2374,49,,,,12538.76,0
12655110,08:33:57,08:33:57,2375,50,,,,12749.29,0
12655110,08:34:24,08:34:24,2376,51,,,,12943.95,0
12655110,08:34:46,08:34:46,2377,52,,,,13118.97,0
12655110,08:35:08,08:35:08,2378,53,,,,13221.71,0
12655110,08:35:26,08:35:26,2379,54,,,,13396.51,0
12655110,08:36:00,08:36:00,2380,55,,,,13751.99,
12655110,08:37:21,08:37:21,2381,56,,,,14306.51,0
12655110,08:38:25,08:38:25,153,57,,,,14751.17,0
12655110,08:38:42,08:38:42,154,58,,,,14906.92,0
12655110,08:40:00,08:40:00,9642,59,,1,,15507.4,
13020020,21:00:00,21:00:00,9945,1,,,1,0,
13020020,21:01:56,21:01:56,2608,2,,,,800.54,0
13020020,21:02:38,21:02:38,686,3,,,,1029.82,0
13020020,21:03:10,21:03:10,2609,4,,,,1195.1,0
13020020,21:03:56,21:03:56,3492,5,,,,1478.42,0
13020020,21:04:37,21:04:37,3493,6,,,,1745.23,0
13020020,21:05:09,21:05:09,3494,7,,,,1906.11,0
13020020,21:06:00,21:06:00,3495,8,,,,2178.14,
13020020,21:07:28,21:07:28,5451,9,,,,2641.55,0
13020020,21:08:04,21:08:04,5452,10,,,,2867.24,0
13020020,21:08:42,21:08:42,5453,11,,,,3051.88,0
13020020,21:09:28,21:09:28,5454,12,,,,3235.01,0
13020020,21:09:58,21:09:58,9034,13,,,,3459.74,0
13020020,21:10:36,21:10:36,5456,14,,,,3680.97,0
13020020,21:10:58,21:10:58,5457,15,,,,3858.54,0
13020020,21:11:28,21:11:28,8700,16,,,,4058.18,0
13020020,21:12:00,21:12:00,5459,17,,,,4263.21,0
13020020,21:12:26,21:12:26,5460,18,,,,4435.35,0
13020020,21:13:14,21:13:14,5461,19,,,,4721.03,0
13020020,21:13:58,21:13:58,5462,20,,,,4877.41,0
13020020,21:14:26,21:14:26,5463,21,,,,5042.04,0
13020020,21:15:00,21:15:00,5075,22,,,,5221.93,
13020020,21:15:12,21:15:12,5076,23,,,,5380.83,0
13020020,21:15:33,21:15:33,5077,24,,,,5639.47,0
13020020,21:16:18,21:16:18,10528,25,,,,6096.95,0
13020020,21:16:49,21:16:49,6107,26,,,,6351.33,0
13020020,21:17:12,21:17:12,6108,27,,,,6546.8,0
13020020,21:17:53,21:17:53,6109,28,,,,6909.44,0
13020020,21:18:11,21:18:11,9047,29,,,,6995.87,0
13020020,21:18:39,21:18:39,2348,30,,,,7182.48,0
13020020,21:19:01,21:19:01,2349,31,,,,7359.41,0
13020020,21:19:40,21:19:40,2350,32,,,,7703.58,0
13020020,21:20:15,21:20:15,2351,33,,,,8004.26,0
13020020,21:20:37,21:20:37,2352,34,,,,8233.93,0
13020020,21:21:00,21:21:00,2353,35,,,,8507.13,
13020020,21:21:33,21:21:33,10573,36,,,,8678.29,0
13020020,21:22:40,21:22:40,2356,37,,,,9075.8,0
13020020,21:23:22,21:23:22,2357,38,,,,9305.94,0
13020020,21:24:00,21:24:00,2358,39,,,,9533.79,0
13020020,21:24:54,21:24:54,31,40,,,,9863.32,0
13020020,21:25:42,21:25:42,32,41,,,,10132.22,0
13020020,21:26:32,21:26:32,33,42,,,,10424.62,0
13020020,21:27:16,21:27:16,34,43,,,,10683.3,0
13020020,21:28:13,21:28:13,35,44,,,,11003.88,0
13020020,21:29:01,21:29:01,9636,45,,,,11285.61,0
13020020,21:30:00,21:30:00,9639,46,,,,11564.9,
13020020,21:30:40,21:30:40,2372,47,,,,11888.99,0
13020020,21:31:28,21:31:28,2373,48,,,,12313.82,0
13020020,21:31:58,21:31:58,2374,49,,,,12538.76,0
13020020,21:32:26,21:32:26,2375,50,,,,12749.29,0
13020020,21:33:00,21:33:00,2376,51,,,,12943.95,0
13020020,21:33:28,21:33:28,2377,52,,,,13118.97,0
13020020,21:33:55,21:33:55,2378,53,,,,13221.71,0
13020020,21:34:18,21:34:18,2379,54,,,,13396.51,0
13020020,21:35:00,21:35:00,2380,55,,,,13751.99,
13020020,21:38:22,21:38:22,2381,56,,,,14306.51,0
13020020,21:41:04,21:41:04,153,57,,,,14751.17,0
13020020,21:41:45,21:41:45,154,58,,,,14906.92,0
13020020,21:45:00,21:45:00,9642,59,,1,,15507.4,
13020030,21:00:00,21:00:00,9945,1,,,1,0,
13020030,21:01:56,21:01:56,2608,2,,,,800.54,0
13020030,21:02:38,21:02:38,686,3,,,,1029.82,0
13020030,21:03:10,21:03:10,2609,4,,,,1195.1,0
13020030,21:03:56,21:03:56,3492,5,,,,1478.42,0
13020030,21:04:37,21:04:37,3493,6,,,,1745.23,0
13020030,21:05:09,21:05:09,3494,7,,,,1906.11,0
13020030,21:06:00,21:06:00,3495,8,,,,2178.14,
13020030,21:07:28,21:07:28,5451,9,,,,2641.55,0
13020030,21:08:04,21:08:04,5452,10,,,,2867.24,0
13020030,21:08:42,21:08:42,5453,11,,,,3051.88,0
13020030,21:09:28,21:09:28,5454,12,,,,3235.01,0
13020030,21:09:58,21:09:58,9034,13,,,,3459.74,0
13020030,21:10:36,21:10:36,5456,14,,,,3680.97,0
13020030,21:10:58,21:10:58,5457,15,,,,3858.54,0
13020030,21:11:28,21:11:28,8700,16,,,,4058.18,0
13020030,21:12:00,21:12:00,5459,17,,,,4263.21,0
13020030,21:12:26,21:12:26,5460,18,,,,4435.35,0
13020030,21:13:14,21:13:14,5461,19,,,,4721.03,0
13020030,21:13:58,21:13:58,5462,20,,,,4877.41,0
13020030,21:14:26,21:14:26,5463,21,,,,5042.04,0
13020030,21:15:00,21:15:00,5075,22,,,,5221.93,
13020030,21:15:12,21:15:12,5076,23,,,,5380.83,0
13020030,21:15:33,21:15:33,5077,24,,,,5639.47,0
13020030,21:16:18,21:16:18,10528,25,,,,6096.95,0
13020030,21:16:49,21:16:49,6107,26,,,,6351.33,0
13020030,21:17:12,21:17:12,6108,27,,,,6546.8,0
13020030,21:17:53,21:17:53,6109,28,,,,6909.44,0
13020030,21:18:11,21:18:11,9047,29,,,,6995.87,0
13020030,21:18:39,21:18:39,2348,30,,,,7182.48,0
13020030,21:19:01,21:19:01,2349,31,,,,7359.41,0
13020030,21:19:40,21:19:40,2350,32,,,,7703.58,0
13020030,21:20:15,21:20:15,2351,33,,,,8004.26,0
13020030,21:20:37,21:20:37,2352,34,,,,8233.93,0
13020030,21:21:00,21:21:00,2353,35,,,,8507.13,
13020030,21:21:33,21:21:33,10573,36,,,,8678.29,0
13020030,21:22:40,21:22:40,2356,37,,,,9075.8,0
13020030,21:23:22,21:23:22,2357,38,,,,9305.94,0
13020030,21:24:00,21:24:00,2358,39,,,,9533.79,0
13020030,21:24:54,21:24:54,31,40,,,,9863.32,0
13020030,21:25:42,21:25:42,32,41,,,,10132.22,0
13020030,21:26:32,21:26:32,33,42,,,,10424.62,0
13020030,21:27:16,21:27:16,34,43,,,,10683.3,0
13020030,21:28:13,21:28:13,35,44,,,,11003.88,0
13020030,21:29:01,21:29:01,9636,45,,,,11285.61,0
13020030,21:30:00,21:30:00,9639,46,,,,11564.9,
13020030,21:30:40,21:30:40,2372,47,,,,11888.99,0
13020030,21:31:28,21:31:28,2373,48,,,,12313.82,0
13020030,21:31:58,21:31:58,2374,49,,,,12538.76,0
13020030,21:32:26,21:32:26,2375,50,,,,12749.29,0
13020030,21:33:00,21:33:00,2376,51,,,,12943.95,0
13020030,21:33:28,21:33:28,2377,52,,,,13118.97,0
13020030,21:33:55,21:33:55,2378,53,,,,13221.71,0
13020030,21:34:18,21:34:18,2379,54,,,,13396.51,0
13020030,21:35:00,21:35:00,2380,55,,,,13751.99,
13020030,21:38:22,21:38:22,2381,56,,,,14306.51,0
13020030,21:41:04,21:41:04,153,57,,,,14751.17,0
13020030,21:41:45,21:41:45,154,58,,,,14906.92,0
13020030,21:45:00,21:45:00,9642,59,,1,,15507.4,
13020040,21:00:00,21:00:00,9945,1,,,1,0,
13020040,21:01:56,21:01:56,2608,2,,,,800.54,0
13020040,21:02:38,21:02:38,686,3,,,,1029.82,0
13020040,21:03:10,21:03:10,2609,4,,,,1195.1,0
13020040,21:03:56,21:03:56,3492,5,,,,1478.42,0
13020040,21:04:37,21:04:37,3493,6,,,,1745.23,0
13020040,21:05:09,21:05:09,3494,7,,,,1906.11,0
13020040,21:06:00,21:06:00,3495,8,,,,2178.14,
13020040,21:07:28,21:07:28,5451,9,,,,2641.55,0
13020040,21:08:04,21:08:04,5452,10,,,,2867.24,0
13020040,21:08:42,21:08:42,5453,11,,,,3051.88,0
13020040,21:09:28,21:09:28,5454,12,,,,3235.01,0
13020040,21:09:58,21:09:58,9034,13,,,,3459.74,0
13020040,21:10:36,21:10:36,5456,14,,,,3680.97,0
13020040,21:10:58,21:10:58,5457,15,,,,3858.54,0
13020040,21:11:28,21:11:28,8700,16,,,,4058.18,0
13020040,21:12:00,21:12:00,5459,17,,,,4263.21,0
13020040,21:12:26,21:12:26,5460,18,,,,4435.35,0
13020040,21:13:14,21:13:14,5461,19,,,,4721.03,0
13020040,21:13:58,21:13:58,5462,20,,,,4877.41,0
13020040,21:14:26,21:14:26,5463,21,,,,5042.04,0
13020040,21:15:00,21:15:00,5075,22,,,,5221.93,
13020040,21:15:12,21:15:12,5076,23,,,,5380.83,0
13020040,21:15:33,21:15:33,5077,24,,,,5639.47,0
13020040,21:16:18,21:16:18,10528,25,,,,6096.95,0
13020040,21:16:49,21:16:49,6107,26,,,,6351.33,0
13020040,21:17:12,21:17:12,6108,27,,,,6546.8,0
13020040,21:17:53,21:17:53,6109,28,,,,6909.44,0
13020040,21:18:11,21:18:11,9047,29,,,,6995.87,0
13020040,21:18:39,21:18:39,2348,30,,,,7182.48,0
13020040,21:19:01,21:19:01,2349,31,,,,7359.41,0
13020040,21:19:40,21:19:40,2350,32,,,,7703.58,0
13020040,21:20:15,21:20:15,2351,33,,,,8004.26,0
13020040,21:20:37,21:20:37,2352,34,,,,8233.93,0
13020040,21:21:00,21:21:00,2353,35,,,,8507.13,
13020040,21:21:33,21:21:33,10573,36,,,,8678.29,0
13020040,21:22:40,21:22:40,2356,37,,,,9075.8,0
13020040,21:23:22,21:23:22,2357,38,,,,9305.94,0
13020040,21:24:00,21:24:00,2358,39,,,,9533.79,0
13020040,21:24:54,21:24:54,31,40,,,,9863.32,0
13020040,21:25:42,21:25:42,32,41,,,,10132.22,0
13020040,21:26:32,21:26:32,33,42,,,,10424.62,0
13020040,21:27:16,21:27:16,34,43,,,,10683.3,0
13020040,21:28:13,21:28:13,35,44,,,,11003.88,0
13020040,21:29:01,21:29:01,9636,45,,,,11285.61,0
13020040,21:30:00,21:30:00,9639,46,,,,11564.9,
13020040,21:30:40,21:30:40,2372,47,,,,11888.99,0
13020040,21:31:28,21:31:28,2373,48,,,,12313.82,0
13020040,21:31:58,21:31:58,2374,49,,,,12538.76,0
13020040,21:32:26,21:32:26,2375,50,,,,12749.29,0
13020040,21:33:00,21:33:00,2376,51,,,,12943.95,0
13020040,21:33:28,21:33:28,2377,52,,,,13118.97,0
13020040,21:33:55,21:33:55,2378,53,,,,13221.71,0
13020040,21:34:18,21:34:18,2379,54,,,,13396.51,0
13020040,21:35:00,21:35:00,2380,55,,,,13751.99,
13020040,21:38:22,21:38:22,2381,56,,,,14306.51,0
13020040,21:41:04,21:41:04,153,57,,,,14751.17,0
13020040,21:41:45,21:41:45,154,58,,,,14906.92,0
13020040,21:45:00,21:45:00,9642,59,,1,,15507.4,
13020050,21:00:00,21:00:00,9945,1,,,1,0,
13020050,21:01:56,21:01:56,2608,2,,,,800.54,0
13020050,21:02:38,21:02:38,686,3,,,,1029.82,0
13020050,21:03:10,21:03:10,2609,4,,,,1195.1,0
13020050,21:03:56,21:03:56,3492,5,,,,1478.42,0
13020050,21:04:37,21:04:37,3493,6,,,,1745.23,0
13020050,21:05:09,21:05:09,3494,7,,,,1906.11,0
13020050,21:06:00,21:06:00,3495,8,,,,2178.14,
13020050,21:07:28,21:07:28,5451,9,,,,2641.55,0
13020050,21:08:04,21:08:04,5452,10,,,,2867.24,0
13020050,21:08:42,21:08:42,5453,11,,,,3051.88,0
13020050,21:09:28,21:09:28,5454,12,,,,3235.01,0
13020050,21:09:58,21:09:58,9034,13,,,,3459.74,0
13020050,21:10:36,21:10:36,5456,14,,,,3680.97,0
13020050,21:10:58,21:10:58,5457,15,,,,3858.54,0
13020050,21:11:28,21:11:28,8700,16,,,,4058.18,0
13020050,21:12:00,21:12:00,5459,17,,,,4263.21,0
13020050,21:12:26,21:12:26,5460,18,,,,4435.35,0
13020050,21:13:14,21:13:14,5461,19,,,,4721.03,0
13020050,21:13:58,21:13:58,5462,20,,,,4877.41,0
13020050,21:14:26,21:14:26,5463,21,,,,5042.04,0
13020050,21:15:00,21:15:00,5075,22,,,,5221.93,
13020050,21:15:12,21:15:12,5076,23,,,,5380.83,0
13020050,21:15:33,21:15:33,5077,24,,,,5639.47,0
13020050,21:16:18,21:16:18,10528,25,,,,6096.95,0
13020050,21:16:49,21:16:49,6107,26,,,,6351.33,0
13020050,21:17:12,21:17:12,6108,27,,,,6546.8,0
13020050,21:17:53,21:17:53,6109,28,,,,6909.44,0
13020050,21:18:11,21:18:11,9047,29,,,,6995.87,0
13020050,21:18:39,21:18:39,2348,30,,,,7182.48,0
13020050,21:19:01,21:19:01,2349,31,,,,7359.41,0
13020050,21:19:40,21:19:40,2350,32,,,,7703.58,0
13020050,21:20:15,21:20:15,2351,33,,,,8004.26,0
13020050,21:20:37,21:20:37,2352,34,,,,8233.93,0
13020050,21:21:00,21:21:00,2353,35,,,,8507.13,
13020050,21:21:33,21:21:33,10573,36,,,,8678.29,0
13020050,21:22:40,21:22:40,2356,37,,,,9075.8,0
13020050,21:23:22,21:23:22,2357,38,,,,9305.94,0
13020050,21:24:00,21:24:00,2358,39,,,,9533.79,0
13020050,21:24:54,21:24:54,31,40,,,,9863.32,0
13020050,21:25:42,21:25:42,32,41,,,,10132.22,0
13020050,21:26:32,21:26:32,33,42,,,,10424.62,0
13020050,21:27:16,21:27:16,34,43,,,,10683.3,0
13020050,21:28:13,21:28:13,35,44,,,,11003.88,0
13020050,21:29:01,21:29:01,9636,45,,,,11285.61,0
13020050,21:30:00,21:30:00,9639,46,,,,11564.9,
13020050,21:30:40,21:30:40,2372,47,,,,11888.99,0
13020050,21:31:28,21:31:28,2373,48,,,,12313.82,0
13020050,21:31:58,21:31:58,2374,49,,,,12538.76,0
13020050,21:32:26,21:32:26,2375,50,,,,12749.29,0
13020050,21:33:00,21:33:00,2376,51,,,,12943.95,0
13020050,21:33:28,21:33:28,2377,52,,,,13118.97,0
13020050,21:33:55,21:33:55,2378,53,,,,13221.71,0
13020050,21:34:18,21:34:18,2379,54,,,,13396.51,0
13020050,21:35:00,21:35:00,2380,55,,,,13751.99,
13020050,21:38:22,21:38:22,2381,56,,,,14306.51,0
13020050,21:41:04,21:41:04,153,57,,,,14751.17,0
13020050,21:41:45,21:41:45,154,58,,,,14906.92,0
13020050,21:45:00,21:45:00,9642,59,,1,,15507.4,
13020060,21:00:00,21:00:00,9945,1,,,1,0,
13020060,21:01:56,21:01:56,2608,2,,,,800.54,0
13020060,21:02:38,21:02:38,686,3,,,,1029.82,0
13020060,21:03:10,21:03:10,2609,4,,,,1195.1,0
13020060,21:03:56,21:03:56,3492,5,,,,1478.42,0
13020060,21:04:37,21:04:37,3493,6,,,,1745.23,0
13020060,21:05:09,21:05:09,3494,7,,,,1906.11,0
13020060,21:06:00,21:06:00,3495,8,,,,2178.14,
13020060,21:07:28,21:07:28,5451,9,,,,2641.55,0
13020060,21:08:04,21:08:04,5452,10,,,,2867.24,0
13020060,21:08:42,21:08:42,5453,11,,,,3051.88,0
13020060,21:09:28,21:09:28,5454,12,,,,3235.01,0
13020060,21:09:58,21:09:58,9034,13,,,,3459.74,0
13020060,21:10:36,21:10:36,5456,14,,,,3680.97,0
13020060,21:10:58,21:10:58,5457,15,,,,3858.54,0
13020060,21:11:28,21:11:28,8700,16,,,,4058.18,0
13020060,21:12:00,21:12:00,5459,17,,,,4263.21,0
13020060,21:12:26,21:12:26,5460,18,,,,4435.35,0
13020060,21:13:14,21:13:14,5461,19,,,,4721.03,0
13020060,21:13:58,21:13:58,5462,20,,,,4877.41,0
13020060,21:14:26,21:14:26,5463,21,,,,5042.04,0
13020060,21:15:00,21:15:00,5075,22,,,,5221.93,
13020060,21:15:12,21:15:12,5076,23,,,,5380.83,0
13020060,21:15:33,21:15:33,5077,24,,,,5639.47,0
13020060,21:16:18,21:16:18,10528,25,,,,6096.95,0
13020060,21:16:49,21:16:49,6107,26,,,,6351.33,0
13020060,21:17:12,21:17:12,6108,27,,,,6546.8,0
13020060,21:17:53,21:17:53,6109,28,,,,6909.44,0
13020060,21:18:11,21:18:11,9047,29,,,,6995.87,0
13020060,21:18:39,21:18:39,2348,30,,,,7182.48,0
13020060,21:19:01,21:19:01,2349,31,,,,7359.41,0
13020060,21:19:40,21:19:40,2350,32,,,,7703.58,0
13020060,21:20:15,21:20:15,2351,33,,,,8004.26,0
13020060,21:20:37,21:20:37,2352,34,,,,8233.93,0
13020060,21:21:00,21:21:00,2353,35,,,,8507.13,
13020060,21:21:33,21:21:33,10573,36,,,,8678.29,0
13020060,21:22:40,21:22:40,2356,37,,,,9075.8,0
13020060,21:23:22,21:23:22,2357,38,,,,9305.94,0
13020060,21:24:00,21:24:00,2358,39,,,,9533.79,0
13020060,21:24:54,21:24:54,31,40,,,,9863.32,0
13020060,21:25:42,21:25:42,32,41,,,,10132.22,0
13020060,21:26:32,21:26:32,33,42,,,,10424.62,0
13020060,21:27:16,21:27:16,34,43,,,,10683.3,0
13020060,21:28:13,21:28:13,35,44,,,,11003.88,0
13020060,21:29:01,21:29:01,9636,45,,,,11285.61,0
13020060,21:30:00,21:30:00,9639,46,,,,11564.9,
13020060,21:30:40,21:30:40,2372,47,,,,11888.99,0
13020060,21:31:28,21:31:28,2373,48,,,,12313.82,0
13020060,21:31:58,21:31:58,2374,49,,,,12538.76,0
13020060,21:32:26,21:32:26,2375,50,,,,12749.29,0
13020060,21:33:00,21:33:00,2376,51,,,,12943.95,0
13020060,21:33:28,21:33:28,2377,52,,,,13118.97,0
13020060,21:33:55,21:33:55,2378,53,,,,13221.71,0
13020060,21:34:18,21:34:18,2379,54,,,,13396.51,0
13020060,21:35:00,21:35:00,2380,55,,,,13751.99,
13020060,21:38:22,21:38:22,2381,56,,,,14306.51,0
13020060,21:41:04,21:41:04,153,57,,,,14751.17,0
13020060,21:41:45,21:41:45,154,58,,,,14906.92,0
13020060,21:45:00,21:45:00,9642,59,,1,,15507.4,
13128010,09:10:00,09:10:00,9945,1,,,1,0,
13128010,09:11:37,09:11:37,2608,2,,,,800.54,0
13128010,09:12:11,09:12:11,686,3,,,,1029.82,0
13128010,09:12:38,09:12:38,2609,4,,,,1195.1,0
13128010,09:13:16,09:13:16,3492,5,,,,1478.42,0
13128010,09:13:51,09:13:51,3493,6,,,,1745.23,0
13128010,09:14:17,09:14:17,3494,7,,,,1906.11,0
13128010,09:15:00,09:15:00,3495,8,,,,2178.14,
13128010,09:15:58,09:15:58,5451,9,,,,2641.55,0
13128010,09:16:22,09:16:22,5452,10,,,,2867.24,0
13128010,09:16:48,09:16:48,5453,11,,,,3051.88,0
13128010,09:17:18,09:17:18,5454,12,,,,3235.01,0
13128010,09:17:38,09:17:38,9034,13,,,,3459.74,0
13128010,09:18:04,09:18:04,5456,14,,,,3680.97,0
13128010,09:18:18,09:18:18,5457,15,,,,3858.54,0
13128010,09:18:38,09:18:38,8700,16,,,,4058.18,0
13128010,09:19:00,09:19:00,5459,17,,,,4263.21,0
13128010,09:19:17,09:19:17,5460,18,,,,4435.35,0
13128010,09:19:49,09:19:49,5461,19,,,,4721.03,0
13128010,09:20:18,09:20:18,5462,20,,,,4877.41,0
13128010,09:20:37,09:20:37,5463,21,,,,5042.04,0
13128010,09:21:00,09:21:00,5075,22,,,,5221.93,
13128010,09:21:16,09:21:16,5076,23,,,,5380.83,0
13128010,09:21:45,09:21:45,5077,24,,,,5639.47,0
13128010,09:22:44,09:22:44,10528,25,,,,6096.95,0
13128010,09:23:26,09:23:26,6107,26,,,,6351.33,0
13128010,09:23:56,09:23:56,6108,27,,,,6546.8,0
13128010,09:24:51,09:24:51,6109,28,,,,6909.44,0
13128010,09:25:15,09:25:15,9047,29,,,,6995.87,0
13128010,09:25:52,09:25:52,2348,30,,,,7182.48,0
13128010,09:26:22,09:26:22,2349,31,,,,7359.41,0
13128010,09:27:14,09:27:14,2350,32,,,,7703.58,0
13128010,09:28:01,09:28:01,2351,33,,,,8004.26,0
13128010,09:28:29,09:28:29,2352,34,,,,8233.93,0
13128010,09:29:00,09:29:00,2353,35,,,,8507.13,
13128010,09:29:29,09:29:29,10573,36,,,,8678.29,0
13128010,09:30:29,09:30:29,2356,37,,,,9075.8,0
13128010,09:31:06,09:31:06,2357,38,,,,9305.94,0
13128010,09:31:40,09:31:40,2358,39,,,,9533.79,0
13128010,09:32:28,09:32:28,31,40,,,,9863.32,0
13128010,09:33:11,09:33:11,32,41,,,,10132.22,0
13128010,09:33:55,09:33:55,33,42,,,,10424.62,0
13128010,09:34:34,09:34:34,34,43,,,,10683.3,0
13128010,09:35:25,09:35:25,35,44,,,,11003.88,0
13128010,09:36:07,09:36:07,9636,45,,,,11285.61,0
13128010,09:37:00,09:37:00,9639,46,,,,11564.9,
13128010,09:37:32,09:37:32,2372,47,,,,11888.99,0
13128010,09:38:11,09:38:11,2373,48,,,,12313.82,0
13128010,09:38:34,09:38:34,2374,49,,,,12538.76,0
13128010,09:38:57,09:38:57,2375,50,,,,12749.29,0
13128010,09:39:24,09:39:24,2376,51,,,,12943.95,0
13128010,09:39:46,09:39:46,2377,52,,,,13118.97,0
13128010,09:40:08,09:40:08,2378,53,,,,13221.71,0
13128010,09:40:26,09:40:26,2379,54,,,,13396.51,0
13128010,09:41:00,09:41:00,2380,55,,,,13751.99,
13128010,09:42:21,09:42:21,2381,56,,,,14306.51,0
13128010,09:43:25,09:43:25,153,57,,,,14751.17,0
13128010,09:43:42,09:43:42,154,58,,,,14906.92,0
13128010,09:45:00,09:45:00,9642,59,,1,,15507.4,
13128080,09:10:00,09:10:00,9945,1,,,1,0,
13128080,09:11:37,09:11:37,2608,2,,,,800.54,0
13128080,09:12:11,09:12:11,686,3,,,,1029.82,0
13128080,09:12:38,09:12:38,2609,4,,,,1195.1,0
13128080,09:13:16,09:13:16,3492,5,,,,1478.42,0
13128080,09:13:51,09:13:51,3493,6,,,,1745.23,0
13128080,09:14:17,09:14:17,3494,7,,,,1906.11,0
13128080,09:15:00,09:15:00,3495,8,,,,2178.14,
13128080,09:15:58,09:15:58,5451,9,,,,2641.55,0
13128080,09:16:22,09:16:22,5452,10,,,,2867.24,0
13128080,09:16:48,09:16:48,5453,11,,,,3051.88,0
13128080,09:17:18,09:17:18,5454,12,,,,3235.01,0
13128080,09:17:38,09:17:38,9034,13,,,,3459.74,0
13128080,09:18:04,09:18:04,5456,14,,,,3680.97,0
13128080,09:18:18,09:18:18,5457,15,,,,3858.54,0
13128080,09:18:38,09:18:38,8700,16,,,,4058.18,0
13128080,09:19:00,09:19:00,5459,17,,,,4263.21,0
13128080,09:19:17,09:19:17,5460,18,,,,4435.35,0
13128080,09:19:49,09:19:49,5461,19,,,,4721.03,0
13128080,09:20:18,09:20:18,5462,20,,,,4877.41,0
13128080,09:20:37,09:20:37,5463,21,,,,5042.04,0
13128080,09:21:00,09:21:00,5075,22,,,,5221.93,
13128080,09:21:16,09:21:16,5076,23,,,,5380.83,0
13128080,09:21:45,09:21:45,5077,24,,,,5639.47,0
13128080,09:22:44,09:22:44,10528,25,,,,6096.95,0
13128080,09:23:26,09:23:26,6107,26,,,,6351.33,0
13128080,09:23:56,09:23:56,6108,27,,,,6546.8,0
13128080,09:24:51,09:24:51,6109,28,,,,6909.44,0
13128080,09:25:15,09:25:15,9047,29,,,,6995.87,0
13128080,09:25:52,09:25:52,2348,30,,,,7182.48,0
13128080,09:26:22,09:26:22,2349,31,,,,7359.41,0
13128080,09:27:14,09:27:14,2350,32,,,,7703.58,0
13128080,09:28:01,09:28:01,2351,33,,,,8004.26,0
13128080,09:28:29,09:28:29,2352,34,,,,8233.93,0
13128080,09:29:00,09:29:00,2353,35,,,,8507.13,
13128080,09:29:29,09:29:29,10573,36,,,,8678.29,0
13128080,09:30:29,09:30:29,2356,37,,,,9075.8,0
13128080,09:31:06,09:31:06,2357,38,,,,9305.94,0
13128080,09:31:40,09:31:40,2358,39,,,,9533.79,0
13128080,09:32:28,09:32:28,31,40,,,,9863.32,0
13128080,09:33:11,09:33:11,32,41,,,,10132.22,0
13128080,09:33:55,09:33:55,33,42,,,,10424.62,0
13128080,09:34:34,09:34:34,34,43,,,,10683.3,0
13128080,09:35:25,09:35:25,35,44,,,,11003.88,0
13128080,09:36:07,09:36:07,9636,45,,,,11285.61,0
13128080,09:37:00,09:37:00,9639,46,,,,11564.9,
13128080,09:37:32,09:37:32,2372,47,,,,11888.99,0
13128080,09:38:11,09:38:11,2373,48,,,,12313.82,0
13128080,09:38:34,09:38:34,2374,49,,,,12538.76,0
13128080,09:38:57,09:38:57,2375,50,,,,12749.29,0
13128080,09:39:24,09:39:24,2376,51,,,,12943.95,0
13128080,09:39:46,09:39:46,2377,52,,,,13118.97,0
13128080,09:40:08,09:40:08,2378,53,,,,13221.71,0
13128080,09:40:26,09:40:26,2379,54,,,,13396.51,0
13128080,09:41:00,09:41:00,2380,55,,,,13751.99,
13128080,09:42:21,09:42:21,2381,56,,,,14306.51,0
13128080,09:43:25,09:43:25,153,57,,,,14751.17,0
13128080,09:43:42,09:43:42,154,58,,,,14906.92,0
13128080,09:45:00,09:45:00,9642,59,,1,,15507.4,
13128090,09:10:00,09:10:00,9945,1,,,1,0,
13128090,09:11:37,09:11:37,2608,2,,,,800.54,0
13128090,09:12:11,09:12:11,686,3,,,,1029.82,0
13128090,09:12:38,09:12:38,2609,4,,,,1195.1,0
13128090,09:13:16,09:13:16,3492,5,,,,1478.42,0
13128090,09:13:51,09:13:51,3493,6,,,,1745.23,0
13128090,09:14:17,09:14:17,3494,7,,,,1906.11,0
13128090,09:15:00,09:15:00,3495,8,,,,2178.14,
13128090,09:15:58,09:15:58,5451,9,,,,2641.55,0
13128090,09:16:22,09:16:22,5452,10,,,,2867.24,0
13128090,09:16:48,09:16:48,5453,11,,,,3051.88,0
13128090,09:17:18,09:17:18,5454,12,,,,3235.01,0
13128090,09:17:38,09:17:38,9034,13,,,,3459.74,0
13128090,09:18:04,09:18:04,5456,14,,,,3680.97,0
13128090,09:18:18,09:18:18,5457,15,,,,3858.54,0
13128090,09:18:38,09:18:38,8700,16,,,,4058.18,0
13128090,09:19:00,09:19:00,5459,17,,,,4263.21,0
13128090,09:19:17,09:19:17,5460,18,,,,4435.35,0
13128090,09:19:49,09:19:49,5461,19,,,,4721.03,0
13128090,09:20:18,09:20:18,5462,20,,,,4877.41,0
13128090,09:20:37,09:20:37,5463,21,,,,5042.04,0
13128090,09:21:00,09:21:00,5075,22,,,,5221.93,
13128090,09:21:16,09:21:16,5076,23,,,,5380.83,0
13128090,09:21:45,09:21:45,5077,24,,,,5639.47,0
13128090,09:22:44,09:22:44,10528,25,,,,6096.95,0
13128090,09:23:26,09:23:26,6107,26,,,,6351.33,0
13128090,09:23:56,09:23:56,6108,27,,,,6546.8,0
13128090,09:24:51,09:24:51,6109,28,,,,6909.44,0
13128090,09:25:15,09:25:15,9047,29,,,,6995.87,0
13128090,09:25:52,09:25:52,2348,30,,,,7182.48,0
13128090,09:26:22,09:26:22,2349,31,,,,7359.41,0
13128090,09:27:14,09:27:14,2350,32,,,,7703.58,0
13128090,09:28:01,09:28:01,2351,33,,,,8004.26,0
13128090,09:28:29,09:28:29,2352,34,,,,8233.93,0
13128090,09:29:00,09:29:00,2353,35,,,,8507.13,
13128090,09:29:29,09:29:29,10573,36,,,,8678.29,0
13128090,09:30:29,09:30:29,2356,37,,,,9075.8,0
13128090,09:31:06,09:31:06,2357,38,,,,9305.94,0
13128090,09:31:40,09:31:40,2358,39,,,,9533.79,0
13128090,09:32:28,09:32:28,31,40,,,,9863.32,0
13128090,09:33:11,09:33:11,32,41,,,,10132.22,0
13128090,09:33:55,09:33:55,33,42,,,,10424.62,0
13128090,09:34:34,09:34:34,34,43,,,,10683.3,0
13128090,09:35:25,09:35:25,35,44,,,,11003.88,0
13128090,09:36:07,09:36:07,9636,45,,,,11285.61,0
13128090,09:37:00,09:37:00,9639,46,,,,11564.9,
13128090,09:37:32,09:37:32,2372,47,,,,11888.99,0
13128090,09:38:11,09:38:11,2373,48,,,,12313.82,0
13128090,09:38:34,09:38:34,2374,49,,,,12538.76,0
13128090,09:38:57,09:38:57,2375,50,,,,12749.29,0
13128090,09:39:24,09:39:24,2376,51,,,,12943.95,0
13128090,09:39:46,09:39:46,2377,52,,,,13118.97,0
13128090,09:40:08,09:40:08,2378,53,,,,13221.71,0
13128090,09:40:26,09:40:26,2379,54,,,,13396.51,0
13128090,09:41:00,09:41:00,2380,55,,,,13751.99,
13128090,09:42:21,09:42:21,2381,56,,,,14306.51,0
13128090,09:43:25,09:43:25,153,57,,,,14751.17,0
13128090,09:43:42,09:43:42,154,58,,,,14906.92,0
13128090,09:45:00,09:45:00,9642,59,,1,,15507.4,
13634100,17:00:00,17:00:00,9945,1,,,1,0,
13634100,17:02:55,17:02:55,2608,2,,,,800.54,0
13634100,17:03:57,17:03:57,686,3,,,,1029.82,0
13634100,17:04:45,17:04:45,2609,4,,,,1195.1,0
13634100,17:05:54,17:05:54,3492,5,,,,1478.42,0
13634100,17:06:56,17:06:56,3493,6,,,,1745.23,0
13634100,17:07:44,17:07:44,3494,7,,,,1906.11,0
13634100,17:09:00,17:09:00,3495,8,,,,2178.14,
13634100,17:10:57,17:10:57,5451,9,,,,2641.55,0
13634100,17:11:45,17:11:45,5452,10,,,,2867.24,0
13634100,17:12:36,17:12:36,5453,11,,,,3051.88,0
13634100,17:13:37,17:13:37,5454,12,,,,3235.01,0
13634100,17:14:17,17:14:17,9034,13,,,,3459.74,0
13634100,17:15:08,17:15:08,5456,14,,,,3680.97,0
13634100,17:15:37,17:15:37,5457,15,,,,3858.54,0
13634100,17:16:17,17:16:17,8700,16,,,,4058.18,0
13634100,17:17:00,17:17:00,5459,17,,,,4263.21,0
13634100,17:17:34,17:17:34,5460,18,,,,4435.35,0
13634100,17:18:38,17:18:38,5461,19,,,,4721.03,0
13634100,17:19:37,17:19:37,5462,20,,,,4877.41,0
13634100,17:20:14,17:20:14,5463,21,,,,5042.04,0
13634100,17:21:00,17:21:00,5075,22,,,,5221.93,
13634100,17:21:16,17:21:16,5076,23,,,,5380.83,0
13634100,17:21:45,17:21:45,5077,24,,,,5639.47,0
13634100,17:22:44,17:22:44,10528,25,,,,6096.95,0
13634100,17:23:26,17:23:26,6107,26,,,,6351.33,0
13634100,17:23:56,17:23:56,6108,27,,,,6546.8,0
13634100,17:24:51,17:24:51,6109,28,,,,6909.44,0
13634100,17:25:15,17:25:15,9047,29,,,,6995.87,0
13634100,17:25:52,17:25:52,2348,30,,,,7182.48,0
13634100,17:26:22,17:26:22,2349,31,,,,7359.41,0
13634100,17:27:14,17:27:14,2350,32,,,,7703.58,0
13634100,17:28:01,17:28:01,2351,33,,,,8004.26,0
13634100,17:28:29,17:28:29,2352,34,,,,8233.93,0
13634100,17:29:00,17:29:00,2353,35,,,,8507.13,
13634100,17:29:48,17:29:48,10573,36,,,,8678.29,0
13634100,17:31:25,17:31:25,2356,37,,,,9075.8,0
13634100,17:32:25,17:32:25,2357,38,,,,9305.94,0
13634100,17:33:20,17:33:20,2358,39,,,,9533.79,0
13634100,17:34:38,17:34:38,31,40,,,,9863.32,0
13634100,17:35:48,17:35:48,32,41,,,,10132.22,0
13634100,17:37:00,17:37:00,33,42,,,,10424.62,0
13634100,17:38:04,17:38:04,34,43,,,,10683.3,0
13634100,17:39:25,17:39:25,35,44,,,,11003.88,0
13634100,17:40:35,17:40:35,9636,45,,,,11285.61,0
13634100,17:42:00,17:42:00,9639,46,,,,11564.9,
13634100,17:42:48,17:42:48,2372,47,,,,11888.99,0
13634100,17:43:46,17:43:46,2373,48,,,,12313.82,0
13634100,17:44:22,17:44:22,2374,49,,,,12538.76,0
13634100,17:44:56,17:44:56,2375,50,,,,12749.29,0
13634100,17:45:36,17:45:36,2376,51,,,,12943.95,0
13634100,17:46:10,17:46:10,2377,52,,,,13118.97,0
13634100,17:46:42,17:46:42,2378,53,,,,13221.71,0
13634100,17:47:09,17:47:09,2379,54,,,,13396.51,0
13634100,17:48:00,17:48:00,2380,55,,,,13751.99,
13634100,17:52:23,17:52:23,2381,56,,,,14306.51,0
13634100,17:55:53,17:55:53,153,57,,,,14751.17,0
13634100,17:56:47,17:56:47,154,58,,,,14906.92,0
13634100,18:01:00,18:01:00,9642,59,,1,,15507.4,
13652070,19:35:00,19:35:00,9945,1,,,1,0,
13652070,19:36:37,19:36:37,2608,2,,,,800.54,0
13652070,19:37:11,19:37:11,686,3,,,,1029.82,0
13652070,19:37:38,19:37:38,2609,4,,,,1195.1,0
13652070,19:38:16,19:38:16,3492,5,,,,1478.42,0
13652070,19:38:51,19:38:51,3493,6,,,,1745.23,0
13652070,19:39:17,19:39:17,3494,7,,,,1906.11,0
13652070,19:40:00,19:40:00,3495,8,,,,2178.14,
13652070,19:40:58,19:40:58,5451,9,,,,2641.55,0
13652070,19:41:22,19:41:22,5452,10,,,,2867.24,0
13652070,19:41:48,19:41:48,5453,11,,,,3051.88,0
13652070,19:42:18,19:42:18,5454,12,,,,3235.01,0
13652070,19:42:38,19:42:38,9034,13,,,,3459.74,0
13652070,19:43:04,19:43:04,5456,14,,,,3680.97,0
13652070,19:43:18,19:43:18,5457,15,,,,3858.54,0
13652070,19:43:38,19:43:38,8700,16,,,,4058.18,0
13652070,19:44:00,19:44:00,5459,17,,,,4263.21,0
13652070,19:44:17,19:44:17,5460,18,,,,4435.35,0
13652070,19:44:49,19:44:49,5461,19,,,,4721.03,0
13652070,19:45:18,19:45:18,5462,20,,,,4877.41,0
13652070,19:45:37,19:45:37,5463,21,,,,5042.04,0
13652070,19:46:00,19:46:00,5075,22,,,,5221.93,
13652070,19:46:16,19:46:16,5076,23,,,,5380.83,0
13652070,19:46:45,19:46:45,5077,24,,,,5639.47,0
13652070,19:47:44,19:47:44,10528,25,,,,6096.95,0
13652070,19:48:26,19:48:26,6107,26,,,,6351.33,0
13652070,19:48:56,19:48:56,6108,27,,,,6546.8,0
13652070,19:49:51,19:49:51,6109,28,,,,6909.44,0
13652070,19:50:15,19:50:15,9047,29,,,,6995.87,0
13652070,19:50:52,19:50:52,2348,30,,,,7182.48,0
13652070,19:51:22,19:51:22,2349,31,,,,7359.41,0
13652070,19:52:14,19:52:14,2350,32,,,,7703.58,0
13652070,19:53:01,19:53:01,2351,33,,,,8004.26,0
13652070,19:53:29,19:53:29,2352,34,,,,8233.93,0
13652070,19:54:00,19:54:00,2353,35,,,,8507.13,
13652070,19:54:29,19:54:29,10573,36,,,,8678.29,0
13652070,19:55:29,19:55:29,2356,37,,,,9075.8,0
13652070,19:56:06,19:56:06,2357,38,,,,9305.94,0
13652070,19:56:40,19:56:40,2358,39,,,,9533.79,0
13652070,19:57:28,19:57:28,31,40,,,,9863.32,0
13652070,19:58:11,19:58:11,32,41,,,,10132.22,0
13652070,19:58:55,19:58:55,33,42,,,,10424.62,0
13652070,19:59:34,19:59:34,34,43,,,,10683.3,0
13652070,20:00:25,20:00:25,35,44,,,,11003.88,0
13652070,20:01:07,20:01:07,9636,45,,,,11285.61,0
13652070,20:02:00,20:02:00,9639,46,,,,11564.9,
13652070,20:02:32,20:02:32,2372,47,,,,11888.99,0
13652070,20:03:11,20:03:11,2373,48,,,,12313.82,0
13652070,20:03:34,20:03:34,2374,49,,,,12538.76,0
13652070,20:03:57,20:03:57,2375,50,,,,12749.29,0
13652070,20:04:24,20:04:24,2376,51,,,,12943.95,0
13652070,20:04:46,20:04:46,2377,52,,,,13118.97,0
13652070,20:05:08,20:05:08,2378,53,,,,13221.71,0
13652070,20:05:26,20:05:26,2379,54,,,,13396.51,0
13652070,20:06:00,20:06:00,2380,55,,,,13751.99,
13652070,20:07:21,20:07:21,2381,56,,,,14306.51,0
13652070,20:08:25,20:08:25,153,57,,,,14751.17,0
13652070,20:08:42,20:08:42,154,58,,,,14906.92,0
13652070,20:10:00,20:10:00,9642,59,,1,,15507.4,
13884020,10:57:00,10:57:00,9945,1,,,1,0,
13884020,10:58:56,10:58:56,2608,2,,,,800.54,0
13884020,10:59:38,10:59:38,686,3,,,,1029.82,0
13884020,11:00:10,11:00:10,2609,4,,,,1195.1,0
13884020,11:00:56,11:00:56,3492,5,,,,1478.42,0
13884020,11:01:37,11:01:37,3493,6,,,,1745.23,0
13884020,11:02:09,11:02:09,3494,7,,,,1906.11,0
13884020,11:03:00,11:03:00,3495,8,,,,2178.14,
13884020,11:04:37,11:04:37,5451,9,,,,2641.55,0
13884020,11:05:17,11:05:17,5452,10,,,,2867.24,0
13884020,11:06:00,11:06:00,5453,11,,,,3051.88,0
13884020,11:06:51,11:06:51,5454,12,,,,3235.01,0
13884020,11:07:24,11:07:24,9034,13,,,,3459.74,0
13884020,11:08:06,11:08:06,5456,14,,,,3680.97,0
13884020,11:08:31,11:08:31,5457,15,,,,3858.54,0
13884020,11:09:04,11:09:04,8700,16,,,,4058.18,0
13884020,11:09:40,11:09:40,5459,17,,,,4263.21,0
13884020,11:10:08,11:10:08,5460,18,,,,4435.35,0
13884020,11:11:02,11:11:02,5461,19,,,,4721.03,0
13884020,11:11:51,11:11:51,5462,20,,,,4877.41,0
13884020,11:12:22,11:12:22,5463,21,,,,5042.04,0
13884020,11:13:00,11:13:00,5075,22,,,,5221.93,
13884020,11:13:14,11:13:14,5076,23,,,,5380.83,0
13884020,11:13:39,11:13:39,5077,24,,,,5639.47,0
13884020,11:14:31,11:14:31,10528,25,,,,6096.95,0
13884020,11:15:07,11:15:07,6107,26,,,,6351.33,0
13884020,11:15:34,11:15:34,6108,27,,,,6546.8,0
13884020,11:16:22,11:16:22,6109,28,,,,6909.44,0
13884020,11:16:43,11:16:43,9047,29,,,,6995.87,0
13884020,11:17:15,11:17:15,2348,30,,,,7182.48,0
13884020,11:17:41,11:17:41,2349,31,,,,7359.41,0
13884020,11:18:27,11:18:27,2350,32,,,,7703.58,0
13884020,11:19:08,11:19:08,2351,33,,,,8004.26,0
13884020,11:19:33,11:19:33,2352,34,,,,8233.93,0
13884020,11:20:00,11:20:00,2353,35,,,,8507.13,
13884020,11:20:40,11:20:40,10573,36,,,,8678.29,0
13884020,11:22:02,11:22:02,2356,37,,,,9075.8,0
13884020,11:22:53,11:22:53,2357,38,,,,9305.94,0
13884020,11:23:40,11:23:40,2358,39,,,,9533.79,0
13884020,11:24:46,11:24:46,31,40,,,,9863.32,0
13884020,11:25:45,11:25:45,32,41,,,,10132.22,0
13884020,11:26:46,11:26:46,33,42,,,,10424.62,0
13884020,11:27:40,11:27:40,34,43,,,,10683.3,0
13884020,11:28:49,11:28:49,35,44,,,,11003.88,0
13884020,11:29:48,11:29:48,9636,45,,,,11285.61,0
13884020,11:31:00,11:31:00,9639,46,,,,11564.9,
13884020,11:31:40,11:31:40,2372,47,,,,11888.99,0
13884020,11:32:28,11:32:28,2373,48,,,,12313.82,0
13884020,11:32:58,11:32:58,2374,49,,,,12538.76,0
13884020,11:33:26,11:33:26,2375,50,,,,12749.29,0
13884020,11:34:00,11:34:00,2376,51,,,,12943.95,0
13884020,11:34:28,11:34:28,2377,52,,,,13118.97,0
13884020,11:34:55,11:34:55,2378,53,,,,13221.71,0
13884020,11:35:18,11:35:18,2379,54,,,,13396.51,0
13884020,11:36:00,11:36:00,2380,55,,,,13751.99,
13884020,11:39:22,11:39:22,2381,56,,,,14306.51,0
13884020,11:42:04,11:42:04,153,57,,,,14751.17,0
13884020,11:42:45,11:42:45,154,58,,,,14906.92,0
13884020,11:46:00,11:46:00,9642,59,,1,,15507.4,
13884030,10:57:00,10:57:00,9945,1,,,1,0,
13884030,10:58:56,10:58:56,2608,2,,,,800.54,0
13884030,10:59:38,10:59:38,686,3,,,,1029.82,0
13884030,11:00:10,11:00:10,2609,4,,,,1195.1,0
13884030,11:00:56,11:00:56,3492,5,,,,1478.42,0
13884030,11:01:37,11:01:37,3493,6,,,,1745.23,0
13884030,11:02:09,11:02:09,3494,7,,,,1906.11,0
13884030,11:03:00,11:03:00,3495,8,,,,2178.14,
13884030,11:04:37,11:04:37,5451,9,,,,2641.55,0
13884030,11:05:17,11:05:17,5452,10,,,,2867.24,0
13884030,11:06:00,11:06:00,5453,11,,,,3051.88,0
13884030,11:06:51,11:06:51,5454,12,,,,3235.01,0
13884030,11:07:24,11:07:24,9034,13,,,,3459.74,0
13884030,11:08:06,11:08:06,5456,14,,,,3680.97,0
13884030,11:08:31,11:08:31,5457,15,,,,3858.54,0
13884030,11:09:04,11:09:04,8700,16,,,,4058.18,0
13884030,11:09:40,11:09:40,5459,17,,,,4263.21,0
13884030,11:10:08,11:10:08,5460,18,,,,4435.35,0
13884030,11:11:02,11:11:02,5461,19,,,,4721.03,0
13884030,11:11:51,11:11:51,5462,20,,,,4877.41,0
13884030,11:12:22,11:12:22,5463,21,,,,5042.04,0
13884030,11:13:00,11:13:00,5075,22,,,,5221.93,
13884030,11:13:14,11:13:14,5076,23,,,,5380.83,0
13884030,11:13:39,11:13:39,5077,24,,,,5639.47,0
13884030,11:14:31,11:14:31,10528,25,,,,6096.95,0
13884030,11:15:07,11:15:07,6107,26,,,,6351.33,0
13884030,11:15:34,11:15:34,6108,27,,,,6546.8,0
13884030,11:16:22,11:16:22,6109,28,,,,6909.44,0
13884030,11:16:43,11:16:43,9047,29,,,,6995.87,0
13884030,11:17:15,11:17:15,2348,30,,,,7182.48,0
13884030,11:17:41,11:17:41,2349,31,,,,7359.41,0
13884030,11:18:27,11:18:27,2350,32,,,,7703.58,0
13884030,11:19:08,11:19:08,2351,33,,,,8004.26,0
13884030,11:19:33,11:19:33,2352,34,,,,8233.93,0
13884030,11:20:00,11:20:00,2353,35,,,,8507.13,
13884030,11:20:40,11:20:40,10573,36,,,,8678.29,0
13884030,11:22:02,11:22:02,2356,37,,,,9075.8,0
13884030,11:22:53,11:22:53,2357,38,,,,9305.94,0
13884030,11:23:40,11:23:40,2358,39,,,,9533.79,0
13884030,11:24:46,11:24:46,31,40,,,,9863.32,0
13884030,11:25:45,11:25:45,32,41,,,,10132.22,0
13884030,11:26:46,11:26:46,33,42,,,,10424.62,0
13884030,11:27:40,11:27:40,34,43,,,,10683.3,0
13884030,11:28:49,11:28:49,35,44,,,,11003.88,0
13884030,11:29:48,11:29:48,9636,45,,,,11285.61,0
13884030,11:31:00,11:31:00,9639,46,,,,11564.9,
13884030,11:31:40,11:31:40,2372,47,,,,11888.99,0
13884030,11:32:28,11:32:28,2373,48,,,,12313.82,0
13884030,11:32:58,11:32:58,2374,49,,,,12538.76,0
13884030,11:33:26,11:33:26,2375,50,,,,12749.29,0
13884030,11:34:00,11:34:00,2376,51,,,,12943.95,0
13884030,11:34:28,11:34:28,2377,52,,,,13118.97,0
13884030,11:34:55,11:34:55,2378,53,,,,13221.71,0
13884030,11:35:18,11:35:18,2379,54,,,,13396.51,0
13884030,11:36:00,11:36:00,2380,55,,,,13751.99,
13884030,11:39:22,11:39:22,2381,56,,,,14306.51,0
13884030,11:42:04,11:42:04,153,57,,,,14751.17,0
13884030,11:42:45,11:42:45,154,58,,,,14906.92,0
13884030,11:46:00,11:46:00,9642,59,,1,,15507.4,
13884040,10:57:00,10:57:00,9945,1,,,1,0,
13884040,10:58:56,10:58:56,2608,2,,,,800.54,0
13884040,10:59:38,10:59:38,686,3,,,,1029.82,0
13884040,11:00:10,11:00:10,2609,4,,,,1195.1,0
13884040,11:00:56,11:00:56,3492,5,,,,1478.42,0
13884040,11:01:37,11:01:37,3493,6,,,,1745.23,0
13884040,11:02:09,11:02:09,3494,7,,,,1906.11,0
13884040,11:03:00,11:03:00,3495,8,,,,2178.14,
13884040,11:04:37,11:04:37,5451,9,,,,2641.55,0
13884040,11:05:17,11:05:17,5452,10,,,,2867.24,0
13884040,11:06:00,11:06:00,5453,11,,,,3051.88,0
13884040,11:06:51,11:06:51,5454,12,,,,3235.01,0
13884040,11:07:24,11:07:24,9034,13,,,,3459.74,0
13884040,11:08:06,11:08:06,5456,14,,,,3680.97,0
13884040,11:08:31,11:08:31,5457,15,,,,3858.54,0
13884040,11:09:04,11:09:04,8700,16,,,,4058.18,0
13884040,11:09:40,11:09:40,5459,17,,,,4263.21,0
13884040,11:10:08,11:10:08,5460,18,,,,4435.35,0
13884040,11:11:02,11:11:02,5461,19,,,,4721.03,0
13884040,11:11:51,11:11:51,5462,20,,,,4877.41,0
13884040,11:12:22,11:12:22,5463,21,,,,5042.04,0
13884040,11:13:00,11:13:00,5075,22,,,,5221.93,
13884040,11:13:14,11:13:14,5076,23,,,,5380.83,0
13884040,11:13:39,11:13:39,5077,24,,,,5639.47,0
13884040,11:14:31,11:14:31,10528,25,,,,6096.95,0
13884040,11:15:07,11:15:07,6107,26,,,,6351.33,0
13884040,11:15:34,11:15:34,6108,27,,,,6546.8,0
13884040,11:16:22,11:16:22,6109,28,,,,6909.44,0
13884040,11:16:43,11:16:43,9047,29,,,,6995.87,0
13884040,11:17:15,11:17:15,2348,30,,,,7182.48,0
13884040,11:17:41,11:17:41,2349,31,,,,7359.41,0
13884040,11:18:27,11:18:27,2350,32,,,,7703.58,0
13884040,11:19:08,11:19:08,2351,33,,,,8004.26,0
13884040,11:19:33,11:19:33,2352,34,,,,8233.93,0
13884040,11:20:00,11:20:00,2353,35,,,,8507.13,
13884040,11:20:40,11:20:40,10573,36,,,,8678.29,0
13884040,11:22:02,11:22:02,2356,37,,,,9075.8,0
13884040,11:22:53,11:22:53,2357,38,,,,9305.94,0
13884040,11:23:40,11:23:40,2358,39,,,,9533.79,0
13884040,11:24:46,11:24:46,31,40,,,,9863.32,0
13884040,11:25:45,11:25:45,32,41,,,,10132.22,0
13884040,11:26:46,11:26:46,33,42,,,,10424.62,0
13884040,11:27:40,11:27:40,34,43,,,,10683.3,0
13884040,11:28:49,11:28:49,35,44,,,,11003.88,0
13884040,11:29:48,11:29:48,9636,45,,,,11285.61,0
13884040,11:31:00,11:31:00,9639,46,,,,11564.9,
13884040,11:31:40,11:31:40,2372,47,,,,11888.99,0
13884040,11:32:28,11:32:28,2373,48,,,,12313.82,0
13884040,11:32:58,11:32:58,2374,49,,,,12538.76,0
13884040,11:33:26,11:33:26,2375,50,,,,12749.29,0
13884040,11:34:00,11:34:00,2376,51,,,,12943.95,0
13884040,11:34:28,11:34:28,2377,52,,,,13118.97,0
13884040,11:34:55,11:34:55,2378,53,,,,13221.71,0
13884040,11:35:18,11:35:18,2379,54,,,,13396.51,0
13884040,11:36:00,11:36:00,2380,55,,,,13751.99,
13884040,11:39:22,11:39:22,2381,56,,,,14306.51,0
13884040,11:42:04,11:42:04,153,57,,,,14751.17,0
13884040,11:42:45,11:42:45,154,58,,,,14906.92,0
13884040,11:46:00,11:46:00,9642,59,,1,,15507.4,
13884050,10:57:00,10:57:00,9945,1,,,1,0,
13884050,10:58:56,10:58:56,2608,2,,,,800.54,0
13884050,10:59:38,10:59:38,686,3,,,,1029.82,0
13884050,11:00:10,11:00:10,2609,4,,,,1195.1,0
13884050,11:00:56,11:00:56,3492,5,,,,1478.42,0
13884050,11:01:37,11:01:37,3493,6,,,,1745.23,0
13884050,11:02:09,11:02:09,3494,7,,,,1906.11,0
13884050,11:03:00,11:03:00,3495,8,,,,2178.14,
13884050,11:04:37,11:04:37,5451,9,,,,2641.55,0
13884050,11:05:17,11:05:17,5452,10,,,,2867.24,0
13884050,11:06:00,11:06:00,5453,11,,,,3051.88,0
13884050,11:06:51,11:06:51,5454,12,,,,3235.01,0
13884050,11:07:24,11:07:24,9034,13,,,,3459.74,0
13884050,11:08:06,11:08:06,5456,14,,,,3680.97,0
13884050,11:08:31,11:08:31,5457,15,,,,3858.54,0
13884050,11:09:04,11:09:04,8700,16,,,,4058.18,0
13884050,11:09:40,11:09:40,5459,17,,,,4263.21,0
13884050,11:10:08,11:10:08,5460,18,,,,4435.35,0
13884050,11:11:02,11:11:02,5461,19,,,,4721.03,0
13884050,11:11:51,11:11:51,5462,20,,,,4877.41,0
13884050,11:12:22,11:12:22,5463,21,,,,5042.04,0
13884050,11:13:00,11:13:00,5075,22,,,,5221.93,
13884050,11:13:14,11:13:14,5076,23,,,,5380.83,0
13884050,11:13:39,11:13:39,5077,24,,,,5639.47,0
13884050,11:14:31,11:14:31,10528,25,,,,6096.95,0
13884050,11:15:07,11:15:07,6107,26,,,,6351.33,0
13884050,11:15:34,11:15:34,6108,27,,,,6546.8,0
13884050,11:16:22,11:16:22,6109,28,,,,6909.44,0
13884050,11:16:43,11:16:43,9047,29,,,,6995.87,0
13884050,11:17:15,11:17:15,2348,30,,,,7182.48,0
13884050,11:17:41,11:17:41,2349,31,,,,7359.41,0
13884050,11:18:27,11:18:27,2350,32,,,,7703.58,0
13884050,11:19:08,11:19:08,2351,33,,,,8004.26,0
13884050,11:19:33,11:19:33,2352,34,,,,8233.93,0
13884050,11:20:00,11:20:00,2353,35,,,,8507.13,
13884050,11:20:40,11:20:40,10573,36,,,,8678.29,0
13884050,11:22:02,11:22:02,2356,37,,,,9075.8,0
13884050,11:22:53,11:22:53,2357,38,,,,9305.94,0
13884050,11:23:40,11:23:40,2358,39,,,,9533.79,0
13884050,11:24:46,11:24:46,31,40,,,,9863.32,0
13884050,11:25:45,11:25:45,32,41,,,,10132.22,0
13884050,11:26:46,11:26:46,33,42,,,,10424.62,0
13884050,11:27:40,11:27:40,34,43,,,,10683.3,0
13884050,11:28:49,11:28:49,35,44,,,,11003.88,0
13884050,11:29:48,11:29:48,9636,45,,,,11285.61,0
13884050,11:31:00,11:31:00,9639,46,,,,11564.9,
13884050,11:31:40,11:31:40,2372,47,,,,11888.99,0
13884050,11:32:28,11:32:28,2373,48,,,,12313.82,0
13884050,11:32:58,11:32:58,2374,49,,,,12538.76,0
13884050,11:33:26,11:33:26,2375,50,,,,12749.29,0
13884050,11:34:00,11:34:00,2376,51,,,,12943.95,0
13884050,11:34:28,11:34:28,2377,52,,,,13118.97,0
13884050,11:34:55,11:34:55,2378,53,,,,13221.71,0
13884050,11:35:18,11:35:18,2379,54,,,,13396.51,0
13884050,11:36:00,11:36:00,2380,55,,,,13751.99,
13884050,11:39:22,11:39:22,2381,56,,,,14306.51,0
13884050,11:42:04,11:42:04,153,57,,,,14751.17,0
13884050,11:42:45,11:42:45,154,58,,,,14906.92,0
13884050,11:46:00,11:46:00,9642,59,,1,,15507.4,
13884060,10:57:00,10:57:00,9945,1,,,1,0,
13884060,10:58:56,10:58:56,2608,2,,,,800.54,0
13884060,10:59:38,10:59:38,686,3,,,,1029.82,0
13884060,11:00:10,11:00:10,2609,4,,,,1195.1,0
13884060,11:00:56,11:00:56,3492,5,,,,1478.42,0
13884060,11:01:37,11:01:37,3493,6,,,,1745.23,0
13884060,11:02:09,11:02:09,3494,7,,,,1906.11,0
13884060,11:03:00,11:03:00,3495,8,,,,2178.14,
13884060,11:04:37,11:04:37,5451,9,,,,2641.55,0
13884060,11:05:17,11:05:17,5452,10,,,,2867.24,0
13884060,11:06:00,11:06:00,5453,11,,,,3051.88,0
13884060,11:06:51,11:06:51,5454,12,,,,3235.01,0
13884060,11:07:24,11:07:24,9034,13,,,,3459.74,0
13884060,11:08:06,11:08:06,5456,14,,,,3680.97,0
13884060,11:08:31,11:08:31,5457,15,,,,3858.54,0
13884060,11:09:04,11:09:04,8700,16,,,,4058.18,0
13884060,11:09:40,11:09:40,5459,17,,,,4263.21,0
13884060,11:10:08,11:10:08,5460,18,,,,4435.35,0
13884060,11:11:02,11:11:02,5461,19,,,,4721.03,0
13884060,11:11:51,11:11:51,5462,20,,,,4877.41,0
13884060,11:12:22,11:12:22,5463,21,,,,5042.04,0
13884060,11:13:00,11:13:00,5075,22,,,,5221.93,
13884060,11:13:14,11:13:14,5076,23,,,,5380.83,0
13884060,11:13:39,11:13:39,5077,24,,,,5639.47,0
13884060,11:14:31,11:14:31,10528,25,,,,6096.95,0
13884060,11:15:07,11:15:07,6107,26,,,,6351.33,0
13884060,11:15:34,11:15:34,6108,27,,,,6546.8,0
13884060,11:16:22,11:16:22,6109,28,,,,6909.44,0
13884060,11:16:43,11:16:43,9047,29,,,,6995.87,0
13884060,11:17:15,11:17:15,2348,30,,,,7182.48,0
13884060,11:17:41,11:17:41,2349,31,,,,7359.41,0
13884060,11:18:27,11:18:27,2350,32,,,,7703.58,0
13884060,11:19:08,11:19:08,2351,33,,,,8004.26,0
13884060,11:19:33,11:19:33,2352,34,,,,8233.93,0
13884060,11:20:00,11:20:00,2353,35,,,,8507.13,
13884060,11:20:40,11:20:40,10573,36,,,,8678.29,0
13884060,11:22:02,11:22:02,2356,37,,,,9075.8,0
13884060,11:22:53,11:22:53,2357,38,,,,9305.94,0
13884060,11:23:40,11:23:40,2358,39,,,,9533.79,0
13884060,11:24:46,11:24:46,31,40,,,,9863.32,0
13884060,11:25:45,11:25:45,32,41,,,,10132.22,0
13884060,11:26:46,11:26:46,33,42,,,,10424.62,0
13884060,11:27:40,11:27:40,34,43,,,,10683.3,0
13884060,11:28:49,11:28:49,35,44,,,,11003.88,0
13884060,11:29:48,11:29:48,9636,45,,,,11285.61,0
13884060,11:31:00,11:31:00,9639,46,,,,11564.9,
13884060,11:31:40,11:31:40,2372,47,,,,11888.99,0
13884060,11:32:28,11:32:28,2373,48,,,,12313.82,0
13884060,11:32:58,11:32:58,2374,49,,,,12538.76,0
13884060,11:33:26,11:33:26,2375,50,,,,12749.29,0
13884060,11:34:00,11:34:00,2376,51,,,,12943.95,0
13884060,11:34:28,11:34:28,2377,52,,,,13118.97,0
13884060,11:34:55,11:34:55,2378,53,,,,13221.71,0
13884060,11:35:18,11:35:18,2379,54,,,,13396.51,0
13884060,11:36:00,11:36:00,2380,55,,,,13751.99,
13884060,11:39:22,11:39:22,2381,56,,,,14306.51,0
13884060,11:42:04,11:42:04,153,57,,,,14751.17,0
13884060,11:42:45,11:42:45,154,58,,,,14906.92,0
13884060,11:46:00,11:46:00,9642,59,,1,,15507.4,
13927020,10:27:00,10:27:00,9945,1,,,1,0,
13927020,10:28:56,10:28:56,2608,2,,,,800.54,0
13927020,10:29:38,10:29:38,686,3,,,,1029.82,0
13927020,10:30:10,10:30:10,2609,4,,,,1195.1,0
13927020,10:30:56,10:30:56,3492,5,,,,1478.42,0
13927020,10:31:37,10:31:37,3493,6,,,,1745.23,0
13927020,10:32:09,10:32:09,3494,7,,,,1906.11,0
13927020,10:33:00,10:33:00,3495,8,,,,2178.14,
13927020,10:34:28,10:34:28,5451,9,,,,2641.55,0
13927020,10:35:04,10:35:04,5452,10,,,,2867.24,0
13927020,10:35:42,10:35:42,5453,11,,,,3051.88,0
13927020,10:36:28,10:36:28,5454,12,,,,3235.01,0
13927020,10:36:58,10:36:58,9034,13,,,,3459.74,0
13927020,10:37:36,10:37:36,5456,14,,,,3680.97,0
13927020,10:37:58,10:37:58,5457,15,,,,3858.54,0
13927020,10:38:28,10:38:28,8700,16,,,,4058.18,0
13927020,10:39:00,10:39:00,5459,17,,,,4263.21,0
13927020,10:39:26,10:39:26,5460,18,,,,4435.35,0
13927020,10:40:14,10:40:14,5461,19,,,,4721.03,0
13927020,10:40:58,10:40:58,5462,20,,,,4877.41,0
13927020,10:41:26,10:41:26,5463,21,,,,5042.04,0
13927020,10:42:00,10:42:00,5075,22,,,,5221.93,
13927020,10:42:14,10:42:14,5076,23,,,,5380.83,0
13927020,10:42:39,10:42:39,5077,24,,,,5639.47,0
13927020,10:43:31,10:43:31,10528,25,,,,6096.95,0
13927020,10:44:07,10:44:07,6107,26,,,,6351.33,0
13927020,10:44:34,10:44:34,6108,27,,,,6546.8,0
13927020,10:45:22,10:45:22,6109,28,,,,6909.44,0
13927020,10:45:43,10:45:43,9047,29,,,,6995.87,0
13927020,10:46:15,10:46:15,2348,30,,,,7182.48,0
13927020,10:46:41,10:46:41,2349,31,,,,7359.41,0
13927020,10:47:27,10:47:27,2350,32,,,,7703.58,0
13927020,10:48:08,10:48:08,2351,33,,,,8004.26,0
13927020,10:48:33,10:48:33,2352,34,,,,8233.93,0
13927020,10:49:00,10:49:00,2353,35,,,,8507.13,
13927020,10:49:40,10:49:40,10573,36,,,,8678.29,0
13927020,10:51:02,10:51:02,2356,37,,,,9075.8,0
13927020,10:51:53,10:51:53,2357,38,,,,9305.94,0
13927020,10:52:40,10:52:40,2358,39,,,,9533.79,0
13927020,10:53:46,10:53:46,31,40,,,,9863.32,0
13927020,10:54:45,10:54:45,32,41,,,,10132.22,0
13927020,10:55:46,10:55:46,33,42,,,,10424.62,0
13927020,10:56:40,10:56:40,34,43,,,,10683.3,0
13927020,10:57:49,10:57:49,35,44,,,,11003.88,0
13927020,10:58:48,10:58:48,9636,45,,,,11285.61,0
13927020,11:00:00,11:00:00,9639,46,,,,11564.9,
13927020,11:00:40,11:00:40,2372,47,,,,11888.99,0
13927020,11:01:28,11:01:28,2373,48,,,,12313.82,0
13927020,11:01:58,11:01:58,2374,49,,,,12538.76,0
13927020,11:02:26,11:02:26,2375,50,,,,12749.29,0
13927020,11:03:00,11:03:00,2376,51,,,,12943.95,0
13927020,11:03:28,11:03:28,2377,52,,,,13118.97,0
13927020,11:03:55,11:03:55,2378,53,,,,13221.71,0
13927020,11:04:18,11:04:18,2379,54,,,,13396.51,0
13927020,11:05:00,11:05:00,2380,55,,,,13751.99,
13927020,11:08:02,11:08:02,2381,56,,,,14306.51,0
13927020,11:10:27,11:10:27,153,57,,,,14751.17,0
13927020,11:11:04,11:11:04,154,58,,,,14906.92,0
13927020,11:14:00,11:14:00,9642,59,,1,,15507.4,
13927030,10:27:00,10:27:00,9945,1,,,1,0,
13927030,10:28:56,10:28:56,2608,2,,,,800.54,0
13927030,10:29:38,10:29:38,686,3,,,,1029.82,0
13927030,10:30:10,10:30:10,2609,4,,,,1195.1,0
13927030,10:30:56,10:30:56,3492,5,,,,1478.42,0
13927030,10:31:37,10:31:37,3493,6,,,,1745.23,0
13927030,10:32:09,10:32:09,3494,7,,,,1906.11,0
13927030,10:33:00,10:33:00,3495,8,,,,2178.14,
13927030,10:34:28,10:34:28,5451,9,,,,2641.55,0
13927030,10:35:04,10:35:04,5452,10,,,,2867.24,0
13927030,10:35:42,10:35:42,5453,11,,,,3051.88,0
13927030,10:36:28,10:36:28,5454,12,,,,3235.01,0
13927030,10:36:58,10:36:58,9034,13,,,,3459.74,0
13927030,10:37:36,10:37:36,5456,14,,,,3680.97,0
13927030,10:37:58,10:37:58,5457,15,,,,3858.54,0
13927030,10:38:28,10:38:28,8700,16,,,,4058.18,0
13927030,10:39:00,10:39:00,5459,17,,,,4263.21,0
13927030,10:39:26,10:39:26,5460,18,,,,4435.35,0
13927030,10:40:14,10:40:14,5461,19,,,,4721.03,0
13927030,10:40:58,10:40:58,5462,20,,,,4877.41,0
13927030,10:41:26,10:41:26,5463,21,,,,5042.04,0
13927030,10:42:00,10:42:00,5075,22,,,,5221.93,
13927030,10:42:14,10:42:14,5076,23,,,,5380.83,0
13927030,10:42:39,10:42:39,5077,24,,,,5639.47,0
13927030,10:43:31,10:43:31,10528,25,,,,6096.95,0
13927030,10:44:07,10:44:07,6107,26,,,,6351.33,0
13927030,10:44:34,10:44:34,6108,27,,,,6546.8,0
13927030,10:45:22,10:45:22,6109,28,,,,6909.44,0
13927030,10:45:43,10:45:43,9047,29,,,,6995.87,0
13927030,10:46:15,10:46:15,2348,30,,,,7182.48,0
13927030,10:46:41,10:46:41,2349,31,,,,7359.41,0
13927030,10:47:27,10:47:27,2350,32,,,,7703.58,0
13927030,10:48:08,10:48:08,2351,33,,,,8004.26,0
13927030,10:48:33,10:48:33,2352,34,,,,8233.93,0
13927030,10:49:00,10:49:00,2353,35,,,,8507.13,
13927030,10:49:40,10:49:40,10573,36,,,,8678.29,0
13927030,10:51:02,10:51:02,2356,37,,,,9075.8,0
13927030,10:51:53,10:51:53,2357,38,,,,9305.94,0
13927030,10:52:40,10:52:40,2358,39,,,,9533.79,0
13927030,10:53:46,10:53:46,31,40,,,,9863.32,0
13927030,10:54:45,10:54:45,32,41,,,,10132.22,0
13927030,10:55:46,10:55:46,33,42,,,,10424.62,0
13927030,10:56:40,10:56:40,34,43,,,,10683.3,0
13927030,10:57:49,10:57:49,35,44,,,,11003.88,0
13927030,10:58:48,10:58:48,9636,45,,,,11285.61,0
13927030,11:00:00,11:00:00,9639,46,,,,11564.9,
13927030,11:00:40,11:00:40,2372,47,,,,11888.99,0
13927030,11:01:28,11:01:28,2373,48,,,,12313.82,0
13927030,11:01:58,11:01:58,2374,49,,,,12538.76,0
13927030,11:02:26,11:02:26,2375,50,,,,12749.29,0
13927030,11:03:00,11:03:00,2376,51,,,,12943.95,0
13927030,11:03:28,11:03:28,2377,52,,,,13118.97,0
13927030,11:03:55,11:03:55,2378,53,,,,13221.71,0
13927030,11:04:18,11:04:18,2379,54,,,,13396.51,0
13927030,11:05:00,11:05:00,2380,55,,,,13751.99,
13927030,11:08:02,11:08:02,2381,56,,,,14306.51,0
13927030,11:10:27,11:10:27,153,57,,,,14751.17,0
13927030,11:11:04,11:11:04,154,58,,,,14906.92,0
13927030,11:14:00,11:14:00,9642,59,,1,,15507.4,
13927040,10:27:00,10:27:00,9945,1,,,1,0,
13927040,10:28:56,10:28:56,2608,2,,,,800.54,0
13927040,10:29:38,10:29:38,686,3,,,,1029.82,0
13927040,10:30:10,10:30:10,2609,4,,,,1195.1,0
13927040,10:30:56,10:30:56,3492,5,,,,1478.42,0
13927040,10:31:37,10:31:37,3493,6,,,,1745.23,0
13927040,10:32:09,10:32:09,3494,7,,,,1906.11,0
13927040,10:33:00,10:33:00,3495,8,,,,2178.14,
13927040,10:34:28,10:34:28,5451,9,,,,2641.55,0
13927040,10:35:04,10:35:04,5452,10,,,,2867.24,0
13927040,10:35:42,10:35:42,5453,11,,,,3051.88,0
13927040,10:36:28,10:36:28,5454,12,,,,3235.01,0
13927040,10:36:58,10:36:58,9034,13,,,,3459.74,0
13927040,10:37:36,10:37:36,5456,14,,,,3680.97,0
13927040,10:37:58,10:37:58,5457,15,,,,3858.54,0
13927040,10:38:28,10:38:28,8700,16,,,,4058.18,0
13927040,10:39:00,10:39:00,5459,17,,,,4263.21,0
13927040,10:39:26,10:39:26,5460,18,,,,4435.35,0
13927040,10:40:14,10:40:14,5461,19,,,,4721.03,0
13927040,10:40:58,10:40:58,5462,20,,,,4877.41,0
13927040,10:41:26,10:41:26,5463,21,,,,5042.04,0
13927040,10:42:00,10:42:00,5075,22,,,,5221.93,
13927040,10:42:14,10:42:14,5076,23,,,,5380.83,0
13927040,10:42:39,10:42:39,5077,24,,,,5639.47,0
13927040,10:43:31,10:43:31,10528,25,,,,6096.95,0
13927040,10:44:07,10:44:07,6107,26,,,,6351.33,0
13927040,10:44:34,10:44:34,6108,27,,,,6546.8,0
13927040,10:45:22,10:45:22,6109,28,,,,6909.44,0
13927040,10:45:43,10:45:43,9047,29,,,,6995.87,0
13927040,10:46:15,10:46:15,2348,30,,,,7182.48,0
13927040,10:46:41,10:46:41,2349,31,,,,7359.41,0
13927040,10:47:27,10:47:27,2350,32,,,,7703.58,0
13927040,10:48:08,10:48:08,2351,33,,,,8004.26,0
13927040,10:48:33,10:48:33,2352,34,,,,8233.93,0
13927040,10:49:00,10:49:00,2353,35,,,,8507.13,
13927040,10:49:40,10:49:40,10573,36,,,,8678.29,0
13927040,10:51:02,10:51:02,2356,37,,,,9075.8,0
13927040,10:51:53,10:51:53,2357,38,,,,9305.94,0
13927040,10:52:40,10:52:40,2358,39,,,,9533.79,0
13927040,10:53:46,10:53:46,31,40,,,,9863.32,0
13927040,10:54:45,10:54:45,32,41,,,,10132.22,0
13927040,10:55:46,10:55:46,33,42,,,,10424.62,0
13927040,10:56:40,10:56:40,34,43,,,,10683.3,0
13927040,10:57:49,10:57:49,35,44,,,,11003.88,0
13927040,10:58:48,10:58:48,9636,45,,,,11285.61,0
13927040,11:00:00,11:00:00,9639,46,,,,11564.9,
13927040,11:00:40,11:00:40,2372,47,,,,11888.99,0
13927040,11:01:28,11:01:28,2373,48,,,,12313.82,0
13927040,11:01:58,11:01:58,2374,49,,,,12538.76,0
13927040,11:02:26,11:02:26,2375,50,,,,12749.29,0
13927040,11:03:00,11:03:00,2376,51,,,,12943.95,0
13927040,11:03:28,11:03:28,2377,52,,,,13118.97,0
13927040,11:03:55,11:03:55,2378,53,,,,13221.71,0
13927040,11:04:18,11:04:18,2379,54,,,,13396.51,0
13927040,11:05:00,11:05:00,2380,55,,,,13751.99,
13927040,11:08:02,11:08:02,2381,56,,,,14306.51,0
13927040,11:10:27,11:10:27,153,57,,,,14751.17,0
13927040,11:11:04,11:11:04,154,58,,,,14906.92,0
13927040,11:14:00,11:14:00,9642,59,,1,,15507.4,
13927050,10:27:00,10:27:00,9945,1,,,1,0,
13927050,10:28:56,10:28:56,2608,2,,,,800.54,0
13927050,10:29:38,10:29:38,686,3,,,,1029.82,0
13927050,10:30:10,10:30:10,2609,4,,,,1195.1,0
13927050,10:30:56,10:30:56,3492,5,,,,1478.42,0
13927050,10:31:37,10:31:37,3493,6,,,,1745.23,0
13927050,10:32:09,10:32:09,3494,7,,,,1906.11,0
13927050,10:33:00,10:33:00,3495,8,,,,2178.14,
13927050,10:34:28,10:34:28,5451,9,,,,2641.55,0
13927050,10:35:04,10:35:04,5452,10,,,,2867.24,0
13927050,10:35:42,10:35:42,5453,11,,,,3051.88,0
13927050,10:36:28,10:36:28,5454,12,,,,3235.01,0
13927050,10:36:58,10:36:58,9034,13,,,,3459.74,0
13927050,10:37:36,10:37:36,5456,14,,,,3680.97,0
13927050,10:37:58,10:37:58,5457,15,,,,3858.54,0
13927050,10:38:28,10:38:28,8700,16,,,,4058.18,0
13927050,10:39:00,10:39:00,5459,17,,,,4263.21,0
13927050,10:39:26,10:39:26,5460,18,,,,4435.35,0
13927050,10:40:14,10:40:14,5461,19,,,,4721.03,0
13927050,10:40:58,10:40:58,5462,20,,,,4877.41,0
13927050,10:41:26,10:41:26,5463,21,,,,5042.04,0
13927050,10:42:00,10:42:00,5075,22,,,,5221.93,
13927050,10:42:14,10:42:14,5076,23,,,,5380.83,0
13927050,10:42:39,10:42:39,5077,24,,,,5639.47,0
13927050,10:43:31,10:43:31,10528,25,,,,6096.95,0
13927050,10:44:07,10:44:07,6107,26,,,,6351.33,0
13927050,10:44:34,10:44:34,6108,27,,,,6546.8,0
13927050,10:45:22,10:45:22,6109,28,,,,6909.44,0
13927050,10:45:43,10:45:43,9047,29,,,,6995.87,0
13927050,10:46:15,10:46:15,2348,30,,,,7182.48,0
13927050,10:46:41,10:46:41,2349,31,,,,7359.41,0
13927050,10:47:27,10:47:27,2350,32,,,,7703.58,0
13927050,10:48:08,10:48:08,2351,33,,,,8004.26,0
13927050,10:48:33,10:48:33,2352,34,,,,8233.93,0
13927050,10:49:00,10:49:00,2353,35,,,,8507.13,
13927050,10:49:40,10:49:40,10573,36,,,,8678.29,0
13927050,10:51:02,10:51:02,2356,37,,,,9075.8,0
13927050,10:51:53,10:51:53,2357,38,,,,9305.94,0
13927050,10:52:40,10:52:40,2358,39,,,,9533.79,0
13927050,10:53:46,10:53:46,31,40,,,,9863.32,0
13927050,10:54:45,10:54:45,32,41,,,,10132.22,0
13927050,10:55:46,10:55:46,33,42,,,,10424.62,0
13927050,10:56:40,10:56:40,34,43,,,,10683.3,0
13927050,10:57:49,10:57:49,35,44,,,,11003.88,0
13927050,10:58:48,10:58:48,9636,45,,,,11285.61,0
13927050,11:00:00,11:00:00,9639,46,,,,11564.9,
13927050,11:00:40,11:00:40,2372,47,,,,11888.99,0
13927050,11:01:28,11:01:28,2373,48,,,,12313.82,0
13927050,11:01:58,11:01:58,2374,49,,,,12538.76,0
13927050,11:02:26,11:02:26,2375,50,,,,12749.29,0
13927050,11:03:00,11:03:00,2376,51,,,,12943.95,0
13927050,11:03:28,11:03:28,2377,52,,,,13118.97,0
13927050,11:03:55,11:03:55,2378,53,,,,13221.71,0
13927050,11:04:18,11:04:18,2379,54,,,,13396.51,0
13927050,11:05:00,11:05:00,2380,55,,,,13751.99,
13927050,11:08:02,11:08:02,2381,56,,,,14306.51,0
13927050,11:10:27,11:10:27,153,57,,,,14751.17,0
13927050,11:11:04,11:11:04,154,58,,,,14906.92,0
13927050,11:14:00,11:14:00,9642,59,,1,,15507.4,
13927060,10:27:00,10:27:00,9945,1,,,1,0,
13927060,10:28:56,10:28:56,2608,2,,,,800.54,0
13927060,10:29:38,10:29:38,686,3,,,,1029.82,0
13927060,10:30:10,10:30:10,2609,4,,,,1195.1,0
13927060,10:30:56,10:30:56,3492,5,,,,1478.42,0
13927060,10:31:37,10:31:37,3493,6,,,,1745.23,0
13927060,10:32:09,10:32:09,3494,7,,,,1906.11,0
13927060,10:33:00,10:33:00,3495,8,,,,2178.14,
13927060,10:34:28,10:34:28,5451,9,,,,2641.55,0
13927060,10:35:04,10:35:04,5452,10,,,,2867.24,0
13927060,10:35:42,10:35:42,5453,11,,,,3051.88,0
13927060,10:36:28,10:36:28,5454,12,,,,3235.01,0
13927060,10:36:58,10:36:58,9034,13,,,,3459.74,0
13927060,10:37:36,10:37:36,5456,14,,,,3680.97,0
13927060,10:37:58,10:37:58,5457,15,,,,3858.54,0
13927060,10:38:28,10:38:28,8700,16,,,,4058.18,0
13927060,10:39:00,10:39:00,5459,17,,,,4263.21,0
13927060,10:39:26,10:39:26,5460,18,,,,4435.35,0
13927060,10:40:14,10:40:14,5461,19,,,,4721.03,0
13927060,10:40:58,10:40:58,5462,20,,,,4877.41,0
13927060,10:41:26,10:41:26,5463,21,,,,5042.04,0
13927060,10:42:00,10:42:00,5075,22,,,,5221.93,
13927060,10:42:14,10:42:14,5076,23,,,,5380.83,0
13927060,10:42:39,10:42:39,5077,24,,,,5639.47,0
13927060,10:43:31,10:43:31,10528,25,,,,6096.95,0
13927060,10:44:07,10:44:07,6107,26,,,,6351.33,0
13927060,10:44:34,10:44:34,6108,27,,,,6546.8,0
13927060,10:45:22,10:45:22,6109,28,,,,6909.44,0
13927060,10:45:43,10:45:43,9047,29,,,,6995.87,0
13927060,10:46:15,10:46:15,2348,30,,,,7182.48,0
13927060,10:46:41,10:46:41,2349,31,,,,7359.41,0
13927060,10:47:27,10:47:27,2350,32,,,,7703.58,0
13927060,10:48:08,10:48:08,2351,33,,,,8004.26,0
13927060,10:48:33,10:48:33,2352,34,,,,8233.93,0
13927060,10:49:00,10:49:00,2353,35,,,,8507.13,
13927060,10:49:40,10:49:40,10573,36,,,,8678.29,0
13927060,10:51:02,10:51:02,2356,37,,,,9075.8,0
13927060,10:51:53,10:51:53,2357,38,,,,9305.94,0
13927060,10:52:40,10:52:40,2358,39,,,,9533.79,0
13927060,10:53:46,10:53:46,31,40,,,,9863.32,0
13927060,10:54:45,10:54:45,32,41,,,,10132.22,0
13927060,10:55:46,10:55:46,33,42,,,,10424.62,0
13927060,10:56:40,10:56:40,34,43,,,,10683.3,0
13927060,10:57:49,10:57:49,35,44,,,,11003.88,0
13927060,10:58:48,10:58:48,9636,45,,,,11285.61,0
13927060,11:00:00,11:00:00,9639,46,,,,11564.9,
13927060,11:00:40,11:00:40,2372,47,,,,11888.99,0
13927060,11:01:28,11:01:28,2373,48,,,,12313.82,0
13927060,11:01:58,11:01:58,2374,49,,,,12538.76,0
13927060,11:02:26,11:02:26,2375,50,,,,12749.29,0
13927060,11:03:00,11:03:00,2376,51,,,,12943.95,0
13927060,11:03:28,11:03:28,2377,52,,,,13118.97,0
13927060,11:03:55,11:03:55,2378,53,,,,13221.71,0
13927060,11:04:18,11:04:18,2379,54,,,,13396.51,0
13927060,11:05:00,11:05:00,2380,55,,,,13751.99,
13927060,11:08:02,11:08:02,2381,56,,,,14306.51,0
13927060,11:10:27,11:10:27,153,57,,,,14751.17,0
13927060,11:11:04,11:11:04,154,58,,,,14906.92,0
13927060,11:14:00,11:14:00,9642,59,,1,,15507.4,
13978110,08:35:00,08:35:00,9945,1,,,1,0,
13978110,08:36:37,08:36:37,2608,2,,,,800.54,0
13978110,08:37:11,08:37:11,686,3,,,,1029.82,0
13978110,08:37:38,08:37:38,2609,4,,,,1195.1,0
13978110,08:38:16,08:38:16,3492,5,,,,1478.42,0
13978110,08:38:51,08:38:51,3493,6,,,,1745.23,0
13978110,08:39:17,08:39:17,3494,7,,,,1906.11,0
13978110,08:40:00,08:40:00,3495,8,,,,2178.14,
13978110,08:40:58,08:40:58,5451,9,,,,2641.55,0
13978110,08:41:22,08:41:22,5452,10,,,,2867.24,0
13978110,08:41:48,08:41:48,5453,11,,,,3051.88,0
13978110,08:42:18,08:42:18,5454,12,,,,3235.01,0
13978110,08:42:38,08:42:38,9034,13,,,,3459.74,0
13978110,08:43:04,08:43:04,5456,14,,,,3680.97,0
13978110,08:43:18,08:43:18,5457,15,,,,3858.54,0
13978110,08:43:38,08:43:38,8700,16,,,,4058.18,0
13978110,08:44:00,08:44:00,5459,17,,,,4263.21,0
13978110,08:44:17,08:44:17,5460,18,,,,4435.35,0
13978110,08:44:49,08:44:49,5461,19,,,,4721.03,0
13978110,08:45:18,08:45:18,5462,20,,,,4877.41,0
13978110,08:45:37,08:45:37,5463,21,,,,5042.04,0
13978110,08:46:00,08:46:00,5075,22,,,,5221.93,
13978110,08:46:16,08:46:16,5076,23,,,,5380.83,0
13978110,08:46:45,08:46:45,5077,24,,,,5639.47,0
13978110,08:47:44,08:47:44,10528,25,,,,6096.95,0
13978110,08:48:26,08:48:26,6107,26,,,,6351.33,0
13978110,08:48:56,08:48:56,6108,27,,,,6546.8,0
13978110,08:49:51,08:49:51,6109,28,,,,6909.44,0
13978110,08:50:15,08:50:15,9047,29,,,,6995.87,0
13978110,08:50:52,08:50:52,2348,30,,,,7182.48,0
13978110,08:51:22,08:51:22,2349,31,,,,7359.41,0
13978110,08:52:14,08:52:14,2350,32,,,,7703.58,0
13978110,08:53:01,08:53:01,2351,33,,,,8004.26,0
13978110,08:53:29,08:53:29,2352,34,,,,8233.93,0
13978110,08:54:00,08:54:00,2353,35,,,,8507.13,
13978110,08:54:29,08:54:29,10573,36,,,,8678.29,0
13978110,08:55:29,08:55:29,2356,37,,,,9075.8,0
13978110,08:56:06,08:56:06,2357,38,,,,9305.94,0
13978110,08:56:40,08:56:40,2358,39,,,,9533.79,0
13978110,08:57:28,08:57:28,31,40,,,,9863.32,0
13978110,08:58:11,08:58:11,32,41,,,,10132.22,0
13978110,08:58:55,08:58:55,33,42,,,,10424.62,0
13978110,08:59:34,08:59:34,34,43,,,,10683.3,0
13978110,09:00:25,09:00:25,35,44,,,,11003.88,0
13978110,09:01:07,09:01:07,9636,45,,,,11285.61,0
13978110,09:02:00,09:02:00,9639,46,,,,11564.9,
13978110,09:02:32,09:02:32,2372,47,,,,11888.99,0
13978110,09:03:11,09:03:11,2373,48,,,,12313.82,0
13978110,09:03:34,09:03:34,2374,49,,,,12538.76,0
13978110,09:03:57,09:03:57,2375,50,,,,12749.29,0
13978110,09:04:24,09:04:24,2376,51,,,,12943.95,0
13978110,09:04:46,09:04:46,2377,52,,,,13118.97,0
13978110,09:05:08,09:05:08,2378,53,,,,13221.71,0
13978110,09:05:26,09:05:26,2379,54,,,,13396.51,0
13978110,09:06:00,09:06:00,2380,55,,,,13751.99,
13978110,09:07:21,09:07:21,2381,56,,,,14306.51,0
13978110,09:08:25,09:08:25,153,57,,,,14751.17,0
13978110,09:08:42,09:08:42,154,58,,,,14906.92,0
13978110,09:10:00,09:10:00,9642,59,,1,,15507.4,
1415100,13:58:00,13:58:00,9945,1,,,1,0,
1415100,14:00:35,14:00:35,2608,2,,,,800.54,0
1415100,14:01:30,14:01:30,686,3,,,,1029.82,0
1415100,14:02:13,14:02:13,2609,4,,,,1195.1,0
1415100,14:03:14,14:03:14,3492,5,,,,1478.42,0
1415100,14:04:09,14:04:09,3493,6,,,,1745.23,0
1415100,14:04:52,14:04:52,3494,7,,,,1906.11,0
1415100,14:06:00,14:06:00,3495,8,,,,2178.14,
1415100,14:07:37,14:07:37,5451,9,,,,2641.55,0
1415100,14:08:17,14:08:17,5452,10,,,,2867.24,0
1415100,14:09:00,14:09:00,5453,11,,,,3051.88,0
1415100,14:09:51,14:09:51,5454,12,,,,3235.01,0
1415100,14:10:24,14:10:24,9034,13,,,,3459.74,0
1415100,14:11:06,14:11:06,5456,14,,,,3680.97,0
1415100,14:11:31,14:11:31,5457,15,,,,3858.54,0
1415100,14:12:04,14:12:04,8700,16,,,,4058.18,0
1415100,14:12:40,14:12:40,5459,17,,,,4263.21,0
1415100,14:13:08,14:13:08,5460,18,,,,4435.35,0
1415100,14:14:02,14:14:02,5461,19,,,,4721.03,0
1415100,14:14:51,14:14:51,5462,20,,,,4877.41,0
1415100,14:15:22,14:15:22,5463,21,,,,5042.04,0
1415100,14:16:00,14:16:00,5075,22,,,,5221.93,
1415100,14:16:16,14:16:16,5076,23,,,,5380.83,0
1415100,14:16:45,14:16:45,5077,24,,,,5639.47,0
1415100,14:17:44,14:17:44,10528,25,,,,6096.95,0
1415100,14:18:26,14:18:26,6107,26,,,,6351.33,0
1415100,14:18:56,14:18:56,6108,27,,,,6546.8,0
1415100,14:19:51,14:19:51,6109,28,,,,6909.44,0
1415100,14:20:15,14:20:15,9047,29,,,,6995.87,0
1415100,14:20:52,14:20:52,2348,30,,,,7182.48,0
1415100,14:21:22,14:21:22,2349,31,,,,7359.41,0
1415100,14:22:14,14:22:14,2350,32,,,,7703.58,0
1415100,14:23:01,14:23:01,2351,33,,,,8004.26,0
1415100,14:23:29,14:23:29,2352,34,,,,8233.93,0
1415100,14:24:00,14:24:00,2353,35,,,,8507.13,
1415100,14:24:44,14:24:44,10573,36,,,,8678.29,0
1415100,14:26:13,14:26:13,2356,37,,,,9075.8,0
1415100,14:27:09,14:27:09,2357,38,,,,9305.94,0
1415100,14:28:00,14:28:00,2358,39,,,,9533.79,0
1415100,14:29:12,14:29:12,31,40,,,,9863.32,0
1415100,14:30:16,14:30:16,32,41,,,,10132.22,0
1415100,14:31:23,14:31:23,33,42,,,,10424.62,0
1415100,14:32:22,14:32:22,34,43,,,,10683.3,0
1415100,14:33:37,14:33:37,35,44,,,,11003.88,0
1415100,14:34:41,14:34:41,9636,45,,,,11285.61,0
1415100,14:36:00,14:36:00,9639,46,,,,11564.9,
1415100,14:36:40,14:36:40,2372,47,,,,11888.99,0
1415100,14:37:28,14:37:28,2373,48,,,,12313.82,0
1415100,14:37:58,14:37:58,2374,49,,,,12538.76,0
1415100,14:38:26,14:38:26,2375,50,,,,12749.29,0
1415100,14:39:00,14:39:00,2376,51,,,,12943.95,0
1415100,14:39:28,14:39:28,2377,52,,,,13118.97,0
1415100,14:39:55,14:39:55,2378,53,,,,13221.71,0
1415100,14:40:18,14:40:18,2379,54,,,,13396.51,0
1415100,14:41:00,14:41:00,2380,55,,,,13751.99,
1415100,14:44:43,14:44:43,2381,56,,,,14306.51,0
1415100,14:47:40,14:47:40,153,57,,,,14751.17,0
1415100,14:48:26,14:48:26,154,58,,,,14906.92,0
1415100,14:52:00,14:52:00,9642,59,,1,,15507.4,
14225100,21:30:00,21:30:00,9945,1,,,1,0,
14225100,21:31:56,21:31:56,2608,2,,,,800.54,0
14225100,21:32:38,21:32:38,686,3,,,,1029.82,0
14225100,21:33:10,21:33:10,2609,4,,,,1195.1,0
14225100,21:33:56,21:33:56,3492,5,,,,1478.42,0
14225100,21:34:37,21:34:37,3493,6,,,,1745.23,0
14225100,21:35:09,21:35:09,3494,7,,,,1906.11,0
14225100,21:36:00,21:36:00,3495,8,,,,2178.14,
14225100,21:37:28,21:37:28,5451,9,,,,2641.55,0
14225100,21:38:04,21:38:04,5452,10,,,,2867.24,0
14225100,21:38:42,21:38:42,5453,11,,,,3051.88,0
14225100,21:39:28,21:39:28,5454,12,,,,3235.01,0
14225100,21:39:58,21:39:58,9034,13,,,,3459.74,0
14225100,21:40:36,21:40:36,5456,14,,,,3680.97,0
14225100,21:40:58,21:40:58,5457,15,,,,3858.54,0
14225100,21:41:28,21:41:28,8700,16,,,,4058.18,0
14225100,21:42:00,21:42:00,5459,17,,,,4263.21,0
14225100,21:42:26,21:42:26,5460,18,,,,4435.35,0
14225100,21:43:14,21:43:14,5461,19,,,,4721.03,0
14225100,21:43:58,21:43:58,5462,20,,,,4877.41,0
14225100,21:44:26,21:44:26,5463,21,,,,5042.04,0
14225100,21:45:00,21:45:00,5075,22,,,,5221.93,
14225100,21:45:12,21:45:12,5076,23,,,,5380.83,0
14225100,21:45:33,21:45:33,5077,24,,,,5639.47,0
14225100,21:46:18,21:46:18,10528,25,,,,6096.95,0
14225100,21:46:49,21:46:49,6107,26,,,,6351.33,0
14225100,21:47:12,21:47:12,6108,27,,,,6546.8,0
14225100,21:47:53,21:47:53,6109,28,,,,6909.44,0
14225100,21:48:11,21:48:11,9047,29,,,,6995.87,0
14225100,21:48:39,21:48:39,2348,30,,,,7182.48,0
14225100,21:49:01,21:49:01,2349,31,,,,7359.41,0
14225100,21:49:40,21:49:40,2350,32,,,,7703.58,0
14225100,21:50:15,21:50:15,2351,33,,,,8004.26,0
14225100,21:50:37,21:50:37,2352,34,,,,8233.93,0
14225100,21:51:00,21:51:00,2353,35,,,,8507.13,
14225100,21:51:33,21:51:33,10573,36,,,,8678.29,0
14225100,21:52:40,21:52:40,2356,37,,,,9075.8,0
14225100,21:53:22,21:53:22,2357,38,,,,9305.94,0
14225100,21:54:00,21:54:00,2358,39,,,,9533.79,0
14225100,21:54:54,21:54:54,31,40,,,,9863.32,0
14225100,21:55:42,21:55:42,32,41,,,,10132.22,0
14225100,21:56:32,21:56:32,33,42,,,,10424.62,0
14225100,21:57:16,21:57:16,34,43,,,,10683.3,0
14225100,21:58:13,21:58:13,35,44,,,,11003.88,0
14225100,21:59:01,21:59:01,9636,45,,,,11285.61,0
14225100,22:00:00,22:00:00,9639,46,,,,11564.9,
14225100,22:00:40,22:00:40,2372,47,,,,11888.99,0
14225100,22:01:28,22:01:28,2373,48,,,,12313.82,0
14225100,22:01:58,22:01:58,2374,49,,,,12538.76,0
14225100,22:02:26,22:02:26,2375,50,,,,12749.29,0
14225100,22:03:00,22:03:00,2376,51,,,,12943.95,0
14225100,22:03:28,22:03:28,2377,52,,,,13118.97,0
14225100,22:03:55,22:03:55,2378,53,,,,13221.71,0
14225100,22:04:18,22:04:18,2379,54,,,,13396.51,0
14225100,22:05:00,22:05:00,2380,55,,,,13751.99,
14225100,22:08:22,22:08:22,2381,56,,,,14306.51,0
14225100,22:11:04,22:11:04,153,57,,,,14751.17,0
14225100,22:11:45,22:11:45,154,58,,,,14906.92,0
14225100,22:15:00,22:15:00,9642,59,,1,,15507.4,
14350070,18:35:00,18:35:00,9945,1,,,1,0,
14350070,18:36:37,18:36:37,2608,2,,,,800.54,0
14350070,18:37:11,18:37:11,686,3,,,,1029.82,0
14350070,18:37:38,18:37:38,2609,4,,,,1195.1,0
14350070,18:38:16,18:38:16,3492,5,,,,1478.42,0
14350070,18:38:51,18:38:51,3493,6,,,,1745.23,0
14350070,18:39:17,18:39:17,3494,7,,,,1906.11,0
14350070,18:40:00,18:40:00,3495,8,,,,2178.14,
14350070,18:40:58,18:40:58,5451,9,,,,2641.55,0
14350070,18:41:22,18:41:22,5452,10,,,,2867.24,0
14350070,18:41:48,18:41:48,5453,11,,,,3051.88,0
14350070,18:42:18,18:42:18,5454,12,,,,3235.01,0
14350070,18:42:38,18:42:38,9034,13,,,,3459.74,0
14350070,18:43:04,18:43:04,5456,14,,,,3680.97,0
14350070,18:43:18,18:43:18,5457,15,,,,3858.54,0
14350070,18:43:38,18:43:38,8700,16,,,,4058.18,0
14350070,18:44:00,18:44:00,5459,17,,,,4263.21,0
14350070,18:44:17,18:44:17,5460,18,,,,4435.35,0
14350070,18:44:49,18:44:49,5461,19,,,,4721.03,0
14350070,18:45:18,18:45:18,5462,20,,,,4877.41,0
14350070,18:45:37,18:45:37,5463,21,,,,5042.04,0
14350070,18:46:00,18:46:00,5075,22,,,,5221.93,
14350070,18:46:16,18:46:16,5076,23,,,,5380.83,0
14350070,18:46:45,18:46:45,5077,24,,,,5639.47,0
14350070,18:47:44,18:47:44,10528,25,,,,6096.95,0
14350070,18:48:26,18:48:26,6107,26,,,,6351.33,0
14350070,18:48:56,18:48:56,6108,27,,,,6546.8,0
14350070,18:49:51,18:49:51,6109,28,,,,6909.44,0
14350070,18:50:15,18:50:15,9047,29,,,,6995.87,0
14350070,18:50:52,18:50:52,2348,30,,,,7182.48,0
14350070,18:51:22,18:51:22,2349,31,,,,7359.41,0
14350070,18:52:14,18:52:14,2350,32,,,,7703.58,0
14350070,18:53:01,18:53:01,2351,33,,,,8004.26,0
14350070,18:53:29,18:53:29,2352,34,,,,8233.93,0
14350070,18:54:00,18:54:00,2353,35,,,,8507.13,
14350070,18:54:29,18:54:29,10573,36,,,,8678.29,0
14350070,18:55:29,18:55:29,2356,37,,,,9075.8,0
14350070,18:56:06,18:56:06,2357,38,,,,9305.94,0
14350070,18:56:40,18:56:40,2358,39,,,,9533.79,0
14350070,18:57:28,18:57:28,31,40,,,,9863.32,0
14350070,18:58:11,18:58:11,32,41,,,,10132.22,0
14350070,18:58:55,18:58:55,33,42,,,,10424.62,0
14350070,18:59:34,18:59:34,34,43,,,,10683.3,0
14350070,19:00:25,19:00:25,35,44,,,,11003.88,0
14350070,19:01:07,19:01:07,9636,45,,,,11285.61,0
14350070,19:02:00,19:02:00,9639,46,,,,11564.9,
14350070,19:02:32,19:02:32,2372,47,,,,11888.99,0
14350070,19:03:11,19:03:11,2373,48,,,,12313.82,0
14350070,19:03:34,19:03:34,2374,49,,,,12538.76,0
14350070,19:03:57,19:03:57,2375,50,,,,12749.29,0
14350070,19:04:24,19:04:24,2376,51,,,,12943.95,0
14350070,19:04:46,19:04:46,2377,52,,,,13118.97,0
14350070,19:05:08,19:05:08,2378,53,,,,13221.71,0
14350070,19:05:26,19:05:26,2379,54,,,,13396.51,0
14350070,19:06:00,19:06:00,2380,55,,,,13751.99,
14350070,19:07:21,19:07:21,2381,56,,,,14306.51,0
14350070,19:08:25,19:08:25,153,57,,,,14751.17,0
14350070,19:08:42,19:08:42,154,58,,,,14906.92,0
14350070,19:10:00,19:10:00,9642,59,,1,,15507.4,
14396010,13:40:00,13:40:00,9945,1,,,1,0,
14396010,13:42:16,13:42:16,2608,2,,,,800.54,0
14396010,13:43:04,13:43:04,686,3,,,,1029.82,0
14396010,13:43:42,13:43:42,2609,4,,,,1195.1,0
14396010,13:44:35,13:44:35,3492,5,,,,1478.42,0
14396010,13:45:23,13:45:23,3493,6,,,,1745.23,0
14396010,13:46:01,13:46:01,3494,7,,,,1906.11,0
14396010,13:47:00,13:47:00,3495,8,,,,2178.14,
14396010,13:48:08,13:48:08,5451,9,,,,2641.55,0
14396010,13:48:36,13:48:36,5452,10,,,,2867.24,0
14396010,13:49:06,13:49:06,5453,11,,,,3051.88,0
14396010,13:49:41,13:49:41,5454,12,,,,3235.01,0
14396010,13:50:05,13:50:05,9034,13,,,,3459.74,0
14396010,13:50:34,13:50:34,5456,14,,,,3680.97,0
14396010,13:50:51,13:50:51,5457,15,,,,3858.54,0
14396010,13:51:15,13:51:15,8700,16,,,,4058.18,0
14396010,13:51:40,13:51:40,5459,17,,,,4263.21,0
14396010,13:52:00,13:52:00,5460,18,,,,4435.35,0
14396010,13:52:37,13:52:37,5461,19,,,,4721.03,0
14396010,13:53:11,13:53:11,5462,20,,,,4877.41,0
14396010,13:53:33,13:53:33,5463,21,,,,5042.04,0
14396010,13:54:00,13:54:00,5075,22,,,,5221.93,
14396010,13:54:16,13:54:16,5076,23,,,,5380.83,0
14396010,13:54:45,13:54:45,5077,24,,,,5639.47,0
14396010,13:55:44,13:55:44,10528,25,,,,6096.95,0
14396010,13:56:26,13:56:26,6107,26,,,,6351.33,0
14396010,13:56:56,13:56:56,6108,27,,,,6546.8,0
14396010,13:57:51,13:57:51,6109,28,,,,6909.44,0
14396010,13:58:15,13:58:15,9047,29,,,,6995.87,0
14396010,13:58:52,13:58:52,2348,30,,,,7182.48,0
14396010,13:59:22,13:59:22,2349,31,,,,7359.41,0
14396010,14:00:14,14:00:14,2350,32,,,,7703.58,0
14396010,14:01:01,14:01:01,2351,33,,,,8004.26,0
14396010,14:01:29,14:01:29,2352,34,,,,8233.93,0
14396010,14:02:00,14:02:00,2353,35,,,,8507.13,
14396010,14:02:29,14:02:29,10573,36,,,,8678.29,0
14396010,14:03:29,14:03:29,2356,37,,,,9075.8,0
14396010,14:04:06,14:04:06,2357,38,,,,9305.94,0
14396010,14:04:40,14:04:40,2358,39,,,,9533.79,0
14396010,14:05:28,14:05:28,31,40,,,,9863.32,0
14396010,14:06:11,14:06:11,32,41,,,,10132.22,0
14396010,14:06:55,14:06:55,33,42,,,,10424.62,0
14396010,14:07:34,14:07:34,34,43,,,,10683.3,0
14396010,14:08:25,14:08:25,35,44,,,,11003.88,0
14396010,14:09:07,14:09:07,9636,45,,,,11285.61,0
14396010,14:10:00,14:10:00,9639,46,,,,11564.9,
14396010,14:10:32,14:10:32,2372,47,,,,11888.99,0
14396010,14:11:11,14:11:11,2373,48,,,,12313.82,0
14396010,14:11:34,14:11:34,2374,49,,,,12538.76,0
14396010,14:11:57,14:11:57,2375,50,,,,12749.29,0
14396010,14:12:24,14:12:24,2376,51,,,,12943.95,0
14396010,14:12:46,14:12:46,2377,52,,,,13118.97,0
14396010,14:13:08,14:13:08,2378,53,,,,13221.71,0
14396010,14:13:26,14:13:26,2379,54,,,,13396.51,0
14396010,14:14:00,14:14:00,2380,55,,,,13751.99,
14396010,14:15:41,14:15:41,2381,56,,,,14306.51,0
14396010,14:17:02,14:17:02,153,57,,,,14751.17,0
14396010,14:17:22,14:17:22,154,58,,,,14906.92,0
14396010,14:19:00,14:19:00,9642,59,,1,,15507.4,
14396080,13:40:00,13:40:00,9945,1,,,1,0,
14396080,13:42:16,13:42:16,2608,2,,,,800.54,0
14396080,13:43:04,13:43:04,686,3,,,,1029.82,0
14396080,13:43:42,13:43:42,2609,4,,,,1195.1,0
14396080,13:44:35,13:44:35,3492,5,,,,1478.42,0
14396080,13:45:23,13:45:23,3493,6,,,,1745.23,0
14396080,13:46:01,13:46:01,3494,7,,,,1906.11,0
14396080,13:47:00,13:47:00,3495,8,,,,2178.14,
14396080,13:48:08,13:48:08,5451,9,,,,2641.55,0
14396080,13:48:36,13:48:36,5452,10,,,,2867.24,0
14396080,13:49:06,13:49:06,5453,11,,,,3051.88,0
14396080,13:49:41,13:49:41,5454,12,,,,3235.01,0
14396080,13:50:05,13:50:05,9034,13,,,,3459.74,0
14396080,13:50:34,13:50:34,5456,14,,,,3680.97,0
14396080,13:50:51,13:50:51,5457,15,,,,3858.54,0
14396080,13:51:15,13:51:15,8700,16,,,,4058.18,0
14396080,13:51:40,13:51:40,5459,17,,,,4263.21,0
14396080,13:52:00,13:52:00,5460,18,,,,4435.35,0
14396080,13:52:37,13:52:37,5461,19,,,,4721.03,0
14396080,13:53:11,13:53:11,5462,20,,,,4877.41,0
14396080,13:53:33,13:53:33,5463,21,,,,5042.04,0
14396080,13:54:00,13:54:00,5075,22,,,,5221.93,
14396080,13:54:16,13:54:16,5076,23,,,,5380.83,0
14396080,13:54:45,13:54:45,5077,24,,,,5639.47,0
14396080,13:55:44,13:55:44,10528,25,,,,6096.95,0
14396080,13:56:26,13:56:26,6107,26,,,,6351.33,0
14396080,13:56:56,13:56:56,6108,27,,,,6546.8,0
14396080,13:57:51,13:57:51,6109,28,,,,6909.44,0
14396080,13:58:15,13:58:15,9047,29,,,,6995.87,0
14396080,13:58:52,13:58:52,2348,30,,,,7182.48,0
14396080,13:59:22,13:59:22,2349,31,,,,7359.41,0
14396080,14:00:14,14:00:14,2350,32,,,,7703.58,0
14396080,14:01:01,14:01:01,2351,33,,,,8004.26,0
14396080,14:01:29,14:01:29,2352,34,,,,8233.93,0
14396080,14:02:00,14:02:00,2353,35,,,,8507.13,
14396080,14:02:29,14:02:29,10573,36,,,,8678.29,0
14396080,14:03:29,14:03:29,2356,37,,,,9075.8,0
14396080,14:04:06,14:04:06,2357,38,,,,9305.94,0
14396080,14:04:40,14:04:40,2358,39,,,,9533.79,0
14396080,14:05:28,14:05:28,31,40,,,,9863.32,0
14396080,14:06:11,14:06:11,32,41,,,,10132.22,0
14396080,14:06:55,14:06:55,33,42,,,,10424.62,0
14396080,14:07:34,14:07:34,34,43,,,,10683.3,0
14396080,14:08:25,14:08:25,35,44,,,,11003.88,0
14396080,14:09:07,14:09:07,9636,45,,,,11285.61,0
14396080,14:10:00,14:10:00,9639,46,,,,11564.9,
14396080,14:10:32,14:10:32,2372,47,,,,11888.99,0
14396080,14:11:11,14:11:11,2373,48,,,,12313.82,0
14396080,14:11:34,14:11:34,2374,49,,,,12538.76,0
14396080,14:11:57,14:11:57,2375,50,,,,12749.29,0
14396080,14:12:24,14:12:24,2376,51,,,,12943.95,0
14396080,14:12:46,14:12:46,2377,52,,,,13118.97,0
14396080,14:13:08,14:13:08,2378,53,,,,13221.71,0
14396080,14:13:26,14:13:26,2379,54,,,,13396.51,0
14396080,14:14:00,14:14:00,2380,55,,,,13751.99,
14396080,14:15:41,14:15:41,2381,56,,,,14306.51,0
14396080,14:17:02,14:17:02,153,57,,,,14751.17,0
14396080,14:17:22,14:17:22,154,58,,,,14906.92,0
14396080,14:19:00,14:19:00,9642,59,,1,,15507.4,
14396090,13:40:00,13:40:00,9945,1,,,1,0,
14396090,13:42:16,13:42:16,2608,2,,,,800.54,0
14396090,13:43:04,13:43:04,686,3,,,,1029.82,0
14396090,13:43:42,13:43:42,2609,4,,,,1195.1,0
14396090,13:44:35,13:44:35,3492,5,,,,1478.42,0
14396090,13:45:23,13:45:23,3493,6,,,,1745.23,0
14396090,13:46:01,13:46:01,3494,7,,,,1906.11,0
14396090,13:47:00,13:47:00,3495,8,,,,2178.14,
14396090,13:48:08,13:48:08,5451,9,,,,2641.55,0
14396090,13:48:36,13:48:36,5452,10,,,,2867.24,0
14396090,13:49:06,13:49:06,5453,11,,,,3051.88,0
14396090,13:49:41,13:49:41,5454,12,,,,3235.01,0
14396090,13:50:05,13:50:05,9034,13,,,,3459.74,0
14396090,13:50:34,13:50:34,5456,14,,,,3680.97,0
14396090,13:50:51,13:50:51,5457,15,,,,3858.54,0
14396090,13:51:15,13:51:15,8700,16,,,,4058.18,0
14396090,13:51:40,13:51:40,5459,17,,,,4263.21,0
14396090,13:52:00,13:52:00,5460,18,,,,4435.35,0
14396090,13:52:37,13:52:37,5461,19,,,,4721.03,0
14396090,13:53:11,13:53:11,5462,20,,,,4877.41,0
14396090,13:53:33,13:53:33,5463,21,,,,5042.04,0
14396090,13:54:00,13:54:00,5075,22,,,,5221.93,
14396090,13:54:16,13:54:16,5076,23,,,,5380.83,0
14396090,13:54:45,13:54:45,5077,24,,,,5639.47,0
14396090,13:55:44,13:55:44,10528,25,,,,6096.95,0
14396090,13:56:26,13:56:26,6107,26,,,,6351.33,0
14396090,13:56:56,13:56:56,6108,27,,,,6546.8,0
14396090,13:57:51,13:57:51,6109,28,,,,6909.44,0
14396090,13:58:15,13:58:15,9047,29,,,,6995.87,0
14396090,13:58:52,13:58:52,2348,30,,,,7182.48,0
14396090,13:59:22,13:59:22,2349,31,,,,7359.41,0
14396090,14:00:14,14:00:14,2350,32,,,,7703.58,0
14396090,14:01:01,14:01:01,2351,33,,,,8004.26,0
14396090,14:01:29,14:01:29,2352,34,,,,8233.93,0
14396090,14:02:00,14:02:00,2353,35,,,,8507.13,
14396090,14:02:29,14:02:29,10573,36,,,,8678.29,0
14396090,14:03:29,14:03:29,2356,37,,,,9075.8,0
14396090,14:04:06,14:04:06,2357,38,,,,9305.94,0
14396090,14:04:40,14:04:40,2358,39,,,,9533.79,0
14396090,14:05:28,14:05:28,31,40,,,,9863.32,0
14396090,14:06:11,14:06:11,32,41,,,,10132.22,0
14396090,14:06:55,14:06:55,33,42,,,,10424.62,0
14396090,14:07:34,14:07:34,34,43,,,,10683.3,0
14396090,14:08:25,14:08:25,35,44,,,,11003.88,0
14396090,14:09:07,14:09:07,9636,45,,,,11285.61,0
14396090,14:10:00,14:10:00,9639,46,,,,11564.9,
14396090,14:10:32,14:10:32,2372,47,,,,11888.99,0
14396090,14:11:11,14:11:11,2373,48,,,,12313.82,0
14396090,14:11:34,14:11:34,2374,49,,,,12538.76,0
14396090,14:11:57,14:11:57,2375,50,,,,12749.29,0
14396090,14:12:24,14:12:24,2376,51,,,,12943.95,0
14396090,14:12:46,14:12:46,2377,52,,,,13118.97,0
14396090,14:13:08,14:13:08,2378,53,,,,13221.71,0
14396090,14:13:26,14:13:26,2379,54,,,,13396.51,0
14396090,14:14:00,14:14:00,2380,55,,,,13751.99,
14396090,14:15:41,14:15:41,2381,56,,,,14306.51,0
14396090,14:17:02,14:17:02,153,57,,,,14751.17,0
14396090,14:17:22,14:17:22,154,58,,,,14906.92,0
14396090,14:19:00,14:19:00,9642,59,,1,,15507.4,
14736020,18:30:00,18:30:00,9945,1,,,1,0,
14736020,18:32:16,18:32:16,2608,2,,,,800.54,0
14736020,18:33:04,18:33:04,686,3,,,,1029.82,0
14736020,18:33:42,18:33:42,2609,4,,,,1195.1,0
14736020,18:34:35,18:34:35,3492,5,,,,1478.42,0
14736020,18:35:23,18:35:23,3493,6,,,,1745.23,0
14736020,18:36:01,18:36:01,3494,7,,,,1906.11,0
14736020,18:37:00,18:37:00,3495,8,,,,2178.14,
14736020,18:38:37,18:38:37,5451,9,,,,2641.55,0
14736020,18:39:17,18:39:17,5452,10,,,,2867.24,0
14736020,18:40:00,18:40:00,5453,11,,,,3051.88,0
14736020,18:40:51,18:40:51,5454,12,,,,3235.01,0
14736020,18:41:24,18:41:24,9034,13,,,,3459.74,0
14736020,18:42:06,18:42:06,5456,14,,,,3680.97,0
14736020,18:42:31,18:42:31,5457,15,,,,3858.54,0
14736020,18:43:04,18:43:04,8700,16,,,,4058.18,0
14736020,18:43:40,18:43:40,5459,17,,,,4263.21,0
14736020,18:44:08,18:44:08,5460,18,,,,4435.35,0
14736020,18:45:02,18:45:02,5461,19,,,,4721.03,0
14736020,18:45:51,18:45:51,5462,20,,,,4877.41,0
14736020,18:46:22,18:46:22,5463,21,,,,5042.04,0
14736020,18:47:00,18:47:00,5075,22,,,,5221.93,
14736020,18:47:12,18:47:12,5076,23,,,,5380.83,0
14736020,18:47:33,18:47:33,5077,24,,,,5639.47,0
14736020,18:48:18,18:48:18,10528,25,,,,6096.95,0
14736020,18:48:49,18:48:49,6107,26,,,,6351.33,0
14736020,18:49:12,18:49:12,6108,27,,,,6546.8,0
14736020,18:49:53,18:49:53,6109,28,,,,6909.44,0
14736020,18:50:11,18:50:11,9047,29,,,,6995.87,0
14736020,18:50:39,18:50:39,2348,30,,,,7182.48,0
14736020,18:51:01,18:51:01,2349,31,,,,7359.41,0
14736020,18:51:40,18:51:40,2350,32,,,,7703.58,0
14736020,18:52:15,18:52:15,2351,33,,,,8004.26,0
14736020,18:52:37,18:52:37,2352,34,,,,8233.93,0
14736020,18:53:00,18:53:00,2353,35,,,,8507.13,
14736020,18:53:40,18:53:40,10573,36,,,,8678.29,0
14736020,18:55:02,18:55:02,2356,37,,,,9075.8,0
14736020,18:55:53,18:55:53,2357,38,,,,9305.94,0
14736020,18:56:40,18:56:40,2358,39,,,,9533.79,0
14736020,18:57:46,18:57:46,31,40,,,,9863.32,0
14736020,18:58:45,18:58:45,32,41,,,,10132.22,0
14736020,18:59:46,18:59:46,33,42,,,,10424.62,0
14736020,19:00:40,19:00:40,34,43,,,,10683.3,0
14736020,19:01:49,19:01:49,35,44,,,,11003.88,0
14736020,19:02:48,19:02:48,9636,45,,,,11285.61,0
14736020,19:04:00,19:04:00,9639,46,,,,11564.9,
14736020,19:04:40,19:04:40,2372,47,,,,11888.99,0
14736020,19:05:28,19:05:28,2373,48,,,,12313.82,0
14736020,19:05:58,19:05:58,2374,49,,,,12538.76,0
14736020,19:06:26,19:06:26,2375,50,,,,12749.29,0
14736020,19:07:00,19:07:00,2376,51,,,,12943.95,0
14736020,19:07:28,19:07:28,2377,52,,,,13118.97,0
14736020,19:07:55,19:07:55,2378,53,,,,13221.71,0
14736020,19:08:18,19:08:18,2379,54,,,,13396.51,0
14736020,19:09:00,19:09:00,2380,55,,,,13751.99,
14736020,19:12:43,19:12:43,2381,56,,,,14306.51,0
14736020,19:15:40,19:15:40,153,57,,,,14751.17,0
14736020,19:16:26,19:16:26,154,58,,,,14906.92,0
14736020,19:20:00,19:20:00,9642,59,,1,,15507.4,
14736030,18:30:00,18:30:00,9945,1,,,1,0,
14736030,18:32:16,18:32:16,2608,2,,,,800.54,0
14736030,18:33:04,18:33:04,686,3,,,,1029.82,0
14736030,18:33:42,18:33:42,2609,4,,,,1195.1,0
14736030,18:34:35,18:34:35,3492,5,,,,1478.42,0
14736030,18:35:23,18:35:23,3493,6,,,,1745.23,0
14736030,18:36:01,18:36:01,3494,7,,,,1906.11,0
14736030,18:37:00,18:37:00,3495,8,,,,2178.14,
14736030,18:38:37,18:38:37,5451,9,,,,2641.55,0
14736030,18:39:17,18:39:17,5452,10,,,,2867.24,0
14736030,18:40:00,18:40:00,5453,11,,,,3051.88,0
14736030,18:40:51,18:40:51,5454,12,,,,3235.01,0
14736030,18:41:24,18:41:24,9034,13,,,,3459.74,0
14736030,18:42:06,18:42:06,5456,14,,,,3680.97,0
14736030,18:42:31,18:42:31,5457,15,,,,3858.54,0
14736030,18:43:04,18:43:04,8700,16,,,,4058.18,0
14736030,18:43:40,18:43:40,5459,17,,,,4263.21,0
14736030,18:44:08,18:44:08,5460,18,,,,4435.35,0
14736030,18:45:02,18:45:02,5461,19,,,,4721.03,0
14736030,18:45:51,18:45:51,5462,20,,,,4877.41,0
14736030,18:46:22,18:46:22,5463,21,,,,5042.04,0
14736030,18:47:00,18:47:00,5075,22,,,,5221.93,
14736030,18:47:12,18:47:12,5076,23,,,,5380.83,0
14736030,18:47:33,18:47:33,5077,24,,,,5639.47,0
14736030,18:48:18,18:48:18,10528,25,,,,6096.95,0
14736030,18:48:49,18:48:49,6107,26,,,,6351.33,0
14736030,18:49:12,18:49:12,6108,27,,,,6546.8,0
14736030,18:49:53,18:49:53,6109,28,,,,6909.44,0
14736030,18:50:11,18:50:11,9047,29,,,,6995.87,0
14736030,18:50:39,18:50:39,2348,30,,,,7182.48,0
14736030,18:51:01,18:51:01,2349,31,,,,7359.41,0
14736030,18:51:40,18:51:40,2350,32,,,,7703.58,0
14736030,18:52:15,18:52:15,2351,33,,,,8004.26,0
14736030,18:52:37,18:52:37,2352,34,,,,8233.93,0
14736030,18:53:00,18:53:00,2353,35,,,,8507.13,
14736030,18:53:40,18:53:40,10573,36,,,,8678.29,0
14736030,18:55:02,18:55:02,2356,37,,,,9075.8,0
14736030,18:55:53,18:55:53,2357,38,,,,9305.94,0
14736030,18:56:40,18:56:40,2358,39,,,,9533.79,0
14736030,18:57:46,18:57:46,31,40,,,,9863.32,0
14736030,18:58:45,18:58:45,32,41,,,,10132.22,0
14736030,18:59:46,18:59:46,33,42,,,,10424.62,0
14736030,19:00:40,19:00:40,34,43,,,,10683.3,0
14736030,19:01:49,19:01:49,35,44,,,,11003.88,0
14736030,19:02:48,19:02:48,9636,45,,,,11285.61,0
14736030,19:04:00,19:04:00,9639,46,,,,11564.9,
14736030,19:04:40,19:04:40,2372,47,,,,11888.99,0
14736030,19:05:28,19:05:28,2373,48,,,,12313.82,0
14736030,19:05:58,19:05:58,2374,49,,,,12538.76,0
14736030,19:06:26,19:06:26,2375,50,,,,12749.29,0
14736030,19:07:00,19:07:00,2376,51,,,,12943.95,0
14736030,19:07:28,19:07:28,2377,52,,,,13118.97,0
14736030,19:07:55,19:07:55,2378,53,,,,13221.71,0
14736030,19:08:18,19:08:18,2379,54,,,,13396.51,0
14736030,19:09:00,19:09:00,2380,55,,,,13751.99,
14736030,19:12:43,19:12:43,2381,56,,,,14306.51,0
14736030,19:15:40,19:15:40,153,57,,,,14751.17,0
14736030,19:16:26,19:16:26,154,58,,,,14906.92,0
14736030,19:20:00,19:20:00,9642,59,,1,,15507.4,
14736040,18:30:00,18:30:00,9945,1,,,1,0,
14736040,18:32:16,18:32:16,2608,2,,,,800.54,0
14736040,18:33:04,18:33:04,686,3,,,,1029.82,0
14736040,18:33:42,18:33:42,2609,4,,,,1195.1,0
14736040,18:34:35,18:34:35,3492,5,,,,1478.42,0
14736040,18:35:23,18:35:23,3493,6,,,,1745.23,0
14736040,18:36:01,18:36:01,3494,7,,,,1906.11,0
14736040,18:37:00,18:37:00,3495,8,,,,2178.14,
14736040,18:38:37,18:38:37,5451,9,,,,2641.55,0
14736040,18:39:17,18:39:17,5452,10,,,,2867.24,0
14736040,18:40:00,18:40:00,5453,11,,,,3051.88,0
14736040,18:40:51,18:40:51,5454,12,,,,3235.01,0
14736040,18:41:24,18:41:24,9034,13,,,,3459.74,0
14736040,18:42:06,18:42:06,5456,14,,,,3680.97,0
14736040,18:42:31,18:42:31,5457,15,,,,3858.54,0
14736040,18:43:04,18:43:04,8700,16,,,,4058.18,0
14736040,18:43:40,18:43:40,5459,17,,,,4263.21,0
14736040,18:44:08,18:44:08,5460,18,,,,4435.35,0
14736040,18:45:02,18:45:02,5461,19,,,,4721.03,0
14736040,18:45:51,18:45:51,5462,20,,,,4877.41,0
14736040,18:46:22,18:46:22,5463,21,,,,5042.04,0
14736040,18:47:00,18:47:00,5075,22,,,,5221.93,
14736040,18:47:12,18:47:12,5076,23,,,,5380.83,0
14736040,18:47:33,18:47:33,5077,24,,,,5639.47,0
14736040,18:48:18,18:48:18,10528,25,,,,6096.95,0
14736040,18:48:49,18:48:49,6107,26,,,,6351.33,0
14736040,18:49:12,18:49:12,6108,27,,,,6546.8,0
14736040,18:49:53,18:49:53,6109,28,,,,6909.44,0
14736040,18:50:11,18:50:11,9047,29,,,,6995.87,0
14736040,18:50:39,18:50:39,2348,30,,,,7182.48,0
14736040,18:51:01,18:51:01,2349,31,,,,7359.41,0
14736040,18:51:40,18:51:40,2350,32,,,,7703.58,0
14736040,18:52:15,18:52:15,2351,33,,,,8004.26,0
14736040,18:52:37,18:52:37,2352,34,,,,8233.93,0
14736040,18:53:00,18:53:00,2353,35,,,,8507.13,
14736040,18:53:40,18:53:40,10573,36,,,,8678.29,0
14736040,18:55:02,18:55:02,2356,37,,,,9075.8,0
14736040,18:55:53,18:55:53,2357,38,,,,9305.94,0
14736040,18:56:40,18:56:40,2358,39,,,,9533.79,0
14736040,18:57:46,18:57:46,31,40,,,,9863.32,0
14736040,18:58:45,18:58:45,32,41,,,,10132.22,0
14736040,18:59:46,18:59:46,33,42,,,,10424.62,0
14736040,19:00:40,19:00:40,34,43,,,,10683.3,0
14736040,19:01:49,19:01:49,35,44,,,,11003.88,0
14736040,19:02:48,19:02:48,9636,45,,,,11285.61,0
14736040,19:04:00,19:04:00,9639,46,,,,11564.9,
14736040,19:04:40,19:04:40,2372,47,,,,11888.99,0
14736040,19:05:28,19:05:28,2373,48,,,,12313.82,0
14736040,19:05:58,19:05:58,2374,49,,,,12538.76,0
14736040,19:06:26,19:06:26,2375,50,,,,12749.29,0
14736040,19:07:00,19:07:00,2376,51,,,,12943.95,0
14736040,19:07:28,19:07:28,2377,52,,,,13118.97,0
14736040,19:07:55,19:07:55,2378,53,,,,13221.71,0
14736040,19:08:18,19:08:18,2379,54,,,,13396.51,0
14736040,19:09:00,19:09:00,2380,55,,,,13751.99,
14736040,19:12:43,19:12:43,2381,56,,,,14306.51,0
14736040,19:15:40,19:15:40,153,57,,,,14751.17,0
14736040,19:16:26,19:16:26,154,58,,,,14906.92,0
14736040,19:20:00,19:20:00,9642,59,,1,,15507.4,
14736050,18:30:00,18:30:00,9945,1,,,1,0,
14736050,18:32:16,18:32:16,2608,2,,,,800.54,0
14736050,18:33:04,18:33:04,686,3,,,,1029.82,0
14736050,18:33:42,18:33:42,2609,4,,,,1195.1,0
14736050,18:34:35,18:34:35,3492,5,,,,1478.42,0
14736050,18:35:23,18:35:23,3493,6,,,,1745.23,0
14736050,18:36:01,18:36:01,3494,7,,,,1906.11,0
14736050,18:37:00,18:37:00,3495,8,,,,2178.14,
14736050,18:38:37,18:38:37,5451,9,,,,2641.55,0
14736050,18:39:17,18:39:17,5452,10,,,,2867.24,0
14736050,18:40:00,18:40:00,5453,11,,,,3051.88,0
14736050,18:40:51,18:40:51,5454,12,,,,3235.01,0
14736050,18:41:24,18:41:24,9034,13,,,,3459.74,0
14736050,18:42:06,18:42:06,5456,14,,,,3680.97,0
14736050,18:42:31,18:42:31,5457,15,,,,3858.54,0
14736050,18:43:04,18:43:04,8700,16,,,,4058.18,0
14736050,18:43:40,18:43:40,5459,17,,,,4263.21,0
14736050,18:44:08,18:44:08,5460,18,,,,4435.35,0
14736050,18:45:02,18:45:02,5461,19,,,,4721.03,0
14736050,18:45:51,18:45:51,5462,20,,,,4877.41,0
14736050,18:46:22,18:46:22,5463,21,,,,5042.04,0
14736050,18:47:00,18:47:00,5075,22,,,,5221.93,
14736050,18:47:12,18:47:12,5076,23,,,,5380.83,0
14736050,18:47:33,18:47:33,5077,24,,,,5639.47,0
14736050,18:48:18,18:48:18,10528,25,,,,6096.95,0
14736050,18:48:49,18:48:49,6107,26,,,,6351.33,0
14736050,18:49:12,18:49:12,6108,27,,,,6546.8,0
14736050,18:49:53,18:49:53,6109,28,,,,6909.44,0
14736050,18:50:11,18:50:11,9047,29,,,,6995.87,0
14736050,18:50:39,18:50:39,2348,30,,,,7182.48,0
14736050,18:51:01,18:51:01,2349,31,,,,7359.41,0
14736050,18:51:40,18:51:40,2350,32,,,,7703.58,0
14736050,18:52:15,18:52:15,2351,33,,,,8004.26,0
14736050,18:52:37,18:52:37,2352,34,,,,8233.93,0
14736050,18:53:00,18:53:00,2353,35,,,,8507.13,
14736050,18:53:40,18:53:40,10573,36,,,,8678.29,0
14736050,18:55:02,18:55:02,2356,37,,,,9075.8,0
14736050,18:55:53,18:55:53,2357,38,,,,9305.94,0
14736050,18:56:40,18:56:40,2358,39,,,,9533.79,0
14736050,18:57:46,18:57:46,31,40,,,,9863.32,0
14736050,18:58:45,18:58:45,32,41,,,,10132.22,0
14736050,18:59:46,18:59:46,33,42,,,,10424.62,0
14736050,19:00:40,19:00:40,34,43,,,,10683.3,0
14736050,19:01:49,19:01:49,35,44,,,,11003.88,0
14736050,19:02:48,19:02:48,9636,45,,,,11285.61,0
14736050,19:04:00,19:04:00,9639,46,,,,11564.9,
14736050,19:04:40,19:04:40,2372,47,,,,11888.99,0
14736050,19:05:28,19:05:28,2373,48,,,,12313.82,0
14736050,19:05:58,19:05:58,2374,49,,,,12538.76,0
14736050,19:06:26,19:06:26,2375,50,,,,12749.29,0
14736050,19:07:00,19:07:00,2376,51,,,,12943.95,0
14736050,19:07:28,19:07:28,2377,52,,,,13118.97,0
14736050,19:07:55,19:07:55,2378,53,,,,13221.71,0
14736050,19:08:18,19:08:18,2379,54,,,,13396.51,0
14736050,19:09:00,19:09:00,2380,55,,,,13751.99,
14736050,19:12:43,19:12:43,2381,56,,,,14306.51,0
14736050,19:15:40,19:15:40,153,57,,,,14751.17,0
14736050,19:16:26,19:16:26,154,58,,,,14906.92,0
14736050,19:20:00,19:20:00,9642,59,,1,,15507.4,
14736060,18:30:00,18:30:00,9945,1,,,1,0,
14736060,18:32:16,18:32:16,2608,2,,,,800.54,0
14736060,18:33:04,18:33:04,686,3,,,,1029.82,0
14736060,18:33:42,18:33:42,2609,4,,,,1195.1,0
14736060,18:34:35,18:34:35,3492,5,,,,1478.42,0
14736060,18:35:23,18:35:23,3493,6,,,,1745.23,0
14736060,18:36:01,18:36:01,3494,7,,,,1906.11,0
14736060,18:37:00,18:37:00,3495,8,,,,2178.14,
14736060,18:38:37,18:38:37,5451,9,,,,2641.55,0
14736060,18:39:17,18:39:17,5452,10,,,,2867.24,0
14736060,18:40:00,18:40:00,5453,11,,,,3051.88,0
14736060,18:40:51,18:40:51,5454,12,,,,3235.01,0
14736060,18:41:24,18:41:24,9034,13,,,,3459.74,0
14736060,18:42:06,18:42:06,5456,14,,,,3680.97,0
14736060,18:42:31,18:42:31,5457,15,,,,3858.54,0
14736060,18:43:04,18:43:04,8700,16,,,,4058.18,0
14736060,18:43:40,18:43:40,5459,17,,,,4263.21,0
14736060,18:44:08,18:44:08,5460,18,,,,4435.35,0
14736060,18:45:02,18:45:02,5461,19,,,,4721.03,0
14736060,18:45:51,18:45:51,5462,20,,,,4877.41,0
14736060,18:46:22,18:46:22,5463,21,,,,5042.04,0
14736060,18:47:00,18:47:00,5075,22,,,,5221.93,
14736060,18:47:12,18:47:12,5076,23,,,,5380.83,0
14736060,18:47:33,18:47:33,5077,24,,,,5639.47,0
14736060,18:48:18,18:48:18,10528,25,,,,6096.95,0
14736060,18:48:49,18:48:49,6107,26,,,,6351.33,0
14736060,18:49:12,18:49:12,6108,27,,,,6546.8,0
14736060,18:49:53,18:49:53,6109,28,,,,6909.44,0
14736060,18:50:11,18:50:11,9047,29,,,,6995.87,0
14736060,18:50:39,18:50:39,2348,30,,,,7182.48,0
14736060,18:51:01,18:51:01,2349,31,,,,7359.41,0
14736060,18:51:40,18:51:40,2350,32,,,,7703.58,0
14736060,18:52:15,18:52:15,2351,33,,,,8004.26,0
14736060,18:52:37,18:52:37,2352,34,,,,8233.93,0
14736060,18:53:00,18:53:00,2353,35,,,,8507.13,
14736060,18:53:40,18:53:40,10573,36,,,,8678.29,0
14736060,18:55:02,18:55:02,2356,37,,,,9075.8,0
14736060,18:55:53,18:55:53,2357,38,,,,9305.94,0
14736060,18:56:40,18:56:40,2358,39,,,,9533.79,0
14736060,18:57:46,18:57:46,31,40,,,,9863.32,0
14736060,18:58:45,18:58:45,32,41,,,,10132.22,0
14736060,18:59:46,18:59:46,33,42,,,,10424.62,0
14736060,19:00:40,19:00:40,34,43,,,,10683.3,0
14736060,19:01:49,19:01:49,35,44,,,,11003.88,0
14736060,19:02:48,19:02:48,9636,45,,,,11285.61,0
14736060,19:04:00,19:04:00,9639,46,,,,11564.9,
14736060,19:04:40,19:04:40,2372,47,,,,11888.99,0
14736060,19:05:28,19:05:28,2373,48,,,,12313.82,0
14736060,19:05:58,19:05:58,2374,49,,,,12538.76,0
14736060,19:06:26,19:06:26,2375,50,,,,12749.29,0
14736060,19:07:00,19:07:00,2376,51,,,,12943.95,0
14736060,19:07:28,19:07:28,2377,52,,,,13118.97,0
14736060,19:07:55,19:07:55,2378,53,,,,13221.71,0
14736060,19:08:18,19:08:18,2379,54,,,,13396.51,0
14736060,19:09:00,19:09:00,2380,55,,,,13751.99,
14736060,19:12:43,19:12:43,2381,56,,,,14306.51,0
14736060,19:15:40,19:15:40,153,57,,,,14751.17,0
14736060,19:16:26,19:16:26,154,58,,,,14906.92,0
14736060,19:20:00,19:20:00,9642,59,,1,,15507.4,
14740100,06:11:00,06:11:00,9639,1,,,1,0,
14740100,06:11:42,06:11:42,2372,2,,,,324.14,0
14740100,06:12:30,06:12:30,2373,3,,,,748.87,0
14740100,06:13:01,06:13:01,2374,4,,,,973.81,0
14740100,06:13:28,06:13:28,2375,5,,,,1184.34,0
14740100,06:14:01,06:14:01,2376,6,,,,1378.96,0
14740100,06:14:30,06:14:30,2377,7,,,,1553.98,0
14740100,06:14:58,06:14:58,2378,8,,,,1656.72,0
14740100,06:15:19,06:15:19,2379,9,,,,1831.42,0
14740100,06:16:00,06:16:00,2380,10,,,,2187.25,
14740100,06:19:01,06:19:01,2381,11,,,,2740.97,0
14740100,06:21:24,06:21:24,153,12,,,,3185.59,0
14740100,06:21:58,06:21:58,154,13,,,,3341.87,0
14740100,06:25:00,06:25:00,9642,14,,1,,3941.87,
14903100,07:03:00,07:03:00,9945,1,,,1,0,
14903100,07:04:56,07:04:56,2608,2,,,,800.54,0
14903100,07:05:38,07:05:38,686,3,,,,1029.82,0
14903100,07:06:10,07:06:10,2609,4,,,,1195.1,0
14903100,07:06:56,07:06:56,3492,5,,,,1478.42,0
14903100,07:07:37,07:07:37,3493,6,,,,1745.23,0
14903100,07:08:09,07:08:09,3494,7,,,,1906.11,0
14903100,07:09:00,07:09:00,3495,8,,,,2178.14,
14903100,07:10:18,07:10:18,5451,9,,,,2641.55,0
14903100,07:10:50,07:10:50,5452,10,,,,2867.24,0
14903100,07:11:24,07:11:24,5453,11,,,,3051.88,0
14903100,07:12:04,07:12:04,5454,12,,,,3235.01,0
14903100,07:12:31,07:12:31,9034,13,,,,3459.74,0
14903100,07:13:05,07:13:05,5456,14,,,,3680.97,0
14903100,07:13:24,07:13:24,5457,15,,,,3858.54,0
14903100,07:13:51,07:13:51,8700,16,,,,4058.18,0
14903100,07:14:20,07:14:20,5459,17,,,,4263.21,0
14903100,07:14:43,07:14:43,5460,18,,,,4435.35,0
14903100,07:15:25,07:15:25,5461,19,,,,4721.03,0
14903100,07:16:04,07:16:04,5462,20,,,,4877.41,0
14903100,07:16:29,07:16:29,5463,21,,,,5042.04,0
14903100,07:17:00,07:17:00,5075,22,,,,5221.93,
14903100,07:17:16,07:17:16,5076,23,,,,5380.83,0
14903100,07:17:45,07:17:45,5077,24,,,,5639.47,0
14903100,07:18:44,07:18:44,10528,25,,,,6096.95,0
14903100,07:19:26,07:19:26,6107,26,,,,6351.33,0
14903100,07:19:56,07:19:56,6108,27,,,,6546.8,0
14903100,07:20:51,07:20:51,6109,28,,,,6909.44,0
14903100,07:21:15,07:21:15,9047,29,,,,6995.87,0
14903100,07:21:52,07:21:52,2348,30,,,,7182.48,0
14903100,07:22:22,07:22:22,2349,31,,,,7359.41,0
14903100,07:23:14,07:23:14,2350,32,,,,7703.58,0
14903100,07:24:01,07:24:01,2351,33,,,,8004.26,0
14903100,07:24:29,07:24:29,2352,34,,,,8233.93,0
14903100,07:25:00,07:25:00,2353,35,,,,8507.13,
14903100,07:25:33,07:25:33,10573,36,,,,8678.29,0
14903100,07:26:40,07:26:40,2356,37,,,,9075.8,0
14903100,07:27:22,07:27:22,2357,38,,,,9305.94,0
14903100,07:28:00,07:28:00,2358,39,,,,9533.79,0
14903100,07:28:54,07:28:54,31,40,,,,9863.32,0
14903100,07:29:42,07:29:42,32,41,,,,10132.22,0
14903100,07:30:32,07:30:32,33,42,,,,10424.62,0
14903100,07:31:16,07:31:16,34,43,,,,10683.3,0
14903100,07:32:13,07:32:13,35,44,,,,11003.88,0
14903100,07:33:01,07:33:01,9636,45,,,,11285.61,0
14903100,07:34:00,07:34:00,9639,46,,,,11564.9,
14903100,07:34:40,07:34:40,2372,47,,,,11888.99,0
14903100,07:35:28,07:35:28,2373,48,,,,12313.82,0
14903100,07:35:58,07:35:58,2374,49,,,,12538.76,0
14903100,07:36:26,07:36:26,2375,50,,,,12749.29,0
14903100,07:37:00,07:37:00,2376,51,,,,12943.95,0
14903100,07:37:28,07:37:28,2377,52,,,,13118.97,0
14903100,07:37:55,07:37:55,2378,53,,,,13221.71,0
14903100,07:38:18,07:38:18,2379,54,,,,13396.51,0
14903100,07:39:00,07:39:00,2380,55,,,,13751.99,
14903100,07:42:02,07:42:02,2381,56,,,,14306.51,0
14903100,07:44:27,07:44:27,153,57,,,,14751.17,0
14903100,07:45:04,07:45:04,154,58,,,,14906.92,0
14903100,07:48:00,07:48:00,9642,59,,1,,15507.4,
15377110,11:05:00,11:05:00,9945,1,,,1,0,
15377110,11:06:56,11:06:56,2608,2,,,,800.54,0
15377110,11:07:38,11:07:38,686,3,,,,1029.82,0
15377110,11:08:10,11:08:10,2609,4,,,,1195.1,0
15377110,11:08:56,11:08:56,3492,5,,,,1478.42,0
15377110,11:09:37,11:09:37,3493,6,,,,1745.23,0
15377110,11:10:09,11:10:09,3494,7,,,,1906.11,0
15377110,11:11:00,11:11:00,3495,8,,,,2178.14,
15377110,11:11:58,11:11:58,5451,9,,,,2641.55,0
15377110,11:12:22,11:12:22,5452,10,,,,2867.24,0
15377110,11:12:48,11:12:48,5453,11,,,,3051.88,0
15377110,11:13:18,11:13:18,5454,12,,,,3235.01,0
15377110,11:13:38,11:13:38,9034,13,,,,3459.74,0
15377110,11:14:04,11:14:04,5456,14,,,,3680.97,0
15377110,11:14:18,11:14:18,5457,15,,,,3858.54,0
15377110,11:14:38,11:14:38,8700,16,,,,4058.18,0
15377110,11:15:00,11:15:00,5459,17,,,,4263.21,0
15377110,11:15:17,11:15:17,5460,18,,,,4435.35,0
15377110,11:15:49,11:15:49,5461,19,,,,4721.03,0
15377110,11:16:18,11:16:18,5462,20,,,,4877.41,0
15377110,11:16:37,11:16:37,5463,21,,,,5042.04,0
15377110,11:17:00,11:17:00,5075,22,,,,5221.93,
15377110,11:17:16,11:17:16,5076,23,,,,5380.83,0
15377110,11:17:45,11:17:45,5077,24,,,,5639.47,0
15377110,11:18:44,11:18:44,10528,25,,,,6096.95,0
15377110,11:19:26,11:19:26,6107,26,,,,6351.33,0
15377110,11:19:56,11:19:56,6108,27,,,,6546.8,0
15377110,11:20:51,11:20:51,6109,28,,,,6909.44,0
15377110,11:21:15,11:21:15,9047,29,,,,6995.87,0
15377110,11:21:52,11:21:52,2348,30,,,,7182.48,0
15377110,11:22:22,11:22:22,2349,31,,,,7359.41,0
15377110,11:23:14,11:23:14,2350,32,,,,7703.58,0
15377110,11:24:01,11:24:01,2351,33,,,,8004.26,0
15377110,11:24:29,11:24:29,2352,34,,,,8233.93,0
15377110,11:25:00,11:25:00,2353,35,,,,8507.13,
15377110,11:25:29,11:25:29,10573,36,,,,8678.29,0
15377110,11:26:29,11:26:29,2356,37,,,,9075.8,0
15377110,11:27:06,11:27:06,2357,38,,,,9305.94,0
15377110,11:27:40,11:27:40,2358,39,,,,9533.79,0
15377110,11:28:28,11:28:28,31,40,,,,9863.32,0
15377110,11:29:11,11:29:11,32,41,,,,10132.22,0
15377110,11:29:55,11:29:55,33,42,,,,10424.62,0
15377110,11:30:34,11:30:34,34,43,,,,10683.3,0
15377110,11:31:25,11:31:25,35,44,,,,11003.88,0
15377110,11:32:07,11:32:07,9636,45,,,,11285.61,0
15377110,11:33:00,11:33:00,9639,46,,,,11564.9,
15377110,11:33:32,11:33:32,2372,47,,,,11888.99,0
15377110,11:34:11,11:34:11,2373,48,,,,12313.82,0
15377110,11:34:34,11:34:34,2374,49,,,,12538.76,0
15377110,11:34:57,11:34:57,2375,50,,,,12749.29,0
15377110,11:35:24,11:35:24,2376,51,,,,12943.95,0
15377110,11:35:46,11:35:46,2377,52,,,,13118.97,0
15377110,11:36:08,11:36:08,2378,53,,,,13221.71,0
15377110,11:36:26,11:36:26,2379,54,,,,13396.51,0
15377110,11:37:00,11:37:00,2380,55,,,,13751.99,
15377110,11:38:41,11:38:41,2381,56,,,,14306.51,0
15377110,11:40:02,11:40:02,153,57,,,,14751.17,0
15377110,11:40:22,11:40:22,154,58,,,,14906.92,0
15377110,11:42:00,11:42:00,9642,59,,1,,15507.4,
15548020,12:28:00,12:28:00,9945,1,,,1,0,
15548020,12:30:16,12:30:16,2608,2,,,,800.54,0
15548020,12:31:04,12:31:04,686,3,,,,1029.82,0
15548020,12:31:42,12:31:42,2609,4,,,,1195.1,0
15548020,12:32:35,12:32:35,3492,5,,,,1478.42,0
15548020,12:33:23,12:33:23,3493,6,,,,1745.23,0
15548020,12:34:01,12:34:01,3494,7,,,,1906.11,0
15548020,12:35:00,12:35:00,3495,8,,,,2178.14,
15548020,12:36:37,12:36:37,5451,9,,,,2641.55,0
15548020,12:37:17,12:37:17,5452,10,,,,2867.24,0
15548020,12:38:00,12:38:00,5453,11,,,,3051.88,0
15548020,12:38:51,12:38:51,5454,12,,,,3235.01,0
15548020,12:39:24,12:39:24,9034,13,,,,3459.74,0
15548020,12:40:06,12:40:06,5456,14,,,,3680.97,0
15548020,12:40:31,12:40:31,5457,15,,,,3858.54,0
15548020,12:41:04,12:41:04,8700,16,,,,4058.18,0
15548020,12:41:40,12:41:40,5459,17,,,,4263.21,0
15548020,12:42:08,12:42:08,5460,18,,,,4435.35,0
15548020,12:43:02,12:43:02,5461,19,,,,4721.03,0
15548020,12:43:51,12:43:51,5462,20,,,,4877.41,0
15548020,12:44:22,12:44:22,5463,21,,,,5042.04,0
15548020,12:45:00,12:45:00,5075,22,,,,5221.93,
15548020,12:45:16,12:45:16,5076,23,,,,5380.83,0
15548020,12:45:45,12:45:45,5077,24,,,,5639.47,0
15548020,12:46:44,12:46:44,10528,25,,,,6096.95,0
15548020,12:47:26,12:47:26,6107,26,,,,6351.33,0
15548020,12:47:56,12:47:56,6108,27,,,,6546.8,0
15548020,12:48:51,12:48:51,6109,28,,,,6909.44,0
15548020,12:49:15,12:49:15,9047,29,,,,6995.87,0
15548020,12:49:52,12:49:52,2348,30,,,,7182.48,0
15548020,12:50:22,12:50:22,2349,31,,,,7359.41,0
15548020,12:51:14,12:51:14,2350,32,,,,7703.58,0
15548020,12:52:01,12:52:01,2351,33,,,,8004.26,0
15548020,12:52:29,12:52:29,2352,34,,,,8233.93,0
15548020,12:53:00,12:53:00,2353,35,,,,8507.13,
15548020,12:53:40,12:53:40,10573,36,,,,8678.29,0
15548020,12:55:02,12:55:02,2356,37,,,,9075.8,0
15548020,12:55:53,12:55:53,2357,38,,,,9305.94,0
15548020,12:56:40,12:56:40,2358,39,,,,9533.79,0
15548020,12:57:46,12:57:46,31,40,,,,9863.32,0
15548020,12:58:45,12:58:45,32,41,,,,10132.22,0
15548020,12:59:46,12:59:46,33,42,,,,10424.62,0
15548020,13:00:40,13:00:40,34,43,,,,10683.3,0
15548020,13:01:49,13:01:49,35,44,,,,11003.88,0
15548020,13:02:48,13:02:48,9636,45,,,,11285.61,0
15548020,13:04:00,13:04:00,9639,46,,,,11564.9,
15548020,13:04:40,13:04:40,2372,47,,,,11888.99,0
15548020,13:05:28,13:05:28,2373,48,,,,12313.82,0
15548020,13:05:58,13:05:58,2374,49,,,,12538.76,0
15548020,13:06:26,13:06:26,2375,50,,,,12749.29,0
15548020,13:07:00,13:07:00,2376,51,,,,12943.95,0
15548020,13:07:28,13:07:28,2377,52,,,,13118.97,0
15548020,13:07:55,13:07:55,2378,53,,,,13221.71,0
15548020,13:08:18,13:08:18,2379,54,,,,13396.51,0
15548020,13:09:00,13:09:00,2380,55,,,,13751.99,
15548020,13:12:43,13:12:43,2381,56,,,,14306.51,0
15548020,13:15:40,13:15:40,153,57,,,,14751.17,0
15548020,13:16:26,13:16:26,154,58,,,,14906.92,0
15548020,13:20:00,13:20:00,9642,59,,1,,15507.4,
15548030,12:28:00,12:28:00,9945,1,,,1,0,
15548030,12:30:16,12:30:16,2608,2,,,,800.54,0
15548030,12:31:04,12:31:04,686,3,,,,1029.82,0
15548030,12:31:42,12:31:42,2609,4,,,,1195.1,0
15548030,12:32:35,12:32:35,3492,5,,,,1478.42,0
15548030,12:33:23,12:33:23,3493,6,,,,1745.23,0
15548030,12:34:01,12:34:01,3494,7,,,,1906.11,0
15548030,12:35:00,12:35:00,3495,8,,,,2178.14,
15548030,12:36:37,12:36:37,5451,9,,,,2641.55,0
15548030,12:37:17,12:37:17,5452,10,,,,2867.24,0
15548030,12:38:00,12:38:00,5453,11,,,,3051.88,0
15548030,12:38:51,12:38:51,5454,12,,,,3235.01,0
15548030,12:39:24,12:39:24,9034,13,,,,3459.74,0
15548030,12:40:06,12:40:06,5456,14,,,,3680.97,0
15548030,12:40:31,12:40:31,5457,15,,,,3858.54,0
15548030,12:41:04,12:41:04,8700,16,,,,4058.18,0
15548030,12:41:40,12:41:40,5459,17,,,,4263.21,0
15548030,12:42:08,12:42:08,5460,18,,,,4435.35,0
15548030,12:43:02,12:43:02,5461,19,,,,4721.03,0
15548030,12:43:51,12:43:51,5462,20,,,,4877.41,0
15548030,12:44:22,12:44:22,5463,21,,,,5042.04,0
15548030,12:45:00,12:45:00,5075,22,,,,5221.93,
15548030,12:45:16,12:45:16,5076,23,,,,5380.83,0
15548030,12:45:45,12:45:45,5077,24,,,,5639.47,0
15548030,12:46:44,12:46:44,10528,25,,,,6096.95,0
15548030,12:47:26,12:47:26,6107,26,,,,6351.33,0
15548030,12:47:56,12:47:56,6108,27,,,,6546.8,0
15548030,12:48:51,12:48:51,6109,28,,,,6909.44,0
15548030,12:49:15,12:49:15,9047,29,,,,6995.87,0
15548030,12:49:52,12:49:52,2348,30,,,,7182.48,0
15548030,12:50:22,12:50:22,2349,31,,,,7359.41,0
15548030,12:51:14,12:51:14,2350,32,,,,7703.58,0
15548030,12:52:01,12:52:01,2351,33,,,,8004.26,0
15548030,12:52:29,12:52:29,2352,34,,,,8233.93,0
15548030,12:53:00,12:53:00,2353,35,,,,8507.13,
15548030,12:53:40,12:53:40,10573,36,,,,8678.29,0
15548030,12:55:02,12:55:02,2356,37,,,,9075.8,0
15548030,12:55:53,12:55:53,2357,38,,,,9305.94,0
15548030,12:56:40,12:56:40,2358,39,,,,9533.79,0
15548030,12:57:46,12:57:46,31,40,,,,9863.32,0
15548030,12:58:45,12:58:45,32,41,,,,10132.22,0
15548030,12:59:46,12:59:46,33,42,,,,10424.62,0
15548030,13:00:40,13:00:40,34,43,,,,10683.3,0
15548030,13:01:49,13:01:49,35,44,,,,11003.88,0
15548030,13:02:48,13:02:48,9636,45,,,,11285.61,0
15548030,13:04:00,13:04:00,9639,46,,,,11564.9,
15548030,13:04:40,13:04:40,2372,47,,,,11888.99,0
15548030,13:05:28,13:05:28,2373,48,,,,12313.82,0
15548030,13:05:58,13:05:58,2374,49,,,,12538.76,0
15548030,13:06:26,13:06:26,2375,50,,,,12749.29,0
15548030,13:07:00,13:07:00,2376,51,,,,12943.95,0
15548030,13:07:28,13:07:28,2377,52,,,,13118.97,0
15548030,13:07:55,13:07:55,2378,53,,,,13221.71,0
15548030,13:08:18,13:08:18,2379,54,,,,13396.51,0
15548030,13:09:00,13:09:00,2380,55,,,,13751.99,
15548030,13:12:43,13:12:43,2381,56,,,,14306.51,0
15548030,13:15:40,13:15:40,153,57,,,,14751.17,0
15548030,13:16:26,13:16:26,154,58,,,,14906.92,0
15548030,13:20:00,13:20:00,9642,59,,1,,15507.4,
15548040,12:28:00,12:28:00,9945,1,,,1,0,
15548040,12:30:16,12:30:16,2608,2,,,,800.54,0
15548040,12:31:04,12:31:04,686,3,,,,1029.82,0
15548040,12:31:42,12:31:42,2609,4,,,,1195.1,0
15548040,12:32:35,12:32:35,3492,5,,,,1478.42,0
15548040,12:33:23,12:33:23,3493,6,,,,1745.23,0
15548040,12:34:01,12:34:01,3494,7,,,,1906.11,0
15548040,12:35:00,12:35:00,3495,8,,,,2178.14,
15548040,12:36:37,12:36:37,5451,9,,,,2641.55,0
15548040,12:37:17,12:37:17,5452,10,,,,2867.24,0
15548040,12:38:00,12:38:00,5453,11,,,,3051.88,0
15548040,12:38:51,12:38:51,5454,12,,,,3235.01,0
15548040,12:39:24,12:39:24,9034,13,,,,3459.74,0
15548040,12:40:06,12:40:06,5456,14,,,,3680.97,0
15548040,12:40:31,12:40:31,5457,15,,,,3858.54,0
15548040,12:41:04,12:41:04,8700,16,,,,4058.18,0
15548040,12:41:40,12:41:40,5459,17,,,,4263.21,0
15548040,12:42:08,12:42:08,5460,18,,,,4435.35,0
15548040,12:43:02,12:43:02,5461,19,,,,4721.03,0
15548040,12:43:51,12:43:51,5462,20,,,,4877.41,0
15548040,12:44:22,12:44:22,5463,21,,,,5042.04,0
15548040,12:45:00,12:45:00,5075,22,,,,5221.93,
15548040,12:45:16,12:45:16,5076,23,,,,5380.83,0
15548040,12:45:45,12:45:45,5077,24,,,,5639.47,0
15548040,12:46:44,12:46:44,10528,25,,,,6096.95,0
15548040,12:47:26,12:47:26,6107,26,,,,6351.33,0
15548040,12:47:56,12:47:56,6108,27,,,,6546.8,0
15548040,12:48:51,12:48:51,6109,28,,,,6909.44,0
15548040,12:49:15,12:49:15,9047,29,,,,6995.87,0
15548040,12:49:52,12:49:52,2348,30,,,,7182.48,0
15548040,12:50:22,12:50:22,2349,31,,,,7359.41,0
15548040,12:51:14,12:51:14,2350,32,,,,7703.58,0
15548040,12:52:01,12:52:01,2351,33,,,,8004.26,0
15548040,12:52:29,12:52:29,2352,34,,,,8233.93,0
15548040,12:53:00,12:53:00,2353,35,,,,8507.13,
15548040,12:53:40,12:53:40,10573,36,,,,8678.29,0
15548040,12:55:02,12:55:02,2356,37,,,,9075.8,0
15548040,12:55:53,12:55:53,2357,38,,,,9305.94,0
15548040,12:56:40,12:56:40,2358,39,,,,9533.79,0
15548040,12:57:46,12:57:46,31,40,,,,9863.32,0
15548040,12:58:45,12:58:45,32,41,,,,10132.22,0
15548040,12:59:46,12:59:46,33,42,,,,10424.62,0
15548040,13:00:40,13:00:40,34,43,,,,10683.3,0
15548040,13:01:49,13:01:49,35,44,,,,11003.88,0
15548040,13:02:48,13:02:48,9636,45,,,,11285.61,0
15548040,13:04:00,13:04:00,9639,46,,,,11564.9,
15548040,13:04:40,13:04:40,2372,47,,,,11888.99,0
15548040,13:05:28,13:05:28,2373,48,,,,12313.82,0
15548040,13:05:58,13:05:58,2374,49,,,,12538.76,0
15548040,13:06:26,13:06:26,2375,50,,,,12749.29,0
15548040,13:07:00,13:07:00,2376,51,,,,12943.95,0
15548040,13:07:28,13:07:28,2377,52,,,,13118.97,0
15548040,13:07:55,13:07:55,2378,53,,,,13221.71,0
15548040,13:08:18,13:08:18,2379,54,,,,13396.51,0
15548040,13:09:00,13:09:00,2380,55,,,,13751.99,
15548040,13:12:43,13:12:43,2381,56,,,,14306.51,0
15548040,13:15:40,13:15:40,153,57,,,,14751.17,0
15548040,13:16:26,13:16:26,154,58,,,,14906.92,0
15548040,13:20:00,13:20:00,9642,59,,1,,15507.4,
15548050,12:28:00,12:28:00,9945,1,,,1,0,
15548050,12:30:16,12:30:16,2608,2,,,,800.54,0
15548050,12:31:04,12:31:04,686,3,,,,1029.82,0
15548050,12:31:42,12:31:42,2609,4,,,,1195.1,0
15548050,12:32:35,12:32:35,3492,5,,,,1478.42,0
15548050,12:33:23,12:33:23,3493,6,,,,1745.23,0
15548050,12:34:01,12:34:01,3494,7,,,,1906.11,0
15548050,12:35:00,12:35:00,3495,8,,,,2178.14,
15548050,12:36:37,12:36:37,5451,9,,,,2641.55,0
15548050,12:37:17,12:37:17,5452,10,,,,2867.24,0
15548050,12:38:00,12:38:00,5453,11,,,,3051.88,0
15548050,12:38:51,12:38:51,5454,12,,,,3235.01,0
15548050,12:39:24,12:39:24,9034,13,,,,3459.74,0
15548050,12:40:06,12:40:06,5456,14,,,,3680.97,0
15548050,12:40:31,12:40:31,5457,15,,,,3858.54,0
15548050,12:41:04,12:41:04,8700,16,,,,4058.18,0
15548050,12:41:40,12:41:40,5459,17,,,,4263.21,0
15548050,12:42:08,12:42:08,5460,18,,,,4435.35,0
15548050,12:43:02,12:43:02,5461,19,,,,4721.03,0
15548050,12:43:51,12:43:51,5462,20,,,,4877.41,0
15548050,12:44:22,12:44:22,5463,21,,,,5042.04,0
15548050,12:45:00,12:45:00,5075,22,,,,5221.93,
15548050,12:45:16,12:45:16,5076,23,,,,5380.83,0
15548050,12:45:45,12:45:45,5077,24,,,,5639.47,0
15548050,12:46:44,12:46:44,10528,25,,,,6096.95,0
15548050,12:47:26,12:47:26,6107,26,,,,6351.33,0
15548050,12:47:56,12:47:56,6108,27,,,,6546.8,0
15548050,12:48:51,12:48:51,6109,28,,,,6909.44,0
15548050,12:49:15,12:49:15,9047,29,,,,6995.87,0
15548050,12:49:52,12:49:52,2348,30,,,,7182.48,0
15548050,12:50:22,12:50:22,2349,31,,,,7359.41,0
15548050,12:51:14,12:51:14,2350,32,,,,7703.58,0
15548050,12:52:01,12:52:01,2351,33,,,,8004.26,0
15548050,12:52:29,12:52:29,2352,34,,,,8233.93,0
15548050,12:53:00,12:53:00,2353,35,,,,8507.13,
15548050,12:53:40,12:53:40,10573,36,,,,8678.29,0
15548050,12:55:02,12:55:02,2356,37,,,,9075.8,0
15548050,12:55:53,12:55:53,2357,38,,,,9305.94,0
15548050,12:56:40,12:56:40,2358,39,,,,9533.79,0
15548050,12:57:46,12:57:46,31,40,,,,9863.32,0
15548050,12:58:45,12:58:45,32,41,,,,10132.22,0
15548050,12:59:46,12:59:46,33,42,,,,10424.62,0
15548050,13:00:40,13:00:40,34,43,,,,10683.3,0
15548050,13:01:49,13:01:49,35,44,,,,11003.88,0
15548050,13:02:48,13:02:48,9636,45,,,,11285.61,0
15548050,13:04:00,13:04:00,9639,46,,,,11564.9,
15548050,13:04:40,13:04:40,2372,47,,,,11888.99,0
15548050,13:05:28,13:05:28,2373,48,,,,12313.82,0
15548050,13:05:58,13:05:58,2374,49,,,,12538.76,0
15548050,13:06:26,13:06:26,2375,50,,,,12749.29,0
15548050,13:07:00,13:07:00,2376,51,,,,12943.95,0
15548050,13:07:28,13:07:28,2377,52,,,,13118.97,0
15548050,13:07:55,13:07:55,2378,53,,,,13221.71,0
15548050,13:08:18,13:08:18,2379,54,,,,13396.51,0
15548050,13:09:00,13:09:00,2380,55,,,,13751.99,
15548050,13:12:43,13:12:43,2381,56,,,,14306.51,0
15548050,13:15:40,13:15:40,153,57,,,,14751.17,0
15548050,13:16:26,13:16:26,154,58,,,,14906.92,0
15548050,13:20:00,13:20:00,9642,59,,1,,15507.4,
15548060,12:28:00,12:28:00,9945,1,,,1,0,
15548060,12:30:16,12:30:16,2608,2,,,,800.54,0
15548060,12:31:04,12:31:04,686,3,,,,1029.82,0
15548060,12:31:42,12:31:42,2609,4,,,,1195.1,0
15548060,12:32:35,12:32:35,3492,5,,,,1478.42,0
15548060,12:33:23,12:33:23,3493,6,,,,1745.23,0
15548060,12:34:01,12:34:01,3494,7,,,,1906.11,0
15548060,12:35:00,12:35:00,3495,8,,,,2178.14,
15548060,12:36:37,12:36:37,5451,9,,,,2641.55,0
15548060,12:37:17,12:37:17,5452,10,,,,2867.24,0
15548060,12:38:00,12:38:00,5453,11,,,,3051.88,0
15548060,12:38:51,12:38:51,5454,12,,,,3235.01,0
15548060,12:39:24,12:39:24,9034,13,,,,3459.74,0
15548060,12:40:06,12:40:06,5456,14,,,,3680.97,0
15548060,12:40:31,12:40:31,5457,15,,,,3858.54,0
15548060,12:41:04,12:41:04,8700,16,,,,4058.18,0
15548060,12:41:40,12:41:40,5459,17,,,,4263.21,0
15548060,12:42:08,12:42:08,5460,18,,,,4435.35,0
15548060,12:43:02,12:43:02,5461,19,,,,4721.03,0
15548060,12:43:51,12:43:51,5462,20,,,,4877.41,0
15548060,12:44:22,12:44:22,5463,21,,,,5042.04,0
15548060,12:45:00,12:45:00,5075,22,,,,5221.93,
15548060,12:45:16,12:45:16,5076,23,,,,5380.83,0
15548060,12:45:45,12:45:45,5077,24,,,,5639.47,0
15548060,12:46:44,12:46:44,10528,25,,,,6096.95,0
15548060,12:47:26,12:47:26,6107,26,,,,6351.33,0
15548060,12:47:56,12:47:56,6108,27,,,,6546.8,0
15548060,12:48:51,12:48:51,6109,28,,,,6909.44,0
15548060,12:49:15,12:49:15,9047,29,,,,6995.87,0
15548060,12:49:52,12:49:52,2348,30,,,,7182.48,0
15548060,12:50:22,12:50:22,2349,31,,,,7359.41,0
15548060,12:51:14,12:51:14,2350,32,,,,7703.58,0
15548060,12:52:01,12:52:01,2351,33,,,,8004.26,0
15548060,12:52:29,12:52:29,2352,34,,,,8233.93,0
15548060,12:53:00,12:53:00,2353,35,,,,8507.13,
15548060,12:53:40,12:53:40,10573,36,,,,8678.29,0
15548060,12:55:02,12:55:02,2356,37,,,,9075.8,0
15548060,12:55:53,12:55:53,2357,38,,,,9305.94,0
15548060,12:56:40,12:56:40,2358,39,,,,9533.79,0
15548060,12:57:46,12:57:46,31,40,,,,9863.32,0
15548060,12:58:45,12:58:45,32,41,,,,10132.22,0
15548060,12:59:46,12:59:46,33,42,,,,10424.62,0
15548060,13:00:40,13:00:40,34,43,,,,10683.3,0
15548060,13:01:49,13:01:49,35,44,,,,11003.88,0
15548060,13:02:48,13:02:48,9636,45,,,,11285.61,0
15548060,13:04:00,13:04:00,9639,46,,,,11564.9,
15548060,13:04:40,13:04:40,2372,47,,,,11888.99,0
15548060,13:05:28,13:05:28,2373,48,,,,12313.82,0
15548060,13:05:58,13:05:58,2374,49,,,,12538.76,0
15548060,13:06:26,13:06:26,2375,50,,,,12749.29,0
15548060,13:07:00,13:07:00,2376,51,,,,12943.95,0
15548060,13:07:28,13:07:28,2377,52,,,,13118.97,0
15548060,13:07:55,13:07:55,2378,53,,,,13221.71,0
15548060,13:08:18,13:08:18,2379,54,,,,13396.51,0
15548060,13:09:00,13:09:00,2380,55,,,,13751.99,
15548060,13:12:43,13:12:43,2381,56,,,,14306.51,0
15548060,13:15:40,13:15:40,153,57,,,,14751.17,0
15548060,13:16:26,13:16:26,154,58,,,,14906.92,0
15548060,13:20:00,13:20:00,9642,59,,1,,15507.4,
15666020,19:32:00,19:32:00,9945,1,,,1,0,
15666020,19:34:16,19:34:16,2608,2,,,,800.54,0
15666020,19:35:04,19:35:04,686,3,,,,1029.82,0
15666020,19:35:42,19:35:42,2609,4,,,,1195.1,0
15666020,19:36:35,19:36:35,3492,5,,,,1478.42,0
15666020,19:37:23,19:37:23,3493,6,,,,1745.23,0
15666020,19:38:01,19:38:01,3494,7,,,,1906.11,0
15666020,19:39:00,19:39:00,3495,8,,,,2178.14,
15666020,19:40:28,19:40:28,5451,9,,,,2641.55,0
15666020,19:41:04,19:41:04,5452,10,,,,2867.24,0
15666020,19:41:42,19:41:42,5453,11,,,,3051.88,0
15666020,19:42:28,19:42:28,5454,12,,,,3235.01,0
15666020,19:42:58,19:42:58,9034,13,,,,3459.74,0
15666020,19:43:36,19:43:36,5456,14,,,,3680.97,0
15666020,19:43:58,19:43:58,5457,15,,,,3858.54,0
15666020,19:44:28,19:44:28,8700,16,,,,4058.18,0
15666020,19:45:00,19:45:00,5459,17,,,,4263.21,0
15666020,19:45:26,19:45:26,5460,18,,,,4435.35,0
15666020,19:46:14,19:46:14,5461,19,,,,4721.03,0
15666020,19:46:58,19:46:58,5462,20,,,,4877.41,0
15666020,19:47:26,19:47:26,5463,21,,,,5042.04,0
15666020,19:48:00,19:48:00,5075,22,,,,5221.93,
15666020,19:48:12,19:48:12,5076,23,,,,5380.83,0
15666020,19:48:33,19:48:33,5077,24,,,,5639.47,0
15666020,19:49:18,19:49:18,10528,25,,,,6096.95,0
15666020,19:49:49,19:49:49,6107,26,,,,6351.33,0
15666020,19:50:12,19:50:12,6108,27,,,,6546.8,0
15666020,19:50:53,19:50:53,6109,28,,,,6909.44,0
15666020,19:51:11,19:51:11,9047,29,,,,6995.87,0
15666020,19:51:39,19:51:39,2348,30,,,,7182.48,0
15666020,19:52:01,19:52:01,2349,31,,,,7359.41,0
15666020,19:52:40,19:52:40,2350,32,,,,7703.58,0
15666020,19:53:15,19:53:15,2351,33,,,,8004.26,0
15666020,19:53:37,19:53:37,2352,34,,,,8233.93,0
15666020,19:54:00,19:54:00,2353,35,,,,8507.13,
15666020,19:54:40,19:54:40,10573,36,,,,8678.29,0
15666020,19:56:02,19:56:02,2356,37,,,,9075.8,0
15666020,19:56:53,19:56:53,2357,38,,,,9305.94,0
15666020,19:57:40,19:57:40,2358,39,,,,9533.79,0
15666020,19:58:46,19:58:46,31,40,,,,9863.32,0
15666020,19:59:45,19:59:45,32,41,,,,10132.22,0
15666020,20:00:46,20:00:46,33,42,,,,10424.62,0
15666020,20:01:40,20:01:40,34,43,,,,10683.3,0
15666020,20:02:49,20:02:49,35,44,,,,11003.88,0
15666020,20:03:48,20:03:48,9636,45,,,,11285.61,0
15666020,20:05:00,20:05:00,9639,46,,,,11564.9,
15666020,20:05:40,20:05:40,2372,47,,,,11888.99,0
15666020,20:06:28,20:06:28,2373,48,,,,12313.82,0
15666020,20:06:58,20:06:58,2374,49,,,,12538.76,0
15666020,20:07:26,20:07:26,2375,50,,,,12749.29,0
15666020,20:08:00,20:08:00,2376,51,,,,12943.95,0
15666020,20:08:28,20:08:28,2377,52,,,,13118.97,0
15666020,20:08:55,20:08:55,2378,53,,,,13221.71,0
15666020,20:09:18,20:09:18,2379,54,,,,13396.51,0
15666020,20:10:00,20:10:00,2380,55,,,,13751.99,
15666020,20:13:43,20:13:43,2381,56,,,,14306.51,0
15666020,20:16:40,20:16:40,153,57,,,,14751.17,0
15666020,20:17:26,20:17:26,154,58,,,,14906.92,0
15666020,20:21:00,20:21:00,9642,59,,1,,15507.4,
15666030,19:32:00,19:32:00,9945,1,,,1,0,
15666030,19:34:16,19:34:16,2608,2,,,,800.54,0
15666030,19:35:04,19:35:04,686,3,,,,1029.82,0
15666030,19:35:42,19:35:42,2609,4,,,,1195.1,0
15666030,19:36:35,19:36:35,3492,5,,,,1478.42,0
15666030,19:37:23,19:37:23,3493,6,,,,1745.23,0
15666030,19:38:01,19:38:01,3494,7,,,,1906.11,0
15666030,19:39:00,19:39:00,3495,8,,,,2178.14,
15666030,19:40:28,19:40:28,5451,9,,,,2641.55,0
15666030,19:41:04,19:41:04,5452,10,,,,2867.24,0
15666030,19:41:42,19:41:42,5453,11,,,,3051.88,0
15666030,19:42:28,19:42:28,5454,12,,,,3235.01,0
15666030,19:42:58,19:42:58,9034,13,,,,3459.74,0
15666030,19:43:36,19:43:36,5456,14,,,,3680.97,0
15666030,19:43:58,19:43:58,5457,15,,,,3858.54,0
15666030,19:44:28,19:44:28,8700,16,,,,4058.18,0
15666030,19:45:00,19:45:00,5459,17,,,,4263.21,0
15666030,19:45:26,19:45:26,5460,18,,,,4435.35,0
15666030,19:46:14,19:46:14,5461,19,,,,4721.03,0
15666030,19:46:58,19:46:58,5462,20,,,,4877.41,0
15666030,19:47:26,19:47:26,5463,21,,,,5042.04,0
15666030,19:48:00,19:48:00,5075,22,,,,5221.93,
15666030,19:48:12,19:48:12,5076,23,,,,5380.83,0
15666030,19:48:33,19:48:33,5077,24,,,,5639.47,0
15666030,19:49:18,19:49:18,10528,25,,,,6096.95,0
15666030,19:49:49,19:49:49,6107,26,,,,6351.33,0
15666030,19:50:12,19:50:12,6108,27,,,,6546.8,0
15666030,19:50:53,19:50:53,6109,28,,,,6909.44,0
15666030,19:51:11,19:51:11,9047,29,,,,6995.87,0
15666030,19:51:39,19:51:39,2348,30,,,,7182.48,0
15666030,19:52:01,19:52:01,2349,31,,,,7359.41,0
15666030,19:52:40,19:52:40,2350,32,,,,7703.58,0
15666030,19:53:15,19:53:15,2351,33,,,,8004.26,0
15666030,19:53:37,19:53:37,2352,34,,,,8233.93,0
15666030,19:54:00,19:54:00,2353,35,,,,8507.13,
15666030,19:54:40,19:54:40,10573,36,,,,8678.29,0
15666030,19:56:02,19:56:02,2356,37,,,,9075.8,0
15666030,19:56:53,19:56:53,2357,38,,,,9305.94,0
15666030,19:57:40,19:57:40,2358,39,,,,9533.79,0
15666030,19:58:46,19:58:46,31,40,,,,9863.32,0
15666030,19:59:45,19:59:45,32,41,,,,10132.22,0
15666030,20:00:46,20:00:46,33,42,,,,10424.62,0
15666030,20:01:40,20:01:40,34,43,,,,10683.3,0
15666030,20:02:49,20:02:49,35,44,,,,11003.88,0
15666030,20:03:48,20:03:48,9636,45,,,,11285.61,0
15666030,20:05:00,20:05:00,9639,46,,,,11564.9,
15666030,20:05:40,20:05:40,2372,47,,,,11888.99,0
15666030,20:06:28,20:06:28,2373,48,,,,12313.82,0
15666030,20:06:58,20:06:58,2374,49,,,,12538.76,0
15666030,20:07:26,20:07:26,2375,50,,,,12749.29,0
15666030,20:08:00,20:08:00,2376,51,,,,12943.95,0
15666030,20:08:28,20:08:28,2377,52,,,,13118.97,0
15666030,20:08:55,20:08:55,2378,53,,,,13221.71,0
15666030,20:09:18,20:09:18,2379,54,,,,13396.51,0
15666030,20:10:00,20:10:00,2380,55,,,,13751.99,
15666030,20:13:43,20:13:43,2381,56,,,,14306.51,0
15666030,20:16:40,20:16:40,153,57,,,,14751.17,0
15666030,20:17:26,20:17:26,154,58,,,,14906.92,0
15666030,20:21:00,20:21:00,9642,59,,1,,15507.4,
15666040,19:32:00,19:32:00,9945,1,,,1,0,
15666040,19:34:16,19:34:16,2608,2,,,,800.54,0
15666040,19:35:04,19:35:04,686,3,,,,1029.82,0
15666040,19:35:42,19:35:42,2609,4,,,,1195.1,0
15666040,19:36:35,19:36:35,3492,5,,,,1478.42,0
15666040,19:37:23,19:37:23,3493,6,,,,1745.23,0
15666040,19:38:01,19:38:01,3494,7,,,,1906.11,0
15666040,19:39:00,19:39:00,3495,8,,,,2178.14,
15666040,19:40:28,19:40:28,5451,9,,,,2641.55,0
15666040,19:41:04,19:41:04,5452,10,,,,2867.24,0
15666040,19:41:42,19:41:42,5453,11,,,,3051.88,0
15666040,19:42:28,19:42:28,5454,12,,,,3235.01,0
15666040,19:42:58,19:42:58,9034,13,,,,3459.74,0
15666040,19:43:36,19:43:36,5456,14,,,,3680.97,0
15666040,19:43:58,19:43:58,5457,15,,,,3858.54,0
15666040,19:44:28,19:44:28,8700,16,,,,4058.18,0
15666040,19:45:00,19:45:00,5459,17,,,,4263.21,0
15666040,19:45:26,19:45:26,5460,18,,,,4435.35,0
15666040,19:46:14,19:46:14,5461,19,,,,4721.03,0
15666040,19:46:58,19:46:58,5462,20,,,,4877.41,0
15666040,19:47:26,19:47:26,5463,21,,,,5042.04,0
15666040,19:48:00,19:48:00,5075,22,,,,5221.93,
15666040,19:48:12,19:48:12,5076,23,,,,5380.83,0
15666040,19:48:33,19:48:33,5077,24,,,,5639.47,0
15666040,19:49:18,19:49:18,10528,25,,,,6096.95,0
15666040,19:49:49,19:49:49,6107,26,,,,6351.33,0
15666040,19:50:12,19:50:12,6108,27,,,,6546.8,0
15666040,19:50:53,19:50:53,6109,28,,,,6909.44,0
15666040,19:51:11,19:51:11,9047,29,,,,6995.87,0
15666040,19:51:39,19:51:39,2348,30,,,,7182.48,0
15666040,19:52:01,19:52:01,2349,31,,,,7359.41,0
15666040,19:52:40,19:52:40,2350,32,,,,7703.58,0
15666040,19:53:15,19:53:15,2351,33,,,,8004.26,0
15666040,19:53:37,19:53:37,2352,34,,,,8233.93,0
15666040,19:54:00,19:54:00,2353,35,,,,8507.13,
15666040,19:54:40,19:54:40,10573,36,,,,8678.29,0
15666040,19:56:02,19:56:02,2356,37,,,,9075.8,0
15666040,19:56:53,19:56:53,2357,38,,,,9305.94,0
15666040,19:57:40,19:57:40,2358,39,,,,9533.79,0
15666040,19:58:46,19:58:46,31,40,,,,9863.32,0
15666040,19:59:45,19:59:45,32,41,,,,10132.22,0
15666040,20:00:46,20:00:46,33,42,,,,10424.62,0
15666040,20:01:40,20:01:40,34,43,,,,10683.3,0
15666040,20:02:49,20:02:49,35,44,,,,11003.88,0
15666040,20:03:48,20:03:48,9636,45,,,,11285.61,0
15666040,20:05:00,20:05:00,9639,46,,,,11564.9,
15666040,20:05:40,20:05:40,2372,47,,,,11888.99,0
15666040,20:06:28,20:06:28,2373,48,,,,12313.82,0
15666040,20:06:58,20:06:58,2374,49,,,,12538.76,0
15666040,20:07:26,20:07:26,2375,50,,,,12749.29,0
15666040,20:08:00,20:08:00,2376,51,,,,12943.95,0
15666040,20:08:28,20:08:28,2377,52,,,,13118.97,0
15666040,20:08:55,20:08:55,2378,53,,,,13221.71,0
15666040,20:09:18,20:09:18,2379,54,,,,13396.51,0
15666040,20:10:00,20:10:00,2380,55,,,,13751.99,
15666040,20:13:43,20:13:43,2381,56,,,,14306.51,0
15666040,20:16:40,20:16:40,153,57,,,,14751.17,0
15666040,20:17:26,20:17:26,154,58,,,,14906.92,0
15666040,20:21:00,20:21:00,9642,59,,1,,15507.4,
15666050,19:32:00,19:32:00,9945,1,,,1,0,
15666050,19:34:16,19:34:16,2608,2,,,,800.54,0
15666050,19:35:04,19:35:04,686,3,,,,1029.82,0
15666050,19:35:42,19:35:42,2609,4,,,,1195.1,0
15666050,19:36:35,19:36:35,3492,5,,,,1478.42,0
15666050,19:37:23,19:37:23,3493,6,,,,1745.23,0
15666050,19:38:01,19:38:01,3494,7,,,,1906.11,0
15666050,19:39:00,19:39:00,3495,8,,,,2178.14,
15666050,19:40:28,19:40:28,5451,9,,,,2641.55,0
15666050,19:41:04,19:41:04,5452,10,,,,2867.24,0
15666050,19:41:42,19:41:42,5453,11,,,,3051.88,0
15666050,19:42:28,19:42:28,5454,12,,,,3235.01,0
15666050,19:42:58,19:42:58,9034,13,,,,3459.74,0
15666050,19:43:36,19:43:36,5456,14,,,,3680.97,0
15666050,19:43:58,19:43:58,5457,15,,,,3858.54,0
15666050,19:44:28,19:44:28,8700,16,,,,4058.18,0
15666050,19:45:00,19:45:00,5459,17,,,,4263.21,0
15666050,19:45:26,19:45:26,5460,18,,,,4435.35,0
15666050,19:46:14,19:46:14,5461,19,,,,4721.03,0
15666050,19:46:58,19:46:58,5462,20,,,,4877.41,0
15666050,19:47:26,19:47:26,5463,21,,,,5042.04,0
15666050,19:48:00,19:48:00,5075,22,,,,5221.93,
15666050,19:48:12,19:48:12,5076,23,,,,5380.83,0
15666050,19:48:33,19:48:33,5077,24,,,,5639.47,0
15666050,19:49:18,19:49:18,10528,25,,,,6096.95,0
15666050,19:49:49,19:49:49,6107,26,,,,6351.33,0
15666050,19:50:12,19:50:12,6108,27,,,,6546.8,0
15666050,19:50:53,19:50:53,6109,28,,,,6909.44,0
15666050,19:51:11,19:51:11,9047,29,,,,6995.87,0
15666050,19:51:39,19:51:39,2348,30,,,,7182.48,0
15666050,19:52:01,19:52:01,2349,31,,,,7359.41,0
15666050,19:52:40,19:52:40,2350,32,,,,7703.58,0
15666050,19:53:15,19:53:15,2351,33,,,,8004.26,0
15666050,19:53:37,19:53:37,2352,34,,,,8233.93,0
15666050,19:54:00,19:54:00,2353,35,,,,8507.13,
15666050,19:54:40,19:54:40,10573,36,,,,8678.29,0
15666050,19:56:02,19:56:02,2356,37,,,,9075.8,0
15666050,19:56:53,19:56:53,2357,38,,,,9305.94,0
15666050,19:57:40,19:57:40,2358,39,,,,9533.79,0
15666050,19:58:46,19:58:46,31,40,,,,9863.32,0
15666050,19:59:45,19:59:45,32,41,,,,10132.22,0
15666050,20:00:46,20:00:46,33,42,,,,10424.62,0
15666050,20:01:40,20:01:40,34,43,,,,10683.3,0
15666050,20:02:49,20:02:49,35,44,,,,11003.88,0
15666050,20:03:48,20:03:48,9636,45,,,,11285.61,0
15666050,20:05:00,20:05:00,9639,46,,,,11564.9,
15666050,20:05:40,20:05:40,2372,47,,,,11888.99,0
15666050,20:06:28,20:06:28,2373,48,,,,12313.82,0
15666050,20:06:58,20:06:58,2374,49,,,,12538.76,0
15666050,20:07:26,20:07:26,2375,50,,,,12749.29,0
15666050,20:08:00,20:08:00,2376,51,,,,12943.95,0
15666050,20:08:28,20:08:28,2377,52,,,,13118.97,0
15666050,20:08:55,20:08:55,2378,53,,,,13221.71,0
15666050,20:09:18,20:09:18,2379,54,,,,13396.51,0
15666050,20:10:00,20:10:00,2380,55,,,,13751.99,
15666050,20:13:43,20:13:43,2381,56,,,,14306.51,0
15666050,20:16:40,20:16:40,153,57,,,,14751.17,0
15666050,20:17:26,20:17:26,154,58,,,,14906.92,0
15666050,20:21:00,20:21:00,9642,59,,1,,15507.4,
15666060,19:32:00,19:32:00,9945,1,,,1,0,
15666060,19:34:16,19:34:16,2608,2,,,,800.54,0
15666060,19:35:04,19:35:04,686,3,,,,1029.82,0
15666060,19:35:42,19:35:42,2609,4,,,,1195.1,0
15666060,19:36:35,19:36:35,3492,5,,,,1478.42,0
15666060,19:37:23,19:37:23,3493,6,,,,1745.23,0
15666060,19:38:01,19:38:01,3494,7,,,,1906.11,0
15666060,19:39:00,19:39:00,3495,8,,,,2178.14,
15666060,19:40:28,19:40:28,5451,9,,,,2641.55,0
15666060,19:41:04,19:41:04,5452,10,,,,2867.24,0
15666060,19:41:42,19:41:42,5453,11,,,,3051.88,0
15666060,19:42:28,19:42:28,5454,12,,,,3235.01,0
15666060,19:42:58,19:42:58,9034,13,,,,3459.74,0
15666060,19:43:36,19:43:36,5456,14,,,,3680.97,0
15666060,19:43:58,19:43:58,5457,15,,,,3858.54,0
15666060,19:44:28,19:44:28,8700,16,,,,4058.18,0
15666060,19:45:00,19:45:00,5459,17,,,,4263.21,0
15666060,19:45:26,19:45:26,5460,18,,,,4435.35,0
15666060,19:46:14,19:46:14,5461,19,,,,4721.03,0
15666060,19:46:58,19:46:58,5462,20,,,,4877.41,0
15666060,19:47:26,19:47:26,5463,21,,,,5042.04,0
15666060,19:48:00,19:48:00,5075,22,,,,5221.93,
15666060,19:48:12,19:48:12,5076,23,,,,5380.83,0
15666060,19:48:33,19:48:33,5077,24,,,,5639.47,0
15666060,19:49:18,19:49:18,10528,25,,,,6096.95,0
15666060,19:49:49,19:49:49,6107,26,,,,6351.33,0
15666060,19:50:12,19:50:12,6108,27,,,,6546.8,0
15666060,19:50:53,19:50:53,6109,28,,,,6909.44,0
15666060,19:51:11,19:51:11,9047,29,,,,6995.87,0
15666060,19:51:39,19:51:39,2348,30,,,,7182.48,0
15666060,19:52:01,19:52:01,2349,31,,,,7359.41,0
15666060,19:52:40,19:52:40,2350,32,,,,7703.58,0
15666060,19:53:15,19:53:15,2351,33,,,,8004.26,0
15666060,19:53:37,19:53:37,2352,34,,,,8233.93,0
15666060,19:54:00,19:54:00,2353,35,,,,8507.13,
15666060,19:54:40,19:54:40,10573,36,,,,8678.29,0
15666060,19:56:02,19:56:02,2356,37,,,,9075.8,0
15666060,19:56:53,19:56:53,2357,38,,,,9305.94,0
15666060,19:57:40,19:57:40,2358,39,,,,9533.79,0
15666060,19:58:46,19:58:46,31,40,,,,9863.32,0
15666060,19:59:45,19:59:45,32,41,,,,10132.22,0
15666060,20:00:46,20:00:46,33,42,,,,10424.62,0
15666060,20:01:40,20:01:40,34,43,,,,10683.3,0
15666060,20:02:49,20:02:49,35,44,,,,11003.88,0
15666060,20:03:48,20:03:48,9636,45,,,,11285.61,0
15666060,20:05:00,20:05:00,9639,46,,,,11564.9,
15666060,20:05:40,20:05:40,2372,47,,,,11888.99,0
15666060,20:06:28,20:06:28,2373,48,,,,12313.82,0
15666060,20:06:58,20:06:58,2374,49,,,,12538.76,0
15666060,20:07:26,20:07:26,2375,50,,,,12749.29,0
15666060,20:08:00,20:08:00,2376,51,,,,12943.95,0
15666060,20:08:28,20:08:28,2377,52,,,,13118.97,0
15666060,20:08:55,20:08:55,2378,53,,,,13221.71,0
15666060,20:09:18,20:09:18,2379,54,,,,13396.51,0
15666060,20:10:00,20:10:00,2380,55,,,,13751.99,
15666060,20:13:43,20:13:43,2381,56,,,,14306.51,0
15666060,20:16:40,20:16:40,153,57,,,,14751.17,0
15666060,20:17:26,20:17:26,154,58,,,,14906.92,0
15666060,20:21:00,20:21:00,9642,59,,1,,15507.4,
15832100,06:48:00,06:48:00,9945,1,,,1,0,
15832100,06:49:37,06:49:37,2608,2,,,,800.54,0
15832100,06:50:11,06:50:11,686,3,,,,1029.82,0
15832100,06:50:38,06:50:38,2609,4,,,,1195.1,0
15832100,06:51:16,06:51:16,3492,5,,,,1478.42,0
15832100,06:51:51,06:51:51,3493,6,,,,1745.23,0
15832100,06:52:17,06:52:17,3494,7,,,,1906.11,0
15832100,06:53:00,06:53:00,3495,8,,,,2178.14,
15832100,06:54:18,06:54:18,5451,9,,,,2641.55,0
15832100,06:54:50,06:54:50,5452,10,,,,2867.24,0
15832100,06:55:24,06:55:24,5453,11,,,,3051.88,0
15832100,06:56:04,06:56:04,5454,12,,,,3235.01,0
15832100,06:56:31,06:56:31,9034,13,,,,3459.74,0
15832100,06:57:05,06:57:05,5456,14,,,,3680.97,0
15832100,06:57:24,06:57:24,5457,15,,,,3858.54,0
15832100,06:57:51,06:57:51,8700,16,,,,4058.18,0
15832100,06:58:20,06:58:20,5459,17,,,,4263.21,0
15832100,06:58:43,06:58:43,5460,18,,,,4435.35,0
15832100,06:59:25,06:59:25,5461,19,,,,4721.03,0
15832100,07:00:04,07:00:04,5462,20,,,,4877.41,0
15832100,07:00:29,07:00:29,5463,21,,,,5042.04,0
15832100,07:01:00,07:01:00,5075,22,,,,5221.93,
15832100,07:01:16,07:01:16,5076,23,,,,5380.83,0
15832100,07:01:45,07:01:45,5077,24,,,,5639.47,0
15832100,07:02:44,07:02:44,10528,25,,,,6096.95,0
15832100,07:03:26,07:03:26,6107,26,,,,6351.33,0
15832100,07:03:56,07:03:56,6108,27,,,,6546.8,0
15832100,07:04:51,07:04:51,6109,28,,,,6909.44,0
15832100,07:05:15,07:05:15,9047,29,,,,6995.87,0
15832100,07:05:52,07:05:52,2348,30,,,,7182.48,0
15832100,07:06:22,07:06:22,2349,31,,,,7359.41,0
15832100,07:07:14,07:07:14,2350,32,,,,7703.58,0
15832100,07:08:01,07:08:01,2351,33,,,,8004.26,0
15832100,07:08:29,07:08:29,2352,34,,,,8233.93,0
15832100,07:09:00,07:09:00,2353,35,,,,8507.13,
15832100,07:09:29,07:09:29,10573,36,,,,8678.29,0
15832100,07:10:29,07:10:29,2356,37,,,,9075.8,0
15832100,07:11:06,07:11:06,2357,38,,,,9305.94,0
15832100,07:11:40,07:11:40,2358,39,,,,9533.79,0
15832100,07:12:28,07:12:28,31,40,,,,9863.32,0
15832100,07:13:11,07:13:11,32,41,,,,10132.22,0
15832100,07:13:55,07:13:55,33,42,,,,10424.62,0
15832100,07:14:34,07:14:34,34,43,,,,10683.3,0
15832100,07:15:25,07:15:25,35,44,,,,11003.88,0
15832100,07:16:07,07:16:07,9636,45,,,,11285.61,0
15832100,07:17:00,07:17:00,9639,46,,,,11564.9,
15832100,07:17:40,07:17:40,2372,47,,,,11888.99,0
15832100,07:18:28,07:18:28,2373,48,,,,12313.82,0
15832100,07:18:58,07:18:58,2374,49,,,,12538.76,0
15832100,07:19:26,07:19:26,2375,50,,,,12749.29,0
15832100,07:20:00,07:20:00,2376,51,,,,12943.95,0
15832100,07:20:28,07:20:28,2377,52,,,,13118.97,0
15832100,07:20:55,07:20:55,2378,53,,,,13221.71,0
15832100,07:21:18,07:21:18,2379,54,,,,13396.51,0
15832100,07:22:00,07:22:00,2380,55,,,,13751.99,
15832100,07:25:02,07:25:02,2381,56,,,,14306.51,0
15832100,07:27:27,07:27:27,153,57,,,,14751.17,0
15832100,07:28:04,07:28:04,154,58,,,,14906.92,0
15832100,07:31:00,07:31:00,9642,59,,1,,15507.4,
15881100,09:02:00,09:02:00,9945,1,,,1,0,
15881100,09:04:16,09:04:16,2608,2,,,,800.54,0
15881100,09:05:04,09:05:04,686,3,,,,1029.82,0
15881100,09:05:42,09:05:42,2609,4,,,,1195.1,0
15881100,09:06:35,09:06:35,3492,5,,,,1478.42,0
15881100,09:07:23,09:07:23,3493,6,,,,1745.23,0
15881100,09:08:01,09:08:01,3494,7,,,,1906.11,0
15881100,09:09:00,09:09:00,3495,8,,,,2178.14,
15881100,09:10:28,09:10:28,5451,9,,,,2641.55,0
15881100,09:11:04,09:11:04,5452,10,,,,2867.24,0
15881100,09:11:42,09:11:42,5453,11,,,,3051.88,0
15881100,09:12:28,09:12:28,5454,12,,,,3235.01,0
15881100,09:12:58,09:12:58,9034,13,,,,3459.74,0
15881100,09:13:36,09:13:36,5456,14,,,,3680.97,0
15881100,09:13:58,09:13:58,5457,15,,,,3858.54,0
15881100,09:14:28,09:14:28,8700,16,,,,4058.18,0
15881100,09:15:00,09:15:00,5459,17,,,,4263.21,0
15881100,09:15:26,09:15:26,5460,18,,,,4435.35,0
15881100,09:16:14,09:16:14,5461,19,,,,4721.03,0
15881100,09:16:58,09:16:58,5462,20,,,,4877.41,0
15881100,09:17:26,09:17:26,5463,21,,,,5042.04,0
15881100,09:18:00,09:18:00,5075,22,,,,5221.93,
15881100,09:18:14,09:18:14,5076,23,,,,5380.83,0
15881100,09:18:39,09:18:39,5077,24,,,,5639.47,0
15881100,09:19:31,09:19:31,10528,25,,,,6096.95,0
15881100,09:20:07,09:20:07,6107,26,,,,6351.33,0
15881100,09:20:34,09:20:34,6108,27,,,,6546.8,0
15881100,09:21:22,09:21:22,6109,28,,,,6909.44,0
15881100,09:21:43,09:21:43,9047,29,,,,6995.87,0
15881100,09:22:15,09:22:15,2348,30,,,,7182.48,0
15881100,09:22:41,09:22:41,2349,31,,,,7359.41,0
15881100,09:23:27,09:23:27,2350,32,,,,7703.58,0
15881100,09:24:08,09:24:08,2351,33,,,,8004.26,0
15881100,09:24:33,09:24:33,2352,34,,,,8233.93,0
15881100,09:25:00,09:25:00,2353,35,,,,8507.13,
15881100,09:25:37,09:25:37,10573,36,,,,8678.29,0
15881100,09:26:51,09:26:51,2356,37,,,,9075.8,0
15881100,09:27:38,09:27:38,2357,38,,,,9305.94,0
15881100,09:28:20,09:28:20,2358,39,,,,9533.79,0
15881100,09:29:20,09:29:20,31,40,,,,9863.32,0
15881100,09:30:13,09:30:13,32,41,,,,10132.22,0
15881100,09:31:09,09:31:09,33,42,,,,10424.62,0
15881100,09:31:58,09:31:58,34,43,,,,10683.3,0
15881100,09:33:01,09:33:01,35,44,,,,11003.88,0
15881100,09:33:54,09:33:54,9636,45,,,,11285.61,0
15881100,09:35:00,09:35:00,9639,46,,,,11564.9,
15881100,09:35:40,09:35:40,2372,47,,,,11888.99,0
15881100,09:36:28,09:36:28,2373,48,,,,12313.82,0
15881100,09:36:58,09:36:58,2374,49,,,,12538.76,0
15881100,09:37:26,09:37:26,2375,50,,,,12749.29,0
15881100,09:38:00,09:38:00,2376,51,,,,12943.95,0
15881100,09:38:28,09:38:28,2377,52,,,,13118.97,0
15881100,09:38:55,09:38:55,2378,53,,,,13221.71,0
15881100,09:39:18,09:39:18,2379,54,,,,13396.51,0
15881100,09:40:00,09:40:00,2380,55,,,,13751.99,
15881100,09:43:02,09:43:02,2381,56,,,,14306.51,0
15881100,09:45:27,09:45:27,153,57,,,,14751.17,0
15881100,09:46:04,09:46:04,154,58,,,,14906.92,0
15881100,09:49:00,09:49:00,9642,59,,1,,15507.4,
16098070,12:05:00,12:05:00,9945,1,,,1,0,
16098070,12:07:16,12:07:16,2608,2,,,,800.54,0
16098070,12:08:04,12:08:04,686,3,,,,1029.82,0
16098070,12:08:42,12:08:42,2609,4,,,,1195.1,0
16098070,12:09:35,12:09:35,3492,5,,,,1478.42,0
16098070,12:10:23,12:10:23,3493,6,,,,1745.23,0
16098070,12:11:01,12:11:01,3494,7,,,,1906.11,0
16098070,12:12:00,12:12:00,3495,8,,,,2178.14,
16098070,12:13:08,12:13:08,5451,9,,,,2641.55,0
16098070,12:13:36,12:13:36,5452,10,,,,2867.24,0
16098070,12:14:06,12:14:06,5453,11,,,,3051.88,0
16098070,12:14:41,12:14:41,5454,12,,,,3235.01,0
16098070,12:15:05,12:15:05,9034,13,,,,3459.74,0
16098070,12:15:34,12:15:34,5456,14,,,,3680.97,0
16098070,12:15:51,12:15:51,5457,15,,,,3858.54,0
16098070,12:16:15,12:16:15,8700,16,,,,4058.18,0
16098070,12:16:40,12:16:40,5459,17,,,,4263.21,0
16098070,12:17:00,12:17:00,5460,18,,,,4435.35,0
16098070,12:17:37,12:17:37,5461,19,,,,4721.03,0
16098070,12:18:11,12:18:11,5462,20,,,,4877.41,0
16098070,12:18:33,12:18:33,5463,21,,,,5042.04,0
16098070,12:19:00,12:19:00,5075,22,,,,5221.93,
16098070,12:19:16,12:19:16,5076,23,,,,5380.83,0
16098070,12:19:45,12:19:45,5077,24,,,,5639.47,0
16098070,12:20:44,12:20:44,10528,25,,,,6096.95,0
16098070,12:21:26,12:21:26,6107,26,,,,6351.33,0
16098070,12:21:56,12:21:56,6108,27,,,,6546.8,0
16098070,12:22:51,12:22:51,6109,28,,,,6909.44,0
16098070,12:23:15,12:23:15,9047,29,,,,6995.87,0
16098070,12:23:52,12:23:52,2348,30,,,,7182.48,0
16098070,12:24:22,12:24:22,2349,31,,,,7359.41,0
16098070,12:25:14,12:25:14,2350,32,,,,7703.58,0
16098070,12:26:01,12:26:01,2351,33,,,,8004.26,0
16098070,12:26:29,12:26:29,2352,34,,,,8233.93,0
16098070,12:27:00,12:27:00,2353,35,,,,8507.13,
16098070,12:27:29,12:27:29,10573,36,,,,8678.29,0
16098070,12:28:29,12:28:29,2356,37,,,,9075.8,0
16098070,12:29:06,12:29:06,2357,38,,,,9305.94,0
16098070,12:29:40,12:29:40,2358,39,,,,9533.79,0
16098070,12:30:28,12:30:28,31,40,,,,9863.32,0
16098070,12:31:11,12:31:11,32,41,,,,10132.22,0
16098070,12:31:55,12:31:55,33,42,,,,10424.62,0
16098070,12:32:34,12:32:34,34,43,,,,10683.3,0
16098070,12:33:25,12:33:25,35,44,,,,11003.88,0
16098070,12:34:07,12:34:07,9636,45,,,,11285.61,0
16098070,12:35:00,12:35:00,9639,46,,,,11564.9,
16098070,12:35:32,12:35:32,2372,47,,,,11888.99,0
16098070,12:36:11,12:36:11,2373,48,,,,12313.82,0
16098070,12:36:34,12:36:34,2374,49,,,,12538.76,0
16098070,12:36:57,12:36:57,2375,50,,,,12749.29,0
16098070,12:37:24,12:37:24,2376,51,,,,12943.95,0
16098070,12:37:46,12:37:46,2377,52,,,,13118.97,0
16098070,12:38:08,12:38:08,2378,53,,,,13221.71,0
16098070,12:38:26,12:38:26,2379,54,,,,13396.51,0
16098070,12:39:00,12:39:00,2380,55,,,,13751.99,
16098070,12:40:41,12:40:41,2381,56,,,,14306.51,0
16098070,12:42:02,12:42:02,153,57,,,,14751.17,0
16098070,12:42:22,12:42:22,154,58,,,,14906.92,0
16098070,12:44:00,12:44:00,9642,59,,1,,15507.4,
16242110,25:05:00,25:05:00,9945,1,,,1,0,
16242110,25:06:37,25:06:37,2608,2,,,,800.54,0
16242110,25:07:11,25:07:11,686,3,,,,1029.82,0
16242110,25:07:38,25:07:38,2609,4,,,,1195.1,0
16242110,25:08:16,25:08:16,3492,5,,,,1478.42,0
16242110,25:08:51,25:08:51,3493,6,,,,1745.23,0
16242110,25:09:17,25:09:17,3494,7,,,,1906.11,0
16242110,25:10:00,25:10:00,3495,8,,,,2178.14,
16242110,25:10:58,25:10:58,5451,9,,,,2641.55,0
16242110,25:11:22,25:11:22,5452,10,,,,2867.24,0
16242110,25:11:48,25:11:48,5453,11,,,,3051.88,0
16242110,25:12:18,25:12:18,5454,12,,,,3235.01,0
16242110,25:12:38,25:12:38,9034,13,,,,3459.74,0
16242110,25:13:04,25:13:04,5456,14,,,,3680.97,0
16242110,25:13:18,25:13:18,5457,15,,,,3858.54,0
16242110,25:13:38,25:13:38,8700,16,,,,4058.18,0
16242110,25:14:00,25:14:00,5459,17,,,,4263.21,0
16242110,25:14:17,25:14:17,5460,18,,,,4435.35,0
16242110,25:14:49,25:14:49,5461,19,,,,4721.03,0
16242110,25:15:18,25:15:18,5462,20,,,,4877.41,0
16242110,25:15:37,25:15:37,5463,21,,,,5042.04,0
16242110,25:16:00,25:16:00,5075,22,,,,5221.93,
16242110,25:16:16,25:16:16,5076,23,,,,5380.83,0
16242110,25:16:45,25:16:45,5077,24,,,,5639.47,0
16242110,25:17:44,25:17:44,10528,25,,,,6096.95,0
16242110,25:18:26,25:18:26,6107,26,,,,6351.33,0
16242110,25:18:56,25:18:56,6108,27,,,,6546.8,0
16242110,25:19:51,25:19:51,6109,28,,,,6909.44,0
16242110,25:20:15,25:20:15,9047,29,,,,6995.87,0
16242110,25:20:52,25:20:52,2348,30,,,,7182.48,0
16242110,25:21:22,25:21:22,2349,31,,,,7359.41,0
16242110,25:22:14,25:22:14,2350,32,,,,7703.58,0
16242110,25:23:01,25:23:01,2351,33,,,,8004.26,0
16242110,25:23:29,25:23:29,2352,34,,,,8233.93,0
16242110,25:24:00,25:24:00,2353,35,,,,8507.13,
16242110,25:24:29,25:24:29,10573,36,,,,8678.29,0
16242110,25:25:29,25:25:29,2356,37,,,,9075.8,0
16242110,25:26:06,25:26:06,2357,38,,,,9305.94,0
16242110,25:26:40,25:26:40,2358,39,,,,9533.79,0
16242110,25:27:28,25:27:28,31,40,,,,9863.32,0
16242110,25:28:11,25:28:11,32,41,,,,10132.22,0
16242110,25:28:55,25:28:55,33,42,,,,10424.62,0
16242110,25:29:34,25:29:34,34,43,,,,10683.3,0
16242110,25:30:25,25:30:25,35,44,,,,11003.88,0
16242110,25:31:07,25:31:07,9636,45,,,,11285.61,0
16242110,25:32:00,25:32:00,9639,46,,,,11564.9,
16242110,25:32:32,25:32:32,2372,47,,,,11888.99,0
16242110,25:33:11,25:33:11,2373,48,,,,12313.82,0
16242110,25:33:34,25:33:34,2374,49,,,,12538.76,0
16242110,25:33:57,25:33:57,2375,50,,,,12749.29,0
16242110,25:34:24,25:34:24,2376,51,,,,12943.95,0
16242110,25:34:46,25:34:46,2377,52,,,,13118.97,0
16242110,25:35:08,25:35:08,2378,53,,,,13221.71,0
16242110,25:35:26,25:35:26,2379,54,,,,13396.51,0
16242110,25:36:00,25:36:00,2380,55,,,,13751.99,
16242110,25:37:21,25:37:21,2381,56,,,,14306.51,0
16242110,25:38:25,25:38:25,153,57,,,,14751.17,0
16242110,25:38:42,25:38:42,154,58,,,,14906.92,0
16242110,25:40:00,25:40:00,9642,59,,1,,15507.4,
16377100,07:08:00,07:08:00,9639,1,,,1,0,
16377100,07:08:42,07:08:42,2372,2,,,,324.14,0
16377100,07:09:30,07:09:30,2373,3,,,,748.87,0
16377100,07:10:01,07:10:01,2374,4,,,,973.81,0
16377100,07:10:28,07:10:28,2375,5,,,,1184.34,0
16377100,07:11:01,07:11:01,2376,6,,,,1378.96,0
16377100,07:11:30,07:11:30,2377,7,,,,1553.98,0
16377100,07:11:58,07:11:58,2378,8,,,,1656.72,0
16377100,07:12:19,07:12:19,2379,9,,,,1831.42,0
16377100,07:13:00,07:13:00,2380,10,,,,2187.25,
16377100,07:16:01,07:16:01,2381,11,,,,2740.97,0
16377100,07:18:24,07:18:24,153,12,,,,3185.59,0
16377100,07:18:58,07:18:58,154,13,,,,3341.87,0
16377100,07:22:00,07:22:00,9642,14,,1,,3941.87,
16463100,17:43:00,17:43:00,9945,1,,,1,0,
16463100,17:45:35,17:45:35,2608,2,,,,800.54,0
16463100,17:46:30,17:46:30,686,3,,,,1029.82,0
16463100,17:47:13,17:47:13,2609,4,,,,1195.1,0
16463100,17:48:14,17:48:14,3492,5,,,,1478.42,0
16463100,17:49:09,17:49:09,3493,6,,,,1745.23,0
16463100,17:49:52,17:49:52,3494,7,,,,1906.11,0
16463100,17:51:00,17:51:00,3495,8,,,,2178.14,
16463100,17:52:37,17:52:37,5451,9,,,,2641.55,0
16463100,17:53:17,17:53:17,5452,10,,,,2867.24,0
16463100,17:54:00,17:54:00,5453,11,,,,3051.88,0
16463100,17:54:51,17:54:51,5454,12,,,,3235.01,0
16463100,17:55:24,17:55:24,9034,13,,,,3459.74,0
16463100,17:56:06,17:56:06,5456,14,,,,3680.97,0
16463100,17:56:31,17:56:31,5457,15,,,,3858.54,0
16463100,17:57:04,17:57:04,8700,16,,,,4058.18,0
16463100,17:57:40,17:57:40,5459,17,,,,4263.21,0
16463100,17:58:08,17:58:08,5460,18,,,,4435.35,0
16463100,17:59:02,17:59:02,5461,19,,,,4721.03,0
16463100,17:59:51,17:59:51,5462,20,,,,4877.41,0
16463100,18:00:22,18:00:22,5463,21,,,,5042.04,0
16463100,18:01:00,18:01:00,5075,22,,,,5221.93,
16463100,18:01:14,18:01:14,5076,23,,,,5380.83,0
16463100,18:01:39,18:01:39,5077,24,,,,5639.47,0
16463100,18:02:31,18:02:31,10528,25,,,,6096.95,0
16463100,18:03:07,18:03:07,6107,26,,,,6351.33,0
16463100,18:03:34,18:03:34,6108,27,,,,6546.8,0
16463100,18:04:22,18:04:22,6109,28,,,,6909.44,0
16463100,18:04:43,18:04:43,9047,29,,,,6995.87,0
16463100,18:05:15,18:05:15,2348,30,,,,7182.48,0
16463100,18:05:41,18:05:41,2349,31,,,,7359.41,0
16463100,18:06:27,18:06:27,2350,32,,,,7703.58,0
16463100,18:07:08,18:07:08,2351,33,,,,8004.26,0
16463100,18:07:33,18:07:33,2352,34,,,,8233.93,0
16463100,18:08:00,18:08:00,2353,35,,,,8507.13,
16463100,18:08:44,18:08:44,10573,36,,,,8678.29,0
16463100,18:10:13,18:10:13,2356,37,,,,9075.8,0
16463100,18:11:09,18:11:09,2357,38,,,,9305.94,0
16463100,18:12:00,18:12:00,2358,39,,,,9533.79,0
16463100,18:13:12,18:13:12,31,40,,,,9863.32,0
16463100,18:14:16,18:14:16,32,41,,,,10132.22,0
16463100,18:15:23,18:15:23,33,42,,,,10424.62,0
16463100,18:16:22,18:16:22,34,43,,,,10683.3,0
16463100,18:17:37,18:17:37,35,44,,,,11003.88,0
16463100,18:18:41,18:18:41,9636,45,,,,11285.61,0
16463100,18:20:00,18:20:00,9639,46,,,,11564.9,
16463100,18:20:40,18:20:40,2372,47,,,,11888.99,0
16463100,18:21:28,18:21:28,2373,48,,,,12313.82,0
16463100,18:21:58,18:21:58,2374,49,,,,12538.76,0
16463100,18:22:26,18:22:26,2375,50,,,,12749.29,0
16463100,18:23:00,18:23:00,2376,51,,,,12943.95,0
16463100,18:23:28,18:23:28,2377,52,,,,13118.97,0
16463100,18:23:55,18:23:55,2378,53,,,,13221.71,0
16463100,18:24:18,18:24:18,2379,54,,,,13396.51,0
16463100,18:25:00,18:25:00,2380,55,,,,13751.99,
16463100,18:28:43,18:28:43,2381,56,,,,14306.51,0
16463100,18:31:40,18:31:40,153,57,,,,14751.17,0
16463100,18:32:26,18:32:26,154,58,,,,14906.92,0
16463100,18:36:00,18:36:00,9642,59,,1,,15507.4,
16786010,19:40:00,19:40:00,9945,1,,,1,0,
16786010,19:41:37,19:41:37,2608,2,,,,800.54,0
16786010,19:42:11,19:42:11,686,3,,,,1029.82,0
16786010,19:42:38,19:42:38,2609,4,,,,1195.1,0
16786010,19:43:16,19:43:16,3492,5,,,,1478.42,0
16786010,19:43:51,19:43:51,3493,6,,,,1745.23,0
16786010,19:44:17,19:44:17,3494,7,,,,1906.11,0
16786010,19:45:00,19:45:00,3495,8,,,,2178.14,
16786010,19:45:58,19:45:58,5451,9,,,,2641.55,0
16786010,19:46:22,19:46:22,5452,10,,,,2867.24,0
16786010,19:46:48,19:46:48,5453,11,,,,3051.88,0
16786010,19:47:18,19:47:18,5454,12,,,,3235.01,0
16786010,19:47:38,19:47:38,9034,13,,,,3459.74,0
16786010,19:48:04,19:48:04,5456,14,,,,3680.97,0
16786010,19:48:18,19:48:18,5457,15,,,,3858.54,0
16786010,19:48:38,19:48:38,8700,16,,,,4058.18,0
16786010,19:49:00,19:49:00,5459,17,,,,4263.21,0
16786010,19:49:17,19:49:17,5460,18,,,,4435.35,0
16786010,19:49:49,19:49:49,5461,19,,,,4721.03,0
16786010,19:50:18,19:50:18,5462,20,,,,4877.41,0
16786010,19:50:37,19:50:37,5463,21,,,,5042.04,0
16786010,19:51:00,19:51:00,5075,22,,,,5221.93,
16786010,19:51:16,19:51:16,5076,23,,,,5380.83,0
16786010,19:51:45,19:51:45,5077,24,,,,5639.47,0
16786010,19:52:44,19:52:44,10528,25,,,,6096.95,0
16786010,19:53:26,19:53:26,6107,26,,,,6351.33,0
16786010,19:53:56,19:53:56,6108,27,,,,6546.8,0
16786010,19:54:51,19:54:51,6109,28,,,,6909.44,0
16786010,19:55:15,19:55:15,9047,29,,,,6995.87,0
16786010,19:55:52,19:55:52,2348,30,,,,7182.48,0
16786010,19:56:22,19:56:22,2349,31,,,,7359.41,0
16786010,19:57:14,19:57:14,2350,32,,,,7703.58,0
16786010,19:58:01,19:58:01,2351,33,,,,8004.26,0
16786010,19:58:29,19:58:29,2352,34,,,,8233.93,0
16786010,19:59:00,19:59:00,2353,35,,,,8507.13,
16786010,19:59:29,19:59:29,10573,36,,,,8678.29,0
16786010,20:00:29,20:00:29,2356,37,,,,9075.8,0
16786010,20:01:06,20:01:06,2357,38,,,,9305.94,0
16786010,20:01:40,20:01:40,2358,39,,,,9533.79,0
16786010,20:02:28,20:02:28,31,40,,,,9863.32,0
16786010,20:03:11,20:03:11,32,41,,,,10132.22,0
16786010,20:03:55,20:03:55,33,42,,,,10424.62,0
16786010,20:04:34,20:04:34,34,43,,,,10683.3,0
16786010,20:05:25,20:05:25,35,44,,,,11003.88,0
16786010,20:06:07,20:06:07,9636,45,,,,11285.61,0
16786010,20:07:00,20:07:00,9639,46,,,,11564.9,
16786010,20:07:32,20:07:32,2372,47,,,,11888.99,0
16786010,20:08:11,20:08:11,2373,48,,,,12313.82,0
16786010,20:08:34,20:08:34,2374,49,,,,12538.76,0
16786010,20:08:57,20:08:57,2375,50,,,,12749.29,0
16786010,20:09:24,20:09:24,2376,51,,,,12943.95,0
16786010,20:09:46,20:09:46,2377,52,,,,13118.97,0
16786010,20:10:08,20:10:08,2378,53,,,,13221.71,0
16786010,20:10:26,20:10:26,2379,54,,,,13396.51,0
16786010,20:11:00,20:11:00,2380,55,,,,13751.99,
16786010,20:12:21,20:12:21,2381,56,,,,14306.51,0
16786010,20:13:25,20:13:25,153,57,,,,14751.17,0
16786010,20:13:42,20:13:42,154,58,,,,14906.92,0
16786010,20:15:00,20:15:00,9642,59,,1,,15507.4,
16786080,19:40:00,19:40:00,9945,1,,,1,0,
16786080,19:41:37,19:41:37,2608,2,,,,800.54,0
16786080,19:42:11,19:42:11,686,3,,,,1029.82,0
16786080,19:42:38,19:42:38,2609,4,,,,1195.1,0
16786080,19:43:16,19:43:16,3492,5,,,,1478.42,0
16786080,19:43:51,19:43:51,3493,6,,,,1745.23,0
16786080,19:44:17,19:44:17,3494,7,,,,1906.11,0
16786080,19:45:00,19:45:00,3495,8,,,,2178.14,
16786080,19:45:58,19:45:58,5451,9,,,,2641.55,0
16786080,19:46:22,19:46:22,5452,10,,,,2867.24,0
16786080,19:46:48,19:46:48,5453,11,,,,3051.88,0
16786080,19:47:18,19:47:18,5454,12,,,,3235.01,0
16786080,19:47:38,19:47:38,9034,13,,,,3459.74,0
16786080,19:48:04,19:48:04,5456,14,,,,3680.97,0
16786080,19:48:18,19:48:18,5457,15,,,,3858.54,0
16786080,19:48:38,19:48:38,8700,16,,,,4058.18,0
16786080,19:49:00,19:49:00,5459,17,,,,4263.21,0
16786080,19:49:17,19:49:17,5460,18,,,,4435.35,0
16786080,19:49:49,19:49:49,5461,19,,,,4721.03,0
16786080,19:50:18,19:50:18,5462,20,,,,4877.41,0
16786080,19:50:37,19:50:37,5463,21,,,,5042.04,0
16786080,19:51:00,19:51:00,5075,22,,,,5221.93,
16786080,19:51:16,19:51:16,5076,23,,,,5380.83,0
16786080,19:51:45,19:51:45,5077,24,,,,5639.47,0
16786080,19:52:44,19:52:44,10528,25,,,,6096.95,0
16786080,19:53:26,19:53:26,6107,26,,,,6351.33,0
16786080,19:53:56,19:53:56,6108,27,,,,6546.8,0
16786080,19:54:51,19:54:51,6109,28,,,,6909.44,0
16786080,19:55:15,19:55:15,9047,29,,,,6995.87,0
16786080,19:55:52,19:55:52,2348,30,,,,7182.48,0
16786080,19:56:22,19:56:22,2349,31,,,,7359.41,0
16786080,19:57:14,19:57:14,2350,32,,,,7703.58,0
16786080,19:58:01,19:58:01,2351,33,,,,8004.26,0
16786080,19:58:29,19:58:29,2352,34,,,,8233.93,0
16786080,19:59:00,19:59:00,2353,35,,,,8507.13,
16786080,19:59:29,19:59:29,10573,36,,,,8678.29,0
16786080,20:00:29,20:00:29,2356,37,,,,9075.8,0
16786080,20:01:06,20:01:06,2357,38,,,,9305.94,0
16786080,20:01:40,20:01:40,2358,39,,,,9533.79,0
16786080,20:02:28,20:02:28,31,40,,,,9863.32,0
16786080,20:03:11,20:03:11,32,41,,,,10132.22,0
16786080,20:03:55,20:03:55,33,42,,,,10424.62,0
16786080,20:04:34,20:04:34,34,43,,,,10683.3,0
16786080,20:05:25,20:05:25,35,44,,,,11003.88,0
16786080,20:06:07,20:06:07,9636,45,,,,11285.61,0
16786080,20:07:00,20:07:00,9639,46,,,,11564.9,
16786080,20:07:32,20:07:32,2372,47,,,,11888.99,0
16786080,20:08:11,20:08:11,2373,48,,,,12313.82,0
16786080,20:08:34,20:08:34,2374,49,,,,12538.76,0
16786080,20:08:57,20:08:57,2375,50,,,,12749.29,0
16786080,20:09:24,20:09:24,2376,51,,,,12943.95,0
16786080,20:09:46,20:09:46,2377,52,,,,13118.97,0
16786080,20:10:08,20:10:08,2378,53,,,,13221.71,0
16786080,20:10:26,20:10:26,2379,54,,,,13396.51,0
16786080,20:11:00,20:11:00,2380,55,,,,13751.99,
16786080,20:12:21,20:12:21,2381,56,,,,14306.51,0
16786080,20:13:25,20:13:25,153,57,,,,14751.17,0
16786080,20:13:42,20:13:42,154,58,,,,14906.92,0
16786080,20:15:00,20:15:00,9642,59,,1,,15507.4,
16786090,19:40:00,19:40:00,9945,1,,,1,0,
16786090,19:41:37,19:41:37,2608,2,,,,800.54,0
16786090,19:42:11,19:42:11,686,3,,,,1029.82,0
16786090,19:42:38,19:42:38,2609,4,,,,1195.1,0
16786090,19:43:16,19:43:16,3492,5,,,,1478.42,0
16786090,19:43:51,19:43:51,3493,6,,,,1745.23,0
16786090,19:44:17,19:44:17,3494,7,,,,1906.11,0
16786090,19:45:00,19:45:00,3495,8,,,,2178.14,
16786090,19:45:58,19:45:58,5451,9,,,,2641.55,0
16786090,19:46:22,19:46:22,5452,10,,,,2867.24,0
16786090,19:46:48,19:46:48,5453,11,,,,3051.88,0
16786090,19:47:18,19:47:18,5454,12,,,,3235.01,0
16786090,19:47:38,19:47:38,9034,13,,,,3459.74,0
16786090,19:48:04,19:48:04,5456,14,,,,3680.97,0
16786090,19:48:18,19:48:18,5457,15,,,,3858.54,0
16786090,19:48:38,19:48:38,8700,16,,,,4058.18,0
16786090,19:49:00,19:49:00,5459,17,,,,4263.21,0
16786090,19:49:17,19:49:17,5460,18,,,,4435.35,0
16786090,19:49:49,19:49:49,5461,19,,,,4721.03,0
16786090,19:50:18,19:50:18,5462,20,,,,4877.41,0
16786090,19:50:37,19:50:37,5463,21,,,,5042.04,0
16786090,19:51:00,19:51:00,5075,22,,,,5221.93,
16786090,19:51:16,19:51:16,5076,23,,,,5380.83,0
16786090,19:51:45,19:51:45,5077,24,,,,5639.47,0
16786090,19:52:44,19:52:44,10528,25,,,,6096.95,0
16786090,19:53:26,19:53:26,6107,26,,,,6351.33,0
16786090,19:53:56,19:53:56,6108,27,,,,6546.8,0
16786090,19:54:51,19:54:51,6109,28,,,,6909.44,0
16786090,19:55:15,19:55:15,9047,29,,,,6995.87,0
16786090,19:55:52,19:55:52,2348,30,,,,7182.48,0
16786090,19:56:22,19:56:22,2349,31,,,,7359.41,0
16786090,19:57:14,19:57:14,2350,32,,,,7703.58,0
16786090,19:58:01,19:58:01,2351,33,,,,8004.26,0
16786090,19:58:29,19:58:29,2352,34,,,,8233.93,0
16786090,19:59:00,19:59:00,2353,35,,,,8507.13,
16786090,19:59:29,19:59:29,10573,36,,,,8678.29,0
16786090,20:00:29,20:00:29,2356,37,,,,9075.8,0
16786090,20:01:06,20:01:06,2357,38,,,,9305.94,0
16786090,20:01:40,20:01:40,2358,39,,,,9533.79,0
16786090,20:02:28,20:02:28,31,40,,,,9863.32,0
16786090,20:03:11,20:03:11,32,41,,,,10132.22,0
16786090,20:03:55,20:03:55,33,42,,,,10424.62,0
16786090,20:04:34,20:04:34,34,43,,,,10683.3,0
16786090,20:05:25,20:05:25,35,44,,,,11003.88,0
16786090,20:06:07,20:06:07,9636,45,,,,11285.61,0
16786090,20:07:00,20:07:00,9639,46,,,,11564.9,
16786090,20:07:32,20:07:32,2372,47,,,,11888.99,0
16786090,20:08:11,20:08:11,2373,48,,,,12313.82,0
16786090,20:08:34,20:08:34,2374,49,,,,12538.76,0
16786090,20:08:57,20:08:57,2375,50,,,,12749.29,0
16786090,20:09:24,20:09:24,2376,51,,,,12943.95,0
16786090,20:09:46,20:09:46,2377,52,,,,13118.97,0
16786090,20:10:08,20:10:08,2378,53,,,,13221.71,0
16786090,20:10:26,20:10:26,2379,54,,,,13396.51,0
16786090,20:11:00,20:11:00,2380,55,,,,13751.99,
16786090,20:12:21,20:12:21,2381,56,,,,14306.51,0
16786090,20:13:25,20:13:25,153,57,,,,14751.17,0
16786090,20:13:42,20:13:42,154,58,,,,14906.92,0
16786090,20:15:00,20:15:00,9642,59,,1,,15507.4,
16838110,17:05:00,17:05:00,9945,1,,,1,0,
16838110,17:06:56,17:06:56,2608,2,,,,800.54,0
16838110,17:07:38,17:07:38,686,3,,,,1029.82,0
16838110,17:08:10,17:08:10,2609,4,,,,1195.1,0
16838110,17:08:56,17:08:56,3492,5,,,,1478.42,0
16838110,17:09:37,17:09:37,3493,6,,,,1745.23,0
16838110,17:10:09,17:10:09,3494,7,,,,1906.11,0
16838110,17:11:00,17:11:00,3495,8,,,,2178.14,
16838110,17:11:58,17:11:58,5451,9,,,,2641.55,0
16838110,17:12:22,17:12:22,5452,10,,,,2867.24,0
16838110,17:12:48,17:12:48,5453,11,,,,3051.88,0
16838110,17:13:18,17:13:18,5454,12,,,,3235.01,0
16838110,17:13:38,17:13:38,9034,13,,,,3459.74,0
16838110,17:14:04,17:14:04,5456,14,,,,3680.97,0
16838110,17:14:18,17:14:18,5457,15,,,,3858.54,0
16838110,17:14:38,17:14:38,8700,16,,,,4058.18,0
16838110,17:15:00,17:15:00,5459,17,,,,4263.21,0
16838110,17:15:17,17:15:17,5460,18,,,,4435.35,0
16838110,17:15:49,17:15:49,5461,19,,,,4721.03,0
16838110,17:16:18,17:16:18,5462,20,,,,4877.41,0
16838110,17:16:37,17:16:37,5463,21,,,,5042.04,0
16838110,17:17:00,17:17:00,5075,22,,,,5221.93,
16838110,17:17:16,17:17:16,5076,23,,,,5380.83,0
16838110,17:17:45,17:17:45,5077,24,,,,5639.47,0
16838110,17:18:44,17:18:44,10528,25,,,,6096.95,0
16838110,17:19:26,17:19:26,6107,26,,,,6351.33,0
16838110,17:19:56,17:19:56,6108,27,,,,6546.8,0
16838110,17:20:51,17:20:51,6109,28,,,,6909.44,0
16838110,17:21:15,17:21:15,9047,29,,,,6995.87,0
16838110,17:21:52,17:21:52,2348,30,,,,7182.48,0
16838110,17:22:22,17:22:22,2349,31,,,,7359.41,0
16838110,17:23:14,17:23:14,2350,32,,,,7703.58,0
16838110,17:24:01,17:24:01,2351,33,,,,8004.26,0
16838110,17:24:29,17:24:29,2352,34,,,,8233.93,0
16838110,17:25:00,17:25:00,2353,35,,,,8507.13,
16838110,17:25:29,17:25:29,10573,36,,,,8678.29,0
16838110,17:26:29,17:26:29,2356,37,,,,9075.8,0
16838110,17:27:06,17:27:06,2357,38,,,,9305.94,0
16838110,17:27:40,17:27:40,2358,39,,,,9533.79,0
16838110,17:28:28,17:28:28,31,40,,,,9863.32,0
16838110,17:29:11,17:29:11,32,41,,,,10132.22,0
16838110,17:29:55,17:29:55,33,42,,,,10424.62,0
16838110,17:30:34,17:30:34,34,43,,,,10683.3,0
16838110,17:31:25,17:31:25,35,44,,,,11003.88,0
16838110,17:32:07,17:32:07,9636,45,,,,11285.61,0
16838110,17:33:00,17:33:00,9639,46,,,,11564.9,
16838110,17:33:32,17:33:32,2372,47,,,,11888.99,0
16838110,17:34:11,17:34:11,2373,48,,,,12313.82,0
16838110,17:34:34,17:34:34,2374,49,,,,12538.76,0
16838110,17:34:57,17:34:57,2375,50,,,,12749.29,0
16838110,17:35:24,17:35:24,2376,51,,,,12943.95,0
16838110,17:35:46,17:35:46,2377,52,,,,13118.97,0
16838110,17:36:08,17:36:08,2378,53,,,,13221.71,0
16838110,17:36:26,17:36:26,2379,54,,,,13396.51,0
16838110,17:37:00,17:37:00,2380,55,,,,13751.99,
16838110,17:38:41,17:38:41,2381,56,,,,14306.51,0
16838110,17:40:02,17:40:02,153,57,,,,14751.17,0
16838110,17:40:22,17:40:22,154,58,,,,14906.92,0
16838110,17:42:00,17:42:00,9642,59,,1,,15507.4,
16987110,22:05:00,22:05:00,9945,1,,,1,0,
16987110,22:06:37,22:06:37,2608,2,,,,800.54,0
16987110,22:07:11,22:07:11,686,3,,,,1029.82,0
16987110,22:07:38,22:07:38,2609,4,,,,1195.1,0
16987110,22:08:16,22:08:16,3492,5,,,,1478.42,0
16987110,22:08:51,22:08:51,3493,6,,,,1745.23,0
16987110,22:09:17,22:09:17,3494,7,,,,1906.11,0
16987110,22:10:00,22:10:00,3495,8,,,,2178.14,
16987110,22:10:58,22:10:58,5451,9,,,,2641.55,0
16987110,22:11:22,22:11:22,5452,10,,,,2867.24,0
16987110,22:11:48,22:11:48,5453,11,,,,3051.88,0
16987110,22:12:18,22:12:18,5454,12,,,,3235.01,0
16987110,22:12:38,22:12:38,9034,13,,,,3459.74,0
16987110,22:13:04,22:13:04,5456,14,,,,3680.97,0
16987110,22:13:18,22:13:18,5457,15,,,,3858.54,0
16987110,22:13:38,22:13:38,8700,16,,,,4058.18,0
16987110,22:14:00,22:14:00,5459,17,,,,4263.21,0
16987110,22:14:17,22:14:17,5460,18,,,,4435.35,0
16987110,22:14:49,22:14:49,5461,19,,,,4721.03,0
16987110,22:15:18,22:15:18,5462,20,,,,4877.41,0
16987110,22:15:37,22:15:37,5463,21,,,,5042.04,0
16987110,22:16:00,22:16:00,5075,22,,,,5221.93,
16987110,22:16:16,22:16:16,5076,23,,,,5380.83,0
16987110,22:16:45,22:16:45,5077,24,,,,5639.47,0
16987110,22:17:44,22:17:44,10528,25,,,,6096.95,0
16987110,22:18:26,22:18:26,6107,26,,,,6351.33,0
16987110,22:18:56,22:18:56,6108,27,,,,6546.8,0
16987110,22:19:51,22:19:51,6109,28,,,,6909.44,0
16987110,22:20:15,22:20:15,9047,29,,,,6995.87,0
16987110,22:20:52,22:20:52,2348,30,,,,7182.48,0
16987110,22:21:22,22:21:22,2349,31,,,,7359.41,0
16987110,22:22:14,22:22:14,2350,32,,,,7703.58,0
16987110,22:23:01,22:23:01,2351,33,,,,8004.26,0
16987110,22:23:29,22:23:29,2352,34,,,,8233.93,0
16987110,22:24:00,22:24:00,2353,35,,,,8507.13,
16987110,22:24:29,22:24:29,10573,36,,,,8678.29,0
16987110,22:25:29,22:25:29,2356,37,,,,9075.8,0
16987110,22:26:06,22:26:06,2357,38,,,,9305.94,0
16987110,22:26:40,22:26:40,2358,39,,,,9533.79,0
16987110,22:27:28,22:27:28,31,40,,,,9863.32,0
16987110,22:28:11,22:28:11,32,41,,,,10132.22,0
16987110,22:28:55,22:28:55,33,42,,,,10424.62,0
16987110,22:29:34,22:29:34,34,43,,,,10683.3,0
16987110,22:30:25,22:30:25,35,44,,,,11003.88,0
16987110,22:31:07,22:31:07,9636,45,,,,11285.61,0
16987110,22:32:00,22:32:00,9639,46,,,,11564.9,
16987110,22:32:32,22:32:32,2372,47,,,,11888.99,0
16987110,22:33:11,22:33:11,2373,48,,,,12313.82,0
16987110,22:33:34,22:33:34,2374,49,,,,12538.76,0
16987110,22:33:57,22:33:57,2375,50,,,,12749.29,0
16987110,22:34:24,22:34:24,2376,51,,,,12943.95,0
16987110,22:34:46,22:34:46,2377,52,,,,13118.97,0
16987110,22:35:08,22:35:08,2378,53,,,,13221.71,0
16987110,22:35:26,22:35:26,2379,54,,,,13396.51,0
16987110,22:36:00,22:36:00,2380,55,,,,13751.99,
16987110,22:37:21,22:37:21,2381,56,,,,14306.51,0
16987110,22:38:25,22:38:25,153,57,,,,14751.17,0
16987110,22:38:42,22:38:42,154,58,,,,14906.92,0
16987110,22:40:00,22:40:00,9642,59,,1,,15507.4,
17032070,08:35:00,08:35:00,9945,1,,,1,0,
17032070,08:36:37,08:36:37,2608,2,,,,800.54,0
17032070,08:37:11,08:37:11,686,3,,,,1029.82,0
17032070,08:37:38,08:37:38,2609,4,,,,1195.1,0
17032070,08:38:16,08:38:16,3492,5,,,,1478.42,0
17032070,08:38:51,08:38:51,3493,6,,,,1745.23,0
17032070,08:39:17,08:39:17,3494,7,,,,1906.11,0
17032070,08:40:00,08:40:00,3495,8,,,,2178.14,
17032070,08:40:58,08:40:58,5451,9,,,,2641.55,0
17032070,08:41:22,08:41:22,5452,10,,,,2867.24,0
17032070,08:41:48,08:41:48,5453,11,,,,3051.88,0
17032070,08:42:18,08:42:18,5454,12,,,,3235.01,0
17032070,08:42:38,08:42:38,9034,13,,,,3459.74,0
17032070,08:43:04,08:43:04,5456,14,,,,3680.97,0
17032070,08:43:18,08:43:18,5457,15,,,,3858.54,0
17032070,08:43:38,08:43:38,8700,16,,,,4058.18,0
17032070,08:44:00,08:44:00,5459,17,,,,4263.21,0
17032070,08:44:17,08:44:17,5460,18,,,,4435.35,0
17032070,08:44:49,08:44:49,5461,19,,,,4721.03,0
17032070,08:45:18,08:45:18,5462,20,,,,4877.41,0
17032070,08:45:37,08:45:37,5463,21,,,,5042.04,0
17032070,08:46:00,08:46:00,5075,22,,,,5221.93,
17032070,08:46:16,08:46:16,5076,23,,,,5380.83,0
17032070,08:46:45,08:46:45,5077,24,,,,5639.47,0
17032070,08:47:44,08:47:44,10528,25,,,,6096.95,0
17032070,08:48:26,08:48:26,6107,26,,,,6351.33,0
17032070,08:48:56,08:48:56,6108,27,,,,6546.8,0
17032070,08:49:51,08:49:51,6109,28,,,,6909.44,0
17032070,08:50:15,08:50:15,9047,29,,,,6995.87,0
17032070,08:50:52,08:50:52,2348,30,,,,7182.48,0
17032070,08:51:22,08:51:22,2349,31,,,,7359.41,0
17032070,08:52:14,08:52:14,2350,32,,,,7703.58,0
17032070,08:53:01,08:53:01,2351,33,,,,8004.26,0
17032070,08:53:29,08:53:29,2352,34,,,,8233.93,0
17032070,08:54:00,08:54:00,2353,35,,,,8507.13,
17032070,08:54:29,08:54:29,10573,36,,,,8678.29,0
17032070,08:55:29,08:55:29,2356,37,,,,9075.8,0
17032070,08:56:06,08:56:06,2357,38,,,,9305.94,0
17032070,08:56:40,08:56:40,2358,39,,,,9533.79,0
17032070,08:57:28,08:57:28,31,40,,,,9863.32,0
17032070,08:58:11,08:58:11,32,41,,,,10132.22,0
17032070,08:58:55,08:58:55,33,42,,,,10424.62,0
17032070,08:59:34,08:59:34,34,43,,,,10683.3,0
17032070,09:00:25,09:00:25,35,44,,,,11003.88,0
17032070,09:01:07,09:01:07,9636,45,,,,11285.61,0
17032070,09:02:00,09:02:00,9639,46,,,,11564.9,
17032070,09:02:32,09:02:32,2372,47,,,,11888.99,0
17032070,09:03:11,09:03:11,2373,48,,,,12313.82,0
17032070,09:03:34,09:03:34,2374,49,,,,12538.76,0
17032070,09:03:57,09:03:57,2375,50,,,,12749.29,0
17032070,09:04:24,09:04:24,2376,51,,,,12943.95,0
17032070,09:04:46,09:04:46,2377,52,,,,13118.97,0
17032070,09:05:08,09:05:08,2378,53,,,,13221.71,0
17032070,09:05:26,09:05:26,2379,54,,,,13396.51,0
17032070,09:06:00,09:06:00,2380,55,,,,13751.99,
17032070,09:07:21,09:07:21,2381,56,,,,14306.51,0
17032070,09:08:25,09:08:25,153,57,,,,14751.17,0
17032070,09:08:42,09:08:42,154,58,,,,14906.92,0
17032070,09:10:00,09:10:00,9642,59,,1,,15507.4,
17057100,15:58:00,15:58:00,9945,1,,,1,0,
17057100,16:00:55,16:00:55,2608,2,,,,800.54,0
17057100,16:01:57,16:01:57,686,3,,,,1029.82,0
17057100,16:02:45,16:02:45,2609,4,,,,1195.1,0
17057100,16:03:54,16:03:54,3492,5,,,,1478.42,0
17057100,16:04:56,16:04:56,3493,6,,,,1745.23,0
17057100,16:05:44,16:05:44,3494,7,,,,1906.11,0
17057100,16:07:00,16:07:00,3495,8,,,,2178.14,
17057100,16:08:57,16:08:57,5451,9,,,,2641.55,0
17057100,16:09:45,16:09:45,5452,10,,,,2867.24,0
17057100,16:10:36,16:10:36,5453,11,,,,3051.88,0
17057100,16:11:37,16:11:37,5454,12,,,,3235.01,0
17057100,16:12:17,16:12:17,9034,13,,,,3459.74,0
17057100,16:13:08,16:13:08,5456,14,,,,3680.97,0
17057100,16:13:37,16:13:37,5457,15,,,,3858.54,0
17057100,16:14:17,16:14:17,8700,16,,,,4058.18,0
17057100,16:15:00,16:15:00,5459,17,,,,4263.21,0
17057100,16:15:34,16:15:34,5460,18,,,,4435.35,0
17057100,16:16:38,16:16:38,5461,19,,,,4721.03,0
17057100,16:17:37,16:17:37,5462,20,,,,4877.41,0
17057100,16:18:14,16:18:14,5463,21,,,,5042.04,0
17057100,16:19:00,16:19:00,5075,22,,,,5221.93,
17057100,16:19:18,16:19:18,5076,23,,,,5380.83,0
17057100,16:19:50,16:19:50,5077,24,,,,5639.47,0
17057100,16:20:57,16:20:57,10528,25,,,,6096.95,0
17057100,16:21:44,16:21:44,6107,26,,,,6351.33,0
17057100,16:22:18,16:22:18,6108,27,,,,6546.8,0
17057100,16:23:20,16:23:20,6109,28,,,,6909.44,0
17057100,16:23:46,16:23:46,9047,29,,,,6995.87,0
17057100,16:24:28,16:24:28,2348,30,,,,7182.48,0
17057100,16:25:02,16:25:02,2349,31,,,,7359.41,0
17057100,16:26:01,16:26:01,2350,32,,,,7703.58,0
17057100,16:26:53,16:26:53,2351,33,,,,8004.26,0
17057100,16:27:26,16:27:26,2352,34,,,,8233.93,0
17057100,16:28:00,16:28:00,2353,35,,,,8507.13,
17057100,16:28:48,16:28:48,10573,36,,,,8678.29,0
17057100,16:30:25,16:30:25,2356,37,,,,9075.8,0
17057100,16:31:25,16:31:25,2357,38,,,,9305.94,0
17057100,16:32:20,16:32:20,2358,39,,,,9533.79,0
17057100,16:33:38,16:33:38,31,40,,,,9863.32,0
17057100,16:34:48,16:34:48,32,41,,,,10132.22,0
17057100,16:36:00,16:36:00,33,42,,,,10424.62,0
17057100,16:37:04,16:37:04,34,43,,,,10683.3,0
17057100,16:38:25,16:38:25,35,44,,,,11003.88,0
17057100,16:39:35,16:39:35,9636,45,,,,11285.61,0
17057100,16:41:00,16:41:00,9639,46,,,,11564.9,
17057100,16:41:48,16:41:48,2372,47,,,,11888.99,0
17057100,16:42:46,16:42:46,2373,48,,,,12313.82,0
17057100,16:43:22,16:43:22,2374,49,,,,12538.76,0
17057100,16:43:56,16:43:56,2375,50,,,,12749.29,0
17057100,16:44:36,16:44:36,2376,51,,,,12943.95,0
17057100,16:45:10,16:45:10,2377,52,,,,13118.97,0
17057100,16:45:42,16:45:42,2378,53,,,,13221.71,0
17057100,16:46:09,16:46:09,2379,54,,,,13396.51,0
17057100,16:47:00,16:47:00,2380,55,,,,13751.99,
17057100,16:51:43,16:51:43,2381,56,,,,14306.51,0
17057100,16:55:29,16:55:29,153,57,,,,14751.17,0
17057100,16:56:27,16:56:27,154,58,,,,14906.92,0
17057100,17:01:00,17:01:00,9642,59,,1,,15507.4,
17087100,25:00:00,25:00:00,9945,1,,,1,0,
17087100,25:01:37,25:01:37,2608,2,,,,800.54,0
17087100,25:02:11,25:02:11,686,3,,,,1029.82,0
17087100,25:02:38,25:02:38,2609,4,,,,1195.1,0
17087100,25:03:16,25:03:16,3492,5,,,,1478.42,0
17087100,25:03:51,25:03:51,3493,6,,,,1745.23,0
17087100,25:04:17,25:04:17,3494,7,,,,1906.11,0
17087100,25:05:00,25:05:00,3495,8,,,,2178.14,
17087100,25:06:08,25:06:08,5451,9,,,,2641.55,0
17087100,25:06:36,25:06:36,5452,10,,,,2867.24,0
17087100,25:07:06,25:07:06,5453,11,,,,3051.88,0
17087100,25:07:41,25:07:41,5454,12,,,,3235.01,0
17087100,25:08:05,25:08:05,9034,13,,,,3459.74,0
17087100,25:08:34,25:08:34,5456,14,,,,3680.97,0
17087100,25:08:51,25:08:51,5457,15,,,,3858.54,0
17087100,25:09:15,25:09:15,8700,16,,,,4058.18,0
17087100,25:09:40,25:09:40,5459,17,,,,4263.21,0
17087100,25:10:00,25:10:00,5460,18,,,,4435.35,0
17087100,25:10:37,25:10:37,5461,19,,,,4721.03,0
17087100,25:11:11,25:11:11,5462,20,,,,4877.41,0
17087100,25:11:33,25:11:33,5463,21,,,,5042.04,0
17087100,25:12:00,25:12:00,5075,22,,,,5221.93,
17087100,25:12:10,25:12:10,5076,23,,,,5380.83,0
17087100,25:12:28,25:12:28,5077,24,,,,5639.47,0
17087100,25:13:05,25:13:05,10528,25,,,,6096.95,0
17087100,25:13:31,25:13:31,6107,26,,,,6351.33,0
17087100,25:13:50,25:13:50,6108,27,,,,6546.8,0
17087100,25:14:24,25:14:24,6109,28,,,,6909.44,0
17087100,25:14:39,25:14:39,9047,29,,,,6995.87,0
17087100,25:15:02,25:15:02,2348,30,,,,7182.48,0
17087100,25:15:21,25:15:21,2349,31,,,,7359.41,0
17087100,25:15:53,25:15:53,2350,32,,,,7703.58,0
17087100,25:16:23,25:16:23,2351,33,,,,8004.26,0
17087100,25:16:41,25:16:41,2352,34,,,,8233.93,0
17087100,25:17:00,25:17:00,2353,35,,,,8507.13,
17087100,25:17:18,25:17:18,10573,36,,,,8678.29,0
17087100,25:17:55,25:17:55,2356,37,,,,9075.8,0
17087100,25:18:19,25:18:19,2357,38,,,,9305.94,0
17087100,25:18:40,25:18:40,2358,39,,,,9533.79,0
17087100,25:19:10,25:19:10,31,40,,,,9863.32,0
17087100,25:19:36,25:19:36,32,41,,,,10132.22,0
17087100,25:20:04,25:20:04,33,42,,,,10424.62,0
17087100,25:20:29,25:20:29,34,43,,,,10683.3,0
17087100,25:21:00,25:21:00,35,44,,,,11003.88,0
17087100,25:21:27,25:21:27,9636,45,,,,11285.61,0
17087100,25:22:00,25:22:00,9639,46,,,,11564.9,
17087100,25:22:40,25:22:40,2372,47,,,,11888.99,0
17087100,25:23:28,25:23:28,2373,48,,,,12313.82,0
17087100,25:23:58,25:23:58,2374,49,,,,12538.76,0
17087100,25:24:26,25:24:26,2375,50,,,,12749.29,0
17087100,25:25:00,25:25:00,2376,51,,,,12943.95,0
17087100,25:25:28,25:25:28,2377,52,,,,13118.97,0
17087100,25:25:55,25:25:55,2378,53,,,,13221.71,0
17087100,25:26:18,25:26:18,2379,54,,,,13396.51,0
17087100,25:27:00,25:27:00,2380,55,,,,13751.99,
17087100,25:30:02,25:30:02,2381,56,,,,14306.51,0
17087100,25:32:27,25:32:27,153,57,,,,14751.17,0
17087100,25:33:04,25:33:04,154,58,,,,14906.92,0
17087100,25:36:00,25:36:00,9642,59,,1,,15507.4,
17106020,09:37:00,09:37:00,9945,1,,,1,0,
17106020,09:38:56,09:38:56,2608,2,,,,800.54,0
17106020,09:39:38,09:39:38,686,3,,,,1029.82,0
17106020,09:40:10,09:40:10,2609,4,,,,1195.1,0
17106020,09:40:56,09:40:56,3492,5,,,,1478.42,0
17106020,09:41:37,09:41:37,3493,6,,,,1745.23,0
17106020,09:42:09,09:42:09,3494,7,,,,1906.11,0
17106020,09:43:00,09:43:00,3495,8,,,,2178.14,
17106020,09:44:28,09:44:28,5451,9,,,,2641.55,0
17106020,09:45:04,09:45:04,5452,10,,,,2867.24,0
17106020,09:45:42,09:45:42,5453,11,,,,3051.88,0
17106020,09:46:28,09:46:28,5454,12,,,,3235.01,0
17106020,09:46:58,09:46:58,9034,13,,,,3459.74,0
17106020,09:47:36,09:47:36,5456,14,,,,3680.97,0
17106020,09:47:58,09:47:58,5457,15,,,,3858.54,0
17106020,09:48:28,09:48:28,8700,16,,,,4058.18,0
17106020,09:49:00,09:49:00,5459,17,,,,4263.21,0
17106020,09:49:26,09:49:26,5460,18,,,,4435.35,0
17106020,09:50:14,09:50:14,5461,19,,,,4721.03,0
17106020,09:50:58,09:50:58,5462,20,,,,4877.41,0
17106020,09:51:26,09:51:26,5463,21,,,,5042.04,0
17106020,09:52:00,09:52:00,5075,22,,,,5221.93,
17106020,09:52:14,09:52:14,5076,23,,,,5380.83,0
17106020,09:52:39,09:52:39,5077,24,,,,5639.47,0
17106020,09:53:31,09:53:31,10528,25,,,,6096.95,0
17106020,09:54:07,09:54:07,6107,26,,,,6351.33,0
17106020,09:54:34,09:54:34,6108,27,,,,6546.8,0
17106020,09:55:22,09:55:22,6109,28,,,,6909.44,0
17106020,09:55:43,09:55:43,9047,29,,,,6995.87,0
17106020,09:56:15,09:56:15,2348,30,,,,7182.48,0
17106020,09:56:41,09:56:41,2349,31,,,,7359.41,0
17106020,09:57:27,09:57:27,2350,32,,,,7703.58,0
17106020,09:58:08,09:58:08,2351,33,,,,8004.26,0
17106020,09:58:33,09:58:33,2352,34,,,,8233.93,0
17106020,09:59:00,09:59:00,2353,35,,,,8507.13,
17106020,09:59:37,09:59:37,10573,36,,,,8678.29,0
17106020,10:00:51,10:00:51,2356,37,,,,9075.8,0
17106020,10:01:38,10:01:38,2357,38,,,,9305.94,0
17106020,10:02:20,10:02:20,2358,39,,,,9533.79,0
17106020,10:03:20,10:03:20,31,40,,,,9863.32,0
17106020,10:04:13,10:04:13,32,41,,,,10132.22,0
17106020,10:05:09,10:05:09,33,42,,,,10424.62,0
17106020,10:05:58,10:05:58,34,43,,,,10683.3,0
17106020,10:07:01,10:07:01,35,44,,,,11003.88,0
17106020,10:07:54,10:07:54,9636,45,,,,11285.61,0
17106020,10:09:00,10:09:00,9639,46,,,,11564.9,
17106020,10:09:40,10:09:40,2372,47,,,,11888.99,0
17106020,10:10:28,10:10:28,2373,48,,,,12313.82,0
17106020,10:10:58,10:10:58,2374,49,,,,12538.76,0
17106020,10:11:26,10:11:26,2375,50,,,,12749.29,0
17106020,10:12:00,10:12:00,2376,51,,,,12943.95,0
17106020,10:12:28,10:12:28,2377,52,,,,13118.97,0
17106020,10:12:55,10:12:55,2378,53,,,,13221.71,0
17106020,10:13:18,10:13:18,2379,54,,,,13396.51,0
17106020,10:14:00,10:14:00,2380,55,,,,13751.99,
17106020,10:17:02,10:17:02,2381,56,,,,14306.51,0
17106020,10:19:27,10:19:27,153,57,,,,14751.17,0
17106020,10:20:04,10:20:04,154,58,,,,14906.92,0
17106020,10:23:00,10:23:00,9642,59,,1,,15507.4,
17106030,09:37:00,09:37:00,9945,1,,,1,0,
17106030,09:38:56,09:38:56,2608,2,,,,800.54,0
17106030,09:39:38,09:39:38,686,3,,,,1029.82,0
17106030,09:40:10,09:40:10,2609,4,,,,1195.1,0
17106030,09:40:56,09:40:56,3492,5,,,,1478.42,0
17106030,09:41:37,09:41:37,3493,6,,,,1745.23,0
17106030,09:42:09,09:42:09,3494,7,,,,1906.11,0
17106030,09:43:00,09:43:00,3495,8,,,,2178.14,
17106030,09:44:28,09:44:28,5451,9,,,,2641.55,0
17106030,09:45:04,09:45:04,5452,10,,,,2867.24,0
17106030,09:45:42,09:45:42,5453,11,,,,3051.88,0
17106030,09:46:28,09:46:28,5454,12,,,,3235.01,0
17106030,09:46:58,09:46:58,9034,13,,,,3459.74,0
17106030,09:47:36,09:47:36,5456,14,,,,3680.97,0
17106030,09:47:58,09:47:58,5457,15,,,,3858.54,0
17106030,09:48:28,09:48:28,8700,16,,,,4058.18,0
17106030,09:49:00,09:49:00,5459,17,,,,4263.21,0
17106030,09:49:26,09:49:26,5460,18,,,,4435.35,0
17106030,09:50:14,09:50:14,5461,19,,,,4721.03,0
17106030,09:50:58,09:50:58,5462,20,,,,4877.41,0
17106030,09:51:26,09:51:26,5463,21,,,,5042.04,0
17106030,09:52:00,09:52:00,5075,22,,,,5221.93,
17106030,09:52:14,09:52:14,5076,23,,,,5380.83,0
17106030,09:52:39,09:52:39,5077,24,,,,5639.47,0
17106030,09:53:31,09:53:31,10528,25,,,,6096.95,0
17106030,09:54:07,09:54:07,6107,26,,,,6351.33,0
17106030,09:54:34,09:54:34,6108,27,,,,6546.8,0
17106030,09:55:22,09:55:22,6109,28,,,,6909.44,0
17106030,09:55:43,09:55:43,9047,29,,,,6995.87,0
17106030,09:56:15,09:56:15,2348,30,,,,7182.48,0
17106030,09:56:41,09:56:41,2349,31,,,,7359.41,0
17106030,09:57:27,09:57:27,2350,32,,,,7703.58,0
17106030,09:58:08,09:58:08,2351,33,,,,8004.26,0
17106030,09:58:33,09:58:33,2352,34,,,,8233.93,0
17106030,09:59:00,09:59:00,2353,35,,,,8507.13,
17106030,09:59:37,09:59:37,10573,36,,,,8678.29,0
17106030,10:00:51,10:00:51,2356,37,,,,9075.8,0
17106030,10:01:38,10:01:38,2357,38,,,,9305.94,0
17106030,10:02:20,10:02:20,2358,39,,,,9533.79,0
17106030,10:03:20,10:03:20,31,40,,,,9863.32,0
17106030,10:04:13,10:04:13,32,41,,,,10132.22,0
17106030,10:05:09,10:05:09,33,42,,,,10424.62,0
17106030,10:05:58,10:05:58,34,43,,,,10683.3,0
17106030,10:07:01,10:07:01,35,44,,,,11003.88,0
17106030,10:07:54,10:07:54,9636,45,,,,11285.61,0
17106030,10:09:00,10:09:00,9639,46,,,,11564.9,
17106030,10:09:40,10:09:40,2372,47,,,,11888.99,0
17106030,10:10:28,10:10:28,2373,48,,,,12313.82,0
17106030,10:10:58,10:10:58,2374,49,,,,12538.76,0
17106030,10:11:26,10:11:26,2375,50,,,,12749.29,0
17106030,10:12:00,10:12:00,2376,51,,,,12943.95,0
17106030,10:12:28,10:12:28,2377,52,,,,13118.97,0
17106030,10:12:55,10:12:55,2378,53,,,,13221.71,0
17106030,10:13:18,10:13:18,2379,54,,,,13396.51,0
17106030,10:14:00,10:14:00,2380,55,,,,13751.99,
17106030,10:17:02,10:17:02,2381,56,,,,14306.51,0
17106030,10:19:27,10:19:27,153,57,,,,14751.17,0
17106030,10:20:04,10:20:04,154,58,,,,14906.92,0
17106030,10:23:00,10:23:00,9642,59,,1,,15507.4,
17106040,09:37:00,09:37:00,9945,1,,,1,0,
17106040,09:38:56,09:38:56,2608,2,,,,800.54,0
17106040,09:39:38,09:39:38,686,3,,,,1029.82,0
17106040,09:40:10,09:40:10,2609,4,,,,1195.1,0
17106040,09:40:56,09:40:56,3492,5,,,,1478.42,0
17106040,09:41:37,09:41:37,3493,6,,,,1745.23,0
17106040,09:42:09,09:42:09,3494,7,,,,1906.11,0
17106040,09:43:00,09:43:00,3495,8,,,,2178.14,
17106040,09:44:28,09:44:28,5451,9,,,,2641.55,0
17106040,09:45:04,09:45:04,5452,10,,,,2867.24,0
17106040,09:45:42,09:45:42,5453,11,,,,3051.88,0
17106040,09:46:28,09:46:28,5454,12,,,,3235.01,0
17106040,09:46:58,09:46:58,9034,13,,,,3459.74,0
17106040,09:47:36,09:47:36,5456,14,,,,3680.97,0
17106040,09:47:58,09:47:58,5457,15,,,,3858.54,0
17106040,09:48:28,09:48:28,8700,16,,,,4058.18,0
17106040,09:49:00,09:49:00,5459,17,,,,4263.21,0
17106040,09:49:26,09:49:26,5460,18,,,,4435.35,0
17106040,09:50:14,09:50:14,5461,19,,,,4721.03,0
17106040,09:50:58,09:50:58,5462,20,,,,4877.41,0
17106040,09:51:26,09:51:26,5463,21,,,,5042.04,0
17106040,09:52:00,09:52:00,5075,22,,,,5221.93,
17106040,09:52:14,09:52:14,5076,23,,,,5380.83,0
17106040,09:52:39,09:52:39,5077,24,,,,5639.47,0
17106040,09:53:31,09:53:31,10528,25,,,,6096.95,0
17106040,09:54:07,09:54:07,6107,26,,,,6351.33,0
17106040,09:54:34,09:54:34,6108,27,,,,6546.8,0
17106040,09:55:22,09:55:22,6109,28,,,,6909.44,0
17106040,09:55:43,09:55:43,9047,29,,,,6995.87,0
17106040,09:56:15,09:56:15,2348,30,,,,7182.48,0
17106040,09:56:41,09:56:41,2349,31,,,,7359.41,0
17106040,09:57:27,09:57:27,2350,32,,,,7703.58,0
17106040,09:58:08,09:58:08,2351,33,,,,8004.26,0
17106040,09:58:33,09:58:33,2352,34,,,,8233.93,0
17106040,09:59:00,09:59:00,2353,35,,,,8507.13,
17106040,09:59:37,09:59:37,10573,36,,,,8678.29,0
17106040,10:00:51,10:00:51,2356,37,,,,9075.8,0
17106040,10:01:38,10:01:38,2357,38,,,,9305.94,0
17106040,10:02:20,10:02:20,2358,39,,,,9533.79,0
17106040,10:03:20,10:03:20,31,40,,,,9863.32,0
17106040,10:04:13,10:04:13,32,41,,,,10132.22,0
17106040,10:05:09,10:05:09,33,42,,,,10424.62,0
17106040,10:05:58,10:05:58,34,43,,,,10683.3,0
17106040,10:07:01,10:07:01,35,44,,,,11003.88,0
17106040,10:07:54,10:07:54,9636,45,,,,11285.61,0
17106040,10:09:00,10:09:00,9639,46,,,,11564.9,
17106040,10:09:40,10:09:40,2372,47,,,,11888.99,0
17106040,10:10:28,10:10:28,2373,48,,,,12313.82,0
17106040,10:10:58,10:10:58,2374,49,,,,12538.76,0
17106040,10:11:26,10:11:26,2375,50,,,,12749.29,0
17106040,10:12:00,10:12:00,2376,51,,,,12943.95,0
17106040,10:12:28,10:12:28,2377,52,,,,13118.97,0
17106040,10:12:55,10:12:55,2378,53,,,,13221.71,0
17106040,10:13:18,10:13:18,2379,54,,,,13396.51,0
17106040,10:14:00,10:14:00,2380,55,,,,13751.99,
17106040,10:17:02,10:17:02,2381,56,,,,14306.51,0
17106040,10:19:27,10:19:27,153,57,,,,14751.17,0
17106040,10:20:04,10:20:04,154,58,,,,14906.92,0
17106040,10:23:00,10:23:00,9642,59,,1,,15507.4,
17106050,09:37:00,09:37:00,9945,1,,,1,0,
17106050,09:38:56,09:38:56,2608,2,,,,800.54,0
17106050,09:39:38,09:39:38,686,3,,,,1029.82,0
17106050,09:40:10,09:40:10,2609,4,,,,1195.1,0
17106050,09:40:56,09:40:56,3492,5,,,,1478.42,0
17106050,09:41:37,09:41:37,3493,6,,,,1745.23,0
17106050,09:42:09,09:42:09,3494,7,,,,1906.11,0
17106050,09:43:00,09:43:00,3495,8,,,,2178.14,
17106050,09:44:28,09:44:28,5451,9,,,,2641.55,0
17106050,09:45:04,09:45:04,5452,10,,,,2867.24,0
17106050,09:45:42,09:45:42,5453,11,,,,3051.88,0
17106050,09:46:28,09:46:28,5454,12,,,,3235.01,0
17106050,09:46:58,09:46:58,9034,13,,,,3459.74,0
17106050,09:47:36,09:47:36,5456,14,,,,3680.97,0
17106050,09:47:58,09:47:58,5457,15,,,,3858.54,0
17106050,09:48:28,09:48:28,8700,16,,,,4058.18,0
17106050,09:49:00,09:49:00,5459,17,,,,4263.21,0
17106050,09:49:26,09:49:26,5460,18,,,,4435.35,0
17106050,09:50:14,09:50:14,5461,19,,,,4721.03,0
17106050,09:50:58,09:50:58,5462,20,,,,4877.41,0
17106050,09:51:26,09:51:26,5463,21,,,,5042.04,0
17106050,09:52:00,09:52:00,5075,22,,,,5221.93,
17106050,09:52:14,09:52:14,5076,23,,,,5380.83,0
17106050,09:52:39,09:52:39,5077,24,,,,5639.47,0
17106050,09:53:31,09:53:31,10528,25,,,,6096.95,0
17106050,09:54:07,09:54:07,6107,26,,,,6351.33,0
17106050,09:54:34,09:54:34,6108,27,,,,6546.8,0
17106050,09:55:22,09:55:22,6109,28,,,,6909.44,0
17106050,09:55:43,09:55:43,9047,29,,,,6995.87,0
17106050,09:56:15,09:56:15,2348,30,,,,7182.48,0
17106050,09:56:41,09:56:41,2349,31,,,,7359.41,0
17106050,09:57:27,09:57:27,2350,32,,,,7703.58,0
17106050,09:58:08,09:58:08,2351,33,,,,8004.26,0
17106050,09:58:33,09:58:33,2352,34,,,,8233.93,0
17106050,09:59:00,09:59:00,2353,35,,,,8507.13,
17106050,09:59:37,09:59:37,10573,36,,,,8678.29,0
17106050,10:00:51,10:00:51,2356,37,,,,9075.8,0
17106050,10:01:38,10:01:38,2357,38,,,,9305.94,0
17106050,10:02:20,10:02:20,2358,39,,,,9533.79,0
17106050,10:03:20,10:03:20,31,40,,,,9863.32,0
17106050,10:04:13,10:04:13,32,41,,,,10132.22,0
17106050,10:05:09,10:05:09,33,42,,,,10424.62,0
17106050,10:05:58,10:05:58,34,43,,,,10683.3,0
17106050,10:07:01,10:07:01,35,44,,,,11003.88,0
17106050,10:07:54,10:07:54,9636,45,,,,11285.61,0
17106050,10:09:00,10:09:00,9639,46,,,,11564.9,
17106050,10:09:40,10:09:40,2372,47,,,,11888.99,0
17106050,10:10:28,10:10:28,2373,48,,,,12313.82,0
17106050,10:10:58,10:10:58,2374,49,,,,12538.76,0
17106050,10:11:26,10:11:26,2375,50,,,,12749.29,0
17106050,10:12:00,10:12:00,2376,51,,,,12943.95,0
17106050,10:12:28,10:12:28,2377,52,,,,13118.97,0
17106050,10:12:55,10:12:55,2378,53,,,,13221.71,0
17106050,10:13:18,10:13:18,2379,54,,,,13396.51,0
17106050,10:14:00,10:14:00,2380,55,,,,13751.99,
17106050,10:17:02,10:17:02,2381,56,,,,14306.51,0
17106050,10:19:27,10:19:27,153,57,,,,14751.17,0
17106050,10:20:04,10:20:04,154,58,,,,14906.92,0
17106050,10:23:00,10:23:00,9642,59,,1,,15507.4,
17106060,09:37:00,09:37:00,9945,1,,,1,0,
17106060,09:38:56,09:38:56,2608,2,,,,800.54,0
17106060,09:39:38,09:39:38,686,3,,,,1029.82,0
17106060,09:40:10,09:40:10,2609,4,,,,1195.1,0
17106060,09:40:56,09:40:56,3492,5,,,,1478.42,0
17106060,09:41:37,09:41:37,3493,6,,,,1745.23,0
17106060,09:42:09,09:42:09,3494,7,,,,1906.11,0
17106060,09:43:00,09:43:00,3495,8,,,,2178.14,
17106060,09:44:28,09:44:28,5451,9,,,,2641.55,0
17106060,09:45:04,09:45:04,5452,10,,,,2867.24,0
17106060,09:45:42,09:45:42,5453,11,,,,3051.88,0
17106060,09:46:28,09:46:28,5454,12,,,,3235.01,0
17106060,09:46:58,09:46:58,9034,13,,,,3459.74,0
17106060,09:47:36,09:47:36,5456,14,,,,3680.97,0
17106060,09:47:58,09:47:58,5457,15,,,,3858.54,0
17106060,09:48:28,09:48:28,8700,16,,,,4058.18,0
17106060,09:49:00,09:49:00,5459,17,,,,4263.21,0
17106060,09:49:26,09:49:26,5460,18,,,,4435.35,0
17106060,09:50:14,09:50:14,5461,19,,,,4721.03,0
17106060,09:50:58,09:50:58,5462,20,,,,4877.41,0
17106060,09:51:26,09:51:26,5463,21,,,,5042.04,0
17106060,09:52:00,09:52:00,5075,22,,,,5221.93,
17106060,09:52:14,09:52:14,5076,23,,,,5380.83,0
17106060,09:52:39,09:52:39,5077,24,,,,5639.47,0
17106060,09:53:31,09:53:31,10528,25,,,,6096.95,0
17106060,09:54:07,09:54:07,6107,26,,,,6351.33,0
17106060,09:54:34,09:54:34,6108,27,,,,6546.8,0
17106060,09:55:22,09:55:22,6109,28,,,,6909.44,0
17106060,09:55:43,09:55:43,9047,29,,,,6995.87,0
17106060,09:56:15,09:56:15,2348,30,,,,7182.48,0
17106060,09:56:41,09:56:41,2349,31,,,,7359.41,0
17106060,09:57:27,09:57:27,2350,32,,,,7703.58,0
17106060,09:58:08,09:58:08,2351,33,,,,8004.26,0
17106060,09:58:33,09:58:33,2352,34,,,,8233.93,0
17106060,09:59:00,09:59:00,2353,35,,,,8507.13,
17106060,09:59:37,09:59:37,10573,36,,,,8678.29,0
17106060,10:00:51,10:00:51,2356,37,,,,9075.8,0
17106060,10:01:38,10:01:38,2357,38,,,,9305.94,0
17106060,10:02:20,10:02:20,2358,39,,,,9533.79,0
17106060,10:03:20,10:03:20,31,40,,,,9863.32,0
17106060,10:04:13,10:04:13,32,41,,,,10132.22,0
17106060,10:05:09,10:05:09,33,42,,,,10424.62,0
17106060,10:05:58,10:05:58,34,43,,,,10683.3,0
17106060,10:07:01,10:07:01,35,44,,,,11003.88,0
17106060,10:07:54,10:07:54,9636,45,,,,11285.61,0
17106060,10:09:00,10:09:00,9639,46,,,,11564.9,
17106060,10:09:40,10:09:40,2372,47,,,,11888.99,0
17106060,10:10:28,10:10:28,2373,48,,,,12313.82,0
17106060,10:10:58,10:10:58,2374,49,,,,12538.76,0
17106060,10:11:26,10:11:26,2375,50,,,,12749.29,0
17106060,10:12:00,10:12:00,2376,51,,,,12943.95,0
17106060,10:12:28,10:12:28,2377,52,,,,13118.97,0
17106060,10:12:55,10:12:55,2378,53,,,,13221.71,0
17106060,10:13:18,10:13:18,2379,54,,,,13396.51,0
17106060,10:14:00,10:14:00,2380,55,,,,13751.99,
17106060,10:17:02,10:17:02,2381,56,,,,14306.51,0
17106060,10:19:27,10:19:27,153,57,,,,14751.17,0
17106060,10:20:04,10:20:04,154,58,,,,14906.92,0
17106060,10:23:00,10:23:00,9642,59,,1,,15507.4,
17123100,16:29:00,16:29:00,9945,1,,,1,0,
17123100,16:31:55,16:31:55,2608,2,,,,800.54,0
17123100,16:32:57,16:32:57,686,3,,,,1029.82,0
17123100,16:33:45,16:33:45,2609,4,,,,1195.1,0
17123100,16:34:54,16:34:54,3492,5,,,,1478.42,0
17123100,16:35:56,16:35:56,3493,6,,,,1745.23,0
17123100,16:36:44,16:36:44,3494,7,,,,1906.11,0
17123100,16:38:00,16:38:00,3495,8,,,,2178.14,
17123100,16:39:57,16:39:57,5451,9,,,,2641.55,0
17123100,16:40:45,16:40:45,5452,10,,,,2867.24,0
17123100,16:41:36,16:41:36,5453,11,,,,3051.88,0
17123100,16:42:37,16:42:37,5454,12,,,,3235.01,0
17123100,16:43:17,16:43:17,9034,13,,,,3459.74,0
17123100,16:44:08,16:44:08,5456,14,,,,3680.97,0
17123100,16:44:37,16:44:37,5457,15,,,,3858.54,0
17123100,16:45:17,16:45:17,8700,16,,,,4058.18,0
17123100,16:46:00,16:46:00,5459,17,,,,4263.21,0
17123100,16:46:34,16:46:34,5460,18,,,,4435.35,0
17123100,16:47:38,16:47:38,5461,19,,,,4721.03,0
17123100,16:48:37,16:48:37,5462,20,,,,4877.41,0
17123100,16:49:14,16:49:14,5463,21,,,,5042.04,0
17123100,16:50:00,16:50:00,5075,22,,,,5221.93,
17123100,16:50:18,16:50:18,5076,23,,,,5380.83,0
17123100,16:50:50,16:50:50,5077,24,,,,5639.47,0
17123100,16:51:57,16:51:57,10528,25,,,,6096.95,0
17123100,16:52:44,16:52:44,6107,26,,,,6351.33,0
17123100,16:53:18,16:53:18,6108,27,,,,6546.8,0
17123100,16:54:20,16:54:20,6109,28,,,,6909.44,0
17123100,16:54:46,16:54:46,9047,29,,,,6995.87,0
17123100,16:55:28,16:55:28,2348,30,,,,7182.48,0
17123100,16:56:02,16:56:02,2349,31,,,,7359.41,0
17123100,16:57:01,16:57:01,2350,32,,,,7703.58,0
17123100,16:57:53,16:57:53,2351,33,,,,8004.26,0
17123100,16:58:26,16:58:26,2352,34,,,,8233.93,0
17123100,16:59:00,16:59:00,2353,35,,,,8507.13,
17123100,16:59:48,16:59:48,10573,36,,,,8678.29,0
17123100,17:01:25,17:01:25,2356,37,,,,9075.8,0
17123100,17:02:25,17:02:25,2357,38,,,,9305.94,0
17123100,17:03:20,17:03:20,2358,39,,,,9533.79,0
17123100,17:04:38,17:04:38,31,40,,,,9863.32,0
17123100,17:05:48,17:05:48,32,41,,,,10132.22,0
17123100,17:07:00,17:07:00,33,42,,,,10424.62,0
17123100,17:08:04,17:08:04,34,43,,,,10683.3,0
17123100,17:09:25,17:09:25,35,44,,,,11003.88,0
17123100,17:10:35,17:10:35,9636,45,,,,11285.61,0
17123100,17:12:00,17:12:00,9639,46,,,,11564.9,
17123100,17:12:48,17:12:48,2372,47,,,,11888.99,0
17123100,17:13:46,17:13:46,2373,48,,,,12313.82,0
17123100,17:14:22,17:14:22,2374,49,,,,12538.76,0
17123100,17:14:56,17:14:56,2375,50,,,,12749.29,0
17123100,17:15:36,17:15:36,2376,51,,,,12943.95,0
17123100,17:16:10,17:16:10,2377,52,,,,13118.97,0
17123100,17:16:42,17:16:42,2378,53,,,,13221.71,0
17123100,17:17:09,17:17:09,2379,54,,,,13396.51,0
17123100,17:18:00,17:18:00,2380,55,,,,13751.99,
17123100,17:22:23,17:22:23,2381,56,,,,14306.51,0
17123100,17:25:53,17:25:53,153,57,,,,14751.17,0
17123100,17:26:47,17:26:47,154,58,,,,14906.92,0
17123100,17:31:00,17:31:00,9642,59,,1,,15507.4,
17233070,21:05:00,21:05:00,9945,1,,,1,0,
17233070,21:06:37,21:06:37,2608,2,,,,800.54,0
17233070,21:07:11,21:07:11,686,3,,,,1029.82,0
17233070,21:07:38,21:07:38,2609,4,,,,1195.1,0
17233070,21:08:16,21:08:16,3492,5,,,,1478.42,0
17233070,21:08:51,21:08:51,3493,6,,,,1745.23,0
17233070,21:09:17,21:09:17,3494,7,,,,1906.11,0
17233070,21:10:00,21:10:00,3495,8,,,,2178.14,
17233070,21:10:58,21:10:58,5451,9,,,,2641.55,0
17233070,21:11:22,21:11:22,5452,10,,,,2867.24,0
17233070,21:11:48,21:11:48,5453,11,,,,3051.88,0
17233070,21:12:18,21:12:18,5454,12,,,,3235.01,0
17233070,21:12:38,21:12:38,9034,13,,,,3459.74,0
17233070,21:13:04,21:13:04,5456,14,,,,3680.97,0
17233070,21:13:18,21:13:18,5457,15,,,,3858.54,0
17233070,21:13:38,21:13:38,8700,16,,,,4058.18,0
17233070,21:14:00,21:14:00,5459,17,,,,4263.21,0
17233070,21:14:17,21:14:17,5460,18,,,,4435.35,0
17233070,21:14:49,21:14:49,5461,19,,,,4721.03,0
17233070,21:15:18,21:15:18,5462,20,,,,4877.41,0
17233070,21:15:37,21:15:37,5463,21,,,,5042.04,0
17233070,21:16:00,21:16:00,5075,22,,,,5221.93,
17233070,21:16:16,21:16:16,5076,23,,,,5380.83,0
17233070,21:16:45,21:16:45,5077,24,,,,5639.47,0
17233070,21:17:44,21:17:44,10528,25,,,,6096.95,0
17233070,21:18:26,21:18:26,6107,26,,,,6351.33,0
17233070,21:18:56,21:18:56,6108,27,,,,6546.8,0
17233070,21:19:51,21:19:51,6109,28,,,,6909.44,0
17233070,21:20:15,21:20:15,9047,29,,,,6995.87,0
17233070,21:20:52,21:20:52,2348,30,,,,7182.48,0
17233070,21:21:22,21:21:22,2349,31,,,,7359.41,0
17233070,21:22:14,21:22:14,2350,32,,,,7703.58,0
17233070,21:23:01,21:23:01,2351,33,,,,8004.26,0
17233070,21:23:29,21:23:29,2352,34,,,,8233.93,0
17233070,21:24:00,21:24:00,2353,35,,,,8507.13,
17233070,21:24:29,21:24:29,10573,36,,,,8678.29,0
17233070,21:25:29,21:25:29,2356,37,,,,9075.8,0
17233070,21:26:06,21:26:06,2357,38,,,,9305.94,0
17233070,21:26:40,21:26:40,2358,39,,,,9533.79,0
17233070,21:27:28,21:27:28,31,40,,,,9863.32,0
17233070,21:28:11,21:28:11,32,41,,,,10132.22,0
17233070,21:28:55,21:28:55,33,42,,,,10424.62,0
17233070,21:29:34,21:29:34,34,43,,,,10683.3,0
17233070,21:30:25,21:30:25,35,44,,,,11003.88,0
17233070,21:31:07,21:31:07,9636,45,,,,11285.61,0
17233070,21:32:00,21:32:00,9639,46,,,,11564.9,
17233070,21:32:32,21:32:32,2372,47,,,,11888.99,0
17233070,21:33:11,21:33:11,2373,48,,,,12313.82,0
17233070,21:33:34,21:33:34,2374,49,,,,12538.76,0
17233070,21:33:57,21:33:57,2375,50,,,,12749.29,0
17233070,21:34:24,21:34:24,2376,51,,,,12943.95,0
17233070,21:34:46,21:34:46,2377,52,,,,13118.97,0
17233070,21:35:08,21:35:08,2378,53,,,,13221.71,0
17233070,21:35:26,21:35:26,2379,54,,,,13396.51,0
17233070,21:36:00,21:36:00,2380,55,,,,13751.99,
17233070,21:37:21,21:37:21,2381,56,,,,14306.51,0
17233070,21:38:25,21:38:25,153,57,,,,14751.17,0
17233070,21:38:42,21:38:42,154,58,,,,14906.92,0
17233070,21:40:00,21:40:00,9642,59,,1,,15507.4,
17675020,07:08:00,07:08:00,9639,1,,,1,0,
17675020,07:08:42,07:08:42,2372,2,,,,324.14,0
17675020,07:09:30,07:09:30,2373,3,,,,748.87,0
17675020,07:10:01,07:10:01,2374,4,,,,973.81,0
17675020,07:10:28,07:10:28,2375,5,,,,1184.34,0
17675020,07:11:01,07:11:01,2376,6,,,,1378.96,0
17675020,07:11:30,07:11:30,2377,7,,,,1553.98,0
17675020,07:11:58,07:11:58,2378,8,,,,1656.72,0
17675020,07:12:19,07:12:19,2379,9,,,,1831.42,0
17675020,07:13:00,07:13:00,2380,10,,,,2187.25,
17675020,07:16:01,07:16:01,2381,11,,,,2740.97,0
17675020,07:18:24,07:18:24,153,12,,,,3185.59,0
17675020,07:18:58,07:18:58,154,13,,,,3341.87,0
17675020,07:22:00,07:22:00,9642,14,,1,,3941.87,
17675030,07:08:00,07:08:00,9639,1,,,1,0,
17675030,07:08:42,07:08:42,2372,2,,,,324.14,0
17675030,07:09:30,07:09:30,2373,3,,,,748.87,0
17675030,07:10:01,07:10:01,2374,4,,,,973.81,0
17675030,07:10:28,07:10:28,2375,5,,,,1184.34,0
17675030,07:11:01,07:11:01,2376,6,,,,1378.96,0
17675030,07:11:30,07:11:30,2377,7,,,,1553.98,0
17675030,07:11:58,07:11:58,2378,8,,,,1656.72,0
17675030,07:12:19,07:12:19,2379,9,,,,1831.42,0
17675030,07:13:00,07:13:00,2380,10,,,,2187.25,
17675030,07:16:01,07:16:01,2381,11,,,,2740.97,0
17675030,07:18:24,07:18:24,153,12,,,,3185.59,0
17675030,07:18:58,07:18:58,154,13,,,,3341.87,0
17675030,07:22:00,07:22:00,9642,14,,1,,3941.87,
17675040,07:08:00,07:08:00,9639,1,,,1,0,
17675040,07:08:42,07:08:42,2372,2,,,,324.14,0
17675040,07:09:30,07:09:30,2373,3,,,,748.87,0
17675040,07:10:01,07:10:01,2374,4,,,,973.81,0
17675040,07:10:28,07:10:28,2375,5,,,,1184.34,0
17675040,07:11:01,07:11:01,2376,6,,,,1378.96,0
17675040,07:11:30,07:11:30,2377,7,,,,1553.98,0
17675040,07:11:58,07:11:58,2378,8,,,,1656.72,0
17675040,07:12:19,07:12:19,2379,9,,,,1831.42,0
17675040,07:13:00,07:13:00,2380,10,,,,2187.25,
17675040,07:16:01,07:16:01,2381,11,,,,2740.97,0
17675040,07:18:24,07:18:24,153,12,,,,3185.59,0
17675040,07:18:58,07:18:58,154,13,,,,3341.87,0
17675040,07:22:00,07:22:00,9642,14,,1,,3941.87,
17675050,07:08:00,07:08:00,9639,1,,,1,0,
17675050,07:08:42,07:08:42,2372,2,,,,324.14,0
17675050,07:09:30,07:09:30,2373,3,,,,748.87,0
17675050,07:10:01,07:10:01,2374,4,,,,973.81,0
17675050,07:10:28,07:10:28,2375,5,,,,1184.34,0
17675050,07:11:01,07:11:01,2376,6,,,,1378.96,0
17675050,07:11:30,07:11:30,2377,7,,,,1553.98,0
17675050,07:11:58,07:11:58,2378,8,,,,1656.72,0
17675050,07:12:19,07:12:19,2379,9,,,,1831.42,0
17675050,07:13:00,07:13:00,2380,10,,,,2187.25,
17675050,07:16:01,07:16:01,2381,11,,,,2740.97,0
17675050,07:18:24,07:18:24,153,12,,,,3185.59,0
17675050,07:18:58,07:18:58,154,13,,,,3341.87,0
17675050,07:22:00,07:22:00,9642,14,,1,,3941.87,
17675060,07:08:00,07:08:00,9639,1,,,1,0,
17675060,07:08:42,07:08:42,2372,2,,,,324.14,0
17675060,07:09:30,07:09:30,2373,3,,,,748.87,0
17675060,07:10:01,07:10:01,2374,4,,,,973.81,0
17675060,07:10:28,07:10:28,2375,5,,,,1184.34,0
17675060,07:11:01,07:11:01,2376,6,,,,1378.96,0
17675060,07:11:30,07:11:30,2377,7,,,,1553.98,0
17675060,07:11:58,07:11:58,2378,8,,,,1656.72,0
17675060,07:12:19,07:12:19,2379,9,,,,1831.42,0
17675060,07:13:00,07:13:00,2380,10,,,,2187.25,
17675060,07:16:01,07:16:01,2381,11,,,,2740.97,0
17675060,07:18:24,07:18:24,153,12,,,,3185.59,0
17675060,07:18:58,07:18:58,154,13,,,,3341.87,0
17675060,07:22:00,07:22:00,9642,14,,1,,3941.87,
17696020,21:30:00,21:30:00,9945,1,,,1,0,
17696020,21:31:56,21:31:56,2608,2,,,,800.54,0
17696020,21:32:38,21:32:38,686,3,,,,1029.82,0
17696020,21:33:10,21:33:10,2609,4,,,,1195.1,0
17696020,21:33:56,21:33:56,3492,5,,,,1478.42,0
17696020,21:34:37,21:34:37,3493,6,,,,1745.23,0
17696020,21:35:09,21:35:09,3494,7,,,,1906.11,0
17696020,21:36:00,21:36:00,3495,8,,,,2178.14,
17696020,21:37:28,21:37:28,5451,9,,,,2641.55,0
17696020,21:38:04,21:38:04,5452,10,,,,2867.24,0
17696020,21:38:42,21:38:42,5453,11,,,,3051.88,0
17696020,21:39:28,21:39:28,5454,12,,,,3235.01,0
17696020,21:39:58,21:39:58,9034,13,,,,3459.74,0
17696020,21:40:36,21:40:36,5456,14,,,,3680.97,0
17696020,21:40:58,21:40:58,5457,15,,,,3858.54,0
17696020,21:41:28,21:41:28,8700,16,,,,4058.18,0
17696020,21:42:00,21:42:00,5459,17,,,,4263.21,0
17696020,21:42:26,21:42:26,5460,18,,,,4435.35,0
17696020,21:43:14,21:43:14,5461,19,,,,4721.03,0
17696020,21:43:58,21:43:58,5462,20,,,,4877.41,0
17696020,21:44:26,21:44:26,5463,21,,,,5042.04,0
17696020,21:45:00,21:45:00,5075,22,,,,5221.93,
17696020,21:45:12,21:45:12,5076,23,,,,5380.83,0
17696020,21:45:33,21:45:33,5077,24,,,,5639.47,0
17696020,21:46:18,21:46:18,10528,25,,,,6096.95,0
17696020,21:46:49,21:46:49,6107,26,,,,6351.33,0
17696020,21:47:12,21:47:12,6108,27,,,,6546.8,0
17696020,21:47:53,21:47:53,6109,28,,,,6909.44,0
17696020,21:48:11,21:48:11,9047,29,,,,6995.87,0
17696020,21:48:39,21:48:39,2348,30,,,,7182.48,0
17696020,21:49:01,21:49:01,2349,31,,,,7359.41,0
17696020,21:49:40,21:49:40,2350,32,,,,7703.58,0
17696020,21:50:15,21:50:15,2351,33,,,,8004.26,0
17696020,21:50:37,21:50:37,2352,34,,,,8233.93,0
17696020,21:51:00,21:51:00,2353,35,,,,8507.13,
17696020,21:51:33,21:51:33,10573,36,,,,8678.29,0
17696020,21:52:40,21:52:40,2356,37,,,,9075.8,0
17696020,21:53:22,21:53:22,2357,38,,,,9305.94,0
17696020,21:54:00,21:54:00,2358,39,,,,9533.79,0
17696020,21:54:54,21:54:54,31,40,,,,9863.32,0
17696020,21:55:42,21:55:42,32,41,,,,10132.22,0
17696020,21:56:32,21:56:32,33,42,,,,10424.62,0
17696020,21:57:16,21:57:16,34,43,,,,10683.3,0
17696020,21:58:13,21:58:13,35,44,,,,11003.88,0
17696020,21:59:01,21:59:01,9636,45,,,,11285.61,0
17696020,22:00:00,22:00:00,9639,46,,,,11564.9,
17696020,22:00:40,22:00:40,2372,47,,,,11888.99,0
17696020,22:01:28,22:01:28,2373,48,,,,12313.82,0
17696020,22:01:58,22:01:58,2374,49,,,,12538.76,0
17696020,22:02:26,22:02:26,2375,50,,,,12749.29,0
17696020,22:03:00,22:03:00,2376,51,,,,12943.95,0
17696020,22:03:28,22:03:28,2377,52,,,,13118.97,0
17696020,22:03:55,22:03:55,2378,53,,,,13221.71,0
17696020,22:04:18,22:04:18,2379,54,,,,13396.51,0
17696020,22:05:00,22:05:00,2380,55,,,,13751.99,
17696020,22:08:22,22:08:22,2381,56,,,,14306.51,0
17696020,22:11:04,22:11:04,153,57,,,,14751.17,0
17696020,22:11:45,22:11:45,154,58,,,,14906.92,0
17696020,22:15:00,22:15:00,9642,59,,1,,15507.4,
17696030,21:30:00,21:30:00,9945,1,,,1,0,
17696030,21:31:56,21:31:56,2608,2,,,,800.54,0
17696030,21:32:38,21:32:38,686,3,,,,1029.82,0
17696030,21:33:10,21:33:10,2609,4,,,,1195.1,0
17696030,21:33:56,21:33:56,3492,5,,,,1478.42,0
17696030,21:34:37,21:34:37,3493,6,,,,1745.23,0
17696030,21:35:09,21:35:09,3494,7,,,,1906.11,0
17696030,21:36:00,21:36:00,3495,8,,,,2178.14,
17696030,21:37:28,21:37:28,5451,9,,,,2641.55,0
17696030,21:38:04,21:38:04,5452,10,,,,2867.24,0
17696030,21:38:42,21:38:42,5453,11,,,,3051.88,0
17696030,21:39:28,21:39:28,5454,12,,,,3235.01,0
17696030,21:39:58,21:39:58,9034,13,,,,3459.74,0
17696030,21:40:36,21:40:36,5456,14,,,,3680.97,0
17696030,21:40:58,21:40:58,5457,15,,,,3858.54,0
17696030,21:41:28,21:41:28,8700,16,,,,4058.18,0
17696030,21:42:00,21:42:00,5459,17,,,,4263.21,0
17696030,21:42:26,21:42:26,5460,18,,,,4435.35,0
17696030,21:43:14,21:43:14,5461,19,,,,4721.03,0
17696030,21:43:58,21:43:58,5462,20,,,,4877.41,0
17696030,21:44:26,21:44:26,5463,21,,,,5042.04,0
17696030,21:45:00,21:45:00,5075,22,,,,5221.93,
17696030,21:45:12,21:45:12,5076,23,,,,5380.83,0
17696030,21:45:33,21:45:33,5077,24,,,,5639.47,0
17696030,21:46:18,21:46:18,10528,25,,,,6096.95,0
17696030,21:46:49,21:46:49,6107,26,,,,6351.33,0
17696030,21:47:12,21:47:12,6108,27,,,,6546.8,0
17696030,21:47:53,21:47:53,6109,28,,,,6909.44,0
17696030,21:48:11,21:48:11,9047,29,,,,6995.87,0
17696030,21:48:39,21:48:39,2348,30,,,,7182.48,0
17696030,21:49:01,21:49:01,2349,31,,,,7359.41,0
17696030,21:49:40,21:49:40,2350,32,,,,7703.58,0
17696030,21:50:15,21:50:15,2351,33,,,,8004.26,0
17696030,21:50:37,21:50:37,2352,34,,,,8233.93,0
17696030,21:51:00,21:51:00,2353,35,,,,8507.13,
17696030,21:51:33,21:51:33,10573,36,,,,8678.29,0
17696030,21:52:40,21:52:40,2356,37,,,,9075.8,0
17696030,21:53:22,21:53:22,2357,38,,,,9305.94,0
17696030,21:54:00,21:54:00,2358,39,,,,9533.79,0
17696030,21:54:54,21:54:54,31,40,,,,9863.32,0
17696030,21:55:42,21:55:42,32,41,,,,10132.22,0
17696030,21:56:32,21:56:32,33,42,,,,10424.62,0
17696030,21:57:16,21:57:16,34,43,,,,10683.3,0
17696030,21:58:13,21:58:13,35,44,,,,11003.88,0
17696030,21:59:01,21:59:01,9636,45,,,,11285.61,0
17696030,22:00:00,22:00:00,9639,46,,,,11564.9,
17696030,22:00:40,22:00:40,2372,47,,,,11888.99,0
17696030,22:01:28,22:01:28,2373,48,,,,12313.82,0
17696030,22:01:58,22:01:58,2374,49,,,,12538.76,0
17696030,22:02:26,22:02:26,2375,50,,,,12749.29,0
17696030,22:03:00,22:03:00,2376,51,,,,12943.95,0
17696030,22:03:28,22:03:28,2377,52,,,,13118.97,0
17696030,22:03:55,22:03:55,2378,53,,,,13221.71,0
17696030,22:04:18,22:04:18,2379,54,,,,13396.51,0
17696030,22:05:00,22:05:00,2380,55,,,,13751.99,
17696030,22:08:22,22:08:22,2381,56,,,,14306.51,0
17696030,22:11:04,22:11:04,153,57,,,,14751.17,0
17696030,22:11:45,22:11:45,154,58,,,,14906.92,0
17696030,22:15:00,22:15:00,9642,59,,1,,15507.4,
17696040,21:30:00,21:30:00,9945,1,,,1,0,
17696040,21:31:56,21:31:56,2608,2,,,,800.54,0
17696040,21:32:38,21:32:38,686,3,,,,1029.82,0
17696040,21:33:10,21:33:10,2609,4,,,,1195.1,0
17696040,21:33:56,21:33:56,3492,5,,,,1478.42,0
17696040,21:34:37,21:34:37,3493,6,,,,1745.23,0
17696040,21:35:09,21:35:09,3494,7,,,,1906.11,0
17696040,21:36:00,21:36:00,3495,8,,,,2178.14,
17696040,21:37:28,21:37:28,5451,9,,,,2641.55,0
17696040,21:38:04,21:38:04,5452,10,,,,2867.24,0
17696040,21:38:42,21:38:42,5453,11,,,,3051.88,0
17696040,21:39:28,21:39:28,5454,12,,,,3235.01,0
17696040,21:39:58,21:39:58,9034,13,,,,3459.74,0
17696040,21:40:36,21:40:36,5456,14,,,,3680.97,0
17696040,21:40:58,21:40:58,5457,15,,,,3858.54,0
17696040,21:41:28,21:41:28,8700,16,,,,4058.18,0
17696040,21:42:00,21:42:00,5459,17,,,,4263.21,0
17696040,21:42:26,21:42:26,5460,18,,,,4435.35,0
17696040,21:43:14,21:43:14,5461,19,,,,4721.03,0
17696040,21:43:58,21:43:58,5462,20,,,,4877.41,0
17696040,21:44:26,21:44:26,5463,21,,,,5042.04,0
17696040,21:45:00,21:45:00,5075,22,,,,5221.93,
17696040,21:45:12,21:45:12,5076,23,,,,5380.83,0
17696040,21:45:33,21:45:33,5077,24,,,,5639.47,0
17696040,21:46:18,21:46:18,10528,25,,,,6096.95,0
17696040,21:46:49,21:46:49,6107,26,,,,6351.33,0
17696040,21:47:12,21:47:12,6108,27,,,,6546.8,0
17696040,21:47:53,21:47:53,6109,28,,,,6909.44,0
17696040,21:48:11,21:48:11,9047,29,,,,6995.87,0
17696040,21:48:39,21:48:39,2348,30,,,,7182.48,0
17696040,21:49:01,21:49:01,2349,31,,,,7359.41,0
17696040,21:49:40,21:49:40,2350,32,,,,7703.58,0
17696040,21:50:15,21:50:15,2351,33,,,,8004.26,0
17696040,21:50:37,21:50:37,2352,34,,,,8233.93,0
17696040,21:51:00,21:51:00,2353,35,,,,8507.13,
17696040,21:51:33,21:51:33,10573,36,,,,8678.29,0
17696040,21:52:40,21:52:40,2356,37,,,,9075.8,0
17696040,21:53:22,21:53:22,2357,38,,,,9305.94,0
17696040,21:54:00,21:54:00,2358,39,,,,9533.79,0
17696040,21:54:54,21:54:54,31,40,,,,9863.32,0
17696040,21:55:42,21:55:42,32,41,,,,10132.22,0
17696040,21:56:32,21:56:32,33,42,,,,10424.62,0
17696040,21:57:16,21:57:16,34,43,,,,10683.3,0
17696040,21:58:13,21:58:13,35,44,,,,11003.88,0
17696040,21:59:01,21:59:01,9636,45,,,,11285.61,0
17696040,22:00:00,22:00:00,9639,46,,,,11564.9,
17696040,22:00:40,22:00:40,2372,47,,,,11888.99,0
17696040,22:01:28,22:01:28,2373,48,,,,12313.82,0
17696040,22:01:58,22:01:58,2374,49,,,,12538.76,0
17696040,22:02:26,22:02:26,2375,50,,,,12749.29,0
17696040,22:03:00,22:03:00,2376,51,,,,12943.95,0
17696040,22:03:28,22:03:28,2377,52,,,,13118.97,0
17696040,22:03:55,22:03:55,2378,53,,,,13221.71,0
17696040,22:04:18,22:04:18,2379,54,,,,13396.51,0
17696040,22:05:00,22:05:00,2380,55,,,,13751.99,
17696040,22:08:22,22:08:22,2381,56,,,,14306.51,0
17696040,22:11:04,22:11:04,153,57,,,,14751.17,0
17696040,22:11:45,22:11:45,154,58,,,,14906.92,0
17696040,22:15:00,22:15:00,9642,59,,1,,15507.4,
17696050,21:30:00,21:30:00,9945,1,,,1,0,
17696050,21:31:56,21:31:56,2608,2,,,,800.54,0
17696050,21:32:38,21:32:38,686,3,,,,1029.82,0
17696050,21:33:10,21:33:10,2609,4,,,,1195.1,0
17696050,21:33:56,21:33:56,3492,5,,,,1478.42,0
17696050,21:34:37,21:34:37,3493,6,,,,1745.23,0
17696050,21:35:09,21:35:09,3494,7,,,,1906.11,0
17696050,21:36:00,21:36:00,3495,8,,,,2178.14,
17696050,21:37:28,21:37:28,5451,9,,,,2641.55,0
17696050,21:38:04,21:38:04,5452,10,,,,2867.24,0
17696050,21:38:42,21:38:42,5453,11,,,,3051.88,0
17696050,21:39:28,21:39:28,5454,12,,,,3235.01,0
17696050,21:39:58,21:39:58,9034,13,,,,3459.74,0
17696050,21:40:36,21:40:36,5456,14,,,,3680.97,0
17696050,21:40:58,21:40:58,5457,15,,,,3858.54,0
17696050,21:41:28,21:41:28,8700,16,,,,4058.18,0
17696050,21:42:00,21:42:00,5459,17,,,,4263.21,0
17696050,21:42:26,21:42:26,5460,18,,,,4435.35,0
17696050,21:43:14,21:43:14,5461,19,,,,4721.03,0
17696050,21:43:58,21:43:58,5462,20,,,,4877.41,0
17696050,21:44:26,21:44:26,5463,21,,,,5042.04,0
17696050,21:45:00,21:45:00,5075,22,,,,5221.93,
17696050,21:45:12,21:45:12,5076,23,,,,5380.83,0
17696050,21:45:33,21:45:33,5077,24,,,,5639.47,0
17696050,21:46:18,21:46:18,10528,25,,,,6096.95,0
17696050,21:46:49,21:46:49,6107,26,,,,6351.33,0
17696050,21:47:12,21:47:12,6108,27,,,,6546.8,0
17696050,21:47:53,21:47:53,6109,28,,,,6909.44,0
17696050,21:48:11,21:48:11,9047,29,,,,6995.87,0
17696050,21:48:39,21:48:39,2348,30,,,,7182.48,0
17696050,21:49:01,21:49:01,2349,31,,,,7359.41,0
17696050,21:49:40,21:49:40,2350,32,,,,7703.58,0
17696050,21:50:15,21:50:15,2351,33,,,,8004.26,0
17696050,21:50:37,21:50:37,2352,34,,,,8233.93,0
17696050,21:51:00,21:51:00,2353,35,,,,8507.13,
17696050,21:51:33,21:51:33,10573,36,,,,8678.29,0
17696050,21:52:40,21:52:40,2356,37,,,,9075.8,0
17696050,21:53:22,21:53:22,2357,38,,,,9305.94,0
17696050,21:54:00,21:54:00,2358,39,,,,9533.79,0
17696050,21:54:54,21:54:54,31,40,,,,9863.32,0
17696050,21:55:42,21:55:42,32,41,,,,10132.22,0
17696050,21:56:32,21:56:32,33,42,,,,10424.62,0
17696050,21:57:16,21:57:16,34,43,,,,10683.3,0
17696050,21:58:13,21:58:13,35,44,,,,11003.88,0
17696050,21:59:01,21:59:01,9636,45,,,,11285.61,0
17696050,22:00:00,22:00:00,9639,46,,,,11564.9,
17696050,22:00:40,22:00:40,2372,47,,,,11888.99,0
17696050,22:01:28,22:01:28,2373,48,,,,12313.82,0
17696050,22:01:58,22:01:58,2374,49,,,,12538.76,0
17696050,22:02:26,22:02:26,2375,50,,,,12749.29,0
17696050,22:03:00,22:03:00,2376,51,,,,12943.95,0
17696050,22:03:28,22:03:28,2377,52,,,,13118.97,0
17696050,22:03:55,22:03:55,2378,53,,,,13221.71,0
17696050,22:04:18,22:04:18,2379,54,,,,13396.51,0
17696050,22:05:00,22:05:00,2380,55,,,,13751.99,
17696050,22:08:22,22:08:22,2381,56,,,,14306.51,0
17696050,22:11:04,22:11:04,153,57,,,,14751.17,0
17696050,22:11:45,22:11:45,154,58,,,,14906.92,0
17696050,22:15:00,22:15:00,9642,59,,1,,15507.4,
17696060,21:30:00,21:30:00,9945,1,,,1,0,
17696060,21:31:56,21:31:56,2608,2,,,,800.54,0
17696060,21:32:38,21:32:38,686,3,,,,1029.82,0
17696060,21:33:10,21:33:10,2609,4,,,,1195.1,0
17696060,21:33:56,21:33:56,3492,5,,,,1478.42,0
17696060,21:34:37,21:34:37,3493,6,,,,1745.23,0
17696060,21:35:09,21:35:09,3494,7,,,,1906.11,0
17696060,21:36:00,21:36:00,3495,8,,,,2178.14,
17696060,21:37:28,21:37:28,5451,9,,,,2641.55,0
17696060,21:38:04,21:38:04,5452,10,,,,2867.24,0
17696060,21:38:42,21:38:42,5453,11,,,,3051.88,0
17696060,21:39:28,21:39:28,5454,12,,,,3235.01,0
17696060,21:39:58,21:39:58,9034,13,,,,3459.74,0
17696060,21:40:36,21:40:36,5456,14,,,,3680.97,0
17696060,21:40:58,21:40:58,5457,15,,,,3858.54,0
17696060,21:41:28,21:41:28,8700,16,,,,4058.18,0
17696060,21:42:00,21:42:00,5459,17,,,,4263.21,0
17696060,21:42:26,21:42:26,5460,18,,,,4435.35,0
17696060,21:43:14,21:43:14,5461,19,,,,4721.03,0
17696060,21:43:58,21:43:58,5462,20,,,,4877.41,0
17696060,21:44:26,21:44:26,5463,21,,,,5042.04,0
17696060,21:45:00,21:45:00,5075,22,,,,5221.93,
17696060,21:45:12,21:45:12,5076,23,,,,5380.83,0
17696060,21:45:33,21:45:33,5077,24,,,,5639.47,0
17696060,21:46:18,21:46:18,10528,25,,,,6096.95,0
17696060,21:46:49,21:46:49,6107,26,,,,6351.33,0
17696060,21:47:12,21:47:12,6108,27,,,,6546.8,0
17696060,21:47:53,21:47:53,6109,28,,,,6909.44,0
17696060,21:48:11,21:48:11,9047,29,,,,6995.87,0
17696060,21:48:39,21:48:39,2348,30,,,,7182.48,0
17696060,21:49:01,21:49:01,2349,31,,,,7359.41,0
17696060,21:49:40,21:49:40,2350,32,,,,7703.58,0
17696060,21:50:15,21:50:15,2351,33,,,,8004.26,0
17696060,21:50:37,21:50:37,2352,34,,,,8233.93,0
17696060,21:51:00,21:51:00,2353,35,,,,8507.13,
17696060,21:51:33,21:51:33,10573,36,,,,8678.29,0
17696060,21:52:40,21:52:40,2356,37,,,,9075.8,0
17696060,21:53:22,21:53:22,2357,38,,,,9305.94,0
17696060,21:54:00,21:54:00,2358,39,,,,9533.79,0
17696060,21:54:54,21:54:54,31,40,,,,9863.32,0
17696060,21:55:42,21:55:42,32,41,,,,10132.22,0
17696060,21:56:32,21:56:32,33,42,,,,10424.62,0
17696060,21:57:16,21:57:16,34,43,,,,10683.3,0
17696060,21:58:13,21:58:13,35,44,,,,11003.88,0
17696060,21:59:01,21:59:01,9636,45,,,,11285.61,0
17696060,22:00:00,22:00:00,9639,46,,,,11564.9,
17696060,22:00:40,22:00:40,2372,47,,,,11888.99,0
17696060,22:01:28,22:01:28,2373,48,,,,12313.82,0
17696060,22:01:58,22:01:58,2374,49,,,,12538.76,0
17696060,22:02:26,22:02:26,2375,50,,,,12749.29,0
17696060,22:03:00,22:03:00,2376,51,,,,12943.95,0
17696060,22:03:28,22:03:28,2377,52,,,,13118.97,0
17696060,22:03:55,22:03:55,2378,53,,,,13221.71,0
17696060,22:04:18,22:04:18,2379,54,,,,13396.51,0
17696060,22:05:00,22:05:00,2380,55,,,,13751.99,
17696060,22:08:22,22:08:22,2381,56,,,,14306.51,0
17696060,22:11:04,22:11:04,153,57,,,,14751.17,0
17696060,22:11:45,22:11:45,154,58,,,,14906.92,0
17696060,22:15:00,22:15:00,9642,59,,1,,15507.4,
17815070,14:05:00,14:05:00,9945,1,,,1,0,
17815070,14:07:16,14:07:16,2608,2,,,,800.54,0
17815070,14:08:04,14:08:04,686,3,,,,1029.82,0
17815070,14:08:42,14:08:42,2609,4,,,,1195.1,0
17815070,14:09:35,14:09:35,3492,5,,,,1478.42,0
17815070,14:10:23,14:10:23,3493,6,,,,1745.23,0
17815070,14:11:01,14:11:01,3494,7,,,,1906.11,0
17815070,14:12:00,14:12:00,3495,8,,,,2178.14,
17815070,14:13:08,14:13:08,5451,9,,,,2641.55,0
17815070,14:13:36,14:13:36,5452,10,,,,2867.24,0
17815070,14:14:06,14:14:06,5453,11,,,,3051.88,0
17815070,14:14:41,14:14:41,5454,12,,,,3235.01,0
17815070,14:15:05,14:15:05,9034,13,,,,3459.74,0
17815070,14:15:34,14:15:34,5456,14,,,,3680.97,0
17815070,14:15:51,14:15:51,5457,15,,,,3858.54,0
17815070,14:16:15,14:16:15,8700,16,,,,4058.18,0
17815070,14:16:40,14:16:40,5459,17,,,,4263.21,0
17815070,14:17:00,14:17:00,5460,18,,,,4435.35,0
17815070,14:17:37,14:17:37,5461,19,,,,4721.03,0
17815070,14:18:11,14:18:11,5462,20,,,,4877.41,0
17815070,14:18:33,14:18:33,5463,21,,,,5042.04,0
17815070,14:19:00,14:19:00,5075,22,,,,5221.93,
17815070,14:19:16,14:19:16,5076,23,,,,5380.83,0
17815070,14:19:45,14:19:45,5077,24,,,,5639.47,0
17815070,14:20:44,14:20:44,10528,25,,,,6096.95,0
17815070,14:21:26,14:21:26,6107,26,,,,6351.33,0
17815070,14:21:56,14:21:56,6108,27,,,,6546.8,0
17815070,14:22:51,14:22:51,6109,28,,,,6909.44,0
17815070,14:23:15,14:23:15,9047,29,,,,6995.87,0
17815070,14:23:52,14:23:52,2348,30,,,,7182.48,0
17815070,14:24:22,14:24:22,2349,31,,,,7359.41,0
17815070,14:25:14,14:25:14,2350,32,,,,7703.58,0
17815070,14:26:01,14:26:01,2351,33,,,,8004.26,0
17815070,14:26:29,14:26:29,2352,34,,,,8233.93,0
17815070,14:27:00,14:27:00,2353,35,,,,8507.13,
17815070,14:27:29,14:27:29,10573,36,,,,8678.29,0
17815070,14:28:29,14:28:29,2356,37,,,,9075.8,0
17815070,14:29:06,14:29:06,2357,38,,,,9305.94,0
17815070,14:29:40,14:29:40,2358,39,,,,9533.79,0
17815070,14:30:28,14:30:28,31,40,,,,9863.32,0
17815070,14:31:11,14:31:11,32,41,,,,10132.22,0
17815070,14:31:55,14:31:55,33,42,,,,10424.62,0
17815070,14:32:34,14:32:34,34,43,,,,10683.3,0
17815070,14:33:25,14:33:25,35,44,,,,11003.88,0
17815070,14:34:07,14:34:07,9636,45,,,,11285.61,0
17815070,14:35:00,14:35:00,9639,46,,,,11564.9,
17815070,14:35:32,14:35:32,2372,47,,,,11888.99,0
17815070,14:36:11,14:36:11,2373,48,,,,12313.82,0
17815070,14:36:34,14:36:34,2374,49,,,,12538.76,0
17815070,14:36:57,14:36:57,2375,50,,,,12749.29,0
17815070,14:37:24,14:37:24,2376,51,,,,12943.95,0
17815070,14:37:46,14:37:46,2377,52,,,,13118.97,0
17815070,14:38:08,14:38:08,2378,53,,,,13221.71,0
17815070,14:38:26,14:38:26,2379,54,,,,13396.51,0
17815070,14:39:00,14:39:00,2380,55,,,,13751.99,
17815070,14:40:41,14:40:41,2381,56,,,,14306.51,0
17815070,14:42:02,14:42:02,153,57,,,,14751.17,0
17815070,14:42:22,14:42:22,154,58,,,,14906.92,0
17815070,14:44:00,14:44:00,9642,59,,1,,15507.4,
17842020,17:43:00,17:43:00,9945,1,,,1,0,
17842020,17:45:35,17:45:35,2608,2,,,,800.54,0
17842020,17:46:30,17:46:30,686,3,,,,1029.82,0
17842020,17:47:13,17:47:13,2609,4,,,,1195.1,0
17842020,17:48:14,17:48:14,3492,5,,,,1478.42,0
17842020,17:49:09,17:49:09,3493,6,,,,1745.23,0
17842020,17:49:52,17:49:52,3494,7,,,,1906.11,0
17842020,17:51:00,17:51:00,3495,8,,,,2178.14,
17842020,17:52:37,17:52:37,5451,9,,,,2641.55,0
17842020,17:53:17,17:53:17,5452,10,,,,2867.24,0
17842020,17:54:00,17:54:00,5453,11,,,,3051.88,0
17842020,17:54:51,17:54:51,5454,12,,,,3235.01,0
17842020,17:55:24,17:55:24,9034,13,,,,3459.74,0
17842020,17:56:06,17:56:06,5456,14,,,,3680.97,0
17842020,17:56:31,17:56:31,5457,15,,,,3858.54,0
17842020,17:57:04,17:57:04,8700,16,,,,4058.18,0
17842020,17:57:40,17:57:40,5459,17,,,,4263.21,0
17842020,17:58:08,17:58:08,5460,18,,,,4435.35,0
17842020,17:59:02,17:59:02,5461,19,,,,4721.03,0
17842020,17:59:51,17:59:51,5462,20,,,,4877.41,0
17842020,18:00:22,18:00:22,5463,21,,,,5042.04,0
17842020,18:01:00,18:01:00,5075,22,,,,5221.93,
17842020,18:01:14,18:01:14,5076,23,,,,5380.83,0
17842020,18:01:39,18:01:39,5077,24,,,,5639.47,0
17842020,18:02:31,18:02:31,10528,25,,,,6096.95,0
17842020,18:03:07,18:03:07,6107,26,,,,6351.33,0
17842020,18:03:34,18:03:34,6108,27,,,,6546.8,0
17842020,18:04:22,18:04:22,6109,28,,,,6909.44,0
17842020,18:04:43,18:04:43,9047,29,,,,6995.87,0
17842020,18:05:15,18:05:15,2348,30,,,,7182.48,0
17842020,18:05:41,18:05:41,2349,31,,,,7359.41,0
17842020,18:06:27,18:06:27,2350,32,,,,7703.58,0
17842020,18:07:08,18:07:08,2351,33,,,,8004.26,0
17842020,18:07:33,18:07:33,2352,34,,,,8233.93,0
17842020,18:08:00,18:08:00,2353,35,,,,8507.13,
17842020,18:08:44,18:08:44,10573,36,,,,8678.29,0
17842020,18:10:13,18:10:13,2356,37,,,,9075.8,0
17842020,18:11:09,18:11:09,2357,38,,,,9305.94,0
17842020,18:12:00,18:12:00,2358,39,,,,9533.79,0
17842020,18:13:12,18:13:12,31,40,,,,9863.32,0
17842020,18:14:16,18:14:16,32,41,,,,10132.22,0
17842020,18:15:23,18:15:23,33,42,,,,10424.62,0
17842020,18:16:22,18:16:22,34,43,,,,10683.3,0
17842020,18:17:37,18:17:37,35,44,,,,11003.88,0
17842020,18:18:41,18:18:41,9636,45,,,,11285.61,0
17842020,18:20:00,18:20:00,9639,46,,,,11564.9,
17842020,18:20:40,18:20:40,2372,47,,,,11888.99,0
17842020,18:21:28,18:21:28,2373,48,,,,12313.82,0
17842020,18:21:58,18:21:58,2374,49,,,,12538.76,0
17842020,18:22:26,18:22:26,2375,50,,,,12749.29,0
17842020,18:23:00,18:23:00,2376,51,,,,12943.95,0
17842020,18:23:28,18:23:28,2377,52,,,,13118.97,0
17842020,18:23:55,18:23:55,2378,53,,,,13221.71,0
17842020,18:24:18,18:24:18,2379,54,,,,13396.51,0
17842020,18:25:00,18:25:00,2380,55,,,,13751.99,
17842020,18:28:43,18:28:43,2381,56,,,,14306.51,0
17842020,18:31:40,18:31:40,153,57,,,,14751.17,0
17842020,18:32:26,18:32:26,154,58,,,,14906.92,0
17842020,18:36:00,18:36:00,9642,59,,1,,15507.4,
17842030,17:43:00,17:43:00,9945,1,,,1,0,
17842030,17:45:35,17:45:35,2608,2,,,,800.54,0
17842030,17:46:30,17:46:30,686,3,,,,1029.82,0
17842030,17:47:13,17:47:13,2609,4,,,,1195.1,0
17842030,17:48:14,17:48:14,3492,5,,,,1478.42,0
17842030,17:49:09,17:49:09,3493,6,,,,1745.23,0
17842030,17:49:52,17:49:52,3494,7,,,,1906.11,0
17842030,17:51:00,17:51:00,3495,8,,,,2178.14,
17842030,17:52:37,17:52:37,5451,9,,,,2641.55,0
17842030,17:53:17,17:53:17,5452,10,,,,2867.24,0
17842030,17:54:00,17:54:00,5453,11,,,,3051.88,0
17842030,17:54:51,17:54:51,5454,12,,,,3235.01,0
17842030,17:55:24,17:55:24,9034,13,,,,3459.74,0
17842030,17:56:06,17:56:06,5456,14,,,,3680.97,0
17842030,17:56:31,17:56:31,5457,15,,,,3858.54,0
17842030,17:57:04,17:57:04,8700,16,,,,4058.18,0
17842030,17:57:40,17:57:40,5459,17,,,,4263.21,0
17842030,17:58:08,17:58:08,5460,18,,,,4435.35,0
17842030,17:59:02,17:59:02,5461,19,,,,4721.03,0
17842030,17:59:51,17:59:51,5462,20,,,,4877.41,0
17842030,18:00:22,18:00:22,5463,21,,,,5042.04,0
17842030,18:01:00,18:01:00,5075,22,,,,5221.93,
17842030,18:01:14,18:01:14,5076,23,,,,5380.83,0
17842030,18:01:39,18:01:39,5077,24,,,,5639.47,0
17842030,18:02:31,18:02:31,10528,25,,,,6096.95,0
17842030,18:03:07,18:03:07,6107,26,,,,6351.33,0
17842030,18:03:34,18:03:34,6108,27,,,,6546.8,0
17842030,18:04:22,18:04:22,6109,28,,,,6909.44,0
17842030,18:04:43,18:04:43,9047,29,,,,6995.87,0
17842030,18:05:15,18:05:15,2348,30,,,,7182.48,0
17842030,18:05:41,18:05:41,2349,31,,,,7359.41,0
17842030,18:06:27,18:06:27,2350,32,,,,7703.58,0
17842030,18:07:08,18:07:08,2351,33,,,,8004.26,0
17842030,18:07:33,18:07:33,2352,34,,,,8233.93,0
17842030,18:08:00,18:08:00,2353,35,,,,8507.13,
17842030,18:08:44,18:08:44,10573,36,,,,8678.29,0
17842030,18:10:13,18:10:13,2356,37,,,,9075.8,0
17842030,18:11:09,18:11:09,2357,38,,,,9305.94,0
17842030,18:12:00,18:12:00,2358,39,,,,9533.79,0
17842030,18:13:12,18:13:12,31,40,,,,9863.32,0
17842030,18:14:16,18:14:16,32,41,,,,10132.22,0
17842030,18:15:23,18:15:23,33,42,,,,10424.62,0
17842030,18:16:22,18:16:22,34,43,,,,10683.3,0
17842030,18:17:37,18:17:37,35,44,,,,11003.88,0
17842030,18:18:41,18:18:41,9636,45,,,,11285.61,0
17842030,18:20:00,18:20:00,9639,46,,,,11564.9,
17842030,18:20:40,18:20:40,2372,47,,,,11888.99,0
17842030,18:21:28,18:21:28,2373,48,,,,12313.82,0
17842030,18:21:58,18:21:58,2374,49,,,,12538.76,0
17842030,18:22:26,18:22:26,2375,50,,,,12749.29,0
17842030,18:23:00,18:23:00,2376,51,,,,12943.95,0
17842030,18:23:28,18:23:28,2377,52,,,,13118.97,0
17842030,18:23:55,18:23:55,2378,53,,,,13221.71,0
17842030,18:24:18,18:24:18,2379,54,,,,13396.51,0
17842030,18:25:00,18:25:00,2380,55,,,,13751.99,
17842030,18:28:43,18:28:43,2381,56,,,,14306.51,0
17842030,18:31:40,18:31:40,153,57,,,,14751.17,0
17842030,18:32:26,18:32:26,154,58,,,,14906.92,0
17842030,18:36:00,18:36:00,9642,59,,1,,15507.4,
17842040,17:43:00,17:43:00,9945,1,,,1,0,
17842040,17:45:35,17:45:35,2608,2,,,,800.54,0
17842040,17:46:30,17:46:30,686,3,,,,1029.82,0
17842040,17:47:13,17:47:13,2609,4,,,,1195.1,0
17842040,17:48:14,17:48:14,3492,5,,,,1478.42,0
17842040,17:49:09,17:49:09,3493,6,,,,1745.23,0
17842040,17:49:52,17:49:52,3494,7,,,,1906.11,0
17842040,17:51:00,17:51:00,3495,8,,,,2178.14,
17842040,17:52:37,17:52:37,5451,9,,,,2641.55,0
17842040,17:53:17,17:53:17,5452,10,,,,2867.24,0
17842040,17:54:00,17:54:00,5453,11,,,,3051.88,0
17842040,17:54:51,17:54:51,5454,12,,,,3235.01,0
17842040,17:55:24,17:55:24,9034,13,,,,3459.74,0
17842040,17:56:06,17:56:06,5456,14,,,,3680.97,0
17842040,17:56:31,17:56:31,5457,15,,,,3858.54,0
17842040,17:57:04,17:57:04,8700,16,,,,4058.18,0
17842040,17:57:40,17:57:40,5459,17,,,,4263.21,0
17842040,17:58:08,17:58:08,5460,18,,,,4435.35,0
17842040,17:59:02,17:59:02,5461,19,,,,4721.03,0
17842040,17:59:51,17:59:51,5462,20,,,,4877.41,0
17842040,18:00:22,18:00:22,5463,21,,,,5042.04,0
17842040,18:01:00,18:01:00,5075,22,,,,5221.93,
17842040,18:01:14,18:01:14,5076,23,,,,5380.83,0
17842040,18:01:39,18:01:39,5077,24,,,,5639.47,0
17842040,18:02:31,18:02:31,10528,25,,,,6096.95,0
17842040,18:03:07,18:03:07,6107,26,,,,6351.33,0
17842040,18:03:34,18:03:34,6108,27,,,,6546.8,0
17842040,18:04:22,18:04:22,6109,28,,,,6909.44,0
17842040,18:04:43,18:04:43,9047,29,,,,6995.87,0
17842040,18:05:15,18:05:15,2348,30,,,,7182.48,0
17842040,18:05:41,18:05:41,2349,31,,,,7359.41,0
17842040,18:06:27,18:06:27,2350,32,,,,7703.58,0
17842040,18:07:08,18:07:08,2351,33,,,,8004.26,0
17842040,18:07:33,18:07:33,2352,34,,,,8233.93,0
17842040,18:08:00,18:08:00,2353,35,,,,8507.13,
17842040,18:08:44,18:08:44,10573,36,,,,8678.29,0
17842040,18:10:13,18:10:13,2356,37,,,,9075.8,0
17842040,18:11:09,18:11:09,2357,38,,,,9305.94,0
17842040,18:12:00,18:12:00,2358,39,,,,9533.79,0
17842040,18:13:12,18:13:12,31,40,,,,9863.32,0
17842040,18:14:16,18:14:16,32,41,,,,10132.22,0
17842040,18:15:23,18:15:23,33,42,,,,10424.62,0
17842040,18:16:22,18:16:22,34,43,,,,10683.3,0
17842040,18:17:37,18:17:37,35,44,,,,11003.88,0
17842040,18:18:41,18:18:41,9636,45,,,,11285.61,0
17842040,18:20:00,18:20:00,9639,46,,,,11564.9,
17842040,18:20:40,18:20:40,2372,47,,,,11888.99,0
17842040,18:21:28,18:21:28,2373,48,,,,12313.82,0
17842040,18:21:58,18:21:58,2374,49,,,,12538.76,0
17842040,18:22:26,18:22:26,2375,50,,,,12749.29,0
17842040,18:23:00,18:23:00,2376,51,,,,12943.95,0
17842040,18:23:28,18:23:28,2377,52,,,,13118.97,0
17842040,18:23:55,18:23:55,2378,53,,,,13221.71,0
17842040,18:24:18,18:24:18,2379,54,,,,13396.51,0
17842040,18:25:00,18:25:00,2380,55,,,,13751.99,
17842040,18:28:43,18:28:43,2381,56,,,,14306.51,0
17842040,18:31:40,18:31:40,153,57,,,,14751.17,0
17842040,18:32:26,18:32:26,154,58,,,,14906.92,0
17842040,18:36:00,18:36:00,9642,59,,1,,15507.4,
17842050,17:43:00,17:43:00,9945,1,,,1,0,
17842050,17:45:35,17:45:35,2608,2,,,,800.54,0
17842050,17:46:30,17:46:30,686,3,,,,1029.82,0
17842050,17:47:13,17:47:13,2609,4,,,,1195.1,0
17842050,17:48:14,17:48:14,3492,5,,,,1478.42,0
17842050,17:49:09,17:49:09,3493,6,,,,1745.23,0
17842050,17:49:52,17:49:52,3494,7,,,,1906.11,0
17842050,17:51:00,17:51:00,3495,8,,,,2178.14,
17842050,17:52:37,17:52:37,5451,9,,,,2641.55,0
17842050,17:53:17,17:53:17,5452,10,,,,2867.24,0
17842050,17:54:00,17:54:00,5453,11,,,,3051.88,0
17842050,17:54:51,17:54:51,5454,12,,,,3235.01,0
17842050,17:55:24,17:55:24,9034,13,,,,3459.74,0
17842050,17:56:06,17:56:06,5456,14,,,,3680.97,0
17842050,17:56:31,17:56:31,5457,15,,,,3858.54,0
17842050,17:57:04,17:57:04,8700,16,,,,4058.18,0
17842050,17:57:40,17:57:40,5459,17,,,,4263.21,0
17842050,17:58:08,17:58:08,5460,18,,,,4435.35,0
17842050,17:59:02,17:59:02,5461,19,,,,4721.03,0
17842050,17:59:51,17:59:51,5462,20,,,,4877.41,0
17842050,18:00:22,18:00:22,5463,21,,,,5042.04,0
17842050,18:01:00,18:01:00,5075,22,,,,5221.93,
17842050,18:01:14,18:01:14,5076,23,,,,5380.83,0
17842050,18:01:39,18:01:39,5077,24,,,,5639.47,0
17842050,18:02:31,18:02:31,10528,25,,,,6096.95,0
17842050,18:03:07,18:03:07,6107,26,,,,6351.33,0
17842050,18:03:34,18:03:34,6108,27,,,,6546.8,0
17842050,18:04:22,18:04:22,6109,28,,,,6909.44,0
17842050,18:04:43,18:04:43,9047,29,,,,6995.87,0
17842050,18:05:15,18:05:15,2348,30,,,,7182.48,0
17842050,18:05:41,18:05:41,2349,31,,,,7359.41,0
17842050,18:06:27,18:06:27,2350,32,,,,7703.58,0
17842050,18:07:08,18:07:08,2351,33,,,,8004.26,0
17842050,18:07:33,18:07:33,2352,34,,,,8233.93,0
17842050,18:08:00,18:08:00,2353,35,,,,8507.13,
17842050,18:08:44,18:08:44,10573,36,,,,8678.29,0
17842050,18:10:13,18:10:13,2356,37,,,,9075.8,0
17842050,18:11:09,18:11:09,2357,38,,,,9305.94,0
17842050,18:12:00,18:12:00,2358,39,,,,9533.79,0
17842050,18:13:12,18:13:12,31,40,,,,9863.32,0
17842050,18:14:16,18:14:16,32,41,,,,10132.22,0
17842050,18:15:23,18:15:23,33,42,,,,10424.62,0
17842050,18:16:22,18:16:22,34,43,,,,10683.3,0
17842050,18:17:37,18:17:37,35,44,,,,11003.88,0
17842050,18:18:41,18:18:41,9636,45,,,,11285.61,0
17842050,18:20:00,18:20:00,9639,46,,,,11564.9,
17842050,18:20:40,18:20:40,2372,47,,,,11888.99,0
17842050,18:21:28,18:21:28,2373,48,,,,12313.82,0
17842050,18:21:58,18:21:58,2374,49,,,,12538.76,0
17842050,18:22:26,18:22:26,2375,50,,,,12749.29,0
17842050,18:23:00,18:23:00,2376,51,,,,12943.95,0
17842050,18:23:28,18:23:28,2377,52,,,,13118.97,0
17842050,18:23:55,18:23:55,2378,53,,,,13221.71,0
17842050,18:24:18,18:24:18,2379,54,,,,13396.51,0
17842050,18:25:00,18:25:00,2380,55,,,,13751.99,
17842050,18:28:43,18:28:43,2381,56,,,,14306.51,0
17842050,18:31:40,18:31:40,153,57,,,,14751.17,0
17842050,18:32:26,18:32:26,154,58,,,,14906.92,0
17842050,18:36:00,18:36:00,9642,59,,1,,15507.4,
17842060,17:43:00,17:43:00,9945,1,,,1,0,
17842060,17:45:35,17:45:35,2608,2,,,,800.54,0
17842060,17:46:30,17:46:30,686,3,,,,1029.82,0
17842060,17:47:13,17:47:13,2609,4,,,,1195.1,0
17842060,17:48:14,17:48:14,3492,5,,,,1478.42,0
17842060,17:49:09,17:49:09,3493,6,,,,1745.23,0
17842060,17:49:52,17:49:52,3494,7,,,,1906.11,0
17842060,17:51:00,17:51:00,3495,8,,,,2178.14,
17842060,17:52:37,17:52:37,5451,9,,,,2641.55,0
17842060,17:53:17,17:53:17,5452,10,,,,2867.24,0
17842060,17:54:00,17:54:00,5453,11,,,,3051.88,0
17842060,17:54:51,17:54:51,5454,12,,,,3235.01,0
17842060,17:55:24,17:55:24,9034,13,,,,3459.74,0
17842060,17:56:06,17:56:06,5456,14,,,,3680.97,0
17842060,17:56:31,17:56:31,5457,15,,,,3858.54,0
17842060,17:57:04,17:57:04,8700,16,,,,4058.18,0
17842060,17:57:40,17:57:40,5459,17,,,,4263.21,0
17842060,17:58:08,17:58:08,5460,18,,,,4435.35,0
17842060,17:59:02,17:59:02,5461,19,,,,4721.03,0
17842060,17:59:51,17:59:51,5462,20,,,,4877.41,0
17842060,18:00:22,18:00:22,5463,21,,,,5042.04,0
17842060,18:01:00,18:01:00,5075,22,,,,5221.93,
17842060,18:01:14,18:01:14,5076,23,,,,5380.83,0
17842060,18:01:39,18:01:39,5077,24,,,,5639.47,0
17842060,18:02:31,18:02:31,10528,25,,,,6096.95,0
17842060,18:03:07,18:03:07,6107,26,,,,6351.33,0
17842060,18:03:34,18:03:34,6108,27,,,,6546.8,0
17842060,18:04:22,18:04:22,6109,28,,,,6909.44,0
17842060,18:04:43,18:04:43,9047,29,,,,6995.87,0
17842060,18:05:15,18:05:15,2348,30,,,,7182.48,0
17842060,18:05:41,18:05:41,2349,31,,,,7359.41,0
17842060,18:06:27,18:06:27,2350,32,,,,7703.58,0
17842060,18:07:08,18:07:08,2351,33,,,,8004.26,0
17842060,18:07:33,18:07:33,2352,34,,,,8233.93,0
17842060,18:08:00,18:08:00,2353,35,,,,8507.13,
17842060,18:08:44,18:08:44,10573,36,,,,8678.29,0
17842060,18:10:13,18:10:13,2356,37,,,,9075.8,0
17842060,18:11:09,18:11:09,2357,38,,,,9305.94,0
17842060,18:12:00,18:12:00,2358,39,,,,9533.79,0
17842060,18:13:12,18:13:12,31,40,,,,9863.32,0
17842060,18:14:16,18:14:16,32,41,,,,10132.22,0
17842060,18:15:23,18:15:23,33,42,,,,10424.62,0
17842060,18:16:22,18:16:22,34,43,,,,10683.3,0
17842060,18:17:37,18:17:37,35,44,,,,11003.88,0
17842060,18:18:41,18:18:41,9636,45,,,,11285.61,0
17842060,18:20:00,18:20:00,9639,46,,,,11564.9,
17842060,18:20:40,18:20:40,2372,47,,,,11888.99,0
17842060,18:21:28,18:21:28,2373,48,,,,12313.82,0
17842060,18:21:58,18:21:58,2374,49,,,,12538.76,0
17842060,18:22:26,18:22:26,2375,50,,,,12749.29,0
17842060,18:23:00,18:23:00,2376,51,,,,12943.95,0
17842060,18:23:28,18:23:28,2377,52,,,,13118.97,0
17842060,18:23:55,18:23:55,2378,53,,,,13221.71,0
17842060,18:24:18,18:24:18,2379,54,,,,13396.51,0
17842060,18:25:00,18:25:00,2380,55,,,,13751.99,
17842060,18:28:43,18:28:43,2381,56,,,,14306.51,0
17842060,18:31:40,18:31:40,153,57,,,,14751.17,0
17842060,18:32:26,18:32:26,154,58,,,,14906.92,0
17842060,18:36:00,18:36:00,9642,59,,1,,15507.4,
17920100,07:34:00,07:34:00,9945,1,,,1,0,
17920100,07:36:16,07:36:16,2608,2,,,,800.54,0
17920100,07:37:04,07:37:04,686,3,,,,1029.82,0
17920100,07:37:42,07:37:42,2609,4,,,,1195.1,0
17920100,07:38:35,07:38:35,3492,5,,,,1478.42,0
17920100,07:39:23,07:39:23,3493,6,,,,1745.23,0
17920100,07:40:01,07:40:01,3494,7,,,,1906.11,0
17920100,07:41:00,07:41:00,3495,8,,,,2178.14,
17920100,07:42:28,07:42:28,5451,9,,,,2641.55,0
17920100,07:43:04,07:43:04,5452,10,,,,2867.24,0
17920100,07:43:42,07:43:42,5453,11,,,,3051.88,0
17920100,07:44:28,07:44:28,5454,12,,,,3235.01,0
17920100,07:44:58,07:44:58,9034,13,,,,3459.74,0
17920100,07:45:36,07:45:36,5456,14,,,,3680.97,0
17920100,07:45:58,07:45:58,5457,15,,,,3858.54,0
17920100,07:46:28,07:46:28,8700,16,,,,4058.18,0
17920100,07:47:00,07:47:00,5459,17,,,,4263.21,0
17920100,07:47:26,07:47:26,5460,18,,,,4435.35,0
17920100,07:48:14,07:48:14,5461,19,,,,4721.03,0
17920100,07:48:58,07:48:58,5462,20,,,,4877.41,0
17920100,07:49:26,07:49:26,5463,21,,,,5042.04,0
17920100,07:50:00,07:50:00,5075,22,,,,5221.93,
17920100,07:50:16,07:50:16,5076,23,,,,5380.83,0
17920100,07:50:45,07:50:45,5077,24,,,,5639.47,0
17920100,07:51:44,07:51:44,10528,25,,,,6096.95,0
17920100,07:52:26,07:52:26,6107,26,,,,6351.33,0
17920100,07:52:56,07:52:56,6108,27,,,,6546.8,0
17920100,07:53:51,07:53:51,6109,28,,,,6909.44,0
17920100,07:54:15,07:54:15,9047,29,,,,6995.87,0
17920100,07:54:52,07:54:52,2348,30,,,,7182.48,0
17920100,07:55:22,07:55:22,2349,31,,,,7359.41,0
17920100,07:56:14,07:56:14,2350,32,,,,7703.58,0
17920100,07:57:01,07:57:01,2351,33,,,,8004.26,0
17920100,07:57:29,07:57:29,2352,34,,,,8233.93,0
17920100,07:58:00,07:58:00,2353,35,,,,8507.13,
17920100,07:58:33,07:58:33,10573,36,,,,8678.29,0
17920100,07:59:40,07:59:40,2356,37,,,,9075.8,0
17920100,08:00:22,08:00:22,2357,38,,,,9305.94,0
17920100,08:01:00,08:01:00,2358,39,,,,9533.79,0
17920100,08:01:54,08:01:54,31,40,,,,9863.32,0
17920100,08:02:42,08:02:42,32,41,,,,10132.22,0
17920100,08:03:32,08:03:32,33,42,,,,10424.62,0
17920100,08:04:16,08:04:16,34,43,,,,10683.3,0
17920100,08:05:13,08:05:13,35,44,,,,11003.88,0
17920100,08:06:01,08:06:01,9636,45,,,,11285.61,0
17920100,08:07:00,08:07:00,9639,46,,,,11564.9,
17920100,08:07:40,08:07:40,2372,47,,,,11888.99,0
17920100,08:08:28,08:08:28,2373,48,,,,12313.82,0
17920100,08:08:58,08:08:58,2374,49,,,,12538.76,0
17920100,08:09:26,08:09:26,2375,50,,,,12749.29,0
17920100,08:10:00,08:10:00,2376,51,,,,12943.95,0
17920100,08:10:28,08:10:28,2377,52,,,,13118.97,0
17920100,08:10:55,08:10:55,2378,53,,,,13221.71,0
17920100,08:11:18,08:11:18,2379,54,,,,13396.51,0
17920100,08:12:00,08:12:00,2380,55,,,,13751.99,
17920100,08:15:43,08:15:43,2381,56,,,,14306.51,0
17920100,08:18:40,08:18:40,153,57,,,,14751.17,0
17920100,08:19:26,08:19:26,154,58,,,,14906.92,0
17920100,08:23:00,08:23:00,9642,59,,1,,15507.4,
17934100,24:00:00,24:00:00,9945,1,,,1,0,
17934100,24:01:56,24:01:56,2608,2,,,,800.54,0
17934100,24:02:38,24:02:38,686,3,,,,1029.82,0
17934100,24:03:10,24:03:10,2609,4,,,,1195.1,0
17934100,24:03:56,24:03:56,3492,5,,,,1478.42,0
17934100,24:04:37,24:04:37,3493,6,,,,1745.23,0
17934100,24:05:09,24:05:09,3494,7,,,,1906.11,0
17934100,24:06:00,24:06:00,3495,8,,,,2178.14,
17934100,24:07:08,24:07:08,5451,9,,,,2641.55,0
17934100,24:07:36,24:07:36,5452,10,,,,2867.24,0
17934100,24:08:06,24:08:06,5453,11,,,,3051.88,0
17934100,24:08:41,24:08:41,5454,12,,,,3235.01,0
17934100,24:09:05,24:09:05,9034,13,,,,3459.74,0
17934100,24:09:34,24:09:34,5456,14,,,,3680.97,0
17934100,24:09:51,24:09:51,5457,15,,,,3858.54,0
17934100,24:10:15,24:10:15,8700,16,,,,4058.18,0
17934100,24:10:40,24:10:40,5459,17,,,,4263.21,0
17934100,24:11:00,24:11:00,5460,18,,,,4435.35,0
17934100,24:11:37,24:11:37,5461,19,,,,4721.03,0
17934100,24:12:11,24:12:11,5462,20,,,,4877.41,0
17934100,24:12:33,24:12:33,5463,21,,,,5042.04,0
17934100,24:13:00,24:13:00,5075,22,,,,5221.93,
17934100,24:13:10,24:13:10,5076,23,,,,5380.83,0
17934100,24:13:28,24:13:28,5077,24,,,,5639.47,0
17934100,24:14:05,24:14:05,10528,25,,,,6096.95,0
17934100,24:14:31,24:14:31,6107,26,,,,6351.33,0
17934100,24:14:50,24:14:50,6108,27,,,,6546.8,0
17934100,24:15:24,24:15:24,6109,28,,,,6909.44,0
17934100,24:15:39,24:15:39,9047,29,,,,6995.87,0
17934100,24:16:02,24:16:02,2348,30,,,,7182.48,0
17934100,24:16:21,24:16:21,2349,31,,,,7359.41,0
17934100,24:16:53,24:16:53,2350,32,,,,7703.58,0
17934100,24:17:23,24:17:23,2351,33,,,,8004.26,0
17934100,24:17:41,24:17:41,2352,34,,,,8233.93,0
17934100,24:18:00,24:18:00,2353,35,,,,8507.13,
17934100,24:18:18,24:18:18,10573,36,,,,8678.29,0
17934100,24:18:55,24:18:55,2356,37,,,,9075.8,0
17934100,24:19:19,24:19:19,2357,38,,,,9305.94,0
17934100,24:19:40,24:19:40,2358,39,,,,9533.79,0
17934100,24:20:10,24:20:10,31,40,,,,9863.32,0
17934100,24:20:36,24:20:36,32,41,,,,10132.22,0
17934100,24:21:04,24:21:04,33,42,,,,10424.62,0
17934100,24:21:29,24:21:29,34,43,,,,10683.3,0
17934100,24:22:00,24:22:00,35,44,,,,11003.88,0
17934100,24:22:27,24:22:27,9636,45,,,,11285.61,0
17934100,24:23:00,24:23:00,9639,46,,,,11564.9,
17934100,24:23:40,24:23:40,2372,47,,,,11888.99,0
17934100,24:24:28,24:24:28,2373,48,,,,12313.82,0
17934100,24:24:58,24:24:58,2374,49,,,,12538.76,0
17934100,24:25:26,24:25:26,2375,50,,,,12749.29,0
17934100,24:26:00,24:26:00,2376,51,,,,12943.95,0
17934100,24:26:28,24:26:28,2377,52,,,,13118.97,0
17934100,24:26:55,24:26:55,2378,53,,,,13221.71,0
17934100,24:27:18,24:27:18,2379,54,,,,13396.51,0
17934100,24:28:00,24:28:00,2380,55,,,,13751.99,
17934100,24:31:02,24:31:02,2381,56,,,,14306.51,0
17934100,24:33:27,24:33:27,153,57,,,,14751.17,0
17934100,24:34:04,24:34:04,154,58,,,,14906.92,0
17934100,24:37:00,24:37:00,9642,59,,1,,15507.4,
18096010,17:10:00,17:10:00,9945,1,,,1,0,
18096010,17:11:56,17:11:56,2608,2,,,,800.54,0
18096010,17:12:38,17:12:38,686,3,,,,1029.82,0
18096010,17:13:10,17:13:10,2609,4,,,,1195.1,0
18096010,17:13:56,17:13:56,3492,5,,,,1478.42,0
18096010,17:14:37,17:14:37,3493,6,,,,1745.23,0
18096010,17:15:09,17:15:09,3494,7,,,,1906.11,0
18096010,17:16:00,17:16:00,3495,8,,,,2178.14,
18096010,17:16:58,17:16:58,5451,9,,,,2641.55,0
18096010,17:17:22,17:17:22,5452,10,,,,2867.24,0
18096010,17:17:48,17:17:48,5453,11,,,,3051.88,0
18096010,17:18:18,17:18:18,5454,12,,,,3235.01,0
18096010,17:18:38,17:18:38,9034,13,,,,3459.74,0
18096010,17:19:04,17:19:04,5456,14,,,,3680.97,0
18096010,17:19:18,17:19:18,5457,15,,,,3858.54,0
18096010,17:19:38,17:19:38,8700,16,,,,4058.18,0
18096010,17:20:00,17:20:00,5459,17,,,,4263.21,0
18096010,17:20:17,17:20:17,5460,18,,,,4435.35,0
18096010,17:20:49,17:20:49,5461,19,,,,4721.03,0
18096010,17:21:18,17:21:18,5462,20,,,,4877.41,0
18096010,17:21:37,17:21:37,5463,21,,,,5042.04,0
18096010,17:22:00,17:22:00,5075,22,,,,5221.93,
18096010,17:22:16,17:22:16,5076,23,,,,5380.83,0
18096010,17:22:45,17:22:45,5077,24,,,,5639.47,0
18096010,17:23:44,17:23:44,10528,25,,,,6096.95,0
18096010,17:24:26,17:24:26,6107,26,,,,6351.33,0
18096010,17:24:56,17:24:56,6108,27,,,,6546.8,0
18096010,17:25:51,17:25:51,6109,28,,,,6909.44,0
18096010,17:26:15,17:26:15,9047,29,,,,6995.87,0
18096010,17:26:52,17:26:52,2348,30,,,,7182.48,0
18096010,17:27:22,17:27:22,2349,31,,,,7359.41,0
18096010,17:28:14,17:28:14,2350,32,,,,7703.58,0
18096010,17:29:01,17:29:01,2351,33,,,,8004.26,0
18096010,17:29:29,17:29:29,2352,34,,,,8233.93,0
18096010,17:30:00,17:30:00,2353,35,,,,8507.13,
18096010,17:30:29,17:30:29,10573,36,,,,8678.29,0
18096010,17:31:29,17:31:29,2356,37,,,,9075.8,0
18096010,17:32:06,17:32:06,2357,38,,,,9305.94,0
18096010,17:32:40,17:32:40,2358,39,,,,9533.79,0
18096010,17:33:28,17:33:28,31,40,,,,9863.32,0
18096010,17:34:11,17:34:11,32,41,,,,10132.22,0
18096010,17:34:55,17:34:55,33,42,,,,10424.62,0
18096010,17:35:34,17:35:34,34,43,,,,10683.3,0
18096010,17:36:25,17:36:25,35,44,,,,11003.88,0
18096010,17:37:07,17:37:07,9636,45,,,,11285.61,0
18096010,17:38:00,17:38:00,9639,46,,,,11564.9,
18096010,17:38:32,17:38:32,2372,47,,,,11888.99,0
18096010,17:39:11,17:39:11,2373,48,,,,12313.82,0
18096010,17:39:34,17:39:34,2374,49,,,,12538.76,0
18096010,17:39:57,17:39:57,2375,50,,,,12749.29,0
18096010,17:40:24,17:40:24,2376,51,,,,12943.95,0
18096010,17:40:46,17:40:46,2377,52,,,,13118.97,0
18096010,17:41:08,17:41:08,2378,53,,,,13221.71,0
18096010,17:41:26,17:41:26,2379,54,,,,13396.51,0
18096010,17:42:00,17:42:00,2380,55,,,,13751.99,
18096010,17:43:41,17:43:41,2381,56,,,,14306.51,0
18096010,17:45:02,17:45:02,153,57,,,,14751.17,0
18096010,17:45:22,17:45:22,154,58,,,,14906.92,0
18096010,17:47:00,17:47:00,9642,59,,1,,15507.4,
18096080,17:10:00,17:10:00,9945,1,,,1,0,
18096080,17:11:56,17:11:56,2608,2,,,,800.54,0
18096080,17:12:38,17:12:38,686,3,,,,1029.82,0
18096080,17:13:10,17:13:10,2609,4,,,,1195.1,0
18096080,17:13:56,17:13:56,3492,5,,,,1478.42,0
18096080,17:14:37,17:14:37,3493,6,,,,1745.23,0
18096080,17:15:09,17:15:09,3494,7,,,,1906.11,0
18096080,17:16:00,17:16:00,3495,8,,,,2178.14,
18096080,17:16:58,17:16:58,5451,9,,,,2641.55,0
18096080,17:17:22,17:17:22,5452,10,,,,2867.24,0
18096080,17:17:48,17:17:48,5453,11,,,,3051.88,0
18096080,17:18:18,17:18:18,5454,12,,,,3235.01,0
18096080,17:18:38,17:18:38,9034,13,,,,3459.74,0
18096080,17:19:04,17:19:04,5456,14,,,,3680.97,0
18096080,17:19:18,17:19:18,5457,15,,,,3858.54,0
18096080,17:19:38,17:19:38,8700,16,,,,4058.18,0
18096080,17:20:00,17:20:00,5459,17,,,,4263.21,0
18096080,17:20:17,17:20:17,5460,18,,,,4435.35,0
18096080,17:20:49,17:20:49,5461,19,,,,4721.03,0
18096080,17:21:18,17:21:18,5462,20,,,,4877.41,0
18096080,17:21:37,17:21:37,5463,21,,,,5042.04,0
18096080,17:22:00,17:22:00,5075,22,,,,5221.93,
18096080,17:22:16,17:22:16,5076,23,,,,5380.83,0
18096080,17:22:45,17:22:45,5077,24,,,,5639.47,0
18096080,17:23:44,17:23:44,10528,25,,,,6096.95,0
18096080,17:24:26,17:24:26,6107,26,,,,6351.33,0
18096080,17:24:56,17:24:56,6108,27,,,,6546.8,0
18096080,17:25:51,17:25:51,6109,28,,,,6909.44,0
18096080,17:26:15,17:26:15,9047,29,,,,6995.87,0
18096080,17:26:52,17:26:52,2348,30,,,,7182.48,0
18096080,17:27:22,17:27:22,2349,31,,,,7359.41,0
18096080,17:28:14,17:28:14,2350,32,,,,7703.58,0
18096080,17:29:01,17:29:01,2351,33,,,,8004.26,0
18096080,17:29:29,17:29:29,2352,34,,,,8233.93,0
18096080,17:30:00,17:30:00,2353,35,,,,8507.13,
18096080,17:30:29,17:30:29,10573,36,,,,8678.29,0
18096080,17:31:29,17:31:29,2356,37,,,,9075.8,0
18096080,17:32:06,17:32:06,2357,38,,,,9305.94,0
18096080,17:32:40,17:32:40,2358,39,,,,9533.79,0
18096080,17:33:28,17:33:28,31,40,,,,9863.32,0
18096080,17:34:11,17:34:11,32,41,,,,10132.22,0
18096080,17:34:55,17:34:55,33,42,,,,10424.62,0
18096080,17:35:34,17:35:34,34,43,,,,10683.3,0
18096080,17:36:25,17:36:25,35,44,,,,11003.88,0
18096080,17:37:07,17:37:07,9636,45,,,,11285.61,0
18096080,17:38:00,17:38:00,9639,46,,,,11564.9,
18096080,17:38:32,17:38:32,2372,47,,,,11888.99,0
18096080,17:39:11,17:39:11,2373,48,,,,12313.82,0
18096080,17:39:34,17:39:34,2374,49,,,,12538.76,0
18096080,17:39:57,17:39:57,2375,50,,,,12749.29,0
18096080,17:40:24,17:40:24,2376,51,,,,12943.95,0
18096080,17:40:46,17:40:46,2377,52,,,,13118.97,0
18096080,17:41:08,17:41:08,2378,53,,,,13221.71,0
18096080,17:41:26,17:41:26,2379,54,,,,13396.51,0
18096080,17:42:00,17:42:00,2380,55,,,,13751.99,
18096080,17:43:41,17:43:41,2381,56,,,,14306.51,0
18096080,17:45:02,17:45:02,153,57,,,,14751.17,0
18096080,17:45:22,17:45:22,154,58,,,,14906.92,0
18096080,17:47:00,17:47:00,9642,59,,1,,15507.4,
18096090,17:10:00,17:10:00,9945,1,,,1,0,
18096090,17:11:56,17:11:56,2608,2,,,,800.54,0
18096090,17:12:38,17:12:38,686,3,,,,1029.82,0
18096090,17:13:10,17:13:10,2609,4,,,,1195.1,0
18096090,17:13:56,17:13:56,3492,5,,,,1478.42,0
18096090,17:14:37,17:14:37,3493,6,,,,1745.23,0
18096090,17:15:09,17:15:09,3494,7,,,,1906.11,0
18096090,17:16:00,17:16:00,3495,8,,,,2178.14,
18096090,17:16:58,17:16:58,5451,9,,,,2641.55,0
18096090,17:17:22,17:17:22,5452,10,,,,2867.24,0
18096090,17:17:48,17:17:48,5453,11,,,,3051.88,0
18096090,17:18:18,17:18:18,5454,12,,,,3235.01,0
18096090,17:18:38,17:18:38,9034,13,,,,3459.74,0
18096090,17:19:04,17:19:04,5456,14,,,,3680.97,0
18096090,17:19:18,17:19:18,5457,15,,,,3858.54,0
18096090,17:19:38,17:19:38,8700,16,,,,4058.18,0
18096090,17:20:00,17:20:00,5459,17,,,,4263.21,0
18096090,17:20:17,17:20:17,5460,18,,,,4435.35,0
18096090,17:20:49,17:20:49,5461,19,,,,4721.03,0
18096090,17:21:18,17:21:18,5462,20,,,,4877.41,0
18096090,17:21:37,17:21:37,5463,21,,,,5042.04,0
18096090,17:22:00,17:22:00,5075,22,,,,5221.93,
18096090,17:22:16,17:22:16,5076,23,,,,5380.83,0
18096090,17:22:45,17:22:45,5077,24,,,,5639.47,0
18096090,17:23:44,17:23:44,10528,25,,,,6096.95,0
18096090,17:24:26,17:24:26,6107,26,,,,6351.33,0
18096090,17:24:56,17:24:56,6108,27,,,,6546.8,0
18096090,17:25:51,17:25:51,6109,28,,,,6909.44,0
18096090,17:26:15,17:26:15,9047,29,,,,6995.87,0
18096090,17:26:52,17:26:52,2348,30,,,,7182.48,0
18096090,17:27:22,17:27:22,2349,31,,,,7359.41,0
18096090,17:28:14,17:28:14,2350,32,,,,7703.58,0
18096090,17:29:01,17:29:01,2351,33,,,,8004.26,0
18096090,17:29:29,17:29:29,2352,34,,,,8233.93,0
18096090,17:30:00,17:30:00,2353,35,,,,8507.13,
18096090,17:30:29,17:30:29,10573,36,,,,8678.29,0
18096090,17:31:29,17:31:29,2356,37,,,,9075.8,0
18096090,17:32:06,17:32:06,2357,38,,,,9305.94,0
18096090,17:32:40,17:32:40,2358,39,,,,9533.79,0
18096090,17:33:28,17:33:28,31,40,,,,9863.32,0
18096090,17:34:11,17:34:11,32,41,,,,10132.22,0
18096090,17:34:55,17:34:55,33,42,,,,10424.62,0
18096090,17:35:34,17:35:34,34,43,,,,10683.3,0
18096090,17:36:25,17:36:25,35,44,,,,11003.88,0
18096090,17:37:07,17:37:07,9636,45,,,,11285.61,0
18096090,17:38:00,17:38:00,9639,46,,,,11564.9,
18096090,17:38:32,17:38:32,2372,47,,,,11888.99,0
18096090,17:39:11,17:39:11,2373,48,,,,12313.82,0
18096090,17:39:34,17:39:34,2374,49,,,,12538.76,0
18096090,17:39:57,17:39:57,2375,50,,,,12749.29,0
18096090,17:40:24,17:40:24,2376,51,,,,12943.95,0
18096090,17:40:46,17:40:46,2377,52,,,,13118.97,0
18096090,17:41:08,17:41:08,2378,53,,,,13221.71,0
18096090,17:41:26,17:41:26,2379,54,,,,13396.51,0
18096090,17:42:00,17:42:00,2380,55,,,,13751.99,
18096090,17:43:41,17:43:41,2381,56,,,,14306.51,0
18096090,17:45:02,17:45:02,153,57,,,,14751.17,0
18096090,17:45:22,17:45:22,154,58,,,,14906.92,0
18096090,17:47:00,17:47:00,9642,59,,1,,15507.4,
18239110,10:35:00,10:35:00,9945,1,,,1,0,
18239110,10:36:56,10:36:56,2608,2,,,,800.54,0
18239110,10:37:38,10:37:38,686,3,,,,1029.82,0
18239110,10:38:10,10:38:10,2609,4,,,,1195.1,0
18239110,10:38:56,10:38:56,3492,5,,,,1478.42,0
18239110,10:39:37,10:39:37,3493,6,,,,1745.23,0
18239110,10:40:09,10:40:09,3494,7,,,,1906.11,0
18239110,10:41:00,10:41:00,3495,8,,,,2178.14,
18239110,10:41:58,10:41:58,5451,9,,,,2641.55,0
18239110,10:42:22,10:42:22,5452,10,,,,2867.24,0
18239110,10:42:48,10:42:48,5453,11,,,,3051.88,0
18239110,10:43:18,10:43:18,5454,12,,,,3235.01,0
18239110,10:43:38,10:43:38,9034,13,,,,3459.74,0
18239110,10:44:04,10:44:04,5456,14,,,,3680.97,0
18239110,10:44:18,10:44:18,5457,15,,,,3858.54,0
18239110,10:44:38,10:44:38,8700,16,,,,4058.18,0
18239110,10:45:00,10:45:00,5459,17,,,,4263.21,0
18239110,10:45:17,10:45:17,5460,18,,,,4435.35,0
18239110,10:45:49,10:45:49,5461,19,,,,4721.03,0
18239110,10:46:18,10:46:18,5462,20,,,,4877.41,0
18239110,10:46:37,10:46:37,5463,21,,,,5042.04,0
18239110,10:47:00,10:47:00,5075,22,,,,5221.93,
18239110,10:47:16,10:47:16,5076,23,,,,5380.83,0
18239110,10:47:45,10:47:45,5077,24,,,,5639.47,0
18239110,10:48:44,10:48:44,10528,25,,,,6096.95,0
18239110,10:49:26,10:49:26,6107,26,,,,6351.33,0
18239110,10:49:56,10:49:56,6108,27,,,,6546.8,0
18239110,10:50:51,10:50:51,6109,28,,,,6909.44,0
18239110,10:51:15,10:51:15,9047,29,,,,6995.87,0
18239110,10:51:52,10:51:52,2348,30,,,,7182.48,0
18239110,10:52:22,10:52:22,2349,31,,,,7359.41,0
18239110,10:53:14,10:53:14,2350,32,,,,7703.58,0
18239110,10:54:01,10:54:01,2351,33,,,,8004.26,0
18239110,10:54:29,10:54:29,2352,34,,,,8233.93,0
18239110,10:55:00,10:55:00,2353,35,,,,8507.13,
18239110,10:55:29,10:55:29,10573,36,,,,8678.29,0
18239110,10:56:29,10:56:29,2356,37,,,,9075.8,0
18239110,10:57:06,10:57:06,2357,38,,,,9305.94,0
18239110,10:57:40,10:57:40,2358,39,,,,9533.79,0
18239110,10:58:28,10:58:28,31,40,,,,9863.32,0
18239110,10:59:11,10:59:11,32,41,,,,10132.22,0
18239110,10:59:55,10:59:55,33,42,,,,10424.62,0
18239110,11:00:34,11:00:34,34,43,,,,10683.3,0
18239110,11:01:25,11:01:25,35,44,,,,11003.88,0
18239110,11:02:07,11:02:07,9636,45,,,,11285.61,0
18239110,11:03:00,11:03:00,9639,46,,,,11564.9,
18239110,11:03:32,11:03:32,2372,47,,,,11888.99,0
18239110,11:04:11,11:04:11,2373,48,,,,12313.82,0
18239110,11:04:34,11:04:34,2374,49,,,,12538.76,0
18239110,11:04:57,11:04:57,2375,50,,,,12749.29,0
18239110,11:05:24,11:05:24,2376,51,,,,12943.95,0
18239110,11:05:46,11:05:46,2377,52,,,,13118.97,0
18239110,11:06:08,11:06:08,2378,53,,,,13221.71,0
18239110,11:06:26,11:06:26,2379,54,,,,13396.51,0
18239110,11:07:00,11:07:00,2380,55,,,,13751.99,
18239110,11:08:41,11:08:41,2381,56,,,,14306.51,0
18239110,11:10:02,11:10:02,153,57,,,,14751.17,0
18239110,11:10:22,11:10:22,154,58,,,,14906.92,0
18239110,11:12:00,11:12:00,9642,59,,1,,15507.4,
18321020,09:02:00,09:02:00,9945,1,,,1,0,
18321020,09:04:16,09:04:16,2608,2,,,,800.54,0
18321020,09:05:04,09:05:04,686,3,,,,1029.82,0
18321020,09:05:42,09:05:42,2609,4,,,,1195.1,0
18321020,09:06:35,09:06:35,3492,5,,,,1478.42,0
18321020,09:07:23,09:07:23,3493,6,,,,1745.23,0
18321020,09:08:01,09:08:01,3494,7,,,,1906.11,0
18321020,09:09:00,09:09:00,3495,8,,,,2178.14,
18321020,09:10:28,09:10:28,5451,9,,,,2641.55,0
18321020,09:11:04,09:11:04,5452,10,,,,2867.24,0
18321020,09:11:42,09:11:42,5453,11,,,,3051.88,0
18321020,09:12:28,09:12:28,5454,12,,,,3235.01,0
18321020,09:12:58,09:12:58,9034,13,,,,3459.74,0
18321020,09:13:36,09:13:36,5456,14,,,,3680.97,0
18321020,09:13:58,09:13:58,5457,15,,,,3858.54,0
18321020,09:14:28,09:14:28,8700,16,,,,4058.18,0
18321020,09:15:00,09:15:00,5459,17,,,,4263.21,0
18321020,09:15:26,09:15:26,5460,18,,,,4435.35,0
18321020,09:16:14,09:16:14,5461,19,,,,4721.03,0
18321020,09:16:58,09:16:58,5462,20,,,,4877.41,0
18321020,09:17:26,09:17:26,5463,21,,,,5042.04,0
18321020,09:18:00,09:18:00,5075,22,,,,5221.93,
18321020,09:18:14,09:18:14,5076,23,,,,5380.83,0
18321020,09:18:39,09:18:39,5077,24,,,,5639.47,0
18321020,09:19:31,09:19:31,10528,25,,,,6096.95,0
18321020,09:20:07,09:20:07,6107,26,,,,6351.33,0
18321020,09:20:34,09:20:34,6108,27,,,,6546.8,0
18321020,09:21:22,09:21:22,6109,28,,,,6909.44,0
18321020,09:21:43,09:21:43,9047,29,,,,6995.87,0
18321020,09:22:15,09:22:15,2348,30,,,,7182.48,0
18321020,09:22:41,09:22:41,2349,31,,,,7359.41,0
18321020,09:23:27,09:23:27,2350,32,,,,7703.58,0
18321020,09:24:08,09:24:08,2351,33,,,,8004.26,0
18321020,09:24:33,09:24:33,2352,34,,,,8233.93,0
18321020,09:25:00,09:25:00,2353,35,,,,8507.13,
18321020,09:25:37,09:25:37,10573,36,,,,8678.29,0
18321020,09:26:51,09:26:51,2356,37,,,,9075.8,0
18321020,09:27:38,09:27:38,2357,38,,,,9305.94,0
18321020,09:28:20,09:28:20,2358,39,,,,9533.79,0
18321020,09:29:20,09:29:20,31,40,,,,9863.32,0
18321020,09:30:13,09:30:13,32,41,,,,10132.22,0
18321020,09:31:09,09:31:09,33,42,,,,10424.62,0
18321020,09:31:58,09:31:58,34,43,,,,10683.3,0
18321020,09:33:01,09:33:01,35,44,,,,11003.88,0
18321020,09:33:54,09:33:54,9636,45,,,,11285.61,0
18321020,09:35:00,09:35:00,9639,46,,,,11564.9,
18321020,09:35:40,09:35:40,2372,47,,,,11888.99,0
18321020,09:36:28,09:36:28,2373,48,,,,12313.82,0
18321020,09:36:58,09:36:58,2374,49,,,,12538.76,0
18321020,09:37:26,09:37:26,2375,50,,,,12749.29,0
18321020,09:38:00,09:38:00,2376,51,,,,12943.95,0
18321020,09:38:28,09:38:28,2377,52,,,,13118.97,0
18321020,09:38:55,09:38:55,2378,53,,,,13221.71,0
18321020,09:39:18,09:39:18,2379,54,,,,13396.51,0
18321020,09:40:00,09:40:00,2380,55,,,,13751.99,
18321020,09:43:02,09:43:02,2381,56,,,,14306.51,0
18321020,09:45:27,09:45:27,153,57,,,,14751.17,0
18321020,09:46:04,09:46:04,154,58,,,,14906.92,0
18321020,09:49:00,09:49:00,9642,59,,1,,15507.4,
18321030,09:02:00,09:02:00,9945,1,,,1,0,
18321030,09:04:16,09:04:16,2608,2,,,,800.54,0
18321030,09:05:04,09:05:04,686,3,,,,1029.82,0
18321030,09:05:42,09:05:42,2609,4,,,,1195.1,0
18321030,09:06:35,09:06:35,3492,5,,,,1478.42,0
18321030,09:07:23,09:07:23,3493,6,,,,1745.23,0
18321030,09:08:01,09:08:01,3494,7,,,,1906.11,0
18321030,09:09:00,09:09:00,3495,8,,,,2178.14,
18321030,09:10:28,09:10:28,5451,9,,,,2641.55,0
18321030,09:11:04,09:11:04,5452,10,,,,2867.24,0
18321030,09:11:42,09:11:42,5453,11,,,,3051.88,0
18321030,09:12:28,09:12:28,5454,12,,,,3235.01,0
18321030,09:12:58,09:12:58,9034,13,,,,3459.74,0
18321030,09:13:36,09:13:36,5456,14,,,,3680.97,0
18321030,09:13:58,09:13:58,5457,15,,,,3858.54,0
18321030,09:14:28,09:14:28,8700,16,,,,4058.18,0
18321030,09:15:00,09:15:00,5459,17,,,,4263.21,0
18321030,09:15:26,09:15:26,5460,18,,,,4435.35,0
18321030,09:16:14,09:16:14,5461,19,,,,4721.03,0
18321030,09:16:58,09:16:58,5462,20,,,,4877.41,0
18321030,09:17:26,09:17:26,5463,21,,,,5042.04,0
18321030,09:18:00,09:18:00,5075,22,,,,5221.93,
18321030,09:18:14,09:18:14,5076,23,,,,5380.83,0
18321030,09:18:39,09:18:39,5077,24,,,,5639.47,0
18321030,09:19:31,09:19:31,10528,25,,,,6096.95,0
18321030,09:20:07,09:20:07,6107,26,,,,6351.33,0
18321030,09:20:34,09:20:34,6108,27,,,,6546.8,0
18321030,09:21:22,09:21:22,6109,28,,,,6909.44,0
18321030,09:21:43,09:21:43,9047,29,,,,6995.87,0
18321030,09:22:15,09:22:15,2348,30,,,,7182.48,0
18321030,09:22:41,09:22:41,2349,31,,,,7359.41,0
18321030,09:23:27,09:23:27,2350,32,,,,7703.58,0
18321030,09:24:08,09:24:08,2351,33,,,,8004.26,0
18321030,09:24:33,09:24:33,2352,34,,,,8233.93,0
18321030,09:25:00,09:25:00,2353,35,,,,8507.13,
18321030,09:25:37,09:25:37,10573,36,,,,8678.29,0
18321030,09:26:51,09:26:51,2356,37,,,,9075.8,0
18321030,09:27:38,09:27:38,2357,38,,,,9305.94,0
18321030,09:28:20,09:28:20,2358,39,,,,9533.79,0
18321030,09:29:20,09:29:20,31,40,,,,9863.32,0
18321030,09:30:13,09:30:13,32,41,,,,10132.22,0
18321030,09:31:09,09:31:09,33,42,,,,10424.62,0
18321030,09:31:58,09:31:58,34,43,,,,10683.3,0
18321030,09:33:01,09:33:01,35,44,,,,11003.88,0
18321030,09:33:54,09:33:54,9636,45,,,,11285.61,0
18321030,09:35:00,09:35:00,9639,46,,,,11564.9,
18321030,09:35:40,09:35:40,2372,47,,,,11888.99,0
18321030,09:36:28,09:36:28,2373,48,,,,12313.82,0
18321030,09:36:58,09:36:58,2374,49,,,,12538.76,0
18321030,09:37:26,09:37:26,2375,50,,,,12749.29,0
18321030,09:38:00,09:38:00,2376,51,,,,12943.95,0
18321030,09:38:28,09:38:28,2377,52,,,,13118.97,0
18321030,09:38:55,09:38:55,2378,53,,,,13221.71,0
18321030,09:39:18,09:39:18,2379,54,,,,13396.51,0
18321030,09:40:00,09:40:00,2380,55,,,,13751.99,
18321030,09:43:02,09:43:02,2381,56,,,,14306.51,0
18321030,09:45:27,09:45:27,153,57,,,,14751.17,0
18321030,09:46:04,09:46:04,154,58,,,,14906.92,0
18321030,09:49:00,09:49:00,9642,59,,1,,15507.4,
18321040,09:02:00,09:02:00,9945,1,,,1,0,
18321040,09:04:16,09:04:16,2608,2,,,,800.54,0
18321040,09:05:04,09:05:04,686,3,,,,1029.82,0
18321040,09:05:42,09:05:42,2609,4,,,,1195.1,0
18321040,09:06:35,09:06:35,3492,5,,,,1478.42,0
18321040,09:07:23,09:07:23,3493,6,,,,1745.23,0
18321040,09:08:01,09:08:01,3494,7,,,,1906.11,0
18321040,09:09:00,09:09:00,3495,8,,,,2178.14,
18321040,09:10:28,09:10:28,5451,9,,,,2641.55,0
18321040,09:11:04,09:11:04,5452,10,,,,2867.24,0
18321040,09:11:42,09:11:42,5453,11,,,,3051.88,0
18321040,09:12:28,09:12:28,5454,12,,,,3235.01,0
18321040,09:12:58,09:12:58,9034,13,,,,3459.74,0
18321040,09:13:36,09:13:36,5456,14,,,,3680.97,0
18321040,09:13:58,09:13:58,5457,15,,,,3858.54,0
18321040,09:14:28,09:14:28,8700,16,,,,4058.18,0
18321040,09:15:00,09:15:00,5459,17,,,,4263.21,0
18321040,09:15:26,09:15:26,5460,18,,,,4435.35,0
18321040,09:16:14,09:16:14,5461,19,,,,4721.03,0
18321040,09:16:58,09:16:58,5462,20,,,,4877.41,0
18321040,09:17:26,09:17:26,5463,21,,,,5042.04,0
18321040,09:18:00,09:18:00,5075,22,,,,5221.93,
18321040,09:18:14,09:18:14,5076,23,,,,5380.83,0
18321040,09:18:39,09:18:39,5077,24,,,,5639.47,0
18321040,09:19:31,09:19:31,10528,25,,,,6096.95,0
18321040,09:20:07,09:20:07,6107,26,,,,6351.33,0
18321040,09:20:34,09:20:34,6108,27,,,,6546.8,0
18321040,09:21:22,09:21:22,6109,28,,,,6909.44,0
18321040,09:21:43,09:21:43,9047,29,,,,6995.87,0
18321040,09:22:15,09:22:15,2348,30,,,,7182.48,0
18321040,09:22:41,09:22:41,2349,31,,,,7359.41,0
18321040,09:23:27,09:23:27,2350,32,,,,7703.58,0
18321040,09:24:08,09:24:08,2351,33,,,,8004.26,0
18321040,09:24:33,09:24:33,2352,34,,,,8233.93,0
18321040,09:25:00,09:25:00,2353,35,,,,8507.13,
18321040,09:25:37,09:25:37,10573,36,,,,8678.29,0
18321040,09:26:51,09:26:51,2356,37,,,,9075.8,0
18321040,09:27:38,09:27:38,2357,38,,,,9305.94,0
18321040,09:28:20,09:28:20,2358,39,,,,9533.79,0
18321040,09:29:20,09:29:20,31,40,,,,9863.32,0
18321040,09:30:13,09:30:13,32,41,,,,10132.22,0
18321040,09:31:09,09:31:09,33,42,,,,10424.62,0
18321040,09:31:58,09:31:58,34,43,,,,10683.3,0
18321040,09:33:01,09:33:01,35,44,,,,11003.88,0
18321040,09:33:54,09:33:54,9636,45,,,,11285.61,0
18321040,09:35:00,09:35:00,9639,46,,,,11564.9,
18321040,09:35:40,09:35:40,2372,47,,,,11888.99,0
18321040,09:36:28,09:36:28,2373,48,,,,12313.82,0
18321040,09:36:58,09:36:58,2374,49,,,,12538.76,0
18321040,09:37:26,09:37:26,2375,50,,,,12749.29,0
18321040,09:38:00,09:38:00,2376,51,,,,12943.95,0
18321040,09:38:28,09:38:28,2377,52,,,,13118.97,0
18321040,09:38:55,09:38:55,2378,53,,,,13221.71,0
18321040,09:39:18,09:39:18,2379,54,,,,13396.51,0
18321040,09:40:00,09:40:00,2380,55,,,,13751.99,
18321040,09:43:02,09:43:02,2381,56,,,,14306.51,0
18321040,09:45:27,09:45:27,153,57,,,,14751.17,0
18321040,09:46:04,09:46:04,154,58,,,,14906.92,0
18321040,09:49:00,09:49:00,9642,59,,1,,15507.4,
18321050,09:02:00,09:02:00,9945,1,,,1,0,
18321050,09:04:16,09:04:16,2608,2,,,,800.54,0
18321050,09:05:04,09:05:04,686,3,,,,1029.82,0
18321050,09:05:42,09:05:42,2609,4,,,,1195.1,0
18321050,09:06:35,09:06:35,3492,5,,,,1478.42,0
18321050,09:07:23,09:07:23,3493,6,,,,1745.23,0
18321050,09:08:01,09:08:01,3494,7,,,,1906.11,0
18321050,09:09:00,09:09:00,3495,8,,,,2178.14,
18321050,09:10:28,09:10:28,5451,9,,,,2641.55,0
18321050,09:11:04,09:11:04,5452,10,,,,2867.24,0
18321050,09:11:42,09:11:42,5453,11,,,,3051.88,0
18321050,09:12:28,09:12:28,5454,12,,,,3235.01,0
18321050,09:12:58,09:12:58,9034,13,,,,3459.74,0
18321050,09:13:36,09:13:36,5456,14,,,,3680.97,0
18321050,09:13:58,09:13:58,5457,15,,,,3858.54,0
18321050,09:14:28,09:14:28,8700,16,,,,4058.18,0
18321050,09:15:00,09:15:00,5459,17,,,,4263.21,0
18321050,09:15:26,09:15:26,5460,18,,,,4435.35,0
18321050,09:16:14,09:16:14,5461,19,,,,4721.03,0
18321050,09:16:58,09:16:58,5462,20,,,,4877.41,0
18321050,09:17:26,09:17:26,5463,21,,,,5042.04,0
18321050,09:18:00,09:18:00,5075,22,,,,5221.93,
18321050,09:18:14,09:18:14,5076,23,,,,5380.83,0
18321050,09:18:39,09:18:39,5077,24,,,,5639.47,0
18321050,09:19:31,09:19:31,10528,25,,,,6096.95,0
18321050,09:20:07,09:20:07,6107,26,,,,6351.33,0
18321050,09:20:34,09:20:34,6108,27,,,,6546.8,0
18321050,09:21:22,09:21:22,6109,28,,,,6909.44,0
18321050,09:21:43,09:21:43,9047,29,,,,6995.87,0
18321050,09:22:15,09:22:15,2348,30,,,,7182.48,0
18321050,09:22:41,09:22:41,2349,31,,,,7359.41,0
18321050,09:23:27,09:23:27,2350,32,,,,7703.58,0
18321050,09:24:08,09:24:08,2351,33,,,,8004.26,0
18321050,09:24:33,09:24:33,2352,34,,,,8233.93,0
18321050,09:25:00,09:25:00,2353,35,,,,8507.13,
18321050,09:25:37,09:25:37,10573,36,,,,8678.29,0
18321050,09:26:51,09:26:51,2356,37,,,,9075.8,0
18321050,09:27:38,09:27:38,2357,38,,,,9305.94,0
18321050,09:28:20,09:28:20,2358,39,,,,9533.79,0
18321050,09:29:20,09:29:20,31,40,,,,9863.32,0
18321050,09:30:13,09:30:13,32,41,,,,10132.22,0
18321050,09:31:09,09:31:09,33,42,,,,10424.62,0
18321050,09:31:58,09:31:58,34,43,,,,10683.3,0
18321050,09:33:01,09:33:01,35,44,,,,11003.88,0
18321050,09:33:54,09:33:54,9636,45,,,,11285.61,0
18321050,09:35:00,09:35:00,9639,46,,,,11564.9,
18321050,09:35:40,09:35:40,2372,47,,,,11888.99,0
18321050,09:36:28,09:36:28,2373,48,,,,12313.82,0
18321050,09:36:58,09:36:58,2374,49,,,,12538.76,0
18321050,09:37:26,09:37:26,2375,50,,,,12749.29,0
18321050,09:38:00,09:38:00,2376,51,,,,12943.95,0
18321050,09:38:28,09:38:28,2377,52,,,,13118.97,0
18321050,09:38:55,09:38:55,2378,53,,,,13221.71,0
18321050,09:39:18,09:39:18,2379,54,,,,13396.51,0
18321050,09:40:00,09:40:00,2380,55,,,,13751.99,
18321050,09:43:02,09:43:02,2381,56,,,,14306.51,0
18321050,09:45:27,09:45:27,153,57,,,,14751.17,0
18321050,09:46:04,09:46:04,154,58,,,,14906.92,0
18321050,09:49:00,09:49:00,9642,59,,1,,15507.4,
18321060,09:02:00,09:02:00,9945,1,,,1,0,
18321060,09:04:16,09:04:16,2608,2,,,,800.54,0
18321060,09:05:04,09:05:04,686,3,,,,1029.82,0
18321060,09:05:42,09:05:42,2609,4,,,,1195.1,0
18321060,09:06:35,09:06:35,3492,5,,,,1478.42,0
18321060,09:07:23,09:07:23,3493,6,,,,1745.23,0
18321060,09:08:01,09:08:01,3494,7,,,,1906.11,0
18321060,09:09:00,09:09:00,3495,8,,,,2178.14,
18321060,09:10:28,09:10:28,5451,9,,,,2641.55,0
18321060,09:11:04,09:11:04,5452,10,,,,2867.24,0
18321060,09:11:42,09:11:42,5453,11,,,,3051.88,0
18321060,09:12:28,09:12:28,5454,12,,,,3235.01,0
18321060,09:12:58,09:12:58,9034,13,,,,3459.74,0
18321060,09:13:36,09:13:36,5456,14,,,,3680.97,0
18321060,09:13:58,09:13:58,5457,15,,,,3858.54,0
18321060,09:14:28,09:14:28,8700,16,,,,4058.18,0
18321060,09:15:00,09:15:00,5459,17,,,,4263.21,0
18321060,09:15:26,09:15:26,5460,18,,,,4435.35,0
18321060,09:16:14,09:16:14,5461,19,,,,4721.03,0
18321060,09:16:58,09:16:58,5462,20,,,,4877.41,0
18321060,09:17:26,09:17:26,5463,21,,,,5042.04,0
18321060,09:18:00,09:18:00,5075,22,,,,5221.93,
18321060,09:18:14,09:18:14,5076,23,,,,5380.83,0
18321060,09:18:39,09:18:39,5077,24,,,,5639.47,0
18321060,09:19:31,09:19:31,10528,25,,,,6096.95,0
18321060,09:20:07,09:20:07,6107,26,,,,6351.33,0
18321060,09:20:34,09:20:34,6108,27,,,,6546.8,0
18321060,09:21:22,09:21:22,6109,28,,,,6909.44,0
18321060,09:21:43,09:21:43,9047,29,,,,6995.87,0
18321060,09:22:15,09:22:15,2348,30,,,,7182.48,0
18321060,09:22:41,09:22:41,2349,31,,,,7359.41,0
18321060,09:23:27,09:23:27,2350,32,,,,7703.58,0
18321060,09:24:08,09:24:08,2351,33,,,,8004.26,0
18321060,09:24:33,09:24:33,2352,34,,,,8233.93,0
18321060,09:25:00,09:25:00,2353,35,,,,8507.13,
18321060,09:25:37,09:25:37,10573,36,,,,8678.29,0
18321060,09:26:51,09:26:51,2356,37,,,,9075.8,0
18321060,09:27:38,09:27:38,2357,38,,,,9305.94,0
18321060,09:28:20,09:28:20,2358,39,,,,9533.79,0
18321060,09:29:20,09:29:20,31,40,,,,9863.32,0
18321060,09:30:13,09:30:13,32,41,,,,10132.22,0
18321060,09:31:09,09:31:09,33,42,,,,10424.62,0
18321060,09:31:58,09:31:58,34,43,,,,10683.3,0
18321060,09:33:01,09:33:01,35,44,,,,11003.88,0
18321060,09:33:54,09:33:54,9636,45,,,,11285.61,0
18321060,09:35:00,09:35:00,9639,46,,,,11564.9,
18321060,09:35:40,09:35:40,2372,47,,,,11888.99,0
18321060,09:36:28,09:36:28,2373,48,,,,12313.82,0
18321060,09:36:58,09:36:58,2374,49,,,,12538.76,0
18321060,09:37:26,09:37:26,2375,50,,,,12749.29,0
18321060,09:38:00,09:38:00,2376,51,,,,12943.95,0
18321060,09:38:28,09:38:28,2377,52,,,,13118.97,0
18321060,09:38:55,09:38:55,2378,53,,,,13221.71,0
18321060,09:39:18,09:39:18,2379,54,,,,13396.51,0
18321060,09:40:00,09:40:00,2380,55,,,,13751.99,
18321060,09:43:02,09:43:02,2381,56,,,,14306.51,0
18321060,09:45:27,09:45:27,153,57,,,,14751.17,0
18321060,09:46:04,09:46:04,154,58,,,,14906.92,0
18321060,09:49:00,09:49:00,9642,59,,1,,15507.4,
1849010,09:40:00,09:40:00,9945,1,,,1,0,
1849010,09:41:37,09:41:37,2608,2,,,,800.54,0
1849010,09:42:11,09:42:11,686,3,,,,1029.82,0
1849010,09:42:38,09:42:38,2609,4,,,,1195.1,0
1849010,09:43:16,09:43:16,3492,5,,,,1478.42,0
1849010,09:43:51,09:43:51,3493,6,,,,1745.23,0
1849010,09:44:17,09:44:17,3494,7,,,,1906.11,0
1849010,09:45:00,09:45:00,3495,8,,,,2178.14,
1849010,09:45:58,09:45:58,5451,9,,,,2641.55,0
1849010,09:46:22,09:46:22,5452,10,,,,2867.24,0
1849010,09:46:48,09:46:48,5453,11,,,,3051.88,0
1849010,09:47:18,09:47:18,5454,12,,,,3235.01,0
1849010,09:47:38,09:47:38,9034,13,,,,3459.74,0
1849010,09:48:04,09:48:04,5456,14,,,,3680.97,0
1849010,09:48:18,09:48:18,5457,15,,,,3858.54,0
1849010,09:48:38,09:48:38,8700,16,,,,4058.18,0
1849010,09:49:00,09:49:00,5459,17,,,,4263.21,0
1849010,09:49:17,09:49:17,5460,18,,,,4435.35,0
1849010,09:49:49,09:49:49,5461,19,,,,4721.03,0
1849010,09:50:18,09:50:18,5462,20,,,,4877.41,0
1849010,09:50:37,09:50:37,5463,21,,,,5042.04,0
1849010,09:51:00,09:51:00,5075,22,,,,5221.93,
1849010,09:51:16,09:51:16,5076,23,,,,5380.83,0
1849010,09:51:45,09:51:45,5077,24,,,,5639.47,0
1849010,09:52:44,09:52:44,10528,25,,,,6096.95,0
1849010,09:53:26,09:53:26,6107,26,,,,6351.33,0
1849010,09:53:56,09:53:56,6108,27,,,,6546.8,0
1849010,09:54:51,09:54:51,6109,28,,,,6909.44,0
1849010,09:55:15,09:55:15,9047,29,,,,6995.87,0
1849010,09:55:52,09:55:52,2348,30,,,,7182.48,0
1849010,09:56:22,09:56:22,2349,31,,,,7359.41,0
1849010,09:57:14,09:57:14,2350,32,,,,7703.58,0
1849010,09:58:01,09:58:01,2351,33,,,,8004.26,0
1849010,09:58:29,09:58:29,2352,34,,,,8233.93,0
1849010,09:59:00,09:59:00,2353,35,,,,8507.13,
1849010,09:59:29,09:59:29,10573,36,,,,8678.29,0
1849010,10:00:29,10:00:29,2356,37,,,,9075.8,0
1849010,10:01:06,10:01:06,2357,38,,,,9305.94,0
1849010,10:01:40,10:01:40,2358,39,,,,9533.79,0
1849010,10:02:28,10:02:28,31,40,,,,9863.32,0
1849010,10:03:11,10:03:11,32,41,,,,10132.22,0
1849010,10:03:55,10:03:55,33,42,,,,10424.62,0
1849010,10:04:34,10:04:34,34,43,,,,10683.3,0
1849010,10:05:25,10:05:25,35,44,,,,11003.88,0
1849010,10:06:07,10:06:07,9636,45,,,,11285.61,0
1849010,10:07:00,10:07:00,9639,46,,,,11564.9,
1849010,10:07:32,10:07:32,2372,47,,,,11888.99,0
1849010,10:08:11,10:08:11,2373,48,,,,12313.82,0
1849010,10:08:34,10:08:34,2374,49,,,,12538.76,0
1849010,10:08:57,10:08:57,2375,50,,,,12749.29,0
1849010,10:09:24,10:09:24,2376,51,,,,12943.95,0
1849010,10:09:46,10:09:46,2377,52,,,,13118.97,0
1849010,10:10:08,10:10:08,2378,53,,,,13221.71,0
1849010,10:10:26,10:10:26,2379,54,,,,13396.51,0
1849010,10:11:00,10:11:00,2380,55,,,,13751.99,
1849010,10:12:21,10:12:21,2381,56,,,,14306.51,0
1849010,10:13:25,10:13:25,153,57,,,,14751.17,0
1849010,10:13:42,10:13:42,154,58,,,,14906.92,0
1849010,10:15:00,10:15:00,9642,59,,1,,15507.4,
1849080,09:40:00,09:40:00,9945,1,,,1,0,
1849080,09:41:37,09:41:37,2608,2,,,,800.54,0
1849080,09:42:11,09:42:11,686,3,,,,1029.82,0
1849080,09:42:38,09:42:38,2609,4,,,,1195.1,0
1849080,09:43:16,09:43:16,3492,5,,,,1478.42,0
1849080,09:43:51,09:43:51,3493,6,,,,1745.23,0
1849080,09:44:17,09:44:17,3494,7,,,,1906.11,0
1849080,09:45:00,09:45:00,3495,8,,,,2178.14,
1849080,09:45:58,09:45:58,5451,9,,,,2641.55,0
1849080,09:46:22,09:46:22,5452,10,,,,2867.24,0
1849080,09:46:48,09:46:48,5453,11,,,,3051.88,0
1849080,09:47:18,09:47:18,5454,12,,,,3235.01,0
1849080,09:47:38,09:47:38,9034,13,,,,3459.74,0
1849080,09:48:04,09:48:04,5456,14,,,,3680.97,0
1849080,09:48:18,09:48:18,5457,15,,,,3858.54,0
1849080,09:48:38,09:48:38,8700,16,,,,4058.18,0
1849080,09:49:00,09:49:00,5459,17,,,,4263.21,0
1849080,09:49:17,09:49:17,5460,18,,,,4435.35,0
1849080,09:49:49,09:49:49,5461,19,,,,4721.03,0
1849080,09:50:18,09:50:18,5462,20,,,,4877.41,0
1849080,09:50:37,09:50:37,5463,21,,,,5042.04,0
1849080,09:51:00,09:51:00,5075,22,,,,5221.93,
1849080,09:51:16,09:51:16,5076,23,,,,5380.83,0
1849080,09:51:45,09:51:45,5077,24,,,,5639.47,0
1849080,09:52:44,09:52:44,10528,25,,,,6096.95,0
1849080,09:53:26,09:53:26,6107,26,,,,6351.33,0
1849080,09:53:56,09:53:56,6108,27,,,,6546.8,0
1849080,09:54:51,09:54:51,6109,28,,,,6909.44,0
1849080,09:55:15,09:55:15,9047,29,,,,6995.87,0
1849080,09:55:52,09:55:52,2348,30,,,,7182.48,0
1849080,09:56:22,09:56:22,2349,31,,,,7359.41,0
1849080,09:57:14,09:57:14,2350,32,,,,7703.58,0
1849080,09:58:01,09:58:01,2351,33,,,,8004.26,0
1849080,09:58:29,09:58:29,2352,34,,,,8233.93,0
1849080,09:59:00,09:59:00,2353,35,,,,8507.13,
1849080,09:59:29,09:59:29,10573,36,,,,8678.29,0
1849080,10:00:29,10:00:29,2356,37,,,,9075.8,0
1849080,10:01:06,10:01:06,2357,38,,,,9305.94,0
1849080,10:01:40,10:01:40,2358,39,,,,9533.79,0
1849080,10:02:28,10:02:28,31,40,,,,9863.32,0
1849080,10:03:11,10:03:11,32,41,,,,10132.22,0
1849080,10:03:55,10:03:55,33,42,,,,10424.62,0
1849080,10:04:34,10:04:34,34,43,,,,10683.3,0
1849080,10:05:25,10:05:25,35,44,,,,11003.88,0
1849080,10:06:07,10:06:07,9636,45,,,,11285.61,0
1849080,10:07:00,10:07:00,9639,46,,,,11564.9,
1849080,10:07:32,10:07:32,2372,47,,,,11888.99,0
1849080,10:08:11,10:08:11,2373,48,,,,12313.82,0
1849080,10:08:34,10:08:34,2374,49,,,,12538.76,0
1849080,10:08:57,10:08:57,2375,50,,,,12749.29,0
1849080,10:09:24,10:09:24,2376,51,,,,12943.95,0
1849080,10:09:46,10:09:46,2377,52,,,,13118.97,0
1849080,10:10:08,10:10:08,2378,53,,,,13221.71,0
1849080,10:10:26,10:10:26,2379,54,,,,13396.51,0
1849080,10:11:00,10:11:00,2380,55,,,,13751.99,
1849080,10:12:21,10:12:21,2381,56,,,,14306.51,0
1849080,10:13:25,10:13:25,153,57,,,,14751.17,0
1849080,10:13:42,10:13:42,154,58,,,,14906.92,0
1849080,10:15:00,10:15:00,9642,59,,1,,15507.4,
1849090,09:40:00,09:40:00,9945,1,,,1,0,
1849090,09:41:37,09:41:37,2608,2,,,,800.54,0
1849090,09:42:11,09:42:11,686,3,,,,1029.82,0
1849090,09:42:38,09:42:38,2609,4,,,,1195.1,0
1849090,09:43:16,09:43:16,3492,5,,,,1478.42,0
1849090,09:43:51,09:43:51,3493,6,,,,1745.23,0
1849090,09:44:17,09:44:17,3494,7,,,,1906.11,0
1849090,09:45:00,09:45:00,3495,8,,,,2178.14,
1849090,09:45:58,09:45:58,5451,9,,,,2641.55,0
1849090,09:46:22,09:46:22,5452,10,,,,2867.24,0
1849090,09:46:48,09:46:48,5453,11,,,,3051.88,0
1849090,09:47:18,09:47:18,5454,12,,,,3235.01,0
1849090,09:47:38,09:47:38,9034,13,,,,3459.74,0
1849090,09:48:04,09:48:04,5456,14,,,,3680.97,0
1849090,09:48:18,09:48:18,5457,15,,,,3858.54,0
1849090,09:48:38,09:48:38,8700,16,,,,4058.18,0
1849090,09:49:00,09:49:00,5459,17,,,,4263.21,0
1849090,09:49:17,09:49:17,5460,18,,,,4435.35,0
1849090,09:49:49,09:49:49,5461,19,,,,4721.03,0
1849090,09:50:18,09:50:18,5462,20,,,,4877.41,0
1849090,09:50:37,09:50:37,5463,21,,,,5042.04,0
1849090,09:51:00,09:51:00,5075,22,,,,5221.93,
1849090,09:51:16,09:51:16,5076,23,,,,5380.83,0
1849090,09:51:45,09:51:45,5077,24,,,,5639.47,0
1849090,09:52:44,09:52:44,10528,25,,,,6096.95,0
1849090,09:53:26,09:53:26,6107,26,,,,6351.33,0
1849090,09:53:56,09:53:56,6108,27,,,,6546.8,0
1849090,09:54:51,09:54:51,6109,28,,,,6909.44,0
1849090,09:55:15,09:55:15,9047,29,,,,6995.87,0
1849090,09:55:52,09:55:52,2348,30,,,,7182.48,0
1849090,09:56:22,09:56:22,2349,31,,,,7359.41,0
1849090,09:57:14,09:57:14,2350,32,,,,7703.58,0
1849090,09:58:01,09:58:01,2351,33,,,,8004.26,0
1849090,09:58:29,09:58:29,2352,34,,,,8233.93,0
1849090,09:59:00,09:59:00,2353,35,,,,8507.13,
1849090,09:59:29,09:59:29,10573,36,,,,8678.29,0
1849090,10:00:29,10:00:29,2356,37,,,,9075.8,0
1849090,10:01:06,10:01:06,2357,38,,,,9305.94,0
1849090,10:01:40,10:01:40,2358,39,,,,9533.79,0
1849090,10:02:28,10:02:28,31,40,,,,9863.32,0
1849090,10:03:11,10:03:11,32,41,,,,10132.22,0
1849090,10:03:55,10:03:55,33,42,,,,10424.62,0
1849090,10:04:34,10:04:34,34,43,,,,10683.3,0
1849090,10:05:25,10:05:25,35,44,,,,11003.88,0
1849090,10:06:07,10:06:07,9636,45,,,,11285.61,0
1849090,10:07:00,10:07:00,9639,46,,,,11564.9,
1849090,10:07:32,10:07:32,2372,47,,,,11888.99,0
1849090,10:08:11,10:08:11,2373,48,,,,12313.82,0
1849090,10:08:34,10:08:34,2374,49,,,,12538.76,0
1849090,10:08:57,10:08:57,2375,50,,,,12749.29,0
1849090,10:09:24,10:09:24,2376,51,,,,12943.95,0
1849090,10:09:46,10:09:46,2377,52,,,,13118.97,0
1849090,10:10:08,10:10:08,2378,53,,,,13221.71,0
1849090,10:10:26,10:10:26,2379,54,,,,13396.51,0
1849090,10:11:00,10:11:00,2380,55,,,,13751.99,
1849090,10:12:21,10:12:21,2381,56,,,,14306.51,0
1849090,10:13:25,10:13:25,153,57,,,,14751.17,0
1849090,10:13:42,10:13:42,154,58,,,,14906.92,0
1849090,10:15:00,10:15:00,9642,59,,1,,15507.4,
18513110,06:32:00,06:32:00,9639,1,,,1,0,
18513110,06:32:34,06:32:34,2372,2,,,,324.14,0
18513110,06:33:12,06:33:12,2373,3,,,,748.87,0
18513110,06:33:36,06:33:36,2374,4,,,,973.81,0
18513110,06:33:58,06:33:58,2375,5,,,,1184.34,0
18513110,06:34:25,06:34:25,2376,6,,,,1378.96,0
18513110,06:34:48,06:34:48,2377,7,,,,1553.98,0
18513110,06:35:10,06:35:10,2378,8,,,,1656.72,0
18513110,06:35:27,06:35:27,2379,9,,,,1831.42,0
18513110,06:36:00,06:36:00,2380,10,,,,2187.25,
18513110,06:37:20,06:37:20,2381,11,,,,2740.97,0
18513110,06:38:24,06:38:24,153,12,,,,3185.59,0
18513110,06:38:39,06:38:39,154,13,,,,3341.87,0
18513110,06:40:00,06:40:00,9642,14,,1,,3941.87,
18558020,22:00:00,22:00:00,9945,1,,,1,0,
18558020,22:01:56,22:01:56,2608,2,,,,800.54,0
18558020,22:02:38,22:02:38,686,3,,,,1029.82,0
18558020,22:03:10,22:03:10,2609,4,,,,1195.1,0
18558020,22:03:56,22:03:56,3492,5,,,,1478.42,0
18558020,22:04:37,22:04:37,3493,6,,,,1745.23,0
18558020,22:05:09,22:05:09,3494,7,,,,1906.11,0
18558020,22:06:00,22:06:00,3495,8,,,,2178.14,
18558020,22:07:28,22:07:28,5451,9,,,,2641.55,0
18558020,22:08:04,22:08:04,5452,10,,,,2867.24,0
18558020,22:08:42,22:08:42,5453,11,,,,3051.88,0
18558020,22:09:28,22:09:28,5454,12,,,,3235.01,0
18558020,22:09:58,22:09:58,9034,13,,,,3459.74,0
18558020,22:10:36,22:10:36,5456,14,,,,3680.97,0
18558020,22:10:58,22:10:58,5457,15,,,,3858.54,0
18558020,22:11:28,22:11:28,8700,16,,,,4058.18,0
18558020,22:12:00,22:12:00,5459,17,,,,4263.21,0
18558020,22:12:26,22:12:26,5460,18,,,,4435.35,0
18558020,22:13:14,22:13:14,5461,19,,,,4721.03,0
18558020,22:13:58,22:13:58,5462,20,,,,4877.41,0
18558020,22:14:26,22:14:26,5463,21,,,,5042.04,0
18558020,22:15:00,22:15:00,5075,22,,,,5221.93,
18558020,22:15:12,22:15:12,5076,23,,,,5380.83,0
18558020,22:15:33,22:15:33,5077,24,,,,5639.47,0
18558020,22:16:18,22:16:18,10528,25,,,,6096.95,0
18558020,22:16:49,22:16:49,6107,26,,,,6351.33,0
18558020,22:17:12,22:17:12,6108,27,,,,6546.8,0
18558020,22:17:53,22:17:53,6109,28,,,,6909.44,0
18558020,22:18:11,22:18:11,9047,29,,,,6995.87,0
18558020,22:18:39,22:18:39,2348,30,,,,7182.48,0
18558020,22:19:01,22:19:01,2349,31,,,,7359.41,0
18558020,22:19:40,22:19:40,2350,32,,,,7703.58,0
18558020,22:20:15,22:20:15,2351,33,,,,8004.26,0
18558020,22:20:37,22:20:37,2352,34,,,,8233.93,0
18558020,22:21:00,22:21:00,2353,35,,,,8507.13,
18558020,22:21:33,22:21:33,10573,36,,,,8678.29,0
18558020,22:22:40,22:22:40,2356,37,,,,9075.8,0
18558020,22:23:22,22:23:22,2357,38,,,,9305.94,0
18558020,22:24:00,22:24:00,2358,39,,,,9533.79,0
18558020,22:24:54,22:24:54,31,40,,,,9863.32,0
18558020,22:25:42,22:25:42,32,41,,,,10132.22,0
18558020,22:26:32,22:26:32,33,42,,,,10424.62,0
18558020,22:27:16,22:27:16,34,43,,,,10683.3,0
18558020,22:28:13,22:28:13,35,44,,,,11003.88,0
18558020,22:29:01,22:29:01,9636,45,,,,11285.61,0
18558020,22:30:00,22:30:00,9639,46,,,,11564.9,
18558020,22:30:40,22:30:40,2372,47,,,,11888.99,0
18558020,22:31:28,22:31:28,2373,48,,,,12313.82,0
18558020,22:31:58,22:31:58,2374,49,,,,12538.76,0
18558020,22:32:26,22:32:26,2375,50,,,,12749.29,0
18558020,22:33:00,22:33:00,2376,51,,,,12943.95,0
18558020,22:33:28,22:33:28,2377,52,,,,13118.97,0
18558020,22:33:55,22:33:55,2378,53,,,,13221.71,0
18558020,22:34:18,22:34:18,2379,54,,,,13396.51,0
18558020,22:35:00,22:35:00,2380,55,,,,13751.99,
18558020,22:38:22,22:38:22,2381,56,,,,14306.51,0
18558020,22:41:04,22:41:04,153,57,,,,14751.17,0
18558020,22:41:45,22:41:45,154,58,,,,14906.92,0
18558020,22:45:00,22:45:00,9642,59,,1,,15507.4,
18558030,22:00:00,22:00:00,9945,1,,,1,0,
18558030,22:01:56,22:01:56,2608,2,,,,800.54,0
18558030,22:02:38,22:02:38,686,3,,,,1029.82,0
18558030,22:03:10,22:03:10,2609,4,,,,1195.1,0
18558030,22:03:56,22:03:56,3492,5,,,,1478.42,0
18558030,22:04:37,22:04:37,3493,6,,,,1745.23,0
18558030,22:05:09,22:05:09,3494,7,,,,1906.11,0
18558030,22:06:00,22:06:00,3495,8,,,,2178.14,
18558030,22:07:28,22:07:28,5451,9,,,,2641.55,0
18558030,22:08:04,22:08:04,5452,10,,,,2867.24,0
18558030,22:08:42,22:08:42,5453,11,,,,3051.88,0
18558030,22:09:28,22:09:28,5454,12,,,,3235.01,0
18558030,22:09:58,22:09:58,9034,13,,,,3459.74,0
18558030,22:10:36,22:10:36,5456,14,,,,3680.97,0
18558030,22:10:58,22:10:58,5457,15,,,,3858.54,0
18558030,22:11:28,22:11:28,8700,16,,,,4058.18,0
18558030,22:12:00,22:12:00,5459,17,,,,4263.21,0
18558030,22:12:26,22:12:26,5460,18,,,,4435.35,0
18558030,22:13:14,22:13:14,5461,19,,,,4721.03,0
18558030,22:13:58,22:13:58,5462,20,,,,4877.41,0
18558030,22:14:26,22:14:26,5463,21,,,,5042.04,0
18558030,22:15:00,22:15:00,5075,22,,,,5221.93,
18558030,22:15:12,22:15:12,5076,23,,,,5380.83,0
18558030,22:15:33,22:15:33,5077,24,,,,5639.47,0
18558030,22:16:18,22:16:18,10528,25,,,,6096.95,0
18558030,22:16:49,22:16:49,6107,26,,,,6351.33,0
18558030,22:17:12,22:17:12,6108,27,,,,6546.8,0
18558030,22:17:53,22:17:53,6109,28,,,,6909.44,0
18558030,22:18:11,22:18:11,9047,29,,,,6995.87,0
18558030,22:18:39,22:18:39,2348,30,,,,7182.48,0
18558030,22:19:01,22:19:01,2349,31,,,,7359.41,0
18558030,22:19:40,22:19:40,2350,32,,,,7703.58,0
18558030,22:20:15,22:20:15,2351,33,,,,8004.26,0
18558030,22:20:37,22:20:37,2352,34,,,,8233.93,0
18558030,22:21:00,22:21:00,2353,35,,,,8507.13,
18558030,22:21:33,22:21:33,10573,36,,,,8678.29,0
18558030,22:22:40,22:22:40,2356,37,,,,9075.8,0
18558030,22:23:22,22:23:22,2357,38,,,,9305.94,0
18558030,22:24:00,22:24:00,2358,39,,,,9533.79,0
18558030,22:24:54,22:24:54,31,40,,,,9863.32,0
18558030,22:25:42,22:25:42,32,41,,,,10132.22,0
18558030,22:26:32,22:26:32,33,42,,,,10424.62,0
18558030,22:27:16,22:27:16,34,43,,,,10683.3,0
18558030,22:28:13,22:28:13,35,44,,,,11003.88,0
18558030,22:29:01,22:29:01,9636,45,,,,11285.61,0
18558030,22:30:00,22:30:00,9639,46,,,,11564.9,
18558030,22:30:40,22:30:40,2372,47,,,,11888.99,0
18558030,22:31:28,22:31:28,2373,48,,,,12313.82,0
18558030,22:31:58,22:31:58,2374,49,,,,12538.76,0
18558030,22:32:26,22:32:26,2375,50,,,,12749.29,0
18558030,22:33:00,22:33:00,2376,51,,,,12943.95,0
18558030,22:33:28,22:33:28,2377,52,,,,13118.97,0
18558030,22:33:55,22:33:55,2378,53,,,,13221.71,0
18558030,22:34:18,22:34:18,2379,54,,,,13396.51,0
18558030,22:35:00,22:35:00,2380,55,,,,13751.99,
18558030,22:38:22,22:38:22,2381,56,,,,14306.51,0
18558030,22:41:04,22:41:04,153,57,,,,14751.17,0
18558030,22:41:45,22:41:45,154,58,,,,14906.92,0
18558030,22:45:00,22:45:00,9642,59,,1,,15507.4,
18558040,22:00:00,22:00:00,9945,1,,,1,0,
18558040,22:01:56,22:01:56,2608,2,,,,800.54,0
18558040,22:02:38,22:02:38,686,3,,,,1029.82,0
18558040,22:03:10,22:03:10,2609,4,,,,1195.1,0
18558040,22:03:56,22:03:56,3492,5,,,,1478.42,0
18558040,22:04:37,22:04:37,3493,6,,,,1745.23,0
18558040,22:05:09,22:05:09,3494,7,,,,1906.11,0
18558040,22:06:00,22:06:00,3495,8,,,,2178.14,
18558040,22:07:28,22:07:28,5451,9,,,,2641.55,0
18558040,22:08:04,22:08:04,5452,10,,,,2867.24,0
18558040,22:08:42,22:08:42,5453,11,,,,3051.88,0
18558040,22:09:28,22:09:28,5454,12,,,,3235.01,0
18558040,22:09:58,22:09:58,9034,13,,,,3459.74,0
18558040,22:10:36,22:10:36,5456,14,,,,3680.97,0
18558040,22:10:58,22:10:58,5457,15,,,,3858.54,0
18558040,22:11:28,22:11:28,8700,16,,,,4058.18,0
18558040,22:12:00,22:12:00,5459,17,,,,4263.21,0
18558040,22:12:26,22:12:26,5460,18,,,,4435.35,0
18558040,22:13:14,22:13:14,5461,19,,,,4721.03,0
18558040,22:13:58,22:13:58,5462,20,,,,4877.41,0
18558040,22:14:26,22:14:26,5463,21,,,,5042.04,0
18558040,22:15:00,22:15:00,5075,22,,,,5221.93,
18558040,22:15:12,22:15:12,5076,23,,,,5380.83,0
18558040,22:15:33,22:15:33,5077,24,,,,5639.47,0
18558040,22:16:18,22:16:18,10528,25,,,,6096.95,0
18558040,22:16:49,22:16:49,6107,26,,,,6351.33,0
18558040,22:17:12,22:17:12,6108,27,,,,6546.8,0
18558040,22:17:53,22:17:53,6109,28,,,,6909.44,0
18558040,22:18:11,22:18:11,9047,29,,,,6995.87,0
18558040,22:18:39,22:18:39,2348,30,,,,7182.48,0
18558040,22:19:01,22:19:01,2349,31,,,,7359.41,0
18558040,22:19:40,22:19:40,2350,32,,,,7703.58,0
18558040,22:20:15,22:20:15,2351,33,,,,8004.26,0
18558040,22:20:37,22:20:37,2352,34,,,,8233.93,0
18558040,22:21:00,22:21:00,2353,35,,,,8507.13,
18558040,22:21:33,22:21:33,10573,36,,,,8678.29,0
18558040,22:22:40,22:22:40,2356,37,,,,9075.8,0
18558040,22:23:22,22:23:22,2357,38,,,,9305.94,0
18558040,22:24:00,22:24:00,2358,39,,,,9533.79,0
18558040,22:24:54,22:24:54,31,40,,,,9863.32,0
18558040,22:25:42,22:25:42,32,41,,,,10132.22,0
18558040,22:26:32,22:26:32,33,42,,,,10424.62,0
18558040,22:27:16,22:27:16,34,43,,,,10683.3,0
18558040,22:28:13,22:28:13,35,44,,,,11003.88,0
18558040,22:29:01,22:29:01,9636,45,,,,11285.61,0
18558040,22:30:00,22:30:00,9639,46,,,,11564.9,
18558040,22:30:40,22:30:40,2372,47,,,,11888.99,0
18558040,22:31:28,22:31:28,2373,48,,,,12313.82,0
18558040,22:31:58,22:31:58,2374,49,,,,12538.76,0
18558040,22:32:26,22:32:26,2375,50,,,,12749.29,0
18558040,22:33:00,22:33:00,2376,51,,,,12943.95,0
18558040,22:33:28,22:33:28,2377,52,,,,13118.97,0
18558040,22:33:55,22:33:55,2378,53,,,,13221.71,0
18558040,22:34:18,22:34:18,2379,54,,,,13396.51,0
18558040,22:35:00,22:35:00,2380,55,,,,13751.99,
18558040,22:38:22,22:38:22,2381,56,,,,14306.51,0
18558040,22:41:04,22:41:04,153,57,,,,14751.17,0
18558040,22:41:45,22:41:45,154,58,,,,14906.92,0
18558040,22:45:00,22:45:00,9642,59,,1,,15507.4,
18558050,22:00:00,22:00:00,9945,1,,,1,0,
18558050,22:01:56,22:01:56,2608,2,,,,800.54,0
18558050,22:02:38,22:02:38,686,3,,,,1029.82,0
18558050,22:03:10,22:03:10,2609,4,,,,1195.1,0
18558050,22:03:56,22:03:56,3492,5,,,,1478.42,0
18558050,22:04:37,22:04:37,3493,6,,,,1745.23,0
18558050,22:05:09,22:05:09,3494,7,,,,1906.11,0
18558050,22:06:00,22:06:00,3495,8,,,,2178.14,
18558050,22:07:28,22:07:28,5451,9,,,,2641.55,0
18558050,22:08:04,22:08:04,5452,10,,,,2867.24,0
18558050,22:08:42,22:08:42,5453,11,,,,3051.88,0
18558050,22:09:28,22:09:28,5454,12,,,,3235.01,0
18558050,22:09:58,22:09:58,9034,13,,,,3459.74,0
18558050,22:10:36,22:10:36,5456,14,,,,3680.97,0
18558050,22:10:58,22:10:58,5457,15,,,,3858.54,0
18558050,22:11:28,22:11:28,8700,16,,,,4058.18,0
18558050,22:12:00,22:12:00,5459,17,,,,4263.21,0
18558050,22:12:26,22:12:26,5460,18,,,,4435.35,0
18558050,22:13:14,22:13:14,5461,19,,,,4721.03,0
18558050,22:13:58,22:13:58,5462,20,,,,4877.41,0
18558050,22:14:26,22:14:26,5463,21,,,,5042.04,0
18558050,22:15:00,22:15:00,5075,22,,,,5221.93,
18558050,22:15:12,22:15:12,5076,23,,,,5380.83,0
18558050,22:15:33,22:15:33,5077,24,,,,5639.47,0
18558050,22:16:18,22:16:18,10528,25,,,,6096.95,0
18558050,22:16:49,22:16:49,6107,26,,,,6351.33,0
18558050,22:17:12,22:17:12,6108,27,,,,6546.8,0
18558050,22:17:53,22:17:53,6109,28,,,,6909.44,0
18558050,22:18:11,22:18:11,9047,29,,,,6995.87,0
18558050,22:18:39,22:18:39,2348,30,,,,7182.48,0
18558050,22:19:01,22:19:01,2349,31,,,,7359.41,0
18558050,22:19:40,22:19:40,2350,32,,,,7703.58,0
18558050,22:20:15,22:20:15,2351,33,,,,8004.26,0
18558050,22:20:37,22:20:37,2352,34,,,,8233.93,0
18558050,22:21:00,22:21:00,2353,35,,,,8507.13,
18558050,22:21:33,22:21:33,10573,36,,,,8678.29,0
18558050,22:22:40,22:22:40,2356,37,,,,9075.8,0
18558050,22:23:22,22:23:22,2357,38,,,,9305.94,0
18558050,22:24:00,22:24:00,2358,39,,,,9533.79,0
18558050,22:24:54,22:24:54,31,40,,,,9863.32,0
18558050,22:25:42,22:25:42,32,41,,,,10132.22,0
18558050,22:26:32,22:26:32,33,42,,,,10424.62,0
18558050,22:27:16,22:27:16,34,43,,,,10683.3,0
18558050,22:28:13,22:28:13,35,44,,,,11003.88,0
18558050,22:29:01,22:29:01,9636,45,,,,11285.61,0
18558050,22:30:00,22:30:00,9639,46,,,,11564.9,
18558050,22:30:40,22:30:40,2372,47,,,,11888.99,0
18558050,22:31:28,22:31:28,2373,48,,,,12313.82,0
18558050,22:31:58,22:31:58,2374,49,,,,12538.76,0
18558050,22:32:26,22:32:26,2375,50,,,,12749.29,0
18558050,22:33:00,22:33:00,2376,51,,,,12943.95,0
18558050,22:33:28,22:33:28,2377,52,,,,13118.97,0
18558050,22:33:55,22:33:55,2378,53,,,,13221.71,0
18558050,22:34:18,22:34:18,2379,54,,,,13396.51,0
18558050,22:35:00,22:35:00,2380,55,,,,13751.99,
18558050,22:38:22,22:38:22,2381,56,,,,14306.51,0
18558050,22:41:04,22:41:04,153,57,,,,14751.17,0
18558050,22:41:45,22:41:45,154,58,,,,14906.92,0
18558050,22:45:00,22:45:00,9642,59,,1,,15507.4,
18558060,22:00:00,22:00:00,9945,1,,,1,0,
18558060,22:01:56,22:01:56,2608,2,,,,800.54,0
18558060,22:02:38,22:02:38,686,3,,,,1029.82,0
18558060,22:03:10,22:03:10,2609,4,,,,1195.1,0
18558060,22:03:56,22:03:56,3492,5,,,,1478.42,0
18558060,22:04:37,22:04:37,3493,6,,,,1745.23,0
18558060,22:05:09,22:05:09,3494,7,,,,1906.11,0
18558060,22:06:00,22:06:00,3495,8,,,,2178.14,
18558060,22:07:28,22:07:28,5451,9,,,,2641.55,0
18558060,22:08:04,22:08:04,5452,10,,,,2867.24,0
18558060,22:08:42,22:08:42,5453,11,,,,3051.88,0
18558060,22:09:28,22:09:28,5454,12,,,,3235.01,0
18558060,22:09:58,22:09:58,9034,13,,,,3459.74,0
18558060,22:10:36,22:10:36,5456,14,,,,3680.97,0
18558060,22:10:58,22:10:58,5457,15,,,,3858.54,0
18558060,22:11:28,22:11:28,8700,16,,,,4058.18,0
18558060,22:12:00,22:12:00,5459,17,,,,4263.21,0
18558060,22:12:26,22:12:26,5460,18,,,,4435.35,0
18558060,22:13:14,22:13:14,5461,19,,,,4721.03,0
18558060,22:13:58,22:13:58,5462,20,,,,4877.41,0
18558060,22:14:26,22:14:26,5463,21,,,,5042.04,0
18558060,22:15:00,22:15:00,5075,22,,,,5221.93,
18558060,22:15:12,22:15:12,5076,23,,,,5380.83,0
18558060,22:15:33,22:15:33,5077,24,,,,5639.47,0
18558060,22:16:18,22:16:18,10528,25,,,,6096.95,0
18558060,22:16:49,22:16:49,6107,26,,,,6351.33,0
18558060,22:17:12,22:17:12,6108,27,,,,6546.8,0
18558060,22:17:53,22:17:53,6109,28,,,,6909.44,0
18558060,22:18:11,22:18:11,9047,29,,,,6995.87,0
18558060,22:18:39,22:18:39,2348,30,,,,7182.48,0
18558060,22:19:01,22:19:01,2349,31,,,,7359.41,0
18558060,22:19:40,22:19:40,2350,32,,,,7703.58,0
18558060,22:20:15,22:20:15,2351,33,,,,8004.26,0
18558060,22:20:37,22:20:37,2352,34,,,,8233.93,0
18558060,22:21:00,22:21:00,2353,35,,,,8507.13,
18558060,22:21:33,22:21:33,10573,36,,,,8678.29,0
18558060,22:22:40,22:22:40,2356,37,,,,9075.8,0
18558060,22:23:22,22:23:22,2357,38,,,,9305.94,0
18558060,22:24:00,22:24:00,2358,39,,,,9533.79,0
18558060,22:24:54,22:24:54,31,40,,,,9863.32,0
18558060,22:25:42,22:25:42,32,41,,,,10132.22,0
18558060,22:26:32,22:26:32,33,42,,,,10424.62,0
18558060,22:27:16,22:27:16,34,43,,,,10683.3,0
18558060,22:28:13,22:28:13,35,44,,,,11003.88,0
18558060,22:29:01,22:29:01,9636,45,,,,11285.61,0
18558060,22:30:00,22:30:00,9639,46,,,,11564.9,
18558060,22:30:40,22:30:40,2372,47,,,,11888.99,0
18558060,22:31:28,22:31:28,2373,48,,,,12313.82,0
18558060,22:31:58,22:31:58,2374,49,,,,12538.76,0
18558060,22:32:26,22:32:26,2375,50,,,,12749.29,0
18558060,22:33:00,22:33:00,2376,51,,,,12943.95,0
18558060,22:33:28,22:33:28,2377,52,,,,13118.97,0
18558060,22:33:55,22:33:55,2378,53,,,,13221.71,0
18558060,22:34:18,22:34:18,2379,54,,,,13396.51,0
18558060,22:35:00,22:35:00,2380,55,,,,13751.99,
18558060,22:38:22,22:38:22,2381,56,,,,14306.51,0
18558060,22:41:04,22:41:04,153,57,,,,14751.17,0
18558060,22:41:45,22:41:45,154,58,,,,14906.92,0
18558060,22:45:00,22:45:00,9642,59,,1,,15507.4,
18927070,23:05:00,23:05:00,9945,1,,,1,0,
18927070,23:06:37,23:06:37,2608,2,,,,800.54,0
18927070,23:07:11,23:07:11,686,3,,,,1029.82,0
18927070,23:07:38,23:07:38,2609,4,,,,1195.1,0
18927070,23:08:16,23:08:16,3492,5,,,,1478.42,0
18927070,23:08:51,23:08:51,3493,6,,,,1745.23,0
18927070,23:09:17,23:09:17,3494,7,,,,1906.11,0
18927070,23:10:00,23:10:00,3495,8,,,,2178.14,
18927070,23:10:58,23:10:58,5451,9,,,,2641.55,0
18927070,23:11:22,23:11:22,5452,10,,,,2867.24,0
18927070,23:11:48,23:11:48,5453,11,,,,3051.88,0
18927070,23:12:18,23:12:18,5454,12,,,,3235.01,0
18927070,23:12:38,23:12:38,9034,13,,,,3459.74,0
18927070,23:13:04,23:13:04,5456,14,,,,3680.97,0
18927070,23:13:18,23:13:18,5457,15,,,,3858.54,0
18927070,23:13:38,23:13:38,8700,16,,,,4058.18,0
18927070,23:14:00,23:14:00,5459,17,,,,4263.21,0
18927070,23:14:17,23:14:17,5460,18,,,,4435.35,0
18927070,23:14:49,23:14:49,5461,19,,,,4721.03,0
18927070,23:15:18,23:15:18,5462,20,,,,4877.41,0
18927070,23:15:37,23:15:37,5463,21,,,,5042.04,0
18927070,23:16:00,23:16:00,5075,22,,,,5221.93,
18927070,23:16:16,23:16:16,5076,23,,,,5380.83,0
18927070,23:16:45,23:16:45,5077,24,,,,5639.47,0
18927070,23:17:44,23:17:44,10528,25,,,,6096.95,0
18927070,23:18:26,23:18:26,6107,26,,,,6351.33,0
18927070,23:18:56,23:18:56,6108,27,,,,6546.8,0
18927070,23:19:51,23:19:51,6109,28,,,,6909.44,0
18927070,23:20:15,23:20:15,9047,29,,,,6995.87,0
18927070,23:20:52,23:20:52,2348,30,,,,7182.48,0
18927070,23:21:22,23:21:22,2349,31,,,,7359.41,0
18927070,23:22:14,23:22:14,2350,32,,,,7703.58,0
18927070,23:23:01,23:23:01,2351,33,,,,8004.26,0
18927070,23:23:29,23:23:29,2352,34,,,,8233.93,0
18927070,23:24:00,23:24:00,2353,35,,,,8507.13,
18927070,23:24:29,23:24:29,10573,36,,,,8678.29,0
18927070,23:25:29,23:25:29,2356,37,,,,9075.8,0
18927070,23:26:06,23:26:06,2357,38,,,,9305.94,0
18927070,23:26:40,23:26:40,2358,39,,,,9533.79,0
18927070,23:27:28,23:27:28,31,40,,,,9863.32,0
18927070,23:28:11,23:28:11,32,41,,,,10132.22,0
18927070,23:28:55,23:28:55,33,42,,,,10424.62,0
18927070,23:29:34,23:29:34,34,43,,,,10683.3,0
18927070,23:30:25,23:30:25,35,44,,,,11003.88,0
18927070,23:31:07,23:31:07,9636,45,,,,11285.61,0
18927070,23:32:00,23:32:00,9639,46,,,,11564.9,
18927070,23:32:32,23:32:32,2372,47,,,,11888.99,0
18927070,23:33:11,23:33:11,2373,48,,,,12313.82,0
18927070,23:33:34,23:33:34,2374,49,,,,12538.76,0
18927070,23:33:57,23:33:57,2375,50,,,,12749.29,0
18927070,23:34:24,23:34:24,2376,51,,,,12943.95,0
18927070,23:34:46,23:34:46,2377,52,,,,13118.97,0
18927070,23:35:08,23:35:08,2378,53,,,,13221.71,0
18927070,23:35:26,23:35:26,2379,54,,,,13396.51,0
18927070,23:36:00,23:36:00,2380,55,,,,13751.99,
18927070,23:37:21,23:37:21,2381,56,,,,14306.51,0
18927070,23:38:25,23:38:25,153,57,,,,14751.17,0
18927070,23:38:42,23:38:42,154,58,,,,14906.92,0
18927070,23:40:00,23:40:00,9642,59,,1,,15507.4,
19172100,08:14:00,08:14:00,9945,1,,,1,0,
19172100,08:16:16,08:16:16,2608,2,,,,800.54,0
19172100,08:17:04,08:17:04,686,3,,,,1029.82,0
19172100,08:17:42,08:17:42,2609,4,,,,1195.1,0
19172100,08:18:35,08:18:35,3492,5,,,,1478.42,0
19172100,08:19:23,08:19:23,3493,6,,,,1745.23,0
19172100,08:20:01,08:20:01,3494,7,,,,1906.11,0
19172100,08:21:00,08:21:00,3495,8,,,,2178.14,
19172100,08:22:37,08:22:37,5451,9,,,,2641.55,0
19172100,08:23:17,08:23:17,5452,10,,,,2867.24,0
19172100,08:24:00,08:24:00,5453,11,,,,3051.88,0
19172100,08:24:51,08:24:51,5454,12,,,,3235.01,0
19172100,08:25:24,08:25:24,9034,13,,,,3459.74,0
19172100,08:26:06,08:26:06,5456,14,,,,3680.97,0
19172100,08:26:31,08:26:31,5457,15,,,,3858.54,0
19172100,08:27:04,08:27:04,8700,16,,,,4058.18,0
19172100,08:27:40,08:27:40,5459,17,,,,4263.21,0
19172100,08:28:08,08:28:08,5460,18,,,,4435.35,0
19172100,08:29:02,08:29:02,5461,19,,,,4721.03,0
19172100,08:29:51,08:29:51,5462,20,,,,4877.41,0
19172100,08:30:22,08:30:22,5463,21,,,,5042.04,0
19172100,08:31:00,08:31:00,5075,22,,,,5221.93,
19172100,08:31:16,08:31:16,5076,23,,,,5380.83,0
19172100,08:31:45,08:31:45,5077,24,,,,5639.47,0
19172100,08:32:44,08:32:44,10528,25,,,,6096.95,0
19172100,08:33:26,08:33:26,6107,26,,,,6351.33,0
19172100,08:33:56,08:33:56,6108,27,,,,6546.8,0
19172100,08:34:51,08:34:51,6109,28,,,,6909.44,0
19172100,08:35:15,08:35:15,9047,29,,,,6995.87,0
19172100,08:35:52,08:35:52,2348,30,,,,7182.48,0
19172100,08:36:22,08:36:22,2349,31,,,,7359.41,0
19172100,08:37:14,08:37:14,2350,32,,,,7703.58,0
19172100,08:38:01,08:38:01,2351,33,,,,8004.26,0
19172100,08:38:29,08:38:29,2352,34,,,,8233.93,0
19172100,08:39:00,08:39:00,2353,35,,,,8507.13,
19172100,08:39:33,08:39:33,10573,36,,,,8678.29,0
19172100,08:40:40,08:40:40,2356,37,,,,9075.8,0
19172100,08:41:22,08:41:22,2357,38,,,,9305.94,0
19172100,08:42:00,08:42:00,2358,39,,,,9533.79,0
19172100,08:42:54,08:42:54,31,40,,,,9863.32,0
19172100,08:43:42,08:43:42,32,41,,,,10132.22,0
19172100,08:44:32,08:44:32,33,42,,,,10424.62,0
19172100,08:45:16,08:45:16,34,43,,,,10683.3,0
19172100,08:46:13,08:46:13,35,44,,,,11003.88,0
19172100,08:47:01,08:47:01,9636,45,,,,11285.61,0
19172100,08:48:00,08:48:00,9639,46,,,,11564.9,
19172100,08:48:40,08:48:40,2372,47,,,,11888.99,0
19172100,08:49:28,08:49:28,2373,48,,,,12313.82,0
19172100,08:49:58,08:49:58,2374,49,,,,12538.76,0
19172100,08:50:26,08:50:26,2375,50,,,,12749.29,0
19172100,08:51:00,08:51:00,2376,51,,,,12943.95,0
19172100,08:51:28,08:51:28,2377,52,,,,13118.97,0
19172100,08:51:55,08:51:55,2378,53,,,,13221.71,0
19172100,08:52:18,08:52:18,2379,54,,,,13396.51,0
19172100,08:53:00,08:53:00,2380,55,,,,13751.99,
19172100,08:56:43,08:56:43,2381,56,,,,14306.51,0
19172100,08:59:40,08:59:40,153,57,,,,14751.17,0
19172100,09:00:26,09:00:26,154,58,,,,14906.92,0
19172100,09:04:00,09:04:00,9642,59,,1,,15507.4,
19466100,12:28:00,12:28:00,9945,1,,,1,0,
19466100,12:30:16,12:30:16,2608,2,,,,800.54,0
19466100,12:31:04,12:31:04,686,3,,,,1029.82,0
19466100,12:31:42,12:31:42,2609,4,,,,1195.1,0
19466100,12:32:35,12:32:35,3492,5,,,,1478.42,0
19466100,12:33:23,12:33:23,3493,6,,,,1745.23,0
19466100,12:34:01,12:34:01,3494,7,,,,1906.11,0
19466100,12:35:00,12:35:00,3495,8,,,,2178.14,
19466100,12:36:37,12:36:37,5451,9,,,,2641.55,0
19466100,12:37:17,12:37:17,5452,10,,,,2867.24,0
19466100,12:38:00,12:38:00,5453,11,,,,3051.88,0
19466100,12:38:51,12:38:51,5454,12,,,,3235.01,0
19466100,12:39:24,12:39:24,9034,13,,,,3459.74,0
19466100,12:40:06,12:40:06,5456,14,,,,3680.97,0
19466100,12:40:31,12:40:31,5457,15,,,,3858.54,0
19466100,12:41:04,12:41:04,8700,16,,,,4058.18,0
19466100,12:41:40,12:41:40,5459,17,,,,4263.21,0
19466100,12:42:08,12:42:08,5460,18,,,,4435.35,0
19466100,12:43:02,12:43:02,5461,19,,,,4721.03,0
19466100,12:43:51,12:43:51,5462,20,,,,4877.41,0
19466100,12:44:22,12:44:22,5463,21,,,,5042.04,0
19466100,12:45:00,12:45:00,5075,22,,,,5221.93,
19466100,12:45:16,12:45:16,5076,23,,,,5380.83,0
19466100,12:45:45,12:45:45,5077,24,,,,5639.47,0
19466100,12:46:44,12:46:44,10528,25,,,,6096.95,0
19466100,12:47:26,12:47:26,6107,26,,,,6351.33,0
19466100,12:47:56,12:47:56,6108,27,,,,6546.8,0
19466100,12:48:51,12:48:51,6109,28,,,,6909.44,0
19466100,12:49:15,12:49:15,9047,29,,,,6995.87,0
19466100,12:49:52,12:49:52,2348,30,,,,7182.48,0
19466100,12:50:22,12:50:22,2349,31,,,,7359.41,0
19466100,12:51:14,12:51:14,2350,32,,,,7703.58,0
19466100,12:52:01,12:52:01,2351,33,,,,8004.26,0
19466100,12:52:29,12:52:29,2352,34,,,,8233.93,0
19466100,12:53:00,12:53:00,2353,35,,,,8507.13,
19466100,12:53:40,12:53:40,10573,36,,,,8678.29,0
19466100,12:55:02,12:55:02,2356,37,,,,9075.8,0
19466100,12:55:53,12:55:53,2357,38,,,,9305.94,0
19466100,12:56:40,12:56:40,2358,39,,,,9533.79,0
19466100,12:57:46,12:57:46,31,40,,,,9863.32,0
19466100,12:58:45,12:58:45,32,41,,,,10132.22,0
19466100,12:59:46,12:59:46,33,42,,,,10424.62,0
19466100,13:00:40,13:00:40,34,43,,,,10683.3,0
19466100,13:01:49,13:01:49,35,44,,,,11003.88,0
19466100,13:02:48,13:02:48,9636,45,,,,11285.61,0
19466100,13:04:00,13:04:00,9639,46,,,,11564.9,
19466100,13:04:40,13:04:40,2372,47,,,,11888.99,0
19466100,13:05:28,13:05:28,2373,48,,,,12313.82,0
19466100,13:05:58,13:05:58,2374,49,,,,12538.76,0
19466100,13:06:26,13:06:26,2375,50,,,,12749.29,0
19466100,13:07:00,13:07:00,2376,51,,,,12943.95,0
19466100,13:07:28,13:07:28,2377,52,,,,13118.97,0
19466100,13:07:55,13:07:55,2378,53,,,,13221.71,0
19466100,13:08:18,13:08:18,2379,54,,,,13396.51,0
19466100,13:09:00,13:09:00,2380,55,,,,13751.99,
19466100,13:12:43,13:12:43,2381,56,,,,14306.51,0
19466100,13:15:40,13:15:40,153,57,,,,14751.17,0
19466100,13:16:26,13:16:26,154,58,,,,14906.92,0
19466100,13:20:00,13:20:00,9642,59,,1,,15507.4,
1952100,09:57:00,09:57:00,9945,1,,,1,0,
1952100,09:58:56,09:58:56,2608,2,,,,800.54,0
1952100,09:59:38,09:59:38,686,3,,,,1029.82,0
1952100,10:00:10,10:00:10,2609,4,,,,1195.1,0
1952100,10:00:56,10:00:56,3492,5,,,,1478.42,0
1952100,10:01:37,10:01:37,3493,6,,,,1745.23,0
1952100,10:02:09,10:02:09,3494,7,,,,1906.11,0
1952100,10:03:00,10:03:00,3495,8,,,,2178.14,
1952100,10:04:28,10:04:28,5451,9,,,,2641.55,0
1952100,10:05:04,10:05:04,5452,10,,,,2867.24,0
1952100,10:05:42,10:05:42,5453,11,,,,3051.88,0
1952100,10:06:28,10:06:28,5454,12,,,,3235.01,0
1952100,10:06:58,10:06:58,9034,13,,,,3459.74,0
1952100,10:07:36,10:07:36,5456,14,,,,3680.97,0
1952100,10:07:58,10:07:58,5457,15,,,,3858.54,0
1952100,10:08:28,10:08:28,8700,16,,,,4058.18,0
1952100,10:09:00,10:09:00,5459,17,,,,4263.21,0
1952100,10:09:26,10:09:26,5460,18,,,,4435.35,0
1952100,10:10:14,10:10:14,5461,19,,,,4721.03,0
1952100,10:10:58,10:10:58,5462,20,,,,4877.41,0
1952100,10:11:26,10:11:26,5463,21,,,,5042.04,0
1952100,10:12:00,10:12:00,5075,22,,,,5221.93,
1952100,10:12:14,10:12:14,5076,23,,,,5380.83,0
1952100,10:12:39,10:12:39,5077,24,,,,5639.47,0
1952100,10:13:31,10:13:31,10528,25,,,,6096.95,0
1952100,10:14:07,10:14:07,6107,26,,,,6351.33,0
1952100,10:14:34,10:14:34,6108,27,,,,6546.8,0
1952100,10:15:22,10:15:22,6109,28,,,,6909.44,0
1952100,10:15:43,10:15:43,9047,29,,,,6995.87,0
1952100,10:16:15,10:16:15,2348,30,,,,7182.48,0
1952100,10:16:41,10:16:41,2349,31,,,,7359.41,0
1952100,10:17:27,10:17:27,2350,32,,,,7703.58,0
1952100,10:18:08,10:18:08,2351,33,,,,8004.26,0
1952100,10:18:33,10:18:33,2352,34,,,,8233.93,0
1952100,10:19:00,10:19:00,2353,35,,,,8507.13,
1952100,10:19:37,10:19:37,10573,36,,,,8678.29,0
1952100,10:20:51,10:20:51,2356,37,,,,9075.8,0
1952100,10:21:38,10:21:38,2357,38,,,,9305.94,0
1952100,10:22:20,10:22:20,2358,39,,,,9533.79,0
1952100,10:23:20,10:23:20,31,40,,,,9863.32,0
1952100,10:24:13,10:24:13,32,41,,,,10132.22,0
1952100,10:25:09,10:25:09,33,42,,,,10424.62,0
1952100,10:25:58,10:25:58,34,43,,,,10683.3,0
1952100,10:27:01,10:27:01,35,44,,,,11003.88,0
1952100,10:27:54,10:27:54,9636,45,,,,11285.61,0
1952100,10:29:00,10:29:00,9639,46,,,,11564.9,
1952100,10:29:40,10:29:40,2372,47,,,,11888.99,0
1952100,10:30:28,10:30:28,2373,48,,,,12313.82,0
1952100,10:30:58,10:30:58,2374,49,,,,12538.76,0
1952100,10:31:26,10:31:26,2375,50,,,,12749.29,0
1952100,10:32:00,10:32:00,2376,51,,,,12943.95,0
1952100,10:32:28,10:32:28,2377,52,,,,13118.97,0
1952100,10:32:55,10:32:55,2378,53,,,,13221.71,0
1952100,10:33:18,10:33:18,2379,54,,,,13396.51,0
1952100,10:34:00,10:34:00,2380,55,,,,13751.99,
1952100,10:37:02,10:37:02,2381,56,,,,14306.51,0
1952100,10:39:27,10:39:27,153,57,,,,14751.17,0
1952100,10:40:04,10:40:04,154,58,,,,14906.92,0
1952100,10:43:00,10:43:00,9642,59,,1,,15507.4,
19549100,08:47:00,08:47:00,9945,1,,,1,0,
19549100,08:49:16,08:49:16,2608,2,,,,800.54,0
19549100,08:50:04,08:50:04,686,3,,,,1029.82,0
19549100,08:50:42,08:50:42,2609,4,,,,1195.1,0
19549100,08:51:35,08:51:35,3492,5,,,,1478.42,0
19549100,08:52:23,08:52:23,3493,6,,,,1745.23,0
19549100,08:53:01,08:53:01,3494,7,,,,1906.11,0
19549100,08:54:00,08:54:00,3495,8,,,,2178.14,
19549100,08:55:28,08:55:28,5451,9,,,,2641.55,0
19549100,08:56:04,08:56:04,5452,10,,,,2867.24,0
19549100,08:56:42,08:56:42,5453,11,,,,3051.88,0
19549100,08:57:28,08:57:28,5454,12,,,,3235.01,0
19549100,08:57:58,08:57:58,9034,13,,,,3459.74,0
19549100,08:58:36,08:58:36,5456,14,,,,3680.97,0
19549100,08:58:58,08:58:58,5457,15,,,,3858.54,0
19549100,08:59:28,08:59:28,8700,16,,,,4058.18,0
19549100,09:00:00,09:00:00,5459,17,,,,4263.21,0
19549100,09:00:26,09:00:26,5460,18,,,,4435.35,0
19549100,09:01:14,09:01:14,5461,19,,,,4721.03,0
19549100,09:01:58,09:01:58,5462,20,,,,4877.41,0
19549100,09:02:26,09:02:26,5463,21,,,,5042.04,0
19549100,09:03:00,09:03:00,5075,22,,,,5221.93,
19549100,09:03:16,09:03:16,5076,23,,,,5380.83,0
19549100,09:03:45,09:03:45,5077,24,,,,5639.47,0
19549100,09:04:44,09:04:44,10528,25,,,,6096.95,0
19549100,09:05:26,09:05:26,6107,26,,,,6351.33,0
19549100,09:05:56,09:05:56,6108,27,,,,6546.8,0
19549100,09:06:51,09:06:51,6109,28,,,,6909.44,0
19549100,09:07:15,09:07:15,9047,29,,,,6995.87,0
19549100,09:07:52,09:07:52,2348,30,,,,7182.48,0
19549100,09:08:22,09:08:22,2349,31,,,,7359.41,0
19549100,09:09:14,09:09:14,2350,32,,,,7703.58,0
19549100,09:10:01,09:10:01,2351,33,,,,8004.26,0
19549100,09:10:29,09:10:29,2352,34,,,,8233.93,0
19549100,09:11:00,09:11:00,2353,35,,,,8507.13,
19549100,09:11:37,09:11:37,10573,36,,,,8678.29,0
19549100,09:12:51,09:12:51,2356,37,,,,9075.8,0
19549100,09:13:38,09:13:38,2357,38,,,,9305.94,0
19549100,09:14:20,09:14:20,2358,39,,,,9533.79,0
19549100,09:15:20,09:15:20,31,40,,,,9863.32,0
19549100,09:16:13,09:16:13,32,41,,,,10132.22,0
19549100,09:17:09,09:17:09,33,42,,,,10424.62,0
19549100,09:17:58,09:17:58,34,43,,,,10683.3,0
19549100,09:19:01,09:19:01,35,44,,,,11003.88,0
19549100,09:19:54,09:19:54,9636,45,,,,11285.61,0
19549100,09:21:00,09:21:00,9639,46,,,,11564.9,
19549100,09:21:40,09:21:40,2372,47,,,,11888.99,0
19549100,09:22:28,09:22:28,2373,48,,,,12313.82,0
19549100,09:22:58,09:22:58,2374,49,,,,12538.76,0
19549100,09:23:26,09:23:26,2375,50,,,,12749.29,0
19549100,09:24:00,09:24:00,2376,51,,,,12943.95,0
19549100,09:24:28,09:24:28,2377,52,,,,13118.97,0
19549100,09:24:55,09:24:55,2378,53,,,,13221.71,0
19549100,09:25:18,09:25:18,2379,54,,,,13396.51,0
19549100,09:26:00,09:26:00,2380,55,,,,13751.99,
19549100,09:29:02,09:29:02,2381,56,,,,14306.51,0
19549100,09:31:27,09:31:27,153,57,,,,14751.17,0
19549100,09:32:04,09:32:04,154,58,,,,14906.92,0
19549100,09:35:00,09:35:00,9642,59,,1,,15507.4,
19572100,07:17:00,07:17:00,9945,1,,,1,0,
19572100,07:19:16,07:19:16,2608,2,,,,800.54,0
19572100,07:20:04,07:20:04,686,3,,,,1029.82,0
19572100,07:20:42,07:20:42,2609,4,,,,1195.1,0
19572100,07:21:35,07:21:35,3492,5,,,,1478.42,0
19572100,07:22:23,07:22:23,3493,6,,,,1745.23,0
19572100,07:23:01,07:23:01,3494,7,,,,1906.11,0
19572100,07:24:00,07:24:00,3495,8,,,,2178.14,
19572100,07:25:18,07:25:18,5451,9,,,,2641.55,0
19572100,07:25:50,07:25:50,5452,10,,,,2867.24,0
19572100,07:26:24,07:26:24,5453,11,,,,3051.88,0
19572100,07:27:04,07:27:04,5454,12,,,,3235.01,0
19572100,07:27:31,07:27:31,9034,13,,,,3459.74,0
19572100,07:28:05,07:28:05,5456,14,,,,3680.97,0
19572100,07:28:24,07:28:24,5457,15,,,,3858.54,0
19572100,07:28:51,07:28:51,8700,16,,,,4058.18,0
19572100,07:29:20,07:29:20,5459,17,,,,4263.21,0
19572100,07:29:43,07:29:43,5460,18,,,,4435.35,0
19572100,07:30:25,07:30:25,5461,19,,,,4721.03,0
19572100,07:31:04,07:31:04,5462,20,,,,4877.41,0
19572100,07:31:29,07:31:29,5463,21,,,,5042.04,0
19572100,07:32:00,07:32:00,5075,22,,,,5221.93,
19572100,07:32:16,07:32:16,5076,23,,,,5380.83,0
19572100,07:32:45,07:32:45,5077,24,,,,5639.47,0
19572100,07:33:44,07:33:44,10528,25,,,,6096.95,0
19572100,07:34:26,07:34:26,6107,26,,,,6351.33,0
19572100,07:34:56,07:34:56,6108,27,,,,6546.8,0
19572100,07:35:51,07:35:51,6109,28,,,,6909.44,0
19572100,07:36:15,07:36:15,9047,29,,,,6995.87,0
19572100,07:36:52,07:36:52,2348,30,,,,7182.48,0
19572100,07:37:22,07:37:22,2349,31,,,,7359.41,0
19572100,07:38:14,07:38:14,2350,32,,,,7703.58,0
19572100,07:39:01,07:39:01,2351,33,,,,8004.26,0
19572100,07:39:29,07:39:29,2352,34,,,,8233.93,0
19572100,07:40:00,07:40:00,2353,35,,,,8507.13,
19572100,07:40:33,07:40:33,10573,36,,,,8678.29,0
19572100,07:41:40,07:41:40,2356,37,,,,9075.8,0
19572100,07:42:22,07:42:22,2357,38,,,,9305.94,0
19572100,07:43:00,07:43:00,2358,39,,,,9533.79,0
19572100,07:43:54,07:43:54,31,40,,,,9863.32,0
19572100,07:44:42,07:44:42,32,41,,,,10132.22,0
19572100,07:45:32,07:45:32,33,42,,,,10424.62,0
19572100,07:46:16,07:46:16,34,43,,,,10683.3,0
19572100,07:47:13,07:47:13,35,44,,,,11003.88,0
19572100,07:48:01,07:48:01,9636,45,,,,11285.61,0
19572100,07:49:00,07:49:00,9639,46,,,,11564.9,
19572100,07:49:40,07:49:40,2372,47,,,,11888.99,0
19572100,07:50:28,07:50:28,2373,48,,,,12313.82,0
19572100,07:50:58,07:50:58,2374,49,,,,12538.76,0
19572100,07:51:26,07:51:26,2375,50,,,,12749.29,0
19572100,07:52:00,07:52:00,2376,51,,,,12943.95,0
19572100,07:52:28,07:52:28,2377,52,,,,13118.97,0
19572100,07:52:55,07:52:55,2378,53,,,,13221.71,0
19572100,07:53:18,07:53:18,2379,54,,,,13396.51,0
19572100,07:54:00,07:54:00,2380,55,,,,13751.99,
19572100,07:57:02,07:57:02,2381,56,,,,14306.51,0
19572100,07:59:27,07:59:27,153,57,,,,14751.17,0
19572100,08:00:04,08:00:04,154,58,,,,14906.92,0
19572100,08:03:00,08:03:00,9642,59,,1,,15507.4,
1969070,11:05:00,11:05:00,9945,1,,,1,0,
1969070,11:06:56,11:06:56,2608,2,,,,800.54,0
1969070,11:07:38,11:07:38,686,3,,,,1029.82,0
1969070,11:08:10,11:08:10,2609,4,,,,1195.1,0
1969070,11:08:56,11:08:56,3492,5,,,,1478.42,0
1969070,11:09:37,11:09:37,3493,6,,,,1745.23,0
1969070,11:10:09,11:10:09,3494,7,,,,1906.11,0
1969070,11:11:00,11:11:00,3495,8,,,,2178.14,
1969070,11:11:58,11:11:58,5451,9,,,,2641.55,0
1969070,11:12:22,11:12:22,5452,10,,,,2867.24,0
1969070,11:12:48,11:12:48,5453,11,,,,3051.88,0
1969070,11:13:18,11:13:18,5454,12,,,,3235.01,0
1969070,11:13:38,11:13:38,9034,13,,,,3459.74,0
1969070,11:14:04,11:14:04,5456,14,,,,3680.97,0
1969070,11:14:18,11:14:18,5457,15,,,,3858.54,0
1969070,11:14:38,11:14:38,8700,16,,,,4058.18,0
1969070,11:15:00,11:15:00,5459,17,,,,4263.21,0
1969070,11:15:17,11:15:17,5460,18,,,,4435.35,0
1969070,11:15:49,11:15:49,5461,19,,,,4721.03,0
1969070,11:16:18,11:16:18,5462,20,,,,4877.41,0
1969070,11:16:37,11:16:37,5463,21,,,,5042.04,0
1969070,11:17:00,11:17:00,5075,22,,,,5221.93,
1969070,11:17:16,11:17:16,5076,23,,,,5380.83,0
1969070,11:17:45,11:17:45,5077,24,,,,5639.47,0
1969070,11:18:44,11:18:44,10528,25,,,,6096.95,0
1969070,11:19:26,11:19:26,6107,26,,,,6351.33,0
1969070,11:19:56,11:19:56,6108,27,,,,6546.8,0
1969070,11:20:51,11:20:51,6109,28,,,,6909.44,0
1969070,11:21:15,11:21:15,9047,29,,,,6995.87,0
1969070,11:21:52,11:21:52,2348,30,,,,7182.48,0
1969070,11:22:22,11:22:22,2349,31,,,,7359.41,0
1969070,11:23:14,11:23:14,2350,32,,,,7703.58,0
1969070,11:24:01,11:24:01,2351,33,,,,8004.26,0
1969070,11:24:29,11:24:29,2352,34,,,,8233.93,0
1969070,11:25:00,11:25:00,2353,35,,,,8507.13,
1969070,11:25:29,11:25:29,10573,36,,,,8678.29,0
1969070,11:26:29,11:26:29,2356,37,,,,9075.8,0
1969070,11:27:06,11:27:06,2357,38,,,,9305.94,0
1969070,11:27:40,11:27:40,2358,39,,,,9533.79,0
1969070,11:28:28,11:28:28,31,40,,,,9863.32,0
1969070,11:29:11,11:29:11,32,41,,,,10132.22,0
1969070,11:29:55,11:29:55,33,42,,,,10424.62,0
1969070,11:30:34,11:30:34,34,43,,,,10683.3,0
1969070,11:31:25,11:31:25,35,44,,,,11003.88,0
1969070,11:32:07,11:32:07,9636,45,,,,11285.61,0
1969070,11:33:00,11:33:00,9639,46,,,,11564.9,
1969070,11:33:32,11:33:32,2372,47,,,,11888.99,0
1969070,11:34:11,11:34:11,2373,48,,,,12313.82,0
1969070,11:34:34,11:34:34,2374,49,,,,12538.76,0
1969070,11:34:57,11:34:57,2375,50,,,,12749.29,0
1969070,11:35:24,11:35:24,2376,51,,,,12943.95,0
1969070,11:35:46,11:35:46,2377,52,,,,13118.97,0
1969070,11:36:08,11:36:08,2378,53,,,,13221.71,0
1969070,11:36:26,11:36:26,2379,54,,,,13396.51,0
1969070,11:37:00,11:37:00,2380,55,,,,13751.99,
1969070,11:38:41,11:38:41,2381,56,,,,14306.51,0
1969070,11:40:02,11:40:02,153,57,,,,14751.17,0
1969070,11:40:22,11:40:22,154,58,,,,14906.92,0
1969070,11:42:00,11:42:00,9642,59,,1,,15507.4,
19876100,16:44:00,16:44:00,9945,1,,,1,0,
19876100,16:46:55,16:46:55,2608,2,,,,800.54,0
19876100,16:47:57,16:47:57,686,3,,,,1029.82,0
19876100,16:48:45,16:48:45,2609,4,,,,1195.1,0
19876100,16:49:54,16:49:54,3492,5,,,,1478.42,0
19876100,16:50:56,16:50:56,3493,6,,,,1745.23,0
19876100,16:51:44,16:51:44,3494,7,,,,1906.11,0
19876100,16:53:00,16:53:00,3495,8,,,,2178.14,
19876100,16:54:57,16:54:57,5451,9,,,,2641.55,0
19876100,16:55:45,16:55:45,5452,10,,,,2867.24,0
19876100,16:56:36,16:56:36,5453,11,,,,3051.88,0
19876100,16:57:37,16:57:37,5454,12,,,,3235.01,0
19876100,16:58:17,16:58:17,9034,13,,,,3459.74,0
19876100,16:59:08,16:59:08,5456,14,,,,3680.97,0
19876100,16:59:37,16:59:37,5457,15,,,,3858.54,0
19876100,17:00:17,17:00:17,8700,16,,,,4058.18,0
19876100,17:01:00,17:01:00,5459,17,,,,4263.21,0
19876100,17:01:34,17:01:34,5460,18,,,,4435.35,0
19876100,17:02:38,17:02:38,5461,19,,,,4721.03,0
19876100,17:03:37,17:03:37,5462,20,,,,4877.41,0
19876100,17:04:14,17:04:14,5463,21,,,,5042.04,0
19876100,17:05:00,17:05:00,5075,22,,,,5221.93,
19876100,17:05:18,17:05:18,5076,23,,,,5380.83,0
19876100,17:05:50,17:05:50,5077,24,,,,5639.47,0
19876100,17:06:57,17:06:57,10528,25,,,,6096.95,0
19876100,17:07:44,17:07:44,6107,26,,,,6351.33,0
19876100,17:08:18,17:08:18,6108,27,,,,6546.8,0
19876100,17:09:20,17:09:20,6109,28,,,,6909.44,0
19876100,17:09:46,17:09:46,9047,29,,,,6995.87,0
19876100,17:10:28,17:10:28,2348,30,,,,7182.48,0
19876100,17:11:02,17:11:02,2349,31,,,,7359.41,0
19876100,17:12:01,17:12:01,2350,32,,,,7703.58,0
19876100,17:12:53,17:12:53,2351,33,,,,8004.26,0
19876100,17:13:26,17:13:26,2352,34,,,,8233.93,0
19876100,17:14:00,17:14:00,2353,35,,,,8507.13,
19876100,17:14:48,17:14:48,10573,36,,,,8678.29,0
19876100,17:16:25,17:16:25,2356,37,,,,9075.8,0
19876100,17:17:25,17:17:25,2357,38,,,,9305.94,0
19876100,17:18:20,17:18:20,2358,39,,,,9533.79,0
19876100,17:19:38,17:19:38,31,40,,,,9863.32,0
19876100,17:20:48,17:20:48,32,41,,,,10132.22,0
19876100,17:22:00,17:22:00,33,42,,,,10424.62,0
19876100,17:23:04,17:23:04,34,43,,,,10683.3,0
19876100,17:24:25,17:24:25,35,44,,,,11003.88,0
19876100,17:25:35,17:25:35,9636,45,,,,11285.61,0
19876100,17:27:00,17:27:00,9639,46,,,,11564.9,
19876100,17:27:48,17:27:48,2372,47,,,,11888.99,0
19876100,17:28:46,17:28:46,2373,48,,,,12313.82,0
19876100,17:29:22,17:29:22,2374,49,,,,12538.76,0
19876100,17:29:56,17:29:56,2375,50,,,,12749.29,0
19876100,17:30:36,17:30:36,2376,51,,,,12943.95,0
19876100,17:31:10,17:31:10,2377,52,,,,13118.97,0
19876100,17:31:42,17:31:42,2378,53,,,,13221.71,0
19876100,17:32:09,17:32:09,2379,54,,,,13396.51,0
19876100,17:33:00,17:33:00,2380,55,,,,13751.99,
19876100,17:37:23,17:37:23,2381,56,,,,14306.51,0
19876100,17:40:53,17:40:53,153,57,,,,14751.17,0
19876100,17:41:47,17:41:47,154,58,,,,14906.92,0
19876100,17:46:00,17:46:00,9642,59,,1,,15507.4,
19906100,17:15:00,17:15:00,9945,1,,,1,0,
19906100,17:17:55,17:17:55,2608,2,,,,800.54,0
19906100,17:18:57,17:18:57,686,3,,,,1029.82,0
19906100,17:19:45,17:19:45,2609,4,,,,1195.1,0
19906100,17:20:54,17:20:54,3492,5,,,,1478.42,0
19906100,17:21:56,17:21:56,3493,6,,,,1745.23,0
19906100,17:22:44,17:22:44,3494,7,,,,1906.11,0
19906100,17:24:00,17:24:00,3495,8,,,,2178.14,
19906100,17:25:57,17:25:57,5451,9,,,,2641.55,0
19906100,17:26:45,17:26:45,5452,10,,,,2867.24,0
19906100,17:27:36,17:27:36,5453,11,,,,3051.88,0
19906100,17:28:37,17:28:37,5454,12,,,,3235.01,0
19906100,17:29:17,17:29:17,9034,13,,,,3459.74,0
19906100,17:30:08,17:30:08,5456,14,,,,3680.97,0
19906100,17:30:37,17:30:37,5457,15,,,,3858.54,0
19906100,17:31:17,17:31:17,8700,16,,,,4058.18,0
19906100,17:32:00,17:32:00,5459,17,,,,4263.21,0
19906100,17:32:34,17:32:34,5460,18,,,,4435.35,0
19906100,17:33:38,17:33:38,5461,19,,,,4721.03,0
19906100,17:34:37,17:34:37,5462,20,,,,4877.41,0
19906100,17:35:14,17:35:14,5463,21,,,,5042.04,0
19906100,17:36:00,17:36:00,5075,22,,,,5221.93,
19906100,17:36:16,17:36:16,5076,23,,,,5380.83,0
19906100,17:36:45,17:36:45,5077,24,,,,5639.47,0
19906100,17:37:44,17:37:44,10528,25,,,,6096.95,0
19906100,17:38:26,17:38:26,6107,26,,,,6351.33,0
19906100,17:38:56,17:38:56,6108,27,,,,6546.8,0
19906100,17:39:51,17:39:51,6109,28,,,,6909.44,0
19906100,17:40:15,17:40:15,9047,29,,,,6995.87,0
19906100,17:40:52,17:40:52,2348,30,,,,7182.48,0
19906100,17:41:22,17:41:22,2349,31,,,,7359.41,0
19906100,17:42:14,17:42:14,2350,32,,,,7703.58,0
19906100,17:43:01,17:43:01,2351,33,,,,8004.26,0
19906100,17:43:29,17:43:29,2352,34,,,,8233.93,0
19906100,17:44:00,17:44:00,2353,35,,,,8507.13,
19906100,17:44:44,17:44:44,10573,36,,,,8678.29,0
19906100,17:46:13,17:46:13,2356,37,,,,9075.8,0
19906100,17:47:09,17:47:09,2357,38,,,,9305.94,0
19906100,17:48:00,17:48:00,2358,39,,,,9533.79,0
19906100,17:49:12,17:49:12,31,40,,,,9863.32,0
19906100,17:50:16,17:50:16,32,41,,,,10132.22,0
19906100,17:51:23,17:51:23,33,42,,,,10424.62,0
19906100,17:52:22,17:52:22,34,43,,,,10683.3,0
19906100,17:53:37,17:53:37,35,44,,,,11003.88,0
19906100,17:54:41,17:54:41,9636,45,,,,11285.61,0
19906100,17:56:00,17:56:00,9639,46,,,,11564.9,
19906100,17:56:40,17:56:40,2372,47,,,,11888.99,0
19906100,17:57:28,17:57:28,2373,48,,,,12313.82,0
19906100,17:57:58,17:57:58,2374,49,,,,12538.76,0
19906100,17:58:26,17:58:26,2375,50,,,,12749.29,0
19906100,17:59:00,17:59:00,2376,51,,,,12943.95,0
19906100,17:59:28,17:59:28,2377,52,,,,13118.97,0
19906100,17:59:55,17:59:55,2378,53,,,,13221.71,0
19906100,18:00:18,18:00:18,2379,54,,,,13396.51,0
19906100,18:01:00,18:01:00,2380,55,,,,13751.99,
19906100,18:05:23,18:05:23,2381,56,,,,14306.51,0
19906100,18:08:53,18:08:53,153,57,,,,14751.17,0
19906100,18:09:47,18:09:47,154,58,,,,14906.92,0
19906100,18:14:00,18:14:00,9642,59,,1,,15507.4,
2005020,06:11:00,06:11:00,9639,1,,,1,0,
2005020,06:11:42,06:11:42,2372,2,,,,324.14,0
2005020,06:12:30,06:12:30,2373,3,,,,748.87,0
2005020,06:13:01,06:13:01,2374,4,,,,973.81,0
2005020,06:13:28,06:13:28,2375,5,,,,1184.34,0
2005020,06:14:01,06:14:01,2376,6,,,,1378.96,0
2005020,06:14:30,06:14:30,2377,7,,,,1553.98,0
2005020,06:14:58,06:14:58,2378,8,,,,1656.72,0
2005020,06:15:19,06:15:19,2379,9,,,,1831.42,0
2005020,06:16:00,06:16:00,2380,10,,,,2187.25,
2005020,06:19:01,06:19:01,2381,11,,,,2740.97,0
2005020,06:21:24,06:21:24,153,12,,,,3185.59,0
2005020,06:21:58,06:21:58,154,13,,,,3341.87,0
2005020,06:25:00,06:25:00,9642,14,,1,,3941.87,
2005030,06:11:00,06:11:00,9639,1,,,1,0,
2005030,06:11:42,06:11:42,2372,2,,,,324.14,0
2005030,06:12:30,06:12:30,2373,3,,,,748.87,0
2005030,06:13:01,06:13:01,2374,4,,,,973.81,0
2005030,06:13:28,06:13:28,2375,5,,,,1184.34,0
2005030,06:14:01,06:14:01,2376,6,,,,1378.96,0
2005030,06:14:30,06:14:30,2377,7,,,,1553.98,0
2005030,06:14:58,06:14:58,2378,8,,,,1656.72,0
2005030,06:15:19,06:15:19,2379,9,,,,1831.42,0
2005030,06:16:00,06:16:00,2380,10,,,,2187.25,
2005030,06:19:01,06:19:01,2381,11,,,,2740.97,0
2005030,06:21:24,06:21:24,153,12,,,,3185.59,0
2005030,06:21:58,06:21:58,154,13,,,,3341.87,0
2005030,06:25:00,06:25:00,9642,14,,1,,3941.87,
2005040,06:11:00,06:11:00,9639,1,,,1,0,
2005040,06:11:42,06:11:42,2372,2,,,,324.14,0
2005040,06:12:30,06:12:30,2373,3,,,,748.87,0
2005040,06:13:01,06:13:01,2374,4,,,,973.81,0
2005040,06:13:28,06:13:28,2375,5,,,,1184.34,0
2005040,06:14:01,06:14:01,2376,6,,,,1378.96,0
2005040,06:14:30,06:14:30,2377,7,,,,1553.98,0
2005040,06:14:58,06:14:58,2378,8,,,,1656.72,0
2005040,06:15:19,06:15:19,2379,9,,,,1831.42,0
2005040,06:16:00,06:16:00,2380,10,,,,2187.25,
2005040,06:19:01,06:19:01,2381,11,,,,2740.97,0
2005040,06:21:24,06:21:24,153,12,,,,3185.59,0
2005040,06:21:58,06:21:58,154,13,,,,3341.87,0
2005040,06:25:00,06:25:00,9642,14,,1,,3941.87,
2005050,06:11:00,06:11:00,9639,1,,,1,0,
2005050,06:11:42,06:11:42,2372,2,,,,324.14,0
2005050,06:12:30,06:12:30,2373,3,,,,748.87,0
2005050,06:13:01,06:13:01,2374,4,,,,973.81,0
2005050,06:13:28,06:13:28,2375,5,,,,1184.34,0
2005050,06:14:01,06:14:01,2376,6,,,,1378.96,0
2005050,06:14:30,06:14:30,2377,7,,,,1553.98,0
2005050,06:14:58,06:14:58,2378,8,,,,1656.72,0
2005050,06:15:19,06:15:19,2379,9,,,,1831.42,0
2005050,06:16:00,06:16:00,2380,10,,,,2187.25,
2005050,06:19:01,06:19:01,2381,11,,,,2740.97,0
2005050,06:21:24,06:21:24,153,12,,,,3185.59,0
2005050,06:21:58,06:21:58,154,13,,,,3341.87,0
2005050,06:25:00,06:25:00,9642,14,,1,,3941.87,
2005060,06:11:00,06:11:00,9639,1,,,1,0,
2005060,06:11:42,06:11:42,2372,2,,,,324.14,0
2005060,06:12:30,06:12:30,2373,3,,,,748.87,0
2005060,06:13:01,06:13:01,2374,4,,,,973.81,0
2005060,06:13:28,06:13:28,2375,5,,,,1184.34,0
2005060,06:14:01,06:14:01,2376,6,,,,1378.96,0
2005060,06:14:30,06:14:30,2377,7,,,,1553.98,0
2005060,06:14:58,06:14:58,2378,8,,,,1656.72,0
2005060,06:15:19,06:15:19,2379,9,,,,1831.42,0
2005060,06:16:00,06:16:00,2380,10,,,,2187.25,
2005060,06:19:01,06:19:01,2381,11,,,,2740.97,0
2005060,06:21:24,06:21:24,153,12,,,,3185.59,0
2005060,06:21:58,06:21:58,154,13,,,,3341.87,0
2005060,06:25:00,06:25:00,9642,14,,1,,3941.87,
20100010,19:10:00,19:10:00,9945,1,,,1,0,
20100010,19:11:37,19:11:37,2608,2,,,,800.54,0
20100010,19:12:11,19:12:11,686,3,,,,1029.82,0
20100010,19:12:38,19:12:38,2609,4,,,,1195.1,0
20100010,19:13:16,19:13:16,3492,5,,,,1478.42,0
20100010,19:13:51,19:13:51,3493,6,,,,1745.23,0
20100010,19:14:17,19:14:17,3494,7,,,,1906.11,0
20100010,19:15:00,19:15:00,3495,8,,,,2178.14,
20100010,19:15:58,19:15:58,5451,9,,,,2641.55,0
20100010,19:16:22,19:16:22,5452,10,,,,2867.24,0
20100010,19:16:48,19:16:48,5453,11,,,,3051.88,0
20100010,19:17:18,19:17:18,5454,12,,,,3235.01,0
20100010,19:17:38,19:17:38,9034,13,,,,3459.74,0
20100010,19:18:04,19:18:04,5456,14,,,,3680.97,0
20100010,19:18:18,19:18:18,5457,15,,,,3858.54,0
20100010,19:18:38,19:18:38,8700,16,,,,4058.18,0
20100010,19:19:00,19:19:00,5459,17,,,,4263.21,0
20100010,19:19:17,19:19:17,5460,18,,,,4435.35,0
20100010,19:19:49,19:19:49,5461,19,,,,4721.03,0
20100010,19:20:18,19:20:18,5462,20,,,,4877.41,0
20100010,19:20:37,19:20:37,5463,21,,,,5042.04,0
20100010,19:21:00,19:21:00,5075,22,,,,5221.93,
20100010,19:21:16,19:21:16,5076,23,,,,5380.83,0
20100010,19:21:45,19:21:45,5077,24,,,,5639.47,0
20100010,19:22:44,19:22:44,10528,25,,,,6096.95,0
20100010,19:23:26,19:23:26,6107,26,,,,6351.33,0
20100010,19:23:56,19:23:56,6108,27,,,,6546.8,0
20100010,19:24:51,19:24:51,6109,28,,,,6909.44,0
20100010,19:25:15,19:25:15,9047,29,,,,6995.87,0
20100010,19:25:52,19:25:52,2348,30,,,,7182.48,0
20100010,19:26:22,19:26:22,2349,31,,,,7359.41,0
20100010,19:27:14,19:27:14,2350,32,,,,7703.58,0
20100010,19:28:01,19:28:01,2351,33,,,,8004.26,0
20100010,19:28:29,19:28:29,2352,34,,,,8233.93,0
20100010,19:29:00,19:29:00,2353,35,,,,8507.13,
20100010,19:29:29,19:29:29,10573,36,,,,8678.29,0
20100010,19:30:29,19:30:29,2356,37,,,,9075.8,0
20100010,19:31:06,19:31:06,2357,38,,,,9305.94,0
20100010,19:31:40,19:31:40,2358,39,,,,9533.79,0
20100010,19:32:28,19:32:28,31,40,,,,9863.32,0
20100010,19:33:11,19:33:11,32,41,,,,10132.22,0
20100010,19:33:55,19:33:55,33,42,,,,10424.62,0
20100010,19:34:34,19:34:34,34,43,,,,10683.3,0
20100010,19:35:25,19:35:25,35,44,,,,11003.88,0
20100010,19:36:07,19:36:07,9636,45,,,,11285.61,0
20100010,19:37:00,19:37:00,9639,46,,,,11564.9,
20100010,19:37:32,19:37:32,2372,47,,,,11888.99,0
20100010,19:38:11,19:38:11,2373,48,,,,12313.82,0
20100010,19:38:34,19:38:34,2374,49,,,,12538.76,0
20100010,19:38:57,19:38:57,2375,50,,,,12749.29,0
20100010,19:39:24,19:39:24,2376,51,,,,12943.95,0
20100010,19:39:46,19:39:46,2377,52,,,,13118.97,0
20100010,19:40:08,19:40:08,2378,53,,,,13221.71,0
20100010,19:40:26,19:40:26,2379,54,,,,13396.51,0
20100010,19:41:00,19:41:00,2380,55,,,,13751.99,
20100010,19:42:21,19:42:21,2381,56,,,,14306.51,0
20100010,19:43:25,19:43:25,153,57,,,,14751.17,0
20100010,19:43:42,19:43:42,154,58,,,,14906.92,0
20100010,19:45:00,19:45:00,9642,59,,1,,15507.4,
20100080,19:10:00,19:10:00,9945,1,,,1,0,
20100080,19:11:37,19:11:37,2608,2,,,,800.54,0
20100080,19:12:11,19:12:11,686,3,,,,1029.82,0
20100080,19:12:38,19:12:38,2609,4,,,,1195.1,0
20100080,19:13:16,19:13:16,3492,5,,,,1478.42,0
20100080,19:13:51,19:13:51,3493,6,,,,1745.23,0
20100080,19:14:17,19:14:17,3494,7,,,,1906.11,0
20100080,19:15:00,19:15:00,3495,8,,,,2178.14,
20100080,19:15:58,19:15:58,5451,9,,,,2641.55,0
20100080,19:16:22,19:16:22,5452,10,,,,2867.24,0
20100080,19:16:48,19:16:48,5453,11,,,,3051.88,0
20100080,19:17:18,19:17:18,5454,12,,,,3235.01,0
20100080,19:17:38,19:17:38,9034,13,,,,3459.74,0
20100080,19:18:04,19:18:04,5456,14,,,,3680.97,0
20100080,19:18:18,19:18:18,5457,15,,,,3858.54,0
20100080,19:18:38,19:18:38,8700,16,,,,4058.18,0
20100080,19:19:00,19:19:00,5459,17,,,,4263.21,0
20100080,19:19:17,19:19:17,5460,18,,,,4435.35,0
20100080,19:19:49,19:19:49,5461,19,,,,4721.03,0
20100080,19:20:18,19:20:18,5462,20,,,,4877.41,0
20100080,19:20:37,19:20:37,5463,21,,,,5042.04,0
20100080,19:21:00,19:21:00,5075,22,,,,5221.93,
20100080,19:21:16,19:21:16,5076,23,,,,5380.83,0
20100080,19:21:45,19:21:45,5077,24,,,,5639.47,0
20100080,19:22:44,19:22:44,10528,25,,,,6096.95,0
20100080,19:23:26,19:23:26,6107,26,,,,6351.33,0
20100080,19:23:56,19:23:56,6108,27,,,,6546.8,0
20100080,19:24:51,19:24:51,6109,28,,,,6909.44,0
20100080,19:25:15,19:25:15,9047,29,,,,6995.87,0
20100080,19:25:52,19:25:52,2348,30,,,,7182.48,0
20100080,19:26:22,19:26:22,2349,31,,,,7359.41,0
20100080,19:27:14,19:27:14,2350,32,,,,7703.58,0
20100080,19:28:01,19:28:01,2351,33,,,,8004.26,0
20100080,19:28:29,19:28:29,2352,34,,,,8233.93,0
20100080,19:29:00,19:29:00,2353,35,,,,8507.13,
20100080,19:29:29,19:29:29,10573,36,,,,8678.29,0
20100080,19:30:29,19:30:29,2356,37,,,,9075.8,0
20100080,19:31:06,19:31:06,2357,38,,,,9305.94,0
20100080,19:31:40,19:31:40,2358,39,,,,9533.79,0
20100080,19:32:28,19:32:28,31,40,,,,9863.32,0
20100080,19:33:11,19:33:11,32,41,,,,10132.22,0
20100080,19:33:55,19:33:55,33,42,,,,10424.62,0
20100080,19:34:34,19:34:34,34,43,,,,10683.3,0
20100080,19:35:25,19:35:25,35,44,,,,11003.88,0
20100080,19:36:07,19:36:07,9636,45,,,,11285.61,0
20100080,19:37:00,19:37:00,9639,46,,,,11564.9,
20100080,19:37:32,19:37:32,2372,47,,,,11888.99,0
20100080,19:38:11,19:38:11,2373,48,,,,12313.82,0
20100080,19:38:34,19:38:34,2374,49,,,,12538.76,0
20100080,19:38:57,19:38:57,2375,50,,,,12749.29,0
20100080,19:39:24,19:39:24,2376,51,,,,12943.95,0
20100080,19:39:46,19:39:46,2377,52,,,,13118.97,0
20100080,19:40:08,19:40:08,2378,53,,,,13221.71,0
20100080,19:40:26,19:40:26,2379,54,,,,13396.51,0
20100080,19:41:00,19:41:00,2380,55,,,,13751.99,
20100080,19:42:21,19:42:21,2381,56,,,,14306.51,0
20100080,19:43:25,19:43:25,153,57,,,,14751.17,0
20100080,19:43:42,19:43:42,154,58,,,,14906.92,0
20100080,19:45:00,19:45:00,9642,59,,1,,15507.4,
20100090,19:10:00,19:10:00,9945,1,,,1,0,
20100090,19:11:37,19:11:37,2608,2,,,,800.54,0
20100090,19:12:11,19:12:11,686,3,,,,1029.82,0
20100090,19:12:38,19:12:38,2609,4,,,,1195.1,0
20100090,19:13:16,19:13:16,3492,5,,,,1478.42,0
20100090,19:13:51,19:13:51,3493,6,,,,1745.23,0
20100090,19:14:17,19:14:17,3494,7,,,,1906.11,0
20100090,19:15:00,19:15:00,3495,8,,,,2178.14,
20100090,19:15:58,19:15:58,5451,9,,,,2641.55,0
20100090,19:16:22,19:16:22,5452,10,,,,2867.24,0
20100090,19:16:48,19:16:48,5453,11,,,,3051.88,0
20100090,19:17:18,19:17:18,5454,12,,,,3235.01,0
20100090,19:17:38,19:17:38,9034,13,,,,3459.74,0
20100090,19:18:04,19:18:04,5456,14,,,,3680.97,0
20100090,19:18:18,19:18:18,5457,15,,,,3858.54,0
20100090,19:18:38,19:18:38,8700,16,,,,4058.18,0
20100090,19:19:00,19:19:00,5459,17,,,,4263.21,0
20100090,19:19:17,19:19:17,5460,18,,,,4435.35,0
20100090,19:19:49,19:19:49,5461,19,,,,4721.03,0
20100090,19:20:18,19:20:18,5462,20,,,,4877.41,0
20100090,19:20:37,19:20:37,5463,21,,,,5042.04,0
20100090,19:21:00,19:21:00,5075,22,,,,5221.93,
20100090,19:21:16,19:21:16,5076,23,,,,5380.83,0
20100090,19:21:45,19:21:45,5077,24,,,,5639.47,0
20100090,19:22:44,19:22:44,10528,25,,,,6096.95,0
20100090,19:23:26,19:23:26,6107,26,,,,6351.33,0
20100090,19:23:56,19:23:56,6108,27,,,,6546.8,0
20100090,19:24:51,19:24:51,6109,28,,,,6909.44,0
20100090,19:25:15,19:25:15,9047,29,,,,6995.87,0
20100090,19:25:52,19:25:52,2348,30,,,,7182.48,0
20100090,19:26:22,19:26:22,2349,31,,,,7359.41,0
20100090,19:27:14,19:27:14,2350,32,,,,7703.58,0
20100090,19:28:01,19:28:01,2351,33,,,,8004.26,0
20100090,19:28:29,19:28:29,2352,34,,,,8233.93,0
20100090,19:29:00,19:29:00,2353,35,,,,8507.13,
20100090,19:29:29,19:29:29,10573,36,,,,8678.29,0
20100090,19:30:29,19:30:29,2356,37,,,,9075.8,0
20100090,19:31:06,19:31:06,2357,38,,,,9305.94,0
20100090,19:31:40,19:31:40,2358,39,,,,9533.79,0
20100090,19:32:28,19:32:28,31,40,,,,9863.32,0
20100090,19:33:11,19:33:11,32,41,,,,10132.22,0
20100090,19:33:55,19:33:55,33,42,,,,10424.62,0
20100090,19:34:34,19:34:34,34,43,,,,10683.3,0
20100090,19:35:25,19:35:25,35,44,,,,11003.88,0
20100090,19:36:07,19:36:07,9636,45,,,,11285.61,0
20100090,19:37:00,19:37:00,9639,46,,,,11564.9,
20100090,19:37:32,19:37:32,2372,47,,,,11888.99,0
20100090,19:38:11,19:38:11,2373,48,,,,12313.82,0
20100090,19:38:34,19:38:34,2374,49,,,,12538.76,0
20100090,19:38:57,19:38:57,2375,50,,,,12749.29,0
20100090,19:39:24,19:39:24,2376,51,,,,12943.95,0
20100090,19:39:46,19:39:46,2377,52,,,,13118.97,0
20100090,19:40:08,19:40:08,2378,53,,,,13221.71,0
20100090,19:40:26,19:40:26,2379,54,,,,13396.51,0
20100090,19:41:00,19:41:00,2380,55,,,,13751.99,
20100090,19:42:21,19:42:21,2381,56,,,,14306.51,0
20100090,19:43:25,19:43:25,153,57,,,,14751.17,0
20100090,19:43:42,19:43:42,154,58,,,,14906.92,0
20100090,19:45:00,19:45:00,9642,59,,1,,15507.4,
20202100,17:30:00,17:30:00,9945,1,,,1,0,
20202100,17:32:35,17:32:35,2608,2,,,,800.54,0
20202100,17:33:30,17:33:30,686,3,,,,1029.82,0
20202100,17:34:13,17:34:13,2609,4,,,,1195.1,0
20202100,17:35:14,17:35:14,3492,5,,,,1478.42,0
20202100,17:36:09,17:36:09,3493,6,,,,1745.23,0
20202100,17:36:52,17:36:52,3494,7,,,,1906.11,0
20202100,17:38:00,17:38:00,3495,8,,,,2178.14,
20202100,17:39:47,17:39:47,5451,9,,,,2641.55,0
20202100,17:40:31,17:40:31,5452,10,,,,2867.24,0
20202100,17:41:18,17:41:18,5453,11,,,,3051.88,0
20202100,17:42:14,17:42:14,5454,12,,,,3235.01,0
20202100,17:42:50,17:42:50,9034,13,,,,3459.74,0
20202100,17:43:37,17:43:37,5456,14,,,,3680.97,0
20202100,17:44:04,17:44:04,5457,15,,,,3858.54,0
20202100,17:44:40,17:44:40,8700,16,,,,4058.18,0
20202100,17:45:20,17:45:20,5459,17,,,,4263.21,0
20202100,17:45:51,17:45:51,5460,18,,,,4435.35,0
20202100,17:46:50,17:46:50,5461,19,,,,4721.03,0
20202100,17:47:44,17:47:44,5462,20,,,,4877.41,0
20202100,17:48:18,17:48:18,5463,21,,,,5042.04,0
20202100,17:49:00,17:49:00,5075,22,,,,5221.93,
20202100,17:49:16,17:49:16,5076,23,,,,5380.83,0
20202100,17:49:45,17:49:45,5077,24,,,,5639.47,0
20202100,17:50:44,17:50:44,10528,25,,,,6096.95,0
20202100,17:51:26,17:51:26,6107,26,,,,6351.33,0
20202100,17:51:56,17:51:56,6108,27,,,,6546.8,0
20202100,17:52:51,17:52:51,6109,28,,,,6909.44,0
20202100,17:53:15,17:53:15,9047,29,,,,6995.87,0
20202100,17:53:52,17:53:52,2348,30,,,,7182.48,0
20202100,17:54:22,17:54:22,2349,31,,,,7359.41,0
20202100,17:55:14,17:55:14,2350,32,,,,7703.58,0
20202100,17:56:01,17:56:01,2351,33,,,,8004.26,0
20202100,17:56:29,17:56:29,2352,34,,,,8233.93,0
20202100,17:57:00,17:57:00,2353,35,,,,8507.13,
20202100,17:57:44,17:57:44,10573,36,,,,8678.29,0
20202100,17:59:13,17:59:13,2356,37,,,,9075.8,0
20202100,18:00:09,18:00:09,2357,38,,,,9305.94,0
20202100,18:01:00,18:01:00,2358,39,,,,9533.79,0
20202100,18:02:12,18:02:12,31,40,,,,9863.32,0
20202100,18:03:16,18:03:16,32,41,,,,10132.22,0
20202100,18:04:23,18:04:23,33,42,,,,10424.62,0
20202100,18:05:22,18:05:22,34,43,,,,10683.3,0
20202100,18:06:37,18:06:37,35,44,,,,11003.88,0
20202100,18:07:41,18:07:41,9636,45,,,,11285.61,0
20202100,18:09:00,18:09:00,9639,46,,,,11564.9,
20202100,18:09:40,18:09:40,2372,47,,,,11888.99,0
20202100,18:10:28,18:10:28,2373,48,,,,12313.82,0
20202100,18:10:58,18:10:58,2374,49,,,,12538.76,0
20202100,18:11:26,18:11:26,2375,50,,,,12749.29,0
20202100,18:12:00,18:12:00,2376,51,,,,12943.95,0
20202100,18:12:28,18:12:28,2377,52,,,,13118.97,0
20202100,18:12:55,18:12:55,2378,53,,,,13221.71,0
20202100,18:13:18,18:13:18,2379,54,,,,13396.51,0
20202100,18:14:00,18:14:00,2380,55,,,,13751.99,
20202100,18:18:23,18:18:23,2381,56,,,,14306.51,0
20202100,18:21:53,18:21:53,153,57,,,,14751.17,0
20202100,18:22:47,18:22:47,154,58,,,,14906.92,0
20202100,18:27:00,18:27:00,9642,59,,1,,15507.4,
20335110,10:05:00,10:05:00,9945,1,,,1,0,
20335110,10:06:56,10:06:56,2608,2,,,,800.54,0
20335110,10:07:38,10:07:38,686,3,,,,1029.82,0
20335110,10:08:10,10:08:10,2609,4,,,,1195.1,0
20335110,10:08:56,10:08:56,3492,5,,,,1478.42,0
20335110,10:09:37,10:09:37,3493,6,,,,1745.23,0
20335110,10:10:09,10:10:09,3494,7,,,,1906.11,0
20335110,10:11:00,10:11:00,3495,8,,,,2178.14,
20335110,10:11:58,10:11:58,5451,9,,,,2641.55,0
20335110,10:12:22,10:12:22,5452,10,,,,2867.24,0
20335110,10:12:48,10:12:48,5453,11,,,,3051.88,0
20335110,10:13:18,10:13:18,5454,12,,,,3235.01,0
20335110,10:13:38,10:13:38,9034,13,,,,3459.74,0
20335110,10:14:04,10:14:04,5456,14,,,,3680.97,0
20335110,10:14:18,10:14:18,5457,15,,,,3858.54,0
20335110,10:14:38,10:14:38,8700,16,,,,4058.18,0
20335110,10:15:00,10:15:00,5459,17,,,,4263.21,0
20335110,10:15:17,10:15:17,5460,18,,,,4435.35,0
20335110,10:15:49,10:15:49,5461,19,,,,4721.03,0
20335110,10:16:18,10:16:18,5462,20,,,,4877.41,0
20335110,10:16:37,10:16:37,5463,21,,,,5042.04,0
20335110,10:17:00,10:17:00,5075,22,,,,5221.93,
20335110,10:17:16,10:17:16,5076,23,,,,5380.83,0
20335110,10:17:45,10:17:45,5077,24,,,,5639.47,0
20335110,10:18:44,10:18:44,10528,25,,,,6096.95,0
20335110,10:19:26,10:19:26,6107,26,,,,6351.33,0
20335110,10:19:56,10:19:56,6108,27,,,,6546.8,0
20335110,10:20:51,10:20:51,6109,28,,,,6909.44,0
20335110,10:21:15,10:21:15,9047,29,,,,6995.87,0
20335110,10:21:52,10:21:52,2348,30,,,,7182.48,0
20335110,10:22:22,10:22:22,2349,31,,,,7359.41,0
20335110,10:23:14,10:23:14,2350,32,,,,7703.58,0
20335110,10:24:01,10:24:01,2351,33,,,,8004.26,0
20335110,10:24:29,10:24:29,2352,34,,,,8233.93,0
20335110,10:25:00,10:25:00,2353,35,,,,8507.13,
20335110,10:25:29,10:25:29,10573,36,,,,8678.29,0
20335110,10:26:29,10:26:29,2356,37,,,,9075.8,0
20335110,10:27:06,10:27:06,2357,38,,,,9305.94,0
20335110,10:27:40,10:27:40,2358,39,,,,9533.79,0
20335110,10:28:28,10:28:28,31,40,,,,9863.32,0
20335110,10:29:11,10:29:11,32,41,,,,10132.22,0
20335110,10:29:55,10:29:55,33,42,,,,10424.62,0
20335110,10:30:34,10:30:34,34,43,,,,10683.3,0
20335110,10:31:25,10:31:25,35,44,,,,11003.88,0
20335110,10:32:07,10:32:07,9636,45,,,,11285.61,0
20335110,10:33:00,10:33:00,9639,46,,,,11564.9,
20335110,10:33:32,10:33:32,2372,47,,,,11888.99,0
20335110,10:34:11,10:34:11,2373,48,,,,12313.82,0
20335110,10:34:34,10:34:34,2374,49,,,,12538.76,0
20335110,10:34:57,10:34:57,2375,50,,,,12749.29,0
20335110,10:35:24,10:35:24,2376,51,,,,12943.95,0
20335110,10:35:46,10:35:46,2377,52,,,,13118.97,0
20335110,10:36:08,10:36:08,2378,53,,,,13221.71,0
20335110,10:36:26,10:36:26,2379,54,,,,13396.51,0
20335110,10:37:00,10:37:00,2380,55,,,,13751.99,
20335110,10:38:41,10:38:41,2381,56,,,,14306.51,0
20335110,10:40:02,10:40:02,153,57,,,,14751.17,0
20335110,10:40:22,10:40:22,154,58,,,,14906.92,0
20335110,10:42:00,10:42:00,9642,59,,1,,15507.4,
20465010,20:10:00,20:10:00,9945,1,,,1,0,
20465010,20:11:37,20:11:37,2608,2,,,,800.54,0
20465010,20:12:11,20:12:11,686,3,,,,1029.82,0
20465010,20:12:38,20:12:38,2609,4,,,,1195.1,0
20465010,20:13:16,20:13:16,3492,5,,,,1478.42,0
20465010,20:13:51,20:13:51,3493,6,,,,1745.23,0
20465010,20:14:17,20:14:17,3494,7,,,,1906.11,0
20465010,20:15:00,20:15:00,3495,8,,,,2178.14,
20465010,20:15:58,20:15:58,5451,9,,,,2641.55,0
20465010,20:16:22,20:16:22,5452,10,,,,2867.24,0
20465010,20:16:48,20:16:48,5453,11,,,,3051.88,0
20465010,20:17:18,20:17:18,5454,12,,,,3235.01,0
20465010,20:17:38,20:17:38,9034,13,,,,3459.74,0
20465010,20:18:04,20:18:04,5456,14,,,,3680.97,0
20465010,20:18:18,20:18:18,5457,15,,,,3858.54,0
20465010,20:18:38,20:18:38,8700,16,,,,4058.18,0
20465010,20:19:00,20:19:00,5459,17,,,,4263.21,0
20465010,20:19:17,20:19:17,5460,18,,,,4435.35,0
20465010,20:19:49,20:19:49,5461,19,,,,4721.03,0
20465010,20:20:18,20:20:18,5462,20,,,,4877.41,0
20465010,20:20:37,20:20:37,5463,21,,,,5042.04,0
20465010,20:21:00,20:21:00,5075,22,,,,5221.93,
20465010,20:21:16,20:21:16,5076,23,,,,5380.83,0
20465010,20:21:45,20:21:45,5077,24,,,,5639.47,0
20465010,20:22:44,20:22:44,10528,25,,,,6096.95,0
20465010,20:23:26,20:23:26,6107,26,,,,6351.33,0
20465010,20:23:56,20:23:56,6108,27,,,,6546.8,0
20465010,20:24:51,20:24:51,6109,28,,,,6909.44,0
20465010,20:25:15,20:25:15,9047,29,,,,6995.87,0
20465010,20:25:52,20:25:52,2348,30,,,,7182.48,0
20465010,20:26:22,20:26:22,2349,31,,,,7359.41,0
20465010,20:27:14,20:27:14,2350,32,,,,7703.58,0
20465010,20:28:01,20:28:01,2351,33,,,,8004.26,0
20465010,20:28:29,20:28:29,2352,34,,,,8233.93,0
20465010,20:29:00,20:29:00,2353,35,,,,8507.13,
20465010,20:29:29,20:29:29,10573,36,,,,8678.29,0
20465010,20:30:29,20:30:29,2356,37,,,,9075.8,0
20465010,20:31:06,20:31:06,2357,38,,,,9305.94,0
20465010,20:31:40,20:31:40,2358,39,,,,9533.79,0
20465010,20:32:28,20:32:28,31,40,,,,9863.32,0
20465010,20:33:11,20:33:11,32,41,,,,10132.22,0
20465010,20:33:55,20:33:55,33,42,,,,10424.62,0
20465010,20:34:34,20:34:34,34,43,,,,10683.3,0
20465010,20:35:25,20:35:25,35,44,,,,11003.88,0
20465010,20:36:07,20:36:07,9636,45,,,,11285.61,0
20465010,20:37:00,20:37:00,9639,46,,,,11564.9,
20465010,20:37:32,20:37:32,2372,47,,,,11888.99,0
20465010,20:38:11,20:38:11,2373,48,,,,12313.82,0
20465010,20:38:34,20:38:34,2374,49,,,,12538.76,0
20465010,20:38:57,20:38:57,2375,50,,,,12749.29,0
20465010,20:39:24,20:39:24,2376,51,,,,12943.95,0
20465010,20:39:46,20:39:46,2377,52,,,,13118.97,0
20465010,20:40:08,20:40:08,2378,53,,,,13221.71,0
20465010,20:40:26,20:40:26,2379,54,,,,13396.51,0
20465010,20:41:00,20:41:00,2380,55,,,,13751.99,
20465010,20:42:21,20:42:21,2381,56,,,,14306.51,0
20465010,20:43:25,20:43:25,153,57,,,,14751.17,0
20465010,20:43:42,20:43:42,154,58,,,,14906.92,0
20465010,20:45:00,20:45:00,9642,59,,1,,15507.4,
20465080,20:10:00,20:10:00,9945,1,,,1,0,
20465080,20:11:37,20:11:37,2608,2,,,,800.54,0
20465080,20:12:11,20:12:11,686,3,,,,1029.82,0
20465080,20:12:38,20:12:38,2609,4,,,,1195.1,0
20465080,20:13:16,20:13:16,3492,5,,,,1478.42,0
20465080,20:13:51,20:13:51,3493,6,,,,1745.23,0
20465080,20:14:17,20:14:17,3494,7,,,,1906.11,0
20465080,20:15:00,20:15:00,3495,8,,,,2178.14,
20465080,20:15:58,20:15:58,5451,9,,,,2641.55,0
20465080,20:16:22,20:16:22,5452,10,,,,2867.24,0
20465080,20:16:48,20:16:48,5453,11,,,,3051.88,0
20465080,20:17:18,20:17:18,5454,12,,,,3235.01,0
20465080,20:17:38,20:17:38,9034,13,,,,3459.74,0
20465080,20:18:04,20:18:04,5456,14,,,,3680.97,0
20465080,20:18:18,20:18:18,5457,15,,,,3858.54,0
20465080,20:18:38,20:18:38,8700,16,,,,4058.18,0
20465080,20:19:00,20:19:00,5459,17,,,,4263.21,0
20465080,20:19:17,20:19:17,5460,18,,,,4435.35,0
20465080,20:19:49,20:19:49,5461,19,,,,4721.03,0
20465080,20:20:18,20:20:18,5462,20,,,,4877.41,0
20465080,20:20:37,20:20:37,5463,21,,,,5042.04,0
20465080,20:21:00,20:21:00,5075,22,,,,5221.93,
20465080,20:21:16,20:21:16,5076,23,,,,5380.83,0
20465080,20:21:45,20:21:45,5077,24,,,,5639.47,0
20465080,20:22:44,20:22:44,10528,25,,,,6096.95,0
20465080,20:23:26,20:23:26,6107,26,,,,6351.33,0
20465080,20:23:56,20:23:56,6108,27,,,,6546.8,0
20465080,20:24:51,20:24:51,6109,28,,,,6909.44,0
20465080,20:25:15,20:25:15,9047,29,,,,6995.87,0
20465080,20:25:52,20:25:52,2348,30,,,,7182.48,0
20465080,20:26:22,20:26:22,2349,31,,,,7359.41,0
20465080,20:27:14,20:27:14,2350,32,,,,7703.58,0
20465080,20:28:01,20:28:01,2351,33,,,,8004.26,0
20465080,20:28:29,20:28:29,2352,34,,,,8233.93,0
20465080,20:29:00,20:29:00,2353,35,,,,8507.13,
20465080,20:29:29,20:29:29,10573,36,,,,8678.29,0
20465080,20:30:29,20:30:29,2356,37,,,,9075.8,0
20465080,20:31:06,20:31:06,2357,38,,,,9305.94,0
20465080,20:31:40,20:31:40,2358,39,,,,9533.79,0
20465080,20:32:28,20:32:28,31,40,,,,9863.32,0
20465080,20:33:11,20:33:11,32,41,,,,10132.22,0
20465080,20:33:55,20:33:55,33,42,,,,10424.62,0
20465080,20:34:34,20:34:34,34,43,,,,10683.3,0
20465080,20:35:25,20:35:25,35,44,,,,11003.88,0
20465080,20:36:07,20:36:07,9636,45,,,,11285.61,0
20465080,20:37:00,20:37:00,9639,46,,,,11564.9,
20465080,20:37:32,20:37:32,2372,47,,,,11888.99,0
20465080,20:38:11,20:38:11,2373,48,,,,12313.82,0
20465080,20:38:34,20:38:34,2374,49,,,,12538.76,0
20465080,20:38:57,20:38:57,2375,50,,,,12749.29,0
20465080,20:39:24,20:39:24,2376,51,,,,12943.95,0
20465080,20:39:46,20:39:46,2377,52,,,,13118.97,0
20465080,20:40:08,20:40:08,2378,53,,,,13221.71,0
20465080,20:40:26,20:40:26,2379,54,,,,13396.51,0
20465080,20:41:00,20:41:00,2380,55,,,,13751.99,
20465080,20:42:21,20:42:21,2381,56,,,,14306.51,0
20465080,20:43:25,20:43:25,153,57,,,,14751.17,0
20465080,20:43:42,20:43:42,154,58,,,,14906.92,0
20465080,20:45:00,20:45:00,9642,59,,1,,15507.4,
20465090,20:10:00,20:10:00,9945,1,,,1,0,
20465090,20:11:37,20:11:37,2608,2,,,,800.54,0
20465090,20:12:11,20:12:11,686,3,,,,1029.82,0
20465090,20:12:38,20:12:38,2609,4,,,,1195.1,0
20465090,20:13:16,20:13:16,3492,5,,,,1478.42,0
20465090,20:13:51,20:13:51,3493,6,,,,1745.23,0
20465090,20:14:17,20:14:17,3494,7,,,,1906.11,0
20465090,20:15:00,20:15:00,3495,8,,,,2178.14,
20465090,20:15:58,20:15:58,5451,9,,,,2641.55,0
20465090,20:16:22,20:16:22,5452,10,,,,2867.24,0
20465090,20:16:48,20:16:48,5453,11,,,,3051.88,0
20465090,20:17:18,20:17:18,5454,12,,,,3235.01,0
20465090,20:17:38,20:17:38,9034,13,,,,3459.74,0
20465090,20:18:04,20:18:04,5456,14,,,,3680.97,0
20465090,20:18:18,20:18:18,5457,15,,,,3858.54,0
20465090,20:18:38,20:18:38,8700,16,,,,4058.18,0
20465090,20:19:00,20:19:00,5459,17,,,,4263.21,0
20465090,20:19:17,20:19:17,5460,18,,,,4435.35,0
20465090,20:19:49,20:19:49,5461,19,,,,4721.03,0
20465090,20:20:18,20:20:18,5462,20,,,,4877.41,0
20465090,20:20:37,20:20:37,5463,21,,,,5042.04,0
20465090,20:21:00,20:21:00,5075,22,,,,5221.93,
20465090,20:21:16,20:21:16,5076,23,,,,5380.83,0
20465090,20:21:45,20:21:45,5077,24,,,,5639.47,0
20465090,20:22:44,20:22:44,10528,25,,,,6096.95,0
20465090,20:23:26,20:23:26,6107,26,,,,6351.33,0
20465090,20:23:56,20:23:56,6108,27,,,,6546.8,0
20465090,20:24:51,20:24:51,6109,28,,,,6909.44,0
20465090,20:25:15,20:25:15,9047,29,,,,6995.87,0
20465090,20:25:52,20:25:52,2348,30,,,,7182.48,0
20465090,20:26:22,20:26:22,2349,31,,,,7359.41,0
20465090,20:27:14,20:27:14,2350,32,,,,7703.58,0
20465090,20:28:01,20:28:01,2351,33,,,,8004.26,0
20465090,20:28:29,20:28:29,2352,34,,,,8233.93,0
20465090,20:29:00,20:29:00,2353,35,,,,8507.13,
20465090,20:29:29,20:29:29,10573,36,,,,8678.29,0
20465090,20:30:29,20:30:29,2356,37,,,,9075.8,0
20465090,20:31:06,20:31:06,2357,38,,,,9305.94,0
20465090,20:31:40,20:31:40,2358,39,,,,9533.79,0
20465090,20:32:28,20:32:28,31,40,,,,9863.32,0
20465090,20:33:11,20:33:11,32,41,,,,10132.22,0
20465090,20:33:55,20:33:55,33,42,,,,10424.62,0
20465090,20:34:34,20:34:34,34,43,,,,10683.3,0
20465090,20:35:25,20:35:25,35,44,,,,11003.88,0
20465090,20:36:07,20:36:07,9636,45,,,,11285.61,0
20465090,20:37:00,20:37:00,9639,46,,,,11564.9,
20465090,20:37:32,20:37:32,2372,47,,,,11888.99,0
20465090,20:38:11,20:38:11,2373,48,,,,12313.82,0
20465090,20:38:34,20:38:34,2374,49,,,,12538.76,0
20465090,20:38:57,20:38:57,2375,50,,,,12749.29,0
20465090,20:39:24,20:39:24,2376,51,,,,12943.95,0
20465090,20:39:46,20:39:46,2377,52,,,,13118.97,0
20465090,20:40:08,20:40:08,2378,53,,,,13221.71,0
20465090,20:40:26,20:40:26,2379,54,,,,13396.51,0
20465090,20:41:00,20:41:00,2380,55,,,,13751.99,
20465090,20:42:21,20:42:21,2381,56,,,,14306.51,0
20465090,20:43:25,20:43:25,153,57,,,,14751.17,0
20465090,20:43:42,20:43:42,154,58,,,,14906.92,0
20465090,20:45:00,20:45:00,9642,59,,1,,15507.4,
20625110,14:35:00,14:35:00,9945,1,,,1,0,
20625110,14:37:16,14:37:16,2608,2,,,,800.54,0
20625110,14:38:04,14:38:04,686,3,,,,1029.82,0
20625110,14:38:42,14:38:42,2609,4,,,,1195.1,0
20625110,14:39:35,14:39:35,3492,5,,,,1478.42,0
20625110,14:40:23,14:40:23,3493,6,,,,1745.23,0
20625110,14:41:01,14:41:01,3494,7,,,,1906.11,0
20625110,14:42:00,14:42:00,3495,8,,,,2178.14,
20625110,14:43:08,14:43:08,5451,9,,,,2641.55,0
20625110,14:43:36,14:43:36,5452,10,,,,2867.24,0
20625110,14:44:06,14:44:06,5453,11,,,,3051.88,0
20625110,14:44:41,14:44:41,5454,12,,,,3235.01,0
20625110,14:45:05,14:45:05,9034,13,,,,3459.74,0
20625110,14:45:34,14:45:34,5456,14,,,,3680.97,0
20625110,14:45:51,14:45:51,5457,15,,,,3858.54,0
20625110,14:46:15,14:46:15,8700,16,,,,4058.18,0
20625110,14:46:40,14:46:40,5459,17,,,,4263.21,0
20625110,14:47:00,14:47:00,5460,18,,,,4435.35,0
20625110,14:47:37,14:47:37,5461,19,,,,4721.03,0
20625110,14:48:11,14:48:11,5462,20,,,,4877.41,0
20625110,14:48:33,14:48:33,5463,21,,,,5042.04,0
20625110,14:49:00,14:49:00,5075,22,,,,5221.93,
20625110,14:49:16,14:49:16,5076,23,,,,5380.83,0
20625110,14:49:45,14:49:45,5077,24,,,,5639.47,0
20625110,14:50:44,14:50:44,10528,25,,,,6096.95,0
20625110,14:51:26,14:51:26,6107,26,,,,6351.33,0
20625110,14:51:56,14:51:56,6108,27,,,,6546.8,0
20625110,14:52:51,14:52:51,6109,28,,,,6909.44,0
20625110,14:53:15,14:53:15,9047,29,,,,6995.87,0
20625110,14:53:52,14:53:52,2348,30,,,,7182.48,0
20625110,14:54:22,14:54:22,2349,31,,,,7359.41,0
20625110,14:55:14,14:55:14,2350,32,,,,7703.58,0
20625110,14:56:01,14:56:01,2351,33,,,,8004.26,0
20625110,14:56:29,14:56:29,2352,34,,,,8233.93,0
20625110,14:57:00,14:57:00,2353,35,,,,8507.13,
20625110,14:57:29,14:57:29,10573,36,,,,8678.29,0
20625110,14:58:29,14:58:29,2356,37,,,,9075.8,0
20625110,14:59:06,14:59:06,2357,38,,,,9305.94,0
20625110,14:59:40,14:59:40,2358,39,,,,9533.79,0
20625110,15:00:28,15:00:28,31,40,,,,9863.32,0
20625110,15:01:11,15:01:11,32,41,,,,10132.22,0
20625110,15:01:55,15:01:55,33,42,,,,10424.62,0
20625110,15:02:34,15:02:34,34,43,,,,10683.3,0
20625110,15:03:25,15:03:25,35,44,,,,11003.88,0
20625110,15:04:07,15:04:07,9636,45,,,,11285.61,0
20625110,15:05:00,15:05:00,9639,46,,,,11564.9,
20625110,15:05:32,15:05:32,2372,47,,,,11888.99,0
20625110,15:06:11,15:06:11,2373,48,,,,12313.82,0
20625110,15:06:34,15:06:34,2374,49,,,,12538.76,0
20625110,15:06:57,15:06:57,2375,50,,,,12749.29,0
20625110,15:07:24,15:07:24,2376,51,,,,12943.95,0
20625110,15:07:46,15:07:46,2377,52,,,,13118.97,0
20625110,15:08:08,15:08:08,2378,53,,,,13221.71,0
20625110,15:08:26,15:08:26,2379,54,,,,13396.51,0
20625110,15:09:00,15:09:00,2380,55,,,,13751.99,
20625110,15:10:41,15:10:41,2381,56,,,,14306.51,0
20625110,15:12:02,15:12:02,153,57,,,,14751.17,0
20625110,15:12:22,15:12:22,154,58,,,,14906.92,0
20625110,15:14:00,15:14:00,9642,59,,1,,15507.4,
20687110,19:35:00,19:35:00,9945,1,,,1,0,
20687110,19:36:37,19:36:37,2608,2,,,,800.54,0
20687110,19:37:11,19:37:11,686,3,,,,1029.82,0
20687110,19:37:38,19:37:38,2609,4,,,,1195.1,0
20687110,19:38:16,19:38:16,3492,5,,,,1478.42,0
20687110,19:38:51,19:38:51,3493,6,,,,1745.23,0
20687110,19:39:17,19:39:17,3494,7,,,,1906.11,0
20687110,19:40:00,19:40:00,3495,8,,,,2178.14,
20687110,19:40:58,19:40:58,5451,9,,,,2641.55,0
20687110,19:41:22,19:41:22,5452,10,,,,2867.24,0
20687110,19:41:48,19:41:48,5453,11,,,,3051.88,0
20687110,19:42:18,19:42:18,5454,12,,,,3235.01,0
20687110,19:42:38,19:42:38,9034,13,,,,3459.74,0
20687110,19:43:04,19:43:04,5456,14,,,,3680.97,0
20687110,19:43:18,19:43:18,5457,15,,,,3858.54,0
20687110,19:43:38,19:43:38,8700,16,,,,4058.18,0
20687110,19:44:00,19:44:00,5459,17,,,,4263.21,0
20687110,19:44:17,19:44:17,5460,18,,,,4435.35,0
20687110,19:44:49,19:44:49,5461,19,,,,4721.03,0
20687110,19:45:18,19:45:18,5462,20,,,,4877.41,0
20687110,19:45:37,19:45:37,5463,21,,,,5042.04,0
20687110,19:46:00,19:46:00,5075,22,,,,5221.93,
20687110,19:46:16,19:46:16,5076,23,,,,5380.83,0
20687110,19:46:45,19:46:45,5077,24,,,,5639.47,0
20687110,19:47:44,19:47:44,10528,25,,,,6096.95,0
20687110,19:48:26,19:48:26,6107,26,,,,6351.33,0
20687110,19:48:56,19:48:56,6108,27,,,,6546.8,0
20687110,19:49:51,19:49:51,6109,28,,,,6909.44,0
20687110,19:50:15,19:50:15,9047,29,,,,6995.87,0
20687110,19:50:52,19:50:52,2348,30,,,,7182.48,0
20687110,19:51:22,19:51:22,2349,31,,,,7359.41,0
20687110,19:52:14,19:52:14,2350,32,,,,7703.58,0
20687110,19:53:01,19:53:01,2351,33,,,,8004.26,0
20687110,19:53:29,19:53:29,2352,34,,,,8233.93,0
20687110,19:54:00,19:54:00,2353,35,,,,8507.13,
20687110,19:54:29,19:54:29,10573,36,,,,8678.29,0
20687110,19:55:29,19:55:29,2356,37,,,,9075.8,0
20687110,19:56:06,19:56:06,2357,38,,,,9305.94,0
20687110,19:56:40,19:56:40,2358,39,,,,9533.79,0
20687110,19:57:28,19:57:28,31,40,,,,9863.32,0
20687110,19:58:11,19:58:11,32,41,,,,10132.22,0
20687110,19:58:55,19:58:55,33,42,,,,10424.62,0
20687110,19:59:34,19:59:34,34,43,,,,10683.3,0
20687110,20:00:25,20:00:25,35,44,,,,11003.88,0
20687110,20:01:07,20:01:07,9636,45,,,,11285.61,0
20687110,20:02:00,20:02:00,9639,46,,,,11564.9,
20687110,20:02:32,20:02:32,2372,47,,,,11888.99,0
20687110,20:03:11,20:03:11,2373,48,,,,12313.82,0
20687110,20:03:34,20:03:34,2374,49,,,,12538.76,0
20687110,20:03:57,20:03:57,2375,50,,,,12749.29,0
20687110,20:04:24,20:04:24,2376,51,,,,12943.95,0
20687110,20:04:46,20:04:46,2377,52,,,,13118.97,0
20687110,20:05:08,20:05:08,2378,53,,,,13221.71,0
20687110,20:05:26,20:05:26,2379,54,,,,13396.51,0
20687110,20:06:00,20:06:00,2380,55,,,,13751.99,
20687110,20:07:21,20:07:21,2381,56,,,,14306.51,0
20687110,20:08:25,20:08:25,153,57,,,,14751.17,0
20687110,20:08:42,20:08:42,154,58,,,,14906.92,0
20687110,20:10:00,20:10:00,9642,59,,1,,15507.4,
20789070,07:05:00,07:05:00,9945,1,,,1,0,
20789070,07:06:37,07:06:37,2608,2,,,,800.54,0
20789070,07:07:11,07:07:11,686,3,,,,1029.82,0
20789070,07:07:38,07:07:38,2609,4,,,,1195.1,0
20789070,07:08:16,07:08:16,3492,5,,,,1478.42,0
20789070,07:08:51,07:08:51,3493,6,,,,1745.23,0
20789070,07:09:17,07:09:17,3494,7,,,,1906.11,0
20789070,07:10:00,07:10:00,3495,8,,,,2178.14,
20789070,07:10:58,07:10:58,5451,9,,,,2641.55,0
20789070,07:11:22,07:11:22,5452,10,,,,2867.24,0
20789070,07:11:48,07:11:48,5453,11,,,,3051.88,0
20789070,07:12:18,07:12:18,5454,12,,,,3235.01,0
20789070,07:12:38,07:12:38,9034,13,,,,3459.74,0
20789070,07:13:04,07:13:04,5456,14,,,,3680.97,0
20789070,07:13:18,07:13:18,5457,15,,,,3858.54,0
20789070,07:13:38,07:13:38,8700,16,,,,4058.18,0
20789070,07:14:00,07:14:00,5459,17,,,,4263.21,0
20789070,07:14:17,07:14:17,5460,18,,,,4435.35,0
20789070,07:14:49,07:14:49,5461,19,,,,4721.03,0
20789070,07:15:18,07:15:18,5462,20,,,,4877.41,0
20789070,07:15:37,07:15:37,5463,21,,,,5042.04,0
20789070,07:16:00,07:16:00,5075,22,,,,5221.93,
20789070,07:16:16,07:16:16,5076,23,,,,5380.83,0
20789070,07:16:45,07:16:45,5077,24,,,,5639.47,0
20789070,07:17:44,07:17:44,10528,25,,,,6096.95,0
20789070,07:18:26,07:18:26,6107,26,,,,6351.33,0
20789070,07:18:56,07:18:56,6108,27,,,,6546.8,0
20789070,07:19:51,07:19:51,6109,28,,,,6909.44,0
20789070,07:20:15,07:20:15,9047,29,,,,6995.87,0
20789070,07:20:52,07:20:52,2348,30,,,,7182.48,0
20789070,07:21:22,07:21:22,2349,31,,,,7359.41,0
20789070,07:22:14,07:22:14,2350,32,,,,7703.58,0
20789070,07:23:01,07:23:01,2351,33,,,,8004.26,0
20789070,07:23:29,07:23:29,2352,34,,,,8233.93,0
20789070,07:24:00,07:24:00,2353,35,,,,8507.13,
20789070,07:24:29,07:24:29,10573,36,,,,8678.29,0
20789070,07:25:29,07:25:29,2356,37,,,,9075.8,0
20789070,07:26:06,07:26:06,2357,38,,,,9305.94,0
20789070,07:26:40,07:26:40,2358,39,,,,9533.79,0
20789070,07:27:28,07:27:28,31,40,,,,9863.32,0
20789070,07:28:11,07:28:11,32,41,,,,10132.22,0
20789070,07:28:55,07:28:55,33,42,,,,10424.62,0
20789070,07:29:34,07:29:34,34,43,,,,10683.3,0
20789070,07:30:25,07:30:25,35,44,,,,11003.88,0
20789070,07:31:07,07:31:07,9636,45,,,,11285.61,0
20789070,07:32:00,07:32:00,9639,46,,,,11564.9,
20789070,07:32:32,07:32:32,2372,47,,,,11888.99,0
20789070,07:33:11,07:33:11,2373,48,,,,12313.82,0
20789070,07:33:34,07:33:34,2374,49,,,,12538.76,0
20789070,07:33:57,07:33:57,2375,50,,,,12749.29,0
20789070,07:34:24,07:34:24,2376,51,,,,12943.95,0
20789070,07:34:46,07:34:46,2377,52,,,,13118.97,0
20789070,07:35:08,07:35:08,2378,53,,,,13221.71,0
20789070,07:35:26,07:35:26,2379,54,,,,13396.51,0
20789070,07:36:00,07:36:00,2380,55,,,,13751.99,
20789070,07:37:21,07:37:21,2381,56,,,,14306.51,0
20789070,07:38:25,07:38:25,153,57,,,,14751.17,0
20789070,07:38:42,07:38:42,154,58,,,,14906.92,0
20789070,07:40:00,07:40:00,9642,59,,1,,15507.4,
20790020,08:34:00,08:34:00,9945,1,,,1,0,
20790020,08:36:35,08:36:35,2608,2,,,,800.54,0
20790020,08:37:30,08:37:30,686,3,,,,1029.82,0
20790020,08:38:13,08:38:13,2609,4,,,,1195.1,0
20790020,08:39:14,08:39:14,3492,5,,,,1478.42,0
20790020,08:40:09,08:40:09,3493,6,,,,1745.23,0
20790020,08:40:52,08:40:52,3494,7,,,,1906.11,0
20790020,08:42:00,08:42:00,3495,8,,,,2178.14,
20790020,08:43:37,08:43:37,5451,9,,,,2641.55,0
20790020,08:44:17,08:44:17,5452,10,,,,2867.24,0
20790020,08:45:00,08:45:00,5453,11,,,,3051.88,0
20790020,08:45:51,08:45:51,5454,12,,,,3235.01,0
20790020,08:46:24,08:46:24,9034,13,,,,3459.74,0
20790020,08:47:06,08:47:06,5456,14,,,,3680.97,0
20790020,08:47:31,08:47:31,5457,15,,,,3858.54,0
20790020,08:48:04,08:48:04,8700,16,,,,4058.18,0
20790020,08:48:40,08:48:40,5459,17,,,,4263.21,0
20790020,08:49:08,08:49:08,5460,18,,,,4435.35,0
20790020,08:50:02,08:50:02,5461,19,,,,4721.03,0
20790020,08:50:51,08:50:51,5462,20,,,,4877.41,0
20790020,08:51:22,08:51:22,5463,21,,,,5042.04,0
20790020,08:52:00,08:52:00,5075,22,,,,5221.93,
20790020,08:52:16,08:52:16,5076,23,,,,5380.83,0
20790020,08:52:45,08:52:45,5077,24,,,,5639.47,0
20790020,08:53:44,08:53:44,10528,25,,,,6096.95,0
20790020,08:54:26,08:54:26,6107,26,,,,6351.33,0
20790020,08:54:56,08:54:56,6108,27,,,,6546.8,0
20790020,08:55:51,08:55:51,6109,28,,,,6909.44,0
20790020,08:56:15,08:56:15,9047,29,,,,6995.87,0
20790020,08:56:52,08:56:52,2348,30,,,,7182.48,0
20790020,08:57:22,08:57:22,2349,31,,,,7359.41,0
20790020,08:58:14,08:58:14,2350,32,,,,7703.58,0
20790020,08:59:01,08:59:01,2351,33,,,,8004.26,0
20790020,08:59:29,08:59:29,2352,34,,,,8233.93,0
20790020,09:00:00,09:00:00,2353,35,,,,8507.13,
20790020,09:00:33,09:00:33,10573,36,,,,8678.29,0
20790020,09:01:40,09:01:40,2356,37,,,,9075.8,0
20790020,09:02:22,09:02:22,2357,38,,,,9305.94,0
20790020,09:03:00,09:03:00,2358,39,,,,9533.79,0
20790020,09:03:54,09:03:54,31,40,,,,9863.32,0
20790020,09:04:42,09:04:42,32,41,,,,10132.22,0
20790020,09:05:32,09:05:32,33,42,,,,10424.62,0
20790020,09:06:16,09:06:16,34,43,,,,10683.3,0
20790020,09:07:13,09:07:13,35,44,,,,11003.88,0
20790020,09:08:01,09:08:01,9636,45,,,,11285.61,0
20790020,09:09:00,09:09:00,9639,46,,,,11564.9,
20790020,09:09:40,09:09:40,2372,47,,,,11888.99,0
20790020,09:10:28,09:10:28,2373,48,,,,12313.82,0
20790020,09:10:58,09:10:58,2374,49,,,,12538.76,0
20790020,09:11:26,09:11:26,2375,50,,,,12749.29,0
20790020,09:12:00,09:12:00,2376,51,,,,12943.95,0
20790020,09:12:28,09:12:28,2377,52,,,,13118.97,0
20790020,09:12:55,09:12:55,2378,53,,,,13221.71,0
20790020,09:13:18,09:13:18,2379,54,,,,13396.51,0
20790020,09:14:00,09:14:00,2380,55,,,,13751.99,
20790020,09:17:02,09:17:02,2381,56,,,,14306.51,0
20790020,09:19:27,09:19:27,153,57,,,,14751.17,0
20790020,09:20:04,09:20:04,154,58,,,,14906.92,0
20790020,09:23:00,09:23:00,9642,59,,1,,15507.4,
20790030,08:34:00,08:34:00,9945,1,,,1,0,
20790030,08:36:35,08:36:35,2608,2,,,,800.54,0
20790030,08:37:30,08:37:30,686,3,,,,1029.82,0
20790030,08:38:13,08:38:13,2609,4,,,,1195.1,0
20790030,08:39:14,08:39:14,3492,5,,,,1478.42,0
20790030,08:40:09,08:40:09,3493,6,,,,1745.23,0
20790030,08:40:52,08:40:52,3494,7,,,,1906.11,0
20790030,08:42:00,08:42:00,3495,8,,,,2178.14,
20790030,08:43:37,08:43:37,5451,9,,,,2641.55,0
20790030,08:44:17,08:44:17,5452,10,,,,2867.24,0
20790030,08:45:00,08:45:00,5453,11,,,,3051.88,0
20790030,08:45:51,08:45:51,5454,12,,,,3235.01,0
20790030,08:46:24,08:46:24,9034,13,,,,3459.74,0
20790030,08:47:06,08:47:06,5456,14,,,,3680.97,0
20790030,08:47:31,08:47:31,5457,15,,,,3858.54,0
20790030,08:48:04,08:48:04,8700,16,,,,4058.18,0
20790030,08:48:40,08:48:40,5459,17,,,,4263.21,0
20790030,08:49:08,08:49:08,5460,18,,,,4435.35,0
20790030,08:50:02,08:50:02,5461,19,,,,4721.03,0
20790030,08:50:51,08:50:51,5462,20,,,,4877.41,0
20790030,08:51:22,08:51:22,5463,21,,,,5042.04,0
20790030,08:52:00,08:52:00,5075,22,,,,5221.93,
20790030,08:52:16,08:52:16,5076,23,,,,5380.83,0
20790030,08:52:45,08:52:45,5077,24,,,,5639.47,0
20790030,08:53:44,08:53:44,10528,25,,,,6096.95,0
20790030,08:54:26,08:54:26,6107,26,,,,6351.33,0
20790030,08:54:56,08:54:56,6108,27,,,,6546.8,0
20790030,08:55:51,08:55:51,6109,28,,,,6909.44,0
20790030,08:56:15,08:56:15,9047,29,,,,6995.87,0
20790030,08:56:52,08:56:52,2348,30,,,,7182.48,0
20790030,08:57:22,08:57:22,2349,31,,,,7359.41,0
20790030,08:58:14,08:58:14,2350,32,,,,7703.58,0
20790030,08:59:01,08:59:01,2351,33,,,,8004.26,0
20790030,08:59:29,08:59:29,2352,34,,,,8233.93,0
20790030,09:00:00,09:00:00,2353,35,,,,8507.13,
20790030,09:00:33,09:00:33,10573,36,,,,8678.29,0
20790030,09:01:40,09:01:40,2356,37,,,,9075.8,0
20790030,09:02:22,09:02:22,2357,38,,,,9305.94,0
20790030,09:03:00,09:03:00,2358,39,,,,9533.79,0
20790030,09:03:54,09:03:54,31,40,,,,9863.32,0
20790030,09:04:42,09:04:42,32,41,,,,10132.22,0
20790030,09:05:32,09:05:32,33,42,,,,10424.62,0
20790030,09:06:16,09:06:16,34,43,,,,10683.3,0
20790030,09:07:13,09:07:13,35,44,,,,11003.88,0
20790030,09:08:01,09:08:01,9636,45,,,,11285.61,0
20790030,09:09:00,09:09:00,9639,46,,,,11564.9,
20790030,09:09:40,09:09:40,2372,47,,,,11888.99,0
20790030,09:10:28,09:10:28,2373,48,,,,12313.82,0
20790030,09:10:58,09:10:58,2374,49,,,,12538.76,0
20790030,09:11:26,09:11:26,2375,50,,,,12749.29,0
20790030,09:12:00,09:12:00,2376,51,,,,12943.95,0
20790030,09:12:28,09:12:28,2377,52,,,,13118.97,0
20790030,09:12:55,09:12:55,2378,53,,,,13221.71,0
20790030,09:13:18,09:13:18,2379,54,,,,13396.51,0
20790030,09:14:00,09:14:00,2380,55,,,,13751.99,
20790030,09:17:02,09:17:02,2381,56,,,,14306.51,0
20790030,09:19:27,09:19:27,153,57,,,,14751.17,0
20790030,09:20:04,09:20:04,154,58,,,,14906.92,0
20790030,09:23:00,09:23:00,9642,59,,1,,15507.4,
20790040,08:34:00,08:34:00,9945,1,,,1,0,
20790040,08:36:35,08:36:35,2608,2,,,,800.54,0
20790040,08:37:30,08:37:30,686,3,,,,1029.82,0
20790040,08:38:13,08:38:13,2609,4,,,,1195.1,0
20790040,08:39:14,08:39:14,3492,5,,,,1478.42,0
20790040,08:40:09,08:40:09,3493,6,,,,1745.23,0
20790040,08:40:52,08:40:52,3494,7,,,,1906.11,0
20790040,08:42:00,08:42:00,3495,8,,,,2178.14,
20790040,08:43:37,08:43:37,5451,9,,,,2641.55,0
20790040,08:44:17,08:44:17,5452,10,,,,2867.24,0
20790040,08:45:00,08:45:00,5453,11,,,,3051.88,0
20790040,08:45:51,08:45:51,5454,12,,,,3235.01,0
20790040,08:46:24,08:46:24,9034,13,,,,3459.74,0
20790040,08:47:06,08:47:06,5456,14,,,,3680.97,0
20790040,08:47:31,08:47:31,5457,15,,,,3858.54,0
20790040,08:48:04,08:48:04,8700,16,,,,4058.18,0
20790040,08:48:40,08:48:40,5459,17,,,,4263.21,0
20790040,08:49:08,08:49:08,5460,18,,,,4435.35,0
20790040,08:50:02,08:50:02,5461,19,,,,4721.03,0
20790040,08:50:51,08:50:51,5462,20,,,,4877.41,0
20790040,08:51:22,08:51:22,5463,21,,,,5042.04,0
20790040,08:52:00,08:52:00,5075,22,,,,5221.93,
20790040,08:52:16,08:52:16,5076,23,,,,5380.83,0
20790040,08:52:45,08:52:45,5077,24,,,,5639.47,0
20790040,08:53:44,08:53:44,10528,25,,,,6096.95,0
20790040,08:54:26,08:54:26,6107,26,,,,6351.33,0
20790040,08:54:56,08:54:56,6108,27,,,,6546.8,0
20790040,08:55:51,08:55:51,6109,28,,,,6909.44,0
20790040,08:56:15,08:56:15,9047,29,,,,6995.87,0
20790040,08:56:52,08:56:52,2348,30,,,,7182.48,0
20790040,08:57:22,08:57:22,2349,31,,,,7359.41,0
20790040,08:58:14,08:58:14,2350,32,,,,7703.58,0
20790040,08:59:01,08:59:01,2351,33,,,,8004.26,0
20790040,08:59:29,08:59:29,2352,34,,,,8233.93,0
20790040,09:00:00,09:00:00,2353,35,,,,8507.13,
20790040,09:00:33,09:00:33,10573,36,,,,8678.29,0
20790040,09:01:40,09:01:40,2356,37,,,,9075.8,0
20790040,09:02:22,09:02:22,2357,38,,,,9305.94,0
20790040,09:03:00,09:03:00,2358,39,,,,9533.79,0
20790040,09:03:54,09:03:54,31,40,,,,9863.32,0
20790040,09:04:42,09:04:42,32,41,,,,10132.22,0
20790040,09:05:32,09:05:32,33,42,,,,10424.62,0
20790040,09:06:16,09:06:16,34,43,,,,10683.3,0
20790040,09:07:13,09:07:13,35,44,,,,11003.88,0
20790040,09:08:01,09:08:01,9636,45,,,,11285.61,0
20790040,09:09:00,09:09:00,9639,46,,,,11564.9,
20790040,09:09:40,09:09:40,2372,47,,,,11888.99,0
20790040,09:10:28,09:10:28,2373,48,,,,12313.82,0
20790040,09:10:58,09:10:58,2374,49,,,,12538.76,0
20790040,09:11:26,09:11:26,2375,50,,,,12749.29,0
20790040,09:12:00,09:12:00,2376,51,,,,12943.95,0
20790040,09:12:28,09:12:28,2377,52,,,,13118.97,0
20790040,09:12:55,09:12:55,2378,53,,,,13221.71,0
20790040,09:13:18,09:13:18,2379,54,,,,13396.51,0
20790040,09:14:00,09:14:00,2380,55,,,,13751.99,
20790040,09:17:02,09:17:02,2381,56,,,,14306.51,0
20790040,09:19:27,09:19:27,153,57,,,,14751.17,0
20790040,09:20:04,09:20:04,154,58,,,,14906.92,0
20790040,09:23:00,09:23:00,9642,59,,1,,15507.4,
20790050,08:34:00,08:34:00,9945,1,,,1,0,
20790050,08:36:35,08:36:35,2608,2,,,,800.54,0
20790050,08:37:30,08:37:30,686,3,,,,1029.82,0
20790050,08:38:13,08:38:13,2609,4,,,,1195.1,0
20790050,08:39:14,08:39:14,3492,5,,,,1478.42,0
20790050,08:40:09,08:40:09,3493,6,,,,1745.23,0
20790050,08:40:52,08:40:52,3494,7,,,,1906.11,0
20790050,08:42:00,08:42:00,3495,8,,,,2178.14,
20790050,08:43:37,08:43:37,5451,9,,,,2641.55,0
20790050,08:44:17,08:44:17,5452,10,,,,2867.24,0
20790050,08:45:00,08:45:00,5453,11,,,,3051.88,0
20790050,08:45:51,08:45:51,5454,12,,,,3235.01,0
20790050,08:46:24,08:46:24,9034,13,,,,3459.74,0
20790050,08:47:06,08:47:06,5456,14,,,,3680.97,0
20790050,08:47:31,08:47:31,5457,15,,,,3858.54,0
20790050,08:48:04,08:48:04,8700,16,,,,4058.18,0
20790050,08:48:40,08:48:40,5459,17,,,,4263.21,0
20790050,08:49:08,08:49:08,5460,18,,,,4435.35,0
20790050,08:50:02,08:50:02,5461,19,,,,4721.03,0
20790050,08:50:51,08:50:51,5462,20,,,,4877.41,0
20790050,08:51:22,08:51:22,5463,21,,,,5042.04,0
20790050,08:52:00,08:52:00,5075,22,,,,5221.93,
20790050,08:52:16,08:52:16,5076,23,,,,5380.83,0
20790050,08:52:45,08:52:45,5077,24,,,,5639.47,0
20790050,08:53:44,08:53:44,10528,25,,,,6096.95,0
20790050,08:54:26,08:54:26,6107,26,,,,6351.33,0
20790050,08:54:56,08:54:56,6108,27,,,,6546.8,0
20790050,08:55:51,08:55:51,6109,28,,,,6909.44,0
20790050,08:56:15,08:56:15,9047,29,,,,6995.87,0
20790050,08:56:52,08:56:52,2348,30,,,,7182.48,0
20790050,08:57:22,08:57:22,2349,31,,,,7359.41,0
20790050,08:58:14,08:58:14,2350,32,,,,7703.58,0
20790050,08:59:01,08:59:01,2351,33,,,,8004.26,0
20790050,08:59:29,08:59:29,2352,34,,,,8233.93,0
20790050,09:00:00,09:00:00,2353,35,,,,8507.13,
20790050,09:00:33,09:00:33,10573,36,,,,8678.29,0
20790050,09:01:40,09:01:40,2356,37,,,,9075.8,0
20790050,09:02:22,09:02:22,2357,38,,,,9305.94,0
20790050,09:03:00,09:03:00,2358,39,,,,9533.79,0
20790050,09:03:54,09:03:54,31,40,,,,9863.32,0
20790050,09:04:42,09:04:42,32,41,,,,10132.22,0
20790050,09:05:32,09:05:32,33,42,,,,10424.62,0
20790050,09:06:16,09:06:16,34,43,,,,10683.3,0
20790050,09:07:13,09:07:13,35,44,,,,11003.88,0
20790050,09:08:01,09:08:01,9636,45,,,,11285.61,0
20790050,09:09:00,09:09:00,9639,46,,,,11564.9,
20790050,09:09:40,09:09:40,2372,47,,,,11888.99,0
20790050,09:10:28,09:10:28,2373,48,,,,12313.82,0
20790050,09:10:58,09:10:58,2374,49,,,,12538.76,0
20790050,09:11:26,09:11:26,2375,50,,,,12749.29,0
20790050,09:12:00,09:12:00,2376,51,,,,12943.95,0
20790050,09:12:28,09:12:28,2377,52,,,,13118.97,0
20790050,09:12:55,09:12:55,2378,53,,,,13221.71,0
20790050,09:13:18,09:13:18,2379,54,,,,13396.51,0
20790050,09:14:00,09:14:00,2380,55,,,,13751.99,
20790050,09:17:02,09:17:02,2381,56,,,,14306.51,0
20790050,09:19:27,09:19:27,153,57,,,,14751.17,0
20790050,09:20:04,09:20:04,154,58,,,,14906.92,0
20790050,09:23:00,09:23:00,9642,59,,1,,15507.4,
20790060,08:34:00,08:34:00,9945,1,,,1,0,
20790060,08:36:35,08:36:35,2608,2,,,,800.54,0
20790060,08:37:30,08:37:30,686,3,,,,1029.82,0
20790060,08:38:13,08:38:13,2609,4,,,,1195.1,0
20790060,08:39:14,08:39:14,3492,5,,,,1478.42,0
20790060,08:40:09,08:40:09,3493,6,,,,1745.23,0
20790060,08:40:52,08:40:52,3494,7,,,,1906.11,0
20790060,08:42:00,08:42:00,3495,8,,,,2178.14,
20790060,08:43:37,08:43:37,5451,9,,,,2641.55,0
20790060,08:44:17,08:44:17,5452,10,,,,2867.24,0
20790060,08:45:00,08:45:00,5453,11,,,,3051.88,0
20790060,08:45:51,08:45:51,5454,12,,,,3235.01,0
20790060,08:46:24,08:46:24,9034,13,,,,3459.74,0
20790060,08:47:06,08:47:06,5456,14,,,,3680.97,0
20790060,08:47:31,08:47:31,5457,15,,,,3858.54,0
20790060,08:48:04,08:48:04,8700,16,,,,4058.18,0
20790060,08:48:40,08:48:40,5459,17,,,,4263.21,0
20790060,08:49:08,08:49:08,5460,18,,,,4435.35,0
20790060,08:50:02,08:50:02,5461,19,,,,4721.03,0
20790060,08:50:51,08:50:51,5462,20,,,,4877.41,0
20790060,08:51:22,08:51:22,5463,21,,,,5042.04,0
20790060,08:52:00,08:52:00,5075,22,,,,5221.93,
20790060,08:52:16,08:52:16,5076,23,,,,5380.83,0
20790060,08:52:45,08:52:45,5077,24,,,,5639.47,0
20790060,08:53:44,08:53:44,10528,25,,,,6096.95,0
20790060,08:54:26,08:54:26,6107,26,,,,6351.33,0
20790060,08:54:56,08:54:56,6108,27,,,,6546.8,0
20790060,08:55:51,08:55:51,6109,28,,,,6909.44,0
20790060,08:56:15,08:56:15,9047,29,,,,6995.87,0
20790060,08:56:52,08:56:52,2348,30,,,,7182.48,0
20790060,08:57:22,08:57:22,2349,31,,,,7359.41,0
20790060,08:58:14,08:58:14,2350,32,,,,7703.58,0
20790060,08:59:01,08:59:01,2351,33,,,,8004.26,0
20790060,08:59:29,08:59:29,2352,34,,,,8233.93,0
20790060,09:00:00,09:00:00,2353,35,,,,8507.13,
20790060,09:00:33,09:00:33,10573,36,,,,8678.29,0
20790060,09:01:40,09:01:40,2356,37,,,,9075.8,0
20790060,09:02:22,09:02:22,2357,38,,,,9305.94,0
20790060,09:03:00,09:03:00,2358,39,,,,9533.79,0
20790060,09:03:54,09:03:54,31,40,,,,9863.32,0
20790060,09:04:42,09:04:42,32,41,,,,10132.22,0
20790060,09:05:32,09:05:32,33,42,,,,10424.62,0
20790060,09:06:16,09:06:16,34,43,,,,10683.3,0
20790060,09:07:13,09:07:13,35,44,,,,11003.88,0
20790060,09:08:01,09:08:01,9636,45,,,,11285.61,0
20790060,09:09:00,09:09:00,9639,46,,,,11564.9,
20790060,09:09:40,09:09:40,2372,47,,,,11888.99,0
20790060,09:10:28,09:10:28,2373,48,,,,12313.82,0
20790060,09:10:58,09:10:58,2374,49,,,,12538.76,0
20790060,09:11:26,09:11:26,2375,50,,,,12749.29,0
20790060,09:12:00,09:12:00,2376,51,,,,12943.95,0
20790060,09:12:28,09:12:28,2377,52,,,,13118.97,0
20790060,09:12:55,09:12:55,2378,53,,,,13221.71,0
20790060,09:13:18,09:13:18,2379,54,,,,13396.51,0
20790060,09:14:00,09:14:00,2380,55,,,,13751.99,
20790060,09:17:02,09:17:02,2381,56,,,,14306.51,0
20790060,09:19:27,09:19:27,153,57,,,,14751.17,0
20790060,09:20:04,09:20:04,154,58,,,,14906.92,0
20790060,09:23:00,09:23:00,9642,59,,1,,15507.4,
20951100,21:00:00,21:00:00,9945,1,,,1,0,
20951100,21:01:56,21:01:56,2608,2,,,,800.54,0
20951100,21:02:38,21:02:38,686,3,,,,1029.82,0
20951100,21:03:10,21:03:10,2609,4,,,,1195.1,0
20951100,21:03:56,21:03:56,3492,5,,,,1478.42,0
20951100,21:04:37,21:04:37,3493,6,,,,1745.23,0
20951100,21:05:09,21:05:09,3494,7,,,,1906.11,0
20951100,21:06:00,21:06:00,3495,8,,,,2178.14,
20951100,21:07:28,21:07:28,5451,9,,,,2641.55,0
20951100,21:08:04,21:08:04,5452,10,,,,2867.24,0
20951100,21:08:42,21:08:42,5453,11,,,,3051.88,0
20951100,21:09:28,21:09:28,5454,12,,,,3235.01,0
20951100,21:09:58,21:09:58,9034,13,,,,3459.74,0
20951100,21:10:36,21:10:36,5456,14,,,,3680.97,0
20951100,21:10:58,21:10:58,5457,15,,,,3858.54,0
20951100,21:11:28,21:11:28,8700,16,,,,4058.18,0
20951100,21:12:00,21:12:00,5459,17,,,,4263.21,0
20951100,21:12:26,21:12:26,5460,18,,,,4435.35,0
20951100,21:13:14,21:13:14,5461,19,,,,4721.03,0
20951100,21:13:58,21:13:58,5462,20,,,,4877.41,0
20951100,21:14:26,21:14:26,5463,21,,,,5042.04,0
20951100,21:15:00,21:15:00,5075,22,,,,5221.93,
20951100,21:15:12,21:15:12,5076,23,,,,5380.83,0
20951100,21:15:33,21:15:33,5077,24,,,,5639.47,0
20951100,21:16:18,21:16:18,10528,25,,,,6096.95,0
20951100,21:16:49,21:16:49,6107,26,,,,6351.33,0
20951100,21:17:12,21:17:12,6108,27,,,,6546.8,0
20951100,21:17:53,21:17:53,6109,28,,,,6909.44,0
20951100,21:18:11,21:18:11,9047,29,,,,6995.87,0
20951100,21:18:39,21:18:39,2348,30,,,,7182.48,0
20951100,21:19:01,21:19:01,2349,31,,,,7359.41,0
20951100,21:19:40,21:19:40,2350,32,,,,7703.58,0
20951100,21:20:15,21:20:15,2351,33,,,,8004.26,0
20951100,21:20:37,21:20:37,2352,34,,,,8233.93,0
20951100,21:21:00,21:21:00,2353,35,,,,8507.13,
20951100,21:21:33,21:21:33,10573,36,,,,8678.29,0
20951100,21:22:40,21:22:40,2356,37,,,,9075.8,0
20951100,21:23:22,21:23:22,2357,38,,,,9305.94,0
20951100,21:24:00,21:24:00,2358,39,,,,9533.79,0
20951100,21:24:54,21:24:54,31,40,,,,9863.32,0
20951100,21:25:42,21:25:42,32,41,,,,10132.22,0
20951100,21:26:32,21:26:32,33,42,,,,10424.62,0
20951100,21:27:16,21:27:16,34,43,,,,10683.3,0
20951100,21:28:13,21:28:13,35,44,,,,11003.88,0
20951100,21:29:01,21:29:01,9636,45,,,,11285.61,0
20951100,21:30:00,21:30:00,9639,46,,,,11564.9,
20951100,21:30:40,21:30:40,2372,47,,,,11888.99,0
20951100,21:31:28,21:31:28,2373,48,,,,12313.82,0
20951100,21:31:58,21:31:58,2374,49,,,,12538.76,0
20951100,21:32:26,21:32:26,2375,50,,,,12749.29,0
20951100,21:33:00,21:33:00,2376,51,,,,12943.95,0
20951100,21:33:28,21:33:28,2377,52,,,,13118.97,0
20951100,21:33:55,21:33:55,2378,53,,,,13221.71,0
20951100,21:34:18,21:34:18,2379,54,,,,13396.51,0
20951100,21:35:00,21:35:00,2380,55,,,,13751.99,
20951100,21:38:22,21:38:22,2381,56,,,,14306.51,0
20951100,21:41:04,21:41:04,153,57,,,,14751.17,0
20951100,21:41:45,21:41:45,154,58,,,,14906.92,0
20951100,21:45:00,21:45:00,9642,59,,1,,15507.4,
211110,18:35:00,18:35:00,9945,1,,,1,0,
211110,18:36:37,18:36:37,2608,2,,,,800.54,0
211110,18:37:11,18:37:11,686,3,,,,1029.82,0
211110,18:37:38,18:37:38,2609,4,,,,1195.1,0
211110,18:38:16,18:38:16,3492,5,,,,1478.42,0
211110,18:38:51,18:38:51,3493,6,,,,1745.23,0
211110,18:39:17,18:39:17,3494,7,,,,1906.11,0
211110,18:40:00,18:40:00,3495,8,,,,2178.14,
211110,18:40:58,18:40:58,5451,9,,,,2641.55,0
211110,18:41:22,18:41:22,5452,10,,,,2867.24,0
211110,18:41:48,18:41:48,5453,11,,,,3051.88,0
211110,18:42:18,18:42:18,5454,12,,,,3235.01,0
211110,18:42:38,18:42:38,9034,13,,,,3459.74,0
211110,18:43:04,18:43:04,5456,14,,,,3680.97,0
211110,18:43:18,18:43:18,5457,15,,,,3858.54,0
211110,18:43:38,18:43:38,8700,16,,,,4058.18,0
211110,18:44:00,18:44:00,5459,17,,,,4263.21,0
211110,18:44:17,18:44:17,5460,18,,,,4435.35,0
211110,18:44:49,18:44:49,5461,19,,,,4721.03,0
211110,18:45:18,18:45:18,5462,20,,,,4877.41,0
211110,18:45:37,18:45:37,5463,21,,,,5042.04,0
211110,18:46:00,18:46:00,5075,22,,,,5221.93,
211110,18:46:16,18:46:16,5076,23,,,,5380.83,0
211110,18:46:45,18:46:45,5077,24,,,,5639.47,0
211110,18:47:44,18:47:44,10528,25,,,,6096.95,0
211110,18:48:26,18:48:26,6107,26,,,,6351.33,0
211110,18:48:56,18:48:56,6108,27,,,,6546.8,0
211110,18:49:51,18:49:51,6109,28,,,,6909.44,0
211110,18:50:15,18:50:15,9047,29,,,,6995.87,0
211110,18:50:52,18:50:52,2348,30,,,,7182.48,0
211110,18:51:22,18:51:22,2349,31,,,,7359.41,0
211110,18:52:14,18:52:14,2350,32,,,,7703.58,0
211110,18:53:01,18:53:01,2351,33,,,,8004.26,0
211110,18:53:29,18:53:29,2352,34,,,,8233.93,0
211110,18:54:00,18:54:00,2353,35,,,,8507.13,
211110,18:54:29,18:54:29,10573,36,,,,8678.29,0
211110,18:55:29,18:55:29,2356,37,,,,9075.8,0
211110,18:56:06,18:56:06,2357,38,,,,9305.94,0
211110,18:56:40,18:56:40,2358,39,,,,9533.79,0
211110,18:57:28,18:57:28,31,40,,,,9863.32,0
211110,18:58:11,18:58:11,32,41,,,,10132.22,0
211110,18:58:55,18:58:55,33,42,,,,10424.62,0
211110,18:59:34,18:59:34,34,43,,,,10683.3,0
211110,19:00:25,19:00:25,35,44,,,,11003.88,0
211110,19:01:07,19:01:07,9636,45,,,,11285.61,0
211110,19:02:00,19:02:00,9639,46,,,,11564.9,
211110,19:02:32,19:02:32,2372,47,,,,11888.99,0
211110,19:03:11,19:03:11,2373,48,,,,12313.82,0
211110,19:03:34,19:03:34,2374,49,,,,12538.76,0
211110,19:03:57,19:03:57,2375,50,,,,12749.29,0
211110,19:04:24,19:04:24,2376,51,,,,12943.95,0
211110,19:04:46,19:04:46,2377,52,,,,13118.97,0
211110,19:05:08,19:05:08,2378,53,,,,13221.71,0
211110,19:05:26,19:05:26,2379,54,,,,13396.51,0
211110,19:06:00,19:06:00,2380,55,,,,13751.99,
211110,19:07:21,19:07:21,2381,56,,,,14306.51,0
211110,19:08:25,19:08:25,153,57,,,,14751.17,0
211110,19:08:42,19:08:42,154,58,,,,14906.92,0
211110,19:10:00,19:10:00,9642,59,,1,,15507.4,
2117100,07:53:00,07:53:00,9945,1,,,1,0,
2117100,07:55:16,07:55:16,2608,2,,,,800.54,0
2117100,07:56:04,07:56:04,686,3,,,,1029.82,0
2117100,07:56:42,07:56:42,2609,4,,,,1195.1,0
2117100,07:57:35,07:57:35,3492,5,,,,1478.42,0
2117100,07:58:23,07:58:23,3493,6,,,,1745.23,0
2117100,07:59:01,07:59:01,3494,7,,,,1906.11,0
2117100,08:00:00,08:00:00,3495,8,,,,2178.14,
2117100,08:01:37,08:01:37,5451,9,,,,2641.55,0
2117100,08:02:17,08:02:17,5452,10,,,,2867.24,0
2117100,08:03:00,08:03:00,5453,11,,,,3051.88,0
2117100,08:03:51,08:03:51,5454,12,,,,3235.01,0
2117100,08:04:24,08:04:24,9034,13,,,,3459.74,0
2117100,08:05:06,08:05:06,5456,14,,,,3680.97,0
2117100,08:05:31,08:05:31,5457,15,,,,3858.54,0
2117100,08:06:04,08:06:04,8700,16,,,,4058.18,0
2117100,08:06:40,08:06:40,5459,17,,,,4263.21,0
2117100,08:07:08,08:07:08,5460,18,,,,4435.35,0
2117100,08:08:02,08:08:02,5461,19,,,,4721.03,0
2117100,08:08:51,08:08:51,5462,20,,,,4877.41,0
2117100,08:09:22,08:09:22,5463,21,,,,5042.04,0
2117100,08:10:00,08:10:00,5075,22,,,,5221.93,
2117100,08:10:16,08:10:16,5076,23,,,,5380.83,0
2117100,08:10:45,08:10:45,5077,24,,,,5639.47,0
2117100,08:11:44,08:11:44,10528,25,,,,6096.95,0
2117100,08:12:26,08:12:26,6107,26,,,,6351.33,0
2117100,08:12:56,08:12:56,6108,27,,,,6546.8,0
2117100,08:13:51,08:13:51,6109,28,,,,6909.44,0
2117100,08:14:15,08:14:15,9047,29,,,,6995.87,0
2117100,08:14:52,08:14:52,2348,30,,,,7182.48,0
2117100,08:15:22,08:15:22,2349,31,,,,7359.41,0
2117100,08:16:14,08:16:14,2350,32,,,,7703.58,0
2117100,08:17:01,08:17:01,2351,33,,,,8004.26,0
2117100,08:17:29,08:17:29,2352,34,,,,8233.93,0
2117100,08:18:00,08:18:00,2353,35,,,,8507.13,
2117100,08:18:33,08:18:33,10573,36,,,,8678.29,0
2117100,08:19:40,08:19:40,2356,37,,,,9075.8,0
2117100,08:20:22,08:20:22,2357,38,,,,9305.94,0
2117100,08:21:00,08:21:00,2358,39,,,,9533.79,0
2117100,08:21:54,08:21:54,31,40,,,,9863.32,0
2117100,08:22:42,08:22:42,32,41,,,,10132.22,0
2117100,08:23:32,08:23:32,33,42,,,,10424.62,0
2117100,08:24:16,08:24:16,34,43,,,,10683.3,0
2117100,08:25:13,08:25:13,35,44,,,,11003.88,0
2117100,08:26:01,08:26:01,9636,45,,,,11285.61,0
2117100,08:27:00,08:27:00,9639,46,,,,11564.9,
2117100,08:27:40,08:27:40,2372,47,,,,11888.99,0
2117100,08:28:28,08:28:28,2373,48,,,,12313.82,0
2117100,08:28:58,08:28:58,2374,49,,,,12538.76,0
2117100,08:29:26,08:29:26,2375,50,,,,12749.29,0
2117100,08:30:00,08:30:00,2376,51,,,,12943.95,0
2117100,08:30:28,08:30:28,2377,52,,,,13118.97,0
2117100,08:30:55,08:30:55,2378,53,,,,13221.71,0
2117100,08:31:18,08:31:18,2379,54,,,,13396.51,0
2117100,08:32:00,08:32:00,2380,55,,,,13751.99,
2117100,08:35:43,08:35:43,2381,56,,,,14306.51,0
2117100,08:38:40,08:38:40,153,57,,,,14751.17,0
2117100,08:39:26,08:39:26,154,58,,,,14906.92,0
2117100,08:43:00,08:43:00,9642,59,,1,,15507.4,
21399020,13:58:00,13:58:00,9945,1,,,1,0,
21399020,14:00:35,14:00:35,2608,2,,,,800.54,0
21399020,14:01:30,14:01:30,686,3,,,,1029.82,0
21399020,14:02:13,14:02:13,2609,4,,,,1195.1,0
21399020,14:03:14,14:03:14,3492,5,,,,1478.42,0
21399020,14:04:09,14:04:09,3493,6,,,,1745.23,0
21399020,14:04:52,14:04:52,3494,7,,,,1906.11,0
21399020,14:06:00,14:06:00,3495,8,,,,2178.14,
21399020,14:07:37,14:07:37,5451,9,,,,2641.55,0
21399020,14:08:17,14:08:17,5452,10,,,,2867.24,0
21399020,14:09:00,14:09:00,5453,11,,,,3051.88,0
21399020,14:09:51,14:09:51,5454,12,,,,3235.01,0
21399020,14:10:24,14:10:24,9034,13,,,,3459.74,0
21399020,14:11:06,14:11:06,5456,14,,,,3680.97,0
21399020,14:11:31,14:11:31,5457,15,,,,3858.54,0
21399020,14:12:04,14:12:04,8700,16,,,,4058.18,0
21399020,14:12:40,14:12:40,5459,17,,,,4263.21,0
21399020,14:13:08,14:13:08,5460,18,,,,4435.35,0
21399020,14:14:02,14:14:02,5461,19,,,,4721.03,0
21399020,14:14:51,14:14:51,5462,20,,,,4877.41,0
21399020,14:15:22,14:15:22,5463,21,,,,5042.04,0
21399020,14:16:00,14:16:00,5075,22,,,,5221.93,
21399020,14:16:16,14:16:16,5076,23,,,,5380.83,0
21399020,14:16:45,14:16:45,5077,24,,,,5639.47,0
21399020,14:17:44,14:17:44,10528,25,,,,6096.95,0
21399020,14:18:26,14:18:26,6107,26,,,,6351.33,0
21399020,14:18:56,14:18:56,6108,27,,,,6546.8,0
21399020,14:19:51,14:19:51,6109,28,,,,6909.44,0
21399020,14:20:15,14:20:15,9047,29,,,,6995.87,0
21399020,14:20:52,14:20:52,2348,30,,,,7182.48,0
21399020,14:21:22,14:21:22,2349,31,,,,7359.41,0
21399020,14:22:14,14:22:14,2350,32,,,,7703.58,0
21399020,14:23:01,14:23:01,2351,33,,,,8004.26,0
21399020,14:23:29,14:23:29,2352,34,,,,8233.93,0
21399020,14:24:00,14:24:00,2353,35,,,,8507.13,
21399020,14:24:44,14:24:44,10573,36,,,,8678.29,0
21399020,14:26:13,14:26:13,2356,37,,,,9075.8,0
21399020,14:27:09,14:27:09,2357,38,,,,9305.94,0
21399020,14:28:00,14:28:00,2358,39,,,,9533.79,0
21399020,14:29:12,14:29:12,31,40,,,,9863.32,0
21399020,14:30:16,14:30:16,32,41,,,,10132.22,0
21399020,14:31:23,14:31:23,33,42,,,,10424.62,0
21399020,14:32:22,14:32:22,34,43,,,,10683.3,0
21399020,14:33:37,14:33:37,35,44,,,,11003.88,0
21399020,14:34:41,14:34:41,9636,45,,,,11285.61,0
21399020,14:36:00,14:36:00,9639,46,,,,11564.9,
21399020,14:36:40,14:36:40,2372,47,,,,11888.99,0
21399020,14:37:28,14:37:28,2373,48,,,,12313.82,0
21399020,14:37:58,14:37:58,2374,49,,,,12538.76,0
21399020,14:38:26,14:38:26,2375,50,,,,12749.29,0
21399020,14:39:00,14:39:00,2376,51,,,,12943.95,0
21399020,14:39:28,14:39:28,2377,52,,,,13118.97,0
21399020,14:39:55,14:39:55,2378,53,,,,13221.71,0
21399020,14:40:18,14:40:18,2379,54,,,,13396.51,0
21399020,14:41:00,14:41:00,2380,55,,,,13751.99,
21399020,14:44:43,14:44:43,2381,56,,,,14306.51,0
21399020,14:47:40,14:47:40,153,57,,,,14751.17,0
21399020,14:48:26,14:48:26,154,58,,,,14906.92,0
21399020,14:52:00,14:52:00,9642,59,,1,,15507.4,
21399030,13:58:00,13:58:00,9945,1,,,1,0,
21399030,14:00:35,14:00:35,2608,2,,,,800.54,0
21399030,14:01:30,14:01:30,686,3,,,,1029.82,0
21399030,14:02:13,14:02:13,2609,4,,,,1195.1,0
21399030,14:03:14,14:03:14,3492,5,,,,1478.42,0
21399030,14:04:09,14:04:09,3493,6,,,,1745.23,0
21399030,14:04:52,14:04:52,3494,7,,,,1906.11,0
21399030,14:06:00,14:06:00,3495,8,,,,2178.14,
21399030,14:07:37,14:07:37,5451,9,,,,2641.55,0
21399030,14:08:17,14:08:17,5452,10,,,,2867.24,0
21399030,14:09:00,14:09:00,5453,11,,,,3051.88,0
21399030,14:09:51,14:09:51,5454,12,,,,3235.01,0
21399030,14:10:24,14:10:24,9034,13,,,,3459.74,0
21399030,14:11:06,14:11:06,5456,14,,,,3680.97,0
21399030,14:11:31,14:11:31,5457,15,,,,3858.54,0
21399030,14:12:04,14:12:04,8700,16,,,,4058.18,0
21399030,14:12:40,14:12:40,5459,17,,,,4263.21,0
21399030,14:13:08,14:13:08,5460,18,,,,4435.35,0
21399030,14:14:02,14:14:02,5461,19,,,,4721.03,0
21399030,14:14:51,14:14:51,5462,20,,,,4877.41,0
21399030,14:15:22,14:15:22,5463,21,,,,5042.04,0
21399030,14:16:00,14:16:00,5075,22,,,,5221.93,
21399030,14:16:16,14:16:16,5076,23,,,,5380.83,0
21399030,14:16:45,14:16:45,5077,24,,,,5639.47,0
21399030,14:17:44,14:17:44,10528,25,,,,6096.95,0
21399030,14:18:26,14:18:26,6107,26,,,,6351.33,0
21399030,14:18:56,14:18:56,6108,27,,,,6546.8,0
21399030,14:19:51,14:19:51,6109,28,,,,6909.44,0
21399030,14:20:15,14:20:15,9047,29,,,,6995.87,0
21399030,14:20:52,14:20:52,2348,30,,,,7182.48,0
21399030,14:21:22,14:21:22,2349,31,,,,7359.41,0
21399030,14:22:14,14:22:14,2350,32,,,,7703.58,0
21399030,14:23:01,14:23:01,2351,33,,,,8004.26,0
21399030,14:23:29,14:23:29,2352,34,,,,8233.93,0
21399030,14:24:00,14:24:00,2353,35,,,,8507.13,
21399030,14:24:44,14:24:44,10573,36,,,,8678.29,0
21399030,14:26:13,14:26:13,2356,37,,,,9075.8,0
21399030,14:27:09,14:27:09,2357,38,,,,9305.94,0
21399030,14:28:00,14:28:00,2358,39,,,,9533.79,0
21399030,14:29:12,14:29:12,31,40,,,,9863.32,0
21399030,14:30:16,14:30:16,32,41,,,,10132.22,0
21399030,14:31:23,14:31:23,33,42,,,,10424.62,0
21399030,14:32:22,14:32:22,34,43,,,,10683.3,0
21399030,14:33:37,14:33:37,35,44,,,,11003.88,0
21399030,14:34:41,14:34:41,9636,45,,,,11285.61,0
21399030,14:36:00,14:36:00,9639,46,,,,11564.9,
21399030,14:36:40,14:36:40,2372,47,,,,11888.99,0
21399030,14:37:28,14:37:28,2373,48,,,,12313.82,0
21399030,14:37:58,14:37:58,2374,49,,,,12538.76,0
21399030,14:38:26,14:38:26,2375,50,,,,12749.29,0
21399030,14:39:00,14:39:00,2376,51,,,,12943.95,0
21399030,14:39:28,14:39:28,2377,52,,,,13118.97,0
21399030,14:39:55,14:39:55,2378,53,,,,13221.71,0
21399030,14:40:18,14:40:18,2379,54,,,,13396.51,0
21399030,14:41:00,14:41:00,2380,55,,,,13751.99,
21399030,14:44:43,14:44:43,2381,56,,,,14306.51,0
21399030,14:47:40,14:47:40,153,57,,,,14751.17,0
21399030,14:48:26,14:48:26,154,58,,,,14906.92,0
21399030,14:52:00,14:52:00,9642,59,,1,,15507.4,
21399040,13:58:00,13:58:00,9945,1,,,1,0,
21399040,14:00:35,14:00:35,2608,2,,,,800.54,0
21399040,14:01:30,14:01:30,686,3,,,,1029.82,0
21399040,14:02:13,14:02:13,2609,4,,,,1195.1,0
21399040,14:03:14,14:03:14,3492,5,,,,1478.42,0
21399040,14:04:09,14:04:09,3493,6,,,,1745.23,0
21399040,14:04:52,14:04:52,3494,7,,,,1906.11,0
21399040,14:06:00,14:06:00,3495,8,,,,2178.14,
21399040,14:07:37,14:07:37,5451,9,,,,2641.55,0
21399040,14:08:17,14:08:17,5452,10,,,,2867.24,0
21399040,14:09:00,14:09:00,5453,11,,,,3051.88,0
21399040,14:09:51,14:09:51,5454,12,,,,3235.01,0
21399040,14:10:24,14:10:24,9034,13,,,,3459.74,0
21399040,14:11:06,14:11:06,5456,14,,,,3680.97,0
21399040,14:11:31,14:11:31,5457,15,,,,3858.54,0
21399040,14:12:04,14:12:04,8700,16,,,,4058.18,0
21399040,14:12:40,14:12:40,5459,17,,,,4263.21,0
21399040,14:13:08,14:13:08,5460,18,,,,4435.35,0
21399040,14:14:02,14:14:02,5461,19,,,,4721.03,0
21399040,14:14:51,14:14:51,5462,20,,,,4877.41,0
21399040,14:15:22,14:15:22,5463,21,,,,5042.04,0
21399040,14:16:00,14:16:00,5075,22,,,,5221.93,
21399040,14:16:16,14:16:16,5076,23,,,,5380.83,0
21399040,14:16:45,14:16:45,5077,24,,,,5639.47,0
21399040,14:17:44,14:17:44,10528,25,,,,6096.95,0
21399040,14:18:26,14:18:26,6107,26,,,,6351.33,0
21399040,14:18:56,14:18:56,6108,27,,,,6546.8,0
21399040,14:19:51,14:19:51,6109,28,,,,6909.44,0
21399040,14:20:15,14:20:15,9047,29,,,,6995.87,0
21399040,14:20:52,14:20:52,2348,30,,,,7182.48,0
21399040,14:21:22,14:21:22,2349,31,,,,7359.41,0
21399040,14:22:14,14:22:14,2350,32,,,,7703.58,0
21399040,14:23:01,14:23:01,2351,33,,,,8004.26,0
21399040,14:23:29,14:23:29,2352,34,,,,8233.93,0
21399040,14:24:00,14:24:00,2353,35,,,,8507.13,
21399040,14:24:44,14:24:44,10573,36,,,,8678.29,0
21399040,14:26:13,14:26:13,2356,37,,,,9075.8,0
21399040,14:27:09,14:27:09,2357,38,,,,9305.94,0
21399040,14:28:00,14:28:00,2358,39,,,,9533.79,0
21399040,14:29:12,14:29:12,31,40,,,,9863.32,0
21399040,14:30:16,14:30:16,32,41,,,,10132.22,0
21399040,14:31:23,14:31:23,33,42,,,,10424.62,0
21399040,14:32:22,14:32:22,34,43,,,,10683.3,0
21399040,14:33:37,14:33:37,35,44,,,,11003.88,0
21399040,14:34:41,14:34:41,9636,45,,,,11285.61,0
21399040,14:36:00,14:36:00,9639,46,,,,11564.9,
21399040,14:36:40,14:36:40,2372,47,,,,11888.99,0
21399040,14:37:28,14:37:28,2373,48,,,,12313.82,0
21399040,14:37:58,14:37:58,2374,49,,,,12538.76,0
21399040,14:38:26,14:38:26,2375,50,,,,12749.29,0
21399040,14:39:00,14:39:00,2376,51,,,,12943.95,0
21399040,14:39:28,14:39:28,2377,52,,,,13118.97,0
21399040,14:39:55,14:39:55,2378,53,,,,13221.71,0
21399040,14:40:18,14:40:18,2379,54,,,,13396.51,0
21399040,14:41:00,14:41:00,2380,55,,,,13751.99,
21399040,14:44:43,14:44:43,2381,56,,,,14306.51,0
21399040,14:47:40,14:47:40,153,57,,,,14751.17,0
21399040,14:48:26,14:48:26,154,58,,,,14906.92,0
21399040,14:52:00,14:52:00,9642,59,,1,,15507.4,
21399050,13:58:00,13:58:00,9945,1,,,1,0,
21399050,14:00:35,14:00:35,2608,2,,,,800.54,0
21399050,14:01:30,14:01:30,686,3,,,,1029.82,0
21399050,14:02:13,14:02:13,2609,4,,,,1195.1,0
21399050,14:03:14,14:03:14,3492,5,,,,1478.42,0
21399050,14:04:09,14:04:09,3493,6,,,,1745.23,0
21399050,14:04:52,14:04:52,3494,7,,,,1906.11,0
21399050,14:06:00,14:06:00,3495,8,,,,2178.14,
21399050,14:07:37,14:07:37,5451,9,,,,2641.55,0
21399050,14:08:17,14:08:17,5452,10,,,,2867.24,0
21399050,14:09:00,14:09:00,5453,11,,,,3051.88,0
21399050,14:09:51,14:09:51,5454,12,,,,3235.01,0
21399050,14:10:24,14:10:24,9034,13,,,,3459.74,0
21399050,14:11:06,14:11:06,5456,14,,,,3680.97,0
21399050,14:11:31,14:11:31,5457,15,,,,3858.54,0
21399050,14:12:04,14:12:04,8700,16,,,,4058.18,0
21399050,14:12:40,14:12:40,5459,17,,,,4263.21,0
21399050,14:13:08,14:13:08,5460,18,,,,4435.35,0
21399050,14:14:02,14:14:02,5461,19,,,,4721.03,0
21399050,14:14:51,14:14:51,5462,20,,,,4877.41,0
21399050,14:15:22,14:15:22,5463,21,,,,5042.04,0
21399050,14:16:00,14:16:00,5075,22,,,,5221.93,
21399050,14:16:16,14:16:16,5076,23,,,,5380.83,0
21399050,14:16:45,14:16:45,5077,24,,,,5639.47,0
21399050,14:17:44,14:17:44,10528,25,,,,6096.95,0
21399050,14:18:26,14:18:26,6107,26,,,,6351.33,0
21399050,14:18:56,14:18:56,6108,27,,,,6546.8,0
21399050,14:19:51,14:19:51,6109,28,,,,6909.44,0
21399050,14:20:15,14:20:15,9047,29,,,,6995.87,0
21399050,14:20:52,14:20:52,2348,30,,,,7182.48,0
21399050,14:21:22,14:21:22,2349,31,,,,7359.41,0
21399050,14:22:14,14:22:14,2350,32,,,,7703.58,0
21399050,14:23:01,14:23:01,2351,33,,,,8004.26,0
21399050,14:23:29,14:23:29,2352,34,,,,8233.93,0
21399050,14:24:00,14:24:00,2353,35,,,,8507.13,
21399050,14:24:44,14:24:44,10573,36,,,,8678.29,0
21399050,14:26:13,14:26:13,2356,37,,,,9075.8,0
21399050,14:27:09,14:27:09,2357,38,,,,9305.94,0
21399050,14:28:00,14:28:00,2358,39,,,,9533.79,0
21399050,14:29:12,14:29:12,31,40,,,,9863.32,0
21399050,14:30:16,14:30:16,32,41,,,,10132.22,0
21399050,14:31:23,14:31:23,33,42,,,,10424.62,0
21399050,14:32:22,14:32:22,34,43,,,,10683.3,0
21399050,14:33:37,14:33:37,35,44,,,,11003.88,0
21399050,14:34:41,14:34:41,9636,45,,,,11285.61,0
21399050,14:36:00,14:36:00,9639,46,,,,11564.9,
21399050,14:36:40,14:36:40,2372,47,,,,11888.99,0
21399050,14:37:28,14:37:28,2373,48,,,,12313.82,0
21399050,14:37:58,14:37:58,2374,49,,,,12538.76,0
21399050,14:38:26,14:38:26,2375,50,,,,12749.29,0
21399050,14:39:00,14:39:00,2376,51,,,,12943.95,0
21399050,14:39:28,14:39:28,2377,52,,,,13118.97,0
21399050,14:39:55,14:39:55,2378,53,,,,13221.71,0
21399050,14:40:18,14:40:18,2379,54,,,,13396.51,0
21399050,14:41:00,14:41:00,2380,55,,,,13751.99,
21399050,14:44:43,14:44:43,2381,56,,,,14306.51,0
21399050,14:47:40,14:47:40,153,57,,,,14751.17,0
21399050,14:48:26,14:48:26,154,58,,,,14906.92,0
21399050,14:52:00,14:52:00,9642,59,,1,,15507.4,
21399060,13:58:00,13:58:00,9945,1,,,1,0,
21399060,14:00:35,14:00:35,2608,2,,,,800.54,0
21399060,14:01:30,14:01:30,686,3,,,,1029.82,0
21399060,14:02:13,14:02:13,2609,4,,,,1195.1,0
21399060,14:03:14,14:03:14,3492,5,,,,1478.42,0
21399060,14:04:09,14:04:09,3493,6,,,,1745.23,0
21399060,14:04:52,14:04:52,3494,7,,,,1906.11,0
21399060,14:06:00,14:06:00,3495,8,,,,2178.14,
21399060,14:07:37,14:07:37,5451,9,,,,2641.55,0
21399060,14:08:17,14:08:17,5452,10,,,,2867.24,0
21399060,14:09:00,14:09:00,5453,11,,,,3051.88,0
21399060,14:09:51,14:09:51,5454,12,,,,3235.01,0
21399060,14:10:24,14:10:24,9034,13,,,,3459.74,0
21399060,14:11:06,14:11:06,5456,14,,,,3680.97,0
21399060,14:11:31,14:11:31,5457,15,,,,3858.54,0
21399060,14:12:04,14:12:04,8700,16,,,,4058.18,0
21399060,14:12:40,14:12:40,5459,17,,,,4263.21,0
21399060,14:13:08,14:13:08,5460,18,,,,4435.35,0
21399060,14:14:02,14:14:02,5461,19,,,,4721.03,0
21399060,14:14:51,14:14:51,5462,20,,,,4877.41,0
21399060,14:15:22,14:15:22,5463,21,,,,5042.04,0
21399060,14:16:00,14:16:00,5075,22,,,,5221.93,
21399060,14:16:16,14:16:16,5076,23,,,,5380.83,0
21399060,14:16:45,14:16:45,5077,24,,,,5639.47,0
21399060,14:17:44,14:17:44,10528,25,,,,6096.95,0
21399060,14:18:26,14:18:26,6107,26,,,,6351.33,0
21399060,14:18:56,14:18:56,6108,27,,,,6546.8,0
21399060,14:19:51,14:19:51,6109,28,,,,6909.44,0
21399060,14:20:15,14:20:15,9047,29,,,,6995.87,0
21399060,14:20:52,14:20:52,2348,30,,,,7182.48,0
21399060,14:21:22,14:21:22,2349,31,,,,7359.41,0
21399060,14:22:14,14:22:14,2350,32,,,,7703.58,0
21399060,14:23:01,14:23:01,2351,33,,,,8004.26,0
21399060,14:23:29,14:23:29,2352,34,,,,8233.93,0
21399060,14:24:00,14:24:00,2353,35,,,,8507.13,
21399060,14:24:44,14:24:44,10573,36,,,,8678.29,0
21399060,14:26:13,14:26:13,2356,37,,,,9075.8,0
21399060,14:27:09,14:27:09,2357,38,,,,9305.94,0
21399060,14:28:00,14:28:00,2358,39,,,,9533.79,0
21399060,14:29:12,14:29:12,31,40,,,,9863.32,0
21399060,14:30:16,14:30:16,32,41,,,,10132.22,0
21399060,14:31:23,14:31:23,33,42,,,,10424.62,0
21399060,14:32:22,14:32:22,34,43,,,,10683.3,0
21399060,14:33:37,14:33:37,35,44,,,,11003.88,0
21399060,14:34:41,14:34:41,9636,45,,,,11285.61,0
21399060,14:36:00,14:36:00,9639,46,,,,11564.9,
21399060,14:36:40,14:36:40,2372,47,,,,11888.99,0
21399060,14:37:28,14:37:28,2373,48,,,,12313.82,0
21399060,14:37:58,14:37:58,2374,49,,,,12538.76,0
21399060,14:38:26,14:38:26,2375,50,,,,12749.29,0
21399060,14:39:00,14:39:00,2376,51,,,,12943.95,0
21399060,14:39:28,14:39:28,2377,52,,,,13118.97,0
21399060,14:39:55,14:39:55,2378,53,,,,13221.71,0
21399060,14:40:18,14:40:18,2379,54,,,,13396.51,0
21399060,14:41:00,14:41:00,2380,55,,,,13751.99,
21399060,14:44:43,14:44:43,2381,56,,,,14306.51,0
21399060,14:47:40,14:47:40,153,57,,,,14751.17,0
21399060,14:48:26,14:48:26,154,58,,,,14906.92,0
21399060,14:52:00,14:52:00,9642,59,,1,,15507.4,
21835110,19:05:00,19:05:00,9945,1,,,1,0,
21835110,19:06:37,19:06:37,2608,2,,,,800.54,0
21835110,19:07:11,19:07:11,686,3,,,,1029.82,0
21835110,19:07:38,19:07:38,2609,4,,,,1195.1,0
21835110,19:08:16,19:08:16,3492,5,,,,1478.42,0
21835110,19:08:51,19:08:51,3493,6,,,,1745.23,0
21835110,19:09:17,19:09:17,3494,7,,,,1906.11,0
21835110,19:10:00,19:10:00,3495,8,,,,2178.14,
21835110,19:10:58,19:10:58,5451,9,,,,2641.55,0
21835110,19:11:22,19:11:22,5452,10,,,,2867.24,0
21835110,19:11:48,19:11:48,5453,11,,,,3051.88,0
21835110,19:12:18,19:12:18,5454,12,,,,3235.01,0
21835110,19:12:38,19:12:38,9034,13,,,,3459.74,0
21835110,19:13:04,19:13:04,5456,14,,,,3680.97,0
21835110,19:13:18,19:13:18,5457,15,,,,3858.54,0
21835110,19:13:38,19:13:38,8700,16,,,,4058.18,0
21835110,19:14:00,19:14:00,5459,17,,,,4263.21,0
21835110,19:14:17,19:14:17,5460,18,,,,4435.35,0
21835110,19:14:49,19:14:49,5461,19,,,,4721.03,0
21835110,19:15:18,19:15:18,5462,20,,,,4877.41,0
21835110,19:15:37,19:15:37,5463,21,,,,5042.04,0
21835110,19:16:00,19:16:00,5075,22,,,,5221.93,
21835110,19:16:16,19:16:16,5076,23,,,,5380.83,0
21835110,19:16:45,19:16:45,5077,24,,,,5639.47,0
21835110,19:17:44,19:17:44,10528,25,,,,6096.95,0
21835110,19:18:26,19:18:26,6107,26,,,,6351.33,0
21835110,19:18:56,19:18:56,6108,27,,,,6546.8,0
21835110,19:19:51,19:19:51,6109,28,,,,6909.44,0
21835110,19:20:15,19:20:15,9047,29,,,,6995.87,0
21835110,19:20:52,19:20:52,2348,30,,,,7182.48,0
21835110,19:21:22,19:21:22,2349,31,,,,7359.41,0
21835110,19:22:14,19:22:14,2350,32,,,,7703.58,0
21835110,19:23:01,19:23:01,2351,33,,,,8004.26,0
21835110,19:23:29,19:23:29,2352,34,,,,8233.93,0
21835110,19:24:00,19:24:00,2353,35,,,,8507.13,
21835110,19:24:29,19:24:29,10573,36,,,,8678.29,0
21835110,19:25:29,19:25:29,2356,37,,,,9075.8,0
21835110,19:26:06,19:26:06,2357,38,,,,9305.94,0
21835110,19:26:40,19:26:40,2358,39,,,,9533.79,0
21835110,19:27:28,19:27:28,31,40,,,,9863.32,0
21835110,19:28:11,19:28:11,32,41,,,,10132.22,0
21835110,19:28:55,19:28:55,33,42,,,,10424.62,0
21835110,19:29:34,19:29:34,34,43,,,,10683.3,0
21835110,19:30:25,19:30:25,35,44,,,,11003.88,0
21835110,19:31:07,19:31:07,9636,45,,,,11285.61,0
21835110,19:32:00,19:32:00,9639,46,,,,11564.9,
21835110,19:32:32,19:32:32,2372,47,,,,11888.99,0
21835110,19:33:11,19:33:11,2373,48,,,,12313.82,0
21835110,19:33:34,19:33:34,2374,49,,,,12538.76,0
21835110,19:33:57,19:33:57,2375,50,,,,12749.29,0
21835110,19:34:24,19:34:24,2376,51,,,,12943.95,0
21835110,19:34:46,19:34:46,2377,52,,,,13118.97,0
21835110,19:35:08,19:35:08,2378,53,,,,13221.71,0
21835110,19:35:26,19:35:26,2379,54,,,,13396.51,0
21835110,19:36:00,19:36:00,2380,55,,,,13751.99,
21835110,19:37:21,19:37:21,2381,56,,,,14306.51,0
21835110,19:38:25,19:38:25,153,57,,,,14751.17,0
21835110,19:38:42,19:38:42,154,58,,,,14906.92,0
21835110,19:40:00,19:40:00,9642,59,,1,,15507.4,
21955100,08:34:00,08:34:00,9945,1,,,1,0,
21955100,08:36:35,08:36:35,2608,2,,,,800.54,0
21955100,08:37:30,08:37:30,686,3,,,,1029.82,0
21955100,08:38:13,08:38:13,2609,4,,,,1195.1,0
21955100,08:39:14,08:39:14,3492,5,,,,1478.42,0
21955100,08:40:09,08:40:09,3493,6,,,,1745.23,0
21955100,08:40:52,08:40:52,3494,7,,,,1906.11,0
21955100,08:42:00,08:42:00,3495,8,,,,2178.14,
21955100,08:43:37,08:43:37,5451,9,,,,2641.55,0
21955100,08:44:17,08:44:17,5452,10,,,,2867.24,0
21955100,08:45:00,08:45:00,5453,11,,,,3051.88,0
21955100,08:45:51,08:45:51,5454,12,,,,3235.01,0
21955100,08:46:24,08:46:24,9034,13,,,,3459.74,0
21955100,08:47:06,08:47:06,5456,14,,,,3680.97,0
21955100,08:47:31,08:47:31,5457,15,,,,3858.54,0
21955100,08:48:04,08:48:04,8700,16,,,,4058.18,0
21955100,08:48:40,08:48:40,5459,17,,,,4263.21,0
21955100,08:49:08,08:49:08,5460,18,,,,4435.35,0
21955100,08:50:02,08:50:02,5461,19,,,,4721.03,0
21955100,08:50:51,08:50:51,5462,20,,,,4877.41,0
21955100,08:51:22,08:51:22,5463,21,,,,5042.04,0
21955100,08:52:00,08:52:00,5075,22,,,,5221.93,
21955100,08:52:16,08:52:16,5076,23,,,,5380.83,0
21955100,08:52:45,08:52:45,5077,24,,,,5639.47,0
21955100,08:53:44,08:53:44,10528,25,,,,6096.95,0
21955100,08:54:26,08:54:26,6107,26,,,,6351.33,0
21955100,08:54:56,08:54:56,6108,27,,,,6546.8,0
21955100,08:55:51,08:55:51,6109,28,,,,6909.44,0
21955100,08:56:15,08:56:15,9047,29,,,,6995.87,0
21955100,08:56:52,08:56:52,2348,30,,,,7182.48,0
21955100,08:57:22,08:57:22,2349,31,,,,7359.41,0
21955100,08:58:14,08:58:14,2350,32,,,,7703.58,0
21955100,08:59:01,08:59:01,2351,33,,,,8004.26,0
21955100,08:59:29,08:59:29,2352,34,,,,8233.93,0
21955100,09:00:00,09:00:00,2353,35,,,,8507.13,
21955100,09:00:33,09:00:33,10573,36,,,,8678.29,0
21955100,09:01:40,09:01:40,2356,37,,,,9075.8,0
21955100,09:02:22,09:02:22,2357,38,,,,9305.94,0
21955100,09:03:00,09:03:00,2358,39,,,,9533.79,0
21955100,09:03:54,09:03:54,31,40,,,,9863.32,0
21955100,09:04:42,09:04:42,32,41,,,,10132.22,0
21955100,09:05:32,09:05:32,33,42,,,,10424.62,0
21955100,09:06:16,09:06:16,34,43,,,,10683.3,0
21955100,09:07:13,09:07:13,35,44,,,,11003.88,0
21955100,09:08:01,09:08:01,9636,45,,,,11285.61,0
21955100,09:09:00,09:09:00,9639,46,,,,11564.9,
21955100,09:09:40,09:09:40,2372,47,,,,11888.99,0
21955100,09:10:28,09:10:28,2373,48,,,,12313.82,0
21955100,09:10:58,09:10:58,2374,49,,,,12538.76,0
21955100,09:11:26,09:11:26,2375,50,,,,12749.29,0
21955100,09:12:00,09:12:00,2376,51,,,,12943.95,0
21955100,09:12:28,09:12:28,2377,52,,,,13118.97,0
21955100,09:12:55,09:12:55,2378,53,,,,13221.71,0
21955100,09:13:18,09:13:18,2379,54,,,,13396.51,0
21955100,09:14:00,09:14:00,2380,55,,,,13751.99,
21955100,09:17:02,09:17:02,2381,56,,,,14306.51,0
21955100,09:19:27,09:19:27,153,57,,,,14751.17,0
21955100,09:20:04,09:20:04,154,58,,,,14906.92,0
21955100,09:23:00,09:23:00,9642,59,,1,,15507.4,
22000020,15:15:00,15:15:00,9945,1,,,1,0,
22000020,15:17:35,15:17:35,2608,2,,,,800.54,0
22000020,15:18:30,15:18:30,686,3,,,,1029.82,0
22000020,15:19:13,15:19:13,2609,4,,,,1195.1,0
22000020,15:20:14,15:20:14,3492,5,,,,1478.42,0
22000020,15:21:09,15:21:09,3493,6,,,,1745.23,0
22000020,15:21:52,15:21:52,3494,7,,,,1906.11,0
22000020,15:23:00,15:23:00,3495,8,,,,2178.14,
22000020,15:24:47,15:24:47,5451,9,,,,2641.55,0
22000020,15:25:31,15:25:31,5452,10,,,,2867.24,0
22000020,15:26:18,15:26:18,5453,11,,,,3051.88,0
22000020,15:27:14,15:27:14,5454,12,,,,3235.01,0
22000020,15:27:50,15:27:50,9034,13,,,,3459.74,0
22000020,15:28:37,15:28:37,5456,14,,,,3680.97,0
22000020,15:29:04,15:29:04,5457,15,,,,3858.54,0
22000020,15:29:40,15:29:40,8700,16,,,,4058.18,0
22000020,15:30:20,15:30:20,5459,17,,,,4263.21,0
22000020,15:30:51,15:30:51,5460,18,,,,4435.35,0
22000020,15:31:50,15:31:50,5461,19,,,,4721.03,0
22000020,15:32:44,15:32:44,5462,20,,,,4877.41,0
22000020,15:33:18,15:33:18,5463,21,,,,5042.04,0
22000020,15:34:00,15:34:00,5075,22,,,,5221.93,
22000020,15:34:18,15:34:18,5076,23,,,,5380.83,0
22000020,15:34:50,15:34:50,5077,24,,,,5639.47,0
22000020,15:35:57,15:35:57,10528,25,,,,6096.95,0
22000020,15:36:44,15:36:44,6107,26,,,,6351.33,0
22000020,15:37:18,15:37:18,6108,27,,,,6546.8,0
22000020,15:38:20,15:38:20,6109,28,,,,6909.44,0
22000020,15:38:46,15:38:46,9047,29,,,,6995.87,0
22000020,15:39:28,15:39:28,2348,30,,,,7182.48,0
22000020,15:40:02,15:40:02,2349,31,,,,7359.41,0
22000020,15:41:01,15:41:01,2350,32,,,,7703.58,0
22000020,15:41:53,15:41:53,2351,33,,,,8004.26,0
22000020,15:42:26,15:42:26,2352,34,,,,8233.93,0
22000020,15:43:00,15:43:00,2353,35,,,,8507.13,
22000020,15:43:48,15:43:48,10573,36,,,,8678.29,0
22000020,15:45:25,15:45:25,2356,37,,,,9075.8,0
22000020,15:46:25,15:46:25,2357,38,,,,9305.94,0
22000020,15:47:20,15:47:20,2358,39,,,,9533.79,0
22000020,15:48:38,15:48:38,31,40,,,,9863.32,0
22000020,15:49:48,15:49:48,32,41,,,,10132.22,0
22000020,15:51:00,15:51:00,33,42,,,,10424.62,0
22000020,15:52:04,15:52:04,34,43,,,,10683.3,0
22000020,15:53:25,15:53:25,35,44,,,,11003.88,0
22000020,15:54:35,15:54:35,9636,45,,,,11285.61,0
22000020,15:56:00,15:56:00,9639,46,,,,11564.9,
22000020,15:56:48,15:56:48,2372,47,,,,11888.99,0
22000020,15:57:46,15:57:46,2373,48,,,,12313.82,0
22000020,15:58:22,15:58:22,2374,49,,,,12538.76,0
22000020,15:58:56,15:58:56,2375,50,,,,12749.29,0
22000020,15:59:36,15:59:36,2376,51,,,,12943.95,0
22000020,16:00:10,16:00:10,2377,52,,,,13118.97,0
22000020,16:00:42,16:00:42,2378,53,,,,13221.71,0
22000020,16:01:09,16:01:09,2379,54,,,,13396.51,0
22000020,16:02:00,16:02:00,2380,55,,,,13751.99,
22000020,16:06:43,16:06:43,2381,56,,,,14306.51,0
22000020,16:10:29,16:10:29,153,57,,,,14751.17,0
22000020,16:11:27,16:11:27,154,58,,,,14906.92,0
22000020,16:16:00,16:16:00,9642,59,,1,,15507.4,
22000030,15:15:00,15:15:00,9945,1,,,1,0,
22000030,15:17:35,15:17:35,2608,2,,,,800.54,0
22000030,15:18:30,15:18:30,686,3,,,,1029.82,0
22000030,15:19:13,15:19:13,2609,4,,,,1195.1,0
22000030,15:20:14,15:20:14,3492,5,,,,1478.42,0
22000030,15:21:09,15:21:09,3493,6,,,,1745.23,0
22000030,15:21:52,15:21:52,3494,7,,,,1906.11,0
22000030,15:23:00,15:23:00,3495,8,,,,2178.14,
22000030,15:24:47,15:24:47,5451,9,,,,2641.55,0
22000030,15:25:31,15:25:31,5452,10,,,,2867.24,0
22000030,15:26:18,15:26:18,5453,11,,,,3051.88,0
22000030,15:27:14,15:27:14,5454,12,,,,3235.01,0
22000030,15:27:50,15:27:50,9034,13,,,,3459.74,0
22000030,15:28:37,15:28:37,5456,14,,,,3680.97,0
22000030,15:29:04,15:29:04,5457,15,,,,3858.54,0
22000030,15:29:40,15:29:40,8700,16,,,,4058.18,0
22000030,15:30:20,15:30:20,5459,17,,,,4263.21,0
22000030,15:30:51,15:30:51,5460,18,,,,4435.35,0
22000030,15:31:50,15:31:50,5461,19,,,,4721.03,0
22000030,15:32:44,15:32:44,5462,20,,,,4877.41,0
22000030,15:33:18,15:33:18,5463,21,,,,5042.04,0
22000030,15:34:00,15:34:00,5075,22,,,,5221.93,
22000030,15:34:18,15:34:18,5076,23,,,,5380.83,0
22000030,15:34:50,15:34:50,5077,24,,,,5639.47,0
22000030,15:35:57,15:35:57,10528,25,,,,6096.95,0
22000030,15:36:44,15:36:44,6107,26,,,,6351.33,0
22000030,15:37:18,15:37:18,6108,27,,,,6546.8,0
22000030,15:38:20,15:38:20,6109,28,,,,6909.44,0
22000030,15:38:46,15:38:46,9047,29,,,,6995.87,0
22000030,15:39:28,15:39:28,2348,30,,,,7182.48,0
22000030,15:40:02,15:40:02,2349,31,,,,7359.41,0
22000030,15:41:01,15:41:01,2350,32,,,,7703.58,0
22000030,15:41:53,15:41:53,2351,33,,,,8004.26,0
22000030,15:42:26,15:42:26,2352,34,,,,8233.93,0
22000030,15:43:00,15:43:00,2353,35,,,,8507.13,
22000030,15:43:48,15:43:48,10573,36,,,,8678.29,0
22000030,15:45:25,15:45:25,2356,37,,,,9075.8,0
22000030,15:46:25,15:46:25,2357,38,,,,9305.94,0
22000030,15:47:20,15:47:20,2358,39,,,,9533.79,0
22000030,15:48:38,15:48:38,31,40,,,,9863.32,0
22000030,15:49:48,15:49:48,32,41,,,,10132.22,0
22000030,15:51:00,15:51:00,33,42,,,,10424.62,0
22000030,15:52:04,15:52:04,34,43,,,,10683.3,0
22000030,15:53:25,15:53:25,35,44,,,,11003.88,0
22000030,15:54:35,15:54:35,9636,45,,,,11285.61,0
22000030,15:56:00,15:56:00,9639,46,,,,11564.9,
22000030,15:56:48,15:56:48,2372,47,,,,11888.99,0
22000030,15:57:46,15:57:46,2373,48,,,,12313.82,0
22000030,15:58:22,15:58:22,2374,49,,,,12538.76,0
22000030,15:58:56,15:58:56,2375,50,,,,12749.29,0
22000030,15:59:36,15:59:36,2376,51,,,,12943.95,0
22000030,16:00:10,16:00:10,2377,52,,,,13118.97,0
22000030,16:00:42,16:00:42,2378,53,,,,13221.71,0
22000030,16:01:09,16:01:09,2379,54,,,,13396.51,0
22000030,16:02:00,16:02:00,2380,55,,,,13751.99,
22000030,16:06:43,16:06:43,2381,56,,,,14306.51,0
22000030,16:10:29,16:10:29,153,57,,,,14751.17,0
22000030,16:11:27,16:11:27,154,58,,,,14906.92,0
22000030,16:16:00,16:16:00,9642,59,,1,,15507.4,
22000040,15:15:00,15:15:00,9945,1,,,1,0,
22000040,15:17:35,15:17:35,2608,2,,,,800.54,0
22000040,15:18:30,15:18:30,686,3,,,,1029.82,0
22000040,15:19:13,15:19:13,2609,4,,,,1195.1,0
22000040,15:20:14,15:20:14,3492,5,,,,1478.42,0
22000040,15:21:09,15:21:09,3493,6,,,,1745.23,0
22000040,15:21:52,15:21:52,3494,7,,,,1906.11,0
22000040,15:23:00,15:23:00,3495,8,,,,2178.14,
22000040,15:24:47,15:24:47,5451,9,,,,2641.55,0
22000040,15:25:31,15:25:31,5452,10,,,,2867.24,0
22000040,15:26:18,15:26:18,5453,11,,,,3051.88,0
22000040,15:27:14,15:27:14,5454,12,,,,3235.01,0
22000040,15:27:50,15:27:50,9034,13,,,,3459.74,0
22000040,15:28:37,15:28:37,5456,14,,,,3680.97,0
22000040,15:29:04,15:29:04,5457,15,,,,3858.54,0
22000040,15:29:40,15:29:40,8700,16,,,,4058.18,0
22000040,15:30:20,15:30:20,5459,17,,,,4263.21,0
22000040,15:30:51,15:30:51,5460,18,,,,4435.35,0
22000040,15:31:50,15:31:50,5461,19,,,,4721.03,0
22000040,15:32:44,15:32:44,5462,20,,,,4877.41,0
22000040,15:33:18,15:33:18,5463,21,,,,5042.04,0
22000040,15:34:00,15:34:00,5075,22,,,,5221.93,
22000040,15:34:18,15:34:18,5076,23,,,,5380.83,0
22000040,15:34:50,15:34:50,5077,24,,,,5639.47,0
22000040,15:35:57,15:35:57,10528,25,,,,6096.95,0
22000040,15:36:44,15:36:44,6107,26,,,,6351.33,0
22000040,15:37:18,15:37:18,6108,27,,,,6546.8,0
22000040,15:38:20,15:38:20,6109,28,,,,6909.44,0
22000040,15:38:46,15:38:46,9047,29,,,,6995.87,0
22000040,15:39:28,15:39:28,2348,30,,,,7182.48,0
22000040,15:40:02,15:40:02,2349,31,,,,7359.41,0
22000040,15:41:01,15:41:01,2350,32,,,,7703.58,0
22000040,15:41:53,15:41:53,2351,33,,,,8004.26,0
22000040,15:42:26,15:42:26,2352,34,,,,8233.93,0
22000040,15:43:00,15:43:00,2353,35,,,,8507.13,
22000040,15:43:48,15:43:48,10573,36,,,,8678.29,0
22000040,15:45:25,15:45:25,2356,37,,,,9075.8,0
22000040,15:46:25,15:46:25,2357,38,,,,9305.94,0
22000040,15:47:20,15:47:20,2358,39,,,,9533.79,0
22000040,15:48:38,15:48:38,31,40,,,,9863.32,0
22000040,15:49:48,15:49:48,32,41,,,,10132.22,0
22000040,15:51:00,15:51:00,33,42,,,,10424.62,0
22000040,15:52:04,15:52:04,34,43,,,,10683.3,0
22000040,15:53:25,15:53:25,35,44,,,,11003.88,0
22000040,15:54:35,15:54:35,9636,45,,,,11285.61,0
22000040,15:56:00,15:56:00,9639,46,,,,11564.9,
22000040,15:56:48,15:56:48,2372,47,,,,11888.99,0
22000040,15:57:46,15:57:46,2373,48,,,,12313.82,0
22000040,15:58:22,15:58:22,2374,49,,,,12538.76,0
22000040,15:58:56,15:58:56,2375,50,,,,12749.29,0
22000040,15:59:36,15:59:36,2376,51,,,,12943.95,0
22000040,16:00:10,16:00:10,2377,52,,,,13118.97,0
22000040,16:00:42,16:00:42,2378,53,,,,13221.71,0
22000040,16:01:09,16:01:09,2379,54,,,,13396.51,0
22000040,16:02:00,16:02:00,2380,55,,,,13751.99,
22000040,16:06:43,16:06:43,2381,56,,,,14306.51,0
22000040,16:10:29,16:10:29,153,57,,,,14751.17,0
22000040,16:11:27,16:11:27,154,58,,,,14906.92,0
22000040,16:16:00,16:16:00,9642,59,,1,,15507.4,
22000050,15:15:00,15:15:00,9945,1,,,1,0,
22000050,15:17:35,15:17:35,2608,2,,,,800.54,0
22000050,15:18:30,15:18:30,686,3,,,,1029.82,0
22000050,15:19:13,15:19:13,2609,4,,,,1195.1,0
22000050,15:20:14,15:20:14,3492,5,,,,1478.42,0
22000050,15:21:09,15:21:09,3493,6,,,,1745.23,0
22000050,15:21:52,15:21:52,3494,7,,,,1906.11,0
22000050,15:23:00,15:23:00,3495,8,,,,2178.14,
22000050,15:24:47,15:24:47,5451,9,,,,2641.55,0
22000050,15:25:31,15:25:31,5452,10,,,,2867.24,0
22000050,15:26:18,15:26:18,5453,11,,,,3051.88,0
22000050,15:27:14,15:27:14,5454,12,,,,3235.01,0
22000050,15:27:50,15:27:50,9034,13,,,,3459.74,0
22000050,15:28:37,15:28:37,5456,14,,,,3680.97,0
22000050,15:29:04,15:29:04,5457,15,,,,3858.54,0
22000050,15:29:40,15:29:40,8700,16,,,,4058.18,0
22000050,15:30:20,15:30:20,5459,17,,,,4263.21,0
22000050,15:30:51,15:30:51,5460,18,,,,4435.35,0
22000050,15:31:50,15:31:50,5461,19,,,,4721.03,0
22000050,15:32:44,15:32:44,5462,20,,,,4877.41,0
22000050,15:33:18,15:33:18,5463,21,,,,5042.04,0
22000050,15:34:00,15:34:00,5075,22,,,,5221.93,
22000050,15:34:18,15:34:18,5076,23,,,,5380.83,0
22000050,15:34:50,15:34:50,5077,24,,,,5639.47,0
22000050,15:35:57,15:35:57,10528,25,,,,6096.95,0
22000050,15:36:44,15:36:44,6107,26,,,,6351.33,0
22000050,15:37:18,15:37:18,6108,27,,,,6546.8,0
22000050,15:38:20,15:38:20,6109,28,,,,6909.44,0
22000050,15:38:46,15:38:46,9047,29,,,,6995.87,0
22000050,15:39:28,15:39:28,2348,30,,,,7182.48,0
22000050,15:40:02,15:40:02,2349,31,,,,7359.41,0
22000050,15:41:01,15:41:01,2350,32,,,,7703.58,0
22000050,15:41:53,15:41:53,2351,33,,,,8004.26,0
22000050,15:42:26,15:42:26,2352,34,,,,8233.93,0
22000050,15:43:00,15:43:00,2353,35,,,,8507.13,
22000050,15:43:48,15:43:48,10573,36,,,,8678.29,0
22000050,15:45:25,15:45:25,2356,37,,,,9075.8,0
22000050,15:46:25,15:46:25,2357,38,,,,9305.94,0
22000050,15:47:20,15:47:20,2358,39,,,,9533.79,0
22000050,15:48:38,15:48:38,31,40,,,,9863.32,0
22000050,15:49:48,15:49:48,32,41,,,,10132.22,0
22000050,15:51:00,15:51:00,33,42,,,,10424.62,0
22000050,15:52:04,15:52:04,34,43,,,,10683.3,0
22000050,15:53:25,15:53:25,35,44,,,,11003.88,0
22000050,15:54:35,15:54:35,9636,45,,,,11285.61,0
22000050,15:56:00,15:56:00,9639,46,,,,11564.9,
22000050,15:56:48,15:56:48,2372,47,,,,11888.99,0
22000050,15:57:46,15:57:46,2373,48,,,,12313.82,0
22000050,15:58:22,15:58:22,2374,49,,,,12538.76,0
22000050,15:58:56,15:58:56,2375,50,,,,12749.29,0
22000050,15:59:36,15:59:36,2376,51,,,,12943.95,0
22000050,16:00:10,16:00:10,2377,52,,,,13118.97,0
22000050,16:00:42,16:00:42,2378,53,,,,13221.71,0
22000050,16:01:09,16:01:09,2379,54,,,,13396.51,0
22000050,16:02:00,16:02:00,2380,55,,,,13751.99,
22000050,16:06:43,16:06:43,2381,56,,,,14306.51,0
22000050,16:10:29,16:10:29,153,57,,,,14751.17,0
22000050,16:11:27,16:11:27,154,58,,,,14906.92,0
22000050,16:16:00,16:16:00,9642,59,,1,,15507.4,
22000060,15:15:00,15:15:00,9945,1,,,1,0,
22000060,15:17:35,15:17:35,2608,2,,,,800.54,0
22000060,15:18:30,15:18:30,686,3,,,,1029.82,0
22000060,15:19:13,15:19:13,2609,4,,,,1195.1,0
22000060,15:20:14,15:20:14,3492,5,,,,1478.42,0
22000060,15:21:09,15:21:09,3493,6,,,,1745.23,0
22000060,15:21:52,15:21:52,3494,7,,,,1906.11,0
22000060,15:23:00,15:23:00,3495,8,,,,2178.14,
22000060,15:24:47,15:24:47,5451,9,,,,2641.55,0
22000060,15:25:31,15:25:31,5452,10,,,,2867.24,0
22000060,15:26:18,15:26:18,5453,11,,,,3051.88,0
22000060,15:27:14,15:27:14,5454,12,,,,3235.01,0
22000060,15:27:50,15:27:50,9034,13,,,,3459.74,0
22000060,15:28:37,15:28:37,5456,14,,,,3680.97,0
22000060,15:29:04,15:29:04,5457,15,,,,3858.54,0
22000060,15:29:40,15:29:40,8700,16,,,,4058.18,0
22000060,15:30:20,15:30:20,5459,17,,,,4263.21,0
22000060,15:30:51,15:30:51,5460,18,,,,4435.35,0
22000060,15:31:50,15:31:50,5461,19,,,,4721.03,0
22000060,15:32:44,15:32:44,5462,20,,,,4877.41,0
22000060,15:33:18,15:33:18,5463,21,,,,5042.04,0
22000060,15:34:00,15:34:00,5075,22,,,,5221.93,
22000060,15:34:18,15:34:18,5076,23,,,,5380.83,0
22000060,15:34:50,15:34:50,5077,24,,,,5639.47,0
22000060,15:35:57,15:35:57,10528,25,,,,6096.95,0
22000060,15:36:44,15:36:44,6107,26,,,,6351.33,0
22000060,15:37:18,15:37:18,6108,27,,,,6546.8,0
22000060,15:38:20,15:38:20,6109,28,,,,6909.44,0
22000060,15:38:46,15:38:46,9047,29,,,,6995.87,0
22000060,15:39:28,15:39:28,2348,30,,,,7182.48,0
22000060,15:40:02,15:40:02,2349,31,,,,7359.41,0
22000060,15:41:01,15:41:01,2350,32,,,,7703.58,0
22000060,15:41:53,15:41:53,2351,33,,,,8004.26,0
22000060,15:42:26,15:42:26,2352,34,,,,8233.93,0
22000060,15:43:00,15:43:00,2353,35,,,,8507.13,
22000060,15:43:48,15:43:48,10573,36,,,,8678.29,0
22000060,15:45:25,15:45:25,2356,37,,,,9075.8,0
22000060,15:46:25,15:46:25,2357,38,,,,9305.94,0
22000060,15:47:20,15:47:20,2358,39,,,,9533.79,0
22000060,15:48:38,15:48:38,31,40,,,,9863.32,0
22000060,15:49:48,15:49:48,32,41,,,,10132.22,0
22000060,15:51:00,15:51:00,33,42,,,,10424.62,0
22000060,15:52:04,15:52:04,34,43,,,,10683.3,0
22000060,15:53:25,15:53:25,35,44,,,,11003.88,0
22000060,15:54:35,15:54:35,9636,45,,,,11285.61,0
22000060,15:56:00,15:56:00,9639,46,,,,11564.9,
22000060,15:56:48,15:56:48,2372,47,,,,11888.99,0
22000060,15:57:46,15:57:46,2373,48,,,,12313.82,0
22000060,15:58:22,15:58:22,2374,49,,,,12538.76,0
22000060,15:58:56,15:58:56,2375,50,,,,12749.29,0
22000060,15:59:36,15:59:36,2376,51,,,,12943.95,0
22000060,16:00:10,16:00:10,2377,52,,,,13118.97,0
22000060,16:00:42,16:00:42,2378,53,,,,13221.71,0
22000060,16:01:09,16:01:09,2379,54,,,,13396.51,0
22000060,16:02:00,16:02:00,2380,55,,,,13751.99,
22000060,16:06:43,16:06:43,2381,56,,,,14306.51,0
22000060,16:10:29,16:10:29,153,57,,,,14751.17,0
22000060,16:11:27,16:11:27,154,58,,,,14906.92,0
22000060,16:16:00,16:16:00,9642,59,,1,,15507.4,
22067010,22:10:00,22:10:00,9945,1,,,1,0,
22067010,22:11:37,22:11:37,2608,2,,,,800.54,0
22067010,22:12:11,22:12:11,686,3,,,,1029.82,0
22067010,22:12:38,22:12:38,2609,4,,,,1195.1,0
22067010,22:13:16,22:13:16,3492,5,,,,1478.42,0
22067010,22:13:51,22:13:51,3493,6,,,,1745.23,0
22067010,22:14:17,22:14:17,3494,7,,,,1906.11,0
22067010,22:15:00,22:15:00,3495,8,,,,2178.14,
22067010,22:15:58,22:15:58,5451,9,,,,2641.55,0
22067010,22:16:22,22:16:22,5452,10,,,,2867.24,0
22067010,22:16:48,22:16:48,5453,11,,,,3051.88,0
22067010,22:17:18,22:17:18,5454,12,,,,3235.01,0
22067010,22:17:38,22:17:38,9034,13,,,,3459.74,0
22067010,22:18:04,22:18:04,5456,14,,,,3680.97,0
22067010,22:18:18,22:18:18,5457,15,,,,3858.54,0
22067010,22:18:38,22:18:38,8700,16,,,,4058.18,0
22067010,22:19:00,22:19:00,5459,17,,,,4263.21,0
22067010,22:19:17,22:19:17,5460,18,,,,4435.35,0
22067010,22:19:49,22:19:49,5461,19,,,,4721.03,0
22067010,22:20:18,22:20:18,5462,20,,,,4877.41,0
22067010,22:20:37,22:20:37,5463,21,,,,5042.04,0
22067010,22:21:00,22:21:00,5075,22,,,,5221.93,
22067010,22:21:16,22:21:16,5076,23,,,,5380.83,0
22067010,22:21:45,22:21:45,5077,24,,,,5639.47,0
22067010,22:22:44,22:22:44,10528,25,,,,6096.95,0
22067010,22:23:26,22:23:26,6107,26,,,,6351.33,0
22067010,22:23:56,22:23:56,6108,27,,,,6546.8,0
22067010,22:24:51,22:24:51,6109,28,,,,6909.44,0
22067010,22:25:15,22:25:15,9047,29,,,,6995.87,0
22067010,22:25:52,22:25:52,2348,30,,,,7182.48,0
22067010,22:26:22,22:26:22,2349,31,,,,7359.41,0
22067010,22:27:14,22:27:14,2350,32,,,,7703.58,0
22067010,22:28:01,22:28:01,2351,33,,,,8004.26,0
22067010,22:28:29,22:28:29,2352,34,,,,8233.93,0
22067010,22:29:00,22:29:00,2353,35,,,,8507.13,
22067010,22:29:29,22:29:29,10573,36,,,,8678.29,0
22067010,22:30:29,22:30:29,2356,37,,,,9075.8,0
22067010,22:31:06,22:31:06,2357,38,,,,9305.94,0
22067010,22:31:40,22:31:40,2358,39,,,,9533.79,0
22067010,22:32:28,22:32:28,31,40,,,,9863.32,0
22067010,22:33:11,22:33:11,32,41,,,,10132.22,0
22067010,22:33:55,22:33:55,33,42,,,,10424.62,0
22067010,22:34:34,22:34:34,34,43,,,,10683.3,0
22067010,22:35:25,22:35:25,35,44,,,,11003.88,0
22067010,22:36:07,22:36:07,9636,45,,,,11285.61,0
22067010,22:37:00,22:37:00,9639,46,,,,11564.9,
22067010,22:37:32,22:37:32,2372,47,,,,11888.99,0
22067010,22:38:11,22:38:11,2373,48,,,,12313.82,0
22067010,22:38:34,22:38:34,2374,49,,,,12538.76,0
22067010,22:38:57,22:38:57,2375,50,,,,12749.29,0
22067010,22:39:24,22:39:24,2376,51,,,,12943.95,0
22067010,22:39:46,22:39:46,2377,52,,,,13118.97,0
22067010,22:40:08,22:40:08,2378,53,,,,13221.71,0
22067010,22:40:26,22:40:26,2379,54,,,,13396.51,0
22067010,22:41:00,22:41:00,2380,55,,,,13751.99,
22067010,22:42:21,22:42:21,2381,56,,,,14306.51,0
22067010,22:43:25,22:43:25,153,57,,,,14751.17,0
22067010,22:43:42,22:43:42,154,58,,,,14906.92,0
22067010,22:45:00,22:45:00,9642,59,,1,,15507.4,
22067080,22:10:00,22:10:00,9945,1,,,1,0,
22067080,22:11:37,22:11:37,2608,2,,,,800.54,0
22067080,22:12:11,22:12:11,686,3,,,,1029.82,0
22067080,22:12:38,22:12:38,2609,4,,,,1195.1,0
22067080,22:13:16,22:13:16,3492,5,,,,1478.42,0
22067080,22:13:51,22:13:51,3493,6,,,,1745.23,0
22067080,22:14:17,22:14:17,3494,7,,,,1906.11,0
22067080,22:15:00,22:15:00,3495,8,,,,2178.14,
22067080,22:15:58,22:15:58,5451,9,,,,2641.55,0
22067080,22:16:22,22:16:22,5452,10,,,,2867.24,0
22067080,22:16:48,22:16:48,5453,11,,,,3051.88,0
22067080,22:17:18,22:17:18,5454,12,,,,3235.01,0
22067080,22:17:38,22:17:38,9034,13,,,,3459.74,0
22067080,22:18:04,22:18:04,5456,14,,,,3680.97,0
22067080,22:18:18,22:18:18,5457,15,,,,3858.54,0
22067080,22:18:38,22:18:38,8700,16,,,,4058.18,0
22067080,22:19:00,22:19:00,5459,17,,,,4263.21,0
22067080,22:19:17,22:19:17,5460,18,,,,4435.35,0
22067080,22:19:49,22:19:49,5461,19,,,,4721.03,0
22067080,22:20:18,22:20:18,5462,20,,,,4877.41,0
22067080,22:20:37,22:20:37,5463,21,,,,5042.04,0
22067080,22:21:00,22:21:00,5075,22,,,,5221.93,
22067080,22:21:16,22:21:16,5076,23,,,,5380.83,0
22067080,22:21:45,22:21:45,5077,24,,,,5639.47,0
22067080,22:22:44,22:22:44,10528,25,,,,6096.95,0
22067080,22:23:26,22:23:26,6107,26,,,,6351.33,0
22067080,22:23:56,22:23:56,6108,27,,,,6546.8,0
22067080,22:24:51,22:24:51,6109,28,,,,6909.44,0
22067080,22:25:15,22:25:15,9047,29,,,,6995.87,0
22067080,22:25:52,22:25:52,2348,30,,,,7182.48,0
22067080,22:26:22,22:26:22,2349,31,,,,7359.41,0
22067080,22:27:14,22:27:14,2350,32,,,,7703.58,0
22067080,22:28:01,22:28:01,2351,33,,,,8004.26,0
22067080,22:28:29,22:28:29,2352,34,,,,8233.93,0
22067080,22:29:00,22:29:00,2353,35,,,,8507.13,
22067080,22:29:29,22:29:29,10573,36,,,,8678.29,0
22067080,22:30:29,22:30:29,2356,37,,,,9075.8,0
22067080,22:31:06,22:31:06,2357,38,,,,9305.94,0
22067080,22:31:40,22:31:40,2358,39,,,,9533.79,0
22067080,22:32:28,22:32:28,31,40,,,,9863.32,0
22067080,22:33:11,22:33:11,32,41,,,,10132.22,0
22067080,22:33:55,22:33:55,33,42,,,,10424.62,0
22067080,22:34:34,22:34:34,34,43,,,,10683.3,0
22067080,22:35:25,22:35:25,35,44,,,,11003.88,0
22067080,22:36:07,22:36:07,9636,45,,,,11285.61,0
22067080,22:37:00,22:37:00,9639,46,,,,11564.9,
22067080,22:37:32,22:37:32,2372,47,,,,11888.99,0
22067080,22:38:11,22:38:11,2373,48,,,,12313.82,0
22067080,22:38:34,22:38:34,2374,49,,,,12538.76,0
22067080,22:38:57,22:38:57,2375,50,,,,12749.29,0
22067080,22:39:24,22:39:24,2376,51,,,,12943.95,0
22067080,22:39:46,22:39:46,2377,52,,,,13118.97,0
22067080,22:40:08,22:40:08,2378,53,,,,13221.71,0
22067080,22:40:26,22:40:26,2379,54,,,,13396.51,0
22067080,22:41:00,22:41:00,2380,55,,,,13751.99,
22067080,22:42:21,22:42:21,2381,56,,,,14306.51,0
22067080,22:43:25,22:43:25,153,57,,,,14751.17,0
22067080,22:43:42,22:43:42,154,58,,,,14906.92,0
22067080,22:45:00,22:45:00,9642,59,,1,,15507.4,
22067090,22:10:00,22:10:00,9945,1,,,1,0,
22067090,22:11:37,22:11:37,2608,2,,,,800.54,0
22067090,22:12:11,22:12:11,686,3,,,,1029.82,0
22067090,22:12:38,22:12:38,2609,4,,,,1195.1,0
22067090,22:13:16,22:13:16,3492,5,,,,1478.42,0
22067090,22:13:51,22:13:51,3493,6,,,,1745.23,0
22067090,22:14:17,22:14:17,3494,7,,,,1906.11,0
22067090,22:15:00,22:15:00,3495,8,,,,2178.14,
22067090,22:15:58,22:15:58,5451,9,,,,2641.55,0
22067090,22:16:22,22:16:22,5452,10,,,,2867.24,0
22067090,22:16:48,22:16:48,5453,11,,,,3051.88,0
22067090,22:17:18,22:17:18,5454,12,,,,3235.01,0
22067090,22:17:38,22:17:38,9034,13,,,,3459.74,0
22067090,22:18:04,22:18:04,5456,14,,,,3680.97,0
22067090,22:18:18,22:18:18,5457,15,,,,3858.54,0
22067090,22:18:38,22:18:38,8700,16,,,,4058.18,0
22067090,22:19:00,22:19:00,5459,17,,,,4263.21,0
22067090,22:19:17,22:19:17,5460,18,,,,4435.35,0
22067090,22:19:49,22:19:49,5461,19,,,,4721.03,0
22067090,22:20:18,22:20:18,5462,20,,,,4877.41,0
22067090,22:20:37,22:20:37,5463,21,,,,5042.04,0
22067090,22:21:00,22:21:00,5075,22,,,,5221.93,
22067090,22:21:16,22:21:16,5076,23,,,,5380.83,0
22067090,22:21:45,22:21:45,5077,24,,,,5639.47,0
22067090,22:22:44,22:22:44,10528,25,,,,6096.95,0
22067090,22:23:26,22:23:26,6107,26,,,,6351.33,0
22067090,22:23:56,22:23:56,6108,27,,,,6546.8,0
22067090,22:24:51,22:24:51,6109,28,,,,6909.44,0
22067090,22:25:15,22:25:15,9047,29,,,,6995.87,0
22067090,22:25:52,22:25:52,2348,30,,,,7182.48,0
22067090,22:26:22,22:26:22,2349,31,,,,7359.41,0
22067090,22:27:14,22:27:14,2350,32,,,,7703.58,0
22067090,22:28:01,22:28:01,2351,33,,,,8004.26,0
22067090,22:28:29,22:28:29,2352,34,,,,8233.93,0
22067090,22:29:00,22:29:00,2353,35,,,,8507.13,
22067090,22:29:29,22:29:29,10573,36,,,,8678.29,0
22067090,22:30:29,22:30:29,2356,37,,,,9075.8,0
22067090,22:31:06,22:31:06,2357,38,,,,9305.94,0
22067090,22:31:40,22:31:40,2358,39,,,,9533.79,0
22067090,22:32:28,22:32:28,31,40,,,,9863.32,0
22067090,22:33:11,22:33:11,32,41,,,,10132.22,0
22067090,22:33:55,22:33:55,33,42,,,,10424.62,0
22067090,22:34:34,22:34:34,34,43,,,,10683.3,0
22067090,22:35:25,22:35:25,35,44,,,,11003.88,0
22067090,22:36:07,22:36:07,9636,45,,,,11285.61,0
22067090,22:37:00,22:37:00,9639,46,,,,11564.9,
22067090,22:37:32,22:37:32,2372,47,,,,11888.99,0
22067090,22:38:11,22:38:11,2373,48,,,,12313.82,0
22067090,22:38:34,22:38:34,2374,49,,,,12538.76,0
22067090,22:38:57,22:38:57,2375,50,,,,12749.29,0
22067090,22:39:24,22:39:24,2376,51,,,,12943.95,0
22067090,22:39:46,22:39:46,2377,52,,,,13118.97,0
22067090,22:40:08,22:40:08,2378,53,,,,13221.71,0
22067090,22:40:26,22:40:26,2379,54,,,,13396.51,0
22067090,22:41:00,22:41:00,2380,55,,,,13751.99,
22067090,22:42:21,22:42:21,2381,56,,,,14306.51,0
22067090,22:43:25,22:43:25,153,57,,,,14751.17,0
22067090,22:43:42,22:43:42,154,58,,,,14906.92,0
22067090,22:45:00,22:45:00,9642,59,,1,,15507.4,
22109070,17:05:00,17:05:00,9945,1,,,1,0,
22109070,17:06:56,17:06:56,2608,2,,,,800.54,0
22109070,17:07:38,17:07:38,686,3,,,,1029.82,0
22109070,17:08:10,17:08:10,2609,4,,,,1195.1,0
22109070,17:08:56,17:08:56,3492,5,,,,1478.42,0
22109070,17:09:37,17:09:37,3493,6,,,,1745.23,0
22109070,17:10:09,17:10:09,3494,7,,,,1906.11,0
22109070,17:11:00,17:11:00,3495,8,,,,2178.14,
22109070,17:11:58,17:11:58,5451,9,,,,2641.55,0
22109070,17:12:22,17:12:22,5452,10,,,,2867.24,0
22109070,17:12:48,17:12:48,5453,11,,,,3051.88,0
22109070,17:13:18,17:13:18,5454,12,,,,3235.01,0
22109070,17:13:38,17:13:38,9034,13,,,,3459.74,0
22109070,17:14:04,17:14:04,5456,14,,,,3680.97,0
22109070,17:14:18,17:14:18,5457,15,,,,3858.54,0
22109070,17:14:38,17:14:38,8700,16,,,,4058.18,0
22109070,17:15:00,17:15:00,5459,17,,,,4263.21,0
22109070,17:15:17,17:15:17,5460,18,,,,4435.35,0
22109070,17:15:49,17:15:49,5461,19,,,,4721.03,0
22109070,17:16:18,17:16:18,5462,20,,,,4877.41,0
22109070,17:16:37,17:16:37,5463,21,,,,5042.04,0
22109070,17:17:00,17:17:00,5075,22,,,,5221.93,
22109070,17:17:16,17:17:16,5076,23,,,,5380.83,0
22109070,17:17:45,17:17:45,5077,24,,,,5639.47,0
22109070,17:18:44,17:18:44,10528,25,,,,6096.95,0
22109070,17:19:26,17:19:26,6107,26,,,,6351.33,0
22109070,17:19:56,17:19:56,6108,27,,,,6546.8,0
22109070,17:20:51,17:20:51,6109,28,,,,6909.44,0
22109070,17:21:15,17:21:15,9047,29,,,,6995.87,0
22109070,17:21:52,17:21:52,2348,30,,,,7182.48,0
22109070,17:22:22,17:22:22,2349,31,,,,7359.41,0
22109070,17:23:14,17:23:14,2350,32,,,,7703.58,0
22109070,17:24:01,17:24:01,2351,33,,,,8004.26,0
22109070,17:24:29,17:24:29,2352,34,,,,8233.93,0
22109070,17:25:00,17:25:00,2353,35,,,,8507.13,
22109070,17:25:29,17:25:29,10573,36,,,,8678.29,0
22109070,17:26:29,17:26:29,2356,37,,,,9075.8,0
22109070,17:27:06,17:27:06,2357,38,,,,9305.94,0
22109070,17:27:40,17:27:40,2358,39,,,,9533.79,0
22109070,17:28:28,17:28:28,31,40,,,,9863.32,0
22109070,17:29:11,17:29:11,32,41,,,,10132.22,0
22109070,17:29:55,17:29:55,33,42,,,,10424.62,0
22109070,17:30:34,17:30:34,34,43,,,,10683.3,0
22109070,17:31:25,17:31:25,35,44,,,,11003.88,0
22109070,17:32:07,17:32:07,9636,45,,,,11285.61,0
22109070,17:33:00,17:33:00,9639,46,,,,11564.9,
22109070,17:33:32,17:33:32,2372,47,,,,11888.99,0
22109070,17:34:11,17:34:11,2373,48,,,,12313.82,0
22109070,17:34:34,17:34:34,2374,49,,,,12538.76,0
22109070,17:34:57,17:34:57,2375,50,,,,12749.29,0
22109070,17:35:24,17:35:24,2376,51,,,,12943.95,0
22109070,17:35:46,17:35:46,2377,52,,,,13118.97,0
22109070,17:36:08,17:36:08,2378,53,,,,13221.71,0
22109070,17:36:26,17:36:26,2379,54,,,,13396.51,0
22109070,17:37:00,17:37:00,2380,55,,,,13751.99,
22109070,17:38:41,17:38:41,2381,56,,,,14306.51,0
22109070,17:40:02,17:40:02,153,57,,,,14751.17,0
22109070,17:40:22,17:40:22,154,58,,,,14906.92,0
22109070,17:42:00,17:42:00,9642,59,,1,,15507.4,
22160070,24:05:00,24:05:00,9945,1,,,1,0,
22160070,24:06:37,24:06:37,2608,2,,,,800.54,0
22160070,24:07:11,24:07:11,686,3,,,,1029.82,0
22160070,24:07:38,24:07:38,2609,4,,,,1195.1,0
22160070,24:08:16,24:08:16,3492,5,,,,1478.42,0
22160070,24:08:51,24:08:51,3493,6,,,,1745.23,0
22160070,24:09:17,24:09:17,3494,7,,,,1906.11,0
22160070,24:10:00,24:10:00,3495,8,,,,2178.14,
22160070,24:10:58,24:10:58,5451,9,,,,2641.55,0
22160070,24:11:22,24:11:22,5452,10,,,,2867.24,0
22160070,24:11:48,24:11:48,5453,11,,,,3051.88,0
22160070,24:12:18,24:12:18,5454,12,,,,3235.01,0
22160070,24:12:38,24:12:38,9034,13,,,,3459.74,0
22160070,24:13:04,24:13:04,5456,14,,,,3680.97,0
22160070,24:13:18,24:13:18,5457,15,,,,3858.54,0
22160070,24:13:38,24:13:38,8700,16,,,,4058.18,0
22160070,24:14:00,24:14:00,5459,17,,,,4263.21,0
22160070,24:14:17,24:14:17,5460,18,,,,4435.35,0
22160070,24:14:49,24:14:49,5461,19,,,,4721.03,0
22160070,24:15:18,24:15:18,5462,20,,,,4877.41,0
22160070,24:15:37,24:15:37,5463,21,,,,5042.04,0
22160070,24:16:00,24:16:00,5075,22,,,,5221.93,
22160070,24:16:16,24:16:16,5076,23,,,,5380.83,0
22160070,24:16:45,24:16:45,5077,24,,,,5639.47,0
22160070,24:17:44,24:17:44,10528,25,,,,6096.95,0
22160070,24:18:26,24:18:26,6107,26,,,,6351.33,0
22160070,24:18:56,24:18:56,6108,27,,,,6546.8,0
22160070,24:19:51,24:19:51,6109,28,,,,6909.44,0
22160070,24:20:15,24:20:15,9047,29,,,,6995.87,0
22160070,24:20:52,24:20:52,2348,30,,,,7182.48,0
22160070,24:21:22,24:21:22,2349,31,,,,7359.41,0
22160070,24:22:14,24:22:14,2350,32,,,,7703.58,0
22160070,24:23:01,24:23:01,2351,33,,,,8004.26,0
22160070,24:23:29,24:23:29,2352,34,,,,8233.93,0
22160070,24:24:00,24:24:00,2353,35,,,,8507.13,
22160070,24:24:29,24:24:29,10573,36,,,,8678.29,0
22160070,24:25:29,24:25:29,2356,37,,,,9075.8,0
22160070,24:26:06,24:26:06,2357,38,,,,9305.94,0
22160070,24:26:40,24:26:40,2358,39,,,,9533.79,0
22160070,24:27:28,24:27:28,31,40,,,,9863.32,0
22160070,24:28:11,24:28:11,32,41,,,,10132.22,0
22160070,24:28:55,24:28:55,33,42,,,,10424.62,0
22160070,24:29:34,24:29:34,34,43,,,,10683.3,0
22160070,24:30:25,24:30:25,35,44,,,,11003.88,0
22160070,24:31:07,24:31:07,9636,45,,,,11285.61,0
22160070,24:32:00,24:32:00,9639,46,,,,11564.9,
22160070,24:32:32,24:32:32,2372,47,,,,11888.99,0
22160070,24:33:11,24:33:11,2373,48,,,,12313.82,0
22160070,24:33:34,24:33:34,2374,49,,,,12538.76,0
22160070,24:33:57,24:33:57,2375,50,,,,12749.29,0
22160070,24:34:24,24:34:24,2376,51,,,,12943.95,0
22160070,24:34:46,24:34:46,2377,52,,,,13118.97,0
22160070,24:35:08,24:35:08,2378,53,,,,13221.71,0
22160070,24:35:26,24:35:26,2379,54,,,,13396.51,0
22160070,24:36:00,24:36:00,2380,55,,,,13751.99,
22160070,24:37:21,24:37:21,2381,56,,,,14306.51,0
22160070,24:38:25,24:38:25,153,57,,,,14751.17,0
22160070,24:38:42,24:38:42,154,58,,,,14906.92,0
22160070,24:40:00,24:40:00,9642,59,,1,,15507.4,
22164070,08:05:00,08:05:00,9945,1,,,1,0,
22164070,08:06:37,08:06:37,2608,2,,,,800.54,0
22164070,08:07:11,08:07:11,686,3,,,,1029.82,0
22164070,08:07:38,08:07:38,2609,4,,,,1195.1,0
22164070,08:08:16,08:08:16,3492,5,,,,1478.42,0
22164070,08:08:51,08:08:51,3493,6,,,,1745.23,0
22164070,08:09:17,08:09:17,3494,7,,,,1906.11,0
22164070,08:10:00,08:10:00,3495,8,,,,2178.14,
22164070,08:10:58,08:10:58,5451,9,,,,2641.55,0
22164070,08:11:22,08:11:22,5452,10,,,,2867.24,0
22164070,08:11:48,08:11:48,5453,11,,,,3051.88,0
22164070,08:12:18,08:12:18,5454,12,,,,3235.01,0
22164070,08:12:38,08:12:38,9034,13,,,,3459.74,0
22164070,08:13:04,08:13:04,5456,14,,,,3680.97,0
22164070,08:13:18,08:13:18,5457,15,,,,3858.54,0
22164070,08:13:38,08:13:38,8700,16,,,,4058.18,0
22164070,08:14:00,08:14:00,5459,17,,,,4263.21,0
22164070,08:14:17,08:14:17,5460,18,,,,4435.35,0
22164070,08:14:49,08:14:49,5461,19,,,,4721.03,0
22164070,08:15:18,08:15:18,5462,20,,,,4877.41,0
22164070,08:15:37,08:15:37,5463,21,,,,5042.04,0
22164070,08:16:00,08:16:00,5075,22,,,,5221.93,
22164070,08:16:16,08:16:16,5076,23,,,,5380.83,0
22164070,08:16:45,08:16:45,5077,24,,,,5639.47,0
22164070,08:17:44,08:17:44,10528,25,,,,6096.95,0
22164070,08:18:26,08:18:26,6107,26,,,,6351.33,0
22164070,08:18:56,08:18:56,6108,27,,,,6546.8,0
22164070,08:19:51,08:19:51,6109,28,,,,6909.44,0
22164070,08:20:15,08:20:15,9047,29,,,,6995.87,0
22164070,08:20:52,08:20:52,2348,30,,,,7182.48,0
22164070,08:21:22,08:21:22,2349,31,,,,7359.41,0
22164070,08:22:14,08:22:14,2350,32,,,,7703.58,0
22164070,08:23:01,08:23:01,2351,33,,,,8004.26,0
22164070,08:23:29,08:23:29,2352,34,,,,8233.93,0
22164070,08:24:00,08:24:00,2353,35,,,,8507.13,
22164070,08:24:29,08:24:29,10573,36,,,,8678.29,0
22164070,08:25:29,08:25:29,2356,37,,,,9075.8,0
22164070,08:26:06,08:26:06,2357,38,,,,9305.94,0
22164070,08:26:40,08:26:40,2358,39,,,,9533.79,0
22164070,08:27:28,08:27:28,31,40,,,,9863.32,0
22164070,08:28:11,08:28:11,32,41,,,,10132.22,0
22164070,08:28:55,08:28:55,33,42,,,,10424.62,0
22164070,08:29:34,08:29:34,34,43,,,,10683.3,0
22164070,08:30:25,08:30:25,35,44,,,,11003.88,0
22164070,08:31:07,08:31:07,9636,45,,,,11285.61,0
22164070,08:32:00,08:32:00,9639,46,,,,11564.9,
22164070,08:32:32,08:32:32,2372,47,,,,11888.99,0
22164070,08:33:11,08:33:11,2373,48,,,,12313.82,0
22164070,08:33:34,08:33:34,2374,49,,,,12538.76,0
22164070,08:33:57,08:33:57,2375,50,,,,12749.29,0
22164070,08:34:24,08:34:24,2376,51,,,,12943.95,0
22164070,08:34:46,08:34:46,2377,52,,,,13118.97,0
22164070,08:35:08,08:35:08,2378,53,,,,13221.71,0
22164070,08:35:26,08:35:26,2379,54,,,,13396.51,0
22164070,08:36:00,08:36:00,2380,55,,,,13751.99,
22164070,08:37:21,08:37:21,2381,56,,,,14306.51,0
22164070,08:38:25,08:38:25,153,57,,,,14751.17,0
22164070,08:38:42,08:38:42,154,58,,,,14906.92,0
22164070,08:40:00,08:40:00,9642,59,,1,,15507.4,
22356100,23:00:00,23:00:00,9945,1,,,1,0,
22356100,23:01:56,23:01:56,2608,2,,,,800.54,0
22356100,23:02:38,23:02:38,686,3,,,,1029.82,0
22356100,23:03:10,23:03:10,2609,4,,,,1195.1,0
22356100,23:03:56,23:03:56,3492,5,,,,1478.42,0
22356100,23:04:37,23:04:37,3493,6,,,,1745.23,0
22356100,23:05:09,23:05:09,3494,7,,,,1906.11,0
22356100,23:06:00,23:06:00,3495,8,,,,2178.14,
22356100,23:07:08,23:07:08,5451,9,,,,2641.55,0
22356100,23:07:36,23:07:36,5452,10,,,,2867.24,0
22356100,23:08:06,23:08:06,5453,11,,,,3051.88,0
22356100,23:08:41,23:08:41,5454,12,,,,3235.01,0
22356100,23:09:05,23:09:05,9034,13,,,,3459.74,0
22356100,23:09:34,23:09:34,5456,14,,,,3680.97,0
22356100,23:09:51,23:09:51,5457,15,,,,3858.54,0
22356100,23:10:15,23:10:15,8700,16,,,,4058.18,0
22356100,23:10:40,23:10:40,5459,17,,,,4263.21,0
22356100,23:11:00,23:11:00,5460,18,,,,4435.35,0
22356100,23:11:37,23:11:37,5461,19,,,,4721.03,0
22356100,23:12:11,23:12:11,5462,20,,,,4877.41,0
22356100,23:12:33,23:12:33,5463,21,,,,5042.04,0
22356100,23:13:00,23:13:00,5075,22,,,,5221.93,
22356100,23:13:12,23:13:12,5076,23,,,,5380.83,0
22356100,23:13:33,23:13:33,5077,24,,,,5639.47,0
22356100,23:14:18,23:14:18,10528,25,,,,6096.95,0
22356100,23:14:49,23:14:49,6107,26,,,,6351.33,0
22356100,23:15:12,23:15:12,6108,27,,,,6546.8,0
22356100,23:15:53,23:15:53,6109,28,,,,6909.44,0
22356100,23:16:11,23:16:11,9047,29,,,,6995.87,0
22356100,23:16:39,23:16:39,2348,30,,,,7182.48,0
22356100,23:17:01,23:17:01,2349,31,,,,7359.41,0
22356100,23:17:40,23:17:40,2350,32,,,,7703.58,0
22356100,23:18:15,23:18:15,2351,33,,,,8004.26,0
22356100,23:18:37,23:18:37,2352,34,,,,8233.93,0
22356100,23:19:00,23:19:00,2353,35,,,,8507.13,
22356100,23:19:26,23:19:26,10573,36,,,,8678.29,0
22356100,23:20:18,23:20:18,2356,37,,,,9075.8,0
22356100,23:20:50,23:20:50,2357,38,,,,9305.94,0
22356100,23:21:20,23:21:20,2358,39,,,,9533.79,0
22356100,23:22:02,23:22:02,31,40,,,,9863.32,0
22356100,23:22:39,23:22:39,32,41,,,,10132.22,0
22356100,23:23:18,23:23:18,33,42,,,,10424.62,0
22356100,23:23:53,23:23:53,34,43,,,,10683.3,0
22356100,23:24:36,23:24:36,35,44,,,,11003.88,0
22356100,23:25:14,23:25:14,9636,45,,,,11285.61,0
22356100,23:26:00,23:26:00,9639,46,,,,11564.9,
22356100,23:26:40,23:26:40,2372,47,,,,11888.99,0
22356100,23:27:28,23:27:28,2373,48,,,,12313.82,0
22356100,23:27:58,23:27:58,2374,49,,,,12538.76,0
22356100,23:28:26,23:28:26,2375,50,,,,12749.29,0
22356100,23:29:00,23:29:00,2376,51,,,,12943.95,0
22356100,23:29:28,23:29:28,2377,52,,,,13118.97,0
22356100,23:29:55,23:29:55,2378,53,,,,13221.71,0
22356100,23:30:18,23:30:18,2379,54,,,,13396.51,0
22356100,23:31:00,23:31:00,2380,55,,,,13751.99,
22356100,23:34:02,23:34:02,2381,56,,,,14306.51,0
22356100,23:36:27,23:36:27,153,57,,,,14751.17,0
22356100,23:37:04,23:37:04,154,58,,,,14906.92,0
22356100,23:40:00,23:40:00,9642,59,,1,,15507.4,
22443010,21:40:00,21:40:00,9945,1,,,1,0,
22443010,21:41:37,21:41:37,2608,2,,,,800.54,0
22443010,21:42:11,21:42:11,686,3,,,,1029.82,0
22443010,21:42:38,21:42:38,2609,4,,,,1195.1,0
22443010,21:43:16,21:43:16,3492,5,,,,1478.42,0
22443010,21:43:51,21:43:51,3493,6,,,,1745.23,0
22443010,21:44:17,21:44:17,3494,7,,,,1906.11,0
22443010,21:45:00,21:45:00,3495,8,,,,2178.14,
22443010,21:45:58,21:45:58,5451,9,,,,2641.55,0
22443010,21:46:22,21:46:22,5452,10,,,,2867.24,0
22443010,21:46:48,21:46:48,5453,11,,,,3051.88,0
22443010,21:47:18,21:47:18,5454,12,,,,3235.01,0
22443010,21:47:38,21:47:38,9034,13,,,,3459.74,0
22443010,21:48:04,21:48:04,5456,14,,,,3680.97,0
22443010,21:48:18,21:48:18,5457,15,,,,3858.54,0
22443010,21:48:38,21:48:38,8700,16,,,,4058.18,0
22443010,21:49:00,21:49:00,5459,17,,,,4263.21,0
22443010,21:49:17,21:49:17,5460,18,,,,4435.35,0
22443010,21:49:49,21:49:49,5461,19,,,,4721.03,0
22443010,21:50:18,21:50:18,5462,20,,,,4877.41,0
22443010,21:50:37,21:50:37,5463,21,,,,5042.04,0
22443010,21:51:00,21:51:00,5075,22,,,,5221.93,
22443010,21:51:16,21:51:16,5076,23,,,,5380.83,0
22443010,21:51:45,21:51:45,5077,24,,,,5639.47,0
22443010,21:52:44,21:52:44,10528,25,,,,6096.95,0
22443010,21:53:26,21:53:26,6107,26,,,,6351.33,0
22443010,21:53:56,21:53:56,6108,27,,,,6546.8,0
22443010,21:54:51,21:54:51,6109,28,,,,6909.44,0
22443010,21:55:15,21:55:15,9047,29,,,,6995.87,0
22443010,21:55:52,21:55:52,2348,30,,,,7182.48,0
22443010,21:56:22,21:56:22,2349,31,,,,7359.41,0
22443010,21:57:14,21:57:14,2350,32,,,,7703.58,0
22443010,21:58:01,21:58:01,2351,33,,,,8004.26,0
22443010,21:58:29,21:58:29,2352,34,,,,8233.93,0
22443010,21:59:00,21:59:00,2353,35,,,,8507.13,
22443010,21:59:29,21:59:29,10573,36,,,,8678.29,0
22443010,22:00:29,22:00:29,2356,37,,,,9075.8,0
22443010,22:01:06,22:01:06,2357,38,,,,9305.94,0
22443010,22:01:40,22:01:40,2358,39,,,,9533.79,0
22443010,22:02:28,22:02:28,31,40,,,,9863.32,0
22443010,22:03:11,22:03:11,32,41,,,,10132.22,0
22443010,22:03:55,22:03:55,33,42,,,,10424.62,0
22443010,22:04:34,22:04:34,34,43,,,,10683.3,0
22443010,22:05:25,22:05:25,35,44,,,,11003.88,0
22443010,22:06:07,22:06:07,9636,45,,,,11285.61,0
22443010,22:07:00,22:07:00,9639,46,,,,11564.9,
22443010,22:07:32,22:07:32,2372,47,,,,11888.99,0
22443010,22:08:11,22:08:11,2373,48,,,,12313.82,0
22443010,22:08:34,22:08:34,2374,49,,,,12538.76,0
22443010,22:08:57,22:08:57,2375,50,,,,12749.29,0
22443010,22:09:24,22:09:24,2376,51,,,,12943.95,0
22443010,22:09:46,22:09:46,2377,52,,,,13118.97,0
22443010,22:10:08,22:10:08,2378,53,,,,13221.71,0
22443010,22:10:26,22:10:26,2379,54,,,,13396.51,0
22443010,22:11:00,22:11:00,2380,55,,,,13751.99,
22443010,22:12:21,22:12:21,2381,56,,,,14306.51,0
22443010,22:13:25,22:13:25,153,57,,,,14751.17,0
22443010,22:13:42,22:13:42,154,58,,,,14906.92,0
22443010,22:15:00,22:15:00,9642,59,,1,,15507.4,
22443080,21:40:00,21:40:00,9945,1,,,1,0,
22443080,21:41:37,21:41:37,2608,2,,,,800.54,0
22443080,21:42:11,21:42:11,686,3,,,,1029.82,0
22443080,21:42:38,21:42:38,2609,4,,,,1195.1,0
22443080,21:43:16,21:43:16,3492,5,,,,1478.42,0
22443080,21:43:51,21:43:51,3493,6,,,,1745.23,0
22443080,21:44:17,21:44:17,3494,7,,,,1906.11,0
22443080,21:45:00,21:45:00,3495,8,,,,2178.14,
22443080,21:45:58,21:45:58,5451,9,,,,2641.55,0
22443080,21:46:22,21:46:22,5452,10,,,,2867.24,0
22443080,21:46:48,21:46:48,5453,11,,,,3051.88,0
22443080,21:47:18,21:47:18,5454,12,,,,3235.01,0
22443080,21:47:38,21:47:38,9034,13,,,,3459.74,0
22443080,21:48:04,21:48:04,5456,14,,,,3680.97,0
22443080,21:48:18,21:48:18,5457,15,,,,3858.54,0
22443080,21:48:38,21:48:38,8700,16,,,,4058.18,0
22443080,21:49:00,21:49:00,5459,17,,,,4263.21,0
22443080,21:49:17,21:49:17,5460,18,,,,4435.35,0
22443080,21:49:49,21:49:49,5461,19,,,,4721.03,0
22443080,21:50:18,21:50:18,5462,20,,,,4877.41,0
22443080,21:50:37,21:50:37,5463,21,,,,5042.04,0
22443080,21:51:00,21:51:00,5075,22,,,,5221.93,
22443080,21:51:16,21:51:16,5076,23,,,,5380.83,0
22443080,21:51:45,21:51:45,5077,24,,,,5639.47,0
22443080,21:52:44,21:52:44,10528,25,,,,6096.95,0
22443080,21:53:26,21:53:26,6107,26,,,,6351.33,0
22443080,21:53:56,21:53:56,6108,27,,,,6546.8,0
22443080,21:54:51,21:54:51,6109,28,,,,6909.44,0
22443080,21:55:15,21:55:15,9047,29,,,,6995.87,0
22443080,21:55:52,21:55:52,2348,30,,,,7182.48,0
22443080,21:56:22,21:56:22,2349,31,,,,7359.41,0
22443080,21:57:14,21:57:14,2350,32,,,,7703.58,0
22443080,21:58:01,21:58:01,2351,33,,,,8004.26,0
22443080,21:58:29,21:58:29,2352,34,,,,8233.93,0
22443080,21:59:00,21:59:00,2353,35,,,,8507.13,
22443080,21:59:29,21:59:29,10573,36,,,,8678.29,0
22443080,22:00:29,22:00:29,2356,37,,,,9075.8,0
22443080,22:01:06,22:01:06,2357,38,,,,9305.94,0
22443080,22:01:40,22:01:40,2358,39,,,,9533.79,0
22443080,22:02:28,22:02:28,31,40,,,,9863.32,0
22443080,22:03:11,22:03:11,32,41,,,,10132.22,0
22443080,22:03:55,22:03:55,33,42,,,,10424.62,0
22443080,22:04:34,22:04:34,34,43,,,,10683.3,0
22443080,22:05:25,22:05:25,35,44,,,,11003.88,0
22443080,22:06:07,22:06:07,9636,45,,,,11285.61,0
22443080,22:07:00,22:07:00,9639,46,,,,11564.9,
22443080,22:07:32,22:07:32,2372,47,,,,11888.99,0
22443080,22:08:11,22:08:11,2373,48,,,,12313.82,0
22443080,22:08:34,22:08:34,2374,49,,,,12538.76,0
22443080,22:08:57,22:08:57,2375,50,,,,12749.29,0
22443080,22:09:24,22:09:24,2376,51,,,,12943.95,0
22443080,22:09:46,22:09:46,2377,52,,,,13118.97,0
22443080,22:10:08,22:10:08,2378,53,,,,13221.71,0
22443080,22:10:26,22:10:26,2379,54,,,,13396.51,0
22443080,22:11:00,22:11:00,2380,55,,,,13751.99,
22443080,22:12:21,22:12:21,2381,56,,,,14306.51,0
22443080,22:13:25,22:13:25,153,57,,,,14751.17,0
22443080,22:13:42,22:13:42,154,58,,,,14906.92,0
22443080,22:15:00,22:15:00,9642,59,,1,,15507.4,
22443090,21:40:00,21:40:00,9945,1,,,1,0,
22443090,21:41:37,21:41:37,2608,2,,,,800.54,0
22443090,21:42:11,21:42:11,686,3,,,,1029.82,0
22443090,21:42:38,21:42:38,2609,4,,,,1195.1,0
22443090,21:43:16,21:43:16,3492,5,,,,1478.42,0
22443090,21:43:51,21:43:51,3493,6,,,,1745.23,0
22443090,21:44:17,21:44:17,3494,7,,,,1906.11,0
22443090,21:45:00,21:45:00,3495,8,,,,2178.14,
22443090,21:45:58,21:45:58,5451,9,,,,2641.55,0
22443090,21:46:22,21:46:22,5452,10,,,,2867.24,0
22443090,21:46:48,21:46:48,5453,11,,,,3051.88,0
22443090,21:47:18,21:47:18,5454,12,,,,3235.01,0
22443090,21:47:38,21:47:38,9034,13,,,,3459.74,0
22443090,21:48:04,21:48:04,5456,14,,,,3680.97,0
22443090,21:48:18,21:48:18,5457,15,,,,3858.54,0
22443090,21:48:38,21:48:38,8700,16,,,,4058.18,0
22443090,21:49:00,21:49:00,5459,17,,,,4263.21,0
22443090,21:49:17,21:49:17,5460,18,,,,4435.35,0
22443090,21:49:49,21:49:49,5461,19,,,,4721.03,0
22443090,21:50:18,21:50:18,5462,20,,,,4877.41,0
22443090,21:50:37,21:50:37,5463,21,,,,5042.04,0
22443090,21:51:00,21:51:00,5075,22,,,,5221.93,
22443090,21:51:16,21:51:16,5076,23,,,,5380.83,0
22443090,21:51:45,21:51:45,5077,24,,,,5639.47,0
22443090,21:52:44,21:52:44,10528,25,,,,6096.95,0
22443090,21:53:26,21:53:26,6107,26,,,,6351.33,0
22443090,21:53:56,21:53:56,6108,27,,,,6546.8,0
22443090,21:54:51,21:54:51,6109,28,,,,6909.44,0
22443090,21:55:15,21:55:15,9047,29,,,,6995.87,0
22443090,21:55:52,21:55:52,2348,30,,,,7182.48,0
22443090,21:56:22,21:56:22,2349,31,,,,7359.41,0
22443090,21:57:14,21:57:14,2350,32,,,,7703.58,0
22443090,21:58:01,21:58:01,2351,33,,,,8004.26,0
22443090,21:58:29,21:58:29,2352,34,,,,8233.93,0
22443090,21:59:00,21:59:00,2353,35,,,,8507.13,
22443090,21:59:29,21:59:29,10573,36,,,,8678.29,0
22443090,22:00:29,22:00:29,2356,37,,,,9075.8,0
22443090,22:01:06,22:01:06,2357,38,,,,9305.94,0
22443090,22:01:40,22:01:40,2358,39,,,,9533.79,0
22443090,22:02:28,22:02:28,31,40,,,,9863.32,0
22443090,22:03:11,22:03:11,32,41,,,,10132.22,0
22443090,22:03:55,22:03:55,33,42,,,,10424.62,0
22443090,22:04:34,22:04:34,34,43,,,,10683.3,0
22443090,22:05:25,22:05:25,35,44,,,,11003.88,0
22443090,22:06:07,22:06:07,9636,45,,,,11285.61,0
22443090,22:07:00,22:07:00,9639,46,,,,11564.9,
22443090,22:07:32,22:07:32,2372,47,,,,11888.99,0
22443090,22:08:11,22:08:11,2373,48,,,,12313.82,0
22443090,22:08:34,22:08:34,2374,49,,,,12538.76,0
22443090,22:08:57,22:08:57,2375,50,,,,12749.29,0
22443090,22:09:24,22:09:24,2376,51,,,,12943.95,0
22443090,22:09:46,22:09:46,2377,52,,,,13118.97,0
22443090,22:10:08,22:10:08,2378,53,,,,13221.71,0
22443090,22:10:26,22:10:26,2379,54,,,,13396.51,0
22443090,22:11:00,22:11:00,2380,55,,,,13751.99,
22443090,22:12:21,22:12:21,2381,56,,,,14306.51,0
22443090,22:13:25,22:13:25,153,57,,,,14751.17,0
22443090,22:13:42,22:13:42,154,58,,,,14906.92,0
22443090,22:15:00,22:15:00,9642,59,,1,,15507.4,
2255100,09:37:00,09:37:00,9945,1,,,1,0,
2255100,09:38:56,09:38:56,2608,2,,,,800.54,0
2255100,09:39:38,09:39:38,686,3,,,,1029.82,0
2255100,09:40:10,09:40:10,2609,4,,,,1195.1,0
2255100,09:40:56,09:40:56,3492,5,,,,1478.42,0
2255100,09:41:37,09:41:37,3493,6,,,,1745.23,0
2255100,09:42:09,09:42:09,3494,7,,,,1906.11,0
2255100,09:43:00,09:43:00,3495,8,,,,2178.14,
2255100,09:44:28,09:44:28,5451,9,,,,2641.55,0
2255100,09:45:04,09:45:04,5452,10,,,,2867.24,0
2255100,09:45:42,09:45:42,5453,11,,,,3051.88,0
2255100,09:46:28,09:46:28,5454,12,,,,3235.01,0
2255100,09:46:58,09:46:58,9034,13,,,,3459.74,0
2255100,09:47:36,09:47:36,5456,14,,,,3680.97,0
2255100,09:47:58,09:47:58,5457,15,,,,3858.54,0
2255100,09:48:28,09:48:28,8700,16,,,,4058.18,0
2255100,09:49:00,09:49:00,5459,17,,,,4263.21,0
2255100,09:49:26,09:49:26,5460,18,,,,4435.35,0
2255100,09:50:14,09:50:14,5461,19,,,,4721.03,0
2255100,09:50:58,09:50:58,5462,20,,,,4877.41,0
2255100,09:51:26,09:51:26,5463,21,,,,5042.04,0
2255100,09:52:00,09:52:00,5075,22,,,,5221.93,
2255100,09:52:14,09:52:14,5076,23,,,,5380.83,0
2255100,09:52:39,09:52:39,5077,24,,,,5639.47,0
2255100,09:53:31,09:53:31,10528,25,,,,6096.95,0
2255100,09:54:07,09:54:07,6107,26,,,,6351.33,0
2255100,09:54:34,09:54:34,6108,27,,,,6546.8,0
2255100,09:55:22,09:55:22,6109,28,,,,6909.44,0
2255100,09:55:43,09:55:43,9047,29,,,,6995.87,0
2255100,09:56:15,09:56:15,2348,30,,,,7182.48,0
2255100,09:56:41,09:56:41,2349,31,,,,7359.41,0
2255100,09:57:27,09:57:27,2350,32,,,,7703.58,0
2255100,09:58:08,09:58:08,2351,33,,,,8004.26,0
2255100,09:58:33,09:58:33,2352,34,,,,8233.93,0
2255100,09:59:00,09:59:00,2353,35,,,,8507.13,
2255100,09:59:37,09:59:37,10573,36,,,,8678.29,0
2255100,10:00:51,10:00:51,2356,37,,,,9075.8,0
2255100,10:01:38,10:01:38,2357,38,,,,9305.94,0
2255100,10:02:20,10:02:20,2358,39,,,,9533.79,0
2255100,10:03:20,10:03:20,31,40,,,,9863.32,0
2255100,10:04:13,10:04:13,32,41,,,,10132.22,0
2255100,10:05:09,10:05:09,33,42,,,,10424.62,0
2255100,10:05:58,10:05:58,34,43,,,,10683.3,0
2255100,10:07:01,10:07:01,35,44,,,,11003.88,0
2255100,10:07:54,10:07:54,9636,45,,,,11285.61,0
2255100,10:09:00,10:09:00,9639,46,,,,11564.9,
2255100,10:09:40,10:09:40,2372,47,,,,11888.99,0
2255100,10:10:28,10:10:28,2373,48,,,,12313.82,0
2255100,10:10:58,10:10:58,2374,49,,,,12538.76,0
2255100,10:11:26,10:11:26,2375,50,,,,12749.29,0
2255100,10:12:00,10:12:00,2376,51,,,,12943.95,0
2255100,10:12:28,10:12:28,2377,52,,,,13118.97,0
2255100,10:12:55,10:12:55,2378,53,,,,13221.71,0
2255100,10:13:18,10:13:18,2379,54,,,,13396.51,0
2255100,10:14:00,10:14:00,2380,55,,,,13751.99,
2255100,10:17:02,10:17:02,2381,56,,,,14306.51,0
2255100,10:19:27,10:19:27,153,57,,,,14751.17,0
2255100,10:20:04,10:20:04,154,58,,,,14906.92,0
2255100,10:23:00,10:23:00,9642,59,,1,,15507.4,
22624070,10:05:00,10:05:00,9945,1,,,1,0,
22624070,10:06:56,10:06:56,2608,2,,,,800.54,0
22624070,10:07:38,10:07:38,686,3,,,,1029.82,0
22624070,10:08:10,10:08:10,2609,4,,,,1195.1,0
22624070,10:08:56,10:08:56,3492,5,,,,1478.42,0
22624070,10:09:37,10:09:37,3493,6,,,,1745.23,0
22624070,10:10:09,10:10:09,3494,7,,,,1906.11,0
22624070,10:11:00,10:11:00,3495,8,,,,2178.14,
22624070,10:11:58,10:11:58,5451,9,,,,2641.55,0
22624070,10:12:22,10:12:22,5452,10,,,,2867.24,0
22624070,10:12:48,10:12:48,5453,11,,,,3051.88,0
22624070,10:13:18,10:13:18,5454,12,,,,3235.01,0
22624070,10:13:38,10:13:38,9034,13,,,,3459.74,0
22624070,10:14:04,10:14:04,5456,14,,,,3680.97,0
22624070,10:14:18,10:14:18,5457,15,,,,3858.54,0
22624070,10:14:38,10:14:38,8700,16,,,,4058.18,0
22624070,10:15:00,10:15:00,5459,17,,,,4263.21,0
22624070,10:15:17,10:15:17,5460,18,,,,4435.35,0
22624070,10:15:49,10:15:49,5461,19,,,,4721.03,0
22624070,10:16:18,10:16:18,5462,20,,,,4877.41,0
22624070,10:16:37,10:16:37,5463,21,,,,5042.04,0
22624070,10:17:00,10:17:00,5075,22,,,,5221.93,
22624070,10:17:16,10:17:16,5076,23,,,,5380.83,0
22624070,10:17:45,10:17:45,5077,24,,,,5639.47,0
22624070,10:18:44,10:18:44,10528,25,,,,6096.95,0
22624070,10:19:26,10:19:26,6107,26,,,,6351.33,0
22624070,10:19:56,10:19:56,6108,27,,,,6546.8,0
22624070,10:20:51,10:20:51,6109,28,,,,6909.44,0
22624070,10:21:15,10:21:15,9047,29,,,,6995.87,0
22624070,10:21:52,10:21:52,2348,30,,,,7182.48,0
22624070,10:22:22,10:22:22,2349,31,,,,7359.41,0
22624070,10:23:14,10:23:14,2350,32,,,,7703.58,0
22624070,10:24:01,10:24:01,2351,33,,,,8004.26,0
22624070,10:24:29,10:24:29,2352,34,,,,8233.93,0
22624070,10:25:00,10:25:00,2353,35,,,,8507.13,
22624070,10:25:29,10:25:29,10573,36,,,,8678.29,0
22624070,10:26:29,10:26:29,2356,37,,,,9075.8,0
22624070,10:27:06,10:27:06,2357,38,,,,9305.94,0
22624070,10:27:40,10:27:40,2358,39,,,,9533.79,0
22624070,10:28:28,10:28:28,31,40,,,,9863.32,0
22624070,10:29:11,10:29:11,32,41,,,,10132.22,0
22624070,10:29:55,10:29:55,33,42,,,,10424.62,0
22624070,10:30:34,10:30:34,34,43,,,,10683.3,0
22624070,10:31:25,10:31:25,35,44,,,,11003.88,0
22624070,10:32:07,10:32:07,9636,45,,,,11285.61,0
22624070,10:33:00,10:33:00,9639,46,,,,11564.9,
22624070,10:33:32,10:33:32,2372,47,,,,11888.99,0
22624070,10:34:11,10:34:11,2373,48,,,,12313.82,0
22624070,10:34:34,10:34:34,2374,49,,,,12538.76,0
22624070,10:34:57,10:34:57,2375,50,,,,12749.29,0
22624070,10:35:24,10:35:24,2376,51,,,,12943.95,0
22624070,10:35:46,10:35:46,2377,52,,,,13118.97,0
22624070,10:36:08,10:36:08,2378,53,,,,13221.71,0
22624070,10:36:26,10:36:26,2379,54,,,,13396.51,0
22624070,10:37:00,10:37:00,2380,55,,,,13751.99,
22624070,10:38:41,10:38:41,2381,56,,,,14306.51,0
22624070,10:40:02,10:40:02,153,57,,,,14751.17,0
22624070,10:40:22,10:40:22,154,58,,,,14906.92,0
22624070,10:42:00,10:42:00,9642,59,,1,,15507.4,
2293070,19:05:00,19:05:00,9945,1,,,1,0,
2293070,19:06:37,19:06:37,2608,2,,,,800.54,0
2293070,19:07:11,19:07:11,686,3,,,,1029.82,0
2293070,19:07:38,19:07:38,2609,4,,,,1195.1,0
2293070,19:08:16,19:08:16,3492,5,,,,1478.42,0
2293070,19:08:51,19:08:51,3493,6,,,,1745.23,0
2293070,19:09:17,19:09:17,3494,7,,,,1906.11,0
2293070,19:10:00,19:10:00,3495,8,,,,2178.14,
2293070,19:10:58,19:10:58,5451,9,,,,2641.55,0
2293070,19:11:22,19:11:22,5452,10,,,,2867.24,0
2293070,19:11:48,19:11:48,5453,11,,,,3051.88,0
2293070,19:12:18,19:12:18,5454,12,,,,3235.01,0
2293070,19:12:38,19:12:38,9034,13,,,,3459.74,0
2293070,19:13:04,19:13:04,5456,14,,,,3680.97,0
2293070,19:13:18,19:13:18,5457,15,,,,3858.54,0
2293070,19:13:38,19:13:38,8700,16,,,,4058.18,0
2293070,19:14:00,19:14:00,5459,17,,,,4263.21,0
2293070,19:14:17,19:14:17,5460,18,,,,4435.35,0
2293070,19:14:49,19:14:49,5461,19,,,,4721.03,0
2293070,19:15:18,19:15:18,5462,20,,,,4877.41,0
2293070,19:15:37,19:15:37,5463,21,,,,5042.04,0
2293070,19:16:00,19:16:00,5075,22,,,,5221.93,
2293070,19:16:16,19:16:16,5076,23,,,,5380.83,0
2293070,19:16:45,19:16:45,5077,24,,,,5639.47,0
2293070,19:17:44,19:17:44,10528,25,,,,6096.95,0
2293070,19:18:26,19:18:26,6107,26,,,,6351.33,0
2293070,19:18:56,19:18:56,6108,27,,,,6546.8,0
2293070,19:19:51,19:19:51,6109,28,,,,6909.44,0
2293070,19:20:15,19:20:15,9047,29,,,,6995.87,0
2293070,19:20:52,19:20:52,2348,30,,,,7182.48,0
2293070,19:21:22,19:21:22,2349,31,,,,7359.41,0
2293070,19:22:14,19:22:14,2350,32,,,,7703.58,0
2293070,19:23:01,19:23:01,2351,33,,,,8004.26,0
2293070,19:23:29,19:23:29,2352,34,,,,8233.93,0
2293070,19:24:00,19:24:00,2353,35,,,,8507.13,
2293070,19:24:29,19:24:29,10573,36,,,,8678.29,0
2293070,19:25:29,19:25:29,2356,37,,,,9075.8,0
2293070,19:26:06,19:26:06,2357,38,,,,9305.94,0
2293070,19:26:40,19:26:40,2358,39,,,,9533.79,0
2293070,19:27:28,19:27:28,31,40,,,,9863.32,0
2293070,19:28:11,19:28:11,32,41,,,,10132.22,0
2293070,19:28:55,19:28:55,33,42,,,,10424.62,0
2293070,19:29:34,19:29:34,34,43,,,,10683.3,0
2293070,19:30:25,19:30:25,35,44,,,,11003.88,0
2293070,19:31:07,19:31:07,9636,45,,,,11285.61,0
2293070,19:32:00,19:32:00,9639,46,,,,11564.9,
2293070,19:32:32,19:32:32,2372,47,,,,11888.99,0
2293070,19:33:11,19:33:11,2373,48,,,,12313.82,0
2293070,19:33:34,19:33:34,2374,49,,,,12538.76,0
2293070,19:33:57,19:33:57,2375,50,,,,12749.29,0
2293070,19:34:24,19:34:24,2376,51,,,,12943.95,0
2293070,19:34:46,19:34:46,2377,52,,,,13118.97,0
2293070,19:35:08,19:35:08,2378,53,,,,13221.71,0
2293070,19:35:26,19:35:26,2379,54,,,,13396.51,0
2293070,19:36:00,19:36:00,2380,55,,,,13751.99,
2293070,19:37:21,19:37:21,2381,56,,,,14306.51,0
2293070,19:38:25,19:38:25,153,57,,,,14751.17,0
2293070,19:38:42,19:38:42,154,58,,,,14906.92,0
2293070,19:40:00,19:40:00,9642,59,,1,,15507.4,
22956100,20:30:00,20:30:00,9945,1,,,1,0,
22956100,20:31:56,20:31:56,2608,2,,,,800.54,0
22956100,20:32:38,20:32:38,686,3,,,,1029.82,0
22956100,20:33:10,20:33:10,2609,4,,,,1195.1,0
22956100,20:33:56,20:33:56,3492,5,,,,1478.42,0
22956100,20:34:37,20:34:37,3493,6,,,,1745.23,0
22956100,20:35:09,20:35:09,3494,7,,,,1906.11,0
22956100,20:36:00,20:36:00,3495,8,,,,2178.14,
22956100,20:37:28,20:37:28,5451,9,,,,2641.55,0
22956100,20:38:04,20:38:04,5452,10,,,,2867.24,0
22956100,20:38:42,20:38:42,5453,11,,,,3051.88,0
22956100,20:39:28,20:39:28,5454,12,,,,3235.01,0
22956100,20:39:58,20:39:58,9034,13,,,,3459.74,0
22956100,20:40:36,20:40:36,5456,14,,,,3680.97,0
22956100,20:40:58,20:40:58,5457,15,,,,3858.54,0
22956100,20:41:28,20:41:28,8700,16,,,,4058.18,0
22956100,20:42:00,20:42:00,5459,17,,,,4263.21,0
22956100,20:42:26,20:42:26,5460,18,,,,4435.35,0
22956100,20:43:14,20:43:14,5461,19,,,,4721.03,0
22956100,20:43:58,20:43:58,5462,20,,,,4877.41,0
22956100,20:44:26,20:44:26,5463,21,,,,5042.04,0
22956100,20:45:00,20:45:00,5075,22,,,,5221.93,
22956100,20:45:12,20:45:12,5076,23,,,,5380.83,0
22956100,20:45:33,20:45:33,5077,24,,,,5639.47,0
22956100,20:46:18,20:46:18,10528,25,,,,6096.95,0
22956100,20:46:49,20:46:49,6107,26,,,,6351.33,0
22956100,20:47:12,20:47:12,6108,27,,,,6546.8,0
22956100,20:47:53,20:47:53,6109,28,,,,6909.44,0
22956100,20:48:11,20:48:11,9047,29,,,,6995.87,0
22956100,20:48:39,20:48:39,2348,30,,,,7182.48,0
22956100,20:49:01,20:49:01,2349,31,,,,7359.41,0
22956100,20:49:40,20:49:40,2350,32,,,,7703.58,0
22956100,20:50:15,20:50:15,2351,33,,,,8004.26,0
22956100,20:50:37,20:50:37,2352,34,,,,8233.93,0
22956100,20:51:00,20:51:00,2353,35,,,,8507.13,
22956100,20:51:33,20:51:33,10573,36,,,,8678.29,0
22956100,20:52:40,20:52:40,2356,37,,,,9075.8,0
22956100,20:53:22,20:53:22,2357,38,,,,9305.94,0
22956100,20:54:00,20:54:00,2358,39,,,,9533.79,0
22956100,20:54:54,20:54:54,31,40,,,,9863.32,0
22956100,20:55:42,20:55:42,32,41,,,,10132.22,0
22956100,20:56:32,20:56:32,33,42,,,,10424.62,0
22956100,20:57:16,20:57:16,34,43,,,,10683.3,0
22956100,20:58:13,20:58:13,35,44,,,,11003.88,0
22956100,20:59:01,20:59:01,9636,45,,,,11285.61,0
22956100,21:00:00,21:00:00,9639,46,,,,11564.9,
22956100,21:00:40,21:00:40,2372,47,,,,11888.99,0
22956100,21:01:28,21:01:28,2373,48,,,,12313.82,0
22956100,21:01:58,21:01:58,2374,49,,,,12538.76,0
22956100,21:02:26,21:02:26,2375,50,,,,12749.29,0
22956100,21:03:00,21:03:00,2376,51,,,,12943.95,0
22956100,21:03:28,21:03:28,2377,52,,,,13118.97,0
22956100,21:03:55,21:03:55,2378,53,,,,13221.71,0
22956100,21:04:18,21:04:18,2379,54,,,,13396.51,0
22956100,21:05:00,21:05:00,2380,55,,,,13751.99,
22956100,21:08:22,21:08:22,2381,56,,,,14306.51,0
22956100,21:11:04,21:11:04,153,57,,,,14751.17,0
22956100,21:11:45,21:11:45,154,58,,,,14906.92,0
22956100,21:15:00,21:15:00,9642,59,,1,,15507.4,
23130020,09:17:00,09:17:00,9945,1,,,1,0,
23130020,09:18:56,09:18:56,2608,2,,,,800.54,0
23130020,09:19:38,09:19:38,686,3,,,,1029.82,0
23130020,09:20:10,09:20:10,2609,4,,,,1195.1,0
23130020,09:20:56,09:20:56,3492,5,,,,1478.42,0
23130020,09:21:37,09:21:37,3493,6,,,,1745.23,0
23130020,09:22:09,09:22:09,3494,7,,,,1906.11,0
23130020,09:23:00,09:23:00,3495,8,,,,2178.14,
23130020,09:24:28,09:24:28,5451,9,,,,2641.55,0
23130020,09:25:04,09:25:04,5452,10,,,,2867.24,0
23130020,09:25:42,09:25:42,5453,11,,,,3051.88,0
23130020,09:26:28,09:26:28,5454,12,,,,3235.01,0
23130020,09:26:58,09:26:58,9034,13,,,,3459.74,0
23130020,09:27:36,09:27:36,5456,14,,,,3680.97,0
23130020,09:27:58,09:27:58,5457,15,,,,3858.54,0
23130020,09:28:28,09:28:28,8700,16,,,,4058.18,0
23130020,09:29:00,09:29:00,5459,17,,,,4263.21,0
23130020,09:29:26,09:29:26,5460,18,,,,4435.35,0
23130020,09:30:14,09:30:14,5461,19,,,,4721.03,0
23130020,09:30:58,09:30:58,5462,20,,,,4877.41,0
23130020,09:31:26,09:31:26,5463,21,,,,5042.04,0
23130020,09:32:00,09:32:00,5075,22,,,,5221.93,
23130020,09:32:14,09:32:14,5076,23,,,,5380.83,0
23130020,09:32:39,09:32:39,5077,24,,,,5639.47,0
23130020,09:33:31,09:33:31,10528,25,,,,6096.95,0
23130020,09:34:07,09:34:07,6107,26,,,,6351.33,0
23130020,09:34:34,09:34:34,6108,27,,,,6546.8,0
23130020,09:35:22,09:35:22,6109,28,,,,6909.44,0
23130020,09:35:43,09:35:43,9047,29,,,,6995.87,0
23130020,09:36:15,09:36:15,2348,30,,,,7182.48,0
23130020,09:36:41,09:36:41,2349,31,,,,7359.41,0
23130020,09:37:27,09:37:27,2350,32,,,,7703.58,0
23130020,09:38:08,09:38:08,2351,33,,,,8004.26,0
23130020,09:38:33,09:38:33,2352,34,,,,8233.93,0
23130020,09:39:00,09:39:00,2353,35,,,,8507.13,
23130020,09:39:37,09:39:37,10573,36,,,,8678.29,0
23130020,09:40:51,09:40:51,2356,37,,,,9075.8,0
23130020,09:41:38,09:41:38,2357,38,,,,9305.94,0
23130020,09:42:20,09:42:20,2358,39,,,,9533.79,0
23130020,09:43:20,09:43:20,31,40,,,,9863.32,0
23130020,09:44:13,09:44:13,32,41,,,,10132.22,0
23130020,09:45:09,09:45:09,33,42,,,,10424.62,0
23130020,09:45:58,09:45:58,34,43,,,,10683.3,0
23130020,09:47:01,09:47:01,35,44,,,,11003.88,0
23130020,09:47:54,09:47:54,9636,45,,,,11285.61,0
23130020,09:49:00,09:49:00,9639,46,,,,11564.9,
23130020,09:49:40,09:49:40,2372,47,,,,11888.99,0
23130020,09:50:28,09:50:28,2373,48,,,,12313.82,0
23130020,09:50:58,09:50:58,2374,49,,,,12538.76,0
23130020,09:51:26,09:51:26,2375,50,,,,12749.29,0
23130020,09:52:00,09:52:00,2376,51,,,,12943.95,0
23130020,09:52:28,09:52:28,2377,52,,,,13118.97,0
23130020,09:52:55,09:52:55,2378,53,,,,13221.71,0
23130020,09:53:18,09:53:18,2379,54,,,,13396.51,0
23130020,09:54:00,09:54:00,2380,55,,,,13751.99,
23130020,09:57:02,09:57:02,2381,56,,,,14306.51,0
23130020,09:59:27,09:59:27,153,57,,,,14751.17,0
23130020,10:00:04,10:00:04,154,58,,,,14906.92,0
23130020,10:03:00,10:03:00,9642,59,,1,,15507.4,
23130030,09:17:00,09:17:00,9945,1,,,1,0,
23130030,09:18:56,09:18:56,2608,2,,,,800.54,0
23130030,09:19:38,09:19:38,686,3,,,,1029.82,0
23130030,09:20:10,09:20:10,2609,4,,,,1195.1,0
23130030,09:20:56,09:20:56,3492,5,,,,1478.42,0
23130030,09:21:37,09:21:37,3493,6,,,,1745.23,0
23130030,09:22:09,09:22:09,3494,7,,,,1906.11,0
23130030,09:23:00,09:23:00,3495,8,,,,2178.14,
23130030,09:24:28,09:24:28,5451,9,,,,2641.55,0
23130030,09:25:04,09:25:04,5452,10,,,,2867.24,0
23130030,09:25:42,09:25:42,5453,11,,,,3051.88,0
23130030,09:26:28,09:26:28,5454,12,,,,3235.01,0
23130030,09:26:58,09:26:58,9034,13,,,,3459.74,0
23130030,09:27:36,09:27:36,5456,14,,,,3680.97,0
23130030,09:27:58,09:27:58,5457,15,,,,3858.54,0
23130030,09:28:28,09:28:28,8700,16,,,,4058.18,0
23130030,09:29:00,09:29:00,5459,17,,,,4263.21,0
23130030,09:29:26,09:29:26,5460,18,,,,4435.35,0
23130030,09:30:14,09:30:14,5461,19,,,,4721.03,0
23130030,09:30:58,09:30:58,5462,20,,,,4877.41,0
23130030,09:31:26,09:31:26,5463,21,,,,5042.04,0
23130030,09:32:00,09:32:00,5075,22,,,,5221.93,
23130030,09:32:14,09:32:14,5076,23,,,,5380.83,0
23130030,09:32:39,09:32:39,5077,24,,,,5639.47,0
23130030,09:33:31,09:33:31,10528,25,,,,6096.95,0
23130030,09:34:07,09:34:07,6107,26,,,,6351.33,0
23130030,09:34:34,09:34:34,6108,27,,,,6546.8,0
23130030,09:35:22,09:35:22,6109,28,,,,6909.44,0
23130030,09:35:43,09:35:43,9047,29,,,,6995.87,0
23130030,09:36:15,09:36:15,2348,30,,,,7182.48,0
23130030,09:36:41,09:36:41,2349,31,,,,7359.41,0
23130030,09:37:27,09:37:27,2350,32,,,,7703.58,0
23130030,09:38:08,09:38:08,2351,33,,,,8004.26,0
23130030,09:38:33,09:38:33,2352,34,,,,8233.93,0
23130030,09:39:00,09:39:00,2353,35,,,,8507.13,
23130030,09:39:37,09:39:37,10573,36,,,,8678.29,0
23130030,09:40:51,09:40:51,2356,37,,,,9075.8,0
23130030,09:41:38,09:41:38,2357,38,,,,9305.94,0
23130030,09:42:20,09:42:20,2358,39,,,,9533.79,0
23130030,09:43:20,09:43:20,31,40,,,,9863.32,0
23130030,09:44:13,09:44:13,32,41,,,,10132.22,0
23130030,09:45:09,09:45:09,33,42,,,,10424.62,0
23130030,09:45:58,09:45:58,34,43,,,,10683.3,0
23130030,09:47:01,09:47:01,35,44,,,,11003.88,0
23130030,09:47:54,09:47:54,9636,45,,,,11285.61,0
23130030,09:49:00,09:49:00,9639,46,,,,11564.9,
23130030,09:49:40,09:49:40,2372,47,,,,11888.99,0
23130030,09:50:28,09:50:28,2373,48,,,,12313.82,0
23130030,09:50:58,09:50:58,2374,49,,,,12538.76,0
23130030,09:51:26,09:51:26,2375,50,,,,12749.29,0
23130030,09:52:00,09:52:00,2376,51,,,,12943.95,0
23130030,09:52:28,09:52:28,2377,52,,,,13118.97,0
23130030,09:52:55,09:52:55,2378,53,,,,13221.71,0
23130030,09:53:18,09:53:18,2379,54,,,,13396.51,0
23130030,09:54:00,09:54:00,2380,55,,,,13751.99,
23130030,09:57:02,09:57:02,2381,56,,,,14306.51,0
23130030,09:59:27,09:59:27,153,57,,,,14751.17,0
23130030,10:00:04,10:00:04,154,58,,,,14906.92,0
23130030,10:03:00,10:03:00,9642,59,,1,,15507.4,
23130040,09:17:00,09:17:00,9945,1,,,1,0,
23130040,09:18:56,09:18:56,2608,2,,,,800.54,0
23130040,09:19:38,09:19:38,686,3,,,,1029.82,0
23130040,09:20:10,09:20:10,2609,4,,,,1195.1,0
23130040,09:20:56,09:20:56,3492,5,,,,1478.42,0
23130040,09:21:37,09:21:37,3493,6,,,,1745.23,0
23130040,09:22:09,09:22:09,3494,7,,,,1906.11,0
23130040,09:23:00,09:23:00,3495,8,,,,2178.14,
23130040,09:24:28,09:24:28,5451,9,,,,2641.55,0
23130040,09:25:04,09:25:04,5452,10,,,,2867.24,0
23130040,09:25:42,09:25:42,5453,11,,,,3051.88,0
23130040,09:26:28,09:26:28,5454,12,,,,3235.01,0
23130040,09:26:58,09:26:58,9034,13,,,,3459.74,0
23130040,09:27:36,09:27:36,5456,14,,,,3680.97,0
23130040,09:27:58,09:27:58,5457,15,,,,3858.54,0
23130040,09:28:28,09:28:28,8700,16,,,,4058.18,0
23130040,09:29:00,09:29:00,5459,17,,,,4263.21,0
23130040,09:29:26,09:29:26,5460,18,,,,4435.35,0
23130040,09:30:14,09:30:14,5461,19,,,,4721.03,0
23130040,09:30:58,09:30:58,5462,20,,,,4877.41,0
23130040,09:31:26,09:31:26,5463,21,,,,5042.04,0
23130040,09:32:00,09:32:00,5075,22,,,,5221.93,
23130040,09:32:14,09:32:14,5076,23,,,,5380.83,0
23130040,09:32:39,09:32:39,5077,24,,,,5639.47,0
23130040,09:33:31,09:33:31,10528,25,,,,6096.95,0
23130040,09:34:07,09:34:07,6107,26,,,,6351.33,0
23130040,09:34:34,09:34:34,6108,27,,,,6546.8,0
23130040,09:35:22,09:35:22,6109,28,,,,6909.44,0
23130040,09:35:43,09:35:43,9047,29,,,,6995.87,0
23130040,09:36:15,09:36:15,2348,30,,,,7182.48,0
23130040,09:36:41,09:36:41,2349,31,,,,7359.41,0
23130040,09:37:27,09:37:27,2350,32,,,,7703.58,0
23130040,09:38:08,09:38:08,2351,33,,,,8004.26,0
23130040,09:38:33,09:38:33,2352,34,,,,8233.93,0
23130040,09:39:00,09:39:00,2353,35,,,,8507.13,
23130040,09:39:37,09:39:37,10573,36,,,,8678.29,0
23130040,09:40:51,09:40:51,2356,37,,,,9075.8,0
23130040,09:41:38,09:41:38,2357,38,,,,9305.94,0
23130040,09:42:20,09:42:20,2358,39,,,,9533.79,0
23130040,09:43:20,09:43:20,31,40,,,,9863.32,0
23130040,09:44:13,09:44:13,32,41,,,,10132.22,0
23130040,09:45:09,09:45:09,33,42,,,,10424.62,0
23130040,09:45:58,09:45:58,34,43,,,,10683.3,0
23130040,09:47:01,09:47:01,35,44,,,,11003.88,0
23130040,09:47:54,09:47:54,9636,45,,,,11285.61,0
23130040,09:49:00,09:49:00,9639,46,,,,11564.9,
23130040,09:49:40,09:49:40,2372,47,,,,11888.99,0
23130040,09:50:28,09:50:28,2373,48,,,,12313.82,0
23130040,09:50:58,09:50:58,2374,49,,,,12538.76,0
23130040,09:51:26,09:51:26,2375,50,,,,12749.29,0
23130040,09:52:00,09:52:00,2376,51,,,,12943.95,0
23130040,09:52:28,09:52:28,2377,52,,,,13118.97,0
23130040,09:52:55,09:52:55,2378,53,,,,13221.71,0
23130040,09:53:18,09:53:18,2379,54,,,,13396.51,0
23130040,09:54:00,09:54:00,2380,55,,,,13751.99,
23130040,09:57:02,09:57:02,2381,56,,,,14306.51,0
23130040,09:59:27,09:59:27,153,57,,,,14751.17,0
23130040,10:00:04,10:00:04,154,58,,,,14906.92,0
23130040,10:03:00,10:03:00,9642,59,,1,,15507.4,
23130050,09:17:00,09:17:00,9945,1,,,1,0,
23130050,09:18:56,09:18:56,2608,2,,,,800.54,0
23130050,09:19:38,09:19:38,686,3,,,,1029.82,0
23130050,09:20:10,09:20:10,2609,4,,,,1195.1,0
23130050,09:20:56,09:20:56,3492,5,,,,1478.42,0
23130050,09:21:37,09:21:37,3493,6,,,,1745.23,0
23130050,09:22:09,09:22:09,3494,7,,,,1906.11,0
23130050,09:23:00,09:23:00,3495,8,,,,2178.14,
23130050,09:24:28,09:24:28,5451,9,,,,2641.55,0
23130050,09:25:04,09:25:04,5452,10,,,,2867.24,0
23130050,09:25:42,09:25:42,5453,11,,,,3051.88,0
23130050,09:26:28,09:26:28,5454,12,,,,3235.01,0
23130050,09:26:58,09:26:58,9034,13,,,,3459.74,0
23130050,09:27:36,09:27:36,5456,14,,,,3680.97,0
23130050,09:27:58,09:27:58,5457,15,,,,3858.54,0
23130050,09:28:28,09:28:28,8700,16,,,,4058.18,0
23130050,09:29:00,09:29:00,5459,17,,,,4263.21,0
23130050,09:29:26,09:29:26,5460,18,,,,4435.35,0
23130050,09:30:14,09:30:14,5461,19,,,,4721.03,0
23130050,09:30:58,09:30:58,5462,20,,,,4877.41,0
23130050,09:31:26,09:31:26,5463,21,,,,5042.04,0
23130050,09:32:00,09:32:00,5075,22,,,,5221.93,
23130050,09:32:14,09:32:14,5076,23,,,,5380.83,0
23130050,09:32:39,09:32:39,5077,24,,,,5639.47,0
23130050,09:33:31,09:33:31,10528,25,,,,6096.95,0
23130050,09:34:07,09:34:07,6107,26,,,,6351.33,0
23130050,09:34:34,09:34:34,6108,27,,,,6546.8,0
23130050,09:35:22,09:35:22,6109,28,,,,6909.44,0
23130050,09:35:43,09:35:43,9047,29,,,,6995.87,0
23130050,09:36:15,09:36:15,2348,30,,,,7182.48,0
23130050,09:36:41,09:36:41,2349,31,,,,7359.41,0
23130050,09:37:27,09:37:27,2350,32,,,,7703.58,0
23130050,09:38:08,09:38:08,2351,33,,,,8004.26,0
23130050,09:38:33,09:38:33,2352,34,,,,8233.93,0
23130050,09:39:00,09:39:00,2353,35,,,,8507.13,
23130050,09:39:37,09:39:37,10573,36,,,,8678.29,0
23130050,09:40:51,09:40:51,2356,37,,,,9075.8,0
23130050,09:41:38,09:41:38,2357,38,,,,9305.94,0
23130050,09:42:20,09:42:20,2358,39,,,,9533.79,0
23130050,09:43:20,09:43:20,31,40,,,,9863.32,0
23130050,09:44:13,09:44:13,32,41,,,,10132.22,0
23130050,09:45:09,09:45:09,33,42,,,,10424.62,0
23130050,09:45:58,09:45:58,34,43,,,,10683.3,0
23130050,09:47:01,09:47:01,35,44,,,,11003.88,0
23130050,09:47:54,09:47:54,9636,45,,,,11285.61,0
23130050,09:49:00,09:49:00,9639,46,,,,11564.9,
23130050,09:49:40,09:49:40,2372,47,,,,11888.99,0
23130050,09:50:28,09:50:28,2373,48,,,,12313.82,0
23130050,09:50:58,09:50:58,2374,49,,,,12538.76,0
23130050,09:51:26,09:51:26,2375,50,,,,12749.29,0
23130050,09:52:00,09:52:00,2376,51,,,,12943.95,0
23130050,09:52:28,09:52:28,2377,52,,,,13118.97,0
23130050,09:52:55,09:52:55,2378,53,,,,13221.71,0
23130050,09:53:18,09:53:18,2379,54,,,,13396.51,0
23130050,09:54:00,09:54:00,2380,55,,,,13751.99,
23130050,09:57:02,09:57:02,2381,56,,,,14306.51,0
23130050,09:59:27,09:59:27,153,57,,,,14751.17,0
23130050,10:00:04,10:00:04,154,58,,,,14906.92,0
23130050,10:03:00,10:03:00,9642,59,,1,,15507.4,
23130060,09:17:00,09:17:00,9945,1,,,1,0,
23130060,09:18:56,09:18:56,2608,2,,,,800.54,0
23130060,09:19:38,09:19:38,686,3,,,,1029.82,0
23130060,09:20:10,09:20:10,2609,4,,,,1195.1,0
23130060,09:20:56,09:20:56,3492,5,,,,1478.42,0
23130060,09:21:37,09:21:37,3493,6,,,,1745.23,0
23130060,09:22:09,09:22:09,3494,7,,,,1906.11,0
23130060,09:23:00,09:23:00,3495,8,,,,2178.14,
23130060,09:24:28,09:24:28,5451,9,,,,2641.55,0
23130060,09:25:04,09:25:04,5452,10,,,,2867.24,0
23130060,09:25:42,09:25:42,5453,11,,,,3051.88,0
23130060,09:26:28,09:26:28,5454,12,,,,3235.01,0
23130060,09:26:58,09:26:58,9034,13,,,,3459.74,0
23130060,09:27:36,09:27:36,5456,14,,,,3680.97,0
23130060,09:27:58,09:27:58,5457,15,,,,3858.54,0
23130060,09:28:28,09:28:28,8700,16,,,,4058.18,0
23130060,09:29:00,09:29:00,5459,17,,,,4263.21,0
23130060,09:29:26,09:29:26,5460,18,,,,4435.35,0
23130060,09:30:14,09:30:14,5461,19,,,,4721.03,0
23130060,09:30:58,09:30:58,5462,20,,,,4877.41,0
23130060,09:31:26,09:31:26,5463,21,,,,5042.04,0
23130060,09:32:00,09:32:00,5075,22,,,,5221.93,
23130060,09:32:14,09:32:14,5076,23,,,,5380.83,0
23130060,09:32:39,09:32:39,5077,24,,,,5639.47,0
23130060,09:33:31,09:33:31,10528,25,,,,6096.95,0
23130060,09:34:07,09:34:07,6107,26,,,,6351.33,0
23130060,09:34:34,09:34:34,6108,27,,,,6546.8,0
23130060,09:35:22,09:35:22,6109,28,,,,6909.44,0
23130060,09:35:43,09:35:43,9047,29,,,,6995.87,0
23130060,09:36:15,09:36:15,2348,30,,,,7182.48,0
23130060,09:36:41,09:36:41,2349,31,,,,7359.41,0
23130060,09:37:27,09:37:27,2350,32,,,,7703.58,0
23130060,09:38:08,09:38:08,2351,33,,,,8004.26,0
23130060,09:38:33,09:38:33,2352,34,,,,8233.93,0
23130060,09:39:00,09:39:00,2353,35,,,,8507.13,
23130060,09:39:37,09:39:37,10573,36,,,,8678.29,0
23130060,09:40:51,09:40:51,2356,37,,,,9075.8,0
23130060,09:41:38,09:41:38,2357,38,,,,9305.94,0
23130060,09:42:20,09:42:20,2358,39,,,,9533.79,0
23130060,09:43:20,09:43:20,31,40,,,,9863.32,0
23130060,09:44:13,09:44:13,32,41,,,,10132.22,0
23130060,09:45:09,09:45:09,33,42,,,,10424.62,0
23130060,09:45:58,09:45:58,34,43,,,,10683.3,0
23130060,09:47:01,09:47:01,35,44,,,,11003.88,0
23130060,09:47:54,09:47:54,9636,45,,,,11285.61,0
23130060,09:49:00,09:49:00,9639,46,,,,11564.9,
23130060,09:49:40,09:49:40,2372,47,,,,11888.99,0
23130060,09:50:28,09:50:28,2373,48,,,,12313.82,0
23130060,09:50:58,09:50:58,2374,49,,,,12538.76,0
23130060,09:51:26,09:51:26,2375,50,,,,12749.29,0
23130060,09:52:00,09:52:00,2376,51,,,,12943.95,0
23130060,09:52:28,09:52:28,2377,52,,,,13118.97,0
23130060,09:52:55,09:52:55,2378,53,,,,13221.71,0
23130060,09:53:18,09:53:18,2379,54,,,,13396.51,0
23130060,09:54:00,09:54:00,2380,55,,,,13751.99,
23130060,09:57:02,09:57:02,2381,56,,,,14306.51,0
23130060,09:59:27,09:59:27,153,57,,,,14751.17,0
23130060,10:00:04,10:00:04,154,58,,,,14906.92,0
23130060,10:03:00,10:03:00,9642,59,,1,,15507.4,
23599110,15:35:00,15:35:00,9945,1,,,1,0,
23599110,15:37:16,15:37:16,2608,2,,,,800.54,0
23599110,15:38:04,15:38:04,686,3,,,,1029.82,0
23599110,15:38:42,15:38:42,2609,4,,,,1195.1,0
23599110,15:39:35,15:39:35,3492,5,,,,1478.42,0
23599110,15:40:23,15:40:23,3493,6,,,,1745.23,0
23599110,15:41:01,15:41:01,3494,7,,,,1906.11,0
23599110,15:42:00,15:42:00,3495,8,,,,2178.14,
23599110,15:43:08,15:43:08,5451,9,,,,2641.55,0
23599110,15:43:36,15:43:36,5452,10,,,,2867.24,0
23599110,15:44:06,15:44:06,5453,11,,,,3051.88,0
23599110,15:44:41,15:44:41,5454,12,,,,3235.01,0
23599110,15:45:05,15:45:05,9034,13,,,,3459.74,0
23599110,15:45:34,15:45:34,5456,14,,,,3680.97,0
23599110,15:45:51,15:45:51,5457,15,,,,3858.54,0
23599110,15:46:15,15:46:15,8700,16,,,,4058.18,0
23599110,15:46:40,15:46:40,5459,17,,,,4263.21,0
23599110,15:47:00,15:47:00,5460,18,,,,4435.35,0
23599110,15:47:37,15:47:37,5461,19,,,,4721.03,0
23599110,15:48:11,15:48:11,5462,20,,,,4877.41,0
23599110,15:48:33,15:48:33,5463,21,,,,5042.04,0
23599110,15:49:00,15:49:00,5075,22,,,,5221.93,
23599110,15:49:16,15:49:16,5076,23,,,,5380.83,0
23599110,15:49:45,15:49:45,5077,24,,,,5639.47,0
23599110,15:50:44,15:50:44,10528,25,,,,6096.95,0
23599110,15:51:26,15:51:26,6107,26,,,,6351.33,0
23599110,15:51:56,15:51:56,6108,27,,,,6546.8,0
23599110,15:52:51,15:52:51,6109,28,,,,6909.44,0
23599110,15:53:15,15:53:15,9047,29,,,,6995.87,0
23599110,15:53:52,15:53:52,2348,30,,,,7182.48,0
23599110,15:54:22,15:54:22,2349,31,,,,7359.41,0
23599110,15:55:14,15:55:14,2350,32,,,,7703.58,0
23599110,15:56:01,15:56:01,2351,33,,,,8004.26,0
23599110,15:56:29,15:56:29,2352,34,,,,8233.93,0
23599110,15:57:00,15:57:00,2353,35,,,,8507.13,
23599110,15:57:29,15:57:29,10573,36,,,,8678.29,0
23599110,15:58:29,15:58:29,2356,37,,,,9075.8,0
23599110,15:59:06,15:59:06,2357,38,,,,9305.94,0
23599110,15:59:40,15:59:40,2358,39,,,,9533.79,0
23599110,16:00:28,16:00:28,31,40,,,,9863.32,0
23599110,16:01:11,16:01:11,32,41,,,,10132.22,0
23599110,16:01:55,16:01:55,33,42,,,,10424.62,0
23599110,16:02:34,16:02:34,34,43,,,,10683.3,0
23599110,16:03:25,16:03:25,35,44,,,,11003.88,0
23599110,16:04:07,16:04:07,9636,45,,,,11285.61,0
23599110,16:05:00,16:05:00,9639,46,,,,11564.9,
23599110,16:05:32,16:05:32,2372,47,,,,11888.99,0
23599110,16:06:11,16:06:11,2373,48,,,,12313.82,0
23599110,16:06:34,16:06:34,2374,49,,,,12538.76,0
23599110,16:06:57,16:06:57,2375,50,,,,12749.29,0
23599110,16:07:24,16:07:24,2376,51,,,,12943.95,0
23599110,16:07:46,16:07:46,2377,52,,,,13118.97,0
23599110,16:08:08,16:08:08,2378,53,,,,13221.71,0
23599110,16:08:26,16:08:26,2379,54,,,,13396.51,0
23599110,16:09:00,16:09:00,2380,55,,,,13751.99,
23599110,16:10:41,16:10:41,2381,56,,,,14306.51,0
23599110,16:12:02,16:12:02,153,57,,,,14751.17,0
23599110,16:12:22,16:12:22,154,58,,,,14906.92,0
23599110,16:14:00,16:14:00,9642,59,,1,,15507.4,
23827020,07:53:00,07:53:00,9945,1,,,1,0,
23827020,07:55:16,07:55:16,2608,2,,,,800.54,0
23827020,07:56:04,07:56:04,686,3,,,,1029.82,0
23827020,07:56:42,07:56:42,2609,4,,,,1195.1,0
23827020,07:57:35,07:57:35,3492,5,,,,1478.42,0
23827020,07:58:23,07:58:23,3493,6,,,,1745.23,0
23827020,07:59:01,07:59:01,3494,7,,,,1906.11,0
23827020,08:00:00,08:00:00,3495,8,,,,2178.14,
23827020,08:01:37,08:01:37,5451,9,,,,2641.55,0
23827020,08:02:17,08:02:17,5452,10,,,,2867.24,0
23827020,08:03:00,08:03:00,5453,11,,,,3051.88,0
23827020,08:03:51,08:03:51,5454,12,,,,3235.01,0
23827020,08:04:24,08:04:24,9034,13,,,,3459.74,0
23827020,08:05:06,08:05:06,5456,14,,,,3680.97,0
23827020,08:05:31,08:05:31,5457,15,,,,3858.54,0
23827020,08:06:04,08:06:04,8700,16,,,,4058.18,0
23827020,08:06:40,08:06:40,5459,17,,,,4263.21,0
23827020,08:07:08,08:07:08,5460,18,,,,4435.35,0
23827020,08:08:02,08:08:02,5461,19,,,,4721.03,0
23827020,08:08:51,08:08:51,5462,20,,,,4877.41,0
23827020,08:09:22,08:09:22,5463,21,,,,5042.04,0
23827020,08:10:00,08:10:00,5075,22,,,,5221.93,
23827020,08:10:16,08:10:16,5076,23,,,,5380.83,0
23827020,08:10:45,08:10:45,5077,24,,,,5639.47,0
23827020,08:11:44,08:11:44,10528,25,,,,6096.95,0
23827020,08:12:26,08:12:26,6107,26,,,,6351.33,0
23827020,08:12:56,08:12:56,6108,27,,,,6546.8,0
23827020,08:13:51,08:13:51,6109,28,,,,6909.44,0
23827020,08:14:15,08:14:15,9047,29,,,,6995.87,0
23827020,08:14:52,08:14:52,2348,30,,,,7182.48,0
23827020,08:15:22,08:15:22,2349,31,,,,7359.41,0
23827020,08:16:14,08:16:14,2350,32,,,,7703.58,0
23827020,08:17:01,08:17:01,2351,33,,,,8004.26,0
23827020,08:17:29,08:17:29,2352,34,,,,8233.93,0
23827020,08:18:00,08:18:00,2353,35,,,,8507.13,
23827020,08:18:33,08:18:33,10573,36,,,,8678.29,0
23827020,08:19:40,08:19:40,2356,37,,,,9075.8,0
23827020,08:20:22,08:20:22,2357,38,,,,9305.94,0
23827020,08:21:00,08:21:00,2358,39,,,,9533.79,0
23827020,08:21:54,08:21:54,31,40,,,,9863.32,0
23827020,08:22:42,08:22:42,32,41,,,,10132.22,0
23827020,08:23:32,08:23:32,33,42,,,,10424.62,0
23827020,08:24:16,08:24:16,34,43,,,,10683.3,0
23827020,08:25:13,08:25:13,35,44,,,,11003.88,0
23827020,08:26:01,08:26:01,9636,45,,,,11285.61,0
23827020,08:27:00,08:27:00,9639,46,,,,11564.9,
23827020,08:27:40,08:27:40,2372,47,,,,11888.99,0
23827020,08:28:28,08:28:28,2373,48,,,,12313.82,0
23827020,08:28:58,08:28:58,2374,49,,,,12538.76,0
23827020,08:29:26,08:29:26,2375,50,,,,12749.29,0
23827020,08:30:00,08:30:00,2376,51,,,,12943.95,0
23827020,08:30:28,08:30:28,2377,52,,,,13118.97,0
23827020,08:30:55,08:30:55,2378,53,,,,13221.71,0
23827020,08:31:18,08:31:18,2379,54,,,,13396.51,0
23827020,08:32:00,08:32:00,2380,55,,,,13751.99,
23827020,08:35:43,08:35:43,2381,56,,,,14306.51,0
23827020,08:38:40,08:38:40,153,57,,,,14751.17,0
23827020,08:39:26,08:39:26,154,58,,,,14906.92,0
23827020,08:43:00,08:43:00,9642,59,,1,,15507.4,
23827030,07:53:00,07:53:00,9945,1,,,1,0,
23827030,07:55:16,07:55:16,2608,2,,,,800.54,0
23827030,07:56:04,07:56:04,686,3,,,,1029.82,0
23827030,07:56:42,07:56:42,2609,4,,,,1195.1,0
23827030,07:57:35,07:57:35,3492,5,,,,1478.42,0
23827030,07:58:23,07:58:23,3493,6,,,,1745.23,0
23827030,07:59:01,07:59:01,3494,7,,,,1906.11,0
23827030,08:00:00,08:00:00,3495,8,,,,2178.14,
23827030,08:01:37,08:01:37,5451,9,,,,2641.55,0
23827030,08:02:17,08:02:17,5452,10,,,,2867.24,0
23827030,08:03:00,08:03:00,5453,11,,,,3051.88,0
23827030,08:03:51,08:03:51,5454,12,,,,3235.01,0
23827030,08:04:24,08:04:24,9034,13,,,,3459.74,0
23827030,08:05:06,08:05:06,5456,14,,,,3680.97,0
23827030,08:05:31,08:05:31,5457,15,,,,3858.54,0
23827030,08:06:04,08:06:04,8700,16,,,,4058.18,0
23827030,08:06:40,08:06:40,5459,17,,,,4263.21,0
23827030,08:07:08,08:07:08,5460,18,,,,4435.35,0
23827030,08:08:02,08:08:02,5461,19,,,,4721.03,0
23827030,08:08:51,08:08:51,5462,20,,,,4877.41,0
23827030,08:09:22,08:09:22,5463,21,,,,5042.04,0
23827030,08:10:00,08:10:00,5075,22,,,,5221.93,
23827030,08:10:16,08:10:16,5076,23,,,,5380.83,0
23827030,08:10:45,08:10:45,5077,24,,,,5639.47,0
23827030,08:11:44,08:11:44,10528,25,,,,6096.95,0
23827030,08:12:26,08:12:26,6107,26,,,,6351.33,0
23827030,08:12:56,08:12:56,6108,27,,,,6546.8,0
23827030,08:13:51,08:13:51,6109,28,,,,6909.44,0
23827030,08:14:15,08:14:15,9047,29,,,,6995.87,0
23827030,08:14:52,08:14:52,2348,30,,,,7182.48,0
23827030,08:15:22,08:15:22,2349,31,,,,7359.41,0
23827030,08:16:14,08:16:14,2350,32,,,,7703.58,0
23827030,08:17:01,08:17:01,2351,33,,,,8004.26,0
23827030,08:17:29,08:17:29,2352,34,,,,8233.93,0
23827030,08:18:00,08:18:00,2353,35,,,,8507.13,
23827030,08:18:33,08:18:33,10573,36,,,,8678.29,0
23827030,08:19:40,08:19:40,2356,37,,,,9075.8,0
23827030,08:20:22,08:20:22,2357,38,,,,9305.94,0
23827030,08:21:00,08:21:00,2358,39,,,,9533.79,0
23827030,08:21:54,08:21:54,31,40,,,,9863.32,0
23827030,08:22:42,08:22:42,32,41,,,,10132.22,0
23827030,08:23:32,08:23:32,33,42,,,,10424.62,0
23827030,08:24:16,08:24:16,34,43,,,,10683.3,0
23827030,08:25:13,08:25:13,35,44,,,,11003.88,0
23827030,08:26:01,08:26:01,9636,45,,,,11285.61,0
23827030,08:27:00,08:27:00,9639,46,,,,11564.9,
23827030,08:27:40,08:27:40,2372,47,,,,11888.99,0
23827030,08:28:28,08:28:28,2373,48,,,,12313.82,0
23827030,08:28:58,08:28:58,2374,49,,,,12538.76,0
23827030,08:29:26,08:29:26,2375,50,,,,12749.29,0
23827030,08:30:00,08:30:00,2376,51,,,,12943.95,0
23827030,08:30:28,08:30:28,2377,52,,,,13118.97,0
23827030,08:30:55,08:30:55,2378,53,,,,13221.71,0
23827030,08:31:18,08:31:18,2379,54,,,,13396.51,0
23827030,08:32:00,08:32:00,2380,55,,,,13751.99,
23827030,08:35:43,08:35:43,2381,56,,,,14306.51,0
23827030,08:38:40,08:38:40,153,57,,,,14751.17,0
23827030,08:39:26,08:39:26,154,58,,,,14906.92,0
23827030,08:43:00,08:43:00,9642,59,,1,,15507.4,
23827040,07:53:00,07:53:00,9945,1,,,1,0,
23827040,07:55:16,07:55:16,2608,2,,,,800.54,0
23827040,07:56:04,07:56:04,686,3,,,,1029.82,0
23827040,07:56:42,07:56:42,2609,4,,,,1195.1,0
23827040,07:57:35,07:57:35,3492,5,,,,1478.42,0
23827040,07:58:23,07:58:23,3493,6,,,,1745.23,0
23827040,07:59:01,07:59:01,3494,7,,,,1906.11,0
23827040,08:00:00,08:00:00,3495,8,,,,2178.14,
23827040,08:01:37,08:01:37,5451,9,,,,2641.55,0
23827040,08:02:17,08:02:17,5452,10,,,,2867.24,0
23827040,08:03:00,08:03:00,5453,11,,,,3051.88,0
23827040,08:03:51,08:03:51,5454,12,,,,3235.01,0
23827040,08:04:24,08:04:24,9034,13,,,,3459.74,0
23827040,08:05:06,08:05:06,5456,14,,,,3680.97,0
23827040,08:05:31,08:05:31,5457,15,,,,3858.54,0
23827040,08:06:04,08:06:04,8700,16,,,,4058.18,0
23827040,08:06:40,08:06:40,5459,17,,,,4263.21,0
23827040,08:07:08,08:07:08,5460,18,,,,4435.35,0
23827040,08:08:02,08:08:02,5461,19,,,,4721.03,0
23827040,08:08:51,08:08:51,5462,20,,,,4877.41,0
23827040,08:09:22,08:09:22,5463,21,,,,5042.04,0
23827040,08:10:00,08:10:00,5075,22,,,,5221.93,
23827040,08:10:16,08:10:16,5076,23,,,,5380.83,0
23827040,08:10:45,08:10:45,5077,24,,,,5639.47,0
23827040,08:11:44,08:11:44,10528,25,,,,6096.95,0
23827040,08:12:26,08:12:26,6107,26,,,,6351.33,0
23827040,08:12:56,08:12:56,6108,27,,,,6546.8,0
23827040,08:13:51,08:13:51,6109,28,,,,6909.44,0
23827040,08:14:15,08:14:15,9047,29,,,,6995.87,0
23827040,08:14:52,08:14:52,2348,30,,,,7182.48,0
23827040,08:15:22,08:15:22,2349,31,,,,7359.41,0
23827040,08:16:14,08:16:14,2350,32,,,,7703.58,0
23827040,08:17:01,08:17:01,2351,33,,,,8004.26,0
23827040,08:17:29,08:17:29,2352,34,,,,8233.93,0
23827040,08:18:00,08:18:00,2353,35,,,,8507.13,
23827040,08:18:33,08:18:33,10573,36,,,,8678.29,0
23827040,08:19:40,08:19:40,2356,37,,,,9075.8,0
23827040,08:20:22,08:20:22,2357,38,,,,9305.94,0
23827040,08:21:00,08:21:00,2358,39,,,,9533.79,0
23827040,08:21:54,08:21:54,31,40,,,,9863.32,0
23827040,08:22:42,08:22:42,32,41,,,,10132.22,0
23827040,08:23:32,08:23:32,33,42,,,,10424.62,0
23827040,08:24:16,08:24:16,34,43,,,,10683.3,0
23827040,08:25:13,08:25:13,35,44,,,,11003.88,0
23827040,08:26:01,08:26:01,9636,45,,,,11285.61,0
23827040,08:27:00,08:27:00,9639,46,,,,11564.9,
23827040,08:27:40,08:27:40,2372,47,,,,11888.99,0
23827040,08:28:28,08:28:28,2373,48,,,,12313.82,0
23827040,08:28:58,08:28:58,2374,49,,,,12538.76,0
23827040,08:29:26,08:29:26,2375,50,,,,12749.29,0
23827040,08:30:00,08:30:00,2376,51,,,,12943.95,0
23827040,08:30:28,08:30:28,2377,52,,,,13118.97,0
23827040,08:30:55,08:30:55,2378,53,,,,13221.71,0
23827040,08:31:18,08:31:18,2379,54,,,,13396.51,0
23827040,08:32:00,08:32:00,2380,55,,,,13751.99,
23827040,08:35:43,08:35:43,2381,56,,,,14306.51,0
23827040,08:38:40,08:38:40,153,57,,,,14751.17,0
23827040,08:39:26,08:39:26,154,58,,,,14906.92,0
23827040,08:43:00,08:43:00,9642,59,,1,,15507.4,
23827050,07:53:00,07:53:00,9945,1,,,1,0,
23827050,07:55:16,07:55:16,2608,2,,,,800.54,0
23827050,07:56:04,07:56:04,686,3,,,,1029.82,0
23827050,07:56:42,07:56:42,2609,4,,,,1195.1,0
23827050,07:57:35,07:57:35,3492,5,,,,1478.42,0
23827050,07:58:23,07:58:23,3493,6,,,,1745.23,0
23827050,07:59:01,07:59:01,3494,7,,,,1906.11,0
23827050,08:00:00,08:00:00,3495,8,,,,2178.14,
23827050,08:01:37,08:01:37,5451,9,,,,2641.55,0
23827050,08:02:17,08:02:17,5452,10,,,,2867.24,0
23827050,08:03:00,08:03:00,5453,11,,,,3051.88,0
23827050,08:03:51,08:03:51,5454,12,,,,3235.01,0
23827050,08:04:24,08:04:24,9034,13,,,,3459.74,0
23827050,08:05:06,08:05:06,5456,14,,,,3680.97,0
23827050,08:05:31,08:05:31,5457,15,,,,3858.54,0
23827050,08:06:04,08:06:04,8700,16,,,,4058.18,0
23827050,08:06:40,08:06:40,5459,17,,,,4263.21,0
23827050,08:07:08,08:07:08,5460,18,,,,4435.35,0
23827050,08:08:02,08:08:02,5461,19,,,,4721.03,0
23827050,08:08:51,08:08:51,5462,20,,,,4877.41,0
23827050,08:09:22,08:09:22,5463,21,,,,5042.04,0
23827050,08:10:00,08:10:00,5075,22,,,,5221.93,
23827050,08:10:16,08:10:16,5076,23,,,,5380.83,0
23827050,08:10:45,08:10:45,5077,24,,,,5639.47,0
23827050,08:11:44,08:11:44,10528,25,,,,6096.95,0
23827050,08:12:26,08:12:26,6107,26,,,,6351.33,0
23827050,08:12:56,08:12:56,6108,27,,,,6546.8,0
23827050,08:13:51,08:13:51,6109,28,,,,6909.44,0
23827050,08:14:15,08:14:15,9047,29,,,,6995.87,0
23827050,08:14:52,08:14:52,2348,30,,,,7182.48,0
23827050,08:15:22,08:15:22,2349,31,,,,7359.41,0
23827050,08:16:14,08:16:14,2350,32,,,,7703.58,0
23827050,08:17:01,08:17:01,2351,33,,,,8004.26,0
23827050,08:17:29,08:17:29,2352,34,,,,8233.93,0
23827050,08:18:00,08:18:00,2353,35,,,,8507.13,
23827050,08:18:33,08:18:33,10573,36,,,,8678.29,0
23827050,08:19:40,08:19:40,2356,37,,,,9075.8,0
23827050,08:20:22,08:20:22,2357,38,,,,9305.94,0
23827050,08:21:00,08:21:00,2358,39,,,,9533.79,0
23827050,08:21:54,08:21:54,31,40,,,,9863.32,0
23827050,08:22:42,08:22:42,32,41,,,,10132.22,0
23827050,08:23:32,08:23:32,33,42,,,,10424.62,0
23827050,08:24:16,08:24:16,34,43,,,,10683.3,0
23827050,08:25:13,08:25:13,35,44,,,,11003.88,0
23827050,08:26:01,08:26:01,9636,45,,,,11285.61,0
23827050,08:27:00,08:27:00,9639,46,,,,11564.9,
23827050,08:27:40,08:27:40,2372,47,,,,11888.99,0
23827050,08:28:28,08:28:28,2373,48,,,,12313.82,0
23827050,08:28:58,08:28:58,2374,49,,,,12538.76,0
23827050,08:29:26,08:29:26,2375,50,,,,12749.29,0
23827050,08:30:00,08:30:00,2376,51,,,,12943.95,0
23827050,08:30:28,08:30:28,2377,52,,,,13118.97,0
23827050,08:30:55,08:30:55,2378,53,,,,13221.71,0
23827050,08:31:18,08:31:18,2379,54,,,,13396.51,0
23827050,08:32:00,08:32:00,2380,55,,,,13751.99,
23827050,08:35:43,08:35:43,2381,56,,,,14306.51,0
23827050,08:38:40,08:38:40,153,57,,,,14751.17,0
23827050,08:39:26,08:39:26,154,58,,,,14906.92,0
23827050,08:43:00,08:43:00,9642,59,,1,,15507.4,
23827060,07:53:00,07:53:00,9945,1,,,1,0,
23827060,07:55:16,07:55:16,2608,2,,,,800.54,0
23827060,07:56:04,07:56:04,686,3,,,,1029.82,0
23827060,07:56:42,07:56:42,2609,4,,,,1195.1,0
23827060,07:57:35,07:57:35,3492,5,,,,1478.42,0
23827060,07:58:23,07:58:23,3493,6,,,,1745.23,0
23827060,07:59:01,07:59:01,3494,7,,,,1906.11,0
23827060,08:00:00,08:00:00,3495,8,,,,2178.14,
23827060,08:01:37,08:01:37,5451,9,,,,2641.55,0
23827060,08:02:17,08:02:17,5452,10,,,,2867.24,0
23827060,08:03:00,08:03:00,5453,11,,,,3051.88,0
23827060,08:03:51,08:03:51,5454,12,,,,3235.01,0
23827060,08:04:24,08:04:24,9034,13,,,,3459.74,0
23827060,08:05:06,08:05:06,5456,14,,,,3680.97,0
23827060,08:05:31,08:05:31,5457,15,,,,3858.54,0
23827060,08:06:04,08:06:04,8700,16,,,,4058.18,0
23827060,08:06:40,08:06:40,5459,17,,,,4263.21,0
23827060,08:07:08,08:07:08,5460,18,,,,4435.35,0
23827060,08:08:02,08:08:02,5461,19,,,,4721.03,0
23827060,08:08:51,08:08:51,5462,20,,,,4877.41,0
23827060,08:09:22,08:09:22,5463,21,,,,5042.04,0
23827060,08:10:00,08:10:00,5075,22,,,,5221.93,
23827060,08:10:16,08:10:16,5076,23,,,,5380.83,0
23827060,08:10:45,08:10:45,5077,24,,,,5639.47,0
23827060,08:11:44,08:11:44,10528,25,,,,6096.95,0
23827060,08:12:26,08:12:26,6107,26,,,,6351.33,0
23827060,08:12:56,08:12:56,6108,27,,,,6546.8,0
23827060,08:13:51,08:13:51,6109,28,,,,6909.44,0
23827060,08:14:15,08:14:15,9047,29,,,,6995.87,0
23827060,08:14:52,08:14:52,2348,30,,,,7182.48,0
23827060,08:15:22,08:15:22,2349,31,,,,7359.41,0
23827060,08:16:14,08:16:14,2350,32,,,,7703.58,0
23827060,08:17:01,08:17:01,2351,33,,,,8004.26,0
23827060,08:17:29,08:17:29,2352,34,,,,8233.93,0
23827060,08:18:00,08:18:00,2353,35,,,,8507.13,
23827060,08:18:33,08:18:33,10573,36,,,,8678.29,0
23827060,08:19:40,08:19:40,2356,37,,,,9075.8,0
23827060,08:20:22,08:20:22,2357,38,,,,9305.94,0
23827060,08:21:00,08:21:00,2358,39,,,,9533.79,0
23827060,08:21:54,08:21:54,31,40,,,,9863.32,0
23827060,08:22:42,08:22:42,32,41,,,,10132.22,0
23827060,08:23:32,08:23:32,33,42,,,,10424.62,0
23827060,08:24:16,08:24:16,34,43,,,,10683.3,0
23827060,08:25:13,08:25:13,35,44,,,,11003.88,0
23827060,08:26:01,08:26:01,9636,45,,,,11285.61,0
23827060,08:27:00,08:27:00,9639,46,,,,11564.9,
23827060,08:27:40,08:27:40,2372,47,,,,11888.99,0
23827060,08:28:28,08:28:28,2373,48,,,,12313.82,0
23827060,08:28:58,08:28:58,2374,49,,,,12538.76,0
23827060,08:29:26,08:29:26,2375,50,,,,12749.29,0
23827060,08:30:00,08:30:00,2376,51,,,,12943.95,0
23827060,08:30:28,08:30:28,2377,52,,,,13118.97,0
23827060,08:30:55,08:30:55,2378,53,,,,13221.71,0
23827060,08:31:18,08:31:18,2379,54,,,,13396.51,0
23827060,08:32:00,08:32:00,2380,55,,,,13751.99,
23827060,08:35:43,08:35:43,2381,56,,,,14306.51,0
23827060,08:38:40,08:38:40,153,57,,,,14751.17,0
23827060,08:39:26,08:39:26,154,58,,,,14906.92,0
23827060,08:43:00,08:43:00,9642,59,,1,,15507.4,
24046020,15:58:00,15:58:00,9945,1,,,1,0,
24046020,16:00:55,16:00:55,2608,2,,,,800.54,0
24046020,16:01:57,16:01:57,686,3,,,,1029.82,0
24046020,16:02:45,16:02:45,2609,4,,,,1195.1,0
24046020,16:03:54,16:03:54,3492,5,,,,1478.42,0
24046020,16:04:56,16:04:56,3493,6,,,,1745.23,0
24046020,16:05:44,16:05:44,3494,7,,,,1906.11,0
24046020,16:07:00,16:07:00,3495,8,,,,2178.14,
24046020,16:08:57,16:08:57,5451,9,,,,2641.55,0
24046020,16:09:45,16:09:45,5452,10,,,,2867.24,0
24046020,16:10:36,16:10:36,5453,11,,,,3051.88,0
24046020,16:11:37,16:11:37,5454,12,,,,3235.01,0
24046020,16:12:17,16:12:17,9034,13,,,,3459.74,0
24046020,16:13:08,16:13:08,5456,14,,,,3680.97,0
24046020,16:13:37,16:13:37,5457,15,,,,3858.54,0
24046020,16:14:17,16:14:17,8700,16,,,,4058.18,0
24046020,16:15:00,16:15:00,5459,17,,,,4263.21,0
24046020,16:15:34,16:15:34,5460,18,,,,4435.35,0
24046020,16:16:38,16:16:38,5461,19,,,,4721.03,0
24046020,16:17:37,16:17:37,5462,20,,,,4877.41,0
24046020,16:18:14,16:18:14,5463,21,,,,5042.04,0
24046020,16:19:00,16:19:00,5075,22,,,,5221.93,
24046020,16:19:18,16:19:18,5076,23,,,,5380.83,0
24046020,16:19:50,16:19:50,5077,24,,,,5639.47,0
24046020,16:20:57,16:20:57,10528,25,,,,6096.95,0
24046020,16:21:44,16:21:44,6107,26,,,,6351.33,0
24046020,16:22:18,16:22:18,6108,27,,,,6546.8,0
24046020,16:23:20,16:23:20,6109,28,,,,6909.44,0
24046020,16:23:46,16:23:46,9047,29,,,,6995.87,0
24046020,16:24:28,16:24:28,2348,30,,,,7182.48,0
24046020,16:25:02,16:25:02,2349,31,,,,7359.41,0
24046020,16:26:01,16:26:01,2350,32,,,,7703.58,0
24046020,16:26:53,16:26:53,2351,33,,,,8004.26,0
24046020,16:27:26,16:27:26,2352,34,,,,8233.93,0
24046020,16:28:00,16:28:00,2353,35,,,,8507.13,
24046020,16:28:48,16:28:48,10573,36,,,,8678.29,0
24046020,16:30:25,16:30:25,2356,37,,,,9075.8,0
24046020,16:31:25,16:31:25,2357,38,,,,9305.94,0
24046020,16:32:20,16:32:20,2358,39,,,,9533.79,0
24046020,16:33:38,16:33:38,31,40,,,,9863.32,0
24046020,16:34:48,16:34:48,32,41,,,,10132.22,0
24046020,16:36:00,16:36:00,33,42,,,,10424.62,0
24046020,16:37:04,16:37:04,34,43,,,,10683.3,0
24046020,16:38:25,16:38:25,35,44,,,,11003.88,0
24046020,16:39:35,16:39:35,9636,45,,,,11285.61,0
24046020,16:41:00,16:41:00,9639,46,,,,11564.9,
24046020,16:41:48,16:41:48,2372,47,,,,11888.99,0
24046020,16:42:46,16:42:46,2373,48,,,,12313.82,0
24046020,16:43:22,16:43:22,2374,49,,,,12538.76,0
24046020,16:43:56,16:43:56,2375,50,,,,12749.29,0
24046020,16:44:36,16:44:36,2376,51,,,,12943.95,0
24046020,16:45:10,16:45:10,2377,52,,,,13118.97,0
24046020,16:45:42,16:45:42,2378,53,,,,13221.71,0
24046020,16:46:09,16:46:09,2379,54,,,,13396.51,0
24046020,16:47:00,16:47:00,2380,55,,,,13751.99,
24046020,16:51:43,16:51:43,2381,56,,,,14306.51,0
24046020,16:55:29,16:55:29,153,57,,,,14751.17,0
24046020,16:56:27,16:56:27,154,58,,,,14906.92,0
24046020,17:01:00,17:01:00,9642,59,,1,,15507.4,
24046030,15:58:00,15:58:00,9945,1,,,1,0,
24046030,16:00:55,16:00:55,2608,2,,,,800.54,0
24046030,16:01:57,16:01:57,686,3,,,,1029.82,0
24046030,16:02:45,16:02:45,2609,4,,,,1195.1,0
24046030,16:03:54,16:03:54,3492,5,,,,1478.42,0
24046030,16:04:56,16:04:56,3493,6,,,,1745.23,0
24046030,16:05:44,16:05:44,3494,7,,,,1906.11,0
24046030,16:07:00,16:07:00,3495,8,,,,2178.14,
24046030,16:08:57,16:08:57,5451,9,,,,2641.55,0
24046030,16:09:45,16:09:45,5452,10,,,,2867.24,0
24046030,16:10:36,16:10:36,5453,11,,,,3051.88,0
24046030,16:11:37,16:11:37,5454,12,,,,3235.01,0
24046030,16:12:17,16:12:17,9034,13,,,,3459.74,0
24046030,16:13:08,16:13:08,5456,14,,,,3680.97,0
24046030,16:13:37,16:13:37,5457,15,,,,3858.54,0
24046030,16:14:17,16:14:17,8700,16,,,,4058.18,0
24046030,16:15:00,16:15:00,5459,17,,,,4263.21,0
24046030,16:15:34,16:15:34,5460,18,,,,4435.35,0
24046030,16:16:38,16:16:38,5461,19,,,,4721.03,0
24046030,16:17:37,16:17:37,5462,20,,,,4877.41,0
24046030,16:18:14,16:18:14,5463,21,,,,5042.04,0
24046030,16:19:00,16:19:00,5075,22,,,,5221.93,
24046030,16:19:18,16:19:18,5076,23,,,,5380.83,0
24046030,16:19:50,16:19:50,5077,24,,,,5639.47,0
24046030,16:20:57,16:20:57,10528,25,,,,6096.95,0
24046030,16:21:44,16:21:44,6107,26,,,,6351.33,0
24046030,16:22:18,16:22:18,6108,27,,,,6546.8,0
24046030,16:23:20,16:23:20,6109,28,,,,6909.44,0
24046030,16:23:46,16:23:46,9047,29,,,,6995.87,0
24046030,16:24:28,16:24:28,2348,30,,,,7182.48,0
24046030,16:25:02,16:25:02,2349,31,,,,7359.41,0
24046030,16:26:01,16:26:01,2350,32,,,,7703.58,0
24046030,16:26:53,16:26:53,2351,33,,,,8004.26,0
24046030,16:27:26,16:27:26,2352,34,,,,8233.93,0
24046030,16:28:00,16:28:00,2353,35,,,,8507.13,
24046030,16:28:48,16:28:48,10573,36,,,,8678.29,0
24046030,16:30:25,16:30:25,2356,37,,,,9075.8,0
24046030,16:31:25,16:31:25,2357,38,,,,9305.94,0
24046030,16:32:20,16:32:20,2358,39,,,,9533.79,0
24046030,16:33:38,16:33:38,31,40,,,,9863.32,0
24046030,16:34:48,16:34:48,32,41,,,,10132.22,0
24046030,16:36:00,16:36:00,33,42,,,,10424.62,0
24046030,16:37:04,16:37:04,34,43,,,,10683.3,0
24046030,16:38:25,16:38:25,35,44,,,,11003.88,0
24046030,16:39:35,16:39:35,9636,45,,,,11285.61,0
24046030,16:41:00,16:41:00,9639,46,,,,11564.9,
24046030,16:41:48,16:41:48,2372,47,,,,11888.99,0
24046030,16:42:46,16:42:46,2373,48,,,,12313.82,0
24046030,16:43:22,16:43:22,2374,49,,,,12538.76,0
24046030,16:43:56,16:43:56,2375,50,,,,12749.29,0
24046030,16:44:36,16:44:36,2376,51,,,,12943.95,0
24046030,16:45:10,16:45:10,2377,52,,,,13118.97,0
24046030,16:45:42,16:45:42,2378,53,,,,13221.71,0
24046030,16:46:09,16:46:09,2379,54,,,,13396.51,0
24046030,16:47:00,16:47:00,2380,55,,,,13751.99,
24046030,16:51:43,16:51:43,2381,56,,,,14306.51,0
24046030,16:55:29,16:55:29,153,57,,,,14751.17,0
24046030,16:56:27,16:56:27,154,58,,,,14906.92,0
24046030,17:01:00,17:01:00,9642,59,,1,,15507.4,
24046040,15:58:00,15:58:00,9945,1,,,1,0,
24046040,16:00:55,16:00:55,2608,2,,,,800.54,0
24046040,16:01:57,16:01:57,686,3,,,,1029.82,0
24046040,16:02:45,16:02:45,2609,4,,,,1195.1,0
24046040,16:03:54,16:03:54,3492,5,,,,1478.42,0
24046040,16:04:56,16:04:56,3493,6,,,,1745.23,0
24046040,16:05:44,16:05:44,3494,7,,,,1906.11,0
24046040,16:07:00,16:07:00,3495,8,,,,2178.14,
24046040,16:08:57,16:08:57,5451,9,,,,2641.55,0
24046040,16:09:45,16:09:45,5452,10,,,,2867.24,0
24046040,16:10:36,16:10:36,5453,11,,,,3051.88,0
24046040,16:11:37,16:11:37,5454,12,,,,3235.01,0
24046040,16:12:17,16:12:17,9034,13,,,,3459.74,0
24046040,16:13:08,16:13:08,5456,14,,,,3680.97,0
24046040,16:13:37,16:13:37,5457,15,,,,3858.54,0
24046040,16:14:17,16:14:17,8700,16,,,,4058.18,0
24046040,16:15:00,16:15:00,5459,17,,,,4263.21,0
24046040,16:15:34,16:15:34,5460,18,,,,4435.35,0
24046040,16:16:38,16:16:38,5461,19,,,,4721.03,0
24046040,16:17:37,16:17:37,5462,20,,,,4877.41,0
24046040,16:18:14,16:18:14,5463,21,,,,5042.04,0
24046040,16:19:00,16:19:00,5075,22,,,,5221.93,
24046040,16:19:18,16:19:18,5076,23,,,,5380.83,0
24046040,16:19:50,16:19:50,5077,24,,,,5639.47,0
24046040,16:20:57,16:20:57,10528,25,,,,6096.95,0
24046040,16:21:44,16:21:44,6107,26,,,,6351.33,0
24046040,16:22:18,16:22:18,6108,27,,,,6546.8,0
24046040,16:23:20,16:23:20,6109,28,,,,6909.44,0
24046040,16:23:46,16:23:46,9047,29,,,,6995.87,0
24046040,16:24:28,16:24:28,2348,30,,,,7182.48,0
24046040,16:25:02,16:25:02,2349,31,,,,7359.41,0
24046040,16:26:01,16:26:01,2350,32,,,,7703.58,0
24046040,16:26:53,16:26:53,2351,33,,,,8004.26,0
24046040,16:27:26,16:27:26,2352,34,,,,8233.93,0
24046040,16:28:00,16:28:00,2353,35,,,,8507.13,
24046040,16:28:48,16:28:48,10573,36,,,,8678.29,0
24046040,16:30:25,16:30:25,2356,37,,,,9075.8,0
24046040,16:31:25,16:31:25,2357,38,,,,9305.94,0
24046040,16:32:20,16:32:20,2358,39,,,,9533.79,0
24046040,16:33:38,16:33:38,31,40,,,,9863.32,0
24046040,16:34:48,16:34:48,32,41,,,,10132.22,0
24046040,16:36:00,16:36:00,33,42,,,,10424.62,0
24046040,16:37:04,16:37:04,34,43,,,,10683.3,0
24046040,16:38:25,16:38:25,35,44,,,,11003.88,0
24046040,16:39:35,16:39:35,9636,45,,,,11285.61,0
24046040,16:41:00,16:41:00,9639,46,,,,11564.9,
24046040,16:41:48,16:41:48,2372,47,,,,11888.99,0
24046040,16:42:46,16:42:46,2373,48,,,,12313.82,0
24046040,16:43:22,16:43:22,2374,49,,,,12538.76,0
24046040,16:43:56,16:43:56,2375,50,,,,12749.29,0
24046040,16:44:36,16:44:36,2376,51,,,,12943.95,0
24046040,16:45:10,16:45:10,2377,52,,,,13118.97,0
24046040,16:45:42,16:45:42,2378,53,,,,13221.71,0
24046040,16:46:09,16:46:09,2379,54,,,,13396.51,0
24046040,16:47:00,16:47:00,2380,55,,,,13751.99,
24046040,16:51:43,16:51:43,2381,56,,,,14306.51,0
24046040,16:55:29,16:55:29,153,57,,,,14751.17,0
24046040,16:56:27,16:56:27,154,58,,,,14906.92,0
24046040,17:01:00,17:01:00,9642,59,,1,,15507.4,
24046050,15:58:00,15:58:00,9945,1,,,1,0,
24046050,16:00:55,16:00:55,2608,2,,,,800.54,0
24046050,16:01:57,16:01:57,686,3,,,,1029.82,0
24046050,16:02:45,16:02:45,2609,4,,,,1195.1,0
24046050,16:03:54,16:03:54,3492,5,,,,1478.42,0
24046050,16:04:56,16:04:56,3493,6,,,,1745.23,0
24046050,16:05:44,16:05:44,3494,7,,,,1906.11,0
24046050,16:07:00,16:07:00,3495,8,,,,2178.14,
24046050,16:08:57,16:08:57,5451,9,,,,2641.55,0
24046050,16:09:45,16:09:45,5452,10,,,,2867.24,0
24046050,16:10:36,16:10:36,5453,11,,,,3051.88,0
24046050,16:11:37,16:11:37,5454,12,,,,3235.01,0
24046050,16:12:17,16:12:17,9034,13,,,,3459.74,0
24046050,16:13:08,16:13:08,5456,14,,,,3680.97,0
24046050,16:13:37,16:13:37,5457,15,,,,3858.54,0
24046050,16:14:17,16:14:17,8700,16,,,,4058.18,0
24046050,16:15:00,16:15:00,5459,17,,,,4263.21,0
24046050,16:15:34,16:15:34,5460,18,,,,4435.35,0
24046050,16:16:38,16:16:38,5461,19,,,,4721.03,0
24046050,16:17:37,16:17:37,5462,20,,,,4877.41,0
24046050,16:18:14,16:18:14,5463,21,,,,5042.04,0
24046050,16:19:00,16:19:00,5075,22,,,,5221.93,
24046050,16:19:18,16:19:18,5076,23,,,,5380.83,0
24046050,16:19:50,16:19:50,5077,24,,,,5639.47,0
24046050,16:20:57,16:20:57,10528,25,,,,6096.95,0
24046050,16:21:44,16:21:44,6107,26,,,,6351.33,0
24046050,16:22:18,16:22:18,6108,27,,,,6546.8,0
24046050,16:23:20,16:23:20,6109,28,,,,6909.44,0
24046050,16:23:46,16:23:46,9047,29,,,,6995.87,0
24046050,16:24:28,16:24:28,2348,30,,,,7182.48,0
24046050,16:25:02,16:25:02,2349,31,,,,7359.41,0
24046050,16:26:01,16:26:01,2350,32,,,,7703.58,0
24046050,16:26:53,16:26:53,2351,33,,,,8004.26,0
24046050,16:27:26,16:27:26,2352,34,,,,8233.93,0
24046050,16:28:00,16:28:00,2353,35,,,,8507.13,
24046050,16:28:48,16:28:48,10573,36,,,,8678.29,0
24046050,16:30:25,16:30:25,2356,37,,,,9075.8,0
24046050,16:31:25,16:31:25,2357,38,,,,9305.94,0
24046050,16:32:20,16:32:20,2358,39,,,,9533.79,0
24046050,16:33:38,16:33:38,31,40,,,,9863.32,0
24046050,16:34:48,16:34:48,32,41,,,,10132.22,0
24046050,16:36:00,16:36:00,33,42,,,,10424.62,0
24046050,16:37:04,16:37:04,34,43,,,,10683.3,0
24046050,16:38:25,16:38:25,35,44,,,,11003.88,0
24046050,16:39:35,16:39:35,9636,45,,,,11285.61,0
24046050,16:41:00,16:41:00,9639,46,,,,11564.9,
24046050,16:41:48,16:41:48,2372,47,,,,11888.99,0
24046050,16:42:46,16:42:46,2373,48,,,,12313.82,0
24046050,16:43:22,16:43:22,2374,49,,,,12538.76,0
24046050,16:43:56,16:43:56,2375,50,,,,12749.29,0
24046050,16:44:36,16:44:36,2376,51,,,,12943.95,0
24046050,16:45:10,16:45:10,2377,52,,,,13118.97,0
24046050,16:45:42,16:45:42,2378,53,,,,13221.71,0
24046050,16:46:09,16:46:09,2379,54,,,,13396.51,0
24046050,16:47:00,16:47:00,2380,55,,,,13751.99,
24046050,16:51:43,16:51:43,2381,56,,,,14306.51,0
24046050,16:55:29,16:55:29,153,57,,,,14751.17,0
24046050,16:56:27,16:56:27,154,58,,,,14906.92,0
24046050,17:01:00,17:01:00,9642,59,,1,,15507.4,
24046060,15:58:00,15:58:00,9945,1,,,1,0,
24046060,16:00:55,16:00:55,2608,2,,,,800.54,0
24046060,16:01:57,16:01:57,686,3,,,,1029.82,0
24046060,16:02:45,16:02:45,2609,4,,,,1195.1,0
24046060,16:03:54,16:03:54,3492,5,,,,1478.42,0
24046060,16:04:56,16:04:56,3493,6,,,,1745.23,0
24046060,16:05:44,16:05:44,3494,7,,,,1906.11,0
24046060,16:07:00,16:07:00,3495,8,,,,2178.14,
24046060,16:08:57,16:08:57,5451,9,,,,2641.55,0
24046060,16:09:45,16:09:45,5452,10,,,,2867.24,0
24046060,16:10:36,16:10:36,5453,11,,,,3051.88,0
24046060,16:11:37,16:11:37,5454,12,,,,3235.01,0
24046060,16:12:17,16:12:17,9034,13,,,,3459.74,0
24046060,16:13:08,16:13:08,5456,14,,,,3680.97,0
24046060,16:13:37,16:13:37,5457,15,,,,3858.54,0
24046060,16:14:17,16:14:17,8700,16,,,,4058.18,0
24046060,16:15:00,16:15:00,5459,17,,,,4263.21,0
24046060,16:15:34,16:15:34,5460,18,,,,4435.35,0
24046060,16:16:38,16:16:38,5461,19,,,,4721.03,0
24046060,16:17:37,16:17:37,5462,20,,,,4877.41,0
24046060,16:18:14,16:18:14,5463,21,,,,5042.04,0
24046060,16:19:00,16:19:00,5075,22,,,,5221.93,
24046060,16:19:18,16:19:18,5076,23,,,,5380.83,0
24046060,16:19:50,16:19:50,5077,24,,,,5639.47,0
24046060,16:20:57,16:20:57,10528,25,,,,6096.95,0
24046060,16:21:44,16:21:44,6107,26,,,,6351.33,0
24046060,16:22:18,16:22:18,6108,27,,,,6546.8,0
24046060,16:23:20,16:23:20,6109,28,,,,6909.44,0
24046060,16:23:46,16:23:46,9047,29,,,,6995.87,0
24046060,16:24:28,16:24:28,2348,30,,,,7182.48,0
24046060,16:25:02,16:25:02,2349,31,,,,7359.41,0
24046060,16:26:01,16:26:01,2350,32,,,,7703.58,0
24046060,16:26:53,16:26:53,2351,33,,,,8004.26,0
24046060,16:27:26,16:27:26,2352,34,,,,8233.93,0
24046060,16:28:00,16:28:00,2353,35,,,,8507.13,
24046060,16:28:48,16:28:48,10573,36,,,,8678.29,0
24046060,16:30:25,16:30:25,2356,37,,,,9075.8,0
24046060,16:31:25,16:31:25,2357,38,,,,9305.94,0
24046060,16:32:20,16:32:20,2358,39,,,,9533.79,0
24046060,16:33:38,16:33:38,31,40,,,,9863.32,0
24046060,16:34:48,16:34:48,32,41,,,,10132.22,0
24046060,16:36:00,16:36:00,33,42,,,,10424.62,0
24046060,16:37:04,16:37:04,34,43,,,,10683.3,0
24046060,16:38:25,16:38:25,35,44,,,,11003.88,0
24046060,16:39:35,16:39:35,9636,45,,,,11285.61,0
24046060,16:41:00,16:41:00,9639,46,,,,11564.9,
24046060,16:41:48,16:41:48,2372,47,,,,11888.99,0
24046060,16:42:46,16:42:46,2373,48,,,,12313.82,0
24046060,16:43:22,16:43:22,2374,49,,,,12538.76,0
24046060,16:43:56,16:43:56,2375,50,,,,12749.29,0
24046060,16:44:36,16:44:36,2376,51,,,,12943.95,0
24046060,16:45:10,16:45:10,2377,52,,,,13118.97,0
24046060,16:45:42,16:45:42,2378,53,,,,13221.71,0
24046060,16:46:09,16:46:09,2379,54,,,,13396.51,0
24046060,16:47:00,16:47:00,2380,55,,,,13751.99,
24046060,16:51:43,16:51:43,2381,56,,,,14306.51,0
24046060,16:55:29,16:55:29,153,57,,,,14751.17,0
24046060,16:56:27,16:56:27,154,58,,,,14906.92,0
24046060,17:01:00,17:01:00,9642,59,,1,,15507.4,
24056110,14:05:00,14:05:00,9945,1,,,1,0,
24056110,14:07:16,14:07:16,2608,2,,,,800.54,0
24056110,14:08:04,14:08:04,686,3,,,,1029.82,0
24056110,14:08:42,14:08:42,2609,4,,,,1195.1,0
24056110,14:09:35,14:09:35,3492,5,,,,1478.42,0
24056110,14:10:23,14:10:23,3493,6,,,,1745.23,0
24056110,14:11:01,14:11:01,3494,7,,,,1906.11,0
24056110,14:12:00,14:12:00,3495,8,,,,2178.14,
24056110,14:13:08,14:13:08,5451,9,,,,2641.55,0
24056110,14:13:36,14:13:36,5452,10,,,,2867.24,0
24056110,14:14:06,14:14:06,5453,11,,,,3051.88,0
24056110,14:14:41,14:14:41,5454,12,,,,3235.01,0
24056110,14:15:05,14:15:05,9034,13,,,,3459.74,0
24056110,14:15:34,14:15:34,5456,14,,,,3680.97,0
24056110,14:15:51,14:15:51,5457,15,,,,3858.54,0
24056110,14:16:15,14:16:15,8700,16,,,,4058.18,0
24056110,14:16:40,14:16:40,5459,17,,,,4263.21,0
24056110,14:17:00,14:17:00,5460,18,,,,4435.35,0
24056110,14:17:37,14:17:37,5461,19,,,,4721.03,0
24056110,14:18:11,14:18:11,5462,20,,,,4877.41,0
24056110,14:18:33,14:18:33,5463,21,,,,5042.04,0
24056110,14:19:00,14:19:00,5075,22,,,,5221.93,
24056110,14:19:16,14:19:16,5076,23,,,,5380.83,0
24056110,14:19:45,14:19:45,5077,24,,,,5639.47,0
24056110,14:20:44,14:20:44,10528,25,,,,6096.95,0
24056110,14:21:26,14:21:26,6107,26,,,,6351.33,0
24056110,14:21:56,14:21:56,6108,27,,,,6546.8,0
24056110,14:22:51,14:22:51,6109,28,,,,6909.44,0
24056110,14:23:15,14:23:15,9047,29,,,,6995.87,0
24056110,14:23:52,14:23:52,2348,30,,,,7182.48,0
24056110,14:24:22,14:24:22,2349,31,,,,7359.41,0
24056110,14:25:14,14:25:14,2350,32,,,,7703.58,0
24056110,14:26:01,14:26:01,2351,33,,,,8004.26,0
24056110,14:26:29,14:26:29,2352,34,,,,8233.93,0
24056110,14:27:00,14:27:00,2353,35,,,,8507.13,
24056110,14:27:29,14:27:29,10573,36,,,,8678.29,0
24056110,14:28:29,14:28:29,2356,37,,,,9075.8,0
24056110,14:29:06,14:29:06,2357,38,,,,9305.94,0
24056110,14:29:40,14:29:40,2358,39,,,,9533.79,0
24056110,14:30:28,14:30:28,31,40,,,,9863.32,0
24056110,14:31:11,14:31:11,32,41,,,,10132.22,0
24056110,14:31:55,14:31:55,33,42,,,,10424.62,0
24056110,14:32:34,14:32:34,34,43,,,,10683.3,0
24056110,14:33:25,14:33:25,35,44,,,,11003.88,0
24056110,14:34:07,14:34:07,9636,45,,,,11285.61,0
24056110,14:35:00,14:35:00,9639,46,,,,11564.9,
24056110,14:35:32,14:35:32,2372,47,,,,11888.99,0
24056110,14:36:11,14:36:11,2373,48,,,,12313.82,0
24056110,14:36:34,14:36:34,2374,49,,,,12538.76,0
24056110,14:36:57,14:36:57,2375,50,,,,12749.29,0
24056110,14:37:24,14:37:24,2376,51,,,,12943.95,0
24056110,14:37:46,14:37:46,2377,52,,,,13118.97,0
24056110,14:38:08,14:38:08,2378,53,,,,13221.71,0
24056110,14:38:26,14:38:26,2379,54,,,,13396.51,0
24056110,14:39:00,14:39:00,2380,55,,,,13751.99,
24056110,14:40:41,14:40:41,2381,56,,,,14306.51,0
24056110,14:42:02,14:42:02,153,57,,,,14751.17,0
24056110,14:42:22,14:42:22,154,58,,,,14906.92,0
24056110,14:44:00,14:44:00,9642,59,,1,,15507.4,
24490010,11:40:00,11:40:00,9945,1,,,1,0,
24490010,11:41:56,11:41:56,2608,2,,,,800.54,0
24490010,11:42:38,11:42:38,686,3,,,,1029.82,0
24490010,11:43:10,11:43:10,2609,4,,,,1195.1,0
24490010,11:43:56,11:43:56,3492,5,,,,1478.42,0
24490010,11:44:37,11:44:37,3493,6,,,,1745.23,0
24490010,11:45:09,11:45:09,3494,7,,,,1906.11,0
24490010,11:46:00,11:46:00,3495,8,,,,2178.14,
24490010,11:46:58,11:46:58,5451,9,,,,2641.55,0
24490010,11:47:22,11:47:22,5452,10,,,,2867.24,0
24490010,11:47:48,11:47:48,5453,11,,,,3051.88,0
24490010,11:48:18,11:48:18,5454,12,,,,3235.01,0
24490010,11:48:38,11:48:38,9034,13,,,,3459.74,0
24490010,11:49:04,11:49:04,5456,14,,,,3680.97,0
24490010,11:49:18,11:49:18,5457,15,,,,3858.54,0
24490010,11:49:38,11:49:38,8700,16,,,,4058.18,0
24490010,11:50:00,11:50:00,5459,17,,,,4263.21,0
24490010,11:50:17,11:50:17,5460,18,,,,4435.35,0
24490010,11:50:49,11:50:49,5461,19,,,,4721.03,0
24490010,11:51:18,11:51:18,5462,20,,,,4877.41,0
24490010,11:51:37,11:51:37,5463,21,,,,5042.04,0
24490010,11:52:00,11:52:00,5075,22,,,,5221.93,
24490010,11:52:16,11:52:16,5076,23,,,,5380.83,0
24490010,11:52:45,11:52:45,5077,24,,,,5639.47,0
24490010,11:53:44,11:53:44,10528,25,,,,6096.95,0
24490010,11:54:26,11:54:26,6107,26,,,,6351.33,0
24490010,11:54:56,11:54:56,6108,27,,,,6546.8,0
24490010,11:55:51,11:55:51,6109,28,,,,6909.44,0
24490010,11:56:15,11:56:15,9047,29,,,,6995.87,0
24490010,11:56:52,11:56:52,2348,30,,,,7182.48,0
24490010,11:57:22,11:57:22,2349,31,,,,7359.41,0
24490010,11:58:14,11:58:14,2350,32,,,,7703.58,0
24490010,11:59:01,11:59:01,2351,33,,,,8004.26,0
24490010,11:59:29,11:59:29,2352,34,,,,8233.93,0
24490010,12:00:00,12:00:00,2353,35,,,,8507.13,
24490010,12:00:29,12:00:29,10573,36,,,,8678.29,0
24490010,12:01:29,12:01:29,2356,37,,,,9075.8,0
24490010,12:02:06,12:02:06,2357,38,,,,9305.94,0
24490010,12:02:40,12:02:40,2358,39,,,,9533.79,0
24490010,12:03:28,12:03:28,31,40,,,,9863.32,0
24490010,12:04:11,12:04:11,32,41,,,,10132.22,0
24490010,12:04:55,12:04:55,33,42,,,,10424.62,0
24490010,12:05:34,12:05:34,34,43,,,,10683.3,0
24490010,12:06:25,12:06:25,35,44,,,,11003.88,0
24490010,12:07:07,12:07:07,9636,45,,,,11285.61,0
24490010,12:08:00,12:08:00,9639,46,,,,11564.9,
24490010,12:08:32,12:08:32,2372,47,,,,11888.99,0
24490010,12:09:11,12:09:11,2373,48,,,,12313.82,0
24490010,12:09:34,12:09:34,2374,49,,,,12538.76,0
24490010,12:09:57,12:09:57,2375,50,,,,12749.29,0
24490010,12:10:24,12:10:24,2376,51,,,,12943.95,0
24490010,12:10:46,12:10:46,2377,52,,,,13118.97,0
24490010,12:11:08,12:11:08,2378,53,,,,13221.71,0
24490010,12:11:26,12:11:26,2379,54,,,,13396.51,0
24490010,12:12:00,12:12:00,2380,55,,,,13751.99,
24490010,12:13:41,12:13:41,2381,56,,,,14306.51,0
24490010,12:15:02,12:15:02,153,57,,,,14751.17,0
24490010,12:15:22,12:15:22,154,58,,,,14906.92,0
24490010,12:17:00,12:17:00,9642,59,,1,,15507.4,
24490080,11:40:00,11:40:00,9945,1,,,1,0,
24490080,11:41:56,11:41:56,2608,2,,,,800.54,0
24490080,11:42:38,11:42:38,686,3,,,,1029.82,0
24490080,11:43:10,11:43:10,2609,4,,,,1195.1,0
24490080,11:43:56,11:43:56,3492,5,,,,1478.42,0
24490080,11:44:37,11:44:37,3493,6,,,,1745.23,0
24490080,11:45:09,11:45:09,3494,7,,,,1906.11,0
24490080,11:46:00,11:46:00,3495,8,,,,2178.14,
24490080,11:46:58,11:46:58,5451,9,,,,2641.55,0
24490080,11:47:22,11:47:22,5452,10,,,,2867.24,0
24490080,11:47:48,11:47:48,5453,11,,,,3051.88,0
24490080,11:48:18,11:48:18,5454,12,,,,3235.01,0
24490080,11:48:38,11:48:38,9034,13,,,,3459.74,0
24490080,11:49:04,11:49:04,5456,14,,,,3680.97,0
24490080,11:49:18,11:49:18,5457,15,,,,3858.54,0
24490080,11:49:38,11:49:38,8700,16,,,,4058.18,0
24490080,11:50:00,11:50:00,5459,17,,,,4263.21,0
24490080,11:50:17,11:50:17,5460,18,,,,4435.35,0
24490080,11:50:49,11:50:49,5461,19,,,,4721.03,0
24490080,11:51:18,11:51:18,5462,20,,,,4877.41,0
24490080,11:51:37,11:51:37,5463,21,,,,5042.04,0
24490080,11:52:00,11:52:00,5075,22,,,,5221.93,
24490080,11:52:16,11:52:16,5076,23,,,,5380.83,0
24490080,11:52:45,11:52:45,5077,24,,,,5639.47,0
24490080,11:53:44,11:53:44,10528,25,,,,6096.95,0
24490080,11:54:26,11:54:26,6107,26,,,,6351.33,0
24490080,11:54:56,11:54:56,6108,27,,,,6546.8,0
24490080,11:55:51,11:55:51,6109,28,,,,6909.44,0
24490080,11:56:15,11:56:15,9047,29,,,,6995.87,0
24490080,11:56:52,11:56:52,2348,30,,,,7182.48,0
24490080,11:57:22,11:57:22,2349,31,,,,7359.41,0
24490080,11:58:14,11:58:14,2350,32,,,,7703.58,0
24490080,11:59:01,11:59:01,2351,33,,,,8004.26,0
24490080,11:59:29,11:59:29,2352,34,,,,8233.93,0
24490080,12:00:00,12:00:00,2353,35,,,,8507.13,
24490080,12:00:29,12:00:29,10573,36,,,,8678.29,0
24490080,12:01:29,12:01:29,2356,37,,,,9075.8,0
24490080,12:02:06,12:02:06,2357,38,,,,9305.94,0
24490080,12:02:40,12:02:40,2358,39,,,,9533.79,0
24490080,12:03:28,12:03:28,31,40,,,,9863.32,0
24490080,12:04:11,12:04:11,32,41,,,,10132.22,0
24490080,12:04:55,12:04:55,33,42,,,,10424.62,0
24490080,12:05:34,12:05:34,34,43,,,,10683.3,0
24490080,12:06:25,12:06:25,35,44,,,,11003.88,0
24490080,12:07:07,12:07:07,9636,45,,,,11285.61,0
24490080,12:08:00,12:08:00,9639,46,,,,11564.9,
24490080,12:08:32,12:08:32,2372,47,,,,11888.99,0
24490080,12:09:11,12:09:11,2373,48,,,,12313.82,0
24490080,12:09:34,12:09:34,2374,49,,,,12538.76,0
24490080,12:09:57,12:09:57,2375,50,,,,12749.29,0
24490080,12:10:24,12:10:24,2376,51,,,,12943.95,0
24490080,12:10:46,12:10:46,2377,52,,,,13118.97,0
24490080,12:11:08,12:11:08,2378,53,,,,13221.71,0
24490080,12:11:26,12:11:26,2379,54,,,,13396.51,0
24490080,12:12:00,12:12:00,2380,55,,,,13751.99,
24490080,12:13:41,12:13:41,2381,56,,,,14306.51,0
24490080,12:15:02,12:15:02,153,57,,,,14751.17,0
24490080,12:15:22,12:15:22,154,58,,,,14906.92,0
24490080,12:17:00,12:17:00,9642,59,,1,,15507.4,
24490090,11:40:00,11:40:00,9945,1,,,1,0,
24490090,11:41:56,11:41:56,2608,2,,,,800.54,0
24490090,11:42:38,11:42:38,686,3,,,,1029.82,0
24490090,11:43:10,11:43:10,2609,4,,,,1195.1,0
24490090,11:43:56,11:43:56,3492,5,,,,1478.42,0
24490090,11:44:37,11:44:37,3493,6,,,,1745.23,0
24490090,11:45:09,11:45:09,3494,7,,,,1906.11,0
24490090,11:46:00,11:46:00,3495,8,,,,2178.14,
24490090,11:46:58,11:46:58,5451,9,,,,2641.55,0
24490090,11:47:22,11:47:22,5452,10,,,,2867.24,0
24490090,11:47:48,11:47:48,5453,11,,,,3051.88,0
24490090,11:48:18,11:48:18,5454,12,,,,3235.01,0
24490090,11:48:38,11:48:38,9034,13,,,,3459.74,0
24490090,11:49:04,11:49:04,5456,14,,,,3680.97,0
24490090,11:49:18,11:49:18,5457,15,,,,3858.54,0
24490090,11:49:38,11:49:38,8700,16,,,,4058.18,0
24490090,11:50:00,11:50:00,5459,17,,,,4263.21,0
24490090,11:50:17,11:50:17,5460,18,,,,4435.35,0
24490090,11:50:49,11:50:49,5461,19,,,,4721.03,0
24490090,11:51:18,11:51:18,5462,20,,,,4877.41,0
24490090,11:51:37,11:51:37,5463,21,,,,5042.04,0
24490090,11:52:00,11:52:00,5075,22,,,,5221.93,
24490090,11:52:16,11:52:16,5076,23,,,,5380.83,0
24490090,11:52:45,11:52:45,5077,24,,,,5639.47,0
24490090,11:53:44,11:53:44,10528,25,,,,6096.95,0
24490090,11:54:26,11:54:26,6107,26,,,,6351.33,0
24490090,11:54:56,11:54:56,6108,27,,,,6546.8,0
24490090,11:55:51,11:55:51,6109,28,,,,6909.44,0
24490090,11:56:15,11:56:15,9047,29,,,,6995.87,0
24490090,11:56:52,11:56:52,2348,30,,,,7182.48,0
24490090,11:57:22,11:57:22,2349,31,,,,7359.41,0
24490090,11:58:14,11:58:14,2350,32,,,,7703.58,0
24490090,11:59:01,11:59:01,2351,33,,,,8004.26,0
24490090,11:59:29,11:59:29,2352,34,,,,8233.93,0
24490090,12:00:00,12:00:00,2353,35,,,,8507.13,
24490090,12:00:29,12:00:29,10573,36,,,,8678.29,0
24490090,12:01:29,12:01:29,2356,37,,,,9075.8,0
24490090,12:02:06,12:02:06,2357,38,,,,9305.94,0
24490090,12:02:40,12:02:40,2358,39,,,,9533.79,0
24490090,12:03:28,12:03:28,31,40,,,,9863.32,0
24490090,12:04:11,12:04:11,32,41,,,,10132.22,0
24490090,12:04:55,12:04:55,33,42,,,,10424.62,0
24490090,12:05:34,12:05:34,34,43,,,,10683.3,0
24490090,12:06:25,12:06:25,35,44,,,,11003.88,0
24490090,12:07:07,12:07:07,9636,45,,,,11285.61,0
24490090,12:08:00,12:08:00,9639,46,,,,11564.9,
24490090,12:08:32,12:08:32,2372,47,,,,11888.99,0
24490090,12:09:11,12:09:11,2373,48,,,,12313.82,0
24490090,12:09:34,12:09:34,2374,49,,,,12538.76,0
24490090,12:09:57,12:09:57,2375,50,,,,12749.29,0
24490090,12:10:24,12:10:24,2376,51,,,,12943.95,0
24490090,12:10:46,12:10:46,2377,52,,,,13118.97,0
24490090,12:11:08,12:11:08,2378,53,,,,13221.71,0
24490090,12:11:26,12:11:26,2379,54,,,,13396.51,0
24490090,12:12:00,12:12:00,2380,55,,,,13751.99,
24490090,12:13:41,12:13:41,2381,56,,,,14306.51,0
24490090,12:15:02,12:15:02,153,57,,,,14751.17,0
24490090,12:15:22,12:15:22,154,58,,,,14906.92,0
24490090,12:17:00,12:17:00,9642,59,,1,,15507.4,
24887020,06:48:00,06:48:00,9945,1,,,1,0,
24887020,06:49:37,06:49:37,2608,2,,,,800.54,0
24887020,06:50:11,06:50:11,686,3,,,,1029.82,0
24887020,06:50:38,06:50:38,2609,4,,,,1195.1,0
24887020,06:51:16,06:51:16,3492,5,,,,1478.42,0
24887020,06:51:51,06:51:51,3493,6,,,,1745.23,0
24887020,06:52:17,06:52:17,3494,7,,,,1906.11,0
24887020,06:53:00,06:53:00,3495,8,,,,2178.14,
24887020,06:54:18,06:54:18,5451,9,,,,2641.55,0
24887020,06:54:50,06:54:50,5452,10,,,,2867.24,0
24887020,06:55:24,06:55:24,5453,11,,,,3051.88,0
24887020,06:56:04,06:56:04,5454,12,,,,3235.01,0
24887020,06:56:31,06:56:31,9034,13,,,,3459.74,0
24887020,06:57:05,06:57:05,5456,14,,,,3680.97,0
24887020,06:57:24,06:57:24,5457,15,,,,3858.54,0
24887020,06:57:51,06:57:51,8700,16,,,,4058.18,0
24887020,06:58:20,06:58:20,5459,17,,,,4263.21,0
24887020,06:58:43,06:58:43,5460,18,,,,4435.35,0
24887020,06:59:25,06:59:25,5461,19,,,,4721.03,0
24887020,07:00:04,07:00:04,5462,20,,,,4877.41,0
24887020,07:00:29,07:00:29,5463,21,,,,5042.04,0
24887020,07:01:00,07:01:00,5075,22,,,,5221.93,
24887020,07:01:16,07:01:16,5076,23,,,,5380.83,0
24887020,07:01:45,07:01:45,5077,24,,,,5639.47,0
24887020,07:02:44,07:02:44,10528,25,,,,6096.95,0
24887020,07:03:26,07:03:26,6107,26,,,,6351.33,0
24887020,07:03:56,07:03:56,6108,27,,,,6546.8,0
24887020,07:04:51,07:04:51,6109,28,,,,6909.44,0
24887020,07:05:15,07:05:15,9047,29,,,,6995.87,0
24887020,07:05:52,07:05:52,2348,30,,,,7182.48,0
24887020,07:06:22,07:06:22,2349,31,,,,7359.41,0
24887020,07:07:14,07:07:14,2350,32,,,,7703.58,0
24887020,07:08:01,07:08:01,2351,33,,,,8004.26,0
24887020,07:08:29,07:08:29,2352,34,,,,8233.93,0
24887020,07:09:00,07:09:00,2353,35,,,,8507.13,
24887020,07:09:29,07:09:29,10573,36,,,,8678.29,0
24887020,07:10:29,07:10:29,2356,37,,,,9075.8,0
24887020,07:11:06,07:11:06,2357,38,,,,9305.94,0
24887020,07:11:40,07:11:40,2358,39,,,,9533.79,0
24887020,07:12:28,07:12:28,31,40,,,,9863.32,0
24887020,07:13:11,07:13:11,32,41,,,,10132.22,0
24887020,07:13:55,07:13:55,33,42,,,,10424.62,0
24887020,07:14:34,07:14:34,34,43,,,,10683.3,0
24887020,07:15:25,07:15:25,35,44,,,,11003.88,0
24887020,07:16:07,07:16:07,9636,45,,,,11285.61,0
24887020,07:17:00,07:17:00,9639,46,,,,11564.9,
24887020,07:17:40,07:17:40,2372,47,,,,11888.99,0
24887020,07:18:28,07:18:28,2373,48,,,,12313.82,0
24887020,07:18:58,07:18:58,2374,49,,,,12538.76,0
24887020,07:19:26,07:19:26,2375,50,,,,12749.29,0
24887020,07:20:00,07:20:00,2376,51,,,,12943.95,0
24887020,07:20:28,07:20:28,2377,52,,,,13118.97,0
24887020,07:20:55,07:20:55,2378,53,,,,13221.71,0
24887020,07:21:18,07:21:18,2379,54,,,,13396.51,0
24887020,07:22:00,07:22:00,2380,55,,,,13751.99,
24887020,07:25:02,07:25:02,2381,56,,,,14306.51,0
24887020,07:27:27,07:27:27,153,57,,,,14751.17,0
24887020,07:28:04,07:28:04,154,58,,,,14906.92,0
24887020,07:31:00,07:31:00,9642,59,,1,,15507.4,
24887030,06:48:00,06:48:00,9945,1,,,1,0,
24887030,06:49:37,06:49:37,2608,2,,,,800.54,0
24887030,06:50:11,06:50:11,686,3,,,,1029.82,0
24887030,06:50:38,06:50:38,2609,4,,,,1195.1,0
24887030,06:51:16,06:51:16,3492,5,,,,1478.42,0
24887030,06:51:51,06:51:51,3493,6,,,,1745.23,0
24887030,06:52:17,06:52:17,3494,7,,,,1906.11,0
24887030,06:53:00,06:53:00,3495,8,,,,2178.14,
24887030,06:54:18,06:54:18,5451,9,,,,2641.55,0
24887030,06:54:50,06:54:50,5452,10,,,,2867.24,0
24887030,06:55:24,06:55:24,5453,11,,,,3051.88,0
24887030,06:56:04,06:56:04,5454,12,,,,3235.01,0
24887030,06:56:31,06:56:31,9034,13,,,,3459.74,0
24887030,06:57:05,06:57:05,5456,14,,,,3680.97,0
24887030,06:57:24,06:57:24,5457,15,,,,3858.54,0
24887030,06:57:51,06:57:51,8700,16,,,,4058.18,0
24887030,06:58:20,06:58:20,5459,17,,,,4263.21,0
24887030,06:58:43,06:58:43,5460,18,,,,4435.35,0
24887030,06:59:25,06:59:25,5461,19,,,,4721.03,0
24887030,07:00:04,07:00:04,5462,20,,,,4877.41,0
24887030,07:00:29,07:00:29,5463,21,,,,5042.04,0
24887030,07:01:00,07:01:00,5075,22,,,,5221.93,
24887030,07:01:16,07:01:16,5076,23,,,,5380.83,0
24887030,07:01:45,07:01:45,5077,24,,,,5639.47,0
24887030,07:02:44,07:02:44,10528,25,,,,6096.95,0
24887030,07:03:26,07:03:26,6107,26,,,,6351.33,0
24887030,07:03:56,07:03:56,6108,27,,,,6546.8,0
24887030,07:04:51,07:04:51,6109,28,,,,6909.44,0
24887030,07:05:15,07:05:15,9047,29,,,,6995.87,0
24887030,07:05:52,07:05:52,2348,30,,,,7182.48,0
24887030,07:06:22,07:06:22,2349,31,,,,7359.41,0
24887030,07:07:14,07:07:14,2350,32,,,,7703.58,0
24887030,07:08:01,07:08:01,2351,33,,,,8004.26,0
24887030,07:08:29,07:08:29,2352,34,,,,8233.93,0
24887030,07:09:00,07:09:00,2353,35,,,,8507.13,
24887030,07:09:29,07:09:29,10573,36,,,,8678.29,0
24887030,07:10:29,07:10:29,2356,37,,,,9075.8,0
24887030,07:11:06,07:11:06,2357,38,,,,9305.94,0
24887030,07:11:40,07:11:40,2358,39,,,,9533.79,0
24887030,07:12:28,07:12:28,31,40,,,,9863.32,0
24887030,07:13:11,07:13:11,32,41,,,,10132.22,0
24887030,07:13:55,07:13:55,33,42,,,,10424.62,0
24887030,07:14:34,07:14:34,34,43,,,,10683.3,0
24887030,07:15:25,07:15:25,35,44,,,,11003.88,0
24887030,07:16:07,07:16:07,9636,45,,,,11285.61,0
24887030,07:17:00,07:17:00,9639,46,,,,11564.9,
24887030,07:17:40,07:17:40,2372,47,,,,11888.99,0
24887030,07:18:28,07:18:28,2373,48,,,,12313.82,0
24887030,07:18:58,07:18:58,2374,49,,,,12538.76,0
24887030,07:19:26,07:19:26,2375,50,,,,12749.29,0
24887030,07:20:00,07:20:00,2376,51,,,,12943.95,0
24887030,07:20:28,07:20:28,2377,52,,,,13118.97,0
24887030,07:20:55,07:20:55,2378,53,,,,13221.71,0
24887030,07:21:18,07:21:18,2379,54,,,,13396.51,0
24887030,07:22:00,07:22:00,2380,55,,,,13751.99,
24887030,07:25:02,07:25:02,2381,56,,,,14306.51,0
24887030,07:27:27,07:27:27,153,57,,,,14751.17,0
24887030,07:28:04,07:28:04,154,58,,,,14906.92,0
24887030,07:31:00,07:31:00,9642,59,,1,,15507.4,
24887040,06:48:00,06:48:00,9945,1,,,1,0,
24887040,06:49:37,06:49:37,2608,2,,,,800.54,0
24887040,06:50:11,06:50:11,686,3,,,,1029.82,0
24887040,06:50:38,06:50:38,2609,4,,,,1195.1,0
24887040,06:51:16,06:51:16,3492,5,,,,1478.42,0
24887040,06:51:51,06:51:51,3493,6,,,,1745.23,0
24887040,06:52:17,06:52:17,3494,7,,,,1906.11,0
24887040,06:53:00,06:53:00,3495,8,,,,2178.14,
24887040,06:54:18,06:54:18,5451,9,,,,2641.55,0
24887040,06:54:50,06:54:50,5452,10,,,,2867.24,0
24887040,06:55:24,06:55:24,5453,11,,,,3051.88,0
24887040,06:56:04,06:56:04,5454,12,,,,3235.01,0
24887040,06:56:31,06:56:31,9034,13,,,,3459.74,0
24887040,06:57:05,06:57:05,5456,14,,,,3680.97,0
24887040,06:57:24,06:57:24,5457,15,,,,3858.54,0
24887040,06:57:51,06:57:51,8700,16,,,,4058.18,0
24887040,06:58:20,06:58:20,5459,17,,,,4263.21,0
24887040,06:58:43,06:58:43,5460,18,,,,4435.35,0
24887040,06:59:25,06:59:25,5461,19,,,,4721.03,0
24887040,07:00:04,07:00:04,5462,20,,,,4877.41,0
24887040,07:00:29,07:00:29,5463,21,,,,5042.04,0
24887040,07:01:00,07:01:00,5075,22,,,,5221.93,
24887040,07:01:16,07:01:16,5076,23,,,,5380.83,0
24887040,07:01:45,07:01:45,5077,24,,,,5639.47,0
24887040,07:02:44,07:02:44,10528,25,,,,6096.95,0
24887040,07:03:26,07:03:26,6107,26,,,,6351.33,0
24887040,07:03:56,07:03:56,6108,27,,,,6546.8,0
24887040,07:04:51,07:04:51,6109,28,,,,6909.44,0
24887040,07:05:15,07:05:15,9047,29,,,,6995.87,0
24887040,07:05:52,07:05:52,2348,30,,,,7182.48,0
24887040,07:06:22,07:06:22,2349,31,,,,7359.41,0
24887040,07:07:14,07:07:14,2350,32,,,,7703.58,0
24887040,07:08:01,07:08:01,2351,33,,,,8004.26,0
24887040,07:08:29,07:08:29,2352,34,,,,8233.93,0
24887040,07:09:00,07:09:00,2353,35,,,,8507.13,
24887040,07:09:29,07:09:29,10573,36,,,,8678.29,0
24887040,07:10:29,07:10:29,2356,37,,,,9075.8,0
24887040,07:11:06,07:11:06,2357,38,,,,9305.94,0
24887040,07:11:40,07:11:40,2358,39,,,,9533.79,0
24887040,07:12:28,07:12:28,31,40,,,,9863.32,0
24887040,07:13:11,07:13:11,32,41,,,,10132.22,0
24887040,07:13:55,07:13:55,33,42,,,,10424.62,0
24887040,07:14:34,07:14:34,34,43,,,,10683.3,0
24887040,07:15:25,07:15:25,35,44,,,,11003.88,0
24887040,07:16:07,07:16:07,9636,45,,,,11285.61,0
24887040,07:17:00,07:17:00,9639,46,,,,11564.9,
24887040,07:17:40,07:17:40,2372,47,,,,11888.99,0
24887040,07:18:28,07:18:28,2373,48,,,,12313.82,0
24887040,07:18:58,07:18:58,2374,49,,,,12538.76,0
24887040,07:19:26,07:19:26,2375,50,,,,12749.29,0
24887040,07:20:00,07:20:00,2376,51,,,,12943.95,0
24887040,07:20:28,07:20:28,2377,52,,,,13118.97,0
24887040,07:20:55,07:20:55,2378,53,,,,13221.71,0
24887040,07:21:18,07:21:18,2379,54,,,,13396.51,0
24887040,07:22:00,07:22:00,2380,55,,,,13751.99,
24887040,07:25:02,07:25:02,2381,56,,,,14306.51,0
24887040,07:27:27,07:27:27,153,57,,,,14751.17,0
24887040,07:28:04,07:28:04,154,58,,,,14906.92,0
24887040,07:31:00,07:31:00,9642,59,,1,,15507.4,
24887050,06:48:00,06:48:00,9945,1,,,1,0,
24887050,06:49:37,06:49:37,2608,2,,,,800.54,0
24887050,06:50:11,06:50:11,686,3,,,,1029.82,0
24887050,06:50:38,06:50:38,2609,4,,,,1195.1,0
24887050,06:51:16,06:51:16,3492,5,,,,1478.42,0
24887050,06:51:51,06:51:51,3493,6,,,,1745.23,0
24887050,06:52:17,06:52:17,3494,7,,,,1906.11,0
24887050,06:53:00,06:53:00,3495,8,,,,2178.14,
24887050,06:54:18,06:54:18,5451,9,,,,2641.55,0
24887050,06:54:50,06:54:50,5452,10,,,,2867.24,0
24887050,06:55:24,06:55:24,5453,11,,,,3051.88,0
24887050,06:56:04,06:56:04,5454,12,,,,3235.01,0
24887050,06:56:31,06:56:31,9034,13,,,,3459.74,0
24887050,06:57:05,06:57:05,5456,14,,,,3680.97,0
24887050,06:57:24,06:57:24,5457,15,,,,3858.54,0
24887050,06:57:51,06:57:51,8700,16,,,,4058.18,0
24887050,06:58:20,06:58:20,5459,17,,,,4263.21,0
24887050,06:58:43,06:58:43,5460,18,,,,4435.35,0
24887050,06:59:25,06:59:25,5461,19,,,,4721.03,0
24887050,07:00:04,07:00:04,5462,20,,,,4877.41,0
24887050,07:00:29,07:00:29,5463,21,,,,5042.04,0
24887050,07:01:00,07:01:00,5075,22,,,,5221.93,
24887050,07:01:16,07:01:16,5076,23,,,,5380.83,0
24887050,07:01:45,07:01:45,5077,24,,,,5639.47,0
24887050,07:02:44,07:02:44,10528,25,,,,6096.95,0
24887050,07:03:26,07:03:26,6107,26,,,,6351.33,0
24887050,07:03:56,07:03:56,6108,27,,,,6546.8,0
24887050,07:04:51,07:04:51,6109,28,,,,6909.44,0
24887050,07:05:15,07:05:15,9047,29,,,,6995.87,0
24887050,07:05:52,07:05:52,2348,30,,,,7182.48,0
24887050,07:06:22,07:06:22,2349,31,,,,7359.41,0
24887050,07:07:14,07:07:14,2350,32,,,,7703.58,0
24887050,07:08:01,07:08:01,2351,33,,,,8004.26,0
24887050,07:08:29,07:08:29,2352,34,,,,8233.93,0
24887050,07:09:00,07:09:00,2353,35,,,,8507.13,
24887050,07:09:29,07:09:29,10573,36,,,,8678.29,0
24887050,07:10:29,07:10:29,2356,37,,,,9075.8,0
24887050,07:11:06,07:11:06,2357,38,,,,9305.94,0
24887050,07:11:40,07:11:40,2358,39,,,,9533.79,0
24887050,07:12:28,07:12:28,31,40,,,,9863.32,0
24887050,07:13:11,07:13:11,32,41,,,,10132.22,0
24887050,07:13:55,07:13:55,33,42,,,,10424.62,0
24887050,07:14:34,07:14:34,34,43,,,,10683.3,0
24887050,07:15:25,07:15:25,35,44,,,,11003.88,0
24887050,07:16:07,07:16:07,9636,45,,,,11285.61,0
24887050,07:17:00,07:17:00,9639,46,,,,11564.9,
24887050,07:17:40,07:17:40,2372,47,,,,11888.99,0
24887050,07:18:28,07:18:28,2373,48,,,,12313.82,0
24887050,07:18:58,07:18:58,2374,49,,,,12538.76,0
24887050,07:19:26,07:19:26,2375,50,,,,12749.29,0
24887050,07:20:00,07:20:00,2376,51,,,,12943.95,0
24887050,07:20:28,07:20:28,2377,52,,,,13118.97,0
24887050,07:20:55,07:20:55,2378,53,,,,13221.71,0
24887050,07:21:18,07:21:18,2379,54,,,,13396.51,0
24887050,07:22:00,07:22:00,2380,55,,,,13751.99,
24887050,07:25:02,07:25:02,2381,56,,,,14306.51,0
24887050,07:27:27,07:27:27,153,57,,,,14751.17,0
24887050,07:28:04,07:28:04,154,58,,,,14906.92,0
24887050,07:31:00,07:31:00,9642,59,,1,,15507.4,
24887060,06:48:00,06:48:00,9945,1,,,1,0,
24887060,06:49:37,06:49:37,2608,2,,,,800.54,0
24887060,06:50:11,06:50:11,686,3,,,,1029.82,0
24887060,06:50:38,06:50:38,2609,4,,,,1195.1,0
24887060,06:51:16,06:51:16,3492,5,,,,1478.42,0
24887060,06:51:51,06:51:51,3493,6,,,,1745.23,0
24887060,06:52:17,06:52:17,3494,7,,,,1906.11,0
24887060,06:53:00,06:53:00,3495,8,,,,2178.14,
24887060,06:54:18,06:54:18,5451,9,,,,2641.55,0
24887060,06:54:50,06:54:50,5452,10,,,,2867.24,0
24887060,06:55:24,06:55:24,5453,11,,,,3051.88,0
24887060,06:56:04,06:56:04,5454,12,,,,3235.01,0
24887060,06:56:31,06:56:31,9034,13,,,,3459.74,0
24887060,06:57:05,06:57:05,5456,14,,,,3680.97,0
24887060,06:57:24,06:57:24,5457,15,,,,3858.54,0
24887060,06:57:51,06:57:51,8700,16,,,,4058.18,0
24887060,06:58:20,06:58:20,5459,17,,,,4263.21,0
24887060,06:58:43,06:58:43,5460,18,,,,4435.35,0
24887060,06:59:25,06:59:25,5461,19,,,,4721.03,0
24887060,07:00:04,07:00:04,5462,20,,,,4877.41,0
24887060,07:00:29,07:00:29,5463,21,,,,5042.04,0
24887060,07:01:00,07:01:00,5075,22,,,,5221.93,
24887060,07:01:16,07:01:16,5076,23,,,,5380.83,0
24887060,07:01:45,07:01:45,5077,24,,,,5639.47,0
24887060,07:02:44,07:02:44,10528,25,,,,6096.95,0
24887060,07:03:26,07:03:26,6107,26,,,,6351.33,0
24887060,07:03:56,07:03:56,6108,27,,,,6546.8,0
24887060,07:04:51,07:04:51,6109,28,,,,6909.44,0
24887060,07:05:15,07:05:15,9047,29,,,,6995.87,0
24887060,07:05:52,07:05:52,2348,30,,,,7182.48,0
24887060,07:06:22,07:06:22,2349,31,,,,7359.41,0
24887060,07:07:14,07:07:14,2350,32,,,,7703.58,0
24887060,07:08:01,07:08:01,2351,33,,,,8004.26,0
24887060,07:08:29,07:08:29,2352,34,,,,8233.93,0
24887060,07:09:00,07:09:00,2353,35,,,,8507.13,
24887060,07:09:29,07:09:29,10573,36,,,,8678.29,0
24887060,07:10:29,07:10:29,2356,37,,,,9075.8,0
24887060,07:11:06,07:11:06,2357,38,,,,9305.94,0
24887060,07:11:40,07:11:40,2358,39,,,,9533.79,0
24887060,07:12:28,07:12:28,31,40,,,,9863.32,0
24887060,07:13:11,07:13:11,32,41,,,,10132.22,0
24887060,07:13:55,07:13:55,33,42,,,,10424.62,0
24887060,07:14:34,07:14:34,34,43,,,,10683.3,0
24887060,07:15:25,07:15:25,35,44,,,,11003.88,0
24887060,07:16:07,07:16:07,9636,45,,,,11285.61,0
24887060,07:17:00,07:17:00,9639,46,,,,11564.9,
24887060,07:17:40,07:17:40,2372,47,,,,11888.99,0
24887060,07:18:28,07:18:28,2373,48,,,,12313.82,0
24887060,07:18:58,07:18:58,2374,49,,,,12538.76,0
24887060,07:19:26,07:19:26,2375,50,,,,12749.29,0
24887060,07:20:00,07:20:00,2376,51,,,,12943.95,0
24887060,07:20:28,07:20:28,2377,52,,,,13118.97,0
24887060,07:20:55,07:20:55,2378,53,,,,13221.71,0
24887060,07:21:18,07:21:18,2379,54,,,,13396.51,0
24887060,07:22:00,07:22:00,2380,55,,,,13751.99,
24887060,07:25:02,07:25:02,2381,56,,,,14306.51,0
24887060,07:27:27,07:27:27,153,57,,,,14751.17,0
24887060,07:28:04,07:28:04,154,58,,,,14906.92,0
24887060,07:31:00,07:31:00,9642,59,,1,,15507.4,
25020020,12:58:00,12:58:00,9945,1,,,1,0,
25020020,13:00:16,13:00:16,2608,2,,,,800.54,0
25020020,13:01:04,13:01:04,686,3,,,,1029.82,0
25020020,13:01:42,13:01:42,2609,4,,,,1195.1,0
25020020,13:02:35,13:02:35,3492,5,,,,1478.42,0
25020020,13:03:23,13:03:23,3493,6,,,,1745.23,0
25020020,13:04:01,13:04:01,3494,7,,,,1906.11,0
25020020,13:05:00,13:05:00,3495,8,,,,2178.14,
25020020,13:06:37,13:06:37,5451,9,,,,2641.55,0
25020020,13:07:17,13:07:17,5452,10,,,,2867.24,0
25020020,13:08:00,13:08:00,5453,11,,,,3051.88,0
25020020,13:08:51,13:08:51,5454,12,,,,3235.01,0
25020020,13:09:24,13:09:24,9034,13,,,,3459.74,0
25020020,13:10:06,13:10:06,5456,14,,,,3680.97,0
25020020,13:10:31,13:10:31,5457,15,,,,3858.54,0
25020020,13:11:04,13:11:04,8700,16,,,,4058.18,0
25020020,13:11:40,13:11:40,5459,17,,,,4263.21,0
25020020,13:12:08,13:12:08,5460,18,,,,4435.35,0
25020020,13:13:02,13:13:02,5461,19,,,,4721.03,0
25020020,13:13:51,13:13:51,5462,20,,,,4877.41,0
25020020,13:14:22,13:14:22,5463,21,,,,5042.04,0
25020020,13:15:00,13:15:00,5075,22,,,,5221.93,
25020020,13:15:16,13:15:16,5076,23,,,,5380.83,0
25020020,13:15:45,13:15:45,5077,24,,,,5639.47,0
25020020,13:16:44,13:16:44,10528,25,,,,6096.95,0
25020020,13:17:26,13:17:26,6107,26,,,,6351.33,0
25020020,13:17:56,13:17:56,6108,27,,,,6546.8,0
25020020,13:18:51,13:18:51,6109,28,,,,6909.44,0
25020020,13:19:15,13:19:15,9047,29,,,,6995.87,0
25020020,13:19:52,13:19:52,2348,30,,,,7182.48,0
25020020,13:20:22,13:20:22,2349,31,,,,7359.41,0
25020020,13:21:14,13:21:14,2350,32,,,,7703.58,0
25020020,13:22:01,13:22:01,2351,33,,,,8004.26,0
25020020,13:22:29,13:22:29,2352,34,,,,8233.93,0
25020020,13:23:00,13:23:00,2353,35,,,,8507.13,
25020020,13:23:40,13:23:40,10573,36,,,,8678.29,0
25020020,13:25:02,13:25:02,2356,37,,,,9075.8,0
25020020,13:25:53,13:25:53,2357,38,,,,9305.94,0
25020020,13:26:40,13:26:40,2358,39,,,,9533.79,0
25020020,13:27:46,13:27:46,31,40,,,,9863.32,0
25020020,13:28:45,13:28:45,32,41,,,,10132.22,0
25020020,13:29:46,13:29:46,33,42,,,,10424.62,0
25020020,13:30:40,13:30:40,34,43,,,,10683.3,0
25020020,13:31:49,13:31:49,35,44,,,,11003.88,0
25020020,13:32:48,13:32:48,9636,45,,,,11285.61,0
25020020,13:34:00,13:34:00,9639,46,,,,11564.9,
25020020,13:34:40,13:34:40,2372,47,,,,11888.99,0
25020020,13:35:28,13:35:28,2373,48,,,,12313.82,0
25020020,13:35:58,13:35:58,2374,49,,,,12538.76,0
25020020,13:36:26,13:36:26,2375,50,,,,12749.29,0
25020020,13:37:00,13:37:00,2376,51,,,,12943.95,0
25020020,13:37:28,13:37:28,2377,52,,,,13118.97,0
25020020,13:37:55,13:37:55,2378,53,,,,13221.71,0
25020020,13:38:18,13:38:18,2379,54,,,,13396.51,0
25020020,13:39:00,13:39:00,2380,55,,,,13751.99,
25020020,13:42:43,13:42:43,2381,56,,,,14306.51,0
25020020,13:45:40,13:45:40,153,57,,,,14751.17,0
25020020,13:46:26,13:46:26,154,58,,,,14906.92,0
25020020,13:50:00,13:50:00,9642,59,,1,,15507.4,
25020030,12:58:00,12:58:00,9945,1,,,1,0,
25020030,13:00:16,13:00:16,2608,2,,,,800.54,0
25020030,13:01:04,13:01:04,686,3,,,,1029.82,0
25020030,13:01:42,13:01:42,2609,4,,,,1195.1,0
25020030,13:02:35,13:02:35,3492,5,,,,1478.42,0
25020030,13:03:23,13:03:23,3493,6,,,,1745.23,0
25020030,13:04:01,13:04:01,3494,7,,,,1906.11,0
25020030,13:05:00,13:05:00,3495,8,,,,2178.14,
25020030,13:06:37,13:06:37,5451,9,,,,2641.55,0
25020030,13:07:17,13:07:17,5452,10,,,,2867.24,0
25020030,13:08:00,13:08:00,5453,11,,,,3051.88,0
25020030,13:08:51,13:08:51,5454,12,,,,3235.01,0
25020030,13:09:24,13:09:24,9034,13,,,,3459.74,0
25020030,13:10:06,13:10:06,5456,14,,,,3680.97,0
25020030,13:10:31,13:10:31,5457,15,,,,3858.54,0
25020030,13:11:04,13:11:04,8700,16,,,,4058.18,0
25020030,13:11:40,13:11:40,5459,17,,,,4263.21,0
25020030,13:12:08,13:12:08,5460,18,,,,4435.35,0
25020030,13:13:02,13:13:02,5461,19,,,,4721.03,0
25020030,13:13:51,13:13:51,5462,20,,,,4877.41,0
25020030,13:14:22,13:14:22,5463,21,,,,5042.04,0
25020030,13:15:00,13:15:00,5075,22,,,,5221.93,
25020030,13:15:16,13:15:16,5076,23,,,,5380.83,0
25020030,13:15:45,13:15:45,5077,24,,,,5639.47,0
25020030,13:16:44,13:16:44,10528,25,,,,6096.95,0
25020030,13:17:26,13:17:26,6107,26,,,,6351.33,0
25020030,13:17:56,13:17:56,6108,27,,,,6546.8,0
25020030,13:18:51,13:18:51,6109,28,,,,6909.44,0
25020030,13:19:15,13:19:15,9047,29,,,,6995.87,0
25020030,13:19:52,13:19:52,2348,30,,,,7182.48,0
25020030,13:20:22,13:20:22,2349,31,,,,7359.41,0
25020030,13:21:14,13:21:14,2350,32,,,,7703.58,0
25020030,13:22:01,13:22:01,2351,33,,,,8004.26,0
25020030,13:22:29,13:22:29,2352,34,,,,8233.93,0
25020030,13:23:00,13:23:00,2353,35,,,,8507.13,
25020030,13:23:40,13:23:40,10573,36,,,,8678.29,0
25020030,13:25:02,13:25:02,2356,37,,,,9075.8,0
25020030,13:25:53,13:25:53,2357,38,,,,9305.94,0
25020030,13:26:40,13:26:40,2358,39,,,,9533.79,0
25020030,13:27:46,13:27:46,31,40,,,,9863.32,0
25020030,13:28:45,13:28:45,32,41,,,,10132.22,0
25020030,13:29:46,13:29:46,33,42,,,,10424.62,0
25020030,13:30:40,13:30:40,34,43,,,,10683.3,0
25020030,13:31:49,13:31:49,35,44,,,,11003.88,0
25020030,13:32:48,13:32:48,9636,45,,,,11285.61,0
25020030,13:34:00,13:34:00,9639,46,,,,11564.9,
25020030,13:34:40,13:34:40,2372,47,,,,11888.99,0
25020030,13:35:28,13:35:28,2373,48,,,,12313.82,0
25020030,13:35:58,13:35:58,2374,49,,,,12538.76,0
25020030,13:36:26,13:36:26,2375,50,,,,12749.29,0
25020030,13:37:00,13:37:00,2376,51,,,,12943.95,0
25020030,13:37:28,13:37:28,2377,52,,,,13118.97,0
25020030,13:37:55,13:37:55,2378,53,,,,13221.71,0
25020030,13:38:18,13:38:18,2379,54,,,,13396.51,0
25020030,13:39:00,13:39:00,2380,55,,,,13751.99,
25020030,13:42:43,13:42:43,2381,56,,,,14306.51,0
25020030,13:45:40,13:45:40,153,57,,,,14751.17,0
25020030,13:46:26,13:46:26,154,58,,,,14906.92,0
25020030,13:50:00,13:50:00,9642,59,,1,,15507.4,
25020040,12:58:00,12:58:00,9945,1,,,1,0,
25020040,13:00:16,13:00:16,2608,2,,,,800.54,0
25020040,13:01:04,13:01:04,686,3,,,,1029.82,0
25020040,13:01:42,13:01:42,2609,4,,,,1195.1,0
25020040,13:02:35,13:02:35,3492,5,,,,1478.42,0
25020040,13:03:23,13:03:23,3493,6,,,,1745.23,0
25020040,13:04:01,13:04:01,3494,7,,,,1906.11,0
25020040,13:05:00,13:05:00,3495,8,,,,2178.14,
25020040,13:06:37,13:06:37,5451,9,,,,2641.55,0
25020040,13:07:17,13:07:17,5452,10,,,,2867.24,0
25020040,13:08:00,13:08:00,5453,11,,,,3051.88,0
25020040,13:08:51,13:08:51,5454,12,,,,3235.01,0
25020040,13:09:24,13:09:24,9034,13,,,,3459.74,0
25020040,13:10:06,13:10:06,5456,14,,,,3680.97,0
25020040,13:10:31,13:10:31,5457,15,,,,3858.54,0
25020040,13:11:04,13:11:04,8700,16,,,,4058.18,0
25020040,13:11:40,13:11:40,5459,17,,,,4263.21,0
25020040,13:12:08,13:12:08,5460,18,,,,4435.35,0
25020040,13:13:02,13:13:02,5461,19,,,,4721.03,0
25020040,13:13:51,13:13:51,5462,20,,,,4877.41,0
25020040,13:14:22,13:14:22,5463,21,,,,5042.04,0
25020040,13:15:00,13:15:00,5075,22,,,,5221.93,
25020040,13:15:16,13:15:16,5076,23,,,,5380.83,0
25020040,13:15:45,13:15:45,5077,24,,,,5639.47,0
25020040,13:16:44,13:16:44,10528,25,,,,6096.95,0
25020040,13:17:26,13:17:26,6107,26,,,,6351.33,0
25020040,13:17:56,13:17:56,6108,27,,,,6546.8,0
25020040,13:18:51,13:18:51,6109,28,,,,6909.44,0
25020040,13:19:15,13:19:15,9047,29,,,,6995.87,0
25020040,13:19:52,13:19:52,2348,30,,,,7182.48,0
25020040,13:20:22,13:20:22,2349,31,,,,7359.41,0
25020040,13:21:14,13:21:14,2350,32,,,,7703.58,0
25020040,13:22:01,13:22:01,2351,33,,,,8004.26,0
25020040,13:22:29,13:22:29,2352,34,,,,8233.93,0
25020040,13:23:00,13:23:00,2353,35,,,,8507.13,
25020040,13:23:40,13:23:40,10573,36,,,,8678.29,0
25020040,13:25:02,13:25:02,2356,37,,,,9075.8,0
25020040,13:25:53,13:25:53,2357,38,,,,9305.94,0
25020040,13:26:40,13:26:40,2358,39,,,,9533.79,0
25020040,13:27:46,13:27:46,31,40,,,,9863.32,0
25020040,13:28:45,13:28:45,32,41,,,,10132.22,0
25020040,13:29:46,13:29:46,33,42,,,,10424.62,0
25020040,13:30:40,13:30:40,34,43,,,,10683.3,0
25020040,13:31:49,13:31:49,35,44,,,,11003.88,0
25020040,13:32:48,13:32:48,9636,45,,,,11285.61,0
25020040,13:34:00,13:34:00,9639,46,,,,11564.9,
25020040,13:34:40,13:34:40,2372,47,,,,11888.99,0
25020040,13:35:28,13:35:28,2373,48,,,,12313.82,0
25020040,13:35:58,13:35:58,2374,49,,,,12538.76,0
25020040,13:36:26,13:36:26,2375,50,,,,12749.29,0
25020040,13:37:00,13:37:00,2376,51,,,,12943.95,0
25020040,13:37:28,13:37:28,2377,52,,,,13118.97,0
25020040,13:37:55,13:37:55,2378,53,,,,13221.71,0
25020040,13:38:18,13:38:18,2379,54,,,,13396.51,0
25020040,13:39:00,13:39:00,2380,55,,,,13751.99,
25020040,13:42:43,13:42:43,2381,56,,,,14306.51,0
25020040,13:45:40,13:45:40,153,57,,,,14751.17,0
25020040,13:46:26,13:46:26,154,58,,,,14906.92,0
25020040,13:50:00,13:50:00,9642,59,,1,,15507.4,
25020050,12:58:00,12:58:00,9945,1,,,1,0,
25020050,13:00:16,13:00:16,2608,2,,,,800.54,0
25020050,13:01:04,13:01:04,686,3,,,,1029.82,0
25020050,13:01:42,13:01:42,2609,4,,,,1195.1,0
25020050,13:02:35,13:02:35,3492,5,,,,1478.42,0
25020050,13:03:23,13:03:23,3493,6,,,,1745.23,0
25020050,13:04:01,13:04:01,3494,7,,,,1906.11,0
25020050,13:05:00,13:05:00,3495,8,,,,2178.14,
25020050,13:06:37,13:06:37,5451,9,,,,2641.55,0
25020050,13:07:17,13:07:17,5452,10,,,,2867.24,0
25020050,13:08:00,13:08:00,5453,11,,,,3051.88,0
25020050,13:08:51,13:08:51,5454,12,,,,3235.01,0
25020050,13:09:24,13:09:24,9034,13,,,,3459.74,0
25020050,13:10:06,13:10:06,5456,14,,,,3680.97,0
25020050,13:10:31,13:10:31,5457,15,,,,3858.54,0
25020050,13:11:04,13:11:04,8700,16,,,,4058.18,0
25020050,13:11:40,13:11:40,5459,17,,,,4263.21,0
25020050,13:12:08,13:12:08,5460,18,,,,4435.35,0
25020050,13:13:02,13:13:02,5461,19,,,,4721.03,0
25020050,13:13:51,13:13:51,5462,20,,,,4877.41,0
25020050,13:14:22,13:14:22,5463,21,,,,5042.04,0
25020050,13:15:00,13:15:00,5075,22,,,,5221.93,
25020050,13:15:16,13:15:16,5076,23,,,,5380.83,0
25020050,13:15:45,13:15:45,5077,24,,,,5639.47,0
25020050,13:16:44,13:16:44,10528,25,,,,6096.95,0
25020050,13:17:26,13:17:26,6107,26,,,,6351.33,0
25020050,13:17:56,13:17:56,6108,27,,,,6546.8,0
25020050,13:18:51,13:18:51,6109,28,,,,6909.44,0
25020050,13:19:15,13:19:15,9047,29,,,,6995.87,0
25020050,13:19:52,13:19:52,2348,30,,,,7182.48,0
25020050,13:20:22,13:20:22,2349,31,,,,7359.41,0
25020050,13:21:14,13:21:14,2350,32,,,,7703.58,0
25020050,13:22:01,13:22:01,2351,33,,,,8004.26,0
25020050,13:22:29,13:22:29,2352,34,,,,8233.93,0
25020050,13:23:00,13:23:00,2353,35,,,,8507.13,
25020050,13:23:40,13:23:40,10573,36,,,,8678.29,0
25020050,13:25:02,13:25:02,2356,37,,,,9075.8,0
25020050,13:25:53,13:25:53,2357,38,,,,9305.94,0
25020050,13:26:40,13:26:40,2358,39,,,,9533.79,0
25020050,13:27:46,13:27:46,31,40,,,,9863.32,0
25020050,13:28:45,13:28:45,32,41,,,,10132.22,0
25020050,13:29:46,13:29:46,33,42,,,,10424.62,0
25020050,13:30:40,13:30:40,34,43,,,,10683.3,0
25020050,13:31:49,13:31:49,35,44,,,,11003.88,0
25020050,13:32:48,13:32:48,9636,45,,,,11285.61,0
25020050,13:34:00,13:34:00,9639,46,,,,11564.9,
25020050,13:34:40,13:34:40,2372,47,,,,11888.99,0
25020050,13:35:28,13:35:28,2373,48,,,,12313.82,0
25020050,13:35:58,13:35:58,2374,49,,,,12538.76,0
25020050,13:36:26,13:36:26,2375,50,,,,12749.29,0
25020050,13:37:00,13:37:00,2376,51,,,,12943.95,0
25020050,13:37:28,13:37:28,2377,52,,,,13118.97,0
25020050,13:37:55,13:37:55,2378,53,,,,13221.71,0
25020050,13:38:18,13:38:18,2379,54,,,,13396.51,0
25020050,13:39:00,13:39:00,2380,55,,,,13751.99,
25020050,13:42:43,13:42:43,2381,56,,,,14306.51,0
25020050,13:45:40,13:45:40,153,57,,,,14751.17,0
25020050,13:46:26,13:46:26,154,58,,,,14906.92,0
25020050,13:50:00,13:50:00,9642,59,,1,,15507.4,
25020060,12:58:00,12:58:00,9945,1,,,1,0,
25020060,13:00:16,13:00:16,2608,2,,,,800.54,0
25020060,13:01:04,13:01:04,686,3,,,,1029.82,0
25020060,13:01:42,13:01:42,2609,4,,,,1195.1,0
25020060,13:02:35,13:02:35,3492,5,,,,1478.42,0
25020060,13:03:23,13:03:23,3493,6,,,,1745.23,0
25020060,13:04:01,13:04:01,3494,7,,,,1906.11,0
25020060,13:05:00,13:05:00,3495,8,,,,2178.14,
25020060,13:06:37,13:06:37,5451,9,,,,2641.55,0
25020060,13:07:17,13:07:17,5452,10,,,,2867.24,0
25020060,13:08:00,13:08:00,5453,11,,,,3051.88,0
25020060,13:08:51,13:08:51,5454,12,,,,3235.01,0
25020060,13:09:24,13:09:24,9034,13,,,,3459.74,0
25020060,13:10:06,13:10:06,5456,14,,,,3680.97,0
25020060,13:10:31,13:10:31,5457,15,,,,3858.54,0
25020060,13:11:04,13:11:04,8700,16,,,,4058.18,0
25020060,13:11:40,13:11:40,5459,17,,,,4263.21,0
25020060,13:12:08,13:12:08,5460,18,,,,4435.35,0
25020060,13:13:02,13:13:02,5461,19,,,,4721.03,0
25020060,13:13:51,13:13:51,5462,20,,,,4877.41,0
25020060,13:14:22,13:14:22,5463,21,,,,5042.04,0
25020060,13:15:00,13:15:00,5075,22,,,,5221.93,
25020060,13:15:16,13:15:16,5076,23,,,,5380.83,0
25020060,13:15:45,13:15:45,5077,24,,,,5639.47,0
25020060,13:16:44,13:16:44,10528,25,,,,6096.95,0
25020060,13:17:26,13:17:26,6107,26,,,,6351.33,0
25020060,13:17:56,13:17:56,6108,27,,,,6546.8,0
25020060,13:18:51,13:18:51,6109,28,,,,6909.44,0
25020060,13:19:15,13:19:15,9047,29,,,,6995.87,0
25020060,13:19:52,13:19:52,2348,30,,,,7182.48,0
25020060,13:20:22,13:20:22,2349,31,,,,7359.41,0
25020060,13:21:14,13:21:14,2350,32,,,,7703.58,0
25020060,13:22:01,13:22:01,2351,33,,,,8004.26,0
25020060,13:22:29,13:22:29,2352,34,,,,8233.93,0
25020060,13:23:00,13:23:00,2353,35,,,,8507.13,
25020060,13:23:40,13:23:40,10573,36,,,,8678.29,0
25020060,13:25:02,13:25:02,2356,37,,,,9075.8,0
25020060,13:25:53,13:25:53,2357,38,,,,9305.94,0
25020060,13:26:40,13:26:40,2358,39,,,,9533.79,0
25020060,13:27:46,13:27:46,31,40,,,,9863.32,0
25020060,13:28:45,13:28:45,32,41,,,,10132.22,0
25020060,13:29:46,13:29:46,33,42,,,,10424.62,0
25020060,13:30:40,13:30:40,34,43,,,,10683.3,0
25020060,13:31:49,13:31:49,35,44,,,,11003.88,0
25020060,13:32:48,13:32:48,9636,45,,,,11285.61,0
25020060,13:34:00,13:34:00,9639,46,,,,11564.9,
25020060,13:34:40,13:34:40,2372,47,,,,11888.99,0
25020060,13:35:28,13:35:28,2373,48,,,,12313.82,0
25020060,13:35:58,13:35:58,2374,49,,,,12538.76,0
25020060,13:36:26,13:36:26,2375,50,,,,12749.29,0
25020060,13:37:00,13:37:00,2376,51,,,,12943.95,0
25020060,13:37:28,13:37:28,2377,52,,,,13118.97,0
25020060,13:37:55,13:37:55,2378,53,,,,13221.71,0
25020060,13:38:18,13:38:18,2379,54,,,,13396.51,0
25020060,13:39:00,13:39:00,2380,55,,,,13751.99,
25020060,13:42:43,13:42:43,2381,56,,,,14306.51,0
25020060,13:45:40,13:45:40,153,57,,,,14751.17,0
25020060,13:46:26,13:46:26,154,58,,,,14906.92,0
25020060,13:50:00,13:50:00,9642,59,,1,,15507.4,
25125020,07:17:00,07:17:00,9945,1,,,1,0,
25125020,07:19:16,07:19:16,2608,2,,,,800.54,0
25125020,07:20:04,07:20:04,686,3,,,,1029.82,0
25125020,07:20:42,07:20:42,2609,4,,,,1195.1,0
25125020,07:21:35,07:21:35,3492,5,,,,1478.42,0
25125020,07:22:23,07:22:23,3493,6,,,,1745.23,0
25125020,07:23:01,07:23:01,3494,7,,,,1906.11,0
25125020,07:24:00,07:24:00,3495,8,,,,2178.14,
25125020,07:25:18,07:25:18,5451,9,,,,2641.55,0
25125020,07:25:50,07:25:50,5452,10,,,,2867.24,0
25125020,07:26:24,07:26:24,5453,11,,,,3051.88,0
25125020,07:27:04,07:27:04,5454,12,,,,3235.01,0
25125020,07:27:31,07:27:31,9034,13,,,,3459.74,0
25125020,07:28:05,07:28:05,5456,14,,,,3680.97,0
25125020,07:28:24,07:28:24,5457,15,,,,3858.54,0
25125020,07:28:51,07:28:51,8700,16,,,,4058.18,0
25125020,07:29:20,07:29:20,5459,17,,,,4263.21,0
25125020,07:29:43,07:29:43,5460,18,,,,4435.35,0
25125020,07:30:25,07:30:25,5461,19,,,,4721.03,0
25125020,07:31:04,07:31:04,5462,20,,,,4877.41,0
25125020,07:31:29,07:31:29,5463,21,,,,5042.04,0
25125020,07:32:00,07:32:00,5075,22,,,,5221.93,
25125020,07:32:16,07:32:16,5076,23,,,,5380.83,0
25125020,07:32:45,07:32:45,5077,24,,,,5639.47,0
25125020,07:33:44,07:33:44,10528,25,,,,6096.95,0
25125020,07:34:26,07:34:26,6107,26,,,,6351.33,0
25125020,07:34:56,07:34:56,6108,27,,,,6546.8,0
25125020,07:35:51,07:35:51,6109,28,,,,6909.44,0
25125020,07:36:15,07:36:15,9047,29,,,,6995.87,0
25125020,07:36:52,07:36:52,2348,30,,,,7182.48,0
25125020,07:37:22,07:37:22,2349,31,,,,7359.41,0
25125020,07:38:14,07:38:14,2350,32,,,,7703.58,0
25125020,07:39:01,07:39:01,2351,33,,,,8004.26,0
25125020,07:39:29,07:39:29,2352,34,,,,8233.93,0
25125020,07:40:00,07:40:00,2353,35,,,,8507.13,
25125020,07:40:33,07:40:33,10573,36,,,,8678.29,0
25125020,07:41:40,07:41:40,2356,37,,,,9075.8,0
25125020,07:42:22,07:42:22,2357,38,,,,9305.94,0
25125020,07:43:00,07:43:00,2358,39,,,,9533.79,0
25125020,07:43:54,07:43:54,31,40,,,,9863.32,0
25125020,07:44:42,07:44:42,32,41,,,,10132.22,0
25125020,07:45:32,07:45:32,33,42,,,,10424.62,0
25125020,07:46:16,07:46:16,34,43,,,,10683.3,0
25125020,07:47:13,07:47:13,35,44,,,,11003.88,0
25125020,07:48:01,07:48:01,9636,45,,,,11285.61,0
25125020,07:49:00,07:49:00,9639,46,,,,11564.9,
25125020,07:49:40,07:49:40,2372,47,,,,11888.99,0
25125020,07:50:28,07:50:28,2373,48,,,,12313.82,0
25125020,07:50:58,07:50:58,2374,49,,,,12538.76,0
25125020,07:51:26,07:51:26,2375,50,,,,12749.29,0
25125020,07:52:00,07:52:00,2376,51,,,,12943.95,0
25125020,07:52:28,07:52:28,2377,52,,,,13118.97,0
25125020,07:52:55,07:52:55,2378,53,,,,13221.71,0
25125020,07:53:18,07:53:18,2379,54,,,,13396.51,0
25125020,07:54:00,07:54:00,2380,55,,,,13751.99,
25125020,07:57:02,07:57:02,2381,56,,,,14306.51,0
25125020,07:59:27,07:59:27,153,57,,,,14751.17,0
25125020,08:00:04,08:00:04,154,58,,,,14906.92,0
25125020,08:03:00,08:03:00,9642,59,,1,,15507.4,
25125030,07:17:00,07:17:00,9945,1,,,1,0,
25125030,07:19:16,07:19:16,2608,2,,,,800.54,0
25125030,07:20:04,07:20:04,686,3,,,,1029.82,0
25125030,07:20:42,07:20:42,2609,4,,,,1195.1,0
25125030,07:21:35,07:21:35,3492,5,,,,1478.42,0
25125030,07:22:23,07:22:23,3493,6,,,,1745.23,0
25125030,07:23:01,07:23:01,3494,7,,,,1906.11,0
25125030,07:24:00,07:24:00,3495,8,,,,2178.14,
25125030,07:25:18,07:25:18,5451,9,,,,2641.55,0
25125030,07:25:50,07:25:50,5452,10,,,,2867.24,0
25125030,07:26:24,07:26:24,5453,11,,,,3051.88,0
25125030,07:27:04,07:27:04,5454,12,,,,3235.01,0
25125030,07:27:31,07:27:31,9034,13,,,,3459.74,0
25125030,07:28:05,07:28:05,5456,14,,,,3680.97,0
25125030,07:28:24,07:28:24,5457,15,,,,3858.54,0
25125030,07:28:51,07:28:51,8700,16,,,,4058.18,0
25125030,07:29:20,07:29:20,5459,17,,,,4263.21,0
25125030,07:29:43,07:29:43,5460,18,,,,4435.35,0
25125030,07:30:25,07:30:25,5461,19,,,,4721.03,0
25125030,07:31:04,07:31:04,5462,20,,,,4877.41,0
25125030,07:31:29,07:31:29,5463,21,,,,5042.04,0
25125030,07:32:00,07:32:00,5075,22,,,,5221.93,
25125030,07:32:16,07:32:16,5076,23,,,,5380.83,0
25125030,07:32:45,07:32:45,5077,24,,,,5639.47,0
25125030,07:33:44,07:33:44,10528,25,,,,6096.95,0
25125030,07:34:26,07:34:26,6107,26,,,,6351.33,0
25125030,07:34:56,07:34:56,6108,27,,,,6546.8,0
25125030,07:35:51,07:35:51,6109,28,,,,6909.44,0
25125030,07:36:15,07:36:15,9047,29,,,,6995.87,0
25125030,07:36:52,07:36:52,2348,30,,,,7182.48,0
25125030,07:37:22,07:37:22,2349,31,,,,7359.41,0
25125030,07:38:14,07:38:14,2350,32,,,,7703.58,0
25125030,07:39:01,07:39:01,2351,33,,,,8004.26,0
25125030,07:39:29,07:39:29,2352,34,,,,8233.93,0
25125030,07:40:00,07:40:00,2353,35,,,,8507.13,
25125030,07:40:33,07:40:33,10573,36,,,,8678.29,0
25125030,07:41:40,07:41:40,2356,37,,,,9075.8,0
25125030,07:42:22,07:42:22,2357,38,,,,9305.94,0
25125030,07:43:00,07:43:00,2358,39,,,,9533.79,0
25125030,07:43:54,07:43:54,31,40,,,,9863.32,0
25125030,07:44:42,07:44:42,32,41,,,,10132.22,0
25125030,07:45:32,07:45:32,33,42,,,,10424.62,0
25125030,07:46:16,07:46:16,34,43,,,,10683.3,0
25125030,07:47:13,07:47:13,35,44,,,,11003.88,0
25125030,07:48:01,07:48:01,9636,45,,,,11285.61,0
25125030,07:49:00,07:49:00,9639,46,,,,11564.9,
25125030,07:49:40,07:49:40,2372,47,,,,11888.99,0
25125030,07:50:28,07:50:28,2373,48,,,,12313.82,0
25125030,07:50:58,07:50:58,2374,49,,,,12538.76,0
25125030,07:51:26,07:51:26,2375,50,,,,12749.29,0
25125030,07:52:00,07:52:00,2376,51,,,,12943.95,0
25125030,07:52:28,07:52:28,2377,52,,,,13118.97,0
25125030,07:52:55,07:52:55,2378,53,,,,13221.71,0
25125030,07:53:18,07:53:18,2379,54,,,,13396.51,0
25125030,07:54:00,07:54:00,2380,55,,,,13751.99,
25125030,07:57:02,07:57:02,2381,56,,,,14306.51,0
25125030,07:59:27,07:59:27,153,57,,,,14751.17,0
25125030,08:00:04,08:00:04,154,58,,,,14906.92,0
25125030,08:03:00,08:03:00,9642,59,,1,,15507.4,
25125040,07:17:00,07:17:00,9945,1,,,1,0,
25125040,07:19:16,07:19:16,2608,2,,,,800.54,0
25125040,07:20:04,07:20:04,686,3,,,,1029.82,0
25125040,07:20:42,07:20:42,2609,4,,,,1195.1,0
25125040,07:21:35,07:21:35,3492,5,,,,1478.42,0
25125040,07:22:23,07:22:23,3493,6,,,,1745.23,0
25125040,07:23:01,07:23:01,3494,7,,,,1906.11,0
25125040,07:24:00,07:24:00,3495,8,,,,2178.14,
25125040,07:25:18,07:25:18,5451,9,,,,2641.55,0
25125040,07:25:50,07:25:50,5452,10,,,,2867.24,0
25125040,07:26:24,07:26:24,5453,11,,,,3051.88,0
25125040,07:27:04,07:27:04,5454,12,,,,3235.01,0
25125040,07:27:31,07:27:31,9034,13,,,,3459.74,0
25125040,07:28:05,07:28:05,5456,14,,,,3680.97,0
25125040,07:28:24,07:28:24,5457,15,,,,3858.54,0
25125040,07:28:51,07:28:51,8700,16,,,,4058.18,0
25125040,07:29:20,07:29:20,5459,17,,,,4263.21,0
25125040,07:29:43,07:29:43,5460,18,,,,4435.35,0
25125040,07:30:25,07:30:25,5461,19,,,,4721.03,0
25125040,07:31:04,07:31:04,5462,20,,,,4877.41,0
25125040,07:31:29,07:31:29,5463,21,,,,5042.04,0
25125040,07:32:00,07:32:00,5075,22,,,,5221.93,
25125040,07:32:16,07:32:16,5076,23,,,,5380.83,0
25125040,07:32:45,07:32:45,5077,24,,,,5639.47,0
25125040,07:33:44,07:33:44,10528,25,,,,6096.95,0
25125040,07:34:26,07:34:26,6107,26,,,,6351.33,0
25125040,07:34:56,07:34:56,6108,27,,,,6546.8,0
25125040,07:35:51,07:35:51,6109,28,,,,6909.44,0
25125040,07:36:15,07:36:15,9047,29,,,,6995.87,0
25125040,07:36:52,07:36:52,2348,30,,,,7182.48,0
25125040,07:37:22,07:37:22,2349,31,,,,7359.41,0
25125040,07:38:14,07:38:14,2350,32,,,,7703.58,0
25125040,07:39:01,07:39:01,2351,33,,,,8004.26,0
25125040,07:39:29,07:39:29,2352,34,,,,8233.93,0
25125040,07:40:00,07:40:00,2353,35,,,,8507.13,
25125040,07:40:33,07:40:33,10573,36,,,,8678.29,0
25125040,07:41:40,07:41:40,2356,37,,,,9075.8,0
25125040,07:42:22,07:42:22,2357,38,,,,9305.94,0
25125040,07:43:00,07:43:00,2358,39,,,,9533.79,0
25125040,07:43:54,07:43:54,31,40,,,,9863.32,0
25125040,07:44:42,07:44:42,32,41,,,,10132.22,0
25125040,07:45:32,07:45:32,33,42,,,,10424.62,0
25125040,07:46:16,07:46:16,34,43,,,,10683.3,0
25125040,07:47:13,07:47:13,35,44,,,,11003.88,0
25125040,07:48:01,07:48:01,9636,45,,,,11285.61,0
25125040,07:49:00,07:49:00,9639,46,,,,11564.9,
25125040,07:49:40,07:49:40,2372,47,,,,11888.99,0
25125040,07:50:28,07:50:28,2373,48,,,,12313.82,0
25125040,07:50:58,07:50:58,2374,49,,,,12538.76,0
25125040,07:51:26,07:51:26,2375,50,,,,12749.29,0
25125040,07:52:00,07:52:00,2376,51,,,,12943.95,0
25125040,07:52:28,07:52:28,2377,52,,,,13118.97,0
25125040,07:52:55,07:52:55,2378,53,,,,13221.71,0
25125040,07:53:18,07:53:18,2379,54,,,,13396.51,0
25125040,07:54:00,07:54:00,2380,55,,,,13751.99,
25125040,07:57:02,07:57:02,2381,56,,,,14306.51,0
25125040,07:59:27,07:59:27,153,57,,,,14751.17,0
25125040,08:00:04,08:00:04,154,58,,,,14906.92,0
25125040,08:03:00,08:03:00,9642,59,,1,,15507.4,
25125050,07:17:00,07:17:00,9945,1,,,1,0,
25125050,07:19:16,07:19:16,2608,2,,,,800.54,0
25125050,07:20:04,07:20:04,686,3,,,,1029.82,0
25125050,07:20:42,07:20:42,2609,4,,,,1195.1,0
25125050,07:21:35,07:21:35,3492,5,,,,1478.42,0
25125050,07:22:23,07:22:23,3493,6,,,,1745.23,0
25125050,07:23:01,07:23:01,3494,7,,,,1906.11,0
25125050,07:24:00,07:24:00,3495,8,,,,2178.14,
25125050,07:25:18,07:25:18,5451,9,,,,2641.55,0
25125050,07:25:50,07:25:50,5452,10,,,,2867.24,0
25125050,07:26:24,07:26:24,5453,11,,,,3051.88,0
25125050,07:27:04,07:27:04,5454,12,,,,3235.01,0
25125050,07:27:31,07:27:31,9034,13,,,,3459.74,0
25125050,07:28:05,07:28:05,5456,14,,,,3680.97,0
25125050,07:28:24,07:28:24,5457,15,,,,3858.54,0
25125050,07:28:51,07:28:51,8700,16,,,,4058.18,0
25125050,07:29:20,07:29:20,5459,17,,,,4263.21,0
25125050,07:29:43,07:29:43,5460,18,,,,4435.35,0
25125050,07:30:25,07:30:25,5461,19,,,,4721.03,0
25125050,07:31:04,07:31:04,5462,20,,,,4877.41,0
25125050,07:31:29,07:31:29,5463,21,,,,5042.04,0
25125050,07:32:00,07:32:00,5075,22,,,,5221.93,
25125050,07:32:16,07:32:16,5076,23,,,,5380.83,0
25125050,07:32:45,07:32:45,5077,24,,,,5639.47,0
25125050,07:33:44,07:33:44,10528,25,,,,6096.95,0
25125050,07:34:26,07:34:26,6107,26,,,,6351.33,0
25125050,07:34:56,07:34:56,6108,27,,,,6546.8,0
25125050,07:35:51,07:35:51,6109,28,,,,6909.44,0
25125050,07:36:15,07:36:15,9047,29,,,,6995.87,0
25125050,07:36:52,07:36:52,2348,30,,,,7182.48,0
25125050,07:37:22,07:37:22,2349,31,,,,7359.41,0
25125050,07:38:14,07:38:14,2350,32,,,,7703.58,0
25125050,07:39:01,07:39:01,2351,33,,,,8004.26,0
25125050,07:39:29,07:39:29,2352,34,,,,8233.93,0
25125050,07:40:00,07:40:00,2353,35,,,,8507.13,
25125050,07:40:33,07:40:33,10573,36,,,,8678.29,0
25125050,07:41:40,07:41:40,2356,37,,,,9075.8,0
25125050,07:42:22,07:42:22,2357,38,,,,9305.94,0
25125050,07:43:00,07:43:00,2358,39,,,,9533.79,0
25125050,07:43:54,07:43:54,31,40,,,,9863.32,0
25125050,07:44:42,07:44:42,32,41,,,,10132.22,0
25125050,07:45:32,07:45:32,33,42,,,,10424.62,0
25125050,07:46:16,07:46:16,34,43,,,,10683.3,0
25125050,07:47:13,07:47:13,35,44,,,,11003.88,0
25125050,07:48:01,07:48:01,9636,45,,,,11285.61,0
25125050,07:49:00,07:49:00,9639,46,,,,11564.9,
25125050,07:49:40,07:49:40,2372,47,,,,11888.99,0
25125050,07:50:28,07:50:28,2373,48,,,,12313.82,0
25125050,07:50:58,07:50:58,2374,49,,,,12538.76,0
25125050,07:51:26,07:51:26,2375,50,,,,12749.29,0
25125050,07:52:00,07:52:00,2376,51,,,,12943.95,0
25125050,07:52:28,07:52:28,2377,52,,,,13118.97,0
25125050,07:52:55,07:52:55,2378,53,,,,13221.71,0
25125050,07:53:18,07:53:18,2379,54,,,,13396.51,0
25125050,07:54:00,07:54:00,2380,55,,,,13751.99,
25125050,07:57:02,07:57:02,2381,56,,,,14306.51,0
25125050,07:59:27,07:59:27,153,57,,,,14751.17,0
25125050,08:00:04,08:00:04,154,58,,,,14906.92,0
25125050,08:03:00,08:03:00,9642,59,,1,,15507.4,
25125060,07:17:00,07:17:00,9945,1,,,1,0,
25125060,07:19:16,07:19:16,2608,2,,,,800.54,0
25125060,07:20:04,07:20:04,686,3,,,,1029.82,0
25125060,07:20:42,07:20:42,2609,4,,,,1195.1,0
25125060,07:21:35,07:21:35,3492,5,,,,1478.42,0
25125060,07:22:23,07:22:23,3493,6,,,,1745.23,0
25125060,07:23:01,07:23:01,3494,7,,,,1906.11,0
25125060,07:24:00,07:24:00,3495,8,,,,2178.14,
25125060,07:25:18,07:25:18,5451,9,,,,2641.55,0
25125060,07:25:50,07:25:50,5452,10,,,,2867.24,0
25125060,07:26:24,07:26:24,5453,11,,,,3051.88,0
25125060,07:27:04,07:27:04,5454,12,,,,3235.01,0
25125060,07:27:31,07:27:31,9034,13,,,,3459.74,0
25125060,07:28:05,07:28:05,5456,14,,,,3680.97,0
25125060,07:28:24,07:28:24,5457,15,,,,3858.54,0
25125060,07:28:51,07:28:51,8700,16,,,,4058.18,0
25125060,07:29:20,07:29:20,5459,17,,,,4263.21,0
25125060,07:29:43,07:29:43,5460,18,,,,4435.35,0
25125060,07:30:25,07:30:25,5461,19,,,,4721.03,0
25125060,07:31:04,07:31:04,5462,20,,,,4877.41,0
25125060,07:31:29,07:31:29,5463,21,,,,5042.04,0
25125060,07:32:00,07:32:00,5075,22,,,,5221.93,
25125060,07:32:16,07:32:16,5076,23,,,,5380.83,0
25125060,07:32:45,07:32:45,5077,24,,,,5639.47,0
25125060,07:33:44,07:33:44,10528,25,,,,6096.95,0
25125060,07:34:26,07:34:26,6107,26,,,,6351.33,0
25125060,07:34:56,07:34:56,6108,27,,,,6546.8,0
25125060,07:35:51,07:35:51,6109,28,,,,6909.44,0
25125060,07:36:15,07:36:15,9047,29,,,,6995.87,0
25125060,07:36:52,07:36:52,2348,30,,,,7182.48,0
25125060,07:37:22,07:37:22,2349,31,,,,7359.41,0
25125060,07:38:14,07:38:14,2350,32,,,,7703.58,0
25125060,07:39:01,07:39:01,2351,33,,,,8004.26,0
25125060,07:39:29,07:39:29,2352,34,,,,8233.93,0
25125060,07:40:00,07:40:00,2353,35,,,,8507.13,
25125060,07:40:33,07:40:33,10573,36,,,,8678.29,0
25125060,07:41:40,07:41:40,2356,37,,,,9075.8,0
25125060,07:42:22,07:42:22,2357,38,,,,9305.94,0
25125060,07:43:00,07:43:00,2358,39,,,,9533.79,0
25125060,07:43:54,07:43:54,31,40,,,,9863.32,0
25125060,07:44:42,07:44:42,32,41,,,,10132.22,0
25125060,07:45:32,07:45:32,33,42,,,,10424.62,0
25125060,07:46:16,07:46:16,34,43,,,,10683.3,0
25125060,07:47:13,07:47:13,35,44,,,,11003.88,0
25125060,07:48:01,07:48:01,9636,45,,,,11285.61,0
25125060,07:49:00,07:49:00,9639,46,,,,11564.9,
25125060,07:49:40,07:49:40,2372,47,,,,11888.99,0
25125060,07:50:28,07:50:28,2373,48,,,,12313.82,0
25125060,07:50:58,07:50:58,2374,49,,,,12538.76,0
25125060,07:51:26,07:51:26,2375,50,,,,12749.29,0
25125060,07:52:00,07:52:00,2376,51,,,,12943.95,0
25125060,07:52:28,07:52:28,2377,52,,,,13118.97,0
25125060,07:52:55,07:52:55,2378,53,,,,13221.71,0
25125060,07:53:18,07:53:18,2379,54,,,,13396.51,0
25125060,07:54:00,07:54:00,2380,55,,,,13751.99,
25125060,07:57:02,07:57:02,2381,56,,,,14306.51,0
25125060,07:59:27,07:59:27,153,57,,,,14751.17,0
25125060,08:00:04,08:00:04,154,58,,,,14906.92,0
25125060,08:03:00,08:03:00,9642,59,,1,,15507.4,
25189070,13:35:00,13:35:00,9945,1,,,1,0,
25189070,13:37:16,13:37:16,2608,2,,,,800.54,0
25189070,13:38:04,13:38:04,686,3,,,,1029.82,0
25189070,13:38:42,13:38:42,2609,4,,,,1195.1,0
25189070,13:39:35,13:39:35,3492,5,,,,1478.42,0
25189070,13:40:23,13:40:23,3493,6,,,,1745.23,0
25189070,13:41:01,13:41:01,3494,7,,,,1906.11,0
25189070,13:42:00,13:42:00,3495,8,,,,2178.14,
25189070,13:43:08,13:43:08,5451,9,,,,2641.55,0
25189070,13:43:36,13:43:36,5452,10,,,,2867.24,0
25189070,13:44:06,13:44:06,5453,11,,,,3051.88,0
25189070,13:44:41,13:44:41,5454,12,,,,3235.01,0
25189070,13:45:05,13:45:05,9034,13,,,,3459.74,0
25189070,13:45:34,13:45:34,5456,14,,,,3680.97,0
25189070,13:45:51,13:45:51,5457,15,,,,3858.54,0
25189070,13:46:15,13:46:15,8700,16,,,,4058.18,0
25189070,13:46:40,13:46:40,5459,17,,,,4263.21,0
25189070,13:47:00,13:47:00,5460,18,,,,4435.35,0
25189070,13:47:37,13:47:37,5461,19,,,,4721.03,0
25189070,13:48:11,13:48:11,5462,20,,,,4877.41,0
25189070,13:48:33,13:48:33,5463,21,,,,5042.04,0
25189070,13:49:00,13:49:00,5075,22,,,,5221.93,
25189070,13:49:16,13:49:16,5076,23,,,,5380.83,0
25189070,13:49:45,13:49:45,5077,24,,,,5639.47,0
25189070,13:50:44,13:50:44,10528,25,,,,6096.95,0
25189070,13:51:26,13:51:26,6107,26,,,,6351.33,0
25189070,13:51:56,13:51:56,6108,27,,,,6546.8,0
25189070,13:52:51,13:52:51,6109,28,,,,6909.44,0
25189070,13:53:15,13:53:15,9047,29,,,,6995.87,0
25189070,13:53:52,13:53:52,2348,30,,,,7182.48,0
25189070,13:54:22,13:54:22,2349,31,,,,7359.41,0
25189070,13:55:14,13:55:14,2350,32,,,,7703.58,0
25189070,13:56:01,13:56:01,2351,33,,,,8004.26,0
25189070,13:56:29,13:56:29,2352,34,,,,8233.93,0
25189070,13:57:00,13:57:00,2353,35,,,,8507.13,
25189070,13:57:29,13:57:29,10573,36,,,,8678.29,0
25189070,13:58:29,13:58:29,2356,37,,,,9075.8,0
25189070,13:59:06,13:59:06,2357,38,,,,9305.94,0
25189070,13:59:40,13:59:40,2358,39,,,,9533.79,0
25189070,14:00:28,14:00:28,31,40,,,,9863.32,0
25189070,14:01:11,14:01:11,32,41,,,,10132.22,0
25189070,14:01:55,14:01:55,33,42,,,,10424.62,0
25189070,14:02:34,14:02:34,34,43,,,,10683.3,0
25189070,14:03:25,14:03:25,35,44,,,,11003.88,0
25189070,14:04:07,14:04:07,9636,45,,,,11285.61,0
25189070,14:05:00,14:05:00,9639,46,,,,11564.9,
25189070,14:05:32,14:05:32,2372,47,,,,11888.99,0
25189070,14:06:11,14:06:11,2373,48,,,,12313.82,0
25189070,14:06:34,14:06:34,2374,49,,,,12538.76,0
25189070,14:06:57,14:06:57,2375,50,,,,12749.29,0
25189070,14:07:24,14:07:24,2376,51,,,,12943.95,0
25189070,14:07:46,14:07:46,2377,52,,,,13118.97,0
25189070,14:08:08,14:08:08,2378,53,,,,13221.71,0
25189070,14:08:26,14:08:26,2379,54,,,,13396.51,0
25189070,14:09:00,14:09:00,2380,55,,,,13751.99,
25189070,14:10:41,14:10:41,2381,56,,,,14306.51,0
25189070,14:12:02,14:12:02,153,57,,,,14751.17,0
25189070,14:12:22,14:12:22,154,58,,,,14906.92,0
25189070,14:14:00,14:14:00,9642,59,,1,,15507.4,
25405020,14:59:00,14:59:00,9945,1,,,1,0,
25405020,15:01:35,15:01:35,2608,2,,,,800.54,0
25405020,15:02:30,15:02:30,686,3,,,,1029.82,0
25405020,15:03:13,15:03:13,2609,4,,,,1195.1,0
25405020,15:04:14,15:04:14,3492,5,,,,1478.42,0
25405020,15:05:09,15:05:09,3493,6,,,,1745.23,0
25405020,15:05:52,15:05:52,3494,7,,,,1906.11,0
25405020,15:07:00,15:07:00,3495,8,,,,2178.14,
25405020,15:08:37,15:08:37,5451,9,,,,2641.55,0
25405020,15:09:17,15:09:17,5452,10,,,,2867.24,0
25405020,15:10:00,15:10:00,5453,11,,,,3051.88,0
25405020,15:10:51,15:10:51,5454,12,,,,3235.01,0
25405020,15:11:24,15:11:24,9034,13,,,,3459.74,0
25405020,15:12:06,15:12:06,5456,14,,,,3680.97,0
25405020,15:12:31,15:12:31,5457,15,,,,3858.54,0
25405020,15:13:04,15:13:04,8700,16,,,,4058.18,0
25405020,15:13:40,15:13:40,5459,17,,,,4263.21,0
25405020,15:14:08,15:14:08,5460,18,,,,4435.35,0
25405020,15:15:02,15:15:02,5461,19,,,,4721.03,0
25405020,15:15:51,15:15:51,5462,20,,,,4877.41,0
25405020,15:16:22,15:16:22,5463,21,,,,5042.04,0
25405020,15:17:00,15:17:00,5075,22,,,,5221.93,
25405020,15:17:18,15:17:18,5076,23,,,,5380.83,0
25405020,15:17:50,15:17:50,5077,24,,,,5639.47,0
25405020,15:18:57,15:18:57,10528,25,,,,6096.95,0
25405020,15:19:44,15:19:44,6107,26,,,,6351.33,0
25405020,15:20:18,15:20:18,6108,27,,,,6546.8,0
25405020,15:21:20,15:21:20,6109,28,,,,6909.44,0
25405020,15:21:46,15:21:46,9047,29,,,,6995.87,0
25405020,15:22:28,15:22:28,2348,30,,,,7182.48,0
25405020,15:23:02,15:23:02,2349,31,,,,7359.41,0
25405020,15:24:01,15:24:01,2350,32,,,,7703.58,0
25405020,15:24:53,15:24:53,2351,33,,,,8004.26,0
25405020,15:25:26,15:25:26,2352,34,,,,8233.93,0
25405020,15:26:00,15:26:00,2353,35,,,,8507.13,
25405020,15:26:48,15:26:48,10573,36,,,,8678.29,0
25405020,15:28:25,15:28:25,2356,37,,,,9075.8,0
25405020,15:29:25,15:29:25,2357,38,,,,9305.94,0
25405020,15:30:20,15:30:20,2358,39,,,,9533.79,0
25405020,15:31:38,15:31:38,31,40,,,,9863.32,0
25405020,15:32:48,15:32:48,32,41,,,,10132.22,0
25405020,15:34:00,15:34:00,33,42,,,,10424.62,0
25405020,15:35:04,15:35:04,34,43,,,,10683.3,0
25405020,15:36:25,15:36:25,35,44,,,,11003.88,0
25405020,15:37:35,15:37:35,9636,45,,,,11285.61,0
25405020,15:39:00,15:39:00,9639,46,,,,11564.9,
25405020,15:39:48,15:39:48,2372,47,,,,11888.99,0
25405020,15:40:46,15:40:46,2373,48,,,,12313.82,0
25405020,15:41:22,15:41:22,2374,49,,,,12538.76,0
25405020,15:41:56,15:41:56,2375,50,,,,12749.29,0
25405020,15:42:36,15:42:36,2376,51,,,,12943.95,0
25405020,15:43:10,15:43:10,2377,52,,,,13118.97,0
25405020,15:43:42,15:43:42,2378,53,,,,13221.71,0
25405020,15:44:09,15:44:09,2379,54,,,,13396.51,0
25405020,15:45:00,15:45:00,2380,55,,,,13751.99,
25405020,15:49:23,15:49:23,2381,56,,,,14306.51,0
25405020,15:52:53,15:52:53,153,57,,,,14751.17,0
25405020,15:53:47,15:53:47,154,58,,,,14906.92,0
25405020,15:58:00,15:58:00,9642,59,,1,,15507.4,
25405030,14:59:00,14:59:00,9945,1,,,1,0,
25405030,15:01:35,15:01:35,2608,2,,,,800.54,0
25405030,15:02:30,15:02:30,686,3,,,,1029.82,0
25405030,15:03:13,15:03:13,2609,4,,,,1195.1,0
25405030,15:04:14,15:04:14,3492,5,,,,1478.42,0
25405030,15:05:09,15:05:09,3493,6,,,,1745.23,0
25405030,15:05:52,15:05:52,3494,7,,,,1906.11,0
25405030,15:07:00,15:07:00,3495,8,,,,2178.14,
25405030,15:08:37,15:08:37,5451,9,,,,2641.55,0
25405030,15:09:17,15:09:17,5452,10,,,,2867.24,0
25405030,15:10:00,15:10:00,5453,11,,,,3051.88,0
25405030,15:10:51,15:10:51,5454,12,,,,3235.01,0
25405030,15:11:24,15:11:24,9034,13,,,,3459.74,0
25405030,15:12:06,15:12:06,5456,14,,,,3680.97,0
25405030,15:12:31,15:12:31,5457,15,,,,3858.54,0
25405030,15:13:04,15:13:04,8700,16,,,,4058.18,0
25405030,15:13:40,15:13:40,5459,17,,,,4263.21,0
25405030,15:14:08,15:14:08,5460,18,,,,4435.35,0
25405030,15:15:02,15:15:02,5461,19,,,,4721.03,0
25405030,15:15:51,15:15:51,5462,20,,,,4877.41,0
25405030,15:16:22,15:16:22,5463,21,,,,5042.04,0
25405030,15:17:00,15:17:00,5075,22,,,,5221.93,
25405030,15:17:18,15:17:18,5076,23,,,,5380.83,0
25405030,15:17:50,15:17:50,5077,24,,,,5639.47,0
25405030,15:18:57,15:18:57,10528,25,,,,6096.95,0
25405030,15:19:44,15:19:44,6107,26,,,,6351.33,0
25405030,15:20:18,15:20:18,6108,27,,,,6546.8,0
25405030,15:21:20,15:21:20,6109,28,,,,6909.44,0
25405030,15:21:46,15:21:46,9047,29,,,,6995.87,0
25405030,15:22:28,15:22:28,2348,30,,,,7182.48,0
25405030,15:23:02,15:23:02,2349,31,,,,7359.41,0
25405030,15:24:01,15:24:01,2350,32,,,,7703.58,0
25405030,15:24:53,15:24:53,2351,33,,,,8004.26,0
25405030,15:25:26,15:25:26,2352,34,,,,8233.93,0
25405030,15:26:00,15:26:00,2353,35,,,,8507.13,
25405030,15:26:48,15:26:48,10573,36,,,,8678.29,0
25405030,15:28:25,15:28:25,2356,37,,,,9075.8,0
25405030,15:29:25,15:29:25,2357,38,,,,9305.94,0
25405030,15:30:20,15:30:20,2358,39,,,,9533.79,0
25405030,15:31:38,15:31:38,31,40,,,,9863.32,0
25405030,15:32:48,15:32:48,32,41,,,,10132.22,0
25405030,15:34:00,15:34:00,33,42,,,,10424.62,0
25405030,15:35:04,15:35:04,34,43,,,,10683.3,0
25405030,15:36:25,15:36:25,35,44,,,,11003.88,0
25405030,15:37:35,15:37:35,9636,45,,,,11285.61,0
25405030,15:39:00,15:39:00,9639,46,,,,11564.9,
25405030,15:39:48,15:39:48,2372,47,,,,11888.99,0
25405030,15:40:46,15:40:46,2373,48,,,,12313.82,0
25405030,15:41:22,15:41:22,2374,49,,,,12538.76,0
25405030,15:41:56,15:41:56,2375,50,,,,12749.29,0
25405030,15:42:36,15:42:36,2376,51,,,,12943.95,0
25405030,15:43:10,15:43:10,2377,52,,,,13118.97,0
25405030,15:43:42,15:43:42,2378,53,,,,13221.71,0
25405030,15:44:09,15:44:09,2379,54,,,,13396.51,0
25405030,15:45:00,15:45:00,2380,55,,,,13751.99,
25405030,15:49:23,15:49:23,2381,56,,,,14306.51,0
25405030,15:52:53,15:52:53,153,57,,,,14751.17,0
25405030,15:53:47,15:53:47,154,58,,,,14906.92,0
25405030,15:58:00,15:58:00,9642,59,,1,,15507.4,
25405040,14:59:00,14:59:00,9945,1,,,1,0,
25405040,15:01:35,15:01:35,2608,2,,,,800.54,0
25405040,15:02:30,15:02:30,686,3,,,,1029.82,0
25405040,15:03:13,15:03:13,2609,4,,,,1195.1,0
25405040,15:04:14,15:04:14,3492,5,,,,1478.42,0
25405040,15:05:09,15:05:09,3493,6,,,,1745.23,0
25405040,15:05:52,15:05:52,3494,7,,,,1906.11,0
25405040,15:07:00,15:07:00,3495,8,,,,2178.14,
25405040,15:08:37,15:08:37,5451,9,,,,2641.55,0
25405040,15:09:17,15:09:17,5452,10,,,,2867.24,0
25405040,15:10:00,15:10:00,5453,11,,,,3051.88,0
25405040,15:10:51,15:10:51,5454,12,,,,3235.01,0
25405040,15:11:24,15:11:24,9034,13,,,,3459.74,0
25405040,15:12:06,15:12:06,5456,14,,,,3680.97,0
25405040,15:12:31,15:12:31,5457,15,,,,3858.54,0
25405040,15:13:04,15:13:04,8700,16,,,,4058.18,0
25405040,15:13:40,15:13:40,5459,17,,,,4263.21,0
25405040,15:14:08,15:14:08,5460,18,,,,4435.35,0
25405040,15:15:02,15:15:02,5461,19,,,,4721.03,0
25405040,15:15:51,15:15:51,5462,20,,,,4877.41,0
25405040,15:16:22,15:16:22,5463,21,,,,5042.04,0
25405040,15:17:00,15:17:00,5075,22,,,,5221.93,
25405040,15:17:18,15:17:18,5076,23,,,,5380.83,0
25405040,15:17:50,15:17:50,5077,24,,,,5639.47,0
25405040,15:18:57,15:18:57,10528,25,,,,6096.95,0
25405040,15:19:44,15:19:44,6107,26,,,,6351.33,0
25405040,15:20:18,15:20:18,6108,27,,,,6546.8,0
25405040,15:21:20,15:21:20,6109,28,,,,6909.44,0
25405040,15:21:46,15:21:46,9047,29,,,,6995.87,0
25405040,15:22:28,15:22:28,2348,30,,,,7182.48,0
25405040,15:23:02,15:23:02,2349,31,,,,7359.41,0
25405040,15:24:01,15:24:01,2350,32,,,,7703.58,0
25405040,15:24:53,15:24:53,2351,33,,,,8004.26,0
25405040,15:25:26,15:25:26,2352,34,,,,8233.93,0
25405040,15:26:00,15:26:00,2353,35,,,,8507.13,
25405040,15:26:48,15:26:48,10573,36,,,,8678.29,0
25405040,15:28:25,15:28:25,2356,37,,,,9075.8,0
25405040,15:29:25,15:29:25,2357,38,,,,9305.94,0
25405040,15:30:20,15:30:20,2358,39,,,,9533.79,0
25405040,15:31:38,15:31:38,31,40,,,,9863.32,0
25405040,15:32:48,15:32:48,32,41,,,,10132.22,0
25405040,15:34:00,15:34:00,33,42,,,,10424.62,0
25405040,15:35:04,15:35:04,34,43,,,,10683.3,0
25405040,15:36:25,15:36:25,35,44,,,,11003.88,0
25405040,15:37:35,15:37:35,9636,45,,,,11285.61,0
25405040,15:39:00,15:39:00,9639,46,,,,11564.9,
25405040,15:39:48,15:39:48,2372,47,,,,11888.99,0
25405040,15:40:46,15:40:46,2373,48,,,,12313.82,0
25405040,15:41:22,15:41:22,2374,49,,,,12538.76,0
25405040,15:41:56,15:41:56,2375,50,,,,12749.29,0
25405040,15:42:36,15:42:36,2376,51,,,,12943.95,0
25405040,15:43:10,15:43:10,2377,52,,,,13118.97,0
25405040,15:43:42,15:43:42,2378,53,,,,13221.71,0
25405040,15:44:09,15:44:09,2379,54,,,,13396.51,0
25405040,15:45:00,15:45:00,2380,55,,,,13751.99,
25405040,15:49:23,15:49:23,2381,56,,,,14306.51,0
25405040,15:52:53,15:52:53,153,57,,,,14751.17,0
25405040,15:53:47,15:53:47,154,58,,,,14906.92,0
25405040,15:58:00,15:58:00,9642,59,,1,,15507.4,
25405050,14:59:00,14:59:00,9945,1,,,1,0,
25405050,15:01:35,15:01:35,2608,2,,,,800.54,0
25405050,15:02:30,15:02:30,686,3,,,,1029.82,0
25405050,15:03:13,15:03:13,2609,4,,,,1195.1,0
25405050,15:04:14,15:04:14,3492,5,,,,1478.42,0
25405050,15:05:09,15:05:09,3493,6,,,,1745.23,0
25405050,15:05:52,15:05:52,3494,7,,,,1906.11,0
25405050,15:07:00,15:07:00,3495,8,,,,2178.14,
25405050,15:08:37,15:08:37,5451,9,,,,2641.55,0
25405050,15:09:17,15:09:17,5452,10,,,,2867.24,0
25405050,15:10:00,15:10:00,5453,11,,,,3051.88,0
25405050,15:10:51,15:10:51,5454,12,,,,3235.01,0
25405050,15:11:24,15:11:24,9034,13,,,,3459.74,0
25405050,15:12:06,15:12:06,5456,14,,,,3680.97,0
25405050,15:12:31,15:12:31,5457,15,,,,3858.54,0
25405050,15:13:04,15:13:04,8700,16,,,,4058.18,0
25405050,15:13:40,15:13:40,5459,17,,,,4263.21,0
25405050,15:14:08,15:14:08,5460,18,,,,4435.35,0
25405050,15:15:02,15:15:02,5461,19,,,,4721.03,0
25405050,15:15:51,15:15:51,5462,20,,,,4877.41,0
25405050,15:16:22,15:16:22,5463,21,,,,5042.04,0
25405050,15:17:00,15:17:00,5075,22,,,,5221.93,
25405050,15:17:18,15:17:18,5076,23,,,,5380.83,0
25405050,15:17:50,15:17:50,5077,24,,,,5639.47,0
25405050,15:18:57,15:18:57,10528,25,,,,6096.95,0
25405050,15:19:44,15:19:44,6107,26,,,,6351.33,0
25405050,15:20:18,15:20:18,6108,27,,,,6546.8,0
25405050,15:21:20,15:21:20,6109,28,,,,6909.44,0
25405050,15:21:46,15:21:46,9047,29,,,,6995.87,0
25405050,15:22:28,15:22:28,2348,30,,,,7182.48,0
25405050,15:23:02,15:23:02,2349,31,,,,7359.41,0
25405050,15:24:01,15:24:01,2350,32,,,,7703.58,0
25405050,15:24:53,15:24:53,2351,33,,,,8004.26,0
25405050,15:25:26,15:25:26,2352,34,,,,8233.93,0
25405050,15:26:00,15:26:00,2353,35,,,,8507.13,
25405050,15:26:48,15:26:48,10573,36,,,,8678.29,0
25405050,15:28:25,15:28:25,2356,37,,,,9075.8,0
25405050,15:29:25,15:29:25,2357,38,,,,9305.94,0
25405050,15:30:20,15:30:20,2358,39,,,,9533.79,0
25405050,15:31:38,15:31:38,31,40,,,,9863.32,0
25405050,15:32:48,15:32:48,32,41,,,,10132.22,0
25405050,15:34:00,15:34:00,33,42,,,,10424.62,0
25405050,15:35:04,15:35:04,34,43,,,,10683.3,0
25405050,15:36:25,15:36:25,35,44,,,,11003.88,0
25405050,15:37:35,15:37:35,9636,45,,,,11285.61,0
25405050,15:39:00,15:39:00,9639,46,,,,11564.9,
25405050,15:39:48,15:39:48,2372,47,,,,11888.99,0
25405050,15:40:46,15:40:46,2373,48,,,,12313.82,0
25405050,15:41:22,15:41:22,2374,49,,,,12538.76,0
25405050,15:41:56,15:41:56,2375,50,,,,12749.29,0
25405050,15:42:36,15:42:36,2376,51,,,,12943.95,0
25405050,15:43:10,15:43:10,2377,52,,,,13118.97,0
25405050,15:43:42,15:43:42,2378,53,,,,13221.71,0
25405050,15:44:09,15:44:09,2379,54,,,,13396.51,0
25405050,15:45:00,15:45:00,2380,55,,,,13751.99,
25405050,15:49:23,15:49:23,2381,56,,,,14306.51,0
25405050,15:52:53,15:52:53,153,57,,,,14751.17,0
25405050,15:53:47,15:53:47,154,58,,,,14906.92,0
25405050,15:58:00,15:58:00,9642,59,,1,,15507.4,
25405060,14:59:00,14:59:00,9945,1,,,1,0,
25405060,15:01:35,15:01:35,2608,2,,,,800.54,0
25405060,15:02:30,15:02:30,686,3,,,,1029.82,0
25405060,15:03:13,15:03:13,2609,4,,,,1195.1,0
25405060,15:04:14,15:04:14,3492,5,,,,1478.42,0
25405060,15:05:09,15:05:09,3493,6,,,,1745.23,0
25405060,15:05:52,15:05:52,3494,7,,,,1906.11,0
25405060,15:07:00,15:07:00,3495,8,,,,2178.14,
25405060,15:08:37,15:08:37,5451,9,,,,2641.55,0
25405060,15:09:17,15:09:17,5452,10,,,,2867.24,0
25405060,15:10:00,15:10:00,5453,11,,,,3051.88,0
25405060,15:10:51,15:10:51,5454,12,,,,3235.01,0
25405060,15:11:24,15:11:24,9034,13,,,,3459.74,0
25405060,15:12:06,15:12:06,5456,14,,,,3680.97,0
25405060,15:12:31,15:12:31,5457,15,,,,3858.54,0
25405060,15:13:04,15:13:04,8700,16,,,,4058.18,0
25405060,15:13:40,15:13:40,5459,17,,,,4263.21,0
25405060,15:14:08,15:14:08,5460,18,,,,4435.35,0
25405060,15:15:02,15:15:02,5461,19,,,,4721.03,0
25405060,15:15:51,15:15:51,5462,20,,,,4877.41,0
25405060,15:16:22,15:16:22,5463,21,,,,5042.04,0
25405060,15:17:00,15:17:00,5075,22,,,,5221.93,
25405060,15:17:18,15:17:18,5076,23,,,,5380.83,0
25405060,15:17:50,15:17:50,5077,24,,,,5639.47,0
25405060,15:18:57,15:18:57,10528,25,,,,6096.95,0
25405060,15:19:44,15:19:44,6107,26,,,,6351.33,0
25405060,15:20:18,15:20:18,6108,27,,,,6546.8,0
25405060,15:21:20,15:21:20,6109,28,,,,6909.44,0
25405060,15:21:46,15:21:46,9047,29,,,,6995.87,0
25405060,15:22:28,15:22:28,2348,30,,,,7182.48,0
25405060,15:23:02,15:23:02,2349,31,,,,7359.41,0
25405060,15:24:01,15:24:01,2350,32,,,,7703.58,0
25405060,15:24:53,15:24:53,2351,33,,,,8004.26,0
25405060,15:25:26,15:25:26,2352,34,,,,8233.93,0
25405060,15:26:00,15:26:00,2353,35,,,,8507.13,
25405060,15:26:48,15:26:48,10573,36,,,,8678.29,0
25405060,15:28:25,15:28:25,2356,37,,,,9075.8,0
25405060,15:29:25,15:29:25,2357,38,,,,9305.94,0
25405060,15:30:20,15:30:20,2358,39,,,,9533.79,0
25405060,15:31:38,15:31:38,31,40,,,,9863.32,0
25405060,15:32:48,15:32:48,32,41,,,,10132.22,0
25405060,15:34:00,15:34:00,33,42,,,,10424.62,0
25405060,15:35:04,15:35:04,34,43,,,,10683.3,0
25405060,15:36:25,15:36:25,35,44,,,,11003.88,0
25405060,15:37:35,15:37:35,9636,45,,,,11285.61,0
25405060,15:39:00,15:39:00,9639,46,,,,11564.9,
25405060,15:39:48,15:39:48,2372,47,,,,11888.99,0
25405060,15:40:46,15:40:46,2373,48,,,,12313.82,0
25405060,15:41:22,15:41:22,2374,49,,,,12538.76,0
25405060,15:41:56,15:41:56,2375,50,,,,12749.29,0
25405060,15:42:36,15:42:36,2376,51,,,,12943.95,0
25405060,15:43:10,15:43:10,2377,52,,,,13118.97,0
25405060,15:43:42,15:43:42,2378,53,,,,13221.71,0
25405060,15:44:09,15:44:09,2379,54,,,,13396.51,0
25405060,15:45:00,15:45:00,2380,55,,,,13751.99,
25405060,15:49:23,15:49:23,2381,56,,,,14306.51,0
25405060,15:52:53,15:52:53,153,57,,,,14751.17,0
25405060,15:53:47,15:53:47,154,58,,,,14906.92,0
25405060,15:58:00,15:58:00,9642,59,,1,,15507.4,
25555100,18:30:00,18:30:00,9945,1,,,1,0,
25555100,18:32:16,18:32:16,2608,2,,,,800.54,0
25555100,18:33:04,18:33:04,686,3,,,,1029.82,0
25555100,18:33:42,18:33:42,2609,4,,,,1195.1,0
25555100,18:34:35,18:34:35,3492,5,,,,1478.42,0
25555100,18:35:23,18:35:23,3493,6,,,,1745.23,0
25555100,18:36:01,18:36:01,3494,7,,,,1906.11,0
25555100,18:37:00,18:37:00,3495,8,,,,2178.14,
25555100,18:38:37,18:38:37,5451,9,,,,2641.55,0
25555100,18:39:17,18:39:17,5452,10,,,,2867.24,0
25555100,18:40:00,18:40:00,5453,11,,,,3051.88,0
25555100,18:40:51,18:40:51,5454,12,,,,3235.01,0
25555100,18:41:24,18:41:24,9034,13,,,,3459.74,0
25555100,18:42:06,18:42:06,5456,14,,,,3680.97,0
25555100,18:42:31,18:42:31,5457,15,,,,3858.54,0
25555100,18:43:04,18:43:04,8700,16,,,,4058.18,0
25555100,18:43:40,18:43:40,5459,17,,,,4263.21,0
25555100,18:44:08,18:44:08,5460,18,,,,4435.35,0
25555100,18:45:02,18:45:02,5461,19,,,,4721.03,0
25555100,18:45:51,18:45:51,5462,20,,,,4877.41,0
25555100,18:46:22,18:46:22,5463,21,,,,5042.04,0
25555100,18:47:00,18:47:00,5075,22,,,,5221.93,
25555100,18:47:12,18:47:12,5076,23,,,,5380.83,0
25555100,18:47:33,18:47:33,5077,24,,,,5639.47,0
25555100,18:48:18,18:48:18,10528,25,,,,6096.95,0
25555100,18:48:49,18:48:49,6107,26,,,,6351.33,0
25555100,18:49:12,18:49:12,6108,27,,,,6546.8,0
25555100,18:49:53,18:49:53,6109,28,,,,6909.44,0
25555100,18:50:11,18:50:11,9047,29,,,,6995.87,0
25555100,18:50:39,18:50:39,2348,30,,,,7182.48,0
25555100,18:51:01,18:51:01,2349,31,,,,7359.41,0
25555100,18:51:40,18:51:40,2350,32,,,,7703.58,0
25555100,18:52:15,18:52:15,2351,33,,,,8004.26,0
25555100,18:52:37,18:52:37,2352,34,,,,8233.93,0
25555100,18:53:00,18:53:00,2353,35,,,,8507.13,
25555100,18:53:40,18:53:40,10573,36,,,,8678.29,0
25555100,18:55:02,18:55:02,2356,37,,,,9075.8,0
25555100,18:55:53,18:55:53,2357,38,,,,9305.94,0
25555100,18:56:40,18:56:40,2358,39,,,,9533.79,0
25555100,18:57:46,18:57:46,31,40,,,,9863.32,0
25555100,18:58:45,18:58:45,32,41,,,,10132.22,0
25555100,18:59:46,18:59:46,33,42,,,,10424.62,0
25555100,19:00:40,19:00:40,34,43,,,,10683.3,0
25555100,19:01:49,19:01:49,35,44,,,,11003.88,0
25555100,19:02:48,19:02:48,9636,45,,,,11285.61,0
25555100,19:04:00,19:04:00,9639,46,,,,11564.9,
25555100,19:04:40,19:04:40,2372,47,,,,11888.99,0
25555100,19:05:28,19:05:28,2373,48,,,,12313.82,0
25555100,19:05:58,19:05:58,2374,49,,,,12538.76,0
25555100,19:06:26,19:06:26,2375,50,,,,12749.29,0
25555100,19:07:00,19:07:00,2376,51,,,,12943.95,0
25555100,19:07:28,19:07:28,2377,52,,,,13118.97,0
25555100,19:07:55,19:07:55,2378,53,,,,13221.71,0
25555100,19:08:18,19:08:18,2379,54,,,,13396.51,0
25555100,19:09:00,19:09:00,2380,55,,,,13751.99,
25555100,19:12:43,19:12:43,2381,56,,,,14306.51,0
25555100,19:15:40,19:15:40,153,57,,,,14751.17,0
25555100,19:16:26,19:16:26,154,58,,,,14906.92,0
25555100,19:20:00,19:20:00,9642,59,,1,,15507.4,
25618010,21:10:00,21:10:00,9945,1,,,1,0,
25618010,21:11:37,21:11:37,2608,2,,,,800.54,0
25618010,21:12:11,21:12:11,686,3,,,,1029.82,0
25618010,21:12:38,21:12:38,2609,4,,,,1195.1,0
25618010,21:13:16,21:13:16,3492,5,,,,1478.42,0
25618010,21:13:51,21:13:51,3493,6,,,,1745.23,0
25618010,21:14:17,21:14:17,3494,7,,,,1906.11,0
25618010,21:15:00,21:15:00,3495,8,,,,2178.14,
25618010,21:15:58,21:15:58,5451,9,,,,2641.55,0
25618010,21:16:22,21:16:22,5452,10,,,,2867.24,0
25618010,21:16:48,21:16:48,5453,11,,,,3051.88,0
25618010,21:17:18,21:17:18,5454,12,,,,3235.01,0
25618010,21:17:38,21:17:38,9034,13,,,,3459.74,0
25618010,21:18:04,21:18:04,5456,14,,,,3680.97,0
25618010,21:18:18,21:18:18,5457,15,,,,3858.54,0
25618010,21:18:38,21:18:38,8700,16,,,,4058.18,0
25618010,21:19:00,21:19:00,5459,17,,,,4263.21,0
25618010,21:19:17,21:19:17,5460,18,,,,4435.35,0
25618010,21:19:49,21:19:49,5461,19,,,,4721.03,0
25618010,21:20:18,21:20:18,5462,20,,,,4877.41,0
25618010,21:20:37,21:20:37,5463,21,,,,5042.04,0
25618010,21:21:00,21:21:00,5075,22,,,,5221.93,
25618010,21:21:16,21:21:16,5076,23,,,,5380.83,0
25618010,21:21:45,21:21:45,5077,24,,,,5639.47,0
25618010,21:22:44,21:22:44,10528,25,,,,6096.95,0
25618010,21:23:26,21:23:26,6107,26,,,,6351.33,0
25618010,21:23:56,21:23:56,6108,27,,,,6546.8,0
25618010,21:24:51,21:24:51,6109,28,,,,6909.44,0
25618010,21:25:15,21:25:15,9047,29,,,,6995.87,0
25618010,21:25:52,21:25:52,2348,30,,,,7182.48,0
25618010,21:26:22,21:26:22,2349,31,,,,7359.41,0
25618010,21:27:14,21:27:14,2350,32,,,,7703.58,0
25618010,21:28:01,21:28:01,2351,33,,,,8004.26,0
25618010,21:28:29,21:28:29,2352,34,,,,8233.93,0
25618010,21:29:00,21:29:00,2353,35,,,,8507.13,
25618010,21:29:29,21:29:29,10573,36,,,,8678.29,0
25618010,21:30:29,21:30:29,2356,37,,,,9075.8,0
25618010,21:31:06,21:31:06,2357,38,,,,9305.94,0
25618010,21:31:40,21:31:40,2358,39,,,,9533.79,0
25618010,21:32:28,21:32:28,31,40,,,,9863.32,0
25618010,21:33:11,21:33:11,32,41,,,,10132.22,0
25618010,21:33:55,21:33:55,33,42,,,,10424.62,0
25618010,21:34:34,21:34:34,34,43,,,,10683.3,0
25618010,21:35:25,21:35:25,35,44,,,,11003.88,0
25618010,21:36:07,21:36:07,9636,45,,,,11285.61,0
25618010,21:37:00,21:37:00,9639,46,,,,11564.9,
25618010,21:37:32,21:37:32,2372,47,,,,11888.99,0
25618010,21:38:11,21:38:11,2373,48,,,,12313.82,0
25618010,21:38:34,21:38:34,2374,49,,,,12538.76,0
25618010,21:38:57,21:38:57,2375,50,,,,12749.29,0
25618010,21:39:24,21:39:24,2376,51,,,,12943.95,0
25618010,21:39:46,21:39:46,2377,52,,,,13118.97,0
25618010,21:40:08,21:40:08,2378,53,,,,13221.71,0
25618010,21:40:26,21:40:26,2379,54,,,,13396.51,0
25618010,21:41:00,21:41:00,2380,55,,,,13751.99,
25618010,21:42:21,21:42:21,2381,56,,,,14306.51,0
25618010,21:43:25,21:43:25,153,57,,,,14751.17,0
25618010,21:43:42,21:43:42,154,58,,,,14906.92,0
25618010,21:45:00,21:45:00,9642,59,,1,,15507.4,
25618080,21:10:00,21:10:00,9945,1,,,1,0,
25618080,21:11:37,21:11:37,2608,2,,,,800.54,0
25618080,21:12:11,21:12:11,686,3,,,,1029.82,0
25618080,21:12:38,21:12:38,2609,4,,,,1195.1,0
25618080,21:13:16,21:13:16,3492,5,,,,1478.42,0
25618080,21:13:51,21:13:51,3493,6,,,,1745.23,0
25618080,21:14:17,21:14:17,3494,7,,,,1906.11,0
25618080,21:15:00,21:15:00,3495,8,,,,2178.14,
25618080,21:15:58,21:15:58,5451,9,,,,2641.55,0
25618080,21:16:22,21:16:22,5452,10,,,,2867.24,0
25618080,21:16:48,21:16:48,5453,11,,,,3051.88,0
25618080,21:17:18,21:17:18,5454,12,,,,3235.01,0
25618080,21:17:38,21:17:38,9034,13,,,,3459.74,0
25618080,21:18:04,21:18:04,5456,14,,,,3680.97,0
25618080,21:18:18,21:18:18,5457,15,,,,3858.54,0
25618080,21:18:38,21:18:38,8700,16,,,,4058.18,0
25618080,21:19:00,21:19:00,5459,17,,,,4263.21,0
25618080,21:19:17,21:19:17,5460,18,,,,4435.35,0
25618080,21:19:49,21:19:49,5461,19,,,,4721.03,0
25618080,21:20:18,21:20:18,5462,20,,,,4877.41,0
25618080,21:20:37,21:20:37,5463,21,,,,5042.04,0
25618080,21:21:00,21:21:00,5075,22,,,,5221.93,
25618080,21:21:16,21:21:16,5076,23,,,,5380.83,0
25618080,21:21:45,21:21:45,5077,24,,,,5639.47,0
25618080,21:22:44,21:22:44,10528,25,,,,6096.95,0
25618080,21:23:26,21:23:26,6107,26,,,,6351.33,0
25618080,21:23:56,21:23:56,6108,27,,,,6546.8,0
25618080,21:24:51,21:24:51,6109,28,,,,6909.44,0
25618080,21:25:15,21:25:15,9047,29,,,,6995.87,0
25618080,21:25:52,21:25:52,2348,30,,,,7182.48,0
25618080,21:26:22,21:26:22,2349,31,,,,7359.41,0
25618080,21:27:14,21:27:14,2350,32,,,,7703.58,0
25618080,21:28:01,21:28:01,2351,33,,,,8004.26,0
25618080,21:28:29,21:28:29,2352,34,,,,8233.93,0
25618080,21:29:00,21:29:00,2353,35,,,,8507.13,
25618080,21:29:29,21:29:29,10573,36,,,,8678.29,0
25618080,21:30:29,21:30:29,2356,37,,,,9075.8,0
25618080,21:31:06,21:31:06,2357,38,,,,9305.94,0
25618080,21:31:40,21:31:40,2358,39,,,,9533.79,0
25618080,21:32:28,21:32:28,31,40,,,,9863.32,0
25618080,21:33:11,21:33:11,32,41,,,,10132.22,0
25618080,21:33:55,21:33:55,33,42,,,,10424.62,0
25618080,21:34:34,21:34:34,34,43,,,,10683.3,0
25618080,21:35:25,21:35:25,35,44,,,,11003.88,0
25618080,21:36:07,21:36:07,9636,45,,,,11285.61,0
25618080,21:37:00,21:37:00,9639,46,,,,11564.9,
25618080,21:37:32,21:37:32,2372,47,,,,11888.99,0
25618080,21:38:11,21:38:11,2373,48,,,,12313.82,0
25618080,21:38:34,21:38:34,2374,49,,,,12538.76,0
25618080,21:38:57,21:38:57,2375,50,,,,12749.29,0
25618080,21:39:24,21:39:24,2376,51,,,,12943.95,0
25618080,21:39:46,21:39:46,2377,52,,,,13118.97,0
25618080,21:40:08,21:40:08,2378,53,,,,13221.71,0
25618080,21:40:26,21:40:26,2379,54,,,,13396.51,0
25618080,21:41:00,21:41:00,2380,55,,,,13751.99,
25618080,21:42:21,21:42:21,2381,56,,,,14306.51,0
25618080,21:43:25,21:43:25,153,57,,,,14751.17,0
25618080,21:43:42,21:43:42,154,58,,,,14906.92,0
25618080,21:45:00,21:45:00,9642,59,,1,,15507.4,
25618090,21:10:00,21:10:00,9945,1,,,1,0,
25618090,21:11:37,21:11:37,2608,2,,,,800.54,0
25618090,21:12:11,21:12:11,686,3,,,,1029.82,0
25618090,21:12:38,21:12:38,2609,4,,,,1195.1,0
25618090,21:13:16,21:13:16,3492,5,,,,1478.42,0
25618090,21:13:51,21:13:51,3493,6,,,,1745.23,0
25618090,21:14:17,21:14:17,3494,7,,,,1906.11,0
25618090,21:15:00,21:15:00,3495,8,,,,2178.14,
25618090,21:15:58,21:15:58,5451,9,,,,2641.55,0
25618090,21:16:22,21:16:22,5452,10,,,,2867.24,0
25618090,21:16:48,21:16:48,5453,11,,,,3051.88,0
25618090,21:17:18,21:17:18,5454,12,,,,3235.01,0
25618090,21:17:38,21:17:38,9034,13,,,,3459.74,0
25618090,21:18:04,21:18:04,5456,14,,,,3680.97,0
25618090,21:18:18,21:18:18,5457,15,,,,3858.54,0
25618090,21:18:38,21:18:38,8700,16,,,,4058.18,0
25618090,21:19:00,21:19:00,5459,17,,,,4263.21,0
25618090,21:19:17,21:19:17,5460,18,,,,4435.35,0
25618090,21:19:49,21:19:49,5461,19,,,,4721.03,0
25618090,21:20:18,21:20:18,5462,20,,,,4877.41,0
25618090,21:20:37,21:20:37,5463,21,,,,5042.04,0
25618090,21:21:00,21:21:00,5075,22,,,,5221.93,
25618090,21:21:16,21:21:16,5076,23,,,,5380.83,0
25618090,21:21:45,21:21:45,5077,24,,,,5639.47,0
25618090,21:22:44,21:22:44,10528,25,,,,6096.95,0
25618090,21:23:26,21:23:26,6107,26,,,,6351.33,0
25618090,21:23:56,21:23:56,6108,27,,,,6546.8,0
25618090,21:24:51,21:24:51,6109,28,,,,6909.44,0
25618090,21:25:15,21:25:15,9047,29,,,,6995.87,0
25618090,21:25:52,21:25:52,2348,30,,,,7182.48,0
25618090,21:26:22,21:26:22,2349,31,,,,7359.41,0
25618090,21:27:14,21:27:14,2350,32,,,,7703.58,0
25618090,21:28:01,21:28:01,2351,33,,,,8004.26,0
25618090,21:28:29,21:28:29,2352,34,,,,8233.93,0
25618090,21:29:00,21:29:00,2353,35,,,,8507.13,
25618090,21:29:29,21:29:29,10573,36,,,,8678.29,0
25618090,21:30:29,21:30:29,2356,37,,,,9075.8,0
25618090,21:31:06,21:31:06,2357,38,,,,9305.94,0
25618090,21:31:40,21:31:40,2358,39,,,,9533.79,0
25618090,21:32:28,21:32:28,31,40,,,,9863.32,0
25618090,21:33:11,21:33:11,32,41,,,,10132.22,0
25618090,21:33:55,21:33:55,33,42,,,,10424.62,0
25618090,21:34:34,21:34:34,34,43,,,,10683.3,0
25618090,21:35:25,21:35:25,35,44,,,,11003.88,0
25618090,21:36:07,21:36:07,9636,45,,,,11285.61,0
25618090,21:37:00,21:37:00,9639,46,,,,11564.9,
25618090,21:37:32,21:37:32,2372,47,,,,11888.99,0
25618090,21:38:11,21:38:11,2373,48,,,,12313.82,0
25618090,21:38:34,21:38:34,2374,49,,,,12538.76,0
25618090,21:38:57,21:38:57,2375,50,,,,12749.29,0
25618090,21:39:24,21:39:24,2376,51,,,,12943.95,0
25618090,21:39:46,21:39:46,2377,52,,,,13118.97,0
25618090,21:40:08,21:40:08,2378,53,,,,13221.71,0
25618090,21:40:26,21:40:26,2379,54,,,,13396.51,0
25618090,21:41:00,21:41:00,2380,55,,,,13751.99,
25618090,21:42:21,21:42:21,2381,56,,,,14306.51,0
25618090,21:43:25,21:43:25,153,57,,,,14751.17,0
25618090,21:43:42,21:43:42,154,58,,,,14906.92,0
25618090,21:45:00,21:45:00,9642,59,,1,,15507.4,
2579110,20:05:00,20:05:00,9945,1,,,1,0,
2579110,20:06:37,20:06:37,2608,2,,,,800.54,0
2579110,20:07:11,20:07:11,686,3,,,,1029.82,0
2579110,20:07:38,20:07:38,2609,4,,,,1195.1,0
2579110,20:08:16,20:08:16,3492,5,,,,1478.42,0
2579110,20:08:51,20:08:51,3493,6,,,,1745.23,0
2579110,20:09:17,20:09:17,3494,7,,,,1906.11,0
2579110,20:10:00,20:10:00,3495,8,,,,2178.14,
2579110,20:10:58,20:10:58,5451,9,,,,2641.55,0
2579110,20:11:22,20:11:22,5452,10,,,,2867.24,0
2579110,20:11:48,20:11:48,5453,11,,,,3051.88,0
2579110,20:12:18,20:12:18,5454,12,,,,3235.01,0
2579110,20:12:38,20:12:38,9034,13,,,,3459.74,0
2579110,20:13:04,20:13:04,5456,14,,,,3680.97,0
2579110,20:13:18,20:13:18,5457,15,,,,3858.54,0
2579110,20:13:38,20:13:38,8700,16,,,,4058.18,0
2579110,20:14:00,20:14:00,5459,17,,,,4263.21,0
2579110,20:14:17,20:14:17,5460,18,,,,4435.35,0
2579110,20:14:49,20:14:49,5461,19,,,,4721.03,0
2579110,20:15:18,20:15:18,5462,20,,,,4877.41,0
2579110,20:15:37,20:15:37,5463,21,,,,5042.04,0
2579110,20:16:00,20:16:00,5075,22,,,,5221.93,
2579110,20:16:16,20:16:16,5076,23,,,,5380.83,0
2579110,20:16:45,20:16:45,5077,24,,,,5639.47,0
2579110,20:17:44,20:17:44,10528,25,,,,6096.95,0
2579110,20:18:26,20:18:26,6107,26,,,,6351.33,0
2579110,20:18:56,20:18:56,6108,27,,,,6546.8,0
2579110,20:19:51,20:19:51,6109,28,,,,6909.44,0
2579110,20:20:15,20:20:15,9047,29,,,,6995.87,0
2579110,20:20:52,20:20:52,2348,30,,,,7182.48,0
2579110,20:21:22,20:21:22,2349,31,,,,7359.41,0
2579110,20:22:14,20:22:14,2350,32,,,,7703.58,0
2579110,20:23:01,20:23:01,2351,33,,,,8004.26,0
2579110,20:23:29,20:23:29,2352,34,,,,8233.93,0
2579110,20:24:00,20:24:00,2353,35,,,,8507.13,
2579110,20:24:29,20:24:29,10573,36,,,,8678.29,0
2579110,20:25:29,20:25:29,2356,37,,,,9075.8,0
2579110,20:26:06,20:26:06,2357,38,,,,9305.94,0
2579110,20:26:40,20:26:40,2358,39,,,,9533.79,0
2579110,20:27:28,20:27:28,31,40,,,,9863.32,0
2579110,20:28:11,20:28:11,32,41,,,,10132.22,0
2579110,20:28:55,20:28:55,33,42,,,,10424.62,0
2579110,20:29:34,20:29:34,34,43,,,,10683.3,0
2579110,20:30:25,20:30:25,35,44,,,,11003.88,0
2579110,20:31:07,20:31:07,9636,45,,,,11285.61,0
2579110,20:32:00,20:32:00,9639,46,,,,11564.9,
2579110,20:32:32,20:32:32,2372,47,,,,11888.99,0
2579110,20:33:11,20:33:11,2373,48,,,,12313.82,0
2579110,20:33:34,20:33:34,2374,49,,,,12538.76,0
2579110,20:33:57,20:33:57,2375,50,,,,12749.29,0
2579110,20:34:24,20:34:24,2376,51,,,,12943.95,0
2579110,20:34:46,20:34:46,2377,52,,,,13118.97,0
2579110,20:35:08,20:35:08,2378,53,,,,13221.71,0
2579110,20:35:26,20:35:26,2379,54,,,,13396.51,0
2579110,20:36:00,20:36:00,2380,55,,,,13751.99,
2579110,20:37:21,20:37:21,2381,56,,,,14306.51,0
2579110,20:38:25,20:38:25,153,57,,,,14751.17,0
2579110,20:38:42,20:38:42,154,58,,,,14906.92,0
2579110,20:40:00,20:40:00,9642,59,,1,,15507.4,
25890110,23:05:00,23:05:00,9945,1,,,1,0,
25890110,23:06:37,23:06:37,2608,2,,,,800.54,0
25890110,23:07:11,23:07:11,686,3,,,,1029.82,0
25890110,23:07:38,23:07:38,2609,4,,,,1195.1,0
25890110,23:08:16,23:08:16,3492,5,,,,1478.42,0
25890110,23:08:51,23:08:51,3493,6,,,,1745.23,0
25890110,23:09:17,23:09:17,3494,7,,,,1906.11,0
25890110,23:10:00,23:10:00,3495,8,,,,2178.14,
25890110,23:10:58,23:10:58,5451,9,,,,2641.55,0
25890110,23:11:22,23:11:22,5452,10,,,,2867.24,0
25890110,23:11:48,23:11:48,5453,11,,,,3051.88,0
25890110,23:12:18,23:12:18,5454,12,,,,3235.01,0
25890110,23:12:38,23:12:38,9034,13,,,,3459.74,0
25890110,23:13:04,23:13:04,5456,14,,,,3680.97,0
25890110,23:13:18,23:13:18,5457,15,,,,3858.54,0
25890110,23:13:38,23:13:38,8700,16,,,,4058.18,0
25890110,23:14:00,23:14:00,5459,17,,,,4263.21,0
25890110,23:14:17,23:14:17,5460,18,,,,4435.35,0
25890110,23:14:49,23:14:49,5461,19,,,,4721.03,0
25890110,23:15:18,23:15:18,5462,20,,,,4877.41,0
25890110,23:15:37,23:15:37,5463,21,,,,5042.04,0
25890110,23:16:00,23:16:00,5075,22,,,,5221.93,
25890110,23:16:16,23:16:16,5076,23,,,,5380.83,0
25890110,23:16:45,23:16:45,5077,24,,,,5639.47,0
25890110,23:17:44,23:17:44,10528,25,,,,6096.95,0
25890110,23:18:26,23:18:26,6107,26,,,,6351.33,0
25890110,23:18:56,23:18:56,6108,27,,,,6546.8,0
25890110,23:19:51,23:19:51,6109,28,,,,6909.44,0
25890110,23:20:15,23:20:15,9047,29,,,,6995.87,0
25890110,23:20:52,23:20:52,2348,30,,,,7182.48,0
25890110,23:21:22,23:21:22,2349,31,,,,7359.41,0
25890110,23:22:14,23:22:14,2350,32,,,,7703.58,0
25890110,23:23:01,23:23:01,2351,33,,,,8004.26,0
25890110,23:23:29,23:23:29,2352,34,,,,8233.93,0
25890110,23:24:00,23:24:00,2353,35,,,,8507.13,
25890110,23:24:29,23:24:29,10573,36,,,,8678.29,0
25890110,23:25:29,23:25:29,2356,37,,,,9075.8,0
25890110,23:26:06,23:26:06,2357,38,,,,9305.94,0
25890110,23:26:40,23:26:40,2358,39,,,,9533.79,0
25890110,23:27:28,23:27:28,31,40,,,,9863.32,0
25890110,23:28:11,23:28:11,32,41,,,,10132.22,0
25890110,23:28:55,23:28:55,33,42,,,,10424.62,0
25890110,23:29:34,23:29:34,34,43,,,,10683.3,0
25890110,23:30:25,23:30:25,35,44,,,,11003.88,0
25890110,23:31:07,23:31:07,9636,45,,,,11285.61,0
25890110,23:32:00,23:32:00,9639,46,,,,11564.9,
25890110,23:32:32,23:32:32,2372,47,,,,11888.99,0
25890110,23:33:11,23:33:11,2373,48,,,,12313.82,0
25890110,23:33:34,23:33:34,2374,49,,,,12538.76,0
25890110,23:33:57,23:33:57,2375,50,,,,12749.29,0
25890110,23:34:24,23:34:24,2376,51,,,,12943.95,0
25890110,23:34:46,23:34:46,2377,52,,,,13118.97,0
25890110,23:35:08,23:35:08,2378,53,,,,13221.71,0
25890110,23:35:26,23:35:26,2379,54,,,,13396.51,0
25890110,23:36:00,23:36:00,2380,55,,,,13751.99,
25890110,23:37:21,23:37:21,2381,56,,,,14306.51,0
25890110,23:38:25,23:38:25,153,57,,,,14751.17,0
25890110,23:38:42,23:38:42,154,58,,,,14906.92,0
25890110,23:40:00,23:40:00,9642,59,,1,,15507.4,
25926010,23:10:00,23:10:00,9945,1,,,1,0,
25926010,23:11:37,23:11:37,2608,2,,,,800.54,0
25926010,23:12:11,23:12:11,686,3,,,,1029.82,0
25926010,23:12:38,23:12:38,2609,4,,,,1195.1,0
25926010,23:13:16,23:13:16,3492,5,,,,1478.42,0
25926010,23:13:51,23:13:51,3493,6,,,,1745.23,0
25926010,23:14:17,23:14:17,3494,7,,,,1906.11,0
25926010,23:15:00,23:15:00,3495,8,,,,2178.14,
25926010,23:15:58,23:15:58,5451,9,,,,2641.55,0
25926010,23:16:22,23:16:22,5452,10,,,,2867.24,0
25926010,23:16:48,23:16:48,5453,11,,,,3051.88,0
25926010,23:17:18,23:17:18,5454,12,,,,3235.01,0
25926010,23:17:38,23:17:38,9034,13,,,,3459.74,0
25926010,23:18:04,23:18:04,5456,14,,,,3680.97,0
25926010,23:18:18,23:18:18,5457,15,,,,3858.54,0
25926010,23:18:38,23:18:38,8700,16,,,,4058.18,0
25926010,23:19:00,23:19:00,5459,17,,,,4263.21,0
25926010,23:19:17,23:19:17,5460,18,,,,4435.35,0
25926010,23:19:49,23:19:49,5461,19,,,,4721.03,0
25926010,23:20:18,23:20:18,5462,20,,,,4877.41,0
25926010,23:20:37,23:20:37,5463,21,,,,5042.04,0
25926010,23:21:00,23:21:00,5075,22,,,,5221.93,
25926010,23:21:16,23:21:16,5076,23,,,,5380.83,0
25926010,23:21:45,23:21:45,5077,24,,,,5639.47,0
25926010,23:22:44,23:22:44,10528,25,,,,6096.95,0
25926010,23:23:26,23:23:26,6107,26,,,,6351.33,0
25926010,23:23:56,23:23:56,6108,27,,,,6546.8,0
25926010,23:24:51,23:24:51,6109,28,,,,6909.44,0
25926010,23:25:15,23:25:15,9047,29,,,,6995.87,0
25926010,23:25:52,23:25:52,2348,30,,,,7182.48,0
25926010,23:26:22,23:26:22,2349,31,,,,7359.41,0
25926010,23:27:14,23:27:14,2350,32,,,,7703.58,0
25926010,23:28:01,23:28:01,2351,33,,,,8004.26,0
25926010,23:28:29,23:28:29,2352,34,,,,8233.93,0
25926010,23:29:00,23:29:00,2353,35,,,,8507.13,
25926010,23:29:29,23:29:29,10573,36,,,,8678.29,0
25926010,23:30:29,23:30:29,2356,37,,,,9075.8,0
25926010,23:31:06,23:31:06,2357,38,,,,9305.94,0
25926010,23:31:40,23:31:40,2358,39,,,,9533.79,0
25926010,23:32:28,23:32:28,31,40,,,,9863.32,0
25926010,23:33:11,23:33:11,32,41,,,,10132.22,0
25926010,23:33:55,23:33:55,33,42,,,,10424.62,0
25926010,23:34:34,23:34:34,34,43,,,,10683.3,0
25926010,23:35:25,23:35:25,35,44,,,,11003.88,0
25926010,23:36:07,23:36:07,9636,45,,,,11285.61,0
25926010,23:37:00,23:37:00,9639,46,,,,11564.9,
25926010,23:37:32,23:37:32,2372,47,,,,11888.99,0
25926010,23:38:11,23:38:11,2373,48,,,,12313.82,0
25926010,23:38:34,23:38:34,2374,49,,,,12538.76,0
25926010,23:38:57,23:38:57,2375,50,,,,12749.29,0
25926010,23:39:24,23:39:24,2376,51,,,,12943.95,0
25926010,23:39:46,23:39:46,2377,52,,,,13118.97,0
25926010,23:40:08,23:40:08,2378,53,,,,13221.71,0
25926010,23:40:26,23:40:26,2379,54,,,,13396.51,0
25926010,23:41:00,23:41:00,2380,55,,,,13751.99,
25926010,23:42:21,23:42:21,2381,56,,,,14306.51,0
25926010,23:43:25,23:43:25,153,57,,,,14751.17,0
25926010,23:43:42,23:43:42,154,58,,,,14906.92,0
25926010,23:45:00,23:45:00,9642,59,,1,,15507.4,
25926080,23:10:00,23:10:00,9945,1,,,1,0,
25926080,23:11:37,23:11:37,2608,2,,,,800.54,0
25926080,23:12:11,23:12:11,686,3,,,,1029.82,0
25926080,23:12:38,23:12:38,2609,4,,,,1195.1,0
25926080,23:13:16,23:13:16,3492,5,,,,1478.42,0
25926080,23:13:51,23:13:51,3493,6,,,,1745.23,0
25926080,23:14:17,23:14:17,3494,7,,,,1906.11,0
25926080,23:15:00,23:15:00,3495,8,,,,2178.14,
25926080,23:15:58,23:15:58,5451,9,,,,2641.55,0
25926080,23:16:22,23:16:22,5452,10,,,,2867.24,0
25926080,23:16:48,23:16:48,5453,11,,,,3051.88,0
25926080,23:17:18,23:17:18,5454,12,,,,3235.01,0
25926080,23:17:38,23:17:38,9034,13,,,,3459.74,0
25926080,23:18:04,23:18:04,5456,14,,,,3680.97,0
25926080,23:18:18,23:18:18,5457,15,,,,3858.54,0
25926080,23:18:38,23:18:38,8700,16,,,,4058.18,0
25926080,23:19:00,23:19:00,5459,17,,,,4263.21,0
25926080,23:19:17,23:19:17,5460,18,,,,4435.35,0
25926080,23:19:49,23:19:49,5461,19,,,,4721.03,0
25926080,23:20:18,23:20:18,5462,20,,,,4877.41,0
25926080,23:20:37,23:20:37,5463,21,,,,5042.04,0
25926080,23:21:00,23:21:00,5075,22,,,,5221.93,
25926080,23:21:16,23:21:16,5076,23,,,,5380.83,0
25926080,23:21:45,23:21:45,5077,24,,,,5639.47,0
25926080,23:22:44,23:22:44,10528,25,,,,6096.95,0
25926080,23:23:26,23:23:26,6107,26,,,,6351.33,0
25926080,23:23:56,23:23:56,6108,27,,,,6546.8,0
25926080,23:24:51,23:24:51,6109,28,,,,6909.44,0
25926080,23:25:15,23:25:15,9047,29,,,,6995.87,0
25926080,23:25:52,23:25:52,2348,30,,,,7182.48,0
25926080,23:26:22,23:26:22,2349,31,,,,7359.41,0
25926080,23:27:14,23:27:14,2350,32,,,,7703.58,0
25926080,23:28:01,23:28:01,2351,33,,,,8004.26,0
25926080,23:28:29,23:28:29,2352,34,,,,8233.93,0
25926080,23:29:00,23:29:00,2353,35,,,,8507.13,
25926080,23:29:29,23:29:29,10573,36,,,,8678.29,0
25926080,23:30:29,23:30:29,2356,37,,,,9075.8,0
25926080,23:31:06,23:31:06,2357,38,,,,9305.94,0
25926080,23:31:40,23:31:40,2358,39,,,,9533.79,0
25926080,23:32:28,23:32:28,31,40,,,,9863.32,0
25926080,23:33:11,23:33:11,32,41,,,,10132.22,0
25926080,23:33:55,23:33:55,33,42,,,,10424.62,0
25926080,23:34:34,23:34:34,34,43,,,,10683.3,0
25926080,23:35:25,23:35:25,35,44,,,,11003.88,0
25926080,23:36:07,23:36:07,9636,45,,,,11285.61,0
25926080,23:37:00,23:37:00,9639,46,,,,11564.9,
25926080,23:37:32,23:37:32,2372,47,,,,11888.99,0
25926080,23:38:11,23:38:11,2373,48,,,,12313.82,0
25926080,23:38:34,23:38:34,2374,49,,,,12538.76,0
25926080,23:38:57,23:38:57,2375,50,,,,12749.29,0
25926080,23:39:24,23:39:24,2376,51,,,,12943.95,0
25926080,23:39:46,23:39:46,2377,52,,,,13118.97,0
25926080,23:40:08,23:40:08,2378,53,,,,13221.71,0
25926080,23:40:26,23:40:26,2379,54,,,,13396.51,0
25926080,23:41:00,23:41:00,2380,55,,,,13751.99,
25926080,23:42:21,23:42:21,2381,56,,,,14306.51,0
25926080,23:43:25,23:43:25,153,57,,,,14751.17,0
25926080,23:43:42,23:43:42,154,58,,,,14906.92,0
25926080,23:45:00,23:45:00,9642,59,,1,,15507.4,
25926090,23:10:00,23:10:00,9945,1,,,1,0,
25926090,23:11:37,23:11:37,2608,2,,,,800.54,0
25926090,23:12:11,23:12:11,686,3,,,,1029.82,0
25926090,23:12:38,23:12:38,2609,4,,,,1195.1,0
25926090,23:13:16,23:13:16,3492,5,,,,1478.42,0
25926090,23:13:51,23:13:51,3493,6,,,,1745.23,0
25926090,23:14:17,23:14:17,3494,7,,,,1906.11,0
25926090,23:15:00,23:15:00,3495,8,,,,2178.14,
25926090,23:15:58,23:15:58,5451,9,,,,2641.55,0
25926090,23:16:22,23:16:22,5452,10,,,,2867.24,0
25926090,23:16:48,23:16:48,5453,11,,,,3051.88,0
25926090,23:17:18,23:17:18,5454,12,,,,3235.01,0
25926090,23:17:38,23:17:38,9034,13,,,,3459.74,0
25926090,23:18:04,23:18:04,5456,14,,,,3680.97,0
25926090,23:18:18,23:18:18,5457,15,,,,3858.54,0
25926090,23:18:38,23:18:38,8700,16,,,,4058.18,0
25926090,23:19:00,23:19:00,5459,17,,,,4263.21,0
25926090,23:19:17,23:19:17,5460,18,,,,4435.35,0
25926090,23:19:49,23:19:49,5461,19,,,,4721.03,0
25926090,23:20:18,23:20:18,5462,20,,,,4877.41,0
25926090,23:20:37,23:20:37,5463,21,,,,5042.04,0
25926090,23:21:00,23:21:00,5075,22,,,,5221.93,
25926090,23:21:16,23:21:16,5076,23,,,,5380.83,0
25926090,23:21:45,23:21:45,5077,24,,,,5639.47,0
25926090,23:22:44,23:22:44,10528,25,,,,6096.95,0
25926090,23:23:26,23:23:26,6107,26,,,,6351.33,0
25926090,23:23:56,23:23:56,6108,27,,,,6546.8,0
25926090,23:24:51,23:24:51,6109,28,,,,6909.44,0
25926090,23:25:15,23:25:15,9047,29,,,,6995.87,0
25926090,23:25:52,23:25:52,2348,30,,,,7182.48,0
25926090,23:26:22,23:26:22,2349,31,,,,7359.41,0
25926090,23:27:14,23:27:14,2350,32,,,,7703.58,0
25926090,23:28:01,23:28:01,2351,33,,,,8004.26,0
25926090,23:28:29,23:28:29,2352,34,,,,8233.93,0
25926090,23:29:00,23:29:00,2353,35,,,,8507.13,
25926090,23:29:29,23:29:29,10573,36,,,,8678.29,0
25926090,23:30:29,23:30:29,2356,37,,,,9075.8,0
25926090,23:31:06,23:31:06,2357,38,,,,9305.94,0
25926090,23:31:40,23:31:40,2358,39,,,,9533.79,0
25926090,23:32:28,23:32:28,31,40,,,,9863.32,0
25926090,23:33:11,23:33:11,32,41,,,,10132.22,0
25926090,23:33:55,23:33:55,33,42,,,,10424.62,0
25926090,23:34:34,23:34:34,34,43,,,,10683.3,0
25926090,23:35:25,23:35:25,35,44,,,,11003.88,0
25926090,23:36:07,23:36:07,9636,45,,,,11285.61,0
25926090,23:37:00,23:37:00,9639,46,,,,11564.9,
25926090,23:37:32,23:37:32,2372,47,,,,11888.99,0
25926090,23:38:11,23:38:11,2373,48,,,,12313.82,0
25926090,23:38:34,23:38:34,2374,49,,,,12538.76,0
25926090,23:38:57,23:38:57,2375,50,,,,12749.29,0
25926090,23:39:24,23:39:24,2376,51,,,,12943.95,0
25926090,23:39:46,23:39:46,2377,52,,,,13118.97,0
25926090,23:40:08,23:40:08,2378,53,,,,13221.71,0
25926090,23:40:26,23:40:26,2379,54,,,,13396.51,0
25926090,23:41:00,23:41:00,2380,55,,,,13751.99,
25926090,23:42:21,23:42:21,2381,56,,,,14306.51,0
25926090,23:43:25,23:43:25,153,57,,,,14751.17,0
25926090,23:43:42,23:43:42,154,58,,,,14906.92,0
25926090,23:45:00,23:45:00,9642,59,,1,,15507.4,
26057020,08:14:00,08:14:00,9945,1,,,1,0,
26057020,08:16:16,08:16:16,2608,2,,,,800.54,0
26057020,08:17:04,08:17:04,686,3,,,,1029.82,0
26057020,08:17:42,08:17:42,2609,4,,,,1195.1,0
26057020,08:18:35,08:18:35,3492,5,,,,1478.42,0
26057020,08:19:23,08:19:23,3493,6,,,,1745.23,0
26057020,08:20:01,08:20:01,3494,7,,,,1906.11,0
26057020,08:21:00,08:21:00,3495,8,,,,2178.14,
26057020,08:22:37,08:22:37,5451,9,,,,2641.55,0
26057020,08:23:17,08:23:17,5452,10,,,,2867.24,0
26057020,08:24:00,08:24:00,5453,11,,,,3051.88,0
26057020,08:24:51,08:24:51,5454,12,,,,3235.01,0
26057020,08:25:24,08:25:24,9034,13,,,,3459.74,0
26057020,08:26:06,08:26:06,5456,14,,,,3680.97,0
26057020,08:26:31,08:26:31,5457,15,,,,3858.54,0
26057020,08:27:04,08:27:04,8700,16,,,,4058.18,0
26057020,08:27:40,08:27:40,5459,17,,,,4263.21,0
26057020,08:28:08,08:28:08,5460,18,,,,4435.35,0
26057020,08:29:02,08:29:02,5461,19,,,,4721.03,0
26057020,08:29:51,08:29:51,5462,20,,,,4877.41,0
26057020,08:30:22,08:30:22,5463,21,,,,5042.04,0
26057020,08:31:00,08:31:00,5075,22,,,,5221.93,
26057020,08:31:16,08:31:16,5076,23,,,,5380.83,0
26057020,08:31:45,08:31:45,5077,24,,,,5639.47,0
26057020,08:32:44,08:32:44,10528,25,,,,6096.95,0
26057020,08:33:26,08:33:26,6107,26,,,,6351.33,0
26057020,08:33:56,08:33:56,6108,27,,,,6546.8,0
26057020,08:34:51,08:34:51,6109,28,,,,6909.44,0
26057020,08:35:15,08:35:15,9047,29,,,,6995.87,0
26057020,08:35:52,08:35:52,2348,30,,,,7182.48,0
26057020,08:36:22,08:36:22,2349,31,,,,7359.41,0
26057020,08:37:14,08:37:14,2350,32,,,,7703.58,0
26057020,08:38:01,08:38:01,2351,33,,,,8004.26,0
26057020,08:38:29,08:38:29,2352,34,,,,8233.93,0
26057020,08:39:00,08:39:00,2353,35,,,,8507.13,
26057020,08:39:33,08:39:33,10573,36,,,,8678.29,0
26057020,08:40:40,08:40:40,2356,37,,,,9075.8,0
26057020,08:41:22,08:41:22,2357,38,,,,9305.94,0
26057020,08:42:00,08:42:00,2358,39,,,,9533.79,0
26057020,08:42:54,08:42:54,31,40,,,,9863.32,0
26057020,08:43:42,08:43:42,32,41,,,,10132.22,0
26057020,08:44:32,08:44:32,33,42,,,,10424.62,0
26057020,08:45:16,08:45:16,34,43,,,,10683.3,0
26057020,08:46:13,08:46:13,35,44,,,,11003.88,0
26057020,08:47:01,08:47:01,9636,45,,,,11285.61,0
26057020,08:48:00,08:48:00,9639,46,,,,11564.9,
26057020,08:48:40,08:48:40,2372,47,,,,11888.99,0
26057020,08:49:28,08:49:28,2373,48,,,,12313.82,0
26057020,08:49:58,08:49:58,2374,49,,,,12538.76,0
26057020,08:50:26,08:50:26,2375,50,,,,12749.29,0
26057020,08:51:00,08:51:00,2376,51,,,,12943.95,0
26057020,08:51:28,08:51:28,2377,52,,,,13118.97,0
26057020,08:51:55,08:51:55,2378,53,,,,13221.71,0
26057020,08:52:18,08:52:18,2379,54,,,,13396.51,0
26057020,08:53:00,08:53:00,2380,55,,,,13751.99,
26057020,08:56:43,08:56:43,2381,56,,,,14306.51,0
26057020,08:59:40,08:59:40,153,57,,,,14751.17,0
26057020,09:00:26,09:00:26,154,58,,,,14906.92,0
26057020,09:04:00,09:04:00,9642,59,,1,,15507.4,
26057030,08:14:00,08:14:00,9945,1,,,1,0,
26057030,08:16:16,08:16:16,2608,2,,,,800.54,0
26057030,08:17:04,08:17:04,686,3,,,,1029.82,0
26057030,08:17:42,08:17:42,2609,4,,,,1195.1,0
26057030,08:18:35,08:18:35,3492,5,,,,1478.42,0
26057030,08:19:23,08:19:23,3493,6,,,,1745.23,0
26057030,08:20:01,08:20:01,3494,7,,,,1906.11,0
26057030,08:21:00,08:21:00,3495,8,,,,2178.14,
26057030,08:22:37,08:22:37,5451,9,,,,2641.55,0
26057030,08:23:17,08:23:17,5452,10,,,,2867.24,0
26057030,08:24:00,08:24:00,5453,11,,,,3051.88,0
26057030,08:24:51,08:24:51,5454,12,,,,3235.01,0
26057030,08:25:24,08:25:24,9034,13,,,,3459.74,0
26057030,08:26:06,08:26:06,5456,14,,,,3680.97,0
26057030,08:26:31,08:26:31,5457,15,,,,3858.54,0
26057030,08:27:04,08:27:04,8700,16,,,,4058.18,0
26057030,08:27:40,08:27:40,5459,17,,,,4263.21,0
26057030,08:28:08,08:28:08,5460,18,,,,4435.35,0
26057030,08:29:02,08:29:02,5461,19,,,,4721.03,0
26057030,08:29:51,08:29:51,5462,20,,,,4877.41,0
26057030,08:30:22,08:30:22,5463,21,,,,5042.04,0
26057030,08:31:00,08:31:00,5075,22,,,,5221.93,
26057030,08:31:16,08:31:16,5076,23,,,,5380.83,0
26057030,08:31:45,08:31:45,5077,24,,,,5639.47,0
26057030,08:32:44,08:32:44,10528,25,,,,6096.95,0
26057030,08:33:26,08:33:26,6107,26,,,,6351.33,0
26057030,08:33:56,08:33:56,6108,27,,,,6546.8,0
26057030,08:34:51,08:34:51,6109,28,,,,6909.44,0
26057030,08:35:15,08:35:15,9047,29,,,,6995.87,0
26057030,08:35:52,08:35:52,2348,30,,,,7182.48,0
26057030,08:36:22,08:36:22,2349,31,,,,7359.41,0
26057030,08:37:14,08:37:14,2350,32,,,,7703.58,0
26057030,08:38:01,08:38:01,2351,33,,,,8004.26,0
26057030,08:38:29,08:38:29,2352,34,,,,8233.93,0
26057030,08:39:00,08:39:00,2353,35,,,,8507.13,
26057030,08:39:33,08:39:33,10573,36,,,,8678.29,0
26057030,08:40:40,08:40:40,2356,37,,,,9075.8,0
26057030,08:41:22,08:41:22,2357,38,,,,9305.94,0
26057030,08:42:00,08:42:00,2358,39,,,,9533.79,0
26057030,08:42:54,08:42:54,31,40,,,,9863.32,0
26057030,08:43:42,08:43:42,32,41,,,,10132.22,0
26057030,08:44:32,08:44:32,33,42,,,,10424.62,0
26057030,08:45:16,08:45:16,34,43,,,,10683.3,0
26057030,08:46:13,08:46:13,35,44,,,,11003.88,0
26057030,08:47:01,08:47:01,9636,45,,,,11285.61,0
26057030,08:48:00,08:48:00,9639,46,,,,11564.9,
26057030,08:48:40,08:48:40,2372,47,,,,11888.99,0
26057030,08:49:28,08:49:28,2373,48,,,,12313.82,0
26057030,08:49:58,08:49:58,2374,49,,,,12538.76,0
26057030,08:50:26,08:50:26,2375,50,,,,12749.29,0
26057030,08:51:00,08:51:00,2376,51,,,,12943.95,0
26057030,08:51:28,08:51:28,2377,52,,,,13118.97,0
26057030,08:51:55,08:51:55,2378,53,,,,13221.71,0
26057030,08:52:18,08:52:18,2379,54,,,,13396.51,0
26057030,08:53:00,08:53:00,2380,55,,,,13751.99,
26057030,08:56:43,08:56:43,2381,56,,,,14306.51,0
26057030,08:59:40,08:59:40,153,57,,,,14751.17,0
26057030,09:00:26,09:00:26,154,58,,,,14906.92,0
26057030,09:04:00,09:04:00,9642,59,,1,,15507.4,
26057040,08:14:00,08:14:00,9945,1,,,1,0,
26057040,08:16:16,08:16:16,2608,2,,,,800.54,0
26057040,08:17:04,08:17:04,686,3,,,,1029.82,0
26057040,08:17:42,08:17:42,2609,4,,,,1195.1,0
26057040,08:18:35,08:18:35,3492,5,,,,1478.42,0
26057040,08:19:23,08:19:23,3493,6,,,,1745.23,0
26057040,08:20:01,08:20:01,3494,7,,,,1906.11,0
26057040,08:21:00,08:21:00,3495,8,,,,2178.14,
26057040,08:22:37,08:22:37,5451,9,,,,2641.55,0
26057040,08:23:17,08:23:17,5452,10,,,,2867.24,0
26057040,08:24:00,08:24:00,5453,11,,,,3051.88,0
26057040,08:24:51,08:24:51,5454,12,,,,3235.01,0
26057040,08:25:24,08:25:24,9034,13,,,,3459.74,0
26057040,08:26:06,08:26:06,5456,14,,,,3680.97,0
26057040,08:26:31,08:26:31,5457,15,,,,3858.54,0
26057040,08:27:04,08:27:04,8700,16,,,,4058.18,0
26057040,08:27:40,08:27:40,5459,17,,,,4263.21,0
26057040,08:28:08,08:28:08,5460,18,,,,4435.35,0
26057040,08:29:02,08:29:02,5461,19,,,,4721.03,0
26057040,08:29:51,08:29:51,5462,20,,,,4877.41,0
26057040,08:30:22,08:30:22,5463,21,,,,5042.04,0
26057040,08:31:00,08:31:00,5075,22,,,,5221.93,
26057040,08:31:16,08:31:16,5076,23,,,,5380.83,0
26057040,08:31:45,08:31:45,5077,24,,,,5639.47,0
26057040,08:32:44,08:32:44,10528,25,,,,6096.95,0
26057040,08:33:26,08:33:26,6107,26,,,,6351.33,0
26057040,08:33:56,08:33:56,6108,27,,,,6546.8,0
26057040,08:34:51,08:34:51,6109,28,,,,6909.44,0
26057040,08:35:15,08:35:15,9047,29,,,,6995.87,0
26057040,08:35:52,08:35:52,2348,30,,,,7182.48,0
26057040,08:36:22,08:36:22,2349,31,,,,7359.41,0
26057040,08:37:14,08:37:14,2350,32,,,,7703.58,0
26057040,08:38:01,08:38:01,2351,33,,,,8004.26,0
26057040,08:38:29,08:38:29,2352,34,,,,8233.93,0
26057040,08:39:00,08:39:00,2353,35,,,,8507.13,
26057040,08:39:33,08:39:33,10573,36,,,,8678.29,0
26057040,08:40:40,08:40:40,2356,37,,,,9075.8,0
26057040,08:41:22,08:41:22,2357,38,,,,9305.94,0
26057040,08:42:00,08:42:00,2358,39,,,,9533.79,0
26057040,08:42:54,08:42:54,31,40,,,,9863.32,0
26057040,08:43:42,08:43:42,32,41,,,,10132.22,0
26057040,08:44:32,08:44:32,33,42,,,,10424.62,0
26057040,08:45:16,08:45:16,34,43,,,,10683.3,0
26057040,08:46:13,08:46:13,35,44,,,,11003.88,0
26057040,08:47:01,08:47:01,9636,45,,,,11285.61,0
26057040,08:48:00,08:48:00,9639,46,,,,11564.9,
26057040,08:48:40,08:48:40,2372,47,,,,11888.99,0
26057040,08:49:28,08:49:28,2373,48,,,,12313.82,0
26057040,08:49:58,08:49:58,2374,49,,,,12538.76,0
26057040,08:50:26,08:50:26,2375,50,,,,12749.29,0
26057040,08:51:00,08:51:00,2376,51,,,,12943.95,0
26057040,08:51:28,08:51:28,2377,52,,,,13118.97,0
26057040,08:51:55,08:51:55,2378,53,,,,13221.71,0
26057040,08:52:18,08:52:18,2379,54,,,,13396.51,0
26057040,08:53:00,08:53:00,2380,55,,,,13751.99,
26057040,08:56:43,08:56:43,2381,56,,,,14306.51,0
26057040,08:59:40,08:59:40,153,57,,,,14751.17,0
26057040,09:00:26,09:00:26,154,58,,,,14906.92,0
26057040,09:04:00,09:04:00,9642,59,,1,,15507.4,
26057050,08:14:00,08:14:00,9945,1,,,1,0,
26057050,08:16:16,08:16:16,2608,2,,,,800.54,0
26057050,08:17:04,08:17:04,686,3,,,,1029.82,0
26057050,08:17:42,08:17:42,2609,4,,,,1195.1,0
26057050,08:18:35,08:18:35,3492,5,,,,1478.42,0
26057050,08:19:23,08:19:23,3493,6,,,,1745.23,0
26057050,08:20:01,08:20:01,3494,7,,,,1906.11,0
26057050,08:21:00,08:21:00,3495,8,,,,2178.14,
26057050,08:22:37,08:22:37,5451,9,,,,2641.55,0
26057050,08:23:17,08:23:17,5452,10,,,,2867.24,0
26057050,08:24:00,08:24:00,5453,11,,,,3051.88,0
26057050,08:24:51,08:24:51,5454,12,,,,3235.01,0
26057050,08:25:24,08:25:24,9034,13,,,,3459.74,0
26057050,08:26:06,08:26:06,5456,14,,,,3680.97,0
26057050,08:26:31,08:26:31,5457,15,,,,3858.54,0
26057050,08:27:04,08:27:04,8700,16,,,,4058.18,0
26057050,08:27:40,08:27:40,5459,17,,,,4263.21,0
26057050,08:28:08,08:28:08,5460,18,,,,4435.35,0
26057050,08:29:02,08:29:02,5461,19,,,,4721.03,0
26057050,08:29:51,08:29:51,5462,20,,,,4877.41,0
26057050,08:30:22,08:30:22,5463,21,,,,5042.04,0
26057050,08:31:00,08:31:00,5075,22,,,,5221.93,
26057050,08:31:16,08:31:16,5076,23,,,,5380.83,0
26057050,08:31:45,08:31:45,5077,24,,,,5639.47,0
26057050,08:32:44,08:32:44,10528,25,,,,6096.95,0
26057050,08:33:26,08:33:26,6107,26,,,,6351.33,0
26057050,08:33:56,08:33:56,6108,27,,,,6546.8,0
26057050,08:34:51,08:34:51,6109,28,,,,6909.44,0
26057050,08:35:15,08:35:15,9047,29,,,,6995.87,0
26057050,08:35:52,08:35:52,2348,30,,,,7182.48,0
26057050,08:36:22,08:36:22,2349,31,,,,7359.41,0
26057050,08:37:14,08:37:14,2350,32,,,,7703.58,0
26057050,08:38:01,08:38:01,2351,33,,,,8004.26,0
26057050,08:38:29,08:38:29,2352,34,,,,8233.93,0
26057050,08:39:00,08:39:00,2353,35,,,,8507.13,
26057050,08:39:33,08:39:33,10573,36,,,,8678.29,0
26057050,08:40:40,08:40:40,2356,37,,,,9075.8,0
26057050,08:41:22,08:41:22,2357,38,,,,9305.94,0
26057050,08:42:00,08:42:00,2358,39,,,,9533.79,0
26057050,08:42:54,08:42:54,31,40,,,,9863.32,0
26057050,08:43:42,08:43:42,32,41,,,,10132.22,0
26057050,08:44:32,08:44:32,33,42,,,,10424.62,0
26057050,08:45:16,08:45:16,34,43,,,,10683.3,0
26057050,08:46:13,08:46:13,35,44,,,,11003.88,0
26057050,08:47:01,08:47:01,9636,45,,,,11285.61,0
26057050,08:48:00,08:48:00,9639,46,,,,11564.9,
26057050,08:48:40,08:48:40,2372,47,,,,11888.99,0
26057050,08:49:28,08:49:28,2373,48,,,,12313.82,0
26057050,08:49:58,08:49:58,2374,49,,,,12538.76,0
26057050,08:50:26,08:50:26,2375,50,,,,12749.29,0
26057050,08:51:00,08:51:00,2376,51,,,,12943.95,0
26057050,08:51:28,08:51:28,2377,52,,,,13118.97,0
26057050,08:51:55,08:51:55,2378,53,,,,13221.71,0
26057050,08:52:18,08:52:18,2379,54,,,,13396.51,0
26057050,08:53:00,08:53:00,2380,55,,,,13751.99,
26057050,08:56:43,08:56:43,2381,56,,,,14306.51,0
26057050,08:59:40,08:59:40,153,57,,,,14751.17,0
26057050,09:00:26,09:00:26,154,58,,,,14906.92,0
26057050,09:04:00,09:04:00,9642,59,,1,,15507.4,
26057060,08:14:00,08:14:00,9945,1,,,1,0,
26057060,08:16:16,08:16:16,2608,2,,,,800.54,0
26057060,08:17:04,08:17:04,686,3,,,,1029.82,0
26057060,08:17:42,08:17:42,2609,4,,,,1195.1,0
26057060,08:18:35,08:18:35,3492,5,,,,1478.42,0
26057060,08:19:23,08:19:23,3493,6,,,,1745.23,0
26057060,08:20:01,08:20:01,3494,7,,,,1906.11,0
26057060,08:21:00,08:21:00,3495,8,,,,2178.14,
26057060,08:22:37,08:22:37,5451,9,,,,2641.55,0
26057060,08:23:17,08:23:17,5452,10,,,,2867.24,0
26057060,08:24:00,08:24:00,5453,11,,,,3051.88,0
26057060,08:24:51,08:24:51,5454,12,,,,3235.01,0
26057060,08:25:24,08:25:24,9034,13,,,,3459.74,0
26057060,08:26:06,08:26:06,5456,14,,,,3680.97,0
26057060,08:26:31,08:26:31,5457,15,,,,3858.54,0
26057060,08:27:04,08:27:04,8700,16,,,,4058.18,0
26057060,08:27:40,08:27:40,5459,17,,,,4263.21,0
26057060,08:28:08,08:28:08,5460,18,,,,4435.35,0
26057060,08:29:02,08:29:02,5461,19,,,,4721.03,0
26057060,08:29:51,08:29:51,5462,20,,,,4877.41,0
26057060,08:30:22,08:30:22,5463,21,,,,5042.04,0
26057060,08:31:00,08:31:00,5075,22,,,,5221.93,
26057060,08:31:16,08:31:16,5076,23,,,,5380.83,0
26057060,08:31:45,08:31:45,5077,24,,,,5639.47,0
26057060,08:32:44,08:32:44,10528,25,,,,6096.95,0
26057060,08:33:26,08:33:26,6107,26,,,,6351.33,0
26057060,08:33:56,08:33:56,6108,27,,,,6546.8,0
26057060,08:34:51,08:34:51,6109,28,,,,6909.44,0
26057060,08:35:15,08:35:15,9047,29,,,,6995.87,0
26057060,08:35:52,08:35:52,2348,30,,,,7182.48,0
26057060,08:36:22,08:36:22,2349,31,,,,7359.41,0
26057060,08:37:14,08:37:14,2350,32,,,,7703.58,0
26057060,08:38:01,08:38:01,2351,33,,,,8004.26,0
26057060,08:38:29,08:38:29,2352,34,,,,8233.93,0
26057060,08:39:00,08:39:00,2353,35,,,,8507.13,
26057060,08:39:33,08:39:33,10573,36,,,,8678.29,0
26057060,08:40:40,08:40:40,2356,37,,,,9075.8,0
26057060,08:41:22,08:41:22,2357,38,,,,9305.94,0
26057060,08:42:00,08:42:00,2358,39,,,,9533.79,0
26057060,08:42:54,08:42:54,31,40,,,,9863.32,0
26057060,08:43:42,08:43:42,32,41,,,,10132.22,0
26057060,08:44:32,08:44:32,33,42,,,,10424.62,0
26057060,08:45:16,08:45:16,34,43,,,,10683.3,0
26057060,08:46:13,08:46:13,35,44,,,,11003.88,0
26057060,08:47:01,08:47:01,9636,45,,,,11285.61,0
26057060,08:48:00,08:48:00,9639,46,,,,11564.9,
26057060,08:48:40,08:48:40,2372,47,,,,11888.99,0
26057060,08:49:28,08:49:28,2373,48,,,,12313.82,0
26057060,08:49:58,08:49:58,2374,49,,,,12538.76,0
26057060,08:50:26,08:50:26,2375,50,,,,12749.29,0
26057060,08:51:00,08:51:00,2376,51,,,,12943.95,0
26057060,08:51:28,08:51:28,2377,52,,,,13118.97,0
26057060,08:51:55,08:51:55,2378,53,,,,13221.71,0
26057060,08:52:18,08:52:18,2379,54,,,,13396.51,0
26057060,08:53:00,08:53:00,2380,55,,,,13751.99,
26057060,08:56:43,08:56:43,2381,56,,,,14306.51,0
26057060,08:59:40,08:59:40,153,57,,,,14751.17,0
26057060,09:00:26,09:00:26,154,58,,,,14906.92,0
26057060,09:04:00,09:04:00,9642,59,,1,,15507.4,
26706110,17:35:00,17:35:00,9945,1,,,1,0,
26706110,17:36:56,17:36:56,2608,2,,,,800.54,0
26706110,17:37:38,17:37:38,686,3,,,,1029.82,0
26706110,17:38:10,17:38:10,2609,4,,,,1195.1,0
26706110,17:38:56,17:38:56,3492,5,,,,1478.42,0
26706110,17:39:37,17:39:37,3493,6,,,,1745.23,0
26706110,17:40:09,17:40:09,3494,7,,,,1906.11,0
26706110,17:41:00,17:41:00,3495,8,,,,2178.14,
26706110,17:41:58,17:41:58,5451,9,,,,2641.55,0
26706110,17:42:22,17:42:22,5452,10,,,,2867.24,0
26706110,17:42:48,17:42:48,5453,11,,,,3051.88,0
26706110,17:43:18,17:43:18,5454,12,,,,3235.01,0
26706110,17:43:38,17:43:38,9034,13,,,,3459.74,0
26706110,17:44:04,17:44:04,5456,14,,,,3680.97,0
26706110,17:44:18,17:44:18,5457,15,,,,3858.54,0
26706110,17:44:38,17:44:38,8700,16,,,,4058.18,0
26706110,17:45:00,17:45:00,5459,17,,,,4263.21,0
26706110,17:45:17,17:45:17,5460,18,,,,4435.35,0
26706110,17:45:49,17:45:49,5461,19,,,,4721.03,0
26706110,17:46:18,17:46:18,5462,20,,,,4877.41,0
26706110,17:46:37,17:46:37,5463,21,,,,5042.04,0
26706110,17:47:00,17:47:00,5075,22,,,,5221.93,
26706110,17:47:16,17:47:16,5076,23,,,,5380.83,0
26706110,17:47:45,17:47:45,5077,24,,,,5639.47,0
26706110,17:48:44,17:48:44,10528,25,,,,6096.95,0
26706110,17:49:26,17:49:26,6107,26,,,,6351.33,0
26706110,17:49:56,17:49:56,6108,27,,,,6546.8,0
26706110,17:50:51,17:50:51,6109,28,,,,6909.44,0
26706110,17:51:15,17:51:15,9047,29,,,,6995.87,0
26706110,17:51:52,17:51:52,2348,30,,,,7182.48,0
26706110,17:52:22,17:52:22,2349,31,,,,7359.41,0
26706110,17:53:14,17:53:14,2350,32,,,,7703.58,0
26706110,17:54:01,17:54:01,2351,33,,,,8004.26,0
26706110,17:54:29,17:54:29,2352,34,,,,8233.93,0
26706110,17:55:00,17:55:00,2353,35,,,,8507.13,
26706110,17:55:29,17:55:29,10573,36,,,,8678.29,0
26706110,17:56:29,17:56:29,2356,37,,,,9075.8,0
26706110,17:57:06,17:57:06,2357,38,,,,9305.94,0
26706110,17:57:40,17:57:40,2358,39,,,,9533.79,0
26706110,17:58:28,17:58:28,31,40,,,,9863.32,0
26706110,17:59:11,17:59:11,32,41,,,,10132.22,0
26706110,17:59:55,17:59:55,33,42,,,,10424.62,0
26706110,18:00:34,18:00:34,34,43,,,,10683.3,0
26706110,18:01:25,18:01:25,35,44,,,,11003.88,0
26706110,18:02:07,18:02:07,9636,45,,,,11285.61,0
26706110,18:03:00,18:03:00,9639,46,,,,11564.9,
26706110,18:03:32,18:03:32,2372,47,,,,11888.99,0
26706110,18:04:11,18:04:11,2373,48,,,,12313.82,0
26706110,18:04:34,18:04:34,2374,49,,,,12538.76,0
26706110,18:04:57,18:04:57,2375,50,,,,12749.29,0
26706110,18:05:24,18:05:24,2376,51,,,,12943.95,0
26706110,18:05:46,18:05:46,2377,52,,,,13118.97,0
26706110,18:06:08,18:06:08,2378,53,,,,13221.71,0
26706110,18:06:26,18:06:26,2379,54,,,,13396.51,0
26706110,18:07:00,18:07:00,2380,55,,,,13751.99,
26706110,18:08:41,18:08:41,2381,56,,,,14306.51,0
26706110,18:10:02,18:10:02,153,57,,,,14751.17,0
26706110,18:10:22,18:10:22,154,58,,,,14906.92,0
26706110,18:12:00,18:12:00,9642,59,,1,,15507.4,
26768070,18:05:00,18:05:00,9945,1,,,1,0,
26768070,18:06:37,18:06:37,2608,2,,,,800.54,0
26768070,18:07:11,18:07:11,686,3,,,,1029.82,0
26768070,18:07:38,18:07:38,2609,4,,,,1195.1,0
26768070,18:08:16,18:08:16,3492,5,,,,1478.42,0
26768070,18:08:51,18:08:51,3493,6,,,,1745.23,0
26768070,18:09:17,18:09:17,3494,7,,,,1906.11,0
26768070,18:10:00,18:10:00,3495,8,,,,2178.14,
26768070,18:10:58,18:10:58,5451,9,,,,2641.55,0
26768070,18:11:22,18:11:22,5452,10,,,,2867.24,0
26768070,18:11:48,18:11:48,5453,11,,,,3051.88,0
26768070,18:12:18,18:12:18,5454,12,,,,3235.01,0
26768070,18:12:38,18:12:38,9034,13,,,,3459.74,0
26768070,18:13:04,18:13:04,5456,14,,,,3680.97,0
26768070,18:13:18,18:13:18,5457,15,,,,3858.54,0
26768070,18:13:38,18:13:38,8700,16,,,,4058.18,0
26768070,18:14:00,18:14:00,5459,17,,,,4263.21,0
26768070,18:14:17,18:14:17,5460,18,,,,4435.35,0
26768070,18:14:49,18:14:49,5461,19,,,,4721.03,0
26768070,18:15:18,18:15:18,5462,20,,,,4877.41,0
26768070,18:15:37,18:15:37,5463,21,,,,5042.04,0
26768070,18:16:00,18:16:00,5075,22,,,,5221.93,
26768070,18:16:16,18:16:16,5076,23,,,,5380.83,0
26768070,18:16:45,18:16:45,5077,24,,,,5639.47,0
26768070,18:17:44,18:17:44,10528,25,,,,6096.95,0
26768070,18:18:26,18:18:26,6107,26,,,,6351.33,0
26768070,18:18:56,18:18:56,6108,27,,,,6546.8,0
26768070,18:19:51,18:19:51,6109,28,,,,6909.44,0
26768070,18:20:15,18:20:15,9047,29,,,,6995.87,0
26768070,18:20:52,18:20:52,2348,30,,,,7182.48,0
26768070,18:21:22,18:21:22,2349,31,,,,7359.41,0
26768070,18:22:14,18:22:14,2350,32,,,,7703.58,0
26768070,18:23:01,18:23:01,2351,33,,,,8004.26,0
26768070,18:23:29,18:23:29,2352,34,,,,8233.93,0
26768070,18:24:00,18:24:00,2353,35,,,,8507.13,
26768070,18:24:29,18:24:29,10573,36,,,,8678.29,0
26768070,18:25:29,18:25:29,2356,37,,,,9075.8,0
26768070,18:26:06,18:26:06,2357,38,,,,9305.94,0
26768070,18:26:40,18:26:40,2358,39,,,,9533.79,0
26768070,18:27:28,18:27:28,31,40,,,,9863.32,0
26768070,18:28:11,18:28:11,32,41,,,,10132.22,0
26768070,18:28:55,18:28:55,33,42,,,,10424.62,0
26768070,18:29:34,18:29:34,34,43,,,,10683.3,0
26768070,18:30:25,18:30:25,35,44,,,,11003.88,0
26768070,18:31:07,18:31:07,9636,45,,,,11285.61,0
26768070,18:32:00,18:32:00,9639,46,,,,11564.9,
26768070,18:32:32,18:32:32,2372,47,,,,11888.99,0
26768070,18:33:11,18:33:11,2373,48,,,,12313.82,0
26768070,18:33:34,18:33:34,2374,49,,,,12538.76,0
26768070,18:33:57,18:33:57,2375,50,,,,12749.29,0
26768070,18:34:24,18:34:24,2376,51,,,,12943.95,0
26768070,18:34:46,18:34:46,2377,52,,,,13118.97,0
26768070,18:35:08,18:35:08,2378,53,,,,13221.71,0
26768070,18:35:26,18:35:26,2379,54,,,,13396.51,0
26768070,18:36:00,18:36:00,2380,55,,,,13751.99,
26768070,18:37:21,18:37:21,2381,56,,,,14306.51,0
26768070,18:38:25,18:38:25,153,57,,,,14751.17,0
26768070,18:38:42,18:38:42,154,58,,,,14906.92,0
26768070,18:40:00,18:40:00,9642,59,,1,,15507.4,
26770020,25:00:00,25:00:00,9945,1,,,1,0,
26770020,25:01:37,25:01:37,2608,2,,,,800.54,0
26770020,25:02:11,25:02:11,686,3,,,,1029.82,0
26770020,25:02:38,25:02:38,2609,4,,,,1195.1,0
26770020,25:03:16,25:03:16,3492,5,,,,1478.42,0
26770020,25:03:51,25:03:51,3493,6,,,,1745.23,0
26770020,25:04:17,25:04:17,3494,7,,,,1906.11,0
26770020,25:05:00,25:05:00,3495,8,,,,2178.14,
26770020,25:06:08,25:06:08,5451,9,,,,2641.55,0
26770020,25:06:36,25:06:36,5452,10,,,,2867.24,0
26770020,25:07:06,25:07:06,5453,11,,,,3051.88,0
26770020,25:07:41,25:07:41,5454,12,,,,3235.01,0
26770020,25:08:05,25:08:05,9034,13,,,,3459.74,0
26770020,25:08:34,25:08:34,5456,14,,,,3680.97,0
26770020,25:08:51,25:08:51,5457,15,,,,3858.54,0
26770020,25:09:15,25:09:15,8700,16,,,,4058.18,0
26770020,25:09:40,25:09:40,5459,17,,,,4263.21,0
26770020,25:10:00,25:10:00,5460,18,,,,4435.35,0
26770020,25:10:37,25:10:37,5461,19,,,,4721.03,0
26770020,25:11:11,25:11:11,5462,20,,,,4877.41,0
26770020,25:11:33,25:11:33,5463,21,,,,5042.04,0
26770020,25:12:00,25:12:00,5075,22,,,,5221.93,
26770020,25:12:10,25:12:10,5076,23,,,,5380.83,0
26770020,25:12:28,25:12:28,5077,24,,,,5639.47,0
26770020,25:13:05,25:13:05,10528,25,,,,6096.95,0
26770020,25:13:31,25:13:31,6107,26,,,,6351.33,0
26770020,25:13:50,25:13:50,6108,27,,,,6546.8,0
26770020,25:14:24,25:14:24,6109,28,,,,6909.44,0
26770020,25:14:39,25:14:39,9047,29,,,,6995.87,0
26770020,25:15:02,25:15:02,2348,30,,,,7182.48,0
26770020,25:15:21,25:15:21,2349,31,,,,7359.41,0
26770020,25:15:53,25:15:53,2350,32,,,,7703.58,0
26770020,25:16:23,25:16:23,2351,33,,,,8004.26,0
26770020,25:16:41,25:16:41,2352,34,,,,8233.93,0
26770020,25:17:00,25:17:00,2353,35,,,,8507.13,
26770020,25:17:18,25:17:18,10573,36,,,,8678.29,0
26770020,25:17:55,25:17:55,2356,37,,,,9075.8,0
26770020,25:18:19,25:18:19,2357,38,,,,9305.94,0
26770020,25:18:40,25:18:40,2358,39,,,,9533.79,0
26770020,25:19:10,25:19:10,31,40,,,,9863.32,0
26770020,25:19:36,25:19:36,32,41,,,,10132.22,0
26770020,25:20:04,25:20:04,33,42,,,,10424.62,0
26770020,25:20:29,25:20:29,34,43,,,,10683.3,0
26770020,25:21:00,25:21:00,35,44,,,,11003.88,0
26770020,25:21:27,25:21:27,9636,45,,,,11285.61,0
26770020,25:22:00,25:22:00,9639,46,,,,11564.9,
26770020,25:22:40,25:22:40,2372,47,,,,11888.99,0
26770020,25:23:28,25:23:28,2373,48,,,,12313.82,0
26770020,25:23:58,25:23:58,2374,49,,,,12538.76,0
26770020,25:24:26,25:24:26,2375,50,,,,12749.29,0
26770020,25:25:00,25:25:00,2376,51,,,,12943.95,0
26770020,25:25:28,25:25:28,2377,52,,,,13118.97,0
26770020,25:25:55,25:25:55,2378,53,,,,13221.71,0
26770020,25:26:18,25:26:18,2379,54,,,,13396.51,0
26770020,25:27:00,25:27:00,2380,55,,,,13751.99,
26770020,25:30:02,25:30:02,2381,56,,,,14306.51,0
26770020,25:32:27,25:32:27,153,57,,,,14751.17,0
26770020,25:33:04,25:33:04,154,58,,,,14906.92,0
26770020,25:36:00,25:36:00,9642,59,,1,,15507.4,
26770030,25:00:00,25:00:00,9945,1,,,1,0,
26770030,25:01:37,25:01:37,2608,2,,,,800.54,0
26770030,25:02:11,25:02:11,686,3,,,,1029.82,0
26770030,25:02:38,25:02:38,2609,4,,,,1195.1,0
26770030,25:03:16,25:03:16,3492,5,,,,1478.42,0
26770030,25:03:51,25:03:51,3493,6,,,,1745.23,0
26770030,25:04:17,25:04:17,3494,7,,,,1906.11,0
26770030,25:05:00,25:05:00,3495,8,,,,2178.14,
26770030,25:06:08,25:06:08,5451,9,,,,2641.55,0
26770030,25:06:36,25:06:36,5452,10,,,,2867.24,0
26770030,25:07:06,25:07:06,5453,11,,,,3051.88,0
26770030,25:07:41,25:07:41,5454,12,,,,3235.01,0
26770030,25:08:05,25:08:05,9034,13,,,,3459.74,0
26770030,25:08:34,25:08:34,5456,14,,,,3680.97,0
26770030,25:08:51,25:08:51,5457,15,,,,3858.54,0
26770030,25:09:15,25:09:15,8700,16,,,,4058.18,0
26770030,25:09:40,25:09:40,5459,17,,,,4263.21,0
26770030,25:10:00,25:10:00,5460,18,,,,4435.35,0
26770030,25:10:37,25:10:37,5461,19,,,,4721.03,0
26770030,25:11:11,25:11:11,5462,20,,,,4877.41,0
26770030,25:11:33,25:11:33,5463,21,,,,5042.04,0
26770030,25:12:00,25:12:00,5075,22,,,,5221.93,
26770030,25:12:10,25:12:10,5076,23,,,,5380.83,0
26770030,25:12:28,25:12:28,5077,24,,,,5639.47,0
26770030,25:13:05,25:13:05,10528,25,,,,6096.95,0
26770030,25:13:31,25:13:31,6107,26,,,,6351.33,0
26770030,25:13:50,25:13:50,6108,27,,,,6546.8,0
26770030,25:14:24,25:14:24,6109,28,,,,6909.44,0
26770030,25:14:39,25:14:39,9047,29,,,,6995.87,0
26770030,25:15:02,25:15:02,2348,30,,,,7182.48,0
26770030,25:15:21,25:15:21,2349,31,,,,7359.41,0
26770030,25:15:53,25:15:53,2350,32,,,,7703.58,0
26770030,25:16:23,25:16:23,2351,33,,,,8004.26,0
26770030,25:16:41,25:16:41,2352,34,,,,8233.93,0
26770030,25:17:00,25:17:00,2353,35,,,,8507.13,
26770030,25:17:18,25:17:18,10573,36,,,,8678.29,0
26770030,25:17:55,25:17:55,2356,37,,,,9075.8,0
26770030,25:18:19,25:18:19,2357,38,,,,9305.94,0
26770030,25:18:40,25:18:40,2358,39,,,,9533.79,0
26770030,25:19:10,25:19:10,31,40,,,,9863.32,0
26770030,25:19:36,25:19:36,32,41,,,,10132.22,0
26770030,25:20:04,25:20:04,33,42,,,,10424.62,0
26770030,25:20:29,25:20:29,34,43,,,,10683.3,0
26770030,25:21:00,25:21:00,35,44,,,,11003.88,0
26770030,25:21:27,25:21:27,9636,45,,,,11285.61,0
26770030,25:22:00,25:22:00,9639,46,,,,11564.9,
26770030,25:22:40,25:22:40,2372,47,,,,11888.99,0
26770030,25:23:28,25:23:28,2373,48,,,,12313.82,0
26770030,25:23:58,25:23:58,2374,49,,,,12538.76,0
26770030,25:24:26,25:24:26,2375,50,,,,12749.29,0
26770030,25:25:00,25:25:00,2376,51,,,,12943.95,0
26770030,25:25:28,25:25:28,2377,52,,,,13118.97,0
26770030,25:25:55,25:25:55,2378,53,,,,13221.71,0
26770030,25:26:18,25:26:18,2379,54,,,,13396.51,0
26770030,25:27:00,25:27:00,2380,55,,,,13751.99,
26770030,25:30:02,25:30:02,2381,56,,,,14306.51,0
26770030,25:32:27,25:32:27,153,57,,,,14751.17,0
26770030,25:33:04,25:33:04,154,58,,,,14906.92,0
26770030,25:36:00,25:36:00,9642,59,,1,,15507.4,
26770040,25:00:00,25:00:00,9945,1,,,1,0,
26770040,25:01:37,25:01:37,2608,2,,,,800.54,0
26770040,25:02:11,25:02:11,686,3,,,,1029.82,0
26770040,25:02:38,25:02:38,2609,4,,,,1195.1,0
26770040,25:03:16,25:03:16,3492,5,,,,1478.42,0
26770040,25:03:51,25:03:51,3493,6,,,,1745.23,0
26770040,25:04:17,25:04:17,3494,7,,,,1906.11,0
26770040,25:05:00,25:05:00,3495,8,,,,2178.14,
26770040,25:06:08,25:06:08,5451,9,,,,2641.55,0
26770040,25:06:36,25:06:36,5452,10,,,,2867.24,0
26770040,25:07:06,25:07:06,5453,11,,,,3051.88,0
26770040,25:07:41,25:07:41,5454,12,,,,3235.01,0
26770040,25:08:05,25:08:05,9034,13,,,,3459.74,0
26770040,25:08:34,25:08:34,5456,14,,,,3680.97,0
26770040,25:08:51,25:08:51,5457,15,,,,3858.54,0
26770040,25:09:15,25:09:15,8700,16,,,,4058.18,0
26770040,25:09:40,25:09:40,5459,17,,,,4263.21,0
26770040,25:10:00,25:10:00,5460,18,,,,4435.35,0
26770040,25:10:37,25:10:37,5461,19,,,,4721.03,0
26770040,25:11:11,25:11:11,5462,20,,,,4877.41,0
26770040,25:11:33,25:11:33,5463,21,,,,5042.04,0
26770040,25:12:00,25:12:00,5075,22,,,,5221.93,
26770040,25:12:10,25:12:10,5076,23,,,,5380.83,0
26770040,25:12:28,25:12:28,5077,24,,,,5639.47,0
26770040,25:13:05,25:13:05,10528,25,,,,6096.95,0
26770040,25:13:31,25:13:31,6107,26,,,,6351.33,0
26770040,25:13:50,25:13:50,6108,27,,,,6546.8,0
26770040,25:14:24,25:14:24,6109,28,,,,6909.44,0
26770040,25:14:39,25:14:39,9047,29,,,,6995.87,0
26770040,25:15:02,25:15:02,2348,30,,,,7182.48,0
26770040,25:15:21,25:15:21,2349,31,,,,7359.41,0
26770040,25:15:53,25:15:53,2350,32,,,,7703.58,0
26770040,25:16:23,25:16:23,2351,33,,,,8004.26,0
26770040,25:16:41,25:16:41,2352,34,,,,8233.93,0
26770040,25:17:00,25:17:00,2353,35,,,,8507.13,
26770040,25:17:18,25:17:18,10573,36,,,,8678.29,0
26770040,25:17:55,25:17:55,2356,37,,,,9075.8,0
26770040,25:18:19,25:18:19,2357,38,,,,9305.94,0
26770040,25:18:40,25:18:40,2358,39,,,,9533.79,0
26770040,25:19:10,25:19:10,31,40,,,,9863.32,0
26770040,25:19:36,25:19:36,32,41,,,,10132.22,0
26770040,25:20:04,25:20:04,33,42,,,,10424.62,0
26770040,25:20:29,25:20:29,34,43,,,,10683.3,0
26770040,25:21:00,25:21:00,35,44,,,,11003.88,0
26770040,25:21:27,25:21:27,9636,45,,,,11285.61,0
26770040,25:22:00,25:22:00,9639,46,,,,11564.9,
26770040,25:22:40,25:22:40,2372,47,,,,11888.99,0
26770040,25:23:28,25:23:28,2373,48,,,,12313.82,0
26770040,25:23:58,25:23:58,2374,49,,,,12538.76,0
26770040,25:24:26,25:24:26,2375,50,,,,12749.29,0
26770040,25:25:00,25:25:00,2376,51,,,,12943.95,0
26770040,25:25:28,25:25:28,2377,52,,,,13118.97,0
26770040,25:25:55,25:25:55,2378,53,,,,13221.71,0
26770040,25:26:18,25:26:18,2379,54,,,,13396.51,0
26770040,25:27:00,25:27:00,2380,55,,,,13751.99,
26770040,25:30:02,25:30:02,2381,56,,,,14306.51,0
26770040,25:32:27,25:32:27,153,57,,,,14751.17,0
26770040,25:33:04,25:33:04,154,58,,,,14906.92,0
26770040,25:36:00,25:36:00,9642,59,,1,,15507.4,
26770050,25:00:00,25:00:00,9945,1,,,1,0,
26770050,25:01:37,25:01:37,2608,2,,,,800.54,0
26770050,25:02:11,25:02:11,686,3,,,,1029.82,0
26770050,25:02:38,25:02:38,2609,4,,,,1195.1,0
26770050,25:03:16,25:03:16,3492,5,,,,1478.42,0
26770050,25:03:51,25:03:51,3493,6,,,,1745.23,0
26770050,25:04:17,25:04:17,3494,7,,,,1906.11,0
26770050,25:05:00,25:05:00,3495,8,,,,2178.14,
26770050,25:06:08,25:06:08,5451,9,,,,2641.55,0
26770050,25:06:36,25:06:36,5452,10,,,,2867.24,0
26770050,25:07:06,25:07:06,5453,11,,,,3051.88,0
26770050,25:07:41,25:07:41,5454,12,,,,3235.01,0
26770050,25:08:05,25:08:05,9034,13,,,,3459.74,0
26770050,25:08:34,25:08:34,5456,14,,,,3680.97,0
26770050,25:08:51,25:08:51,5457,15,,,,3858.54,0
26770050,25:09:15,25:09:15,8700,16,,,,4058.18,0
26770050,25:09:40,25:09:40,5459,17,,,,4263.21,0
26770050,25:10:00,25:10:00,5460,18,,,,4435.35,0
26770050,25:10:37,25:10:37,5461,19,,,,4721.03,0
26770050,25:11:11,25:11:11,5462,20,,,,4877.41,0
26770050,25:11:33,25:11:33,5463,21,,,,5042.04,0
26770050,25:12:00,25:12:00,5075,22,,,,5221.93,
26770050,25:12:10,25:12:10,5076,23,,,,5380.83,0
26770050,25:12:28,25:12:28,5077,24,,,,5639.47,0
26770050,25:13:05,25:13:05,10528,25,,,,6096.95,0
26770050,25:13:31,25:13:31,6107,26,,,,6351.33,0
26770050,25:13:50,25:13:50,6108,27,,,,6546.8,0
26770050,25:14:24,25:14:24,6109,28,,,,6909.44,0
26770050,25:14:39,25:14:39,9047,29,,,,6995.87,0
26770050,25:15:02,25:15:02,2348,30,,,,7182.48,0
26770050,25:15:21,25:15:21,2349,31,,,,7359.41,0
26770050,25:15:53,25:15:53,2350,32,,,,7703.58,0
26770050,25:16:23,25:16:23,2351,33,,,,8004.26,0
26770050,25:16:41,25:16:41,2352,34,,,,8233.93,0
26770050,25:17:00,25:17:00,2353,35,,,,8507.13,
26770050,25:17:18,25:17:18,10573,36,,,,8678.29,0
26770050,25:17:55,25:17:55,2356,37,,,,9075.8,0
26770050,25:18:19,25:18:19,2357,38,,,,9305.94,0
26770050,25:18:40,25:18:40,2358,39,,,,9533.79,0
26770050,25:19:10,25:19:10,31,40,,,,9863.32,0
26770050,25:19:36,25:19:36,32,41,,,,10132.22,0
26770050,25:20:04,25:20:04,33,42,,,,10424.62,0
26770050,25:20:29,25:20:29,34,43,,,,10683.3,0
26770050,25:21:00,25:21:00,35,44,,,,11003.88,0
26770050,25:21:27,25:21:27,9636,45,,,,11285.61,0
26770050,25:22:00,25:22:00,9639,46,,,,11564.9,
26770050,25:22:40,25:22:40,2372,47,,,,11888.99,0
26770050,25:23:28,25:23:28,2373,48,,,,12313.82,0
26770050,25:23:58,25:23:58,2374,49,,,,12538.76,0
26770050,25:24:26,25:24:26,2375,50,,,,12749.29,0
26770050,25:25:00,25:25:00,2376,51,,,,12943.95,0
26770050,25:25:28,25:25:28,2377,52,,,,13118.97,0
26770050,25:25:55,25:25:55,2378,53,,,,13221.71,0
26770050,25:26:18,25:26:18,2379,54,,,,13396.51,0
26770050,25:27:00,25:27:00,2380,55,,,,13751.99,
26770050,25:30:02,25:30:02,2381,56,,,,14306.51,0
26770050,25:32:27,25:32:27,153,57,,,,14751.17,0
26770050,25:33:04,25:33:04,154,58,,,,14906.92,0
26770050,25:36:00,25:36:00,9642,59,,1,,15507.4,
26770060,25:00:00,25:00:00,9945,1,,,1,0,
26770060,25:01:37,25:01:37,2608,2,,,,800.54,0
26770060,25:02:11,25:02:11,686,3,,,,1029.82,0
26770060,25:02:38,25:02:38,2609,4,,,,1195.1,0
26770060,25:03:16,25:03:16,3492,5,,,,1478.42,0
26770060,25:03:51,25:03:51,3493,6,,,,1745.23,0
26770060,25:04:17,25:04:17,3494,7,,,,1906.11,0
26770060,25:05:00,25:05:00,3495,8,,,,2178.14,
26770060,25:06:08,25:06:08,5451,9,,,,2641.55,0
26770060,25:06:36,25:06:36,5452,10,,,,2867.24,0
26770060,25:07:06,25:07:06,5453,11,,,,3051.88,0
26770060,25:07:41,25:07:41,5454,12,,,,3235.01,0
26770060,25:08:05,25:08:05,9034,13,,,,3459.74,0
26770060,25:08:34,25:08:34,5456,14,,,,3680.97,0
26770060,25:08:51,25:08:51,5457,15,,,,3858.54,0
26770060,25:09:15,25:09:15,8700,16,,,,4058.18,0
26770060,25:09:40,25:09:40,5459,17,,,,4263.21,0
26770060,25:10:00,25:10:00,5460,18,,,,4435.35,0
26770060,25:10:37,25:10:37,5461,19,,,,4721.03,0
26770060,25:11:11,25:11:11,5462,20,,,,4877.41,0
26770060,25:11:33,25:11:33,5463,21,,,,5042.04,0
26770060,25:12:00,25:12:00,5075,22,,,,5221.93,
26770060,25:12:10,25:12:10,5076,23,,,,5380.83,0
26770060,25:12:28,25:12:28,5077,24,,,,5639.47,0
26770060,25:13:05,25:13:05,10528,25,,,,6096.95,0
26770060,25:13:31,25:13:31,6107,26,,,,6351.33,0
26770060,25:13:50,25:13:50,6108,27,,,,6546.8,0
26770060,25:14:24,25:14:24,6109,28,,,,6909.44,0
26770060,25:14:39,25:14:39,9047,29,,,,6995.87,0
26770060,25:15:02,25:15:02,2348,30,,,,7182.48,0
26770060,25:15:21,25:15:21,2349,31,,,,7359.41,0
26770060,25:15:53,25:15:53,2350,32,,,,7703.58,0
26770060,25:16:23,25:16:23,2351,33,,,,8004.26,0
26770060,25:16:41,25:16:41,2352,34,,,,8233.93,0
26770060,25:17:00,25:17:00,2353,35,,,,8507.13,
26770060,25:17:18,25:17:18,10573,36,,,,8678.29,0
26770060,25:17:55,25:17:55,2356,37,,,,9075.8,0
26770060,25:18:19,25:18:19,2357,38,,,,9305.94,0
26770060,25:18:40,25:18:40,2358,39,,,,9533.79,0
26770060,25:19:10,25:19:10,31,40,,,,9863.32,0
26770060,25:19:36,25:19:36,32,41,,,,10132.22,0
26770060,25:20:04,25:20:04,33,42,,,,10424.62,0
26770060,25:20:29,25:20:29,34,43,,,,10683.3,0
26770060,25:21:00,25:21:00,35,44,,,,11003.88,0
26770060,25:21:27,25:21:27,9636,45,,,,11285.61,0
26770060,25:22:00,25:22:00,9639,46,,,,11564.9,
26770060,25:22:40,25:22:40,2372,47,,,,11888.99,0
26770060,25:23:28,25:23:28,2373,48,,,,12313.82,0
26770060,25:23:58,25:23:58,2374,49,,,,12538.76,0
26770060,25:24:26,25:24:26,2375,50,,,,12749.29,0
26770060,25:25:00,25:25:00,2376,51,,,,12943.95,0
26770060,25:25:28,25:25:28,2377,52,,,,13118.97,0
26770060,25:25:55,25:25:55,2378,53,,,,13221.71,0
26770060,25:26:18,25:26:18,2379,54,,,,13396.51,0
26770060,25:27:00,25:27:00,2380,55,,,,13751.99,
26770060,25:30:02,25:30:02,2381,56,,,,14306.51,0
26770060,25:32:27,25:32:27,153,57,,,,14751.17,0
26770060,25:33:04,25:33:04,154,58,,,,14906.92,0
26770060,25:36:00,25:36:00,9642,59,,1,,15507.4,
26810100,11:27:00,11:27:00,9945,1,,,1,0,
26810100,11:28:56,11:28:56,2608,2,,,,800.54,0
26810100,11:29:38,11:29:38,686,3,,,,1029.82,0
26810100,11:30:10,11:30:10,2609,4,,,,1195.1,0
26810100,11:30:56,11:30:56,3492,5,,,,1478.42,0
26810100,11:31:37,11:31:37,3493,6,,,,1745.23,0
26810100,11:32:09,11:32:09,3494,7,,,,1906.11,0
26810100,11:33:00,11:33:00,3495,8,,,,2178.14,
26810100,11:34:37,11:34:37,5451,9,,,,2641.55,0
26810100,11:35:17,11:35:17,5452,10,,,,2867.24,0
26810100,11:36:00,11:36:00,5453,11,,,,3051.88,0
26810100,11:36:51,11:36:51,5454,12,,,,3235.01,0
26810100,11:37:24,11:37:24,9034,13,,,,3459.74,0
26810100,11:38:06,11:38:06,5456,14,,,,3680.97,0
26810100,11:38:31,11:38:31,5457,15,,,,3858.54,0
26810100,11:39:04,11:39:04,8700,16,,,,4058.18,0
26810100,11:39:40,11:39:40,5459,17,,,,4263.21,0
26810100,11:40:08,11:40:08,5460,18,,,,4435.35,0
26810100,11:41:02,11:41:02,5461,19,,,,4721.03,0
26810100,11:41:51,11:41:51,5462,20,,,,4877.41,0
26810100,11:42:22,11:42:22,5463,21,,,,5042.04,0
26810100,11:43:00,11:43:00,5075,22,,,,5221.93,
26810100,11:43:14,11:43:14,5076,23,,,,5380.83,0
26810100,11:43:39,11:43:39,5077,24,,,,5639.47,0
26810100,11:44:31,11:44:31,10528,25,,,,6096.95,0
26810100,11:45:07,11:45:07,6107,26,,,,6351.33,0
26810100,11:45:34,11:45:34,6108,27,,,,6546.8,0
26810100,11:46:22,11:46:22,6109,28,,,,6909.44,0
26810100,11:46:43,11:46:43,9047,29,,,,6995.87,0
26810100,11:47:15,11:47:15,2348,30,,,,7182.48,0
26810100,11:47:41,11:47:41,2349,31,,,,7359.41,0
26810100,11:48:27,11:48:27,2350,32,,,,7703.58,0
26810100,11:49:08,11:49:08,2351,33,,,,8004.26,0
26810100,11:49:33,11:49:33,2352,34,,,,8233.93,0
26810100,11:50:00,11:50:00,2353,35,,,,8507.13,
26810100,11:50:40,11:50:40,10573,36,,,,8678.29,0
26810100,11:52:02,11:52:02,2356,37,,,,9075.8,0
26810100,11:52:53,11:52:53,2357,38,,,,9305.94,0
26810100,11:53:40,11:53:40,2358,39,,,,9533.79,0
26810100,11:54:46,11:54:46,31,40,,,,9863.32,0
26810100,11:55:45,11:55:45,32,41,,,,10132.22,0
26810100,11:56:46,11:56:46,33,42,,,,10424.62,0
26810100,11:57:40,11:57:40,34,43,,,,10683.3,0
26810100,11:58:49,11:58:49,35,44,,,,11003.88,0
26810100,11:59:48,11:59:48,9636,45,,,,11285.61,0
26810100,12:01:00,12:01:00,9639,46,,,,11564.9,
26810100,12:01:40,12:01:40,2372,47,,,,11888.99,0
26810100,12:02:28,12:02:28,2373,48,,,,12313.82,0
26810100,12:02:58,12:02:58,2374,49,,,,12538.76,0
26810100,12:03:26,12:03:26,2375,50,,,,12749.29,0
26810100,12:04:00,12:04:00,2376,51,,,,12943.95,0
26810100,12:04:28,12:04:28,2377,52,,,,13118.97,0
26810100,12:04:55,12:04:55,2378,53,,,,13221.71,0
26810100,12:05:18,12:05:18,2379,54,,,,13396.51,0
26810100,12:06:00,12:06:00,2380,55,,,,13751.99,
26810100,12:09:43,12:09:43,2381,56,,,,14306.51,0
26810100,12:12:40,12:12:40,153,57,,,,14751.17,0
26810100,12:13:26,12:13:26,154,58,,,,14906.92,0
26810100,12:17:00,12:17:00,9642,59,,1,,15507.4,
26883100,20:00:00,20:00:00,9945,1,,,1,0,
26883100,20:01:56,20:01:56,2608,2,,,,800.54,0
26883100,20:02:38,20:02:38,686,3,,,,1029.82,0
26883100,20:03:10,20:03:10,2609,4,,,,1195.1,0
26883100,20:03:56,20:03:56,3492,5,,,,1478.42,0
26883100,20:04:37,20:04:37,3493,6,,,,1745.23,0
26883100,20:05:09,20:05:09,3494,7,,,,1906.11,0
26883100,20:06:00,20:06:00,3495,8,,,,2178.14,
26883100,20:07:28,20:07:28,5451,9,,,,2641.55,0
26883100,20:08:04,20:08:04,5452,10,,,,2867.24,0
26883100,20:08:42,20:08:42,5453,11,,,,3051.88,0
26883100,20:09:28,20:09:28,5454,12,,,,3235.01,0
26883100,20:09:58,20:09:58,9034,13,,,,3459.74,0
26883100,20:10:36,20:10:36,5456,14,,,,3680.97,0
26883100,20:10:58,20:10:58,5457,15,,,,3858.54,0
26883100,20:11:28,20:11:28,8700,16,,,,4058.18,0
26883100,20:12:00,20:12:00,5459,17,,,,4263.21,0
26883100,20:12:26,20:12:26,5460,18,,,,4435.35,0
26883100,20:13:14,20:13:14,5461,19,,,,4721.03,0
26883100,20:13:58,20:13:58,5462,20,,,,4877.41,0
26883100,20:14:26,20:14:26,5463,21,,,,5042.04,0
26883100,20:15:00,20:15:00,5075,22,,,,5221.93,
26883100,20:15:12,20:15:12,5076,23,,,,5380.83,0
26883100,20:15:33,20:15:33,5077,24,,,,5639.47,0
26883100,20:16:18,20:16:18,10528,25,,,,6096.95,0
26883100,20:16:49,20:16:49,6107,26,,,,6351.33,0
26883100,20:17:12,20:17:12,6108,27,,,,6546.8,0
26883100,20:17:53,20:17:53,6109,28,,,,6909.44,0
26883100,20:18:11,20:18:11,9047,29,,,,6995.87,0
26883100,20:18:39,20:18:39,2348,30,,,,7182.48,0
26883100,20:19:01,20:19:01,2349,31,,,,7359.41,0
26883100,20:19:40,20:19:40,2350,32,,,,7703.58,0
26883100,20:20:15,20:20:15,2351,33,,,,8004.26,0
26883100,20:20:37,20:20:37,2352,34,,,,8233.93,0
26883100,20:21:00,20:21:00,2353,35,,,,8507.13,
26883100,20:21:40,20:21:40,10573,36,,,,8678.29,0
26883100,20:23:02,20:23:02,2356,37,,,,9075.8,0
26883100,20:23:53,20:23:53,2357,38,,,,9305.94,0
26883100,20:24:40,20:24:40,2358,39,,,,9533.79,0
26883100,20:25:46,20:25:46,31,40,,,,9863.32,0
26883100,20:26:45,20:26:45,32,41,,,,10132.22,0
26883100,20:27:46,20:27:46,33,42,,,,10424.62,0
26883100,20:28:40,20:28:40,34,43,,,,10683.3,0
26883100,20:29:49,20:29:49,35,44,,,,11003.88,0
26883100,20:30:48,20:30:48,9636,45,,,,11285.61,0
26883100,20:32:00,20:32:00,9639,46,,,,11564.9,
26883100,20:32:40,20:32:40,2372,47,,,,11888.99,0
26883100,20:33:28,20:33:28,2373,48,,,,12313.82,0
26883100,20:33:58,20:33:58,2374,49,,,,12538.76,0
26883100,20:34:26,20:34:26,2375,50,,,,12749.29,0
26883100,20:35:00,20:35:00,2376,51,,,,12943.95,0
26883100,20:35:28,20:35:28,2377,52,,,,13118.97,0
26883100,20:35:55,20:35:55,2378,53,,,,13221.71,0
26883100,20:36:18,20:36:18,2379,54,,,,13396.51,0
26883100,20:37:00,20:37:00,2380,55,,,,13751.99,
26883100,20:40:43,20:40:43,2381,56,,,,14306.51,0
26883100,20:43:40,20:43:40,153,57,,,,14751.17,0
26883100,20:44:26,20:44:26,154,58,,,,14906.92,0
26883100,20:48:00,20:48:00,9642,59,,1,,15507.4,
27414100,13:28:00,13:28:00,9945,1,,,1,0,
27414100,13:30:35,13:30:35,2608,2,,,,800.54,0
27414100,13:31:30,13:31:30,686,3,,,,1029.82,0
27414100,13:32:13,13:32:13,2609,4,,,,1195.1,0
27414100,13:33:14,13:33:14,3492,5,,,,1478.42,0
27414100,13:34:09,13:34:09,3493,6,,,,1745.23,0
27414100,13:34:52,13:34:52,3494,7,,,,1906.11,0
27414100,13:36:00,13:36:00,3495,8,,,,2178.14,
27414100,13:37:37,13:37:37,5451,9,,,,2641.55,0
27414100,13:38:17,13:38:17,5452,10,,,,2867.24,0
27414100,13:39:00,13:39:00,5453,11,,,,3051.88,0
27414100,13:39:51,13:39:51,5454,12,,,,3235.01,0
27414100,13:40:24,13:40:24,9034,13,,,,3459.74,0
27414100,13:41:06,13:41:06,5456,14,,,,3680.97,0
27414100,13:41:31,13:41:31,5457,15,,,,3858.54,0
27414100,13:42:04,13:42:04,8700,16,,,,4058.18,0
27414100,13:42:40,13:42:40,5459,17,,,,4263.21,0
27414100,13:43:08,13:43:08,5460,18,,,,4435.35,0
27414100,13:44:02,13:44:02,5461,19,,,,4721.03,0
27414100,13:44:51,13:44:51,5462,20,,,,4877.41,0
27414100,13:45:22,13:45:22,5463,21,,,,5042.04,0
27414100,13:46:00,13:46:00,5075,22,,,,5221.93,
27414100,13:46:14,13:46:14,5076,23,,,,5380.83,0
27414100,13:46:39,13:46:39,5077,24,,,,5639.47,0
27414100,13:47:31,13:47:31,10528,25,,,,6096.95,0
27414100,13:48:07,13:48:07,6107,26,,,,6351.33,0
27414100,13:48:34,13:48:34,6108,27,,,,6546.8,0
27414100,13:49:22,13:49:22,6109,28,,,,6909.44,0
27414100,13:49:43,13:49:43,9047,29,,,,6995.87,0
27414100,13:50:15,13:50:15,2348,30,,,,7182.48,0
27414100,13:50:41,13:50:41,2349,31,,,,7359.41,0
27414100,13:51:27,13:51:27,2350,32,,,,7703.58,0
27414100,13:52:08,13:52:08,2351,33,,,,8004.26,0
27414100,13:52:33,13:52:33,2352,34,,,,8233.93,0
27414100,13:53:00,13:53:00,2353,35,,,,8507.13,
27414100,13:53:40,13:53:40,10573,36,,,,8678.29,0
27414100,13:55:02,13:55:02,2356,37,,,,9075.8,0
27414100,13:55:53,13:55:53,2357,38,,,,9305.94,0
27414100,13:56:40,13:56:40,2358,39,,,,9533.79,0
27414100,13:57:46,13:57:46,31,40,,,,9863.32,0
27414100,13:58:45,13:58:45,32,41,,,,10132.22,0
27414100,13:59:46,13:59:46,33,42,,,,10424.62,0
27414100,14:00:40,14:00:40,34,43,,,,10683.3,0
27414100,14:01:49,14:01:49,35,44,,,,11003.88,0
27414100,14:02:48,14:02:48,9636,45,,,,11285.61,0
27414100,14:04:00,14:04:00,9639,46,,,,11564.9,
27414100,14:04:40,14:04:40,2372,47,,,,11888.99,0
27414100,14:05:28,14:05:28,2373,48,,,,12313.82,0
27414100,14:05:58,14:05:58,2374,49,,,,12538.76,0
27414100,14:06:26,14:06:26,2375,50,,,,12749.29,0
27414100,14:07:00,14:07:00,2376,51,,,,12943.95,0
27414100,14:07:28,14:07:28,2377,52,,,,13118.97,0
27414100,14:07:55,14:07:55,2378,53,,,,13221.71,0
27414100,14:08:18,14:08:18,2379,54,,,,13396.51,0
27414100,14:09:00,14:09:00,2380,55,,,,13751.99,
27414100,14:12:43,14:12:43,2381,56,,,,14306.51,0
27414100,14:15:40,14:15:40,153,57,,,,14751.17,0
27414100,14:16:26,14:16:26,154,58,,,,14906.92,0
27414100,14:20:00,14:20:00,9642,59,,1,,15507.4,
27417110,16:05:00,16:05:00,9945,1,,,1,0,
27417110,16:06:56,16:06:56,2608,2,,,,800.54,0
27417110,16:07:38,16:07:38,686,3,,,,1029.82,0
27417110,16:08:10,16:08:10,2609,4,,,,1195.1,0
27417110,16:08:56,16:08:56,3492,5,,,,1478.42,0
27417110,16:09:37,16:09:37,3493,6,,,,1745.23,0
27417110,16:10:09,16:10:09,3494,7,,,,1906.11,0
27417110,16:11:00,16:11:00,3495,8,,,,2178.14,
27417110,16:11:58,16:11:58,5451,9,,,,2641.55,0
27417110,16:12:22,16:12:22,5452,10,,,,2867.24,0
27417110,16:12:48,16:12:48,5453,11,,,,3051.88,0
27417110,16:13:18,16:13:18,5454,12,,,,3235.01,0
27417110,16:13:38,16:13:38,9034,13,,,,3459.74,0
27417110,16:14:04,16:14:04,5456,14,,,,3680.97,0
27417110,16:14:18,16:14:18,5457,15,,,,3858.54,0
27417110,16:14:38,16:14:38,8700,16,,,,4058.18,0
27417110,16:15:00,16:15:00,5459,17,,,,4263.21,0
27417110,16:15:17,16:15:17,5460,18,,,,4435.35,0
27417110,16:15:49,16:15:49,5461,19,,,,4721.03,0
27417110,16:16:18,16:16:18,5462,20,,,,4877.41,0
27417110,16:16:37,16:16:37,5463,21,,,,5042.04,0
27417110,16:17:00,16:17:00,5075,22,,,,5221.93,
27417110,16:17:16,16:17:16,5076,23,,,,5380.83,0
27417110,16:17:45,16:17:45,5077,24,,,,5639.47,0
27417110,16:18:44,16:18:44,10528,25,,,,6096.95,0
27417110,16:19:26,16:19:26,6107,26,,,,6351.33,0
27417110,16:19:56,16:19:56,6108,27,,,,6546.8,0
27417110,16:20:51,16:20:51,6109,28,,,,6909.44,0
27417110,16:21:15,16:21:15,9047,29,,,,6995.87,0
27417110,16:21:52,16:21:52,2348,30,,,,7182.48,0
27417110,16:22:22,16:22:22,2349,31,,,,7359.41,0
27417110,16:23:14,16:23:14,2350,32,,,,7703.58,0
27417110,16:24:01,16:24:01,2351,33,,,,8004.26,0
27417110,16:24:29,16:24:29,2352,34,,,,8233.93,0
27417110,16:25:00,16:25:00,2353,35,,,,8507.13,
27417110,16:25:29,16:25:29,10573,36,,,,8678.29,0
27417110,16:26:29,16:26:29,2356,37,,,,9075.8,0
27417110,16:27:06,16:27:06,2357,38,,,,9305.94,0
27417110,16:27:40,16:27:40,2358,39,,,,9533.79,0
27417110,16:28:28,16:28:28,31,40,,,,9863.32,0
27417110,16:29:11,16:29:11,32,41,,,,10132.22,0
27417110,16:29:55,16:29:55,33,42,,,,10424.62,0
27417110,16:30:34,16:30:34,34,43,,,,10683.3,0
27417110,16:31:25,16:31:25,35,44,,,,11003.88,0
27417110,16:32:07,16:32:07,9636,45,,,,11285.61,0
27417110,16:33:00,16:33:00,9639,46,,,,11564.9,
27417110,16:33:32,16:33:32,2372,47,,,,11888.99,0
27417110,16:34:11,16:34:11,2373,48,,,,12313.82,0
27417110,16:34:34,16:34:34,2374,49,,,,12538.76,0
27417110,16:34:57,16:34:57,2375,50,,,,12749.29,0
27417110,16:35:24,16:35:24,2376,51,,,,12943.95,0
27417110,16:35:46,16:35:46,2377,52,,,,13118.97,0
27417110,16:36:08,16:36:08,2378,53,,,,13221.71,0
27417110,16:36:26,16:36:26,2379,54,,,,13396.51,0
27417110,16:37:00,16:37:00,2380,55,,,,13751.99,
27417110,16:38:41,16:38:41,2381,56,,,,14306.51,0
27417110,16:40:02,16:40:02,153,57,,,,14751.17,0
27417110,16:40:22,16:40:22,154,58,,,,14906.92,0
27417110,16:42:00,16:42:00,9642,59,,1,,15507.4,
27571070,09:35:00,09:35:00,9945,1,,,1,0,
27571070,09:36:37,09:36:37,2608,2,,,,800.54,0
27571070,09:37:11,09:37:11,686,3,,,,1029.82,0
27571070,09:37:38,09:37:38,2609,4,,,,1195.1,0
27571070,09:38:16,09:38:16,3492,5,,,,1478.42,0
27571070,09:38:51,09:38:51,3493,6,,,,1745.23,0
27571070,09:39:17,09:39:17,3494,7,,,,1906.11,0
27571070,09:40:00,09:40:00,3495,8,,,,2178.14,
27571070,09:40:58,09:40:58,5451,9,,,,2641.55,0
27571070,09:41:22,09:41:22,5452,10,,,,2867.24,0
27571070,09:41:48,09:41:48,5453,11,,,,3051.88,0
27571070,09:42:18,09:42:18,5454,12,,,,3235.01,0
27571070,09:42:38,09:42:38,9034,13,,,,3459.74,0
27571070,09:43:04,09:43:04,5456,14,,,,3680.97,0
27571070,09:43:18,09:43:18,5457,15,,,,3858.54,0
27571070,09:43:38,09:43:38,8700,16,,,,4058.18,0
27571070,09:44:00,09:44:00,5459,17,,,,4263.21,0
27571070,09:44:17,09:44:17,5460,18,,,,4435.35,0
27571070,09:44:49,09:44:49,5461,19,,,,4721.03,0
27571070,09:45:18,09:45:18,5462,20,,,,4877.41,0
27571070,09:45:37,09:45:37,5463,21,,,,5042.04,0
27571070,09:46:00,09:46:00,5075,22,,,,5221.93,
27571070,09:46:16,09:46:16,5076,23,,,,5380.83,0
27571070,09:46:45,09:46:45,5077,24,,,,5639.47,0
27571070,09:47:44,09:47:44,10528,25,,,,6096.95,0
27571070,09:48:26,09:48:26,6107,26,,,,6351.33,0
27571070,09:48:56,09:48:56,6108,27,,,,6546.8,0
27571070,09:49:51,09:49:51,6109,28,,,,6909.44,0
27571070,09:50:15,09:50:15,9047,29,,,,6995.87,0
27571070,09:50:52,09:50:52,2348,30,,,,7182.48,0
27571070,09:51:22,09:51:22,2349,31,,,,7359.41,0
27571070,09:52:14,09:52:14,2350,32,,,,7703.58,0
27571070,09:53:01,09:53:01,2351,33,,,,8004.26,0
27571070,09:53:29,09:53:29,2352,34,,,,8233.93,0
27571070,09:54:00,09:54:00,2353,35,,,,8507.13,
27571070,09:54:29,09:54:29,10573,36,,,,8678.29,0
27571070,09:55:29,09:55:29,2356,37,,,,9075.8,0
27571070,09:56:06,09:56:06,2357,38,,,,9305.94,0
27571070,09:56:40,09:56:40,2358,39,,,,9533.79,0
27571070,09:57:28,09:57:28,31,40,,,,9863.32,0
27571070,09:58:11,09:58:11,32,41,,,,10132.22,0
27571070,09:58:55,09:58:55,33,42,,,,10424.62,0
27571070,09:59:34,09:59:34,34,43,,,,10683.3,0
27571070,10:00:25,10:00:25,35,44,,,,11003.88,0
27571070,10:01:07,10:01:07,9636,45,,,,11285.61,0
27571070,10:02:00,10:02:00,9639,46,,,,11564.9,
27571070,10:02:32,10:02:32,2372,47,,,,11888.99,0
27571070,10:03:11,10:03:11,2373,48,,,,12313.82,0
27571070,10:03:34,10:03:34,2374,49,,,,12538.76,0
27571070,10:03:57,10:03:57,2375,50,,,,12749.29,0
27571070,10:04:24,10:04:24,2376,51,,,,12943.95,0
27571070,10:04:46,10:04:46,2377,52,,,,13118.97,0
27571070,10:05:08,10:05:08,2378,53,,,,13221.71,0
27571070,10:05:26,10:05:26,2379,54,,,,13396.51,0
27571070,10:06:00,10:06:00,2380,55,,,,13751.99,
27571070,10:07:21,10:07:21,2381,56,,,,14306.51,0
27571070,10:08:25,10:08:25,153,57,,,,14751.17,0
27571070,10:08:42,10:08:42,154,58,,,,14906.92,0
27571070,10:10:00,10:10:00,9642,59,,1,,15507.4,
27655100,15:30:00,15:30:00,9945,1,,,1,0,
27655100,15:32:35,15:32:35,2608,2,,,,800.54,0
27655100,15:33:30,15:33:30,686,3,,,,1029.82,0
27655100,15:34:13,15:34:13,2609,4,,,,1195.1,0
27655100,15:35:14,15:35:14,3492,5,,,,1478.42,0
27655100,15:36:09,15:36:09,3493,6,,,,1745.23,0
27655100,15:36:52,15:36:52,3494,7,,,,1906.11,0
27655100,15:38:00,15:38:00,3495,8,,,,2178.14,
27655100,15:39:57,15:39:57,5451,9,,,,2641.55,0
27655100,15:40:45,15:40:45,5452,10,,,,2867.24,0
27655100,15:41:36,15:41:36,5453,11,,,,3051.88,0
27655100,15:42:37,15:42:37,5454,12,,,,3235.01,0
27655100,15:43:17,15:43:17,9034,13,,,,3459.74,0
27655100,15:44:08,15:44:08,5456,14,,,,3680.97,0
27655100,15:44:37,15:44:37,5457,15,,,,3858.54,0
27655100,15:45:17,15:45:17,8700,16,,,,4058.18,0
27655100,15:46:00,15:46:00,5459,17,,,,4263.21,0
27655100,15:46:34,15:46:34,5460,18,,,,4435.35,0
27655100,15:47:38,15:47:38,5461,19,,,,4721.03,0
27655100,15:48:37,15:48:37,5462,20,,,,4877.41,0
27655100,15:49:14,15:49:14,5463,21,,,,5042.04,0
27655100,15:50:00,15:50:00,5075,22,,,,5221.93,
27655100,15:50:18,15:50:18,5076,23,,,,5380.83,0
27655100,15:50:50,15:50:50,5077,24,,,,5639.47,0
27655100,15:51:57,15:51:57,10528,25,,,,6096.95,0
27655100,15:52:44,15:52:44,6107,26,,,,6351.33,0
27655100,15:53:18,15:53:18,6108,27,,,,6546.8,0
27655100,15:54:20,15:54:20,6109,28,,,,6909.44,0
27655100,15:54:46,15:54:46,9047,29,,,,6995.87,0
27655100,15:55:28,15:55:28,2348,30,,,,7182.48,0
27655100,15:56:02,15:56:02,2349,31,,,,7359.41,0
27655100,15:57:01,15:57:01,2350,32,,,,7703.58,0
27655100,15:57:53,15:57:53,2351,33,,,,8004.26,0
27655100,15:58:26,15:58:26,2352,34,,,,8233.93,0
27655100,15:59:00,15:59:00,2353,35,,,,8507.13,
27655100,15:59:48,15:59:48,10573,36,,,,8678.29,0
27655100,16:01:25,16:01:25,2356,37,,,,9075.8,0
27655100,16:02:25,16:02:25,2357,38,,,,9305.94,0
27655100,16:03:20,16:03:20,2358,39,,,,9533.79,0
27655100,16:04:38,16:04:38,31,40,,,,9863.32,0
27655100,16:05:48,16:05:48,32,41,,,,10132.22,0
27655100,16:07:00,16:07:00,33,42,,,,10424.62,0
27655100,16:08:04,16:08:04,34,43,,,,10683.3,0
27655100,16:09:25,16:09:25,35,44,,,,11003.88,0
27655100,16:10:35,16:10:35,9636,45,,,,11285.61,0
27655100,16:12:00,16:12:00,9639,46,,,,11564.9,
27655100,16:12:48,16:12:48,2372,47,,,,11888.99,0
27655100,16:13:46,16:13:46,2373,48,,,,12313.82,0
27655100,16:14:22,16:14:22,2374,49,,,,12538.76,0
27655100,16:14:56,16:14:56,2375,50,,,,12749.29,0
27655100,16:15:36,16:15:36,2376,51,,,,12943.95,0
27655100,16:16:10,16:16:10,2377,52,,,,13118.97,0
27655100,16:16:42,16:16:42,2378,53,,,,13221.71,0
27655100,16:17:09,16:17:09,2379,54,,,,13396.51,0
27655100,16:18:00,16:18:00,2380,55,,,,13751.99,
27655100,16:22:43,16:22:43,2381,56,,,,14306.51,0
27655100,16:26:29,16:26:29,153,57,,,,14751.17,0
27655100,16:27:27,16:27:27,154,58,,,,14906.92,0
27655100,16:32:00,16:32:00,9642,59,,1,,15507.4,
27743070,25:05:00,25:05:00,9945,1,,,1,0,
27743070,25:06:37,25:06:37,2608,2,,,,800.54,0
27743070,25:07:11,25:07:11,686,3,,,,1029.82,0
27743070,25:07:38,25:07:38,2609,4,,,,1195.1,0
27743070,25:08:16,25:08:16,3492,5,,,,1478.42,0
27743070,25:08:51,25:08:51,3493,6,,,,1745.23,0
27743070,25:09:17,25:09:17,3494,7,,,,1906.11,0
27743070,25:10:00,25:10:00,3495,8,,,,2178.14,
27743070,25:10:58,25:10:58,5451,9,,,,2641.55,0
27743070,25:11:22,25:11:22,5452,10,,,,2867.24,0
27743070,25:11:48,25:11:48,5453,11,,,,3051.88,0
27743070,25:12:18,25:12:18,5454,12,,,,3235.01,0
27743070,25:12:38,25:12:38,9034,13,,,,3459.74,0
27743070,25:13:04,25:13:04,5456,14,,,,3680.97,0
27743070,25:13:18,25:13:18,5457,15,,,,3858.54,0
27743070,25:13:38,25:13:38,8700,16,,,,4058.18,0
27743070,25:14:00,25:14:00,5459,17,,,,4263.21,0
27743070,25:14:17,25:14:17,5460,18,,,,4435.35,0
27743070,25:14:49,25:14:49,5461,19,,,,4721.03,0
27743070,25:15:18,25:15:18,5462,20,,,,4877.41,0
27743070,25:15:37,25:15:37,5463,21,,,,5042.04,0
27743070,25:16:00,25:16:00,5075,22,,,,5221.93,
27743070,25:16:16,25:16:16,5076,23,,,,5380.83,0
27743070,25:16:45,25:16:45,5077,24,,,,5639.47,0
27743070,25:17:44,25:17:44,10528,25,,,,6096.95,0
27743070,25:18:26,25:18:26,6107,26,,,,6351.33,0
27743070,25:18:56,25:18:56,6108,27,,,,6546.8,0
27743070,25:19:51,25:19:51,6109,28,,,,6909.44,0
27743070,25:20:15,25:20:15,9047,29,,,,6995.87,0
27743070,25:20:52,25:20:52,2348,30,,,,7182.48,0
27743070,25:21:22,25:21:22,2349,31,,,,7359.41,0
27743070,25:22:14,25:22:14,2350,32,,,,7703.58,0
27743070,25:23:01,25:23:01,2351,33,,,,8004.26,0
27743070,25:23:29,25:23:29,2352,34,,,,8233.93,0
27743070,25:24:00,25:24:00,2353,35,,,,8507.13,
27743070,25:24:29,25:24:29,10573,36,,,,8678.29,0
27743070,25:25:29,25:25:29,2356,37,,,,9075.8,0
27743070,25:26:06,25:26:06,2357,38,,,,9305.94,0
27743070,25:26:40,25:26:40,2358,39,,,,9533.79,0
27743070,25:27:28,25:27:28,31,40,,,,9863.32,0
27743070,25:28:11,25:28:11,32,41,,,,10132.22,0
27743070,25:28:55,25:28:55,33,42,,,,10424.62,0
27743070,25:29:34,25:29:34,34,43,,,,10683.3,0
27743070,25:30:25,25:30:25,35,44,,,,11003.88,0
27743070,25:31:07,25:31:07,9636,45,,,,11285.61,0
27743070,25:32:00,25:32:00,9639,46,,,,11564.9,
27743070,25:32:32,25:32:32,2372,47,,,,11888.99,0
27743070,25:33:11,25:33:11,2373,48,,,,12313.82,0
27743070,25:33:34,25:33:34,2374,49,,,,12538.76,0
27743070,25:33:57,25:33:57,2375,50,,,,12749.29,0
27743070,25:34:24,25:34:24,2376,51,,,,12943.95,0
27743070,25:34:46,25:34:46,2377,52,,,,13118.97,0
27743070,25:35:08,25:35:08,2378,53,,,,13221.71,0
27743070,25:35:26,25:35:26,2379,54,,,,13396.51,0
27743070,25:36:00,25:36:00,2380,55,,,,13751.99,
27743070,25:37:21,25:37:21,2381,56,,,,14306.51,0
27743070,25:38:25,25:38:25,153,57,,,,14751.17,0
27743070,25:38:42,25:38:42,154,58,,,,14906.92,0
27743070,25:40:00,25:40:00,9642,59,,1,,15507.4,
280070,16:35:00,16:35:00,9945,1,,,1,0,
280070,16:36:56,16:36:56,2608,2,,,,800.54,0
280070,16:37:38,16:37:38,686,3,,,,1029.82,0
280070,16:38:10,16:38:10,2609,4,,,,1195.1,0
280070,16:38:56,16:38:56,3492,5,,,,1478.42,0
280070,16:39:37,16:39:37,3493,6,,,,1745.23,0
280070,16:40:09,16:40:09,3494,7,,,,1906.11,0
280070,16:41:00,16:41:00,3495,8,,,,2178.14,
280070,16:41:58,16:41:58,5451,9,,,,2641.55,0
280070,16:42:22,16:42:22,5452,10,,,,2867.24,0
280070,16:42:48,16:42:48,5453,11,,,,3051.88,0
280070,16:43:18,16:43:18,5454,12,,,,3235.01,0
280070,16:43:38,16:43:38,9034,13,,,,3459.74,0
280070,16:44:04,16:44:04,5456,14,,,,3680.97,0
280070,16:44:18,16:44:18,5457,15,,,,3858.54,0
280070,16:44:38,16:44:38,8700,16,,,,4058.18,0
280070,16:45:00,16:45:00,5459,17,,,,4263.21,0
280070,16:45:17,16:45:17,5460,18,,,,4435.35,0
280070,16:45:49,16:45:49,5461,19,,,,4721.03,0
280070,16:46:18,16:46:18,5462,20,,,,4877.41,0
280070,16:46:37,16:46:37,5463,21,,,,5042.04,0
280070,16:47:00,16:47:00,5075,22,,,,5221.93,
280070,16:47:16,16:47:16,5076,23,,,,5380.83,0
280070,16:47:45,16:47:45,5077,24,,,,5639.47,0
280070,16:48:44,16:48:44,10528,25,,,,6096.95,0
280070,16:49:26,16:49:26,6107,26,,,,6351.33,0
280070,16:49:56,16:49:56,6108,27,,,,6546.8,0
280070,16:50:51,16:50:51,6109,28,,,,6909.44,0
280070,16:51:15,16:51:15,9047,29,,,,6995.87,0
280070,16:51:52,16:51:52,2348,30,,,,7182.48,0
280070,16:52:22,16:52:22,2349,31,,,,7359.41,0
280070,16:53:14,16:53:14,2350,32,,,,7703.58,0
280070,16:54:01,16:54:01,2351,33,,,,8004.26,0
280070,16:54:29,16:54:29,2352,34,,,,8233.93,0
280070,16:55:00,16:55:00,2353,35,,,,8507.13,
280070,16:55:29,16:55:29,10573,36,,,,8678.29,0
280070,16:56:29,16:56:29,2356,37,,,,9075.8,0
280070,16:57:06,16:57:06,2357,38,,,,9305.94,0
280070,16:57:40,16:57:40,2358,39,,,,9533.79,0
280070,16:58:28,16:58:28,31,40,,,,9863.32,0
280070,16:59:11,16:59:11,32,41,,,,10132.22,0
280070,16:59:55,16:59:55,33,42,,,,10424.62,0
280070,17:00:34,17:00:34,34,43,,,,10683.3,0
280070,17:01:25,17:01:25,35,44,,,,11003.88,0
280070,17:02:07,17:02:07,9636,45,,,,11285.61,0
280070,17:03:00,17:03:00,9639,46,,,,11564.9,
280070,17:03:32,17:03:32,2372,47,,,,11888.99,0
280070,17:04:11,17:04:11,2373,48,,,,12313.82,0
280070,17:04:34,17:04:34,2374,49,,,,12538.76,0
280070,17:04:57,17:04:57,2375,50,,,,12749.29,0
280070,17:05:24,17:05:24,2376,51,,,,12943.95,0
280070,17:05:46,17:05:46,2377,52,,,,13118.97,0
280070,17:06:08,17:06:08,2378,53,,,,13221.71,0
280070,17:06:26,17:06:26,2379,54,,,,13396.51,0
280070,17:07:00,17:07:00,2380,55,,,,13751.99,
280070,17:08:41,17:08:41,2381,56,,,,14306.51,0
280070,17:10:02,17:10:02,153,57,,,,14751.17,0
280070,17:10:22,17:10:22,154,58,,,,14906.92,0
280070,17:12:00,17:12:00,9642,59,,1,,15507.4,
28190020,16:44:00,16:44:00,9945,1,,,1,0,
28190020,16:46:55,16:46:55,2608,2,,,,800.54,0
28190020,16:47:57,16:47:57,686,3,,,,1029.82,0
28190020,16:48:45,16:48:45,2609,4,,,,1195.1,0
28190020,16:49:54,16:49:54,3492,5,,,,1478.42,0
28190020,16:50:56,16:50:56,3493,6,,,,1745.23,0
28190020,16:51:44,16:51:44,3494,7,,,,1906.11,0
28190020,16:53:00,16:53:00,3495,8,,,,2178.14,
28190020,16:54:57,16:54:57,5451,9,,,,2641.55,0
28190020,16:55:45,16:55:45,5452,10,,,,2867.24,0
28190020,16:56:36,16:56:36,5453,11,,,,3051.88,0
28190020,16:57:37,16:57:37,5454,12,,,,3235.01,0
28190020,16:58:17,16:58:17,9034,13,,,,3459.74,0
28190020,16:59:08,16:59:08,5456,14,,,,3680.97,0
28190020,16:59:37,16:59:37,5457,15,,,,3858.54,0
28190020,17:00:17,17:00:17,8700,16,,,,4058.18,0
28190020,17:01:00,17:01:00,5459,17,,,,4263.21,0
28190020,17:01:34,17:01:34,5460,18,,,,4435.35,0
28190020,17:02:38,17:02:38,5461,19,,,,4721.03,0
28190020,17:03:37,17:03:37,5462,20,,,,4877.41,0
28190020,17:04:14,17:04:14,5463,21,,,,5042.04,0
28190020,17:05:00,17:05:00,5075,22,,,,5221.93,
28190020,17:05:18,17:05:18,5076,23,,,,5380.83,0
28190020,17:05:50,17:05:50,5077,24,,,,5639.47,0
28190020,17:06:57,17:06:57,10528,25,,,,6096.95,0
28190020,17:07:44,17:07:44,6107,26,,,,6351.33,0
28190020,17:08:18,17:08:18,6108,27,,,,6546.8,0
28190020,17:09:20,17:09:20,6109,28,,,,6909.44,0
28190020,17:09:46,17:09:46,9047,29,,,,6995.87,0
28190020,17:10:28,17:10:28,2348,30,,,,7182.48,0
28190020,17:11:02,17:11:02,2349,31,,,,7359.41,0
28190020,17:12:01,17:12:01,2350,32,,,,7703.58,0
28190020,17:12:53,17:12:53,2351,33,,,,8004.26,0
28190020,17:13:26,17:13:26,2352,34,,,,8233.93,0
28190020,17:14:00,17:14:00,2353,35,,,,8507.13,
28190020,17:14:48,17:14:48,10573,36,,,,8678.29,0
28190020,17:16:25,17:16:25,2356,37,,,,9075.8,0
28190020,17:17:25,17:17:25,2357,38,,,,9305.94,0
28190020,17:18:20,17:18:20,2358,39,,,,9533.79,0
28190020,17:19:38,17:19:38,31,40,,,,9863.32,0
28190020,17:20:48,17:20:48,32,41,,,,10132.22,0
28190020,17:22:00,17:22:00,33,42,,,,10424.62,0
28190020,17:23:04,17:23:04,34,43,,,,10683.3,0
28190020,17:24:25,17:24:25,35,44,,,,11003.88,0
28190020,17:25:35,17:25:35,9636,45,,,,11285.61,0
28190020,17:27:00,17:27:00,9639,46,,,,11564.9,
28190020,17:27:48,17:27:48,2372,47,,,,11888.99,0
28190020,17:28:46,17:28:46,2373,48,,,,12313.82,0
28190020,17:29:22,17:29:22,2374,49,,,,12538.76,0
28190020,17:29:56,17:29:56,2375,50,,,,12749.29,0
28190020,17:30:36,17:30:36,2376,51,,,,12943.95,0
28190020,17:31:10,17:31:10,2377,52,,,,13118.97,0
28190020,17:31:42,17:31:42,2378,53,,,,13221.71,0
28190020,17:32:09,17:32:09,2379,54,,,,13396.51,0
28190020,17:33:00,17:33:00,2380,55,,,,13751.99,
28190020,17:37:23,17:37:23,2381,56,,,,14306.51,0
28190020,17:40:53,17:40:53,153,57,,,,14751.17,0
28190020,17:41:47,17:41:47,154,58,,,,14906.92,0
28190020,17:46:00,17:46:00,9642,59,,1,,15507.4,
28190030,16:44:00,16:44:00,9945,1,,,1,0,
28190030,16:46:55,16:46:55,2608,2,,,,800.54,0
28190030,16:47:57,16:47:57,686,3,,,,1029.82,0
28190030,16:48:45,16:48:45,2609,4,,,,1195.1,0
28190030,16:49:54,16:49:54,3492,5,,,,1478.42,0
28190030,16:50:56,16:50:56,3493,6,,,,1745.23,0
28190030,16:51:44,16:51:44,3494,7,,,,1906.11,0
28190030,16:53:00,16:53:00,3495,8,,,,2178.14,
28190030,16:54:57,16:54:57,5451,9,,,,2641.55,0
28190030,16:55:45,16:55:45,5452,10,,,,2867.24,0
28190030,16:56:36,16:56:36,5453,11,,,,3051.88,0
28190030,16:57:37,16:57:37,5454,12,,,,3235.01,0
28190030,16:58:17,16:58:17,9034,13,,,,3459.74,0
28190030,16:59:08,16:59:08,5456,14,,,,3680.97,0
28190030,16:59:37,16:59:37,5457,15,,,,3858.54,0
28190030,17:00:17,17:00:17,8700,16,,,,4058.18,0
28190030,17:01:00,17:01:00,5459,17,,,,4263.21,0
28190030,17:01:34,17:01:34,5460,18,,,,4435.35,0
28190030,17:02:38,17:02:38,5461,19,,,,4721.03,0
28190030,17:03:37,17:03:37,5462,20,,,,4877.41,0
28190030,17:04:14,17:04:14,5463,21,,,,5042.04,0
28190030,17:05:00,17:05:00,5075,22,,,,5221.93,
28190030,17:05:18,17:05:18,5076,23,,,,5380.83,0
28190030,17:05:50,17:05:50,5077,24,,,,5639.47,0
28190030,17:06:57,17:06:57,10528,25,,,,6096.95,0
28190030,17:07:44,17:07:44,6107,26,,,,6351.33,0
28190030,17:08:18,17:08:18,6108,27,,,,6546.8,0
28190030,17:09:20,17:09:20,6109,28,,,,6909.44,0
28190030,17:09:46,17:09:46,9047,29,,,,6995.87,0
28190030,17:10:28,17:10:28,2348,30,,,,7182.48,0
28190030,17:11:02,17:11:02,2349,31,,,,7359.41,0
28190030,17:12:01,17:12:01,2350,32,,,,7703.58,0
28190030,17:12:53,17:12:53,2351,33,,,,8004.26,0
28190030,17:13:26,17:13:26,2352,34,,,,8233.93,0
28190030,17:14:00,17:14:00,2353,35,,,,8507.13,
28190030,17:14:48,17:14:48,10573,36,,,,8678.29,0
28190030,17:16:25,17:16:25,2356,37,,,,9075.8,0
28190030,17:17:25,17:17:25,2357,38,,,,9305.94,0
28190030,17:18:20,17:18:20,2358,39,,,,9533.79,0
28190030,17:19:38,17:19:38,31,40,,,,9863.32,0
28190030,17:20:48,17:20:48,32,41,,,,10132.22,0
28190030,17:22:00,17:22:00,33,42,,,,10424.62,0
28190030,17:23:04,17:23:04,34,43,,,,10683.3,0
28190030,17:24:25,17:24:25,35,44,,,,11003.88,0
28190030,17:25:35,17:25:35,9636,45,,,,11285.61,0
28190030,17:27:00,17:27:00,9639,46,,,,11564.9,
28190030,17:27:48,17:27:48,2372,47,,,,11888.99,0
28190030,17:28:46,17:28:46,2373,48,,,,12313.82,0
28190030,17:29:22,17:29:22,2374,49,,,,12538.76,0
28190030,17:29:56,17:29:56,2375,50,,,,12749.29,0
28190030,17:30:36,17:30:36,2376,51,,,,12943.95,0
28190030,17:31:10,17:31:10,2377,52,,,,13118.97,0
28190030,17:31:42,17:31:42,2378,53,,,,13221.71,0
28190030,17:32:09,17:32:09,2379,54,,,,13396.51,0
28190030,17:33:00,17:33:00,2380,55,,,,13751.99,
28190030,17:37:23,17:37:23,2381,56,,,,14306.51,0
28190030,17:40:53,17:40:53,153,57,,,,14751.17,0
28190030,17:41:47,17:41:47,154,58,,,,14906.92,0
28190030,17:46:00,17:46:00,9642,59,,1,,15507.4,
28190040,16:44:00,16:44:00,9945,1,,,1,0,
28190040,16:46:55,16:46:55,2608,2,,,,800.54,0
28190040,16:47:57,16:47:57,686,3,,,,1029.82,0
28190040,16:48:45,16:48:45,2609,4,,,,1195.1,0
28190040,16:49:54,16:49:54,3492,5,,,,1478.42,0
28190040,16:50:56,16:50:56,3493,6,,,,1745.23,0
28190040,16:51:44,16:51:44,3494,7,,,,1906.11,0
28190040,16:53:00,16:53:00,3495,8,,,,2178.14,
28190040,16:54:57,16:54:57,5451,9,,,,2641.55,0
28190040,16:55:45,16:55:45,5452,10,,,,2867.24,0
28190040,16:56:36,16:56:36,5453,11,,,,3051.88,0
28190040,16:57:37,16:57:37,5454,12,,,,3235.01,0
28190040,16:58:17,16:58:17,9034,13,,,,3459.74,0
28190040,16:59:08,16:59:08,5456,14,,,,3680.97,0
28190040,16:59:37,16:59:37,5457,15,,,,3858.54,0
28190040,17:00:17,17:00:17,8700,16,,,,4058.18,0
28190040,17:01:00,17:01:00,5459,17,,,,4263.21,0
28190040,17:01:34,17:01:34,5460,18,,,,4435.35,0
28190040,17:02:38,17:02:38,5461,19,,,,4721.03,0
28190040,17:03:37,17:03:37,5462,20,,,,4877.41,0
28190040,17:04:14,17:04:14,5463,21,,,,5042.04,0
28190040,17:05:00,17:05:00,5075,22,,,,5221.93,
28190040,17:05:18,17:05:18,5076,23,,,,5380.83,0
28190040,17:05:50,17:05:50,5077,24,,,,5639.47,0
28190040,17:06:57,17:06:57,10528,25,,,,6096.95,0
28190040,17:07:44,17:07:44,6107,26,,,,6351.33,0
28190040,17:08:18,17:08:18,6108,27,,,,6546.8,0
28190040,17:09:20,17:09:20,6109,28,,,,6909.44,0
28190040,17:09:46,17:09:46,9047,29,,,,6995.87,0
28190040,17:10:28,17:10:28,2348,30,,,,7182.48,0
28190040,17:11:02,17:11:02,2349,31,,,,7359.41,0
28190040,17:12:01,17:12:01,2350,32,,,,7703.58,0
28190040,17:12:53,17:12:53,2351,33,,,,8004.26,0
28190040,17:13:26,17:13:26,2352,34,,,,8233.93,0
28190040,17:14:00,17:14:00,2353,35,,,,8507.13,
28190040,17:14:48,17:14:48,10573,36,,,,8678.29,0
28190040,17:16:25,17:16:25,2356,37,,,,9075.8,0
28190040,17:17:25,17:17:25,2357,38,,,,9305.94,0
28190040,17:18:20,17:18:20,2358,39,,,,9533.79,0
28190040,17:19:38,17:19:38,31,40,,,,9863.32,0
28190040,17:20:48,17:20:48,32,41,,,,10132.22,0
28190040,17:22:00,17:22:00,33,42,,,,10424.62,0
28190040,17:23:04,17:23:04,34,43,,,,10683.3,0
28190040,17:24:25,17:24:25,35,44,,,,11003.88,0
28190040,17:25:35,17:25:35,9636,45,,,,11285.61,0
28190040,17:27:00,17:27:00,9639,46,,,,11564.9,
28190040,17:27:48,17:27:48,2372,47,,,,11888.99,0
28190040,17:28:46,17:28:46,2373,48,,,,12313.82,0
28190040,17:29:22,17:29:22,2374,49,,,,12538.76,0
28190040,17:29:56,17:29:56,2375,50,,,,12749.29,0
28190040,17:30:36,17:30:36,2376,51,,,,12943.95,0
28190040,17:31:10,17:31:10,2377,52,,,,13118.97,0
28190040,17:31:42,17:31:42,2378,53,,,,13221.71,0
28190040,17:32:09,17:32:09,2379,54,,,,13396.51,0
28190040,17:33:00,17:33:00,2380,55,,,,13751.99,
28190040,17:37:23,17:37:23,2381,56,,,,14306.51,0
28190040,17:40:53,17:40:53,153,57,,,,14751.17,0
28190040,17:41:47,17:41:47,154,58,,,,14906.92,0
28190040,17:46:00,17:46:00,9642,59,,1,,15507.4,
28190050,16:44:00,16:44:00,9945,1,,,1,0,
28190050,16:46:55,16:46:55,2608,2,,,,800.54,0
28190050,16:47:57,16:47:57,686,3,,,,1029.82,0
28190050,16:48:45,16:48:45,2609,4,,,,1195.1,0
28190050,16:49:54,16:49:54,3492,5,,,,1478.42,0
28190050,16:50:56,16:50:56,3493,6,,,,1745.23,0
28190050,16:51:44,16:51:44,3494,7,,,,1906.11,0
28190050,16:53:00,16:53:00,3495,8,,,,2178.14,
28190050,16:54:57,16:54:57,5451,9,,,,2641.55,0
28190050,16:55:45,16:55:45,5452,10,,,,2867.24,0
28190050,16:56:36,16:56:36,5453,11,,,,3051.88,0
28190050,16:57:37,16:57:37,5454,12,,,,3235.01,0
28190050,16:58:17,16:58:17,9034,13,,,,3459.74,0
28190050,16:59:08,16:59:08,5456,14,,,,3680.97,0
28190050,16:59:37,16:59:37,5457,15,,,,3858.54,0
28190050,17:00:17,17:00:17,8700,16,,,,4058.18,0
28190050,17:01:00,17:01:00,5459,17,,,,4263.21,0
28190050,17:01:34,17:01:34,5460,18,,,,4435.35,0
28190050,17:02:38,17:02:38,5461,19,,,,4721.03,0
28190050,17:03:37,17:03:37,5462,20,,,,4877.41,0
28190050,17:04:14,17:04:14,5463,21,,,,5042.04,0
28190050,17:05:00,17:05:00,5075,22,,,,5221.93,
28190050,17:05:18,17:05:18,5076,23,,,,5380.83,0
28190050,17:05:50,17:05:50,5077,24,,,,5639.47,0
28190050,17:06:57,17:06:57,10528,25,,,,6096.95,0
28190050,17:07:44,17:07:44,6107,26,,,,6351.33,0
28190050,17:08:18,17:08:18,6108,27,,,,6546.8,0
28190050,17:09:20,17:09:20,6109,28,,,,6909.44,0
28190050,17:09:46,17:09:46,9047,29,,,,6995.87,0
28190050,17:10:28,17:10:28,2348,30,,,,7182.48,0
28190050,17:11:02,17:11:02,2349,31,,,,7359.41,0
28190050,17:12:01,17:12:01,2350,32,,,,7703.58,0
28190050,17:12:53,17:12:53,2351,33,,,,8004.26,0
28190050,17:13:26,17:13:26,2352,34,,,,8233.93,0
28190050,17:14:00,17:14:00,2353,35,,,,8507.13,
28190050,17:14:48,17:14:48,10573,36,,,,8678.29,0
28190050,17:16:25,17:16:25,2356,37,,,,9075.8,0
28190050,17:17:25,17:17:25,2357,38,,,,9305.94,0
28190050,17:18:20,17:18:20,2358,39,,,,9533.79,0
28190050,17:19:38,17:19:38,31,40,,,,9863.32,0
28190050,17:20:48,17:20:48,32,41,,,,10132.22,0
28190050,17:22:00,17:22:00,33,42,,,,10424.62,0
28190050,17:23:04,17:23:04,34,43,,,,10683.3,0
28190050,17:24:25,17:24:25,35,44,,,,11003.88,0
28190050,17:25:35,17:25:35,9636,45,,,,11285.61,0
28190050,17:27:00,17:27:00,9639,46,,,,11564.9,
28190050,17:27:48,17:27:48,2372,47,,,,11888.99,0
28190050,17:28:46,17:28:46,2373,48,,,,12313.82,0
28190050,17:29:22,17:29:22,2374,49,,,,12538.76,0
28190050,17:29:56,17:29:56,2375,50,,,,12749.29,0
28190050,17:30:36,17:30:36,2376,51,,,,12943.95,0
28190050,17:31:10,17:31:10,2377,52,,,,13118.97,0
28190050,17:31:42,17:31:42,2378,53,,,,13221.71,0
28190050,17:32:09,17:32:09,2379,54,,,,13396.51,0
28190050,17:33:00,17:33:00,2380,55,,,,13751.99,
28190050,17:37:23,17:37:23,2381,56,,,,14306.51,0
28190050,17:40:53,17:40:53,153,57,,,,14751.17,0
28190050,17:41:47,17:41:47,154,58,,,,14906.92,0
28190050,17:46:00,17:46:00,9642,59,,1,,15507.4,
28190060,16:44:00,16:44:00,9945,1,,,1,0,
28190060,16:46:55,16:46:55,2608,2,,,,800.54,0
28190060,16:47:57,16:47:57,686,3,,,,1029.82,0
28190060,16:48:45,16:48:45,2609,4,,,,1195.1,0
28190060,16:49:54,16:49:54,3492,5,,,,1478.42,0
28190060,16:50:56,16:50:56,3493,6,,,,1745.23,0
28190060,16:51:44,16:51:44,3494,7,,,,1906.11,0
28190060,16:53:00,16:53:00,3495,8,,,,2178.14,
28190060,16:54:57,16:54:57,5451,9,,,,2641.55,0
28190060,16:55:45,16:55:45,5452,10,,,,2867.24,0
28190060,16:56:36,16:56:36,5453,11,,,,3051.88,0
28190060,16:57:37,16:57:37,5454,12,,,,3235.01,0
28190060,16:58:17,16:58:17,9034,13,,,,3459.74,0
28190060,16:59:08,16:59:08,5456,14,,,,3680.97,0
28190060,16:59:37,16:59:37,5457,15,,,,3858.54,0
28190060,17:00:17,17:00:17,8700,16,,,,4058.18,0
28190060,17:01:00,17:01:00,5459,17,,,,4263.21,0
28190060,17:01:34,17:01:34,5460,18,,,,4435.35,0
28190060,17:02:38,17:02:38,5461,19,,,,4721.03,0
28190060,17:03:37,17:03:37,5462,20,,,,4877.41,0
28190060,17:04:14,17:04:14,5463,21,,,,5042.04,0
28190060,17:05:00,17:05:00,5075,22,,,,5221.93,
28190060,17:05:18,17:05:18,5076,23,,,,5380.83,0
28190060,17:05:50,17:05:50,5077,24,,,,5639.47,0
28190060,17:06:57,17:06:57,10528,25,,,,6096.95,0
28190060,17:07:44,17:07:44,6107,26,,,,6351.33,0
28190060,17:08:18,17:08:18,6108,27,,,,6546.8,0
28190060,17:09:20,17:09:20,6109,28,,,,6909.44,0
28190060,17:09:46,17:09:46,9047,29,,,,6995.87,0
28190060,17:10:28,17:10:28,2348,30,,,,7182.48,0
28190060,17:11:02,17:11:02,2349,31,,,,7359.41,0
28190060,17:12:01,17:12:01,2350,32,,,,7703.58,0
28190060,17:12:53,17:12:53,2351,33,,,,8004.26,0
28190060,17:13:26,17:13:26,2352,34,,,,8233.93,0
28190060,17:14:00,17:14:00,2353,35,,,,8507.13,
28190060,17:14:48,17:14:48,10573,36,,,,8678.29,0
28190060,17:16:25,17:16:25,2356,37,,,,9075.8,0
28190060,17:17:25,17:17:25,2357,38,,,,9305.94,0
28190060,17:18:20,17:18:20,2358,39,,,,9533.79,0
28190060,17:19:38,17:19:38,31,40,,,,9863.32,0
28190060,17:20:48,17:20:48,32,41,,,,10132.22,0
28190060,17:22:00,17:22:00,33,42,,,,10424.62,0
28190060,17:23:04,17:23:04,34,43,,,,10683.3,0
28190060,17:24:25,17:24:25,35,44,,,,11003.88,0
28190060,17:25:35,17:25:35,9636,45,,,,11285.61,0
28190060,17:27:00,17:27:00,9639,46,,,,11564.9,
28190060,17:27:48,17:27:48,2372,47,,,,11888.99,0
28190060,17:28:46,17:28:46,2373,48,,,,12313.82,0
28190060,17:29:22,17:29:22,2374,49,,,,12538.76,0
28190060,17:29:56,17:29:56,2375,50,,,,12749.29,0
28190060,17:30:36,17:30:36,2376,51,,,,12943.95,0
28190060,17:31:10,17:31:10,2377,52,,,,13118.97,0
28190060,17:31:42,17:31:42,2378,53,,,,13221.71,0
28190060,17:32:09,17:32:09,2379,54,,,,13396.51,0
28190060,17:33:00,17:33:00,2380,55,,,,13751.99,
28190060,17:37:23,17:37:23,2381,56,,,,14306.51,0
28190060,17:40:53,17:40:53,153,57,,,,14751.17,0
28190060,17:41:47,17:41:47,154,58,,,,14906.92,0
28190060,17:46:00,17:46:00,9642,59,,1,,15507.4,
28330010,18:10:00,18:10:00,9945,1,,,1,0,
28330010,18:11:37,18:11:37,2608,2,,,,800.54,0
28330010,18:12:11,18:12:11,686,3,,,,1029.82,0
28330010,18:12:38,18:12:38,2609,4,,,,1195.1,0
28330010,18:13:16,18:13:16,3492,5,,,,1478.42,0
28330010,18:13:51,18:13:51,3493,6,,,,1745.23,0
28330010,18:14:17,18:14:17,3494,7,,,,1906.11,0
28330010,18:15:00,18:15:00,3495,8,,,,2178.14,
28330010,18:15:58,18:15:58,5451,9,,,,2641.55,0
28330010,18:16:22,18:16:22,5452,10,,,,2867.24,0
28330010,18:16:48,18:16:48,5453,11,,,,3051.88,0
28330010,18:17:18,18:17:18,5454,12,,,,3235.01,0
28330010,18:17:38,18:17:38,9034,13,,,,3459.74,0
28330010,18:18:04,18:18:04,5456,14,,,,3680.97,0
28330010,18:18:18,18:18:18,5457,15,,,,3858.54,0
28330010,18:18:38,18:18:38,8700,16,,,,4058.18,0
28330010,18:19:00,18:19:00,5459,17,,,,4263.21,0
28330010,18:19:17,18:19:17,5460,18,,,,4435.35,0
28330010,18:19:49,18:19:49,5461,19,,,,4721.03,0
28330010,18:20:18,18:20:18,5462,20,,,,4877.41,0
28330010,18:20:37,18:20:37,5463,21,,,,5042.04,0
28330010,18:21:00,18:21:00,5075,22,,,,5221.93,
28330010,18:21:16,18:21:16,5076,23,,,,5380.83,0
28330010,18:21:45,18:21:45,5077,24,,,,5639.47,0
28330010,18:22:44,18:22:44,10528,25,,,,6096.95,0
28330010,18:23:26,18:23:26,6107,26,,,,6351.33,0
28330010,18:23:56,18:23:56,6108,27,,,,6546.8,0
28330010,18:24:51,18:24:51,6109,28,,,,6909.44,0
28330010,18:25:15,18:25:15,9047,29,,,,6995.87,0
28330010,18:25:52,18:25:52,2348,30,,,,7182.48,0
28330010,18:26:22,18:26:22,2349,31,,,,7359.41,0
28330010,18:27:14,18:27:14,2350,32,,,,7703.58,0
28330010,18:28:01,18:28:01,2351,33,,,,8004.26,0
28330010,18:28:29,18:28:29,2352,34,,,,8233.93,0
28330010,18:29:00,18:29:00,2353,35,,,,8507.13,
28330010,18:29:29,18:29:29,10573,36,,,,8678.29,0
28330010,18:30:29,18:30:29,2356,37,,,,9075.8,0
28330010,18:31:06,18:31:06,2357,38,,,,9305.94,0
28330010,18:31:40,18:31:40,2358,39,,,,9533.79,0
28330010,18:32:28,18:32:28,31,40,,,,9863.32,0
28330010,18:33:11,18:33:11,32,41,,,,10132.22,0
28330010,18:33:55,18:33:55,33,42,,,,10424.62,0
28330010,18:34:34,18:34:34,34,43,,,,10683.3,0
28330010,18:35:25,18:35:25,35,44,,,,11003.88,0
28330010,18:36:07,18:36:07,9636,45,,,,11285.61,0
28330010,18:37:00,18:37:00,9639,46,,,,11564.9,
28330010,18:37:32,18:37:32,2372,47,,,,11888.99,0
28330010,18:38:11,18:38:11,2373,48,,,,12313.82,0
28330010,18:38:34,18:38:34,2374,49,,,,12538.76,0
28330010,18:38:57,18:38:57,2375,50,,,,12749.29,0
28330010,18:39:24,18:39:24,2376,51,,,,12943.95,0
28330010,18:39:46,18:39:46,2377,52,,,,13118.97,0
28330010,18:40:08,18:40:08,2378,53,,,,13221.71,0
28330010,18:40:26,18:40:26,2379,54,,,,13396.51,0
28330010,18:41:00,18:41:00,2380,55,,,,13751.99,
28330010,18:42:21,18:42:21,2381,56,,,,14306.51,0
28330010,18:43:25,18:43:25,153,57,,,,14751.17,0
28330010,18:43:42,18:43:42,154,58,,,,14906.92,0
28330010,18:45:00,18:45:00,9642,59,,1,,15507.4,
28330080,18:10:00,18:10:00,9945,1,,,1,0,
28330080,18:11:37,18:11:37,2608,2,,,,800.54,0
28330080,18:12:11,18:12:11,686,3,,,,1029.82,0
28330080,18:12:38,18:12:38,2609,4,,,,1195.1,0
28330080,18:13:16,18:13:16,3492,5,,,,1478.42,0
28330080,18:13:51,18:13:51,3493,6,,,,1745.23,0
28330080,18:14:17,18:14:17,3494,7,,,,1906.11,0
28330080,18:15:00,18:15:00,3495,8,,,,2178.14,
28330080,18:15:58,18:15:58,5451,9,,,,2641.55,0
28330080,18:16:22,18:16:22,5452,10,,,,2867.24,0
28330080,18:16:48,18:16:48,5453,11,,,,3051.88,0
28330080,18:17:18,18:17:18,5454,12,,,,3235.01,0
28330080,18:17:38,18:17:38,9034,13,,,,3459.74,0
28330080,18:18:04,18:18:04,5456,14,,,,3680.97,0
28330080,18:18:18,18:18:18,5457,15,,,,3858.54,0
28330080,18:18:38,18:18:38,8700,16,,,,4058.18,0
28330080,18:19:00,18:19:00,5459,17,,,,4263.21,0
28330080,18:19:17,18:19:17,5460,18,,,,4435.35,0
28330080,18:19:49,18:19:49,5461,19,,,,4721.03,0
28330080,18:20:18,18:20:18,5462,20,,,,4877.41,0
28330080,18:20:37,18:20:37,5463,21,,,,5042.04,0
28330080,18:21:00,18:21:00,5075,22,,,,5221.93,
28330080,18:21:16,18:21:16,5076,23,,,,5380.83,0
28330080,18:21:45,18:21:45,5077,24,,,,5639.47,0
28330080,18:22:44,18:22:44,10528,25,,,,6096.95,0
28330080,18:23:26,18:23:26,6107,26,,,,6351.33,0
28330080,18:23:56,18:23:56,6108,27,,,,6546.8,0
28330080,18:24:51,18:24:51,6109,28,,,,6909.44,0
28330080,18:25:15,18:25:15,9047,29,,,,6995.87,0
28330080,18:25:52,18:25:52,2348,30,,,,7182.48,0
28330080,18:26:22,18:26:22,2349,31,,,,7359.41,0
28330080,18:27:14,18:27:14,2350,32,,,,7703.58,0
28330080,18:28:01,18:28:01,2351,33,,,,8004.26,0
28330080,18:28:29,18:28:29,2352,34,,,,8233.93,0
28330080,18:29:00,18:29:00,2353,35,,,,8507.13,
28330080,18:29:29,18:29:29,10573,36,,,,8678.29,0
28330080,18:30:29,18:30:29,2356,37,,,,9075.8,0
28330080,18:31:06,18:31:06,2357,38,,,,9305.94,0
28330080,18:31:40,18:31:40,2358,39,,,,9533.79,0
28330080,18:32:28,18:32:28,31,40,,,,9863.32,0
28330080,18:33:11,18:33:11,32,41,,,,10132.22,0
28330080,18:33:55,18:33:55,33,42,,,,10424.62,0
28330080,18:34:34,18:34:34,34,43,,,,10683.3,0
28330080,18:35:25,18:35:25,35,44,,,,11003.88,0
28330080,18:36:07,18:36:07,9636,45,,,,11285.61,0
28330080,18:37:00,18:37:00,9639,46,,,,11564.9,
28330080,18:37:32,18:37:32,2372,47,,,,11888.99,0
28330080,18:38:11,18:38:11,2373,48,,,,12313.82,0
28330080,18:38:34,18:38:34,2374,49,,,,12538.76,0
28330080,18:38:57,18:38:57,2375,50,,,,12749.29,0
28330080,18:39:24,18:39:24,2376,51,,,,12943.95,0
28330080,18:39:46,18:39:46,2377,52,,,,13118.97,0
28330080,18:40:08,18:40:08,2378,53,,,,13221.71,0
28330080,18:40:26,18:40:26,2379,54,,,,13396.51,0
28330080,18:41:00,18:41:00,2380,55,,,,13751.99,
28330080,18:42:21,18:42:21,2381,56,,,,14306.51,0
28330080,18:43:25,18:43:25,153,57,,,,14751.17,0
28330080,18:43:42,18:43:42,154,58,,,,14906.92,0
28330080,18:45:00,18:45:00,9642,59,,1,,15507.4,
28330090,18:10:00,18:10:00,9945,1,,,1,0,
28330090,18:11:37,18:11:37,2608,2,,,,800.54,0
28330090,18:12:11,18:12:11,686,3,,,,1029.82,0
28330090,18:12:38,18:12:38,2609,4,,,,1195.1,0
28330090,18:13:16,18:13:16,3492,5,,,,1478.42,0
28330090,18:13:51,18:13:51,3493,6,,,,1745.23,0
28330090,18:14:17,18:14:17,3494,7,,,,1906.11,0
28330090,18:15:00,18:15:00,3495,8,,,,2178.14,
28330090,18:15:58,18:15:58,5451,9,,,,2641.55,0
28330090,18:16:22,18:16:22,5452,10,,,,2867.24,0
28330090,18:16:48,18:16:48,5453,11,,,,3051.88,0
28330090,18:17:18,18:17:18,5454,12,,,,3235.01,0
28330090,18:17:38,18:17:38,9034,13,,,,3459.74,0
28330090,18:18:04,18:18:04,5456,14,,,,3680.97,0
28330090,18:18:18,18:18:18,5457,15,,,,3858.54,0
28330090,18:18:38,18:18:38,8700,16,,,,4058.18,0
28330090,18:19:00,18:19:00,5459,17,,,,4263.21,0
28330090,18:19:17,18:19:17,5460,18,,,,4435.35,0
28330090,18:19:49,18:19:49,5461,19,,,,4721.03,0
28330090,18:20:18,18:20:18,5462,20,,,,4877.41,0
28330090,18:20:37,18:20:37,5463,21,,,,5042.04,0
28330090,18:21:00,18:21:00,5075,22,,,,5221.93,
28330090,18:21:16,18:21:16,5076,23,,,,5380.83,0
28330090,18:21:45,18:21:45,5077,24,,,,5639.47,0
28330090,18:22:44,18:22:44,10528,25,,,,6096.95,0
28330090,18:23:26,18:23:26,6107,26,,,,6351.33,0
28330090,18:23:56,18:23:56,6108,27,,,,6546.8,0
28330090,18:24:51,18:24:51,6109,28,,,,6909.44,0
28330090,18:25:15,18:25:15,9047,29,,,,6995.87,0
28330090,18:25:52,18:25:52,2348,30,,,,7182.48,0
28330090,18:26:22,18:26:22,2349,31,,,,7359.41,0
28330090,18:27:14,18:27:14,2350,32,,,,7703.58,0
28330090,18:28:01,18:28:01,2351,33,,,,8004.26,0
28330090,18:28:29,18:28:29,2352,34,,,,8233.93,0
28330090,18:29:00,18:29:00,2353,35,,,,8507.13,
28330090,18:29:29,18:29:29,10573,36,,,,8678.29,0
28330090,18:30:29,18:30:29,2356,37,,,,9075.8,0
28330090,18:31:06,18:31:06,2357,38,,,,9305.94,0
28330090,18:31:40,18:31:40,2358,39,,,,9533.79,0
28330090,18:32:28,18:32:28,31,40,,,,9863.32,0
28330090,18:33:11,18:33:11,32,41,,,,10132.22,0
28330090,18:33:55,18:33:55,33,42,,,,10424.62,0
28330090,18:34:34,18:34:34,34,43,,,,10683.3,0
28330090,18:35:25,18:35:25,35,44,,,,11003.88,0
28330090,18:36:07,18:36:07,9636,45,,,,11285.61,0
28330090,18:37:00,18:37:00,9639,46,,,,11564.9,
28330090,18:37:32,18:37:32,2372,47,,,,11888.99,0
28330090,18:38:11,18:38:11,2373,48,,,,12313.82,0
28330090,18:38:34,18:38:34,2374,49,,,,12538.76,0
28330090,18:38:57,18:38:57,2375,50,,,,12749.29,0
28330090,18:39:24,18:39:24,2376,51,,,,12943.95,0
28330090,18:39:46,18:39:46,2377,52,,,,13118.97,0
28330090,18:40:08,18:40:08,2378,53,,,,13221.71,0
28330090,18:40:26,18:40:26,2379,54,,,,13396.51,0
28330090,18:41:00,18:41:00,2380,55,,,,13751.99,
28330090,18:42:21,18:42:21,2381,56,,,,14306.51,0
28330090,18:43:25,18:43:25,153,57,,,,14751.17,0
28330090,18:43:42,18:43:42,154,58,,,,14906.92,0
28330090,18:45:00,18:45:00,9642,59,,1,,15507.4,
28715010,08:10:00,08:10:00,9945,1,,,1,0,
28715010,08:11:37,08:11:37,2608,2,,,,800.54,0
28715010,08:12:11,08:12:11,686,3,,,,1029.82,0
28715010,08:12:38,08:12:38,2609,4,,,,1195.1,0
28715010,08:13:16,08:13:16,3492,5,,,,1478.42,0
28715010,08:13:51,08:13:51,3493,6,,,,1745.23,0
28715010,08:14:17,08:14:17,3494,7,,,,1906.11,0
28715010,08:15:00,08:15:00,3495,8,,,,2178.14,
28715010,08:15:58,08:15:58,5451,9,,,,2641.55,0
28715010,08:16:22,08:16:22,5452,10,,,,2867.24,0
28715010,08:16:48,08:16:48,5453,11,,,,3051.88,0
28715010,08:17:18,08:17:18,5454,12,,,,3235.01,0
28715010,08:17:38,08:17:38,9034,13,,,,3459.74,0
28715010,08:18:04,08:18:04,5456,14,,,,3680.97,0
28715010,08:18:18,08:18:18,5457,15,,,,3858.54,0
28715010,08:18:38,08:18:38,8700,16,,,,4058.18,0
28715010,08:19:00,08:19:00,5459,17,,,,4263.21,0
28715010,08:19:17,08:19:17,5460,18,,,,4435.35,0
28715010,08:19:49,08:19:49,5461,19,,,,4721.03,0
28715010,08:20:18,08:20:18,5462,20,,,,4877.41,0
28715010,08:20:37,08:20:37,5463,21,,,,5042.04,0
28715010,08:21:00,08:21:00,5075,22,,,,5221.93,
28715010,08:21:16,08:21:16,5076,23,,,,5380.83,0
28715010,08:21:45,08:21:45,5077,24,,,,5639.47,0
28715010,08:22:44,08:22:44,10528,25,,,,6096.95,0
28715010,08:23:26,08:23:26,6107,26,,,,6351.33,0
28715010,08:23:56,08:23:56,6108,27,,,,6546.8,0
28715010,08:24:51,08:24:51,6109,28,,,,6909.44,0
28715010,08:25:15,08:25:15,9047,29,,,,6995.87,0
28715010,08:25:52,08:25:52,2348,30,,,,7182.48,0
28715010,08:26:22,08:26:22,2349,31,,,,7359.41,0
28715010,08:27:14,08:27:14,2350,32,,,,7703.58,0
28715010,08:28:01,08:28:01,2351,33,,,,8004.26,0
28715010,08:28:29,08:28:29,2352,34,,,,8233.93,0
28715010,08:29:00,08:29:00,2353,35,,,,8507.13,
28715010,08:29:29,08:29:29,10573,36,,,,8678.29,0
28715010,08:30:29,08:30:29,2356,37,,,,9075.8,0
28715010,08:31:06,08:31:06,2357,38,,,,9305.94,0
28715010,08:31:40,08:31:40,2358,39,,,,9533.79,0
28715010,08:32:28,08:32:28,31,40,,,,9863.32,0
28715010,08:33:11,08:33:11,32,41,,,,10132.22,0
28715010,08:33:55,08:33:55,33,42,,,,10424.62,0
28715010,08:34:34,08:34:34,34,43,,,,10683.3,0
28715010,08:35:25,08:35:25,35,44,,,,11003.88,0
28715010,08:36:07,08:36:07,9636,45,,,,11285.61,0
28715010,08:37:00,08:37:00,9639,46,,,,11564.9,
28715010,08:37:32,08:37:32,2372,47,,,,11888.99,0
28715010,08:38:11,08:38:11,2373,48,,,,12313.82,0
28715010,08:38:34,08:38:34,2374,49,,,,12538.76,0
28715010,08:38:57,08:38:57,2375,50,,,,12749.29,0
28715010,08:39:24,08:39:24,2376,51,,,,12943.95,0
28715010,08:39:46,08:39:46,2377,52,,,,13118.97,0
28715010,08:40:08,08:40:08,2378,53,,,,13221.71,0
28715010,08:40:26,08:40:26,2379,54,,,,13396.51,0
28715010,08:41:00,08:41:00,2380,55,,,,13751.99,
28715010,08:42:21,08:42:21,2381,56,,,,14306.51,0
28715010,08:43:25,08:43:25,153,57,,,,14751.17,0
28715010,08:43:42,08:43:42,154,58,,,,14906.92,0
28715010,08:45:00,08:45:00,9642,59,,1,,15507.4,
28715080,08:10:00,08:10:00,9945,1,,,1,0,
28715080,08:11:37,08:11:37,2608,2,,,,800.54,0
28715080,08:12:11,08:12:11,686,3,,,,1029.82,0
28715080,08:12:38,08:12:38,2609,4,,,,1195.1,0
28715080,08:13:16,08:13:16,3492,5,,,,1478.42,0
28715080,08:13:51,08:13:51,3493,6,,,,1745.23,0
28715080,08:14:17,08:14:17,3494,7,,,,1906.11,0
28715080,08:15:00,08:15:00,3495,8,,,,2178.14,
28715080,08:15:58,08:15:58,5451,9,,,,2641.55,0
28715080,08:16:22,08:16:22,5452,10,,,,2867.24,0
28715080,08:16:48,08:16:48,5453,11,,,,3051.88,0
28715080,08:17:18,08:17:18,5454,12,,,,3235.01,0
28715080,08:17:38,08:17:38,9034,13,,,,3459.74,0
28715080,08:18:04,08:18:04,5456,14,,,,3680.97,0
28715080,08:18:18,08:18:18,5457,15,,,,3858.54,0
28715080,08:18:38,08:18:38,8700,16,,,,4058.18,0
28715080,08:19:00,08:19:00,5459,17,,,,4263.21,0
28715080,08:19:17,08:19:17,5460,18,,,,4435.35,0
28715080,08:19:49,08:19:49,5461,19,,,,4721.03,0
28715080,08:20:18,08:20:18,5462,20,,,,4877.41,0
28715080,08:20:37,08:20:37,5463,21,,,,5042.04,0
28715080,08:21:00,08:21:00,5075,22,,,,5221.93,
28715080,08:21:16,08:21:16,5076,23,,,,5380.83,0
28715080,08:21:45,08:21:45,5077,24,,,,5639.47,0
28715080,08:22:44,08:22:44,10528,25,,,,6096.95,0
28715080,08:23:26,08:23:26,6107,26,,,,6351.33,0
28715080,08:23:56,08:23:56,6108,27,,,,6546.8,0
28715080,08:24:51,08:24:51,6109,28,,,,6909.44,0
28715080,08:25:15,08:25:15,9047,29,,,,6995.87,0
28715080,08:25:52,08:25:52,2348,30,,,,7182.48,0
28715080,08:26:22,08:26:22,2349,31,,,,7359.41,0
28715080,08:27:14,08:27:14,2350,32,,,,7703.58,0
28715080,08:28:01,08:28:01,2351,33,,,,8004.26,0
28715080,08:28:29,08:28:29,2352,34,,,,8233.93,0
28715080,08:29:00,08:29:00,2353,35,,,,8507.13,
28715080,08:29:29,08:29:29,10573,36,,,,8678.29,0
28715080,08:30:29,08:30:29,2356,37,,,,9075.8,0
28715080,08:31:06,08:31:06,2357,38,,,,9305.94,0
28715080,08:31:40,08:31:40,2358,39,,,,9533.79,0
28715080,08:32:28,08:32:28,31,40,,,,9863.32,0
28715080,08:33:11,08:33:11,32,41,,,,10132.22,0
28715080,08:33:55,08:33:55,33,42,,,,10424.62,0
28715080,08:34:34,08:34:34,34,43,,,,10683.3,0
28715080,08:35:25,08:35:25,35,44,,,,11003.88,0
28715080,08:36:07,08:36:07,9636,45,,,,11285.61,0
28715080,08:37:00,08:37:00,9639,46,,,,11564.9,
28715080,08:37:32,08:37:32,2372,47,,,,11888.99,0
28715080,08:38:11,08:38:11,2373,48,,,,12313.82,0
28715080,08:38:34,08:38:34,2374,49,,,,12538.76,0
28715080,08:38:57,08:38:57,2375,50,,,,12749.29,0
28715080,08:39:24,08:39:24,2376,51,,,,12943.95,0
28715080,08:39:46,08:39:46,2377,52,,,,13118.97,0
28715080,08:40:08,08:40:08,2378,53,,,,13221.71,0
28715080,08:40:26,08:40:26,2379,54,,,,13396.51,0
28715080,08:41:00,08:41:00,2380,55,,,,13751.99,
28715080,08:42:21,08:42:21,2381,56,,,,14306.51,0
28715080,08:43:25,08:43:25,153,57,,,,14751.17,0
28715080,08:43:42,08:43:42,154,58,,,,14906.92,0
28715080,08:45:00,08:45:00,9642,59,,1,,15507.4,
28715090,08:10:00,08:10:00,9945,1,,,1,0,
28715090,08:11:37,08:11:37,2608,2,,,,800.54,0
28715090,08:12:11,08:12:11,686,3,,,,1029.82,0
28715090,08:12:38,08:12:38,2609,4,,,,1195.1,0
28715090,08:13:16,08:13:16,3492,5,,,,1478.42,0
28715090,08:13:51,08:13:51,3493,6,,,,1745.23,0
28715090,08:14:17,08:14:17,3494,7,,,,1906.11,0
28715090,08:15:00,08:15:00,3495,8,,,,2178.14,
28715090,08:15:58,08:15:58,5451,9,,,,2641.55,0
28715090,08:16:22,08:16:22,5452,10,,,,2867.24,0
28715090,08:16:48,08:16:48,5453,11,,,,3051.88,0
28715090,08:17:18,08:17:18,5454,12,,,,3235.01,0
28715090,08:17:38,08:17:38,9034,13,,,,3459.74,0
28715090,08:18:04,08:18:04,5456,14,,,,3680.97,0
28715090,08:18:18,08:18:18,5457,15,,,,3858.54,0
28715090,08:18:38,08:18:38,8700,16,,,,4058.18,0
28715090,08:19:00,08:19:00,5459,17,,,,4263.21,0
28715090,08:19:17,08:19:17,5460,18,,,,4435.35,0
28715090,08:19:49,08:19:49,5461,19,,,,4721.03,0
28715090,08:20:18,08:20:18,5462,20,,,,4877.41,0
28715090,08:20:37,08:20:37,5463,21,,,,5042.04,0
28715090,08:21:00,08:21:00,5075,22,,,,5221.93,
28715090,08:21:16,08:21:16,5076,23,,,,5380.83,0
28715090,08:21:45,08:21:45,5077,24,,,,5639.47,0
28715090,08:22:44,08:22:44,10528,25,,,,6096.95,0
28715090,08:23:26,08:23:26,6107,26,,,,6351.33,0
28715090,08:23:56,08:23:56,6108,27,,,,6546.8,0
28715090,08:24:51,08:24:51,6109,28,,,,6909.44,0
28715090,08:25:15,08:25:15,9047,29,,,,6995.87,0
28715090,08:25:52,08:25:52,2348,30,,,,7182.48,0
28715090,08:26:22,08:26:22,2349,31,,,,7359.41,0
28715090,08:27:14,08:27:14,2350,32,,,,7703.58,0
28715090,08:28:01,08:28:01,2351,33,,,,8004.26,0
28715090,08:28:29,08:28:29,2352,34,,,,8233.93,0
28715090,08:29:00,08:29:00,2353,35,,,,8507.13,
28715090,08:29:29,08:29:29,10573,36,,,,8678.29,0
28715090,08:30:29,08:30:29,2356,37,,,,9075.8,0
28715090,08:31:06,08:31:06,2357,38,,,,9305.94,0
28715090,08:31:40,08:31:40,2358,39,,,,9533.79,0
28715090,08:32:28,08:32:28,31,40,,,,9863.32,0
28715090,08:33:11,08:33:11,32,41,,,,10132.22,0
28715090,08:33:55,08:33:55,33,42,,,,10424.62,0
28715090,08:34:34,08:34:34,34,43,,,,10683.3,0
28715090,08:35:25,08:35:25,35,44,,,,11003.88,0
28715090,08:36:07,08:36:07,9636,45,,,,11285.61,0
28715090,08:37:00,08:37:00,9639,46,,,,11564.9,
28715090,08:37:32,08:37:32,2372,47,,,,11888.99,0
28715090,08:38:11,08:38:11,2373,48,,,,12313.82,0
28715090,08:38:34,08:38:34,2374,49,,,,12538.76,0
28715090,08:38:57,08:38:57,2375,50,,,,12749.29,0
28715090,08:39:24,08:39:24,2376,51,,,,12943.95,0
28715090,08:39:46,08:39:46,2377,52,,,,13118.97,0
28715090,08:40:08,08:40:08,2378,53,,,,13221.71,0
28715090,08:40:26,08:40:26,2379,54,,,,13396.51,0
28715090,08:41:00,08:41:00,2380,55,,,,13751.99,
28715090,08:42:21,08:42:21,2381,56,,,,14306.51,0
28715090,08:43:25,08:43:25,153,57,,,,14751.17,0
28715090,08:43:42,08:43:42,154,58,,,,14906.92,0
28715090,08:45:00,08:45:00,9642,59,,1,,15507.4,
28839100,15:45:00,15:45:00,9945,1,,,1,0,
28839100,15:47:35,15:47:35,2608,2,,,,800.54,0
28839100,15:48:30,15:48:30,686,3,,,,1029.82,0
28839100,15:49:13,15:49:13,2609,4,,,,1195.1,0
28839100,15:50:14,15:50:14,3492,5,,,,1478.42,0
28839100,15:51:09,15:51:09,3493,6,,,,1745.23,0
28839100,15:51:52,15:51:52,3494,7,,,,1906.11,0
28839100,15:53:00,15:53:00,3495,8,,,,2178.14,
28839100,15:54:57,15:54:57,5451,9,,,,2641.55,0
28839100,15:55:45,15:55:45,5452,10,,,,2867.24,0
28839100,15:56:36,15:56:36,5453,11,,,,3051.88,0
28839100,15:57:37,15:57:37,5454,12,,,,3235.01,0
28839100,15:58:17,15:58:17,9034,13,,,,3459.74,0
28839100,15:59:08,15:59:08,5456,14,,,,3680.97,0
28839100,15:59:37,15:59:37,5457,15,,,,3858.54,0
28839100,16:00:17,16:00:17,8700,16,,,,4058.18,0
28839100,16:01:00,16:01:00,5459,17,,,,4263.21,0
28839100,16:01:34,16:01:34,5460,18,,,,4435.35,0
28839100,16:02:38,16:02:38,5461,19,,,,4721.03,0
28839100,16:03:37,16:03:37,5462,20,,,,4877.41,0
28839100,16:04:14,16:04:14,5463,21,,,,5042.04,0
28839100,16:05:00,16:05:00,5075,22,,,,5221.93,
28839100,16:05:18,16:05:18,5076,23,,,,5380.83,0
28839100,16:05:50,16:05:50,5077,24,,,,5639.47,0
28839100,16:06:57,16:06:57,10528,25,,,,6096.95,0
28839100,16:07:44,16:07:44,6107,26,,,,6351.33,0
28839100,16:08:18,16:08:18,6108,27,,,,6546.8,0
28839100,16:09:20,16:09:20,6109,28,,,,6909.44,0
28839100,16:09:46,16:09:46,9047,29,,,,6995.87,0
28839100,16:10:28,16:10:28,2348,30,,,,7182.48,0
28839100,16:11:02,16:11:02,2349,31,,,,7359.41,0
28839100,16:12:01,16:12:01,2350,32,,,,7703.58,0
28839100,16:12:53,16:12:53,2351,33,,,,8004.26,0
28839100,16:13:26,16:13:26,2352,34,,,,8233.93,0
28839100,16:14:00,16:14:00,2353,35,,,,8507.13,
28839100,16:14:48,16:14:48,10573,36,,,,8678.29,0
28839100,16:16:25,16:16:25,2356,37,,,,9075.8,0
28839100,16:17:25,16:17:25,2357,38,,,,9305.94,0
28839100,16:18:20,16:18:20,2358,39,,,,9533.79,0
28839100,16:19:38,16:19:38,31,40,,,,9863.32,0
28839100,16:20:48,16:20:48,32,41,,,,10132.22,0
28839100,16:22:00,16:22:00,33,42,,,,10424.62,0
28839100,16:23:04,16:23:04,34,43,,,,10683.3,0
28839100,16:24:25,16:24:25,35,44,,,,11003.88,0
28839100,16:25:35,16:25:35,9636,45,,,,11285.61,0
28839100,16:27:00,16:27:00,9639,46,,,,11564.9,
28839100,16:27:48,16:27:48,2372,47,,,,11888.99,0
28839100,16:28:46,16:28:46,2373,48,,,,12313.82,0
28839100,16:29:22,16:29:22,2374,49,,,,12538.76,0
28839100,16:29:56,16:29:56,2375,50,,,,12749.29,0
28839100,16:30:36,16:30:36,2376,51,,,,12943.95,0
28839100,16:31:10,16:31:10,2377,52,,,,13118.97,0
28839100,16:31:42,16:31:42,2378,53,,,,13221.71,0
28839100,16:32:09,16:32:09,2379,54,,,,13396.51,0
28839100,16:33:00,16:33:00,2380,55,,,,13751.99,
28839100,16:37:43,16:37:43,2381,56,,,,14306.51,0
28839100,16:41:29,16:41:29,153,57,,,,14751.17,0
28839100,16:42:27,16:42:27,154,58,,,,14906.92,0
28839100,16:47:00,16:47:00,9642,59,,1,,15507.4,
29047100,18:02:00,18:02:00,9945,1,,,1,0,
29047100,18:04:16,18:04:16,2608,2,,,,800.54,0
29047100,18:05:04,18:05:04,686,3,,,,1029.82,0
29047100,18:05:42,18:05:42,2609,4,,,,1195.1,0
29047100,18:06:35,18:06:35,3492,5,,,,1478.42,0
29047100,18:07:23,18:07:23,3493,6,,,,1745.23,0
29047100,18:08:01,18:08:01,3494,7,,,,1906.11,0
29047100,18:09:00,18:09:00,3495,8,,,,2178.14,
29047100,18:10:37,18:10:37,5451,9,,,,2641.55,0
29047100,18:11:17,18:11:17,5452,10,,,,2867.24,0
29047100,18:12:00,18:12:00,5453,11,,,,3051.88,0
29047100,18:12:51,18:12:51,5454,12,,,,3235.01,0
29047100,18:13:24,18:13:24,9034,13,,,,3459.74,0
29047100,18:14:06,18:14:06,5456,14,,,,3680.97,0
29047100,18:14:31,18:14:31,5457,15,,,,3858.54,0
29047100,18:15:04,18:15:04,8700,16,,,,4058.18,0
29047100,18:15:40,18:15:40,5459,17,,,,4263.21,0
29047100,18:16:08,18:16:08,5460,18,,,,4435.35,0
29047100,18:17:02,18:17:02,5461,19,,,,4721.03,0
29047100,18:17:51,18:17:51,5462,20,,,,4877.41,0
29047100,18:18:22,18:18:22,5463,21,,,,5042.04,0
29047100,18:19:00,18:19:00,5075,22,,,,5221.93,
29047100,18:19:14,18:19:14,5076,23,,,,5380.83,0
29047100,18:19:39,18:19:39,5077,24,,,,5639.47,0
29047100,18:20:31,18:20:31,10528,25,,,,6096.95,0
29047100,18:21:07,18:21:07,6107,26,,,,6351.33,0
29047100,18:21:34,18:21:34,6108,27,,,,6546.8,0
29047100,18:22:22,18:22:22,6109,28,,,,6909.44,0
29047100,18:22:43,18:22:43,9047,29,,,,6995.87,0
29047100,18:23:15,18:23:15,2348,30,,,,7182.48,0
29047100,18:23:41,18:23:41,2349,31,,,,7359.41,0
29047100,18:24:27,18:24:27,2350,32,,,,7703.58,0
29047100,18:25:08,18:25:08,2351,33,,,,8004.26,0
29047100,18:25:33,18:25:33,2352,34,,,,8233.93,0
29047100,18:26:00,18:26:00,2353,35,,,,8507.13,
29047100,18:26:44,18:26:44,10573,36,,,,8678.29,0
29047100,18:28:13,18:28:13,2356,37,,,,9075.8,0
29047100,18:29:09,18:29:09,2357,38,,,,9305.94,0
29047100,18:30:00,18:30:00,2358,39,,,,9533.79,0
29047100,18:31:12,18:31:12,31,40,,,,9863.32,0
29047100,18:32:16,18:32:16,32,41,,,,10132.22,0
29047100,18:33:23,18:33:23,33,42,,,,10424.62,0
29047100,18:34:22,18:34:22,34,43,,,,10683.3,0
29047100,18:35:37,18:35:37,35,44,,,,11003.88,0
29047100,18:36:41,18:36:41,9636,45,,,,11285.61,0
29047100,18:38:00,18:38:00,9639,46,,,,11564.9,
29047100,18:38:40,18:38:40,2372,47,,,,11888.99,0
29047100,18:39:28,18:39:28,2373,48,,,,12313.82,0
29047100,18:39:58,18:39:58,2374,49,,,,12538.76,0
29047100,18:40:26,18:40:26,2375,50,,,,12749.29,0
29047100,18:41:00,18:41:00,2376,51,,,,12943.95,0
29047100,18:41:28,18:41:28,2377,52,,,,13118.97,0
29047100,18:41:55,18:41:55,2378,53,,,,13221.71,0
29047100,18:42:18,18:42:18,2379,54,,,,13396.51,0
29047100,18:43:00,18:43:00,2380,55,,,,13751.99,
29047100,18:46:43,18:46:43,2381,56,,,,14306.51,0
29047100,18:49:40,18:49:40,153,57,,,,14751.17,0
29047100,18:50:26,18:50:26,154,58,,,,14906.92,0
29047100,18:54:00,18:54:00,9642,59,,1,,15507.4,
29071100,15:15:00,15:15:00,9945,1,,,1,0,
29071100,15:17:35,15:17:35,2608,2,,,,800.54,0
29071100,15:18:30,15:18:30,686,3,,,,1029.82,0
29071100,15:19:13,15:19:13,2609,4,,,,1195.1,0
29071100,15:20:14,15:20:14,3492,5,,,,1478.42,0
29071100,15:21:09,15:21:09,3493,6,,,,1745.23,0
29071100,15:21:52,15:21:52,3494,7,,,,1906.11,0
29071100,15:23:00,15:23:00,3495,8,,,,2178.14,
29071100,15:24:47,15:24:47,5451,9,,,,2641.55,0
29071100,15:25:31,15:25:31,5452,10,,,,2867.24,0
29071100,15:26:18,15:26:18,5453,11,,,,3051.88,0
29071100,15:27:14,15:27:14,5454,12,,,,3235.01,0
29071100,15:27:50,15:27:50,9034,13,,,,3459.74,0
29071100,15:28:37,15:28:37,5456,14,,,,3680.97,0
29071100,15:29:04,15:29:04,5457,15,,,,3858.54,0
29071100,15:29:40,15:29:40,8700,16,,,,4058.18,0
29071100,15:30:20,15:30:20,5459,17,,,,4263.21,0
29071100,15:30:51,15:30:51,5460,18,,,,4435.35,0
29071100,15:31:50,15:31:50,5461,19,,,,4721.03,0
29071100,15:32:44,15:32:44,5462,20,,,,4877.41,0
29071100,15:33:18,15:33:18,5463,21,,,,5042.04,0
29071100,15:34:00,15:34:00,5075,22,,,,5221.93,
29071100,15:34:18,15:34:18,5076,23,,,,5380.83,0
29071100,15:34:50,15:34:50,5077,24,,,,5639.47,0
29071100,15:35:57,15:35:57,10528,25,,,,6096.95,0
29071100,15:36:44,15:36:44,6107,26,,,,6351.33,0
29071100,15:37:18,15:37:18,6108,27,,,,6546.8,0
29071100,15:38:20,15:38:20,6109,28,,,,6909.44,0
29071100,15:38:46,15:38:46,9047,29,,,,6995.87,0
29071100,15:39:28,15:39:28,2348,30,,,,7182.48,0
29071100,15:40:02,15:40:02,2349,31,,,,7359.41,0
29071100,15:41:01,15:41:01,2350,32,,,,7703.58,0
29071100,15:41:53,15:41:53,2351,33,,,,8004.26,0
29071100,15:42:26,15:42:26,2352,34,,,,8233.93,0
29071100,15:43:00,15:43:00,2353,35,,,,8507.13,
29071100,15:43:48,15:43:48,10573,36,,,,8678.29,0
29071100,15:45:25,15:45:25,2356,37,,,,9075.8,0
29071100,15:46:25,15:46:25,2357,38,,,,9305.94,0
29071100,15:47:20,15:47:20,2358,39,,,,9533.79,0
29071100,15:48:38,15:48:38,31,40,,,,9863.32,0
29071100,15:49:48,15:49:48,32,41,,,,10132.22,0
29071100,15:51:00,15:51:00,33,42,,,,10424.62,0
29071100,15:52:04,15:52:04,34,43,,,,10683.3,0
29071100,15:53:25,15:53:25,35,44,,,,11003.88,0
29071100,15:54:35,15:54:35,9636,45,,,,11285.61,0
29071100,15:56:00,15:56:00,9639,46,,,,11564.9,
29071100,15:56:48,15:56:48,2372,47,,,,11888.99,0
29071100,15:57:46,15:57:46,2373,48,,,,12313.82,0
29071100,15:58:22,15:58:22,2374,49,,,,12538.76,0
29071100,15:58:56,15:58:56,2375,50,,,,12749.29,0
29071100,15:59:36,15:59:36,2376,51,,,,12943.95,0
29071100,16:00:10,16:00:10,2377,52,,,,13118.97,0
29071100,16:00:42,16:00:42,2378,53,,,,13221.71,0
29071100,16:01:09,16:01:09,2379,54,,,,13396.51,0
29071100,16:02:00,16:02:00,2380,55,,,,13751.99,
29071100,16:06:43,16:06:43,2381,56,,,,14306.51,0
29071100,16:10:29,16:10:29,153,57,,,,14751.17,0
29071100,16:11:27,16:11:27,154,58,,,,14906.92,0
29071100,16:16:00,16:16:00,9642,59,,1,,15507.4,
29368010,16:10:00,16:10:00,9945,1,,,1,0,
29368010,16:11:56,16:11:56,2608,2,,,,800.54,0
29368010,16:12:38,16:12:38,686,3,,,,1029.82,0
29368010,16:13:10,16:13:10,2609,4,,,,1195.1,0
29368010,16:13:56,16:13:56,3492,5,,,,1478.42,0
29368010,16:14:37,16:14:37,3493,6,,,,1745.23,0
29368010,16:15:09,16:15:09,3494,7,,,,1906.11,0
29368010,16:16:00,16:16:00,3495,8,,,,2178.14,
29368010,16:16:58,16:16:58,5451,9,,,,2641.55,0
29368010,16:17:22,16:17:22,5452,10,,,,2867.24,0
29368010,16:17:48,16:17:48,5453,11,,,,3051.88,0
29368010,16:18:18,16:18:18,5454,12,,,,3235.01,0
29368010,16:18:38,16:18:38,9034,13,,,,3459.74,0
29368010,16:19:04,16:19:04,5456,14,,,,3680.97,0
29368010,16:19:18,16:19:18,5457,15,,,,3858.54,0
29368010,16:19:38,16:19:38,8700,16,,,,4058.18,0
29368010,16:20:00,16:20:00,5459,17,,,,4263.21,0
29368010,16:20:17,16:20:17,5460,18,,,,4435.35,0
29368010,16:20:49,16:20:49,5461,19,,,,4721.03,0
29368010,16:21:18,16:21:18,5462,20,,,,4877.41,0
29368010,16:21:37,16:21:37,5463,21,,,,5042.04,0
29368010,16:22:00,16:22:00,5075,22,,,,5221.93,
29368010,16:22:16,16:22:16,5076,23,,,,5380.83,0
29368010,16:22:45,16:22:45,5077,24,,,,5639.47,0
29368010,16:23:44,16:23:44,10528,25,,,,6096.95,0
29368010,16:24:26,16:24:26,6107,26,,,,6351.33,0
29368010,16:24:56,16:24:56,6108,27,,,,6546.8,0
29368010,16:25:51,16:25:51,6109,28,,,,6909.44,0
29368010,16:26:15,16:26:15,9047,29,,,,6995.87,0
29368010,16:26:52,16:26:52,2348,30,,,,7182.48,0
29368010,16:27:22,16:27:22,2349,31,,,,7359.41,0
29368010,16:28:14,16:28:14,2350,32,,,,7703.58,0
29368010,16:29:01,16:29:01,2351,33,,,,8004.26,0
29368010,16:29:29,16:29:29,2352,34,,,,8233.93,0
29368010,16:30:00,16:30:00,2353,35,,,,8507.13,
29368010,16:30:29,16:30:29,10573,36,,,,8678.29,0
29368010,16:31:29,16:31:29,2356,37,,,,9075.8,0
29368010,16:32:06,16:32:06,2357,38,,,,9305.94,0
29368010,16:32:40,16:32:40,2358,39,,,,9533.79,0
29368010,16:33:28,16:33:28,31,40,,,,9863.32,0
29368010,16:34:11,16:34:11,32,41,,,,10132.22,0
29368010,16:34:55,16:34:55,33,42,,,,10424.62,0
29368010,16:35:34,16:35:34,34,43,,,,10683.3,0
29368010,16:36:25,16:36:25,35,44,,,,11003.88,0
29368010,16:37:07,16:37:07,9636,45,,,,11285.61,0
29368010,16:38:00,16:38:00,9639,46,,,,11564.9,
29368010,16:38:32,16:38:32,2372,47,,,,11888.99,0
29368010,16:39:11,16:39:11,2373,48,,,,12313.82,0
29368010,16:39:34,16:39:34,2374,49,,,,12538.76,0
29368010,16:39:57,16:39:57,2375,50,,,,12749.29,0
29368010,16:40:24,16:40:24,2376,51,,,,12943.95,0
29368010,16:40:46,16:40:46,2377,52,,,,13118.97,0
29368010,16:41:08,16:41:08,2378,53,,,,13221.71,0
29368010,16:41:26,16:41:26,2379,54,,,,13396.51,0
29368010,16:42:00,16:42:00,2380,55,,,,13751.99,
29368010,16:43:41,16:43:41,2381,56,,,,14306.51,0
29368010,16:45:02,16:45:02,153,57,,,,14751.17,0
29368010,16:45:22,16:45:22,154,58,,,,14906.92,0
29368010,16:47:00,16:47:00,9642,59,,1,,15507.4,
29368080,16:10:00,16:10:00,9945,1,,,1,0,
29368080,16:11:56,16:11:56,2608,2,,,,800.54,0
29368080,16:12:38,16:12:38,686,3,,,,1029.82,0
29368080,16:13:10,16:13:10,2609,4,,,,1195.1,0
29368080,16:13:56,16:13:56,3492,5,,,,1478.42,0
29368080,16:14:37,16:14:37,3493,6,,,,1745.23,0
29368080,16:15:09,16:15:09,3494,7,,,,1906.11,0
29368080,16:16:00,16:16:00,3495,8,,,,2178.14,
29368080,16:16:58,16:16:58,5451,9,,,,2641.55,0
29368080,16:17:22,16:17:22,5452,10,,,,2867.24,0
29368080,16:17:48,16:17:48,5453,11,,,,3051.88,0
29368080,16:18:18,16:18:18,5454,12,,,,3235.01,0
29368080,16:18:38,16:18:38,9034,13,,,,3459.74,0
29368080,16:19:04,16:19:04,5456,14,,,,3680.97,0
29368080,16:19:18,16:19:18,5457,15,,,,3858.54,0
29368080,16:19:38,16:19:38,8700,16,,,,4058.18,0
29368080,16:20:00,16:20:00,5459,17,,,,4263.21,0
29368080,16:20:17,16:20:17,5460,18,,,,4435.35,0
29368080,16:20:49,16:20:49,5461,19,,,,4721.03,0
29368080,16:21:18,16:21:18,5462,20,,,,4877.41,0
29368080,16:21:37,16:21:37,5463,21,,,,5042.04,0
29368080,16:22:00,16:22:00,5075,22,,,,5221.93,
29368080,16:22:16,16:22:16,5076,23,,,,5380.83,0
29368080,16:22:45,16:22:45,5077,24,,,,5639.47,0
29368080,16:23:44,16:23:44,10528,25,,,,6096.95,0
29368080,16:24:26,16:24:26,6107,26,,,,6351.33,0
29368080,16:24:56,16:24:56,6108,27,,,,6546.8,0
29368080,16:25:51,16:25:51,6109,28,,,,6909.44,0
29368080,16:26:15,16:26:15,9047,29,,,,6995.87,0
29368080,16:26:52,16:26:52,2348,30,,,,7182.48,0
29368080,16:27:22,16:27:22,2349,31,,,,7359.41,0
29368080,16:28:14,16:28:14,2350,32,,,,7703.58,0
29368080,16:29:01,16:29:01,2351,33,,,,8004.26,0
29368080,16:29:29,16:29:29,2352,34,,,,8233.93,0
29368080,16:30:00,16:30:00,2353,35,,,,8507.13,
29368080,16:30:29,16:30:29,10573,36,,,,8678.29,0
29368080,16:31:29,16:31:29,2356,37,,,,9075.8,0
29368080,16:32:06,16:32:06,2357,38,,,,9305.94,0
29368080,16:32:40,16:32:40,2358,39,,,,9533.79,0
29368080,16:33:28,16:33:28,31,40,,,,9863.32,0
29368080,16:34:11,16:34:11,32,41,,,,10132.22,0
29368080,16:34:55,16:34:55,33,42,,,,10424.62,0
29368080,16:35:34,16:35:34,34,43,,,,10683.3,0
29368080,16:36:25,16:36:25,35,44,,,,11003.88,0
29368080,16:37:07,16:37:07,9636,45,,,,11285.61,0
29368080,16:38:00,16:38:00,9639,46,,,,11564.9,
29368080,16:38:32,16:38:32,2372,47,,,,11888.99,0
29368080,16:39:11,16:39:11,2373,48,,,,12313.82,0
29368080,16:39:34,16:39:34,2374,49,,,,12538.76,0
29368080,16:39:57,16:39:57,2375,50,,,,12749.29,0
29368080,16:40:24,16:40:24,2376,51,,,,12943.95,0
29368080,16:40:46,16:40:46,2377,52,,,,13118.97,0
29368080,16:41:08,16:41:08,2378,53,,,,13221.71,0
29368080,16:41:26,16:41:26,2379,54,,,,13396.51,0
29368080,16:42:00,16:42:00,2380,55,,,,13751.99,
29368080,16:43:41,16:43:41,2381,56,,,,14306.51,0
29368080,16:45:02,16:45:02,153,57,,,,14751.17,0
29368080,16:45:22,16:45:22,154,58,,,,14906.92,0
29368080,16:47:00,16:47:00,9642,59,,1,,15507.4,
29368090,16:10:00,16:10:00,9945,1,,,1,0,
29368090,16:11:56,16:11:56,2608,2,,,,800.54,0
29368090,16:12:38,16:12:38,686,3,,,,1029.82,0
29368090,16:13:10,16:13:10,2609,4,,,,1195.1,0
29368090,16:13:56,16:13:56,3492,5,,,,1478.42,0
29368090,16:14:37,16:14:37,3493,6,,,,1745.23,0
29368090,16:15:09,16:15:09,3494,7,,,,1906.11,0
29368090,16:16:00,16:16:00,3495,8,,,,2178.14,
29368090,16:16:58,16:16:58,5451,9,,,,2641.55,0
29368090,16:17:22,16:17:22,5452,10,,,,2867.24,0
29368090,16:17:48,16:17:48,5453,11,,,,3051.88,0
29368090,16:18:18,16:18:18,5454,12,,,,3235.01,0
29368090,16:18:38,16:18:38,9034,13,,,,3459.74,0
29368090,16:19:04,16:19:04,5456,14,,,,3680.97,0
29368090,16:19:18,16:19:18,5457,15,,,,3858.54,0
29368090,16:19:38,16:19:38,8700,16,,,,4058.18,0
29368090,16:20:00,16:20:00,5459,17,,,,4263.21,0
29368090,16:20:17,16:20:17,5460,18,,,,4435.35,0
29368090,16:20:49,16:20:49,5461,19,,,,4721.03,0
29368090,16:21:18,16:21:18,5462,20,,,,4877.41,0
29368090,16:21:37,16:21:37,5463,21,,,,5042.04,0
29368090,16:22:00,16:22:00,5075,22,,,,5221.93,
29368090,16:22:16,16:22:16,5076,23,,,,5380.83,0
29368090,16:22:45,16:22:45,5077,24,,,,5639.47,0
29368090,16:23:44,16:23:44,10528,25,,,,6096.95,0
29368090,16:24:26,16:24:26,6107,26,,,,6351.33,0
29368090,16:24:56,16:24:56,6108,27,,,,6546.8,0
29368090,16:25:51,16:25:51,6109,28,,,,6909.44,0
29368090,16:26:15,16:26:15,9047,29,,,,6995.87,0
29368090,16:26:52,16:26:52,2348,30,,,,7182.48,0
29368090,16:27:22,16:27:22,2349,31,,,,7359.41,0
29368090,16:28:14,16:28:14,2350,32,,,,7703.58,0
29368090,16:29:01,16:29:01,2351,33,,,,8004.26,0
29368090,16:29:29,16:29:29,2352,34,,,,8233.93,0
29368090,16:30:00,16:30:00,2353,35,,,,8507.13,
29368090,16:30:29,16:30:29,10573,36,,,,8678.29,0
29368090,16:31:29,16:31:29,2356,37,,,,9075.8,0
29368090,16:32:06,16:32:06,2357,38,,,,9305.94,0
29368090,16:32:40,16:32:40,2358,39,,,,9533.79,0
29368090,16:33:28,16:33:28,31,40,,,,9863.32,0
29368090,16:34:11,16:34:11,32,41,,,,10132.22,0
29368090,16:34:55,16:34:55,33,42,,,,10424.62,0
29368090,16:35:34,16:35:34,34,43,,,,10683.3,0
29368090,16:36:25,16:36:25,35,44,,,,11003.88,0
29368090,16:37:07,16:37:07,9636,45,,,,11285.61,0
29368090,16:38:00,16:38:00,9639,46,,,,11564.9,
29368090,16:38:32,16:38:32,2372,47,,,,11888.99,0
29368090,16:39:11,16:39:11,2373,48,,,,12313.82,0
29368090,16:39:34,16:39:34,2374,49,,,,12538.76,0
29368090,16:39:57,16:39:57,2375,50,,,,12749.29,0
29368090,16:40:24,16:40:24,2376,51,,,,12943.95,0
29368090,16:40:46,16:40:46,2377,52,,,,13118.97,0
29368090,16:41:08,16:41:08,2378,53,,,,13221.71,0
29368090,16:41:26,16:41:26,2379,54,,,,13396.51,0
29368090,16:42:00,16:42:00,2380,55,,,,13751.99,
29368090,16:43:41,16:43:41,2381,56,,,,14306.51,0
29368090,16:45:02,16:45:02,153,57,,,,14751.17,0
29368090,16:45:22,16:45:22,154,58,,,,14906.92,0
29368090,16:47:00,16:47:00,9642,59,,1,,15507.4,
294100,11:58:00,11:58:00,9945,1,,,1,0,
294100,12:00:16,12:00:16,2608,2,,,,800.54,0
294100,12:01:04,12:01:04,686,3,,,,1029.82,0
294100,12:01:42,12:01:42,2609,4,,,,1195.1,0
294100,12:02:35,12:02:35,3492,5,,,,1478.42,0
294100,12:03:23,12:03:23,3493,6,,,,1745.23,0
294100,12:04:01,12:04:01,3494,7,,,,1906.11,0
294100,12:05:00,12:05:00,3495,8,,,,2178.14,
294100,12:06:37,12:06:37,5451,9,,,,2641.55,0
294100,12:07:17,12:07:17,5452,10,,,,2867.24,0
294100,12:08:00,12:08:00,5453,11,,,,3051.88,0
294100,12:08:51,12:08:51,5454,12,,,,3235.01,0
294100,12:09:24,12:09:24,9034,13,,,,3459.74,0
294100,12:10:06,12:10:06,5456,14,,,,3680.97,0
294100,12:10:31,12:10:31,5457,15,,,,3858.54,0
294100,12:11:04,12:11:04,8700,16,,,,4058.18,0
294100,12:11:40,12:11:40,5459,17,,,,4263.21,0
294100,12:12:08,12:12:08,5460,18,,,,4435.35,0
294100,12:13:02,12:13:02,5461,19,,,,4721.03,0
294100,12:13:51,12:13:51,5462,20,,,,4877.41,0
294100,12:14:22,12:14:22,5463,21,,,,5042.04,0
294100,12:15:00,12:15:00,5075,22,,,,5221.93,
294100,12:15:16,12:15:16,5076,23,,,,5380.83,0
294100,12:15:45,12:15:45,5077,24,,,,5639.47,0
294100,12:16:44,12:16:44,10528,25,,,,6096.95,0
294100,12:17:26,12:17:26,6107,26,,,,6351.33,0
294100,12:17:56,12:17:56,6108,27,,,,6546.8,0
294100,12:18:51,12:18:51,6109,28,,,,6909.44,0
294100,12:19:15,12:19:15,9047,29,,,,6995.87,0
294100,12:19:52,12:19:52,2348,30,,,,7182.48,0
294100,12:20:22,12:20:22,2349,31,,,,7359.41,0
294100,12:21:14,12:21:14,2350,32,,,,7703.58,0
294100,12:22:01,12:22:01,2351,33,,,,8004.26,0
294100,12:22:29,12:22:29,2352,34,,,,8233.93,0
294100,12:23:00,12:23:00,2353,35,,,,8507.13,
294100,12:23:40,12:23:40,10573,36,,,,8678.29,0
294100,12:25:02,12:25:02,2356,37,,,,9075.8,0
294100,12:25:53,12:25:53,2357,38,,,,9305.94,0
294100,12:26:40,12:26:40,2358,39,,,,9533.79,0
294100,12:27:46,12:27:46,31,40,,,,9863.32,0
294100,12:28:45,12:28:45,32,41,,,,10132.22,0
294100,12:29:46,12:29:46,33,42,,,,10424.62,0
294100,12:30:40,12:30:40,34,43,,,,10683.3,0
294100,12:31:49,12:31:49,35,44,,,,11003.88,0
294100,12:32:48,12:32:48,9636,45,,,,11285.61,0
294100,12:34:00,12:34:00,9639,46,,,,11564.9,
294100,12:34:40,12:34:40,2372,47,,,,11888.99,0
294100,12:35:28,12:35:28,2373,48,,,,12313.82,0
294100,12:35:58,12:35:58,2374,49,,,,12538.76,0
294100,12:36:26,12:36:26,2375,50,,,,12749.29,0
294100,12:37:00,12:37:00,2376,51,,,,12943.95,0
294100,12:37:28,12:37:28,2377,52,,,,13118.97,0
294100,12:37:55,12:37:55,2378,53,,,,13221.71,0
294100,12:38:18,12:38:18,2379,54,,,,13396.51,0
294100,12:39:00,12:39:00,2380,55,,,,13751.99,
294100,12:42:43,12:42:43,2381,56,,,,14306.51,0
294100,12:45:40,12:45:40,153,57,,,,14751.17,0
294100,12:46:26,12:46:26,154,58,,,,14906.92,0
294100,12:50:00,12:50:00,9642,59,,1,,15507.4,
29771110,12:05:00,12:05:00,9945,1,,,1,0,
29771110,12:07:16,12:07:16,2608,2,,,,800.54,0
29771110,12:08:04,12:08:04,686,3,,,,1029.82,0
29771110,12:08:42,12:08:42,2609,4,,,,1195.1,0
29771110,12:09:35,12:09:35,3492,5,,,,1478.42,0
29771110,12:10:23,12:10:23,3493,6,,,,1745.23,0
29771110,12:11:01,12:11:01,3494,7,,,,1906.11,0
29771110,12:12:00,12:12:00,3495,8,,,,2178.14,
29771110,12:13:08,12:13:08,5451,9,,,,2641.55,0
29771110,12:13:36,12:13:36,5452,10,,,,2867.24,0
29771110,12:14:06,12:14:06,5453,11,,,,3051.88,0
29771110,12:14:41,12:14:41,5454,12,,,,3235.01,0
29771110,12:15:05,12:15:05,9034,13,,,,3459.74,0
29771110,12:15:34,12:15:34,5456,14,,,,3680.97,0
29771110,12:15:51,12:15:51,5457,15,,,,3858.54,0
29771110,12:16:15,12:16:15,8700,16,,,,4058.18,0
29771110,12:16:40,12:16:40,5459,17,,,,4263.21,0
29771110,12:17:00,12:17:00,5460,18,,,,4435.35,0
29771110,12:17:37,12:17:37,5461,19,,,,4721.03,0
29771110,12:18:11,12:18:11,5462,20,,,,4877.41,0
29771110,12:18:33,12:18:33,5463,21,,,,5042.04,0
29771110,12:19:00,12:19:00,5075,22,,,,5221.93,
29771110,12:19:16,12:19:16,5076,23,,,,5380.83,0
29771110,12:19:45,12:19:45,5077,24,,,,5639.47,0
29771110,12:20:44,12:20:44,10528,25,,,,6096.95,0
29771110,12:21:26,12:21:26,6107,26,,,,6351.33,0
29771110,12:21:56,12:21:56,6108,27,,,,6546.8,0
29771110,12:22:51,12:22:51,6109,28,,,,6909.44,0
29771110,12:23:15,12:23:15,9047,29,,,,6995.87,0
29771110,12:23:52,12:23:52,2348,30,,,,7182.48,0
29771110,12:24:22,12:24:22,2349,31,,,,7359.41,0
29771110,12:25:14,12:25:14,2350,32,,,,7703.58,0
29771110,12:26:01,12:26:01,2351,33,,,,8004.26,0
29771110,12:26:29,12:26:29,2352,34,,,,8233.93,0
29771110,12:27:00,12:27:00,2353,35,,,,8507.13,
29771110,12:27:29,12:27:29,10573,36,,,,8678.29,0
29771110,12:28:29,12:28:29,2356,37,,,,9075.8,0
29771110,12:29:06,12:29:06,2357,38,,,,9305.94,0
29771110,12:29:40,12:29:40,2358,39,,,,9533.79,0
29771110,12:30:28,12:30:28,31,40,,,,9863.32,0
29771110,12:31:11,12:31:11,32,41,,,,10132.22,0
29771110,12:31:55,12:31:55,33,42,,,,10424.62,0
29771110,12:32:34,12:32:34,34,43,,,,10683.3,0
29771110,12:33:25,12:33:25,35,44,,,,11003.88,0
29771110,12:34:07,12:34:07,9636,45,,,,11285.61,0
29771110,12:35:00,12:35:00,9639,46,,,,11564.9,
29771110,12:35:32,12:35:32,2372,47,,,,11888.99,0
29771110,12:36:11,12:36:11,2373,48,,,,12313.82,0
29771110,12:36:34,12:36:34,2374,49,,,,12538.76,0
29771110,12:36:57,12:36:57,2375,50,,,,12749.29,0
29771110,12:37:24,12:37:24,2376,51,,,,12943.95,0
29771110,12:37:46,12:37:46,2377,52,,,,13118.97,0
29771110,12:38:08,12:38:08,2378,53,,,,13221.71,0
29771110,12:38:26,12:38:26,2379,54,,,,13396.51,0
29771110,12:39:00,12:39:00,2380,55,,,,13751.99,
29771110,12:40:41,12:40:41,2381,56,,,,14306.51,0
29771110,12:42:02,12:42:02,153,57,,,,14751.17,0
29771110,12:42:22,12:42:22,154,58,,,,14906.92,0
29771110,12:44:00,12:44:00,9642,59,,1,,15507.4,
29913020,11:58:00,11:58:00,9945,1,,,1,0,
29913020,12:00:16,12:00:16,2608,2,,,,800.54,0
29913020,12:01:04,12:01:04,686,3,,,,1029.82,0
29913020,12:01:42,12:01:42,2609,4,,,,1195.1,0
29913020,12:02:35,12:02:35,3492,5,,,,1478.42,0
29913020,12:03:23,12:03:23,3493,6,,,,1745.23,0
29913020,12:04:01,12:04:01,3494,7,,,,1906.11,0
29913020,12:05:00,12:05:00,3495,8,,,,2178.14,
29913020,12:06:37,12:06:37,5451,9,,,,2641.55,0
29913020,12:07:17,12:07:17,5452,10,,,,2867.24,0
29913020,12:08:00,12:08:00,5453,11,,,,3051.88,0
29913020,12:08:51,12:08:51,5454,12,,,,3235.01,0
29913020,12:09:24,12:09:24,9034,13,,,,3459.74,0
29913020,12:10:06,12:10:06,5456,14,,,,3680.97,0
29913020,12:10:31,12:10:31,5457,15,,,,3858.54,0
29913020,12:11:04,12:11:04,8700,16,,,,4058.18,0
29913020,12:11:40,12:11:40,5459,17,,,,4263.21,0
29913020,12:12:08,12:12:08,5460,18,,,,4435.35,0
29913020,12:13:02,12:13:02,5461,19,,,,4721.03,0
29913020,12:13:51,12:13:51,5462,20,,,,4877.41,0
29913020,12:14:22,12:14:22,5463,21,,,,5042.04,0
29913020,12:15:00,12:15:00,5075,22,,,,5221.93,
29913020,12:15:16,12:15:16,5076,23,,,,5380.83,0
29913020,12:15:45,12:15:45,5077,24,,,,5639.47,0
29913020,12:16:44,12:16:44,10528,25,,,,6096.95,0
29913020,12:17:26,12:17:26,6107,26,,,,6351.33,0
29913020,12:17:56,12:17:56,6108,27,,,,6546.8,0
29913020,12:18:51,12:18:51,6109,28,,,,6909.44,0
29913020,12:19:15,12:19:15,9047,29,,,,6995.87,0
29913020,12:19:52,12:19:52,2348,30,,,,7182.48,0
29913020,12:20:22,12:20:22,2349,31,,,,7359.41,0
29913020,12:21:14,12:21:14,2350,32,,,,7703.58,0
29913020,12:22:01,12:22:01,2351,33,,,,8004.26,0
29913020,12:22:29,12:22:29,2352,34,,,,8233.93,0
29913020,12:23:00,12:23:00,2353,35,,,,8507.13,
29913020,12:23:40,12:23:40,10573,36,,,,8678.29,0
29913020,12:25:02,12:25:02,2356,37,,,,9075.8,0
29913020,12:25:53,12:25:53,2357,38,,,,9305.94,0
29913020,12:26:40,12:26:40,2358,39,,,,9533.79,0
29913020,12:27:46,12:27:46,31,40,,,,9863.32,0
29913020,12:28:45,12:28:45,32,41,,,,10132.22,0
29913020,12:29:46,12:29:46,33,42,,,,10424.62,0
29913020,12:30:40,12:30:40,34,43,,,,10683.3,0
29913020,12:31:49,12:31:49,35,44,,,,11003.88,0
29913020,12:32:48,12:32:48,9636,45,,,,11285.61,0
29913020,12:34:00,12:34:00,9639,46,,,,11564.9,
29913020,12:34:40,12:34:40,2372,47,,,,11888.99,0
29913020,12:35:28,12:35:28,2373,48,,,,12313.82,0
29913020,12:35:58,12:35:58,2374,49,,,,12538.76,0
29913020,12:36:26,12:36:26,2375,50,,,,12749.29,0
29913020,12:37:00,12:37:00,2376,51,,,,12943.95,0
29913020,12:37:28,12:37:28,2377,52,,,,13118.97,0
29913020,12:37:55,12:37:55,2378,53,,,,13221.71,0
29913020,12:38:18,12:38:18,2379,54,,,,13396.51,0
29913020,12:39:00,12:39:00,2380,55,,,,13751.99,
29913020,12:42:43,12:42:43,2381,56,,,,14306.51,0
29913020,12:45:40,12:45:40,153,57,,,,14751.17,0
29913020,12:46:26,12:46:26,154,58,,,,14906.92,0
29913020,12:50:00,12:50:00,9642,59,,1,,15507.4,
29913030,11:58:00,11:58:00,9945,1,,,1,0,
29913030,12:00:16,12:00:16,2608,2,,,,800.54,0
29913030,12:01:04,12:01:04,686,3,,,,1029.82,0
29913030,12:01:42,12:01:42,2609,4,,,,1195.1,0
29913030,12:02:35,12:02:35,3492,5,,,,1478.42,0
29913030,12:03:23,12:03:23,3493,6,,,,1745.23,0
29913030,12:04:01,12:04:01,3494,7,,,,1906.11,0
29913030,12:05:00,12:05:00,3495,8,,,,2178.14,
29913030,12:06:37,12:06:37,5451,9,,,,2641.55,0
29913030,12:07:17,12:07:17,5452,10,,,,2867.24,0
29913030,12:08:00,12:08:00,5453,11,,,,3051.88,0
29913030,12:08:51,12:08:51,5454,12,,,,3235.01,0
29913030,12:09:24,12:09:24,9034,13,,,,3459.74,0
29913030,12:10:06,12:10:06,5456,14,,,,3680.97,0
29913030,12:10:31,12:10:31,5457,15,,,,3858.54,0
29913030,12:11:04,12:11:04,8700,16,,,,4058.18,0
29913030,12:11:40,12:11:40,5459,17,,,,4263.21,0
29913030,12:12:08,12:12:08,5460,18,,,,4435.35,0
29913030,12:13:02,12:13:02,5461,19,,,,4721.03,0
29913030,12:13:51,12:13:51,5462,20,,,,4877.41,0
29913030,12:14:22,12:14:22,5463,21,,,,5042.04,0
29913030,12:15:00,12:15:00,5075,22,,,,5221.93,
29913030,12:15:16,12:15:16,5076,23,,,,5380.83,0
29913030,12:15:45,12:15:45,5077,24,,,,5639.47,0
29913030,12:16:44,12:16:44,10528,25,,,,6096.95,0
29913030,12:17:26,12:17:26,6107,26,,,,6351.33,0
29913030,12:17:56,12:17:56,6108,27,,,,6546.8,0
29913030,12:18:51,12:18:51,6109,28,,,,6909.44,0
29913030,12:19:15,12:19:15,9047,29,,,,6995.87,0
29913030,12:19:52,12:19:52,2348,30,,,,7182.48,0
29913030,12:20:22,12:20:22,2349,31,,,,7359.41,0
29913030,12:21:14,12:21:14,2350,32,,,,7703.58,0
29913030,12:22:01,12:22:01,2351,33,,,,8004.26,0
29913030,12:22:29,12:22:29,2352,34,,,,8233.93,0
29913030,12:23:00,12:23:00,2353,35,,,,8507.13,
29913030,12:23:40,12:23:40,10573,36,,,,8678.29,0
29913030,12:25:02,12:25:02,2356,37,,,,9075.8,0
29913030,12:25:53,12:25:53,2357,38,,,,9305.94,0
29913030,12:26:40,12:26:40,2358,39,,,,9533.79,0
29913030,12:27:46,12:27:46,31,40,,,,9863.32,0
29913030,12:28:45,12:28:45,32,41,,,,10132.22,0
29913030,12:29:46,12:29:46,33,42,,,,10424.62,0
29913030,12:30:40,12:30:40,34,43,,,,10683.3,0
29913030,12:31:49,12:31:49,35,44,,,,11003.88,0
29913030,12:32:48,12:32:48,9636,45,,,,11285.61,0
29913030,12:34:00,12:34:00,9639,46,,,,11564.9,
29913030,12:34:40,12:34:40,2372,47,,,,11888.99,0
29913030,12:35:28,12:35:28,2373,48,,,,12313.82,0
29913030,12:35:58,12:35:58,2374,49,,,,12538.76,0
29913030,12:36:26,12:36:26,2375,50,,,,12749.29,0
29913030,12:37:00,12:37:00,2376,51,,,,12943.95,0
29913030,12:37:28,12:37:28,2377,52,,,,13118.97,0
29913030,12:37:55,12:37:55,2378,53,,,,13221.71,0
29913030,12:38:18,12:38:18,2379,54,,,,13396.51,0
29913030,12:39:00,12:39:00,2380,55,,,,13751.99,
29913030,12:42:43,12:42:43,2381,56,,,,14306.51,0
29913030,12:45:40,12:45:40,153,57,,,,14751.17,0
29913030,12:46:26,12:46:26,154,58,,,,14906.92,0
29913030,12:50:00,12:50:00,9642,59,,1,,15507.4,
29913040,11:58:00,11:58:00,9945,1,,,1,0,
29913040,12:00:16,12:00:16,2608,2,,,,800.54,0
29913040,12:01:04,12:01:04,686,3,,,,1029.82,0
29913040,12:01:42,12:01:42,2609,4,,,,1195.1,0
29913040,12:02:35,12:02:35,3492,5,,,,1478.42,0
29913040,12:03:23,12:03:23,3493,6,,,,1745.23,0
29913040,12:04:01,12:04:01,3494,7,,,,1906.11,0
29913040,12:05:00,12:05:00,3495,8,,,,2178.14,
29913040,12:06:37,12:06:37,5451,9,,,,2641.55,0
29913040,12:07:17,12:07:17,5452,10,,,,2867.24,0
29913040,12:08:00,12:08:00,5453,11,,,,3051.88,0
29913040,12:08:51,12:08:51,5454,12,,,,3235.01,0
29913040,12:09:24,12:09:24,9034,13,,,,3459.74,0
29913040,12:10:06,12:10:06,5456,14,,,,3680.97,0
29913040,12:10:31,12:10:31,5457,15,,,,3858.54,0
29913040,12:11:04,12:11:04,8700,16,,,,4058.18,0
29913040,12:11:40,12:11:40,5459,17,,,,4263.21,0
29913040,12:12:08,12:12:08,5460,18,,,,4435.35,0
29913040,12:13:02,12:13:02,5461,19,,,,4721.03,0
29913040,12:13:51,12:13:51,5462,20,,,,4877.41,0
29913040,12:14:22,12:14:22,5463,21,,,,5042.04,0
29913040,12:15:00,12:15:00,5075,22,,,,5221.93,
29913040,12:15:16,12:15:16,5076,23,,,,5380.83,0
29913040,12:15:45,12:15:45,5077,24,,,,5639.47,0
29913040,12:16:44,12:16:44,10528,25,,,,6096.95,0
29913040,12:17:26,12:17:26,6107,26,,,,6351.33,0
29913040,12:17:56,12:17:56,6108,27,,,,6546.8,0
29913040,12:18:51,12:18:51,6109,28,,,,6909.44,0
29913040,12:19:15,12:19:15,9047,29,,,,6995.87,0
29913040,12:19:52,12:19:52,2348,30,,,,7182.48,0
29913040,12:20:22,12:20:22,2349,31,,,,7359.41,0
29913040,12:21:14,12:21:14,2350,32,,,,7703.58,0
29913040,12:22:01,12:22:01,2351,33,,,,8004.26,0
29913040,12:22:29,12:22:29,2352,34,,,,8233.93,0
29913040,12:23:00,12:23:00,2353,35,,,,8507.13,
29913040,12:23:40,12:23:40,10573,36,,,,8678.29,0
29913040,12:25:02,12:25:02,2356,37,,,,9075.8,0
29913040,12:25:53,12:25:53,2357,38,,,,9305.94,0
29913040,12:26:40,12:26:40,2358,39,,,,9533.79,0
29913040,12:27:46,12:27:46,31,40,,,,9863.32,0
29913040,12:28:45,12:28:45,32,41,,,,10132.22,0
29913040,12:29:46,12:29:46,33,42,,,,10424.62,0
29913040,12:30:40,12:30:40,34,43,,,,10683.3,0
29913040,12:31:49,12:31:49,35,44,,,,11003.88,0
29913040,12:32:48,12:32:48,9636,45,,,,11285.61,0
29913040,12:34:00,12:34:00,9639,46,,,,11564.9,
29913040,12:34:40,12:34:40,2372,47,,,,11888.99,0
29913040,12:35:28,12:35:28,2373,48,,,,12313.82,0
29913040,12:35:58,12:35:58,2374,49,,,,12538.76,0
29913040,12:36:26,12:36:26,2375,50,,,,12749.29,0
29913040,12:37:00,12:37:00,2376,51,,,,12943.95,0
29913040,12:37:28,12:37:28,2377,52,,,,13118.97,0
29913040,12:37:55,12:37:55,2378,53,,,,13221.71,0
29913040,12:38:18,12:38:18,2379,54,,,,13396.51,0
29913040,12:39:00,12:39:00,2380,55,,,,13751.99,
29913040,12:42:43,12:42:43,2381,56,,,,14306.51,0
29913040,12:45:40,12:45:40,153,57,,,,14751.17,0
29913040,12:46:26,12:46:26,154,58,,,,14906.92,0
29913040,12:50:00,12:50:00,9642,59,,1,,15507.4,
29913050,11:58:00,11:58:00,9945,1,,,1,0,
29913050,12:00:16,12:00:16,2608,2,,,,800.54,0
29913050,12:01:04,12:01:04,686,3,,,,1029.82,0
29913050,12:01:42,12:01:42,2609,4,,,,1195.1,0
29913050,12:02:35,12:02:35,3492,5,,,,1478.42,0
29913050,12:03:23,12:03:23,3493,6,,,,1745.23,0
29913050,12:04:01,12:04:01,3494,7,,,,1906.11,0
29913050,12:05:00,12:05:00,3495,8,,,,2178.14,
29913050,12:06:37,12:06:37,5451,9,,,,2641.55,0
29913050,12:07:17,12:07:17,5452,10,,,,2867.24,0
29913050,12:08:00,12:08:00,5453,11,,,,3051.88,0
29913050,12:08:51,12:08:51,5454,12,,,,3235.01,0
29913050,12:09:24,12:09:24,9034,13,,,,3459.74,0
29913050,12:10:06,12:10:06,5456,14,,,,3680.97,0
29913050,12:10:31,12:10:31,5457,15,,,,3858.54,0
29913050,12:11:04,12:11:04,8700,16,,,,4058.18,0
29913050,12:11:40,12:11:40,5459,17,,,,4263.21,0
29913050,12:12:08,12:12:08,5460,18,,,,4435.35,0
29913050,12:13:02,12:13:02,5461,19,,,,4721.03,0
29913050,12:13:51,12:13:51,5462,20,,,,4877.41,0
29913050,12:14:22,12:14:22,5463,21,,,,5042.04,0
29913050,12:15:00,12:15:00,5075,22,,,,5221.93,
29913050,12:15:16,12:15:16,5076,23,,,,5380.83,0
29913050,12:15:45,12:15:45,5077,24,,,,5639.47,0
29913050,12:16:44,12:16:44,10528,25,,,,6096.95,0
29913050,12:17:26,12:17:26,6107,26,,,,6351.33,0
29913050,12:17:56,12:17:56,6108,27,,,,6546.8,0
29913050,12:18:51,12:18:51,6109,28,,,,6909.44,0
29913050,12:19:15,12:19:15,9047,29,,,,6995.87,0
29913050,12:19:52,12:19:52,2348,30,,,,7182.48,0
29913050,12:20:22,12:20:22,2349,31,,,,7359.41,0
29913050,12:21:14,12:21:14,2350,32,,,,7703.58,0
29913050,12:22:01,12:22:01,2351,33,,,,8004.26,0
29913050,12:22:29,12:22:29,2352,34,,,,8233.93,0
29913050,12:23:00,12:23:00,2353,35,,,,8507.13,
29913050,12:23:40,12:23:40,10573,36,,,,8678.29,0
29913050,12:25:02,12:25:02,2356,37,,,,9075.8,0
29913050,12:25:53,12:25:53,2357,38,,,,9305.94,0
29913050,12:26:40,12:26:40,2358,39,,,,9533.79,0
29913050,12:27:46,12:27:46,31,40,,,,9863.32,0
29913050,12:28:45,12:28:45,32,41,,,,10132.22,0
29913050,12:29:46,12:29:46,33,42,,,,10424.62,0
29913050,12:30:40,12:30:40,34,43,,,,10683.3,0
29913050,12:31:49,12:31:49,35,44,,,,11003.88,0
29913050,12:32:48,12:32:48,9636,45,,,,11285.61,0
29913050,12:34:00,12:34:00,9639,46,,,,11564.9,
29913050,12:34:40,12:34:40,2372,47,,,,11888.99,0
29913050,12:35:28,12:35:28,2373,48,,,,12313.82,0
29913050,12:35:58,12:35:58,2374,49,,,,12538.76,0
29913050,12:36:26,12:36:26,2375,50,,,,12749.29,0
29913050,12:37:00,12:37:00,2376,51,,,,12943.95,0
29913050,12:37:28,12:37:28,2377,52,,,,13118.97,0
29913050,12:37:55,12:37:55,2378,53,,,,13221.71,0
29913050,12:38:18,12:38:18,2379,54,,,,13396.51,0
29913050,12:39:00,12:39:00,2380,55,,,,13751.99,
29913050,12:42:43,12:42:43,2381,56,,,,14306.51,0
29913050,12:45:40,12:45:40,153,57,,,,14751.17,0
29913050,12:46:26,12:46:26,154,58,,,,14906.92,0
29913050,12:50:00,12:50:00,9642,59,,1,,15507.4,
29913060,11:58:00,11:58:00,9945,1,,,1,0,
29913060,12:00:16,12:00:16,2608,2,,,,800.54,0
29913060,12:01:04,12:01:04,686,3,,,,1029.82,0
29913060,12:01:42,12:01:42,2609,4,,,,1195.1,0
29913060,12:02:35,12:02:35,3492,5,,,,1478.42,0
29913060,12:03:23,12:03:23,3493,6,,,,1745.23,0
29913060,12:04:01,12:04:01,3494,7,,,,1906.11,0
29913060,12:05:00,12:05:00,3495,8,,,,2178.14,
29913060,12:06:37,12:06:37,5451,9,,,,2641.55,0
29913060,12:07:17,12:07:17,5452,10,,,,2867.24,0
29913060,12:08:00,12:08:00,5453,11,,,,3051.88,0
29913060,12:08:51,12:08:51,5454,12,,,,3235.01,0
29913060,12:09:24,12:09:24,9034,13,,,,3459.74,0
29913060,12:10:06,12:10:06,5456,14,,,,3680.97,0
29913060,12:10:31,12:10:31,5457,15,,,,3858.54,0
29913060,12:11:04,12:11:04,8700,16,,,,4058.18,0
29913060,12:11:40,12:11:40,5459,17,,,,4263.21,0
29913060,12:12:08,12:12:08,5460,18,,,,4435.35,0
29913060,12:13:02,12:13:02,5461,19,,,,4721.03,0
29913060,12:13:51,12:13:51,5462,20,,,,4877.41,0
29913060,12:14:22,12:14:22,5463,21,,,,5042.04,0
29913060,12:15:00,12:15:00,5075,22,,,,5221.93,
29913060,12:15:16,12:15:16,5076,23,,,,5380.83,0
29913060,12:15:45,12:15:45,5077,24,,,,5639.47,0
29913060,12:16:44,12:16:44,10528,25,,,,6096.95,0
29913060,12:17:26,12:17:26,6107,26,,,,6351.33,0
29913060,12:17:56,12:17:56,6108,27,,,,6546.8,0
29913060,12:18:51,12:18:51,6109,28,,,,6909.44,0
29913060,12:19:15,12:19:15,9047,29,,,,6995.87,0
29913060,12:19:52,12:19:52,2348,30,,,,7182.48,0
29913060,12:20:22,12:20:22,2349,31,,,,7359.41,0
29913060,12:21:14,12:21:14,2350,32,,,,7703.58,0
29913060,12:22:01,12:22:01,2351,33,,,,8004.26,0
29913060,12:22:29,12:22:29,2352,34,,,,8233.93,0
29913060,12:23:00,12:23:00,2353,35,,,,8507.13,
29913060,12:23:40,12:23:40,10573,36,,,,8678.29,0
29913060,12:25:02,12:25:02,2356,37,,,,9075.8,0
29913060,12:25:53,12:25:53,2357,38,,,,9305.94,0
29913060,12:26:40,12:26:40,2358,39,,,,9533.79,0
29913060,12:27:46,12:27:46,31,40,,,,9863.32,0
29913060,12:28:45,12:28:45,32,41,,,,10132.22,0
29913060,12:29:46,12:29:46,33,42,,,,10424.62,0
29913060,12:30:40,12:30:40,34,43,,,,10683.3,0
29913060,12:31:49,12:31:49,35,44,,,,11003.88,0
29913060,12:32:48,12:32:48,9636,45,,,,11285.61,0
29913060,12:34:00,12:34:00,9639,46,,,,11564.9,
29913060,12:34:40,12:34:40,2372,47,,,,11888.99,0
29913060,12:35:28,12:35:28,2373,48,,,,12313.82,0
29913060,12:35:58,12:35:58,2374,49,,,,12538.76,0
29913060,12:36:26,12:36:26,2375,50,,,,12749.29,0
29913060,12:37:00,12:37:00,2376,51,,,,12943.95,0
29913060,12:37:28,12:37:28,2377,52,,,,13118.97,0
29913060,12:37:55,12:37:55,2378,53,,,,13221.71,0
29913060,12:38:18,12:38:18,2379,54,,,,13396.51,0
29913060,12:39:00,12:39:00,2380,55,,,,13751.99,
29913060,12:42:43,12:42:43,2381,56,,,,14306.51,0
29913060,12:45:40,12:45:40,153,57,,,,14751.17,0
29913060,12:46:26,12:46:26,154,58,,,,14906.92,0
29913060,12:50:00,12:50:00,9642,59,,1,,15507.4,
30336070,20:35:00,20:35:00,9945,1,,,1,0,
30336070,20:36:37,20:36:37,2608,2,,,,800.54,0
30336070,20:37:11,20:37:11,686,3,,,,1029.82,0
30336070,20:37:38,20:37:38,2609,4,,,,1195.1,0
30336070,20:38:16,20:38:16,3492,5,,,,1478.42,0
30336070,20:38:51,20:38:51,3493,6,,,,1745.23,0
30336070,20:39:17,20:39:17,3494,7,,,,1906.11,0
30336070,20:40:00,20:40:00,3495,8,,,,2178.14,
30336070,20:40:58,20:40:58,5451,9,,,,2641.55,0
30336070,20:41:22,20:41:22,5452,10,,,,2867.24,0
30336070,20:41:48,20:41:48,5453,11,,,,3051.88,0
30336070,20:42:18,20:42:18,5454,12,,,,3235.01,0
30336070,20:42:38,20:42:38,9034,13,,,,3459.74,0
30336070,20:43:04,20:43:04,5456,14,,,,3680.97,0
30336070,20:43:18,20:43:18,5457,15,,,,3858.54,0
30336070,20:43:38,20:43:38,8700,16,,,,4058.18,0
30336070,20:44:00,20:44:00,5459,17,,,,4263.21,0
30336070,20:44:17,20:44:17,5460,18,,,,4435.35,0
30336070,20:44:49,20:44:49,5461,19,,,,4721.03,0
30336070,20:45:18,20:45:18,5462,20,,,,4877.41,0
30336070,20:45:37,20:45:37,5463,21,,,,5042.04,0
30336070,20:46:00,20:46:00,5075,22,,,,5221.93,
30336070,20:46:16,20:46:16,5076,23,,,,5380.83,0
30336070,20:46:45,20:46:45,5077,24,,,,5639.47,0
30336070,20:47:44,20:47:44,10528,25,,,,6096.95,0
30336070,20:48:26,20:48:26,6107,26,,,,6351.33,0
30336070,20:48:56,20:48:56,6108,27,,,,6546.8,0
30336070,20:49:51,20:49:51,6109,28,,,,6909.44,0
30336070,20:50:15,20:50:15,9047,29,,,,6995.87,0
30336070,20:50:52,20:50:52,2348,30,,,,7182.48,0
30336070,20:51:22,20:51:22,2349,31,,,,7359.41,0
30336070,20:52:14,20:52:14,2350,32,,,,7703.58,0
30336070,20:53:01,20:53:01,2351,33,,,,8004.26,0
30336070,20:53:29,20:53:29,2352,34,,,,8233.93,0
30336070,20:54:00,20:54:00,2353,35,,,,8507.13,
30336070,20:54:29,20:54:29,10573,36,,,,8678.29,0
30336070,20:55:29,20:55:29,2356,37,,,,9075.8,0
30336070,20:56:06,20:56:06,2357,38,,,,9305.94,0
30336070,20:56:40,20:56:40,2358,39,,,,9533.79,0
30336070,20:57:28,20:57:28,31,40,,,,9863.32,0
30336070,20:58:11,20:58:11,32,41,,,,10132.22,0
30336070,20:58:55,20:58:55,33,42,,,,10424.62,0
30336070,20:59:34,20:59:34,34,43,,,,10683.3,0
30336070,21:00:25,21:00:25,35,44,,,,11003.88,0
30336070,21:01:07,21:01:07,9636,45,,,,11285.61,0
30336070,21:02:00,21:02:00,9639,46,,,,11564.9,
30336070,21:02:32,21:02:32,2372,47,,,,11888.99,0
30336070,21:03:11,21:03:11,2373,48,,,,12313.82,0
30336070,21:03:34,21:03:34,2374,49,,,,12538.76,0
30336070,21:03:57,21:03:57,2375,50,,,,12749.29,0
30336070,21:04:24,21:04:24,2376,51,,,,12943.95,0
30336070,21:04:46,21:04:46,2377,52,,,,13118.97,0
30336070,21:05:08,21:05:08,2378,53,,,,13221.71,0
30336070,21:05:26,21:05:26,2379,54,,,,13396.51,0
30336070,21:06:00,21:06:00,2380,55,,,,13751.99,
30336070,21:07:21,21:07:21,2381,56,,,,14306.51,0
30336070,21:08:25,21:08:25,153,57,,,,14751.17,0
30336070,21:08:42,21:08:42,154,58,,,,14906.92,0
30336070,21:10:00,21:10:00,9642,59,,1,,15507.4,
30465020,16:29:00,16:29:00,9945,1,,,1,0,
30465020,16:31:55,16:31:55,2608,2,,,,800.54,0
30465020,16:32:57,16:32:57,686,3,,,,1029.82,0
30465020,16:33:45,16:33:45,2609,4,,,,1195.1,0
30465020,16:34:54,16:34:54,3492,5,,,,1478.42,0
30465020,16:35:56,16:35:56,3493,6,,,,1745.23,0
30465020,16:36:44,16:36:44,3494,7,,,,1906.11,0
30465020,16:38:00,16:38:00,3495,8,,,,2178.14,
30465020,16:39:57,16:39:57,5451,9,,,,2641.55,0
30465020,16:40:45,16:40:45,5452,10,,,,2867.24,0
30465020,16:41:36,16:41:36,5453,11,,,,3051.88,0
30465020,16:42:37,16:42:37,5454,12,,,,3235.01,0
30465020,16:43:17,16:43:17,9034,13,,,,3459.74,0
30465020,16:44:08,16:44:08,5456,14,,,,3680.97,0
30465020,16:44:37,16:44:37,5457,15,,,,3858.54,0
30465020,16:45:17,16:45:17,8700,16,,,,4058.18,0
30465020,16:46:00,16:46:00,5459,17,,,,4263.21,0
30465020,16:46:34,16:46:34,5460,18,,,,4435.35,0
30465020,16:47:38,16:47:38,5461,19,,,,4721.03,0
30465020,16:48:37,16:48:37,5462,20,,,,4877.41,0
30465020,16:49:14,16:49:14,5463,21,,,,5042.04,0
30465020,16:50:00,16:50:00,5075,22,,,,5221.93,
30465020,16:50:18,16:50:18,5076,23,,,,5380.83,0
30465020,16:50:50,16:50:50,5077,24,,,,5639.47,0
30465020,16:51:57,16:51:57,10528,25,,,,6096.95,0
30465020,16:52:44,16:52:44,6107,26,,,,6351.33,0
30465020,16:53:18,16:53:18,6108,27,,,,6546.8,0
30465020,16:54:20,16:54:20,6109,28,,,,6909.44,0
30465020,16:54:46,16:54:46,9047,29,,,,6995.87,0
30465020,16:55:28,16:55:28,2348,30,,,,7182.48,0
30465020,16:56:02,16:56:02,2349,31,,,,7359.41,0
30465020,16:57:01,16:57:01,2350,32,,,,7703.58,0
30465020,16:57:53,16:57:53,2351,33,,,,8004.26,0
30465020,16:58:26,16:58:26,2352,34,,,,8233.93,0
30465020,16:59:00,16:59:00,2353,35,,,,8507.13,
30465020,16:59:48,16:59:48,10573,36,,,,8678.29,0
30465020,17:01:25,17:01:25,2356,37,,,,9075.8,0
30465020,17:02:25,17:02:25,2357,38,,,,9305.94,0
30465020,17:03:20,17:03:20,2358,39,,,,9533.79,0
30465020,17:04:38,17:04:38,31,40,,,,9863.32,0
30465020,17:05:48,17:05:48,32,41,,,,10132.22,0
30465020,17:07:00,17:07:00,33,42,,,,10424.62,0
30465020,17:08:04,17:08:04,34,43,,,,10683.3,0
30465020,17:09:25,17:09:25,35,44,,,,11003.88,0
30465020,17:10:35,17:10:35,9636,45,,,,11285.61,0
30465020,17:12:00,17:12:00,9639,46,,,,11564.9,
30465020,17:12:48,17:12:48,2372,47,,,,11888.99,0
30465020,17:13:46,17:13:46,2373,48,,,,12313.82,0
30465020,17:14:22,17:14:22,2374,49,,,,12538.76,0
30465020,17:14:56,17:14:56,2375,50,,,,12749.29,0
30465020,17:15:36,17:15:36,2376,51,,,,12943.95,0
30465020,17:16:10,17:16:10,2377,52,,,,13118.97,0
30465020,17:16:42,17:16:42,2378,53,,,,13221.71,0
30465020,17:17:09,17:17:09,2379,54,,,,13396.51,0
30465020,17:18:00,17:18:00,2380,55,,,,13751.99,
30465020,17:22:23,17:22:23,2381,56,,,,14306.51,0
30465020,17:25:53,17:25:53,153,57,,,,14751.17,0
30465020,17:26:47,17:26:47,154,58,,,,14906.92,0
30465020,17:31:00,17:31:00,9642,59,,1,,15507.4,
30465030,16:29:00,16:29:00,9945,1,,,1,0,
30465030,16:31:55,16:31:55,2608,2,,,,800.54,0
30465030,16:32:57,16:32:57,686,3,,,,1029.82,0
30465030,16:33:45,16:33:45,2609,4,,,,1195.1,0
30465030,16:34:54,16:34:54,3492,5,,,,1478.42,0
30465030,16:35:56,16:35:56,3493,6,,,,1745.23,0
30465030,16:36:44,16:36:44,3494,7,,,,1906.11,0
30465030,16:38:00,16:38:00,3495,8,,,,2178.14,
30465030,16:39:57,16:39:57,5451,9,,,,2641.55,0
30465030,16:40:45,16:40:45,5452,10,,,,2867.24,0
30465030,16:41:36,16:41:36,5453,11,,,,3051.88,0
30465030,16:42:37,16:42:37,5454,12,,,,3235.01,0
30465030,16:43:17,16:43:17,9034,13,,,,3459.74,0
30465030,16:44:08,16:44:08,5456,14,,,,3680.97,0
30465030,16:44:37,16:44:37,5457,15,,,,3858.54,0
30465030,16:45:17,16:45:17,8700,16,,,,4058.18,0
30465030,16:46:00,16:46:00,5459,17,,,,4263.21,0
30465030,16:46:34,16:46:34,5460,18,,,,4435.35,0
30465030,16:47:38,16:47:38,5461,19,,,,4721.03,0
30465030,16:48:37,16:48:37,5462,20,,,,4877.41,0
30465030,16:49:14,16:49:14,5463,21,,,,5042.04,0
30465030,16:50:00,16:50:00,5075,22,,,,5221.93,
30465030,16:50:18,16:50:18,5076,23,,,,5380.83,0
30465030,16:50:50,16:50:50,5077,24,,,,5639.47,0
30465030,16:51:57,16:51:57,10528,25,,,,6096.95,0
30465030,16:52:44,16:52:44,6107,26,,,,6351.33,0
30465030,16:53:18,16:53:18,6108,27,,,,6546.8,0
30465030,16:54:20,16:54:20,6109,28,,,,6909.44,0
30465030,16:54:46,16:54:46,9047,29,,,,6995.87,0
30465030,16:55:28,16:55:28,2348,30,,,,7182.48,0
30465030,16:56:02,16:56:02,2349,31,,,,7359.41,0
30465030,16:57:01,16:57:01,2350,32,,,,7703.58,0
30465030,16:57:53,16:57:53,2351,33,,,,8004.26,0
30465030,16:58:26,16:58:26,2352,34,,,,8233.93,0
30465030,16:59:00,16:59:00,2353,35,,,,8507.13,
30465030,16:59:48,16:59:48,10573,36,,,,8678.29,0
30465030,17:01:25,17:01:25,2356,37,,,,9075.8,0
30465030,17:02:25,17:02:25,2357,38,,,,9305.94,0
30465030,17:03:20,17:03:20,2358,39,,,,9533.79,0
30465030,17:04:38,17:04:38,31,40,,,,9863.32,0
30465030,17:05:48,17:05:48,32,41,,,,10132.22,0
30465030,17:07:00,17:07:00,33,42,,,,10424.62,0
30465030,17:08:04,17:08:04,34,43,,,,10683.3,0
30465030,17:09:25,17:09:25,35,44,,,,11003.88,0
30465030,17:10:35,17:10:35,9636,45,,,,11285.61,0
30465030,17:12:00,17:12:00,9639,46,,,,11564.9,
30465030,17:12:48,17:12:48,2372,47,,,,11888.99,0
30465030,17:13:46,17:13:46,2373,48,,,,12313.82,0
30465030,17:14:22,17:14:22,2374,49,,,,12538.76,0
30465030,17:14:56,17:14:56,2375,50,,,,12749.29,0
30465030,17:15:36,17:15:36,2376,51,,,,12943.95,0
30465030,17:16:10,17:16:10,2377,52,,,,13118.97,0
30465030,17:16:42,17:16:42,2378,53,,,,13221.71,0
30465030,17:17:09,17:17:09,2379,54,,,,13396.51,0
30465030,17:18:00,17:18:00,2380,55,,,,13751.99,
30465030,17:22:23,17:22:23,2381,56,,,,14306.51,0
30465030,17:25:53,17:25:53,153,57,,,,14751.17,0
30465030,17:26:47,17:26:47,154,58,,,,14906.92,0
30465030,17:31:00,17:31:00,9642,59,,1,,15507.4,
30465040,16:29:00,16:29:00,9945,1,,,1,0,
30465040,16:31:55,16:31:55,2608,2,,,,800.54,0
30465040,16:32:57,16:32:57,686,3,,,,1029.82,0
30465040,16:33:45,16:33:45,2609,4,,,,1195.1,0
30465040,16:34:54,16:34:54,3492,5,,,,1478.42,0
30465040,16:35:56,16:35:56,3493,6,,,,1745.23,0
30465040,16:36:44,16:36:44,3494,7,,,,1906.11,0
30465040,16:38:00,16:38:00,3495,8,,,,2178.14,
30465040,16:39:57,16:39:57,5451,9,,,,2641.55,0
30465040,16:40:45,16:40:45,5452,10,,,,2867.24,0
30465040,16:41:36,16:41:36,5453,11,,,,3051.88,0
30465040,16:42:37,16:42:37,5454,12,,,,3235.01,0
30465040,16:43:17,16:43:17,9034,13,,,,3459.74,0
30465040,16:44:08,16:44:08,5456,14,,,,3680.97,0
30465040,16:44:37,16:44:37,5457,15,,,,3858.54,0
30465040,16:45:17,16:45:17,8700,16,,,,4058.18,0
30465040,16:46:00,16:46:00,5459,17,,,,4263.21,0
30465040,16:46:34,16:46:34,5460,18,,,,4435.35,0
30465040,16:47:38,16:47:38,5461,19,,,,4721.03,0
30465040,16:48:37,16:48:37,5462,20,,,,4877.41,0
30465040,16:49:14,16:49:14,5463,21,,,,5042.04,0
30465040,16:50:00,16:50:00,5075,22,,,,5221.93,
30465040,16:50:18,16:50:18,5076,23,,,,5380.83,0
30465040,16:50:50,16:50:50,5077,24,,,,5639.47,0
30465040,16:51:57,16:51:57,10528,25,,,,6096.95,0
30465040,16:52:44,16:52:44,6107,26,,,,6351.33,0
30465040,16:53:18,16:53:18,6108,27,,,,6546.8,0
30465040,16:54:20,16:54:20,6109,28,,,,6909.44,0
30465040,16:54:46,16:54:46,9047,29,,,,6995.87,0
30465040,16:55:28,16:55:28,2348,30,,,,7182.48,0
30465040,16:56:02,16:56:02,2349,31,,,,7359.41,0
30465040,16:57:01,16:57:01,2350,32,,,,7703.58,0
30465040,16:57:53,16:57:53,2351,33,,,,8004.26,0
30465040,16:58:26,16:58:26,2352,34,,,,8233.93,0
30465040,16:59:00,16:59:00,2353,35,,,,8507.13,
30465040,16:59:48,16:59:48,10573,36,,,,8678.29,0
30465040,17:01:25,17:01:25,2356,37,,,,9075.8,0
30465040,17:02:25,17:02:25,2357,38,,,,9305.94,0
30465040,17:03:20,17:03:20,2358,39,,,,9533.79,0
30465040,17:04:38,17:04:38,31,40,,,,9863.32,0
30465040,17:05:48,17:05:48,32,41,,,,10132.22,0
30465040,17:07:00,17:07:00,33,42,,,,10424.62,0
30465040,17:08:04,17:08:04,34,43,,,,10683.3,0
30465040,17:09:25,17:09:25,35,44,,,,11003.88,0
30465040,17:10:35,17:10:35,9636,45,,,,11285.61,0
30465040,17:12:00,17:12:00,9639,46,,,,11564.9,
30465040,17:12:48,17:12:48,2372,47,,,,11888.99,0
30465040,17:13:46,17:13:46,2373,48,,,,12313.82,0
30465040,17:14:22,17:14:22,2374,49,,,,12538.76,0
30465040,17:14:56,17:14:56,2375,50,,,,12749.29,0
30465040,17:15:36,17:15:36,2376,51,,,,12943.95,0
30465040,17:16:10,17:16:10,2377,52,,,,13118.97,0
30465040,17:16:42,17:16:42,2378,53,,,,13221.71,0
30465040,17:17:09,17:17:09,2379,54,,,,13396.51,0
30465040,17:18:00,17:18:00,2380,55,,,,13751.99,
30465040,17:22:23,17:22:23,2381,56,,,,14306.51,0
30465040,17:25:53,17:25:53,153,57,,,,14751.17,0
30465040,17:26:47,17:26:47,154,58,,,,14906.92,0
30465040,17:31:00,17:31:00,9642,59,,1,,15507.4,
30465050,16:29:00,16:29:00,9945,1,,,1,0,
30465050,16:31:55,16:31:55,2608,2,,,,800.54,0
30465050,16:32:57,16:32:57,686,3,,,,1029.82,0
30465050,16:33:45,16:33:45,2609,4,,,,1195.1,0
30465050,16:34:54,16:34:54,3492,5,,,,1478.42,0
30465050,16:35:56,16:35:56,3493,6,,,,1745.23,0
30465050,16:36:44,16:36:44,3494,7,,,,1906.11,0
30465050,16:38:00,16:38:00,3495,8,,,,2178.14,
30465050,16:39:57,16:39:57,5451,9,,,,2641.55,0
30465050,16:40:45,16:40:45,5452,10,,,,2867.24,0
30465050,16:41:36,16:41:36,5453,11,,,,3051.88,0
30465050,16:42:37,16:42:37,5454,12,,,,3235.01,0
30465050,16:43:17,16:43:17,9034,13,,,,3459.74,0
30465050,16:44:08,16:44:08,5456,14,,,,3680.97,0
30465050,16:44:37,16:44:37,5457,15,,,,3858.54,0
30465050,16:45:17,16:45:17,8700,16,,,,4058.18,0
30465050,16:46:00,16:46:00,5459,17,,,,4263.21,0
30465050,16:46:34,16:46:34,5460,18,,,,4435.35,0
30465050,16:47:38,16:47:38,5461,19,,,,4721.03,0
30465050,16:48:37,16:48:37,5462,20,,,,4877.41,0
30465050,16:49:14,16:49:14,5463,21,,,,5042.04,0
30465050,16:50:00,16:50:00,5075,22,,,,5221.93,
30465050,16:50:18,16:50:18,5076,23,,,,5380.83,0
30465050,16:50:50,16:50:50,5077,24,,,,5639.47,0
30465050,16:51:57,16:51:57,10528,25,,,,6096.95,0
30465050,16:52:44,16:52:44,6107,26,,,,6351.33,0
30465050,16:53:18,16:53:18,6108,27,,,,6546.8,0
30465050,16:54:20,16:54:20,6109,28,,,,6909.44,0
30465050,16:54:46,16:54:46,9047,29,,,,6995.87,0
30465050,16:55:28,16:55:28,2348,30,,,,7182.48,0
30465050,16:56:02,16:56:02,2349,31,,,,7359.41,0
30465050,16:57:01,16:57:01,2350,32,,,,7703.58,0
30465050,16:57:53,16:57:53,2351,33,,,,8004.26,0
30465050,16:58:26,16:58:26,2352,34,,,,8233.93,0
30465050,16:59:00,16:59:00,2353,35,,,,8507.13,
30465050,16:59:48,16:59:48,10573,36,,,,8678.29,0
30465050,17:01:25,17:01:25,2356,37,,,,9075.8,0
30465050,17:02:25,17:02:25,2357,38,,,,9305.94,0
30465050,17:03:20,17:03:20,2358,39,,,,9533.79,0
30465050,17:04:38,17:04:38,31,40,,,,9863.32,0
30465050,17:05:48,17:05:48,32,41,,,,10132.22,0
30465050,17:07:00,17:07:00,33,42,,,,10424.62,0
30465050,17:08:04,17:08:04,34,43,,,,10683.3,0
30465050,17:09:25,17:09:25,35,44,,,,11003.88,0
30465050,17:10:35,17:10:35,9636,45,,,,11285.61,0
30465050,17:12:00,17:12:00,9639,46,,,,11564.9,
30465050,17:12:48,17:12:48,2372,47,,,,11888.99,0
30465050,17:13:46,17:13:46,2373,48,,,,12313.82,0
30465050,17:14:22,17:14:22,2374,49,,,,12538.76,0
30465050,17:14:56,17:14:56,2375,50,,,,12749.29,0
30465050,17:15:36,17:15:36,2376,51,,,,12943.95,0
30465050,17:16:10,17:16:10,2377,52,,,,13118.97,0
30465050,17:16:42,17:16:42,2378,53,,,,13221.71,0
30465050,17:17:09,17:17:09,2379,54,,,,13396.51,0
30465050,17:18:00,17:18:00,2380,55,,,,13751.99,
30465050,17:22:23,17:22:23,2381,56,,,,14306.51,0
30465050,17:25:53,17:25:53,153,57,,,,14751.17,0
30465050,17:26:47,17:26:47,154,58,,,,14906.92,0
30465050,17:31:00,17:31:00,9642,59,,1,,15507.4,
30465060,16:29:00,16:29:00,9945,1,,,1,0,
30465060,16:31:55,16:31:55,2608,2,,,,800.54,0
30465060,16:32:57,16:32:57,686,3,,,,1029.82,0
30465060,16:33:45,16:33:45,2609,4,,,,1195.1,0
30465060,16:34:54,16:34:54,3492,5,,,,1478.42,0
30465060,16:35:56,16:35:56,3493,6,,,,1745.23,0
30465060,16:36:44,16:36:44,3494,7,,,,1906.11,0
30465060,16:38:00,16:38:00,3495,8,,,,2178.14,
30465060,16:39:57,16:39:57,5451,9,,,,2641.55,0
30465060,16:40:45,16:40:45,5452,10,,,,2867.24,0
30465060,16:41:36,16:41:36,5453,11,,,,3051.88,0
30465060,16:42:37,16:42:37,5454,12,,,,3235.01,0
30465060,16:43:17,16:43:17,9034,13,,,,3459.74,0
30465060,16:44:08,16:44:08,5456,14,,,,3680.97,0
30465060,16:44:37,16:44:37,5457,15,,,,3858.54,0
30465060,16:45:17,16:45:17,8700,16,,,,4058.18,0
30465060,16:46:00,16:46:00,5459,17,,,,4263.21,0
30465060,16:46:34,16:46:34,5460,18,,,,4435.35,0
30465060,16:47:38,16:47:38,5461,19,,,,4721.03,0
30465060,16:48:37,16:48:37,5462,20,,,,4877.41,0
30465060,16:49:14,16:49:14,5463,21,,,,5042.04,0
30465060,16:50:00,16:50:00,5075,22,,,,5221.93,
30465060,16:50:18,16:50:18,5076,23,,,,5380.83,0
30465060,16:50:50,16:50:50,5077,24,,,,5639.47,0
30465060,16:51:57,16:51:57,10528,25,,,,6096.95,0
30465060,16:52:44,16:52:44,6107,26,,,,6351.33,0
30465060,16:53:18,16:53:18,6108,27,,,,6546.8,0
30465060,16:54:20,16:54:20,6109,28,,,,6909.44,0
30465060,16:54:46,16:54:46,9047,29,,,,6995.87,0
30465060,16:55:28,16:55:28,2348,30,,,,7182.48,0
30465060,16:56:02,16:56:02,2349,31,,,,7359.41,0
30465060,16:57:01,16:57:01,2350,32,,,,7703.58,0
30465060,16:57:53,16:57:53,2351,33,,,,8004.26,0
30465060,16:58:26,16:58:26,2352,34,,,,8233.93,0
30465060,16:59:00,16:59:00,2353,35,,,,8507.13,
30465060,16:59:48,16:59:48,10573,36,,,,8678.29,0
30465060,17:01:25,17:01:25,2356,37,,,,9075.8,0
30465060,17:02:25,17:02:25,2357,38,,,,9305.94,0
30465060,17:03:20,17:03:20,2358,39,,,,9533.79,0
30465060,17:04:38,17:04:38,31,40,,,,9863.32,0
30465060,17:05:48,17:05:48,32,41,,,,10132.22,0
30465060,17:07:00,17:07:00,33,42,,,,10424.62,0
30465060,17:08:04,17:08:04,34,43,,,,10683.3,0
30465060,17:09:25,17:09:25,35,44,,,,11003.88,0
30465060,17:10:35,17:10:35,9636,45,,,,11285.61,0
30465060,17:12:00,17:12:00,9639,46,,,,11564.9,
30465060,17:12:48,17:12:48,2372,47,,,,11888.99,0
30465060,17:13:46,17:13:46,2373,48,,,,12313.82,0
30465060,17:14:22,17:14:22,2374,49,,,,12538.76,0
30465060,17:14:56,17:14:56,2375,50,,,,12749.29,0
30465060,17:15:36,17:15:36,2376,51,,,,12943.95,0
30465060,17:16:10,17:16:10,2377,52,,,,13118.97,0
30465060,17:16:42,17:16:42,2378,53,,,,13221.71,0
30465060,17:17:09,17:17:09,2379,54,,,,13396.51,0
30465060,17:18:00,17:18:00,2380,55,,,,13751.99,
30465060,17:22:23,17:22:23,2381,56,,,,14306.51,0
30465060,17:25:53,17:25:53,153,57,,,,14751.17,0
30465060,17:26:47,17:26:47,154,58,,,,14906.92,0
30465060,17:31:00,17:31:00,9642,59,,1,,15507.4,
30557110,20:35:00,20:35:00,9945,1,,,1,0,
30557110,20:36:37,20:36:37,2608,2,,,,800.54,0
30557110,20:37:11,20:37:11,686,3,,,,1029.82,0
30557110,20:37:38,20:37:38,2609,4,,,,1195.1,0
30557110,20:38:16,20:38:16,3492,5,,,,1478.42,0
30557110,20:38:51,20:38:51,3493,6,,,,1745.23,0
30557110,20:39:17,20:39:17,3494,7,,,,1906.11,0
30557110,20:40:00,20:40:00,3495,8,,,,2178.14,
30557110,20:40:58,20:40:58,5451,9,,,,2641.55,0
30557110,20:41:22,20:41:22,5452,10,,,,2867.24,0
30557110,20:41:48,20:41:48,5453,11,,,,3051.88,0
30557110,20:42:18,20:42:18,5454,12,,,,3235.01,0
30557110,20:42:38,20:42:38,9034,13,,,,3459.74,0
30557110,20:43:04,20:43:04,5456,14,,,,3680.97,0
30557110,20:43:18,20:43:18,5457,15,,,,3858.54,0
30557110,20:43:38,20:43:38,8700,16,,,,4058.18,0
30557110,20:44:00,20:44:00,5459,17,,,,4263.21,0
30557110,20:44:17,20:44:17,5460,18,,,,4435.35,0
30557110,20:44:49,20:44:49,5461,19,,,,4721.03,0
30557110,20:45:18,20:45:18,5462,20,,,,4877.41,0
30557110,20:45:37,20:45:37,5463,21,,,,5042.04,0
30557110,20:46:00,20:46:00,5075,22,,,,5221.93,
30557110,20:46:16,20:46:16,5076,23,,,,5380.83,0
30557110,20:46:45,20:46:45,5077,24,,,,5639.47,0
30557110,20:47:44,20:47:44,10528,25,,,,6096.95,0
30557110,20:48:26,20:48:26,6107,26,,,,6351.33,0
30557110,20:48:56,20:48:56,6108,27,,,,6546.8,0
30557110,20:49:51,20:49:51,6109,28,,,,6909.44,0
30557110,20:50:15,20:50:15,9047,29,,,,6995.87,0
30557110,20:50:52,20:50:52,2348,30,,,,7182.48,0
30557110,20:51:22,20:51:22,2349,31,,,,7359.41,0
30557110,20:52:14,20:52:14,2350,32,,,,7703.58,0
30557110,20:53:01,20:53:01,2351,33,,,,8004.26,0
30557110,20:53:29,20:53:29,2352,34,,,,8233.93,0
30557110,20:54:00,20:54:00,2353,35,,,,8507.13,
30557110,20:54:29,20:54:29,10573,36,,,,8678.29,0
30557110,20:55:29,20:55:29,2356,37,,,,9075.8,0
30557110,20:56:06,20:56:06,2357,38,,,,9305.94,0
30557110,20:56:40,20:56:40,2358,39,,,,9533.79,0
30557110,20:57:28,20:57:28,31,40,,,,9863.32,0
30557110,20:58:11,20:58:11,32,41,,,,10132.22,0
30557110,20:58:55,20:58:55,33,42,,,,10424.62,0
30557110,20:59:34,20:59:34,34,43,,,,10683.3,0
30557110,21:00:25,21:00:25,35,44,,,,11003.88,0
30557110,21:01:07,21:01:07,9636,45,,,,11285.61,0
30557110,21:02:00,21:02:00,9639,46,,,,11564.9,
30557110,21:02:32,21:02:32,2372,47,,,,11888.99,0
30557110,21:03:11,21:03:11,2373,48,,,,12313.82,0
30557110,21:03:34,21:03:34,2374,49,,,,12538.76,0
30557110,21:03:57,21:03:57,2375,50,,,,12749.29,0
30557110,21:04:24,21:04:24,2376,51,,,,12943.95,0
30557110,21:04:46,21:04:46,2377,52,,,,13118.97,0
30557110,21:05:08,21:05:08,2378,53,,,,13221.71,0
30557110,21:05:26,21:05:26,2379,54,,,,13396.51,0
30557110,21:06:00,21:06:00,2380,55,,,,13751.99,
30557110,21:07:21,21:07:21,2381,56,,,,14306.51,0
30557110,21:08:25,21:08:25,153,57,,,,14751.17,0
30557110,21:08:42,21:08:42,154,58,,,,14906.92,0
30557110,21:10:00,21:10:00,9642,59,,1,,15507.4,
30569070,21:35:00,21:35:00,9945,1,,,1,0,
30569070,21:36:37,21:36:37,2608,2,,,,800.54,0
30569070,21:37:11,21:37:11,686,3,,,,1029.82,0
30569070,21:37:38,21:37:38,2609,4,,,,1195.1,0
30569070,21:38:16,21:38:16,3492,5,,,,1478.42,0
30569070,21:38:51,21:38:51,3493,6,,,,1745.23,0
30569070,21:39:17,21:39:17,3494,7,,,,1906.11,0
30569070,21:40:00,21:40:00,3495,8,,,,2178.14,
30569070,21:40:58,21:40:58,5451,9,,,,2641.55,0
30569070,21:41:22,21:41:22,5452,10,,,,2867.24,0
30569070,21:41:48,21:41:48,5453,11,,,,3051.88,0
30569070,21:42:18,21:42:18,5454,12,,,,3235.01,0
30569070,21:42:38,21:42:38,9034,13,,,,3459.74,0
30569070,21:43:04,21:43:04,5456,14,,,,3680.97,0
30569070,21:43:18,21:43:18,5457,15,,,,3858.54,0
30569070,21:43:38,21:43:38,8700,16,,,,4058.18,0
30569070,21:44:00,21:44:00,5459,17,,,,4263.21,0
30569070,21:44:17,21:44:17,5460,18,,,,4435.35,0
30569070,21:44:49,21:44:49,5461,19,,,,4721.03,0
30569070,21:45:18,21:45:18,5462,20,,,,4877.41,0
30569070,21:45:37,21:45:37,5463,21,,,,5042.04,0
30569070,21:46:00,21:46:00,5075,22,,,,5221.93,
30569070,21:46:16,21:46:16,5076,23,,,,5380.83,0
30569070,21:46:45,21:46:45,5077,24,,,,5639.47,0
30569070,21:47:44,21:47:44,10528,25,,,,6096.95,0
30569070,21:48:26,21:48:26,6107,26,,,,6351.33,0
30569070,21:48:56,21:48:56,6108,27,,,,6546.8,0
30569070,21:49:51,21:49:51,6109,28,,,,6909.44,0
30569070,21:50:15,21:50:15,9047,29,,,,6995.87,0
30569070,21:50:52,21:50:52,2348,30,,,,7182.48,0
30569070,21:51:22,21:51:22,2349,31,,,,7359.41,0
30569070,21:52:14,21:52:14,2350,32,,,,7703.58,0
30569070,21:53:01,21:53:01,2351,33,,,,8004.26,0
30569070,21:53:29,21:53:29,2352,34,,,,8233.93,0
30569070,21:54:00,21:54:00,2353,35,,,,8507.13,
30569070,21:54:29,21:54:29,10573,36,,,,8678.29,0
30569070,21:55:29,21:55:29,2356,37,,,,9075.8,0
30569070,21:56:06,21:56:06,2357,38,,,,9305.94,0
30569070,21:56:40,21:56:40,2358,39,,,,9533.79,0
30569070,21:57:28,21:57:28,31,40,,,,9863.32,0
30569070,21:58:11,21:58:11,32,41,,,,10132.22,0
30569070,21:58:55,21:58:55,33,42,,,,10424.62,0
30569070,21:59:34,21:59:34,34,43,,,,10683.3,0
30569070,22:00:25,22:00:25,35,44,,,,11003.88,0
30569070,22:01:07,22:01:07,9636,45,,,,11285.61,0
30569070,22:02:00,22:02:00,9639,46,,,,11564.9,
30569070,22:02:32,22:02:32,2372,47,,,,11888.99,0
30569070,22:03:11,22:03:11,2373,48,,,,12313.82,0
30569070,22:03:34,22:03:34,2374,49,,,,12538.76,0
30569070,22:03:57,22:03:57,2375,50,,,,12749.29,0
30569070,22:04:24,22:04:24,2376,51,,,,12943.95,0
30569070,22:04:46,22:04:46,2377,52,,,,13118.97,0
30569070,22:05:08,22:05:08,2378,53,,,,13221.71,0
30569070,22:05:26,22:05:26,2379,54,,,,13396.51,0
30569070,22:06:00,22:06:00,2380,55,,,,13751.99,
30569070,22:07:21,22:07:21,2381,56,,,,14306.51,0
30569070,22:08:25,22:08:25,153,57,,,,14751.17,0
30569070,22:08:42,22:08:42,154,58,,,,14906.92,0
30569070,22:10:00,22:10:00,9642,59,,1,,15507.4,
30643010,10:40:00,10:40:00,9945,1,,,1,0,
30643010,10:41:56,10:41:56,2608,2,,,,800.54,0
30643010,10:42:38,10:42:38,686,3,,,,1029.82,0
30643010,10:43:10,10:43:10,2609,4,,,,1195.1,0
30643010,10:43:56,10:43:56,3492,5,,,,1478.42,0
30643010,10:44:37,10:44:37,3493,6,,,,1745.23,0
30643010,10:45:09,10:45:09,3494,7,,,,1906.11,0
30643010,10:46:00,10:46:00,3495,8,,,,2178.14,
30643010,10:46:58,10:46:58,5451,9,,,,2641.55,0
30643010,10:47:22,10:47:22,5452,10,,,,2867.24,0
30643010,10:47:48,10:47:48,5453,11,,,,3051.88,0
30643010,10:48:18,10:48:18,5454,12,,,,3235.01,0
30643010,10:48:38,10:48:38,9034,13,,,,3459.74,0
30643010,10:49:04,10:49:04,5456,14,,,,3680.97,0
30643010,10:49:18,10:49:18,5457,15,,,,3858.54,0
30643010,10:49:38,10:49:38,8700,16,,,,4058.18,0
30643010,10:50:00,10:50:00,5459,17,,,,4263.21,0
30643010,10:50:17,10:50:17,5460,18,,,,4435.35,0
30643010,10:50:49,10:50:49,5461,19,,,,4721.03,0
30643010,10:51:18,10:51:18,5462,20,,,,4877.41,0
30643010,10:51:37,10:51:37,5463,21,,,,5042.04,0
30643010,10:52:00,10:52:00,5075,22,,,,5221.93,
30643010,10:52:16,10:52:16,5076,23,,,,5380.83,0
30643010,10:52:45,10:52:45,5077,24,,,,5639.47,0
30643010,10:53:44,10:53:44,10528,25,,,,6096.95,0
30643010,10:54:26,10:54:26,6107,26,,,,6351.33,0
30643010,10:54:56,10:54:56,6108,27,,,,6546.8,0
30643010,10:55:51,10:55:51,6109,28,,,,6909.44,0
30643010,10:56:15,10:56:15,9047,29,,,,6995.87,0
30643010,10:56:52,10:56:52,2348,30,,,,7182.48,0
30643010,10:57:22,10:57:22,2349,31,,,,7359.41,0
30643010,10:58:14,10:58:14,2350,32,,,,7703.58,0
30643010,10:59:01,10:59:01,2351,33,,,,8004.26,0
30643010,10:59:29,10:59:29,2352,34,,,,8233.93,0
30643010,11:00:00,11:00:00,2353,35,,,,8507.13,
30643010,11:00:29,11:00:29,10573,36,,,,8678.29,0
30643010,11:01:29,11:01:29,2356,37,,,,9075.8,0
30643010,11:02:06,11:02:06,2357,38,,,,9305.94,0
30643010,11:02:40,11:02:40,2358,39,,,,9533.79,0
30643010,11:03:28,11:03:28,31,40,,,,9863.32,0
30643010,11:04:11,11:04:11,32,41,,,,10132.22,0
30643010,11:04:55,11:04:55,33,42,,,,10424.62,0
30643010,11:05:34,11:05:34,34,43,,,,10683.3,0
30643010,11:06:25,11:06:25,35,44,,,,11003.88,0
30643010,11:07:07,11:07:07,9636,45,,,,11285.61,0
30643010,11:08:00,11:08:00,9639,46,,,,11564.9,
30643010,11:08:32,11:08:32,2372,47,,,,11888.99,0
30643010,11:09:11,11:09:11,2373,48,,,,12313.82,0
30643010,11:09:34,11:09:34,2374,49,,,,12538.76,0
30643010,11:09:57,11:09:57,2375,50,,,,12749.29,0
30643010,11:10:24,11:10:24,2376,51,,,,12943.95,0
30643010,11:10:46,11:10:46,2377,52,,,,13118.97,0
30643010,11:11:08,11:11:08,2378,53,,,,13221.71,0
30643010,11:11:26,11:11:26,2379,54,,,,13396.51,0
30643010,11:12:00,11:12:00,2380,55,,,,13751.99,
30643010,11:13:41,11:13:41,2381,56,,,,14306.51,0
30643010,11:15:02,11:15:02,153,57,,,,14751.17,0
30643010,11:15:22,11:15:22,154,58,,,,14906.92,0
30643010,11:17:00,11:17:00,9642,59,,1,,15507.4,
30643080,10:40:00,10:40:00,9945,1,,,1,0,
30643080,10:41:56,10:41:56,2608,2,,,,800.54,0
30643080,10:42:38,10:42:38,686,3,,,,1029.82,0
30643080,10:43:10,10:43:10,2609,4,,,,1195.1,0
30643080,10:43:56,10:43:56,3492,5,,,,1478.42,0
30643080,10:44:37,10:44:37,3493,6,,,,1745.23,0
30643080,10:45:09,10:45:09,3494,7,,,,1906.11,0
30643080,10:46:00,10:46:00,3495,8,,,,2178.14,
30643080,10:46:58,10:46:58,5451,9,,,,2641.55,0
30643080,10:47:22,10:47:22,5452,10,,,,2867.24,0
30643080,10:47:48,10:47:48,5453,11,,,,3051.88,0
30643080,10:48:18,10:48:18,5454,12,,,,3235.01,0
30643080,10:48:38,10:48:38,9034,13,,,,3459.74,0
30643080,10:49:04,10:49:04,5456,14,,,,3680.97,0
30643080,10:49:18,10:49:18,5457,15,,,,3858.54,0
30643080,10:49:38,10:49:38,8700,16,,,,4058.18,0
30643080,10:50:00,10:50:00,5459,17,,,,4263.21,0
30643080,10:50:17,10:50:17,5460,18,,,,4435.35,0
30643080,10:50:49,10:50:49,5461,19,,,,4721.03,0
30643080,10:51:18,10:51:18,5462,20,,,,4877.41,0
30643080,10:51:37,10:51:37,5463,21,,,,5042.04,0
30643080,10:52:00,10:52:00,5075,22,,,,5221.93,
30643080,10:52:16,10:52:16,5076,23,,,,5380.83,0
30643080,10:52:45,10:52:45,5077,24,,,,5639.47,0
30643080,10:53:44,10:53:44,10528,25,,,,6096.95,0
30643080,10:54:26,10:54:26,6107,26,,,,6351.33,0
30643080,10:54:56,10:54:56,6108,27,,,,6546.8,0
30643080,10:55:51,10:55:51,6109,28,,,,6909.44,0
30643080,10:56:15,10:56:15,9047,29,,,,6995.87,0
30643080,10:56:52,10:56:52,2348,30,,,,7182.48,0
30643080,10:57:22,10:57:22,2349,31,,,,7359.41,0
30643080,10:58:14,10:58:14,2350,32,,,,7703.58,0
30643080,10:59:01,10:59:01,2351,33,,,,8004.26,0
30643080,10:59:29,10:59:29,2352,34,,,,8233.93,0
30643080,11:00:00,11:00:00,2353,35,,,,8507.13,
30643080,11:00:29,11:00:29,10573,36,,,,8678.29,0
30643080,11:01:29,11:01:29,2356,37,,,,9075.8,0
30643080,11:02:06,11:02:06,2357,38,,,,9305.94,0
30643080,11:02:40,11:02:40,2358,39,,,,9533.79,0
30643080,11:03:28,11:03:28,31,40,,,,9863.32,0
30643080,11:04:11,11:04:11,32,41,,,,10132.22,0
30643080,11:04:55,11:04:55,33,42,,,,10424.62,0
30643080,11:05:34,11:05:34,34,43,,,,10683.3,0
30643080,11:06:25,11:06:25,35,44,,,,11003.88,0
30643080,11:07:07,11:07:07,9636,45,,,,11285.61,0
30643080,11:08:00,11:08:00,9639,46,,,,11564.9,
30643080,11:08:32,11:08:32,2372,47,,,,11888.99,0
30643080,11:09:11,11:09:11,2373,48,,,,12313.82,0
30643080,11:09:34,11:09:34,2374,49,,,,12538.76,0
30643080,11:09:57,11:09:57,2375,50,,,,12749.29,0
30643080,11:10:24,11:10:24,2376,51,,,,12943.95,0
30643080,11:10:46,11:10:46,2377,52,,,,13118.97,0
30643080,11:11:08,11:11:08,2378,53,,,,13221.71,0
30643080,11:11:26,11:11:26,2379,54,,,,13396.51,0
30643080,11:12:00,11:12:00,2380,55,,,,13751.99,
30643080,11:13:41,11:13:41,2381,56,,,,14306.51,0
30643080,11:15:02,11:15:02,153,57,,,,14751.17,0
30643080,11:15:22,11:15:22,154,58,,,,14906.92,0
30643080,11:17:00,11:17:00,9642,59,,1,,15507.4,
30643090,10:40:00,10:40:00,9945,1,,,1,0,
30643090,10:41:56,10:41:56,2608,2,,,,800.54,0
30643090,10:42:38,10:42:38,686,3,,,,1029.82,0
30643090,10:43:10,10:43:10,2609,4,,,,1195.1,0
30643090,10:43:56,10:43:56,3492,5,,,,1478.42,0
30643090,10:44:37,10:44:37,3493,6,,,,1745.23,0
30643090,10:45:09,10:45:09,3494,7,,,,1906.11,0
30643090,10:46:00,10:46:00,3495,8,,,,2178.14,
30643090,10:46:58,10:46:58,5451,9,,,,2641.55,0
30643090,10:47:22,10:47:22,5452,10,,,,2867.24,0
30643090,10:47:48,10:47:48,5453,11,,,,3051.88,0
30643090,10:48:18,10:48:18,5454,12,,,,3235.01,0
30643090,10:48:38,10:48:38,9034,13,,,,3459.74,0
30643090,10:49:04,10:49:04,5456,14,,,,3680.97,0
30643090,10:49:18,10:49:18,5457,15,,,,3858.54,0
30643090,10:49:38,10:49:38,8700,16,,,,4058.18,0
30643090,10:50:00,10:50:00,5459,17,,,,4263.21,0
30643090,10:50:17,10:50:17,5460,18,,,,4435.35,0
30643090,10:50:49,10:50:49,5461,19,,,,4721.03,0
30643090,10:51:18,10:51:18,5462,20,,,,4877.41,0
30643090,10:51:37,10:51:37,5463,21,,,,5042.04,0
30643090,10:52:00,10:52:00,5075,22,,,,5221.93,
30643090,10:52:16,10:52:16,5076,23,,,,5380.83,0
30643090,10:52:45,10:52:45,5077,24,,,,5639.47,0
30643090,10:53:44,10:53:44,10528,25,,,,6096.95,0
30643090,10:54:26,10:54:26,6107,26,,,,6351.33,0
30643090,10:54:56,10:54:56,6108,27,,,,6546.8,0
30643090,10:55:51,10:55:51,6109,28,,,,6909.44,0
30643090,10:56:15,10:56:15,9047,29,,,,6995.87,0
30643090,10:56:52,10:56:52,2348,30,,,,7182.48,0
30643090,10:57:22,10:57:22,2349,31,,,,7359.41,0
30643090,10:58:14,10:58:14,2350,32,,,,7703.58,0
30643090,10:59:01,10:59:01,2351,33,,,,8004.26,0
30643090,10:59:29,10:59:29,2352,34,,,,8233.93,0
30643090,11:00:00,11:00:00,2353,35,,,,8507.13,
30643090,11:00:29,11:00:29,10573,36,,,,8678.29,0
30643090,11:01:29,11:01:29,2356,37,,,,9075.8,0
30643090,11:02:06,11:02:06,2357,38,,,,9305.94,0
30643090,11:02:40,11:02:40,2358,39,,,,9533.79,0
30643090,11:03:28,11:03:28,31,40,,,,9863.32,0
30643090,11:04:11,11:04:11,32,41,,,,10132.22,0
30643090,11:04:55,11:04:55,33,42,,,,10424.62,0
30643090,11:05:34,11:05:34,34,43,,,,10683.3,0
30643090,11:06:25,11:06:25,35,44,,,,11003.88,0
30643090,11:07:07,11:07:07,9636,45,,,,11285.61,0
30643090,11:08:00,11:08:00,9639,46,,,,11564.9,
30643090,11:08:32,11:08:32,2372,47,,,,11888.99,0
30643090,11:09:11,11:09:11,2373,48,,,,12313.82,0
30643090,11:09:34,11:09:34,2374,49,,,,12538.76,0
30643090,11:09:57,11:09:57,2375,50,,,,12749.29,0
30643090,11:10:24,11:10:24,2376,51,,,,12943.95,0
30643090,11:10:46,11:10:46,2377,52,,,,13118.97,0
30643090,11:11:08,11:11:08,2378,53,,,,13221.71,0
30643090,11:11:26,11:11:26,2379,54,,,,13396.51,0
30643090,11:12:00,11:12:00,2380,55,,,,13751.99,
30643090,11:13:41,11:13:41,2381,56,,,,14306.51,0
30643090,11:15:02,11:15:02,153,57,,,,14751.17,0
30643090,11:15:22,11:15:22,154,58,,,,14906.92,0
30643090,11:17:00,11:17:00,9642,59,,1,,15507.4,
30671010,24:10:00,24:10:00,9945,1,,,1,0,
30671010,24:11:37,24:11:37,2608,2,,,,800.54,0
30671010,24:12:11,24:12:11,686,3,,,,1029.82,0
30671010,24:12:38,24:12:38,2609,4,,,,1195.1,0
30671010,24:13:16,24:13:16,3492,5,,,,1478.42,0
30671010,24:13:51,24:13:51,3493,6,,,,1745.23,0
30671010,24:14:17,24:14:17,3494,7,,,,1906.11,0
30671010,24:15:00,24:15:00,3495,8,,,,2178.14,
30671010,24:15:58,24:15:58,5451,9,,,,2641.55,0
30671010,24:16:22,24:16:22,5452,10,,,,2867.24,0
30671010,24:16:48,24:16:48,5453,11,,,,3051.88,0
30671010,24:17:18,24:17:18,5454,12,,,,3235.01,0
30671010,24:17:38,24:17:38,9034,13,,,,3459.74,0
30671010,24:18:04,24:18:04,5456,14,,,,3680.97,0
30671010,24:18:18,24:18:18,5457,15,,,,3858.54,0
30671010,24:18:38,24:18:38,8700,16,,,,4058.18,0
30671010,24:19:00,24:19:00,5459,17,,,,4263.21,0
30671010,24:19:17,24:19:17,5460,18,,,,4435.35,0
30671010,24:19:49,24:19:49,5461,19,,,,4721.03,0
30671010,24:20:18,24:20:18,5462,20,,,,4877.41,0
30671010,24:20:37,24:20:37,5463,21,,,,5042.04,0
30671010,24:21:00,24:21:00,5075,22,,,,5221.93,
30671010,24:21:16,24:21:16,5076,23,,,,5380.83,0
30671010,24:21:45,24:21:45,5077,24,,,,5639.47,0
30671010,24:22:44,24:22:44,10528,25,,,,6096.95,0
30671010,24:23:26,24:23:26,6107,26,,,,6351.33,0
30671010,24:23:56,24:23:56,6108,27,,,,6546.8,0
30671010,24:24:51,24:24:51,6109,28,,,,6909.44,0
30671010,24:25:15,24:25:15,9047,29,,,,6995.87,0
30671010,24:25:52,24:25:52,2348,30,,,,7182.48,0
30671010,24:26:22,24:26:22,2349,31,,,,7359.41,0
30671010,24:27:14,24:27:14,2350,32,,,,7703.58,0
30671010,24:28:01,24:28:01,2351,33,,,,8004.26,0
30671010,24:28:29,24:28:29,2352,34,,,,8233.93,0
30671010,24:29:00,24:29:00,2353,35,,,,8507.13,
30671010,24:29:29,24:29:29,10573,36,,,,8678.29,0
30671010,24:30:29,24:30:29,2356,37,,,,9075.8,0
30671010,24:31:06,24:31:06,2357,38,,,,9305.94,0
30671010,24:31:40,24:31:40,2358,39,,,,9533.79,0
30671010,24:32:28,24:32:28,31,40,,,,9863.32,0
30671010,24:33:11,24:33:11,32,41,,,,10132.22,0
30671010,24:33:55,24:33:55,33,42,,,,10424.62,0
30671010,24:34:34,24:34:34,34,43,,,,10683.3,0
30671010,24:35:25,24:35:25,35,44,,,,11003.88,0
30671010,24:36:07,24:36:07,9636,45,,,,11285.61,0
30671010,24:37:00,24:37:00,9639,46,,,,11564.9,
30671010,24:37:32,24:37:32,2372,47,,,,11888.99,0
30671010,24:38:11,24:38:11,2373,48,,,,12313.82,0
30671010,24:38:34,24:38:34,2374,49,,,,12538.76,0
30671010,24:38:57,24:38:57,2375,50,,,,12749.29,0
30671010,24:39:24,24:39:24,2376,51,,,,12943.95,0
30671010,24:39:46,24:39:46,2377,52,,,,13118.97,0
30671010,24:40:08,24:40:08,2378,53,,,,13221.71,0
30671010,24:40:26,24:40:26,2379,54,,,,13396.51,0
30671010,24:41:00,24:41:00,2380,55,,,,13751.99,
30671010,24:42:21,24:42:21,2381,56,,,,14306.51,0
30671010,24:43:25,24:43:25,153,57,,,,14751.17,0
30671010,24:43:42,24:43:42,154,58,,,,14906.92,0
30671010,24:45:00,24:45:00,9642,59,,1,,15507.4,
30671080,24:10:00,24:10:00,9945,1,,,1,0,
30671080,24:11:37,24:11:37,2608,2,,,,800.54,0
30671080,24:12:11,24:12:11,686,3,,,,1029.82,0
30671080,24:12:38,24:12:38,2609,4,,,,1195.1,0
30671080,24:13:16,24:13:16,3492,5,,,,1478.42,0
30671080,24:13:51,24:13:51,3493,6,,,,1745.23,0
30671080,24:14:17,24:14:17,3494,7,,,,1906.11,0
30671080,24:15:00,24:15:00,3495,8,,,,2178.14,
30671080,24:15:58,24:15:58,5451,9,,,,2641.55,0
30671080,24:16:22,24:16:22,5452,10,,,,2867.24,0
30671080,24:16:48,24:16:48,5453,11,,,,3051.88,0
30671080,24:17:18,24:17:18,5454,12,,,,3235.01,0
30671080,24:17:38,24:17:38,9034,13,,,,3459.74,0
30671080,24:18:04,24:18:04,5456,14,,,,3680.97,0
30671080,24:18:18,24:18:18,5457,15,,,,3858.54,0
30671080,24:18:38,24:18:38,8700,16,,,,4058.18,0
30671080,24:19:00,24:19:00,5459,17,,,,4263.21,0
30671080,24:19:17,24:19:17,5460,18,,,,4435.35,0
30671080,24:19:49,24:19:49,5461,19,,,,4721.03,0
30671080,24:20:18,24:20:18,5462,20,,,,4877.41,0
30671080,24:20:37,24:20:37,5463,21,,,,5042.04,0
30671080,24:21:00,24:21:00,5075,22,,,,5221.93,
30671080,24:21:16,24:21:16,5076,23,,,,5380.83,0
30671080,24:21:45,24:21:45,5077,24,,,,5639.47,0
30671080,24:22:44,24:22:44,10528,25,,,,6096.95,0
30671080,24:23:26,24:23:26,6107,26,,,,6351.33,0
30671080,24:23:56,24:23:56,6108,27,,,,6546.8,0
30671080,24:24:51,24:24:51,6109,28,,,,6909.44,0
30671080,24:25:15,24:25:15,9047,29,,,,6995.87,0
30671080,24:25:52,24:25:52,2348,30,,,,7182.48,0
30671080,24:26:22,24:26:22,2349,31,,,,7359.41,0
30671080,24:27:14,24:27:14,2350,32,,,,7703.58,0
30671080,24:28:01,24:28:01,2351,33,,,,8004.26,0
30671080,24:28:29,24:28:29,2352,34,,,,8233.93,0
30671080,24:29:00,24:29:00,2353,35,,,,8507.13,
30671080,24:29:29,24:29:29,10573,36,,,,8678.29,0
30671080,24:30:29,24:30:29,2356,37,,,,9075.8,0
30671080,24:31:06,24:31:06,2357,38,,,,9305.94,0
30671080,24:31:40,24:31:40,2358,39,,,,9533.79,0
30671080,24:32:28,24:32:28,31,40,,,,9863.32,0
30671080,24:33:11,24:33:11,32,41,,,,10132.22,0
30671080,24:33:55,24:33:55,33,42,,,,10424.62,0
30671080,24:34:34,24:34:34,34,43,,,,10683.3,0
30671080,24:35:25,24:35:25,35,44,,,,11003.88,0
30671080,24:36:07,24:36:07,9636,45,,,,11285.61,0
30671080,24:37:00,24:37:00,9639,46,,,,11564.9,
30671080,24:37:32,24:37:32,2372,47,,,,11888.99,0
30671080,24:38:11,24:38:11,2373,48,,,,12313.82,0
30671080,24:38:34,24:38:34,2374,49,,,,12538.76,0
30671080,24:38:57,24:38:57,2375,50,,,,12749.29,0
30671080,24:39:24,24:39:24,2376,51,,,,12943.95,0
30671080,24:39:46,24:39:46,2377,52,,,,13118.97,0
30671080,24:40:08,24:40:08,2378,53,,,,13221.71,0
30671080,24:40:26,24:40:26,2379,54,,,,13396.51,0
30671080,24:41:00,24:41:00,2380,55,,,,13751.99,
30671080,24:42:21,24:42:21,2381,56,,,,14306.51,0
30671080,24:43:25,24:43:25,153,57,,,,14751.17,0
30671080,24:43:42,24:43:42,154,58,,,,14906.92,0
30671080,24:45:00,24:45:00,9642,59,,1,,15507.4,
30671090,24:10:00,24:10:00,9945,1,,,1,0,
30671090,24:11:37,24:11:37,2608,2,,,,800.54,0
30671090,24:12:11,24:12:11,686,3,,,,1029.82,0
30671090,24:12:38,24:12:38,2609,4,,,,1195.1,0
30671090,24:13:16,24:13:16,3492,5,,,,1478.42,0
30671090,24:13:51,24:13:51,3493,6,,,,1745.23,0
30671090,24:14:17,24:14:17,3494,7,,,,1906.11,0
30671090,24:15:00,24:15:00,3495,8,,,,2178.14,
30671090,24:15:58,24:15:58,5451,9,,,,2641.55,0
30671090,24:16:22,24:16:22,5452,10,,,,2867.24,0
30671090,24:16:48,24:16:48,5453,11,,,,3051.88,0
30671090,24:17:18,24:17:18,5454,12,,,,3235.01,0
30671090,24:17:38,24:17:38,9034,13,,,,3459.74,0
30671090,24:18:04,24:18:04,5456,14,,,,3680.97,0
30671090,24:18:18,24:18:18,5457,15,,,,3858.54,0
30671090,24:18:38,24:18:38,8700,16,,,,4058.18,0
30671090,24:19:00,24:19:00,5459,17,,,,4263.21,0
30671090,24:19:17,24:19:17,5460,18,,,,4435.35,0
30671090,24:19:49,24:19:49,5461,19,,,,4721.03,0
30671090,24:20:18,24:20:18,5462,20,,,,4877.41,0
30671090,24:20:37,24:20:37,5463,21,,,,5042.04,0
30671090,24:21:00,24:21:00,5075,22,,,,5221.93,
30671090,24:21:16,24:21:16,5076,23,,,,5380.83,0
30671090,24:21:45,24:21:45,5077,24,,,,5639.47,0
30671090,24:22:44,24:22:44,10528,25,,,,6096.95,0
30671090,24:23:26,24:23:26,6107,26,,,,6351.33,0
30671090,24:23:56,24:23:56,6108,27,,,,6546.8,0
30671090,24:24:51,24:24:51,6109,28,,,,6909.44,0
30671090,24:25:15,24:25:15,9047,29,,,,6995.87,0
30671090,24:25:52,24:25:52,2348,30,,,,7182.48,0
30671090,24:26:22,24:26:22,2349,31,,,,7359.41,0
30671090,24:27:14,24:27:14,2350,32,,,,7703.58,0
30671090,24:28:01,24:28:01,2351,33,,,,8004.26,0
30671090,24:28:29,24:28:29,2352,34,,,,8233.93,0
30671090,24:29:00,24:29:00,2353,35,,,,8507.13,
30671090,24:29:29,24:29:29,10573,36,,,,8678.29,0
30671090,24:30:29,24:30:29,2356,37,,,,9075.8,0
30671090,24:31:06,24:31:06,2357,38,,,,9305.94,0
30671090,24:31:40,24:31:40,2358,39,,,,9533.79,0
30671090,24:32:28,24:32:28,31,40,,,,9863.32,0
30671090,24:33:11,24:33:11,32,41,,,,10132.22,0
30671090,24:33:55,24:33:55,33,42,,,,10424.62,0
30671090,24:34:34,24:34:34,34,43,,,,10683.3,0
30671090,24:35:25,24:35:25,35,44,,,,11003.88,0
30671090,24:36:07,24:36:07,9636,45,,,,11285.61,0
30671090,24:37:00,24:37:00,9639,46,,,,11564.9,
30671090,24:37:32,24:37:32,2372,47,,,,11888.99,0
30671090,24:38:11,24:38:11,2373,48,,,,12313.82,0
30671090,24:38:34,24:38:34,2374,49,,,,12538.76,0
30671090,24:38:57,24:38:57,2375,50,,,,12749.29,0
30671090,24:39:24,24:39:24,2376,51,,,,12943.95,0
30671090,24:39:46,24:39:46,2377,52,,,,13118.97,0
30671090,24:40:08,24:40:08,2378,53,,,,13221.71,0
30671090,24:40:26,24:40:26,2379,54,,,,13396.51,0
30671090,24:41:00,24:41:00,2380,55,,,,13751.99,
30671090,24:42:21,24:42:21,2381,56,,,,14306.51,0
30671090,24:43:25,24:43:25,153,57,,,,14751.17,0
30671090,24:43:42,24:43:42,154,58,,,,14906.92,0
30671090,24:45:00,24:45:00,9642,59,,1,,15507.4,
30805020,07:03:00,07:03:00,9945,1,,,1,0,
30805020,07:04:56,07:04:56,2608,2,,,,800.54,0
30805020,07:05:38,07:05:38,686,3,,,,1029.82,0
30805020,07:06:10,07:06:10,2609,4,,,,1195.1,0
30805020,07:06:56,07:06:56,3492,5,,,,1478.42,0
30805020,07:07:37,07:07:37,3493,6,,,,1745.23,0
30805020,07:08:09,07:08:09,3494,7,,,,1906.11,0
30805020,07:09:00,07:09:00,3495,8,,,,2178.14,
30805020,07:10:18,07:10:18,5451,9,,,,2641.55,0
30805020,07:10:50,07:10:50,5452,10,,,,2867.24,0
30805020,07:11:24,07:11:24,5453,11,,,,3051.88,0
30805020,07:12:04,07:12:04,5454,12,,,,3235.01,0
30805020,07:12:31,07:12:31,9034,13,,,,3459.74,0
30805020,07:13:05,07:13:05,5456,14,,,,3680.97,0
30805020,07:13:24,07:13:24,5457,15,,,,3858.54,0
30805020,07:13:51,07:13:51,8700,16,,,,4058.18,0
30805020,07:14:20,07:14:20,5459,17,,,,4263.21,0
30805020,07:14:43,07:14:43,5460,18,,,,4435.35,0
30805020,07:15:25,07:15:25,5461,19,,,,4721.03,0
30805020,07:16:04,07:16:04,5462,20,,,,4877.41,0
30805020,07:16:29,07:16:29,5463,21,,,,5042.04,0
30805020,07:17:00,07:17:00,5075,22,,,,5221.93,
30805020,07:17:16,07:17:16,5076,23,,,,5380.83,0
30805020,07:17:45,07:17:45,5077,24,,,,5639.47,0
30805020,07:18:44,07:18:44,10528,25,,,,6096.95,0
30805020,07:19:26,07:19:26,6107,26,,,,6351.33,0
30805020,07:19:56,07:19:56,6108,27,,,,6546.8,0
30805020,07:20:51,07:20:51,6109,28,,,,6909.44,0
30805020,07:21:15,07:21:15,9047,29,,,,6995.87,0
30805020,07:21:52,07:21:52,2348,30,,,,7182.48,0
30805020,07:22:22,07:22:22,2349,31,,,,7359.41,0
30805020,07:23:14,07:23:14,2350,32,,,,7703.58,0
30805020,07:24:01,07:24:01,2351,33,,,,8004.26,0
30805020,07:24:29,07:24:29,2352,34,,,,8233.93,0
30805020,07:25:00,07:25:00,2353,35,,,,8507.13,
30805020,07:25:33,07:25:33,10573,36,,,,8678.29,0
30805020,07:26:40,07:26:40,2356,37,,,,9075.8,0
30805020,07:27:22,07:27:22,2357,38,,,,9305.94,0
30805020,07:28:00,07:28:00,2358,39,,,,9533.79,0
30805020,07:28:54,07:28:54,31,40,,,,9863.32,0
30805020,07:29:42,07:29:42,32,41,,,,10132.22,0
30805020,07:30:32,07:30:32,33,42,,,,10424.62,0
30805020,07:31:16,07:31:16,34,43,,,,10683.3,0
30805020,07:32:13,07:32:13,35,44,,,,11003.88,0
30805020,07:33:01,07:33:01,9636,45,,,,11285.61,0
30805020,07:34:00,07:34:00,9639,46,,,,11564.9,
30805020,07:34:40,07:34:40,2372,47,,,,11888.99,0
30805020,07:35:28,07:35:28,2373,48,,,,12313.82,0
30805020,07:35:58,07:35:58,2374,49,,,,12538.76,0
30805020,07:36:26,07:36:26,2375,50,,,,12749.29,0
30805020,07:37:00,07:37:00,2376,51,,,,12943.95,0
30805020,07:37:28,07:37:28,2377,52,,,,13118.97,0
30805020,07:37:55,07:37:55,2378,53,,,,13221.71,0
30805020,07:38:18,07:38:18,2379,54,,,,13396.51,0
30805020,07:39:00,07:39:00,2380,55,,,,13751.99,
30805020,07:42:02,07:42:02,2381,56,,,,14306.51,0
30805020,07:44:27,07:44:27,153,57,,,,14751.17,0
30805020,07:45:04,07:45:04,154,58,,,,14906.92,0
30805020,07:48:00,07:48:00,9642,59,,1,,15507.4,
30805030,07:03:00,07:03:00,9945,1,,,1,0,
30805030,07:04:56,07:04:56,2608,2,,,,800.54,0
30805030,07:05:38,07:05:38,686,3,,,,1029.82,0
30805030,07:06:10,07:06:10,2609,4,,,,1195.1,0
30805030,07:06:56,07:06:56,3492,5,,,,1478.42,0
30805030,07:07:37,07:07:37,3493,6,,,,1745.23,0
30805030,07:08:09,07:08:09,3494,7,,,,1906.11,0
30805030,07:09:00,07:09:00,3495,8,,,,2178.14,
30805030,07:10:18,07:10:18,5451,9,,,,2641.55,0
30805030,07:10:50,07:10:50,5452,10,,,,2867.24,0
30805030,07:11:24,07:11:24,5453,11,,,,3051.88,0
30805030,07:12:04,07:12:04,5454,12,,,,3235.01,0
30805030,07:12:31,07:12:31,9034,13,,,,3459.74,0
30805030,07:13:05,07:13:05,5456,14,,,,3680.97,0
30805030,07:13:24,07:13:24,5457,15,,,,3858.54,0
30805030,07:13:51,07:13:51,8700,16,,,,4058.18,0
30805030,07:14:20,07:14:20,5459,17,,,,4263.21,0
30805030,07:14:43,07:14:43,5460,18,,,,4435.35,0
30805030,07:15:25,07:15:25,5461,19,,,,4721.03,0
30805030,07:16:04,07:16:04,5462,20,,,,4877.41,0
30805030,07:16:29,07:16:29,5463,21,,,,5042.04,0
30805030,07:17:00,07:17:00,5075,22,,,,5221.93,
30805030,07:17:16,07:17:16,5076,23,,,,5380.83,0
30805030,07:17:45,07:17:45,5077,24,,,,5639.47,0
30805030,07:18:44,07:18:44,10528,25,,,,6096.95,0
30805030,07:19:26,07:19:26,6107,26,,,,6351.33,0
30805030,07:19:56,07:19:56,6108,27,,,,6546.8,0
30805030,07:20:51,07:20:51,6109,28,,,,6909.44,0
30805030,07:21:15,07:21:15,9047,29,,,,6995.87,0
30805030,07:21:52,07:21:52,2348,30,,,,7182.48,0
30805030,07:22:22,07:22:22,2349,31,,,,7359.41,0
30805030,07:23:14,07:23:14,2350,32,,,,7703.58,0
30805030,07:24:01,07:24:01,2351,33,,,,8004.26,0
30805030,07:24:29,07:24:29,2352,34,,,,8233.93,0
30805030,07:25:00,07:25:00,2353,35,,,,8507.13,
30805030,07:25:33,07:25:33,10573,36,,,,8678.29,0
30805030,07:26:40,07:26:40,2356,37,,,,9075.8,0
30805030,07:27:22,07:27:22,2357,38,,,,9305.94,0
30805030,07:28:00,07:28:00,2358,39,,,,9533.79,0
30805030,07:28:54,07:28:54,31,40,,,,9863.32,0
30805030,07:29:42,07:29:42,32,41,,,,10132.22,0
30805030,07:30:32,07:30:32,33,42,,,,10424.62,0
30805030,07:31:16,07:31:16,34,43,,,,10683.3,0
30805030,07:32:13,07:32:13,35,44,,,,11003.88,0
30805030,07:33:01,07:33:01,9636,45,,,,11285.61,0
30805030,07:34:00,07:34:00,9639,46,,,,11564.9,
30805030,07:34:40,07:34:40,2372,47,,,,11888.99,0
30805030,07:35:28,07:35:28,2373,48,,,,12313.82,0
30805030,07:35:58,07:35:58,2374,49,,,,12538.76,0
30805030,07:36:26,07:36:26,2375,50,,,,12749.29,0
30805030,07:37:00,07:37:00,2376,51,,,,12943.95,0
30805030,07:37:28,07:37:28,2377,52,,,,13118.97,0
30805030,07:37:55,07:37:55,2378,53,,,,13221.71,0
30805030,07:38:18,07:38:18,2379,54,,,,13396.51,0
30805030,07:39:00,07:39:00,2380,55,,,,13751.99,
30805030,07:42:02,07:42:02,2381,56,,,,14306.51,0
30805030,07:44:27,07:44:27,153,57,,,,14751.17,0
30805030,07:45:04,07:45:04,154,58,,,,14906.92,0
30805030,07:48:00,07:48:00,9642,59,,1,,15507.4,
30805040,07:03:00,07:03:00,9945,1,,,1,0,
30805040,07:04:56,07:04:56,2608,2,,,,800.54,0
30805040,07:05:38,07:05:38,686,3,,,,1029.82,0
30805040,07:06:10,07:06:10,2609,4,,,,1195.1,0
30805040,07:06:56,07:06:56,3492,5,,,,1478.42,0
30805040,07:07:37,07:07:37,3493,6,,,,1745.23,0
30805040,07:08:09,07:08:09,3494,7,,,,1906.11,0
30805040,07:09:00,07:09:00,3495,8,,,,2178.14,
30805040,07:10:18,07:10:18,5451,9,,,,2641.55,0
30805040,07:10:50,07:10:50,5452,10,,,,2867.24,0
30805040,07:11:24,07:11:24,5453,11,,,,3051.88,0
30805040,07:12:04,07:12:04,5454,12,,,,3235.01,0
30805040,07:12:31,07:12:31,9034,13,,,,3459.74,0
30805040,07:13:05,07:13:05,5456,14,,,,3680.97,0
30805040,07:13:24,07:13:24,5457,15,,,,3858.54,0
30805040,07:13:51,07:13:51,8700,16,,,,4058.18,0
30805040,07:14:20,07:14:20,5459,17,,,,4263.21,0
30805040,07:14:43,07:14:43,5460,18,,,,4435.35,0
30805040,07:15:25,07:15:25,5461,19,,,,4721.03,0
30805040,07:16:04,07:16:04,5462,20,,,,4877.41,0
30805040,07:16:29,07:16:29,5463,21,,,,5042.04,0
30805040,07:17:00,07:17:00,5075,22,,,,5221.93,
30805040,07:17:16,07:17:16,5076,23,,,,5380.83,0
30805040,07:17:45,07:17:45,5077,24,,,,5639.47,0
30805040,07:18:44,07:18:44,10528,25,,,,6096.95,0
30805040,07:19:26,07:19:26,6107,26,,,,6351.33,0
30805040,07:19:56,07:19:56,6108,27,,,,6546.8,0
30805040,07:20:51,07:20:51,6109,28,,,,6909.44,0
30805040,07:21:15,07:21:15,9047,29,,,,6995.87,0
30805040,07:21:52,07:21:52,2348,30,,,,7182.48,0
30805040,07:22:22,07:22:22,2349,31,,,,7359.41,0
30805040,07:23:14,07:23:14,2350,32,,,,7703.58,0
30805040,07:24:01,07:24:01,2351,33,,,,8004.26,0
30805040,07:24:29,07:24:29,2352,34,,,,8233.93,0
30805040,07:25:00,07:25:00,2353,35,,,,8507.13,
30805040,07:25:33,07:25:33,10573,36,,,,8678.29,0
30805040,07:26:40,07:26:40,2356,37,,,,9075.8,0
30805040,07:27:22,07:27:22,2357,38,,,,9305.94,0
30805040,07:28:00,07:28:00,2358,39,,,,9533.79,0
30805040,07:28:54,07:28:54,31,40,,,,9863.32,0
30805040,07:29:42,07:29:42,32,41,,,,10132.22,0
30805040,07:30:32,07:30:32,33,42,,,,10424.62,0
30805040,07:31:16,07:31:16,34,43,,,,10683.3,0
30805040,07:32:13,07:32:13,35,44,,,,11003.88,0
30805040,07:33:01,07:33:01,9636,45,,,,11285.61,0
30805040,07:34:00,07:34:00,9639,46,,,,11564.9,
30805040,07:34:40,07:34:40,2372,47,,,,11888.99,0
30805040,07:35:28,07:35:28,2373,48,,,,12313.82,0
30805040,07:35:58,07:35:58,2374,49,,,,12538.76,0
30805040,07:36:26,07:36:26,2375,50,,,,12749.29,0
30805040,07:37:00,07:37:00,2376,51,,,,12943.95,0
30805040,07:37:28,07:37:28,2377,52,,,,13118.97,0
30805040,07:37:55,07:37:55,2378,53,,,,13221.71,0
30805040,07:38:18,07:38:18,2379,54,,,,13396.51,0
30805040,07:39:00,07:39:00,2380,55,,,,13751.99,
30805040,07:42:02,07:42:02,2381,56,,,,14306.51,0
30805040,07:44:27,07:44:27,153,57,,,,14751.17,0
30805040,07:45:04,07:45:04,154,58,,,,14906.92,0
30805040,07:48:00,07:48:00,9642,59,,1,,15507.4,
30805050,07:03:00,07:03:00,9945,1,,,1,0,
30805050,07:04:56,07:04:56,2608,2,,,,800.54,0
30805050,07:05:38,07:05:38,686,3,,,,1029.82,0
30805050,07:06:10,07:06:10,2609,4,,,,1195.1,0
30805050,07:06:56,07:06:56,3492,5,,,,1478.42,0
30805050,07:07:37,07:07:37,3493,6,,,,1745.23,0
30805050,07:08:09,07:08:09,3494,7,,,,1906.11,0
30805050,07:09:00,07:09:00,3495,8,,,,2178.14,
30805050,07:10:18,07:10:18,5451,9,,,,2641.55,0
30805050,07:10:50,07:10:50,5452,10,,,,2867.24,0
30805050,07:11:24,07:11:24,5453,11,,,,3051.88,0
30805050,07:12:04,07:12:04,5454,12,,,,3235.01,0
30805050,07:12:31,07:12:31,9034,13,,,,3459.74,0
30805050,07:13:05,07:13:05,5456,14,,,,3680.97,0
30805050,07:13:24,07:13:24,5457,15,,,,3858.54,0
30805050,07:13:51,07:13:51,8700,16,,,,4058.18,0
30805050,07:14:20,07:14:20,5459,17,,,,4263.21,0
30805050,07:14:43,07:14:43,5460,18,,,,4435.35,0
30805050,07:15:25,07:15:25,5461,19,,,,4721.03,0
30805050,07:16:04,07:16:04,5462,20,,,,4877.41,0
30805050,07:16:29,07:16:29,5463,21,,,,5042.04,0
30805050,07:17:00,07:17:00,5075,22,,,,5221.93,
30805050,07:17:16,07:17:16,5076,23,,,,5380.83,0
30805050,07:17:45,07:17:45,5077,24,,,,5639.47,0
30805050,07:18:44,07:18:44,10528,25,,,,6096.95,0
30805050,07:19:26,07:19:26,6107,26,,,,6351.33,0
30805050,07:19:56,07:19:56,6108,27,,,,6546.8,0
30805050,07:20:51,07:20:51,6109,28,,,,6909.44,0
30805050,07:21:15,07:21:15,9047,29,,,,6995.87,0
30805050,07:21:52,07:21:52,2348,30,,,,7182.48,0
30805050,07:22:22,07:22:22,2349,31,,,,7359.41,0
30805050,07:23:14,07:23:14,2350,32,,,,7703.58,0
30805050,07:24:01,07:24:01,2351,33,,,,8004.26,0
30805050,07:24:29,07:24:29,2352,34,,,,8233.93,0
30805050,07:25:00,07:25:00,2353,35,,,,8507.13,
30805050,07:25:33,07:25:33,10573,36,,,,8678.29,0
30805050,07:26:40,07:26:40,2356,37,,,,9075.8,0
30805050,07:27:22,07:27:22,2357,38,,,,9305.94,0
30805050,07:28:00,07:28:00,2358,39,,,,9533.79,0
30805050,07:28:54,07:28:54,31,40,,,,9863.32,0
30805050,07:29:42,07:29:42,32,41,,,,10132.22,0
30805050,07:30:32,07:30:32,33,42,,,,10424.62,0
30805050,07:31:16,07:31:16,34,43,,,,10683.3,0
30805050,07:32:13,07:32:13,35,44,,,,11003.88,0
30805050,07:33:01,07:33:01,9636,45,,,,11285.61,0
30805050,07:34:00,07:34:00,9639,46,,,,11564.9,
30805050,07:34:40,07:34:40,2372,47,,,,11888.99,0
30805050,07:35:28,07:35:28,2373,48,,,,12313.82,0
30805050,07:35:58,07:35:58,2374,49,,,,12538.76,0
30805050,07:36:26,07:36:26,2375,50,,,,12749.29,0
30805050,07:37:00,07:37:00,2376,51,,,,12943.95,0
30805050,07:37:28,07:37:28,2377,52,,,,13118.97,0
30805050,07:37:55,07:37:55,2378,53,,,,13221.71,0
30805050,07:38:18,07:38:18,2379,54,,,,13396.51,0
30805050,07:39:00,07:39:00,2380,55,,,,13751.99,
30805050,07:42:02,07:42:02,2381,56,,,,14306.51,0
30805050,07:44:27,07:44:27,153,57,,,,14751.17,0
30805050,07:45:04,07:45:04,154,58,,,,14906.92,0
30805050,07:48:00,07:48:00,9642,59,,1,,15507.4,
30805060,07:03:00,07:03:00,9945,1,,,1,0,
30805060,07:04:56,07:04:56,2608,2,,,,800.54,0
30805060,07:05:38,07:05:38,686,3,,,,1029.82,0
30805060,07:06:10,07:06:10,2609,4,,,,1195.1,0
30805060,07:06:56,07:06:56,3492,5,,,,1478.42,0
30805060,07:07:37,07:07:37,3493,6,,,,1745.23,0
30805060,07:08:09,07:08:09,3494,7,,,,1906.11,0
30805060,07:09:00,07:09:00,3495,8,,,,2178.14,
30805060,07:10:18,07:10:18,5451,9,,,,2641.55,0
30805060,07:10:50,07:10:50,5452,10,,,,2867.24,0
30805060,07:11:24,07:11:24,5453,11,,,,3051.88,0
30805060,07:12:04,07:12:04,5454,12,,,,3235.01,0
30805060,07:12:31,07:12:31,9034,13,,,,3459.74,0
30805060,07:13:05,07:13:05,5456,14,,,,3680.97,0
30805060,07:13:24,07:13:24,5457,15,,,,3858.54,0
30805060,07:13:51,07:13:51,8700,16,,,,4058.18,0
30805060,07:14:20,07:14:20,5459,17,,,,4263.21,0
30805060,07:14:43,07:14:43,5460,18,,,,4435.35,0
30805060,07:15:25,07:15:25,5461,19,,,,4721.03,0
30805060,07:16:04,07:16:04,5462,20,,,,4877.41,0
30805060,07:16:29,07:16:29,5463,21,,,,5042.04,0
30805060,07:17:00,07:17:00,5075,22,,,,5221.93,
30805060,07:17:16,07:17:16,5076,23,,,,5380.83,0
30805060,07:17:45,07:17:45,5077,24,,,,5639.47,0
30805060,07:18:44,07:18:44,10528,25,,,,6096.95,0
30805060,07:19:26,07:19:26,6107,26,,,,6351.33,0
30805060,07:19:56,07:19:56,6108,27,,,,6546.8,0
30805060,07:20:51,07:20:51,6109,28,,,,6909.44,0
30805060,07:21:15,07:21:15,9047,29,,,,6995.87,0
30805060,07:21:52,07:21:52,2348,30,,,,7182.48,0
30805060,07:22:22,07:22:22,2349,31,,,,7359.41,0
30805060,07:23:14,07:23:14,2350,32,,,,7703.58,0
30805060,07:24:01,07:24:01,2351,33,,,,8004.26,0
30805060,07:24:29,07:24:29,2352,34,,,,8233.93,0
30805060,07:25:00,07:25:00,2353,35,,,,8507.13,
30805060,07:25:33,07:25:33,10573,36,,,,8678.29,0
30805060,07:26:40,07:26:40,2356,37,,,,9075.8,0
30805060,07:27:22,07:27:22,2357,38,,,,9305.94,0
30805060,07:28:00,07:28:00,2358,39,,,,9533.79,0
30805060,07:28:54,07:28:54,31,40,,,,9863.32,0
30805060,07:29:42,07:29:42,32,41,,,,10132.22,0
30805060,07:30:32,07:30:32,33,42,,,,10424.62,0
30805060,07:31:16,07:31:16,34,43,,,,10683.3,0
30805060,07:32:13,07:32:13,35,44,,,,11003.88,0
30805060,07:33:01,07:33:01,9636,45,,,,11285.61,0
30805060,07:34:00,07:34:00,9639,46,,,,11564.9,
30805060,07:34:40,07:34:40,2372,47,,,,11888.99,0
30805060,07:35:28,07:35:28,2373,48,,,,12313.82,0
30805060,07:35:58,07:35:58,2374,49,,,,12538.76,0
30805060,07:36:26,07:36:26,2375,50,,,,12749.29,0
30805060,07:37:00,07:37:00,2376,51,,,,12943.95,0
30805060,07:37:28,07:37:28,2377,52,,,,13118.97,0
30805060,07:37:55,07:37:55,2378,53,,,,13221.71,0
30805060,07:38:18,07:38:18,2379,54,,,,13396.51,0
30805060,07:39:00,07:39:00,2380,55,,,,13751.99,
30805060,07:42:02,07:42:02,2381,56,,,,14306.51,0
30805060,07:44:27,07:44:27,153,57,,,,14751.17,0
30805060,07:45:04,07:45:04,154,58,,,,14906.92,0
30805060,07:48:00,07:48:00,9642,59,,1,,15507.4,
30967070,15:05:00,15:05:00,9945,1,,,1,0,
30967070,15:07:16,15:07:16,2608,2,,,,800.54,0
30967070,15:08:04,15:08:04,686,3,,,,1029.82,0
30967070,15:08:42,15:08:42,2609,4,,,,1195.1,0
30967070,15:09:35,15:09:35,3492,5,,,,1478.42,0
30967070,15:10:23,15:10:23,3493,6,,,,1745.23,0
30967070,15:11:01,15:11:01,3494,7,,,,1906.11,0
30967070,15:12:00,15:12:00,3495,8,,,,2178.14,
30967070,15:13:08,15:13:08,5451,9,,,,2641.55,0
30967070,15:13:36,15:13:36,5452,10,,,,2867.24,0
30967070,15:14:06,15:14:06,5453,11,,,,3051.88,0
30967070,15:14:41,15:14:41,5454,12,,,,3235.01,0
30967070,15:15:05,15:15:05,9034,13,,,,3459.74,0
30967070,15:15:34,15:15:34,5456,14,,,,3680.97,0
30967070,15:15:51,15:15:51,5457,15,,,,3858.54,0
30967070,15:16:15,15:16:15,8700,16,,,,4058.18,0
30967070,15:16:40,15:16:40,5459,17,,,,4263.21,0
30967070,15:17:00,15:17:00,5460,18,,,,4435.35,0
30967070,15:17:37,15:17:37,5461,19,,,,4721.03,0
30967070,15:18:11,15:18:11,5462,20,,,,4877.41,0
30967070,15:18:33,15:18:33,5463,21,,,,5042.04,0
30967070,15:19:00,15:19:00,5075,22,,,,5221.93,
30967070,15:19:16,15:19:16,5076,23,,,,5380.83,0
30967070,15:19:45,15:19:45,5077,24,,,,5639.47,0
30967070,15:20:44,15:20:44,10528,25,,,,6096.95,0
30967070,15:21:26,15:21:26,6107,26,,,,6351.33,0
30967070,15:21:56,15:21:56,6108,27,,,,6546.8,0
30967070,15:22:51,15:22:51,6109,28,,,,6909.44,0
30967070,15:23:15,15:23:15,9047,29,,,,6995.87,0
30967070,15:23:52,15:23:52,2348,30,,,,7182.48,0
30967070,15:24:22,15:24:22,2349,31,,,,7359.41,0
30967070,15:25:14,15:25:14,2350,32,,,,7703.58,0
30967070,15:26:01,15:26:01,2351,33,,,,8004.26,0
30967070,15:26:29,15:26:29,2352,34,,,,8233.93,0
30967070,15:27:00,15:27:00,2353,35,,,,8507.13,
30967070,15:27:29,15:27:29,10573,36,,,,8678.29,0
30967070,15:28:29,15:28:29,2356,37,,,,9075.8,0
30967070,15:29:06,15:29:06,2357,38,,,,9305.94,0
30967070,15:29:40,15:29:40,2358,39,,,,9533.79,0
30967070,15:30:28,15:30:28,31,40,,,,9863.32,0
30967070,15:31:11,15:31:11,32,41,,,,10132.22,0
30967070,15:31:55,15:31:55,33,42,,,,10424.62,0
30967070,15:32:34,15:32:34,34,43,,,,10683.3,0
30967070,15:33:25,15:33:25,35,44,,,,11003.88,0
30967070,15:34:07,15:34:07,9636,45,,,,11285.61,0
30967070,15:35:00,15:35:00,9639,46,,,,11564.9,
30967070,15:35:32,15:35:32,2372,47,,,,11888.99,0
30967070,15:36:11,15:36:11,2373,48,,,,12313.82,0
30967070,15:36:34,15:36:34,2374,49,,,,12538.76,0
30967070,15:36:57,15:36:57,2375,50,,,,12749.29,0
30967070,15:37:24,15:37:24,2376,51,,,,12943.95,0
30967070,15:37:46,15:37:46,2377,52,,,,13118.97,0
30967070,15:38:08,15:38:08,2378,53,,,,13221.71,0
30967070,15:38:26,15:38:26,2379,54,,,,13396.51,0
30967070,15:39:00,15:39:00,2380,55,,,,13751.99,
30967070,15:40:41,15:40:41,2381,56,,,,14306.51,0
30967070,15:42:02,15:42:02,153,57,,,,14751.17,0
30967070,15:42:22,15:42:22,154,58,,,,14906.92,0
30967070,15:44:00,15:44:00,9642,59,,1,,15507.4,
31108110,21:05:00,21:05:00,9945,1,,,1,0,
31108110,21:06:37,21:06:37,2608,2,,,,800.54,0
31108110,21:07:11,21:07:11,686,3,,,,1029.82,0
31108110,21:07:38,21:07:38,2609,4,,,,1195.1,0
31108110,21:08:16,21:08:16,3492,5,,,,1478.42,0
31108110,21:08:51,21:08:51,3493,6,,,,1745.23,0
31108110,21:09:17,21:09:17,3494,7,,,,1906.11,0
31108110,21:10:00,21:10:00,3495,8,,,,2178.14,
31108110,21:10:58,21:10:58,5451,9,,,,2641.55,0
31108110,21:11:22,21:11:22,5452,10,,,,2867.24,0
31108110,21:11:48,21:11:48,5453,11,,,,3051.88,0
31108110,21:12:18,21:12:18,5454,12,,,,3235.01,0
31108110,21:12:38,21:12:38,9034,13,,,,3459.74,0
31108110,21:13:04,21:13:04,5456,14,,,,3680.97,0
31108110,21:13:18,21:13:18,5457,15,,,,3858.54,0
31108110,21:13:38,21:13:38,8700,16,,,,4058.18,0
31108110,21:14:00,21:14:00,5459,17,,,,4263.21,0
31108110,21:14:17,21:14:17,5460,18,,,,4435.35,0
31108110,21:14:49,21:14:49,5461,19,,,,4721.03,0
31108110,21:15:18,21:15:18,5462,20,,,,4877.41,0
31108110,21:15:37,21:15:37,5463,21,,,,5042.04,0
31108110,21:16:00,21:16:00,5075,22,,,,5221.93,
31108110,21:16:16,21:16:16,5076,23,,,,5380.83,0
31108110,21:16:45,21:16:45,5077,24,,,,5639.47,0
31108110,21:17:44,21:17:44,10528,25,,,,6096.95,0
31108110,21:18:26,21:18:26,6107,26,,,,6351.33,0
31108110,21:18:56,21:18:56,6108,27,,,,6546.8,0
31108110,21:19:51,21:19:51,6109,28,,,,6909.44,0
31108110,21:20:15,21:20:15,9047,29,,,,6995.87,0
31108110,21:20:52,21:20:52,2348,30,,,,7182.48,0
31108110,21:21:22,21:21:22,2349,31,,,,7359.41,0
31108110,21:22:14,21:22:14,2350,32,,,,7703.58,0
31108110,21:23:01,21:23:01,2351,33,,,,8004.26,0
31108110,21:23:29,21:23:29,2352,34,,,,8233.93,0
31108110,21:24:00,21:24:00,2353,35,,,,8507.13,
31108110,21:24:29,21:24:29,10573,36,,,,8678.29,0
31108110,21:25:29,21:25:29,2356,37,,,,9075.8,0
31108110,21:26:06,21:26:06,2357,38,,,,9305.94,0
31108110,21:26:40,21:26:40,2358,39,,,,9533.79,0
31108110,21:27:28,21:27:28,31,40,,,,9863.32,0
31108110,21:28:11,21:28:11,32,41,,,,10132.22,0
31108110,21:28:55,21:28:55,33,42,,,,10424.62,0
31108110,21:29:34,21:29:34,34,43,,,,10683.3,0
31108110,21:30:25,21:30:25,35,44,,,,11003.88,0
31108110,21:31:07,21:31:07,9636,45,,,,11285.61,0
31108110,21:32:00,21:32:00,9639,46,,,,11564.9,
31108110,21:32:32,21:32:32,2372,47,,,,11888.99,0
31108110,21:33:11,21:33:11,2373,48,,,,12313.82,0
31108110,21:33:34,21:33:34,2374,49,,,,12538.76,0
31108110,21:33:57,21:33:57,2375,50,,,,12749.29,0
31108110,21:34:24,21:34:24,2376,51,,,,12943.95,0
31108110,21:34:46,21:34:46,2377,52,,,,13118.97,0
31108110,21:35:08,21:35:08,2378,53,,,,13221.71,0
31108110,21:35:26,21:35:26,2379,54,,,,13396.51,0
31108110,21:36:00,21:36:00,2380,55,,,,13751.99,
31108110,21:37:21,21:37:21,2381,56,,,,14306.51,0
31108110,21:38:25,21:38:25,153,57,,,,14751.17,0
31108110,21:38:42,21:38:42,154,58,,,,14906.92,0
31108110,21:40:00,21:40:00,9642,59,,1,,15507.4,
31142010,18:40:00,18:40:00,9945,1,,,1,0,
31142010,18:41:37,18:41:37,2608,2,,,,800.54,0
31142010,18:42:11,18:42:11,686,3,,,,1029.82,0
31142010,18:42:38,18:42:38,2609,4,,,,1195.1,0
31142010,18:43:16,18:43:16,3492,5,,,,1478.42,0
31142010,18:43:51,18:43:51,3493,6,,,,1745.23,0
31142010,18:44:17,18:44:17,3494,7,,,,1906.11,0
31142010,18:45:00,18:45:00,3495,8,,,,2178.14,
31142010,18:45:58,18:45:58,5451,9,,,,2641.55,0
31142010,18:46:22,18:46:22,5452,10,,,,2867.24,0
31142010,18:46:48,18:46:48,5453,11,,,,3051.88,0
31142010,18:47:18,18:47:18,5454,12,,,,3235.01,0
31142010,18:47:38,18:47:38,9034,13,,,,3459.74,0
31142010,18:48:04,18:48:04,5456,14,,,,3680.97,0
31142010,18:48:18,18:48:18,5457,15,,,,3858.54,0
31142010,18:48:38,18:48:38,8700,16,,,,4058.18,0
31142010,18:49:00,18:49:00,5459,17,,,,4263.21,0
31142010,18:49:17,18:49:17,5460,18,,,,4435.35,0
31142010,18:49:49,18:49:49,5461,19,,,,4721.03,0
31142010,18:50:18,18:50:18,5462,20,,,,4877.41,0
31142010,18:50:37,18:50:37,5463,21,,,,5042.04,0
31142010,18:51:00,18:51:00,5075,22,,,,5221.93,
31142010,18:51:16,18:51:16,5076,23,,,,5380.83,0
31142010,18:51:45,18:51:45,5077,24,,,,5639.47,0
31142010,18:52:44,18:52:44,10528,25,,,,6096.95,0
31142010,18:53:26,18:53:26,6107,26,,,,6351.33,0
31142010,18:53:56,18:53:56,6108,27,,,,6546.8,0
31142010,18:54:51,18:54:51,6109,28,,,,6909.44,0
31142010,18:55:15,18:55:15,9047,29,,,,6995.87,0
31142010,18:55:52,18:55:52,2348,30,,,,7182.48,0
31142010,18:56:22,18:56:22,2349,31,,,,7359.41,0
31142010,18:57:14,18:57:14,2350,32,,,,7703.58,0
31142010,18:58:01,18:58:01,2351,33,,,,8004.26,0
31142010,18:58:29,18:58:29,2352,34,,,,8233.93,0
31142010,18:59:00,18:59:00,2353,35,,,,8507.13,
31142010,18:59:29,18:59:29,10573,36,,,,8678.29,0
31142010,19:00:29,19:00:29,2356,37,,,,9075.8,0
31142010,19:01:06,19:01:06,2357,38,,,,9305.94,0
31142010,19:01:40,19:01:40,2358,39,,,,9533.79,0
31142010,19:02:28,19:02:28,31,40,,,,9863.32,0
31142010,19:03:11,19:03:11,32,41,,,,10132.22,0
31142010,19:03:55,19:03:55,33,42,,,,10424.62,0
31142010,19:04:34,19:04:34,34,43,,,,10683.3,0
31142010,19:05:25,19:05:25,35,44,,,,11003.88,0
31142010,19:06:07,19:06:07,9636,45,,,,11285.61,0
31142010,19:07:00,19:07:00,9639,46,,,,11564.9,
31142010,19:07:32,19:07:32,2372,47,,,,11888.99,0
31142010,19:08:11,19:08:11,2373,48,,,,12313.82,0
31142010,19:08:34,19:08:34,2374,49,,,,12538.76,0
31142010,19:08:57,19:08:57,2375,50,,,,12749.29,0
31142010,19:09:24,19:09:24,2376,51,,,,12943.95,0
31142010,19:09:46,19:09:46,2377,52,,,,13118.97,0
31142010,19:10:08,19:10:08,2378,53,,,,13221.71,0
31142010,19:10:26,19:10:26,2379,54,,,,13396.51,0
31142010,19:11:00,19:11:00,2380,55,,,,13751.99,
31142010,19:12:21,19:12:21,2381,56,,,,14306.51,0
31142010,19:13:25,19:13:25,153,57,,,,14751.17,0
31142010,19:13:42,19:13:42,154,58,,,,14906.92,0
31142010,19:15:00,19:15:00,9642,59,,1,,15507.4,
31142080,18:40:00,18:40:00,9945,1,,,1,0,
31142080,18:41:37,18:41:37,2608,2,,,,800.54,0
31142080,18:42:11,18:42:11,686,3,,,,1029.82,0
31142080,18:42:38,18:42:38,2609,4,,,,1195.1,0
31142080,18:43:16,18:43:16,3492,5,,,,1478.42,0
31142080,18:43:51,18:43:51,3493,6,,,,1745.23,0
31142080,18:44:17,18:44:17,3494,7,,,,1906.11,0
31142080,18:45:00,18:45:00,3495,8,,,,2178.14,
31142080,18:45:58,18:45:58,5451,9,,,,2641.55,0
31142080,18:46:22,18:46:22,5452,10,,,,2867.24,0
31142080,18:46:48,18:46:48,5453,11,,,,3051.88,0
31142080,18:47:18,18:47:18,5454,12,,,,3235.01,0
31142080,18:47:38,18:47:38,9034,13,,,,3459.74,0
31142080,18:48:04,18:48:04,5456,14,,,,3680.97,0
31142080,18:48:18,18:48:18,5457,15,,,,3858.54,0
31142080,18:48:38,18:48:38,8700,16,,,,4058.18,0
31142080,18:49:00,18:49:00,5459,17,,,,4263.21,0
31142080,18:49:17,18:49:17,5460,18,,,,4435.35,0
31142080,18:49:49,18:49:49,5461,19,,,,4721.03,0
31142080,18:50:18,18:50:18,5462,20,,,,4877.41,0
31142080,18:50:37,18:50:37,5463,21,,,,5042.04,0
31142080,18:51:00,18:51:00,5075,22,,,,5221.93,
31142080,18:51:16,18:51:16,5076,23,,,,5380.83,0
31142080,18:51:45,18:51:45,5077,24,,,,5639.47,0
31142080,18:52:44,18:52:44,10528,25,,,,6096.95,0
31142080,18:53:26,18:53:26,6107,26,,,,6351.33,0
31142080,18:53:56,18:53:56,6108,27,,,,6546.8,0
31142080,18:54:51,18:54:51,6109,28,,,,6909.44,0
31142080,18:55:15,18:55:15,9047,29,,,,6995.87,0
31142080,18:55:52,18:55:52,2348,30,,,,7182.48,0
31142080,18:56:22,18:56:22,2349,31,,,,7359.41,0
31142080,18:57:14,18:57:14,2350,32,,,,7703.58,0
31142080,18:58:01,18:58:01,2351,33,,,,8004.26,0
31142080,18:58:29,18:58:29,2352,34,,,,8233.93,0
31142080,18:59:00,18:59:00,2353,35,,,,8507.13,
31142080,18:59:29,18:59:29,10573,36,,,,8678.29,0
31142080,19:00:29,19:00:29,2356,37,,,,9075.8,0
31142080,19:01:06,19:01:06,2357,38,,,,9305.94,0
31142080,19:01:40,19:01:40,2358,39,,,,9533.79,0
31142080,19:02:28,19:02:28,31,40,,,,9863.32,0
31142080,19:03:11,19:03:11,32,41,,,,10132.22,0
31142080,19:03:55,19:03:55,33,42,,,,10424.62,0
31142080,19:04:34,19:04:34,34,43,,,,10683.3,0
31142080,19:05:25,19:05:25,35,44,,,,11003.88,0
31142080,19:06:07,19:06:07,9636,45,,,,11285.61,0
31142080,19:07:00,19:07:00,9639,46,,,,11564.9,
31142080,19:07:32,19:07:32,2372,47,,,,11888.99,0
31142080,19:08:11,19:08:11,2373,48,,,,12313.82,0
31142080,19:08:34,19:08:34,2374,49,,,,12538.76,0
31142080,19:08:57,19:08:57,2375,50,,,,12749.29,0
31142080,19:09:24,19:09:24,2376,51,,,,12943.95,0
31142080,19:09:46,19:09:46,2377,52,,,,13118.97,0
31142080,19:10:08,19:10:08,2378,53,,,,13221.71,0
31142080,19:10:26,19:10:26,2379,54,,,,13396.51,0
31142080,19:11:00,19:11:00,2380,55,,,,13751.99,
31142080,19:12:21,19:12:21,2381,56,,,,14306.51,0
31142080,19:13:25,19:13:25,153,57,,,,14751.17,0
31142080,19:13:42,19:13:42,154,58,,,,14906.92,0
31142080,19:15:00,19:15:00,9642,59,,1,,15507.4,
31142090,18:40:00,18:40:00,9945,1,,,1,0,
31142090,18:41:37,18:41:37,2608,2,,,,800.54,0
31142090,18:42:11,18:42:11,686,3,,,,1029.82,0
31142090,18:42:38,18:42:38,2609,4,,,,1195.1,0
31142090,18:43:16,18:43:16,3492,5,,,,1478.42,0
31142090,18:43:51,18:43:51,3493,6,,,,1745.23,0
31142090,18:44:17,18:44:17,3494,7,,,,1906.11,0
31142090,18:45:00,18:45:00,3495,8,,,,2178.14,
31142090,18:45:58,18:45:58,5451,9,,,,2641.55,0
31142090,18:46:22,18:46:22,5452,10,,,,2867.24,0
31142090,18:46:48,18:46:48,5453,11,,,,3051.88,0
31142090,18:47:18,18:47:18,5454,12,,,,3235.01,0
31142090,18:47:38,18:47:38,9034,13,,,,3459.74,0
31142090,18:48:04,18:48:04,5456,14,,,,3680.97,0
31142090,18:48:18,18:48:18,5457,15,,,,3858.54,0
31142090,18:48:38,18:48:38,8700,16,,,,4058.18,0
31142090,18:49:00,18:49:00,5459,17,,,,4263.21,0
31142090,18:49:17,18:49:17,5460,18,,,,4435.35,0
31142090,18:49:49,18:49:49,5461,19,,,,4721.03,0
31142090,18:50:18,18:50:18,5462,20,,,,4877.41,0
31142090,18:50:37,18:50:37,5463,21,,,,5042.04,0
31142090,18:51:00,18:51:00,5075,22,,,,5221.93,
31142090,18:51:16,18:51:16,5076,23,,,,5380.83,0
31142090,18:51:45,18:51:45,5077,24,,,,5639.47,0
31142090,18:52:44,18:52:44,10528,25,,,,6096.95,0
31142090,18:53:26,18:53:26,6107,26,,,,6351.33,0
31142090,18:53:56,18:53:56,6108,27,,,,6546.8,0
31142090,18:54:51,18:54:51,6109,28,,,,6909.44,0
31142090,18:55:15,18:55:15,9047,29,,,,6995.87,0
31142090,18:55:52,18:55:52,2348,30,,,,7182.48,0
31142090,18:56:22,18:56:22,2349,31,,,,7359.41,0
31142090,18:57:14,18:57:14,2350,32,,,,7703.58,0
31142090,18:58:01,18:58:01,2351,33,,,,8004.26,0
31142090,18:58:29,18:58:29,2352,34,,,,8233.93,0
31142090,18:59:00,18:59:00,2353,35,,,,8507.13,
31142090,18:59:29,18:59:29,10573,36,,,,8678.29,0
31142090,19:00:29,19:00:29,2356,37,,,,9075.8,0
31142090,19:01:06,19:01:06,2357,38,,,,9305.94,0
31142090,19:01:40,19:01:40,2358,39,,,,9533.79,0
31142090,19:02:28,19:02:28,31,40,,,,9863.32,0
31142090,19:03:11,19:03:11,32,41,,,,10132.22,0
31142090,19:03:55,19:03:55,33,42,,,,10424.62,0
31142090,19:04:34,19:04:34,34,43,,,,10683.3,0
31142090,19:05:25,19:05:25,35,44,,,,11003.88,0
31142090,19:06:07,19:06:07,9636,45,,,,11285.61,0
31142090,19:07:00,19:07:00,9639,46,,,,11564.9,
31142090,19:07:32,19:07:32,2372,47,,,,11888.99,0
31142090,19:08:11,19:08:11,2373,48,,,,12313.82,0
31142090,19:08:34,19:08:34,2374,49,,,,12538.76,0
31142090,19:08:57,19:08:57,2375,50,,,,12749.29,0
31142090,19:09:24,19:09:24,2376,51,,,,12943.95,0
31142090,19:09:46,19:09:46,2377,52,,,,13118.97,0
31142090,19:10:08,19:10:08,2378,53,,,,13221.71,0
31142090,19:10:26,19:10:26,2379,54,,,,13396.51,0
31142090,19:11:00,19:11:00,2380,55,,,,13751.99,
31142090,19:12:21,19:12:21,2381,56,,,,14306.51,0
31142090,19:13:25,19:13:25,153,57,,,,14751.17,0
31142090,19:13:42,19:13:42,154,58,,,,14906.92,0
31142090,19:15:00,19:15:00,9642,59,,1,,15507.4,
404110,11:35:00,11:35:00,9945,1,,,1,0,
404110,11:36:56,11:36:56,2608,2,,,,800.54,0
404110,11:37:38,11:37:38,686,3,,,,1029.82,0
404110,11:38:10,11:38:10,2609,4,,,,1195.1,0
404110,11:38:56,11:38:56,3492,5,,,,1478.42,0
404110,11:39:37,11:39:37,3493,6,,,,1745.23,0
404110,11:40:09,11:40:09,3494,7,,,,1906.11,0
404110,11:41:00,11:41:00,3495,8,,,,2178.14,
404110,11:41:58,11:41:58,5451,9,,,,2641.55,0
404110,11:42:22,11:42:22,5452,10,,,,2867.24,0
404110,11:42:48,11:42:48,5453,11,,,,3051.88,0
404110,11:43:18,11:43:18,5454,12,,,,3235.01,0
404110,11:43:38,11:43:38,9034,13,,,,3459.74,0
404110,11:44:04,11:44:04,5456,14,,,,3680.97,0
404110,11:44:18,11:44:18,5457,15,,,,3858.54,0
404110,11:44:38,11:44:38,8700,16,,,,4058.18,0
404110,11:45:00,11:45:00,5459,17,,,,4263.21,0
404110,11:45:17,11:45:17,5460,18,,,,4435.35,0
404110,11:45:49,11:45:49,5461,19,,,,4721.03,0
404110,11:46:18,11:46:18,5462,20,,,,4877.41,0
404110,11:46:37,11:46:37,5463,21,,,,5042.04,0
404110,11:47:00,11:47:00,5075,22,,,,5221.93,
404110,11:47:16,11:47:16,5076,23,,,,5380.83,0
404110,11:47:45,11:47:45,5077,24,,,,5639.47,0
404110,11:48:44,11:48:44,10528,25,,,,6096.95,0
404110,11:49:26,11:49:26,6107,26,,,,6351.33,0
404110,11:49:56,11:49:56,6108,27,,,,6546.8,0
404110,11:50:51,11:50:51,6109,28,,,,6909.44,0
404110,11:51:15,11:51:15,9047,29,,,,6995.87,0
404110,11:51:52,11:51:52,2348,30,,,,7182.48,0
404110,11:52:22,11:52:22,2349,31,,,,7359.41,0
404110,11:53:14,11:53:14,2350,32,,,,7703.58,0
404110,11:54:01,11:54:01,2351,33,,,,8004.26,0
404110,11:54:29,11:54:29,2352,34,,,,8233.93,0
404110,11:55:00,11:55:00,2353,35,,,,8507.13,
404110,11:55:29,11:55:29,10573,36,,,,8678.29,0
404110,11:56:29,11:56:29,2356,37,,,,9075.8,0
404110,11:57:06,11:57:06,2357,38,,,,9305.94,0
404110,11:57:40,11:57:40,2358,39,,,,9533.79,0
404110,11:58:28,11:58:28,31,40,,,,9863.32,0
404110,11:59:11,11:59:11,32,41,,,,10132.22,0
404110,11:59:55,11:59:55,33,42,,,,10424.62,0
404110,12:00:34,12:00:34,34,43,,,,10683.3,0
404110,12:01:25,12:01:25,35,44,,,,11003.88,0
404110,12:02:07,12:02:07,9636,45,,,,11285.61,0
404110,12:03:00,12:03:00,9639,46,,,,11564.9,
404110,12:03:32,12:03:32,2372,47,,,,11888.99,0
404110,12:04:11,12:04:11,2373,48,,,,12313.82,0
404110,12:04:34,12:04:34,2374,49,,,,12538.76,0
404110,12:04:57,12:04:57,2375,50,,,,12749.29,0
404110,12:05:24,12:05:24,2376,51,,,,12943.95,0
404110,12:05:46,12:05:46,2377,52,,,,13118.97,0
404110,12:06:08,12:06:08,2378,53,,,,13221.71,0
404110,12:06:26,12:06:26,2379,54,,,,13396.51,0
404110,12:07:00,12:07:00,2380,55,,,,13751.99,
404110,12:08:41,12:08:41,2381,56,,,,14306.51,0
404110,12:10:02,12:10:02,153,57,,,,14751.17,0
404110,12:10:22,12:10:22,154,58,,,,14906.92,0
404110,12:12:00,12:12:00,9642,59,,1,,15507.4,
4267020,17:00:00,17:00:00,9945,1,,,1,0,
4267020,17:02:55,17:02:55,2608,2,,,,800.54,0
4267020,17:03:57,17:03:57,686,3,,,,1029.82,0
4267020,17:04:45,17:04:45,2609,4,,,,1195.1,0
4267020,17:05:54,17:05:54,3492,5,,,,1478.42,0
4267020,17:06:56,17:06:56,3493,6,,,,1745.23,0
4267020,17:07:44,17:07:44,3494,7,,,,1906.11,0
4267020,17:09:00,17:09:00,3495,8,,,,2178.14,
4267020,17:10:57,17:10:57,5451,9,,,,2641.55,0
4267020,17:11:45,17:11:45,5452,10,,,,2867.24,0
4267020,17:12:36,17:12:36,5453,11,,,,3051.88,0
4267020,17:13:37,17:13:37,5454,12,,,,3235.01,0
4267020,17:14:17,17:14:17,9034,13,,,,3459.74,0
4267020,17:15:08,17:15:08,5456,14,,,,3680.97,0
4267020,17:15:37,17:15:37,5457,15,,,,3858.54,0
4267020,17:16:17,17:16:17,8700,16,,,,4058.18,0
4267020,17:17:00,17:17:00,5459,17,,,,4263.21,0
4267020,17:17:34,17:17:34,5460,18,,,,4435.35,0
4267020,17:18:38,17:18:38,5461,19,,,,4721.03,0
4267020,17:19:37,17:19:37,5462,20,,,,4877.41,0
4267020,17:20:14,17:20:14,5463,21,,,,5042.04,0
4267020,17:21:00,17:21:00,5075,22,,,,5221.93,
4267020,17:21:16,17:21:16,5076,23,,,,5380.83,0
4267020,17:21:45,17:21:45,5077,24,,,,5639.47,0
4267020,17:22:44,17:22:44,10528,25,,,,6096.95,0
4267020,17:23:26,17:23:26,6107,26,,,,6351.33,0
4267020,17:23:56,17:23:56,6108,27,,,,6546.8,0
4267020,17:24:51,17:24:51,6109,28,,,,6909.44,0
4267020,17:25:15,17:25:15,9047,29,,,,6995.87,0
4267020,17:25:52,17:25:52,2348,30,,,,7182.48,0
4267020,17:26:22,17:26:22,2349,31,,,,7359.41,0
4267020,17:27:14,17:27:14,2350,32,,,,7703.58,0
4267020,17:28:01,17:28:01,2351,33,,,,8004.26,0
4267020,17:28:29,17:28:29,2352,34,,,,8233.93,0
4267020,17:29:00,17:29:00,2353,35,,,,8507.13,
4267020,17:29:48,17:29:48,10573,36,,,,8678.29,0
4267020,17:31:25,17:31:25,2356,37,,,,9075.8,0
4267020,17:32:25,17:32:25,2357,38,,,,9305.94,0
4267020,17:33:20,17:33:20,2358,39,,,,9533.79,0
4267020,17:34:38,17:34:38,31,40,,,,9863.32,0
4267020,17:35:48,17:35:48,32,41,,,,10132.22,0
4267020,17:37:00,17:37:00,33,42,,,,10424.62,0
4267020,17:38:04,17:38:04,34,43,,,,10683.3,0
4267020,17:39:25,17:39:25,35,44,,,,11003.88,0
4267020,17:40:35,17:40:35,9636,45,,,,11285.61,0
4267020,17:42:00,17:42:00,9639,46,,,,11564.9,
4267020,17:42:48,17:42:48,2372,47,,,,11888.99,0
4267020,17:43:46,17:43:46,2373,48,,,,12313.82,0
4267020,17:44:22,17:44:22,2374,49,,,,12538.76,0
4267020,17:44:56,17:44:56,2375,50,,,,12749.29,0
4267020,17:45:36,17:45:36,2376,51,,,,12943.95,0
4267020,17:46:10,17:46:10,2377,52,,,,13118.97,0
4267020,17:46:42,17:46:42,2378,53,,,,13221.71,0
4267020,17:47:09,17:47:09,2379,54,,,,13396.51,0
4267020,17:48:00,17:48:00,2380,55,,,,13751.99,
4267020,17:52:23,17:52:23,2381,56,,,,14306.51,0
4267020,17:55:53,17:55:53,153,57,,,,14751.17,0
4267020,17:56:47,17:56:47,154,58,,,,14906.92,0
4267020,18:01:00,18:01:00,9642,59,,1,,15507.4,
4267030,17:00:00,17:00:00,9945,1,,,1,0,
4267030,17:02:55,17:02:55,2608,2,,,,800.54,0
4267030,17:03:57,17:03:57,686,3,,,,1029.82,0
4267030,17:04:45,17:04:45,2609,4,,,,1195.1,0
4267030,17:05:54,17:05:54,3492,5,,,,1478.42,0
4267030,17:06:56,17:06:56,3493,6,,,,1745.23,0
4267030,17:07:44,17:07:44,3494,7,,,,1906.11,0
4267030,17:09:00,17:09:00,3495,8,,,,2178.14,
4267030,17:10:57,17:10:57,5451,9,,,,2641.55,0
4267030,17:11:45,17:11:45,5452,10,,,,2867.24,0
4267030,17:12:36,17:12:36,5453,11,,,,3051.88,0
4267030,17:13:37,17:13:37,5454,12,,,,3235.01,0
4267030,17:14:17,17:14:17,9034,13,,,,3459.74,0
4267030,17:15:08,17:15:08,5456,14,,,,3680.97,0
4267030,17:15:37,17:15:37,5457,15,,,,3858.54,0
4267030,17:16:17,17:16:17,8700,16,,,,4058.18,0
4267030,17:17:00,17:17:00,5459,17,,,,4263.21,0
4267030,17:17:34,17:17:34,5460,18,,,,4435.35,0
4267030,17:18:38,17:18:38,5461,19,,,,4721.03,0
4267030,17:19:37,17:19:37,5462,20,,,,4877.41,0
4267030,17:20:14,17:20:14,5463,21,,,,5042.04,0
4267030,17:21:00,17:21:00,5075,22,,,,5221.93,
4267030,17:21:16,17:21:16,5076,23,,,,5380.83,0
4267030,17:21:45,17:21:45,5077,24,,,,5639.47,0
4267030,17:22:44,17:22:44,10528,25,,,,6096.95,0
4267030,17:23:26,17:23:26,6107,26,,,,6351.33,0
4267030,17:23:56,17:23:56,6108,27,,,,6546.8,0
4267030,17:24:51,17:24:51,6109,28,,,,6909.44,0
4267030,17:25:15,17:25:15,9047,29,,,,6995.87,0
4267030,17:25:52,17:25:52,2348,30,,,,7182.48,0
4267030,17:26:22,17:26:22,2349,31,,,,7359.41,0
4267030,17:27:14,17:27:14,2350,32,,,,7703.58,0
4267030,17:28:01,17:28:01,2351,33,,,,8004.26,0
4267030,17:28:29,17:28:29,2352,34,,,,8233.93,0
4267030,17:29:00,17:29:00,2353,35,,,,8507.13,
4267030,17:29:48,17:29:48,10573,36,,,,8678.29,0
4267030,17:31:25,17:31:25,2356,37,,,,9075.8,0
4267030,17:32:25,17:32:25,2357,38,,,,9305.94,0
4267030,17:33:20,17:33:20,2358,39,,,,9533.79,0
4267030,17:34:38,17:34:38,31,40,,,,9863.32,0
4267030,17:35:48,17:35:48,32,41,,,,10132.22,0
4267030,17:37:00,17:37:00,33,42,,,,10424.62,0
4267030,17:38:04,17:38:04,34,43,,,,10683.3,0
4267030,17:39:25,17:39:25,35,44,,,,11003.88,0
4267030,17:40:35,17:40:35,9636,45,,,,11285.61,0
4267030,17:42:00,17:42:00,9639,46,,,,11564.9,
4267030,17:42:48,17:42:48,2372,47,,,,11888.99,0
4267030,17:43:46,17:43:46,2373,48,,,,12313.82,0
4267030,17:44:22,17:44:22,2374,49,,,,12538.76,0
4267030,17:44:56,17:44:56,2375,50,,,,12749.29,0
4267030,17:45:36,17:45:36,2376,51,,,,12943.95,0
4267030,17:46:10,17:46:10,2377,52,,,,13118.97,0
4267030,17:46:42,17:46:42,2378,53,,,,13221.71,0
4267030,17:47:09,17:47:09,2379,54,,,,13396.51,0
4267030,17:48:00,17:48:00,2380,55,,,,13751.99,
4267030,17:52:23,17:52:23,2381,56,,,,14306.51,0
4267030,17:55:53,17:55:53,153,57,,,,14751.17,0
4267030,17:56:47,17:56:47,154,58,,,,14906.92,0
4267030,18:01:00,18:01:00,9642,59,,1,,15507.4,
4267040,17:00:00,17:00:00,9945,1,,,1,0,
4267040,17:02:55,17:02:55,2608,2,,,,800.54,0
4267040,17:03:57,17:03:57,686,3,,,,1029.82,0
4267040,17:04:45,17:04:45,2609,4,,,,1195.1,0
4267040,17:05:54,17:05:54,3492,5,,,,1478.42,0
4267040,17:06:56,17:06:56,3493,6,,,,1745.23,0
4267040,17:07:44,17:07:44,3494,7,,,,1906.11,0
4267040,17:09:00,17:09:00,3495,8,,,,2178.14,
4267040,17:10:57,17:10:57,5451,9,,,,2641.55,0
4267040,17:11:45,17:11:45,5452,10,,,,2867.24,0
4267040,17:12:36,17:12:36,5453,11,,,,3051.88,0
4267040,17:13:37,17:13:37,5454,12,,,,3235.01,0
4267040,17:14:17,17:14:17,9034,13,,,,3459.74,0
4267040,17:15:08,17:15:08,5456,14,,,,3680.97,0
4267040,17:15:37,17:15:37,5457,15,,,,3858.54,0
4267040,17:16:17,17:16:17,8700,16,,,,4058.18,0
4267040,17:17:00,17:17:00,5459,17,,,,4263.21,0
4267040,17:17:34,17:17:34,5460,18,,,,4435.35,0
4267040,17:18:38,17:18:38,5461,19,,,,4721.03,0
4267040,17:19:37,17:19:37,5462,20,,,,4877.41,0
4267040,17:20:14,17:20:14,5463,21,,,,5042.04,0
4267040,17:21:00,17:21:00,5075,22,,,,5221.93,
4267040,17:21:16,17:21:16,5076,23,,,,5380.83,0
4267040,17:21:45,17:21:45,5077,24,,,,5639.47,0
4267040,17:22:44,17:22:44,10528,25,,,,6096.95,0
4267040,17:23:26,17:23:26,6107,26,,,,6351.33,0
4267040,17:23:56,17:23:56,6108,27,,,,6546.8,0
4267040,17:24:51,17:24:51,6109,28,,,,6909.44,0
4267040,17:25:15,17:25:15,9047,29,,,,6995.87,0
4267040,17:25:52,17:25:52,2348,30,,,,7182.48,0
4267040,17:26:22,17:26:22,2349,31,,,,7359.41,0
4267040,17:27:14,17:27:14,2350,32,,,,7703.58,0
4267040,17:28:01,17:28:01,2351,33,,,,8004.26,0
4267040,17:28:29,17:28:29,2352,34,,,,8233.93,0
4267040,17:29:00,17:29:00,2353,35,,,,8507.13,
4267040,17:29:48,17:29:48,10573,36,,,,8678.29,0
4267040,17:31:25,17:31:25,2356,37,,,,9075.8,0
4267040,17:32:25,17:32:25,2357,38,,,,9305.94,0
4267040,17:33:20,17:33:20,2358,39,,,,9533.79,0
4267040,17:34:38,17:34:38,31,40,,,,9863.32,0
4267040,17:35:48,17:35:48,32,41,,,,10132.22,0
4267040,17:37:00,17:37:00,33,42,,,,10424.62,0
4267040,17:38:04,17:38:04,34,43,,,,10683.3,0
4267040,17:39:25,17:39:25,35,44,,,,11003.88,0
4267040,17:40:35,17:40:35,9636,45,,,,11285.61,0
4267040,17:42:00,17:42:00,9639,46,,,,11564.9,
4267040,17:42:48,17:42:48,2372,47,,,,11888.99,0
4267040,17:43:46,17:43:46,2373,48,,,,12313.82,0
4267040,17:44:22,17:44:22,2374,49,,,,12538.76,0
4267040,17:44:56,17:44:56,2375,50,,,,12749.29,0
4267040,17:45:36,17:45:36,2376,51,,,,12943.95,0
4267040,17:46:10,17:46:10,2377,52,,,,13118.97,0
4267040,17:46:42,17:46:42,2378,53,,,,13221.71,0
4267040,17:47:09,17:47:09,2379,54,,,,13396.51,0
4267040,17:48:00,17:48:00,2380,55,,,,13751.99,
4267040,17:52:23,17:52:23,2381,56,,,,14306.51,0
4267040,17:55:53,17:55:53,153,57,,,,14751.17,0
4267040,17:56:47,17:56:47,154,58,,,,14906.92,0
4267040,18:01:00,18:01:00,9642,59,,1,,15507.4,
4267050,17:00:00,17:00:00,9945,1,,,1,0,
4267050,17:02:55,17:02:55,2608,2,,,,800.54,0
4267050,17:03:57,17:03:57,686,3,,,,1029.82,0
4267050,17:04:45,17:04:45,2609,4,,,,1195.1,0
4267050,17:05:54,17:05:54,3492,5,,,,1478.42,0
4267050,17:06:56,17:06:56,3493,6,,,,1745.23,0
4267050,17:07:44,17:07:44,3494,7,,,,1906.11,0
4267050,17:09:00,17:09:00,3495,8,,,,2178.14,
4267050,17:10:57,17:10:57,5451,9,,,,2641.55,0
4267050,17:11:45,17:11:45,5452,10,,,,2867.24,0
4267050,17:12:36,17:12:36,5453,11,,,,3051.88,0
4267050,17:13:37,17:13:37,5454,12,,,,3235.01,0
4267050,17:14:17,17:14:17,9034,13,,,,3459.74,0
4267050,17:15:08,17:15:08,5456,14,,,,3680.97,0
4267050,17:15:37,17:15:37,5457,15,,,,3858.54,0
4267050,17:16:17,17:16:17,8700,16,,,,4058.18,0
4267050,17:17:00,17:17:00,5459,17,,,,4263.21,0
4267050,17:17:34,17:17:34,5460,18,,,,4435.35,0
4267050,17:18:38,17:18:38,5461,19,,,,4721.03,0
4267050,17:19:37,17:19:37,5462,20,,,,4877.41,0
4267050,17:20:14,17:20:14,5463,21,,,,5042.04,0
4267050,17:21:00,17:21:00,5075,22,,,,5221.93,
4267050,17:21:16,17:21:16,5076,23,,,,5380.83,0
4267050,17:21:45,17:21:45,5077,24,,,,5639.47,0
4267050,17:22:44,17:22:44,10528,25,,,,6096.95,0
4267050,17:23:26,17:23:26,6107,26,,,,6351.33,0
4267050,17:23:56,17:23:56,6108,27,,,,6546.8,0
4267050,17:24:51,17:24:51,6109,28,,,,6909.44,0
4267050,17:25:15,17:25:15,9047,29,,,,6995.87,0
4267050,17:25:52,17:25:52,2348,30,,,,7182.48,0
4267050,17:26:22,17:26:22,2349,31,,,,7359.41,0
4267050,17:27:14,17:27:14,2350,32,,,,7703.58,0
4267050,17:28:01,17:28:01,2351,33,,,,8004.26,0
4267050,17:28:29,17:28:29,2352,34,,,,8233.93,0
4267050,17:29:00,17:29:00,2353,35,,,,8507.13,
4267050,17:29:48,17:29:48,10573,36,,,,8678.29,0
4267050,17:31:25,17:31:25,2356,37,,,,9075.8,0
4267050,17:32:25,17:32:25,2357,38,,,,9305.94,0
4267050,17:33:20,17:33:20,2358,39,,,,9533.79,0
4267050,17:34:38,17:34:38,31,40,,,,9863.32,0
4267050,17:35:48,17:35:48,32,41,,,,10132.22,0
4267050,17:37:00,17:37:00,33,42,,,,10424.62,0
4267050,17:38:04,17:38:04,34,43,,,,10683.3,0
4267050,17:39:25,17:39:25,35,44,,,,11003.88,0
4267050,17:40:35,17:40:35,9636,45,,,,11285.61,0
4267050,17:42:00,17:42:00,9639,46,,,,11564.9,
4267050,17:42:48,17:42:48,2372,47,,,,11888.99,0
4267050,17:43:46,17:43:46,2373,48,,,,12313.82,0
4267050,17:44:22,17:44:22,2374,49,,,,12538.76,0
4267050,17:44:56,17:44:56,2375,50,,,,12749.29,0
4267050,17:45:36,17:45:36,2376,51,,,,12943.95,0
4267050,17:46:10,17:46:10,2377,52,,,,13118.97,0
4267050,17:46:42,17:46:42,2378,53,,,,13221.71,0
4267050,17:47:09,17:47:09,2379,54,,,,13396.51,0
4267050,17:48:00,17:48:00,2380,55,,,,13751.99,
4267050,17:52:23,17:52:23,2381,56,,,,14306.51,0
4267050,17:55:53,17:55:53,153,57,,,,14751.17,0
4267050,17:56:47,17:56:47,154,58,,,,14906.92,0
4267050,18:01:00,18:01:00,9642,59,,1,,15507.4,
4267060,17:00:00,17:00:00,9945,1,,,1,0,
4267060,17:02:55,17:02:55,2608,2,,,,800.54,0
4267060,17:03:57,17:03:57,686,3,,,,1029.82,0
4267060,17:04:45,17:04:45,2609,4,,,,1195.1,0
4267060,17:05:54,17:05:54,3492,5,,,,1478.42,0
4267060,17:06:56,17:06:56,3493,6,,,,1745.23,0
4267060,17:07:44,17:07:44,3494,7,,,,1906.11,0
4267060,17:09:00,17:09:00,3495,8,,,,2178.14,
4267060,17:10:57,17:10:57,5451,9,,,,2641.55,0
4267060,17:11:45,17:11:45,5452,10,,,,2867.24,0
4267060,17:12:36,17:12:36,5453,11,,,,3051.88,0
4267060,17:13:37,17:13:37,5454,12,,,,3235.01,0
4267060,17:14:17,17:14:17,9034,13,,,,3459.74,0
4267060,17:15:08,17:15:08,5456,14,,,,3680.97,0
4267060,17:15:37,17:15:37,5457,15,,,,3858.54,0
4267060,17:16:17,17:16:17,8700,16,,,,4058.18,0
4267060,17:17:00,17:17:00,5459,17,,,,4263.21,0
4267060,17:17:34,17:17:34,5460,18,,,,4435.35,0
4267060,17:18:38,17:18:38,5461,19,,,,4721.03,0
4267060,17:19:37,17:19:37,5462,20,,,,4877.41,0
4267060,17:20:14,17:20:14,5463,21,,,,5042.04,0
4267060,17:21:00,17:21:00,5075,22,,,,5221.93,
4267060,17:21:16,17:21:16,5076,23,,,,5380.83,0
4267060,17:21:45,17:21:45,5077,24,,,,5639.47,0
4267060,17:22:44,17:22:44,10528,25,,,,6096.95,0
4267060,17:23:26,17:23:26,6107,26,,,,6351.33,0
4267060,17:23:56,17:23:56,6108,27,,,,6546.8,0
4267060,17:24:51,17:24:51,6109,28,,,,6909.44,0
4267060,17:25:15,17:25:15,9047,29,,,,6995.87,0
4267060,17:25:52,17:25:52,2348,30,,,,7182.48,0
4267060,17:26:22,17:26:22,2349,31,,,,7359.41,0
4267060,17:27:14,17:27:14,2350,32,,,,7703.58,0
4267060,17:28:01,17:28:01,2351,33,,,,8004.26,0
4267060,17:28:29,17:28:29,2352,34,,,,8233.93,0
4267060,17:29:00,17:29:00,2353,35,,,,8507.13,
4267060,17:29:48,17:29:48,10573,36,,,,8678.29,0
4267060,17:31:25,17:31:25,2356,37,,,,9075.8,0
4267060,17:32:25,17:32:25,2357,38,,,,9305.94,0
4267060,17:33:20,17:33:20,2358,39,,,,9533.79,0
4267060,17:34:38,17:34:38,31,40,,,,9863.32,0
4267060,17:35:48,17:35:48,32,41,,,,10132.22,0
4267060,17:37:00,17:37:00,33,42,,,,10424.62,0
4267060,17:38:04,17:38:04,34,43,,,,10683.3,0
4267060,17:39:25,17:39:25,35,44,,,,11003.88,0
4267060,17:40:35,17:40:35,9636,45,,,,11285.61,0
4267060,17:42:00,17:42:00,9639,46,,,,11564.9,
4267060,17:42:48,17:42:48,2372,47,,,,11888.99,0
4267060,17:43:46,17:43:46,2373,48,,,,12313.82,0
4267060,17:44:22,17:44:22,2374,49,,,,12538.76,0
4267060,17:44:56,17:44:56,2375,50,,,,12749.29,0
4267060,17:45:36,17:45:36,2376,51,,,,12943.95,0
4267060,17:46:10,17:46:10,2377,52,,,,13118.97,0
4267060,17:46:42,17:46:42,2378,53,,,,13221.71,0
4267060,17:47:09,17:47:09,2379,54,,,,13396.51,0
4267060,17:48:00,17:48:00,2380,55,,,,13751.99,
4267060,17:52:23,17:52:23,2381,56,,,,14306.51,0
4267060,17:55:53,17:55:53,153,57,,,,14751.17,0
4267060,17:56:47,17:56:47,154,58,,,,14906.92,0
4267060,18:01:00,18:01:00,9642,59,,1,,15507.4,
4564010,12:40:00,12:40:00,9945,1,,,1,0,
4564010,12:42:16,12:42:16,2608,2,,,,800.54,0
4564010,12:43:04,12:43:04,686,3,,,,1029.82,0
4564010,12:43:42,12:43:42,2609,4,,,,1195.1,0
4564010,12:44:35,12:44:35,3492,5,,,,1478.42,0
4564010,12:45:23,12:45:23,3493,6,,,,1745.23,0
4564010,12:46:01,12:46:01,3494,7,,,,1906.11,0
4564010,12:47:00,12:47:00,3495,8,,,,2178.14,
4564010,12:48:08,12:48:08,5451,9,,,,2641.55,0
4564010,12:48:36,12:48:36,5452,10,,,,2867.24,0
4564010,12:49:06,12:49:06,5453,11,,,,3051.88,0
4564010,12:49:41,12:49:41,5454,12,,,,3235.01,0
4564010,12:50:05,12:50:05,9034,13,,,,3459.74,0
4564010,12:50:34,12:50:34,5456,14,,,,3680.97,0
4564010,12:50:51,12:50:51,5457,15,,,,3858.54,0
4564010,12:51:15,12:51:15,8700,16,,,,4058.18,0
4564010,12:51:40,12:51:40,5459,17,,,,4263.21,0
4564010,12:52:00,12:52:00,5460,18,,,,4435.35,0
4564010,12:52:37,12:52:37,5461,19,,,,4721.03,0
4564010,12:53:11,12:53:11,5462,20,,,,4877.41,0
4564010,12:53:33,12:53:33,5463,21,,,,5042.04,0
4564010,12:54:00,12:54:00,5075,22,,,,5221.93,
4564010,12:54:16,12:54:16,5076,23,,,,5380.83,0
4564010,12:54:45,12:54:45,5077,24,,,,5639.47,0
4564010,12:55:44,12:55:44,10528,25,,,,6096.95,0
4564010,12:56:26,12:56:26,6107,26,,,,6351.33,0
4564010,12:56:56,12:56:56,6108,27,,,,6546.8,0
4564010,12:57:51,12:57:51,6109,28,,,,6909.44,0
4564010,12:58:15,12:58:15,9047,29,,,,6995.87,0
4564010,12:58:52,12:58:52,2348,30,,,,7182.48,0
4564010,12:59:22,12:59:22,2349,31,,,,7359.41,0
4564010,13:00:14,13:00:14,2350,32,,,,7703.58,0
4564010,13:01:01,13:01:01,2351,33,,,,8004.26,0
4564010,13:01:29,13:01:29,2352,34,,,,8233.93,0
4564010,13:02:00,13:02:00,2353,35,,,,8507.13,
4564010,13:02:29,13:02:29,10573,36,,,,8678.29,0
4564010,13:03:29,13:03:29,2356,37,,,,9075.8,0
4564010,13:04:06,13:04:06,2357,38,,,,9305.94,0
4564010,13:04:40,13:04:40,2358,39,,,,9533.79,0
4564010,13:05:28,13:05:28,31,40,,,,9863.32,0
4564010,13:06:11,13:06:11,32,41,,,,10132.22,0
4564010,13:06:55,13:06:55,33,42,,,,10424.62,0
4564010,13:07:34,13:07:34,34,43,,,,10683.3,0
4564010,13:08:25,13:08:25,35,44,,,,11003.88,0
4564010,13:09:07,13:09:07,9636,45,,,,11285.61,0
4564010,13:10:00,13:10:00,9639,46,,,,11564.9,
4564010,13:10:32,13:10:32,2372,47,,,,11888.99,0
4564010,13:11:11,13:11:11,2373,48,,,,12313.82,0
4564010,13:11:34,13:11:34,2374,49,,,,12538.76,0
4564010,13:11:57,13:11:57,2375,50,,,,12749.29,0
4564010,13:12:24,13:12:24,2376,51,,,,12943.95,0
4564010,13:12:46,13:12:46,2377,52,,,,13118.97,0
4564010,13:13:08,13:13:08,2378,53,,,,13221.71,0
4564010,13:13:26,13:13:26,2379,54,,,,13396.51,0
4564010,13:14:00,13:14:00,2380,55,,,,13751.99,
4564010,13:15:41,13:15:41,2381,56,,,,14306.51,0
4564010,13:17:02,13:17:02,153,57,,,,14751.17,0
4564010,13:17:22,13:17:22,154,58,,,,14906.92,0
4564010,13:19:00,13:19:00,9642,59,,1,,15507.4,
4564080,12:40:00,12:40:00,9945,1,,,1,0,
4564080,12:42:16,12:42:16,2608,2,,,,800.54,0
4564080,12:43:04,12:43:04,686,3,,,,1029.82,0
4564080,12:43:42,12:43:42,2609,4,,,,1195.1,0
4564080,12:44:35,12:44:35,3492,5,,,,1478.42,0
4564080,12:45:23,12:45:23,3493,6,,,,1745.23,0
4564080,12:46:01,12:46:01,3494,7,,,,1906.11,0
4564080,12:47:00,12:47:00,3495,8,,,,2178.14,
4564080,12:48:08,12:48:08,5451,9,,,,2641.55,0
4564080,12:48:36,12:48:36,5452,10,,,,2867.24,0
4564080,12:49:06,12:49:06,5453,11,,,,3051.88,0
4564080,12:49:41,12:49:41,5454,12,,,,3235.01,0
4564080,12:50:05,12:50:05,9034,13,,,,3459.74,0
4564080,12:50:34,12:50:34,5456,14,,,,3680.97,0
4564080,12:50:51,12:50:51,5457,15,,,,3858.54,0
4564080,12:51:15,12:51:15,8700,16,,,,4058.18,0
4564080,12:51:40,12:51:40,5459,17,,,,4263.21,0
4564080,12:52:00,12:52:00,5460,18,,,,4435.35,0
4564080,12:52:37,12:52:37,5461,19,,,,4721.03,0
4564080,12:53:11,12:53:11,5462,20,,,,4877.41,0
4564080,12:53:33,12:53:33,5463,21,,,,5042.04,0
4564080,12:54:00,12:54:00,5075,22,,,,5221.93,
4564080,12:54:16,12:54:16,5076,23,,,,5380.83,0
4564080,12:54:45,12:54:45,5077,24,,,,5639.47,0
4564080,12:55:44,12:55:44,10528,25,,,,6096.95,0
4564080,12:56:26,12:56:26,6107,26,,,,6351.33,0
4564080,12:56:56,12:56:56,6108,27,,,,6546.8,0
4564080,12:57:51,12:57:51,6109,28,,,,6909.44,0
4564080,12:58:15,12:58:15,9047,29,,,,6995.87,0
4564080,12:58:52,12:58:52,2348,30,,,,7182.48,0
4564080,12:59:22,12:59:22,2349,31,,,,7359.41,0
4564080,13:00:14,13:00:14,2350,32,,,,7703.58,0
4564080,13:01:01,13:01:01,2351,33,,,,8004.26,0
4564080,13:01:29,13:01:29,2352,34,,,,8233.93,0
4564080,13:02:00,13:02:00,2353,35,,,,8507.13,
4564080,13:02:29,13:02:29,10573,36,,,,8678.29,0
4564080,13:03:29,13:03:29,2356,37,,,,9075.8,0
4564080,13:04:06,13:04:06,2357,38,,,,9305.94,0
4564080,13:04:40,13:04:40,2358,39,,,,9533.79,0
4564080,13:05:28,13:05:28,31,40,,,,9863.32,0
4564080,13:06:11,13:06:11,32,41,,,,10132.22,0
4564080,13:06:55,13:06:55,33,42,,,,10424.62,0
4564080,13:07:34,13:07:34,34,43,,,,10683.3,0
4564080,13:08:25,13:08:25,35,44,,,,11003.88,0
4564080,13:09:07,13:09:07,9636,45,,,,11285.61,0
4564080,13:10:00,13:10:00,9639,46,,,,11564.9,
4564080,13:10:32,13:10:32,2372,47,,,,11888.99,0
4564080,13:11:11,13:11:11,2373,48,,,,12313.82,0
4564080,13:11:34,13:11:34,2374,49,,,,12538.76,0
4564080,13:11:57,13:11:57,2375,50,,,,12749.29,0
4564080,13:12:24,13:12:24,2376,51,,,,12943.95,0
4564080,13:12:46,13:12:46,2377,52,,,,13118.97,0
4564080,13:13:08,13:13:08,2378,53,,,,13221.71,0
4564080,13:13:26,13:13:26,2379,54,,,,13396.51,0
4564080,13:14:00,13:14:00,2380,55,,,,13751.99,
4564080,13:15:41,13:15:41,2381,56,,,,14306.51,0
4564080,13:17:02,13:17:02,153,57,,,,14751.17,0
4564080,13:17:22,13:17:22,154,58,,,,14906.92,0
4564080,13:19:00,13:19:00,9642,59,,1,,15507.4,
4564090,12:40:00,12:40:00,9945,1,,,1,0,
4564090,12:42:16,12:42:16,2608,2,,,,800.54,0
4564090,12:43:04,12:43:04,686,3,,,,1029.82,0
4564090,12:43:42,12:43:42,2609,4,,,,1195.1,0
4564090,12:44:35,12:44:35,3492,5,,,,1478.42,0
4564090,12:45:23,12:45:23,3493,6,,,,1745.23,0
4564090,12:46:01,12:46:01,3494,7,,,,1906.11,0
4564090,12:47:00,12:47:00,3495,8,,,,2178.14,
4564090,12:48:08,12:48:08,5451,9,,,,2641.55,0
4564090,12:48:36,12:48:36,5452,10,,,,2867.24,0
4564090,12:49:06,12:49:06,5453,11,,,,3051.88,0
4564090,12:49:41,12:49:41,5454,12,,,,3235.01,0
4564090,12:50:05,12:50:05,9034,13,,,,3459.74,0
4564090,12:50:34,12:50:34,5456,14,,,,3680.97,0
4564090,12:50:51,12:50:51,5457,15,,,,3858.54,0
4564090,12:51:15,12:51:15,8700,16,,,,4058.18,0
4564090,12:51:40,12:51:40,5459,17,,,,4263.21,0
4564090,12:52:00,12:52:00,5460,18,,,,4435.35,0
4564090,12:52:37,12:52:37,5461,19,,,,4721.03,0
4564090,12:53:11,12:53:11,5462,20,,,,4877.41,0
4564090,12:53:33,12:53:33,5463,21,,,,5042.04,0
4564090,12:54:00,12:54:00,5075,22,,,,5221.93,
4564090,12:54:16,12:54:16,5076,23,,,,5380.83,0
4564090,12:54:45,12:54:45,5077,24,,,,5639.47,0
4564090,12:55:44,12:55:44,10528,25,,,,6096.95,0
4564090,12:56:26,12:56:26,6107,26,,,,6351.33,0
4564090,12:56:56,12:56:56,6108,27,,,,6546.8,0
4564090,12:57:51,12:57:51,6109,28,,,,6909.44,0
4564090,12:58:15,12:58:15,9047,29,,,,6995.87,0
4564090,12:58:52,12:58:52,2348,30,,,,7182.48,0
4564090,12:59:22,12:59:22,2349,31,,,,7359.41,0
4564090,13:00:14,13:00:14,2350,32,,,,7703.58,0
4564090,13:01:01,13:01:01,2351,33,,,,8004.26,0
4564090,13:01:29,13:01:29,2352,34,,,,8233.93,0
4564090,13:02:00,13:02:00,2353,35,,,,8507.13,
4564090,13:02:29,13:02:29,10573,36,,,,8678.29,0
4564090,13:03:29,13:03:29,2356,37,,,,9075.8,0
4564090,13:04:06,13:04:06,2357,38,,,,9305.94,0
4564090,13:04:40,13:04:40,2358,39,,,,9533.79,0
4564090,13:05:28,13:05:28,31,40,,,,9863.32,0
4564090,13:06:11,13:06:11,32,41,,,,10132.22,0
4564090,13:06:55,13:06:55,33,42,,,,10424.62,0
4564090,13:07:34,13:07:34,34,43,,,,10683.3,0
4564090,13:08:25,13:08:25,35,44,,,,11003.88,0
4564090,13:09:07,13:09:07,9636,45,,,,11285.61,0
4564090,13:10:00,13:10:00,9639,46,,,,11564.9,
4564090,13:10:32,13:10:32,2372,47,,,,11888.99,0
4564090,13:11:11,13:11:11,2373,48,,,,12313.82,0
4564090,13:11:34,13:11:34,2374,49,,,,12538.76,0
4564090,13:11:57,13:11:57,2375,50,,,,12749.29,0
4564090,13:12:24,13:12:24,2376,51,,,,12943.95,0
4564090,13:12:46,13:12:46,2377,52,,,,13118.97,0
4564090,13:13:08,13:13:08,2378,53,,,,13221.71,0
4564090,13:13:26,13:13:26,2379,54,,,,13396.51,0
4564090,13:14:00,13:14:00,2380,55,,,,13751.99,
4564090,13:15:41,13:15:41,2381,56,,,,14306.51,0
4564090,13:17:02,13:17:02,153,57,,,,14751.17,0
4564090,13:17:22,13:17:22,154,58,,,,14906.92,0
4564090,13:19:00,13:19:00,9642,59,,1,,15507.4,
4818070,06:32:00,06:32:00,9639,1,,,1,0,
4818070,06:32:34,06:32:34,2372,2,,,,324.14,0
4818070,06:33:12,06:33:12,2373,3,,,,748.87,0
4818070,06:33:36,06:33:36,2374,4,,,,973.81,0
4818070,06:33:58,06:33:58,2375,5,,,,1184.34,0
4818070,06:34:25,06:34:25,2376,6,,,,1378.96,0
4818070,06:34:48,06:34:48,2377,7,,,,1553.98,0
4818070,06:35:10,06:35:10,2378,8,,,,1656.72,0
4818070,06:35:27,06:35:27,2379,9,,,,1831.42,0
4818070,06:36:00,06:36:00,2380,10,,,,2187.25,
4818070,06:37:20,06:37:20,2381,11,,,,2740.97,0
4818070,06:38:24,06:38:24,153,12,,,,3185.59,0
4818070,06:38:39,06:38:39,154,13,,,,3341.87,0
4818070,06:40:00,06:40:00,9642,14,,1,,3941.87,
499110,24:05:00,24:05:00,9945,1,,,1,0,
499110,24:06:37,24:06:37,2608,2,,,,800.54,0
499110,24:07:11,24:07:11,686,3,,,,1029.82,0
499110,24:07:38,24:07:38,2609,4,,,,1195.1,0
499110,24:08:16,24:08:16,3492,5,,,,1478.42,0
499110,24:08:51,24:08:51,3493,6,,,,1745.23,0
499110,24:09:17,24:09:17,3494,7,,,,1906.11,0
499110,24:10:00,24:10:00,3495,8,,,,2178.14,
499110,24:10:58,24:10:58,5451,9,,,,2641.55,0
499110,24:11:22,24:11:22,5452,10,,,,2867.24,0
499110,24:11:48,24:11:48,5453,11,,,,3051.88,0
499110,24:12:18,24:12:18,5454,12,,,,3235.01,0
499110,24:12:38,24:12:38,9034,13,,,,3459.74,0
499110,24:13:04,24:13:04,5456,14,,,,3680.97,0
499110,24:13:18,24:13:18,5457,15,,,,3858.54,0
499110,24:13:38,24:13:38,8700,16,,,,4058.18,0
499110,24:14:00,24:14:00,5459,17,,,,4263.21,0
499110,24:14:17,24:14:17,5460,18,,,,4435.35,0
499110,24:14:49,24:14:49,5461,19,,,,4721.03,0
499110,24:15:18,24:15:18,5462,20,,,,4877.41,0
499110,24:15:37,24:15:37,5463,21,,,,5042.04,0
499110,24:16:00,24:16:00,5075,22,,,,5221.93,
499110,24:16:16,24:16:16,5076,23,,,,5380.83,0
499110,24:16:45,24:16:45,5077,24,,,,5639.47,0
499110,24:17:44,24:17:44,10528,25,,,,6096.95,0
499110,24:18:26,24:18:26,6107,26,,,,6351.33,0
499110,24:18:56,24:18:56,6108,27,,,,6546.8,0
499110,24:19:51,24:19:51,6109,28,,,,6909.44,0
499110,24:20:15,24:20:15,9047,29,,,,6995.87,0
499110,24:20:52,24:20:52,2348,30,,,,7182.48,0
499110,24:21:22,24:21:22,2349,31,,,,7359.41,0
499110,24:22:14,24:22:14,2350,32,,,,7703.58,0
499110,24:23:01,24:23:01,2351,33,,,,8004.26,0
499110,24:23:29,24:23:29,2352,34,,,,8233.93,0
499110,24:24:00,24:24:00,2353,35,,,,8507.13,
499110,24:24:29,24:24:29,10573,36,,,,8678.29,0
499110,24:25:29,24:25:29,2356,37,,,,9075.8,0
499110,24:26:06,24:26:06,2357,38,,,,9305.94,0
499110,24:26:40,24:26:40,2358,39,,,,9533.79,0
499110,24:27:28,24:27:28,31,40,,,,9863.32,0
499110,24:28:11,24:28:11,32,41,,,,10132.22,0
499110,24:28:55,24:28:55,33,42,,,,10424.62,0
499110,24:29:34,24:29:34,34,43,,,,10683.3,0
499110,24:30:25,24:30:25,35,44,,,,11003.88,0
499110,24:31:07,24:31:07,9636,45,,,,11285.61,0
499110,24:32:00,24:32:00,9639,46,,,,11564.9,
499110,24:32:32,24:32:32,2372,47,,,,11888.99,0
499110,24:33:11,24:33:11,2373,48,,,,12313.82,0
499110,24:33:34,24:33:34,2374,49,,,,12538.76,0
499110,24:33:57,24:33:57,2375,50,,,,12749.29,0
499110,24:34:24,24:34:24,2376,51,,,,12943.95,0
499110,24:34:46,24:34:46,2377,52,,,,13118.97,0
499110,24:35:08,24:35:08,2378,53,,,,13221.71,0
499110,24:35:26,24:35:26,2379,54,,,,13396.51,0
499110,24:36:00,24:36:00,2380,55,,,,13751.99,
499110,24:37:21,24:37:21,2381,56,,,,14306.51,0
499110,24:38:25,24:38:25,153,57,,,,14751.17,0
499110,24:38:42,24:38:42,154,58,,,,14906.92,0
499110,24:40:00,24:40:00,9642,59,,1,,15507.4,
5127100,06:38:00,06:38:00,9639,1,,,1,0,
5127100,06:38:42,06:38:42,2372,2,,,,324.14,0
5127100,06:39:30,06:39:30,2373,3,,,,748.87,0
5127100,06:40:01,06:40:01,2374,4,,,,973.81,0
5127100,06:40:28,06:40:28,2375,5,,,,1184.34,0
5127100,06:41:01,06:41:01,2376,6,,,,1378.96,0
5127100,06:41:30,06:41:30,2377,7,,,,1553.98,0
5127100,06:41:58,06:41:58,2378,8,,,,1656.72,0
5127100,06:42:19,06:42:19,2379,9,,,,1831.42,0
5127100,06:43:00,06:43:00,2380,10,,,,2187.25,
5127100,06:46:01,06:46:01,2381,11,,,,2740.97,0
5127100,06:48:24,06:48:24,153,12,,,,3185.59,0
5127100,06:48:58,06:48:58,154,13,,,,3341.87,0
5127100,06:52:00,06:52:00,9642,14,,1,,3941.87,
5291070,22:05:00,22:05:00,9945,1,,,1,0,
5291070,22:06:37,22:06:37,2608,2,,,,800.54,0
5291070,22:07:11,22:07:11,686,3,,,,1029.82,0
5291070,22:07:38,22:07:38,2609,4,,,,1195.1,0
5291070,22:08:16,22:08:16,3492,5,,,,1478.42,0
5291070,22:08:51,22:08:51,3493,6,,,,1745.23,0
5291070,22:09:17,22:09:17,3494,7,,,,1906.11,0
5291070,22:10:00,22:10:00,3495,8,,,,2178.14,
5291070,22:10:58,22:10:58,5451,9,,,,2641.55,0
5291070,22:11:22,22:11:22,5452,10,,,,2867.24,0
5291070,22:11:48,22:11:48,5453,11,,,,3051.88,0
5291070,22:12:18,22:12:18,5454,12,,,,3235.01,0
5291070,22:12:38,22:12:38,9034,13,,,,3459.74,0
5291070,22:13:04,22:13:04,5456,14,,,,3680.97,0
5291070,22:13:18,22:13:18,5457,15,,,,3858.54,0
5291070,22:13:38,22:13:38,8700,16,,,,4058.18,0
5291070,22:14:00,22:14:00,5459,17,,,,4263.21,0
5291070,22:14:17,22:14:17,5460,18,,,,4435.35,0
5291070,22:14:49,22:14:49,5461,19,,,,4721.03,0
5291070,22:15:18,22:15:18,5462,20,,,,4877.41,0
5291070,22:15:37,22:15:37,5463,21,,,,5042.04,0
5291070,22:16:00,22:16:00,5075,22,,,,5221.93,
5291070,22:16:16,22:16:16,5076,23,,,,5380.83,0
5291070,22:16:45,22:16:45,5077,24,,,,5639.47,0
5291070,22:17:44,22:17:44,10528,25,,,,6096.95,0
5291070,22:18:26,22:18:26,6107,26,,,,6351.33,0
5291070,22:18:56,22:18:56,6108,27,,,,6546.8,0
5291070,22:19:51,22:19:51,6109,28,,,,6909.44,0
5291070,22:20:15,22:20:15,9047,29,,,,6995.87,0
5291070,22:20:52,22:20:52,2348,30,,,,7182.48,0
5291070,22:21:22,22:21:22,2349,31,,,,7359.41,0
5291070,22:22:14,22:22:14,2350,32,,,,7703.58,0
5291070,22:23:01,22:23:01,2351,33,,,,8004.26,0
5291070,22:23:29,22:23:29,2352,34,,,,8233.93,0
5291070,22:24:00,22:24:00,2353,35,,,,8507.13,
5291070,22:24:29,22:24:29,10573,36,,,,8678.29,0
5291070,22:25:29,22:25:29,2356,37,,,,9075.8,0
5291070,22:26:06,22:26:06,2357,38,,,,9305.94,0
5291070,22:26:40,22:26:40,2358,39,,,,9533.79,0
5291070,22:27:28,22:27:28,31,40,,,,9863.32,0
5291070,22:28:11,22:28:11,32,41,,,,10132.22,0
5291070,22:28:55,22:28:55,33,42,,,,10424.62,0
5291070,22:29:34,22:29:34,34,43,,,,10683.3,0
5291070,22:30:25,22:30:25,35,44,,,,11003.88,0
5291070,22:31:07,22:31:07,9636,45,,,,11285.61,0
5291070,22:32:00,22:32:00,9639,46,,,,11564.9,
5291070,22:32:32,22:32:32,2372,47,,,,11888.99,0
5291070,22:33:11,22:33:11,2373,48,,,,12313.82,0
5291070,22:33:34,22:33:34,2374,49,,,,12538.76,0
5291070,22:33:57,22:33:57,2375,50,,,,12749.29,0
5291070,22:34:24,22:34:24,2376,51,,,,12943.95,0
5291070,22:34:46,22:34:46,2377,52,,,,13118.97,0
5291070,22:35:08,22:35:08,2378,53,,,,13221.71,0
5291070,22:35:26,22:35:26,2379,54,,,,13396.51,0
5291070,22:36:00,22:36:00,2380,55,,,,13751.99,
5291070,22:37:21,22:37:21,2381,56,,,,14306.51,0
5291070,22:38:25,22:38:25,153,57,,,,14751.17,0
5291070,22:38:42,22:38:42,154,58,,,,14906.92,0
5291070,22:40:00,22:40:00,9642,59,,1,,15507.4,
5663100,14:43:00,14:43:00,9945,1,,,1,0,
5663100,14:45:35,14:45:35,2608,2,,,,800.54,0
5663100,14:46:30,14:46:30,686,3,,,,1029.82,0
5663100,14:47:13,14:47:13,2609,4,,,,1195.1,0
5663100,14:48:14,14:48:14,3492,5,,,,1478.42,0
5663100,14:49:09,14:49:09,3493,6,,,,1745.23,0
5663100,14:49:52,14:49:52,3494,7,,,,1906.11,0
5663100,14:51:00,14:51:00,3495,8,,,,2178.14,
5663100,14:52:37,14:52:37,5451,9,,,,2641.55,0
5663100,14:53:17,14:53:17,5452,10,,,,2867.24,0
5663100,14:54:00,14:54:00,5453,11,,,,3051.88,0
5663100,14:54:51,14:54:51,5454,12,,,,3235.01,0
5663100,14:55:24,14:55:24,9034,13,,,,3459.74,0
5663100,14:56:06,14:56:06,5456,14,,,,3680.97,0
5663100,14:56:31,14:56:31,5457,15,,,,3858.54,0
5663100,14:57:04,14:57:04,8700,16,,,,4058.18,0
5663100,14:57:40,14:57:40,5459,17,,,,4263.21,0
5663100,14:58:08,14:58:08,5460,18,,,,4435.35,0
5663100,14:59:02,14:59:02,5461,19,,,,4721.03,0
5663100,14:59:51,14:59:51,5462,20,,,,4877.41,0
5663100,15:00:22,15:00:22,5463,21,,,,5042.04,0
5663100,15:01:00,15:01:00,5075,22,,,,5221.93,
5663100,15:01:16,15:01:16,5076,23,,,,5380.83,0
5663100,15:01:45,15:01:45,5077,24,,,,5639.47,0
5663100,15:02:44,15:02:44,10528,25,,,,6096.95,0
5663100,15:03:26,15:03:26,6107,26,,,,6351.33,0
5663100,15:03:56,15:03:56,6108,27,,,,6546.8,0
5663100,15:04:51,15:04:51,6109,28,,,,6909.44,0
5663100,15:05:15,15:05:15,9047,29,,,,6995.87,0
5663100,15:05:52,15:05:52,2348,30,,,,7182.48,0
5663100,15:06:22,15:06:22,2349,31,,,,7359.41,0
5663100,15:07:14,15:07:14,2350,32,,,,7703.58,0
5663100,15:08:01,15:08:01,2351,33,,,,8004.26,0
5663100,15:08:29,15:08:29,2352,34,,,,8233.93,0
5663100,15:09:00,15:09:00,2353,35,,,,8507.13,
5663100,15:09:48,15:09:48,10573,36,,,,8678.29,0
5663100,15:11:25,15:11:25,2356,37,,,,9075.8,0
5663100,15:12:25,15:12:25,2357,38,,,,9305.94,0
5663100,15:13:20,15:13:20,2358,39,,,,9533.79,0
5663100,15:14:38,15:14:38,31,40,,,,9863.32,0
5663100,15:15:48,15:15:48,32,41,,,,10132.22,0
5663100,15:17:00,15:17:00,33,42,,,,10424.62,0
5663100,15:18:04,15:18:04,34,43,,,,10683.3,0
5663100,15:19:25,15:19:25,35,44,,,,11003.88,0
5663100,15:20:35,15:20:35,9636,45,,,,11285.61,0
5663100,15:22:00,15:22:00,9639,46,,,,11564.9,
5663100,15:22:48,15:22:48,2372,47,,,,11888.99,0
5663100,15:23:46,15:23:46,2373,48,,,,12313.82,0
5663100,15:24:22,15:24:22,2374,49,,,,12538.76,0
5663100,15:24:56,15:24:56,2375,50,,,,12749.29,0
5663100,15:25:36,15:25:36,2376,51,,,,12943.95,0
5663100,15:26:10,15:26:10,2377,52,,,,13118.97,0
5663100,15:26:42,15:26:42,2378,53,,,,13221.71,0
5663100,15:27:09,15:27:09,2379,54,,,,13396.51,0
5663100,15:28:00,15:28:00,2380,55,,,,13751.99,
5663100,15:32:23,15:32:23,2381,56,,,,14306.51,0
5663100,15:35:53,15:35:53,153,57,,,,14751.17,0
5663100,15:36:47,15:36:47,154,58,,,,14906.92,0
5663100,15:41:00,15:41:00,9642,59,,1,,15507.4,
5667020,15:30:00,15:30:00,9945,1,,,1,0,
5667020,15:32:35,15:32:35,2608,2,,,,800.54,0
5667020,15:33:30,15:33:30,686,3,,,,1029.82,0
5667020,15:34:13,15:34:13,2609,4,,,,1195.1,0
5667020,15:35:14,15:35:14,3492,5,,,,1478.42,0
5667020,15:36:09,15:36:09,3493,6,,,,1745.23,0
5667020,15:36:52,15:36:52,3494,7,,,,1906.11,0
5667020,15:38:00,15:38:00,3495,8,,,,2178.14,
5667020,15:39:57,15:39:57,5451,9,,,,2641.55,0
5667020,15:40:45,15:40:45,5452,10,,,,2867.24,0
5667020,15:41:36,15:41:36,5453,11,,,,3051.88,0
5667020,15:42:37,15:42:37,5454,12,,,,3235.01,0
5667020,15:43:17,15:43:17,9034,13,,,,3459.74,0
5667020,15:44:08,15:44:08,5456,14,,,,3680.97,0
5667020,15:44:37,15:44:37,5457,15,,,,3858.54,0
5667020,15:45:17,15:45:17,8700,16,,,,4058.18,0
5667020,15:46:00,15:46:00,5459,17,,,,4263.21,0
5667020,15:46:34,15:46:34,5460,18,,,,4435.35,0
5667020,15:47:38,15:47:38,5461,19,,,,4721.03,0
5667020,15:48:37,15:48:37,5462,20,,,,4877.41,0
5667020,15:49:14,15:49:14,5463,21,,,,5042.04,0
5667020,15:50:00,15:50:00,5075,22,,,,5221.93,
5667020,15:50:18,15:50:18,5076,23,,,,5380.83,0
5667020,15:50:50,15:50:50,5077,24,,,,5639.47,0
5667020,15:51:57,15:51:57,10528,25,,,,6096.95,0
5667020,15:52:44,15:52:44,6107,26,,,,6351.33,0
5667020,15:53:18,15:53:18,6108,27,,,,6546.8,0
5667020,15:54:20,15:54:20,6109,28,,,,6909.44,0
5667020,15:54:46,15:54:46,9047,29,,,,6995.87,0
5667020,15:55:28,15:55:28,2348,30,,,,7182.48,0
5667020,15:56:02,15:56:02,2349,31,,,,7359.41,0
5667020,15:57:01,15:57:01,2350,32,,,,7703.58,0
5667020,15:57:53,15:57:53,2351,33,,,,8004.26,0
5667020,15:58:26,15:58:26,2352,34,,,,8233.93,0
5667020,15:59:00,15:59:00,2353,35,,,,8507.13,
5667020,15:59:48,15:59:48,10573,36,,,,8678.29,0
5667020,16:01:25,16:01:25,2356,37,,,,9075.8,0
5667020,16:02:25,16:02:25,2357,38,,,,9305.94,0
5667020,16:03:20,16:03:20,2358,39,,,,9533.79,0
5667020,16:04:38,16:04:38,31,40,,,,9863.32,0
5667020,16:05:48,16:05:48,32,41,,,,10132.22,0
5667020,16:07:00,16:07:00,33,42,,,,10424.62,0
5667020,16:08:04,16:08:04,34,43,,,,10683.3,0
5667020,16:09:25,16:09:25,35,44,,,,11003.88,0
5667020,16:10:35,16:10:35,9636,45,,,,11285.61,0
5667020,16:12:00,16:12:00,9639,46,,,,11564.9,
5667020,16:12:48,16:12:48,2372,47,,,,11888.99,0
5667020,16:13:46,16:13:46,2373,48,,,,12313.82,0
5667020,16:14:22,16:14:22,2374,49,,,,12538.76,0
5667020,16:14:56,16:14:56,2375,50,,,,12749.29,0
5667020,16:15:36,16:15:36,2376,51,,,,12943.95,0
5667020,16:16:10,16:16:10,2377,52,,,,13118.97,0
5667020,16:16:42,16:16:42,2378,53,,,,13221.71,0
5667020,16:17:09,16:17:09,2379,54,,,,13396.51,0
5667020,16:18:00,16:18:00,2380,55,,,,13751.99,
5667020,16:22:43,16:22:43,2381,56,,,,14306.51,0
5667020,16:26:29,16:26:29,153,57,,,,14751.17,0
5667020,16:27:27,16:27:27,154,58,,,,14906.92,0
5667020,16:32:00,16:32:00,9642,59,,1,,15507.4,
5667030,15:30:00,15:30:00,9945,1,,,1,0,
5667030,15:32:35,15:32:35,2608,2,,,,800.54,0
5667030,15:33:30,15:33:30,686,3,,,,1029.82,0
5667030,15:34:13,15:34:13,2609,4,,,,1195.1,0
5667030,15:35:14,15:35:14,3492,5,,,,1478.42,0
5667030,15:36:09,15:36:09,3493,6,,,,1745.23,0
5667030,15:36:52,15:36:52,3494,7,,,,1906.11,0
5667030,15:38:00,15:38:00,3495,8,,,,2178.14,
5667030,15:39:57,15:39:57,5451,9,,,,2641.55,0
5667030,15:40:45,15:40:45,5452,10,,,,2867.24,0
5667030,15:41:36,15:41:36,5453,11,,,,3051.88,0
5667030,15:42:37,15:42:37,5454,12,,,,3235.01,0
5667030,15:43:17,15:43:17,9034,13,,,,3459.74,0
5667030,15:44:08,15:44:08,5456,14,,,,3680.97,0
5667030,15:44:37,15:44:37,5457,15,,,,3858.54,0
5667030,15:45:17,15:45:17,8700,16,,,,4058.18,0
5667030,15:46:00,15:46:00,5459,17,,,,4263.21,0
5667030,15:46:34,15:46:34,5460,18,,,,4435.35,0
5667030,15:47:38,15:47:38,5461,19,,,,4721.03,0
5667030,15:48:37,15:48:37,5462,20,,,,4877.41,0
5667030,15:49:14,15:49:14,5463,21,,,,5042.04,0
5667030,15:50:00,15:50:00,5075,22,,,,5221.93,
5667030,15:50:18,15:50:18,5076,23,,,,5380.83,0
5667030,15:50:50,15:50:50,5077,24,,,,5639.47,0
5667030,15:51:57,15:51:57,10528,25,,,,6096.95,0
5667030,15:52:44,15:52:44,6107,26,,,,6351.33,0
5667030,15:53:18,15:53:18,6108,27,,,,6546.8,0
5667030,15:54:20,15:54:20,6109,28,,,,6909.44,0
5667030,15:54:46,15:54:46,9047,29,,,,6995.87,0
5667030,15:55:28,15:55:28,2348,30,,,,7182.48,0
5667030,15:56:02,15:56:02,2349,31,,,,7359.41,0
5667030,15:57:01,15:57:01,2350,32,,,,7703.58,0
5667030,15:57:53,15:57:53,2351,33,,,,8004.26,0
5667030,15:58:26,15:58:26,2352,34,,,,8233.93,0
5667030,15:59:00,15:59:00,2353,35,,,,8507.13,
5667030,15:59:48,15:59:48,10573,36,,,,8678.29,0
5667030,16:01:25,16:01:25,2356,37,,,,9075.8,0
5667030,16:02:25,16:02:25,2357,38,,,,9305.94,0
5667030,16:03:20,16:03:20,2358,39,,,,9533.79,0
5667030,16:04:38,16:04:38,31,40,,,,9863.32,0
5667030,16:05:48,16:05:48,32,41,,,,10132.22,0
5667030,16:07:00,16:07:00,33,42,,,,10424.62,0
5667030,16:08:04,16:08:04,34,43,,,,10683.3,0
5667030,16:09:25,16:09:25,35,44,,,,11003.88,0
5667030,16:10:35,16:10:35,9636,45,,,,11285.61,0
5667030,16:12:00,16:12:00,9639,46,,,,11564.9,
5667030,16:12:48,16:12:48,2372,47,,,,11888.99,0
5667030,16:13:46,16:13:46,2373,48,,,,12313.82,0
5667030,16:14:22,16:14:22,2374,49,,,,12538.76,0
5667030,16:14:56,16:14:56,2375,50,,,,12749.29,0
5667030,16:15:36,16:15:36,2376,51,,,,12943.95,0
5667030,16:16:10,16:16:10,2377,52,,,,13118.97,0
5667030,16:16:42,16:16:42,2378,53,,,,13221.71,0
5667030,16:17:09,16:17:09,2379,54,,,,13396.51,0
5667030,16:18:00,16:18:00,2380,55,,,,13751.99,
5667030,16:22:43,16:22:43,2381,56,,,,14306.51,0
5667030,16:26:29,16:26:29,153,57,,,,14751.17,0
5667030,16:27:27,16:27:27,154,58,,,,14906.92,0
5667030,16:32:00,16:32:00,9642,59,,1,,15507.4,
5667040,15:30:00,15:30:00,9945,1,,,1,0,
5667040,15:32:35,15:32:35,2608,2,,,,800.54,0
5667040,15:33:30,15:33:30,686,3,,,,1029.82,0
5667040,15:34:13,15:34:13,2609,4,,,,1195.1,0
5667040,15:35:14,15:35:14,3492,5,,,,1478.42,0
5667040,15:36:09,15:36:09,3493,6,,,,1745.23,0
5667040,15:36:52,15:36:52,3494,7,,,,1906.11,0
5667040,15:38:00,15:38:00,3495,8,,,,2178.14,
5667040,15:39:57,15:39:57,5451,9,,,,2641.55,0
5667040,15:40:45,15:40:45,5452,10,,,,2867.24,0
5667040,15:41:36,15:41:36,5453,11,,,,3051.88,0
5667040,15:42:37,15:42:37,5454,12,,,,3235.01,0
5667040,15:43:17,15:43:17,9034,13,,,,3459.74,0
5667040,15:44:08,15:44:08,5456,14,,,,3680.97,0
5667040,15:44:37,15:44:37,5457,15,,,,3858.54,0
5667040,15:45:17,15:45:17,8700,16,,,,4058.18,0
5667040,15:46:00,15:46:00,5459,17,,,,4263.21,0
5667040,15:46:34,15:46:34,5460,18,,,,4435.35,0
5667040,15:47:38,15:47:38,5461,19,,,,4721.03,0
5667040,15:48:37,15:48:37,5462,20,,,,4877.41,0
5667040,15:49:14,15:49:14,5463,21,,,,5042.04,0
5667040,15:50:00,15:50:00,5075,22,,,,5221.93,
5667040,15:50:18,15:50:18,5076,23,,,,5380.83,0
5667040,15:50:50,15:50:50,5077,24,,,,5639.47,0
5667040,15:51:57,15:51:57,10528,25,,,,6096.95,0
5667040,15:52:44,15:52:44,6107,26,,,,6351.33,0
5667040,15:53:18,15:53:18,6108,27,,,,6546.8,0
5667040,15:54:20,15:54:20,6109,28,,,,6909.44,0
5667040,15:54:46,15:54:46,9047,29,,,,6995.87,0
5667040,15:55:28,15:55:28,2348,30,,,,7182.48,0
5667040,15:56:02,15:56:02,2349,31,,,,7359.41,0
5667040,15:57:01,15:57:01,2350,32,,,,7703.58,0
5667040,15:57:53,15:57:53,2351,33,,,,8004.26,0
5667040,15:58:26,15:58:26,2352,34,,,,8233.93,0
5667040,15:59:00,15:59:00,2353,35,,,,8507.13,
5667040,15:59:48,15:59:48,10573,36,,,,8678.29,0
5667040,16:01:25,16:01:25,2356,37,,,,9075.8,0
5667040,16:02:25,16:02:25,2357,38,,,,9305.94,0
5667040,16:03:20,16:03:20,2358,39,,,,9533.79,0
5667040,16:04:38,16:04:38,31,40,,,,9863.32,0
5667040,16:05:48,16:05:48,32,41,,,,10132.22,0
5667040,16:07:00,16:07:00,33,42,,,,10424.62,0
5667040,16:08:04,16:08:04,34,43,,,,10683.3,0
5667040,16:09:25,16:09:25,35,44,,,,11003.88,0
5667040,16:10:35,16:10:35,9636,45,,,,11285.61,0
5667040,16:12:00,16:12:00,9639,46,,,,11564.9,
5667040,16:12:48,16:12:48,2372,47,,,,11888.99,0
5667040,16:13:46,16:13:46,2373,48,,,,12313.82,0
5667040,16:14:22,16:14:22,2374,49,,,,12538.76,0
5667040,16:14:56,16:14:56,2375,50,,,,12749.29,0
5667040,16:15:36,16:15:36,2376,51,,,,12943.95,0
5667040,16:16:10,16:16:10,2377,52,,,,13118.97,0
5667040,16:16:42,16:16:42,2378,53,,,,13221.71,0
5667040,16:17:09,16:17:09,2379,54,,,,13396.51,0
5667040,16:18:00,16:18:00,2380,55,,,,13751.99,
5667040,16:22:43,16:22:43,2381,56,,,,14306.51,0
5667040,16:26:29,16:26:29,153,57,,,,14751.17,0
5667040,16:27:27,16:27:27,154,58,,,,14906.92,0
5667040,16:32:00,16:32:00,9642,59,,1,,15507.4,
5667050,15:30:00,15:30:00,9945,1,,,1,0,
5667050,15:32:35,15:32:35,2608,2,,,,800.54,0
5667050,15:33:30,15:33:30,686,3,,,,1029.82,0
5667050,15:34:13,15:34:13,2609,4,,,,1195.1,0
5667050,15:35:14,15:35:14,3492,5,,,,1478.42,0
5667050,15:36:09,15:36:09,3493,6,,,,1745.23,0
5667050,15:36:52,15:36:52,3494,7,,,,1906.11,0
5667050,15:38:00,15:38:00,3495,8,,,,2178.14,
5667050,15:39:57,15:39:57,5451,9,,,,2641.55,0
5667050,15:40:45,15:40:45,5452,10,,,,2867.24,0
5667050,15:41:36,15:41:36,5453,11,,,,3051.88,0
5667050,15:42:37,15:42:37,5454,12,,,,3235.01,0
5667050,15:43:17,15:43:17,9034,13,,,,3459.74,0
5667050,15:44:08,15:44:08,5456,14,,,,3680.97,0
5667050,15:44:37,15:44:37,5457,15,,,,3858.54,0
5667050,15:45:17,15:45:17,8700,16,,,,4058.18,0
5667050,15:46:00,15:46:00,5459,17,,,,4263.21,0
5667050,15:46:34,15:46:34,5460,18,,,,4435.35,0
5667050,15:47:38,15:47:38,5461,19,,,,4721.03,0
5667050,15:48:37,15:48:37,5462,20,,,,4877.41,0
5667050,15:49:14,15:49:14,5463,21,,,,5042.04,0
5667050,15:50:00,15:50:00,5075,22,,,,5221.93,
5667050,15:50:18,15:50:18,5076,23,,,,5380.83,0
5667050,15:50:50,15:50:50,5077,24,,,,5639.47,0
5667050,15:51:57,15:51:57,10528,25,,,,6096.95,0
5667050,15:52:44,15:52:44,6107,26,,,,6351.33,0
5667050,15:53:18,15:53:18,6108,27,,,,6546.8,0
5667050,15:54:20,15:54:20,6109,28,,,,6909.44,0
5667050,15:54:46,15:54:46,9047,29,,,,6995.87,0
5667050,15:55:28,15:55:28,2348,30,,,,7182.48,0
5667050,15:56:02,15:56:02,2349,31,,,,7359.41,0
5667050,15:57:01,15:57:01,2350,32,,,,7703.58,0
5667050,15:57:53,15:57:53,2351,33,,,,8004.26,0
5667050,15:58:26,15:58:26,2352,34,,,,8233.93,0
5667050,15:59:00,15:59:00,2353,35,,,,8507.13,
5667050,15:59:48,15:59:48,10573,36,,,,8678.29,0
5667050,16:01:25,16:01:25,2356,37,,,,9075.8,0
5667050,16:02:25,16:02:25,2357,38,,,,9305.94,0
5667050,16:03:20,16:03:20,2358,39,,,,9533.79,0
5667050,16:04:38,16:04:38,31,40,,,,9863.32,0
5667050,16:05:48,16:05:48,32,41,,,,10132.22,0
5667050,16:07:00,16:07:00,33,42,,,,10424.62,0
5667050,16:08:04,16:08:04,34,43,,,,10683.3,0
5667050,16:09:25,16:09:25,35,44,,,,11003.88,0
5667050,16:10:35,16:10:35,9636,45,,,,11285.61,0
5667050,16:12:00,16:12:00,9639,46,,,,11564.9,
5667050,16:12:48,16:12:48,2372,47,,,,11888.99,0
5667050,16:13:46,16:13:46,2373,48,,,,12313.82,0
5667050,16:14:22,16:14:22,2374,49,,,,12538.76,0
5667050,16:14:56,16:14:56,2375,50,,,,12749.29,0
5667050,16:15:36,16:15:36,2376,51,,,,12943.95,0
5667050,16:16:10,16:16:10,2377,52,,,,13118.97,0
5667050,16:16:42,16:16:42,2378,53,,,,13221.71,0
5667050,16:17:09,16:17:09,2379,54,,,,13396.51,0
5667050,16:18:00,16:18:00,2380,55,,,,13751.99,
5667050,16:22:43,16:22:43,2381,56,,,,14306.51,0
5667050,16:26:29,16:26:29,153,57,,,,14751.17,0
5667050,16:27:27,16:27:27,154,58,,,,14906.92,0
5667050,16:32:00,16:32:00,9642,59,,1,,15507.4,
5667060,15:30:00,15:30:00,9945,1,,,1,0,
5667060,15:32:35,15:32:35,2608,2,,,,800.54,0
5667060,15:33:30,15:33:30,686,3,,,,1029.82,0
5667060,15:34:13,15:34:13,2609,4,,,,1195.1,0
5667060,15:35:14,15:35:14,3492,5,,,,1478.42,0
5667060,15:36:09,15:36:09,3493,6,,,,1745.23,0
5667060,15:36:52,15:36:52,3494,7,,,,1906.11,0
5667060,15:38:00,15:38:00,3495,8,,,,2178.14,
5667060,15:39:57,15:39:57,5451,9,,,,2641.55,0
5667060,15:40:45,15:40:45,5452,10,,,,2867.24,0
5667060,15:41:36,15:41:36,5453,11,,,,3051.88,0
5667060,15:42:37,15:42:37,5454,12,,,,3235.01,0
5667060,15:43:17,15:43:17,9034,13,,,,3459.74,0
5667060,15:44:08,15:44:08,5456,14,,,,3680.97,0
5667060,15:44:37,15:44:37,5457,15,,,,3858.54,0
5667060,15:45:17,15:45:17,8700,16,,,,4058.18,0
5667060,15:46:00,15:46:00,5459,17,,,,4263.21,0
5667060,15:46:34,15:46:34,5460,18,,,,4435.35,0
5667060,15:47:38,15:47:38,5461,19,,,,4721.03,0
5667060,15:48:37,15:48:37,5462,20,,,,4877.41,0
5667060,15:49:14,15:49:14,5463,21,,,,5042.04,0
5667060,15:50:00,15:50:00,5075,22,,,,5221.93,
5667060,15:50:18,15:50:18,5076,23,,,,5380.83,0
5667060,15:50:50,15:50:50,5077,24,,,,5639.47,0
5667060,15:51:57,15:51:57,10528,25,,,,6096.95,0
5667060,15:52:44,15:52:44,6107,26,,,,6351.33,0
5667060,15:53:18,15:53:18,6108,27,,,,6546.8,0
5667060,15:54:20,15:54:20,6109,28,,,,6909.44,0
5667060,15:54:46,15:54:46,9047,29,,,,6995.87,0
5667060,15:55:28,15:55:28,2348,30,,,,7182.48,0
5667060,15:56:02,15:56:02,2349,31,,,,7359.41,0
5667060,15:57:01,15:57:01,2350,32,,,,7703.58,0
5667060,15:57:53,15:57:53,2351,33,,,,8004.26,0
5667060,15:58:26,15:58:26,2352,34,,,,8233.93,0
5667060,15:59:00,15:59:00,2353,35,,,,8507.13,
5667060,15:59:48,15:59:48,10573,36,,,,8678.29,0
5667060,16:01:25,16:01:25,2356,37,,,,9075.8,0
5667060,16:02:25,16:02:25,2357,38,,,,9305.94,0
5667060,16:03:20,16:03:20,2358,39,,,,9533.79,0
5667060,16:04:38,16:04:38,31,40,,,,9863.32,0
5667060,16:05:48,16:05:48,32,41,,,,10132.22,0
5667060,16:07:00,16:07:00,33,42,,,,10424.62,0
5667060,16:08:04,16:08:04,34,43,,,,10683.3,0
5667060,16:09:25,16:09:25,35,44,,,,11003.88,0
5667060,16:10:35,16:10:35,9636,45,,,,11285.61,0
5667060,16:12:00,16:12:00,9639,46,,,,11564.9,
5667060,16:12:48,16:12:48,2372,47,,,,11888.99,0
5667060,16:13:46,16:13:46,2373,48,,,,12313.82,0
5667060,16:14:22,16:14:22,2374,49,,,,12538.76,0
5667060,16:14:56,16:14:56,2375,50,,,,12749.29,0
5667060,16:15:36,16:15:36,2376,51,,,,12943.95,0
5667060,16:16:10,16:16:10,2377,52,,,,13118.97,0
5667060,16:16:42,16:16:42,2378,53,,,,13221.71,0
5667060,16:17:09,16:17:09,2379,54,,,,13396.51,0
5667060,16:18:00,16:18:00,2380,55,,,,13751.99,
5667060,16:22:43,16:22:43,2381,56,,,,14306.51,0
5667060,16:26:29,16:26:29,153,57,,,,14751.17,0
5667060,16:27:27,16:27:27,154,58,,,,14906.92,0
5667060,16:32:00,16:32:00,9642,59,,1,,15507.4,
5709010,14:00:00,14:00:00,9041,1,,,1,0,
5709010,14:00:42,14:00:42,10579,2,,,,374.23,0
5709010,14:02:19,14:02:19,8402,3,,,,1297.96,0
5709010,14:03:07,14:03:07,9567,4,,,,1781.16,0
5709010,14:03:58,14:03:58,138,5,,,,2294.23,0
5709010,14:04:17,14:04:17,139,6,,,,2485.84,0
5709010,14:05:00,14:05:00,9639,7,,,,2838.47,
5709010,14:05:32,14:05:32,2372,8,,,,3162.56,0
5709010,14:06:11,14:06:11,2373,9,,,,3587.39,0
5709010,14:06:34,14:06:34,2374,10,,,,3812.33,0
5709010,14:06:57,14:06:57,2375,11,,,,4022.86,0
5709010,14:07:24,14:07:24,2376,12,,,,4217.52,0
5709010,14:07:46,14:07:46,2377,13,,,,4392.54,0
5709010,14:08:08,14:08:08,2378,14,,,,4495.28,0
5709010,14:08:26,14:08:26,2379,15,,,,4670.08,0
5709010,14:09:00,14:09:00,2380,16,,,,5025.56,
5709010,14:10:44,14:10:44,2381,17,,,,5580.08,0
5709010,14:12:07,14:12:07,153,18,,,,6024.74,0
5709010,14:12:28,14:12:28,154,19,,,,6180.49,0
5709010,14:14:00,14:14:00,9642,20,,1,,6780.86,
5709080,14:00:00,14:00:00,9041,1,,,1,0,
5709080,14:00:42,14:00:42,10579,2,,,,374.23,0
5709080,14:02:19,14:02:19,8402,3,,,,1297.96,0
5709080,14:03:07,14:03:07,9567,4,,,,1781.16,0
5709080,14:03:58,14:03:58,138,5,,,,2294.23,0
5709080,14:04:17,14:04:17,139,6,,,,2485.84,0
5709080,14:05:00,14:05:00,9639,7,,,,2838.47,
5709080,14:05:32,14:05:32,2372,8,,,,3162.56,0
5709080,14:06:11,14:06:11,2373,9,,,,3587.39,0
5709080,14:06:34,14:06:34,2374,10,,,,3812.33,0
5709080,14:06:57,14:06:57,2375,11,,,,4022.86,0
5709080,14:07:24,14:07:24,2376,12,,,,4217.52,0
5709080,14:07:46,14:07:46,2377,13,,,,4392.54,0
5709080,14:08:08,14:08:08,2378,14,,,,4495.28,0
5709080,14:08:26,14:08:26,2379,15,,,,4670.08,0
5709080,14:09:00,14:09:00,2380,16,,,,5025.56,
5709080,14:10:44,14:10:44,2381,17,,,,5580.08,0
5709080,14:12:07,14:12:07,153,18,,,,6024.74,0
5709080,14:12:28,14:12:28,154,19,,,,6180.49,0
5709080,14:14:00,14:14:00,9642,20,,1,,6780.86,
5709090,14:00:00,14:00:00,9041,1,,,1,0,
5709090,14:00:42,14:00:42,10579,2,,,,374.23,0
5709090,14:02:19,14:02:19,8402,3,,,,1297.96,0
5709090,14:03:07,14:03:07,9567,4,,,,1781.16,0
5709090,14:03:58,14:03:58,138,5,,,,2294.23,0
5709090,14:04:17,14:04:17,139,6,,,,2485.84,0
5709090,14:05:00,14:05:00,9639,7,,,,2838.47,
5709090,14:05:32,14:05:32,2372,8,,,,3162.56,0
5709090,14:06:11,14:06:11,2373,9,,,,3587.39,0
5709090,14:06:34,14:06:34,2374,10,,,,3812.33,0
5709090,14:06:57,14:06:57,2375,11,,,,4022.86,0
5709090,14:07:24,14:07:24,2376,12,,,,4217.52,0
5709090,14:07:46,14:07:46,2377,13,,,,4392.54,0
5709090,14:08:08,14:08:08,2378,14,,,,4495.28,0
5709090,14:08:26,14:08:26,2379,15,,,,4670.08,0
5709090,14:09:00,14:09:00,2380,16,,,,5025.56,
5709090,14:10:44,14:10:44,2381,17,,,,5580.08,0
5709090,14:12:07,14:12:07,153,18,,,,6024.74,0
5709090,14:12:28,14:12:28,154,19,,,,6180.49,0
5709090,14:14:00,14:14:00,9642,20,,1,,6780.86,
5795010,20:40:00,20:40:00,9945,1,,,1,0,
5795010,20:41:37,20:41:37,2608,2,,,,800.54,0
5795010,20:42:11,20:42:11,686,3,,,,1029.82,0
5795010,20:42:38,20:42:38,2609,4,,,,1195.1,0
5795010,20:43:16,20:43:16,3492,5,,,,1478.42,0
5795010,20:43:51,20:43:51,3493,6,,,,1745.23,0
5795010,20:44:17,20:44:17,3494,7,,,,1906.11,0
5795010,20:45:00,20:45:00,3495,8,,,,2178.14,
5795010,20:45:58,20:45:58,5451,9,,,,2641.55,0
5795010,20:46:22,20:46:22,5452,10,,,,2867.24,0
5795010,20:46:48,20:46:48,5453,11,,,,3051.88,0
5795010,20:47:18,20:47:18,5454,12,,,,3235.01,0
5795010,20:47:38,20:47:38,9034,13,,,,3459.74,0
5795010,20:48:04,20:48:04,5456,14,,,,3680.97,0
5795010,20:48:18,20:48:18,5457,15,,,,3858.54,0
5795010,20:48:38,20:48:38,8700,16,,,,4058.18,0
5795010,20:49:00,20:49:00,5459,17,,,,4263.21,0
5795010,20:49:17,20:49:17,5460,18,,,,4435.35,0
5795010,20:49:49,20:49:49,5461,19,,,,4721.03,0
5795010,20:50:18,20:50:18,5462,20,,,,4877.41,0
5795010,20:50:37,20:50:37,5463,21,,,,5042.04,0
5795010,20:51:00,20:51:00,5075,22,,,,5221.93,
5795010,20:51:16,20:51:16,5076,23,,,,5380.83,0
5795010,20:51:45,20:51:45,5077,24,,,,5639.47,0
5795010,20:52:44,20:52:44,10528,25,,,,6096.95,0
5795010,20:53:26,20:53:26,6107,26,,,,6351.33,0
5795010,20:53:56,20:53:56,6108,27,,,,6546.8,0
5795010,20:54:51,20:54:51,6109,28,,,,6909.44,0
5795010,20:55:15,20:55:15,9047,29,,,,6995.87,0
5795010,20:55:52,20:55:52,2348,30,,,,7182.48,0
5795010,20:56:22,20:56:22,2349,31,,,,7359.41,0
5795010,20:57:14,20:57:14,2350,32,,,,7703.58,0
5795010,20:58:01,20:58:01,2351,33,,,,8004.26,0
5795010,20:58:29,20:58:29,2352,34,,,,8233.93,0
5795010,20:59:00,20:59:00,2353,35,,,,8507.13,
5795010,20:59:29,20:59:29,10573,36,,,,8678.29,0
5795010,21:00:29,21:00:29,2356,37,,,,9075.8,0
5795010,21:01:06,21:01:06,2357,38,,,,9305.94,0
5795010,21:01:40,21:01:40,2358,39,,,,9533.79,0
5795010,21:02:28,21:02:28,31,40,,,,9863.32,0
5795010,21:03:11,21:03:11,32,41,,,,10132.22,0
5795010,21:03:55,21:03:55,33,42,,,,10424.62,0
5795010,21:04:34,21:04:34,34,43,,,,10683.3,0
5795010,21:05:25,21:05:25,35,44,,,,11003.88,0
5795010,21:06:07,21:06:07,9636,45,,,,11285.61,0
5795010,21:07:00,21:07:00,9639,46,,,,11564.9,
5795010,21:07:32,21:07:32,2372,47,,,,11888.99,0
5795010,21:08:11,21:08:11,2373,48,,,,12313.82,0
5795010,21:08:34,21:08:34,2374,49,,,,12538.76,0
5795010,21:08:57,21:08:57,2375,50,,,,12749.29,0
5795010,21:09:24,21:09:24,2376,51,,,,12943.95,0
5795010,21:09:46,21:09:46,2377,52,,,,13118.97,0
5795010,21:10:08,21:10:08,2378,53,,,,13221.71,0
5795010,21:10:26,21:10:26,2379,54,,,,13396.51,0
5795010,21:11:00,21:11:00,2380,55,,,,13751.99,
5795010,21:12:21,21:12:21,2381,56,,,,14306.51,0
5795010,21:13:25,21:13:25,153,57,,,,14751.17,0
5795010,21:13:42,21:13:42,154,58,,,,14906.92,0
5795010,21:15:00,21:15:00,9642,59,,1,,15507.4,
5795080,20:40:00,20:40:00,9945,1,,,1,0,
5795080,20:41:37,20:41:37,2608,2,,,,800.54,0
5795080,20:42:11,20:42:11,686,3,,,,1029.82,0
5795080,20:42:38,20:42:38,2609,4,,,,1195.1,0
5795080,20:43:16,20:43:16,3492,5,,,,1478.42,0
5795080,20:43:51,20:43:51,3493,6,,,,1745.23,0
5795080,20:44:17,20:44:17,3494,7,,,,1906.11,0
5795080,20:45:00,20:45:00,3495,8,,,,2178.14,
5795080,20:45:58,20:45:58,5451,9,,,,2641.55,0
5795080,20:46:22,20:46:22,5452,10,,,,2867.24,0
5795080,20:46:48,20:46:48,5453,11,,,,3051.88,0
5795080,20:47:18,20:47:18,5454,12,,,,3235.01,0
5795080,20:47:38,20:47:38,9034,13,,,,3459.74,0
5795080,20:48:04,20:48:04,5456,14,,,,3680.97,0
5795080,20:48:18,20:48:18,5457,15,,,,3858.54,0
5795080,20:48:38,20:48:38,8700,16,,,,4058.18,0
5795080,20:49:00,20:49:00,5459,17,,,,4263.21,0
5795080,20:49:17,20:49:17,5460,18,,,,4435.35,0
5795080,20:49:49,20:49:49,5461,19,,,,4721.03,0
5795080,20:50:18,20:50:18,5462,20,,,,4877.41,0
5795080,20:50:37,20:50:37,5463,21,,,,5042.04,0
5795080,20:51:00,20:51:00,5075,22,,,,5221.93,
5795080,20:51:16,20:51:16,5076,23,,,,5380.83,0
5795080,20:51:45,20:51:45,5077,24,,,,5639.47,0
5795080,20:52:44,20:52:44,10528,25,,,,6096.95,0
5795080,20:53:26,20:53:26,6107,26,,,,6351.33,0
5795080,20:53:56,20:53:56,6108,27,,,,6546.8,0
5795080,20:54:51,20:54:51,6109,28,,,,6909.44,0
5795080,20:55:15,20:55:15,9047,29,,,,6995.87,0
5795080,20:55:52,20:55:52,2348,30,,,,7182.48,0
5795080,20:56:22,20:56:22,2349,31,,,,7359.41,0
5795080,20:57:14,20:57:14,2350,32,,,,7703.58,0
5795080,20:58:01,20:58:01,2351,33,,,,8004.26,0
5795080,20:58:29,20:58:29,2352,34,,,,8233.93,0
5795080,20:59:00,20:59:00,2353,35,,,,8507.13,
5795080,20:59:29,20:59:29,10573,36,,,,8678.29,0
5795080,21:00:29,21:00:29,2356,37,,,,9075.8,0
5795080,21:01:06,21:01:06,2357,38,,,,9305.94,0
5795080,21:01:40,21:01:40,2358,39,,,,9533.79,0
5795080,21:02:28,21:02:28,31,40,,,,9863.32,0
5795080,21:03:11,21:03:11,32,41,,,,10132.22,0
5795080,21:03:55,21:03:55,33,42,,,,10424.62,0
5795080,21:04:34,21:04:34,34,43,,,,10683.3,0
5795080,21:05:25,21:05:25,35,44,,,,11003.88,0
5795080,21:06:07,21:06:07,9636,45,,,,11285.61,0
5795080,21:07:00,21:07:00,9639,46,,,,11564.9,
5795080,21:07:32,21:07:32,2372,47,,,,11888.99,0
5795080,21:08:11,21:08:11,2373,48,,,,12313.82,0
5795080,21:08:34,21:08:34,2374,49,,,,12538.76,0
5795080,21:08:57,21:08:57,2375,50,,,,12749.29,0
5795080,21:09:24,21:09:24,2376,51,,,,12943.95,0
5795080,21:09:46,21:09:46,2377,52,,,,13118.97,0
5795080,21:10:08,21:10:08,2378,53,,,,13221.71,0
5795080,21:10:26,21:10:26,2379,54,,,,13396.51,0
5795080,21:11:00,21:11:00,2380,55,,,,13751.99,
5795080,21:12:21,21:12:21,2381,56,,,,14306.51,0
5795080,21:13:25,21:13:25,153,57,,,,14751.17,0
5795080,21:13:42,21:13:42,154,58,,,,14906.92,0
5795080,21:15:00,21:15:00,9642,59,,1,,15507.4,
5795090,20:40:00,20:40:00,9945,1,,,1,0,
5795090,20:41:37,20:41:37,2608,2,,,,800.54,0
5795090,20:42:11,20:42:11,686,3,,,,1029.82,0
5795090,20:42:38,20:42:38,2609,4,,,,1195.1,0
5795090,20:43:16,20:43:16,3492,5,,,,1478.42,0
5795090,20:43:51,20:43:51,3493,6,,,,1745.23,0
5795090,20:44:17,20:44:17,3494,7,,,,1906.11,0
5795090,20:45:00,20:45:00,3495,8,,,,2178.14,
5795090,20:45:58,20:45:58,5451,9,,,,2641.55,0
5795090,20:46:22,20:46:22,5452,10,,,,2867.24,0
5795090,20:46:48,20:46:48,5453,11,,,,3051.88,0
5795090,20:47:18,20:47:18,5454,12,,,,3235.01,0
5795090,20:47:38,20:47:38,9034,13,,,,3459.74,0
5795090,20:48:04,20:48:04,5456,14,,,,3680.97,0
5795090,20:48:18,20:48:18,5457,15,,,,3858.54,0
5795090,20:48:38,20:48:38,8700,16,,,,4058.18,0
5795090,20:49:00,20:49:00,5459,17,,,,4263.21,0
5795090,20:49:17,20:49:17,5460,18,,,,4435.35,0
5795090,20:49:49,20:49:49,5461,19,,,,4721.03,0
5795090,20:50:18,20:50:18,5462,20,,,,4877.41,0
5795090,20:50:37,20:50:37,5463,21,,,,5042.04,0
5795090,20:51:00,20:51:00,5075,22,,,,5221.93,
5795090,20:51:16,20:51:16,5076,23,,,,5380.83,0
5795090,20:51:45,20:51:45,5077,24,,,,5639.47,0
5795090,20:52:44,20:52:44,10528,25,,,,6096.95,0
5795090,20:53:26,20:53:26,6107,26,,,,6351.33,0
5795090,20:53:56,20:53:56,6108,27,,,,6546.8,0
5795090,20:54:51,20:54:51,6109,28,,,,6909.44,0
5795090,20:55:15,20:55:15,9047,29,,,,6995.87,0
5795090,20:55:52,20:55:52,2348,30,,,,7182.48,0
5795090,20:56:22,20:56:22,2349,31,,,,7359.41,0
5795090,20:57:14,20:57:14,2350,32,,,,7703.58,0
5795090,20:58:01,20:58:01,2351,33,,,,8004.26,0
5795090,20:58:29,20:58:29,2352,34,,,,8233.93,0
5795090,20:59:00,20:59:00,2353,35,,,,8507.13,
5795090,20:59:29,20:59:29,10573,36,,,,8678.29,0
5795090,21:00:29,21:00:29,2356,37,,,,9075.8,0
5795090,21:01:06,21:01:06,2357,38,,,,9305.94,0
5795090,21:01:40,21:01:40,2358,39,,,,9533.79,0
5795090,21:02:28,21:02:28,31,40,,,,9863.32,0
5795090,21:03:11,21:03:11,32,41,,,,10132.22,0
5795090,21:03:55,21:03:55,33,42,,,,10424.62,0
5795090,21:04:34,21:04:34,34,43,,,,10683.3,0
5795090,21:05:25,21:05:25,35,44,,,,11003.88,0
5795090,21:06:07,21:06:07,9636,45,,,,11285.61,0
5795090,21:07:00,21:07:00,9639,46,,,,11564.9,
5795090,21:07:32,21:07:32,2372,47,,,,11888.99,0
5795090,21:08:11,21:08:11,2373,48,,,,12313.82,0
5795090,21:08:34,21:08:34,2374,49,,,,12538.76,0
5795090,21:08:57,21:08:57,2375,50,,,,12749.29,0
5795090,21:09:24,21:09:24,2376,51,,,,12943.95,0
5795090,21:09:46,21:09:46,2377,52,,,,13118.97,0
5795090,21:10:08,21:10:08,2378,53,,,,13221.71,0
5795090,21:10:26,21:10:26,2379,54,,,,13396.51,0
5795090,21:11:00,21:11:00,2380,55,,,,13751.99,
5795090,21:12:21,21:12:21,2381,56,,,,14306.51,0
5795090,21:13:25,21:13:25,153,57,,,,14751.17,0
5795090,21:13:42,21:13:42,154,58,,,,14906.92,0
5795090,21:15:00,21:15:00,9642,59,,1,,15507.4,
5839010,15:10:00,15:10:00,9945,1,,,1,0,
5839010,15:12:16,15:12:16,2608,2,,,,800.54,0
5839010,15:13:04,15:13:04,686,3,,,,1029.82,0
5839010,15:13:42,15:13:42,2609,4,,,,1195.1,0
5839010,15:14:35,15:14:35,3492,5,,,,1478.42,0
5839010,15:15:23,15:15:23,3493,6,,,,1745.23,0
5839010,15:16:01,15:16:01,3494,7,,,,1906.11,0
5839010,15:17:00,15:17:00,3495,8,,,,2178.14,
5839010,15:18:08,15:18:08,5451,9,,,,2641.55,0
5839010,15:18:36,15:18:36,5452,10,,,,2867.24,0
5839010,15:19:06,15:19:06,5453,11,,,,3051.88,0
5839010,15:19:41,15:19:41,5454,12,,,,3235.01,0
5839010,15:20:05,15:20:05,9034,13,,,,3459.74,0
5839010,15:20:34,15:20:34,5456,14,,,,3680.97,0
5839010,15:20:51,15:20:51,5457,15,,,,3858.54,0
5839010,15:21:15,15:21:15,8700,16,,,,4058.18,0
5839010,15:21:40,15:21:40,5459,17,,,,4263.21,0
5839010,15:22:00,15:22:00,5460,18,,,,4435.35,0
5839010,15:22:37,15:22:37,5461,19,,,,4721.03,0
5839010,15:23:11,15:23:11,5462,20,,,,4877.41,0
5839010,15:23:33,15:23:33,5463,21,,,,5042.04,0
5839010,15:24:00,15:24:00,5075,22,,,,5221.93,
5839010,15:24:16,15:24:16,5076,23,,,,5380.83,0
5839010,15:24:45,15:24:45,5077,24,,,,5639.47,0
5839010,15:25:44,15:25:44,10528,25,,,,6096.95,0
5839010,15:26:26,15:26:26,6107,26,,,,6351.33,0
5839010,15:26:56,15:26:56,6108,27,,,,6546.8,0
5839010,15:27:51,15:27:51,6109,28,,,,6909.44,0
5839010,15:28:15,15:28:15,9047,29,,,,6995.87,0
5839010,15:28:52,15:28:52,2348,30,,,,7182.48,0
5839010,15:29:22,15:29:22,2349,31,,,,7359.41,0
5839010,15:30:14,15:30:14,2350,32,,,,7703.58,0
5839010,15:31:01,15:31:01,2351,33,,,,8004.26,0
5839010,15:31:29,15:31:29,2352,34,,,,8233.93,0
5839010,15:32:00,15:32:00,2353,35,,,,8507.13,
5839010,15:32:29,15:32:29,10573,36,,,,8678.29,0
5839010,15:33:29,15:33:29,2356,37,,,,9075.8,0
5839010,15:34:06,15:34:06,2357,38,,,,9305.94,0
5839010,15:34:40,15:34:40,2358,39,,,,9533.79,0
5839010,15:35:28,15:35:28,31,40,,,,9863.32,0
5839010,15:36:11,15:36:11,32,41,,,,10132.22,0
5839010,15:36:55,15:36:55,33,42,,,,10424.62,0
5839010,15:37:34,15:37:34,34,43,,,,10683.3,0
5839010,15:38:25,15:38:25,35,44,,,,11003.88,0
5839010,15:39:07,15:39:07,9636,45,,,,11285.61,0
5839010,15:40:00,15:40:00,9639,46,,,,11564.9,
5839010,15:40:32,15:40:32,2372,47,,,,11888.99,0
5839010,15:41:11,15:41:11,2373,48,,,,12313.82,0
5839010,15:41:34,15:41:34,2374,49,,,,12538.76,0
5839010,15:41:57,15:41:57,2375,50,,,,12749.29,0
5839010,15:42:24,15:42:24,2376,51,,,,12943.95,0
5839010,15:42:46,15:42:46,2377,52,,,,13118.97,0
5839010,15:43:08,15:43:08,2378,53,,,,13221.71,0
5839010,15:43:26,15:43:26,2379,54,,,,13396.51,0
5839010,15:44:00,15:44:00,2380,55,,,,13751.99,
5839010,15:45:41,15:45:41,2381,56,,,,14306.51,0
5839010,15:47:02,15:47:02,153,57,,,,14751.17,0
5839010,15:47:22,15:47:22,154,58,,,,14906.92,0
5839010,15:49:00,15:49:00,9642,59,,1,,15507.4,
5839080,15:10:00,15:10:00,9945,1,,,1,0,
5839080,15:12:16,15:12:16,2608,2,,,,800.54,0
5839080,15:13:04,15:13:04,686,3,,,,1029.82,0
5839080,15:13:42,15:13:42,2609,4,,,,1195.1,0
5839080,15:14:35,15:14:35,3492,5,,,,1478.42,0
5839080,15:15:23,15:15:23,3493,6,,,,1745.23,0
5839080,15:16:01,15:16:01,3494,7,,,,1906.11,0
5839080,15:17:00,15:17:00,3495,8,,,,2178.14,
5839080,15:18:08,15:18:08,5451,9,,,,2641.55,0
5839080,15:18:36,15:18:36,5452,10,,,,2867.24,0
5839080,15:19:06,15:19:06,5453,11,,,,3051.88,0
5839080,15:19:41,15:19:41,5454,12,,,,3235.01,0
5839080,15:20:05,15:20:05,9034,13,,,,3459.74,0
5839080,15:20:34,15:20:34,5456,14,,,,3680.97,0
5839080,15:20:51,15:20:51,5457,15,,,,3858.54,0
5839080,15:21:15,15:21:15,8700,16,,,,4058.18,0
5839080,15:21:40,15:21:40,5459,17,,,,4263.21,0
5839080,15:22:00,15:22:00,5460,18,,,,4435.35,0
5839080,15:22:37,15:22:37,5461,19,,,,4721.03,0
5839080,15:23:11,15:23:11,5462,20,,,,4877.41,0
5839080,15:23:33,15:23:33,5463,21,,,,5042.04,0
5839080,15:24:00,15:24:00,5075,22,,,,5221.93,
5839080,15:24:16,15:24:16,5076,23,,,,5380.83,0
5839080,15:24:45,15:24:45,5077,24,,,,5639.47,0
5839080,15:25:44,15:25:44,10528,25,,,,6096.95,0
5839080,15:26:26,15:26:26,6107,26,,,,6351.33,0
5839080,15:26:56,15:26:56,6108,27,,,,6546.8,0
5839080,15:27:51,15:27:51,6109,28,,,,6909.44,0
5839080,15:28:15,15:28:15,9047,29,,,,6995.87,0
5839080,15:28:52,15:28:52,2348,30,,,,7182.48,0
5839080,15:29:22,15:29:22,2349,31,,,,7359.41,0
5839080,15:30:14,15:30:14,2350,32,,,,7703.58,0
5839080,15:31:01,15:31:01,2351,33,,,,8004.26,0
5839080,15:31:29,15:31:29,2352,34,,,,8233.93,0
5839080,15:32:00,15:32:00,2353,35,,,,8507.13,
5839080,15:32:29,15:32:29,10573,36,,,,8678.29,0
5839080,15:33:29,15:33:29,2356,37,,,,9075.8,0
5839080,15:34:06,15:34:06,2357,38,,,,9305.94,0
5839080,15:34:40,15:34:40,2358,39,,,,9533.79,0
5839080,15:35:28,15:35:28,31,40,,,,9863.32,0
5839080,15:36:11,15:36:11,32,41,,,,10132.22,0
5839080,15:36:55,15:36:55,33,42,,,,10424.62,0
5839080,15:37:34,15:37:34,34,43,,,,10683.3,0
5839080,15:38:25,15:38:25,35,44,,,,11003.88,0
5839080,15:39:07,15:39:07,9636,45,,,,11285.61,0
5839080,15:40:00,15:40:00,9639,46,,,,11564.9,
5839080,15:40:32,15:40:32,2372,47,,,,11888.99,0
5839080,15:41:11,15:41:11,2373,48,,,,12313.82,0
5839080,15:41:34,15:41:34,2374,49,,,,12538.76,0
5839080,15:41:57,15:41:57,2375,50,,,,12749.29,0
5839080,15:42:24,15:42:24,2376,51,,,,12943.95,0
5839080,15:42:46,15:42:46,2377,52,,,,13118.97,0
5839080,15:43:08,15:43:08,2378,53,,,,13221.71,0
5839080,15:43:26,15:43:26,2379,54,,,,13396.51,0
5839080,15:44:00,15:44:00,2380,55,,,,13751.99,
5839080,15:45:41,15:45:41,2381,56,,,,14306.51,0
5839080,15:47:02,15:47:02,153,57,,,,14751.17,0
5839080,15:47:22,15:47:22,154,58,,,,14906.92,0
5839080,15:49:00,15:49:00,9642,59,,1,,15507.4,
5839090,15:10:00,15:10:00,9945,1,,,1,0,
5839090,15:12:16,15:12:16,2608,2,,,,800.54,0
5839090,15:13:04,15:13:04,686,3,,,,1029.82,0
5839090,15:13:42,15:13:42,2609,4,,,,1195.1,0
5839090,15:14:35,15:14:35,3492,5,,,,1478.42,0
5839090,15:15:23,15:15:23,3493,6,,,,1745.23,0
5839090,15:16:01,15:16:01,3494,7,,,,1906.11,0
5839090,15:17:00,15:17:00,3495,8,,,,2178.14,
5839090,15:18:08,15:18:08,5451,9,,,,2641.55,0
5839090,15:18:36,15:18:36,5452,10,,,,2867.24,0
5839090,15:19:06,15:19:06,5453,11,,,,3051.88,0
5839090,15:19:41,15:19:41,5454,12,,,,3235.01,0
5839090,15:20:05,15:20:05,9034,13,,,,3459.74,0
5839090,15:20:34,15:20:34,5456,14,,,,3680.97,0
5839090,15:20:51,15:20:51,5457,15,,,,3858.54,0
5839090,15:21:15,15:21:15,8700,16,,,,4058.18,0
5839090,15:21:40,15:21:40,5459,17,,,,4263.21,0
5839090,15:22:00,15:22:00,5460,18,,,,4435.35,0
5839090,15:22:37,15:22:37,5461,19,,,,4721.03,0
5839090,15:23:11,15:23:11,5462,20,,,,4877.41,0
5839090,15:23:33,15:23:33,5463,21,,,,5042.04,0
5839090,15:24:00,15:24:00,5075,22,,,,5221.93,
5839090,15:24:16,15:24:16,5076,23,,,,5380.83,0
5839090,15:24:45,15:24:45,5077,24,,,,5639.47,0
5839090,15:25:44,15:25:44,10528,25,,,,6096.95,0
5839090,15:26:26,15:26:26,6107,26,,,,6351.33,0
5839090,15:26:56,15:26:56,6108,27,,,,6546.8,0
5839090,15:27:51,15:27:51,6109,28,,,,6909.44,0
5839090,15:28:15,15:28:15,9047,29,,,,6995.87,0
5839090,15:28:52,15:28:52,2348,30,,,,7182.48,0
5839090,15:29:22,15:29:22,2349,31,,,,7359.41,0
5839090,15:30:14,15:30:14,2350,32,,,,7703.58,0
5839090,15:31:01,15:31:01,2351,33,,,,8004.26,0
5839090,15:31:29,15:31:29,2352,34,,,,8233.93,0
5839090,15:32:00,15:32:00,2353,35,,,,8507.13,
5839090,15:32:29,15:32:29,10573,36,,,,8678.29,0
5839090,15:33:29,15:33:29,2356,37,,,,9075.8,0
5839090,15:34:06,15:34:06,2357,38,,,,9305.94,0
5839090,15:34:40,15:34:40,2358,39,,,,9533.79,0
5839090,15:35:28,15:35:28,31,40,,,,9863.32,0
5839090,15:36:11,15:36:11,32,41,,,,10132.22,0
5839090,15:36:55,15:36:55,33,42,,,,10424.62,0
5839090,15:37:34,15:37:34,34,43,,,,10683.3,0
5839090,15:38:25,15:38:25,35,44,,,,11003.88,0
5839090,15:39:07,15:39:07,9636,45,,,,11285.61,0
5839090,15:40:00,15:40:00,9639,46,,,,11564.9,
5839090,15:40:32,15:40:32,2372,47,,,,11888.99,0
5839090,15:41:11,15:41:11,2373,48,,,,12313.82,0
5839090,15:41:34,15:41:34,2374,49,,,,12538.76,0
5839090,15:41:57,15:41:57,2375,50,,,,12749.29,0
5839090,15:42:24,15:42:24,2376,51,,,,12943.95,0
5839090,15:42:46,15:42:46,2377,52,,,,13118.97,0
5839090,15:43:08,15:43:08,2378,53,,,,13221.71,0
5839090,15:43:26,15:43:26,2379,54,,,,13396.51,0
5839090,15:44:00,15:44:00,2380,55,,,,13751.99,
5839090,15:45:41,15:45:41,2381,56,,,,14306.51,0
5839090,15:47:02,15:47:02,153,57,,,,14751.17,0
5839090,15:47:22,15:47:22,154,58,,,,14906.92,0
5839090,15:49:00,15:49:00,9642,59,,1,,15507.4,
584070,15:35:00,15:35:00,9945,1,,,1,0,
584070,15:37:16,15:37:16,2608,2,,,,800.54,0
584070,15:38:04,15:38:04,686,3,,,,1029.82,0
584070,15:38:42,15:38:42,2609,4,,,,1195.1,0
584070,15:39:35,15:39:35,3492,5,,,,1478.42,0
584070,15:40:23,15:40:23,3493,6,,,,1745.23,0
584070,15:41:01,15:41:01,3494,7,,,,1906.11,0
584070,15:42:00,15:42:00,3495,8,,,,2178.14,
584070,15:43:08,15:43:08,5451,9,,,,2641.55,0
584070,15:43:36,15:43:36,5452,10,,,,2867.24,0
584070,15:44:06,15:44:06,5453,11,,,,3051.88,0
584070,15:44:41,15:44:41,5454,12,,,,3235.01,0
584070,15:45:05,15:45:05,9034,13,,,,3459.74,0
584070,15:45:34,15:45:34,5456,14,,,,3680.97,0
584070,15:45:51,15:45:51,5457,15,,,,3858.54,0
584070,15:46:15,15:46:15,8700,16,,,,4058.18,0
584070,15:46:40,15:46:40,5459,17,,,,4263.21,0
584070,15:47:00,15:47:00,5460,18,,,,4435.35,0
584070,15:47:37,15:47:37,5461,19,,,,4721.03,0
584070,15:48:11,15:48:11,5462,20,,,,4877.41,0
584070,15:48:33,15:48:33,5463,21,,,,5042.04,0
584070,15:49:00,15:49:00,5075,22,,,,5221.93,
584070,15:49:16,15:49:16,5076,23,,,,5380.83,0
584070,15:49:45,15:49:45,5077,24,,,,5639.47,0
584070,15:50:44,15:50:44,10528,25,,,,6096.95,0
584070,15:51:26,15:51:26,6107,26,,,,6351.33,0
584070,15:51:56,15:51:56,6108,27,,,,6546.8,0
584070,15:52:51,15:52:51,6109,28,,,,6909.44,0
584070,15:53:15,15:53:15,9047,29,,,,6995.87,0
584070,15:53:52,15:53:52,2348,30,,,,7182.48,0
584070,15:54:22,15:54:22,2349,31,,,,7359.41,0
584070,15:55:14,15:55:14,2350,32,,,,7703.58,0
584070,15:56:01,15:56:01,2351,33,,,,8004.26,0
584070,15:56:29,15:56:29,2352,34,,,,8233.93,0
584070,15:57:00,15:57:00,2353,35,,,,8507.13,
584070,15:57:29,15:57:29,10573,36,,,,8678.29,0
584070,15:58:29,15:58:29,2356,37,,,,9075.8,0
584070,15:59:06,15:59:06,2357,38,,,,9305.94,0
584070,15:59:40,15:59:40,2358,39,,,,9533.79,0
584070,16:00:28,16:00:28,31,40,,,,9863.32,0
584070,16:01:11,16:01:11,32,41,,,,10132.22,0
584070,16:01:55,16:01:55,33,42,,,,10424.62,0
584070,16:02:34,16:02:34,34,43,,,,10683.3,0
584070,16:03:25,16:03:25,35,44,,,,11003.88,0
584070,16:04:07,16:04:07,9636,45,,,,11285.61,0
584070,16:05:00,16:05:00,9639,46,,,,11564.9,
584070,16:05:32,16:05:32,2372,47,,,,11888.99,0
584070,16:06:11,16:06:11,2373,48,,,,12313.82,0
584070,16:06:34,16:06:34,2374,49,,,,12538.76,0
584070,16:06:57,16:06:57,2375,50,,,,12749.29,0
584070,16:07:24,16:07:24,2376,51,,,,12943.95,0
584070,16:07:46,16:07:46,2377,52,,,,13118.97,0
584070,16:08:08,16:08:08,2378,53,,,,13221.71,0
584070,16:08:26,16:08:26,2379,54,,,,13396.51,0
584070,16:09:00,16:09:00,2380,55,,,,13751.99,
584070,16:10:41,16:10:41,2381,56,,,,14306.51,0
584070,16:12:02,16:12:02,153,57,,,,14751.17,0
584070,16:12:22,16:12:22,154,58,,,,14906.92,0
584070,16:14:00,16:14:00,9642,59,,1,,15507.4,
5959110,18:05:00,18:05:00,9945,1,,,1,0,
5959110,18:06:37,18:06:37,2608,2,,,,800.54,0
5959110,18:07:11,18:07:11,686,3,,,,1029.82,0
5959110,18:07:38,18:07:38,2609,4,,,,1195.1,0
5959110,18:08:16,18:08:16,3492,5,,,,1478.42,0
5959110,18:08:51,18:08:51,3493,6,,,,1745.23,0
5959110,18:09:17,18:09:17,3494,7,,,,1906.11,0
5959110,18:10:00,18:10:00,3495,8,,,,2178.14,
5959110,18:10:58,18:10:58,5451,9,,,,2641.55,0
5959110,18:11:22,18:11:22,5452,10,,,,2867.24,0
5959110,18:11:48,18:11:48,5453,11,,,,3051.88,0
5959110,18:12:18,18:12:18,5454,12,,,,3235.01,0
5959110,18:12:38,18:12:38,9034,13,,,,3459.74,0
5959110,18:13:04,18:13:04,5456,14,,,,3680.97,0
5959110,18:13:18,18:13:18,5457,15,,,,3858.54,0
5959110,18:13:38,18:13:38,8700,16,,,,4058.18,0
5959110,18:14:00,18:14:00,5459,17,,,,4263.21,0
5959110,18:14:17,18:14:17,5460,18,,,,4435.35,0
5959110,18:14:49,18:14:49,5461,19,,,,4721.03,0
5959110,18:15:18,18:15:18,5462,20,,,,4877.41,0
5959110,18:15:37,18:15:37,5463,21,,,,5042.04,0
5959110,18:16:00,18:16:00,5075,22,,,,5221.93,
5959110,18:16:16,18:16:16,5076,23,,,,5380.83,0
5959110,18:16:45,18:16:45,5077,24,,,,5639.47,0
5959110,18:17:44,18:17:44,10528,25,,,,6096.95,0
5959110,18:18:26,18:18:26,6107,26,,,,6351.33,0
5959110,18:18:56,18:18:56,6108,27,,,,6546.8,0
5959110,18:19:51,18:19:51,6109,28,,,,6909.44,0
5959110,18:20:15,18:20:15,9047,29,,,,6995.87,0
5959110,18:20:52,18:20:52,2348,30,,,,7182.48,0
5959110,18:21:22,18:21:22,2349,31,,,,7359.41,0
5959110,18:22:14,18:22:14,2350,32,,,,7703.58,0
5959110,18:23:01,18:23:01,2351,33,,,,8004.26,0
5959110,18:23:29,18:23:29,2352,34,,,,8233.93,0
5959110,18:24:00,18:24:00,2353,35,,,,8507.13,
5959110,18:24:29,18:24:29,10573,36,,,,8678.29,0
5959110,18:25:29,18:25:29,2356,37,,,,9075.8,0
5959110,18:26:06,18:26:06,2357,38,,,,9305.94,0
5959110,18:26:40,18:26:40,2358,39,,,,9533.79,0
5959110,18:27:28,18:27:28,31,40,,,,9863.32,0
5959110,18:28:11,18:28:11,32,41,,,,10132.22,0
5959110,18:28:55,18:28:55,33,42,,,,10424.62,0
5959110,18:29:34,18:29:34,34,43,,,,10683.3,0
5959110,18:30:25,18:30:25,35,44,,,,11003.88,0
5959110,18:31:07,18:31:07,9636,45,,,,11285.61,0
5959110,18:32:00,18:32:00,9639,46,,,,11564.9,
5959110,18:32:32,18:32:32,2372,47,,,,11888.99,0
5959110,18:33:11,18:33:11,2373,48,,,,12313.82,0
5959110,18:33:34,18:33:34,2374,49,,,,12538.76,0
5959110,18:33:57,18:33:57,2375,50,,,,12749.29,0
5959110,18:34:24,18:34:24,2376,51,,,,12943.95,0
5959110,18:34:46,18:34:46,2377,52,,,,13118.97,0
5959110,18:35:08,18:35:08,2378,53,,,,13221.71,0
5959110,18:35:26,18:35:26,2379,54,,,,13396.51,0
5959110,18:36:00,18:36:00,2380,55,,,,13751.99,
5959110,18:37:21,18:37:21,2381,56,,,,14306.51,0
5959110,18:38:25,18:38:25,153,57,,,,14751.17,0
5959110,18:38:42,18:38:42,154,58,,,,14906.92,0
5959110,18:40:00,18:40:00,9642,59,,1,,15507.4,
6103070,12:35:00,12:35:00,9945,1,,,1,0,
6103070,12:37:16,12:37:16,2608,2,,,,800.54,0
6103070,12:38:04,12:38:04,686,3,,,,1029.82,0
6103070,12:38:42,12:38:42,2609,4,,,,1195.1,0
6103070,12:39:35,12:39:35,3492,5,,,,1478.42,0
6103070,12:40:23,12:40:23,3493,6,,,,1745.23,0
6103070,12:41:01,12:41:01,3494,7,,,,1906.11,0
6103070,12:42:00,12:42:00,3495,8,,,,2178.14,
6103070,12:43:08,12:43:08,5451,9,,,,2641.55,0
6103070,12:43:36,12:43:36,5452,10,,,,2867.24,0
6103070,12:44:06,12:44:06,5453,11,,,,3051.88,0
6103070,12:44:41,12:44:41,5454,12,,,,3235.01,0
6103070,12:45:05,12:45:05,9034,13,,,,3459.74,0
6103070,12:45:34,12:45:34,5456,14,,,,3680.97,0
6103070,12:45:51,12:45:51,5457,15,,,,3858.54,0
6103070,12:46:15,12:46:15,8700,16,,,,4058.18,0
6103070,12:46:40,12:46:40,5459,17,,,,4263.21,0
6103070,12:47:00,12:47:00,5460,18,,,,4435.35,0
6103070,12:47:37,12:47:37,5461,19,,,,4721.03,0
6103070,12:48:11,12:48:11,5462,20,,,,4877.41,0
6103070,12:48:33,12:48:33,5463,21,,,,5042.04,0
6103070,12:49:00,12:49:00,5075,22,,,,5221.93,
6103070,12:49:16,12:49:16,5076,23,,,,5380.83,0
6103070,12:49:45,12:49:45,5077,24,,,,5639.47,0
6103070,12:50:44,12:50:44,10528,25,,,,6096.95,0
6103070,12:51:26,12:51:26,6107,26,,,,6351.33,0
6103070,12:51:56,12:51:56,6108,27,,,,6546.8,0
6103070,12:52:51,12:52:51,6109,28,,,,6909.44,0
6103070,12:53:15,12:53:15,9047,29,,,,6995.87,0
6103070,12:53:52,12:53:52,2348,30,,,,7182.48,0
6103070,12:54:22,12:54:22,2349,31,,,,7359.41,0
6103070,12:55:14,12:55:14,2350,32,,,,7703.58,0
6103070,12:56:01,12:56:01,2351,33,,,,8004.26,0
6103070,12:56:29,12:56:29,2352,34,,,,8233.93,0
6103070,12:57:00,12:57:00,2353,35,,,,8507.13,
6103070,12:57:29,12:57:29,10573,36,,,,8678.29,0
6103070,12:58:29,12:58:29,2356,37,,,,9075.8,0
6103070,12:59:06,12:59:06,2357,38,,,,9305.94,0
6103070,12:59:40,12:59:40,2358,39,,,,9533.79,0
6103070,13:00:28,13:00:28,31,40,,,,9863.32,0
6103070,13:01:11,13:01:11,32,41,,,,10132.22,0
6103070,13:01:55,13:01:55,33,42,,,,10424.62,0
6103070,13:02:34,13:02:34,34,43,,,,10683.3,0
6103070,13:03:25,13:03:25,35,44,,,,11003.88,0
6103070,13:04:07,13:04:07,9636,45,,,,11285.61,0
6103070,13:05:00,13:05:00,9639,46,,,,11564.9,
6103070,13:05:32,13:05:32,2372,47,,,,11888.99,0
6103070,13:06:11,13:06:11,2373,48,,,,12313.82,0
6103070,13:06:34,13:06:34,2374,49,,,,12538.76,0
6103070,13:06:57,13:06:57,2375,50,,,,12749.29,0
6103070,13:07:24,13:07:24,2376,51,,,,12943.95,0
6103070,13:07:46,13:07:46,2377,52,,,,13118.97,0
6103070,13:08:08,13:08:08,2378,53,,,,13221.71,0
6103070,13:08:26,13:08:26,2379,54,,,,13396.51,0
6103070,13:09:00,13:09:00,2380,55,,,,13751.99,
6103070,13:10:41,13:10:41,2381,56,,,,14306.51,0
6103070,13:12:02,13:12:02,153,57,,,,14751.17,0
6103070,13:12:22,13:12:22,154,58,,,,14906.92,0
6103070,13:14:00,13:14:00,9642,59,,1,,15507.4,
6152020,16:13:00,16:13:00,9945,1,,,1,0,
6152020,16:15:55,16:15:55,2608,2,,,,800.54,0
6152020,16:16:57,16:16:57,686,3,,,,1029.82,0
6152020,16:17:45,16:17:45,2609,4,,,,1195.1,0
6152020,16:18:54,16:18:54,3492,5,,,,1478.42,0
6152020,16:19:56,16:19:56,3493,6,,,,1745.23,0
6152020,16:20:44,16:20:44,3494,7,,,,1906.11,0
6152020,16:22:00,16:22:00,3495,8,,,,2178.14,
6152020,16:23:57,16:23:57,5451,9,,,,2641.55,0
6152020,16:24:45,16:24:45,5452,10,,,,2867.24,0
6152020,16:25:36,16:25:36,5453,11,,,,3051.88,0
6152020,16:26:37,16:26:37,5454,12,,,,3235.01,0
6152020,16:27:17,16:27:17,9034,13,,,,3459.74,0
6152020,16:28:08,16:28:08,5456,14,,,,3680.97,0
6152020,16:28:37,16:28:37,5457,15,,,,3858.54,0
6152020,16:29:17,16:29:17,8700,16,,,,4058.18,0
6152020,16:30:00,16:30:00,5459,17,,,,4263.21,0
6152020,16:30:34,16:30:34,5460,18,,,,4435.35,0
6152020,16:31:38,16:31:38,5461,19,,,,4721.03,0
6152020,16:32:37,16:32:37,5462,20,,,,4877.41,0
6152020,16:33:14,16:33:14,5463,21,,,,5042.04,0
6152020,16:34:00,16:34:00,5075,22,,,,5221.93,
6152020,16:34:18,16:34:18,5076,23,,,,5380.83,0
6152020,16:34:50,16:34:50,5077,24,,,,5639.47,0
6152020,16:35:57,16:35:57,10528,25,,,,6096.95,0
6152020,16:36:44,16:36:44,6107,26,,,,6351.33,0
6152020,16:37:18,16:37:18,6108,27,,,,6546.8,0
6152020,16:38:20,16:38:20,6109,28,,,,6909.44,0
6152020,16:38:46,16:38:46,9047,29,,,,6995.87,0
6152020,16:39:28,16:39:28,2348,30,,,,7182.48,0
6152020,16:40:02,16:40:02,2349,31,,,,7359.41,0
6152020,16:41:01,16:41:01,2350,32,,,,7703.58,0
6152020,16:41:53,16:41:53,2351,33,,,,8004.26,0
6152020,16:42:26,16:42:26,2352,34,,,,8233.93,0
6152020,16:43:00,16:43:00,2353,35,,,,8507.13,
6152020,16:43:48,16:43:48,10573,36,,,,8678.29,0
6152020,16:45:25,16:45:25,2356,37,,,,9075.8,0
6152020,16:46:25,16:46:25,2357,38,,,,9305.94,0
6152020,16:47:20,16:47:20,2358,39,,,,9533.79,0
6152020,16:48:38,16:48:38,31,40,,,,9863.32,0
6152020,16:49:48,16:49:48,32,41,,,,10132.22,0
6152020,16:51:00,16:51:00,33,42,,,,10424.62,0
6152020,16:52:04,16:52:04,34,43,,,,10683.3,0
6152020,16:53:25,16:53:25,35,44,,,,11003.88,0
6152020,16:54:35,16:54:35,9636,45,,,,11285.61,0
6152020,16:56:00,16:56:00,9639,46,,,,11564.9,
6152020,16:56:48,16:56:48,2372,47,,,,11888.99,0
6152020,16:57:46,16:57:46,2373,48,,,,12313.82,0
6152020,16:58:22,16:58:22,2374,49,,,,12538.76,0
6152020,16:58:56,16:58:56,2375,50,,,,12749.29,0
6152020,16:59:36,16:59:36,2376,51,,,,12943.95,0
6152020,17:00:10,17:00:10,2377,52,,,,13118.97,0
6152020,17:00:42,17:00:42,2378,53,,,,13221.71,0
6152020,17:01:09,17:01:09,2379,54,,,,13396.51,0
6152020,17:02:00,17:02:00,2380,55,,,,13751.99,
6152020,17:06:43,17:06:43,2381,56,,,,14306.51,0
6152020,17:10:29,17:10:29,153,57,,,,14751.17,0
6152020,17:11:27,17:11:27,154,58,,,,14906.92,0
6152020,17:16:00,17:16:00,9642,59,,1,,15507.4,
6152030,16:13:00,16:13:00,9945,1,,,1,0,
6152030,16:15:55,16:15:55,2608,2,,,,800.54,0
6152030,16:16:57,16:16:57,686,3,,,,1029.82,0
6152030,16:17:45,16:17:45,2609,4,,,,1195.1,0
6152030,16:18:54,16:18:54,3492,5,,,,1478.42,0
6152030,16:19:56,16:19:56,3493,6,,,,1745.23,0
6152030,16:20:44,16:20:44,3494,7,,,,1906.11,0
6152030,16:22:00,16:22:00,3495,8,,,,2178.14,
6152030,16:23:57,16:23:57,5451,9,,,,2641.55,0
6152030,16:24:45,16:24:45,5452,10,,,,2867.24,0
6152030,16:25:36,16:25:36,5453,11,,,,3051.88,0
6152030,16:26:37,16:26:37,5454,12,,,,3235.01,0
6152030,16:27:17,16:27:17,9034,13,,,,3459.74,0
6152030,16:28:08,16:28:08,5456,14,,,,3680.97,0
6152030,16:28:37,16:28:37,5457,15,,,,3858.54,0
6152030,16:29:17,16:29:17,8700,16,,,,4058.18,0
6152030,16:30:00,16:30:00,5459,17,,,,4263.21,0
6152030,16:30:34,16:30:34,5460,18,,,,4435.35,0
6152030,16:31:38,16:31:38,5461,19,,,,4721.03,0
6152030,16:32:37,16:32:37,5462,20,,,,4877.41,0
6152030,16:33:14,16:33:14,5463,21,,,,5042.04,0
6152030,16:34:00,16:34:00,5075,22,,,,5221.93,
6152030,16:34:18,16:34:18,5076,23,,,,5380.83,0
6152030,16:34:50,16:34:50,5077,24,,,,5639.47,0
6152030,16:35:57,16:35:57,10528,25,,,,6096.95,0
6152030,16:36:44,16:36:44,6107,26,,,,6351.33,0
6152030,16:37:18,16:37:18,6108,27,,,,6546.8,0
6152030,16:38:20,16:38:20,6109,28,,,,6909.44,0
6152030,16:38:46,16:38:46,9047,29,,,,6995.87,0
6152030,16:39:28,16:39:28,2348,30,,,,7182.48,0
6152030,16:40:02,16:40:02,2349,31,,,,7359.41,0
6152030,16:41:01,16:41:01,2350,32,,,,7703.58,0
6152030,16:41:53,16:41:53,2351,33,,,,8004.26,0
6152030,16:42:26,16:42:26,2352,34,,,,8233.93,0
6152030,16:43:00,16:43:00,2353,35,,,,8507.13,
6152030,16:43:48,16:43:48,10573,36,,,,8678.29,0
6152030,16:45:25,16:45:25,2356,37,,,,9075.8,0
6152030,16:46:25,16:46:25,2357,38,,,,9305.94,0
6152030,16:47:20,16:47:20,2358,39,,,,9533.79,0
6152030,16:48:38,16:48:38,31,40,,,,9863.32,0
6152030,16:49:48,16:49:48,32,41,,,,10132.22,0
6152030,16:51:00,16:51:00,33,42,,,,10424.62,0
6152030,16:52:04,16:52:04,34,43,,,,10683.3,0
6152030,16:53:25,16:53:25,35,44,,,,11003.88,0
6152030,16:54:35,16:54:35,9636,45,,,,11285.61,0
6152030,16:56:00,16:56:00,9639,46,,,,11564.9,
6152030,16:56:48,16:56:48,2372,47,,,,11888.99,0
6152030,16:57:46,16:57:46,2373,48,,,,12313.82,0
6152030,16:58:22,16:58:22,2374,49,,,,12538.76,0
6152030,16:58:56,16:58:56,2375,50,,,,12749.29,0
6152030,16:59:36,16:59:36,2376,51,,,,12943.95,0
6152030,17:00:10,17:00:10,2377,52,,,,13118.97,0
6152030,17:00:42,17:00:42,2378,53,,,,13221.71,0
6152030,17:01:09,17:01:09,2379,54,,,,13396.51,0
6152030,17:02:00,17:02:00,2380,55,,,,13751.99,
6152030,17:06:43,17:06:43,2381,56,,,,14306.51,0
6152030,17:10:29,17:10:29,153,57,,,,14751.17,0
6152030,17:11:27,17:11:27,154,58,,,,14906.92,0
6152030,17:16:00,17:16:00,9642,59,,1,,15507.4,
6152040,16:13:00,16:13:00,9945,1,,,1,0,
6152040,16:15:55,16:15:55,2608,2,,,,800.54,0
6152040,16:16:57,16:16:57,686,3,,,,1029.82,0
6152040,16:17:45,16:17:45,2609,4,,,,1195.1,0
6152040,16:18:54,16:18:54,3492,5,,,,1478.42,0
6152040,16:19:56,16:19:56,3493,6,,,,1745.23,0
6152040,16:20:44,16:20:44,3494,7,,,,1906.11,0
6152040,16:22:00,16:22:00,3495,8,,,,2178.14,
6152040,16:23:57,16:23:57,5451,9,,,,2641.55,0
6152040,16:24:45,16:24:45,5452,10,,,,2867.24,0
6152040,16:25:36,16:25:36,5453,11,,,,3051.88,0
6152040,16:26:37,16:26:37,5454,12,,,,3235.01,0
6152040,16:27:17,16:27:17,9034,13,,,,3459.74,0
6152040,16:28:08,16:28:08,5456,14,,,,3680.97,0
6152040,16:28:37,16:28:37,5457,15,,,,3858.54,0
6152040,16:29:17,16:29:17,8700,16,,,,4058.18,0
6152040,16:30:00,16:30:00,5459,17,,,,4263.21,0
6152040,16:30:34,16:30:34,5460,18,,,,4435.35,0
6152040,16:31:38,16:31:38,5461,19,,,,4721.03,0
6152040,16:32:37,16:32:37,5462,20,,,,4877.41,0
6152040,16:33:14,16:33:14,5463,21,,,,5042.04,0
6152040,16:34:00,16:34:00,5075,22,,,,5221.93,
6152040,16:34:18,16:34:18,5076,23,,,,5380.83,0
6152040,16:34:50,16:34:50,5077,24,,,,5639.47,0
6152040,16:35:57,16:35:57,10528,25,,,,6096.95,0
6152040,16:36:44,16:36:44,6107,26,,,,6351.33,0
6152040,16:37:18,16:37:18,6108,27,,,,6546.8,0
6152040,16:38:20,16:38:20,6109,28,,,,6909.44,0
6152040,16:38:46,16:38:46,9047,29,,,,6995.87,0
6152040,16:39:28,16:39:28,2348,30,,,,7182.48,0
6152040,16:40:02,16:40:02,2349,31,,,,7359.41,0
6152040,16:41:01,16:41:01,2350,32,,,,7703.58,0
6152040,16:41:53,16:41:53,2351,33,,,,8004.26,0
6152040,16:42:26,16:42:26,2352,34,,,,8233.93,0
6152040,16:43:00,16:43:00,2353,35,,,,8507.13,
6152040,16:43:48,16:43:48,10573,36,,,,8678.29,0
6152040,16:45:25,16:45:25,2356,37,,,,9075.8,0
6152040,16:46:25,16:46:25,2357,38,,,,9305.94,0
6152040,16:47:20,16:47:20,2358,39,,,,9533.79,0
6152040,16:48:38,16:48:38,31,40,,,,9863.32,0
6152040,16:49:48,16:49:48,32,41,,,,10132.22,0
6152040,16:51:00,16:51:00,33,42,,,,10424.62,0
6152040,16:52:04,16:52:04,34,43,,,,10683.3,0
6152040,16:53:25,16:53:25,35,44,,,,11003.88,0
6152040,16:54:35,16:54:35,9636,45,,,,11285.61,0
6152040,16:56:00,16:56:00,9639,46,,,,11564.9,
6152040,16:56:48,16:56:48,2372,47,,,,11888.99,0
6152040,16:57:46,16:57:46,2373,48,,,,12313.82,0
6152040,16:58:22,16:58:22,2374,49,,,,12538.76,0
6152040,16:58:56,16:58:56,2375,50,,,,12749.29,0
6152040,16:59:36,16:59:36,2376,51,,,,12943.95,0
6152040,17:00:10,17:00:10,2377,52,,,,13118.97,0
6152040,17:00:42,17:00:42,2378,53,,,,13221.71,0
6152040,17:01:09,17:01:09,2379,54,,,,13396.51,0
6152040,17:02:00,17:02:00,2380,55,,,,13751.99,
6152040,17:06:43,17:06:43,2381,56,,,,14306.51,0
6152040,17:10:29,17:10:29,153,57,,,,14751.17,0
6152040,17:11:27,17:11:27,154,58,,,,14906.92,0
6152040,17:16:00,17:16:00,9642,59,,1,,15507.4,
6152050,16:13:00,16:13:00,9945,1,,,1,0,
6152050,16:15:55,16:15:55,2608,2,,,,800.54,0
6152050,16:16:57,16:16:57,686,3,,,,1029.82,0
6152050,16:17:45,16:17:45,2609,4,,,,1195.1,0
6152050,16:18:54,16:18:54,3492,5,,,,1478.42,0
6152050,16:19:56,16:19:56,3493,6,,,,1745.23,0
6152050,16:20:44,16:20:44,3494,7,,,,1906.11,0
6152050,16:22:00,16:22:00,3495,8,,,,2178.14,
6152050,16:23:57,16:23:57,5451,9,,,,2641.55,0
6152050,16:24:45,16:24:45,5452,10,,,,2867.24,0
6152050,16:25:36,16:25:36,5453,11,,,,3051.88,0
6152050,16:26:37,16:26:37,5454,12,,,,3235.01,0
6152050,16:27:17,16:27:17,9034,13,,,,3459.74,0
6152050,16:28:08,16:28:08,5456,14,,,,3680.97,0
6152050,16:28:37,16:28:37,5457,15,,,,3858.54,0
6152050,16:29:17,16:29:17,8700,16,,,,4058.18,0
6152050,16:30:00,16:30:00,5459,17,,,,4263.21,0
6152050,16:30:34,16:30:34,5460,18,,,,4435.35,0
6152050,16:31:38,16:31:38,5461,19,,,,4721.03,0
6152050,16:32:37,16:32:37,5462,20,,,,4877.41,0
6152050,16:33:14,16:33:14,5463,21,,,,5042.04,0
6152050,16:34:00,16:34:00,5075,22,,,,5221.93,
6152050,16:34:18,16:34:18,5076,23,,,,5380.83,0
6152050,16:34:50,16:34:50,5077,24,,,,5639.47,0
6152050,16:35:57,16:35:57,10528,25,,,,6096.95,0
6152050,16:36:44,16:36:44,6107,26,,,,6351.33,0
6152050,16:37:18,16:37:18,6108,27,,,,6546.8,0
6152050,16:38:20,16:38:20,6109,28,,,,6909.44,0
6152050,16:38:46,16:38:46,9047,29,,,,6995.87,0
6152050,16:39:28,16:39:28,2348,30,,,,7182.48,0
6152050,16:40:02,16:40:02,2349,31,,,,7359.41,0
6152050,16:41:01,16:41:01,2350,32,,,,7703.58,0
6152050,16:41:53,16:41:53,2351,33,,,,8004.26,0
6152050,16:42:26,16:42:26,2352,34,,,,8233.93,0
6152050,16:43:00,16:43:00,2353,35,,,,8507.13,
6152050,16:43:48,16:43:48,10573,36,,,,8678.29,0
6152050,16:45:25,16:45:25,2356,37,,,,9075.8,0
6152050,16:46:25,16:46:25,2357,38,,,,9305.94,0
6152050,16:47:20,16:47:20,2358,39,,,,9533.79,0
6152050,16:48:38,16:48:38,31,40,,,,9863.32,0
6152050,16:49:48,16:49:48,32,41,,,,10132.22,0
6152050,16:51:00,16:51:00,33,42,,,,10424.62,0
6152050,16:52:04,16:52:04,34,43,,,,10683.3,0
6152050,16:53:25,16:53:25,35,44,,,,11003.88,0
6152050,16:54:35,16:54:35,9636,45,,,,11285.61,0
6152050,16:56:00,16:56:00,9639,46,,,,11564.9,
6152050,16:56:48,16:56:48,2372,47,,,,11888.99,0
6152050,16:57:46,16:57:46,2373,48,,,,12313.82,0
6152050,16:58:22,16:58:22,2374,49,,,,12538.76,0
6152050,16:58:56,16:58:56,2375,50,,,,12749.29,0
6152050,16:59:36,16:59:36,2376,51,,,,12943.95,0
6152050,17:00:10,17:00:10,2377,52,,,,13118.97,0
6152050,17:00:42,17:00:42,2378,53,,,,13221.71,0
6152050,17:01:09,17:01:09,2379,54,,,,13396.51,0
6152050,17:02:00,17:02:00,2380,55,,,,13751.99,
6152050,17:06:43,17:06:43,2381,56,,,,14306.51,0
6152050,17:10:29,17:10:29,153,57,,,,14751.17,0
6152050,17:11:27,17:11:27,154,58,,,,14906.92,0
6152050,17:16:00,17:16:00,9642,59,,1,,15507.4,
6152060,16:13:00,16:13:00,9945,1,,,1,0,
6152060,16:15:55,16:15:55,2608,2,,,,800.54,0
6152060,16:16:57,16:16:57,686,3,,,,1029.82,0
6152060,16:17:45,16:17:45,2609,4,,,,1195.1,0
6152060,16:18:54,16:18:54,3492,5,,,,1478.42,0
6152060,16:19:56,16:19:56,3493,6,,,,1745.23,0
6152060,16:20:44,16:20:44,3494,7,,,,1906.11,0
6152060,16:22:00,16:22:00,3495,8,,,,2178.14,
6152060,16:23:57,16:23:57,5451,9,,,,2641.55,0
6152060,16:24:45,16:24:45,5452,10,,,,2867.24,0
6152060,16:25:36,16:25:36,5453,11,,,,3051.88,0
6152060,16:26:37,16:26:37,5454,12,,,,3235.01,0
6152060,16:27:17,16:27:17,9034,13,,,,3459.74,0
6152060,16:28:08,16:28:08,5456,14,,,,3680.97,0
6152060,16:28:37,16:28:37,5457,15,,,,3858.54,0
6152060,16:29:17,16:29:17,8700,16,,,,4058.18,0
6152060,16:30:00,16:30:00,5459,17,,,,4263.21,0
6152060,16:30:34,16:30:34,5460,18,,,,4435.35,0
6152060,16:31:38,16:31:38,5461,19,,,,4721.03,0
6152060,16:32:37,16:32:37,5462,20,,,,4877.41,0
6152060,16:33:14,16:33:14,5463,21,,,,5042.04,0
6152060,16:34:00,16:34:00,5075,22,,,,5221.93,
6152060,16:34:18,16:34:18,5076,23,,,,5380.83,0
6152060,16:34:50,16:34:50,5077,24,,,,5639.47,0
6152060,16:35:57,16:35:57,10528,25,,,,6096.95,0
6152060,16:36:44,16:36:44,6107,26,,,,6351.33,0
6152060,16:37:18,16:37:18,6108,27,,,,6546.8,0
6152060,16:38:20,16:38:20,6109,28,,,,6909.44,0
6152060,16:38:46,16:38:46,9047,29,,,,6995.87,0
6152060,16:39:28,16:39:28,2348,30,,,,7182.48,0
6152060,16:40:02,16:40:02,2349,31,,,,7359.41,0
6152060,16:41:01,16:41:01,2350,32,,,,7703.58,0
6152060,16:41:53,16:41:53,2351,33,,,,8004.26,0
6152060,16:42:26,16:42:26,2352,34,,,,8233.93,0
6152060,16:43:00,16:43:00,2353,35,,,,8507.13,
6152060,16:43:48,16:43:48,10573,36,,,,8678.29,0
6152060,16:45:25,16:45:25,2356,37,,,,9075.8,0
6152060,16:46:25,16:46:25,2357,38,,,,9305.94,0
6152060,16:47:20,16:47:20,2358,39,,,,9533.79,0
6152060,16:48:38,16:48:38,31,40,,,,9863.32,0
6152060,16:49:48,16:49:48,32,41,,,,10132.22,0
6152060,16:51:00,16:51:00,33,42,,,,10424.62,0
6152060,16:52:04,16:52:04,34,43,,,,10683.3,0
6152060,16:53:25,16:53:25,35,44,,,,11003.88,0
6152060,16:54:35,16:54:35,9636,45,,,,11285.61,0
6152060,16:56:00,16:56:00,9639,46,,,,11564.9,
6152060,16:56:48,16:56:48,2372,47,,,,11888.99,0
6152060,16:57:46,16:57:46,2373,48,,,,12313.82,0
6152060,16:58:22,16:58:22,2374,49,,,,12538.76,0
6152060,16:58:56,16:58:56,2375,50,,,,12749.29,0
6152060,16:59:36,16:59:36,2376,51,,,,12943.95,0
6152060,17:00:10,17:00:10,2377,52,,,,13118.97,0
6152060,17:00:42,17:00:42,2378,53,,,,13221.71,0
6152060,17:01:09,17:01:09,2379,54,,,,13396.51,0
6152060,17:02:00,17:02:00,2380,55,,,,13751.99,
6152060,17:06:43,17:06:43,2381,56,,,,14306.51,0
6152060,17:10:29,17:10:29,153,57,,,,14751.17,0
6152060,17:11:27,17:11:27,154,58,,,,14906.92,0
6152060,17:16:00,17:16:00,9642,59,,1,,15507.4,
6219020,23:00:00,23:00:00,9945,1,,,1,0,
6219020,23:01:56,23:01:56,2608,2,,,,800.54,0
6219020,23:02:38,23:02:38,686,3,,,,1029.82,0
6219020,23:03:10,23:03:10,2609,4,,,,1195.1,0
6219020,23:03:56,23:03:56,3492,5,,,,1478.42,0
6219020,23:04:37,23:04:37,3493,6,,,,1745.23,0
6219020,23:05:09,23:05:09,3494,7,,,,1906.11,0
6219020,23:06:00,23:06:00,3495,8,,,,2178.14,
6219020,23:07:08,23:07:08,5451,9,,,,2641.55,0
6219020,23:07:36,23:07:36,5452,10,,,,2867.24,0
6219020,23:08:06,23:08:06,5453,11,,,,3051.88,0
6219020,23:08:41,23:08:41,5454,12,,,,3235.01,0
6219020,23:09:05,23:09:05,9034,13,,,,3459.74,0
6219020,23:09:34,23:09:34,5456,14,,,,3680.97,0
6219020,23:09:51,23:09:51,5457,15,,,,3858.54,0
6219020,23:10:15,23:10:15,8700,16,,,,4058.18,0
6219020,23:10:40,23:10:40,5459,17,,,,4263.21,0
6219020,23:11:00,23:11:00,5460,18,,,,4435.35,0
6219020,23:11:37,23:11:37,5461,19,,,,4721.03,0
6219020,23:12:11,23:12:11,5462,20,,,,4877.41,0
6219020,23:12:33,23:12:33,5463,21,,,,5042.04,0
6219020,23:13:00,23:13:00,5075,22,,,,5221.93,
6219020,23:13:12,23:13:12,5076,23,,,,5380.83,0
6219020,23:13:33,23:13:33,5077,24,,,,5639.47,0
6219020,23:14:18,23:14:18,10528,25,,,,6096.95,0
6219020,23:14:49,23:14:49,6107,26,,,,6351.33,0
6219020,23:15:12,23:15:12,6108,27,,,,6546.8,0
6219020,23:15:53,23:15:53,6109,28,,,,6909.44,0
6219020,23:16:11,23:16:11,9047,29,,,,6995.87,0
6219020,23:16:39,23:16:39,2348,30,,,,7182.48,0
6219020,23:17:01,23:17:01,2349,31,,,,7359.41,0
6219020,23:17:40,23:17:40,2350,32,,,,7703.58,0
6219020,23:18:15,23:18:15,2351,33,,,,8004.26,0
6219020,23:18:37,23:18:37,2352,34,,,,8233.93,0
6219020,23:19:00,23:19:00,2353,35,,,,8507.13,
6219020,23:19:26,23:19:26,10573,36,,,,8678.29,0
6219020,23:20:18,23:20:18,2356,37,,,,9075.8,0
6219020,23:20:50,23:20:50,2357,38,,,,9305.94,0
6219020,23:21:20,23:21:20,2358,39,,,,9533.79,0
6219020,23:22:02,23:22:02,31,40,,,,9863.32,0
6219020,23:22:39,23:22:39,32,41,,,,10132.22,0
6219020,23:23:18,23:23:18,33,42,,,,10424.62,0
6219020,23:23:53,23:23:53,34,43,,,,10683.3,0
6219020,23:24:36,23:24:36,35,44,,,,11003.88,0
6219020,23:25:14,23:25:14,9636,45,,,,11285.61,0
6219020,23:26:00,23:26:00,9639,46,,,,11564.9,
6219020,23:26:40,23:26:40,2372,47,,,,11888.99,0
6219020,23:27:28,23:27:28,2373,48,,,,12313.82,0
6219020,23:27:58,23:27:58,2374,49,,,,12538.76,0
6219020,23:28:26,23:28:26,2375,50,,,,12749.29,0
6219020,23:29:00,23:29:00,2376,51,,,,12943.95,0
6219020,23:29:28,23:29:28,2377,52,,,,13118.97,0
6219020,23:29:55,23:29:55,2378,53,,,,13221.71,0
6219020,23:30:18,23:30:18,2379,54,,,,13396.51,0
6219020,23:31:00,23:31:00,2380,55,,,,13751.99,
6219020,23:34:02,23:34:02,2381,56,,,,14306.51,0
6219020,23:36:27,23:36:27,153,57,,,,14751.17,0
6219020,23:37:04,23:37:04,154,58,,,,14906.92,0
6219020,23:40:00,23:40:00,9642,59,,1,,15507.4,
6219030,23:00:00,23:00:00,9945,1,,,1,0,
6219030,23:01:56,23:01:56,2608,2,,,,800.54,0
6219030,23:02:38,23:02:38,686,3,,,,1029.82,0
6219030,23:03:10,23:03:10,2609,4,,,,1195.1,0
6219030,23:03:56,23:03:56,3492,5,,,,1478.42,0
6219030,23:04:37,23:04:37,3493,6,,,,1745.23,0
6219030,23:05:09,23:05:09,3494,7,,,,1906.11,0
6219030,23:06:00,23:06:00,3495,8,,,,2178.14,
6219030,23:07:08,23:07:08,5451,9,,,,2641.55,0
6219030,23:07:36,23:07:36,5452,10,,,,2867.24,0
6219030,23:08:06,23:08:06,5453,11,,,,3051.88,0
6219030,23:08:41,23:08:41,5454,12,,,,3235.01,0
6219030,23:09:05,23:09:05,9034,13,,,,3459.74,0
6219030,23:09:34,23:09:34,5456,14,,,,3680.97,0
6219030,23:09:51,23:09:51,5457,15,,,,3858.54,0
6219030,23:10:15,23:10:15,8700,16,,,,4058.18,0
6219030,23:10:40,23:10:40,5459,17,,,,4263.21,0
6219030,23:11:00,23:11:00,5460,18,,,,4435.35,0
6219030,23:11:37,23:11:37,5461,19,,,,4721.03,0
6219030,23:12:11,23:12:11,5462,20,,,,4877.41,0
6219030,23:12:33,23:12:33,5463,21,,,,5042.04,0
6219030,23:13:00,23:13:00,5075,22,,,,5221.93,
6219030,23:13:12,23:13:12,5076,23,,,,5380.83,0
6219030,23:13:33,23:13:33,5077,24,,,,5639.47,0
6219030,23:14:18,23:14:18,10528,25,,,,6096.95,0
6219030,23:14:49,23:14:49,6107,26,,,,6351.33,0
6219030,23:15:12,23:15:12,6108,27,,,,6546.8,0
6219030,23:15:53,23:15:53,6109,28,,,,6909.44,0
6219030,23:16:11,23:16:11,9047,29,,,,6995.87,0
6219030,23:16:39,23:16:39,2348,30,,,,7182.48,0
6219030,23:17:01,23:17:01,2349,31,,,,7359.41,0
6219030,23:17:40,23:17:40,2350,32,,,,7703.58,0
6219030,23:18:15,23:18:15,2351,33,,,,8004.26,0
6219030,23:18:37,23:18:37,2352,34,,,,8233.93,0
6219030,23:19:00,23:19:00,2353,35,,,,8507.13,
6219030,23:19:26,23:19:26,10573,36,,,,8678.29,0
6219030,23:20:18,23:20:18,2356,37,,,,9075.8,0
6219030,23:20:50,23:20:50,2357,38,,,,9305.94,0
6219030,23:21:20,23:21:20,2358,39,,,,9533.79,0
6219030,23:22:02,23:22:02,31,40,,,,9863.32,0
6219030,23:22:39,23:22:39,32,41,,,,10132.22,0
6219030,23:23:18,23:23:18,33,42,,,,10424.62,0
6219030,23:23:53,23:23:53,34,43,,,,10683.3,0
6219030,23:24:36,23:24:36,35,44,,,,11003.88,0
6219030,23:25:14,23:25:14,9636,45,,,,11285.61,0
6219030,23:26:00,23:26:00,9639,46,,,,11564.9,
6219030,23:26:40,23:26:40,2372,47,,,,11888.99,0
6219030,23:27:28,23:27:28,2373,48,,,,12313.82,0
6219030,23:27:58,23:27:58,2374,49,,,,12538.76,0
6219030,23:28:26,23:28:26,2375,50,,,,12749.29,0
6219030,23:29:00,23:29:00,2376,51,,,,12943.95,0
6219030,23:29:28,23:29:28,2377,52,,,,13118.97,0
6219030,23:29:55,23:29:55,2378,53,,,,13221.71,0
6219030,23:30:18,23:30:18,2379,54,,,,13396.51,0
6219030,23:31:00,23:31:00,2380,55,,,,13751.99,
6219030,23:34:02,23:34:02,2381,56,,,,14306.51,0
6219030,23:36:27,23:36:27,153,57,,,,14751.17,0
6219030,23:37:04,23:37:04,154,58,,,,14906.92,0
6219030,23:40:00,23:40:00,9642,59,,1,,15507.4,
6219040,23:00:00,23:00:00,9945,1,,,1,0,
6219040,23:01:56,23:01:56,2608,2,,,,800.54,0
6219040,23:02:38,23:02:38,686,3,,,,1029.82,0
6219040,23:03:10,23:03:10,2609,4,,,,1195.1,0
6219040,23:03:56,23:03:56,3492,5,,,,1478.42,0
6219040,23:04:37,23:04:37,3493,6,,,,1745.23,0
6219040,23:05:09,23:05:09,3494,7,,,,1906.11,0
6219040,23:06:00,23:06:00,3495,8,,,,2178.14,
6219040,23:07:08,23:07:08,5451,9,,,,2641.55,0
6219040,23:07:36,23:07:36,5452,10,,,,2867.24,0
6219040,23:08:06,23:08:06,5453,11,,,,3051.88,0
6219040,23:08:41,23:08:41,5454,12,,,,3235.01,0
6219040,23:09:05,23:09:05,9034,13,,,,3459.74,0
6219040,23:09:34,23:09:34,5456,14,,,,3680.97,0
6219040,23:09:51,23:09:51,5457,15,,,,3858.54,0
6219040,23:10:15,23:10:15,8700,16,,,,4058.18,0
6219040,23:10:40,23:10:40,5459,17,,,,4263.21,0
6219040,23:11:00,23:11:00,5460,18,,,,4435.35,0
6219040,23:11:37,23:11:37,5461,19,,,,4721.03,0
6219040,23:12:11,23:12:11,5462,20,,,,4877.41,0
6219040,23:12:33,23:12:33,5463,21,,,,5042.04,0
6219040,23:13:00,23:13:00,5075,22,,,,5221.93,
6219040,23:13:12,23:13:12,5076,23,,,,5380.83,0
6219040,23:13:33,23:13:33,5077,24,,,,5639.47,0
6219040,23:14:18,23:14:18,10528,25,,,,6096.95,0
6219040,23:14:49,23:14:49,6107,26,,,,6351.33,0
6219040,23:15:12,23:15:12,6108,27,,,,6546.8,0
6219040,23:15:53,23:15:53,6109,28,,,,6909.44,0
6219040,23:16:11,23:16:11,9047,29,,,,6995.87,0
6219040,23:16:39,23:16:39,2348,30,,,,7182.48,0
6219040,23:17:01,23:17:01,2349,31,,,,7359.41,0
6219040,23:17:40,23:17:40,2350,32,,,,7703.58,0
6219040,23:18:15,23:18:15,2351,33,,,,8004.26,0
6219040,23:18:37,23:18:37,2352,34,,,,8233.93,0
6219040,23:19:00,23:19:00,2353,35,,,,8507.13,
6219040,23:19:26,23:19:26,10573,36,,,,8678.29,0
6219040,23:20:18,23:20:18,2356,37,,,,9075.8,0
6219040,23:20:50,23:20:50,2357,38,,,,9305.94,0
6219040,23:21:20,23:21:20,2358,39,,,,9533.79,0
6219040,23:22:02,23:22:02,31,40,,,,9863.32,0
6219040,23:22:39,23:22:39,32,41,,,,10132.22,0
6219040,23:23:18,23:23:18,33,42,,,,10424.62,0
6219040,23:23:53,23:23:53,34,43,,,,10683.3,0
6219040,23:24:36,23:24:36,35,44,,,,11003.88,0
6219040,23:25:14,23:25:14,9636,45,,,,11285.61,0
6219040,23:26:00,23:26:00,9639,46,,,,11564.9,
6219040,23:26:40,23:26:40,2372,47,,,,11888.99,0
6219040,23:27:28,23:27:28,2373,48,,,,12313.82,0
6219040,23:27:58,23:27:58,2374,49,,,,12538.76,0
6219040,23:28:26,23:28:26,2375,50,,,,12749.29,0
6219040,23:29:00,23:29:00,2376,51,,,,12943.95,0
6219040,23:29:28,23:29:28,2377,52,,,,13118.97,0
6219040,23:29:55,23:29:55,2378,53,,,,13221.71,0
6219040,23:30:18,23:30:18,2379,54,,,,13396.51,0
6219040,23:31:00,23:31:00,2380,55,,,,13751.99,
6219040,23:34:02,23:34:02,2381,56,,,,14306.51,0
6219040,23:36:27,23:36:27,153,57,,,,14751.17,0
6219040,23:37:04,23:37:04,154,58,,,,14906.92,0
6219040,23:40:00,23:40:00,9642,59,,1,,15507.4,
6219050,23:00:00,23:00:00,9945,1,,,1,0,
6219050,23:01:56,23:01:56,2608,2,,,,800.54,0
6219050,23:02:38,23:02:38,686,3,,,,1029.82,0
6219050,23:03:10,23:03:10,2609,4,,,,1195.1,0
6219050,23:03:56,23:03:56,3492,5,,,,1478.42,0
6219050,23:04:37,23:04:37,3493,6,,,,1745.23,0
6219050,23:05:09,23:05:09,3494,7,,,,1906.11,0
6219050,23:06:00,23:06:00,3495,8,,,,2178.14,
6219050,23:07:08,23:07:08,5451,9,,,,2641.55,0
6219050,23:07:36,23:07:36,5452,10,,,,2867.24,0
6219050,23:08:06,23:08:06,5453,11,,,,3051.88,0
6219050,23:08:41,23:08:41,5454,12,,,,3235.01,0
6219050,23:09:05,23:09:05,9034,13,,,,3459.74,0
6219050,23:09:34,23:09:34,5456,14,,,,3680.97,0
6219050,23:09:51,23:09:51,5457,15,,,,3858.54,0
6219050,23:10:15,23:10:15,8700,16,,,,4058.18,0
6219050,23:10:40,23:10:40,5459,17,,,,4263.21,0
6219050,23:11:00,23:11:00,5460,18,,,,4435.35,0
6219050,23:11:37,23:11:37,5461,19,,,,4721.03,0
6219050,23:12:11,23:12:11,5462,20,,,,4877.41,0
6219050,23:12:33,23:12:33,5463,21,,,,5042.04,0
6219050,23:13:00,23:13:00,5075,22,,,,5221.93,
6219050,23:13:12,23:13:12,5076,23,,,,5380.83,0
6219050,23:13:33,23:13:33,5077,24,,,,5639.47,0
6219050,23:14:18,23:14:18,10528,25,,,,6096.95,0
6219050,23:14:49,23:14:49,6107,26,,,,6351.33,0
6219050,23:15:12,23:15:12,6108,27,,,,6546.8,0
6219050,23:15:53,23:15:53,6109,28,,,,6909.44,0
6219050,23:16:11,23:16:11,9047,29,,,,6995.87,0
6219050,23:16:39,23:16:39,2348,30,,,,7182.48,0
6219050,23:17:01,23:17:01,2349,31,,,,7359.41,0
6219050,23:17:40,23:17:40,2350,32,,,,7703.58,0
6219050,23:18:15,23:18:15,2351,33,,,,8004.26,0
6219050,23:18:37,23:18:37,2352,34,,,,8233.93,0
6219050,23:19:00,23:19:00,2353,35,,,,8507.13,
6219050,23:19:26,23:19:26,10573,36,,,,8678.29,0
6219050,23:20:18,23:20:18,2356,37,,,,9075.8,0
6219050,23:20:50,23:20:50,2357,38,,,,9305.94,0
6219050,23:21:20,23:21:20,2358,39,,,,9533.79,0
6219050,23:22:02,23:22:02,31,40,,,,9863.32,0
6219050,23:22:39,23:22:39,32,41,,,,10132.22,0
6219050,23:23:18,23:23:18,33,42,,,,10424.62,0
6219050,23:23:53,23:23:53,34,43,,,,10683.3,0
6219050,23:24:36,23:24:36,35,44,,,,11003.88,0
6219050,23:25:14,23:25:14,9636,45,,,,11285.61,0
6219050,23:26:00,23:26:00,9639,46,,,,11564.9,
6219050,23:26:40,23:26:40,2372,47,,,,11888.99,0
6219050,23:27:28,23:27:28,2373,48,,,,12313.82,0
6219050,23:27:58,23:27:58,2374,49,,,,12538.76,0
6219050,23:28:26,23:28:26,2375,50,,,,12749.29,0
6219050,23:29:00,23:29:00,2376,51,,,,12943.95,0
6219050,23:29:28,23:29:28,2377,52,,,,13118.97,0
6219050,23:29:55,23:29:55,2378,53,,,,13221.71,0
6219050,23:30:18,23:30:18,2379,54,,,,13396.51,0
6219050,23:31:00,23:31:00,2380,55,,,,13751.99,
6219050,23:34:02,23:34:02,2381,56,,,,14306.51,0
6219050,23:36:27,23:36:27,153,57,,,,14751.17,0
6219050,23:37:04,23:37:04,154,58,,,,14906.92,0
6219050,23:40:00,23:40:00,9642,59,,1,,15507.4,
6219060,23:00:00,23:00:00,9945,1,,,1,0,
6219060,23:01:56,23:01:56,2608,2,,,,800.54,0
6219060,23:02:38,23:02:38,686,3,,,,1029.82,0
6219060,23:03:10,23:03:10,2609,4,,,,1195.1,0
6219060,23:03:56,23:03:56,3492,5,,,,1478.42,0
6219060,23:04:37,23:04:37,3493,6,,,,1745.23,0
6219060,23:05:09,23:05:09,3494,7,,,,1906.11,0
6219060,23:06:00,23:06:00,3495,8,,,,2178.14,
6219060,23:07:08,23:07:08,5451,9,,,,2641.55,0
6219060,23:07:36,23:07:36,5452,10,,,,2867.24,0
6219060,23:08:06,23:08:06,5453,11,,,,3051.88,0
6219060,23:08:41,23:08:41,5454,12,,,,3235.01,0
6219060,23:09:05,23:09:05,9034,13,,,,3459.74,0
6219060,23:09:34,23:09:34,5456,14,,,,3680.97,0
6219060,23:09:51,23:09:51,5457,15,,,,3858.54,0
6219060,23:10:15,23:10:15,8700,16,,,,4058.18,0
6219060,23:10:40,23:10:40,5459,17,,,,4263.21,0
6219060,23:11:00,23:11:00,5460,18,,,,4435.35,0
6219060,23:11:37,23:11:37,5461,19,,,,4721.03,0
6219060,23:12:11,23:12:11,5462,20,,,,4877.41,0
6219060,23:12:33,23:12:33,5463,21,,,,5042.04,0
6219060,23:13:00,23:13:00,5075,22,,,,5221.93,
6219060,23:13:12,23:13:12,5076,23,,,,5380.83,0
6219060,23:13:33,23:13:33,5077,24,,,,5639.47,0
6219060,23:14:18,23:14:18,10528,25,,,,6096.95,0
6219060,23:14:49,23:14:49,6107,26,,,,6351.33,0
6219060,23:15:12,23:15:12,6108,27,,,,6546.8,0
6219060,23:15:53,23:15:53,6109,28,,,,6909.44,0
6219060,23:16:11,23:16:11,9047,29,,,,6995.87,0
6219060,23:16:39,23:16:39,2348,30,,,,7182.48,0
6219060,23:17:01,23:17:01,2349,31,,,,7359.41,0
6219060,23:17:40,23:17:40,2350,32,,,,7703.58,0
6219060,23:18:15,23:18:15,2351,33,,,,8004.26,0
6219060,23:18:37,23:18:37,2352,34,,,,8233.93,0
6219060,23:19:00,23:19:00,2353,35,,,,8507.13,
6219060,23:19:26,23:19:26,10573,36,,,,8678.29,0
6219060,23:20:18,23:20:18,2356,37,,,,9075.8,0
6219060,23:20:50,23:20:50,2357,38,,,,9305.94,0
6219060,23:21:20,23:21:20,2358,39,,,,9533.79,0
6219060,23:22:02,23:22:02,31,40,,,,9863.32,0
6219060,23:22:39,23:22:39,32,41,,,,10132.22,0
6219060,23:23:18,23:23:18,33,42,,,,10424.62,0
6219060,23:23:53,23:23:53,34,43,,,,10683.3,0
6219060,23:24:36,23:24:36,35,44,,,,11003.88,0
6219060,23:25:14,23:25:14,9636,45,,,,11285.61,0
6219060,23:26:00,23:26:00,9639,46,,,,11564.9,
6219060,23:26:40,23:26:40,2372,47,,,,11888.99,0
6219060,23:27:28,23:27:28,2373,48,,,,12313.82,0
6219060,23:27:58,23:27:58,2374,49,,,,12538.76,0
6219060,23:28:26,23:28:26,2375,50,,,,12749.29,0
6219060,23:29:00,23:29:00,2376,51,,,,12943.95,0
6219060,23:29:28,23:29:28,2377,52,,,,13118.97,0
6219060,23:29:55,23:29:55,2378,53,,,,13221.71,0
6219060,23:30:18,23:30:18,2379,54,,,,13396.51,0
6219060,23:31:00,23:31:00,2380,55,,,,13751.99,
6219060,23:34:02,23:34:02,2381,56,,,,14306.51,0
6219060,23:36:27,23:36:27,153,57,,,,14751.17,0
6219060,23:37:04,23:37:04,154,58,,,,14906.92,0
6219060,23:40:00,23:40:00,9642,59,,1,,15507.4,
6410020,17:30:00,17:30:00,9945,1,,,1,0,
6410020,17:32:35,17:32:35,2608,2,,,,800.54,0
6410020,17:33:30,17:33:30,686,3,,,,1029.82,0
6410020,17:34:13,17:34:13,2609,4,,,,1195.1,0
6410020,17:35:14,17:35:14,3492,5,,,,1478.42,0
6410020,17:36:09,17:36:09,3493,6,,,,1745.23,0
6410020,17:36:52,17:36:52,3494,7,,,,1906.11,0
6410020,17:38:00,17:38:00,3495,8,,,,2178.14,
6410020,17:39:47,17:39:47,5451,9,,,,2641.55,0
6410020,17:40:31,17:40:31,5452,10,,,,2867.24,0
6410020,17:41:18,17:41:18,5453,11,,,,3051.88,0
6410020,17:42:14,17:42:14,5454,12,,,,3235.01,0
6410020,17:42:50,17:42:50,9034,13,,,,3459.74,0
6410020,17:43:37,17:43:37,5456,14,,,,3680.97,0
6410020,17:44:04,17:44:04,5457,15,,,,3858.54,0
6410020,17:44:40,17:44:40,8700,16,,,,4058.18,0
6410020,17:45:20,17:45:20,5459,17,,,,4263.21,0
6410020,17:45:51,17:45:51,5460,18,,,,4435.35,0
6410020,17:46:50,17:46:50,5461,19,,,,4721.03,0
6410020,17:47:44,17:47:44,5462,20,,,,4877.41,0
6410020,17:48:18,17:48:18,5463,21,,,,5042.04,0
6410020,17:49:00,17:49:00,5075,22,,,,5221.93,
6410020,17:49:16,17:49:16,5076,23,,,,5380.83,0
6410020,17:49:45,17:49:45,5077,24,,,,5639.47,0
6410020,17:50:44,17:50:44,10528,25,,,,6096.95,0
6410020,17:51:26,17:51:26,6107,26,,,,6351.33,0
6410020,17:51:56,17:51:56,6108,27,,,,6546.8,0
6410020,17:52:51,17:52:51,6109,28,,,,6909.44,0
6410020,17:53:15,17:53:15,9047,29,,,,6995.87,0
6410020,17:53:52,17:53:52,2348,30,,,,7182.48,0
6410020,17:54:22,17:54:22,2349,31,,,,7359.41,0
6410020,17:55:14,17:55:14,2350,32,,,,7703.58,0
6410020,17:56:01,17:56:01,2351,33,,,,8004.26,0
6410020,17:56:29,17:56:29,2352,34,,,,8233.93,0
6410020,17:57:00,17:57:00,2353,35,,,,8507.13,
6410020,17:57:44,17:57:44,10573,36,,,,8678.29,0
6410020,17:59:13,17:59:13,2356,37,,,,9075.8,0
6410020,18:00:09,18:00:09,2357,38,,,,9305.94,0
6410020,18:01:00,18:01:00,2358,39,,,,9533.79,0
6410020,18:02:12,18:02:12,31,40,,,,9863.32,0
6410020,18:03:16,18:03:16,32,41,,,,10132.22,0
6410020,18:04:23,18:04:23,33,42,,,,10424.62,0
6410020,18:05:22,18:05:22,34,43,,,,10683.3,0
6410020,18:06:37,18:06:37,35,44,,,,11003.88,0
6410020,18:07:41,18:07:41,9636,45,,,,11285.61,0
6410020,18:09:00,18:09:00,9639,46,,,,11564.9,
6410020,18:09:40,18:09:40,2372,47,,,,11888.99,0
6410020,18:10:28,18:10:28,2373,48,,,,12313.82,0
6410020,18:10:58,18:10:58,2374,49,,,,12538.76,0
6410020,18:11:26,18:11:26,2375,50,,,,12749.29,0
6410020,18:12:00,18:12:00,2376,51,,,,12943.95,0
6410020,18:12:28,18:12:28,2377,52,,,,13118.97,0
6410020,18:12:55,18:12:55,2378,53,,,,13221.71,0
6410020,18:13:18,18:13:18,2379,54,,,,13396.51,0
6410020,18:14:00,18:14:00,2380,55,,,,13751.99,
6410020,18:18:23,18:18:23,2381,56,,,,14306.51,0
6410020,18:21:53,18:21:53,153,57,,,,14751.17,0
6410020,18:22:47,18:22:47,154,58,,,,14906.92,0
6410020,18:27:00,18:27:00,9642,59,,1,,15507.4,
6410030,17:30:00,17:30:00,9945,1,,,1,0,
6410030,17:32:35,17:32:35,2608,2,,,,800.54,0
6410030,17:33:30,17:33:30,686,3,,,,1029.82,0
6410030,17:34:13,17:34:13,2609,4,,,,1195.1,0
6410030,17:35:14,17:35:14,3492,5,,,,1478.42,0
6410030,17:36:09,17:36:09,3493,6,,,,1745.23,0
6410030,17:36:52,17:36:52,3494,7,,,,1906.11,0
6410030,17:38:00,17:38:00,3495,8,,,,2178.14,
6410030,17:39:47,17:39:47,5451,9,,,,2641.55,0
6410030,17:40:31,17:40:31,5452,10,,,,2867.24,0
6410030,17:41:18,17:41:18,5453,11,,,,3051.88,0
6410030,17:42:14,17:42:14,5454,12,,,,3235.01,0
6410030,17:42:50,17:42:50,9034,13,,,,3459.74,0
6410030,17:43:37,17:43:37,5456,14,,,,3680.97,0
6410030,17:44:04,17:44:04,5457,15,,,,3858.54,0
6410030,17:44:40,17:44:40,8700,16,,,,4058.18,0
6410030,17:45:20,17:45:20,5459,17,,,,4263.21,0
6410030,17:45:51,17:45:51,5460,18,,,,4435.35,0
6410030,17:46:50,17:46:50,5461,19,,,,4721.03,0
6410030,17:47:44,17:47:44,5462,20,,,,4877.41,0
6410030,17:48:18,17:48:18,5463,21,,,,5042.04,0
6410030,17:49:00,17:49:00,5075,22,,,,5221.93,
6410030,17:49:16,17:49:16,5076,23,,,,5380.83,0
6410030,17:49:45,17:49:45,5077,24,,,,5639.47,0
6410030,17:50:44,17:50:44,10528,25,,,,6096.95,0
6410030,17:51:26,17:51:26,6107,26,,,,6351.33,0
6410030,17:51:56,17:51:56,6108,27,,,,6546.8,0
6410030,17:52:51,17:52:51,6109,28,,,,6909.44,0
6410030,17:53:15,17:53:15,9047,29,,,,6995.87,0
6410030,17:53:52,17:53:52,2348,30,,,,7182.48,0
6410030,17:54:22,17:54:22,2349,31,,,,7359.41,0
6410030,17:55:14,17:55:14,2350,32,,,,7703.58,0
6410030,17:56:01,17:56:01,2351,33,,,,8004.26,0
6410030,17:56:29,17:56:29,2352,34,,,,8233.93,0
6410030,17:57:00,17:57:00,2353,35,,,,8507.13,
6410030,17:57:44,17:57:44,10573,36,,,,8678.29,0
6410030,17:59:13,17:59:13,2356,37,,,,9075.8,0
6410030,18:00:09,18:00:09,2357,38,,,,9305.94,0
6410030,18:01:00,18:01:00,2358,39,,,,9533.79,0
6410030,18:02:12,18:02:12,31,40,,,,9863.32,0
6410030,18:03:16,18:03:16,32,41,,,,10132.22,0
6410030,18:04:23,18:04:23,33,42,,,,10424.62,0
6410030,18:05:22,18:05:22,34,43,,,,10683.3,0
6410030,18:06:37,18:06:37,35,44,,,,11003.88,0
6410030,18:07:41,18:07:41,9636,45,,,,11285.61,0
6410030,18:09:00,18:09:00,9639,46,,,,11564.9,
6410030,18:09:40,18:09:40,2372,47,,,,11888.99,0
6410030,18:10:28,18:10:28,2373,48,,,,12313.82,0
6410030,18:10:58,18:10:58,2374,49,,,,12538.76,0
6410030,18:11:26,18:11:26,2375,50,,,,12749.29,0
6410030,18:12:00,18:12:00,2376,51,,,,12943.95,0
6410030,18:12:28,18:12:28,2377,52,,,,13118.97,0
6410030,18:12:55,18:12:55,2378,53,,,,13221.71,0
6410030,18:13:18,18:13:18,2379,54,,,,13396.51,0
6410030,18:14:00,18:14:00,2380,55,,,,13751.99,
6410030,18:18:23,18:18:23,2381,56,,,,14306.51,0
6410030,18:21:53,18:21:53,153,57,,,,14751.17,0
6410030,18:22:47,18:22:47,154,58,,,,14906.92,0
6410030,18:27:00,18:27:00,9642,59,,1,,15507.4,
6410040,17:30:00,17:30:00,9945,1,,,1,0,
6410040,17:32:35,17:32:35,2608,2,,,,800.54,0
6410040,17:33:30,17:33:30,686,3,,,,1029.82,0
6410040,17:34:13,17:34:13,2609,4,,,,1195.1,0
6410040,17:35:14,17:35:14,3492,5,,,,1478.42,0
6410040,17:36:09,17:36:09,3493,6,,,,1745.23,0
6410040,17:36:52,17:36:52,3494,7,,,,1906.11,0
6410040,17:38:00,17:38:00,3495,8,,,,2178.14,
6410040,17:39:47,17:39:47,5451,9,,,,2641.55,0
6410040,17:40:31,17:40:31,5452,10,,,,2867.24,0
6410040,17:41:18,17:41:18,5453,11,,,,3051.88,0
6410040,17:42:14,17:42:14,5454,12,,,,3235.01,0
6410040,17:42:50,17:42:50,9034,13,,,,3459.74,0
6410040,17:43:37,17:43:37,5456,14,,,,3680.97,0
6410040,17:44:04,17:44:04,5457,15,,,,3858.54,0
6410040,17:44:40,17:44:40,8700,16,,,,4058.18,0
6410040,17:45:20,17:45:20,5459,17,,,,4263.21,0
6410040,17:45:51,17:45:51,5460,18,,,,4435.35,0
6410040,17:46:50,17:46:50,5461,19,,,,4721.03,0
6410040,17:47:44,17:47:44,5462,20,,,,4877.41,0
6410040,17:48:18,17:48:18,5463,21,,,,5042.04,0
6410040,17:49:00,17:49:00,5075,22,,,,5221.93,
6410040,17:49:16,17:49:16,5076,23,,,,5380.83,0
6410040,17:49:45,17:49:45,5077,24,,,,5639.47,0
6410040,17:50:44,17:50:44,10528,25,,,,6096.95,0
6410040,17:51:26,17:51:26,6107,26,,,,6351.33,0
6410040,17:51:56,17:51:56,6108,27,,,,6546.8,0
6410040,17:52:51,17:52:51,6109,28,,,,6909.44,0
6410040,17:53:15,17:53:15,9047,29,,,,6995.87,0
6410040,17:53:52,17:53:52,2348,30,,,,7182.48,0
6410040,17:54:22,17:54:22,2349,31,,,,7359.41,0
6410040,17:55:14,17:55:14,2350,32,,,,7703.58,0
6410040,17:56:01,17:56:01,2351,33,,,,8004.26,0
6410040,17:56:29,17:56:29,2352,34,,,,8233.93,0
6410040,17:57:00,17:57:00,2353,35,,,,8507.13,
6410040,17:57:44,17:57:44,10573,36,,,,8678.29,0
6410040,17:59:13,17:59:13,2356,37,,,,9075.8,0
6410040,18:00:09,18:00:09,2357,38,,,,9305.94,0
6410040,18:01:00,18:01:00,2358,39,,,,9533.79,0
6410040,18:02:12,18:02:12,31,40,,,,9863.32,0
6410040,18:03:16,18:03:16,32,41,,,,10132.22,0
6410040,18:04:23,18:04:23,33,42,,,,10424.62,0
6410040,18:05:22,18:05:22,34,43,,,,10683.3,0
6410040,18:06:37,18:06:37,35,44,,,,11003.88,0
6410040,18:07:41,18:07:41,9636,45,,,,11285.61,0
6410040,18:09:00,18:09:00,9639,46,,,,11564.9,
6410040,18:09:40,18:09:40,2372,47,,,,11888.99,0
6410040,18:10:28,18:10:28,2373,48,,,,12313.82,0
6410040,18:10:58,18:10:58,2374,49,,,,12538.76,0
6410040,18:11:26,18:11:26,2375,50,,,,12749.29,0
6410040,18:12:00,18:12:00,2376,51,,,,12943.95,0
6410040,18:12:28,18:12:28,2377,52,,,,13118.97,0
6410040,18:12:55,18:12:55,2378,53,,,,13221.71,0
6410040,18:13:18,18:13:18,2379,54,,,,13396.51,0
6410040,18:14:00,18:14:00,2380,55,,,,13751.99,
6410040,18:18:23,18:18:23,2381,56,,,,14306.51,0
6410040,18:21:53,18:21:53,153,57,,,,14751.17,0
6410040,18:22:47,18:22:47,154,58,,,,14906.92,0
6410040,18:27:00,18:27:00,9642,59,,1,,15507.4,
6410050,17:30:00,17:30:00,9945,1,,,1,0,
6410050,17:32:35,17:32:35,2608,2,,,,800.54,0
6410050,17:33:30,17:33:30,686,3,,,,1029.82,0
6410050,17:34:13,17:34:13,2609,4,,,,1195.1,0
6410050,17:35:14,17:35:14,3492,5,,,,1478.42,0
6410050,17:36:09,17:36:09,3493,6,,,,1745.23,0
6410050,17:36:52,17:36:52,3494,7,,,,1906.11,0
6410050,17:38:00,17:38:00,3495,8,,,,2178.14,
6410050,17:39:47,17:39:47,5451,9,,,,2641.55,0
6410050,17:40:31,17:40:31,5452,10,,,,2867.24,0
6410050,17:41:18,17:41:18,5453,11,,,,3051.88,0
6410050,17:42:14,17:42:14,5454,12,,,,3235.01,0
6410050,17:42:50,17:42:50,9034,13,,,,3459.74,0
6410050,17:43:37,17:43:37,5456,14,,,,3680.97,0
6410050,17:44:04,17:44:04,5457,15,,,,3858.54,0
6410050,17:44:40,17:44:40,8700,16,,,,4058.18,0
6410050,17:45:20,17:45:20,5459,17,,,,4263.21,0
6410050,17:45:51,17:45:51,5460,18,,,,4435.35,0
6410050,17:46:50,17:46:50,5461,19,,,,4721.03,0
6410050,17:47:44,17:47:44,5462,20,,,,4877.41,0
6410050,17:48:18,17:48:18,5463,21,,,,5042.04,0
6410050,17:49:00,17:49:00,5075,22,,,,5221.93,
6410050,17:49:16,17:49:16,5076,23,,,,5380.83,0
6410050,17:49:45,17:49:45,5077,24,,,,5639.47,0
6410050,17:50:44,17:50:44,10528,25,,,,6096.95,0
6410050,17:51:26,17:51:26,6107,26,,,,6351.33,0
6410050,17:51:56,17:51:56,6108,27,,,,6546.8,0
6410050,17:52:51,17:52:51,6109,28,,,,6909.44,0
6410050,17:53:15,17:53:15,9047,29,,,,6995.87,0
6410050,17:53:52,17:53:52,2348,30,,,,7182.48,0
6410050,17:54:22,17:54:22,2349,31,,,,7359.41,0
6410050,17:55:14,17:55:14,2350,32,,,,7703.58,0
6410050,17:56:01,17:56:01,2351,33,,,,8004.26,0
6410050,17:56:29,17:56:29,2352,34,,,,8233.93,0
6410050,17:57:00,17:57:00,2353,35,,,,8507.13,
6410050,17:57:44,17:57:44,10573,36,,,,8678.29,0
6410050,17:59:13,17:59:13,2356,37,,,,9075.8,0
6410050,18:00:09,18:00:09,2357,38,,,,9305.94,0
6410050,18:01:00,18:01:00,2358,39,,,,9533.79,0
6410050,18:02:12,18:02:12,31,40,,,,9863.32,0
6410050,18:03:16,18:03:16,32,41,,,,10132.22,0
6410050,18:04:23,18:04:23,33,42,,,,10424.62,0
6410050,18:05:22,18:05:22,34,43,,,,10683.3,0
6410050,18:06:37,18:06:37,35,44,,,,11003.88,0
6410050,18:07:41,18:07:41,9636,45,,,,11285.61,0
6410050,18:09:00,18:09:00,9639,46,,,,11564.9,
6410050,18:09:40,18:09:40,2372,47,,,,11888.99,0
6410050,18:10:28,18:10:28,2373,48,,,,12313.82,0
6410050,18:10:58,18:10:58,2374,49,,,,12538.76,0
6410050,18:11:26,18:11:26,2375,50,,,,12749.29,0
6410050,18:12:00,18:12:00,2376,51,,,,12943.95,0
6410050,18:12:28,18:12:28,2377,52,,,,13118.97,0
6410050,18:12:55,18:12:55,2378,53,,,,13221.71,0
6410050,18:13:18,18:13:18,2379,54,,,,13396.51,0
6410050,18:14:00,18:14:00,2380,55,,,,13751.99,
6410050,18:18:23,18:18:23,2381,56,,,,14306.51,0
6410050,18:21:53,18:21:53,153,57,,,,14751.17,0
6410050,18:22:47,18:22:47,154,58,,,,14906.92,0
6410050,18:27:00,18:27:00,9642,59,,1,,15507.4,
6410060,17:30:00,17:30:00,9945,1,,,1,0,
6410060,17:32:35,17:32:35,2608,2,,,,800.54,0
6410060,17:33:30,17:33:30,686,3,,,,1029.82,0
6410060,17:34:13,17:34:13,2609,4,,,,1195.1,0
6410060,17:35:14,17:35:14,3492,5,,,,1478.42,0
6410060,17:36:09,17:36:09,3493,6,,,,1745.23,0
6410060,17:36:52,17:36:52,3494,7,,,,1906.11,0
6410060,17:38:00,17:38:00,3495,8,,,,2178.14,
6410060,17:39:47,17:39:47,5451,9,,,,2641.55,0
6410060,17:40:31,17:40:31,5452,10,,,,2867.24,0
6410060,17:41:18,17:41:18,5453,11,,,,3051.88,0
6410060,17:42:14,17:42:14,5454,12,,,,3235.01,0
6410060,17:42:50,17:42:50,9034,13,,,,3459.74,0
6410060,17:43:37,17:43:37,5456,14,,,,3680.97,0
6410060,17:44:04,17:44:04,5457,15,,,,3858.54,0
6410060,17:44:40,17:44:40,8700,16,,,,4058.18,0
6410060,17:45:20,17:45:20,5459,17,,,,4263.21,0
6410060,17:45:51,17:45:51,5460,18,,,,4435.35,0
6410060,17:46:50,17:46:50,5461,19,,,,4721.03,0
6410060,17:47:44,17:47:44,5462,20,,,,4877.41,0
6410060,17:48:18,17:48:18,5463,21,,,,5042.04,0
6410060,17:49:00,17:49:00,5075,22,,,,5221.93,
6410060,17:49:16,17:49:16,5076,23,,,,5380.83,0
6410060,17:49:45,17:49:45,5077,24,,,,5639.47,0
6410060,17:50:44,17:50:44,10528,25,,,,6096.95,0
6410060,17:51:26,17:51:26,6107,26,,,,6351.33,0
6410060,17:51:56,17:51:56,6108,27,,,,6546.8,0
6410060,17:52:51,17:52:51,6109,28,,,,6909.44,0
6410060,17:53:15,17:53:15,9047,29,,,,6995.87,0
6410060,17:53:52,17:53:52,2348,30,,,,7182.48,0
6410060,17:54:22,17:54:22,2349,31,,,,7359.41,0
6410060,17:55:14,17:55:14,2350,32,,,,7703.58,0
6410060,17:56:01,17:56:01,2351,33,,,,8004.26,0
6410060,17:56:29,17:56:29,2352,34,,,,8233.93,0
6410060,17:57:00,17:57:00,2353,35,,,,8507.13,
6410060,17:57:44,17:57:44,10573,36,,,,8678.29,0
6410060,17:59:13,17:59:13,2356,37,,,,9075.8,0
6410060,18:00:09,18:00:09,2357,38,,,,9305.94,0
6410060,18:01:00,18:01:00,2358,39,,,,9533.79,0
6410060,18:02:12,18:02:12,31,40,,,,9863.32,0
6410060,18:03:16,18:03:16,32,41,,,,10132.22,0
6410060,18:04:23,18:04:23,33,42,,,,10424.62,0
6410060,18:05:22,18:05:22,34,43,,,,10683.3,0
6410060,18:06:37,18:06:37,35,44,,,,11003.88,0
6410060,18:07:41,18:07:41,9636,45,,,,11285.61,0
6410060,18:09:00,18:09:00,9639,46,,,,11564.9,
6410060,18:09:40,18:09:40,2372,47,,,,11888.99,0
6410060,18:10:28,18:10:28,2373,48,,,,12313.82,0
6410060,18:10:58,18:10:58,2374,49,,,,12538.76,0
6410060,18:11:26,18:11:26,2375,50,,,,12749.29,0
6410060,18:12:00,18:12:00,2376,51,,,,12943.95,0
6410060,18:12:28,18:12:28,2377,52,,,,13118.97,0
6410060,18:12:55,18:12:55,2378,53,,,,13221.71,0
6410060,18:13:18,18:13:18,2379,54,,,,13396.51,0
6410060,18:14:00,18:14:00,2380,55,,,,13751.99,
6410060,18:18:23,18:18:23,2381,56,,,,14306.51,0
6410060,18:21:53,18:21:53,153,57,,,,14751.17,0
6410060,18:22:47,18:22:47,154,58,,,,14906.92,0
6410060,18:27:00,18:27:00,9642,59,,1,,15507.4,
6476020,17:15:00,17:15:00,9945,1,,,1,0,
6476020,17:17:55,17:17:55,2608,2,,,,800.54,0
6476020,17:18:57,17:18:57,686,3,,,,1029.82,0
6476020,17:19:45,17:19:45,2609,4,,,,1195.1,0
6476020,17:20:54,17:20:54,3492,5,,,,1478.42,0
6476020,17:21:56,17:21:56,3493,6,,,,1745.23,0
6476020,17:22:44,17:22:44,3494,7,,,,1906.11,0
6476020,17:24:00,17:24:00,3495,8,,,,2178.14,
6476020,17:25:57,17:25:57,5451,9,,,,2641.55,0
6476020,17:26:45,17:26:45,5452,10,,,,2867.24,0
6476020,17:27:36,17:27:36,5453,11,,,,3051.88,0
6476020,17:28:37,17:28:37,5454,12,,,,3235.01,0
6476020,17:29:17,17:29:17,9034,13,,,,3459.74,0
6476020,17:30:08,17:30:08,5456,14,,,,3680.97,0
6476020,17:30:37,17:30:37,5457,15,,,,3858.54,0
6476020,17:31:17,17:31:17,8700,16,,,,4058.18,0
6476020,17:32:00,17:32:00,5459,17,,,,4263.21,0
6476020,17:32:34,17:32:34,5460,18,,,,4435.35,0
6476020,17:33:38,17:33:38,5461,19,,,,4721.03,0
6476020,17:34:37,17:34:37,5462,20,,,,4877.41,0
6476020,17:35:14,17:35:14,5463,21,,,,5042.04,0
6476020,17:36:00,17:36:00,5075,22,,,,5221.93,
6476020,17:36:16,17:36:16,5076,23,,,,5380.83,0
6476020,17:36:45,17:36:45,5077,24,,,,5639.47,0
6476020,17:37:44,17:37:44,10528,25,,,,6096.95,0
6476020,17:38:26,17:38:26,6107,26,,,,6351.33,0
6476020,17:38:56,17:38:56,6108,27,,,,6546.8,0
6476020,17:39:51,17:39:51,6109,28,,,,6909.44,0
6476020,17:40:15,17:40:15,9047,29,,,,6995.87,0
6476020,17:40:52,17:40:52,2348,30,,,,7182.48,0
6476020,17:41:22,17:41:22,2349,31,,,,7359.41,0
6476020,17:42:14,17:42:14,2350,32,,,,7703.58,0
6476020,17:43:01,17:43:01,2351,33,,,,8004.26,0
6476020,17:43:29,17:43:29,2352,34,,,,8233.93,0
6476020,17:44:00,17:44:00,2353,35,,,,8507.13,
6476020,17:44:44,17:44:44,10573,36,,,,8678.29,0
6476020,17:46:13,17:46:13,2356,37,,,,9075.8,0
6476020,17:47:09,17:47:09,2357,38,,,,9305.94,0
6476020,17:48:00,17:48:00,2358,39,,,,9533.79,0
6476020,17:49:12,17:49:12,31,40,,,,9863.32,0
6476020,17:50:16,17:50:16,32,41,,,,10132.22,0
6476020,17:51:23,17:51:23,33,42,,,,10424.62,0
6476020,17:52:22,17:52:22,34,43,,,,10683.3,0
6476020,17:53:37,17:53:37,35,44,,,,11003.88,0
6476020,17:54:41,17:54:41,9636,45,,,,11285.61,0
6476020,17:56:00,17:56:00,9639,46,,,,11564.9,
6476020,17:56:40,17:56:40,2372,47,,,,11888.99,0
6476020,17:57:28,17:57:28,2373,48,,,,12313.82,0
6476020,17:57:58,17:57:58,2374,49,,,,12538.76,0
6476020,17:58:26,17:58:26,2375,50,,,,12749.29,0
6476020,17:59:00,17:59:00,2376,51,,,,12943.95,0
6476020,17:59:28,17:59:28,2377,52,,,,13118.97,0
6476020,17:59:55,17:59:55,2378,53,,,,13221.71,0
6476020,18:00:18,18:00:18,2379,54,,,,13396.51,0
6476020,18:01:00,18:01:00,2380,55,,,,13751.99,
6476020,18:05:23,18:05:23,2381,56,,,,14306.51,0
6476020,18:08:53,18:08:53,153,57,,,,14751.17,0
6476020,18:09:47,18:09:47,154,58,,,,14906.92,0
6476020,18:14:00,18:14:00,9642,59,,1,,15507.4,
6476030,17:15:00,17:15:00,9945,1,,,1,0,
6476030,17:17:55,17:17:55,2608,2,,,,800.54,0
6476030,17:18:57,17:18:57,686,3,,,,1029.82,0
6476030,17:19:45,17:19:45,2609,4,,,,1195.1,0
6476030,17:20:54,17:20:54,3492,5,,,,1478.42,0
6476030,17:21:56,17:21:56,3493,6,,,,1745.23,0
6476030,17:22:44,17:22:44,3494,7,,,,1906.11,0
6476030,17:24:00,17:24:00,3495,8,,,,2178.14,
6476030,17:25:57,17:25:57,5451,9,,,,2641.55,0
6476030,17:26:45,17:26:45,5452,10,,,,2867.24,0
6476030,17:27:36,17:27:36,5453,11,,,,3051.88,0
6476030,17:28:37,17:28:37,5454,12,,,,3235.01,0
6476030,17:29:17,17:29:17,9034,13,,,,3459.74,0
6476030,17:30:08,17:30:08,5456,14,,,,3680.97,0
6476030,17:30:37,17:30:37,5457,15,,,,3858.54,0
6476030,17:31:17,17:31:17,8700,16,,,,4058.18,0
6476030,17:32:00,17:32:00,5459,17,,,,4263.21,0
6476030,17:32:34,17:32:34,5460,18,,,,4435.35,0
6476030,17:33:38,17:33:38,5461,19,,,,4721.03,0
6476030,17:34:37,17:34:37,5462,20,,,,4877.41,0
6476030,17:35:14,17:35:14,5463,21,,,,5042.04,0
6476030,17:36:00,17:36:00,5075,22,,,,5221.93,
6476030,17:36:16,17:36:16,5076,23,,,,5380.83,0
6476030,17:36:45,17:36:45,5077,24,,,,5639.47,0
6476030,17:37:44,17:37:44,10528,25,,,,6096.95,0
6476030,17:38:26,17:38:26,6107,26,,,,6351.33,0
6476030,17:38:56,17:38:56,6108,27,,,,6546.8,0
6476030,17:39:51,17:39:51,6109,28,,,,6909.44,0
6476030,17:40:15,17:40:15,9047,29,,,,6995.87,0
6476030,17:40:52,17:40:52,2348,30,,,,7182.48,0
6476030,17:41:22,17:41:22,2349,31,,,,7359.41,0
6476030,17:42:14,17:42:14,2350,32,,,,7703.58,0
6476030,17:43:01,17:43:01,2351,33,,,,8004.26,0
6476030,17:43:29,17:43:29,2352,34,,,,8233.93,0
6476030,17:44:00,17:44:00,2353,35,,,,8507.13,
6476030,17:44:44,17:44:44,10573,36,,,,8678.29,0
6476030,17:46:13,17:46:13,2356,37,,,,9075.8,0
6476030,17:47:09,17:47:09,2357,38,,,,9305.94,0
6476030,17:48:00,17:48:00,2358,39,,,,9533.79,0
6476030,17:49:12,17:49:12,31,40,,,,9863.32,0
6476030,17:50:16,17:50:16,32,41,,,,10132.22,0
6476030,17:51:23,17:51:23,33,42,,,,10424.62,0
6476030,17:52:22,17:52:22,34,43,,,,10683.3,0
6476030,17:53:37,17:53:37,35,44,,,,11003.88,0
6476030,17:54:41,17:54:41,9636,45,,,,11285.61,0
6476030,17:56:00,17:56:00,9639,46,,,,11564.9,
6476030,17:56:40,17:56:40,2372,47,,,,11888.99,0
6476030,17:57:28,17:57:28,2373,48,,,,12313.82,0
6476030,17:57:58,17:57:58,2374,49,,,,12538.76,0
6476030,17:58:26,17:58:26,2375,50,,,,12749.29,0
6476030,17:59:00,17:59:00,2376,51,,,,12943.95,0
6476030,17:59:28,17:59:28,2377,52,,,,13118.97,0
6476030,17:59:55,17:59:55,2378,53,,,,13221.71,0
6476030,18:00:18,18:00:18,2379,54,,,,13396.51,0
6476030,18:01:00,18:01:00,2380,55,,,,13751.99,
6476030,18:05:23,18:05:23,2381,56,,,,14306.51,0
6476030,18:08:53,18:08:53,153,57,,,,14751.17,0
6476030,18:09:47,18:09:47,154,58,,,,14906.92,0
6476030,18:14:00,18:14:00,9642,59,,1,,15507.4,
6476040,17:15:00,17:15:00,9945,1,,,1,0,
6476040,17:17:55,17:17:55,2608,2,,,,800.54,0
6476040,17:18:57,17:18:57,686,3,,,,1029.82,0
6476040,17:19:45,17:19:45,2609,4,,,,1195.1,0
6476040,17:20:54,17:20:54,3492,5,,,,1478.42,0
6476040,17:21:56,17:21:56,3493,6,,,,1745.23,0
6476040,17:22:44,17:22:44,3494,7,,,,1906.11,0
6476040,17:24:00,17:24:00,3495,8,,,,2178.14,
6476040,17:25:57,17:25:57,5451,9,,,,2641.55,0
6476040,17:26:45,17:26:45,5452,10,,,,2867.24,0
6476040,17:27:36,17:27:36,5453,11,,,,3051.88,0
6476040,17:28:37,17:28:37,5454,12,,,,3235.01,0
6476040,17:29:17,17:29:17,9034,13,,,,3459.74,0
6476040,17:30:08,17:30:08,5456,14,,,,3680.97,0
6476040,17:30:37,17:30:37,5457,15,,,,3858.54,0
6476040,17:31:17,17:31:17,8700,16,,,,4058.18,0
6476040,17:32:00,17:32:00,5459,17,,,,4263.21,0
6476040,17:32:34,17:32:34,5460,18,,,,4435.35,0
6476040,17:33:38,17:33:38,5461,19,,,,4721.03,0
6476040,17:34:37,17:34:37,5462,20,,,,4877.41,0
6476040,17:35:14,17:35:14,5463,21,,,,5042.04,0
6476040,17:36:00,17:36:00,5075,22,,,,5221.93,
6476040,17:36:16,17:36:16,5076,23,,,,5380.83,0
6476040,17:36:45,17:36:45,5077,24,,,,5639.47,0
6476040,17:37:44,17:37:44,10528,25,,,,6096.95,0
6476040,17:38:26,17:38:26,6107,26,,,,6351.33,0
6476040,17:38:56,17:38:56,6108,27,,,,6546.8,0
6476040,17:39:51,17:39:51,6109,28,,,,6909.44,0
6476040,17:40:15,17:40:15,9047,29,,,,6995.87,0
6476040,17:40:52,17:40:52,2348,30,,,,7182.48,0
6476040,17:41:22,17:41:22,2349,31,,,,7359.41,0
6476040,17:42:14,17:42:14,2350,32,,,,7703.58,0
6476040,17:43:01,17:43:01,2351,33,,,,8004.26,0
6476040,17:43:29,17:43:29,2352,34,,,,8233.93,0
6476040,17:44:00,17:44:00,2353,35,,,,8507.13,
6476040,17:44:44,17:44:44,10573,36,,,,8678.29,0
6476040,17:46:13,17:46:13,2356,37,,,,9075.8,0
6476040,17:47:09,17:47:09,2357,38,,,,9305.94,0
6476040,17:48:00,17:48:00,2358,39,,,,9533.79,0
6476040,17:49:12,17:49:12,31,40,,,,9863.32,0
6476040,17:50:16,17:50:16,32,41,,,,10132.22,0
6476040,17:51:23,17:51:23,33,42,,,,10424.62,0
6476040,17:52:22,17:52:22,34,43,,,,10683.3,0
6476040,17:53:37,17:53:37,35,44,,,,11003.88,0
6476040,17:54:41,17:54:41,9636,45,,,,11285.61,0
6476040,17:56:00,17:56:00,9639,46,,,,11564.9,
6476040,17:56:40,17:56:40,2372,47,,,,11888.99,0
6476040,17:57:28,17:57:28,2373,48,,,,12313.82,0
6476040,17:57:58,17:57:58,2374,49,,,,12538.76,0
6476040,17:58:26,17:58:26,2375,50,,,,12749.29,0
6476040,17:59:00,17:59:00,2376,51,,,,12943.95,0
6476040,17:59:28,17:59:28,2377,52,,,,13118.97,0
6476040,17:59:55,17:59:55,2378,53,,,,13221.71,0
6476040,18:00:18,18:00:18,2379,54,,,,13396.51,0
6476040,18:01:00,18:01:00,2380,55,,,,13751.99,
6476040,18:05:23,18:05:23,2381,56,,,,14306.51,0
6476040,18:08:53,18:08:53,153,57,,,,14751.17,0
6476040,18:09:47,18:09:47,154,58,,,,14906.92,0
6476040,18:14:00,18:14:00,9642,59,,1,,15507.4,
6476050,17:15:00,17:15:00,9945,1,,,1,0,
6476050,17:17:55,17:17:55,2608,2,,,,800.54,0
6476050,17:18:57,17:18:57,686,3,,,,1029.82,0
6476050,17:19:45,17:19:45,2609,4,,,,1195.1,0
6476050,17:20:54,17:20:54,3492,5,,,,1478.42,0
6476050,17:21:56,17:21:56,3493,6,,,,1745.23,0
6476050,17:22:44,17:22:44,3494,7,,,,1906.11,0
6476050,17:24:00,17:24:00,3495,8,,,,2178.14,
6476050,17:25:57,17:25:57,5451,9,,,,2641.55,0
6476050,17:26:45,17:26:45,5452,10,,,,2867.24,0
6476050,17:27:36,17:27:36,5453,11,,,,3051.88,0
6476050,17:28:37,17:28:37,5454,12,,,,3235.01,0
6476050,17:29:17,17:29:17,9034,13,,,,3459.74,0
6476050,17:30:08,17:30:08,5456,14,,,,3680.97,0
6476050,17:30:37,17:30:37,5457,15,,,,3858.54,0
6476050,17:31:17,17:31:17,8700,16,,,,4058.18,0
6476050,17:32:00,17:32:00,5459,17,,,,4263.21,0
6476050,17:32:34,17:32:34,5460,18,,,,4435.35,0
6476050,17:33:38,17:33:38,5461,19,,,,4721.03,0
6476050,17:34:37,17:34:37,5462,20,,,,4877.41,0
6476050,17:35:14,17:35:14,5463,21,,,,5042.04,0
6476050,17:36:00,17:36:00,5075,22,,,,5221.93,
6476050,17:36:16,17:36:16,5076,23,,,,5380.83,0
6476050,17:36:45,17:36:45,5077,24,,,,5639.47,0
6476050,17:37:44,17:37:44,10528,25,,,,6096.95,0
6476050,17:38:26,17:38:26,6107,26,,,,6351.33,0
6476050,17:38:56,17:38:56,6108,27,,,,6546.8,0
6476050,17:39:51,17:39:51,6109,28,,,,6909.44,0
6476050,17:40:15,17:40:15,9047,29,,,,6995.87,0
6476050,17:40:52,17:40:52,2348,30,,,,7182.48,0
6476050,17:41:22,17:41:22,2349,31,,,,7359.41,0
6476050,17:42:14,17:42:14,2350,32,,,,7703.58,0
6476050,17:43:01,17:43:01,2351,33,,,,8004.26,0
6476050,17:43:29,17:43:29,2352,34,,,,8233.93,0
6476050,17:44:00,17:44:00,2353,35,,,,8507.13,
6476050,17:44:44,17:44:44,10573,36,,,,8678.29,0
6476050,17:46:13,17:46:13,2356,37,,,,9075.8,0
6476050,17:47:09,17:47:09,2357,38,,,,9305.94,0
6476050,17:48:00,17:48:00,2358,39,,,,9533.79,0
6476050,17:49:12,17:49:12,31,40,,,,9863.32,0
6476050,17:50:16,17:50:16,32,41,,,,10132.22,0
6476050,17:51:23,17:51:23,33,42,,,,10424.62,0
6476050,17:52:22,17:52:22,34,43,,,,10683.3,0
6476050,17:53:37,17:53:37,35,44,,,,11003.88,0
6476050,17:54:41,17:54:41,9636,45,,,,11285.61,0
6476050,17:56:00,17:56:00,9639,46,,,,11564.9,
6476050,17:56:40,17:56:40,2372,47,,,,11888.99,0
6476050,17:57:28,17:57:28,2373,48,,,,12313.82,0
6476050,17:57:58,17:57:58,2374,49,,,,12538.76,0
6476050,17:58:26,17:58:26,2375,50,,,,12749.29,0
6476050,17:59:00,17:59:00,2376,51,,,,12943.95,0
6476050,17:59:28,17:59:28,2377,52,,,,13118.97,0
6476050,17:59:55,17:59:55,2378,53,,,,13221.71,0
6476050,18:00:18,18:00:18,2379,54,,,,13396.51,0
6476050,18:01:00,18:01:00,2380,55,,,,13751.99,
6476050,18:05:23,18:05:23,2381,56,,,,14306.51,0
6476050,18:08:53,18:08:53,153,57,,,,14751.17,0
6476050,18:09:47,18:09:47,154,58,,,,14906.92,0
6476050,18:14:00,18:14:00,9642,59,,1,,15507.4,
6476060,17:15:00,17:15:00,9945,1,,,1,0,
6476060,17:17:55,17:17:55,2608,2,,,,800.54,0
6476060,17:18:57,17:18:57,686,3,,,,1029.82,0
6476060,17:19:45,17:19:45,2609,4,,,,1195.1,0
6476060,17:20:54,17:20:54,3492,5,,,,1478.42,0
6476060,17:21:56,17:21:56,3493,6,,,,1745.23,0
6476060,17:22:44,17:22:44,3494,7,,,,1906.11,0
6476060,17:24:00,17:24:00,3495,8,,,,2178.14,
6476060,17:25:57,17:25:57,5451,9,,,,2641.55,0
6476060,17:26:45,17:26:45,5452,10,,,,2867.24,0
6476060,17:27:36,17:27:36,5453,11,,,,3051.88,0
6476060,17:28:37,17:28:37,5454,12,,,,3235.01,0
6476060,17:29:17,17:29:17,9034,13,,,,3459.74,0
6476060,17:30:08,17:30:08,5456,14,,,,3680.97,0
6476060,17:30:37,17:30:37,5457,15,,,,3858.54,0
6476060,17:31:17,17:31:17,8700,16,,,,4058.18,0
6476060,17:32:00,17:32:00,5459,17,,,,4263.21,0
6476060,17:32:34,17:32:34,5460,18,,,,4435.35,0
6476060,17:33:38,17:33:38,5461,19,,,,4721.03,0
6476060,17:34:37,17:34:37,5462,20,,,,4877.41,0
6476060,17:35:14,17:35:14,5463,21,,,,5042.04,0
6476060,17:36:00,17:36:00,5075,22,,,,5221.93,
6476060,17:36:16,17:36:16,5076,23,,,,5380.83,0
6476060,17:36:45,17:36:45,5077,24,,,,5639.47,0
6476060,17:37:44,17:37:44,10528,25,,,,6096.95,0
6476060,17:38:26,17:38:26,6107,26,,,,6351.33,0
6476060,17:38:56,17:38:56,6108,27,,,,6546.8,0
6476060,17:39:51,17:39:51,6109,28,,,,6909.44,0
6476060,17:40:15,17:40:15,9047,29,,,,6995.87,0
6476060,17:40:52,17:40:52,2348,30,,,,7182.48,0
6476060,17:41:22,17:41:22,2349,31,,,,7359.41,0
6476060,17:42:14,17:42:14,2350,32,,,,7703.58,0
6476060,17:43:01,17:43:01,2351,33,,,,8004.26,0
6476060,17:43:29,17:43:29,2352,34,,,,8233.93,0
6476060,17:44:00,17:44:00,2353,35,,,,8507.13,
6476060,17:44:44,17:44:44,10573,36,,,,8678.29,0
6476060,17:46:13,17:46:13,2356,37,,,,9075.8,0
6476060,17:47:09,17:47:09,2357,38,,,,9305.94,0
6476060,17:48:00,17:48:00,2358,39,,,,9533.79,0
6476060,17:49:12,17:49:12,31,40,,,,9863.32,0
6476060,17:50:16,17:50:16,32,41,,,,10132.22,0
6476060,17:51:23,17:51:23,33,42,,,,10424.62,0
6476060,17:52:22,17:52:22,34,43,,,,10683.3,0
6476060,17:53:37,17:53:37,35,44,,,,11003.88,0
6476060,17:54:41,17:54:41,9636,45,,,,11285.61,0
6476060,17:56:00,17:56:00,9639,46,,,,11564.9,
6476060,17:56:40,17:56:40,2372,47,,,,11888.99,0
6476060,17:57:28,17:57:28,2373,48,,,,12313.82,0
6476060,17:57:58,17:57:58,2374,49,,,,12538.76,0
6476060,17:58:26,17:58:26,2375,50,,,,12749.29,0
6476060,17:59:00,17:59:00,2376,51,,,,12943.95,0
6476060,17:59:28,17:59:28,2377,52,,,,13118.97,0
6476060,17:59:55,17:59:55,2378,53,,,,13221.71,0
6476060,18:00:18,18:00:18,2379,54,,,,13396.51,0
6476060,18:01:00,18:01:00,2380,55,,,,13751.99,
6476060,18:05:23,18:05:23,2381,56,,,,14306.51,0
6476060,18:08:53,18:08:53,153,57,,,,14751.17,0
6476060,18:09:47,18:09:47,154,58,,,,14906.92,0
6476060,18:14:00,18:14:00,9642,59,,1,,15507.4,
6497010,13:10:00,13:10:00,9945,1,,,1,0,
6497010,13:12:16,13:12:16,2608,2,,,,800.54,0
6497010,13:13:04,13:13:04,686,3,,,,1029.82,0
6497010,13:13:42,13:13:42,2609,4,,,,1195.1,0
6497010,13:14:35,13:14:35,3492,5,,,,1478.42,0
6497010,13:15:23,13:15:23,3493,6,,,,1745.23,0
6497010,13:16:01,13:16:01,3494,7,,,,1906.11,0
6497010,13:17:00,13:17:00,3495,8,,,,2178.14,
6497010,13:18:08,13:18:08,5451,9,,,,2641.55,0
6497010,13:18:36,13:18:36,5452,10,,,,2867.24,0
6497010,13:19:06,13:19:06,5453,11,,,,3051.88,0
6497010,13:19:41,13:19:41,5454,12,,,,3235.01,0
6497010,13:20:05,13:20:05,9034,13,,,,3459.74,0
6497010,13:20:34,13:20:34,5456,14,,,,3680.97,0
6497010,13:20:51,13:20:51,5457,15,,,,3858.54,0
6497010,13:21:15,13:21:15,8700,16,,,,4058.18,0
6497010,13:21:40,13:21:40,5459,17,,,,4263.21,0
6497010,13:22:00,13:22:00,5460,18,,,,4435.35,0
6497010,13:22:37,13:22:37,5461,19,,,,4721.03,0
6497010,13:23:11,13:23:11,5462,20,,,,4877.41,0
6497010,13:23:33,13:23:33,5463,21,,,,5042.04,0
6497010,13:24:00,13:24:00,5075,22,,,,5221.93,
6497010,13:24:16,13:24:16,5076,23,,,,5380.83,0
6497010,13:24:45,13:24:45,5077,24,,,,5639.47,0
6497010,13:25:44,13:25:44,10528,25,,,,6096.95,0
6497010,13:26:26,13:26:26,6107,26,,,,6351.33,0
6497010,13:26:56,13:26:56,6108,27,,,,6546.8,0
6497010,13:27:51,13:27:51,6109,28,,,,6909.44,0
6497010,13:28:15,13:28:15,9047,29,,,,6995.87,0
6497010,13:28:52,13:28:52,2348,30,,,,7182.48,0
6497010,13:29:22,13:29:22,2349,31,,,,7359.41,0
6497010,13:30:14,13:30:14,2350,32,,,,7703.58,0
6497010,13:31:01,13:31:01,2351,33,,,,8004.26,0
6497010,13:31:29,13:31:29,2352,34,,,,8233.93,0
6497010,13:32:00,13:32:00,2353,35,,,,8507.13,
6497010,13:32:29,13:32:29,10573,36,,,,8678.29,0
6497010,13:33:29,13:33:29,2356,37,,,,9075.8,0
6497010,13:34:06,13:34:06,2357,38,,,,9305.94,0
6497010,13:34:40,13:34:40,2358,39,,,,9533.79,0
6497010,13:35:28,13:35:28,31,40,,,,9863.32,0
6497010,13:36:11,13:36:11,32,41,,,,10132.22,0
6497010,13:36:55,13:36:55,33,42,,,,10424.62,0
6497010,13:37:34,13:37:34,34,43,,,,10683.3,0
6497010,13:38:25,13:38:25,35,44,,,,11003.88,0
6497010,13:39:07,13:39:07,9636,45,,,,11285.61,0
6497010,13:40:00,13:40:00,9639,46,,,,11564.9,
6497010,13:40:32,13:40:32,2372,47,,,,11888.99,0
6497010,13:41:11,13:41:11,2373,48,,,,12313.82,0
6497010,13:41:34,13:41:34,2374,49,,,,12538.76,0
6497010,13:41:57,13:41:57,2375,50,,,,12749.29,0
6497010,13:42:24,13:42:24,2376,51,,,,12943.95,0
6497010,13:42:46,13:42:46,2377,52,,,,13118.97,0
6497010,13:43:08,13:43:08,2378,53,,,,13221.71,0
6497010,13:43:26,13:43:26,2379,54,,,,13396.51,0
6497010,13:44:00,13:44:00,2380,55,,,,13751.99,
6497010,13:45:41,13:45:41,2381,56,,,,14306.51,0
6497010,13:47:02,13:47:02,153,57,,,,14751.17,0
6497010,13:47:22,13:47:22,154,58,,,,14906.92,0
6497010,13:49:00,13:49:00,9642,59,,1,,15507.4,
6497080,13:10:00,13:10:00,9945,1,,,1,0,
6497080,13:12:16,13:12:16,2608,2,,,,800.54,0
6497080,13:13:04,13:13:04,686,3,,,,1029.82,0
6497080,13:13:42,13:13:42,2609,4,,,,1195.1,0
6497080,13:14:35,13:14:35,3492,5,,,,1478.42,0
6497080,13:15:23,13:15:23,3493,6,,,,1745.23,0
6497080,13:16:01,13:16:01,3494,7,,,,1906.11,0
6497080,13:17:00,13:17:00,3495,8,,,,2178.14,
6497080,13:18:08,13:18:08,5451,9,,,,2641.55,0
6497080,13:18:36,13:18:36,5452,10,,,,2867.24,0
6497080,13:19:06,13:19:06,5453,11,,,,3051.88,0
6497080,13:19:41,13:19:41,5454,12,,,,3235.01,0
6497080,13:20:05,13:20:05,9034,13,,,,3459.74,0
6497080,13:20:34,13:20:34,5456,14,,,,3680.97,0
6497080,13:20:51,13:20:51,5457,15,,,,3858.54,0
6497080,13:21:15,13:21:15,8700,16,,,,4058.18,0
6497080,13:21:40,13:21:40,5459,17,,,,4263.21,0
6497080,13:22:00,13:22:00,5460,18,,,,4435.35,0
6497080,13:22:37,13:22:37,5461,19,,,,4721.03,0
6497080,13:23:11,13:23:11,5462,20,,,,4877.41,0
6497080,13:23:33,13:23:33,5463,21,,,,5042.04,0
6497080,13:24:00,13:24:00,5075,22,,,,5221.93,
6497080,13:24:16,13:24:16,5076,23,,,,5380.83,0
6497080,13:24:45,13:24:45,5077,24,,,,5639.47,0
6497080,13:25:44,13:25:44,10528,25,,,,6096.95,0
6497080,13:26:26,13:26:26,6107,26,,,,6351.33,0
6497080,13:26:56,13:26:56,6108,27,,,,6546.8,0
6497080,13:27:51,13:27:51,6109,28,,,,6909.44,0
6497080,13:28:15,13:28:15,9047,29,,,,6995.87,0
6497080,13:28:52,13:28:52,2348,30,,,,7182.48,0
6497080,13:29:22,13:29:22,2349,31,,,,7359.41,0
6497080,13:30:14,13:30:14,2350,32,,,,7703.58,0
6497080,13:31:01,13:31:01,2351,33,,,,8004.26,0
6497080,13:31:29,13:31:29,2352,34,,,,8233.93,0
6497080,13:32:00,13:32:00,2353,35,,,,8507.13,
6497080,13:32:29,13:32:29,10573,36,,,,8678.29,0
6497080,13:33:29,13:33:29,2356,37,,,,9075.8,0
6497080,13:34:06,13:34:06,2357,38,,,,9305.94,0
6497080,13:34:40,13:34:40,2358,39,,,,9533.79,0
6497080,13:35:28,13:35:28,31,40,,,,9863.32,0
6497080,13:36:11,13:36:11,32,41,,,,10132.22,0
6497080,13:36:55,13:36:55,33,42,,,,10424.62,0
6497080,13:37:34,13:37:34,34,43,,,,10683.3,0
6497080,13:38:25,13:38:25,35,44,,,,11003.88,0
6497080,13:39:07,13:39:07,9636,45,,,,11285.61,0
6497080,13:40:00,13:40:00,9639,46,,,,11564.9,
6497080,13:40:32,13:40:32,2372,47,,,,11888.99,0
6497080,13:41:11,13:41:11,2373,48,,,,12313.82,0
6497080,13:41:34,13:41:34,2374,49,,,,12538.76,0
6497080,13:41:57,13:41:57,2375,50,,,,12749.29,0
6497080,13:42:24,13:42:24,2376,51,,,,12943.95,0
6497080,13:42:46,13:42:46,2377,52,,,,13118.97,0
6497080,13:43:08,13:43:08,2378,53,,,,13221.71,0
6497080,13:43:26,13:43:26,2379,54,,,,13396.51,0
6497080,13:44:00,13:44:00,2380,55,,,,13751.99,
6497080,13:45:41,13:45:41,2381,56,,,,14306.51,0
6497080,13:47:02,13:47:02,153,57,,,,14751.17,0
6497080,13:47:22,13:47:22,154,58,,,,14906.92,0
6497080,13:49:00,13:49:00,9642,59,,1,,15507.4,
6497090,13:10:00,13:10:00,9945,1,,,1,0,
6497090,13:12:16,13:12:16,2608,2,,,,800.54,0
6497090,13:13:04,13:13:04,686,3,,,,1029.82,0
6497090,13:13:42,13:13:42,2609,4,,,,1195.1,0
6497090,13:14:35,13:14:35,3492,5,,,,1478.42,0
6497090,13:15:23,13:15:23,3493,6,,,,1745.23,0
6497090,13:16:01,13:16:01,3494,7,,,,1906.11,0
6497090,13:17:00,13:17:00,3495,8,,,,2178.14,
6497090,13:18:08,13:18:08,5451,9,,,,2641.55,0
6497090,13:18:36,13:18:36,5452,10,,,,2867.24,0
6497090,13:19:06,13:19:06,5453,11,,,,3051.88,0
6497090,13:19:41,13:19:41,5454,12,,,,3235.01,0
6497090,13:20:05,13:20:05,9034,13,,,,3459.74,0
6497090,13:20:34,13:20:34,5456,14,,,,3680.97,0
6497090,13:20:51,13:20:51,5457,15,,,,3858.54,0
6497090,13:21:15,13:21:15,8700,16,,,,4058.18,0
6497090,13:21:40,13:21:40,5459,17,,,,4263.21,0
6497090,13:22:00,13:22:00,5460,18,,,,4435.35,0
6497090,13:22:37,13:22:37,5461,19,,,,4721.03,0
6497090,13:23:11,13:23:11,5462,20,,,,4877.41,0
6497090,13:23:33,13:23:33,5463,21,,,,5042.04,0
6497090,13:24:00,13:24:00,5075,22,,,,5221.93,
6497090,13:24:16,13:24:16,5076,23,,,,5380.83,0
6497090,13:24:45,13:24:45,5077,24,,,,5639.47,0
6497090,13:25:44,13:25:44,10528,25,,,,6096.95,0
6497090,13:26:26,13:26:26,6107,26,,,,6351.33,0
6497090,13:26:56,13:26:56,6108,27,,,,6546.8,0
6497090,13:27:51,13:27:51,6109,28,,,,6909.44,0
6497090,13:28:15,13:28:15,9047,29,,,,6995.87,0
6497090,13:28:52,13:28:52,2348,30,,,,7182.48,0
6497090,13:29:22,13:29:22,2349,31,,,,7359.41,0
6497090,13:30:14,13:30:14,2350,32,,,,7703.58,0
6497090,13:31:01,13:31:01,2351,33,,,,8004.26,0
6497090,13:31:29,13:31:29,2352,34,,,,8233.93,0
6497090,13:32:00,13:32:00,2353,35,,,,8507.13,
6497090,13:32:29,13:32:29,10573,36,,,,8678.29,0
6497090,13:33:29,13:33:29,2356,37,,,,9075.8,0
6497090,13:34:06,13:34:06,2357,38,,,,9305.94,0
6497090,13:34:40,13:34:40,2358,39,,,,9533.79,0
6497090,13:35:28,13:35:28,31,40,,,,9863.32,0
6497090,13:36:11,13:36:11,32,41,,,,10132.22,0
6497090,13:36:55,13:36:55,33,42,,,,10424.62,0
6497090,13:37:34,13:37:34,34,43,,,,10683.3,0
6497090,13:38:25,13:38:25,35,44,,,,11003.88,0
6497090,13:39:07,13:39:07,9636,45,,,,11285.61,0
6497090,13:40:00,13:40:00,9639,46,,,,11564.9,
6497090,13:40:32,13:40:32,2372,47,,,,11888.99,0
6497090,13:41:11,13:41:11,2373,48,,,,12313.82,0
6497090,13:41:34,13:41:34,2374,49,,,,12538.76,0
6497090,13:41:57,13:41:57,2375,50,,,,12749.29,0
6497090,13:42:24,13:42:24,2376,51,,,,12943.95,0
6497090,13:42:46,13:42:46,2377,52,,,,13118.97,0
6497090,13:43:08,13:43:08,2378,53,,,,13221.71,0
6497090,13:43:26,13:43:26,2379,54,,,,13396.51,0
6497090,13:44:00,13:44:00,2380,55,,,,13751.99,
6497090,13:45:41,13:45:41,2381,56,,,,14306.51,0
6497090,13:47:02,13:47:02,153,57,,,,14751.17,0
6497090,13:47:22,13:47:22,154,58,,,,14906.92,0
6497090,13:49:00,13:49:00,9642,59,,1,,15507.4,
6612010,14:40:00,14:40:00,9945,1,,,1,0,
6612010,14:42:16,14:42:16,2608,2,,,,800.54,0
6612010,14:43:04,14:43:04,686,3,,,,1029.82,0
6612010,14:43:42,14:43:42,2609,4,,,,1195.1,0
6612010,14:44:35,14:44:35,3492,5,,,,1478.42,0
6612010,14:45:23,14:45:23,3493,6,,,,1745.23,0
6612010,14:46:01,14:46:01,3494,7,,,,1906.11,0
6612010,14:47:00,14:47:00,3495,8,,,,2178.14,
6612010,14:48:08,14:48:08,5451,9,,,,2641.55,0
6612010,14:48:36,14:48:36,5452,10,,,,2867.24,0
6612010,14:49:06,14:49:06,5453,11,,,,3051.88,0
6612010,14:49:41,14:49:41,5454,12,,,,3235.01,0
6612010,14:50:05,14:50:05,9034,13,,,,3459.74,0
6612010,14:50:34,14:50:34,5456,14,,,,3680.97,0
6612010,14:50:51,14:50:51,5457,15,,,,3858.54,0
6612010,14:51:15,14:51:15,8700,16,,,,4058.18,0
6612010,14:51:40,14:51:40,5459,17,,,,4263.21,0
6612010,14:52:00,14:52:00,5460,18,,,,4435.35,0
6612010,14:52:37,14:52:37,5461,19,,,,4721.03,0
6612010,14:53:11,14:53:11,5462,20,,,,4877.41,0
6612010,14:53:33,14:53:33,5463,21,,,,5042.04,0
6612010,14:54:00,14:54:00,5075,22,,,,5221.93,
6612010,14:54:16,14:54:16,5076,23,,,,5380.83,0
6612010,14:54:45,14:54:45,5077,24,,,,5639.47,0
6612010,14:55:44,14:55:44,10528,25,,,,6096.95,0
6612010,14:56:26,14:56:26,6107,26,,,,6351.33,0
6612010,14:56:56,14:56:56,6108,27,,,,6546.8,0
6612010,14:57:51,14:57:51,6109,28,,,,6909.44,0
6612010,14:58:15,14:58:15,9047,29,,,,6995.87,0
6612010,14:58:52,14:58:52,2348,30,,,,7182.48,0
6612010,14:59:22,14:59:22,2349,31,,,,7359.41,0
6612010,15:00:14,15:00:14,2350,32,,,,7703.58,0
6612010,15:01:01,15:01:01,2351,33,,,,8004.26,0
6612010,15:01:29,15:01:29,2352,34,,,,8233.93,0
6612010,15:02:00,15:02:00,2353,35,,,,8507.13,
6612010,15:02:29,15:02:29,10573,36,,,,8678.29,0
6612010,15:03:29,15:03:29,2356,37,,,,9075.8,0
6612010,15:04:06,15:04:06,2357,38,,,,9305.94,0
6612010,15:04:40,15:04:40,2358,39,,,,9533.79,0
6612010,15:05:28,15:05:28,31,40,,,,9863.32,0
6612010,15:06:11,15:06:11,32,41,,,,10132.22,0
6612010,15:06:55,15:06:55,33,42,,,,10424.62,0
6612010,15:07:34,15:07:34,34,43,,,,10683.3,0
6612010,15:08:25,15:08:25,35,44,,,,11003.88,0
6612010,15:09:07,15:09:07,9636,45,,,,11285.61,0
6612010,15:10:00,15:10:00,9639,46,,,,11564.9,
6612010,15:10:32,15:10:32,2372,47,,,,11888.99,0
6612010,15:11:11,15:11:11,2373,48,,,,12313.82,0
6612010,15:11:34,15:11:34,2374,49,,,,12538.76,0
6612010,15:11:57,15:11:57,2375,50,,,,12749.29,0
6612010,15:12:24,15:12:24,2376,51,,,,12943.95,0
6612010,15:12:46,15:12:46,2377,52,,,,13118.97,0
6612010,15:13:08,15:13:08,2378,53,,,,13221.71,0
6612010,15:13:26,15:13:26,2379,54,,,,13396.51,0
6612010,15:14:00,15:14:00,2380,55,,,,13751.99,
6612010,15:15:41,15:15:41,2381,56,,,,14306.51,0
6612010,15:17:02,15:17:02,153,57,,,,14751.17,0
6612010,15:17:22,15:17:22,154,58,,,,14906.92,0
6612010,15:19:00,15:19:00,9642,59,,1,,15507.4,
6612080,14:40:00,14:40:00,9945,1,,,1,0,
6612080,14:42:16,14:42:16,2608,2,,,,800.54,0
6612080,14:43:04,14:43:04,686,3,,,,1029.82,0
6612080,14:43:42,14:43:42,2609,4,,,,1195.1,0
6612080,14:44:35,14:44:35,3492,5,,,,1478.42,0
6612080,14:45:23,14:45:23,3493,6,,,,1745.23,0
6612080,14:46:01,14:46:01,3494,7,,,,1906.11,0
6612080,14:47:00,14:47:00,3495,8,,,,2178.14,
6612080,14:48:08,14:48:08,5451,9,,,,2641.55,0
6612080,14:48:36,14:48:36,5452,10,,,,2867.24,0
6612080,14:49:06,14:49:06,5453,11,,,,3051.88,0
6612080,14:49:41,14:49:41,5454,12,,,,3235.01,0
6612080,14:50:05,14:50:05,9034,13,,,,3459.74,0
6612080,14:50:34,14:50:34,5456,14,,,,3680.97,0
6612080,14:50:51,14:50:51,5457,15,,,,3858.54,0
6612080,14:51:15,14:51:15,8700,16,,,,4058.18,0
6612080,14:51:40,14:51:40,5459,17,,,,4263.21,0
6612080,14:52:00,14:52:00,5460,18,,,,4435.35,0
6612080,14:52:37,14:52:37,5461,19,,,,4721.03,0
6612080,14:53:11,14:53:11,5462,20,,,,4877.41,0
6612080,14:53:33,14:53:33,5463,21,,,,5042.04,0
6612080,14:54:00,14:54:00,5075,22,,,,5221.93,
6612080,14:54:16,14:54:16,5076,23,,,,5380.83,0
6612080,14:54:45,14:54:45,5077,24,,,,5639.47,0
6612080,14:55:44,14:55:44,10528,25,,,,6096.95,0
6612080,14:56:26,14:56:26,6107,26,,,,6351.33,0
6612080,14:56:56,14:56:56,6108,27,,,,6546.8,0
6612080,14:57:51,14:57:51,6109,28,,,,6909.44,0
6612080,14:58:15,14:58:15,9047,29,,,,6995.87,0
6612080,14:58:52,14:58:52,2348,30,,,,7182.48,0
6612080,14:59:22,14:59:22,2349,31,,,,7359.41,0
6612080,15:00:14,15:00:14,2350,32,,,,7703.58,0
6612080,15:01:01,15:01:01,2351,33,,,,8004.26,0
6612080,15:01:29,15:01:29,2352,34,,,,8233.93,0
6612080,15:02:00,15:02:00,2353,35,,,,8507.13,
6612080,15:02:29,15:02:29,10573,36,,,,8678.29,0
6612080,15:03:29,15:03:29,2356,37,,,,9075.8,0
6612080,15:04:06,15:04:06,2357,38,,,,9305.94,0
6612080,15:04:40,15:04:40,2358,39,,,,9533.79,0
6612080,15:05:28,15:05:28,31,40,,,,9863.32,0
6612080,15:06:11,15:06:11,32,41,,,,10132.22,0
6612080,15:06:55,15:06:55,33,42,,,,10424.62,0
6612080,15:07:34,15:07:34,34,43,,,,10683.3,0
6612080,15:08:25,15:08:25,35,44,,,,11003.88,0
6612080,15:09:07,15:09:07,9636,45,,,,11285.61,0
6612080,15:10:00,15:10:00,9639,46,,,,11564.9,
6612080,15:10:32,15:10:32,2372,47,,,,11888.99,0
6612080,15:11:11,15:11:11,2373,48,,,,12313.82,0
6612080,15:11:34,15:11:34,2374,49,,,,12538.76,0
6612080,15:11:57,15:11:57,2375,50,,,,12749.29,0
6612080,15:12:24,15:12:24,2376,51,,,,12943.95,0
6612080,15:12:46,15:12:46,2377,52,,,,13118.97,0
6612080,15:13:08,15:13:08,2378,53,,,,13221.71,0
6612080,15:13:26,15:13:26,2379,54,,,,13396.51,0
6612080,15:14:00,15:14:00,2380,55,,,,13751.99,
6612080,15:15:41,15:15:41,2381,56,,,,14306.51,0
6612080,15:17:02,15:17:02,153,57,,,,14751.17,0
6612080,15:17:22,15:17:22,154,58,,,,14906.92,0
6612080,15:19:00,15:19:00,9642,59,,1,,15507.4,
6612090,14:40:00,14:40:00,9945,1,,,1,0,
6612090,14:42:16,14:42:16,2608,2,,,,800.54,0
6612090,14:43:04,14:43:04,686,3,,,,1029.82,0
6612090,14:43:42,14:43:42,2609,4,,,,1195.1,0
6612090,14:44:35,14:44:35,3492,5,,,,1478.42,0
6612090,14:45:23,14:45:23,3493,6,,,,1745.23,0
6612090,14:46:01,14:46:01,3494,7,,,,1906.11,0
6612090,14:47:00,14:47:00,3495,8,,,,2178.14,
6612090,14:48:08,14:48:08,5451,9,,,,2641.55,0
6612090,14:48:36,14:48:36,5452,10,,,,2867.24,0
6612090,14:49:06,14:49:06,5453,11,,,,3051.88,0
6612090,14:49:41,14:49:41,5454,12,,,,3235.01,0
6612090,14:50:05,14:50:05,9034,13,,,,3459.74,0
6612090,14:50:34,14:50:34,5456,14,,,,3680.97,0
6612090,14:50:51,14:50:51,5457,15,,,,3858.54,0
6612090,14:51:15,14:51:15,8700,16,,,,4058.18,0
6612090,14:51:40,14:51:40,5459,17,,,,4263.21,0
6612090,14:52:00,14:52:00,5460,18,,,,4435.35,0
6612090,14:52:37,14:52:37,5461,19,,,,4721.03,0
6612090,14:53:11,14:53:11,5462,20,,,,4877.41,0
6612090,14:53:33,14:53:33,5463,21,,,,5042.04,0
6612090,14:54:00,14:54:00,5075,22,,,,5221.93,
6612090,14:54:16,14:54:16,5076,23,,,,5380.83,0
6612090,14:54:45,14:54:45,5077,24,,,,5639.47,0
6612090,14:55:44,14:55:44,10528,25,,,,6096.95,0
6612090,14:56:26,14:56:26,6107,26,,,,6351.33,0
6612090,14:56:56,14:56:56,6108,27,,,,6546.8,0
6612090,14:57:51,14:57:51,6109,28,,,,6909.44,0
6612090,14:58:15,14:58:15,9047,29,,,,6995.87,0
6612090,14:58:52,14:58:52,2348,30,,,,7182.48,0
6612090,14:59:22,14:59:22,2349,31,,,,7359.41,0
6612090,15:00:14,15:00:14,2350,32,,,,7703.58,0
6612090,15:01:01,15:01:01,2351,33,,,,8004.26,0
6612090,15:01:29,15:01:29,2352,34,,,,8233.93,0
6612090,15:02:00,15:02:00,2353,35,,,,8507.13,
6612090,15:02:29,15:02:29,10573,36,,,,8678.29,0
6612090,15:03:29,15:03:29,2356,37,,,,9075.8,0
6612090,15:04:06,15:04:06,2357,38,,,,9305.94,0
6612090,15:04:40,15:04:40,2358,39,,,,9533.79,0
6612090,15:05:28,15:05:28,31,40,,,,9863.32,0
6612090,15:06:11,15:06:11,32,41,,,,10132.22,0
6612090,15:06:55,15:06:55,33,42,,,,10424.62,0
6612090,15:07:34,15:07:34,34,43,,,,10683.3,0
6612090,15:08:25,15:08:25,35,44,,,,11003.88,0
6612090,15:09:07,15:09:07,9636,45,,,,11285.61,0
6612090,15:10:00,15:10:00,9639,46,,,,11564.9,
6612090,15:10:32,15:10:32,2372,47,,,,11888.99,0
6612090,15:11:11,15:11:11,2373,48,,,,12313.82,0
6612090,15:11:34,15:11:34,2374,49,,,,12538.76,0
6612090,15:11:57,15:11:57,2375,50,,,,12749.29,0
6612090,15:12:24,15:12:24,2376,51,,,,12943.95,0
6612090,15:12:46,15:12:46,2377,52,,,,13118.97,0
6612090,15:13:08,15:13:08,2378,53,,,,13221.71,0
6612090,15:13:26,15:13:26,2379,54,,,,13396.51,0
6612090,15:14:00,15:14:00,2380,55,,,,13751.99,
6612090,15:15:41,15:15:41,2381,56,,,,14306.51,0
6612090,15:17:02,15:17:02,153,57,,,,14751.17,0
6612090,15:17:22,15:17:22,154,58,,,,14906.92,0
6612090,15:19:00,15:19:00,9642,59,,1,,15507.4,
6622070,16:05:00,16:05:00,9945,1,,,1,0,
6622070,16:06:56,16:06:56,2608,2,,,,800.54,0
6622070,16:07:38,16:07:38,686,3,,,,1029.82,0
6622070,16:08:10,16:08:10,2609,4,,,,1195.1,0
6622070,16:08:56,16:08:56,3492,5,,,,1478.42,0
6622070,16:09:37,16:09:37,3493,6,,,,1745.23,0
6622070,16:10:09,16:10:09,3494,7,,,,1906.11,0
6622070,16:11:00,16:11:00,3495,8,,,,2178.14,
6622070,16:11:58,16:11:58,5451,9,,,,2641.55,0
6622070,16:12:22,16:12:22,5452,10,,,,2867.24,0
6622070,16:12:48,16:12:48,5453,11,,,,3051.88,0
6622070,16:13:18,16:13:18,5454,12,,,,3235.01,0
6622070,16:13:38,16:13:38,9034,13,,,,3459.74,0
6622070,16:14:04,16:14:04,5456,14,,,,3680.97,0
6622070,16:14:18,16:14:18,5457,15,,,,3858.54,0
6622070,16:14:38,16:14:38,8700,16,,,,4058.18,0
6622070,16:15:00,16:15:00,5459,17,,,,4263.21,0
6622070,16:15:17,16:15:17,5460,18,,,,4435.35,0
6622070,16:15:49,16:15:49,5461,19,,,,4721.03,0
6622070,16:16:18,16:16:18,5462,20,,,,4877.41,0
6622070,16:16:37,16:16:37,5463,21,,,,5042.04,0
6622070,16:17:00,16:17:00,5075,22,,,,5221.93,
6622070,16:17:16,16:17:16,5076,23,,,,5380.83,0
6622070,16:17:45,16:17:45,5077,24,,,,5639.47,0
6622070,16:18:44,16:18:44,10528,25,,,,6096.95,0
6622070,16:19:26,16:19:26,6107,26,,,,6351.33,0
6622070,16:19:56,16:19:56,6108,27,,,,6546.8,0
6622070,16:20:51,16:20:51,6109,28,,,,6909.44,0
6622070,16:21:15,16:21:15,9047,29,,,,6995.87,0
6622070,16:21:52,16:21:52,2348,30,,,,7182.48,0
6622070,16:22:22,16:22:22,2349,31,,,,7359.41,0
6622070,16:23:14,16:23:14,2350,32,,,,7703.58,0
6622070,16:24:01,16:24:01,2351,33,,,,8004.26,0
6622070,16:24:29,16:24:29,2352,34,,,,8233.93,0
6622070,16:25:00,16:25:00,2353,35,,,,8507.13,
6622070,16:25:29,16:25:29,10573,36,,,,8678.29,0
6622070,16:26:29,16:26:29,2356,37,,,,9075.8,0
6622070,16:27:06,16:27:06,2357,38,,,,9305.94,0
6622070,16:27:40,16:27:40,2358,39,,,,9533.79,0
6622070,16:28:28,16:28:28,31,40,,,,9863.32,0
6622070,16:29:11,16:29:11,32,41,,,,10132.22,0
6622070,16:29:55,16:29:55,33,42,,,,10424.62,0
6622070,16:30:34,16:30:34,34,43,,,,10683.3,0
6622070,16:31:25,16:31:25,35,44,,,,11003.88,0
6622070,16:32:07,16:32:07,9636,45,,,,11285.61,0
6622070,16:33:00,16:33:00,9639,46,,,,11564.9,
6622070,16:33:32,16:33:32,2372,47,,,,11888.99,0
6622070,16:34:11,16:34:11,2373,48,,,,12313.82,0
6622070,16:34:34,16:34:34,2374,49,,,,12538.76,0
6622070,16:34:57,16:34:57,2375,50,,,,12749.29,0
6622070,16:35:24,16:35:24,2376,51,,,,12943.95,0
6622070,16:35:46,16:35:46,2377,52,,,,13118.97,0
6622070,16:36:08,16:36:08,2378,53,,,,13221.71,0
6622070,16:36:26,16:36:26,2379,54,,,,13396.51,0
6622070,16:37:00,16:37:00,2380,55,,,,13751.99,
6622070,16:38:41,16:38:41,2381,56,,,,14306.51,0
6622070,16:40:02,16:40:02,153,57,,,,14751.17,0
6622070,16:40:22,16:40:22,154,58,,,,14906.92,0
6622070,16:42:00,16:42:00,9642,59,,1,,15507.4,
667020,18:02:00,18:02:00,9945,1,,,1,0,
667020,18:04:16,18:04:16,2608,2,,,,800.54,0
667020,18:05:04,18:05:04,686,3,,,,1029.82,0
667020,18:05:42,18:05:42,2609,4,,,,1195.1,0
667020,18:06:35,18:06:35,3492,5,,,,1478.42,0
667020,18:07:23,18:07:23,3493,6,,,,1745.23,0
667020,18:08:01,18:08:01,3494,7,,,,1906.11,0
667020,18:09:00,18:09:00,3495,8,,,,2178.14,
667020,18:10:37,18:10:37,5451,9,,,,2641.55,0
667020,18:11:17,18:11:17,5452,10,,,,2867.24,0
667020,18:12:00,18:12:00,5453,11,,,,3051.88,0
667020,18:12:51,18:12:51,5454,12,,,,3235.01,0
667020,18:13:24,18:13:24,9034,13,,,,3459.74,0
667020,18:14:06,18:14:06,5456,14,,,,3680.97,0
667020,18:14:31,18:14:31,5457,15,,,,3858.54,0
667020,18:15:04,18:15:04,8700,16,,,,4058.18,0
667020,18:15:40,18:15:40,5459,17,,,,4263.21,0
667020,18:16:08,18:16:08,5460,18,,,,4435.35,0
667020,18:17:02,18:17:02,5461,19,,,,4721.03,0
667020,18:17:51,18:17:51,5462,20,,,,4877.41,0
667020,18:18:22,18:18:22,5463,21,,,,5042.04,0
667020,18:19:00,18:19:00,5075,22,,,,5221.93,
667020,18:19:14,18:19:14,5076,23,,,,5380.83,0
667020,18:19:39,18:19:39,5077,24,,,,5639.47,0
667020,18:20:31,18:20:31,10528,25,,,,6096.95,0
667020,18:21:07,18:21:07,6107,26,,,,6351.33,0
667020,18:21:34,18:21:34,6108,27,,,,6546.8,0
667020,18:22:22,18:22:22,6109,28,,,,6909.44,0
667020,18:22:43,18:22:43,9047,29,,,,6995.87,0
667020,18:23:15,18:23:15,2348,30,,,,7182.48,0
667020,18:23:41,18:23:41,2349,31,,,,7359.41,0
667020,18:24:27,18:24:27,2350,32,,,,7703.58,0
667020,18:25:08,18:25:08,2351,33,,,,8004.26,0
667020,18:25:33,18:25:33,2352,34,,,,8233.93,0
667020,18:26:00,18:26:00,2353,35,,,,8507.13,
667020,18:26:44,18:26:44,10573,36,,,,8678.29,0
667020,18:28:13,18:28:13,2356,37,,,,9075.8,0
667020,18:29:09,18:29:09,2357,38,,,,9305.94,0
667020,18:30:00,18:30:00,2358,39,,,,9533.79,0
667020,18:31:12,18:31:12,31,40,,,,9863.32,0
667020,18:32:16,18:32:16,32,41,,,,10132.22,0
667020,18:33:23,18:33:23,33,42,,,,10424.62,0
667020,18:34:22,18:34:22,34,43,,,,10683.3,0
667020,18:35:37,18:35:37,35,44,,,,11003.88,0
667020,18:36:41,18:36:41,9636,45,,,,11285.61,0
667020,18:38:00,18:38:00,9639,46,,,,11564.9,
667020,18:38:40,18:38:40,2372,47,,,,11888.99,0
667020,18:39:28,18:39:28,2373,48,,,,12313.82,0
667020,18:39:58,18:39:58,2374,49,,,,12538.76,0
667020,18:40:26,18:40:26,2375,50,,,,12749.29,0
667020,18:41:00,18:41:00,2376,51,,,,12943.95,0
667020,18:41:28,18:41:28,2377,52,,,,13118.97,0
667020,18:41:55,18:41:55,2378,53,,,,13221.71,0
667020,18:42:18,18:42:18,2379,54,,,,13396.51,0
667020,18:43:00,18:43:00,2380,55,,,,13751.99,
667020,18:46:43,18:46:43,2381,56,,,,14306.51,0
667020,18:49:40,18:49:40,153,57,,,,14751.17,0
667020,18:50:26,18:50:26,154,58,,,,14906.92,0
667020,18:54:00,18:54:00,9642,59,,1,,15507.4,
667030,18:02:00,18:02:00,9945,1,,,1,0,
667030,18:04:16,18:04:16,2608,2,,,,800.54,0
667030,18:05:04,18:05:04,686,3,,,,1029.82,0
667030,18:05:42,18:05:42,2609,4,,,,1195.1,0
667030,18:06:35,18:06:35,3492,5,,,,1478.42,0
667030,18:07:23,18:07:23,3493,6,,,,1745.23,0
667030,18:08:01,18:08:01,3494,7,,,,1906.11,0
667030,18:09:00,18:09:00,3495,8,,,,2178.14,
667030,18:10:37,18:10:37,5451,9,,,,2641.55,0
667030,18:11:17,18:11:17,5452,10,,,,2867.24,0
667030,18:12:00,18:12:00,5453,11,,,,3051.88,0
667030,18:12:51,18:12:51,5454,12,,,,3235.01,0
667030,18:13:24,18:13:24,9034,13,,,,3459.74,0
667030,18:14:06,18:14:06,5456,14,,,,3680.97,0
667030,18:14:31,18:14:31,5457,15,,,,3858.54,0
667030,18:15:04,18:15:04,8700,16,,,,4058.18,0
667030,18:15:40,18:15:40,5459,17,,,,4263.21,0
667030,18:16:08,18:16:08,5460,18,,,,4435.35,0
667030,18:17:02,18:17:02,5461,19,,,,4721.03,0
667030,18:17:51,18:17:51,5462,20,,,,4877.41,0
667030,18:18:22,18:18:22,5463,21,,,,5042.04,0
667030,18:19:00,18:19:00,5075,22,,,,5221.93,
667030,18:19:14,18:19:14,5076,23,,,,5380.83,0
667030,18:19:39,18:19:39,5077,24,,,,5639.47,0
667030,18:20:31,18:20:31,10528,25,,,,6096.95,0
667030,18:21:07,18:21:07,6107,26,,,,6351.33,0
667030,18:21:34,18:21:34,6108,27,,,,6546.8,0
667030,18:22:22,18:22:22,6109,28,,,,6909.44,0
667030,18:22:43,18:22:43,9047,29,,,,6995.87,0
667030,18:23:15,18:23:15,2348,30,,,,7182.48,0
667030,18:23:41,18:23:41,2349,31,,,,7359.41,0
667030,18:24:27,18:24:27,2350,32,,,,7703.58,0
667030,18:25:08,18:25:08,2351,33,,,,8004.26,0
667030,18:25:33,18:25:33,2352,34,,,,8233.93,0
667030,18:26:00,18:26:00,2353,35,,,,8507.13,
667030,18:26:44,18:26:44,10573,36,,,,8678.29,0
667030,18:28:13,18:28:13,2356,37,,,,9075.8,0
667030,18:29:09,18:29:09,2357,38,,,,9305.94,0
667030,18:30:00,18:30:00,2358,39,,,,9533.79,0
667030,18:31:12,18:31:12,31,40,,,,9863.32,0
667030,18:32:16,18:32:16,32,41,,,,10132.22,0
667030,18:33:23,18:33:23,33,42,,,,10424.62,0
667030,18:34:22,18:34:22,34,43,,,,10683.3,0
667030,18:35:37,18:35:37,35,44,,,,11003.88,0
667030,18:36:41,18:36:41,9636,45,,,,11285.61,0
667030,18:38:00,18:38:00,9639,46,,,,11564.9,
667030,18:38:40,18:38:40,2372,47,,,,11888.99,0
667030,18:39:28,18:39:28,2373,48,,,,12313.82,0
667030,18:39:58,18:39:58,2374,49,,,,12538.76,0
667030,18:40:26,18:40:26,2375,50,,,,12749.29,0
667030,18:41:00,18:41:00,2376,51,,,,12943.95,0
667030,18:41:28,18:41:28,2377,52,,,,13118.97,0
667030,18:41:55,18:41:55,2378,53,,,,13221.71,0
667030,18:42:18,18:42:18,2379,54,,,,13396.51,0
667030,18:43:00,18:43:00,2380,55,,,,13751.99,
667030,18:46:43,18:46:43,2381,56,,,,14306.51,0
667030,18:49:40,18:49:40,153,57,,,,14751.17,0
667030,18:50:26,18:50:26,154,58,,,,14906.92,0
667030,18:54:00,18:54:00,9642,59,,1,,15507.4,
667040,18:02:00,18:02:00,9945,1,,,1,0,
667040,18:04:16,18:04:16,2608,2,,,,800.54,0
667040,18:05:04,18:05:04,686,3,,,,1029.82,0
667040,18:05:42,18:05:42,2609,4,,,,1195.1,0
667040,18:06:35,18:06:35,3492,5,,,,1478.42,0
667040,18:07:23,18:07:23,3493,6,,,,1745.23,0
667040,18:08:01,18:08:01,3494,7,,,,1906.11,0
667040,18:09:00,18:09:00,3495,8,,,,2178.14,
667040,18:10:37,18:10:37,5451,9,,,,2641.55,0
667040,18:11:17,18:11:17,5452,10,,,,2867.24,0
667040,18:12:00,18:12:00,5453,11,,,,3051.88,0
667040,18:12:51,18:12:51,5454,12,,,,3235.01,0
667040,18:13:24,18:13:24,9034,13,,,,3459.74,0
667040,18:14:06,18:14:06,5456,14,,,,3680.97,0
667040,18:14:31,18:14:31,5457,15,,,,3858.54,0
667040,18:15:04,18:15:04,8700,16,,,,4058.18,0
667040,18:15:40,18:15:40,5459,17,,,,4263.21,0
667040,18:16:08,18:16:08,5460,18,,,,4435.35,0
667040,18:17:02,18:17:02,5461,19,,,,4721.03,0
667040,18:17:51,18:17:51,5462,20,,,,4877.41,0
667040,18:18:22,18:18:22,5463,21,,,,5042.04,0
667040,18:19:00,18:19:00,5075,22,,,,5221.93,
667040,18:19:14,18:19:14,5076,23,,,,5380.83,0
667040,18:19:39,18:19:39,5077,24,,,,5639.47,0
667040,18:20:31,18:20:31,10528,25,,,,6096.95,0
667040,18:21:07,18:21:07,6107,26,,,,6351.33,0
667040,18:21:34,18:21:34,6108,27,,,,6546.8,0
667040,18:22:22,18:22:22,6109,28,,,,6909.44,0
667040,18:22:43,18:22:43,9047,29,,,,6995.87,0
667040,18:23:15,18:23:15,2348,30,,,,7182.48,0
667040,18:23:41,18:23:41,2349,31,,,,7359.41,0
667040,18:24:27,18:24:27,2350,32,,,,7703.58,0
667040,18:25:08,18:25:08,2351,33,,,,8004.26,0
667040,18:25:33,18:25:33,2352,34,,,,8233.93,0
667040,18:26:00,18:26:00,2353,35,,,,8507.13,
667040,18:26:44,18:26:44,10573,36,,,,8678.29,0
667040,18:28:13,18:28:13,2356,37,,,,9075.8,0
667040,18:29:09,18:29:09,2357,38,,,,9305.94,0
667040,18:30:00,18:30:00,2358,39,,,,9533.79,0
667040,18:31:12,18:31:12,31,40,,,,9863.32,0
667040,18:32:16,18:32:16,32,41,,,,10132.22,0
667040,18:33:23,18:33:23,33,42,,,,10424.62,0
667040,18:34:22,18:34:22,34,43,,,,10683.3,0
667040,18:35:37,18:35:37,35,44,,,,11003.88,0
667040,18:36:41,18:36:41,9636,45,,,,11285.61,0
667040,18:38:00,18:38:00,9639,46,,,,11564.9,
667040,18:38:40,18:38:40,2372,47,,,,11888.99,0
667040,18:39:28,18:39:28,2373,48,,,,12313.82,0
667040,18:39:58,18:39:58,2374,49,,,,12538.76,0
667040,18:40:26,18:40:26,2375,50,,,,12749.29,0
667040,18:41:00,18:41:00,2376,51,,,,12943.95,0
667040,18:41:28,18:41:28,2377,52,,,,13118.97,0
667040,18:41:55,18:41:55,2378,53,,,,13221.71,0
667040,18:42:18,18:42:18,2379,54,,,,13396.51,0
667040,18:43:00,18:43:00,2380,55,,,,13751.99,
667040,18:46:43,18:46:43,2381,56,,,,14306.51,0
667040,18:49:40,18:49:40,153,57,,,,14751.17,0
667040,18:50:26,18:50:26,154,58,,,,14906.92,0
667040,18:54:00,18:54:00,9642,59,,1,,15507.4,
667050,18:02:00,18:02:00,9945,1,,,1,0,
667050,18:04:16,18:04:16,2608,2,,,,800.54,0
667050,18:05:04,18:05:04,686,3,,,,1029.82,0
667050,18:05:42,18:05:42,2609,4,,,,1195.1,0
667050,18:06:35,18:06:35,3492,5,,,,1478.42,0
667050,18:07:23,18:07:23,3493,6,,,,1745.23,0
667050,18:08:01,18:08:01,3494,7,,,,1906.11,0
667050,18:09:00,18:09:00,3495,8,,,,2178.14,
667050,18:10:37,18:10:37,5451,9,,,,2641.55,0
667050,18:11:17,18:11:17,5452,10,,,,2867.24,0
667050,18:12:00,18:12:00,5453,11,,,,3051.88,0
667050,18:12:51,18:12:51,5454,12,,,,3235.01,0
667050,18:13:24,18:13:24,9034,13,,,,3459.74,0
667050,18:14:06,18:14:06,5456,14,,,,3680.97,0
667050,18:14:31,18:14:31,5457,15,,,,3858.54,0
667050,18:15:04,18:15:04,8700,16,,,,4058.18,0
667050,18:15:40,18:15:40,5459,17,,,,4263.21,0
667050,18:16:08,18:16:08,5460,18,,,,4435.35,0
667050,18:17:02,18:17:02,5461,19,,,,4721.03,0
667050,18:17:51,18:17:51,5462,20,,,,4877.41,0
667050,18:18:22,18:18:22,5463,21,,,,5042.04,0
667050,18:19:00,18:19:00,5075,22,,,,5221.93,
667050,18:19:14,18:19:14,5076,23,,,,5380.83,0
667050,18:19:39,18:19:39,5077,24,,,,5639.47,0
667050,18:20:31,18:20:31,10528,25,,,,6096.95,0
667050,18:21:07,18:21:07,6107,26,,,,6351.33,0
667050,18:21:34,18:21:34,6108,27,,,,6546.8,0
667050,18:22:22,18:22:22,6109,28,,,,6909.44,0
667050,18:22:43,18:22:43,9047,29,,,,6995.87,0
667050,18:23:15,18:23:15,2348,30,,,,7182.48,0
667050,18:23:41,18:23:41,2349,31,,,,7359.41,0
667050,18:24:27,18:24:27,2350,32,,,,7703.58,0
667050,18:25:08,18:25:08,2351,33,,,,8004.26,0
667050,18:25:33,18:25:33,2352,34,,,,8233.93,0
667050,18:26:00,18:26:00,2353,35,,,,8507.13,
667050,18:26:44,18:26:44,10573,36,,,,8678.29,0
667050,18:28:13,18:28:13,2356,37,,,,9075.8,0
667050,18:29:09,18:29:09,2357,38,,,,9305.94,0
667050,18:30:00,18:30:00,2358,39,,,,9533.79,0
667050,18:31:12,18:31:12,31,40,,,,9863.32,0
667050,18:32:16,18:32:16,32,41,,,,10132.22,0
667050,18:33:23,18:33:23,33,42,,,,10424.62,0
667050,18:34:22,18:34:22,34,43,,,,10683.3,0
667050,18:35:37,18:35:37,35,44,,,,11003.88,0
667050,18:36:41,18:36:41,9636,45,,,,11285.61,0
667050,18:38:00,18:38:00,9639,46,,,,11564.9,
667050,18:38:40,18:38:40,2372,47,,,,11888.99,0
667050,18:39:28,18:39:28,2373,48,,,,12313.82,0
667050,18:39:58,18:39:58,2374,49,,,,12538.76,0
667050,18:40:26,18:40:26,2375,50,,,,12749.29,0
667050,18:41:00,18:41:00,2376,51,,,,12943.95,0
667050,18:41:28,18:41:28,2377,52,,,,13118.97,0
667050,18:41:55,18:41:55,2378,53,,,,13221.71,0
667050,18:42:18,18:42:18,2379,54,,,,13396.51,0
667050,18:43:00,18:43:00,2380,55,,,,13751.99,
667050,18:46:43,18:46:43,2381,56,,,,14306.51,0
667050,18:49:40,18:49:40,153,57,,,,14751.17,0
667050,18:50:26,18:50:26,154,58,,,,14906.92,0
667050,18:54:00,18:54:00,9642,59,,1,,15507.4,
667060,18:02:00,18:02:00,9945,1,,,1,0,
667060,18:04:16,18:04:16,2608,2,,,,800.54,0
667060,18:05:04,18:05:04,686,3,,,,1029.82,0
667060,18:05:42,18:05:42,2609,4,,,,1195.1,0
667060,18:06:35,18:06:35,3492,5,,,,1478.42,0
667060,18:07:23,18:07:23,3493,6,,,,1745.23,0
667060,18:08:01,18:08:01,3494,7,,,,1906.11,0
667060,18:09:00,18:09:00,3495,8,,,,2178.14,
667060,18:10:37,18:10:37,5451,9,,,,2641.55,0
667060,18:11:17,18:11:17,5452,10,,,,2867.24,0
667060,18:12:00,18:12:00,5453,11,,,,3051.88,0
667060,18:12:51,18:12:51,5454,12,,,,3235.01,0
667060,18:13:24,18:13:24,9034,13,,,,3459.74,0
667060,18:14:06,18:14:06,5456,14,,,,3680.97,0
667060,18:14:31,18:14:31,5457,15,,,,3858.54,0
667060,18:15:04,18:15:04,8700,16,,,,4058.18,0
667060,18:15:40,18:15:40,5459,17,,,,4263.21,0
667060,18:16:08,18:16:08,5460,18,,,,4435.35,0
667060,18:17:02,18:17:02,5461,19,,,,4721.03,0
667060,18:17:51,18:17:51,5462,20,,,,4877.41,0
667060,18:18:22,18:18:22,5463,21,,,,5042.04,0
667060,18:19:00,18:19:00,5075,22,,,,5221.93,
667060,18:19:14,18:19:14,5076,23,,,,5380.83,0
667060,18:19:39,18:19:39,5077,24,,,,5639.47,0
667060,18:20:31,18:20:31,10528,25,,,,6096.95,0
667060,18:21:07,18:21:07,6107,26,,,,6351.33,0
667060,18:21:34,18:21:34,6108,27,,,,6546.8,0
667060,18:22:22,18:22:22,6109,28,,,,6909.44,0
667060,18:22:43,18:22:43,9047,29,,,,6995.87,0
667060,18:23:15,18:23:15,2348,30,,,,7182.48,0
667060,18:23:41,18:23:41,2349,31,,,,7359.41,0
667060,18:24:27,18:24:27,2350,32,,,,7703.58,0
667060,18:25:08,18:25:08,2351,33,,,,8004.26,0
667060,18:25:33,18:25:33,2352,34,,,,8233.93,0
667060,18:26:00,18:26:00,2353,35,,,,8507.13,
667060,18:26:44,18:26:44,10573,36,,,,8678.29,0
667060,18:28:13,18:28:13,2356,37,,,,9075.8,0
667060,18:29:09,18:29:09,2357,38,,,,9305.94,0
667060,18:30:00,18:30:00,2358,39,,,,9533.79,0
667060,18:31:12,18:31:12,31,40,,,,9863.32,0
667060,18:32:16,18:32:16,32,41,,,,10132.22,0
667060,18:33:23,18:33:23,33,42,,,,10424.62,0
667060,18:34:22,18:34:22,34,43,,,,10683.3,0
667060,18:35:37,18:35:37,35,44,,,,11003.88,0
667060,18:36:41,18:36:41,9636,45,,,,11285.61,0
667060,18:38:00,18:38:00,9639,46,,,,11564.9,
667060,18:38:40,18:38:40,2372,47,,,,11888.99,0
667060,18:39:28,18:39:28,2373,48,,,,12313.82,0
667060,18:39:58,18:39:58,2374,49,,,,12538.76,0
667060,18:40:26,18:40:26,2375,50,,,,12749.29,0
667060,18:41:00,18:41:00,2376,51,,,,12943.95,0
667060,18:41:28,18:41:28,2377,52,,,,13118.97,0
667060,18:41:55,18:41:55,2378,53,,,,13221.71,0
667060,18:42:18,18:42:18,2379,54,,,,13396.51,0
667060,18:43:00,18:43:00,2380,55,,,,13751.99,
667060,18:46:43,18:46:43,2381,56,,,,14306.51,0
667060,18:49:40,18:49:40,153,57,,,,14751.17,0
667060,18:50:26,18:50:26,154,58,,,,14906.92,0
667060,18:54:00,18:54:00,9642,59,,1,,15507.4,
6718020,20:30:00,20:30:00,9945,1,,,1,0,
6718020,20:31:56,20:31:56,2608,2,,,,800.54,0
6718020,20:32:38,20:32:38,686,3,,,,1029.82,0
6718020,20:33:10,20:33:10,2609,4,,,,1195.1,0
6718020,20:33:56,20:33:56,3492,5,,,,1478.42,0
6718020,20:34:37,20:34:37,3493,6,,,,1745.23,0
6718020,20:35:09,20:35:09,3494,7,,,,1906.11,0
6718020,20:36:00,20:36:00,3495,8,,,,2178.14,
6718020,20:37:28,20:37:28,5451,9,,,,2641.55,0
6718020,20:38:04,20:38:04,5452,10,,,,2867.24,0
6718020,20:38:42,20:38:42,5453,11,,,,3051.88,0
6718020,20:39:28,20:39:28,5454,12,,,,3235.01,0
6718020,20:39:58,20:39:58,9034,13,,,,3459.74,0
6718020,20:40:36,20:40:36,5456,14,,,,3680.97,0
6718020,20:40:58,20:40:58,5457,15,,,,3858.54,0
6718020,20:41:28,20:41:28,8700,16,,,,4058.18,0
6718020,20:42:00,20:42:00,5459,17,,,,4263.21,0
6718020,20:42:26,20:42:26,5460,18,,,,4435.35,0
6718020,20:43:14,20:43:14,5461,19,,,,4721.03,0
6718020,20:43:58,20:43:58,5462,20,,,,4877.41,0
6718020,20:44:26,20:44:26,5463,21,,,,5042.04,0
6718020,20:45:00,20:45:00,5075,22,,,,5221.93,
6718020,20:45:12,20:45:12,5076,23,,,,5380.83,0
6718020,20:45:33,20:45:33,5077,24,,,,5639.47,0
6718020,20:46:18,20:46:18,10528,25,,,,6096.95,0
6718020,20:46:49,20:46:49,6107,26,,,,6351.33,0
6718020,20:47:12,20:47:12,6108,27,,,,6546.8,0
6718020,20:47:53,20:47:53,6109,28,,,,6909.44,0
6718020,20:48:11,20:48:11,9047,29,,,,6995.87,0
6718020,20:48:39,20:48:39,2348,30,,,,7182.48,0
6718020,20:49:01,20:49:01,2349,31,,,,7359.41,0
6718020,20:49:40,20:49:40,2350,32,,,,7703.58,0
6718020,20:50:15,20:50:15,2351,33,,,,8004.26,0
6718020,20:50:37,20:50:37,2352,34,,,,8233.93,0
6718020,20:51:00,20:51:00,2353,35,,,,8507.13,
6718020,20:51:33,20:51:33,10573,36,,,,8678.29,0
6718020,20:52:40,20:52:40,2356,37,,,,9075.8,0
6718020,20:53:22,20:53:22,2357,38,,,,9305.94,0
6718020,20:54:00,20:54:00,2358,39,,,,9533.79,0
6718020,20:54:54,20:54:54,31,40,,,,9863.32,0
6718020,20:55:42,20:55:42,32,41,,,,10132.22,0
6718020,20:56:32,20:56:32,33,42,,,,10424.62,0
6718020,20:57:16,20:57:16,34,43,,,,10683.3,0
6718020,20:58:13,20:58:13,35,44,,,,11003.88,0
6718020,20:59:01,20:59:01,9636,45,,,,11285.61,0
6718020,21:00:00,21:00:00,9639,46,,,,11564.9,
6718020,21:00:40,21:00:40,2372,47,,,,11888.99,0
6718020,21:01:28,21:01:28,2373,48,,,,12313.82,0
6718020,21:01:58,21:01:58,2374,49,,,,12538.76,0
6718020,21:02:26,21:02:26,2375,50,,,,12749.29,0
6718020,21:03:00,21:03:00,2376,51,,,,12943.95,0
6718020,21:03:28,21:03:28,2377,52,,,,13118.97,0
6718020,21:03:55,21:03:55,2378,53,,,,13221.71,0
6718020,21:04:18,21:04:18,2379,54,,,,13396.51,0
6718020,21:05:00,21:05:00,2380,55,,,,13751.99,
6718020,21:08:22,21:08:22,2381,56,,,,14306.51,0
6718020,21:11:04,21:11:04,153,57,,,,14751.17,0
6718020,21:11:45,21:11:45,154,58,,,,14906.92,0
6718020,21:15:00,21:15:00,9642,59,,1,,15507.4,
6718030,20:30:00,20:30:00,9945,1,,,1,0,
6718030,20:31:56,20:31:56,2608,2,,,,800.54,0
6718030,20:32:38,20:32:38,686,3,,,,1029.82,0
6718030,20:33:10,20:33:10,2609,4,,,,1195.1,0
6718030,20:33:56,20:33:56,3492,5,,,,1478.42,0
6718030,20:34:37,20:34:37,3493,6,,,,1745.23,0
6718030,20:35:09,20:35:09,3494,7,,,,1906.11,0
6718030,20:36:00,20:36:00,3495,8,,,,2178.14,
6718030,20:37:28,20:37:28,5451,9,,,,2641.55,0
6718030,20:38:04,20:38:04,5452,10,,,,2867.24,0
6718030,20:38:42,20:38:42,5453,11,,,,3051.88,0
6718030,20:39:28,20:39:28,5454,12,,,,3235.01,0
6718030,20:39:58,20:39:58,9034,13,,,,3459.74,0
6718030,20:40:36,20:40:36,5456,14,,,,3680.97,0
6718030,20:40:58,20:40:58,5457,15,,,,3858.54,0
6718030,20:41:28,20:41:28,8700,16,,,,4058.18,0
6718030,20:42:00,20:42:00,5459,17,,,,4263.21,0
6718030,20:42:26,20:42:26,5460,18,,,,4435.35,0
6718030,20:43:14,20:43:14,5461,19,,,,4721.03,0
6718030,20:43:58,20:43:58,5462,20,,,,4877.41,0
6718030,20:44:26,20:44:26,5463,21,,,,5042.04,0
6718030,20:45:00,20:45:00,5075,22,,,,5221.93,
6718030,20:45:12,20:45:12,5076,23,,,,5380.83,0
6718030,20:45:33,20:45:33,5077,24,,,,5639.47,0
6718030,20:46:18,20:46:18,10528,25,,,,6096.95,0
6718030,20:46:49,20:46:49,6107,26,,,,6351.33,0
6718030,20:47:12,20:47:12,6108,27,,,,6546.8,0
6718030,20:47:53,20:47:53,6109,28,,,,6909.44,0
6718030,20:48:11,20:48:11,9047,29,,,,6995.87,0
6718030,20:48:39,20:48:39,2348,30,,,,7182.48,0
6718030,20:49:01,20:49:01,2349,31,,,,7359.41,0
6718030,20:49:40,20:49:40,2350,32,,,,7703.58,0
6718030,20:50:15,20:50:15,2351,33,,,,8004.26,0
6718030,20:50:37,20:50:37,2352,34,,,,8233.93,0
6718030,20:51:00,20:51:00,2353,35,,,,8507.13,
6718030,20:51:33,20:51:33,10573,36,,,,8678.29,0
6718030,20:52:40,20:52:40,2356,37,,,,9075.8,0
6718030,20:53:22,20:53:22,2357,38,,,,9305.94,0
6718030,20:54:00,20:54:00,2358,39,,,,9533.79,0
6718030,20:54:54,20:54:54,31,40,,,,9863.32,0
6718030,20:55:42,20:55:42,32,41,,,,10132.22,0
6718030,20:56:32,20:56:32,33,42,,,,10424.62,0
6718030,20:57:16,20:57:16,34,43,,,,10683.3,0
6718030,20:58:13,20:58:13,35,44,,,,11003.88,0
6718030,20:59:01,20:59:01,9636,45,,,,11285.61,0
6718030,21:00:00,21:00:00,9639,46,,,,11564.9,
6718030,21:00:40,21:00:40,2372,47,,,,11888.99,0
6718030,21:01:28,21:01:28,2373,48,,,,12313.82,0
6718030,21:01:58,21:01:58,2374,49,,,,12538.76,0
6718030,21:02:26,21:02:26,2375,50,,,,12749.29,0
6718030,21:03:00,21:03:00,2376,51,,,,12943.95,0
6718030,21:03:28,21:03:28,2377,52,,,,13118.97,0
6718030,21:03:55,21:03:55,2378,53,,,,13221.71,0
6718030,21:04:18,21:04:18,2379,54,,,,13396.51,0
6718030,21:05:00,21:05:00,2380,55,,,,13751.99,
6718030,21:08:22,21:08:22,2381,56,,,,14306.51,0
6718030,21:11:04,21:11:04,153,57,,,,14751.17,0
6718030,21:11:45,21:11:45,154,58,,,,14906.92,0
6718030,21:15:00,21:15:00,9642,59,,1,,15507.4,
6718040,20:30:00,20:30:00,9945,1,,,1,0,
6718040,20:31:56,20:31:56,2608,2,,,,800.54,0
6718040,20:32:38,20:32:38,686,3,,,,1029.82,0
6718040,20:33:10,20:33:10,2609,4,,,,1195.1,0
6718040,20:33:56,20:33:56,3492,5,,,,1478.42,0
6718040,20:34:37,20:34:37,3493,6,,,,1745.23,0
6718040,20:35:09,20:35:09,3494,7,,,,1906.11,0
6718040,20:36:00,20:36:00,3495,8,,,,2178.14,
6718040,20:37:28,20:37:28,5451,9,,,,2641.55,0
6718040,20:38:04,20:38:04,5452,10,,,,2867.24,0
6718040,20:38:42,20:38:42,5453,11,,,,3051.88,0
6718040,20:39:28,20:39:28,5454,12,,,,3235.01,0
6718040,20:39:58,20:39:58,9034,13,,,,3459.74,0
6718040,20:40:36,20:40:36,5456,14,,,,3680.97,0
6718040,20:40:58,20:40:58,5457,15,,,,3858.54,0
6718040,20:41:28,20:41:28,8700,16,,,,4058.18,0
6718040,20:42:00,20:42:00,5459,17,,,,4263.21,0
6718040,20:42:26,20:42:26,5460,18,,,,4435.35,0
6718040,20:43:14,20:43:14,5461,19,,,,4721.03,0
6718040,20:43:58,20:43:58,5462,20,,,,4877.41,0
6718040,20:44:26,20:44:26,5463,21,,,,5042.04,0
6718040,20:45:00,20:45:00,5075,22,,,,5221.93,
6718040,20:45:12,20:45:12,5076,23,,,,5380.83,0
6718040,20:45:33,20:45:33,5077,24,,,,5639.47,0
6718040,20:46:18,20:46:18,10528,25,,,,6096.95,0
6718040,20:46:49,20:46:49,6107,26,,,,6351.33,0
6718040,20:47:12,20:47:12,6108,27,,,,6546.8,0
6718040,20:47:53,20:47:53,6109,28,,,,6909.44,0
6718040,20:48:11,20:48:11,9047,29,,,,6995.87,0
6718040,20:48:39,20:48:39,2348,30,,,,7182.48,0
6718040,20:49:01,20:49:01,2349,31,,,,7359.41,0
6718040,20:49:40,20:49:40,2350,32,,,,7703.58,0
6718040,20:50:15,20:50:15,2351,33,,,,8004.26,0
6718040,20:50:37,20:50:37,2352,34,,,,8233.93,0
6718040,20:51:00,20:51:00,2353,35,,,,8507.13,
6718040,20:51:33,20:51:33,10573,36,,,,8678.29,0
6718040,20:52:40,20:52:40,2356,37,,,,9075.8,0
6718040,20:53:22,20:53:22,2357,38,,,,9305.94,0
6718040,20:54:00,20:54:00,2358,39,,,,9533.79,0
6718040,20:54:54,20:54:54,31,40,,,,9863.32,0
6718040,20:55:42,20:55:42,32,41,,,,10132.22,0
6718040,20:56:32,20:56:32,33,42,,,,10424.62,0
6718040,20:57:16,20:57:16,34,43,,,,10683.3,0
6718040,20:58:13,20:58:13,35,44,,,,11003.88,0
6718040,20:59:01,20:59:01,9636,45,,,,11285.61,0
6718040,21:00:00,21:00:00,9639,46,,,,11564.9,
6718040,21:00:40,21:00:40,2372,47,,,,11888.99,0
6718040,21:01:28,21:01:28,2373,48,,,,12313.82,0
6718040,21:01:58,21:01:58,2374,49,,,,12538.76,0
6718040,21:02:26,21:02:26,2375,50,,,,12749.29,0
6718040,21:03:00,21:03:00,2376,51,,,,12943.95,0
6718040,21:03:28,21:03:28,2377,52,,,,13118.97,0
6718040,21:03:55,21:03:55,2378,53,,,,13221.71,0
6718040,21:04:18,21:04:18,2379,54,,,,13396.51,0
6718040,21:05:00,21:05:00,2380,55,,,,13751.99,
6718040,21:08:22,21:08:22,2381,56,,,,14306.51,0
6718040,21:11:04,21:11:04,153,57,,,,14751.17,0
6718040,21:11:45,21:11:45,154,58,,,,14906.92,0
6718040,21:15:00,21:15:00,9642,59,,1,,15507.4,
6718050,20:30:00,20:30:00,9945,1,,,1,0,
6718050,20:31:56,20:31:56,2608,2,,,,800.54,0
6718050,20:32:38,20:32:38,686,3,,,,1029.82,0
6718050,20:33:10,20:33:10,2609,4,,,,1195.1,0
6718050,20:33:56,20:33:56,3492,5,,,,1478.42,0
6718050,20:34:37,20:34:37,3493,6,,,,1745.23,0
6718050,20:35:09,20:35:09,3494,7,,,,1906.11,0
6718050,20:36:00,20:36:00,3495,8,,,,2178.14,
6718050,20:37:28,20:37:28,5451,9,,,,2641.55,0
6718050,20:38:04,20:38:04,5452,10,,,,2867.24,0
6718050,20:38:42,20:38:42,5453,11,,,,3051.88,0
6718050,20:39:28,20:39:28,5454,12,,,,3235.01,0
6718050,20:39:58,20:39:58,9034,13,,,,3459.74,0
6718050,20:40:36,20:40:36,5456,14,,,,3680.97,0
6718050,20:40:58,20:40:58,5457,15,,,,3858.54,0
6718050,20:41:28,20:41:28,8700,16,,,,4058.18,0
6718050,20:42:00,20:42:00,5459,17,,,,4263.21,0
6718050,20:42:26,20:42:26,5460,18,,,,4435.35,0
6718050,20:43:14,20:43:14,5461,19,,,,4721.03,0
6718050,20:43:58,20:43:58,5462,20,,,,4877.41,0
6718050,20:44:26,20:44:26,5463,21,,,,5042.04,0
6718050,20:45:00,20:45:00,5075,22,,,,5221.93,
6718050,20:45:12,20:45:12,5076,23,,,,5380.83,0
6718050,20:45:33,20:45:33,5077,24,,,,5639.47,0
6718050,20:46:18,20:46:18,10528,25,,,,6096.95,0
6718050,20:46:49,20:46:49,6107,26,,,,6351.33,0
6718050,20:47:12,20:47:12,6108,27,,,,6546.8,0
6718050,20:47:53,20:47:53,6109,28,,,,6909.44,0
6718050,20:48:11,20:48:11,9047,29,,,,6995.87,0
6718050,20:48:39,20:48:39,2348,30,,,,7182.48,0
6718050,20:49:01,20:49:01,2349,31,,,,7359.41,0
6718050,20:49:40,20:49:40,2350,32,,,,7703.58,0
6718050,20:50:15,20:50:15,2351,33,,,,8004.26,0
6718050,20:50:37,20:50:37,2352,34,,,,8233.93,0
6718050,20:51:00,20:51:00,2353,35,,,,8507.13,
6718050,20:51:33,20:51:33,10573,36,,,,8678.29,0
6718050,20:52:40,20:52:40,2356,37,,,,9075.8,0
6718050,20:53:22,20:53:22,2357,38,,,,9305.94,0
6718050,20:54:00,20:54:00,2358,39,,,,9533.79,0
6718050,20:54:54,20:54:54,31,40,,,,9863.32,0
6718050,20:55:42,20:55:42,32,41,,,,10132.22,0
6718050,20:56:32,20:56:32,33,42,,,,10424.62,0
6718050,20:57:16,20:57:16,34,43,,,,10683.3,0
6718050,20:58:13,20:58:13,35,44,,,,11003.88,0
6718050,20:59:01,20:59:01,9636,45,,,,11285.61,0
6718050,21:00:00,21:00:00,9639,46,,,,11564.9,
6718050,21:00:40,21:00:40,2372,47,,,,11888.99,0
6718050,21:01:28,21:01:28,2373,48,,,,12313.82,0
6718050,21:01:58,21:01:58,2374,49,,,,12538.76,0
6718050,21:02:26,21:02:26,2375,50,,,,12749.29,0
6718050,21:03:00,21:03:00,2376,51,,,,12943.95,0
6718050,21:03:28,21:03:28,2377,52,,,,13118.97,0
6718050,21:03:55,21:03:55,2378,53,,,,13221.71,0
6718050,21:04:18,21:04:18,2379,54,,,,13396.51,0
6718050,21:05:00,21:05:00,2380,55,,,,13751.99,
6718050,21:08:22,21:08:22,2381,56,,,,14306.51,0
6718050,21:11:04,21:11:04,153,57,,,,14751.17,0
6718050,21:11:45,21:11:45,154,58,,,,14906.92,0
6718050,21:15:00,21:15:00,9642,59,,1,,15507.4,
6718060,20:30:00,20:30:00,9945,1,,,1,0,
6718060,20:31:56,20:31:56,2608,2,,,,800.54,0
6718060,20:32:38,20:32:38,686,3,,,,1029.82,0
6718060,20:33:10,20:33:10,2609,4,,,,1195.1,0
6718060,20:33:56,20:33:56,3492,5,,,,1478.42,0
6718060,20:34:37,20:34:37,3493,6,,,,1745.23,0
6718060,20:35:09,20:35:09,3494,7,,,,1906.11,0
6718060,20:36:00,20:36:00,3495,8,,,,2178.14,
6718060,20:37:28,20:37:28,5451,9,,,,2641.55,0
6718060,20:38:04,20:38:04,5452,10,,,,2867.24,0
6718060,20:38:42,20:38:42,5453,11,,,,3051.88,0
6718060,20:39:28,20:39:28,5454,12,,,,3235.01,0
6718060,20:39:58,20:39:58,9034,13,,,,3459.74,0
6718060,20:40:36,20:40:36,5456,14,,,,3680.97,0
6718060,20:40:58,20:40:58,5457,15,,,,3858.54,0
6718060,20:41:28,20:41:28,8700,16,,,,4058.18,0
6718060,20:42:00,20:42:00,5459,17,,,,4263.21,0
6718060,20:42:26,20:42:26,5460,18,,,,4435.35,0
6718060,20:43:14,20:43:14,5461,19,,,,4721.03,0
6718060,20:43:58,20:43:58,5462,20,,,,4877.41,0
6718060,20:44:26,20:44:26,5463,21,,,,5042.04,0
6718060,20:45:00,20:45:00,5075,22,,,,5221.93,
6718060,20:45:12,20:45:12,5076,23,,,,5380.83,0
6718060,20:45:33,20:45:33,5077,24,,,,5639.47,0
6718060,20:46:18,20:46:18,10528,25,,,,6096.95,0
6718060,20:46:49,20:46:49,6107,26,,,,6351.33,0
6718060,20:47:12,20:47:12,6108,27,,,,6546.8,0
6718060,20:47:53,20:47:53,6109,28,,,,6909.44,0
6718060,20:48:11,20:48:11,9047,29,,,,6995.87,0
6718060,20:48:39,20:48:39,2348,30,,,,7182.48,0
6718060,20:49:01,20:49:01,2349,31,,,,7359.41,0
6718060,20:49:40,20:49:40,2350,32,,,,7703.58,0
6718060,20:50:15,20:50:15,2351,33,,,,8004.26,0
6718060,20:50:37,20:50:37,2352,34,,,,8233.93,0
6718060,20:51:00,20:51:00,2353,35,,,,8507.13,
6718060,20:51:33,20:51:33,10573,36,,,,8678.29,0
6718060,20:52:40,20:52:40,2356,37,,,,9075.8,0
6718060,20:53:22,20:53:22,2357,38,,,,9305.94,0
6718060,20:54:00,20:54:00,2358,39,,,,9533.79,0
6718060,20:54:54,20:54:54,31,40,,,,9863.32,0
6718060,20:55:42,20:55:42,32,41,,,,10132.22,0
6718060,20:56:32,20:56:32,33,42,,,,10424.62,0
6718060,20:57:16,20:57:16,34,43,,,,10683.3,0
6718060,20:58:13,20:58:13,35,44,,,,11003.88,0
6718060,20:59:01,20:59:01,9636,45,,,,11285.61,0
6718060,21:00:00,21:00:00,9639,46,,,,11564.9,
6718060,21:00:40,21:00:40,2372,47,,,,11888.99,0
6718060,21:01:28,21:01:28,2373,48,,,,12313.82,0
6718060,21:01:58,21:01:58,2374,49,,,,12538.76,0
6718060,21:02:26,21:02:26,2375,50,,,,12749.29,0
6718060,21:03:00,21:03:00,2376,51,,,,12943.95,0
6718060,21:03:28,21:03:28,2377,52,,,,13118.97,0
6718060,21:03:55,21:03:55,2378,53,,,,13221.71,0
6718060,21:04:18,21:04:18,2379,54,,,,13396.51,0
6718060,21:05:00,21:05:00,2380,55,,,,13751.99,
6718060,21:08:22,21:08:22,2381,56,,,,14306.51,0
6718060,21:11:04,21:11:04,153,57,,,,14751.17,0
6718060,21:11:45,21:11:45,154,58,,,,14906.92,0
6718060,21:15:00,21:15:00,9642,59,,1,,15507.4,
6783020,20:00:00,20:00:00,9945,1,,,1,0,
6783020,20:01:56,20:01:56,2608,2,,,,800.54,0
6783020,20:02:38,20:02:38,686,3,,,,1029.82,0
6783020,20:03:10,20:03:10,2609,4,,,,1195.1,0
6783020,20:03:56,20:03:56,3492,5,,,,1478.42,0
6783020,20:04:37,20:04:37,3493,6,,,,1745.23,0
6783020,20:05:09,20:05:09,3494,7,,,,1906.11,0
6783020,20:06:00,20:06:00,3495,8,,,,2178.14,
6783020,20:07:28,20:07:28,5451,9,,,,2641.55,0
6783020,20:08:04,20:08:04,5452,10,,,,2867.24,0
6783020,20:08:42,20:08:42,5453,11,,,,3051.88,0
6783020,20:09:28,20:09:28,5454,12,,,,3235.01,0
6783020,20:09:58,20:09:58,9034,13,,,,3459.74,0
6783020,20:10:36,20:10:36,5456,14,,,,3680.97,0
6783020,20:10:58,20:10:58,5457,15,,,,3858.54,0
6783020,20:11:28,20:11:28,8700,16,,,,4058.18,0
6783020,20:12:00,20:12:00,5459,17,,,,4263.21,0
6783020,20:12:26,20:12:26,5460,18,,,,4435.35,0
6783020,20:13:14,20:13:14,5461,19,,,,4721.03,0
6783020,20:13:58,20:13:58,5462,20,,,,4877.41,0
6783020,20:14:26,20:14:26,5463,21,,,,5042.04,0
6783020,20:15:00,20:15:00,5075,22,,,,5221.93,
6783020,20:15:12,20:15:12,5076,23,,,,5380.83,0
6783020,20:15:33,20:15:33,5077,24,,,,5639.47,0
6783020,20:16:18,20:16:18,10528,25,,,,6096.95,0
6783020,20:16:49,20:16:49,6107,26,,,,6351.33,0
6783020,20:17:12,20:17:12,6108,27,,,,6546.8,0
6783020,20:17:53,20:17:53,6109,28,,,,6909.44,0
6783020,20:18:11,20:18:11,9047,29,,,,6995.87,0
6783020,20:18:39,20:18:39,2348,30,,,,7182.48,0
6783020,20:19:01,20:19:01,2349,31,,,,7359.41,0
6783020,20:19:40,20:19:40,2350,32,,,,7703.58,0
6783020,20:20:15,20:20:15,2351,33,,,,8004.26,0
6783020,20:20:37,20:20:37,2352,34,,,,8233.93,0
6783020,20:21:00,20:21:00,2353,35,,,,8507.13,
6783020,20:21:40,20:21:40,10573,36,,,,8678.29,0
6783020,20:23:02,20:23:02,2356,37,,,,9075.8,0
6783020,20:23:53,20:23:53,2357,38,,,,9305.94,0
6783020,20:24:40,20:24:40,2358,39,,,,9533.79,0
6783020,20:25:46,20:25:46,31,40,,,,9863.32,0
6783020,20:26:45,20:26:45,32,41,,,,10132.22,0
6783020,20:27:46,20:27:46,33,42,,,,10424.62,0
6783020,20:28:40,20:28:40,34,43,,,,10683.3,0
6783020,20:29:49,20:29:49,35,44,,,,11003.88,0
6783020,20:30:48,20:30:48,9636,45,,,,11285.61,0
6783020,20:32:00,20:32:00,9639,46,,,,11564.9,
6783020,20:32:40,20:32:40,2372,47,,,,11888.99,0
6783020,20:33:28,20:33:28,2373,48,,,,12313.82,0
6783020,20:33:58,20:33:58,2374,49,,,,12538.76,0
6783020,20:34:26,20:34:26,2375,50,,,,12749.29,0
6783020,20:35:00,20:35:00,2376,51,,,,12943.95,0
6783020,20:35:28,20:35:28,2377,52,,,,13118.97,0
6783020,20:35:55,20:35:55,2378,53,,,,13221.71,0
6783020,20:36:18,20:36:18,2379,54,,,,13396.51,0
6783020,20:37:00,20:37:00,2380,55,,,,13751.99,
6783020,20:40:43,20:40:43,2381,56,,,,14306.51,0
6783020,20:43:40,20:43:40,153,57,,,,14751.17,0
6783020,20:44:26,20:44:26,154,58,,,,14906.92,0
6783020,20:48:00,20:48:00,9642,59,,1,,15507.4,
6783030,20:00:00,20:00:00,9945,1,,,1,0,
6783030,20:01:56,20:01:56,2608,2,,,,800.54,0
6783030,20:02:38,20:02:38,686,3,,,,1029.82,0
6783030,20:03:10,20:03:10,2609,4,,,,1195.1,0
6783030,20:03:56,20:03:56,3492,5,,,,1478.42,0
6783030,20:04:37,20:04:37,3493,6,,,,1745.23,0
6783030,20:05:09,20:05:09,3494,7,,,,1906.11,0
6783030,20:06:00,20:06:00,3495,8,,,,2178.14,
6783030,20:07:28,20:07:28,5451,9,,,,2641.55,0
6783030,20:08:04,20:08:04,5452,10,,,,2867.24,0
6783030,20:08:42,20:08:42,5453,11,,,,3051.88,0
6783030,20:09:28,20:09:28,5454,12,,,,3235.01,0
6783030,20:09:58,20:09:58,9034,13,,,,3459.74,0
6783030,20:10:36,20:10:36,5456,14,,,,3680.97,0
6783030,20:10:58,20:10:58,5457,15,,,,3858.54,0
6783030,20:11:28,20:11:28,8700,16,,,,4058.18,0
6783030,20:12:00,20:12:00,5459,17,,,,4263.21,0
6783030,20:12:26,20:12:26,5460,18,,,,4435.35,0
6783030,20:13:14,20:13:14,5461,19,,,,4721.03,0
6783030,20:13:58,20:13:58,5462,20,,,,4877.41,0
6783030,20:14:26,20:14:26,5463,21,,,,5042.04,0
6783030,20:15:00,20:15:00,5075,22,,,,5221.93,
6783030,20:15:12,20:15:12,5076,23,,,,5380.83,0
6783030,20:15:33,20:15:33,5077,24,,,,5639.47,0
6783030,20:16:18,20:16:18,10528,25,,,,6096.95,0
6783030,20:16:49,20:16:49,6107,26,,,,6351.33,0
6783030,20:17:12,20:17:12,6108,27,,,,6546.8,0
6783030,20:17:53,20:17:53,6109,28,,,,6909.44,0
6783030,20:18:11,20:18:11,9047,29,,,,6995.87,0
6783030,20:18:39,20:18:39,2348,30,,,,7182.48,0
6783030,20:19:01,20:19:01,2349,31,,,,7359.41,0
6783030,20:19:40,20:19:40,2350,32,,,,7703.58,0
6783030,20:20:15,20:20:15,2351,33,,,,8004.26,0
6783030,20:20:37,20:20:37,2352,34,,,,8233.93,0
6783030,20:21:00,20:21:00,2353,35,,,,8507.13,
6783030,20:21:40,20:21:40,10573,36,,,,8678.29,0
6783030,20:23:02,20:23:02,2356,37,,,,9075.8,0
6783030,20:23:53,20:23:53,2357,38,,,,9305.94,0
6783030,20:24:40,20:24:40,2358,39,,,,9533.79,0
6783030,20:25:46,20:25:46,31,40,,,,9863.32,0
6783030,20:26:45,20:26:45,32,41,,,,10132.22,0
6783030,20:27:46,20:27:46,33,42,,,,10424.62,0
6783030,20:28:40,20:28:40,34,43,,,,10683.3,0
6783030,20:29:49,20:29:49,35,44,,,,11003.88,0
6783030,20:30:48,20:30:48,9636,45,,,,11285.61,0
6783030,20:32:00,20:32:00,9639,46,,,,11564.9,
6783030,20:32:40,20:32:40,2372,47,,,,11888.99,0
6783030,20:33:28,20:33:28,2373,48,,,,12313.82,0
6783030,20:33:58,20:33:58,2374,49,,,,12538.76,0
6783030,20:34:26,20:34:26,2375,50,,,,12749.29,0
6783030,20:35:00,20:35:00,2376,51,,,,12943.95,0
6783030,20:35:28,20:35:28,2377,52,,,,13118.97,0
6783030,20:35:55,20:35:55,2378,53,,,,13221.71,0
6783030,20:36:18,20:36:18,2379,54,,,,13396.51,0
6783030,20:37:00,20:37:00,2380,55,,,,13751.99,
6783030,20:40:43,20:40:43,2381,56,,,,14306.51,0
6783030,20:43:40,20:43:40,153,57,,,,14751.17,0
6783030,20:44:26,20:44:26,154,58,,,,14906.92,0
6783030,20:48:00,20:48:00,9642,59,,1,,15507.4,
6783040,20:00:00,20:00:00,9945,1,,,1,0,
6783040,20:01:56,20:01:56,2608,2,,,,800.54,0
6783040,20:02:38,20:02:38,686,3,,,,1029.82,0
6783040,20:03:10,20:03:10,2609,4,,,,1195.1,0
6783040,20:03:56,20:03:56,3492,5,,,,1478.42,0
6783040,20:04:37,20:04:37,3493,6,,,,1745.23,0
6783040,20:05:09,20:05:09,3494,7,,,,1906.11,0
6783040,20:06:00,20:06:00,3495,8,,,,2178.14,
6783040,20:07:28,20:07:28,5451,9,,,,2641.55,0
6783040,20:08:04,20:08:04,5452,10,,,,2867.24,0
6783040,20:08:42,20:08:42,5453,11,,,,3051.88,0
6783040,20:09:28,20:09:28,5454,12,,,,3235.01,0
6783040,20:09:58,20:09:58,9034,13,,,,3459.74,0
6783040,20:10:36,20:10:36,5456,14,,,,3680.97,0
6783040,20:10:58,20:10:58,5457,15,,,,3858.54,0
6783040,20:11:28,20:11:28,8700,16,,,,4058.18,0
6783040,20:12:00,20:12:00,5459,17,,,,4263.21,0
6783040,20:12:26,20:12:26,5460,18,,,,4435.35,0
6783040,20:13:14,20:13:14,5461,19,,,,4721.03,0
6783040,20:13:58,20:13:58,5462,20,,,,4877.41,0
6783040,20:14:26,20:14:26,5463,21,,,,5042.04,0
6783040,20:15:00,20:15:00,5075,22,,,,5221.93,
6783040,20:15:12,20:15:12,5076,23,,,,5380.83,0
6783040,20:15:33,20:15:33,5077,24,,,,5639.47,0
6783040,20:16:18,20:16:18,10528,25,,,,6096.95,0
6783040,20:16:49,20:16:49,6107,26,,,,6351.33,0
6783040,20:17:12,20:17:12,6108,27,,,,6546.8,0
6783040,20:17:53,20:17:53,6109,28,,,,6909.44,0
6783040,20:18:11,20:18:11,9047,29,,,,6995.87,0
6783040,20:18:39,20:18:39,2348,30,,,,7182.48,0
6783040,20:19:01,20:19:01,2349,31,,,,7359.41,0
6783040,20:19:40,20:19:40,2350,32,,,,7703.58,0
6783040,20:20:15,20:20:15,2351,33,,,,8004.26,0
6783040,20:20:37,20:20:37,2352,34,,,,8233.93,0
6783040,20:21:00,20:21:00,2353,35,,,,8507.13,
6783040,20:21:40,20:21:40,10573,36,,,,8678.29,0
6783040,20:23:02,20:23:02,2356,37,,,,9075.8,0
6783040,20:23:53,20:23:53,2357,38,,,,9305.94,0
6783040,20:24:40,20:24:40,2358,39,,,,9533.79,0
6783040,20:25:46,20:25:46,31,40,,,,9863.32,0
6783040,20:26:45,20:26:45,32,41,,,,10132.22,0
6783040,20:27:46,20:27:46,33,42,,,,10424.62,0
6783040,20:28:40,20:28:40,34,43,,,,10683.3,0
6783040,20:29:49,20:29:49,35,44,,,,11003.88,0
6783040,20:30:48,20:30:48,9636,45,,,,11285.61,0
6783040,20:32:00,20:32:00,9639,46,,,,11564.9,
6783040,20:32:40,20:32:40,2372,47,,,,11888.99,0
6783040,20:33:28,20:33:28,2373,48,,,,12313.82,0
6783040,20:33:58,20:33:58,2374,49,,,,12538.76,0
6783040,20:34:26,20:34:26,2375,50,,,,12749.29,0
6783040,20:35:00,20:35:00,2376,51,,,,12943.95,0
6783040,20:35:28,20:35:28,2377,52,,,,13118.97,0
6783040,20:35:55,20:35:55,2378,53,,,,13221.71,0
6783040,20:36:18,20:36:18,2379,54,,,,13396.51,0
6783040,20:37:00,20:37:00,2380,55,,,,13751.99,
6783040,20:40:43,20:40:43,2381,56,,,,14306.51,0
6783040,20:43:40,20:43:40,153,57,,,,14751.17,0
6783040,20:44:26,20:44:26,154,58,,,,14906.92,0
6783040,20:48:00,20:48:00,9642,59,,1,,15507.4,
6783050,20:00:00,20:00:00,9945,1,,,1,0,
6783050,20:01:56,20:01:56,2608,2,,,,800.54,0
6783050,20:02:38,20:02:38,686,3,,,,1029.82,0
6783050,20:03:10,20:03:10,2609,4,,,,1195.1,0
6783050,20:03:56,20:03:56,3492,5,,,,1478.42,0
6783050,20:04:37,20:04:37,3493,6,,,,1745.23,0
6783050,20:05:09,20:05:09,3494,7,,,,1906.11,0
6783050,20:06:00,20:06:00,3495,8,,,,2178.14,
6783050,20:07:28,20:07:28,5451,9,,,,2641.55,0
6783050,20:08:04,20:08:04,5452,10,,,,2867.24,0
6783050,20:08:42,20:08:42,5453,11,,,,3051.88,0
6783050,20:09:28,20:09:28,5454,12,,,,3235.01,0
6783050,20:09:58,20:09:58,9034,13,,,,3459.74,0
6783050,20:10:36,20:10:36,5456,14,,,,3680.97,0
6783050,20:10:58,20:10:58,5457,15,,,,3858.54,0
6783050,20:11:28,20:11:28,8700,16,,,,4058.18,0
6783050,20:12:00,20:12:00,5459,17,,,,4263.21,0
6783050,20:12:26,20:12:26,5460,18,,,,4435.35,0
6783050,20:13:14,20:13:14,5461,19,,,,4721.03,0
6783050,20:13:58,20:13:58,5462,20,,,,4877.41,0
6783050,20:14:26,20:14:26,5463,21,,,,5042.04,0
6783050,20:15:00,20:15:00,5075,22,,,,5221.93,
6783050,20:15:12,20:15:12,5076,23,,,,5380.83,0
6783050,20:15:33,20:15:33,5077,24,,,,5639.47,0
6783050,20:16:18,20:16:18,10528,25,,,,6096.95,0
6783050,20:16:49,20:16:49,6107,26,,,,6351.33,0
6783050,20:17:12,20:17:12,6108,27,,,,6546.8,0
6783050,20:17:53,20:17:53,6109,28,,,,6909.44,0
6783050,20:18:11,20:18:11,9047,29,,,,6995.87,0
6783050,20:18:39,20:18:39,2348,30,,,,7182.48,0
6783050,20:19:01,20:19:01,2349,31,,,,7359.41,0
6783050,20:19:40,20:19:40,2350,32,,,,7703.58,0
6783050,20:20:15,20:20:15,2351,33,,,,8004.26,0
6783050,20:20:37,20:20:37,2352,34,,,,8233.93,0
6783050,20:21:00,20:21:00,2353,35,,,,8507.13,
6783050,20:21:40,20:21:40,10573,36,,,,8678.29,0
6783050,20:23:02,20:23:02,2356,37,,,,9075.8,0
6783050,20:23:53,20:23:53,2357,38,,,,9305.94,0
6783050,20:24:40,20:24:40,2358,39,,,,9533.79,0
6783050,20:25:46,20:25:46,31,40,,,,9863.32,0
6783050,20:26:45,20:26:45,32,41,,,,10132.22,0
6783050,20:27:46,20:27:46,33,42,,,,10424.62,0
6783050,20:28:40,20:28:40,34,43,,,,10683.3,0
6783050,20:29:49,20:29:49,35,44,,,,11003.88,0
6783050,20:30:48,20:30:48,9636,45,,,,11285.61,0
6783050,20:32:00,20:32:00,9639,46,,,,11564.9,
6783050,20:32:40,20:32:40,2372,47,,,,11888.99,0
6783050,20:33:28,20:33:28,2373,48,,,,12313.82,0
6783050,20:33:58,20:33:58,2374,49,,,,12538.76,0
6783050,20:34:26,20:34:26,2375,50,,,,12749.29,0
6783050,20:35:00,20:35:00,2376,51,,,,12943.95,0
6783050,20:35:28,20:35:28,2377,52,,,,13118.97,0
6783050,20:35:55,20:35:55,2378,53,,,,13221.71,0
6783050,20:36:18,20:36:18,2379,54,,,,13396.51,0
6783050,20:37:00,20:37:00,2380,55,,,,13751.99,
6783050,20:40:43,20:40:43,2381,56,,,,14306.51,0
6783050,20:43:40,20:43:40,153,57,,,,14751.17,0
6783050,20:44:26,20:44:26,154,58,,,,14906.92,0
6783050,20:48:00,20:48:00,9642,59,,1,,15507.4,
6783060,20:00:00,20:00:00,9945,1,,,1,0,
6783060,20:01:56,20:01:56,2608,2,,,,800.54,0
6783060,20:02:38,20:02:38,686,3,,,,1029.82,0
6783060,20:03:10,20:03:10,2609,4,,,,1195.1,0
6783060,20:03:56,20:03:56,3492,5,,,,1478.42,0
6783060,20:04:37,20:04:37,3493,6,,,,1745.23,0
6783060,20:05:09,20:05:09,3494,7,,,,1906.11,0
6783060,20:06:00,20:06:00,3495,8,,,,2178.14,
6783060,20:07:28,20:07:28,5451,9,,,,2641.55,0
6783060,20:08:04,20:08:04,5452,10,,,,2867.24,0
6783060,20:08:42,20:08:42,5453,11,,,,3051.88,0
6783060,20:09:28,20:09:28,5454,12,,,,3235.01,0
6783060,20:09:58,20:09:58,9034,13,,,,3459.74,0
6783060,20:10:36,20:10:36,5456,14,,,,3680.97,0
6783060,20:10:58,20:10:58,5457,15,,,,3858.54,0
6783060,20:11:28,20:11:28,8700,16,,,,4058.18,0
6783060,20:12:00,20:12:00,5459,17,,,,4263.21,0
6783060,20:12:26,20:12:26,5460,18,,,,4435.35,0
6783060,20:13:14,20:13:14,5461,19,,,,4721.03,0
6783060,20:13:58,20:13:58,5462,20,,,,4877.41,0
6783060,20:14:26,20:14:26,5463,21,,,,5042.04,0
6783060,20:15:00,20:15:00,5075,22,,,,5221.93,
6783060,20:15:12,20:15:12,5076,23,,,,5380.83,0
6783060,20:15:33,20:15:33,5077,24,,,,5639.47,0
6783060,20:16:18,20:16:18,10528,25,,,,6096.95,0
6783060,20:16:49,20:16:49,6107,26,,,,6351.33,0
6783060,20:17:12,20:17:12,6108,27,,,,6546.8,0
6783060,20:17:53,20:17:53,6109,28,,,,6909.44,0
6783060,20:18:11,20:18:11,9047,29,,,,6995.87,0
6783060,20:18:39,20:18:39,2348,30,,,,7182.48,0
6783060,20:19:01,20:19:01,2349,31,,,,7359.41,0
6783060,20:19:40,20:19:40,2350,32,,,,7703.58,0
6783060,20:20:15,20:20:15,2351,33,,,,8004.26,0
6783060,20:20:37,20:20:37,2352,34,,,,8233.93,0
6783060,20:21:00,20:21:00,2353,35,,,,8507.13,
6783060,20:21:40,20:21:40,10573,36,,,,8678.29,0
6783060,20:23:02,20:23:02,2356,37,,,,9075.8,0
6783060,20:23:53,20:23:53,2357,38,,,,9305.94,0
6783060,20:24:40,20:24:40,2358,39,,,,9533.79,0
6783060,20:25:46,20:25:46,31,40,,,,9863.32,0
6783060,20:26:45,20:26:45,32,41,,,,10132.22,0
6783060,20:27:46,20:27:46,33,42,,,,10424.62,0
6783060,20:28:40,20:28:40,34,43,,,,10683.3,0
6783060,20:29:49,20:29:49,35,44,,,,11003.88,0
6783060,20:30:48,20:30:48,9636,45,,,,11285.61,0
6783060,20:32:00,20:32:00,9639,46,,,,11564.9,
6783060,20:32:40,20:32:40,2372,47,,,,11888.99,0
6783060,20:33:28,20:33:28,2373,48,,,,12313.82,0
6783060,20:33:58,20:33:58,2374,49,,,,12538.76,0
6783060,20:34:26,20:34:26,2375,50,,,,12749.29,0
6783060,20:35:00,20:35:00,2376,51,,,,12943.95,0
6783060,20:35:28,20:35:28,2377,52,,,,13118.97,0
6783060,20:35:55,20:35:55,2378,53,,,,13221.71,0
6783060,20:36:18,20:36:18,2379,54,,,,13396.51,0
6783060,20:37:00,20:37:00,2380,55,,,,13751.99,
6783060,20:40:43,20:40:43,2381,56,,,,14306.51,0
6783060,20:43:40,20:43:40,153,57,,,,14751.17,0
6783060,20:44:26,20:44:26,154,58,,,,14906.92,0
6783060,20:48:00,20:48:00,9642,59,,1,,15507.4,
6786020,14:28:00,14:28:00,9945,1,,,1,0,
6786020,14:30:35,14:30:35,2608,2,,,,800.54,0
6786020,14:31:30,14:31:30,686,3,,,,1029.82,0
6786020,14:32:13,14:32:13,2609,4,,,,1195.1,0
6786020,14:33:14,14:33:14,3492,5,,,,1478.42,0
6786020,14:34:09,14:34:09,3493,6,,,,1745.23,0
6786020,14:34:52,14:34:52,3494,7,,,,1906.11,0
6786020,14:36:00,14:36:00,3495,8,,,,2178.14,
6786020,14:37:37,14:37:37,5451,9,,,,2641.55,0
6786020,14:38:17,14:38:17,5452,10,,,,2867.24,0
6786020,14:39:00,14:39:00,5453,11,,,,3051.88,0
6786020,14:39:51,14:39:51,5454,12,,,,3235.01,0
6786020,14:40:24,14:40:24,9034,13,,,,3459.74,0
6786020,14:41:06,14:41:06,5456,14,,,,3680.97,0
6786020,14:41:31,14:41:31,5457,15,,,,3858.54,0
6786020,14:42:04,14:42:04,8700,16,,,,4058.18,0
6786020,14:42:40,14:42:40,5459,17,,,,4263.21,0
6786020,14:43:08,14:43:08,5460,18,,,,4435.35,0
6786020,14:44:02,14:44:02,5461,19,,,,4721.03,0
6786020,14:44:51,14:44:51,5462,20,,,,4877.41,0
6786020,14:45:22,14:45:22,5463,21,,,,5042.04,0
6786020,14:46:00,14:46:00,5075,22,,,,5221.93,
6786020,14:46:16,14:46:16,5076,23,,,,5380.83,0
6786020,14:46:45,14:46:45,5077,24,,,,5639.47,0
6786020,14:47:44,14:47:44,10528,25,,,,6096.95,0
6786020,14:48:26,14:48:26,6107,26,,,,6351.33,0
6786020,14:48:56,14:48:56,6108,27,,,,6546.8,0
6786020,14:49:51,14:49:51,6109,28,,,,6909.44,0
6786020,14:50:15,14:50:15,9047,29,,,,6995.87,0
6786020,14:50:52,14:50:52,2348,30,,,,7182.48,0
6786020,14:51:22,14:51:22,2349,31,,,,7359.41,0
6786020,14:52:14,14:52:14,2350,32,,,,7703.58,0
6786020,14:53:01,14:53:01,2351,33,,,,8004.26,0
6786020,14:53:29,14:53:29,2352,34,,,,8233.93,0
6786020,14:54:00,14:54:00,2353,35,,,,8507.13,
6786020,14:54:48,14:54:48,10573,36,,,,8678.29,0
6786020,14:56:25,14:56:25,2356,37,,,,9075.8,0
6786020,14:57:25,14:57:25,2357,38,,,,9305.94,0
6786020,14:58:20,14:58:20,2358,39,,,,9533.79,0
6786020,14:59:38,14:59:38,31,40,,,,9863.32,0
6786020,15:00:48,15:00:48,32,41,,,,10132.22,0
6786020,15:02:00,15:02:00,33,42,,,,10424.62,0
6786020,15:03:04,15:03:04,34,43,,,,10683.3,0
6786020,15:04:25,15:04:25,35,44,,,,11003.88,0
6786020,15:05:35,15:05:35,9636,45,,,,11285.61,0
6786020,15:07:00,15:07:00,9639,46,,,,11564.9,
6786020,15:07:48,15:07:48,2372,47,,,,11888.99,0
6786020,15:08:46,15:08:46,2373,48,,,,12313.82,0
6786020,15:09:22,15:09:22,2374,49,,,,12538.76,0
6786020,15:09:56,15:09:56,2375,50,,,,12749.29,0
6786020,15:10:36,15:10:36,2376,51,,,,12943.95,0
6786020,15:11:10,15:11:10,2377,52,,,,13118.97,0
6786020,15:11:42,15:11:42,2378,53,,,,13221.71,0
6786020,15:12:09,15:12:09,2379,54,,,,13396.51,0
6786020,15:13:00,15:13:00,2380,55,,,,13751.99,
6786020,15:17:03,15:17:03,2381,56,,,,14306.51,0
6786020,15:20:16,15:20:16,153,57,,,,14751.17,0
6786020,15:21:06,15:21:06,154,58,,,,14906.92,0
6786020,15:25:00,15:25:00,9642,59,,1,,15507.4,
6786030,14:28:00,14:28:00,9945,1,,,1,0,
6786030,14:30:35,14:30:35,2608,2,,,,800.54,0
6786030,14:31:30,14:31:30,686,3,,,,1029.82,0
6786030,14:32:13,14:32:13,2609,4,,,,1195.1,0
6786030,14:33:14,14:33:14,3492,5,,,,1478.42,0
6786030,14:34:09,14:34:09,3493,6,,,,1745.23,0
6786030,14:34:52,14:34:52,3494,7,,,,1906.11,0
6786030,14:36:00,14:36:00,3495,8,,,,2178.14,
6786030,14:37:37,14:37:37,5451,9,,,,2641.55,0
6786030,14:38:17,14:38:17,5452,10,,,,2867.24,0
6786030,14:39:00,14:39:00,5453,11,,,,3051.88,0
6786030,14:39:51,14:39:51,5454,12,,,,3235.01,0
6786030,14:40:24,14:40:24,9034,13,,,,3459.74,0
6786030,14:41:06,14:41:06,5456,14,,,,3680.97,0
6786030,14:41:31,14:41:31,5457,15,,,,3858.54,0
6786030,14:42:04,14:42:04,8700,16,,,,4058.18,0
6786030,14:42:40,14:42:40,5459,17,,,,4263.21,0
6786030,14:43:08,14:43:08,5460,18,,,,4435.35,0
6786030,14:44:02,14:44:02,5461,19,,,,4721.03,0
6786030,14:44:51,14:44:51,5462,20,,,,4877.41,0
6786030,14:45:22,14:45:22,5463,21,,,,5042.04,0
6786030,14:46:00,14:46:00,5075,22,,,,5221.93,
6786030,14:46:16,14:46:16,5076,23,,,,5380.83,0
6786030,14:46:45,14:46:45,5077,24,,,,5639.47,0
6786030,14:47:44,14:47:44,10528,25,,,,6096.95,0
6786030,14:48:26,14:48:26,6107,26,,,,6351.33,0
6786030,14:48:56,14:48:56,6108,27,,,,6546.8,0
6786030,14:49:51,14:49:51,6109,28,,,,6909.44,0
6786030,14:50:15,14:50:15,9047,29,,,,6995.87,0
6786030,14:50:52,14:50:52,2348,30,,,,7182.48,0
6786030,14:51:22,14:51:22,2349,31,,,,7359.41,0
6786030,14:52:14,14:52:14,2350,32,,,,7703.58,0
6786030,14:53:01,14:53:01,2351,33,,,,8004.26,0
6786030,14:53:29,14:53:29,2352,34,,,,8233.93,0
6786030,14:54:00,14:54:00,2353,35,,,,8507.13,
6786030,14:54:48,14:54:48,10573,36,,,,8678.29,0
6786030,14:56:25,14:56:25,2356,37,,,,9075.8,0
6786030,14:57:25,14:57:25,2357,38,,,,9305.94,0
6786030,14:58:20,14:58:20,2358,39,,,,9533.79,0
6786030,14:59:38,14:59:38,31,40,,,,9863.32,0
6786030,15:00:48,15:00:48,32,41,,,,10132.22,0
6786030,15:02:00,15:02:00,33,42,,,,10424.62,0
6786030,15:03:04,15:03:04,34,43,,,,10683.3,0
6786030,15:04:25,15:04:25,35,44,,,,11003.88,0
6786030,15:05:35,15:05:35,9636,45,,,,11285.61,0
6786030,15:07:00,15:07:00,9639,46,,,,11564.9,
6786030,15:07:48,15:07:48,2372,47,,,,11888.99,0
6786030,15:08:46,15:08:46,2373,48,,,,12313.82,0
6786030,15:09:22,15:09:22,2374,49,,,,12538.76,0
6786030,15:09:56,15:09:56,2375,50,,,,12749.29,0
6786030,15:10:36,15:10:36,2376,51,,,,12943.95,0
6786030,15:11:10,15:11:10,2377,52,,,,13118.97,0
6786030,15:11:42,15:11:42,2378,53,,,,13221.71,0
6786030,15:12:09,15:12:09,2379,54,,,,13396.51,0
6786030,15:13:00,15:13:00,2380,55,,,,13751.99,
6786030,15:17:03,15:17:03,2381,56,,,,14306.51,0
6786030,15:20:16,15:20:16,153,57,,,,14751.17,0
6786030,15:21:06,15:21:06,154,58,,,,14906.92,0
6786030,15:25:00,15:25:00,9642,59,,1,,15507.4,
6786040,14:28:00,14:28:00,9945,1,,,1,0,
6786040,14:30:35,14:30:35,2608,2,,,,800.54,0
6786040,14:31:30,14:31:30,686,3,,,,1029.82,0
6786040,14:32:13,14:32:13,2609,4,,,,1195.1,0
6786040,14:33:14,14:33:14,3492,5,,,,1478.42,0
6786040,14:34:09,14:34:09,3493,6,,,,1745.23,0
6786040,14:34:52,14:34:52,3494,7,,,,1906.11,0
6786040,14:36:00,14:36:00,3495,8,,,,2178.14,
6786040,14:37:37,14:37:37,5451,9,,,,2641.55,0
6786040,14:38:17,14:38:17,5452,10,,,,2867.24,0
6786040,14:39:00,14:39:00,5453,11,,,,3051.88,0
6786040,14:39:51,14:39:51,5454,12,,,,3235.01,0
6786040,14:40:24,14:40:24,9034,13,,,,3459.74,0
6786040,14:41:06,14:41:06,5456,14,,,,3680.97,0
6786040,14:41:31,14:41:31,5457,15,,,,3858.54,0
6786040,14:42:04,14:42:04,8700,16,,,,4058.18,0
6786040,14:42:40,14:42:40,5459,17,,,,4263.21,0
6786040,14:43:08,14:43:08,5460,18,,,,4435.35,0
6786040,14:44:02,14:44:02,5461,19,,,,4721.03,0
6786040,14:44:51,14:44:51,5462,20,,,,4877.41,0
6786040,14:45:22,14:45:22,5463,21,,,,5042.04,0
6786040,14:46:00,14:46:00,5075,22,,,,5221.93,
6786040,14:46:16,14:46:16,5076,23,,,,5380.83,0
6786040,14:46:45,14:46:45,5077,24,,,,5639.47,0
6786040,14:47:44,14:47:44,10528,25,,,,6096.95,0
6786040,14:48:26,14:48:26,6107,26,,,,6351.33,0
6786040,14:48:56,14:48:56,6108,27,,,,6546.8,0
6786040,14:49:51,14:49:51,6109,28,,,,6909.44,0
6786040,14:50:15,14:50:15,9047,29,,,,6995.87,0
6786040,14:50:52,14:50:52,2348,30,,,,7182.48,0
6786040,14:51:22,14:51:22,2349,31,,,,7359.41,0
6786040,14:52:14,14:52:14,2350,32,,,,7703.58,0
6786040,14:53:01,14:53:01,2351,33,,,,8004.26,0
6786040,14:53:29,14:53:29,2352,34,,,,8233.93,0
6786040,14:54:00,14:54:00,2353,35,,,,8507.13,
6786040,14:54:48,14:54:48,10573,36,,,,8678.29,0
6786040,14:56:25,14:56:25,2356,37,,,,9075.8,0
6786040,14:57:25,14:57:25,2357,38,,,,9305.94,0
6786040,14:58:20,14:58:20,2358,39,,,,9533.79,0
6786040,14:59:38,14:59:38,31,40,,,,9863.32,0
6786040,15:00:48,15:00:48,32,41,,,,10132.22,0
6786040,15:02:00,15:02:00,33,42,,,,10424.62,0
6786040,15:03:04,15:03:04,34,43,,,,10683.3,0
6786040,15:04:25,15:04:25,35,44,,,,11003.88,0
6786040,15:05:35,15:05:35,9636,45,,,,11285.61,0
6786040,15:07:00,15:07:00,9639,46,,,,11564.9,
6786040,15:07:48,15:07:48,2372,47,,,,11888.99,0
6786040,15:08:46,15:08:46,2373,48,,,,12313.82,0
6786040,15:09:22,15:09:22,2374,49,,,,12538.76,0
6786040,15:09:56,15:09:56,2375,50,,,,12749.29,0
6786040,15:10:36,15:10:36,2376,51,,,,12943.95,0
6786040,15:11:10,15:11:10,2377,52,,,,13118.97,0
6786040,15:11:42,15:11:42,2378,53,,,,13221.71,0
6786040,15:12:09,15:12:09,2379,54,,,,13396.51,0
6786040,15:13:00,15:13:00,2380,55,,,,13751.99,
6786040,15:17:03,15:17:03,2381,56,,,,14306.51,0
6786040,15:20:16,15:20:16,153,57,,,,14751.17,0
6786040,15:21:06,15:21:06,154,58,,,,14906.92,0
6786040,15:25:00,15:25:00,9642,59,,1,,15507.4,
6786050,14:28:00,14:28:00,9945,1,,,1,0,
6786050,14:30:35,14:30:35,2608,2,,,,800.54,0
6786050,14:31:30,14:31:30,686,3,,,,1029.82,0
6786050,14:32:13,14:32:13,2609,4,,,,1195.1,0
6786050,14:33:14,14:33:14,3492,5,,,,1478.42,0
6786050,14:34:09,14:34:09,3493,6,,,,1745.23,0
6786050,14:34:52,14:34:52,3494,7,,,,1906.11,0
6786050,14:36:00,14:36:00,3495,8,,,,2178.14,
6786050,14:37:37,14:37:37,5451,9,,,,2641.55,0
6786050,14:38:17,14:38:17,5452,10,,,,2867.24,0
6786050,14:39:00,14:39:00,5453,11,,,,3051.88,0
6786050,14:39:51,14:39:51,5454,12,,,,3235.01,0
6786050,14:40:24,14:40:24,9034,13,,,,3459.74,0
6786050,14:41:06,14:41:06,5456,14,,,,3680.97,0
6786050,14:41:31,14:41:31,5457,15,,,,3858.54,0
6786050,14:42:04,14:42:04,8700,16,,,,4058.18,0
6786050,14:42:40,14:42:40,5459,17,,,,4263.21,0
6786050,14:43:08,14:43:08,5460,18,,,,4435.35,0
6786050,14:44:02,14:44:02,5461,19,,,,4721.03,0
6786050,14:44:51,14:44:51,5462,20,,,,4877.41,0
6786050,14:45:22,14:45:22,5463,21,,,,5042.04,0
6786050,14:46:00,14:46:00,5075,22,,,,5221.93,
6786050,14:46:16,14:46:16,5076,23,,,,5380.83,0
6786050,14:46:45,14:46:45,5077,24,,,,5639.47,0
6786050,14:47:44,14:47:44,10528,25,,,,6096.95,0
6786050,14:48:26,14:48:26,6107,26,,,,6351.33,0
6786050,14:48:56,14:48:56,6108,27,,,,6546.8,0
6786050,14:49:51,14:49:51,6109,28,,,,6909.44,0
6786050,14:50:15,14:50:15,9047,29,,,,6995.87,0
6786050,14:50:52,14:50:52,2348,30,,,,7182.48,0
6786050,14:51:22,14:51:22,2349,31,,,,7359.41,0
6786050,14:52:14,14:52:14,2350,32,,,,7703.58,0
6786050,14:53:01,14:53:01,2351,33,,,,8004.26,0
6786050,14:53:29,14:53:29,2352,34,,,,8233.93,0
6786050,14:54:00,14:54:00,2353,35,,,,8507.13,
6786050,14:54:48,14:54:48,10573,36,,,,8678.29,0
6786050,14:56:25,14:56:25,2356,37,,,,9075.8,0
6786050,14:57:25,14:57:25,2357,38,,,,9305.94,0
6786050,14:58:20,14:58:20,2358,39,,,,9533.79,0
6786050,14:59:38,14:59:38,31,40,,,,9863.32,0
6786050,15:00:48,15:00:48,32,41,,,,10132.22,0
6786050,15:02:00,15:02:00,33,42,,,,10424.62,0
6786050,15:03:04,15:03:04,34,43,,,,10683.3,0
6786050,15:04:25,15:04:25,35,44,,,,11003.88,0
6786050,15:05:35,15:05:35,9636,45,,,,11285.61,0
6786050,15:07:00,15:07:00,9639,46,,,,11564.9,
6786050,15:07:48,15:07:48,2372,47,,,,11888.99,0
6786050,15:08:46,15:08:46,2373,48,,,,12313.82,0
6786050,15:09:22,15:09:22,2374,49,,,,12538.76,0
6786050,15:09:56,15:09:56,2375,50,,,,12749.29,0
6786050,15:10:36,15:10:36,2376,51,,,,12943.95,0
6786050,15:11:10,15:11:10,2377,52,,,,13118.97,0
6786050,15:11:42,15:11:42,2378,53,,,,13221.71,0
6786050,15:12:09,15:12:09,2379,54,,,,13396.51,0
6786050,15:13:00,15:13:00,2380,55,,,,13751.99,
6786050,15:17:03,15:17:03,2381,56,,,,14306.51,0
6786050,15:20:16,15:20:16,153,57,,,,14751.17,0
6786050,15:21:06,15:21:06,154,58,,,,14906.92,0
6786050,15:25:00,15:25:00,9642,59,,1,,15507.4,
6786060,14:28:00,14:28:00,9945,1,,,1,0,
6786060,14:30:35,14:30:35,2608,2,,,,800.54,0
6786060,14:31:30,14:31:30,686,3,,,,1029.82,0
6786060,14:32:13,14:32:13,2609,4,,,,1195.1,0
6786060,14:33:14,14:33:14,3492,5,,,,1478.42,0
6786060,14:34:09,14:34:09,3493,6,,,,1745.23,0
6786060,14:34:52,14:34:52,3494,7,,,,1906.11,0
6786060,14:36:00,14:36:00,3495,8,,,,2178.14,
6786060,14:37:37,14:37:37,5451,9,,,,2641.55,0
6786060,14:38:17,14:38:17,5452,10,,,,2867.24,0
6786060,14:39:00,14:39:00,5453,11,,,,3051.88,0
6786060,14:39:51,14:39:51,5454,12,,,,3235.01,0
6786060,14:40:24,14:40:24,9034,13,,,,3459.74,0
6786060,14:41:06,14:41:06,5456,14,,,,3680.97,0
6786060,14:41:31,14:41:31,5457,15,,,,3858.54,0
6786060,14:42:04,14:42:04,8700,16,,,,4058.18,0
6786060,14:42:40,14:42:40,5459,17,,,,4263.21,0
6786060,14:43:08,14:43:08,5460,18,,,,4435.35,0
6786060,14:44:02,14:44:02,5461,19,,,,4721.03,0
6786060,14:44:51,14:44:51,5462,20,,,,4877.41,0
6786060,14:45:22,14:45:22,5463,21,,,,5042.04,0
6786060,14:46:00,14:46:00,5075,22,,,,5221.93,
6786060,14:46:16,14:46:16,5076,23,,,,5380.83,0
6786060,14:46:45,14:46:45,5077,24,,,,5639.47,0
6786060,14:47:44,14:47:44,10528,25,,,,6096.95,0
6786060,14:48:26,14:48:26,6107,26,,,,6351.33,0
6786060,14:48:56,14:48:56,6108,27,,,,6546.8,0
6786060,14:49:51,14:49:51,6109,28,,,,6909.44,0
6786060,14:50:15,14:50:15,9047,29,,,,6995.87,0
6786060,14:50:52,14:50:52,2348,30,,,,7182.48,0
6786060,14:51:22,14:51:22,2349,31,,,,7359.41,0
6786060,14:52:14,14:52:14,2350,32,,,,7703.58,0
6786060,14:53:01,14:53:01,2351,33,,,,8004.26,0
6786060,14:53:29,14:53:29,2352,34,,,,8233.93,0
6786060,14:54:00,14:54:00,2353,35,,,,8507.13,
6786060,14:54:48,14:54:48,10573,36,,,,8678.29,0
6786060,14:56:25,14:56:25,2356,37,,,,9075.8,0
6786060,14:57:25,14:57:25,2357,38,,,,9305.94,0
6786060,14:58:20,14:58:20,2358,39,,,,9533.79,0
6786060,14:59:38,14:59:38,31,40,,,,9863.32,0
6786060,15:00:48,15:00:48,32,41,,,,10132.22,0
6786060,15:02:00,15:02:00,33,42,,,,10424.62,0
6786060,15:03:04,15:03:04,34,43,,,,10683.3,0
6786060,15:04:25,15:04:25,35,44,,,,11003.88,0
6786060,15:05:35,15:05:35,9636,45,,,,11285.61,0
6786060,15:07:00,15:07:00,9639,46,,,,11564.9,
6786060,15:07:48,15:07:48,2372,47,,,,11888.99,0
6786060,15:08:46,15:08:46,2373,48,,,,12313.82,0
6786060,15:09:22,15:09:22,2374,49,,,,12538.76,0
6786060,15:09:56,15:09:56,2375,50,,,,12749.29,0
6786060,15:10:36,15:10:36,2376,51,,,,12943.95,0
6786060,15:11:10,15:11:10,2377,52,,,,13118.97,0
6786060,15:11:42,15:11:42,2378,53,,,,13221.71,0
6786060,15:12:09,15:12:09,2379,54,,,,13396.51,0
6786060,15:13:00,15:13:00,2380,55,,,,13751.99,
6786060,15:17:03,15:17:03,2381,56,,,,14306.51,0
6786060,15:20:16,15:20:16,153,57,,,,14751.17,0
6786060,15:21:06,15:21:06,154,58,,,,14906.92,0
6786060,15:25:00,15:25:00,9642,59,,1,,15507.4,
6908100,19:32:00,19:32:00,9945,1,,,1,0,
6908100,19:34:16,19:34:16,2608,2,,,,800.54,0
6908100,19:35:04,19:35:04,686,3,,,,1029.82,0
6908100,19:35:42,19:35:42,2609,4,,,,1195.1,0
6908100,19:36:35,19:36:35,3492,5,,,,1478.42,0
6908100,19:37:23,19:37:23,3493,6,,,,1745.23,0
6908100,19:38:01,19:38:01,3494,7,,,,1906.11,0
6908100,19:39:00,19:39:00,3495,8,,,,2178.14,
6908100,19:40:28,19:40:28,5451,9,,,,2641.55,0
6908100,19:41:04,19:41:04,5452,10,,,,2867.24,0
6908100,19:41:42,19:41:42,5453,11,,,,3051.88,0
6908100,19:42:28,19:42:28,5454,12,,,,3235.01,0
6908100,19:42:58,19:42:58,9034,13,,,,3459.74,0
6908100,19:43:36,19:43:36,5456,14,,,,3680.97,0
6908100,19:43:58,19:43:58,5457,15,,,,3858.54,0
6908100,19:44:28,19:44:28,8700,16,,,,4058.18,0
6908100,19:45:00,19:45:00,5459,17,,,,4263.21,0
6908100,19:45:26,19:45:26,5460,18,,,,4435.35,0
6908100,19:46:14,19:46:14,5461,19,,,,4721.03,0
6908100,19:46:58,19:46:58,5462,20,,,,4877.41,0
6908100,19:47:26,19:47:26,5463,21,,,,5042.04,0
6908100,19:48:00,19:48:00,5075,22,,,,5221.93,
6908100,19:48:12,19:48:12,5076,23,,,,5380.83,0
6908100,19:48:33,19:48:33,5077,24,,,,5639.47,0
6908100,19:49:18,19:49:18,10528,25,,,,6096.95,0
6908100,19:49:49,19:49:49,6107,26,,,,6351.33,0
6908100,19:50:12,19:50:12,6108,27,,,,6546.8,0
6908100,19:50:53,19:50:53,6109,28,,,,6909.44,0
6908100,19:51:11,19:51:11,9047,29,,,,6995.87,0
6908100,19:51:39,19:51:39,2348,30,,,,7182.48,0
6908100,19:52:01,19:52:01,2349,31,,,,7359.41,0
6908100,19:52:40,19:52:40,2350,32,,,,7703.58,0
6908100,19:53:15,19:53:15,2351,33,,,,8004.26,0
6908100,19:53:37,19:53:37,2352,34,,,,8233.93,0
6908100,19:54:00,19:54:00,2353,35,,,,8507.13,
6908100,19:54:40,19:54:40,10573,36,,,,8678.29,0
6908100,19:56:02,19:56:02,2356,37,,,,9075.8,0
6908100,19:56:53,19:56:53,2357,38,,,,9305.94,0
6908100,19:57:40,19:57:40,2358,39,,,,9533.79,0
6908100,19:58:46,19:58:46,31,40,,,,9863.32,0
6908100,19:59:45,19:59:45,32,41,,,,10132.22,0
6908100,20:00:46,20:00:46,33,42,,,,10424.62,0
6908100,20:01:40,20:01:40,34,43,,,,10683.3,0
6908100,20:02:49,20:02:49,35,44,,,,11003.88,0
6908100,20:03:48,20:03:48,9636,45,,,,11285.61,0
6908100,20:05:00,20:05:00,9639,46,,,,11564.9,
6908100,20:05:40,20:05:40,2372,47,,,,11888.99,0
6908100,20:06:28,20:06:28,2373,48,,,,12313.82,0
6908100,20:06:58,20:06:58,2374,49,,,,12538.76,0
6908100,20:07:26,20:07:26,2375,50,,,,12749.29,0
6908100,20:08:00,20:08:00,2376,51,,,,12943.95,0
6908100,20:08:28,20:08:28,2377,52,,,,13118.97,0
6908100,20:08:55,20:08:55,2378,53,,,,13221.71,0
6908100,20:09:18,20:09:18,2379,54,,,,13396.51,0
6908100,20:10:00,20:10:00,2380,55,,,,13751.99,
6908100,20:13:43,20:13:43,2381,56,,,,14306.51,0
6908100,20:16:40,20:16:40,153,57,,,,14751.17,0
6908100,20:17:26,20:17:26,154,58,,,,14906.92,0
6908100,20:21:00,20:21:00,9642,59,,1,,15507.4,
7050110,15:05:00,15:05:00,9945,1,,,1,0,
7050110,15:07:16,15:07:16,2608,2,,,,800.54,0
7050110,15:08:04,15:08:04,686,3,,,,1029.82,0
7050110,15:08:42,15:08:42,2609,4,,,,1195.1,0
7050110,15:09:35,15:09:35,3492,5,,,,1478.42,0
7050110,15:10:23,15:10:23,3493,6,,,,1745.23,0
7050110,15:11:01,15:11:01,3494,7,,,,1906.11,0
7050110,15:12:00,15:12:00,3495,8,,,,2178.14,
7050110,15:13:08,15:13:08,5451,9,,,,2641.55,0
7050110,15:13:36,15:13:36,5452,10,,,,2867.24,0
7050110,15:14:06,15:14:06,5453,11,,,,3051.88,0
7050110,15:14:41,15:14:41,5454,12,,,,3235.01,0
7050110,15:15:05,15:15:05,9034,13,,,,3459.74,0
7050110,15:15:34,15:15:34,5456,14,,,,3680.97,0
7050110,15:15:51,15:15:51,5457,15,,,,3858.54,0
7050110,15:16:15,15:16:15,8700,16,,,,4058.18,0
7050110,15:16:40,15:16:40,5459,17,,,,4263.21,0
7050110,15:17:00,15:17:00,5460,18,,,,4435.35,0
7050110,15:17:37,15:17:37,5461,19,,,,4721.03,0
7050110,15:18:11,15:18:11,5462,20,,,,4877.41,0
7050110,15:18:33,15:18:33,5463,21,,,,5042.04,0
7050110,15:19:00,15:19:00,5075,22,,,,5221.93,
7050110,15:19:16,15:19:16,5076,23,,,,5380.83,0
7050110,15:19:45,15:19:45,5077,24,,,,5639.47,0
7050110,15:20:44,15:20:44,10528,25,,,,6096.95,0
7050110,15:21:26,15:21:26,6107,26,,,,6351.33,0
7050110,15:21:56,15:21:56,6108,27,,,,6546.8,0
7050110,15:22:51,15:22:51,6109,28,,,,6909.44,0
7050110,15:23:15,15:23:15,9047,29,,,,6995.87,0
7050110,15:23:52,15:23:52,2348,30,,,,7182.48,0
7050110,15:24:22,15:24:22,2349,31,,,,7359.41,0
7050110,15:25:14,15:25:14,2350,32,,,,7703.58,0
7050110,15:26:01,15:26:01,2351,33,,,,8004.26,0
7050110,15:26:29,15:26:29,2352,34,,,,8233.93,0
7050110,15:27:00,15:27:00,2353,35,,,,8507.13,
7050110,15:27:29,15:27:29,10573,36,,,,8678.29,0
7050110,15:28:29,15:28:29,2356,37,,,,9075.8,0
7050110,15:29:06,15:29:06,2357,38,,,,9305.94,0
7050110,15:29:40,15:29:40,2358,39,,,,9533.79,0
7050110,15:30:28,15:30:28,31,40,,,,9863.32,0
7050110,15:31:11,15:31:11,32,41,,,,10132.22,0
7050110,15:31:55,15:31:55,33,42,,,,10424.62,0
7050110,15:32:34,15:32:34,34,43,,,,10683.3,0
7050110,15:33:25,15:33:25,35,44,,,,11003.88,0
7050110,15:34:07,15:34:07,9636,45,,,,11285.61,0
7050110,15:35:00,15:35:00,9639,46,,,,11564.9,
7050110,15:35:32,15:35:32,2372,47,,,,11888.99,0
7050110,15:36:11,15:36:11,2373,48,,,,12313.82,0
7050110,15:36:34,15:36:34,2374,49,,,,12538.76,0
7050110,15:36:57,15:36:57,2375,50,,,,12749.29,0
7050110,15:37:24,15:37:24,2376,51,,,,12943.95,0
7050110,15:37:46,15:37:46,2377,52,,,,13118.97,0
7050110,15:38:08,15:38:08,2378,53,,,,13221.71,0
7050110,15:38:26,15:38:26,2379,54,,,,13396.51,0
7050110,15:39:00,15:39:00,2380,55,,,,13751.99,
7050110,15:40:41,15:40:41,2381,56,,,,14306.51,0
7050110,15:42:02,15:42:02,153,57,,,,14751.17,0
7050110,15:42:22,15:42:22,154,58,,,,14906.92,0
7050110,15:44:00,15:44:00,9642,59,,1,,15507.4,
7125020,07:34:00,07:34:00,9945,1,,,1,0,
7125020,07:36:16,07:36:16,2608,2,,,,800.54,0
7125020,07:37:04,07:37:04,686,3,,,,1029.82,0
7125020,07:37:42,07:37:42,2609,4,,,,1195.1,0
7125020,07:38:35,07:38:35,3492,5,,,,1478.42,0
7125020,07:39:23,07:39:23,3493,6,,,,1745.23,0
7125020,07:40:01,07:40:01,3494,7,,,,1906.11,0
7125020,07:41:00,07:41:00,3495,8,,,,2178.14,
7125020,07:42:28,07:42:28,5451,9,,,,2641.55,0
7125020,07:43:04,07:43:04,5452,10,,,,2867.24,0
7125020,07:43:42,07:43:42,5453,11,,,,3051.88,0
7125020,07:44:28,07:44:28,5454,12,,,,3235.01,0
7125020,07:44:58,07:44:58,9034,13,,,,3459.74,0
7125020,07:45:36,07:45:36,5456,14,,,,3680.97,0
7125020,07:45:58,07:45:58,5457,15,,,,3858.54,0
7125020,07:46:28,07:46:28,8700,16,,,,4058.18,0
7125020,07:47:00,07:47:00,5459,17,,,,4263.21,0
7125020,07:47:26,07:47:26,5460,18,,,,4435.35,0
7125020,07:48:14,07:48:14,5461,19,,,,4721.03,0
7125020,07:48:58,07:48:58,5462,20,,,,4877.41,0
7125020,07:49:26,07:49:26,5463,21,,,,5042.04,0
7125020,07:50:00,07:50:00,5075,22,,,,5221.93,
7125020,07:50:16,07:50:16,5076,23,,,,5380.83,0
7125020,07:50:45,07:50:45,5077,24,,,,5639.47,0
7125020,07:51:44,07:51:44,10528,25,,,,6096.95,0
7125020,07:52:26,07:52:26,6107,26,,,,6351.33,0
7125020,07:52:56,07:52:56,6108,27,,,,6546.8,0
7125020,07:53:51,07:53:51,6109,28,,,,6909.44,0
7125020,07:54:15,07:54:15,9047,29,,,,6995.87,0
7125020,07:54:52,07:54:52,2348,30,,,,7182.48,0
7125020,07:55:22,07:55:22,2349,31,,,,7359.41,0
7125020,07:56:14,07:56:14,2350,32,,,,7703.58,0
7125020,07:57:01,07:57:01,2351,33,,,,8004.26,0
7125020,07:57:29,07:57:29,2352,34,,,,8233.93,0
7125020,07:58:00,07:58:00,2353,35,,,,8507.13,
7125020,07:58:33,07:58:33,10573,36,,,,8678.29,0
7125020,07:59:40,07:59:40,2356,37,,,,9075.8,0
7125020,08:00:22,08:00:22,2357,38,,,,9305.94,0
7125020,08:01:00,08:01:00,2358,39,,,,9533.79,0
7125020,08:01:54,08:01:54,31,40,,,,9863.32,0
7125020,08:02:42,08:02:42,32,41,,,,10132.22,0
7125020,08:03:32,08:03:32,33,42,,,,10424.62,0
7125020,08:04:16,08:04:16,34,43,,,,10683.3,0
7125020,08:05:13,08:05:13,35,44,,,,11003.88,0
7125020,08:06:01,08:06:01,9636,45,,,,11285.61,0
7125020,08:07:00,08:07:00,9639,46,,,,11564.9,
7125020,08:07:40,08:07:40,2372,47,,,,11888.99,0
7125020,08:08:28,08:08:28,2373,48,,,,12313.82,0
7125020,08:08:58,08:08:58,2374,49,,,,12538.76,0
7125020,08:09:26,08:09:26,2375,50,,,,12749.29,0
7125020,08:10:00,08:10:00,2376,51,,,,12943.95,0
7125020,08:10:28,08:10:28,2377,52,,,,13118.97,0
7125020,08:10:55,08:10:55,2378,53,,,,13221.71,0
7125020,08:11:18,08:11:18,2379,54,,,,13396.51,0
7125020,08:12:00,08:12:00,2380,55,,,,13751.99,
7125020,08:15:43,08:15:43,2381,56,,,,14306.51,0
7125020,08:18:40,08:18:40,153,57,,,,14751.17,0
7125020,08:19:26,08:19:26,154,58,,,,14906.92,0
7125020,08:23:00,08:23:00,9642,59,,1,,15507.4,
7125030,07:34:00,07:34:00,9945,1,,,1,0,
7125030,07:36:16,07:36:16,2608,2,,,,800.54,0
7125030,07:37:04,07:37:04,686,3,,,,1029.82,0
7125030,07:37:42,07:37:42,2609,4,,,,1195.1,0
7125030,07:38:35,07:38:35,3492,5,,,,1478.42,0
7125030,07:39:23,07:39:23,3493,6,,,,1745.23,0
7125030,07:40:01,07:40:01,3494,7,,,,1906.11,0
7125030,07:41:00,07:41:00,3495,8,,,,2178.14,
7125030,07:42:28,07:42:28,5451,9,,,,2641.55,0
7125030,07:43:04,07:43:04,5452,10,,,,2867.24,0
7125030,07:43:42,07:43:42,5453,11,,,,3051.88,0
7125030,07:44:28,07:44:28,5454,12,,,,3235.01,0
7125030,07:44:58,07:44:58,9034,13,,,,3459.74,0
7125030,07:45:36,07:45:36,5456,14,,,,3680.97,0
7125030,07:45:58,07:45:58,5457,15,,,,3858.54,0
7125030,07:46:28,07:46:28,8700,16,,,,4058.18,0
7125030,07:47:00,07:47:00,5459,17,,,,4263.21,0
7125030,07:47:26,07:47:26,5460,18,,,,4435.35,0
7125030,07:48:14,07:48:14,5461,19,,,,4721.03,0
7125030,07:48:58,07:48:58,5462,20,,,,4877.41,0
7125030,07:49:26,07:49:26,5463,21,,,,5042.04,0
7125030,07:50:00,07:50:00,5075,22,,,,5221.93,
7125030,07:50:16,07:50:16,5076,23,,,,5380.83,0
7125030,07:50:45,07:50:45,5077,24,,,,5639.47,0
7125030,07:51:44,07:51:44,10528,25,,,,6096.95,0
7125030,07:52:26,07:52:26,6107,26,,,,6351.33,0
7125030,07:52:56,07:52:56,6108,27,,,,6546.8,0
7125030,07:53:51,07:53:51,6109,28,,,,6909.44,0
7125030,07:54:15,07:54:15,9047,29,,,,6995.87,0
7125030,07:54:52,07:54:52,2348,30,,,,7182.48,0
7125030,07:55:22,07:55:22,2349,31,,,,7359.41,0
7125030,07:56:14,07:56:14,2350,32,,,,7703.58,0
7125030,07:57:01,07:57:01,2351,33,,,,8004.26,0
7125030,07:57:29,07:57:29,2352,34,,,,8233.93,0
7125030,07:58:00,07:58:00,2353,35,,,,8507.13,
7125030,07:58:33,07:58:33,10573,36,,,,8678.29,0
7125030,07:59:40,07:59:40,2356,37,,,,9075.8,0
7125030,08:00:22,08:00:22,2357,38,,,,9305.94,0
7125030,08:01:00,08:01:00,2358,39,,,,9533.79,0
7125030,08:01:54,08:01:54,31,40,,,,9863.32,0
7125030,08:02:42,08:02:42,32,41,,,,10132.22,0
7125030,08:03:32,08:03:32,33,42,,,,10424.62,0
7125030,08:04:16,08:04:16,34,43,,,,10683.3,0
7125030,08:05:13,08:05:13,35,44,,,,11003.88,0
7125030,08:06:01,08:06:01,9636,45,,,,11285.61,0
7125030,08:07:00,08:07:00,9639,46,,,,11564.9,
7125030,08:07:40,08:07:40,2372,47,,,,11888.99,0
7125030,08:08:28,08:08:28,2373,48,,,,12313.82,0
7125030,08:08:58,08:08:58,2374,49,,,,12538.76,0
7125030,08:09:26,08:09:26,2375,50,,,,12749.29,0
7125030,08:10:00,08:10:00,2376,51,,,,12943.95,0
7125030,08:10:28,08:10:28,2377,52,,,,13118.97,0
7125030,08:10:55,08:10:55,2378,53,,,,13221.71,0
7125030,08:11:18,08:11:18,2379,54,,,,13396.51,0
7125030,08:12:00,08:12:00,2380,55,,,,13751.99,
7125030,08:15:43,08:15:43,2381,56,,,,14306.51,0
7125030,08:18:40,08:18:40,153,57,,,,14751.17,0
7125030,08:19:26,08:19:26,154,58,,,,14906.92,0
7125030,08:23:00,08:23:00,9642,59,,1,,15507.4,
7125040,07:34:00,07:34:00,9945,1,,,1,0,
7125040,07:36:16,07:36:16,2608,2,,,,800.54,0
7125040,07:37:04,07:37:04,686,3,,,,1029.82,0
7125040,07:37:42,07:37:42,2609,4,,,,1195.1,0
7125040,07:38:35,07:38:35,3492,5,,,,1478.42,0
7125040,07:39:23,07:39:23,3493,6,,,,1745.23,0
7125040,07:40:01,07:40:01,3494,7,,,,1906.11,0
7125040,07:41:00,07:41:00,3495,8,,,,2178.14,
7125040,07:42:28,07:42:28,5451,9,,,,2641.55,0
7125040,07:43:04,07:43:04,5452,10,,,,2867.24,0
7125040,07:43:42,07:43:42,5453,11,,,,3051.88,0
7125040,07:44:28,07:44:28,5454,12,,,,3235.01,0
7125040,07:44:58,07:44:58,9034,13,,,,3459.74,0
7125040,07:45:36,07:45:36,5456,14,,,,3680.97,0
7125040,07:45:58,07:45:58,5457,15,,,,3858.54,0
7125040,07:46:28,07:46:28,8700,16,,,,4058.18,0
7125040,07:47:00,07:47:00,5459,17,,,,4263.21,0
7125040,07:47:26,07:47:26,5460,18,,,,4435.35,0
7125040,07:48:14,07:48:14,5461,19,,,,4721.03,0
7125040,07:48:58,07:48:58,5462,20,,,,4877.41,0
7125040,07:49:26,07:49:26,5463,21,,,,5042.04,0
7125040,07:50:00,07:50:00,5075,22,,,,5221.93,
7125040,07:50:16,07:50:16,5076,23,,,,5380.83,0
7125040,07:50:45,07:50:45,5077,24,,,,5639.47,0
7125040,07:51:44,07:51:44,10528,25,,,,6096.95,0
7125040,07:52:26,07:52:26,6107,26,,,,6351.33,0
7125040,07:52:56,07:52:56,6108,27,,,,6546.8,0
7125040,07:53:51,07:53:51,6109,28,,,,6909.44,0
7125040,07:54:15,07:54:15,9047,29,,,,6995.87,0
7125040,07:54:52,07:54:52,2348,30,,,,7182.48,0
7125040,07:55:22,07:55:22,2349,31,,,,7359.41,0
7125040,07:56:14,07:56:14,2350,32,,,,7703.58,0
7125040,07:57:01,07:57:01,2351,33,,,,8004.26,0
7125040,07:57:29,07:57:29,2352,34,,,,8233.93,0
7125040,07:58:00,07:58:00,2353,35,,,,8507.13,
7125040,07:58:33,07:58:33,10573,36,,,,8678.29,0
7125040,07:59:40,07:59:40,2356,37,,,,9075.8,0
7125040,08:00:22,08:00:22,2357,38,,,,9305.94,0
7125040,08:01:00,08:01:00,2358,39,,,,9533.79,0
7125040,08:01:54,08:01:54,31,40,,,,9863.32,0
7125040,08:02:42,08:02:42,32,41,,,,10132.22,0
7125040,08:03:32,08:03:32,33,42,,,,10424.62,0
7125040,08:04:16,08:04:16,34,43,,,,10683.3,0
7125040,08:05:13,08:05:13,35,44,,,,11003.88,0
7125040,08:06:01,08:06:01,9636,45,,,,11285.61,0
7125040,08:07:00,08:07:00,9639,46,,,,11564.9,
7125040,08:07:40,08:07:40,2372,47,,,,11888.99,0
7125040,08:08:28,08:08:28,2373,48,,,,12313.82,0
7125040,08:08:58,08:08:58,2374,49,,,,12538.76,0
7125040,08:09:26,08:09:26,2375,50,,,,12749.29,0
7125040,08:10:00,08:10:00,2376,51,,,,12943.95,0
7125040,08:10:28,08:10:28,2377,52,,,,13118.97,0
7125040,08:10:55,08:10:55,2378,53,,,,13221.71,0
7125040,08:11:18,08:11:18,2379,54,,,,13396.51,0
7125040,08:12:00,08:12:00,2380,55,,,,13751.99,
7125040,08:15:43,08:15:43,2381,56,,,,14306.51,0
7125040,08:18:40,08:18:40,153,57,,,,14751.17,0
7125040,08:19:26,08:19:26,154,58,,,,14906.92,0
7125040,08:23:00,08:23:00,9642,59,,1,,15507.4,
7125050,07:34:00,07:34:00,9945,1,,,1,0,
7125050,07:36:16,07:36:16,2608,2,,,,800.54,0
7125050,07:37:04,07:37:04,686,3,,,,1029.82,0
7125050,07:37:42,07:37:42,2609,4,,,,1195.1,0
7125050,07:38:35,07:38:35,3492,5,,,,1478.42,0
7125050,07:39:23,07:39:23,3493,6,,,,1745.23,0
7125050,07:40:01,07:40:01,3494,7,,,,1906.11,0
7125050,07:41:00,07:41:00,3495,8,,,,2178.14,
7125050,07:42:28,07:42:28,5451,9,,,,2641.55,0
7125050,07:43:04,07:43:04,5452,10,,,,2867.24,0
7125050,07:43:42,07:43:42,5453,11,,,,3051.88,0
7125050,07:44:28,07:44:28,5454,12,,,,3235.01,0
7125050,07:44:58,07:44:58,9034,13,,,,3459.74,0
7125050,07:45:36,07:45:36,5456,14,,,,3680.97,0
7125050,07:45:58,07:45:58,5457,15,,,,3858.54,0
7125050,07:46:28,07:46:28,8700,16,,,,4058.18,0
7125050,07:47:00,07:47:00,5459,17,,,,4263.21,0
7125050,07:47:26,07:47:26,5460,18,,,,4435.35,0
7125050,07:48:14,07:48:14,5461,19,,,,4721.03,0
7125050,07:48:58,07:48:58,5462,20,,,,4877.41,0
7125050,07:49:26,07:49:26,5463,21,,,,5042.04,0
7125050,07:50:00,07:50:00,5075,22,,,,5221.93,
7125050,07:50:16,07:50:16,5076,23,,,,5380.83,0
7125050,07:50:45,07:50:45,5077,24,,,,5639.47,0
7125050,07:51:44,07:51:44,10528,25,,,,6096.95,0
7125050,07:52:26,07:52:26,6107,26,,,,6351.33,0
7125050,07:52:56,07:52:56,6108,27,,,,6546.8,0
7125050,07:53:51,07:53:51,6109,28,,,,6909.44,0
7125050,07:54:15,07:54:15,9047,29,,,,6995.87,0
7125050,07:54:52,07:54:52,2348,30,,,,7182.48,0
7125050,07:55:22,07:55:22,2349,31,,,,7359.41,0
7125050,07:56:14,07:56:14,2350,32,,,,7703.58,0
7125050,07:57:01,07:57:01,2351,33,,,,8004.26,0
7125050,07:57:29,07:57:29,2352,34,,,,8233.93,0
7125050,07:58:00,07:58:00,2353,35,,,,8507.13,
7125050,07:58:33,07:58:33,10573,36,,,,8678.29,0
7125050,07:59:40,07:59:40,2356,37,,,,9075.8,0
7125050,08:00:22,08:00:22,2357,38,,,,9305.94,0
7125050,08:01:00,08:01:00,2358,39,,,,9533.79,0
7125050,08:01:54,08:01:54,31,40,,,,9863.32,0
7125050,08:02:42,08:02:42,32,41,,,,10132.22,0
7125050,08:03:32,08:03:32,33,42,,,,10424.62,0
7125050,08:04:16,08:04:16,34,43,,,,10683.3,0
7125050,08:05:13,08:05:13,35,44,,,,11003.88,0
7125050,08:06:01,08:06:01,9636,45,,,,11285.61,0
7125050,08:07:00,08:07:00,9639,46,,,,11564.9,
7125050,08:07:40,08:07:40,2372,47,,,,11888.99,0
7125050,08:08:28,08:08:28,2373,48,,,,12313.82,0
7125050,08:08:58,08:08:58,2374,49,,,,12538.76,0
7125050,08:09:26,08:09:26,2375,50,,,,12749.29,0
7125050,08:10:00,08:10:00,2376,51,,,,12943.95,0
7125050,08:10:28,08:10:28,2377,52,,,,13118.97,0
7125050,08:10:55,08:10:55,2378,53,,,,13221.71,0
7125050,08:11:18,08:11:18,2379,54,,,,13396.51,0
7125050,08:12:00,08:12:00,2380,55,,,,13751.99,
7125050,08:15:43,08:15:43,2381,56,,,,14306.51,0
7125050,08:18:40,08:18:40,153,57,,,,14751.17,0
7125050,08:19:26,08:19:26,154,58,,,,14906.92,0
7125050,08:23:00,08:23:00,9642,59,,1,,15507.4,
7125060,07:34:00,07:34:00,9945,1,,,1,0,
7125060,07:36:16,07:36:16,2608,2,,,,800.54,0
7125060,07:37:04,07:37:04,686,3,,,,1029.82,0
7125060,07:37:42,07:37:42,2609,4,,,,1195.1,0
7125060,07:38:35,07:38:35,3492,5,,,,1478.42,0
7125060,07:39:23,07:39:23,3493,6,,,,1745.23,0
7125060,07:40:01,07:40:01,3494,7,,,,1906.11,0
7125060,07:41:00,07:41:00,3495,8,,,,2178.14,
7125060,07:42:28,07:42:28,5451,9,,,,2641.55,0
7125060,07:43:04,07:43:04,5452,10,,,,2867.24,0
7125060,07:43:42,07:43:42,5453,11,,,,3051.88,0
7125060,07:44:28,07:44:28,5454,12,,,,3235.01,0
7125060,07:44:58,07:44:58,9034,13,,,,3459.74,0
7125060,07:45:36,07:45:36,5456,14,,,,3680.97,0
7125060,07:45:58,07:45:58,5457,15,,,,3858.54,0
7125060,07:46:28,07:46:28,8700,16,,,,4058.18,0
7125060,07:47:00,07:47:00,5459,17,,,,4263.21,0
7125060,07:47:26,07:47:26,5460,18,,,,4435.35,0
7125060,07:48:14,07:48:14,5461,19,,,,4721.03,0
7125060,07:48:58,07:48:58,5462,20,,,,4877.41,0
7125060,07:49:26,07:49:26,5463,21,,,,5042.04,0
7125060,07:50:00,07:50:00,5075,22,,,,5221.93,
7125060,07:50:16,07:50:16,5076,23,,,,5380.83,0
7125060,07:50:45,07:50:45,5077,24,,,,5639.47,0
7125060,07:51:44,07:51:44,10528,25,,,,6096.95,0
7125060,07:52:26,07:52:26,6107,26,,,,6351.33,0
7125060,07:52:56,07:52:56,6108,27,,,,6546.8,0
7125060,07:53:51,07:53:51,6109,28,,,,6909.44,0
7125060,07:54:15,07:54:15,9047,29,,,,6995.87,0
7125060,07:54:52,07:54:52,2348,30,,,,7182.48,0
7125060,07:55:22,07:55:22,2349,31,,,,7359.41,0
7125060,07:56:14,07:56:14,2350,32,,,,7703.58,0
7125060,07:57:01,07:57:01,2351,33,,,,8004.26,0
7125060,07:57:29,07:57:29,2352,34,,,,8233.93,0
7125060,07:58:00,07:58:00,2353,35,,,,8507.13,
7125060,07:58:33,07:58:33,10573,36,,,,8678.29,0
7125060,07:59:40,07:59:40,2356,37,,,,9075.8,0
7125060,08:00:22,08:00:22,2357,38,,,,9305.94,0
7125060,08:01:00,08:01:00,2358,39,,,,9533.79,0
7125060,08:01:54,08:01:54,31,40,,,,9863.32,0
7125060,08:02:42,08:02:42,32,41,,,,10132.22,0
7125060,08:03:32,08:03:32,33,42,,,,10424.62,0
7125060,08:04:16,08:04:16,34,43,,,,10683.3,0
7125060,08:05:13,08:05:13,35,44,,,,11003.88,0
7125060,08:06:01,08:06:01,9636,45,,,,11285.61,0
7125060,08:07:00,08:07:00,9639,46,,,,11564.9,
7125060,08:07:40,08:07:40,2372,47,,,,11888.99,0
7125060,08:08:28,08:08:28,2373,48,,,,12313.82,0
7125060,08:08:58,08:08:58,2374,49,,,,12538.76,0
7125060,08:09:26,08:09:26,2375,50,,,,12749.29,0
7125060,08:10:00,08:10:00,2376,51,,,,12943.95,0
7125060,08:10:28,08:10:28,2377,52,,,,13118.97,0
7125060,08:10:55,08:10:55,2378,53,,,,13221.71,0
7125060,08:11:18,08:11:18,2379,54,,,,13396.51,0
7125060,08:12:00,08:12:00,2380,55,,,,13751.99,
7125060,08:15:43,08:15:43,2381,56,,,,14306.51,0
7125060,08:18:40,08:18:40,153,57,,,,14751.17,0
7125060,08:19:26,08:19:26,154,58,,,,14906.92,0
7125060,08:23:00,08:23:00,9642,59,,1,,15507.4,
7150020,13:28:00,13:28:00,9945,1,,,1,0,
7150020,13:30:35,13:30:35,2608,2,,,,800.54,0
7150020,13:31:30,13:31:30,686,3,,,,1029.82,0
7150020,13:32:13,13:32:13,2609,4,,,,1195.1,0
7150020,13:33:14,13:33:14,3492,5,,,,1478.42,0
7150020,13:34:09,13:34:09,3493,6,,,,1745.23,0
7150020,13:34:52,13:34:52,3494,7,,,,1906.11,0
7150020,13:36:00,13:36:00,3495,8,,,,2178.14,
7150020,13:37:37,13:37:37,5451,9,,,,2641.55,0
7150020,13:38:17,13:38:17,5452,10,,,,2867.24,0
7150020,13:39:00,13:39:00,5453,11,,,,3051.88,0
7150020,13:39:51,13:39:51,5454,12,,,,3235.01,0
7150020,13:40:24,13:40:24,9034,13,,,,3459.74,0
7150020,13:41:06,13:41:06,5456,14,,,,3680.97,0
7150020,13:41:31,13:41:31,5457,15,,,,3858.54,0
7150020,13:42:04,13:42:04,8700,16,,,,4058.18,0
7150020,13:42:40,13:42:40,5459,17,,,,4263.21,0
7150020,13:43:08,13:43:08,5460,18,,,,4435.35,0
7150020,13:44:02,13:44:02,5461,19,,,,4721.03,0
7150020,13:44:51,13:44:51,5462,20,,,,4877.41,0
7150020,13:45:22,13:45:22,5463,21,,,,5042.04,0
7150020,13:46:00,13:46:00,5075,22,,,,5221.93,
7150020,13:46:14,13:46:14,5076,23,,,,5380.83,0
7150020,13:46:39,13:46:39,5077,24,,,,5639.47,0
7150020,13:47:31,13:47:31,10528,25,,,,6096.95,0
7150020,13:48:07,13:48:07,6107,26,,,,6351.33,0
7150020,13:48:34,13:48:34,6108,27,,,,6546.8,0
7150020,13:49:22,13:49:22,6109,28,,,,6909.44,0
7150020,13:49:43,13:49:43,9047,29,,,,6995.87,0
7150020,13:50:15,13:50:15,2348,30,,,,7182.48,0
7150020,13:50:41,13:50:41,2349,31,,,,7359.41,0
7150020,13:51:27,13:51:27,2350,32,,,,7703.58,0
7150020,13:52:08,13:52:08,2351,33,,,,8004.26,0
7150020,13:52:33,13:52:33,2352,34,,,,8233.93,0
7150020,13:53:00,13:53:00,2353,35,,,,8507.13,
7150020,13:53:40,13:53:40,10573,36,,,,8678.29,0
7150020,13:55:02,13:55:02,2356,37,,,,9075.8,0
7150020,13:55:53,13:55:53,2357,38,,,,9305.94,0
7150020,13:56:40,13:56:40,2358,39,,,,9533.79,0
7150020,13:57:46,13:57:46,31,40,,,,9863.32,0
7150020,13:58:45,13:58:45,32,41,,,,10132.22,0
7150020,13:59:46,13:59:46,33,42,,,,10424.62,0
7150020,14:00:40,14:00:40,34,43,,,,10683.3,0
7150020,14:01:49,14:01:49,35,44,,,,11003.88,0
7150020,14:02:48,14:02:48,9636,45,,,,11285.61,0
7150020,14:04:00,14:04:00,9639,46,,,,11564.9,
7150020,14:04:40,14:04:40,2372,47,,,,11888.99,0
7150020,14:05:28,14:05:28,2373,48,,,,12313.82,0
7150020,14:05:58,14:05:58,2374,49,,,,12538.76,0
7150020,14:06:26,14:06:26,2375,50,,,,12749.29,0
7150020,14:07:00,14:07:00,2376,51,,,,12943.95,0
7150020,14:07:28,14:07:28,2377,52,,,,13118.97,0
7150020,14:07:55,14:07:55,2378,53,,,,13221.71,0
7150020,14:08:18,14:08:18,2379,54,,,,13396.51,0
7150020,14:09:00,14:09:00,2380,55,,,,13751.99,
7150020,14:12:43,14:12:43,2381,56,,,,14306.51,0
7150020,14:15:40,14:15:40,153,57,,,,14751.17,0
7150020,14:16:26,14:16:26,154,58,,,,14906.92,0
7150020,14:20:00,14:20:00,9642,59,,1,,15507.4,
7150030,13:28:00,13:28:00,9945,1,,,1,0,
7150030,13:30:35,13:30:35,2608,2,,,,800.54,0
7150030,13:31:30,13:31:30,686,3,,,,1029.82,0
7150030,13:32:13,13:32:13,2609,4,,,,1195.1,0
7150030,13:33:14,13:33:14,3492,5,,,,1478.42,0
7150030,13:34:09,13:34:09,3493,6,,,,1745.23,0
7150030,13:34:52,13:34:52,3494,7,,,,1906.11,0
7150030,13:36:00,13:36:00,3495,8,,,,2178.14,
7150030,13:37:37,13:37:37,5451,9,,,,2641.55,0
7150030,13:38:17,13:38:17,5452,10,,,,2867.24,0
7150030,13:39:00,13:39:00,5453,11,,,,3051.88,0
7150030,13:39:51,13:39:51,5454,12,,,,3235.01,0
7150030,13:40:24,13:40:24,9034,13,,,,3459.74,0
7150030,13:41:06,13:41:06,5456,14,,,,3680.97,0
7150030,13:41:31,13:41:31,5457,15,,,,3858.54,0
7150030,13:42:04,13:42:04,8700,16,,,,4058.18,0
7150030,13:42:40,13:42:40,5459,17,,,,4263.21,0
7150030,13:43:08,13:43:08,5460,18,,,,4435.35,0
7150030,13:44:02,13:44:02,5461,19,,,,4721.03,0
7150030,13:44:51,13:44:51,5462,20,,,,4877.41,0
7150030,13:45:22,13:45:22,5463,21,,,,5042.04,0
7150030,13:46:00,13:46:00,5075,22,,,,5221.93,
7150030,13:46:14,13:46:14,5076,23,,,,5380.83,0
7150030,13:46:39,13:46:39,5077,24,,,,5639.47,0
7150030,13:47:31,13:47:31,10528,25,,,,6096.95,0
7150030,13:48:07,13:48:07,6107,26,,,,6351.33,0
7150030,13:48:34,13:48:34,6108,27,,,,6546.8,0
7150030,13:49:22,13:49:22,6109,28,,,,6909.44,0
7150030,13:49:43,13:49:43,9047,29,,,,6995.87,0
7150030,13:50:15,13:50:15,2348,30,,,,7182.48,0
7150030,13:50:41,13:50:41,2349,31,,,,7359.41,0
7150030,13:51:27,13:51:27,2350,32,,,,7703.58,0
7150030,13:52:08,13:52:08,2351,33,,,,8004.26,0
7150030,13:52:33,13:52:33,2352,34,,,,8233.93,0
7150030,13:53:00,13:53:00,2353,35,,,,8507.13,
7150030,13:53:40,13:53:40,10573,36,,,,8678.29,0
7150030,13:55:02,13:55:02,2356,37,,,,9075.8,0
7150030,13:55:53,13:55:53,2357,38,,,,9305.94,0
7150030,13:56:40,13:56:40,2358,39,,,,9533.79,0
7150030,13:57:46,13:57:46,31,40,,,,9863.32,0
7150030,13:58:45,13:58:45,32,41,,,,10132.22,0
7150030,13:59:46,13:59:46,33,42,,,,10424.62,0
7150030,14:00:40,14:00:40,34,43,,,,10683.3,0
7150030,14:01:49,14:01:49,35,44,,,,11003.88,0
7150030,14:02:48,14:02:48,9636,45,,,,11285.61,0
7150030,14:04:00,14:04:00,9639,46,,,,11564.9,
7150030,14:04:40,14:04:40,2372,47,,,,11888.99,0
7150030,14:05:28,14:05:28,2373,48,,,,12313.82,0
7150030,14:05:58,14:05:58,2374,49,,,,12538.76,0
7150030,14:06:26,14:06:26,2375,50,,,,12749.29,0
7150030,14:07:00,14:07:00,2376,51,,,,12943.95,0
7150030,14:07:28,14:07:28,2377,52,,,,13118.97,0
7150030,14:07:55,14:07:55,2378,53,,,,13221.71,0
7150030,14:08:18,14:08:18,2379,54,,,,13396.51,0
7150030,14:09:00,14:09:00,2380,55,,,,13751.99,
7150030,14:12:43,14:12:43,2381,56,,,,14306.51,0
7150030,14:15:40,14:15:40,153,57,,,,14751.17,0
7150030,14:16:26,14:16:26,154,58,,,,14906.92,0
7150030,14:20:00,14:20:00,9642,59,,1,,15507.4,
7150040,13:28:00,13:28:00,9945,1,,,1,0,
7150040,13:30:35,13:30:35,2608,2,,,,800.54,0
7150040,13:31:30,13:31:30,686,3,,,,1029.82,0
7150040,13:32:13,13:32:13,2609,4,,,,1195.1,0
7150040,13:33:14,13:33:14,3492,5,,,,1478.42,0
7150040,13:34:09,13:34:09,3493,6,,,,1745.23,0
7150040,13:34:52,13:34:52,3494,7,,,,1906.11,0
7150040,13:36:00,13:36:00,3495,8,,,,2178.14,
7150040,13:37:37,13:37:37,5451,9,,,,2641.55,0
7150040,13:38:17,13:38:17,5452,10,,,,2867.24,0
7150040,13:39:00,13:39:00,5453,11,,,,3051.88,0
7150040,13:39:51,13:39:51,5454,12,,,,3235.01,0
7150040,13:40:24,13:40:24,9034,13,,,,3459.74,0
7150040,13:41:06,13:41:06,5456,14,,,,3680.97,0
7150040,13:41:31,13:41:31,5457,15,,,,3858.54,0
7150040,13:42:04,13:42:04,8700,16,,,,4058.18,0
7150040,13:42:40,13:42:40,5459,17,,,,4263.21,0
7150040,13:43:08,13:43:08,5460,18,,,,4435.35,0
7150040,13:44:02,13:44:02,5461,19,,,,4721.03,0
7150040,13:44:51,13:44:51,5462,20,,,,4877.41,0
7150040,13:45:22,13:45:22,5463,21,,,,5042.04,0
7150040,13:46:00,13:46:00,5075,22,,,,5221.93,
7150040,13:46:14,13:46:14,5076,23,,,,5380.83,0
7150040,13:46:39,13:46:39,5077,24,,,,5639.47,0
7150040,13:47:31,13:47:31,10528,25,,,,6096.95,0
7150040,13:48:07,13:48:07,6107,26,,,,6351.33,0
7150040,13:48:34,13:48:34,6108,27,,,,6546.8,0
7150040,13:49:22,13:49:22,6109,28,,,,6909.44,0
7150040,13:49:43,13:49:43,9047,29,,,,6995.87,0
7150040,13:50:15,13:50:15,2348,30,,,,7182.48,0
7150040,13:50:41,13:50:41,2349,31,,,,7359.41,0
7150040,13:51:27,13:51:27,2350,32,,,,7703.58,0
7150040,13:52:08,13:52:08,2351,33,,,,8004.26,0
7150040,13:52:33,13:52:33,2352,34,,,,8233.93,0
7150040,13:53:00,13:53:00,2353,35,,,,8507.13,
7150040,13:53:40,13:53:40,10573,36,,,,8678.29,0
7150040,13:55:02,13:55:02,2356,37,,,,9075.8,0
7150040,13:55:53,13:55:53,2357,38,,,,9305.94,0
7150040,13:56:40,13:56:40,2358,39,,,,9533.79,0
7150040,13:57:46,13:57:46,31,40,,,,9863.32,0
7150040,13:58:45,13:58:45,32,41,,,,10132.22,0
7150040,13:59:46,13:59:46,33,42,,,,10424.62,0
7150040,14:00:40,14:00:40,34,43,,,,10683.3,0
7150040,14:01:49,14:01:49,35,44,,,,11003.88,0
7150040,14:02:48,14:02:48,9636,45,,,,11285.61,0
7150040,14:04:00,14:04:00,9639,46,,,,11564.9,
7150040,14:04:40,14:04:40,2372,47,,,,11888.99,0
7150040,14:05:28,14:05:28,2373,48,,,,12313.82,0
7150040,14:05:58,14:05:58,2374,49,,,,12538.76,0
7150040,14:06:26,14:06:26,2375,50,,,,12749.29,0
7150040,14:07:00,14:07:00,2376,51,,,,12943.95,0
7150040,14:07:28,14:07:28,2377,52,,,,13118.97,0
7150040,14:07:55,14:07:55,2378,53,,,,13221.71,0
7150040,14:08:18,14:08:18,2379,54,,,,13396.51,0
7150040,14:09:00,14:09:00,2380,55,,,,13751.99,
7150040,14:12:43,14:12:43,2381,56,,,,14306.51,0
7150040,14:15:40,14:15:40,153,57,,,,14751.17,0
7150040,14:16:26,14:16:26,154,58,,,,14906.92,0
7150040,14:20:00,14:20:00,9642,59,,1,,15507.4,
7150050,13:28:00,13:28:00,9945,1,,,1,0,
7150050,13:30:35,13:30:35,2608,2,,,,800.54,0
7150050,13:31:30,13:31:30,686,3,,,,1029.82,0
7150050,13:32:13,13:32:13,2609,4,,,,1195.1,0
7150050,13:33:14,13:33:14,3492,5,,,,1478.42,0
7150050,13:34:09,13:34:09,3493,6,,,,1745.23,0
7150050,13:34:52,13:34:52,3494,7,,,,1906.11,0
7150050,13:36:00,13:36:00,3495,8,,,,2178.14,
7150050,13:37:37,13:37:37,5451,9,,,,2641.55,0
7150050,13:38:17,13:38:17,5452,10,,,,2867.24,0
7150050,13:39:00,13:39:00,5453,11,,,,3051.88,0
7150050,13:39:51,13:39:51,5454,12,,,,3235.01,0
7150050,13:40:24,13:40:24,9034,13,,,,3459.74,0
7150050,13:41:06,13:41:06,5456,14,,,,3680.97,0
7150050,13:41:31,13:41:31,5457,15,,,,3858.54,0
7150050,13:42:04,13:42:04,8700,16,,,,4058.18,0
7150050,13:42:40,13:42:40,5459,17,,,,4263.21,0
7150050,13:43:08,13:43:08,5460,18,,,,4435.35,0
7150050,13:44:02,13:44:02,5461,19,,,,4721.03,0
7150050,13:44:51,13:44:51,5462,20,,,,4877.41,0
7150050,13:45:22,13:45:22,5463,21,,,,5042.04,0
7150050,13:46:00,13:46:00,5075,22,,,,5221.93,
7150050,13:46:14,13:46:14,5076,23,,,,5380.83,0
7150050,13:46:39,13:46:39,5077,24,,,,5639.47,0
7150050,13:47:31,13:47:31,10528,25,,,,6096.95,0
7150050,13:48:07,13:48:07,6107,26,,,,6351.33,0
7150050,13:48:34,13:48:34,6108,27,,,,6546.8,0
7150050,13:49:22,13:49:22,6109,28,,,,6909.44,0
7150050,13:49:43,13:49:43,9047,29,,,,6995.87,0
7150050,13:50:15,13:50:15,2348,30,,,,7182.48,0
7150050,13:50:41,13:50:41,2349,31,,,,7359.41,0
7150050,13:51:27,13:51:27,2350,32,,,,7703.58,0
7150050,13:52:08,13:52:08,2351,33,,,,8004.26,0
7150050,13:52:33,13:52:33,2352,34,,,,8233.93,0
7150050,13:53:00,13:53:00,2353,35,,,,8507.13,
7150050,13:53:40,13:53:40,10573,36,,,,8678.29,0
7150050,13:55:02,13:55:02,2356,37,,,,9075.8,0
7150050,13:55:53,13:55:53,2357,38,,,,9305.94,0
7150050,13:56:40,13:56:40,2358,39,,,,9533.79,0
7150050,13:57:46,13:57:46,31,40,,,,9863.32,0
7150050,13:58:45,13:58:45,32,41,,,,10132.22,0
7150050,13:59:46,13:59:46,33,42,,,,10424.62,0
7150050,14:00:40,14:00:40,34,43,,,,10683.3,0
7150050,14:01:49,14:01:49,35,44,,,,11003.88,0
7150050,14:02:48,14:02:48,9636,45,,,,11285.61,0
7150050,14:04:00,14:04:00,9639,46,,,,11564.9,
7150050,14:04:40,14:04:40,2372,47,,,,11888.99,0
7150050,14:05:28,14:05:28,2373,48,,,,12313.82,0
7150050,14:05:58,14:05:58,2374,49,,,,12538.76,0
7150050,14:06:26,14:06:26,2375,50,,,,12749.29,0
7150050,14:07:00,14:07:00,2376,51,,,,12943.95,0
7150050,14:07:28,14:07:28,2377,52,,,,13118.97,0
7150050,14:07:55,14:07:55,2378,53,,,,13221.71,0
7150050,14:08:18,14:08:18,2379,54,,,,13396.51,0
7150050,14:09:00,14:09:00,2380,55,,,,13751.99,
7150050,14:12:43,14:12:43,2381,56,,,,14306.51,0
7150050,14:15:40,14:15:40,153,57,,,,14751.17,0
7150050,14:16:26,14:16:26,154,58,,,,14906.92,0
7150050,14:20:00,14:20:00,9642,59,,1,,15507.4,
7150060,13:28:00,13:28:00,9945,1,,,1,0,
7150060,13:30:35,13:30:35,2608,2,,,,800.54,0
7150060,13:31:30,13:31:30,686,3,,,,1029.82,0
7150060,13:32:13,13:32:13,2609,4,,,,1195.1,0
7150060,13:33:14,13:33:14,3492,5,,,,1478.42,0
7150060,13:34:09,13:34:09,3493,6,,,,1745.23,0
7150060,13:34:52,13:34:52,3494,7,,,,1906.11,0
7150060,13:36:00,13:36:00,3495,8,,,,2178.14,
7150060,13:37:37,13:37:37,5451,9,,,,2641.55,0
7150060,13:38:17,13:38:17,5452,10,,,,2867.24,0
7150060,13:39:00,13:39:00,5453,11,,,,3051.88,0
7150060,13:39:51,13:39:51,5454,12,,,,3235.01,0
7150060,13:40:24,13:40:24,9034,13,,,,3459.74,0
7150060,13:41:06,13:41:06,5456,14,,,,3680.97,0
7150060,13:41:31,13:41:31,5457,15,,,,3858.54,0
7150060,13:42:04,13:42:04,8700,16,,,,4058.18,0
7150060,13:42:40,13:42:40,5459,17,,,,4263.21,0
7150060,13:43:08,13:43:08,5460,18,,,,4435.35,0
7150060,13:44:02,13:44:02,5461,19,,,,4721.03,0
7150060,13:44:51,13:44:51,5462,20,,,,4877.41,0
7150060,13:45:22,13:45:22,5463,21,,,,5042.04,0
7150060,13:46:00,13:46:00,5075,22,,,,5221.93,
7150060,13:46:14,13:46:14,5076,23,,,,5380.83,0
7150060,13:46:39,13:46:39,5077,24,,,,5639.47,0
7150060,13:47:31,13:47:31,10528,25,,,,6096.95,0
7150060,13:48:07,13:48:07,6107,26,,,,6351.33,0
7150060,13:48:34,13:48:34,6108,27,,,,6546.8,0
7150060,13:49:22,13:49:22,6109,28,,,,6909.44,0
7150060,13:49:43,13:49:43,9047,29,,,,6995.87,0
7150060,13:50:15,13:50:15,2348,30,,,,7182.48,0
7150060,13:50:41,13:50:41,2349,31,,,,7359.41,0
7150060,13:51:27,13:51:27,2350,32,,,,7703.58,0
7150060,13:52:08,13:52:08,2351,33,,,,8004.26,0
7150060,13:52:33,13:52:33,2352,34,,,,8233.93,0
7150060,13:53:00,13:53:00,2353,35,,,,8507.13,
7150060,13:53:40,13:53:40,10573,36,,,,8678.29,0
7150060,13:55:02,13:55:02,2356,37,,,,9075.8,0
7150060,13:55:53,13:55:53,2357,38,,,,9305.94,0
7150060,13:56:40,13:56:40,2358,39,,,,9533.79,0
7150060,13:57:46,13:57:46,31,40,,,,9863.32,0
7150060,13:58:45,13:58:45,32,41,,,,10132.22,0
7150060,13:59:46,13:59:46,33,42,,,,10424.62,0
7150060,14:00:40,14:00:40,34,43,,,,10683.3,0
7150060,14:01:49,14:01:49,35,44,,,,11003.88,0
7150060,14:02:48,14:02:48,9636,45,,,,11285.61,0
7150060,14:04:00,14:04:00,9639,46,,,,11564.9,
7150060,14:04:40,14:04:40,2372,47,,,,11888.99,0
7150060,14:05:28,14:05:28,2373,48,,,,12313.82,0
7150060,14:05:58,14:05:58,2374,49,,,,12538.76,0
7150060,14:06:26,14:06:26,2375,50,,,,12749.29,0
7150060,14:07:00,14:07:00,2376,51,,,,12943.95,0
7150060,14:07:28,14:07:28,2377,52,,,,13118.97,0
7150060,14:07:55,14:07:55,2378,53,,,,13221.71,0
7150060,14:08:18,14:08:18,2379,54,,,,13396.51,0
7150060,14:09:00,14:09:00,2380,55,,,,13751.99,
7150060,14:12:43,14:12:43,2381,56,,,,14306.51,0
7150060,14:15:40,14:15:40,153,57,,,,14751.17,0
7150060,14:16:26,14:16:26,154,58,,,,14906.92,0
7150060,14:20:00,14:20:00,9642,59,,1,,15507.4,
7332110,12:35:00,12:35:00,9945,1,,,1,0,
7332110,12:37:16,12:37:16,2608,2,,,,800.54,0
7332110,12:38:04,12:38:04,686,3,,,,1029.82,0
7332110,12:38:42,12:38:42,2609,4,,,,1195.1,0
7332110,12:39:35,12:39:35,3492,5,,,,1478.42,0
7332110,12:40:23,12:40:23,3493,6,,,,1745.23,0
7332110,12:41:01,12:41:01,3494,7,,,,1906.11,0
7332110,12:42:00,12:42:00,3495,8,,,,2178.14,
7332110,12:43:08,12:43:08,5451,9,,,,2641.55,0
7332110,12:43:36,12:43:36,5452,10,,,,2867.24,0
7332110,12:44:06,12:44:06,5453,11,,,,3051.88,0
7332110,12:44:41,12:44:41,5454,12,,,,3235.01,0
7332110,12:45:05,12:45:05,9034,13,,,,3459.74,0
7332110,12:45:34,12:45:34,5456,14,,,,3680.97,0
7332110,12:45:51,12:45:51,5457,15,,,,3858.54,0
7332110,12:46:15,12:46:15,8700,16,,,,4058.18,0
7332110,12:46:40,12:46:40,5459,17,,,,4263.21,0
7332110,12:47:00,12:47:00,5460,18,,,,4435.35,0
7332110,12:47:37,12:47:37,5461,19,,,,4721.03,0
7332110,12:48:11,12:48:11,5462,20,,,,4877.41,0
7332110,12:48:33,12:48:33,5463,21,,,,5042.04,0
7332110,12:49:00,12:49:00,5075,22,,,,5221.93,
7332110,12:49:16,12:49:16,5076,23,,,,5380.83,0
7332110,12:49:45,12:49:45,5077,24,,,,5639.47,0
7332110,12:50:44,12:50:44,10528,25,,,,6096.95,0
7332110,12:51:26,12:51:26,6107,26,,,,6351.33,0
7332110,12:51:56,12:51:56,6108,27,,,,6546.8,0
7332110,12:52:51,12:52:51,6109,28,,,,6909.44,0
7332110,12:53:15,12:53:15,9047,29,,,,6995.87,0
7332110,12:53:52,12:53:52,2348,30,,,,7182.48,0
7332110,12:54:22,12:54:22,2349,31,,,,7359.41,0
7332110,12:55:14,12:55:14,2350,32,,,,7703.58,0
7332110,12:56:01,12:56:01,2351,33,,,,8004.26,0
7332110,12:56:29,12:56:29,2352,34,,,,8233.93,0
7332110,12:57:00,12:57:00,2353,35,,,,8507.13,
7332110,12:57:29,12:57:29,10573,36,,,,8678.29,0
7332110,12:58:29,12:58:29,2356,37,,,,9075.8,0
7332110,12:59:06,12:59:06,2357,38,,,,9305.94,0
7332110,12:59:40,12:59:40,2358,39,,,,9533.79,0
7332110,13:00:28,13:00:28,31,40,,,,9863.32,0
7332110,13:01:11,13:01:11,32,41,,,,10132.22,0
7332110,13:01:55,13:01:55,33,42,,,,10424.62,0
7332110,13:02:34,13:02:34,34,43,,,,10683.3,0
7332110,13:03:25,13:03:25,35,44,,,,11003.88,0
7332110,13:04:07,13:04:07,9636,45,,,,11285.61,0
7332110,13:05:00,13:05:00,9639,46,,,,11564.9,
7332110,13:05:32,13:05:32,2372,47,,,,11888.99,0
7332110,13:06:11,13:06:11,2373,48,,,,12313.82,0
7332110,13:06:34,13:06:34,2374,49,,,,12538.76,0
7332110,13:06:57,13:06:57,2375,50,,,,12749.29,0
7332110,13:07:24,13:07:24,2376,51,,,,12943.95,0
7332110,13:07:46,13:07:46,2377,52,,,,13118.97,0
7332110,13:08:08,13:08:08,2378,53,,,,13221.71,0
7332110,13:08:26,13:08:26,2379,54,,,,13396.51,0
7332110,13:09:00,13:09:00,2380,55,,,,13751.99,
7332110,13:10:41,13:10:41,2381,56,,,,14306.51,0
7332110,13:12:02,13:12:02,153,57,,,,14751.17,0
7332110,13:12:22,13:12:22,154,58,,,,14906.92,0
7332110,13:14:00,13:14:00,9642,59,,1,,15507.4,
7335020,19:00:00,19:00:00,9945,1,,,1,0,
7335020,19:02:16,19:02:16,2608,2,,,,800.54,0
7335020,19:03:04,19:03:04,686,3,,,,1029.82,0
7335020,19:03:42,19:03:42,2609,4,,,,1195.1,0
7335020,19:04:35,19:04:35,3492,5,,,,1478.42,0
7335020,19:05:23,19:05:23,3493,6,,,,1745.23,0
7335020,19:06:01,19:06:01,3494,7,,,,1906.11,0
7335020,19:07:00,19:07:00,3495,8,,,,2178.14,
7335020,19:08:28,19:08:28,5451,9,,,,2641.55,0
7335020,19:09:04,19:09:04,5452,10,,,,2867.24,0
7335020,19:09:42,19:09:42,5453,11,,,,3051.88,0
7335020,19:10:28,19:10:28,5454,12,,,,3235.01,0
7335020,19:10:58,19:10:58,9034,13,,,,3459.74,0
7335020,19:11:36,19:11:36,5456,14,,,,3680.97,0
7335020,19:11:58,19:11:58,5457,15,,,,3858.54,0
7335020,19:12:28,19:12:28,8700,16,,,,4058.18,0
7335020,19:13:00,19:13:00,5459,17,,,,4263.21,0
7335020,19:13:26,19:13:26,5460,18,,,,4435.35,0
7335020,19:14:14,19:14:14,5461,19,,,,4721.03,0
7335020,19:14:58,19:14:58,5462,20,,,,4877.41,0
7335020,19:15:26,19:15:26,5463,21,,,,5042.04,0
7335020,19:16:00,19:16:00,5075,22,,,,5221.93,
7335020,19:16:12,19:16:12,5076,23,,,,5380.83,0
7335020,19:16:33,19:16:33,5077,24,,,,5639.47,0
7335020,19:17:18,19:17:18,10528,25,,,,6096.95,0
7335020,19:17:49,19:17:49,6107,26,,,,6351.33,0
7335020,19:18:12,19:18:12,6108,27,,,,6546.8,0
7335020,19:18:53,19:18:53,6109,28,,,,6909.44,0
7335020,19:19:11,19:19:11,9047,29,,,,6995.87,0
7335020,19:19:39,19:19:39,2348,30,,,,7182.48,0
7335020,19:20:01,19:20:01,2349,31,,,,7359.41,0
7335020,19:20:40,19:20:40,2350,32,,,,7703.58,0
7335020,19:21:15,19:21:15,2351,33,,,,8004.26,0
7335020,19:21:37,19:21:37,2352,34,,,,8233.93,0
7335020,19:22:00,19:22:00,2353,35,,,,8507.13,
7335020,19:22:40,19:22:40,10573,36,,,,8678.29,0
7335020,19:24:02,19:24:02,2356,37,,,,9075.8,0
7335020,19:24:53,19:24:53,2357,38,,,,9305.94,0
7335020,19:25:40,19:25:40,2358,39,,,,9533.79,0
7335020,19:26:46,19:26:46,31,40,,,,9863.32,0
7335020,19:27:45,19:27:45,32,41,,,,10132.22,0
7335020,19:28:46,19:28:46,33,42,,,,10424.62,0
7335020,19:29:40,19:29:40,34,43,,,,10683.3,0
7335020,19:30:49,19:30:49,35,44,,,,11003.88,0
7335020,19:31:48,19:31:48,9636,45,,,,11285.61,0
7335020,19:33:00,19:33:00,9639,46,,,,11564.9,
7335020,19:33:40,19:33:40,2372,47,,,,11888.99,0
7335020,19:34:28,19:34:28,2373,48,,,,12313.82,0
7335020,19:34:58,19:34:58,2374,49,,,,12538.76,0
7335020,19:35:26,19:35:26,2375,50,,,,12749.29,0
7335020,19:36:00,19:36:00,2376,51,,,,12943.95,0
7335020,19:36:28,19:36:28,2377,52,,,,13118.97,0
7335020,19:36:55,19:36:55,2378,53,,,,13221.71,0
7335020,19:37:18,19:37:18,2379,54,,,,13396.51,0
7335020,19:38:00,19:38:00,2380,55,,,,13751.99,
7335020,19:41:43,19:41:43,2381,56,,,,14306.51,0
7335020,19:44:40,19:44:40,153,57,,,,14751.17,0
7335020,19:45:26,19:45:26,154,58,,,,14906.92,0
7335020,19:49:00,19:49:00,9642,59,,1,,15507.4,
7335030,19:00:00,19:00:00,9945,1,,,1,0,
7335030,19:02:16,19:02:16,2608,2,,,,800.54,0
7335030,19:03:04,19:03:04,686,3,,,,1029.82,0
7335030,19:03:42,19:03:42,2609,4,,,,1195.1,0
7335030,19:04:35,19:04:35,3492,5,,,,1478.42,0
7335030,19:05:23,19:05:23,3493,6,,,,1745.23,0
7335030,19:06:01,19:06:01,3494,7,,,,1906.11,0
7335030,19:07:00,19:07:00,3495,8,,,,2178.14,
7335030,19:08:28,19:08:28,5451,9,,,,2641.55,0
7335030,19:09:04,19:09:04,5452,10,,,,2867.24,0
7335030,19:09:42,19:09:42,5453,11,,,,3051.88,0
7335030,19:10:28,19:10:28,5454,12,,,,3235.01,0
7335030,19:10:58,19:10:58,9034,13,,,,3459.74,0
7335030,19:11:36,19:11:36,5456,14,,,,3680.97,0
7335030,19:11:58,19:11:58,5457,15,,,,3858.54,0
7335030,19:12:28,19:12:28,8700,16,,,,4058.18,0
7335030,19:13:00,19:13:00,5459,17,,,,4263.21,0
7335030,19:13:26,19:13:26,5460,18,,,,4435.35,0
7335030,19:14:14,19:14:14,5461,19,,,,4721.03,0
7335030,19:14:58,19:14:58,5462,20,,,,4877.41,0
7335030,19:15:26,19:15:26,5463,21,,,,5042.04,0
7335030,19:16:00,19:16:00,5075,22,,,,5221.93,
7335030,19:16:12,19:16:12,5076,23,,,,5380.83,0
7335030,19:16:33,19:16:33,5077,24,,,,5639.47,0
7335030,19:17:18,19:17:18,10528,25,,,,6096.95,0
7335030,19:17:49,19:17:49,6107,26,,,,6351.33,0
7335030,19:18:12,19:18:12,6108,27,,,,6546.8,0
7335030,19:18:53,19:18:53,6109,28,,,,6909.44,0
7335030,19:19:11,19:19:11,9047,29,,,,6995.87,0
7335030,19:19:39,19:19:39,2348,30,,,,7182.48,0
7335030,19:20:01,19:20:01,2349,31,,,,7359.41,0
7335030,19:20:40,19:20:40,2350,32,,,,7703.58,0
7335030,19:21:15,19:21:15,2351,33,,,,8004.26,0
7335030,19:21:37,19:21:37,2352,34,,,,8233.93,0
7335030,19:22:00,19:22:00,2353,35,,,,8507.13,
7335030,19:22:40,19:22:40,10573,36,,,,8678.29,0
7335030,19:24:02,19:24:02,2356,37,,,,9075.8,0
7335030,19:24:53,19:24:53,2357,38,,,,9305.94,0
7335030,19:25:40,19:25:40,2358,39,,,,9533.79,0
7335030,19:26:46,19:26:46,31,40,,,,9863.32,0
7335030,19:27:45,19:27:45,32,41,,,,10132.22,0
7335030,19:28:46,19:28:46,33,42,,,,10424.62,0
7335030,19:29:40,19:29:40,34,43,,,,10683.3,0
7335030,19:30:49,19:30:49,35,44,,,,11003.88,0
7335030,19:31:48,19:31:48,9636,45,,,,11285.61,0
7335030,19:33:00,19:33:00,9639,46,,,,11564.9,
7335030,19:33:40,19:33:40,2372,47,,,,11888.99,0
7335030,19:34:28,19:34:28,2373,48,,,,12313.82,0
7335030,19:34:58,19:34:58,2374,49,,,,12538.76,0
7335030,19:35:26,19:35:26,2375,50,,,,12749.29,0
7335030,19:36:00,19:36:00,2376,51,,,,12943.95,0
7335030,19:36:28,19:36:28,2377,52,,,,13118.97,0
7335030,19:36:55,19:36:55,2378,53,,,,13221.71,0
7335030,19:37:18,19:37:18,2379,54,,,,13396.51,0
7335030,19:38:00,19:38:00,2380,55,,,,13751.99,
7335030,19:41:43,19:41:43,2381,56,,,,14306.51,0
7335030,19:44:40,19:44:40,153,57,,,,14751.17,0
7335030,19:45:26,19:45:26,154,58,,,,14906.92,0
7335030,19:49:00,19:49:00,9642,59,,1,,15507.4,
7335040,19:00:00,19:00:00,9945,1,,,1,0,
7335040,19:02:16,19:02:16,2608,2,,,,800.54,0
7335040,19:03:04,19:03:04,686,3,,,,1029.82,0
7335040,19:03:42,19:03:42,2609,4,,,,1195.1,0
7335040,19:04:35,19:04:35,3492,5,,,,1478.42,0
7335040,19:05:23,19:05:23,3493,6,,,,1745.23,0
7335040,19:06:01,19:06:01,3494,7,,,,1906.11,0
7335040,19:07:00,19:07:00,3495,8,,,,2178.14,
7335040,19:08:28,19:08:28,5451,9,,,,2641.55,0
7335040,19:09:04,19:09:04,5452,10,,,,2867.24,0
7335040,19:09:42,19:09:42,5453,11,,,,3051.88,0
7335040,19:10:28,19:10:28,5454,12,,,,3235.01,0
7335040,19:10:58,19:10:58,9034,13,,,,3459.74,0
7335040,19:11:36,19:11:36,5456,14,,,,3680.97,0
7335040,19:11:58,19:11:58,5457,15,,,,3858.54,0
7335040,19:12:28,19:12:28,8700,16,,,,4058.18,0
7335040,19:13:00,19:13:00,5459,17,,,,4263.21,0
7335040,19:13:26,19:13:26,5460,18,,,,4435.35,0
7335040,19:14:14,19:14:14,5461,19,,,,4721.03,0
7335040,19:14:58,19:14:58,5462,20,,,,4877.41,0
7335040,19:15:26,19:15:26,5463,21,,,,5042.04,0
7335040,19:16:00,19:16:00,5075,22,,,,5221.93,
7335040,19:16:12,19:16:12,5076,23,,,,5380.83,0
7335040,19:16:33,19:16:33,5077,24,,,,5639.47,0
7335040,19:17:18,19:17:18,10528,25,,,,6096.95,0
7335040,19:17:49,19:17:49,6107,26,,,,6351.33,0
7335040,19:18:12,19:18:12,6108,27,,,,6546.8,0
7335040,19:18:53,19:18:53,6109,28,,,,6909.44,0
7335040,19:19:11,19:19:11,9047,29,,,,6995.87,0
7335040,19:19:39,19:19:39,2348,30,,,,7182.48,0
7335040,19:20:01,19:20:01,2349,31,,,,7359.41,0
7335040,19:20:40,19:20:40,2350,32,,,,7703.58,0
7335040,19:21:15,19:21:15,2351,33,,,,8004.26,0
7335040,19:21:37,19:21:37,2352,34,,,,8233.93,0
7335040,19:22:00,19:22:00,2353,35,,,,8507.13,
7335040,19:22:40,19:22:40,10573,36,,,,8678.29,0
7335040,19:24:02,19:24:02,2356,37,,,,9075.8,0
7335040,19:24:53,19:24:53,2357,38,,,,9305.94,0
7335040,19:25:40,19:25:40,2358,39,,,,9533.79,0
7335040,19:26:46,19:26:46,31,40,,,,9863.32,0
7335040,19:27:45,19:27:45,32,41,,,,10132.22,0
7335040,19:28:46,19:28:46,33,42,,,,10424.62,0
7335040,19:29:40,19:29:40,34,43,,,,10683.3,0
7335040,19:30:49,19:30:49,35,44,,,,11003.88,0
7335040,19:31:48,19:31:48,9636,45,,,,11285.61,0
7335040,19:33:00,19:33:00,9639,46,,,,11564.9,
7335040,19:33:40,19:33:40,2372,47,,,,11888.99,0
7335040,19:34:28,19:34:28,2373,48,,,,12313.82,0
7335040,19:34:58,19:34:58,2374,49,,,,12538.76,0
7335040,19:35:26,19:35:26,2375,50,,,,12749.29,0
7335040,19:36:00,19:36:00,2376,51,,,,12943.95,0
7335040,19:36:28,19:36:28,2377,52,,,,13118.97,0
7335040,19:36:55,19:36:55,2378,53,,,,13221.71,0
7335040,19:37:18,19:37:18,2379,54,,,,13396.51,0
7335040,19:38:00,19:38:00,2380,55,,,,13751.99,
7335040,19:41:43,19:41:43,2381,56,,,,14306.51,0
7335040,19:44:40,19:44:40,153,57,,,,14751.17,0
7335040,19:45:26,19:45:26,154,58,,,,14906.92,0
7335040,19:49:00,19:49:00,9642,59,,1,,15507.4,
7335050,19:00:00,19:00:00,9945,1,,,1,0,
7335050,19:02:16,19:02:16,2608,2,,,,800.54,0
7335050,19:03:04,19:03:04,686,3,,,,1029.82,0
7335050,19:03:42,19:03:42,2609,4,,,,1195.1,0
7335050,19:04:35,19:04:35,3492,5,,,,1478.42,0
7335050,19:05:23,19:05:23,3493,6,,,,1745.23,0
7335050,19:06:01,19:06:01,3494,7,,,,1906.11,0
7335050,19:07:00,19:07:00,3495,8,,,,2178.14,
7335050,19:08:28,19:08:28,5451,9,,,,2641.55,0
7335050,19:09:04,19:09:04,5452,10,,,,2867.24,0
7335050,19:09:42,19:09:42,5453,11,,,,3051.88,0
7335050,19:10:28,19:10:28,5454,12,,,,3235.01,0
7335050,19:10:58,19:10:58,9034,13,,,,3459.74,0
7335050,19:11:36,19:11:36,5456,14,,,,3680.97,0
7335050,19:11:58,19:11:58,5457,15,,,,3858.54,0
7335050,19:12:28,19:12:28,8700,16,,,,4058.18,0
7335050,19:13:00,19:13:00,5459,17,,,,4263.21,0
7335050,19:13:26,19:13:26,5460,18,,,,4435.35,0
7335050,19:14:14,19:14:14,5461,19,,,,4721.03,0
7335050,19:14:58,19:14:58,5462,20,,,,4877.41,0
7335050,19:15:26,19:15:26,5463,21,,,,5042.04,0
7335050,19:16:00,19:16:00,5075,22,,,,5221.93,
7335050,19:16:12,19:16:12,5076,23,,,,5380.83,0
7335050,19:16:33,19:16:33,5077,24,,,,5639.47,0
7335050,19:17:18,19:17:18,10528,25,,,,6096.95,0
7335050,19:17:49,19:17:49,6107,26,,,,6351.33,0
7335050,19:18:12,19:18:12,6108,27,,,,6546.8,0
7335050,19:18:53,19:18:53,6109,28,,,,6909.44,0
7335050,19:19:11,19:19:11,9047,29,,,,6995.87,0
7335050,19:19:39,19:19:39,2348,30,,,,7182.48,0
7335050,19:20:01,19:20:01,2349,31,,,,7359.41,0
7335050,19:20:40,19:20:40,2350,32,,,,7703.58,0
7335050,19:21:15,19:21:15,2351,33,,,,8004.26,0
7335050,19:21:37,19:21:37,2352,34,,,,8233.93,0
7335050,19:22:00,19:22:00,2353,35,,,,8507.13,
7335050,19:22:40,19:22:40,10573,36,,,,8678.29,0
7335050,19:24:02,19:24:02,2356,37,,,,9075.8,0
7335050,19:24:53,19:24:53,2357,38,,,,9305.94,0
7335050,19:25:40,19:25:40,2358,39,,,,9533.79,0
7335050,19:26:46,19:26:46,31,40,,,,9863.32,0
7335050,19:27:45,19:27:45,32,41,,,,10132.22,0
7335050,19:28:46,19:28:46,33,42,,,,10424.62,0
7335050,19:29:40,19:29:40,34,43,,,,10683.3,0
7335050,19:30:49,19:30:49,35,44,,,,11003.88,0
7335050,19:31:48,19:31:48,9636,45,,,,11285.61,0
7335050,19:33:00,19:33:00,9639,46,,,,11564.9,
7335050,19:33:40,19:33:40,2372,47,,,,11888.99,0
7335050,19:34:28,19:34:28,2373,48,,,,12313.82,0
7335050,19:34:58,19:34:58,2374,49,,,,12538.76,0
7335050,19:35:26,19:35:26,2375,50,,,,12749.29,0
7335050,19:36:00,19:36:00,2376,51,,,,12943.95,0
7335050,19:36:28,19:36:28,2377,52,,,,13118.97,0
7335050,19:36:55,19:36:55,2378,53,,,,13221.71,0
7335050,19:37:18,19:37:18,2379,54,,,,13396.51,0
7335050,19:38:00,19:38:00,2380,55,,,,13751.99,
7335050,19:41:43,19:41:43,2381,56,,,,14306.51,0
7335050,19:44:40,19:44:40,153,57,,,,14751.17,0
7335050,19:45:26,19:45:26,154,58,,,,14906.92,0
7335050,19:49:00,19:49:00,9642,59,,1,,15507.4,
7335060,19:00:00,19:00:00,9945,1,,,1,0,
7335060,19:02:16,19:02:16,2608,2,,,,800.54,0
7335060,19:03:04,19:03:04,686,3,,,,1029.82,0
7335060,19:03:42,19:03:42,2609,4,,,,1195.1,0
7335060,19:04:35,19:04:35,3492,5,,,,1478.42,0
7335060,19:05:23,19:05:23,3493,6,,,,1745.23,0
7335060,19:06:01,19:06:01,3494,7,,,,1906.11,0
7335060,19:07:00,19:07:00,3495,8,,,,2178.14,
7335060,19:08:28,19:08:28,5451,9,,,,2641.55,0
7335060,19:09:04,19:09:04,5452,10,,,,2867.24,0
7335060,19:09:42,19:09:42,5453,11,,,,3051.88,0
7335060,19:10:28,19:10:28,5454,12,,,,3235.01,0
7335060,19:10:58,19:10:58,9034,13,,,,3459.74,0
7335060,19:11:36,19:11:36,5456,14,,,,3680.97,0
7335060,19:11:58,19:11:58,5457,15,,,,3858.54,0
7335060,19:12:28,19:12:28,8700,16,,,,4058.18,0
7335060,19:13:00,19:13:00,5459,17,,,,4263.21,0
7335060,19:13:26,19:13:26,5460,18,,,,4435.35,0
7335060,19:14:14,19:14:14,5461,19,,,,4721.03,0
7335060,19:14:58,19:14:58,5462,20,,,,4877.41,0
7335060,19:15:26,19:15:26,5463,21,,,,5042.04,0
7335060,19:16:00,19:16:00,5075,22,,,,5221.93,
7335060,19:16:12,19:16:12,5076,23,,,,5380.83,0
7335060,19:16:33,19:16:33,5077,24,,,,5639.47,0
7335060,19:17:18,19:17:18,10528,25,,,,6096.95,0
7335060,19:17:49,19:17:49,6107,26,,,,6351.33,0
7335060,19:18:12,19:18:12,6108,27,,,,6546.8,0
7335060,19:18:53,19:18:53,6109,28,,,,6909.44,0
7335060,19:19:11,19:19:11,9047,29,,,,6995.87,0
7335060,19:19:39,19:19:39,2348,30,,,,7182.48,0
7335060,19:20:01,19:20:01,2349,31,,,,7359.41,0
7335060,19:20:40,19:20:40,2350,32,,,,7703.58,0
7335060,19:21:15,19:21:15,2351,33,,,,8004.26,0
7335060,19:21:37,19:21:37,2352,34,,,,8233.93,0
7335060,19:22:00,19:22:00,2353,35,,,,8507.13,
7335060,19:22:40,19:22:40,10573,36,,,,8678.29,0
7335060,19:24:02,19:24:02,2356,37,,,,9075.8,0
7335060,19:24:53,19:24:53,2357,38,,,,9305.94,0
7335060,19:25:40,19:25:40,2358,39,,,,9533.79,0
7335060,19:26:46,19:26:46,31,40,,,,9863.32,0
7335060,19:27:45,19:27:45,32,41,,,,10132.22,0
7335060,19:28:46,19:28:46,33,42,,,,10424.62,0
7335060,19:29:40,19:29:40,34,43,,,,10683.3,0
7335060,19:30:49,19:30:49,35,44,,,,11003.88,0
7335060,19:31:48,19:31:48,9636,45,,,,11285.61,0
7335060,19:33:00,19:33:00,9639,46,,,,11564.9,
7335060,19:33:40,19:33:40,2372,47,,,,11888.99,0
7335060,19:34:28,19:34:28,2373,48,,,,12313.82,0
7335060,19:34:58,19:34:58,2374,49,,,,12538.76,0
7335060,19:35:26,19:35:26,2375,50,,,,12749.29,0
7335060,19:36:00,19:36:00,2376,51,,,,12943.95,0
7335060,19:36:28,19:36:28,2377,52,,,,13118.97,0
7335060,19:36:55,19:36:55,2378,53,,,,13221.71,0
7335060,19:37:18,19:37:18,2379,54,,,,13396.51,0
7335060,19:38:00,19:38:00,2380,55,,,,13751.99,
7335060,19:41:43,19:41:43,2381,56,,,,14306.51,0
7335060,19:44:40,19:44:40,153,57,,,,14751.17,0
7335060,19:45:26,19:45:26,154,58,,,,14906.92,0
7335060,19:49:00,19:49:00,9642,59,,1,,15507.4,
7420110,09:05:00,09:05:00,9945,1,,,1,0,
7420110,09:06:37,09:06:37,2608,2,,,,800.54,0
7420110,09:07:11,09:07:11,686,3,,,,1029.82,0
7420110,09:07:38,09:07:38,2609,4,,,,1195.1,0
7420110,09:08:16,09:08:16,3492,5,,,,1478.42,0
7420110,09:08:51,09:08:51,3493,6,,,,1745.23,0
7420110,09:09:17,09:09:17,3494,7,,,,1906.11,0
7420110,09:10:00,09:10:00,3495,8,,,,2178.14,
7420110,09:10:58,09:10:58,5451,9,,,,2641.55,0
7420110,09:11:22,09:11:22,5452,10,,,,2867.24,0
7420110,09:11:48,09:11:48,5453,11,,,,3051.88,0
7420110,09:12:18,09:12:18,5454,12,,,,3235.01,0
7420110,09:12:38,09:12:38,9034,13,,,,3459.74,0
7420110,09:13:04,09:13:04,5456,14,,,,3680.97,0
7420110,09:13:18,09:13:18,5457,15,,,,3858.54,0
7420110,09:13:38,09:13:38,8700,16,,,,4058.18,0
7420110,09:14:00,09:14:00,5459,17,,,,4263.21,0
7420110,09:14:17,09:14:17,5460,18,,,,4435.35,0
7420110,09:14:49,09:14:49,5461,19,,,,4721.03,0
7420110,09:15:18,09:15:18,5462,20,,,,4877.41,0
7420110,09:15:37,09:15:37,5463,21,,,,5042.04,0
7420110,09:16:00,09:16:00,5075,22,,,,5221.93,
7420110,09:16:16,09:16:16,5076,23,,,,5380.83,0
7420110,09:16:45,09:16:45,5077,24,,,,5639.47,0
7420110,09:17:44,09:17:44,10528,25,,,,6096.95,0
7420110,09:18:26,09:18:26,6107,26,,,,6351.33,0
7420110,09:18:56,09:18:56,6108,27,,,,6546.8,0
7420110,09:19:51,09:19:51,6109,28,,,,6909.44,0
7420110,09:20:15,09:20:15,9047,29,,,,6995.87,0
7420110,09:20:52,09:20:52,2348,30,,,,7182.48,0
7420110,09:21:22,09:21:22,2349,31,,,,7359.41,0
7420110,09:22:14,09:22:14,2350,32,,,,7703.58,0
7420110,09:23:01,09:23:01,2351,33,,,,8004.26,0
7420110,09:23:29,09:23:29,2352,34,,,,8233.93,0
7420110,09:24:00,09:24:00,2353,35,,,,8507.13,
7420110,09:24:29,09:24:29,10573,36,,,,8678.29,0
7420110,09:25:29,09:25:29,2356,37,,,,9075.8,0
7420110,09:26:06,09:26:06,2357,38,,,,9305.94,0
7420110,09:26:40,09:26:40,2358,39,,,,9533.79,0
7420110,09:27:28,09:27:28,31,40,,,,9863.32,0
7420110,09:28:11,09:28:11,32,41,,,,10132.22,0
7420110,09:28:55,09:28:55,33,42,,,,10424.62,0
7420110,09:29:34,09:29:34,34,43,,,,10683.3,0
7420110,09:30:25,09:30:25,35,44,,,,11003.88,0
7420110,09:31:07,09:31:07,9636,45,,,,11285.61,0
7420110,09:32:00,09:32:00,9639,46,,,,11564.9,
7420110,09:32:32,09:32:32,2372,47,,,,11888.99,0
7420110,09:33:11,09:33:11,2373,48,,,,12313.82,0
7420110,09:33:34,09:33:34,2374,49,,,,12538.76,0
7420110,09:33:57,09:33:57,2375,50,,,,12749.29,0
7420110,09:34:24,09:34:24,2376,51,,,,12943.95,0
7420110,09:34:46,09:34:46,2377,52,,,,13118.97,0
7420110,09:35:08,09:35:08,2378,53,,,,13221.71,0
7420110,09:35:26,09:35:26,2379,54,,,,13396.51,0
7420110,09:36:00,09:36:00,2380,55,,,,13751.99,
7420110,09:37:21,09:37:21,2381,56,,,,14306.51,0
7420110,09:38:25,09:38:25,153,57,,,,14751.17,0
7420110,09:38:42,09:38:42,154,58,,,,14906.92,0
7420110,09:40:00,09:40:00,9642,59,,1,,15507.4,
7431020,15:45:00,15:45:00,9945,1,,,1,0,
7431020,15:47:35,15:47:35,2608,2,,,,800.54,0
7431020,15:48:30,15:48:30,686,3,,,,1029.82,0
7431020,15:49:13,15:49:13,2609,4,,,,1195.1,0
7431020,15:50:14,15:50:14,3492,5,,,,1478.42,0
7431020,15:51:09,15:51:09,3493,6,,,,1745.23,0
7431020,15:51:52,15:51:52,3494,7,,,,1906.11,0
7431020,15:53:00,15:53:00,3495,8,,,,2178.14,
7431020,15:54:57,15:54:57,5451,9,,,,2641.55,0
7431020,15:55:45,15:55:45,5452,10,,,,2867.24,0
7431020,15:56:36,15:56:36,5453,11,,,,3051.88,0
7431020,15:57:37,15:57:37,5454,12,,,,3235.01,0
7431020,15:58:17,15:58:17,9034,13,,,,3459.74,0
7431020,15:59:08,15:59:08,5456,14,,,,3680.97,0
7431020,15:59:37,15:59:37,5457,15,,,,3858.54,0
7431020,16:00:17,16:00:17,8700,16,,,,4058.18,0
7431020,16:01:00,16:01:00,5459,17,,,,4263.21,0
7431020,16:01:34,16:01:34,5460,18,,,,4435.35,0
7431020,16:02:38,16:02:38,5461,19,,,,4721.03,0
7431020,16:03:37,16:03:37,5462,20,,,,4877.41,0
7431020,16:04:14,16:04:14,5463,21,,,,5042.04,0
7431020,16:05:00,16:05:00,5075,22,,,,5221.93,
7431020,16:05:18,16:05:18,5076,23,,,,5380.83,0
7431020,16:05:50,16:05:50,5077,24,,,,5639.47,0
7431020,16:06:57,16:06:57,10528,25,,,,6096.95,0
7431020,16:07:44,16:07:44,6107,26,,,,6351.33,0
7431020,16:08:18,16:08:18,6108,27,,,,6546.8,0
7431020,16:09:20,16:09:20,6109,28,,,,6909.44,0
7431020,16:09:46,16:09:46,9047,29,,,,6995.87,0
7431020,16:10:28,16:10:28,2348,30,,,,7182.48,0
7431020,16:11:02,16:11:02,2349,31,,,,7359.41,0
7431020,16:12:01,16:12:01,2350,32,,,,7703.58,0
7431020,16:12:53,16:12:53,2351,33,,,,8004.26,0
7431020,16:13:26,16:13:26,2352,34,,,,8233.93,0
7431020,16:14:00,16:14:00,2353,35,,,,8507.13,
7431020,16:14:48,16:14:48,10573,36,,,,8678.29,0
7431020,16:16:25,16:16:25,2356,37,,,,9075.8,0
7431020,16:17:25,16:17:25,2357,38,,,,9305.94,0
7431020,16:18:20,16:18:20,2358,39,,,,9533.79,0
7431020,16:19:38,16:19:38,31,40,,,,9863.32,0
7431020,16:20:48,16:20:48,32,41,,,,10132.22,0
7431020,16:22:00,16:22:00,33,42,,,,10424.62,0
7431020,16:23:04,16:23:04,34,43,,,,10683.3,0
7431020,16:24:25,16:24:25,35,44,,,,11003.88,0
7431020,16:25:35,16:25:35,9636,45,,,,11285.61,0
7431020,16:27:00,16:27:00,9639,46,,,,11564.9,
7431020,16:27:48,16:27:48,2372,47,,,,11888.99,0
7431020,16:28:46,16:28:46,2373,48,,,,12313.82,0
7431020,16:29:22,16:29:22,2374,49,,,,12538.76,0
7431020,16:29:56,16:29:56,2375,50,,,,12749.29,0
7431020,16:30:36,16:30:36,2376,51,,,,12943.95,0
7431020,16:31:10,16:31:10,2377,52,,,,13118.97,0
7431020,16:31:42,16:31:42,2378,53,,,,13221.71,0
7431020,16:32:09,16:32:09,2379,54,,,,13396.51,0
7431020,16:33:00,16:33:00,2380,55,,,,13751.99,
7431020,16:37:43,16:37:43,2381,56,,,,14306.51,0
7431020,16:41:29,16:41:29,153,57,,,,14751.17,0
7431020,16:42:27,16:42:27,154,58,,,,14906.92,0
7431020,16:47:00,16:47:00,9642,59,,1,,15507.4,
7431030,15:45:00,15:45:00,9945,1,,,1,0,
7431030,15:47:35,15:47:35,2608,2,,,,800.54,0
7431030,15:48:30,15:48:30,686,3,,,,1029.82,0
7431030,15:49:13,15:49:13,2609,4,,,,1195.1,0
7431030,15:50:14,15:50:14,3492,5,,,,1478.42,0
7431030,15:51:09,15:51:09,3493,6,,,,1745.23,0
7431030,15:51:52,15:51:52,3494,7,,,,1906.11,0
7431030,15:53:00,15:53:00,3495,8,,,,2178.14,
7431030,15:54:57,15:54:57,5451,9,,,,2641.55,0
7431030,15:55:45,15:55:45,5452,10,,,,2867.24,0
7431030,15:56:36,15:56:36,5453,11,,,,3051.88,0
7431030,15:57:37,15:57:37,5454,12,,,,3235.01,0
7431030,15:58:17,15:58:17,9034,13,,,,3459.74,0
7431030,15:59:08,15:59:08,5456,14,,,,3680.97,0
7431030,15:59:37,15:59:37,5457,15,,,,3858.54,0
7431030,16:00:17,16:00:17,8700,16,,,,4058.18,0
7431030,16:01:00,16:01:00,5459,17,,,,4263.21,0
7431030,16:01:34,16:01:34,5460,18,,,,4435.35,0
7431030,16:02:38,16:02:38,5461,19,,,,4721.03,0
7431030,16:03:37,16:03:37,5462,20,,,,4877.41,0
7431030,16:04:14,16:04:14,5463,21,,,,5042.04,0
7431030,16:05:00,16:05:00,5075,22,,,,5221.93,
7431030,16:05:18,16:05:18,5076,23,,,,5380.83,0
7431030,16:05:50,16:05:50,5077,24,,,,5639.47,0
7431030,16:06:57,16:06:57,10528,25,,,,6096.95,0
7431030,16:07:44,16:07:44,6107,26,,,,6351.33,0
7431030,16:08:18,16:08:18,6108,27,,,,6546.8,0
7431030,16:09:20,16:09:20,6109,28,,,,6909.44,0
7431030,16:09:46,16:09:46,9047,29,,,,6995.87,0
7431030,16:10:28,16:10:28,2348,30,,,,7182.48,0
7431030,16:11:02,16:11:02,2349,31,,,,7359.41,0
7431030,16:12:01,16:12:01,2350,32,,,,7703.58,0
7431030,16:12:53,16:12:53,2351,33,,,,8004.26,0
7431030,16:13:26,16:13:26,2352,34,,,,8233.93,0
7431030,16:14:00,16:14:00,2353,35,,,,8507.13,
7431030,16:14:48,16:14:48,10573,36,,,,8678.29,0
7431030,16:16:25,16:16:25,2356,37,,,,9075.8,0
7431030,16:17:25,16:17:25,2357,38,,,,9305.94,0
7431030,16:18:20,16:18:20,2358,39,,,,9533.79,0
7431030,16:19:38,16:19:38,31,40,,,,9863.32,0
7431030,16:20:48,16:20:48,32,41,,,,10132.22,0
7431030,16:22:00,16:22:00,33,42,,,,10424.62,0
7431030,16:23:04,16:23:04,34,43,,,,10683.3,0
7431030,16:24:25,16:24:25,35,44,,,,11003.88,0
7431030,16:25:35,16:25:35,9636,45,,,,11285.61,0
7431030,16:27:00,16:27:00,9639,46,,,,11564.9,
7431030,16:27:48,16:27:48,2372,47,,,,11888.99,0
7431030,16:28:46,16:28:46,2373,48,,,,12313.82,0
7431030,16:29:22,16:29:22,2374,49,,,,12538.76,0
7431030,16:29:56,16:29:56,2375,50,,,,12749.29,0
7431030,16:30:36,16:30:36,2376,51,,,,12943.95,0
7431030,16:31:10,16:31:10,2377,52,,,,13118.97,0
7431030,16:31:42,16:31:42,2378,53,,,,13221.71,0
7431030,16:32:09,16:32:09,2379,54,,,,13396.51,0
7431030,16:33:00,16:33:00,2380,55,,,,13751.99,
7431030,16:37:43,16:37:43,2381,56,,,,14306.51,0
7431030,16:41:29,16:41:29,153,57,,,,14751.17,0
7431030,16:42:27,16:42:27,154,58,,,,14906.92,0
7431030,16:47:00,16:47:00,9642,59,,1,,15507.4,
7431040,15:45:00,15:45:00,9945,1,,,1,0,
7431040,15:47:35,15:47:35,2608,2,,,,800.54,0
7431040,15:48:30,15:48:30,686,3,,,,1029.82,0
7431040,15:49:13,15:49:13,2609,4,,,,1195.1,0
7431040,15:50:14,15:50:14,3492,5,,,,1478.42,0
7431040,15:51:09,15:51:09,3493,6,,,,1745.23,0
7431040,15:51:52,15:51:52,3494,7,,,,1906.11,0
7431040,15:53:00,15:53:00,3495,8,,,,2178.14,
7431040,15:54:57,15:54:57,5451,9,,,,2641.55,0
7431040,15:55:45,15:55:45,5452,10,,,,2867.24,0
7431040,15:56:36,15:56:36,5453,11,,,,3051.88,0
7431040,15:57:37,15:57:37,5454,12,,,,3235.01,0
7431040,15:58:17,15:58:17,9034,13,,,,3459.74,0
7431040,15:59:08,15:59:08,5456,14,,,,3680.97,0
7431040,15:59:37,15:59:37,5457,15,,,,3858.54,0
7431040,16:00:17,16:00:17,8700,16,,,,4058.18,0
7431040,16:01:00,16:01:00,5459,17,,,,4263.21,0
7431040,16:01:34,16:01:34,5460,18,,,,4435.35,0
7431040,16:02:38,16:02:38,5461,19,,,,4721.03,0
7431040,16:03:37,16:03:37,5462,20,,,,4877.41,0
7431040,16:04:14,16:04:14,5463,21,,,,5042.04,0
7431040,16:05:00,16:05:00,5075,22,,,,5221.93,
7431040,16:05:18,16:05:18,5076,23,,,,5380.83,0
7431040,16:05:50,16:05:50,5077,24,,,,5639.47,0
7431040,16:06:57,16:06:57,10528,25,,,,6096.95,0
7431040,16:07:44,16:07:44,6107,26,,,,6351.33,0
7431040,16:08:18,16:08:18,6108,27,,,,6546.8,0
7431040,16:09:20,16:09:20,6109,28,,,,6909.44,0
7431040,16:09:46,16:09:46,9047,29,,,,6995.87,0
7431040,16:10:28,16:10:28,2348,30,,,,7182.48,0
7431040,16:11:02,16:11:02,2349,31,,,,7359.41,0
7431040,16:12:01,16:12:01,2350,32,,,,7703.58,0
7431040,16:12:53,16:12:53,2351,33,,,,8004.26,0
7431040,16:13:26,16:13:26,2352,34,,,,8233.93,0
7431040,16:14:00,16:14:00,2353,35,,,,8507.13,
7431040,16:14:48,16:14:48,10573,36,,,,8678.29,0
7431040,16:16:25,16:16:25,2356,37,,,,9075.8,0
7431040,16:17:25,16:17:25,2357,38,,,,9305.94,0
7431040,16:18:20,16:18:20,2358,39,,,,9533.79,0
7431040,16:19:38,16:19:38,31,40,,,,9863.32,0
7431040,16:20:48,16:20:48,32,41,,,,10132.22,0
7431040,16:22:00,16:22:00,33,42,,,,10424.62,0
7431040,16:23:04,16:23:04,34,43,,,,10683.3,0
7431040,16:24:25,16:24:25,35,44,,,,11003.88,0
7431040,16:25:35,16:25:35,9636,45,,,,11285.61,0
7431040,16:27:00,16:27:00,9639,46,,,,11564.9,
7431040,16:27:48,16:27:48,2372,47,,,,11888.99,0
7431040,16:28:46,16:28:46,2373,48,,,,12313.82,0
7431040,16:29:22,16:29:22,2374,49,,,,12538.76,0
7431040,16:29:56,16:29:56,2375,50,,,,12749.29,0
7431040,16:30:36,16:30:36,2376,51,,,,12943.95,0
7431040,16:31:10,16:31:10,2377,52,,,,13118.97,0
7431040,16:31:42,16:31:42,2378,53,,,,13221.71,0
7431040,16:32:09,16:32:09,2379,54,,,,13396.51,0
7431040,16:33:00,16:33:00,2380,55,,,,13751.99,
7431040,16:37:43,16:37:43,2381,56,,,,14306.51,0
7431040,16:41:29,16:41:29,153,57,,,,14751.17,0
7431040,16:42:27,16:42:27,154,58,,,,14906.92,0
7431040,16:47:00,16:47:00,9642,59,,1,,15507.4,
7431050,15:45:00,15:45:00,9945,1,,,1,0,
7431050,15:47:35,15:47:35,2608,2,,,,800.54,0
7431050,15:48:30,15:48:30,686,3,,,,1029.82,0
7431050,15:49:13,15:49:13,2609,4,,,,1195.1,0
7431050,15:50:14,15:50:14,3492,5,,,,1478.42,0
7431050,15:51:09,15:51:09,3493,6,,,,1745.23,0
7431050,15:51:52,15:51:52,3494,7,,,,1906.11,0
7431050,15:53:00,15:53:00,3495,8,,,,2178.14,
7431050,15:54:57,15:54:57,5451,9,,,,2641.55,0
7431050,15:55:45,15:55:45,5452,10,,,,2867.24,0
7431050,15:56:36,15:56:36,5453,11,,,,3051.88,0
7431050,15:57:37,15:57:37,5454,12,,,,3235.01,0
7431050,15:58:17,15:58:17,9034,13,,,,3459.74,0
7431050,15:59:08,15:59:08,5456,14,,,,3680.97,0
7431050,15:59:37,15:59:37,5457,15,,,,3858.54,0
7431050,16:00:17,16:00:17,8700,16,,,,4058.18,0
7431050,16:01:00,16:01:00,5459,17,,,,4263.21,0
7431050,16:01:34,16:01:34,5460,18,,,,4435.35,0
7431050,16:02:38,16:02:38,5461,19,,,,4721.03,0
7431050,16:03:37,16:03:37,5462,20,,,,4877.41,0
7431050,16:04:14,16:04:14,5463,21,,,,5042.04,0
7431050,16:05:00,16:05:00,5075,22,,,,5221.93,
7431050,16:05:18,16:05:18,5076,23,,,,5380.83,0
7431050,16:05:50,16:05:50,5077,24,,,,5639.47,0
7431050,16:06:57,16:06:57,10528,25,,,,6096.95,0
7431050,16:07:44,16:07:44,6107,26,,,,6351.33,0
7431050,16:08:18,16:08:18,6108,27,,,,6546.8,0
7431050,16:09:20,16:09:20,6109,28,,,,6909.44,0
7431050,16:09:46,16:09:46,9047,29,,,,6995.87,0
7431050,16:10:28,16:10:28,2348,30,,,,7182.48,0
7431050,16:11:02,16:11:02,2349,31,,,,7359.41,0
7431050,16:12:01,16:12:01,2350,32,,,,7703.58,0
7431050,16:12:53,16:12:53,2351,33,,,,8004.26,0
7431050,16:13:26,16:13:26,2352,34,,,,8233.93,0
7431050,16:14:00,16:14:00,2353,35,,,,8507.13,
7431050,16:14:48,16:14:48,10573,36,,,,8678.29,0
7431050,16:16:25,16:16:25,2356,37,,,,9075.8,0
7431050,16:17:25,16:17:25,2357,38,,,,9305.94,0
7431050,16:18:20,16:18:20,2358,39,,,,9533.79,0
7431050,16:19:38,16:19:38,31,40,,,,9863.32,0
7431050,16:20:48,16:20:48,32,41,,,,10132.22,0
7431050,16:22:00,16:22:00,33,42,,,,10424.62,0
7431050,16:23:04,16:23:04,34,43,,,,10683.3,0
7431050,16:24:25,16:24:25,35,44,,,,11003.88,0
7431050,16:25:35,16:25:35,9636,45,,,,11285.61,0
7431050,16:27:00,16:27:00,9639,46,,,,11564.9,
7431050,16:27:48,16:27:48,2372,47,,,,11888.99,0
7431050,16:28:46,16:28:46,2373,48,,,,12313.82,0
7431050,16:29:22,16:29:22,2374,49,,,,12538.76,0
7431050,16:29:56,16:29:56,2375,50,,,,12749.29,0
7431050,16:30:36,16:30:36,2376,51,,,,12943.95,0
7431050,16:31:10,16:31:10,2377,52,,,,13118.97,0
7431050,16:31:42,16:31:42,2378,53,,,,13221.71,0
7431050,16:32:09,16:32:09,2379,54,,,,13396.51,0
7431050,16:33:00,16:33:00,2380,55,,,,13751.99,
7431050,16:37:43,16:37:43,2381,56,,,,14306.51,0
7431050,16:41:29,16:41:29,153,57,,,,14751.17,0
7431050,16:42:27,16:42:27,154,58,,,,14906.92,0
7431050,16:47:00,16:47:00,9642,59,,1,,15507.4,
7431060,15:45:00,15:45:00,9945,1,,,1,0,
7431060,15:47:35,15:47:35,2608,2,,,,800.54,0
7431060,15:48:30,15:48:30,686,3,,,,1029.82,0
7431060,15:49:13,15:49:13,2609,4,,,,1195.1,0
7431060,15:50:14,15:50:14,3492,5,,,,1478.42,0
7431060,15:51:09,15:51:09,3493,6,,,,1745.23,0
7431060,15:51:52,15:51:52,3494,7,,,,1906.11,0
7431060,15:53:00,15:53:00,3495,8,,,,2178.14,
7431060,15:54:57,15:54:57,5451,9,,,,2641.55,0
7431060,15:55:45,15:55:45,5452,10,,,,2867.24,0
7431060,15:56:36,15:56:36,5453,11,,,,3051.88,0
7431060,15:57:37,15:57:37,5454,12,,,,3235.01,0
7431060,15:58:17,15:58:17,9034,13,,,,3459.74,0
7431060,15:59:08,15:59:08,5456,14,,,,3680.97,0
7431060,15:59:37,15:59:37,5457,15,,,,3858.54,0
7431060,16:00:17,16:00:17,8700,16,,,,4058.18,0
7431060,16:01:00,16:01:00,5459,17,,,,4263.21,0
7431060,16:01:34,16:01:34,5460,18,,,,4435.35,0
7431060,16:02:38,16:02:38,5461,19,,,,4721.03,0
7431060,16:03:37,16:03:37,5462,20,,,,4877.41,0
7431060,16:04:14,16:04:14,5463,21,,,,5042.04,0
7431060,16:05:00,16:05:00,5075,22,,,,5221.93,
7431060,16:05:18,16:05:18,5076,23,,,,5380.83,0
7431060,16:05:50,16:05:50,5077,24,,,,5639.47,0
7431060,16:06:57,16:06:57,10528,25,,,,6096.95,0
7431060,16:07:44,16:07:44,6107,26,,,,6351.33,0
7431060,16:08:18,16:08:18,6108,27,,,,6546.8,0
7431060,16:09:20,16:09:20,6109,28,,,,6909.44,0
7431060,16:09:46,16:09:46,9047,29,,,,6995.87,0
7431060,16:10:28,16:10:28,2348,30,,,,7182.48,0
7431060,16:11:02,16:11:02,2349,31,,,,7359.41,0
7431060,16:12:01,16:12:01,2350,32,,,,7703.58,0
7431060,16:12:53,16:12:53,2351,33,,,,8004.26,0
7431060,16:13:26,16:13:26,2352,34,,,,8233.93,0
7431060,16:14:00,16:14:00,2353,35,,,,8507.13,
7431060,16:14:48,16:14:48,10573,36,,,,8678.29,0
7431060,16:16:25,16:16:25,2356,37,,,,9075.8,0
7431060,16:17:25,16:17:25,2357,38,,,,9305.94,0
7431060,16:18:20,16:18:20,2358,39,,,,9533.79,0
7431060,16:19:38,16:19:38,31,40,,,,9863.32,0
7431060,16:20:48,16:20:48,32,41,,,,10132.22,0
7431060,16:22:00,16:22:00,33,42,,,,10424.62,0
7431060,16:23:04,16:23:04,34,43,,,,10683.3,0
7431060,16:24:25,16:24:25,35,44,,,,11003.88,0
7431060,16:25:35,16:25:35,9636,45,,,,11285.61,0
7431060,16:27:00,16:27:00,9639,46,,,,11564.9,
7431060,16:27:48,16:27:48,2372,47,,,,11888.99,0
7431060,16:28:46,16:28:46,2373,48,,,,12313.82,0
7431060,16:29:22,16:29:22,2374,49,,,,12538.76,0
7431060,16:29:56,16:29:56,2375,50,,,,12749.29,0
7431060,16:30:36,16:30:36,2376,51,,,,12943.95,0
7431060,16:31:10,16:31:10,2377,52,,,,13118.97,0
7431060,16:31:42,16:31:42,2378,53,,,,13221.71,0
7431060,16:32:09,16:32:09,2379,54,,,,13396.51,0
7431060,16:33:00,16:33:00,2380,55,,,,13751.99,
7431060,16:37:43,16:37:43,2381,56,,,,14306.51,0
7431060,16:41:29,16:41:29,153,57,,,,14751.17,0
7431060,16:42:27,16:42:27,154,58,,,,14906.92,0
7431060,16:47:00,16:47:00,9642,59,,1,,15507.4,
7976100,09:17:00,09:17:00,9945,1,,,1,0,
7976100,09:18:56,09:18:56,2608,2,,,,800.54,0
7976100,09:19:38,09:19:38,686,3,,,,1029.82,0
7976100,09:20:10,09:20:10,2609,4,,,,1195.1,0
7976100,09:20:56,09:20:56,3492,5,,,,1478.42,0
7976100,09:21:37,09:21:37,3493,6,,,,1745.23,0
7976100,09:22:09,09:22:09,3494,7,,,,1906.11,0
7976100,09:23:00,09:23:00,3495,8,,,,2178.14,
7976100,09:24:28,09:24:28,5451,9,,,,2641.55,0
7976100,09:25:04,09:25:04,5452,10,,,,2867.24,0
7976100,09:25:42,09:25:42,5453,11,,,,3051.88,0
7976100,09:26:28,09:26:28,5454,12,,,,3235.01,0
7976100,09:26:58,09:26:58,9034,13,,,,3459.74,0
7976100,09:27:36,09:27:36,5456,14,,,,3680.97,0
7976100,09:27:58,09:27:58,5457,15,,,,3858.54,0
7976100,09:28:28,09:28:28,8700,16,,,,4058.18,0
7976100,09:29:00,09:29:00,5459,17,,,,4263.21,0
7976100,09:29:26,09:29:26,5460,18,,,,4435.35,0
7976100,09:30:14,09:30:14,5461,19,,,,4721.03,0
7976100,09:30:58,09:30:58,5462,20,,,,4877.41,0
7976100,09:31:26,09:31:26,5463,21,,,,5042.04,0
7976100,09:32:00,09:32:00,5075,22,,,,5221.93,
7976100,09:32:14,09:32:14,5076,23,,,,5380.83,0
7976100,09:32:39,09:32:39,5077,24,,,,5639.47,0
7976100,09:33:31,09:33:31,10528,25,,,,6096.95,0
7976100,09:34:07,09:34:07,6107,26,,,,6351.33,0
7976100,09:34:34,09:34:34,6108,27,,,,6546.8,0
7976100,09:35:22,09:35:22,6109,28,,,,6909.44,0
7976100,09:35:43,09:35:43,9047,29,,,,6995.87,0
7976100,09:36:15,09:36:15,2348,30,,,,7182.48,0
7976100,09:36:41,09:36:41,2349,31,,,,7359.41,0
7976100,09:37:27,09:37:27,2350,32,,,,7703.58,0
7976100,09:38:08,09:38:08,2351,33,,,,8004.26,0
7976100,09:38:33,09:38:33,2352,34,,,,8233.93,0
7976100,09:39:00,09:39:00,2353,35,,,,8507.13,
7976100,09:39:37,09:39:37,10573,36,,,,8678.29,0
7976100,09:40:51,09:40:51,2356,37,,,,9075.8,0
7976100,09:41:38,09:41:38,2357,38,,,,9305.94,0
7976100,09:42:20,09:42:20,2358,39,,,,9533.79,0
7976100,09:43:20,09:43:20,31,40,,,,9863.32,0
7976100,09:44:13,09:44:13,32,41,,,,10132.22,0
7976100,09:45:09,09:45:09,33,42,,,,10424.62,0
7976100,09:45:58,09:45:58,34,43,,,,10683.3,0
7976100,09:47:01,09:47:01,35,44,,,,11003.88,0
7976100,09:47:54,09:47:54,9636,45,,,,11285.61,0
7976100,09:49:00,09:49:00,9639,46,,,,11564.9,
7976100,09:49:40,09:49:40,2372,47,,,,11888.99,0
7976100,09:50:28,09:50:28,2373,48,,,,12313.82,0
7976100,09:50:58,09:50:58,2374,49,,,,12538.76,0
7976100,09:51:26,09:51:26,2375,50,,,,12749.29,0
7976100,09:52:00,09:52:00,2376,51,,,,12943.95,0
7976100,09:52:28,09:52:28,2377,52,,,,13118.97,0
7976100,09:52:55,09:52:55,2378,53,,,,13221.71,0
7976100,09:53:18,09:53:18,2379,54,,,,13396.51,0
7976100,09:54:00,09:54:00,2380,55,,,,13751.99,
7976100,09:57:02,09:57:02,2381,56,,,,14306.51,0
7976100,09:59:27,09:59:27,153,57,,,,14751.17,0
7976100,10:00:04,10:00:04,154,58,,,,14906.92,0
7976100,10:03:00,10:03:00,9642,59,,1,,15507.4,
8076110,07:05:00,07:05:00,9945,1,,,1,0,
8076110,07:06:37,07:06:37,2608,2,,,,800.54,0
8076110,07:07:11,07:07:11,686,3,,,,1029.82,0
8076110,07:07:38,07:07:38,2609,4,,,,1195.1,0
8076110,07:08:16,07:08:16,3492,5,,,,1478.42,0
8076110,07:08:51,07:08:51,3493,6,,,,1745.23,0
8076110,07:09:17,07:09:17,3494,7,,,,1906.11,0
8076110,07:10:00,07:10:00,3495,8,,,,2178.14,
8076110,07:10:58,07:10:58,5451,9,,,,2641.55,0
8076110,07:11:22,07:11:22,5452,10,,,,2867.24,0
8076110,07:11:48,07:11:48,5453,11,,,,3051.88,0
8076110,07:12:18,07:12:18,5454,12,,,,3235.01,0
8076110,07:12:38,07:12:38,9034,13,,,,3459.74,0
8076110,07:13:04,07:13:04,5456,14,,,,3680.97,0
8076110,07:13:18,07:13:18,5457,15,,,,3858.54,0
8076110,07:13:38,07:13:38,8700,16,,,,4058.18,0
8076110,07:14:00,07:14:00,5459,17,,,,4263.21,0
8076110,07:14:17,07:14:17,5460,18,,,,4435.35,0
8076110,07:14:49,07:14:49,5461,19,,,,4721.03,0
8076110,07:15:18,07:15:18,5462,20,,,,4877.41,0
8076110,07:15:37,07:15:37,5463,21,,,,5042.04,0
8076110,07:16:00,07:16:00,5075,22,,,,5221.93,
8076110,07:16:16,07:16:16,5076,23,,,,5380.83,0
8076110,07:16:45,07:16:45,5077,24,,,,5639.47,0
8076110,07:17:44,07:17:44,10528,25,,,,6096.95,0
8076110,07:18:26,07:18:26,6107,26,,,,6351.33,0
8076110,07:18:56,07:18:56,6108,27,,,,6546.8,0
8076110,07:19:51,07:19:51,6109,28,,,,6909.44,0
8076110,07:20:15,07:20:15,9047,29,,,,6995.87,0
8076110,07:20:52,07:20:52,2348,30,,,,7182.48,0
8076110,07:21:22,07:21:22,2349,31,,,,7359.41,0
8076110,07:22:14,07:22:14,2350,32,,,,7703.58,0
8076110,07:23:01,07:23:01,2351,33,,,,8004.26,0
8076110,07:23:29,07:23:29,2352,34,,,,8233.93,0
8076110,07:24:00,07:24:00,2353,35,,,,8507.13,
8076110,07:24:29,07:24:29,10573,36,,,,8678.29,0
8076110,07:25:29,07:25:29,2356,37,,,,9075.8,0
8076110,07:26:06,07:26:06,2357,38,,,,9305.94,0
8076110,07:26:40,07:26:40,2358,39,,,,9533.79,0
8076110,07:27:28,07:27:28,31,40,,,,9863.32,0
8076110,07:28:11,07:28:11,32,41,,,,10132.22,0
8076110,07:28:55,07:28:55,33,42,,,,10424.62,0
8076110,07:29:34,07:29:34,34,43,,,,10683.3,0
8076110,07:30:25,07:30:25,35,44,,,,11003.88,0
8076110,07:31:07,07:31:07,9636,45,,,,11285.61,0
8076110,07:32:00,07:32:00,9639,46,,,,11564.9,
8076110,07:32:32,07:32:32,2372,47,,,,11888.99,0
8076110,07:33:11,07:33:11,2373,48,,,,12313.82,0
8076110,07:33:34,07:33:34,2374,49,,,,12538.76,0
8076110,07:33:57,07:33:57,2375,50,,,,12749.29,0
8076110,07:34:24,07:34:24,2376,51,,,,12943.95,0
8076110,07:34:46,07:34:46,2377,52,,,,13118.97,0
8076110,07:35:08,07:35:08,2378,53,,,,13221.71,0
8076110,07:35:26,07:35:26,2379,54,,,,13396.51,0
8076110,07:36:00,07:36:00,2380,55,,,,13751.99,
8076110,07:37:21,07:37:21,2381,56,,,,14306.51,0
8076110,07:38:25,07:38:25,153,57,,,,14751.17,0
8076110,07:38:42,07:38:42,154,58,,,,14906.92,0
8076110,07:40:00,07:40:00,9642,59,,1,,15507.4,
8104110,13:35:00,13:35:00,9945,1,,,1,0,
8104110,13:37:16,13:37:16,2608,2,,,,800.54,0
8104110,13:38:04,13:38:04,686,3,,,,1029.82,0
8104110,13:38:42,13:38:42,2609,4,,,,1195.1,0
8104110,13:39:35,13:39:35,3492,5,,,,1478.42,0
8104110,13:40:23,13:40:23,3493,6,,,,1745.23,0
8104110,13:41:01,13:41:01,3494,7,,,,1906.11,0
8104110,13:42:00,13:42:00,3495,8,,,,2178.14,
8104110,13:43:08,13:43:08,5451,9,,,,2641.55,0
8104110,13:43:36,13:43:36,5452,10,,,,2867.24,0
8104110,13:44:06,13:44:06,5453,11,,,,3051.88,0
8104110,13:44:41,13:44:41,5454,12,,,,3235.01,0
8104110,13:45:05,13:45:05,9034,13,,,,3459.74,0
8104110,13:45:34,13:45:34,5456,14,,,,3680.97,0
8104110,13:45:51,13:45:51,5457,15,,,,3858.54,0
8104110,13:46:15,13:46:15,8700,16,,,,4058.18,0
8104110,13:46:40,13:46:40,5459,17,,,,4263.21,0
8104110,13:47:00,13:47:00,5460,18,,,,4435.35,0
8104110,13:47:37,13:47:37,5461,19,,,,4721.03,0
8104110,13:48:11,13:48:11,5462,20,,,,4877.41,0
8104110,13:48:33,13:48:33,5463,21,,,,5042.04,0
8104110,13:49:00,13:49:00,5075,22,,,,5221.93,
8104110,13:49:16,13:49:16,5076,23,,,,5380.83,0
8104110,13:49:45,13:49:45,5077,24,,,,5639.47,0
8104110,13:50:44,13:50:44,10528,25,,,,6096.95,0
8104110,13:51:26,13:51:26,6107,26,,,,6351.33,0
8104110,13:51:56,13:51:56,6108,27,,,,6546.8,0
8104110,13:52:51,13:52:51,6109,28,,,,6909.44,0
8104110,13:53:15,13:53:15,9047,29,,,,6995.87,0
8104110,13:53:52,13:53:52,2348,30,,,,7182.48,0
8104110,13:54:22,13:54:22,2349,31,,,,7359.41,0
8104110,13:55:14,13:55:14,2350,32,,,,7703.58,0
8104110,13:56:01,13:56:01,2351,33,,,,8004.26,0
8104110,13:56:29,13:56:29,2352,34,,,,8233.93,0
8104110,13:57:00,13:57:00,2353,35,,,,8507.13,
8104110,13:57:29,13:57:29,10573,36,,,,8678.29,0
8104110,13:58:29,13:58:29,2356,37,,,,9075.8,0
8104110,13:59:06,13:59:06,2357,38,,,,9305.94,0
8104110,13:59:40,13:59:40,2358,39,,,,9533.79,0
8104110,14:00:28,14:00:28,31,40,,,,9863.32,0
8104110,14:01:11,14:01:11,32,41,,,,10132.22,0
8104110,14:01:55,14:01:55,33,42,,,,10424.62,0
8104110,14:02:34,14:02:34,34,43,,,,10683.3,0
8104110,14:03:25,14:03:25,35,44,,,,11003.88,0
8104110,14:04:07,14:04:07,9636,45,,,,11285.61,0
8104110,14:05:00,14:05:00,9639,46,,,,11564.9,
8104110,14:05:32,14:05:32,2372,47,,,,11888.99,0
8104110,14:06:11,14:06:11,2373,48,,,,12313.82,0
8104110,14:06:34,14:06:34,2374,49,,,,12538.76,0
8104110,14:06:57,14:06:57,2375,50,,,,12749.29,0
8104110,14:07:24,14:07:24,2376,51,,,,12943.95,0
8104110,14:07:46,14:07:46,2377,52,,,,13118.97,0
8104110,14:08:08,14:08:08,2378,53,,,,13221.71,0
8104110,14:08:26,14:08:26,2379,54,,,,13396.51,0
8104110,14:09:00,14:09:00,2380,55,,,,13751.99,
8104110,14:10:41,14:10:41,2381,56,,,,14306.51,0
8104110,14:12:02,14:12:02,153,57,,,,14751.17,0
8104110,14:12:22,14:12:22,154,58,,,,14906.92,0
8104110,14:14:00,14:14:00,9642,59,,1,,15507.4,
8106100,19:00:00,19:00:00,9945,1,,,1,0,
8106100,19:02:16,19:02:16,2608,2,,,,800.54,0
8106100,19:03:04,19:03:04,686,3,,,,1029.82,0
8106100,19:03:42,19:03:42,2609,4,,,,1195.1,0
8106100,19:04:35,19:04:35,3492,5,,,,1478.42,0
8106100,19:05:23,19:05:23,3493,6,,,,1745.23,0
8106100,19:06:01,19:06:01,3494,7,,,,1906.11,0
8106100,19:07:00,19:07:00,3495,8,,,,2178.14,
8106100,19:08:28,19:08:28,5451,9,,,,2641.55,0
8106100,19:09:04,19:09:04,5452,10,,,,2867.24,0
8106100,19:09:42,19:09:42,5453,11,,,,3051.88,0
8106100,19:10:28,19:10:28,5454,12,,,,3235.01,0
8106100,19:10:58,19:10:58,9034,13,,,,3459.74,0
8106100,19:11:36,19:11:36,5456,14,,,,3680.97,0
8106100,19:11:58,19:11:58,5457,15,,,,3858.54,0
8106100,19:12:28,19:12:28,8700,16,,,,4058.18,0
8106100,19:13:00,19:13:00,5459,17,,,,4263.21,0
8106100,19:13:26,19:13:26,5460,18,,,,4435.35,0
8106100,19:14:14,19:14:14,5461,19,,,,4721.03,0
8106100,19:14:58,19:14:58,5462,20,,,,4877.41,0
8106100,19:15:26,19:15:26,5463,21,,,,5042.04,0
8106100,19:16:00,19:16:00,5075,22,,,,5221.93,
8106100,19:16:12,19:16:12,5076,23,,,,5380.83,0
8106100,19:16:33,19:16:33,5077,24,,,,5639.47,0
8106100,19:17:18,19:17:18,10528,25,,,,6096.95,0
8106100,19:17:49,19:17:49,6107,26,,,,6351.33,0
8106100,19:18:12,19:18:12,6108,27,,,,6546.8,0
8106100,19:18:53,19:18:53,6109,28,,,,6909.44,0
8106100,19:19:11,19:19:11,9047,29,,,,6995.87,0
8106100,19:19:39,19:19:39,2348,30,,,,7182.48,0
8106100,19:20:01,19:20:01,2349,31,,,,7359.41,0
8106100,19:20:40,19:20:40,2350,32,,,,7703.58,0
8106100,19:21:15,19:21:15,2351,33,,,,8004.26,0
8106100,19:21:37,19:21:37,2352,34,,,,8233.93,0
8106100,19:22:00,19:22:00,2353,35,,,,8507.13,
8106100,19:22:40,19:22:40,10573,36,,,,8678.29,0
8106100,19:24:02,19:24:02,2356,37,,,,9075.8,0
8106100,19:24:53,19:24:53,2357,38,,,,9305.94,0
8106100,19:25:40,19:25:40,2358,39,,,,9533.79,0
8106100,19:26:46,19:26:46,31,40,,,,9863.32,0
8106100,19:27:45,19:27:45,32,41,,,,10132.22,0
8106100,19:28:46,19:28:46,33,42,,,,10424.62,0
8106100,19:29:40,19:29:40,34,43,,,,10683.3,0
8106100,19:30:49,19:30:49,35,44,,,,11003.88,0
8106100,19:31:48,19:31:48,9636,45,,,,11285.61,0
8106100,19:33:00,19:33:00,9639,46,,,,11564.9,
8106100,19:33:40,19:33:40,2372,47,,,,11888.99,0
8106100,19:34:28,19:34:28,2373,48,,,,12313.82,0
8106100,19:34:58,19:34:58,2374,49,,,,12538.76,0
8106100,19:35:26,19:35:26,2375,50,,,,12749.29,0
8106100,19:36:00,19:36:00,2376,51,,,,12943.95,0
8106100,19:36:28,19:36:28,2377,52,,,,13118.97,0
8106100,19:36:55,19:36:55,2378,53,,,,13221.71,0
8106100,19:37:18,19:37:18,2379,54,,,,13396.51,0
8106100,19:38:00,19:38:00,2380,55,,,,13751.99,
8106100,19:41:43,19:41:43,2381,56,,,,14306.51,0
8106100,19:44:40,19:44:40,153,57,,,,14751.17,0
8106100,19:45:26,19:45:26,154,58,,,,14906.92,0
8106100,19:49:00,19:49:00,9642,59,,1,,15507.4,
8145020,11:27:00,11:27:00,9945,1,,,1,0,
8145020,11:28:56,11:28:56,2608,2,,,,800.54,0
8145020,11:29:38,11:29:38,686,3,,,,1029.82,0
8145020,11:30:10,11:30:10,2609,4,,,,1195.1,0
8145020,11:30:56,11:30:56,3492,5,,,,1478.42,0
8145020,11:31:37,11:31:37,3493,6,,,,1745.23,0
8145020,11:32:09,11:32:09,3494,7,,,,1906.11,0
8145020,11:33:00,11:33:00,3495,8,,,,2178.14,
8145020,11:34:37,11:34:37,5451,9,,,,2641.55,0
8145020,11:35:17,11:35:17,5452,10,,,,2867.24,0
8145020,11:36:00,11:36:00,5453,11,,,,3051.88,0
8145020,11:36:51,11:36:51,5454,12,,,,3235.01,0
8145020,11:37:24,11:37:24,9034,13,,,,3459.74,0
8145020,11:38:06,11:38:06,5456,14,,,,3680.97,0
8145020,11:38:31,11:38:31,5457,15,,,,3858.54,0
8145020,11:39:04,11:39:04,8700,16,,,,4058.18,0
8145020,11:39:40,11:39:40,5459,17,,,,4263.21,0
8145020,11:40:08,11:40:08,5460,18,,,,4435.35,0
8145020,11:41:02,11:41:02,5461,19,,,,4721.03,0
8145020,11:41:51,11:41:51,5462,20,,,,4877.41,0
8145020,11:42:22,11:42:22,5463,21,,,,5042.04,0
8145020,11:43:00,11:43:00,5075,22,,,,5221.93,
8145020,11:43:14,11:43:14,5076,23,,,,5380.83,0
8145020,11:43:39,11:43:39,5077,24,,,,5639.47,0
8145020,11:44:31,11:44:31,10528,25,,,,6096.95,0
8145020,11:45:07,11:45:07,6107,26,,,,6351.33,0
8145020,11:45:34,11:45:34,6108,27,,,,6546.8,0
8145020,11:46:22,11:46:22,6109,28,,,,6909.44,0
8145020,11:46:43,11:46:43,9047,29,,,,6995.87,0
8145020,11:47:15,11:47:15,2348,30,,,,7182.48,0
8145020,11:47:41,11:47:41,2349,31,,,,7359.41,0
8145020,11:48:27,11:48:27,2350,32,,,,7703.58,0
8145020,11:49:08,11:49:08,2351,33,,,,8004.26,0
8145020,11:49:33,11:49:33,2352,34,,,,8233.93,0
8145020,11:50:00,11:50:00,2353,35,,,,8507.13,
8145020,11:50:40,11:50:40,10573,36,,,,8678.29,0
8145020,11:52:02,11:52:02,2356,37,,,,9075.8,0
8145020,11:52:53,11:52:53,2357,38,,,,9305.94,0
8145020,11:53:40,11:53:40,2358,39,,,,9533.79,0
8145020,11:54:46,11:54:46,31,40,,,,9863.32,0
8145020,11:55:45,11:55:45,32,41,,,,10132.22,0
8145020,11:56:46,11:56:46,33,42,,,,10424.62,0
8145020,11:57:40,11:57:40,34,43,,,,10683.3,0
8145020,11:58:49,11:58:49,35,44,,,,11003.88,0
8145020,11:59:48,11:59:48,9636,45,,,,11285.61,0
8145020,12:01:00,12:01:00,9639,46,,,,11564.9,
8145020,12:01:40,12:01:40,2372,47,,,,11888.99,0
8145020,12:02:28,12:02:28,2373,48,,,,12313.82,0
8145020,12:02:58,12:02:58,2374,49,,,,12538.76,0
8145020,12:03:26,12:03:26,2375,50,,,,12749.29,0
8145020,12:04:00,12:04:00,2376,51,,,,12943.95,0
8145020,12:04:28,12:04:28,2377,52,,,,13118.97,0
8145020,12:04:55,12:04:55,2378,53,,,,13221.71,0
8145020,12:05:18,12:05:18,2379,54,,,,13396.51,0
8145020,12:06:00,12:06:00,2380,55,,,,13751.99,
8145020,12:09:43,12:09:43,2381,56,,,,14306.51,0
8145020,12:12:40,12:12:40,153,57,,,,14751.17,0
8145020,12:13:26,12:13:26,154,58,,,,14906.92,0
8145020,12:17:00,12:17:00,9642,59,,1,,15507.4,
8145030,11:27:00,11:27:00,9945,1,,,1,0,
8145030,11:28:56,11:28:56,2608,2,,,,800.54,0
8145030,11:29:38,11:29:38,686,3,,,,1029.82,0
8145030,11:30:10,11:30:10,2609,4,,,,1195.1,0
8145030,11:30:56,11:30:56,3492,5,,,,1478.42,0
8145030,11:31:37,11:31:37,3493,6,,,,1745.23,0
8145030,11:32:09,11:32:09,3494,7,,,,1906.11,0
8145030,11:33:00,11:33:00,3495,8,,,,2178.14,
8145030,11:34:37,11:34:37,5451,9,,,,2641.55,0
8145030,11:35:17,11:35:17,5452,10,,,,2867.24,0
8145030,11:36:00,11:36:00,5453,11,,,,3051.88,0
8145030,11:36:51,11:36:51,5454,12,,,,3235.01,0
8145030,11:37:24,11:37:24,9034,13,,,,3459.74,0
8145030,11:38:06,11:38:06,5456,14,,,,3680.97,0
8145030,11:38:31,11:38:31,5457,15,,,,3858.54,0
8145030,11:39:04,11:39:04,8700,16,,,,4058.18,0
8145030,11:39:40,11:39:40,5459,17,,,,4263.21,0
8145030,11:40:08,11:40:08,5460,18,,,,4435.35,0
8145030,11:41:02,11:41:02,5461,19,,,,4721.03,0
8145030,11:41:51,11:41:51,5462,20,,,,4877.41,0
8145030,11:42:22,11:42:22,5463,21,,,,5042.04,0
8145030,11:43:00,11:43:00,5075,22,,,,5221.93,
8145030,11:43:14,11:43:14,5076,23,,,,5380.83,0
8145030,11:43:39,11:43:39,5077,24,,,,5639.47,0
8145030,11:44:31,11:44:31,10528,25,,,,6096.95,0
8145030,11:45:07,11:45:07,6107,26,,,,6351.33,0
8145030,11:45:34,11:45:34,6108,27,,,,6546.8,0
8145030,11:46:22,11:46:22,6109,28,,,,6909.44,0
8145030,11:46:43,11:46:43,9047,29,,,,6995.87,0
8145030,11:47:15,11:47:15,2348,30,,,,7182.48,0
8145030,11:47:41,11:47:41,2349,31,,,,7359.41,0
8145030,11:48:27,11:48:27,2350,32,,,,7703.58,0
8145030,11:49:08,11:49:08,2351,33,,,,8004.26,0
8145030,11:49:33,11:49:33,2352,34,,,,8233.93,0
8145030,11:50:00,11:50:00,2353,35,,,,8507.13,
8145030,11:50:40,11:50:40,10573,36,,,,8678.29,0
8145030,11:52:02,11:52:02,2356,37,,,,9075.8,0
8145030,11:52:53,11:52:53,2357,38,,,,9305.94,0
8145030,11:53:40,11:53:40,2358,39,,,,9533.79,0
8145030,11:54:46,11:54:46,31,40,,,,9863.32,0
8145030,11:55:45,11:55:45,32,41,,,,10132.22,0
8145030,11:56:46,11:56:46,33,42,,,,10424.62,0
8145030,11:57:40,11:57:40,34,43,,,,10683.3,0
8145030,11:58:49,11:58:49,35,44,,,,11003.88,0
8145030,11:59:48,11:59:48,9636,45,,,,11285.61,0
8145030,12:01:00,12:01:00,9639,46,,,,11564.9,
8145030,12:01:40,12:01:40,2372,47,,,,11888.99,0
8145030,12:02:28,12:02:28,2373,48,,,,12313.82,0
8145030,12:02:58,12:02:58,2374,49,,,,12538.76,0
8145030,12:03:26,12:03:26,2375,50,,,,12749.29,0
8145030,12:04:00,12:04:00,2376,51,,,,12943.95,0
8145030,12:04:28,12:04:28,2377,52,,,,13118.97,0
8145030,12:04:55,12:04:55,2378,53,,,,13221.71,0
8145030,12:05:18,12:05:18,2379,54,,,,13396.51,0
8145030,12:06:00,12:06:00,2380,55,,,,13751.99,
8145030,12:09:43,12:09:43,2381,56,,,,14306.51,0
8145030,12:12:40,12:12:40,153,57,,,,14751.17,0
8145030,12:13:26,12:13:26,154,58,,,,14906.92,0
8145030,12:17:00,12:17:00,9642,59,,1,,15507.4,
8145040,11:27:00,11:27:00,9945,1,,,1,0,
8145040,11:28:56,11:28:56,2608,2,,,,800.54,0
8145040,11:29:38,11:29:38,686,3,,,,1029.82,0
8145040,11:30:10,11:30:10,2609,4,,,,1195.1,0
8145040,11:30:56,11:30:56,3492,5,,,,1478.42,0
8145040,11:31:37,11:31:37,3493,6,,,,1745.23,0
8145040,11:32:09,11:32:09,3494,7,,,,1906.11,0
8145040,11:33:00,11:33:00,3495,8,,,,2178.14,
8145040,11:34:37,11:34:37,5451,9,,,,2641.55,0
8145040,11:35:17,11:35:17,5452,10,,,,2867.24,0
8145040,11:36:00,11:36:00,5453,11,,,,3051.88,0
8145040,11:36:51,11:36:51,5454,12,,,,3235.01,0
8145040,11:37:24,11:37:24,9034,13,,,,3459.74,0
8145040,11:38:06,11:38:06,5456,14,,,,3680.97,0
8145040,11:38:31,11:38:31,5457,15,,,,3858.54,0
8145040,11:39:04,11:39:04,8700,16,,,,4058.18,0
8145040,11:39:40,11:39:40,5459,17,,,,4263.21,0
8145040,11:40:08,11:40:08,5460,18,,,,4435.35,0
8145040,11:41:02,11:41:02,5461,19,,,,4721.03,0
8145040,11:41:51,11:41:51,5462,20,,,,4877.41,0
8145040,11:42:22,11:42:22,5463,21,,,,5042.04,0
8145040,11:43:00,11:43:00,5075,22,,,,5221.93,
8145040,11:43:14,11:43:14,5076,23,,,,5380.83,0
8145040,11:43:39,11:43:39,5077,24,,,,5639.47,0
8145040,11:44:31,11:44:31,10528,25,,,,6096.95,0
8145040,11:45:07,11:45:07,6107,26,,,,6351.33,0
8145040,11:45:34,11:45:34,6108,27,,,,6546.8,0
8145040,11:46:22,11:46:22,6109,28,,,,6909.44,0
8145040,11:46:43,11:46:43,9047,29,,,,6995.87,0
8145040,11:47:15,11:47:15,2348,30,,,,7182.48,0
8145040,11:47:41,11:47:41,2349,31,,,,7359.41,0
8145040,11:48:27,11:48:27,2350,32,,,,7703.58,0
8145040,11:49:08,11:49:08,2351,33,,,,8004.26,0
8145040,11:49:33,11:49:33,2352,34,,,,8233.93,0
8145040,11:50:00,11:50:00,2353,35,,,,8507.13,
8145040,11:50:40,11:50:40,10573,36,,,,8678.29,0
8145040,11:52:02,11:52:02,2356,37,,,,9075.8,0
8145040,11:52:53,11:52:53,2357,38,,,,9305.94,0
8145040,11:53:40,11:53:40,2358,39,,,,9533.79,0
8145040,11:54:46,11:54:46,31,40,,,,9863.32,0
8145040,11:55:45,11:55:45,32,41,,,,10132.22,0
8145040,11:56:46,11:56:46,33,42,,,,10424.62,0
8145040,11:57:40,11:57:40,34,43,,,,10683.3,0
8145040,11:58:49,11:58:49,35,44,,,,11003.88,0
8145040,11:59:48,11:59:48,9636,45,,,,11285.61,0
8145040,12:01:00,12:01:00,9639,46,,,,11564.9,
8145040,12:01:40,12:01:40,2372,47,,,,11888.99,0
8145040,12:02:28,12:02:28,2373,48,,,,12313.82,0
8145040,12:02:58,12:02:58,2374,49,,,,12538.76,0
8145040,12:03:26,12:03:26,2375,50,,,,12749.29,0
8145040,12:04:00,12:04:00,2376,51,,,,12943.95,0
8145040,12:04:28,12:04:28,2377,52,,,,13118.97,0
8145040,12:04:55,12:04:55,2378,53,,,,13221.71,0
8145040,12:05:18,12:05:18,2379,54,,,,13396.51,0
8145040,12:06:00,12:06:00,2380,55,,,,13751.99,
8145040,12:09:43,12:09:43,2381,56,,,,14306.51,0
8145040,12:12:40,12:12:40,153,57,,,,14751.17,0
8145040,12:13:26,12:13:26,154,58,,,,14906.92,0
8145040,12:17:00,12:17:00,9642,59,,1,,15507.4,
8145050,11:27:00,11:27:00,9945,1,,,1,0,
8145050,11:28:56,11:28:56,2608,2,,,,800.54,0
8145050,11:29:38,11:29:38,686,3,,,,1029.82,0
8145050,11:30:10,11:30:10,2609,4,,,,1195.1,0
8145050,11:30:56,11:30:56,3492,5,,,,1478.42,0
8145050,11:31:37,11:31:37,3493,6,,,,1745.23,0
8145050,11:32:09,11:32:09,3494,7,,,,1906.11,0
8145050,11:33:00,11:33:00,3495,8,,,,2178.14,
8145050,11:34:37,11:34:37,5451,9,,,,2641.55,0
8145050,11:35:17,11:35:17,5452,10,,,,2867.24,0
8145050,11:36:00,11:36:00,5453,11,,,,3051.88,0
8145050,11:36:51,11:36:51,5454,12,,,,3235.01,0
8145050,11:37:24,11:37:24,9034,13,,,,3459.74,0
8145050,11:38:06,11:38:06,5456,14,,,,3680.97,0
8145050,11:38:31,11:38:31,5457,15,,,,3858.54,0
8145050,11:39:04,11:39:04,8700,16,,,,4058.18,0
8145050,11:39:40,11:39:40,5459,17,,,,4263.21,0
8145050,11:40:08,11:40:08,5460,18,,,,4435.35,0
8145050,11:41:02,11:41:02,5461,19,,,,4721.03,0
8145050,11:41:51,11:41:51,5462,20,,,,4877.41,0
8145050,11:42:22,11:42:22,5463,21,,,,5042.04,0
8145050,11:43:00,11:43:00,5075,22,,,,5221.93,
8145050,11:43:14,11:43:14,5076,23,,,,5380.83,0
8145050,11:43:39,11:43:39,5077,24,,,,5639.47,0
8145050,11:44:31,11:44:31,10528,25,,,,6096.95,0
8145050,11:45:07,11:45:07,6107,26,,,,6351.33,0
8145050,11:45:34,11:45:34,6108,27,,,,6546.8,0
8145050,11:46:22,11:46:22,6109,28,,,,6909.44,0
8145050,11:46:43,11:46:43,9047,29,,,,6995.87,0
8145050,11:47:15,11:47:15,2348,30,,,,7182.48,0
8145050,11:47:41,11:47:41,2349,31,,,,7359.41,0
8145050,11:48:27,11:48:27,2350,32,,,,7703.58,0
8145050,11:49:08,11:49:08,2351,33,,,,8004.26,0
8145050,11:49:33,11:49:33,2352,34,,,,8233.93,0
8145050,11:50:00,11:50:00,2353,35,,,,8507.13,
8145050,11:50:40,11:50:40,10573,36,,,,8678.29,0
8145050,11:52:02,11:52:02,2356,37,,,,9075.8,0
8145050,11:52:53,11:52:53,2357,38,,,,9305.94,0
8145050,11:53:40,11:53:40,2358,39,,,,9533.79,0
8145050,11:54:46,11:54:46,31,40,,,,9863.32,0
8145050,11:55:45,11:55:45,32,41,,,,10132.22,0
8145050,11:56:46,11:56:46,33,42,,,,10424.62,0
8145050,11:57:40,11:57:40,34,43,,,,10683.3,0
8145050,11:58:49,11:58:49,35,44,,,,11003.88,0
8145050,11:59:48,11:59:48,9636,45,,,,11285.61,0
8145050,12:01:00,12:01:00,9639,46,,,,11564.9,
8145050,12:01:40,12:01:40,2372,47,,,,11888.99,0
8145050,12:02:28,12:02:28,2373,48,,,,12313.82,0
8145050,12:02:58,12:02:58,2374,49,,,,12538.76,0
8145050,12:03:26,12:03:26,2375,50,,,,12749.29,0
8145050,12:04:00,12:04:00,2376,51,,,,12943.95,0
8145050,12:04:28,12:04:28,2377,52,,,,13118.97,0
8145050,12:04:55,12:04:55,2378,53,,,,13221.71,0
8145050,12:05:18,12:05:18,2379,54,,,,13396.51,0
8145050,12:06:00,12:06:00,2380,55,,,,13751.99,
8145050,12:09:43,12:09:43,2381,56,,,,14306.51,0
8145050,12:12:40,12:12:40,153,57,,,,14751.17,0
8145050,12:13:26,12:13:26,154,58,,,,14906.92,0
8145050,12:17:00,12:17:00,9642,59,,1,,15507.4,
8145060,11:27:00,11:27:00,9945,1,,,1,0,
8145060,11:28:56,11:28:56,2608,2,,,,800.54,0
8145060,11:29:38,11:29:38,686,3,,,,1029.82,0
8145060,11:30:10,11:30:10,2609,4,,,,1195.1,0
8145060,11:30:56,11:30:56,3492,5,,,,1478.42,0
8145060,11:31:37,11:31:37,3493,6,,,,1745.23,0
8145060,11:32:09,11:32:09,3494,7,,,,1906.11,0
8145060,11:33:00,11:33:00,3495,8,,,,2178.14,
8145060,11:34:37,11:34:37,5451,9,,,,2641.55,0
8145060,11:35:17,11:35:17,5452,10,,,,2867.24,0
8145060,11:36:00,11:36:00,5453,11,,,,3051.88,0
8145060,11:36:51,11:36:51,5454,12,,,,3235.01,0
8145060,11:37:24,11:37:24,9034,13,,,,3459.74,0
8145060,11:38:06,11:38:06,5456,14,,,,3680.97,0
8145060,11:38:31,11:38:31,5457,15,,,,3858.54,0
8145060,11:39:04,11:39:04,8700,16,,,,4058.18,0
8145060,11:39:40,11:39:40,5459,17,,,,4263.21,0
8145060,11:40:08,11:40:08,5460,18,,,,4435.35,0
8145060,11:41:02,11:41:02,5461,19,,,,4721.03,0
8145060,11:41:51,11:41:51,5462,20,,,,4877.41,0
8145060,11:42:22,11:42:22,5463,21,,,,5042.04,0
8145060,11:43:00,11:43:00,5075,22,,,,5221.93,
8145060,11:43:14,11:43:14,5076,23,,,,5380.83,0
8145060,11:43:39,11:43:39,5077,24,,,,5639.47,0
8145060,11:44:31,11:44:31,10528,25,,,,6096.95,0
8145060,11:45:07,11:45:07,6107,26,,,,6351.33,0
8145060,11:45:34,11:45:34,6108,27,,,,6546.8,0
8145060,11:46:22,11:46:22,6109,28,,,,6909.44,0
8145060,11:46:43,11:46:43,9047,29,,,,6995.87,0
8145060,11:47:15,11:47:15,2348,30,,,,7182.48,0
8145060,11:47:41,11:47:41,2349,31,,,,7359.41,0
8145060,11:48:27,11:48:27,2350,32,,,,7703.58,0
8145060,11:49:08,11:49:08,2351,33,,,,8004.26,0
8145060,11:49:33,11:49:33,2352,34,,,,8233.93,0
8145060,11:50:00,11:50:00,2353,35,,,,8507.13,
8145060,11:50:40,11:50:40,10573,36,,,,8678.29,0
8145060,11:52:02,11:52:02,2356,37,,,,9075.8,0
8145060,11:52:53,11:52:53,2357,38,,,,9305.94,0
8145060,11:53:40,11:53:40,2358,39,,,,9533.79,0
8145060,11:54:46,11:54:46,31,40,,,,9863.32,0
8145060,11:55:45,11:55:45,32,41,,,,10132.22,0
8145060,11:56:46,11:56:46,33,42,,,,10424.62,0
8145060,11:57:40,11:57:40,34,43,,,,10683.3,0
8145060,11:58:49,11:58:49,35,44,,,,11003.88,0
8145060,11:59:48,11:59:48,9636,45,,,,11285.61,0
8145060,12:01:00,12:01:00,9639,46,,,,11564.9,
8145060,12:01:40,12:01:40,2372,47,,,,11888.99,0
8145060,12:02:28,12:02:28,2373,48,,,,12313.82,0
8145060,12:02:58,12:02:58,2374,49,,,,12538.76,0
8145060,12:03:26,12:03:26,2375,50,,,,12749.29,0
8145060,12:04:00,12:04:00,2376,51,,,,12943.95,0
8145060,12:04:28,12:04:28,2377,52,,,,13118.97,0
8145060,12:04:55,12:04:55,2378,53,,,,13221.71,0
8145060,12:05:18,12:05:18,2379,54,,,,13396.51,0
8145060,12:06:00,12:06:00,2380,55,,,,13751.99,
8145060,12:09:43,12:09:43,2381,56,,,,14306.51,0
8145060,12:12:40,12:12:40,153,57,,,,14751.17,0
8145060,12:13:26,12:13:26,154,58,,,,14906.92,0
8145060,12:17:00,12:17:00,9642,59,,1,,15507.4,
8247010,14:10:00,14:10:00,9945,1,,,1,0,
8247010,14:12:16,14:12:16,2608,2,,,,800.54,0
8247010,14:13:04,14:13:04,686,3,,,,1029.82,0
8247010,14:13:42,14:13:42,2609,4,,,,1195.1,0
8247010,14:14:35,14:14:35,3492,5,,,,1478.42,0
8247010,14:15:23,14:15:23,3493,6,,,,1745.23,0
8247010,14:16:01,14:16:01,3494,7,,,,1906.11,0
8247010,14:17:00,14:17:00,3495,8,,,,2178.14,
8247010,14:18:08,14:18:08,5451,9,,,,2641.55,0
8247010,14:18:36,14:18:36,5452,10,,,,2867.24,0
8247010,14:19:06,14:19:06,5453,11,,,,3051.88,0
8247010,14:19:41,14:19:41,5454,12,,,,3235.01,0
8247010,14:20:05,14:20:05,9034,13,,,,3459.74,0
8247010,14:20:34,14:20:34,5456,14,,,,3680.97,0
8247010,14:20:51,14:20:51,5457,15,,,,3858.54,0
8247010,14:21:15,14:21:15,8700,16,,,,4058.18,0
8247010,14:21:40,14:21:40,5459,17,,,,4263.21,0
8247010,14:22:00,14:22:00,5460,18,,,,4435.35,0
8247010,14:22:37,14:22:37,5461,19,,,,4721.03,0
8247010,14:23:11,14:23:11,5462,20,,,,4877.41,0
8247010,14:23:33,14:23:33,5463,21,,,,5042.04,0
8247010,14:24:00,14:24:00,5075,22,,,,5221.93,
8247010,14:24:16,14:24:16,5076,23,,,,5380.83,0
8247010,14:24:45,14:24:45,5077,24,,,,5639.47,0
8247010,14:25:44,14:25:44,10528,25,,,,6096.95,0
8247010,14:26:26,14:26:26,6107,26,,,,6351.33,0
8247010,14:26:56,14:26:56,6108,27,,,,6546.8,0
8247010,14:27:51,14:27:51,6109,28,,,,6909.44,0
8247010,14:28:15,14:28:15,9047,29,,,,6995.87,0
8247010,14:28:52,14:28:52,2348,30,,,,7182.48,0
8247010,14:29:22,14:29:22,2349,31,,,,7359.41,0
8247010,14:30:14,14:30:14,2350,32,,,,7703.58,0
8247010,14:31:01,14:31:01,2351,33,,,,8004.26,0
8247010,14:31:29,14:31:29,2352,34,,,,8233.93,0
8247010,14:32:00,14:32:00,2353,35,,,,8507.13,
8247010,14:32:29,14:32:29,10573,36,,,,8678.29,0
8247010,14:33:29,14:33:29,2356,37,,,,9075.8,0
8247010,14:34:06,14:34:06,2357,38,,,,9305.94,0
8247010,14:34:40,14:34:40,2358,39,,,,9533.79,0
8247010,14:35:28,14:35:28,31,40,,,,9863.32,0
8247010,14:36:11,14:36:11,32,41,,,,10132.22,0
8247010,14:36:55,14:36:55,33,42,,,,10424.62,0
8247010,14:37:34,14:37:34,34,43,,,,10683.3,0
8247010,14:38:25,14:38:25,35,44,,,,11003.88,0
8247010,14:39:07,14:39:07,9636,45,,,,11285.61,0
8247010,14:40:00,14:40:00,9639,46,,,,11564.9,
8247010,14:40:32,14:40:32,2372,47,,,,11888.99,0
8247010,14:41:11,14:41:11,2373,48,,,,12313.82,0
8247010,14:41:34,14:41:34,2374,49,,,,12538.76,0
8247010,14:41:57,14:41:57,2375,50,,,,12749.29,0
8247010,14:42:24,14:42:24,2376,51,,,,12943.95,0
8247010,14:42:46,14:42:46,2377,52,,,,13118.97,0
8247010,14:43:08,14:43:08,2378,53,,,,13221.71,0
8247010,14:43:26,14:43:26,2379,54,,,,13396.51,0
8247010,14:44:00,14:44:00,2380,55,,,,13751.99,
8247010,14:45:41,14:45:41,2381,56,,,,14306.51,0
8247010,14:47:02,14:47:02,153,57,,,,14751.17,0
8247010,14:47:22,14:47:22,154,58,,,,14906.92,0
8247010,14:49:00,14:49:00,9642,59,,1,,15507.4,
8247080,14:10:00,14:10:00,9945,1,,,1,0,
8247080,14:12:16,14:12:16,2608,2,,,,800.54,0
8247080,14:13:04,14:13:04,686,3,,,,1029.82,0
8247080,14:13:42,14:13:42,2609,4,,,,1195.1,0
8247080,14:14:35,14:14:35,3492,5,,,,1478.42,0
8247080,14:15:23,14:15:23,3493,6,,,,1745.23,0
8247080,14:16:01,14:16:01,3494,7,,,,1906.11,0
8247080,14:17:00,14:17:00,3495,8,,,,2178.14,
8247080,14:18:08,14:18:08,5451,9,,,,2641.55,0
8247080,14:18:36,14:18:36,5452,10,,,,2867.24,0
8247080,14:19:06,14:19:06,5453,11,,,,3051.88,0
8247080,14:19:41,14:19:41,5454,12,,,,3235.01,0
8247080,14:20:05,14:20:05,9034,13,,,,3459.74,0
8247080,14:20:34,14:20:34,5456,14,,,,3680.97,0
8247080,14:20:51,14:20:51,5457,15,,,,3858.54,0
8247080,14:21:15,14:21:15,8700,16,,,,4058.18,0
8247080,14:21:40,14:21:40,5459,17,,,,4263.21,0
8247080,14:22:00,14:22:00,5460,18,,,,4435.35,0
8247080,14:22:37,14:22:37,5461,19,,,,4721.03,0
8247080,14:23:11,14:23:11,5462,20,,,,4877.41,0
8247080,14:23:33,14:23:33,5463,21,,,,5042.04,0
8247080,14:24:00,14:24:00,5075,22,,,,5221.93,
8247080,14:24:16,14:24:16,5076,23,,,,5380.83,0
8247080,14:24:45,14:24:45,5077,24,,,,5639.47,0
8247080,14:25:44,14:25:44,10528,25,,,,6096.95,0
8247080,14:26:26,14:26:26,6107,26,,,,6351.33,0
8247080,14:26:56,14:26:56,6108,27,,,,6546.8,0
8247080,14:27:51,14:27:51,6109,28,,,,6909.44,0
8247080,14:28:15,14:28:15,9047,29,,,,6995.87,0
8247080,14:28:52,14:28:52,2348,30,,,,7182.48,0
8247080,14:29:22,14:29:22,2349,31,,,,7359.41,0
8247080,14:30:14,14:30:14,2350,32,,,,7703.58,0
8247080,14:31:01,14:31:01,2351,33,,,,8004.26,0
8247080,14:31:29,14:31:29,2352,34,,,,8233.93,0
8247080,14:32:00,14:32:00,2353,35,,,,8507.13,
8247080,14:32:29,14:32:29,10573,36,,,,8678.29,0
8247080,14:33:29,14:33:29,2356,37,,,,9075.8,0
8247080,14:34:06,14:34:06,2357,38,,,,9305.94,0
8247080,14:34:40,14:34:40,2358,39,,,,9533.79,0
8247080,14:35:28,14:35:28,31,40,,,,9863.32,0
8247080,14:36:11,14:36:11,32,41,,,,10132.22,0
8247080,14:36:55,14:36:55,33,42,,,,10424.62,0
8247080,14:37:34,14:37:34,34,43,,,,10683.3,0
8247080,14:38:25,14:38:25,35,44,,,,11003.88,0
8247080,14:39:07,14:39:07,9636,45,,,,11285.61,0
8247080,14:40:00,14:40:00,9639,46,,,,11564.9,
8247080,14:40:32,14:40:32,2372,47,,,,11888.99,0
8247080,14:41:11,14:41:11,2373,48,,,,12313.82,0
8247080,14:41:34,14:41:34,2374,49,,,,12538.76,0
8247080,14:41:57,14:41:57,2375,50,,,,12749.29,0
8247080,14:42:24,14:42:24,2376,51,,,,12943.95,0
8247080,14:42:46,14:42:46,2377,52,,,,13118.97,0
8247080,14:43:08,14:43:08,2378,53,,,,13221.71,0
8247080,14:43:26,14:43:26,2379,54,,,,13396.51,0
8247080,14:44:00,14:44:00,2380,55,,,,13751.99,
8247080,14:45:41,14:45:41,2381,56,,,,14306.51,0
8247080,14:47:02,14:47:02,153,57,,,,14751.17,0
8247080,14:47:22,14:47:22,154,58,,,,14906.92,0
8247080,14:49:00,14:49:00,9642,59,,1,,15507.4,
8247090,14:10:00,14:10:00,9945,1,,,1,0,
8247090,14:12:16,14:12:16,2608,2,,,,800.54,0
8247090,14:13:04,14:13:04,686,3,,,,1029.82,0
8247090,14:13:42,14:13:42,2609,4,,,,1195.1,0
8247090,14:14:35,14:14:35,3492,5,,,,1478.42,0
8247090,14:15:23,14:15:23,3493,6,,,,1745.23,0
8247090,14:16:01,14:16:01,3494,7,,,,1906.11,0
8247090,14:17:00,14:17:00,3495,8,,,,2178.14,
8247090,14:18:08,14:18:08,5451,9,,,,2641.55,0
8247090,14:18:36,14:18:36,5452,10,,,,2867.24,0
8247090,14:19:06,14:19:06,5453,11,,,,3051.88,0
8247090,14:19:41,14:19:41,5454,12,,,,3235.01,0
8247090,14:20:05,14:20:05,9034,13,,,,3459.74,0
8247090,14:20:34,14:20:34,5456,14,,,,3680.97,0
8247090,14:20:51,14:20:51,5457,15,,,,3858.54,0
8247090,14:21:15,14:21:15,8700,16,,,,4058.18,0
8247090,14:21:40,14:21:40,5459,17,,,,4263.21,0
8247090,14:22:00,14:22:00,5460,18,,,,4435.35,0
8247090,14:22:37,14:22:37,5461,19,,,,4721.03,0
8247090,14:23:11,14:23:11,5462,20,,,,4877.41,0
8247090,14:23:33,14:23:33,5463,21,,,,5042.04,0
8247090,14:24:00,14:24:00,5075,22,,,,5221.93,
8247090,14:24:16,14:24:16,5076,23,,,,5380.83,0
8247090,14:24:45,14:24:45,5077,24,,,,5639.47,0
8247090,14:25:44,14:25:44,10528,25,,,,6096.95,0
8247090,14:26:26,14:26:26,6107,26,,,,6351.33,0
8247090,14:26:56,14:26:56,6108,27,,,,6546.8,0
8247090,14:27:51,14:27:51,6109,28,,,,6909.44,0
8247090,14:28:15,14:28:15,9047,29,,,,6995.87,0
8247090,14:28:52,14:28:52,2348,30,,,,7182.48,0
8247090,14:29:22,14:29:22,2349,31,,,,7359.41,0
8247090,14:30:14,14:30:14,2350,32,,,,7703.58,0
8247090,14:31:01,14:31:01,2351,33,,,,8004.26,0
8247090,14:31:29,14:31:29,2352,34,,,,8233.93,0
8247090,14:32:00,14:32:00,2353,35,,,,8507.13,
8247090,14:32:29,14:32:29,10573,36,,,,8678.29,0
8247090,14:33:29,14:33:29,2356,37,,,,9075.8,0
8247090,14:34:06,14:34:06,2357,38,,,,9305.94,0
8247090,14:34:40,14:34:40,2358,39,,,,9533.79,0
8247090,14:35:28,14:35:28,31,40,,,,9863.32,0
8247090,14:36:11,14:36:11,32,41,,,,10132.22,0
8247090,14:36:55,14:36:55,33,42,,,,10424.62,0
8247090,14:37:34,14:37:34,34,43,,,,10683.3,0
8247090,14:38:25,14:38:25,35,44,,,,11003.88,0
8247090,14:39:07,14:39:07,9636,45,,,,11285.61,0
8247090,14:40:00,14:40:00,9639,46,,,,11564.9,
8247090,14:40:32,14:40:32,2372,47,,,,11888.99,0
8247090,14:41:11,14:41:11,2373,48,,,,12313.82,0
8247090,14:41:34,14:41:34,2374,49,,,,12538.76,0
8247090,14:41:57,14:41:57,2375,50,,,,12749.29,0
8247090,14:42:24,14:42:24,2376,51,,,,12943.95,0
8247090,14:42:46,14:42:46,2377,52,,,,13118.97,0
8247090,14:43:08,14:43:08,2378,53,,,,13221.71,0
8247090,14:43:26,14:43:26,2379,54,,,,13396.51,0
8247090,14:44:00,14:44:00,2380,55,,,,13751.99,
8247090,14:45:41,14:45:41,2381,56,,,,14306.51,0
8247090,14:47:02,14:47:02,153,57,,,,14751.17,0
8247090,14:47:22,14:47:22,154,58,,,,14906.92,0
8247090,14:49:00,14:49:00,9642,59,,1,,15507.4,
8331020,06:38:00,06:38:00,9639,1,,,1,0,
8331020,06:38:42,06:38:42,2372,2,,,,324.14,0
8331020,06:39:30,06:39:30,2373,3,,,,748.87,0
8331020,06:40:01,06:40:01,2374,4,,,,973.81,0
8331020,06:40:28,06:40:28,2375,5,,,,1184.34,0
8331020,06:41:01,06:41:01,2376,6,,,,1378.96,0
8331020,06:41:30,06:41:30,2377,7,,,,1553.98,0
8331020,06:41:58,06:41:58,2378,8,,,,1656.72,0
8331020,06:42:19,06:42:19,2379,9,,,,1831.42,0
8331020,06:43:00,06:43:00,2380,10,,,,2187.25,
8331020,06:46:01,06:46:01,2381,11,,,,2740.97,0
8331020,06:48:24,06:48:24,153,12,,,,3185.59,0
8331020,06:48:58,06:48:58,154,13,,,,3341.87,0
8331020,06:52:00,06:52:00,9642,14,,1,,3941.87,
8331030,06:38:00,06:38:00,9639,1,,,1,0,
8331030,06:38:42,06:38:42,2372,2,,,,324.14,0
8331030,06:39:30,06:39:30,2373,3,,,,748.87,0
8331030,06:40:01,06:40:01,2374,4,,,,973.81,0
8331030,06:40:28,06:40:28,2375,5,,,,1184.34,0
8331030,06:41:01,06:41:01,2376,6,,,,1378.96,0
8331030,06:41:30,06:41:30,2377,7,,,,1553.98,0
8331030,06:41:58,06:41:58,2378,8,,,,1656.72,0
8331030,06:42:19,06:42:19,2379,9,,,,1831.42,0
8331030,06:43:00,06:43:00,2380,10,,,,2187.25,
8331030,06:46:01,06:46:01,2381,11,,,,2740.97,0
8331030,06:48:24,06:48:24,153,12,,,,3185.59,0
8331030,06:48:58,06:48:58,154,13,,,,3341.87,0
8331030,06:52:00,06:52:00,9642,14,,1,,3941.87,
8331040,06:38:00,06:38:00,9639,1,,,1,0,
8331040,06:38:42,06:38:42,2372,2,,,,324.14,0
8331040,06:39:30,06:39:30,2373,3,,,,748.87,0
8331040,06:40:01,06:40:01,2374,4,,,,973.81,0
8331040,06:40:28,06:40:28,2375,5,,,,1184.34,0
8331040,06:41:01,06:41:01,2376,6,,,,1378.96,0
8331040,06:41:30,06:41:30,2377,7,,,,1553.98,0
8331040,06:41:58,06:41:58,2378,8,,,,1656.72,0
8331040,06:42:19,06:42:19,2379,9,,,,1831.42,0
8331040,06:43:00,06:43:00,2380,10,,,,2187.25,
8331040,06:46:01,06:46:01,2381,11,,,,2740.97,0
8331040,06:48:24,06:48:24,153,12,,,,3185.59,0
8331040,06:48:58,06:48:58,154,13,,,,3341.87,0
8331040,06:52:00,06:52:00,9642,14,,1,,3941.87,
8331050,06:38:00,06:38:00,9639,1,,,1,0,
8331050,06:38:42,06:38:42,2372,2,,,,324.14,0
8331050,06:39:30,06:39:30,2373,3,,,,748.87,0
8331050,06:40:01,06:40:01,2374,4,,,,973.81,0
8331050,06:40:28,06:40:28,2375,5,,,,1184.34,0
8331050,06:41:01,06:41:01,2376,6,,,,1378.96,0
8331050,06:41:30,06:41:30,2377,7,,,,1553.98,0
8331050,06:41:58,06:41:58,2378,8,,,,1656.72,0
8331050,06:42:19,06:42:19,2379,9,,,,1831.42,0
8331050,06:43:00,06:43:00,2380,10,,,,2187.25,
8331050,06:46:01,06:46:01,2381,11,,,,2740.97,0
8331050,06:48:24,06:48:24,153,12,,,,3185.59,0
8331050,06:48:58,06:48:58,154,13,,,,3341.87,0
8331050,06:52:00,06:52:00,9642,14,,1,,3941.87,
8331060,06:38:00,06:38:00,9639,1,,,1,0,
8331060,06:38:42,06:38:42,2372,2,,,,324.14,0
8331060,06:39:30,06:39:30,2373,3,,,,748.87,0
8331060,06:40:01,06:40:01,2374,4,,,,973.81,0
8331060,06:40:28,06:40:28,2375,5,,,,1184.34,0
8331060,06:41:01,06:41:01,2376,6,,,,1378.96,0
8331060,06:41:30,06:41:30,2377,7,,,,1553.98,0
8331060,06:41:58,06:41:58,2378,8,,,,1656.72,0
8331060,06:42:19,06:42:19,2379,9,,,,1831.42,0
8331060,06:43:00,06:43:00,2380,10,,,,2187.25,
8331060,06:46:01,06:46:01,2381,11,,,,2740.97,0
8331060,06:48:24,06:48:24,153,12,,,,3185.59,0
8331060,06:48:58,06:48:58,154,13,,,,3341.87,0
8331060,06:52:00,06:52:00,9642,14,,1,,3941.87,
8413110,21:35:00,21:35:00,9945,1,,,1,0,
8413110,21:36:37,21:36:37,2608,2,,,,800.54,0
8413110,21:37:11,21:37:11,686,3,,,,1029.82,0
8413110,21:37:38,21:37:38,2609,4,,,,1195.1,0
8413110,21:38:16,21:38:16,3492,5,,,,1478.42,0
8413110,21:38:51,21:38:51,3493,6,,,,1745.23,0
8413110,21:39:17,21:39:17,3494,7,,,,1906.11,0
8413110,21:40:00,21:40:00,3495,8,,,,2178.14,
8413110,21:40:58,21:40:58,5451,9,,,,2641.55,0
8413110,21:41:22,21:41:22,5452,10,,,,2867.24,0
8413110,21:41:48,21:41:48,5453,11,,,,3051.88,0
8413110,21:42:18,21:42:18,5454,12,,,,3235.01,0
8413110,21:42:38,21:42:38,9034,13,,,,3459.74,0
8413110,21:43:04,21:43:04,5456,14,,,,3680.97,0
8413110,21:43:18,21:43:18,5457,15,,,,3858.54,0
8413110,21:43:38,21:43:38,8700,16,,,,4058.18,0
8413110,21:44:00,21:44:00,5459,17,,,,4263.21,0
8413110,21:44:17,21:44:17,5460,18,,,,4435.35,0
8413110,21:44:49,21:44:49,5461,19,,,,4721.03,0
8413110,21:45:18,21:45:18,5462,20,,,,4877.41,0
8413110,21:45:37,21:45:37,5463,21,,,,5042.04,0
8413110,21:46:00,21:46:00,5075,22,,,,5221.93,
8413110,21:46:16,21:46:16,5076,23,,,,5380.83,0
8413110,21:46:45,21:46:45,5077,24,,,,5639.47,0
8413110,21:47:44,21:47:44,10528,25,,,,6096.95,0
8413110,21:48:26,21:48:26,6107,26,,,,6351.33,0
8413110,21:48:56,21:48:56,6108,27,,,,6546.8,0
8413110,21:49:51,21:49:51,6109,28,,,,6909.44,0
8413110,21:50:15,21:50:15,9047,29,,,,6995.87,0
8413110,21:50:52,21:50:52,2348,30,,,,7182.48,0
8413110,21:51:22,21:51:22,2349,31,,,,7359.41,0
8413110,21:52:14,21:52:14,2350,32,,,,7703.58,0
8413110,21:53:01,21:53:01,2351,33,,,,8004.26,0
8413110,21:53:29,21:53:29,2352,34,,,,8233.93,0
8413110,21:54:00,21:54:00,2353,35,,,,8507.13,
8413110,21:54:29,21:54:29,10573,36,,,,8678.29,0
8413110,21:55:29,21:55:29,2356,37,,,,9075.8,0
8413110,21:56:06,21:56:06,2357,38,,,,9305.94,0
8413110,21:56:40,21:56:40,2358,39,,,,9533.79,0
8413110,21:57:28,21:57:28,31,40,,,,9863.32,0
8413110,21:58:11,21:58:11,32,41,,,,10132.22,0
8413110,21:58:55,21:58:55,33,42,,,,10424.62,0
8413110,21:59:34,21:59:34,34,43,,,,10683.3,0
8413110,22:00:25,22:00:25,35,44,,,,11003.88,0
8413110,22:01:07,22:01:07,9636,45,,,,11285.61,0
8413110,22:02:00,22:02:00,9639,46,,,,11564.9,
8413110,22:02:32,22:02:32,2372,47,,,,11888.99,0
8413110,22:03:11,22:03:11,2373,48,,,,12313.82,0
8413110,22:03:34,22:03:34,2374,49,,,,12538.76,0
8413110,22:03:57,22:03:57,2375,50,,,,12749.29,0
8413110,22:04:24,22:04:24,2376,51,,,,12943.95,0
8413110,22:04:46,22:04:46,2377,52,,,,13118.97,0
8413110,22:05:08,22:05:08,2378,53,,,,13221.71,0
8413110,22:05:26,22:05:26,2379,54,,,,13396.51,0
8413110,22:06:00,22:06:00,2380,55,,,,13751.99,
8413110,22:07:21,22:07:21,2381,56,,,,14306.51,0
8413110,22:08:25,22:08:25,153,57,,,,14751.17,0
8413110,22:08:42,22:08:42,154,58,,,,14906.92,0
8413110,22:10:00,22:10:00,9642,59,,1,,15507.4,
8489100,14:59:00,14:59:00,9945,1,,,1,0,
8489100,15:01:35,15:01:35,2608,2,,,,800.54,0
8489100,15:02:30,15:02:30,686,3,,,,1029.82,0
8489100,15:03:13,15:03:13,2609,4,,,,1195.1,0
8489100,15:04:14,15:04:14,3492,5,,,,1478.42,0
8489100,15:05:09,15:05:09,3493,6,,,,1745.23,0
8489100,15:05:52,15:05:52,3494,7,,,,1906.11,0
8489100,15:07:00,15:07:00,3495,8,,,,2178.14,
8489100,15:08:37,15:08:37,5451,9,,,,2641.55,0
8489100,15:09:17,15:09:17,5452,10,,,,2867.24,0
8489100,15:10:00,15:10:00,5453,11,,,,3051.88,0
8489100,15:10:51,15:10:51,5454,12,,,,3235.01,0
8489100,15:11:24,15:11:24,9034,13,,,,3459.74,0
8489100,15:12:06,15:12:06,5456,14,,,,3680.97,0
8489100,15:12:31,15:12:31,5457,15,,,,3858.54,0
8489100,15:13:04,15:13:04,8700,16,,,,4058.18,0
8489100,15:13:40,15:13:40,5459,17,,,,4263.21,0
8489100,15:14:08,15:14:08,5460,18,,,,4435.35,0
8489100,15:15:02,15:15:02,5461,19,,,,4721.03,0
8489100,15:15:51,15:15:51,5462,20,,,,4877.41,0
8489100,15:16:22,15:16:22,5463,21,,,,5042.04,0
8489100,15:17:00,15:17:00,5075,22,,,,5221.93,
8489100,15:17:18,15:17:18,5076,23,,,,5380.83,0
8489100,15:17:50,15:17:50,5077,24,,,,5639.47,0
8489100,15:18:57,15:18:57,10528,25,,,,6096.95,0
8489100,15:19:44,15:19:44,6107,26,,,,6351.33,0
8489100,15:20:18,15:20:18,6108,27,,,,6546.8,0
8489100,15:21:20,15:21:20,6109,28,,,,6909.44,0
8489100,15:21:46,15:21:46,9047,29,,,,6995.87,0
8489100,15:22:28,15:22:28,2348,30,,,,7182.48,0
8489100,15:23:02,15:23:02,2349,31,,,,7359.41,0
8489100,15:24:01,15:24:01,2350,32,,,,7703.58,0
8489100,15:24:53,15:24:53,2351,33,,,,8004.26,0
8489100,15:25:26,15:25:26,2352,34,,,,8233.93,0
8489100,15:26:00,15:26:00,2353,35,,,,8507.13,
8489100,15:26:48,15:26:48,10573,36,,,,8678.29,0
8489100,15:28:25,15:28:25,2356,37,,,,9075.8,0
8489100,15:29:25,15:29:25,2357,38,,,,9305.94,0
8489100,15:30:20,15:30:20,2358,39,,,,9533.79,0
8489100,15:31:38,15:31:38,31,40,,,,9863.32,0
8489100,15:32:48,15:32:48,32,41,,,,10132.22,0
8489100,15:34:00,15:34:00,33,42,,,,10424.62,0
8489100,15:35:04,15:35:04,34,43,,,,10683.3,0
8489100,15:36:25,15:36:25,35,44,,,,11003.88,0
8489100,15:37:35,15:37:35,9636,45,,,,11285.61,0
8489100,15:39:00,15:39:00,9639,46,,,,11564.9,
8489100,15:39:48,15:39:48,2372,47,,,,11888.99,0
8489100,15:40:46,15:40:46,2373,48,,,,12313.82,0
8489100,15:41:22,15:41:22,2374,49,,,,12538.76,0
8489100,15:41:56,15:41:56,2375,50,,,,12749.29,0
8489100,15:42:36,15:42:36,2376,51,,,,12943.95,0
8489100,15:43:10,15:43:10,2377,52,,,,13118.97,0
8489100,15:43:42,15:43:42,2378,53,,,,13221.71,0
8489100,15:44:09,15:44:09,2379,54,,,,13396.51,0
8489100,15:45:00,15:45:00,2380,55,,,,13751.99,
8489100,15:49:23,15:49:23,2381,56,,,,14306.51,0
8489100,15:52:53,15:52:53,153,57,,,,14751.17,0
8489100,15:53:47,15:53:47,154,58,,,,14906.92,0
8489100,15:58:00,15:58:00,9642,59,,1,,15507.4,
8908100,05:42:00,05:42:00,9639,1,,,1,0,
8908100,05:42:42,05:42:42,2372,2,,,,324.14,0
8908100,05:43:30,05:43:30,2373,3,,,,748.87,0
8908100,05:44:01,05:44:01,2374,4,,,,973.81,0
8908100,05:44:28,05:44:28,2375,5,,,,1184.34,0
8908100,05:45:01,05:45:01,2376,6,,,,1378.96,0
8908100,05:45:30,05:45:30,2377,7,,,,1553.98,0
8908100,05:45:58,05:45:58,2378,8,,,,1656.72,0
8908100,05:46:19,05:46:19,2379,9,,,,1831.42,0
8908100,05:47:00,05:47:00,2380,10,,,,2187.25,
8908100,05:50:01,05:50:01,2381,11,,,,2740.97,0
8908100,05:52:24,05:52:24,153,12,,,,3185.59,0
8908100,05:52:58,05:52:58,154,13,,,,3341.87,0
8908100,05:56:00,05:56:00,9642,14,,1,,3941.87,
8960020,24:00:00,24:00:00,9945,1,,,1,0,
8960020,24:01:56,24:01:56,2608,2,,,,800.54,0
8960020,24:02:38,24:02:38,686,3,,,,1029.82,0
8960020,24:03:10,24:03:10,2609,4,,,,1195.1,0
8960020,24:03:56,24:03:56,3492,5,,,,1478.42,0
8960020,24:04:37,24:04:37,3493,6,,,,1745.23,0
8960020,24:05:09,24:05:09,3494,7,,,,1906.11,0
8960020,24:06:00,24:06:00,3495,8,,,,2178.14,
8960020,24:07:08,24:07:08,5451,9,,,,2641.55,0
8960020,24:07:36,24:07:36,5452,10,,,,2867.24,0
8960020,24:08:06,24:08:06,5453,11,,,,3051.88,0
8960020,24:08:41,24:08:41,5454,12,,,,3235.01,0
8960020,24:09:05,24:09:05,9034,13,,,,3459.74,0
8960020,24:09:34,24:09:34,5456,14,,,,3680.97,0
8960020,24:09:51,24:09:51,5457,15,,,,3858.54,0
8960020,24:10:15,24:10:15,8700,16,,,,4058.18,0
8960020,24:10:40,24:10:40,5459,17,,,,4263.21,0
8960020,24:11:00,24:11:00,5460,18,,,,4435.35,0
8960020,24:11:37,24:11:37,5461,19,,,,4721.03,0
8960020,24:12:11,24:12:11,5462,20,,,,4877.41,0
8960020,24:12:33,24:12:33,5463,21,,,,5042.04,0
8960020,24:13:00,24:13:00,5075,22,,,,5221.93,
8960020,24:13:10,24:13:10,5076,23,,,,5380.83,0
8960020,24:13:28,24:13:28,5077,24,,,,5639.47,0
8960020,24:14:05,24:14:05,10528,25,,,,6096.95,0
8960020,24:14:31,24:14:31,6107,26,,,,6351.33,0
8960020,24:14:50,24:14:50,6108,27,,,,6546.8,0
8960020,24:15:24,24:15:24,6109,28,,,,6909.44,0
8960020,24:15:39,24:15:39,9047,29,,,,6995.87,0
8960020,24:16:02,24:16:02,2348,30,,,,7182.48,0
8960020,24:16:21,24:16:21,2349,31,,,,7359.41,0
8960020,24:16:53,24:16:53,2350,32,,,,7703.58,0
8960020,24:17:23,24:17:23,2351,33,,,,8004.26,0
8960020,24:17:41,24:17:41,2352,34,,,,8233.93,0
8960020,24:18:00,24:18:00,2353,35,,,,8507.13,
8960020,24:18:18,24:18:18,10573,36,,,,8678.29,0
8960020,24:18:55,24:18:55,2356,37,,,,9075.8,0
8960020,24:19:19,24:19:19,2357,38,,,,9305.94,0
8960020,24:19:40,24:19:40,2358,39,,,,9533.79,0
8960020,24:20:10,24:20:10,31,40,,,,9863.32,0
8960020,24:20:36,24:20:36,32,41,,,,10132.22,0
8960020,24:21:04,24:21:04,33,42,,,,10424.62,0
8960020,24:21:29,24:21:29,34,43,,,,10683.3,0
8960020,24:22:00,24:22:00,35,44,,,,11003.88,0
8960020,24:22:27,24:22:27,9636,45,,,,11285.61,0
8960020,24:23:00,24:23:00,9639,46,,,,11564.9,
8960020,24:23:40,24:23:40,2372,47,,,,11888.99,0
8960020,24:24:28,24:24:28,2373,48,,,,12313.82,0
8960020,24:24:58,24:24:58,2374,49,,,,12538.76,0
8960020,24:25:26,24:25:26,2375,50,,,,12749.29,0
8960020,24:26:00,24:26:00,2376,51,,,,12943.95,0
8960020,24:26:28,24:26:28,2377,52,,,,13118.97,0
8960020,24:26:55,24:26:55,2378,53,,,,13221.71,0
8960020,24:27:18,24:27:18,2379,54,,,,13396.51,0
8960020,24:28:00,24:28:00,2380,55,,,,13751.99,
8960020,24:31:02,24:31:02,2381,56,,,,14306.51,0
8960020,24:33:27,24:33:27,153,57,,,,14751.17,0
8960020,24:34:04,24:34:04,154,58,,,,14906.92,0
8960020,24:37:00,24:37:00,9642,59,,1,,15507.4,
8960030,24:00:00,24:00:00,9945,1,,,1,0,
8960030,24:01:56,24:01:56,2608,2,,,,800.54,0
8960030,24:02:38,24:02:38,686,3,,,,1029.82,0
8960030,24:03:10,24:03:10,2609,4,,,,1195.1,0
8960030,24:03:56,24:03:56,3492,5,,,,1478.42,0
8960030,24:04:37,24:04:37,3493,6,,,,1745.23,0
8960030,24:05:09,24:05:09,3494,7,,,,1906.11,0
8960030,24:06:00,24:06:00,3495,8,,,,2178.14,
8960030,24:07:08,24:07:08,5451,9,,,,2641.55,0
8960030,24:07:36,24:07:36,5452,10,,,,2867.24,0
8960030,24:08:06,24:08:06,5453,11,,,,3051.88,0
8960030,24:08:41,24:08:41,5454,12,,,,3235.01,0
8960030,24:09:05,24:09:05,9034,13,,,,3459.74,0
8960030,24:09:34,24:09:34,5456,14,,,,3680.97,0
8960030,24:09:51,24:09:51,5457,15,,,,3858.54,0
8960030,24:10:15,24:10:15,8700,16,,,,4058.18,0
8960030,24:10:40,24:10:40,5459,17,,,,4263.21,0
8960030,24:11:00,24:11:00,5460,18,,,,4435.35,0
8960030,24:11:37,24:11:37,5461,19,,,,4721.03,0
8960030,24:12:11,24:12:11,5462,20,,,,4877.41,0
8960030,24:12:33,24:12:33,5463,21,,,,5042.04,0
8960030,24:13:00,24:13:00,5075,22,,,,5221.93,
8960030,24:13:10,24:13:10,5076,23,,,,5380.83,0
8960030,24:13:28,24:13:28,5077,24,,,,5639.47,0
8960030,24:14:05,24:14:05,10528,25,,,,6096.95,0
8960030,24:14:31,24:14:31,6107,26,,,,6351.33,0
8960030,24:14:50,24:14:50,6108,27,,,,6546.8,0
8960030,24:15:24,24:15:24,6109,28,,,,6909.44,0
8960030,24:15:39,24:15:39,9047,29,,,,6995.87,0
8960030,24:16:02,24:16:02,2348,30,,,,7182.48,0
8960030,24:16:21,24:16:21,2349,31,,,,7359.41,0
8960030,24:16:53,24:16:53,2350,32,,,,7703.58,0
8960030,24:17:23,24:17:23,2351,33,,,,8004.26,0
8960030,24:17:41,24:17:41,2352,34,,,,8233.93,0
8960030,24:18:00,24:18:00,2353,35,,,,8507.13,
8960030,24:18:18,24:18:18,10573,36,,,,8678.29,0
8960030,24:18:55,24:18:55,2356,37,,,,9075.8,0
8960030,24:19:19,24:19:19,2357,38,,,,9305.94,0
8960030,24:19:40,24:19:40,2358,39,,,,9533.79,0
8960030,24:20:10,24:20:10,31,40,,,,9863.32,0
8960030,24:20:36,24:20:36,32,41,,,,10132.22,0
8960030,24:21:04,24:21:04,33,42,,,,10424.62,0
8960030,24:21:29,24:21:29,34,43,,,,10683.3,0
8960030,24:22:00,24:22:00,35,44,,,,11003.88,0
8960030,24:22:27,24:22:27,9636,45,,,,11285.61,0
8960030,24:23:00,24:23:00,9639,46,,,,11564.9,
8960030,24:23:40,24:23:40,2372,47,,,,11888.99,0
8960030,24:24:28,24:24:28,2373,48,,,,12313.82,0
8960030,24:24:58,24:24:58,2374,49,,,,12538.76,0
8960030,24:25:26,24:25:26,2375,50,,,,12749.29,0
8960030,24:26:00,24:26:00,2376,51,,,,12943.95,0
8960030,24:26:28,24:26:28,2377,52,,,,13118.97,0
8960030,24:26:55,24:26:55,2378,53,,,,13221.71,0
8960030,24:27:18,24:27:18,2379,54,,,,13396.51,0
8960030,24:28:00,24:28:00,2380,55,,,,13751.99,
8960030,24:31:02,24:31:02,2381,56,,,,14306.51,0
8960030,24:33:27,24:33:27,153,57,,,,14751.17,0
8960030,24:34:04,24:34:04,154,58,,,,14906.92,0
8960030,24:37:00,24:37:00,9642,59,,1,,15507.4,
8960040,24:00:00,24:00:00,9945,1,,,1,0,
8960040,24:01:56,24:01:56,2608,2,,,,800.54,0
8960040,24:02:38,24:02:38,686,3,,,,1029.82,0
8960040,24:03:10,24:03:10,2609,4,,,,1195.1,0
8960040,24:03:56,24:03:56,3492,5,,,,1478.42,0
8960040,24:04:37,24:04:37,3493,6,,,,1745.23,0
8960040,24:05:09,24:05:09,3494,7,,,,1906.11,0
8960040,24:06:00,24:06:00,3495,8,,,,2178.14,
8960040,24:07:08,24:07:08,5451,9,,,,2641.55,0
8960040,24:07:36,24:07:36,5452,10,,,,2867.24,0
8960040,24:08:06,24:08:06,5453,11,,,,3051.88,0
8960040,24:08:41,24:08:41,5454,12,,,,3235.01,0
8960040,24:09:05,24:09:05,9034,13,,,,3459.74,0
8960040,24:09:34,24:09:34,5456,14,,,,3680.97,0
8960040,24:09:51,24:09:51,5457,15,,,,3858.54,0
8960040,24:10:15,24:10:15,8700,16,,,,4058.18,0
8960040,24:10:40,24:10:40,5459,17,,,,4263.21,0
8960040,24:11:00,24:11:00,5460,18,,,,4435.35,0
8960040,24:11:37,24:11:37,5461,19,,,,4721.03,0
8960040,24:12:11,24:12:11,5462,20,,,,4877.41,0
8960040,24:12:33,24:12:33,5463,21,,,,5042.04,0
8960040,24:13:00,24:13:00,5075,22,,,,5221.93,
8960040,24:13:10,24:13:10,5076,23,,,,5380.83,0
8960040,24:13:28,24:13:28,5077,24,,,,5639.47,0
8960040,24:14:05,24:14:05,10528,25,,,,6096.95,0
8960040,24:14:31,24:14:31,6107,26,,,,6351.33,0
8960040,24:14:50,24:14:50,6108,27,,,,6546.8,0
8960040,24:15:24,24:15:24,6109,28,,,,6909.44,0
8960040,24:15:39,24:15:39,9047,29,,,,6995.87,0
8960040,24:16:02,24:16:02,2348,30,,,,7182.48,0
8960040,24:16:21,24:16:21,2349,31,,,,7359.41,0
8960040,24:16:53,24:16:53,2350,32,,,,7703.58,0
8960040,24:17:23,24:17:23,2351,33,,,,8004.26,0
8960040,24:17:41,24:17:41,2352,34,,,,8233.93,0
8960040,24:18:00,24:18:00,2353,35,,,,8507.13,
8960040,24:18:18,24:18:18,10573,36,,,,8678.29,0
8960040,24:18:55,24:18:55,2356,37,,,,9075.8,0
8960040,24:19:19,24:19:19,2357,38,,,,9305.94,0
8960040,24:19:40,24:19:40,2358,39,,,,9533.79,0
8960040,24:20:10,24:20:10,31,40,,,,9863.32,0
8960040,24:20:36,24:20:36,32,41,,,,10132.22,0
8960040,24:21:04,24:21:04,33,42,,,,10424.62,0
8960040,24:21:29,24:21:29,34,43,,,,10683.3,0
8960040,24:22:00,24:22:00,35,44,,,,11003.88,0
8960040,24:22:27,24:22:27,9636,45,,,,11285.61,0
8960040,24:23:00,24:23:00,9639,46,,,,11564.9,
8960040,24:23:40,24:23:40,2372,47,,,,11888.99,0
8960040,24:24:28,24:24:28,2373,48,,,,12313.82,0
8960040,24:24:58,24:24:58,2374,49,,,,12538.76,0
8960040,24:25:26,24:25:26,2375,50,,,,12749.29,0
8960040,24:26:00,24:26:00,2376,51,,,,12943.95,0
8960040,24:26:28,24:26:28,2377,52,,,,13118.97,0
8960040,24:26:55,24:26:55,2378,53,,,,13221.71,0
8960040,24:27:18,24:27:18,2379,54,,,,13396.51,0
8960040,24:28:00,24:28:00,2380,55,,,,13751.99,
8960040,24:31:02,24:31:02,2381,56,,,,14306.51,0
8960040,24:33:27,24:33:27,153,57,,,,14751.17,0
8960040,24:34:04,24:34:04,154,58,,,,14906.92,0
8960040,24:37:00,24:37:00,9642,59,,1,,15507.4,
8960050,24:00:00,24:00:00,9945,1,,,1,0,
8960050,24:01:56,24:01:56,2608,2,,,,800.54,0
8960050,24:02:38,24:02:38,686,3,,,,1029.82,0
8960050,24:03:10,24:03:10,2609,4,,,,1195.1,0
8960050,24:03:56,24:03:56,3492,5,,,,1478.42,0
8960050,24:04:37,24:04:37,3493,6,,,,1745.23,0
8960050,24:05:09,24:05:09,3494,7,,,,1906.11,0
8960050,24:06:00,24:06:00,3495,8,,,,2178.14,
8960050,24:07:08,24:07:08,5451,9,,,,2641.55,0
8960050,24:07:36,24:07:36,5452,10,,,,2867.24,0
8960050,24:08:06,24:08:06,5453,11,,,,3051.88,0
8960050,24:08:41,24:08:41,5454,12,,,,3235.01,0
8960050,24:09:05,24:09:05,9034,13,,,,3459.74,0
8960050,24:09:34,24:09:34,5456,14,,,,3680.97,0
8960050,24:09:51,24:09:51,5457,15,,,,3858.54,0
8960050,24:10:15,24:10:15,8700,16,,,,4058.18,0
8960050,24:10:40,24:10:40,5459,17,,,,4263.21,0
8960050,24:11:00,24:11:00,5460,18,,,,4435.35,0
8960050,24:11:37,24:11:37,5461,19,,,,4721.03,0
8960050,24:12:11,24:12:11,5462,20,,,,4877.41,0
8960050,24:12:33,24:12:33,5463,21,,,,5042.04,0
8960050,24:13:00,24:13:00,5075,22,,,,5221.93,
8960050,24:13:10,24:13:10,5076,23,,,,5380.83,0
8960050,24:13:28,24:13:28,5077,24,,,,5639.47,0
8960050,24:14:05,24:14:05,10528,25,,,,6096.95,0
8960050,24:14:31,24:14:31,6107,26,,,,6351.33,0
8960050,24:14:50,24:14:50,6108,27,,,,6546.8,0
8960050,24:15:24,24:15:24,6109,28,,,,6909.44,0
8960050,24:15:39,24:15:39,9047,29,,,,6995.87,0
8960050,24:16:02,24:16:02,2348,30,,,,7182.48,0
8960050,24:16:21,24:16:21,2349,31,,,,7359.41,0
8960050,24:16:53,24:16:53,2350,32,,,,7703.58,0
8960050,24:17:23,24:17:23,2351,33,,,,8004.26,0
8960050,24:17:41,24:17:41,2352,34,,,,8233.93,0
8960050,24:18:00,24:18:00,2353,35,,,,8507.13,
8960050,24:18:18,24:18:18,10573,36,,,,8678.29,0
8960050,24:18:55,24:18:55,2356,37,,,,9075.8,0
8960050,24:19:19,24:19:19,2357,38,,,,9305.94,0
8960050,24:19:40,24:19:40,2358,39,,,,9533.79,0
8960050,24:20:10,24:20:10,31,40,,,,9863.32,0
8960050,24:20:36,24:20:36,32,41,,,,10132.22,0
8960050,24:21:04,24:21:04,33,42,,,,10424.62,0
8960050,24:21:29,24:21:29,34,43,,,,10683.3,0
8960050,24:22:00,24:22:00,35,44,,,,11003.88,0
8960050,24:22:27,24:22:27,9636,45,,,,11285.61,0
8960050,24:23:00,24:23:00,9639,46,,,,11564.9,
8960050,24:23:40,24:23:40,2372,47,,,,11888.99,0
8960050,24:24:28,24:24:28,2373,48,,,,12313.82,0
8960050,24:24:58,24:24:58,2374,49,,,,12538.76,0
8960050,24:25:26,24:25:26,2375,50,,,,12749.29,0
8960050,24:26:00,24:26:00,2376,51,,,,12943.95,0
8960050,24:26:28,24:26:28,2377,52,,,,13118.97,0
8960050,24:26:55,24:26:55,2378,53,,,,13221.71,0
8960050,24:27:18,24:27:18,2379,54,,,,13396.51,0
8960050,24:28:00,24:28:00,2380,55,,,,13751.99,
8960050,24:31:02,24:31:02,2381,56,,,,14306.51,0
8960050,24:33:27,24:33:27,153,57,,,,14751.17,0
8960050,24:34:04,24:34:04,154,58,,,,14906.92,0
8960050,24:37:00,24:37:00,9642,59,,1,,15507.4,
8960060,24:00:00,24:00:00,9945,1,,,1,0,
8960060,24:01:56,24:01:56,2608,2,,,,800.54,0
8960060,24:02:38,24:02:38,686,3,,,,1029.82,0
8960060,24:03:10,24:03:10,2609,4,,,,1195.1,0
8960060,24:03:56,24:03:56,3492,5,,,,1478.42,0
8960060,24:04:37,24:04:37,3493,6,,,,1745.23,0
8960060,24:05:09,24:05:09,3494,7,,,,1906.11,0
8960060,24:06:00,24:06:00,3495,8,,,,2178.14,
8960060,24:07:08,24:07:08,5451,9,,,,2641.55,0
8960060,24:07:36,24:07:36,5452,10,,,,2867.24,0
8960060,24:08:06,24:08:06,5453,11,,,,3051.88,0
8960060,24:08:41,24:08:41,5454,12,,,,3235.01,0
8960060,24:09:05,24:09:05,9034,13,,,,3459.74,0
8960060,24:09:34,24:09:34,5456,14,,,,3680.97,0
8960060,24:09:51,24:09:51,5457,15,,,,3858.54,0
8960060,24:10:15,24:10:15,8700,16,,,,4058.18,0
8960060,24:10:40,24:10:40,5459,17,,,,4263.21,0
8960060,24:11:00,24:11:00,5460,18,,,,4435.35,0
8960060,24:11:37,24:11:37,5461,19,,,,4721.03,0
8960060,24:12:11,24:12:11,5462,20,,,,4877.41,0
8960060,24:12:33,24:12:33,5463,21,,,,5042.04,0
8960060,24:13:00,24:13:00,5075,22,,,,5221.93,
8960060,24:13:10,24:13:10,5076,23,,,,5380.83,0
8960060,24:13:28,24:13:28,5077,24,,,,5639.47,0
8960060,24:14:05,24:14:05,10528,25,,,,6096.95,0
8960060,24:14:31,24:14:31,6107,26,,,,6351.33,0
8960060,24:14:50,24:14:50,6108,27,,,,6546.8,0
8960060,24:15:24,24:15:24,6109,28,,,,6909.44,0
8960060,24:15:39,24:15:39,9047,29,,,,6995.87,0
8960060,24:16:02,24:16:02,2348,30,,,,7182.48,0
8960060,24:16:21,24:16:21,2349,31,,,,7359.41,0
8960060,24:16:53,24:16:53,2350,32,,,,7703.58,0
8960060,24:17:23,24:17:23,2351,33,,,,8004.26,0
8960060,24:17:41,24:17:41,2352,34,,,,8233.93,0
8960060,24:18:00,24:18:00,2353,35,,,,8507.13,
8960060,24:18:18,24:18:18,10573,36,,,,8678.29,0
8960060,24:18:55,24:18:55,2356,37,,,,9075.8,0
8960060,24:19:19,24:19:19,2357,38,,,,9305.94,0
8960060,24:19:40,24:19:40,2358,39,,,,9533.79,0
8960060,24:20:10,24:20:10,31,40,,,,9863.32,0
8960060,24:20:36,24:20:36,32,41,,,,10132.22,0
8960060,24:21:04,24:21:04,33,42,,,,10424.62,0
8960060,24:21:29,24:21:29,34,43,,,,10683.3,0
8960060,24:22:00,24:22:00,35,44,,,,11003.88,0
8960060,24:22:27,24:22:27,9636,45,,,,11285.61,0
8960060,24:23:00,24:23:00,9639,46,,,,11564.9,
8960060,24:23:40,24:23:40,2372,47,,,,11888.99,0
8960060,24:24:28,24:24:28,2373,48,,,,12313.82,0
8960060,24:24:58,24:24:58,2374,49,,,,12538.76,0
8960060,24:25:26,24:25:26,2375,50,,,,12749.29,0
8960060,24:26:00,24:26:00,2376,51,,,,12943.95,0
8960060,24:26:28,24:26:28,2377,52,,,,13118.97,0
8960060,24:26:55,24:26:55,2378,53,,,,13221.71,0
8960060,24:27:18,24:27:18,2379,54,,,,13396.51,0
8960060,24:28:00,24:28:00,2380,55,,,,13751.99,
8960060,24:31:02,24:31:02,2381,56,,,,14306.51,0
8960060,24:33:27,24:33:27,153,57,,,,14751.17,0
8960060,24:34:04,24:34:04,154,58,,,,14906.92,0
8960060,24:37:00,24:37:00,9642,59,,1,,15507.4,
9133020,08:47:00,08:47:00,9945,1,,,1,0,
9133020,08:49:16,08:49:16,2608,2,,,,800.54,0
9133020,08:50:04,08:50:04,686,3,,,,1029.82,0
9133020,08:50:42,08:50:42,2609,4,,,,1195.1,0
9133020,08:51:35,08:51:35,3492,5,,,,1478.42,0
9133020,08:52:23,08:52:23,3493,6,,,,1745.23,0
9133020,08:53:01,08:53:01,3494,7,,,,1906.11,0
9133020,08:54:00,08:54:00,3495,8,,,,2178.14,
9133020,08:55:28,08:55:28,5451,9,,,,2641.55,0
9133020,08:56:04,08:56:04,5452,10,,,,2867.24,0
9133020,08:56:42,08:56:42,5453,11,,,,3051.88,0
9133020,08:57:28,08:57:28,5454,12,,,,3235.01,0
9133020,08:57:58,08:57:58,9034,13,,,,3459.74,0
9133020,08:58:36,08:58:36,5456,14,,,,3680.97,0
9133020,08:58:58,08:58:58,5457,15,,,,3858.54,0
9133020,08:59:28,08:59:28,8700,16,,,,4058.18,0
9133020,09:00:00,09:00:00,5459,17,,,,4263.21,0
9133020,09:00:26,09:00:26,5460,18,,,,4435.35,0
9133020,09:01:14,09:01:14,5461,19,,,,4721.03,0
9133020,09:01:58,09:01:58,5462,20,,,,4877.41,0
9133020,09:02:26,09:02:26,5463,21,,,,5042.04,0
9133020,09:03:00,09:03:00,5075,22,,,,5221.93,
9133020,09:03:16,09:03:16,5076,23,,,,5380.83,0
9133020,09:03:45,09:03:45,5077,24,,,,5639.47,0
9133020,09:04:44,09:04:44,10528,25,,,,6096.95,0
9133020,09:05:26,09:05:26,6107,26,,,,6351.33,0
9133020,09:05:56,09:05:56,6108,27,,,,6546.8,0
9133020,09:06:51,09:06:51,6109,28,,,,6909.44,0
9133020,09:07:15,09:07:15,9047,29,,,,6995.87,0
9133020,09:07:52,09:07:52,2348,30,,,,7182.48,0
9133020,09:08:22,09:08:22,2349,31,,,,7359.41,0
9133020,09:09:14,09:09:14,2350,32,,,,7703.58,0
9133020,09:10:01,09:10:01,2351,33,,,,8004.26,0
9133020,09:10:29,09:10:29,2352,34,,,,8233.93,0
9133020,09:11:00,09:11:00,2353,35,,,,8507.13,
9133020,09:11:37,09:11:37,10573,36,,,,8678.29,0
9133020,09:12:51,09:12:51,2356,37,,,,9075.8,0
9133020,09:13:38,09:13:38,2357,38,,,,9305.94,0
9133020,09:14:20,09:14:20,2358,39,,,,9533.79,0
9133020,09:15:20,09:15:20,31,40,,,,9863.32,0
9133020,09:16:13,09:16:13,32,41,,,,10132.22,0
9133020,09:17:09,09:17:09,33,42,,,,10424.62,0
9133020,09:17:58,09:17:58,34,43,,,,10683.3,0
9133020,09:19:01,09:19:01,35,44,,,,11003.88,0
9133020,09:19:54,09:19:54,9636,45,,,,11285.61,0
9133020,09:21:00,09:21:00,9639,46,,,,11564.9,
9133020,09:21:40,09:21:40,2372,47,,,,11888.99,0
9133020,09:22:28,09:22:28,2373,48,,,,12313.82,0
9133020,09:22:58,09:22:58,2374,49,,,,12538.76,0
9133020,09:23:26,09:23:26,2375,50,,,,12749.29,0
9133020,09:24:00,09:24:00,2376,51,,,,12943.95,0
9133020,09:24:28,09:24:28,2377,52,,,,13118.97,0
9133020,09:24:55,09:24:55,2378,53,,,,13221.71,0
9133020,09:25:18,09:25:18,2379,54,,,,13396.51,0
9133020,09:26:00,09:26:00,2380,55,,,,13751.99,
9133020,09:29:02,09:29:02,2381,56,,,,14306.51,0
9133020,09:31:27,09:31:27,153,57,,,,14751.17,0
9133020,09:32:04,09:32:04,154,58,,,,14906.92,0
9133020,09:35:00,09:35:00,9642,59,,1,,15507.4,
9133030,08:47:00,08:47:00,9945,1,,,1,0,
9133030,08:49:16,08:49:16,2608,2,,,,800.54,0
9133030,08:50:04,08:50:04,686,3,,,,1029.82,0
9133030,08:50:42,08:50:42,2609,4,,,,1195.1,0
9133030,08:51:35,08:51:35,3492,5,,,,1478.42,0
9133030,08:52:23,08:52:23,3493,6,,,,1745.23,0
9133030,08:53:01,08:53:01,3494,7,,,,1906.11,0
9133030,08:54:00,08:54:00,3495,8,,,,2178.14,
9133030,08:55:28,08:55:28,5451,9,,,,2641.55,0
9133030,08:56:04,08:56:04,5452,10,,,,2867.24,0
9133030,08:56:42,08:56:42,5453,11,,,,3051.88,0
9133030,08:57:28,08:57:28,5454,12,,,,3235.01,0
9133030,08:57:58,08:57:58,9034,13,,,,3459.74,0
9133030,08:58:36,08:58:36,5456,14,,,,3680.97,0
9133030,08:58:58,08:58:58,5457,15,,,,3858.54,0
9133030,08:59:28,08:59:28,8700,16,,,,4058.18,0
9133030,09:00:00,09:00:00,5459,17,,,,4263.21,0
9133030,09:00:26,09:00:26,5460,18,,,,4435.35,0
9133030,09:01:14,09:01:14,5461,19,,,,4721.03,0
9133030,09:01:58,09:01:58,5462,20,,,,4877.41,0
9133030,09:02:26,09:02:26,5463,21,,,,5042.04,0
9133030,09:03:00,09:03:00,5075,22,,,,5221.93,
9133030,09:03:16,09:03:16,5076,23,,,,5380.83,0
9133030,09:03:45,09:03:45,5077,24,,,,5639.47,0
9133030,09:04:44,09:04:44,10528,25,,,,6096.95,0
9133030,09:05:26,09:05:26,6107,26,,,,6351.33,0
9133030,09:05:56,09:05:56,6108,27,,,,6546.8,0
9133030,09:06:51,09:06:51,6109,28,,,,6909.44,0
9133030,09:07:15,09:07:15,9047,29,,,,6995.87,0
9133030,09:07:52,09:07:52,2348,30,,,,7182.48,0
9133030,09:08:22,09:08:22,2349,31,,,,7359.41,0
9133030,09:09:14,09:09:14,2350,32,,,,7703.58,0
9133030,09:10:01,09:10:01,2351,33,,,,8004.26,0
9133030,09:10:29,09:10:29,2352,34,,,,8233.93,0
9133030,09:11:00,09:11:00,2353,35,,,,8507.13,
9133030,09:11:37,09:11:37,10573,36,,,,8678.29,0
9133030,09:12:51,09:12:51,2356,37,,,,9075.8,0
9133030,09:13:38,09:13:38,2357,38,,,,9305.94,0
9133030,09:14:20,09:14:20,2358,39,,,,9533.79,0
9133030,09:15:20,09:15:20,31,40,,,,9863.32,0
9133030,09:16:13,09:16:13,32,41,,,,10132.22,0
9133030,09:17:09,09:17:09,33,42,,,,10424.62,0
9133030,09:17:58,09:17:58,34,43,,,,10683.3,0
9133030,09:19:01,09:19:01,35,44,,,,11003.88,0
9133030,09:19:54,09:19:54,9636,45,,,,11285.61,0
9133030,09:21:00,09:21:00,9639,46,,,,11564.9,
9133030,09:21:40,09:21:40,2372,47,,,,11888.99,0
9133030,09:22:28,09:22:28,2373,48,,,,12313.82,0
9133030,09:22:58,09:22:58,2374,49,,,,12538.76,0
9133030,09:23:26,09:23:26,2375,50,,,,12749.29,0
9133030,09:24:00,09:24:00,2376,51,,,,12943.95,0
9133030,09:24:28,09:24:28,2377,52,,,,13118.97,0
9133030,09:24:55,09:24:55,2378,53,,,,13221.71,0
9133030,09:25:18,09:25:18,2379,54,,,,13396.51,0
9133030,09:26:00,09:26:00,2380,55,,,,13751.99,
9133030,09:29:02,09:29:02,2381,56,,,,14306.51,0
9133030,09:31:27,09:31:27,153,57,,,,14751.17,0
9133030,09:32:04,09:32:04,154,58,,,,14906.92,0
9133030,09:35:00,09:35:00,9642,59,,1,,15507.4,
9133040,08:47:00,08:47:00,9945,1,,,1,0,
9133040,08:49:16,08:49:16,2608,2,,,,800.54,0
9133040,08:50:04,08:50:04,686,3,,,,1029.82,0
9133040,08:50:42,08:50:42,2609,4,,,,1195.1,0
9133040,08:51:35,08:51:35,3492,5,,,,1478.42,0
9133040,08:52:23,08:52:23,3493,6,,,,1745.23,0
9133040,08:53:01,08:53:01,3494,7,,,,1906.11,0
9133040,08:54:00,08:54:00,3495,8,,,,2178.14,
9133040,08:55:28,08:55:28,5451,9,,,,2641.55,0
9133040,08:56:04,08:56:04,5452,10,,,,2867.24,0
9133040,08:56:42,08:56:42,5453,11,,,,3051.88,0
9133040,08:57:28,08:57:28,5454,12,,,,3235.01,0
9133040,08:57:58,08:57:58,9034,13,,,,3459.74,0
9133040,08:58:36,08:58:36,5456,14,,,,3680.97,0
9133040,08:58:58,08:58:58,5457,15,,,,3858.54,0
9133040,08:59:28,08:59:28,8700,16,,,,4058.18,0
9133040,09:00:00,09:00:00,5459,17,,,,4263.21,0
9133040,09:00:26,09:00:26,5460,18,,,,4435.35,0
9133040,09:01:14,09:01:14,5461,19,,,,4721.03,0
9133040,09:01:58,09:01:58,5462,20,,,,4877.41,0
9133040,09:02:26,09:02:26,5463,21,,,,5042.04,0
9133040,09:03:00,09:03:00,5075,22,,,,5221.93,
9133040,09:03:16,09:03:16,5076,23,,,,5380.83,0
9133040,09:03:45,09:03:45,5077,24,,,,5639.47,0
9133040,09:04:44,09:04:44,10528,25,,,,6096.95,0
9133040,09:05:26,09:05:26,6107,26,,,,6351.33,0
9133040,09:05:56,09:05:56,6108,27,,,,6546.8,0
9133040,09:06:51,09:06:51,6109,28,,,,6909.44,0
9133040,09:07:15,09:07:15,9047,29,,,,6995.87,0
9133040,09:07:52,09:07:52,2348,30,,,,7182.48,0
9133040,09:08:22,09:08:22,2349,31,,,,7359.41,0
9133040,09:09:14,09:09:14,2350,32,,,,7703.58,0
9133040,09:10:01,09:10:01,2351,33,,,,8004.26,0
9133040,09:10:29,09:10:29,2352,34,,,,8233.93,0
9133040,09:11:00,09:11:00,2353,35,,,,8507.13,
9133040,09:11:37,09:11:37,10573,36,,,,8678.29,0
9133040,09:12:51,09:12:51,2356,37,,,,9075.8,0
9133040,09:13:38,09:13:38,2357,38,,,,9305.94,0
9133040,09:14:20,09:14:20,2358,39,,,,9533.79,0
9133040,09:15:20,09:15:20,31,40,,,,9863.32,0
9133040,09:16:13,09:16:13,32,41,,,,10132.22,0
9133040,09:17:09,09:17:09,33,42,,,,10424.62,0
9133040,09:17:58,09:17:58,34,43,,,,10683.3,0
9133040,09:19:01,09:19:01,35,44,,,,11003.88,0
9133040,09:19:54,09:19:54,9636,45,,,,11285.61,0
9133040,09:21:00,09:21:00,9639,46,,,,11564.9,
9133040,09:21:40,09:21:40,2372,47,,,,11888.99,0
9133040,09:22:28,09:22:28,2373,48,,,,12313.82,0
9133040,09:22:58,09:22:58,2374,49,,,,12538.76,0
9133040,09:23:26,09:23:26,2375,50,,,,12749.29,0
9133040,09:24:00,09:24:00,2376,51,,,,12943.95,0
9133040,09:24:28,09:24:28,2377,52,,,,13118.97,0
9133040,09:24:55,09:24:55,2378,53,,,,13221.71,0
9133040,09:25:18,09:25:18,2379,54,,,,13396.51,0
9133040,09:26:00,09:26:00,2380,55,,,,13751.99,
9133040,09:29:02,09:29:02,2381,56,,,,14306.51,0
9133040,09:31:27,09:31:27,153,57,,,,14751.17,0
9133040,09:32:04,09:32:04,154,58,,,,14906.92,0
9133040,09:35:00,09:35:00,9642,59,,1,,15507.4,
9133050,08:47:00,08:47:00,9945,1,,,1,0,
9133050,08:49:16,08:49:16,2608,2,,,,800.54,0
9133050,08:50:04,08:50:04,686,3,,,,1029.82,0
9133050,08:50:42,08:50:42,2609,4,,,,1195.1,0
9133050,08:51:35,08:51:35,3492,5,,,,1478.42,0
9133050,08:52:23,08:52:23,3493,6,,,,1745.23,0
9133050,08:53:01,08:53:01,3494,7,,,,1906.11,0
9133050,08:54:00,08:54:00,3495,8,,,,2178.14,
9133050,08:55:28,08:55:28,5451,9,,,,2641.55,0
9133050,08:56:04,08:56:04,5452,10,,,,2867.24,0
9133050,08:56:42,08:56:42,5453,11,,,,3051.88,0
9133050,08:57:28,08:57:28,5454,12,,,,3235.01,0
9133050,08:57:58,08:57:58,9034,13,,,,3459.74,0
9133050,08:58:36,08:58:36,5456,14,,,,3680.97,0
9133050,08:58:58,08:58:58,5457,15,,,,3858.54,0
9133050,08:59:28,08:59:28,8700,16,,,,4058.18,0
9133050,09:00:00,09:00:00,5459,17,,,,4263.21,0
9133050,09:00:26,09:00:26,5460,18,,,,4435.35,0
9133050,09:01:14,09:01:14,5461,19,,,,4721.03,0
9133050,09:01:58,09:01:58,5462,20,,,,4877.41,0
9133050,09:02:26,09:02:26,5463,21,,,,5042.04,0
9133050,09:03:00,09:03:00,5075,22,,,,5221.93,
9133050,09:03:16,09:03:16,5076,23,,,,5380.83,0
9133050,09:03:45,09:03:45,5077,24,,,,5639.47,0
9133050,09:04:44,09:04:44,10528,25,,,,6096.95,0
9133050,09:05:26,09:05:26,6107,26,,,,6351.33,0
9133050,09:05:56,09:05:56,6108,27,,,,6546.8,0
9133050,09:06:51,09:06:51,6109,28,,,,6909.44,0
9133050,09:07:15,09:07:15,9047,29,,,,6995.87,0
9133050,09:07:52,09:07:52,2348,30,,,,7182.48,0
9133050,09:08:22,09:08:22,2349,31,,,,7359.41,0
9133050,09:09:14,09:09:14,2350,32,,,,7703.58,0
9133050,09:10:01,09:10:01,2351,33,,,,8004.26,0
9133050,09:10:29,09:10:29,2352,34,,,,8233.93,0
9133050,09:11:00,09:11:00,2353,35,,,,8507.13,
9133050,09:11:37,09:11:37,10573,36,,,,8678.29,0
9133050,09:12:51,09:12:51,2356,37,,,,9075.8,0
9133050,09:13:38,09:13:38,2357,38,,,,9305.94,0
9133050,09:14:20,09:14:20,2358,39,,,,9533.79,0
9133050,09:15:20,09:15:20,31,40,,,,9863.32,0
9133050,09:16:13,09:16:13,32,41,,,,10132.22,0
9133050,09:17:09,09:17:09,33,42,,,,10424.62,0
9133050,09:17:58,09:17:58,34,43,,,,10683.3,0
9133050,09:19:01,09:19:01,35,44,,,,11003.88,0
9133050,09:19:54,09:19:54,9636,45,,,,11285.61,0
9133050,09:21:00,09:21:00,9639,46,,,,11564.9,
9133050,09:21:40,09:21:40,2372,47,,,,11888.99,0
9133050,09:22:28,09:22:28,2373,48,,,,12313.82,0
9133050,09:22:58,09:22:58,2374,49,,,,12538.76,0
9133050,09:23:26,09:23:26,2375,50,,,,12749.29,0
9133050,09:24:00,09:24:00,2376,51,,,,12943.95,0
9133050,09:24:28,09:24:28,2377,52,,,,13118.97,0
9133050,09:24:55,09:24:55,2378,53,,,,13221.71,0
9133050,09:25:18,09:25:18,2379,54,,,,13396.51,0
9133050,09:26:00,09:26:00,2380,55,,,,13751.99,
9133050,09:29:02,09:29:02,2381,56,,,,14306.51,0
9133050,09:31:27,09:31:27,153,57,,,,14751.17,0
9133050,09:32:04,09:32:04,154,58,,,,14906.92,0
9133050,09:35:00,09:35:00,9642,59,,1,,15507.4,
9133060,08:47:00,08:47:00,9945,1,,,1,0,
9133060,08:49:16,08:49:16,2608,2,,,,800.54,0
9133060,08:50:04,08:50:04,686,3,,,,1029.82,0
9133060,08:50:42,08:50:42,2609,4,,,,1195.1,0
9133060,08:51:35,08:51:35,3492,5,,,,1478.42,0
9133060,08:52:23,08:52:23,3493,6,,,,1745.23,0
9133060,08:53:01,08:53:01,3494,7,,,,1906.11,0
9133060,08:54:00,08:54:00,3495,8,,,,2178.14,
9133060,08:55:28,08:55:28,5451,9,,,,2641.55,0
9133060,08:56:04,08:56:04,5452,10,,,,2867.24,0
9133060,08:56:42,08:56:42,5453,11,,,,3051.88,0
9133060,08:57:28,08:57:28,5454,12,,,,3235.01,0
9133060,08:57:58,08:57:58,9034,13,,,,3459.74,0
9133060,08:58:36,08:58:36,5456,14,,,,3680.97,0
9133060,08:58:58,08:58:58,5457,15,,,,3858.54,0
9133060,08:59:28,08:59:28,8700,16,,,,4058.18,0
9133060,09:00:00,09:00:00,5459,17,,,,4263.21,0
9133060,09:00:26,09:00:26,5460,18,,,,4435.35,0
9133060,09:01:14,09:01:14,5461,19,,,,4721.03,0
9133060,09:01:58,09:01:58,5462,20,,,,4877.41,0
9133060,09:02:26,09:02:26,5463,21,,,,5042.04,0
9133060,09:03:00,09:03:00,5075,22,,,,5221.93,
9133060,09:03:16,09:03:16,5076,23,,,,5380.83,0
9133060,09:03:45,09:03:45,5077,24,,,,5639.47,0
9133060,09:04:44,09:04:44,10528,25,,,,6096.95,0
9133060,09:05:26,09:05:26,6107,26,,,,6351.33,0
9133060,09:05:56,09:05:56,6108,27,,,,6546.8,0
9133060,09:06:51,09:06:51,6109,28,,,,6909.44,0
9133060,09:07:15,09:07:15,9047,29,,,,6995.87,0
9133060,09:07:52,09:07:52,2348,30,,,,7182.48,0
9133060,09:08:22,09:08:22,2349,31,,,,7359.41,0
9133060,09:09:14,09:09:14,2350,32,,,,7703.58,0
9133060,09:10:01,09:10:01,2351,33,,,,8004.26,0
9133060,09:10:29,09:10:29,2352,34,,,,8233.93,0
9133060,09:11:00,09:11:00,2353,35,,,,8507.13,
9133060,09:11:37,09:11:37,10573,36,,,,8678.29,0
9133060,09:12:51,09:12:51,2356,37,,,,9075.8,0
9133060,09:13:38,09:13:38,2357,38,,,,9305.94,0
9133060,09:14:20,09:14:20,2358,39,,,,9533.79,0
9133060,09:15:20,09:15:20,31,40,,,,9863.32,0
9133060,09:16:13,09:16:13,32,41,,,,10132.22,0
9133060,09:17:09,09:17:09,33,42,,,,10424.62,0
9133060,09:17:58,09:17:58,34,43,,,,10683.3,0
9133060,09:19:01,09:19:01,35,44,,,,11003.88,0
9133060,09:19:54,09:19:54,9636,45,,,,11285.61,0
9133060,09:21:00,09:21:00,9639,46,,,,11564.9,
9133060,09:21:40,09:21:40,2372,47,,,,11888.99,0
9133060,09:22:28,09:22:28,2373,48,,,,12313.82,0
9133060,09:22:58,09:22:58,2374,49,,,,12538.76,0
9133060,09:23:26,09:23:26,2375,50,,,,12749.29,0
9133060,09:24:00,09:24:00,2376,51,,,,12943.95,0
9133060,09:24:28,09:24:28,2377,52,,,,13118.97,0
9133060,09:24:55,09:24:55,2378,53,,,,13221.71,0
9133060,09:25:18,09:25:18,2379,54,,,,13396.51,0
9133060,09:26:00,09:26:00,2380,55,,,,13751.99,
9133060,09:29:02,09:29:02,2381,56,,,,14306.51,0
9133060,09:31:27,09:31:27,153,57,,,,14751.17,0
9133060,09:32:04,09:32:04,154,58,,,,14906.92,0
9133060,09:35:00,09:35:00,9642,59,,1,,15507.4,
9198070,20:05:00,20:05:00,9945,1,,,1,0,
9198070,20:06:37,20:06:37,2608,2,,,,800.54,0
9198070,20:07:11,20:07:11,686,3,,,,1029.82,0
9198070,20:07:38,20:07:38,2609,4,,,,1195.1,0
9198070,20:08:16,20:08:16,3492,5,,,,1478.42,0
9198070,20:08:51,20:08:51,3493,6,,,,1745.23,0
9198070,20:09:17,20:09:17,3494,7,,,,1906.11,0
9198070,20:10:00,20:10:00,3495,8,,,,2178.14,
9198070,20:10:58,20:10:58,5451,9,,,,2641.55,0
9198070,20:11:22,20:11:22,5452,10,,,,2867.24,0
9198070,20:11:48,20:11:48,5453,11,,,,3051.88,0
9198070,20:12:18,20:12:18,5454,12,,,,3235.01,0
9198070,20:12:38,20:12:38,9034,13,,,,3459.74,0
9198070,20:13:04,20:13:04,5456,14,,,,3680.97,0
9198070,20:13:18,20:13:18,5457,15,,,,3858.54,0
9198070,20:13:38,20:13:38,8700,16,,,,4058.18,0
9198070,20:14:00,20:14:00,5459,17,,,,4263.21,0
9198070,20:14:17,20:14:17,5460,18,,,,4435.35,0
9198070,20:14:49,20:14:49,5461,19,,,,4721.03,0
9198070,20:15:18,20:15:18,5462,20,,,,4877.41,0
9198070,20:15:37,20:15:37,5463,21,,,,5042.04,0
9198070,20:16:00,20:16:00,5075,22,,,,5221.93,
9198070,20:16:16,20:16:16,5076,23,,,,5380.83,0
9198070,20:16:45,20:16:45,5077,24,,,,5639.47,0
9198070,20:17:44,20:17:44,10528,25,,,,6096.95,0
9198070,20:18:26,20:18:26,6107,26,,,,6351.33,0
9198070,20:18:56,20:18:56,6108,27,,,,6546.8,0
9198070,20:19:51,20:19:51,6109,28,,,,6909.44,0
9198070,20:20:15,20:20:15,9047,29,,,,6995.87,0
9198070,20:20:52,20:20:52,2348,30,,,,7182.48,0
9198070,20:21:22,20:21:22,2349,31,,,,7359.41,0
9198070,20:22:14,20:22:14,2350,32,,,,7703.58,0
9198070,20:23:01,20:23:01,2351,33,,,,8004.26,0
9198070,20:23:29,20:23:29,2352,34,,,,8233.93,0
9198070,20:24:00,20:24:00,2353,35,,,,8507.13,
9198070,20:24:29,20:24:29,10573,36,,,,8678.29,0
9198070,20:25:29,20:25:29,2356,37,,,,9075.8,0
9198070,20:26:06,20:26:06,2357,38,,,,9305.94,0
9198070,20:26:40,20:26:40,2358,39,,,,9533.79,0
9198070,20:27:28,20:27:28,31,40,,,,9863.32,0
9198070,20:28:11,20:28:11,32,41,,,,10132.22,0
9198070,20:28:55,20:28:55,33,42,,,,10424.62,0
9198070,20:29:34,20:29:34,34,43,,,,10683.3,0
9198070,20:30:25,20:30:25,35,44,,,,11003.88,0
9198070,20:31:07,20:31:07,9636,45,,,,11285.61,0
9198070,20:32:00,20:32:00,9639,46,,,,11564.9,
9198070,20:32:32,20:32:32,2372,47,,,,11888.99,0
9198070,20:33:11,20:33:11,2373,48,,,,12313.82,0
9198070,20:33:34,20:33:34,2374,49,,,,12538.76,0
9198070,20:33:57,20:33:57,2375,50,,,,12749.29,0
9198070,20:34:24,20:34:24,2376,51,,,,12943.95,0
9198070,20:34:46,20:34:46,2377,52,,,,13118.97,0
9198070,20:35:08,20:35:08,2378,53,,,,13221.71,0
9198070,20:35:26,20:35:26,2379,54,,,,13396.51,0
9198070,20:36:00,20:36:00,2380,55,,,,13751.99,
9198070,20:37:21,20:37:21,2381,56,,,,14306.51,0
9198070,20:38:25,20:38:25,153,57,,,,14751.17,0
9198070,20:38:42,20:38:42,154,58,,,,14906.92,0
9198070,20:40:00,20:40:00,9642,59,,1,,15507.4,
9536010,17:40:00,17:40:00,9945,1,,,1,0,
9536010,17:41:56,17:41:56,2608,2,,,,800.54,0
9536010,17:42:38,17:42:38,686,3,,,,1029.82,0
9536010,17:43:10,17:43:10,2609,4,,,,1195.1,0
9536010,17:43:56,17:43:56,3492,5,,,,1478.42,0
9536010,17:44:37,17:44:37,3493,6,,,,1745.23,0
9536010,17:45:09,17:45:09,3494,7,,,,1906.11,0
9536010,17:46:00,17:46:00,3495,8,,,,2178.14,
9536010,17:46:58,17:46:58,5451,9,,,,2641.55,0
9536010,17:47:22,17:47:22,5452,10,,,,2867.24,0
9536010,17:47:48,17:47:48,5453,11,,,,3051.88,0
9536010,17:48:18,17:48:18,5454,12,,,,3235.01,0
9536010,17:48:38,17:48:38,9034,13,,,,3459.74,0
9536010,17:49:04,17:49:04,5456,14,,,,3680.97,0
9536010,17:49:18,17:49:18,5457,15,,,,3858.54,0
9536010,17:49:38,17:49:38,8700,16,,,,4058.18,0
9536010,17:50:00,17:50:00,5459,17,,,,4263.21,0
9536010,17:50:17,17:50:17,5460,18,,,,4435.35,0
9536010,17:50:49,17:50:49,5461,19,,,,4721.03,0
9536010,17:51:18,17:51:18,5462,20,,,,4877.41,0
9536010,17:51:37,17:51:37,5463,21,,,,5042.04,0
9536010,17:52:00,17:52:00,5075,22,,,,5221.93,
9536010,17:52:16,17:52:16,5076,23,,,,5380.83,0
9536010,17:52:45,17:52:45,5077,24,,,,5639.47,0
9536010,17:53:44,17:53:44,10528,25,,,,6096.95,0
9536010,17:54:26,17:54:26,6107,26,,,,6351.33,0
9536010,17:54:56,17:54:56,6108,27,,,,6546.8,0
9536010,17:55:51,17:55:51,6109,28,,,,6909.44,0
9536010,17:56:15,17:56:15,9047,29,,,,6995.87,0
9536010,17:56:52,17:56:52,2348,30,,,,7182.48,0
9536010,17:57:22,17:57:22,2349,31,,,,7359.41,0
9536010,17:58:14,17:58:14,2350,32,,,,7703.58,0
9536010,17:59:01,17:59:01,2351,33,,,,8004.26,0
9536010,17:59:29,17:59:29,2352,34,,,,8233.93,0
9536010,18:00:00,18:00:00,2353,35,,,,8507.13,
9536010,18:00:29,18:00:29,10573,36,,,,8678.29,0
9536010,18:01:29,18:01:29,2356,37,,,,9075.8,0
9536010,18:02:06,18:02:06,2357,38,,,,9305.94,0
9536010,18:02:40,18:02:40,2358,39,,,,9533.79,0
9536010,18:03:28,18:03:28,31,40,,,,9863.32,0
9536010,18:04:11,18:04:11,32,41,,,,10132.22,0
9536010,18:04:55,18:04:55,33,42,,,,10424.62,0
9536010,18:05:34,18:05:34,34,43,,,,10683.3,0
9536010,18:06:25,18:06:25,35,44,,,,11003.88,0
9536010,18:07:07,18:07:07,9636,45,,,,11285.61,0
9536010,18:08:00,18:08:00,9639,46,,,,11564.9,
9536010,18:08:32,18:08:32,2372,47,,,,11888.99,0
9536010,18:09:11,18:09:11,2373,48,,,,12313.82,0
9536010,18:09:34,18:09:34,2374,49,,,,12538.76,0
9536010,18:09:57,18:09:57,2375,50,,,,12749.29,0
9536010,18:10:24,18:10:24,2376,51,,,,12943.95,0
9536010,18:10:46,18:10:46,2377,52,,,,13118.97,0
9536010,18:11:08,18:11:08,2378,53,,,,13221.71,0
9536010,18:11:26,18:11:26,2379,54,,,,13396.51,0
9536010,18:12:00,18:12:00,2380,55,,,,13751.99,
9536010,18:13:41,18:13:41,2381,56,,,,14306.51,0
9536010,18:15:02,18:15:02,153,57,,,,14751.17,0
9536010,18:15:22,18:15:22,154,58,,,,14906.92,0
9536010,18:17:00,18:17:00,9642,59,,1,,15507.4,
9536080,17:40:00,17:40:00,9945,1,,,1,0,
9536080,17:41:56,17:41:56,2608,2,,,,800.54,0
9536080,17:42:38,17:42:38,686,3,,,,1029.82,0
9536080,17:43:10,17:43:10,2609,4,,,,1195.1,0
9536080,17:43:56,17:43:56,3492,5,,,,1478.42,0
9536080,17:44:37,17:44:37,3493,6,,,,1745.23,0
9536080,17:45:09,17:45:09,3494,7,,,,1906.11,0
9536080,17:46:00,17:46:00,3495,8,,,,2178.14,
9536080,17:46:58,17:46:58,5451,9,,,,2641.55,0
9536080,17:47:22,17:47:22,5452,10,,,,2867.24,0
9536080,17:47:48,17:47:48,5453,11,,,,3051.88,0
9536080,17:48:18,17:48:18,5454,12,,,,3235.01,0
9536080,17:48:38,17:48:38,9034,13,,,,3459.74,0
9536080,17:49:04,17:49:04,5456,14,,,,3680.97,0
9536080,17:49:18,17:49:18,5457,15,,,,3858.54,0
9536080,17:49:38,17:49:38,8700,16,,,,4058.18,0
9536080,17:50:00,17:50:00,5459,17,,,,4263.21,0
9536080,17:50:17,17:50:17,5460,18,,,,4435.35,0
9536080,17:50:49,17:50:49,5461,19,,,,4721.03,0
9536080,17:51:18,17:51:18,5462,20,,,,4877.41,0
9536080,17:51:37,17:51:37,5463,21,,,,5042.04,0
9536080,17:52:00,17:52:00,5075,22,,,,5221.93,
9536080,17:52:16,17:52:16,5076,23,,,,5380.83,0
9536080,17:52:45,17:52:45,5077,24,,,,5639.47,0
9536080,17:53:44,17:53:44,10528,25,,,,6096.95,0
9536080,17:54:26,17:54:26,6107,26,,,,6351.33,0
9536080,17:54:56,17:54:56,6108,27,,,,6546.8,0
9536080,17:55:51,17:55:51,6109,28,,,,6909.44,0
9536080,17:56:15,17:56:15,9047,29,,,,6995.87,0
9536080,17:56:52,17:56:52,2348,30,,,,7182.48,0
9536080,17:57:22,17:57:22,2349,31,,,,7359.41,0
9536080,17:58:14,17:58:14,2350,32,,,,7703.58,0
9536080,17:59:01,17:59:01,2351,33,,,,8004.26,0
9536080,17:59:29,17:59:29,2352,34,,,,8233.93,0
9536080,18:00:00,18:00:00,2353,35,,,,8507.13,
9536080,18:00:29,18:00:29,10573,36,,,,8678.29,0
9536080,18:01:29,18:01:29,2356,37,,,,9075.8,0
9536080,18:02:06,18:02:06,2357,38,,,,9305.94,0
9536080,18:02:40,18:02:40,2358,39,,,,9533.79,0
9536080,18:03:28,18:03:28,31,40,,,,9863.32,0
9536080,18:04:11,18:04:11,32,41,,,,10132.22,0
9536080,18:04:55,18:04:55,33,42,,,,10424.62,0
9536080,18:05:34,18:05:34,34,43,,,,10683.3,0
9536080,18:06:25,18:06:25,35,44,,,,11003.88,0
9536080,18:07:07,18:07:07,9636,45,,,,11285.61,0
9536080,18:08:00,18:08:00,9639,46,,,,11564.9,
9536080,18:08:32,18:08:32,2372,47,,,,11888.99,0
9536080,18:09:11,18:09:11,2373,48,,,,12313.82,0
9536080,18:09:34,18:09:34,2374,49,,,,12538.76,0
9536080,18:09:57,18:09:57,2375,50,,,,12749.29,0
9536080,18:10:24,18:10:24,2376,51,,,,12943.95,0
9536080,18:10:46,18:10:46,2377,52,,,,13118.97,0
9536080,18:11:08,18:11:08,2378,53,,,,13221.71,0
9536080,18:11:26,18:11:26,2379,54,,,,13396.51,0
9536080,18:12:00,18:12:00,2380,55,,,,13751.99,
9536080,18:13:41,18:13:41,2381,56,,,,14306.51,0
9536080,18:15:02,18:15:02,153,57,,,,14751.17,0
9536080,18:15:22,18:15:22,154,58,,,,14906.92,0
9536080,18:17:00,18:17:00,9642,59,,1,,15507.4,
9536090,17:40:00,17:40:00,9945,1,,,1,0,
9536090,17:41:56,17:41:56,2608,2,,,,800.54,0
9536090,17:42:38,17:42:38,686,3,,,,1029.82,0
9536090,17:43:10,17:43:10,2609,4,,,,1195.1,0
9536090,17:43:56,17:43:56,3492,5,,,,1478.42,0
9536090,17:44:37,17:44:37,3493,6,,,,1745.23,0
9536090,17:45:09,17:45:09,3494,7,,,,1906.11,0
9536090,17:46:00,17:46:00,3495,8,,,,2178.14,
9536090,17:46:58,17:46:58,5451,9,,,,2641.55,0
9536090,17:47:22,17:47:22,5452,10,,,,2867.24,0
9536090,17:47:48,17:47:48,5453,11,,,,3051.88,0
9536090,17:48:18,17:48:18,5454,12,,,,3235.01,0
9536090,17:48:38,17:48:38,9034,13,,,,3459.74,0
9536090,17:49:04,17:49:04,5456,14,,,,3680.97,0
9536090,17:49:18,17:49:18,5457,15,,,,3858.54,0
9536090,17:49:38,17:49:38,8700,16,,,,4058.18,0
9536090,17:50:00,17:50:00,5459,17,,,,4263.21,0
9536090,17:50:17,17:50:17,5460,18,,,,4435.35,0
9536090,17:50:49,17:50:49,5461,19,,,,4721.03,0
9536090,17:51:18,17:51:18,5462,20,,,,4877.41,0
9536090,17:51:37,17:51:37,5463,21,,,,5042.04,0
9536090,17:52:00,17:52:00,5075,22,,,,5221.93,
9536090,17:52:16,17:52:16,5076,23,,,,5380.83,0
9536090,17:52:45,17:52:45,5077,24,,,,5639.47,0
9536090,17:53:44,17:53:44,10528,25,,,,6096.95,0
9536090,17:54:26,17:54:26,6107,26,,,,6351.33,0
9536090,17:54:56,17:54:56,6108,27,,,,6546.8,0
9536090,17:55:51,17:55:51,6109,28,,,,6909.44,0
9536090,17:56:15,17:56:15,9047,29,,,,6995.87,0
9536090,17:56:52,17:56:52,2348,30,,,,7182.48,0
9536090,17:57:22,17:57:22,2349,31,,,,7359.41,0
9536090,17:58:14,17:58:14,2350,32,,,,7703.58,0
9536090,17:59:01,17:59:01,2351,33,,,,8004.26,0
9536090,17:59:29,17:59:29,2352,34,,,,8233.93,0
9536090,18:00:00,18:00:00,2353,35,,,,8507.13,
9536090,18:00:29,18:00:29,10573,36,,,,8678.29,0
9536090,18:01:29,18:01:29,2356,37,,,,9075.8,0
9536090,18:02:06,18:02:06,2357,38,,,,9305.94,0
9536090,18:02:40,18:02:40,2358,39,,,,9533.79,0
9536090,18:03:28,18:03:28,31,40,,,,9863.32,0
9536090,18:04:11,18:04:11,32,41,,,,10132.22,0
9536090,18:04:55,18:04:55,33,42,,,,10424.62,0
9536090,18:05:34,18:05:34,34,43,,,,10683.3,0
9536090,18:06:25,18:06:25,35,44,,,,11003.88,0
9536090,18:07:07,18:07:07,9636,45,,,,11285.61,0
9536090,18:08:00,18:08:00,9639,46,,,,11564.9,
9536090,18:08:32,18:08:32,2372,47,,,,11888.99,0
9536090,18:09:11,18:09:11,2373,48,,,,12313.82,0
9536090,18:09:34,18:09:34,2374,49,,,,12538.76,0
9536090,18:09:57,18:09:57,2375,50,,,,12749.29,0
9536090,18:10:24,18:10:24,2376,51,,,,12943.95,0
9536090,18:10:46,18:10:46,2377,52,,,,13118.97,0
9536090,18:11:08,18:11:08,2378,53,,,,13221.71,0
9536090,18:11:26,18:11:26,2379,54,,,,13396.51,0
9536090,18:12:00,18:12:00,2380,55,,,,13751.99,
9536090,18:13:41,18:13:41,2381,56,,,,14306.51,0
9536090,18:15:02,18:15:02,153,57,,,,14751.17,0
9536090,18:15:22,18:15:22,154,58,,,,14906.92,0
9536090,18:17:00,18:17:00,9642,59,,1,,15507.4,
9700010,12:10:00,12:10:00,9945,1,,,1,0,
9700010,12:12:16,12:12:16,2608,2,,,,800.54,0
9700010,12:13:04,12:13:04,686,3,,,,1029.82,0
9700010,12:13:42,12:13:42,2609,4,,,,1195.1,0
9700010,12:14:35,12:14:35,3492,5,,,,1478.42,0
9700010,12:15:23,12:15:23,3493,6,,,,1745.23,0
9700010,12:16:01,12:16:01,3494,7,,,,1906.11,0
9700010,12:17:00,12:17:00,3495,8,,,,2178.14,
9700010,12:18:08,12:18:08,5451,9,,,,2641.55,0
9700010,12:18:36,12:18:36,5452,10,,,,2867.24,0
9700010,12:19:06,12:19:06,5453,11,,,,3051.88,0
9700010,12:19:41,12:19:41,5454,12,,,,3235.01,0
9700010,12:20:05,12:20:05,9034,13,,,,3459.74,0
9700010,12:20:34,12:20:34,5456,14,,,,3680.97,0
9700010,12:20:51,12:20:51,5457,15,,,,3858.54,0
9700010,12:21:15,12:21:15,8700,16,,,,4058.18,0
9700010,12:21:40,12:21:40,5459,17,,,,4263.21,0
9700010,12:22:00,12:22:00,5460,18,,,,4435.35,0
9700010,12:22:37,12:22:37,5461,19,,,,4721.03,0
9700010,12:23:11,12:23:11,5462,20,,,,4877.41,0
9700010,12:23:33,12:23:33,5463,21,,,,5042.04,0
9700010,12:24:00,12:24:00,5075,22,,,,5221.93,
9700010,12:24:16,12:24:16,5076,23,,,,5380.83,0
9700010,12:24:45,12:24:45,5077,24,,,,5639.47,0
9700010,12:25:44,12:25:44,10528,25,,,,6096.95,0
9700010,12:26:26,12:26:26,6107,26,,,,6351.33,0
9700010,12:26:56,12:26:56,6108,27,,,,6546.8,0
9700010,12:27:51,12:27:51,6109,28,,,,6909.44,0
9700010,12:28:15,12:28:15,9047,29,,,,6995.87,0
9700010,12:28:52,12:28:52,2348,30,,,,7182.48,0
9700010,12:29:22,12:29:22,2349,31,,,,7359.41,0
9700010,12:30:14,12:30:14,2350,32,,,,7703.58,0
9700010,12:31:01,12:31:01,2351,33,,,,8004.26,0
9700010,12:31:29,12:31:29,2352,34,,,,8233.93,0
9700010,12:32:00,12:32:00,2353,35,,,,8507.13,
9700010,12:32:29,12:32:29,10573,36,,,,8678.29,0
9700010,12:33:29,12:33:29,2356,37,,,,9075.8,0
9700010,12:34:06,12:34:06,2357,38,,,,9305.94,0
9700010,12:34:40,12:34:40,2358,39,,,,9533.79,0
9700010,12:35:28,12:35:28,31,40,,,,9863.32,0
9700010,12:36:11,12:36:11,32,41,,,,10132.22,0
9700010,12:36:55,12:36:55,33,42,,,,10424.62,0
9700010,12:37:34,12:37:34,34,43,,,,10683.3,0
9700010,12:38:25,12:38:25,35,44,,,,11003.88,0
9700010,12:39:07,12:39:07,9636,45,,,,11285.61,0
9700010,12:40:00,12:40:00,9639,46,,,,11564.9,
9700010,12:40:32,12:40:32,2372,47,,,,11888.99,0
9700010,12:41:11,12:41:11,2373,48,,,,12313.82,0
9700010,12:41:34,12:41:34,2374,49,,,,12538.76,0
9700010,12:41:57,12:41:57,2375,50,,,,12749.29,0
9700010,12:42:24,12:42:24,2376,51,,,,12943.95,0
9700010,12:42:46,12:42:46,2377,52,,,,13118.97,0
9700010,12:43:08,12:43:08,2378,53,,,,13221.71,0
9700010,12:43:26,12:43:26,2379,54,,,,13396.51,0
9700010,12:44:00,12:44:00,2380,55,,,,13751.99,
9700010,12:45:41,12:45:41,2381,56,,,,14306.51,0
9700010,12:47:02,12:47:02,153,57,,,,14751.17,0
9700010,12:47:22,12:47:22,154,58,,,,14906.92,0
9700010,12:49:00,12:49:00,9642,59,,1,,15507.4,
9700080,12:10:00,12:10:00,9945,1,,,1,0,
9700080,12:12:16,12:12:16,2608,2,,,,800.54,0
9700080,12:13:04,12:13:04,686,3,,,,1029.82,0
9700080,12:13:42,12:13:42,2609,4,,,,1195.1,0
9700080,12:14:35,12:14:35,3492,5,,,,1478.42,0
9700080,12:15:23,12:15:23,3493,6,,,,1745.23,0
9700080,12:16:01,12:16:01,3494,7,,,,1906.11,0
9700080,12:17:00,12:17:00,3495,8,,,,2178.14,
9700080,12:18:08,12:18:08,5451,9,,,,2641.55,0
9700080,12:18:36,12:18:36,5452,10,,,,2867.24,0
9700080,12:19:06,12:19:06,5453,11,,,,3051.88,0
9700080,12:19:41,12:19:41,5454,12,,,,3235.01,0
9700080,12:20:05,12:20:05,9034,13,,,,3459.74,0
9700080,12:20:34,12:20:34,5456,14,,,,3680.97,0
9700080,12:20:51,12:20:51,5457,15,,,,3858.54,0
9700080,12:21:15,12:21:15,8700,16,,,,4058.18,0
9700080,12:21:40,12:21:40,5459,17,,,,4263.21,0
9700080,12:22:00,12:22:00,5460,18,,,,4435.35,0
9700080,12:22:37,12:22:37,5461,19,,,,4721.03,0
9700080,12:23:11,12:23:11,5462,20,,,,4877.41,0
9700080,12:23:33,12:23:33,5463,21,,,,5042.04,0
9700080,12:24:00,12:24:00,5075,22,,,,5221.93,
9700080,12:24:16,12:24:16,5076,23,,,,5380.83,0
9700080,12:24:45,12:24:45,5077,24,,,,5639.47,0
9700080,12:25:44,12:25:44,10528,25,,,,6096.95,0
9700080,12:26:26,12:26:26,6107,26,,,,6351.33,0
9700080,12:26:56,12:26:56,6108,27,,,,6546.8,0
9700080,12:27:51,12:27:51,6109,28,,,,6909.44,0
9700080,12:28:15,12:28:15,9047,29,,,,6995.87,0
9700080,12:28:52,12:28:52,2348,30,,,,7182.48,0
9700080,12:29:22,12:29:22,2349,31,,,,7359.41,0
9700080,12:30:14,12:30:14,2350,32,,,,7703.58,0
9700080,12:31:01,12:31:01,2351,33,,,,8004.26,0
9700080,12:31:29,12:31:29,2352,34,,,,8233.93,0
9700080,12:32:00,12:32:00,2353,35,,,,8507.13,
9700080,12:32:29,12:32:29,10573,36,,,,8678.29,0
9700080,12:33:29,12:33:29,2356,37,,,,9075.8,0
9700080,12:34:06,12:34:06,2357,38,,,,9305.94,0
9700080,12:34:40,12:34:40,2358,39,,,,9533.79,0
9700080,12:35:28,12:35:28,31,40,,,,9863.32,0
9700080,12:36:11,12:36:11,32,41,,,,10132.22,0
9700080,12:36:55,12:36:55,33,42,,,,10424.62,0
9700080,12:37:34,12:37:34,34,43,,,,10683.3,0
9700080,12:38:25,12:38:25,35,44,,,,11003.88,0
9700080,12:39:07,12:39:07,9636,45,,,,11285.61,0
9700080,12:40:00,12:40:00,9639,46,,,,11564.9,
9700080,12:40:32,12:40:32,2372,47,,,,11888.99,0
9700080,12:41:11,12:41:11,2373,48,,,,12313.82,0
9700080,12:41:34,12:41:34,2374,49,,,,12538.76,0
9700080,12:41:57,12:41:57,2375,50,,,,12749.29,0
9700080,12:42:24,12:42:24,2376,51,,,,12943.95,0
9700080,12:42:46,12:42:46,2377,52,,,,13118.97,0
9700080,12:43:08,12:43:08,2378,53,,,,13221.71,0
9700080,12:43:26,12:43:26,2379,54,,,,13396.51,0
9700080,12:44:00,12:44:00,2380,55,,,,13751.99,
9700080,12:45:41,12:45:41,2381,56,,,,14306.51,0
9700080,12:47:02,12:47:02,153,57,,,,14751.17,0
9700080,12:47:22,12:47:22,154,58,,,,14906.92,0
9700080,12:49:00,12:49:00,9642,59,,1,,15507.4,
9700090,12:10:00,12:10:00,9945,1,,,1,0,
9700090,12:12:16,12:12:16,2608,2,,,,800.54,0
9700090,12:13:04,12:13:04,686,3,,,,1029.82,0
9700090,12:13:42,12:13:42,2609,4,,,,1195.1,0
9700090,12:14:35,12:14:35,3492,5,,,,1478.42,0
9700090,12:15:23,12:15:23,3493,6,,,,1745.23,0
9700090,12:16:01,12:16:01,3494,7,,,,1906.11,0
9700090,12:17:00,12:17:00,3495,8,,,,2178.14,
9700090,12:18:08,12:18:08,5451,9,,,,2641.55,0
9700090,12:18:36,12:18:36,5452,10,,,,2867.24,0
9700090,12:19:06,12:19:06,5453,11,,,,3051.88,0
9700090,12:19:41,12:19:41,5454,12,,,,3235.01,0
9700090,12:20:05,12:20:05,9034,13,,,,3459.74,0
9700090,12:20:34,12:20:34,5456,14,,,,3680.97,0
9700090,12:20:51,12:20:51,5457,15,,,,3858.54,0
9700090,12:21:15,12:21:15,8700,16,,,,4058.18,0
9700090,12:21:40,12:21:40,5459,17,,,,4263.21,0
9700090,12:22:00,12:22:00,5460,18,,,,4435.35,0
9700090,12:22:37,12:22:37,5461,19,,,,4721.03,0
9700090,12:23:11,12:23:11,5462,20,,,,4877.41,0
9700090,12:23:33,12:23:33,5463,21,,,,5042.04,0
9700090,12:24:00,12:24:00,5075,22,,,,5221.93,
9700090,12:24:16,12:24:16,5076,23,,,,5380.83,0
9700090,12:24:45,12:24:45,5077,24,,,,5639.47,0
9700090,12:25:44,12:25:44,10528,25,,,,6096.95,0
9700090,12:26:26,12:26:26,6107,26,,,,6351.33,0
9700090,12:26:56,12:26:56,6108,27,,,,6546.8,0
9700090,12:27:51,12:27:51,6109,28,,,,6909.44,0
9700090,12:28:15,12:28:15,9047,29,,,,6995.87,0
9700090,12:28:52,12:28:52,2348,30,,,,7182.48,0
9700090,12:29:22,12:29:22,2349,31,,,,7359.41,0
9700090,12:30:14,12:30:14,2350,32,,,,7703.58,0
9700090,12:31:01,12:31:01,2351,33,,,,8004.26,0
9700090,12:31:29,12:31:29,2352,34,,,,8233.93,0
9700090,12:32:00,12:32:00,2353,35,,,,8507.13,
9700090,12:32:29,12:32:29,10573,36,,,,8678.29,0
9700090,12:33:29,12:33:29,2356,37,,,,9075.8,0
9700090,12:34:06,12:34:06,2357,38,,,,9305.94,0
9700090,12:34:40,12:34:40,2358,39,,,,9533.79,0
9700090,12:35:28,12:35:28,31,40,,,,9863.32,0
9700090,12:36:11,12:36:11,32,41,,,,10132.22,0
9700090,12:36:55,12:36:55,33,42,,,,10424.62,0
9700090,12:37:34,12:37:34,34,43,,,,10683.3,0
9700090,12:38:25,12:38:25,35,44,,,,11003.88,0
9700090,12:39:07,12:39:07,9636,45,,,,11285.61,0
9700090,12:40:00,12:40:00,9639,46,,,,11564.9,
9700090,12:40:32,12:40:32,2372,47,,,,11888.99,0
9700090,12:41:11,12:41:11,2373,48,,,,12313.82,0
9700090,12:41:34,12:41:34,2374,49,,,,12538.76,0
9700090,12:41:57,12:41:57,2375,50,,,,12749.29,0
9700090,12:42:24,12:42:24,2376,51,,,,12943.95,0
9700090,12:42:46,12:42:46,2377,52,,,,13118.97,0
9700090,12:43:08,12:43:08,2378,53,,,,13221.71,0
9700090,12:43:26,12:43:26,2379,54,,,,13396.51,0
9700090,12:44:00,12:44:00,2380,55,,,,13751.99,
9700090,12:45:41,12:45:41,2381,56,,,,14306.51,0
9700090,12:47:02,12:47:02,153,57,,,,14751.17,0
9700090,12:47:22,12:47:22,154,58,,,,14906.92,0
9700090,12:49:00,12:49:00,9642,59,,1,,15507.4,
9804100,10:57:00,10:57:00,9945,1,,,1,0,
9804100,10:58:56,10:58:56,2608,2,,,,800.54,0
9804100,10:59:38,10:59:38,686,3,,,,1029.82,0
9804100,11:00:10,11:00:10,2609,4,,,,1195.1,0
9804100,11:00:56,11:00:56,3492,5,,,,1478.42,0
9804100,11:01:37,11:01:37,3493,6,,,,1745.23,0
9804100,11:02:09,11:02:09,3494,7,,,,1906.11,0
9804100,11:03:00,11:03:00,3495,8,,,,2178.14,
9804100,11:04:37,11:04:37,5451,9,,,,2641.55,0
9804100,11:05:17,11:05:17,5452,10,,,,2867.24,0
9804100,11:06:00,11:06:00,5453,11,,,,3051.88,0
9804100,11:06:51,11:06:51,5454,12,,,,3235.01,0
9804100,11:07:24,11:07:24,9034,13,,,,3459.74,0
9804100,11:08:06,11:08:06,5456,14,,,,3680.97,0
9804100,11:08:31,11:08:31,5457,15,,,,3858.54,0
9804100,11:09:04,11:09:04,8700,16,,,,4058.18,0
9804100,11:09:40,11:09:40,5459,17,,,,4263.21,0
9804100,11:10:08,11:10:08,5460,18,,,,4435.35,0
9804100,11:11:02,11:11:02,5461,19,,,,4721.03,0
9804100,11:11:51,11:11:51,5462,20,,,,4877.41,0
9804100,11:12:22,11:12:22,5463,21,,,,5042.04,0
9804100,11:13:00,11:13:00,5075,22,,,,5221.93,
9804100,11:13:14,11:13:14,5076,23,,,,5380.83,0
9804100,11:13:39,11:13:39,5077,24,,,,5639.47,0
9804100,11:14:31,11:14:31,10528,25,,,,6096.95,0
9804100,11:15:07,11:15:07,6107,26,,,,6351.33,0
9804100,11:15:34,11:15:34,6108,27,,,,6546.8,0
9804100,11:16:22,11:16:22,6109,28,,,,6909.44,0
9804100,11:16:43,11:16:43,9047,29,,,,6995.87,0
9804100,11:17:15,11:17:15,2348,30,,,,7182.48,0
9804100,11:17:41,11:17:41,2349,31,,,,7359.41,0
9804100,11:18:27,11:18:27,2350,32,,,,7703.58,0
9804100,11:19:08,11:19:08,2351,33,,,,8004.26,0
9804100,11:19:33,11:19:33,2352,34,,,,8233.93,0
9804100,11:20:00,11:20:00,2353,35,,,,8507.13,
9804100,11:20:40,11:20:40,10573,36,,,,8678.29,0
9804100,11:22:02,11:22:02,2356,37,,,,9075.8,0
9804100,11:22:53,11:22:53,2357,38,,,,9305.94,0
9804100,11:23:40,11:23:40,2358,39,,,,9533.79,0
9804100,11:24:46,11:24:46,31,40,,,,9863.32,0
9804100,11:25:45,11:25:45,32,41,,,,10132.22,0
9804100,11:26:46,11:26:46,33,42,,,,10424.62,0
9804100,11:27:40,11:27:40,34,43,,,,10683.3,0
9804100,11:28:49,11:28:49,35,44,,,,11003.88,0
9804100,11:29:48,11:29:48,9636,45,,,,11285.61,0
9804100,11:31:00,11:31:00,9639,46,,,,11564.9,
9804100,11:31:40,11:31:40,2372,47,,,,11888.99,0
9804100,11:32:28,11:32:28,2373,48,,,,12313.82,0
9804100,11:32:58,11:32:58,2374,49,,,,12538.76,0
9804100,11:33:26,11:33:26,2375,50,,,,12749.29,0
9804100,11:34:00,11:34:00,2376,51,,,,12943.95,0
9804100,11:34:28,11:34:28,2377,52,,,,13118.97,0
9804100,11:34:55,11:34:55,2378,53,,,,13221.71,0
9804100,11:35:18,11:35:18,2379,54,,,,13396.51,0
9804100,11:36:00,11:36:00,2380,55,,,,13751.99,
9804100,11:39:22,11:39:22,2381,56,,,,14306.51,0
9804100,11:42:04,11:42:04,153,57,,,,14751.17,0
9804100,11:42:45,11:42:45,154,58,,,,14906.92,0
9804100,11:46:00,11:46:00,9642,59,,1,,15507.4,
9843110,13:05:00,13:05:00,9945,1,,,1,0,
9843110,13:07:16,13:07:16,2608,2,,,,800.54,0
9843110,13:08:04,13:08:04,686,3,,,,1029.82,0
9843110,13:08:42,13:08:42,2609,4,,,,1195.1,0
9843110,13:09:35,13:09:35,3492,5,,,,1478.42,0
9843110,13:10:23,13:10:23,3493,6,,,,1745.23,0
9843110,13:11:01,13:11:01,3494,7,,,,1906.11,0
9843110,13:12:00,13:12:00,3495,8,,,,2178.14,
9843110,13:13:08,13:13:08,5451,9,,,,2641.55,0
9843110,13:13:36,13:13:36,5452,10,,,,2867.24,0
9843110,13:14:06,13:14:06,5453,11,,,,3051.88,0
9843110,13:14:41,13:14:41,5454,12,,,,3235.01,0
9843110,13:15:05,13:15:05,9034,13,,,,3459.74,0
9843110,13:15:34,13:15:34,5456,14,,,,3680.97,0
9843110,13:15:51,13:15:51,5457,15,,,,3858.54,0
9843110,13:16:15,13:16:15,8700,16,,,,4058.18,0
9843110,13:16:40,13:16:40,5459,17,,,,4263.21,0
9843110,13:17:00,13:17:00,5460,18,,,,4435.35,0
9843110,13:17:37,13:17:37,5461,19,,,,4721.03,0
9843110,13:18:11,13:18:11,5462,20,,,,4877.41,0
9843110,13:18:33,13:18:33,5463,21,,,,5042.04,0
9843110,13:19:00,13:19:00,5075,22,,,,5221.93,
9843110,13:19:16,13:19:16,5076,23,,,,5380.83,0
9843110,13:19:45,13:19:45,5077,24,,,,5639.47,0
9843110,13:20:44,13:20:44,10528,25,,,,6096.95,0
9843110,13:21:26,13:21:26,6107,26,,,,6351.33,0
9843110,13:21:56,13:21:56,6108,27,,,,6546.8,0
9843110,13:22:51,13:22:51,6109,28,,,,6909.44,0
9843110,13:23:15,13:23:15,9047,29,,,,6995.87,0
9843110,13:23:52,13:23:52,2348,30,,,,7182.48,0
9843110,13:24:22,13:24:22,2349,31,,,,7359.41,0
9843110,13:25:14,13:25:14,2350,32,,,,7703.58,0
9843110,13:26:01,13:26:01,2351,33,,,,8004.26,0
9843110,13:26:29,13:26:29,2352,34,,,,8233.93,0
9843110,13:27:00,13:27:00,2353,35,,,,8507.13,
9843110,13:27:29,13:27:29,10573,36,,,,8678.29,0
9843110,13:28:29,13:28:29,2356,37,,,,9075.8,0
9843110,13:29:06,13:29:06,2357,38,,,,9305.94,0
9843110,13:29:40,13:29:40,2358,39,,,,9533.79,0
9843110,13:30:28,13:30:28,31,40,,,,9863.32,0
9843110,13:31:11,13:31:11,32,41,,,,10132.22,0
9843110,13:31:55,13:31:55,33,42,,,,10424.62,0
9843110,13:32:34,13:32:34,34,43,,,,10683.3,0
9843110,13:33:25,13:33:25,35,44,,,,11003.88,0
9843110,13:34:07,13:34:07,9636,45,,,,11285.61,0
9843110,13:35:00,13:35:00,9639,46,,,,11564.9,
9843110,13:35:32,13:35:32,2372,47,,,,11888.99,0
9843110,13:36:11,13:36:11,2373,48,,,,12313.82,0
9843110,13:36:34,13:36:34,2374,49,,,,12538.76,0
9843110,13:36:57,13:36:57,2375,50,,,,12749.29,0
9843110,13:37:24,13:37:24,2376,51,,,,12943.95,0
9843110,13:37:46,13:37:46,2377,52,,,,13118.97,0
9843110,13:38:08,13:38:08,2378,53,,,,13221.71,0
9843110,13:38:26,13:38:26,2379,54,,,,13396.51,0
9843110,13:39:00,13:39:00,2380,55,,,,13751.99,
9843110,13:40:41,13:40:41,2381,56,,,,14306.51,0
9843110,13:42:02,13:42:02,153,57,,,,14751.17,0
9843110,13:42:22,13:42:22,154,58,,,,14906.92,0
9843110,13:44:00,13:44:00,9642,59,,1,,15507.4,
10039100,15:08:00,15:08:00,9945,1,,,1,0,
10039100,15:13:25,15:13:25,2127,2,,,,1695.69,0
10039100,15:15:25,15:15:25,3836,3,,,,2357.56,0
10039100,15:21:47,15:21:47,5040,4,,,,4482.76,0
10039100,15:22:17,15:22:17,5041,5,,,,4675.72,0
10039100,15:22:42,15:22:42,2339,6,,,,4770.98,0
10039100,15:23:25,15:23:25,2340,7,,,,4931.18,0
10039100,15:24:30,15:24:30,2341,8,,,,5256.12,0
10039100,15:26:32,15:26:32,9934,9,,,,6027.6,0
10039100,15:27:00,15:27:00,2129,10,,,,6210.96,
10039100,15:28:00,15:28:00,3472,11,,,,6448.95,0
10039100,15:29:41,15:29:41,3473,12,,,,6799.8,0
10039100,15:31:12,15:31:12,3474,13,,,,7055.32,0
10039100,15:32:56,15:32:56,3475,14,,,,7425.96,0
10039100,15:34:10,15:34:10,3476,15,,,,7707.44,0
10039100,15:35:17,15:35:17,3477,16,,,,7973.43,0
10039100,15:36:34,15:36:34,3478,17,,,,8291.35,0
10039100,15:37:35,15:37:35,3479,18,,,,8503.59,0
10039100,15:38:35,15:38:35,10818,19,,,,8677.08,0
10039100,15:41:00,15:41:00,7091,20,,1,,9251.73,
10289010,18:36:00,18:36:00,9945,1,,,1,0,
10289010,18:40:50,18:40:50,2127,2,,,,1695.69,0
10289010,18:41:32,18:41:32,2509,3,,,,1931.75,0
10289010,18:44:00,18:44:00,2514,4,,,,2707.14,
10289010,18:51:23,18:51:23,2339,5,,,,4649.09,0
10289010,18:52:18,18:52:18,2340,6,,,,4809.29,0
10289010,18:53:45,18:53:45,2341,7,,,,5133.81,0
10289010,18:56:24,18:56:24,9934,8,,,,5905.29,0
10289010,18:57:00,18:57:00,2129,9,,,,6088.65,
10289010,18:57:48,18:57:48,3472,10,,,,6326.64,0
10289010,18:59:09,18:59:09,3473,11,,,,6677.49,0
10289010,19:00:22,19:00:22,3474,12,,,,6933.01,0
10289010,19:01:46,19:01:46,3475,13,,,,7303.65,0
10289010,19:02:46,19:02:46,3476,14,,,,7585.13,0
10289010,19:03:40,19:03:40,3477,15,,,,7851.12,0
10289010,19:04:42,19:04:42,3478,16,,,,8169.04,0
10289010,19:05:31,19:05:31,3479,17,,,,8381.28,0
10289010,19:06:11,19:06:11,10818,18,,,,8553.28,0
10289010,19:08:00,19:08:00,7091,19,,1,,9109.63,
10289080,18:36:00,18:36:00,9945,1,,,1,0,
10289080,18:40:50,18:40:50,2127,2,,,,1695.69,0
10289080,18:41:32,18:41:32,2509,3,,,,1931.75,0
10289080,18:44:00,18:44:00,2514,4,,,,2707.14,
10289080,18:51:23,18:51:23,2339,5,,,,4649.09,0
10289080,18:52:18,18:52:18,2340,6,,,,4809.29,0
10289080,18:53:45,18:53:45,2341,7,,,,5133.81,0
10289080,18:56:24,18:56:24,9934,8,,,,5905.29,0
10289080,18:57:00,18:57:00,2129,9,,,,6088.65,
10289080,18:57:48,18:57:48,3472,10,,,,6326.64,0
10289080,18:59:09,18:59:09,3473,11,,,,6677.49,0
10289080,19:00:22,19:00:22,3474,12,,,,6933.01,0
10289080,19:01:46,19:01:46,3475,13,,,,7303.65,0
10289080,19:02:46,19:02:46,3476,14,,,,7585.13,0
10289080,19:03:40,19:03:40,3477,15,,,,7851.12,0
10289080,19:04:42,19:04:42,3478,16,,,,8169.04,0
10289080,19:05:31,19:05:31,3479,17,,,,8381.28,0
10289080,19:06:11,19:06:11,10818,18,,,,8553.28,0
10289080,19:08:00,19:08:00,7091,19,,1,,9109.63,
10289090,18:36:00,18:36:00,9945,1,,,1,0,
10289090,18:40:50,18:40:50,2127,2,,,,1695.69,0
10289090,18:41:32,18:41:32,2509,3,,,,1931.75,0
10289090,18:44:00,18:44:00,2514,4,,,,2707.14,
10289090,18:51:23,18:51:23,2339,5,,,,4649.09,0
10289090,18:52:18,18:52:18,2340,6,,,,4809.29,0
10289090,18:53:45,18:53:45,2341,7,,,,5133.81,0
10289090,18:56:24,18:56:24,9934,8,,,,5905.29,0
10289090,18:57:00,18:57:00,2129,9,,,,6088.65,
10289090,18:57:48,18:57:48,3472,10,,,,6326.64,0
10289090,18:59:09,18:59:09,3473,11,,,,6677.49,0
10289090,19:00:22,19:00:22,3474,12,,,,6933.01,0
10289090,19:01:46,19:01:46,3475,13,,,,7303.65,0
10289090,19:02:46,19:02:46,3476,14,,,,7585.13,0
10289090,19:03:40,19:03:40,3477,15,,,,7851.12,0
10289090,19:04:42,19:04:42,3478,16,,,,8169.04,0
10289090,19:05:31,19:05:31,3479,17,,,,8381.28,0
10289090,19:06:11,19:06:11,10818,18,,,,8553.28,0
10289090,19:08:00,19:08:00,7091,19,,1,,9109.63,
10509100,07:38:00,07:38:00,9945,1,,,1,0,
10509100,07:43:25,07:43:25,2127,2,,,,1695.69,0
10509100,07:45:25,07:45:25,3836,3,,,,2357.56,0
10509100,07:51:47,07:51:47,5040,4,,,,4482.76,0
10509100,07:52:17,07:52:17,5041,5,,,,4675.72,0
10509100,07:52:42,07:52:42,2339,6,,,,4770.98,0
10509100,07:53:25,07:53:25,2340,7,,,,4931.18,0
10509100,07:54:30,07:54:30,2341,8,,,,5256.12,0
10509100,07:56:32,07:56:32,9934,9,,,,6027.6,0
10509100,07:57:00,07:57:00,2129,10,,,,6210.96,
10509100,07:57:43,07:57:43,3472,11,,,,6448.95,0
10509100,07:58:55,07:58:55,3473,12,,,,6799.8,0
10509100,08:00:00,08:00:00,3474,13,,,,7055.32,0
10509100,08:01:14,08:01:14,3475,14,,,,7425.96,0
10509100,08:02:07,08:02:07,3476,15,,,,7707.44,0
10509100,08:02:55,08:02:55,3477,16,,,,7973.43,0
10509100,08:03:50,08:03:50,3478,17,,,,8291.35,0
10509100,08:04:33,08:04:33,3479,18,,,,8503.59,0
10509100,08:05:16,08:05:16,10818,19,,,,8677.08,0
10509100,08:07:00,08:07:00,7091,20,,1,,9251.73,
10668110,09:48:00,09:48:00,9945,1,,,1,0,
10668110,09:52:50,09:52:50,2127,2,,,,1695.69,0
10668110,09:53:32,09:53:32,2509,3,,,,1931.75,0
10668110,09:56:00,09:56:00,2514,4,,,,2707.14,
10668110,10:03:23,10:03:23,2339,5,,,,4649.09,0
10668110,10:04:18,10:04:18,2340,6,,,,4809.29,0
10668110,10:05:45,10:05:45,2341,7,,,,5133.81,0
10668110,10:08:24,10:08:24,9934,8,,,,5905.29,0
10668110,10:09:00,10:09:00,2129,9,,,,6088.65,
10668110,10:09:53,10:09:53,3472,10,,,,6326.64,0
10668110,10:11:21,10:11:21,3473,11,,,,6677.49,0
10668110,10:12:41,10:12:41,3474,12,,,,6933.01,0
10668110,10:14:12,10:14:12,3475,13,,,,7303.65,0
10668110,10:15:17,10:15:17,3476,14,,,,7585.13,0
10668110,10:16:16,10:16:16,3477,15,,,,7851.12,0
10668110,10:17:24,10:17:24,3478,16,,,,8169.04,0
10668110,10:18:17,10:18:17,3479,17,,,,8381.28,0
10668110,10:19:01,10:19:01,10818,18,,,,8553.28,0
10668110,10:21:00,10:21:00,7091,19,,1,,9109.63,
10940020,17:21:00,17:21:00,9945,1,,,1,0,
10940020,17:27:33,17:27:33,2127,2,,,,1695.69,0
10940020,17:29:58,17:29:58,3836,3,,,,2357.56,0
10940020,17:37:41,17:37:41,5040,4,,,,4482.76,0
10940020,17:38:18,17:38:18,5041,5,,,,4675.72,0
10940020,17:38:48,17:38:48,2339,6,,,,4770.98,0
10940020,17:39:39,17:39:39,2340,7,,,,4931.18,0
10940020,17:40:58,17:40:58,2341,8,,,,5256.12,0
10940020,17:43:26,17:43:26,9934,9,,,,6027.6,0
10940020,17:44:00,17:44:00,2129,10,,,,6210.96,
10940020,17:44:56,17:44:56,3472,11,,,,6448.95,0
10940020,17:46:29,17:46:29,3473,12,,,,6799.8,0
10940020,17:47:54,17:47:54,3474,13,,,,7055.32,0
10940020,17:49:30,17:49:30,3475,14,,,,7425.96,0
10940020,17:50:39,17:50:39,3476,15,,,,7707.44,0
10940020,17:51:41,17:51:41,3477,16,,,,7973.43,0
10940020,17:52:53,17:52:53,3478,17,,,,8291.35,0
10940020,17:53:49,17:53:49,3479,18,,,,8503.59,0
10940020,17:54:45,17:54:45,10818,19,,,,8677.08,0
10940020,17:57:00,17:57:00,7091,20,,1,,9251.73,
10940030,17:21:00,17:21:00,9945,1,,,1,0,
10940030,17:27:33,17:27:33,2127,2,,,,1695.69,0
10940030,17:29:58,17:29:58,3836,3,,,,2357.56,0
10940030,17:37:41,17:37:41,5040,4,,,,4482.76,0
10940030,17:38:18,17:38:18,5041,5,,,,4675.72,0
10940030,17:38:48,17:38:48,2339,6,,,,4770.98,0
10940030,17:39:39,17:39:39,2340,7,,,,4931.18,0
10940030,17:40:58,17:40:58,2341,8,,,,5256.12,0
10940030,17:43:26,17:43:26,9934,9,,,,6027.6,0
10940030,17:44:00,17:44:00,2129,10,,,,6210.96,
10940030,17:44:56,17:44:56,3472,11,,,,6448.95,0
10940030,17:46:29,17:46:29,3473,12,,,,6799.8,0
10940030,17:47:54,17:47:54,3474,13,,,,7055.32,0
10940030,17:49:30,17:49:30,3475,14,,,,7425.96,0
10940030,17:50:39,17:50:39,3476,15,,,,7707.44,0
10940030,17:51:41,17:51:41,3477,16,,,,7973.43,0
10940030,17:52:53,17:52:53,3478,17,,,,8291.35,0
10940030,17:53:49,17:53:49,3479,18,,,,8503.59,0
10940030,17:54:45,17:54:45,10818,19,,,,8677.08,0
10940030,17:57:00,17:57:00,7091,20,,1,,9251.73,
10940040,17:21:00,17:21:00,9945,1,,,1,0,
10940040,17:27:33,17:27:33,2127,2,,,,1695.69,0
10940040,17:29:58,17:29:58,3836,3,,,,2357.56,0
10940040,17:37:41,17:37:41,5040,4,,,,4482.76,0
10940040,17:38:18,17:38:18,5041,5,,,,4675.72,0
10940040,17:38:48,17:38:48,2339,6,,,,4770.98,0
10940040,17:39:39,17:39:39,2340,7,,,,4931.18,0
10940040,17:40:58,17:40:58,2341,8,,,,5256.12,0
10940040,17:43:26,17:43:26,9934,9,,,,6027.6,0
10940040,17:44:00,17:44:00,2129,10,,,,6210.96,
10940040,17:44:56,17:44:56,3472,11,,,,6448.95,0
10940040,17:46:29,17:46:29,3473,12,,,,6799.8,0
10940040,17:47:54,17:47:54,3474,13,,,,7055.32,0
10940040,17:49:30,17:49:30,3475,14,,,,7425.96,0
10940040,17:50:39,17:50:39,3476,15,,,,7707.44,0
10940040,17:51:41,17:51:41,3477,16,,,,7973.43,0
10940040,17:52:53,17:52:53,3478,17,,,,8291.35,0
10940040,17:53:49,17:53:49,3479,18,,,,8503.59,0
10940040,17:54:45,17:54:45,10818,19,,,,8677.08,0
10940040,17:57:00,17:57:00,7091,20,,1,,9251.73,
10940050,17:21:00,17:21:00,9945,1,,,1,0,
10940050,17:27:33,17:27:33,2127,2,,,,1695.69,0
10940050,17:29:58,17:29:58,3836,3,,,,2357.56,0
10940050,17:37:41,17:37:41,5040,4,,,,4482.76,0
10940050,17:38:18,17:38:18,5041,5,,,,4675.72,0
10940050,17:38:48,17:38:48,2339,6,,,,4770.98,0
10940050,17:39:39,17:39:39,2340,7,,,,4931.18,0
10940050,17:40:58,17:40:58,2341,8,,,,5256.12,0
10940050,17:43:26,17:43:26,9934,9,,,,6027.6,0
10940050,17:44:00,17:44:00,2129,10,,,,6210.96,
10940050,17:44:56,17:44:56,3472,11,,,,6448.95,0
10940050,17:46:29,17:46:29,3473,12,,,,6799.8,0
10940050,17:47:54,17:47:54,3474,13,,,,7055.32,0
10940050,17:49:30,17:49:30,3475,14,,,,7425.96,0
10940050,17:50:39,17:50:39,3476,15,,,,7707.44,0
10940050,17:51:41,17:51:41,3477,16,,,,7973.43,0
10940050,17:52:53,17:52:53,3478,17,,,,8291.35,0
10940050,17:53:49,17:53:49,3479,18,,,,8503.59,0
10940050,17:54:45,17:54:45,10818,19,,,,8677.08,0
10940050,17:57:00,17:57:00,7091,20,,1,,9251.73,
10940060,17:21:00,17:21:00,9945,1,,,1,0,
10940060,17:27:33,17:27:33,2127,2,,,,1695.69,0
10940060,17:29:58,17:29:58,3836,3,,,,2357.56,0
10940060,17:37:41,17:37:41,5040,4,,,,4482.76,0
10940060,17:38:18,17:38:18,5041,5,,,,4675.72,0
10940060,17:38:48,17:38:48,2339,6,,,,4770.98,0
10940060,17:39:39,17:39:39,2340,7,,,,4931.18,0
10940060,17:40:58,17:40:58,2341,8,,,,5256.12,0
10940060,17:43:26,17:43:26,9934,9,,,,6027.6,0
10940060,17:44:00,17:44:00,2129,10,,,,6210.96,
10940060,17:44:56,17:44:56,3472,11,,,,6448.95,0
10940060,17:46:29,17:46:29,3473,12,,,,6799.8,0
10940060,17:47:54,17:47:54,3474,13,,,,7055.32,0
10940060,17:49:30,17:49:30,3475,14,,,,7425.96,0
10940060,17:50:39,17:50:39,3476,15,,,,7707.44,0
10940060,17:51:41,17:51:41,3477,16,,,,7973.43,0
10940060,17:52:53,17:52:53,3478,17,,,,8291.35,0
10940060,17:53:49,17:53:49,3479,18,,,,8503.59,0
10940060,17:54:45,17:54:45,10818,19,,,,8677.08,0
10940060,17:57:00,17:57:00,7091,20,,1,,9251.73,
11426070,11:18:00,11:18:00,9945,1,,,1,0,
11426070,11:22:50,11:22:50,2127,2,,,,1695.69,0
11426070,11:23:32,11:23:32,2509,3,,,,1931.75,0
11426070,11:26:00,11:26:00,2514,4,,,,2707.14,
11426070,11:33:23,11:33:23,2339,5,,,,4649.09,0
11426070,11:34:18,11:34:18,2340,6,,,,4809.29,0
11426070,11:35:45,11:35:45,2341,7,,,,5133.81,0
11426070,11:38:24,11:38:24,9934,8,,,,5905.29,0
11426070,11:39:00,11:39:00,2129,9,,,,6088.65,
11426070,11:39:53,11:39:53,3472,10,,,,6326.64,0
11426070,11:41:21,11:41:21,3473,11,,,,6677.49,0
11426070,11:42:41,11:42:41,3474,12,,,,6933.01,0
11426070,11:44:12,11:44:12,3475,13,,,,7303.65,0
11426070,11:45:17,11:45:17,3476,14,,,,7585.13,0
11426070,11:46:16,11:46:16,3477,15,,,,7851.12,0
11426070,11:47:24,11:47:24,3478,16,,,,8169.04,0
11426070,11:48:17,11:48:17,3479,17,,,,8381.28,0
11426070,11:49:01,11:49:01,10818,18,,,,8553.28,0
11426070,11:51:00,11:51:00,7091,19,,1,,9109.63,
11460110,19:18:00,19:18:00,9945,1,,,1,0,
11460110,19:22:50,19:22:50,2127,2,,,,1695.69,0
11460110,19:23:32,19:23:32,2509,3,,,,1931.75,0
11460110,19:26:00,19:26:00,2514,4,,,,2707.14,
11460110,19:33:23,19:33:23,2339,5,,,,4649.09,0
11460110,19:34:18,19:34:18,2340,6,,,,4809.29,0
11460110,19:35:45,19:35:45,2341,7,,,,5133.81,0
11460110,19:38:24,19:38:24,9934,8,,,,5905.29,0
11460110,19:39:00,19:39:00,2129,9,,,,6088.65,
11460110,19:39:48,19:39:48,3472,10,,,,6326.64,0
11460110,19:41:09,19:41:09,3473,11,,,,6677.49,0
11460110,19:42:22,19:42:22,3474,12,,,,6933.01,0
11460110,19:43:46,19:43:46,3475,13,,,,7303.65,0
11460110,19:44:46,19:44:46,3476,14,,,,7585.13,0
11460110,19:45:40,19:45:40,3477,15,,,,7851.12,0
11460110,19:46:42,19:46:42,3478,16,,,,8169.04,0
11460110,19:47:31,19:47:31,3479,17,,,,8381.28,0
11460110,19:48:11,19:48:11,10818,18,,,,8553.28,0
11460110,19:50:00,19:50:00,7091,19,,1,,9109.63,
11523100,08:55:00,08:55:00,9945,1,,,1,0,
11523100,09:00:25,09:00:25,2127,2,,,,1695.69,0
11523100,09:02:25,09:02:25,3836,3,,,,2357.56,0
11523100,09:08:47,09:08:47,5040,4,,,,4482.76,0
11523100,09:09:17,09:09:17,5041,5,,,,4675.72,0
11523100,09:09:42,09:09:42,2339,6,,,,4770.98,0
11523100,09:10:25,09:10:25,2340,7,,,,4931.18,0
11523100,09:11:30,09:11:30,2341,8,,,,5256.12,0
11523100,09:13:32,09:13:32,9934,9,,,,6027.6,0
11523100,09:14:00,09:14:00,2129,10,,,,6210.96,
11523100,09:14:43,09:14:43,3472,11,,,,6448.95,0
11523100,09:15:55,09:15:55,3473,12,,,,6799.8,0
11523100,09:17:00,09:17:00,3474,13,,,,7055.32,0
11523100,09:18:14,09:18:14,3475,14,,,,7425.96,0
11523100,09:19:07,09:19:07,3476,15,,,,7707.44,0
11523100,09:19:55,09:19:55,3477,16,,,,7973.43,0
11523100,09:20:50,09:20:50,3478,17,,,,8291.35,0
11523100,09:21:33,09:21:33,3479,18,,,,8503.59,0
11523100,09:22:16,09:22:16,10818,19,,,,8677.08,0
11523100,09:24:00,09:24:00,7091,20,,1,,9251.73,
11591100,17:55:00,17:55:00,9945,1,,,1,0,
11591100,18:00:59,18:00:59,2127,2,,,,1695.69,0
11591100,18:03:11,18:03:11,3836,3,,,,2357.56,0
11591100,18:10:14,18:10:14,5040,4,,,,4482.76,0
11591100,18:10:47,18:10:47,5041,5,,,,4675.72,0
11591100,18:11:15,18:11:15,2339,6,,,,4770.98,0
11591100,18:12:02,18:12:02,2340,7,,,,4931.18,0
11591100,18:13:14,18:13:14,2341,8,,,,5256.12,0
11591100,18:15:29,18:15:29,9934,9,,,,6027.6,0
11591100,18:16:00,18:16:00,2129,10,,,,6210.96,
11591100,18:16:51,18:16:51,3472,11,,,,6448.95,0
11591100,18:18:18,18:18:18,3473,12,,,,6799.8,0
11591100,18:19:36,18:19:36,3474,13,,,,7055.32,0
11591100,18:21:05,18:21:05,3475,14,,,,7425.96,0
11591100,18:22:08,18:22:08,3476,15,,,,7707.44,0
11591100,18:23:06,18:23:06,3477,16,,,,7973.43,0
11591100,18:24:12,18:24:12,3478,17,,,,8291.35,0
11591100,18:25:04,18:25:04,3479,18,,,,8503.59,0
11591100,18:25:56,18:25:56,10818,19,,,,8677.08,0
11591100,18:28:00,18:28:00,7091,20,,1,,9251.73,
12092020,15:38:00,15:38:00,9945,1,,,1,0,
12092020,15:43:25,15:43:25,2127,2,,,,1695.69,0
12092020,15:45:25,15:45:25,3836,3,,,,2357.56,0
12092020,15:51:47,15:51:47,5040,4,,,,4482.76,0
12092020,15:52:17,15:52:17,5041,5,,,,4675.72,0
12092020,15:52:42,15:52:42,2339,6,,,,4770.98,0
12092020,15:53:25,15:53:25,2340,7,,,,4931.18,0
12092020,15:54:30,15:54:30,2341,8,,,,5256.12,0
12092020,15:56:32,15:56:32,9934,9,,,,6027.6,0
12092020,15:57:00,15:57:00,2129,10,,,,6210.96,
12092020,15:58:00,15:58:00,3472,11,,,,6448.95,0
12092020,15:59:41,15:59:41,3473,12,,,,6799.8,0
12092020,16:01:12,16:01:12,3474,13,,,,7055.32,0
12092020,16:02:56,16:02:56,3475,14,,,,7425.96,0
12092020,16:04:10,16:04:10,3476,15,,,,7707.44,0
12092020,16:05:17,16:05:17,3477,16,,,,7973.43,0
12092020,16:06:34,16:06:34,3478,17,,,,8291.35,0
12092020,16:07:35,16:07:35,3479,18,,,,8503.59,0
12092020,16:08:35,16:08:35,10818,19,,,,8677.08,0
12092020,16:11:00,16:11:00,7091,20,,1,,9251.73,
12092030,15:38:00,15:38:00,9945,1,,,1,0,
12092030,15:43:25,15:43:25,2127,2,,,,1695.69,0
12092030,15:45:25,15:45:25,3836,3,,,,2357.56,0
12092030,15:51:47,15:51:47,5040,4,,,,4482.76,0
12092030,15:52:17,15:52:17,5041,5,,,,4675.72,0
12092030,15:52:42,15:52:42,2339,6,,,,4770.98,0
12092030,15:53:25,15:53:25,2340,7,,,,4931.18,0
12092030,15:54:30,15:54:30,2341,8,,,,5256.12,0
12092030,15:56:32,15:56:32,9934,9,,,,6027.6,0
12092030,15:57:00,15:57:00,2129,10,,,,6210.96,
12092030,15:58:00,15:58:00,3472,11,,,,6448.95,0
12092030,15:59:41,15:59:41,3473,12,,,,6799.8,0
12092030,16:01:12,16:01:12,3474,13,,,,7055.32,0
12092030,16:02:56,16:02:56,3475,14,,,,7425.96,0
12092030,16:04:10,16:04:10,3476,15,,,,7707.44,0
12092030,16:05:17,16:05:17,3477,16,,,,7973.43,0
12092030,16:06:34,16:06:34,3478,17,,,,8291.35,0
12092030,16:07:35,16:07:35,3479,18,,,,8503.59,0
12092030,16:08:35,16:08:35,10818,19,,,,8677.08,0
12092030,16:11:00,16:11:00,7091,20,,1,,9251.73,
12092040,15:38:00,15:38:00,9945,1,,,1,0,
12092040,15:43:25,15:43:25,2127,2,,,,1695.69,0
12092040,15:45:25,15:45:25,3836,3,,,,2357.56,0
12092040,15:51:47,15:51:47,5040,4,,,,4482.76,0
12092040,15:52:17,15:52:17,5041,5,,,,4675.72,0
12092040,15:52:42,15:52:42,2339,6,,,,4770.98,0
12092040,15:53:25,15:53:25,2340,7,,,,4931.18,0
12092040,15:54:30,15:54:30,2341,8,,,,5256.12,0
12092040,15:56:32,15:56:32,9934,9,,,,6027.6,0
12092040,15:57:00,15:57:00,2129,10,,,,6210.96,
12092040,15:58:00,15:58:00,3472,11,,,,6448.95,0
12092040,15:59:41,15:59:41,3473,12,,,,6799.8,0
12092040,16:01:12,16:01:12,3474,13,,,,7055.32,0
12092040,16:02:56,16:02:56,3475,14,,,,7425.96,0
12092040,16:04:10,16:04:10,3476,15,,,,7707.44,0
12092040,16:05:17,16:05:17,3477,16,,,,7973.43,0
12092040,16:06:34,16:06:34,3478,17,,,,8291.35,0
12092040,16:07:35,16:07:35,3479,18,,,,8503.59,0
12092040,16:08:35,16:08:35,10818,19,,,,8677.08,0
12092040,16:11:00,16:11:00,7091,20,,1,,9251.73,
12092050,15:38:00,15:38:00,9945,1,,,1,0,
12092050,15:43:25,15:43:25,2127,2,,,,1695.69,0
12092050,15:45:25,15:45:25,3836,3,,,,2357.56,0
12092050,15:51:47,15:51:47,5040,4,,,,4482.76,0
12092050,15:52:17,15:52:17,5041,5,,,,4675.72,0
12092050,15:52:42,15:52:42,2339,6,,,,4770.98,0
12092050,15:53:25,15:53:25,2340,7,,,,4931.18,0
12092050,15:54:30,15:54:30,2341,8,,,,5256.12,0
12092050,15:56:32,15:56:32,9934,9,,,,6027.6,0
12092050,15:57:00,15:57:00,2129,10,,,,6210.96,
12092050,15:58:00,15:58:00,3472,11,,,,6448.95,0
12092050,15:59:41,15:59:41,3473,12,,,,6799.8,0
12092050,16:01:12,16:01:12,3474,13,,,,7055.32,0
12092050,16:02:56,16:02:56,3475,14,,,,7425.96,0
12092050,16:04:10,16:04:10,3476,15,,,,7707.44,0
12092050,16:05:17,16:05:17,3477,16,,,,7973.43,0
12092050,16:06:34,16:06:34,3478,17,,,,8291.35,0
12092050,16:07:35,16:07:35,3479,18,,,,8503.59,0
12092050,16:08:35,16:08:35,10818,19,,,,8677.08,0
12092050,16:11:00,16:11:00,7091,20,,1,,9251.73,
12092060,15:38:00,15:38:00,9945,1,,,1,0,
12092060,15:43:25,15:43:25,2127,2,,,,1695.69,0
12092060,15:45:25,15:45:25,3836,3,,,,2357.56,0
12092060,15:51:47,15:51:47,5040,4,,,,4482.76,0
12092060,15:52:17,15:52:17,5041,5,,,,4675.72,0
12092060,15:52:42,15:52:42,2339,6,,,,4770.98,0
12092060,15:53:25,15:53:25,2340,7,,,,4931.18,0
12092060,15:54:30,15:54:30,2341,8,,,,5256.12,0
12092060,15:56:32,15:56:32,9934,9,,,,6027.6,0
12092060,15:57:00,15:57:00,2129,10,,,,6210.96,
12092060,15:58:00,15:58:00,3472,11,,,,6448.95,0
12092060,15:59:41,15:59:41,3473,12,,,,6799.8,0
12092060,16:01:12,16:01:12,3474,13,,,,7055.32,0
12092060,16:02:56,16:02:56,3475,14,,,,7425.96,0
12092060,16:04:10,16:04:10,3476,15,,,,7707.44,0
12092060,16:05:17,16:05:17,3477,16,,,,7973.43,0
12092060,16:06:34,16:06:34,3478,17,,,,8291.35,0
12092060,16:07:35,16:07:35,3479,18,,,,8503.59,0
12092060,16:08:35,16:08:35,10818,19,,,,8677.08,0
12092060,16:11:00,16:11:00,7091,20,,1,,9251.73,
1256020,11:55:00,11:55:00,9945,1,,,1,0,
1256020,12:00:25,12:00:25,2127,2,,,,1695.69,0
1256020,12:02:25,12:02:25,3836,3,,,,2357.56,0
1256020,12:08:47,12:08:47,5040,4,,,,4482.76,0
1256020,12:09:17,12:09:17,5041,5,,,,4675.72,0
1256020,12:09:42,12:09:42,2339,6,,,,4770.98,0
1256020,12:10:25,12:10:25,2340,7,,,,4931.18,0
1256020,12:11:30,12:11:30,2341,8,,,,5256.12,0
1256020,12:13:32,12:13:32,9934,9,,,,6027.6,0
1256020,12:14:00,12:14:00,2129,10,,,,6210.96,
1256020,12:14:43,12:14:43,3472,11,,,,6448.95,0
1256020,12:15:55,12:15:55,3473,12,,,,6799.8,0
1256020,12:17:00,12:17:00,3474,13,,,,7055.32,0
1256020,12:18:14,12:18:14,3475,14,,,,7425.96,0
1256020,12:19:07,12:19:07,3476,15,,,,7707.44,0
1256020,12:19:55,12:19:55,3477,16,,,,7973.43,0
1256020,12:20:50,12:20:50,3478,17,,,,8291.35,0
1256020,12:21:33,12:21:33,3479,18,,,,8503.59,0
1256020,12:22:16,12:22:16,10818,19,,,,8677.08,0
1256020,12:24:00,12:24:00,7091,20,,1,,9251.73,
1256030,11:55:00,11:55:00,9945,1,,,1,0,
1256030,12:00:25,12:00:25,2127,2,,,,1695.69,0
1256030,12:02:25,12:02:25,3836,3,,,,2357.56,0
1256030,12:08:47,12:08:47,5040,4,,,,4482.76,0
1256030,12:09:17,12:09:17,5041,5,,,,4675.72,0
1256030,12:09:42,12:09:42,2339,6,,,,4770.98,0
1256030,12:10:25,12:10:25,2340,7,,,,4931.18,0
1256030,12:11:30,12:11:30,2341,8,,,,5256.12,0
1256030,12:13:32,12:13:32,9934,9,,,,6027.6,0
1256030,12:14:00,12:14:00,2129,10,,,,6210.96,
1256030,12:14:43,12:14:43,3472,11,,,,6448.95,0
1256030,12:15:55,12:15:55,3473,12,,,,6799.8,0
1256030,12:17:00,12:17:00,3474,13,,,,7055.32,0
1256030,12:18:14,12:18:14,3475,14,,,,7425.96,0
1256030,12:19:07,12:19:07,3476,15,,,,7707.44,0
1256030,12:19:55,12:19:55,3477,16,,,,7973.43,0
1256030,12:20:50,12:20:50,3478,17,,,,8291.35,0
1256030,12:21:33,12:21:33,3479,18,,,,8503.59,0
1256030,12:22:16,12:22:16,10818,19,,,,8677.08,0
1256030,12:24:00,12:24:00,7091,20,,1,,9251.73,
1256040,11:55:00,11:55:00,9945,1,,,1,0,
1256040,12:00:25,12:00:25,2127,2,,,,1695.69,0
1256040,12:02:25,12:02:25,3836,3,,,,2357.56,0
1256040,12:08:47,12:08:47,5040,4,,,,4482.76,0
1256040,12:09:17,12:09:17,5041,5,,,,4675.72,0
1256040,12:09:42,12:09:42,2339,6,,,,4770.98,0
1256040,12:10:25,12:10:25,2340,7,,,,4931.18,0
1256040,12:11:30,12:11:30,2341,8,,,,5256.12,0
1256040,12:13:32,12:13:32,9934,9,,,,6027.6,0
1256040,12:14:00,12:14:00,2129,10,,,,6210.96,
1256040,12:14:43,12:14:43,3472,11,,,,6448.95,0
1256040,12:15:55,12:15:55,3473,12,,,,6799.8,0
1256040,12:17:00,12:17:00,3474,13,,,,7055.32,0
1256040,12:18:14,12:18:14,3475,14,,,,7425.96,0
1256040,12:19:07,12:19:07,3476,15,,,,7707.44,0
1256040,12:19:55,12:19:55,3477,16,,,,7973.43,0
1256040,12:20:50,12:20:50,3478,17,,,,8291.35,0
1256040,12:21:33,12:21:33,3479,18,,,,8503.59,0
1256040,12:22:16,12:22:16,10818,19,,,,8677.08,0
1256040,12:24:00,12:24:00,7091,20,,1,,9251.73,
1256050,11:55:00,11:55:00,9945,1,,,1,0,
1256050,12:00:25,12:00:25,2127,2,,,,1695.69,0
1256050,12:02:25,12:02:25,3836,3,,,,2357.56,0
1256050,12:08:47,12:08:47,5040,4,,,,4482.76,0
1256050,12:09:17,12:09:17,5041,5,,,,4675.72,0
1256050,12:09:42,12:09:42,2339,6,,,,4770.98,0
1256050,12:10:25,12:10:25,2340,7,,,,4931.18,0
1256050,12:11:30,12:11:30,2341,8,,,,5256.12,0
1256050,12:13:32,12:13:32,9934,9,,,,6027.6,0
1256050,12:14:00,12:14:00,2129,10,,,,6210.96,
1256050,12:14:43,12:14:43,3472,11,,,,6448.95,0
1256050,12:15:55,12:15:55,3473,12,,,,6799.8,0
1256050,12:17:00,12:17:00,3474,13,,,,7055.32,0
1256050,12:18:14,12:18:14,3475,14,,,,7425.96,0
1256050,12:19:07,12:19:07,3476,15,,,,7707.44,0
1256050,12:19:55,12:19:55,3477,16,,,,7973.43,0
1256050,12:20:50,12:20:50,3478,17,,,,8291.35,0
1256050,12:21:33,12:21:33,3479,18,,,,8503.59,0
1256050,12:22:16,12:22:16,10818,19,,,,8677.08,0
1256050,12:24:00,12:24:00,7091,20,,1,,9251.73,
1256060,11:55:00,11:55:00,9945,1,,,1,0,
1256060,12:00:25,12:00:25,2127,2,,,,1695.69,0
1256060,12:02:25,12:02:25,3836,3,,,,2357.56,0
1256060,12:08:47,12:08:47,5040,4,,,,4482.76,0
1256060,12:09:17,12:09:17,5041,5,,,,4675.72,0
1256060,12:09:42,12:09:42,2339,6,,,,4770.98,0
1256060,12:10:25,12:10:25,2340,7,,,,4931.18,0
1256060,12:11:30,12:11:30,2341,8,,,,5256.12,0
1256060,12:13:32,12:13:32,9934,9,,,,6027.6,0
1256060,12:14:00,12:14:00,2129,10,,,,6210.96,
1256060,12:14:43,12:14:43,3472,11,,,,6448.95,0
1256060,12:15:55,12:15:55,3473,12,,,,6799.8,0
1256060,12:17:00,12:17:00,3474,13,,,,7055.32,0
1256060,12:18:14,12:18:14,3475,14,,,,7425.96,0
1256060,12:19:07,12:19:07,3476,15,,,,7707.44,0
1256060,12:19:55,12:19:55,3477,16,,,,7973.43,0
1256060,12:20:50,12:20:50,3478,17,,,,8291.35,0
1256060,12:21:33,12:21:33,3479,18,,,,8503.59,0
1256060,12:22:16,12:22:16,10818,19,,,,8677.08,0
1256060,12:24:00,12:24:00,7091,20,,1,,9251.73,
12674020,17:05:00,17:05:00,9945,1,,,1,0,
12674020,17:11:33,17:11:33,2127,2,,,,1695.69,0
12674020,17:13:58,17:13:58,3836,3,,,,2357.56,0
12674020,17:21:41,17:21:41,5040,4,,,,4482.76,0
12674020,17:22:18,17:22:18,5041,5,,,,4675.72,0
12674020,17:22:48,17:22:48,2339,6,,,,4770.98,0
12674020,17:23:39,17:23:39,2340,7,,,,4931.18,0
12674020,17:24:58,17:24:58,2341,8,,,,5256.12,0
12674020,17:27:26,17:27:26,9934,9,,,,6027.6,0
12674020,17:28:00,17:28:00,2129,10,,,,6210.96,
12674020,17:28:56,17:28:56,3472,11,,,,6448.95,0
12674020,17:30:29,17:30:29,3473,12,,,,6799.8,0
12674020,17:31:54,17:31:54,3474,13,,,,7055.32,0
12674020,17:33:30,17:33:30,3475,14,,,,7425.96,0
12674020,17:34:39,17:34:39,3476,15,,,,7707.44,0
12674020,17:35:41,17:35:41,3477,16,,,,7973.43,0
12674020,17:36:53,17:36:53,3478,17,,,,8291.35,0
12674020,17:37:49,17:37:49,3479,18,,,,8503.59,0
12674020,17:38:45,17:38:45,10818,19,,,,8677.08,0
12674020,17:41:00,17:41:00,7091,20,,1,,9251.73,
12674030,17:05:00,17:05:00,9945,1,,,1,0,
12674030,17:11:33,17:11:33,2127,2,,,,1695.69,0
12674030,17:13:58,17:13:58,3836,3,,,,2357.56,0
12674030,17:21:41,17:21:41,5040,4,,,,4482.76,0
12674030,17:22:18,17:22:18,5041,5,,,,4675.72,0
12674030,17:22:48,17:22:48,2339,6,,,,4770.98,0
12674030,17:23:39,17:23:39,2340,7,,,,4931.18,0
12674030,17:24:58,17:24:58,2341,8,,,,5256.12,0
12674030,17:27:26,17:27:26,9934,9,,,,6027.6,0
12674030,17:28:00,17:28:00,2129,10,,,,6210.96,
12674030,17:28:56,17:28:56,3472,11,,,,6448.95,0
12674030,17:30:29,17:30:29,3473,12,,,,6799.8,0
12674030,17:31:54,17:31:54,3474,13,,,,7055.32,0
12674030,17:33:30,17:33:30,3475,14,,,,7425.96,0
12674030,17:34:39,17:34:39,3476,15,,,,7707.44,0
12674030,17:35:41,17:35:41,3477,16,,,,7973.43,0
12674030,17:36:53,17:36:53,3478,17,,,,8291.35,0
12674030,17:37:49,17:37:49,3479,18,,,,8503.59,0
12674030,17:38:45,17:38:45,10818,19,,,,8677.08,0
12674030,17:41:00,17:41:00,7091,20,,1,,9251.73,
12674040,17:05:00,17:05:00,9945,1,,,1,0,
12674040,17:11:33,17:11:33,2127,2,,,,1695.69,0
12674040,17:13:58,17:13:58,3836,3,,,,2357.56,0
12674040,17:21:41,17:21:41,5040,4,,,,4482.76,0
12674040,17:22:18,17:22:18,5041,5,,,,4675.72,0
12674040,17:22:48,17:22:48,2339,6,,,,4770.98,0
12674040,17:23:39,17:23:39,2340,7,,,,4931.18,0
12674040,17:24:58,17:24:58,2341,8,,,,5256.12,0
12674040,17:27:26,17:27:26,9934,9,,,,6027.6,0
12674040,17:28:00,17:28:00,2129,10,,,,6210.96,
12674040,17:28:56,17:28:56,3472,11,,,,6448.95,0
12674040,17:30:29,17:30:29,3473,12,,,,6799.8,0
12674040,17:31:54,17:31:54,3474,13,,,,7055.32,0
12674040,17:33:30,17:33:30,3475,14,,,,7425.96,0
12674040,17:34:39,17:34:39,3476,15,,,,7707.44,0
12674040,17:35:41,17:35:41,3477,16,,,,7973.43,0
12674040,17:36:53,17:36:53,3478,17,,,,8291.35,0
12674040,17:37:49,17:37:49,3479,18,,,,8503.59,0
12674040,17:38:45,17:38:45,10818,19,,,,8677.08,0
12674040,17:41:00,17:41:00,7091,20,,1,,9251.73,
12674050,17:05:00,17:05:00,9945,1,,,1,0,
12674050,17:11:33,17:11:33,2127,2,,,,1695.69,0
12674050,17:13:58,17:13:58,3836,3,,,,2357.56,0
12674050,17:21:41,17:21:41,5040,4,,,,4482.76,0
12674050,17:22:18,17:22:18,5041,5,,,,4675.72,0
12674050,17:22:48,17:22:48,2339,6,,,,4770.98,0
12674050,17:23:39,17:23:39,2340,7,,,,4931.18,0
12674050,17:24:58,17:24:58,2341,8,,,,5256.12,0
12674050,17:27:26,17:27:26,9934,9,,,,6027.6,0
12674050,17:28:00,17:28:00,2129,10,,,,6210.96,
12674050,17:28:56,17:28:56,3472,11,,,,6448.95,0
12674050,17:30:29,17:30:29,3473,12,,,,6799.8,0
12674050,17:31:54,17:31:54,3474,13,,,,7055.32,0
12674050,17:33:30,17:33:30,3475,14,,,,7425.96,0
12674050,17:34:39,17:34:39,3476,15,,,,7707.44,0
12674050,17:35:41,17:35:41,3477,16,,,,7973.43,0
12674050,17:36:53,17:36:53,3478,17,,,,8291.35,0
12674050,17:37:49,17:37:49,3479,18,,,,8503.59,0
12674050,17:38:45,17:38:45,10818,19,,,,8677.08,0
12674050,17:41:00,17:41:00,7091,20,,1,,9251.73,
12674060,17:05:00,17:05:00,9945,1,,,1,0,
12674060,17:11:33,17:11:33,2127,2,,,,1695.69,0
12674060,17:13:58,17:13:58,3836,3,,,,2357.56,0
12674060,17:21:41,17:21:41,5040,4,,,,4482.76,0
12674060,17:22:18,17:22:18,5041,5,,,,4675.72,0
12674060,17:22:48,17:22:48,2339,6,,,,4770.98,0
12674060,17:23:39,17:23:39,2340,7,,,,4931.18,0
12674060,17:24:58,17:24:58,2341,8,,,,5256.12,0
12674060,17:27:26,17:27:26,9934,9,,,,6027.6,0
12674060,17:28:00,17:28:00,2129,10,,,,6210.96,
12674060,17:28:56,17:28:56,3472,11,,,,6448.95,0
12674060,17:30:29,17:30:29,3473,12,,,,6799.8,0
12674060,17:31:54,17:31:54,3474,13,,,,7055.32,0
12674060,17:33:30,17:33:30,3475,14,,,,7425.96,0
12674060,17:34:39,17:34:39,3476,15,,,,7707.44,0
12674060,17:35:41,17:35:41,3477,16,,,,7973.43,0
12674060,17:36:53,17:36:53,3478,17,,,,8291.35,0
12674060,17:37:49,17:37:49,3479,18,,,,8503.59,0
12674060,17:38:45,17:38:45,10818,19,,,,8677.08,0
12674060,17:41:00,17:41:00,7091,20,,1,,9251.73,
1271100,18:37:00,18:37:00,9945,1,,,1,0,
1271100,18:42:59,18:42:59,2127,2,,,,1695.69,0
1271100,18:45:11,18:45:11,3836,3,,,,2357.56,0
1271100,18:52:14,18:52:14,5040,4,,,,4482.76,0
1271100,18:52:47,18:52:47,5041,5,,,,4675.72,0
1271100,18:53:15,18:53:15,2339,6,,,,4770.98,0
1271100,18:54:02,18:54:02,2340,7,,,,4931.18,0
1271100,18:55:14,18:55:14,2341,8,,,,5256.12,0
1271100,18:57:29,18:57:29,9934,9,,,,6027.6,0
1271100,18:58:00,18:58:00,2129,10,,,,6210.96,
1271100,18:58:51,18:58:51,3472,11,,,,6448.95,0
1271100,19:00:18,19:00:18,3473,12,,,,6799.8,0
1271100,19:01:36,19:01:36,3474,13,,,,7055.32,0
1271100,19:03:05,19:03:05,3475,14,,,,7425.96,0
1271100,19:04:08,19:04:08,3476,15,,,,7707.44,0
1271100,19:05:06,19:05:06,3477,16,,,,7973.43,0
1271100,19:06:12,19:06:12,3478,17,,,,8291.35,0
1271100,19:07:04,19:07:04,3479,18,,,,8503.59,0
1271100,19:07:56,19:07:56,10818,19,,,,8677.08,0
1271100,19:10:00,19:10:00,7091,20,,1,,9251.73,
13175020,17:38:00,17:38:00,9945,1,,,1,0,
13175020,17:43:59,17:43:59,2127,2,,,,1695.69,0
13175020,17:46:11,17:46:11,3836,3,,,,2357.56,0
13175020,17:53:14,17:53:14,5040,4,,,,4482.76,0
13175020,17:53:47,17:53:47,5041,5,,,,4675.72,0
13175020,17:54:15,17:54:15,2339,6,,,,4770.98,0
13175020,17:55:02,17:55:02,2340,7,,,,4931.18,0
13175020,17:56:14,17:56:14,2341,8,,,,5256.12,0
13175020,17:58:29,17:58:29,9934,9,,,,6027.6,0
13175020,17:59:00,17:59:00,2129,10,,,,6210.96,
13175020,17:59:51,17:59:51,3472,11,,,,6448.95,0
13175020,18:01:18,18:01:18,3473,12,,,,6799.8,0
13175020,18:02:36,18:02:36,3474,13,,,,7055.32,0
13175020,18:04:05,18:04:05,3475,14,,,,7425.96,0
13175020,18:05:08,18:05:08,3476,15,,,,7707.44,0
13175020,18:06:06,18:06:06,3477,16,,,,7973.43,0
13175020,18:07:12,18:07:12,3478,17,,,,8291.35,0
13175020,18:08:04,18:08:04,3479,18,,,,8503.59,0
13175020,18:08:56,18:08:56,10818,19,,,,8677.08,0
13175020,18:11:00,18:11:00,7091,20,,1,,9251.73,
13175030,17:38:00,17:38:00,9945,1,,,1,0,
13175030,17:43:59,17:43:59,2127,2,,,,1695.69,0
13175030,17:46:11,17:46:11,3836,3,,,,2357.56,0
13175030,17:53:14,17:53:14,5040,4,,,,4482.76,0
13175030,17:53:47,17:53:47,5041,5,,,,4675.72,0
13175030,17:54:15,17:54:15,2339,6,,,,4770.98,0
13175030,17:55:02,17:55:02,2340,7,,,,4931.18,0
13175030,17:56:14,17:56:14,2341,8,,,,5256.12,0
13175030,17:58:29,17:58:29,9934,9,,,,6027.6,0
13175030,17:59:00,17:59:00,2129,10,,,,6210.96,
13175030,17:59:51,17:59:51,3472,11,,,,6448.95,0
13175030,18:01:18,18:01:18,3473,12,,,,6799.8,0
13175030,18:02:36,18:02:36,3474,13,,,,7055.32,0
13175030,18:04:05,18:04:05,3475,14,,,,7425.96,0
13175030,18:05:08,18:05:08,3476,15,,,,7707.44,0
13175030,18:06:06,18:06:06,3477,16,,,,7973.43,0
13175030,18:07:12,18:07:12,3478,17,,,,8291.35,0
13175030,18:08:04,18:08:04,3479,18,,,,8503.59,0
13175030,18:08:56,18:08:56,10818,19,,,,8677.08,0
13175030,18:11:00,18:11:00,7091,20,,1,,9251.73,
13175040,17:38:00,17:38:00,9945,1,,,1,0,
13175040,17:43:59,17:43:59,2127,2,,,,1695.69,0
13175040,17:46:11,17:46:11,3836,3,,,,2357.56,0
13175040,17:53:14,17:53:14,5040,4,,,,4482.76,0
13175040,17:53:47,17:53:47,5041,5,,,,4675.72,0
13175040,17:54:15,17:54:15,2339,6,,,,4770.98,0
13175040,17:55:02,17:55:02,2340,7,,,,4931.18,0
13175040,17:56:14,17:56:14,2341,8,,,,5256.12,0
13175040,17:58:29,17:58:29,9934,9,,,,6027.6,0
13175040,17:59:00,17:59:00,2129,10,,,,6210.96,
13175040,17:59:51,17:59:51,3472,11,,,,6448.95,0
13175040,18:01:18,18:01:18,3473,12,,,,6799.8,0
13175040,18:02:36,18:02:36,3474,13,,,,7055.32,0
13175040,18:04:05,18:04:05,3475,14,,,,7425.96,0
13175040,18:05:08,18:05:08,3476,15,,,,7707.44,0
13175040,18:06:06,18:06:06,3477,16,,,,7973.43,0
13175040,18:07:12,18:07:12,3478,17,,,,8291.35,0
13175040,18:08:04,18:08:04,3479,18,,,,8503.59,0
13175040,18:08:56,18:08:56,10818,19,,,,8677.08,0
13175040,18:11:00,18:11:00,7091,20,,1,,9251.73,
13175050,17:38:00,17:38:00,9945,1,,,1,0,
13175050,17:43:59,17:43:59,2127,2,,,,1695.69,0
13175050,17:46:11,17:46:11,3836,3,,,,2357.56,0
13175050,17:53:14,17:53:14,5040,4,,,,4482.76,0
13175050,17:53:47,17:53:47,5041,5,,,,4675.72,0
13175050,17:54:15,17:54:15,2339,6,,,,4770.98,0
13175050,17:55:02,17:55:02,2340,7,,,,4931.18,0
13175050,17:56:14,17:56:14,2341,8,,,,5256.12,0
13175050,17:58:29,17:58:29,9934,9,,,,6027.6,0
13175050,17:59:00,17:59:00,2129,10,,,,6210.96,
13175050,17:59:51,17:59:51,3472,11,,,,6448.95,0
13175050,18:01:18,18:01:18,3473,12,,,,6799.8,0
13175050,18:02:36,18:02:36,3474,13,,,,7055.32,0
13175050,18:04:05,18:04:05,3475,14,,,,7425.96,0
13175050,18:05:08,18:05:08,3476,15,,,,7707.44,0
13175050,18:06:06,18:06:06,3477,16,,,,7973.43,0
13175050,18:07:12,18:07:12,3478,17,,,,8291.35,0
13175050,18:08:04,18:08:04,3479,18,,,,8503.59,0
13175050,18:08:56,18:08:56,10818,19,,,,8677.08,0
13175050,18:11:00,18:11:00,7091,20,,1,,9251.73,
13175060,17:38:00,17:38:00,9945,1,,,1,0,
13175060,17:43:59,17:43:59,2127,2,,,,1695.69,0
13175060,17:46:11,17:46:11,3836,3,,,,2357.56,0
13175060,17:53:14,17:53:14,5040,4,,,,4482.76,0
13175060,17:53:47,17:53:47,5041,5,,,,4675.72,0
13175060,17:54:15,17:54:15,2339,6,,,,4770.98,0
13175060,17:55:02,17:55:02,2340,7,,,,4931.18,0
13175060,17:56:14,17:56:14,2341,8,,,,5256.12,0
13175060,17:58:29,17:58:29,9934,9,,,,6027.6,0
13175060,17:59:00,17:59:00,2129,10,,,,6210.96,
13175060,17:59:51,17:59:51,3472,11,,,,6448.95,0
13175060,18:01:18,18:01:18,3473,12,,,,6799.8,0
13175060,18:02:36,18:02:36,3474,13,,,,7055.32,0
13175060,18:04:05,18:04:05,3475,14,,,,7425.96,0
13175060,18:05:08,18:05:08,3476,15,,,,7707.44,0
13175060,18:06:06,18:06:06,3477,16,,,,7973.43,0
13175060,18:07:12,18:07:12,3478,17,,,,8291.35,0
13175060,18:08:04,18:08:04,3479,18,,,,8503.59,0
13175060,18:08:56,18:08:56,10818,19,,,,8677.08,0
13175060,18:11:00,18:11:00,7091,20,,1,,9251.73,
1318110,17:18:00,17:18:00,9945,1,,,1,0,
1318110,17:22:50,17:22:50,2127,2,,,,1695.69,0
1318110,17:23:32,17:23:32,2509,3,,,,1931.75,0
1318110,17:26:00,17:26:00,2514,4,,,,2707.14,
1318110,17:33:23,17:33:23,2339,5,,,,4649.09,0
1318110,17:34:18,17:34:18,2340,6,,,,4809.29,0
1318110,17:35:45,17:35:45,2341,7,,,,5133.81,0
1318110,17:38:24,17:38:24,9934,8,,,,5905.29,0
1318110,17:39:00,17:39:00,2129,9,,,,6088.65,
1318110,17:39:53,17:39:53,3472,10,,,,6326.64,0
1318110,17:41:21,17:41:21,3473,11,,,,6677.49,0
1318110,17:42:41,17:42:41,3474,12,,,,6933.01,0
1318110,17:44:12,17:44:12,3475,13,,,,7303.65,0
1318110,17:45:17,17:45:17,3476,14,,,,7585.13,0
1318110,17:46:16,17:46:16,3477,15,,,,7851.12,0
1318110,17:47:24,17:47:24,3478,16,,,,8169.04,0
1318110,17:48:17,17:48:17,3479,17,,,,8381.28,0
1318110,17:49:01,17:49:01,10818,18,,,,8553.28,0
1318110,17:51:00,17:51:00,7091,19,,1,,9109.63,
13829110,17:48:00,17:48:00,9945,1,,,1,0,
13829110,17:52:50,17:52:50,2127,2,,,,1695.69,0
13829110,17:53:32,17:53:32,2509,3,,,,1931.75,0
13829110,17:56:00,17:56:00,2514,4,,,,2707.14,
13829110,18:03:23,18:03:23,2339,5,,,,4649.09,0
13829110,18:04:18,18:04:18,2340,6,,,,4809.29,0
13829110,18:05:45,18:05:45,2341,7,,,,5133.81,0
13829110,18:08:24,18:08:24,9934,8,,,,5905.29,0
13829110,18:09:00,18:09:00,2129,9,,,,6088.65,
13829110,18:09:53,18:09:53,3472,10,,,,6326.64,0
13829110,18:11:21,18:11:21,3473,11,,,,6677.49,0
13829110,18:12:41,18:12:41,3474,12,,,,6933.01,0
13829110,18:14:12,18:14:12,3475,13,,,,7303.65,0
13829110,18:15:17,18:15:17,3476,14,,,,7585.13,0
13829110,18:16:16,18:16:16,3477,15,,,,7851.12,0
13829110,18:17:24,18:17:24,3478,16,,,,8169.04,0
13829110,18:18:17,18:18:17,3479,17,,,,8381.28,0
13829110,18:19:01,18:19:01,10818,18,,,,8553.28,0
13829110,18:21:00,18:21:00,7091,19,,1,,9109.63,
13845100,11:55:00,11:55:00,9945,1,,,1,0,
13845100,12:00:25,12:00:25,2127,2,,,,1695.69,0
13845100,12:02:25,12:02:25,3836,3,,,,2357.56,0
13845100,12:08:47,12:08:47,5040,4,,,,4482.76,0
13845100,12:09:17,12:09:17,5041,5,,,,4675.72,0
13845100,12:09:42,12:09:42,2339,6,,,,4770.98,0
13845100,12:10:25,12:10:25,2340,7,,,,4931.18,0
13845100,12:11:30,12:11:30,2341,8,,,,5256.12,0
13845100,12:13:32,12:13:32,9934,9,,,,6027.6,0
13845100,12:14:00,12:14:00,2129,10,,,,6210.96,
13845100,12:14:43,12:14:43,3472,11,,,,6448.95,0
13845100,12:15:55,12:15:55,3473,12,,,,6799.8,0
13845100,12:17:00,12:17:00,3474,13,,,,7055.32,0
13845100,12:18:14,12:18:14,3475,14,,,,7425.96,0
13845100,12:19:07,12:19:07,3476,15,,,,7707.44,0
13845100,12:19:55,12:19:55,3477,16,,,,7973.43,0
13845100,12:20:50,12:20:50,3478,17,,,,8291.35,0
13845100,12:21:33,12:21:33,3479,18,,,,8503.59,0
13845100,12:22:16,12:22:16,10818,19,,,,8677.08,0
13845100,12:24:00,12:24:00,7091,20,,1,,9251.73,
13935100,17:38:00,17:38:00,9945,1,,,1,0,
13935100,17:43:59,17:43:59,2127,2,,,,1695.69,0
13935100,17:46:11,17:46:11,3836,3,,,,2357.56,0
13935100,17:53:14,17:53:14,5040,4,,,,4482.76,0
13935100,17:53:47,17:53:47,5041,5,,,,4675.72,0
13935100,17:54:15,17:54:15,2339,6,,,,4770.98,0
13935100,17:55:02,17:55:02,2340,7,,,,4931.18,0
13935100,17:56:14,17:56:14,2341,8,,,,5256.12,0
13935100,17:58:29,17:58:29,9934,9,,,,6027.6,0
13935100,17:59:00,17:59:00,2129,10,,,,6210.96,
13935100,17:59:51,17:59:51,3472,11,,,,6448.95,0
13935100,18:01:18,18:01:18,3473,12,,,,6799.8,0
13935100,18:02:36,18:02:36,3474,13,,,,7055.32,0
13935100,18:04:05,18:04:05,3475,14,,,,7425.96,0
13935100,18:05:08,18:05:08,3476,15,,,,7707.44,0
13935100,18:06:06,18:06:06,3477,16,,,,7973.43,0
13935100,18:07:12,18:07:12,3478,17,,,,8291.35,0
13935100,18:08:04,18:08:04,3479,18,,,,8503.59,0
13935100,18:08:56,18:08:56,10818,19,,,,8677.08,0
13935100,18:11:00,18:11:00,7091,20,,1,,9251.73,
14132100,12:40:00,12:40:00,9945,1,,,1,0,
14132100,12:45:25,12:45:25,2127,2,,,,1695.69,0
14132100,12:47:25,12:47:25,3836,3,,,,2357.56,0
14132100,12:53:47,12:53:47,5040,4,,,,4482.76,0
14132100,12:54:17,12:54:17,5041,5,,,,4675.72,0
14132100,12:54:42,12:54:42,2339,6,,,,4770.98,0
14132100,12:55:25,12:55:25,2340,7,,,,4931.18,0
14132100,12:56:30,12:56:30,2341,8,,,,5256.12,0
14132100,12:58:32,12:58:32,9934,9,,,,6027.6,0
14132100,12:59:00,12:59:00,2129,10,,,,6210.96,
14132100,12:59:43,12:59:43,3472,11,,,,6448.95,0
14132100,13:00:55,13:00:55,3473,12,,,,6799.8,0
14132100,13:02:00,13:02:00,3474,13,,,,7055.32,0
14132100,13:03:14,13:03:14,3475,14,,,,7425.96,0
14132100,13:04:07,13:04:07,3476,15,,,,7707.44,0
14132100,13:04:55,13:04:55,3477,16,,,,7973.43,0
14132100,13:05:50,13:05:50,3478,17,,,,8291.35,0
14132100,13:06:33,13:06:33,3479,18,,,,8503.59,0
14132100,13:07:16,13:07:16,10818,19,,,,8677.08,0
14132100,13:09:00,13:09:00,7091,20,,1,,9251.73,
14575100,08:25:00,08:25:00,9945,1,,,1,0,
14575100,08:30:25,08:30:25,2127,2,,,,1695.69,0
14575100,08:32:25,08:32:25,3836,3,,,,2357.56,0
14575100,08:38:47,08:38:47,5040,4,,,,4482.76,0
14575100,08:39:17,08:39:17,5041,5,,,,4675.72,0
14575100,08:39:42,08:39:42,2339,6,,,,4770.98,0
14575100,08:40:25,08:40:25,2340,7,,,,4931.18,0
14575100,08:41:30,08:41:30,2341,8,,,,5256.12,0
14575100,08:43:32,08:43:32,9934,9,,,,6027.6,0
14575100,08:44:00,08:44:00,2129,10,,,,6210.96,
14575100,08:44:43,08:44:43,3472,11,,,,6448.95,0
14575100,08:45:55,08:45:55,3473,12,,,,6799.8,0
14575100,08:47:00,08:47:00,3474,13,,,,7055.32,0
14575100,08:48:14,08:48:14,3475,14,,,,7425.96,0
14575100,08:49:07,08:49:07,3476,15,,,,7707.44,0
14575100,08:49:55,08:49:55,3477,16,,,,7973.43,0
14575100,08:50:50,08:50:50,3478,17,,,,8291.35,0
14575100,08:51:33,08:51:33,3479,18,,,,8503.59,0
14575100,08:52:16,08:52:16,10818,19,,,,8677.08,0
14575100,08:54:00,08:54:00,7091,20,,1,,9251.73,
14999010,11:06:00,11:06:00,9945,1,,,1,0,
14999010,11:10:50,11:10:50,2127,2,,,,1695.69,0
14999010,11:11:32,11:11:32,2509,3,,,,1931.75,0
14999010,11:14:00,11:14:00,2514,4,,,,2707.14,
14999010,11:21:23,11:21:23,2339,5,,,,4649.09,0
14999010,11:22:18,11:22:18,2340,6,,,,4809.29,0
14999010,11:23:45,11:23:45,2341,7,,,,5133.81,0
14999010,11:26:24,11:26:24,9934,8,,,,5905.29,0
14999010,11:27:00,11:27:00,2129,9,,,,6088.65,
14999010,11:27:53,11:27:53,3472,10,,,,6326.64,0
14999010,11:29:21,11:29:21,3473,11,,,,6677.49,0
14999010,11:30:41,11:30:41,3474,12,,,,6933.01,0
14999010,11:32:12,11:32:12,3475,13,,,,7303.65,0
14999010,11:33:17,11:33:17,3476,14,,,,7585.13,0
14999010,11:34:16,11:34:16,3477,15,,,,7851.12,0
14999010,11:35:24,11:35:24,3478,16,,,,8169.04,0
14999010,11:36:17,11:36:17,3479,17,,,,8381.28,0
14999010,11:37:01,11:37:01,10818,18,,,,8553.28,0
14999010,11:39:00,11:39:00,7091,19,,1,,9109.63,
14999080,11:06:00,11:06:00,9945,1,,,1,0,
14999080,11:10:50,11:10:50,2127,2,,,,1695.69,0
14999080,11:11:32,11:11:32,2509,3,,,,1931.75,0
14999080,11:14:00,11:14:00,2514,4,,,,2707.14,
14999080,11:21:23,11:21:23,2339,5,,,,4649.09,0
14999080,11:22:18,11:22:18,2340,6,,,,4809.29,0
14999080,11:23:45,11:23:45,2341,7,,,,5133.81,0
14999080,11:26:24,11:26:24,9934,8,,,,5905.29,0
14999080,11:27:00,11:27:00,2129,9,,,,6088.65,
14999080,11:27:53,11:27:53,3472,10,,,,6326.64,0
14999080,11:29:21,11:29:21,3473,11,,,,6677.49,0
14999080,11:30:41,11:30:41,3474,12,,,,6933.01,0
14999080,11:32:12,11:32:12,3475,13,,,,7303.65,0
14999080,11:33:17,11:33:17,3476,14,,,,7585.13,0
14999080,11:34:16,11:34:16,3477,15,,,,7851.12,0
14999080,11:35:24,11:35:24,3478,16,,,,8169.04,0
14999080,11:36:17,11:36:17,3479,17,,,,8381.28,0
14999080,11:37:01,11:37:01,10818,18,,,,8553.28,0
14999080,11:39:00,11:39:00,7091,19,,1,,9109.63,
14999090,11:06:00,11:06:00,9945,1,,,1,0,
14999090,11:10:50,11:10:50,2127,2,,,,1695.69,0
14999090,11:11:32,11:11:32,2509,3,,,,1931.75,0
14999090,11:14:00,11:14:00,2514,4,,,,2707.14,
14999090,11:21:23,11:21:23,2339,5,,,,4649.09,0
14999090,11:22:18,11:22:18,2340,6,,,,4809.29,0
14999090,11:23:45,11:23:45,2341,7,,,,5133.81,0
14999090,11:26:24,11:26:24,9934,8,,,,5905.29,0
14999090,11:27:00,11:27:00,2129,9,,,,6088.65,
14999090,11:27:53,11:27:53,3472,10,,,,6326.64,0
14999090,11:29:21,11:29:21,3473,11,,,,6677.49,0
14999090,11:30:41,11:30:41,3474,12,,,,6933.01,0
14999090,11:32:12,11:32:12,3475,13,,,,7303.65,0
14999090,11:33:17,11:33:17,3476,14,,,,7585.13,0
14999090,11:34:16,11:34:16,3477,15,,,,7851.12,0
14999090,11:35:24,11:35:24,3478,16,,,,8169.04,0
14999090,11:36:17,11:36:17,3479,17,,,,8381.28,0
14999090,11:37:01,11:37:01,10818,18,,,,8553.28,0
14999090,11:39:00,11:39:00,7091,19,,1,,9109.63,
15076020,13:40:00,13:40:00,9945,1,,,1,0,
15076020,13:45:25,13:45:25,2127,2,,,,1695.69,0
15076020,13:47:25,13:47:25,3836,3,,,,2357.56,0
15076020,13:53:47,13:53:47,5040,4,,,,4482.76,0
15076020,13:54:17,13:54:17,5041,5,,,,4675.72,0
15076020,13:54:42,13:54:42,2339,6,,,,4770.98,0
15076020,13:55:25,13:55:25,2340,7,,,,4931.18,0
15076020,13:56:30,13:56:30,2341,8,,,,5256.12,0
15076020,13:58:32,13:58:32,9934,9,,,,6027.6,0
15076020,13:59:00,13:59:00,2129,10,,,,6210.96,
15076020,13:59:43,13:59:43,3472,11,,,,6448.95,0
15076020,14:00:55,14:00:55,3473,12,,,,6799.8,0
15076020,14:02:00,14:02:00,3474,13,,,,7055.32,0
15076020,14:03:14,14:03:14,3475,14,,,,7425.96,0
15076020,14:04:07,14:04:07,3476,15,,,,7707.44,0
15076020,14:04:55,14:04:55,3477,16,,,,7973.43,0
15076020,14:05:50,14:05:50,3478,17,,,,8291.35,0
15076020,14:06:33,14:06:33,3479,18,,,,8503.59,0
15076020,14:07:16,14:07:16,10818,19,,,,8677.08,0
15076020,14:09:00,14:09:00,7091,20,,1,,9251.73,
15076030,13:40:00,13:40:00,9945,1,,,1,0,
15076030,13:45:25,13:45:25,2127,2,,,,1695.69,0
15076030,13:47:25,13:47:25,3836,3,,,,2357.56,0
15076030,13:53:47,13:53:47,5040,4,,,,4482.76,0
15076030,13:54:17,13:54:17,5041,5,,,,4675.72,0
15076030,13:54:42,13:54:42,2339,6,,,,4770.98,0
15076030,13:55:25,13:55:25,2340,7,,,,4931.18,0
15076030,13:56:30,13:56:30,2341,8,,,,5256.12,0
15076030,13:58:32,13:58:32,9934,9,,,,6027.6,0
15076030,13:59:00,13:59:00,2129,10,,,,6210.96,
15076030,13:59:43,13:59:43,3472,11,,,,6448.95,0
15076030,14:00:55,14:00:55,3473,12,,,,6799.8,0
15076030,14:02:00,14:02:00,3474,13,,,,7055.32,0
15076030,14:03:14,14:03:14,3475,14,,,,7425.96,0
15076030,14:04:07,14:04:07,3476,15,,,,7707.44,0
15076030,14:04:55,14:04:55,3477,16,,,,7973.43,0
15076030,14:05:50,14:05:50,3478,17,,,,8291.35,0
15076030,14:06:33,14:06:33,3479,18,,,,8503.59,0
15076030,14:07:16,14:07:16,10818,19,,,,8677.08,0
15076030,14:09:00,14:09:00,7091,20,,1,,9251.73,
15076040,13:40:00,13:40:00,9945,1,,,1,0,
15076040,13:45:25,13:45:25,2127,2,,,,1695.69,0
15076040,13:47:25,13:47:25,3836,3,,,,2357.56,0
15076040,13:53:47,13:53:47,5040,4,,,,4482.76,0
15076040,13:54:17,13:54:17,5041,5,,,,4675.72,0
15076040,13:54:42,13:54:42,2339,6,,,,4770.98,0
15076040,13:55:25,13:55:25,2340,7,,,,4931.18,0
15076040,13:56:30,13:56:30,2341,8,,,,5256.12,0
15076040,13:58:32,13:58:32,9934,9,,,,6027.6,0
15076040,13:59:00,13:59:00,2129,10,,,,6210.96,
15076040,13:59:43,13:59:43,3472,11,,,,6448.95,0
15076040,14:00:55,14:00:55,3473,12,,,,6799.8,0
15076040,14:02:00,14:02:00,3474,13,,,,7055.32,0
15076040,14:03:14,14:03:14,3475,14,,,,7425.96,0
15076040,14:04:07,14:04:07,3476,15,,,,7707.44,0
15076040,14:04:55,14:04:55,3477,16,,,,7973.43,0
15076040,14:05:50,14:05:50,3478,17,,,,8291.35,0
15076040,14:06:33,14:06:33,3479,18,,,,8503.59,0
15076040,14:07:16,14:07:16,10818,19,,,,8677.08,0
15076040,14:09:00,14:09:00,7091,20,,1,,9251.73,
15076050,13:40:00,13:40:00,9945,1,,,1,0,
15076050,13:45:25,13:45:25,2127,2,,,,1695.69,0
15076050,13:47:25,13:47:25,3836,3,,,,2357.56,0
15076050,13:53:47,13:53:47,5040,4,,,,4482.76,0
15076050,13:54:17,13:54:17,5041,5,,,,4675.72,0
15076050,13:54:42,13:54:42,2339,6,,,,4770.98,0
15076050,13:55:25,13:55:25,2340,7,,,,4931.18,0
15076050,13:56:30,13:56:30,2341,8,,,,5256.12,0
15076050,13:58:32,13:58:32,9934,9,,,,6027.6,0
15076050,13:59:00,13:59:00,2129,10,,,,6210.96,
15076050,13:59:43,13:59:43,3472,11,,,,6448.95,0
15076050,14:00:55,14:00:55,3473,12,,,,6799.8,0
15076050,14:02:00,14:02:00,3474,13,,,,7055.32,0
15076050,14:03:14,14:03:14,3475,14,,,,7425.96,0
15076050,14:04:07,14:04:07,3476,15,,,,7707.44,0
15076050,14:04:55,14:04:55,3477,16,,,,7973.43,0
15076050,14:05:50,14:05:50,3478,17,,,,8291.35,0
15076050,14:06:33,14:06:33,3479,18,,,,8503.59,0
15076050,14:07:16,14:07:16,10818,19,,,,8677.08,0
15076050,14:09:00,14:09:00,7091,20,,1,,9251.73,
15076060,13:40:00,13:40:00,9945,1,,,1,0,
15076060,13:45:25,13:45:25,2127,2,,,,1695.69,0
15076060,13:47:25,13:47:25,3836,3,,,,2357.56,0
15076060,13:53:47,13:53:47,5040,4,,,,4482.76,0
15076060,13:54:17,13:54:17,5041,5,,,,4675.72,0
15076060,13:54:42,13:54:42,2339,6,,,,4770.98,0
15076060,13:55:25,13:55:25,2340,7,,,,4931.18,0
15076060,13:56:30,13:56:30,2341,8,,,,5256.12,0
15076060,13:58:32,13:58:32,9934,9,,,,6027.6,0
15076060,13:59:00,13:59:00,2129,10,,,,6210.96,
15076060,13:59:43,13:59:43,3472,11,,,,6448.95,0
15076060,14:00:55,14:00:55,3473,12,,,,6799.8,0
15076060,14:02:00,14:02:00,3474,13,,,,7055.32,0
15076060,14:03:14,14:03:14,3475,14,,,,7425.96,0
15076060,14:04:07,14:04:07,3476,15,,,,7707.44,0
15076060,14:04:55,14:04:55,3477,16,,,,7973.43,0
15076060,14:05:50,14:05:50,3478,17,,,,8291.35,0
15076060,14:06:33,14:06:33,3479,18,,,,8503.59,0
15076060,14:07:16,14:07:16,10818,19,,,,8677.08,0
15076060,14:09:00,14:09:00,7091,20,,1,,9251.73,
15101020,07:23:00,07:23:00,9945,1,,,1,0,
15101020,07:28:25,07:28:25,2127,2,,,,1695.69,0
15101020,07:30:25,07:30:25,3836,3,,,,2357.56,0
15101020,07:36:47,07:36:47,5040,4,,,,4482.76,0
15101020,07:37:17,07:37:17,5041,5,,,,4675.72,0
15101020,07:37:42,07:37:42,2339,6,,,,4770.98,0
15101020,07:38:25,07:38:25,2340,7,,,,4931.18,0
15101020,07:39:30,07:39:30,2341,8,,,,5256.12,0
15101020,07:41:32,07:41:32,9934,9,,,,6027.6,0
15101020,07:42:00,07:42:00,2129,10,,,,6210.96,
15101020,07:42:43,07:42:43,3472,11,,,,6448.95,0
15101020,07:43:55,07:43:55,3473,12,,,,6799.8,0
15101020,07:45:00,07:45:00,3474,13,,,,7055.32,0
15101020,07:46:14,07:46:14,3475,14,,,,7425.96,0
15101020,07:47:07,07:47:07,3476,15,,,,7707.44,0
15101020,07:47:55,07:47:55,3477,16,,,,7973.43,0
15101020,07:48:50,07:48:50,3478,17,,,,8291.35,0
15101020,07:49:33,07:49:33,3479,18,,,,8503.59,0
15101020,07:50:16,07:50:16,10818,19,,,,8677.08,0
15101020,07:52:00,07:52:00,7091,20,,1,,9251.73,
15101030,07:23:00,07:23:00,9945,1,,,1,0,
15101030,07:28:25,07:28:25,2127,2,,,,1695.69,0
15101030,07:30:25,07:30:25,3836,3,,,,2357.56,0
15101030,07:36:47,07:36:47,5040,4,,,,4482.76,0
15101030,07:37:17,07:37:17,5041,5,,,,4675.72,0
15101030,07:37:42,07:37:42,2339,6,,,,4770.98,0
15101030,07:38:25,07:38:25,2340,7,,,,4931.18,0
15101030,07:39:30,07:39:30,2341,8,,,,5256.12,0
15101030,07:41:32,07:41:32,9934,9,,,,6027.6,0
15101030,07:42:00,07:42:00,2129,10,,,,6210.96,
15101030,07:42:43,07:42:43,3472,11,,,,6448.95,0
15101030,07:43:55,07:43:55,3473,12,,,,6799.8,0
15101030,07:45:00,07:45:00,3474,13,,,,7055.32,0
15101030,07:46:14,07:46:14,3475,14,,,,7425.96,0
15101030,07:47:07,07:47:07,3476,15,,,,7707.44,0
15101030,07:47:55,07:47:55,3477,16,,,,7973.43,0
15101030,07:48:50,07:48:50,3478,17,,,,8291.35,0
15101030,07:49:33,07:49:33,3479,18,,,,8503.59,0
15101030,07:50:16,07:50:16,10818,19,,,,8677.08,0
15101030,07:52:00,07:52:00,7091,20,,1,,9251.73,
15101040,07:23:00,07:23:00,9945,1,,,1,0,
15101040,07:28:25,07:28:25,2127,2,,,,1695.69,0
15101040,07:30:25,07:30:25,3836,3,,,,2357.56,0
15101040,07:36:47,07:36:47,5040,4,,,,4482.76,0
15101040,07:37:17,07:37:17,5041,5,,,,4675.72,0
15101040,07:37:42,07:37:42,2339,6,,,,4770.98,0
15101040,07:38:25,07:38:25,2340,7,,,,4931.18,0
15101040,07:39:30,07:39:30,2341,8,,,,5256.12,0
15101040,07:41:32,07:41:32,9934,9,,,,6027.6,0
15101040,07:42:00,07:42:00,2129,10,,,,6210.96,
15101040,07:42:43,07:42:43,3472,11,,,,6448.95,0
15101040,07:43:55,07:43:55,3473,12,,,,6799.8,0
15101040,07:45:00,07:45:00,3474,13,,,,7055.32,0
15101040,07:46:14,07:46:14,3475,14,,,,7425.96,0
15101040,07:47:07,07:47:07,3476,15,,,,7707.44,0
15101040,07:47:55,07:47:55,3477,16,,,,7973.43,0
15101040,07:48:50,07:48:50,3478,17,,,,8291.35,0
15101040,07:49:33,07:49:33,3479,18,,,,8503.59,0
15101040,07:50:16,07:50:16,10818,19,,,,8677.08,0
15101040,07:52:00,07:52:00,7091,20,,1,,9251.73,
15101050,07:23:00,07:23:00,9945,1,,,1,0,
15101050,07:28:25,07:28:25,2127,2,,,,1695.69,0
15101050,07:30:25,07:30:25,3836,3,,,,2357.56,0
15101050,07:36:47,07:36:47,5040,4,,,,4482.76,0
15101050,07:37:17,07:37:17,5041,5,,,,4675.72,0
15101050,07:37:42,07:37:42,2339,6,,,,4770.98,0
15101050,07:38:25,07:38:25,2340,7,,,,4931.18,0
15101050,07:39:30,07:39:30,2341,8,,,,5256.12,0
15101050,07:41:32,07:41:32,9934,9,,,,6027.6,0
15101050,07:42:00,07:42:00,2129,10,,,,6210.96,
15101050,07:42:43,07:42:43,3472,11,,,,6448.95,0
15101050,07:43:55,07:43:55,3473,12,,,,6799.8,0
15101050,07:45:00,07:45:00,3474,13,,,,7055.32,0
15101050,07:46:14,07:46:14,3475,14,,,,7425.96,0
15101050,07:47:07,07:47:07,3476,15,,,,7707.44,0
15101050,07:47:55,07:47:55,3477,16,,,,7973.43,0
15101050,07:48:50,07:48:50,3478,17,,,,8291.35,0
15101050,07:49:33,07:49:33,3479,18,,,,8503.59,0
15101050,07:50:16,07:50:16,10818,19,,,,8677.08,0
15101050,07:52:00,07:52:00,7091,20,,1,,9251.73,
15101060,07:23:00,07:23:00,9945,1,,,1,0,
15101060,07:28:25,07:28:25,2127,2,,,,1695.69,0
15101060,07:30:25,07:30:25,3836,3,,,,2357.56,0
15101060,07:36:47,07:36:47,5040,4,,,,4482.76,0
15101060,07:37:17,07:37:17,5041,5,,,,4675.72,0
15101060,07:37:42,07:37:42,2339,6,,,,4770.98,0
15101060,07:38:25,07:38:25,2340,7,,,,4931.18,0
15101060,07:39:30,07:39:30,2341,8,,,,5256.12,0
15101060,07:41:32,07:41:32,9934,9,,,,6027.6,0
15101060,07:42:00,07:42:00,2129,10,,,,6210.96,
15101060,07:42:43,07:42:43,3472,11,,,,6448.95,0
15101060,07:43:55,07:43:55,3473,12,,,,6799.8,0
15101060,07:45:00,07:45:00,3474,13,,,,7055.32,0
15101060,07:46:14,07:46:14,3475,14,,,,7425.96,0
15101060,07:47:07,07:47:07,3476,15,,,,7707.44,0
15101060,07:47:55,07:47:55,3477,16,,,,7973.43,0
15101060,07:48:50,07:48:50,3478,17,,,,8291.35,0
15101060,07:49:33,07:49:33,3479,18,,,,8503.59,0
15101060,07:50:16,07:50:16,10818,19,,,,8677.08,0
15101060,07:52:00,07:52:00,7091,20,,1,,9251.73,
15216100,09:25:00,09:25:00,9945,1,,,1,0,
15216100,09:30:25,09:30:25,2127,2,,,,1695.69,0
15216100,09:32:25,09:32:25,3836,3,,,,2357.56,0
15216100,09:38:47,09:38:47,5040,4,,,,4482.76,0
15216100,09:39:17,09:39:17,5041,5,,,,4675.72,0
15216100,09:39:42,09:39:42,2339,6,,,,4770.98,0
15216100,09:40:25,09:40:25,2340,7,,,,4931.18,0
15216100,09:41:30,09:41:30,2341,8,,,,5256.12,0
15216100,09:43:32,09:43:32,9934,9,,,,6027.6,0
15216100,09:44:00,09:44:00,2129,10,,,,6210.96,
15216100,09:44:43,09:44:43,3472,11,,,,6448.95,0
15216100,09:45:55,09:45:55,3473,12,,,,6799.8,0
15216100,09:47:00,09:47:00,3474,13,,,,7055.32,0
15216100,09:48:14,09:48:14,3475,14,,,,7425.96,0
15216100,09:49:07,09:49:07,3476,15,,,,7707.44,0
15216100,09:49:55,09:49:55,3477,16,,,,7973.43,0
15216100,09:50:50,09:50:50,3478,17,,,,8291.35,0
15216100,09:51:33,09:51:33,3479,18,,,,8503.59,0
15216100,09:52:16,09:52:16,10818,19,,,,8677.08,0
15216100,09:54:00,09:54:00,7091,20,,1,,9251.73,
15409100,16:20:00,16:20:00,9945,1,,,1,0,
15409100,16:26:16,16:26:16,2127,2,,,,1695.69,0
15409100,16:28:35,16:28:35,3836,3,,,,2357.56,0
15409100,16:35:58,16:35:58,5040,4,,,,4482.76,0
15409100,16:36:32,16:36:32,5041,5,,,,4675.72,0
15409100,16:37:01,16:37:01,2339,6,,,,4770.98,0
15409100,16:37:51,16:37:51,2340,7,,,,4931.18,0
15409100,16:39:06,16:39:06,2341,8,,,,5256.12,0
15409100,16:41:28,16:41:28,9934,9,,,,6027.6,0
15409100,16:42:00,16:42:00,2129,10,,,,6210.96,
15409100,16:43:00,16:43:00,3472,11,,,,6448.95,0
15409100,16:44:41,16:44:41,3473,12,,,,6799.8,0
15409100,16:46:12,16:46:12,3474,13,,,,7055.32,0
15409100,16:47:56,16:47:56,3475,14,,,,7425.96,0
15409100,16:49:10,16:49:10,3476,15,,,,7707.44,0
15409100,16:50:17,16:50:17,3477,16,,,,7973.43,0
15409100,16:51:34,16:51:34,3478,17,,,,8291.35,0
15409100,16:52:35,16:52:35,3479,18,,,,8503.59,0
15409100,16:53:35,16:53:35,10818,19,,,,8677.08,0
15409100,16:56:00,16:56:00,7091,20,,1,,9251.73,
15429070,10:48:00,10:48:00,9945,1,,,1,0,
15429070,10:52:50,10:52:50,2127,2,,,,1695.69,0
15429070,10:53:32,10:53:32,2509,3,,,,1931.75,0
15429070,10:56:00,10:56:00,2514,4,,,,2707.14,
15429070,11:03:23,11:03:23,2339,5,,,,4649.09,0
15429070,11:04:18,11:04:18,2340,6,,,,4809.29,0
15429070,11:05:45,11:05:45,2341,7,,,,5133.81,0
15429070,11:08:24,11:08:24,9934,8,,,,5905.29,0
15429070,11:09:00,11:09:00,2129,9,,,,6088.65,
15429070,11:09:53,11:09:53,3472,10,,,,6326.64,0
15429070,11:11:21,11:11:21,3473,11,,,,6677.49,0
15429070,11:12:41,11:12:41,3474,12,,,,6933.01,0
15429070,11:14:12,11:14:12,3475,13,,,,7303.65,0
15429070,11:15:17,11:15:17,3476,14,,,,7585.13,0
15429070,11:16:16,11:16:16,3477,15,,,,7851.12,0
15429070,11:17:24,11:17:24,3478,16,,,,8169.04,0
15429070,11:18:17,11:18:17,3479,17,,,,8381.28,0
15429070,11:19:01,11:19:01,10818,18,,,,8553.28,0
15429070,11:21:00,11:21:00,7091,19,,1,,9109.63,
15430100,09:10:00,09:10:00,9945,1,,,1,0,
15430100,09:15:25,09:15:25,2127,2,,,,1695.69,0
15430100,09:17:25,09:17:25,3836,3,,,,2357.56,0
15430100,09:23:47,09:23:47,5040,4,,,,4482.76,0
15430100,09:24:17,09:24:17,5041,5,,,,4675.72,0
15430100,09:24:42,09:24:42,2339,6,,,,4770.98,0
15430100,09:25:25,09:25:25,2340,7,,,,4931.18,0
15430100,09:26:30,09:26:30,2341,8,,,,5256.12,0
15430100,09:28:32,09:28:32,9934,9,,,,6027.6,0
15430100,09:29:00,09:29:00,2129,10,,,,6210.96,
15430100,09:29:43,09:29:43,3472,11,,,,6448.95,0
15430100,09:30:55,09:30:55,3473,12,,,,6799.8,0
15430100,09:32:00,09:32:00,3474,13,,,,7055.32,0
15430100,09:33:14,09:33:14,3475,14,,,,7425.96,0
15430100,09:34:07,09:34:07,3476,15,,,,7707.44,0
15430100,09:34:55,09:34:55,3477,16,,,,7973.43,0
15430100,09:35:50,09:35:50,3478,17,,,,8291.35,0
15430100,09:36:33,09:36:33,3479,18,,,,8503.59,0
15430100,09:37:16,09:37:16,10818,19,,,,8677.08,0
15430100,09:39:00,09:39:00,7091,20,,1,,9251.73,
15614010,12:06:00,12:06:00,9945,1,,,1,0,
15614010,12:10:50,12:10:50,2127,2,,,,1695.69,0
15614010,12:11:32,12:11:32,2509,3,,,,1931.75,0
15614010,12:14:00,12:14:00,2514,4,,,,2707.14,
15614010,12:21:23,12:21:23,2339,5,,,,4649.09,0
15614010,12:22:18,12:22:18,2340,6,,,,4809.29,0
15614010,12:23:45,12:23:45,2341,7,,,,5133.81,0
15614010,12:26:24,12:26:24,9934,8,,,,5905.29,0
15614010,12:27:00,12:27:00,2129,9,,,,6088.65,
15614010,12:27:53,12:27:53,3472,10,,,,6326.64,0
15614010,12:29:21,12:29:21,3473,11,,,,6677.49,0
15614010,12:30:41,12:30:41,3474,12,,,,6933.01,0
15614010,12:32:12,12:32:12,3475,13,,,,7303.65,0
15614010,12:33:17,12:33:17,3476,14,,,,7585.13,0
15614010,12:34:16,12:34:16,3477,15,,,,7851.12,0
15614010,12:35:24,12:35:24,3478,16,,,,8169.04,0
15614010,12:36:17,12:36:17,3479,17,,,,8381.28,0
15614010,12:37:01,12:37:01,10818,18,,,,8553.28,0
15614010,12:39:00,12:39:00,7091,19,,1,,9109.63,
15614080,12:06:00,12:06:00,9945,1,,,1,0,
15614080,12:10:50,12:10:50,2127,2,,,,1695.69,0
15614080,12:11:32,12:11:32,2509,3,,,,1931.75,0
15614080,12:14:00,12:14:00,2514,4,,,,2707.14,
15614080,12:21:23,12:21:23,2339,5,,,,4649.09,0
15614080,12:22:18,12:22:18,2340,6,,,,4809.29,0
15614080,12:23:45,12:23:45,2341,7,,,,5133.81,0
15614080,12:26:24,12:26:24,9934,8,,,,5905.29,0
15614080,12:27:00,12:27:00,2129,9,,,,6088.65,
15614080,12:27:53,12:27:53,3472,10,,,,6326.64,0
15614080,12:29:21,12:29:21,3473,11,,,,6677.49,0
15614080,12:30:41,12:30:41,3474,12,,,,6933.01,0
15614080,12:32:12,12:32:12,3475,13,,,,7303.65,0
15614080,12:33:17,12:33:17,3476,14,,,,7585.13,0
15614080,12:34:16,12:34:16,3477,15,,,,7851.12,0
15614080,12:35:24,12:35:24,3478,16,,,,8169.04,0
15614080,12:36:17,12:36:17,3479,17,,,,8381.28,0
15614080,12:37:01,12:37:01,10818,18,,,,8553.28,0
15614080,12:39:00,12:39:00,7091,19,,1,,9109.63,
15614090,12:06:00,12:06:00,9945,1,,,1,0,
15614090,12:10:50,12:10:50,2127,2,,,,1695.69,0
15614090,12:11:32,12:11:32,2509,3,,,,1931.75,0
15614090,12:14:00,12:14:00,2514,4,,,,2707.14,
15614090,12:21:23,12:21:23,2339,5,,,,4649.09,0
15614090,12:22:18,12:22:18,2340,6,,,,4809.29,0
15614090,12:23:45,12:23:45,2341,7,,,,5133.81,0
15614090,12:26:24,12:26:24,9934,8,,,,5905.29,0
15614090,12:27:00,12:27:00,2129,9,,,,6088.65,
15614090,12:27:53,12:27:53,3472,10,,,,6326.64,0
15614090,12:29:21,12:29:21,3473,11,,,,6677.49,0
15614090,12:30:41,12:30:41,3474,12,,,,6933.01,0
15614090,12:32:12,12:32:12,3475,13,,,,7303.65,0
15614090,12:33:17,12:33:17,3476,14,,,,7585.13,0
15614090,12:34:16,12:34:16,3477,15,,,,7851.12,0
15614090,12:35:24,12:35:24,3478,16,,,,8169.04,0
15614090,12:36:17,12:36:17,3479,17,,,,8381.28,0
15614090,12:37:01,12:37:01,10818,18,,,,8553.28,0
15614090,12:39:00,12:39:00,7091,19,,1,,9109.63,
15965100,15:53:00,15:53:00,9945,1,,,1,0,
15965100,15:58:25,15:58:25,2127,2,,,,1695.69,0
15965100,16:00:25,16:00:25,3836,3,,,,2357.56,0
15965100,16:06:47,16:06:47,5040,4,,,,4482.76,0
15965100,16:07:17,16:07:17,5041,5,,,,4675.72,0
15965100,16:07:42,16:07:42,2339,6,,,,4770.98,0
15965100,16:08:25,16:08:25,2340,7,,,,4931.18,0
15965100,16:09:30,16:09:30,2341,8,,,,5256.12,0
15965100,16:11:32,16:11:32,9934,9,,,,6027.6,0
15965100,16:12:00,16:12:00,2129,10,,,,6210.96,
15965100,16:13:00,16:13:00,3472,11,,,,6448.95,0
15965100,16:14:41,16:14:41,3473,12,,,,6799.8,0
15965100,16:16:12,16:16:12,3474,13,,,,7055.32,0
15965100,16:17:56,16:17:56,3475,14,,,,7425.96,0
15965100,16:19:10,16:19:10,3476,15,,,,7707.44,0
15965100,16:20:17,16:20:17,3477,16,,,,7973.43,0
15965100,16:21:34,16:21:34,3478,17,,,,8291.35,0
15965100,16:22:35,16:22:35,3479,18,,,,8503.59,0
15965100,16:23:35,16:23:35,10818,19,,,,8677.08,0
15965100,16:26:00,16:26:00,7091,20,,1,,9251.73,
16284110,16:48:00,16:48:00,9945,1,,,1,0,
16284110,16:52:50,16:52:50,2127,2,,,,1695.69,0
16284110,16:53:32,16:53:32,2509,3,,,,1931.75,0
16284110,16:56:00,16:56:00,2514,4,,,,2707.14,
16284110,17:03:23,17:03:23,2339,5,,,,4649.09,0
16284110,17:04:18,17:04:18,2340,6,,,,4809.29,0
16284110,17:05:45,17:05:45,2341,7,,,,5133.81,0
16284110,17:08:24,17:08:24,9934,8,,,,5905.29,0
16284110,17:09:00,17:09:00,2129,9,,,,6088.65,
16284110,17:09:53,17:09:53,3472,10,,,,6326.64,0
16284110,17:11:21,17:11:21,3473,11,,,,6677.49,0
16284110,17:12:41,17:12:41,3474,12,,,,6933.01,0
16284110,17:14:12,17:14:12,3475,13,,,,7303.65,0
16284110,17:15:17,17:15:17,3476,14,,,,7585.13,0
16284110,17:16:16,17:16:16,3477,15,,,,7851.12,0
16284110,17:17:24,17:17:24,3478,16,,,,8169.04,0
16284110,17:18:17,17:18:17,3479,17,,,,8381.28,0
16284110,17:19:01,17:19:01,10818,18,,,,8553.28,0
16284110,17:21:00,17:21:00,7091,19,,1,,9109.63,
16443070,08:18:00,08:18:00,9945,1,,,1,0,
16443070,08:22:50,08:22:50,2127,2,,,,1695.69,0
16443070,08:23:32,08:23:32,2509,3,,,,1931.75,0
16443070,08:26:00,08:26:00,2514,4,,,,2707.14,
16443070,08:33:23,08:33:23,2339,5,,,,4649.09,0
16443070,08:34:18,08:34:18,2340,6,,,,4809.29,0
16443070,08:35:45,08:35:45,2341,7,,,,5133.81,0
16443070,08:38:24,08:38:24,9934,8,,,,5905.29,0
16443070,08:39:00,08:39:00,2129,9,,,,6088.65,
16443070,08:39:53,08:39:53,3472,10,,,,6326.64,0
16443070,08:41:21,08:41:21,3473,11,,,,6677.49,0
16443070,08:42:41,08:42:41,3474,12,,,,6933.01,0
16443070,08:44:12,08:44:12,3475,13,,,,7303.65,0
16443070,08:45:17,08:45:17,3476,14,,,,7585.13,0
16443070,08:46:16,08:46:16,3477,15,,,,7851.12,0
16443070,08:47:24,08:47:24,3478,16,,,,8169.04,0
16443070,08:48:17,08:48:17,3479,17,,,,8381.28,0
16443070,08:49:01,08:49:01,10818,18,,,,8553.28,0
16443070,08:51:00,08:51:00,7091,19,,1,,9109.63,
16772020,09:10:00,09:10:00,9945,1,,,1,0,
16772020,09:15:25,09:15:25,2127,2,,,,1695.69,0
16772020,09:17:25,09:17:25,3836,3,,,,2357.56,0
16772020,09:23:47,09:23:47,5040,4,,,,4482.76,0
16772020,09:24:17,09:24:17,5041,5,,,,4675.72,0
16772020,09:24:42,09:24:42,2339,6,,,,4770.98,0
16772020,09:25:25,09:25:25,2340,7,,,,4931.18,0
16772020,09:26:30,09:26:30,2341,8,,,,5256.12,0
16772020,09:28:32,09:28:32,9934,9,,,,6027.6,0
16772020,09:29:00,09:29:00,2129,10,,,,6210.96,
16772020,09:29:43,09:29:43,3472,11,,,,6448.95,0
16772020,09:30:55,09:30:55,3473,12,,,,6799.8,0
16772020,09:32:00,09:32:00,3474,13,,,,7055.32,0
16772020,09:33:14,09:33:14,3475,14,,,,7425.96,0
16772020,09:34:07,09:34:07,3476,15,,,,7707.44,0
16772020,09:34:55,09:34:55,3477,16,,,,7973.43,0
16772020,09:35:50,09:35:50,3478,17,,,,8291.35,0
16772020,09:36:33,09:36:33,3479,18,,,,8503.59,0
16772020,09:37:16,09:37:16,10818,19,,,,8677.08,0
16772020,09:39:00,09:39:00,7091,20,,1,,9251.73,
16772030,09:10:00,09:10:00,9945,1,,,1,0,
16772030,09:15:25,09:15:25,2127,2,,,,1695.69,0
16772030,09:17:25,09:17:25,3836,3,,,,2357.56,0
16772030,09:23:47,09:23:47,5040,4,,,,4482.76,0
16772030,09:24:17,09:24:17,5041,5,,,,4675.72,0
16772030,09:24:42,09:24:42,2339,6,,,,4770.98,0
16772030,09:25:25,09:25:25,2340,7,,,,4931.18,0
16772030,09:26:30,09:26:30,2341,8,,,,5256.12,0
16772030,09:28:32,09:28:32,9934,9,,,,6027.6,0
16772030,09:29:00,09:29:00,2129,10,,,,6210.96,
16772030,09:29:43,09:29:43,3472,11,,,,6448.95,0
16772030,09:30:55,09:30:55,3473,12,,,,6799.8,0
16772030,09:32:00,09:32:00,3474,13,,,,7055.32,0
16772030,09:33:14,09:33:14,3475,14,,,,7425.96,0
16772030,09:34:07,09:34:07,3476,15,,,,7707.44,0
16772030,09:34:55,09:34:55,3477,16,,,,7973.43,0
16772030,09:35:50,09:35:50,3478,17,,,,8291.35,0
16772030,09:36:33,09:36:33,3479,18,,,,8503.59,0
16772030,09:37:16,09:37:16,10818,19,,,,8677.08,0
16772030,09:39:00,09:39:00,7091,20,,1,,9251.73,
16772040,09:10:00,09:10:00,9945,1,,,1,0,
16772040,09:15:25,09:15:25,2127,2,,,,1695.69,0
16772040,09:17:25,09:17:25,3836,3,,,,2357.56,0
16772040,09:23:47,09:23:47,5040,4,,,,4482.76,0
16772040,09:24:17,09:24:17,5041,5,,,,4675.72,0
16772040,09:24:42,09:24:42,2339,6,,,,4770.98,0
16772040,09:25:25,09:25:25,2340,7,,,,4931.18,0
16772040,09:26:30,09:26:30,2341,8,,,,5256.12,0
16772040,09:28:32,09:28:32,9934,9,,,,6027.6,0
16772040,09:29:00,09:29:00,2129,10,,,,6210.96,
16772040,09:29:43,09:29:43,3472,11,,,,6448.95,0
16772040,09:30:55,09:30:55,3473,12,,,,6799.8,0
16772040,09:32:00,09:32:00,3474,13,,,,7055.32,0
16772040,09:33:14,09:33:14,3475,14,,,,7425.96,0
16772040,09:34:07,09:34:07,3476,15,,,,7707.44,0
16772040,09:34:55,09:34:55,3477,16,,,,7973.43,0
16772040,09:35:50,09:35:50,3478,17,,,,8291.35,0
16772040,09:36:33,09:36:33,3479,18,,,,8503.59,0
16772040,09:37:16,09:37:16,10818,19,,,,8677.08,0
16772040,09:39:00,09:39:00,7091,20,,1,,9251.73,
16772050,09:10:00,09:10:00,9945,1,,,1,0,
16772050,09:15:25,09:15:25,2127,2,,,,1695.69,0
16772050,09:17:25,09:17:25,3836,3,,,,2357.56,0
16772050,09:23:47,09:23:47,5040,4,,,,4482.76,0
16772050,09:24:17,09:24:17,5041,5,,,,4675.72,0
16772050,09:24:42,09:24:42,2339,6,,,,4770.98,0
16772050,09:25:25,09:25:25,2340,7,,,,4931.18,0
16772050,09:26:30,09:26:30,2341,8,,,,5256.12,0
16772050,09:28:32,09:28:32,9934,9,,,,6027.6,0
16772050,09:29:00,09:29:00,2129,10,,,,6210.96,
16772050,09:29:43,09:29:43,3472,11,,,,6448.95,0
16772050,09:30:55,09:30:55,3473,12,,,,6799.8,0
16772050,09:32:00,09:32:00,3474,13,,,,7055.32,0
16772050,09:33:14,09:33:14,3475,14,,,,7425.96,0
16772050,09:34:07,09:34:07,3476,15,,,,7707.44,0
16772050,09:34:55,09:34:55,3477,16,,,,7973.43,0
16772050,09:35:50,09:35:50,3478,17,,,,8291.35,0
16772050,09:36:33,09:36:33,3479,18,,,,8503.59,0
16772050,09:37:16,09:37:16,10818,19,,,,8677.08,0
16772050,09:39:00,09:39:00,7091,20,,1,,9251.73,
16772060,09:10:00,09:10:00,9945,1,,,1,0,
16772060,09:15:25,09:15:25,2127,2,,,,1695.69,0
16772060,09:17:25,09:17:25,3836,3,,,,2357.56,0
16772060,09:23:47,09:23:47,5040,4,,,,4482.76,0
16772060,09:24:17,09:24:17,5041,5,,,,4675.72,0
16772060,09:24:42,09:24:42,2339,6,,,,4770.98,0
16772060,09:25:25,09:25:25,2340,7,,,,4931.18,0
16772060,09:26:30,09:26:30,2341,8,,,,5256.12,0
16772060,09:28:32,09:28:32,9934,9,,,,6027.6,0
16772060,09:29:00,09:29:00,2129,10,,,,6210.96,
16772060,09:29:43,09:29:43,3472,11,,,,6448.95,0
16772060,09:30:55,09:30:55,3473,12,,,,6799.8,0
16772060,09:32:00,09:32:00,3474,13,,,,7055.32,0
16772060,09:33:14,09:33:14,3475,14,,,,7425.96,0
16772060,09:34:07,09:34:07,3476,15,,,,7707.44,0
16772060,09:34:55,09:34:55,3477,16,,,,7973.43,0
16772060,09:35:50,09:35:50,3478,17,,,,8291.35,0
16772060,09:36:33,09:36:33,3479,18,,,,8503.59,0
16772060,09:37:16,09:37:16,10818,19,,,,8677.08,0
16772060,09:39:00,09:39:00,7091,20,,1,,9251.73,
16779100,14:54:00,14:54:00,9945,1,,,1,0,
16779100,14:59:25,14:59:25,2127,2,,,,1695.69,0
16779100,15:01:25,15:01:25,3836,3,,,,2357.56,0
16779100,15:07:47,15:07:47,5040,4,,,,4482.76,0
16779100,15:08:17,15:08:17,5041,5,,,,4675.72,0
16779100,15:08:42,15:08:42,2339,6,,,,4770.98,0
16779100,15:09:25,15:09:25,2340,7,,,,4931.18,0
16779100,15:10:30,15:10:30,2341,8,,,,5256.12,0
16779100,15:12:32,15:12:32,9934,9,,,,6027.6,0
16779100,15:13:00,15:13:00,2129,10,,,,6210.96,
16779100,15:13:51,15:13:51,3472,11,,,,6448.95,0
16779100,15:15:18,15:15:18,3473,12,,,,6799.8,0
16779100,15:16:36,15:16:36,3474,13,,,,7055.32,0
16779100,15:18:05,15:18:05,3475,14,,,,7425.96,0
16779100,15:19:08,15:19:08,3476,15,,,,7707.44,0
16779100,15:20:06,15:20:06,3477,16,,,,7973.43,0
16779100,15:21:12,15:21:12,3478,17,,,,8291.35,0
16779100,15:22:04,15:22:04,3479,18,,,,8503.59,0
16779100,15:22:56,15:22:56,10818,19,,,,8677.08,0
16779100,15:25:00,15:25:00,7091,20,,1,,9251.73,
16870100,13:55:00,13:55:00,9945,1,,,1,0,
16870100,14:00:25,14:00:25,2127,2,,,,1695.69,0
16870100,14:02:25,14:02:25,3836,3,,,,2357.56,0
16870100,14:08:47,14:08:47,5040,4,,,,4482.76,0
16870100,14:09:17,14:09:17,5041,5,,,,4675.72,0
16870100,14:09:42,14:09:42,2339,6,,,,4770.98,0
16870100,14:10:25,14:10:25,2340,7,,,,4931.18,0
16870100,14:11:30,14:11:30,2341,8,,,,5256.12,0
16870100,14:13:32,14:13:32,9934,9,,,,6027.6,0
16870100,14:14:00,14:14:00,2129,10,,,,6210.96,
16870100,14:14:43,14:14:43,3472,11,,,,6448.95,0
16870100,14:15:55,14:15:55,3473,12,,,,6799.8,0
16870100,14:17:00,14:17:00,3474,13,,,,7055.32,0
16870100,14:18:14,14:18:14,3475,14,,,,7425.96,0
16870100,14:19:07,14:19:07,3476,15,,,,7707.44,0
16870100,14:19:55,14:19:55,3477,16,,,,7973.43,0
16870100,14:20:50,14:20:50,3478,17,,,,8291.35,0
16870100,14:21:33,14:21:33,3479,18,,,,8503.59,0
16870100,14:22:16,14:22:16,10818,19,,,,8677.08,0
16870100,14:24:00,14:24:00,7091,20,,1,,9251.73,
16879110,13:48:00,13:48:00,9945,1,,,1,0,
16879110,13:52:50,13:52:50,2127,2,,,,1695.69,0
16879110,13:53:32,13:53:32,2509,3,,,,1931.75,0
16879110,13:56:00,13:56:00,2514,4,,,,2707.14,
16879110,14:03:23,14:03:23,2339,5,,,,4649.09,0
16879110,14:04:18,14:04:18,2340,6,,,,4809.29,0
16879110,14:05:45,14:05:45,2341,7,,,,5133.81,0
16879110,14:08:24,14:08:24,9934,8,,,,5905.29,0
16879110,14:09:00,14:09:00,2129,9,,,,6088.65,
16879110,14:09:53,14:09:53,3472,10,,,,6326.64,0
16879110,14:11:21,14:11:21,3473,11,,,,6677.49,0
16879110,14:12:41,14:12:41,3474,12,,,,6933.01,0
16879110,14:14:12,14:14:12,3475,13,,,,7303.65,0
16879110,14:15:17,14:15:17,3476,14,,,,7585.13,0
16879110,14:16:16,14:16:16,3477,15,,,,7851.12,0
16879110,14:17:24,14:17:24,3478,16,,,,8169.04,0
16879110,14:18:17,14:18:17,3479,17,,,,8381.28,0
16879110,14:19:01,14:19:01,10818,18,,,,8553.28,0
16879110,14:21:00,14:21:00,7091,19,,1,,9109.63,
16942010,17:06:00,17:06:00,9945,1,,,1,0,
16942010,17:10:50,17:10:50,2127,2,,,,1695.69,0
16942010,17:11:32,17:11:32,2509,3,,,,1931.75,0
16942010,17:14:00,17:14:00,2514,4,,,,2707.14,
16942010,17:21:23,17:21:23,2339,5,,,,4649.09,0
16942010,17:22:18,17:22:18,2340,6,,,,4809.29,0
16942010,17:23:45,17:23:45,2341,7,,,,5133.81,0
16942010,17:26:24,17:26:24,9934,8,,,,5905.29,0
16942010,17:27:00,17:27:00,2129,9,,,,6088.65,
16942010,17:27:53,17:27:53,3472,10,,,,6326.64,0
16942010,17:29:21,17:29:21,3473,11,,,,6677.49,0
16942010,17:30:41,17:30:41,3474,12,,,,6933.01,0
16942010,17:32:12,17:32:12,3475,13,,,,7303.65,0
16942010,17:33:17,17:33:17,3476,14,,,,7585.13,0
16942010,17:34:16,17:34:16,3477,15,,,,7851.12,0
16942010,17:35:24,17:35:24,3478,16,,,,8169.04,0
16942010,17:36:17,17:36:17,3479,17,,,,8381.28,0
16942010,17:37:01,17:37:01,10818,18,,,,8553.28,0
16942010,17:39:00,17:39:00,7091,19,,1,,9109.63,
16942080,17:06:00,17:06:00,9945,1,,,1,0,
16942080,17:10:50,17:10:50,2127,2,,,,1695.69,0
16942080,17:11:32,17:11:32,2509,3,,,,1931.75,0
16942080,17:14:00,17:14:00,2514,4,,,,2707.14,
16942080,17:21:23,17:21:23,2339,5,,,,4649.09,0
16942080,17:22:18,17:22:18,2340,6,,,,4809.29,0
16942080,17:23:45,17:23:45,2341,7,,,,5133.81,0
16942080,17:26:24,17:26:24,9934,8,,,,5905.29,0
16942080,17:27:00,17:27:00,2129,9,,,,6088.65,
16942080,17:27:53,17:27:53,3472,10,,,,6326.64,0
16942080,17:29:21,17:29:21,3473,11,,,,6677.49,0
16942080,17:30:41,17:30:41,3474,12,,,,6933.01,0
16942080,17:32:12,17:32:12,3475,13,,,,7303.65,0
16942080,17:33:17,17:33:17,3476,14,,,,7585.13,0
16942080,17:34:16,17:34:16,3477,15,,,,7851.12,0
16942080,17:35:24,17:35:24,3478,16,,,,8169.04,0
16942080,17:36:17,17:36:17,3479,17,,,,8381.28,0
16942080,17:37:01,17:37:01,10818,18,,,,8553.28,0
16942080,17:39:00,17:39:00,7091,19,,1,,9109.63,
16942090,17:06:00,17:06:00,9945,1,,,1,0,
16942090,17:10:50,17:10:50,2127,2,,,,1695.69,0
16942090,17:11:32,17:11:32,2509,3,,,,1931.75,0
16942090,17:14:00,17:14:00,2514,4,,,,2707.14,
16942090,17:21:23,17:21:23,2339,5,,,,4649.09,0
16942090,17:22:18,17:22:18,2340,6,,,,4809.29,0
16942090,17:23:45,17:23:45,2341,7,,,,5133.81,0
16942090,17:26:24,17:26:24,9934,8,,,,5905.29,0
16942090,17:27:00,17:27:00,2129,9,,,,6088.65,
16942090,17:27:53,17:27:53,3472,10,,,,6326.64,0
16942090,17:29:21,17:29:21,3473,11,,,,6677.49,0
16942090,17:30:41,17:30:41,3474,12,,,,6933.01,0
16942090,17:32:12,17:32:12,3475,13,,,,7303.65,0
16942090,17:33:17,17:33:17,3476,14,,,,7585.13,0
16942090,17:34:16,17:34:16,3477,15,,,,7851.12,0
16942090,17:35:24,17:35:24,3478,16,,,,8169.04,0
16942090,17:36:17,17:36:17,3479,17,,,,8381.28,0
16942090,17:37:01,17:37:01,10818,18,,,,8553.28,0
16942090,17:39:00,17:39:00,7091,19,,1,,9109.63,
16967010,14:06:00,14:06:00,9945,1,,,1,0,
16967010,14:10:50,14:10:50,2127,2,,,,1695.69,0
16967010,14:11:32,14:11:32,2509,3,,,,1931.75,0
16967010,14:14:00,14:14:00,2514,4,,,,2707.14,
16967010,14:21:23,14:21:23,2339,5,,,,4649.09,0
16967010,14:22:18,14:22:18,2340,6,,,,4809.29,0
16967010,14:23:45,14:23:45,2341,7,,,,5133.81,0
16967010,14:26:24,14:26:24,9934,8,,,,5905.29,0
16967010,14:27:00,14:27:00,2129,9,,,,6088.65,
16967010,14:27:53,14:27:53,3472,10,,,,6326.64,0
16967010,14:29:21,14:29:21,3473,11,,,,6677.49,0
16967010,14:30:41,14:30:41,3474,12,,,,6933.01,0
16967010,14:32:12,14:32:12,3475,13,,,,7303.65,0
16967010,14:33:17,14:33:17,3476,14,,,,7585.13,0
16967010,14:34:16,14:34:16,3477,15,,,,7851.12,0
16967010,14:35:24,14:35:24,3478,16,,,,8169.04,0
16967010,14:36:17,14:36:17,3479,17,,,,8381.28,0
16967010,14:37:01,14:37:01,10818,18,,,,8553.28,0
16967010,14:39:00,14:39:00,7091,19,,1,,9109.63,
16967080,14:06:00,14:06:00,9945,1,,,1,0,
16967080,14:10:50,14:10:50,2127,2,,,,1695.69,0
16967080,14:11:32,14:11:32,2509,3,,,,1931.75,0
16967080,14:14:00,14:14:00,2514,4,,,,2707.14,
16967080,14:21:23,14:21:23,2339,5,,,,4649.09,0
16967080,14:22:18,14:22:18,2340,6,,,,4809.29,0
16967080,14:23:45,14:23:45,2341,7,,,,5133.81,0
16967080,14:26:24,14:26:24,9934,8,,,,5905.29,0
16967080,14:27:00,14:27:00,2129,9,,,,6088.65,
16967080,14:27:53,14:27:53,3472,10,,,,6326.64,0
16967080,14:29:21,14:29:21,3473,11,,,,6677.49,0
16967080,14:30:41,14:30:41,3474,12,,,,6933.01,0
16967080,14:32:12,14:32:12,3475,13,,,,7303.65,0
16967080,14:33:17,14:33:17,3476,14,,,,7585.13,0
16967080,14:34:16,14:34:16,3477,15,,,,7851.12,0
16967080,14:35:24,14:35:24,3478,16,,,,8169.04,0
16967080,14:36:17,14:36:17,3479,17,,,,8381.28,0
16967080,14:37:01,14:37:01,10818,18,,,,8553.28,0
16967080,14:39:00,14:39:00,7091,19,,1,,9109.63,
16967090,14:06:00,14:06:00,9945,1,,,1,0,
16967090,14:10:50,14:10:50,2127,2,,,,1695.69,0
16967090,14:11:32,14:11:32,2509,3,,,,1931.75,0
16967090,14:14:00,14:14:00,2514,4,,,,2707.14,
16967090,14:21:23,14:21:23,2339,5,,,,4649.09,0
16967090,14:22:18,14:22:18,2340,6,,,,4809.29,0
16967090,14:23:45,14:23:45,2341,7,,,,5133.81,0
16967090,14:26:24,14:26:24,9934,8,,,,5905.29,0
16967090,14:27:00,14:27:00,2129,9,,,,6088.65,
16967090,14:27:53,14:27:53,3472,10,,,,6326.64,0
16967090,14:29:21,14:29:21,3473,11,,,,6677.49,0
16967090,14:30:41,14:30:41,3474,12,,,,6933.01,0
16967090,14:32:12,14:32:12,3475,13,,,,7303.65,0
16967090,14:33:17,14:33:17,3476,14,,,,7585.13,0
16967090,14:34:16,14:34:16,3477,15,,,,7851.12,0
16967090,14:35:24,14:35:24,3478,16,,,,8169.04,0
16967090,14:36:17,14:36:17,3479,17,,,,8381.28,0
16967090,14:37:01,14:37:01,10818,18,,,,8553.28,0
16967090,14:39:00,14:39:00,7091,19,,1,,9109.63,
17818070,08:48:00,08:48:00,9945,1,,,1,0,
17818070,08:52:50,08:52:50,2127,2,,,,1695.69,0
17818070,08:53:32,08:53:32,2509,3,,,,1931.75,0
17818070,08:56:00,08:56:00,2514,4,,,,2707.14,
17818070,09:03:23,09:03:23,2339,5,,,,4649.09,0
17818070,09:04:18,09:04:18,2340,6,,,,4809.29,0
17818070,09:05:45,09:05:45,2341,7,,,,5133.81,0
17818070,09:08:24,09:08:24,9934,8,,,,5905.29,0
17818070,09:09:00,09:09:00,2129,9,,,,6088.65,
17818070,09:09:53,09:09:53,3472,10,,,,6326.64,0
17818070,09:11:21,09:11:21,3473,11,,,,6677.49,0
17818070,09:12:41,09:12:41,3474,12,,,,6933.01,0
17818070,09:14:12,09:14:12,3475,13,,,,7303.65,0
17818070,09:15:17,09:15:17,3476,14,,,,7585.13,0
17818070,09:16:16,09:16:16,3477,15,,,,7851.12,0
17818070,09:17:24,09:17:24,3478,16,,,,8169.04,0
17818070,09:18:17,09:18:17,3479,17,,,,8381.28,0
17818070,09:19:01,09:19:01,10818,18,,,,8553.28,0
17818070,09:21:00,09:21:00,7091,19,,1,,9109.63,
18411020,11:10:00,11:10:00,9945,1,,,1,0,
18411020,11:15:25,11:15:25,2127,2,,,,1695.69,0
18411020,11:17:25,11:17:25,3836,3,,,,2357.56,0
18411020,11:23:47,11:23:47,5040,4,,,,4482.76,0
18411020,11:24:17,11:24:17,5041,5,,,,4675.72,0
18411020,11:24:42,11:24:42,2339,6,,,,4770.98,0
18411020,11:25:25,11:25:25,2340,7,,,,4931.18,0
18411020,11:26:30,11:26:30,2341,8,,,,5256.12,0
18411020,11:28:32,11:28:32,9934,9,,,,6027.6,0
18411020,11:29:00,11:29:00,2129,10,,,,6210.96,
18411020,11:29:43,11:29:43,3472,11,,,,6448.95,0
18411020,11:30:55,11:30:55,3473,12,,,,6799.8,0
18411020,11:32:00,11:32:00,3474,13,,,,7055.32,0
18411020,11:33:14,11:33:14,3475,14,,,,7425.96,0
18411020,11:34:07,11:34:07,3476,15,,,,7707.44,0
18411020,11:34:55,11:34:55,3477,16,,,,7973.43,0
18411020,11:35:50,11:35:50,3478,17,,,,8291.35,0
18411020,11:36:33,11:36:33,3479,18,,,,8503.59,0
18411020,11:37:16,11:37:16,10818,19,,,,8677.08,0
18411020,11:39:00,11:39:00,7091,20,,1,,9251.73,
18411030,11:10:00,11:10:00,9945,1,,,1,0,
18411030,11:15:25,11:15:25,2127,2,,,,1695.69,0
18411030,11:17:25,11:17:25,3836,3,,,,2357.56,0
18411030,11:23:47,11:23:47,5040,4,,,,4482.76,0
18411030,11:24:17,11:24:17,5041,5,,,,4675.72,0
18411030,11:24:42,11:24:42,2339,6,,,,4770.98,0
18411030,11:25:25,11:25:25,2340,7,,,,4931.18,0
18411030,11:26:30,11:26:30,2341,8,,,,5256.12,0
18411030,11:28:32,11:28:32,9934,9,,,,6027.6,0
18411030,11:29:00,11:29:00,2129,10,,,,6210.96,
18411030,11:29:43,11:29:43,3472,11,,,,6448.95,0
18411030,11:30:55,11:30:55,3473,12,,,,6799.8,0
18411030,11:32:00,11:32:00,3474,13,,,,7055.32,0
18411030,11:33:14,11:33:14,3475,14,,,,7425.96,0
18411030,11:34:07,11:34:07,3476,15,,,,7707.44,0
18411030,11:34:55,11:34:55,3477,16,,,,7973.43,0
18411030,11:35:50,11:35:50,3478,17,,,,8291.35,0
18411030,11:36:33,11:36:33,3479,18,,,,8503.59,0
18411030,11:37:16,11:37:16,10818,19,,,,8677.08,0
18411030,11:39:00,11:39:00,7091,20,,1,,9251.73,
18411040,11:10:00,11:10:00,9945,1,,,1,0,
18411040,11:15:25,11:15:25,2127,2,,,,1695.69,0
18411040,11:17:25,11:17:25,3836,3,,,,2357.56,0
18411040,11:23:47,11:23:47,5040,4,,,,4482.76,0
18411040,11:24:17,11:24:17,5041,5,,,,4675.72,0
18411040,11:24:42,11:24:42,2339,6,,,,4770.98,0
18411040,11:25:25,11:25:25,2340,7,,,,4931.18,0
18411040,11:26:30,11:26:30,2341,8,,,,5256.12,0
18411040,11:28:32,11:28:32,9934,9,,,,6027.6,0
18411040,11:29:00,11:29:00,2129,10,,,,6210.96,
18411040,11:29:43,11:29:43,3472,11,,,,6448.95,0
18411040,11:30:55,11:30:55,3473,12,,,,6799.8,0
18411040,11:32:00,11:32:00,3474,13,,,,7055.32,0
18411040,11:33:14,11:33:14,3475,14,,,,7425.96,0
18411040,11:34:07,11:34:07,3476,15,,,,7707.44,0
18411040,11:34:55,11:34:55,3477,16,,,,7973.43,0
18411040,11:35:50,11:35:50,3478,17,,,,8291.35,0
18411040,11:36:33,11:36:33,3479,18,,,,8503.59,0
18411040,11:37:16,11:37:16,10818,19,,,,8677.08,0
18411040,11:39:00,11:39:00,7091,20,,1,,9251.73,
18411050,11:10:00,11:10:00,9945,1,,,1,0,
18411050,11:15:25,11:15:25,2127,2,,,,1695.69,0
18411050,11:17:25,11:17:25,3836,3,,,,2357.56,0
18411050,11:23:47,11:23:47,5040,4,,,,4482.76,0
18411050,11:24:17,11:24:17,5041,5,,,,4675.72,0
18411050,11:24:42,11:24:42,2339,6,,,,4770.98,0
18411050,11:25:25,11:25:25,2340,7,,,,4931.18,0
18411050,11:26:30,11:26:30,2341,8,,,,5256.12,0
18411050,11:28:32,11:28:32,9934,9,,,,6027.6,0
18411050,11:29:00,11:29:00,2129,10,,,,6210.96,
18411050,11:29:43,11:29:43,3472,11,,,,6448.95,0
18411050,11:30:55,11:30:55,3473,12,,,,6799.8,0
18411050,11:32:00,11:32:00,3474,13,,,,7055.32,0
18411050,11:33:14,11:33:14,3475,14,,,,7425.96,0
18411050,11:34:07,11:34:07,3476,15,,,,7707.44,0
18411050,11:34:55,11:34:55,3477,16,,,,7973.43,0
18411050,11:35:50,11:35:50,3478,17,,,,8291.35,0
18411050,11:36:33,11:36:33,3479,18,,,,8503.59,0
18411050,11:37:16,11:37:16,10818,19,,,,8677.08,0
18411050,11:39:00,11:39:00,7091,20,,1,,9251.73,
18411060,11:10:00,11:10:00,9945,1,,,1,0,
18411060,11:15:25,11:15:25,2127,2,,,,1695.69,0
18411060,11:17:25,11:17:25,3836,3,,,,2357.56,0
18411060,11:23:47,11:23:47,5040,4,,,,4482.76,0
18411060,11:24:17,11:24:17,5041,5,,,,4675.72,0
18411060,11:24:42,11:24:42,2339,6,,,,4770.98,0
18411060,11:25:25,11:25:25,2340,7,,,,4931.18,0
18411060,11:26:30,11:26:30,2341,8,,,,5256.12,0
18411060,11:28:32,11:28:32,9934,9,,,,6027.6,0
18411060,11:29:00,11:29:00,2129,10,,,,6210.96,
18411060,11:29:43,11:29:43,3472,11,,,,6448.95,0
18411060,11:30:55,11:30:55,3473,12,,,,6799.8,0
18411060,11:32:00,11:32:00,3474,13,,,,7055.32,0
18411060,11:33:14,11:33:14,3475,14,,,,7425.96,0
18411060,11:34:07,11:34:07,3476,15,,,,7707.44,0
18411060,11:34:55,11:34:55,3477,16,,,,7973.43,0
18411060,11:35:50,11:35:50,3478,17,,,,8291.35,0
18411060,11:36:33,11:36:33,3479,18,,,,8503.59,0
18411060,11:37:16,11:37:16,10818,19,,,,8677.08,0
18411060,11:39:00,11:39:00,7091,20,,1,,9251.73,
18944100,10:40:00,10:40:00,9945,1,,,1,0,
18944100,10:45:25,10:45:25,2127,2,,,,1695.69,0
18944100,10:47:25,10:47:25,3836,3,,,,2357.56,0
18944100,10:53:47,10:53:47,5040,4,,,,4482.76,0
18944100,10:54:17,10:54:17,5041,5,,,,4675.72,0
18944100,10:54:42,10:54:42,2339,6,,,,4770.98,0
18944100,10:55:25,10:55:25,2340,7,,,,4931.18,0
18944100,10:56:30,10:56:30,2341,8,,,,5256.12,0
18944100,10:58:32,10:58:32,9934,9,,,,6027.6,0
18944100,10:59:00,10:59:00,2129,10,,,,6210.96,
18944100,10:59:43,10:59:43,3472,11,,,,6448.95,0
18944100,11:00:55,11:00:55,3473,12,,,,6799.8,0
18944100,11:02:00,11:02:00,3474,13,,,,7055.32,0
18944100,11:03:14,11:03:14,3475,14,,,,7425.96,0
18944100,11:04:07,11:04:07,3476,15,,,,7707.44,0
18944100,11:04:55,11:04:55,3477,16,,,,7973.43,0
18944100,11:05:50,11:05:50,3478,17,,,,8291.35,0
18944100,11:06:33,11:06:33,3479,18,,,,8503.59,0
18944100,11:07:16,11:07:16,10818,19,,,,8677.08,0
18944100,11:09:00,11:09:00,7091,20,,1,,9251.73,
19301070,19:18:00,19:18:00,9945,1,,,1,0,
19301070,19:22:50,19:22:50,2127,2,,,,1695.69,0
19301070,19:23:32,19:23:32,2509,3,,,,1931.75,0
19301070,19:26:00,19:26:00,2514,4,,,,2707.14,
19301070,19:33:23,19:33:23,2339,5,,,,4649.09,0
19301070,19:34:18,19:34:18,2340,6,,,,4809.29,0
19301070,19:35:45,19:35:45,2341,7,,,,5133.81,0
19301070,19:38:24,19:38:24,9934,8,,,,5905.29,0
19301070,19:39:00,19:39:00,2129,9,,,,6088.65,
19301070,19:39:48,19:39:48,3472,10,,,,6326.64,0
19301070,19:41:09,19:41:09,3473,11,,,,6677.49,0
19301070,19:42:22,19:42:22,3474,12,,,,6933.01,0
19301070,19:43:46,19:43:46,3475,13,,,,7303.65,0
19301070,19:44:46,19:44:46,3476,14,,,,7585.13,0
19301070,19:45:40,19:45:40,3477,15,,,,7851.12,0
19301070,19:46:42,19:46:42,3478,16,,,,8169.04,0
19301070,19:47:31,19:47:31,3479,17,,,,8381.28,0
19301070,19:48:11,19:48:11,10818,18,,,,8553.28,0
19301070,19:50:00,19:50:00,7091,19,,1,,9109.63,
19409020,12:55:00,12:55:00,9945,1,,,1,0,
19409020,13:00:25,13:00:25,2127,2,,,,1695.69,0
19409020,13:02:25,13:02:25,3836,3,,,,2357.56,0
19409020,13:08:47,13:08:47,5040,4,,,,4482.76,0
19409020,13:09:17,13:09:17,5041,5,,,,4675.72,0
19409020,13:09:42,13:09:42,2339,6,,,,4770.98,0
19409020,13:10:25,13:10:25,2340,7,,,,4931.18,0
19409020,13:11:30,13:11:30,2341,8,,,,5256.12,0
19409020,13:13:32,13:13:32,9934,9,,,,6027.6,0
19409020,13:14:00,13:14:00,2129,10,,,,6210.96,
19409020,13:14:43,13:14:43,3472,11,,,,6448.95,0
19409020,13:15:55,13:15:55,3473,12,,,,6799.8,0
19409020,13:17:00,13:17:00,3474,13,,,,7055.32,0
19409020,13:18:14,13:18:14,3475,14,,,,7425.96,0
19409020,13:19:07,13:19:07,3476,15,,,,7707.44,0
19409020,13:19:55,13:19:55,3477,16,,,,7973.43,0
19409020,13:20:50,13:20:50,3478,17,,,,8291.35,0
19409020,13:21:33,13:21:33,3479,18,,,,8503.59,0
19409020,13:22:16,13:22:16,10818,19,,,,8677.08,0
19409020,13:24:00,13:24:00,7091,20,,1,,9251.73,
19409030,12:55:00,12:55:00,9945,1,,,1,0,
19409030,13:00:25,13:00:25,2127,2,,,,1695.69,0
19409030,13:02:25,13:02:25,3836,3,,,,2357.56,0
19409030,13:08:47,13:08:47,5040,4,,,,4482.76,0
19409030,13:09:17,13:09:17,5041,5,,,,4675.72,0
19409030,13:09:42,13:09:42,2339,6,,,,4770.98,0
19409030,13:10:25,13:10:25,2340,7,,,,4931.18,0
19409030,13:11:30,13:11:30,2341,8,,,,5256.12,0
19409030,13:13:32,13:13:32,9934,9,,,,6027.6,0
19409030,13:14:00,13:14:00,2129,10,,,,6210.96,
19409030,13:14:43,13:14:43,3472,11,,,,6448.95,0
19409030,13:15:55,13:15:55,3473,12,,,,6799.8,0
19409030,13:17:00,13:17:00,3474,13,,,,7055.32,0
19409030,13:18:14,13:18:14,3475,14,,,,7425.96,0
19409030,13:19:07,13:19:07,3476,15,,,,7707.44,0
19409030,13:19:55,13:19:55,3477,16,,,,7973.43,0
19409030,13:20:50,13:20:50,3478,17,,,,8291.35,0
19409030,13:21:33,13:21:33,3479,18,,,,8503.59,0
19409030,13:22:16,13:22:16,10818,19,,,,8677.08,0
19409030,13:24:00,13:24:00,7091,20,,1,,9251.73,
19409040,12:55:00,12:55:00,9945,1,,,1,0,
19409040,13:00:25,13:00:25,2127,2,,,,1695.69,0
19409040,13:02:25,13:02:25,3836,3,,,,2357.56,0
19409040,13:08:47,13:08:47,5040,4,,,,4482.76,0
19409040,13:09:17,13:09:17,5041,5,,,,4675.72,0
19409040,13:09:42,13:09:42,2339,6,,,,4770.98,0
19409040,13:10:25,13:10:25,2340,7,,,,4931.18,0
19409040,13:11:30,13:11:30,2341,8,,,,5256.12,0
19409040,13:13:32,13:13:32,9934,9,,,,6027.6,0
19409040,13:14:00,13:14:00,2129,10,,,,6210.96,
19409040,13:14:43,13:14:43,3472,11,,,,6448.95,0
19409040,13:15:55,13:15:55,3473,12,,,,6799.8,0
19409040,13:17:00,13:17:00,3474,13,,,,7055.32,0
19409040,13:18:14,13:18:14,3475,14,,,,7425.96,0
19409040,13:19:07,13:19:07,3476,15,,,,7707.44,0
19409040,13:19:55,13:19:55,3477,16,,,,7973.43,0
19409040,13:20:50,13:20:50,3478,17,,,,8291.35,0
19409040,13:21:33,13:21:33,3479,18,,,,8503.59,0
19409040,13:22:16,13:22:16,10818,19,,,,8677.08,0
19409040,13:24:00,13:24:00,7091,20,,1,,9251.73,
19409050,12:55:00,12:55:00,9945,1,,,1,0,
19409050,13:00:25,13:00:25,2127,2,,,,1695.69,0
19409050,13:02:25,13:02:25,3836,3,,,,2357.56,0
19409050,13:08:47,13:08:47,5040,4,,,,4482.76,0
19409050,13:09:17,13:09:17,5041,5,,,,4675.72,0
19409050,13:09:42,13:09:42,2339,6,,,,4770.98,0
19409050,13:10:25,13:10:25,2340,7,,,,4931.18,0
19409050,13:11:30,13:11:30,2341,8,,,,5256.12,0
19409050,13:13:32,13:13:32,9934,9,,,,6027.6,0
19409050,13:14:00,13:14:00,2129,10,,,,6210.96,
19409050,13:14:43,13:14:43,3472,11,,,,6448.95,0
19409050,13:15:55,13:15:55,3473,12,,,,6799.8,0
19409050,13:17:00,13:17:00,3474,13,,,,7055.32,0
19409050,13:18:14,13:18:14,3475,14,,,,7425.96,0
19409050,13:19:07,13:19:07,3476,15,,,,7707.44,0
19409050,13:19:55,13:19:55,3477,16,,,,7973.43,0
19409050,13:20:50,13:20:50,3478,17,,,,8291.35,0
19409050,13:21:33,13:21:33,3479,18,,,,8503.59,0
19409050,13:22:16,13:22:16,10818,19,,,,8677.08,0
19409050,13:24:00,13:24:00,7091,20,,1,,9251.73,
19409060,12:55:00,12:55:00,9945,1,,,1,0,
19409060,13:00:25,13:00:25,2127,2,,,,1695.69,0
19409060,13:02:25,13:02:25,3836,3,,,,2357.56,0
19409060,13:08:47,13:08:47,5040,4,,,,4482.76,0
19409060,13:09:17,13:09:17,5041,5,,,,4675.72,0
19409060,13:09:42,13:09:42,2339,6,,,,4770.98,0
19409060,13:10:25,13:10:25,2340,7,,,,4931.18,0
19409060,13:11:30,13:11:30,2341,8,,,,5256.12,0
19409060,13:13:32,13:13:32,9934,9,,,,6027.6,0
19409060,13:14:00,13:14:00,2129,10,,,,6210.96,
19409060,13:14:43,13:14:43,3472,11,,,,6448.95,0
19409060,13:15:55,13:15:55,3473,12,,,,6799.8,0
19409060,13:17:00,13:17:00,3474,13,,,,7055.32,0
19409060,13:18:14,13:18:14,3475,14,,,,7425.96,0
19409060,13:19:07,13:19:07,3476,15,,,,7707.44,0
19409060,13:19:55,13:19:55,3477,16,,,,7973.43,0
19409060,13:20:50,13:20:50,3478,17,,,,8291.35,0
19409060,13:21:33,13:21:33,3479,18,,,,8503.59,0
19409060,13:22:16,13:22:16,10818,19,,,,8677.08,0
19409060,13:24:00,13:24:00,7091,20,,1,,9251.73,
19412010,15:36:00,15:36:00,9945,1,,,1,0,
19412010,15:40:50,15:40:50,2127,2,,,,1695.69,0
19412010,15:41:32,15:41:32,2509,3,,,,1931.75,0
19412010,15:44:00,15:44:00,2514,4,,,,2707.14,
19412010,15:51:23,15:51:23,2339,5,,,,4649.09,0
19412010,15:52:18,15:52:18,2340,6,,,,4809.29,0
19412010,15:53:45,15:53:45,2341,7,,,,5133.81,0
19412010,15:56:24,15:56:24,9934,8,,,,5905.29,0
19412010,15:57:00,15:57:00,2129,9,,,,6088.65,
19412010,15:57:53,15:57:53,3472,10,,,,6326.64,0
19412010,15:59:21,15:59:21,3473,11,,,,6677.49,0
19412010,16:00:41,16:00:41,3474,12,,,,6933.01,0
19412010,16:02:12,16:02:12,3475,13,,,,7303.65,0
19412010,16:03:17,16:03:17,3476,14,,,,7585.13,0
19412010,16:04:16,16:04:16,3477,15,,,,7851.12,0
19412010,16:05:24,16:05:24,3478,16,,,,8169.04,0
19412010,16:06:17,16:06:17,3479,17,,,,8381.28,0
19412010,16:07:01,16:07:01,10818,18,,,,8553.28,0
19412010,16:09:00,16:09:00,7091,19,,1,,9109.63,
19412080,15:36:00,15:36:00,9945,1,,,1,0,
19412080,15:40:50,15:40:50,2127,2,,,,1695.69,0
19412080,15:41:32,15:41:32,2509,3,,,,1931.75,0
19412080,15:44:00,15:44:00,2514,4,,,,2707.14,
19412080,15:51:23,15:51:23,2339,5,,,,4649.09,0
19412080,15:52:18,15:52:18,2340,6,,,,4809.29,0
19412080,15:53:45,15:53:45,2341,7,,,,5133.81,0
19412080,15:56:24,15:56:24,9934,8,,,,5905.29,0
19412080,15:57:00,15:57:00,2129,9,,,,6088.65,
19412080,15:57:53,15:57:53,3472,10,,,,6326.64,0
19412080,15:59:21,15:59:21,3473,11,,,,6677.49,0
19412080,16:00:41,16:00:41,3474,12,,,,6933.01,0
19412080,16:02:12,16:02:12,3475,13,,,,7303.65,0
19412080,16:03:17,16:03:17,3476,14,,,,7585.13,0
19412080,16:04:16,16:04:16,3477,15,,,,7851.12,0
19412080,16:05:24,16:05:24,3478,16,,,,8169.04,0
19412080,16:06:17,16:06:17,3479,17,,,,8381.28,0
19412080,16:07:01,16:07:01,10818,18,,,,8553.28,0
19412080,16:09:00,16:09:00,7091,19,,1,,9109.63,
19412090,15:36:00,15:36:00,9945,1,,,1,0,
19412090,15:40:50,15:40:50,2127,2,,,,1695.69,0
19412090,15:41:32,15:41:32,2509,3,,,,1931.75,0
19412090,15:44:00,15:44:00,2514,4,,,,2707.14,
19412090,15:51:23,15:51:23,2339,5,,,,4649.09,0
19412090,15:52:18,15:52:18,2340,6,,,,4809.29,0
19412090,15:53:45,15:53:45,2341,7,,,,5133.81,0
19412090,15:56:24,15:56:24,9934,8,,,,5905.29,0
19412090,15:57:00,15:57:00,2129,9,,,,6088.65,
19412090,15:57:53,15:57:53,3472,10,,,,6326.64,0
19412090,15:59:21,15:59:21,3473,11,,,,6677.49,0
19412090,16:00:41,16:00:41,3474,12,,,,6933.01,0
19412090,16:02:12,16:02:12,3475,13,,,,7303.65,0
19412090,16:03:17,16:03:17,3476,14,,,,7585.13,0
19412090,16:04:16,16:04:16,3477,15,,,,7851.12,0
19412090,16:05:24,16:05:24,3478,16,,,,8169.04,0
19412090,16:06:17,16:06:17,3479,17,,,,8381.28,0
19412090,16:07:01,16:07:01,10818,18,,,,8553.28,0
19412090,16:09:00,16:09:00,7091,19,,1,,9109.63,
19503020,15:08:00,15:08:00,9945,1,,,1,0,
19503020,15:13:25,15:13:25,2127,2,,,,1695.69,0
19503020,15:15:25,15:15:25,3836,3,,,,2357.56,0
19503020,15:21:47,15:21:47,5040,4,,,,4482.76,0
19503020,15:22:17,15:22:17,5041,5,,,,4675.72,0
19503020,15:22:42,15:22:42,2339,6,,,,4770.98,0
19503020,15:23:25,15:23:25,2340,7,,,,4931.18,0
19503020,15:24:30,15:24:30,2341,8,,,,5256.12,0
19503020,15:26:32,15:26:32,9934,9,,,,6027.6,0
19503020,15:27:00,15:27:00,2129,10,,,,6210.96,
19503020,15:28:00,15:28:00,3472,11,,,,6448.95,0
19503020,15:29:41,15:29:41,3473,12,,,,6799.8,0
19503020,15:31:12,15:31:12,3474,13,,,,7055.32,0
19503020,15:32:56,15:32:56,3475,14,,,,7425.96,0
19503020,15:34:10,15:34:10,3476,15,,,,7707.44,0
19503020,15:35:17,15:35:17,3477,16,,,,7973.43,0
19503020,15:36:34,15:36:34,3478,17,,,,8291.35,0
19503020,15:37:35,15:37:35,3479,18,,,,8503.59,0
19503020,15:38:35,15:38:35,10818,19,,,,8677.08,0
19503020,15:41:00,15:41:00,7091,20,,1,,9251.73,
19503030,15:08:00,15:08:00,9945,1,,,1,0,
19503030,15:13:25,15:13:25,2127,2,,,,1695.69,0
19503030,15:15:25,15:15:25,3836,3,,,,2357.56,0
19503030,15:21:47,15:21:47,5040,4,,,,4482.76,0
19503030,15:22:17,15:22:17,5041,5,,,,4675.72,0
19503030,15:22:42,15:22:42,2339,6,,,,4770.98,0
19503030,15:23:25,15:23:25,2340,7,,,,4931.18,0
19503030,15:24:30,15:24:30,2341,8,,,,5256.12,0
19503030,15:26:32,15:26:32,9934,9,,,,6027.6,0
19503030,15:27:00,15:27:00,2129,10,,,,6210.96,
19503030,15:28:00,15:28:00,3472,11,,,,6448.95,0
19503030,15:29:41,15:29:41,3473,12,,,,6799.8,0
19503030,15:31:12,15:31:12,3474,13,,,,7055.32,0
19503030,15:32:56,15:32:56,3475,14,,,,7425.96,0
19503030,15:34:10,15:34:10,3476,15,,,,7707.44,0
19503030,15:35:17,15:35:17,3477,16,,,,7973.43,0
19503030,15:36:34,15:36:34,3478,17,,,,8291.35,0
19503030,15:37:35,15:37:35,3479,18,,,,8503.59,0
19503030,15:38:35,15:38:35,10818,19,,,,8677.08,0
19503030,15:41:00,15:41:00,7091,20,,1,,9251.73,
19503040,15:08:00,15:08:00,9945,1,,,1,0,
19503040,15:13:25,15:13:25,2127,2,,,,1695.69,0
19503040,15:15:25,15:15:25,3836,3,,,,2357.56,0
19503040,15:21:47,15:21:47,5040,4,,,,4482.76,0
19503040,15:22:17,15:22:17,5041,5,,,,4675.72,0
19503040,15:22:42,15:22:42,2339,6,,,,4770.98,0
19503040,15:23:25,15:23:25,2340,7,,,,4931.18,0
19503040,15:24:30,15:24:30,2341,8,,,,5256.12,0
19503040,15:26:32,15:26:32,9934,9,,,,6027.6,0
19503040,15:27:00,15:27:00,2129,10,,,,6210.96,
19503040,15:28:00,15:28:00,3472,11,,,,6448.95,0
19503040,15:29:41,15:29:41,3473,12,,,,6799.8,0
19503040,15:31:12,15:31:12,3474,13,,,,7055.32,0
19503040,15:32:56,15:32:56,3475,14,,,,7425.96,0
19503040,15:34:10,15:34:10,3476,15,,,,7707.44,0
19503040,15:35:17,15:35:17,3477,16,,,,7973.43,0
19503040,15:36:34,15:36:34,3478,17,,,,8291.35,0
19503040,15:37:35,15:37:35,3479,18,,,,8503.59,0
19503040,15:38:35,15:38:35,10818,19,,,,8677.08,0
19503040,15:41:00,15:41:00,7091,20,,1,,9251.73,
19503050,15:08:00,15:08:00,9945,1,,,1,0,
19503050,15:13:25,15:13:25,2127,2,,,,1695.69,0
19503050,15:15:25,15:15:25,3836,3,,,,2357.56,0
19503050,15:21:47,15:21:47,5040,4,,,,4482.76,0
19503050,15:22:17,15:22:17,5041,5,,,,4675.72,0
19503050,15:22:42,15:22:42,2339,6,,,,4770.98,0
19503050,15:23:25,15:23:25,2340,7,,,,4931.18,0
19503050,15:24:30,15:24:30,2341,8,,,,5256.12,0
19503050,15:26:32,15:26:32,9934,9,,,,6027.6,0
19503050,15:27:00,15:27:00,2129,10,,,,6210.96,
19503050,15:28:00,15:28:00,3472,11,,,,6448.95,0
19503050,15:29:41,15:29:41,3473,12,,,,6799.8,0
19503050,15:31:12,15:31:12,3474,13,,,,7055.32,0
19503050,15:32:56,15:32:56,3475,14,,,,7425.96,0
19503050,15:34:10,15:34:10,3476,15,,,,7707.44,0
19503050,15:35:17,15:35:17,3477,16,,,,7973.43,0
19503050,15:36:34,15:36:34,3478,17,,,,8291.35,0
19503050,15:37:35,15:37:35,3479,18,,,,8503.59,0
19503050,15:38:35,15:38:35,10818,19,,,,8677.08,0
19503050,15:41:00,15:41:00,7091,20,,1,,9251.73,
19503060,15:08:00,15:08:00,9945,1,,,1,0,
19503060,15:13:25,15:13:25,2127,2,,,,1695.69,0
19503060,15:15:25,15:15:25,3836,3,,,,2357.56,0
19503060,15:21:47,15:21:47,5040,4,,,,4482.76,0
19503060,15:22:17,15:22:17,5041,5,,,,4675.72,0
19503060,15:22:42,15:22:42,2339,6,,,,4770.98,0
19503060,15:23:25,15:23:25,2340,7,,,,4931.18,0
19503060,15:24:30,15:24:30,2341,8,,,,5256.12,0
19503060,15:26:32,15:26:32,9934,9,,,,6027.6,0
19503060,15:27:00,15:27:00,2129,10,,,,6210.96,
19503060,15:28:00,15:28:00,3472,11,,,,6448.95,0
19503060,15:29:41,15:29:41,3473,12,,,,6799.8,0
19503060,15:31:12,15:31:12,3474,13,,,,7055.32,0
19503060,15:32:56,15:32:56,3475,14,,,,7425.96,0
19503060,15:34:10,15:34:10,3476,15,,,,7707.44,0
19503060,15:35:17,15:35:17,3477,16,,,,7973.43,0
19503060,15:36:34,15:36:34,3478,17,,,,8291.35,0
19503060,15:37:35,15:37:35,3479,18,,,,8503.59,0
19503060,15:38:35,15:38:35,10818,19,,,,8677.08,0
19503060,15:41:00,15:41:00,7091,20,,1,,9251.73,
19568020,09:25:00,09:25:00,9945,1,,,1,0,
19568020,09:30:25,09:30:25,2127,2,,,,1695.69,0
19568020,09:32:25,09:32:25,3836,3,,,,2357.56,0
19568020,09:38:47,09:38:47,5040,4,,,,4482.76,0
19568020,09:39:17,09:39:17,5041,5,,,,4675.72,0
19568020,09:39:42,09:39:42,2339,6,,,,4770.98,0
19568020,09:40:25,09:40:25,2340,7,,,,4931.18,0
19568020,09:41:30,09:41:30,2341,8,,,,5256.12,0
19568020,09:43:32,09:43:32,9934,9,,,,6027.6,0
19568020,09:44:00,09:44:00,2129,10,,,,6210.96,
19568020,09:44:43,09:44:43,3472,11,,,,6448.95,0
19568020,09:45:55,09:45:55,3473,12,,,,6799.8,0
19568020,09:47:00,09:47:00,3474,13,,,,7055.32,0
19568020,09:48:14,09:48:14,3475,14,,,,7425.96,0
19568020,09:49:07,09:49:07,3476,15,,,,7707.44,0
19568020,09:49:55,09:49:55,3477,16,,,,7973.43,0
19568020,09:50:50,09:50:50,3478,17,,,,8291.35,0
19568020,09:51:33,09:51:33,3479,18,,,,8503.59,0
19568020,09:52:16,09:52:16,10818,19,,,,8677.08,0
19568020,09:54:00,09:54:00,7091,20,,1,,9251.73,
19568030,09:25:00,09:25:00,9945,1,,,1,0,
19568030,09:30:25,09:30:25,2127,2,,,,1695.69,0
19568030,09:32:25,09:32:25,3836,3,,,,2357.56,0
19568030,09:38:47,09:38:47,5040,4,,,,4482.76,0
19568030,09:39:17,09:39:17,5041,5,,,,4675.72,0
19568030,09:39:42,09:39:42,2339,6,,,,4770.98,0
19568030,09:40:25,09:40:25,2340,7,,,,4931.18,0
19568030,09:41:30,09:41:30,2341,8,,,,5256.12,0
19568030,09:43:32,09:43:32,9934,9,,,,6027.6,0
19568030,09:44:00,09:44:00,2129,10,,,,6210.96,
19568030,09:44:43,09:44:43,3472,11,,,,6448.95,0
19568030,09:45:55,09:45:55,3473,12,,,,6799.8,0
19568030,09:47:00,09:47:00,3474,13,,,,7055.32,0
19568030,09:48:14,09:48:14,3475,14,,,,7425.96,0
19568030,09:49:07,09:49:07,3476,15,,,,7707.44,0
19568030,09:49:55,09:49:55,3477,16,,,,7973.43,0
19568030,09:50:50,09:50:50,3478,17,,,,8291.35,0
19568030,09:51:33,09:51:33,3479,18,,,,8503.59,0
19568030,09:52:16,09:52:16,10818,19,,,,8677.08,0
19568030,09:54:00,09:54:00,7091,20,,1,,9251.73,
19568040,09:25:00,09:25:00,9945,1,,,1,0,
19568040,09:30:25,09:30:25,2127,2,,,,1695.69,0
19568040,09:32:25,09:32:25,3836,3,,,,2357.56,0
19568040,09:38:47,09:38:47,5040,4,,,,4482.76,0
19568040,09:39:17,09:39:17,5041,5,,,,4675.72,0
19568040,09:39:42,09:39:42,2339,6,,,,4770.98,0
19568040,09:40:25,09:40:25,2340,7,,,,4931.18,0
19568040,09:41:30,09:41:30,2341,8,,,,5256.12,0
19568040,09:43:32,09:43:32,9934,9,,,,6027.6,0
19568040,09:44:00,09:44:00,2129,10,,,,6210.96,
19568040,09:44:43,09:44:43,3472,11,,,,6448.95,0
19568040,09:45:55,09:45:55,3473,12,,,,6799.8,0
19568040,09:47:00,09:47:00,3474,13,,,,7055.32,0
19568040,09:48:14,09:48:14,3475,14,,,,7425.96,0
19568040,09:49:07,09:49:07,3476,15,,,,7707.44,0
19568040,09:49:55,09:49:55,3477,16,,,,7973.43,0
19568040,09:50:50,09:50:50,3478,17,,,,8291.35,0
19568040,09:51:33,09:51:33,3479,18,,,,8503.59,0
19568040,09:52:16,09:52:16,10818,19,,,,8677.08,0
19568040,09:54:00,09:54:00,7091,20,,1,,9251.73,
19568050,09:25:00,09:25:00,9945,1,,,1,0,
19568050,09:30:25,09:30:25,2127,2,,,,1695.69,0
19568050,09:32:25,09:32:25,3836,3,,,,2357.56,0
19568050,09:38:47,09:38:47,5040,4,,,,4482.76,0
19568050,09:39:17,09:39:17,5041,5,,,,4675.72,0
19568050,09:39:42,09:39:42,2339,6,,,,4770.98,0
19568050,09:40:25,09:40:25,2340,7,,,,4931.18,0
19568050,09:41:30,09:41:30,2341,8,,,,5256.12,0
19568050,09:43:32,09:43:32,9934,9,,,,6027.6,0
19568050,09:44:00,09:44:00,2129,10,,,,6210.96,
19568050,09:44:43,09:44:43,3472,11,,,,6448.95,0
19568050,09:45:55,09:45:55,3473,12,,,,6799.8,0
19568050,09:47:00,09:47:00,3474,13,,,,7055.32,0
19568050,09:48:14,09:48:14,3475,14,,,,7425.96,0
19568050,09:49:07,09:49:07,3476,15,,,,7707.44,0
19568050,09:49:55,09:49:55,3477,16,,,,7973.43,0
19568050,09:50:50,09:50:50,3478,17,,,,8291.35,0
19568050,09:51:33,09:51:33,3479,18,,,,8503.59,0
19568050,09:52:16,09:52:16,10818,19,,,,8677.08,0
19568050,09:54:00,09:54:00,7091,20,,1,,9251.73,
19568060,09:25:00,09:25:00,9945,1,,,1,0,
19568060,09:30:25,09:30:25,2127,2,,,,1695.69,0
19568060,09:32:25,09:32:25,3836,3,,,,2357.56,0
19568060,09:38:47,09:38:47,5040,4,,,,4482.76,0
19568060,09:39:17,09:39:17,5041,5,,,,4675.72,0
19568060,09:39:42,09:39:42,2339,6,,,,4770.98,0
19568060,09:40:25,09:40:25,2340,7,,,,4931.18,0
19568060,09:41:30,09:41:30,2341,8,,,,5256.12,0
19568060,09:43:32,09:43:32,9934,9,,,,6027.6,0
19568060,09:44:00,09:44:00,2129,10,,,,6210.96,
19568060,09:44:43,09:44:43,3472,11,,,,6448.95,0
19568060,09:45:55,09:45:55,3473,12,,,,6799.8,0
19568060,09:47:00,09:47:00,3474,13,,,,7055.32,0
19568060,09:48:14,09:48:14,3475,14,,,,7425.96,0
19568060,09:49:07,09:49:07,3476,15,,,,7707.44,0
19568060,09:49:55,09:49:55,3477,16,,,,7973.43,0
19568060,09:50:50,09:50:50,3478,17,,,,8291.35,0
19568060,09:51:33,09:51:33,3479,18,,,,8503.59,0
19568060,09:52:16,09:52:16,10818,19,,,,8677.08,0
19568060,09:54:00,09:54:00,7091,20,,1,,9251.73,
19571100,20:10:00,20:10:00,9945,1,,,1,0,
19571100,20:14:50,20:14:50,2127,2,,,,1695.69,0
19571100,20:16:38,20:16:38,3836,3,,,,2357.56,0
19571100,20:22:20,20:22:20,5040,4,,,,4482.76,0
19571100,20:22:47,20:22:47,5041,5,,,,4675.72,0
19571100,20:23:09,20:23:09,2339,6,,,,4770.98,0
19571100,20:23:47,20:23:47,2340,7,,,,4931.18,0
19571100,20:24:45,20:24:45,2341,8,,,,5256.12,0
19571100,20:26:35,20:26:35,9934,9,,,,6027.6,0
19571100,20:27:00,20:27:00,2129,10,,,,6210.96,
19571100,20:27:38,20:27:38,3472,11,,,,6448.95,0
19571100,20:28:43,20:28:43,3473,12,,,,6799.8,0
19571100,20:29:42,20:29:42,3474,13,,,,7055.32,0
19571100,20:30:48,20:30:48,3475,14,,,,7425.96,0
19571100,20:31:36,20:31:36,3476,15,,,,7707.44,0
19571100,20:32:19,20:32:19,3477,16,,,,7973.43,0
19571100,20:33:09,20:33:09,3478,17,,,,8291.35,0
19571100,20:33:48,20:33:48,3479,18,,,,8503.59,0
19571100,20:34:27,20:34:27,10818,19,,,,8677.08,0
19571100,20:36:00,20:36:00,7091,20,,1,,9251.73,
19650020,11:25:00,11:25:00,9945,1,,,1,0,
19650020,11:30:25,11:30:25,2127,2,,,,1695.69,0
19650020,11:32:25,11:32:25,3836,3,,,,2357.56,0
19650020,11:38:47,11:38:47,5040,4,,,,4482.76,0
19650020,11:39:17,11:39:17,5041,5,,,,4675.72,0
19650020,11:39:42,11:39:42,2339,6,,,,4770.98,0
19650020,11:40:25,11:40:25,2340,7,,,,4931.18,0
19650020,11:41:30,11:41:30,2341,8,,,,5256.12,0
19650020,11:43:32,11:43:32,9934,9,,,,6027.6,0
19650020,11:44:00,11:44:00,2129,10,,,,6210.96,
19650020,11:44:43,11:44:43,3472,11,,,,6448.95,0
19650020,11:45:55,11:45:55,3473,12,,,,6799.8,0
19650020,11:47:00,11:47:00,3474,13,,,,7055.32,0
19650020,11:48:14,11:48:14,3475,14,,,,7425.96,0
19650020,11:49:07,11:49:07,3476,15,,,,7707.44,0
19650020,11:49:55,11:49:55,3477,16,,,,7973.43,0
19650020,11:50:50,11:50:50,3478,17,,,,8291.35,0
19650020,11:51:33,11:51:33,3479,18,,,,8503.59,0
19650020,11:52:16,11:52:16,10818,19,,,,8677.08,0
19650020,11:54:00,11:54:00,7091,20,,1,,9251.73,
19650030,11:25:00,11:25:00,9945,1,,,1,0,
19650030,11:30:25,11:30:25,2127,2,,,,1695.69,0
19650030,11:32:25,11:32:25,3836,3,,,,2357.56,0
19650030,11:38:47,11:38:47,5040,4,,,,4482.76,0
19650030,11:39:17,11:39:17,5041,5,,,,4675.72,0
19650030,11:39:42,11:39:42,2339,6,,,,4770.98,0
19650030,11:40:25,11:40:25,2340,7,,,,4931.18,0
19650030,11:41:30,11:41:30,2341,8,,,,5256.12,0
19650030,11:43:32,11:43:32,9934,9,,,,6027.6,0
19650030,11:44:00,11:44:00,2129,10,,,,6210.96,
19650030,11:44:43,11:44:43,3472,11,,,,6448.95,0
19650030,11:45:55,11:45:55,3473,12,,,,6799.8,0
19650030,11:47:00,11:47:00,3474,13,,,,7055.32,0
19650030,11:48:14,11:48:14,3475,14,,,,7425.96,0
19650030,11:49:07,11:49:07,3476,15,,,,7707.44,0
19650030,11:49:55,11:49:55,3477,16,,,,7973.43,0
19650030,11:50:50,11:50:50,3478,17,,,,8291.35,0
19650030,11:51:33,11:51:33,3479,18,,,,8503.59,0
19650030,11:52:16,11:52:16,10818,19,,,,8677.08,0
19650030,11:54:00,11:54:00,7091,20,,1,,9251.73,
19650040,11:25:00,11:25:00,9945,1,,,1,0,
19650040,11:30:25,11:30:25,2127,2,,,,1695.69,0
19650040,11:32:25,11:32:25,3836,3,,,,2357.56,0
19650040,11:38:47,11:38:47,5040,4,,,,4482.76,0
19650040,11:39:17,11:39:17,5041,5,,,,4675.72,0
19650040,11:39:42,11:39:42,2339,6,,,,4770.98,0
19650040,11:40:25,11:40:25,2340,7,,,,4931.18,0
19650040,11:41:30,11:41:30,2341,8,,,,5256.12,0
19650040,11:43:32,11:43:32,9934,9,,,,6027.6,0
19650040,11:44:00,11:44:00,2129,10,,,,6210.96,
19650040,11:44:43,11:44:43,3472,11,,,,6448.95,0
19650040,11:45:55,11:45:55,3473,12,,,,6799.8,0
19650040,11:47:00,11:47:00,3474,13,,,,7055.32,0
19650040,11:48:14,11:48:14,3475,14,,,,7425.96,0
19650040,11:49:07,11:49:07,3476,15,,,,7707.44,0
19650040,11:49:55,11:49:55,3477,16,,,,7973.43,0
19650040,11:50:50,11:50:50,3478,17,,,,8291.35,0
19650040,11:51:33,11:51:33,3479,18,,,,8503.59,0
19650040,11:52:16,11:52:16,10818,19,,,,8677.08,0
19650040,11:54:00,11:54:00,7091,20,,1,,9251.73,
19650050,11:25:00,11:25:00,9945,1,,,1,0,
19650050,11:30:25,11:30:25,2127,2,,,,1695.69,0
19650050,11:32:25,11:32:25,3836,3,,,,2357.56,0
19650050,11:38:47,11:38:47,5040,4,,,,4482.76,0
19650050,11:39:17,11:39:17,5041,5,,,,4675.72,0
19650050,11:39:42,11:39:42,2339,6,,,,4770.98,0
19650050,11:40:25,11:40:25,2340,7,,,,4931.18,0
19650050,11:41:30,11:41:30,2341,8,,,,5256.12,0
19650050,11:43:32,11:43:32,9934,9,,,,6027.6,0
19650050,11:44:00,11:44:00,2129,10,,,,6210.96,
19650050,11:44:43,11:44:43,3472,11,,,,6448.95,0
19650050,11:45:55,11:45:55,3473,12,,,,6799.8,0
19650050,11:47:00,11:47:00,3474,13,,,,7055.32,0
19650050,11:48:14,11:48:14,3475,14,,,,7425.96,0
19650050,11:49:07,11:49:07,3476,15,,,,7707.44,0
19650050,11:49:55,11:49:55,3477,16,,,,7973.43,0
19650050,11:50:50,11:50:50,3478,17,,,,8291.35,0
19650050,11:51:33,11:51:33,3479,18,,,,8503.59,0
19650050,11:52:16,11:52:16,10818,19,,,,8677.08,0
19650050,11:54:00,11:54:00,7091,20,,1,,9251.73,
19650060,11:25:00,11:25:00,9945,1,,,1,0,
19650060,11:30:25,11:30:25,2127,2,,,,1695.69,0
19650060,11:32:25,11:32:25,3836,3,,,,2357.56,0
19650060,11:38:47,11:38:47,5040,4,,,,4482.76,0
19650060,11:39:17,11:39:17,5041,5,,,,4675.72,0
19650060,11:39:42,11:39:42,2339,6,,,,4770.98,0
19650060,11:40:25,11:40:25,2340,7,,,,4931.18,0
19650060,11:41:30,11:41:30,2341,8,,,,5256.12,0
19650060,11:43:32,11:43:32,9934,9,,,,6027.6,0
19650060,11:44:00,11:44:00,2129,10,,,,6210.96,
19650060,11:44:43,11:44:43,3472,11,,,,6448.95,0
19650060,11:45:55,11:45:55,3473,12,,,,6799.8,0
19650060,11:47:00,11:47:00,3474,13,,,,7055.32,0
19650060,11:48:14,11:48:14,3475,14,,,,7425.96,0
19650060,11:49:07,11:49:07,3476,15,,,,7707.44,0
19650060,11:49:55,11:49:55,3477,16,,,,7973.43,0
19650060,11:50:50,11:50:50,3478,17,,,,8291.35,0
19650060,11:51:33,11:51:33,3479,18,,,,8503.59,0
19650060,11:52:16,11:52:16,10818,19,,,,8677.08,0
19650060,11:54:00,11:54:00,7091,20,,1,,9251.73,
19703110,11:48:00,11:48:00,9945,1,,,1,0,
19703110,11:52:50,11:52:50,2127,2,,,,1695.69,0
19703110,11:53:32,11:53:32,2509,3,,,,1931.75,0
19703110,11:56:00,11:56:00,2514,4,,,,2707.14,
19703110,12:03:23,12:03:23,2339,5,,,,4649.09,0
19703110,12:04:18,12:04:18,2340,6,,,,4809.29,0
19703110,12:05:45,12:05:45,2341,7,,,,5133.81,0
19703110,12:08:24,12:08:24,9934,8,,,,5905.29,0
19703110,12:09:00,12:09:00,2129,9,,,,6088.65,
19703110,12:09:53,12:09:53,3472,10,,,,6326.64,0
19703110,12:11:21,12:11:21,3473,11,,,,6677.49,0
19703110,12:12:41,12:12:41,3474,12,,,,6933.01,0
19703110,12:14:12,12:14:12,3475,13,,,,7303.65,0
19703110,12:15:17,12:15:17,3476,14,,,,7585.13,0
19703110,12:16:16,12:16:16,3477,15,,,,7851.12,0
19703110,12:17:24,12:17:24,3478,16,,,,8169.04,0
19703110,12:18:17,12:18:17,3479,17,,,,8381.28,0
19703110,12:19:01,12:19:01,10818,18,,,,8553.28,0
19703110,12:21:00,12:21:00,7091,19,,1,,9109.63,
19762020,20:10:00,20:10:00,9945,1,,,1,0,
19762020,20:14:50,20:14:50,2127,2,,,,1695.69,0
19762020,20:16:38,20:16:38,3836,3,,,,2357.56,0
19762020,20:22:20,20:22:20,5040,4,,,,4482.76,0
19762020,20:22:47,20:22:47,5041,5,,,,4675.72,0
19762020,20:23:09,20:23:09,2339,6,,,,4770.98,0
19762020,20:23:47,20:23:47,2340,7,,,,4931.18,0
19762020,20:24:45,20:24:45,2341,8,,,,5256.12,0
19762020,20:26:35,20:26:35,9934,9,,,,6027.6,0
19762020,20:27:00,20:27:00,2129,10,,,,6210.96,
19762020,20:27:38,20:27:38,3472,11,,,,6448.95,0
19762020,20:28:43,20:28:43,3473,12,,,,6799.8,0
19762020,20:29:42,20:29:42,3474,13,,,,7055.32,0
19762020,20:30:48,20:30:48,3475,14,,,,7425.96,0
19762020,20:31:36,20:31:36,3476,15,,,,7707.44,0
19762020,20:32:19,20:32:19,3477,16,,,,7973.43,0
19762020,20:33:09,20:33:09,3478,17,,,,8291.35,0
19762020,20:33:48,20:33:48,3479,18,,,,8503.59,0
19762020,20:34:27,20:34:27,10818,19,,,,8677.08,0
19762020,20:36:00,20:36:00,7091,20,,1,,9251.73,
19762030,20:10:00,20:10:00,9945,1,,,1,0,
19762030,20:14:50,20:14:50,2127,2,,,,1695.69,0
19762030,20:16:38,20:16:38,3836,3,,,,2357.56,0
19762030,20:22:20,20:22:20,5040,4,,,,4482.76,0
19762030,20:22:47,20:22:47,5041,5,,,,4675.72,0
19762030,20:23:09,20:23:09,2339,6,,,,4770.98,0
19762030,20:23:47,20:23:47,2340,7,,,,4931.18,0
19762030,20:24:45,20:24:45,2341,8,,,,5256.12,0
19762030,20:26:35,20:26:35,9934,9,,,,6027.6,0
19762030,20:27:00,20:27:00,2129,10,,,,6210.96,
19762030,20:27:38,20:27:38,3472,11,,,,6448.95,0
19762030,20:28:43,20:28:43,3473,12,,,,6799.8,0
19762030,20:29:42,20:29:42,3474,13,,,,7055.32,0
19762030,20:30:48,20:30:48,3475,14,,,,7425.96,0
19762030,20:31:36,20:31:36,3476,15,,,,7707.44,0
19762030,20:32:19,20:32:19,3477,16,,,,7973.43,0
19762030,20:33:09,20:33:09,3478,17,,,,8291.35,0
19762030,20:33:48,20:33:48,3479,18,,,,8503.59,0
19762030,20:34:27,20:34:27,10818,19,,,,8677.08,0
19762030,20:36:00,20:36:00,7091,20,,1,,9251.73,
19762040,20:10:00,20:10:00,9945,1,,,1,0,
19762040,20:14:50,20:14:50,2127,2,,,,1695.69,0
19762040,20:16:38,20:16:38,3836,3,,,,2357.56,0
19762040,20:22:20,20:22:20,5040,4,,,,4482.76,0
19762040,20:22:47,20:22:47,5041,5,,,,4675.72,0
19762040,20:23:09,20:23:09,2339,6,,,,4770.98,0
19762040,20:23:47,20:23:47,2340,7,,,,4931.18,0
19762040,20:24:45,20:24:45,2341,8,,,,5256.12,0
19762040,20:26:35,20:26:35,9934,9,,,,6027.6,0
19762040,20:27:00,20:27:00,2129,10,,,,6210.96,
19762040,20:27:38,20:27:38,3472,11,,,,6448.95,0
19762040,20:28:43,20:28:43,3473,12,,,,6799.8,0
19762040,20:29:42,20:29:42,3474,13,,,,7055.32,0
19762040,20:30:48,20:30:48,3475,14,,,,7425.96,0
19762040,20:31:36,20:31:36,3476,15,,,,7707.44,0
19762040,20:32:19,20:32:19,3477,16,,,,7973.43,0
19762040,20:33:09,20:33:09,3478,17,,,,8291.35,0
19762040,20:33:48,20:33:48,3479,18,,,,8503.59,0
19762040,20:34:27,20:34:27,10818,19,,,,8677.08,0
19762040,20:36:00,20:36:00,7091,20,,1,,9251.73,
19762050,20:10:00,20:10:00,9945,1,,,1,0,
19762050,20:14:50,20:14:50,2127,2,,,,1695.69,0
19762050,20:16:38,20:16:38,3836,3,,,,2357.56,0
19762050,20:22:20,20:22:20,5040,4,,,,4482.76,0
19762050,20:22:47,20:22:47,5041,5,,,,4675.72,0
19762050,20:23:09,20:23:09,2339,6,,,,4770.98,0
19762050,20:23:47,20:23:47,2340,7,,,,4931.18,0
19762050,20:24:45,20:24:45,2341,8,,,,5256.12,0
19762050,20:26:35,20:26:35,9934,9,,,,6027.6,0
19762050,20:27:00,20:27:00,2129,10,,,,6210.96,
19762050,20:27:38,20:27:38,3472,11,,,,6448.95,0
19762050,20:28:43,20:28:43,3473,12,,,,6799.8,0
19762050,20:29:42,20:29:42,3474,13,,,,7055.32,0
19762050,20:30:48,20:30:48,3475,14,,,,7425.96,0
19762050,20:31:36,20:31:36,3476,15,,,,7707.44,0
19762050,20:32:19,20:32:19,3477,16,,,,7973.43,0
19762050,20:33:09,20:33:09,3478,17,,,,8291.35,0
19762050,20:33:48,20:33:48,3479,18,,,,8503.59,0
19762050,20:34:27,20:34:27,10818,19,,,,8677.08,0
19762050,20:36:00,20:36:00,7091,20,,1,,9251.73,
19762060,20:10:00,20:10:00,9945,1,,,1,0,
19762060,20:14:50,20:14:50,2127,2,,,,1695.69,0
19762060,20:16:38,20:16:38,3836,3,,,,2357.56,0
19762060,20:22:20,20:22:20,5040,4,,,,4482.76,0
19762060,20:22:47,20:22:47,5041,5,,,,4675.72,0
19762060,20:23:09,20:23:09,2339,6,,,,4770.98,0
19762060,20:23:47,20:23:47,2340,7,,,,4931.18,0
19762060,20:24:45,20:24:45,2341,8,,,,5256.12,0
19762060,20:26:35,20:26:35,9934,9,,,,6027.6,0
19762060,20:27:00,20:27:00,2129,10,,,,6210.96,
19762060,20:27:38,20:27:38,3472,11,,,,6448.95,0
19762060,20:28:43,20:28:43,3473,12,,,,6799.8,0
19762060,20:29:42,20:29:42,3474,13,,,,7055.32,0
19762060,20:30:48,20:30:48,3475,14,,,,7425.96,0
19762060,20:31:36,20:31:36,3476,15,,,,7707.44,0
19762060,20:32:19,20:32:19,3477,16,,,,7973.43,0
19762060,20:33:09,20:33:09,3478,17,,,,8291.35,0
19762060,20:33:48,20:33:48,3479,18,,,,8503.59,0
19762060,20:34:27,20:34:27,10818,19,,,,8677.08,0
19762060,20:36:00,20:36:00,7091,20,,1,,9251.73,
1989100,19:09:00,19:09:00,9945,1,,,1,0,
1989100,19:13:50,19:13:50,2127,2,,,,1695.69,0
1989100,19:15:38,19:15:38,3836,3,,,,2357.56,0
1989100,19:21:20,19:21:20,5040,4,,,,4482.76,0
1989100,19:21:47,19:21:47,5041,5,,,,4675.72,0
1989100,19:22:09,19:22:09,2339,6,,,,4770.98,0
1989100,19:22:47,19:22:47,2340,7,,,,4931.18,0
1989100,19:23:45,19:23:45,2341,8,,,,5256.12,0
1989100,19:25:35,19:25:35,9934,9,,,,6027.6,0
1989100,19:26:00,19:26:00,2129,10,,,,6210.96,
1989100,19:26:51,19:26:51,3472,11,,,,6448.95,0
1989100,19:28:18,19:28:18,3473,12,,,,6799.8,0
1989100,19:29:36,19:29:36,3474,13,,,,7055.32,0
1989100,19:31:05,19:31:05,3475,14,,,,7425.96,0
1989100,19:32:08,19:32:08,3476,15,,,,7707.44,0
1989100,19:33:06,19:33:06,3477,16,,,,7973.43,0
1989100,19:34:12,19:34:12,3478,17,,,,8291.35,0
1989100,19:35:04,19:35:04,3479,18,,,,8503.59,0
1989100,19:35:56,19:35:56,10818,19,,,,8677.08,0
1989100,19:38:00,19:38:00,7091,20,,1,,9251.73,
20319020,14:54:00,14:54:00,9945,1,,,1,0,
20319020,14:59:25,14:59:25,2127,2,,,,1695.69,0
20319020,15:01:25,15:01:25,3836,3,,,,2357.56,0
20319020,15:07:47,15:07:47,5040,4,,,,4482.76,0
20319020,15:08:17,15:08:17,5041,5,,,,4675.72,0
20319020,15:08:42,15:08:42,2339,6,,,,4770.98,0
20319020,15:09:25,15:09:25,2340,7,,,,4931.18,0
20319020,15:10:30,15:10:30,2341,8,,,,5256.12,0
20319020,15:12:32,15:12:32,9934,9,,,,6027.6,0
20319020,15:13:00,15:13:00,2129,10,,,,6210.96,
20319020,15:13:51,15:13:51,3472,11,,,,6448.95,0
20319020,15:15:18,15:15:18,3473,12,,,,6799.8,0
20319020,15:16:36,15:16:36,3474,13,,,,7055.32,0
20319020,15:18:05,15:18:05,3475,14,,,,7425.96,0
20319020,15:19:08,15:19:08,3476,15,,,,7707.44,0
20319020,15:20:06,15:20:06,3477,16,,,,7973.43,0
20319020,15:21:12,15:21:12,3478,17,,,,8291.35,0
20319020,15:22:04,15:22:04,3479,18,,,,8503.59,0
20319020,15:22:56,15:22:56,10818,19,,,,8677.08,0
20319020,15:25:00,15:25:00,7091,20,,1,,9251.73,
20319030,14:54:00,14:54:00,9945,1,,,1,0,
20319030,14:59:25,14:59:25,2127,2,,,,1695.69,0
20319030,15:01:25,15:01:25,3836,3,,,,2357.56,0
20319030,15:07:47,15:07:47,5040,4,,,,4482.76,0
20319030,15:08:17,15:08:17,5041,5,,,,4675.72,0
20319030,15:08:42,15:08:42,2339,6,,,,4770.98,0
20319030,15:09:25,15:09:25,2340,7,,,,4931.18,0
20319030,15:10:30,15:10:30,2341,8,,,,5256.12,0
20319030,15:12:32,15:12:32,9934,9,,,,6027.6,0
20319030,15:13:00,15:13:00,2129,10,,,,6210.96,
20319030,15:13:51,15:13:51,3472,11,,,,6448.95,0
20319030,15:15:18,15:15:18,3473,12,,,,6799.8,0
20319030,15:16:36,15:16:36,3474,13,,,,7055.32,0
20319030,15:18:05,15:18:05,3475,14,,,,7425.96,0
20319030,15:19:08,15:19:08,3476,15,,,,7707.44,0
20319030,15:20:06,15:20:06,3477,16,,,,7973.43,0
20319030,15:21:12,15:21:12,3478,17,,,,8291.35,0
20319030,15:22:04,15:22:04,3479,18,,,,8503.59,0
20319030,15:22:56,15:22:56,10818,19,,,,8677.08,0
20319030,15:25:00,15:25:00,7091,20,,1,,9251.73,
20319040,14:54:00,14:54:00,9945,1,,,1,0,
20319040,14:59:25,14:59:25,2127,2,,,,1695.69,0
20319040,15:01:25,15:01:25,3836,3,,,,2357.56,0
20319040,15:07:47,15:07:47,5040,4,,,,4482.76,0
20319040,15:08:17,15:08:17,5041,5,,,,4675.72,0
20319040,15:08:42,15:08:42,2339,6,,,,4770.98,0
20319040,15:09:25,15:09:25,2340,7,,,,4931.18,0
20319040,15:10:30,15:10:30,2341,8,,,,5256.12,0
20319040,15:12:32,15:12:32,9934,9,,,,6027.6,0
20319040,15:13:00,15:13:00,2129,10,,,,6210.96,
20319040,15:13:51,15:13:51,3472,11,,,,6448.95,0
20319040,15:15:18,15:15:18,3473,12,,,,6799.8,0
20319040,15:16:36,15:16:36,3474,13,,,,7055.32,0
20319040,15:18:05,15:18:05,3475,14,,,,7425.96,0
20319040,15:19:08,15:19:08,3476,15,,,,7707.44,0
20319040,15:20:06,15:20:06,3477,16,,,,7973.43,0
20319040,15:21:12,15:21:12,3478,17,,,,8291.35,0
20319040,15:22:04,15:22:04,3479,18,,,,8503.59,0
20319040,15:22:56,15:22:56,10818,19,,,,8677.08,0
20319040,15:25:00,15:25:00,7091,20,,1,,9251.73,
20319050,14:54:00,14:54:00,9945,1,,,1,0,
20319050,14:59:25,14:59:25,2127,2,,,,1695.69,0
20319050,15:01:25,15:01:25,3836,3,,,,2357.56,0
20319050,15:07:47,15:07:47,5040,4,,,,4482.76,0
20319050,15:08:17,15:08:17,5041,5,,,,4675.72,0
20319050,15:08:42,15:08:42,2339,6,,,,4770.98,0
20319050,15:09:25,15:09:25,2340,7,,,,4931.18,0
20319050,15:10:30,15:10:30,2341,8,,,,5256.12,0
20319050,15:12:32,15:12:32,9934,9,,,,6027.6,0
20319050,15:13:00,15:13:00,2129,10,,,,6210.96,
20319050,15:13:51,15:13:51,3472,11,,,,6448.95,0
20319050,15:15:18,15:15:18,3473,12,,,,6799.8,0
20319050,15:16:36,15:16:36,3474,13,,,,7055.32,0
20319050,15:18:05,15:18:05,3475,14,,,,7425.96,0
20319050,15:19:08,15:19:08,3476,15,,,,7707.44,0
20319050,15:20:06,15:20:06,3477,16,,,,7973.43,0
20319050,15:21:12,15:21:12,3478,17,,,,8291.35,0
20319050,15:22:04,15:22:04,3479,18,,,,8503.59,0
20319050,15:22:56,15:22:56,10818,19,,,,8677.08,0
20319050,15:25:00,15:25:00,7091,20,,1,,9251.73,
20319060,14:54:00,14:54:00,9945,1,,,1,0,
20319060,14:59:25,14:59:25,2127,2,,,,1695.69,0
20319060,15:01:25,15:01:25,3836,3,,,,2357.56,0
20319060,15:07:47,15:07:47,5040,4,,,,4482.76,0
20319060,15:08:17,15:08:17,5041,5,,,,4675.72,0
20319060,15:08:42,15:08:42,2339,6,,,,4770.98,0
20319060,15:09:25,15:09:25,2340,7,,,,4931.18,0
20319060,15:10:30,15:10:30,2341,8,,,,5256.12,0
20319060,15:12:32,15:12:32,9934,9,,,,6027.6,0
20319060,15:13:00,15:13:00,2129,10,,,,6210.96,
20319060,15:13:51,15:13:51,3472,11,,,,6448.95,0
20319060,15:15:18,15:15:18,3473,12,,,,6799.8,0
20319060,15:16:36,15:16:36,3474,13,,,,7055.32,0
20319060,15:18:05,15:18:05,3475,14,,,,7425.96,0
20319060,15:19:08,15:19:08,3476,15,,,,7707.44,0
20319060,15:20:06,15:20:06,3477,16,,,,7973.43,0
20319060,15:21:12,15:21:12,3478,17,,,,8291.35,0
20319060,15:22:04,15:22:04,3479,18,,,,8503.59,0
20319060,15:22:56,15:22:56,10818,19,,,,8677.08,0
20319060,15:25:00,15:25:00,7091,20,,1,,9251.73,
2035100,09:40:00,09:40:00,9945,1,,,1,0,
2035100,09:45:25,09:45:25,2127,2,,,,1695.69,0
2035100,09:47:25,09:47:25,3836,3,,,,2357.56,0
2035100,09:53:47,09:53:47,5040,4,,,,4482.76,0
2035100,09:54:17,09:54:17,5041,5,,,,4675.72,0
2035100,09:54:42,09:54:42,2339,6,,,,4770.98,0
2035100,09:55:25,09:55:25,2340,7,,,,4931.18,0
2035100,09:56:30,09:56:30,2341,8,,,,5256.12,0
2035100,09:58:32,09:58:32,9934,9,,,,6027.6,0
2035100,09:59:00,09:59:00,2129,10,,,,6210.96,
2035100,09:59:43,09:59:43,3472,11,,,,6448.95,0
2035100,10:00:55,10:00:55,3473,12,,,,6799.8,0
2035100,10:02:00,10:02:00,3474,13,,,,7055.32,0
2035100,10:03:14,10:03:14,3475,14,,,,7425.96,0
2035100,10:04:07,10:04:07,3476,15,,,,7707.44,0
2035100,10:04:55,10:04:55,3477,16,,,,7973.43,0
2035100,10:05:50,10:05:50,3478,17,,,,8291.35,0
2035100,10:06:33,10:06:33,3479,18,,,,8503.59,0
2035100,10:07:16,10:07:16,10818,19,,,,8677.08,0
2035100,10:09:00,10:09:00,7091,20,,1,,9251.73,
2036100,10:25:00,10:25:00,9945,1,,,1,0,
2036100,10:30:25,10:30:25,2127,2,,,,1695.69,0
2036100,10:32:25,10:32:25,3836,3,,,,2357.56,0
2036100,10:38:47,10:38:47,5040,4,,,,4482.76,0
2036100,10:39:17,10:39:17,5041,5,,,,4675.72,0
2036100,10:39:42,10:39:42,2339,6,,,,4770.98,0
2036100,10:40:25,10:40:25,2340,7,,,,4931.18,0
2036100,10:41:30,10:41:30,2341,8,,,,5256.12,0
2036100,10:43:32,10:43:32,9934,9,,,,6027.6,0
2036100,10:44:00,10:44:00,2129,10,,,,6210.96,
2036100,10:44:43,10:44:43,3472,11,,,,6448.95,0
2036100,10:45:55,10:45:55,3473,12,,,,6799.8,0
2036100,10:47:00,10:47:00,3474,13,,,,7055.32,0
2036100,10:48:14,10:48:14,3475,14,,,,7425.96,0
2036100,10:49:07,10:49:07,3476,15,,,,7707.44,0
2036100,10:49:55,10:49:55,3477,16,,,,7973.43,0
2036100,10:50:50,10:50:50,3478,17,,,,8291.35,0
2036100,10:51:33,10:51:33,3479,18,,,,8503.59,0
2036100,10:52:16,10:52:16,10818,19,,,,8677.08,0
2036100,10:54:00,10:54:00,7091,20,,1,,9251.73,
20474020,10:40:00,10:40:00,9945,1,,,1,0,
20474020,10:45:25,10:45:25,2127,2,,,,1695.69,0
20474020,10:47:25,10:47:25,3836,3,,,,2357.56,0
20474020,10:53:47,10:53:47,5040,4,,,,4482.76,0
20474020,10:54:17,10:54:17,5041,5,,,,4675.72,0
20474020,10:54:42,10:54:42,2339,6,,,,4770.98,0
20474020,10:55:25,10:55:25,2340,7,,,,4931.18,0
20474020,10:56:30,10:56:30,2341,8,,,,5256.12,0
20474020,10:58:32,10:58:32,9934,9,,,,6027.6,0
20474020,10:59:00,10:59:00,2129,10,,,,6210.96,
20474020,10:59:43,10:59:43,3472,11,,,,6448.95,0
20474020,11:00:55,11:00:55,3473,12,,,,6799.8,0
20474020,11:02:00,11:02:00,3474,13,,,,7055.32,0
20474020,11:03:14,11:03:14,3475,14,,,,7425.96,0
20474020,11:04:07,11:04:07,3476,15,,,,7707.44,0
20474020,11:04:55,11:04:55,3477,16,,,,7973.43,0
20474020,11:05:50,11:05:50,3478,17,,,,8291.35,0
20474020,11:06:33,11:06:33,3479,18,,,,8503.59,0
20474020,11:07:16,11:07:16,10818,19,,,,8677.08,0
20474020,11:09:00,11:09:00,7091,20,,1,,9251.73,
20474030,10:40:00,10:40:00,9945,1,,,1,0,
20474030,10:45:25,10:45:25,2127,2,,,,1695.69,0
20474030,10:47:25,10:47:25,3836,3,,,,2357.56,0
20474030,10:53:47,10:53:47,5040,4,,,,4482.76,0
20474030,10:54:17,10:54:17,5041,5,,,,4675.72,0
20474030,10:54:42,10:54:42,2339,6,,,,4770.98,0
20474030,10:55:25,10:55:25,2340,7,,,,4931.18,0
20474030,10:56:30,10:56:30,2341,8,,,,5256.12,0
20474030,10:58:32,10:58:32,9934,9,,,,6027.6,0
20474030,10:59:00,10:59:00,2129,10,,,,6210.96,
20474030,10:59:43,10:59:43,3472,11,,,,6448.95,0
20474030,11:00:55,11:00:55,3473,12,,,,6799.8,0
20474030,11:02:00,11:02:00,3474,13,,,,7055.32,0
20474030,11:03:14,11:03:14,3475,14,,,,7425.96,0
20474030,11:04:07,11:04:07,3476,15,,,,7707.44,0
20474030,11:04:55,11:04:55,3477,16,,,,7973.43,0
20474030,11:05:50,11:05:50,3478,17,,,,8291.35,0
20474030,11:06:33,11:06:33,3479,18,,,,8503.59,0
20474030,11:07:16,11:07:16,10818,19,,,,8677.08,0
20474030,11:09:00,11:09:00,7091,20,,1,,9251.73,
20474040,10:40:00,10:40:00,9945,1,,,1,0,
20474040,10:45:25,10:45:25,2127,2,,,,1695.69,0
20474040,10:47:25,10:47:25,3836,3,,,,2357.56,0
20474040,10:53:47,10:53:47,5040,4,,,,4482.76,0
20474040,10:54:17,10:54:17,5041,5,,,,4675.72,0
20474040,10:54:42,10:54:42,2339,6,,,,4770.98,0
20474040,10:55:25,10:55:25,2340,7,,,,4931.18,0
20474040,10:56:30,10:56:30,2341,8,,,,5256.12,0
20474040,10:58:32,10:58:32,9934,9,,,,6027.6,0
20474040,10:59:00,10:59:00,2129,10,,,,6210.96,
20474040,10:59:43,10:59:43,3472,11,,,,6448.95,0
20474040,11:00:55,11:00:55,3473,12,,,,6799.8,0
20474040,11:02:00,11:02:00,3474,13,,,,7055.32,0
20474040,11:03:14,11:03:14,3475,14,,,,7425.96,0
20474040,11:04:07,11:04:07,3476,15,,,,7707.44,0
20474040,11:04:55,11:04:55,3477,16,,,,7973.43,0
20474040,11:05:50,11:05:50,3478,17,,,,8291.35,0
20474040,11:06:33,11:06:33,3479,18,,,,8503.59,0
20474040,11:07:16,11:07:16,10818,19,,,,8677.08,0
20474040,11:09:00,11:09:00,7091,20,,1,,9251.73,
20474050,10:40:00,10:40:00,9945,1,,,1,0,
20474050,10:45:25,10:45:25,2127,2,,,,1695.69,0
20474050,10:47:25,10:47:25,3836,3,,,,2357.56,0
20474050,10:53:47,10:53:47,5040,4,,,,4482.76,0
20474050,10:54:17,10:54:17,5041,5,,,,4675.72,0
20474050,10:54:42,10:54:42,2339,6,,,,4770.98,0
20474050,10:55:25,10:55:25,2340,7,,,,4931.18,0
20474050,10:56:30,10:56:30,2341,8,,,,5256.12,0
20474050,10:58:32,10:58:32,9934,9,,,,6027.6,0
20474050,10:59:00,10:59:00,2129,10,,,,6210.96,
20474050,10:59:43,10:59:43,3472,11,,,,6448.95,0
20474050,11:00:55,11:00:55,3473,12,,,,6799.8,0
20474050,11:02:00,11:02:00,3474,13,,,,7055.32,0
20474050,11:03:14,11:03:14,3475,14,,,,7425.96,0
20474050,11:04:07,11:04:07,3476,15,,,,7707.44,0
20474050,11:04:55,11:04:55,3477,16,,,,7973.43,0
20474050,11:05:50,11:05:50,3478,17,,,,8291.35,0
20474050,11:06:33,11:06:33,3479,18,,,,8503.59,0
20474050,11:07:16,11:07:16,10818,19,,,,8677.08,0
20474050,11:09:00,11:09:00,7091,20,,1,,9251.73,
20474060,10:40:00,10:40:00,9945,1,,,1,0,
20474060,10:45:25,10:45:25,2127,2,,,,1695.69,0
20474060,10:47:25,10:47:25,3836,3,,,,2357.56,0
20474060,10:53:47,10:53:47,5040,4,,,,4482.76,0
20474060,10:54:17,10:54:17,5041,5,,,,4675.72,0
20474060,10:54:42,10:54:42,2339,6,,,,4770.98,0
20474060,10:55:25,10:55:25,2340,7,,,,4931.18,0
20474060,10:56:30,10:56:30,2341,8,,,,5256.12,0
20474060,10:58:32,10:58:32,9934,9,,,,6027.6,0
20474060,10:59:00,10:59:00,2129,10,,,,6210.96,
20474060,10:59:43,10:59:43,3472,11,,,,6448.95,0
20474060,11:00:55,11:00:55,3473,12,,,,6799.8,0
20474060,11:02:00,11:02:00,3474,13,,,,7055.32,0
20474060,11:03:14,11:03:14,3475,14,,,,7425.96,0
20474060,11:04:07,11:04:07,3476,15,,,,7707.44,0
20474060,11:04:55,11:04:55,3477,16,,,,7973.43,0
20474060,11:05:50,11:05:50,3478,17,,,,8291.35,0
20474060,11:06:33,11:06:33,3479,18,,,,8503.59,0
20474060,11:07:16,11:07:16,10818,19,,,,8677.08,0
20474060,11:09:00,11:09:00,7091,20,,1,,9251.73,
20509010,15:06:00,15:06:00,9945,1,,,1,0,
20509010,15:10:50,15:10:50,2127,2,,,,1695.69,0
20509010,15:11:32,15:11:32,2509,3,,,,1931.75,0
20509010,15:14:00,15:14:00,2514,4,,,,2707.14,
20509010,15:21:23,15:21:23,2339,5,,,,4649.09,0
20509010,15:22:18,15:22:18,2340,6,,,,4809.29,0
20509010,15:23:45,15:23:45,2341,7,,,,5133.81,0
20509010,15:26:24,15:26:24,9934,8,,,,5905.29,0
20509010,15:27:00,15:27:00,2129,9,,,,6088.65,
20509010,15:27:53,15:27:53,3472,10,,,,6326.64,0
20509010,15:29:21,15:29:21,3473,11,,,,6677.49,0
20509010,15:30:41,15:30:41,3474,12,,,,6933.01,0
20509010,15:32:12,15:32:12,3475,13,,,,7303.65,0
20509010,15:33:17,15:33:17,3476,14,,,,7585.13,0
20509010,15:34:16,15:34:16,3477,15,,,,7851.12,0
20509010,15:35:24,15:35:24,3478,16,,,,8169.04,0
20509010,15:36:17,15:36:17,3479,17,,,,8381.28,0
20509010,15:37:01,15:37:01,10818,18,,,,8553.28,0
20509010,15:39:00,15:39:00,7091,19,,1,,9109.63,
20509080,15:06:00,15:06:00,9945,1,,,1,0,
20509080,15:10:50,15:10:50,2127,2,,,,1695.69,0
20509080,15:11:32,15:11:32,2509,3,,,,1931.75,0
20509080,15:14:00,15:14:00,2514,4,,,,2707.14,
20509080,15:21:23,15:21:23,2339,5,,,,4649.09,0
20509080,15:22:18,15:22:18,2340,6,,,,4809.29,0
20509080,15:23:45,15:23:45,2341,7,,,,5133.81,0
20509080,15:26:24,15:26:24,9934,8,,,,5905.29,0
20509080,15:27:00,15:27:00,2129,9,,,,6088.65,
20509080,15:27:53,15:27:53,3472,10,,,,6326.64,0
20509080,15:29:21,15:29:21,3473,11,,,,6677.49,0
20509080,15:30:41,15:30:41,3474,12,,,,6933.01,0
20509080,15:32:12,15:32:12,3475,13,,,,7303.65,0
20509080,15:33:17,15:33:17,3476,14,,,,7585.13,0
20509080,15:34:16,15:34:16,3477,15,,,,7851.12,0
20509080,15:35:24,15:35:24,3478,16,,,,8169.04,0
20509080,15:36:17,15:36:17,3479,17,,,,8381.28,0
20509080,15:37:01,15:37:01,10818,18,,,,8553.28,0
20509080,15:39:00,15:39:00,7091,19,,1,,9109.63,
20509090,15:06:00,15:06:00,9945,1,,,1,0,
20509090,15:10:50,15:10:50,2127,2,,,,1695.69,0
20509090,15:11:32,15:11:32,2509,3,,,,1931.75,0
20509090,15:14:00,15:14:00,2514,4,,,,2707.14,
20509090,15:21:23,15:21:23,2339,5,,,,4649.09,0
20509090,15:22:18,15:22:18,2340,6,,,,4809.29,0
20509090,15:23:45,15:23:45,2341,7,,,,5133.81,0
20509090,15:26:24,15:26:24,9934,8,,,,5905.29,0
20509090,15:27:00,15:27:00,2129,9,,,,6088.65,
20509090,15:27:53,15:27:53,3472,10,,,,6326.64,0
20509090,15:29:21,15:29:21,3473,11,,,,6677.49,0
20509090,15:30:41,15:30:41,3474,12,,,,6933.01,0
20509090,15:32:12,15:32:12,3475,13,,,,7303.65,0
20509090,15:33:17,15:33:17,3476,14,,,,7585.13,0
20509090,15:34:16,15:34:16,3477,15,,,,7851.12,0
20509090,15:35:24,15:35:24,3478,16,,,,8169.04,0
20509090,15:36:17,15:36:17,3479,17,,,,8381.28,0
20509090,15:37:01,15:37:01,10818,18,,,,8553.28,0
20509090,15:39:00,15:39:00,7091,19,,1,,9109.63,
20560100,15:38:00,15:38:00,9945,1,,,1,0,
20560100,15:43:25,15:43:25,2127,2,,,,1695.69,0
20560100,15:45:25,15:45:25,3836,3,,,,2357.56,0
20560100,15:51:47,15:51:47,5040,4,,,,4482.76,0
20560100,15:52:17,15:52:17,5041,5,,,,4675.72,0
20560100,15:52:42,15:52:42,2339,6,,,,4770.98,0
20560100,15:53:25,15:53:25,2340,7,,,,4931.18,0
20560100,15:54:30,15:54:30,2341,8,,,,5256.12,0
20560100,15:56:32,15:56:32,9934,9,,,,6027.6,0
20560100,15:57:00,15:57:00,2129,10,,,,6210.96,
20560100,15:58:00,15:58:00,3472,11,,,,6448.95,0
20560100,15:59:41,15:59:41,3473,12,,,,6799.8,0
20560100,16:01:12,16:01:12,3474,13,,,,7055.32,0
20560100,16:02:56,16:02:56,3475,14,,,,7425.96,0
20560100,16:04:10,16:04:10,3476,15,,,,7707.44,0
20560100,16:05:17,16:05:17,3477,16,,,,7973.43,0
20560100,16:06:34,16:06:34,3478,17,,,,8291.35,0
20560100,16:07:35,16:07:35,3479,18,,,,8503.59,0
20560100,16:08:35,16:08:35,10818,19,,,,8677.08,0
20560100,16:11:00,16:11:00,7091,20,,1,,9251.73,
20587020,20:43:00,20:43:00,9945,1,,,1,0,
20587020,20:47:50,20:47:50,2127,2,,,,1695.69,0
20587020,20:49:38,20:49:38,3836,3,,,,2357.56,0
20587020,20:55:20,20:55:20,5040,4,,,,4482.76,0
20587020,20:55:47,20:55:47,5041,5,,,,4675.72,0
20587020,20:56:09,20:56:09,2339,6,,,,4770.98,0
20587020,20:56:47,20:56:47,2340,7,,,,4931.18,0
20587020,20:57:45,20:57:45,2341,8,,,,5256.12,0
20587020,20:59:35,20:59:35,9934,9,,,,6027.6,0
20587020,21:00:00,21:00:00,2129,10,,,,6210.96,
20587020,21:00:38,21:00:38,3472,11,,,,6448.95,0
20587020,21:01:43,21:01:43,3473,12,,,,6799.8,0
20587020,21:02:42,21:02:42,3474,13,,,,7055.32,0
20587020,21:03:48,21:03:48,3475,14,,,,7425.96,0
20587020,21:04:36,21:04:36,3476,15,,,,7707.44,0
20587020,21:05:19,21:05:19,3477,16,,,,7973.43,0
20587020,21:06:09,21:06:09,3478,17,,,,8291.35,0
20587020,21:06:48,21:06:48,3479,18,,,,8503.59,0
20587020,21:07:27,21:07:27,10818,19,,,,8677.08,0
20587020,21:09:00,21:09:00,7091,20,,1,,9251.73,
20587030,20:43:00,20:43:00,9945,1,,,1,0,
20587030,20:47:50,20:47:50,2127,2,,,,1695.69,0
20587030,20:49:38,20:49:38,3836,3,,,,2357.56,0
20587030,20:55:20,20:55:20,5040,4,,,,4482.76,0
20587030,20:55:47,20:55:47,5041,5,,,,4675.72,0
20587030,20:56:09,20:56:09,2339,6,,,,4770.98,0
20587030,20:56:47,20:56:47,2340,7,,,,4931.18,0
20587030,20:57:45,20:57:45,2341,8,,,,5256.12,0
20587030,20:59:35,20:59:35,9934,9,,,,6027.6,0
20587030,21:00:00,21:00:00,2129,10,,,,6210.96,
20587030,21:00:38,21:00:38,3472,11,,,,6448.95,0
20587030,21:01:43,21:01:43,3473,12,,,,6799.8,0
20587030,21:02:42,21:02:42,3474,13,,,,7055.32,0
20587030,21:03:48,21:03:48,3475,14,,,,7425.96,0
20587030,21:04:36,21:04:36,3476,15,,,,7707.44,0
20587030,21:05:19,21:05:19,3477,16,,,,7973.43,0
20587030,21:06:09,21:06:09,3478,17,,,,8291.35,0
20587030,21:06:48,21:06:48,3479,18,,,,8503.59,0
20587030,21:07:27,21:07:27,10818,19,,,,8677.08,0
20587030,21:09:00,21:09:00,7091,20,,1,,9251.73,
20587040,20:43:00,20:43:00,9945,1,,,1,0,
20587040,20:47:50,20:47:50,2127,2,,,,1695.69,0
20587040,20:49:38,20:49:38,3836,3,,,,2357.56,0
20587040,20:55:20,20:55:20,5040,4,,,,4482.76,0
20587040,20:55:47,20:55:47,5041,5,,,,4675.72,0
20587040,20:56:09,20:56:09,2339,6,,,,4770.98,0
20587040,20:56:47,20:56:47,2340,7,,,,4931.18,0
20587040,20:57:45,20:57:45,2341,8,,,,5256.12,0
20587040,20:59:35,20:59:35,9934,9,,,,6027.6,0
20587040,21:00:00,21:00:00,2129,10,,,,6210.96,
20587040,21:00:38,21:00:38,3472,11,,,,6448.95,0
20587040,21:01:43,21:01:43,3473,12,,,,6799.8,0
20587040,21:02:42,21:02:42,3474,13,,,,7055.32,0
20587040,21:03:48,21:03:48,3475,14,,,,7425.96,0
20587040,21:04:36,21:04:36,3476,15,,,,7707.44,0
20587040,21:05:19,21:05:19,3477,16,,,,7973.43,0
20587040,21:06:09,21:06:09,3478,17,,,,8291.35,0
20587040,21:06:48,21:06:48,3479,18,,,,8503.59,0
20587040,21:07:27,21:07:27,10818,19,,,,8677.08,0
20587040,21:09:00,21:09:00,7091,20,,1,,9251.73,
20587050,20:43:00,20:43:00,9945,1,,,1,0,
20587050,20:47:50,20:47:50,2127,2,,,,1695.69,0
20587050,20:49:38,20:49:38,3836,3,,,,2357.56,0
20587050,20:55:20,20:55:20,5040,4,,,,4482.76,0
20587050,20:55:47,20:55:47,5041,5,,,,4675.72,0
20587050,20:56:09,20:56:09,2339,6,,,,4770.98,0
20587050,20:56:47,20:56:47,2340,7,,,,4931.18,0
20587050,20:57:45,20:57:45,2341,8,,,,5256.12,0
20587050,20:59:35,20:59:35,9934,9,,,,6027.6,0
20587050,21:00:00,21:00:00,2129,10,,,,6210.96,
20587050,21:00:38,21:00:38,3472,11,,,,6448.95,0
20587050,21:01:43,21:01:43,3473,12,,,,6799.8,0
20587050,21:02:42,21:02:42,3474,13,,,,7055.32,0
20587050,21:03:48,21:03:48,3475,14,,,,7425.96,0
20587050,21:04:36,21:04:36,3476,15,,,,7707.44,0
20587050,21:05:19,21:05:19,3477,16,,,,7973.43,0
20587050,21:06:09,21:06:09,3478,17,,,,8291.35,0
20587050,21:06:48,21:06:48,3479,18,,,,8503.59,0
20587050,21:07:27,21:07:27,10818,19,,,,8677.08,0
20587050,21:09:00,21:09:00,7091,20,,1,,9251.73,
20587060,20:43:00,20:43:00,9945,1,,,1,0,
20587060,20:47:50,20:47:50,2127,2,,,,1695.69,0
20587060,20:49:38,20:49:38,3836,3,,,,2357.56,0
20587060,20:55:20,20:55:20,5040,4,,,,4482.76,0
20587060,20:55:47,20:55:47,5041,5,,,,4675.72,0
20587060,20:56:09,20:56:09,2339,6,,,,4770.98,0
20587060,20:56:47,20:56:47,2340,7,,,,4931.18,0
20587060,20:57:45,20:57:45,2341,8,,,,5256.12,0
20587060,20:59:35,20:59:35,9934,9,,,,6027.6,0
20587060,21:00:00,21:00:00,2129,10,,,,6210.96,
20587060,21:00:38,21:00:38,3472,11,,,,6448.95,0
20587060,21:01:43,21:01:43,3473,12,,,,6799.8,0
20587060,21:02:42,21:02:42,3474,13,,,,7055.32,0
20587060,21:03:48,21:03:48,3475,14,,,,7425.96,0
20587060,21:04:36,21:04:36,3476,15,,,,7707.44,0
20587060,21:05:19,21:05:19,3477,16,,,,7973.43,0
20587060,21:06:09,21:06:09,3478,17,,,,8291.35,0
20587060,21:06:48,21:06:48,3479,18,,,,8503.59,0
20587060,21:07:27,21:07:27,10818,19,,,,8677.08,0
20587060,21:09:00,21:09:00,7091,20,,1,,9251.73,
20734020,21:13:00,21:13:00,9945,1,,,1,0,
20734020,21:17:50,21:17:50,2127,2,,,,1695.69,0
20734020,21:19:38,21:19:38,3836,3,,,,2357.56,0
20734020,21:25:20,21:25:20,5040,4,,,,4482.76,0
20734020,21:25:47,21:25:47,5041,5,,,,4675.72,0
20734020,21:26:09,21:26:09,2339,6,,,,4770.98,0
20734020,21:26:47,21:26:47,2340,7,,,,4931.18,0
20734020,21:27:45,21:27:45,2341,8,,,,5256.12,0
20734020,21:29:35,21:29:35,9934,9,,,,6027.6,0
20734020,21:30:00,21:30:00,2129,10,,,,6210.96,
20734020,21:30:38,21:30:38,3472,11,,,,6448.95,0
20734020,21:31:43,21:31:43,3473,12,,,,6799.8,0
20734020,21:32:42,21:32:42,3474,13,,,,7055.32,0
20734020,21:33:48,21:33:48,3475,14,,,,7425.96,0
20734020,21:34:36,21:34:36,3476,15,,,,7707.44,0
20734020,21:35:19,21:35:19,3477,16,,,,7973.43,0
20734020,21:36:09,21:36:09,3478,17,,,,8291.35,0
20734020,21:36:48,21:36:48,3479,18,,,,8503.59,0
20734020,21:37:27,21:37:27,10818,19,,,,8677.08,0
20734020,21:39:00,21:39:00,7091,20,,1,,9251.73,
20734030,21:13:00,21:13:00,9945,1,,,1,0,
20734030,21:17:50,21:17:50,2127,2,,,,1695.69,0
20734030,21:19:38,21:19:38,3836,3,,,,2357.56,0
20734030,21:25:20,21:25:20,5040,4,,,,4482.76,0
20734030,21:25:47,21:25:47,5041,5,,,,4675.72,0
20734030,21:26:09,21:26:09,2339,6,,,,4770.98,0
20734030,21:26:47,21:26:47,2340,7,,,,4931.18,0
20734030,21:27:45,21:27:45,2341,8,,,,5256.12,0
20734030,21:29:35,21:29:35,9934,9,,,,6027.6,0
20734030,21:30:00,21:30:00,2129,10,,,,6210.96,
20734030,21:30:38,21:30:38,3472,11,,,,6448.95,0
20734030,21:31:43,21:31:43,3473,12,,,,6799.8,0
20734030,21:32:42,21:32:42,3474,13,,,,7055.32,0
20734030,21:33:48,21:33:48,3475,14,,,,7425.96,0
20734030,21:34:36,21:34:36,3476,15,,,,7707.44,0
20734030,21:35:19,21:35:19,3477,16,,,,7973.43,0
20734030,21:36:09,21:36:09,3478,17,,,,8291.35,0
20734030,21:36:48,21:36:48,3479,18,,,,8503.59,0
20734030,21:37:27,21:37:27,10818,19,,,,8677.08,0
20734030,21:39:00,21:39:00,7091,20,,1,,9251.73,
20734040,21:13:00,21:13:00,9945,1,,,1,0,
20734040,21:17:50,21:17:50,2127,2,,,,1695.69,0
20734040,21:19:38,21:19:38,3836,3,,,,2357.56,0
20734040,21:25:20,21:25:20,5040,4,,,,4482.76,0
20734040,21:25:47,21:25:47,5041,5,,,,4675.72,0
20734040,21:26:09,21:26:09,2339,6,,,,4770.98,0
20734040,21:26:47,21:26:47,2340,7,,,,4931.18,0
20734040,21:27:45,21:27:45,2341,8,,,,5256.12,0
20734040,21:29:35,21:29:35,9934,9,,,,6027.6,0
20734040,21:30:00,21:30:00,2129,10,,,,6210.96,
20734040,21:30:38,21:30:38,3472,11,,,,6448.95,0
20734040,21:31:43,21:31:43,3473,12,,,,6799.8,0
20734040,21:32:42,21:32:42,3474,13,,,,7055.32,0
20734040,21:33:48,21:33:48,3475,14,,,,7425.96,0
20734040,21:34:36,21:34:36,3476,15,,,,7707.44,0
20734040,21:35:19,21:35:19,3477,16,,,,7973.43,0
20734040,21:36:09,21:36:09,3478,17,,,,8291.35,0
20734040,21:36:48,21:36:48,3479,18,,,,8503.59,0
20734040,21:37:27,21:37:27,10818,19,,,,8677.08,0
20734040,21:39:00,21:39:00,7091,20,,1,,9251.73,
20734050,21:13:00,21:13:00,9945,1,,,1,0,
20734050,21:17:50,21:17:50,2127,2,,,,1695.69,0
20734050,21:19:38,21:19:38,3836,3,,,,2357.56,0
20734050,21:25:20,21:25:20,5040,4,,,,4482.76,0
20734050,21:25:47,21:25:47,5041,5,,,,4675.72,0
20734050,21:26:09,21:26:09,2339,6,,,,4770.98,0
20734050,21:26:47,21:26:47,2340,7,,,,4931.18,0
20734050,21:27:45,21:27:45,2341,8,,,,5256.12,0
20734050,21:29:35,21:29:35,9934,9,,,,6027.6,0
20734050,21:30:00,21:30:00,2129,10,,,,6210.96,
20734050,21:30:38,21:30:38,3472,11,,,,6448.95,0
20734050,21:31:43,21:31:43,3473,12,,,,6799.8,0
20734050,21:32:42,21:32:42,3474,13,,,,7055.32,0
20734050,21:33:48,21:33:48,3475,14,,,,7425.96,0
20734050,21:34:36,21:34:36,3476,15,,,,7707.44,0
20734050,21:35:19,21:35:19,3477,16,,,,7973.43,0
20734050,21:36:09,21:36:09,3478,17,,,,8291.35,0
20734050,21:36:48,21:36:48,3479,18,,,,8503.59,0
20734050,21:37:27,21:37:27,10818,19,,,,8677.08,0
20734050,21:39:00,21:39:00,7091,20,,1,,9251.73,
20734060,21:13:00,21:13:00,9945,1,,,1,0,
20734060,21:17:50,21:17:50,2127,2,,,,1695.69,0
20734060,21:19:38,21:19:38,3836,3,,,,2357.56,0
20734060,21:25:20,21:25:20,5040,4,,,,4482.76,0
20734060,21:25:47,21:25:47,5041,5,,,,4675.72,0
20734060,21:26:09,21:26:09,2339,6,,,,4770.98,0
20734060,21:26:47,21:26:47,2340,7,,,,4931.18,0
20734060,21:27:45,21:27:45,2341,8,,,,5256.12,0
20734060,21:29:35,21:29:35,9934,9,,,,6027.6,0
20734060,21:30:00,21:30:00,2129,10,,,,6210.96,
20734060,21:30:38,21:30:38,3472,11,,,,6448.95,0
20734060,21:31:43,21:31:43,3473,12,,,,6799.8,0
20734060,21:32:42,21:32:42,3474,13,,,,7055.32,0
20734060,21:33:48,21:33:48,3475,14,,,,7425.96,0
20734060,21:34:36,21:34:36,3476,15,,,,7707.44,0
20734060,21:35:19,21:35:19,3477,16,,,,7973.43,0
20734060,21:36:09,21:36:09,3478,17,,,,8291.35,0
20734060,21:36:48,21:36:48,3479,18,,,,8503.59,0
20734060,21:37:27,21:37:27,10818,19,,,,8677.08,0
20734060,21:39:00,21:39:00,7091,20,,1,,9251.73,
20903070,14:18:00,14:18:00,9945,1,,,1,0,
20903070,14:22:50,14:22:50,2127,2,,,,1695.69,0
20903070,14:23:32,14:23:32,2509,3,,,,1931.75,0
20903070,14:26:00,14:26:00,2514,4,,,,2707.14,
20903070,14:33:23,14:33:23,2339,5,,,,4649.09,0
20903070,14:34:18,14:34:18,2340,6,,,,4809.29,0
20903070,14:35:45,14:35:45,2341,7,,,,5133.81,0
20903070,14:38:24,14:38:24,9934,8,,,,5905.29,0
20903070,14:39:00,14:39:00,2129,9,,,,6088.65,
20903070,14:39:53,14:39:53,3472,10,,,,6326.64,0
20903070,14:41:21,14:41:21,3473,11,,,,6677.49,0
20903070,14:42:41,14:42:41,3474,12,,,,6933.01,0
20903070,14:44:12,14:44:12,3475,13,,,,7303.65,0
20903070,14:45:17,14:45:17,3476,14,,,,7585.13,0
20903070,14:46:16,14:46:16,3477,15,,,,7851.12,0
20903070,14:47:24,14:47:24,3478,16,,,,8169.04,0
20903070,14:48:17,14:48:17,3479,17,,,,8381.28,0
20903070,14:49:01,14:49:01,10818,18,,,,8553.28,0
20903070,14:51:00,14:51:00,7091,19,,1,,9109.63,
21417100,14:39:00,14:39:00,9945,1,,,1,0,
21417100,14:44:25,14:44:25,2127,2,,,,1695.69,0
21417100,14:46:25,14:46:25,3836,3,,,,2357.56,0
21417100,14:52:47,14:52:47,5040,4,,,,4482.76,0
21417100,14:53:17,14:53:17,5041,5,,,,4675.72,0
21417100,14:53:42,14:53:42,2339,6,,,,4770.98,0
21417100,14:54:25,14:54:25,2340,7,,,,4931.18,0
21417100,14:55:30,14:55:30,2341,8,,,,5256.12,0
21417100,14:57:32,14:57:32,9934,9,,,,6027.6,0
21417100,14:58:00,14:58:00,2129,10,,,,6210.96,
21417100,14:58:51,14:58:51,3472,11,,,,6448.95,0
21417100,15:00:18,15:00:18,3473,12,,,,6799.8,0
21417100,15:01:36,15:01:36,3474,13,,,,7055.32,0
21417100,15:03:05,15:03:05,3475,14,,,,7425.96,0
21417100,15:04:08,15:04:08,3476,15,,,,7707.44,0
21417100,15:05:06,15:05:06,3477,16,,,,7973.43,0
21417100,15:06:12,15:06:12,3478,17,,,,8291.35,0
21417100,15:07:04,15:07:04,3479,18,,,,8503.59,0
21417100,15:07:56,15:07:56,10818,19,,,,8677.08,0
21417100,15:10:00,15:10:00,7091,20,,1,,9251.73,
21530020,08:40:00,08:40:00,9945,1,,,1,0,
21530020,08:45:25,08:45:25,2127,2,,,,1695.69,0
21530020,08:47:25,08:47:25,3836,3,,,,2357.56,0
21530020,08:53:47,08:53:47,5040,4,,,,4482.76,0
21530020,08:54:17,08:54:17,5041,5,,,,4675.72,0
21530020,08:54:42,08:54:42,2339,6,,,,4770.98,0
21530020,08:55:25,08:55:25,2340,7,,,,4931.18,0
21530020,08:56:30,08:56:30,2341,8,,,,5256.12,0
21530020,08:58:32,08:58:32,9934,9,,,,6027.6,0
21530020,08:59:00,08:59:00,2129,10,,,,6210.96,
21530020,08:59:43,08:59:43,3472,11,,,,6448.95,0
21530020,09:00:55,09:00:55,3473,12,,,,6799.8,0
21530020,09:02:00,09:02:00,3474,13,,,,7055.32,0
21530020,09:03:14,09:03:14,3475,14,,,,7425.96,0
21530020,09:04:07,09:04:07,3476,15,,,,7707.44,0
21530020,09:04:55,09:04:55,3477,16,,,,7973.43,0
21530020,09:05:50,09:05:50,3478,17,,,,8291.35,0
21530020,09:06:33,09:06:33,3479,18,,,,8503.59,0
21530020,09:07:16,09:07:16,10818,19,,,,8677.08,0
21530020,09:09:00,09:09:00,7091,20,,1,,9251.73,
21530030,08:40:00,08:40:00,9945,1,,,1,0,
21530030,08:45:25,08:45:25,2127,2,,,,1695.69,0
21530030,08:47:25,08:47:25,3836,3,,,,2357.56,0
21530030,08:53:47,08:53:47,5040,4,,,,4482.76,0
21530030,08:54:17,08:54:17,5041,5,,,,4675.72,0
21530030,08:54:42,08:54:42,2339,6,,,,4770.98,0
21530030,08:55:25,08:55:25,2340,7,,,,4931.18,0
21530030,08:56:30,08:56:30,2341,8,,,,5256.12,0
21530030,08:58:32,08:58:32,9934,9,,,,6027.6,0
21530030,08:59:00,08:59:00,2129,10,,,,6210.96,
21530030,08:59:43,08:59:43,3472,11,,,,6448.95,0
21530030,09:00:55,09:00:55,3473,12,,,,6799.8,0
21530030,09:02:00,09:02:00,3474,13,,,,7055.32,0
21530030,09:03:14,09:03:14,3475,14,,,,7425.96,0
21530030,09:04:07,09:04:07,3476,15,,,,7707.44,0
21530030,09:04:55,09:04:55,3477,16,,,,7973.43,0
21530030,09:05:50,09:05:50,3478,17,,,,8291.35,0
21530030,09:06:33,09:06:33,3479,18,,,,8503.59,0
21530030,09:07:16,09:07:16,10818,19,,,,8677.08,0
21530030,09:09:00,09:09:00,7091,20,,1,,9251.73,
21530040,08:40:00,08:40:00,9945,1,,,1,0,
21530040,08:45:25,08:45:25,2127,2,,,,1695.69,0
21530040,08:47:25,08:47:25,3836,3,,,,2357.56,0
21530040,08:53:47,08:53:47,5040,4,,,,4482.76,0
21530040,08:54:17,08:54:17,5041,5,,,,4675.72,0
21530040,08:54:42,08:54:42,2339,6,,,,4770.98,0
21530040,08:55:25,08:55:25,2340,7,,,,4931.18,0
21530040,08:56:30,08:56:30,2341,8,,,,5256.12,0
21530040,08:58:32,08:58:32,9934,9,,,,6027.6,0
21530040,08:59:00,08:59:00,2129,10,,,,6210.96,
21530040,08:59:43,08:59:43,3472,11,,,,6448.95,0
21530040,09:00:55,09:00:55,3473,12,,,,6799.8,0
21530040,09:02:00,09:02:00,3474,13,,,,7055.32,0
21530040,09:03:14,09:03:14,3475,14,,,,7425.96,0
21530040,09:04:07,09:04:07,3476,15,,,,7707.44,0
21530040,09:04:55,09:04:55,3477,16,,,,7973.43,0
21530040,09:05:50,09:05:50,3478,17,,,,8291.35,0
21530040,09:06:33,09:06:33,3479,18,,,,8503.59,0
21530040,09:07:16,09:07:16,10818,19,,,,8677.08,0
21530040,09:09:00,09:09:00,7091,20,,1,,9251.73,
21530050,08:40:00,08:40:00,9945,1,,,1,0,
21530050,08:45:25,08:45:25,2127,2,,,,1695.69,0
21530050,08:47:25,08:47:25,3836,3,,,,2357.56,0
21530050,08:53:47,08:53:47,5040,4,,,,4482.76,0
21530050,08:54:17,08:54:17,5041,5,,,,4675.72,0
21530050,08:54:42,08:54:42,2339,6,,,,4770.98,0
21530050,08:55:25,08:55:25,2340,7,,,,4931.18,0
21530050,08:56:30,08:56:30,2341,8,,,,5256.12,0
21530050,08:58:32,08:58:32,9934,9,,,,6027.6,0
21530050,08:59:00,08:59:00,2129,10,,,,6210.96,
21530050,08:59:43,08:59:43,3472,11,,,,6448.95,0
21530050,09:00:55,09:00:55,3473,12,,,,6799.8,0
21530050,09:02:00,09:02:00,3474,13,,,,7055.32,0
21530050,09:03:14,09:03:14,3475,14,,,,7425.96,0
21530050,09:04:07,09:04:07,3476,15,,,,7707.44,0
21530050,09:04:55,09:04:55,3477,16,,,,7973.43,0
21530050,09:05:50,09:05:50,3478,17,,,,8291.35,0
21530050,09:06:33,09:06:33,3479,18,,,,8503.59,0
21530050,09:07:16,09:07:16,10818,19,,,,8677.08,0
21530050,09:09:00,09:09:00,7091,20,,1,,9251.73,
21530060,08:40:00,08:40:00,9945,1,,,1,0,
21530060,08:45:25,08:45:25,2127,2,,,,1695.69,0
21530060,08:47:25,08:47:25,3836,3,,,,2357.56,0
21530060,08:53:47,08:53:47,5040,4,,,,4482.76,0
21530060,08:54:17,08:54:17,5041,5,,,,4675.72,0
21530060,08:54:42,08:54:42,2339,6,,,,4770.98,0
21530060,08:55:25,08:55:25,2340,7,,,,4931.18,0
21530060,08:56:30,08:56:30,2341,8,,,,5256.12,0
21530060,08:58:32,08:58:32,9934,9,,,,6027.6,0
21530060,08:59:00,08:59:00,2129,10,,,,6210.96,
21530060,08:59:43,08:59:43,3472,11,,,,6448.95,0
21530060,09:00:55,09:00:55,3473,12,,,,6799.8,0
21530060,09:02:00,09:02:00,3474,13,,,,7055.32,0
21530060,09:03:14,09:03:14,3475,14,,,,7425.96,0
21530060,09:04:07,09:04:07,3476,15,,,,7707.44,0
21530060,09:04:55,09:04:55,3477,16,,,,7973.43,0
21530060,09:05:50,09:05:50,3478,17,,,,8291.35,0
21530060,09:06:33,09:06:33,3479,18,,,,8503.59,0
21530060,09:07:16,09:07:16,10818,19,,,,8677.08,0
21530060,09:09:00,09:09:00,7091,20,,1,,9251.73,
21735100,12:10:00,12:10:00,9945,1,,,1,0,
21735100,12:15:25,12:15:25,2127,2,,,,1695.69,0
21735100,12:17:25,12:17:25,3836,3,,,,2357.56,0
21735100,12:23:47,12:23:47,5040,4,,,,4482.76,0
21735100,12:24:17,12:24:17,5041,5,,,,4675.72,0
21735100,12:24:42,12:24:42,2339,6,,,,4770.98,0
21735100,12:25:25,12:25:25,2340,7,,,,4931.18,0
21735100,12:26:30,12:26:30,2341,8,,,,5256.12,0
21735100,12:28:32,12:28:32,9934,9,,,,6027.6,0
21735100,12:29:00,12:29:00,2129,10,,,,6210.96,
21735100,12:29:43,12:29:43,3472,11,,,,6448.95,0
21735100,12:30:55,12:30:55,3473,12,,,,6799.8,0
21735100,12:32:00,12:32:00,3474,13,,,,7055.32,0
21735100,12:33:14,12:33:14,3475,14,,,,7425.96,0
21735100,12:34:07,12:34:07,3476,15,,,,7707.44,0
21735100,12:34:55,12:34:55,3477,16,,,,7973.43,0
21735100,12:35:50,12:35:50,3478,17,,,,8291.35,0
21735100,12:36:33,12:36:33,3479,18,,,,8503.59,0
21735100,12:37:16,12:37:16,10818,19,,,,8677.08,0
21735100,12:39:00,12:39:00,7091,20,,1,,9251.73,
21746100,08:10:00,08:10:00,9945,1,,,1,0,
21746100,08:15:25,08:15:25,2127,2,,,,1695.69,0
21746100,08:17:25,08:17:25,3836,3,,,,2357.56,0
21746100,08:23:47,08:23:47,5040,4,,,,4482.76,0
21746100,08:24:17,08:24:17,5041,5,,,,4675.72,0
21746100,08:24:42,08:24:42,2339,6,,,,4770.98,0
21746100,08:25:25,08:25:25,2340,7,,,,4931.18,0
21746100,08:26:30,08:26:30,2341,8,,,,5256.12,0
21746100,08:28:32,08:28:32,9934,9,,,,6027.6,0
21746100,08:29:00,08:29:00,2129,10,,,,6210.96,
21746100,08:29:43,08:29:43,3472,11,,,,6448.95,0
21746100,08:30:55,08:30:55,3473,12,,,,6799.8,0
21746100,08:32:00,08:32:00,3474,13,,,,7055.32,0
21746100,08:33:14,08:33:14,3475,14,,,,7425.96,0
21746100,08:34:07,08:34:07,3476,15,,,,7707.44,0
21746100,08:34:55,08:34:55,3477,16,,,,7973.43,0
21746100,08:35:50,08:35:50,3478,17,,,,8291.35,0
21746100,08:36:33,08:36:33,3479,18,,,,8503.59,0
21746100,08:37:16,08:37:16,10818,19,,,,8677.08,0
21746100,08:39:00,08:39:00,7091,20,,1,,9251.73,
21811070,18:18:00,18:18:00,9945,1,,,1,0,
21811070,18:22:50,18:22:50,2127,2,,,,1695.69,0
21811070,18:23:32,18:23:32,2509,3,,,,1931.75,0
21811070,18:26:00,18:26:00,2514,4,,,,2707.14,
21811070,18:33:23,18:33:23,2339,5,,,,4649.09,0
21811070,18:34:18,18:34:18,2340,6,,,,4809.29,0
21811070,18:35:45,18:35:45,2341,7,,,,5133.81,0
21811070,18:38:24,18:38:24,9934,8,,,,5905.29,0
21811070,18:39:00,18:39:00,2129,9,,,,6088.65,
21811070,18:39:48,18:39:48,3472,10,,,,6326.64,0
21811070,18:41:09,18:41:09,3473,11,,,,6677.49,0
21811070,18:42:22,18:42:22,3474,12,,,,6933.01,0
21811070,18:43:46,18:43:46,3475,13,,,,7303.65,0
21811070,18:44:46,18:44:46,3476,14,,,,7585.13,0
21811070,18:45:40,18:45:40,3477,15,,,,7851.12,0
21811070,18:46:42,18:46:42,3478,16,,,,8169.04,0
21811070,18:47:31,18:47:31,3479,17,,,,8381.28,0
21811070,18:48:11,18:48:11,10818,18,,,,8553.28,0
21811070,18:50:00,18:50:00,7091,19,,1,,9109.63,
21887010,14:36:00,14:36:00,9945,1,,,1,0,
21887010,14:40:50,14:40:50,2127,2,,,,1695.69,0
21887010,14:41:32,14:41:32,2509,3,,,,1931.75,0
21887010,14:44:00,14:44:00,2514,4,,,,2707.14,
21887010,14:51:23,14:51:23,2339,5,,,,4649.09,0
21887010,14:52:18,14:52:18,2340,6,,,,4809.29,0
21887010,14:53:45,14:53:45,2341,7,,,,5133.81,0
21887010,14:56:24,14:56:24,9934,8,,,,5905.29,0
21887010,14:57:00,14:57:00,2129,9,,,,6088.65,
21887010,14:57:53,14:57:53,3472,10,,,,6326.64,0
21887010,14:59:21,14:59:21,3473,11,,,,6677.49,0
21887010,15:00:41,15:00:41,3474,12,,,,6933.01,0
21887010,15:02:12,15:02:12,3475,13,,,,7303.65,0
21887010,15:03:17,15:03:17,3476,14,,,,7585.13,0
21887010,15:04:16,15:04:16,3477,15,,,,7851.12,0
21887010,15:05:24,15:05:24,3478,16,,,,8169.04,0
21887010,15:06:17,15:06:17,3479,17,,,,8381.28,0
21887010,15:07:01,15:07:01,10818,18,,,,8553.28,0
21887010,15:09:00,15:09:00,7091,19,,1,,9109.63,
21887080,14:36:00,14:36:00,9945,1,,,1,0,
21887080,14:40:50,14:40:50,2127,2,,,,1695.69,0
21887080,14:41:32,14:41:32,2509,3,,,,1931.75,0
21887080,14:44:00,14:44:00,2514,4,,,,2707.14,
21887080,14:51:23,14:51:23,2339,5,,,,4649.09,0
21887080,14:52:18,14:52:18,2340,6,,,,4809.29,0
21887080,14:53:45,14:53:45,2341,7,,,,5133.81,0
21887080,14:56:24,14:56:24,9934,8,,,,5905.29,0
21887080,14:57:00,14:57:00,2129,9,,,,6088.65,
21887080,14:57:53,14:57:53,3472,10,,,,6326.64,0
21887080,14:59:21,14:59:21,3473,11,,,,6677.49,0
21887080,15:00:41,15:00:41,3474,12,,,,6933.01,0
21887080,15:02:12,15:02:12,3475,13,,,,7303.65,0
21887080,15:03:17,15:03:17,3476,14,,,,7585.13,0
21887080,15:04:16,15:04:16,3477,15,,,,7851.12,0
21887080,15:05:24,15:05:24,3478,16,,,,8169.04,0
21887080,15:06:17,15:06:17,3479,17,,,,8381.28,0
21887080,15:07:01,15:07:01,10818,18,,,,8553.28,0
21887080,15:09:00,15:09:00,7091,19,,1,,9109.63,
21887090,14:36:00,14:36:00,9945,1,,,1,0,
21887090,14:40:50,14:40:50,2127,2,,,,1695.69,0
21887090,14:41:32,14:41:32,2509,3,,,,1931.75,0
21887090,14:44:00,14:44:00,2514,4,,,,2707.14,
21887090,14:51:23,14:51:23,2339,5,,,,4649.09,0
21887090,14:52:18,14:52:18,2340,6,,,,4809.29,0
21887090,14:53:45,14:53:45,2341,7,,,,5133.81,0
21887090,14:56:24,14:56:24,9934,8,,,,5905.29,0
21887090,14:57:00,14:57:00,2129,9,,,,6088.65,
21887090,14:57:53,14:57:53,3472,10,,,,6326.64,0
21887090,14:59:21,14:59:21,3473,11,,,,6677.49,0
21887090,15:00:41,15:00:41,3474,12,,,,6933.01,0
21887090,15:02:12,15:02:12,3475,13,,,,7303.65,0
21887090,15:03:17,15:03:17,3476,14,,,,7585.13,0
21887090,15:04:16,15:04:16,3477,15,,,,7851.12,0
21887090,15:05:24,15:05:24,3478,16,,,,8169.04,0
21887090,15:06:17,15:06:17,3479,17,,,,8381.28,0
21887090,15:07:01,15:07:01,10818,18,,,,8553.28,0
21887090,15:09:00,15:09:00,7091,19,,1,,9109.63,
21934110,12:18:00,12:18:00,9945,1,,,1,0,
21934110,12:22:50,12:22:50,2127,2,,,,1695.69,0
21934110,12:23:32,12:23:32,2509,3,,,,1931.75,0
21934110,12:26:00,12:26:00,2514,4,,,,2707.14,
21934110,12:33:23,12:33:23,2339,5,,,,4649.09,0
21934110,12:34:18,12:34:18,2340,6,,,,4809.29,0
21934110,12:35:45,12:35:45,2341,7,,,,5133.81,0
21934110,12:38:24,12:38:24,9934,8,,,,5905.29,0
21934110,12:39:00,12:39:00,2129,9,,,,6088.65,
21934110,12:39:53,12:39:53,3472,10,,,,6326.64,0
21934110,12:41:21,12:41:21,3473,11,,,,6677.49,0
21934110,12:42:41,12:42:41,3474,12,,,,6933.01,0
21934110,12:44:12,12:44:12,3475,13,,,,7303.65,0
21934110,12:45:17,12:45:17,3476,14,,,,7585.13,0
21934110,12:46:16,12:46:16,3477,15,,,,7851.12,0
21934110,12:47:24,12:47:24,3478,16,,,,8169.04,0
21934110,12:48:17,12:48:17,3479,17,,,,8381.28,0
21934110,12:49:01,12:49:01,10818,18,,,,8553.28,0
21934110,12:51:00,12:51:00,7091,19,,1,,9109.63,
22034020,19:09:00,19:09:00,9945,1,,,1,0,
22034020,19:13:50,19:13:50,2127,2,,,,1695.69,0
22034020,19:15:38,19:15:38,3836,3,,,,2357.56,0
22034020,19:21:20,19:21:20,5040,4,,,,4482.76,0
22034020,19:21:47,19:21:47,5041,5,,,,4675.72,0
22034020,19:22:09,19:22:09,2339,6,,,,4770.98,0
22034020,19:22:47,19:22:47,2340,7,,,,4931.18,0
22034020,19:23:45,19:23:45,2341,8,,,,5256.12,0
22034020,19:25:35,19:25:35,9934,9,,,,6027.6,0
22034020,19:26:00,19:26:00,2129,10,,,,6210.96,
22034020,19:26:51,19:26:51,3472,11,,,,6448.95,0
22034020,19:28:18,19:28:18,3473,12,,,,6799.8,0
22034020,19:29:36,19:29:36,3474,13,,,,7055.32,0
22034020,19:31:05,19:31:05,3475,14,,,,7425.96,0
22034020,19:32:08,19:32:08,3476,15,,,,7707.44,0
22034020,19:33:06,19:33:06,3477,16,,,,7973.43,0
22034020,19:34:12,19:34:12,3478,17,,,,8291.35,0
22034020,19:35:04,19:35:04,3479,18,,,,8503.59,0
22034020,19:35:56,19:35:56,10818,19,,,,8677.08,0
22034020,19:38:00,19:38:00,7091,20,,1,,9251.73,
22034030,19:09:00,19:09:00,9945,1,,,1,0,
22034030,19:13:50,19:13:50,2127,2,,,,1695.69,0
22034030,19:15:38,19:15:38,3836,3,,,,2357.56,0
22034030,19:21:20,19:21:20,5040,4,,,,4482.76,0
22034030,19:21:47,19:21:47,5041,5,,,,4675.72,0
22034030,19:22:09,19:22:09,2339,6,,,,4770.98,0
22034030,19:22:47,19:22:47,2340,7,,,,4931.18,0
22034030,19:23:45,19:23:45,2341,8,,,,5256.12,0
22034030,19:25:35,19:25:35,9934,9,,,,6027.6,0
22034030,19:26:00,19:26:00,2129,10,,,,6210.96,
22034030,19:26:51,19:26:51,3472,11,,,,6448.95,0
22034030,19:28:18,19:28:18,3473,12,,,,6799.8,0
22034030,19:29:36,19:29:36,3474,13,,,,7055.32,0
22034030,19:31:05,19:31:05,3475,14,,,,7425.96,0
22034030,19:32:08,19:32:08,3476,15,,,,7707.44,0
22034030,19:33:06,19:33:06,3477,16,,,,7973.43,0
22034030,19:34:12,19:34:12,3478,17,,,,8291.35,0
22034030,19:35:04,19:35:04,3479,18,,,,8503.59,0
22034030,19:35:56,19:35:56,10818,19,,,,8677.08,0
22034030,19:38:00,19:38:00,7091,20,,1,,9251.73,
22034040,19:09:00,19:09:00,9945,1,,,1,0,
22034040,19:13:50,19:13:50,2127,2,,,,1695.69,0
22034040,19:15:38,19:15:38,3836,3,,,,2357.56,0
22034040,19:21:20,19:21:20,5040,4,,,,4482.76,0
22034040,19:21:47,19:21:47,5041,5,,,,4675.72,0
22034040,19:22:09,19:22:09,2339,6,,,,4770.98,0
22034040,19:22:47,19:22:47,2340,7,,,,4931.18,0
22034040,19:23:45,19:23:45,2341,8,,,,5256.12,0
22034040,19:25:35,19:25:35,9934,9,,,,6027.6,0
22034040,19:26:00,19:26:00,2129,10,,,,6210.96,
22034040,19:26:51,19:26:51,3472,11,,,,6448.95,0
22034040,19:28:18,19:28:18,3473,12,,,,6799.8,0
22034040,19:29:36,19:29:36,3474,13,,,,7055.32,0
22034040,19:31:05,19:31:05,3475,14,,,,7425.96,0
22034040,19:32:08,19:32:08,3476,15,,,,7707.44,0
22034040,19:33:06,19:33:06,3477,16,,,,7973.43,0
22034040,19:34:12,19:34:12,3478,17,,,,8291.35,0
22034040,19:35:04,19:35:04,3479,18,,,,8503.59,0
22034040,19:35:56,19:35:56,10818,19,,,,8677.08,0
22034040,19:38:00,19:38:00,7091,20,,1,,9251.73,
22034050,19:09:00,19:09:00,9945,1,,,1,0,
22034050,19:13:50,19:13:50,2127,2,,,,1695.69,0
22034050,19:15:38,19:15:38,3836,3,,,,2357.56,0
22034050,19:21:20,19:21:20,5040,4,,,,4482.76,0
22034050,19:21:47,19:21:47,5041,5,,,,4675.72,0
22034050,19:22:09,19:22:09,2339,6,,,,4770.98,0
22034050,19:22:47,19:22:47,2340,7,,,,4931.18,0
22034050,19:23:45,19:23:45,2341,8,,,,5256.12,0
22034050,19:25:35,19:25:35,9934,9,,,,6027.6,0
22034050,19:26:00,19:26:00,2129,10,,,,6210.96,
22034050,19:26:51,19:26:51,3472,11,,,,6448.95,0
22034050,19:28:18,19:28:18,3473,12,,,,6799.8,0
22034050,19:29:36,19:29:36,3474,13,,,,7055.32,0
22034050,19:31:05,19:31:05,3475,14,,,,7425.96,0
22034050,19:32:08,19:32:08,3476,15,,,,7707.44,0
22034050,19:33:06,19:33:06,3477,16,,,,7973.43,0
22034050,19:34:12,19:34:12,3478,17,,,,8291.35,0
22034050,19:35:04,19:35:04,3479,18,,,,8503.59,0
22034050,19:35:56,19:35:56,10818,19,,,,8677.08,0
22034050,19:38:00,19:38:00,7091,20,,1,,9251.73,
22034060,19:09:00,19:09:00,9945,1,,,1,0,
22034060,19:13:50,19:13:50,2127,2,,,,1695.69,0
22034060,19:15:38,19:15:38,3836,3,,,,2357.56,0
22034060,19:21:20,19:21:20,5040,4,,,,4482.76,0
22034060,19:21:47,19:21:47,5041,5,,,,4675.72,0
22034060,19:22:09,19:22:09,2339,6,,,,4770.98,0
22034060,19:22:47,19:22:47,2340,7,,,,4931.18,0
22034060,19:23:45,19:23:45,2341,8,,,,5256.12,0
22034060,19:25:35,19:25:35,9934,9,,,,6027.6,0
22034060,19:26:00,19:26:00,2129,10,,,,6210.96,
22034060,19:26:51,19:26:51,3472,11,,,,6448.95,0
22034060,19:28:18,19:28:18,3473,12,,,,6799.8,0
22034060,19:29:36,19:29:36,3474,13,,,,7055.32,0
22034060,19:31:05,19:31:05,3475,14,,,,7425.96,0
22034060,19:32:08,19:32:08,3476,15,,,,7707.44,0
22034060,19:33:06,19:33:06,3477,16,,,,7973.43,0
22034060,19:34:12,19:34:12,3478,17,,,,8291.35,0
22034060,19:35:04,19:35:04,3479,18,,,,8503.59,0
22034060,19:35:56,19:35:56,10818,19,,,,8677.08,0
22034060,19:38:00,19:38:00,7091,20,,1,,9251.73,
22042100,14:09:00,14:09:00,9945,1,,,1,0,
22042100,14:14:25,14:14:25,2127,2,,,,1695.69,0
22042100,14:16:25,14:16:25,3836,3,,,,2357.56,0
22042100,14:22:47,14:22:47,5040,4,,,,4482.76,0
22042100,14:23:17,14:23:17,5041,5,,,,4675.72,0
22042100,14:23:42,14:23:42,2339,6,,,,4770.98,0
22042100,14:24:25,14:24:25,2340,7,,,,4931.18,0
22042100,14:25:30,14:25:30,2341,8,,,,5256.12,0
22042100,14:27:32,14:27:32,9934,9,,,,6027.6,0
22042100,14:28:00,14:28:00,2129,10,,,,6210.96,
22042100,14:28:51,14:28:51,3472,11,,,,6448.95,0
22042100,14:30:18,14:30:18,3473,12,,,,6799.8,0
22042100,14:31:36,14:31:36,3474,13,,,,7055.32,0
22042100,14:33:05,14:33:05,3475,14,,,,7425.96,0
22042100,14:34:08,14:34:08,3476,15,,,,7707.44,0
22042100,14:35:06,14:35:06,3477,16,,,,7973.43,0
22042100,14:36:12,14:36:12,3478,17,,,,8291.35,0
22042100,14:37:04,14:37:04,3479,18,,,,8503.59,0
22042100,14:37:56,14:37:56,10818,19,,,,8677.08,0
22042100,14:40:00,14:40:00,7091,20,,1,,9251.73,
2217100,11:10:00,11:10:00,9945,1,,,1,0,
2217100,11:15:25,11:15:25,2127,2,,,,1695.69,0
2217100,11:17:25,11:17:25,3836,3,,,,2357.56,0
2217100,11:23:47,11:23:47,5040,4,,,,4482.76,0
2217100,11:24:17,11:24:17,5041,5,,,,4675.72,0
2217100,11:24:42,11:24:42,2339,6,,,,4770.98,0
2217100,11:25:25,11:25:25,2340,7,,,,4931.18,0
2217100,11:26:30,11:26:30,2341,8,,,,5256.12,0
2217100,11:28:32,11:28:32,9934,9,,,,6027.6,0
2217100,11:29:00,11:29:00,2129,10,,,,6210.96,
2217100,11:29:43,11:29:43,3472,11,,,,6448.95,0
2217100,11:30:55,11:30:55,3473,12,,,,6799.8,0
2217100,11:32:00,11:32:00,3474,13,,,,7055.32,0
2217100,11:33:14,11:33:14,3475,14,,,,7425.96,0
2217100,11:34:07,11:34:07,3476,15,,,,7707.44,0
2217100,11:34:55,11:34:55,3477,16,,,,7973.43,0
2217100,11:35:50,11:35:50,3478,17,,,,8291.35,0
2217100,11:36:33,11:36:33,3479,18,,,,8503.59,0
2217100,11:37:16,11:37:16,10818,19,,,,8677.08,0
2217100,11:39:00,11:39:00,7091,20,,1,,9251.73,
22222110,14:48:00,14:48:00,9945,1,,,1,0,
22222110,14:52:50,14:52:50,2127,2,,,,1695.69,0
22222110,14:53:32,14:53:32,2509,3,,,,1931.75,0
22222110,14:56:00,14:56:00,2514,4,,,,2707.14,
22222110,15:03:23,15:03:23,2339,5,,,,4649.09,0
22222110,15:04:18,15:04:18,2340,6,,,,4809.29,0
22222110,15:05:45,15:05:45,2341,7,,,,5133.81,0
22222110,15:08:24,15:08:24,9934,8,,,,5905.29,0
22222110,15:09:00,15:09:00,2129,9,,,,6088.65,
22222110,15:09:53,15:09:53,3472,10,,,,6326.64,0
22222110,15:11:21,15:11:21,3473,11,,,,6677.49,0
22222110,15:12:41,15:12:41,3474,12,,,,6933.01,0
22222110,15:14:12,15:14:12,3475,13,,,,7303.65,0
22222110,15:15:17,15:15:17,3476,14,,,,7585.13,0
22222110,15:16:16,15:16:16,3477,15,,,,7851.12,0
22222110,15:17:24,15:17:24,3478,16,,,,8169.04,0
22222110,15:18:17,15:18:17,3479,17,,,,8381.28,0
22222110,15:19:01,15:19:01,10818,18,,,,8553.28,0
22222110,15:21:00,15:21:00,7091,19,,1,,9109.63,
22465110,09:18:00,09:18:00,9945,1,,,1,0,
22465110,09:22:50,09:22:50,2127,2,,,,1695.69,0
22465110,09:23:32,09:23:32,2509,3,,,,1931.75,0
22465110,09:26:00,09:26:00,2514,4,,,,2707.14,
22465110,09:33:23,09:33:23,2339,5,,,,4649.09,0
22465110,09:34:18,09:34:18,2340,6,,,,4809.29,0
22465110,09:35:45,09:35:45,2341,7,,,,5133.81,0
22465110,09:38:24,09:38:24,9934,8,,,,5905.29,0
22465110,09:39:00,09:39:00,2129,9,,,,6088.65,
22465110,09:39:53,09:39:53,3472,10,,,,6326.64,0
22465110,09:41:21,09:41:21,3473,11,,,,6677.49,0
22465110,09:42:41,09:42:41,3474,12,,,,6933.01,0
22465110,09:44:12,09:44:12,3475,13,,,,7303.65,0
22465110,09:45:17,09:45:17,3476,14,,,,7585.13,0
22465110,09:46:16,09:46:16,3477,15,,,,7851.12,0
22465110,09:47:24,09:47:24,3478,16,,,,8169.04,0
22465110,09:48:17,09:48:17,3479,17,,,,8381.28,0
22465110,09:49:01,09:49:01,10818,18,,,,8553.28,0
22465110,09:51:00,09:51:00,7091,19,,1,,9109.63,
2253100,17:05:00,17:05:00,9945,1,,,1,0,
2253100,17:11:33,17:11:33,2127,2,,,,1695.69,0
2253100,17:13:58,17:13:58,3836,3,,,,2357.56,0
2253100,17:21:41,17:21:41,5040,4,,,,4482.76,0
2253100,17:22:18,17:22:18,5041,5,,,,4675.72,0
2253100,17:22:48,17:22:48,2339,6,,,,4770.98,0
2253100,17:23:39,17:23:39,2340,7,,,,4931.18,0
2253100,17:24:58,17:24:58,2341,8,,,,5256.12,0
2253100,17:27:26,17:27:26,9934,9,,,,6027.6,0
2253100,17:28:00,17:28:00,2129,10,,,,6210.96,
2253100,17:28:56,17:28:56,3472,11,,,,6448.95,0
2253100,17:30:29,17:30:29,3473,12,,,,6799.8,0
2253100,17:31:54,17:31:54,3474,13,,,,7055.32,0
2253100,17:33:30,17:33:30,3475,14,,,,7425.96,0
2253100,17:34:39,17:34:39,3476,15,,,,7707.44,0
2253100,17:35:41,17:35:41,3477,16,,,,7973.43,0
2253100,17:36:53,17:36:53,3478,17,,,,8291.35,0
2253100,17:37:49,17:37:49,3479,18,,,,8503.59,0
2253100,17:38:45,17:38:45,10818,19,,,,8677.08,0
2253100,17:41:00,17:41:00,7091,20,,1,,9251.73,
2261020,07:38:00,07:38:00,9945,1,,,1,0,
2261020,07:43:25,07:43:25,2127,2,,,,1695.69,0
2261020,07:45:25,07:45:25,3836,3,,,,2357.56,0
2261020,07:51:47,07:51:47,5040,4,,,,4482.76,0
2261020,07:52:17,07:52:17,5041,5,,,,4675.72,0
2261020,07:52:42,07:52:42,2339,6,,,,4770.98,0
2261020,07:53:25,07:53:25,2340,7,,,,4931.18,0
2261020,07:54:30,07:54:30,2341,8,,,,5256.12,0
2261020,07:56:32,07:56:32,9934,9,,,,6027.6,0
2261020,07:57:00,07:57:00,2129,10,,,,6210.96,
2261020,07:57:43,07:57:43,3472,11,,,,6448.95,0
2261020,07:58:55,07:58:55,3473,12,,,,6799.8,0
2261020,08:00:00,08:00:00,3474,13,,,,7055.32,0
2261020,08:01:14,08:01:14,3475,14,,,,7425.96,0
2261020,08:02:07,08:02:07,3476,15,,,,7707.44,0
2261020,08:02:55,08:02:55,3477,16,,,,7973.43,0
2261020,08:03:50,08:03:50,3478,17,,,,8291.35,0
2261020,08:04:33,08:04:33,3479,18,,,,8503.59,0
2261020,08:05:16,08:05:16,10818,19,,,,8677.08,0
2261020,08:07:00,08:07:00,7091,20,,1,,9251.73,
2261030,07:38:00,07:38:00,9945,1,,,1,0,
2261030,07:43:25,07:43:25,2127,2,,,,1695.69,0
2261030,07:45:25,07:45:25,3836,3,,,,2357.56,0
2261030,07:51:47,07:51:47,5040,4,,,,4482.76,0
2261030,07:52:17,07:52:17,5041,5,,,,4675.72,0
2261030,07:52:42,07:52:42,2339,6,,,,4770.98,0
2261030,07:53:25,07:53:25,2340,7,,,,4931.18,0
2261030,07:54:30,07:54:30,2341,8,,,,5256.12,0
2261030,07:56:32,07:56:32,9934,9,,,,6027.6,0
2261030,07:57:00,07:57:00,2129,10,,,,6210.96,
2261030,07:57:43,07:57:43,3472,11,,,,6448.95,0
2261030,07:58:55,07:58:55,3473,12,,,,6799.8,0
2261030,08:00:00,08:00:00,3474,13,,,,7055.32,0
2261030,08:01:14,08:01:14,3475,14,,,,7425.96,0
2261030,08:02:07,08:02:07,3476,15,,,,7707.44,0
2261030,08:02:55,08:02:55,3477,16,,,,7973.43,0
2261030,08:03:50,08:03:50,3478,17,,,,8291.35,0
2261030,08:04:33,08:04:33,3479,18,,,,8503.59,0
2261030,08:05:16,08:05:16,10818,19,,,,8677.08,0
2261030,08:07:00,08:07:00,7091,20,,1,,9251.73,
2261040,07:38:00,07:38:00,9945,1,,,1,0,
2261040,07:43:25,07:43:25,2127,2,,,,1695.69,0
2261040,07:45:25,07:45:25,3836,3,,,,2357.56,0
2261040,07:51:47,07:51:47,5040,4,,,,4482.76,0
2261040,07:52:17,07:52:17,5041,5,,,,4675.72,0
2261040,07:52:42,07:52:42,2339,6,,,,4770.98,0
2261040,07:53:25,07:53:25,2340,7,,,,4931.18,0
2261040,07:54:30,07:54:30,2341,8,,,,5256.12,0
2261040,07:56:32,07:56:32,9934,9,,,,6027.6,0
2261040,07:57:00,07:57:00,2129,10,,,,6210.96,
2261040,07:57:43,07:57:43,3472,11,,,,6448.95,0
2261040,07:58:55,07:58:55,3473,12,,,,6799.8,0
2261040,08:00:00,08:00:00,3474,13,,,,7055.32,0
2261040,08:01:14,08:01:14,3475,14,,,,7425.96,0
2261040,08:02:07,08:02:07,3476,15,,,,7707.44,0
2261040,08:02:55,08:02:55,3477,16,,,,7973.43,0
2261040,08:03:50,08:03:50,3478,17,,,,8291.35,0
2261040,08:04:33,08:04:33,3479,18,,,,8503.59,0
2261040,08:05:16,08:05:16,10818,19,,,,8677.08,0
2261040,08:07:00,08:07:00,7091,20,,1,,9251.73,
2261050,07:38:00,07:38:00,9945,1,,,1,0,
2261050,07:43:25,07:43:25,2127,2,,,,1695.69,0
2261050,07:45:25,07:45:25,3836,3,,,,2357.56,0
2261050,07:51:47,07:51:47,5040,4,,,,4482.76,0
2261050,07:52:17,07:52:17,5041,5,,,,4675.72,0
2261050,07:52:42,07:52:42,2339,6,,,,4770.98,0
2261050,07:53:25,07:53:25,2340,7,,,,4931.18,0
2261050,07:54:30,07:54:30,2341,8,,,,5256.12,0
2261050,07:56:32,07:56:32,9934,9,,,,6027.6,0
2261050,07:57:00,07:57:00,2129,10,,,,6210.96,
2261050,07:57:43,07:57:43,3472,11,,,,6448.95,0
2261050,07:58:55,07:58:55,3473,12,,,,6799.8,0
2261050,08:00:00,08:00:00,3474,13,,,,7055.32,0
2261050,08:01:14,08:01:14,3475,14,,,,7425.96,0
2261050,08:02:07,08:02:07,3476,15,,,,7707.44,0
2261050,08:02:55,08:02:55,3477,16,,,,7973.43,0
2261050,08:03:50,08:03:50,3478,17,,,,8291.35,0
2261050,08:04:33,08:04:33,3479,18,,,,8503.59,0
2261050,08:05:16,08:05:16,10818,19,,,,8677.08,0
2261050,08:07:00,08:07:00,7091,20,,1,,9251.73,
2261060,07:38:00,07:38:00,9945,1,,,1,0,
2261060,07:43:25,07:43:25,2127,2,,,,1695.69,0
2261060,07:45:25,07:45:25,3836,3,,,,2357.56,0
2261060,07:51:47,07:51:47,5040,4,,,,4482.76,0
2261060,07:52:17,07:52:17,5041,5,,,,4675.72,0
2261060,07:52:42,07:52:42,2339,6,,,,4770.98,0
2261060,07:53:25,07:53:25,2340,7,,,,4931.18,0
2261060,07:54:30,07:54:30,2341,8,,,,5256.12,0
2261060,07:56:32,07:56:32,9934,9,,,,6027.6,0
2261060,07:57:00,07:57:00,2129,10,,,,6210.96,
2261060,07:57:43,07:57:43,3472,11,,,,6448.95,0
2261060,07:58:55,07:58:55,3473,12,,,,6799.8,0
2261060,08:00:00,08:00:00,3474,13,,,,7055.32,0
2261060,08:01:14,08:01:14,3475,14,,,,7425.96,0
2261060,08:02:07,08:02:07,3476,15,,,,7707.44,0
2261060,08:02:55,08:02:55,3477,16,,,,7973.43,0
2261060,08:03:50,08:03:50,3478,17,,,,8291.35,0
2261060,08:04:33,08:04:33,3479,18,,,,8503.59,0
2261060,08:05:16,08:05:16,10818,19,,,,8677.08,0
2261060,08:07:00,08:07:00,7091,20,,1,,9251.73,
23204020,12:25:00,12:25:00,9945,1,,,1,0,
23204020,12:30:25,12:30:25,2127,2,,,,1695.69,0
23204020,12:32:25,12:32:25,3836,3,,,,2357.56,0
23204020,12:38:47,12:38:47,5040,4,,,,4482.76,0
23204020,12:39:17,12:39:17,5041,5,,,,4675.72,0
23204020,12:39:42,12:39:42,2339,6,,,,4770.98,0
23204020,12:40:25,12:40:25,2340,7,,,,4931.18,0
23204020,12:41:30,12:41:30,2341,8,,,,5256.12,0
23204020,12:43:32,12:43:32,9934,9,,,,6027.6,0
23204020,12:44:00,12:44:00,2129,10,,,,6210.96,
23204020,12:44:43,12:44:43,3472,11,,,,6448.95,0
23204020,12:45:55,12:45:55,3473,12,,,,6799.8,0
23204020,12:47:00,12:47:00,3474,13,,,,7055.32,0
23204020,12:48:14,12:48:14,3475,14,,,,7425.96,0
23204020,12:49:07,12:49:07,3476,15,,,,7707.44,0
23204020,12:49:55,12:49:55,3477,16,,,,7973.43,0
23204020,12:50:50,12:50:50,3478,17,,,,8291.35,0
23204020,12:51:33,12:51:33,3479,18,,,,8503.59,0
23204020,12:52:16,12:52:16,10818,19,,,,8677.08,0
23204020,12:54:00,12:54:00,7091,20,,1,,9251.73,
23204030,12:25:00,12:25:00,9945,1,,,1,0,
23204030,12:30:25,12:30:25,2127,2,,,,1695.69,0
23204030,12:32:25,12:32:25,3836,3,,,,2357.56,0
23204030,12:38:47,12:38:47,5040,4,,,,4482.76,0
23204030,12:39:17,12:39:17,5041,5,,,,4675.72,0
23204030,12:39:42,12:39:42,2339,6,,,,4770.98,0
23204030,12:40:25,12:40:25,2340,7,,,,4931.18,0
23204030,12:41:30,12:41:30,2341,8,,,,5256.12,0
23204030,12:43:32,12:43:32,9934,9,,,,6027.6,0
23204030,12:44:00,12:44:00,2129,10,,,,6210.96,
23204030,12:44:43,12:44:43,3472,11,,,,6448.95,0
23204030,12:45:55,12:45:55,3473,12,,,,6799.8,0
23204030,12:47:00,12:47:00,3474,13,,,,7055.32,0
23204030,12:48:14,12:48:14,3475,14,,,,7425.96,0
23204030,12:49:07,12:49:07,3476,15,,,,7707.44,0
23204030,12:49:55,12:49:55,3477,16,,,,7973.43,0
23204030,12:50:50,12:50:50,3478,17,,,,8291.35,0
23204030,12:51:33,12:51:33,3479,18,,,,8503.59,0
23204030,12:52:16,12:52:16,10818,19,,,,8677.08,0
23204030,12:54:00,12:54:00,7091,20,,1,,9251.73,
23204040,12:25:00,12:25:00,9945,1,,,1,0,
23204040,12:30:25,12:30:25,2127,2,,,,1695.69,0
23204040,12:32:25,12:32:25,3836,3,,,,2357.56,0
23204040,12:38:47,12:38:47,5040,4,,,,4482.76,0
23204040,12:39:17,12:39:17,5041,5,,,,4675.72,0
23204040,12:39:42,12:39:42,2339,6,,,,4770.98,0
23204040,12:40:25,12:40:25,2340,7,,,,4931.18,0
23204040,12:41:30,12:41:30,2341,8,,,,5256.12,0
23204040,12:43:32,12:43:32,9934,9,,,,6027.6,0
23204040,12:44:00,12:44:00,2129,10,,,,6210.96,
23204040,12:44:43,12:44:43,3472,11,,,,6448.95,0
23204040,12:45:55,12:45:55,3473,12,,,,6799.8,0
23204040,12:47:00,12:47:00,3474,13,,,,7055.32,0
23204040,12:48:14,12:48:14,3475,14,,,,7425.96,0
23204040,12:49:07,12:49:07,3476,15,,,,7707.44,0
23204040,12:49:55,12:49:55,3477,16,,,,7973.43,0
23204040,12:50:50,12:50:50,3478,17,,,,8291.35,0
23204040,12:51:33,12:51:33,3479,18,,,,8503.59,0
23204040,12:52:16,12:52:16,10818,19,,,,8677.08,0
23204040,12:54:00,12:54:00,7091,20,,1,,9251.73,
23204050,12:25:00,12:25:00,9945,1,,,1,0,
23204050,12:30:25,12:30:25,2127,2,,,,1695.69,0
23204050,12:32:25,12:32:25,3836,3,,,,2357.56,0
23204050,12:38:47,12:38:47,5040,4,,,,4482.76,0
23204050,12:39:17,12:39:17,5041,5,,,,4675.72,0
23204050,12:39:42,12:39:42,2339,6,,,,4770.98,0
23204050,12:40:25,12:40:25,2340,7,,,,4931.18,0
23204050,12:41:30,12:41:30,2341,8,,,,5256.12,0
23204050,12:43:32,12:43:32,9934,9,,,,6027.6,0
23204050,12:44:00,12:44:00,2129,10,,,,6210.96,
23204050,12:44:43,12:44:43,3472,11,,,,6448.95,0
23204050,12:45:55,12:45:55,3473,12,,,,6799.8,0
23204050,12:47:00,12:47:00,3474,13,,,,7055.32,0
23204050,12:48:14,12:48:14,3475,14,,,,7425.96,0
23204050,12:49:07,12:49:07,3476,15,,,,7707.44,0
23204050,12:49:55,12:49:55,3477,16,,,,7973.43,0
23204050,12:50:50,12:50:50,3478,17,,,,8291.35,0
23204050,12:51:33,12:51:33,3479,18,,,,8503.59,0
23204050,12:52:16,12:52:16,10818,19,,,,8677.08,0
23204050,12:54:00,12:54:00,7091,20,,1,,9251.73,
23204060,12:25:00,12:25:00,9945,1,,,1,0,
23204060,12:30:25,12:30:25,2127,2,,,,1695.69,0
23204060,12:32:25,12:32:25,3836,3,,,,2357.56,0
23204060,12:38:47,12:38:47,5040,4,,,,4482.76,0
23204060,12:39:17,12:39:17,5041,5,,,,4675.72,0
23204060,12:39:42,12:39:42,2339,6,,,,4770.98,0
23204060,12:40:25,12:40:25,2340,7,,,,4931.18,0
23204060,12:41:30,12:41:30,2341,8,,,,5256.12,0
23204060,12:43:32,12:43:32,9934,9,,,,6027.6,0
23204060,12:44:00,12:44:00,2129,10,,,,6210.96,
23204060,12:44:43,12:44:43,3472,11,,,,6448.95,0
23204060,12:45:55,12:45:55,3473,12,,,,6799.8,0
23204060,12:47:00,12:47:00,3474,13,,,,7055.32,0
23204060,12:48:14,12:48:14,3475,14,,,,7425.96,0
23204060,12:49:07,12:49:07,3476,15,,,,7707.44,0
23204060,12:49:55,12:49:55,3477,16,,,,7973.43,0
23204060,12:50:50,12:50:50,3478,17,,,,8291.35,0
23204060,12:51:33,12:51:33,3479,18,,,,8503.59,0
23204060,12:52:16,12:52:16,10818,19,,,,8677.08,0
23204060,12:54:00,12:54:00,7091,20,,1,,9251.73,
23431100,12:55:00,12:55:00,9945,1,,,1,0,
23431100,13:00:25,13:00:25,2127,2,,,,1695.69,0
23431100,13:02:25,13:02:25,3836,3,,,,2357.56,0
23431100,13:08:47,13:08:47,5040,4,,,,4482.76,0
23431100,13:09:17,13:09:17,5041,5,,,,4675.72,0
23431100,13:09:42,13:09:42,2339,6,,,,4770.98,0
23431100,13:10:25,13:10:25,2340,7,,,,4931.18,0
23431100,13:11:30,13:11:30,2341,8,,,,5256.12,0
23431100,13:13:32,13:13:32,9934,9,,,,6027.6,0
23431100,13:14:00,13:14:00,2129,10,,,,6210.96,
23431100,13:14:43,13:14:43,3472,11,,,,6448.95,0
23431100,13:15:55,13:15:55,3473,12,,,,6799.8,0
23431100,13:17:00,13:17:00,3474,13,,,,7055.32,0
23431100,13:18:14,13:18:14,3475,14,,,,7425.96,0
23431100,13:19:07,13:19:07,3476,15,,,,7707.44,0
23431100,13:19:55,13:19:55,3477,16,,,,7973.43,0
23431100,13:20:50,13:20:50,3478,17,,,,8291.35,0
23431100,13:21:33,13:21:33,3479,18,,,,8503.59,0
23431100,13:22:16,13:22:16,10818,19,,,,8677.08,0
23431100,13:24:00,13:24:00,7091,20,,1,,9251.73,
23436100,16:04:00,16:04:00,9945,1,,,1,0,
23436100,16:10:16,16:10:16,2127,2,,,,1695.69,0
23436100,16:12:35,16:12:35,3836,3,,,,2357.56,0
23436100,16:19:58,16:19:58,5040,4,,,,4482.76,0
23436100,16:20:32,16:20:32,5041,5,,,,4675.72,0
23436100,16:21:01,16:21:01,2339,6,,,,4770.98,0
23436100,16:21:51,16:21:51,2340,7,,,,4931.18,0
23436100,16:23:06,16:23:06,2341,8,,,,5256.12,0
23436100,16:25:28,16:25:28,9934,9,,,,6027.6,0
23436100,16:26:00,16:26:00,2129,10,,,,6210.96,
23436100,16:27:00,16:27:00,3472,11,,,,6448.95,0
23436100,16:28:41,16:28:41,3473,12,,,,6799.8,0
23436100,16:30:12,16:30:12,3474,13,,,,7055.32,0
23436100,16:31:56,16:31:56,3475,14,,,,7425.96,0
23436100,16:33:10,16:33:10,3476,15,,,,7707.44,0
23436100,16:34:17,16:34:17,3477,16,,,,7973.43,0
23436100,16:35:34,16:35:34,3478,17,,,,8291.35,0
23436100,16:36:35,16:36:35,3479,18,,,,8503.59,0
23436100,16:37:35,16:37:35,10818,19,,,,8677.08,0
23436100,16:40:00,16:40:00,7091,20,,1,,9251.73,
2386110,18:48:00,18:48:00,9945,1,,,1,0,
2386110,18:52:50,18:52:50,2127,2,,,,1695.69,0
2386110,18:53:32,18:53:32,2509,3,,,,1931.75,0
2386110,18:56:00,18:56:00,2514,4,,,,2707.14,
2386110,19:03:23,19:03:23,2339,5,,,,4649.09,0
2386110,19:04:18,19:04:18,2340,6,,,,4809.29,0
2386110,19:05:45,19:05:45,2341,7,,,,5133.81,0
2386110,19:08:24,19:08:24,9934,8,,,,5905.29,0
2386110,19:09:00,19:09:00,2129,9,,,,6088.65,
2386110,19:09:48,19:09:48,3472,10,,,,6326.64,0
2386110,19:11:09,19:11:09,3473,11,,,,6677.49,0
2386110,19:12:22,19:12:22,3474,12,,,,6933.01,0
2386110,19:13:46,19:13:46,3475,13,,,,7303.65,0
2386110,19:14:46,19:14:46,3476,14,,,,7585.13,0
2386110,19:15:40,19:15:40,3477,15,,,,7851.12,0
2386110,19:16:42,19:16:42,3478,16,,,,8169.04,0
2386110,19:17:31,19:17:31,3479,17,,,,8381.28,0
2386110,19:18:11,19:18:11,10818,18,,,,8553.28,0
2386110,19:20:00,19:20:00,7091,19,,1,,9109.63,
24074070,10:18:00,10:18:00,9945,1,,,1,0,
24074070,10:22:50,10:22:50,2127,2,,,,1695.69,0
24074070,10:23:32,10:23:32,2509,3,,,,1931.75,0
24074070,10:26:00,10:26:00,2514,4,,,,2707.14,
24074070,10:33:23,10:33:23,2339,5,,,,4649.09,0
24074070,10:34:18,10:34:18,2340,6,,,,4809.29,0
24074070,10:35:45,10:35:45,2341,7,,,,5133.81,0
24074070,10:38:24,10:38:24,9934,8,,,,5905.29,0
24074070,10:39:00,10:39:00,2129,9,,,,6088.65,
24074070,10:39:53,10:39:53,3472,10,,,,6326.64,0
24074070,10:41:21,10:41:21,3473,11,,,,6677.49,0
24074070,10:42:41,10:42:41,3474,12,,,,6933.01,0
24074070,10:44:12,10:44:12,3475,13,,,,7303.65,0
24074070,10:45:17,10:45:17,3476,14,,,,7585.13,0
24074070,10:46:16,10:46:16,3477,15,,,,7851.12,0
24074070,10:47:24,10:47:24,3478,16,,,,8169.04,0
24074070,10:48:17,10:48:17,3479,17,,,,8381.28,0
24074070,10:49:01,10:49:01,10818,18,,,,8553.28,0
24074070,10:51:00,10:51:00,7091,19,,1,,9109.63,
24305100,08:40:00,08:40:00,9945,1,,,1,0,
24305100,08:45:25,08:45:25,2127,2,,,,1695.69,0
24305100,08:47:25,08:47:25,3836,3,,,,2357.56,0
24305100,08:53:47,08:53:47,5040,4,,,,4482.76,0
24305100,08:54:17,08:54:17,5041,5,,,,4675.72,0
24305100,08:54:42,08:54:42,2339,6,,,,4770.98,0
24305100,08:55:25,08:55:25,2340,7,,,,4931.18,0
24305100,08:56:30,08:56:30,2341,8,,,,5256.12,0
24305100,08:58:32,08:58:32,9934,9,,,,6027.6,0
24305100,08:59:00,08:59:00,2129,10,,,,6210.96,
24305100,08:59:43,08:59:43,3472,11,,,,6448.95,0
24305100,09:00:55,09:00:55,3473,12,,,,6799.8,0
24305100,09:02:00,09:02:00,3474,13,,,,7055.32,0
24305100,09:03:14,09:03:14,3475,14,,,,7425.96,0
24305100,09:04:07,09:04:07,3476,15,,,,7707.44,0
24305100,09:04:55,09:04:55,3477,16,,,,7973.43,0
24305100,09:05:50,09:05:50,3478,17,,,,8291.35,0
24305100,09:06:33,09:06:33,3479,18,,,,8503.59,0
24305100,09:07:16,09:07:16,10818,19,,,,8677.08,0
24305100,09:09:00,09:09:00,7091,20,,1,,9251.73,
24445020,13:25:00,13:25:00,9945,1,,,1,0,
24445020,13:30:25,13:30:25,2127,2,,,,1695.69,0
24445020,13:32:25,13:32:25,3836,3,,,,2357.56,0
24445020,13:38:47,13:38:47,5040,4,,,,4482.76,0
24445020,13:39:17,13:39:17,5041,5,,,,4675.72,0
24445020,13:39:42,13:39:42,2339,6,,,,4770.98,0
24445020,13:40:25,13:40:25,2340,7,,,,4931.18,0
24445020,13:41:30,13:41:30,2341,8,,,,5256.12,0
24445020,13:43:32,13:43:32,9934,9,,,,6027.6,0
24445020,13:44:00,13:44:00,2129,10,,,,6210.96,
24445020,13:44:43,13:44:43,3472,11,,,,6448.95,0
24445020,13:45:55,13:45:55,3473,12,,,,6799.8,0
24445020,13:47:00,13:47:00,3474,13,,,,7055.32,0
24445020,13:48:14,13:48:14,3475,14,,,,7425.96,0
24445020,13:49:07,13:49:07,3476,15,,,,7707.44,0
24445020,13:49:55,13:49:55,3477,16,,,,7973.43,0
24445020,13:50:50,13:50:50,3478,17,,,,8291.35,0
24445020,13:51:33,13:51:33,3479,18,,,,8503.59,0
24445020,13:52:16,13:52:16,10818,19,,,,8677.08,0
24445020,13:54:00,13:54:00,7091,20,,1,,9251.73,
24445030,13:25:00,13:25:00,9945,1,,,1,0,
24445030,13:30:25,13:30:25,2127,2,,,,1695.69,0
24445030,13:32:25,13:32:25,3836,3,,,,2357.56,0
24445030,13:38:47,13:38:47,5040,4,,,,4482.76,0
24445030,13:39:17,13:39:17,5041,5,,,,4675.72,0
24445030,13:39:42,13:39:42,2339,6,,,,4770.98,0
24445030,13:40:25,13:40:25,2340,7,,,,4931.18,0
24445030,13:41:30,13:41:30,2341,8,,,,5256.12,0
24445030,13:43:32,13:43:32,9934,9,,,,6027.6,0
24445030,13:44:00,13:44:00,2129,10,,,,6210.96,
24445030,13:44:43,13:44:43,3472,11,,,,6448.95,0
24445030,13:45:55,13:45:55,3473,12,,,,6799.8,0
24445030,13:47:00,13:47:00,3474,13,,,,7055.32,0
24445030,13:48:14,13:48:14,3475,14,,,,7425.96,0
24445030,13:49:07,13:49:07,3476,15,,,,7707.44,0
24445030,13:49:55,13:49:55,3477,16,,,,7973.43,0
24445030,13:50:50,13:50:50,3478,17,,,,8291.35,0
24445030,13:51:33,13:51:33,3479,18,,,,8503.59,0
24445030,13:52:16,13:52:16,10818,19,,,,8677.08,0
24445030,13:54:00,13:54:00,7091,20,,1,,9251.73,
24445040,13:25:00,13:25:00,9945,1,,,1,0,
24445040,13:30:25,13:30:25,2127,2,,,,1695.69,0
24445040,13:32:25,13:32:25,3836,3,,,,2357.56,0
24445040,13:38:47,13:38:47,5040,4,,,,4482.76,0
24445040,13:39:17,13:39:17,5041,5,,,,4675.72,0
24445040,13:39:42,13:39:42,2339,6,,,,4770.98,0
24445040,13:40:25,13:40:25,2340,7,,,,4931.18,0
24445040,13:41:30,13:41:30,2341,8,,,,5256.12,0
24445040,13:43:32,13:43:32,9934,9,,,,6027.6,0
24445040,13:44:00,13:44:00,2129,10,,,,6210.96,
24445040,13:44:43,13:44:43,3472,11,,,,6448.95,0
24445040,13:45:55,13:45:55,3473,12,,,,6799.8,0
24445040,13:47:00,13:47:00,3474,13,,,,7055.32,0
24445040,13:48:14,13:48:14,3475,14,,,,7425.96,0
24445040,13:49:07,13:49:07,3476,15,,,,7707.44,0
24445040,13:49:55,13:49:55,3477,16,,,,7973.43,0
24445040,13:50:50,13:50:50,3478,17,,,,8291.35,0
24445040,13:51:33,13:51:33,3479,18,,,,8503.59,0
24445040,13:52:16,13:52:16,10818,19,,,,8677.08,0
24445040,13:54:00,13:54:00,7091,20,,1,,9251.73,
24445050,13:25:00,13:25:00,9945,1,,,1,0,
24445050,13:30:25,13:30:25,2127,2,,,,1695.69,0
24445050,13:32:25,13:32:25,3836,3,,,,2357.56,0
24445050,13:38:47,13:38:47,5040,4,,,,4482.76,0
24445050,13:39:17,13:39:17,5041,5,,,,4675.72,0
24445050,13:39:42,13:39:42,2339,6,,,,4770.98,0
24445050,13:40:25,13:40:25,2340,7,,,,4931.18,0
24445050,13:41:30,13:41:30,2341,8,,,,5256.12,0
24445050,13:43:32,13:43:32,9934,9,,,,6027.6,0
24445050,13:44:00,13:44:00,2129,10,,,,6210.96,
24445050,13:44:43,13:44:43,3472,11,,,,6448.95,0
24445050,13:45:55,13:45:55,3473,12,,,,6799.8,0
24445050,13:47:00,13:47:00,3474,13,,,,7055.32,0
24445050,13:48:14,13:48:14,3475,14,,,,7425.96,0
24445050,13:49:07,13:49:07,3476,15,,,,7707.44,0
24445050,13:49:55,13:49:55,3477,16,,,,7973.43,0
24445050,13:50:50,13:50:50,3478,17,,,,8291.35,0
24445050,13:51:33,13:51:33,3479,18,,,,8503.59,0
24445050,13:52:16,13:52:16,10818,19,,,,8677.08,0
24445050,13:54:00,13:54:00,7091,20,,1,,9251.73,
24445060,13:25:00,13:25:00,9945,1,,,1,0,
24445060,13:30:25,13:30:25,2127,2,,,,1695.69,0
24445060,13:32:25,13:32:25,3836,3,,,,2357.56,0
24445060,13:38:47,13:38:47,5040,4,,,,4482.76,0
24445060,13:39:17,13:39:17,5041,5,,,,4675.72,0
24445060,13:39:42,13:39:42,2339,6,,,,4770.98,0
24445060,13:40:25,13:40:25,2340,7,,,,4931.18,0
24445060,13:41:30,13:41:30,2341,8,,,,5256.12,0
24445060,13:43:32,13:43:32,9934,9,,,,6027.6,0
24445060,13:44:00,13:44:00,2129,10,,,,6210.96,
24445060,13:44:43,13:44:43,3472,11,,,,6448.95,0
24445060,13:45:55,13:45:55,3473,12,,,,6799.8,0
24445060,13:47:00,13:47:00,3474,13,,,,7055.32,0
24445060,13:48:14,13:48:14,3475,14,,,,7425.96,0
24445060,13:49:07,13:49:07,3476,15,,,,7707.44,0
24445060,13:49:55,13:49:55,3477,16,,,,7973.43,0
24445060,13:50:50,13:50:50,3478,17,,,,8291.35,0
24445060,13:51:33,13:51:33,3479,18,,,,8503.59,0
24445060,13:52:16,13:52:16,10818,19,,,,8677.08,0
24445060,13:54:00,13:54:00,7091,20,,1,,9251.73,
24733020,14:24:00,14:24:00,9945,1,,,1,0,
24733020,14:29:25,14:29:25,2127,2,,,,1695.69,0
24733020,14:31:25,14:31:25,3836,3,,,,2357.56,0
24733020,14:37:47,14:37:47,5040,4,,,,4482.76,0
24733020,14:38:17,14:38:17,5041,5,,,,4675.72,0
24733020,14:38:42,14:38:42,2339,6,,,,4770.98,0
24733020,14:39:25,14:39:25,2340,7,,,,4931.18,0
24733020,14:40:30,14:40:30,2341,8,,,,5256.12,0
24733020,14:42:32,14:42:32,9934,9,,,,6027.6,0
24733020,14:43:00,14:43:00,2129,10,,,,6210.96,
24733020,14:43:51,14:43:51,3472,11,,,,6448.95,0
24733020,14:45:18,14:45:18,3473,12,,,,6799.8,0
24733020,14:46:36,14:46:36,3474,13,,,,7055.32,0
24733020,14:48:05,14:48:05,3475,14,,,,7425.96,0
24733020,14:49:08,14:49:08,3476,15,,,,7707.44,0
24733020,14:50:06,14:50:06,3477,16,,,,7973.43,0
24733020,14:51:12,14:51:12,3478,17,,,,8291.35,0
24733020,14:52:04,14:52:04,3479,18,,,,8503.59,0
24733020,14:52:56,14:52:56,10818,19,,,,8677.08,0
24733020,14:55:00,14:55:00,7091,20,,1,,9251.73,
24733030,14:24:00,14:24:00,9945,1,,,1,0,
24733030,14:29:25,14:29:25,2127,2,,,,1695.69,0
24733030,14:31:25,14:31:25,3836,3,,,,2357.56,0
24733030,14:37:47,14:37:47,5040,4,,,,4482.76,0
24733030,14:38:17,14:38:17,5041,5,,,,4675.72,0
24733030,14:38:42,14:38:42,2339,6,,,,4770.98,0
24733030,14:39:25,14:39:25,2340,7,,,,4931.18,0
24733030,14:40:30,14:40:30,2341,8,,,,5256.12,0
24733030,14:42:32,14:42:32,9934,9,,,,6027.6,0
24733030,14:43:00,14:43:00,2129,10,,,,6210.96,
24733030,14:43:51,14:43:51,3472,11,,,,6448.95,0
24733030,14:45:18,14:45:18,3473,12,,,,6799.8,0
24733030,14:46:36,14:46:36,3474,13,,,,7055.32,0
24733030,14:48:05,14:48:05,3475,14,,,,7425.96,0
24733030,14:49:08,14:49:08,3476,15,,,,7707.44,0
24733030,14:50:06,14:50:06,3477,16,,,,7973.43,0
24733030,14:51:12,14:51:12,3478,17,,,,8291.35,0
24733030,14:52:04,14:52:04,3479,18,,,,8503.59,0
24733030,14:52:56,14:52:56,10818,19,,,,8677.08,0
24733030,14:55:00,14:55:00,7091,20,,1,,9251.73,
24733040,14:24:00,14:24:00,9945,1,,,1,0,
24733040,14:29:25,14:29:25,2127,2,,,,1695.69,0
24733040,14:31:25,14:31:25,3836,3,,,,2357.56,0
24733040,14:37:47,14:37:47,5040,4,,,,4482.76,0
24733040,14:38:17,14:38:17,5041,5,,,,4675.72,0
24733040,14:38:42,14:38:42,2339,6,,,,4770.98,0
24733040,14:39:25,14:39:25,2340,7,,,,4931.18,0
24733040,14:40:30,14:40:30,2341,8,,,,5256.12,0
24733040,14:42:32,14:42:32,9934,9,,,,6027.6,0
24733040,14:43:00,14:43:00,2129,10,,,,6210.96,
24733040,14:43:51,14:43:51,3472,11,,,,6448.95,0
24733040,14:45:18,14:45:18,3473,12,,,,6799.8,0
24733040,14:46:36,14:46:36,3474,13,,,,7055.32,0
24733040,14:48:05,14:48:05,3475,14,,,,7425.96,0
24733040,14:49:08,14:49:08,3476,15,,,,7707.44,0
24733040,14:50:06,14:50:06,3477,16,,,,7973.43,0
24733040,14:51:12,14:51:12,3478,17,,,,8291.35,0
24733040,14:52:04,14:52:04,3479,18,,,,8503.59,0
24733040,14:52:56,14:52:56,10818,19,,,,8677.08,0
24733040,14:55:00,14:55:00,7091,20,,1,,9251.73,
24733050,14:24:00,14:24:00,9945,1,,,1,0,
24733050,14:29:25,14:29:25,2127,2,,,,1695.69,0
24733050,14:31:25,14:31:25,3836,3,,,,2357.56,0
24733050,14:37:47,14:37:47,5040,4,,,,4482.76,0
24733050,14:38:17,14:38:17,5041,5,,,,4675.72,0
24733050,14:38:42,14:38:42,2339,6,,,,4770.98,0
24733050,14:39:25,14:39:25,2340,7,,,,4931.18,0
24733050,14:40:30,14:40:30,2341,8,,,,5256.12,0
24733050,14:42:32,14:42:32,9934,9,,,,6027.6,0
24733050,14:43:00,14:43:00,2129,10,,,,6210.96,
24733050,14:43:51,14:43:51,3472,11,,,,6448.95,0
24733050,14:45:18,14:45:18,3473,12,,,,6799.8,0
24733050,14:46:36,14:46:36,3474,13,,,,7055.32,0
24733050,14:48:05,14:48:05,3475,14,,,,7425.96,0
24733050,14:49:08,14:49:08,3476,15,,,,7707.44,0
24733050,14:50:06,14:50:06,3477,16,,,,7973.43,0
24733050,14:51:12,14:51:12,3478,17,,,,8291.35,0
24733050,14:52:04,14:52:04,3479,18,,,,8503.59,0
24733050,14:52:56,14:52:56,10818,19,,,,8677.08,0
24733050,14:55:00,14:55:00,7091,20,,1,,9251.73,
24733060,14:24:00,14:24:00,9945,1,,,1,0,
24733060,14:29:25,14:29:25,2127,2,,,,1695.69,0
24733060,14:31:25,14:31:25,3836,3,,,,2357.56,0
24733060,14:37:47,14:37:47,5040,4,,,,4482.76,0
24733060,14:38:17,14:38:17,5041,5,,,,4675.72,0
24733060,14:38:42,14:38:42,2339,6,,,,4770.98,0
24733060,14:39:25,14:39:25,2340,7,,,,4931.18,0
24733060,14:40:30,14:40:30,2341,8,,,,5256.12,0
24733060,14:42:32,14:42:32,9934,9,,,,6027.6,0
24733060,14:43:00,14:43:00,2129,10,,,,6210.96,
24733060,14:43:51,14:43:51,3472,11,,,,6448.95,0
24733060,14:45:18,14:45:18,3473,12,,,,6799.8,0
24733060,14:46:36,14:46:36,3474,13,,,,7055.32,0
24733060,14:48:05,14:48:05,3475,14,,,,7425.96,0
24733060,14:49:08,14:49:08,3476,15,,,,7707.44,0
24733060,14:50:06,14:50:06,3477,16,,,,7973.43,0
24733060,14:51:12,14:51:12,3478,17,,,,8291.35,0
24733060,14:52:04,14:52:04,3479,18,,,,8503.59,0
24733060,14:52:56,14:52:56,10818,19,,,,8677.08,0
24733060,14:55:00,14:55:00,7091,20,,1,,9251.73,
24743020,09:55:00,09:55:00,9945,1,,,1,0,
24743020,10:00:25,10:00:25,2127,2,,,,1695.69,0
24743020,10:02:25,10:02:25,3836,3,,,,2357.56,0
24743020,10:08:47,10:08:47,5040,4,,,,4482.76,0
24743020,10:09:17,10:09:17,5041,5,,,,4675.72,0
24743020,10:09:42,10:09:42,2339,6,,,,4770.98,0
24743020,10:10:25,10:10:25,2340,7,,,,4931.18,0
24743020,10:11:30,10:11:30,2341,8,,,,5256.12,0
24743020,10:13:32,10:13:32,9934,9,,,,6027.6,0
24743020,10:14:00,10:14:00,2129,10,,,,6210.96,
24743020,10:14:43,10:14:43,3472,11,,,,6448.95,0
24743020,10:15:55,10:15:55,3473,12,,,,6799.8,0
24743020,10:17:00,10:17:00,3474,13,,,,7055.32,0
24743020,10:18:14,10:18:14,3475,14,,,,7425.96,0
24743020,10:19:07,10:19:07,3476,15,,,,7707.44,0
24743020,10:19:55,10:19:55,3477,16,,,,7973.43,0
24743020,10:20:50,10:20:50,3478,17,,,,8291.35,0
24743020,10:21:33,10:21:33,3479,18,,,,8503.59,0
24743020,10:22:16,10:22:16,10818,19,,,,8677.08,0
24743020,10:24:00,10:24:00,7091,20,,1,,9251.73,
24743030,09:55:00,09:55:00,9945,1,,,1,0,
24743030,10:00:25,10:00:25,2127,2,,,,1695.69,0
24743030,10:02:25,10:02:25,3836,3,,,,2357.56,0
24743030,10:08:47,10:08:47,5040,4,,,,4482.76,0
24743030,10:09:17,10:09:17,5041,5,,,,4675.72,0
24743030,10:09:42,10:09:42,2339,6,,,,4770.98,0
24743030,10:10:25,10:10:25,2340,7,,,,4931.18,0
24743030,10:11:30,10:11:30,2341,8,,,,5256.12,0
24743030,10:13:32,10:13:32,9934,9,,,,6027.6,0
24743030,10:14:00,10:14:00,2129,10,,,,6210.96,
24743030,10:14:43,10:14:43,3472,11,,,,6448.95,0
24743030,10:15:55,10:15:55,3473,12,,,,6799.8,0
24743030,10:17:00,10:17:00,3474,13,,,,7055.32,0
24743030,10:18:14,10:18:14,3475,14,,,,7425.96,0
24743030,10:19:07,10:19:07,3476,15,,,,7707.44,0
24743030,10:19:55,10:19:55,3477,16,,,,7973.43,0
24743030,10:20:50,10:20:50,3478,17,,,,8291.35,0
24743030,10:21:33,10:21:33,3479,18,,,,8503.59,0
24743030,10:22:16,10:22:16,10818,19,,,,8677.08,0
24743030,10:24:00,10:24:00,7091,20,,1,,9251.73,
24743040,09:55:00,09:55:00,9945,1,,,1,0,
24743040,10:00:25,10:00:25,2127,2,,,,1695.69,0
24743040,10:02:25,10:02:25,3836,3,,,,2357.56,0
24743040,10:08:47,10:08:47,5040,4,,,,4482.76,0
24743040,10:09:17,10:09:17,5041,5,,,,4675.72,0
24743040,10:09:42,10:09:42,2339,6,,,,4770.98,0
24743040,10:10:25,10:10:25,2340,7,,,,4931.18,0
24743040,10:11:30,10:11:30,2341,8,,,,5256.12,0
24743040,10:13:32,10:13:32,9934,9,,,,6027.6,0
24743040,10:14:00,10:14:00,2129,10,,,,6210.96,
24743040,10:14:43,10:14:43,3472,11,,,,6448.95,0
24743040,10:15:55,10:15:55,3473,12,,,,6799.8,0
24743040,10:17:00,10:17:00,3474,13,,,,7055.32,0
24743040,10:18:14,10:18:14,3475,14,,,,7425.96,0
24743040,10:19:07,10:19:07,3476,15,,,,7707.44,0
24743040,10:19:55,10:19:55,3477,16,,,,7973.43,0
24743040,10:20:50,10:20:50,3478,17,,,,8291.35,0
24743040,10:21:33,10:21:33,3479,18,,,,8503.59,0
24743040,10:22:16,10:22:16,10818,19,,,,8677.08,0
24743040,10:24:00,10:24:00,7091,20,,1,,9251.73,
24743050,09:55:00,09:55:00,9945,1,,,1,0,
24743050,10:00:25,10:00:25,2127,2,,,,1695.69,0
24743050,10:02:25,10:02:25,3836,3,,,,2357.56,0
24743050,10:08:47,10:08:47,5040,4,,,,4482.76,0
24743050,10:09:17,10:09:17,5041,5,,,,4675.72,0
24743050,10:09:42,10:09:42,2339,6,,,,4770.98,0
24743050,10:10:25,10:10:25,2340,7,,,,4931.18,0
24743050,10:11:30,10:11:30,2341,8,,,,5256.12,0
24743050,10:13:32,10:13:32,9934,9,,,,6027.6,0
24743050,10:14:00,10:14:00,2129,10,,,,6210.96,
24743050,10:14:43,10:14:43,3472,11,,,,6448.95,0
24743050,10:15:55,10:15:55,3473,12,,,,6799.8,0
24743050,10:17:00,10:17:00,3474,13,,,,7055.32,0
24743050,10:18:14,10:18:14,3475,14,,,,7425.96,0
24743050,10:19:07,10:19:07,3476,15,,,,7707.44,0
24743050,10:19:55,10:19:55,3477,16,,,,7973.43,0
24743050,10:20:50,10:20:50,3478,17,,,,8291.35,0
24743050,10:21:33,10:21:33,3479,18,,,,8503.59,0
24743050,10:22:16,10:22:16,10818,19,,,,8677.08,0
24743050,10:24:00,10:24:00,7091,20,,1,,9251.73,
24743060,09:55:00,09:55:00,9945,1,,,1,0,
24743060,10:00:25,10:00:25,2127,2,,,,1695.69,0
24743060,10:02:25,10:02:25,3836,3,,,,2357.56,0
24743060,10:08:47,10:08:47,5040,4,,,,4482.76,0
24743060,10:09:17,10:09:17,5041,5,,,,4675.72,0
24743060,10:09:42,10:09:42,2339,6,,,,4770.98,0
24743060,10:10:25,10:10:25,2340,7,,,,4931.18,0
24743060,10:11:30,10:11:30,2341,8,,,,5256.12,0
24743060,10:13:32,10:13:32,9934,9,,,,6027.6,0
24743060,10:14:00,10:14:00,2129,10,,,,6210.96,
24743060,10:14:43,10:14:43,3472,11,,,,6448.95,0
24743060,10:15:55,10:15:55,3473,12,,,,6799.8,0
24743060,10:17:00,10:17:00,3474,13,,,,7055.32,0
24743060,10:18:14,10:18:14,3475,14,,,,7425.96,0
24743060,10:19:07,10:19:07,3476,15,,,,7707.44,0
24743060,10:19:55,10:19:55,3477,16,,,,7973.43,0
24743060,10:20:50,10:20:50,3478,17,,,,8291.35,0
24743060,10:21:33,10:21:33,3479,18,,,,8503.59,0
24743060,10:22:16,10:22:16,10818,19,,,,8677.08,0
24743060,10:24:00,10:24:00,7091,20,,1,,9251.73,
24871100,19:42:00,19:42:00,9945,1,,,1,0,
24871100,19:46:50,19:46:50,2127,2,,,,1695.69,0
24871100,19:48:38,19:48:38,3836,3,,,,2357.56,0
24871100,19:54:20,19:54:20,5040,4,,,,4482.76,0
24871100,19:54:47,19:54:47,5041,5,,,,4675.72,0
24871100,19:55:09,19:55:09,2339,6,,,,4770.98,0
24871100,19:55:47,19:55:47,2340,7,,,,4931.18,0
24871100,19:56:45,19:56:45,2341,8,,,,5256.12,0
24871100,19:58:35,19:58:35,9934,9,,,,6027.6,0
24871100,19:59:00,19:59:00,2129,10,,,,6210.96,
24871100,19:59:38,19:59:38,3472,11,,,,6448.95,0
24871100,20:00:43,20:00:43,3473,12,,,,6799.8,0
24871100,20:01:42,20:01:42,3474,13,,,,7055.32,0
24871100,20:02:48,20:02:48,3475,14,,,,7425.96,0
24871100,20:03:36,20:03:36,3476,15,,,,7707.44,0
24871100,20:04:19,20:04:19,3477,16,,,,7973.43,0
24871100,20:05:09,20:05:09,3478,17,,,,8291.35,0
24871100,20:05:48,20:05:48,3479,18,,,,8503.59,0
24871100,20:06:27,20:06:27,10818,19,,,,8677.08,0
24871100,20:08:00,20:08:00,7091,20,,1,,9251.73,
2535070,09:48:00,09:48:00,9945,1,,,1,0,
2535070,09:52:50,09:52:50,2127,2,,,,1695.69,0
2535070,09:53:32,09:53:32,2509,3,,,,1931.75,0
2535070,09:56:00,09:56:00,2514,4,,,,2707.14,
2535070,10:03:23,10:03:23,2339,5,,,,4649.09,0
2535070,10:04:18,10:04:18,2340,6,,,,4809.29,0
2535070,10:05:45,10:05:45,2341,7,,,,5133.81,0
2535070,10:08:24,10:08:24,9934,8,,,,5905.29,0
2535070,10:09:00,10:09:00,2129,9,,,,6088.65,
2535070,10:09:53,10:09:53,3472,10,,,,6326.64,0
2535070,10:11:21,10:11:21,3473,11,,,,6677.49,0
2535070,10:12:41,10:12:41,3474,12,,,,6933.01,0
2535070,10:14:12,10:14:12,3475,13,,,,7303.65,0
2535070,10:15:17,10:15:17,3476,14,,,,7585.13,0
2535070,10:16:16,10:16:16,3477,15,,,,7851.12,0
2535070,10:17:24,10:17:24,3478,16,,,,8169.04,0
2535070,10:18:17,10:18:17,3479,17,,,,8381.28,0
2535070,10:19:01,10:19:01,10818,18,,,,8553.28,0
2535070,10:21:00,10:21:00,7091,19,,1,,9109.63,
25708110,15:18:00,15:18:00,9945,1,,,1,0,
25708110,15:22:50,15:22:50,2127,2,,,,1695.69,0
25708110,15:23:32,15:23:32,2509,3,,,,1931.75,0
25708110,15:26:00,15:26:00,2514,4,,,,2707.14,
25708110,15:33:23,15:33:23,2339,5,,,,4649.09,0
25708110,15:34:18,15:34:18,2340,6,,,,4809.29,0
25708110,15:35:45,15:35:45,2341,7,,,,5133.81,0
25708110,15:38:24,15:38:24,9934,8,,,,5905.29,0
25708110,15:39:00,15:39:00,2129,9,,,,6088.65,
25708110,15:39:53,15:39:53,3472,10,,,,6326.64,0
25708110,15:41:21,15:41:21,3473,11,,,,6677.49,0
25708110,15:42:41,15:42:41,3474,12,,,,6933.01,0
25708110,15:44:12,15:44:12,3475,13,,,,7303.65,0
25708110,15:45:17,15:45:17,3476,14,,,,7585.13,0
25708110,15:46:16,15:46:16,3477,15,,,,7851.12,0
25708110,15:47:24,15:47:24,3478,16,,,,8169.04,0
25708110,15:48:17,15:48:17,3479,17,,,,8381.28,0
25708110,15:49:01,15:49:01,10818,18,,,,8553.28,0
25708110,15:51:00,15:51:00,7091,19,,1,,9109.63,
25836100,16:35:00,16:35:00,9945,1,,,1,0,
25836100,16:41:33,16:41:33,2127,2,,,,1695.69,0
25836100,16:43:58,16:43:58,3836,3,,,,2357.56,0
25836100,16:51:41,16:51:41,5040,4,,,,4482.76,0
25836100,16:52:18,16:52:18,5041,5,,,,4675.72,0
25836100,16:52:48,16:52:48,2339,6,,,,4770.98,0
25836100,16:53:39,16:53:39,2340,7,,,,4931.18,0
25836100,16:54:58,16:54:58,2341,8,,,,5256.12,0
25836100,16:57:26,16:57:26,9934,9,,,,6027.6,0
25836100,16:58:00,16:58:00,2129,10,,,,6210.96,
25836100,16:58:56,16:58:56,3472,11,,,,6448.95,0
25836100,17:00:29,17:00:29,3473,12,,,,6799.8,0
25836100,17:01:54,17:01:54,3474,13,,,,7055.32,0
25836100,17:03:30,17:03:30,3475,14,,,,7425.96,0
25836100,17:04:39,17:04:39,3476,15,,,,7707.44,0
25836100,17:05:41,17:05:41,3477,16,,,,7973.43,0
25836100,17:06:53,17:06:53,3478,17,,,,8291.35,0
25836100,17:07:49,17:07:49,3479,18,,,,8503.59,0
25836100,17:08:45,17:08:45,10818,19,,,,8677.08,0
25836100,17:11:00,17:11:00,7091,20,,1,,9251.73,
26043110,08:48:00,08:48:00,9945,1,,,1,0,
26043110,08:52:50,08:52:50,2127,2,,,,1695.69,0
26043110,08:53:32,08:53:32,2509,3,,,,1931.75,0
26043110,08:56:00,08:56:00,2514,4,,,,2707.14,
26043110,09:03:23,09:03:23,2339,5,,,,4649.09,0
26043110,09:04:18,09:04:18,2340,6,,,,4809.29,0
26043110,09:05:45,09:05:45,2341,7,,,,5133.81,0
26043110,09:08:24,09:08:24,9934,8,,,,5905.29,0
26043110,09:09:00,09:09:00,2129,9,,,,6088.65,
26043110,09:09:53,09:09:53,3472,10,,,,6326.64,0
26043110,09:11:21,09:11:21,3473,11,,,,6677.49,0
26043110,09:12:41,09:12:41,3474,12,,,,6933.01,0
26043110,09:14:12,09:14:12,3475,13,,,,7303.65,0
26043110,09:15:17,09:15:17,3476,14,,,,7585.13,0
26043110,09:16:16,09:16:16,3477,15,,,,7851.12,0
26043110,09:17:24,09:17:24,3478,16,,,,8169.04,0
26043110,09:18:17,09:18:17,3479,17,,,,8381.28,0
26043110,09:19:01,09:19:01,10818,18,,,,8553.28,0
26043110,09:21:00,09:21:00,7091,19,,1,,9109.63,
26169010,19:06:00,19:06:00,9945,1,,,1,0,
26169010,19:10:50,19:10:50,2127,2,,,,1695.69,0
26169010,19:11:32,19:11:32,2509,3,,,,1931.75,0
26169010,19:14:00,19:14:00,2514,4,,,,2707.14,
26169010,19:21:23,19:21:23,2339,5,,,,4649.09,0
26169010,19:22:18,19:22:18,2340,6,,,,4809.29,0
26169010,19:23:45,19:23:45,2341,7,,,,5133.81,0
26169010,19:26:24,19:26:24,9934,8,,,,5905.29,0
26169010,19:27:00,19:27:00,2129,9,,,,6088.65,
26169010,19:27:48,19:27:48,3472,10,,,,6326.64,0
26169010,19:29:09,19:29:09,3473,11,,,,6677.49,0
26169010,19:30:22,19:30:22,3474,12,,,,6933.01,0
26169010,19:31:46,19:31:46,3475,13,,,,7303.65,0
26169010,19:32:46,19:32:46,3476,14,,,,7585.13,0
26169010,19:33:40,19:33:40,3477,15,,,,7851.12,0
26169010,19:34:42,19:34:42,3478,16,,,,8169.04,0
26169010,19:35:31,19:35:31,3479,17,,,,8381.28,0
26169010,19:36:11,19:36:11,10818,18,,,,8553.28,0
26169010,19:38:00,19:38:00,7091,19,,1,,9109.63,
26169080,19:06:00,19:06:00,9945,1,,,1,0,
26169080,19:10:50,19:10:50,2127,2,,,,1695.69,0
26169080,19:11:32,19:11:32,2509,3,,,,1931.75,0
26169080,19:14:00,19:14:00,2514,4,,,,2707.14,
26169080,19:21:23,19:21:23,2339,5,,,,4649.09,0
26169080,19:22:18,19:22:18,2340,6,,,,4809.29,0
26169080,19:23:45,19:23:45,2341,7,,,,5133.81,0
26169080,19:26:24,19:26:24,9934,8,,,,5905.29,0
26169080,19:27:00,19:27:00,2129,9,,,,6088.65,
26169080,19:27:48,19:27:48,3472,10,,,,6326.64,0
26169080,19:29:09,19:29:09,3473,11,,,,6677.49,0
26169080,19:30:22,19:30:22,3474,12,,,,6933.01,0
26169080,19:31:46,19:31:46,3475,13,,,,7303.65,0
26169080,19:32:46,19:32:46,3476,14,,,,7585.13,0
26169080,19:33:40,19:33:40,3477,15,,,,7851.12,0
26169080,19:34:42,19:34:42,3478,16,,,,8169.04,0
26169080,19:35:31,19:35:31,3479,17,,,,8381.28,0
26169080,19:36:11,19:36:11,10818,18,,,,8553.28,0
26169080,19:38:00,19:38:00,7091,19,,1,,9109.63,
26169090,19:06:00,19:06:00,9945,1,,,1,0,
26169090,19:10:50,19:10:50,2127,2,,,,1695.69,0
26169090,19:11:32,19:11:32,2509,3,,,,1931.75,0
26169090,19:14:00,19:14:00,2514,4,,,,2707.14,
26169090,19:21:23,19:21:23,2339,5,,,,4649.09,0
26169090,19:22:18,19:22:18,2340,6,,,,4809.29,0
26169090,19:23:45,19:23:45,2341,7,,,,5133.81,0
26169090,19:26:24,19:26:24,9934,8,,,,5905.29,0
26169090,19:27:00,19:27:00,2129,9,,,,6088.65,
26169090,19:27:48,19:27:48,3472,10,,,,6326.64,0
26169090,19:29:09,19:29:09,3473,11,,,,6677.49,0
26169090,19:30:22,19:30:22,3474,12,,,,6933.01,0
26169090,19:31:46,19:31:46,3475,13,,,,7303.65,0
26169090,19:32:46,19:32:46,3476,14,,,,7585.13,0
26169090,19:33:40,19:33:40,3477,15,,,,7851.12,0
26169090,19:34:42,19:34:42,3478,16,,,,8169.04,0
26169090,19:35:31,19:35:31,3479,17,,,,8381.28,0
26169090,19:36:11,19:36:11,10818,18,,,,8553.28,0
26169090,19:38:00,19:38:00,7091,19,,1,,9109.63,
26895020,07:54:00,07:54:00,9945,1,,,1,0,
26895020,07:59:25,07:59:25,2127,2,,,,1695.69,0
26895020,08:01:25,08:01:25,3836,3,,,,2357.56,0
26895020,08:07:47,08:07:47,5040,4,,,,4482.76,0
26895020,08:08:17,08:08:17,5041,5,,,,4675.72,0
26895020,08:08:42,08:08:42,2339,6,,,,4770.98,0
26895020,08:09:25,08:09:25,2340,7,,,,4931.18,0
26895020,08:10:30,08:10:30,2341,8,,,,5256.12,0
26895020,08:12:32,08:12:32,9934,9,,,,6027.6,0
26895020,08:13:00,08:13:00,2129,10,,,,6210.96,
26895020,08:13:43,08:13:43,3472,11,,,,6448.95,0
26895020,08:14:55,08:14:55,3473,12,,,,6799.8,0
26895020,08:16:00,08:16:00,3474,13,,,,7055.32,0
26895020,08:17:14,08:17:14,3475,14,,,,7425.96,0
26895020,08:18:07,08:18:07,3476,15,,,,7707.44,0
26895020,08:18:55,08:18:55,3477,16,,,,7973.43,0
26895020,08:19:50,08:19:50,3478,17,,,,8291.35,0
26895020,08:20:33,08:20:33,3479,18,,,,8503.59,0
26895020,08:21:16,08:21:16,10818,19,,,,8677.08,0
26895020,08:23:00,08:23:00,7091,20,,1,,9251.73,
26895030,07:54:00,07:54:00,9945,1,,,1,0,
26895030,07:59:25,07:59:25,2127,2,,,,1695.69,0
26895030,08:01:25,08:01:25,3836,3,,,,2357.56,0
26895030,08:07:47,08:07:47,5040,4,,,,4482.76,0
26895030,08:08:17,08:08:17,5041,5,,,,4675.72,0
26895030,08:08:42,08:08:42,2339,6,,,,4770.98,0
26895030,08:09:25,08:09:25,2340,7,,,,4931.18,0
26895030,08:10:30,08:10:30,2341,8,,,,5256.12,0
26895030,08:12:32,08:12:32,9934,9,,,,6027.6,0
26895030,08:13:00,08:13:00,2129,10,,,,6210.96,
26895030,08:13:43,08:13:43,3472,11,,,,6448.95,0
26895030,08:14:55,08:14:55,3473,12,,,,6799.8,0
26895030,08:16:00,08:16:00,3474,13,,,,7055.32,0
26895030,08:17:14,08:17:14,3475,14,,,,7425.96,0
26895030,08:18:07,08:18:07,3476,15,,,,7707.44,0
26895030,08:18:55,08:18:55,3477,16,,,,7973.43,0
26895030,08:19:50,08:19:50,3478,17,,,,8291.35,0
26895030,08:20:33,08:20:33,3479,18,,,,8503.59,0
26895030,08:21:16,08:21:16,10818,19,,,,8677.08,0
26895030,08:23:00,08:23:00,7091,20,,1,,9251.73,
26895040,07:54:00,07:54:00,9945,1,,,1,0,
26895040,07:59:25,07:59:25,2127,2,,,,1695.69,0
26895040,08:01:25,08:01:25,3836,3,,,,2357.56,0
26895040,08:07:47,08:07:47,5040,4,,,,4482.76,0
26895040,08:08:17,08:08:17,5041,5,,,,4675.72,0
26895040,08:08:42,08:08:42,2339,6,,,,4770.98,0
26895040,08:09:25,08:09:25,2340,7,,,,4931.18,0
26895040,08:10:30,08:10:30,2341,8,,,,5256.12,0
26895040,08:12:32,08:12:32,9934,9,,,,6027.6,0
26895040,08:13:00,08:13:00,2129,10,,,,6210.96,
26895040,08:13:43,08:13:43,3472,11,,,,6448.95,0
26895040,08:14:55,08:14:55,3473,12,,,,6799.8,0
26895040,08:16:00,08:16:00,3474,13,,,,7055.32,0
26895040,08:17:14,08:17:14,3475,14,,,,7425.96,0
26895040,08:18:07,08:18:07,3476,15,,,,7707.44,0
26895040,08:18:55,08:18:55,3477,16,,,,7973.43,0
26895040,08:19:50,08:19:50,3478,17,,,,8291.35,0
26895040,08:20:33,08:20:33,3479,18,,,,8503.59,0
26895040,08:21:16,08:21:16,10818,19,,,,8677.08,0
26895040,08:23:00,08:23:00,7091,20,,1,,9251.73,
26895050,07:54:00,07:54:00,9945,1,,,1,0,
26895050,07:59:25,07:59:25,2127,2,,,,1695.69,0
26895050,08:01:25,08:01:25,3836,3,,,,2357.56,0
26895050,08:07:47,08:07:47,5040,4,,,,4482.76,0
26895050,08:08:17,08:08:17,5041,5,,,,4675.72,0
26895050,08:08:42,08:08:42,2339,6,,,,4770.98,0
26895050,08:09:25,08:09:25,2340,7,,,,4931.18,0
26895050,08:10:30,08:10:30,2341,8,,,,5256.12,0
26895050,08:12:32,08:12:32,9934,9,,,,6027.6,0
26895050,08:13:00,08:13:00,2129,10,,,,6210.96,
26895050,08:13:43,08:13:43,3472,11,,,,6448.95,0
26895050,08:14:55,08:14:55,3473,12,,,,6799.8,0
26895050,08:16:00,08:16:00,3474,13,,,,7055.32,0
26895050,08:17:14,08:17:14,3475,14,,,,7425.96,0
26895050,08:18:07,08:18:07,3476,15,,,,7707.44,0
26895050,08:18:55,08:18:55,3477,16,,,,7973.43,0
26895050,08:19:50,08:19:50,3478,17,,,,8291.35,0
26895050,08:20:33,08:20:33,3479,18,,,,8503.59,0
26895050,08:21:16,08:21:16,10818,19,,,,8677.08,0
26895050,08:23:00,08:23:00,7091,20,,1,,9251.73,
26895060,07:54:00,07:54:00,9945,1,,,1,0,
26895060,07:59:25,07:59:25,2127,2,,,,1695.69,0
26895060,08:01:25,08:01:25,3836,3,,,,2357.56,0
26895060,08:07:47,08:07:47,5040,4,,,,4482.76,0
26895060,08:08:17,08:08:17,5041,5,,,,4675.72,0
26895060,08:08:42,08:08:42,2339,6,,,,4770.98,0
26895060,08:09:25,08:09:25,2340,7,,,,4931.18,0
26895060,08:10:30,08:10:30,2341,8,,,,5256.12,0
26895060,08:12:32,08:12:32,9934,9,,,,6027.6,0
26895060,08:13:00,08:13:00,2129,10,,,,6210.96,
26895060,08:13:43,08:13:43,3472,11,,,,6448.95,0
26895060,08:14:55,08:14:55,3473,12,,,,6799.8,0
26895060,08:16:00,08:16:00,3474,13,,,,7055.32,0
26895060,08:17:14,08:17:14,3475,14,,,,7425.96,0
26895060,08:18:07,08:18:07,3476,15,,,,7707.44,0
26895060,08:18:55,08:18:55,3477,16,,,,7973.43,0
26895060,08:19:50,08:19:50,3478,17,,,,8291.35,0
26895060,08:20:33,08:20:33,3479,18,,,,8503.59,0
26895060,08:21:16,08:21:16,10818,19,,,,8677.08,0
26895060,08:23:00,08:23:00,7091,20,,1,,9251.73,
269020,10:25:00,10:25:00,9945,1,,,1,0,
269020,10:30:25,10:30:25,2127,2,,,,1695.69,0
269020,10:32:25,10:32:25,3836,3,,,,2357.56,0
269020,10:38:47,10:38:47,5040,4,,,,4482.76,0
269020,10:39:17,10:39:17,5041,5,,,,4675.72,0
269020,10:39:42,10:39:42,2339,6,,,,4770.98,0
269020,10:40:25,10:40:25,2340,7,,,,4931.18,0
269020,10:41:30,10:41:30,2341,8,,,,5256.12,0
269020,10:43:32,10:43:32,9934,9,,,,6027.6,0
269020,10:44:00,10:44:00,2129,10,,,,6210.96,
269020,10:44:43,10:44:43,3472,11,,,,6448.95,0
269020,10:45:55,10:45:55,3473,12,,,,6799.8,0
269020,10:47:00,10:47:00,3474,13,,,,7055.32,0
269020,10:48:14,10:48:14,3475,14,,,,7425.96,0
269020,10:49:07,10:49:07,3476,15,,,,7707.44,0
269020,10:49:55,10:49:55,3477,16,,,,7973.43,0
269020,10:50:50,10:50:50,3478,17,,,,8291.35,0
269020,10:51:33,10:51:33,3479,18,,,,8503.59,0
269020,10:52:16,10:52:16,10818,19,,,,8677.08,0
269020,10:54:00,10:54:00,7091,20,,1,,9251.73,
269030,10:25:00,10:25:00,9945,1,,,1,0,
269030,10:30:25,10:30:25,2127,2,,,,1695.69,0
269030,10:32:25,10:32:25,3836,3,,,,2357.56,0
269030,10:38:47,10:38:47,5040,4,,,,4482.76,0
269030,10:39:17,10:39:17,5041,5,,,,4675.72,0
269030,10:39:42,10:39:42,2339,6,,,,4770.98,0
269030,10:40:25,10:40:25,2340,7,,,,4931.18,0
269030,10:41:30,10:41:30,2341,8,,,,5256.12,0
269030,10:43:32,10:43:32,9934,9,,,,6027.6,0
269030,10:44:00,10:44:00,2129,10,,,,6210.96,
269030,10:44:43,10:44:43,3472,11,,,,6448.95,0
269030,10:45:55,10:45:55,3473,12,,,,6799.8,0
269030,10:47:00,10:47:00,3474,13,,,,7055.32,0
269030,10:48:14,10:48:14,3475,14,,,,7425.96,0
269030,10:49:07,10:49:07,3476,15,,,,7707.44,0
269030,10:49:55,10:49:55,3477,16,,,,7973.43,0
269030,10:50:50,10:50:50,3478,17,,,,8291.35,0
269030,10:51:33,10:51:33,3479,18,,,,8503.59,0
269030,10:52:16,10:52:16,10818,19,,,,8677.08,0
269030,10:54:00,10:54:00,7091,20,,1,,9251.73,
269040,10:25:00,10:25:00,9945,1,,,1,0,
269040,10:30:25,10:30:25,2127,2,,,,1695.69,0
269040,10:32:25,10:32:25,3836,3,,,,2357.56,0
269040,10:38:47,10:38:47,5040,4,,,,4482.76,0
269040,10:39:17,10:39:17,5041,5,,,,4675.72,0
269040,10:39:42,10:39:42,2339,6,,,,4770.98,0
269040,10:40:25,10:40:25,2340,7,,,,4931.18,0
269040,10:41:30,10:41:30,2341,8,,,,5256.12,0
269040,10:43:32,10:43:32,9934,9,,,,6027.6,0
269040,10:44:00,10:44:00,2129,10,,,,6210.96,
269040,10:44:43,10:44:43,3472,11,,,,6448.95,0
269040,10:45:55,10:45:55,3473,12,,,,6799.8,0
269040,10:47:00,10:47:00,3474,13,,,,7055.32,0
269040,10:48:14,10:48:14,3475,14,,,,7425.96,0
269040,10:49:07,10:49:07,3476,15,,,,7707.44,0
269040,10:49:55,10:49:55,3477,16,,,,7973.43,0
269040,10:50:50,10:50:50,3478,17,,,,8291.35,0
269040,10:51:33,10:51:33,3479,18,,,,8503.59,0
269040,10:52:16,10:52:16,10818,19,,,,8677.08,0
269040,10:54:00,10:54:00,7091,20,,1,,9251.73,
269050,10:25:00,10:25:00,9945,1,,,1,0,
269050,10:30:25,10:30:25,2127,2,,,,1695.69,0
269050,10:32:25,10:32:25,3836,3,,,,2357.56,0
269050,10:38:47,10:38:47,5040,4,,,,4482.76,0
269050,10:39:17,10:39:17,5041,5,,,,4675.72,0
269050,10:39:42,10:39:42,2339,6,,,,4770.98,0
269050,10:40:25,10:40:25,2340,7,,,,4931.18,0
269050,10:41:30,10:41:30,2341,8,,,,5256.12,0
269050,10:43:32,10:43:32,9934,9,,,,6027.6,0
269050,10:44:00,10:44:00,2129,10,,,,6210.96,
269050,10:44:43,10:44:43,3472,11,,,,6448.95,0
269050,10:45:55,10:45:55,3473,12,,,,6799.8,0
269050,10:47:00,10:47:00,3474,13,,,,7055.32,0
269050,10:48:14,10:48:14,3475,14,,,,7425.96,0
269050,10:49:07,10:49:07,3476,15,,,,7707.44,0
269050,10:49:55,10:49:55,3477,16,,,,7973.43,0
269050,10:50:50,10:50:50,3478,17,,,,8291.35,0
269050,10:51:33,10:51:33,3479,18,,,,8503.59,0
269050,10:52:16,10:52:16,10818,19,,,,8677.08,0
269050,10:54:00,10:54:00,7091,20,,1,,9251.73,
269060,10:25:00,10:25:00,9945,1,,,1,0,
269060,10:30:25,10:30:25,2127,2,,,,1695.69,0
269060,10:32:25,10:32:25,3836,3,,,,2357.56,0
269060,10:38:47,10:38:47,5040,4,,,,4482.76,0
269060,10:39:17,10:39:17,5041,5,,,,4675.72,0
269060,10:39:42,10:39:42,2339,6,,,,4770.98,0
269060,10:40:25,10:40:25,2340,7,,,,4931.18,0
269060,10:41:30,10:41:30,2341,8,,,,5256.12,0
269060,10:43:32,10:43:32,9934,9,,,,6027.6,0
269060,10:44:00,10:44:00,2129,10,,,,6210.96,
269060,10:44:43,10:44:43,3472,11,,,,6448.95,0
269060,10:45:55,10:45:55,3473,12,,,,6799.8,0
269060,10:47:00,10:47:00,3474,13,,,,7055.32,0
269060,10:48:14,10:48:14,3475,14,,,,7425.96,0
269060,10:49:07,10:49:07,3476,15,,,,7707.44,0
269060,10:49:55,10:49:55,3477,16,,,,7973.43,0
269060,10:50:50,10:50:50,3478,17,,,,8291.35,0
269060,10:51:33,10:51:33,3479,18,,,,8503.59,0
269060,10:52:16,10:52:16,10818,19,,,,8677.08,0
269060,10:54:00,10:54:00,7091,20,,1,,9251.73,
26923020,21:43:00,21:43:00,9945,1,,,1,0,
26923020,21:47:50,21:47:50,2127,2,,,,1695.69,0
26923020,21:49:38,21:49:38,3836,3,,,,2357.56,0
26923020,21:55:20,21:55:20,5040,4,,,,4482.76,0
26923020,21:55:47,21:55:47,5041,5,,,,4675.72,0
26923020,21:56:09,21:56:09,2339,6,,,,4770.98,0
26923020,21:56:47,21:56:47,2340,7,,,,4931.18,0
26923020,21:57:45,21:57:45,2341,8,,,,5256.12,0
26923020,21:59:35,21:59:35,9934,9,,,,6027.6,0
26923020,22:00:00,22:00:00,2129,10,,,,6210.96,
26923020,22:00:38,22:00:38,3472,11,,,,6448.95,0
26923020,22:01:43,22:01:43,3473,12,,,,6799.8,0
26923020,22:02:42,22:02:42,3474,13,,,,7055.32,0
26923020,22:03:48,22:03:48,3475,14,,,,7425.96,0
26923020,22:04:36,22:04:36,3476,15,,,,7707.44,0
26923020,22:05:19,22:05:19,3477,16,,,,7973.43,0
26923020,22:06:09,22:06:09,3478,17,,,,8291.35,0
26923020,22:06:48,22:06:48,3479,18,,,,8503.59,0
26923020,22:07:27,22:07:27,10818,19,,,,8677.08,0
26923020,22:09:00,22:09:00,7091,20,,1,,9251.73,
26923030,21:43:00,21:43:00,9945,1,,,1,0,
26923030,21:47:50,21:47:50,2127,2,,,,1695.69,0
26923030,21:49:38,21:49:38,3836,3,,,,2357.56,0
26923030,21:55:20,21:55:20,5040,4,,,,4482.76,0
26923030,21:55:47,21:55:47,5041,5,,,,4675.72,0
26923030,21:56:09,21:56:09,2339,6,,,,4770.98,0
26923030,21:56:47,21:56:47,2340,7,,,,4931.18,0
26923030,21:57:45,21:57:45,2341,8,,,,5256.12,0
26923030,21:59:35,21:59:35,9934,9,,,,6027.6,0
26923030,22:00:00,22:00:00,2129,10,,,,6210.96,
26923030,22:00:38,22:00:38,3472,11,,,,6448.95,0
26923030,22:01:43,22:01:43,3473,12,,,,6799.8,0
26923030,22:02:42,22:02:42,3474,13,,,,7055.32,0
26923030,22:03:48,22:03:48,3475,14,,,,7425.96,0
26923030,22:04:36,22:04:36,3476,15,,,,7707.44,0
26923030,22:05:19,22:05:19,3477,16,,,,7973.43,0
26923030,22:06:09,22:06:09,3478,17,,,,8291.35,0
26923030,22:06:48,22:06:48,3479,18,,,,8503.59,0
26923030,22:07:27,22:07:27,10818,19,,,,8677.08,0
26923030,22:09:00,22:09:00,7091,20,,1,,9251.73,
26923040,21:43:00,21:43:00,9945,1,,,1,0,
26923040,21:47:50,21:47:50,2127,2,,,,1695.69,0
26923040,21:49:38,21:49:38,3836,3,,,,2357.56,0
26923040,21:55:20,21:55:20,5040,4,,,,4482.76,0
26923040,21:55:47,21:55:47,5041,5,,,,4675.72,0
26923040,21:56:09,21:56:09,2339,6,,,,4770.98,0
26923040,21:56:47,21:56:47,2340,7,,,,4931.18,0
26923040,21:57:45,21:57:45,2341,8,,,,5256.12,0
26923040,21:59:35,21:59:35,9934,9,,,,6027.6,0
26923040,22:00:00,22:00:00,2129,10,,,,6210.96,
26923040,22:00:38,22:00:38,3472,11,,,,6448.95,0
26923040,22:01:43,22:01:43,3473,12,,,,6799.8,0
26923040,22:02:42,22:02:42,3474,13,,,,7055.32,0
26923040,22:03:48,22:03:48,3475,14,,,,7425.96,0
26923040,22:04:36,22:04:36,3476,15,,,,7707.44,0
26923040,22:05:19,22:05:19,3477,16,,,,7973.43,0
26923040,22:06:09,22:06:09,3478,17,,,,8291.35,0
26923040,22:06:48,22:06:48,3479,18,,,,8503.59,0
26923040,22:07:27,22:07:27,10818,19,,,,8677.08,0
26923040,22:09:00,22:09:00,7091,20,,1,,9251.73,
26923050,21:43:00,21:43:00,9945,1,,,1,0,
26923050,21:47:50,21:47:50,2127,2,,,,1695.69,0
26923050,21:49:38,21:49:38,3836,3,,,,2357.56,0
26923050,21:55:20,21:55:20,5040,4,,,,4482.76,0
26923050,21:55:47,21:55:47,5041,5,,,,4675.72,0
26923050,21:56:09,21:56:09,2339,6,,,,4770.98,0
26923050,21:56:47,21:56:47,2340,7,,,,4931.18,0
26923050,21:57:45,21:57:45,2341,8,,,,5256.12,0
26923050,21:59:35,21:59:35,9934,9,,,,6027.6,0
26923050,22:00:00,22:00:00,2129,10,,,,6210.96,
26923050,22:00:38,22:00:38,3472,11,,,,6448.95,0
26923050,22:01:43,22:01:43,3473,12,,,,6799.8,0
26923050,22:02:42,22:02:42,3474,13,,,,7055.32,0
26923050,22:03:48,22:03:48,3475,14,,,,7425.96,0
26923050,22:04:36,22:04:36,3476,15,,,,7707.44,0
26923050,22:05:19,22:05:19,3477,16,,,,7973.43,0
26923050,22:06:09,22:06:09,3478,17,,,,8291.35,0
26923050,22:06:48,22:06:48,3479,18,,,,8503.59,0
26923050,22:07:27,22:07:27,10818,19,,,,8677.08,0
26923050,22:09:00,22:09:00,7091,20,,1,,9251.73,
26923060,21:43:00,21:43:00,9945,1,,,1,0,
26923060,21:47:50,21:47:50,2127,2,,,,1695.69,0
26923060,21:49:38,21:49:38,3836,3,,,,2357.56,0
26923060,21:55:20,21:55:20,5040,4,,,,4482.76,0
26923060,21:55:47,21:55:47,5041,5,,,,4675.72,0
26923060,21:56:09,21:56:09,2339,6,,,,4770.98,0
26923060,21:56:47,21:56:47,2340,7,,,,4931.18,0
26923060,21:57:45,21:57:45,2341,8,,,,5256.12,0
26923060,21:59:35,21:59:35,9934,9,,,,6027.6,0
26923060,22:00:00,22:00:00,2129,10,,,,6210.96,
26923060,22:00:38,22:00:38,3472,11,,,,6448.95,0
26923060,22:01:43,22:01:43,3473,12,,,,6799.8,0
26923060,22:02:42,22:02:42,3474,13,,,,7055.32,0
26923060,22:03:48,22:03:48,3475,14,,,,7425.96,0
26923060,22:04:36,22:04:36,3476,15,,,,7707.44,0
26923060,22:05:19,22:05:19,3477,16,,,,7973.43,0
26923060,22:06:09,22:06:09,3478,17,,,,8291.35,0
26923060,22:06:48,22:06:48,3479,18,,,,8503.59,0
26923060,22:07:27,22:07:27,10818,19,,,,8677.08,0
26923060,22:09:00,22:09:00,7091,20,,1,,9251.73,
26948020,17:55:00,17:55:00,9945,1,,,1,0,
26948020,18:00:59,18:00:59,2127,2,,,,1695.69,0
26948020,18:03:11,18:03:11,3836,3,,,,2357.56,0
26948020,18:10:14,18:10:14,5040,4,,,,4482.76,0
26948020,18:10:47,18:10:47,5041,5,,,,4675.72,0
26948020,18:11:15,18:11:15,2339,6,,,,4770.98,0
26948020,18:12:02,18:12:02,2340,7,,,,4931.18,0
26948020,18:13:14,18:13:14,2341,8,,,,5256.12,0
26948020,18:15:29,18:15:29,9934,9,,,,6027.6,0
26948020,18:16:00,18:16:00,2129,10,,,,6210.96,
26948020,18:16:51,18:16:51,3472,11,,,,6448.95,0
26948020,18:18:18,18:18:18,3473,12,,,,6799.8,0
26948020,18:19:36,18:19:36,3474,13,,,,7055.32,0
26948020,18:21:05,18:21:05,3475,14,,,,7425.96,0
26948020,18:22:08,18:22:08,3476,15,,,,7707.44,0
26948020,18:23:06,18:23:06,3477,16,,,,7973.43,0
26948020,18:24:12,18:24:12,3478,17,,,,8291.35,0
26948020,18:25:04,18:25:04,3479,18,,,,8503.59,0
26948020,18:25:56,18:25:56,10818,19,,,,8677.08,0
26948020,18:28:00,18:28:00,7091,20,,1,,9251.73,
26948030,17:55:00,17:55:00,9945,1,,,1,0,
26948030,18:00:59,18:00:59,2127,2,,,,1695.69,0
26948030,18:03:11,18:03:11,3836,3,,,,2357.56,0
26948030,18:10:14,18:10:14,5040,4,,,,4482.76,0
26948030,18:10:47,18:10:47,5041,5,,,,4675.72,0
26948030,18:11:15,18:11:15,2339,6,,,,4770.98,0
26948030,18:12:02,18:12:02,2340,7,,,,4931.18,0
26948030,18:13:14,18:13:14,2341,8,,,,5256.12,0
26948030,18:15:29,18:15:29,9934,9,,,,6027.6,0
26948030,18:16:00,18:16:00,2129,10,,,,6210.96,
26948030,18:16:51,18:16:51,3472,11,,,,6448.95,0
26948030,18:18:18,18:18:18,3473,12,,,,6799.8,0
26948030,18:19:36,18:19:36,3474,13,,,,7055.32,0
26948030,18:21:05,18:21:05,3475,14,,,,7425.96,0
26948030,18:22:08,18:22:08,3476,15,,,,7707.44,0
26948030,18:23:06,18:23:06,3477,16,,,,7973.43,0
26948030,18:24:12,18:24:12,3478,17,,,,8291.35,0
26948030,18:25:04,18:25:04,3479,18,,,,8503.59,0
26948030,18:25:56,18:25:56,10818,19,,,,8677.08,0
26948030,18:28:00,18:28:00,7091,20,,1,,9251.73,
26948040,17:55:00,17:55:00,9945,1,,,1,0,
26948040,18:00:59,18:00:59,2127,2,,,,1695.69,0
26948040,18:03:11,18:03:11,3836,3,,,,2357.56,0
26948040,18:10:14,18:10:14,5040,4,,,,4482.76,0
26948040,18:10:47,18:10:47,5041,5,,,,4675.72,0
26948040,18:11:15,18:11:15,2339,6,,,,4770.98,0
26948040,18:12:02,18:12:02,2340,7,,,,4931.18,0
26948040,18:13:14,18:13:14,2341,8,,,,5256.12,0
26948040,18:15:29,18:15:29,9934,9,,,,6027.6,0
26948040,18:16:00,18:16:00,2129,10,,,,6210.96,
26948040,18:16:51,18:16:51,3472,11,,,,6448.95,0
26948040,18:18:18,18:18:18,3473,12,,,,6799.8,0
26948040,18:19:36,18:19:36,3474,13,,,,7055.32,0
26948040,18:21:05,18:21:05,3475,14,,,,7425.96,0
26948040,18:22:08,18:22:08,3476,15,,,,7707.44,0
26948040,18:23:06,18:23:06,3477,16,,,,7973.43,0
26948040,18:24:12,18:24:12,3478,17,,,,8291.35,0
26948040,18:25:04,18:25:04,3479,18,,,,8503.59,0
26948040,18:25:56,18:25:56,10818,19,,,,8677.08,0
26948040,18:28:00,18:28:00,7091,20,,1,,9251.73,
26948050,17:55:00,17:55:00,9945,1,,,1,0,
26948050,18:00:59,18:00:59,2127,2,,,,1695.69,0
26948050,18:03:11,18:03:11,3836,3,,,,2357.56,0
26948050,18:10:14,18:10:14,5040,4,,,,4482.76,0
26948050,18:10:47,18:10:47,5041,5,,,,4675.72,0
26948050,18:11:15,18:11:15,2339,6,,,,4770.98,0
26948050,18:12:02,18:12:02,2340,7,,,,4931.18,0
26948050,18:13:14,18:13:14,2341,8,,,,5256.12,0
26948050,18:15:29,18:15:29,9934,9,,,,6027.6,0
26948050,18:16:00,18:16:00,2129,10,,,,6210.96,
26948050,18:16:51,18:16:51,3472,11,,,,6448.95,0
26948050,18:18:18,18:18:18,3473,12,,,,6799.8,0
26948050,18:19:36,18:19:36,3474,13,,,,7055.32,0
26948050,18:21:05,18:21:05,3475,14,,,,7425.96,0
26948050,18:22:08,18:22:08,3476,15,,,,7707.44,0
26948050,18:23:06,18:23:06,3477,16,,,,7973.43,0
26948050,18:24:12,18:24:12,3478,17,,,,8291.35,0
26948050,18:25:04,18:25:04,3479,18,,,,8503.59,0
26948050,18:25:56,18:25:56,10818,19,,,,8677.08,0
26948050,18:28:00,18:28:00,7091,20,,1,,9251.73,
26948060,17:55:00,17:55:00,9945,1,,,1,0,
26948060,18:00:59,18:00:59,2127,2,,,,1695.69,0
26948060,18:03:11,18:03:11,3836,3,,,,2357.56,0
26948060,18:10:14,18:10:14,5040,4,,,,4482.76,0
26948060,18:10:47,18:10:47,5041,5,,,,4675.72,0
26948060,18:11:15,18:11:15,2339,6,,,,4770.98,0
26948060,18:12:02,18:12:02,2340,7,,,,4931.18,0
26948060,18:13:14,18:13:14,2341,8,,,,5256.12,0
26948060,18:15:29,18:15:29,9934,9,,,,6027.6,0
26948060,18:16:00,18:16:00,2129,10,,,,6210.96,
26948060,18:16:51,18:16:51,3472,11,,,,6448.95,0
26948060,18:18:18,18:18:18,3473,12,,,,6799.8,0
26948060,18:19:36,18:19:36,3474,13,,,,7055.32,0
26948060,18:21:05,18:21:05,3475,14,,,,7425.96,0
26948060,18:22:08,18:22:08,3476,15,,,,7707.44,0
26948060,18:23:06,18:23:06,3477,16,,,,7973.43,0
26948060,18:24:12,18:24:12,3478,17,,,,8291.35,0
26948060,18:25:04,18:25:04,3479,18,,,,8503.59,0
26948060,18:25:56,18:25:56,10818,19,,,,8677.08,0
26948060,18:28:00,18:28:00,7091,20,,1,,9251.73,
27019070,13:18:00,13:18:00,9945,1,,,1,0,
27019070,13:22:50,13:22:50,2127,2,,,,1695.69,0
27019070,13:23:32,13:23:32,2509,3,,,,1931.75,0
27019070,13:26:00,13:26:00,2514,4,,,,2707.14,
27019070,13:33:23,13:33:23,2339,5,,,,4649.09,0
27019070,13:34:18,13:34:18,2340,6,,,,4809.29,0
27019070,13:35:45,13:35:45,2341,7,,,,5133.81,0
27019070,13:38:24,13:38:24,9934,8,,,,5905.29,0
27019070,13:39:00,13:39:00,2129,9,,,,6088.65,
27019070,13:39:53,13:39:53,3472,10,,,,6326.64,0
27019070,13:41:21,13:41:21,3473,11,,,,6677.49,0
27019070,13:42:41,13:42:41,3474,12,,,,6933.01,0
27019070,13:44:12,13:44:12,3475,13,,,,7303.65,0
27019070,13:45:17,13:45:17,3476,14,,,,7585.13,0
27019070,13:46:16,13:46:16,3477,15,,,,7851.12,0
27019070,13:47:24,13:47:24,3478,16,,,,8169.04,0
27019070,13:48:17,13:48:17,3479,17,,,,8381.28,0
27019070,13:49:01,13:49:01,10818,18,,,,8553.28,0
27019070,13:51:00,13:51:00,7091,19,,1,,9109.63,
27132100,15:23:00,15:23:00,9945,1,,,1,0,
27132100,15:28:25,15:28:25,2127,2,,,,1695.69,0
27132100,15:30:25,15:30:25,3836,3,,,,2357.56,0
27132100,15:36:47,15:36:47,5040,4,,,,4482.76,0
27132100,15:37:17,15:37:17,5041,5,,,,4675.72,0
27132100,15:37:42,15:37:42,2339,6,,,,4770.98,0
27132100,15:38:25,15:38:25,2340,7,,,,4931.18,0
27132100,15:39:30,15:39:30,2341,8,,,,5256.12,0
27132100,15:41:32,15:41:32,9934,9,,,,6027.6,0
27132100,15:42:00,15:42:00,2129,10,,,,6210.96,
27132100,15:43:00,15:43:00,3472,11,,,,6448.95,0
27132100,15:44:41,15:44:41,3473,12,,,,6799.8,0
27132100,15:46:12,15:46:12,3474,13,,,,7055.32,0
27132100,15:47:56,15:47:56,3475,14,,,,7425.96,0
27132100,15:49:10,15:49:10,3476,15,,,,7707.44,0
27132100,15:50:17,15:50:17,3477,16,,,,7973.43,0
27132100,15:51:34,15:51:34,3478,17,,,,8291.35,0
27132100,15:52:35,15:52:35,3479,18,,,,8503.59,0
27132100,15:53:35,15:53:35,10818,19,,,,8677.08,0
27132100,15:56:00,15:56:00,7091,20,,1,,9251.73,
27259020,16:20:00,16:20:00,9945,1,,,1,0,
27259020,16:26:16,16:26:16,2127,2,,,,1695.69,0
27259020,16:28:35,16:28:35,3836,3,,,,2357.56,0
27259020,16:35:58,16:35:58,5040,4,,,,4482.76,0
27259020,16:36:32,16:36:32,5041,5,,,,4675.72,0
27259020,16:37:01,16:37:01,2339,6,,,,4770.98,0
27259020,16:37:51,16:37:51,2340,7,,,,4931.18,0
27259020,16:39:06,16:39:06,2341,8,,,,5256.12,0
27259020,16:41:28,16:41:28,9934,9,,,,6027.6,0
27259020,16:42:00,16:42:00,2129,10,,,,6210.96,
27259020,16:43:00,16:43:00,3472,11,,,,6448.95,0
27259020,16:44:41,16:44:41,3473,12,,,,6799.8,0
27259020,16:46:12,16:46:12,3474,13,,,,7055.32,0
27259020,16:47:56,16:47:56,3475,14,,,,7425.96,0
27259020,16:49:10,16:49:10,3476,15,,,,7707.44,0
27259020,16:50:17,16:50:17,3477,16,,,,7973.43,0
27259020,16:51:34,16:51:34,3478,17,,,,8291.35,0
27259020,16:52:35,16:52:35,3479,18,,,,8503.59,0
27259020,16:53:35,16:53:35,10818,19,,,,8677.08,0
27259020,16:56:00,16:56:00,7091,20,,1,,9251.73,
27259030,16:20:00,16:20:00,9945,1,,,1,0,
27259030,16:26:16,16:26:16,2127,2,,,,1695.69,0
27259030,16:28:35,16:28:35,3836,3,,,,2357.56,0
27259030,16:35:58,16:35:58,5040,4,,,,4482.76,0
27259030,16:36:32,16:36:32,5041,5,,,,4675.72,0
27259030,16:37:01,16:37:01,2339,6,,,,4770.98,0
27259030,16:37:51,16:37:51,2340,7,,,,4931.18,0
27259030,16:39:06,16:39:06,2341,8,,,,5256.12,0
27259030,16:41:28,16:41:28,9934,9,,,,6027.6,0
27259030,16:42:00,16:42:00,2129,10,,,,6210.96,
27259030,16:43:00,16:43:00,3472,11,,,,6448.95,0
27259030,16:44:41,16:44:41,3473,12,,,,6799.8,0
27259030,16:46:12,16:46:12,3474,13,,,,7055.32,0
27259030,16:47:56,16:47:56,3475,14,,,,7425.96,0
27259030,16:49:10,16:49:10,3476,15,,,,7707.44,0
27259030,16:50:17,16:50:17,3477,16,,,,7973.43,0
27259030,16:51:34,16:51:34,3478,17,,,,8291.35,0
27259030,16:52:35,16:52:35,3479,18,,,,8503.59,0
27259030,16:53:35,16:53:35,10818,19,,,,8677.08,0
27259030,16:56:00,16:56:00,7091,20,,1,,9251.73,
27259040,16:20:00,16:20:00,9945,1,,,1,0,
27259040,16:26:16,16:26:16,2127,2,,,,1695.69,0
27259040,16:28:35,16:28:35,3836,3,,,,2357.56,0
27259040,16:35:58,16:35:58,5040,4,,,,4482.76,0
27259040,16:36:32,16:36:32,5041,5,,,,4675.72,0
27259040,16:37:01,16:37:01,2339,6,,,,4770.98,0
27259040,16:37:51,16:37:51,2340,7,,,,4931.18,0
27259040,16:39:06,16:39:06,2341,8,,,,5256.12,0
27259040,16:41:28,16:41:28,9934,9,,,,6027.6,0
27259040,16:42:00,16:42:00,2129,10,,,,6210.96,
27259040,16:43:00,16:43:00,3472,11,,,,6448.95,0
27259040,16:44:41,16:44:41,3473,12,,,,6799.8,0
27259040,16:46:12,16:46:12,3474,13,,,,7055.32,0
27259040,16:47:56,16:47:56,3475,14,,,,7425.96,0
27259040,16:49:10,16:49:10,3476,15,,,,7707.44,0
27259040,16:50:17,16:50:17,3477,16,,,,7973.43,0
27259040,16:51:34,16:51:34,3478,17,,,,8291.35,0
27259040,16:52:35,16:52:35,3479,18,,,,8503.59,0
27259040,16:53:35,16:53:35,10818,19,,,,8677.08,0
27259040,16:56:00,16:56:00,7091,20,,1,,9251.73,
27259050,16:20:00,16:20:00,9945,1,,,1,0,
27259050,16:26:16,16:26:16,2127,2,,,,1695.69,0
27259050,16:28:35,16:28:35,3836,3,,,,2357.56,0
27259050,16:35:58,16:35:58,5040,4,,,,4482.76,0
27259050,16:36:32,16:36:32,5041,5,,,,4675.72,0
27259050,16:37:01,16:37:01,2339,6,,,,4770.98,0
27259050,16:37:51,16:37:51,2340,7,,,,4931.18,0
27259050,16:39:06,16:39:06,2341,8,,,,5256.12,0
27259050,16:41:28,16:41:28,9934,9,,,,6027.6,0
27259050,16:42:00,16:42:00,2129,10,,,,6210.96,
27259050,16:43:00,16:43:00,3472,11,,,,6448.95,0
27259050,16:44:41,16:44:41,3473,12,,,,6799.8,0
27259050,16:46:12,16:46:12,3474,13,,,,7055.32,0
27259050,16:47:56,16:47:56,3475,14,,,,7425.96,0
27259050,16:49:10,16:49:10,3476,15,,,,7707.44,0
27259050,16:50:17,16:50:17,3477,16,,,,7973.43,0
27259050,16:51:34,16:51:34,3478,17,,,,8291.35,0
27259050,16:52:35,16:52:35,3479,18,,,,8503.59,0
27259050,16:53:35,16:53:35,10818,19,,,,8677.08,0
27259050,16:56:00,16:56:00,7091,20,,1,,9251.73,
27259060,16:20:00,16:20:00,9945,1,,,1,0,
27259060,16:26:16,16:26:16,2127,2,,,,1695.69,0
27259060,16:28:35,16:28:35,3836,3,,,,2357.56,0
27259060,16:35:58,16:35:58,5040,4,,,,4482.76,0
27259060,16:36:32,16:36:32,5041,5,,,,4675.72,0
27259060,16:37:01,16:37:01,2339,6,,,,4770.98,0
27259060,16:37:51,16:37:51,2340,7,,,,4931.18,0
27259060,16:39:06,16:39:06,2341,8,,,,5256.12,0
27259060,16:41:28,16:41:28,9934,9,,,,6027.6,0
27259060,16:42:00,16:42:00,2129,10,,,,6210.96,
27259060,16:43:00,16:43:00,3472,11,,,,6448.95,0
27259060,16:44:41,16:44:41,3473,12,,,,6799.8,0
27259060,16:46:12,16:46:12,3474,13,,,,7055.32,0
27259060,16:47:56,16:47:56,3475,14,,,,7425.96,0
27259060,16:49:10,16:49:10,3476,15,,,,7707.44,0
27259060,16:50:17,16:50:17,3477,16,,,,7973.43,0
27259060,16:51:34,16:51:34,3478,17,,,,8291.35,0
27259060,16:52:35,16:52:35,3479,18,,,,8503.59,0
27259060,16:53:35,16:53:35,10818,19,,,,8677.08,0
27259060,16:56:00,16:56:00,7091,20,,1,,9251.73,
27353070,18:48:00,18:48:00,9945,1,,,1,0,
27353070,18:52:50,18:52:50,2127,2,,,,1695.69,0
27353070,18:53:32,18:53:32,2509,3,,,,1931.75,0
27353070,18:56:00,18:56:00,2514,4,,,,2707.14,
27353070,19:03:23,19:03:23,2339,5,,,,4649.09,0
27353070,19:04:18,19:04:18,2340,6,,,,4809.29,0
27353070,19:05:45,19:05:45,2341,7,,,,5133.81,0
27353070,19:08:24,19:08:24,9934,8,,,,5905.29,0
27353070,19:09:00,19:09:00,2129,9,,,,6088.65,
27353070,19:09:48,19:09:48,3472,10,,,,6326.64,0
27353070,19:11:09,19:11:09,3473,11,,,,6677.49,0
27353070,19:12:22,19:12:22,3474,12,,,,6933.01,0
27353070,19:13:46,19:13:46,3475,13,,,,7303.65,0
27353070,19:14:46,19:14:46,3476,14,,,,7585.13,0
27353070,19:15:40,19:15:40,3477,15,,,,7851.12,0
27353070,19:16:42,19:16:42,3478,16,,,,8169.04,0
27353070,19:17:31,19:17:31,3479,17,,,,8381.28,0
27353070,19:18:11,19:18:11,10818,18,,,,8553.28,0
27353070,19:20:00,19:20:00,7091,19,,1,,9109.63,
27490070,16:48:00,16:48:00,9945,1,,,1,0,
27490070,16:52:50,16:52:50,2127,2,,,,1695.69,0
27490070,16:53:32,16:53:32,2509,3,,,,1931.75,0
27490070,16:56:00,16:56:00,2514,4,,,,2707.14,
27490070,17:03:23,17:03:23,2339,5,,,,4649.09,0
27490070,17:04:18,17:04:18,2340,6,,,,4809.29,0
27490070,17:05:45,17:05:45,2341,7,,,,5133.81,0
27490070,17:08:24,17:08:24,9934,8,,,,5905.29,0
27490070,17:09:00,17:09:00,2129,9,,,,6088.65,
27490070,17:09:53,17:09:53,3472,10,,,,6326.64,0
27490070,17:11:21,17:11:21,3473,11,,,,6677.49,0
27490070,17:12:41,17:12:41,3474,12,,,,6933.01,0
27490070,17:14:12,17:14:12,3475,13,,,,7303.65,0
27490070,17:15:17,17:15:17,3476,14,,,,7585.13,0
27490070,17:16:16,17:16:16,3477,15,,,,7851.12,0
27490070,17:17:24,17:17:24,3478,16,,,,8169.04,0
27490070,17:18:17,17:18:17,3479,17,,,,8381.28,0
27490070,17:19:01,17:19:01,10818,18,,,,8553.28,0
27490070,17:21:00,17:21:00,7091,19,,1,,9109.63,
27552020,15:53:00,15:53:00,9945,1,,,1,0,
27552020,15:58:25,15:58:25,2127,2,,,,1695.69,0
27552020,16:00:25,16:00:25,3836,3,,,,2357.56,0
27552020,16:06:47,16:06:47,5040,4,,,,4482.76,0
27552020,16:07:17,16:07:17,5041,5,,,,4675.72,0
27552020,16:07:42,16:07:42,2339,6,,,,4770.98,0
27552020,16:08:25,16:08:25,2340,7,,,,4931.18,0
27552020,16:09:30,16:09:30,2341,8,,,,5256.12,0
27552020,16:11:32,16:11:32,9934,9,,,,6027.6,0
27552020,16:12:00,16:12:00,2129,10,,,,6210.96,
27552020,16:13:00,16:13:00,3472,11,,,,6448.95,0
27552020,16:14:41,16:14:41,3473,12,,,,6799.8,0
27552020,16:16:12,16:16:12,3474,13,,,,7055.32,0
27552020,16:17:56,16:17:56,3475,14,,,,7425.96,0
27552020,16:19:10,16:19:10,3476,15,,,,7707.44,0
27552020,16:20:17,16:20:17,3477,16,,,,7973.43,0
27552020,16:21:34,16:21:34,3478,17,,,,8291.35,0
27552020,16:22:35,16:22:35,3479,18,,,,8503.59,0
27552020,16:23:35,16:23:35,10818,19,,,,8677.08,0
27552020,16:26:00,16:26:00,7091,20,,1,,9251.73,
27552030,15:53:00,15:53:00,9945,1,,,1,0,
27552030,15:58:25,15:58:25,2127,2,,,,1695.69,0
27552030,16:00:25,16:00:25,3836,3,,,,2357.56,0
27552030,16:06:47,16:06:47,5040,4,,,,4482.76,0
27552030,16:07:17,16:07:17,5041,5,,,,4675.72,0
27552030,16:07:42,16:07:42,2339,6,,,,4770.98,0
27552030,16:08:25,16:08:25,2340,7,,,,4931.18,0
27552030,16:09:30,16:09:30,2341,8,,,,5256.12,0
27552030,16:11:32,16:11:32,9934,9,,,,6027.6,0
27552030,16:12:00,16:12:00,2129,10,,,,6210.96,
27552030,16:13:00,16:13:00,3472,11,,,,6448.95,0
27552030,16:14:41,16:14:41,3473,12,,,,6799.8,0
27552030,16:16:12,16:16:12,3474,13,,,,7055.32,0
27552030,16:17:56,16:17:56,3475,14,,,,7425.96,0
27552030,16:19:10,16:19:10,3476,15,,,,7707.44,0
27552030,16:20:17,16:20:17,3477,16,,,,7973.43,0
27552030,16:21:34,16:21:34,3478,17,,,,8291.35,0
27552030,16:22:35,16:22:35,3479,18,,,,8503.59,0
27552030,16:23:35,16:23:35,10818,19,,,,8677.08,0
27552030,16:26:00,16:26:00,7091,20,,1,,9251.73,
27552040,15:53:00,15:53:00,9945,1,,,1,0,
27552040,15:58:25,15:58:25,2127,2,,,,1695.69,0
27552040,16:00:25,16:00:25,3836,3,,,,2357.56,0
27552040,16:06:47,16:06:47,5040,4,,,,4482.76,0
27552040,16:07:17,16:07:17,5041,5,,,,4675.72,0
27552040,16:07:42,16:07:42,2339,6,,,,4770.98,0
27552040,16:08:25,16:08:25,2340,7,,,,4931.18,0
27552040,16:09:30,16:09:30,2341,8,,,,5256.12,0
27552040,16:11:32,16:11:32,9934,9,,,,6027.6,0
27552040,16:12:00,16:12:00,2129,10,,,,6210.96,
27552040,16:13:00,16:13:00,3472,11,,,,6448.95,0
27552040,16:14:41,16:14:41,3473,12,,,,6799.8,0
27552040,16:16:12,16:16:12,3474,13,,,,7055.32,0
27552040,16:17:56,16:17:56,3475,14,,,,7425.96,0
27552040,16:19:10,16:19:10,3476,15,,,,7707.44,0
27552040,16:20:17,16:20:17,3477,16,,,,7973.43,0
27552040,16:21:34,16:21:34,3478,17,,,,8291.35,0
27552040,16:22:35,16:22:35,3479,18,,,,8503.59,0
27552040,16:23:35,16:23:35,10818,19,,,,8677.08,0
27552040,16:26:00,16:26:00,7091,20,,1,,9251.73,
27552050,15:53:00,15:53:00,9945,1,,,1,0,
27552050,15:58:25,15:58:25,2127,2,,,,1695.69,0
27552050,16:00:25,16:00:25,3836,3,,,,2357.56,0
27552050,16:06:47,16:06:47,5040,4,,,,4482.76,0
27552050,16:07:17,16:07:17,5041,5,,,,4675.72,0
27552050,16:07:42,16:07:42,2339,6,,,,4770.98,0
27552050,16:08:25,16:08:25,2340,7,,,,4931.18,0
27552050,16:09:30,16:09:30,2341,8,,,,5256.12,0
27552050,16:11:32,16:11:32,9934,9,,,,6027.6,0
27552050,16:12:00,16:12:00,2129,10,,,,6210.96,
27552050,16:13:00,16:13:00,3472,11,,,,6448.95,0
27552050,16:14:41,16:14:41,3473,12,,,,6799.8,0
27552050,16:16:12,16:16:12,3474,13,,,,7055.32,0
27552050,16:17:56,16:17:56,3475,14,,,,7425.96,0
27552050,16:19:10,16:19:10,3476,15,,,,7707.44,0
27552050,16:20:17,16:20:17,3477,16,,,,7973.43,0
27552050,16:21:34,16:21:34,3478,17,,,,8291.35,0
27552050,16:22:35,16:22:35,3479,18,,,,8503.59,0
27552050,16:23:35,16:23:35,10818,19,,,,8677.08,0
27552050,16:26:00,16:26:00,7091,20,,1,,9251.73,
27552060,15:53:00,15:53:00,9945,1,,,1,0,
27552060,15:58:25,15:58:25,2127,2,,,,1695.69,0
27552060,16:00:25,16:00:25,3836,3,,,,2357.56,0
27552060,16:06:47,16:06:47,5040,4,,,,4482.76,0
27552060,16:07:17,16:07:17,5041,5,,,,4675.72,0
27552060,16:07:42,16:07:42,2339,6,,,,4770.98,0
27552060,16:08:25,16:08:25,2340,7,,,,4931.18,0
27552060,16:09:30,16:09:30,2341,8,,,,5256.12,0
27552060,16:11:32,16:11:32,9934,9,,,,6027.6,0
27552060,16:12:00,16:12:00,2129,10,,,,6210.96,
27552060,16:13:00,16:13:00,3472,11,,,,6448.95,0
27552060,16:14:41,16:14:41,3473,12,,,,6799.8,0
27552060,16:16:12,16:16:12,3474,13,,,,7055.32,0
27552060,16:17:56,16:17:56,3475,14,,,,7425.96,0
27552060,16:19:10,16:19:10,3476,15,,,,7707.44,0
27552060,16:20:17,16:20:17,3477,16,,,,7973.43,0
27552060,16:21:34,16:21:34,3478,17,,,,8291.35,0
27552060,16:22:35,16:22:35,3479,18,,,,8503.59,0
27552060,16:23:35,16:23:35,10818,19,,,,8677.08,0
27552060,16:26:00,16:26:00,7091,20,,1,,9251.73,
27674100,13:25:00,13:25:00,9945,1,,,1,0,
27674100,13:30:25,13:30:25,2127,2,,,,1695.69,0
27674100,13:32:25,13:32:25,3836,3,,,,2357.56,0
27674100,13:38:47,13:38:47,5040,4,,,,4482.76,0
27674100,13:39:17,13:39:17,5041,5,,,,4675.72,0
27674100,13:39:42,13:39:42,2339,6,,,,4770.98,0
27674100,13:40:25,13:40:25,2340,7,,,,4931.18,0
27674100,13:41:30,13:41:30,2341,8,,,,5256.12,0
27674100,13:43:32,13:43:32,9934,9,,,,6027.6,0
27674100,13:44:00,13:44:00,2129,10,,,,6210.96,
27674100,13:44:43,13:44:43,3472,11,,,,6448.95,0
27674100,13:45:55,13:45:55,3473,12,,,,6799.8,0
27674100,13:47:00,13:47:00,3474,13,,,,7055.32,0
27674100,13:48:14,13:48:14,3475,14,,,,7425.96,0
27674100,13:49:07,13:49:07,3476,15,,,,7707.44,0
27674100,13:49:55,13:49:55,3477,16,,,,7973.43,0
27674100,13:50:50,13:50:50,3478,17,,,,8291.35,0
27674100,13:51:33,13:51:33,3479,18,,,,8503.59,0
27674100,13:52:16,13:52:16,10818,19,,,,8677.08,0
27674100,13:54:00,13:54:00,7091,20,,1,,9251.73,
27695020,14:39:00,14:39:00,9945,1,,,1,0,
27695020,14:44:25,14:44:25,2127,2,,,,1695.69,0
27695020,14:46:25,14:46:25,3836,3,,,,2357.56,0
27695020,14:52:47,14:52:47,5040,4,,,,4482.76,0
27695020,14:53:17,14:53:17,5041,5,,,,4675.72,0
27695020,14:53:42,14:53:42,2339,6,,,,4770.98,0
27695020,14:54:25,14:54:25,2340,7,,,,4931.18,0
27695020,14:55:30,14:55:30,2341,8,,,,5256.12,0
27695020,14:57:32,14:57:32,9934,9,,,,6027.6,0
27695020,14:58:00,14:58:00,2129,10,,,,6210.96,
27695020,14:58:51,14:58:51,3472,11,,,,6448.95,0
27695020,15:00:18,15:00:18,3473,12,,,,6799.8,0
27695020,15:01:36,15:01:36,3474,13,,,,7055.32,0
27695020,15:03:05,15:03:05,3475,14,,,,7425.96,0
27695020,15:04:08,15:04:08,3476,15,,,,7707.44,0
27695020,15:05:06,15:05:06,3477,16,,,,7973.43,0
27695020,15:06:12,15:06:12,3478,17,,,,8291.35,0
27695020,15:07:04,15:07:04,3479,18,,,,8503.59,0
27695020,15:07:56,15:07:56,10818,19,,,,8677.08,0
27695020,15:10:00,15:10:00,7091,20,,1,,9251.73,
27695030,14:39:00,14:39:00,9945,1,,,1,0,
27695030,14:44:25,14:44:25,2127,2,,,,1695.69,0
27695030,14:46:25,14:46:25,3836,3,,,,2357.56,0
27695030,14:52:47,14:52:47,5040,4,,,,4482.76,0
27695030,14:53:17,14:53:17,5041,5,,,,4675.72,0
27695030,14:53:42,14:53:42,2339,6,,,,4770.98,0
27695030,14:54:25,14:54:25,2340,7,,,,4931.18,0
27695030,14:55:30,14:55:30,2341,8,,,,5256.12,0
27695030,14:57:32,14:57:32,9934,9,,,,6027.6,0
27695030,14:58:00,14:58:00,2129,10,,,,6210.96,
27695030,14:58:51,14:58:51,3472,11,,,,6448.95,0
27695030,15:00:18,15:00:18,3473,12,,,,6799.8,0
27695030,15:01:36,15:01:36,3474,13,,,,7055.32,0
27695030,15:03:05,15:03:05,3475,14,,,,7425.96,0
27695030,15:04:08,15:04:08,3476,15,,,,7707.44,0
27695030,15:05:06,15:05:06,3477,16,,,,7973.43,0
27695030,15:06:12,15:06:12,3478,17,,,,8291.35,0
27695030,15:07:04,15:07:04,3479,18,,,,8503.59,0
27695030,15:07:56,15:07:56,10818,19,,,,8677.08,0
27695030,15:10:00,15:10:00,7091,20,,1,,9251.73,
27695040,14:39:00,14:39:00,9945,1,,,1,0,
27695040,14:44:25,14:44:25,2127,2,,,,1695.69,0
27695040,14:46:25,14:46:25,3836,3,,,,2357.56,0
27695040,14:52:47,14:52:47,5040,4,,,,4482.76,0
27695040,14:53:17,14:53:17,5041,5,,,,4675.72,0
27695040,14:53:42,14:53:42,2339,6,,,,4770.98,0
27695040,14:54:25,14:54:25,2340,7,,,,4931.18,0
27695040,14:55:30,14:55:30,2341,8,,,,5256.12,0
27695040,14:57:32,14:57:32,9934,9,,,,6027.6,0
27695040,14:58:00,14:58:00,2129,10,,,,6210.96,
27695040,14:58:51,14:58:51,3472,11,,,,6448.95,0
27695040,15:00:18,15:00:18,3473,12,,,,6799.8,0
27695040,15:01:36,15:01:36,3474,13,,,,7055.32,0
27695040,15:03:05,15:03:05,3475,14,,,,7425.96,0
27695040,15:04:08,15:04:08,3476,15,,,,7707.44,0
27695040,15:05:06,15:05:06,3477,16,,,,7973.43,0
27695040,15:06:12,15:06:12,3478,17,,,,8291.35,0
27695040,15:07:04,15:07:04,3479,18,,,,8503.59,0
27695040,15:07:56,15:07:56,10818,19,,,,8677.08,0
27695040,15:10:00,15:10:00,7091,20,,1,,9251.73,
27695050,14:39:00,14:39:00,9945,1,,,1,0,
27695050,14:44:25,14:44:25,2127,2,,,,1695.69,0
27695050,14:46:25,14:46:25,3836,3,,,,2357.56,0
27695050,14:52:47,14:52:47,5040,4,,,,4482.76,0
27695050,14:53:17,14:53:17,5041,5,,,,4675.72,0
27695050,14:53:42,14:53:42,2339,6,,,,4770.98,0
27695050,14:54:25,14:54:25,2340,7,,,,4931.18,0
27695050,14:55:30,14:55:30,2341,8,,,,5256.12,0
27695050,14:57:32,14:57:32,9934,9,,,,6027.6,0
27695050,14:58:00,14:58:00,2129,10,,,,6210.96,
27695050,14:58:51,14:58:51,3472,11,,,,6448.95,0
27695050,15:00:18,15:00:18,3473,12,,,,6799.8,0
27695050,15:01:36,15:01:36,3474,13,,,,7055.32,0
27695050,15:03:05,15:03:05,3475,14,,,,7425.96,0
27695050,15:04:08,15:04:08,3476,15,,,,7707.44,0
27695050,15:05:06,15:05:06,3477,16,,,,7973.43,0
27695050,15:06:12,15:06:12,3478,17,,,,8291.35,0
27695050,15:07:04,15:07:04,3479,18,,,,8503.59,0
27695050,15:07:56,15:07:56,10818,19,,,,8677.08,0
27695050,15:10:00,15:10:00,7091,20,,1,,9251.73,
27695060,14:39:00,14:39:00,9945,1,,,1,0,
27695060,14:44:25,14:44:25,2127,2,,,,1695.69,0
27695060,14:46:25,14:46:25,3836,3,,,,2357.56,0
27695060,14:52:47,14:52:47,5040,4,,,,4482.76,0
27695060,14:53:17,14:53:17,5041,5,,,,4675.72,0
27695060,14:53:42,14:53:42,2339,6,,,,4770.98,0
27695060,14:54:25,14:54:25,2340,7,,,,4931.18,0
27695060,14:55:30,14:55:30,2341,8,,,,5256.12,0
27695060,14:57:32,14:57:32,9934,9,,,,6027.6,0
27695060,14:58:00,14:58:00,2129,10,,,,6210.96,
27695060,14:58:51,14:58:51,3472,11,,,,6448.95,0
27695060,15:00:18,15:00:18,3473,12,,,,6799.8,0
27695060,15:01:36,15:01:36,3474,13,,,,7055.32,0
27695060,15:03:05,15:03:05,3475,14,,,,7425.96,0
27695060,15:04:08,15:04:08,3476,15,,,,7707.44,0
27695060,15:05:06,15:05:06,3477,16,,,,7973.43,0
27695060,15:06:12,15:06:12,3478,17,,,,8291.35,0
27695060,15:07:04,15:07:04,3479,18,,,,8503.59,0
27695060,15:07:56,15:07:56,10818,19,,,,8677.08,0
27695060,15:10:00,15:10:00,7091,20,,1,,9251.73,
27704010,17:36:00,17:36:00,9945,1,,,1,0,
27704010,17:40:50,17:40:50,2127,2,,,,1695.69,0
27704010,17:41:32,17:41:32,2509,3,,,,1931.75,0
27704010,17:44:00,17:44:00,2514,4,,,,2707.14,
27704010,17:51:23,17:51:23,2339,5,,,,4649.09,0
27704010,17:52:18,17:52:18,2340,6,,,,4809.29,0
27704010,17:53:45,17:53:45,2341,7,,,,5133.81,0
27704010,17:56:24,17:56:24,9934,8,,,,5905.29,0
27704010,17:57:00,17:57:00,2129,9,,,,6088.65,
27704010,17:57:53,17:57:53,3472,10,,,,6326.64,0
27704010,17:59:21,17:59:21,3473,11,,,,6677.49,0
27704010,18:00:41,18:00:41,3474,12,,,,6933.01,0
27704010,18:02:12,18:02:12,3475,13,,,,7303.65,0
27704010,18:03:17,18:03:17,3476,14,,,,7585.13,0
27704010,18:04:16,18:04:16,3477,15,,,,7851.12,0
27704010,18:05:24,18:05:24,3478,16,,,,8169.04,0
27704010,18:06:17,18:06:17,3479,17,,,,8381.28,0
27704010,18:07:01,18:07:01,10818,18,,,,8553.28,0
27704010,18:09:00,18:09:00,7091,19,,1,,9109.63,
27704080,17:36:00,17:36:00,9945,1,,,1,0,
27704080,17:40:50,17:40:50,2127,2,,,,1695.69,0
27704080,17:41:32,17:41:32,2509,3,,,,1931.75,0
27704080,17:44:00,17:44:00,2514,4,,,,2707.14,
27704080,17:51:23,17:51:23,2339,5,,,,4649.09,0
27704080,17:52:18,17:52:18,2340,6,,,,4809.29,0
27704080,17:53:45,17:53:45,2341,7,,,,5133.81,0
27704080,17:56:24,17:56:24,9934,8,,,,5905.29,0
27704080,17:57:00,17:57:00,2129,9,,,,6088.65,
27704080,17:57:53,17:57:53,3472,10,,,,6326.64,0
27704080,17:59:21,17:59:21,3473,11,,,,6677.49,0
27704080,18:00:41,18:00:41,3474,12,,,,6933.01,0
27704080,18:02:12,18:02:12,3475,13,,,,7303.65,0
27704080,18:03:17,18:03:17,3476,14,,,,7585.13,0
27704080,18:04:16,18:04:16,3477,15,,,,7851.12,0
27704080,18:05:24,18:05:24,3478,16,,,,8169.04,0
27704080,18:06:17,18:06:17,3479,17,,,,8381.28,0
27704080,18:07:01,18:07:01,10818,18,,,,8553.28,0
27704080,18:09:00,18:09:00,7091,19,,1,,9109.63,
27704090,17:36:00,17:36:00,9945,1,,,1,0,
27704090,17:40:50,17:40:50,2127,2,,,,1695.69,0
27704090,17:41:32,17:41:32,2509,3,,,,1931.75,0
27704090,17:44:00,17:44:00,2514,4,,,,2707.14,
27704090,17:51:23,17:51:23,2339,5,,,,4649.09,0
27704090,17:52:18,17:52:18,2340,6,,,,4809.29,0
27704090,17:53:45,17:53:45,2341,7,,,,5133.81,0
27704090,17:56:24,17:56:24,9934,8,,,,5905.29,0
27704090,17:57:00,17:57:00,2129,9,,,,6088.65,
27704090,17:57:53,17:57:53,3472,10,,,,6326.64,0
27704090,17:59:21,17:59:21,3473,11,,,,6677.49,0
27704090,18:00:41,18:00:41,3474,12,,,,6933.01,0
27704090,18:02:12,18:02:12,3475,13,,,,7303.65,0
27704090,18:03:17,18:03:17,3476,14,,,,7585.13,0
27704090,18:04:16,18:04:16,3477,15,,,,7851.12,0
27704090,18:05:24,18:05:24,3478,16,,,,8169.04,0
27704090,18:06:17,18:06:17,3479,17,,,,8381.28,0
27704090,18:07:01,18:07:01,10818,18,,,,8553.28,0
27704090,18:09:00,18:09:00,7091,19,,1,,9109.63,
27755020,09:40:00,09:40:00,9945,1,,,1,0,
27755020,09:45:25,09:45:25,2127,2,,,,1695.69,0
27755020,09:47:25,09:47:25,3836,3,,,,2357.56,0
27755020,09:53:47,09:53:47,5040,4,,,,4482.76,0
27755020,09:54:17,09:54:17,5041,5,,,,4675.72,0
27755020,09:54:42,09:54:42,2339,6,,,,4770.98,0
27755020,09:55:25,09:55:25,2340,7,,,,4931.18,0
27755020,09:56:30,09:56:30,2341,8,,,,5256.12,0
27755020,09:58:32,09:58:32,9934,9,,,,6027.6,0
27755020,09:59:00,09:59:00,2129,10,,,,6210.96,
27755020,09:59:43,09:59:43,3472,11,,,,6448.95,0
27755020,10:00:55,10:00:55,3473,12,,,,6799.8,0
27755020,10:02:00,10:02:00,3474,13,,,,7055.32,0
27755020,10:03:14,10:03:14,3475,14,,,,7425.96,0
27755020,10:04:07,10:04:07,3476,15,,,,7707.44,0
27755020,10:04:55,10:04:55,3477,16,,,,7973.43,0
27755020,10:05:50,10:05:50,3478,17,,,,8291.35,0
27755020,10:06:33,10:06:33,3479,18,,,,8503.59,0
27755020,10:07:16,10:07:16,10818,19,,,,8677.08,0
27755020,10:09:00,10:09:00,7091,20,,1,,9251.73,
27755030,09:40:00,09:40:00,9945,1,,,1,0,
27755030,09:45:25,09:45:25,2127,2,,,,1695.69,0
27755030,09:47:25,09:47:25,3836,3,,,,2357.56,0
27755030,09:53:47,09:53:47,5040,4,,,,4482.76,0
27755030,09:54:17,09:54:17,5041,5,,,,4675.72,0
27755030,09:54:42,09:54:42,2339,6,,,,4770.98,0
27755030,09:55:25,09:55:25,2340,7,,,,4931.18,0
27755030,09:56:30,09:56:30,2341,8,,,,5256.12,0
27755030,09:58:32,09:58:32,9934,9,,,,6027.6,0
27755030,09:59:00,09:59:00,2129,10,,,,6210.96,
27755030,09:59:43,09:59:43,3472,11,,,,6448.95,0
27755030,10:00:55,10:00:55,3473,12,,,,6799.8,0
27755030,10:02:00,10:02:00,3474,13,,,,7055.32,0
27755030,10:03:14,10:03:14,3475,14,,,,7425.96,0
27755030,10:04:07,10:04:07,3476,15,,,,7707.44,0
27755030,10:04:55,10:04:55,3477,16,,,,7973.43,0
27755030,10:05:50,10:05:50,3478,17,,,,8291.35,0
27755030,10:06:33,10:06:33,3479,18,,,,8503.59,0
27755030,10:07:16,10:07:16,10818,19,,,,8677.08,0
27755030,10:09:00,10:09:00,7091,20,,1,,9251.73,
27755040,09:40:00,09:40:00,9945,1,,,1,0,
27755040,09:45:25,09:45:25,2127,2,,,,1695.69,0
27755040,09:47:25,09:47:25,3836,3,,,,2357.56,0
27755040,09:53:47,09:53:47,5040,4,,,,4482.76,0
27755040,09:54:17,09:54:17,5041,5,,,,4675.72,0
27755040,09:54:42,09:54:42,2339,6,,,,4770.98,0
27755040,09:55:25,09:55:25,2340,7,,,,4931.18,0
27755040,09:56:30,09:56:30,2341,8,,,,5256.12,0
27755040,09:58:32,09:58:32,9934,9,,,,6027.6,0
27755040,09:59:00,09:59:00,2129,10,,,,6210.96,
27755040,09:59:43,09:59:43,3472,11,,,,6448.95,0
27755040,10:00:55,10:00:55,3473,12,,,,6799.8,0
27755040,10:02:00,10:02:00,3474,13,,,,7055.32,0
27755040,10:03:14,10:03:14,3475,14,,,,7425.96,0
27755040,10:04:07,10:04:07,3476,15,,,,7707.44,0
27755040,10:04:55,10:04:55,3477,16,,,,7973.43,0
27755040,10:05:50,10:05:50,3478,17,,,,8291.35,0
27755040,10:06:33,10:06:33,3479,18,,,,8503.59,0
27755040,10:07:16,10:07:16,10818,19,,,,8677.08,0
27755040,10:09:00,10:09:00,7091,20,,1,,9251.73,
27755050,09:40:00,09:40:00,9945,1,,,1,0,
27755050,09:45:25,09:45:25,2127,2,,,,1695.69,0
27755050,09:47:25,09:47:25,3836,3,,,,2357.56,0
27755050,09:53:47,09:53:47,5040,4,,,,4482.76,0
27755050,09:54:17,09:54:17,5041,5,,,,4675.72,0
27755050,09:54:42,09:54:42,2339,6,,,,4770.98,0
27755050,09:55:25,09:55:25,2340,7,,,,4931.18,0
27755050,09:56:30,09:56:30,2341,8,,,,5256.12,0
27755050,09:58:32,09:58:32,9934,9,,,,6027.6,0
27755050,09:59:00,09:59:00,2129,10,,,,6210.96,
27755050,09:59:43,09:59:43,3472,11,,,,6448.95,0
27755050,10:00:55,10:00:55,3473,12,,,,6799.8,0
27755050,10:02:00,10:02:00,3474,13,,,,7055.32,0
27755050,10:03:14,10:03:14,3475,14,,,,7425.96,0
27755050,10:04:07,10:04:07,3476,15,,,,7707.44,0
27755050,10:04:55,10:04:55,3477,16,,,,7973.43,0
27755050,10:05:50,10:05:50,3478,17,,,,8291.35,0
27755050,10:06:33,10:06:33,3479,18,,,,8503.59,0
27755050,10:07:16,10:07:16,10818,19,,,,8677.08,0
27755050,10:09:00,10:09:00,7091,20,,1,,9251.73,
27755060,09:40:00,09:40:00,9945,1,,,1,0,
27755060,09:45:25,09:45:25,2127,2,,,,1695.69,0
27755060,09:47:25,09:47:25,3836,3,,,,2357.56,0
27755060,09:53:47,09:53:47,5040,4,,,,4482.76,0
27755060,09:54:17,09:54:17,5041,5,,,,4675.72,0
27755060,09:54:42,09:54:42,2339,6,,,,4770.98,0
27755060,09:55:25,09:55:25,2340,7,,,,4931.18,0
27755060,09:56:30,09:56:30,2341,8,,,,5256.12,0
27755060,09:58:32,09:58:32,9934,9,,,,6027.6,0
27755060,09:59:00,09:59:00,2129,10,,,,6210.96,
27755060,09:59:43,09:59:43,3472,11,,,,6448.95,0
27755060,10:00:55,10:00:55,3473,12,,,,6799.8,0
27755060,10:02:00,10:02:00,3474,13,,,,7055.32,0
27755060,10:03:14,10:03:14,3475,14,,,,7425.96,0
27755060,10:04:07,10:04:07,3476,15,,,,7707.44,0
27755060,10:04:55,10:04:55,3477,16,,,,7973.43,0
27755060,10:05:50,10:05:50,3478,17,,,,8291.35,0
27755060,10:06:33,10:06:33,3479,18,,,,8503.59,0
27755060,10:07:16,10:07:16,10818,19,,,,8677.08,0
27755060,10:09:00,10:09:00,7091,20,,1,,9251.73,
2783010,18:06:00,18:06:00,9945,1,,,1,0,
2783010,18:10:50,18:10:50,2127,2,,,,1695.69,0
2783010,18:11:32,18:11:32,2509,3,,,,1931.75,0
2783010,18:14:00,18:14:00,2514,4,,,,2707.14,
2783010,18:21:23,18:21:23,2339,5,,,,4649.09,0
2783010,18:22:18,18:22:18,2340,6,,,,4809.29,0
2783010,18:23:45,18:23:45,2341,7,,,,5133.81,0
2783010,18:26:24,18:26:24,9934,8,,,,5905.29,0
2783010,18:27:00,18:27:00,2129,9,,,,6088.65,
2783010,18:27:48,18:27:48,3472,10,,,,6326.64,0
2783010,18:29:09,18:29:09,3473,11,,,,6677.49,0
2783010,18:30:22,18:30:22,3474,12,,,,6933.01,0
2783010,18:31:46,18:31:46,3475,13,,,,7303.65,0
2783010,18:32:46,18:32:46,3476,14,,,,7585.13,0
2783010,18:33:40,18:33:40,3477,15,,,,7851.12,0
2783010,18:34:42,18:34:42,3478,16,,,,8169.04,0
2783010,18:35:31,18:35:31,3479,17,,,,8381.28,0
2783010,18:36:11,18:36:11,10818,18,,,,8553.28,0
2783010,18:38:00,18:38:00,7091,19,,1,,9109.63,
2783080,18:06:00,18:06:00,9945,1,,,1,0,
2783080,18:10:50,18:10:50,2127,2,,,,1695.69,0
2783080,18:11:32,18:11:32,2509,3,,,,1931.75,0
2783080,18:14:00,18:14:00,2514,4,,,,2707.14,
2783080,18:21:23,18:21:23,2339,5,,,,4649.09,0
2783080,18:22:18,18:22:18,2340,6,,,,4809.29,0
2783080,18:23:45,18:23:45,2341,7,,,,5133.81,0
2783080,18:26:24,18:26:24,9934,8,,,,5905.29,0
2783080,18:27:00,18:27:00,2129,9,,,,6088.65,
2783080,18:27:48,18:27:48,3472,10,,,,6326.64,0
2783080,18:29:09,18:29:09,3473,11,,,,6677.49,0
2783080,18:30:22,18:30:22,3474,12,,,,6933.01,0
2783080,18:31:46,18:31:46,3475,13,,,,7303.65,0
2783080,18:32:46,18:32:46,3476,14,,,,7585.13,0
2783080,18:33:40,18:33:40,3477,15,,,,7851.12,0
2783080,18:34:42,18:34:42,3478,16,,,,8169.04,0
2783080,18:35:31,18:35:31,3479,17,,,,8381.28,0
2783080,18:36:11,18:36:11,10818,18,,,,8553.28,0
2783080,18:38:00,18:38:00,7091,19,,1,,9109.63,
2783090,18:06:00,18:06:00,9945,1,,,1,0,
2783090,18:10:50,18:10:50,2127,2,,,,1695.69,0
2783090,18:11:32,18:11:32,2509,3,,,,1931.75,0
2783090,18:14:00,18:14:00,2514,4,,,,2707.14,
2783090,18:21:23,18:21:23,2339,5,,,,4649.09,0
2783090,18:22:18,18:22:18,2340,6,,,,4809.29,0
2783090,18:23:45,18:23:45,2341,7,,,,5133.81,0
2783090,18:26:24,18:26:24,9934,8,,,,5905.29,0
2783090,18:27:00,18:27:00,2129,9,,,,6088.65,
2783090,18:27:48,18:27:48,3472,10,,,,6326.64,0
2783090,18:29:09,18:29:09,3473,11,,,,6677.49,0
2783090,18:30:22,18:30:22,3474,12,,,,6933.01,0
2783090,18:31:46,18:31:46,3475,13,,,,7303.65,0
2783090,18:32:46,18:32:46,3476,14,,,,7585.13,0
2783090,18:33:40,18:33:40,3477,15,,,,7851.12,0
2783090,18:34:42,18:34:42,3478,16,,,,8169.04,0
2783090,18:35:31,18:35:31,3479,17,,,,8381.28,0
2783090,18:36:11,18:36:11,10818,18,,,,8553.28,0
2783090,18:38:00,18:38:00,7091,19,,1,,9109.63,
27852110,10:48:00,10:48:00,9945,1,,,1,0,
27852110,10:52:50,10:52:50,2127,2,,,,1695.69,0
27852110,10:53:32,10:53:32,2509,3,,,,1931.75,0
27852110,10:56:00,10:56:00,2514,4,,,,2707.14,
27852110,11:03:23,11:03:23,2339,5,,,,4649.09,0
27852110,11:04:18,11:04:18,2340,6,,,,4809.29,0
27852110,11:05:45,11:05:45,2341,7,,,,5133.81,0
27852110,11:08:24,11:08:24,9934,8,,,,5905.29,0
27852110,11:09:00,11:09:00,2129,9,,,,6088.65,
27852110,11:09:53,11:09:53,3472,10,,,,6326.64,0
27852110,11:11:21,11:11:21,3473,11,,,,6677.49,0
27852110,11:12:41,11:12:41,3474,12,,,,6933.01,0
27852110,11:14:12,11:14:12,3475,13,,,,7303.65,0
27852110,11:15:17,11:15:17,3476,14,,,,7585.13,0
27852110,11:16:16,11:16:16,3477,15,,,,7851.12,0
27852110,11:17:24,11:17:24,3478,16,,,,8169.04,0
27852110,11:18:17,11:18:17,3479,17,,,,8381.28,0
27852110,11:19:01,11:19:01,10818,18,,,,8553.28,0
27852110,11:21:00,11:21:00,7091,19,,1,,9109.63,
27853070,09:18:00,09:18:00,9945,1,,,1,0,
27853070,09:22:50,09:22:50,2127,2,,,,1695.69,0
27853070,09:23:32,09:23:32,2509,3,,,,1931.75,0
27853070,09:26:00,09:26:00,2514,4,,,,2707.14,
27853070,09:33:23,09:33:23,2339,5,,,,4649.09,0
27853070,09:34:18,09:34:18,2340,6,,,,4809.29,0
27853070,09:35:45,09:35:45,2341,7,,,,5133.81,0
27853070,09:38:24,09:38:24,9934,8,,,,5905.29,0
27853070,09:39:00,09:39:00,2129,9,,,,6088.65,
27853070,09:39:53,09:39:53,3472,10,,,,6326.64,0
27853070,09:41:21,09:41:21,3473,11,,,,6677.49,0
27853070,09:42:41,09:42:41,3474,12,,,,6933.01,0
27853070,09:44:12,09:44:12,3475,13,,,,7303.65,0
27853070,09:45:17,09:45:17,3476,14,,,,7585.13,0
27853070,09:46:16,09:46:16,3477,15,,,,7851.12,0
27853070,09:47:24,09:47:24,3478,16,,,,8169.04,0
27853070,09:48:17,09:48:17,3479,17,,,,8381.28,0
27853070,09:49:01,09:49:01,10818,18,,,,8553.28,0
27853070,09:51:00,09:51:00,7091,19,,1,,9109.63,
28094020,10:55:00,10:55:00,9945,1,,,1,0,
28094020,11:00:25,11:00:25,2127,2,,,,1695.69,0
28094020,11:02:25,11:02:25,3836,3,,,,2357.56,0
28094020,11:08:47,11:08:47,5040,4,,,,4482.76,0
28094020,11:09:17,11:09:17,5041,5,,,,4675.72,0
28094020,11:09:42,11:09:42,2339,6,,,,4770.98,0
28094020,11:10:25,11:10:25,2340,7,,,,4931.18,0
28094020,11:11:30,11:11:30,2341,8,,,,5256.12,0
28094020,11:13:32,11:13:32,9934,9,,,,6027.6,0
28094020,11:14:00,11:14:00,2129,10,,,,6210.96,
28094020,11:14:43,11:14:43,3472,11,,,,6448.95,0
28094020,11:15:55,11:15:55,3473,12,,,,6799.8,0
28094020,11:17:00,11:17:00,3474,13,,,,7055.32,0
28094020,11:18:14,11:18:14,3475,14,,,,7425.96,0
28094020,11:19:07,11:19:07,3476,15,,,,7707.44,0
28094020,11:19:55,11:19:55,3477,16,,,,7973.43,0
28094020,11:20:50,11:20:50,3478,17,,,,8291.35,0
28094020,11:21:33,11:21:33,3479,18,,,,8503.59,0
28094020,11:22:16,11:22:16,10818,19,,,,8677.08,0
28094020,11:24:00,11:24:00,7091,20,,1,,9251.73,
28094030,10:55:00,10:55:00,9945,1,,,1,0,
28094030,11:00:25,11:00:25,2127,2,,,,1695.69,0
28094030,11:02:25,11:02:25,3836,3,,,,2357.56,0
28094030,11:08:47,11:08:47,5040,4,,,,4482.76,0
28094030,11:09:17,11:09:17,5041,5,,,,4675.72,0
28094030,11:09:42,11:09:42,2339,6,,,,4770.98,0
28094030,11:10:25,11:10:25,2340,7,,,,4931.18,0
28094030,11:11:30,11:11:30,2341,8,,,,5256.12,0
28094030,11:13:32,11:13:32,9934,9,,,,6027.6,0
28094030,11:14:00,11:14:00,2129,10,,,,6210.96,
28094030,11:14:43,11:14:43,3472,11,,,,6448.95,0
28094030,11:15:55,11:15:55,3473,12,,,,6799.8,0
28094030,11:17:00,11:17:00,3474,13,,,,7055.32,0
28094030,11:18:14,11:18:14,3475,14,,,,7425.96,0
28094030,11:19:07,11:19:07,3476,15,,,,7707.44,0
28094030,11:19:55,11:19:55,3477,16,,,,7973.43,0
28094030,11:20:50,11:20:50,3478,17,,,,8291.35,0
28094030,11:21:33,11:21:33,3479,18,,,,8503.59,0
28094030,11:22:16,11:22:16,10818,19,,,,8677.08,0
28094030,11:24:00,11:24:00,7091,20,,1,,9251.73,
28094040,10:55:00,10:55:00,9945,1,,,1,0,
28094040,11:00:25,11:00:25,2127,2,,,,1695.69,0
28094040,11:02:25,11:02:25,3836,3,,,,2357.56,0
28094040,11:08:47,11:08:47,5040,4,,,,4482.76,0
28094040,11:09:17,11:09:17,5041,5,,,,4675.72,0
28094040,11:09:42,11:09:42,2339,6,,,,4770.98,0
28094040,11:10:25,11:10:25,2340,7,,,,4931.18,0
28094040,11:11:30,11:11:30,2341,8,,,,5256.12,0
28094040,11:13:32,11:13:32,9934,9,,,,6027.6,0
28094040,11:14:00,11:14:00,2129,10,,,,6210.96,
28094040,11:14:43,11:14:43,3472,11,,,,6448.95,0
28094040,11:15:55,11:15:55,3473,12,,,,6799.8,0
28094040,11:17:00,11:17:00,3474,13,,,,7055.32,0
28094040,11:18:14,11:18:14,3475,14,,,,7425.96,0
28094040,11:19:07,11:19:07,3476,15,,,,7707.44,0
28094040,11:19:55,11:19:55,3477,16,,,,7973.43,0
28094040,11:20:50,11:20:50,3478,17,,,,8291.35,0
28094040,11:21:33,11:21:33,3479,18,,,,8503.59,0
28094040,11:22:16,11:22:16,10818,19,,,,8677.08,0
28094040,11:24:00,11:24:00,7091,20,,1,,9251.73,
28094050,10:55:00,10:55:00,9945,1,,,1,0,
28094050,11:00:25,11:00:25,2127,2,,,,1695.69,0
28094050,11:02:25,11:02:25,3836,3,,,,2357.56,0
28094050,11:08:47,11:08:47,5040,4,,,,4482.76,0
28094050,11:09:17,11:09:17,5041,5,,,,4675.72,0
28094050,11:09:42,11:09:42,2339,6,,,,4770.98,0
28094050,11:10:25,11:10:25,2340,7,,,,4931.18,0
28094050,11:11:30,11:11:30,2341,8,,,,5256.12,0
28094050,11:13:32,11:13:32,9934,9,,,,6027.6,0
28094050,11:14:00,11:14:00,2129,10,,,,6210.96,
28094050,11:14:43,11:14:43,3472,11,,,,6448.95,0
28094050,11:15:55,11:15:55,3473,12,,,,6799.8,0
28094050,11:17:00,11:17:00,3474,13,,,,7055.32,0
28094050,11:18:14,11:18:14,3475,14,,,,7425.96,0
28094050,11:19:07,11:19:07,3476,15,,,,7707.44,0
28094050,11:19:55,11:19:55,3477,16,,,,7973.43,0
28094050,11:20:50,11:20:50,3478,17,,,,8291.35,0
28094050,11:21:33,11:21:33,3479,18,,,,8503.59,0
28094050,11:22:16,11:22:16,10818,19,,,,8677.08,0
28094050,11:24:00,11:24:00,7091,20,,1,,9251.73,
28094060,10:55:00,10:55:00,9945,1,,,1,0,
28094060,11:00:25,11:00:25,2127,2,,,,1695.69,0
28094060,11:02:25,11:02:25,3836,3,,,,2357.56,0
28094060,11:08:47,11:08:47,5040,4,,,,4482.76,0
28094060,11:09:17,11:09:17,5041,5,,,,4675.72,0
28094060,11:09:42,11:09:42,2339,6,,,,4770.98,0
28094060,11:10:25,11:10:25,2340,7,,,,4931.18,0
28094060,11:11:30,11:11:30,2341,8,,,,5256.12,0
28094060,11:13:32,11:13:32,9934,9,,,,6027.6,0
28094060,11:14:00,11:14:00,2129,10,,,,6210.96,
28094060,11:14:43,11:14:43,3472,11,,,,6448.95,0
28094060,11:15:55,11:15:55,3473,12,,,,6799.8,0
28094060,11:17:00,11:17:00,3474,13,,,,7055.32,0
28094060,11:18:14,11:18:14,3475,14,,,,7425.96,0
28094060,11:19:07,11:19:07,3476,15,,,,7707.44,0
28094060,11:19:55,11:19:55,3477,16,,,,7973.43,0
28094060,11:20:50,11:20:50,3478,17,,,,8291.35,0
28094060,11:21:33,11:21:33,3479,18,,,,8503.59,0
28094060,11:22:16,11:22:16,10818,19,,,,8677.08,0
28094060,11:24:00,11:24:00,7091,20,,1,,9251.73,
28179100,11:40:00,11:40:00,9945,1,,,1,0,
28179100,11:45:25,11:45:25,2127,2,,,,1695.69,0
28179100,11:47:25,11:47:25,3836,3,,,,2357.56,0
28179100,11:53:47,11:53:47,5040,4,,,,4482.76,0
28179100,11:54:17,11:54:17,5041,5,,,,4675.72,0
28179100,11:54:42,11:54:42,2339,6,,,,4770.98,0
28179100,11:55:25,11:55:25,2340,7,,,,4931.18,0
28179100,11:56:30,11:56:30,2341,8,,,,5256.12,0
28179100,11:58:32,11:58:32,9934,9,,,,6027.6,0
28179100,11:59:00,11:59:00,2129,10,,,,6210.96,
28179100,11:59:43,11:59:43,3472,11,,,,6448.95,0
28179100,12:00:55,12:00:55,3473,12,,,,6799.8,0
28179100,12:02:00,12:02:00,3474,13,,,,7055.32,0
28179100,12:03:14,12:03:14,3475,14,,,,7425.96,0
28179100,12:04:07,12:04:07,3476,15,,,,7707.44,0
28179100,12:04:55,12:04:55,3477,16,,,,7973.43,0
28179100,12:05:50,12:05:50,3478,17,,,,8291.35,0
28179100,12:06:33,12:06:33,3479,18,,,,8503.59,0
28179100,12:07:16,12:07:16,10818,19,,,,8677.08,0
28179100,12:09:00,12:09:00,7091,20,,1,,9251.73,
28210100,12:25:00,12:25:00,9945,1,,,1,0,
28210100,12:30:25,12:30:25,2127,2,,,,1695.69,0
28210100,12:32:25,12:32:25,3836,3,,,,2357.56,0
28210100,12:38:47,12:38:47,5040,4,,,,4482.76,0
28210100,12:39:17,12:39:17,5041,5,,,,4675.72,0
28210100,12:39:42,12:39:42,2339,6,,,,4770.98,0
28210100,12:40:25,12:40:25,2340,7,,,,4931.18,0
28210100,12:41:30,12:41:30,2341,8,,,,5256.12,0
28210100,12:43:32,12:43:32,9934,9,,,,6027.6,0
28210100,12:44:00,12:44:00,2129,10,,,,6210.96,
28210100,12:44:43,12:44:43,3472,11,,,,6448.95,0
28210100,12:45:55,12:45:55,3473,12,,,,6799.8,0
28210100,12:47:00,12:47:00,3474,13,,,,7055.32,0
28210100,12:48:14,12:48:14,3475,14,,,,7425.96,0
28210100,12:49:07,12:49:07,3476,15,,,,7707.44,0
28210100,12:49:55,12:49:55,3477,16,,,,7973.43,0
28210100,12:50:50,12:50:50,3478,17,,,,8291.35,0
28210100,12:51:33,12:51:33,3479,18,,,,8503.59,0
28210100,12:52:16,12:52:16,10818,19,,,,8677.08,0
28210100,12:54:00,12:54:00,7091,20,,1,,9251.73,
2856070,13:48:00,13:48:00,9945,1,,,1,0,
2856070,13:52:50,13:52:50,2127,2,,,,1695.69,0
2856070,13:53:32,13:53:32,2509,3,,,,1931.75,0
2856070,13:56:00,13:56:00,2514,4,,,,2707.14,
2856070,14:03:23,14:03:23,2339,5,,,,4649.09,0
2856070,14:04:18,14:04:18,2340,6,,,,4809.29,0
2856070,14:05:45,14:05:45,2341,7,,,,5133.81,0
2856070,14:08:24,14:08:24,9934,8,,,,5905.29,0
2856070,14:09:00,14:09:00,2129,9,,,,6088.65,
2856070,14:09:53,14:09:53,3472,10,,,,6326.64,0
2856070,14:11:21,14:11:21,3473,11,,,,6677.49,0
2856070,14:12:41,14:12:41,3474,12,,,,6933.01,0
2856070,14:14:12,14:14:12,3475,13,,,,7303.65,0
2856070,14:15:17,14:15:17,3476,14,,,,7585.13,0
2856070,14:16:16,14:16:16,3477,15,,,,7851.12,0
2856070,14:17:24,14:17:24,3478,16,,,,8169.04,0
2856070,14:18:17,14:18:17,3479,17,,,,8381.28,0
2856070,14:19:01,14:19:01,10818,18,,,,8553.28,0
2856070,14:21:00,14:21:00,7091,19,,1,,9109.63,
28739020,08:25:00,08:25:00,9945,1,,,1,0,
28739020,08:30:25,08:30:25,2127,2,,,,1695.69,0
28739020,08:32:25,08:32:25,3836,3,,,,2357.56,0
28739020,08:38:47,08:38:47,5040,4,,,,4482.76,0
28739020,08:39:17,08:39:17,5041,5,,,,4675.72,0
28739020,08:39:42,08:39:42,2339,6,,,,4770.98,0
28739020,08:40:25,08:40:25,2340,7,,,,4931.18,0
28739020,08:41:30,08:41:30,2341,8,,,,5256.12,0
28739020,08:43:32,08:43:32,9934,9,,,,6027.6,0
28739020,08:44:00,08:44:00,2129,10,,,,6210.96,
28739020,08:44:43,08:44:43,3472,11,,,,6448.95,0
28739020,08:45:55,08:45:55,3473,12,,,,6799.8,0
28739020,08:47:00,08:47:00,3474,13,,,,7055.32,0
28739020,08:48:14,08:48:14,3475,14,,,,7425.96,0
28739020,08:49:07,08:49:07,3476,15,,,,7707.44,0
28739020,08:49:55,08:49:55,3477,16,,,,7973.43,0
28739020,08:50:50,08:50:50,3478,17,,,,8291.35,0
28739020,08:51:33,08:51:33,3479,18,,,,8503.59,0
28739020,08:52:16,08:52:16,10818,19,,,,8677.08,0
28739020,08:54:00,08:54:00,7091,20,,1,,9251.73,
28739030,08:25:00,08:25:00,9945,1,,,1,0,
28739030,08:30:25,08:30:25,2127,2,,,,1695.69,0
28739030,08:32:25,08:32:25,3836,3,,,,2357.56,0
28739030,08:38:47,08:38:47,5040,4,,,,4482.76,0
28739030,08:39:17,08:39:17,5041,5,,,,4675.72,0
28739030,08:39:42,08:39:42,2339,6,,,,4770.98,0
28739030,08:40:25,08:40:25,2340,7,,,,4931.18,0
28739030,08:41:30,08:41:30,2341,8,,,,5256.12,0
28739030,08:43:32,08:43:32,9934,9,,,,6027.6,0
28739030,08:44:00,08:44:00,2129,10,,,,6210.96,
28739030,08:44:43,08:44:43,3472,11,,,,6448.95,0
28739030,08:45:55,08:45:55,3473,12,,,,6799.8,0
28739030,08:47:00,08:47:00,3474,13,,,,7055.32,0
28739030,08:48:14,08:48:14,3475,14,,,,7425.96,0
28739030,08:49:07,08:49:07,3476,15,,,,7707.44,0
28739030,08:49:55,08:49:55,3477,16,,,,7973.43,0
28739030,08:50:50,08:50:50,3478,17,,,,8291.35,0
28739030,08:51:33,08:51:33,3479,18,,,,8503.59,0
28739030,08:52:16,08:52:16,10818,19,,,,8677.08,0
28739030,08:54:00,08:54:00,7091,20,,1,,9251.73,
28739040,08:25:00,08:25:00,9945,1,,,1,0,
28739040,08:30:25,08:30:25,2127,2,,,,1695.69,0
28739040,08:32:25,08:32:25,3836,3,,,,2357.56,0
28739040,08:38:47,08:38:47,5040,4,,,,4482.76,0
28739040,08:39:17,08:39:17,5041,5,,,,4675.72,0
28739040,08:39:42,08:39:42,2339,6,,,,4770.98,0
28739040,08:40:25,08:40:25,2340,7,,,,4931.18,0
28739040,08:41:30,08:41:30,2341,8,,,,5256.12,0
28739040,08:43:32,08:43:32,9934,9,,,,6027.6,0
28739040,08:44:00,08:44:00,2129,10,,,,6210.96,
28739040,08:44:43,08:44:43,3472,11,,,,6448.95,0
28739040,08:45:55,08:45:55,3473,12,,,,6799.8,0
28739040,08:47:00,08:47:00,3474,13,,,,7055.32,0
28739040,08:48:14,08:48:14,3475,14,,,,7425.96,0
28739040,08:49:07,08:49:07,3476,15,,,,7707.44,0
28739040,08:49:55,08:49:55,3477,16,,,,7973.43,0
28739040,08:50:50,08:50:50,3478,17,,,,8291.35,0
28739040,08:51:33,08:51:33,3479,18,,,,8503.59,0
28739040,08:52:16,08:52:16,10818,19,,,,8677.08,0
28739040,08:54:00,08:54:00,7091,20,,1,,9251.73,
28739050,08:25:00,08:25:00,9945,1,,,1,0,
28739050,08:30:25,08:30:25,2127,2,,,,1695.69,0
28739050,08:32:25,08:32:25,3836,3,,,,2357.56,0
28739050,08:38:47,08:38:47,5040,4,,,,4482.76,0
28739050,08:39:17,08:39:17,5041,5,,,,4675.72,0
28739050,08:39:42,08:39:42,2339,6,,,,4770.98,0
28739050,08:40:25,08:40:25,2340,7,,,,4931.18,0
28739050,08:41:30,08:41:30,2341,8,,,,5256.12,0
28739050,08:43:32,08:43:32,9934,9,,,,6027.6,0
28739050,08:44:00,08:44:00,2129,10,,,,6210.96,
28739050,08:44:43,08:44:43,3472,11,,,,6448.95,0
28739050,08:45:55,08:45:55,3473,12,,,,6799.8,0
28739050,08:47:00,08:47:00,3474,13,,,,7055.32,0
28739050,08:48:14,08:48:14,3475,14,,,,7425.96,0
28739050,08:49:07,08:49:07,3476,15,,,,7707.44,0
28739050,08:49:55,08:49:55,3477,16,,,,7973.43,0
28739050,08:50:50,08:50:50,3478,17,,,,8291.35,0
28739050,08:51:33,08:51:33,3479,18,,,,8503.59,0
28739050,08:52:16,08:52:16,10818,19,,,,8677.08,0
28739050,08:54:00,08:54:00,7091,20,,1,,9251.73,
28739060,08:25:00,08:25:00,9945,1,,,1,0,
28739060,08:30:25,08:30:25,2127,2,,,,1695.69,0
28739060,08:32:25,08:32:25,3836,3,,,,2357.56,0
28739060,08:38:47,08:38:47,5040,4,,,,4482.76,0
28739060,08:39:17,08:39:17,5041,5,,,,4675.72,0
28739060,08:39:42,08:39:42,2339,6,,,,4770.98,0
28739060,08:40:25,08:40:25,2340,7,,,,4931.18,0
28739060,08:41:30,08:41:30,2341,8,,,,5256.12,0
28739060,08:43:32,08:43:32,9934,9,,,,6027.6,0
28739060,08:44:00,08:44:00,2129,10,,,,6210.96,
28739060,08:44:43,08:44:43,3472,11,,,,6448.95,0
28739060,08:45:55,08:45:55,3473,12,,,,6799.8,0
28739060,08:47:00,08:47:00,3474,13,,,,7055.32,0
28739060,08:48:14,08:48:14,3475,14,,,,7425.96,0
28739060,08:49:07,08:49:07,3476,15,,,,7707.44,0
28739060,08:49:55,08:49:55,3477,16,,,,7973.43,0
28739060,08:50:50,08:50:50,3478,17,,,,8291.35,0
28739060,08:51:33,08:51:33,3479,18,,,,8503.59,0
28739060,08:52:16,08:52:16,10818,19,,,,8677.08,0
28739060,08:54:00,08:54:00,7091,20,,1,,9251.73,
28759070,15:48:00,15:48:00,9945,1,,,1,0,
28759070,15:52:50,15:52:50,2127,2,,,,1695.69,0
28759070,15:53:32,15:53:32,2509,3,,,,1931.75,0
28759070,15:56:00,15:56:00,2514,4,,,,2707.14,
28759070,16:03:23,16:03:23,2339,5,,,,4649.09,0
28759070,16:04:18,16:04:18,2340,6,,,,4809.29,0
28759070,16:05:45,16:05:45,2341,7,,,,5133.81,0
28759070,16:08:24,16:08:24,9934,8,,,,5905.29,0
28759070,16:09:00,16:09:00,2129,9,,,,6088.65,
28759070,16:09:53,16:09:53,3472,10,,,,6326.64,0
28759070,16:11:21,16:11:21,3473,11,,,,6677.49,0
28759070,16:12:41,16:12:41,3474,12,,,,6933.01,0
28759070,16:14:12,16:14:12,3475,13,,,,7303.65,0
28759070,16:15:17,16:15:17,3476,14,,,,7585.13,0
28759070,16:16:16,16:16:16,3477,15,,,,7851.12,0
28759070,16:17:24,16:17:24,3478,16,,,,8169.04,0
28759070,16:18:17,16:18:17,3479,17,,,,8381.28,0
28759070,16:19:01,16:19:01,10818,18,,,,8553.28,0
28759070,16:21:00,16:21:00,7091,19,,1,,9109.63,
28799110,10:18:00,10:18:00,9945,1,,,1,0,
28799110,10:22:50,10:22:50,2127,2,,,,1695.69,0
28799110,10:23:32,10:23:32,2509,3,,,,1931.75,0
28799110,10:26:00,10:26:00,2514,4,,,,2707.14,
28799110,10:33:23,10:33:23,2339,5,,,,4649.09,0
28799110,10:34:18,10:34:18,2340,6,,,,4809.29,0
28799110,10:35:45,10:35:45,2341,7,,,,5133.81,0
28799110,10:38:24,10:38:24,9934,8,,,,5905.29,0
28799110,10:39:00,10:39:00,2129,9,,,,6088.65,
28799110,10:39:53,10:39:53,3472,10,,,,6326.64,0
28799110,10:41:21,10:41:21,3473,11,,,,6677.49,0
28799110,10:42:41,10:42:41,3474,12,,,,6933.01,0
28799110,10:44:12,10:44:12,3475,13,,,,7303.65,0
28799110,10:45:17,10:45:17,3476,14,,,,7585.13,0
28799110,10:46:16,10:46:16,3477,15,,,,7851.12,0
28799110,10:47:24,10:47:24,3478,16,,,,8169.04,0
28799110,10:48:17,10:48:17,3479,17,,,,8381.28,0
28799110,10:49:01,10:49:01,10818,18,,,,8553.28,0
28799110,10:51:00,10:51:00,7091,19,,1,,9109.63,
2942100,09:55:00,09:55:00,9945,1,,,1,0,
2942100,10:00:25,10:00:25,2127,2,,,,1695.69,0
2942100,10:02:25,10:02:25,3836,3,,,,2357.56,0
2942100,10:08:47,10:08:47,5040,4,,,,4482.76,0
2942100,10:09:17,10:09:17,5041,5,,,,4675.72,0
2942100,10:09:42,10:09:42,2339,6,,,,4770.98,0
2942100,10:10:25,10:10:25,2340,7,,,,4931.18,0
2942100,10:11:30,10:11:30,2341,8,,,,5256.12,0
2942100,10:13:32,10:13:32,9934,9,,,,6027.6,0
2942100,10:14:00,10:14:00,2129,10,,,,6210.96,
2942100,10:14:43,10:14:43,3472,11,,,,6448.95,0
2942100,10:15:55,10:15:55,3473,12,,,,6799.8,0
2942100,10:17:00,10:17:00,3474,13,,,,7055.32,0
2942100,10:18:14,10:18:14,3475,14,,,,7425.96,0
2942100,10:19:07,10:19:07,3476,15,,,,7707.44,0
2942100,10:19:55,10:19:55,3477,16,,,,7973.43,0
2942100,10:20:50,10:20:50,3478,17,,,,8291.35,0
2942100,10:21:33,10:21:33,3479,18,,,,8503.59,0
2942100,10:22:16,10:22:16,10818,19,,,,8677.08,0
2942100,10:24:00,10:24:00,7091,20,,1,,9251.73,
2950070,15:18:00,15:18:00,9945,1,,,1,0,
2950070,15:22:50,15:22:50,2127,2,,,,1695.69,0
2950070,15:23:32,15:23:32,2509,3,,,,1931.75,0
2950070,15:26:00,15:26:00,2514,4,,,,2707.14,
2950070,15:33:23,15:33:23,2339,5,,,,4649.09,0
2950070,15:34:18,15:34:18,2340,6,,,,4809.29,0
2950070,15:35:45,15:35:45,2341,7,,,,5133.81,0
2950070,15:38:24,15:38:24,9934,8,,,,5905.29,0
2950070,15:39:00,15:39:00,2129,9,,,,6088.65,
2950070,15:39:53,15:39:53,3472,10,,,,6326.64,0
2950070,15:41:21,15:41:21,3473,11,,,,6677.49,0
2950070,15:42:41,15:42:41,3474,12,,,,6933.01,0
2950070,15:44:12,15:44:12,3475,13,,,,7303.65,0
2950070,15:45:17,15:45:17,3476,14,,,,7585.13,0
2950070,15:46:16,15:46:16,3477,15,,,,7851.12,0
2950070,15:47:24,15:47:24,3478,16,,,,8169.04,0
2950070,15:48:17,15:48:17,3479,17,,,,8381.28,0
2950070,15:49:01,15:49:01,10818,18,,,,8553.28,0
2950070,15:51:00,15:51:00,7091,19,,1,,9109.63,
29740010,13:36:00,13:36:00,9945,1,,,1,0,
29740010,13:40:50,13:40:50,2127,2,,,,1695.69,0
29740010,13:41:32,13:41:32,2509,3,,,,1931.75,0
29740010,13:44:00,13:44:00,2514,4,,,,2707.14,
29740010,13:51:23,13:51:23,2339,5,,,,4649.09,0
29740010,13:52:18,13:52:18,2340,6,,,,4809.29,0
29740010,13:53:45,13:53:45,2341,7,,,,5133.81,0
29740010,13:56:24,13:56:24,9934,8,,,,5905.29,0
29740010,13:57:00,13:57:00,2129,9,,,,6088.65,
29740010,13:57:53,13:57:53,3472,10,,,,6326.64,0
29740010,13:59:21,13:59:21,3473,11,,,,6677.49,0
29740010,14:00:41,14:00:41,3474,12,,,,6933.01,0
29740010,14:02:12,14:02:12,3475,13,,,,7303.65,0
29740010,14:03:17,14:03:17,3476,14,,,,7585.13,0
29740010,14:04:16,14:04:16,3477,15,,,,7851.12,0
29740010,14:05:24,14:05:24,3478,16,,,,8169.04,0
29740010,14:06:17,14:06:17,3479,17,,,,8381.28,0
29740010,14:07:01,14:07:01,10818,18,,,,8553.28,0
29740010,14:09:00,14:09:00,7091,19,,1,,9109.63,
29740080,13:36:00,13:36:00,9945,1,,,1,0,
29740080,13:40:50,13:40:50,2127,2,,,,1695.69,0
29740080,13:41:32,13:41:32,2509,3,,,,1931.75,0
29740080,13:44:00,13:44:00,2514,4,,,,2707.14,
29740080,13:51:23,13:51:23,2339,5,,,,4649.09,0
29740080,13:52:18,13:52:18,2340,6,,,,4809.29,0
29740080,13:53:45,13:53:45,2341,7,,,,5133.81,0
29740080,13:56:24,13:56:24,9934,8,,,,5905.29,0
29740080,13:57:00,13:57:00,2129,9,,,,6088.65,
29740080,13:57:53,13:57:53,3472,10,,,,6326.64,0
29740080,13:59:21,13:59:21,3473,11,,,,6677.49,0
29740080,14:00:41,14:00:41,3474,12,,,,6933.01,0
29740080,14:02:12,14:02:12,3475,13,,,,7303.65,0
29740080,14:03:17,14:03:17,3476,14,,,,7585.13,0
29740080,14:04:16,14:04:16,3477,15,,,,7851.12,0
29740080,14:05:24,14:05:24,3478,16,,,,8169.04,0
29740080,14:06:17,14:06:17,3479,17,,,,8381.28,0
29740080,14:07:01,14:07:01,10818,18,,,,8553.28,0
29740080,14:09:00,14:09:00,7091,19,,1,,9109.63,
29740090,13:36:00,13:36:00,9945,1,,,1,0,
29740090,13:40:50,13:40:50,2127,2,,,,1695.69,0
29740090,13:41:32,13:41:32,2509,3,,,,1931.75,0
29740090,13:44:00,13:44:00,2514,4,,,,2707.14,
29740090,13:51:23,13:51:23,2339,5,,,,4649.09,0
29740090,13:52:18,13:52:18,2340,6,,,,4809.29,0
29740090,13:53:45,13:53:45,2341,7,,,,5133.81,0
29740090,13:56:24,13:56:24,9934,8,,,,5905.29,0
29740090,13:57:00,13:57:00,2129,9,,,,6088.65,
29740090,13:57:53,13:57:53,3472,10,,,,6326.64,0
29740090,13:59:21,13:59:21,3473,11,,,,6677.49,0
29740090,14:00:41,14:00:41,3474,12,,,,6933.01,0
29740090,14:02:12,14:02:12,3475,13,,,,7303.65,0
29740090,14:03:17,14:03:17,3476,14,,,,7585.13,0
29740090,14:04:16,14:04:16,3477,15,,,,7851.12,0
29740090,14:05:24,14:05:24,3478,16,,,,8169.04,0
29740090,14:06:17,14:06:17,3479,17,,,,8381.28,0
29740090,14:07:01,14:07:01,10818,18,,,,8553.28,0
29740090,14:09:00,14:09:00,7091,19,,1,,9109.63,
30060070,16:18:00,16:18:00,9945,1,,,1,0,
30060070,16:22:50,16:22:50,2127,2,,,,1695.69,0
30060070,16:23:32,16:23:32,2509,3,,,,1931.75,0
30060070,16:26:00,16:26:00,2514,4,,,,2707.14,
30060070,16:33:23,16:33:23,2339,5,,,,4649.09,0
30060070,16:34:18,16:34:18,2340,6,,,,4809.29,0
30060070,16:35:45,16:35:45,2341,7,,,,5133.81,0
30060070,16:38:24,16:38:24,9934,8,,,,5905.29,0
30060070,16:39:00,16:39:00,2129,9,,,,6088.65,
30060070,16:39:53,16:39:53,3472,10,,,,6326.64,0
30060070,16:41:21,16:41:21,3473,11,,,,6677.49,0
30060070,16:42:41,16:42:41,3474,12,,,,6933.01,0
30060070,16:44:12,16:44:12,3475,13,,,,7303.65,0
30060070,16:45:17,16:45:17,3476,14,,,,7585.13,0
30060070,16:46:16,16:46:16,3477,15,,,,7851.12,0
30060070,16:47:24,16:47:24,3478,16,,,,8169.04,0
30060070,16:48:17,16:48:17,3479,17,,,,8381.28,0
30060070,16:49:01,16:49:01,10818,18,,,,8553.28,0
30060070,16:51:00,16:51:00,7091,19,,1,,9109.63,
30279020,19:42:00,19:42:00,9945,1,,,1,0,
30279020,19:46:50,19:46:50,2127,2,,,,1695.69,0
30279020,19:48:38,19:48:38,3836,3,,,,2357.56,0
30279020,19:54:20,19:54:20,5040,4,,,,4482.76,0
30279020,19:54:47,19:54:47,5041,5,,,,4675.72,0
30279020,19:55:09,19:55:09,2339,6,,,,4770.98,0
30279020,19:55:47,19:55:47,2340,7,,,,4931.18,0
30279020,19:56:45,19:56:45,2341,8,,,,5256.12,0
30279020,19:58:35,19:58:35,9934,9,,,,6027.6,0
30279020,19:59:00,19:59:00,2129,10,,,,6210.96,
30279020,19:59:38,19:59:38,3472,11,,,,6448.95,0
30279020,20:00:43,20:00:43,3473,12,,,,6799.8,0
30279020,20:01:42,20:01:42,3474,13,,,,7055.32,0
30279020,20:02:48,20:02:48,3475,14,,,,7425.96,0
30279020,20:03:36,20:03:36,3476,15,,,,7707.44,0
30279020,20:04:19,20:04:19,3477,16,,,,7973.43,0
30279020,20:05:09,20:05:09,3478,17,,,,8291.35,0
30279020,20:05:48,20:05:48,3479,18,,,,8503.59,0
30279020,20:06:27,20:06:27,10818,19,,,,8677.08,0
30279020,20:08:00,20:08:00,7091,20,,1,,9251.73,
30279030,19:42:00,19:42:00,9945,1,,,1,0,
30279030,19:46:50,19:46:50,2127,2,,,,1695.69,0
30279030,19:48:38,19:48:38,3836,3,,,,2357.56,0
30279030,19:54:20,19:54:20,5040,4,,,,4482.76,0
30279030,19:54:47,19:54:47,5041,5,,,,4675.72,0
30279030,19:55:09,19:55:09,2339,6,,,,4770.98,0
30279030,19:55:47,19:55:47,2340,7,,,,4931.18,0
30279030,19:56:45,19:56:45,2341,8,,,,5256.12,0
30279030,19:58:35,19:58:35,9934,9,,,,6027.6,0
30279030,19:59:00,19:59:00,2129,10,,,,6210.96,
30279030,19:59:38,19:59:38,3472,11,,,,6448.95,0
30279030,20:00:43,20:00:43,3473,12,,,,6799.8,0
30279030,20:01:42,20:01:42,3474,13,,,,7055.32,0
30279030,20:02:48,20:02:48,3475,14,,,,7425.96,0
30279030,20:03:36,20:03:36,3476,15,,,,7707.44,0
30279030,20:04:19,20:04:19,3477,16,,,,7973.43,0
30279030,20:05:09,20:05:09,3478,17,,,,8291.35,0
30279030,20:05:48,20:05:48,3479,18,,,,8503.59,0
30279030,20:06:27,20:06:27,10818,19,,,,8677.08,0
30279030,20:08:00,20:08:00,7091,20,,1,,9251.73,
30279040,19:42:00,19:42:00,9945,1,,,1,0,
30279040,19:46:50,19:46:50,2127,2,,,,1695.69,0
30279040,19:48:38,19:48:38,3836,3,,,,2357.56,0
30279040,19:54:20,19:54:20,5040,4,,,,4482.76,0
30279040,19:54:47,19:54:47,5041,5,,,,4675.72,0
30279040,19:55:09,19:55:09,2339,6,,,,4770.98,0
30279040,19:55:47,19:55:47,2340,7,,,,4931.18,0
30279040,19:56:45,19:56:45,2341,8,,,,5256.12,0
30279040,19:58:35,19:58:35,9934,9,,,,6027.6,0
30279040,19:59:00,19:59:00,2129,10,,,,6210.96,
30279040,19:59:38,19:59:38,3472,11,,,,6448.95,0
30279040,20:00:43,20:00:43,3473,12,,,,6799.8,0
30279040,20:01:42,20:01:42,3474,13,,,,7055.32,0
30279040,20:02:48,20:02:48,3475,14,,,,7425.96,0
30279040,20:03:36,20:03:36,3476,15,,,,7707.44,0
30279040,20:04:19,20:04:19,3477,16,,,,7973.43,0
30279040,20:05:09,20:05:09,3478,17,,,,8291.35,0
30279040,20:05:48,20:05:48,3479,18,,,,8503.59,0
30279040,20:06:27,20:06:27,10818,19,,,,8677.08,0
30279040,20:08:00,20:08:00,7091,20,,1,,9251.73,
30279050,19:42:00,19:42:00,9945,1,,,1,0,
30279050,19:46:50,19:46:50,2127,2,,,,1695.69,0
30279050,19:48:38,19:48:38,3836,3,,,,2357.56,0
30279050,19:54:20,19:54:20,5040,4,,,,4482.76,0
30279050,19:54:47,19:54:47,5041,5,,,,4675.72,0
30279050,19:55:09,19:55:09,2339,6,,,,4770.98,0
30279050,19:55:47,19:55:47,2340,7,,,,4931.18,0
30279050,19:56:45,19:56:45,2341,8,,,,5256.12,0
30279050,19:58:35,19:58:35,9934,9,,,,6027.6,0
30279050,19:59:00,19:59:00,2129,10,,,,6210.96,
30279050,19:59:38,19:59:38,3472,11,,,,6448.95,0
30279050,20:00:43,20:00:43,3473,12,,,,6799.8,0
30279050,20:01:42,20:01:42,3474,13,,,,7055.32,0
30279050,20:02:48,20:02:48,3475,14,,,,7425.96,0
30279050,20:03:36,20:03:36,3476,15,,,,7707.44,0
30279050,20:04:19,20:04:19,3477,16,,,,7973.43,0
30279050,20:05:09,20:05:09,3478,17,,,,8291.35,0
30279050,20:05:48,20:05:48,3479,18,,,,8503.59,0
30279050,20:06:27,20:06:27,10818,19,,,,8677.08,0
30279050,20:08:00,20:08:00,7091,20,,1,,9251.73,
30279060,19:42:00,19:42:00,9945,1,,,1,0,
30279060,19:46:50,19:46:50,2127,2,,,,1695.69,0
30279060,19:48:38,19:48:38,3836,3,,,,2357.56,0
30279060,19:54:20,19:54:20,5040,4,,,,4482.76,0
30279060,19:54:47,19:54:47,5041,5,,,,4675.72,0
30279060,19:55:09,19:55:09,2339,6,,,,4770.98,0
30279060,19:55:47,19:55:47,2340,7,,,,4931.18,0
30279060,19:56:45,19:56:45,2341,8,,,,5256.12,0
30279060,19:58:35,19:58:35,9934,9,,,,6027.6,0
30279060,19:59:00,19:59:00,2129,10,,,,6210.96,
30279060,19:59:38,19:59:38,3472,11,,,,6448.95,0
30279060,20:00:43,20:00:43,3473,12,,,,6799.8,0
30279060,20:01:42,20:01:42,3474,13,,,,7055.32,0
30279060,20:02:48,20:02:48,3475,14,,,,7425.96,0
30279060,20:03:36,20:03:36,3476,15,,,,7707.44,0
30279060,20:04:19,20:04:19,3477,16,,,,7973.43,0
30279060,20:05:09,20:05:09,3478,17,,,,8291.35,0
30279060,20:05:48,20:05:48,3479,18,,,,8503.59,0
30279060,20:06:27,20:06:27,10818,19,,,,8677.08,0
30279060,20:08:00,20:08:00,7091,20,,1,,9251.73,
30437100,10:55:00,10:55:00,9945,1,,,1,0,
30437100,11:00:25,11:00:25,2127,2,,,,1695.69,0
30437100,11:02:25,11:02:25,3836,3,,,,2357.56,0
30437100,11:08:47,11:08:47,5040,4,,,,4482.76,0
30437100,11:09:17,11:09:17,5041,5,,,,4675.72,0
30437100,11:09:42,11:09:42,2339,6,,,,4770.98,0
30437100,11:10:25,11:10:25,2340,7,,,,4931.18,0
30437100,11:11:30,11:11:30,2341,8,,,,5256.12,0
30437100,11:13:32,11:13:32,9934,9,,,,6027.6,0
30437100,11:14:00,11:14:00,2129,10,,,,6210.96,
30437100,11:14:43,11:14:43,3472,11,,,,6448.95,0
30437100,11:15:55,11:15:55,3473,12,,,,6799.8,0
30437100,11:17:00,11:17:00,3474,13,,,,7055.32,0
30437100,11:18:14,11:18:14,3475,14,,,,7425.96,0
30437100,11:19:07,11:19:07,3476,15,,,,7707.44,0
30437100,11:19:55,11:19:55,3477,16,,,,7973.43,0
30437100,11:20:50,11:20:50,3478,17,,,,8291.35,0
30437100,11:21:33,11:21:33,3479,18,,,,8503.59,0
30437100,11:22:16,11:22:16,10818,19,,,,8677.08,0
30437100,11:24:00,11:24:00,7091,20,,1,,9251.73,
30472110,18:18:00,18:18:00,9945,1,,,1,0,
30472110,18:22:50,18:22:50,2127,2,,,,1695.69,0
30472110,18:23:32,18:23:32,2509,3,,,,1931.75,0
30472110,18:26:00,18:26:00,2514,4,,,,2707.14,
30472110,18:33:23,18:33:23,2339,5,,,,4649.09,0
30472110,18:34:18,18:34:18,2340,6,,,,4809.29,0
30472110,18:35:45,18:35:45,2341,7,,,,5133.81,0
30472110,18:38:24,18:38:24,9934,8,,,,5905.29,0
30472110,18:39:00,18:39:00,2129,9,,,,6088.65,
30472110,18:39:48,18:39:48,3472,10,,,,6326.64,0
30472110,18:41:09,18:41:09,3473,11,,,,6677.49,0
30472110,18:42:22,18:42:22,3474,12,,,,6933.01,0
30472110,18:43:46,18:43:46,3475,13,,,,7303.65,0
30472110,18:44:46,18:44:46,3476,14,,,,7585.13,0
30472110,18:45:40,18:45:40,3477,15,,,,7851.12,0
30472110,18:46:42,18:46:42,3478,16,,,,8169.04,0
30472110,18:47:31,18:47:31,3479,17,,,,8381.28,0
30472110,18:48:11,18:48:11,10818,18,,,,8553.28,0
30472110,18:50:00,18:50:00,7091,19,,1,,9109.63,
30853020,18:37:00,18:37:00,9945,1,,,1,0,
30853020,18:42:59,18:42:59,2127,2,,,,1695.69,0
30853020,18:45:11,18:45:11,3836,3,,,,2357.56,0
30853020,18:52:14,18:52:14,5040,4,,,,4482.76,0
30853020,18:52:47,18:52:47,5041,5,,,,4675.72,0
30853020,18:53:15,18:53:15,2339,6,,,,4770.98,0
30853020,18:54:02,18:54:02,2340,7,,,,4931.18,0
30853020,18:55:14,18:55:14,2341,8,,,,5256.12,0
30853020,18:57:29,18:57:29,9934,9,,,,6027.6,0
30853020,18:58:00,18:58:00,2129,10,,,,6210.96,
30853020,18:58:51,18:58:51,3472,11,,,,6448.95,0
30853020,19:00:18,19:00:18,3473,12,,,,6799.8,0
30853020,19:01:36,19:01:36,3474,13,,,,7055.32,0
30853020,19:03:05,19:03:05,3475,14,,,,7425.96,0
30853020,19:04:08,19:04:08,3476,15,,,,7707.44,0
30853020,19:05:06,19:05:06,3477,16,,,,7973.43,0
30853020,19:06:12,19:06:12,3478,17,,,,8291.35,0
30853020,19:07:04,19:07:04,3479,18,,,,8503.59,0
30853020,19:07:56,19:07:56,10818,19,,,,8677.08,0
30853020,19:10:00,19:10:00,7091,20,,1,,9251.73,
30853030,18:37:00,18:37:00,9945,1,,,1,0,
30853030,18:42:59,18:42:59,2127,2,,,,1695.69,0
30853030,18:45:11,18:45:11,3836,3,,,,2357.56,0
30853030,18:52:14,18:52:14,5040,4,,,,4482.76,0
30853030,18:52:47,18:52:47,5041,5,,,,4675.72,0
30853030,18:53:15,18:53:15,2339,6,,,,4770.98,0
30853030,18:54:02,18:54:02,2340,7,,,,4931.18,0
30853030,18:55:14,18:55:14,2341,8,,,,5256.12,0
30853030,18:57:29,18:57:29,9934,9,,,,6027.6,0
30853030,18:58:00,18:58:00,2129,10,,,,6210.96,
30853030,18:58:51,18:58:51,3472,11,,,,6448.95,0
30853030,19:00:18,19:00:18,3473,12,,,,6799.8,0
30853030,19:01:36,19:01:36,3474,13,,,,7055.32,0
30853030,19:03:05,19:03:05,3475,14,,,,7425.96,0
30853030,19:04:08,19:04:08,3476,15,,,,7707.44,0
30853030,19:05:06,19:05:06,3477,16,,,,7973.43,0
30853030,19:06:12,19:06:12,3478,17,,,,8291.35,0
30853030,19:07:04,19:07:04,3479,18,,,,8503.59,0
30853030,19:07:56,19:07:56,10818,19,,,,8677.08,0
30853030,19:10:00,19:10:00,7091,20,,1,,9251.73,
30853040,18:37:00,18:37:00,9945,1,,,1,0,
30853040,18:42:59,18:42:59,2127,2,,,,1695.69,0
30853040,18:45:11,18:45:11,3836,3,,,,2357.56,0
30853040,18:52:14,18:52:14,5040,4,,,,4482.76,0
30853040,18:52:47,18:52:47,5041,5,,,,4675.72,0
30853040,18:53:15,18:53:15,2339,6,,,,4770.98,0
30853040,18:54:02,18:54:02,2340,7,,,,4931.18,0
30853040,18:55:14,18:55:14,2341,8,,,,5256.12,0
30853040,18:57:29,18:57:29,9934,9,,,,6027.6,0
30853040,18:58:00,18:58:00,2129,10,,,,6210.96,
30853040,18:58:51,18:58:51,3472,11,,,,6448.95,0
30853040,19:00:18,19:00:18,3473,12,,,,6799.8,0
30853040,19:01:36,19:01:36,3474,13,,,,7055.32,0
30853040,19:03:05,19:03:05,3475,14,,,,7425.96,0
30853040,19:04:08,19:04:08,3476,15,,,,7707.44,0
30853040,19:05:06,19:05:06,3477,16,,,,7973.43,0
30853040,19:06:12,19:06:12,3478,17,,,,8291.35,0
30853040,19:07:04,19:07:04,3479,18,,,,8503.59,0
30853040,19:07:56,19:07:56,10818,19,,,,8677.08,0
30853040,19:10:00,19:10:00,7091,20,,1,,9251.73,
30853050,18:37:00,18:37:00,9945,1,,,1,0,
30853050,18:42:59,18:42:59,2127,2,,,,1695.69,0
30853050,18:45:11,18:45:11,3836,3,,,,2357.56,0
30853050,18:52:14,18:52:14,5040,4,,,,4482.76,0
30853050,18:52:47,18:52:47,5041,5,,,,4675.72,0
30853050,18:53:15,18:53:15,2339,6,,,,4770.98,0
30853050,18:54:02,18:54:02,2340,7,,,,4931.18,0
30853050,18:55:14,18:55:14,2341,8,,,,5256.12,0
30853050,18:57:29,18:57:29,9934,9,,,,6027.6,0
30853050,18:58:00,18:58:00,2129,10,,,,6210.96,
30853050,18:58:51,18:58:51,3472,11,,,,6448.95,0
30853050,19:00:18,19:00:18,3473,12,,,,6799.8,0
30853050,19:01:36,19:01:36,3474,13,,,,7055.32,0
30853050,19:03:05,19:03:05,3475,14,,,,7425.96,0
30853050,19:04:08,19:04:08,3476,15,,,,7707.44,0
30853050,19:05:06,19:05:06,3477,16,,,,7973.43,0
30853050,19:06:12,19:06:12,3478,17,,,,8291.35,0
30853050,19:07:04,19:07:04,3479,18,,,,8503.59,0
30853050,19:07:56,19:07:56,10818,19,,,,8677.08,0
30853050,19:10:00,19:10:00,7091,20,,1,,9251.73,
30853060,18:37:00,18:37:00,9945,1,,,1,0,
30853060,18:42:59,18:42:59,2127,2,,,,1695.69,0
30853060,18:45:11,18:45:11,3836,3,,,,2357.56,0
30853060,18:52:14,18:52:14,5040,4,,,,4482.76,0
30853060,18:52:47,18:52:47,5041,5,,,,4675.72,0
30853060,18:53:15,18:53:15,2339,6,,,,4770.98,0
30853060,18:54:02,18:54:02,2340,7,,,,4931.18,0
30853060,18:55:14,18:55:14,2341,8,,,,5256.12,0
30853060,18:57:29,18:57:29,9934,9,,,,6027.6,0
30853060,18:58:00,18:58:00,2129,10,,,,6210.96,
30853060,18:58:51,18:58:51,3472,11,,,,6448.95,0
30853060,19:00:18,19:00:18,3473,12,,,,6799.8,0
30853060,19:01:36,19:01:36,3474,13,,,,7055.32,0
30853060,19:03:05,19:03:05,3475,14,,,,7425.96,0
30853060,19:04:08,19:04:08,3476,15,,,,7707.44,0
30853060,19:05:06,19:05:06,3477,16,,,,7973.43,0
30853060,19:06:12,19:06:12,3478,17,,,,8291.35,0
30853060,19:07:04,19:07:04,3479,18,,,,8503.59,0
30853060,19:07:56,19:07:56,10818,19,,,,8677.08,0
30853060,19:10:00,19:10:00,7091,20,,1,,9251.73,
30893070,14:48:00,14:48:00,9945,1,,,1,0,
30893070,14:52:50,14:52:50,2127,2,,,,1695.69,0
30893070,14:53:32,14:53:32,2509,3,,,,1931.75,0
30893070,14:56:00,14:56:00,2514,4,,,,2707.14,
30893070,15:03:23,15:03:23,2339,5,,,,4649.09,0
30893070,15:04:18,15:04:18,2340,6,,,,4809.29,0
30893070,15:05:45,15:05:45,2341,7,,,,5133.81,0
30893070,15:08:24,15:08:24,9934,8,,,,5905.29,0
30893070,15:09:00,15:09:00,2129,9,,,,6088.65,
30893070,15:09:53,15:09:53,3472,10,,,,6326.64,0
30893070,15:11:21,15:11:21,3473,11,,,,6677.49,0
30893070,15:12:41,15:12:41,3474,12,,,,6933.01,0
30893070,15:14:12,15:14:12,3475,13,,,,7303.65,0
30893070,15:15:17,15:15:17,3476,14,,,,7585.13,0
30893070,15:16:16,15:16:16,3477,15,,,,7851.12,0
30893070,15:17:24,15:17:24,3478,16,,,,8169.04,0
30893070,15:18:17,15:18:17,3479,17,,,,8381.28,0
30893070,15:19:01,15:19:01,10818,18,,,,8553.28,0
30893070,15:21:00,15:21:00,7091,19,,1,,9109.63,
31114020,16:04:00,16:04:00,9945,1,,,1,0,
31114020,16:10:16,16:10:16,2127,2,,,,1695.69,0
31114020,16:12:35,16:12:35,3836,3,,,,2357.56,0
31114020,16:19:58,16:19:58,5040,4,,,,4482.76,0
31114020,16:20:32,16:20:32,5041,5,,,,4675.72,0
31114020,16:21:01,16:21:01,2339,6,,,,4770.98,0
31114020,16:21:51,16:21:51,2340,7,,,,4931.18,0
31114020,16:23:06,16:23:06,2341,8,,,,5256.12,0
31114020,16:25:28,16:25:28,9934,9,,,,6027.6,0
31114020,16:26:00,16:26:00,2129,10,,,,6210.96,
31114020,16:27:00,16:27:00,3472,11,,,,6448.95,0
31114020,16:28:41,16:28:41,3473,12,,,,6799.8,0
31114020,16:30:12,16:30:12,3474,13,,,,7055.32,0
31114020,16:31:56,16:31:56,3475,14,,,,7425.96,0
31114020,16:33:10,16:33:10,3476,15,,,,7707.44,0
31114020,16:34:17,16:34:17,3477,16,,,,7973.43,0
31114020,16:35:34,16:35:34,3478,17,,,,8291.35,0
31114020,16:36:35,16:36:35,3479,18,,,,8503.59,0
31114020,16:37:35,16:37:35,10818,19,,,,8677.08,0
31114020,16:40:00,16:40:00,7091,20,,1,,9251.73,
31114030,16:04:00,16:04:00,9945,1,,,1,0,
31114030,16:10:16,16:10:16,2127,2,,,,1695.69,0
31114030,16:12:35,16:12:35,3836,3,,,,2357.56,0
31114030,16:19:58,16:19:58,5040,4,,,,4482.76,0
31114030,16:20:32,16:20:32,5041,5,,,,4675.72,0
31114030,16:21:01,16:21:01,2339,6,,,,4770.98,0
31114030,16:21:51,16:21:51,2340,7,,,,4931.18,0
31114030,16:23:06,16:23:06,2341,8,,,,5256.12,0
31114030,16:25:28,16:25:28,9934,9,,,,6027.6,0
31114030,16:26:00,16:26:00,2129,10,,,,6210.96,
31114030,16:27:00,16:27:00,3472,11,,,,6448.95,0
31114030,16:28:41,16:28:41,3473,12,,,,6799.8,0
31114030,16:30:12,16:30:12,3474,13,,,,7055.32,0
31114030,16:31:56,16:31:56,3475,14,,,,7425.96,0
31114030,16:33:10,16:33:10,3476,15,,,,7707.44,0
31114030,16:34:17,16:34:17,3477,16,,,,7973.43,0
31114030,16:35:34,16:35:34,3478,17,,,,8291.35,0
31114030,16:36:35,16:36:35,3479,18,,,,8503.59,0
31114030,16:37:35,16:37:35,10818,19,,,,8677.08,0
31114030,16:40:00,16:40:00,7091,20,,1,,9251.73,
31114040,16:04:00,16:04:00,9945,1,,,1,0,
31114040,16:10:16,16:10:16,2127,2,,,,1695.69,0
31114040,16:12:35,16:12:35,3836,3,,,,2357.56,0
31114040,16:19:58,16:19:58,5040,4,,,,4482.76,0
31114040,16:20:32,16:20:32,5041,5,,,,4675.72,0
31114040,16:21:01,16:21:01,2339,6,,,,4770.98,0
31114040,16:21:51,16:21:51,2340,7,,,,4931.18,0
31114040,16:23:06,16:23:06,2341,8,,,,5256.12,0
31114040,16:25:28,16:25:28,9934,9,,,,6027.6,0
31114040,16:26:00,16:26:00,2129,10,,,,6210.96,
31114040,16:27:00,16:27:00,3472,11,,,,6448.95,0
31114040,16:28:41,16:28:41,3473,12,,,,6799.8,0
31114040,16:30:12,16:30:12,3474,13,,,,7055.32,0
31114040,16:31:56,16:31:56,3475,14,,,,7425.96,0
31114040,16:33:10,16:33:10,3476,15,,,,7707.44,0
31114040,16:34:17,16:34:17,3477,16,,,,7973.43,0
31114040,16:35:34,16:35:34,3478,17,,,,8291.35,0
31114040,16:36:35,16:36:35,3479,18,,,,8503.59,0
31114040,16:37:35,16:37:35,10818,19,,,,8677.08,0
31114040,16:40:00,16:40:00,7091,20,,1,,9251.73,
31114050,16:04:00,16:04:00,9945,1,,,1,0,
31114050,16:10:16,16:10:16,2127,2,,,,1695.69,0
31114050,16:12:35,16:12:35,3836,3,,,,2357.56,0
31114050,16:19:58,16:19:58,5040,4,,,,4482.76,0
31114050,16:20:32,16:20:32,5041,5,,,,4675.72,0
31114050,16:21:01,16:21:01,2339,6,,,,4770.98,0
31114050,16:21:51,16:21:51,2340,7,,,,4931.18,0
31114050,16:23:06,16:23:06,2341,8,,,,5256.12,0
31114050,16:25:28,16:25:28,9934,9,,,,6027.6,0
31114050,16:26:00,16:26:00,2129,10,,,,6210.96,
31114050,16:27:00,16:27:00,3472,11,,,,6448.95,0
31114050,16:28:41,16:28:41,3473,12,,,,6799.8,0
31114050,16:30:12,16:30:12,3474,13,,,,7055.32,0
31114050,16:31:56,16:31:56,3475,14,,,,7425.96,0
31114050,16:33:10,16:33:10,3476,15,,,,7707.44,0
31114050,16:34:17,16:34:17,3477,16,,,,7973.43,0
31114050,16:35:34,16:35:34,3478,17,,,,8291.35,0
31114050,16:36:35,16:36:35,3479,18,,,,8503.59,0
31114050,16:37:35,16:37:35,10818,19,,,,8677.08,0
31114050,16:40:00,16:40:00,7091,20,,1,,9251.73,
31114060,16:04:00,16:04:00,9945,1,,,1,0,
31114060,16:10:16,16:10:16,2127,2,,,,1695.69,0
31114060,16:12:35,16:12:35,3836,3,,,,2357.56,0
31114060,16:19:58,16:19:58,5040,4,,,,4482.76,0
31114060,16:20:32,16:20:32,5041,5,,,,4675.72,0
31114060,16:21:01,16:21:01,2339,6,,,,4770.98,0
31114060,16:21:51,16:21:51,2340,7,,,,4931.18,0
31114060,16:23:06,16:23:06,2341,8,,,,5256.12,0
31114060,16:25:28,16:25:28,9934,9,,,,6027.6,0
31114060,16:26:00,16:26:00,2129,10,,,,6210.96,
31114060,16:27:00,16:27:00,3472,11,,,,6448.95,0
31114060,16:28:41,16:28:41,3473,12,,,,6799.8,0
31114060,16:30:12,16:30:12,3474,13,,,,7055.32,0
31114060,16:31:56,16:31:56,3475,14,,,,7425.96,0
31114060,16:33:10,16:33:10,3476,15,,,,7707.44,0
31114060,16:34:17,16:34:17,3477,16,,,,7973.43,0
31114060,16:35:34,16:35:34,3478,17,,,,8291.35,0
31114060,16:36:35,16:36:35,3479,18,,,,8503.59,0
31114060,16:37:35,16:37:35,10818,19,,,,8677.08,0
31114060,16:40:00,16:40:00,7091,20,,1,,9251.73,
31244100,17:21:00,17:21:00,9945,1,,,1,0,
31244100,17:27:33,17:27:33,2127,2,,,,1695.69,0
31244100,17:29:58,17:29:58,3836,3,,,,2357.56,0
31244100,17:37:41,17:37:41,5040,4,,,,4482.76,0
31244100,17:38:18,17:38:18,5041,5,,,,4675.72,0
31244100,17:38:48,17:38:48,2339,6,,,,4770.98,0
31244100,17:39:39,17:39:39,2340,7,,,,4931.18,0
31244100,17:40:58,17:40:58,2341,8,,,,5256.12,0
31244100,17:43:26,17:43:26,9934,9,,,,6027.6,0
31244100,17:44:00,17:44:00,2129,10,,,,6210.96,
31244100,17:44:56,17:44:56,3472,11,,,,6448.95,0
31244100,17:46:29,17:46:29,3473,12,,,,6799.8,0
31244100,17:47:54,17:47:54,3474,13,,,,7055.32,0
31244100,17:49:30,17:49:30,3475,14,,,,7425.96,0
31244100,17:50:39,17:50:39,3476,15,,,,7707.44,0
31244100,17:51:41,17:51:41,3477,16,,,,7973.43,0
31244100,17:52:53,17:52:53,3478,17,,,,8291.35,0
31244100,17:53:49,17:53:49,3479,18,,,,8503.59,0
31244100,17:54:45,17:54:45,10818,19,,,,8677.08,0
31244100,17:57:00,17:57:00,7091,20,,1,,9251.73,
3466100,16:48:00,16:48:00,9945,1,,,1,0,
3466100,16:54:33,16:54:33,2127,2,,,,1695.69,0
3466100,16:56:58,16:56:58,3836,3,,,,2357.56,0
3466100,17:04:41,17:04:41,5040,4,,,,4482.76,0
3466100,17:05:18,17:05:18,5041,5,,,,4675.72,0
3466100,17:05:48,17:05:48,2339,6,,,,4770.98,0
3466100,17:06:39,17:06:39,2340,7,,,,4931.18,0
3466100,17:07:58,17:07:58,2341,8,,,,5256.12,0
3466100,17:10:26,17:10:26,9934,9,,,,6027.6,0
3466100,17:11:00,17:11:00,2129,10,,,,6210.96,
3466100,17:11:56,17:11:56,3472,11,,,,6448.95,0
3466100,17:13:29,17:13:29,3473,12,,,,6799.8,0
3466100,17:14:54,17:14:54,3474,13,,,,7055.32,0
3466100,17:16:30,17:16:30,3475,14,,,,7425.96,0
3466100,17:17:39,17:17:39,3476,15,,,,7707.44,0
3466100,17:18:41,17:18:41,3477,16,,,,7973.43,0
3466100,17:19:53,17:19:53,3478,17,,,,8291.35,0
3466100,17:20:49,17:20:49,3479,18,,,,8503.59,0
3466100,17:21:45,17:21:45,10818,19,,,,8677.08,0
3466100,17:24:00,17:24:00,7091,20,,1,,9251.73,
3619010,16:06:00,16:06:00,9945,1,,,1,0,
3619010,16:10:50,16:10:50,2127,2,,,,1695.69,0
3619010,16:11:32,16:11:32,2509,3,,,,1931.75,0
3619010,16:14:00,16:14:00,2514,4,,,,2707.14,
3619010,16:21:23,16:21:23,2339,5,,,,4649.09,0
3619010,16:22:18,16:22:18,2340,6,,,,4809.29,0
3619010,16:23:45,16:23:45,2341,7,,,,5133.81,0
3619010,16:26:24,16:26:24,9934,8,,,,5905.29,0
3619010,16:27:00,16:27:00,2129,9,,,,6088.65,
3619010,16:27:53,16:27:53,3472,10,,,,6326.64,0
3619010,16:29:21,16:29:21,3473,11,,,,6677.49,0
3619010,16:30:41,16:30:41,3474,12,,,,6933.01,0
3619010,16:32:12,16:32:12,3475,13,,,,7303.65,0
3619010,16:33:17,16:33:17,3476,14,,,,7585.13,0
3619010,16:34:16,16:34:16,3477,15,,,,7851.12,0
3619010,16:35:24,16:35:24,3478,16,,,,8169.04,0
3619010,16:36:17,16:36:17,3479,17,,,,8381.28,0
3619010,16:37:01,16:37:01,10818,18,,,,8553.28,0
3619010,16:39:00,16:39:00,7091,19,,1,,9109.63,
3619080,16:06:00,16:06:00,9945,1,,,1,0,
3619080,16:10:50,16:10:50,2127,2,,,,1695.69,0
3619080,16:11:32,16:11:32,2509,3,,,,1931.75,0
3619080,16:14:00,16:14:00,2514,4,,,,2707.14,
3619080,16:21:23,16:21:23,2339,5,,,,4649.09,0
3619080,16:22:18,16:22:18,2340,6,,,,4809.29,0
3619080,16:23:45,16:23:45,2341,7,,,,5133.81,0
3619080,16:26:24,16:26:24,9934,8,,,,5905.29,0
3619080,16:27:00,16:27:00,2129,9,,,,6088.65,
3619080,16:27:53,16:27:53,3472,10,,,,6326.64,0
3619080,16:29:21,16:29:21,3473,11,,,,6677.49,0
3619080,16:30:41,16:30:41,3474,12,,,,6933.01,0
3619080,16:32:12,16:32:12,3475,13,,,,7303.65,0
3619080,16:33:17,16:33:17,3476,14,,,,7585.13,0
3619080,16:34:16,16:34:16,3477,15,,,,7851.12,0
3619080,16:35:24,16:35:24,3478,16,,,,8169.04,0
3619080,16:36:17,16:36:17,3479,17,,,,8381.28,0
3619080,16:37:01,16:37:01,10818,18,,,,8553.28,0
3619080,16:39:00,16:39:00,7091,19,,1,,9109.63,
3619090,16:06:00,16:06:00,9945,1,,,1,0,
3619090,16:10:50,16:10:50,2127,2,,,,1695.69,0
3619090,16:11:32,16:11:32,2509,3,,,,1931.75,0
3619090,16:14:00,16:14:00,2514,4,,,,2707.14,
3619090,16:21:23,16:21:23,2339,5,,,,4649.09,0
3619090,16:22:18,16:22:18,2340,6,,,,4809.29,0
3619090,16:23:45,16:23:45,2341,7,,,,5133.81,0
3619090,16:26:24,16:26:24,9934,8,,,,5905.29,0
3619090,16:27:00,16:27:00,2129,9,,,,6088.65,
3619090,16:27:53,16:27:53,3472,10,,,,6326.64,0
3619090,16:29:21,16:29:21,3473,11,,,,6677.49,0
3619090,16:30:41,16:30:41,3474,12,,,,6933.01,0
3619090,16:32:12,16:32:12,3475,13,,,,7303.65,0
3619090,16:33:17,16:33:17,3476,14,,,,7585.13,0
3619090,16:34:16,16:34:16,3477,15,,,,7851.12,0
3619090,16:35:24,16:35:24,3478,16,,,,8169.04,0
3619090,16:36:17,16:36:17,3479,17,,,,8381.28,0
3619090,16:37:01,16:37:01,10818,18,,,,8553.28,0
3619090,16:39:00,16:39:00,7091,19,,1,,9109.63,
3645110,13:18:00,13:18:00,9945,1,,,1,0,
3645110,13:22:50,13:22:50,2127,2,,,,1695.69,0
3645110,13:23:32,13:23:32,2509,3,,,,1931.75,0
3645110,13:26:00,13:26:00,2514,4,,,,2707.14,
3645110,13:33:23,13:33:23,2339,5,,,,4649.09,0
3645110,13:34:18,13:34:18,2340,6,,,,4809.29,0
3645110,13:35:45,13:35:45,2341,7,,,,5133.81,0
3645110,13:38:24,13:38:24,9934,8,,,,5905.29,0
3645110,13:39:00,13:39:00,2129,9,,,,6088.65,
3645110,13:39:53,13:39:53,3472,10,,,,6326.64,0
3645110,13:41:21,13:41:21,3473,11,,,,6677.49,0
3645110,13:42:41,13:42:41,3474,12,,,,6933.01,0
3645110,13:44:12,13:44:12,3475,13,,,,7303.65,0
3645110,13:45:17,13:45:17,3476,14,,,,7585.13,0
3645110,13:46:16,13:46:16,3477,15,,,,7851.12,0
3645110,13:47:24,13:47:24,3478,16,,,,8169.04,0
3645110,13:48:17,13:48:17,3479,17,,,,8381.28,0
3645110,13:49:01,13:49:01,10818,18,,,,8553.28,0
3645110,13:51:00,13:51:00,7091,19,,1,,9109.63,
3828010,13:06:00,13:06:00,9945,1,,,1,0,
3828010,13:10:50,13:10:50,2127,2,,,,1695.69,0
3828010,13:11:32,13:11:32,2509,3,,,,1931.75,0
3828010,13:14:00,13:14:00,2514,4,,,,2707.14,
3828010,13:21:23,13:21:23,2339,5,,,,4649.09,0
3828010,13:22:18,13:22:18,2340,6,,,,4809.29,0
3828010,13:23:45,13:23:45,2341,7,,,,5133.81,0
3828010,13:26:24,13:26:24,9934,8,,,,5905.29,0
3828010,13:27:00,13:27:00,2129,9,,,,6088.65,
3828010,13:27:53,13:27:53,3472,10,,,,6326.64,0
3828010,13:29:21,13:29:21,3473,11,,,,6677.49,0
3828010,13:30:41,13:30:41,3474,12,,,,6933.01,0
3828010,13:32:12,13:32:12,3475,13,,,,7303.65,0
3828010,13:33:17,13:33:17,3476,14,,,,7585.13,0
3828010,13:34:16,13:34:16,3477,15,,,,7851.12,0
3828010,13:35:24,13:35:24,3478,16,,,,8169.04,0
3828010,13:36:17,13:36:17,3479,17,,,,8381.28,0
3828010,13:37:01,13:37:01,10818,18,,,,8553.28,0
3828010,13:39:00,13:39:00,7091,19,,1,,9109.63,
3828080,13:06:00,13:06:00,9945,1,,,1,0,
3828080,13:10:50,13:10:50,2127,2,,,,1695.69,0
3828080,13:11:32,13:11:32,2509,3,,,,1931.75,0
3828080,13:14:00,13:14:00,2514,4,,,,2707.14,
3828080,13:21:23,13:21:23,2339,5,,,,4649.09,0
3828080,13:22:18,13:22:18,2340,6,,,,4809.29,0
3828080,13:23:45,13:23:45,2341,7,,,,5133.81,0
3828080,13:26:24,13:26:24,9934,8,,,,5905.29,0
3828080,13:27:00,13:27:00,2129,9,,,,6088.65,
3828080,13:27:53,13:27:53,3472,10,,,,6326.64,0
3828080,13:29:21,13:29:21,3473,11,,,,6677.49,0
3828080,13:30:41,13:30:41,3474,12,,,,6933.01,0
3828080,13:32:12,13:32:12,3475,13,,,,7303.65,0
3828080,13:33:17,13:33:17,3476,14,,,,7585.13,0
3828080,13:34:16,13:34:16,3477,15,,,,7851.12,0
3828080,13:35:24,13:35:24,3478,16,,,,8169.04,0
3828080,13:36:17,13:36:17,3479,17,,,,8381.28,0
3828080,13:37:01,13:37:01,10818,18,,,,8553.28,0
3828080,13:39:00,13:39:00,7091,19,,1,,9109.63,
3828090,13:06:00,13:06:00,9945,1,,,1,0,
3828090,13:10:50,13:10:50,2127,2,,,,1695.69,0
3828090,13:11:32,13:11:32,2509,3,,,,1931.75,0
3828090,13:14:00,13:14:00,2514,4,,,,2707.14,
3828090,13:21:23,13:21:23,2339,5,,,,4649.09,0
3828090,13:22:18,13:22:18,2340,6,,,,4809.29,0
3828090,13:23:45,13:23:45,2341,7,,,,5133.81,0
3828090,13:26:24,13:26:24,9934,8,,,,5905.29,0
3828090,13:27:00,13:27:00,2129,9,,,,6088.65,
3828090,13:27:53,13:27:53,3472,10,,,,6326.64,0
3828090,13:29:21,13:29:21,3473,11,,,,6677.49,0
3828090,13:30:41,13:30:41,3474,12,,,,6933.01,0
3828090,13:32:12,13:32:12,3475,13,,,,7303.65,0
3828090,13:33:17,13:33:17,3476,14,,,,7585.13,0
3828090,13:34:16,13:34:16,3477,15,,,,7851.12,0
3828090,13:35:24,13:35:24,3478,16,,,,8169.04,0
3828090,13:36:17,13:36:17,3479,17,,,,8381.28,0
3828090,13:37:01,13:37:01,10818,18,,,,8553.28,0
3828090,13:39:00,13:39:00,7091,19,,1,,9109.63,
3845020,15:23:00,15:23:00,9945,1,,,1,0,
3845020,15:28:25,15:28:25,2127,2,,,,1695.69,0
3845020,15:30:25,15:30:25,3836,3,,,,2357.56,0
3845020,15:36:47,15:36:47,5040,4,,,,4482.76,0
3845020,15:37:17,15:37:17,5041,5,,,,4675.72,0
3845020,15:37:42,15:37:42,2339,6,,,,4770.98,0
3845020,15:38:25,15:38:25,2340,7,,,,4931.18,0
3845020,15:39:30,15:39:30,2341,8,,,,5256.12,0
3845020,15:41:32,15:41:32,9934,9,,,,6027.6,0
3845020,15:42:00,15:42:00,2129,10,,,,6210.96,
3845020,15:43:00,15:43:00,3472,11,,,,6448.95,0
3845020,15:44:41,15:44:41,3473,12,,,,6799.8,0
3845020,15:46:12,15:46:12,3474,13,,,,7055.32,0
3845020,15:47:56,15:47:56,3475,14,,,,7425.96,0
3845020,15:49:10,15:49:10,3476,15,,,,7707.44,0
3845020,15:50:17,15:50:17,3477,16,,,,7973.43,0
3845020,15:51:34,15:51:34,3478,17,,,,8291.35,0
3845020,15:52:35,15:52:35,3479,18,,,,8503.59,0
3845020,15:53:35,15:53:35,10818,19,,,,8677.08,0
3845020,15:56:00,15:56:00,7091,20,,1,,9251.73,
3845030,15:23:00,15:23:00,9945,1,,,1,0,
3845030,15:28:25,15:28:25,2127,2,,,,1695.69,0
3845030,15:30:25,15:30:25,3836,3,,,,2357.56,0
3845030,15:36:47,15:36:47,5040,4,,,,4482.76,0
3845030,15:37:17,15:37:17,5041,5,,,,4675.72,0
3845030,15:37:42,15:37:42,2339,6,,,,4770.98,0
3845030,15:38:25,15:38:25,2340,7,,,,4931.18,0
3845030,15:39:30,15:39:30,2341,8,,,,5256.12,0
3845030,15:41:32,15:41:32,9934,9,,,,6027.6,0
3845030,15:42:00,15:42:00,2129,10,,,,6210.96,
3845030,15:43:00,15:43:00,3472,11,,,,6448.95,0
3845030,15:44:41,15:44:41,3473,12,,,,6799.8,0
3845030,15:46:12,15:46:12,3474,13,,,,7055.32,0
3845030,15:47:56,15:47:56,3475,14,,,,7425.96,0
3845030,15:49:10,15:49:10,3476,15,,,,7707.44,0
3845030,15:50:17,15:50:17,3477,16,,,,7973.43,0
3845030,15:51:34,15:51:34,3478,17,,,,8291.35,0
3845030,15:52:35,15:52:35,3479,18,,,,8503.59,0
3845030,15:53:35,15:53:35,10818,19,,,,8677.08,0
3845030,15:56:00,15:56:00,7091,20,,1,,9251.73,
3845040,15:23:00,15:23:00,9945,1,,,1,0,
3845040,15:28:25,15:28:25,2127,2,,,,1695.69,0
3845040,15:30:25,15:30:25,3836,3,,,,2357.56,0
3845040,15:36:47,15:36:47,5040,4,,,,4482.76,0
3845040,15:37:17,15:37:17,5041,5,,,,4675.72,0
3845040,15:37:42,15:37:42,2339,6,,,,4770.98,0
3845040,15:38:25,15:38:25,2340,7,,,,4931.18,0
3845040,15:39:30,15:39:30,2341,8,,,,5256.12,0
3845040,15:41:32,15:41:32,9934,9,,,,6027.6,0
3845040,15:42:00,15:42:00,2129,10,,,,6210.96,
3845040,15:43:00,15:43:00,3472,11,,,,6448.95,0
3845040,15:44:41,15:44:41,3473,12,,,,6799.8,0
3845040,15:46:12,15:46:12,3474,13,,,,7055.32,0
3845040,15:47:56,15:47:56,3475,14,,,,7425.96,0
3845040,15:49:10,15:49:10,3476,15,,,,7707.44,0
3845040,15:50:17,15:50:17,3477,16,,,,7973.43,0
3845040,15:51:34,15:51:34,3478,17,,,,8291.35,0
3845040,15:52:35,15:52:35,3479,18,,,,8503.59,0
3845040,15:53:35,15:53:35,10818,19,,,,8677.08,0
3845040,15:56:00,15:56:00,7091,20,,1,,9251.73,
3845050,15:23:00,15:23:00,9945,1,,,1,0,
3845050,15:28:25,15:28:25,2127,2,,,,1695.69,0
3845050,15:30:25,15:30:25,3836,3,,,,2357.56,0
3845050,15:36:47,15:36:47,5040,4,,,,4482.76,0
3845050,15:37:17,15:37:17,5041,5,,,,4675.72,0
3845050,15:37:42,15:37:42,2339,6,,,,4770.98,0
3845050,15:38:25,15:38:25,2340,7,,,,4931.18,0
3845050,15:39:30,15:39:30,2341,8,,,,5256.12,0
3845050,15:41:32,15:41:32,9934,9,,,,6027.6,0
3845050,15:42:00,15:42:00,2129,10,,,,6210.96,
3845050,15:43:00,15:43:00,3472,11,,,,6448.95,0
3845050,15:44:41,15:44:41,3473,12,,,,6799.8,0
3845050,15:46:12,15:46:12,3474,13,,,,7055.32,0
3845050,15:47:56,15:47:56,3475,14,,,,7425.96,0
3845050,15:49:10,15:49:10,3476,15,,,,7707.44,0
3845050,15:50:17,15:50:17,3477,16,,,,7973.43,0
3845050,15:51:34,15:51:34,3478,17,,,,8291.35,0
3845050,15:52:35,15:52:35,3479,18,,,,8503.59,0
3845050,15:53:35,15:53:35,10818,19,,,,8677.08,0
3845050,15:56:00,15:56:00,7091,20,,1,,9251.73,
3845060,15:23:00,15:23:00,9945,1,,,1,0,
3845060,15:28:25,15:28:25,2127,2,,,,1695.69,0
3845060,15:30:25,15:30:25,3836,3,,,,2357.56,0
3845060,15:36:47,15:36:47,5040,4,,,,4482.76,0
3845060,15:37:17,15:37:17,5041,5,,,,4675.72,0
3845060,15:37:42,15:37:42,2339,6,,,,4770.98,0
3845060,15:38:25,15:38:25,2340,7,,,,4931.18,0
3845060,15:39:30,15:39:30,2341,8,,,,5256.12,0
3845060,15:41:32,15:41:32,9934,9,,,,6027.6,0
3845060,15:42:00,15:42:00,2129,10,,,,6210.96,
3845060,15:43:00,15:43:00,3472,11,,,,6448.95,0
3845060,15:44:41,15:44:41,3473,12,,,,6799.8,0
3845060,15:46:12,15:46:12,3474,13,,,,7055.32,0
3845060,15:47:56,15:47:56,3475,14,,,,7425.96,0
3845060,15:49:10,15:49:10,3476,15,,,,7707.44,0
3845060,15:50:17,15:50:17,3477,16,,,,7973.43,0
3845060,15:51:34,15:51:34,3478,17,,,,8291.35,0
3845060,15:52:35,15:52:35,3479,18,,,,8503.59,0
3845060,15:53:35,15:53:35,10818,19,,,,8677.08,0
3845060,15:56:00,15:56:00,7091,20,,1,,9251.73,
4167110,16:18:00,16:18:00,9945,1,,,1,0,
4167110,16:22:50,16:22:50,2127,2,,,,1695.69,0
4167110,16:23:32,16:23:32,2509,3,,,,1931.75,0
4167110,16:26:00,16:26:00,2514,4,,,,2707.14,
4167110,16:33:23,16:33:23,2339,5,,,,4649.09,0
4167110,16:34:18,16:34:18,2340,6,,,,4809.29,0
4167110,16:35:45,16:35:45,2341,7,,,,5133.81,0
4167110,16:38:24,16:38:24,9934,8,,,,5905.29,0
4167110,16:39:00,16:39:00,2129,9,,,,6088.65,
4167110,16:39:53,16:39:53,3472,10,,,,6326.64,0
4167110,16:41:21,16:41:21,3473,11,,,,6677.49,0
4167110,16:42:41,16:42:41,3474,12,,,,6933.01,0
4167110,16:44:12,16:44:12,3475,13,,,,7303.65,0
4167110,16:45:17,16:45:17,3476,14,,,,7585.13,0
4167110,16:46:16,16:46:16,3477,15,,,,7851.12,0
4167110,16:47:24,16:47:24,3478,16,,,,8169.04,0
4167110,16:48:17,16:48:17,3479,17,,,,8381.28,0
4167110,16:49:01,16:49:01,10818,18,,,,8553.28,0
4167110,16:51:00,16:51:00,7091,19,,1,,9109.63,
4329110,14:18:00,14:18:00,9945,1,,,1,0,
4329110,14:22:50,14:22:50,2127,2,,,,1695.69,0
4329110,14:23:32,14:23:32,2509,3,,,,1931.75,0
4329110,14:26:00,14:26:00,2514,4,,,,2707.14,
4329110,14:33:23,14:33:23,2339,5,,,,4649.09,0
4329110,14:34:18,14:34:18,2340,6,,,,4809.29,0
4329110,14:35:45,14:35:45,2341,7,,,,5133.81,0
4329110,14:38:24,14:38:24,9934,8,,,,5905.29,0
4329110,14:39:00,14:39:00,2129,9,,,,6088.65,
4329110,14:39:53,14:39:53,3472,10,,,,6326.64,0
4329110,14:41:21,14:41:21,3473,11,,,,6677.49,0
4329110,14:42:41,14:42:41,3474,12,,,,6933.01,0
4329110,14:44:12,14:44:12,3475,13,,,,7303.65,0
4329110,14:45:17,14:45:17,3476,14,,,,7585.13,0
4329110,14:46:16,14:46:16,3477,15,,,,7851.12,0
4329110,14:47:24,14:47:24,3478,16,,,,8169.04,0
4329110,14:48:17,14:48:17,3479,17,,,,8381.28,0
4329110,14:49:01,14:49:01,10818,18,,,,8553.28,0
4329110,14:51:00,14:51:00,7091,19,,1,,9109.63,
4372020,16:35:00,16:35:00,9945,1,,,1,0,
4372020,16:41:33,16:41:33,2127,2,,,,1695.69,0
4372020,16:43:58,16:43:58,3836,3,,,,2357.56,0
4372020,16:51:41,16:51:41,5040,4,,,,4482.76,0
4372020,16:52:18,16:52:18,5041,5,,,,4675.72,0
4372020,16:52:48,16:52:48,2339,6,,,,4770.98,0
4372020,16:53:39,16:53:39,2340,7,,,,4931.18,0
4372020,16:54:58,16:54:58,2341,8,,,,5256.12,0
4372020,16:57:26,16:57:26,9934,9,,,,6027.6,0
4372020,16:58:00,16:58:00,2129,10,,,,6210.96,
4372020,16:58:56,16:58:56,3472,11,,,,6448.95,0
4372020,17:00:29,17:00:29,3473,12,,,,6799.8,0
4372020,17:01:54,17:01:54,3474,13,,,,7055.32,0
4372020,17:03:30,17:03:30,3475,14,,,,7425.96,0
4372020,17:04:39,17:04:39,3476,15,,,,7707.44,0
4372020,17:05:41,17:05:41,3477,16,,,,7973.43,0
4372020,17:06:53,17:06:53,3478,17,,,,8291.35,0
4372020,17:07:49,17:07:49,3479,18,,,,8503.59,0
4372020,17:08:45,17:08:45,10818,19,,,,8677.08,0
4372020,17:11:00,17:11:00,7091,20,,1,,9251.73,
4372030,16:35:00,16:35:00,9945,1,,,1,0,
4372030,16:41:33,16:41:33,2127,2,,,,1695.69,0
4372030,16:43:58,16:43:58,3836,3,,,,2357.56,0
4372030,16:51:41,16:51:41,5040,4,,,,4482.76,0
4372030,16:52:18,16:52:18,5041,5,,,,4675.72,0
4372030,16:52:48,16:52:48,2339,6,,,,4770.98,0
4372030,16:53:39,16:53:39,2340,7,,,,4931.18,0
4372030,16:54:58,16:54:58,2341,8,,,,5256.12,0
4372030,16:57:26,16:57:26,9934,9,,,,6027.6,0
4372030,16:58:00,16:58:00,2129,10,,,,6210.96,
4372030,16:58:56,16:58:56,3472,11,,,,6448.95,0
4372030,17:00:29,17:00:29,3473,12,,,,6799.8,0
4372030,17:01:54,17:01:54,3474,13,,,,7055.32,0
4372030,17:03:30,17:03:30,3475,14,,,,7425.96,0
4372030,17:04:39,17:04:39,3476,15,,,,7707.44,0
4372030,17:05:41,17:05:41,3477,16,,,,7973.43,0
4372030,17:06:53,17:06:53,3478,17,,,,8291.35,0
4372030,17:07:49,17:07:49,3479,18,,,,8503.59,0
4372030,17:08:45,17:08:45,10818,19,,,,8677.08,0
4372030,17:11:00,17:11:00,7091,20,,1,,9251.73,
4372040,16:35:00,16:35:00,9945,1,,,1,0,
4372040,16:41:33,16:41:33,2127,2,,,,1695.69,0
4372040,16:43:58,16:43:58,3836,3,,,,2357.56,0
4372040,16:51:41,16:51:41,5040,4,,,,4482.76,0
4372040,16:52:18,16:52:18,5041,5,,,,4675.72,0
4372040,16:52:48,16:52:48,2339,6,,,,4770.98,0
4372040,16:53:39,16:53:39,2340,7,,,,4931.18,0
4372040,16:54:58,16:54:58,2341,8,,,,5256.12,0
4372040,16:57:26,16:57:26,9934,9,,,,6027.6,0
4372040,16:58:00,16:58:00,2129,10,,,,6210.96,
4372040,16:58:56,16:58:56,3472,11,,,,6448.95,0
4372040,17:00:29,17:00:29,3473,12,,,,6799.8,0
4372040,17:01:54,17:01:54,3474,13,,,,7055.32,0
4372040,17:03:30,17:03:30,3475,14,,,,7425.96,0
4372040,17:04:39,17:04:39,3476,15,,,,7707.44,0
4372040,17:05:41,17:05:41,3477,16,,,,7973.43,0
4372040,17:06:53,17:06:53,3478,17,,,,8291.35,0
4372040,17:07:49,17:07:49,3479,18,,,,8503.59,0
4372040,17:08:45,17:08:45,10818,19,,,,8677.08,0
4372040,17:11:00,17:11:00,7091,20,,1,,9251.73,
4372050,16:35:00,16:35:00,9945,1,,,1,0,
4372050,16:41:33,16:41:33,2127,2,,,,1695.69,0
4372050,16:43:58,16:43:58,3836,3,,,,2357.56,0
4372050,16:51:41,16:51:41,5040,4,,,,4482.76,0
4372050,16:52:18,16:52:18,5041,5,,,,4675.72,0
4372050,16:52:48,16:52:48,2339,6,,,,4770.98,0
4372050,16:53:39,16:53:39,2340,7,,,,4931.18,0
4372050,16:54:58,16:54:58,2341,8,,,,5256.12,0
4372050,16:57:26,16:57:26,9934,9,,,,6027.6,0
4372050,16:58:00,16:58:00,2129,10,,,,6210.96,
4372050,16:58:56,16:58:56,3472,11,,,,6448.95,0
4372050,17:00:29,17:00:29,3473,12,,,,6799.8,0
4372050,17:01:54,17:01:54,3474,13,,,,7055.32,0
4372050,17:03:30,17:03:30,3475,14,,,,7425.96,0
4372050,17:04:39,17:04:39,3476,15,,,,7707.44,0
4372050,17:05:41,17:05:41,3477,16,,,,7973.43,0
4372050,17:06:53,17:06:53,3478,17,,,,8291.35,0
4372050,17:07:49,17:07:49,3479,18,,,,8503.59,0
4372050,17:08:45,17:08:45,10818,19,,,,8677.08,0
4372050,17:11:00,17:11:00,7091,20,,1,,9251.73,
4372060,16:35:00,16:35:00,9945,1,,,1,0,
4372060,16:41:33,16:41:33,2127,2,,,,1695.69,0
4372060,16:43:58,16:43:58,3836,3,,,,2357.56,0
4372060,16:51:41,16:51:41,5040,4,,,,4482.76,0
4372060,16:52:18,16:52:18,5041,5,,,,4675.72,0
4372060,16:52:48,16:52:48,2339,6,,,,4770.98,0
4372060,16:53:39,16:53:39,2340,7,,,,4931.18,0
4372060,16:54:58,16:54:58,2341,8,,,,5256.12,0
4372060,16:57:26,16:57:26,9934,9,,,,6027.6,0
4372060,16:58:00,16:58:00,2129,10,,,,6210.96,
4372060,16:58:56,16:58:56,3472,11,,,,6448.95,0
4372060,17:00:29,17:00:29,3473,12,,,,6799.8,0
4372060,17:01:54,17:01:54,3474,13,,,,7055.32,0
4372060,17:03:30,17:03:30,3475,14,,,,7425.96,0
4372060,17:04:39,17:04:39,3476,15,,,,7707.44,0
4372060,17:05:41,17:05:41,3477,16,,,,7973.43,0
4372060,17:06:53,17:06:53,3478,17,,,,8291.35,0
4372060,17:07:49,17:07:49,3479,18,,,,8503.59,0
4372060,17:08:45,17:08:45,10818,19,,,,8677.08,0
4372060,17:11:00,17:11:00,7091,20,,1,,9251.73,
4383110,08:18:00,08:18:00,9945,1,,,1,0,
4383110,08:22:50,08:22:50,2127,2,,,,1695.69,0
4383110,08:23:32,08:23:32,2509,3,,,,1931.75,0
4383110,08:26:00,08:26:00,2514,4,,,,2707.14,
4383110,08:33:23,08:33:23,2339,5,,,,4649.09,0
4383110,08:34:18,08:34:18,2340,6,,,,4809.29,0
4383110,08:35:45,08:35:45,2341,7,,,,5133.81,0
4383110,08:38:24,08:38:24,9934,8,,,,5905.29,0
4383110,08:39:00,08:39:00,2129,9,,,,6088.65,
4383110,08:39:53,08:39:53,3472,10,,,,6326.64,0
4383110,08:41:21,08:41:21,3473,11,,,,6677.49,0
4383110,08:42:41,08:42:41,3474,12,,,,6933.01,0
4383110,08:44:12,08:44:12,3475,13,,,,7303.65,0
4383110,08:45:17,08:45:17,3476,14,,,,7585.13,0
4383110,08:46:16,08:46:16,3477,15,,,,7851.12,0
4383110,08:47:24,08:47:24,3478,16,,,,8169.04,0
4383110,08:48:17,08:48:17,3479,17,,,,8381.28,0
4383110,08:49:01,08:49:01,10818,18,,,,8553.28,0
4383110,08:51:00,08:51:00,7091,19,,1,,9109.63,
4761010,11:36:00,11:36:00,9945,1,,,1,0,
4761010,11:40:50,11:40:50,2127,2,,,,1695.69,0
4761010,11:41:32,11:41:32,2509,3,,,,1931.75,0
4761010,11:44:00,11:44:00,2514,4,,,,2707.14,
4761010,11:51:23,11:51:23,2339,5,,,,4649.09,0
4761010,11:52:18,11:52:18,2340,6,,,,4809.29,0
4761010,11:53:45,11:53:45,2341,7,,,,5133.81,0
4761010,11:56:24,11:56:24,9934,8,,,,5905.29,0
4761010,11:57:00,11:57:00,2129,9,,,,6088.65,
4761010,11:57:53,11:57:53,3472,10,,,,6326.64,0
4761010,11:59:21,11:59:21,3473,11,,,,6677.49,0
4761010,12:00:41,12:00:41,3474,12,,,,6933.01,0
4761010,12:02:12,12:02:12,3475,13,,,,7303.65,0
4761010,12:03:17,12:03:17,3476,14,,,,7585.13,0
4761010,12:04:16,12:04:16,3477,15,,,,7851.12,0
4761010,12:05:24,12:05:24,3478,16,,,,8169.04,0
4761010,12:06:17,12:06:17,3479,17,,,,8381.28,0
4761010,12:07:01,12:07:01,10818,18,,,,8553.28,0
4761010,12:09:00,12:09:00,7091,19,,1,,9109.63,
4761080,11:36:00,11:36:00,9945,1,,,1,0,
4761080,11:40:50,11:40:50,2127,2,,,,1695.69,0
4761080,11:41:32,11:41:32,2509,3,,,,1931.75,0
4761080,11:44:00,11:44:00,2514,4,,,,2707.14,
4761080,11:51:23,11:51:23,2339,5,,,,4649.09,0
4761080,11:52:18,11:52:18,2340,6,,,,4809.29,0
4761080,11:53:45,11:53:45,2341,7,,,,5133.81,0
4761080,11:56:24,11:56:24,9934,8,,,,5905.29,0
4761080,11:57:00,11:57:00,2129,9,,,,6088.65,
4761080,11:57:53,11:57:53,3472,10,,,,6326.64,0
4761080,11:59:21,11:59:21,3473,11,,,,6677.49,0
4761080,12:00:41,12:00:41,3474,12,,,,6933.01,0
4761080,12:02:12,12:02:12,3475,13,,,,7303.65,0
4761080,12:03:17,12:03:17,3476,14,,,,7585.13,0
4761080,12:04:16,12:04:16,3477,15,,,,7851.12,0
4761080,12:05:24,12:05:24,3478,16,,,,8169.04,0
4761080,12:06:17,12:06:17,3479,17,,,,8381.28,0
4761080,12:07:01,12:07:01,10818,18,,,,8553.28,0
4761080,12:09:00,12:09:00,7091,19,,1,,9109.63,
4761090,11:36:00,11:36:00,9945,1,,,1,0,
4761090,11:40:50,11:40:50,2127,2,,,,1695.69,0
4761090,11:41:32,11:41:32,2509,3,,,,1931.75,0
4761090,11:44:00,11:44:00,2514,4,,,,2707.14,
4761090,11:51:23,11:51:23,2339,5,,,,4649.09,0
4761090,11:52:18,11:52:18,2340,6,,,,4809.29,0
4761090,11:53:45,11:53:45,2341,7,,,,5133.81,0
4761090,11:56:24,11:56:24,9934,8,,,,5905.29,0
4761090,11:57:00,11:57:00,2129,9,,,,6088.65,
4761090,11:57:53,11:57:53,3472,10,,,,6326.64,0
4761090,11:59:21,11:59:21,3473,11,,,,6677.49,0
4761090,12:00:41,12:00:41,3474,12,,,,6933.01,0
4761090,12:02:12,12:02:12,3475,13,,,,7303.65,0
4761090,12:03:17,12:03:17,3476,14,,,,7585.13,0
4761090,12:04:16,12:04:16,3477,15,,,,7851.12,0
4761090,12:05:24,12:05:24,3478,16,,,,8169.04,0
4761090,12:06:17,12:06:17,3479,17,,,,8381.28,0
4761090,12:07:01,12:07:01,10818,18,,,,8553.28,0
4761090,12:09:00,12:09:00,7091,19,,1,,9109.63,
4799070,17:18:00,17:18:00,9945,1,,,1,0,
4799070,17:22:50,17:22:50,2127,2,,,,1695.69,0
4799070,17:23:32,17:23:32,2509,3,,,,1931.75,0
4799070,17:26:00,17:26:00,2514,4,,,,2707.14,
4799070,17:33:23,17:33:23,2339,5,,,,4649.09,0
4799070,17:34:18,17:34:18,2340,6,,,,4809.29,0
4799070,17:35:45,17:35:45,2341,7,,,,5133.81,0
4799070,17:38:24,17:38:24,9934,8,,,,5905.29,0
4799070,17:39:00,17:39:00,2129,9,,,,6088.65,
4799070,17:39:53,17:39:53,3472,10,,,,6326.64,0
4799070,17:41:21,17:41:21,3473,11,,,,6677.49,0
4799070,17:42:41,17:42:41,3474,12,,,,6933.01,0
4799070,17:44:12,17:44:12,3475,13,,,,7303.65,0
4799070,17:45:17,17:45:17,3476,14,,,,7585.13,0
4799070,17:46:16,17:46:16,3477,15,,,,7851.12,0
4799070,17:47:24,17:47:24,3478,16,,,,8169.04,0
4799070,17:48:17,17:48:17,3479,17,,,,8381.28,0
4799070,17:49:01,17:49:01,10818,18,,,,8553.28,0
4799070,17:51:00,17:51:00,7091,19,,1,,9109.63,
4833020,08:55:00,08:55:00,9945,1,,,1,0,
4833020,09:00:25,09:00:25,2127,2,,,,1695.69,0
4833020,09:02:25,09:02:25,3836,3,,,,2357.56,0
4833020,09:08:47,09:08:47,5040,4,,,,4482.76,0
4833020,09:09:17,09:09:17,5041,5,,,,4675.72,0
4833020,09:09:42,09:09:42,2339,6,,,,4770.98,0
4833020,09:10:25,09:10:25,2340,7,,,,4931.18,0
4833020,09:11:30,09:11:30,2341,8,,,,5256.12,0
4833020,09:13:32,09:13:32,9934,9,,,,6027.6,0
4833020,09:14:00,09:14:00,2129,10,,,,6210.96,
4833020,09:14:43,09:14:43,3472,11,,,,6448.95,0
4833020,09:15:55,09:15:55,3473,12,,,,6799.8,0
4833020,09:17:00,09:17:00,3474,13,,,,7055.32,0
4833020,09:18:14,09:18:14,3475,14,,,,7425.96,0
4833020,09:19:07,09:19:07,3476,15,,,,7707.44,0
4833020,09:19:55,09:19:55,3477,16,,,,7973.43,0
4833020,09:20:50,09:20:50,3478,17,,,,8291.35,0
4833020,09:21:33,09:21:33,3479,18,,,,8503.59,0
4833020,09:22:16,09:22:16,10818,19,,,,8677.08,0
4833020,09:24:00,09:24:00,7091,20,,1,,9251.73,
4833030,08:55:00,08:55:00,9945,1,,,1,0,
4833030,09:00:25,09:00:25,2127,2,,,,1695.69,0
4833030,09:02:25,09:02:25,3836,3,,,,2357.56,0
4833030,09:08:47,09:08:47,5040,4,,,,4482.76,0
4833030,09:09:17,09:09:17,5041,5,,,,4675.72,0
4833030,09:09:42,09:09:42,2339,6,,,,4770.98,0
4833030,09:10:25,09:10:25,2340,7,,,,4931.18,0
4833030,09:11:30,09:11:30,2341,8,,,,5256.12,0
4833030,09:13:32,09:13:32,9934,9,,,,6027.6,0
4833030,09:14:00,09:14:00,2129,10,,,,6210.96,
4833030,09:14:43,09:14:43,3472,11,,,,6448.95,0
4833030,09:15:55,09:15:55,3473,12,,,,6799.8,0
4833030,09:17:00,09:17:00,3474,13,,,,7055.32,0
4833030,09:18:14,09:18:14,3475,14,,,,7425.96,0
4833030,09:19:07,09:19:07,3476,15,,,,7707.44,0
4833030,09:19:55,09:19:55,3477,16,,,,7973.43,0
4833030,09:20:50,09:20:50,3478,17,,,,8291.35,0
4833030,09:21:33,09:21:33,3479,18,,,,8503.59,0
4833030,09:22:16,09:22:16,10818,19,,,,8677.08,0
4833030,09:24:00,09:24:00,7091,20,,1,,9251.73,
4833040,08:55:00,08:55:00,9945,1,,,1,0,
4833040,09:00:25,09:00:25,2127,2,,,,1695.69,0
4833040,09:02:25,09:02:25,3836,3,,,,2357.56,0
4833040,09:08:47,09:08:47,5040,4,,,,4482.76,0
4833040,09:09:17,09:09:17,5041,5,,,,4675.72,0
4833040,09:09:42,09:09:42,2339,6,,,,4770.98,0
4833040,09:10:25,09:10:25,2340,7,,,,4931.18,0
4833040,09:11:30,09:11:30,2341,8,,,,5256.12,0
4833040,09:13:32,09:13:32,9934,9,,,,6027.6,0
4833040,09:14:00,09:14:00,2129,10,,,,6210.96,
4833040,09:14:43,09:14:43,3472,11,,,,6448.95,0
4833040,09:15:55,09:15:55,3473,12,,,,6799.8,0
4833040,09:17:00,09:17:00,3474,13,,,,7055.32,0
4833040,09:18:14,09:18:14,3475,14,,,,7425.96,0
4833040,09:19:07,09:19:07,3476,15,,,,7707.44,0
4833040,09:19:55,09:19:55,3477,16,,,,7973.43,0
4833040,09:20:50,09:20:50,3478,17,,,,8291.35,0
4833040,09:21:33,09:21:33,3479,18,,,,8503.59,0
4833040,09:22:16,09:22:16,10818,19,,,,8677.08,0
4833040,09:24:00,09:24:00,7091,20,,1,,9251.73,
4833050,08:55:00,08:55:00,9945,1,,,1,0,
4833050,09:00:25,09:00:25,2127,2,,,,1695.69,0
4833050,09:02:25,09:02:25,3836,3,,,,2357.56,0
4833050,09:08:47,09:08:47,5040,4,,,,4482.76,0
4833050,09:09:17,09:09:17,5041,5,,,,4675.72,0
4833050,09:09:42,09:09:42,2339,6,,,,4770.98,0
4833050,09:10:25,09:10:25,2340,7,,,,4931.18,0
4833050,09:11:30,09:11:30,2341,8,,,,5256.12,0
4833050,09:13:32,09:13:32,9934,9,,,,6027.6,0
4833050,09:14:00,09:14:00,2129,10,,,,6210.96,
4833050,09:14:43,09:14:43,3472,11,,,,6448.95,0
4833050,09:15:55,09:15:55,3473,12,,,,6799.8,0
4833050,09:17:00,09:17:00,3474,13,,,,7055.32,0
4833050,09:18:14,09:18:14,3475,14,,,,7425.96,0
4833050,09:19:07,09:19:07,3476,15,,,,7707.44,0
4833050,09:19:55,09:19:55,3477,16,,,,7973.43,0
4833050,09:20:50,09:20:50,3478,17,,,,8291.35,0
4833050,09:21:33,09:21:33,3479,18,,,,8503.59,0
4833050,09:22:16,09:22:16,10818,19,,,,8677.08,0
4833050,09:24:00,09:24:00,7091,20,,1,,9251.73,
4833060,08:55:00,08:55:00,9945,1,,,1,0,
4833060,09:00:25,09:00:25,2127,2,,,,1695.69,0
4833060,09:02:25,09:02:25,3836,3,,,,2357.56,0
4833060,09:08:47,09:08:47,5040,4,,,,4482.76,0
4833060,09:09:17,09:09:17,5041,5,,,,4675.72,0
4833060,09:09:42,09:09:42,2339,6,,,,4770.98,0
4833060,09:10:25,09:10:25,2340,7,,,,4931.18,0
4833060,09:11:30,09:11:30,2341,8,,,,5256.12,0
4833060,09:13:32,09:13:32,9934,9,,,,6027.6,0
4833060,09:14:00,09:14:00,2129,10,,,,6210.96,
4833060,09:14:43,09:14:43,3472,11,,,,6448.95,0
4833060,09:15:55,09:15:55,3473,12,,,,6799.8,0
4833060,09:17:00,09:17:00,3474,13,,,,7055.32,0
4833060,09:18:14,09:18:14,3475,14,,,,7425.96,0
4833060,09:19:07,09:19:07,3476,15,,,,7707.44,0
4833060,09:19:55,09:19:55,3477,16,,,,7973.43,0
4833060,09:20:50,09:20:50,3478,17,,,,8291.35,0
4833060,09:21:33,09:21:33,3479,18,,,,8503.59,0
4833060,09:22:16,09:22:16,10818,19,,,,8677.08,0
4833060,09:24:00,09:24:00,7091,20,,1,,9251.73,
4944070,17:48:00,17:48:00,9945,1,,,1,0,
4944070,17:52:50,17:52:50,2127,2,,,,1695.69,0
4944070,17:53:32,17:53:32,2509,3,,,,1931.75,0
4944070,17:56:00,17:56:00,2514,4,,,,2707.14,
4944070,18:03:23,18:03:23,2339,5,,,,4649.09,0
4944070,18:04:18,18:04:18,2340,6,,,,4809.29,0
4944070,18:05:45,18:05:45,2341,7,,,,5133.81,0
4944070,18:08:24,18:08:24,9934,8,,,,5905.29,0
4944070,18:09:00,18:09:00,2129,9,,,,6088.65,
4944070,18:09:53,18:09:53,3472,10,,,,6326.64,0
4944070,18:11:21,18:11:21,3473,11,,,,6677.49,0
4944070,18:12:41,18:12:41,3474,12,,,,6933.01,0
4944070,18:14:12,18:14:12,3475,13,,,,7303.65,0
4944070,18:15:17,18:15:17,3476,14,,,,7585.13,0
4944070,18:16:16,18:16:16,3477,15,,,,7851.12,0
4944070,18:17:24,18:17:24,3478,16,,,,8169.04,0
4944070,18:18:17,18:18:17,3479,17,,,,8381.28,0
4944070,18:19:01,18:19:01,10818,18,,,,8553.28,0
4944070,18:21:00,18:21:00,7091,19,,1,,9109.63,
5069010,12:36:00,12:36:00,9945,1,,,1,0,
5069010,12:40:50,12:40:50,2127,2,,,,1695.69,0
5069010,12:41:32,12:41:32,2509,3,,,,1931.75,0
5069010,12:44:00,12:44:00,2514,4,,,,2707.14,
5069010,12:51:23,12:51:23,2339,5,,,,4649.09,0
5069010,12:52:18,12:52:18,2340,6,,,,4809.29,0
5069010,12:53:45,12:53:45,2341,7,,,,5133.81,0
5069010,12:56:24,12:56:24,9934,8,,,,5905.29,0
5069010,12:57:00,12:57:00,2129,9,,,,6088.65,
5069010,12:57:53,12:57:53,3472,10,,,,6326.64,0
5069010,12:59:21,12:59:21,3473,11,,,,6677.49,0
5069010,13:00:41,13:00:41,3474,12,,,,6933.01,0
5069010,13:02:12,13:02:12,3475,13,,,,7303.65,0
5069010,13:03:17,13:03:17,3476,14,,,,7585.13,0
5069010,13:04:16,13:04:16,3477,15,,,,7851.12,0
5069010,13:05:24,13:05:24,3478,16,,,,8169.04,0
5069010,13:06:17,13:06:17,3479,17,,,,8381.28,0
5069010,13:07:01,13:07:01,10818,18,,,,8553.28,0
5069010,13:09:00,13:09:00,7091,19,,1,,9109.63,
5069080,12:36:00,12:36:00,9945,1,,,1,0,
5069080,12:40:50,12:40:50,2127,2,,,,1695.69,0
5069080,12:41:32,12:41:32,2509,3,,,,1931.75,0
5069080,12:44:00,12:44:00,2514,4,,,,2707.14,
5069080,12:51:23,12:51:23,2339,5,,,,4649.09,0
5069080,12:52:18,12:52:18,2340,6,,,,4809.29,0
5069080,12:53:45,12:53:45,2341,7,,,,5133.81,0
5069080,12:56:24,12:56:24,9934,8,,,,5905.29,0
5069080,12:57:00,12:57:00,2129,9,,,,6088.65,
5069080,12:57:53,12:57:53,3472,10,,,,6326.64,0
5069080,12:59:21,12:59:21,3473,11,,,,6677.49,0
5069080,13:00:41,13:00:41,3474,12,,,,6933.01,0
5069080,13:02:12,13:02:12,3475,13,,,,7303.65,0
5069080,13:03:17,13:03:17,3476,14,,,,7585.13,0
5069080,13:04:16,13:04:16,3477,15,,,,7851.12,0
5069080,13:05:24,13:05:24,3478,16,,,,8169.04,0
5069080,13:06:17,13:06:17,3479,17,,,,8381.28,0
5069080,13:07:01,13:07:01,10818,18,,,,8553.28,0
5069080,13:09:00,13:09:00,7091,19,,1,,9109.63,
5069090,12:36:00,12:36:00,9945,1,,,1,0,
5069090,12:40:50,12:40:50,2127,2,,,,1695.69,0
5069090,12:41:32,12:41:32,2509,3,,,,1931.75,0
5069090,12:44:00,12:44:00,2514,4,,,,2707.14,
5069090,12:51:23,12:51:23,2339,5,,,,4649.09,0
5069090,12:52:18,12:52:18,2340,6,,,,4809.29,0
5069090,12:53:45,12:53:45,2341,7,,,,5133.81,0
5069090,12:56:24,12:56:24,9934,8,,,,5905.29,0
5069090,12:57:00,12:57:00,2129,9,,,,6088.65,
5069090,12:57:53,12:57:53,3472,10,,,,6326.64,0
5069090,12:59:21,12:59:21,3473,11,,,,6677.49,0
5069090,13:00:41,13:00:41,3474,12,,,,6933.01,0
5069090,13:02:12,13:02:12,3475,13,,,,7303.65,0
5069090,13:03:17,13:03:17,3476,14,,,,7585.13,0
5069090,13:04:16,13:04:16,3477,15,,,,7851.12,0
5069090,13:05:24,13:05:24,3478,16,,,,8169.04,0
5069090,13:06:17,13:06:17,3479,17,,,,8381.28,0
5069090,13:07:01,13:07:01,10818,18,,,,8553.28,0
5069090,13:09:00,13:09:00,7091,19,,1,,9109.63,
5369020,11:40:00,11:40:00,9945,1,,,1,0,
5369020,11:45:25,11:45:25,2127,2,,,,1695.69,0
5369020,11:47:25,11:47:25,3836,3,,,,2357.56,0
5369020,11:53:47,11:53:47,5040,4,,,,4482.76,0
5369020,11:54:17,11:54:17,5041,5,,,,4675.72,0
5369020,11:54:42,11:54:42,2339,6,,,,4770.98,0
5369020,11:55:25,11:55:25,2340,7,,,,4931.18,0
5369020,11:56:30,11:56:30,2341,8,,,,5256.12,0
5369020,11:58:32,11:58:32,9934,9,,,,6027.6,0
5369020,11:59:00,11:59:00,2129,10,,,,6210.96,
5369020,11:59:43,11:59:43,3472,11,,,,6448.95,0
5369020,12:00:55,12:00:55,3473,12,,,,6799.8,0
5369020,12:02:00,12:02:00,3474,13,,,,7055.32,0
5369020,12:03:14,12:03:14,3475,14,,,,7425.96,0
5369020,12:04:07,12:04:07,3476,15,,,,7707.44,0
5369020,12:04:55,12:04:55,3477,16,,,,7973.43,0
5369020,12:05:50,12:05:50,3478,17,,,,8291.35,0
5369020,12:06:33,12:06:33,3479,18,,,,8503.59,0
5369020,12:07:16,12:07:16,10818,19,,,,8677.08,0
5369020,12:09:00,12:09:00,7091,20,,1,,9251.73,
5369030,11:40:00,11:40:00,9945,1,,,1,0,
5369030,11:45:25,11:45:25,2127,2,,,,1695.69,0
5369030,11:47:25,11:47:25,3836,3,,,,2357.56,0
5369030,11:53:47,11:53:47,5040,4,,,,4482.76,0
5369030,11:54:17,11:54:17,5041,5,,,,4675.72,0
5369030,11:54:42,11:54:42,2339,6,,,,4770.98,0
5369030,11:55:25,11:55:25,2340,7,,,,4931.18,0
5369030,11:56:30,11:56:30,2341,8,,,,5256.12,0
5369030,11:58:32,11:58:32,9934,9,,,,6027.6,0
5369030,11:59:00,11:59:00,2129,10,,,,6210.96,
5369030,11:59:43,11:59:43,3472,11,,,,6448.95,0
5369030,12:00:55,12:00:55,3473,12,,,,6799.8,0
5369030,12:02:00,12:02:00,3474,13,,,,7055.32,0
5369030,12:03:14,12:03:14,3475,14,,,,7425.96,0
5369030,12:04:07,12:04:07,3476,15,,,,7707.44,0
5369030,12:04:55,12:04:55,3477,16,,,,7973.43,0
5369030,12:05:50,12:05:50,3478,17,,,,8291.35,0
5369030,12:06:33,12:06:33,3479,18,,,,8503.59,0
5369030,12:07:16,12:07:16,10818,19,,,,8677.08,0
5369030,12:09:00,12:09:00,7091,20,,1,,9251.73,
5369040,11:40:00,11:40:00,9945,1,,,1,0,
5369040,11:45:25,11:45:25,2127,2,,,,1695.69,0
5369040,11:47:25,11:47:25,3836,3,,,,2357.56,0
5369040,11:53:47,11:53:47,5040,4,,,,4482.76,0
5369040,11:54:17,11:54:17,5041,5,,,,4675.72,0
5369040,11:54:42,11:54:42,2339,6,,,,4770.98,0
5369040,11:55:25,11:55:25,2340,7,,,,4931.18,0
5369040,11:56:30,11:56:30,2341,8,,,,5256.12,0
5369040,11:58:32,11:58:32,9934,9,,,,6027.6,0
5369040,11:59:00,11:59:00,2129,10,,,,6210.96,
5369040,11:59:43,11:59:43,3472,11,,,,6448.95,0
5369040,12:00:55,12:00:55,3473,12,,,,6799.8,0
5369040,12:02:00,12:02:00,3474,13,,,,7055.32,0
5369040,12:03:14,12:03:14,3475,14,,,,7425.96,0
5369040,12:04:07,12:04:07,3476,15,,,,7707.44,0
5369040,12:04:55,12:04:55,3477,16,,,,7973.43,0
5369040,12:05:50,12:05:50,3478,17,,,,8291.35,0
5369040,12:06:33,12:06:33,3479,18,,,,8503.59,0
5369040,12:07:16,12:07:16,10818,19,,,,8677.08,0
5369040,12:09:00,12:09:00,7091,20,,1,,9251.73,
5369050,11:40:00,11:40:00,9945,1,,,1,0,
5369050,11:45:25,11:45:25,2127,2,,,,1695.69,0
5369050,11:47:25,11:47:25,3836,3,,,,2357.56,0
5369050,11:53:47,11:53:47,5040,4,,,,4482.76,0
5369050,11:54:17,11:54:17,5041,5,,,,4675.72,0
5369050,11:54:42,11:54:42,2339,6,,,,4770.98,0
5369050,11:55:25,11:55:25,2340,7,,,,4931.18,0
5369050,11:56:30,11:56:30,2341,8,,,,5256.12,0
5369050,11:58:32,11:58:32,9934,9,,,,6027.6,0
5369050,11:59:00,11:59:00,2129,10,,,,6210.96,
5369050,11:59:43,11:59:43,3472,11,,,,6448.95,0
5369050,12:00:55,12:00:55,3473,12,,,,6799.8,0
5369050,12:02:00,12:02:00,3474,13,,,,7055.32,0
5369050,12:03:14,12:03:14,3475,14,,,,7425.96,0
5369050,12:04:07,12:04:07,3476,15,,,,7707.44,0
5369050,12:04:55,12:04:55,3477,16,,,,7973.43,0
5369050,12:05:50,12:05:50,3478,17,,,,8291.35,0
5369050,12:06:33,12:06:33,3479,18,,,,8503.59,0
5369050,12:07:16,12:07:16,10818,19,,,,8677.08,0
5369050,12:09:00,12:09:00,7091,20,,1,,9251.73,
5369060,11:40:00,11:40:00,9945,1,,,1,0,
5369060,11:45:25,11:45:25,2127,2,,,,1695.69,0
5369060,11:47:25,11:47:25,3836,3,,,,2357.56,0
5369060,11:53:47,11:53:47,5040,4,,,,4482.76,0
5369060,11:54:17,11:54:17,5041,5,,,,4675.72,0
5369060,11:54:42,11:54:42,2339,6,,,,4770.98,0
5369060,11:55:25,11:55:25,2340,7,,,,4931.18,0
5369060,11:56:30,11:56:30,2341,8,,,,5256.12,0
5369060,11:58:32,11:58:32,9934,9,,,,6027.6,0
5369060,11:59:00,11:59:00,2129,10,,,,6210.96,
5369060,11:59:43,11:59:43,3472,11,,,,6448.95,0
5369060,12:00:55,12:00:55,3473,12,,,,6799.8,0
5369060,12:02:00,12:02:00,3474,13,,,,7055.32,0
5369060,12:03:14,12:03:14,3475,14,,,,7425.96,0
5369060,12:04:07,12:04:07,3476,15,,,,7707.44,0
5369060,12:04:55,12:04:55,3477,16,,,,7973.43,0
5369060,12:05:50,12:05:50,3478,17,,,,8291.35,0
5369060,12:06:33,12:06:33,3479,18,,,,8503.59,0
5369060,12:07:16,12:07:16,10818,19,,,,8677.08,0
5369060,12:09:00,12:09:00,7091,20,,1,,9251.73,
5630020,12:10:00,12:10:00,9945,1,,,1,0,
5630020,12:15:25,12:15:25,2127,2,,,,1695.69,0
5630020,12:17:25,12:17:25,3836,3,,,,2357.56,0
5630020,12:23:47,12:23:47,5040,4,,,,4482.76,0
5630020,12:24:17,12:24:17,5041,5,,,,4675.72,0
5630020,12:24:42,12:24:42,2339,6,,,,4770.98,0
5630020,12:25:25,12:25:25,2340,7,,,,4931.18,0
5630020,12:26:30,12:26:30,2341,8,,,,5256.12,0
5630020,12:28:32,12:28:32,9934,9,,,,6027.6,0
5630020,12:29:00,12:29:00,2129,10,,,,6210.96,
5630020,12:29:43,12:29:43,3472,11,,,,6448.95,0
5630020,12:30:55,12:30:55,3473,12,,,,6799.8,0
5630020,12:32:00,12:32:00,3474,13,,,,7055.32,0
5630020,12:33:14,12:33:14,3475,14,,,,7425.96,0
5630020,12:34:07,12:34:07,3476,15,,,,7707.44,0
5630020,12:34:55,12:34:55,3477,16,,,,7973.43,0
5630020,12:35:50,12:35:50,3478,17,,,,8291.35,0
5630020,12:36:33,12:36:33,3479,18,,,,8503.59,0
5630020,12:37:16,12:37:16,10818,19,,,,8677.08,0
5630020,12:39:00,12:39:00,7091,20,,1,,9251.73,
5630030,12:10:00,12:10:00,9945,1,,,1,0,
5630030,12:15:25,12:15:25,2127,2,,,,1695.69,0
5630030,12:17:25,12:17:25,3836,3,,,,2357.56,0
5630030,12:23:47,12:23:47,5040,4,,,,4482.76,0
5630030,12:24:17,12:24:17,5041,5,,,,4675.72,0
5630030,12:24:42,12:24:42,2339,6,,,,4770.98,0
5630030,12:25:25,12:25:25,2340,7,,,,4931.18,0
5630030,12:26:30,12:26:30,2341,8,,,,5256.12,0
5630030,12:28:32,12:28:32,9934,9,,,,6027.6,0
5630030,12:29:00,12:29:00,2129,10,,,,6210.96,
5630030,12:29:43,12:29:43,3472,11,,,,6448.95,0
5630030,12:30:55,12:30:55,3473,12,,,,6799.8,0
5630030,12:32:00,12:32:00,3474,13,,,,7055.32,0
5630030,12:33:14,12:33:14,3475,14,,,,7425.96,0
5630030,12:34:07,12:34:07,3476,15,,,,7707.44,0
5630030,12:34:55,12:34:55,3477,16,,,,7973.43,0
5630030,12:35:50,12:35:50,3478,17,,,,8291.35,0
5630030,12:36:33,12:36:33,3479,18,,,,8503.59,0
5630030,12:37:16,12:37:16,10818,19,,,,8677.08,0
5630030,12:39:00,12:39:00,7091,20,,1,,9251.73,
5630040,12:10:00,12:10:00,9945,1,,,1,0,
5630040,12:15:25,12:15:25,2127,2,,,,1695.69,0
5630040,12:17:25,12:17:25,3836,3,,,,2357.56,0
5630040,12:23:47,12:23:47,5040,4,,,,4482.76,0
5630040,12:24:17,12:24:17,5041,5,,,,4675.72,0
5630040,12:24:42,12:24:42,2339,6,,,,4770.98,0
5630040,12:25:25,12:25:25,2340,7,,,,4931.18,0
5630040,12:26:30,12:26:30,2341,8,,,,5256.12,0
5630040,12:28:32,12:28:32,9934,9,,,,6027.6,0
5630040,12:29:00,12:29:00,2129,10,,,,6210.96,
5630040,12:29:43,12:29:43,3472,11,,,,6448.95,0
5630040,12:30:55,12:30:55,3473,12,,,,6799.8,0
5630040,12:32:00,12:32:00,3474,13,,,,7055.32,0
5630040,12:33:14,12:33:14,3475,14,,,,7425.96,0
5630040,12:34:07,12:34:07,3476,15,,,,7707.44,0
5630040,12:34:55,12:34:55,3477,16,,,,7973.43,0
5630040,12:35:50,12:35:50,3478,17,,,,8291.35,0
5630040,12:36:33,12:36:33,3479,18,,,,8503.59,0
5630040,12:37:16,12:37:16,10818,19,,,,8677.08,0
5630040,12:39:00,12:39:00,7091,20,,1,,9251.73,
5630050,12:10:00,12:10:00,9945,1,,,1,0,
5630050,12:15:25,12:15:25,2127,2,,,,1695.69,0
5630050,12:17:25,12:17:25,3836,3,,,,2357.56,0
5630050,12:23:47,12:23:47,5040,4,,,,4482.76,0
5630050,12:24:17,12:24:17,5041,5,,,,4675.72,0
5630050,12:24:42,12:24:42,2339,6,,,,4770.98,0
5630050,12:25:25,12:25:25,2340,7,,,,4931.18,0
5630050,12:26:30,12:26:30,2341,8,,,,5256.12,0
5630050,12:28:32,12:28:32,9934,9,,,,6027.6,0
5630050,12:29:00,12:29:00,2129,10,,,,6210.96,
5630050,12:29:43,12:29:43,3472,11,,,,6448.95,0
5630050,12:30:55,12:30:55,3473,12,,,,6799.8,0
5630050,12:32:00,12:32:00,3474,13,,,,7055.32,0
5630050,12:33:14,12:33:14,3475,14,,,,7425.96,0
5630050,12:34:07,12:34:07,3476,15,,,,7707.44,0
5630050,12:34:55,12:34:55,3477,16,,,,7973.43,0
5630050,12:35:50,12:35:50,3478,17,,,,8291.35,0
5630050,12:36:33,12:36:33,3479,18,,,,8503.59,0
5630050,12:37:16,12:37:16,10818,19,,,,8677.08,0
5630050,12:39:00,12:39:00,7091,20,,1,,9251.73,
5630060,12:10:00,12:10:00,9945,1,,,1,0,
5630060,12:15:25,12:15:25,2127,2,,,,1695.69,0
5630060,12:17:25,12:17:25,3836,3,,,,2357.56,0
5630060,12:23:47,12:23:47,5040,4,,,,4482.76,0
5630060,12:24:17,12:24:17,5041,5,,,,4675.72,0
5630060,12:24:42,12:24:42,2339,6,,,,4770.98,0
5630060,12:25:25,12:25:25,2340,7,,,,4931.18,0
5630060,12:26:30,12:26:30,2341,8,,,,5256.12,0
5630060,12:28:32,12:28:32,9934,9,,,,6027.6,0
5630060,12:29:00,12:29:00,2129,10,,,,6210.96,
5630060,12:29:43,12:29:43,3472,11,,,,6448.95,0
5630060,12:30:55,12:30:55,3473,12,,,,6799.8,0
5630060,12:32:00,12:32:00,3474,13,,,,7055.32,0
5630060,12:33:14,12:33:14,3475,14,,,,7425.96,0
5630060,12:34:07,12:34:07,3476,15,,,,7707.44,0
5630060,12:34:55,12:34:55,3477,16,,,,7973.43,0
5630060,12:35:50,12:35:50,3478,17,,,,8291.35,0
5630060,12:36:33,12:36:33,3479,18,,,,8503.59,0
5630060,12:37:16,12:37:16,10818,19,,,,8677.08,0
5630060,12:39:00,12:39:00,7091,20,,1,,9251.73,
5671100,07:23:00,07:23:00,9945,1,,,1,0,
5671100,07:28:25,07:28:25,2127,2,,,,1695.69,0
5671100,07:30:25,07:30:25,3836,3,,,,2357.56,0
5671100,07:36:47,07:36:47,5040,4,,,,4482.76,0
5671100,07:37:17,07:37:17,5041,5,,,,4675.72,0
5671100,07:37:42,07:37:42,2339,6,,,,4770.98,0
5671100,07:38:25,07:38:25,2340,7,,,,4931.18,0
5671100,07:39:30,07:39:30,2341,8,,,,5256.12,0
5671100,07:41:32,07:41:32,9934,9,,,,6027.6,0
5671100,07:42:00,07:42:00,2129,10,,,,6210.96,
5671100,07:42:43,07:42:43,3472,11,,,,6448.95,0
5671100,07:43:55,07:43:55,3473,12,,,,6799.8,0
5671100,07:45:00,07:45:00,3474,13,,,,7055.32,0
5671100,07:46:14,07:46:14,3475,14,,,,7425.96,0
5671100,07:47:07,07:47:07,3476,15,,,,7707.44,0
5671100,07:47:55,07:47:55,3477,16,,,,7973.43,0
5671100,07:48:50,07:48:50,3478,17,,,,8291.35,0
5671100,07:49:33,07:49:33,3479,18,,,,8503.59,0
5671100,07:50:16,07:50:16,10818,19,,,,8677.08,0
5671100,07:52:00,07:52:00,7091,20,,1,,9251.73,
5927100,14:24:00,14:24:00,9945,1,,,1,0,
5927100,14:29:25,14:29:25,2127,2,,,,1695.69,0
5927100,14:31:25,14:31:25,3836,3,,,,2357.56,0
5927100,14:37:47,14:37:47,5040,4,,,,4482.76,0
5927100,14:38:17,14:38:17,5041,5,,,,4675.72,0
5927100,14:38:42,14:38:42,2339,6,,,,4770.98,0
5927100,14:39:25,14:39:25,2340,7,,,,4931.18,0
5927100,14:40:30,14:40:30,2341,8,,,,5256.12,0
5927100,14:42:32,14:42:32,9934,9,,,,6027.6,0
5927100,14:43:00,14:43:00,2129,10,,,,6210.96,
5927100,14:43:51,14:43:51,3472,11,,,,6448.95,0
5927100,14:45:18,14:45:18,3473,12,,,,6799.8,0
5927100,14:46:36,14:46:36,3474,13,,,,7055.32,0
5927100,14:48:05,14:48:05,3475,14,,,,7425.96,0
5927100,14:49:08,14:49:08,3476,15,,,,7707.44,0
5927100,14:50:06,14:50:06,3477,16,,,,7973.43,0
5927100,14:51:12,14:51:12,3478,17,,,,8291.35,0
5927100,14:52:04,14:52:04,3479,18,,,,8503.59,0
5927100,14:52:56,14:52:56,10818,19,,,,8677.08,0
5927100,14:55:00,14:55:00,7091,20,,1,,9251.73,
6086020,08:10:00,08:10:00,9945,1,,,1,0,
6086020,08:15:25,08:15:25,2127,2,,,,1695.69,0
6086020,08:17:25,08:17:25,3836,3,,,,2357.56,0
6086020,08:23:47,08:23:47,5040,4,,,,4482.76,0
6086020,08:24:17,08:24:17,5041,5,,,,4675.72,0
6086020,08:24:42,08:24:42,2339,6,,,,4770.98,0
6086020,08:25:25,08:25:25,2340,7,,,,4931.18,0
6086020,08:26:30,08:26:30,2341,8,,,,5256.12,0
6086020,08:28:32,08:28:32,9934,9,,,,6027.6,0
6086020,08:29:00,08:29:00,2129,10,,,,6210.96,
6086020,08:29:43,08:29:43,3472,11,,,,6448.95,0
6086020,08:30:55,08:30:55,3473,12,,,,6799.8,0
6086020,08:32:00,08:32:00,3474,13,,,,7055.32,0
6086020,08:33:14,08:33:14,3475,14,,,,7425.96,0
6086020,08:34:07,08:34:07,3476,15,,,,7707.44,0
6086020,08:34:55,08:34:55,3477,16,,,,7973.43,0
6086020,08:35:50,08:35:50,3478,17,,,,8291.35,0
6086020,08:36:33,08:36:33,3479,18,,,,8503.59,0
6086020,08:37:16,08:37:16,10818,19,,,,8677.08,0
6086020,08:39:00,08:39:00,7091,20,,1,,9251.73,
6086030,08:10:00,08:10:00,9945,1,,,1,0,
6086030,08:15:25,08:15:25,2127,2,,,,1695.69,0
6086030,08:17:25,08:17:25,3836,3,,,,2357.56,0
6086030,08:23:47,08:23:47,5040,4,,,,4482.76,0
6086030,08:24:17,08:24:17,5041,5,,,,4675.72,0
6086030,08:24:42,08:24:42,2339,6,,,,4770.98,0
6086030,08:25:25,08:25:25,2340,7,,,,4931.18,0
6086030,08:26:30,08:26:30,2341,8,,,,5256.12,0
6086030,08:28:32,08:28:32,9934,9,,,,6027.6,0
6086030,08:29:00,08:29:00,2129,10,,,,6210.96,
6086030,08:29:43,08:29:43,3472,11,,,,6448.95,0
6086030,08:30:55,08:30:55,3473,12,,,,6799.8,0
6086030,08:32:00,08:32:00,3474,13,,,,7055.32,0
6086030,08:33:14,08:33:14,3475,14,,,,7425.96,0
6086030,08:34:07,08:34:07,3476,15,,,,7707.44,0
6086030,08:34:55,08:34:55,3477,16,,,,7973.43,0
6086030,08:35:50,08:35:50,3478,17,,,,8291.35,0
6086030,08:36:33,08:36:33,3479,18,,,,8503.59,0
6086030,08:37:16,08:37:16,10818,19,,,,8677.08,0
6086030,08:39:00,08:39:00,7091,20,,1,,9251.73,
6086040,08:10:00,08:10:00,9945,1,,,1,0,
6086040,08:15:25,08:15:25,2127,2,,,,1695.69,0
6086040,08:17:25,08:17:25,3836,3,,,,2357.56,0
6086040,08:23:47,08:23:47,5040,4,,,,4482.76,0
6086040,08:24:17,08:24:17,5041,5,,,,4675.72,0
6086040,08:24:42,08:24:42,2339,6,,,,4770.98,0
6086040,08:25:25,08:25:25,2340,7,,,,4931.18,0
6086040,08:26:30,08:26:30,2341,8,,,,5256.12,0
6086040,08:28:32,08:28:32,9934,9,,,,6027.6,0
6086040,08:29:00,08:29:00,2129,10,,,,6210.96,
6086040,08:29:43,08:29:43,3472,11,,,,6448.95,0
6086040,08:30:55,08:30:55,3473,12,,,,6799.8,0
6086040,08:32:00,08:32:00,3474,13,,,,7055.32,0
6086040,08:33:14,08:33:14,3475,14,,,,7425.96,0
6086040,08:34:07,08:34:07,3476,15,,,,7707.44,0
6086040,08:34:55,08:34:55,3477,16,,,,7973.43,0
6086040,08:35:50,08:35:50,3478,17,,,,8291.35,0
6086040,08:36:33,08:36:33,3479,18,,,,8503.59,0
6086040,08:37:16,08:37:16,10818,19,,,,8677.08,0
6086040,08:39:00,08:39:00,7091,20,,1,,9251.73,
6086050,08:10:00,08:10:00,9945,1,,,1,0,
6086050,08:15:25,08:15:25,2127,2,,,,1695.69,0
6086050,08:17:25,08:17:25,3836,3,,,,2357.56,0
6086050,08:23:47,08:23:47,5040,4,,,,4482.76,0
6086050,08:24:17,08:24:17,5041,5,,,,4675.72,0
6086050,08:24:42,08:24:42,2339,6,,,,4770.98,0
6086050,08:25:25,08:25:25,2340,7,,,,4931.18,0
6086050,08:26:30,08:26:30,2341,8,,,,5256.12,0
6086050,08:28:32,08:28:32,9934,9,,,,6027.6,0
6086050,08:29:00,08:29:00,2129,10,,,,6210.96,
6086050,08:29:43,08:29:43,3472,11,,,,6448.95,0
6086050,08:30:55,08:30:55,3473,12,,,,6799.8,0
6086050,08:32:00,08:32:00,3474,13,,,,7055.32,0
6086050,08:33:14,08:33:14,3475,14,,,,7425.96,0
6086050,08:34:07,08:34:07,3476,15,,,,7707.44,0
6086050,08:34:55,08:34:55,3477,16,,,,7973.43,0
6086050,08:35:50,08:35:50,3478,17,,,,8291.35,0
6086050,08:36:33,08:36:33,3479,18,,,,8503.59,0
6086050,08:37:16,08:37:16,10818,19,,,,8677.08,0
6086050,08:39:00,08:39:00,7091,20,,1,,9251.73,
6086060,08:10:00,08:10:00,9945,1,,,1,0,
6086060,08:15:25,08:15:25,2127,2,,,,1695.69,0
6086060,08:17:25,08:17:25,3836,3,,,,2357.56,0
6086060,08:23:47,08:23:47,5040,4,,,,4482.76,0
6086060,08:24:17,08:24:17,5041,5,,,,4675.72,0
6086060,08:24:42,08:24:42,2339,6,,,,4770.98,0
6086060,08:25:25,08:25:25,2340,7,,,,4931.18,0
6086060,08:26:30,08:26:30,2341,8,,,,5256.12,0
6086060,08:28:32,08:28:32,9934,9,,,,6027.6,0
6086060,08:29:00,08:29:00,2129,10,,,,6210.96,
6086060,08:29:43,08:29:43,3472,11,,,,6448.95,0
6086060,08:30:55,08:30:55,3473,12,,,,6799.8,0
6086060,08:32:00,08:32:00,3474,13,,,,7055.32,0
6086060,08:33:14,08:33:14,3475,14,,,,7425.96,0
6086060,08:34:07,08:34:07,3476,15,,,,7707.44,0
6086060,08:34:55,08:34:55,3477,16,,,,7973.43,0
6086060,08:35:50,08:35:50,3478,17,,,,8291.35,0
6086060,08:36:33,08:36:33,3479,18,,,,8503.59,0
6086060,08:37:16,08:37:16,10818,19,,,,8677.08,0
6086060,08:39:00,08:39:00,7091,20,,1,,9251.73,
634100,20:43:00,20:43:00,9945,1,,,1,0,
634100,20:47:50,20:47:50,2127,2,,,,1695.69,0
634100,20:49:38,20:49:38,3836,3,,,,2357.56,0
634100,20:55:20,20:55:20,5040,4,,,,4482.76,0
634100,20:55:47,20:55:47,5041,5,,,,4675.72,0
634100,20:56:09,20:56:09,2339,6,,,,4770.98,0
634100,20:56:47,20:56:47,2340,7,,,,4931.18,0
634100,20:57:45,20:57:45,2341,8,,,,5256.12,0
634100,20:59:35,20:59:35,9934,9,,,,6027.6,0
634100,21:00:00,21:00:00,2129,10,,,,6210.96,
634100,21:00:38,21:00:38,3472,11,,,,6448.95,0
634100,21:01:43,21:01:43,3473,12,,,,6799.8,0
634100,21:02:42,21:02:42,3474,13,,,,7055.32,0
634100,21:03:48,21:03:48,3475,14,,,,7425.96,0
634100,21:04:36,21:04:36,3476,15,,,,7707.44,0
634100,21:05:19,21:05:19,3477,16,,,,7973.43,0
634100,21:06:09,21:06:09,3478,17,,,,8291.35,0
634100,21:06:48,21:06:48,3479,18,,,,8503.59,0
634100,21:07:27,21:07:27,10818,19,,,,8677.08,0
634100,21:09:00,21:09:00,7091,20,,1,,9251.73,
6381070,11:48:00,11:48:00,9945,1,,,1,0,
6381070,11:52:50,11:52:50,2127,2,,,,1695.69,0
6381070,11:53:32,11:53:32,2509,3,,,,1931.75,0
6381070,11:56:00,11:56:00,2514,4,,,,2707.14,
6381070,12:03:23,12:03:23,2339,5,,,,4649.09,0
6381070,12:04:18,12:04:18,2340,6,,,,4809.29,0
6381070,12:05:45,12:05:45,2341,7,,,,5133.81,0
6381070,12:08:24,12:08:24,9934,8,,,,5905.29,0
6381070,12:09:00,12:09:00,2129,9,,,,6088.65,
6381070,12:09:53,12:09:53,3472,10,,,,6326.64,0
6381070,12:11:21,12:11:21,3473,11,,,,6677.49,0
6381070,12:12:41,12:12:41,3474,12,,,,6933.01,0
6381070,12:14:12,12:14:12,3475,13,,,,7303.65,0
6381070,12:15:17,12:15:17,3476,14,,,,7585.13,0
6381070,12:16:16,12:16:16,3477,15,,,,7851.12,0
6381070,12:17:24,12:17:24,3478,16,,,,8169.04,0
6381070,12:18:17,12:18:17,3479,17,,,,8381.28,0
6381070,12:19:01,12:19:01,10818,18,,,,8553.28,0
6381070,12:21:00,12:21:00,7091,19,,1,,9109.63,
6411100,07:54:00,07:54:00,9945,1,,,1,0,
6411100,07:59:25,07:59:25,2127,2,,,,1695.69,0
6411100,08:01:25,08:01:25,3836,3,,,,2357.56,0
6411100,08:07:47,08:07:47,5040,4,,,,4482.76,0
6411100,08:08:17,08:08:17,5041,5,,,,4675.72,0
6411100,08:08:42,08:08:42,2339,6,,,,4770.98,0
6411100,08:09:25,08:09:25,2340,7,,,,4931.18,0
6411100,08:10:30,08:10:30,2341,8,,,,5256.12,0
6411100,08:12:32,08:12:32,9934,9,,,,6027.6,0
6411100,08:13:00,08:13:00,2129,10,,,,6210.96,
6411100,08:13:43,08:13:43,3472,11,,,,6448.95,0
6411100,08:14:55,08:14:55,3473,12,,,,6799.8,0
6411100,08:16:00,08:16:00,3474,13,,,,7055.32,0
6411100,08:17:14,08:17:14,3475,14,,,,7425.96,0
6411100,08:18:07,08:18:07,3476,15,,,,7707.44,0
6411100,08:18:55,08:18:55,3477,16,,,,7973.43,0
6411100,08:19:50,08:19:50,3478,17,,,,8291.35,0
6411100,08:20:33,08:20:33,3479,18,,,,8503.59,0
6411100,08:21:16,08:21:16,10818,19,,,,8677.08,0
6411100,08:23:00,08:23:00,7091,20,,1,,9251.73,
6653100,21:13:00,21:13:00,9945,1,,,1,0,
6653100,21:17:50,21:17:50,2127,2,,,,1695.69,0
6653100,21:19:38,21:19:38,3836,3,,,,2357.56,0
6653100,21:25:20,21:25:20,5040,4,,,,4482.76,0
6653100,21:25:47,21:25:47,5041,5,,,,4675.72,0
6653100,21:26:09,21:26:09,2339,6,,,,4770.98,0
6653100,21:26:47,21:26:47,2340,7,,,,4931.18,0
6653100,21:27:45,21:27:45,2341,8,,,,5256.12,0
6653100,21:29:35,21:29:35,9934,9,,,,6027.6,0
6653100,21:30:00,21:30:00,2129,10,,,,6210.96,
6653100,21:30:38,21:30:38,3472,11,,,,6448.95,0
6653100,21:31:43,21:31:43,3473,12,,,,6799.8,0
6653100,21:32:42,21:32:42,3474,13,,,,7055.32,0
6653100,21:33:48,21:33:48,3475,14,,,,7425.96,0
6653100,21:34:36,21:34:36,3476,15,,,,7707.44,0
6653100,21:35:19,21:35:19,3477,16,,,,7973.43,0
6653100,21:36:09,21:36:09,3478,17,,,,8291.35,0
6653100,21:36:48,21:36:48,3479,18,,,,8503.59,0
6653100,21:37:27,21:37:27,10818,19,,,,8677.08,0
6653100,21:39:00,21:39:00,7091,20,,1,,9251.73,
706020,13:10:00,13:10:00,9945,1,,,1,0,
706020,13:15:25,13:15:25,2127,2,,,,1695.69,0
706020,13:17:25,13:17:25,3836,3,,,,2357.56,0
706020,13:23:47,13:23:47,5040,4,,,,4482.76,0
706020,13:24:17,13:24:17,5041,5,,,,4675.72,0
706020,13:24:42,13:24:42,2339,6,,,,4770.98,0
706020,13:25:25,13:25:25,2340,7,,,,4931.18,0
706020,13:26:30,13:26:30,2341,8,,,,5256.12,0
706020,13:28:32,13:28:32,9934,9,,,,6027.6,0
706020,13:29:00,13:29:00,2129,10,,,,6210.96,
706020,13:29:43,13:29:43,3472,11,,,,6448.95,0
706020,13:30:55,13:30:55,3473,12,,,,6799.8,0
706020,13:32:00,13:32:00,3474,13,,,,7055.32,0
706020,13:33:14,13:33:14,3475,14,,,,7425.96,0
706020,13:34:07,13:34:07,3476,15,,,,7707.44,0
706020,13:34:55,13:34:55,3477,16,,,,7973.43,0
706020,13:35:50,13:35:50,3478,17,,,,8291.35,0
706020,13:36:33,13:36:33,3479,18,,,,8503.59,0
706020,13:37:16,13:37:16,10818,19,,,,8677.08,0
706020,13:39:00,13:39:00,7091,20,,1,,9251.73,
706030,13:10:00,13:10:00,9945,1,,,1,0,
706030,13:15:25,13:15:25,2127,2,,,,1695.69,0
706030,13:17:25,13:17:25,3836,3,,,,2357.56,0
706030,13:23:47,13:23:47,5040,4,,,,4482.76,0
706030,13:24:17,13:24:17,5041,5,,,,4675.72,0
706030,13:24:42,13:24:42,2339,6,,,,4770.98,0
706030,13:25:25,13:25:25,2340,7,,,,4931.18,0
706030,13:26:30,13:26:30,2341,8,,,,5256.12,0
706030,13:28:32,13:28:32,9934,9,,,,6027.6,0
706030,13:29:00,13:29:00,2129,10,,,,6210.96,
706030,13:29:43,13:29:43,3472,11,,,,6448.95,0
706030,13:30:55,13:30:55,3473,12,,,,6799.8,0
706030,13:32:00,13:32:00,3474,13,,,,7055.32,0
706030,13:33:14,13:33:14,3475,14,,,,7425.96,0
706030,13:34:07,13:34:07,3476,15,,,,7707.44,0
706030,13:34:55,13:34:55,3477,16,,,,7973.43,0
706030,13:35:50,13:35:50,3478,17,,,,8291.35,0
706030,13:36:33,13:36:33,3479,18,,,,8503.59,0
706030,13:37:16,13:37:16,10818,19,,,,8677.08,0
706030,13:39:00,13:39:00,7091,20,,1,,9251.73,
706040,13:10:00,13:10:00,9945,1,,,1,0,
706040,13:15:25,13:15:25,2127,2,,,,1695.69,0
706040,13:17:25,13:17:25,3836,3,,,,2357.56,0
706040,13:23:47,13:23:47,5040,4,,,,4482.76,0
706040,13:24:17,13:24:17,5041,5,,,,4675.72,0
706040,13:24:42,13:24:42,2339,6,,,,4770.98,0
706040,13:25:25,13:25:25,2340,7,,,,4931.18,0
706040,13:26:30,13:26:30,2341,8,,,,5256.12,0
706040,13:28:32,13:28:32,9934,9,,,,6027.6,0
706040,13:29:00,13:29:00,2129,10,,,,6210.96,
706040,13:29:43,13:29:43,3472,11,,,,6448.95,0
706040,13:30:55,13:30:55,3473,12,,,,6799.8,0
706040,13:32:00,13:32:00,3474,13,,,,7055.32,0
706040,13:33:14,13:33:14,3475,14,,,,7425.96,0
706040,13:34:07,13:34:07,3476,15,,,,7707.44,0
706040,13:34:55,13:34:55,3477,16,,,,7973.43,0
706040,13:35:50,13:35:50,3478,17,,,,8291.35,0
706040,13:36:33,13:36:33,3479,18,,,,8503.59,0
706040,13:37:16,13:37:16,10818,19,,,,8677.08,0
706040,13:39:00,13:39:00,7091,20,,1,,9251.73,
706050,13:10:00,13:10:00,9945,1,,,1,0,
706050,13:15:25,13:15:25,2127,2,,,,1695.69,0
706050,13:17:25,13:17:25,3836,3,,,,2357.56,0
706050,13:23:47,13:23:47,5040,4,,,,4482.76,0
706050,13:24:17,13:24:17,5041,5,,,,4675.72,0
706050,13:24:42,13:24:42,2339,6,,,,4770.98,0
706050,13:25:25,13:25:25,2340,7,,,,4931.18,0
706050,13:26:30,13:26:30,2341,8,,,,5256.12,0
706050,13:28:32,13:28:32,9934,9,,,,6027.6,0
706050,13:29:00,13:29:00,2129,10,,,,6210.96,
706050,13:29:43,13:29:43,3472,11,,,,6448.95,0
706050,13:30:55,13:30:55,3473,12,,,,6799.8,0
706050,13:32:00,13:32:00,3474,13,,,,7055.32,0
706050,13:33:14,13:33:14,3475,14,,,,7425.96,0
706050,13:34:07,13:34:07,3476,15,,,,7707.44,0
706050,13:34:55,13:34:55,3477,16,,,,7973.43,0
706050,13:35:50,13:35:50,3478,17,,,,8291.35,0
706050,13:36:33,13:36:33,3479,18,,,,8503.59,0
706050,13:37:16,13:37:16,10818,19,,,,8677.08,0
706050,13:39:00,13:39:00,7091,20,,1,,9251.73,
706060,13:10:00,13:10:00,9945,1,,,1,0,
706060,13:15:25,13:15:25,2127,2,,,,1695.69,0
706060,13:17:25,13:17:25,3836,3,,,,2357.56,0
706060,13:23:47,13:23:47,5040,4,,,,4482.76,0
706060,13:24:17,13:24:17,5041,5,,,,4675.72,0
706060,13:24:42,13:24:42,2339,6,,,,4770.98,0
706060,13:25:25,13:25:25,2340,7,,,,4931.18,0
706060,13:26:30,13:26:30,2341,8,,,,5256.12,0
706060,13:28:32,13:28:32,9934,9,,,,6027.6,0
706060,13:29:00,13:29:00,2129,10,,,,6210.96,
706060,13:29:43,13:29:43,3472,11,,,,6448.95,0
706060,13:30:55,13:30:55,3473,12,,,,6799.8,0
706060,13:32:00,13:32:00,3474,13,,,,7055.32,0
706060,13:33:14,13:33:14,3475,14,,,,7425.96,0
706060,13:34:07,13:34:07,3476,15,,,,7707.44,0
706060,13:34:55,13:34:55,3477,16,,,,7973.43,0
706060,13:35:50,13:35:50,3478,17,,,,8291.35,0
706060,13:36:33,13:36:33,3479,18,,,,8503.59,0
706060,13:37:16,13:37:16,10818,19,,,,8677.08,0
706060,13:39:00,13:39:00,7091,20,,1,,9251.73,
7222110,11:18:00,11:18:00,9945,1,,,1,0,
7222110,11:22:50,11:22:50,2127,2,,,,1695.69,0
7222110,11:23:32,11:23:32,2509,3,,,,1931.75,0
7222110,11:26:00,11:26:00,2514,4,,,,2707.14,
7222110,11:33:23,11:33:23,2339,5,,,,4649.09,0
7222110,11:34:18,11:34:18,2340,6,,,,4809.29,0
7222110,11:35:45,11:35:45,2341,7,,,,5133.81,0
7222110,11:38:24,11:38:24,9934,8,,,,5905.29,0
7222110,11:39:00,11:39:00,2129,9,,,,6088.65,
7222110,11:39:53,11:39:53,3472,10,,,,6326.64,0
7222110,11:41:21,11:41:21,3473,11,,,,6677.49,0
7222110,11:42:41,11:42:41,3474,12,,,,6933.01,0
7222110,11:44:12,11:44:12,3475,13,,,,7303.65,0
7222110,11:45:17,11:45:17,3476,14,,,,7585.13,0
7222110,11:46:16,11:46:16,3477,15,,,,7851.12,0
7222110,11:47:24,11:47:24,3478,16,,,,8169.04,0
7222110,11:48:17,11:48:17,3479,17,,,,8381.28,0
7222110,11:49:01,11:49:01,10818,18,,,,8553.28,0
7222110,11:51:00,11:51:00,7091,19,,1,,9109.63,
7571110,15:48:00,15:48:00,9945,1,,,1,0,
7571110,15:52:50,15:52:50,2127,2,,,,1695.69,0
7571110,15:53:32,15:53:32,2509,3,,,,1931.75,0
7571110,15:56:00,15:56:00,2514,4,,,,2707.14,
7571110,16:03:23,16:03:23,2339,5,,,,4649.09,0
7571110,16:04:18,16:04:18,2340,6,,,,4809.29,0
7571110,16:05:45,16:05:45,2341,7,,,,5133.81,0
7571110,16:08:24,16:08:24,9934,8,,,,5905.29,0
7571110,16:09:00,16:09:00,2129,9,,,,6088.65,
7571110,16:09:53,16:09:53,3472,10,,,,6326.64,0
7571110,16:11:21,16:11:21,3473,11,,,,6677.49,0
7571110,16:12:41,16:12:41,3474,12,,,,6933.01,0
7571110,16:14:12,16:14:12,3475,13,,,,7303.65,0
7571110,16:15:17,16:15:17,3476,14,,,,7585.13,0
7571110,16:16:16,16:16:16,3477,15,,,,7851.12,0
7571110,16:17:24,16:17:24,3478,16,,,,8169.04,0
7571110,16:18:17,16:18:17,3479,17,,,,8381.28,0
7571110,16:19:01,16:19:01,10818,18,,,,8553.28,0
7571110,16:21:00,16:21:00,7091,19,,1,,9109.63,
7750100,13:10:00,13:10:00,9945,1,,,1,0,
7750100,13:15:25,13:15:25,2127,2,,,,1695.69,0
7750100,13:17:25,13:17:25,3836,3,,,,2357.56,0
7750100,13:23:47,13:23:47,5040,4,,,,4482.76,0
7750100,13:24:17,13:24:17,5041,5,,,,4675.72,0
7750100,13:24:42,13:24:42,2339,6,,,,4770.98,0
7750100,13:25:25,13:25:25,2340,7,,,,4931.18,0
7750100,13:26:30,13:26:30,2341,8,,,,5256.12,0
7750100,13:28:32,13:28:32,9934,9,,,,6027.6,0
7750100,13:29:00,13:29:00,2129,10,,,,6210.96,
7750100,13:29:43,13:29:43,3472,11,,,,6448.95,0
7750100,13:30:55,13:30:55,3473,12,,,,6799.8,0
7750100,13:32:00,13:32:00,3474,13,,,,7055.32,0
7750100,13:33:14,13:33:14,3475,14,,,,7425.96,0
7750100,13:34:07,13:34:07,3476,15,,,,7707.44,0
7750100,13:34:55,13:34:55,3477,16,,,,7973.43,0
7750100,13:35:50,13:35:50,3478,17,,,,8291.35,0
7750100,13:36:33,13:36:33,3479,18,,,,8503.59,0
7750100,13:37:16,13:37:16,10818,19,,,,8677.08,0
7750100,13:39:00,13:39:00,7091,20,,1,,9251.73,
7807100,18:08:00,18:08:00,9945,1,,,1,0,
7807100,18:13:59,18:13:59,2127,2,,,,1695.69,0
7807100,18:16:11,18:16:11,3836,3,,,,2357.56,0
7807100,18:23:14,18:23:14,5040,4,,,,4482.76,0
7807100,18:23:47,18:23:47,5041,5,,,,4675.72,0
7807100,18:24:15,18:24:15,2339,6,,,,4770.98,0
7807100,18:25:02,18:25:02,2340,7,,,,4931.18,0
7807100,18:26:14,18:26:14,2341,8,,,,5256.12,0
7807100,18:28:29,18:28:29,9934,9,,,,6027.6,0
7807100,18:29:00,18:29:00,2129,10,,,,6210.96,
7807100,18:29:51,18:29:51,3472,11,,,,6448.95,0
7807100,18:31:18,18:31:18,3473,12,,,,6799.8,0
7807100,18:32:36,18:32:36,3474,13,,,,7055.32,0
7807100,18:34:05,18:34:05,3475,14,,,,7425.96,0
7807100,18:35:08,18:35:08,3476,15,,,,7707.44,0
7807100,18:36:06,18:36:06,3477,16,,,,7973.43,0
7807100,18:37:12,18:37:12,3478,17,,,,8291.35,0
7807100,18:38:04,18:38:04,3479,18,,,,8503.59,0
7807100,18:38:56,18:38:56,10818,19,,,,8677.08,0
7807100,18:41:00,18:41:00,7091,20,,1,,9251.73,
8081100,11:25:00,11:25:00,9945,1,,,1,0,
8081100,11:30:25,11:30:25,2127,2,,,,1695.69,0
8081100,11:32:25,11:32:25,3836,3,,,,2357.56,0
8081100,11:38:47,11:38:47,5040,4,,,,4482.76,0
8081100,11:39:17,11:39:17,5041,5,,,,4675.72,0
8081100,11:39:42,11:39:42,2339,6,,,,4770.98,0
8081100,11:40:25,11:40:25,2340,7,,,,4931.18,0
8081100,11:41:30,11:41:30,2341,8,,,,5256.12,0
8081100,11:43:32,11:43:32,9934,9,,,,6027.6,0
8081100,11:44:00,11:44:00,2129,10,,,,6210.96,
8081100,11:44:43,11:44:43,3472,11,,,,6448.95,0
8081100,11:45:55,11:45:55,3473,12,,,,6799.8,0
8081100,11:47:00,11:47:00,3474,13,,,,7055.32,0
8081100,11:48:14,11:48:14,3475,14,,,,7425.96,0
8081100,11:49:07,11:49:07,3476,15,,,,7707.44,0
8081100,11:49:55,11:49:55,3477,16,,,,7973.43,0
8081100,11:50:50,11:50:50,3478,17,,,,8291.35,0
8081100,11:51:33,11:51:33,3479,18,,,,8503.59,0
8081100,11:52:16,11:52:16,10818,19,,,,8677.08,0
8081100,11:54:00,11:54:00,7091,20,,1,,9251.73,
8098020,16:48:00,16:48:00,9945,1,,,1,0,
8098020,16:54:33,16:54:33,2127,2,,,,1695.69,0
8098020,16:56:58,16:56:58,3836,3,,,,2357.56,0
8098020,17:04:41,17:04:41,5040,4,,,,4482.76,0
8098020,17:05:18,17:05:18,5041,5,,,,4675.72,0
8098020,17:05:48,17:05:48,2339,6,,,,4770.98,0
8098020,17:06:39,17:06:39,2340,7,,,,4931.18,0
8098020,17:07:58,17:07:58,2341,8,,,,5256.12,0
8098020,17:10:26,17:10:26,9934,9,,,,6027.6,0
8098020,17:11:00,17:11:00,2129,10,,,,6210.96,
8098020,17:11:56,17:11:56,3472,11,,,,6448.95,0
8098020,17:13:29,17:13:29,3473,12,,,,6799.8,0
8098020,17:14:54,17:14:54,3474,13,,,,7055.32,0
8098020,17:16:30,17:16:30,3475,14,,,,7425.96,0
8098020,17:17:39,17:17:39,3476,15,,,,7707.44,0
8098020,17:18:41,17:18:41,3477,16,,,,7973.43,0
8098020,17:19:53,17:19:53,3478,17,,,,8291.35,0
8098020,17:20:49,17:20:49,3479,18,,,,8503.59,0
8098020,17:21:45,17:21:45,10818,19,,,,8677.08,0
8098020,17:24:00,17:24:00,7091,20,,1,,9251.73,
8098030,16:48:00,16:48:00,9945,1,,,1,0,
8098030,16:54:33,16:54:33,2127,2,,,,1695.69,0
8098030,16:56:58,16:56:58,3836,3,,,,2357.56,0
8098030,17:04:41,17:04:41,5040,4,,,,4482.76,0
8098030,17:05:18,17:05:18,5041,5,,,,4675.72,0
8098030,17:05:48,17:05:48,2339,6,,,,4770.98,0
8098030,17:06:39,17:06:39,2340,7,,,,4931.18,0
8098030,17:07:58,17:07:58,2341,8,,,,5256.12,0
8098030,17:10:26,17:10:26,9934,9,,,,6027.6,0
8098030,17:11:00,17:11:00,2129,10,,,,6210.96,
8098030,17:11:56,17:11:56,3472,11,,,,6448.95,0
8098030,17:13:29,17:13:29,3473,12,,,,6799.8,0
8098030,17:14:54,17:14:54,3474,13,,,,7055.32,0
8098030,17:16:30,17:16:30,3475,14,,,,7425.96,0
8098030,17:17:39,17:17:39,3476,15,,,,7707.44,0
8098030,17:18:41,17:18:41,3477,16,,,,7973.43,0
8098030,17:19:53,17:19:53,3478,17,,,,8291.35,0
8098030,17:20:49,17:20:49,3479,18,,,,8503.59,0
8098030,17:21:45,17:21:45,10818,19,,,,8677.08,0
8098030,17:24:00,17:24:00,7091,20,,1,,9251.73,
8098040,16:48:00,16:48:00,9945,1,,,1,0,
8098040,16:54:33,16:54:33,2127,2,,,,1695.69,0
8098040,16:56:58,16:56:58,3836,3,,,,2357.56,0
8098040,17:04:41,17:04:41,5040,4,,,,4482.76,0
8098040,17:05:18,17:05:18,5041,5,,,,4675.72,0
8098040,17:05:48,17:05:48,2339,6,,,,4770.98,0
8098040,17:06:39,17:06:39,2340,7,,,,4931.18,0
8098040,17:07:58,17:07:58,2341,8,,,,5256.12,0
8098040,17:10:26,17:10:26,9934,9,,,,6027.6,0
8098040,17:11:00,17:11:00,2129,10,,,,6210.96,
8098040,17:11:56,17:11:56,3472,11,,,,6448.95,0
8098040,17:13:29,17:13:29,3473,12,,,,6799.8,0
8098040,17:14:54,17:14:54,3474,13,,,,7055.32,0
8098040,17:16:30,17:16:30,3475,14,,,,7425.96,0
8098040,17:17:39,17:17:39,3476,15,,,,7707.44,0
8098040,17:18:41,17:18:41,3477,16,,,,7973.43,0
8098040,17:19:53,17:19:53,3478,17,,,,8291.35,0
8098040,17:20:49,17:20:49,3479,18,,,,8503.59,0
8098040,17:21:45,17:21:45,10818,19,,,,8677.08,0
8098040,17:24:00,17:24:00,7091,20,,1,,9251.73,
8098050,16:48:00,16:48:00,9945,1,,,1,0,
8098050,16:54:33,16:54:33,2127,2,,,,1695.69,0
8098050,16:56:58,16:56:58,3836,3,,,,2357.56,0
8098050,17:04:41,17:04:41,5040,4,,,,4482.76,0
8098050,17:05:18,17:05:18,5041,5,,,,4675.72,0
8098050,17:05:48,17:05:48,2339,6,,,,4770.98,0
8098050,17:06:39,17:06:39,2340,7,,,,4931.18,0
8098050,17:07:58,17:07:58,2341,8,,,,5256.12,0
8098050,17:10:26,17:10:26,9934,9,,,,6027.6,0
8098050,17:11:00,17:11:00,2129,10,,,,6210.96,
8098050,17:11:56,17:11:56,3472,11,,,,6448.95,0
8098050,17:13:29,17:13:29,3473,12,,,,6799.8,0
8098050,17:14:54,17:14:54,3474,13,,,,7055.32,0
8098050,17:16:30,17:16:30,3475,14,,,,7425.96,0
8098050,17:17:39,17:17:39,3476,15,,,,7707.44,0
8098050,17:18:41,17:18:41,3477,16,,,,7973.43,0
8098050,17:19:53,17:19:53,3478,17,,,,8291.35,0
8098050,17:20:49,17:20:49,3479,18,,,,8503.59,0
8098050,17:21:45,17:21:45,10818,19,,,,8677.08,0
8098050,17:24:00,17:24:00,7091,20,,1,,9251.73,
8098060,16:48:00,16:48:00,9945,1,,,1,0,
8098060,16:54:33,16:54:33,2127,2,,,,1695.69,0
8098060,16:56:58,16:56:58,3836,3,,,,2357.56,0
8098060,17:04:41,17:04:41,5040,4,,,,4482.76,0
8098060,17:05:18,17:05:18,5041,5,,,,4675.72,0
8098060,17:05:48,17:05:48,2339,6,,,,4770.98,0
8098060,17:06:39,17:06:39,2340,7,,,,4931.18,0
8098060,17:07:58,17:07:58,2341,8,,,,5256.12,0
8098060,17:10:26,17:10:26,9934,9,,,,6027.6,0
8098060,17:11:00,17:11:00,2129,10,,,,6210.96,
8098060,17:11:56,17:11:56,3472,11,,,,6448.95,0
8098060,17:13:29,17:13:29,3473,12,,,,6799.8,0
8098060,17:14:54,17:14:54,3474,13,,,,7055.32,0
8098060,17:16:30,17:16:30,3475,14,,,,7425.96,0
8098060,17:17:39,17:17:39,3476,15,,,,7707.44,0
8098060,17:18:41,17:18:41,3477,16,,,,7973.43,0
8098060,17:19:53,17:19:53,3478,17,,,,8291.35,0
8098060,17:20:49,17:20:49,3479,18,,,,8503.59,0
8098060,17:21:45,17:21:45,10818,19,,,,8677.08,0
8098060,17:24:00,17:24:00,7091,20,,1,,9251.73,
8105070,12:48:00,12:48:00,9945,1,,,1,0,
8105070,12:52:50,12:52:50,2127,2,,,,1695.69,0
8105070,12:53:32,12:53:32,2509,3,,,,1931.75,0
8105070,12:56:00,12:56:00,2514,4,,,,2707.14,
8105070,13:03:23,13:03:23,2339,5,,,,4649.09,0
8105070,13:04:18,13:04:18,2340,6,,,,4809.29,0
8105070,13:05:45,13:05:45,2341,7,,,,5133.81,0
8105070,13:08:24,13:08:24,9934,8,,,,5905.29,0
8105070,13:09:00,13:09:00,2129,9,,,,6088.65,
8105070,13:09:53,13:09:53,3472,10,,,,6326.64,0
8105070,13:11:21,13:11:21,3473,11,,,,6677.49,0
8105070,13:12:41,13:12:41,3474,12,,,,6933.01,0
8105070,13:14:12,13:14:12,3475,13,,,,7303.65,0
8105070,13:15:17,13:15:17,3476,14,,,,7585.13,0
8105070,13:16:16,13:16:16,3477,15,,,,7851.12,0
8105070,13:17:24,13:17:24,3478,16,,,,8169.04,0
8105070,13:18:17,13:18:17,3479,17,,,,8381.28,0
8105070,13:19:01,13:19:01,10818,18,,,,8553.28,0
8105070,13:21:00,13:21:00,7091,19,,1,,9109.63,
8153100,13:40:00,13:40:00,9945,1,,,1,0,
8153100,13:45:25,13:45:25,2127,2,,,,1695.69,0
8153100,13:47:25,13:47:25,3836,3,,,,2357.56,0
8153100,13:53:47,13:53:47,5040,4,,,,4482.76,0
8153100,13:54:17,13:54:17,5041,5,,,,4675.72,0
8153100,13:54:42,13:54:42,2339,6,,,,4770.98,0
8153100,13:55:25,13:55:25,2340,7,,,,4931.18,0
8153100,13:56:30,13:56:30,2341,8,,,,5256.12,0
8153100,13:58:32,13:58:32,9934,9,,,,6027.6,0
8153100,13:59:00,13:59:00,2129,10,,,,6210.96,
8153100,13:59:43,13:59:43,3472,11,,,,6448.95,0
8153100,14:00:55,14:00:55,3473,12,,,,6799.8,0
8153100,14:02:00,14:02:00,3474,13,,,,7055.32,0
8153100,14:03:14,14:03:14,3475,14,,,,7425.96,0
8153100,14:04:07,14:04:07,3476,15,,,,7707.44,0
8153100,14:04:55,14:04:55,3477,16,,,,7973.43,0
8153100,14:05:50,14:05:50,3478,17,,,,8291.35,0
8153100,14:06:33,14:06:33,3479,18,,,,8503.59,0
8153100,14:07:16,14:07:16,10818,19,,,,8677.08,0
8153100,14:09:00,14:09:00,7091,20,,1,,9251.73,
8193100,21:43:00,21:43:00,9945,1,,,1,0,
8193100,21:47:50,21:47:50,2127,2,,,,1695.69,0
8193100,21:49:38,21:49:38,3836,3,,,,2357.56,0
8193100,21:55:20,21:55:20,5040,4,,,,4482.76,0
8193100,21:55:47,21:55:47,5041,5,,,,4675.72,0
8193100,21:56:09,21:56:09,2339,6,,,,4770.98,0
8193100,21:56:47,21:56:47,2340,7,,,,4931.18,0
8193100,21:57:45,21:57:45,2341,8,,,,5256.12,0
8193100,21:59:35,21:59:35,9934,9,,,,6027.6,0
8193100,22:00:00,22:00:00,2129,10,,,,6210.96,
8193100,22:00:38,22:00:38,3472,11,,,,6448.95,0
8193100,22:01:43,22:01:43,3473,12,,,,6799.8,0
8193100,22:02:42,22:02:42,3474,13,,,,7055.32,0
8193100,22:03:48,22:03:48,3475,14,,,,7425.96,0
8193100,22:04:36,22:04:36,3476,15,,,,7707.44,0
8193100,22:05:19,22:05:19,3477,16,,,,7973.43,0
8193100,22:06:09,22:06:09,3478,17,,,,8291.35,0
8193100,22:06:48,22:06:48,3479,18,,,,8503.59,0
8193100,22:07:27,22:07:27,10818,19,,,,8677.08,0
8193100,22:09:00,22:09:00,7091,20,,1,,9251.73,
8324020,13:55:00,13:55:00,9945,1,,,1,0,
8324020,14:00:25,14:00:25,2127,2,,,,1695.69,0
8324020,14:02:25,14:02:25,3836,3,,,,2357.56,0
8324020,14:08:47,14:08:47,5040,4,,,,4482.76,0
8324020,14:09:17,14:09:17,5041,5,,,,4675.72,0
8324020,14:09:42,14:09:42,2339,6,,,,4770.98,0
8324020,14:10:25,14:10:25,2340,7,,,,4931.18,0
8324020,14:11:30,14:11:30,2341,8,,,,5256.12,0
8324020,14:13:32,14:13:32,9934,9,,,,6027.6,0
8324020,14:14:00,14:14:00,2129,10,,,,6210.96,
8324020,14:14:43,14:14:43,3472,11,,,,6448.95,0
8324020,14:15:55,14:15:55,3473,12,,,,6799.8,0
8324020,14:17:00,14:17:00,3474,13,,,,7055.32,0
8324020,14:18:14,14:18:14,3475,14,,,,7425.96,0
8324020,14:19:07,14:19:07,3476,15,,,,7707.44,0
8324020,14:19:55,14:19:55,3477,16,,,,7973.43,0
8324020,14:20:50,14:20:50,3478,17,,,,8291.35,0
8324020,14:21:33,14:21:33,3479,18,,,,8503.59,0
8324020,14:22:16,14:22:16,10818,19,,,,8677.08,0
8324020,14:24:00,14:24:00,7091,20,,1,,9251.73,
8324030,13:55:00,13:55:00,9945,1,,,1,0,
8324030,14:00:25,14:00:25,2127,2,,,,1695.69,0
8324030,14:02:25,14:02:25,3836,3,,,,2357.56,0
8324030,14:08:47,14:08:47,5040,4,,,,4482.76,0
8324030,14:09:17,14:09:17,5041,5,,,,4675.72,0
8324030,14:09:42,14:09:42,2339,6,,,,4770.98,0
8324030,14:10:25,14:10:25,2340,7,,,,4931.18,0
8324030,14:11:30,14:11:30,2341,8,,,,5256.12,0
8324030,14:13:32,14:13:32,9934,9,,,,6027.6,0
8324030,14:14:00,14:14:00,2129,10,,,,6210.96,
8324030,14:14:43,14:14:43,3472,11,,,,6448.95,0
8324030,14:15:55,14:15:55,3473,12,,,,6799.8,0
8324030,14:17:00,14:17:00,3474,13,,,,7055.32,0
8324030,14:18:14,14:18:14,3475,14,,,,7425.96,0
8324030,14:19:07,14:19:07,3476,15,,,,7707.44,0
8324030,14:19:55,14:19:55,3477,16,,,,7973.43,0
8324030,14:20:50,14:20:50,3478,17,,,,8291.35,0
8324030,14:21:33,14:21:33,3479,18,,,,8503.59,0
8324030,14:22:16,14:22:16,10818,19,,,,8677.08,0
8324030,14:24:00,14:24:00,7091,20,,1,,9251.73,
8324040,13:55:00,13:55:00,9945,1,,,1,0,
8324040,14:00:25,14:00:25,2127,2,,,,1695.69,0
8324040,14:02:25,14:02:25,3836,3,,,,2357.56,0
8324040,14:08:47,14:08:47,5040,4,,,,4482.76,0
8324040,14:09:17,14:09:17,5041,5,,,,4675.72,0
8324040,14:09:42,14:09:42,2339,6,,,,4770.98,0
8324040,14:10:25,14:10:25,2340,7,,,,4931.18,0
8324040,14:11:30,14:11:30,2341,8,,,,5256.12,0
8324040,14:13:32,14:13:32,9934,9,,,,6027.6,0
8324040,14:14:00,14:14:00,2129,10,,,,6210.96,
8324040,14:14:43,14:14:43,3472,11,,,,6448.95,0
8324040,14:15:55,14:15:55,3473,12,,,,6799.8,0
8324040,14:17:00,14:17:00,3474,13,,,,7055.32,0
8324040,14:18:14,14:18:14,3475,14,,,,7425.96,0
8324040,14:19:07,14:19:07,3476,15,,,,7707.44,0
8324040,14:19:55,14:19:55,3477,16,,,,7973.43,0
8324040,14:20:50,14:20:50,3478,17,,,,8291.35,0
8324040,14:21:33,14:21:33,3479,18,,,,8503.59,0
8324040,14:22:16,14:22:16,10818,19,,,,8677.08,0
8324040,14:24:00,14:24:00,7091,20,,1,,9251.73,
8324050,13:55:00,13:55:00,9945,1,,,1,0,
8324050,14:00:25,14:00:25,2127,2,,,,1695.69,0
8324050,14:02:25,14:02:25,3836,3,,,,2357.56,0
8324050,14:08:47,14:08:47,5040,4,,,,4482.76,0
8324050,14:09:17,14:09:17,5041,5,,,,4675.72,0
8324050,14:09:42,14:09:42,2339,6,,,,4770.98,0
8324050,14:10:25,14:10:25,2340,7,,,,4931.18,0
8324050,14:11:30,14:11:30,2341,8,,,,5256.12,0
8324050,14:13:32,14:13:32,9934,9,,,,6027.6,0
8324050,14:14:00,14:14:00,2129,10,,,,6210.96,
8324050,14:14:43,14:14:43,3472,11,,,,6448.95,0
8324050,14:15:55,14:15:55,3473,12,,,,6799.8,0
8324050,14:17:00,14:17:00,3474,13,,,,7055.32,0
8324050,14:18:14,14:18:14,3475,14,,,,7425.96,0
8324050,14:19:07,14:19:07,3476,15,,,,7707.44,0
8324050,14:19:55,14:19:55,3477,16,,,,7973.43,0
8324050,14:20:50,14:20:50,3478,17,,,,8291.35,0
8324050,14:21:33,14:21:33,3479,18,,,,8503.59,0
8324050,14:22:16,14:22:16,10818,19,,,,8677.08,0
8324050,14:24:00,14:24:00,7091,20,,1,,9251.73,
8324060,13:55:00,13:55:00,9945,1,,,1,0,
8324060,14:00:25,14:00:25,2127,2,,,,1695.69,0
8324060,14:02:25,14:02:25,3836,3,,,,2357.56,0
8324060,14:08:47,14:08:47,5040,4,,,,4482.76,0
8324060,14:09:17,14:09:17,5041,5,,,,4675.72,0
8324060,14:09:42,14:09:42,2339,6,,,,4770.98,0
8324060,14:10:25,14:10:25,2340,7,,,,4931.18,0
8324060,14:11:30,14:11:30,2341,8,,,,5256.12,0
8324060,14:13:32,14:13:32,9934,9,,,,6027.6,0
8324060,14:14:00,14:14:00,2129,10,,,,6210.96,
8324060,14:14:43,14:14:43,3472,11,,,,6448.95,0
8324060,14:15:55,14:15:55,3473,12,,,,6799.8,0
8324060,14:17:00,14:17:00,3474,13,,,,7055.32,0
8324060,14:18:14,14:18:14,3475,14,,,,7425.96,0
8324060,14:19:07,14:19:07,3476,15,,,,7707.44,0
8324060,14:19:55,14:19:55,3477,16,,,,7973.43,0
8324060,14:20:50,14:20:50,3478,17,,,,8291.35,0
8324060,14:21:33,14:21:33,3479,18,,,,8503.59,0
8324060,14:22:16,14:22:16,10818,19,,,,8677.08,0
8324060,14:24:00,14:24:00,7091,20,,1,,9251.73,
8610020,10:10:00,10:10:00,9945,1,,,1,0,
8610020,10:15:25,10:15:25,2127,2,,,,1695.69,0
8610020,10:17:25,10:17:25,3836,3,,,,2357.56,0
8610020,10:23:47,10:23:47,5040,4,,,,4482.76,0
8610020,10:24:17,10:24:17,5041,5,,,,4675.72,0
8610020,10:24:42,10:24:42,2339,6,,,,4770.98,0
8610020,10:25:25,10:25:25,2340,7,,,,4931.18,0
8610020,10:26:30,10:26:30,2341,8,,,,5256.12,0
8610020,10:28:32,10:28:32,9934,9,,,,6027.6,0
8610020,10:29:00,10:29:00,2129,10,,,,6210.96,
8610020,10:29:43,10:29:43,3472,11,,,,6448.95,0
8610020,10:30:55,10:30:55,3473,12,,,,6799.8,0
8610020,10:32:00,10:32:00,3474,13,,,,7055.32,0
8610020,10:33:14,10:33:14,3475,14,,,,7425.96,0
8610020,10:34:07,10:34:07,3476,15,,,,7707.44,0
8610020,10:34:55,10:34:55,3477,16,,,,7973.43,0
8610020,10:35:50,10:35:50,3478,17,,,,8291.35,0
8610020,10:36:33,10:36:33,3479,18,,,,8503.59,0
8610020,10:37:16,10:37:16,10818,19,,,,8677.08,0
8610020,10:39:00,10:39:00,7091,20,,1,,9251.73,
8610030,10:10:00,10:10:00,9945,1,,,1,0,
8610030,10:15:25,10:15:25,2127,2,,,,1695.69,0
8610030,10:17:25,10:17:25,3836,3,,,,2357.56,0
8610030,10:23:47,10:23:47,5040,4,,,,4482.76,0
8610030,10:24:17,10:24:17,5041,5,,,,4675.72,0
8610030,10:24:42,10:24:42,2339,6,,,,4770.98,0
8610030,10:25:25,10:25:25,2340,7,,,,4931.18,0
8610030,10:26:30,10:26:30,2341,8,,,,5256.12,0
8610030,10:28:32,10:28:32,9934,9,,,,6027.6,0
8610030,10:29:00,10:29:00,2129,10,,,,6210.96,
8610030,10:29:43,10:29:43,3472,11,,,,6448.95,0
8610030,10:30:55,10:30:55,3473,12,,,,6799.8,0
8610030,10:32:00,10:32:00,3474,13,,,,7055.32,0
8610030,10:33:14,10:33:14,3475,14,,,,7425.96,0
8610030,10:34:07,10:34:07,3476,15,,,,7707.44,0
8610030,10:34:55,10:34:55,3477,16,,,,7973.43,0
8610030,10:35:50,10:35:50,3478,17,,,,8291.35,0
8610030,10:36:33,10:36:33,3479,18,,,,8503.59,0
8610030,10:37:16,10:37:16,10818,19,,,,8677.08,0
8610030,10:39:00,10:39:00,7091,20,,1,,9251.73,
8610040,10:10:00,10:10:00,9945,1,,,1,0,
8610040,10:15:25,10:15:25,2127,2,,,,1695.69,0
8610040,10:17:25,10:17:25,3836,3,,,,2357.56,0
8610040,10:23:47,10:23:47,5040,4,,,,4482.76,0
8610040,10:24:17,10:24:17,5041,5,,,,4675.72,0
8610040,10:24:42,10:24:42,2339,6,,,,4770.98,0
8610040,10:25:25,10:25:25,2340,7,,,,4931.18,0
8610040,10:26:30,10:26:30,2341,8,,,,5256.12,0
8610040,10:28:32,10:28:32,9934,9,,,,6027.6,0
8610040,10:29:00,10:29:00,2129,10,,,,6210.96,
8610040,10:29:43,10:29:43,3472,11,,,,6448.95,0
8610040,10:30:55,10:30:55,3473,12,,,,6799.8,0
8610040,10:32:00,10:32:00,3474,13,,,,7055.32,0
8610040,10:33:14,10:33:14,3475,14,,,,7425.96,0
8610040,10:34:07,10:34:07,3476,15,,,,7707.44,0
8610040,10:34:55,10:34:55,3477,16,,,,7973.43,0
8610040,10:35:50,10:35:50,3478,17,,,,8291.35,0
8610040,10:36:33,10:36:33,3479,18,,,,8503.59,0
8610040,10:37:16,10:37:16,10818,19,,,,8677.08,0
8610040,10:39:00,10:39:00,7091,20,,1,,9251.73,
8610050,10:10:00,10:10:00,9945,1,,,1,0,
8610050,10:15:25,10:15:25,2127,2,,,,1695.69,0
8610050,10:17:25,10:17:25,3836,3,,,,2357.56,0
8610050,10:23:47,10:23:47,5040,4,,,,4482.76,0
8610050,10:24:17,10:24:17,5041,5,,,,4675.72,0
8610050,10:24:42,10:24:42,2339,6,,,,4770.98,0
8610050,10:25:25,10:25:25,2340,7,,,,4931.18,0
8610050,10:26:30,10:26:30,2341,8,,,,5256.12,0
8610050,10:28:32,10:28:32,9934,9,,,,6027.6,0
8610050,10:29:00,10:29:00,2129,10,,,,6210.96,
8610050,10:29:43,10:29:43,3472,11,,,,6448.95,0
8610050,10:30:55,10:30:55,3473,12,,,,6799.8,0
8610050,10:32:00,10:32:00,3474,13,,,,7055.32,0
8610050,10:33:14,10:33:14,3475,14,,,,7425.96,0
8610050,10:34:07,10:34:07,3476,15,,,,7707.44,0
8610050,10:34:55,10:34:55,3477,16,,,,7973.43,0
8610050,10:35:50,10:35:50,3478,17,,,,8291.35,0
8610050,10:36:33,10:36:33,3479,18,,,,8503.59,0
8610050,10:37:16,10:37:16,10818,19,,,,8677.08,0
8610050,10:39:00,10:39:00,7091,20,,1,,9251.73,
8610060,10:10:00,10:10:00,9945,1,,,1,0,
8610060,10:15:25,10:15:25,2127,2,,,,1695.69,0
8610060,10:17:25,10:17:25,3836,3,,,,2357.56,0
8610060,10:23:47,10:23:47,5040,4,,,,4482.76,0
8610060,10:24:17,10:24:17,5041,5,,,,4675.72,0
8610060,10:24:42,10:24:42,2339,6,,,,4770.98,0
8610060,10:25:25,10:25:25,2340,7,,,,4931.18,0
8610060,10:26:30,10:26:30,2341,8,,,,5256.12,0
8610060,10:28:32,10:28:32,9934,9,,,,6027.6,0
8610060,10:29:00,10:29:00,2129,10,,,,6210.96,
8610060,10:29:43,10:29:43,3472,11,,,,6448.95,0
8610060,10:30:55,10:30:55,3473,12,,,,6799.8,0
8610060,10:32:00,10:32:00,3474,13,,,,7055.32,0
8610060,10:33:14,10:33:14,3475,14,,,,7425.96,0
8610060,10:34:07,10:34:07,3476,15,,,,7707.44,0
8610060,10:34:55,10:34:55,3477,16,,,,7973.43,0
8610060,10:35:50,10:35:50,3478,17,,,,8291.35,0
8610060,10:36:33,10:36:33,3479,18,,,,8503.59,0
8610060,10:37:16,10:37:16,10818,19,,,,8677.08,0
8610060,10:39:00,10:39:00,7091,20,,1,,9251.73,
8729070,12:18:00,12:18:00,9945,1,,,1,0,
8729070,12:22:50,12:22:50,2127,2,,,,1695.69,0
8729070,12:23:32,12:23:32,2509,3,,,,1931.75,0
8729070,12:26:00,12:26:00,2514,4,,,,2707.14,
8729070,12:33:23,12:33:23,2339,5,,,,4649.09,0
8729070,12:34:18,12:34:18,2340,6,,,,4809.29,0
8729070,12:35:45,12:35:45,2341,7,,,,5133.81,0
8729070,12:38:24,12:38:24,9934,8,,,,5905.29,0
8729070,12:39:00,12:39:00,2129,9,,,,6088.65,
8729070,12:39:53,12:39:53,3472,10,,,,6326.64,0
8729070,12:41:21,12:41:21,3473,11,,,,6677.49,0
8729070,12:42:41,12:42:41,3474,12,,,,6933.01,0
8729070,12:44:12,12:44:12,3475,13,,,,7303.65,0
8729070,12:45:17,12:45:17,3476,14,,,,7585.13,0
8729070,12:46:16,12:46:16,3477,15,,,,7851.12,0
8729070,12:47:24,12:47:24,3478,16,,,,8169.04,0
8729070,12:48:17,12:48:17,3479,17,,,,8381.28,0
8729070,12:49:01,12:49:01,10818,18,,,,8553.28,0
8729070,12:51:00,12:51:00,7091,19,,1,,9109.63,
9016010,16:36:00,16:36:00,9945,1,,,1,0,
9016010,16:40:50,16:40:50,2127,2,,,,1695.69,0
9016010,16:41:32,16:41:32,2509,3,,,,1931.75,0
9016010,16:44:00,16:44:00,2514,4,,,,2707.14,
9016010,16:51:23,16:51:23,2339,5,,,,4649.09,0
9016010,16:52:18,16:52:18,2340,6,,,,4809.29,0
9016010,16:53:45,16:53:45,2341,7,,,,5133.81,0
9016010,16:56:24,16:56:24,9934,8,,,,5905.29,0
9016010,16:57:00,16:57:00,2129,9,,,,6088.65,
9016010,16:57:53,16:57:53,3472,10,,,,6326.64,0
9016010,16:59:21,16:59:21,3473,11,,,,6677.49,0
9016010,17:00:41,17:00:41,3474,12,,,,6933.01,0
9016010,17:02:12,17:02:12,3475,13,,,,7303.65,0
9016010,17:03:17,17:03:17,3476,14,,,,7585.13,0
9016010,17:04:16,17:04:16,3477,15,,,,7851.12,0
9016010,17:05:24,17:05:24,3478,16,,,,8169.04,0
9016010,17:06:17,17:06:17,3479,17,,,,8381.28,0
9016010,17:07:01,17:07:01,10818,18,,,,8553.28,0
9016010,17:09:00,17:09:00,7091,19,,1,,9109.63,
9016080,16:36:00,16:36:00,9945,1,,,1,0,
9016080,16:40:50,16:40:50,2127,2,,,,1695.69,0
9016080,16:41:32,16:41:32,2509,3,,,,1931.75,0
9016080,16:44:00,16:44:00,2514,4,,,,2707.14,
9016080,16:51:23,16:51:23,2339,5,,,,4649.09,0
9016080,16:52:18,16:52:18,2340,6,,,,4809.29,0
9016080,16:53:45,16:53:45,2341,7,,,,5133.81,0
9016080,16:56:24,16:56:24,9934,8,,,,5905.29,0
9016080,16:57:00,16:57:00,2129,9,,,,6088.65,
9016080,16:57:53,16:57:53,3472,10,,,,6326.64,0
9016080,16:59:21,16:59:21,3473,11,,,,6677.49,0
9016080,17:00:41,17:00:41,3474,12,,,,6933.01,0
9016080,17:02:12,17:02:12,3475,13,,,,7303.65,0
9016080,17:03:17,17:03:17,3476,14,,,,7585.13,0
9016080,17:04:16,17:04:16,3477,15,,,,7851.12,0
9016080,17:05:24,17:05:24,3478,16,,,,8169.04,0
9016080,17:06:17,17:06:17,3479,17,,,,8381.28,0
9016080,17:07:01,17:07:01,10818,18,,,,8553.28,0
9016080,17:09:00,17:09:00,7091,19,,1,,9109.63,
9016090,16:36:00,16:36:00,9945,1,,,1,0,
9016090,16:40:50,16:40:50,2127,2,,,,1695.69,0
9016090,16:41:32,16:41:32,2509,3,,,,1931.75,0
9016090,16:44:00,16:44:00,2514,4,,,,2707.14,
9016090,16:51:23,16:51:23,2339,5,,,,4649.09,0
9016090,16:52:18,16:52:18,2340,6,,,,4809.29,0
9016090,16:53:45,16:53:45,2341,7,,,,5133.81,0
9016090,16:56:24,16:56:24,9934,8,,,,5905.29,0
9016090,16:57:00,16:57:00,2129,9,,,,6088.65,
9016090,16:57:53,16:57:53,3472,10,,,,6326.64,0
9016090,16:59:21,16:59:21,3473,11,,,,6677.49,0
9016090,17:00:41,17:00:41,3474,12,,,,6933.01,0
9016090,17:02:12,17:02:12,3475,13,,,,7303.65,0
9016090,17:03:17,17:03:17,3476,14,,,,7585.13,0
9016090,17:04:16,17:04:16,3477,15,,,,7851.12,0
9016090,17:05:24,17:05:24,3478,16,,,,8169.04,0
9016090,17:06:17,17:06:17,3479,17,,,,8381.28,0
9016090,17:07:01,17:07:01,10818,18,,,,8553.28,0
9016090,17:09:00,17:09:00,7091,19,,1,,9109.63,
9104020,14:09:00,14:09:00,9945,1,,,1,0,
9104020,14:14:25,14:14:25,2127,2,,,,1695.69,0
9104020,14:16:25,14:16:25,3836,3,,,,2357.56,0
9104020,14:22:47,14:22:47,5040,4,,,,4482.76,0
9104020,14:23:17,14:23:17,5041,5,,,,4675.72,0
9104020,14:23:42,14:23:42,2339,6,,,,4770.98,0
9104020,14:24:25,14:24:25,2340,7,,,,4931.18,0
9104020,14:25:30,14:25:30,2341,8,,,,5256.12,0
9104020,14:27:32,14:27:32,9934,9,,,,6027.6,0
9104020,14:28:00,14:28:00,2129,10,,,,6210.96,
9104020,14:28:51,14:28:51,3472,11,,,,6448.95,0
9104020,14:30:18,14:30:18,3473,12,,,,6799.8,0
9104020,14:31:36,14:31:36,3474,13,,,,7055.32,0
9104020,14:33:05,14:33:05,3475,14,,,,7425.96,0
9104020,14:34:08,14:34:08,3476,15,,,,7707.44,0
9104020,14:35:06,14:35:06,3477,16,,,,7973.43,0
9104020,14:36:12,14:36:12,3478,17,,,,8291.35,0
9104020,14:37:04,14:37:04,3479,18,,,,8503.59,0
9104020,14:37:56,14:37:56,10818,19,,,,8677.08,0
9104020,14:40:00,14:40:00,7091,20,,1,,9251.73,
9104030,14:09:00,14:09:00,9945,1,,,1,0,
9104030,14:14:25,14:14:25,2127,2,,,,1695.69,0
9104030,14:16:25,14:16:25,3836,3,,,,2357.56,0
9104030,14:22:47,14:22:47,5040,4,,,,4482.76,0
9104030,14:23:17,14:23:17,5041,5,,,,4675.72,0
9104030,14:23:42,14:23:42,2339,6,,,,4770.98,0
9104030,14:24:25,14:24:25,2340,7,,,,4931.18,0
9104030,14:25:30,14:25:30,2341,8,,,,5256.12,0
9104030,14:27:32,14:27:32,9934,9,,,,6027.6,0
9104030,14:28:00,14:28:00,2129,10,,,,6210.96,
9104030,14:28:51,14:28:51,3472,11,,,,6448.95,0
9104030,14:30:18,14:30:18,3473,12,,,,6799.8,0
9104030,14:31:36,14:31:36,3474,13,,,,7055.32,0
9104030,14:33:05,14:33:05,3475,14,,,,7425.96,0
9104030,14:34:08,14:34:08,3476,15,,,,7707.44,0
9104030,14:35:06,14:35:06,3477,16,,,,7973.43,0
9104030,14:36:12,14:36:12,3478,17,,,,8291.35,0
9104030,14:37:04,14:37:04,3479,18,,,,8503.59,0
9104030,14:37:56,14:37:56,10818,19,,,,8677.08,0
9104030,14:40:00,14:40:00,7091,20,,1,,9251.73,
9104040,14:09:00,14:09:00,9945,1,,,1,0,
9104040,14:14:25,14:14:25,2127,2,,,,1695.69,0
9104040,14:16:25,14:16:25,3836,3,,,,2357.56,0
9104040,14:22:47,14:22:47,5040,4,,,,4482.76,0
9104040,14:23:17,14:23:17,5041,5,,,,4675.72,0
9104040,14:23:42,14:23:42,2339,6,,,,4770.98,0
9104040,14:24:25,14:24:25,2340,7,,,,4931.18,0
9104040,14:25:30,14:25:30,2341,8,,,,5256.12,0
9104040,14:27:32,14:27:32,9934,9,,,,6027.6,0
9104040,14:28:00,14:28:00,2129,10,,,,6210.96,
9104040,14:28:51,14:28:51,3472,11,,,,6448.95,0
9104040,14:30:18,14:30:18,3473,12,,,,6799.8,0
9104040,14:31:36,14:31:36,3474,13,,,,7055.32,0
9104040,14:33:05,14:33:05,3475,14,,,,7425.96,0
9104040,14:34:08,14:34:08,3476,15,,,,7707.44,0
9104040,14:35:06,14:35:06,3477,16,,,,7973.43,0
9104040,14:36:12,14:36:12,3478,17,,,,8291.35,0
9104040,14:37:04,14:37:04,3479,18,,,,8503.59,0
9104040,14:37:56,14:37:56,10818,19,,,,8677.08,0
9104040,14:40:00,14:40:00,7091,20,,1,,9251.73,
9104050,14:09:00,14:09:00,9945,1,,,1,0,
9104050,14:14:25,14:14:25,2127,2,,,,1695.69,0
9104050,14:16:25,14:16:25,3836,3,,,,2357.56,0
9104050,14:22:47,14:22:47,5040,4,,,,4482.76,0
9104050,14:23:17,14:23:17,5041,5,,,,4675.72,0
9104050,14:23:42,14:23:42,2339,6,,,,4770.98,0
9104050,14:24:25,14:24:25,2340,7,,,,4931.18,0
9104050,14:25:30,14:25:30,2341,8,,,,5256.12,0
9104050,14:27:32,14:27:32,9934,9,,,,6027.6,0
9104050,14:28:00,14:28:00,2129,10,,,,6210.96,
9104050,14:28:51,14:28:51,3472,11,,,,6448.95,0
9104050,14:30:18,14:30:18,3473,12,,,,6799.8,0
9104050,14:31:36,14:31:36,3474,13,,,,7055.32,0
9104050,14:33:05,14:33:05,3475,14,,,,7425.96,0
9104050,14:34:08,14:34:08,3476,15,,,,7707.44,0
9104050,14:35:06,14:35:06,3477,16,,,,7973.43,0
9104050,14:36:12,14:36:12,3478,17,,,,8291.35,0
9104050,14:37:04,14:37:04,3479,18,,,,8503.59,0
9104050,14:37:56,14:37:56,10818,19,,,,8677.08,0
9104050,14:40:00,14:40:00,7091,20,,1,,9251.73,
9104060,14:09:00,14:09:00,9945,1,,,1,0,
9104060,14:14:25,14:14:25,2127,2,,,,1695.69,0
9104060,14:16:25,14:16:25,3836,3,,,,2357.56,0
9104060,14:22:47,14:22:47,5040,4,,,,4482.76,0
9104060,14:23:17,14:23:17,5041,5,,,,4675.72,0
9104060,14:23:42,14:23:42,2339,6,,,,4770.98,0
9104060,14:24:25,14:24:25,2340,7,,,,4931.18,0
9104060,14:25:30,14:25:30,2341,8,,,,5256.12,0
9104060,14:27:32,14:27:32,9934,9,,,,6027.6,0
9104060,14:28:00,14:28:00,2129,10,,,,6210.96,
9104060,14:28:51,14:28:51,3472,11,,,,6448.95,0
9104060,14:30:18,14:30:18,3473,12,,,,6799.8,0
9104060,14:31:36,14:31:36,3474,13,,,,7055.32,0
9104060,14:33:05,14:33:05,3475,14,,,,7425.96,0
9104060,14:34:08,14:34:08,3476,15,,,,7707.44,0
9104060,14:35:06,14:35:06,3477,16,,,,7973.43,0
9104060,14:36:12,14:36:12,3478,17,,,,8291.35,0
9104060,14:37:04,14:37:04,3479,18,,,,8503.59,0
9104060,14:37:56,14:37:56,10818,19,,,,8677.08,0
9104060,14:40:00,14:40:00,7091,20,,1,,9251.73,
9260020,12:40:00,12:40:00,9945,1,,,1,0,
9260020,12:45:25,12:45:25,2127,2,,,,1695.69,0
9260020,12:47:25,12:47:25,3836,3,,,,2357.56,0
9260020,12:53:47,12:53:47,5040,4,,,,4482.76,0
9260020,12:54:17,12:54:17,5041,5,,,,4675.72,0
9260020,12:54:42,12:54:42,2339,6,,,,4770.98,0
9260020,12:55:25,12:55:25,2340,7,,,,4931.18,0
9260020,12:56:30,12:56:30,2341,8,,,,5256.12,0
9260020,12:58:32,12:58:32,9934,9,,,,6027.6,0
9260020,12:59:00,12:59:00,2129,10,,,,6210.96,
9260020,12:59:43,12:59:43,3472,11,,,,6448.95,0
9260020,13:00:55,13:00:55,3473,12,,,,6799.8,0
9260020,13:02:00,13:02:00,3474,13,,,,7055.32,0
9260020,13:03:14,13:03:14,3475,14,,,,7425.96,0
9260020,13:04:07,13:04:07,3476,15,,,,7707.44,0
9260020,13:04:55,13:04:55,3477,16,,,,7973.43,0
9260020,13:05:50,13:05:50,3478,17,,,,8291.35,0
9260020,13:06:33,13:06:33,3479,18,,,,8503.59,0
9260020,13:07:16,13:07:16,10818,19,,,,8677.08,0
9260020,13:09:00,13:09:00,7091,20,,1,,9251.73,
9260030,12:40:00,12:40:00,9945,1,,,1,0,
9260030,12:45:25,12:45:25,2127,2,,,,1695.69,0
9260030,12:47:25,12:47:25,3836,3,,,,2357.56,0
9260030,12:53:47,12:53:47,5040,4,,,,4482.76,0
9260030,12:54:17,12:54:17,5041,5,,,,4675.72,0
9260030,12:54:42,12:54:42,2339,6,,,,4770.98,0
9260030,12:55:25,12:55:25,2340,7,,,,4931.18,0
9260030,12:56:30,12:56:30,2341,8,,,,5256.12,0
9260030,12:58:32,12:58:32,9934,9,,,,6027.6,0
9260030,12:59:00,12:59:00,2129,10,,,,6210.96,
9260030,12:59:43,12:59:43,3472,11,,,,6448.95,0
9260030,13:00:55,13:00:55,3473,12,,,,6799.8,0
9260030,13:02:00,13:02:00,3474,13,,,,7055.32,0
9260030,13:03:14,13:03:14,3475,14,,,,7425.96,0
9260030,13:04:07,13:04:07,3476,15,,,,7707.44,0
9260030,13:04:55,13:04:55,3477,16,,,,7973.43,0
9260030,13:05:50,13:05:50,3478,17,,,,8291.35,0
9260030,13:06:33,13:06:33,3479,18,,,,8503.59,0
9260030,13:07:16,13:07:16,10818,19,,,,8677.08,0
9260030,13:09:00,13:09:00,7091,20,,1,,9251.73,
9260040,12:40:00,12:40:00,9945,1,,,1,0,
9260040,12:45:25,12:45:25,2127,2,,,,1695.69,0
9260040,12:47:25,12:47:25,3836,3,,,,2357.56,0
9260040,12:53:47,12:53:47,5040,4,,,,4482.76,0
9260040,12:54:17,12:54:17,5041,5,,,,4675.72,0
9260040,12:54:42,12:54:42,2339,6,,,,4770.98,0
9260040,12:55:25,12:55:25,2340,7,,,,4931.18,0
9260040,12:56:30,12:56:30,2341,8,,,,5256.12,0
9260040,12:58:32,12:58:32,9934,9,,,,6027.6,0
9260040,12:59:00,12:59:00,2129,10,,,,6210.96,
9260040,12:59:43,12:59:43,3472,11,,,,6448.95,0
9260040,13:00:55,13:00:55,3473,12,,,,6799.8,0
9260040,13:02:00,13:02:00,3474,13,,,,7055.32,0
9260040,13:03:14,13:03:14,3475,14,,,,7425.96,0
9260040,13:04:07,13:04:07,3476,15,,,,7707.44,0
9260040,13:04:55,13:04:55,3477,16,,,,7973.43,0
9260040,13:05:50,13:05:50,3478,17,,,,8291.35,0
9260040,13:06:33,13:06:33,3479,18,,,,8503.59,0
9260040,13:07:16,13:07:16,10818,19,,,,8677.08,0
9260040,13:09:00,13:09:00,7091,20,,1,,9251.73,
9260050,12:40:00,12:40:00,9945,1,,,1,0,
9260050,12:45:25,12:45:25,2127,2,,,,1695.69,0
9260050,12:47:25,12:47:25,3836,3,,,,2357.56,0
9260050,12:53:47,12:53:47,5040,4,,,,4482.76,0
9260050,12:54:17,12:54:17,5041,5,,,,4675.72,0
9260050,12:54:42,12:54:42,2339,6,,,,4770.98,0
9260050,12:55:25,12:55:25,2340,7,,,,4931.18,0
9260050,12:56:30,12:56:30,2341,8,,,,5256.12,0
9260050,12:58:32,12:58:32,9934,9,,,,6027.6,0
9260050,12:59:00,12:59:00,2129,10,,,,6210.96,
9260050,12:59:43,12:59:43,3472,11,,,,6448.95,0
9260050,13:00:55,13:00:55,3473,12,,,,6799.8,0
9260050,13:02:00,13:02:00,3474,13,,,,7055.32,0
9260050,13:03:14,13:03:14,3475,14,,,,7425.96,0
9260050,13:04:07,13:04:07,3476,15,,,,7707.44,0
9260050,13:04:55,13:04:55,3477,16,,,,7973.43,0
9260050,13:05:50,13:05:50,3478,17,,,,8291.35,0
9260050,13:06:33,13:06:33,3479,18,,,,8503.59,0
9260050,13:07:16,13:07:16,10818,19,,,,8677.08,0
9260050,13:09:00,13:09:00,7091,20,,1,,9251.73,
9260060,12:40:00,12:40:00,9945,1,,,1,0,
9260060,12:45:25,12:45:25,2127,2,,,,1695.69,0
9260060,12:47:25,12:47:25,3836,3,,,,2357.56,0
9260060,12:53:47,12:53:47,5040,4,,,,4482.76,0
9260060,12:54:17,12:54:17,5041,5,,,,4675.72,0
9260060,12:54:42,12:54:42,2339,6,,,,4770.98,0
9260060,12:55:25,12:55:25,2340,7,,,,4931.18,0
9260060,12:56:30,12:56:30,2341,8,,,,5256.12,0
9260060,12:58:32,12:58:32,9934,9,,,,6027.6,0
9260060,12:59:00,12:59:00,2129,10,,,,6210.96,
9260060,12:59:43,12:59:43,3472,11,,,,6448.95,0
9260060,13:00:55,13:00:55,3473,12,,,,6799.8,0
9260060,13:02:00,13:02:00,3474,13,,,,7055.32,0
9260060,13:03:14,13:03:14,3475,14,,,,7425.96,0
9260060,13:04:07,13:04:07,3476,15,,,,7707.44,0
9260060,13:04:55,13:04:55,3477,16,,,,7973.43,0
9260060,13:05:50,13:05:50,3478,17,,,,8291.35,0
9260060,13:06:33,13:06:33,3479,18,,,,8503.59,0
9260060,13:07:16,13:07:16,10818,19,,,,8677.08,0
9260060,13:09:00,13:09:00,7091,20,,1,,9251.73,
9266020,18:08:00,18:08:00,9945,1,,,1,0,
9266020,18:13:59,18:13:59,2127,2,,,,1695.69,0
9266020,18:16:11,18:16:11,3836,3,,,,2357.56,0
9266020,18:23:14,18:23:14,5040,4,,,,4482.76,0
9266020,18:23:47,18:23:47,5041,5,,,,4675.72,0
9266020,18:24:15,18:24:15,2339,6,,,,4770.98,0
9266020,18:25:02,18:25:02,2340,7,,,,4931.18,0
9266020,18:26:14,18:26:14,2341,8,,,,5256.12,0
9266020,18:28:29,18:28:29,9934,9,,,,6027.6,0
9266020,18:29:00,18:29:00,2129,10,,,,6210.96,
9266020,18:29:51,18:29:51,3472,11,,,,6448.95,0
9266020,18:31:18,18:31:18,3473,12,,,,6799.8,0
9266020,18:32:36,18:32:36,3474,13,,,,7055.32,0
9266020,18:34:05,18:34:05,3475,14,,,,7425.96,0
9266020,18:35:08,18:35:08,3476,15,,,,7707.44,0
9266020,18:36:06,18:36:06,3477,16,,,,7973.43,0
9266020,18:37:12,18:37:12,3478,17,,,,8291.35,0
9266020,18:38:04,18:38:04,3479,18,,,,8503.59,0
9266020,18:38:56,18:38:56,10818,19,,,,8677.08,0
9266020,18:41:00,18:41:00,7091,20,,1,,9251.73,
9266030,18:08:00,18:08:00,9945,1,,,1,0,
9266030,18:13:59,18:13:59,2127,2,,,,1695.69,0
9266030,18:16:11,18:16:11,3836,3,,,,2357.56,0
9266030,18:23:14,18:23:14,5040,4,,,,4482.76,0
9266030,18:23:47,18:23:47,5041,5,,,,4675.72,0
9266030,18:24:15,18:24:15,2339,6,,,,4770.98,0
9266030,18:25:02,18:25:02,2340,7,,,,4931.18,0
9266030,18:26:14,18:26:14,2341,8,,,,5256.12,0
9266030,18:28:29,18:28:29,9934,9,,,,6027.6,0
9266030,18:29:00,18:29:00,2129,10,,,,6210.96,
9266030,18:29:51,18:29:51,3472,11,,,,6448.95,0
9266030,18:31:18,18:31:18,3473,12,,,,6799.8,0
9266030,18:32:36,18:32:36,3474,13,,,,7055.32,0
9266030,18:34:05,18:34:05,3475,14,,,,7425.96,0
9266030,18:35:08,18:35:08,3476,15,,,,7707.44,0
9266030,18:36:06,18:36:06,3477,16,,,,7973.43,0
9266030,18:37:12,18:37:12,3478,17,,,,8291.35,0
9266030,18:38:04,18:38:04,3479,18,,,,8503.59,0
9266030,18:38:56,18:38:56,10818,19,,,,8677.08,0
9266030,18:41:00,18:41:00,7091,20,,1,,9251.73,
9266040,18:08:00,18:08:00,9945,1,,,1,0,
9266040,18:13:59,18:13:59,2127,2,,,,1695.69,0
9266040,18:16:11,18:16:11,3836,3,,,,2357.56,0
9266040,18:23:14,18:23:14,5040,4,,,,4482.76,0
9266040,18:23:47,18:23:47,5041,5,,,,4675.72,0
9266040,18:24:15,18:24:15,2339,6,,,,4770.98,0
9266040,18:25:02,18:25:02,2340,7,,,,4931.18,0
9266040,18:26:14,18:26:14,2341,8,,,,5256.12,0
9266040,18:28:29,18:28:29,9934,9,,,,6027.6,0
9266040,18:29:00,18:29:00,2129,10,,,,6210.96,
9266040,18:29:51,18:29:51,3472,11,,,,6448.95,0
9266040,18:31:18,18:31:18,3473,12,,,,6799.8,0
9266040,18:32:36,18:32:36,3474,13,,,,7055.32,0
9266040,18:34:05,18:34:05,3475,14,,,,7425.96,0
9266040,18:35:08,18:35:08,3476,15,,,,7707.44,0
9266040,18:36:06,18:36:06,3477,16,,,,7973.43,0
9266040,18:37:12,18:37:12,3478,17,,,,8291.35,0
9266040,18:38:04,18:38:04,3479,18,,,,8503.59,0
9266040,18:38:56,18:38:56,10818,19,,,,8677.08,0
9266040,18:41:00,18:41:00,7091,20,,1,,9251.73,
9266050,18:08:00,18:08:00,9945,1,,,1,0,
9266050,18:13:59,18:13:59,2127,2,,,,1695.69,0
9266050,18:16:11,18:16:11,3836,3,,,,2357.56,0
9266050,18:23:14,18:23:14,5040,4,,,,4482.76,0
9266050,18:23:47,18:23:47,5041,5,,,,4675.72,0
9266050,18:24:15,18:24:15,2339,6,,,,4770.98,0
9266050,18:25:02,18:25:02,2340,7,,,,4931.18,0
9266050,18:26:14,18:26:14,2341,8,,,,5256.12,0
9266050,18:28:29,18:28:29,9934,9,,,,6027.6,0
9266050,18:29:00,18:29:00,2129,10,,,,6210.96,
9266050,18:29:51,18:29:51,3472,11,,,,6448.95,0
9266050,18:31:18,18:31:18,3473,12,,,,6799.8,0
9266050,18:32:36,18:32:36,3474,13,,,,7055.32,0
9266050,18:34:05,18:34:05,3475,14,,,,7425.96,0
9266050,18:35:08,18:35:08,3476,15,,,,7707.44,0
9266050,18:36:06,18:36:06,3477,16,,,,7973.43,0
9266050,18:37:12,18:37:12,3478,17,,,,8291.35,0
9266050,18:38:04,18:38:04,3479,18,,,,8503.59,0
9266050,18:38:56,18:38:56,10818,19,,,,8677.08,0
9266050,18:41:00,18:41:00,7091,20,,1,,9251.73,
9266060,18:08:00,18:08:00,9945,1,,,1,0,
9266060,18:13:59,18:13:59,2127,2,,,,1695.69,0
9266060,18:16:11,18:16:11,3836,3,,,,2357.56,0
9266060,18:23:14,18:23:14,5040,4,,,,4482.76,0
9266060,18:23:47,18:23:47,5041,5,,,,4675.72,0
9266060,18:24:15,18:24:15,2339,6,,,,4770.98,0
9266060,18:25:02,18:25:02,2340,7,,,,4931.18,0
9266060,18:26:14,18:26:14,2341,8,,,,5256.12,0
9266060,18:28:29,18:28:29,9934,9,,,,6027.6,0
9266060,18:29:00,18:29:00,2129,10,,,,6210.96,
9266060,18:29:51,18:29:51,3472,11,,,,6448.95,0
9266060,18:31:18,18:31:18,3473,12,,,,6799.8,0
9266060,18:32:36,18:32:36,3474,13,,,,7055.32,0
9266060,18:34:05,18:34:05,3475,14,,,,7425.96,0
9266060,18:35:08,18:35:08,3476,15,,,,7707.44,0
9266060,18:36:06,18:36:06,3477,16,,,,7973.43,0
9266060,18:37:12,18:37:12,3478,17,,,,8291.35,0
9266060,18:38:04,18:38:04,3479,18,,,,8503.59,0
9266060,18:38:56,18:38:56,10818,19,,,,8677.08,0
9266060,18:41:00,18:41:00,7091,20,,1,,9251.73,
956110,12:48:00,12:48:00,9945,1,,,1,0,
956110,12:52:50,12:52:50,2127,2,,,,1695.69,0
956110,12:53:32,12:53:32,2509,3,,,,1931.75,0
956110,12:56:00,12:56:00,2514,4,,,,2707.14,
956110,13:03:23,13:03:23,2339,5,,,,4649.09,0
956110,13:04:18,13:04:18,2340,6,,,,4809.29,0
956110,13:05:45,13:05:45,2341,7,,,,5133.81,0
956110,13:08:24,13:08:24,9934,8,,,,5905.29,0
956110,13:09:00,13:09:00,2129,9,,,,6088.65,
956110,13:09:53,13:09:53,3472,10,,,,6326.64,0
956110,13:11:21,13:11:21,3473,11,,,,6677.49,0
956110,13:12:41,13:12:41,3474,12,,,,6933.01,0
956110,13:14:12,13:14:12,3475,13,,,,7303.65,0
956110,13:15:17,13:15:17,3476,14,,,,7585.13,0
956110,13:16:16,13:16:16,3477,15,,,,7851.12,0
956110,13:17:24,13:17:24,3478,16,,,,8169.04,0
956110,13:18:17,13:18:17,3479,17,,,,8381.28,0
956110,13:19:01,13:19:01,10818,18,,,,8553.28,0
956110,13:21:00,13:21:00,7091,19,,1,,9109.63,
986100,10:10:00,10:10:00,9945,1,,,1,0,
986100,10:15:25,10:15:25,2127,2,,,,1695.69,0
986100,10:17:25,10:17:25,3836,3,,,,2357.56,0
986100,10:23:47,10:23:47,5040,4,,,,4482.76,0
986100,10:24:17,10:24:17,5041,5,,,,4675.72,0
986100,10:24:42,10:24:42,2339,6,,,,4770.98,0
986100,10:25:25,10:25:25,2340,7,,,,4931.18,0
986100,10:26:30,10:26:30,2341,8,,,,5256.12,0
986100,10:28:32,10:28:32,9934,9,,,,6027.6,0
986100,10:29:00,10:29:00,2129,10,,,,6210.96,
986100,10:29:43,10:29:43,3472,11,,,,6448.95,0
986100,10:30:55,10:30:55,3473,12,,,,6799.8,0
986100,10:32:00,10:32:00,3474,13,,,,7055.32,0
986100,10:33:14,10:33:14,3475,14,,,,7425.96,0
986100,10:34:07,10:34:07,3476,15,,,,7707.44,0
986100,10:34:55,10:34:55,3477,16,,,,7973.43,0
986100,10:35:50,10:35:50,3478,17,,,,8291.35,0
986100,10:36:33,10:36:33,3479,18,,,,8503.59,0
986100,10:37:16,10:37:16,10818,19,,,,8677.08,0
986100,10:39:00,10:39:00,7091,20,,1,,9251.73,
13626100,06:27:00,06:27:00,9945,1,,,1,0,
13626100,06:31:40,06:31:40,2127,2,,,,1692.36,0
13626100,06:33:07,06:33:07,3836,3,,,,2353.11,0
13626100,06:38:33,06:38:33,5040,4,,,,4464.01,0
13626100,06:39:08,06:39:08,5041,5,,,,4664.42,0
13626100,06:39:25,06:39:25,2339,6,,,,4757.32,0
13626100,06:39:43,06:39:43,2340,7,,,,4895.93,0
13626100,06:40:17,06:40:17,2341,8,,,,5201.04,0
13626100,06:42:00,06:42:00,9934,9,,1,,5938.09,
17872100,07:10:00,07:10:00,9945,1,,,1,0,
17872100,07:15:55,07:15:55,2127,2,,,,1692.36,0
17872100,07:17:45,07:17:45,3836,3,,,,2353.11,0
17872100,07:24:38,07:24:38,5040,4,,,,4464.01,0
17872100,07:25:22,07:25:22,5041,5,,,,4664.42,0
17872100,07:25:44,07:25:44,2339,6,,,,4757.32,0
17872100,07:26:06,07:26:06,2340,7,,,,4895.93,0
17872100,07:26:50,07:26:50,2341,8,,,,5201.04,0
17872100,07:29:00,07:29:00,9934,9,,1,,5938.09,
18863020,06:48:00,06:48:00,9945,1,,,1,0,
18863020,06:52:40,06:52:40,2127,2,,,,1692.36,0
18863020,06:54:07,06:54:07,3836,3,,,,2353.11,0
18863020,06:59:33,06:59:33,5040,4,,,,4464.01,0
18863020,07:00:08,07:00:08,5041,5,,,,4664.42,0
18863020,07:00:25,07:00:25,2339,6,,,,4757.32,0
18863020,07:00:43,07:00:43,2340,7,,,,4895.93,0
18863020,07:01:17,07:01:17,2341,8,,,,5201.04,0
18863020,07:03:00,07:03:00,9934,9,,1,,5938.09,
18863030,06:48:00,06:48:00,9945,1,,,1,0,
18863030,06:52:40,06:52:40,2127,2,,,,1692.36,0
18863030,06:54:07,06:54:07,3836,3,,,,2353.11,0
18863030,06:59:33,06:59:33,5040,4,,,,4464.01,0
18863030,07:00:08,07:00:08,5041,5,,,,4664.42,0
18863030,07:00:25,07:00:25,2339,6,,,,4757.32,0
18863030,07:00:43,07:00:43,2340,7,,,,4895.93,0
18863030,07:01:17,07:01:17,2341,8,,,,5201.04,0
18863030,07:03:00,07:03:00,9934,9,,1,,5938.09,
18863040,06:48:00,06:48:00,9945,1,,,1,0,
18863040,06:52:40,06:52:40,2127,2,,,,1692.36,0
18863040,06:54:07,06:54:07,3836,3,,,,2353.11,0
18863040,06:59:33,06:59:33,5040,4,,,,4464.01,0
18863040,07:00:08,07:00:08,5041,5,,,,4664.42,0
18863040,07:00:25,07:00:25,2339,6,,,,4757.32,0
18863040,07:00:43,07:00:43,2340,7,,,,4895.93,0
18863040,07:01:17,07:01:17,2341,8,,,,5201.04,0
18863040,07:03:00,07:03:00,9934,9,,1,,5938.09,
18863050,06:48:00,06:48:00,9945,1,,,1,0,
18863050,06:52:40,06:52:40,2127,2,,,,1692.36,0
18863050,06:54:07,06:54:07,3836,3,,,,2353.11,0
18863050,06:59:33,06:59:33,5040,4,,,,4464.01,0
18863050,07:00:08,07:00:08,5041,5,,,,4664.42,0
18863050,07:00:25,07:00:25,2339,6,,,,4757.32,0
18863050,07:00:43,07:00:43,2340,7,,,,4895.93,0
18863050,07:01:17,07:01:17,2341,8,,,,5201.04,0
18863050,07:03:00,07:03:00,9934,9,,1,,5938.09,
18863060,06:48:00,06:48:00,9945,1,,,1,0,
18863060,06:52:40,06:52:40,2127,2,,,,1692.36,0
18863060,06:54:07,06:54:07,3836,3,,,,2353.11,0
18863060,06:59:33,06:59:33,5040,4,,,,4464.01,0
18863060,07:00:08,07:00:08,5041,5,,,,4664.42,0
18863060,07:00:25,07:00:25,2339,6,,,,4757.32,0
18863060,07:00:43,07:00:43,2340,7,,,,4895.93,0
18863060,07:01:17,07:01:17,2341,8,,,,5201.04,0
18863060,07:03:00,07:03:00,9934,9,,1,,5938.09,
21440020,07:10:00,07:10:00,9945,1,,,1,0,
21440020,07:15:55,07:15:55,2127,2,,,,1692.36,0
21440020,07:17:45,07:17:45,3836,3,,,,2353.11,0
21440020,07:24:38,07:24:38,5040,4,,,,4464.01,0
21440020,07:25:22,07:25:22,5041,5,,,,4664.42,0
21440020,07:25:44,07:25:44,2339,6,,,,4757.32,0
21440020,07:26:06,07:26:06,2340,7,,,,4895.93,0
21440020,07:26:50,07:26:50,2341,8,,,,5201.04,0
21440020,07:29:00,07:29:00,9934,9,,1,,5938.09,
21440030,07:10:00,07:10:00,9945,1,,,1,0,
21440030,07:15:55,07:15:55,2127,2,,,,1692.36,0
21440030,07:17:45,07:17:45,3836,3,,,,2353.11,0
21440030,07:24:38,07:24:38,5040,4,,,,4464.01,0
21440030,07:25:22,07:25:22,5041,5,,,,4664.42,0
21440030,07:25:44,07:25:44,2339,6,,,,4757.32,0
21440030,07:26:06,07:26:06,2340,7,,,,4895.93,0
21440030,07:26:50,07:26:50,2341,8,,,,5201.04,0
21440030,07:29:00,07:29:00,9934,9,,1,,5938.09,
21440040,07:10:00,07:10:00,9945,1,,,1,0,
21440040,07:15:55,07:15:55,2127,2,,,,1692.36,0
21440040,07:17:45,07:17:45,3836,3,,,,2353.11,0
21440040,07:24:38,07:24:38,5040,4,,,,4464.01,0
21440040,07:25:22,07:25:22,5041,5,,,,4664.42,0
21440040,07:25:44,07:25:44,2339,6,,,,4757.32,0
21440040,07:26:06,07:26:06,2340,7,,,,4895.93,0
21440040,07:26:50,07:26:50,2341,8,,,,5201.04,0
21440040,07:29:00,07:29:00,9934,9,,1,,5938.09,
21440050,07:10:00,07:10:00,9945,1,,,1,0,
21440050,07:15:55,07:15:55,2127,2,,,,1692.36,0
21440050,07:17:45,07:17:45,3836,3,,,,2353.11,0
21440050,07:24:38,07:24:38,5040,4,,,,4464.01,0
21440050,07:25:22,07:25:22,5041,5,,,,4664.42,0
21440050,07:25:44,07:25:44,2339,6,,,,4757.32,0
21440050,07:26:06,07:26:06,2340,7,,,,4895.93,0
21440050,07:26:50,07:26:50,2341,8,,,,5201.04,0
21440050,07:29:00,07:29:00,9934,9,,1,,5938.09,
21440060,07:10:00,07:10:00,9945,1,,,1,0,
21440060,07:15:55,07:15:55,2127,2,,,,1692.36,0
21440060,07:17:45,07:17:45,3836,3,,,,2353.11,0
21440060,07:24:38,07:24:38,5040,4,,,,4464.01,0
21440060,07:25:22,07:25:22,5041,5,,,,4664.42,0
21440060,07:25:44,07:25:44,2339,6,,,,4757.32,0
21440060,07:26:06,07:26:06,2340,7,,,,4895.93,0
21440060,07:26:50,07:26:50,2341,8,,,,5201.04,0
21440060,07:29:00,07:29:00,9934,9,,1,,5938.09,
22652020,06:27:00,06:27:00,9945,1,,,1,0,
22652020,06:31:40,06:31:40,2127,2,,,,1692.36,0
22652020,06:33:07,06:33:07,3836,3,,,,2353.11,0
22652020,06:38:33,06:38:33,5040,4,,,,4464.01,0
22652020,06:39:08,06:39:08,5041,5,,,,4664.42,0
22652020,06:39:25,06:39:25,2339,6,,,,4757.32,0
22652020,06:39:43,06:39:43,2340,7,,,,4895.93,0
22652020,06:40:17,06:40:17,2341,8,,,,5201.04,0
22652020,06:42:00,06:42:00,9934,9,,1,,5938.09,
22652030,06:27:00,06:27:00,9945,1,,,1,0,
22652030,06:31:40,06:31:40,2127,2,,,,1692.36,0
22652030,06:33:07,06:33:07,3836,3,,,,2353.11,0
22652030,06:38:33,06:38:33,5040,4,,,,4464.01,0
22652030,06:39:08,06:39:08,5041,5,,,,4664.42,0
22652030,06:39:25,06:39:25,2339,6,,,,4757.32,0
22652030,06:39:43,06:39:43,2340,7,,,,4895.93,0
22652030,06:40:17,06:40:17,2341,8,,,,5201.04,0
22652030,06:42:00,06:42:00,9934,9,,1,,5938.09,
22652040,06:27:00,06:27:00,9945,1,,,1,0,
22652040,06:31:40,06:31:40,2127,2,,,,1692.36,0
22652040,06:33:07,06:33:07,3836,3,,,,2353.11,0
22652040,06:38:33,06:38:33,5040,4,,,,4464.01,0
22652040,06:39:08,06:39:08,5041,5,,,,4664.42,0
22652040,06:39:25,06:39:25,2339,6,,,,4757.32,0
22652040,06:39:43,06:39:43,2340,7,,,,4895.93,0
22652040,06:40:17,06:40:17,2341,8,,,,5201.04,0
22652040,06:42:00,06:42:00,9934,9,,1,,5938.09,
22652050,06:27:00,06:27:00,9945,1,,,1,0,
22652050,06:31:40,06:31:40,2127,2,,,,1692.36,0
22652050,06:33:07,06:33:07,3836,3,,,,2353.11,0
22652050,06:38:33,06:38:33,5040,4,,,,4464.01,0
22652050,06:39:08,06:39:08,5041,5,,,,4664.42,0
22652050,06:39:25,06:39:25,2339,6,,,,4757.32,0
22652050,06:39:43,06:39:43,2340,7,,,,4895.93,0
22652050,06:40:17,06:40:17,2341,8,,,,5201.04,0
22652050,06:42:00,06:42:00,9934,9,,1,,5938.09,
22652060,06:27:00,06:27:00,9945,1,,,1,0,
22652060,06:31:40,06:31:40,2127,2,,,,1692.36,0
22652060,06:33:07,06:33:07,3836,3,,,,2353.11,0
22652060,06:38:33,06:38:33,5040,4,,,,4464.01,0
22652060,06:39:08,06:39:08,5041,5,,,,4664.42,0
22652060,06:39:25,06:39:25,2339,6,,,,4757.32,0
22652060,06:39:43,06:39:43,2340,7,,,,4895.93,0
22652060,06:40:17,06:40:17,2341,8,,,,5201.04,0
22652060,06:42:00,06:42:00,9934,9,,1,,5938.09,
7665100,06:48:00,06:48:00,9945,1,,,1,0,
7665100,06:52:40,06:52:40,2127,2,,,,1692.36,0
7665100,06:54:07,06:54:07,3836,3,,,,2353.11,0
7665100,06:59:33,06:59:33,5040,4,,,,4464.01,0
7665100,07:00:08,07:00:08,5041,5,,,,4664.42,0
7665100,07:00:25,07:00:25,2339,6,,,,4757.32,0
7665100,07:00:43,07:00:43,2340,7,,,,4895.93,0
7665100,07:01:17,07:01:17,2341,8,,,,5201.04,0
7665100,07:03:00,07:03:00,9934,9,,1,,5938.09,
6565010,11:22:00,11:22:00,7095,1,,,1,0,
6565010,11:23:03,11:23:03,9503,2,,,,573.7,0
6565010,11:23:52,11:23:52,2389,3,,,,1137.29,0
6565010,11:25:04,11:25:04,2390,4,,,,1763.45,0
6565010,11:25:38,11:25:38,2391,5,,,,1970.26,0
6565010,11:26:06,11:26:06,2392,6,,,,2151.08,0
6565010,11:26:52,11:26:52,2393,7,,,,2303.59,0
6565010,11:27:21,11:27:21,2394,8,,,,2482.63,0
6565010,11:28:06,11:28:06,2395,9,,,,2699.29,0
6565010,11:28:31,11:28:31,2396,10,,,,2833.78,0
6565010,11:29:05,11:29:05,2397,11,,,,3056.96,0
6565010,11:30:12,11:30:12,2398,12,,,,3527.5,0
6565010,11:31:00,11:31:00,2399,13,,,,3827.11,
6565010,11:32:15,11:32:15,37,14,,,,4370.66,0
6565010,11:32:42,11:32:42,10584,15,,,,4572.44,0
6565010,11:33:31,11:33:31,9566,16,,,,4960.64,0
6565010,11:34:33,11:34:33,8403,17,,,,5543.44,0
6565010,11:37:00,11:37:00,9041,18,,1,,6710.84,
6565080,11:22:00,11:22:00,7095,1,,,1,0,
6565080,11:23:03,11:23:03,9503,2,,,,573.7,0
6565080,11:23:52,11:23:52,2389,3,,,,1137.29,0
6565080,11:25:04,11:25:04,2390,4,,,,1763.45,0
6565080,11:25:38,11:25:38,2391,5,,,,1970.26,0
6565080,11:26:06,11:26:06,2392,6,,,,2151.08,0
6565080,11:26:52,11:26:52,2393,7,,,,2303.59,0
6565080,11:27:21,11:27:21,2394,8,,,,2482.63,0
6565080,11:28:06,11:28:06,2395,9,,,,2699.29,0
6565080,11:28:31,11:28:31,2396,10,,,,2833.78,0
6565080,11:29:05,11:29:05,2397,11,,,,3056.96,0
6565080,11:30:12,11:30:12,2398,12,,,,3527.5,0
6565080,11:31:00,11:31:00,2399,13,,,,3827.11,
6565080,11:32:15,11:32:15,37,14,,,,4370.66,0
6565080,11:32:42,11:32:42,10584,15,,,,4572.44,0
6565080,11:33:31,11:33:31,9566,16,,,,4960.64,0
6565080,11:34:33,11:34:33,8403,17,,,,5543.44,0
6565080,11:37:00,11:37:00,9041,18,,1,,6710.84,
6565090,11:22:00,11:22:00,7095,1,,,1,0,
6565090,11:23:03,11:23:03,9503,2,,,,573.7,0
6565090,11:23:52,11:23:52,2389,3,,,,1137.29,0
6565090,11:25:04,11:25:04,2390,4,,,,1763.45,0
6565090,11:25:38,11:25:38,2391,5,,,,1970.26,0
6565090,11:26:06,11:26:06,2392,6,,,,2151.08,0
6565090,11:26:52,11:26:52,2393,7,,,,2303.59,0
6565090,11:27:21,11:27:21,2394,8,,,,2482.63,0
6565090,11:28:06,11:28:06,2395,9,,,,2699.29,0
6565090,11:28:31,11:28:31,2396,10,,,,2833.78,0
6565090,11:29:05,11:29:05,2397,11,,,,3056.96,0
6565090,11:30:12,11:30:12,2398,12,,,,3527.5,0
6565090,11:31:00,11:31:00,2399,13,,,,3827.11,
6565090,11:32:15,11:32:15,37,14,,,,4370.66,0
6565090,11:32:42,11:32:42,10584,15,,,,4572.44,0
6565090,11:33:31,11:33:31,9566,16,,,,4960.64,0
6565090,11:34:33,11:34:33,8403,17,,,,5543.44,0
6565090,11:37:00,11:37:00,9041,18,,1,,6710.84,
10019100,07:28:00,07:28:00,7095,1,,,1,0,
10019100,07:29:17,07:29:17,9503,2,,,,573.7,0
10019100,07:30:18,07:30:18,2389,3,,,,1137.29,0
10019100,07:31:45,07:31:45,2390,4,,,,1763.45,0
10019100,07:32:26,07:32:26,2391,5,,,,1970.26,0
10019100,07:33:00,07:33:00,2392,6,,,,2151.08,0
10019100,07:33:57,07:33:57,2393,7,,,,2303.59,0
10019100,07:34:33,07:34:33,2394,8,,,,2482.63,0
10019100,07:35:28,07:35:28,2395,9,,,,2699.29,0
10019100,07:35:58,07:35:58,2396,10,,,,2833.78,0
10019100,07:36:40,07:36:40,2397,11,,,,3056.96,0
10019100,07:38:01,07:38:01,2398,12,,,,3527.5,0
10019100,07:39:00,07:39:00,2399,13,,,,3827.11,
10019100,07:40:02,07:40:02,140,14,,,,4133.04,0
10019100,07:40:46,07:40:46,141,15,,,,4405.54,0
10019100,07:41:45,07:41:45,142,16,,,,4770.32,0
10019100,07:42:21,07:42:21,143,17,,,,5021.56,0
10019100,07:42:55,07:42:55,144,18,,,,5254.41,0
10019100,07:43:38,07:43:38,771,19,,,,5562.78,0
10019100,07:44:41,07:44:41,2414,20,,,,5983.6,0
10019100,07:45:11,07:45:11,2415,21,,,,6235.76,0
10019100,07:45:27,07:45:27,2416,22,,,,6322.29,0
10019100,07:45:57,07:45:57,2417,23,,,,6540.7,0
10019100,07:46:41,07:46:41,2418,24,,,,6832.86,0
10019100,07:47:00,07:47:00,2419,25,,,,6942.76,
10019100,07:47:36,07:47:36,2420,26,,,,7126.81,0
10019100,07:48:43,07:48:43,2421,27,,,,7429.85,0
10019100,07:49:56,07:49:56,2422,28,,,,7788.83,0
10019100,07:51:01,07:51:01,2423,29,,,,8086.27,0
10019100,07:51:35,07:51:35,2424,30,,,,8215.96,0
10019100,07:52:30,07:52:30,9046,31,,,,8459.77,0
10019100,07:52:58,07:52:58,6110,32,,,,8532.55,0
10019100,07:54:18,07:54:18,8346,33,,,,8934.86,0
10019100,07:54:55,07:54:55,6112,34,,,,9091.69,0
10019100,07:55:50,07:55:50,10529,35,,,,9330.83,0
10019100,07:57:15,07:57:15,5069,36,,,,9822.97,0
10019100,07:57:40,07:57:40,5070,37,,,,9960.11,0
10019100,07:58:17,07:58:17,5071,38,,,,10150.88,0
10019100,07:59:10,07:59:10,10527,39,,,,10375.69,0
10019100,07:59:58,07:59:58,10526,40,,,,10635.64,0
10019100,08:01:43,08:01:43,5412,41,,,,11197.07,0
10019100,08:02:20,08:02:20,5413,42,,,,11379.78,0
10019100,08:03:01,08:03:01,5414,43,,,,11615.49,0
10019100,08:03:24,08:03:24,5415,44,,,,11745.87,0
10019100,08:03:54,08:03:54,5416,45,,,,11898.45,0
10019100,08:04:42,08:04:42,5417,46,,,,12203.59,0
10019100,08:05:26,08:05:26,5418,47,,,,12375.09,0
10019100,08:06:49,08:06:49,5419,48,,,,12702.56,0
10019100,08:07:16,08:07:16,5420,49,,,,12873.75,0
10019100,08:08:37,08:08:37,4492,50,,,,13199.62,0
10019100,08:09:00,08:09:00,687,51,,,,13295.29,
10019100,08:10:53,08:10:53,3578,52,,,,13569.37,0
10019100,08:12:07,08:12:07,3579,53,,,,13769.91,0
10019100,08:13:26,08:13:26,3580,54,,,,14018.47,0
10019100,08:14:45,08:14:45,2540,55,,,,14251.73,0
10019100,08:15:55,08:15:55,9605,56,,,,14400.28,0
10019100,08:17:33,08:17:33,2541,57,,,,14641.63,0
10019100,08:18:52,08:18:52,9036,58,,,,14843.54,0
10019100,08:23:00,08:23:00,9946,59,,1,,15568.73,
10043100,06:59:00,06:59:00,7095,1,,,1,0,
10043100,07:00:10,07:00:10,9503,2,,,,573.7,0
10043100,07:01:05,07:01:05,2389,3,,,,1137.29,0
10043100,07:02:24,07:02:24,2390,4,,,,1763.45,0
10043100,07:03:02,07:03:02,2391,5,,,,1970.26,0
10043100,07:03:33,07:03:33,2392,6,,,,2151.08,0
10043100,07:04:24,07:04:24,2393,7,,,,2303.59,0
10043100,07:04:57,07:04:57,2394,8,,,,2482.63,0
10043100,07:05:47,07:05:47,2395,9,,,,2699.29,0
10043100,07:06:14,07:06:14,2396,10,,,,2833.78,0
10043100,07:06:52,07:06:52,2397,11,,,,3056.96,0
10043100,07:08:06,07:08:06,2398,12,,,,3527.5,0
10043100,07:09:00,07:09:00,2399,13,,,,3827.11,
10043100,07:10:02,07:10:02,140,14,,,,4133.04,0
10043100,07:10:46,07:10:46,141,15,,,,4405.54,0
10043100,07:11:45,07:11:45,142,16,,,,4770.32,0
10043100,07:12:21,07:12:21,143,17,,,,5021.56,0
10043100,07:12:55,07:12:55,144,18,,,,5254.41,0
10043100,07:13:38,07:13:38,771,19,,,,5562.78,0
10043100,07:14:41,07:14:41,2414,20,,,,5983.6,0
10043100,07:15:11,07:15:11,2415,21,,,,6235.76,0
10043100,07:15:27,07:15:27,2416,22,,,,6322.29,0
10043100,07:15:57,07:15:57,2417,23,,,,6540.7,0
10043100,07:16:41,07:16:41,2418,24,,,,6832.86,0
10043100,07:17:00,07:17:00,2419,25,,,,6942.76,
10043100,07:17:30,07:17:30,2420,26,,,,7126.81,0
10043100,07:18:24,07:18:24,2421,27,,,,7429.85,0
10043100,07:19:24,07:19:24,2422,28,,,,7788.83,0
10043100,07:20:17,07:20:17,2423,29,,,,8086.27,0
10043100,07:20:45,07:20:45,2424,30,,,,8215.96,0
10043100,07:21:30,07:21:30,9046,31,,,,8459.77,0
10043100,07:21:53,07:21:53,6110,32,,,,8532.55,0
10043100,07:22:58,07:22:58,8346,33,,,,8934.86,0
10043100,07:23:28,07:23:28,6112,34,,,,9091.69,0
10043100,07:24:13,07:24:13,10529,35,,,,9330.83,0
10043100,07:25:23,07:25:23,5069,36,,,,9822.97,0
10043100,07:25:44,07:25:44,5070,37,,,,9960.11,0
10043100,07:26:14,07:26:14,5071,38,,,,10150.88,0
10043100,07:26:57,07:26:57,10527,39,,,,10375.69,0
10043100,07:27:36,07:27:36,10526,40,,,,10635.64,0
10043100,07:29:03,07:29:03,5412,41,,,,11197.07,0
10043100,07:29:33,07:29:33,5413,42,,,,11379.78,0
10043100,07:30:06,07:30:06,5414,43,,,,11615.49,0
10043100,07:30:25,07:30:25,5415,44,,,,11745.87,0
10043100,07:30:50,07:30:50,5416,45,,,,11898.45,0
10043100,07:31:29,07:31:29,5417,46,,,,12203.59,0
10043100,07:32:05,07:32:05,5418,47,,,,12375.09,0
10043100,07:33:12,07:33:12,5419,48,,,,12702.56,0
10043100,07:33:35,07:33:35,5420,49,,,,12873.75,0
10043100,07:34:41,07:34:41,4492,50,,,,13199.62,0
10043100,07:35:00,07:35:00,687,51,,,,13295.29,
10043100,07:36:21,07:36:21,3578,52,,,,13569.37,0
10043100,07:37:14,07:37:14,3579,53,,,,13769.91,0
10043100,07:38:10,07:38:10,3580,54,,,,14018.47,0
10043100,07:39:07,07:39:07,2540,55,,,,14251.73,0
10043100,07:39:56,07:39:56,9605,56,,,,14400.28,0
10043100,07:41:07,07:41:07,2541,57,,,,14641.63,0
10043100,07:42:03,07:42:03,9036,58,,,,14843.54,0
10043100,07:45:00,07:45:00,9946,59,,1,,15568.73,
10381010,06:26:00,06:26:00,7095,1,,,1,0,
10381010,06:26:56,06:26:56,9503,2,,,,573.7,0
10381010,06:27:40,06:27:40,2389,3,,,,1137.29,0
10381010,06:28:43,06:28:43,2390,4,,,,1763.45,0
10381010,06:29:13,06:29:13,2391,5,,,,1970.26,0
10381010,06:29:38,06:29:38,2392,6,,,,2151.08,0
10381010,06:30:19,06:30:19,2393,7,,,,2303.59,0
10381010,06:30:46,06:30:46,2394,8,,,,2482.63,0
10381010,06:31:25,06:31:25,2395,9,,,,2699.29,0
10381010,06:31:47,06:31:47,2396,10,,,,2833.78,0
10381010,06:32:18,06:32:18,2397,11,,,,3056.96,0
10381010,06:33:17,06:33:17,2398,12,,,,3527.5,0
10381010,06:34:00,06:34:00,2399,13,,,,3827.11,
10381010,06:34:54,06:34:54,140,14,,,,4133.04,0
10381010,06:35:32,06:35:32,141,15,,,,4405.54,0
10381010,06:36:24,06:36:24,142,16,,,,4770.32,0
10381010,06:36:55,06:36:55,143,17,,,,5021.56,0
10381010,06:37:25,06:37:25,144,18,,,,5254.41,0
10381010,06:38:04,06:38:04,771,19,,,,5562.78,0
10381010,06:38:58,06:38:58,2414,20,,,,5983.6,0
10381010,06:39:25,06:39:25,2415,21,,,,6235.76,0
10381010,06:39:38,06:39:38,2416,22,,,,6322.29,0
10381010,06:40:05,06:40:05,2417,23,,,,6540.7,0
10381010,06:40:43,06:40:43,2418,24,,,,6832.86,0
10381010,06:41:00,06:41:00,2419,25,,,,6942.76,
10381010,06:41:20,06:41:20,2420,26,,,,7126.81,0
10381010,06:41:56,06:41:56,2421,27,,,,7429.85,0
10381010,06:42:36,06:42:36,2422,28,,,,7788.83,0
10381010,06:43:11,06:43:11,2423,29,,,,8086.27,0
10381010,06:43:30,06:43:30,2424,30,,,,8215.96,0
10381010,06:44:00,06:44:00,9046,31,,,,8459.77,0
10381010,06:44:15,06:44:15,6110,32,,,,8532.55,0
10381010,06:44:59,06:44:59,8346,33,,,,8934.86,0
10381010,06:45:19,06:45:19,6112,34,,,,9091.69,0
10381010,06:45:49,06:45:49,10529,35,,,,9330.83,0
10381010,06:46:35,06:46:35,5069,36,,,,9822.97,0
10381010,06:46:49,06:46:49,5070,37,,,,9960.11,0
10381010,06:47:09,06:47:09,5071,38,,,,10150.88,0
10381010,06:47:38,06:47:38,10527,39,,,,10375.69,0
10381010,06:48:04,06:48:04,10526,40,,,,10635.64,0
10381010,06:49:02,06:49:02,5412,41,,,,11197.07,0
10381010,06:49:22,06:49:22,5413,42,,,,11379.78,0
10381010,06:49:44,06:49:44,5414,43,,,,11615.49,0
10381010,06:49:57,06:49:57,5415,44,,,,11745.87,0
10381010,06:50:13,06:50:13,5416,45,,,,11898.45,0
10381010,06:50:39,06:50:39,5417,46,,,,12203.59,0
10381010,06:51:03,06:51:03,5418,47,,,,12375.09,0
10381010,06:51:48,06:51:48,5419,48,,,,12702.56,0
10381010,06:52:03,06:52:03,5420,49,,,,12873.75,0
10381010,06:52:47,06:52:47,4492,50,,,,13199.62,0
10381010,06:53:00,06:53:00,687,51,,,,13295.29,
10381010,06:53:56,06:53:56,3578,52,,,,13569.37,0
10381010,06:54:33,06:54:33,3579,53,,,,13769.91,0
10381010,06:55:13,06:55:13,3580,54,,,,14018.47,0
10381010,06:55:52,06:55:52,2540,55,,,,14251.73,0
10381010,06:56:27,06:56:27,9605,56,,,,14400.28,0
10381010,06:57:16,06:57:16,2541,57,,,,14641.63,0
10381010,06:57:56,06:57:56,9036,58,,,,14843.54,0
10381010,07:00:00,07:00:00,9946,59,,1,,15568.73,
10381080,06:26:00,06:26:00,7095,1,,,1,0,
10381080,06:26:56,06:26:56,9503,2,,,,573.7,0
10381080,06:27:40,06:27:40,2389,3,,,,1137.29,0
10381080,06:28:43,06:28:43,2390,4,,,,1763.45,0
10381080,06:29:13,06:29:13,2391,5,,,,1970.26,0
10381080,06:29:38,06:29:38,2392,6,,,,2151.08,0
10381080,06:30:19,06:30:19,2393,7,,,,2303.59,0
10381080,06:30:46,06:30:46,2394,8,,,,2482.63,0
10381080,06:31:25,06:31:25,2395,9,,,,2699.29,0
10381080,06:31:47,06:31:47,2396,10,,,,2833.78,0
10381080,06:32:18,06:32:18,2397,11,,,,3056.96,0
10381080,06:33:17,06:33:17,2398,12,,,,3527.5,0
10381080,06:34:00,06:34:00,2399,13,,,,3827.11,
10381080,06:34:54,06:34:54,140,14,,,,4133.04,0
10381080,06:35:32,06:35:32,141,15,,,,4405.54,0
10381080,06:36:24,06:36:24,142,16,,,,4770.32,0
10381080,06:36:55,06:36:55,143,17,,,,5021.56,0
10381080,06:37:25,06:37:25,144,18,,,,5254.41,0
10381080,06:38:04,06:38:04,771,19,,,,5562.78,0
10381080,06:38:58,06:38:58,2414,20,,,,5983.6,0
10381080,06:39:25,06:39:25,2415,21,,,,6235.76,0
10381080,06:39:38,06:39:38,2416,22,,,,6322.29,0
10381080,06:40:05,06:40:05,2417,23,,,,6540.7,0
10381080,06:40:43,06:40:43,2418,24,,,,6832.86,0
10381080,06:41:00,06:41:00,2419,25,,,,6942.76,
10381080,06:41:20,06:41:20,2420,26,,,,7126.81,0
10381080,06:41:56,06:41:56,2421,27,,,,7429.85,0
10381080,06:42:36,06:42:36,2422,28,,,,7788.83,0
10381080,06:43:11,06:43:11,2423,29,,,,8086.27,0
10381080,06:43:30,06:43:30,2424,30,,,,8215.96,0
10381080,06:44:00,06:44:00,9046,31,,,,8459.77,0
10381080,06:44:15,06:44:15,6110,32,,,,8532.55,0
10381080,06:44:59,06:44:59,8346,33,,,,8934.86,0
10381080,06:45:19,06:45:19,6112,34,,,,9091.69,0
10381080,06:45:49,06:45:49,10529,35,,,,9330.83,0
10381080,06:46:35,06:46:35,5069,36,,,,9822.97,0
10381080,06:46:49,06:46:49,5070,37,,,,9960.11,0
10381080,06:47:09,06:47:09,5071,38,,,,10150.88,0
10381080,06:47:38,06:47:38,10527,39,,,,10375.69,0
10381080,06:48:04,06:48:04,10526,40,,,,10635.64,0
10381080,06:49:02,06:49:02,5412,41,,,,11197.07,0
10381080,06:49:22,06:49:22,5413,42,,,,11379.78,0
10381080,06:49:44,06:49:44,5414,43,,,,11615.49,0
10381080,06:49:57,06:49:57,5415,44,,,,11745.87,0
10381080,06:50:13,06:50:13,5416,45,,,,11898.45,0
10381080,06:50:39,06:50:39,5417,46,,,,12203.59,0
10381080,06:51:03,06:51:03,5418,47,,,,12375.09,0
10381080,06:51:48,06:51:48,5419,48,,,,12702.56,0
10381080,06:52:03,06:52:03,5420,49,,,,12873.75,0
10381080,06:52:47,06:52:47,4492,50,,,,13199.62,0
10381080,06:53:00,06:53:00,687,51,,,,13295.29,
10381080,06:53:56,06:53:56,3578,52,,,,13569.37,0
10381080,06:54:33,06:54:33,3579,53,,,,13769.91,0
10381080,06:55:13,06:55:13,3580,54,,,,14018.47,0
10381080,06:55:52,06:55:52,2540,55,,,,14251.73,0
10381080,06:56:27,06:56:27,9605,56,,,,14400.28,0
10381080,06:57:16,06:57:16,2541,57,,,,14641.63,0
10381080,06:57:56,06:57:56,9036,58,,,,14843.54,0
10381080,07:00:00,07:00:00,9946,59,,1,,15568.73,
10381090,06:26:00,06:26:00,7095,1,,,1,0,
10381090,06:26:56,06:26:56,9503,2,,,,573.7,0
10381090,06:27:40,06:27:40,2389,3,,,,1137.29,0
10381090,06:28:43,06:28:43,2390,4,,,,1763.45,0
10381090,06:29:13,06:29:13,2391,5,,,,1970.26,0
10381090,06:29:38,06:29:38,2392,6,,,,2151.08,0
10381090,06:30:19,06:30:19,2393,7,,,,2303.59,0
10381090,06:30:46,06:30:46,2394,8,,,,2482.63,0
10381090,06:31:25,06:31:25,2395,9,,,,2699.29,0
10381090,06:31:47,06:31:47,2396,10,,,,2833.78,0
10381090,06:32:18,06:32:18,2397,11,,,,3056.96,0
10381090,06:33:17,06:33:17,2398,12,,,,3527.5,0
10381090,06:34:00,06:34:00,2399,13,,,,3827.11,
10381090,06:34:54,06:34:54,140,14,,,,4133.04,0
10381090,06:35:32,06:35:32,141,15,,,,4405.54,0
10381090,06:36:24,06:36:24,142,16,,,,4770.32,0
10381090,06:36:55,06:36:55,143,17,,,,5021.56,0
10381090,06:37:25,06:37:25,144,18,,,,5254.41,0
10381090,06:38:04,06:38:04,771,19,,,,5562.78,0
10381090,06:38:58,06:38:58,2414,20,,,,5983.6,0
10381090,06:39:25,06:39:25,2415,21,,,,6235.76,0
10381090,06:39:38,06:39:38,2416,22,,,,6322.29,0
10381090,06:40:05,06:40:05,2417,23,,,,6540.7,0
10381090,06:40:43,06:40:43,2418,24,,,,6832.86,0
10381090,06:41:00,06:41:00,2419,25,,,,6942.76,
10381090,06:41:20,06:41:20,2420,26,,,,7126.81,0
10381090,06:41:56,06:41:56,2421,27,,,,7429.85,0
10381090,06:42:36,06:42:36,2422,28,,,,7788.83,0
10381090,06:43:11,06:43:11,2423,29,,,,8086.27,0
10381090,06:43:30,06:43:30,2424,30,,,,8215.96,0
10381090,06:44:00,06:44:00,9046,31,,,,8459.77,0
10381090,06:44:15,06:44:15,6110,32,,,,8532.55,0
10381090,06:44:59,06:44:59,8346,33,,,,8934.86,0
10381090,06:45:19,06:45:19,6112,34,,,,9091.69,0
10381090,06:45:49,06:45:49,10529,35,,,,9330.83,0
10381090,06:46:35,06:46:35,5069,36,,,,9822.97,0
10381090,06:46:49,06:46:49,5070,37,,,,9960.11,0
10381090,06:47:09,06:47:09,5071,38,,,,10150.88,0
10381090,06:47:38,06:47:38,10527,39,,,,10375.69,0
10381090,06:48:04,06:48:04,10526,40,,,,10635.64,0
10381090,06:49:02,06:49:02,5412,41,,,,11197.07,0
10381090,06:49:22,06:49:22,5413,42,,,,11379.78,0
10381090,06:49:44,06:49:44,5414,43,,,,11615.49,0
10381090,06:49:57,06:49:57,5415,44,,,,11745.87,0
10381090,06:50:13,06:50:13,5416,45,,,,11898.45,0
10381090,06:50:39,06:50:39,5417,46,,,,12203.59,0
10381090,06:51:03,06:51:03,5418,47,,,,12375.09,0
10381090,06:51:48,06:51:48,5419,48,,,,12702.56,0
10381090,06:52:03,06:52:03,5420,49,,,,12873.75,0
10381090,06:52:47,06:52:47,4492,50,,,,13199.62,0
10381090,06:53:00,06:53:00,687,51,,,,13295.29,
10381090,06:53:56,06:53:56,3578,52,,,,13569.37,0
10381090,06:54:33,06:54:33,3579,53,,,,13769.91,0
10381090,06:55:13,06:55:13,3580,54,,,,14018.47,0
10381090,06:55:52,06:55:52,2540,55,,,,14251.73,0
10381090,06:56:27,06:56:27,9605,56,,,,14400.28,0
10381090,06:57:16,06:57:16,2541,57,,,,14641.63,0
10381090,06:57:56,06:57:56,9036,58,,,,14843.54,0
10381090,07:00:00,07:00:00,9946,59,,1,,15568.73,
10433070,21:26:00,21:26:00,7095,1,,,1,0,
10433070,21:26:56,21:26:56,9503,2,,,,573.7,0
10433070,21:27:40,21:27:40,2389,3,,,,1137.29,0
10433070,21:28:43,21:28:43,2390,4,,,,1763.45,0
10433070,21:29:13,21:29:13,2391,5,,,,1970.26,0
10433070,21:29:38,21:29:38,2392,6,,,,2151.08,0
10433070,21:30:19,21:30:19,2393,7,,,,2303.59,0
10433070,21:30:46,21:30:46,2394,8,,,,2482.63,0
10433070,21:31:25,21:31:25,2395,9,,,,2699.29,0
10433070,21:31:47,21:31:47,2396,10,,,,2833.78,0
10433070,21:32:18,21:32:18,2397,11,,,,3056.96,0
10433070,21:33:17,21:33:17,2398,12,,,,3527.5,0
10433070,21:34:00,21:34:00,2399,13,,,,3827.11,
10433070,21:34:54,21:34:54,140,14,,,,4133.04,0
10433070,21:35:32,21:35:32,141,15,,,,4405.54,0
10433070,21:36:24,21:36:24,142,16,,,,4770.32,0
10433070,21:36:55,21:36:55,143,17,,,,5021.56,0
10433070,21:37:25,21:37:25,144,18,,,,5254.41,0
10433070,21:38:04,21:38:04,771,19,,,,5562.78,0
10433070,21:38:58,21:38:58,2414,20,,,,5983.6,0
10433070,21:39:25,21:39:25,2415,21,,,,6235.76,0
10433070,21:39:38,21:39:38,2416,22,,,,6322.29,0
10433070,21:40:05,21:40:05,2417,23,,,,6540.7,0
10433070,21:40:43,21:40:43,2418,24,,,,6832.86,0
10433070,21:41:00,21:41:00,2419,25,,,,6942.76,
10433070,21:41:20,21:41:20,2420,26,,,,7126.81,0
10433070,21:41:56,21:41:56,2421,27,,,,7429.85,0
10433070,21:42:36,21:42:36,2422,28,,,,7788.83,0
10433070,21:43:11,21:43:11,2423,29,,,,8086.27,0
10433070,21:43:30,21:43:30,2424,30,,,,8215.96,0
10433070,21:44:00,21:44:00,9046,31,,,,8459.77,0
10433070,21:44:15,21:44:15,6110,32,,,,8532.55,0
10433070,21:44:59,21:44:59,8346,33,,,,8934.86,0
10433070,21:45:19,21:45:19,6112,34,,,,9091.69,0
10433070,21:45:49,21:45:49,10529,35,,,,9330.83,0
10433070,21:46:35,21:46:35,5069,36,,,,9822.97,0
10433070,21:46:49,21:46:49,5070,37,,,,9960.11,0
10433070,21:47:09,21:47:09,5071,38,,,,10150.88,0
10433070,21:47:38,21:47:38,10527,39,,,,10375.69,0
10433070,21:48:04,21:48:04,10526,40,,,,10635.64,0
10433070,21:49:02,21:49:02,5412,41,,,,11197.07,0
10433070,21:49:22,21:49:22,5413,42,,,,11379.78,0
10433070,21:49:44,21:49:44,5414,43,,,,11615.49,0
10433070,21:49:57,21:49:57,5415,44,,,,11745.87,0
10433070,21:50:13,21:50:13,5416,45,,,,11898.45,0
10433070,21:50:39,21:50:39,5417,46,,,,12203.59,0
10433070,21:51:03,21:51:03,5418,47,,,,12375.09,0
10433070,21:51:48,21:51:48,5419,48,,,,12702.56,0
10433070,21:52:03,21:52:03,5420,49,,,,12873.75,0
10433070,21:52:47,21:52:47,4492,50,,,,13199.62,0
10433070,21:53:00,21:53:00,687,51,,,,13295.29,
10433070,21:53:56,21:53:56,3578,52,,,,13569.37,0
10433070,21:54:33,21:54:33,3579,53,,,,13769.91,0
10433070,21:55:13,21:55:13,3580,54,,,,14018.47,0
10433070,21:55:52,21:55:52,2540,55,,,,14251.73,0
10433070,21:56:27,21:56:27,9605,56,,,,14400.28,0
10433070,21:57:16,21:57:16,2541,57,,,,14641.63,0
10433070,21:57:56,21:57:56,9036,58,,,,14843.54,0
10433070,22:00:00,22:00:00,9946,59,,1,,15568.73,
10532100,19:08:00,19:08:00,7095,1,,,1,0,
10532100,19:09:17,19:09:17,9503,2,,,,573.7,0
10532100,19:10:18,19:10:18,2389,3,,,,1137.29,0
10532100,19:11:45,19:11:45,2390,4,,,,1763.45,0
10532100,19:12:26,19:12:26,2391,5,,,,1970.26,0
10532100,19:13:00,19:13:00,2392,6,,,,2151.08,0
10532100,19:13:57,19:13:57,2393,7,,,,2303.59,0
10532100,19:14:33,19:14:33,2394,8,,,,2482.63,0
10532100,19:15:28,19:15:28,2395,9,,,,2699.29,0
10532100,19:15:58,19:15:58,2396,10,,,,2833.78,0
10532100,19:16:40,19:16:40,2397,11,,,,3056.96,0
10532100,19:18:01,19:18:01,2398,12,,,,3527.5,0
10532100,19:19:00,19:19:00,2399,13,,,,3827.11,
10532100,19:20:18,19:20:18,140,14,,,,4133.04,0
10532100,19:21:12,19:21:12,141,15,,,,4405.54,0
10532100,19:22:26,19:22:26,142,16,,,,4770.32,0
10532100,19:23:11,19:23:11,143,17,,,,5021.56,0
10532100,19:23:54,19:23:54,144,18,,,,5254.41,0
10532100,19:24:48,19:24:48,771,19,,,,5562.78,0
10532100,19:26:06,19:26:06,2414,20,,,,5983.6,0
10532100,19:26:44,19:26:44,2415,21,,,,6235.76,0
10532100,19:27:03,19:27:03,2416,22,,,,6322.29,0
10532100,19:27:41,19:27:41,2417,23,,,,6540.7,0
10532100,19:28:36,19:28:36,2418,24,,,,6832.86,0
10532100,19:29:00,19:29:00,2419,25,,,,6942.76,
10532100,19:29:30,19:29:30,2420,26,,,,7126.81,0
10532100,19:30:24,19:30:24,2421,27,,,,7429.85,0
10532100,19:31:24,19:31:24,2422,28,,,,7788.83,0
10532100,19:32:17,19:32:17,2423,29,,,,8086.27,0
10532100,19:32:45,19:32:45,2424,30,,,,8215.96,0
10532100,19:33:30,19:33:30,9046,31,,,,8459.77,0
10532100,19:33:53,19:33:53,6110,32,,,,8532.55,0
10532100,19:34:58,19:34:58,8346,33,,,,8934.86,0
10532100,19:35:28,19:35:28,6112,34,,,,9091.69,0
10532100,19:36:13,19:36:13,10529,35,,,,9330.83,0
10532100,19:37:23,19:37:23,5069,36,,,,9822.97,0
10532100,19:37:44,19:37:44,5070,37,,,,9960.11,0
10532100,19:38:14,19:38:14,5071,38,,,,10150.88,0
10532100,19:38:57,19:38:57,10527,39,,,,10375.69,0
10532100,19:39:36,19:39:36,10526,40,,,,10635.64,0
10532100,19:41:03,19:41:03,5412,41,,,,11197.07,0
10532100,19:41:33,19:41:33,5413,42,,,,11379.78,0
10532100,19:42:06,19:42:06,5414,43,,,,11615.49,0
10532100,19:42:25,19:42:25,5415,44,,,,11745.87,0
10532100,19:42:50,19:42:50,5416,45,,,,11898.45,0
10532100,19:43:29,19:43:29,5417,46,,,,12203.59,0
10532100,19:44:05,19:44:05,5418,47,,,,12375.09,0
10532100,19:45:12,19:45:12,5419,48,,,,12702.56,0
10532100,19:45:35,19:45:35,5420,49,,,,12873.75,0
10532100,19:46:41,19:46:41,4492,50,,,,13199.62,0
10532100,19:47:00,19:47:00,687,51,,,,13295.29,
10532100,19:47:56,19:47:56,3578,52,,,,13569.37,0
10532100,19:48:33,19:48:33,3579,53,,,,13769.91,0
10532100,19:49:13,19:49:13,3580,54,,,,14018.47,0
10532100,19:49:52,19:49:52,2540,55,,,,14251.73,0
10532100,19:50:27,19:50:27,9605,56,,,,14400.28,0
10532100,19:51:16,19:51:16,2541,57,,,,14641.63,0
10532100,19:51:56,19:51:56,9036,58,,,,14843.54,0
10532100,19:54:00,19:54:00,9946,59,,1,,15568.73,
10640020,11:30:00,11:30:00,7095,1,,,1,0,
10640020,11:31:17,11:31:17,9503,2,,,,573.7,0
10640020,11:32:18,11:32:18,2389,3,,,,1137.29,0
10640020,11:33:45,11:33:45,2390,4,,,,1763.45,0
10640020,11:34:26,11:34:26,2391,5,,,,1970.26,0
10640020,11:35:00,11:35:00,2392,6,,,,2151.08,0
10640020,11:35:57,11:35:57,2393,7,,,,2303.59,0
10640020,11:36:33,11:36:33,2394,8,,,,2482.63,0
10640020,11:37:28,11:37:28,2395,9,,,,2699.29,0
10640020,11:37:58,11:37:58,2396,10,,,,2833.78,0
10640020,11:38:40,11:38:40,2397,11,,,,3056.96,0
10640020,11:40:01,11:40:01,2398,12,,,,3527.5,0
10640020,11:41:00,11:41:00,2399,13,,,,3827.11,
10640020,11:42:33,11:42:33,140,14,,,,4133.04,0
10640020,11:43:39,11:43:39,141,15,,,,4405.54,0
10640020,11:45:07,11:45:07,142,16,,,,4770.32,0
10640020,11:46:01,11:46:01,143,17,,,,5021.56,0
10640020,11:46:52,11:46:52,144,18,,,,5254.41,0
10640020,11:47:58,11:47:58,771,19,,,,5562.78,0
10640020,11:49:32,11:49:32,2414,20,,,,5983.6,0
10640020,11:50:17,11:50:17,2415,21,,,,6235.76,0
10640020,11:50:40,11:50:40,2416,22,,,,6322.29,0
10640020,11:51:26,11:51:26,2417,23,,,,6540.7,0
10640020,11:52:31,11:52:31,2418,24,,,,6832.86,0
10640020,11:53:00,11:53:00,2419,25,,,,6942.76,
10640020,11:53:31,11:53:31,2420,26,,,,7126.81,0
10640020,11:54:29,11:54:29,2421,27,,,,7429.85,0
10640020,11:55:32,11:55:32,2422,28,,,,7788.83,0
10640020,11:56:28,11:56:28,2423,29,,,,8086.27,0
10640020,11:56:57,11:56:57,2424,30,,,,8215.96,0
10640020,11:57:45,11:57:45,9046,31,,,,8459.77,0
10640020,11:58:09,11:58:09,6110,32,,,,8532.55,0
10640020,11:59:18,11:59:18,8346,33,,,,8934.86,0
10640020,11:59:50,11:59:50,6112,34,,,,9091.69,0
10640020,12:00:37,12:00:37,10529,35,,,,9330.83,0
10640020,12:01:51,12:01:51,5069,36,,,,9822.97,0
10640020,12:02:13,12:02:13,5070,37,,,,9960.11,0
10640020,12:02:44,12:02:44,5071,38,,,,10150.88,0
10640020,12:03:30,12:03:30,10527,39,,,,10375.69,0
10640020,12:04:12,12:04:12,10526,40,,,,10635.64,0
10640020,12:05:43,12:05:43,5412,41,,,,11197.07,0
10640020,12:06:15,12:06:15,5413,42,,,,11379.78,0
10640020,12:06:50,12:06:50,5414,43,,,,11615.49,0
10640020,12:07:10,12:07:10,5415,44,,,,11745.87,0
10640020,12:07:36,12:07:36,5416,45,,,,11898.45,0
10640020,12:08:17,12:08:17,5417,46,,,,12203.59,0
10640020,12:08:55,12:08:55,5418,47,,,,12375.09,0
10640020,12:10:06,12:10:06,5419,48,,,,12702.56,0
10640020,12:10:30,12:10:30,5420,49,,,,12873.75,0
10640020,12:11:40,12:11:40,4492,50,,,,13199.62,0
10640020,12:12:00,12:12:00,687,51,,,,13295.29,
10640020,12:13:21,12:13:21,3578,52,,,,13569.37,0
10640020,12:14:14,12:14:14,3579,53,,,,13769.91,0
10640020,12:15:10,12:15:10,3580,54,,,,14018.47,0
10640020,12:16:07,12:16:07,2540,55,,,,14251.73,0
10640020,12:16:56,12:16:56,9605,56,,,,14400.28,0
10640020,12:18:07,12:18:07,2541,57,,,,14641.63,0
10640020,12:19:03,12:19:03,9036,58,,,,14843.54,0
10640020,12:22:00,12:22:00,9946,59,,1,,15568.73,
10640030,11:30:00,11:30:00,7095,1,,,1,0,
10640030,11:31:17,11:31:17,9503,2,,,,573.7,0
10640030,11:32:18,11:32:18,2389,3,,,,1137.29,0
10640030,11:33:45,11:33:45,2390,4,,,,1763.45,0
10640030,11:34:26,11:34:26,2391,5,,,,1970.26,0
10640030,11:35:00,11:35:00,2392,6,,,,2151.08,0
10640030,11:35:57,11:35:57,2393,7,,,,2303.59,0
10640030,11:36:33,11:36:33,2394,8,,,,2482.63,0
10640030,11:37:28,11:37:28,2395,9,,,,2699.29,0
10640030,11:37:58,11:37:58,2396,10,,,,2833.78,0
10640030,11:38:40,11:38:40,2397,11,,,,3056.96,0
10640030,11:40:01,11:40:01,2398,12,,,,3527.5,0
10640030,11:41:00,11:41:00,2399,13,,,,3827.11,
10640030,11:42:33,11:42:33,140,14,,,,4133.04,0
10640030,11:43:39,11:43:39,141,15,,,,4405.54,0
10640030,11:45:07,11:45:07,142,16,,,,4770.32,0
10640030,11:46:01,11:46:01,143,17,,,,5021.56,0
10640030,11:46:52,11:46:52,144,18,,,,5254.41,0
10640030,11:47:58,11:47:58,771,19,,,,5562.78,0
10640030,11:49:32,11:49:32,2414,20,,,,5983.6,0
10640030,11:50:17,11:50:17,2415,21,,,,6235.76,0
10640030,11:50:40,11:50:40,2416,22,,,,6322.29,0
10640030,11:51:26,11:51:26,2417,23,,,,6540.7,0
10640030,11:52:31,11:52:31,2418,24,,,,6832.86,0
10640030,11:53:00,11:53:00,2419,25,,,,6942.76,
10640030,11:53:31,11:53:31,2420,26,,,,7126.81,0
10640030,11:54:29,11:54:29,2421,27,,,,7429.85,0
10640030,11:55:32,11:55:32,2422,28,,,,7788.83,0
10640030,11:56:28,11:56:28,2423,29,,,,8086.27,0
10640030,11:56:57,11:56:57,2424,30,,,,8215.96,0
10640030,11:57:45,11:57:45,9046,31,,,,8459.77,0
10640030,11:58:09,11:58:09,6110,32,,,,8532.55,0
10640030,11:59:18,11:59:18,8346,33,,,,8934.86,0
10640030,11:59:50,11:59:50,6112,34,,,,9091.69,0
10640030,12:00:37,12:00:37,10529,35,,,,9330.83,0
10640030,12:01:51,12:01:51,5069,36,,,,9822.97,0
10640030,12:02:13,12:02:13,5070,37,,,,9960.11,0
10640030,12:02:44,12:02:44,5071,38,,,,10150.88,0
10640030,12:03:30,12:03:30,10527,39,,,,10375.69,0
10640030,12:04:12,12:04:12,10526,40,,,,10635.64,0
10640030,12:05:43,12:05:43,5412,41,,,,11197.07,0
10640030,12:06:15,12:06:15,5413,42,,,,11379.78,0
10640030,12:06:50,12:06:50,5414,43,,,,11615.49,0
10640030,12:07:10,12:07:10,5415,44,,,,11745.87,0
10640030,12:07:36,12:07:36,5416,45,,,,11898.45,0
10640030,12:08:17,12:08:17,5417,46,,,,12203.59,0
10640030,12:08:55,12:08:55,5418,47,,,,12375.09,0
10640030,12:10:06,12:10:06,5419,48,,,,12702.56,0
10640030,12:10:30,12:10:30,5420,49,,,,12873.75,0
10640030,12:11:40,12:11:40,4492,50,,,,13199.62,0
10640030,12:12:00,12:12:00,687,51,,,,13295.29,
10640030,12:13:21,12:13:21,3578,52,,,,13569.37,0
10640030,12:14:14,12:14:14,3579,53,,,,13769.91,0
10640030,12:15:10,12:15:10,3580,54,,,,14018.47,0
10640030,12:16:07,12:16:07,2540,55,,,,14251.73,0
10640030,12:16:56,12:16:56,9605,56,,,,14400.28,0
10640030,12:18:07,12:18:07,2541,57,,,,14641.63,0
10640030,12:19:03,12:19:03,9036,58,,,,14843.54,0
10640030,12:22:00,12:22:00,9946,59,,1,,15568.73,
10640040,11:30:00,11:30:00,7095,1,,,1,0,
10640040,11:31:17,11:31:17,9503,2,,,,573.7,0
10640040,11:32:18,11:32:18,2389,3,,,,1137.29,0
10640040,11:33:45,11:33:45,2390,4,,,,1763.45,0
10640040,11:34:26,11:34:26,2391,5,,,,1970.26,0
10640040,11:35:00,11:35:00,2392,6,,,,2151.08,0
10640040,11:35:57,11:35:57,2393,7,,,,2303.59,0
10640040,11:36:33,11:36:33,2394,8,,,,2482.63,0
10640040,11:37:28,11:37:28,2395,9,,,,2699.29,0
10640040,11:37:58,11:37:58,2396,10,,,,2833.78,0
10640040,11:38:40,11:38:40,2397,11,,,,3056.96,0
10640040,11:40:01,11:40:01,2398,12,,,,3527.5,0
10640040,11:41:00,11:41:00,2399,13,,,,3827.11,
10640040,11:42:33,11:42:33,140,14,,,,4133.04,0
10640040,11:43:39,11:43:39,141,15,,,,4405.54,0
10640040,11:45:07,11:45:07,142,16,,,,4770.32,0
10640040,11:46:01,11:46:01,143,17,,,,5021.56,0
10640040,11:46:52,11:46:52,144,18,,,,5254.41,0
10640040,11:47:58,11:47:58,771,19,,,,5562.78,0
10640040,11:49:32,11:49:32,2414,20,,,,5983.6,0
10640040,11:50:17,11:50:17,2415,21,,,,6235.76,0
10640040,11:50:40,11:50:40,2416,22,,,,6322.29,0
10640040,11:51:26,11:51:26,2417,23,,,,6540.7,0
10640040,11:52:31,11:52:31,2418,24,,,,6832.86,0
10640040,11:53:00,11:53:00,2419,25,,,,6942.76,
10640040,11:53:31,11:53:31,2420,26,,,,7126.81,0
10640040,11:54:29,11:54:29,2421,27,,,,7429.85,0
10640040,11:55:32,11:55:32,2422,28,,,,7788.83,0
10640040,11:56:28,11:56:28,2423,29,,,,8086.27,0
10640040,11:56:57,11:56:57,2424,30,,,,8215.96,0
10640040,11:57:45,11:57:45,9046,31,,,,8459.77,0
10640040,11:58:09,11:58:09,6110,32,,,,8532.55,0
10640040,11:59:18,11:59:18,8346,33,,,,8934.86,0
10640040,11:59:50,11:59:50,6112,34,,,,9091.69,0
10640040,12:00:37,12:00:37,10529,35,,,,9330.83,0
10640040,12:01:51,12:01:51,5069,36,,,,9822.97,0
10640040,12:02:13,12:02:13,5070,37,,,,9960.11,0
10640040,12:02:44,12:02:44,5071,38,,,,10150.88,0
10640040,12:03:30,12:03:30,10527,39,,,,10375.69,0
10640040,12:04:12,12:04:12,10526,40,,,,10635.64,0
10640040,12:05:43,12:05:43,5412,41,,,,11197.07,0
10640040,12:06:15,12:06:15,5413,42,,,,11379.78,0
10640040,12:06:50,12:06:50,5414,43,,,,11615.49,0
10640040,12:07:10,12:07:10,5415,44,,,,11745.87,0
10640040,12:07:36,12:07:36,5416,45,,,,11898.45,0
10640040,12:08:17,12:08:17,5417,46,,,,12203.59,0
10640040,12:08:55,12:08:55,5418,47,,,,12375.09,0
10640040,12:10:06,12:10:06,5419,48,,,,12702.56,0
10640040,12:10:30,12:10:30,5420,49,,,,12873.75,0
10640040,12:11:40,12:11:40,4492,50,,,,13199.62,0
10640040,12:12:00,12:12:00,687,51,,,,13295.29,
10640040,12:13:21,12:13:21,3578,52,,,,13569.37,0
10640040,12:14:14,12:14:14,3579,53,,,,13769.91,0
10640040,12:15:10,12:15:10,3580,54,,,,14018.47,0
10640040,12:16:07,12:16:07,2540,55,,,,14251.73,0
10640040,12:16:56,12:16:56,9605,56,,,,14400.28,0
10640040,12:18:07,12:18:07,2541,57,,,,14641.63,0
10640040,12:19:03,12:19:03,9036,58,,,,14843.54,0
10640040,12:22:00,12:22:00,9946,59,,1,,15568.73,
10640050,11:30:00,11:30:00,7095,1,,,1,0,
10640050,11:31:17,11:31:17,9503,2,,,,573.7,0
10640050,11:32:18,11:32:18,2389,3,,,,1137.29,0
10640050,11:33:45,11:33:45,2390,4,,,,1763.45,0
10640050,11:34:26,11:34:26,2391,5,,,,1970.26,0
10640050,11:35:00,11:35:00,2392,6,,,,2151.08,0
10640050,11:35:57,11:35:57,2393,7,,,,2303.59,0
10640050,11:36:33,11:36:33,2394,8,,,,2482.63,0
10640050,11:37:28,11:37:28,2395,9,,,,2699.29,0
10640050,11:37:58,11:37:58,2396,10,,,,2833.78,0
10640050,11:38:40,11:38:40,2397,11,,,,3056.96,0
10640050,11:40:01,11:40:01,2398,12,,,,3527.5,0
10640050,11:41:00,11:41:00,2399,13,,,,3827.11,
10640050,11:42:33,11:42:33,140,14,,,,4133.04,0
10640050,11:43:39,11:43:39,141,15,,,,4405.54,0
10640050,11:45:07,11:45:07,142,16,,,,4770.32,0
10640050,11:46:01,11:46:01,143,17,,,,5021.56,0
10640050,11:46:52,11:46:52,144,18,,,,5254.41,0
10640050,11:47:58,11:47:58,771,19,,,,5562.78,0
10640050,11:49:32,11:49:32,2414,20,,,,5983.6,0
10640050,11:50:17,11:50:17,2415,21,,,,6235.76,0
10640050,11:50:40,11:50:40,2416,22,,,,6322.29,0
10640050,11:51:26,11:51:26,2417,23,,,,6540.7,0
10640050,11:52:31,11:52:31,2418,24,,,,6832.86,0
10640050,11:53:00,11:53:00,2419,25,,,,6942.76,
10640050,11:53:31,11:53:31,2420,26,,,,7126.81,0
10640050,11:54:29,11:54:29,2421,27,,,,7429.85,0
10640050,11:55:32,11:55:32,2422,28,,,,7788.83,0
10640050,11:56:28,11:56:28,2423,29,,,,8086.27,0
10640050,11:56:57,11:56:57,2424,30,,,,8215.96,0
10640050,11:57:45,11:57:45,9046,31,,,,8459.77,0
10640050,11:58:09,11:58:09,6110,32,,,,8532.55,0
10640050,11:59:18,11:59:18,8346,33,,,,8934.86,0
10640050,11:59:50,11:59:50,6112,34,,,,9091.69,0
10640050,12:00:37,12:00:37,10529,35,,,,9330.83,0
10640050,12:01:51,12:01:51,5069,36,,,,9822.97,0
10640050,12:02:13,12:02:13,5070,37,,,,9960.11,0
10640050,12:02:44,12:02:44,5071,38,,,,10150.88,0
10640050,12:03:30,12:03:30,10527,39,,,,10375.69,0
10640050,12:04:12,12:04:12,10526,40,,,,10635.64,0
10640050,12:05:43,12:05:43,5412,41,,,,11197.07,0
10640050,12:06:15,12:06:15,5413,42,,,,11379.78,0
10640050,12:06:50,12:06:50,5414,43,,,,11615.49,0
10640050,12:07:10,12:07:10,5415,44,,,,11745.87,0
10640050,12:07:36,12:07:36,5416,45,,,,11898.45,0
10640050,12:08:17,12:08:17,5417,46,,,,12203.59,0
10640050,12:08:55,12:08:55,5418,47,,,,12375.09,0
10640050,12:10:06,12:10:06,5419,48,,,,12702.56,0
10640050,12:10:30,12:10:30,5420,49,,,,12873.75,0
10640050,12:11:40,12:11:40,4492,50,,,,13199.62,0
10640050,12:12:00,12:12:00,687,51,,,,13295.29,
10640050,12:13:21,12:13:21,3578,52,,,,13569.37,0
10640050,12:14:14,12:14:14,3579,53,,,,13769.91,0
10640050,12:15:10,12:15:10,3580,54,,,,14018.47,0
10640050,12:16:07,12:16:07,2540,55,,,,14251.73,0
10640050,12:16:56,12:16:56,9605,56,,,,14400.28,0
10640050,12:18:07,12:18:07,2541,57,,,,14641.63,0
10640050,12:19:03,12:19:03,9036,58,,,,14843.54,0
10640050,12:22:00,12:22:00,9946,59,,1,,15568.73,
10640060,11:30:00,11:30:00,7095,1,,,1,0,
10640060,11:31:17,11:31:17,9503,2,,,,573.7,0
10640060,11:32:18,11:32:18,2389,3,,,,1137.29,0
10640060,11:33:45,11:33:45,2390,4,,,,1763.45,0
10640060,11:34:26,11:34:26,2391,5,,,,1970.26,0
10640060,11:35:00,11:35:00,2392,6,,,,2151.08,0
10640060,11:35:57,11:35:57,2393,7,,,,2303.59,0
10640060,11:36:33,11:36:33,2394,8,,,,2482.63,0
10640060,11:37:28,11:37:28,2395,9,,,,2699.29,0
10640060,11:37:58,11:37:58,2396,10,,,,2833.78,0
10640060,11:38:40,11:38:40,2397,11,,,,3056.96,0
10640060,11:40:01,11:40:01,2398,12,,,,3527.5,0
10640060,11:41:00,11:41:00,2399,13,,,,3827.11,
10640060,11:42:33,11:42:33,140,14,,,,4133.04,0
10640060,11:43:39,11:43:39,141,15,,,,4405.54,0
10640060,11:45:07,11:45:07,142,16,,,,4770.32,0
10640060,11:46:01,11:46:01,143,17,,,,5021.56,0
10640060,11:46:52,11:46:52,144,18,,,,5254.41,0
10640060,11:47:58,11:47:58,771,19,,,,5562.78,0
10640060,11:49:32,11:49:32,2414,20,,,,5983.6,0
10640060,11:50:17,11:50:17,2415,21,,,,6235.76,0
10640060,11:50:40,11:50:40,2416,22,,,,6322.29,0
10640060,11:51:26,11:51:26,2417,23,,,,6540.7,0
10640060,11:52:31,11:52:31,2418,24,,,,6832.86,0
10640060,11:53:00,11:53:00,2419,25,,,,6942.76,
10640060,11:53:31,11:53:31,2420,26,,,,7126.81,0
10640060,11:54:29,11:54:29,2421,27,,,,7429.85,0
10640060,11:55:32,11:55:32,2422,28,,,,7788.83,0
10640060,11:56:28,11:56:28,2423,29,,,,8086.27,0
10640060,11:56:57,11:56:57,2424,30,,,,8215.96,0
10640060,11:57:45,11:57:45,9046,31,,,,8459.77,0
10640060,11:58:09,11:58:09,6110,32,,,,8532.55,0
10640060,11:59:18,11:59:18,8346,33,,,,8934.86,0
10640060,11:59:50,11:59:50,6112,34,,,,9091.69,0
10640060,12:00:37,12:00:37,10529,35,,,,9330.83,0
10640060,12:01:51,12:01:51,5069,36,,,,9822.97,0
10640060,12:02:13,12:02:13,5070,37,,,,9960.11,0
10640060,12:02:44,12:02:44,5071,38,,,,10150.88,0
10640060,12:03:30,12:03:30,10527,39,,,,10375.69,0
10640060,12:04:12,12:04:12,10526,40,,,,10635.64,0
10640060,12:05:43,12:05:43,5412,41,,,,11197.07,0
10640060,12:06:15,12:06:15,5413,42,,,,11379.78,0
10640060,12:06:50,12:06:50,5414,43,,,,11615.49,0
10640060,12:07:10,12:07:10,5415,44,,,,11745.87,0
10640060,12:07:36,12:07:36,5416,45,,,,11898.45,0
10640060,12:08:17,12:08:17,5417,46,,,,12203.59,0
10640060,12:08:55,12:08:55,5418,47,,,,12375.09,0
10640060,12:10:06,12:10:06,5419,48,,,,12702.56,0
10640060,12:10:30,12:10:30,5420,49,,,,12873.75,0
10640060,12:11:40,12:11:40,4492,50,,,,13199.62,0
10640060,12:12:00,12:12:00,687,51,,,,13295.29,
10640060,12:13:21,12:13:21,3578,52,,,,13569.37,0
10640060,12:14:14,12:14:14,3579,53,,,,13769.91,0
10640060,12:15:10,12:15:10,3580,54,,,,14018.47,0
10640060,12:16:07,12:16:07,2540,55,,,,14251.73,0
10640060,12:16:56,12:16:56,9605,56,,,,14400.28,0
10640060,12:18:07,12:18:07,2541,57,,,,14641.63,0
10640060,12:19:03,12:19:03,9036,58,,,,14843.54,0
10640060,12:22:00,12:22:00,9946,59,,1,,15568.73,
10740110,16:20:00,16:20:00,7095,1,,,1,0,
10740110,16:21:03,16:21:03,9503,2,,,,573.7,0
10740110,16:21:52,16:21:52,2389,3,,,,1137.29,0
10740110,16:23:04,16:23:04,2390,4,,,,1763.45,0
10740110,16:23:38,16:23:38,2391,5,,,,1970.26,0
10740110,16:24:06,16:24:06,2392,6,,,,2151.08,0
10740110,16:24:52,16:24:52,2393,7,,,,2303.59,0
10740110,16:25:21,16:25:21,2394,8,,,,2482.63,0
10740110,16:26:06,16:26:06,2395,9,,,,2699.29,0
10740110,16:26:31,16:26:31,2396,10,,,,2833.78,0
10740110,16:27:05,16:27:05,2397,11,,,,3056.96,0
10740110,16:28:12,16:28:12,2398,12,,,,3527.5,0
10740110,16:29:00,16:29:00,2399,13,,,,3827.11,
10740110,16:29:54,16:29:54,140,14,,,,4133.04,0
10740110,16:30:32,16:30:32,141,15,,,,4405.54,0
10740110,16:31:24,16:31:24,142,16,,,,4770.32,0
10740110,16:31:55,16:31:55,143,17,,,,5021.56,0
10740110,16:32:25,16:32:25,144,18,,,,5254.41,0
10740110,16:33:04,16:33:04,771,19,,,,5562.78,0
10740110,16:33:58,16:33:58,2414,20,,,,5983.6,0
10740110,16:34:25,16:34:25,2415,21,,,,6235.76,0
10740110,16:34:38,16:34:38,2416,22,,,,6322.29,0
10740110,16:35:05,16:35:05,2417,23,,,,6540.7,0
10740110,16:35:43,16:35:43,2418,24,,,,6832.86,0
10740110,16:36:00,16:36:00,2419,25,,,,6942.76,
10740110,16:36:21,16:36:21,2420,26,,,,7126.81,0
10740110,16:37:01,16:37:01,2421,27,,,,7429.85,0
10740110,16:37:44,16:37:44,2422,28,,,,7788.83,0
10740110,16:38:22,16:38:22,2423,29,,,,8086.27,0
10740110,16:38:42,16:38:42,2424,30,,,,8215.96,0
10740110,16:39:15,16:39:15,9046,31,,,,8459.77,0
10740110,16:39:31,16:39:31,6110,32,,,,8532.55,0
10740110,16:40:19,16:40:19,8346,33,,,,8934.86,0
10740110,16:40:40,16:40:40,6112,34,,,,9091.69,0
10740110,16:41:13,16:41:13,10529,35,,,,9330.83,0
10740110,16:42:03,16:42:03,5069,36,,,,9822.97,0
10740110,16:42:18,16:42:18,5070,37,,,,9960.11,0
10740110,16:42:40,16:42:40,5071,38,,,,10150.88,0
10740110,16:43:11,16:43:11,10527,39,,,,10375.69,0
10740110,16:43:39,16:43:39,10526,40,,,,10635.64,0
10740110,16:44:42,16:44:42,5412,41,,,,11197.07,0
10740110,16:45:03,16:45:03,5413,42,,,,11379.78,0
10740110,16:45:28,16:45:28,5414,43,,,,11615.49,0
10740110,16:45:41,16:45:41,5415,44,,,,11745.87,0
10740110,16:45:59,16:45:59,5416,45,,,,11898.45,0
10740110,16:46:28,16:46:28,5417,46,,,,12203.59,0
10740110,16:46:53,16:46:53,5418,47,,,,12375.09,0
10740110,16:47:42,16:47:42,5419,48,,,,12702.56,0
10740110,16:47:58,16:47:58,5420,49,,,,12873.75,0
10740110,16:48:46,16:48:46,4492,50,,,,13199.62,0
10740110,16:49:00,16:49:00,687,51,,,,13295.29,
10740110,16:50:13,16:50:13,3578,52,,,,13569.37,0
10740110,16:51:00,16:51:00,3579,53,,,,13769.91,0
10740110,16:51:51,16:51:51,3580,54,,,,14018.47,0
10740110,16:52:42,16:52:42,2540,55,,,,14251.73,0
10740110,16:53:26,16:53:26,9605,56,,,,14400.28,0
10740110,16:54:30,16:54:30,2541,57,,,,14641.63,0
10740110,16:55:21,16:55:21,9036,58,,,,14843.54,0
10740110,16:58:00,16:58:00,9946,59,,1,,15568.73,
10860110,09:20:00,09:20:00,7095,1,,,1,0,
10860110,09:20:56,09:20:56,9503,2,,,,573.7,0
10860110,09:21:40,09:21:40,2389,3,,,,1137.29,0
10860110,09:22:43,09:22:43,2390,4,,,,1763.45,0
10860110,09:23:13,09:23:13,2391,5,,,,1970.26,0
10860110,09:23:38,09:23:38,2392,6,,,,2151.08,0
10860110,09:24:19,09:24:19,2393,7,,,,2303.59,0
10860110,09:24:46,09:24:46,2394,8,,,,2482.63,0
10860110,09:25:25,09:25:25,2395,9,,,,2699.29,0
10860110,09:25:47,09:25:47,2396,10,,,,2833.78,0
10860110,09:26:18,09:26:18,2397,11,,,,3056.96,0
10860110,09:27:17,09:27:17,2398,12,,,,3527.5,0
10860110,09:28:00,09:28:00,2399,13,,,,3827.11,
10860110,09:28:54,09:28:54,140,14,,,,4133.04,0
10860110,09:29:32,09:29:32,141,15,,,,4405.54,0
10860110,09:30:24,09:30:24,142,16,,,,4770.32,0
10860110,09:30:55,09:30:55,143,17,,,,5021.56,0
10860110,09:31:25,09:31:25,144,18,,,,5254.41,0
10860110,09:32:04,09:32:04,771,19,,,,5562.78,0
10860110,09:32:58,09:32:58,2414,20,,,,5983.6,0
10860110,09:33:25,09:33:25,2415,21,,,,6235.76,0
10860110,09:33:38,09:33:38,2416,22,,,,6322.29,0
10860110,09:34:05,09:34:05,2417,23,,,,6540.7,0
10860110,09:34:43,09:34:43,2418,24,,,,6832.86,0
10860110,09:35:00,09:35:00,2419,25,,,,6942.76,
10860110,09:35:20,09:35:20,2420,26,,,,7126.81,0
10860110,09:35:56,09:35:56,2421,27,,,,7429.85,0
10860110,09:36:36,09:36:36,2422,28,,,,7788.83,0
10860110,09:37:11,09:37:11,2423,29,,,,8086.27,0
10860110,09:37:30,09:37:30,2424,30,,,,8215.96,0
10860110,09:38:00,09:38:00,9046,31,,,,8459.77,0
10860110,09:38:15,09:38:15,6110,32,,,,8532.55,0
10860110,09:38:59,09:38:59,8346,33,,,,8934.86,0
10860110,09:39:19,09:39:19,6112,34,,,,9091.69,0
10860110,09:39:49,09:39:49,10529,35,,,,9330.83,0
10860110,09:40:35,09:40:35,5069,36,,,,9822.97,0
10860110,09:40:49,09:40:49,5070,37,,,,9960.11,0
10860110,09:41:09,09:41:09,5071,38,,,,10150.88,0
10860110,09:41:38,09:41:38,10527,39,,,,10375.69,0
10860110,09:42:04,09:42:04,10526,40,,,,10635.64,0
10860110,09:43:02,09:43:02,5412,41,,,,11197.07,0
10860110,09:43:22,09:43:22,5413,42,,,,11379.78,0
10860110,09:43:44,09:43:44,5414,43,,,,11615.49,0
10860110,09:43:57,09:43:57,5415,44,,,,11745.87,0
10860110,09:44:13,09:44:13,5416,45,,,,11898.45,0
10860110,09:44:39,09:44:39,5417,46,,,,12203.59,0
10860110,09:45:03,09:45:03,5418,47,,,,12375.09,0
10860110,09:45:48,09:45:48,5419,48,,,,12702.56,0
10860110,09:46:03,09:46:03,5420,49,,,,12873.75,0
10860110,09:46:47,09:46:47,4492,50,,,,13199.62,0
10860110,09:47:00,09:47:00,687,51,,,,13295.29,
10860110,09:48:04,09:48:04,3578,52,,,,13569.37,0
10860110,09:48:47,09:48:47,3579,53,,,,13769.91,0
10860110,09:49:32,09:49:32,3580,54,,,,14018.47,0
10860110,09:50:17,09:50:17,2540,55,,,,14251.73,0
10860110,09:50:57,09:50:57,9605,56,,,,14400.28,0
10860110,09:51:53,09:51:53,2541,57,,,,14641.63,0
10860110,09:52:38,09:52:38,9036,58,,,,14843.54,0
10860110,09:55:00,09:55:00,9946,59,,1,,15568.73,
10893110,20:56:00,20:56:00,7095,1,,,1,0,
10893110,20:56:56,20:56:56,9503,2,,,,573.7,0
10893110,20:57:40,20:57:40,2389,3,,,,1137.29,0
10893110,20:58:43,20:58:43,2390,4,,,,1763.45,0
10893110,20:59:13,20:59:13,2391,5,,,,1970.26,0
10893110,20:59:38,20:59:38,2392,6,,,,2151.08,0
10893110,21:00:19,21:00:19,2393,7,,,,2303.59,0
10893110,21:00:46,21:00:46,2394,8,,,,2482.63,0
10893110,21:01:25,21:01:25,2395,9,,,,2699.29,0
10893110,21:01:47,21:01:47,2396,10,,,,2833.78,0
10893110,21:02:18,21:02:18,2397,11,,,,3056.96,0
10893110,21:03:17,21:03:17,2398,12,,,,3527.5,0
10893110,21:04:00,21:04:00,2399,13,,,,3827.11,
10893110,21:04:54,21:04:54,140,14,,,,4133.04,0
10893110,21:05:32,21:05:32,141,15,,,,4405.54,0
10893110,21:06:24,21:06:24,142,16,,,,4770.32,0
10893110,21:06:55,21:06:55,143,17,,,,5021.56,0
10893110,21:07:25,21:07:25,144,18,,,,5254.41,0
10893110,21:08:04,21:08:04,771,19,,,,5562.78,0
10893110,21:08:58,21:08:58,2414,20,,,,5983.6,0
10893110,21:09:25,21:09:25,2415,21,,,,6235.76,0
10893110,21:09:38,21:09:38,2416,22,,,,6322.29,0
10893110,21:10:05,21:10:05,2417,23,,,,6540.7,0
10893110,21:10:43,21:10:43,2418,24,,,,6832.86,0
10893110,21:11:00,21:11:00,2419,25,,,,6942.76,
10893110,21:11:21,21:11:21,2420,26,,,,7126.81,0
10893110,21:12:01,21:12:01,2421,27,,,,7429.85,0
10893110,21:12:44,21:12:44,2422,28,,,,7788.83,0
10893110,21:13:22,21:13:22,2423,29,,,,8086.27,0
10893110,21:13:42,21:13:42,2424,30,,,,8215.96,0
10893110,21:14:15,21:14:15,9046,31,,,,8459.77,0
10893110,21:14:31,21:14:31,6110,32,,,,8532.55,0
10893110,21:15:19,21:15:19,8346,33,,,,8934.86,0
10893110,21:15:40,21:15:40,6112,34,,,,9091.69,0
10893110,21:16:13,21:16:13,10529,35,,,,9330.83,0
10893110,21:17:03,21:17:03,5069,36,,,,9822.97,0
10893110,21:17:18,21:17:18,5070,37,,,,9960.11,0
10893110,21:17:40,21:17:40,5071,38,,,,10150.88,0
10893110,21:18:11,21:18:11,10527,39,,,,10375.69,0
10893110,21:18:39,21:18:39,10526,40,,,,10635.64,0
10893110,21:19:42,21:19:42,5412,41,,,,11197.07,0
10893110,21:20:03,21:20:03,5413,42,,,,11379.78,0
10893110,21:20:28,21:20:28,5414,43,,,,11615.49,0
10893110,21:20:41,21:20:41,5415,44,,,,11745.87,0
10893110,21:20:59,21:20:59,5416,45,,,,11898.45,0
10893110,21:21:28,21:21:28,5417,46,,,,12203.59,0
10893110,21:21:53,21:21:53,5418,47,,,,12375.09,0
10893110,21:22:42,21:22:42,5419,48,,,,12702.56,0
10893110,21:22:58,21:22:58,5420,49,,,,12873.75,0
10893110,21:23:46,21:23:46,4492,50,,,,13199.62,0
10893110,21:24:00,21:24:00,687,51,,,,13295.29,
10893110,21:25:04,21:25:04,3578,52,,,,13569.37,0
10893110,21:25:47,21:25:47,3579,53,,,,13769.91,0
10893110,21:26:32,21:26:32,3580,54,,,,14018.47,0
10893110,21:27:17,21:27:17,2540,55,,,,14251.73,0
10893110,21:27:57,21:27:57,9605,56,,,,14400.28,0
10893110,21:28:53,21:28:53,2541,57,,,,14641.63,0
10893110,21:29:38,21:29:38,9036,58,,,,14843.54,0
10893110,21:32:00,21:32:00,9946,59,,1,,15568.73,
11093070,07:50:00,07:50:00,7095,1,,,1,0,
11093070,07:50:56,07:50:56,9503,2,,,,573.7,0
11093070,07:51:40,07:51:40,2389,3,,,,1137.29,0
11093070,07:52:43,07:52:43,2390,4,,,,1763.45,0
11093070,07:53:13,07:53:13,2391,5,,,,1970.26,0
11093070,07:53:38,07:53:38,2392,6,,,,2151.08,0
11093070,07:54:19,07:54:19,2393,7,,,,2303.59,0
11093070,07:54:46,07:54:46,2394,8,,,,2482.63,0
11093070,07:55:25,07:55:25,2395,9,,,,2699.29,0
11093070,07:55:47,07:55:47,2396,10,,,,2833.78,0
11093070,07:56:18,07:56:18,2397,11,,,,3056.96,0
11093070,07:57:17,07:57:17,2398,12,,,,3527.5,0
11093070,07:58:00,07:58:00,2399,13,,,,3827.11,
11093070,07:58:54,07:58:54,140,14,,,,4133.04,0
11093070,07:59:32,07:59:32,141,15,,,,4405.54,0
11093070,08:00:24,08:00:24,142,16,,,,4770.32,0
11093070,08:00:55,08:00:55,143,17,,,,5021.56,0
11093070,08:01:25,08:01:25,144,18,,,,5254.41,0
11093070,08:02:04,08:02:04,771,19,,,,5562.78,0
11093070,08:02:58,08:02:58,2414,20,,,,5983.6,0
11093070,08:03:25,08:03:25,2415,21,,,,6235.76,0
11093070,08:03:38,08:03:38,2416,22,,,,6322.29,0
11093070,08:04:05,08:04:05,2417,23,,,,6540.7,0
11093070,08:04:43,08:04:43,2418,24,,,,6832.86,0
11093070,08:05:00,08:05:00,2419,25,,,,6942.76,
11093070,08:05:20,08:05:20,2420,26,,,,7126.81,0
11093070,08:05:56,08:05:56,2421,27,,,,7429.85,0
11093070,08:06:36,08:06:36,2422,28,,,,7788.83,0
11093070,08:07:11,08:07:11,2423,29,,,,8086.27,0
11093070,08:07:30,08:07:30,2424,30,,,,8215.96,0
11093070,08:08:00,08:08:00,9046,31,,,,8459.77,0
11093070,08:08:15,08:08:15,6110,32,,,,8532.55,0
11093070,08:08:59,08:08:59,8346,33,,,,8934.86,0
11093070,08:09:19,08:09:19,6112,34,,,,9091.69,0
11093070,08:09:49,08:09:49,10529,35,,,,9330.83,0
11093070,08:10:35,08:10:35,5069,36,,,,9822.97,0
11093070,08:10:49,08:10:49,5070,37,,,,9960.11,0
11093070,08:11:09,08:11:09,5071,38,,,,10150.88,0
11093070,08:11:38,08:11:38,10527,39,,,,10375.69,0
11093070,08:12:04,08:12:04,10526,40,,,,10635.64,0
11093070,08:13:02,08:13:02,5412,41,,,,11197.07,0
11093070,08:13:22,08:13:22,5413,42,,,,11379.78,0
11093070,08:13:44,08:13:44,5414,43,,,,11615.49,0
11093070,08:13:57,08:13:57,5415,44,,,,11745.87,0
11093070,08:14:13,08:14:13,5416,45,,,,11898.45,0
11093070,08:14:39,08:14:39,5417,46,,,,12203.59,0
11093070,08:15:03,08:15:03,5418,47,,,,12375.09,0
11093070,08:15:48,08:15:48,5419,48,,,,12702.56,0
11093070,08:16:03,08:16:03,5420,49,,,,12873.75,0
11093070,08:16:47,08:16:47,4492,50,,,,13199.62,0
11093070,08:17:00,08:17:00,687,51,,,,13295.29,
11093070,08:17:56,08:17:56,3578,52,,,,13569.37,0
11093070,08:18:33,08:18:33,3579,53,,,,13769.91,0
11093070,08:19:13,08:19:13,3580,54,,,,14018.47,0
11093070,08:19:52,08:19:52,2540,55,,,,14251.73,0
11093070,08:20:27,08:20:27,9605,56,,,,14400.28,0
11093070,08:21:16,08:21:16,2541,57,,,,14641.63,0
11093070,08:21:56,08:21:56,9036,58,,,,14843.54,0
11093070,08:24:00,08:24:00,9946,59,,1,,15568.73,
11253110,07:20:00,07:20:00,7095,1,,,1,0,
11253110,07:20:56,07:20:56,9503,2,,,,573.7,0
11253110,07:21:40,07:21:40,2389,3,,,,1137.29,0
11253110,07:22:43,07:22:43,2390,4,,,,1763.45,0
11253110,07:23:13,07:23:13,2391,5,,,,1970.26,0
11253110,07:23:38,07:23:38,2392,6,,,,2151.08,0
11253110,07:24:19,07:24:19,2393,7,,,,2303.59,0
11253110,07:24:46,07:24:46,2394,8,,,,2482.63,0
11253110,07:25:25,07:25:25,2395,9,,,,2699.29,0
11253110,07:25:47,07:25:47,2396,10,,,,2833.78,0
11253110,07:26:18,07:26:18,2397,11,,,,3056.96,0
11253110,07:27:17,07:27:17,2398,12,,,,3527.5,0
11253110,07:28:00,07:28:00,2399,13,,,,3827.11,
11253110,07:28:54,07:28:54,140,14,,,,4133.04,0
11253110,07:29:32,07:29:32,141,15,,,,4405.54,0
11253110,07:30:24,07:30:24,142,16,,,,4770.32,0
11253110,07:30:55,07:30:55,143,17,,,,5021.56,0
11253110,07:31:25,07:31:25,144,18,,,,5254.41,0
11253110,07:32:04,07:32:04,771,19,,,,5562.78,0
11253110,07:32:58,07:32:58,2414,20,,,,5983.6,0
11253110,07:33:25,07:33:25,2415,21,,,,6235.76,0
11253110,07:33:38,07:33:38,2416,22,,,,6322.29,0
11253110,07:34:05,07:34:05,2417,23,,,,6540.7,0
11253110,07:34:43,07:34:43,2418,24,,,,6832.86,0
11253110,07:35:00,07:35:00,2419,25,,,,6942.76,
11253110,07:35:20,07:35:20,2420,26,,,,7126.81,0
11253110,07:35:56,07:35:56,2421,27,,,,7429.85,0
11253110,07:36:36,07:36:36,2422,28,,,,7788.83,0
11253110,07:37:11,07:37:11,2423,29,,,,8086.27,0
11253110,07:37:30,07:37:30,2424,30,,,,8215.96,0
11253110,07:38:00,07:38:00,9046,31,,,,8459.77,0
11253110,07:38:15,07:38:15,6110,32,,,,8532.55,0
11253110,07:38:59,07:38:59,8346,33,,,,8934.86,0
11253110,07:39:19,07:39:19,6112,34,,,,9091.69,0
11253110,07:39:49,07:39:49,10529,35,,,,9330.83,0
11253110,07:40:35,07:40:35,5069,36,,,,9822.97,0
11253110,07:40:49,07:40:49,5070,37,,,,9960.11,0
11253110,07:41:09,07:41:09,5071,38,,,,10150.88,0
11253110,07:41:38,07:41:38,10527,39,,,,10375.69,0
11253110,07:42:04,07:42:04,10526,40,,,,10635.64,0
11253110,07:43:02,07:43:02,5412,41,,,,11197.07,0
11253110,07:43:22,07:43:22,5413,42,,,,11379.78,0
11253110,07:43:44,07:43:44,5414,43,,,,11615.49,0
11253110,07:43:57,07:43:57,5415,44,,,,11745.87,0
11253110,07:44:13,07:44:13,5416,45,,,,11898.45,0
11253110,07:44:39,07:44:39,5417,46,,,,12203.59,0
11253110,07:45:03,07:45:03,5418,47,,,,12375.09,0
11253110,07:45:48,07:45:48,5419,48,,,,12702.56,0
11253110,07:46:03,07:46:03,5420,49,,,,12873.75,0
11253110,07:46:47,07:46:47,4492,50,,,,13199.62,0
11253110,07:47:00,07:47:00,687,51,,,,13295.29,
11253110,07:47:56,07:47:56,3578,52,,,,13569.37,0
11253110,07:48:33,07:48:33,3579,53,,,,13769.91,0
11253110,07:49:13,07:49:13,3580,54,,,,14018.47,0
11253110,07:49:52,07:49:52,2540,55,,,,14251.73,0
11253110,07:50:27,07:50:27,9605,56,,,,14400.28,0
11253110,07:51:16,07:51:16,2541,57,,,,14641.63,0
11253110,07:51:56,07:51:56,9036,58,,,,14843.54,0
11253110,07:54:00,07:54:00,9946,59,,1,,15568.73,
11291100,06:15:00,06:15:00,7095,1,,,1,0,
11291100,06:16:10,06:16:10,9503,2,,,,573.7,0
11291100,06:17:05,06:17:05,2389,3,,,,1137.29,0
11291100,06:18:24,06:18:24,2390,4,,,,1763.45,0
11291100,06:19:02,06:19:02,2391,5,,,,1970.26,0
11291100,06:19:33,06:19:33,2392,6,,,,2151.08,0
11291100,06:20:24,06:20:24,2393,7,,,,2303.59,0
11291100,06:20:57,06:20:57,2394,8,,,,2482.63,0
11291100,06:21:47,06:21:47,2395,9,,,,2699.29,0
11291100,06:22:14,06:22:14,2396,10,,,,2833.78,0
11291100,06:22:52,06:22:52,2397,11,,,,3056.96,0
11291100,06:24:06,06:24:06,2398,12,,,,3527.5,0
11291100,06:25:00,06:25:00,2399,13,,,,3827.11,
11291100,06:25:46,06:25:46,140,14,,,,4133.04,0
11291100,06:26:19,06:26:19,141,15,,,,4405.54,0
11291100,06:27:03,06:27:03,142,16,,,,4770.32,0
11291100,06:27:30,06:27:30,143,17,,,,5021.56,0
11291100,06:27:56,06:27:56,144,18,,,,5254.41,0
11291100,06:28:29,06:28:29,771,19,,,,5562.78,0
11291100,06:29:16,06:29:16,2414,20,,,,5983.6,0
11291100,06:29:38,06:29:38,2415,21,,,,6235.76,0
11291100,06:29:50,06:29:50,2416,22,,,,6322.29,0
11291100,06:30:13,06:30:13,2417,23,,,,6540.7,0
11291100,06:30:45,06:30:45,2418,24,,,,6832.86,0
11291100,06:31:00,06:31:00,2419,25,,,,6942.76,
11291100,06:31:30,06:31:30,2420,26,,,,7126.81,0
11291100,06:32:24,06:32:24,2421,27,,,,7429.85,0
11291100,06:33:24,06:33:24,2422,28,,,,7788.83,0
11291100,06:34:17,06:34:17,2423,29,,,,8086.27,0
11291100,06:34:45,06:34:45,2424,30,,,,8215.96,0
11291100,06:35:30,06:35:30,9046,31,,,,8459.77,0
11291100,06:35:53,06:35:53,6110,32,,,,8532.55,0
11291100,06:36:58,06:36:58,8346,33,,,,8934.86,0
11291100,06:37:28,06:37:28,6112,34,,,,9091.69,0
11291100,06:38:13,06:38:13,10529,35,,,,9330.83,0
11291100,06:39:23,06:39:23,5069,36,,,,9822.97,0
11291100,06:39:44,06:39:44,5070,37,,,,9960.11,0
11291100,06:40:14,06:40:14,5071,38,,,,10150.88,0
11291100,06:40:57,06:40:57,10527,39,,,,10375.69,0
11291100,06:41:36,06:41:36,10526,40,,,,10635.64,0
11291100,06:43:03,06:43:03,5412,41,,,,11197.07,0
11291100,06:43:33,06:43:33,5413,42,,,,11379.78,0
11291100,06:44:06,06:44:06,5414,43,,,,11615.49,0
11291100,06:44:25,06:44:25,5415,44,,,,11745.87,0
11291100,06:44:50,06:44:50,5416,45,,,,11898.45,0
11291100,06:45:29,06:45:29,5417,46,,,,12203.59,0
11291100,06:46:05,06:46:05,5418,47,,,,12375.09,0
11291100,06:47:12,06:47:12,5419,48,,,,12702.56,0
11291100,06:47:35,06:47:35,5420,49,,,,12873.75,0
11291100,06:48:41,06:48:41,4492,50,,,,13199.62,0
11291100,06:49:00,06:49:00,687,51,,,,13295.29,
11291100,06:50:21,06:50:21,3578,52,,,,13569.37,0
11291100,06:51:14,06:51:14,3579,53,,,,13769.91,0
11291100,06:52:10,06:52:10,3580,54,,,,14018.47,0
11291100,06:53:07,06:53:07,2540,55,,,,14251.73,0
11291100,06:53:56,06:53:56,9605,56,,,,14400.28,0
11291100,06:55:07,06:55:07,2541,57,,,,14641.63,0
11291100,06:56:03,06:56:03,9036,58,,,,14843.54,0
11291100,06:59:00,06:59:00,9946,59,,1,,15568.73,
11327010,17:54:00,17:54:00,7095,1,,,1,0,
11327010,17:55:03,17:55:03,9503,2,,,,573.7,0
11327010,17:55:52,17:55:52,2389,3,,,,1137.29,0
11327010,17:57:04,17:57:04,2390,4,,,,1763.45,0
11327010,17:57:38,17:57:38,2391,5,,,,1970.26,0
11327010,17:58:06,17:58:06,2392,6,,,,2151.08,0
11327010,17:58:52,17:58:52,2393,7,,,,2303.59,0
11327010,17:59:21,17:59:21,2394,8,,,,2482.63,0
11327010,18:00:06,18:00:06,2395,9,,,,2699.29,0
11327010,18:00:31,18:00:31,2396,10,,,,2833.78,0
11327010,18:01:05,18:01:05,2397,11,,,,3056.96,0
11327010,18:02:12,18:02:12,2398,12,,,,3527.5,0
11327010,18:03:00,18:03:00,2399,13,,,,3827.11,
11327010,18:03:54,18:03:54,140,14,,,,4133.04,0
11327010,18:04:32,18:04:32,141,15,,,,4405.54,0
11327010,18:05:24,18:05:24,142,16,,,,4770.32,0
11327010,18:05:55,18:05:55,143,17,,,,5021.56,0
11327010,18:06:25,18:06:25,144,18,,,,5254.41,0
11327010,18:07:04,18:07:04,771,19,,,,5562.78,0
11327010,18:07:58,18:07:58,2414,20,,,,5983.6,0
11327010,18:08:25,18:08:25,2415,21,,,,6235.76,0
11327010,18:08:38,18:08:38,2416,22,,,,6322.29,0
11327010,18:09:05,18:09:05,2417,23,,,,6540.7,0
11327010,18:09:43,18:09:43,2418,24,,,,6832.86,0
11327010,18:10:00,18:10:00,2419,25,,,,6942.76,
11327010,18:10:21,18:10:21,2420,26,,,,7126.81,0
11327010,18:11:01,18:11:01,2421,27,,,,7429.85,0
11327010,18:11:44,18:11:44,2422,28,,,,7788.83,0
11327010,18:12:22,18:12:22,2423,29,,,,8086.27,0
11327010,18:12:42,18:12:42,2424,30,,,,8215.96,0
11327010,18:13:15,18:13:15,9046,31,,,,8459.77,0
11327010,18:13:31,18:13:31,6110,32,,,,8532.55,0
11327010,18:14:19,18:14:19,8346,33,,,,8934.86,0
11327010,18:14:40,18:14:40,6112,34,,,,9091.69,0
11327010,18:15:13,18:15:13,10529,35,,,,9330.83,0
11327010,18:16:03,18:16:03,5069,36,,,,9822.97,0
11327010,18:16:18,18:16:18,5070,37,,,,9960.11,0
11327010,18:16:40,18:16:40,5071,38,,,,10150.88,0
11327010,18:17:11,18:17:11,10527,39,,,,10375.69,0
11327010,18:17:39,18:17:39,10526,40,,,,10635.64,0
11327010,18:18:42,18:18:42,5412,41,,,,11197.07,0
11327010,18:19:03,18:19:03,5413,42,,,,11379.78,0
11327010,18:19:28,18:19:28,5414,43,,,,11615.49,0
11327010,18:19:41,18:19:41,5415,44,,,,11745.87,0
11327010,18:19:59,18:19:59,5416,45,,,,11898.45,0
11327010,18:20:28,18:20:28,5417,46,,,,12203.59,0
11327010,18:20:53,18:20:53,5418,47,,,,12375.09,0
11327010,18:21:42,18:21:42,5419,48,,,,12702.56,0
11327010,18:21:58,18:21:58,5420,49,,,,12873.75,0
11327010,18:22:46,18:22:46,4492,50,,,,13199.62,0
11327010,18:23:00,18:23:00,687,51,,,,13295.29,
11327010,18:24:13,18:24:13,3578,52,,,,13569.37,0
11327010,18:25:00,18:25:00,3579,53,,,,13769.91,0
11327010,18:25:51,18:25:51,3580,54,,,,14018.47,0
11327010,18:26:42,18:26:42,2540,55,,,,14251.73,0
11327010,18:27:26,18:27:26,9605,56,,,,14400.28,0
11327010,18:28:30,18:28:30,2541,57,,,,14641.63,0
11327010,18:29:21,18:29:21,9036,58,,,,14843.54,0
11327010,18:32:00,18:32:00,9946,59,,1,,15568.73,
11327080,17:54:00,17:54:00,7095,1,,,1,0,
11327080,17:55:03,17:55:03,9503,2,,,,573.7,0
11327080,17:55:52,17:55:52,2389,3,,,,1137.29,0
11327080,17:57:04,17:57:04,2390,4,,,,1763.45,0
11327080,17:57:38,17:57:38,2391,5,,,,1970.26,0
11327080,17:58:06,17:58:06,2392,6,,,,2151.08,0
11327080,17:58:52,17:58:52,2393,7,,,,2303.59,0
11327080,17:59:21,17:59:21,2394,8,,,,2482.63,0
11327080,18:00:06,18:00:06,2395,9,,,,2699.29,0
11327080,18:00:31,18:00:31,2396,10,,,,2833.78,0
11327080,18:01:05,18:01:05,2397,11,,,,3056.96,0
11327080,18:02:12,18:02:12,2398,12,,,,3527.5,0
11327080,18:03:00,18:03:00,2399,13,,,,3827.11,
11327080,18:03:54,18:03:54,140,14,,,,4133.04,0
11327080,18:04:32,18:04:32,141,15,,,,4405.54,0
11327080,18:05:24,18:05:24,142,16,,,,4770.32,0
11327080,18:05:55,18:05:55,143,17,,,,5021.56,0
11327080,18:06:25,18:06:25,144,18,,,,5254.41,0
11327080,18:07:04,18:07:04,771,19,,,,5562.78,0
11327080,18:07:58,18:07:58,2414,20,,,,5983.6,0
11327080,18:08:25,18:08:25,2415,21,,,,6235.76,0
11327080,18:08:38,18:08:38,2416,22,,,,6322.29,0
11327080,18:09:05,18:09:05,2417,23,,,,6540.7,0
11327080,18:09:43,18:09:43,2418,24,,,,6832.86,0
11327080,18:10:00,18:10:00,2419,25,,,,6942.76,
11327080,18:10:21,18:10:21,2420,26,,,,7126.81,0
11327080,18:11:01,18:11:01,2421,27,,,,7429.85,0
11327080,18:11:44,18:11:44,2422,28,,,,7788.83,0
11327080,18:12:22,18:12:22,2423,29,,,,8086.27,0
11327080,18:12:42,18:12:42,2424,30,,,,8215.96,0
11327080,18:13:15,18:13:15,9046,31,,,,8459.77,0
11327080,18:13:31,18:13:31,6110,32,,,,8532.55,0
11327080,18:14:19,18:14:19,8346,33,,,,8934.86,0
11327080,18:14:40,18:14:40,6112,34,,,,9091.69,0
11327080,18:15:13,18:15:13,10529,35,,,,9330.83,0
11327080,18:16:03,18:16:03,5069,36,,,,9822.97,0
11327080,18:16:18,18:16:18,5070,37,,,,9960.11,0
11327080,18:16:40,18:16:40,5071,38,,,,10150.88,0
11327080,18:17:11,18:17:11,10527,39,,,,10375.69,0
11327080,18:17:39,18:17:39,10526,40,,,,10635.64,0
11327080,18:18:42,18:18:42,5412,41,,,,11197.07,0
11327080,18:19:03,18:19:03,5413,42,,,,11379.78,0
11327080,18:19:28,18:19:28,5414,43,,,,11615.49,0
11327080,18:19:41,18:19:41,5415,44,,,,11745.87,0
11327080,18:19:59,18:19:59,5416,45,,,,11898.45,0
11327080,18:20:28,18:20:28,5417,46,,,,12203.59,0
11327080,18:20:53,18:20:53,5418,47,,,,12375.09,0
11327080,18:21:42,18:21:42,5419,48,,,,12702.56,0
11327080,18:21:58,18:21:58,5420,49,,,,12873.75,0
11327080,18:22:46,18:22:46,4492,50,,,,13199.62,0
11327080,18:23:00,18:23:00,687,51,,,,13295.29,
11327080,18:24:13,18:24:13,3578,52,,,,13569.37,0
11327080,18:25:00,18:25:00,3579,53,,,,13769.91,0
11327080,18:25:51,18:25:51,3580,54,,,,14018.47,0
11327080,18:26:42,18:26:42,2540,55,,,,14251.73,0
11327080,18:27:26,18:27:26,9605,56,,,,14400.28,0
11327080,18:28:30,18:28:30,2541,57,,,,14641.63,0
11327080,18:29:21,18:29:21,9036,58,,,,14843.54,0
11327080,18:32:00,18:32:00,9946,59,,1,,15568.73,
11327090,17:54:00,17:54:00,7095,1,,,1,0,
11327090,17:55:03,17:55:03,9503,2,,,,573.7,0
11327090,17:55:52,17:55:52,2389,3,,,,1137.29,0
11327090,17:57:04,17:57:04,2390,4,,,,1763.45,0
11327090,17:57:38,17:57:38,2391,5,,,,1970.26,0
11327090,17:58:06,17:58:06,2392,6,,,,2151.08,0
11327090,17:58:52,17:58:52,2393,7,,,,2303.59,0
11327090,17:59:21,17:59:21,2394,8,,,,2482.63,0
11327090,18:00:06,18:00:06,2395,9,,,,2699.29,0
11327090,18:00:31,18:00:31,2396,10,,,,2833.78,0
11327090,18:01:05,18:01:05,2397,11,,,,3056.96,0
11327090,18:02:12,18:02:12,2398,12,,,,3527.5,0
11327090,18:03:00,18:03:00,2399,13,,,,3827.11,
11327090,18:03:54,18:03:54,140,14,,,,4133.04,0
11327090,18:04:32,18:04:32,141,15,,,,4405.54,0
11327090,18:05:24,18:05:24,142,16,,,,4770.32,0
11327090,18:05:55,18:05:55,143,17,,,,5021.56,0
11327090,18:06:25,18:06:25,144,18,,,,5254.41,0
11327090,18:07:04,18:07:04,771,19,,,,5562.78,0
11327090,18:07:58,18:07:58,2414,20,,,,5983.6,0
11327090,18:08:25,18:08:25,2415,21,,,,6235.76,0
11327090,18:08:38,18:08:38,2416,22,,,,6322.29,0
11327090,18:09:05,18:09:05,2417,23,,,,6540.7,0
11327090,18:09:43,18:09:43,2418,24,,,,6832.86,0
11327090,18:10:00,18:10:00,2419,25,,,,6942.76,
11327090,18:10:21,18:10:21,2420,26,,,,7126.81,0
11327090,18:11:01,18:11:01,2421,27,,,,7429.85,0
11327090,18:11:44,18:11:44,2422,28,,,,7788.83,0
11327090,18:12:22,18:12:22,2423,29,,,,8086.27,0
11327090,18:12:42,18:12:42,2424,30,,,,8215.96,0
11327090,18:13:15,18:13:15,9046,31,,,,8459.77,0
11327090,18:13:31,18:13:31,6110,32,,,,8532.55,0
11327090,18:14:19,18:14:19,8346,33,,,,8934.86,0
11327090,18:14:40,18:14:40,6112,34,,,,9091.69,0
11327090,18:15:13,18:15:13,10529,35,,,,9330.83,0
11327090,18:16:03,18:16:03,5069,36,,,,9822.97,0
11327090,18:16:18,18:16:18,5070,37,,,,9960.11,0
11327090,18:16:40,18:16:40,5071,38,,,,10150.88,0
11327090,18:17:11,18:17:11,10527,39,,,,10375.69,0
11327090,18:17:39,18:17:39,10526,40,,,,10635.64,0
11327090,18:18:42,18:18:42,5412,41,,,,11197.07,0
11327090,18:19:03,18:19:03,5413,42,,,,11379.78,0
11327090,18:19:28,18:19:28,5414,43,,,,11615.49,0
11327090,18:19:41,18:19:41,5415,44,,,,11745.87,0
11327090,18:19:59,18:19:59,5416,45,,,,11898.45,0
11327090,18:20:28,18:20:28,5417,46,,,,12203.59,0
11327090,18:20:53,18:20:53,5418,47,,,,12375.09,0
11327090,18:21:42,18:21:42,5419,48,,,,12702.56,0
11327090,18:21:58,18:21:58,5420,49,,,,12873.75,0
11327090,18:22:46,18:22:46,4492,50,,,,13199.62,0
11327090,18:23:00,18:23:00,687,51,,,,13295.29,
11327090,18:24:13,18:24:13,3578,52,,,,13569.37,0
11327090,18:25:00,18:25:00,3579,53,,,,13769.91,0
11327090,18:25:51,18:25:51,3580,54,,,,14018.47,0
11327090,18:26:42,18:26:42,2540,55,,,,14251.73,0
11327090,18:27:26,18:27:26,9605,56,,,,14400.28,0
11327090,18:28:30,18:28:30,2541,57,,,,14641.63,0
11327090,18:29:21,18:29:21,9036,58,,,,14843.54,0
11327090,18:32:00,18:32:00,9946,59,,1,,15568.73,
11701110,17:50:00,17:50:00,7095,1,,,1,0,
11701110,17:51:03,17:51:03,9503,2,,,,573.7,0
11701110,17:51:52,17:51:52,2389,3,,,,1137.29,0
11701110,17:53:04,17:53:04,2390,4,,,,1763.45,0
11701110,17:53:38,17:53:38,2391,5,,,,1970.26,0
11701110,17:54:06,17:54:06,2392,6,,,,2151.08,0
11701110,17:54:52,17:54:52,2393,7,,,,2303.59,0
11701110,17:55:21,17:55:21,2394,8,,,,2482.63,0
11701110,17:56:06,17:56:06,2395,9,,,,2699.29,0
11701110,17:56:31,17:56:31,2396,10,,,,2833.78,0
11701110,17:57:05,17:57:05,2397,11,,,,3056.96,0
11701110,17:58:12,17:58:12,2398,12,,,,3527.5,0
11701110,17:59:00,17:59:00,2399,13,,,,3827.11,
11701110,17:59:54,17:59:54,140,14,,,,4133.04,0
11701110,18:00:32,18:00:32,141,15,,,,4405.54,0
11701110,18:01:24,18:01:24,142,16,,,,4770.32,0
11701110,18:01:55,18:01:55,143,17,,,,5021.56,0
11701110,18:02:25,18:02:25,144,18,,,,5254.41,0
11701110,18:03:04,18:03:04,771,19,,,,5562.78,0
11701110,18:03:58,18:03:58,2414,20,,,,5983.6,0
11701110,18:04:25,18:04:25,2415,21,,,,6235.76,0
11701110,18:04:38,18:04:38,2416,22,,,,6322.29,0
11701110,18:05:05,18:05:05,2417,23,,,,6540.7,0
11701110,18:05:43,18:05:43,2418,24,,,,6832.86,0
11701110,18:06:00,18:06:00,2419,25,,,,6942.76,
11701110,18:06:21,18:06:21,2420,26,,,,7126.81,0
11701110,18:07:01,18:07:01,2421,27,,,,7429.85,0
11701110,18:07:44,18:07:44,2422,28,,,,7788.83,0
11701110,18:08:22,18:08:22,2423,29,,,,8086.27,0
11701110,18:08:42,18:08:42,2424,30,,,,8215.96,0
11701110,18:09:15,18:09:15,9046,31,,,,8459.77,0
11701110,18:09:31,18:09:31,6110,32,,,,8532.55,0
11701110,18:10:19,18:10:19,8346,33,,,,8934.86,0
11701110,18:10:40,18:10:40,6112,34,,,,9091.69,0
11701110,18:11:13,18:11:13,10529,35,,,,9330.83,0
11701110,18:12:03,18:12:03,5069,36,,,,9822.97,0
11701110,18:12:18,18:12:18,5070,37,,,,9960.11,0
11701110,18:12:40,18:12:40,5071,38,,,,10150.88,0
11701110,18:13:11,18:13:11,10527,39,,,,10375.69,0
11701110,18:13:39,18:13:39,10526,40,,,,10635.64,0
11701110,18:14:42,18:14:42,5412,41,,,,11197.07,0
11701110,18:15:03,18:15:03,5413,42,,,,11379.78,0
11701110,18:15:28,18:15:28,5414,43,,,,11615.49,0
11701110,18:15:41,18:15:41,5415,44,,,,11745.87,0
11701110,18:15:59,18:15:59,5416,45,,,,11898.45,0
11701110,18:16:28,18:16:28,5417,46,,,,12203.59,0
11701110,18:16:53,18:16:53,5418,47,,,,12375.09,0
11701110,18:17:42,18:17:42,5419,48,,,,12702.56,0
11701110,18:17:58,18:17:58,5420,49,,,,12873.75,0
11701110,18:18:46,18:18:46,4492,50,,,,13199.62,0
11701110,18:19:00,18:19:00,687,51,,,,13295.29,
11701110,18:20:13,18:20:13,3578,52,,,,13569.37,0
11701110,18:21:00,18:21:00,3579,53,,,,13769.91,0
11701110,18:21:51,18:21:51,3580,54,,,,14018.47,0
11701110,18:22:42,18:22:42,2540,55,,,,14251.73,0
11701110,18:23:26,18:23:26,9605,56,,,,14400.28,0
11701110,18:24:30,18:24:30,2541,57,,,,14641.63,0
11701110,18:25:21,18:25:21,9036,58,,,,14843.54,0
11701110,18:28:00,18:28:00,9946,59,,1,,15568.73,
11742010,13:54:00,13:54:00,7095,1,,,1,0,
11742010,13:55:03,13:55:03,9503,2,,,,573.7,0
11742010,13:55:52,13:55:52,2389,3,,,,1137.29,0
11742010,13:57:04,13:57:04,2390,4,,,,1763.45,0
11742010,13:57:38,13:57:38,2391,5,,,,1970.26,0
11742010,13:58:06,13:58:06,2392,6,,,,2151.08,0
11742010,13:58:52,13:58:52,2393,7,,,,2303.59,0
11742010,13:59:21,13:59:21,2394,8,,,,2482.63,0
11742010,14:00:06,14:00:06,2395,9,,,,2699.29,0
11742010,14:00:31,14:00:31,2396,10,,,,2833.78,0
11742010,14:01:05,14:01:05,2397,11,,,,3056.96,0
11742010,14:02:12,14:02:12,2398,12,,,,3527.5,0
11742010,14:03:00,14:03:00,2399,13,,,,3827.11,
11742010,14:04:02,14:04:02,140,14,,,,4133.04,0
11742010,14:04:46,14:04:46,141,15,,,,4405.54,0
11742010,14:05:45,14:05:45,142,16,,,,4770.32,0
11742010,14:06:21,14:06:21,143,17,,,,5021.56,0
11742010,14:06:55,14:06:55,144,18,,,,5254.41,0
11742010,14:07:38,14:07:38,771,19,,,,5562.78,0
11742010,14:08:41,14:08:41,2414,20,,,,5983.6,0
11742010,14:09:11,14:09:11,2415,21,,,,6235.76,0
11742010,14:09:27,14:09:27,2416,22,,,,6322.29,0
11742010,14:09:57,14:09:57,2417,23,,,,6540.7,0
11742010,14:10:41,14:10:41,2418,24,,,,6832.86,0
11742010,14:11:00,14:11:00,2419,25,,,,6942.76,
11742010,14:11:21,14:11:21,2420,26,,,,7126.81,0
11742010,14:12:01,14:12:01,2421,27,,,,7429.85,0
11742010,14:12:44,14:12:44,2422,28,,,,7788.83,0
11742010,14:13:22,14:13:22,2423,29,,,,8086.27,0
11742010,14:13:42,14:13:42,2424,30,,,,8215.96,0
11742010,14:14:15,14:14:15,9046,31,,,,8459.77,0
11742010,14:14:31,14:14:31,6110,32,,,,8532.55,0
11742010,14:15:19,14:15:19,8346,33,,,,8934.86,0
11742010,14:15:40,14:15:40,6112,34,,,,9091.69,0
11742010,14:16:13,14:16:13,10529,35,,,,9330.83,0
11742010,14:17:03,14:17:03,5069,36,,,,9822.97,0
11742010,14:17:18,14:17:18,5070,37,,,,9960.11,0
11742010,14:17:40,14:17:40,5071,38,,,,10150.88,0
11742010,14:18:11,14:18:11,10527,39,,,,10375.69,0
11742010,14:18:39,14:18:39,10526,40,,,,10635.64,0
11742010,14:19:42,14:19:42,5412,41,,,,11197.07,0
11742010,14:20:03,14:20:03,5413,42,,,,11379.78,0
11742010,14:20:28,14:20:28,5414,43,,,,11615.49,0
11742010,14:20:41,14:20:41,5415,44,,,,11745.87,0
11742010,14:20:59,14:20:59,5416,45,,,,11898.45,0
11742010,14:21:28,14:21:28,5417,46,,,,12203.59,0
11742010,14:21:53,14:21:53,5418,47,,,,12375.09,0
11742010,14:22:42,14:22:42,5419,48,,,,12702.56,0
11742010,14:22:58,14:22:58,5420,49,,,,12873.75,0
11742010,14:23:46,14:23:46,4492,50,,,,13199.62,0
11742010,14:24:00,14:24:00,687,51,,,,13295.29,
11742010,14:25:21,14:25:21,3578,52,,,,13569.37,0
11742010,14:26:14,14:26:14,3579,53,,,,13769.91,0
11742010,14:27:10,14:27:10,3580,54,,,,14018.47,0
11742010,14:28:07,14:28:07,2540,55,,,,14251.73,0
11742010,14:28:56,14:28:56,9605,56,,,,14400.28,0
11742010,14:30:07,14:30:07,2541,57,,,,14641.63,0
11742010,14:31:03,14:31:03,9036,58,,,,14843.54,0
11742010,14:34:00,14:34:00,9946,59,,1,,15568.73,
11742080,13:54:00,13:54:00,7095,1,,,1,0,
11742080,13:55:03,13:55:03,9503,2,,,,573.7,0
11742080,13:55:52,13:55:52,2389,3,,,,1137.29,0
11742080,13:57:04,13:57:04,2390,4,,,,1763.45,0
11742080,13:57:38,13:57:38,2391,5,,,,1970.26,0
11742080,13:58:06,13:58:06,2392,6,,,,2151.08,0
11742080,13:58:52,13:58:52,2393,7,,,,2303.59,0
11742080,13:59:21,13:59:21,2394,8,,,,2482.63,0
11742080,14:00:06,14:00:06,2395,9,,,,2699.29,0
11742080,14:00:31,14:00:31,2396,10,,,,2833.78,0
11742080,14:01:05,14:01:05,2397,11,,,,3056.96,0
11742080,14:02:12,14:02:12,2398,12,,,,3527.5,0
11742080,14:03:00,14:03:00,2399,13,,,,3827.11,
11742080,14:04:02,14:04:02,140,14,,,,4133.04,0
11742080,14:04:46,14:04:46,141,15,,,,4405.54,0
11742080,14:05:45,14:05:45,142,16,,,,4770.32,0
11742080,14:06:21,14:06:21,143,17,,,,5021.56,0
11742080,14:06:55,14:06:55,144,18,,,,5254.41,0
11742080,14:07:38,14:07:38,771,19,,,,5562.78,0
11742080,14:08:41,14:08:41,2414,20,,,,5983.6,0
11742080,14:09:11,14:09:11,2415,21,,,,6235.76,0
11742080,14:09:27,14:09:27,2416,22,,,,6322.29,0
11742080,14:09:57,14:09:57,2417,23,,,,6540.7,0
11742080,14:10:41,14:10:41,2418,24,,,,6832.86,0
11742080,14:11:00,14:11:00,2419,25,,,,6942.76,
11742080,14:11:21,14:11:21,2420,26,,,,7126.81,0
11742080,14:12:01,14:12:01,2421,27,,,,7429.85,0
11742080,14:12:44,14:12:44,2422,28,,,,7788.83,0
11742080,14:13:22,14:13:22,2423,29,,,,8086.27,0
11742080,14:13:42,14:13:42,2424,30,,,,8215.96,0
11742080,14:14:15,14:14:15,9046,31,,,,8459.77,0
11742080,14:14:31,14:14:31,6110,32,,,,8532.55,0
11742080,14:15:19,14:15:19,8346,33,,,,8934.86,0
11742080,14:15:40,14:15:40,6112,34,,,,9091.69,0
11742080,14:16:13,14:16:13,10529,35,,,,9330.83,0
11742080,14:17:03,14:17:03,5069,36,,,,9822.97,0
11742080,14:17:18,14:17:18,5070,37,,,,9960.11,0
11742080,14:17:40,14:17:40,5071,38,,,,10150.88,0
11742080,14:18:11,14:18:11,10527,39,,,,10375.69,0
11742080,14:18:39,14:18:39,10526,40,,,,10635.64,0
11742080,14:19:42,14:19:42,5412,41,,,,11197.07,0
11742080,14:20:03,14:20:03,5413,42,,,,11379.78,0
11742080,14:20:28,14:20:28,5414,43,,,,11615.49,0
11742080,14:20:41,14:20:41,5415,44,,,,11745.87,0
11742080,14:20:59,14:20:59,5416,45,,,,11898.45,0
11742080,14:21:28,14:21:28,5417,46,,,,12203.59,0
11742080,14:21:53,14:21:53,5418,47,,,,12375.09,0
11742080,14:22:42,14:22:42,5419,48,,,,12702.56,0
11742080,14:22:58,14:22:58,5420,49,,,,12873.75,0
11742080,14:23:46,14:23:46,4492,50,,,,13199.62,0
11742080,14:24:00,14:24:00,687,51,,,,13295.29,
11742080,14:25:21,14:25:21,3578,52,,,,13569.37,0
11742080,14:26:14,14:26:14,3579,53,,,,13769.91,0
11742080,14:27:10,14:27:10,3580,54,,,,14018.47,0
11742080,14:28:07,14:28:07,2540,55,,,,14251.73,0
11742080,14:28:56,14:28:56,9605,56,,,,14400.28,0
11742080,14:30:07,14:30:07,2541,57,,,,14641.63,0
11742080,14:31:03,14:31:03,9036,58,,,,14843.54,0
11742080,14:34:00,14:34:00,9946,59,,1,,15568.73,
11742090,13:54:00,13:54:00,7095,1,,,1,0,
11742090,13:55:03,13:55:03,9503,2,,,,573.7,0
11742090,13:55:52,13:55:52,2389,3,,,,1137.29,0
11742090,13:57:04,13:57:04,2390,4,,,,1763.45,0
11742090,13:57:38,13:57:38,2391,5,,,,1970.26,0
11742090,13:58:06,13:58:06,2392,6,,,,2151.08,0
11742090,13:58:52,13:58:52,2393,7,,,,2303.59,0
11742090,13:59:21,13:59:21,2394,8,,,,2482.63,0
11742090,14:00:06,14:00:06,2395,9,,,,2699.29,0
11742090,14:00:31,14:00:31,2396,10,,,,2833.78,0
11742090,14:01:05,14:01:05,2397,11,,,,3056.96,0
11742090,14:02:12,14:02:12,2398,12,,,,3527.5,0
11742090,14:03:00,14:03:00,2399,13,,,,3827.11,
11742090,14:04:02,14:04:02,140,14,,,,4133.04,0
11742090,14:04:46,14:04:46,141,15,,,,4405.54,0
11742090,14:05:45,14:05:45,142,16,,,,4770.32,0
11742090,14:06:21,14:06:21,143,17,,,,5021.56,0
11742090,14:06:55,14:06:55,144,18,,,,5254.41,0
11742090,14:07:38,14:07:38,771,19,,,,5562.78,0
11742090,14:08:41,14:08:41,2414,20,,,,5983.6,0
11742090,14:09:11,14:09:11,2415,21,,,,6235.76,0
11742090,14:09:27,14:09:27,2416,22,,,,6322.29,0
11742090,14:09:57,14:09:57,2417,23,,,,6540.7,0
11742090,14:10:41,14:10:41,2418,24,,,,6832.86,0
11742090,14:11:00,14:11:00,2419,25,,,,6942.76,
11742090,14:11:21,14:11:21,2420,26,,,,7126.81,0
11742090,14:12:01,14:12:01,2421,27,,,,7429.85,0
11742090,14:12:44,14:12:44,2422,28,,,,7788.83,0
11742090,14:13:22,14:13:22,2423,29,,,,8086.27,0
11742090,14:13:42,14:13:42,2424,30,,,,8215.96,0
11742090,14:14:15,14:14:15,9046,31,,,,8459.77,0
11742090,14:14:31,14:14:31,6110,32,,,,8532.55,0
11742090,14:15:19,14:15:19,8346,33,,,,8934.86,0
11742090,14:15:40,14:15:40,6112,34,,,,9091.69,0
11742090,14:16:13,14:16:13,10529,35,,,,9330.83,0
11742090,14:17:03,14:17:03,5069,36,,,,9822.97,0
11742090,14:17:18,14:17:18,5070,37,,,,9960.11,0
11742090,14:17:40,14:17:40,5071,38,,,,10150.88,0
11742090,14:18:11,14:18:11,10527,39,,,,10375.69,0
11742090,14:18:39,14:18:39,10526,40,,,,10635.64,0
11742090,14:19:42,14:19:42,5412,41,,,,11197.07,0
11742090,14:20:03,14:20:03,5413,42,,,,11379.78,0
11742090,14:20:28,14:20:28,5414,43,,,,11615.49,0
11742090,14:20:41,14:20:41,5415,44,,,,11745.87,0
11742090,14:20:59,14:20:59,5416,45,,,,11898.45,0
11742090,14:21:28,14:21:28,5417,46,,,,12203.59,0
11742090,14:21:53,14:21:53,5418,47,,,,12375.09,0
11742090,14:22:42,14:22:42,5419,48,,,,12702.56,0
11742090,14:22:58,14:22:58,5420,49,,,,12873.75,0
11742090,14:23:46,14:23:46,4492,50,,,,13199.62,0
11742090,14:24:00,14:24:00,687,51,,,,13295.29,
11742090,14:25:21,14:25:21,3578,52,,,,13569.37,0
11742090,14:26:14,14:26:14,3579,53,,,,13769.91,0
11742090,14:27:10,14:27:10,3580,54,,,,14018.47,0
11742090,14:28:07,14:28:07,2540,55,,,,14251.73,0
11742090,14:28:56,14:28:56,9605,56,,,,14400.28,0
11742090,14:30:07,14:30:07,2541,57,,,,14641.63,0
11742090,14:31:03,14:31:03,9036,58,,,,14843.54,0
11742090,14:34:00,14:34:00,9946,59,,1,,15568.73,
12042100,15:28:00,15:28:00,7095,1,,,1,0,
12042100,15:29:24,15:29:24,9503,2,,,,573.7,0
12042100,15:30:30,15:30:30,2389,3,,,,1137.29,0
12042100,15:32:05,15:32:05,2390,4,,,,1763.45,0
12042100,15:32:50,15:32:50,2391,5,,,,1970.26,0
12042100,15:33:28,15:33:28,2392,6,,,,2151.08,0
12042100,15:34:29,15:34:29,2393,7,,,,2303.59,0
12042100,15:35:09,15:35:09,2394,8,,,,2482.63,0
12042100,15:36:08,15:36:08,2395,9,,,,2699.29,0
12042100,15:36:41,15:36:41,2396,10,,,,2833.78,0
12042100,15:37:27,15:37:27,2397,11,,,,3056.96,0
12042100,15:38:56,15:38:56,2398,12,,,,3527.5,0
12042100,15:40:00,15:40:00,2399,13,,,,3827.11,
12042100,15:41:33,15:41:33,140,14,,,,4133.04,0
12042100,15:42:39,15:42:39,141,15,,,,4405.54,0
12042100,15:44:07,15:44:07,142,16,,,,4770.32,0
12042100,15:45:01,15:45:01,143,17,,,,5021.56,0
12042100,15:45:52,15:45:52,144,18,,,,5254.41,0
12042100,15:46:58,15:46:58,771,19,,,,5562.78,0
12042100,15:48:32,15:48:32,2414,20,,,,5983.6,0
12042100,15:49:17,15:49:17,2415,21,,,,6235.76,0
12042100,15:49:40,15:49:40,2416,22,,,,6322.29,0
12042100,15:50:26,15:50:26,2417,23,,,,6540.7,0
12042100,15:51:31,15:51:31,2418,24,,,,6832.86,0
12042100,15:52:00,15:52:00,2419,25,,,,6942.76,
12042100,15:52:35,15:52:35,2420,26,,,,7126.81,0
12042100,15:53:38,15:53:38,2421,27,,,,7429.85,0
12042100,15:54:48,15:54:48,2422,28,,,,7788.83,0
12042100,15:55:50,15:55:50,2423,29,,,,8086.27,0
12042100,15:56:22,15:56:22,2424,30,,,,8215.96,0
12042100,15:57:15,15:57:15,9046,31,,,,8459.77,0
12042100,15:57:41,15:57:41,6110,32,,,,8532.55,0
12042100,15:58:58,15:58:58,8346,33,,,,8934.86,0
12042100,15:59:33,15:59:33,6112,34,,,,9091.69,0
12042100,16:00:26,16:00:26,10529,35,,,,9330.83,0
12042100,16:01:47,16:01:47,5069,36,,,,9822.97,0
12042100,16:02:11,16:02:11,5070,37,,,,9960.11,0
12042100,16:02:46,16:02:46,5071,38,,,,10150.88,0
12042100,16:03:36,16:03:36,10527,39,,,,10375.69,0
12042100,16:04:22,16:04:22,10526,40,,,,10635.64,0
12042100,16:06:03,16:06:03,5412,41,,,,11197.07,0
12042100,16:06:38,16:06:38,5413,42,,,,11379.78,0
12042100,16:07:18,16:07:18,5414,43,,,,11615.49,0
12042100,16:07:40,16:07:40,5415,44,,,,11745.87,0
12042100,16:08:08,16:08:08,5416,45,,,,11898.45,0
12042100,16:08:54,16:08:54,5417,46,,,,12203.59,0
12042100,16:09:36,16:09:36,5418,47,,,,12375.09,0
12042100,16:10:55,16:10:55,5419,48,,,,12702.56,0
12042100,16:11:21,16:11:21,5420,49,,,,12873.75,0
12042100,16:12:38,16:12:38,4492,50,,,,13199.62,0
12042100,16:13:00,16:13:00,687,51,,,,13295.29,
12042100,16:14:37,16:14:37,3578,52,,,,13569.37,0
12042100,16:15:40,16:15:40,3579,53,,,,13769.91,0
12042100,16:16:48,16:16:48,3580,54,,,,14018.47,0
12042100,16:17:56,16:17:56,2540,55,,,,14251.73,0
12042100,16:18:55,16:18:55,9605,56,,,,14400.28,0
12042100,16:20:20,16:20:20,2541,57,,,,14641.63,0
12042100,16:21:28,16:21:28,9036,58,,,,14843.54,0
12042100,16:25:00,16:25:00,9946,59,,1,,15568.73,
12101110,08:20:00,08:20:00,7095,1,,,1,0,
12101110,08:20:56,08:20:56,9503,2,,,,573.7,0
12101110,08:21:40,08:21:40,2389,3,,,,1137.29,0
12101110,08:22:43,08:22:43,2390,4,,,,1763.45,0
12101110,08:23:13,08:23:13,2391,5,,,,1970.26,0
12101110,08:23:38,08:23:38,2392,6,,,,2151.08,0
12101110,08:24:19,08:24:19,2393,7,,,,2303.59,0
12101110,08:24:46,08:24:46,2394,8,,,,2482.63,0
12101110,08:25:25,08:25:25,2395,9,,,,2699.29,0
12101110,08:25:47,08:25:47,2396,10,,,,2833.78,0
12101110,08:26:18,08:26:18,2397,11,,,,3056.96,0
12101110,08:27:17,08:27:17,2398,12,,,,3527.5,0
12101110,08:28:00,08:28:00,2399,13,,,,3827.11,
12101110,08:28:54,08:28:54,140,14,,,,4133.04,0
12101110,08:29:32,08:29:32,141,15,,,,4405.54,0
12101110,08:30:24,08:30:24,142,16,,,,4770.32,0
12101110,08:30:55,08:30:55,143,17,,,,5021.56,0
12101110,08:31:25,08:31:25,144,18,,,,5254.41,0
12101110,08:32:04,08:32:04,771,19,,,,5562.78,0
12101110,08:32:58,08:32:58,2414,20,,,,5983.6,0
12101110,08:33:25,08:33:25,2415,21,,,,6235.76,0
12101110,08:33:38,08:33:38,2416,22,,,,6322.29,0
12101110,08:34:05,08:34:05,2417,23,,,,6540.7,0
12101110,08:34:43,08:34:43,2418,24,,,,6832.86,0
12101110,08:35:00,08:35:00,2419,25,,,,6942.76,
12101110,08:35:20,08:35:20,2420,26,,,,7126.81,0
12101110,08:35:56,08:35:56,2421,27,,,,7429.85,0
12101110,08:36:36,08:36:36,2422,28,,,,7788.83,0
12101110,08:37:11,08:37:11,2423,29,,,,8086.27,0
12101110,08:37:30,08:37:30,2424,30,,,,8215.96,0
12101110,08:38:00,08:38:00,9046,31,,,,8459.77,0
12101110,08:38:15,08:38:15,6110,32,,,,8532.55,0
12101110,08:38:59,08:38:59,8346,33,,,,8934.86,0
12101110,08:39:19,08:39:19,6112,34,,,,9091.69,0
12101110,08:39:49,08:39:49,10529,35,,,,9330.83,0
12101110,08:40:35,08:40:35,5069,36,,,,9822.97,0
12101110,08:40:49,08:40:49,5070,37,,,,9960.11,0
12101110,08:41:09,08:41:09,5071,38,,,,10150.88,0
12101110,08:41:38,08:41:38,10527,39,,,,10375.69,0
12101110,08:42:04,08:42:04,10526,40,,,,10635.64,0
12101110,08:43:02,08:43:02,5412,41,,,,11197.07,0
12101110,08:43:22,08:43:22,5413,42,,,,11379.78,0
12101110,08:43:44,08:43:44,5414,43,,,,11615.49,0
12101110,08:43:57,08:43:57,5415,44,,,,11745.87,0
12101110,08:44:13,08:44:13,5416,45,,,,11898.45,0
12101110,08:44:39,08:44:39,5417,46,,,,12203.59,0
12101110,08:45:03,08:45:03,5418,47,,,,12375.09,0
12101110,08:45:48,08:45:48,5419,48,,,,12702.56,0
12101110,08:46:03,08:46:03,5420,49,,,,12873.75,0
12101110,08:46:47,08:46:47,4492,50,,,,13199.62,0
12101110,08:47:00,08:47:00,687,51,,,,13295.29,
12101110,08:48:04,08:48:04,3578,52,,,,13569.37,0
12101110,08:48:47,08:48:47,3579,53,,,,13769.91,0
12101110,08:49:32,08:49:32,3580,54,,,,14018.47,0
12101110,08:50:17,08:50:17,2540,55,,,,14251.73,0
12101110,08:50:57,08:50:57,9605,56,,,,14400.28,0
12101110,08:51:53,08:51:53,2541,57,,,,14641.63,0
12101110,08:52:38,08:52:38,9036,58,,,,14843.54,0
12101110,08:55:00,08:55:00,9946,59,,1,,15568.73,
12176100,17:35:00,17:35:00,7095,1,,,1,0,
12176100,17:36:17,17:36:17,9503,2,,,,573.7,0
12176100,17:37:18,17:37:18,2389,3,,,,1137.29,0
12176100,17:38:45,17:38:45,2390,4,,,,1763.45,0
12176100,17:39:26,17:39:26,2391,5,,,,1970.26,0
12176100,17:40:00,17:40:00,2392,6,,,,2151.08,0
12176100,17:40:57,17:40:57,2393,7,,,,2303.59,0
12176100,17:41:33,17:41:33,2394,8,,,,2482.63,0
12176100,17:42:28,17:42:28,2395,9,,,,2699.29,0
12176100,17:42:58,17:42:58,2396,10,,,,2833.78,0
12176100,17:43:40,17:43:40,2397,11,,,,3056.96,0
12176100,17:45:01,17:45:01,2398,12,,,,3527.5,0
12176100,17:46:00,17:46:00,2399,13,,,,3827.11,
12176100,17:47:26,17:47:26,140,14,,,,4133.04,0
12176100,17:48:26,17:48:26,141,15,,,,4405.54,0
12176100,17:49:46,17:49:46,142,16,,,,4770.32,0
12176100,17:50:36,17:50:36,143,17,,,,5021.56,0
12176100,17:51:23,17:51:23,144,18,,,,5254.41,0
12176100,17:52:23,17:52:23,771,19,,,,5562.78,0
12176100,17:53:49,17:53:49,2414,20,,,,5983.6,0
12176100,17:54:31,17:54:31,2415,21,,,,6235.76,0
12176100,17:54:52,17:54:52,2416,22,,,,6322.29,0
12176100,17:55:33,17:55:33,2417,23,,,,6540.7,0
12176100,17:56:33,17:56:33,2418,24,,,,6832.86,0
12176100,17:57:00,17:57:00,2419,25,,,,6942.76,
12176100,17:57:31,17:57:31,2420,26,,,,7126.81,0
12176100,17:58:29,17:58:29,2421,27,,,,7429.85,0
12176100,17:59:32,17:59:32,2422,28,,,,7788.83,0
12176100,18:00:28,18:00:28,2423,29,,,,8086.27,0
12176100,18:00:57,18:00:57,2424,30,,,,8215.96,0
12176100,18:01:45,18:01:45,9046,31,,,,8459.77,0
12176100,18:02:09,18:02:09,6110,32,,,,8532.55,0
12176100,18:03:18,18:03:18,8346,33,,,,8934.86,0
12176100,18:03:50,18:03:50,6112,34,,,,9091.69,0
12176100,18:04:37,18:04:37,10529,35,,,,9330.83,0
12176100,18:05:51,18:05:51,5069,36,,,,9822.97,0
12176100,18:06:13,18:06:13,5070,37,,,,9960.11,0
12176100,18:06:44,18:06:44,5071,38,,,,10150.88,0
12176100,18:07:30,18:07:30,10527,39,,,,10375.69,0
12176100,18:08:12,18:08:12,10526,40,,,,10635.64,0
12176100,18:09:43,18:09:43,5412,41,,,,11197.07,0
12176100,18:10:15,18:10:15,5413,42,,,,11379.78,0
12176100,18:10:50,18:10:50,5414,43,,,,11615.49,0
12176100,18:11:10,18:11:10,5415,44,,,,11745.87,0
12176100,18:11:36,18:11:36,5416,45,,,,11898.45,0
12176100,18:12:17,18:12:17,5417,46,,,,12203.59,0
12176100,18:12:55,18:12:55,5418,47,,,,12375.09,0
12176100,18:14:06,18:14:06,5419,48,,,,12702.56,0
12176100,18:14:30,18:14:30,5420,49,,,,12873.75,0
12176100,18:15:40,18:15:40,4492,50,,,,13199.62,0
12176100,18:16:00,18:16:00,687,51,,,,13295.29,
12176100,18:17:21,18:17:21,3578,52,,,,13569.37,0
12176100,18:18:14,18:18:14,3579,53,,,,13769.91,0
12176100,18:19:10,18:19:10,3580,54,,,,14018.47,0
12176100,18:20:07,18:20:07,2540,55,,,,14251.73,0
12176100,18:20:56,18:20:56,9605,56,,,,14400.28,0
12176100,18:22:07,18:22:07,2541,57,,,,14641.63,0
12176100,18:23:03,18:23:03,9036,58,,,,14843.54,0
12176100,18:26:00,18:26:00,9946,59,,1,,15568.73,
12271100,23:08:00,23:08:00,7095,1,,,1,0,
12271100,23:09:03,23:09:03,9503,2,,,,573.7,0
12271100,23:09:52,23:09:52,2389,3,,,,1137.29,0
12271100,23:11:04,23:11:04,2390,4,,,,1763.45,0
12271100,23:11:38,23:11:38,2391,5,,,,1970.26,0
12271100,23:12:06,23:12:06,2392,6,,,,2151.08,0
12271100,23:12:52,23:12:52,2393,7,,,,2303.59,0
12271100,23:13:21,23:13:21,2394,8,,,,2482.63,0
12271100,23:14:06,23:14:06,2395,9,,,,2699.29,0
12271100,23:14:31,23:14:31,2396,10,,,,2833.78,0
12271100,23:15:05,23:15:05,2397,11,,,,3056.96,0
12271100,23:16:12,23:16:12,2398,12,,,,3527.5,0
12271100,23:17:00,23:17:00,2399,13,,,,3827.11,
12271100,23:17:54,23:17:54,140,14,,,,4133.04,0
12271100,23:18:32,23:18:32,141,15,,,,4405.54,0
12271100,23:19:24,23:19:24,142,16,,,,4770.32,0
12271100,23:19:55,23:19:55,143,17,,,,5021.56,0
12271100,23:20:25,23:20:25,144,18,,,,5254.41,0
12271100,23:21:04,23:21:04,771,19,,,,5562.78,0
12271100,23:21:58,23:21:58,2414,20,,,,5983.6,0
12271100,23:22:25,23:22:25,2415,21,,,,6235.76,0
12271100,23:22:38,23:22:38,2416,22,,,,6322.29,0
12271100,23:23:05,23:23:05,2417,23,,,,6540.7,0
12271100,23:23:43,23:23:43,2418,24,,,,6832.86,0
12271100,23:24:00,23:24:00,2419,25,,,,6942.76,
12271100,23:24:23,23:24:23,2420,26,,,,7126.81,0
12271100,23:25:05,23:25:05,2421,27,,,,7429.85,0
12271100,23:25:52,23:25:52,2422,28,,,,7788.83,0
12271100,23:26:33,23:26:33,2423,29,,,,8086.27,0
12271100,23:26:55,23:26:55,2424,30,,,,8215.96,0
12271100,23:27:30,23:27:30,9046,31,,,,8459.77,0
12271100,23:27:47,23:27:47,6110,32,,,,8532.55,0
12271100,23:28:39,23:28:39,8346,33,,,,8934.86,0
12271100,23:29:02,23:29:02,6112,34,,,,9091.69,0
12271100,23:29:37,23:29:37,10529,35,,,,9330.83,0
12271100,23:30:31,23:30:31,5069,36,,,,9822.97,0
12271100,23:30:47,23:30:47,5070,37,,,,9960.11,0
12271100,23:31:10,23:31:10,5071,38,,,,10150.88,0
12271100,23:31:44,23:31:44,10527,39,,,,10375.69,0
12271100,23:32:15,23:32:15,10526,40,,,,10635.64,0
12271100,23:33:22,23:33:22,5412,41,,,,11197.07,0
12271100,23:33:45,23:33:45,5413,42,,,,11379.78,0
12271100,23:34:12,23:34:12,5414,43,,,,11615.49,0
12271100,23:34:26,23:34:26,5415,44,,,,11745.87,0
12271100,23:34:45,23:34:45,5416,45,,,,11898.45,0
12271100,23:35:16,23:35:16,5417,46,,,,12203.59,0
12271100,23:35:44,23:35:44,5418,47,,,,12375.09,0
12271100,23:36:36,23:36:36,5419,48,,,,12702.56,0
12271100,23:36:54,23:36:54,5420,49,,,,12873.75,0
12271100,23:37:45,23:37:45,4492,50,,,,13199.62,0
12271100,23:38:00,23:38:00,687,51,,,,13295.29,
12271100,23:38:48,23:38:48,3578,52,,,,13569.37,0
12271100,23:39:20,23:39:20,3579,53,,,,13769.91,0
12271100,23:39:54,23:39:54,3580,54,,,,14018.47,0
12271100,23:40:28,23:40:28,2540,55,,,,14251.73,0
12271100,23:40:57,23:40:57,9605,56,,,,14400.28,0
12271100,23:41:40,23:41:40,2541,57,,,,14641.63,0
12271100,23:42:14,23:42:14,9036,58,,,,14843.54,0
12271100,23:44:00,23:44:00,9946,59,,1,,15568.73,
12441110,10:20:00,10:20:00,7095,1,,,1,0,
12441110,10:21:03,10:21:03,9503,2,,,,573.7,0
12441110,10:21:52,10:21:52,2389,3,,,,1137.29,0
12441110,10:23:04,10:23:04,2390,4,,,,1763.45,0
12441110,10:23:38,10:23:38,2391,5,,,,1970.26,0
12441110,10:24:06,10:24:06,2392,6,,,,2151.08,0
12441110,10:24:52,10:24:52,2393,7,,,,2303.59,0
12441110,10:25:21,10:25:21,2394,8,,,,2482.63,0
12441110,10:26:06,10:26:06,2395,9,,,,2699.29,0
12441110,10:26:31,10:26:31,2396,10,,,,2833.78,0
12441110,10:27:05,10:27:05,2397,11,,,,3056.96,0
12441110,10:28:12,10:28:12,2398,12,,,,3527.5,0
12441110,10:29:00,10:29:00,2399,13,,,,3827.11,
12441110,10:29:54,10:29:54,140,14,,,,4133.04,0
12441110,10:30:32,10:30:32,141,15,,,,4405.54,0
12441110,10:31:24,10:31:24,142,16,,,,4770.32,0
12441110,10:31:55,10:31:55,143,17,,,,5021.56,0
12441110,10:32:25,10:32:25,144,18,,,,5254.41,0
12441110,10:33:04,10:33:04,771,19,,,,5562.78,0
12441110,10:33:58,10:33:58,2414,20,,,,5983.6,0
12441110,10:34:25,10:34:25,2415,21,,,,6235.76,0
12441110,10:34:38,10:34:38,2416,22,,,,6322.29,0
12441110,10:35:05,10:35:05,2417,23,,,,6540.7,0
12441110,10:35:43,10:35:43,2418,24,,,,6832.86,0
12441110,10:36:00,10:36:00,2419,25,,,,6942.76,
12441110,10:36:21,10:36:21,2420,26,,,,7126.81,0
12441110,10:37:01,10:37:01,2421,27,,,,7429.85,0
12441110,10:37:44,10:37:44,2422,28,,,,7788.83,0
12441110,10:38:22,10:38:22,2423,29,,,,8086.27,0
12441110,10:38:42,10:38:42,2424,30,,,,8215.96,0
12441110,10:39:15,10:39:15,9046,31,,,,8459.77,0
12441110,10:39:31,10:39:31,6110,32,,,,8532.55,0
12441110,10:40:19,10:40:19,8346,33,,,,8934.86,0
12441110,10:40:40,10:40:40,6112,34,,,,9091.69,0
12441110,10:41:13,10:41:13,10529,35,,,,9330.83,0
12441110,10:42:03,10:42:03,5069,36,,,,9822.97,0
12441110,10:42:18,10:42:18,5070,37,,,,9960.11,0
12441110,10:42:40,10:42:40,5071,38,,,,10150.88,0
12441110,10:43:11,10:43:11,10527,39,,,,10375.69,0
12441110,10:43:39,10:43:39,10526,40,,,,10635.64,0
12441110,10:44:42,10:44:42,5412,41,,,,11197.07,0
12441110,10:45:03,10:45:03,5413,42,,,,11379.78,0
12441110,10:45:28,10:45:28,5414,43,,,,11615.49,0
12441110,10:45:41,10:45:41,5415,44,,,,11745.87,0
12441110,10:45:59,10:45:59,5416,45,,,,11898.45,0
12441110,10:46:28,10:46:28,5417,46,,,,12203.59,0
12441110,10:46:53,10:46:53,5418,47,,,,12375.09,0
12441110,10:47:42,10:47:42,5419,48,,,,12702.56,0
12441110,10:47:58,10:47:58,5420,49,,,,12873.75,0
12441110,10:48:46,10:48:46,4492,50,,,,13199.62,0
12441110,10:49:00,10:49:00,687,51,,,,13295.29,
12441110,10:50:13,10:50:13,3578,52,,,,13569.37,0
12441110,10:51:00,10:51:00,3579,53,,,,13769.91,0
12441110,10:51:51,10:51:51,3580,54,,,,14018.47,0
12441110,10:52:42,10:52:42,2540,55,,,,14251.73,0
12441110,10:53:26,10:53:26,9605,56,,,,14400.28,0
12441110,10:54:30,10:54:30,2541,57,,,,14641.63,0
12441110,10:55:21,10:55:21,9036,58,,,,14843.54,0
12441110,10:58:00,10:58:00,9946,59,,1,,15568.73,
12468110,19:50:00,19:50:00,7095,1,,,1,0,
12468110,19:50:56,19:50:56,9503,2,,,,573.7,0
12468110,19:51:40,19:51:40,2389,3,,,,1137.29,0
12468110,19:52:43,19:52:43,2390,4,,,,1763.45,0
12468110,19:53:13,19:53:13,2391,5,,,,1970.26,0
12468110,19:53:38,19:53:38,2392,6,,,,2151.08,0
12468110,19:54:19,19:54:19,2393,7,,,,2303.59,0
12468110,19:54:46,19:54:46,2394,8,,,,2482.63,0
12468110,19:55:25,19:55:25,2395,9,,,,2699.29,0
12468110,19:55:47,19:55:47,2396,10,,,,2833.78,0
12468110,19:56:18,19:56:18,2397,11,,,,3056.96,0
12468110,19:57:17,19:57:17,2398,12,,,,3527.5,0
12468110,19:58:00,19:58:00,2399,13,,,,3827.11,
12468110,19:58:54,19:58:54,140,14,,,,4133.04,0
12468110,19:59:32,19:59:32,141,15,,,,4405.54,0
12468110,20:00:24,20:00:24,142,16,,,,4770.32,0
12468110,20:00:55,20:00:55,143,17,,,,5021.56,0
12468110,20:01:25,20:01:25,144,18,,,,5254.41,0
12468110,20:02:04,20:02:04,771,19,,,,5562.78,0
12468110,20:02:58,20:02:58,2414,20,,,,5983.6,0
12468110,20:03:25,20:03:25,2415,21,,,,6235.76,0
12468110,20:03:38,20:03:38,2416,22,,,,6322.29,0
12468110,20:04:05,20:04:05,2417,23,,,,6540.7,0
12468110,20:04:43,20:04:43,2418,24,,,,6832.86,0
12468110,20:05:00,20:05:00,2419,25,,,,6942.76,
12468110,20:05:21,20:05:21,2420,26,,,,7126.81,0
12468110,20:06:01,20:06:01,2421,27,,,,7429.85,0
12468110,20:06:44,20:06:44,2422,28,,,,7788.83,0
12468110,20:07:22,20:07:22,2423,29,,,,8086.27,0
12468110,20:07:42,20:07:42,2424,30,,,,8215.96,0
12468110,20:08:15,20:08:15,9046,31,,,,8459.77,0
12468110,20:08:31,20:08:31,6110,32,,,,8532.55,0
12468110,20:09:19,20:09:19,8346,33,,,,8934.86,0
12468110,20:09:40,20:09:40,6112,34,,,,9091.69,0
12468110,20:10:13,20:10:13,10529,35,,,,9330.83,0
12468110,20:11:03,20:11:03,5069,36,,,,9822.97,0
12468110,20:11:18,20:11:18,5070,37,,,,9960.11,0
12468110,20:11:40,20:11:40,5071,38,,,,10150.88,0
12468110,20:12:11,20:12:11,10527,39,,,,10375.69,0
12468110,20:12:39,20:12:39,10526,40,,,,10635.64,0
12468110,20:13:42,20:13:42,5412,41,,,,11197.07,0
12468110,20:14:03,20:14:03,5413,42,,,,11379.78,0
12468110,20:14:28,20:14:28,5414,43,,,,11615.49,0
12468110,20:14:41,20:14:41,5415,44,,,,11745.87,0
12468110,20:14:59,20:14:59,5416,45,,,,11898.45,0
12468110,20:15:28,20:15:28,5417,46,,,,12203.59,0
12468110,20:15:53,20:15:53,5418,47,,,,12375.09,0
12468110,20:16:42,20:16:42,5419,48,,,,12702.56,0
12468110,20:16:58,20:16:58,5420,49,,,,12873.75,0
12468110,20:17:46,20:17:46,4492,50,,,,13199.62,0
12468110,20:18:00,20:18:00,687,51,,,,13295.29,
12468110,20:19:04,20:19:04,3578,52,,,,13569.37,0
12468110,20:19:47,20:19:47,3579,53,,,,13769.91,0
12468110,20:20:32,20:20:32,3580,54,,,,14018.47,0
12468110,20:21:17,20:21:17,2540,55,,,,14251.73,0
12468110,20:21:57,20:21:57,9605,56,,,,14400.28,0
12468110,20:22:53,20:22:53,2541,57,,,,14641.63,0
12468110,20:23:38,20:23:38,9036,58,,,,14843.54,0
12468110,20:26:00,20:26:00,9946,59,,1,,15568.73,
12488070,19:50:00,19:50:00,7095,1,,,1,0,
12488070,19:50:56,19:50:56,9503,2,,,,573.7,0
12488070,19:51:40,19:51:40,2389,3,,,,1137.29,0
12488070,19:52:43,19:52:43,2390,4,,,,1763.45,0
12488070,19:53:13,19:53:13,2391,5,,,,1970.26,0
12488070,19:53:38,19:53:38,2392,6,,,,2151.08,0
12488070,19:54:19,19:54:19,2393,7,,,,2303.59,0
12488070,19:54:46,19:54:46,2394,8,,,,2482.63,0
12488070,19:55:25,19:55:25,2395,9,,,,2699.29,0
12488070,19:55:47,19:55:47,2396,10,,,,2833.78,0
12488070,19:56:18,19:56:18,2397,11,,,,3056.96,0
12488070,19:57:17,19:57:17,2398,12,,,,3527.5,0
12488070,19:58:00,19:58:00,2399,13,,,,3827.11,
12488070,19:58:54,19:58:54,140,14,,,,4133.04,0
12488070,19:59:32,19:59:32,141,15,,,,4405.54,0
12488070,20:00:24,20:00:24,142,16,,,,4770.32,0
12488070,20:00:55,20:00:55,143,17,,,,5021.56,0
12488070,20:01:25,20:01:25,144,18,,,,5254.41,0
12488070,20:02:04,20:02:04,771,19,,,,5562.78,0
12488070,20:02:58,20:02:58,2414,20,,,,5983.6,0
12488070,20:03:25,20:03:25,2415,21,,,,6235.76,0
12488070,20:03:38,20:03:38,2416,22,,,,6322.29,0
12488070,20:04:05,20:04:05,2417,23,,,,6540.7,0
12488070,20:04:43,20:04:43,2418,24,,,,6832.86,0
12488070,20:05:00,20:05:00,2419,25,,,,6942.76,
12488070,20:05:21,20:05:21,2420,26,,,,7126.81,0
12488070,20:06:01,20:06:01,2421,27,,,,7429.85,0
12488070,20:06:44,20:06:44,2422,28,,,,7788.83,0
12488070,20:07:22,20:07:22,2423,29,,,,8086.27,0
12488070,20:07:42,20:07:42,2424,30,,,,8215.96,0
12488070,20:08:15,20:08:15,9046,31,,,,8459.77,0
12488070,20:08:31,20:08:31,6110,32,,,,8532.55,0
12488070,20:09:19,20:09:19,8346,33,,,,8934.86,0
12488070,20:09:40,20:09:40,6112,34,,,,9091.69,0
12488070,20:10:13,20:10:13,10529,35,,,,9330.83,0
12488070,20:11:03,20:11:03,5069,36,,,,9822.97,0
12488070,20:11:18,20:11:18,5070,37,,,,9960.11,0
12488070,20:11:40,20:11:40,5071,38,,,,10150.88,0
12488070,20:12:11,20:12:11,10527,39,,,,10375.69,0
12488070,20:12:39,20:12:39,10526,40,,,,10635.64,0
12488070,20:13:42,20:13:42,5412,41,,,,11197.07,0
12488070,20:14:03,20:14:03,5413,42,,,,11379.78,0
12488070,20:14:28,20:14:28,5414,43,,,,11615.49,0
12488070,20:14:41,20:14:41,5415,44,,,,11745.87,0
12488070,20:14:59,20:14:59,5416,45,,,,11898.45,0
12488070,20:15:28,20:15:28,5417,46,,,,12203.59,0
12488070,20:15:53,20:15:53,5418,47,,,,12375.09,0
12488070,20:16:42,20:16:42,5419,48,,,,12702.56,0
12488070,20:16:58,20:16:58,5420,49,,,,12873.75,0
12488070,20:17:46,20:17:46,4492,50,,,,13199.62,0
12488070,20:18:00,20:18:00,687,51,,,,13295.29,
12488070,20:19:04,20:19:04,3578,52,,,,13569.37,0
12488070,20:19:47,20:19:47,3579,53,,,,13769.91,0
12488070,20:20:32,20:20:32,3580,54,,,,14018.47,0
12488070,20:21:17,20:21:17,2540,55,,,,14251.73,0
12488070,20:21:57,20:21:57,9605,56,,,,14400.28,0
12488070,20:22:53,20:22:53,2541,57,,,,14641.63,0
12488070,20:23:38,20:23:38,9036,58,,,,14843.54,0
12488070,20:26:00,20:26:00,9946,59,,1,,15568.73,
1319100,22:08:00,22:08:00,7095,1,,,1,0,
1319100,22:09:03,22:09:03,9503,2,,,,573.7,0
1319100,22:09:52,22:09:52,2389,3,,,,1137.29,0
1319100,22:11:04,22:11:04,2390,4,,,,1763.45,0
1319100,22:11:38,22:11:38,2391,5,,,,1970.26,0
1319100,22:12:06,22:12:06,2392,6,,,,2151.08,0
1319100,22:12:52,22:12:52,2393,7,,,,2303.59,0
1319100,22:13:21,22:13:21,2394,8,,,,2482.63,0
1319100,22:14:06,22:14:06,2395,9,,,,2699.29,0
1319100,22:14:31,22:14:31,2396,10,,,,2833.78,0
1319100,22:15:05,22:15:05,2397,11,,,,3056.96,0
1319100,22:16:12,22:16:12,2398,12,,,,3527.5,0
1319100,22:17:00,22:17:00,2399,13,,,,3827.11,
1319100,22:17:54,22:17:54,140,14,,,,4133.04,0
1319100,22:18:32,22:18:32,141,15,,,,4405.54,0
1319100,22:19:24,22:19:24,142,16,,,,4770.32,0
1319100,22:19:55,22:19:55,143,17,,,,5021.56,0
1319100,22:20:25,22:20:25,144,18,,,,5254.41,0
1319100,22:21:04,22:21:04,771,19,,,,5562.78,0
1319100,22:21:58,22:21:58,2414,20,,,,5983.6,0
1319100,22:22:25,22:22:25,2415,21,,,,6235.76,0
1319100,22:22:38,22:22:38,2416,22,,,,6322.29,0
1319100,22:23:05,22:23:05,2417,23,,,,6540.7,0
1319100,22:23:43,22:23:43,2418,24,,,,6832.86,0
1319100,22:24:00,22:24:00,2419,25,,,,6942.76,
1319100,22:24:23,22:24:23,2420,26,,,,7126.81,0
1319100,22:25:05,22:25:05,2421,27,,,,7429.85,0
1319100,22:25:52,22:25:52,2422,28,,,,7788.83,0
1319100,22:26:33,22:26:33,2423,29,,,,8086.27,0
1319100,22:26:55,22:26:55,2424,30,,,,8215.96,0
1319100,22:27:30,22:27:30,9046,31,,,,8459.77,0
1319100,22:27:47,22:27:47,6110,32,,,,8532.55,0
1319100,22:28:39,22:28:39,8346,33,,,,8934.86,0
1319100,22:29:02,22:29:02,6112,34,,,,9091.69,0
1319100,22:29:37,22:29:37,10529,35,,,,9330.83,0
1319100,22:30:31,22:30:31,5069,36,,,,9822.97,0
1319100,22:30:47,22:30:47,5070,37,,,,9960.11,0
1319100,22:31:10,22:31:10,5071,38,,,,10150.88,0
1319100,22:31:44,22:31:44,10527,39,,,,10375.69,0
1319100,22:32:15,22:32:15,10526,40,,,,10635.64,0
1319100,22:33:22,22:33:22,5412,41,,,,11197.07,0
1319100,22:33:45,22:33:45,5413,42,,,,11379.78,0
1319100,22:34:12,22:34:12,5414,43,,,,11615.49,0
1319100,22:34:26,22:34:26,5415,44,,,,11745.87,0
1319100,22:34:45,22:34:45,5416,45,,,,11898.45,0
1319100,22:35:16,22:35:16,5417,46,,,,12203.59,0
1319100,22:35:44,22:35:44,5418,47,,,,12375.09,0
1319100,22:36:36,22:36:36,5419,48,,,,12702.56,0
1319100,22:36:54,22:36:54,5420,49,,,,12873.75,0
1319100,22:37:45,22:37:45,4492,50,,,,13199.62,0
1319100,22:38:00,22:38:00,687,51,,,,13295.29,
1319100,22:38:48,22:38:48,3578,52,,,,13569.37,0
1319100,22:39:20,22:39:20,3579,53,,,,13769.91,0
1319100,22:39:54,22:39:54,3580,54,,,,14018.47,0
1319100,22:40:28,22:40:28,2540,55,,,,14251.73,0
1319100,22:40:57,22:40:57,9605,56,,,,14400.28,0
1319100,22:41:40,22:41:40,2541,57,,,,14641.63,0
1319100,22:42:14,22:42:14,9036,58,,,,14843.54,0
1319100,22:44:00,22:44:00,9946,59,,1,,15568.73,
1331110,16:50:00,16:50:00,7095,1,,,1,0,
1331110,16:51:03,16:51:03,9503,2,,,,573.7,0
1331110,16:51:52,16:51:52,2389,3,,,,1137.29,0
1331110,16:53:04,16:53:04,2390,4,,,,1763.45,0
1331110,16:53:38,16:53:38,2391,5,,,,1970.26,0
1331110,16:54:06,16:54:06,2392,6,,,,2151.08,0
1331110,16:54:52,16:54:52,2393,7,,,,2303.59,0
1331110,16:55:21,16:55:21,2394,8,,,,2482.63,0
1331110,16:56:06,16:56:06,2395,9,,,,2699.29,0
1331110,16:56:31,16:56:31,2396,10,,,,2833.78,0
1331110,16:57:05,16:57:05,2397,11,,,,3056.96,0
1331110,16:58:12,16:58:12,2398,12,,,,3527.5,0
1331110,16:59:00,16:59:00,2399,13,,,,3827.11,
1331110,16:59:54,16:59:54,140,14,,,,4133.04,0
1331110,17:00:32,17:00:32,141,15,,,,4405.54,0
1331110,17:01:24,17:01:24,142,16,,,,4770.32,0
1331110,17:01:55,17:01:55,143,17,,,,5021.56,0
1331110,17:02:25,17:02:25,144,18,,,,5254.41,0
1331110,17:03:04,17:03:04,771,19,,,,5562.78,0
1331110,17:03:58,17:03:58,2414,20,,,,5983.6,0
1331110,17:04:25,17:04:25,2415,21,,,,6235.76,0
1331110,17:04:38,17:04:38,2416,22,,,,6322.29,0
1331110,17:05:05,17:05:05,2417,23,,,,6540.7,0
1331110,17:05:43,17:05:43,2418,24,,,,6832.86,0
1331110,17:06:00,17:06:00,2419,25,,,,6942.76,
1331110,17:06:21,17:06:21,2420,26,,,,7126.81,0
1331110,17:07:01,17:07:01,2421,27,,,,7429.85,0
1331110,17:07:44,17:07:44,2422,28,,,,7788.83,0
1331110,17:08:22,17:08:22,2423,29,,,,8086.27,0
1331110,17:08:42,17:08:42,2424,30,,,,8215.96,0
1331110,17:09:15,17:09:15,9046,31,,,,8459.77,0
1331110,17:09:31,17:09:31,6110,32,,,,8532.55,0
1331110,17:10:19,17:10:19,8346,33,,,,8934.86,0
1331110,17:10:40,17:10:40,6112,34,,,,9091.69,0
1331110,17:11:13,17:11:13,10529,35,,,,9330.83,0
1331110,17:12:03,17:12:03,5069,36,,,,9822.97,0
1331110,17:12:18,17:12:18,5070,37,,,,9960.11,0
1331110,17:12:40,17:12:40,5071,38,,,,10150.88,0
1331110,17:13:11,17:13:11,10527,39,,,,10375.69,0
1331110,17:13:39,17:13:39,10526,40,,,,10635.64,0
1331110,17:14:42,17:14:42,5412,41,,,,11197.07,0
1331110,17:15:03,17:15:03,5413,42,,,,11379.78,0
1331110,17:15:28,17:15:28,5414,43,,,,11615.49,0
1331110,17:15:41,17:15:41,5415,44,,,,11745.87,0
1331110,17:15:59,17:15:59,5416,45,,,,11898.45,0
1331110,17:16:28,17:16:28,5417,46,,,,12203.59,0
1331110,17:16:53,17:16:53,5418,47,,,,12375.09,0
1331110,17:17:42,17:17:42,5419,48,,,,12702.56,0
1331110,17:17:58,17:17:58,5420,49,,,,12873.75,0
1331110,17:18:46,17:18:46,4492,50,,,,13199.62,0
1331110,17:19:00,17:19:00,687,51,,,,13295.29,
1331110,17:20:13,17:20:13,3578,52,,,,13569.37,0
1331110,17:21:00,17:21:00,3579,53,,,,13769.91,0
1331110,17:21:51,17:21:51,3580,54,,,,14018.47,0
1331110,17:22:42,17:22:42,2540,55,,,,14251.73,0
1331110,17:23:26,17:23:26,9605,56,,,,14400.28,0
1331110,17:24:30,17:24:30,2541,57,,,,14641.63,0
1331110,17:25:21,17:25:21,9036,58,,,,14843.54,0
1331110,17:28:00,17:28:00,9946,59,,1,,15568.73,
13535010,22:33:00,22:33:00,7095,1,,,1,0,
13535010,22:33:56,22:33:56,9503,2,,,,573.7,0
13535010,22:34:40,22:34:40,2389,3,,,,1137.29,0
13535010,22:35:43,22:35:43,2390,4,,,,1763.45,0
13535010,22:36:13,22:36:13,2391,5,,,,1970.26,0
13535010,22:36:38,22:36:38,2392,6,,,,2151.08,0
13535010,22:37:19,22:37:19,2393,7,,,,2303.59,0
13535010,22:37:46,22:37:46,2394,8,,,,2482.63,0
13535010,22:38:25,22:38:25,2395,9,,,,2699.29,0
13535010,22:38:47,22:38:47,2396,10,,,,2833.78,0
13535010,22:39:18,22:39:18,2397,11,,,,3056.96,0
13535010,22:40:17,22:40:17,2398,12,,,,3527.5,0
13535010,22:41:00,22:41:00,2399,13,,,,3827.11,
13535010,22:41:54,22:41:54,140,14,,,,4133.04,0
13535010,22:42:32,22:42:32,141,15,,,,4405.54,0
13535010,22:43:24,22:43:24,142,16,,,,4770.32,0
13535010,22:43:55,22:43:55,143,17,,,,5021.56,0
13535010,22:44:25,22:44:25,144,18,,,,5254.41,0
13535010,22:45:04,22:45:04,771,19,,,,5562.78,0
13535010,22:45:58,22:45:58,2414,20,,,,5983.6,0
13535010,22:46:25,22:46:25,2415,21,,,,6235.76,0
13535010,22:46:38,22:46:38,2416,22,,,,6322.29,0
13535010,22:47:05,22:47:05,2417,23,,,,6540.7,0
13535010,22:47:43,22:47:43,2418,24,,,,6832.86,0
13535010,22:48:00,22:48:00,2419,25,,,,6942.76,
13535010,22:48:20,22:48:20,2420,26,,,,7126.81,0
13535010,22:48:56,22:48:56,2421,27,,,,7429.85,0
13535010,22:49:36,22:49:36,2422,28,,,,7788.83,0
13535010,22:50:11,22:50:11,2423,29,,,,8086.27,0
13535010,22:50:30,22:50:30,2424,30,,,,8215.96,0
13535010,22:51:00,22:51:00,9046,31,,,,8459.77,0
13535010,22:51:15,22:51:15,6110,32,,,,8532.55,0
13535010,22:51:59,22:51:59,8346,33,,,,8934.86,0
13535010,22:52:19,22:52:19,6112,34,,,,9091.69,0
13535010,22:52:49,22:52:49,10529,35,,,,9330.83,0
13535010,22:53:35,22:53:35,5069,36,,,,9822.97,0
13535010,22:53:49,22:53:49,5070,37,,,,9960.11,0
13535010,22:54:09,22:54:09,5071,38,,,,10150.88,0
13535010,22:54:38,22:54:38,10527,39,,,,10375.69,0
13535010,22:55:04,22:55:04,10526,40,,,,10635.64,0
13535010,22:56:02,22:56:02,5412,41,,,,11197.07,0
13535010,22:56:22,22:56:22,5413,42,,,,11379.78,0
13535010,22:56:44,22:56:44,5414,43,,,,11615.49,0
13535010,22:56:57,22:56:57,5415,44,,,,11745.87,0
13535010,22:57:13,22:57:13,5416,45,,,,11898.45,0
13535010,22:57:39,22:57:39,5417,46,,,,12203.59,0
13535010,22:58:03,22:58:03,5418,47,,,,12375.09,0
13535010,22:58:48,22:58:48,5419,48,,,,12702.56,0
13535010,22:59:03,22:59:03,5420,49,,,,12873.75,0
13535010,22:59:47,22:59:47,4492,50,,,,13199.62,0
13535010,23:00:00,23:00:00,687,51,,,,13295.29,
13535010,23:00:56,23:00:56,3578,52,,,,13569.37,0
13535010,23:01:33,23:01:33,3579,53,,,,13769.91,0
13535010,23:02:13,23:02:13,3580,54,,,,14018.47,0
13535010,23:02:52,23:02:52,2540,55,,,,14251.73,0
13535010,23:03:27,23:03:27,9605,56,,,,14400.28,0
13535010,23:04:16,23:04:16,2541,57,,,,14641.63,0
13535010,23:04:56,23:04:56,9036,58,,,,14843.54,0
13535010,23:07:00,23:07:00,9946,59,,1,,15568.73,
13535080,22:33:00,22:33:00,7095,1,,,1,0,
13535080,22:33:56,22:33:56,9503,2,,,,573.7,0
13535080,22:34:40,22:34:40,2389,3,,,,1137.29,0
13535080,22:35:43,22:35:43,2390,4,,,,1763.45,0
13535080,22:36:13,22:36:13,2391,5,,,,1970.26,0
13535080,22:36:38,22:36:38,2392,6,,,,2151.08,0
13535080,22:37:19,22:37:19,2393,7,,,,2303.59,0
13535080,22:37:46,22:37:46,2394,8,,,,2482.63,0
13535080,22:38:25,22:38:25,2395,9,,,,2699.29,0
13535080,22:38:47,22:38:47,2396,10,,,,2833.78,0
13535080,22:39:18,22:39:18,2397,11,,,,3056.96,0
13535080,22:40:17,22:40:17,2398,12,,,,3527.5,0
13535080,22:41:00,22:41:00,2399,13,,,,3827.11,
13535080,22:41:54,22:41:54,140,14,,,,4133.04,0
13535080,22:42:32,22:42:32,141,15,,,,4405.54,0
13535080,22:43:24,22:43:24,142,16,,,,4770.32,0
13535080,22:43:55,22:43:55,143,17,,,,5021.56,0
13535080,22:44:25,22:44:25,144,18,,,,5254.41,0
13535080,22:45:04,22:45:04,771,19,,,,5562.78,0
13535080,22:45:58,22:45:58,2414,20,,,,5983.6,0
13535080,22:46:25,22:46:25,2415,21,,,,6235.76,0
13535080,22:46:38,22:46:38,2416,22,,,,6322.29,0
13535080,22:47:05,22:47:05,2417,23,,,,6540.7,0
13535080,22:47:43,22:47:43,2418,24,,,,6832.86,0
13535080,22:48:00,22:48:00,2419,25,,,,6942.76,
13535080,22:48:20,22:48:20,2420,26,,,,7126.81,0
13535080,22:48:56,22:48:56,2421,27,,,,7429.85,0
13535080,22:49:36,22:49:36,2422,28,,,,7788.83,0
13535080,22:50:11,22:50:11,2423,29,,,,8086.27,0
13535080,22:50:30,22:50:30,2424,30,,,,8215.96,0
13535080,22:51:00,22:51:00,9046,31,,,,8459.77,0
13535080,22:51:15,22:51:15,6110,32,,,,8532.55,0
13535080,22:51:59,22:51:59,8346,33,,,,8934.86,0
13535080,22:52:19,22:52:19,6112,34,,,,9091.69,0
13535080,22:52:49,22:52:49,10529,35,,,,9330.83,0
13535080,22:53:35,22:53:35,5069,36,,,,9822.97,0
13535080,22:53:49,22:53:49,5070,37,,,,9960.11,0
13535080,22:54:09,22:54:09,5071,38,,,,10150.88,0
13535080,22:54:38,22:54:38,10527,39,,,,10375.69,0
13535080,22:55:04,22:55:04,10526,40,,,,10635.64,0
13535080,22:56:02,22:56:02,5412,41,,,,11197.07,0
13535080,22:56:22,22:56:22,5413,42,,,,11379.78,0
13535080,22:56:44,22:56:44,5414,43,,,,11615.49,0
13535080,22:56:57,22:56:57,5415,44,,,,11745.87,0
13535080,22:57:13,22:57:13,5416,45,,,,11898.45,0
13535080,22:57:39,22:57:39,5417,46,,,,12203.59,0
13535080,22:58:03,22:58:03,5418,47,,,,12375.09,0
13535080,22:58:48,22:58:48,5419,48,,,,12702.56,0
13535080,22:59:03,22:59:03,5420,49,,,,12873.75,0
13535080,22:59:47,22:59:47,4492,50,,,,13199.62,0
13535080,23:00:00,23:00:00,687,51,,,,13295.29,
13535080,23:00:56,23:00:56,3578,52,,,,13569.37,0
13535080,23:01:33,23:01:33,3579,53,,,,13769.91,0
13535080,23:02:13,23:02:13,3580,54,,,,14018.47,0
13535080,23:02:52,23:02:52,2540,55,,,,14251.73,0
13535080,23:03:27,23:03:27,9605,56,,,,14400.28,0
13535080,23:04:16,23:04:16,2541,57,,,,14641.63,0
13535080,23:04:56,23:04:56,9036,58,,,,14843.54,0
13535080,23:07:00,23:07:00,9946,59,,1,,15568.73,
13535090,22:33:00,22:33:00,7095,1,,,1,0,
13535090,22:33:56,22:33:56,9503,2,,,,573.7,0
13535090,22:34:40,22:34:40,2389,3,,,,1137.29,0
13535090,22:35:43,22:35:43,2390,4,,,,1763.45,0
13535090,22:36:13,22:36:13,2391,5,,,,1970.26,0
13535090,22:36:38,22:36:38,2392,6,,,,2151.08,0
13535090,22:37:19,22:37:19,2393,7,,,,2303.59,0
13535090,22:37:46,22:37:46,2394,8,,,,2482.63,0
13535090,22:38:25,22:38:25,2395,9,,,,2699.29,0
13535090,22:38:47,22:38:47,2396,10,,,,2833.78,0
13535090,22:39:18,22:39:18,2397,11,,,,3056.96,0
13535090,22:40:17,22:40:17,2398,12,,,,3527.5,0
13535090,22:41:00,22:41:00,2399,13,,,,3827.11,
13535090,22:41:54,22:41:54,140,14,,,,4133.04,0
13535090,22:42:32,22:42:32,141,15,,,,4405.54,0
13535090,22:43:24,22:43:24,142,16,,,,4770.32,0
13535090,22:43:55,22:43:55,143,17,,,,5021.56,0
13535090,22:44:25,22:44:25,144,18,,,,5254.41,0
13535090,22:45:04,22:45:04,771,19,,,,5562.78,0
13535090,22:45:58,22:45:58,2414,20,,,,5983.6,0
13535090,22:46:25,22:46:25,2415,21,,,,6235.76,0
13535090,22:46:38,22:46:38,2416,22,,,,6322.29,0
13535090,22:47:05,22:47:05,2417,23,,,,6540.7,0
13535090,22:47:43,22:47:43,2418,24,,,,6832.86,0
13535090,22:48:00,22:48:00,2419,25,,,,6942.76,
13535090,22:48:20,22:48:20,2420,26,,,,7126.81,0
13535090,22:48:56,22:48:56,2421,27,,,,7429.85,0
13535090,22:49:36,22:49:36,2422,28,,,,7788.83,0
13535090,22:50:11,22:50:11,2423,29,,,,8086.27,0
13535090,22:50:30,22:50:30,2424,30,,,,8215.96,0
13535090,22:51:00,22:51:00,9046,31,,,,8459.77,0
13535090,22:51:15,22:51:15,6110,32,,,,8532.55,0
13535090,22:51:59,22:51:59,8346,33,,,,8934.86,0
13535090,22:52:19,22:52:19,6112,34,,,,9091.69,0
13535090,22:52:49,22:52:49,10529,35,,,,9330.83,0
13535090,22:53:35,22:53:35,5069,36,,,,9822.97,0
13535090,22:53:49,22:53:49,5070,37,,,,9960.11,0
13535090,22:54:09,22:54:09,5071,38,,,,10150.88,0
13535090,22:54:38,22:54:38,10527,39,,,,10375.69,0
13535090,22:55:04,22:55:04,10526,40,,,,10635.64,0
13535090,22:56:02,22:56:02,5412,41,,,,11197.07,0
13535090,22:56:22,22:56:22,5413,42,,,,11379.78,0
13535090,22:56:44,22:56:44,5414,43,,,,11615.49,0
13535090,22:56:57,22:56:57,5415,44,,,,11745.87,0
13535090,22:57:13,22:57:13,5416,45,,,,11898.45,0
13535090,22:57:39,22:57:39,5417,46,,,,12203.59,0
13535090,22:58:03,22:58:03,5418,47,,,,12375.09,0
13535090,22:58:48,22:58:48,5419,48,,,,12702.56,0
13535090,22:59:03,22:59:03,5420,49,,,,12873.75,0
13535090,22:59:47,22:59:47,4492,50,,,,13199.62,0
13535090,23:00:00,23:00:00,687,51,,,,13295.29,
13535090,23:00:56,23:00:56,3578,52,,,,13569.37,0
13535090,23:01:33,23:01:33,3579,53,,,,13769.91,0
13535090,23:02:13,23:02:13,3580,54,,,,14018.47,0
13535090,23:02:52,23:02:52,2540,55,,,,14251.73,0
13535090,23:03:27,23:03:27,9605,56,,,,14400.28,0
13535090,23:04:16,23:04:16,2541,57,,,,14641.63,0
13535090,23:04:56,23:04:56,9036,58,,,,14843.54,0
13535090,23:07:00,23:07:00,9946,59,,1,,15568.73,
13607110,12:50:00,12:50:00,7095,1,,,1,0,
13607110,12:51:03,12:51:03,9503,2,,,,573.7,0
13607110,12:51:52,12:51:52,2389,3,,,,1137.29,0
13607110,12:53:04,12:53:04,2390,4,,,,1763.45,0
13607110,12:53:38,12:53:38,2391,5,,,,1970.26,0
13607110,12:54:06,12:54:06,2392,6,,,,2151.08,0
13607110,12:54:52,12:54:52,2393,7,,,,2303.59,0
13607110,12:55:21,12:55:21,2394,8,,,,2482.63,0
13607110,12:56:06,12:56:06,2395,9,,,,2699.29,0
13607110,12:56:31,12:56:31,2396,10,,,,2833.78,0
13607110,12:57:05,12:57:05,2397,11,,,,3056.96,0
13607110,12:58:12,12:58:12,2398,12,,,,3527.5,0
13607110,12:59:00,12:59:00,2399,13,,,,3827.11,
13607110,13:00:02,13:00:02,140,14,,,,4133.04,0
13607110,13:00:46,13:00:46,141,15,,,,4405.54,0
13607110,13:01:45,13:01:45,142,16,,,,4770.32,0
13607110,13:02:21,13:02:21,143,17,,,,5021.56,0
13607110,13:02:55,13:02:55,144,18,,,,5254.41,0
13607110,13:03:38,13:03:38,771,19,,,,5562.78,0
13607110,13:04:41,13:04:41,2414,20,,,,5983.6,0
13607110,13:05:11,13:05:11,2415,21,,,,6235.76,0
13607110,13:05:27,13:05:27,2416,22,,,,6322.29,0
13607110,13:05:57,13:05:57,2417,23,,,,6540.7,0
13607110,13:06:41,13:06:41,2418,24,,,,6832.86,0
13607110,13:07:00,13:07:00,2419,25,,,,6942.76,
13607110,13:07:21,13:07:21,2420,26,,,,7126.81,0
13607110,13:08:01,13:08:01,2421,27,,,,7429.85,0
13607110,13:08:44,13:08:44,2422,28,,,,7788.83,0
13607110,13:09:22,13:09:22,2423,29,,,,8086.27,0
13607110,13:09:42,13:09:42,2424,30,,,,8215.96,0
13607110,13:10:15,13:10:15,9046,31,,,,8459.77,0
13607110,13:10:31,13:10:31,6110,32,,,,8532.55,0
13607110,13:11:19,13:11:19,8346,33,,,,8934.86,0
13607110,13:11:40,13:11:40,6112,34,,,,9091.69,0
13607110,13:12:13,13:12:13,10529,35,,,,9330.83,0
13607110,13:13:03,13:13:03,5069,36,,,,9822.97,0
13607110,13:13:18,13:13:18,5070,37,,,,9960.11,0
13607110,13:13:40,13:13:40,5071,38,,,,10150.88,0
13607110,13:14:11,13:14:11,10527,39,,,,10375.69,0
13607110,13:14:39,13:14:39,10526,40,,,,10635.64,0
13607110,13:15:42,13:15:42,5412,41,,,,11197.07,0
13607110,13:16:03,13:16:03,5413,42,,,,11379.78,0
13607110,13:16:28,13:16:28,5414,43,,,,11615.49,0
13607110,13:16:41,13:16:41,5415,44,,,,11745.87,0
13607110,13:16:59,13:16:59,5416,45,,,,11898.45,0
13607110,13:17:28,13:17:28,5417,46,,,,12203.59,0
13607110,13:17:53,13:17:53,5418,47,,,,12375.09,0
13607110,13:18:42,13:18:42,5419,48,,,,12702.56,0
13607110,13:18:58,13:18:58,5420,49,,,,12873.75,0
13607110,13:19:46,13:19:46,4492,50,,,,13199.62,0
13607110,13:20:00,13:20:00,687,51,,,,13295.29,
13607110,13:21:21,13:21:21,3578,52,,,,13569.37,0
13607110,13:22:14,13:22:14,3579,53,,,,13769.91,0
13607110,13:23:10,13:23:10,3580,54,,,,14018.47,0
13607110,13:24:07,13:24:07,2540,55,,,,14251.73,0
13607110,13:24:56,13:24:56,9605,56,,,,14400.28,0
13607110,13:26:07,13:26:07,2541,57,,,,14641.63,0
13607110,13:27:03,13:27:03,9036,58,,,,14843.54,0
13607110,13:30:00,13:30:00,9946,59,,1,,15568.73,
13623100,24:08:00,24:08:00,7095,1,,,1,0,
13623100,24:09:03,24:09:03,9503,2,,,,573.7,0
13623100,24:09:52,24:09:52,2389,3,,,,1137.29,0
13623100,24:11:04,24:11:04,2390,4,,,,1763.45,0
13623100,24:11:38,24:11:38,2391,5,,,,1970.26,0
13623100,24:12:06,24:12:06,2392,6,,,,2151.08,0
13623100,24:12:52,24:12:52,2393,7,,,,2303.59,0
13623100,24:13:21,24:13:21,2394,8,,,,2482.63,0
13623100,24:14:06,24:14:06,2395,9,,,,2699.29,0
13623100,24:14:31,24:14:31,2396,10,,,,2833.78,0
13623100,24:15:05,24:15:05,2397,11,,,,3056.96,0
13623100,24:16:12,24:16:12,2398,12,,,,3527.5,0
13623100,24:17:00,24:17:00,2399,13,,,,3827.11,
13623100,24:17:39,24:17:39,140,14,,,,4133.04,0
13623100,24:18:06,24:18:06,141,15,,,,4405.54,0
13623100,24:18:43,24:18:43,142,16,,,,4770.32,0
13623100,24:19:05,24:19:05,143,17,,,,5021.56,0
13623100,24:19:27,24:19:27,144,18,,,,5254.41,0
13623100,24:19:54,24:19:54,771,19,,,,5562.78,0
13623100,24:20:33,24:20:33,2414,20,,,,5983.6,0
13623100,24:20:52,24:20:52,2415,21,,,,6235.76,0
13623100,24:21:01,24:21:01,2416,22,,,,6322.29,0
13623100,24:21:20,24:21:20,2417,23,,,,6540.7,0
13623100,24:21:48,24:21:48,2418,24,,,,6832.86,0
13623100,24:22:00,24:22:00,2419,25,,,,6942.76,
13623100,24:22:21,24:22:21,2420,26,,,,7126.81,0
13623100,24:23:01,24:23:01,2421,27,,,,7429.85,0
13623100,24:23:44,24:23:44,2422,28,,,,7788.83,0
13623100,24:24:22,24:24:22,2423,29,,,,8086.27,0
13623100,24:24:42,24:24:42,2424,30,,,,8215.96,0
13623100,24:25:15,24:25:15,9046,31,,,,8459.77,0
13623100,24:25:31,24:25:31,6110,32,,,,8532.55,0
13623100,24:26:19,24:26:19,8346,33,,,,8934.86,0
13623100,24:26:40,24:26:40,6112,34,,,,9091.69,0
13623100,24:27:13,24:27:13,10529,35,,,,9330.83,0
13623100,24:28:03,24:28:03,5069,36,,,,9822.97,0
13623100,24:28:18,24:28:18,5070,37,,,,9960.11,0
13623100,24:28:40,24:28:40,5071,38,,,,10150.88,0
13623100,24:29:11,24:29:11,10527,39,,,,10375.69,0
13623100,24:29:39,24:29:39,10526,40,,,,10635.64,0
13623100,24:30:42,24:30:42,5412,41,,,,11197.07,0
13623100,24:31:03,24:31:03,5413,42,,,,11379.78,0
13623100,24:31:28,24:31:28,5414,43,,,,11615.49,0
13623100,24:31:41,24:31:41,5415,44,,,,11745.87,0
13623100,24:31:59,24:31:59,5416,45,,,,11898.45,0
13623100,24:32:28,24:32:28,5417,46,,,,12203.59,0
13623100,24:32:53,24:32:53,5418,47,,,,12375.09,0
13623100,24:33:42,24:33:42,5419,48,,,,12702.56,0
13623100,24:33:58,24:33:58,5420,49,,,,12873.75,0
13623100,24:34:46,24:34:46,4492,50,,,,13199.62,0
13623100,24:35:00,24:35:00,687,51,,,,13295.29,
13623100,24:35:40,24:35:40,3578,52,,,,13569.37,0
13623100,24:36:07,24:36:07,3579,53,,,,13769.91,0
13623100,24:36:35,24:36:35,3580,54,,,,14018.47,0
13623100,24:37:03,24:37:03,2540,55,,,,14251.73,0
13623100,24:37:28,24:37:28,9605,56,,,,14400.28,0
13623100,24:38:03,24:38:03,2541,57,,,,14641.63,0
13623100,24:38:31,24:38:31,9036,58,,,,14843.54,0
13623100,24:40:00,24:40:00,9946,59,,1,,15568.73,
13835020,06:30:00,06:30:00,7095,1,,,1,0,
13835020,06:31:10,06:31:10,9503,2,,,,573.7,0
13835020,06:32:05,06:32:05,2389,3,,,,1137.29,0
13835020,06:33:24,06:33:24,2390,4,,,,1763.45,0
13835020,06:34:02,06:34:02,2391,5,,,,1970.26,0
13835020,06:34:33,06:34:33,2392,6,,,,2151.08,0
13835020,06:35:24,06:35:24,2393,7,,,,2303.59,0
13835020,06:35:57,06:35:57,2394,8,,,,2482.63,0
13835020,06:36:47,06:36:47,2395,9,,,,2699.29,0
13835020,06:37:14,06:37:14,2396,10,,,,2833.78,0
13835020,06:37:52,06:37:52,2397,11,,,,3056.96,0
13835020,06:39:06,06:39:06,2398,12,,,,3527.5,0
13835020,06:40:00,06:40:00,2399,13,,,,3827.11,
13835020,06:40:54,06:40:54,140,14,,,,4133.04,0
13835020,06:41:32,06:41:32,141,15,,,,4405.54,0
13835020,06:42:24,06:42:24,142,16,,,,4770.32,0
13835020,06:42:55,06:42:55,143,17,,,,5021.56,0
13835020,06:43:25,06:43:25,144,18,,,,5254.41,0
13835020,06:44:04,06:44:04,771,19,,,,5562.78,0
13835020,06:44:58,06:44:58,2414,20,,,,5983.6,0
13835020,06:45:25,06:45:25,2415,21,,,,6235.76,0
13835020,06:45:38,06:45:38,2416,22,,,,6322.29,0
13835020,06:46:05,06:46:05,2417,23,,,,6540.7,0
13835020,06:46:43,06:46:43,2418,24,,,,6832.86,0
13835020,06:47:00,06:47:00,2419,25,,,,6942.76,
13835020,06:47:30,06:47:30,2420,26,,,,7126.81,0
13835020,06:48:24,06:48:24,2421,27,,,,7429.85,0
13835020,06:49:24,06:49:24,2422,28,,,,7788.83,0
13835020,06:50:17,06:50:17,2423,29,,,,8086.27,0
13835020,06:50:45,06:50:45,2424,30,,,,8215.96,0
13835020,06:51:30,06:51:30,9046,31,,,,8459.77,0
13835020,06:51:53,06:51:53,6110,32,,,,8532.55,0
13835020,06:52:58,06:52:58,8346,33,,,,8934.86,0
13835020,06:53:28,06:53:28,6112,34,,,,9091.69,0
13835020,06:54:13,06:54:13,10529,35,,,,9330.83,0
13835020,06:55:23,06:55:23,5069,36,,,,9822.97,0
13835020,06:55:44,06:55:44,5070,37,,,,9960.11,0
13835020,06:56:14,06:56:14,5071,38,,,,10150.88,0
13835020,06:56:57,06:56:57,10527,39,,,,10375.69,0
13835020,06:57:36,06:57:36,10526,40,,,,10635.64,0
13835020,06:59:03,06:59:03,5412,41,,,,11197.07,0
13835020,06:59:33,06:59:33,5413,42,,,,11379.78,0
13835020,07:00:06,07:00:06,5414,43,,,,11615.49,0
13835020,07:00:25,07:00:25,5415,44,,,,11745.87,0
13835020,07:00:50,07:00:50,5416,45,,,,11898.45,0
13835020,07:01:29,07:01:29,5417,46,,,,12203.59,0
13835020,07:02:05,07:02:05,5418,47,,,,12375.09,0
13835020,07:03:12,07:03:12,5419,48,,,,12702.56,0
13835020,07:03:35,07:03:35,5420,49,,,,12873.75,0
13835020,07:04:41,07:04:41,4492,50,,,,13199.62,0
13835020,07:05:00,07:05:00,687,51,,,,13295.29,
13835020,07:06:21,07:06:21,3578,52,,,,13569.37,0
13835020,07:07:14,07:07:14,3579,53,,,,13769.91,0
13835020,07:08:10,07:08:10,3580,54,,,,14018.47,0
13835020,07:09:07,07:09:07,2540,55,,,,14251.73,0
13835020,07:09:56,07:09:56,9605,56,,,,14400.28,0
13835020,07:11:07,07:11:07,2541,57,,,,14641.63,0
13835020,07:12:03,07:12:03,9036,58,,,,14843.54,0
13835020,07:15:00,07:15:00,9946,59,,1,,15568.73,
13835030,06:30:00,06:30:00,7095,1,,,1,0,
13835030,06:31:10,06:31:10,9503,2,,,,573.7,0
13835030,06:32:05,06:32:05,2389,3,,,,1137.29,0
13835030,06:33:24,06:33:24,2390,4,,,,1763.45,0
13835030,06:34:02,06:34:02,2391,5,,,,1970.26,0
13835030,06:34:33,06:34:33,2392,6,,,,2151.08,0
13835030,06:35:24,06:35:24,2393,7,,,,2303.59,0
13835030,06:35:57,06:35:57,2394,8,,,,2482.63,0
13835030,06:36:47,06:36:47,2395,9,,,,2699.29,0
13835030,06:37:14,06:37:14,2396,10,,,,2833.78,0
13835030,06:37:52,06:37:52,2397,11,,,,3056.96,0
13835030,06:39:06,06:39:06,2398,12,,,,3527.5,0
13835030,06:40:00,06:40:00,2399,13,,,,3827.11,
13835030,06:40:54,06:40:54,140,14,,,,4133.04,0
13835030,06:41:32,06:41:32,141,15,,,,4405.54,0
13835030,06:42:24,06:42:24,142,16,,,,4770.32,0
13835030,06:42:55,06:42:55,143,17,,,,5021.56,0
13835030,06:43:25,06:43:25,144,18,,,,5254.41,0
13835030,06:44:04,06:44:04,771,19,,,,5562.78,0
13835030,06:44:58,06:44:58,2414,20,,,,5983.6,0
13835030,06:45:25,06:45:25,2415,21,,,,6235.76,0
13835030,06:45:38,06:45:38,2416,22,,,,6322.29,0
13835030,06:46:05,06:46:05,2417,23,,,,6540.7,0
13835030,06:46:43,06:46:43,2418,24,,,,6832.86,0
13835030,06:47:00,06:47:00,2419,25,,,,6942.76,
13835030,06:47:30,06:47:30,2420,26,,,,7126.81,0
13835030,06:48:24,06:48:24,2421,27,,,,7429.85,0
13835030,06:49:24,06:49:24,2422,28,,,,7788.83,0
13835030,06:50:17,06:50:17,2423,29,,,,8086.27,0
13835030,06:50:45,06:50:45,2424,30,,,,8215.96,0
13835030,06:51:30,06:51:30,9046,31,,,,8459.77,0
13835030,06:51:53,06:51:53,6110,32,,,,8532.55,0
13835030,06:52:58,06:52:58,8346,33,,,,8934.86,0
13835030,06:53:28,06:53:28,6112,34,,,,9091.69,0
13835030,06:54:13,06:54:13,10529,35,,,,9330.83,0
13835030,06:55:23,06:55:23,5069,36,,,,9822.97,0
13835030,06:55:44,06:55:44,5070,37,,,,9960.11,0
13835030,06:56:14,06:56:14,5071,38,,,,10150.88,0
13835030,06:56:57,06:56:57,10527,39,,,,10375.69,0
13835030,06:57:36,06:57:36,10526,40,,,,10635.64,0
13835030,06:59:03,06:59:03,5412,41,,,,11197.07,0
13835030,06:59:33,06:59:33,5413,42,,,,11379.78,0
13835030,07:00:06,07:00:06,5414,43,,,,11615.49,0
13835030,07:00:25,07:00:25,5415,44,,,,11745.87,0
13835030,07:00:50,07:00:50,5416,45,,,,11898.45,0
13835030,07:01:29,07:01:29,5417,46,,,,12203.59,0
13835030,07:02:05,07:02:05,5418,47,,,,12375.09,0
13835030,07:03:12,07:03:12,5419,48,,,,12702.56,0
13835030,07:03:35,07:03:35,5420,49,,,,12873.75,0
13835030,07:04:41,07:04:41,4492,50,,,,13199.62,0
13835030,07:05:00,07:05:00,687,51,,,,13295.29,
13835030,07:06:21,07:06:21,3578,52,,,,13569.37,0
13835030,07:07:14,07:07:14,3579,53,,,,13769.91,0
13835030,07:08:10,07:08:10,3580,54,,,,14018.47,0
13835030,07:09:07,07:09:07,2540,55,,,,14251.73,0
13835030,07:09:56,07:09:56,9605,56,,,,14400.28,0
13835030,07:11:07,07:11:07,2541,57,,,,14641.63,0
13835030,07:12:03,07:12:03,9036,58,,,,14843.54,0
13835030,07:15:00,07:15:00,9946,59,,1,,15568.73,
13835040,06:30:00,06:30:00,7095,1,,,1,0,
13835040,06:31:10,06:31:10,9503,2,,,,573.7,0
13835040,06:32:05,06:32:05,2389,3,,,,1137.29,0
13835040,06:33:24,06:33:24,2390,4,,,,1763.45,0
13835040,06:34:02,06:34:02,2391,5,,,,1970.26,0
13835040,06:34:33,06:34:33,2392,6,,,,2151.08,0
13835040,06:35:24,06:35:24,2393,7,,,,2303.59,0
13835040,06:35:57,06:35:57,2394,8,,,,2482.63,0
13835040,06:36:47,06:36:47,2395,9,,,,2699.29,0
13835040,06:37:14,06:37:14,2396,10,,,,2833.78,0
13835040,06:37:52,06:37:52,2397,11,,,,3056.96,0
13835040,06:39:06,06:39:06,2398,12,,,,3527.5,0
13835040,06:40:00,06:40:00,2399,13,,,,3827.11,
13835040,06:40:54,06:40:54,140,14,,,,4133.04,0
13835040,06:41:32,06:41:32,141,15,,,,4405.54,0
13835040,06:42:24,06:42:24,142,16,,,,4770.32,0
13835040,06:42:55,06:42:55,143,17,,,,5021.56,0
13835040,06:43:25,06:43:25,144,18,,,,5254.41,0
13835040,06:44:04,06:44:04,771,19,,,,5562.78,0
13835040,06:44:58,06:44:58,2414,20,,,,5983.6,0
13835040,06:45:25,06:45:25,2415,21,,,,6235.76,0
13835040,06:45:38,06:45:38,2416,22,,,,6322.29,0
13835040,06:46:05,06:46:05,2417,23,,,,6540.7,0
13835040,06:46:43,06:46:43,2418,24,,,,6832.86,0
13835040,06:47:00,06:47:00,2419,25,,,,6942.76,
13835040,06:47:30,06:47:30,2420,26,,,,7126.81,0
13835040,06:48:24,06:48:24,2421,27,,,,7429.85,0
13835040,06:49:24,06:49:24,2422,28,,,,7788.83,0
13835040,06:50:17,06:50:17,2423,29,,,,8086.27,0
13835040,06:50:45,06:50:45,2424,30,,,,8215.96,0
13835040,06:51:30,06:51:30,9046,31,,,,8459.77,0
13835040,06:51:53,06:51:53,6110,32,,,,8532.55,0
13835040,06:52:58,06:52:58,8346,33,,,,8934.86,0
13835040,06:53:28,06:53:28,6112,34,,,,9091.69,0
13835040,06:54:13,06:54:13,10529,35,,,,9330.83,0
13835040,06:55:23,06:55:23,5069,36,,,,9822.97,0
13835040,06:55:44,06:55:44,5070,37,,,,9960.11,0
13835040,06:56:14,06:56:14,5071,38,,,,10150.88,0
13835040,06:56:57,06:56:57,10527,39,,,,10375.69,0
13835040,06:57:36,06:57:36,10526,40,,,,10635.64,0
13835040,06:59:03,06:59:03,5412,41,,,,11197.07,0
13835040,06:59:33,06:59:33,5413,42,,,,11379.78,0
13835040,07:00:06,07:00:06,5414,43,,,,11615.49,0
13835040,07:00:25,07:00:25,5415,44,,,,11745.87,0
13835040,07:00:50,07:00:50,5416,45,,,,11898.45,0
13835040,07:01:29,07:01:29,5417,46,,,,12203.59,0
13835040,07:02:05,07:02:05,5418,47,,,,12375.09,0
13835040,07:03:12,07:03:12,5419,48,,,,12702.56,0
13835040,07:03:35,07:03:35,5420,49,,,,12873.75,0
13835040,07:04:41,07:04:41,4492,50,,,,13199.62,0
13835040,07:05:00,07:05:00,687,51,,,,13295.29,
13835040,07:06:21,07:06:21,3578,52,,,,13569.37,0
13835040,07:07:14,07:07:14,3579,53,,,,13769.91,0
13835040,07:08:10,07:08:10,3580,54,,,,14018.47,0
13835040,07:09:07,07:09:07,2540,55,,,,14251.73,0
13835040,07:09:56,07:09:56,9605,56,,,,14400.28,0
13835040,07:11:07,07:11:07,2541,57,,,,14641.63,0
13835040,07:12:03,07:12:03,9036,58,,,,14843.54,0
13835040,07:15:00,07:15:00,9946,59,,1,,15568.73,
13835050,06:30:00,06:30:00,7095,1,,,1,0,
13835050,06:31:10,06:31:10,9503,2,,,,573.7,0
13835050,06:32:05,06:32:05,2389,3,,,,1137.29,0
13835050,06:33:24,06:33:24,2390,4,,,,1763.45,0
13835050,06:34:02,06:34:02,2391,5,,,,1970.26,0
13835050,06:34:33,06:34:33,2392,6,,,,2151.08,0
13835050,06:35:24,06:35:24,2393,7,,,,2303.59,0
13835050,06:35:57,06:35:57,2394,8,,,,2482.63,0
13835050,06:36:47,06:36:47,2395,9,,,,2699.29,0
13835050,06:37:14,06:37:14,2396,10,,,,2833.78,0
13835050,06:37:52,06:37:52,2397,11,,,,3056.96,0
13835050,06:39:06,06:39:06,2398,12,,,,3527.5,0
13835050,06:40:00,06:40:00,2399,13,,,,3827.11,
13835050,06:40:54,06:40:54,140,14,,,,4133.04,0
13835050,06:41:32,06:41:32,141,15,,,,4405.54,0
13835050,06:42:24,06:42:24,142,16,,,,4770.32,0
13835050,06:42:55,06:42:55,143,17,,,,5021.56,0
13835050,06:43:25,06:43:25,144,18,,,,5254.41,0
13835050,06:44:04,06:44:04,771,19,,,,5562.78,0
13835050,06:44:58,06:44:58,2414,20,,,,5983.6,0
13835050,06:45:25,06:45:25,2415,21,,,,6235.76,0
13835050,06:45:38,06:45:38,2416,22,,,,6322.29,0
13835050,06:46:05,06:46:05,2417,23,,,,6540.7,0
13835050,06:46:43,06:46:43,2418,24,,,,6832.86,0
13835050,06:47:00,06:47:00,2419,25,,,,6942.76,
13835050,06:47:30,06:47:30,2420,26,,,,7126.81,0
13835050,06:48:24,06:48:24,2421,27,,,,7429.85,0
13835050,06:49:24,06:49:24,2422,28,,,,7788.83,0
13835050,06:50:17,06:50:17,2423,29,,,,8086.27,0
13835050,06:50:45,06:50:45,2424,30,,,,8215.96,0
13835050,06:51:30,06:51:30,9046,31,,,,8459.77,0
13835050,06:51:53,06:51:53,6110,32,,,,8532.55,0
13835050,06:52:58,06:52:58,8346,33,,,,8934.86,0
13835050,06:53:28,06:53:28,6112,34,,,,9091.69,0
13835050,06:54:13,06:54:13,10529,35,,,,9330.83,0
13835050,06:55:23,06:55:23,5069,36,,,,9822.97,0
13835050,06:55:44,06:55:44,5070,37,,,,9960.11,0
13835050,06:56:14,06:56:14,5071,38,,,,10150.88,0
13835050,06:56:57,06:56:57,10527,39,,,,10375.69,0
13835050,06:57:36,06:57:36,10526,40,,,,10635.64,0
13835050,06:59:03,06:59:03,5412,41,,,,11197.07,0
13835050,06:59:33,06:59:33,5413,42,,,,11379.78,0
13835050,07:00:06,07:00:06,5414,43,,,,11615.49,0
13835050,07:00:25,07:00:25,5415,44,,,,11745.87,0
13835050,07:00:50,07:00:50,5416,45,,,,11898.45,0
13835050,07:01:29,07:01:29,5417,46,,,,12203.59,0
13835050,07:02:05,07:02:05,5418,47,,,,12375.09,0
13835050,07:03:12,07:03:12,5419,48,,,,12702.56,0
13835050,07:03:35,07:03:35,5420,49,,,,12873.75,0
13835050,07:04:41,07:04:41,4492,50,,,,13199.62,0
13835050,07:05:00,07:05:00,687,51,,,,13295.29,
13835050,07:06:21,07:06:21,3578,52,,,,13569.37,0
13835050,07:07:14,07:07:14,3579,53,,,,13769.91,0
13835050,07:08:10,07:08:10,3580,54,,,,14018.47,0
13835050,07:09:07,07:09:07,2540,55,,,,14251.73,0
13835050,07:09:56,07:09:56,9605,56,,,,14400.28,0
13835050,07:11:07,07:11:07,2541,57,,,,14641.63,0
13835050,07:12:03,07:12:03,9036,58,,,,14843.54,0
13835050,07:15:00,07:15:00,9946,59,,1,,15568.73,
13835060,06:30:00,06:30:00,7095,1,,,1,0,
13835060,06:31:10,06:31:10,9503,2,,,,573.7,0
13835060,06:32:05,06:32:05,2389,3,,,,1137.29,0
13835060,06:33:24,06:33:24,2390,4,,,,1763.45,0
13835060,06:34:02,06:34:02,2391,5,,,,1970.26,0
13835060,06:34:33,06:34:33,2392,6,,,,2151.08,0
13835060,06:35:24,06:35:24,2393,7,,,,2303.59,0
13835060,06:35:57,06:35:57,2394,8,,,,2482.63,0
13835060,06:36:47,06:36:47,2395,9,,,,2699.29,0
13835060,06:37:14,06:37:14,2396,10,,,,2833.78,0
13835060,06:37:52,06:37:52,2397,11,,,,3056.96,0
13835060,06:39:06,06:39:06,2398,12,,,,3527.5,0
13835060,06:40:00,06:40:00,2399,13,,,,3827.11,
13835060,06:40:54,06:40:54,140,14,,,,4133.04,0
13835060,06:41:32,06:41:32,141,15,,,,4405.54,0
13835060,06:42:24,06:42:24,142,16,,,,4770.32,0
13835060,06:42:55,06:42:55,143,17,,,,5021.56,0
13835060,06:43:25,06:43:25,144,18,,,,5254.41,0
13835060,06:44:04,06:44:04,771,19,,,,5562.78,0
13835060,06:44:58,06:44:58,2414,20,,,,5983.6,0
13835060,06:45:25,06:45:25,2415,21,,,,6235.76,0
13835060,06:45:38,06:45:38,2416,22,,,,6322.29,0
13835060,06:46:05,06:46:05,2417,23,,,,6540.7,0
13835060,06:46:43,06:46:43,2418,24,,,,6832.86,0
13835060,06:47:00,06:47:00,2419,25,,,,6942.76,
13835060,06:47:30,06:47:30,2420,26,,,,7126.81,0
13835060,06:48:24,06:48:24,2421,27,,,,7429.85,0
13835060,06:49:24,06:49:24,2422,28,,,,7788.83,0
13835060,06:50:17,06:50:17,2423,29,,,,8086.27,0
13835060,06:50:45,06:50:45,2424,30,,,,8215.96,0
13835060,06:51:30,06:51:30,9046,31,,,,8459.77,0
13835060,06:51:53,06:51:53,6110,32,,,,8532.55,0
13835060,06:52:58,06:52:58,8346,33,,,,8934.86,0
13835060,06:53:28,06:53:28,6112,34,,,,9091.69,0
13835060,06:54:13,06:54:13,10529,35,,,,9330.83,0
13835060,06:55:23,06:55:23,5069,36,,,,9822.97,0
13835060,06:55:44,06:55:44,5070,37,,,,9960.11,0
13835060,06:56:14,06:56:14,5071,38,,,,10150.88,0
13835060,06:56:57,06:56:57,10527,39,,,,10375.69,0
13835060,06:57:36,06:57:36,10526,40,,,,10635.64,0
13835060,06:59:03,06:59:03,5412,41,,,,11197.07,0
13835060,06:59:33,06:59:33,5413,42,,,,11379.78,0
13835060,07:00:06,07:00:06,5414,43,,,,11615.49,0
13835060,07:00:25,07:00:25,5415,44,,,,11745.87,0
13835060,07:00:50,07:00:50,5416,45,,,,11898.45,0
13835060,07:01:29,07:01:29,5417,46,,,,12203.59,0
13835060,07:02:05,07:02:05,5418,47,,,,12375.09,0
13835060,07:03:12,07:03:12,5419,48,,,,12702.56,0
13835060,07:03:35,07:03:35,5420,49,,,,12873.75,0
13835060,07:04:41,07:04:41,4492,50,,,,13199.62,0
13835060,07:05:00,07:05:00,687,51,,,,13295.29,
13835060,07:06:21,07:06:21,3578,52,,,,13569.37,0
13835060,07:07:14,07:07:14,3579,53,,,,13769.91,0
13835060,07:08:10,07:08:10,3580,54,,,,14018.47,0
13835060,07:09:07,07:09:07,2540,55,,,,14251.73,0
13835060,07:09:56,07:09:56,9605,56,,,,14400.28,0
13835060,07:11:07,07:11:07,2541,57,,,,14641.63,0
13835060,07:12:03,07:12:03,9036,58,,,,14843.54,0
13835060,07:15:00,07:15:00,9946,59,,1,,15568.73,
13868110,10:50:00,10:50:00,7095,1,,,1,0,
13868110,10:51:03,10:51:03,9503,2,,,,573.7,0
13868110,10:51:52,10:51:52,2389,3,,,,1137.29,0
13868110,10:53:04,10:53:04,2390,4,,,,1763.45,0
13868110,10:53:38,10:53:38,2391,5,,,,1970.26,0
13868110,10:54:06,10:54:06,2392,6,,,,2151.08,0
13868110,10:54:52,10:54:52,2393,7,,,,2303.59,0
13868110,10:55:21,10:55:21,2394,8,,,,2482.63,0
13868110,10:56:06,10:56:06,2395,9,,,,2699.29,0
13868110,10:56:31,10:56:31,2396,10,,,,2833.78,0
13868110,10:57:05,10:57:05,2397,11,,,,3056.96,0
13868110,10:58:12,10:58:12,2398,12,,,,3527.5,0
13868110,10:59:00,10:59:00,2399,13,,,,3827.11,
13868110,10:59:54,10:59:54,140,14,,,,4133.04,0
13868110,11:00:32,11:00:32,141,15,,,,4405.54,0
13868110,11:01:24,11:01:24,142,16,,,,4770.32,0
13868110,11:01:55,11:01:55,143,17,,,,5021.56,0
13868110,11:02:25,11:02:25,144,18,,,,5254.41,0
13868110,11:03:04,11:03:04,771,19,,,,5562.78,0
13868110,11:03:58,11:03:58,2414,20,,,,5983.6,0
13868110,11:04:25,11:04:25,2415,21,,,,6235.76,0
13868110,11:04:38,11:04:38,2416,22,,,,6322.29,0
13868110,11:05:05,11:05:05,2417,23,,,,6540.7,0
13868110,11:05:43,11:05:43,2418,24,,,,6832.86,0
13868110,11:06:00,11:06:00,2419,25,,,,6942.76,
13868110,11:06:21,11:06:21,2420,26,,,,7126.81,0
13868110,11:07:01,11:07:01,2421,27,,,,7429.85,0
13868110,11:07:44,11:07:44,2422,28,,,,7788.83,0
13868110,11:08:22,11:08:22,2423,29,,,,8086.27,0
13868110,11:08:42,11:08:42,2424,30,,,,8215.96,0
13868110,11:09:15,11:09:15,9046,31,,,,8459.77,0
13868110,11:09:31,11:09:31,6110,32,,,,8532.55,0
13868110,11:10:19,11:10:19,8346,33,,,,8934.86,0
13868110,11:10:40,11:10:40,6112,34,,,,9091.69,0
13868110,11:11:13,11:11:13,10529,35,,,,9330.83,0
13868110,11:12:03,11:12:03,5069,36,,,,9822.97,0
13868110,11:12:18,11:12:18,5070,37,,,,9960.11,0
13868110,11:12:40,11:12:40,5071,38,,,,10150.88,0
13868110,11:13:11,11:13:11,10527,39,,,,10375.69,0
13868110,11:13:39,11:13:39,10526,40,,,,10635.64,0
13868110,11:14:42,11:14:42,5412,41,,,,11197.07,0
13868110,11:15:03,11:15:03,5413,42,,,,11379.78,0
13868110,11:15:28,11:15:28,5414,43,,,,11615.49,0
13868110,11:15:41,11:15:41,5415,44,,,,11745.87,0
13868110,11:15:59,11:15:59,5416,45,,,,11898.45,0
13868110,11:16:28,11:16:28,5417,46,,,,12203.59,0
13868110,11:16:53,11:16:53,5418,47,,,,12375.09,0
13868110,11:17:42,11:17:42,5419,48,,,,12702.56,0
13868110,11:17:58,11:17:58,5420,49,,,,12873.75,0
13868110,11:18:46,11:18:46,4492,50,,,,13199.62,0
13868110,11:19:00,11:19:00,687,51,,,,13295.29,
13868110,11:20:13,11:20:13,3578,52,,,,13569.37,0
13868110,11:21:00,11:21:00,3579,53,,,,13769.91,0
13868110,11:21:51,11:21:51,3580,54,,,,14018.47,0
13868110,11:22:42,11:22:42,2540,55,,,,14251.73,0
13868110,11:23:26,11:23:26,9605,56,,,,14400.28,0
13868110,11:24:30,11:24:30,2541,57,,,,14641.63,0
13868110,11:25:21,11:25:21,9036,58,,,,14843.54,0
13868110,11:28:00,11:28:00,9946,59,,1,,15568.73,
13946100,08:01:00,08:01:00,7095,1,,,1,0,
13946100,08:02:17,08:02:17,9503,2,,,,573.7,0
13946100,08:03:18,08:03:18,2389,3,,,,1137.29,0
13946100,08:04:45,08:04:45,2390,4,,,,1763.45,0
13946100,08:05:26,08:05:26,2391,5,,,,1970.26,0
13946100,08:06:00,08:06:00,2392,6,,,,2151.08,0
13946100,08:06:57,08:06:57,2393,7,,,,2303.59,0
13946100,08:07:33,08:07:33,2394,8,,,,2482.63,0
13946100,08:08:28,08:08:28,2395,9,,,,2699.29,0
13946100,08:08:58,08:08:58,2396,10,,,,2833.78,0
13946100,08:09:40,08:09:40,2397,11,,,,3056.96,0
13946100,08:11:01,08:11:01,2398,12,,,,3527.5,0
13946100,08:12:00,08:12:00,2399,13,,,,3827.11,
13946100,08:13:18,08:13:18,140,14,,,,4133.04,0
13946100,08:14:12,08:14:12,141,15,,,,4405.54,0
13946100,08:15:26,08:15:26,142,16,,,,4770.32,0
13946100,08:16:11,08:16:11,143,17,,,,5021.56,0
13946100,08:16:54,08:16:54,144,18,,,,5254.41,0
13946100,08:17:48,08:17:48,771,19,,,,5562.78,0
13946100,08:19:06,08:19:06,2414,20,,,,5983.6,0
13946100,08:19:44,08:19:44,2415,21,,,,6235.76,0
13946100,08:20:03,08:20:03,2416,22,,,,6322.29,0
13946100,08:20:41,08:20:41,2417,23,,,,6540.7,0
13946100,08:21:36,08:21:36,2418,24,,,,6832.86,0
13946100,08:22:00,08:22:00,2419,25,,,,6942.76,
13946100,08:22:36,08:22:36,2420,26,,,,7126.81,0
13946100,08:23:43,08:23:43,2421,27,,,,7429.85,0
13946100,08:24:56,08:24:56,2422,28,,,,7788.83,0
13946100,08:26:01,08:26:01,2423,29,,,,8086.27,0
13946100,08:26:35,08:26:35,2424,30,,,,8215.96,0
13946100,08:27:30,08:27:30,9046,31,,,,8459.77,0
13946100,08:27:58,08:27:58,6110,32,,,,8532.55,0
13946100,08:29:18,08:29:18,8346,33,,,,8934.86,0
13946100,08:29:55,08:29:55,6112,34,,,,9091.69,0
13946100,08:30:50,08:30:50,10529,35,,,,9330.83,0
13946100,08:32:15,08:32:15,5069,36,,,,9822.97,0
13946100,08:32:40,08:32:40,5070,37,,,,9960.11,0
13946100,08:33:17,08:33:17,5071,38,,,,10150.88,0
13946100,08:34:10,08:34:10,10527,39,,,,10375.69,0
13946100,08:34:58,08:34:58,10526,40,,,,10635.64,0
13946100,08:36:43,08:36:43,5412,41,,,,11197.07,0
13946100,08:37:20,08:37:20,5413,42,,,,11379.78,0
13946100,08:38:01,08:38:01,5414,43,,,,11615.49,0
13946100,08:38:24,08:38:24,5415,44,,,,11745.87,0
13946100,08:38:54,08:38:54,5416,45,,,,11898.45,0
13946100,08:39:42,08:39:42,5417,46,,,,12203.59,0
13946100,08:40:26,08:40:26,5418,47,,,,12375.09,0
13946100,08:41:49,08:41:49,5419,48,,,,12702.56,0
13946100,08:42:16,08:42:16,5420,49,,,,12873.75,0
13946100,08:43:37,08:43:37,4492,50,,,,13199.62,0
13946100,08:44:00,08:44:00,687,51,,,,13295.29,
13946100,08:45:53,08:45:53,3578,52,,,,13569.37,0
13946100,08:47:07,08:47:07,3579,53,,,,13769.91,0
13946100,08:48:26,08:48:26,3580,54,,,,14018.47,0
13946100,08:49:45,08:49:45,2540,55,,,,14251.73,0
13946100,08:50:55,08:50:55,9605,56,,,,14400.28,0
13946100,08:52:33,08:52:33,2541,57,,,,14641.63,0
13946100,08:53:52,08:53:52,9036,58,,,,14843.54,0
13946100,08:58:00,08:58:00,9946,59,,1,,15568.73,
14194110,11:50:00,11:50:00,7095,1,,,1,0,
14194110,11:51:03,11:51:03,9503,2,,,,573.7,0
14194110,11:51:52,11:51:52,2389,3,,,,1137.29,0
14194110,11:53:04,11:53:04,2390,4,,,,1763.45,0
14194110,11:53:38,11:53:38,2391,5,,,,1970.26,0
14194110,11:54:06,11:54:06,2392,6,,,,2151.08,0
14194110,11:54:52,11:54:52,2393,7,,,,2303.59,0
14194110,11:55:21,11:55:21,2394,8,,,,2482.63,0
14194110,11:56:06,11:56:06,2395,9,,,,2699.29,0
14194110,11:56:31,11:56:31,2396,10,,,,2833.78,0
14194110,11:57:05,11:57:05,2397,11,,,,3056.96,0
14194110,11:58:12,11:58:12,2398,12,,,,3527.5,0
14194110,11:59:00,11:59:00,2399,13,,,,3827.11,
14194110,11:59:54,11:59:54,140,14,,,,4133.04,0
14194110,12:00:32,12:00:32,141,15,,,,4405.54,0
14194110,12:01:24,12:01:24,142,16,,,,4770.32,0
14194110,12:01:55,12:01:55,143,17,,,,5021.56,0
14194110,12:02:25,12:02:25,144,18,,,,5254.41,0
14194110,12:03:04,12:03:04,771,19,,,,5562.78,0
14194110,12:03:58,12:03:58,2414,20,,,,5983.6,0
14194110,12:04:25,12:04:25,2415,21,,,,6235.76,0
14194110,12:04:38,12:04:38,2416,22,,,,6322.29,0
14194110,12:05:05,12:05:05,2417,23,,,,6540.7,0
14194110,12:05:43,12:05:43,2418,24,,,,6832.86,0
14194110,12:06:00,12:06:00,2419,25,,,,6942.76,
14194110,12:06:21,12:06:21,2420,26,,,,7126.81,0
14194110,12:07:01,12:07:01,2421,27,,,,7429.85,0
14194110,12:07:44,12:07:44,2422,28,,,,7788.83,0
14194110,12:08:22,12:08:22,2423,29,,,,8086.27,0
14194110,12:08:42,12:08:42,2424,30,,,,8215.96,0
14194110,12:09:15,12:09:15,9046,31,,,,8459.77,0
14194110,12:09:31,12:09:31,6110,32,,,,8532.55,0
14194110,12:10:19,12:10:19,8346,33,,,,8934.86,0
14194110,12:10:40,12:10:40,6112,34,,,,9091.69,0
14194110,12:11:13,12:11:13,10529,35,,,,9330.83,0
14194110,12:12:03,12:12:03,5069,36,,,,9822.97,0
14194110,12:12:18,12:12:18,5070,37,,,,9960.11,0
14194110,12:12:40,12:12:40,5071,38,,,,10150.88,0
14194110,12:13:11,12:13:11,10527,39,,,,10375.69,0
14194110,12:13:39,12:13:39,10526,40,,,,10635.64,0
14194110,12:14:42,12:14:42,5412,41,,,,11197.07,0
14194110,12:15:03,12:15:03,5413,42,,,,11379.78,0
14194110,12:15:28,12:15:28,5414,43,,,,11615.49,0
14194110,12:15:41,12:15:41,5415,44,,,,11745.87,0
14194110,12:15:59,12:15:59,5416,45,,,,11898.45,0
14194110,12:16:28,12:16:28,5417,46,,,,12203.59,0
14194110,12:16:53,12:16:53,5418,47,,,,12375.09,0
14194110,12:17:42,12:17:42,5419,48,,,,12702.56,0
14194110,12:17:58,12:17:58,5420,49,,,,12873.75,0
14194110,12:18:46,12:18:46,4492,50,,,,13199.62,0
14194110,12:19:00,12:19:00,687,51,,,,13295.29,
14194110,12:20:13,12:20:13,3578,52,,,,13569.37,0
14194110,12:21:00,12:21:00,3579,53,,,,13769.91,0
14194110,12:21:51,12:21:51,3580,54,,,,14018.47,0
14194110,12:22:42,12:22:42,2540,55,,,,14251.73,0
14194110,12:23:26,12:23:26,9605,56,,,,14400.28,0
14194110,12:24:30,12:24:30,2541,57,,,,14641.63,0
14194110,12:25:21,12:25:21,9036,58,,,,14843.54,0
14194110,12:28:00,12:28:00,9946,59,,1,,15568.73,
14329010,08:56:00,08:56:00,7095,1,,,1,0,
14329010,08:56:56,08:56:56,9503,2,,,,573.7,0
14329010,08:57:40,08:57:40,2389,3,,,,1137.29,0
14329010,08:58:43,08:58:43,2390,4,,,,1763.45,0
14329010,08:59:13,08:59:13,2391,5,,,,1970.26,0
14329010,08:59:38,08:59:38,2392,6,,,,2151.08,0
14329010,09:00:19,09:00:19,2393,7,,,,2303.59,0
14329010,09:00:46,09:00:46,2394,8,,,,2482.63,0
14329010,09:01:25,09:01:25,2395,9,,,,2699.29,0
14329010,09:01:47,09:01:47,2396,10,,,,2833.78,0
14329010,09:02:18,09:02:18,2397,11,,,,3056.96,0
14329010,09:03:17,09:03:17,2398,12,,,,3527.5,0
14329010,09:04:00,09:04:00,2399,13,,,,3827.11,
14329010,09:04:54,09:04:54,140,14,,,,4133.04,0
14329010,09:05:32,09:05:32,141,15,,,,4405.54,0
14329010,09:06:24,09:06:24,142,16,,,,4770.32,0
14329010,09:06:55,09:06:55,143,17,,,,5021.56,0
14329010,09:07:25,09:07:25,144,18,,,,5254.41,0
14329010,09:08:04,09:08:04,771,19,,,,5562.78,0
14329010,09:08:58,09:08:58,2414,20,,,,5983.6,0
14329010,09:09:25,09:09:25,2415,21,,,,6235.76,0
14329010,09:09:38,09:09:38,2416,22,,,,6322.29,0
14329010,09:10:05,09:10:05,2417,23,,,,6540.7,0
14329010,09:10:43,09:10:43,2418,24,,,,6832.86,0
14329010,09:11:00,09:11:00,2419,25,,,,6942.76,
14329010,09:11:20,09:11:20,2420,26,,,,7126.81,0
14329010,09:11:56,09:11:56,2421,27,,,,7429.85,0
14329010,09:12:36,09:12:36,2422,28,,,,7788.83,0
14329010,09:13:11,09:13:11,2423,29,,,,8086.27,0
14329010,09:13:30,09:13:30,2424,30,,,,8215.96,0
14329010,09:14:00,09:14:00,9046,31,,,,8459.77,0
14329010,09:14:15,09:14:15,6110,32,,,,8532.55,0
14329010,09:14:59,09:14:59,8346,33,,,,8934.86,0
14329010,09:15:19,09:15:19,6112,34,,,,9091.69,0
14329010,09:15:49,09:15:49,10529,35,,,,9330.83,0
14329010,09:16:35,09:16:35,5069,36,,,,9822.97,0
14329010,09:16:49,09:16:49,5070,37,,,,9960.11,0
14329010,09:17:09,09:17:09,5071,38,,,,10150.88,0
14329010,09:17:38,09:17:38,10527,39,,,,10375.69,0
14329010,09:18:04,09:18:04,10526,40,,,,10635.64,0
14329010,09:19:02,09:19:02,5412,41,,,,11197.07,0
14329010,09:19:22,09:19:22,5413,42,,,,11379.78,0
14329010,09:19:44,09:19:44,5414,43,,,,11615.49,0
14329010,09:19:57,09:19:57,5415,44,,,,11745.87,0
14329010,09:20:13,09:20:13,5416,45,,,,11898.45,0
14329010,09:20:39,09:20:39,5417,46,,,,12203.59,0
14329010,09:21:03,09:21:03,5418,47,,,,12375.09,0
14329010,09:21:48,09:21:48,5419,48,,,,12702.56,0
14329010,09:22:03,09:22:03,5420,49,,,,12873.75,0
14329010,09:22:47,09:22:47,4492,50,,,,13199.62,0
14329010,09:23:00,09:23:00,687,51,,,,13295.29,
14329010,09:24:04,09:24:04,3578,52,,,,13569.37,0
14329010,09:24:47,09:24:47,3579,53,,,,13769.91,0
14329010,09:25:32,09:25:32,3580,54,,,,14018.47,0
14329010,09:26:17,09:26:17,2540,55,,,,14251.73,0
14329010,09:26:57,09:26:57,9605,56,,,,14400.28,0
14329010,09:27:53,09:27:53,2541,57,,,,14641.63,0
14329010,09:28:38,09:28:38,9036,58,,,,14843.54,0
14329010,09:31:00,09:31:00,9946,59,,1,,15568.73,
14329080,08:56:00,08:56:00,7095,1,,,1,0,
14329080,08:56:56,08:56:56,9503,2,,,,573.7,0
14329080,08:57:40,08:57:40,2389,3,,,,1137.29,0
14329080,08:58:43,08:58:43,2390,4,,,,1763.45,0
14329080,08:59:13,08:59:13,2391,5,,,,1970.26,0
14329080,08:59:38,08:59:38,2392,6,,,,2151.08,0
14329080,09:00:19,09:00:19,2393,7,,,,2303.59,0
14329080,09:00:46,09:00:46,2394,8,,,,2482.63,0
14329080,09:01:25,09:01:25,2395,9,,,,2699.29,0
14329080,09:01:47,09:01:47,2396,10,,,,2833.78,0
14329080,09:02:18,09:02:18,2397,11,,,,3056.96,0
14329080,09:03:17,09:03:17,2398,12,,,,3527.5,0
14329080,09:04:00,09:04:00,2399,13,,,,3827.11,
14329080,09:04:54,09:04:54,140,14,,,,4133.04,0
14329080,09:05:32,09:05:32,141,15,,,,4405.54,0
14329080,09:06:24,09:06:24,142,16,,,,4770.32,0
14329080,09:06:55,09:06:55,143,17,,,,5021.56,0
14329080,09:07:25,09:07:25,144,18,,,,5254.41,0
14329080,09:08:04,09:08:04,771,19,,,,5562.78,0
14329080,09:08:58,09:08:58,2414,20,,,,5983.6,0
14329080,09:09:25,09:09:25,2415,21,,,,6235.76,0
14329080,09:09:38,09:09:38,2416,22,,,,6322.29,0
14329080,09:10:05,09:10:05,2417,23,,,,6540.7,0
14329080,09:10:43,09:10:43,2418,24,,,,6832.86,0
14329080,09:11:00,09:11:00,2419,25,,,,6942.76,
14329080,09:11:20,09:11:20,2420,26,,,,7126.81,0
14329080,09:11:56,09:11:56,2421,27,,,,7429.85,0
14329080,09:12:36,09:12:36,2422,28,,,,7788.83,0
14329080,09:13:11,09:13:11,2423,29,,,,8086.27,0
14329080,09:13:30,09:13:30,2424,30,,,,8215.96,0
14329080,09:14:00,09:14:00,9046,31,,,,8459.77,0
14329080,09:14:15,09:14:15,6110,32,,,,8532.55,0
14329080,09:14:59,09:14:59,8346,33,,,,8934.86,0
14329080,09:15:19,09:15:19,6112,34,,,,9091.69,0
14329080,09:15:49,09:15:49,10529,35,,,,9330.83,0
14329080,09:16:35,09:16:35,5069,36,,,,9822.97,0
14329080,09:16:49,09:16:49,5070,37,,,,9960.11,0
14329080,09:17:09,09:17:09,5071,38,,,,10150.88,0
14329080,09:17:38,09:17:38,10527,39,,,,10375.69,0
14329080,09:18:04,09:18:04,10526,40,,,,10635.64,0
14329080,09:19:02,09:19:02,5412,41,,,,11197.07,0
14329080,09:19:22,09:19:22,5413,42,,,,11379.78,0
14329080,09:19:44,09:19:44,5414,43,,,,11615.49,0
14329080,09:19:57,09:19:57,5415,44,,,,11745.87,0
14329080,09:20:13,09:20:13,5416,45,,,,11898.45,0
14329080,09:20:39,09:20:39,5417,46,,,,12203.59,0
14329080,09:21:03,09:21:03,5418,47,,,,12375.09,0
14329080,09:21:48,09:21:48,5419,48,,,,12702.56,0
14329080,09:22:03,09:22:03,5420,49,,,,12873.75,0
14329080,09:22:47,09:22:47,4492,50,,,,13199.62,0
14329080,09:23:00,09:23:00,687,51,,,,13295.29,
14329080,09:24:04,09:24:04,3578,52,,,,13569.37,0
14329080,09:24:47,09:24:47,3579,53,,,,13769.91,0
14329080,09:25:32,09:25:32,3580,54,,,,14018.47,0
14329080,09:26:17,09:26:17,2540,55,,,,14251.73,0
14329080,09:26:57,09:26:57,9605,56,,,,14400.28,0
14329080,09:27:53,09:27:53,2541,57,,,,14641.63,0
14329080,09:28:38,09:28:38,9036,58,,,,14843.54,0
14329080,09:31:00,09:31:00,9946,59,,1,,15568.73,
14329090,08:56:00,08:56:00,7095,1,,,1,0,
14329090,08:56:56,08:56:56,9503,2,,,,573.7,0
14329090,08:57:40,08:57:40,2389,3,,,,1137.29,0
14329090,08:58:43,08:58:43,2390,4,,,,1763.45,0
14329090,08:59:13,08:59:13,2391,5,,,,1970.26,0
14329090,08:59:38,08:59:38,2392,6,,,,2151.08,0
14329090,09:00:19,09:00:19,2393,7,,,,2303.59,0
14329090,09:00:46,09:00:46,2394,8,,,,2482.63,0
14329090,09:01:25,09:01:25,2395,9,,,,2699.29,0
14329090,09:01:47,09:01:47,2396,10,,,,2833.78,0
14329090,09:02:18,09:02:18,2397,11,,,,3056.96,0
14329090,09:03:17,09:03:17,2398,12,,,,3527.5,0
14329090,09:04:00,09:04:00,2399,13,,,,3827.11,
14329090,09:04:54,09:04:54,140,14,,,,4133.04,0
14329090,09:05:32,09:05:32,141,15,,,,4405.54,0
14329090,09:06:24,09:06:24,142,16,,,,4770.32,0
14329090,09:06:55,09:06:55,143,17,,,,5021.56,0
14329090,09:07:25,09:07:25,144,18,,,,5254.41,0
14329090,09:08:04,09:08:04,771,19,,,,5562.78,0
14329090,09:08:58,09:08:58,2414,20,,,,5983.6,0
14329090,09:09:25,09:09:25,2415,21,,,,6235.76,0
14329090,09:09:38,09:09:38,2416,22,,,,6322.29,0
14329090,09:10:05,09:10:05,2417,23,,,,6540.7,0
14329090,09:10:43,09:10:43,2418,24,,,,6832.86,0
14329090,09:11:00,09:11:00,2419,25,,,,6942.76,
14329090,09:11:20,09:11:20,2420,26,,,,7126.81,0
14329090,09:11:56,09:11:56,2421,27,,,,7429.85,0
14329090,09:12:36,09:12:36,2422,28,,,,7788.83,0
14329090,09:13:11,09:13:11,2423,29,,,,8086.27,0
14329090,09:13:30,09:13:30,2424,30,,,,8215.96,0
14329090,09:14:00,09:14:00,9046,31,,,,8459.77,0
14329090,09:14:15,09:14:15,6110,32,,,,8532.55,0
14329090,09:14:59,09:14:59,8346,33,,,,8934.86,0
14329090,09:15:19,09:15:19,6112,34,,,,9091.69,0
14329090,09:15:49,09:15:49,10529,35,,,,9330.83,0
14329090,09:16:35,09:16:35,5069,36,,,,9822.97,0
14329090,09:16:49,09:16:49,5070,37,,,,9960.11,0
14329090,09:17:09,09:17:09,5071,38,,,,10150.88,0
14329090,09:17:38,09:17:38,10527,39,,,,10375.69,0
14329090,09:18:04,09:18:04,10526,40,,,,10635.64,0
14329090,09:19:02,09:19:02,5412,41,,,,11197.07,0
14329090,09:19:22,09:19:22,5413,42,,,,11379.78,0
14329090,09:19:44,09:19:44,5414,43,,,,11615.49,0
14329090,09:19:57,09:19:57,5415,44,,,,11745.87,0
14329090,09:20:13,09:20:13,5416,45,,,,11898.45,0
14329090,09:20:39,09:20:39,5417,46,,,,12203.59,0
14329090,09:21:03,09:21:03,5418,47,,,,12375.09,0
14329090,09:21:48,09:21:48,5419,48,,,,12702.56,0
14329090,09:22:03,09:22:03,5420,49,,,,12873.75,0
14329090,09:22:47,09:22:47,4492,50,,,,13199.62,0
14329090,09:23:00,09:23:00,687,51,,,,13295.29,
14329090,09:24:04,09:24:04,3578,52,,,,13569.37,0
14329090,09:24:47,09:24:47,3579,53,,,,13769.91,0
14329090,09:25:32,09:25:32,3580,54,,,,14018.47,0
14329090,09:26:17,09:26:17,2540,55,,,,14251.73,0
14329090,09:26:57,09:26:57,9605,56,,,,14400.28,0
14329090,09:27:53,09:27:53,2541,57,,,,14641.63,0
14329090,09:28:38,09:28:38,9036,58,,,,14843.54,0
14329090,09:31:00,09:31:00,9946,59,,1,,15568.73,
14359020,12:29:00,12:29:00,7095,1,,,1,0,
14359020,12:30:17,12:30:17,9503,2,,,,573.7,0
14359020,12:31:18,12:31:18,2389,3,,,,1137.29,0
14359020,12:32:45,12:32:45,2390,4,,,,1763.45,0
14359020,12:33:26,12:33:26,2391,5,,,,1970.26,0
14359020,12:34:00,12:34:00,2392,6,,,,2151.08,0
14359020,12:34:57,12:34:57,2393,7,,,,2303.59,0
14359020,12:35:33,12:35:33,2394,8,,,,2482.63,0
14359020,12:36:28,12:36:28,2395,9,,,,2699.29,0
14359020,12:36:58,12:36:58,2396,10,,,,2833.78,0
14359020,12:37:40,12:37:40,2397,11,,,,3056.96,0
14359020,12:39:01,12:39:01,2398,12,,,,3527.5,0
14359020,12:40:00,12:40:00,2399,13,,,,3827.11,
14359020,12:41:33,12:41:33,140,14,,,,4133.04,0
14359020,12:42:39,12:42:39,141,15,,,,4405.54,0
14359020,12:44:07,12:44:07,142,16,,,,4770.32,0
14359020,12:45:01,12:45:01,143,17,,,,5021.56,0
14359020,12:45:52,12:45:52,144,18,,,,5254.41,0
14359020,12:46:58,12:46:58,771,19,,,,5562.78,0
14359020,12:48:32,12:48:32,2414,20,,,,5983.6,0
14359020,12:49:17,12:49:17,2415,21,,,,6235.76,0
14359020,12:49:40,12:49:40,2416,22,,,,6322.29,0
14359020,12:50:26,12:50:26,2417,23,,,,6540.7,0
14359020,12:51:31,12:51:31,2418,24,,,,6832.86,0
14359020,12:52:00,12:52:00,2419,25,,,,6942.76,
14359020,12:52:31,12:52:31,2420,26,,,,7126.81,0
14359020,12:53:29,12:53:29,2421,27,,,,7429.85,0
14359020,12:54:32,12:54:32,2422,28,,,,7788.83,0
14359020,12:55:28,12:55:28,2423,29,,,,8086.27,0
14359020,12:55:57,12:55:57,2424,30,,,,8215.96,0
14359020,12:56:45,12:56:45,9046,31,,,,8459.77,0
14359020,12:57:09,12:57:09,6110,32,,,,8532.55,0
14359020,12:58:18,12:58:18,8346,33,,,,8934.86,0
14359020,12:58:50,12:58:50,6112,34,,,,9091.69,0
14359020,12:59:37,12:59:37,10529,35,,,,9330.83,0
14359020,13:00:51,13:00:51,5069,36,,,,9822.97,0
14359020,13:01:13,13:01:13,5070,37,,,,9960.11,0
14359020,13:01:44,13:01:44,5071,38,,,,10150.88,0
14359020,13:02:30,13:02:30,10527,39,,,,10375.69,0
14359020,13:03:12,13:03:12,10526,40,,,,10635.64,0
14359020,13:04:43,13:04:43,5412,41,,,,11197.07,0
14359020,13:05:15,13:05:15,5413,42,,,,11379.78,0
14359020,13:05:50,13:05:50,5414,43,,,,11615.49,0
14359020,13:06:10,13:06:10,5415,44,,,,11745.87,0
14359020,13:06:36,13:06:36,5416,45,,,,11898.45,0
14359020,13:07:17,13:07:17,5417,46,,,,12203.59,0
14359020,13:07:55,13:07:55,5418,47,,,,12375.09,0
14359020,13:09:06,13:09:06,5419,48,,,,12702.56,0
14359020,13:09:30,13:09:30,5420,49,,,,12873.75,0
14359020,13:10:40,13:10:40,4492,50,,,,13199.62,0
14359020,13:11:00,13:11:00,687,51,,,,13295.29,
14359020,13:12:21,13:12:21,3578,52,,,,13569.37,0
14359020,13:13:14,13:13:14,3579,53,,,,13769.91,0
14359020,13:14:10,13:14:10,3580,54,,,,14018.47,0
14359020,13:15:07,13:15:07,2540,55,,,,14251.73,0
14359020,13:15:56,13:15:56,9605,56,,,,14400.28,0
14359020,13:17:07,13:17:07,2541,57,,,,14641.63,0
14359020,13:18:03,13:18:03,9036,58,,,,14843.54,0
14359020,13:21:00,13:21:00,9946,59,,1,,15568.73,
14359030,12:29:00,12:29:00,7095,1,,,1,0,
14359030,12:30:17,12:30:17,9503,2,,,,573.7,0
14359030,12:31:18,12:31:18,2389,3,,,,1137.29,0
14359030,12:32:45,12:32:45,2390,4,,,,1763.45,0
14359030,12:33:26,12:33:26,2391,5,,,,1970.26,0
14359030,12:34:00,12:34:00,2392,6,,,,2151.08,0
14359030,12:34:57,12:34:57,2393,7,,,,2303.59,0
14359030,12:35:33,12:35:33,2394,8,,,,2482.63,0
14359030,12:36:28,12:36:28,2395,9,,,,2699.29,0
14359030,12:36:58,12:36:58,2396,10,,,,2833.78,0
14359030,12:37:40,12:37:40,2397,11,,,,3056.96,0
14359030,12:39:01,12:39:01,2398,12,,,,3527.5,0
14359030,12:40:00,12:40:00,2399,13,,,,3827.11,
14359030,12:41:33,12:41:33,140,14,,,,4133.04,0
14359030,12:42:39,12:42:39,141,15,,,,4405.54,0
14359030,12:44:07,12:44:07,142,16,,,,4770.32,0
14359030,12:45:01,12:45:01,143,17,,,,5021.56,0
14359030,12:45:52,12:45:52,144,18,,,,5254.41,0
14359030,12:46:58,12:46:58,771,19,,,,5562.78,0
14359030,12:48:32,12:48:32,2414,20,,,,5983.6,0
14359030,12:49:17,12:49:17,2415,21,,,,6235.76,0
14359030,12:49:40,12:49:40,2416,22,,,,6322.29,0
14359030,12:50:26,12:50:26,2417,23,,,,6540.7,0
14359030,12:51:31,12:51:31,2418,24,,,,6832.86,0
14359030,12:52:00,12:52:00,2419,25,,,,6942.76,
14359030,12:52:31,12:52:31,2420,26,,,,7126.81,0
14359030,12:53:29,12:53:29,2421,27,,,,7429.85,0
14359030,12:54:32,12:54:32,2422,28,,,,7788.83,0
14359030,12:55:28,12:55:28,2423,29,,,,8086.27,0
14359030,12:55:57,12:55:57,2424,30,,,,8215.96,0
14359030,12:56:45,12:56:45,9046,31,,,,8459.77,0
14359030,12:57:09,12:57:09,6110,32,,,,8532.55,0
14359030,12:58:18,12:58:18,8346,33,,,,8934.86,0
14359030,12:58:50,12:58:50,6112,34,,,,9091.69,0
14359030,12:59:37,12:59:37,10529,35,,,,9330.83,0
14359030,13:00:51,13:00:51,5069,36,,,,9822.97,0
14359030,13:01:13,13:01:13,5070,37,,,,9960.11,0
14359030,13:01:44,13:01:44,5071,38,,,,10150.88,0
14359030,13:02:30,13:02:30,10527,39,,,,10375.69,0
14359030,13:03:12,13:03:12,10526,40,,,,10635.64,0
14359030,13:04:43,13:04:43,5412,41,,,,11197.07,0
14359030,13:05:15,13:05:15,5413,42,,,,11379.78,0
14359030,13:05:50,13:05:50,5414,43,,,,11615.49,0
14359030,13:06:10,13:06:10,5415,44,,,,11745.87,0
14359030,13:06:36,13:06:36,5416,45,,,,11898.45,0
14359030,13:07:17,13:07:17,5417,46,,,,12203.59,0
14359030,13:07:55,13:07:55,5418,47,,,,12375.09,0
14359030,13:09:06,13:09:06,5419,48,,,,12702.56,0
14359030,13:09:30,13:09:30,5420,49,,,,12873.75,0
14359030,13:10:40,13:10:40,4492,50,,,,13199.62,0
14359030,13:11:00,13:11:00,687,51,,,,13295.29,
14359030,13:12:21,13:12:21,3578,52,,,,13569.37,0
14359030,13:13:14,13:13:14,3579,53,,,,13769.91,0
14359030,13:14:10,13:14:10,3580,54,,,,14018.47,0
14359030,13:15:07,13:15:07,2540,55,,,,14251.73,0
14359030,13:15:56,13:15:56,9605,56,,,,14400.28,0
14359030,13:17:07,13:17:07,2541,57,,,,14641.63,0
14359030,13:18:03,13:18:03,9036,58,,,,14843.54,0
14359030,13:21:00,13:21:00,9946,59,,1,,15568.73,
14359040,12:29:00,12:29:00,7095,1,,,1,0,
14359040,12:30:17,12:30:17,9503,2,,,,573.7,0
14359040,12:31:18,12:31:18,2389,3,,,,1137.29,0
14359040,12:32:45,12:32:45,2390,4,,,,1763.45,0
14359040,12:33:26,12:33:26,2391,5,,,,1970.26,0
14359040,12:34:00,12:34:00,2392,6,,,,2151.08,0
14359040,12:34:57,12:34:57,2393,7,,,,2303.59,0
14359040,12:35:33,12:35:33,2394,8,,,,2482.63,0
14359040,12:36:28,12:36:28,2395,9,,,,2699.29,0
14359040,12:36:58,12:36:58,2396,10,,,,2833.78,0
14359040,12:37:40,12:37:40,2397,11,,,,3056.96,0
14359040,12:39:01,12:39:01,2398,12,,,,3527.5,0
14359040,12:40:00,12:40:00,2399,13,,,,3827.11,
14359040,12:41:33,12:41:33,140,14,,,,4133.04,0
14359040,12:42:39,12:42:39,141,15,,,,4405.54,0
14359040,12:44:07,12:44:07,142,16,,,,4770.32,0
14359040,12:45:01,12:45:01,143,17,,,,5021.56,0
14359040,12:45:52,12:45:52,144,18,,,,5254.41,0
14359040,12:46:58,12:46:58,771,19,,,,5562.78,0
14359040,12:48:32,12:48:32,2414,20,,,,5983.6,0
14359040,12:49:17,12:49:17,2415,21,,,,6235.76,0
14359040,12:49:40,12:49:40,2416,22,,,,6322.29,0
14359040,12:50:26,12:50:26,2417,23,,,,6540.7,0
14359040,12:51:31,12:51:31,2418,24,,,,6832.86,0
14359040,12:52:00,12:52:00,2419,25,,,,6942.76,
14359040,12:52:31,12:52:31,2420,26,,,,7126.81,0
14359040,12:53:29,12:53:29,2421,27,,,,7429.85,0
14359040,12:54:32,12:54:32,2422,28,,,,7788.83,0
14359040,12:55:28,12:55:28,2423,29,,,,8086.27,0
14359040,12:55:57,12:55:57,2424,30,,,,8215.96,0
14359040,12:56:45,12:56:45,9046,31,,,,8459.77,0
14359040,12:57:09,12:57:09,6110,32,,,,8532.55,0
14359040,12:58:18,12:58:18,8346,33,,,,8934.86,0
14359040,12:58:50,12:58:50,6112,34,,,,9091.69,0
14359040,12:59:37,12:59:37,10529,35,,,,9330.83,0
14359040,13:00:51,13:00:51,5069,36,,,,9822.97,0
14359040,13:01:13,13:01:13,5070,37,,,,9960.11,0
14359040,13:01:44,13:01:44,5071,38,,,,10150.88,0
14359040,13:02:30,13:02:30,10527,39,,,,10375.69,0
14359040,13:03:12,13:03:12,10526,40,,,,10635.64,0
14359040,13:04:43,13:04:43,5412,41,,,,11197.07,0
14359040,13:05:15,13:05:15,5413,42,,,,11379.78,0
14359040,13:05:50,13:05:50,5414,43,,,,11615.49,0
14359040,13:06:10,13:06:10,5415,44,,,,11745.87,0
14359040,13:06:36,13:06:36,5416,45,,,,11898.45,0
14359040,13:07:17,13:07:17,5417,46,,,,12203.59,0
14359040,13:07:55,13:07:55,5418,47,,,,12375.09,0
14359040,13:09:06,13:09:06,5419,48,,,,12702.56,0
14359040,13:09:30,13:09:30,5420,49,,,,12873.75,0
14359040,13:10:40,13:10:40,4492,50,,,,13199.62,0
14359040,13:11:00,13:11:00,687,51,,,,13295.29,
14359040,13:12:21,13:12:21,3578,52,,,,13569.37,0
14359040,13:13:14,13:13:14,3579,53,,,,13769.91,0
14359040,13:14:10,13:14:10,3580,54,,,,14018.47,0
14359040,13:15:07,13:15:07,2540,55,,,,14251.73,0
14359040,13:15:56,13:15:56,9605,56,,,,14400.28,0
14359040,13:17:07,13:17:07,2541,57,,,,14641.63,0
14359040,13:18:03,13:18:03,9036,58,,,,14843.54,0
14359040,13:21:00,13:21:00,9946,59,,1,,15568.73,
14359050,12:29:00,12:29:00,7095,1,,,1,0,
14359050,12:30:17,12:30:17,9503,2,,,,573.7,0
14359050,12:31:18,12:31:18,2389,3,,,,1137.29,0
14359050,12:32:45,12:32:45,2390,4,,,,1763.45,0
14359050,12:33:26,12:33:26,2391,5,,,,1970.26,0
14359050,12:34:00,12:34:00,2392,6,,,,2151.08,0
14359050,12:34:57,12:34:57,2393,7,,,,2303.59,0
14359050,12:35:33,12:35:33,2394,8,,,,2482.63,0
14359050,12:36:28,12:36:28,2395,9,,,,2699.29,0
14359050,12:36:58,12:36:58,2396,10,,,,2833.78,0
14359050,12:37:40,12:37:40,2397,11,,,,3056.96,0
14359050,12:39:01,12:39:01,2398,12,,,,3527.5,0
14359050,12:40:00,12:40:00,2399,13,,,,3827.11,
14359050,12:41:33,12:41:33,140,14,,,,4133.04,0
14359050,12:42:39,12:42:39,141,15,,,,4405.54,0
14359050,12:44:07,12:44:07,142,16,,,,4770.32,0
14359050,12:45:01,12:45:01,143,17,,,,5021.56,0
14359050,12:45:52,12:45:52,144,18,,,,5254.41,0
14359050,12:46:58,12:46:58,771,19,,,,5562.78,0
14359050,12:48:32,12:48:32,2414,20,,,,5983.6,0
14359050,12:49:17,12:49:17,2415,21,,,,6235.76,0
14359050,12:49:40,12:49:40,2416,22,,,,6322.29,0
14359050,12:50:26,12:50:26,2417,23,,,,6540.7,0
14359050,12:51:31,12:51:31,2418,24,,,,6832.86,0
14359050,12:52:00,12:52:00,2419,25,,,,6942.76,
14359050,12:52:31,12:52:31,2420,26,,,,7126.81,0
14359050,12:53:29,12:53:29,2421,27,,,,7429.85,0
14359050,12:54:32,12:54:32,2422,28,,,,7788.83,0
14359050,12:55:28,12:55:28,2423,29,,,,8086.27,0
14359050,12:55:57,12:55:57,2424,30,,,,8215.96,0
14359050,12:56:45,12:56:45,9046,31,,,,8459.77,0
14359050,12:57:09,12:57:09,6110,32,,,,8532.55,0
14359050,12:58:18,12:58:18,8346,33,,,,8934.86,0
14359050,12:58:50,12:58:50,6112,34,,,,9091.69,0
14359050,12:59:37,12:59:37,10529,35,,,,9330.83,0
14359050,13:00:51,13:00:51,5069,36,,,,9822.97,0
14359050,13:01:13,13:01:13,5070,37,,,,9960.11,0
14359050,13:01:44,13:01:44,5071,38,,,,10150.88,0
14359050,13:02:30,13:02:30,10527,39,,,,10375.69,0
14359050,13:03:12,13:03:12,10526,40,,,,10635.64,0
14359050,13:04:43,13:04:43,5412,41,,,,11197.07,0
14359050,13:05:15,13:05:15,5413,42,,,,11379.78,0
14359050,13:05:50,13:05:50,5414,43,,,,11615.49,0
14359050,13:06:10,13:06:10,5415,44,,,,11745.87,0
14359050,13:06:36,13:06:36,5416,45,,,,11898.45,0
14359050,13:07:17,13:07:17,5417,46,,,,12203.59,0
14359050,13:07:55,13:07:55,5418,47,,,,12375.09,0
14359050,13:09:06,13:09:06,5419,48,,,,12702.56,0
14359050,13:09:30,13:09:30,5420,49,,,,12873.75,0
14359050,13:10:40,13:10:40,4492,50,,,,13199.62,0
14359050,13:11:00,13:11:00,687,51,,,,13295.29,
14359050,13:12:21,13:12:21,3578,52,,,,13569.37,0
14359050,13:13:14,13:13:14,3579,53,,,,13769.91,0
14359050,13:14:10,13:14:10,3580,54,,,,14018.47,0
14359050,13:15:07,13:15:07,2540,55,,,,14251.73,0
14359050,13:15:56,13:15:56,9605,56,,,,14400.28,0
14359050,13:17:07,13:17:07,2541,57,,,,14641.63,0
14359050,13:18:03,13:18:03,9036,58,,,,14843.54,0
14359050,13:21:00,13:21:00,9946,59,,1,,15568.73,
14359060,12:29:00,12:29:00,7095,1,,,1,0,
14359060,12:30:17,12:30:17,9503,2,,,,573.7,0
14359060,12:31:18,12:31:18,2389,3,,,,1137.29,0
14359060,12:32:45,12:32:45,2390,4,,,,1763.45,0
14359060,12:33:26,12:33:26,2391,5,,,,1970.26,0
14359060,12:34:00,12:34:00,2392,6,,,,2151.08,0
14359060,12:34:57,12:34:57,2393,7,,,,2303.59,0
14359060,12:35:33,12:35:33,2394,8,,,,2482.63,0
14359060,12:36:28,12:36:28,2395,9,,,,2699.29,0
14359060,12:36:58,12:36:58,2396,10,,,,2833.78,0
14359060,12:37:40,12:37:40,2397,11,,,,3056.96,0
14359060,12:39:01,12:39:01,2398,12,,,,3527.5,0
14359060,12:40:00,12:40:00,2399,13,,,,3827.11,
14359060,12:41:33,12:41:33,140,14,,,,4133.04,0
14359060,12:42:39,12:42:39,141,15,,,,4405.54,0
14359060,12:44:07,12:44:07,142,16,,,,4770.32,0
14359060,12:45:01,12:45:01,143,17,,,,5021.56,0
14359060,12:45:52,12:45:52,144,18,,,,5254.41,0
14359060,12:46:58,12:46:58,771,19,,,,5562.78,0
14359060,12:48:32,12:48:32,2414,20,,,,5983.6,0
14359060,12:49:17,12:49:17,2415,21,,,,6235.76,0
14359060,12:49:40,12:49:40,2416,22,,,,6322.29,0
14359060,12:50:26,12:50:26,2417,23,,,,6540.7,0
14359060,12:51:31,12:51:31,2418,24,,,,6832.86,0
14359060,12:52:00,12:52:00,2419,25,,,,6942.76,
14359060,12:52:31,12:52:31,2420,26,,,,7126.81,0
14359060,12:53:29,12:53:29,2421,27,,,,7429.85,0
14359060,12:54:32,12:54:32,2422,28,,,,7788.83,0
14359060,12:55:28,12:55:28,2423,29,,,,8086.27,0
14359060,12:55:57,12:55:57,2424,30,,,,8215.96,0
14359060,12:56:45,12:56:45,9046,31,,,,8459.77,0
14359060,12:57:09,12:57:09,6110,32,,,,8532.55,0
14359060,12:58:18,12:58:18,8346,33,,,,8934.86,0
14359060,12:58:50,12:58:50,6112,34,,,,9091.69,0
14359060,12:59:37,12:59:37,10529,35,,,,9330.83,0
14359060,13:00:51,13:00:51,5069,36,,,,9822.97,0
14359060,13:01:13,13:01:13,5070,37,,,,9960.11,0
14359060,13:01:44,13:01:44,5071,38,,,,10150.88,0
14359060,13:02:30,13:02:30,10527,39,,,,10375.69,0
14359060,13:03:12,13:03:12,10526,40,,,,10635.64,0
14359060,13:04:43,13:04:43,5412,41,,,,11197.07,0
14359060,13:05:15,13:05:15,5413,42,,,,11379.78,0
14359060,13:05:50,13:05:50,5414,43,,,,11615.49,0
14359060,13:06:10,13:06:10,5415,44,,,,11745.87,0
14359060,13:06:36,13:06:36,5416,45,,,,11898.45,0
14359060,13:07:17,13:07:17,5417,46,,,,12203.59,0
14359060,13:07:55,13:07:55,5418,47,,,,12375.09,0
14359060,13:09:06,13:09:06,5419,48,,,,12702.56,0
14359060,13:09:30,13:09:30,5420,49,,,,12873.75,0
14359060,13:10:40,13:10:40,4492,50,,,,13199.62,0
14359060,13:11:00,13:11:00,687,51,,,,13295.29,
14359060,13:12:21,13:12:21,3578,52,,,,13569.37,0
14359060,13:13:14,13:13:14,3579,53,,,,13769.91,0
14359060,13:14:10,13:14:10,3580,54,,,,14018.47,0
14359060,13:15:07,13:15:07,2540,55,,,,14251.73,0
14359060,13:15:56,13:15:56,9605,56,,,,14400.28,0
14359060,13:17:07,13:17:07,2541,57,,,,14641.63,0
14359060,13:18:03,13:18:03,9036,58,,,,14843.54,0
14359060,13:21:00,13:21:00,9946,59,,1,,15568.73,
14411110,18:50:00,18:50:00,7095,1,,,1,0,
14411110,18:51:03,18:51:03,9503,2,,,,573.7,0
14411110,18:51:52,18:51:52,2389,3,,,,1137.29,0
14411110,18:53:04,18:53:04,2390,4,,,,1763.45,0
14411110,18:53:38,18:53:38,2391,5,,,,1970.26,0
14411110,18:54:06,18:54:06,2392,6,,,,2151.08,0
14411110,18:54:52,18:54:52,2393,7,,,,2303.59,0
14411110,18:55:21,18:55:21,2394,8,,,,2482.63,0
14411110,18:56:06,18:56:06,2395,9,,,,2699.29,0
14411110,18:56:31,18:56:31,2396,10,,,,2833.78,0
14411110,18:57:05,18:57:05,2397,11,,,,3056.96,0
14411110,18:58:12,18:58:12,2398,12,,,,3527.5,0
14411110,18:59:00,18:59:00,2399,13,,,,3827.11,
14411110,18:59:54,18:59:54,140,14,,,,4133.04,0
14411110,19:00:32,19:00:32,141,15,,,,4405.54,0
14411110,19:01:24,19:01:24,142,16,,,,4770.32,0
14411110,19:01:55,19:01:55,143,17,,,,5021.56,0
14411110,19:02:25,19:02:25,144,18,,,,5254.41,0
14411110,19:03:04,19:03:04,771,19,,,,5562.78,0
14411110,19:03:58,19:03:58,2414,20,,,,5983.6,0
14411110,19:04:25,19:04:25,2415,21,,,,6235.76,0
14411110,19:04:38,19:04:38,2416,22,,,,6322.29,0
14411110,19:05:05,19:05:05,2417,23,,,,6540.7,0
14411110,19:05:43,19:05:43,2418,24,,,,6832.86,0
14411110,19:06:00,19:06:00,2419,25,,,,6942.76,
14411110,19:06:21,19:06:21,2420,26,,,,7126.81,0
14411110,19:07:01,19:07:01,2421,27,,,,7429.85,0
14411110,19:07:44,19:07:44,2422,28,,,,7788.83,0
14411110,19:08:22,19:08:22,2423,29,,,,8086.27,0
14411110,19:08:42,19:08:42,2424,30,,,,8215.96,0
14411110,19:09:15,19:09:15,9046,31,,,,8459.77,0
14411110,19:09:31,19:09:31,6110,32,,,,8532.55,0
14411110,19:10:19,19:10:19,8346,33,,,,8934.86,0
14411110,19:10:40,19:10:40,6112,34,,,,9091.69,0
14411110,19:11:13,19:11:13,10529,35,,,,9330.83,0
14411110,19:12:03,19:12:03,5069,36,,,,9822.97,0
14411110,19:12:18,19:12:18,5070,37,,,,9960.11,0
14411110,19:12:40,19:12:40,5071,38,,,,10150.88,0
14411110,19:13:11,19:13:11,10527,39,,,,10375.69,0
14411110,19:13:39,19:13:39,10526,40,,,,10635.64,0
14411110,19:14:42,19:14:42,5412,41,,,,11197.07,0
14411110,19:15:03,19:15:03,5413,42,,,,11379.78,0
14411110,19:15:28,19:15:28,5414,43,,,,11615.49,0
14411110,19:15:41,19:15:41,5415,44,,,,11745.87,0
14411110,19:15:59,19:15:59,5416,45,,,,11898.45,0
14411110,19:16:28,19:16:28,5417,46,,,,12203.59,0
14411110,19:16:53,19:16:53,5418,47,,,,12375.09,0
14411110,19:17:42,19:17:42,5419,48,,,,12702.56,0
14411110,19:17:58,19:17:58,5420,49,,,,12873.75,0
14411110,19:18:46,19:18:46,4492,50,,,,13199.62,0
14411110,19:19:00,19:19:00,687,51,,,,13295.29,
14411110,19:20:13,19:20:13,3578,52,,,,13569.37,0
14411110,19:21:00,19:21:00,3579,53,,,,13769.91,0
14411110,19:21:51,19:21:51,3580,54,,,,14018.47,0
14411110,19:22:42,19:22:42,2540,55,,,,14251.73,0
14411110,19:23:26,19:23:26,9605,56,,,,14400.28,0
14411110,19:24:30,19:24:30,2541,57,,,,14641.63,0
14411110,19:25:21,19:25:21,9036,58,,,,14843.54,0
14411110,19:28:00,19:28:00,9946,59,,1,,15568.73,
14743020,08:30:00,08:30:00,7095,1,,,1,0,
14743020,08:31:17,08:31:17,9503,2,,,,573.7,0
14743020,08:32:18,08:32:18,2389,3,,,,1137.29,0
14743020,08:33:45,08:33:45,2390,4,,,,1763.45,0
14743020,08:34:26,08:34:26,2391,5,,,,1970.26,0
14743020,08:35:00,08:35:00,2392,6,,,,2151.08,0
14743020,08:35:57,08:35:57,2393,7,,,,2303.59,0
14743020,08:36:33,08:36:33,2394,8,,,,2482.63,0
14743020,08:37:28,08:37:28,2395,9,,,,2699.29,0
14743020,08:37:58,08:37:58,2396,10,,,,2833.78,0
14743020,08:38:40,08:38:40,2397,11,,,,3056.96,0
14743020,08:40:01,08:40:01,2398,12,,,,3527.5,0
14743020,08:41:00,08:41:00,2399,13,,,,3827.11,
14743020,08:42:10,08:42:10,140,14,,,,4133.04,0
14743020,08:42:59,08:42:59,141,15,,,,4405.54,0
14743020,08:44:05,08:44:05,142,16,,,,4770.32,0
14743020,08:44:46,08:44:46,143,17,,,,5021.56,0
14743020,08:45:24,08:45:24,144,18,,,,5254.41,0
14743020,08:46:13,08:46:13,771,19,,,,5562.78,0
14743020,08:47:24,08:47:24,2414,20,,,,5983.6,0
14743020,08:47:58,08:47:58,2415,21,,,,6235.76,0
14743020,08:48:15,08:48:15,2416,22,,,,6322.29,0
14743020,08:48:49,08:48:49,2417,23,,,,6540.7,0
14743020,08:49:38,08:49:38,2418,24,,,,6832.86,0
14743020,08:50:00,08:50:00,2419,25,,,,6942.76,
14743020,08:50:33,08:50:33,2420,26,,,,7126.81,0
14743020,08:51:33,08:51:33,2421,27,,,,7429.85,0
14743020,08:52:40,08:52:40,2422,28,,,,7788.83,0
14743020,08:53:39,08:53:39,2423,29,,,,8086.27,0
14743020,08:54:10,08:54:10,2424,30,,,,8215.96,0
14743020,08:55:00,08:55:00,9046,31,,,,8459.77,0
14743020,08:55:25,08:55:25,6110,32,,,,8532.55,0
14743020,08:56:38,08:56:38,8346,33,,,,8934.86,0
14743020,08:57:12,08:57:12,6112,34,,,,9091.69,0
14743020,08:58:02,08:58:02,10529,35,,,,9330.83,0
14743020,08:59:19,08:59:19,5069,36,,,,9822.97,0
14743020,08:59:42,08:59:42,5070,37,,,,9960.11,0
14743020,09:00:15,09:00:15,5071,38,,,,10150.88,0
14743020,09:01:03,09:01:03,10527,39,,,,10375.69,0
14743020,09:01:47,09:01:47,10526,40,,,,10635.64,0
14743020,09:03:23,09:03:23,5412,41,,,,11197.07,0
14743020,09:03:56,09:03:56,5413,42,,,,11379.78,0
14743020,09:04:34,09:04:34,5414,43,,,,11615.49,0
14743020,09:04:55,09:04:55,5415,44,,,,11745.87,0
14743020,09:05:22,09:05:22,5416,45,,,,11898.45,0
14743020,09:06:06,09:06:06,5417,46,,,,12203.59,0
14743020,09:06:45,09:06:45,5418,47,,,,12375.09,0
14743020,09:08:01,09:08:01,5419,48,,,,12702.56,0
14743020,09:08:26,09:08:26,5420,49,,,,12873.75,0
14743020,09:09:39,09:09:39,4492,50,,,,13199.62,0
14743020,09:10:00,09:10:00,687,51,,,,13295.29,
14743020,09:11:21,09:11:21,3578,52,,,,13569.37,0
14743020,09:12:14,09:12:14,3579,53,,,,13769.91,0
14743020,09:13:10,09:13:10,3580,54,,,,14018.47,0
14743020,09:14:07,09:14:07,2540,55,,,,14251.73,0
14743020,09:14:56,09:14:56,9605,56,,,,14400.28,0
14743020,09:16:07,09:16:07,2541,57,,,,14641.63,0
14743020,09:17:03,09:17:03,9036,58,,,,14843.54,0
14743020,09:20:00,09:20:00,9946,59,,1,,15568.73,
14743030,08:30:00,08:30:00,7095,1,,,1,0,
14743030,08:31:17,08:31:17,9503,2,,,,573.7,0
14743030,08:32:18,08:32:18,2389,3,,,,1137.29,0
14743030,08:33:45,08:33:45,2390,4,,,,1763.45,0
14743030,08:34:26,08:34:26,2391,5,,,,1970.26,0
14743030,08:35:00,08:35:00,2392,6,,,,2151.08,0
14743030,08:35:57,08:35:57,2393,7,,,,2303.59,0
14743030,08:36:33,08:36:33,2394,8,,,,2482.63,0
14743030,08:37:28,08:37:28,2395,9,,,,2699.29,0
14743030,08:37:58,08:37:58,2396,10,,,,2833.78,0
14743030,08:38:40,08:38:40,2397,11,,,,3056.96,0
14743030,08:40:01,08:40:01,2398,12,,,,3527.5,0
14743030,08:41:00,08:41:00,2399,13,,,,3827.11,
14743030,08:42:10,08:42:10,140,14,,,,4133.04,0
14743030,08:42:59,08:42:59,141,15,,,,4405.54,0
14743030,08:44:05,08:44:05,142,16,,,,4770.32,0
14743030,08:44:46,08:44:46,143,17,,,,5021.56,0
14743030,08:45:24,08:45:24,144,18,,,,5254.41,0
14743030,08:46:13,08:46:13,771,19,,,,5562.78,0
14743030,08:47:24,08:47:24,2414,20,,,,5983.6,0
14743030,08:47:58,08:47:58,2415,21,,,,6235.76,0
14743030,08:48:15,08:48:15,2416,22,,,,6322.29,0
14743030,08:48:49,08:48:49,2417,23,,,,6540.7,0
14743030,08:49:38,08:49:38,2418,24,,,,6832.86,0
14743030,08:50:00,08:50:00,2419,25,,,,6942.76,
14743030,08:50:33,08:50:33,2420,26,,,,7126.81,0
14743030,08:51:33,08:51:33,2421,27,,,,7429.85,0
14743030,08:52:40,08:52:40,2422,28,,,,7788.83,0
14743030,08:53:39,08:53:39,2423,29,,,,8086.27,0
14743030,08:54:10,08:54:10,2424,30,,,,8215.96,0
14743030,08:55:00,08:55:00,9046,31,,,,8459.77,0
14743030,08:55:25,08:55:25,6110,32,,,,8532.55,0
14743030,08:56:38,08:56:38,8346,33,,,,8934.86,0
14743030,08:57:12,08:57:12,6112,34,,,,9091.69,0
14743030,08:58:02,08:58:02,10529,35,,,,9330.83,0
14743030,08:59:19,08:59:19,5069,36,,,,9822.97,0
14743030,08:59:42,08:59:42,5070,37,,,,9960.11,0
14743030,09:00:15,09:00:15,5071,38,,,,10150.88,0
14743030,09:01:03,09:01:03,10527,39,,,,10375.69,0
14743030,09:01:47,09:01:47,10526,40,,,,10635.64,0
14743030,09:03:23,09:03:23,5412,41,,,,11197.07,0
14743030,09:03:56,09:03:56,5413,42,,,,11379.78,0
14743030,09:04:34,09:04:34,5414,43,,,,11615.49,0
14743030,09:04:55,09:04:55,5415,44,,,,11745.87,0
14743030,09:05:22,09:05:22,5416,45,,,,11898.45,0
14743030,09:06:06,09:06:06,5417,46,,,,12203.59,0
14743030,09:06:45,09:06:45,5418,47,,,,12375.09,0
14743030,09:08:01,09:08:01,5419,48,,,,12702.56,0
14743030,09:08:26,09:08:26,5420,49,,,,12873.75,0
14743030,09:09:39,09:09:39,4492,50,,,,13199.62,0
14743030,09:10:00,09:10:00,687,51,,,,13295.29,
14743030,09:11:21,09:11:21,3578,52,,,,13569.37,0
14743030,09:12:14,09:12:14,3579,53,,,,13769.91,0
14743030,09:13:10,09:13:10,3580,54,,,,14018.47,0
14743030,09:14:07,09:14:07,2540,55,,,,14251.73,0
14743030,09:14:56,09:14:56,9605,56,,,,14400.28,0
14743030,09:16:07,09:16:07,2541,57,,,,14641.63,0
14743030,09:17:03,09:17:03,9036,58,,,,14843.54,0
14743030,09:20:00,09:20:00,9946,59,,1,,15568.73,
14743040,08:30:00,08:30:00,7095,1,,,1,0,
14743040,08:31:17,08:31:17,9503,2,,,,573.7,0
14743040,08:32:18,08:32:18,2389,3,,,,1137.29,0
14743040,08:33:45,08:33:45,2390,4,,,,1763.45,0
14743040,08:34:26,08:34:26,2391,5,,,,1970.26,0
14743040,08:35:00,08:35:00,2392,6,,,,2151.08,0
14743040,08:35:57,08:35:57,2393,7,,,,2303.59,0
14743040,08:36:33,08:36:33,2394,8,,,,2482.63,0
14743040,08:37:28,08:37:28,2395,9,,,,2699.29,0
14743040,08:37:58,08:37:58,2396,10,,,,2833.78,0
14743040,08:38:40,08:38:40,2397,11,,,,3056.96,0
14743040,08:40:01,08:40:01,2398,12,,,,3527.5,0
14743040,08:41:00,08:41:00,2399,13,,,,3827.11,
14743040,08:42:10,08:42:10,140,14,,,,4133.04,0
14743040,08:42:59,08:42:59,141,15,,,,4405.54,0
14743040,08:44:05,08:44:05,142,16,,,,4770.32,0
14743040,08:44:46,08:44:46,143,17,,,,5021.56,0
14743040,08:45:24,08:45:24,144,18,,,,5254.41,0
14743040,08:46:13,08:46:13,771,19,,,,5562.78,0
14743040,08:47:24,08:47:24,2414,20,,,,5983.6,0
14743040,08:47:58,08:47:58,2415,21,,,,6235.76,0
14743040,08:48:15,08:48:15,2416,22,,,,6322.29,0
14743040,08:48:49,08:48:49,2417,23,,,,6540.7,0
14743040,08:49:38,08:49:38,2418,24,,,,6832.86,0
14743040,08:50:00,08:50:00,2419,25,,,,6942.76,
14743040,08:50:33,08:50:33,2420,26,,,,7126.81,0
14743040,08:51:33,08:51:33,2421,27,,,,7429.85,0
14743040,08:52:40,08:52:40,2422,28,,,,7788.83,0
14743040,08:53:39,08:53:39,2423,29,,,,8086.27,0
14743040,08:54:10,08:54:10,2424,30,,,,8215.96,0
14743040,08:55:00,08:55:00,9046,31,,,,8459.77,0
14743040,08:55:25,08:55:25,6110,32,,,,8532.55,0
14743040,08:56:38,08:56:38,8346,33,,,,8934.86,0
14743040,08:57:12,08:57:12,6112,34,,,,9091.69,0
14743040,08:58:02,08:58:02,10529,35,,,,9330.83,0
14743040,08:59:19,08:59:19,5069,36,,,,9822.97,0
14743040,08:59:42,08:59:42,5070,37,,,,9960.11,0
14743040,09:00:15,09:00:15,5071,38,,,,10150.88,0
14743040,09:01:03,09:01:03,10527,39,,,,10375.69,0
14743040,09:01:47,09:01:47,10526,40,,,,10635.64,0
14743040,09:03:23,09:03:23,5412,41,,,,11197.07,0
14743040,09:03:56,09:03:56,5413,42,,,,11379.78,0
14743040,09:04:34,09:04:34,5414,43,,,,11615.49,0
14743040,09:04:55,09:04:55,5415,44,,,,11745.87,0
14743040,09:05:22,09:05:22,5416,45,,,,11898.45,0
14743040,09:06:06,09:06:06,5417,46,,,,12203.59,0
14743040,09:06:45,09:06:45,5418,47,,,,12375.09,0
14743040,09:08:01,09:08:01,5419,48,,,,12702.56,0
14743040,09:08:26,09:08:26,5420,49,,,,12873.75,0
14743040,09:09:39,09:09:39,4492,50,,,,13199.62,0
14743040,09:10:00,09:10:00,687,51,,,,13295.29,
14743040,09:11:21,09:11:21,3578,52,,,,13569.37,0
14743040,09:12:14,09:12:14,3579,53,,,,13769.91,0
14743040,09:13:10,09:13:10,3580,54,,,,14018.47,0
14743040,09:14:07,09:14:07,2540,55,,,,14251.73,0
14743040,09:14:56,09:14:56,9605,56,,,,14400.28,0
14743040,09:16:07,09:16:07,2541,57,,,,14641.63,0
14743040,09:17:03,09:17:03,9036,58,,,,14843.54,0
14743040,09:20:00,09:20:00,9946,59,,1,,15568.73,
14743050,08:30:00,08:30:00,7095,1,,,1,0,
14743050,08:31:17,08:31:17,9503,2,,,,573.7,0
14743050,08:32:18,08:32:18,2389,3,,,,1137.29,0
14743050,08:33:45,08:33:45,2390,4,,,,1763.45,0
14743050,08:34:26,08:34:26,2391,5,,,,1970.26,0
14743050,08:35:00,08:35:00,2392,6,,,,2151.08,0
14743050,08:35:57,08:35:57,2393,7,,,,2303.59,0
14743050,08:36:33,08:36:33,2394,8,,,,2482.63,0
14743050,08:37:28,08:37:28,2395,9,,,,2699.29,0
14743050,08:37:58,08:37:58,2396,10,,,,2833.78,0
14743050,08:38:40,08:38:40,2397,11,,,,3056.96,0
14743050,08:40:01,08:40:01,2398,12,,,,3527.5,0
14743050,08:41:00,08:41:00,2399,13,,,,3827.11,
14743050,08:42:10,08:42:10,140,14,,,,4133.04,0
14743050,08:42:59,08:42:59,141,15,,,,4405.54,0
14743050,08:44:05,08:44:05,142,16,,,,4770.32,0
14743050,08:44:46,08:44:46,143,17,,,,5021.56,0
14743050,08:45:24,08:45:24,144,18,,,,5254.41,0
14743050,08:46:13,08:46:13,771,19,,,,5562.78,0
14743050,08:47:24,08:47:24,2414,20,,,,5983.6,0
14743050,08:47:58,08:47:58,2415,21,,,,6235.76,0
14743050,08:48:15,08:48:15,2416,22,,,,6322.29,0
14743050,08:48:49,08:48:49,2417,23,,,,6540.7,0
14743050,08:49:38,08:49:38,2418,24,,,,6832.86,0
14743050,08:50:00,08:50:00,2419,25,,,,6942.76,
14743050,08:50:33,08:50:33,2420,26,,,,7126.81,0
14743050,08:51:33,08:51:33,2421,27,,,,7429.85,0
14743050,08:52:40,08:52:40,2422,28,,,,7788.83,0
14743050,08:53:39,08:53:39,2423,29,,,,8086.27,0
14743050,08:54:10,08:54:10,2424,30,,,,8215.96,0
14743050,08:55:00,08:55:00,9046,31,,,,8459.77,0
14743050,08:55:25,08:55:25,6110,32,,,,8532.55,0
14743050,08:56:38,08:56:38,8346,33,,,,8934.86,0
14743050,08:57:12,08:57:12,6112,34,,,,9091.69,0
14743050,08:58:02,08:58:02,10529,35,,,,9330.83,0
14743050,08:59:19,08:59:19,5069,36,,,,9822.97,0
14743050,08:59:42,08:59:42,5070,37,,,,9960.11,0
14743050,09:00:15,09:00:15,5071,38,,,,10150.88,0
14743050,09:01:03,09:01:03,10527,39,,,,10375.69,0
14743050,09:01:47,09:01:47,10526,40,,,,10635.64,0
14743050,09:03:23,09:03:23,5412,41,,,,11197.07,0
14743050,09:03:56,09:03:56,5413,42,,,,11379.78,0
14743050,09:04:34,09:04:34,5414,43,,,,11615.49,0
14743050,09:04:55,09:04:55,5415,44,,,,11745.87,0
14743050,09:05:22,09:05:22,5416,45,,,,11898.45,0
14743050,09:06:06,09:06:06,5417,46,,,,12203.59,0
14743050,09:06:45,09:06:45,5418,47,,,,12375.09,0
14743050,09:08:01,09:08:01,5419,48,,,,12702.56,0
14743050,09:08:26,09:08:26,5420,49,,,,12873.75,0
14743050,09:09:39,09:09:39,4492,50,,,,13199.62,0
14743050,09:10:00,09:10:00,687,51,,,,13295.29,
14743050,09:11:21,09:11:21,3578,52,,,,13569.37,0
14743050,09:12:14,09:12:14,3579,53,,,,13769.91,0
14743050,09:13:10,09:13:10,3580,54,,,,14018.47,0
14743050,09:14:07,09:14:07,2540,55,,,,14251.73,0
14743050,09:14:56,09:14:56,9605,56,,,,14400.28,0
14743050,09:16:07,09:16:07,2541,57,,,,14641.63,0
14743050,09:17:03,09:17:03,9036,58,,,,14843.54,0
14743050,09:20:00,09:20:00,9946,59,,1,,15568.73,
14743060,08:30:00,08:30:00,7095,1,,,1,0,
14743060,08:31:17,08:31:17,9503,2,,,,573.7,0
14743060,08:32:18,08:32:18,2389,3,,,,1137.29,0
14743060,08:33:45,08:33:45,2390,4,,,,1763.45,0
14743060,08:34:26,08:34:26,2391,5,,,,1970.26,0
14743060,08:35:00,08:35:00,2392,6,,,,2151.08,0
14743060,08:35:57,08:35:57,2393,7,,,,2303.59,0
14743060,08:36:33,08:36:33,2394,8,,,,2482.63,0
14743060,08:37:28,08:37:28,2395,9,,,,2699.29,0
14743060,08:37:58,08:37:58,2396,10,,,,2833.78,0
14743060,08:38:40,08:38:40,2397,11,,,,3056.96,0
14743060,08:40:01,08:40:01,2398,12,,,,3527.5,0
14743060,08:41:00,08:41:00,2399,13,,,,3827.11,
14743060,08:42:10,08:42:10,140,14,,,,4133.04,0
14743060,08:42:59,08:42:59,141,15,,,,4405.54,0
14743060,08:44:05,08:44:05,142,16,,,,4770.32,0
14743060,08:44:46,08:44:46,143,17,,,,5021.56,0
14743060,08:45:24,08:45:24,144,18,,,,5254.41,0
14743060,08:46:13,08:46:13,771,19,,,,5562.78,0
14743060,08:47:24,08:47:24,2414,20,,,,5983.6,0
14743060,08:47:58,08:47:58,2415,21,,,,6235.76,0
14743060,08:48:15,08:48:15,2416,22,,,,6322.29,0
14743060,08:48:49,08:48:49,2417,23,,,,6540.7,0
14743060,08:49:38,08:49:38,2418,24,,,,6832.86,0
14743060,08:50:00,08:50:00,2419,25,,,,6942.76,
14743060,08:50:33,08:50:33,2420,26,,,,7126.81,0
14743060,08:51:33,08:51:33,2421,27,,,,7429.85,0
14743060,08:52:40,08:52:40,2422,28,,,,7788.83,0
14743060,08:53:39,08:53:39,2423,29,,,,8086.27,0
14743060,08:54:10,08:54:10,2424,30,,,,8215.96,0
14743060,08:55:00,08:55:00,9046,31,,,,8459.77,0
14743060,08:55:25,08:55:25,6110,32,,,,8532.55,0
14743060,08:56:38,08:56:38,8346,33,,,,8934.86,0
14743060,08:57:12,08:57:12,6112,34,,,,9091.69,0
14743060,08:58:02,08:58:02,10529,35,,,,9330.83,0
14743060,08:59:19,08:59:19,5069,36,,,,9822.97,0
14743060,08:59:42,08:59:42,5070,37,,,,9960.11,0
14743060,09:00:15,09:00:15,5071,38,,,,10150.88,0
14743060,09:01:03,09:01:03,10527,39,,,,10375.69,0
14743060,09:01:47,09:01:47,10526,40,,,,10635.64,0
14743060,09:03:23,09:03:23,5412,41,,,,11197.07,0
14743060,09:03:56,09:03:56,5413,42,,,,11379.78,0
14743060,09:04:34,09:04:34,5414,43,,,,11615.49,0
14743060,09:04:55,09:04:55,5415,44,,,,11745.87,0
14743060,09:05:22,09:05:22,5416,45,,,,11898.45,0
14743060,09:06:06,09:06:06,5417,46,,,,12203.59,0
14743060,09:06:45,09:06:45,5418,47,,,,12375.09,0
14743060,09:08:01,09:08:01,5419,48,,,,12702.56,0
14743060,09:08:26,09:08:26,5420,49,,,,12873.75,0
14743060,09:09:39,09:09:39,4492,50,,,,13199.62,0
14743060,09:10:00,09:10:00,687,51,,,,13295.29,
14743060,09:11:21,09:11:21,3578,52,,,,13569.37,0
14743060,09:12:14,09:12:14,3579,53,,,,13769.91,0
14743060,09:13:10,09:13:10,3580,54,,,,14018.47,0
14743060,09:14:07,09:14:07,2540,55,,,,14251.73,0
14743060,09:14:56,09:14:56,9605,56,,,,14400.28,0
14743060,09:16:07,09:16:07,2541,57,,,,14641.63,0
14743060,09:17:03,09:17:03,9036,58,,,,14843.54,0
14743060,09:20:00,09:20:00,9946,59,,1,,15568.73,
1487100,16:39:00,16:39:00,7095,1,,,1,0,
1487100,16:40:24,16:40:24,9503,2,,,,573.7,0
1487100,16:41:30,16:41:30,2389,3,,,,1137.29,0
1487100,16:43:05,16:43:05,2390,4,,,,1763.45,0
1487100,16:43:50,16:43:50,2391,5,,,,1970.26,0
1487100,16:44:28,16:44:28,2392,6,,,,2151.08,0
1487100,16:45:29,16:45:29,2393,7,,,,2303.59,0
1487100,16:46:09,16:46:09,2394,8,,,,2482.63,0
1487100,16:47:08,16:47:08,2395,9,,,,2699.29,0
1487100,16:47:41,16:47:41,2396,10,,,,2833.78,0
1487100,16:48:27,16:48:27,2397,11,,,,3056.96,0
1487100,16:49:56,16:49:56,2398,12,,,,3527.5,0
1487100,16:51:00,16:51:00,2399,13,,,,3827.11,
1487100,16:52:33,16:52:33,140,14,,,,4133.04,0
1487100,16:53:39,16:53:39,141,15,,,,4405.54,0
1487100,16:55:07,16:55:07,142,16,,,,4770.32,0
1487100,16:56:01,16:56:01,143,17,,,,5021.56,0
1487100,16:56:52,16:56:52,144,18,,,,5254.41,0
1487100,16:57:58,16:57:58,771,19,,,,5562.78,0
1487100,16:59:32,16:59:32,2414,20,,,,5983.6,0
1487100,17:00:17,17:00:17,2415,21,,,,6235.76,0
1487100,17:00:40,17:00:40,2416,22,,,,6322.29,0
1487100,17:01:26,17:01:26,2417,23,,,,6540.7,0
1487100,17:02:31,17:02:31,2418,24,,,,6832.86,0
1487100,17:03:00,17:03:00,2419,25,,,,6942.76,
1487100,17:03:36,17:03:36,2420,26,,,,7126.81,0
1487100,17:04:43,17:04:43,2421,27,,,,7429.85,0
1487100,17:05:56,17:05:56,2422,28,,,,7788.83,0
1487100,17:07:01,17:07:01,2423,29,,,,8086.27,0
1487100,17:07:35,17:07:35,2424,30,,,,8215.96,0
1487100,17:08:30,17:08:30,9046,31,,,,8459.77,0
1487100,17:08:58,17:08:58,6110,32,,,,8532.55,0
1487100,17:10:18,17:10:18,8346,33,,,,8934.86,0
1487100,17:10:55,17:10:55,6112,34,,,,9091.69,0
1487100,17:11:50,17:11:50,10529,35,,,,9330.83,0
1487100,17:13:15,17:13:15,5069,36,,,,9822.97,0
1487100,17:13:40,17:13:40,5070,37,,,,9960.11,0
1487100,17:14:17,17:14:17,5071,38,,,,10150.88,0
1487100,17:15:10,17:15:10,10527,39,,,,10375.69,0
1487100,17:15:58,17:15:58,10526,40,,,,10635.64,0
1487100,17:17:43,17:17:43,5412,41,,,,11197.07,0
1487100,17:18:20,17:18:20,5413,42,,,,11379.78,0
1487100,17:19:01,17:19:01,5414,43,,,,11615.49,0
1487100,17:19:24,17:19:24,5415,44,,,,11745.87,0
1487100,17:19:54,17:19:54,5416,45,,,,11898.45,0
1487100,17:20:42,17:20:42,5417,46,,,,12203.59,0
1487100,17:21:26,17:21:26,5418,47,,,,12375.09,0
1487100,17:22:49,17:22:49,5419,48,,,,12702.56,0
1487100,17:23:16,17:23:16,5420,49,,,,12873.75,0
1487100,17:24:37,17:24:37,4492,50,,,,13199.62,0
1487100,17:25:00,17:25:00,687,51,,,,13295.29,
1487100,17:26:37,17:26:37,3578,52,,,,13569.37,0
1487100,17:27:40,17:27:40,3579,53,,,,13769.91,0
1487100,17:28:48,17:28:48,3580,54,,,,14018.47,0
1487100,17:29:56,17:29:56,2540,55,,,,14251.73,0
1487100,17:30:55,17:30:55,9605,56,,,,14400.28,0
1487100,17:32:20,17:32:20,2541,57,,,,14641.63,0
1487100,17:33:28,17:33:28,9036,58,,,,14843.54,0
1487100,17:37:00,17:37:00,9946,59,,1,,15568.73,
15069020,15:12:00,15:12:00,7095,1,,,1,0,
15069020,15:13:24,15:13:24,9503,2,,,,573.7,0
15069020,15:14:30,15:14:30,2389,3,,,,1137.29,0
15069020,15:16:05,15:16:05,2390,4,,,,1763.45,0
15069020,15:16:50,15:16:50,2391,5,,,,1970.26,0
15069020,15:17:28,15:17:28,2392,6,,,,2151.08,0
15069020,15:18:29,15:18:29,2393,7,,,,2303.59,0
15069020,15:19:09,15:19:09,2394,8,,,,2482.63,0
15069020,15:20:08,15:20:08,2395,9,,,,2699.29,0
15069020,15:20:41,15:20:41,2396,10,,,,2833.78,0
15069020,15:21:27,15:21:27,2397,11,,,,3056.96,0
15069020,15:22:56,15:22:56,2398,12,,,,3527.5,0
15069020,15:24:00,15:24:00,2399,13,,,,3827.11,
15069020,15:25:33,15:25:33,140,14,,,,4133.04,0
15069020,15:26:39,15:26:39,141,15,,,,4405.54,0
15069020,15:28:07,15:28:07,142,16,,,,4770.32,0
15069020,15:29:01,15:29:01,143,17,,,,5021.56,0
15069020,15:29:52,15:29:52,144,18,,,,5254.41,0
15069020,15:30:58,15:30:58,771,19,,,,5562.78,0
15069020,15:32:32,15:32:32,2414,20,,,,5983.6,0
15069020,15:33:17,15:33:17,2415,21,,,,6235.76,0
15069020,15:33:40,15:33:40,2416,22,,,,6322.29,0
15069020,15:34:26,15:34:26,2417,23,,,,6540.7,0
15069020,15:35:31,15:35:31,2418,24,,,,6832.86,0
15069020,15:36:00,15:36:00,2419,25,,,,6942.76,
15069020,15:36:35,15:36:35,2420,26,,,,7126.81,0
15069020,15:37:38,15:37:38,2421,27,,,,7429.85,0
15069020,15:38:48,15:38:48,2422,28,,,,7788.83,0
15069020,15:39:50,15:39:50,2423,29,,,,8086.27,0
15069020,15:40:22,15:40:22,2424,30,,,,8215.96,0
15069020,15:41:15,15:41:15,9046,31,,,,8459.77,0
15069020,15:41:41,15:41:41,6110,32,,,,8532.55,0
15069020,15:42:58,15:42:58,8346,33,,,,8934.86,0
15069020,15:43:33,15:43:33,6112,34,,,,9091.69,0
15069020,15:44:26,15:44:26,10529,35,,,,9330.83,0
15069020,15:45:47,15:45:47,5069,36,,,,9822.97,0
15069020,15:46:11,15:46:11,5070,37,,,,9960.11,0
15069020,15:46:46,15:46:46,5071,38,,,,10150.88,0
15069020,15:47:36,15:47:36,10527,39,,,,10375.69,0
15069020,15:48:22,15:48:22,10526,40,,,,10635.64,0
15069020,15:50:03,15:50:03,5412,41,,,,11197.07,0
15069020,15:50:38,15:50:38,5413,42,,,,11379.78,0
15069020,15:51:18,15:51:18,5414,43,,,,11615.49,0
15069020,15:51:40,15:51:40,5415,44,,,,11745.87,0
15069020,15:52:08,15:52:08,5416,45,,,,11898.45,0
15069020,15:52:54,15:52:54,5417,46,,,,12203.59,0
15069020,15:53:36,15:53:36,5418,47,,,,12375.09,0
15069020,15:54:55,15:54:55,5419,48,,,,12702.56,0
15069020,15:55:21,15:55:21,5420,49,,,,12873.75,0
15069020,15:56:38,15:56:38,4492,50,,,,13199.62,0
15069020,15:57:00,15:57:00,687,51,,,,13295.29,
15069020,15:58:37,15:58:37,3578,52,,,,13569.37,0
15069020,15:59:40,15:59:40,3579,53,,,,13769.91,0
15069020,16:00:48,16:00:48,3580,54,,,,14018.47,0
15069020,16:01:56,16:01:56,2540,55,,,,14251.73,0
15069020,16:02:55,16:02:55,9605,56,,,,14400.28,0
15069020,16:04:20,16:04:20,2541,57,,,,14641.63,0
15069020,16:05:28,16:05:28,9036,58,,,,14843.54,0
15069020,16:09:00,16:09:00,9946,59,,1,,15568.73,
15069030,15:12:00,15:12:00,7095,1,,,1,0,
15069030,15:13:24,15:13:24,9503,2,,,,573.7,0
15069030,15:14:30,15:14:30,2389,3,,,,1137.29,0
15069030,15:16:05,15:16:05,2390,4,,,,1763.45,0
15069030,15:16:50,15:16:50,2391,5,,,,1970.26,0
15069030,15:17:28,15:17:28,2392,6,,,,2151.08,0
15069030,15:18:29,15:18:29,2393,7,,,,2303.59,0
15069030,15:19:09,15:19:09,2394,8,,,,2482.63,0
15069030,15:20:08,15:20:08,2395,9,,,,2699.29,0
15069030,15:20:41,15:20:41,2396,10,,,,2833.78,0
15069030,15:21:27,15:21:27,2397,11,,,,3056.96,0
15069030,15:22:56,15:22:56,2398,12,,,,3527.5,0
15069030,15:24:00,15:24:00,2399,13,,,,3827.11,
15069030,15:25:33,15:25:33,140,14,,,,4133.04,0
15069030,15:26:39,15:26:39,141,15,,,,4405.54,0
15069030,15:28:07,15:28:07,142,16,,,,4770.32,0
15069030,15:29:01,15:29:01,143,17,,,,5021.56,0
15069030,15:29:52,15:29:52,144,18,,,,5254.41,0
15069030,15:30:58,15:30:58,771,19,,,,5562.78,0
15069030,15:32:32,15:32:32,2414,20,,,,5983.6,0
15069030,15:33:17,15:33:17,2415,21,,,,6235.76,0
15069030,15:33:40,15:33:40,2416,22,,,,6322.29,0
15069030,15:34:26,15:34:26,2417,23,,,,6540.7,0
15069030,15:35:31,15:35:31,2418,24,,,,6832.86,0
15069030,15:36:00,15:36:00,2419,25,,,,6942.76,
15069030,15:36:35,15:36:35,2420,26,,,,7126.81,0
15069030,15:37:38,15:37:38,2421,27,,,,7429.85,0
15069030,15:38:48,15:38:48,2422,28,,,,7788.83,0
15069030,15:39:50,15:39:50,2423,29,,,,8086.27,0
15069030,15:40:22,15:40:22,2424,30,,,,8215.96,0
15069030,15:41:15,15:41:15,9046,31,,,,8459.77,0
15069030,15:41:41,15:41:41,6110,32,,,,8532.55,0
15069030,15:42:58,15:42:58,8346,33,,,,8934.86,0
15069030,15:43:33,15:43:33,6112,34,,,,9091.69,0
15069030,15:44:26,15:44:26,10529,35,,,,9330.83,0
15069030,15:45:47,15:45:47,5069,36,,,,9822.97,0
15069030,15:46:11,15:46:11,5070,37,,,,9960.11,0
15069030,15:46:46,15:46:46,5071,38,,,,10150.88,0
15069030,15:47:36,15:47:36,10527,39,,,,10375.69,0
15069030,15:48:22,15:48:22,10526,40,,,,10635.64,0
15069030,15:50:03,15:50:03,5412,41,,,,11197.07,0
15069030,15:50:38,15:50:38,5413,42,,,,11379.78,0
15069030,15:51:18,15:51:18,5414,43,,,,11615.49,0
15069030,15:51:40,15:51:40,5415,44,,,,11745.87,0
15069030,15:52:08,15:52:08,5416,45,,,,11898.45,0
15069030,15:52:54,15:52:54,5417,46,,,,12203.59,0
15069030,15:53:36,15:53:36,5418,47,,,,12375.09,0
15069030,15:54:55,15:54:55,5419,48,,,,12702.56,0
15069030,15:55:21,15:55:21,5420,49,,,,12873.75,0
15069030,15:56:38,15:56:38,4492,50,,,,13199.62,0
15069030,15:57:00,15:57:00,687,51,,,,13295.29,
15069030,15:58:37,15:58:37,3578,52,,,,13569.37,0
15069030,15:59:40,15:59:40,3579,53,,,,13769.91,0
15069030,16:00:48,16:00:48,3580,54,,,,14018.47,0
15069030,16:01:56,16:01:56,2540,55,,,,14251.73,0
15069030,16:02:55,16:02:55,9605,56,,,,14400.28,0
15069030,16:04:20,16:04:20,2541,57,,,,14641.63,0
15069030,16:05:28,16:05:28,9036,58,,,,14843.54,0
15069030,16:09:00,16:09:00,9946,59,,1,,15568.73,
15069040,15:12:00,15:12:00,7095,1,,,1,0,
15069040,15:13:24,15:13:24,9503,2,,,,573.7,0
15069040,15:14:30,15:14:30,2389,3,,,,1137.29,0
15069040,15:16:05,15:16:05,2390,4,,,,1763.45,0
15069040,15:16:50,15:16:50,2391,5,,,,1970.26,0
15069040,15:17:28,15:17:28,2392,6,,,,2151.08,0
15069040,15:18:29,15:18:29,2393,7,,,,2303.59,0
15069040,15:19:09,15:19:09,2394,8,,,,2482.63,0
15069040,15:20:08,15:20:08,2395,9,,,,2699.29,0
15069040,15:20:41,15:20:41,2396,10,,,,2833.78,0
15069040,15:21:27,15:21:27,2397,11,,,,3056.96,0
15069040,15:22:56,15:22:56,2398,12,,,,3527.5,0
15069040,15:24:00,15:24:00,2399,13,,,,3827.11,
15069040,15:25:33,15:25:33,140,14,,,,4133.04,0
15069040,15:26:39,15:26:39,141,15,,,,4405.54,0
15069040,15:28:07,15:28:07,142,16,,,,4770.32,0
15069040,15:29:01,15:29:01,143,17,,,,5021.56,0
15069040,15:29:52,15:29:52,144,18,,,,5254.41,0
15069040,15:30:58,15:30:58,771,19,,,,5562.78,0
15069040,15:32:32,15:32:32,2414,20,,,,5983.6,0
15069040,15:33:17,15:33:17,2415,21,,,,6235.76,0
15069040,15:33:40,15:33:40,2416,22,,,,6322.29,0
15069040,15:34:26,15:34:26,2417,23,,,,6540.7,0
15069040,15:35:31,15:35:31,2418,24,,,,6832.86,0
15069040,15:36:00,15:36:00,2419,25,,,,6942.76,
15069040,15:36:35,15:36:35,2420,26,,,,7126.81,0
15069040,15:37:38,15:37:38,2421,27,,,,7429.85,0
15069040,15:38:48,15:38:48,2422,28,,,,7788.83,0
15069040,15:39:50,15:39:50,2423,29,,,,8086.27,0
15069040,15:40:22,15:40:22,2424,30,,,,8215.96,0
15069040,15:41:15,15:41:15,9046,31,,,,8459.77,0
15069040,15:41:41,15:41:41,6110,32,,,,8532.55,0
15069040,15:42:58,15:42:58,8346,33,,,,8934.86,0
15069040,15:43:33,15:43:33,6112,34,,,,9091.69,0
15069040,15:44:26,15:44:26,10529,35,,,,9330.83,0
15069040,15:45:47,15:45:47,5069,36,,,,9822.97,0
15069040,15:46:11,15:46:11,5070,37,,,,9960.11,0
15069040,15:46:46,15:46:46,5071,38,,,,10150.88,0
15069040,15:47:36,15:47:36,10527,39,,,,10375.69,0
15069040,15:48:22,15:48:22,10526,40,,,,10635.64,0
15069040,15:50:03,15:50:03,5412,41,,,,11197.07,0
15069040,15:50:38,15:50:38,5413,42,,,,11379.78,0
15069040,15:51:18,15:51:18,5414,43,,,,11615.49,0
15069040,15:51:40,15:51:40,5415,44,,,,11745.87,0
15069040,15:52:08,15:52:08,5416,45,,,,11898.45,0
15069040,15:52:54,15:52:54,5417,46,,,,12203.59,0
15069040,15:53:36,15:53:36,5418,47,,,,12375.09,0
15069040,15:54:55,15:54:55,5419,48,,,,12702.56,0
15069040,15:55:21,15:55:21,5420,49,,,,12873.75,0
15069040,15:56:38,15:56:38,4492,50,,,,13199.62,0
15069040,15:57:00,15:57:00,687,51,,,,13295.29,
15069040,15:58:37,15:58:37,3578,52,,,,13569.37,0
15069040,15:59:40,15:59:40,3579,53,,,,13769.91,0
15069040,16:00:48,16:00:48,3580,54,,,,14018.47,0
15069040,16:01:56,16:01:56,2540,55,,,,14251.73,0
15069040,16:02:55,16:02:55,9605,56,,,,14400.28,0
15069040,16:04:20,16:04:20,2541,57,,,,14641.63,0
15069040,16:05:28,16:05:28,9036,58,,,,14843.54,0
15069040,16:09:00,16:09:00,9946,59,,1,,15568.73,
15069050,15:12:00,15:12:00,7095,1,,,1,0,
15069050,15:13:24,15:13:24,9503,2,,,,573.7,0
15069050,15:14:30,15:14:30,2389,3,,,,1137.29,0
15069050,15:16:05,15:16:05,2390,4,,,,1763.45,0
15069050,15:16:50,15:16:50,2391,5,,,,1970.26,0
15069050,15:17:28,15:17:28,2392,6,,,,2151.08,0
15069050,15:18:29,15:18:29,2393,7,,,,2303.59,0
15069050,15:19:09,15:19:09,2394,8,,,,2482.63,0
15069050,15:20:08,15:20:08,2395,9,,,,2699.29,0
15069050,15:20:41,15:20:41,2396,10,,,,2833.78,0
15069050,15:21:27,15:21:27,2397,11,,,,3056.96,0
15069050,15:22:56,15:22:56,2398,12,,,,3527.5,0
15069050,15:24:00,15:24:00,2399,13,,,,3827.11,
15069050,15:25:33,15:25:33,140,14,,,,4133.04,0
15069050,15:26:39,15:26:39,141,15,,,,4405.54,0
15069050,15:28:07,15:28:07,142,16,,,,4770.32,0
15069050,15:29:01,15:29:01,143,17,,,,5021.56,0
15069050,15:29:52,15:29:52,144,18,,,,5254.41,0
15069050,15:30:58,15:30:58,771,19,,,,5562.78,0
15069050,15:32:32,15:32:32,2414,20,,,,5983.6,0
15069050,15:33:17,15:33:17,2415,21,,,,6235.76,0
15069050,15:33:40,15:33:40,2416,22,,,,6322.29,0
15069050,15:34:26,15:34:26,2417,23,,,,6540.7,0
15069050,15:35:31,15:35:31,2418,24,,,,6832.86,0
15069050,15:36:00,15:36:00,2419,25,,,,6942.76,
15069050,15:36:35,15:36:35,2420,26,,,,7126.81,0
15069050,15:37:38,15:37:38,2421,27,,,,7429.85,0
15069050,15:38:48,15:38:48,2422,28,,,,7788.83,0
15069050,15:39:50,15:39:50,2423,29,,,,8086.27,0
15069050,15:40:22,15:40:22,2424,30,,,,8215.96,0
15069050,15:41:15,15:41:15,9046,31,,,,8459.77,0
15069050,15:41:41,15:41:41,6110,32,,,,8532.55,0
15069050,15:42:58,15:42:58,8346,33,,,,8934.86,0
15069050,15:43:33,15:43:33,6112,34,,,,9091.69,0
15069050,15:44:26,15:44:26,10529,35,,,,9330.83,0
15069050,15:45:47,15:45:47,5069,36,,,,9822.97,0
15069050,15:46:11,15:46:11,5070,37,,,,9960.11,0
15069050,15:46:46,15:46:46,5071,38,,,,10150.88,0
15069050,15:47:36,15:47:36,10527,39,,,,10375.69,0
15069050,15:48:22,15:48:22,10526,40,,,,10635.64,0
15069050,15:50:03,15:50:03,5412,41,,,,11197.07,0
15069050,15:50:38,15:50:38,5413,42,,,,11379.78,0
15069050,15:51:18,15:51:18,5414,43,,,,11615.49,0
15069050,15:51:40,15:51:40,5415,44,,,,11745.87,0
15069050,15:52:08,15:52:08,5416,45,,,,11898.45,0
15069050,15:52:54,15:52:54,5417,46,,,,12203.59,0
15069050,15:53:36,15:53:36,5418,47,,,,12375.09,0
15069050,15:54:55,15:54:55,5419,48,,,,12702.56,0
15069050,15:55:21,15:55:21,5420,49,,,,12873.75,0
15069050,15:56:38,15:56:38,4492,50,,,,13199.62,0
15069050,15:57:00,15:57:00,687,51,,,,13295.29,
15069050,15:58:37,15:58:37,3578,52,,,,13569.37,0
15069050,15:59:40,15:59:40,3579,53,,,,13769.91,0
15069050,16:00:48,16:00:48,3580,54,,,,14018.47,0
15069050,16:01:56,16:01:56,2540,55,,,,14251.73,0
15069050,16:02:55,16:02:55,9605,56,,,,14400.28,0
15069050,16:04:20,16:04:20,2541,57,,,,14641.63,0
15069050,16:05:28,16:05:28,9036,58,,,,14843.54,0
15069050,16:09:00,16:09:00,9946,59,,1,,15568.73,
15069060,15:12:00,15:12:00,7095,1,,,1,0,
15069060,15:13:24,15:13:24,9503,2,,,,573.7,0
15069060,15:14:30,15:14:30,2389,3,,,,1137.29,0
15069060,15:16:05,15:16:05,2390,4,,,,1763.45,0
15069060,15:16:50,15:16:50,2391,5,,,,1970.26,0
15069060,15:17:28,15:17:28,2392,6,,,,2151.08,0
15069060,15:18:29,15:18:29,2393,7,,,,2303.59,0
15069060,15:19:09,15:19:09,2394,8,,,,2482.63,0
15069060,15:20:08,15:20:08,2395,9,,,,2699.29,0
15069060,15:20:41,15:20:41,2396,10,,,,2833.78,0
15069060,15:21:27,15:21:27,2397,11,,,,3056.96,0
15069060,15:22:56,15:22:56,2398,12,,,,3527.5,0
15069060,15:24:00,15:24:00,2399,13,,,,3827.11,
15069060,15:25:33,15:25:33,140,14,,,,4133.04,0
15069060,15:26:39,15:26:39,141,15,,,,4405.54,0
15069060,15:28:07,15:28:07,142,16,,,,4770.32,0
15069060,15:29:01,15:29:01,143,17,,,,5021.56,0
15069060,15:29:52,15:29:52,144,18,,,,5254.41,0
15069060,15:30:58,15:30:58,771,19,,,,5562.78,0
15069060,15:32:32,15:32:32,2414,20,,,,5983.6,0
15069060,15:33:17,15:33:17,2415,21,,,,6235.76,0
15069060,15:33:40,15:33:40,2416,22,,,,6322.29,0
15069060,15:34:26,15:34:26,2417,23,,,,6540.7,0
15069060,15:35:31,15:35:31,2418,24,,,,6832.86,0
15069060,15:36:00,15:36:00,2419,25,,,,6942.76,
15069060,15:36:35,15:36:35,2420,26,,,,7126.81,0
15069060,15:37:38,15:37:38,2421,27,,,,7429.85,0
15069060,15:38:48,15:38:48,2422,28,,,,7788.83,0
15069060,15:39:50,15:39:50,2423,29,,,,8086.27,0
15069060,15:40:22,15:40:22,2424,30,,,,8215.96,0
15069060,15:41:15,15:41:15,9046,31,,,,8459.77,0
15069060,15:41:41,15:41:41,6110,32,,,,8532.55,0
15069060,15:42:58,15:42:58,8346,33,,,,8934.86,0
15069060,15:43:33,15:43:33,6112,34,,,,9091.69,0
15069060,15:44:26,15:44:26,10529,35,,,,9330.83,0
15069060,15:45:47,15:45:47,5069,36,,,,9822.97,0
15069060,15:46:11,15:46:11,5070,37,,,,9960.11,0
15069060,15:46:46,15:46:46,5071,38,,,,10150.88,0
15069060,15:47:36,15:47:36,10527,39,,,,10375.69,0
15069060,15:48:22,15:48:22,10526,40,,,,10635.64,0
15069060,15:50:03,15:50:03,5412,41,,,,11197.07,0
15069060,15:50:38,15:50:38,5413,42,,,,11379.78,0
15069060,15:51:18,15:51:18,5414,43,,,,11615.49,0
15069060,15:51:40,15:51:40,5415,44,,,,11745.87,0
15069060,15:52:08,15:52:08,5416,45,,,,11898.45,0
15069060,15:52:54,15:52:54,5417,46,,,,12203.59,0
15069060,15:53:36,15:53:36,5418,47,,,,12375.09,0
15069060,15:54:55,15:54:55,5419,48,,,,12702.56,0
15069060,15:55:21,15:55:21,5420,49,,,,12873.75,0
15069060,15:56:38,15:56:38,4492,50,,,,13199.62,0
15069060,15:57:00,15:57:00,687,51,,,,13295.29,
15069060,15:58:37,15:58:37,3578,52,,,,13569.37,0
15069060,15:59:40,15:59:40,3579,53,,,,13769.91,0
15069060,16:00:48,16:00:48,3580,54,,,,14018.47,0
15069060,16:01:56,16:01:56,2540,55,,,,14251.73,0
15069060,16:02:55,16:02:55,9605,56,,,,14400.28,0
15069060,16:04:20,16:04:20,2541,57,,,,14641.63,0
15069060,16:05:28,16:05:28,9036,58,,,,14843.54,0
15069060,16:09:00,16:09:00,9946,59,,1,,15568.73,
15096110,13:50:00,13:50:00,7095,1,,,1,0,
15096110,13:51:03,13:51:03,9503,2,,,,573.7,0
15096110,13:51:52,13:51:52,2389,3,,,,1137.29,0
15096110,13:53:04,13:53:04,2390,4,,,,1763.45,0
15096110,13:53:38,13:53:38,2391,5,,,,1970.26,0
15096110,13:54:06,13:54:06,2392,6,,,,2151.08,0
15096110,13:54:52,13:54:52,2393,7,,,,2303.59,0
15096110,13:55:21,13:55:21,2394,8,,,,2482.63,0
15096110,13:56:06,13:56:06,2395,9,,,,2699.29,0
15096110,13:56:31,13:56:31,2396,10,,,,2833.78,0
15096110,13:57:05,13:57:05,2397,11,,,,3056.96,0
15096110,13:58:12,13:58:12,2398,12,,,,3527.5,0
15096110,13:59:00,13:59:00,2399,13,,,,3827.11,
15096110,14:00:02,14:00:02,140,14,,,,4133.04,0
15096110,14:00:46,14:00:46,141,15,,,,4405.54,0
15096110,14:01:45,14:01:45,142,16,,,,4770.32,0
15096110,14:02:21,14:02:21,143,17,,,,5021.56,0
15096110,14:02:55,14:02:55,144,18,,,,5254.41,0
15096110,14:03:38,14:03:38,771,19,,,,5562.78,0
15096110,14:04:41,14:04:41,2414,20,,,,5983.6,0
15096110,14:05:11,14:05:11,2415,21,,,,6235.76,0
15096110,14:05:27,14:05:27,2416,22,,,,6322.29,0
15096110,14:05:57,14:05:57,2417,23,,,,6540.7,0
15096110,14:06:41,14:06:41,2418,24,,,,6832.86,0
15096110,14:07:00,14:07:00,2419,25,,,,6942.76,
15096110,14:07:21,14:07:21,2420,26,,,,7126.81,0
15096110,14:08:01,14:08:01,2421,27,,,,7429.85,0
15096110,14:08:44,14:08:44,2422,28,,,,7788.83,0
15096110,14:09:22,14:09:22,2423,29,,,,8086.27,0
15096110,14:09:42,14:09:42,2424,30,,,,8215.96,0
15096110,14:10:15,14:10:15,9046,31,,,,8459.77,0
15096110,14:10:31,14:10:31,6110,32,,,,8532.55,0
15096110,14:11:19,14:11:19,8346,33,,,,8934.86,0
15096110,14:11:40,14:11:40,6112,34,,,,9091.69,0
15096110,14:12:13,14:12:13,10529,35,,,,9330.83,0
15096110,14:13:03,14:13:03,5069,36,,,,9822.97,0
15096110,14:13:18,14:13:18,5070,37,,,,9960.11,0
15096110,14:13:40,14:13:40,5071,38,,,,10150.88,0
15096110,14:14:11,14:14:11,10527,39,,,,10375.69,0
15096110,14:14:39,14:14:39,10526,40,,,,10635.64,0
15096110,14:15:42,14:15:42,5412,41,,,,11197.07,0
15096110,14:16:03,14:16:03,5413,42,,,,11379.78,0
15096110,14:16:28,14:16:28,5414,43,,,,11615.49,0
15096110,14:16:41,14:16:41,5415,44,,,,11745.87,0
15096110,14:16:59,14:16:59,5416,45,,,,11898.45,0
15096110,14:17:28,14:17:28,5417,46,,,,12203.59,0
15096110,14:17:53,14:17:53,5418,47,,,,12375.09,0
15096110,14:18:42,14:18:42,5419,48,,,,12702.56,0
15096110,14:18:58,14:18:58,5420,49,,,,12873.75,0
15096110,14:19:46,14:19:46,4492,50,,,,13199.62,0
15096110,14:20:00,14:20:00,687,51,,,,13295.29,
15096110,14:21:21,14:21:21,3578,52,,,,13569.37,0
15096110,14:22:14,14:22:14,3579,53,,,,13769.91,0
15096110,14:23:10,14:23:10,3580,54,,,,14018.47,0
15096110,14:24:07,14:24:07,2540,55,,,,14251.73,0
15096110,14:24:56,14:24:56,9605,56,,,,14400.28,0
15096110,14:26:07,14:26:07,2541,57,,,,14641.63,0
15096110,14:27:03,14:27:03,9036,58,,,,14843.54,0
15096110,14:30:00,14:30:00,9946,59,,1,,15568.73,
15215110,06:50:00,06:50:00,7095,1,,,1,0,
15215110,06:50:56,06:50:56,9503,2,,,,573.7,0
15215110,06:51:40,06:51:40,2389,3,,,,1137.29,0
15215110,06:52:43,06:52:43,2390,4,,,,1763.45,0
15215110,06:53:13,06:53:13,2391,5,,,,1970.26,0
15215110,06:53:38,06:53:38,2392,6,,,,2151.08,0
15215110,06:54:19,06:54:19,2393,7,,,,2303.59,0
15215110,06:54:46,06:54:46,2394,8,,,,2482.63,0
15215110,06:55:25,06:55:25,2395,9,,,,2699.29,0
15215110,06:55:47,06:55:47,2396,10,,,,2833.78,0
15215110,06:56:18,06:56:18,2397,11,,,,3056.96,0
15215110,06:57:17,06:57:17,2398,12,,,,3527.5,0
15215110,06:58:00,06:58:00,2399,13,,,,3827.11,
15215110,06:58:54,06:58:54,140,14,,,,4133.04,0
15215110,06:59:32,06:59:32,141,15,,,,4405.54,0
15215110,07:00:24,07:00:24,142,16,,,,4770.32,0
15215110,07:00:55,07:00:55,143,17,,,,5021.56,0
15215110,07:01:25,07:01:25,144,18,,,,5254.41,0
15215110,07:02:04,07:02:04,771,19,,,,5562.78,0
15215110,07:02:58,07:02:58,2414,20,,,,5983.6,0
15215110,07:03:25,07:03:25,2415,21,,,,6235.76,0
15215110,07:03:38,07:03:38,2416,22,,,,6322.29,0
15215110,07:04:05,07:04:05,2417,23,,,,6540.7,0
15215110,07:04:43,07:04:43,2418,24,,,,6832.86,0
15215110,07:05:00,07:05:00,2419,25,,,,6942.76,
15215110,07:05:20,07:05:20,2420,26,,,,7126.81,0
15215110,07:05:56,07:05:56,2421,27,,,,7429.85,0
15215110,07:06:36,07:06:36,2422,28,,,,7788.83,0
15215110,07:07:11,07:07:11,2423,29,,,,8086.27,0
15215110,07:07:30,07:07:30,2424,30,,,,8215.96,0
15215110,07:08:00,07:08:00,9046,31,,,,8459.77,0
15215110,07:08:15,07:08:15,6110,32,,,,8532.55,0
15215110,07:08:59,07:08:59,8346,33,,,,8934.86,0
15215110,07:09:19,07:09:19,6112,34,,,,9091.69,0
15215110,07:09:49,07:09:49,10529,35,,,,9330.83,0
15215110,07:10:35,07:10:35,5069,36,,,,9822.97,0
15215110,07:10:49,07:10:49,5070,37,,,,9960.11,0
15215110,07:11:09,07:11:09,5071,38,,,,10150.88,0
15215110,07:11:38,07:11:38,10527,39,,,,10375.69,0
15215110,07:12:04,07:12:04,10526,40,,,,10635.64,0
15215110,07:13:02,07:13:02,5412,41,,,,11197.07,0
15215110,07:13:22,07:13:22,5413,42,,,,11379.78,0
15215110,07:13:44,07:13:44,5414,43,,,,11615.49,0
15215110,07:13:57,07:13:57,5415,44,,,,11745.87,0
15215110,07:14:13,07:14:13,5416,45,,,,11898.45,0
15215110,07:14:39,07:14:39,5417,46,,,,12203.59,0
15215110,07:15:03,07:15:03,5418,47,,,,12375.09,0
15215110,07:15:48,07:15:48,5419,48,,,,12702.56,0
15215110,07:16:03,07:16:03,5420,49,,,,12873.75,0
15215110,07:16:47,07:16:47,4492,50,,,,13199.62,0
15215110,07:17:00,07:17:00,687,51,,,,13295.29,
15215110,07:17:56,07:17:56,3578,52,,,,13569.37,0
15215110,07:18:33,07:18:33,3579,53,,,,13769.91,0
15215110,07:19:13,07:19:13,3580,54,,,,14018.47,0
15215110,07:19:52,07:19:52,2540,55,,,,14251.73,0
15215110,07:20:27,07:20:27,9605,56,,,,14400.28,0
15215110,07:21:16,07:21:16,2541,57,,,,14641.63,0
15215110,07:21:56,07:21:56,9036,58,,,,14843.54,0
15215110,07:24:00,07:24:00,9946,59,,1,,15568.73,
15218100,16:27:00,16:27:00,7095,1,,,1,0,
15218100,16:28:24,16:28:24,9503,2,,,,573.7,0
15218100,16:29:30,16:29:30,2389,3,,,,1137.29,0
15218100,16:31:05,16:31:05,2390,4,,,,1763.45,0
15218100,16:31:50,16:31:50,2391,5,,,,1970.26,0
15218100,16:32:28,16:32:28,2392,6,,,,2151.08,0
15218100,16:33:29,16:33:29,2393,7,,,,2303.59,0
15218100,16:34:09,16:34:09,2394,8,,,,2482.63,0
15218100,16:35:08,16:35:08,2395,9,,,,2699.29,0
15218100,16:35:41,16:35:41,2396,10,,,,2833.78,0
15218100,16:36:27,16:36:27,2397,11,,,,3056.96,0
15218100,16:37:56,16:37:56,2398,12,,,,3527.5,0
15218100,16:39:00,16:39:00,2399,13,,,,3827.11,
15218100,16:40:33,16:40:33,140,14,,,,4133.04,0
15218100,16:41:39,16:41:39,141,15,,,,4405.54,0
15218100,16:43:07,16:43:07,142,16,,,,4770.32,0
15218100,16:44:01,16:44:01,143,17,,,,5021.56,0
15218100,16:44:52,16:44:52,144,18,,,,5254.41,0
15218100,16:45:58,16:45:58,771,19,,,,5562.78,0
15218100,16:47:32,16:47:32,2414,20,,,,5983.6,0
15218100,16:48:17,16:48:17,2415,21,,,,6235.76,0
15218100,16:48:40,16:48:40,2416,22,,,,6322.29,0
15218100,16:49:26,16:49:26,2417,23,,,,6540.7,0
15218100,16:50:31,16:50:31,2418,24,,,,6832.86,0
15218100,16:51:00,16:51:00,2419,25,,,,6942.76,
15218100,16:51:36,16:51:36,2420,26,,,,7126.81,0
15218100,16:52:43,16:52:43,2421,27,,,,7429.85,0
15218100,16:53:56,16:53:56,2422,28,,,,7788.83,0
15218100,16:55:01,16:55:01,2423,29,,,,8086.27,0
15218100,16:55:35,16:55:35,2424,30,,,,8215.96,0
15218100,16:56:30,16:56:30,9046,31,,,,8459.77,0
15218100,16:56:58,16:56:58,6110,32,,,,8532.55,0
15218100,16:58:18,16:58:18,8346,33,,,,8934.86,0
15218100,16:58:55,16:58:55,6112,34,,,,9091.69,0
15218100,16:59:50,16:59:50,10529,35,,,,9330.83,0
15218100,17:01:15,17:01:15,5069,36,,,,9822.97,0
15218100,17:01:40,17:01:40,5070,37,,,,9960.11,0
15218100,17:02:17,17:02:17,5071,38,,,,10150.88,0
15218100,17:03:10,17:03:10,10527,39,,,,10375.69,0
15218100,17:03:58,17:03:58,10526,40,,,,10635.64,0
15218100,17:05:43,17:05:43,5412,41,,,,11197.07,0
15218100,17:06:20,17:06:20,5413,42,,,,11379.78,0
15218100,17:07:01,17:07:01,5414,43,,,,11615.49,0
15218100,17:07:24,17:07:24,5415,44,,,,11745.87,0
15218100,17:07:54,17:07:54,5416,45,,,,11898.45,0
15218100,17:08:42,17:08:42,5417,46,,,,12203.59,0
15218100,17:09:26,17:09:26,5418,47,,,,12375.09,0
15218100,17:10:49,17:10:49,5419,48,,,,12702.56,0
15218100,17:11:16,17:11:16,5420,49,,,,12873.75,0
15218100,17:12:37,17:12:37,4492,50,,,,13199.62,0
15218100,17:13:00,17:13:00,687,51,,,,13295.29,
15218100,17:14:37,17:14:37,3578,52,,,,13569.37,0
15218100,17:15:40,17:15:40,3579,53,,,,13769.91,0
15218100,17:16:48,17:16:48,3580,54,,,,14018.47,0
15218100,17:17:56,17:17:56,2540,55,,,,14251.73,0
15218100,17:18:55,17:18:55,9605,56,,,,14400.28,0
15218100,17:20:20,17:20:20,2541,57,,,,14641.63,0
15218100,17:21:28,17:21:28,9036,58,,,,14843.54,0
15218100,17:25:00,17:25:00,9946,59,,1,,15568.73,
15483020,07:13:00,07:13:00,7095,1,,,1,0,
15483020,07:14:10,07:14:10,9503,2,,,,573.7,0
15483020,07:15:05,07:15:05,2389,3,,,,1137.29,0
15483020,07:16:24,07:16:24,2390,4,,,,1763.45,0
15483020,07:17:02,07:17:02,2391,5,,,,1970.26,0
15483020,07:17:33,07:17:33,2392,6,,,,2151.08,0
15483020,07:18:24,07:18:24,2393,7,,,,2303.59,0
15483020,07:18:57,07:18:57,2394,8,,,,2482.63,0
15483020,07:19:47,07:19:47,2395,9,,,,2699.29,0
15483020,07:20:14,07:20:14,2396,10,,,,2833.78,0
15483020,07:20:52,07:20:52,2397,11,,,,3056.96,0
15483020,07:22:06,07:22:06,2398,12,,,,3527.5,0
15483020,07:23:00,07:23:00,2399,13,,,,3827.11,
15483020,07:24:02,07:24:02,140,14,,,,4133.04,0
15483020,07:24:46,07:24:46,141,15,,,,4405.54,0
15483020,07:25:45,07:25:45,142,16,,,,4770.32,0
15483020,07:26:21,07:26:21,143,17,,,,5021.56,0
15483020,07:26:55,07:26:55,144,18,,,,5254.41,0
15483020,07:27:38,07:27:38,771,19,,,,5562.78,0
15483020,07:28:41,07:28:41,2414,20,,,,5983.6,0
15483020,07:29:11,07:29:11,2415,21,,,,6235.76,0
15483020,07:29:27,07:29:27,2416,22,,,,6322.29,0
15483020,07:29:57,07:29:57,2417,23,,,,6540.7,0
15483020,07:30:41,07:30:41,2418,24,,,,6832.86,0
15483020,07:31:00,07:31:00,2419,25,,,,6942.76,
15483020,07:31:36,07:31:36,2420,26,,,,7126.81,0
15483020,07:32:43,07:32:43,2421,27,,,,7429.85,0
15483020,07:33:56,07:33:56,2422,28,,,,7788.83,0
15483020,07:35:01,07:35:01,2423,29,,,,8086.27,0
15483020,07:35:35,07:35:35,2424,30,,,,8215.96,0
15483020,07:36:30,07:36:30,9046,31,,,,8459.77,0
15483020,07:36:58,07:36:58,6110,32,,,,8532.55,0
15483020,07:38:18,07:38:18,8346,33,,,,8934.86,0
15483020,07:38:55,07:38:55,6112,34,,,,9091.69,0
15483020,07:39:50,07:39:50,10529,35,,,,9330.83,0
15483020,07:41:15,07:41:15,5069,36,,,,9822.97,0
15483020,07:41:40,07:41:40,5070,37,,,,9960.11,0
15483020,07:42:17,07:42:17,5071,38,,,,10150.88,0
15483020,07:43:10,07:43:10,10527,39,,,,10375.69,0
15483020,07:43:58,07:43:58,10526,40,,,,10635.64,0
15483020,07:45:43,07:45:43,5412,41,,,,11197.07,0
15483020,07:46:20,07:46:20,5413,42,,,,11379.78,0
15483020,07:47:01,07:47:01,5414,43,,,,11615.49,0
15483020,07:47:24,07:47:24,5415,44,,,,11745.87,0
15483020,07:47:54,07:47:54,5416,45,,,,11898.45,0
15483020,07:48:42,07:48:42,5417,46,,,,12203.59,0
15483020,07:49:26,07:49:26,5418,47,,,,12375.09,0
15483020,07:50:49,07:50:49,5419,48,,,,12702.56,0
15483020,07:51:16,07:51:16,5420,49,,,,12873.75,0
15483020,07:52:37,07:52:37,4492,50,,,,13199.62,0
15483020,07:53:00,07:53:00,687,51,,,,13295.29,
15483020,07:54:37,07:54:37,3578,52,,,,13569.37,0
15483020,07:55:40,07:55:40,3579,53,,,,13769.91,0
15483020,07:56:48,07:56:48,3580,54,,,,14018.47,0
15483020,07:57:56,07:57:56,2540,55,,,,14251.73,0
15483020,07:58:55,07:58:55,9605,56,,,,14400.28,0
15483020,08:00:20,08:00:20,2541,57,,,,14641.63,0
15483020,08:01:28,08:01:28,9036,58,,,,14843.54,0
15483020,08:05:00,08:05:00,9946,59,,1,,15568.73,
15483030,07:13:00,07:13:00,7095,1,,,1,0,
15483030,07:14:10,07:14:10,9503,2,,,,573.7,0
15483030,07:15:05,07:15:05,2389,3,,,,1137.29,0
15483030,07:16:24,07:16:24,2390,4,,,,1763.45,0
15483030,07:17:02,07:17:02,2391,5,,,,1970.26,0
15483030,07:17:33,07:17:33,2392,6,,,,2151.08,0
15483030,07:18:24,07:18:24,2393,7,,,,2303.59,0
15483030,07:18:57,07:18:57,2394,8,,,,2482.63,0
15483030,07:19:47,07:19:47,2395,9,,,,2699.29,0
15483030,07:20:14,07:20:14,2396,10,,,,2833.78,0
15483030,07:20:52,07:20:52,2397,11,,,,3056.96,0
15483030,07:22:06,07:22:06,2398,12,,,,3527.5,0
15483030,07:23:00,07:23:00,2399,13,,,,3827.11,
15483030,07:24:02,07:24:02,140,14,,,,4133.04,0
15483030,07:24:46,07:24:46,141,15,,,,4405.54,0
15483030,07:25:45,07:25:45,142,16,,,,4770.32,0
15483030,07:26:21,07:26:21,143,17,,,,5021.56,0
15483030,07:26:55,07:26:55,144,18,,,,5254.41,0
15483030,07:27:38,07:27:38,771,19,,,,5562.78,0
15483030,07:28:41,07:28:41,2414,20,,,,5983.6,0
15483030,07:29:11,07:29:11,2415,21,,,,6235.76,0
15483030,07:29:27,07:29:27,2416,22,,,,6322.29,0
15483030,07:29:57,07:29:57,2417,23,,,,6540.7,0
15483030,07:30:41,07:30:41,2418,24,,,,6832.86,0
15483030,07:31:00,07:31:00,2419,25,,,,6942.76,
15483030,07:31:36,07:31:36,2420,26,,,,7126.81,0
15483030,07:32:43,07:32:43,2421,27,,,,7429.85,0
15483030,07:33:56,07:33:56,2422,28,,,,7788.83,0
15483030,07:35:01,07:35:01,2423,29,,,,8086.27,0
15483030,07:35:35,07:35:35,2424,30,,,,8215.96,0
15483030,07:36:30,07:36:30,9046,31,,,,8459.77,0
15483030,07:36:58,07:36:58,6110,32,,,,8532.55,0
15483030,07:38:18,07:38:18,8346,33,,,,8934.86,0
15483030,07:38:55,07:38:55,6112,34,,,,9091.69,0
15483030,07:39:50,07:39:50,10529,35,,,,9330.83,0
15483030,07:41:15,07:41:15,5069,36,,,,9822.97,0
15483030,07:41:40,07:41:40,5070,37,,,,9960.11,0
15483030,07:42:17,07:42:17,5071,38,,,,10150.88,0
15483030,07:43:10,07:43:10,10527,39,,,,10375.69,0
15483030,07:43:58,07:43:58,10526,40,,,,10635.64,0
15483030,07:45:43,07:45:43,5412,41,,,,11197.07,0
15483030,07:46:20,07:46:20,5413,42,,,,11379.78,0
15483030,07:47:01,07:47:01,5414,43,,,,11615.49,0
15483030,07:47:24,07:47:24,5415,44,,,,11745.87,0
15483030,07:47:54,07:47:54,5416,45,,,,11898.45,0
15483030,07:48:42,07:48:42,5417,46,,,,12203.59,0
15483030,07:49:26,07:49:26,5418,47,,,,12375.09,0
15483030,07:50:49,07:50:49,5419,48,,,,12702.56,0
15483030,07:51:16,07:51:16,5420,49,,,,12873.75,0
15483030,07:52:37,07:52:37,4492,50,,,,13199.62,0
15483030,07:53:00,07:53:00,687,51,,,,13295.29,
15483030,07:54:37,07:54:37,3578,52,,,,13569.37,0
15483030,07:55:40,07:55:40,3579,53,,,,13769.91,0
15483030,07:56:48,07:56:48,3580,54,,,,14018.47,0
15483030,07:57:56,07:57:56,2540,55,,,,14251.73,0
15483030,07:58:55,07:58:55,9605,56,,,,14400.28,0
15483030,08:00:20,08:00:20,2541,57,,,,14641.63,0
15483030,08:01:28,08:01:28,9036,58,,,,14843.54,0
15483030,08:05:00,08:05:00,9946,59,,1,,15568.73,
15483040,07:13:00,07:13:00,7095,1,,,1,0,
15483040,07:14:10,07:14:10,9503,2,,,,573.7,0
15483040,07:15:05,07:15:05,2389,3,,,,1137.29,0
15483040,07:16:24,07:16:24,2390,4,,,,1763.45,0
15483040,07:17:02,07:17:02,2391,5,,,,1970.26,0
15483040,07:17:33,07:17:33,2392,6,,,,2151.08,0
15483040,07:18:24,07:18:24,2393,7,,,,2303.59,0
15483040,07:18:57,07:18:57,2394,8,,,,2482.63,0
15483040,07:19:47,07:19:47,2395,9,,,,2699.29,0
15483040,07:20:14,07:20:14,2396,10,,,,2833.78,0
15483040,07:20:52,07:20:52,2397,11,,,,3056.96,0
15483040,07:22:06,07:22:06,2398,12,,,,3527.5,0
15483040,07:23:00,07:23:00,2399,13,,,,3827.11,
15483040,07:24:02,07:24:02,140,14,,,,4133.04,0
15483040,07:24:46,07:24:46,141,15,,,,4405.54,0
15483040,07:25:45,07:25:45,142,16,,,,4770.32,0
15483040,07:26:21,07:26:21,143,17,,,,5021.56,0
15483040,07:26:55,07:26:55,144,18,,,,5254.41,0
15483040,07:27:38,07:27:38,771,19,,,,5562.78,0
15483040,07:28:41,07:28:41,2414,20,,,,5983.6,0
15483040,07:29:11,07:29:11,2415,21,,,,6235.76,0
15483040,07:29:27,07:29:27,2416,22,,,,6322.29,0
15483040,07:29:57,07:29:57,2417,23,,,,6540.7,0
15483040,07:30:41,07:30:41,2418,24,,,,6832.86,0
15483040,07:31:00,07:31:00,2419,25,,,,6942.76,
15483040,07:31:36,07:31:36,2420,26,,,,7126.81,0
15483040,07:32:43,07:32:43,2421,27,,,,7429.85,0
15483040,07:33:56,07:33:56,2422,28,,,,7788.83,0
15483040,07:35:01,07:35:01,2423,29,,,,8086.27,0
15483040,07:35:35,07:35:35,2424,30,,,,8215.96,0
15483040,07:36:30,07:36:30,9046,31,,,,8459.77,0
15483040,07:36:58,07:36:58,6110,32,,,,8532.55,0
15483040,07:38:18,07:38:18,8346,33,,,,8934.86,0
15483040,07:38:55,07:38:55,6112,34,,,,9091.69,0
15483040,07:39:50,07:39:50,10529,35,,,,9330.83,0
15483040,07:41:15,07:41:15,5069,36,,,,9822.97,0
15483040,07:41:40,07:41:40,5070,37,,,,9960.11,0
15483040,07:42:17,07:42:17,5071,38,,,,10150.88,0
15483040,07:43:10,07:43:10,10527,39,,,,10375.69,0
15483040,07:43:58,07:43:58,10526,40,,,,10635.64,0
15483040,07:45:43,07:45:43,5412,41,,,,11197.07,0
15483040,07:46:20,07:46:20,5413,42,,,,11379.78,0
15483040,07:47:01,07:47:01,5414,43,,,,11615.49,0
15483040,07:47:24,07:47:24,5415,44,,,,11745.87,0
15483040,07:47:54,07:47:54,5416,45,,,,11898.45,0
15483040,07:48:42,07:48:42,5417,46,,,,12203.59,0
15483040,07:49:26,07:49:26,5418,47,,,,12375.09,0
15483040,07:50:49,07:50:49,5419,48,,,,12702.56,0
15483040,07:51:16,07:51:16,5420,49,,,,12873.75,0
15483040,07:52:37,07:52:37,4492,50,,,,13199.62,0
15483040,07:53:00,07:53:00,687,51,,,,13295.29,
15483040,07:54:37,07:54:37,3578,52,,,,13569.37,0
15483040,07:55:40,07:55:40,3579,53,,,,13769.91,0
15483040,07:56:48,07:56:48,3580,54,,,,14018.47,0
15483040,07:57:56,07:57:56,2540,55,,,,14251.73,0
15483040,07:58:55,07:58:55,9605,56,,,,14400.28,0
15483040,08:00:20,08:00:20,2541,57,,,,14641.63,0
15483040,08:01:28,08:01:28,9036,58,,,,14843.54,0
15483040,08:05:00,08:05:00,9946,59,,1,,15568.73,
15483050,07:13:00,07:13:00,7095,1,,,1,0,
15483050,07:14:10,07:14:10,9503,2,,,,573.7,0
15483050,07:15:05,07:15:05,2389,3,,,,1137.29,0
15483050,07:16:24,07:16:24,2390,4,,,,1763.45,0
15483050,07:17:02,07:17:02,2391,5,,,,1970.26,0
15483050,07:17:33,07:17:33,2392,6,,,,2151.08,0
15483050,07:18:24,07:18:24,2393,7,,,,2303.59,0
15483050,07:18:57,07:18:57,2394,8,,,,2482.63,0
15483050,07:19:47,07:19:47,2395,9,,,,2699.29,0
15483050,07:20:14,07:20:14,2396,10,,,,2833.78,0
15483050,07:20:52,07:20:52,2397,11,,,,3056.96,0
15483050,07:22:06,07:22:06,2398,12,,,,3527.5,0
15483050,07:23:00,07:23:00,2399,13,,,,3827.11,
15483050,07:24:02,07:24:02,140,14,,,,4133.04,0
15483050,07:24:46,07:24:46,141,15,,,,4405.54,0
15483050,07:25:45,07:25:45,142,16,,,,4770.32,0
15483050,07:26:21,07:26:21,143,17,,,,5021.56,0
15483050,07:26:55,07:26:55,144,18,,,,5254.41,0
15483050,07:27:38,07:27:38,771,19,,,,5562.78,0
15483050,07:28:41,07:28:41,2414,20,,,,5983.6,0
15483050,07:29:11,07:29:11,2415,21,,,,6235.76,0
15483050,07:29:27,07:29:27,2416,22,,,,6322.29,0
15483050,07:29:57,07:29:57,2417,23,,,,6540.7,0
15483050,07:30:41,07:30:41,2418,24,,,,6832.86,0
15483050,07:31:00,07:31:00,2419,25,,,,6942.76,
15483050,07:31:36,07:31:36,2420,26,,,,7126.81,0
15483050,07:32:43,07:32:43,2421,27,,,,7429.85,0
15483050,07:33:56,07:33:56,2422,28,,,,7788.83,0
15483050,07:35:01,07:35:01,2423,29,,,,8086.27,0
15483050,07:35:35,07:35:35,2424,30,,,,8215.96,0
15483050,07:36:30,07:36:30,9046,31,,,,8459.77,0
15483050,07:36:58,07:36:58,6110,32,,,,8532.55,0
15483050,07:38:18,07:38:18,8346,33,,,,8934.86,0
15483050,07:38:55,07:38:55,6112,34,,,,9091.69,0
15483050,07:39:50,07:39:50,10529,35,,,,9330.83,0
15483050,07:41:15,07:41:15,5069,36,,,,9822.97,0
15483050,07:41:40,07:41:40,5070,37,,,,9960.11,0
15483050,07:42:17,07:42:17,5071,38,,,,10150.88,0
15483050,07:43:10,07:43:10,10527,39,,,,10375.69,0
15483050,07:43:58,07:43:58,10526,40,,,,10635.64,0
15483050,07:45:43,07:45:43,5412,41,,,,11197.07,0
15483050,07:46:20,07:46:20,5413,42,,,,11379.78,0
15483050,07:47:01,07:47:01,5414,43,,,,11615.49,0
15483050,07:47:24,07:47:24,5415,44,,,,11745.87,0
15483050,07:47:54,07:47:54,5416,45,,,,11898.45,0
15483050,07:48:42,07:48:42,5417,46,,,,12203.59,0
15483050,07:49:26,07:49:26,5418,47,,,,12375.09,0
15483050,07:50:49,07:50:49,5419,48,,,,12702.56,0
15483050,07:51:16,07:51:16,5420,49,,,,12873.75,0
15483050,07:52:37,07:52:37,4492,50,,,,13199.62,0
15483050,07:53:00,07:53:00,687,51,,,,13295.29,
15483050,07:54:37,07:54:37,3578,52,,,,13569.37,0
15483050,07:55:40,07:55:40,3579,53,,,,13769.91,0
15483050,07:56:48,07:56:48,3580,54,,,,14018.47,0
15483050,07:57:56,07:57:56,2540,55,,,,14251.73,0
15483050,07:58:55,07:58:55,9605,56,,,,14400.28,0
15483050,08:00:20,08:00:20,2541,57,,,,14641.63,0
15483050,08:01:28,08:01:28,9036,58,,,,14843.54,0
15483050,08:05:00,08:05:00,9946,59,,1,,15568.73,
15483060,07:13:00,07:13:00,7095,1,,,1,0,
15483060,07:14:10,07:14:10,9503,2,,,,573.7,0
15483060,07:15:05,07:15:05,2389,3,,,,1137.29,0
15483060,07:16:24,07:16:24,2390,4,,,,1763.45,0
15483060,07:17:02,07:17:02,2391,5,,,,1970.26,0
15483060,07:17:33,07:17:33,2392,6,,,,2151.08,0
15483060,07:18:24,07:18:24,2393,7,,,,2303.59,0
15483060,07:18:57,07:18:57,2394,8,,,,2482.63,0
15483060,07:19:47,07:19:47,2395,9,,,,2699.29,0
15483060,07:20:14,07:20:14,2396,10,,,,2833.78,0
15483060,07:20:52,07:20:52,2397,11,,,,3056.96,0
15483060,07:22:06,07:22:06,2398,12,,,,3527.5,0
15483060,07:23:00,07:23:00,2399,13,,,,3827.11,
15483060,07:24:02,07:24:02,140,14,,,,4133.04,0
15483060,07:24:46,07:24:46,141,15,,,,4405.54,0
15483060,07:25:45,07:25:45,142,16,,,,4770.32,0
15483060,07:26:21,07:26:21,143,17,,,,5021.56,0
15483060,07:26:55,07:26:55,144,18,,,,5254.41,0
15483060,07:27:38,07:27:38,771,19,,,,5562.78,0
15483060,07:28:41,07:28:41,2414,20,,,,5983.6,0
15483060,07:29:11,07:29:11,2415,21,,,,6235.76,0
15483060,07:29:27,07:29:27,2416,22,,,,6322.29,0
15483060,07:29:57,07:29:57,2417,23,,,,6540.7,0
15483060,07:30:41,07:30:41,2418,24,,,,6832.86,0
15483060,07:31:00,07:31:00,2419,25,,,,6942.76,
15483060,07:31:36,07:31:36,2420,26,,,,7126.81,0
15483060,07:32:43,07:32:43,2421,27,,,,7429.85,0
15483060,07:33:56,07:33:56,2422,28,,,,7788.83,0
15483060,07:35:01,07:35:01,2423,29,,,,8086.27,0
15483060,07:35:35,07:35:35,2424,30,,,,8215.96,0
15483060,07:36:30,07:36:30,9046,31,,,,8459.77,0
15483060,07:36:58,07:36:58,6110,32,,,,8532.55,0
15483060,07:38:18,07:38:18,8346,33,,,,8934.86,0
15483060,07:38:55,07:38:55,6112,34,,,,9091.69,0
15483060,07:39:50,07:39:50,10529,35,,,,9330.83,0
15483060,07:41:15,07:41:15,5069,36,,,,9822.97,0
15483060,07:41:40,07:41:40,5070,37,,,,9960.11,0
15483060,07:42:17,07:42:17,5071,38,,,,10150.88,0
15483060,07:43:10,07:43:10,10527,39,,,,10375.69,0
15483060,07:43:58,07:43:58,10526,40,,,,10635.64,0
15483060,07:45:43,07:45:43,5412,41,,,,11197.07,0
15483060,07:46:20,07:46:20,5413,42,,,,11379.78,0
15483060,07:47:01,07:47:01,5414,43,,,,11615.49,0
15483060,07:47:24,07:47:24,5415,44,,,,11745.87,0
15483060,07:47:54,07:47:54,5416,45,,,,11898.45,0
15483060,07:48:42,07:48:42,5417,46,,,,12203.59,0
15483060,07:49:26,07:49:26,5418,47,,,,12375.09,0
15483060,07:50:49,07:50:49,5419,48,,,,12702.56,0
15483060,07:51:16,07:51:16,5420,49,,,,12873.75,0
15483060,07:52:37,07:52:37,4492,50,,,,13199.62,0
15483060,07:53:00,07:53:00,687,51,,,,13295.29,
15483060,07:54:37,07:54:37,3578,52,,,,13569.37,0
15483060,07:55:40,07:55:40,3579,53,,,,13769.91,0
15483060,07:56:48,07:56:48,3580,54,,,,14018.47,0
15483060,07:57:56,07:57:56,2540,55,,,,14251.73,0
15483060,07:58:55,07:58:55,9605,56,,,,14400.28,0
15483060,08:00:20,08:00:20,2541,57,,,,14641.63,0
15483060,08:01:28,08:01:28,9036,58,,,,14843.54,0
15483060,08:05:00,08:05:00,9946,59,,1,,15568.73,
1557020,15:43:00,15:43:00,7095,1,,,1,0,
1557020,15:44:24,15:44:24,9503,2,,,,573.7,0
1557020,15:45:30,15:45:30,2389,3,,,,1137.29,0
1557020,15:47:05,15:47:05,2390,4,,,,1763.45,0
1557020,15:47:50,15:47:50,2391,5,,,,1970.26,0
1557020,15:48:28,15:48:28,2392,6,,,,2151.08,0
1557020,15:49:29,15:49:29,2393,7,,,,2303.59,0
1557020,15:50:09,15:50:09,2394,8,,,,2482.63,0
1557020,15:51:08,15:51:08,2395,9,,,,2699.29,0
1557020,15:51:41,15:51:41,2396,10,,,,2833.78,0
1557020,15:52:27,15:52:27,2397,11,,,,3056.96,0
1557020,15:53:56,15:53:56,2398,12,,,,3527.5,0
1557020,15:55:00,15:55:00,2399,13,,,,3827.11,
1557020,15:56:33,15:56:33,140,14,,,,4133.04,0
1557020,15:57:39,15:57:39,141,15,,,,4405.54,0
1557020,15:59:07,15:59:07,142,16,,,,4770.32,0
1557020,16:00:01,16:00:01,143,17,,,,5021.56,0
1557020,16:00:52,16:00:52,144,18,,,,5254.41,0
1557020,16:01:58,16:01:58,771,19,,,,5562.78,0
1557020,16:03:32,16:03:32,2414,20,,,,5983.6,0
1557020,16:04:17,16:04:17,2415,21,,,,6235.76,0
1557020,16:04:40,16:04:40,2416,22,,,,6322.29,0
1557020,16:05:26,16:05:26,2417,23,,,,6540.7,0
1557020,16:06:31,16:06:31,2418,24,,,,6832.86,0
1557020,16:07:00,16:07:00,2419,25,,,,6942.76,
1557020,16:07:35,16:07:35,2420,26,,,,7126.81,0
1557020,16:08:38,16:08:38,2421,27,,,,7429.85,0
1557020,16:09:48,16:09:48,2422,28,,,,7788.83,0
1557020,16:10:50,16:10:50,2423,29,,,,8086.27,0
1557020,16:11:22,16:11:22,2424,30,,,,8215.96,0
1557020,16:12:15,16:12:15,9046,31,,,,8459.77,0
1557020,16:12:41,16:12:41,6110,32,,,,8532.55,0
1557020,16:13:58,16:13:58,8346,33,,,,8934.86,0
1557020,16:14:33,16:14:33,6112,34,,,,9091.69,0
1557020,16:15:26,16:15:26,10529,35,,,,9330.83,0
1557020,16:16:47,16:16:47,5069,36,,,,9822.97,0
1557020,16:17:11,16:17:11,5070,37,,,,9960.11,0
1557020,16:17:46,16:17:46,5071,38,,,,10150.88,0
1557020,16:18:36,16:18:36,10527,39,,,,10375.69,0
1557020,16:19:22,16:19:22,10526,40,,,,10635.64,0
1557020,16:21:03,16:21:03,5412,41,,,,11197.07,0
1557020,16:21:38,16:21:38,5413,42,,,,11379.78,0
1557020,16:22:18,16:22:18,5414,43,,,,11615.49,0
1557020,16:22:40,16:22:40,5415,44,,,,11745.87,0
1557020,16:23:08,16:23:08,5416,45,,,,11898.45,0
1557020,16:23:54,16:23:54,5417,46,,,,12203.59,0
1557020,16:24:36,16:24:36,5418,47,,,,12375.09,0
1557020,16:25:55,16:25:55,5419,48,,,,12702.56,0
1557020,16:26:21,16:26:21,5420,49,,,,12873.75,0
1557020,16:27:38,16:27:38,4492,50,,,,13199.62,0
1557020,16:28:00,16:28:00,687,51,,,,13295.29,
1557020,16:29:37,16:29:37,3578,52,,,,13569.37,0
1557020,16:30:40,16:30:40,3579,53,,,,13769.91,0
1557020,16:31:48,16:31:48,3580,54,,,,14018.47,0
1557020,16:32:56,16:32:56,2540,55,,,,14251.73,0
1557020,16:33:55,16:33:55,9605,56,,,,14400.28,0
1557020,16:35:20,16:35:20,2541,57,,,,14641.63,0
1557020,16:36:28,16:36:28,9036,58,,,,14843.54,0
1557020,16:40:00,16:40:00,9946,59,,1,,15568.73,
1557030,15:43:00,15:43:00,7095,1,,,1,0,
1557030,15:44:24,15:44:24,9503,2,,,,573.7,0
1557030,15:45:30,15:45:30,2389,3,,,,1137.29,0
1557030,15:47:05,15:47:05,2390,4,,,,1763.45,0
1557030,15:47:50,15:47:50,2391,5,,,,1970.26,0
1557030,15:48:28,15:48:28,2392,6,,,,2151.08,0
1557030,15:49:29,15:49:29,2393,7,,,,2303.59,0
1557030,15:50:09,15:50:09,2394,8,,,,2482.63,0
1557030,15:51:08,15:51:08,2395,9,,,,2699.29,0
1557030,15:51:41,15:51:41,2396,10,,,,2833.78,0
1557030,15:52:27,15:52:27,2397,11,,,,3056.96,0
1557030,15:53:56,15:53:56,2398,12,,,,3527.5,0
1557030,15:55:00,15:55:00,2399,13,,,,3827.11,
1557030,15:56:33,15:56:33,140,14,,,,4133.04,0
1557030,15:57:39,15:57:39,141,15,,,,4405.54,0
1557030,15:59:07,15:59:07,142,16,,,,4770.32,0
1557030,16:00:01,16:00:01,143,17,,,,5021.56,0
1557030,16:00:52,16:00:52,144,18,,,,5254.41,0
1557030,16:01:58,16:01:58,771,19,,,,5562.78,0
1557030,16:03:32,16:03:32,2414,20,,,,5983.6,0
1557030,16:04:17,16:04:17,2415,21,,,,6235.76,0
1557030,16:04:40,16:04:40,2416,22,,,,6322.29,0
1557030,16:05:26,16:05:26,2417,23,,,,6540.7,0
1557030,16:06:31,16:06:31,2418,24,,,,6832.86,0
1557030,16:07:00,16:07:00,2419,25,,,,6942.76,
1557030,16:07:35,16:07:35,2420,26,,,,7126.81,0
1557030,16:08:38,16:08:38,2421,27,,,,7429.85,0
1557030,16:09:48,16:09:48,2422,28,,,,7788.83,0
1557030,16:10:50,16:10:50,2423,29,,,,8086.27,0
1557030,16:11:22,16:11:22,2424,30,,,,8215.96,0
1557030,16:12:15,16:12:15,9046,31,,,,8459.77,0
1557030,16:12:41,16:12:41,6110,32,,,,8532.55,0
1557030,16:13:58,16:13:58,8346,33,,,,8934.86,0
1557030,16:14:33,16:14:33,6112,34,,,,9091.69,0
1557030,16:15:26,16:15:26,10529,35,,,,9330.83,0
1557030,16:16:47,16:16:47,5069,36,,,,9822.97,0
1557030,16:17:11,16:17:11,5070,37,,,,9960.11,0
1557030,16:17:46,16:17:46,5071,38,,,,10150.88,0
1557030,16:18:36,16:18:36,10527,39,,,,10375.69,0
1557030,16:19:22,16:19:22,10526,40,,,,10635.64,0
1557030,16:21:03,16:21:03,5412,41,,,,11197.07,0
1557030,16:21:38,16:21:38,5413,42,,,,11379.78,0
1557030,16:22:18,16:22:18,5414,43,,,,11615.49,0
1557030,16:22:40,16:22:40,5415,44,,,,11745.87,0
1557030,16:23:08,16:23:08,5416,45,,,,11898.45,0
1557030,16:23:54,16:23:54,5417,46,,,,12203.59,0
1557030,16:24:36,16:24:36,5418,47,,,,12375.09,0
1557030,16:25:55,16:25:55,5419,48,,,,12702.56,0
1557030,16:26:21,16:26:21,5420,49,,,,12873.75,0
1557030,16:27:38,16:27:38,4492,50,,,,13199.62,0
1557030,16:28:00,16:28:00,687,51,,,,13295.29,
1557030,16:29:37,16:29:37,3578,52,,,,13569.37,0
1557030,16:30:40,16:30:40,3579,53,,,,13769.91,0
1557030,16:31:48,16:31:48,3580,54,,,,14018.47,0
1557030,16:32:56,16:32:56,2540,55,,,,14251.73,0
1557030,16:33:55,16:33:55,9605,56,,,,14400.28,0
1557030,16:35:20,16:35:20,2541,57,,,,14641.63,0
1557030,16:36:28,16:36:28,9036,58,,,,14843.54,0
1557030,16:40:00,16:40:00,9946,59,,1,,15568.73,
1557040,15:43:00,15:43:00,7095,1,,,1,0,
1557040,15:44:24,15:44:24,9503,2,,,,573.7,0
1557040,15:45:30,15:45:30,2389,3,,,,1137.29,0
1557040,15:47:05,15:47:05,2390,4,,,,1763.45,0
1557040,15:47:50,15:47:50,2391,5,,,,1970.26,0
1557040,15:48:28,15:48:28,2392,6,,,,2151.08,0
1557040,15:49:29,15:49:29,2393,7,,,,2303.59,0
1557040,15:50:09,15:50:09,2394,8,,,,2482.63,0
1557040,15:51:08,15:51:08,2395,9,,,,2699.29,0
1557040,15:51:41,15:51:41,2396,10,,,,2833.78,0
1557040,15:52:27,15:52:27,2397,11,,,,3056.96,0
1557040,15:53:56,15:53:56,2398,12,,,,3527.5,0
1557040,15:55:00,15:55:00,2399,13,,,,3827.11,
1557040,15:56:33,15:56:33,140,14,,,,4133.04,0
1557040,15:57:39,15:57:39,141,15,,,,4405.54,0
1557040,15:59:07,15:59:07,142,16,,,,4770.32,0
1557040,16:00:01,16:00:01,143,17,,,,5021.56,0
1557040,16:00:52,16:00:52,144,18,,,,5254.41,0
1557040,16:01:58,16:01:58,771,19,,,,5562.78,0
1557040,16:03:32,16:03:32,2414,20,,,,5983.6,0
1557040,16:04:17,16:04:17,2415,21,,,,6235.76,0
1557040,16:04:40,16:04:40,2416,22,,,,6322.29,0
1557040,16:05:26,16:05:26,2417,23,,,,6540.7,0
1557040,16:06:31,16:06:31,2418,24,,,,6832.86,0
1557040,16:07:00,16:07:00,2419,25,,,,6942.76,
1557040,16:07:35,16:07:35,2420,26,,,,7126.81,0
1557040,16:08:38,16:08:38,2421,27,,,,7429.85,0
1557040,16:09:48,16:09:48,2422,28,,,,7788.83,0
1557040,16:10:50,16:10:50,2423,29,,,,8086.27,0
1557040,16:11:22,16:11:22,2424,30,,,,8215.96,0
1557040,16:12:15,16:12:15,9046,31,,,,8459.77,0
1557040,16:12:41,16:12:41,6110,32,,,,8532.55,0
1557040,16:13:58,16:13:58,8346,33,,,,8934.86,0
1557040,16:14:33,16:14:33,6112,34,,,,9091.69,0
1557040,16:15:26,16:15:26,10529,35,,,,9330.83,0
1557040,16:16:47,16:16:47,5069,36,,,,9822.97,0
1557040,16:17:11,16:17:11,5070,37,,,,9960.11,0
1557040,16:17:46,16:17:46,5071,38,,,,10150.88,0
1557040,16:18:36,16:18:36,10527,39,,,,10375.69,0
1557040,16:19:22,16:19:22,10526,40,,,,10635.64,0
1557040,16:21:03,16:21:03,5412,41,,,,11197.07,0
1557040,16:21:38,16:21:38,5413,42,,,,11379.78,0
1557040,16:22:18,16:22:18,5414,43,,,,11615.49,0
1557040,16:22:40,16:22:40,5415,44,,,,11745.87,0
1557040,16:23:08,16:23:08,5416,45,,,,11898.45,0
1557040,16:23:54,16:23:54,5417,46,,,,12203.59,0
1557040,16:24:36,16:24:36,5418,47,,,,12375.09,0
1557040,16:25:55,16:25:55,5419,48,,,,12702.56,0
1557040,16:26:21,16:26:21,5420,49,,,,12873.75,0
1557040,16:27:38,16:27:38,4492,50,,,,13199.62,0
1557040,16:28:00,16:28:00,687,51,,,,13295.29,
1557040,16:29:37,16:29:37,3578,52,,,,13569.37,0
1557040,16:30:40,16:30:40,3579,53,,,,13769.91,0
1557040,16:31:48,16:31:48,3580,54,,,,14018.47,0
1557040,16:32:56,16:32:56,2540,55,,,,14251.73,0
1557040,16:33:55,16:33:55,9605,56,,,,14400.28,0
1557040,16:35:20,16:35:20,2541,57,,,,14641.63,0
1557040,16:36:28,16:36:28,9036,58,,,,14843.54,0
1557040,16:40:00,16:40:00,9946,59,,1,,15568.73,
1557050,15:43:00,15:43:00,7095,1,,,1,0,
1557050,15:44:24,15:44:24,9503,2,,,,573.7,0
1557050,15:45:30,15:45:30,2389,3,,,,1137.29,0
1557050,15:47:05,15:47:05,2390,4,,,,1763.45,0
1557050,15:47:50,15:47:50,2391,5,,,,1970.26,0
1557050,15:48:28,15:48:28,2392,6,,,,2151.08,0
1557050,15:49:29,15:49:29,2393,7,,,,2303.59,0
1557050,15:50:09,15:50:09,2394,8,,,,2482.63,0
1557050,15:51:08,15:51:08,2395,9,,,,2699.29,0
1557050,15:51:41,15:51:41,2396,10,,,,2833.78,0
1557050,15:52:27,15:52:27,2397,11,,,,3056.96,0
1557050,15:53:56,15:53:56,2398,12,,,,3527.5,0
1557050,15:55:00,15:55:00,2399,13,,,,3827.11,
1557050,15:56:33,15:56:33,140,14,,,,4133.04,0
1557050,15:57:39,15:57:39,141,15,,,,4405.54,0
1557050,15:59:07,15:59:07,142,16,,,,4770.32,0
1557050,16:00:01,16:00:01,143,17,,,,5021.56,0
1557050,16:00:52,16:00:52,144,18,,,,5254.41,0
1557050,16:01:58,16:01:58,771,19,,,,5562.78,0
1557050,16:03:32,16:03:32,2414,20,,,,5983.6,0
1557050,16:04:17,16:04:17,2415,21,,,,6235.76,0
1557050,16:04:40,16:04:40,2416,22,,,,6322.29,0
1557050,16:05:26,16:05:26,2417,23,,,,6540.7,0
1557050,16:06:31,16:06:31,2418,24,,,,6832.86,0
1557050,16:07:00,16:07:00,2419,25,,,,6942.76,
1557050,16:07:35,16:07:35,2420,26,,,,7126.81,0
1557050,16:08:38,16:08:38,2421,27,,,,7429.85,0
1557050,16:09:48,16:09:48,2422,28,,,,7788.83,0
1557050,16:10:50,16:10:50,2423,29,,,,8086.27,0
1557050,16:11:22,16:11:22,2424,30,,,,8215.96,0
1557050,16:12:15,16:12:15,9046,31,,,,8459.77,0
1557050,16:12:41,16:12:41,6110,32,,,,8532.55,0
1557050,16:13:58,16:13:58,8346,33,,,,8934.86,0
1557050,16:14:33,16:14:33,6112,34,,,,9091.69,0
1557050,16:15:26,16:15:26,10529,35,,,,9330.83,0
1557050,16:16:47,16:16:47,5069,36,,,,9822.97,0
1557050,16:17:11,16:17:11,5070,37,,,,9960.11,0
1557050,16:17:46,16:17:46,5071,38,,,,10150.88,0
1557050,16:18:36,16:18:36,10527,39,,,,10375.69,0
1557050,16:19:22,16:19:22,10526,40,,,,10635.64,0
1557050,16:21:03,16:21:03,5412,41,,,,11197.07,0
1557050,16:21:38,16:21:38,5413,42,,,,11379.78,0
1557050,16:22:18,16:22:18,5414,43,,,,11615.49,0
1557050,16:22:40,16:22:40,5415,44,,,,11745.87,0
1557050,16:23:08,16:23:08,5416,45,,,,11898.45,0
1557050,16:23:54,16:23:54,5417,46,,,,12203.59,0
1557050,16:24:36,16:24:36,5418,47,,,,12375.09,0
1557050,16:25:55,16:25:55,5419,48,,,,12702.56,0
1557050,16:26:21,16:26:21,5420,49,,,,12873.75,0
1557050,16:27:38,16:27:38,4492,50,,,,13199.62,0
1557050,16:28:00,16:28:00,687,51,,,,13295.29,
1557050,16:29:37,16:29:37,3578,52,,,,13569.37,0
1557050,16:30:40,16:30:40,3579,53,,,,13769.91,0
1557050,16:31:48,16:31:48,3580,54,,,,14018.47,0
1557050,16:32:56,16:32:56,2540,55,,,,14251.73,0
1557050,16:33:55,16:33:55,9605,56,,,,14400.28,0
1557050,16:35:20,16:35:20,2541,57,,,,14641.63,0
1557050,16:36:28,16:36:28,9036,58,,,,14843.54,0
1557050,16:40:00,16:40:00,9946,59,,1,,15568.73,
1557060,15:43:00,15:43:00,7095,1,,,1,0,
1557060,15:44:24,15:44:24,9503,2,,,,573.7,0
1557060,15:45:30,15:45:30,2389,3,,,,1137.29,0
1557060,15:47:05,15:47:05,2390,4,,,,1763.45,0
1557060,15:47:50,15:47:50,2391,5,,,,1970.26,0
1557060,15:48:28,15:48:28,2392,6,,,,2151.08,0
1557060,15:49:29,15:49:29,2393,7,,,,2303.59,0
1557060,15:50:09,15:50:09,2394,8,,,,2482.63,0
1557060,15:51:08,15:51:08,2395,9,,,,2699.29,0
1557060,15:51:41,15:51:41,2396,10,,,,2833.78,0
1557060,15:52:27,15:52:27,2397,11,,,,3056.96,0
1557060,15:53:56,15:53:56,2398,12,,,,3527.5,0
1557060,15:55:00,15:55:00,2399,13,,,,3827.11,
1557060,15:56:33,15:56:33,140,14,,,,4133.04,0
1557060,15:57:39,15:57:39,141,15,,,,4405.54,0
1557060,15:59:07,15:59:07,142,16,,,,4770.32,0
1557060,16:00:01,16:00:01,143,17,,,,5021.56,0
1557060,16:00:52,16:00:52,144,18,,,,5254.41,0
1557060,16:01:58,16:01:58,771,19,,,,5562.78,0
1557060,16:03:32,16:03:32,2414,20,,,,5983.6,0
1557060,16:04:17,16:04:17,2415,21,,,,6235.76,0
1557060,16:04:40,16:04:40,2416,22,,,,6322.29,0
1557060,16:05:26,16:05:26,2417,23,,,,6540.7,0
1557060,16:06:31,16:06:31,2418,24,,,,6832.86,0
1557060,16:07:00,16:07:00,2419,25,,,,6942.76,
1557060,16:07:35,16:07:35,2420,26,,,,7126.81,0
1557060,16:08:38,16:08:38,2421,27,,,,7429.85,0
1557060,16:09:48,16:09:48,2422,28,,,,7788.83,0
1557060,16:10:50,16:10:50,2423,29,,,,8086.27,0
1557060,16:11:22,16:11:22,2424,30,,,,8215.96,0
1557060,16:12:15,16:12:15,9046,31,,,,8459.77,0
1557060,16:12:41,16:12:41,6110,32,,,,8532.55,0
1557060,16:13:58,16:13:58,8346,33,,,,8934.86,0
1557060,16:14:33,16:14:33,6112,34,,,,9091.69,0
1557060,16:15:26,16:15:26,10529,35,,,,9330.83,0
1557060,16:16:47,16:16:47,5069,36,,,,9822.97,0
1557060,16:17:11,16:17:11,5070,37,,,,9960.11,0
1557060,16:17:46,16:17:46,5071,38,,,,10150.88,0
1557060,16:18:36,16:18:36,10527,39,,,,10375.69,0
1557060,16:19:22,16:19:22,10526,40,,,,10635.64,0
1557060,16:21:03,16:21:03,5412,41,,,,11197.07,0
1557060,16:21:38,16:21:38,5413,42,,,,11379.78,0
1557060,16:22:18,16:22:18,5414,43,,,,11615.49,0
1557060,16:22:40,16:22:40,5415,44,,,,11745.87,0
1557060,16:23:08,16:23:08,5416,45,,,,11898.45,0
1557060,16:23:54,16:23:54,5417,46,,,,12203.59,0
1557060,16:24:36,16:24:36,5418,47,,,,12375.09,0
1557060,16:25:55,16:25:55,5419,48,,,,12702.56,0
1557060,16:26:21,16:26:21,5420,49,,,,12873.75,0
1557060,16:27:38,16:27:38,4492,50,,,,13199.62,0
1557060,16:28:00,16:28:00,687,51,,,,13295.29,
1557060,16:29:37,16:29:37,3578,52,,,,13569.37,0
1557060,16:30:40,16:30:40,3579,53,,,,13769.91,0
1557060,16:31:48,16:31:48,3580,54,,,,14018.47,0
1557060,16:32:56,16:32:56,2540,55,,,,14251.73,0
1557060,16:33:55,16:33:55,9605,56,,,,14400.28,0
1557060,16:35:20,16:35:20,2541,57,,,,14641.63,0
1557060,16:36:28,16:36:28,9036,58,,,,14843.54,0
1557060,16:40:00,16:40:00,9946,59,,1,,15568.73,
1586020,16:12:00,16:12:00,7095,1,,,1,0,
1586020,16:13:24,16:13:24,9503,2,,,,573.7,0
1586020,16:14:30,16:14:30,2389,3,,,,1137.29,0
1586020,16:16:05,16:16:05,2390,4,,,,1763.45,0
1586020,16:16:50,16:16:50,2391,5,,,,1970.26,0
1586020,16:17:28,16:17:28,2392,6,,,,2151.08,0
1586020,16:18:29,16:18:29,2393,7,,,,2303.59,0
1586020,16:19:09,16:19:09,2394,8,,,,2482.63,0
1586020,16:20:08,16:20:08,2395,9,,,,2699.29,0
1586020,16:20:41,16:20:41,2396,10,,,,2833.78,0
1586020,16:21:27,16:21:27,2397,11,,,,3056.96,0
1586020,16:22:56,16:22:56,2398,12,,,,3527.5,0
1586020,16:24:00,16:24:00,2399,13,,,,3827.11,
1586020,16:25:33,16:25:33,140,14,,,,4133.04,0
1586020,16:26:39,16:26:39,141,15,,,,4405.54,0
1586020,16:28:07,16:28:07,142,16,,,,4770.32,0
1586020,16:29:01,16:29:01,143,17,,,,5021.56,0
1586020,16:29:52,16:29:52,144,18,,,,5254.41,0
1586020,16:30:58,16:30:58,771,19,,,,5562.78,0
1586020,16:32:32,16:32:32,2414,20,,,,5983.6,0
1586020,16:33:17,16:33:17,2415,21,,,,6235.76,0
1586020,16:33:40,16:33:40,2416,22,,,,6322.29,0
1586020,16:34:26,16:34:26,2417,23,,,,6540.7,0
1586020,16:35:31,16:35:31,2418,24,,,,6832.86,0
1586020,16:36:00,16:36:00,2419,25,,,,6942.76,
1586020,16:36:36,16:36:36,2420,26,,,,7126.81,0
1586020,16:37:43,16:37:43,2421,27,,,,7429.85,0
1586020,16:38:56,16:38:56,2422,28,,,,7788.83,0
1586020,16:40:01,16:40:01,2423,29,,,,8086.27,0
1586020,16:40:35,16:40:35,2424,30,,,,8215.96,0
1586020,16:41:30,16:41:30,9046,31,,,,8459.77,0
1586020,16:41:58,16:41:58,6110,32,,,,8532.55,0
1586020,16:43:18,16:43:18,8346,33,,,,8934.86,0
1586020,16:43:55,16:43:55,6112,34,,,,9091.69,0
1586020,16:44:50,16:44:50,10529,35,,,,9330.83,0
1586020,16:46:15,16:46:15,5069,36,,,,9822.97,0
1586020,16:46:40,16:46:40,5070,37,,,,9960.11,0
1586020,16:47:17,16:47:17,5071,38,,,,10150.88,0
1586020,16:48:10,16:48:10,10527,39,,,,10375.69,0
1586020,16:48:58,16:48:58,10526,40,,,,10635.64,0
1586020,16:50:43,16:50:43,5412,41,,,,11197.07,0
1586020,16:51:20,16:51:20,5413,42,,,,11379.78,0
1586020,16:52:01,16:52:01,5414,43,,,,11615.49,0
1586020,16:52:24,16:52:24,5415,44,,,,11745.87,0
1586020,16:52:54,16:52:54,5416,45,,,,11898.45,0
1586020,16:53:42,16:53:42,5417,46,,,,12203.59,0
1586020,16:54:26,16:54:26,5418,47,,,,12375.09,0
1586020,16:55:49,16:55:49,5419,48,,,,12702.56,0
1586020,16:56:16,16:56:16,5420,49,,,,12873.75,0
1586020,16:57:37,16:57:37,4492,50,,,,13199.62,0
1586020,16:58:00,16:58:00,687,51,,,,13295.29,
1586020,16:59:37,16:59:37,3578,52,,,,13569.37,0
1586020,17:00:40,17:00:40,3579,53,,,,13769.91,0
1586020,17:01:48,17:01:48,3580,54,,,,14018.47,0
1586020,17:02:56,17:02:56,2540,55,,,,14251.73,0
1586020,17:03:55,17:03:55,9605,56,,,,14400.28,0
1586020,17:05:20,17:05:20,2541,57,,,,14641.63,0
1586020,17:06:28,17:06:28,9036,58,,,,14843.54,0
1586020,17:10:00,17:10:00,9946,59,,1,,15568.73,
1586030,16:12:00,16:12:00,7095,1,,,1,0,
1586030,16:13:24,16:13:24,9503,2,,,,573.7,0
1586030,16:14:30,16:14:30,2389,3,,,,1137.29,0
1586030,16:16:05,16:16:05,2390,4,,,,1763.45,0
1586030,16:16:50,16:16:50,2391,5,,,,1970.26,0
1586030,16:17:28,16:17:28,2392,6,,,,2151.08,0
1586030,16:18:29,16:18:29,2393,7,,,,2303.59,0
1586030,16:19:09,16:19:09,2394,8,,,,2482.63,0
1586030,16:20:08,16:20:08,2395,9,,,,2699.29,0
1586030,16:20:41,16:20:41,2396,10,,,,2833.78,0
1586030,16:21:27,16:21:27,2397,11,,,,3056.96,0
1586030,16:22:56,16:22:56,2398,12,,,,3527.5,0
1586030,16:24:00,16:24:00,2399,13,,,,3827.11,
1586030,16:25:33,16:25:33,140,14,,,,4133.04,0
1586030,16:26:39,16:26:39,141,15,,,,4405.54,0
1586030,16:28:07,16:28:07,142,16,,,,4770.32,0
1586030,16:29:01,16:29:01,143,17,,,,5021.56,0
1586030,16:29:52,16:29:52,144,18,,,,5254.41,0
1586030,16:30:58,16:30:58,771,19,,,,5562.78,0
1586030,16:32:32,16:32:32,2414,20,,,,5983.6,0
1586030,16:33:17,16:33:17,2415,21,,,,6235.76,0
1586030,16:33:40,16:33:40,2416,22,,,,6322.29,0
1586030,16:34:26,16:34:26,2417,23,,,,6540.7,0
1586030,16:35:31,16:35:31,2418,24,,,,6832.86,0
1586030,16:36:00,16:36:00,2419,25,,,,6942.76,
1586030,16:36:36,16:36:36,2420,26,,,,7126.81,0
1586030,16:37:43,16:37:43,2421,27,,,,7429.85,0
1586030,16:38:56,16:38:56,2422,28,,,,7788.83,0
1586030,16:40:01,16:40:01,2423,29,,,,8086.27,0
1586030,16:40:35,16:40:35,2424,30,,,,8215.96,0
1586030,16:41:30,16:41:30,9046,31,,,,8459.77,0
1586030,16:41:58,16:41:58,6110,32,,,,8532.55,0
1586030,16:43:18,16:43:18,8346,33,,,,8934.86,0
1586030,16:43:55,16:43:55,6112,34,,,,9091.69,0
1586030,16:44:50,16:44:50,10529,35,,,,9330.83,0
1586030,16:46:15,16:46:15,5069,36,,,,9822.97,0
1586030,16:46:40,16:46:40,5070,37,,,,9960.11,0
1586030,16:47:17,16:47:17,5071,38,,,,10150.88,0
1586030,16:48:10,16:48:10,10527,39,,,,10375.69,0
1586030,16:48:58,16:48:58,10526,40,,,,10635.64,0
1586030,16:50:43,16:50:43,5412,41,,,,11197.07,0
1586030,16:51:20,16:51:20,5413,42,,,,11379.78,0
1586030,16:52:01,16:52:01,5414,43,,,,11615.49,0
1586030,16:52:24,16:52:24,5415,44,,,,11745.87,0
1586030,16:52:54,16:52:54,5416,45,,,,11898.45,0
1586030,16:53:42,16:53:42,5417,46,,,,12203.59,0
1586030,16:54:26,16:54:26,5418,47,,,,12375.09,0
1586030,16:55:49,16:55:49,5419,48,,,,12702.56,0
1586030,16:56:16,16:56:16,5420,49,,,,12873.75,0
1586030,16:57:37,16:57:37,4492,50,,,,13199.62,0
1586030,16:58:00,16:58:00,687,51,,,,13295.29,
1586030,16:59:37,16:59:37,3578,52,,,,13569.37,0
1586030,17:00:40,17:00:40,3579,53,,,,13769.91,0
1586030,17:01:48,17:01:48,3580,54,,,,14018.47,0
1586030,17:02:56,17:02:56,2540,55,,,,14251.73,0
1586030,17:03:55,17:03:55,9605,56,,,,14400.28,0
1586030,17:05:20,17:05:20,2541,57,,,,14641.63,0
1586030,17:06:28,17:06:28,9036,58,,,,14843.54,0
1586030,17:10:00,17:10:00,9946,59,,1,,15568.73,
1586040,16:12:00,16:12:00,7095,1,,,1,0,
1586040,16:13:24,16:13:24,9503,2,,,,573.7,0
1586040,16:14:30,16:14:30,2389,3,,,,1137.29,0
1586040,16:16:05,16:16:05,2390,4,,,,1763.45,0
1586040,16:16:50,16:16:50,2391,5,,,,1970.26,0
1586040,16:17:28,16:17:28,2392,6,,,,2151.08,0
1586040,16:18:29,16:18:29,2393,7,,,,2303.59,0
1586040,16:19:09,16:19:09,2394,8,,,,2482.63,0
1586040,16:20:08,16:20:08,2395,9,,,,2699.29,0
1586040,16:20:41,16:20:41,2396,10,,,,2833.78,0
1586040,16:21:27,16:21:27,2397,11,,,,3056.96,0
1586040,16:22:56,16:22:56,2398,12,,,,3527.5,0
1586040,16:24:00,16:24:00,2399,13,,,,3827.11,
1586040,16:25:33,16:25:33,140,14,,,,4133.04,0
1586040,16:26:39,16:26:39,141,15,,,,4405.54,0
1586040,16:28:07,16:28:07,142,16,,,,4770.32,0
1586040,16:29:01,16:29:01,143,17,,,,5021.56,0
1586040,16:29:52,16:29:52,144,18,,,,5254.41,0
1586040,16:30:58,16:30:58,771,19,,,,5562.78,0
1586040,16:32:32,16:32:32,2414,20,,,,5983.6,0
1586040,16:33:17,16:33:17,2415,21,,,,6235.76,0
1586040,16:33:40,16:33:40,2416,22,,,,6322.29,0
1586040,16:34:26,16:34:26,2417,23,,,,6540.7,0
1586040,16:35:31,16:35:31,2418,24,,,,6832.86,0
1586040,16:36:00,16:36:00,2419,25,,,,6942.76,
1586040,16:36:36,16:36:36,2420,26,,,,7126.81,0
1586040,16:37:43,16:37:43,2421,27,,,,7429.85,0
1586040,16:38:56,16:38:56,2422,28,,,,7788.83,0
1586040,16:40:01,16:40:01,2423,29,,,,8086.27,0
1586040,16:40:35,16:40:35,2424,30,,,,8215.96,0
1586040,16:41:30,16:41:30,9046,31,,,,8459.77,0
1586040,16:41:58,16:41:58,6110,32,,,,8532.55,0
1586040,16:43:18,16:43:18,8346,33,,,,8934.86,0
1586040,16:43:55,16:43:55,6112,34,,,,9091.69,0
1586040,16:44:50,16:44:50,10529,35,,,,9330.83,0
1586040,16:46:15,16:46:15,5069,36,,,,9822.97,0
1586040,16:46:40,16:46:40,5070,37,,,,9960.11,0
1586040,16:47:17,16:47:17,5071,38,,,,10150.88,0
1586040,16:48:10,16:48:10,10527,39,,,,10375.69,0
1586040,16:48:58,16:48:58,10526,40,,,,10635.64,0
1586040,16:50:43,16:50:43,5412,41,,,,11197.07,0
1586040,16:51:20,16:51:20,5413,42,,,,11379.78,0
1586040,16:52:01,16:52:01,5414,43,,,,11615.49,0
1586040,16:52:24,16:52:24,5415,44,,,,11745.87,0
1586040,16:52:54,16:52:54,5416,45,,,,11898.45,0
1586040,16:53:42,16:53:42,5417,46,,,,12203.59,0
1586040,16:54:26,16:54:26,5418,47,,,,12375.09,0
1586040,16:55:49,16:55:49,5419,48,,,,12702.56,0
1586040,16:56:16,16:56:16,5420,49,,,,12873.75,0
1586040,16:57:37,16:57:37,4492,50,,,,13199.62,0
1586040,16:58:00,16:58:00,687,51,,,,13295.29,
1586040,16:59:37,16:59:37,3578,52,,,,13569.37,0
1586040,17:00:40,17:00:40,3579,53,,,,13769.91,0
1586040,17:01:48,17:01:48,3580,54,,,,14018.47,0
1586040,17:02:56,17:02:56,2540,55,,,,14251.73,0
1586040,17:03:55,17:03:55,9605,56,,,,14400.28,0
1586040,17:05:20,17:05:20,2541,57,,,,14641.63,0
1586040,17:06:28,17:06:28,9036,58,,,,14843.54,0
1586040,17:10:00,17:10:00,9946,59,,1,,15568.73,
1586050,16:12:00,16:12:00,7095,1,,,1,0,
1586050,16:13:24,16:13:24,9503,2,,,,573.7,0
1586050,16:14:30,16:14:30,2389,3,,,,1137.29,0
1586050,16:16:05,16:16:05,2390,4,,,,1763.45,0
1586050,16:16:50,16:16:50,2391,5,,,,1970.26,0
1586050,16:17:28,16:17:28,2392,6,,,,2151.08,0
1586050,16:18:29,16:18:29,2393,7,,,,2303.59,0
1586050,16:19:09,16:19:09,2394,8,,,,2482.63,0
1586050,16:20:08,16:20:08,2395,9,,,,2699.29,0
1586050,16:20:41,16:20:41,2396,10,,,,2833.78,0
1586050,16:21:27,16:21:27,2397,11,,,,3056.96,0
1586050,16:22:56,16:22:56,2398,12,,,,3527.5,0
1586050,16:24:00,16:24:00,2399,13,,,,3827.11,
1586050,16:25:33,16:25:33,140,14,,,,4133.04,0
1586050,16:26:39,16:26:39,141,15,,,,4405.54,0
1586050,16:28:07,16:28:07,142,16,,,,4770.32,0
1586050,16:29:01,16:29:01,143,17,,,,5021.56,0
1586050,16:29:52,16:29:52,144,18,,,,5254.41,0
1586050,16:30:58,16:30:58,771,19,,,,5562.78,0
1586050,16:32:32,16:32:32,2414,20,,,,5983.6,0
1586050,16:33:17,16:33:17,2415,21,,,,6235.76,0
1586050,16:33:40,16:33:40,2416,22,,,,6322.29,0
1586050,16:34:26,16:34:26,2417,23,,,,6540.7,0
1586050,16:35:31,16:35:31,2418,24,,,,6832.86,0
1586050,16:36:00,16:36:00,2419,25,,,,6942.76,
1586050,16:36:36,16:36:36,2420,26,,,,7126.81,0
1586050,16:37:43,16:37:43,2421,27,,,,7429.85,0
1586050,16:38:56,16:38:56,2422,28,,,,7788.83,0
1586050,16:40:01,16:40:01,2423,29,,,,8086.27,0
1586050,16:40:35,16:40:35,2424,30,,,,8215.96,0
1586050,16:41:30,16:41:30,9046,31,,,,8459.77,0
1586050,16:41:58,16:41:58,6110,32,,,,8532.55,0
1586050,16:43:18,16:43:18,8346,33,,,,8934.86,0
1586050,16:43:55,16:43:55,6112,34,,,,9091.69,0
1586050,16:44:50,16:44:50,10529,35,,,,9330.83,0
1586050,16:46:15,16:46:15,5069,36,,,,9822.97,0
1586050,16:46:40,16:46:40,5070,37,,,,9960.11,0
1586050,16:47:17,16:47:17,5071,38,,,,10150.88,0
1586050,16:48:10,16:48:10,10527,39,,,,10375.69,0
1586050,16:48:58,16:48:58,10526,40,,,,10635.64,0
1586050,16:50:43,16:50:43,5412,41,,,,11197.07,0
1586050,16:51:20,16:51:20,5413,42,,,,11379.78,0
1586050,16:52:01,16:52:01,5414,43,,,,11615.49,0
1586050,16:52:24,16:52:24,5415,44,,,,11745.87,0
1586050,16:52:54,16:52:54,5416,45,,,,11898.45,0
1586050,16:53:42,16:53:42,5417,46,,,,12203.59,0
1586050,16:54:26,16:54:26,5418,47,,,,12375.09,0
1586050,16:55:49,16:55:49,5419,48,,,,12702.56,0
1586050,16:56:16,16:56:16,5420,49,,,,12873.75,0
1586050,16:57:37,16:57:37,4492,50,,,,13199.62,0
1586050,16:58:00,16:58:00,687,51,,,,13295.29,
1586050,16:59:37,16:59:37,3578,52,,,,13569.37,0
1586050,17:00:40,17:00:40,3579,53,,,,13769.91,0
1586050,17:01:48,17:01:48,3580,54,,,,14018.47,0
1586050,17:02:56,17:02:56,2540,55,,,,14251.73,0
1586050,17:03:55,17:03:55,9605,56,,,,14400.28,0
1586050,17:05:20,17:05:20,2541,57,,,,14641.63,0
1586050,17:06:28,17:06:28,9036,58,,,,14843.54,0
1586050,17:10:00,17:10:00,9946,59,,1,,15568.73,
1586060,16:12:00,16:12:00,7095,1,,,1,0,
1586060,16:13:24,16:13:24,9503,2,,,,573.7,0
1586060,16:14:30,16:14:30,2389,3,,,,1137.29,0
1586060,16:16:05,16:16:05,2390,4,,,,1763.45,0
1586060,16:16:50,16:16:50,2391,5,,,,1970.26,0
1586060,16:17:28,16:17:28,2392,6,,,,2151.08,0
1586060,16:18:29,16:18:29,2393,7,,,,2303.59,0
1586060,16:19:09,16:19:09,2394,8,,,,2482.63,0
1586060,16:20:08,16:20:08,2395,9,,,,2699.29,0
1586060,16:20:41,16:20:41,2396,10,,,,2833.78,0
1586060,16:21:27,16:21:27,2397,11,,,,3056.96,0
1586060,16:22:56,16:22:56,2398,12,,,,3527.5,0
1586060,16:24:00,16:24:00,2399,13,,,,3827.11,
1586060,16:25:33,16:25:33,140,14,,,,4133.04,0
1586060,16:26:39,16:26:39,141,15,,,,4405.54,0
1586060,16:28:07,16:28:07,142,16,,,,4770.32,0
1586060,16:29:01,16:29:01,143,17,,,,5021.56,0
1586060,16:29:52,16:29:52,144,18,,,,5254.41,0
1586060,16:30:58,16:30:58,771,19,,,,5562.78,0
1586060,16:32:32,16:32:32,2414,20,,,,5983.6,0
1586060,16:33:17,16:33:17,2415,21,,,,6235.76,0
1586060,16:33:40,16:33:40,2416,22,,,,6322.29,0
1586060,16:34:26,16:34:26,2417,23,,,,6540.7,0
1586060,16:35:31,16:35:31,2418,24,,,,6832.86,0
1586060,16:36:00,16:36:00,2419,25,,,,6942.76,
1586060,16:36:36,16:36:36,2420,26,,,,7126.81,0
1586060,16:37:43,16:37:43,2421,27,,,,7429.85,0
1586060,16:38:56,16:38:56,2422,28,,,,7788.83,0
1586060,16:40:01,16:40:01,2423,29,,,,8086.27,0
1586060,16:40:35,16:40:35,2424,30,,,,8215.96,0
1586060,16:41:30,16:41:30,9046,31,,,,8459.77,0
1586060,16:41:58,16:41:58,6110,32,,,,8532.55,0
1586060,16:43:18,16:43:18,8346,33,,,,8934.86,0
1586060,16:43:55,16:43:55,6112,34,,,,9091.69,0
1586060,16:44:50,16:44:50,10529,35,,,,9330.83,0
1586060,16:46:15,16:46:15,5069,36,,,,9822.97,0
1586060,16:46:40,16:46:40,5070,37,,,,9960.11,0
1586060,16:47:17,16:47:17,5071,38,,,,10150.88,0
1586060,16:48:10,16:48:10,10527,39,,,,10375.69,0
1586060,16:48:58,16:48:58,10526,40,,,,10635.64,0
1586060,16:50:43,16:50:43,5412,41,,,,11197.07,0
1586060,16:51:20,16:51:20,5413,42,,,,11379.78,0
1586060,16:52:01,16:52:01,5414,43,,,,11615.49,0
1586060,16:52:24,16:52:24,5415,44,,,,11745.87,0
1586060,16:52:54,16:52:54,5416,45,,,,11898.45,0
1586060,16:53:42,16:53:42,5417,46,,,,12203.59,0
1586060,16:54:26,16:54:26,5418,47,,,,12375.09,0
1586060,16:55:49,16:55:49,5419,48,,,,12702.56,0
1586060,16:56:16,16:56:16,5420,49,,,,12873.75,0
1586060,16:57:37,16:57:37,4492,50,,,,13199.62,0
1586060,16:58:00,16:58:00,687,51,,,,13295.29,
1586060,16:59:37,16:59:37,3578,52,,,,13569.37,0
1586060,17:00:40,17:00:40,3579,53,,,,13769.91,0
1586060,17:01:48,17:01:48,3580,54,,,,14018.47,0
1586060,17:02:56,17:02:56,2540,55,,,,14251.73,0
1586060,17:03:55,17:03:55,9605,56,,,,14400.28,0
1586060,17:05:20,17:05:20,2541,57,,,,14641.63,0
1586060,17:06:28,17:06:28,9036,58,,,,14843.54,0
1586060,17:10:00,17:10:00,9946,59,,1,,15568.73,
15908070,08:50:00,08:50:00,7095,1,,,1,0,
15908070,08:50:56,08:50:56,9503,2,,,,573.7,0
15908070,08:51:40,08:51:40,2389,3,,,,1137.29,0
15908070,08:52:43,08:52:43,2390,4,,,,1763.45,0
15908070,08:53:13,08:53:13,2391,5,,,,1970.26,0
15908070,08:53:38,08:53:38,2392,6,,,,2151.08,0
15908070,08:54:19,08:54:19,2393,7,,,,2303.59,0
15908070,08:54:46,08:54:46,2394,8,,,,2482.63,0
15908070,08:55:25,08:55:25,2395,9,,,,2699.29,0
15908070,08:55:47,08:55:47,2396,10,,,,2833.78,0
15908070,08:56:18,08:56:18,2397,11,,,,3056.96,0
15908070,08:57:17,08:57:17,2398,12,,,,3527.5,0
15908070,08:58:00,08:58:00,2399,13,,,,3827.11,
15908070,08:58:54,08:58:54,140,14,,,,4133.04,0
15908070,08:59:32,08:59:32,141,15,,,,4405.54,0
15908070,09:00:24,09:00:24,142,16,,,,4770.32,0
15908070,09:00:55,09:00:55,143,17,,,,5021.56,0
15908070,09:01:25,09:01:25,144,18,,,,5254.41,0
15908070,09:02:04,09:02:04,771,19,,,,5562.78,0
15908070,09:02:58,09:02:58,2414,20,,,,5983.6,0
15908070,09:03:25,09:03:25,2415,21,,,,6235.76,0
15908070,09:03:38,09:03:38,2416,22,,,,6322.29,0
15908070,09:04:05,09:04:05,2417,23,,,,6540.7,0
15908070,09:04:43,09:04:43,2418,24,,,,6832.86,0
15908070,09:05:00,09:05:00,2419,25,,,,6942.76,
15908070,09:05:20,09:05:20,2420,26,,,,7126.81,0
15908070,09:05:56,09:05:56,2421,27,,,,7429.85,0
15908070,09:06:36,09:06:36,2422,28,,,,7788.83,0
15908070,09:07:11,09:07:11,2423,29,,,,8086.27,0
15908070,09:07:30,09:07:30,2424,30,,,,8215.96,0
15908070,09:08:00,09:08:00,9046,31,,,,8459.77,0
15908070,09:08:15,09:08:15,6110,32,,,,8532.55,0
15908070,09:08:59,09:08:59,8346,33,,,,8934.86,0
15908070,09:09:19,09:09:19,6112,34,,,,9091.69,0
15908070,09:09:49,09:09:49,10529,35,,,,9330.83,0
15908070,09:10:35,09:10:35,5069,36,,,,9822.97,0
15908070,09:10:49,09:10:49,5070,37,,,,9960.11,0
15908070,09:11:09,09:11:09,5071,38,,,,10150.88,0
15908070,09:11:38,09:11:38,10527,39,,,,10375.69,0
15908070,09:12:04,09:12:04,10526,40,,,,10635.64,0
15908070,09:13:02,09:13:02,5412,41,,,,11197.07,0
15908070,09:13:22,09:13:22,5413,42,,,,11379.78,0
15908070,09:13:44,09:13:44,5414,43,,,,11615.49,0
15908070,09:13:57,09:13:57,5415,44,,,,11745.87,0
15908070,09:14:13,09:14:13,5416,45,,,,11898.45,0
15908070,09:14:39,09:14:39,5417,46,,,,12203.59,0
15908070,09:15:03,09:15:03,5418,47,,,,12375.09,0
15908070,09:15:48,09:15:48,5419,48,,,,12702.56,0
15908070,09:16:03,09:16:03,5420,49,,,,12873.75,0
15908070,09:16:47,09:16:47,4492,50,,,,13199.62,0
15908070,09:17:00,09:17:00,687,51,,,,13295.29,
15908070,09:18:04,09:18:04,3578,52,,,,13569.37,0
15908070,09:18:47,09:18:47,3579,53,,,,13769.91,0
15908070,09:19:32,09:19:32,3580,54,,,,14018.47,0
15908070,09:20:17,09:20:17,2540,55,,,,14251.73,0
15908070,09:20:57,09:20:57,9605,56,,,,14400.28,0
15908070,09:21:53,09:21:53,2541,57,,,,14641.63,0
15908070,09:22:38,09:22:38,9036,58,,,,14843.54,0
15908070,09:25:00,09:25:00,9946,59,,1,,15568.73,
16342100,21:38:00,21:38:00,7095,1,,,1,0,
16342100,21:39:03,21:39:03,9503,2,,,,573.7,0
16342100,21:39:52,21:39:52,2389,3,,,,1137.29,0
16342100,21:41:04,21:41:04,2390,4,,,,1763.45,0
16342100,21:41:38,21:41:38,2391,5,,,,1970.26,0
16342100,21:42:06,21:42:06,2392,6,,,,2151.08,0
16342100,21:42:52,21:42:52,2393,7,,,,2303.59,0
16342100,21:43:21,21:43:21,2394,8,,,,2482.63,0
16342100,21:44:06,21:44:06,2395,9,,,,2699.29,0
16342100,21:44:31,21:44:31,2396,10,,,,2833.78,0
16342100,21:45:05,21:45:05,2397,11,,,,3056.96,0
16342100,21:46:12,21:46:12,2398,12,,,,3527.5,0
16342100,21:47:00,21:47:00,2399,13,,,,3827.11,
16342100,21:47:54,21:47:54,140,14,,,,4133.04,0
16342100,21:48:32,21:48:32,141,15,,,,4405.54,0
16342100,21:49:24,21:49:24,142,16,,,,4770.32,0
16342100,21:49:55,21:49:55,143,17,,,,5021.56,0
16342100,21:50:25,21:50:25,144,18,,,,5254.41,0
16342100,21:51:04,21:51:04,771,19,,,,5562.78,0
16342100,21:51:58,21:51:58,2414,20,,,,5983.6,0
16342100,21:52:25,21:52:25,2415,21,,,,6235.76,0
16342100,21:52:38,21:52:38,2416,22,,,,6322.29,0
16342100,21:53:05,21:53:05,2417,23,,,,6540.7,0
16342100,21:53:43,21:53:43,2418,24,,,,6832.86,0
16342100,21:54:00,21:54:00,2419,25,,,,6942.76,
16342100,21:54:25,21:54:25,2420,26,,,,7126.81,0
16342100,21:55:10,21:55:10,2421,27,,,,7429.85,0
16342100,21:56:00,21:56:00,2422,28,,,,7788.83,0
16342100,21:56:44,21:56:44,2423,29,,,,8086.27,0
16342100,21:57:07,21:57:07,2424,30,,,,8215.96,0
16342100,21:57:45,21:57:45,9046,31,,,,8459.77,0
16342100,21:58:04,21:58:04,6110,32,,,,8532.55,0
16342100,21:58:58,21:58:58,8346,33,,,,8934.86,0
16342100,21:59:24,21:59:24,6112,34,,,,9091.69,0
16342100,22:00:01,22:00:01,10529,35,,,,9330.83,0
16342100,22:00:59,22:00:59,5069,36,,,,9822.97,0
16342100,22:01:16,22:01:16,5070,37,,,,9960.11,0
16342100,22:01:41,22:01:41,5071,38,,,,10150.88,0
16342100,22:02:17,22:02:17,10527,39,,,,10375.69,0
16342100,22:02:50,22:02:50,10526,40,,,,10635.64,0
16342100,22:04:02,22:04:02,5412,41,,,,11197.07,0
16342100,22:04:27,22:04:27,5413,42,,,,11379.78,0
16342100,22:04:55,22:04:55,5414,43,,,,11615.49,0
16342100,22:05:11,22:05:11,5415,44,,,,11745.87,0
16342100,22:05:31,22:05:31,5416,45,,,,11898.45,0
16342100,22:06:04,22:06:04,5417,46,,,,12203.59,0
16342100,22:06:34,22:06:34,5418,47,,,,12375.09,0
16342100,22:07:30,22:07:30,5419,48,,,,12702.56,0
16342100,22:07:49,22:07:49,5420,49,,,,12873.75,0
16342100,22:08:44,22:08:44,4492,50,,,,13199.62,0
16342100,22:09:00,22:09:00,687,51,,,,13295.29,
16342100,22:09:48,22:09:48,3578,52,,,,13569.37,0
16342100,22:10:20,22:10:20,3579,53,,,,13769.91,0
16342100,22:10:54,22:10:54,3580,54,,,,14018.47,0
16342100,22:11:28,22:11:28,2540,55,,,,14251.73,0
16342100,22:11:57,22:11:57,9605,56,,,,14400.28,0
16342100,22:12:40,22:12:40,2541,57,,,,14641.63,0
16342100,22:13:14,22:13:14,9036,58,,,,14843.54,0
16342100,22:15:00,22:15:00,9946,59,,1,,15568.73,
16442020,23:08:00,23:08:00,7095,1,,,1,0,
16442020,23:09:03,23:09:03,9503,2,,,,573.7,0
16442020,23:09:52,23:09:52,2389,3,,,,1137.29,0
16442020,23:11:04,23:11:04,2390,4,,,,1763.45,0
16442020,23:11:38,23:11:38,2391,5,,,,1970.26,0
16442020,23:12:06,23:12:06,2392,6,,,,2151.08,0
16442020,23:12:52,23:12:52,2393,7,,,,2303.59,0
16442020,23:13:21,23:13:21,2394,8,,,,2482.63,0
16442020,23:14:06,23:14:06,2395,9,,,,2699.29,0
16442020,23:14:31,23:14:31,2396,10,,,,2833.78,0
16442020,23:15:05,23:15:05,2397,11,,,,3056.96,0
16442020,23:16:12,23:16:12,2398,12,,,,3527.5,0
16442020,23:17:00,23:17:00,2399,13,,,,3827.11,
16442020,23:17:54,23:17:54,140,14,,,,4133.04,0
16442020,23:18:32,23:18:32,141,15,,,,4405.54,0
16442020,23:19:24,23:19:24,142,16,,,,4770.32,0
16442020,23:19:55,23:19:55,143,17,,,,5021.56,0
16442020,23:20:25,23:20:25,144,18,,,,5254.41,0
16442020,23:21:04,23:21:04,771,19,,,,5562.78,0
16442020,23:21:58,23:21:58,2414,20,,,,5983.6,0
16442020,23:22:25,23:22:25,2415,21,,,,6235.76,0
16442020,23:22:38,23:22:38,2416,22,,,,6322.29,0
16442020,23:23:05,23:23:05,2417,23,,,,6540.7,0
16442020,23:23:43,23:23:43,2418,24,,,,6832.86,0
16442020,23:24:00,23:24:00,2419,25,,,,6942.76,
16442020,23:24:23,23:24:23,2420,26,,,,7126.81,0
16442020,23:25:05,23:25:05,2421,27,,,,7429.85,0
16442020,23:25:52,23:25:52,2422,28,,,,7788.83,0
16442020,23:26:33,23:26:33,2423,29,,,,8086.27,0
16442020,23:26:55,23:26:55,2424,30,,,,8215.96,0
16442020,23:27:30,23:27:30,9046,31,,,,8459.77,0
16442020,23:27:47,23:27:47,6110,32,,,,8532.55,0
16442020,23:28:39,23:28:39,8346,33,,,,8934.86,0
16442020,23:29:02,23:29:02,6112,34,,,,9091.69,0
16442020,23:29:37,23:29:37,10529,35,,,,9330.83,0
16442020,23:30:31,23:30:31,5069,36,,,,9822.97,0
16442020,23:30:47,23:30:47,5070,37,,,,9960.11,0
16442020,23:31:10,23:31:10,5071,38,,,,10150.88,0
16442020,23:31:44,23:31:44,10527,39,,,,10375.69,0
16442020,23:32:15,23:32:15,10526,40,,,,10635.64,0
16442020,23:33:22,23:33:22,5412,41,,,,11197.07,0
16442020,23:33:45,23:33:45,5413,42,,,,11379.78,0
16442020,23:34:12,23:34:12,5414,43,,,,11615.49,0
16442020,23:34:26,23:34:26,5415,44,,,,11745.87,0
16442020,23:34:45,23:34:45,5416,45,,,,11898.45,0
16442020,23:35:16,23:35:16,5417,46,,,,12203.59,0
16442020,23:35:44,23:35:44,5418,47,,,,12375.09,0
16442020,23:36:36,23:36:36,5419,48,,,,12702.56,0
16442020,23:36:54,23:36:54,5420,49,,,,12873.75,0
16442020,23:37:45,23:37:45,4492,50,,,,13199.62,0
16442020,23:38:00,23:38:00,687,51,,,,13295.29,
16442020,23:38:48,23:38:48,3578,52,,,,13569.37,0
16442020,23:39:20,23:39:20,3579,53,,,,13769.91,0
16442020,23:39:54,23:39:54,3580,54,,,,14018.47,0
16442020,23:40:28,23:40:28,2540,55,,,,14251.73,0
16442020,23:40:57,23:40:57,9605,56,,,,14400.28,0
16442020,23:41:40,23:41:40,2541,57,,,,14641.63,0
16442020,23:42:14,23:42:14,9036,58,,,,14843.54,0
16442020,23:44:00,23:44:00,9946,59,,1,,15568.73,
16442030,23:08:00,23:08:00,7095,1,,,1,0,
16442030,23:09:03,23:09:03,9503,2,,,,573.7,0
16442030,23:09:52,23:09:52,2389,3,,,,1137.29,0
16442030,23:11:04,23:11:04,2390,4,,,,1763.45,0
16442030,23:11:38,23:11:38,2391,5,,,,1970.26,0
16442030,23:12:06,23:12:06,2392,6,,,,2151.08,0
16442030,23:12:52,23:12:52,2393,7,,,,2303.59,0
16442030,23:13:21,23:13:21,2394,8,,,,2482.63,0
16442030,23:14:06,23:14:06,2395,9,,,,2699.29,0
16442030,23:14:31,23:14:31,2396,10,,,,2833.78,0
16442030,23:15:05,23:15:05,2397,11,,,,3056.96,0
16442030,23:16:12,23:16:12,2398,12,,,,3527.5,0
16442030,23:17:00,23:17:00,2399,13,,,,3827.11,
16442030,23:17:54,23:17:54,140,14,,,,4133.04,0
16442030,23:18:32,23:18:32,141,15,,,,4405.54,0
16442030,23:19:24,23:19:24,142,16,,,,4770.32,0
16442030,23:19:55,23:19:55,143,17,,,,5021.56,0
16442030,23:20:25,23:20:25,144,18,,,,5254.41,0
16442030,23:21:04,23:21:04,771,19,,,,5562.78,0
16442030,23:21:58,23:21:58,2414,20,,,,5983.6,0
16442030,23:22:25,23:22:25,2415,21,,,,6235.76,0
16442030,23:22:38,23:22:38,2416,22,,,,6322.29,0
16442030,23:23:05,23:23:05,2417,23,,,,6540.7,0
16442030,23:23:43,23:23:43,2418,24,,,,6832.86,0
16442030,23:24:00,23:24:00,2419,25,,,,6942.76,
16442030,23:24:23,23:24:23,2420,26,,,,7126.81,0
16442030,23:25:05,23:25:05,2421,27,,,,7429.85,0
16442030,23:25:52,23:25:52,2422,28,,,,7788.83,0
16442030,23:26:33,23:26:33,2423,29,,,,8086.27,0
16442030,23:26:55,23:26:55,2424,30,,,,8215.96,0
16442030,23:27:30,23:27:30,9046,31,,,,8459.77,0
16442030,23:27:47,23:27:47,6110,32,,,,8532.55,0
16442030,23:28:39,23:28:39,8346,33,,,,8934.86,0
16442030,23:29:02,23:29:02,6112,34,,,,9091.69,0
16442030,23:29:37,23:29:37,10529,35,,,,9330.83,0
16442030,23:30:31,23:30:31,5069,36,,,,9822.97,0
16442030,23:30:47,23:30:47,5070,37,,,,9960.11,0
16442030,23:31:10,23:31:10,5071,38,,,,10150.88,0
16442030,23:31:44,23:31:44,10527,39,,,,10375.69,0
16442030,23:32:15,23:32:15,10526,40,,,,10635.64,0
16442030,23:33:22,23:33:22,5412,41,,,,11197.07,0
16442030,23:33:45,23:33:45,5413,42,,,,11379.78,0
16442030,23:34:12,23:34:12,5414,43,,,,11615.49,0
16442030,23:34:26,23:34:26,5415,44,,,,11745.87,0
16442030,23:34:45,23:34:45,5416,45,,,,11898.45,0
16442030,23:35:16,23:35:16,5417,46,,,,12203.59,0
16442030,23:35:44,23:35:44,5418,47,,,,12375.09,0
16442030,23:36:36,23:36:36,5419,48,,,,12702.56,0
16442030,23:36:54,23:36:54,5420,49,,,,12873.75,0
16442030,23:37:45,23:37:45,4492,50,,,,13199.62,0
16442030,23:38:00,23:38:00,687,51,,,,13295.29,
16442030,23:38:48,23:38:48,3578,52,,,,13569.37,0
16442030,23:39:20,23:39:20,3579,53,,,,13769.91,0
16442030,23:39:54,23:39:54,3580,54,,,,14018.47,0
16442030,23:40:28,23:40:28,2540,55,,,,14251.73,0
16442030,23:40:57,23:40:57,9605,56,,,,14400.28,0
16442030,23:41:40,23:41:40,2541,57,,,,14641.63,0
16442030,23:42:14,23:42:14,9036,58,,,,14843.54,0
16442030,23:44:00,23:44:00,9946,59,,1,,15568.73,
16442040,23:08:00,23:08:00,7095,1,,,1,0,
16442040,23:09:03,23:09:03,9503,2,,,,573.7,0
16442040,23:09:52,23:09:52,2389,3,,,,1137.29,0
16442040,23:11:04,23:11:04,2390,4,,,,1763.45,0
16442040,23:11:38,23:11:38,2391,5,,,,1970.26,0
16442040,23:12:06,23:12:06,2392,6,,,,2151.08,0
16442040,23:12:52,23:12:52,2393,7,,,,2303.59,0
16442040,23:13:21,23:13:21,2394,8,,,,2482.63,0
16442040,23:14:06,23:14:06,2395,9,,,,2699.29,0
16442040,23:14:31,23:14:31,2396,10,,,,2833.78,0
16442040,23:15:05,23:15:05,2397,11,,,,3056.96,0
16442040,23:16:12,23:16:12,2398,12,,,,3527.5,0
16442040,23:17:00,23:17:00,2399,13,,,,3827.11,
16442040,23:17:54,23:17:54,140,14,,,,4133.04,0
16442040,23:18:32,23:18:32,141,15,,,,4405.54,0
16442040,23:19:24,23:19:24,142,16,,,,4770.32,0
16442040,23:19:55,23:19:55,143,17,,,,5021.56,0
16442040,23:20:25,23:20:25,144,18,,,,5254.41,0
16442040,23:21:04,23:21:04,771,19,,,,5562.78,0
16442040,23:21:58,23:21:58,2414,20,,,,5983.6,0
16442040,23:22:25,23:22:25,2415,21,,,,6235.76,0
16442040,23:22:38,23:22:38,2416,22,,,,6322.29,0
16442040,23:23:05,23:23:05,2417,23,,,,6540.7,0
16442040,23:23:43,23:23:43,2418,24,,,,6832.86,0
16442040,23:24:00,23:24:00,2419,25,,,,6942.76,
16442040,23:24:23,23:24:23,2420,26,,,,7126.81,0
16442040,23:25:05,23:25:05,2421,27,,,,7429.85,0
16442040,23:25:52,23:25:52,2422,28,,,,7788.83,0
16442040,23:26:33,23:26:33,2423,29,,,,8086.27,0
16442040,23:26:55,23:26:55,2424,30,,,,8215.96,0
16442040,23:27:30,23:27:30,9046,31,,,,8459.77,0
16442040,23:27:47,23:27:47,6110,32,,,,8532.55,0
16442040,23:28:39,23:28:39,8346,33,,,,8934.86,0
16442040,23:29:02,23:29:02,6112,34,,,,9091.69,0
16442040,23:29:37,23:29:37,10529,35,,,,9330.83,0
16442040,23:30:31,23:30:31,5069,36,,,,9822.97,0
16442040,23:30:47,23:30:47,5070,37,,,,9960.11,0
16442040,23:31:10,23:31:10,5071,38,,,,10150.88,0
16442040,23:31:44,23:31:44,10527,39,,,,10375.69,0
16442040,23:32:15,23:32:15,10526,40,,,,10635.64,0
16442040,23:33:22,23:33:22,5412,41,,,,11197.07,0
16442040,23:33:45,23:33:45,5413,42,,,,11379.78,0
16442040,23:34:12,23:34:12,5414,43,,,,11615.49,0
16442040,23:34:26,23:34:26,5415,44,,,,11745.87,0
16442040,23:34:45,23:34:45,5416,45,,,,11898.45,0
16442040,23:35:16,23:35:16,5417,46,,,,12203.59,0
16442040,23:35:44,23:35:44,5418,47,,,,12375.09,0
16442040,23:36:36,23:36:36,5419,48,,,,12702.56,0
16442040,23:36:54,23:36:54,5420,49,,,,12873.75,0
16442040,23:37:45,23:37:45,4492,50,,,,13199.62,0
16442040,23:38:00,23:38:00,687,51,,,,13295.29,
16442040,23:38:48,23:38:48,3578,52,,,,13569.37,0
16442040,23:39:20,23:39:20,3579,53,,,,13769.91,0
16442040,23:39:54,23:39:54,3580,54,,,,14018.47,0
16442040,23:40:28,23:40:28,2540,55,,,,14251.73,0
16442040,23:40:57,23:40:57,9605,56,,,,14400.28,0
16442040,23:41:40,23:41:40,2541,57,,,,14641.63,0
16442040,23:42:14,23:42:14,9036,58,,,,14843.54,0
16442040,23:44:00,23:44:00,9946,59,,1,,15568.73,
16442050,23:08:00,23:08:00,7095,1,,,1,0,
16442050,23:09:03,23:09:03,9503,2,,,,573.7,0
16442050,23:09:52,23:09:52,2389,3,,,,1137.29,0
16442050,23:11:04,23:11:04,2390,4,,,,1763.45,0
16442050,23:11:38,23:11:38,2391,5,,,,1970.26,0
16442050,23:12:06,23:12:06,2392,6,,,,2151.08,0
16442050,23:12:52,23:12:52,2393,7,,,,2303.59,0
16442050,23:13:21,23:13:21,2394,8,,,,2482.63,0
16442050,23:14:06,23:14:06,2395,9,,,,2699.29,0
16442050,23:14:31,23:14:31,2396,10,,,,2833.78,0
16442050,23:15:05,23:15:05,2397,11,,,,3056.96,0
16442050,23:16:12,23:16:12,2398,12,,,,3527.5,0
16442050,23:17:00,23:17:00,2399,13,,,,3827.11,
16442050,23:17:54,23:17:54,140,14,,,,4133.04,0
16442050,23:18:32,23:18:32,141,15,,,,4405.54,0
16442050,23:19:24,23:19:24,142,16,,,,4770.32,0
16442050,23:19:55,23:19:55,143,17,,,,5021.56,0
16442050,23:20:25,23:20:25,144,18,,,,5254.41,0
16442050,23:21:04,23:21:04,771,19,,,,5562.78,0
16442050,23:21:58,23:21:58,2414,20,,,,5983.6,0
16442050,23:22:25,23:22:25,2415,21,,,,6235.76,0
16442050,23:22:38,23:22:38,2416,22,,,,6322.29,0
16442050,23:23:05,23:23:05,2417,23,,,,6540.7,0
16442050,23:23:43,23:23:43,2418,24,,,,6832.86,0
16442050,23:24:00,23:24:00,2419,25,,,,6942.76,
16442050,23:24:23,23:24:23,2420,26,,,,7126.81,0
16442050,23:25:05,23:25:05,2421,27,,,,7429.85,0
16442050,23:25:52,23:25:52,2422,28,,,,7788.83,0
16442050,23:26:33,23:26:33,2423,29,,,,8086.27,0
16442050,23:26:55,23:26:55,2424,30,,,,8215.96,0
16442050,23:27:30,23:27:30,9046,31,,,,8459.77,0
16442050,23:27:47,23:27:47,6110,32,,,,8532.55,0
16442050,23:28:39,23:28:39,8346,33,,,,8934.86,0
16442050,23:29:02,23:29:02,6112,34,,,,9091.69,0
16442050,23:29:37,23:29:37,10529,35,,,,9330.83,0
16442050,23:30:31,23:30:31,5069,36,,,,9822.97,0
16442050,23:30:47,23:30:47,5070,37,,,,9960.11,0
16442050,23:31:10,23:31:10,5071,38,,,,10150.88,0
16442050,23:31:44,23:31:44,10527,39,,,,10375.69,0
16442050,23:32:15,23:32:15,10526,40,,,,10635.64,0
16442050,23:33:22,23:33:22,5412,41,,,,11197.07,0
16442050,23:33:45,23:33:45,5413,42,,,,11379.78,0
16442050,23:34:12,23:34:12,5414,43,,,,11615.49,0
16442050,23:34:26,23:34:26,5415,44,,,,11745.87,0
16442050,23:34:45,23:34:45,5416,45,,,,11898.45,0
16442050,23:35:16,23:35:16,5417,46,,,,12203.59,0
16442050,23:35:44,23:35:44,5418,47,,,,12375.09,0
16442050,23:36:36,23:36:36,5419,48,,,,12702.56,0
16442050,23:36:54,23:36:54,5420,49,,,,12873.75,0
16442050,23:37:45,23:37:45,4492,50,,,,13199.62,0
16442050,23:38:00,23:38:00,687,51,,,,13295.29,
16442050,23:38:48,23:38:48,3578,52,,,,13569.37,0
16442050,23:39:20,23:39:20,3579,53,,,,13769.91,0
16442050,23:39:54,23:39:54,3580,54,,,,14018.47,0
16442050,23:40:28,23:40:28,2540,55,,,,14251.73,0
16442050,23:40:57,23:40:57,9605,56,,,,14400.28,0
16442050,23:41:40,23:41:40,2541,57,,,,14641.63,0
16442050,23:42:14,23:42:14,9036,58,,,,14843.54,0
16442050,23:44:00,23:44:00,9946,59,,1,,15568.73,
16442060,23:08:00,23:08:00,7095,1,,,1,0,
16442060,23:09:03,23:09:03,9503,2,,,,573.7,0
16442060,23:09:52,23:09:52,2389,3,,,,1137.29,0
16442060,23:11:04,23:11:04,2390,4,,,,1763.45,0
16442060,23:11:38,23:11:38,2391,5,,,,1970.26,0
16442060,23:12:06,23:12:06,2392,6,,,,2151.08,0
16442060,23:12:52,23:12:52,2393,7,,,,2303.59,0
16442060,23:13:21,23:13:21,2394,8,,,,2482.63,0
16442060,23:14:06,23:14:06,2395,9,,,,2699.29,0
16442060,23:14:31,23:14:31,2396,10,,,,2833.78,0
16442060,23:15:05,23:15:05,2397,11,,,,3056.96,0
16442060,23:16:12,23:16:12,2398,12,,,,3527.5,0
16442060,23:17:00,23:17:00,2399,13,,,,3827.11,
16442060,23:17:54,23:17:54,140,14,,,,4133.04,0
16442060,23:18:32,23:18:32,141,15,,,,4405.54,0
16442060,23:19:24,23:19:24,142,16,,,,4770.32,0
16442060,23:19:55,23:19:55,143,17,,,,5021.56,0
16442060,23:20:25,23:20:25,144,18,,,,5254.41,0
16442060,23:21:04,23:21:04,771,19,,,,5562.78,0
16442060,23:21:58,23:21:58,2414,20,,,,5983.6,0
16442060,23:22:25,23:22:25,2415,21,,,,6235.76,0
16442060,23:22:38,23:22:38,2416,22,,,,6322.29,0
16442060,23:23:05,23:23:05,2417,23,,,,6540.7,0
16442060,23:23:43,23:23:43,2418,24,,,,6832.86,0
16442060,23:24:00,23:24:00,2419,25,,,,6942.76,
16442060,23:24:23,23:24:23,2420,26,,,,7126.81,0
16442060,23:25:05,23:25:05,2421,27,,,,7429.85,0
16442060,23:25:52,23:25:52,2422,28,,,,7788.83,0
16442060,23:26:33,23:26:33,2423,29,,,,8086.27,0
16442060,23:26:55,23:26:55,2424,30,,,,8215.96,0
16442060,23:27:30,23:27:30,9046,31,,,,8459.77,0
16442060,23:27:47,23:27:47,6110,32,,,,8532.55,0
16442060,23:28:39,23:28:39,8346,33,,,,8934.86,0
16442060,23:29:02,23:29:02,6112,34,,,,9091.69,0
16442060,23:29:37,23:29:37,10529,35,,,,9330.83,0
16442060,23:30:31,23:30:31,5069,36,,,,9822.97,0
16442060,23:30:47,23:30:47,5070,37,,,,9960.11,0
16442060,23:31:10,23:31:10,5071,38,,,,10150.88,0
16442060,23:31:44,23:31:44,10527,39,,,,10375.69,0
16442060,23:32:15,23:32:15,10526,40,,,,10635.64,0
16442060,23:33:22,23:33:22,5412,41,,,,11197.07,0
16442060,23:33:45,23:33:45,5413,42,,,,11379.78,0
16442060,23:34:12,23:34:12,5414,43,,,,11615.49,0
16442060,23:34:26,23:34:26,5415,44,,,,11745.87,0
16442060,23:34:45,23:34:45,5416,45,,,,11898.45,0
16442060,23:35:16,23:35:16,5417,46,,,,12203.59,0
16442060,23:35:44,23:35:44,5418,47,,,,12375.09,0
16442060,23:36:36,23:36:36,5419,48,,,,12702.56,0
16442060,23:36:54,23:36:54,5420,49,,,,12873.75,0
16442060,23:37:45,23:37:45,4492,50,,,,13199.62,0
16442060,23:38:00,23:38:00,687,51,,,,13295.29,
16442060,23:38:48,23:38:48,3578,52,,,,13569.37,0
16442060,23:39:20,23:39:20,3579,53,,,,13769.91,0
16442060,23:39:54,23:39:54,3580,54,,,,14018.47,0
16442060,23:40:28,23:40:28,2540,55,,,,14251.73,0
16442060,23:40:57,23:40:57,9605,56,,,,14400.28,0
16442060,23:41:40,23:41:40,2541,57,,,,14641.63,0
16442060,23:42:14,23:42:14,9036,58,,,,14843.54,0
16442060,23:44:00,23:44:00,9946,59,,1,,15568.73,
1655100,18:40:00,18:40:00,7095,1,,,1,0,
1655100,18:41:17,18:41:17,9503,2,,,,573.7,0
1655100,18:42:18,18:42:18,2389,3,,,,1137.29,0
1655100,18:43:45,18:43:45,2390,4,,,,1763.45,0
1655100,18:44:26,18:44:26,2391,5,,,,1970.26,0
1655100,18:45:00,18:45:00,2392,6,,,,2151.08,0
1655100,18:45:57,18:45:57,2393,7,,,,2303.59,0
1655100,18:46:33,18:46:33,2394,8,,,,2482.63,0
1655100,18:47:28,18:47:28,2395,9,,,,2699.29,0
1655100,18:47:58,18:47:58,2396,10,,,,2833.78,0
1655100,18:48:40,18:48:40,2397,11,,,,3056.96,0
1655100,18:50:01,18:50:01,2398,12,,,,3527.5,0
1655100,18:51:00,18:51:00,2399,13,,,,3827.11,
1655100,18:52:18,18:52:18,140,14,,,,4133.04,0
1655100,18:53:12,18:53:12,141,15,,,,4405.54,0
1655100,18:54:26,18:54:26,142,16,,,,4770.32,0
1655100,18:55:11,18:55:11,143,17,,,,5021.56,0
1655100,18:55:54,18:55:54,144,18,,,,5254.41,0
1655100,18:56:48,18:56:48,771,19,,,,5562.78,0
1655100,18:58:06,18:58:06,2414,20,,,,5983.6,0
1655100,18:58:44,18:58:44,2415,21,,,,6235.76,0
1655100,18:59:03,18:59:03,2416,22,,,,6322.29,0
1655100,18:59:41,18:59:41,2417,23,,,,6540.7,0
1655100,19:00:36,19:00:36,2418,24,,,,6832.86,0
1655100,19:01:00,19:01:00,2419,25,,,,6942.76,
1655100,19:01:30,19:01:30,2420,26,,,,7126.81,0
1655100,19:02:24,19:02:24,2421,27,,,,7429.85,0
1655100,19:03:24,19:03:24,2422,28,,,,7788.83,0
1655100,19:04:17,19:04:17,2423,29,,,,8086.27,0
1655100,19:04:45,19:04:45,2424,30,,,,8215.96,0
1655100,19:05:30,19:05:30,9046,31,,,,8459.77,0
1655100,19:05:53,19:05:53,6110,32,,,,8532.55,0
1655100,19:06:58,19:06:58,8346,33,,,,8934.86,0
1655100,19:07:28,19:07:28,6112,34,,,,9091.69,0
1655100,19:08:13,19:08:13,10529,35,,,,9330.83,0
1655100,19:09:23,19:09:23,5069,36,,,,9822.97,0
1655100,19:09:44,19:09:44,5070,37,,,,9960.11,0
1655100,19:10:14,19:10:14,5071,38,,,,10150.88,0
1655100,19:10:57,19:10:57,10527,39,,,,10375.69,0
1655100,19:11:36,19:11:36,10526,40,,,,10635.64,0
1655100,19:13:03,19:13:03,5412,41,,,,11197.07,0
1655100,19:13:33,19:13:33,5413,42,,,,11379.78,0
1655100,19:14:06,19:14:06,5414,43,,,,11615.49,0
1655100,19:14:25,19:14:25,5415,44,,,,11745.87,0
1655100,19:14:50,19:14:50,5416,45,,,,11898.45,0
1655100,19:15:29,19:15:29,5417,46,,,,12203.59,0
1655100,19:16:05,19:16:05,5418,47,,,,12375.09,0
1655100,19:17:12,19:17:12,5419,48,,,,12702.56,0
1655100,19:17:35,19:17:35,5420,49,,,,12873.75,0
1655100,19:18:41,19:18:41,4492,50,,,,13199.62,0
1655100,19:19:00,19:19:00,687,51,,,,13295.29,
1655100,19:20:04,19:20:04,3578,52,,,,13569.37,0
1655100,19:20:47,19:20:47,3579,53,,,,13769.91,0
1655100,19:21:32,19:21:32,3580,54,,,,14018.47,0
1655100,19:22:17,19:22:17,2540,55,,,,14251.73,0
1655100,19:22:57,19:22:57,9605,56,,,,14400.28,0
1655100,19:23:53,19:23:53,2541,57,,,,14641.63,0
1655100,19:24:38,19:24:38,9036,58,,,,14843.54,0
1655100,19:27:00,19:27:00,9946,59,,1,,15568.73,
1664100,12:29:00,12:29:00,7095,1,,,1,0,
1664100,12:30:17,12:30:17,9503,2,,,,573.7,0
1664100,12:31:18,12:31:18,2389,3,,,,1137.29,0
1664100,12:32:45,12:32:45,2390,4,,,,1763.45,0
1664100,12:33:26,12:33:26,2391,5,,,,1970.26,0
1664100,12:34:00,12:34:00,2392,6,,,,2151.08,0
1664100,12:34:57,12:34:57,2393,7,,,,2303.59,0
1664100,12:35:33,12:35:33,2394,8,,,,2482.63,0
1664100,12:36:28,12:36:28,2395,9,,,,2699.29,0
1664100,12:36:58,12:36:58,2396,10,,,,2833.78,0
1664100,12:37:40,12:37:40,2397,11,,,,3056.96,0
1664100,12:39:01,12:39:01,2398,12,,,,3527.5,0
1664100,12:40:00,12:40:00,2399,13,,,,3827.11,
1664100,12:41:33,12:41:33,140,14,,,,4133.04,0
1664100,12:42:39,12:42:39,141,15,,,,4405.54,0
1664100,12:44:07,12:44:07,142,16,,,,4770.32,0
1664100,12:45:01,12:45:01,143,17,,,,5021.56,0
1664100,12:45:52,12:45:52,144,18,,,,5254.41,0
1664100,12:46:58,12:46:58,771,19,,,,5562.78,0
1664100,12:48:32,12:48:32,2414,20,,,,5983.6,0
1664100,12:49:17,12:49:17,2415,21,,,,6235.76,0
1664100,12:49:40,12:49:40,2416,22,,,,6322.29,0
1664100,12:50:26,12:50:26,2417,23,,,,6540.7,0
1664100,12:51:31,12:51:31,2418,24,,,,6832.86,0
1664100,12:52:00,12:52:00,2419,25,,,,6942.76,
1664100,12:52:31,12:52:31,2420,26,,,,7126.81,0
1664100,12:53:29,12:53:29,2421,27,,,,7429.85,0
1664100,12:54:32,12:54:32,2422,28,,,,7788.83,0
1664100,12:55:28,12:55:28,2423,29,,,,8086.27,0
1664100,12:55:57,12:55:57,2424,30,,,,8215.96,0
1664100,12:56:45,12:56:45,9046,31,,,,8459.77,0
1664100,12:57:09,12:57:09,6110,32,,,,8532.55,0
1664100,12:58:18,12:58:18,8346,33,,,,8934.86,0
1664100,12:58:50,12:58:50,6112,34,,,,9091.69,0
1664100,12:59:37,12:59:37,10529,35,,,,9330.83,0
1664100,13:00:51,13:00:51,5069,36,,,,9822.97,0
1664100,13:01:13,13:01:13,5070,37,,,,9960.11,0
1664100,13:01:44,13:01:44,5071,38,,,,10150.88,0
1664100,13:02:30,13:02:30,10527,39,,,,10375.69,0
1664100,13:03:12,13:03:12,10526,40,,,,10635.64,0
1664100,13:04:43,13:04:43,5412,41,,,,11197.07,0
1664100,13:05:15,13:05:15,5413,42,,,,11379.78,0
1664100,13:05:50,13:05:50,5414,43,,,,11615.49,0
1664100,13:06:10,13:06:10,5415,44,,,,11745.87,0
1664100,13:06:36,13:06:36,5416,45,,,,11898.45,0
1664100,13:07:17,13:07:17,5417,46,,,,12203.59,0
1664100,13:07:55,13:07:55,5418,47,,,,12375.09,0
1664100,13:09:06,13:09:06,5419,48,,,,12702.56,0
1664100,13:09:30,13:09:30,5420,49,,,,12873.75,0
1664100,13:10:40,13:10:40,4492,50,,,,13199.62,0
1664100,13:11:00,13:11:00,687,51,,,,13295.29,
1664100,13:12:21,13:12:21,3578,52,,,,13569.37,0
1664100,13:13:14,13:13:14,3579,53,,,,13769.91,0
1664100,13:14:10,13:14:10,3580,54,,,,14018.47,0
1664100,13:15:07,13:15:07,2540,55,,,,14251.73,0
1664100,13:15:56,13:15:56,9605,56,,,,14400.28,0
1664100,13:17:07,13:17:07,2541,57,,,,14641.63,0
1664100,13:18:03,13:18:03,9036,58,,,,14843.54,0
1664100,13:21:00,13:21:00,9946,59,,1,,15568.73,
16890020,06:00:00,06:00:00,7095,1,,,1,0,
16890020,06:01:10,06:01:10,9503,2,,,,573.7,0
16890020,06:02:05,06:02:05,2389,3,,,,1137.29,0
16890020,06:03:24,06:03:24,2390,4,,,,1763.45,0
16890020,06:04:02,06:04:02,2391,5,,,,1970.26,0
16890020,06:04:33,06:04:33,2392,6,,,,2151.08,0
16890020,06:05:24,06:05:24,2393,7,,,,2303.59,0
16890020,06:05:57,06:05:57,2394,8,,,,2482.63,0
16890020,06:06:47,06:06:47,2395,9,,,,2699.29,0
16890020,06:07:14,06:07:14,2396,10,,,,2833.78,0
16890020,06:07:52,06:07:52,2397,11,,,,3056.96,0
16890020,06:09:06,06:09:06,2398,12,,,,3527.5,0
16890020,06:10:00,06:10:00,2399,13,,,,3827.11,
16890020,06:10:46,06:10:46,140,14,,,,4133.04,0
16890020,06:11:19,06:11:19,141,15,,,,4405.54,0
16890020,06:12:03,06:12:03,142,16,,,,4770.32,0
16890020,06:12:30,06:12:30,143,17,,,,5021.56,0
16890020,06:12:56,06:12:56,144,18,,,,5254.41,0
16890020,06:13:29,06:13:29,771,19,,,,5562.78,0
16890020,06:14:16,06:14:16,2414,20,,,,5983.6,0
16890020,06:14:38,06:14:38,2415,21,,,,6235.76,0
16890020,06:14:50,06:14:50,2416,22,,,,6322.29,0
16890020,06:15:13,06:15:13,2417,23,,,,6540.7,0
16890020,06:15:45,06:15:45,2418,24,,,,6832.86,0
16890020,06:16:00,06:16:00,2419,25,,,,6942.76,
16890020,06:16:30,06:16:30,2420,26,,,,7126.81,0
16890020,06:17:24,06:17:24,2421,27,,,,7429.85,0
16890020,06:18:24,06:18:24,2422,28,,,,7788.83,0
16890020,06:19:17,06:19:17,2423,29,,,,8086.27,0
16890020,06:19:45,06:19:45,2424,30,,,,8215.96,0
16890020,06:20:30,06:20:30,9046,31,,,,8459.77,0
16890020,06:20:53,06:20:53,6110,32,,,,8532.55,0
16890020,06:21:58,06:21:58,8346,33,,,,8934.86,0
16890020,06:22:28,06:22:28,6112,34,,,,9091.69,0
16890020,06:23:13,06:23:13,10529,35,,,,9330.83,0
16890020,06:24:23,06:24:23,5069,36,,,,9822.97,0
16890020,06:24:44,06:24:44,5070,37,,,,9960.11,0
16890020,06:25:14,06:25:14,5071,38,,,,10150.88,0
16890020,06:25:57,06:25:57,10527,39,,,,10375.69,0
16890020,06:26:36,06:26:36,10526,40,,,,10635.64,0
16890020,06:28:03,06:28:03,5412,41,,,,11197.07,0
16890020,06:28:33,06:28:33,5413,42,,,,11379.78,0
16890020,06:29:06,06:29:06,5414,43,,,,11615.49,0
16890020,06:29:25,06:29:25,5415,44,,,,11745.87,0
16890020,06:29:50,06:29:50,5416,45,,,,11898.45,0
16890020,06:30:29,06:30:29,5417,46,,,,12203.59,0
16890020,06:31:05,06:31:05,5418,47,,,,12375.09,0
16890020,06:32:12,06:32:12,5419,48,,,,12702.56,0
16890020,06:32:35,06:32:35,5420,49,,,,12873.75,0
16890020,06:33:41,06:33:41,4492,50,,,,13199.62,0
16890020,06:34:00,06:34:00,687,51,,,,13295.29,
16890020,06:35:21,06:35:21,3578,52,,,,13569.37,0
16890020,06:36:14,06:36:14,3579,53,,,,13769.91,0
16890020,06:37:10,06:37:10,3580,54,,,,14018.47,0
16890020,06:38:07,06:38:07,2540,55,,,,14251.73,0
16890020,06:38:56,06:38:56,9605,56,,,,14400.28,0
16890020,06:40:07,06:40:07,2541,57,,,,14641.63,0
16890020,06:41:03,06:41:03,9036,58,,,,14843.54,0
16890020,06:44:00,06:44:00,9946,59,,1,,15568.73,
16890030,06:00:00,06:00:00,7095,1,,,1,0,
16890030,06:01:10,06:01:10,9503,2,,,,573.7,0
16890030,06:02:05,06:02:05,2389,3,,,,1137.29,0
16890030,06:03:24,06:03:24,2390,4,,,,1763.45,0
16890030,06:04:02,06:04:02,2391,5,,,,1970.26,0
16890030,06:04:33,06:04:33,2392,6,,,,2151.08,0
16890030,06:05:24,06:05:24,2393,7,,,,2303.59,0
16890030,06:05:57,06:05:57,2394,8,,,,2482.63,0
16890030,06:06:47,06:06:47,2395,9,,,,2699.29,0
16890030,06:07:14,06:07:14,2396,10,,,,2833.78,0
16890030,06:07:52,06:07:52,2397,11,,,,3056.96,0
16890030,06:09:06,06:09:06,2398,12,,,,3527.5,0
16890030,06:10:00,06:10:00,2399,13,,,,3827.11,
16890030,06:10:46,06:10:46,140,14,,,,4133.04,0
16890030,06:11:19,06:11:19,141,15,,,,4405.54,0
16890030,06:12:03,06:12:03,142,16,,,,4770.32,0
16890030,06:12:30,06:12:30,143,17,,,,5021.56,0
16890030,06:12:56,06:12:56,144,18,,,,5254.41,0
16890030,06:13:29,06:13:29,771,19,,,,5562.78,0
16890030,06:14:16,06:14:16,2414,20,,,,5983.6,0
16890030,06:14:38,06:14:38,2415,21,,,,6235.76,0
16890030,06:14:50,06:14:50,2416,22,,,,6322.29,0
16890030,06:15:13,06:15:13,2417,23,,,,6540.7,0
16890030,06:15:45,06:15:45,2418,24,,,,6832.86,0
16890030,06:16:00,06:16:00,2419,25,,,,6942.76,
16890030,06:16:30,06:16:30,2420,26,,,,7126.81,0
16890030,06:17:24,06:17:24,2421,27,,,,7429.85,0
16890030,06:18:24,06:18:24,2422,28,,,,7788.83,0
16890030,06:19:17,06:19:17,2423,29,,,,8086.27,0
16890030,06:19:45,06:19:45,2424,30,,,,8215.96,0
16890030,06:20:30,06:20:30,9046,31,,,,8459.77,0
16890030,06:20:53,06:20:53,6110,32,,,,8532.55,0
16890030,06:21:58,06:21:58,8346,33,,,,8934.86,0
16890030,06:22:28,06:22:28,6112,34,,,,9091.69,0
16890030,06:23:13,06:23:13,10529,35,,,,9330.83,0
16890030,06:24:23,06:24:23,5069,36,,,,9822.97,0
16890030,06:24:44,06:24:44,5070,37,,,,9960.11,0
16890030,06:25:14,06:25:14,5071,38,,,,10150.88,0
16890030,06:25:57,06:25:57,10527,39,,,,10375.69,0
16890030,06:26:36,06:26:36,10526,40,,,,10635.64,0
16890030,06:28:03,06:28:03,5412,41,,,,11197.07,0
16890030,06:28:33,06:28:33,5413,42,,,,11379.78,0
16890030,06:29:06,06:29:06,5414,43,,,,11615.49,0
16890030,06:29:25,06:29:25,5415,44,,,,11745.87,0
16890030,06:29:50,06:29:50,5416,45,,,,11898.45,0
16890030,06:30:29,06:30:29,5417,46,,,,12203.59,0
16890030,06:31:05,06:31:05,5418,47,,,,12375.09,0
16890030,06:32:12,06:32:12,5419,48,,,,12702.56,0
16890030,06:32:35,06:32:35,5420,49,,,,12873.75,0
16890030,06:33:41,06:33:41,4492,50,,,,13199.62,0
16890030,06:34:00,06:34:00,687,51,,,,13295.29,
16890030,06:35:21,06:35:21,3578,52,,,,13569.37,0
16890030,06:36:14,06:36:14,3579,53,,,,13769.91,0
16890030,06:37:10,06:37:10,3580,54,,,,14018.47,0
16890030,06:38:07,06:38:07,2540,55,,,,14251.73,0
16890030,06:38:56,06:38:56,9605,56,,,,14400.28,0
16890030,06:40:07,06:40:07,2541,57,,,,14641.63,0
16890030,06:41:03,06:41:03,9036,58,,,,14843.54,0
16890030,06:44:00,06:44:00,9946,59,,1,,15568.73,
16890040,06:00:00,06:00:00,7095,1,,,1,0,
16890040,06:01:10,06:01:10,9503,2,,,,573.7,0
16890040,06:02:05,06:02:05,2389,3,,,,1137.29,0
16890040,06:03:24,06:03:24,2390,4,,,,1763.45,0
16890040,06:04:02,06:04:02,2391,5,,,,1970.26,0
16890040,06:04:33,06:04:33,2392,6,,,,2151.08,0
16890040,06:05:24,06:05:24,2393,7,,,,2303.59,0
16890040,06:05:57,06:05:57,2394,8,,,,2482.63,0
16890040,06:06:47,06:06:47,2395,9,,,,2699.29,0
16890040,06:07:14,06:07:14,2396,10,,,,2833.78,0
16890040,06:07:52,06:07:52,2397,11,,,,3056.96,0
16890040,06:09:06,06:09:06,2398,12,,,,3527.5,0
16890040,06:10:00,06:10:00,2399,13,,,,3827.11,
16890040,06:10:46,06:10:46,140,14,,,,4133.04,0
16890040,06:11:19,06:11:19,141,15,,,,4405.54,0
16890040,06:12:03,06:12:03,142,16,,,,4770.32,0
16890040,06:12:30,06:12:30,143,17,,,,5021.56,0
16890040,06:12:56,06:12:56,144,18,,,,5254.41,0
16890040,06:13:29,06:13:29,771,19,,,,5562.78,0
16890040,06:14:16,06:14:16,2414,20,,,,5983.6,0
16890040,06:14:38,06:14:38,2415,21,,,,6235.76,0
16890040,06:14:50,06:14:50,2416,22,,,,6322.29,0
16890040,06:15:13,06:15:13,2417,23,,,,6540.7,0
16890040,06:15:45,06:15:45,2418,24,,,,6832.86,0
16890040,06:16:00,06:16:00,2419,25,,,,6942.76,
16890040,06:16:30,06:16:30,2420,26,,,,7126.81,0
16890040,06:17:24,06:17:24,2421,27,,,,7429.85,0
16890040,06:18:24,06:18:24,2422,28,,,,7788.83,0
16890040,06:19:17,06:19:17,2423,29,,,,8086.27,0
16890040,06:19:45,06:19:45,2424,30,,,,8215.96,0
16890040,06:20:30,06:20:30,9046,31,,,,8459.77,0
16890040,06:20:53,06:20:53,6110,32,,,,8532.55,0
16890040,06:21:58,06:21:58,8346,33,,,,8934.86,0
16890040,06:22:28,06:22:28,6112,34,,,,9091.69,0
16890040,06:23:13,06:23:13,10529,35,,,,9330.83,0
16890040,06:24:23,06:24:23,5069,36,,,,9822.97,0
16890040,06:24:44,06:24:44,5070,37,,,,9960.11,0
16890040,06:25:14,06:25:14,5071,38,,,,10150.88,0
16890040,06:25:57,06:25:57,10527,39,,,,10375.69,0
16890040,06:26:36,06:26:36,10526,40,,,,10635.64,0
16890040,06:28:03,06:28:03,5412,41,,,,11197.07,0
16890040,06:28:33,06:28:33,5413,42,,,,11379.78,0
16890040,06:29:06,06:29:06,5414,43,,,,11615.49,0
16890040,06:29:25,06:29:25,5415,44,,,,11745.87,0
16890040,06:29:50,06:29:50,5416,45,,,,11898.45,0
16890040,06:30:29,06:30:29,5417,46,,,,12203.59,0
16890040,06:31:05,06:31:05,5418,47,,,,12375.09,0
16890040,06:32:12,06:32:12,5419,48,,,,12702.56,0
16890040,06:32:35,06:32:35,5420,49,,,,12873.75,0
16890040,06:33:41,06:33:41,4492,50,,,,13199.62,0
16890040,06:34:00,06:34:00,687,51,,,,13295.29,
16890040,06:35:21,06:35:21,3578,52,,,,13569.37,0
16890040,06:36:14,06:36:14,3579,53,,,,13769.91,0
16890040,06:37:10,06:37:10,3580,54,,,,14018.47,0
16890040,06:38:07,06:38:07,2540,55,,,,14251.73,0
16890040,06:38:56,06:38:56,9605,56,,,,14400.28,0
16890040,06:40:07,06:40:07,2541,57,,,,14641.63,0
16890040,06:41:03,06:41:03,9036,58,,,,14843.54,0
16890040,06:44:00,06:44:00,9946,59,,1,,15568.73,
16890050,06:00:00,06:00:00,7095,1,,,1,0,
16890050,06:01:10,06:01:10,9503,2,,,,573.7,0
16890050,06:02:05,06:02:05,2389,3,,,,1137.29,0
16890050,06:03:24,06:03:24,2390,4,,,,1763.45,0
16890050,06:04:02,06:04:02,2391,5,,,,1970.26,0
16890050,06:04:33,06:04:33,2392,6,,,,2151.08,0
16890050,06:05:24,06:05:24,2393,7,,,,2303.59,0
16890050,06:05:57,06:05:57,2394,8,,,,2482.63,0
16890050,06:06:47,06:06:47,2395,9,,,,2699.29,0
16890050,06:07:14,06:07:14,2396,10,,,,2833.78,0
16890050,06:07:52,06:07:52,2397,11,,,,3056.96,0
16890050,06:09:06,06:09:06,2398,12,,,,3527.5,0
16890050,06:10:00,06:10:00,2399,13,,,,3827.11,
16890050,06:10:46,06:10:46,140,14,,,,4133.04,0
16890050,06:11:19,06:11:19,141,15,,,,4405.54,0
16890050,06:12:03,06:12:03,142,16,,,,4770.32,0
16890050,06:12:30,06:12:30,143,17,,,,5021.56,0
16890050,06:12:56,06:12:56,144,18,,,,5254.41,0
16890050,06:13:29,06:13:29,771,19,,,,5562.78,0
16890050,06:14:16,06:14:16,2414,20,,,,5983.6,0
16890050,06:14:38,06:14:38,2415,21,,,,6235.76,0
16890050,06:14:50,06:14:50,2416,22,,,,6322.29,0
16890050,06:15:13,06:15:13,2417,23,,,,6540.7,0
16890050,06:15:45,06:15:45,2418,24,,,,6832.86,0
16890050,06:16:00,06:16:00,2419,25,,,,6942.76,
16890050,06:16:30,06:16:30,2420,26,,,,7126.81,0
16890050,06:17:24,06:17:24,2421,27,,,,7429.85,0
16890050,06:18:24,06:18:24,2422,28,,,,7788.83,0
16890050,06:19:17,06:19:17,2423,29,,,,8086.27,0
16890050,06:19:45,06:19:45,2424,30,,,,8215.96,0
16890050,06:20:30,06:20:30,9046,31,,,,8459.77,0
16890050,06:20:53,06:20:53,6110,32,,,,8532.55,0
16890050,06:21:58,06:21:58,8346,33,,,,8934.86,0
16890050,06:22:28,06:22:28,6112,34,,,,9091.69,0
16890050,06:23:13,06:23:13,10529,35,,,,9330.83,0
16890050,06:24:23,06:24:23,5069,36,,,,9822.97,0
16890050,06:24:44,06:24:44,5070,37,,,,9960.11,0
16890050,06:25:14,06:25:14,5071,38,,,,10150.88,0
16890050,06:25:57,06:25:57,10527,39,,,,10375.69,0
16890050,06:26:36,06:26:36,10526,40,,,,10635.64,0
16890050,06:28:03,06:28:03,5412,41,,,,11197.07,0
16890050,06:28:33,06:28:33,5413,42,,,,11379.78,0
16890050,06:29:06,06:29:06,5414,43,,,,11615.49,0
16890050,06:29:25,06:29:25,5415,44,,,,11745.87,0
16890050,06:29:50,06:29:50,5416,45,,,,11898.45,0
16890050,06:30:29,06:30:29,5417,46,,,,12203.59,0
16890050,06:31:05,06:31:05,5418,47,,,,12375.09,0
16890050,06:32:12,06:32:12,5419,48,,,,12702.56,0
16890050,06:32:35,06:32:35,5420,49,,,,12873.75,0
16890050,06:33:41,06:33:41,4492,50,,,,13199.62,0
16890050,06:34:00,06:34:00,687,51,,,,13295.29,
16890050,06:35:21,06:35:21,3578,52,,,,13569.37,0
16890050,06:36:14,06:36:14,3579,53,,,,13769.91,0
16890050,06:37:10,06:37:10,3580,54,,,,14018.47,0
16890050,06:38:07,06:38:07,2540,55,,,,14251.73,0
16890050,06:38:56,06:38:56,9605,56,,,,14400.28,0
16890050,06:40:07,06:40:07,2541,57,,,,14641.63,0
16890050,06:41:03,06:41:03,9036,58,,,,14843.54,0
16890050,06:44:00,06:44:00,9946,59,,1,,15568.73,
16890060,06:00:00,06:00:00,7095,1,,,1,0,
16890060,06:01:10,06:01:10,9503,2,,,,573.7,0
16890060,06:02:05,06:02:05,2389,3,,,,1137.29,0
16890060,06:03:24,06:03:24,2390,4,,,,1763.45,0
16890060,06:04:02,06:04:02,2391,5,,,,1970.26,0
16890060,06:04:33,06:04:33,2392,6,,,,2151.08,0
16890060,06:05:24,06:05:24,2393,7,,,,2303.59,0
16890060,06:05:57,06:05:57,2394,8,,,,2482.63,0
16890060,06:06:47,06:06:47,2395,9,,,,2699.29,0
16890060,06:07:14,06:07:14,2396,10,,,,2833.78,0
16890060,06:07:52,06:07:52,2397,11,,,,3056.96,0
16890060,06:09:06,06:09:06,2398,12,,,,3527.5,0
16890060,06:10:00,06:10:00,2399,13,,,,3827.11,
16890060,06:10:46,06:10:46,140,14,,,,4133.04,0
16890060,06:11:19,06:11:19,141,15,,,,4405.54,0
16890060,06:12:03,06:12:03,142,16,,,,4770.32,0
16890060,06:12:30,06:12:30,143,17,,,,5021.56,0
16890060,06:12:56,06:12:56,144,18,,,,5254.41,0
16890060,06:13:29,06:13:29,771,19,,,,5562.78,0
16890060,06:14:16,06:14:16,2414,20,,,,5983.6,0
16890060,06:14:38,06:14:38,2415,21,,,,6235.76,0
16890060,06:14:50,06:14:50,2416,22,,,,6322.29,0
16890060,06:15:13,06:15:13,2417,23,,,,6540.7,0
16890060,06:15:45,06:15:45,2418,24,,,,6832.86,0
16890060,06:16:00,06:16:00,2419,25,,,,6942.76,
16890060,06:16:30,06:16:30,2420,26,,,,7126.81,0
16890060,06:17:24,06:17:24,2421,27,,,,7429.85,0
16890060,06:18:24,06:18:24,2422,28,,,,7788.83,0
16890060,06:19:17,06:19:17,2423,29,,,,8086.27,0
16890060,06:19:45,06:19:45,2424,30,,,,8215.96,0
16890060,06:20:30,06:20:30,9046,31,,,,8459.77,0
16890060,06:20:53,06:20:53,6110,32,,,,8532.55,0
16890060,06:21:58,06:21:58,8346,33,,,,8934.86,0
16890060,06:22:28,06:22:28,6112,34,,,,9091.69,0
16890060,06:23:13,06:23:13,10529,35,,,,9330.83,0
16890060,06:24:23,06:24:23,5069,36,,,,9822.97,0
16890060,06:24:44,06:24:44,5070,37,,,,9960.11,0
16890060,06:25:14,06:25:14,5071,38,,,,10150.88,0
16890060,06:25:57,06:25:57,10527,39,,,,10375.69,0
16890060,06:26:36,06:26:36,10526,40,,,,10635.64,0
16890060,06:28:03,06:28:03,5412,41,,,,11197.07,0
16890060,06:28:33,06:28:33,5413,42,,,,11379.78,0
16890060,06:29:06,06:29:06,5414,43,,,,11615.49,0
16890060,06:29:25,06:29:25,5415,44,,,,11745.87,0
16890060,06:29:50,06:29:50,5416,45,,,,11898.45,0
16890060,06:30:29,06:30:29,5417,46,,,,12203.59,0
16890060,06:31:05,06:31:05,5418,47,,,,12375.09,0
16890060,06:32:12,06:32:12,5419,48,,,,12702.56,0
16890060,06:32:35,06:32:35,5420,49,,,,12873.75,0
16890060,06:33:41,06:33:41,4492,50,,,,13199.62,0
16890060,06:34:00,06:34:00,687,51,,,,13295.29,
16890060,06:35:21,06:35:21,3578,52,,,,13569.37,0
16890060,06:36:14,06:36:14,3579,53,,,,13769.91,0
16890060,06:37:10,06:37:10,3580,54,,,,14018.47,0
16890060,06:38:07,06:38:07,2540,55,,,,14251.73,0
16890060,06:38:56,06:38:56,9605,56,,,,14400.28,0
16890060,06:40:07,06:40:07,2541,57,,,,14641.63,0
16890060,06:41:03,06:41:03,9036,58,,,,14843.54,0
16890060,06:44:00,06:44:00,9946,59,,1,,15568.73,
16984110,15:20:00,15:20:00,7095,1,,,1,0,
16984110,15:21:03,15:21:03,9503,2,,,,573.7,0
16984110,15:21:52,15:21:52,2389,3,,,,1137.29,0
16984110,15:23:04,15:23:04,2390,4,,,,1763.45,0
16984110,15:23:38,15:23:38,2391,5,,,,1970.26,0
16984110,15:24:06,15:24:06,2392,6,,,,2151.08,0
16984110,15:24:52,15:24:52,2393,7,,,,2303.59,0
16984110,15:25:21,15:25:21,2394,8,,,,2482.63,0
16984110,15:26:06,15:26:06,2395,9,,,,2699.29,0
16984110,15:26:31,15:26:31,2396,10,,,,2833.78,0
16984110,15:27:05,15:27:05,2397,11,,,,3056.96,0
16984110,15:28:12,15:28:12,2398,12,,,,3527.5,0
16984110,15:29:00,15:29:00,2399,13,,,,3827.11,
16984110,15:30:02,15:30:02,140,14,,,,4133.04,0
16984110,15:30:46,15:30:46,141,15,,,,4405.54,0
16984110,15:31:45,15:31:45,142,16,,,,4770.32,0
16984110,15:32:21,15:32:21,143,17,,,,5021.56,0
16984110,15:32:55,15:32:55,144,18,,,,5254.41,0
16984110,15:33:38,15:33:38,771,19,,,,5562.78,0
16984110,15:34:41,15:34:41,2414,20,,,,5983.6,0
16984110,15:35:11,15:35:11,2415,21,,,,6235.76,0
16984110,15:35:27,15:35:27,2416,22,,,,6322.29,0
16984110,15:35:57,15:35:57,2417,23,,,,6540.7,0
16984110,15:36:41,15:36:41,2418,24,,,,6832.86,0
16984110,15:37:00,15:37:00,2419,25,,,,6942.76,
16984110,15:37:21,15:37:21,2420,26,,,,7126.81,0
16984110,15:38:01,15:38:01,2421,27,,,,7429.85,0
16984110,15:38:44,15:38:44,2422,28,,,,7788.83,0
16984110,15:39:22,15:39:22,2423,29,,,,8086.27,0
16984110,15:39:42,15:39:42,2424,30,,,,8215.96,0
16984110,15:40:15,15:40:15,9046,31,,,,8459.77,0
16984110,15:40:31,15:40:31,6110,32,,,,8532.55,0
16984110,15:41:19,15:41:19,8346,33,,,,8934.86,0
16984110,15:41:40,15:41:40,6112,34,,,,9091.69,0
16984110,15:42:13,15:42:13,10529,35,,,,9330.83,0
16984110,15:43:03,15:43:03,5069,36,,,,9822.97,0
16984110,15:43:18,15:43:18,5070,37,,,,9960.11,0
16984110,15:43:40,15:43:40,5071,38,,,,10150.88,0
16984110,15:44:11,15:44:11,10527,39,,,,10375.69,0
16984110,15:44:39,15:44:39,10526,40,,,,10635.64,0
16984110,15:45:42,15:45:42,5412,41,,,,11197.07,0
16984110,15:46:03,15:46:03,5413,42,,,,11379.78,0
16984110,15:46:28,15:46:28,5414,43,,,,11615.49,0
16984110,15:46:41,15:46:41,5415,44,,,,11745.87,0
16984110,15:46:59,15:46:59,5416,45,,,,11898.45,0
16984110,15:47:28,15:47:28,5417,46,,,,12203.59,0
16984110,15:47:53,15:47:53,5418,47,,,,12375.09,0
16984110,15:48:42,15:48:42,5419,48,,,,12702.56,0
16984110,15:48:58,15:48:58,5420,49,,,,12873.75,0
16984110,15:49:46,15:49:46,4492,50,,,,13199.62,0
16984110,15:50:00,15:50:00,687,51,,,,13295.29,
16984110,15:51:21,15:51:21,3578,52,,,,13569.37,0
16984110,15:52:14,15:52:14,3579,53,,,,13769.91,0
16984110,15:53:10,15:53:10,3580,54,,,,14018.47,0
16984110,15:54:07,15:54:07,2540,55,,,,14251.73,0
16984110,15:54:56,15:54:56,9605,56,,,,14400.28,0
16984110,15:56:07,15:56:07,2541,57,,,,14641.63,0
16984110,15:57:03,15:57:03,9036,58,,,,14843.54,0
16984110,16:00:00,16:00:00,9946,59,,1,,15568.73,
17002100,09:30:00,09:30:00,7095,1,,,1,0,
17002100,09:31:17,09:31:17,9503,2,,,,573.7,0
17002100,09:32:18,09:32:18,2389,3,,,,1137.29,0
17002100,09:33:45,09:33:45,2390,4,,,,1763.45,0
17002100,09:34:26,09:34:26,2391,5,,,,1970.26,0
17002100,09:35:00,09:35:00,2392,6,,,,2151.08,0
17002100,09:35:57,09:35:57,2393,7,,,,2303.59,0
17002100,09:36:33,09:36:33,2394,8,,,,2482.63,0
17002100,09:37:28,09:37:28,2395,9,,,,2699.29,0
17002100,09:37:58,09:37:58,2396,10,,,,2833.78,0
17002100,09:38:40,09:38:40,2397,11,,,,3056.96,0
17002100,09:40:01,09:40:01,2398,12,,,,3527.5,0
17002100,09:41:00,09:41:00,2399,13,,,,3827.11,
17002100,09:42:10,09:42:10,140,14,,,,4133.04,0
17002100,09:42:59,09:42:59,141,15,,,,4405.54,0
17002100,09:44:05,09:44:05,142,16,,,,4770.32,0
17002100,09:44:46,09:44:46,143,17,,,,5021.56,0
17002100,09:45:24,09:45:24,144,18,,,,5254.41,0
17002100,09:46:13,09:46:13,771,19,,,,5562.78,0
17002100,09:47:24,09:47:24,2414,20,,,,5983.6,0
17002100,09:47:58,09:47:58,2415,21,,,,6235.76,0
17002100,09:48:15,09:48:15,2416,22,,,,6322.29,0
17002100,09:48:49,09:48:49,2417,23,,,,6540.7,0
17002100,09:49:38,09:49:38,2418,24,,,,6832.86,0
17002100,09:50:00,09:50:00,2419,25,,,,6942.76,
17002100,09:50:30,09:50:30,2420,26,,,,7126.81,0
17002100,09:51:24,09:51:24,2421,27,,,,7429.85,0
17002100,09:52:24,09:52:24,2422,28,,,,7788.83,0
17002100,09:53:17,09:53:17,2423,29,,,,8086.27,0
17002100,09:53:45,09:53:45,2424,30,,,,8215.96,0
17002100,09:54:30,09:54:30,9046,31,,,,8459.77,0
17002100,09:54:53,09:54:53,6110,32,,,,8532.55,0
17002100,09:55:58,09:55:58,8346,33,,,,8934.86,0
17002100,09:56:28,09:56:28,6112,34,,,,9091.69,0
17002100,09:57:13,09:57:13,10529,35,,,,9330.83,0
17002100,09:58:23,09:58:23,5069,36,,,,9822.97,0
17002100,09:58:44,09:58:44,5070,37,,,,9960.11,0
17002100,09:59:14,09:59:14,5071,38,,,,10150.88,0
17002100,09:59:57,09:59:57,10527,39,,,,10375.69,0
17002100,10:00:36,10:00:36,10526,40,,,,10635.64,0
17002100,10:02:03,10:02:03,5412,41,,,,11197.07,0
17002100,10:02:33,10:02:33,5413,42,,,,11379.78,0
17002100,10:03:06,10:03:06,5414,43,,,,11615.49,0
17002100,10:03:25,10:03:25,5415,44,,,,11745.87,0
17002100,10:03:50,10:03:50,5416,45,,,,11898.45,0
17002100,10:04:29,10:04:29,5417,46,,,,12203.59,0
17002100,10:05:05,10:05:05,5418,47,,,,12375.09,0
17002100,10:06:12,10:06:12,5419,48,,,,12702.56,0
17002100,10:06:35,10:06:35,5420,49,,,,12873.75,0
17002100,10:07:41,10:07:41,4492,50,,,,13199.62,0
17002100,10:08:00,10:08:00,687,51,,,,13295.29,
17002100,10:09:21,10:09:21,3578,52,,,,13569.37,0
17002100,10:10:14,10:10:14,3579,53,,,,13769.91,0
17002100,10:11:10,10:11:10,3580,54,,,,14018.47,0
17002100,10:12:07,10:12:07,2540,55,,,,14251.73,0
17002100,10:12:56,10:12:56,9605,56,,,,14400.28,0
17002100,10:14:07,10:14:07,2541,57,,,,14641.63,0
17002100,10:15:03,10:15:03,9036,58,,,,14843.54,0
17002100,10:18:00,10:18:00,9946,59,,1,,15568.73,
17113010,07:26:00,07:26:00,7095,1,,,1,0,
17113010,07:26:56,07:26:56,9503,2,,,,573.7,0
17113010,07:27:40,07:27:40,2389,3,,,,1137.29,0
17113010,07:28:43,07:28:43,2390,4,,,,1763.45,0
17113010,07:29:13,07:29:13,2391,5,,,,1970.26,0
17113010,07:29:38,07:29:38,2392,6,,,,2151.08,0
17113010,07:30:19,07:30:19,2393,7,,,,2303.59,0
17113010,07:30:46,07:30:46,2394,8,,,,2482.63,0
17113010,07:31:25,07:31:25,2395,9,,,,2699.29,0
17113010,07:31:47,07:31:47,2396,10,,,,2833.78,0
17113010,07:32:18,07:32:18,2397,11,,,,3056.96,0
17113010,07:33:17,07:33:17,2398,12,,,,3527.5,0
17113010,07:34:00,07:34:00,2399,13,,,,3827.11,
17113010,07:34:54,07:34:54,140,14,,,,4133.04,0
17113010,07:35:32,07:35:32,141,15,,,,4405.54,0
17113010,07:36:24,07:36:24,142,16,,,,4770.32,0
17113010,07:36:55,07:36:55,143,17,,,,5021.56,0
17113010,07:37:25,07:37:25,144,18,,,,5254.41,0
17113010,07:38:04,07:38:04,771,19,,,,5562.78,0
17113010,07:38:58,07:38:58,2414,20,,,,5983.6,0
17113010,07:39:25,07:39:25,2415,21,,,,6235.76,0
17113010,07:39:38,07:39:38,2416,22,,,,6322.29,0
17113010,07:40:05,07:40:05,2417,23,,,,6540.7,0
17113010,07:40:43,07:40:43,2418,24,,,,6832.86,0
17113010,07:41:00,07:41:00,2419,25,,,,6942.76,
17113010,07:41:20,07:41:20,2420,26,,,,7126.81,0
17113010,07:41:56,07:41:56,2421,27,,,,7429.85,0
17113010,07:42:36,07:42:36,2422,28,,,,7788.83,0
17113010,07:43:11,07:43:11,2423,29,,,,8086.27,0
17113010,07:43:30,07:43:30,2424,30,,,,8215.96,0
17113010,07:44:00,07:44:00,9046,31,,,,8459.77,0
17113010,07:44:15,07:44:15,6110,32,,,,8532.55,0
17113010,07:44:59,07:44:59,8346,33,,,,8934.86,0
17113010,07:45:19,07:45:19,6112,34,,,,9091.69,0
17113010,07:45:49,07:45:49,10529,35,,,,9330.83,0
17113010,07:46:35,07:46:35,5069,36,,,,9822.97,0
17113010,07:46:49,07:46:49,5070,37,,,,9960.11,0
17113010,07:47:09,07:47:09,5071,38,,,,10150.88,0
17113010,07:47:38,07:47:38,10527,39,,,,10375.69,0
17113010,07:48:04,07:48:04,10526,40,,,,10635.64,0
17113010,07:49:02,07:49:02,5412,41,,,,11197.07,0
17113010,07:49:22,07:49:22,5413,42,,,,11379.78,0
17113010,07:49:44,07:49:44,5414,43,,,,11615.49,0
17113010,07:49:57,07:49:57,5415,44,,,,11745.87,0
17113010,07:50:13,07:50:13,5416,45,,,,11898.45,0
17113010,07:50:39,07:50:39,5417,46,,,,12203.59,0
17113010,07:51:03,07:51:03,5418,47,,,,12375.09,0
17113010,07:51:48,07:51:48,5419,48,,,,12702.56,0
17113010,07:52:03,07:52:03,5420,49,,,,12873.75,0
17113010,07:52:47,07:52:47,4492,50,,,,13199.62,0
17113010,07:53:00,07:53:00,687,51,,,,13295.29,
17113010,07:53:56,07:53:56,3578,52,,,,13569.37,0
17113010,07:54:33,07:54:33,3579,53,,,,13769.91,0
17113010,07:55:13,07:55:13,3580,54,,,,14018.47,0
17113010,07:55:52,07:55:52,2540,55,,,,14251.73,0
17113010,07:56:27,07:56:27,9605,56,,,,14400.28,0
17113010,07:57:16,07:57:16,2541,57,,,,14641.63,0
17113010,07:57:56,07:57:56,9036,58,,,,14843.54,0
17113010,08:00:00,08:00:00,9946,59,,1,,15568.73,
17113080,07:26:00,07:26:00,7095,1,,,1,0,
17113080,07:26:56,07:26:56,9503,2,,,,573.7,0
17113080,07:27:40,07:27:40,2389,3,,,,1137.29,0
17113080,07:28:43,07:28:43,2390,4,,,,1763.45,0
17113080,07:29:13,07:29:13,2391,5,,,,1970.26,0
17113080,07:29:38,07:29:38,2392,6,,,,2151.08,0
17113080,07:30:19,07:30:19,2393,7,,,,2303.59,0
17113080,07:30:46,07:30:46,2394,8,,,,2482.63,0
17113080,07:31:25,07:31:25,2395,9,,,,2699.29,0
17113080,07:31:47,07:31:47,2396,10,,,,2833.78,0
17113080,07:32:18,07:32:18,2397,11,,,,3056.96,0
17113080,07:33:17,07:33:17,2398,12,,,,3527.5,0
17113080,07:34:00,07:34:00,2399,13,,,,3827.11,
17113080,07:34:54,07:34:54,140,14,,,,4133.04,0
17113080,07:35:32,07:35:32,141,15,,,,4405.54,0
17113080,07:36:24,07:36:24,142,16,,,,4770.32,0
17113080,07:36:55,07:36:55,143,17,,,,5021.56,0
17113080,07:37:25,07:37:25,144,18,,,,5254.41,0
17113080,07:38:04,07:38:04,771,19,,,,5562.78,0
17113080,07:38:58,07:38:58,2414,20,,,,5983.6,0
17113080,07:39:25,07:39:25,2415,21,,,,6235.76,0
17113080,07:39:38,07:39:38,2416,22,,,,6322.29,0
17113080,07:40:05,07:40:05,2417,23,,,,6540.7,0
17113080,07:40:43,07:40:43,2418,24,,,,6832.86,0
17113080,07:41:00,07:41:00,2419,25,,,,6942.76,
17113080,07:41:20,07:41:20,2420,26,,,,7126.81,0
17113080,07:41:56,07:41:56,2421,27,,,,7429.85,0
17113080,07:42:36,07:42:36,2422,28,,,,7788.83,0
17113080,07:43:11,07:43:11,2423,29,,,,8086.27,0
17113080,07:43:30,07:43:30,2424,30,,,,8215.96,0
17113080,07:44:00,07:44:00,9046,31,,,,8459.77,0
17113080,07:44:15,07:44:15,6110,32,,,,8532.55,0
17113080,07:44:59,07:44:59,8346,33,,,,8934.86,0
17113080,07:45:19,07:45:19,6112,34,,,,9091.69,0
17113080,07:45:49,07:45:49,10529,35,,,,9330.83,0
17113080,07:46:35,07:46:35,5069,36,,,,9822.97,0
17113080,07:46:49,07:46:49,5070,37,,,,9960.11,0
17113080,07:47:09,07:47:09,5071,38,,,,10150.88,0
17113080,07:47:38,07:47:38,10527,39,,,,10375.69,0
17113080,07:48:04,07:48:04,10526,40,,,,10635.64,0
17113080,07:49:02,07:49:02,5412,41,,,,11197.07,0
17113080,07:49:22,07:49:22,5413,42,,,,11379.78,0
17113080,07:49:44,07:49:44,5414,43,,,,11615.49,0
17113080,07:49:57,07:49:57,5415,44,,,,11745.87,0
17113080,07:50:13,07:50:13,5416,45,,,,11898.45,0
17113080,07:50:39,07:50:39,5417,46,,,,12203.59,0
17113080,07:51:03,07:51:03,5418,47,,,,12375.09,0
17113080,07:51:48,07:51:48,5419,48,,,,12702.56,0
17113080,07:52:03,07:52:03,5420,49,,,,12873.75,0
17113080,07:52:47,07:52:47,4492,50,,,,13199.62,0
17113080,07:53:00,07:53:00,687,51,,,,13295.29,
17113080,07:53:56,07:53:56,3578,52,,,,13569.37,0
17113080,07:54:33,07:54:33,3579,53,,,,13769.91,0
17113080,07:55:13,07:55:13,3580,54,,,,14018.47,0
17113080,07:55:52,07:55:52,2540,55,,,,14251.73,0
17113080,07:56:27,07:56:27,9605,56,,,,14400.28,0
17113080,07:57:16,07:57:16,2541,57,,,,14641.63,0
17113080,07:57:56,07:57:56,9036,58,,,,14843.54,0
17113080,08:00:00,08:00:00,9946,59,,1,,15568.73,
17113090,07:26:00,07:26:00,7095,1,,,1,0,
17113090,07:26:56,07:26:56,9503,2,,,,573.7,0
17113090,07:27:40,07:27:40,2389,3,,,,1137.29,0
17113090,07:28:43,07:28:43,2390,4,,,,1763.45,0
17113090,07:29:13,07:29:13,2391,5,,,,1970.26,0
17113090,07:29:38,07:29:38,2392,6,,,,2151.08,0
17113090,07:30:19,07:30:19,2393,7,,,,2303.59,0
17113090,07:30:46,07:30:46,2394,8,,,,2482.63,0
17113090,07:31:25,07:31:25,2395,9,,,,2699.29,0
17113090,07:31:47,07:31:47,2396,10,,,,2833.78,0
17113090,07:32:18,07:32:18,2397,11,,,,3056.96,0
17113090,07:33:17,07:33:17,2398,12,,,,3527.5,0
17113090,07:34:00,07:34:00,2399,13,,,,3827.11,
17113090,07:34:54,07:34:54,140,14,,,,4133.04,0
17113090,07:35:32,07:35:32,141,15,,,,4405.54,0
17113090,07:36:24,07:36:24,142,16,,,,4770.32,0
17113090,07:36:55,07:36:55,143,17,,,,5021.56,0
17113090,07:37:25,07:37:25,144,18,,,,5254.41,0
17113090,07:38:04,07:38:04,771,19,,,,5562.78,0
17113090,07:38:58,07:38:58,2414,20,,,,5983.6,0
17113090,07:39:25,07:39:25,2415,21,,,,6235.76,0
17113090,07:39:38,07:39:38,2416,22,,,,6322.29,0
17113090,07:40:05,07:40:05,2417,23,,,,6540.7,0
17113090,07:40:43,07:40:43,2418,24,,,,6832.86,0
17113090,07:41:00,07:41:00,2419,25,,,,6942.76,
17113090,07:41:20,07:41:20,2420,26,,,,7126.81,0
17113090,07:41:56,07:41:56,2421,27,,,,7429.85,0
17113090,07:42:36,07:42:36,2422,28,,,,7788.83,0
17113090,07:43:11,07:43:11,2423,29,,,,8086.27,0
17113090,07:43:30,07:43:30,2424,30,,,,8215.96,0
17113090,07:44:00,07:44:00,9046,31,,,,8459.77,0
17113090,07:44:15,07:44:15,6110,32,,,,8532.55,0
17113090,07:44:59,07:44:59,8346,33,,,,8934.86,0
17113090,07:45:19,07:45:19,6112,34,,,,9091.69,0
17113090,07:45:49,07:45:49,10529,35,,,,9330.83,0
17113090,07:46:35,07:46:35,5069,36,,,,9822.97,0
17113090,07:46:49,07:46:49,5070,37,,,,9960.11,0
17113090,07:47:09,07:47:09,5071,38,,,,10150.88,0
17113090,07:47:38,07:47:38,10527,39,,,,10375.69,0
17113090,07:48:04,07:48:04,10526,40,,,,10635.64,0
17113090,07:49:02,07:49:02,5412,41,,,,11197.07,0
17113090,07:49:22,07:49:22,5413,42,,,,11379.78,0
17113090,07:49:44,07:49:44,5414,43,,,,11615.49,0
17113090,07:49:57,07:49:57,5415,44,,,,11745.87,0
17113090,07:50:13,07:50:13,5416,45,,,,11898.45,0
17113090,07:50:39,07:50:39,5417,46,,,,12203.59,0
17113090,07:51:03,07:51:03,5418,47,,,,12375.09,0
17113090,07:51:48,07:51:48,5419,48,,,,12702.56,0
17113090,07:52:03,07:52:03,5420,49,,,,12873.75,0
17113090,07:52:47,07:52:47,4492,50,,,,13199.62,0
17113090,07:53:00,07:53:00,687,51,,,,13295.29,
17113090,07:53:56,07:53:56,3578,52,,,,13569.37,0
17113090,07:54:33,07:54:33,3579,53,,,,13769.91,0
17113090,07:55:13,07:55:13,3580,54,,,,14018.47,0
17113090,07:55:52,07:55:52,2540,55,,,,14251.73,0
17113090,07:56:27,07:56:27,9605,56,,,,14400.28,0
17113090,07:57:16,07:57:16,2541,57,,,,14641.63,0
17113090,07:57:56,07:57:56,9036,58,,,,14843.54,0
17113090,08:00:00,08:00:00,9946,59,,1,,15568.73,
17154100,19:40:00,19:40:00,7095,1,,,1,0,
17154100,19:41:17,19:41:17,9503,2,,,,573.7,0
17154100,19:42:18,19:42:18,2389,3,,,,1137.29,0
17154100,19:43:45,19:43:45,2390,4,,,,1763.45,0
17154100,19:44:26,19:44:26,2391,5,,,,1970.26,0
17154100,19:45:00,19:45:00,2392,6,,,,2151.08,0
17154100,19:45:57,19:45:57,2393,7,,,,2303.59,0
17154100,19:46:33,19:46:33,2394,8,,,,2482.63,0
17154100,19:47:28,19:47:28,2395,9,,,,2699.29,0
17154100,19:47:58,19:47:58,2396,10,,,,2833.78,0
17154100,19:48:40,19:48:40,2397,11,,,,3056.96,0
17154100,19:50:01,19:50:01,2398,12,,,,3527.5,0
17154100,19:51:00,19:51:00,2399,13,,,,3827.11,
17154100,19:52:10,19:52:10,140,14,,,,4133.04,0
17154100,19:52:59,19:52:59,141,15,,,,4405.54,0
17154100,19:54:05,19:54:05,142,16,,,,4770.32,0
17154100,19:54:46,19:54:46,143,17,,,,5021.56,0
17154100,19:55:24,19:55:24,144,18,,,,5254.41,0
17154100,19:56:13,19:56:13,771,19,,,,5562.78,0
17154100,19:57:24,19:57:24,2414,20,,,,5983.6,0
17154100,19:57:58,19:57:58,2415,21,,,,6235.76,0
17154100,19:58:15,19:58:15,2416,22,,,,6322.29,0
17154100,19:58:49,19:58:49,2417,23,,,,6540.7,0
17154100,19:59:38,19:59:38,2418,24,,,,6832.86,0
17154100,20:00:00,20:00:00,2419,25,,,,6942.76,
17154100,20:00:28,20:00:28,2420,26,,,,7126.81,0
17154100,20:01:19,20:01:19,2421,27,,,,7429.85,0
17154100,20:02:16,20:02:16,2422,28,,,,7788.83,0
17154100,20:03:06,20:03:06,2423,29,,,,8086.27,0
17154100,20:03:32,20:03:32,2424,30,,,,8215.96,0
17154100,20:04:15,20:04:15,9046,31,,,,8459.77,0
17154100,20:04:36,20:04:36,6110,32,,,,8532.55,0
17154100,20:05:38,20:05:38,8346,33,,,,8934.86,0
17154100,20:06:07,20:06:07,6112,34,,,,9091.69,0
17154100,20:06:49,20:06:49,10529,35,,,,9330.83,0
17154100,20:07:55,20:07:55,5069,36,,,,9822.97,0
17154100,20:08:14,20:08:14,5070,37,,,,9960.11,0
17154100,20:08:43,20:08:43,5071,38,,,,10150.88,0
17154100,20:09:24,20:09:24,10527,39,,,,10375.69,0
17154100,20:10:01,20:10:01,10526,40,,,,10635.64,0
17154100,20:11:22,20:11:22,5412,41,,,,11197.07,0
17154100,20:11:51,20:11:51,5413,42,,,,11379.78,0
17154100,20:12:23,20:12:23,5414,43,,,,11615.49,0
17154100,20:12:41,20:12:41,5415,44,,,,11745.87,0
17154100,20:13:04,20:13:04,5416,45,,,,11898.45,0
17154100,20:13:41,20:13:41,5417,46,,,,12203.59,0
17154100,20:14:15,20:14:15,5418,47,,,,12375.09,0
17154100,20:15:18,20:15:18,5419,48,,,,12702.56,0
17154100,20:15:40,20:15:40,5420,49,,,,12873.75,0
17154100,20:16:42,20:16:42,4492,50,,,,13199.62,0
17154100,20:17:00,20:17:00,687,51,,,,13295.29,
17154100,20:17:56,20:17:56,3578,52,,,,13569.37,0
17154100,20:18:33,20:18:33,3579,53,,,,13769.91,0
17154100,20:19:13,20:19:13,3580,54,,,,14018.47,0
17154100,20:19:52,20:19:52,2540,55,,,,14251.73,0
17154100,20:20:27,20:20:27,9605,56,,,,14400.28,0
17154100,20:21:16,20:21:16,2541,57,,,,14641.63,0
17154100,20:21:56,20:21:56,9036,58,,,,14843.54,0
17154100,20:24:00,20:24:00,9946,59,,1,,15568.73,
1771020,08:45:00,08:45:00,7095,1,,,1,0,
1771020,08:46:17,08:46:17,9503,2,,,,573.7,0
1771020,08:47:18,08:47:18,2389,3,,,,1137.29,0
1771020,08:48:45,08:48:45,2390,4,,,,1763.45,0
1771020,08:49:26,08:49:26,2391,5,,,,1970.26,0
1771020,08:50:00,08:50:00,2392,6,,,,2151.08,0
1771020,08:50:57,08:50:57,2393,7,,,,2303.59,0
1771020,08:51:33,08:51:33,2394,8,,,,2482.63,0
1771020,08:52:28,08:52:28,2395,9,,,,2699.29,0
1771020,08:52:58,08:52:58,2396,10,,,,2833.78,0
1771020,08:53:40,08:53:40,2397,11,,,,3056.96,0
1771020,08:55:01,08:55:01,2398,12,,,,3527.5,0
1771020,08:56:00,08:56:00,2399,13,,,,3827.11,
1771020,08:57:02,08:57:02,140,14,,,,4133.04,0
1771020,08:57:46,08:57:46,141,15,,,,4405.54,0
1771020,08:58:45,08:58:45,142,16,,,,4770.32,0
1771020,08:59:21,08:59:21,143,17,,,,5021.56,0
1771020,08:59:55,08:59:55,144,18,,,,5254.41,0
1771020,09:00:38,09:00:38,771,19,,,,5562.78,0
1771020,09:01:41,09:01:41,2414,20,,,,5983.6,0
1771020,09:02:11,09:02:11,2415,21,,,,6235.76,0
1771020,09:02:27,09:02:27,2416,22,,,,6322.29,0
1771020,09:02:57,09:02:57,2417,23,,,,6540.7,0
1771020,09:03:41,09:03:41,2418,24,,,,6832.86,0
1771020,09:04:00,09:04:00,2419,25,,,,6942.76,
1771020,09:04:30,09:04:30,2420,26,,,,7126.81,0
1771020,09:05:24,09:05:24,2421,27,,,,7429.85,0
1771020,09:06:24,09:06:24,2422,28,,,,7788.83,0
1771020,09:07:17,09:07:17,2423,29,,,,8086.27,0
1771020,09:07:45,09:07:45,2424,30,,,,8215.96,0
1771020,09:08:30,09:08:30,9046,31,,,,8459.77,0
1771020,09:08:53,09:08:53,6110,32,,,,8532.55,0
1771020,09:09:58,09:09:58,8346,33,,,,8934.86,0
1771020,09:10:28,09:10:28,6112,34,,,,9091.69,0
1771020,09:11:13,09:11:13,10529,35,,,,9330.83,0
1771020,09:12:23,09:12:23,5069,36,,,,9822.97,0
1771020,09:12:44,09:12:44,5070,37,,,,9960.11,0
1771020,09:13:14,09:13:14,5071,38,,,,10150.88,0
1771020,09:13:57,09:13:57,10527,39,,,,10375.69,0
1771020,09:14:36,09:14:36,10526,40,,,,10635.64,0
1771020,09:16:03,09:16:03,5412,41,,,,11197.07,0
1771020,09:16:33,09:16:33,5413,42,,,,11379.78,0
1771020,09:17:06,09:17:06,5414,43,,,,11615.49,0
1771020,09:17:25,09:17:25,5415,44,,,,11745.87,0
1771020,09:17:50,09:17:50,5416,45,,,,11898.45,0
1771020,09:18:29,09:18:29,5417,46,,,,12203.59,0
1771020,09:19:05,09:19:05,5418,47,,,,12375.09,0
1771020,09:20:12,09:20:12,5419,48,,,,12702.56,0
1771020,09:20:35,09:20:35,5420,49,,,,12873.75,0
1771020,09:21:41,09:21:41,4492,50,,,,13199.62,0
1771020,09:22:00,09:22:00,687,51,,,,13295.29,
1771020,09:23:21,09:23:21,3578,52,,,,13569.37,0
1771020,09:24:14,09:24:14,3579,53,,,,13769.91,0
1771020,09:25:10,09:25:10,3580,54,,,,14018.47,0
1771020,09:26:07,09:26:07,2540,55,,,,14251.73,0
1771020,09:26:56,09:26:56,9605,56,,,,14400.28,0
1771020,09:28:07,09:28:07,2541,57,,,,14641.63,0
1771020,09:29:03,09:29:03,9036,58,,,,14843.54,0
1771020,09:32:00,09:32:00,9946,59,,1,,15568.73,
1771030,08:45:00,08:45:00,7095,1,,,1,0,
1771030,08:46:17,08:46:17,9503,2,,,,573.7,0
1771030,08:47:18,08:47:18,2389,3,,,,1137.29,0
1771030,08:48:45,08:48:45,2390,4,,,,1763.45,0
1771030,08:49:26,08:49:26,2391,5,,,,1970.26,0
1771030,08:50:00,08:50:00,2392,6,,,,2151.08,0
1771030,08:50:57,08:50:57,2393,7,,,,2303.59,0
1771030,08:51:33,08:51:33,2394,8,,,,2482.63,0
1771030,08:52:28,08:52:28,2395,9,,,,2699.29,0
1771030,08:52:58,08:52:58,2396,10,,,,2833.78,0
1771030,08:53:40,08:53:40,2397,11,,,,3056.96,0
1771030,08:55:01,08:55:01,2398,12,,,,3527.5,0
1771030,08:56:00,08:56:00,2399,13,,,,3827.11,
1771030,08:57:02,08:57:02,140,14,,,,4133.04,0
1771030,08:57:46,08:57:46,141,15,,,,4405.54,0
1771030,08:58:45,08:58:45,142,16,,,,4770.32,0
1771030,08:59:21,08:59:21,143,17,,,,5021.56,0
1771030,08:59:55,08:59:55,144,18,,,,5254.41,0
1771030,09:00:38,09:00:38,771,19,,,,5562.78,0
1771030,09:01:41,09:01:41,2414,20,,,,5983.6,0
1771030,09:02:11,09:02:11,2415,21,,,,6235.76,0
1771030,09:02:27,09:02:27,2416,22,,,,6322.29,0
1771030,09:02:57,09:02:57,2417,23,,,,6540.7,0
1771030,09:03:41,09:03:41,2418,24,,,,6832.86,0
1771030,09:04:00,09:04:00,2419,25,,,,6942.76,
1771030,09:04:30,09:04:30,2420,26,,,,7126.81,0
1771030,09:05:24,09:05:24,2421,27,,,,7429.85,0
1771030,09:06:24,09:06:24,2422,28,,,,7788.83,0
1771030,09:07:17,09:07:17,2423,29,,,,8086.27,0
1771030,09:07:45,09:07:45,2424,30,,,,8215.96,0
1771030,09:08:30,09:08:30,9046,31,,,,8459.77,0
1771030,09:08:53,09:08:53,6110,32,,,,8532.55,0
1771030,09:09:58,09:09:58,8346,33,,,,8934.86,0
1771030,09:10:28,09:10:28,6112,34,,,,9091.69,0
1771030,09:11:13,09:11:13,10529,35,,,,9330.83,0
1771030,09:12:23,09:12:23,5069,36,,,,9822.97,0
1771030,09:12:44,09:12:44,5070,37,,,,9960.11,0
1771030,09:13:14,09:13:14,5071,38,,,,10150.88,0
1771030,09:13:57,09:13:57,10527,39,,,,10375.69,0
1771030,09:14:36,09:14:36,10526,40,,,,10635.64,0
1771030,09:16:03,09:16:03,5412,41,,,,11197.07,0
1771030,09:16:33,09:16:33,5413,42,,,,11379.78,0
1771030,09:17:06,09:17:06,5414,43,,,,11615.49,0
1771030,09:17:25,09:17:25,5415,44,,,,11745.87,0
1771030,09:17:50,09:17:50,5416,45,,,,11898.45,0
1771030,09:18:29,09:18:29,5417,46,,,,12203.59,0
1771030,09:19:05,09:19:05,5418,47,,,,12375.09,0
1771030,09:20:12,09:20:12,5419,48,,,,12702.56,0
1771030,09:20:35,09:20:35,5420,49,,,,12873.75,0
1771030,09:21:41,09:21:41,4492,50,,,,13199.62,0
1771030,09:22:00,09:22:00,687,51,,,,13295.29,
1771030,09:23:21,09:23:21,3578,52,,,,13569.37,0
1771030,09:24:14,09:24:14,3579,53,,,,13769.91,0
1771030,09:25:10,09:25:10,3580,54,,,,14018.47,0
1771030,09:26:07,09:26:07,2540,55,,,,14251.73,0
1771030,09:26:56,09:26:56,9605,56,,,,14400.28,0
1771030,09:28:07,09:28:07,2541,57,,,,14641.63,0
1771030,09:29:03,09:29:03,9036,58,,,,14843.54,0
1771030,09:32:00,09:32:00,9946,59,,1,,15568.73,
1771040,08:45:00,08:45:00,7095,1,,,1,0,
1771040,08:46:17,08:46:17,9503,2,,,,573.7,0
1771040,08:47:18,08:47:18,2389,3,,,,1137.29,0
1771040,08:48:45,08:48:45,2390,4,,,,1763.45,0
1771040,08:49:26,08:49:26,2391,5,,,,1970.26,0
1771040,08:50:00,08:50:00,2392,6,,,,2151.08,0
1771040,08:50:57,08:50:57,2393,7,,,,2303.59,0
1771040,08:51:33,08:51:33,2394,8,,,,2482.63,0
1771040,08:52:28,08:52:28,2395,9,,,,2699.29,0
1771040,08:52:58,08:52:58,2396,10,,,,2833.78,0
1771040,08:53:40,08:53:40,2397,11,,,,3056.96,0
1771040,08:55:01,08:55:01,2398,12,,,,3527.5,0
1771040,08:56:00,08:56:00,2399,13,,,,3827.11,
1771040,08:57:02,08:57:02,140,14,,,,4133.04,0
1771040,08:57:46,08:57:46,141,15,,,,4405.54,0
1771040,08:58:45,08:58:45,142,16,,,,4770.32,0
1771040,08:59:21,08:59:21,143,17,,,,5021.56,0
1771040,08:59:55,08:59:55,144,18,,,,5254.41,0
1771040,09:00:38,09:00:38,771,19,,,,5562.78,0
1771040,09:01:41,09:01:41,2414,20,,,,5983.6,0
1771040,09:02:11,09:02:11,2415,21,,,,6235.76,0
1771040,09:02:27,09:02:27,2416,22,,,,6322.29,0
1771040,09:02:57,09:02:57,2417,23,,,,6540.7,0
1771040,09:03:41,09:03:41,2418,24,,,,6832.86,0
1771040,09:04:00,09:04:00,2419,25,,,,6942.76,
1771040,09:04:30,09:04:30,2420,26,,,,7126.81,0
1771040,09:05:24,09:05:24,2421,27,,,,7429.85,0
1771040,09:06:24,09:06:24,2422,28,,,,7788.83,0
1771040,09:07:17,09:07:17,2423,29,,,,8086.27,0
1771040,09:07:45,09:07:45,2424,30,,,,8215.96,0
1771040,09:08:30,09:08:30,9046,31,,,,8459.77,0
1771040,09:08:53,09:08:53,6110,32,,,,8532.55,0
1771040,09:09:58,09:09:58,8346,33,,,,8934.86,0
1771040,09:10:28,09:10:28,6112,34,,,,9091.69,0
1771040,09:11:13,09:11:13,10529,35,,,,9330.83,0
1771040,09:12:23,09:12:23,5069,36,,,,9822.97,0
1771040,09:12:44,09:12:44,5070,37,,,,9960.11,0
1771040,09:13:14,09:13:14,5071,38,,,,10150.88,0
1771040,09:13:57,09:13:57,10527,39,,,,10375.69,0
1771040,09:14:36,09:14:36,10526,40,,,,10635.64,0
1771040,09:16:03,09:16:03,5412,41,,,,11197.07,0
1771040,09:16:33,09:16:33,5413,42,,,,11379.78,0
1771040,09:17:06,09:17:06,5414,43,,,,11615.49,0
1771040,09:17:25,09:17:25,5415,44,,,,11745.87,0
1771040,09:17:50,09:17:50,5416,45,,,,11898.45,0
1771040,09:18:29,09:18:29,5417,46,,,,12203.59,0
1771040,09:19:05,09:19:05,5418,47,,,,12375.09,0
1771040,09:20:12,09:20:12,5419,48,,,,12702.56,0
1771040,09:20:35,09:20:35,5420,49,,,,12873.75,0
1771040,09:21:41,09:21:41,4492,50,,,,13199.62,0
1771040,09:22:00,09:22:00,687,51,,,,13295.29,
1771040,09:23:21,09:23:21,3578,52,,,,13569.37,0
1771040,09:24:14,09:24:14,3579,53,,,,13769.91,0
1771040,09:25:10,09:25:10,3580,54,,,,14018.47,0
1771040,09:26:07,09:26:07,2540,55,,,,14251.73,0
1771040,09:26:56,09:26:56,9605,56,,,,14400.28,0
1771040,09:28:07,09:28:07,2541,57,,,,14641.63,0
1771040,09:29:03,09:29:03,9036,58,,,,14843.54,0
1771040,09:32:00,09:32:00,9946,59,,1,,15568.73,
1771050,08:45:00,08:45:00,7095,1,,,1,0,
1771050,08:46:17,08:46:17,9503,2,,,,573.7,0
1771050,08:47:18,08:47:18,2389,3,,,,1137.29,0
1771050,08:48:45,08:48:45,2390,4,,,,1763.45,0
1771050,08:49:26,08:49:26,2391,5,,,,1970.26,0
1771050,08:50:00,08:50:00,2392,6,,,,2151.08,0
1771050,08:50:57,08:50:57,2393,7,,,,2303.59,0
1771050,08:51:33,08:51:33,2394,8,,,,2482.63,0
1771050,08:52:28,08:52:28,2395,9,,,,2699.29,0
1771050,08:52:58,08:52:58,2396,10,,,,2833.78,0
1771050,08:53:40,08:53:40,2397,11,,,,3056.96,0
1771050,08:55:01,08:55:01,2398,12,,,,3527.5,0
1771050,08:56:00,08:56:00,2399,13,,,,3827.11,
1771050,08:57:02,08:57:02,140,14,,,,4133.04,0
1771050,08:57:46,08:57:46,141,15,,,,4405.54,0
1771050,08:58:45,08:58:45,142,16,,,,4770.32,0
1771050,08:59:21,08:59:21,143,17,,,,5021.56,0
1771050,08:59:55,08:59:55,144,18,,,,5254.41,0
1771050,09:00:38,09:00:38,771,19,,,,5562.78,0
1771050,09:01:41,09:01:41,2414,20,,,,5983.6,0
1771050,09:02:11,09:02:11,2415,21,,,,6235.76,0
1771050,09:02:27,09:02:27,2416,22,,,,6322.29,0
1771050,09:02:57,09:02:57,2417,23,,,,6540.7,0
1771050,09:03:41,09:03:41,2418,24,,,,6832.86,0
1771050,09:04:00,09:04:00,2419,25,,,,6942.76,
1771050,09:04:30,09:04:30,2420,26,,,,7126.81,0
1771050,09:05:24,09:05:24,2421,27,,,,7429.85,0
1771050,09:06:24,09:06:24,2422,28,,,,7788.83,0
1771050,09:07:17,09:07:17,2423,29,,,,8086.27,0
1771050,09:07:45,09:07:45,2424,30,,,,8215.96,0
1771050,09:08:30,09:08:30,9046,31,,,,8459.77,0
1771050,09:08:53,09:08:53,6110,32,,,,8532.55,0
1771050,09:09:58,09:09:58,8346,33,,,,8934.86,0
1771050,09:10:28,09:10:28,6112,34,,,,9091.69,0
1771050,09:11:13,09:11:13,10529,35,,,,9330.83,0
1771050,09:12:23,09:12:23,5069,36,,,,9822.97,0
1771050,09:12:44,09:12:44,5070,37,,,,9960.11,0
1771050,09:13:14,09:13:14,5071,38,,,,10150.88,0
1771050,09:13:57,09:13:57,10527,39,,,,10375.69,0
1771050,09:14:36,09:14:36,10526,40,,,,10635.64,0
1771050,09:16:03,09:16:03,5412,41,,,,11197.07,0
1771050,09:16:33,09:16:33,5413,42,,,,11379.78,0
1771050,09:17:06,09:17:06,5414,43,,,,11615.49,0
1771050,09:17:25,09:17:25,5415,44,,,,11745.87,0
1771050,09:17:50,09:17:50,5416,45,,,,11898.45,0
1771050,09:18:29,09:18:29,5417,46,,,,12203.59,0
1771050,09:19:05,09:19:05,5418,47,,,,12375.09,0
1771050,09:20:12,09:20:12,5419,48,,,,12702.56,0
1771050,09:20:35,09:20:35,5420,49,,,,12873.75,0
1771050,09:21:41,09:21:41,4492,50,,,,13199.62,0
1771050,09:22:00,09:22:00,687,51,,,,13295.29,
1771050,09:23:21,09:23:21,3578,52,,,,13569.37,0
1771050,09:24:14,09:24:14,3579,53,,,,13769.91,0
1771050,09:25:10,09:25:10,3580,54,,,,14018.47,0
1771050,09:26:07,09:26:07,2540,55,,,,14251.73,0
1771050,09:26:56,09:26:56,9605,56,,,,14400.28,0
1771050,09:28:07,09:28:07,2541,57,,,,14641.63,0
1771050,09:29:03,09:29:03,9036,58,,,,14843.54,0
1771050,09:32:00,09:32:00,9946,59,,1,,15568.73,
1771060,08:45:00,08:45:00,7095,1,,,1,0,
1771060,08:46:17,08:46:17,9503,2,,,,573.7,0
1771060,08:47:18,08:47:18,2389,3,,,,1137.29,0
1771060,08:48:45,08:48:45,2390,4,,,,1763.45,0
1771060,08:49:26,08:49:26,2391,5,,,,1970.26,0
1771060,08:50:00,08:50:00,2392,6,,,,2151.08,0
1771060,08:50:57,08:50:57,2393,7,,,,2303.59,0
1771060,08:51:33,08:51:33,2394,8,,,,2482.63,0
1771060,08:52:28,08:52:28,2395,9,,,,2699.29,0
1771060,08:52:58,08:52:58,2396,10,,,,2833.78,0
1771060,08:53:40,08:53:40,2397,11,,,,3056.96,0
1771060,08:55:01,08:55:01,2398,12,,,,3527.5,0
1771060,08:56:00,08:56:00,2399,13,,,,3827.11,
1771060,08:57:02,08:57:02,140,14,,,,4133.04,0
1771060,08:57:46,08:57:46,141,15,,,,4405.54,0
1771060,08:58:45,08:58:45,142,16,,,,4770.32,0
1771060,08:59:21,08:59:21,143,17,,,,5021.56,0
1771060,08:59:55,08:59:55,144,18,,,,5254.41,0
1771060,09:00:38,09:00:38,771,19,,,,5562.78,0
1771060,09:01:41,09:01:41,2414,20,,,,5983.6,0
1771060,09:02:11,09:02:11,2415,21,,,,6235.76,0
1771060,09:02:27,09:02:27,2416,22,,,,6322.29,0
1771060,09:02:57,09:02:57,2417,23,,,,6540.7,0
1771060,09:03:41,09:03:41,2418,24,,,,6832.86,0
1771060,09:04:00,09:04:00,2419,25,,,,6942.76,
1771060,09:04:30,09:04:30,2420,26,,,,7126.81,0
1771060,09:05:24,09:05:24,2421,27,,,,7429.85,0
1771060,09:06:24,09:06:24,2422,28,,,,7788.83,0
1771060,09:07:17,09:07:17,2423,29,,,,8086.27,0
1771060,09:07:45,09:07:45,2424,30,,,,8215.96,0
1771060,09:08:30,09:08:30,9046,31,,,,8459.77,0
1771060,09:08:53,09:08:53,6110,32,,,,8532.55,0
1771060,09:09:58,09:09:58,8346,33,,,,8934.86,0
1771060,09:10:28,09:10:28,6112,34,,,,9091.69,0
1771060,09:11:13,09:11:13,10529,35,,,,9330.83,0
1771060,09:12:23,09:12:23,5069,36,,,,9822.97,0
1771060,09:12:44,09:12:44,5070,37,,,,9960.11,0
1771060,09:13:14,09:13:14,5071,38,,,,10150.88,0
1771060,09:13:57,09:13:57,10527,39,,,,10375.69,0
1771060,09:14:36,09:14:36,10526,40,,,,10635.64,0
1771060,09:16:03,09:16:03,5412,41,,,,11197.07,0
1771060,09:16:33,09:16:33,5413,42,,,,11379.78,0
1771060,09:17:06,09:17:06,5414,43,,,,11615.49,0
1771060,09:17:25,09:17:25,5415,44,,,,11745.87,0
1771060,09:17:50,09:17:50,5416,45,,,,11898.45,0
1771060,09:18:29,09:18:29,5417,46,,,,12203.59,0
1771060,09:19:05,09:19:05,5418,47,,,,12375.09,0
1771060,09:20:12,09:20:12,5419,48,,,,12702.56,0
1771060,09:20:35,09:20:35,5420,49,,,,12873.75,0
1771060,09:21:41,09:21:41,4492,50,,,,13199.62,0
1771060,09:22:00,09:22:00,687,51,,,,13295.29,
1771060,09:23:21,09:23:21,3578,52,,,,13569.37,0
1771060,09:24:14,09:24:14,3579,53,,,,13769.91,0
1771060,09:25:10,09:25:10,3580,54,,,,14018.47,0
1771060,09:26:07,09:26:07,2540,55,,,,14251.73,0
1771060,09:26:56,09:26:56,9605,56,,,,14400.28,0
1771060,09:28:07,09:28:07,2541,57,,,,14641.63,0
1771060,09:29:03,09:29:03,9036,58,,,,14843.54,0
1771060,09:32:00,09:32:00,9946,59,,1,,15568.73,
17873070,20:20:00,20:20:00,7095,1,,,1,0,
17873070,20:20:56,20:20:56,9503,2,,,,573.7,0
17873070,20:21:40,20:21:40,2389,3,,,,1137.29,0
17873070,20:22:43,20:22:43,2390,4,,,,1763.45,0
17873070,20:23:13,20:23:13,2391,5,,,,1970.26,0
17873070,20:23:38,20:23:38,2392,6,,,,2151.08,0
17873070,20:24:19,20:24:19,2393,7,,,,2303.59,0
17873070,20:24:46,20:24:46,2394,8,,,,2482.63,0
17873070,20:25:25,20:25:25,2395,9,,,,2699.29,0
17873070,20:25:47,20:25:47,2396,10,,,,2833.78,0
17873070,20:26:18,20:26:18,2397,11,,,,3056.96,0
17873070,20:27:17,20:27:17,2398,12,,,,3527.5,0
17873070,20:28:00,20:28:00,2399,13,,,,3827.11,
17873070,20:28:54,20:28:54,140,14,,,,4133.04,0
17873070,20:29:32,20:29:32,141,15,,,,4405.54,0
17873070,20:30:24,20:30:24,142,16,,,,4770.32,0
17873070,20:30:55,20:30:55,143,17,,,,5021.56,0
17873070,20:31:25,20:31:25,144,18,,,,5254.41,0
17873070,20:32:04,20:32:04,771,19,,,,5562.78,0
17873070,20:32:58,20:32:58,2414,20,,,,5983.6,0
17873070,20:33:25,20:33:25,2415,21,,,,6235.76,0
17873070,20:33:38,20:33:38,2416,22,,,,6322.29,0
17873070,20:34:05,20:34:05,2417,23,,,,6540.7,0
17873070,20:34:43,20:34:43,2418,24,,,,6832.86,0
17873070,20:35:00,20:35:00,2419,25,,,,6942.76,
17873070,20:35:21,20:35:21,2420,26,,,,7126.81,0
17873070,20:36:01,20:36:01,2421,27,,,,7429.85,0
17873070,20:36:44,20:36:44,2422,28,,,,7788.83,0
17873070,20:37:22,20:37:22,2423,29,,,,8086.27,0
17873070,20:37:42,20:37:42,2424,30,,,,8215.96,0
17873070,20:38:15,20:38:15,9046,31,,,,8459.77,0
17873070,20:38:31,20:38:31,6110,32,,,,8532.55,0
17873070,20:39:19,20:39:19,8346,33,,,,8934.86,0
17873070,20:39:40,20:39:40,6112,34,,,,9091.69,0
17873070,20:40:13,20:40:13,10529,35,,,,9330.83,0
17873070,20:41:03,20:41:03,5069,36,,,,9822.97,0
17873070,20:41:18,20:41:18,5070,37,,,,9960.11,0
17873070,20:41:40,20:41:40,5071,38,,,,10150.88,0
17873070,20:42:11,20:42:11,10527,39,,,,10375.69,0
17873070,20:42:39,20:42:39,10526,40,,,,10635.64,0
17873070,20:43:42,20:43:42,5412,41,,,,11197.07,0
17873070,20:44:03,20:44:03,5413,42,,,,11379.78,0
17873070,20:44:28,20:44:28,5414,43,,,,11615.49,0
17873070,20:44:41,20:44:41,5415,44,,,,11745.87,0
17873070,20:44:59,20:44:59,5416,45,,,,11898.45,0
17873070,20:45:28,20:45:28,5417,46,,,,12203.59,0
17873070,20:45:53,20:45:53,5418,47,,,,12375.09,0
17873070,20:46:42,20:46:42,5419,48,,,,12702.56,0
17873070,20:46:58,20:46:58,5420,49,,,,12873.75,0
17873070,20:47:46,20:47:46,4492,50,,,,13199.62,0
17873070,20:48:00,20:48:00,687,51,,,,13295.29,
17873070,20:49:04,20:49:04,3578,52,,,,13569.37,0
17873070,20:49:47,20:49:47,3579,53,,,,13769.91,0
17873070,20:50:32,20:50:32,3580,54,,,,14018.47,0
17873070,20:51:17,20:51:17,2540,55,,,,14251.73,0
17873070,20:51:57,20:51:57,9605,56,,,,14400.28,0
17873070,20:52:53,20:52:53,2541,57,,,,14641.63,0
17873070,20:53:38,20:53:38,9036,58,,,,14843.54,0
17873070,20:56:00,20:56:00,9946,59,,1,,15568.73,
17895010,20:24:00,20:24:00,7095,1,,,1,0,
17895010,20:24:56,20:24:56,9503,2,,,,573.7,0
17895010,20:25:40,20:25:40,2389,3,,,,1137.29,0
17895010,20:26:43,20:26:43,2390,4,,,,1763.45,0
17895010,20:27:13,20:27:13,2391,5,,,,1970.26,0
17895010,20:27:38,20:27:38,2392,6,,,,2151.08,0
17895010,20:28:19,20:28:19,2393,7,,,,2303.59,0
17895010,20:28:46,20:28:46,2394,8,,,,2482.63,0
17895010,20:29:25,20:29:25,2395,9,,,,2699.29,0
17895010,20:29:47,20:29:47,2396,10,,,,2833.78,0
17895010,20:30:18,20:30:18,2397,11,,,,3056.96,0
17895010,20:31:17,20:31:17,2398,12,,,,3527.5,0
17895010,20:32:00,20:32:00,2399,13,,,,3827.11,
17895010,20:32:54,20:32:54,140,14,,,,4133.04,0
17895010,20:33:32,20:33:32,141,15,,,,4405.54,0
17895010,20:34:24,20:34:24,142,16,,,,4770.32,0
17895010,20:34:55,20:34:55,143,17,,,,5021.56,0
17895010,20:35:25,20:35:25,144,18,,,,5254.41,0
17895010,20:36:04,20:36:04,771,19,,,,5562.78,0
17895010,20:36:58,20:36:58,2414,20,,,,5983.6,0
17895010,20:37:25,20:37:25,2415,21,,,,6235.76,0
17895010,20:37:38,20:37:38,2416,22,,,,6322.29,0
17895010,20:38:05,20:38:05,2417,23,,,,6540.7,0
17895010,20:38:43,20:38:43,2418,24,,,,6832.86,0
17895010,20:39:00,20:39:00,2419,25,,,,6942.76,
17895010,20:39:21,20:39:21,2420,26,,,,7126.81,0
17895010,20:40:01,20:40:01,2421,27,,,,7429.85,0
17895010,20:40:44,20:40:44,2422,28,,,,7788.83,0
17895010,20:41:22,20:41:22,2423,29,,,,8086.27,0
17895010,20:41:42,20:41:42,2424,30,,,,8215.96,0
17895010,20:42:15,20:42:15,9046,31,,,,8459.77,0
17895010,20:42:31,20:42:31,6110,32,,,,8532.55,0
17895010,20:43:19,20:43:19,8346,33,,,,8934.86,0
17895010,20:43:40,20:43:40,6112,34,,,,9091.69,0
17895010,20:44:13,20:44:13,10529,35,,,,9330.83,0
17895010,20:45:03,20:45:03,5069,36,,,,9822.97,0
17895010,20:45:18,20:45:18,5070,37,,,,9960.11,0
17895010,20:45:40,20:45:40,5071,38,,,,10150.88,0
17895010,20:46:11,20:46:11,10527,39,,,,10375.69,0
17895010,20:46:39,20:46:39,10526,40,,,,10635.64,0
17895010,20:47:42,20:47:42,5412,41,,,,11197.07,0
17895010,20:48:03,20:48:03,5413,42,,,,11379.78,0
17895010,20:48:28,20:48:28,5414,43,,,,11615.49,0
17895010,20:48:41,20:48:41,5415,44,,,,11745.87,0
17895010,20:48:59,20:48:59,5416,45,,,,11898.45,0
17895010,20:49:28,20:49:28,5417,46,,,,12203.59,0
17895010,20:49:53,20:49:53,5418,47,,,,12375.09,0
17895010,20:50:42,20:50:42,5419,48,,,,12702.56,0
17895010,20:50:58,20:50:58,5420,49,,,,12873.75,0
17895010,20:51:46,20:51:46,4492,50,,,,13199.62,0
17895010,20:52:00,20:52:00,687,51,,,,13295.29,
17895010,20:53:04,20:53:04,3578,52,,,,13569.37,0
17895010,20:53:47,20:53:47,3579,53,,,,13769.91,0
17895010,20:54:32,20:54:32,3580,54,,,,14018.47,0
17895010,20:55:17,20:55:17,2540,55,,,,14251.73,0
17895010,20:55:57,20:55:57,9605,56,,,,14400.28,0
17895010,20:56:53,20:56:53,2541,57,,,,14641.63,0
17895010,20:57:38,20:57:38,9036,58,,,,14843.54,0
17895010,21:00:00,21:00:00,9946,59,,1,,15568.73,
17895080,20:24:00,20:24:00,7095,1,,,1,0,
17895080,20:24:56,20:24:56,9503,2,,,,573.7,0
17895080,20:25:40,20:25:40,2389,3,,,,1137.29,0
17895080,20:26:43,20:26:43,2390,4,,,,1763.45,0
17895080,20:27:13,20:27:13,2391,5,,,,1970.26,0
17895080,20:27:38,20:27:38,2392,6,,,,2151.08,0
17895080,20:28:19,20:28:19,2393,7,,,,2303.59,0
17895080,20:28:46,20:28:46,2394,8,,,,2482.63,0
17895080,20:29:25,20:29:25,2395,9,,,,2699.29,0
17895080,20:29:47,20:29:47,2396,10,,,,2833.78,0
17895080,20:30:18,20:30:18,2397,11,,,,3056.96,0
17895080,20:31:17,20:31:17,2398,12,,,,3527.5,0
17895080,20:32:00,20:32:00,2399,13,,,,3827.11,
17895080,20:32:54,20:32:54,140,14,,,,4133.04,0
17895080,20:33:32,20:33:32,141,15,,,,4405.54,0
17895080,20:34:24,20:34:24,142,16,,,,4770.32,0
17895080,20:34:55,20:34:55,143,17,,,,5021.56,0
17895080,20:35:25,20:35:25,144,18,,,,5254.41,0
17895080,20:36:04,20:36:04,771,19,,,,5562.78,0
17895080,20:36:58,20:36:58,2414,20,,,,5983.6,0
17895080,20:37:25,20:37:25,2415,21,,,,6235.76,0
17895080,20:37:38,20:37:38,2416,22,,,,6322.29,0
17895080,20:38:05,20:38:05,2417,23,,,,6540.7,0
17895080,20:38:43,20:38:43,2418,24,,,,6832.86,0
17895080,20:39:00,20:39:00,2419,25,,,,6942.76,
17895080,20:39:21,20:39:21,2420,26,,,,7126.81,0
17895080,20:40:01,20:40:01,2421,27,,,,7429.85,0
17895080,20:40:44,20:40:44,2422,28,,,,7788.83,0
17895080,20:41:22,20:41:22,2423,29,,,,8086.27,0
17895080,20:41:42,20:41:42,2424,30,,,,8215.96,0
17895080,20:42:15,20:42:15,9046,31,,,,8459.77,0
17895080,20:42:31,20:42:31,6110,32,,,,8532.55,0
17895080,20:43:19,20:43:19,8346,33,,,,8934.86,0
17895080,20:43:40,20:43:40,6112,34,,,,9091.69,0
17895080,20:44:13,20:44:13,10529,35,,,,9330.83,0
17895080,20:45:03,20:45:03,5069,36,,,,9822.97,0
17895080,20:45:18,20:45:18,5070,37,,,,9960.11,0
17895080,20:45:40,20:45:40,5071,38,,,,10150.88,0
17895080,20:46:11,20:46:11,10527,39,,,,10375.69,0
17895080,20:46:39,20:46:39,10526,40,,,,10635.64,0
17895080,20:47:42,20:47:42,5412,41,,,,11197.07,0
17895080,20:48:03,20:48:03,5413,42,,,,11379.78,0
17895080,20:48:28,20:48:28,5414,43,,,,11615.49,0
17895080,20:48:41,20:48:41,5415,44,,,,11745.87,0
17895080,20:48:59,20:48:59,5416,45,,,,11898.45,0
17895080,20:49:28,20:49:28,5417,46,,,,12203.59,0
17895080,20:49:53,20:49:53,5418,47,,,,12375.09,0
17895080,20:50:42,20:50:42,5419,48,,,,12702.56,0
17895080,20:50:58,20:50:58,5420,49,,,,12873.75,0
17895080,20:51:46,20:51:46,4492,50,,,,13199.62,0
17895080,20:52:00,20:52:00,687,51,,,,13295.29,
17895080,20:53:04,20:53:04,3578,52,,,,13569.37,0
17895080,20:53:47,20:53:47,3579,53,,,,13769.91,0
17895080,20:54:32,20:54:32,3580,54,,,,14018.47,0
17895080,20:55:17,20:55:17,2540,55,,,,14251.73,0
17895080,20:55:57,20:55:57,9605,56,,,,14400.28,0
17895080,20:56:53,20:56:53,2541,57,,,,14641.63,0
17895080,20:57:38,20:57:38,9036,58,,,,14843.54,0
17895080,21:00:00,21:00:00,9946,59,,1,,15568.73,
17895090,20:24:00,20:24:00,7095,1,,,1,0,
17895090,20:24:56,20:24:56,9503,2,,,,573.7,0
17895090,20:25:40,20:25:40,2389,3,,,,1137.29,0
17895090,20:26:43,20:26:43,2390,4,,,,1763.45,0
17895090,20:27:13,20:27:13,2391,5,,,,1970.26,0
17895090,20:27:38,20:27:38,2392,6,,,,2151.08,0
17895090,20:28:19,20:28:19,2393,7,,,,2303.59,0
17895090,20:28:46,20:28:46,2394,8,,,,2482.63,0
17895090,20:29:25,20:29:25,2395,9,,,,2699.29,0
17895090,20:29:47,20:29:47,2396,10,,,,2833.78,0
17895090,20:30:18,20:30:18,2397,11,,,,3056.96,0
17895090,20:31:17,20:31:17,2398,12,,,,3527.5,0
17895090,20:32:00,20:32:00,2399,13,,,,3827.11,
17895090,20:32:54,20:32:54,140,14,,,,4133.04,0
17895090,20:33:32,20:33:32,141,15,,,,4405.54,0
17895090,20:34:24,20:34:24,142,16,,,,4770.32,0
17895090,20:34:55,20:34:55,143,17,,,,5021.56,0
17895090,20:35:25,20:35:25,144,18,,,,5254.41,0
17895090,20:36:04,20:36:04,771,19,,,,5562.78,0
17895090,20:36:58,20:36:58,2414,20,,,,5983.6,0
17895090,20:37:25,20:37:25,2415,21,,,,6235.76,0
17895090,20:37:38,20:37:38,2416,22,,,,6322.29,0
17895090,20:38:05,20:38:05,2417,23,,,,6540.7,0
17895090,20:38:43,20:38:43,2418,24,,,,6832.86,0
17895090,20:39:00,20:39:00,2419,25,,,,6942.76,
17895090,20:39:21,20:39:21,2420,26,,,,7126.81,0
17895090,20:40:01,20:40:01,2421,27,,,,7429.85,0
17895090,20:40:44,20:40:44,2422,28,,,,7788.83,0
17895090,20:41:22,20:41:22,2423,29,,,,8086.27,0
17895090,20:41:42,20:41:42,2424,30,,,,8215.96,0
17895090,20:42:15,20:42:15,9046,31,,,,8459.77,0
17895090,20:42:31,20:42:31,6110,32,,,,8532.55,0
17895090,20:43:19,20:43:19,8346,33,,,,8934.86,0
17895090,20:43:40,20:43:40,6112,34,,,,9091.69,0
17895090,20:44:13,20:44:13,10529,35,,,,9330.83,0
17895090,20:45:03,20:45:03,5069,36,,,,9822.97,0
17895090,20:45:18,20:45:18,5070,37,,,,9960.11,0
17895090,20:45:40,20:45:40,5071,38,,,,10150.88,0
17895090,20:46:11,20:46:11,10527,39,,,,10375.69,0
17895090,20:46:39,20:46:39,10526,40,,,,10635.64,0
17895090,20:47:42,20:47:42,5412,41,,,,11197.07,0
17895090,20:48:03,20:48:03,5413,42,,,,11379.78,0
17895090,20:48:28,20:48:28,5414,43,,,,11615.49,0
17895090,20:48:41,20:48:41,5415,44,,,,11745.87,0
17895090,20:48:59,20:48:59,5416,45,,,,11898.45,0
17895090,20:49:28,20:49:28,5417,46,,,,12203.59,0
17895090,20:49:53,20:49:53,5418,47,,,,12375.09,0
17895090,20:50:42,20:50:42,5419,48,,,,12702.56,0
17895090,20:50:58,20:50:58,5420,49,,,,12873.75,0
17895090,20:51:46,20:51:46,4492,50,,,,13199.62,0
17895090,20:52:00,20:52:00,687,51,,,,13295.29,
17895090,20:53:04,20:53:04,3578,52,,,,13569.37,0
17895090,20:53:47,20:53:47,3579,53,,,,13769.91,0
17895090,20:54:32,20:54:32,3580,54,,,,14018.47,0
17895090,20:55:17,20:55:17,2540,55,,,,14251.73,0
17895090,20:55:57,20:55:57,9605,56,,,,14400.28,0
17895090,20:56:53,20:56:53,2541,57,,,,14641.63,0
17895090,20:57:38,20:57:38,9036,58,,,,14843.54,0
17895090,21:00:00,21:00:00,9946,59,,1,,15568.73,
18135020,17:17:00,17:17:00,7095,1,,,1,0,
18135020,17:18:17,17:18:17,9503,2,,,,573.7,0
18135020,17:19:18,17:19:18,2389,3,,,,1137.29,0
18135020,17:20:45,17:20:45,2390,4,,,,1763.45,0
18135020,17:21:26,17:21:26,2391,5,,,,1970.26,0
18135020,17:22:00,17:22:00,2392,6,,,,2151.08,0
18135020,17:22:57,17:22:57,2393,7,,,,2303.59,0
18135020,17:23:33,17:23:33,2394,8,,,,2482.63,0
18135020,17:24:28,17:24:28,2395,9,,,,2699.29,0
18135020,17:24:58,17:24:58,2396,10,,,,2833.78,0
18135020,17:25:40,17:25:40,2397,11,,,,3056.96,0
18135020,17:27:01,17:27:01,2398,12,,,,3527.5,0
18135020,17:28:00,17:28:00,2399,13,,,,3827.11,
18135020,17:29:33,17:29:33,140,14,,,,4133.04,0
18135020,17:30:39,17:30:39,141,15,,,,4405.54,0
18135020,17:32:07,17:32:07,142,16,,,,4770.32,0
18135020,17:33:01,17:33:01,143,17,,,,5021.56,0
18135020,17:33:52,17:33:52,144,18,,,,5254.41,0
18135020,17:34:58,17:34:58,771,19,,,,5562.78,0
18135020,17:36:32,17:36:32,2414,20,,,,5983.6,0
18135020,17:37:17,17:37:17,2415,21,,,,6235.76,0
18135020,17:37:40,17:37:40,2416,22,,,,6322.29,0
18135020,17:38:26,17:38:26,2417,23,,,,6540.7,0
18135020,17:39:31,17:39:31,2418,24,,,,6832.86,0
18135020,17:40:00,17:40:00,2419,25,,,,6942.76,
18135020,17:40:33,17:40:33,2420,26,,,,7126.81,0
18135020,17:41:33,17:41:33,2421,27,,,,7429.85,0
18135020,17:42:40,17:42:40,2422,28,,,,7788.83,0
18135020,17:43:39,17:43:39,2423,29,,,,8086.27,0
18135020,17:44:10,17:44:10,2424,30,,,,8215.96,0
18135020,17:45:00,17:45:00,9046,31,,,,8459.77,0
18135020,17:45:25,17:45:25,6110,32,,,,8532.55,0
18135020,17:46:38,17:46:38,8346,33,,,,8934.86,0
18135020,17:47:12,17:47:12,6112,34,,,,9091.69,0
18135020,17:48:02,17:48:02,10529,35,,,,9330.83,0
18135020,17:49:19,17:49:19,5069,36,,,,9822.97,0
18135020,17:49:42,17:49:42,5070,37,,,,9960.11,0
18135020,17:50:15,17:50:15,5071,38,,,,10150.88,0
18135020,17:51:03,17:51:03,10527,39,,,,10375.69,0
18135020,17:51:47,17:51:47,10526,40,,,,10635.64,0
18135020,17:53:23,17:53:23,5412,41,,,,11197.07,0
18135020,17:53:56,17:53:56,5413,42,,,,11379.78,0
18135020,17:54:34,17:54:34,5414,43,,,,11615.49,0
18135020,17:54:55,17:54:55,5415,44,,,,11745.87,0
18135020,17:55:22,17:55:22,5416,45,,,,11898.45,0
18135020,17:56:06,17:56:06,5417,46,,,,12203.59,0
18135020,17:56:45,17:56:45,5418,47,,,,12375.09,0
18135020,17:58:01,17:58:01,5419,48,,,,12702.56,0
18135020,17:58:26,17:58:26,5420,49,,,,12873.75,0
18135020,17:59:39,17:59:39,4492,50,,,,13199.62,0
18135020,18:00:00,18:00:00,687,51,,,,13295.29,
18135020,18:01:29,18:01:29,3578,52,,,,13569.37,0
18135020,18:02:27,18:02:27,3579,53,,,,13769.91,0
18135020,18:03:29,18:03:29,3580,54,,,,14018.47,0
18135020,18:04:31,18:04:31,2540,55,,,,14251.73,0
18135020,18:05:26,18:05:26,9605,56,,,,14400.28,0
18135020,18:06:43,18:06:43,2541,57,,,,14641.63,0
18135020,18:07:45,18:07:45,9036,58,,,,14843.54,0
18135020,18:11:00,18:11:00,9946,59,,1,,15568.73,
18135030,17:17:00,17:17:00,7095,1,,,1,0,
18135030,17:18:17,17:18:17,9503,2,,,,573.7,0
18135030,17:19:18,17:19:18,2389,3,,,,1137.29,0
18135030,17:20:45,17:20:45,2390,4,,,,1763.45,0
18135030,17:21:26,17:21:26,2391,5,,,,1970.26,0
18135030,17:22:00,17:22:00,2392,6,,,,2151.08,0
18135030,17:22:57,17:22:57,2393,7,,,,2303.59,0
18135030,17:23:33,17:23:33,2394,8,,,,2482.63,0
18135030,17:24:28,17:24:28,2395,9,,,,2699.29,0
18135030,17:24:58,17:24:58,2396,10,,,,2833.78,0
18135030,17:25:40,17:25:40,2397,11,,,,3056.96,0
18135030,17:27:01,17:27:01,2398,12,,,,3527.5,0
18135030,17:28:00,17:28:00,2399,13,,,,3827.11,
18135030,17:29:33,17:29:33,140,14,,,,4133.04,0
18135030,17:30:39,17:30:39,141,15,,,,4405.54,0
18135030,17:32:07,17:32:07,142,16,,,,4770.32,0
18135030,17:33:01,17:33:01,143,17,,,,5021.56,0
18135030,17:33:52,17:33:52,144,18,,,,5254.41,0
18135030,17:34:58,17:34:58,771,19,,,,5562.78,0
18135030,17:36:32,17:36:32,2414,20,,,,5983.6,0
18135030,17:37:17,17:37:17,2415,21,,,,6235.76,0
18135030,17:37:40,17:37:40,2416,22,,,,6322.29,0
18135030,17:38:26,17:38:26,2417,23,,,,6540.7,0
18135030,17:39:31,17:39:31,2418,24,,,,6832.86,0
18135030,17:40:00,17:40:00,2419,25,,,,6942.76,
18135030,17:40:33,17:40:33,2420,26,,,,7126.81,0
18135030,17:41:33,17:41:33,2421,27,,,,7429.85,0
18135030,17:42:40,17:42:40,2422,28,,,,7788.83,0
18135030,17:43:39,17:43:39,2423,29,,,,8086.27,0
18135030,17:44:10,17:44:10,2424,30,,,,8215.96,0
18135030,17:45:00,17:45:00,9046,31,,,,8459.77,0
18135030,17:45:25,17:45:25,6110,32,,,,8532.55,0
18135030,17:46:38,17:46:38,8346,33,,,,8934.86,0
18135030,17:47:12,17:47:12,6112,34,,,,9091.69,0
18135030,17:48:02,17:48:02,10529,35,,,,9330.83,0
18135030,17:49:19,17:49:19,5069,36,,,,9822.97,0
18135030,17:49:42,17:49:42,5070,37,,,,9960.11,0
18135030,17:50:15,17:50:15,5071,38,,,,10150.88,0
18135030,17:51:03,17:51:03,10527,39,,,,10375.69,0
18135030,17:51:47,17:51:47,10526,40,,,,10635.64,0
18135030,17:53:23,17:53:23,5412,41,,,,11197.07,0
18135030,17:53:56,17:53:56,5413,42,,,,11379.78,0
18135030,17:54:34,17:54:34,5414,43,,,,11615.49,0
18135030,17:54:55,17:54:55,5415,44,,,,11745.87,0
18135030,17:55:22,17:55:22,5416,45,,,,11898.45,0
18135030,17:56:06,17:56:06,5417,46,,,,12203.59,0
18135030,17:56:45,17:56:45,5418,47,,,,12375.09,0
18135030,17:58:01,17:58:01,5419,48,,,,12702.56,0
18135030,17:58:26,17:58:26,5420,49,,,,12873.75,0
18135030,17:59:39,17:59:39,4492,50,,,,13199.62,0
18135030,18:00:00,18:00:00,687,51,,,,13295.29,
18135030,18:01:29,18:01:29,3578,52,,,,13569.37,0
18135030,18:02:27,18:02:27,3579,53,,,,13769.91,0
18135030,18:03:29,18:03:29,3580,54,,,,14018.47,0
18135030,18:04:31,18:04:31,2540,55,,,,14251.73,0
18135030,18:05:26,18:05:26,9605,56,,,,14400.28,0
18135030,18:06:43,18:06:43,2541,57,,,,14641.63,0
18135030,18:07:45,18:07:45,9036,58,,,,14843.54,0
18135030,18:11:00,18:11:00,9946,59,,1,,15568.73,
18135040,17:17:00,17:17:00,7095,1,,,1,0,
18135040,17:18:17,17:18:17,9503,2,,,,573.7,0
18135040,17:19:18,17:19:18,2389,3,,,,1137.29,0
18135040,17:20:45,17:20:45,2390,4,,,,1763.45,0
18135040,17:21:26,17:21:26,2391,5,,,,1970.26,0
18135040,17:22:00,17:22:00,2392,6,,,,2151.08,0
18135040,17:22:57,17:22:57,2393,7,,,,2303.59,0
18135040,17:23:33,17:23:33,2394,8,,,,2482.63,0
18135040,17:24:28,17:24:28,2395,9,,,,2699.29,0
18135040,17:24:58,17:24:58,2396,10,,,,2833.78,0
18135040,17:25:40,17:25:40,2397,11,,,,3056.96,0
18135040,17:27:01,17:27:01,2398,12,,,,3527.5,0
18135040,17:28:00,17:28:00,2399,13,,,,3827.11,
18135040,17:29:33,17:29:33,140,14,,,,4133.04,0
18135040,17:30:39,17:30:39,141,15,,,,4405.54,0
18135040,17:32:07,17:32:07,142,16,,,,4770.32,0
18135040,17:33:01,17:33:01,143,17,,,,5021.56,0
18135040,17:33:52,17:33:52,144,18,,,,5254.41,0
18135040,17:34:58,17:34:58,771,19,,,,5562.78,0
18135040,17:36:32,17:36:32,2414,20,,,,5983.6,0
18135040,17:37:17,17:37:17,2415,21,,,,6235.76,0
18135040,17:37:40,17:37:40,2416,22,,,,6322.29,0
18135040,17:38:26,17:38:26,2417,23,,,,6540.7,0
18135040,17:39:31,17:39:31,2418,24,,,,6832.86,0
18135040,17:40:00,17:40:00,2419,25,,,,6942.76,
18135040,17:40:33,17:40:33,2420,26,,,,7126.81,0
18135040,17:41:33,17:41:33,2421,27,,,,7429.85,0
18135040,17:42:40,17:42:40,2422,28,,,,7788.83,0
18135040,17:43:39,17:43:39,2423,29,,,,8086.27,0
18135040,17:44:10,17:44:10,2424,30,,,,8215.96,0
18135040,17:45:00,17:45:00,9046,31,,,,8459.77,0
18135040,17:45:25,17:45:25,6110,32,,,,8532.55,0
18135040,17:46:38,17:46:38,8346,33,,,,8934.86,0
18135040,17:47:12,17:47:12,6112,34,,,,9091.69,0
18135040,17:48:02,17:48:02,10529,35,,,,9330.83,0
18135040,17:49:19,17:49:19,5069,36,,,,9822.97,0
18135040,17:49:42,17:49:42,5070,37,,,,9960.11,0
18135040,17:50:15,17:50:15,5071,38,,,,10150.88,0
18135040,17:51:03,17:51:03,10527,39,,,,10375.69,0
18135040,17:51:47,17:51:47,10526,40,,,,10635.64,0
18135040,17:53:23,17:53:23,5412,41,,,,11197.07,0
18135040,17:53:56,17:53:56,5413,42,,,,11379.78,0
18135040,17:54:34,17:54:34,5414,43,,,,11615.49,0
18135040,17:54:55,17:54:55,5415,44,,,,11745.87,0
18135040,17:55:22,17:55:22,5416,45,,,,11898.45,0
18135040,17:56:06,17:56:06,5417,46,,,,12203.59,0
18135040,17:56:45,17:56:45,5418,47,,,,12375.09,0
18135040,17:58:01,17:58:01,5419,48,,,,12702.56,0
18135040,17:58:26,17:58:26,5420,49,,,,12873.75,0
18135040,17:59:39,17:59:39,4492,50,,,,13199.62,0
18135040,18:00:00,18:00:00,687,51,,,,13295.29,
18135040,18:01:29,18:01:29,3578,52,,,,13569.37,0
18135040,18:02:27,18:02:27,3579,53,,,,13769.91,0
18135040,18:03:29,18:03:29,3580,54,,,,14018.47,0
18135040,18:04:31,18:04:31,2540,55,,,,14251.73,0
18135040,18:05:26,18:05:26,9605,56,,,,14400.28,0
18135040,18:06:43,18:06:43,2541,57,,,,14641.63,0
18135040,18:07:45,18:07:45,9036,58,,,,14843.54,0
18135040,18:11:00,18:11:00,9946,59,,1,,15568.73,
18135050,17:17:00,17:17:00,7095,1,,,1,0,
18135050,17:18:17,17:18:17,9503,2,,,,573.7,0
18135050,17:19:18,17:19:18,2389,3,,,,1137.29,0
18135050,17:20:45,17:20:45,2390,4,,,,1763.45,0
18135050,17:21:26,17:21:26,2391,5,,,,1970.26,0
18135050,17:22:00,17:22:00,2392,6,,,,2151.08,0
18135050,17:22:57,17:22:57,2393,7,,,,2303.59,0
18135050,17:23:33,17:23:33,2394,8,,,,2482.63,0
18135050,17:24:28,17:24:28,2395,9,,,,2699.29,0
18135050,17:24:58,17:24:58,2396,10,,,,2833.78,0
18135050,17:25:40,17:25:40,2397,11,,,,3056.96,0
18135050,17:27:01,17:27:01,2398,12,,,,3527.5,0
18135050,17:28:00,17:28:00,2399,13,,,,3827.11,
18135050,17:29:33,17:29:33,140,14,,,,4133.04,0
18135050,17:30:39,17:30:39,141,15,,,,4405.54,0
18135050,17:32:07,17:32:07,142,16,,,,4770.32,0
18135050,17:33:01,17:33:01,143,17,,,,5021.56,0
18135050,17:33:52,17:33:52,144,18,,,,5254.41,0
18135050,17:34:58,17:34:58,771,19,,,,5562.78,0
18135050,17:36:32,17:36:32,2414,20,,,,5983.6,0
18135050,17:37:17,17:37:17,2415,21,,,,6235.76,0
18135050,17:37:40,17:37:40,2416,22,,,,6322.29,0
18135050,17:38:26,17:38:26,2417,23,,,,6540.7,0
18135050,17:39:31,17:39:31,2418,24,,,,6832.86,0
18135050,17:40:00,17:40:00,2419,25,,,,6942.76,
18135050,17:40:33,17:40:33,2420,26,,,,7126.81,0
18135050,17:41:33,17:41:33,2421,27,,,,7429.85,0
18135050,17:42:40,17:42:40,2422,28,,,,7788.83,0
18135050,17:43:39,17:43:39,2423,29,,,,8086.27,0
18135050,17:44:10,17:44:10,2424,30,,,,8215.96,0
18135050,17:45:00,17:45:00,9046,31,,,,8459.77,0
18135050,17:45:25,17:45:25,6110,32,,,,8532.55,0
18135050,17:46:38,17:46:38,8346,33,,,,8934.86,0
18135050,17:47:12,17:47:12,6112,34,,,,9091.69,0
18135050,17:48:02,17:48:02,10529,35,,,,9330.83,0
18135050,17:49:19,17:49:19,5069,36,,,,9822.97,0
18135050,17:49:42,17:49:42,5070,37,,,,9960.11,0
18135050,17:50:15,17:50:15,5071,38,,,,10150.88,0
18135050,17:51:03,17:51:03,10527,39,,,,10375.69,0
18135050,17:51:47,17:51:47,10526,40,,,,10635.64,0
18135050,17:53:23,17:53:23,5412,41,,,,11197.07,0
18135050,17:53:56,17:53:56,5413,42,,,,11379.78,0
18135050,17:54:34,17:54:34,5414,43,,,,11615.49,0
18135050,17:54:55,17:54:55,5415,44,,,,11745.87,0
18135050,17:55:22,17:55:22,5416,45,,,,11898.45,0
18135050,17:56:06,17:56:06,5417,46,,,,12203.59,0
18135050,17:56:45,17:56:45,5418,47,,,,12375.09,0
18135050,17:58:01,17:58:01,5419,48,,,,12702.56,0
18135050,17:58:26,17:58:26,5420,49,,,,12873.75,0
18135050,17:59:39,17:59:39,4492,50,,,,13199.62,0
18135050,18:00:00,18:00:00,687,51,,,,13295.29,
18135050,18:01:29,18:01:29,3578,52,,,,13569.37,0
18135050,18:02:27,18:02:27,3579,53,,,,13769.91,0
18135050,18:03:29,18:03:29,3580,54,,,,14018.47,0
18135050,18:04:31,18:04:31,2540,55,,,,14251.73,0
18135050,18:05:26,18:05:26,9605,56,,,,14400.28,0
18135050,18:06:43,18:06:43,2541,57,,,,14641.63,0
18135050,18:07:45,18:07:45,9036,58,,,,14843.54,0
18135050,18:11:00,18:11:00,9946,59,,1,,15568.73,
18135060,17:17:00,17:17:00,7095,1,,,1,0,
18135060,17:18:17,17:18:17,9503,2,,,,573.7,0
18135060,17:19:18,17:19:18,2389,3,,,,1137.29,0
18135060,17:20:45,17:20:45,2390,4,,,,1763.45,0
18135060,17:21:26,17:21:26,2391,5,,,,1970.26,0
18135060,17:22:00,17:22:00,2392,6,,,,2151.08,0
18135060,17:22:57,17:22:57,2393,7,,,,2303.59,0
18135060,17:23:33,17:23:33,2394,8,,,,2482.63,0
18135060,17:24:28,17:24:28,2395,9,,,,2699.29,0
18135060,17:24:58,17:24:58,2396,10,,,,2833.78,0
18135060,17:25:40,17:25:40,2397,11,,,,3056.96,0
18135060,17:27:01,17:27:01,2398,12,,,,3527.5,0
18135060,17:28:00,17:28:00,2399,13,,,,3827.11,
18135060,17:29:33,17:29:33,140,14,,,,4133.04,0
18135060,17:30:39,17:30:39,141,15,,,,4405.54,0
18135060,17:32:07,17:32:07,142,16,,,,4770.32,0
18135060,17:33:01,17:33:01,143,17,,,,5021.56,0
18135060,17:33:52,17:33:52,144,18,,,,5254.41,0
18135060,17:34:58,17:34:58,771,19,,,,5562.78,0
18135060,17:36:32,17:36:32,2414,20,,,,5983.6,0
18135060,17:37:17,17:37:17,2415,21,,,,6235.76,0
18135060,17:37:40,17:37:40,2416,22,,,,6322.29,0
18135060,17:38:26,17:38:26,2417,23,,,,6540.7,0
18135060,17:39:31,17:39:31,2418,24,,,,6832.86,0
18135060,17:40:00,17:40:00,2419,25,,,,6942.76,
18135060,17:40:33,17:40:33,2420,26,,,,7126.81,0
18135060,17:41:33,17:41:33,2421,27,,,,7429.85,0
18135060,17:42:40,17:42:40,2422,28,,,,7788.83,0
18135060,17:43:39,17:43:39,2423,29,,,,8086.27,0
18135060,17:44:10,17:44:10,2424,30,,,,8215.96,0
18135060,17:45:00,17:45:00,9046,31,,,,8459.77,0
18135060,17:45:25,17:45:25,6110,32,,,,8532.55,0
18135060,17:46:38,17:46:38,8346,33,,,,8934.86,0
18135060,17:47:12,17:47:12,6112,34,,,,9091.69,0
18135060,17:48:02,17:48:02,10529,35,,,,9330.83,0
18135060,17:49:19,17:49:19,5069,36,,,,9822.97,0
18135060,17:49:42,17:49:42,5070,37,,,,9960.11,0
18135060,17:50:15,17:50:15,5071,38,,,,10150.88,0
18135060,17:51:03,17:51:03,10527,39,,,,10375.69,0
18135060,17:51:47,17:51:47,10526,40,,,,10635.64,0
18135060,17:53:23,17:53:23,5412,41,,,,11197.07,0
18135060,17:53:56,17:53:56,5413,42,,,,11379.78,0
18135060,17:54:34,17:54:34,5414,43,,,,11615.49,0
18135060,17:54:55,17:54:55,5415,44,,,,11745.87,0
18135060,17:55:22,17:55:22,5416,45,,,,11898.45,0
18135060,17:56:06,17:56:06,5417,46,,,,12203.59,0
18135060,17:56:45,17:56:45,5418,47,,,,12375.09,0
18135060,17:58:01,17:58:01,5419,48,,,,12702.56,0
18135060,17:58:26,17:58:26,5420,49,,,,12873.75,0
18135060,17:59:39,17:59:39,4492,50,,,,13199.62,0
18135060,18:00:00,18:00:00,687,51,,,,13295.29,
18135060,18:01:29,18:01:29,3578,52,,,,13569.37,0
18135060,18:02:27,18:02:27,3579,53,,,,13769.91,0
18135060,18:03:29,18:03:29,3580,54,,,,14018.47,0
18135060,18:04:31,18:04:31,2540,55,,,,14251.73,0
18135060,18:05:26,18:05:26,9605,56,,,,14400.28,0
18135060,18:06:43,18:06:43,2541,57,,,,14641.63,0
18135060,18:07:45,18:07:45,9036,58,,,,14843.54,0
18135060,18:11:00,18:11:00,9946,59,,1,,15568.73,
18141110,05:40:00,05:40:00,7095,1,,,1,0,
18141110,05:40:56,05:40:56,9503,2,,,,573.7,0
18141110,05:41:40,05:41:40,2389,3,,,,1137.29,0
18141110,05:42:43,05:42:43,2390,4,,,,1763.45,0
18141110,05:43:13,05:43:13,2391,5,,,,1970.26,0
18141110,05:43:38,05:43:38,2392,6,,,,2151.08,0
18141110,05:44:19,05:44:19,2393,7,,,,2303.59,0
18141110,05:44:46,05:44:46,2394,8,,,,2482.63,0
18141110,05:45:25,05:45:25,2395,9,,,,2699.29,0
18141110,05:45:47,05:45:47,2396,10,,,,2833.78,0
18141110,05:46:18,05:46:18,2397,11,,,,3056.96,0
18141110,05:47:17,05:47:17,2398,12,,,,3527.5,0
18141110,05:48:00,05:48:00,2399,13,,,,3827.11,
18141110,05:48:54,05:48:54,140,14,,,,4133.04,0
18141110,05:49:32,05:49:32,141,15,,,,4405.54,0
18141110,05:50:24,05:50:24,142,16,,,,4770.32,0
18141110,05:50:55,05:50:55,143,17,,,,5021.56,0
18141110,05:51:25,05:51:25,144,18,,,,5254.41,0
18141110,05:52:04,05:52:04,771,19,,,,5562.78,0
18141110,05:52:58,05:52:58,2414,20,,,,5983.6,0
18141110,05:53:25,05:53:25,2415,21,,,,6235.76,0
18141110,05:53:38,05:53:38,2416,22,,,,6322.29,0
18141110,05:54:05,05:54:05,2417,23,,,,6540.7,0
18141110,05:54:43,05:54:43,2418,24,,,,6832.86,0
18141110,05:55:00,05:55:00,2419,25,,,,6942.76,
18141110,05:55:20,05:55:20,2420,26,,,,7126.81,0
18141110,05:55:56,05:55:56,2421,27,,,,7429.85,0
18141110,05:56:36,05:56:36,2422,28,,,,7788.83,0
18141110,05:57:11,05:57:11,2423,29,,,,8086.27,0
18141110,05:57:30,05:57:30,2424,30,,,,8215.96,0
18141110,05:58:00,05:58:00,9046,31,,,,8459.77,0
18141110,05:58:15,05:58:15,6110,32,,,,8532.55,0
18141110,05:58:59,05:58:59,8346,33,,,,8934.86,0
18141110,05:59:19,05:59:19,6112,34,,,,9091.69,0
18141110,05:59:49,05:59:49,10529,35,,,,9330.83,0
18141110,06:00:35,06:00:35,5069,36,,,,9822.97,0
18141110,06:00:49,06:00:49,5070,37,,,,9960.11,0
18141110,06:01:09,06:01:09,5071,38,,,,10150.88,0
18141110,06:01:38,06:01:38,10527,39,,,,10375.69,0
18141110,06:02:04,06:02:04,10526,40,,,,10635.64,0
18141110,06:03:02,06:03:02,5412,41,,,,11197.07,0
18141110,06:03:22,06:03:22,5413,42,,,,11379.78,0
18141110,06:03:44,06:03:44,5414,43,,,,11615.49,0
18141110,06:03:57,06:03:57,5415,44,,,,11745.87,0
18141110,06:04:13,06:04:13,5416,45,,,,11898.45,0
18141110,06:04:39,06:04:39,5417,46,,,,12203.59,0
18141110,06:05:03,06:05:03,5418,47,,,,12375.09,0
18141110,06:05:48,06:05:48,5419,48,,,,12702.56,0
18141110,06:06:03,06:06:03,5420,49,,,,12873.75,0
18141110,06:06:47,06:06:47,4492,50,,,,13199.62,0
18141110,06:07:00,06:07:00,687,51,,,,13295.29,
18141110,06:07:56,06:07:56,3578,52,,,,13569.37,0
18141110,06:08:33,06:08:33,3579,53,,,,13769.91,0
18141110,06:09:13,06:09:13,3580,54,,,,14018.47,0
18141110,06:09:52,06:09:52,2540,55,,,,14251.73,0
18141110,06:10:27,06:10:27,9605,56,,,,14400.28,0
18141110,06:11:16,06:11:16,2541,57,,,,14641.63,0
18141110,06:11:56,06:11:56,9036,58,,,,14843.54,0
18141110,06:14:00,06:14:00,9946,59,,1,,15568.73,
18745020,14:57:00,14:57:00,7095,1,,,1,0,
18745020,14:58:24,14:58:24,9503,2,,,,573.7,0
18745020,14:59:30,14:59:30,2389,3,,,,1137.29,0
18745020,15:01:05,15:01:05,2390,4,,,,1763.45,0
18745020,15:01:50,15:01:50,2391,5,,,,1970.26,0
18745020,15:02:28,15:02:28,2392,6,,,,2151.08,0
18745020,15:03:29,15:03:29,2393,7,,,,2303.59,0
18745020,15:04:09,15:04:09,2394,8,,,,2482.63,0
18745020,15:05:08,15:05:08,2395,9,,,,2699.29,0
18745020,15:05:41,15:05:41,2396,10,,,,2833.78,0
18745020,15:06:27,15:06:27,2397,11,,,,3056.96,0
18745020,15:07:56,15:07:56,2398,12,,,,3527.5,0
18745020,15:09:00,15:09:00,2399,13,,,,3827.11,
18745020,15:10:33,15:10:33,140,14,,,,4133.04,0
18745020,15:11:39,15:11:39,141,15,,,,4405.54,0
18745020,15:13:07,15:13:07,142,16,,,,4770.32,0
18745020,15:14:01,15:14:01,143,17,,,,5021.56,0
18745020,15:14:52,15:14:52,144,18,,,,5254.41,0
18745020,15:15:58,15:15:58,771,19,,,,5562.78,0
18745020,15:17:32,15:17:32,2414,20,,,,5983.6,0
18745020,15:18:17,15:18:17,2415,21,,,,6235.76,0
18745020,15:18:40,15:18:40,2416,22,,,,6322.29,0
18745020,15:19:26,15:19:26,2417,23,,,,6540.7,0
18745020,15:20:31,15:20:31,2418,24,,,,6832.86,0
18745020,15:21:00,15:21:00,2419,25,,,,6942.76,
18745020,15:21:35,15:21:35,2420,26,,,,7126.81,0
18745020,15:22:38,15:22:38,2421,27,,,,7429.85,0
18745020,15:23:48,15:23:48,2422,28,,,,7788.83,0
18745020,15:24:50,15:24:50,2423,29,,,,8086.27,0
18745020,15:25:22,15:25:22,2424,30,,,,8215.96,0
18745020,15:26:15,15:26:15,9046,31,,,,8459.77,0
18745020,15:26:41,15:26:41,6110,32,,,,8532.55,0
18745020,15:27:58,15:27:58,8346,33,,,,8934.86,0
18745020,15:28:33,15:28:33,6112,34,,,,9091.69,0
18745020,15:29:26,15:29:26,10529,35,,,,9330.83,0
18745020,15:30:47,15:30:47,5069,36,,,,9822.97,0
18745020,15:31:11,15:31:11,5070,37,,,,9960.11,0
18745020,15:31:46,15:31:46,5071,38,,,,10150.88,0
18745020,15:32:36,15:32:36,10527,39,,,,10375.69,0
18745020,15:33:22,15:33:22,10526,40,,,,10635.64,0
18745020,15:35:03,15:35:03,5412,41,,,,11197.07,0
18745020,15:35:38,15:35:38,5413,42,,,,11379.78,0
18745020,15:36:18,15:36:18,5414,43,,,,11615.49,0
18745020,15:36:40,15:36:40,5415,44,,,,11745.87,0
18745020,15:37:08,15:37:08,5416,45,,,,11898.45,0
18745020,15:37:54,15:37:54,5417,46,,,,12203.59,0
18745020,15:38:36,15:38:36,5418,47,,,,12375.09,0
18745020,15:39:55,15:39:55,5419,48,,,,12702.56,0
18745020,15:40:21,15:40:21,5420,49,,,,12873.75,0
18745020,15:41:38,15:41:38,4492,50,,,,13199.62,0
18745020,15:42:00,15:42:00,687,51,,,,13295.29,
18745020,15:43:37,15:43:37,3578,52,,,,13569.37,0
18745020,15:44:40,15:44:40,3579,53,,,,13769.91,0
18745020,15:45:48,15:45:48,3580,54,,,,14018.47,0
18745020,15:46:56,15:46:56,2540,55,,,,14251.73,0
18745020,15:47:55,15:47:55,9605,56,,,,14400.28,0
18745020,15:49:20,15:49:20,2541,57,,,,14641.63,0
18745020,15:50:28,15:50:28,9036,58,,,,14843.54,0
18745020,15:54:00,15:54:00,9946,59,,1,,15568.73,
18745030,14:57:00,14:57:00,7095,1,,,1,0,
18745030,14:58:24,14:58:24,9503,2,,,,573.7,0
18745030,14:59:30,14:59:30,2389,3,,,,1137.29,0
18745030,15:01:05,15:01:05,2390,4,,,,1763.45,0
18745030,15:01:50,15:01:50,2391,5,,,,1970.26,0
18745030,15:02:28,15:02:28,2392,6,,,,2151.08,0
18745030,15:03:29,15:03:29,2393,7,,,,2303.59,0
18745030,15:04:09,15:04:09,2394,8,,,,2482.63,0
18745030,15:05:08,15:05:08,2395,9,,,,2699.29,0
18745030,15:05:41,15:05:41,2396,10,,,,2833.78,0
18745030,15:06:27,15:06:27,2397,11,,,,3056.96,0
18745030,15:07:56,15:07:56,2398,12,,,,3527.5,0
18745030,15:09:00,15:09:00,2399,13,,,,3827.11,
18745030,15:10:33,15:10:33,140,14,,,,4133.04,0
18745030,15:11:39,15:11:39,141,15,,,,4405.54,0
18745030,15:13:07,15:13:07,142,16,,,,4770.32,0
18745030,15:14:01,15:14:01,143,17,,,,5021.56,0
18745030,15:14:52,15:14:52,144,18,,,,5254.41,0
18745030,15:15:58,15:15:58,771,19,,,,5562.78,0
18745030,15:17:32,15:17:32,2414,20,,,,5983.6,0
18745030,15:18:17,15:18:17,2415,21,,,,6235.76,0
18745030,15:18:40,15:18:40,2416,22,,,,6322.29,0
18745030,15:19:26,15:19:26,2417,23,,,,6540.7,0
18745030,15:20:31,15:20:31,2418,24,,,,6832.86,0
18745030,15:21:00,15:21:00,2419,25,,,,6942.76,
18745030,15:21:35,15:21:35,2420,26,,,,7126.81,0
18745030,15:22:38,15:22:38,2421,27,,,,7429.85,0
18745030,15:23:48,15:23:48,2422,28,,,,7788.83,0
18745030,15:24:50,15:24:50,2423,29,,,,8086.27,0
18745030,15:25:22,15:25:22,2424,30,,,,8215.96,0
18745030,15:26:15,15:26:15,9046,31,,,,8459.77,0
18745030,15:26:41,15:26:41,6110,32,,,,8532.55,0
18745030,15:27:58,15:27:58,8346,33,,,,8934.86,0
18745030,15:28:33,15:28:33,6112,34,,,,9091.69,0
18745030,15:29:26,15:29:26,10529,35,,,,9330.83,0
18745030,15:30:47,15:30:47,5069,36,,,,9822.97,0
18745030,15:31:11,15:31:11,5070,37,,,,9960.11,0
18745030,15:31:46,15:31:46,5071,38,,,,10150.88,0
18745030,15:32:36,15:32:36,10527,39,,,,10375.69,0
18745030,15:33:22,15:33:22,10526,40,,,,10635.64,0
18745030,15:35:03,15:35:03,5412,41,,,,11197.07,0
18745030,15:35:38,15:35:38,5413,42,,,,11379.78,0
18745030,15:36:18,15:36:18,5414,43,,,,11615.49,0
18745030,15:36:40,15:36:40,5415,44,,,,11745.87,0
18745030,15:37:08,15:37:08,5416,45,,,,11898.45,0
18745030,15:37:54,15:37:54,5417,46,,,,12203.59,0
18745030,15:38:36,15:38:36,5418,47,,,,12375.09,0
18745030,15:39:55,15:39:55,5419,48,,,,12702.56,0
18745030,15:40:21,15:40:21,5420,49,,,,12873.75,0
18745030,15:41:38,15:41:38,4492,50,,,,13199.62,0
18745030,15:42:00,15:42:00,687,51,,,,13295.29,
18745030,15:43:37,15:43:37,3578,52,,,,13569.37,0
18745030,15:44:40,15:44:40,3579,53,,,,13769.91,0
18745030,15:45:48,15:45:48,3580,54,,,,14018.47,0
18745030,15:46:56,15:46:56,2540,55,,,,14251.73,0
18745030,15:47:55,15:47:55,9605,56,,,,14400.28,0
18745030,15:49:20,15:49:20,2541,57,,,,14641.63,0
18745030,15:50:28,15:50:28,9036,58,,,,14843.54,0
18745030,15:54:00,15:54:00,9946,59,,1,,15568.73,
18745040,14:57:00,14:57:00,7095,1,,,1,0,
18745040,14:58:24,14:58:24,9503,2,,,,573.7,0
18745040,14:59:30,14:59:30,2389,3,,,,1137.29,0
18745040,15:01:05,15:01:05,2390,4,,,,1763.45,0
18745040,15:01:50,15:01:50,2391,5,,,,1970.26,0
18745040,15:02:28,15:02:28,2392,6,,,,2151.08,0
18745040,15:03:29,15:03:29,2393,7,,,,2303.59,0
18745040,15:04:09,15:04:09,2394,8,,,,2482.63,0
18745040,15:05:08,15:05:08,2395,9,,,,2699.29,0
18745040,15:05:41,15:05:41,2396,10,,,,2833.78,0
18745040,15:06:27,15:06:27,2397,11,,,,3056.96,0
18745040,15:07:56,15:07:56,2398,12,,,,3527.5,0
18745040,15:09:00,15:09:00,2399,13,,,,3827.11,
18745040,15:10:33,15:10:33,140,14,,,,4133.04,0
18745040,15:11:39,15:11:39,141,15,,,,4405.54,0
18745040,15:13:07,15:13:07,142,16,,,,4770.32,0
18745040,15:14:01,15:14:01,143,17,,,,5021.56,0
18745040,15:14:52,15:14:52,144,18,,,,5254.41,0
18745040,15:15:58,15:15:58,771,19,,,,5562.78,0
18745040,15:17:32,15:17:32,2414,20,,,,5983.6,0
18745040,15:18:17,15:18:17,2415,21,,,,6235.76,0
18745040,15:18:40,15:18:40,2416,22,,,,6322.29,0
18745040,15:19:26,15:19:26,2417,23,,,,6540.7,0
18745040,15:20:31,15:20:31,2418,24,,,,6832.86,0
18745040,15:21:00,15:21:00,2419,25,,,,6942.76,
18745040,15:21:35,15:21:35,2420,26,,,,7126.81,0
18745040,15:22:38,15:22:38,2421,27,,,,7429.85,0
18745040,15:23:48,15:23:48,2422,28,,,,7788.83,0
18745040,15:24:50,15:24:50,2423,29,,,,8086.27,0
18745040,15:25:22,15:25:22,2424,30,,,,8215.96,0
18745040,15:26:15,15:26:15,9046,31,,,,8459.77,0
18745040,15:26:41,15:26:41,6110,32,,,,8532.55,0
18745040,15:27:58,15:27:58,8346,33,,,,8934.86,0
18745040,15:28:33,15:28:33,6112,34,,,,9091.69,0
18745040,15:29:26,15:29:26,10529,35,,,,9330.83,0
18745040,15:30:47,15:30:47,5069,36,,,,9822.97,0
18745040,15:31:11,15:31:11,5070,37,,,,9960.11,0
18745040,15:31:46,15:31:46,5071,38,,,,10150.88,0
18745040,15:32:36,15:32:36,10527,39,,,,10375.69,0
18745040,15:33:22,15:33:22,10526,40,,,,10635.64,0
18745040,15:35:03,15:35:03,5412,41,,,,11197.07,0
18745040,15:35:38,15:35:38,5413,42,,,,11379.78,0
18745040,15:36:18,15:36:18,5414,43,,,,11615.49,0
18745040,15:36:40,15:36:40,5415,44,,,,11745.87,0
18745040,15:37:08,15:37:08,5416,45,,,,11898.45,0
18745040,15:37:54,15:37:54,5417,46,,,,12203.59,0
18745040,15:38:36,15:38:36,5418,47,,,,12375.09,0
18745040,15:39:55,15:39:55,5419,48,,,,12702.56,0
18745040,15:40:21,15:40:21,5420,49,,,,12873.75,0
18745040,15:41:38,15:41:38,4492,50,,,,13199.62,0
18745040,15:42:00,15:42:00,687,51,,,,13295.29,
18745040,15:43:37,15:43:37,3578,52,,,,13569.37,0
18745040,15:44:40,15:44:40,3579,53,,,,13769.91,0
18745040,15:45:48,15:45:48,3580,54,,,,14018.47,0
18745040,15:46:56,15:46:56,2540,55,,,,14251.73,0
18745040,15:47:55,15:47:55,9605,56,,,,14400.28,0
18745040,15:49:20,15:49:20,2541,57,,,,14641.63,0
18745040,15:50:28,15:50:28,9036,58,,,,14843.54,0
18745040,15:54:00,15:54:00,9946,59,,1,,15568.73,
18745050,14:57:00,14:57:00,7095,1,,,1,0,
18745050,14:58:24,14:58:24,9503,2,,,,573.7,0
18745050,14:59:30,14:59:30,2389,3,,,,1137.29,0
18745050,15:01:05,15:01:05,2390,4,,,,1763.45,0
18745050,15:01:50,15:01:50,2391,5,,,,1970.26,0
18745050,15:02:28,15:02:28,2392,6,,,,2151.08,0
18745050,15:03:29,15:03:29,2393,7,,,,2303.59,0
18745050,15:04:09,15:04:09,2394,8,,,,2482.63,0
18745050,15:05:08,15:05:08,2395,9,,,,2699.29,0
18745050,15:05:41,15:05:41,2396,10,,,,2833.78,0
18745050,15:06:27,15:06:27,2397,11,,,,3056.96,0
18745050,15:07:56,15:07:56,2398,12,,,,3527.5,0
18745050,15:09:00,15:09:00,2399,13,,,,3827.11,
18745050,15:10:33,15:10:33,140,14,,,,4133.04,0
18745050,15:11:39,15:11:39,141,15,,,,4405.54,0
18745050,15:13:07,15:13:07,142,16,,,,4770.32,0
18745050,15:14:01,15:14:01,143,17,,,,5021.56,0
18745050,15:14:52,15:14:52,144,18,,,,5254.41,0
18745050,15:15:58,15:15:58,771,19,,,,5562.78,0
18745050,15:17:32,15:17:32,2414,20,,,,5983.6,0
18745050,15:18:17,15:18:17,2415,21,,,,6235.76,0
18745050,15:18:40,15:18:40,2416,22,,,,6322.29,0
18745050,15:19:26,15:19:26,2417,23,,,,6540.7,0
18745050,15:20:31,15:20:31,2418,24,,,,6832.86,0
18745050,15:21:00,15:21:00,2419,25,,,,6942.76,
18745050,15:21:35,15:21:35,2420,26,,,,7126.81,0
18745050,15:22:38,15:22:38,2421,27,,,,7429.85,0
18745050,15:23:48,15:23:48,2422,28,,,,7788.83,0
18745050,15:24:50,15:24:50,2423,29,,,,8086.27,0
18745050,15:25:22,15:25:22,2424,30,,,,8215.96,0
18745050,15:26:15,15:26:15,9046,31,,,,8459.77,0
18745050,15:26:41,15:26:41,6110,32,,,,8532.55,0
18745050,15:27:58,15:27:58,8346,33,,,,8934.86,0
18745050,15:28:33,15:28:33,6112,34,,,,9091.69,0
18745050,15:29:26,15:29:26,10529,35,,,,9330.83,0
18745050,15:30:47,15:30:47,5069,36,,,,9822.97,0
18745050,15:31:11,15:31:11,5070,37,,,,9960.11,0
18745050,15:31:46,15:31:46,5071,38,,,,10150.88,0
18745050,15:32:36,15:32:36,10527,39,,,,10375.69,0
18745050,15:33:22,15:33:22,10526,40,,,,10635.64,0
18745050,15:35:03,15:35:03,5412,41,,,,11197.07,0
18745050,15:35:38,15:35:38,5413,42,,,,11379.78,0
18745050,15:36:18,15:36:18,5414,43,,,,11615.49,0
18745050,15:36:40,15:36:40,5415,44,,,,11745.87,0
18745050,15:37:08,15:37:08,5416,45,,,,11898.45,0
18745050,15:37:54,15:37:54,5417,46,,,,12203.59,0
18745050,15:38:36,15:38:36,5418,47,,,,12375.09,0
18745050,15:39:55,15:39:55,5419,48,,,,12702.56,0
18745050,15:40:21,15:40:21,5420,49,,,,12873.75,0
18745050,15:41:38,15:41:38,4492,50,,,,13199.62,0
18745050,15:42:00,15:42:00,687,51,,,,13295.29,
18745050,15:43:37,15:43:37,3578,52,,,,13569.37,0
18745050,15:44:40,15:44:40,3579,53,,,,13769.91,0
18745050,15:45:48,15:45:48,3580,54,,,,14018.47,0
18745050,15:46:56,15:46:56,2540,55,,,,14251.73,0
18745050,15:47:55,15:47:55,9605,56,,,,14400.28,0
18745050,15:49:20,15:49:20,2541,57,,,,14641.63,0
18745050,15:50:28,15:50:28,9036,58,,,,14843.54,0
18745050,15:54:00,15:54:00,9946,59,,1,,15568.73,
18745060,14:57:00,14:57:00,7095,1,,,1,0,
18745060,14:58:24,14:58:24,9503,2,,,,573.7,0
18745060,14:59:30,14:59:30,2389,3,,,,1137.29,0
18745060,15:01:05,15:01:05,2390,4,,,,1763.45,0
18745060,15:01:50,15:01:50,2391,5,,,,1970.26,0
18745060,15:02:28,15:02:28,2392,6,,,,2151.08,0
18745060,15:03:29,15:03:29,2393,7,,,,2303.59,0
18745060,15:04:09,15:04:09,2394,8,,,,2482.63,0
18745060,15:05:08,15:05:08,2395,9,,,,2699.29,0
18745060,15:05:41,15:05:41,2396,10,,,,2833.78,0
18745060,15:06:27,15:06:27,2397,11,,,,3056.96,0
18745060,15:07:56,15:07:56,2398,12,,,,3527.5,0
18745060,15:09:00,15:09:00,2399,13,,,,3827.11,
18745060,15:10:33,15:10:33,140,14,,,,4133.04,0
18745060,15:11:39,15:11:39,141,15,,,,4405.54,0
18745060,15:13:07,15:13:07,142,16,,,,4770.32,0
18745060,15:14:01,15:14:01,143,17,,,,5021.56,0
18745060,15:14:52,15:14:52,144,18,,,,5254.41,0
18745060,15:15:58,15:15:58,771,19,,,,5562.78,0
18745060,15:17:32,15:17:32,2414,20,,,,5983.6,0
18745060,15:18:17,15:18:17,2415,21,,,,6235.76,0
18745060,15:18:40,15:18:40,2416,22,,,,6322.29,0
18745060,15:19:26,15:19:26,2417,23,,,,6540.7,0
18745060,15:20:31,15:20:31,2418,24,,,,6832.86,0
18745060,15:21:00,15:21:00,2419,25,,,,6942.76,
18745060,15:21:35,15:21:35,2420,26,,,,7126.81,0
18745060,15:22:38,15:22:38,2421,27,,,,7429.85,0
18745060,15:23:48,15:23:48,2422,28,,,,7788.83,0
18745060,15:24:50,15:24:50,2423,29,,,,8086.27,0
18745060,15:25:22,15:25:22,2424,30,,,,8215.96,0
18745060,15:26:15,15:26:15,9046,31,,,,8459.77,0
18745060,15:26:41,15:26:41,6110,32,,,,8532.55,0
18745060,15:27:58,15:27:58,8346,33,,,,8934.86,0
18745060,15:28:33,15:28:33,6112,34,,,,9091.69,0
18745060,15:29:26,15:29:26,10529,35,,,,9330.83,0
18745060,15:30:47,15:30:47,5069,36,,,,9822.97,0
18745060,15:31:11,15:31:11,5070,37,,,,9960.11,0
18745060,15:31:46,15:31:46,5071,38,,,,10150.88,0
18745060,15:32:36,15:32:36,10527,39,,,,10375.69,0
18745060,15:33:22,15:33:22,10526,40,,,,10635.64,0
18745060,15:35:03,15:35:03,5412,41,,,,11197.07,0
18745060,15:35:38,15:35:38,5413,42,,,,11379.78,0
18745060,15:36:18,15:36:18,5414,43,,,,11615.49,0
18745060,15:36:40,15:36:40,5415,44,,,,11745.87,0
18745060,15:37:08,15:37:08,5416,45,,,,11898.45,0
18745060,15:37:54,15:37:54,5417,46,,,,12203.59,0
18745060,15:38:36,15:38:36,5418,47,,,,12375.09,0
18745060,15:39:55,15:39:55,5419,48,,,,12702.56,0
18745060,15:40:21,15:40:21,5420,49,,,,12873.75,0
18745060,15:41:38,15:41:38,4492,50,,,,13199.62,0
18745060,15:42:00,15:42:00,687,51,,,,13295.29,
18745060,15:43:37,15:43:37,3578,52,,,,13569.37,0
18745060,15:44:40,15:44:40,3579,53,,,,13769.91,0
18745060,15:45:48,15:45:48,3580,54,,,,14018.47,0
18745060,15:46:56,15:46:56,2540,55,,,,14251.73,0
18745060,15:47:55,15:47:55,9605,56,,,,14400.28,0
18745060,15:49:20,15:49:20,2541,57,,,,14641.63,0
18745060,15:50:28,15:50:28,9036,58,,,,14843.54,0
18745060,15:54:00,15:54:00,9946,59,,1,,15568.73,
18782020,14:00:00,14:00:00,7095,1,,,1,0,
18782020,14:01:24,14:01:24,9503,2,,,,573.7,0
18782020,14:02:30,14:02:30,2389,3,,,,1137.29,0
18782020,14:04:05,14:04:05,2390,4,,,,1763.45,0
18782020,14:04:50,14:04:50,2391,5,,,,1970.26,0
18782020,14:05:28,14:05:28,2392,6,,,,2151.08,0
18782020,14:06:29,14:06:29,2393,7,,,,2303.59,0
18782020,14:07:09,14:07:09,2394,8,,,,2482.63,0
18782020,14:08:08,14:08:08,2395,9,,,,2699.29,0
18782020,14:08:41,14:08:41,2396,10,,,,2833.78,0
18782020,14:09:27,14:09:27,2397,11,,,,3056.96,0
18782020,14:10:56,14:10:56,2398,12,,,,3527.5,0
18782020,14:12:00,14:12:00,2399,13,,,,3827.11,
18782020,14:13:33,14:13:33,140,14,,,,4133.04,0
18782020,14:14:39,14:14:39,141,15,,,,4405.54,0
18782020,14:16:07,14:16:07,142,16,,,,4770.32,0
18782020,14:17:01,14:17:01,143,17,,,,5021.56,0
18782020,14:17:52,14:17:52,144,18,,,,5254.41,0
18782020,14:18:58,14:18:58,771,19,,,,5562.78,0
18782020,14:20:32,14:20:32,2414,20,,,,5983.6,0
18782020,14:21:17,14:21:17,2415,21,,,,6235.76,0
18782020,14:21:40,14:21:40,2416,22,,,,6322.29,0
18782020,14:22:26,14:22:26,2417,23,,,,6540.7,0
18782020,14:23:31,14:23:31,2418,24,,,,6832.86,0
18782020,14:24:00,14:24:00,2419,25,,,,6942.76,
18782020,14:24:33,14:24:33,2420,26,,,,7126.81,0
18782020,14:25:33,14:25:33,2421,27,,,,7429.85,0
18782020,14:26:40,14:26:40,2422,28,,,,7788.83,0
18782020,14:27:39,14:27:39,2423,29,,,,8086.27,0
18782020,14:28:10,14:28:10,2424,30,,,,8215.96,0
18782020,14:29:00,14:29:00,9046,31,,,,8459.77,0
18782020,14:29:25,14:29:25,6110,32,,,,8532.55,0
18782020,14:30:38,14:30:38,8346,33,,,,8934.86,0
18782020,14:31:12,14:31:12,6112,34,,,,9091.69,0
18782020,14:32:02,14:32:02,10529,35,,,,9330.83,0
18782020,14:33:19,14:33:19,5069,36,,,,9822.97,0
18782020,14:33:42,14:33:42,5070,37,,,,9960.11,0
18782020,14:34:15,14:34:15,5071,38,,,,10150.88,0
18782020,14:35:03,14:35:03,10527,39,,,,10375.69,0
18782020,14:35:47,14:35:47,10526,40,,,,10635.64,0
18782020,14:37:23,14:37:23,5412,41,,,,11197.07,0
18782020,14:37:56,14:37:56,5413,42,,,,11379.78,0
18782020,14:38:34,14:38:34,5414,43,,,,11615.49,0
18782020,14:38:55,14:38:55,5415,44,,,,11745.87,0
18782020,14:39:22,14:39:22,5416,45,,,,11898.45,0
18782020,14:40:06,14:40:06,5417,46,,,,12203.59,0
18782020,14:40:45,14:40:45,5418,47,,,,12375.09,0
18782020,14:42:01,14:42:01,5419,48,,,,12702.56,0
18782020,14:42:26,14:42:26,5420,49,,,,12873.75,0
18782020,14:43:39,14:43:39,4492,50,,,,13199.62,0
18782020,14:44:00,14:44:00,687,51,,,,13295.29,
18782020,14:45:21,14:45:21,3578,52,,,,13569.37,0
18782020,14:46:14,14:46:14,3579,53,,,,13769.91,0
18782020,14:47:10,14:47:10,3580,54,,,,14018.47,0
18782020,14:48:07,14:48:07,2540,55,,,,14251.73,0
18782020,14:48:56,14:48:56,9605,56,,,,14400.28,0
18782020,14:50:07,14:50:07,2541,57,,,,14641.63,0
18782020,14:51:03,14:51:03,9036,58,,,,14843.54,0
18782020,14:54:00,14:54:00,9946,59,,1,,15568.73,
18782030,14:00:00,14:00:00,7095,1,,,1,0,
18782030,14:01:24,14:01:24,9503,2,,,,573.7,0
18782030,14:02:30,14:02:30,2389,3,,,,1137.29,0
18782030,14:04:05,14:04:05,2390,4,,,,1763.45,0
18782030,14:04:50,14:04:50,2391,5,,,,1970.26,0
18782030,14:05:28,14:05:28,2392,6,,,,2151.08,0
18782030,14:06:29,14:06:29,2393,7,,,,2303.59,0
18782030,14:07:09,14:07:09,2394,8,,,,2482.63,0
18782030,14:08:08,14:08:08,2395,9,,,,2699.29,0
18782030,14:08:41,14:08:41,2396,10,,,,2833.78,0
18782030,14:09:27,14:09:27,2397,11,,,,3056.96,0
18782030,14:10:56,14:10:56,2398,12,,,,3527.5,0
18782030,14:12:00,14:12:00,2399,13,,,,3827.11,
18782030,14:13:33,14:13:33,140,14,,,,4133.04,0
18782030,14:14:39,14:14:39,141,15,,,,4405.54,0
18782030,14:16:07,14:16:07,142,16,,,,4770.32,0
18782030,14:17:01,14:17:01,143,17,,,,5021.56,0
18782030,14:17:52,14:17:52,144,18,,,,5254.41,0
18782030,14:18:58,14:18:58,771,19,,,,5562.78,0
18782030,14:20:32,14:20:32,2414,20,,,,5983.6,0
18782030,14:21:17,14:21:17,2415,21,,,,6235.76,0
18782030,14:21:40,14:21:40,2416,22,,,,6322.29,0
18782030,14:22:26,14:22:26,2417,23,,,,6540.7,0
18782030,14:23:31,14:23:31,2418,24,,,,6832.86,0
18782030,14:24:00,14:24:00,2419,25,,,,6942.76,
18782030,14:24:33,14:24:33,2420,26,,,,7126.81,0
18782030,14:25:33,14:25:33,2421,27,,,,7429.85,0
18782030,14:26:40,14:26:40,2422,28,,,,7788.83,0
18782030,14:27:39,14:27:39,2423,29,,,,8086.27,0
18782030,14:28:10,14:28:10,2424,30,,,,8215.96,0
18782030,14:29:00,14:29:00,9046,31,,,,8459.77,0
18782030,14:29:25,14:29:25,6110,32,,,,8532.55,0
18782030,14:30:38,14:30:38,8346,33,,,,8934.86,0
18782030,14:31:12,14:31:12,6112,34,,,,9091.69,0
18782030,14:32:02,14:32:02,10529,35,,,,9330.83,0
18782030,14:33:19,14:33:19,5069,36,,,,9822.97,0
18782030,14:33:42,14:33:42,5070,37,,,,9960.11,0
18782030,14:34:15,14:34:15,5071,38,,,,10150.88,0
18782030,14:35:03,14:35:03,10527,39,,,,10375.69,0
18782030,14:35:47,14:35:47,10526,40,,,,10635.64,0
18782030,14:37:23,14:37:23,5412,41,,,,11197.07,0
18782030,14:37:56,14:37:56,5413,42,,,,11379.78,0
18782030,14:38:34,14:38:34,5414,43,,,,11615.49,0
18782030,14:38:55,14:38:55,5415,44,,,,11745.87,0
18782030,14:39:22,14:39:22,5416,45,,,,11898.45,0
18782030,14:40:06,14:40:06,5417,46,,,,12203.59,0
18782030,14:40:45,14:40:45,5418,47,,,,12375.09,0
18782030,14:42:01,14:42:01,5419,48,,,,12702.56,0
18782030,14:42:26,14:42:26,5420,49,,,,12873.75,0
18782030,14:43:39,14:43:39,4492,50,,,,13199.62,0
18782030,14:44:00,14:44:00,687,51,,,,13295.29,
18782030,14:45:21,14:45:21,3578,52,,,,13569.37,0
18782030,14:46:14,14:46:14,3579,53,,,,13769.91,0
18782030,14:47:10,14:47:10,3580,54,,,,14018.47,0
18782030,14:48:07,14:48:07,2540,55,,,,14251.73,0
18782030,14:48:56,14:48:56,9605,56,,,,14400.28,0
18782030,14:50:07,14:50:07,2541,57,,,,14641.63,0
18782030,14:51:03,14:51:03,9036,58,,,,14843.54,0
18782030,14:54:00,14:54:00,9946,59,,1,,15568.73,
18782040,14:00:00,14:00:00,7095,1,,,1,0,
18782040,14:01:24,14:01:24,9503,2,,,,573.7,0
18782040,14:02:30,14:02:30,2389,3,,,,1137.29,0
18782040,14:04:05,14:04:05,2390,4,,,,1763.45,0
18782040,14:04:50,14:04:50,2391,5,,,,1970.26,0
18782040,14:05:28,14:05:28,2392,6,,,,2151.08,0
18782040,14:06:29,14:06:29,2393,7,,,,2303.59,0
18782040,14:07:09,14:07:09,2394,8,,,,2482.63,0
18782040,14:08:08,14:08:08,2395,9,,,,2699.29,0
18782040,14:08:41,14:08:41,2396,10,,,,2833.78,0
18782040,14:09:27,14:09:27,2397,11,,,,3056.96,0
18782040,14:10:56,14:10:56,2398,12,,,,3527.5,0
18782040,14:12:00,14:12:00,2399,13,,,,3827.11,
18782040,14:13:33,14:13:33,140,14,,,,4133.04,0
18782040,14:14:39,14:14:39,141,15,,,,4405.54,0
18782040,14:16:07,14:16:07,142,16,,,,4770.32,0
18782040,14:17:01,14:17:01,143,17,,,,5021.56,0
18782040,14:17:52,14:17:52,144,18,,,,5254.41,0
18782040,14:18:58,14:18:58,771,19,,,,5562.78,0
18782040,14:20:32,14:20:32,2414,20,,,,5983.6,0
18782040,14:21:17,14:21:17,2415,21,,,,6235.76,0
18782040,14:21:40,14:21:40,2416,22,,,,6322.29,0
18782040,14:22:26,14:22:26,2417,23,,,,6540.7,0
18782040,14:23:31,14:23:31,2418,24,,,,6832.86,0
18782040,14:24:00,14:24:00,2419,25,,,,6942.76,
18782040,14:24:33,14:24:33,2420,26,,,,7126.81,0
18782040,14:25:33,14:25:33,2421,27,,,,7429.85,0
18782040,14:26:40,14:26:40,2422,28,,,,7788.83,0
18782040,14:27:39,14:27:39,2423,29,,,,8086.27,0
18782040,14:28:10,14:28:10,2424,30,,,,8215.96,0
18782040,14:29:00,14:29:00,9046,31,,,,8459.77,0
18782040,14:29:25,14:29:25,6110,32,,,,8532.55,0
18782040,14:30:38,14:30:38,8346,33,,,,8934.86,0
18782040,14:31:12,14:31:12,6112,34,,,,9091.69,0
18782040,14:32:02,14:32:02,10529,35,,,,9330.83,0
18782040,14:33:19,14:33:19,5069,36,,,,9822.97,0
18782040,14:33:42,14:33:42,5070,37,,,,9960.11,0
18782040,14:34:15,14:34:15,5071,38,,,,10150.88,0
18782040,14:35:03,14:35:03,10527,39,,,,10375.69,0
18782040,14:35:47,14:35:47,10526,40,,,,10635.64,0
18782040,14:37:23,14:37:23,5412,41,,,,11197.07,0
18782040,14:37:56,14:37:56,5413,42,,,,11379.78,0
18782040,14:38:34,14:38:34,5414,43,,,,11615.49,0
18782040,14:38:55,14:38:55,5415,44,,,,11745.87,0
18782040,14:39:22,14:39:22,5416,45,,,,11898.45,0
18782040,14:40:06,14:40:06,5417,46,,,,12203.59,0
18782040,14:40:45,14:40:45,5418,47,,,,12375.09,0
18782040,14:42:01,14:42:01,5419,48,,,,12702.56,0
18782040,14:42:26,14:42:26,5420,49,,,,12873.75,0
18782040,14:43:39,14:43:39,4492,50,,,,13199.62,0
18782040,14:44:00,14:44:00,687,51,,,,13295.29,
18782040,14:45:21,14:45:21,3578,52,,,,13569.37,0
18782040,14:46:14,14:46:14,3579,53,,,,13769.91,0
18782040,14:47:10,14:47:10,3580,54,,,,14018.47,0
18782040,14:48:07,14:48:07,2540,55,,,,14251.73,0
18782040,14:48:56,14:48:56,9605,56,,,,14400.28,0
18782040,14:50:07,14:50:07,2541,57,,,,14641.63,0
18782040,14:51:03,14:51:03,9036,58,,,,14843.54,0
18782040,14:54:00,14:54:00,9946,59,,1,,15568.73,
18782050,14:00:00,14:00:00,7095,1,,,1,0,
18782050,14:01:24,14:01:24,9503,2,,,,573.7,0
18782050,14:02:30,14:02:30,2389,3,,,,1137.29,0
18782050,14:04:05,14:04:05,2390,4,,,,1763.45,0
18782050,14:04:50,14:04:50,2391,5,,,,1970.26,0
18782050,14:05:28,14:05:28,2392,6,,,,2151.08,0
18782050,14:06:29,14:06:29,2393,7,,,,2303.59,0
18782050,14:07:09,14:07:09,2394,8,,,,2482.63,0
18782050,14:08:08,14:08:08,2395,9,,,,2699.29,0
18782050,14:08:41,14:08:41,2396,10,,,,2833.78,0
18782050,14:09:27,14:09:27,2397,11,,,,3056.96,0
18782050,14:10:56,14:10:56,2398,12,,,,3527.5,0
18782050,14:12:00,14:12:00,2399,13,,,,3827.11,
18782050,14:13:33,14:13:33,140,14,,,,4133.04,0
18782050,14:14:39,14:14:39,141,15,,,,4405.54,0
18782050,14:16:07,14:16:07,142,16,,,,4770.32,0
18782050,14:17:01,14:17:01,143,17,,,,5021.56,0
18782050,14:17:52,14:17:52,144,18,,,,5254.41,0
18782050,14:18:58,14:18:58,771,19,,,,5562.78,0
18782050,14:20:32,14:20:32,2414,20,,,,5983.6,0
18782050,14:21:17,14:21:17,2415,21,,,,6235.76,0
18782050,14:21:40,14:21:40,2416,22,,,,6322.29,0
18782050,14:22:26,14:22:26,2417,23,,,,6540.7,0
18782050,14:23:31,14:23:31,2418,24,,,,6832.86,0
18782050,14:24:00,14:24:00,2419,25,,,,6942.76,
18782050,14:24:33,14:24:33,2420,26,,,,7126.81,0
18782050,14:25:33,14:25:33,2421,27,,,,7429.85,0
18782050,14:26:40,14:26:40,2422,28,,,,7788.83,0
18782050,14:27:39,14:27:39,2423,29,,,,8086.27,0
18782050,14:28:10,14:28:10,2424,30,,,,8215.96,0
18782050,14:29:00,14:29:00,9046,31,,,,8459.77,0
18782050,14:29:25,14:29:25,6110,32,,,,8532.55,0
18782050,14:30:38,14:30:38,8346,33,,,,8934.86,0
18782050,14:31:12,14:31:12,6112,34,,,,9091.69,0
18782050,14:32:02,14:32:02,10529,35,,,,9330.83,0
18782050,14:33:19,14:33:19,5069,36,,,,9822.97,0
18782050,14:33:42,14:33:42,5070,37,,,,9960.11,0
18782050,14:34:15,14:34:15,5071,38,,,,10150.88,0
18782050,14:35:03,14:35:03,10527,39,,,,10375.69,0
18782050,14:35:47,14:35:47,10526,40,,,,10635.64,0
18782050,14:37:23,14:37:23,5412,41,,,,11197.07,0
18782050,14:37:56,14:37:56,5413,42,,,,11379.78,0
18782050,14:38:34,14:38:34,5414,43,,,,11615.49,0
18782050,14:38:55,14:38:55,5415,44,,,,11745.87,0
18782050,14:39:22,14:39:22,5416,45,,,,11898.45,0
18782050,14:40:06,14:40:06,5417,46,,,,12203.59,0
18782050,14:40:45,14:40:45,5418,47,,,,12375.09,0
18782050,14:42:01,14:42:01,5419,48,,,,12702.56,0
18782050,14:42:26,14:42:26,5420,49,,,,12873.75,0
18782050,14:43:39,14:43:39,4492,50,,,,13199.62,0
18782050,14:44:00,14:44:00,687,51,,,,13295.29,
18782050,14:45:21,14:45:21,3578,52,,,,13569.37,0
18782050,14:46:14,14:46:14,3579,53,,,,13769.91,0
18782050,14:47:10,14:47:10,3580,54,,,,14018.47,0
18782050,14:48:07,14:48:07,2540,55,,,,14251.73,0
18782050,14:48:56,14:48:56,9605,56,,,,14400.28,0
18782050,14:50:07,14:50:07,2541,57,,,,14641.63,0
18782050,14:51:03,14:51:03,9036,58,,,,14843.54,0
18782050,14:54:00,14:54:00,9946,59,,1,,15568.73,
18782060,14:00:00,14:00:00,7095,1,,,1,0,
18782060,14:01:24,14:01:24,9503,2,,,,573.7,0
18782060,14:02:30,14:02:30,2389,3,,,,1137.29,0
18782060,14:04:05,14:04:05,2390,4,,,,1763.45,0
18782060,14:04:50,14:04:50,2391,5,,,,1970.26,0
18782060,14:05:28,14:05:28,2392,6,,,,2151.08,0
18782060,14:06:29,14:06:29,2393,7,,,,2303.59,0
18782060,14:07:09,14:07:09,2394,8,,,,2482.63,0
18782060,14:08:08,14:08:08,2395,9,,,,2699.29,0
18782060,14:08:41,14:08:41,2396,10,,,,2833.78,0
18782060,14:09:27,14:09:27,2397,11,,,,3056.96,0
18782060,14:10:56,14:10:56,2398,12,,,,3527.5,0
18782060,14:12:00,14:12:00,2399,13,,,,3827.11,
18782060,14:13:33,14:13:33,140,14,,,,4133.04,0
18782060,14:14:39,14:14:39,141,15,,,,4405.54,0
18782060,14:16:07,14:16:07,142,16,,,,4770.32,0
18782060,14:17:01,14:17:01,143,17,,,,5021.56,0
18782060,14:17:52,14:17:52,144,18,,,,5254.41,0
18782060,14:18:58,14:18:58,771,19,,,,5562.78,0
18782060,14:20:32,14:20:32,2414,20,,,,5983.6,0
18782060,14:21:17,14:21:17,2415,21,,,,6235.76,0
18782060,14:21:40,14:21:40,2416,22,,,,6322.29,0
18782060,14:22:26,14:22:26,2417,23,,,,6540.7,0
18782060,14:23:31,14:23:31,2418,24,,,,6832.86,0
18782060,14:24:00,14:24:00,2419,25,,,,6942.76,
18782060,14:24:33,14:24:33,2420,26,,,,7126.81,0
18782060,14:25:33,14:25:33,2421,27,,,,7429.85,0
18782060,14:26:40,14:26:40,2422,28,,,,7788.83,0
18782060,14:27:39,14:27:39,2423,29,,,,8086.27,0
18782060,14:28:10,14:28:10,2424,30,,,,8215.96,0
18782060,14:29:00,14:29:00,9046,31,,,,8459.77,0
18782060,14:29:25,14:29:25,6110,32,,,,8532.55,0
18782060,14:30:38,14:30:38,8346,33,,,,8934.86,0
18782060,14:31:12,14:31:12,6112,34,,,,9091.69,0
18782060,14:32:02,14:32:02,10529,35,,,,9330.83,0
18782060,14:33:19,14:33:19,5069,36,,,,9822.97,0
18782060,14:33:42,14:33:42,5070,37,,,,9960.11,0
18782060,14:34:15,14:34:15,5071,38,,,,10150.88,0
18782060,14:35:03,14:35:03,10527,39,,,,10375.69,0
18782060,14:35:47,14:35:47,10526,40,,,,10635.64,0
18782060,14:37:23,14:37:23,5412,41,,,,11197.07,0
18782060,14:37:56,14:37:56,5413,42,,,,11379.78,0
18782060,14:38:34,14:38:34,5414,43,,,,11615.49,0
18782060,14:38:55,14:38:55,5415,44,,,,11745.87,0
18782060,14:39:22,14:39:22,5416,45,,,,11898.45,0
18782060,14:40:06,14:40:06,5417,46,,,,12203.59,0
18782060,14:40:45,14:40:45,5418,47,,,,12375.09,0
18782060,14:42:01,14:42:01,5419,48,,,,12702.56,0
18782060,14:42:26,14:42:26,5420,49,,,,12873.75,0
18782060,14:43:39,14:43:39,4492,50,,,,13199.62,0
18782060,14:44:00,14:44:00,687,51,,,,13295.29,
18782060,14:45:21,14:45:21,3578,52,,,,13569.37,0
18782060,14:46:14,14:46:14,3579,53,,,,13769.91,0
18782060,14:47:10,14:47:10,3580,54,,,,14018.47,0
18782060,14:48:07,14:48:07,2540,55,,,,14251.73,0
18782060,14:48:56,14:48:56,9605,56,,,,14400.28,0
18782060,14:50:07,14:50:07,2541,57,,,,14641.63,0
18782060,14:51:03,14:51:03,9036,58,,,,14843.54,0
18782060,14:54:00,14:54:00,9946,59,,1,,15568.73,
18939020,14:29:00,14:29:00,7095,1,,,1,0,
18939020,14:30:24,14:30:24,9503,2,,,,573.7,0
18939020,14:31:30,14:31:30,2389,3,,,,1137.29,0
18939020,14:33:05,14:33:05,2390,4,,,,1763.45,0
18939020,14:33:50,14:33:50,2391,5,,,,1970.26,0
18939020,14:34:28,14:34:28,2392,6,,,,2151.08,0
18939020,14:35:29,14:35:29,2393,7,,,,2303.59,0
18939020,14:36:09,14:36:09,2394,8,,,,2482.63,0
18939020,14:37:08,14:37:08,2395,9,,,,2699.29,0
18939020,14:37:41,14:37:41,2396,10,,,,2833.78,0
18939020,14:38:27,14:38:27,2397,11,,,,3056.96,0
18939020,14:39:56,14:39:56,2398,12,,,,3527.5,0
18939020,14:41:00,14:41:00,2399,13,,,,3827.11,
18939020,14:42:33,14:42:33,140,14,,,,4133.04,0
18939020,14:43:39,14:43:39,141,15,,,,4405.54,0
18939020,14:45:07,14:45:07,142,16,,,,4770.32,0
18939020,14:46:01,14:46:01,143,17,,,,5021.56,0
18939020,14:46:52,14:46:52,144,18,,,,5254.41,0
18939020,14:47:58,14:47:58,771,19,,,,5562.78,0
18939020,14:49:32,14:49:32,2414,20,,,,5983.6,0
18939020,14:50:17,14:50:17,2415,21,,,,6235.76,0
18939020,14:50:40,14:50:40,2416,22,,,,6322.29,0
18939020,14:51:26,14:51:26,2417,23,,,,6540.7,0
18939020,14:52:31,14:52:31,2418,24,,,,6832.86,0
18939020,14:53:00,14:53:00,2419,25,,,,6942.76,
18939020,14:53:33,14:53:33,2420,26,,,,7126.81,0
18939020,14:54:33,14:54:33,2421,27,,,,7429.85,0
18939020,14:55:40,14:55:40,2422,28,,,,7788.83,0
18939020,14:56:39,14:56:39,2423,29,,,,8086.27,0
18939020,14:57:10,14:57:10,2424,30,,,,8215.96,0
18939020,14:58:00,14:58:00,9046,31,,,,8459.77,0
18939020,14:58:25,14:58:25,6110,32,,,,8532.55,0
18939020,14:59:38,14:59:38,8346,33,,,,8934.86,0
18939020,15:00:12,15:00:12,6112,34,,,,9091.69,0
18939020,15:01:02,15:01:02,10529,35,,,,9330.83,0
18939020,15:02:19,15:02:19,5069,36,,,,9822.97,0
18939020,15:02:42,15:02:42,5070,37,,,,9960.11,0
18939020,15:03:15,15:03:15,5071,38,,,,10150.88,0
18939020,15:04:03,15:04:03,10527,39,,,,10375.69,0
18939020,15:04:47,15:04:47,10526,40,,,,10635.64,0
18939020,15:06:23,15:06:23,5412,41,,,,11197.07,0
18939020,15:06:56,15:06:56,5413,42,,,,11379.78,0
18939020,15:07:34,15:07:34,5414,43,,,,11615.49,0
18939020,15:07:55,15:07:55,5415,44,,,,11745.87,0
18939020,15:08:22,15:08:22,5416,45,,,,11898.45,0
18939020,15:09:06,15:09:06,5417,46,,,,12203.59,0
18939020,15:09:45,15:09:45,5418,47,,,,12375.09,0
18939020,15:11:01,15:11:01,5419,48,,,,12702.56,0
18939020,15:11:26,15:11:26,5420,49,,,,12873.75,0
18939020,15:12:39,15:12:39,4492,50,,,,13199.62,0
18939020,15:13:00,15:13:00,687,51,,,,13295.29,
18939020,15:14:37,15:14:37,3578,52,,,,13569.37,0
18939020,15:15:40,15:15:40,3579,53,,,,13769.91,0
18939020,15:16:48,15:16:48,3580,54,,,,14018.47,0
18939020,15:17:56,15:17:56,2540,55,,,,14251.73,0
18939020,15:18:55,15:18:55,9605,56,,,,14400.28,0
18939020,15:20:20,15:20:20,2541,57,,,,14641.63,0
18939020,15:21:28,15:21:28,9036,58,,,,14843.54,0
18939020,15:25:00,15:25:00,9946,59,,1,,15568.73,
18939030,14:29:00,14:29:00,7095,1,,,1,0,
18939030,14:30:24,14:30:24,9503,2,,,,573.7,0
18939030,14:31:30,14:31:30,2389,3,,,,1137.29,0
18939030,14:33:05,14:33:05,2390,4,,,,1763.45,0
18939030,14:33:50,14:33:50,2391,5,,,,1970.26,0
18939030,14:34:28,14:34:28,2392,6,,,,2151.08,0
18939030,14:35:29,14:35:29,2393,7,,,,2303.59,0
18939030,14:36:09,14:36:09,2394,8,,,,2482.63,0
18939030,14:37:08,14:37:08,2395,9,,,,2699.29,0
18939030,14:37:41,14:37:41,2396,10,,,,2833.78,0
18939030,14:38:27,14:38:27,2397,11,,,,3056.96,0
18939030,14:39:56,14:39:56,2398,12,,,,3527.5,0
18939030,14:41:00,14:41:00,2399,13,,,,3827.11,
18939030,14:42:33,14:42:33,140,14,,,,4133.04,0
18939030,14:43:39,14:43:39,141,15,,,,4405.54,0
18939030,14:45:07,14:45:07,142,16,,,,4770.32,0
18939030,14:46:01,14:46:01,143,17,,,,5021.56,0
18939030,14:46:52,14:46:52,144,18,,,,5254.41,0
18939030,14:47:58,14:47:58,771,19,,,,5562.78,0
18939030,14:49:32,14:49:32,2414,20,,,,5983.6,0
18939030,14:50:17,14:50:17,2415,21,,,,6235.76,0
18939030,14:50:40,14:50:40,2416,22,,,,6322.29,0
18939030,14:51:26,14:51:26,2417,23,,,,6540.7,0
18939030,14:52:31,14:52:31,2418,24,,,,6832.86,0
18939030,14:53:00,14:53:00,2419,25,,,,6942.76,
18939030,14:53:33,14:53:33,2420,26,,,,7126.81,0
18939030,14:54:33,14:54:33,2421,27,,,,7429.85,0
18939030,14:55:40,14:55:40,2422,28,,,,7788.83,0
18939030,14:56:39,14:56:39,2423,29,,,,8086.27,0
18939030,14:57:10,14:57:10,2424,30,,,,8215.96,0
18939030,14:58:00,14:58:00,9046,31,,,,8459.77,0
18939030,14:58:25,14:58:25,6110,32,,,,8532.55,0
18939030,14:59:38,14:59:38,8346,33,,,,8934.86,0
18939030,15:00:12,15:00:12,6112,34,,,,9091.69,0
18939030,15:01:02,15:01:02,10529,35,,,,9330.83,0
18939030,15:02:19,15:02:19,5069,36,,,,9822.97,0
18939030,15:02:42,15:02:42,5070,37,,,,9960.11,0
18939030,15:03:15,15:03:15,5071,38,,,,10150.88,0
18939030,15:04:03,15:04:03,10527,39,,,,10375.69,0
18939030,15:04:47,15:04:47,10526,40,,,,10635.64,0
18939030,15:06:23,15:06:23,5412,41,,,,11197.07,0
18939030,15:06:56,15:06:56,5413,42,,,,11379.78,0
18939030,15:07:34,15:07:34,5414,43,,,,11615.49,0
18939030,15:07:55,15:07:55,5415,44,,,,11745.87,0
18939030,15:08:22,15:08:22,5416,45,,,,11898.45,0
18939030,15:09:06,15:09:06,5417,46,,,,12203.59,0
18939030,15:09:45,15:09:45,5418,47,,,,12375.09,0
18939030,15:11:01,15:11:01,5419,48,,,,12702.56,0
18939030,15:11:26,15:11:26,5420,49,,,,12873.75,0
18939030,15:12:39,15:12:39,4492,50,,,,13199.62,0
18939030,15:13:00,15:13:00,687,51,,,,13295.29,
18939030,15:14:37,15:14:37,3578,52,,,,13569.37,0
18939030,15:15:40,15:15:40,3579,53,,,,13769.91,0
18939030,15:16:48,15:16:48,3580,54,,,,14018.47,0
18939030,15:17:56,15:17:56,2540,55,,,,14251.73,0
18939030,15:18:55,15:18:55,9605,56,,,,14400.28,0
18939030,15:20:20,15:20:20,2541,57,,,,14641.63,0
18939030,15:21:28,15:21:28,9036,58,,,,14843.54,0
18939030,15:25:00,15:25:00,9946,59,,1,,15568.73,
18939040,14:29:00,14:29:00,7095,1,,,1,0,
18939040,14:30:24,14:30:24,9503,2,,,,573.7,0
18939040,14:31:30,14:31:30,2389,3,,,,1137.29,0
18939040,14:33:05,14:33:05,2390,4,,,,1763.45,0
18939040,14:33:50,14:33:50,2391,5,,,,1970.26,0
18939040,14:34:28,14:34:28,2392,6,,,,2151.08,0
18939040,14:35:29,14:35:29,2393,7,,,,2303.59,0
18939040,14:36:09,14:36:09,2394,8,,,,2482.63,0
18939040,14:37:08,14:37:08,2395,9,,,,2699.29,0
18939040,14:37:41,14:37:41,2396,10,,,,2833.78,0
18939040,14:38:27,14:38:27,2397,11,,,,3056.96,0
18939040,14:39:56,14:39:56,2398,12,,,,3527.5,0
18939040,14:41:00,14:41:00,2399,13,,,,3827.11,
18939040,14:42:33,14:42:33,140,14,,,,4133.04,0
18939040,14:43:39,14:43:39,141,15,,,,4405.54,0
18939040,14:45:07,14:45:07,142,16,,,,4770.32,0
18939040,14:46:01,14:46:01,143,17,,,,5021.56,0
18939040,14:46:52,14:46:52,144,18,,,,5254.41,0
18939040,14:47:58,14:47:58,771,19,,,,5562.78,0
18939040,14:49:32,14:49:32,2414,20,,,,5983.6,0
18939040,14:50:17,14:50:17,2415,21,,,,6235.76,0
18939040,14:50:40,14:50:40,2416,22,,,,6322.29,0
18939040,14:51:26,14:51:26,2417,23,,,,6540.7,0
18939040,14:52:31,14:52:31,2418,24,,,,6832.86,0
18939040,14:53:00,14:53:00,2419,25,,,,6942.76,
18939040,14:53:33,14:53:33,2420,26,,,,7126.81,0
18939040,14:54:33,14:54:33,2421,27,,,,7429.85,0
18939040,14:55:40,14:55:40,2422,28,,,,7788.83,0
18939040,14:56:39,14:56:39,2423,29,,,,8086.27,0
18939040,14:57:10,14:57:10,2424,30,,,,8215.96,0
18939040,14:58:00,14:58:00,9046,31,,,,8459.77,0
18939040,14:58:25,14:58:25,6110,32,,,,8532.55,0
18939040,14:59:38,14:59:38,8346,33,,,,8934.86,0
18939040,15:00:12,15:00:12,6112,34,,,,9091.69,0
18939040,15:01:02,15:01:02,10529,35,,,,9330.83,0
18939040,15:02:19,15:02:19,5069,36,,,,9822.97,0
18939040,15:02:42,15:02:42,5070,37,,,,9960.11,0
18939040,15:03:15,15:03:15,5071,38,,,,10150.88,0
18939040,15:04:03,15:04:03,10527,39,,,,10375.69,0
18939040,15:04:47,15:04:47,10526,40,,,,10635.64,0
18939040,15:06:23,15:06:23,5412,41,,,,11197.07,0
18939040,15:06:56,15:06:56,5413,42,,,,11379.78,0
18939040,15:07:34,15:07:34,5414,43,,,,11615.49,0
18939040,15:07:55,15:07:55,5415,44,,,,11745.87,0
18939040,15:08:22,15:08:22,5416,45,,,,11898.45,0
18939040,15:09:06,15:09:06,5417,46,,,,12203.59,0
18939040,15:09:45,15:09:45,5418,47,,,,12375.09,0
18939040,15:11:01,15:11:01,5419,48,,,,12702.56,0
18939040,15:11:26,15:11:26,5420,49,,,,12873.75,0
18939040,15:12:39,15:12:39,4492,50,,,,13199.62,0
18939040,15:13:00,15:13:00,687,51,,,,13295.29,
18939040,15:14:37,15:14:37,3578,52,,,,13569.37,0
18939040,15:15:40,15:15:40,3579,53,,,,13769.91,0
18939040,15:16:48,15:16:48,3580,54,,,,14018.47,0
18939040,15:17:56,15:17:56,2540,55,,,,14251.73,0
18939040,15:18:55,15:18:55,9605,56,,,,14400.28,0
18939040,15:20:20,15:20:20,2541,57,,,,14641.63,0
18939040,15:21:28,15:21:28,9036,58,,,,14843.54,0
18939040,15:25:00,15:25:00,9946,59,,1,,15568.73,
18939050,14:29:00,14:29:00,7095,1,,,1,0,
18939050,14:30:24,14:30:24,9503,2,,,,573.7,0
18939050,14:31:30,14:31:30,2389,3,,,,1137.29,0
18939050,14:33:05,14:33:05,2390,4,,,,1763.45,0
18939050,14:33:50,14:33:50,2391,5,,,,1970.26,0
18939050,14:34:28,14:34:28,2392,6,,,,2151.08,0
18939050,14:35:29,14:35:29,2393,7,,,,2303.59,0
18939050,14:36:09,14:36:09,2394,8,,,,2482.63,0
18939050,14:37:08,14:37:08,2395,9,,,,2699.29,0
18939050,14:37:41,14:37:41,2396,10,,,,2833.78,0
18939050,14:38:27,14:38:27,2397,11,,,,3056.96,0
18939050,14:39:56,14:39:56,2398,12,,,,3527.5,0
18939050,14:41:00,14:41:00,2399,13,,,,3827.11,
18939050,14:42:33,14:42:33,140,14,,,,4133.04,0
18939050,14:43:39,14:43:39,141,15,,,,4405.54,0
18939050,14:45:07,14:45:07,142,16,,,,4770.32,0
18939050,14:46:01,14:46:01,143,17,,,,5021.56,0
18939050,14:46:52,14:46:52,144,18,,,,5254.41,0
18939050,14:47:58,14:47:58,771,19,,,,5562.78,0
18939050,14:49:32,14:49:32,2414,20,,,,5983.6,0
18939050,14:50:17,14:50:17,2415,21,,,,6235.76,0
18939050,14:50:40,14:50:40,2416,22,,,,6322.29,0
18939050,14:51:26,14:51:26,2417,23,,,,6540.7,0
18939050,14:52:31,14:52:31,2418,24,,,,6832.86,0
18939050,14:53:00,14:53:00,2419,25,,,,6942.76,
18939050,14:53:33,14:53:33,2420,26,,,,7126.81,0
18939050,14:54:33,14:54:33,2421,27,,,,7429.85,0
18939050,14:55:40,14:55:40,2422,28,,,,7788.83,0
18939050,14:56:39,14:56:39,2423,29,,,,8086.27,0
18939050,14:57:10,14:57:10,2424,30,,,,8215.96,0
18939050,14:58:00,14:58:00,9046,31,,,,8459.77,0
18939050,14:58:25,14:58:25,6110,32,,,,8532.55,0
18939050,14:59:38,14:59:38,8346,33,,,,8934.86,0
18939050,15:00:12,15:00:12,6112,34,,,,9091.69,0
18939050,15:01:02,15:01:02,10529,35,,,,9330.83,0
18939050,15:02:19,15:02:19,5069,36,,,,9822.97,0
18939050,15:02:42,15:02:42,5070,37,,,,9960.11,0
18939050,15:03:15,15:03:15,5071,38,,,,10150.88,0
18939050,15:04:03,15:04:03,10527,39,,,,10375.69,0
18939050,15:04:47,15:04:47,10526,40,,,,10635.64,0
18939050,15:06:23,15:06:23,5412,41,,,,11197.07,0
18939050,15:06:56,15:06:56,5413,42,,,,11379.78,0
18939050,15:07:34,15:07:34,5414,43,,,,11615.49,0
18939050,15:07:55,15:07:55,5415,44,,,,11745.87,0
18939050,15:08:22,15:08:22,5416,45,,,,11898.45,0
18939050,15:09:06,15:09:06,5417,46,,,,12203.59,0
18939050,15:09:45,15:09:45,5418,47,,,,12375.09,0
18939050,15:11:01,15:11:01,5419,48,,,,12702.56,0
18939050,15:11:26,15:11:26,5420,49,,,,12873.75,0
18939050,15:12:39,15:12:39,4492,50,,,,13199.62,0
18939050,15:13:00,15:13:00,687,51,,,,13295.29,
18939050,15:14:37,15:14:37,3578,52,,,,13569.37,0
18939050,15:15:40,15:15:40,3579,53,,,,13769.91,0
18939050,15:16:48,15:16:48,3580,54,,,,14018.47,0
18939050,15:17:56,15:17:56,2540,55,,,,14251.73,0
18939050,15:18:55,15:18:55,9605,56,,,,14400.28,0
18939050,15:20:20,15:20:20,2541,57,,,,14641.63,0
18939050,15:21:28,15:21:28,9036,58,,,,14843.54,0
18939050,15:25:00,15:25:00,9946,59,,1,,15568.73,
18939060,14:29:00,14:29:00,7095,1,,,1,0,
18939060,14:30:24,14:30:24,9503,2,,,,573.7,0
18939060,14:31:30,14:31:30,2389,3,,,,1137.29,0
18939060,14:33:05,14:33:05,2390,4,,,,1763.45,0
18939060,14:33:50,14:33:50,2391,5,,,,1970.26,0
18939060,14:34:28,14:34:28,2392,6,,,,2151.08,0
18939060,14:35:29,14:35:29,2393,7,,,,2303.59,0
18939060,14:36:09,14:36:09,2394,8,,,,2482.63,0
18939060,14:37:08,14:37:08,2395,9,,,,2699.29,0
18939060,14:37:41,14:37:41,2396,10,,,,2833.78,0
18939060,14:38:27,14:38:27,2397,11,,,,3056.96,0
18939060,14:39:56,14:39:56,2398,12,,,,3527.5,0
18939060,14:41:00,14:41:00,2399,13,,,,3827.11,
18939060,14:42:33,14:42:33,140,14,,,,4133.04,0
18939060,14:43:39,14:43:39,141,15,,,,4405.54,0
18939060,14:45:07,14:45:07,142,16,,,,4770.32,0
18939060,14:46:01,14:46:01,143,17,,,,5021.56,0
18939060,14:46:52,14:46:52,144,18,,,,5254.41,0
18939060,14:47:58,14:47:58,771,19,,,,5562.78,0
18939060,14:49:32,14:49:32,2414,20,,,,5983.6,0
18939060,14:50:17,14:50:17,2415,21,,,,6235.76,0
18939060,14:50:40,14:50:40,2416,22,,,,6322.29,0
18939060,14:51:26,14:51:26,2417,23,,,,6540.7,0
18939060,14:52:31,14:52:31,2418,24,,,,6832.86,0
18939060,14:53:00,14:53:00,2419,25,,,,6942.76,
18939060,14:53:33,14:53:33,2420,26,,,,7126.81,0
18939060,14:54:33,14:54:33,2421,27,,,,7429.85,0
18939060,14:55:40,14:55:40,2422,28,,,,7788.83,0
18939060,14:56:39,14:56:39,2423,29,,,,8086.27,0
18939060,14:57:10,14:57:10,2424,30,,,,8215.96,0
18939060,14:58:00,14:58:00,9046,31,,,,8459.77,0
18939060,14:58:25,14:58:25,6110,32,,,,8532.55,0
18939060,14:59:38,14:59:38,8346,33,,,,8934.86,0
18939060,15:00:12,15:00:12,6112,34,,,,9091.69,0
18939060,15:01:02,15:01:02,10529,35,,,,9330.83,0
18939060,15:02:19,15:02:19,5069,36,,,,9822.97,0
18939060,15:02:42,15:02:42,5070,37,,,,9960.11,0
18939060,15:03:15,15:03:15,5071,38,,,,10150.88,0
18939060,15:04:03,15:04:03,10527,39,,,,10375.69,0
18939060,15:04:47,15:04:47,10526,40,,,,10635.64,0
18939060,15:06:23,15:06:23,5412,41,,,,11197.07,0
18939060,15:06:56,15:06:56,5413,42,,,,11379.78,0
18939060,15:07:34,15:07:34,5414,43,,,,11615.49,0
18939060,15:07:55,15:07:55,5415,44,,,,11745.87,0
18939060,15:08:22,15:08:22,5416,45,,,,11898.45,0
18939060,15:09:06,15:09:06,5417,46,,,,12203.59,0
18939060,15:09:45,15:09:45,5418,47,,,,12375.09,0
18939060,15:11:01,15:11:01,5419,48,,,,12702.56,0
18939060,15:11:26,15:11:26,5420,49,,,,12873.75,0
18939060,15:12:39,15:12:39,4492,50,,,,13199.62,0
18939060,15:13:00,15:13:00,687,51,,,,13295.29,
18939060,15:14:37,15:14:37,3578,52,,,,13569.37,0
18939060,15:15:40,15:15:40,3579,53,,,,13769.91,0
18939060,15:16:48,15:16:48,3580,54,,,,14018.47,0
18939060,15:17:56,15:17:56,2540,55,,,,14251.73,0
18939060,15:18:55,15:18:55,9605,56,,,,14400.28,0
18939060,15:20:20,15:20:20,2541,57,,,,14641.63,0
18939060,15:21:28,15:21:28,9036,58,,,,14843.54,0
18939060,15:25:00,15:25:00,9946,59,,1,,15568.73,
18962100,07:13:00,07:13:00,7095,1,,,1,0,
18962100,07:14:10,07:14:10,9503,2,,,,573.7,0
18962100,07:15:05,07:15:05,2389,3,,,,1137.29,0
18962100,07:16:24,07:16:24,2390,4,,,,1763.45,0
18962100,07:17:02,07:17:02,2391,5,,,,1970.26,0
18962100,07:17:33,07:17:33,2392,6,,,,2151.08,0
18962100,07:18:24,07:18:24,2393,7,,,,2303.59,0
18962100,07:18:57,07:18:57,2394,8,,,,2482.63,0
18962100,07:19:47,07:19:47,2395,9,,,,2699.29,0
18962100,07:20:14,07:20:14,2396,10,,,,2833.78,0
18962100,07:20:52,07:20:52,2397,11,,,,3056.96,0
18962100,07:22:06,07:22:06,2398,12,,,,3527.5,0
18962100,07:23:00,07:23:00,2399,13,,,,3827.11,
18962100,07:24:02,07:24:02,140,14,,,,4133.04,0
18962100,07:24:46,07:24:46,141,15,,,,4405.54,0
18962100,07:25:45,07:25:45,142,16,,,,4770.32,0
18962100,07:26:21,07:26:21,143,17,,,,5021.56,0
18962100,07:26:55,07:26:55,144,18,,,,5254.41,0
18962100,07:27:38,07:27:38,771,19,,,,5562.78,0
18962100,07:28:41,07:28:41,2414,20,,,,5983.6,0
18962100,07:29:11,07:29:11,2415,21,,,,6235.76,0
18962100,07:29:27,07:29:27,2416,22,,,,6322.29,0
18962100,07:29:57,07:29:57,2417,23,,,,6540.7,0
18962100,07:30:41,07:30:41,2418,24,,,,6832.86,0
18962100,07:31:00,07:31:00,2419,25,,,,6942.76,
18962100,07:31:36,07:31:36,2420,26,,,,7126.81,0
18962100,07:32:43,07:32:43,2421,27,,,,7429.85,0
18962100,07:33:56,07:33:56,2422,28,,,,7788.83,0
18962100,07:35:01,07:35:01,2423,29,,,,8086.27,0
18962100,07:35:35,07:35:35,2424,30,,,,8215.96,0
18962100,07:36:30,07:36:30,9046,31,,,,8459.77,0
18962100,07:36:58,07:36:58,6110,32,,,,8532.55,0
18962100,07:38:18,07:38:18,8346,33,,,,8934.86,0
18962100,07:38:55,07:38:55,6112,34,,,,9091.69,0
18962100,07:39:50,07:39:50,10529,35,,,,9330.83,0
18962100,07:41:15,07:41:15,5069,36,,,,9822.97,0
18962100,07:41:40,07:41:40,5070,37,,,,9960.11,0
18962100,07:42:17,07:42:17,5071,38,,,,10150.88,0
18962100,07:43:10,07:43:10,10527,39,,,,10375.69,0
18962100,07:43:58,07:43:58,10526,40,,,,10635.64,0
18962100,07:45:43,07:45:43,5412,41,,,,11197.07,0
18962100,07:46:20,07:46:20,5413,42,,,,11379.78,0
18962100,07:47:01,07:47:01,5414,43,,,,11615.49,0
18962100,07:47:24,07:47:24,5415,44,,,,11745.87,0
18962100,07:47:54,07:47:54,5416,45,,,,11898.45,0
18962100,07:48:42,07:48:42,5417,46,,,,12203.59,0
18962100,07:49:26,07:49:26,5418,47,,,,12375.09,0
18962100,07:50:49,07:50:49,5419,48,,,,12702.56,0
18962100,07:51:16,07:51:16,5420,49,,,,12873.75,0
18962100,07:52:37,07:52:37,4492,50,,,,13199.62,0
18962100,07:53:00,07:53:00,687,51,,,,13295.29,
18962100,07:54:37,07:54:37,3578,52,,,,13569.37,0
18962100,07:55:40,07:55:40,3579,53,,,,13769.91,0
18962100,07:56:48,07:56:48,3580,54,,,,14018.47,0
18962100,07:57:56,07:57:56,2540,55,,,,14251.73,0
18962100,07:58:55,07:58:55,9605,56,,,,14400.28,0
18962100,08:00:20,08:00:20,2541,57,,,,14641.63,0
18962100,08:01:28,08:01:28,9036,58,,,,14843.54,0
18962100,08:05:00,08:05:00,9946,59,,1,,15568.73,
19281070,10:20:00,10:20:00,7095,1,,,1,0,
19281070,10:21:03,10:21:03,9503,2,,,,573.7,0
19281070,10:21:52,10:21:52,2389,3,,,,1137.29,0
19281070,10:23:04,10:23:04,2390,4,,,,1763.45,0
19281070,10:23:38,10:23:38,2391,5,,,,1970.26,0
19281070,10:24:06,10:24:06,2392,6,,,,2151.08,0
19281070,10:24:52,10:24:52,2393,7,,,,2303.59,0
19281070,10:25:21,10:25:21,2394,8,,,,2482.63,0
19281070,10:26:06,10:26:06,2395,9,,,,2699.29,0
19281070,10:26:31,10:26:31,2396,10,,,,2833.78,0
19281070,10:27:05,10:27:05,2397,11,,,,3056.96,0
19281070,10:28:12,10:28:12,2398,12,,,,3527.5,0
19281070,10:29:00,10:29:00,2399,13,,,,3827.11,
19281070,10:29:54,10:29:54,140,14,,,,4133.04,0
19281070,10:30:32,10:30:32,141,15,,,,4405.54,0
19281070,10:31:24,10:31:24,142,16,,,,4770.32,0
19281070,10:31:55,10:31:55,143,17,,,,5021.56,0
19281070,10:32:25,10:32:25,144,18,,,,5254.41,0
19281070,10:33:04,10:33:04,771,19,,,,5562.78,0
19281070,10:33:58,10:33:58,2414,20,,,,5983.6,0
19281070,10:34:25,10:34:25,2415,21,,,,6235.76,0
19281070,10:34:38,10:34:38,2416,22,,,,6322.29,0
19281070,10:35:05,10:35:05,2417,23,,,,6540.7,0
19281070,10:35:43,10:35:43,2418,24,,,,6832.86,0
19281070,10:36:00,10:36:00,2419,25,,,,6942.76,
19281070,10:36:21,10:36:21,2420,26,,,,7126.81,0
19281070,10:37:01,10:37:01,2421,27,,,,7429.85,0
19281070,10:37:44,10:37:44,2422,28,,,,7788.83,0
19281070,10:38:22,10:38:22,2423,29,,,,8086.27,0
19281070,10:38:42,10:38:42,2424,30,,,,8215.96,0
19281070,10:39:15,10:39:15,9046,31,,,,8459.77,0
19281070,10:39:31,10:39:31,6110,32,,,,8532.55,0
19281070,10:40:19,10:40:19,8346,33,,,,8934.86,0
19281070,10:40:40,10:40:40,6112,34,,,,9091.69,0
19281070,10:41:13,10:41:13,10529,35,,,,9330.83,0
19281070,10:42:03,10:42:03,5069,36,,,,9822.97,0
19281070,10:42:18,10:42:18,5070,37,,,,9960.11,0
19281070,10:42:40,10:42:40,5071,38,,,,10150.88,0
19281070,10:43:11,10:43:11,10527,39,,,,10375.69,0
19281070,10:43:39,10:43:39,10526,40,,,,10635.64,0
19281070,10:44:42,10:44:42,5412,41,,,,11197.07,0
19281070,10:45:03,10:45:03,5413,42,,,,11379.78,0
19281070,10:45:28,10:45:28,5414,43,,,,11615.49,0
19281070,10:45:41,10:45:41,5415,44,,,,11745.87,0
19281070,10:45:59,10:45:59,5416,45,,,,11898.45,0
19281070,10:46:28,10:46:28,5417,46,,,,12203.59,0
19281070,10:46:53,10:46:53,5418,47,,,,12375.09,0
19281070,10:47:42,10:47:42,5419,48,,,,12702.56,0
19281070,10:47:58,10:47:58,5420,49,,,,12873.75,0
19281070,10:48:46,10:48:46,4492,50,,,,13199.62,0
19281070,10:49:00,10:49:00,687,51,,,,13295.29,
19281070,10:50:13,10:50:13,3578,52,,,,13569.37,0
19281070,10:51:00,10:51:00,3579,53,,,,13769.91,0
19281070,10:51:51,10:51:51,3580,54,,,,14018.47,0
19281070,10:52:42,10:52:42,2540,55,,,,14251.73,0
19281070,10:53:26,10:53:26,9605,56,,,,14400.28,0
19281070,10:54:30,10:54:30,2541,57,,,,14641.63,0
19281070,10:55:21,10:55:21,9036,58,,,,14843.54,0
19281070,10:58:00,10:58:00,9946,59,,1,,15568.73,
19305020,10:00:00,10:00:00,7095,1,,,1,0,
19305020,10:01:17,10:01:17,9503,2,,,,573.7,0
19305020,10:02:18,10:02:18,2389,3,,,,1137.29,0
19305020,10:03:45,10:03:45,2390,4,,,,1763.45,0
19305020,10:04:26,10:04:26,2391,5,,,,1970.26,0
19305020,10:05:00,10:05:00,2392,6,,,,2151.08,0
19305020,10:05:57,10:05:57,2393,7,,,,2303.59,0
19305020,10:06:33,10:06:33,2394,8,,,,2482.63,0
19305020,10:07:28,10:07:28,2395,9,,,,2699.29,0
19305020,10:07:58,10:07:58,2396,10,,,,2833.78,0
19305020,10:08:40,10:08:40,2397,11,,,,3056.96,0
19305020,10:10:01,10:10:01,2398,12,,,,3527.5,0
19305020,10:11:00,10:11:00,2399,13,,,,3827.11,
19305020,10:12:10,10:12:10,140,14,,,,4133.04,0
19305020,10:12:59,10:12:59,141,15,,,,4405.54,0
19305020,10:14:05,10:14:05,142,16,,,,4770.32,0
19305020,10:14:46,10:14:46,143,17,,,,5021.56,0
19305020,10:15:24,10:15:24,144,18,,,,5254.41,0
19305020,10:16:13,10:16:13,771,19,,,,5562.78,0
19305020,10:17:24,10:17:24,2414,20,,,,5983.6,0
19305020,10:17:58,10:17:58,2415,21,,,,6235.76,0
19305020,10:18:15,10:18:15,2416,22,,,,6322.29,0
19305020,10:18:49,10:18:49,2417,23,,,,6540.7,0
19305020,10:19:38,10:19:38,2418,24,,,,6832.86,0
19305020,10:20:00,10:20:00,2419,25,,,,6942.76,
19305020,10:20:30,10:20:30,2420,26,,,,7126.81,0
19305020,10:21:24,10:21:24,2421,27,,,,7429.85,0
19305020,10:22:24,10:22:24,2422,28,,,,7788.83,0
19305020,10:23:17,10:23:17,2423,29,,,,8086.27,0
19305020,10:23:45,10:23:45,2424,30,,,,8215.96,0
19305020,10:24:30,10:24:30,9046,31,,,,8459.77,0
19305020,10:24:53,10:24:53,6110,32,,,,8532.55,0
19305020,10:25:58,10:25:58,8346,33,,,,8934.86,0
19305020,10:26:28,10:26:28,6112,34,,,,9091.69,0
19305020,10:27:13,10:27:13,10529,35,,,,9330.83,0
19305020,10:28:23,10:28:23,5069,36,,,,9822.97,0
19305020,10:28:44,10:28:44,5070,37,,,,9960.11,0
19305020,10:29:14,10:29:14,5071,38,,,,10150.88,0
19305020,10:29:57,10:29:57,10527,39,,,,10375.69,0
19305020,10:30:36,10:30:36,10526,40,,,,10635.64,0
19305020,10:32:03,10:32:03,5412,41,,,,11197.07,0
19305020,10:32:33,10:32:33,5413,42,,,,11379.78,0
19305020,10:33:06,10:33:06,5414,43,,,,11615.49,0
19305020,10:33:25,10:33:25,5415,44,,,,11745.87,0
19305020,10:33:50,10:33:50,5416,45,,,,11898.45,0
19305020,10:34:29,10:34:29,5417,46,,,,12203.59,0
19305020,10:35:05,10:35:05,5418,47,,,,12375.09,0
19305020,10:36:12,10:36:12,5419,48,,,,12702.56,0
19305020,10:36:35,10:36:35,5420,49,,,,12873.75,0
19305020,10:37:41,10:37:41,4492,50,,,,13199.62,0
19305020,10:38:00,10:38:00,687,51,,,,13295.29,
19305020,10:39:21,10:39:21,3578,52,,,,13569.37,0
19305020,10:40:14,10:40:14,3579,53,,,,13769.91,0
19305020,10:41:10,10:41:10,3580,54,,,,14018.47,0
19305020,10:42:07,10:42:07,2540,55,,,,14251.73,0
19305020,10:42:56,10:42:56,9605,56,,,,14400.28,0
19305020,10:44:07,10:44:07,2541,57,,,,14641.63,0
19305020,10:45:03,10:45:03,9036,58,,,,14843.54,0
19305020,10:48:00,10:48:00,9946,59,,1,,15568.73,
19305030,10:00:00,10:00:00,7095,1,,,1,0,
19305030,10:01:17,10:01:17,9503,2,,,,573.7,0
19305030,10:02:18,10:02:18,2389,3,,,,1137.29,0
19305030,10:03:45,10:03:45,2390,4,,,,1763.45,0
19305030,10:04:26,10:04:26,2391,5,,,,1970.26,0
19305030,10:05:00,10:05:00,2392,6,,,,2151.08,0
19305030,10:05:57,10:05:57,2393,7,,,,2303.59,0
19305030,10:06:33,10:06:33,2394,8,,,,2482.63,0
19305030,10:07:28,10:07:28,2395,9,,,,2699.29,0
19305030,10:07:58,10:07:58,2396,10,,,,2833.78,0
19305030,10:08:40,10:08:40,2397,11,,,,3056.96,0
19305030,10:10:01,10:10:01,2398,12,,,,3527.5,0
19305030,10:11:00,10:11:00,2399,13,,,,3827.11,
19305030,10:12:10,10:12:10,140,14,,,,4133.04,0
19305030,10:12:59,10:12:59,141,15,,,,4405.54,0
19305030,10:14:05,10:14:05,142,16,,,,4770.32,0
19305030,10:14:46,10:14:46,143,17,,,,5021.56,0
19305030,10:15:24,10:15:24,144,18,,,,5254.41,0
19305030,10:16:13,10:16:13,771,19,,,,5562.78,0
19305030,10:17:24,10:17:24,2414,20,,,,5983.6,0
19305030,10:17:58,10:17:58,2415,21,,,,6235.76,0
19305030,10:18:15,10:18:15,2416,22,,,,6322.29,0
19305030,10:18:49,10:18:49,2417,23,,,,6540.7,0
19305030,10:19:38,10:19:38,2418,24,,,,6832.86,0
19305030,10:20:00,10:20:00,2419,25,,,,6942.76,
19305030,10:20:30,10:20:30,2420,26,,,,7126.81,0
19305030,10:21:24,10:21:24,2421,27,,,,7429.85,0
19305030,10:22:24,10:22:24,2422,28,,,,7788.83,0
19305030,10:23:17,10:23:17,2423,29,,,,8086.27,0
19305030,10:23:45,10:23:45,2424,30,,,,8215.96,0
19305030,10:24:30,10:24:30,9046,31,,,,8459.77,0
19305030,10:24:53,10:24:53,6110,32,,,,8532.55,0
19305030,10:25:58,10:25:58,8346,33,,,,8934.86,0
19305030,10:26:28,10:26:28,6112,34,,,,9091.69,0
19305030,10:27:13,10:27:13,10529,35,,,,9330.83,0
19305030,10:28:23,10:28:23,5069,36,,,,9822.97,0
19305030,10:28:44,10:28:44,5070,37,,,,9960.11,0
19305030,10:29:14,10:29:14,5071,38,,,,10150.88,0
19305030,10:29:57,10:29:57,10527,39,,,,10375.69,0
19305030,10:30:36,10:30:36,10526,40,,,,10635.64,0
19305030,10:32:03,10:32:03,5412,41,,,,11197.07,0
19305030,10:32:33,10:32:33,5413,42,,,,11379.78,0
19305030,10:33:06,10:33:06,5414,43,,,,11615.49,0
19305030,10:33:25,10:33:25,5415,44,,,,11745.87,0
19305030,10:33:50,10:33:50,5416,45,,,,11898.45,0
19305030,10:34:29,10:34:29,5417,46,,,,12203.59,0
19305030,10:35:05,10:35:05,5418,47,,,,12375.09,0
19305030,10:36:12,10:36:12,5419,48,,,,12702.56,0
19305030,10:36:35,10:36:35,5420,49,,,,12873.75,0
19305030,10:37:41,10:37:41,4492,50,,,,13199.62,0
19305030,10:38:00,10:38:00,687,51,,,,13295.29,
19305030,10:39:21,10:39:21,3578,52,,,,13569.37,0
19305030,10:40:14,10:40:14,3579,53,,,,13769.91,0
19305030,10:41:10,10:41:10,3580,54,,,,14018.47,0
19305030,10:42:07,10:42:07,2540,55,,,,14251.73,0
19305030,10:42:56,10:42:56,9605,56,,,,14400.28,0
19305030,10:44:07,10:44:07,2541,57,,,,14641.63,0
19305030,10:45:03,10:45:03,9036,58,,,,14843.54,0
19305030,10:48:00,10:48:00,9946,59,,1,,15568.73,
19305040,10:00:00,10:00:00,7095,1,,,1,0,
19305040,10:01:17,10:01:17,9503,2,,,,573.7,0
19305040,10:02:18,10:02:18,2389,3,,,,1137.29,0
19305040,10:03:45,10:03:45,2390,4,,,,1763.45,0
19305040,10:04:26,10:04:26,2391,5,,,,1970.26,0
19305040,10:05:00,10:05:00,2392,6,,,,2151.08,0
19305040,10:05:57,10:05:57,2393,7,,,,2303.59,0
19305040,10:06:33,10:06:33,2394,8,,,,2482.63,0
19305040,10:07:28,10:07:28,2395,9,,,,2699.29,0
19305040,10:07:58,10:07:58,2396,10,,,,2833.78,0
19305040,10:08:40,10:08:40,2397,11,,,,3056.96,0
19305040,10:10:01,10:10:01,2398,12,,,,3527.5,0
19305040,10:11:00,10:11:00,2399,13,,,,3827.11,
19305040,10:12:10,10:12:10,140,14,,,,4133.04,0
19305040,10:12:59,10:12:59,141,15,,,,4405.54,0
19305040,10:14:05,10:14:05,142,16,,,,4770.32,0
19305040,10:14:46,10:14:46,143,17,,,,5021.56,0
19305040,10:15:24,10:15:24,144,18,,,,5254.41,0
19305040,10:16:13,10:16:13,771,19,,,,5562.78,0
19305040,10:17:24,10:17:24,2414,20,,,,5983.6,0
19305040,10:17:58,10:17:58,2415,21,,,,6235.76,0
19305040,10:18:15,10:18:15,2416,22,,,,6322.29,0
19305040,10:18:49,10:18:49,2417,23,,,,6540.7,0
19305040,10:19:38,10:19:38,2418,24,,,,6832.86,0
19305040,10:20:00,10:20:00,2419,25,,,,6942.76,
19305040,10:20:30,10:20:30,2420,26,,,,7126.81,0
19305040,10:21:24,10:21:24,2421,27,,,,7429.85,0
19305040,10:22:24,10:22:24,2422,28,,,,7788.83,0
19305040,10:23:17,10:23:17,2423,29,,,,8086.27,0
19305040,10:23:45,10:23:45,2424,30,,,,8215.96,0
19305040,10:24:30,10:24:30,9046,31,,,,8459.77,0
19305040,10:24:53,10:24:53,6110,32,,,,8532.55,0
19305040,10:25:58,10:25:58,8346,33,,,,8934.86,0
19305040,10:26:28,10:26:28,6112,34,,,,9091.69,0
19305040,10:27:13,10:27:13,10529,35,,,,9330.83,0
19305040,10:28:23,10:28:23,5069,36,,,,9822.97,0
19305040,10:28:44,10:28:44,5070,37,,,,9960.11,0
19305040,10:29:14,10:29:14,5071,38,,,,10150.88,0
19305040,10:29:57,10:29:57,10527,39,,,,10375.69,0
19305040,10:30:36,10:30:36,10526,40,,,,10635.64,0
19305040,10:32:03,10:32:03,5412,41,,,,11197.07,0
19305040,10:32:33,10:32:33,5413,42,,,,11379.78,0
19305040,10:33:06,10:33:06,5414,43,,,,11615.49,0
19305040,10:33:25,10:33:25,5415,44,,,,11745.87,0
19305040,10:33:50,10:33:50,5416,45,,,,11898.45,0
19305040,10:34:29,10:34:29,5417,46,,,,12203.59,0
19305040,10:35:05,10:35:05,5418,47,,,,12375.09,0
19305040,10:36:12,10:36:12,5419,48,,,,12702.56,0
19305040,10:36:35,10:36:35,5420,49,,,,12873.75,0
19305040,10:37:41,10:37:41,4492,50,,,,13199.62,0
19305040,10:38:00,10:38:00,687,51,,,,13295.29,
19305040,10:39:21,10:39:21,3578,52,,,,13569.37,0
19305040,10:40:14,10:40:14,3579,53,,,,13769.91,0
19305040,10:41:10,10:41:10,3580,54,,,,14018.47,0
19305040,10:42:07,10:42:07,2540,55,,,,14251.73,0
19305040,10:42:56,10:42:56,9605,56,,,,14400.28,0
19305040,10:44:07,10:44:07,2541,57,,,,14641.63,0
19305040,10:45:03,10:45:03,9036,58,,,,14843.54,0
19305040,10:48:00,10:48:00,9946,59,,1,,15568.73,
19305050,10:00:00,10:00:00,7095,1,,,1,0,
19305050,10:01:17,10:01:17,9503,2,,,,573.7,0
19305050,10:02:18,10:02:18,2389,3,,,,1137.29,0
19305050,10:03:45,10:03:45,2390,4,,,,1763.45,0
19305050,10:04:26,10:04:26,2391,5,,,,1970.26,0
19305050,10:05:00,10:05:00,2392,6,,,,2151.08,0
19305050,10:05:57,10:05:57,2393,7,,,,2303.59,0
19305050,10:06:33,10:06:33,2394,8,,,,2482.63,0
19305050,10:07:28,10:07:28,2395,9,,,,2699.29,0
19305050,10:07:58,10:07:58,2396,10,,,,2833.78,0
19305050,10:08:40,10:08:40,2397,11,,,,3056.96,0
19305050,10:10:01,10:10:01,2398,12,,,,3527.5,0
19305050,10:11:00,10:11:00,2399,13,,,,3827.11,
19305050,10:12:10,10:12:10,140,14,,,,4133.04,0
19305050,10:12:59,10:12:59,141,15,,,,4405.54,0
19305050,10:14:05,10:14:05,142,16,,,,4770.32,0
19305050,10:14:46,10:14:46,143,17,,,,5021.56,0
19305050,10:15:24,10:15:24,144,18,,,,5254.41,0
19305050,10:16:13,10:16:13,771,19,,,,5562.78,0
19305050,10:17:24,10:17:24,2414,20,,,,5983.6,0
19305050,10:17:58,10:17:58,2415,21,,,,6235.76,0
19305050,10:18:15,10:18:15,2416,22,,,,6322.29,0
19305050,10:18:49,10:18:49,2417,23,,,,6540.7,0
19305050,10:19:38,10:19:38,2418,24,,,,6832.86,0
19305050,10:20:00,10:20:00,2419,25,,,,6942.76,
19305050,10:20:30,10:20:30,2420,26,,,,7126.81,0
19305050,10:21:24,10:21:24,2421,27,,,,7429.85,0
19305050,10:22:24,10:22:24,2422,28,,,,7788.83,0
19305050,10:23:17,10:23:17,2423,29,,,,8086.27,0
19305050,10:23:45,10:23:45,2424,30,,,,8215.96,0
19305050,10:24:30,10:24:30,9046,31,,,,8459.77,0
19305050,10:24:53,10:24:53,6110,32,,,,8532.55,0
19305050,10:25:58,10:25:58,8346,33,,,,8934.86,0
19305050,10:26:28,10:26:28,6112,34,,,,9091.69,0
19305050,10:27:13,10:27:13,10529,35,,,,9330.83,0
19305050,10:28:23,10:28:23,5069,36,,,,9822.97,0
19305050,10:28:44,10:28:44,5070,37,,,,9960.11,0
19305050,10:29:14,10:29:14,5071,38,,,,10150.88,0
19305050,10:29:57,10:29:57,10527,39,,,,10375.69,0
19305050,10:30:36,10:30:36,10526,40,,,,10635.64,0
19305050,10:32:03,10:32:03,5412,41,,,,11197.07,0
19305050,10:32:33,10:32:33,5413,42,,,,11379.78,0
19305050,10:33:06,10:33:06,5414,43,,,,11615.49,0
19305050,10:33:25,10:33:25,5415,44,,,,11745.87,0
19305050,10:33:50,10:33:50,5416,45,,,,11898.45,0
19305050,10:34:29,10:34:29,5417,46,,,,12203.59,0
19305050,10:35:05,10:35:05,5418,47,,,,12375.09,0
19305050,10:36:12,10:36:12,5419,48,,,,12702.56,0
19305050,10:36:35,10:36:35,5420,49,,,,12873.75,0
19305050,10:37:41,10:37:41,4492,50,,,,13199.62,0
19305050,10:38:00,10:38:00,687,51,,,,13295.29,
19305050,10:39:21,10:39:21,3578,52,,,,13569.37,0
19305050,10:40:14,10:40:14,3579,53,,,,13769.91,0
19305050,10:41:10,10:41:10,3580,54,,,,14018.47,0
19305050,10:42:07,10:42:07,2540,55,,,,14251.73,0
19305050,10:42:56,10:42:56,9605,56,,,,14400.28,0
19305050,10:44:07,10:44:07,2541,57,,,,14641.63,0
19305050,10:45:03,10:45:03,9036,58,,,,14843.54,0
19305050,10:48:00,10:48:00,9946,59,,1,,15568.73,
19305060,10:00:00,10:00:00,7095,1,,,1,0,
19305060,10:01:17,10:01:17,9503,2,,,,573.7,0
19305060,10:02:18,10:02:18,2389,3,,,,1137.29,0
19305060,10:03:45,10:03:45,2390,4,,,,1763.45,0
19305060,10:04:26,10:04:26,2391,5,,,,1970.26,0
19305060,10:05:00,10:05:00,2392,6,,,,2151.08,0
19305060,10:05:57,10:05:57,2393,7,,,,2303.59,0
19305060,10:06:33,10:06:33,2394,8,,,,2482.63,0
19305060,10:07:28,10:07:28,2395,9,,,,2699.29,0
19305060,10:07:58,10:07:58,2396,10,,,,2833.78,0
19305060,10:08:40,10:08:40,2397,11,,,,3056.96,0
19305060,10:10:01,10:10:01,2398,12,,,,3527.5,0
19305060,10:11:00,10:11:00,2399,13,,,,3827.11,
19305060,10:12:10,10:12:10,140,14,,,,4133.04,0
19305060,10:12:59,10:12:59,141,15,,,,4405.54,0
19305060,10:14:05,10:14:05,142,16,,,,4770.32,0
19305060,10:14:46,10:14:46,143,17,,,,5021.56,0
19305060,10:15:24,10:15:24,144,18,,,,5254.41,0
19305060,10:16:13,10:16:13,771,19,,,,5562.78,0
19305060,10:17:24,10:17:24,2414,20,,,,5983.6,0
19305060,10:17:58,10:17:58,2415,21,,,,6235.76,0
19305060,10:18:15,10:18:15,2416,22,,,,6322.29,0
19305060,10:18:49,10:18:49,2417,23,,,,6540.7,0
19305060,10:19:38,10:19:38,2418,24,,,,6832.86,0
19305060,10:20:00,10:20:00,2419,25,,,,6942.76,
19305060,10:20:30,10:20:30,2420,26,,,,7126.81,0
19305060,10:21:24,10:21:24,2421,27,,,,7429.85,0
19305060,10:22:24,10:22:24,2422,28,,,,7788.83,0
19305060,10:23:17,10:23:17,2423,29,,,,8086.27,0
19305060,10:23:45,10:23:45,2424,30,,,,8215.96,0
19305060,10:24:30,10:24:30,9046,31,,,,8459.77,0
19305060,10:24:53,10:24:53,6110,32,,,,8532.55,0
19305060,10:25:58,10:25:58,8346,33,,,,8934.86,0
19305060,10:26:28,10:26:28,6112,34,,,,9091.69,0
19305060,10:27:13,10:27:13,10529,35,,,,9330.83,0
19305060,10:28:23,10:28:23,5069,36,,,,9822.97,0
19305060,10:28:44,10:28:44,5070,37,,,,9960.11,0
19305060,10:29:14,10:29:14,5071,38,,,,10150.88,0
19305060,10:29:57,10:29:57,10527,39,,,,10375.69,0
19305060,10:30:36,10:30:36,10526,40,,,,10635.64,0
19305060,10:32:03,10:32:03,5412,41,,,,11197.07,0
19305060,10:32:33,10:32:33,5413,42,,,,11379.78,0
19305060,10:33:06,10:33:06,5414,43,,,,11615.49,0
19305060,10:33:25,10:33:25,5415,44,,,,11745.87,0
19305060,10:33:50,10:33:50,5416,45,,,,11898.45,0
19305060,10:34:29,10:34:29,5417,46,,,,12203.59,0
19305060,10:35:05,10:35:05,5418,47,,,,12375.09,0
19305060,10:36:12,10:36:12,5419,48,,,,12702.56,0
19305060,10:36:35,10:36:35,5420,49,,,,12873.75,0
19305060,10:37:41,10:37:41,4492,50,,,,13199.62,0
19305060,10:38:00,10:38:00,687,51,,,,13295.29,
19305060,10:39:21,10:39:21,3578,52,,,,13569.37,0
19305060,10:40:14,10:40:14,3579,53,,,,13769.91,0
19305060,10:41:10,10:41:10,3580,54,,,,14018.47,0
19305060,10:42:07,10:42:07,2540,55,,,,14251.73,0
19305060,10:42:56,10:42:56,9605,56,,,,14400.28,0
19305060,10:44:07,10:44:07,2541,57,,,,14641.63,0
19305060,10:45:03,10:45:03,9036,58,,,,14843.54,0
19305060,10:48:00,10:48:00,9946,59,,1,,15568.73,
19493020,18:20:00,18:20:00,7095,1,,,1,0,
19493020,18:21:17,18:21:17,9503,2,,,,573.7,0
19493020,18:22:18,18:22:18,2389,3,,,,1137.29,0
19493020,18:23:45,18:23:45,2390,4,,,,1763.45,0
19493020,18:24:26,18:24:26,2391,5,,,,1970.26,0
19493020,18:25:00,18:25:00,2392,6,,,,2151.08,0
19493020,18:25:57,18:25:57,2393,7,,,,2303.59,0
19493020,18:26:33,18:26:33,2394,8,,,,2482.63,0
19493020,18:27:28,18:27:28,2395,9,,,,2699.29,0
19493020,18:27:58,18:27:58,2396,10,,,,2833.78,0
19493020,18:28:40,18:28:40,2397,11,,,,3056.96,0
19493020,18:30:01,18:30:01,2398,12,,,,3527.5,0
19493020,18:31:00,18:31:00,2399,13,,,,3827.11,
19493020,18:32:18,18:32:18,140,14,,,,4133.04,0
19493020,18:33:12,18:33:12,141,15,,,,4405.54,0
19493020,18:34:26,18:34:26,142,16,,,,4770.32,0
19493020,18:35:11,18:35:11,143,17,,,,5021.56,0
19493020,18:35:54,18:35:54,144,18,,,,5254.41,0
19493020,18:36:48,18:36:48,771,19,,,,5562.78,0
19493020,18:38:06,18:38:06,2414,20,,,,5983.6,0
19493020,18:38:44,18:38:44,2415,21,,,,6235.76,0
19493020,18:39:03,18:39:03,2416,22,,,,6322.29,0
19493020,18:39:41,18:39:41,2417,23,,,,6540.7,0
19493020,18:40:36,18:40:36,2418,24,,,,6832.86,0
19493020,18:41:00,18:41:00,2419,25,,,,6942.76,
19493020,18:41:30,18:41:30,2420,26,,,,7126.81,0
19493020,18:42:24,18:42:24,2421,27,,,,7429.85,0
19493020,18:43:24,18:43:24,2422,28,,,,7788.83,0
19493020,18:44:17,18:44:17,2423,29,,,,8086.27,0
19493020,18:44:45,18:44:45,2424,30,,,,8215.96,0
19493020,18:45:30,18:45:30,9046,31,,,,8459.77,0
19493020,18:45:53,18:45:53,6110,32,,,,8532.55,0
19493020,18:46:58,18:46:58,8346,33,,,,8934.86,0
19493020,18:47:28,18:47:28,6112,34,,,,9091.69,0
19493020,18:48:13,18:48:13,10529,35,,,,9330.83,0
19493020,18:49:23,18:49:23,5069,36,,,,9822.97,0
19493020,18:49:44,18:49:44,5070,37,,,,9960.11,0
19493020,18:50:14,18:50:14,5071,38,,,,10150.88,0
19493020,18:50:57,18:50:57,10527,39,,,,10375.69,0
19493020,18:51:36,18:51:36,10526,40,,,,10635.64,0
19493020,18:53:03,18:53:03,5412,41,,,,11197.07,0
19493020,18:53:33,18:53:33,5413,42,,,,11379.78,0
19493020,18:54:06,18:54:06,5414,43,,,,11615.49,0
19493020,18:54:25,18:54:25,5415,44,,,,11745.87,0
19493020,18:54:50,18:54:50,5416,45,,,,11898.45,0
19493020,18:55:29,18:55:29,5417,46,,,,12203.59,0
19493020,18:56:05,18:56:05,5418,47,,,,12375.09,0
19493020,18:57:12,18:57:12,5419,48,,,,12702.56,0
19493020,18:57:35,18:57:35,5420,49,,,,12873.75,0
19493020,18:58:41,18:58:41,4492,50,,,,13199.62,0
19493020,18:59:00,18:59:00,687,51,,,,13295.29,
19493020,19:00:04,19:00:04,3578,52,,,,13569.37,0
19493020,19:00:47,19:00:47,3579,53,,,,13769.91,0
19493020,19:01:32,19:01:32,3580,54,,,,14018.47,0
19493020,19:02:17,19:02:17,2540,55,,,,14251.73,0
19493020,19:02:57,19:02:57,9605,56,,,,14400.28,0
19493020,19:03:53,19:03:53,2541,57,,,,14641.63,0
19493020,19:04:38,19:04:38,9036,58,,,,14843.54,0
19493020,19:07:00,19:07:00,9946,59,,1,,15568.73,
19493030,18:20:00,18:20:00,7095,1,,,1,0,
19493030,18:21:17,18:21:17,9503,2,,,,573.7,0
19493030,18:22:18,18:22:18,2389,3,,,,1137.29,0
19493030,18:23:45,18:23:45,2390,4,,,,1763.45,0
19493030,18:24:26,18:24:26,2391,5,,,,1970.26,0
19493030,18:25:00,18:25:00,2392,6,,,,2151.08,0
19493030,18:25:57,18:25:57,2393,7,,,,2303.59,0
19493030,18:26:33,18:26:33,2394,8,,,,2482.63,0
19493030,18:27:28,18:27:28,2395,9,,,,2699.29,0
19493030,18:27:58,18:27:58,2396,10,,,,2833.78,0
19493030,18:28:40,18:28:40,2397,11,,,,3056.96,0
19493030,18:30:01,18:30:01,2398,12,,,,3527.5,0
19493030,18:31:00,18:31:00,2399,13,,,,3827.11,
19493030,18:32:18,18:32:18,140,14,,,,4133.04,0
19493030,18:33:12,18:33:12,141,15,,,,4405.54,0
19493030,18:34:26,18:34:26,142,16,,,,4770.32,0
19493030,18:35:11,18:35:11,143,17,,,,5021.56,0
19493030,18:35:54,18:35:54,144,18,,,,5254.41,0
19493030,18:36:48,18:36:48,771,19,,,,5562.78,0
19493030,18:38:06,18:38:06,2414,20,,,,5983.6,0
19493030,18:38:44,18:38:44,2415,21,,,,6235.76,0
19493030,18:39:03,18:39:03,2416,22,,,,6322.29,0
19493030,18:39:41,18:39:41,2417,23,,,,6540.7,0
19493030,18:40:36,18:40:36,2418,24,,,,6832.86,0
19493030,18:41:00,18:41:00,2419,25,,,,6942.76,
19493030,18:41:30,18:41:30,2420,26,,,,7126.81,0
19493030,18:42:24,18:42:24,2421,27,,,,7429.85,0
19493030,18:43:24,18:43:24,2422,28,,,,7788.83,0
19493030,18:44:17,18:44:17,2423,29,,,,8086.27,0
19493030,18:44:45,18:44:45,2424,30,,,,8215.96,0
19493030,18:45:30,18:45:30,9046,31,,,,8459.77,0
19493030,18:45:53,18:45:53,6110,32,,,,8532.55,0
19493030,18:46:58,18:46:58,8346,33,,,,8934.86,0
19493030,18:47:28,18:47:28,6112,34,,,,9091.69,0
19493030,18:48:13,18:48:13,10529,35,,,,9330.83,0
19493030,18:49:23,18:49:23,5069,36,,,,9822.97,0
19493030,18:49:44,18:49:44,5070,37,,,,9960.11,0
19493030,18:50:14,18:50:14,5071,38,,,,10150.88,0
19493030,18:50:57,18:50:57,10527,39,,,,10375.69,0
19493030,18:51:36,18:51:36,10526,40,,,,10635.64,0
19493030,18:53:03,18:53:03,5412,41,,,,11197.07,0
19493030,18:53:33,18:53:33,5413,42,,,,11379.78,0
19493030,18:54:06,18:54:06,5414,43,,,,11615.49,0
19493030,18:54:25,18:54:25,5415,44,,,,11745.87,0
19493030,18:54:50,18:54:50,5416,45,,,,11898.45,0
19493030,18:55:29,18:55:29,5417,46,,,,12203.59,0
19493030,18:56:05,18:56:05,5418,47,,,,12375.09,0
19493030,18:57:12,18:57:12,5419,48,,,,12702.56,0
19493030,18:57:35,18:57:35,5420,49,,,,12873.75,0
19493030,18:58:41,18:58:41,4492,50,,,,13199.62,0
19493030,18:59:00,18:59:00,687,51,,,,13295.29,
19493030,19:00:04,19:00:04,3578,52,,,,13569.37,0
19493030,19:00:47,19:00:47,3579,53,,,,13769.91,0
19493030,19:01:32,19:01:32,3580,54,,,,14018.47,0
19493030,19:02:17,19:02:17,2540,55,,,,14251.73,0
19493030,19:02:57,19:02:57,9605,56,,,,14400.28,0
19493030,19:03:53,19:03:53,2541,57,,,,14641.63,0
19493030,19:04:38,19:04:38,9036,58,,,,14843.54,0
19493030,19:07:00,19:07:00,9946,59,,1,,15568.73,
19493040,18:20:00,18:20:00,7095,1,,,1,0,
19493040,18:21:17,18:21:17,9503,2,,,,573.7,0
19493040,18:22:18,18:22:18,2389,3,,,,1137.29,0
19493040,18:23:45,18:23:45,2390,4,,,,1763.45,0
19493040,18:24:26,18:24:26,2391,5,,,,1970.26,0
19493040,18:25:00,18:25:00,2392,6,,,,2151.08,0
19493040,18:25:57,18:25:57,2393,7,,,,2303.59,0
19493040,18:26:33,18:26:33,2394,8,,,,2482.63,0
19493040,18:27:28,18:27:28,2395,9,,,,2699.29,0
19493040,18:27:58,18:27:58,2396,10,,,,2833.78,0
19493040,18:28:40,18:28:40,2397,11,,,,3056.96,0
19493040,18:30:01,18:30:01,2398,12,,,,3527.5,0
19493040,18:31:00,18:31:00,2399,13,,,,3827.11,
19493040,18:32:18,18:32:18,140,14,,,,4133.04,0
19493040,18:33:12,18:33:12,141,15,,,,4405.54,0
19493040,18:34:26,18:34:26,142,16,,,,4770.32,0
19493040,18:35:11,18:35:11,143,17,,,,5021.56,0
19493040,18:35:54,18:35:54,144,18,,,,5254.41,0
19493040,18:36:48,18:36:48,771,19,,,,5562.78,0
19493040,18:38:06,18:38:06,2414,20,,,,5983.6,0
19493040,18:38:44,18:38:44,2415,21,,,,6235.76,0
19493040,18:39:03,18:39:03,2416,22,,,,6322.29,0
19493040,18:39:41,18:39:41,2417,23,,,,6540.7,0
19493040,18:40:36,18:40:36,2418,24,,,,6832.86,0
19493040,18:41:00,18:41:00,2419,25,,,,6942.76,
19493040,18:41:30,18:41:30,2420,26,,,,7126.81,0
19493040,18:42:24,18:42:24,2421,27,,,,7429.85,0
19493040,18:43:24,18:43:24,2422,28,,,,7788.83,0
19493040,18:44:17,18:44:17,2423,29,,,,8086.27,0
19493040,18:44:45,18:44:45,2424,30,,,,8215.96,0
19493040,18:45:30,18:45:30,9046,31,,,,8459.77,0
19493040,18:45:53,18:45:53,6110,32,,,,8532.55,0
19493040,18:46:58,18:46:58,8346,33,,,,8934.86,0
19493040,18:47:28,18:47:28,6112,34,,,,9091.69,0
19493040,18:48:13,18:48:13,10529,35,,,,9330.83,0
19493040,18:49:23,18:49:23,5069,36,,,,9822.97,0
19493040,18:49:44,18:49:44,5070,37,,,,9960.11,0
19493040,18:50:14,18:50:14,5071,38,,,,10150.88,0
19493040,18:50:57,18:50:57,10527,39,,,,10375.69,0
19493040,18:51:36,18:51:36,10526,40,,,,10635.64,0
19493040,18:53:03,18:53:03,5412,41,,,,11197.07,0
19493040,18:53:33,18:53:33,5413,42,,,,11379.78,0
19493040,18:54:06,18:54:06,5414,43,,,,11615.49,0
19493040,18:54:25,18:54:25,5415,44,,,,11745.87,0
19493040,18:54:50,18:54:50,5416,45,,,,11898.45,0
19493040,18:55:29,18:55:29,5417,46,,,,12203.59,0
19493040,18:56:05,18:56:05,5418,47,,,,12375.09,0
19493040,18:57:12,18:57:12,5419,48,,,,12702.56,0
19493040,18:57:35,18:57:35,5420,49,,,,12873.75,0
19493040,18:58:41,18:58:41,4492,50,,,,13199.62,0
19493040,18:59:00,18:59:00,687,51,,,,13295.29,
19493040,19:00:04,19:00:04,3578,52,,,,13569.37,0
19493040,19:00:47,19:00:47,3579,53,,,,13769.91,0
19493040,19:01:32,19:01:32,3580,54,,,,14018.47,0
19493040,19:02:17,19:02:17,2540,55,,,,14251.73,0
19493040,19:02:57,19:02:57,9605,56,,,,14400.28,0
19493040,19:03:53,19:03:53,2541,57,,,,14641.63,0
19493040,19:04:38,19:04:38,9036,58,,,,14843.54,0
19493040,19:07:00,19:07:00,9946,59,,1,,15568.73,
19493050,18:20:00,18:20:00,7095,1,,,1,0,
19493050,18:21:17,18:21:17,9503,2,,,,573.7,0
19493050,18:22:18,18:22:18,2389,3,,,,1137.29,0
19493050,18:23:45,18:23:45,2390,4,,,,1763.45,0
19493050,18:24:26,18:24:26,2391,5,,,,1970.26,0
19493050,18:25:00,18:25:00,2392,6,,,,2151.08,0
19493050,18:25:57,18:25:57,2393,7,,,,2303.59,0
19493050,18:26:33,18:26:33,2394,8,,,,2482.63,0
19493050,18:27:28,18:27:28,2395,9,,,,2699.29,0
19493050,18:27:58,18:27:58,2396,10,,,,2833.78,0
19493050,18:28:40,18:28:40,2397,11,,,,3056.96,0
19493050,18:30:01,18:30:01,2398,12,,,,3527.5,0
19493050,18:31:00,18:31:00,2399,13,,,,3827.11,
19493050,18:32:18,18:32:18,140,14,,,,4133.04,0
19493050,18:33:12,18:33:12,141,15,,,,4405.54,0
19493050,18:34:26,18:34:26,142,16,,,,4770.32,0
19493050,18:35:11,18:35:11,143,17,,,,5021.56,0
19493050,18:35:54,18:35:54,144,18,,,,5254.41,0
19493050,18:36:48,18:36:48,771,19,,,,5562.78,0
19493050,18:38:06,18:38:06,2414,20,,,,5983.6,0
19493050,18:38:44,18:38:44,2415,21,,,,6235.76,0
19493050,18:39:03,18:39:03,2416,22,,,,6322.29,0
19493050,18:39:41,18:39:41,2417,23,,,,6540.7,0
19493050,18:40:36,18:40:36,2418,24,,,,6832.86,0
19493050,18:41:00,18:41:00,2419,25,,,,6942.76,
19493050,18:41:30,18:41:30,2420,26,,,,7126.81,0
19493050,18:42:24,18:42:24,2421,27,,,,7429.85,0
19493050,18:43:24,18:43:24,2422,28,,,,7788.83,0
19493050,18:44:17,18:44:17,2423,29,,,,8086.27,0
19493050,18:44:45,18:44:45,2424,30,,,,8215.96,0
19493050,18:45:30,18:45:30,9046,31,,,,8459.77,0
19493050,18:45:53,18:45:53,6110,32,,,,8532.55,0
19493050,18:46:58,18:46:58,8346,33,,,,8934.86,0
19493050,18:47:28,18:47:28,6112,34,,,,9091.69,0
19493050,18:48:13,18:48:13,10529,35,,,,9330.83,0
19493050,18:49:23,18:49:23,5069,36,,,,9822.97,0
19493050,18:49:44,18:49:44,5070,37,,,,9960.11,0
19493050,18:50:14,18:50:14,5071,38,,,,10150.88,0
19493050,18:50:57,18:50:57,10527,39,,,,10375.69,0
19493050,18:51:36,18:51:36,10526,40,,,,10635.64,0
19493050,18:53:03,18:53:03,5412,41,,,,11197.07,0
19493050,18:53:33,18:53:33,5413,42,,,,11379.78,0
19493050,18:54:06,18:54:06,5414,43,,,,11615.49,0
19493050,18:54:25,18:54:25,5415,44,,,,11745.87,0
19493050,18:54:50,18:54:50,5416,45,,,,11898.45,0
19493050,18:55:29,18:55:29,5417,46,,,,12203.59,0
19493050,18:56:05,18:56:05,5418,47,,,,12375.09,0
19493050,18:57:12,18:57:12,5419,48,,,,12702.56,0
19493050,18:57:35,18:57:35,5420,49,,,,12873.75,0
19493050,18:58:41,18:58:41,4492,50,,,,13199.62,0
19493050,18:59:00,18:59:00,687,51,,,,13295.29,
19493050,19:00:04,19:00:04,3578,52,,,,13569.37,0
19493050,19:00:47,19:00:47,3579,53,,,,13769.91,0
19493050,19:01:32,19:01:32,3580,54,,,,14018.47,0
19493050,19:02:17,19:02:17,2540,55,,,,14251.73,0
19493050,19:02:57,19:02:57,9605,56,,,,14400.28,0
19493050,19:03:53,19:03:53,2541,57,,,,14641.63,0
19493050,19:04:38,19:04:38,9036,58,,,,14843.54,0
19493050,19:07:00,19:07:00,9946,59,,1,,15568.73,
19493060,18:20:00,18:20:00,7095,1,,,1,0,
19493060,18:21:17,18:21:17,9503,2,,,,573.7,0
19493060,18:22:18,18:22:18,2389,3,,,,1137.29,0
19493060,18:23:45,18:23:45,2390,4,,,,1763.45,0
19493060,18:24:26,18:24:26,2391,5,,,,1970.26,0
19493060,18:25:00,18:25:00,2392,6,,,,2151.08,0
19493060,18:25:57,18:25:57,2393,7,,,,2303.59,0
19493060,18:26:33,18:26:33,2394,8,,,,2482.63,0
19493060,18:27:28,18:27:28,2395,9,,,,2699.29,0
19493060,18:27:58,18:27:58,2396,10,,,,2833.78,0
19493060,18:28:40,18:28:40,2397,11,,,,3056.96,0
19493060,18:30:01,18:30:01,2398,12,,,,3527.5,0
19493060,18:31:00,18:31:00,2399,13,,,,3827.11,
19493060,18:32:18,18:32:18,140,14,,,,4133.04,0
19493060,18:33:12,18:33:12,141,15,,,,4405.54,0
19493060,18:34:26,18:34:26,142,16,,,,4770.32,0
19493060,18:35:11,18:35:11,143,17,,,,5021.56,0
19493060,18:35:54,18:35:54,144,18,,,,5254.41,0
19493060,18:36:48,18:36:48,771,19,,,,5562.78,0
19493060,18:38:06,18:38:06,2414,20,,,,5983.6,0
19493060,18:38:44,18:38:44,2415,21,,,,6235.76,0
19493060,18:39:03,18:39:03,2416,22,,,,6322.29,0
19493060,18:39:41,18:39:41,2417,23,,,,6540.7,0
19493060,18:40:36,18:40:36,2418,24,,,,6832.86,0
19493060,18:41:00,18:41:00,2419,25,,,,6942.76,
19493060,18:41:30,18:41:30,2420,26,,,,7126.81,0
19493060,18:42:24,18:42:24,2421,27,,,,7429.85,0
19493060,18:43:24,18:43:24,2422,28,,,,7788.83,0
19493060,18:44:17,18:44:17,2423,29,,,,8086.27,0
19493060,18:44:45,18:44:45,2424,30,,,,8215.96,0
19493060,18:45:30,18:45:30,9046,31,,,,8459.77,0
19493060,18:45:53,18:45:53,6110,32,,,,8532.55,0
19493060,18:46:58,18:46:58,8346,33,,,,8934.86,0
19493060,18:47:28,18:47:28,6112,34,,,,9091.69,0
19493060,18:48:13,18:48:13,10529,35,,,,9330.83,0
19493060,18:49:23,18:49:23,5069,36,,,,9822.97,0
19493060,18:49:44,18:49:44,5070,37,,,,9960.11,0
19493060,18:50:14,18:50:14,5071,38,,,,10150.88,0
19493060,18:50:57,18:50:57,10527,39,,,,10375.69,0
19493060,18:51:36,18:51:36,10526,40,,,,10635.64,0
19493060,18:53:03,18:53:03,5412,41,,,,11197.07,0
19493060,18:53:33,18:53:33,5413,42,,,,11379.78,0
19493060,18:54:06,18:54:06,5414,43,,,,11615.49,0
19493060,18:54:25,18:54:25,5415,44,,,,11745.87,0
19493060,18:54:50,18:54:50,5416,45,,,,11898.45,0
19493060,18:55:29,18:55:29,5417,46,,,,12203.59,0
19493060,18:56:05,18:56:05,5418,47,,,,12375.09,0
19493060,18:57:12,18:57:12,5419,48,,,,12702.56,0
19493060,18:57:35,18:57:35,5420,49,,,,12873.75,0
19493060,18:58:41,18:58:41,4492,50,,,,13199.62,0
19493060,18:59:00,18:59:00,687,51,,,,13295.29,
19493060,19:00:04,19:00:04,3578,52,,,,13569.37,0
19493060,19:00:47,19:00:47,3579,53,,,,13769.91,0
19493060,19:01:32,19:01:32,3580,54,,,,14018.47,0
19493060,19:02:17,19:02:17,2540,55,,,,14251.73,0
19493060,19:02:57,19:02:57,9605,56,,,,14400.28,0
19493060,19:03:53,19:03:53,2541,57,,,,14641.63,0
19493060,19:04:38,19:04:38,9036,58,,,,14843.54,0
19493060,19:07:00,19:07:00,9946,59,,1,,15568.73,
19910010,20:54:00,20:54:00,7095,1,,,1,0,
19910010,20:54:56,20:54:56,9503,2,,,,573.7,0
19910010,20:55:40,20:55:40,2389,3,,,,1137.29,0
19910010,20:56:43,20:56:43,2390,4,,,,1763.45,0
19910010,20:57:13,20:57:13,2391,5,,,,1970.26,0
19910010,20:57:38,20:57:38,2392,6,,,,2151.08,0
19910010,20:58:19,20:58:19,2393,7,,,,2303.59,0
19910010,20:58:46,20:58:46,2394,8,,,,2482.63,0
19910010,20:59:25,20:59:25,2395,9,,,,2699.29,0
19910010,20:59:47,20:59:47,2396,10,,,,2833.78,0
19910010,21:00:18,21:00:18,2397,11,,,,3056.96,0
19910010,21:01:17,21:01:17,2398,12,,,,3527.5,0
19910010,21:02:00,21:02:00,2399,13,,,,3827.11,
19910010,21:02:54,21:02:54,140,14,,,,4133.04,0
19910010,21:03:32,21:03:32,141,15,,,,4405.54,0
19910010,21:04:24,21:04:24,142,16,,,,4770.32,0
19910010,21:04:55,21:04:55,143,17,,,,5021.56,0
19910010,21:05:25,21:05:25,144,18,,,,5254.41,0
19910010,21:06:04,21:06:04,771,19,,,,5562.78,0
19910010,21:06:58,21:06:58,2414,20,,,,5983.6,0
19910010,21:07:25,21:07:25,2415,21,,,,6235.76,0
19910010,21:07:38,21:07:38,2416,22,,,,6322.29,0
19910010,21:08:05,21:08:05,2417,23,,,,6540.7,0
19910010,21:08:43,21:08:43,2418,24,,,,6832.86,0
19910010,21:09:00,21:09:00,2419,25,,,,6942.76,
19910010,21:09:21,21:09:21,2420,26,,,,7126.81,0
19910010,21:10:01,21:10:01,2421,27,,,,7429.85,0
19910010,21:10:44,21:10:44,2422,28,,,,7788.83,0
19910010,21:11:22,21:11:22,2423,29,,,,8086.27,0
19910010,21:11:42,21:11:42,2424,30,,,,8215.96,0
19910010,21:12:15,21:12:15,9046,31,,,,8459.77,0
19910010,21:12:31,21:12:31,6110,32,,,,8532.55,0
19910010,21:13:19,21:13:19,8346,33,,,,8934.86,0
19910010,21:13:40,21:13:40,6112,34,,,,9091.69,0
19910010,21:14:13,21:14:13,10529,35,,,,9330.83,0
19910010,21:15:03,21:15:03,5069,36,,,,9822.97,0
19910010,21:15:18,21:15:18,5070,37,,,,9960.11,0
19910010,21:15:40,21:15:40,5071,38,,,,10150.88,0
19910010,21:16:11,21:16:11,10527,39,,,,10375.69,0
19910010,21:16:39,21:16:39,10526,40,,,,10635.64,0
19910010,21:17:42,21:17:42,5412,41,,,,11197.07,0
19910010,21:18:03,21:18:03,5413,42,,,,11379.78,0
19910010,21:18:28,21:18:28,5414,43,,,,11615.49,0
19910010,21:18:41,21:18:41,5415,44,,,,11745.87,0
19910010,21:18:59,21:18:59,5416,45,,,,11898.45,0
19910010,21:19:28,21:19:28,5417,46,,,,12203.59,0
19910010,21:19:53,21:19:53,5418,47,,,,12375.09,0
19910010,21:20:42,21:20:42,5419,48,,,,12702.56,0
19910010,21:20:58,21:20:58,5420,49,,,,12873.75,0
19910010,21:21:46,21:21:46,4492,50,,,,13199.62,0
19910010,21:22:00,21:22:00,687,51,,,,13295.29,
19910010,21:23:04,21:23:04,3578,52,,,,13569.37,0
19910010,21:23:47,21:23:47,3579,53,,,,13769.91,0
19910010,21:24:32,21:24:32,3580,54,,,,14018.47,0
19910010,21:25:17,21:25:17,2540,55,,,,14251.73,0
19910010,21:25:57,21:25:57,9605,56,,,,14400.28,0
19910010,21:26:53,21:26:53,2541,57,,,,14641.63,0
19910010,21:27:38,21:27:38,9036,58,,,,14843.54,0
19910010,21:30:00,21:30:00,9946,59,,1,,15568.73,
19910080,20:54:00,20:54:00,7095,1,,,1,0,
19910080,20:54:56,20:54:56,9503,2,,,,573.7,0
19910080,20:55:40,20:55:40,2389,3,,,,1137.29,0
19910080,20:56:43,20:56:43,2390,4,,,,1763.45,0
19910080,20:57:13,20:57:13,2391,5,,,,1970.26,0
19910080,20:57:38,20:57:38,2392,6,,,,2151.08,0
19910080,20:58:19,20:58:19,2393,7,,,,2303.59,0
19910080,20:58:46,20:58:46,2394,8,,,,2482.63,0
19910080,20:59:25,20:59:25,2395,9,,,,2699.29,0
19910080,20:59:47,20:59:47,2396,10,,,,2833.78,0
19910080,21:00:18,21:00:18,2397,11,,,,3056.96,0
19910080,21:01:17,21:01:17,2398,12,,,,3527.5,0
19910080,21:02:00,21:02:00,2399,13,,,,3827.11,
19910080,21:02:54,21:02:54,140,14,,,,4133.04,0
19910080,21:03:32,21:03:32,141,15,,,,4405.54,0
19910080,21:04:24,21:04:24,142,16,,,,4770.32,0
19910080,21:04:55,21:04:55,143,17,,,,5021.56,0
19910080,21:05:25,21:05:25,144,18,,,,5254.41,0
19910080,21:06:04,21:06:04,771,19,,,,5562.78,0
19910080,21:06:58,21:06:58,2414,20,,,,5983.6,0
19910080,21:07:25,21:07:25,2415,21,,,,6235.76,0
19910080,21:07:38,21:07:38,2416,22,,,,6322.29,0
19910080,21:08:05,21:08:05,2417,23,,,,6540.7,0
19910080,21:08:43,21:08:43,2418,24,,,,6832.86,0
19910080,21:09:00,21:09:00,2419,25,,,,6942.76,
19910080,21:09:21,21:09:21,2420,26,,,,7126.81,0
19910080,21:10:01,21:10:01,2421,27,,,,7429.85,0
19910080,21:10:44,21:10:44,2422,28,,,,7788.83,0
19910080,21:11:22,21:11:22,2423,29,,,,8086.27,0
19910080,21:11:42,21:11:42,2424,30,,,,8215.96,0
19910080,21:12:15,21:12:15,9046,31,,,,8459.77,0
19910080,21:12:31,21:12:31,6110,32,,,,8532.55,0
19910080,21:13:19,21:13:19,8346,33,,,,8934.86,0
19910080,21:13:40,21:13:40,6112,34,,,,9091.69,0
19910080,21:14:13,21:14:13,10529,35,,,,9330.83,0
19910080,21:15:03,21:15:03,5069,36,,,,9822.97,0
19910080,21:15:18,21:15:18,5070,37,,,,9960.11,0
19910080,21:15:40,21:15:40,5071,38,,,,10150.88,0
19910080,21:16:11,21:16:11,10527,39,,,,10375.69,0
19910080,21:16:39,21:16:39,10526,40,,,,10635.64,0
19910080,21:17:42,21:17:42,5412,41,,,,11197.07,0
19910080,21:18:03,21:18:03,5413,42,,,,11379.78,0
19910080,21:18:28,21:18:28,5414,43,,,,11615.49,0
19910080,21:18:41,21:18:41,5415,44,,,,11745.87,0
19910080,21:18:59,21:18:59,5416,45,,,,11898.45,0
19910080,21:19:28,21:19:28,5417,46,,,,12203.59,0
19910080,21:19:53,21:19:53,5418,47,,,,12375.09,0
19910080,21:20:42,21:20:42,5419,48,,,,12702.56,0
19910080,21:20:58,21:20:58,5420,49,,,,12873.75,0
19910080,21:21:46,21:21:46,4492,50,,,,13199.62,0
19910080,21:22:00,21:22:00,687,51,,,,13295.29,
19910080,21:23:04,21:23:04,3578,52,,,,13569.37,0
19910080,21:23:47,21:23:47,3579,53,,,,13769.91,0
19910080,21:24:32,21:24:32,3580,54,,,,14018.47,0
19910080,21:25:17,21:25:17,2540,55,,,,14251.73,0
19910080,21:25:57,21:25:57,9605,56,,,,14400.28,0
19910080,21:26:53,21:26:53,2541,57,,,,14641.63,0
19910080,21:27:38,21:27:38,9036,58,,,,14843.54,0
19910080,21:30:00,21:30:00,9946,59,,1,,15568.73,
19910090,20:54:00,20:54:00,7095,1,,,1,0,
19910090,20:54:56,20:54:56,9503,2,,,,573.7,0
19910090,20:55:40,20:55:40,2389,3,,,,1137.29,0
19910090,20:56:43,20:56:43,2390,4,,,,1763.45,0
19910090,20:57:13,20:57:13,2391,5,,,,1970.26,0
19910090,20:57:38,20:57:38,2392,6,,,,2151.08,0
19910090,20:58:19,20:58:19,2393,7,,,,2303.59,0
19910090,20:58:46,20:58:46,2394,8,,,,2482.63,0
19910090,20:59:25,20:59:25,2395,9,,,,2699.29,0
19910090,20:59:47,20:59:47,2396,10,,,,2833.78,0
19910090,21:00:18,21:00:18,2397,11,,,,3056.96,0
19910090,21:01:17,21:01:17,2398,12,,,,3527.5,0
19910090,21:02:00,21:02:00,2399,13,,,,3827.11,
19910090,21:02:54,21:02:54,140,14,,,,4133.04,0
19910090,21:03:32,21:03:32,141,15,,,,4405.54,0
19910090,21:04:24,21:04:24,142,16,,,,4770.32,0
19910090,21:04:55,21:04:55,143,17,,,,5021.56,0
19910090,21:05:25,21:05:25,144,18,,,,5254.41,0
19910090,21:06:04,21:06:04,771,19,,,,5562.78,0
19910090,21:06:58,21:06:58,2414,20,,,,5983.6,0
19910090,21:07:25,21:07:25,2415,21,,,,6235.76,0
19910090,21:07:38,21:07:38,2416,22,,,,6322.29,0
19910090,21:08:05,21:08:05,2417,23,,,,6540.7,0
19910090,21:08:43,21:08:43,2418,24,,,,6832.86,0
19910090,21:09:00,21:09:00,2419,25,,,,6942.76,
19910090,21:09:21,21:09:21,2420,26,,,,7126.81,0
19910090,21:10:01,21:10:01,2421,27,,,,7429.85,0
19910090,21:10:44,21:10:44,2422,28,,,,7788.83,0
19910090,21:11:22,21:11:22,2423,29,,,,8086.27,0
19910090,21:11:42,21:11:42,2424,30,,,,8215.96,0
19910090,21:12:15,21:12:15,9046,31,,,,8459.77,0
19910090,21:12:31,21:12:31,6110,32,,,,8532.55,0
19910090,21:13:19,21:13:19,8346,33,,,,8934.86,0
19910090,21:13:40,21:13:40,6112,34,,,,9091.69,0
19910090,21:14:13,21:14:13,10529,35,,,,9330.83,0
19910090,21:15:03,21:15:03,5069,36,,,,9822.97,0
19910090,21:15:18,21:15:18,5070,37,,,,9960.11,0
19910090,21:15:40,21:15:40,5071,38,,,,10150.88,0
19910090,21:16:11,21:16:11,10527,39,,,,10375.69,0
19910090,21:16:39,21:16:39,10526,40,,,,10635.64,0
19910090,21:17:42,21:17:42,5412,41,,,,11197.07,0
19910090,21:18:03,21:18:03,5413,42,,,,11379.78,0
19910090,21:18:28,21:18:28,5414,43,,,,11615.49,0
19910090,21:18:41,21:18:41,5415,44,,,,11745.87,0
19910090,21:18:59,21:18:59,5416,45,,,,11898.45,0
19910090,21:19:28,21:19:28,5417,46,,,,12203.59,0
19910090,21:19:53,21:19:53,5418,47,,,,12375.09,0
19910090,21:20:42,21:20:42,5419,48,,,,12702.56,0
19910090,21:20:58,21:20:58,5420,49,,,,12873.75,0
19910090,21:21:46,21:21:46,4492,50,,,,13199.62,0
19910090,21:22:00,21:22:00,687,51,,,,13295.29,
19910090,21:23:04,21:23:04,3578,52,,,,13569.37,0
19910090,21:23:47,21:23:47,3579,53,,,,13769.91,0
19910090,21:24:32,21:24:32,3580,54,,,,14018.47,0
19910090,21:25:17,21:25:17,2540,55,,,,14251.73,0
19910090,21:25:57,21:25:57,9605,56,,,,14400.28,0
19910090,21:26:53,21:26:53,2541,57,,,,14641.63,0
19910090,21:27:38,21:27:38,9036,58,,,,14843.54,0
19910090,21:30:00,21:30:00,9946,59,,1,,15568.73,
20053110,20:20:00,20:20:00,7095,1,,,1,0,
20053110,20:20:56,20:20:56,9503,2,,,,573.7,0
20053110,20:21:40,20:21:40,2389,3,,,,1137.29,0
20053110,20:22:43,20:22:43,2390,4,,,,1763.45,0
20053110,20:23:13,20:23:13,2391,5,,,,1970.26,0
20053110,20:23:38,20:23:38,2392,6,,,,2151.08,0
20053110,20:24:19,20:24:19,2393,7,,,,2303.59,0
20053110,20:24:46,20:24:46,2394,8,,,,2482.63,0
20053110,20:25:25,20:25:25,2395,9,,,,2699.29,0
20053110,20:25:47,20:25:47,2396,10,,,,2833.78,0
20053110,20:26:18,20:26:18,2397,11,,,,3056.96,0
20053110,20:27:17,20:27:17,2398,12,,,,3527.5,0
20053110,20:28:00,20:28:00,2399,13,,,,3827.11,
20053110,20:28:54,20:28:54,140,14,,,,4133.04,0
20053110,20:29:32,20:29:32,141,15,,,,4405.54,0
20053110,20:30:24,20:30:24,142,16,,,,4770.32,0
20053110,20:30:55,20:30:55,143,17,,,,5021.56,0
20053110,20:31:25,20:31:25,144,18,,,,5254.41,0
20053110,20:32:04,20:32:04,771,19,,,,5562.78,0
20053110,20:32:58,20:32:58,2414,20,,,,5983.6,0
20053110,20:33:25,20:33:25,2415,21,,,,6235.76,0
20053110,20:33:38,20:33:38,2416,22,,,,6322.29,0
20053110,20:34:05,20:34:05,2417,23,,,,6540.7,0
20053110,20:34:43,20:34:43,2418,24,,,,6832.86,0
20053110,20:35:00,20:35:00,2419,25,,,,6942.76,
20053110,20:35:21,20:35:21,2420,26,,,,7126.81,0
20053110,20:36:01,20:36:01,2421,27,,,,7429.85,0
20053110,20:36:44,20:36:44,2422,28,,,,7788.83,0
20053110,20:37:22,20:37:22,2423,29,,,,8086.27,0
20053110,20:37:42,20:37:42,2424,30,,,,8215.96,0
20053110,20:38:15,20:38:15,9046,31,,,,8459.77,0
20053110,20:38:31,20:38:31,6110,32,,,,8532.55,0
20053110,20:39:19,20:39:19,8346,33,,,,8934.86,0
20053110,20:39:40,20:39:40,6112,34,,,,9091.69,0
20053110,20:40:13,20:40:13,10529,35,,,,9330.83,0
20053110,20:41:03,20:41:03,5069,36,,,,9822.97,0
20053110,20:41:18,20:41:18,5070,37,,,,9960.11,0
20053110,20:41:40,20:41:40,5071,38,,,,10150.88,0
20053110,20:42:11,20:42:11,10527,39,,,,10375.69,0
20053110,20:42:39,20:42:39,10526,40,,,,10635.64,0
20053110,20:43:42,20:43:42,5412,41,,,,11197.07,0
20053110,20:44:03,20:44:03,5413,42,,,,11379.78,0
20053110,20:44:28,20:44:28,5414,43,,,,11615.49,0
20053110,20:44:41,20:44:41,5415,44,,,,11745.87,0
20053110,20:44:59,20:44:59,5416,45,,,,11898.45,0
20053110,20:45:28,20:45:28,5417,46,,,,12203.59,0
20053110,20:45:53,20:45:53,5418,47,,,,12375.09,0
20053110,20:46:42,20:46:42,5419,48,,,,12702.56,0
20053110,20:46:58,20:46:58,5420,49,,,,12873.75,0
20053110,20:47:46,20:47:46,4492,50,,,,13199.62,0
20053110,20:48:00,20:48:00,687,51,,,,13295.29,
20053110,20:49:04,20:49:04,3578,52,,,,13569.37,0
20053110,20:49:47,20:49:47,3579,53,,,,13769.91,0
20053110,20:50:32,20:50:32,3580,54,,,,14018.47,0
20053110,20:51:17,20:51:17,2540,55,,,,14251.73,0
20053110,20:51:57,20:51:57,9605,56,,,,14400.28,0
20053110,20:52:53,20:52:53,2541,57,,,,14641.63,0
20053110,20:53:38,20:53:38,9036,58,,,,14843.54,0
20053110,20:56:00,20:56:00,9946,59,,1,,15568.73,
20561020,05:30:00,05:30:00,7095,1,,,1,0,
20561020,05:31:10,05:31:10,9503,2,,,,573.7,0
20561020,05:32:05,05:32:05,2389,3,,,,1137.29,0
20561020,05:33:24,05:33:24,2390,4,,,,1763.45,0
20561020,05:34:02,05:34:02,2391,5,,,,1970.26,0
20561020,05:34:33,05:34:33,2392,6,,,,2151.08,0
20561020,05:35:24,05:35:24,2393,7,,,,2303.59,0
20561020,05:35:57,05:35:57,2394,8,,,,2482.63,0
20561020,05:36:47,05:36:47,2395,9,,,,2699.29,0
20561020,05:37:14,05:37:14,2396,10,,,,2833.78,0
20561020,05:37:52,05:37:52,2397,11,,,,3056.96,0
20561020,05:39:06,05:39:06,2398,12,,,,3527.5,0
20561020,05:40:00,05:40:00,2399,13,,,,3827.11,
20561020,05:40:46,05:40:46,140,14,,,,4133.04,0
20561020,05:41:19,05:41:19,141,15,,,,4405.54,0
20561020,05:42:03,05:42:03,142,16,,,,4770.32,0
20561020,05:42:30,05:42:30,143,17,,,,5021.56,0
20561020,05:42:56,05:42:56,144,18,,,,5254.41,0
20561020,05:43:29,05:43:29,771,19,,,,5562.78,0
20561020,05:44:16,05:44:16,2414,20,,,,5983.6,0
20561020,05:44:38,05:44:38,2415,21,,,,6235.76,0
20561020,05:44:50,05:44:50,2416,22,,,,6322.29,0
20561020,05:45:13,05:45:13,2417,23,,,,6540.7,0
20561020,05:45:45,05:45:45,2418,24,,,,6832.86,0
20561020,05:46:00,05:46:00,2419,25,,,,6942.76,
20561020,05:46:30,05:46:30,2420,26,,,,7126.81,0
20561020,05:47:24,05:47:24,2421,27,,,,7429.85,0
20561020,05:48:24,05:48:24,2422,28,,,,7788.83,0
20561020,05:49:17,05:49:17,2423,29,,,,8086.27,0
20561020,05:49:45,05:49:45,2424,30,,,,8215.96,0
20561020,05:50:30,05:50:30,9046,31,,,,8459.77,0
20561020,05:50:53,05:50:53,6110,32,,,,8532.55,0
20561020,05:51:58,05:51:58,8346,33,,,,8934.86,0
20561020,05:52:28,05:52:28,6112,34,,,,9091.69,0
20561020,05:53:13,05:53:13,10529,35,,,,9330.83,0
20561020,05:54:23,05:54:23,5069,36,,,,9822.97,0
20561020,05:54:44,05:54:44,5070,37,,,,9960.11,0
20561020,05:55:14,05:55:14,5071,38,,,,10150.88,0
20561020,05:55:57,05:55:57,10527,39,,,,10375.69,0
20561020,05:56:36,05:56:36,10526,40,,,,10635.64,0
20561020,05:58:03,05:58:03,5412,41,,,,11197.07,0
20561020,05:58:33,05:58:33,5413,42,,,,11379.78,0
20561020,05:59:06,05:59:06,5414,43,,,,11615.49,0
20561020,05:59:25,05:59:25,5415,44,,,,11745.87,0
20561020,05:59:50,05:59:50,5416,45,,,,11898.45,0
20561020,06:00:29,06:00:29,5417,46,,,,12203.59,0
20561020,06:01:05,06:01:05,5418,47,,,,12375.09,0
20561020,06:02:12,06:02:12,5419,48,,,,12702.56,0
20561020,06:02:35,06:02:35,5420,49,,,,12873.75,0
20561020,06:03:41,06:03:41,4492,50,,,,13199.62,0
20561020,06:04:00,06:04:00,687,51,,,,13295.29,
20561020,06:05:21,06:05:21,3578,52,,,,13569.37,0
20561020,06:06:14,06:06:14,3579,53,,,,13769.91,0
20561020,06:07:10,06:07:10,3580,54,,,,14018.47,0
20561020,06:08:07,06:08:07,2540,55,,,,14251.73,0
20561020,06:08:56,06:08:56,9605,56,,,,14400.28,0
20561020,06:10:07,06:10:07,2541,57,,,,14641.63,0
20561020,06:11:03,06:11:03,9036,58,,,,14843.54,0
20561020,06:14:00,06:14:00,9946,59,,1,,15568.73,
20561030,05:30:00,05:30:00,7095,1,,,1,0,
20561030,05:31:10,05:31:10,9503,2,,,,573.7,0
20561030,05:32:05,05:32:05,2389,3,,,,1137.29,0
20561030,05:33:24,05:33:24,2390,4,,,,1763.45,0
20561030,05:34:02,05:34:02,2391,5,,,,1970.26,0
20561030,05:34:33,05:34:33,2392,6,,,,2151.08,0
20561030,05:35:24,05:35:24,2393,7,,,,2303.59,0
20561030,05:35:57,05:35:57,2394,8,,,,2482.63,0
20561030,05:36:47,05:36:47,2395,9,,,,2699.29,0
20561030,05:37:14,05:37:14,2396,10,,,,2833.78,0
20561030,05:37:52,05:37:52,2397,11,,,,3056.96,0
20561030,05:39:06,05:39:06,2398,12,,,,3527.5,0
20561030,05:40:00,05:40:00,2399,13,,,,3827.11,
20561030,05:40:46,05:40:46,140,14,,,,4133.04,0
20561030,05:41:19,05:41:19,141,15,,,,4405.54,0
20561030,05:42:03,05:42:03,142,16,,,,4770.32,0
20561030,05:42:30,05:42:30,143,17,,,,5021.56,0
20561030,05:42:56,05:42:56,144,18,,,,5254.41,0
20561030,05:43:29,05:43:29,771,19,,,,5562.78,0
20561030,05:44:16,05:44:16,2414,20,,,,5983.6,0
20561030,05:44:38,05:44:38,2415,21,,,,6235.76,0
20561030,05:44:50,05:44:50,2416,22,,,,6322.29,0
20561030,05:45:13,05:45:13,2417,23,,,,6540.7,0
20561030,05:45:45,05:45:45,2418,24,,,,6832.86,0
20561030,05:46:00,05:46:00,2419,25,,,,6942.76,
20561030,05:46:30,05:46:30,2420,26,,,,7126.81,0
20561030,05:47:24,05:47:24,2421,27,,,,7429.85,0
20561030,05:48:24,05:48:24,2422,28,,,,7788.83,0
20561030,05:49:17,05:49:17,2423,29,,,,8086.27,0
20561030,05:49:45,05:49:45,2424,30,,,,8215.96,0
20561030,05:50:30,05:50:30,9046,31,,,,8459.77,0
20561030,05:50:53,05:50:53,6110,32,,,,8532.55,0
20561030,05:51:58,05:51:58,8346,33,,,,8934.86,0
20561030,05:52:28,05:52:28,6112,34,,,,9091.69,0
20561030,05:53:13,05:53:13,10529,35,,,,9330.83,0
20561030,05:54:23,05:54:23,5069,36,,,,9822.97,0
20561030,05:54:44,05:54:44,5070,37,,,,9960.11,0
20561030,05:55:14,05:55:14,5071,38,,,,10150.88,0
20561030,05:55:57,05:55:57,10527,39,,,,10375.69,0
20561030,05:56:36,05:56:36,10526,40,,,,10635.64,0
20561030,05:58:03,05:58:03,5412,41,,,,11197.07,0
20561030,05:58:33,05:58:33,5413,42,,,,11379.78,0
20561030,05:59:06,05:59:06,5414,43,,,,11615.49,0
20561030,05:59:25,05:59:25,5415,44,,,,11745.87,0
20561030,05:59:50,05:59:50,5416,45,,,,11898.45,0
20561030,06:00:29,06:00:29,5417,46,,,,12203.59,0
20561030,06:01:05,06:01:05,5418,47,,,,12375.09,0
20561030,06:02:12,06:02:12,5419,48,,,,12702.56,0
20561030,06:02:35,06:02:35,5420,49,,,,12873.75,0
20561030,06:03:41,06:03:41,4492,50,,,,13199.62,0
20561030,06:04:00,06:04:00,687,51,,,,13295.29,
20561030,06:05:21,06:05:21,3578,52,,,,13569.37,0
20561030,06:06:14,06:06:14,3579,53,,,,13769.91,0
20561030,06:07:10,06:07:10,3580,54,,,,14018.47,0
20561030,06:08:07,06:08:07,2540,55,,,,14251.73,0
20561030,06:08:56,06:08:56,9605,56,,,,14400.28,0
20561030,06:10:07,06:10:07,2541,57,,,,14641.63,0
20561030,06:11:03,06:11:03,9036,58,,,,14843.54,0
20561030,06:14:00,06:14:00,9946,59,,1,,15568.73,
20561040,05:30:00,05:30:00,7095,1,,,1,0,
20561040,05:31:10,05:31:10,9503,2,,,,573.7,0
20561040,05:32:05,05:32:05,2389,3,,,,1137.29,0
20561040,05:33:24,05:33:24,2390,4,,,,1763.45,0
20561040,05:34:02,05:34:02,2391,5,,,,1970.26,0
20561040,05:34:33,05:34:33,2392,6,,,,2151.08,0
20561040,05:35:24,05:35:24,2393,7,,,,2303.59,0
20561040,05:35:57,05:35:57,2394,8,,,,2482.63,0
20561040,05:36:47,05:36:47,2395,9,,,,2699.29,0
20561040,05:37:14,05:37:14,2396,10,,,,2833.78,0
20561040,05:37:52,05:37:52,2397,11,,,,3056.96,0
20561040,05:39:06,05:39:06,2398,12,,,,3527.5,0
20561040,05:40:00,05:40:00,2399,13,,,,3827.11,
20561040,05:40:46,05:40:46,140,14,,,,4133.04,0
20561040,05:41:19,05:41:19,141,15,,,,4405.54,0
20561040,05:42:03,05:42:03,142,16,,,,4770.32,0
20561040,05:42:30,05:42:30,143,17,,,,5021.56,0
20561040,05:42:56,05:42:56,144,18,,,,5254.41,0
20561040,05:43:29,05:43:29,771,19,,,,5562.78,0
20561040,05:44:16,05:44:16,2414,20,,,,5983.6,0
20561040,05:44:38,05:44:38,2415,21,,,,6235.76,0
20561040,05:44:50,05:44:50,2416,22,,,,6322.29,0
20561040,05:45:13,05:45:13,2417,23,,,,6540.7,0
20561040,05:45:45,05:45:45,2418,24,,,,6832.86,0
20561040,05:46:00,05:46:00,2419,25,,,,6942.76,
20561040,05:46:30,05:46:30,2420,26,,,,7126.81,0
20561040,05:47:24,05:47:24,2421,27,,,,7429.85,0
20561040,05:48:24,05:48:24,2422,28,,,,7788.83,0
20561040,05:49:17,05:49:17,2423,29,,,,8086.27,0
20561040,05:49:45,05:49:45,2424,30,,,,8215.96,0
20561040,05:50:30,05:50:30,9046,31,,,,8459.77,0
20561040,05:50:53,05:50:53,6110,32,,,,8532.55,0
20561040,05:51:58,05:51:58,8346,33,,,,8934.86,0
20561040,05:52:28,05:52:28,6112,34,,,,9091.69,0
20561040,05:53:13,05:53:13,10529,35,,,,9330.83,0
20561040,05:54:23,05:54:23,5069,36,,,,9822.97,0
20561040,05:54:44,05:54:44,5070,37,,,,9960.11,0
20561040,05:55:14,05:55:14,5071,38,,,,10150.88,0
20561040,05:55:57,05:55:57,10527,39,,,,10375.69,0
20561040,05:56:36,05:56:36,10526,40,,,,10635.64,0
20561040,05:58:03,05:58:03,5412,41,,,,11197.07,0
20561040,05:58:33,05:58:33,5413,42,,,,11379.78,0
20561040,05:59:06,05:59:06,5414,43,,,,11615.49,0
20561040,05:59:25,05:59:25,5415,44,,,,11745.87,0
20561040,05:59:50,05:59:50,5416,45,,,,11898.45,0
20561040,06:00:29,06:00:29,5417,46,,,,12203.59,0
20561040,06:01:05,06:01:05,5418,47,,,,12375.09,0
20561040,06:02:12,06:02:12,5419,48,,,,12702.56,0
20561040,06:02:35,06:02:35,5420,49,,,,12873.75,0
20561040,06:03:41,06:03:41,4492,50,,,,13199.62,0
20561040,06:04:00,06:04:00,687,51,,,,13295.29,
20561040,06:05:21,06:05:21,3578,52,,,,13569.37,0
20561040,06:06:14,06:06:14,3579,53,,,,13769.91,0
20561040,06:07:10,06:07:10,3580,54,,,,14018.47,0
20561040,06:08:07,06:08:07,2540,55,,,,14251.73,0
20561040,06:08:56,06:08:56,9605,56,,,,14400.28,0
20561040,06:10:07,06:10:07,2541,57,,,,14641.63,0
20561040,06:11:03,06:11:03,9036,58,,,,14843.54,0
20561040,06:14:00,06:14:00,9946,59,,1,,15568.73,
20561050,05:30:00,05:30:00,7095,1,,,1,0,
20561050,05:31:10,05:31:10,9503,2,,,,573.7,0
20561050,05:32:05,05:32:05,2389,3,,,,1137.29,0
20561050,05:33:24,05:33:24,2390,4,,,,1763.45,0
20561050,05:34:02,05:34:02,2391,5,,,,1970.26,0
20561050,05:34:33,05:34:33,2392,6,,,,2151.08,0
20561050,05:35:24,05:35:24,2393,7,,,,2303.59,0
20561050,05:35:57,05:35:57,2394,8,,,,2482.63,0
20561050,05:36:47,05:36:47,2395,9,,,,2699.29,0
20561050,05:37:14,05:37:14,2396,10,,,,2833.78,0
20561050,05:37:52,05:37:52,2397,11,,,,3056.96,0
20561050,05:39:06,05:39:06,2398,12,,,,3527.5,0
20561050,05:40:00,05:40:00,2399,13,,,,3827.11,
20561050,05:40:46,05:40:46,140,14,,,,4133.04,0
20561050,05:41:19,05:41:19,141,15,,,,4405.54,0
20561050,05:42:03,05:42:03,142,16,,,,4770.32,0
20561050,05:42:30,05:42:30,143,17,,,,5021.56,0
20561050,05:42:56,05:42:56,144,18,,,,5254.41,0
20561050,05:43:29,05:43:29,771,19,,,,5562.78,0
20561050,05:44:16,05:44:16,2414,20,,,,5983.6,0
20561050,05:44:38,05:44:38,2415,21,,,,6235.76,0
20561050,05:44:50,05:44:50,2416,22,,,,6322.29,0
20561050,05:45:13,05:45:13,2417,23,,,,6540.7,0
20561050,05:45:45,05:45:45,2418,24,,,,6832.86,0
20561050,05:46:00,05:46:00,2419,25,,,,6942.76,
20561050,05:46:30,05:46:30,2420,26,,,,7126.81,0
20561050,05:47:24,05:47:24,2421,27,,,,7429.85,0
20561050,05:48:24,05:48:24,2422,28,,,,7788.83,0
20561050,05:49:17,05:49:17,2423,29,,,,8086.27,0
20561050,05:49:45,05:49:45,2424,30,,,,8215.96,0
20561050,05:50:30,05:50:30,9046,31,,,,8459.77,0
20561050,05:50:53,05:50:53,6110,32,,,,8532.55,0
20561050,05:51:58,05:51:58,8346,33,,,,8934.86,0
20561050,05:52:28,05:52:28,6112,34,,,,9091.69,0
20561050,05:53:13,05:53:13,10529,35,,,,9330.83,0
20561050,05:54:23,05:54:23,5069,36,,,,9822.97,0
20561050,05:54:44,05:54:44,5070,37,,,,9960.11,0
20561050,05:55:14,05:55:14,5071,38,,,,10150.88,0
20561050,05:55:57,05:55:57,10527,39,,,,10375.69,0
20561050,05:56:36,05:56:36,10526,40,,,,10635.64,0
20561050,05:58:03,05:58:03,5412,41,,,,11197.07,0
20561050,05:58:33,05:58:33,5413,42,,,,11379.78,0
20561050,05:59:06,05:59:06,5414,43,,,,11615.49,0
20561050,05:59:25,05:59:25,5415,44,,,,11745.87,0
20561050,05:59:50,05:59:50,5416,45,,,,11898.45,0
20561050,06:00:29,06:00:29,5417,46,,,,12203.59,0
20561050,06:01:05,06:01:05,5418,47,,,,12375.09,0
20561050,06:02:12,06:02:12,5419,48,,,,12702.56,0
20561050,06:02:35,06:02:35,5420,49,,,,12873.75,0
20561050,06:03:41,06:03:41,4492,50,,,,13199.62,0
20561050,06:04:00,06:04:00,687,51,,,,13295.29,
20561050,06:05:21,06:05:21,3578,52,,,,13569.37,0
20561050,06:06:14,06:06:14,3579,53,,,,13769.91,0
20561050,06:07:10,06:07:10,3580,54,,,,14018.47,0
20561050,06:08:07,06:08:07,2540,55,,,,14251.73,0
20561050,06:08:56,06:08:56,9605,56,,,,14400.28,0
20561050,06:10:07,06:10:07,2541,57,,,,14641.63,0
20561050,06:11:03,06:11:03,9036,58,,,,14843.54,0
20561050,06:14:00,06:14:00,9946,59,,1,,15568.73,
20561060,05:30:00,05:30:00,7095,1,,,1,0,
20561060,05:31:10,05:31:10,9503,2,,,,573.7,0
20561060,05:32:05,05:32:05,2389,3,,,,1137.29,0
20561060,05:33:24,05:33:24,2390,4,,,,1763.45,0
20561060,05:34:02,05:34:02,2391,5,,,,1970.26,0
20561060,05:34:33,05:34:33,2392,6,,,,2151.08,0
20561060,05:35:24,05:35:24,2393,7,,,,2303.59,0
20561060,05:35:57,05:35:57,2394,8,,,,2482.63,0
20561060,05:36:47,05:36:47,2395,9,,,,2699.29,0
20561060,05:37:14,05:37:14,2396,10,,,,2833.78,0
20561060,05:37:52,05:37:52,2397,11,,,,3056.96,0
20561060,05:39:06,05:39:06,2398,12,,,,3527.5,0
20561060,05:40:00,05:40:00,2399,13,,,,3827.11,
20561060,05:40:46,05:40:46,140,14,,,,4133.04,0
20561060,05:41:19,05:41:19,141,15,,,,4405.54,0
20561060,05:42:03,05:42:03,142,16,,,,4770.32,0
20561060,05:42:30,05:42:30,143,17,,,,5021.56,0
20561060,05:42:56,05:42:56,144,18,,,,5254.41,0
20561060,05:43:29,05:43:29,771,19,,,,5562.78,0
20561060,05:44:16,05:44:16,2414,20,,,,5983.6,0
20561060,05:44:38,05:44:38,2415,21,,,,6235.76,0
20561060,05:44:50,05:44:50,2416,22,,,,6322.29,0
20561060,05:45:13,05:45:13,2417,23,,,,6540.7,0
20561060,05:45:45,05:45:45,2418,24,,,,6832.86,0
20561060,05:46:00,05:46:00,2419,25,,,,6942.76,
20561060,05:46:30,05:46:30,2420,26,,,,7126.81,0
20561060,05:47:24,05:47:24,2421,27,,,,7429.85,0
20561060,05:48:24,05:48:24,2422,28,,,,7788.83,0
20561060,05:49:17,05:49:17,2423,29,,,,8086.27,0
20561060,05:49:45,05:49:45,2424,30,,,,8215.96,0
20561060,05:50:30,05:50:30,9046,31,,,,8459.77,0
20561060,05:50:53,05:50:53,6110,32,,,,8532.55,0
20561060,05:51:58,05:51:58,8346,33,,,,8934.86,0
20561060,05:52:28,05:52:28,6112,34,,,,9091.69,0
20561060,05:53:13,05:53:13,10529,35,,,,9330.83,0
20561060,05:54:23,05:54:23,5069,36,,,,9822.97,0
20561060,05:54:44,05:54:44,5070,37,,,,9960.11,0
20561060,05:55:14,05:55:14,5071,38,,,,10150.88,0
20561060,05:55:57,05:55:57,10527,39,,,,10375.69,0
20561060,05:56:36,05:56:36,10526,40,,,,10635.64,0
20561060,05:58:03,05:58:03,5412,41,,,,11197.07,0
20561060,05:58:33,05:58:33,5413,42,,,,11379.78,0
20561060,05:59:06,05:59:06,5414,43,,,,11615.49,0
20561060,05:59:25,05:59:25,5415,44,,,,11745.87,0
20561060,05:59:50,05:59:50,5416,45,,,,11898.45,0
20561060,06:00:29,06:00:29,5417,46,,,,12203.59,0
20561060,06:01:05,06:01:05,5418,47,,,,12375.09,0
20561060,06:02:12,06:02:12,5419,48,,,,12702.56,0
20561060,06:02:35,06:02:35,5420,49,,,,12873.75,0
20561060,06:03:41,06:03:41,4492,50,,,,13199.62,0
20561060,06:04:00,06:04:00,687,51,,,,13295.29,
20561060,06:05:21,06:05:21,3578,52,,,,13569.37,0
20561060,06:06:14,06:06:14,3579,53,,,,13769.91,0
20561060,06:07:10,06:07:10,3580,54,,,,14018.47,0
20561060,06:08:07,06:08:07,2540,55,,,,14251.73,0
20561060,06:08:56,06:08:56,9605,56,,,,14400.28,0
20561060,06:10:07,06:10:07,2541,57,,,,14641.63,0
20561060,06:11:03,06:11:03,9036,58,,,,14843.54,0
20561060,06:14:00,06:14:00,9946,59,,1,,15568.73,
20671070,05:40:00,05:40:00,7095,1,,,1,0,
20671070,05:40:56,05:40:56,9503,2,,,,573.7,0
20671070,05:41:40,05:41:40,2389,3,,,,1137.29,0
20671070,05:42:43,05:42:43,2390,4,,,,1763.45,0
20671070,05:43:13,05:43:13,2391,5,,,,1970.26,0
20671070,05:43:38,05:43:38,2392,6,,,,2151.08,0
20671070,05:44:19,05:44:19,2393,7,,,,2303.59,0
20671070,05:44:46,05:44:46,2394,8,,,,2482.63,0
20671070,05:45:25,05:45:25,2395,9,,,,2699.29,0
20671070,05:45:47,05:45:47,2396,10,,,,2833.78,0
20671070,05:46:18,05:46:18,2397,11,,,,3056.96,0
20671070,05:47:17,05:47:17,2398,12,,,,3527.5,0
20671070,05:48:00,05:48:00,2399,13,,,,3827.11,
20671070,05:48:54,05:48:54,140,14,,,,4133.04,0
20671070,05:49:32,05:49:32,141,15,,,,4405.54,0
20671070,05:50:24,05:50:24,142,16,,,,4770.32,0
20671070,05:50:55,05:50:55,143,17,,,,5021.56,0
20671070,05:51:25,05:51:25,144,18,,,,5254.41,0
20671070,05:52:04,05:52:04,771,19,,,,5562.78,0
20671070,05:52:58,05:52:58,2414,20,,,,5983.6,0
20671070,05:53:25,05:53:25,2415,21,,,,6235.76,0
20671070,05:53:38,05:53:38,2416,22,,,,6322.29,0
20671070,05:54:05,05:54:05,2417,23,,,,6540.7,0
20671070,05:54:43,05:54:43,2418,24,,,,6832.86,0
20671070,05:55:00,05:55:00,2419,25,,,,6942.76,
20671070,05:55:20,05:55:20,2420,26,,,,7126.81,0
20671070,05:55:56,05:55:56,2421,27,,,,7429.85,0
20671070,05:56:36,05:56:36,2422,28,,,,7788.83,0
20671070,05:57:11,05:57:11,2423,29,,,,8086.27,0
20671070,05:57:30,05:57:30,2424,30,,,,8215.96,0
20671070,05:58:00,05:58:00,9046,31,,,,8459.77,0
20671070,05:58:15,05:58:15,6110,32,,,,8532.55,0
20671070,05:58:59,05:58:59,8346,33,,,,8934.86,0
20671070,05:59:19,05:59:19,6112,34,,,,9091.69,0
20671070,05:59:49,05:59:49,10529,35,,,,9330.83,0
20671070,06:00:35,06:00:35,5069,36,,,,9822.97,0
20671070,06:00:49,06:00:49,5070,37,,,,9960.11,0
20671070,06:01:09,06:01:09,5071,38,,,,10150.88,0
20671070,06:01:38,06:01:38,10527,39,,,,10375.69,0
20671070,06:02:04,06:02:04,10526,40,,,,10635.64,0
20671070,06:03:02,06:03:02,5412,41,,,,11197.07,0
20671070,06:03:22,06:03:22,5413,42,,,,11379.78,0
20671070,06:03:44,06:03:44,5414,43,,,,11615.49,0
20671070,06:03:57,06:03:57,5415,44,,,,11745.87,0
20671070,06:04:13,06:04:13,5416,45,,,,11898.45,0
20671070,06:04:39,06:04:39,5417,46,,,,12203.59,0
20671070,06:05:03,06:05:03,5418,47,,,,12375.09,0
20671070,06:05:48,06:05:48,5419,48,,,,12702.56,0
20671070,06:06:03,06:06:03,5420,49,,,,12873.75,0
20671070,06:06:47,06:06:47,4492,50,,,,13199.62,0
20671070,06:07:00,06:07:00,687,51,,,,13295.29,
20671070,06:07:56,06:07:56,3578,52,,,,13569.37,0
20671070,06:08:33,06:08:33,3579,53,,,,13769.91,0
20671070,06:09:13,06:09:13,3580,54,,,,14018.47,0
20671070,06:09:52,06:09:52,2540,55,,,,14251.73,0
20671070,06:10:27,06:10:27,9605,56,,,,14400.28,0
20671070,06:11:16,06:11:16,2541,57,,,,14641.63,0
20671070,06:11:56,06:11:56,9036,58,,,,14843.54,0
20671070,06:14:00,06:14:00,9946,59,,1,,15568.73,
20724020,08:15:00,08:15:00,7095,1,,,1,0,
20724020,08:16:17,08:16:17,9503,2,,,,573.7,0
20724020,08:17:18,08:17:18,2389,3,,,,1137.29,0
20724020,08:18:45,08:18:45,2390,4,,,,1763.45,0
20724020,08:19:26,08:19:26,2391,5,,,,1970.26,0
20724020,08:20:00,08:20:00,2392,6,,,,2151.08,0
20724020,08:20:57,08:20:57,2393,7,,,,2303.59,0
20724020,08:21:33,08:21:33,2394,8,,,,2482.63,0
20724020,08:22:28,08:22:28,2395,9,,,,2699.29,0
20724020,08:22:58,08:22:58,2396,10,,,,2833.78,0
20724020,08:23:40,08:23:40,2397,11,,,,3056.96,0
20724020,08:25:01,08:25:01,2398,12,,,,3527.5,0
20724020,08:26:00,08:26:00,2399,13,,,,3827.11,
20724020,08:27:18,08:27:18,140,14,,,,4133.04,0
20724020,08:28:12,08:28:12,141,15,,,,4405.54,0
20724020,08:29:26,08:29:26,142,16,,,,4770.32,0
20724020,08:30:11,08:30:11,143,17,,,,5021.56,0
20724020,08:30:54,08:30:54,144,18,,,,5254.41,0
20724020,08:31:48,08:31:48,771,19,,,,5562.78,0
20724020,08:33:06,08:33:06,2414,20,,,,5983.6,0
20724020,08:33:44,08:33:44,2415,21,,,,6235.76,0
20724020,08:34:03,08:34:03,2416,22,,,,6322.29,0
20724020,08:34:41,08:34:41,2417,23,,,,6540.7,0
20724020,08:35:36,08:35:36,2418,24,,,,6832.86,0
20724020,08:36:00,08:36:00,2419,25,,,,6942.76,
20724020,08:36:35,08:36:35,2420,26,,,,7126.81,0
20724020,08:37:38,08:37:38,2421,27,,,,7429.85,0
20724020,08:38:48,08:38:48,2422,28,,,,7788.83,0
20724020,08:39:50,08:39:50,2423,29,,,,8086.27,0
20724020,08:40:22,08:40:22,2424,30,,,,8215.96,0
20724020,08:41:15,08:41:15,9046,31,,,,8459.77,0
20724020,08:41:41,08:41:41,6110,32,,,,8532.55,0
20724020,08:42:58,08:42:58,8346,33,,,,8934.86,0
20724020,08:43:33,08:43:33,6112,34,,,,9091.69,0
20724020,08:44:26,08:44:26,10529,35,,,,9330.83,0
20724020,08:45:47,08:45:47,5069,36,,,,9822.97,0
20724020,08:46:11,08:46:11,5070,37,,,,9960.11,0
20724020,08:46:46,08:46:46,5071,38,,,,10150.88,0
20724020,08:47:36,08:47:36,10527,39,,,,10375.69,0
20724020,08:48:22,08:48:22,10526,40,,,,10635.64,0
20724020,08:50:03,08:50:03,5412,41,,,,11197.07,0
20724020,08:50:38,08:50:38,5413,42,,,,11379.78,0
20724020,08:51:18,08:51:18,5414,43,,,,11615.49,0
20724020,08:51:40,08:51:40,5415,44,,,,11745.87,0
20724020,08:52:08,08:52:08,5416,45,,,,11898.45,0
20724020,08:52:54,08:52:54,5417,46,,,,12203.59,0
20724020,08:53:36,08:53:36,5418,47,,,,12375.09,0
20724020,08:54:55,08:54:55,5419,48,,,,12702.56,0
20724020,08:55:21,08:55:21,5420,49,,,,12873.75,0
20724020,08:56:38,08:56:38,4492,50,,,,13199.62,0
20724020,08:57:00,08:57:00,687,51,,,,13295.29,
20724020,08:58:37,08:58:37,3578,52,,,,13569.37,0
20724020,08:59:40,08:59:40,3579,53,,,,13769.91,0
20724020,09:00:48,09:00:48,3580,54,,,,14018.47,0
20724020,09:01:56,09:01:56,2540,55,,,,14251.73,0
20724020,09:02:55,09:02:55,9605,56,,,,14400.28,0
20724020,09:04:20,09:04:20,2541,57,,,,14641.63,0
20724020,09:05:28,09:05:28,9036,58,,,,14843.54,0
20724020,09:09:00,09:09:00,9946,59,,1,,15568.73,
20724030,08:15:00,08:15:00,7095,1,,,1,0,
20724030,08:16:17,08:16:17,9503,2,,,,573.7,0
20724030,08:17:18,08:17:18,2389,3,,,,1137.29,0
20724030,08:18:45,08:18:45,2390,4,,,,1763.45,0
20724030,08:19:26,08:19:26,2391,5,,,,1970.26,0
20724030,08:20:00,08:20:00,2392,6,,,,2151.08,0
20724030,08:20:57,08:20:57,2393,7,,,,2303.59,0
20724030,08:21:33,08:21:33,2394,8,,,,2482.63,0
20724030,08:22:28,08:22:28,2395,9,,,,2699.29,0
20724030,08:22:58,08:22:58,2396,10,,,,2833.78,0
20724030,08:23:40,08:23:40,2397,11,,,,3056.96,0
20724030,08:25:01,08:25:01,2398,12,,,,3527.5,0
20724030,08:26:00,08:26:00,2399,13,,,,3827.11,
20724030,08:27:18,08:27:18,140,14,,,,4133.04,0
20724030,08:28:12,08:28:12,141,15,,,,4405.54,0
20724030,08:29:26,08:29:26,142,16,,,,4770.32,0
20724030,08:30:11,08:30:11,143,17,,,,5021.56,0
20724030,08:30:54,08:30:54,144,18,,,,5254.41,0
20724030,08:31:48,08:31:48,771,19,,,,5562.78,0
20724030,08:33:06,08:33:06,2414,20,,,,5983.6,0
20724030,08:33:44,08:33:44,2415,21,,,,6235.76,0
20724030,08:34:03,08:34:03,2416,22,,,,6322.29,0
20724030,08:34:41,08:34:41,2417,23,,,,6540.7,0
20724030,08:35:36,08:35:36,2418,24,,,,6832.86,0
20724030,08:36:00,08:36:00,2419,25,,,,6942.76,
20724030,08:36:35,08:36:35,2420,26,,,,7126.81,0
20724030,08:37:38,08:37:38,2421,27,,,,7429.85,0
20724030,08:38:48,08:38:48,2422,28,,,,7788.83,0
20724030,08:39:50,08:39:50,2423,29,,,,8086.27,0
20724030,08:40:22,08:40:22,2424,30,,,,8215.96,0
20724030,08:41:15,08:41:15,9046,31,,,,8459.77,0
20724030,08:41:41,08:41:41,6110,32,,,,8532.55,0
20724030,08:42:58,08:42:58,8346,33,,,,8934.86,0
20724030,08:43:33,08:43:33,6112,34,,,,9091.69,0
20724030,08:44:26,08:44:26,10529,35,,,,9330.83,0
20724030,08:45:47,08:45:47,5069,36,,,,9822.97,0
20724030,08:46:11,08:46:11,5070,37,,,,9960.11,0
20724030,08:46:46,08:46:46,5071,38,,,,10150.88,0
20724030,08:47:36,08:47:36,10527,39,,,,10375.69,0
20724030,08:48:22,08:48:22,10526,40,,,,10635.64,0
20724030,08:50:03,08:50:03,5412,41,,,,11197.07,0
20724030,08:50:38,08:50:38,5413,42,,,,11379.78,0
20724030,08:51:18,08:51:18,5414,43,,,,11615.49,0
20724030,08:51:40,08:51:40,5415,44,,,,11745.87,0
20724030,08:52:08,08:52:08,5416,45,,,,11898.45,0
20724030,08:52:54,08:52:54,5417,46,,,,12203.59,0
20724030,08:53:36,08:53:36,5418,47,,,,12375.09,0
20724030,08:54:55,08:54:55,5419,48,,,,12702.56,0
20724030,08:55:21,08:55:21,5420,49,,,,12873.75,0
20724030,08:56:38,08:56:38,4492,50,,,,13199.62,0
20724030,08:57:00,08:57:00,687,51,,,,13295.29,
20724030,08:58:37,08:58:37,3578,52,,,,13569.37,0
20724030,08:59:40,08:59:40,3579,53,,,,13769.91,0
20724030,09:00:48,09:00:48,3580,54,,,,14018.47,0
20724030,09:01:56,09:01:56,2540,55,,,,14251.73,0
20724030,09:02:55,09:02:55,9605,56,,,,14400.28,0
20724030,09:04:20,09:04:20,2541,57,,,,14641.63,0
20724030,09:05:28,09:05:28,9036,58,,,,14843.54,0
20724030,09:09:00,09:09:00,9946,59,,1,,15568.73,
20724040,08:15:00,08:15:00,7095,1,,,1,0,
20724040,08:16:17,08:16:17,9503,2,,,,573.7,0
20724040,08:17:18,08:17:18,2389,3,,,,1137.29,0
20724040,08:18:45,08:18:45,2390,4,,,,1763.45,0
20724040,08:19:26,08:19:26,2391,5,,,,1970.26,0
20724040,08:20:00,08:20:00,2392,6,,,,2151.08,0
20724040,08:20:57,08:20:57,2393,7,,,,2303.59,0
20724040,08:21:33,08:21:33,2394,8,,,,2482.63,0
20724040,08:22:28,08:22:28,2395,9,,,,2699.29,0
20724040,08:22:58,08:22:58,2396,10,,,,2833.78,0
20724040,08:23:40,08:23:40,2397,11,,,,3056.96,0
20724040,08:25:01,08:25:01,2398,12,,,,3527.5,0
20724040,08:26:00,08:26:00,2399,13,,,,3827.11,
20724040,08:27:18,08:27:18,140,14,,,,4133.04,0
20724040,08:28:12,08:28:12,141,15,,,,4405.54,0
20724040,08:29:26,08:29:26,142,16,,,,4770.32,0
20724040,08:30:11,08:30:11,143,17,,,,5021.56,0
20724040,08:30:54,08:30:54,144,18,,,,5254.41,0
20724040,08:31:48,08:31:48,771,19,,,,5562.78,0
20724040,08:33:06,08:33:06,2414,20,,,,5983.6,0
20724040,08:33:44,08:33:44,2415,21,,,,6235.76,0
20724040,08:34:03,08:34:03,2416,22,,,,6322.29,0
20724040,08:34:41,08:34:41,2417,23,,,,6540.7,0
20724040,08:35:36,08:35:36,2418,24,,,,6832.86,0
20724040,08:36:00,08:36:00,2419,25,,,,6942.76,
20724040,08:36:35,08:36:35,2420,26,,,,7126.81,0
20724040,08:37:38,08:37:38,2421,27,,,,7429.85,0
20724040,08:38:48,08:38:48,2422,28,,,,7788.83,0
20724040,08:39:50,08:39:50,2423,29,,,,8086.27,0
20724040,08:40:22,08:40:22,2424,30,,,,8215.96,0
20724040,08:41:15,08:41:15,9046,31,,,,8459.77,0
20724040,08:41:41,08:41:41,6110,32,,,,8532.55,0
20724040,08:42:58,08:42:58,8346,33,,,,8934.86,0
20724040,08:43:33,08:43:33,6112,34,,,,9091.69,0
20724040,08:44:26,08:44:26,10529,35,,,,9330.83,0
20724040,08:45:47,08:45:47,5069,36,,,,9822.97,0
20724040,08:46:11,08:46:11,5070,37,,,,9960.11,0
20724040,08:46:46,08:46:46,5071,38,,,,10150.88,0
20724040,08:47:36,08:47:36,10527,39,,,,10375.69,0
20724040,08:48:22,08:48:22,10526,40,,,,10635.64,0
20724040,08:50:03,08:50:03,5412,41,,,,11197.07,0
20724040,08:50:38,08:50:38,5413,42,,,,11379.78,0
20724040,08:51:18,08:51:18,5414,43,,,,11615.49,0
20724040,08:51:40,08:51:40,5415,44,,,,11745.87,0
20724040,08:52:08,08:52:08,5416,45,,,,11898.45,0
20724040,08:52:54,08:52:54,5417,46,,,,12203.59,0
20724040,08:53:36,08:53:36,5418,47,,,,12375.09,0
20724040,08:54:55,08:54:55,5419,48,,,,12702.56,0
20724040,08:55:21,08:55:21,5420,49,,,,12873.75,0
20724040,08:56:38,08:56:38,4492,50,,,,13199.62,0
20724040,08:57:00,08:57:00,687,51,,,,13295.29,
20724040,08:58:37,08:58:37,3578,52,,,,13569.37,0
20724040,08:59:40,08:59:40,3579,53,,,,13769.91,0
20724040,09:00:48,09:00:48,3580,54,,,,14018.47,0
20724040,09:01:56,09:01:56,2540,55,,,,14251.73,0
20724040,09:02:55,09:02:55,9605,56,,,,14400.28,0
20724040,09:04:20,09:04:20,2541,57,,,,14641.63,0
20724040,09:05:28,09:05:28,9036,58,,,,14843.54,0
20724040,09:09:00,09:09:00,9946,59,,1,,15568.73,
20724050,08:15:00,08:15:00,7095,1,,,1,0,
20724050,08:16:17,08:16:17,9503,2,,,,573.7,0
20724050,08:17:18,08:17:18,2389,3,,,,1137.29,0
20724050,08:18:45,08:18:45,2390,4,,,,1763.45,0
20724050,08:19:26,08:19:26,2391,5,,,,1970.26,0
20724050,08:20:00,08:20:00,2392,6,,,,2151.08,0
20724050,08:20:57,08:20:57,2393,7,,,,2303.59,0
20724050,08:21:33,08:21:33,2394,8,,,,2482.63,0
20724050,08:22:28,08:22:28,2395,9,,,,2699.29,0
20724050,08:22:58,08:22:58,2396,10,,,,2833.78,0
20724050,08:23:40,08:23:40,2397,11,,,,3056.96,0
20724050,08:25:01,08:25:01,2398,12,,,,3527.5,0
20724050,08:26:00,08:26:00,2399,13,,,,3827.11,
20724050,08:27:18,08:27:18,140,14,,,,4133.04,0
20724050,08:28:12,08:28:12,141,15,,,,4405.54,0
20724050,08:29:26,08:29:26,142,16,,,,4770.32,0
20724050,08:30:11,08:30:11,143,17,,,,5021.56,0
20724050,08:30:54,08:30:54,144,18,,,,5254.41,0
20724050,08:31:48,08:31:48,771,19,,,,5562.78,0
20724050,08:33:06,08:33:06,2414,20,,,,5983.6,0
20724050,08:33:44,08:33:44,2415,21,,,,6235.76,0
20724050,08:34:03,08:34:03,2416,22,,,,6322.29,0
20724050,08:34:41,08:34:41,2417,23,,,,6540.7,0
20724050,08:35:36,08:35:36,2418,24,,,,6832.86,0
20724050,08:36:00,08:36:00,2419,25,,,,6942.76,
20724050,08:36:35,08:36:35,2420,26,,,,7126.81,0
20724050,08:37:38,08:37:38,2421,27,,,,7429.85,0
20724050,08:38:48,08:38:48,2422,28,,,,7788.83,0
20724050,08:39:50,08:39:50,2423,29,,,,8086.27,0
20724050,08:40:22,08:40:22,2424,30,,,,8215.96,0
20724050,08:41:15,08:41:15,9046,31,,,,8459.77,0
20724050,08:41:41,08:41:41,6110,32,,,,8532.55,0
20724050,08:42:58,08:42:58,8346,33,,,,8934.86,0
20724050,08:43:33,08:43:33,6112,34,,,,9091.69,0
20724050,08:44:26,08:44:26,10529,35,,,,9330.83,0
20724050,08:45:47,08:45:47,5069,36,,,,9822.97,0
20724050,08:46:11,08:46:11,5070,37,,,,9960.11,0
20724050,08:46:46,08:46:46,5071,38,,,,10150.88,0
20724050,08:47:36,08:47:36,10527,39,,,,10375.69,0
20724050,08:48:22,08:48:22,10526,40,,,,10635.64,0
20724050,08:50:03,08:50:03,5412,41,,,,11197.07,0
20724050,08:50:38,08:50:38,5413,42,,,,11379.78,0
20724050,08:51:18,08:51:18,5414,43,,,,11615.49,0
20724050,08:51:40,08:51:40,5415,44,,,,11745.87,0
20724050,08:52:08,08:52:08,5416,45,,,,11898.45,0
20724050,08:52:54,08:52:54,5417,46,,,,12203.59,0
20724050,08:53:36,08:53:36,5418,47,,,,12375.09,0
20724050,08:54:55,08:54:55,5419,48,,,,12702.56,0
20724050,08:55:21,08:55:21,5420,49,,,,12873.75,0
20724050,08:56:38,08:56:38,4492,50,,,,13199.62,0
20724050,08:57:00,08:57:00,687,51,,,,13295.29,
20724050,08:58:37,08:58:37,3578,52,,,,13569.37,0
20724050,08:59:40,08:59:40,3579,53,,,,13769.91,0
20724050,09:00:48,09:00:48,3580,54,,,,14018.47,0
20724050,09:01:56,09:01:56,2540,55,,,,14251.73,0
20724050,09:02:55,09:02:55,9605,56,,,,14400.28,0
20724050,09:04:20,09:04:20,2541,57,,,,14641.63,0
20724050,09:05:28,09:05:28,9036,58,,,,14843.54,0
20724050,09:09:00,09:09:00,9946,59,,1,,15568.73,
20724060,08:15:00,08:15:00,7095,1,,,1,0,
20724060,08:16:17,08:16:17,9503,2,,,,573.7,0
20724060,08:17:18,08:17:18,2389,3,,,,1137.29,0
20724060,08:18:45,08:18:45,2390,4,,,,1763.45,0
20724060,08:19:26,08:19:26,2391,5,,,,1970.26,0
20724060,08:20:00,08:20:00,2392,6,,,,2151.08,0
20724060,08:20:57,08:20:57,2393,7,,,,2303.59,0
20724060,08:21:33,08:21:33,2394,8,,,,2482.63,0
20724060,08:22:28,08:22:28,2395,9,,,,2699.29,0
20724060,08:22:58,08:22:58,2396,10,,,,2833.78,0
20724060,08:23:40,08:23:40,2397,11,,,,3056.96,0
20724060,08:25:01,08:25:01,2398,12,,,,3527.5,0
20724060,08:26:00,08:26:00,2399,13,,,,3827.11,
20724060,08:27:18,08:27:18,140,14,,,,4133.04,0
20724060,08:28:12,08:28:12,141,15,,,,4405.54,0
20724060,08:29:26,08:29:26,142,16,,,,4770.32,0
20724060,08:30:11,08:30:11,143,17,,,,5021.56,0
20724060,08:30:54,08:30:54,144,18,,,,5254.41,0
20724060,08:31:48,08:31:48,771,19,,,,5562.78,0
20724060,08:33:06,08:33:06,2414,20,,,,5983.6,0
20724060,08:33:44,08:33:44,2415,21,,,,6235.76,0
20724060,08:34:03,08:34:03,2416,22,,,,6322.29,0
20724060,08:34:41,08:34:41,2417,23,,,,6540.7,0
20724060,08:35:36,08:35:36,2418,24,,,,6832.86,0
20724060,08:36:00,08:36:00,2419,25,,,,6942.76,
20724060,08:36:35,08:36:35,2420,26,,,,7126.81,0
20724060,08:37:38,08:37:38,2421,27,,,,7429.85,0
20724060,08:38:48,08:38:48,2422,28,,,,7788.83,0
20724060,08:39:50,08:39:50,2423,29,,,,8086.27,0
20724060,08:40:22,08:40:22,2424,30,,,,8215.96,0
20724060,08:41:15,08:41:15,9046,31,,,,8459.77,0
20724060,08:41:41,08:41:41,6110,32,,,,8532.55,0
20724060,08:42:58,08:42:58,8346,33,,,,8934.86,0
20724060,08:43:33,08:43:33,6112,34,,,,9091.69,0
20724060,08:44:26,08:44:26,10529,35,,,,9330.83,0
20724060,08:45:47,08:45:47,5069,36,,,,9822.97,0
20724060,08:46:11,08:46:11,5070,37,,,,9960.11,0
20724060,08:46:46,08:46:46,5071,38,,,,10150.88,0
20724060,08:47:36,08:47:36,10527,39,,,,10375.69,0
20724060,08:48:22,08:48:22,10526,40,,,,10635.64,0
20724060,08:50:03,08:50:03,5412,41,,,,11197.07,0
20724060,08:50:38,08:50:38,5413,42,,,,11379.78,0
20724060,08:51:18,08:51:18,5414,43,,,,11615.49,0
20724060,08:51:40,08:51:40,5415,44,,,,11745.87,0
20724060,08:52:08,08:52:08,5416,45,,,,11898.45,0
20724060,08:52:54,08:52:54,5417,46,,,,12203.59,0
20724060,08:53:36,08:53:36,5418,47,,,,12375.09,0
20724060,08:54:55,08:54:55,5419,48,,,,12702.56,0
20724060,08:55:21,08:55:21,5420,49,,,,12873.75,0
20724060,08:56:38,08:56:38,4492,50,,,,13199.62,0
20724060,08:57:00,08:57:00,687,51,,,,13295.29,
20724060,08:58:37,08:58:37,3578,52,,,,13569.37,0
20724060,08:59:40,08:59:40,3579,53,,,,13769.91,0
20724060,09:00:48,09:00:48,3580,54,,,,14018.47,0
20724060,09:01:56,09:01:56,2540,55,,,,14251.73,0
20724060,09:02:55,09:02:55,9605,56,,,,14400.28,0
20724060,09:04:20,09:04:20,2541,57,,,,14641.63,0
20724060,09:05:28,09:05:28,9036,58,,,,14843.54,0
20724060,09:09:00,09:09:00,9946,59,,1,,15568.73,
20852020,20:10:00,20:10:00,7095,1,,,1,0,
20852020,20:11:17,20:11:17,9503,2,,,,573.7,0
20852020,20:12:18,20:12:18,2389,3,,,,1137.29,0
20852020,20:13:45,20:13:45,2390,4,,,,1763.45,0
20852020,20:14:26,20:14:26,2391,5,,,,1970.26,0
20852020,20:15:00,20:15:00,2392,6,,,,2151.08,0
20852020,20:15:57,20:15:57,2393,7,,,,2303.59,0
20852020,20:16:33,20:16:33,2394,8,,,,2482.63,0
20852020,20:17:28,20:17:28,2395,9,,,,2699.29,0
20852020,20:17:58,20:17:58,2396,10,,,,2833.78,0
20852020,20:18:40,20:18:40,2397,11,,,,3056.96,0
20852020,20:20:01,20:20:01,2398,12,,,,3527.5,0
20852020,20:21:00,20:21:00,2399,13,,,,3827.11,
20852020,20:21:54,20:21:54,140,14,,,,4133.04,0
20852020,20:22:32,20:22:32,141,15,,,,4405.54,0
20852020,20:23:24,20:23:24,142,16,,,,4770.32,0
20852020,20:23:55,20:23:55,143,17,,,,5021.56,0
20852020,20:24:25,20:24:25,144,18,,,,5254.41,0
20852020,20:25:04,20:25:04,771,19,,,,5562.78,0
20852020,20:25:58,20:25:58,2414,20,,,,5983.6,0
20852020,20:26:25,20:26:25,2415,21,,,,6235.76,0
20852020,20:26:38,20:26:38,2416,22,,,,6322.29,0
20852020,20:27:05,20:27:05,2417,23,,,,6540.7,0
20852020,20:27:43,20:27:43,2418,24,,,,6832.86,0
20852020,20:28:00,20:28:00,2419,25,,,,6942.76,
20852020,20:28:28,20:28:28,2420,26,,,,7126.81,0
20852020,20:29:19,20:29:19,2421,27,,,,7429.85,0
20852020,20:30:16,20:30:16,2422,28,,,,7788.83,0
20852020,20:31:06,20:31:06,2423,29,,,,8086.27,0
20852020,20:31:32,20:31:32,2424,30,,,,8215.96,0
20852020,20:32:15,20:32:15,9046,31,,,,8459.77,0
20852020,20:32:36,20:32:36,6110,32,,,,8532.55,0
20852020,20:33:38,20:33:38,8346,33,,,,8934.86,0
20852020,20:34:07,20:34:07,6112,34,,,,9091.69,0
20852020,20:34:49,20:34:49,10529,35,,,,9330.83,0
20852020,20:35:55,20:35:55,5069,36,,,,9822.97,0
20852020,20:36:14,20:36:14,5070,37,,,,9960.11,0
20852020,20:36:43,20:36:43,5071,38,,,,10150.88,0
20852020,20:37:24,20:37:24,10527,39,,,,10375.69,0
20852020,20:38:01,20:38:01,10526,40,,,,10635.64,0
20852020,20:39:22,20:39:22,5412,41,,,,11197.07,0
20852020,20:39:51,20:39:51,5413,42,,,,11379.78,0
20852020,20:40:23,20:40:23,5414,43,,,,11615.49,0
20852020,20:40:41,20:40:41,5415,44,,,,11745.87,0
20852020,20:41:04,20:41:04,5416,45,,,,11898.45,0
20852020,20:41:41,20:41:41,5417,46,,,,12203.59,0
20852020,20:42:15,20:42:15,5418,47,,,,12375.09,0
20852020,20:43:18,20:43:18,5419,48,,,,12702.56,0
20852020,20:43:40,20:43:40,5420,49,,,,12873.75,0
20852020,20:44:42,20:44:42,4492,50,,,,13199.62,0
20852020,20:45:00,20:45:00,687,51,,,,13295.29,
20852020,20:45:56,20:45:56,3578,52,,,,13569.37,0
20852020,20:46:33,20:46:33,3579,53,,,,13769.91,0
20852020,20:47:13,20:47:13,3580,54,,,,14018.47,0
20852020,20:47:52,20:47:52,2540,55,,,,14251.73,0
20852020,20:48:27,20:48:27,9605,56,,,,14400.28,0
20852020,20:49:16,20:49:16,2541,57,,,,14641.63,0
20852020,20:49:56,20:49:56,9036,58,,,,14843.54,0
20852020,20:52:00,20:52:00,9946,59,,1,,15568.73,
20852030,20:10:00,20:10:00,7095,1,,,1,0,
20852030,20:11:17,20:11:17,9503,2,,,,573.7,0
20852030,20:12:18,20:12:18,2389,3,,,,1137.29,0
20852030,20:13:45,20:13:45,2390,4,,,,1763.45,0
20852030,20:14:26,20:14:26,2391,5,,,,1970.26,0
20852030,20:15:00,20:15:00,2392,6,,,,2151.08,0
20852030,20:15:57,20:15:57,2393,7,,,,2303.59,0
20852030,20:16:33,20:16:33,2394,8,,,,2482.63,0
20852030,20:17:28,20:17:28,2395,9,,,,2699.29,0
20852030,20:17:58,20:17:58,2396,10,,,,2833.78,0
20852030,20:18:40,20:18:40,2397,11,,,,3056.96,0
20852030,20:20:01,20:20:01,2398,12,,,,3527.5,0
20852030,20:21:00,20:21:00,2399,13,,,,3827.11,
20852030,20:21:54,20:21:54,140,14,,,,4133.04,0
20852030,20:22:32,20:22:32,141,15,,,,4405.54,0
20852030,20:23:24,20:23:24,142,16,,,,4770.32,0
20852030,20:23:55,20:23:55,143,17,,,,5021.56,0
20852030,20:24:25,20:24:25,144,18,,,,5254.41,0
20852030,20:25:04,20:25:04,771,19,,,,5562.78,0
20852030,20:25:58,20:25:58,2414,20,,,,5983.6,0
20852030,20:26:25,20:26:25,2415,21,,,,6235.76,0
20852030,20:26:38,20:26:38,2416,22,,,,6322.29,0
20852030,20:27:05,20:27:05,2417,23,,,,6540.7,0
20852030,20:27:43,20:27:43,2418,24,,,,6832.86,0
20852030,20:28:00,20:28:00,2419,25,,,,6942.76,
20852030,20:28:28,20:28:28,2420,26,,,,7126.81,0
20852030,20:29:19,20:29:19,2421,27,,,,7429.85,0
20852030,20:30:16,20:30:16,2422,28,,,,7788.83,0
20852030,20:31:06,20:31:06,2423,29,,,,8086.27,0
20852030,20:31:32,20:31:32,2424,30,,,,8215.96,0
20852030,20:32:15,20:32:15,9046,31,,,,8459.77,0
20852030,20:32:36,20:32:36,6110,32,,,,8532.55,0
20852030,20:33:38,20:33:38,8346,33,,,,8934.86,0
20852030,20:34:07,20:34:07,6112,34,,,,9091.69,0
20852030,20:34:49,20:34:49,10529,35,,,,9330.83,0
20852030,20:35:55,20:35:55,5069,36,,,,9822.97,0
20852030,20:36:14,20:36:14,5070,37,,,,9960.11,0
20852030,20:36:43,20:36:43,5071,38,,,,10150.88,0
20852030,20:37:24,20:37:24,10527,39,,,,10375.69,0
20852030,20:38:01,20:38:01,10526,40,,,,10635.64,0
20852030,20:39:22,20:39:22,5412,41,,,,11197.07,0
20852030,20:39:51,20:39:51,5413,42,,,,11379.78,0
20852030,20:40:23,20:40:23,5414,43,,,,11615.49,0
20852030,20:40:41,20:40:41,5415,44,,,,11745.87,0
20852030,20:41:04,20:41:04,5416,45,,,,11898.45,0
20852030,20:41:41,20:41:41,5417,46,,,,12203.59,0
20852030,20:42:15,20:42:15,5418,47,,,,12375.09,0
20852030,20:43:18,20:43:18,5419,48,,,,12702.56,0
20852030,20:43:40,20:43:40,5420,49,,,,12873.75,0
20852030,20:44:42,20:44:42,4492,50,,,,13199.62,0
20852030,20:45:00,20:45:00,687,51,,,,13295.29,
20852030,20:45:56,20:45:56,3578,52,,,,13569.37,0
20852030,20:46:33,20:46:33,3579,53,,,,13769.91,0
20852030,20:47:13,20:47:13,3580,54,,,,14018.47,0
20852030,20:47:52,20:47:52,2540,55,,,,14251.73,0
20852030,20:48:27,20:48:27,9605,56,,,,14400.28,0
20852030,20:49:16,20:49:16,2541,57,,,,14641.63,0
20852030,20:49:56,20:49:56,9036,58,,,,14843.54,0
20852030,20:52:00,20:52:00,9946,59,,1,,15568.73,
20852040,20:10:00,20:10:00,7095,1,,,1,0,
20852040,20:11:17,20:11:17,9503,2,,,,573.7,0
20852040,20:12:18,20:12:18,2389,3,,,,1137.29,0
20852040,20:13:45,20:13:45,2390,4,,,,1763.45,0
20852040,20:14:26,20:14:26,2391,5,,,,1970.26,0
20852040,20:15:00,20:15:00,2392,6,,,,2151.08,0
20852040,20:15:57,20:15:57,2393,7,,,,2303.59,0
20852040,20:16:33,20:16:33,2394,8,,,,2482.63,0
20852040,20:17:28,20:17:28,2395,9,,,,2699.29,0
20852040,20:17:58,20:17:58,2396,10,,,,2833.78,0
20852040,20:18:40,20:18:40,2397,11,,,,3056.96,0
20852040,20:20:01,20:20:01,2398,12,,,,3527.5,0
20852040,20:21:00,20:21:00,2399,13,,,,3827.11,
20852040,20:21:54,20:21:54,140,14,,,,4133.04,0
20852040,20:22:32,20:22:32,141,15,,,,4405.54,0
20852040,20:23:24,20:23:24,142,16,,,,4770.32,0
20852040,20:23:55,20:23:55,143,17,,,,5021.56,0
20852040,20:24:25,20:24:25,144,18,,,,5254.41,0
20852040,20:25:04,20:25:04,771,19,,,,5562.78,0
20852040,20:25:58,20:25:58,2414,20,,,,5983.6,0
20852040,20:26:25,20:26:25,2415,21,,,,6235.76,0
20852040,20:26:38,20:26:38,2416,22,,,,6322.29,0
20852040,20:27:05,20:27:05,2417,23,,,,6540.7,0
20852040,20:27:43,20:27:43,2418,24,,,,6832.86,0
20852040,20:28:00,20:28:00,2419,25,,,,6942.76,
20852040,20:28:28,20:28:28,2420,26,,,,7126.81,0
20852040,20:29:19,20:29:19,2421,27,,,,7429.85,0
20852040,20:30:16,20:30:16,2422,28,,,,7788.83,0
20852040,20:31:06,20:31:06,2423,29,,,,8086.27,0
20852040,20:31:32,20:31:32,2424,30,,,,8215.96,0
20852040,20:32:15,20:32:15,9046,31,,,,8459.77,0
20852040,20:32:36,20:32:36,6110,32,,,,8532.55,0
20852040,20:33:38,20:33:38,8346,33,,,,8934.86,0
20852040,20:34:07,20:34:07,6112,34,,,,9091.69,0
20852040,20:34:49,20:34:49,10529,35,,,,9330.83,0
20852040,20:35:55,20:35:55,5069,36,,,,9822.97,0
20852040,20:36:14,20:36:14,5070,37,,,,9960.11,0
20852040,20:36:43,20:36:43,5071,38,,,,10150.88,0
20852040,20:37:24,20:37:24,10527,39,,,,10375.69,0
20852040,20:38:01,20:38:01,10526,40,,,,10635.64,0
20852040,20:39:22,20:39:22,5412,41,,,,11197.07,0
20852040,20:39:51,20:39:51,5413,42,,,,11379.78,0
20852040,20:40:23,20:40:23,5414,43,,,,11615.49,0
20852040,20:40:41,20:40:41,5415,44,,,,11745.87,0
20852040,20:41:04,20:41:04,5416,45,,,,11898.45,0
20852040,20:41:41,20:41:41,5417,46,,,,12203.59,0
20852040,20:42:15,20:42:15,5418,47,,,,12375.09,0
20852040,20:43:18,20:43:18,5419,48,,,,12702.56,0
20852040,20:43:40,20:43:40,5420,49,,,,12873.75,0
20852040,20:44:42,20:44:42,4492,50,,,,13199.62,0
20852040,20:45:00,20:45:00,687,51,,,,13295.29,
20852040,20:45:56,20:45:56,3578,52,,,,13569.37,0
20852040,20:46:33,20:46:33,3579,53,,,,13769.91,0
20852040,20:47:13,20:47:13,3580,54,,,,14018.47,0
20852040,20:47:52,20:47:52,2540,55,,,,14251.73,0
20852040,20:48:27,20:48:27,9605,56,,,,14400.28,0
20852040,20:49:16,20:49:16,2541,57,,,,14641.63,0
20852040,20:49:56,20:49:56,9036,58,,,,14843.54,0
20852040,20:52:00,20:52:00,9946,59,,1,,15568.73,
20852050,20:10:00,20:10:00,7095,1,,,1,0,
20852050,20:11:17,20:11:17,9503,2,,,,573.7,0
20852050,20:12:18,20:12:18,2389,3,,,,1137.29,0
20852050,20:13:45,20:13:45,2390,4,,,,1763.45,0
20852050,20:14:26,20:14:26,2391,5,,,,1970.26,0
20852050,20:15:00,20:15:00,2392,6,,,,2151.08,0
20852050,20:15:57,20:15:57,2393,7,,,,2303.59,0
20852050,20:16:33,20:16:33,2394,8,,,,2482.63,0
20852050,20:17:28,20:17:28,2395,9,,,,2699.29,0
20852050,20:17:58,20:17:58,2396,10,,,,2833.78,0
20852050,20:18:40,20:18:40,2397,11,,,,3056.96,0
20852050,20:20:01,20:20:01,2398,12,,,,3527.5,0
20852050,20:21:00,20:21:00,2399,13,,,,3827.11,
20852050,20:21:54,20:21:54,140,14,,,,4133.04,0
20852050,20:22:32,20:22:32,141,15,,,,4405.54,0
20852050,20:23:24,20:23:24,142,16,,,,4770.32,0
20852050,20:23:55,20:23:55,143,17,,,,5021.56,0
20852050,20:24:25,20:24:25,144,18,,,,5254.41,0
20852050,20:25:04,20:25:04,771,19,,,,5562.78,0
20852050,20:25:58,20:25:58,2414,20,,,,5983.6,0
20852050,20:26:25,20:26:25,2415,21,,,,6235.76,0
20852050,20:26:38,20:26:38,2416,22,,,,6322.29,0
20852050,20:27:05,20:27:05,2417,23,,,,6540.7,0
20852050,20:27:43,20:27:43,2418,24,,,,6832.86,0
20852050,20:28:00,20:28:00,2419,25,,,,6942.76,
20852050,20:28:28,20:28:28,2420,26,,,,7126.81,0
20852050,20:29:19,20:29:19,2421,27,,,,7429.85,0
20852050,20:30:16,20:30:16,2422,28,,,,7788.83,0
20852050,20:31:06,20:31:06,2423,29,,,,8086.27,0
20852050,20:31:32,20:31:32,2424,30,,,,8215.96,0
20852050,20:32:15,20:32:15,9046,31,,,,8459.77,0
20852050,20:32:36,20:32:36,6110,32,,,,8532.55,0
20852050,20:33:38,20:33:38,8346,33,,,,8934.86,0
20852050,20:34:07,20:34:07,6112,34,,,,9091.69,0
20852050,20:34:49,20:34:49,10529,35,,,,9330.83,0
20852050,20:35:55,20:35:55,5069,36,,,,9822.97,0
20852050,20:36:14,20:36:14,5070,37,,,,9960.11,0
20852050,20:36:43,20:36:43,5071,38,,,,10150.88,0
20852050,20:37:24,20:37:24,10527,39,,,,10375.69,0
20852050,20:38:01,20:38:01,10526,40,,,,10635.64,0
20852050,20:39:22,20:39:22,5412,41,,,,11197.07,0
20852050,20:39:51,20:39:51,5413,42,,,,11379.78,0
20852050,20:40:23,20:40:23,5414,43,,,,11615.49,0
20852050,20:40:41,20:40:41,5415,44,,,,11745.87,0
20852050,20:41:04,20:41:04,5416,45,,,,11898.45,0
20852050,20:41:41,20:41:41,5417,46,,,,12203.59,0
20852050,20:42:15,20:42:15,5418,47,,,,12375.09,0
20852050,20:43:18,20:43:18,5419,48,,,,12702.56,0
20852050,20:43:40,20:43:40,5420,49,,,,12873.75,0
20852050,20:44:42,20:44:42,4492,50,,,,13199.62,0
20852050,20:45:00,20:45:00,687,51,,,,13295.29,
20852050,20:45:56,20:45:56,3578,52,,,,13569.37,0
20852050,20:46:33,20:46:33,3579,53,,,,13769.91,0
20852050,20:47:13,20:47:13,3580,54,,,,14018.47,0
20852050,20:47:52,20:47:52,2540,55,,,,14251.73,0
20852050,20:48:27,20:48:27,9605,56,,,,14400.28,0
20852050,20:49:16,20:49:16,2541,57,,,,14641.63,0
20852050,20:49:56,20:49:56,9036,58,,,,14843.54,0
20852050,20:52:00,20:52:00,9946,59,,1,,15568.73,
20852060,20:10:00,20:10:00,7095,1,,,1,0,
20852060,20:11:17,20:11:17,9503,2,,,,573.7,0
20852060,20:12:18,20:12:18,2389,3,,,,1137.29,0
20852060,20:13:45,20:13:45,2390,4,,,,1763.45,0
20852060,20:14:26,20:14:26,2391,5,,,,1970.26,0
20852060,20:15:00,20:15:00,2392,6,,,,2151.08,0
20852060,20:15:57,20:15:57,2393,7,,,,2303.59,0
20852060,20:16:33,20:16:33,2394,8,,,,2482.63,0
20852060,20:17:28,20:17:28,2395,9,,,,2699.29,0
20852060,20:17:58,20:17:58,2396,10,,,,2833.78,0
20852060,20:18:40,20:18:40,2397,11,,,,3056.96,0
20852060,20:20:01,20:20:01,2398,12,,,,3527.5,0
20852060,20:21:00,20:21:00,2399,13,,,,3827.11,
20852060,20:21:54,20:21:54,140,14,,,,4133.04,0
20852060,20:22:32,20:22:32,141,15,,,,4405.54,0
20852060,20:23:24,20:23:24,142,16,,,,4770.32,0
20852060,20:23:55,20:23:55,143,17,,,,5021.56,0
20852060,20:24:25,20:24:25,144,18,,,,5254.41,0
20852060,20:25:04,20:25:04,771,19,,,,5562.78,0
20852060,20:25:58,20:25:58,2414,20,,,,5983.6,0
20852060,20:26:25,20:26:25,2415,21,,,,6235.76,0
20852060,20:26:38,20:26:38,2416,22,,,,6322.29,0
20852060,20:27:05,20:27:05,2417,23,,,,6540.7,0
20852060,20:27:43,20:27:43,2418,24,,,,6832.86,0
20852060,20:28:00,20:28:00,2419,25,,,,6942.76,
20852060,20:28:28,20:28:28,2420,26,,,,7126.81,0
20852060,20:29:19,20:29:19,2421,27,,,,7429.85,0
20852060,20:30:16,20:30:16,2422,28,,,,7788.83,0
20852060,20:31:06,20:31:06,2423,29,,,,8086.27,0
20852060,20:31:32,20:31:32,2424,30,,,,8215.96,0
20852060,20:32:15,20:32:15,9046,31,,,,8459.77,0
20852060,20:32:36,20:32:36,6110,32,,,,8532.55,0
20852060,20:33:38,20:33:38,8346,33,,,,8934.86,0
20852060,20:34:07,20:34:07,6112,34,,,,9091.69,0
20852060,20:34:49,20:34:49,10529,35,,,,9330.83,0
20852060,20:35:55,20:35:55,5069,36,,,,9822.97,0
20852060,20:36:14,20:36:14,5070,37,,,,9960.11,0
20852060,20:36:43,20:36:43,5071,38,,,,10150.88,0
20852060,20:37:24,20:37:24,10527,39,,,,10375.69,0
20852060,20:38:01,20:38:01,10526,40,,,,10635.64,0
20852060,20:39:22,20:39:22,5412,41,,,,11197.07,0
20852060,20:39:51,20:39:51,5413,42,,,,11379.78,0
20852060,20:40:23,20:40:23,5414,43,,,,11615.49,0
20852060,20:40:41,20:40:41,5415,44,,,,11745.87,0
20852060,20:41:04,20:41:04,5416,45,,,,11898.45,0
20852060,20:41:41,20:41:41,5417,46,,,,12203.59,0
20852060,20:42:15,20:42:15,5418,47,,,,12375.09,0
20852060,20:43:18,20:43:18,5419,48,,,,12702.56,0
20852060,20:43:40,20:43:40,5420,49,,,,12873.75,0
20852060,20:44:42,20:44:42,4492,50,,,,13199.62,0
20852060,20:45:00,20:45:00,687,51,,,,13295.29,
20852060,20:45:56,20:45:56,3578,52,,,,13569.37,0
20852060,20:46:33,20:46:33,3579,53,,,,13769.91,0
20852060,20:47:13,20:47:13,3580,54,,,,14018.47,0
20852060,20:47:52,20:47:52,2540,55,,,,14251.73,0
20852060,20:48:27,20:48:27,9605,56,,,,14400.28,0
20852060,20:49:16,20:49:16,2541,57,,,,14641.63,0
20852060,20:49:56,20:49:56,9036,58,,,,14843.54,0
20852060,20:52:00,20:52:00,9946,59,,1,,15568.73,
2086070,17:20:00,17:20:00,7095,1,,,1,0,
2086070,17:21:03,17:21:03,9503,2,,,,573.7,0
2086070,17:21:52,17:21:52,2389,3,,,,1137.29,0
2086070,17:23:04,17:23:04,2390,4,,,,1763.45,0
2086070,17:23:38,17:23:38,2391,5,,,,1970.26,0
2086070,17:24:06,17:24:06,2392,6,,,,2151.08,0
2086070,17:24:52,17:24:52,2393,7,,,,2303.59,0
2086070,17:25:21,17:25:21,2394,8,,,,2482.63,0
2086070,17:26:06,17:26:06,2395,9,,,,2699.29,0
2086070,17:26:31,17:26:31,2396,10,,,,2833.78,0
2086070,17:27:05,17:27:05,2397,11,,,,3056.96,0
2086070,17:28:12,17:28:12,2398,12,,,,3527.5,0
2086070,17:29:00,17:29:00,2399,13,,,,3827.11,
2086070,17:29:54,17:29:54,140,14,,,,4133.04,0
2086070,17:30:32,17:30:32,141,15,,,,4405.54,0
2086070,17:31:24,17:31:24,142,16,,,,4770.32,0
2086070,17:31:55,17:31:55,143,17,,,,5021.56,0
2086070,17:32:25,17:32:25,144,18,,,,5254.41,0
2086070,17:33:04,17:33:04,771,19,,,,5562.78,0
2086070,17:33:58,17:33:58,2414,20,,,,5983.6,0
2086070,17:34:25,17:34:25,2415,21,,,,6235.76,0
2086070,17:34:38,17:34:38,2416,22,,,,6322.29,0
2086070,17:35:05,17:35:05,2417,23,,,,6540.7,0
2086070,17:35:43,17:35:43,2418,24,,,,6832.86,0
2086070,17:36:00,17:36:00,2419,25,,,,6942.76,
2086070,17:36:21,17:36:21,2420,26,,,,7126.81,0
2086070,17:37:01,17:37:01,2421,27,,,,7429.85,0
2086070,17:37:44,17:37:44,2422,28,,,,7788.83,0
2086070,17:38:22,17:38:22,2423,29,,,,8086.27,0
2086070,17:38:42,17:38:42,2424,30,,,,8215.96,0
2086070,17:39:15,17:39:15,9046,31,,,,8459.77,0
2086070,17:39:31,17:39:31,6110,32,,,,8532.55,0
2086070,17:40:19,17:40:19,8346,33,,,,8934.86,0
2086070,17:40:40,17:40:40,6112,34,,,,9091.69,0
2086070,17:41:13,17:41:13,10529,35,,,,9330.83,0
2086070,17:42:03,17:42:03,5069,36,,,,9822.97,0
2086070,17:42:18,17:42:18,5070,37,,,,9960.11,0
2086070,17:42:40,17:42:40,5071,38,,,,10150.88,0
2086070,17:43:11,17:43:11,10527,39,,,,10375.69,0
2086070,17:43:39,17:43:39,10526,40,,,,10635.64,0
2086070,17:44:42,17:44:42,5412,41,,,,11197.07,0
2086070,17:45:03,17:45:03,5413,42,,,,11379.78,0
2086070,17:45:28,17:45:28,5414,43,,,,11615.49,0
2086070,17:45:41,17:45:41,5415,44,,,,11745.87,0
2086070,17:45:59,17:45:59,5416,45,,,,11898.45,0
2086070,17:46:28,17:46:28,5417,46,,,,12203.59,0
2086070,17:46:53,17:46:53,5418,47,,,,12375.09,0
2086070,17:47:42,17:47:42,5419,48,,,,12702.56,0
2086070,17:47:58,17:47:58,5420,49,,,,12873.75,0
2086070,17:48:46,17:48:46,4492,50,,,,13199.62,0
2086070,17:49:00,17:49:00,687,51,,,,13295.29,
2086070,17:50:13,17:50:13,3578,52,,,,13569.37,0
2086070,17:51:00,17:51:00,3579,53,,,,13769.91,0
2086070,17:51:51,17:51:51,3580,54,,,,14018.47,0
2086070,17:52:42,17:52:42,2540,55,,,,14251.73,0
2086070,17:53:26,17:53:26,9605,56,,,,14400.28,0
2086070,17:54:30,17:54:30,2541,57,,,,14641.63,0
2086070,17:55:21,17:55:21,9036,58,,,,14843.54,0
2086070,17:58:00,17:58:00,9946,59,,1,,15568.73,
20876100,11:30:00,11:30:00,7095,1,,,1,0,
20876100,11:31:17,11:31:17,9503,2,,,,573.7,0
20876100,11:32:18,11:32:18,2389,3,,,,1137.29,0
20876100,11:33:45,11:33:45,2390,4,,,,1763.45,0
20876100,11:34:26,11:34:26,2391,5,,,,1970.26,0
20876100,11:35:00,11:35:00,2392,6,,,,2151.08,0
20876100,11:35:57,11:35:57,2393,7,,,,2303.59,0
20876100,11:36:33,11:36:33,2394,8,,,,2482.63,0
20876100,11:37:28,11:37:28,2395,9,,,,2699.29,0
20876100,11:37:58,11:37:58,2396,10,,,,2833.78,0
20876100,11:38:40,11:38:40,2397,11,,,,3056.96,0
20876100,11:40:01,11:40:01,2398,12,,,,3527.5,0
20876100,11:41:00,11:41:00,2399,13,,,,3827.11,
20876100,11:42:33,11:42:33,140,14,,,,4133.04,0
20876100,11:43:39,11:43:39,141,15,,,,4405.54,0
20876100,11:45:07,11:45:07,142,16,,,,4770.32,0
20876100,11:46:01,11:46:01,143,17,,,,5021.56,0
20876100,11:46:52,11:46:52,144,18,,,,5254.41,0
20876100,11:47:58,11:47:58,771,19,,,,5562.78,0
20876100,11:49:32,11:49:32,2414,20,,,,5983.6,0
20876100,11:50:17,11:50:17,2415,21,,,,6235.76,0
20876100,11:50:40,11:50:40,2416,22,,,,6322.29,0
20876100,11:51:26,11:51:26,2417,23,,,,6540.7,0
20876100,11:52:31,11:52:31,2418,24,,,,6832.86,0
20876100,11:53:00,11:53:00,2419,25,,,,6942.76,
20876100,11:53:31,11:53:31,2420,26,,,,7126.81,0
20876100,11:54:29,11:54:29,2421,27,,,,7429.85,0
20876100,11:55:32,11:55:32,2422,28,,,,7788.83,0
20876100,11:56:28,11:56:28,2423,29,,,,8086.27,0
20876100,11:56:57,11:56:57,2424,30,,,,8215.96,0
20876100,11:57:45,11:57:45,9046,31,,,,8459.77,0
20876100,11:58:09,11:58:09,6110,32,,,,8532.55,0
20876100,11:59:18,11:59:18,8346,33,,,,8934.86,0
20876100,11:59:50,11:59:50,6112,34,,,,9091.69,0
20876100,12:00:37,12:00:37,10529,35,,,,9330.83,0
20876100,12:01:51,12:01:51,5069,36,,,,9822.97,0
20876100,12:02:13,12:02:13,5070,37,,,,9960.11,0
20876100,12:02:44,12:02:44,5071,38,,,,10150.88,0
20876100,12:03:30,12:03:30,10527,39,,,,10375.69,0
20876100,12:04:12,12:04:12,10526,40,,,,10635.64,0
20876100,12:05:43,12:05:43,5412,41,,,,11197.07,0
20876100,12:06:15,12:06:15,5413,42,,,,11379.78,0
20876100,12:06:50,12:06:50,5414,43,,,,11615.49,0
20876100,12:07:10,12:07:10,5415,44,,,,11745.87,0
20876100,12:07:36,12:07:36,5416,45,,,,11898.45,0
20876100,12:08:17,12:08:17,5417,46,,,,12203.59,0
20876100,12:08:55,12:08:55,5418,47,,,,12375.09,0
20876100,12:10:06,12:10:06,5419,48,,,,12702.56,0
20876100,12:10:30,12:10:30,5420,49,,,,12873.75,0
20876100,12:11:40,12:11:40,4492,50,,,,13199.62,0
20876100,12:12:00,12:12:00,687,51,,,,13295.29,
20876100,12:13:21,12:13:21,3578,52,,,,13569.37,0
20876100,12:14:14,12:14:14,3579,53,,,,13769.91,0
20876100,12:15:10,12:15:10,3580,54,,,,14018.47,0
20876100,12:16:07,12:16:07,2540,55,,,,14251.73,0
20876100,12:16:56,12:16:56,9605,56,,,,14400.28,0
20876100,12:18:07,12:18:07,2541,57,,,,14641.63,0
20876100,12:19:03,12:19:03,9036,58,,,,14843.54,0
20876100,12:22:00,12:22:00,9946,59,,1,,15568.73,
21015020,13:00:00,13:00:00,7095,1,,,1,0,
21015020,13:01:17,13:01:17,9503,2,,,,573.7,0
21015020,13:02:18,13:02:18,2389,3,,,,1137.29,0
21015020,13:03:45,13:03:45,2390,4,,,,1763.45,0
21015020,13:04:26,13:04:26,2391,5,,,,1970.26,0
21015020,13:05:00,13:05:00,2392,6,,,,2151.08,0
21015020,13:05:57,13:05:57,2393,7,,,,2303.59,0
21015020,13:06:33,13:06:33,2394,8,,,,2482.63,0
21015020,13:07:28,13:07:28,2395,9,,,,2699.29,0
21015020,13:07:58,13:07:58,2396,10,,,,2833.78,0
21015020,13:08:40,13:08:40,2397,11,,,,3056.96,0
21015020,13:10:01,13:10:01,2398,12,,,,3527.5,0
21015020,13:11:00,13:11:00,2399,13,,,,3827.11,
21015020,13:12:33,13:12:33,140,14,,,,4133.04,0
21015020,13:13:39,13:13:39,141,15,,,,4405.54,0
21015020,13:15:07,13:15:07,142,16,,,,4770.32,0
21015020,13:16:01,13:16:01,143,17,,,,5021.56,0
21015020,13:16:52,13:16:52,144,18,,,,5254.41,0
21015020,13:17:58,13:17:58,771,19,,,,5562.78,0
21015020,13:19:32,13:19:32,2414,20,,,,5983.6,0
21015020,13:20:17,13:20:17,2415,21,,,,6235.76,0
21015020,13:20:40,13:20:40,2416,22,,,,6322.29,0
21015020,13:21:26,13:21:26,2417,23,,,,6540.7,0
21015020,13:22:31,13:22:31,2418,24,,,,6832.86,0
21015020,13:23:00,13:23:00,2419,25,,,,6942.76,
21015020,13:23:31,13:23:31,2420,26,,,,7126.81,0
21015020,13:24:29,13:24:29,2421,27,,,,7429.85,0
21015020,13:25:32,13:25:32,2422,28,,,,7788.83,0
21015020,13:26:28,13:26:28,2423,29,,,,8086.27,0
21015020,13:26:57,13:26:57,2424,30,,,,8215.96,0
21015020,13:27:45,13:27:45,9046,31,,,,8459.77,0
21015020,13:28:09,13:28:09,6110,32,,,,8532.55,0
21015020,13:29:18,13:29:18,8346,33,,,,8934.86,0
21015020,13:29:50,13:29:50,6112,34,,,,9091.69,0
21015020,13:30:37,13:30:37,10529,35,,,,9330.83,0
21015020,13:31:51,13:31:51,5069,36,,,,9822.97,0
21015020,13:32:13,13:32:13,5070,37,,,,9960.11,0
21015020,13:32:44,13:32:44,5071,38,,,,10150.88,0
21015020,13:33:30,13:33:30,10527,39,,,,10375.69,0
21015020,13:34:12,13:34:12,10526,40,,,,10635.64,0
21015020,13:35:43,13:35:43,5412,41,,,,11197.07,0
21015020,13:36:15,13:36:15,5413,42,,,,11379.78,0
21015020,13:36:50,13:36:50,5414,43,,,,11615.49,0
21015020,13:37:10,13:37:10,5415,44,,,,11745.87,0
21015020,13:37:36,13:37:36,5416,45,,,,11898.45,0
21015020,13:38:17,13:38:17,5417,46,,,,12203.59,0
21015020,13:38:55,13:38:55,5418,47,,,,12375.09,0
21015020,13:40:06,13:40:06,5419,48,,,,12702.56,0
21015020,13:40:30,13:40:30,5420,49,,,,12873.75,0
21015020,13:41:40,13:41:40,4492,50,,,,13199.62,0
21015020,13:42:00,13:42:00,687,51,,,,13295.29,
21015020,13:43:21,13:43:21,3578,52,,,,13569.37,0
21015020,13:44:14,13:44:14,3579,53,,,,13769.91,0
21015020,13:45:10,13:45:10,3580,54,,,,14018.47,0
21015020,13:46:07,13:46:07,2540,55,,,,14251.73,0
21015020,13:46:56,13:46:56,9605,56,,,,14400.28,0
21015020,13:48:07,13:48:07,2541,57,,,,14641.63,0
21015020,13:49:03,13:49:03,9036,58,,,,14843.54,0
21015020,13:52:00,13:52:00,9946,59,,1,,15568.73,
21015030,13:00:00,13:00:00,7095,1,,,1,0,
21015030,13:01:17,13:01:17,9503,2,,,,573.7,0
21015030,13:02:18,13:02:18,2389,3,,,,1137.29,0
21015030,13:03:45,13:03:45,2390,4,,,,1763.45,0
21015030,13:04:26,13:04:26,2391,5,,,,1970.26,0
21015030,13:05:00,13:05:00,2392,6,,,,2151.08,0
21015030,13:05:57,13:05:57,2393,7,,,,2303.59,0
21015030,13:06:33,13:06:33,2394,8,,,,2482.63,0
21015030,13:07:28,13:07:28,2395,9,,,,2699.29,0
21015030,13:07:58,13:07:58,2396,10,,,,2833.78,0
21015030,13:08:40,13:08:40,2397,11,,,,3056.96,0
21015030,13:10:01,13:10:01,2398,12,,,,3527.5,0
21015030,13:11:00,13:11:00,2399,13,,,,3827.11,
21015030,13:12:33,13:12:33,140,14,,,,4133.04,0
21015030,13:13:39,13:13:39,141,15,,,,4405.54,0
21015030,13:15:07,13:15:07,142,16,,,,4770.32,0
21015030,13:16:01,13:16:01,143,17,,,,5021.56,0
21015030,13:16:52,13:16:52,144,18,,,,5254.41,0
21015030,13:17:58,13:17:58,771,19,,,,5562.78,0
21015030,13:19:32,13:19:32,2414,20,,,,5983.6,0
21015030,13:20:17,13:20:17,2415,21,,,,6235.76,0
21015030,13:20:40,13:20:40,2416,22,,,,6322.29,0
21015030,13:21:26,13:21:26,2417,23,,,,6540.7,0
21015030,13:22:31,13:22:31,2418,24,,,,6832.86,0
21015030,13:23:00,13:23:00,2419,25,,,,6942.76,
21015030,13:23:31,13:23:31,2420,26,,,,7126.81,0
21015030,13:24:29,13:24:29,2421,27,,,,7429.85,0
21015030,13:25:32,13:25:32,2422,28,,,,7788.83,0
21015030,13:26:28,13:26:28,2423,29,,,,8086.27,0
21015030,13:26:57,13:26:57,2424,30,,,,8215.96,0
21015030,13:27:45,13:27:45,9046,31,,,,8459.77,0
21015030,13:28:09,13:28:09,6110,32,,,,8532.55,0
21015030,13:29:18,13:29:18,8346,33,,,,8934.86,0
21015030,13:29:50,13:29:50,6112,34,,,,9091.69,0
21015030,13:30:37,13:30:37,10529,35,,,,9330.83,0
21015030,13:31:51,13:31:51,5069,36,,,,9822.97,0
21015030,13:32:13,13:32:13,5070,37,,,,9960.11,0
21015030,13:32:44,13:32:44,5071,38,,,,10150.88,0
21015030,13:33:30,13:33:30,10527,39,,,,10375.69,0
21015030,13:34:12,13:34:12,10526,40,,,,10635.64,0
21015030,13:35:43,13:35:43,5412,41,,,,11197.07,0
21015030,13:36:15,13:36:15,5413,42,,,,11379.78,0
21015030,13:36:50,13:36:50,5414,43,,,,11615.49,0
21015030,13:37:10,13:37:10,5415,44,,,,11745.87,0
21015030,13:37:36,13:37:36,5416,45,,,,11898.45,0
21015030,13:38:17,13:38:17,5417,46,,,,12203.59,0
21015030,13:38:55,13:38:55,5418,47,,,,12375.09,0
21015030,13:40:06,13:40:06,5419,48,,,,12702.56,0
21015030,13:40:30,13:40:30,5420,49,,,,12873.75,0
21015030,13:41:40,13:41:40,4492,50,,,,13199.62,0
21015030,13:42:00,13:42:00,687,51,,,,13295.29,
21015030,13:43:21,13:43:21,3578,52,,,,13569.37,0
21015030,13:44:14,13:44:14,3579,53,,,,13769.91,0
21015030,13:45:10,13:45:10,3580,54,,,,14018.47,0
21015030,13:46:07,13:46:07,2540,55,,,,14251.73,0
21015030,13:46:56,13:46:56,9605,56,,,,14400.28,0
21015030,13:48:07,13:48:07,2541,57,,,,14641.63,0
21015030,13:49:03,13:49:03,9036,58,,,,14843.54,0
21015030,13:52:00,13:52:00,9946,59,,1,,15568.73,
21015040,13:00:00,13:00:00,7095,1,,,1,0,
21015040,13:01:17,13:01:17,9503,2,,,,573.7,0
21015040,13:02:18,13:02:18,2389,3,,,,1137.29,0
21015040,13:03:45,13:03:45,2390,4,,,,1763.45,0
21015040,13:04:26,13:04:26,2391,5,,,,1970.26,0
21015040,13:05:00,13:05:00,2392,6,,,,2151.08,0
21015040,13:05:57,13:05:57,2393,7,,,,2303.59,0
21015040,13:06:33,13:06:33,2394,8,,,,2482.63,0
21015040,13:07:28,13:07:28,2395,9,,,,2699.29,0
21015040,13:07:58,13:07:58,2396,10,,,,2833.78,0
21015040,13:08:40,13:08:40,2397,11,,,,3056.96,0
21015040,13:10:01,13:10:01,2398,12,,,,3527.5,0
21015040,13:11:00,13:11:00,2399,13,,,,3827.11,
21015040,13:12:33,13:12:33,140,14,,,,4133.04,0
21015040,13:13:39,13:13:39,141,15,,,,4405.54,0
21015040,13:15:07,13:15:07,142,16,,,,4770.32,0
21015040,13:16:01,13:16:01,143,17,,,,5021.56,0
21015040,13:16:52,13:16:52,144,18,,,,5254.41,0
21015040,13:17:58,13:17:58,771,19,,,,5562.78,0
21015040,13:19:32,13:19:32,2414,20,,,,5983.6,0
21015040,13:20:17,13:20:17,2415,21,,,,6235.76,0
21015040,13:20:40,13:20:40,2416,22,,,,6322.29,0
21015040,13:21:26,13:21:26,2417,23,,,,6540.7,0
21015040,13:22:31,13:22:31,2418,24,,,,6832.86,0
21015040,13:23:00,13:23:00,2419,25,,,,6942.76,
21015040,13:23:31,13:23:31,2420,26,,,,7126.81,0
21015040,13:24:29,13:24:29,2421,27,,,,7429.85,0
21015040,13:25:32,13:25:32,2422,28,,,,7788.83,0
21015040,13:26:28,13:26:28,2423,29,,,,8086.27,0
21015040,13:26:57,13:26:57,2424,30,,,,8215.96,0
21015040,13:27:45,13:27:45,9046,31,,,,8459.77,0
21015040,13:28:09,13:28:09,6110,32,,,,8532.55,0
21015040,13:29:18,13:29:18,8346,33,,,,8934.86,0
21015040,13:29:50,13:29:50,6112,34,,,,9091.69,0
21015040,13:30:37,13:30:37,10529,35,,,,9330.83,0
21015040,13:31:51,13:31:51,5069,36,,,,9822.97,0
21015040,13:32:13,13:32:13,5070,37,,,,9960.11,0
21015040,13:32:44,13:32:44,5071,38,,,,10150.88,0
21015040,13:33:30,13:33:30,10527,39,,,,10375.69,0
21015040,13:34:12,13:34:12,10526,40,,,,10635.64,0
21015040,13:35:43,13:35:43,5412,41,,,,11197.07,0
21015040,13:36:15,13:36:15,5413,42,,,,11379.78,0
21015040,13:36:50,13:36:50,5414,43,,,,11615.49,0
21015040,13:37:10,13:37:10,5415,44,,,,11745.87,0
21015040,13:37:36,13:37:36,5416,45,,,,11898.45,0
21015040,13:38:17,13:38:17,5417,46,,,,12203.59,0
21015040,13:38:55,13:38:55,5418,47,,,,12375.09,0
21015040,13:40:06,13:40:06,5419,48,,,,12702.56,0
21015040,13:40:30,13:40:30,5420,49,,,,12873.75,0
21015040,13:41:40,13:41:40,4492,50,,,,13199.62,0
21015040,13:42:00,13:42:00,687,51,,,,13295.29,
21015040,13:43:21,13:43:21,3578,52,,,,13569.37,0
21015040,13:44:14,13:44:14,3579,53,,,,13769.91,0
21015040,13:45:10,13:45:10,3580,54,,,,14018.47,0
21015040,13:46:07,13:46:07,2540,55,,,,14251.73,0
21015040,13:46:56,13:46:56,9605,56,,,,14400.28,0
21015040,13:48:07,13:48:07,2541,57,,,,14641.63,0
21015040,13:49:03,13:49:03,9036,58,,,,14843.54,0
21015040,13:52:00,13:52:00,9946,59,,1,,15568.73,
21015050,13:00:00,13:00:00,7095,1,,,1,0,
21015050,13:01:17,13:01:17,9503,2,,,,573.7,0
21015050,13:02:18,13:02:18,2389,3,,,,1137.29,0
21015050,13:03:45,13:03:45,2390,4,,,,1763.45,0
21015050,13:04:26,13:04:26,2391,5,,,,1970.26,0
21015050,13:05:00,13:05:00,2392,6,,,,2151.08,0
21015050,13:05:57,13:05:57,2393,7,,,,2303.59,0
21015050,13:06:33,13:06:33,2394,8,,,,2482.63,0
21015050,13:07:28,13:07:28,2395,9,,,,2699.29,0
21015050,13:07:58,13:07:58,2396,10,,,,2833.78,0
21015050,13:08:40,13:08:40,2397,11,,,,3056.96,0
21015050,13:10:01,13:10:01,2398,12,,,,3527.5,0
21015050,13:11:00,13:11:00,2399,13,,,,3827.11,
21015050,13:12:33,13:12:33,140,14,,,,4133.04,0
21015050,13:13:39,13:13:39,141,15,,,,4405.54,0
21015050,13:15:07,13:15:07,142,16,,,,4770.32,0
21015050,13:16:01,13:16:01,143,17,,,,5021.56,0
21015050,13:16:52,13:16:52,144,18,,,,5254.41,0
21015050,13:17:58,13:17:58,771,19,,,,5562.78,0
21015050,13:19:32,13:19:32,2414,20,,,,5983.6,0
21015050,13:20:17,13:20:17,2415,21,,,,6235.76,0
21015050,13:20:40,13:20:40,2416,22,,,,6322.29,0
21015050,13:21:26,13:21:26,2417,23,,,,6540.7,0
21015050,13:22:31,13:22:31,2418,24,,,,6832.86,0
21015050,13:23:00,13:23:00,2419,25,,,,6942.76,
21015050,13:23:31,13:23:31,2420,26,,,,7126.81,0
21015050,13:24:29,13:24:29,2421,27,,,,7429.85,0
21015050,13:25:32,13:25:32,2422,28,,,,7788.83,0
21015050,13:26:28,13:26:28,2423,29,,,,8086.27,0
21015050,13:26:57,13:26:57,2424,30,,,,8215.96,0
21015050,13:27:45,13:27:45,9046,31,,,,8459.77,0
21015050,13:28:09,13:28:09,6110,32,,,,8532.55,0
21015050,13:29:18,13:29:18,8346,33,,,,8934.86,0
21015050,13:29:50,13:29:50,6112,34,,,,9091.69,0
21015050,13:30:37,13:30:37,10529,35,,,,9330.83,0
21015050,13:31:51,13:31:51,5069,36,,,,9822.97,0
21015050,13:32:13,13:32:13,5070,37,,,,9960.11,0
21015050,13:32:44,13:32:44,5071,38,,,,10150.88,0
21015050,13:33:30,13:33:30,10527,39,,,,10375.69,0
21015050,13:34:12,13:34:12,10526,40,,,,10635.64,0
21015050,13:35:43,13:35:43,5412,41,,,,11197.07,0
21015050,13:36:15,13:36:15,5413,42,,,,11379.78,0
21015050,13:36:50,13:36:50,5414,43,,,,11615.49,0
21015050,13:37:10,13:37:10,5415,44,,,,11745.87,0
21015050,13:37:36,13:37:36,5416,45,,,,11898.45,0
21015050,13:38:17,13:38:17,5417,46,,,,12203.59,0
21015050,13:38:55,13:38:55,5418,47,,,,12375.09,0
21015050,13:40:06,13:40:06,5419,48,,,,12702.56,0
21015050,13:40:30,13:40:30,5420,49,,,,12873.75,0
21015050,13:41:40,13:41:40,4492,50,,,,13199.62,0
21015050,13:42:00,13:42:00,687,51,,,,13295.29,
21015050,13:43:21,13:43:21,3578,52,,,,13569.37,0
21015050,13:44:14,13:44:14,3579,53,,,,13769.91,0
21015050,13:45:10,13:45:10,3580,54,,,,14018.47,0
21015050,13:46:07,13:46:07,2540,55,,,,14251.73,0
21015050,13:46:56,13:46:56,9605,56,,,,14400.28,0
21015050,13:48:07,13:48:07,2541,57,,,,14641.63,0
21015050,13:49:03,13:49:03,9036,58,,,,14843.54,0
21015050,13:52:00,13:52:00,9946,59,,1,,15568.73,
21015060,13:00:00,13:00:00,7095,1,,,1,0,
21015060,13:01:17,13:01:17,9503,2,,,,573.7,0
21015060,13:02:18,13:02:18,2389,3,,,,1137.29,0
21015060,13:03:45,13:03:45,2390,4,,,,1763.45,0
21015060,13:04:26,13:04:26,2391,5,,,,1970.26,0
21015060,13:05:00,13:05:00,2392,6,,,,2151.08,0
21015060,13:05:57,13:05:57,2393,7,,,,2303.59,0
21015060,13:06:33,13:06:33,2394,8,,,,2482.63,0
21015060,13:07:28,13:07:28,2395,9,,,,2699.29,0
21015060,13:07:58,13:07:58,2396,10,,,,2833.78,0
21015060,13:08:40,13:08:40,2397,11,,,,3056.96,0
21015060,13:10:01,13:10:01,2398,12,,,,3527.5,0
21015060,13:11:00,13:11:00,2399,13,,,,3827.11,
21015060,13:12:33,13:12:33,140,14,,,,4133.04,0
21015060,13:13:39,13:13:39,141,15,,,,4405.54,0
21015060,13:15:07,13:15:07,142,16,,,,4770.32,0
21015060,13:16:01,13:16:01,143,17,,,,5021.56,0
21015060,13:16:52,13:16:52,144,18,,,,5254.41,0
21015060,13:17:58,13:17:58,771,19,,,,5562.78,0
21015060,13:19:32,13:19:32,2414,20,,,,5983.6,0
21015060,13:20:17,13:20:17,2415,21,,,,6235.76,0
21015060,13:20:40,13:20:40,2416,22,,,,6322.29,0
21015060,13:21:26,13:21:26,2417,23,,,,6540.7,0
21015060,13:22:31,13:22:31,2418,24,,,,6832.86,0
21015060,13:23:00,13:23:00,2419,25,,,,6942.76,
21015060,13:23:31,13:23:31,2420,26,,,,7126.81,0
21015060,13:24:29,13:24:29,2421,27,,,,7429.85,0
21015060,13:25:32,13:25:32,2422,28,,,,7788.83,0
21015060,13:26:28,13:26:28,2423,29,,,,8086.27,0
21015060,13:26:57,13:26:57,2424,30,,,,8215.96,0
21015060,13:27:45,13:27:45,9046,31,,,,8459.77,0
21015060,13:28:09,13:28:09,6110,32,,,,8532.55,0
21015060,13:29:18,13:29:18,8346,33,,,,8934.86,0
21015060,13:29:50,13:29:50,6112,34,,,,9091.69,0
21015060,13:30:37,13:30:37,10529,35,,,,9330.83,0
21015060,13:31:51,13:31:51,5069,36,,,,9822.97,0
21015060,13:32:13,13:32:13,5070,37,,,,9960.11,0
21015060,13:32:44,13:32:44,5071,38,,,,10150.88,0
21015060,13:33:30,13:33:30,10527,39,,,,10375.69,0
21015060,13:34:12,13:34:12,10526,40,,,,10635.64,0
21015060,13:35:43,13:35:43,5412,41,,,,11197.07,0
21015060,13:36:15,13:36:15,5413,42,,,,11379.78,0
21015060,13:36:50,13:36:50,5414,43,,,,11615.49,0
21015060,13:37:10,13:37:10,5415,44,,,,11745.87,0
21015060,13:37:36,13:37:36,5416,45,,,,11898.45,0
21015060,13:38:17,13:38:17,5417,46,,,,12203.59,0
21015060,13:38:55,13:38:55,5418,47,,,,12375.09,0
21015060,13:40:06,13:40:06,5419,48,,,,12702.56,0
21015060,13:40:30,13:40:30,5420,49,,,,12873.75,0
21015060,13:41:40,13:41:40,4492,50,,,,13199.62,0
21015060,13:42:00,13:42:00,687,51,,,,13295.29,
21015060,13:43:21,13:43:21,3578,52,,,,13569.37,0
21015060,13:44:14,13:44:14,3579,53,,,,13769.91,0
21015060,13:45:10,13:45:10,3580,54,,,,14018.47,0
21015060,13:46:07,13:46:07,2540,55,,,,14251.73,0
21015060,13:46:56,13:46:56,9605,56,,,,14400.28,0
21015060,13:48:07,13:48:07,2541,57,,,,14641.63,0
21015060,13:49:03,13:49:03,9036,58,,,,14843.54,0
21015060,13:52:00,13:52:00,9946,59,,1,,15568.73,
21351020,17:47:00,17:47:00,7095,1,,,1,0,
21351020,17:48:17,17:48:17,9503,2,,,,573.7,0
21351020,17:49:18,17:49:18,2389,3,,,,1137.29,0
21351020,17:50:45,17:50:45,2390,4,,,,1763.45,0
21351020,17:51:26,17:51:26,2391,5,,,,1970.26,0
21351020,17:52:00,17:52:00,2392,6,,,,2151.08,0
21351020,17:52:57,17:52:57,2393,7,,,,2303.59,0
21351020,17:53:33,17:53:33,2394,8,,,,2482.63,0
21351020,17:54:28,17:54:28,2395,9,,,,2699.29,0
21351020,17:54:58,17:54:58,2396,10,,,,2833.78,0
21351020,17:55:40,17:55:40,2397,11,,,,3056.96,0
21351020,17:57:01,17:57:01,2398,12,,,,3527.5,0
21351020,17:58:00,17:58:00,2399,13,,,,3827.11,
21351020,17:59:18,17:59:18,140,14,,,,4133.04,0
21351020,18:00:12,18:00:12,141,15,,,,4405.54,0
21351020,18:01:26,18:01:26,142,16,,,,4770.32,0
21351020,18:02:11,18:02:11,143,17,,,,5021.56,0
21351020,18:02:54,18:02:54,144,18,,,,5254.41,0
21351020,18:03:48,18:03:48,771,19,,,,5562.78,0
21351020,18:05:06,18:05:06,2414,20,,,,5983.6,0
21351020,18:05:44,18:05:44,2415,21,,,,6235.76,0
21351020,18:06:03,18:06:03,2416,22,,,,6322.29,0
21351020,18:06:41,18:06:41,2417,23,,,,6540.7,0
21351020,18:07:36,18:07:36,2418,24,,,,6832.86,0
21351020,18:08:00,18:08:00,2419,25,,,,6942.76,
21351020,18:08:31,18:08:31,2420,26,,,,7126.81,0
21351020,18:09:29,18:09:29,2421,27,,,,7429.85,0
21351020,18:10:32,18:10:32,2422,28,,,,7788.83,0
21351020,18:11:28,18:11:28,2423,29,,,,8086.27,0
21351020,18:11:57,18:11:57,2424,30,,,,8215.96,0
21351020,18:12:45,18:12:45,9046,31,,,,8459.77,0
21351020,18:13:09,18:13:09,6110,32,,,,8532.55,0
21351020,18:14:18,18:14:18,8346,33,,,,8934.86,0
21351020,18:14:50,18:14:50,6112,34,,,,9091.69,0
21351020,18:15:37,18:15:37,10529,35,,,,9330.83,0
21351020,18:16:51,18:16:51,5069,36,,,,9822.97,0
21351020,18:17:13,18:17:13,5070,37,,,,9960.11,0
21351020,18:17:44,18:17:44,5071,38,,,,10150.88,0
21351020,18:18:30,18:18:30,10527,39,,,,10375.69,0
21351020,18:19:12,18:19:12,10526,40,,,,10635.64,0
21351020,18:20:43,18:20:43,5412,41,,,,11197.07,0
21351020,18:21:15,18:21:15,5413,42,,,,11379.78,0
21351020,18:21:50,18:21:50,5414,43,,,,11615.49,0
21351020,18:22:10,18:22:10,5415,44,,,,11745.87,0
21351020,18:22:36,18:22:36,5416,45,,,,11898.45,0
21351020,18:23:17,18:23:17,5417,46,,,,12203.59,0
21351020,18:23:55,18:23:55,5418,47,,,,12375.09,0
21351020,18:25:06,18:25:06,5419,48,,,,12702.56,0
21351020,18:25:30,18:25:30,5420,49,,,,12873.75,0
21351020,18:26:40,18:26:40,4492,50,,,,13199.62,0
21351020,18:27:00,18:27:00,687,51,,,,13295.29,
21351020,18:28:13,18:28:13,3578,52,,,,13569.37,0
21351020,18:29:00,18:29:00,3579,53,,,,13769.91,0
21351020,18:29:51,18:29:51,3580,54,,,,14018.47,0
21351020,18:30:42,18:30:42,2540,55,,,,14251.73,0
21351020,18:31:26,18:31:26,9605,56,,,,14400.28,0
21351020,18:32:30,18:32:30,2541,57,,,,14641.63,0
21351020,18:33:21,18:33:21,9036,58,,,,14843.54,0
21351020,18:36:00,18:36:00,9946,59,,1,,15568.73,
21351030,17:47:00,17:47:00,7095,1,,,1,0,
21351030,17:48:17,17:48:17,9503,2,,,,573.7,0
21351030,17:49:18,17:49:18,2389,3,,,,1137.29,0
21351030,17:50:45,17:50:45,2390,4,,,,1763.45,0
21351030,17:51:26,17:51:26,2391,5,,,,1970.26,0
21351030,17:52:00,17:52:00,2392,6,,,,2151.08,0
21351030,17:52:57,17:52:57,2393,7,,,,2303.59,0
21351030,17:53:33,17:53:33,2394,8,,,,2482.63,0
21351030,17:54:28,17:54:28,2395,9,,,,2699.29,0
21351030,17:54:58,17:54:58,2396,10,,,,2833.78,0
21351030,17:55:40,17:55:40,2397,11,,,,3056.96,0
21351030,17:57:01,17:57:01,2398,12,,,,3527.5,0
21351030,17:58:00,17:58:00,2399,13,,,,3827.11,
21351030,17:59:18,17:59:18,140,14,,,,4133.04,0
21351030,18:00:12,18:00:12,141,15,,,,4405.54,0
21351030,18:01:26,18:01:26,142,16,,,,4770.32,0
21351030,18:02:11,18:02:11,143,17,,,,5021.56,0
21351030,18:02:54,18:02:54,144,18,,,,5254.41,0
21351030,18:03:48,18:03:48,771,19,,,,5562.78,0
21351030,18:05:06,18:05:06,2414,20,,,,5983.6,0
21351030,18:05:44,18:05:44,2415,21,,,,6235.76,0
21351030,18:06:03,18:06:03,2416,22,,,,6322.29,0
21351030,18:06:41,18:06:41,2417,23,,,,6540.7,0
21351030,18:07:36,18:07:36,2418,24,,,,6832.86,0
21351030,18:08:00,18:08:00,2419,25,,,,6942.76,
21351030,18:08:31,18:08:31,2420,26,,,,7126.81,0
21351030,18:09:29,18:09:29,2421,27,,,,7429.85,0
21351030,18:10:32,18:10:32,2422,28,,,,7788.83,0
21351030,18:11:28,18:11:28,2423,29,,,,8086.27,0
21351030,18:11:57,18:11:57,2424,30,,,,8215.96,0
21351030,18:12:45,18:12:45,9046,31,,,,8459.77,0
21351030,18:13:09,18:13:09,6110,32,,,,8532.55,0
21351030,18:14:18,18:14:18,8346,33,,,,8934.86,0
21351030,18:14:50,18:14:50,6112,34,,,,9091.69,0
21351030,18:15:37,18:15:37,10529,35,,,,9330.83,0
21351030,18:16:51,18:16:51,5069,36,,,,9822.97,0
21351030,18:17:13,18:17:13,5070,37,,,,9960.11,0
21351030,18:17:44,18:17:44,5071,38,,,,10150.88,0
21351030,18:18:30,18:18:30,10527,39,,,,10375.69,0
21351030,18:19:12,18:19:12,10526,40,,,,10635.64,0
21351030,18:20:43,18:20:43,5412,41,,,,11197.07,0
21351030,18:21:15,18:21:15,5413,42,,,,11379.78,0
21351030,18:21:50,18:21:50,5414,43,,,,11615.49,0
21351030,18:22:10,18:22:10,5415,44,,,,11745.87,0
21351030,18:22:36,18:22:36,5416,45,,,,11898.45,0
21351030,18:23:17,18:23:17,5417,46,,,,12203.59,0
21351030,18:23:55,18:23:55,5418,47,,,,12375.09,0
21351030,18:25:06,18:25:06,5419,48,,,,12702.56,0
21351030,18:25:30,18:25:30,5420,49,,,,12873.75,0
21351030,18:26:40,18:26:40,4492,50,,,,13199.62,0
21351030,18:27:00,18:27:00,687,51,,,,13295.29,
21351030,18:28:13,18:28:13,3578,52,,,,13569.37,0
21351030,18:29:00,18:29:00,3579,53,,,,13769.91,0
21351030,18:29:51,18:29:51,3580,54,,,,14018.47,0
21351030,18:30:42,18:30:42,2540,55,,,,14251.73,0
21351030,18:31:26,18:31:26,9605,56,,,,14400.28,0
21351030,18:32:30,18:32:30,2541,57,,,,14641.63,0
21351030,18:33:21,18:33:21,9036,58,,,,14843.54,0
21351030,18:36:00,18:36:00,9946,59,,1,,15568.73,
21351040,17:47:00,17:47:00,7095,1,,,1,0,
21351040,17:48:17,17:48:17,9503,2,,,,573.7,0
21351040,17:49:18,17:49:18,2389,3,,,,1137.29,0
21351040,17:50:45,17:50:45,2390,4,,,,1763.45,0
21351040,17:51:26,17:51:26,2391,5,,,,1970.26,0
21351040,17:52:00,17:52:00,2392,6,,,,2151.08,0
21351040,17:52:57,17:52:57,2393,7,,,,2303.59,0
21351040,17:53:33,17:53:33,2394,8,,,,2482.63,0
21351040,17:54:28,17:54:28,2395,9,,,,2699.29,0
21351040,17:54:58,17:54:58,2396,10,,,,2833.78,0
21351040,17:55:40,17:55:40,2397,11,,,,3056.96,0
21351040,17:57:01,17:57:01,2398,12,,,,3527.5,0
21351040,17:58:00,17:58:00,2399,13,,,,3827.11,
21351040,17:59:18,17:59:18,140,14,,,,4133.04,0
21351040,18:00:12,18:00:12,141,15,,,,4405.54,0
21351040,18:01:26,18:01:26,142,16,,,,4770.32,0
21351040,18:02:11,18:02:11,143,17,,,,5021.56,0
21351040,18:02:54,18:02:54,144,18,,,,5254.41,0
21351040,18:03:48,18:03:48,771,19,,,,5562.78,0
21351040,18:05:06,18:05:06,2414,20,,,,5983.6,0
21351040,18:05:44,18:05:44,2415,21,,,,6235.76,0
21351040,18:06:03,18:06:03,2416,22,,,,6322.29,0
21351040,18:06:41,18:06:41,2417,23,,,,6540.7,0
21351040,18:07:36,18:07:36,2418,24,,,,6832.86,0
21351040,18:08:00,18:08:00,2419,25,,,,6942.76,
21351040,18:08:31,18:08:31,2420,26,,,,7126.81,0
21351040,18:09:29,18:09:29,2421,27,,,,7429.85,0
21351040,18:10:32,18:10:32,2422,28,,,,7788.83,0
21351040,18:11:28,18:11:28,2423,29,,,,8086.27,0
21351040,18:11:57,18:11:57,2424,30,,,,8215.96,0
21351040,18:12:45,18:12:45,9046,31,,,,8459.77,0
21351040,18:13:09,18:13:09,6110,32,,,,8532.55,0
21351040,18:14:18,18:14:18,8346,33,,,,8934.86,0
21351040,18:14:50,18:14:50,6112,34,,,,9091.69,0
21351040,18:15:37,18:15:37,10529,35,,,,9330.83,0
21351040,18:16:51,18:16:51,5069,36,,,,9822.97,0
21351040,18:17:13,18:17:13,5070,37,,,,9960.11,0
21351040,18:17:44,18:17:44,5071,38,,,,10150.88,0
21351040,18:18:30,18:18:30,10527,39,,,,10375.69,0
21351040,18:19:12,18:19:12,10526,40,,,,10635.64,0
21351040,18:20:43,18:20:43,5412,41,,,,11197.07,0
21351040,18:21:15,18:21:15,5413,42,,,,11379.78,0
21351040,18:21:50,18:21:50,5414,43,,,,11615.49,0
21351040,18:22:10,18:22:10,5415,44,,,,11745.87,0
21351040,18:22:36,18:22:36,5416,45,,,,11898.45,0
21351040,18:23:17,18:23:17,5417,46,,,,12203.59,0
21351040,18:23:55,18:23:55,5418,47,,,,12375.09,0
21351040,18:25:06,18:25:06,5419,48,,,,12702.56,0
21351040,18:25:30,18:25:30,5420,49,,,,12873.75,0
21351040,18:26:40,18:26:40,4492,50,,,,13199.62,0
21351040,18:27:00,18:27:00,687,51,,,,13295.29,
21351040,18:28:13,18:28:13,3578,52,,,,13569.37,0
21351040,18:29:00,18:29:00,3579,53,,,,13769.91,0
21351040,18:29:51,18:29:51,3580,54,,,,14018.47,0
21351040,18:30:42,18:30:42,2540,55,,,,14251.73,0
21351040,18:31:26,18:31:26,9605,56,,,,14400.28,0
21351040,18:32:30,18:32:30,2541,57,,,,14641.63,0
21351040,18:33:21,18:33:21,9036,58,,,,14843.54,0
21351040,18:36:00,18:36:00,9946,59,,1,,15568.73,
21351050,17:47:00,17:47:00,7095,1,,,1,0,
21351050,17:48:17,17:48:17,9503,2,,,,573.7,0
21351050,17:49:18,17:49:18,2389,3,,,,1137.29,0
21351050,17:50:45,17:50:45,2390,4,,,,1763.45,0
21351050,17:51:26,17:51:26,2391,5,,,,1970.26,0
21351050,17:52:00,17:52:00,2392,6,,,,2151.08,0
21351050,17:52:57,17:52:57,2393,7,,,,2303.59,0
21351050,17:53:33,17:53:33,2394,8,,,,2482.63,0
21351050,17:54:28,17:54:28,2395,9,,,,2699.29,0
21351050,17:54:58,17:54:58,2396,10,,,,2833.78,0
21351050,17:55:40,17:55:40,2397,11,,,,3056.96,0
21351050,17:57:01,17:57:01,2398,12,,,,3527.5,0
21351050,17:58:00,17:58:00,2399,13,,,,3827.11,
21351050,17:59:18,17:59:18,140,14,,,,4133.04,0
21351050,18:00:12,18:00:12,141,15,,,,4405.54,0
21351050,18:01:26,18:01:26,142,16,,,,4770.32,0
21351050,18:02:11,18:02:11,143,17,,,,5021.56,0
21351050,18:02:54,18:02:54,144,18,,,,5254.41,0
21351050,18:03:48,18:03:48,771,19,,,,5562.78,0
21351050,18:05:06,18:05:06,2414,20,,,,5983.6,0
21351050,18:05:44,18:05:44,2415,21,,,,6235.76,0
21351050,18:06:03,18:06:03,2416,22,,,,6322.29,0
21351050,18:06:41,18:06:41,2417,23,,,,6540.7,0
21351050,18:07:36,18:07:36,2418,24,,,,6832.86,0
21351050,18:08:00,18:08:00,2419,25,,,,6942.76,
21351050,18:08:31,18:08:31,2420,26,,,,7126.81,0
21351050,18:09:29,18:09:29,2421,27,,,,7429.85,0
21351050,18:10:32,18:10:32,2422,28,,,,7788.83,0
21351050,18:11:28,18:11:28,2423,29,,,,8086.27,0
21351050,18:11:57,18:11:57,2424,30,,,,8215.96,0
21351050,18:12:45,18:12:45,9046,31,,,,8459.77,0
21351050,18:13:09,18:13:09,6110,32,,,,8532.55,0
21351050,18:14:18,18:14:18,8346,33,,,,8934.86,0
21351050,18:14:50,18:14:50,6112,34,,,,9091.69,0
21351050,18:15:37,18:15:37,10529,35,,,,9330.83,0
21351050,18:16:51,18:16:51,5069,36,,,,9822.97,0
21351050,18:17:13,18:17:13,5070,37,,,,9960.11,0
21351050,18:17:44,18:17:44,5071,38,,,,10150.88,0
21351050,18:18:30,18:18:30,10527,39,,,,10375.69,0
21351050,18:19:12,18:19:12,10526,40,,,,10635.64,0
21351050,18:20:43,18:20:43,5412,41,,,,11197.07,0
21351050,18:21:15,18:21:15,5413,42,,,,11379.78,0
21351050,18:21:50,18:21:50,5414,43,,,,11615.49,0
21351050,18:22:10,18:22:10,5415,44,,,,11745.87,0
21351050,18:22:36,18:22:36,5416,45,,,,11898.45,0
21351050,18:23:17,18:23:17,5417,46,,,,12203.59,0
21351050,18:23:55,18:23:55,5418,47,,,,12375.09,0
21351050,18:25:06,18:25:06,5419,48,,,,12702.56,0
21351050,18:25:30,18:25:30,5420,49,,,,12873.75,0
21351050,18:26:40,18:26:40,4492,50,,,,13199.62,0
21351050,18:27:00,18:27:00,687,51,,,,13295.29,
21351050,18:28:13,18:28:13,3578,52,,,,13569.37,0
21351050,18:29:00,18:29:00,3579,53,,,,13769.91,0
21351050,18:29:51,18:29:51,3580,54,,,,14018.47,0
21351050,18:30:42,18:30:42,2540,55,,,,14251.73,0
21351050,18:31:26,18:31:26,9605,56,,,,14400.28,0
21351050,18:32:30,18:32:30,2541,57,,,,14641.63,0
21351050,18:33:21,18:33:21,9036,58,,,,14843.54,0
21351050,18:36:00,18:36:00,9946,59,,1,,15568.73,
21351060,17:47:00,17:47:00,7095,1,,,1,0,
21351060,17:48:17,17:48:17,9503,2,,,,573.7,0
21351060,17:49:18,17:49:18,2389,3,,,,1137.29,0
21351060,17:50:45,17:50:45,2390,4,,,,1763.45,0
21351060,17:51:26,17:51:26,2391,5,,,,1970.26,0
21351060,17:52:00,17:52:00,2392,6,,,,2151.08,0
21351060,17:52:57,17:52:57,2393,7,,,,2303.59,0
21351060,17:53:33,17:53:33,2394,8,,,,2482.63,0
21351060,17:54:28,17:54:28,2395,9,,,,2699.29,0
21351060,17:54:58,17:54:58,2396,10,,,,2833.78,0
21351060,17:55:40,17:55:40,2397,11,,,,3056.96,0
21351060,17:57:01,17:57:01,2398,12,,,,3527.5,0
21351060,17:58:00,17:58:00,2399,13,,,,3827.11,
21351060,17:59:18,17:59:18,140,14,,,,4133.04,0
21351060,18:00:12,18:00:12,141,15,,,,4405.54,0
21351060,18:01:26,18:01:26,142,16,,,,4770.32,0
21351060,18:02:11,18:02:11,143,17,,,,5021.56,0
21351060,18:02:54,18:02:54,144,18,,,,5254.41,0
21351060,18:03:48,18:03:48,771,19,,,,5562.78,0
21351060,18:05:06,18:05:06,2414,20,,,,5983.6,0
21351060,18:05:44,18:05:44,2415,21,,,,6235.76,0
21351060,18:06:03,18:06:03,2416,22,,,,6322.29,0
21351060,18:06:41,18:06:41,2417,23,,,,6540.7,0
21351060,18:07:36,18:07:36,2418,24,,,,6832.86,0
21351060,18:08:00,18:08:00,2419,25,,,,6942.76,
21351060,18:08:31,18:08:31,2420,26,,,,7126.81,0
21351060,18:09:29,18:09:29,2421,27,,,,7429.85,0
21351060,18:10:32,18:10:32,2422,28,,,,7788.83,0
21351060,18:11:28,18:11:28,2423,29,,,,8086.27,0
21351060,18:11:57,18:11:57,2424,30,,,,8215.96,0
21351060,18:12:45,18:12:45,9046,31,,,,8459.77,0
21351060,18:13:09,18:13:09,6110,32,,,,8532.55,0
21351060,18:14:18,18:14:18,8346,33,,,,8934.86,0
21351060,18:14:50,18:14:50,6112,34,,,,9091.69,0
21351060,18:15:37,18:15:37,10529,35,,,,9330.83,0
21351060,18:16:51,18:16:51,5069,36,,,,9822.97,0
21351060,18:17:13,18:17:13,5070,37,,,,9960.11,0
21351060,18:17:44,18:17:44,5071,38,,,,10150.88,0
21351060,18:18:30,18:18:30,10527,39,,,,10375.69,0
21351060,18:19:12,18:19:12,10526,40,,,,10635.64,0
21351060,18:20:43,18:20:43,5412,41,,,,11197.07,0
21351060,18:21:15,18:21:15,5413,42,,,,11379.78,0
21351060,18:21:50,18:21:50,5414,43,,,,11615.49,0
21351060,18:22:10,18:22:10,5415,44,,,,11745.87,0
21351060,18:22:36,18:22:36,5416,45,,,,11898.45,0
21351060,18:23:17,18:23:17,5417,46,,,,12203.59,0
21351060,18:23:55,18:23:55,5418,47,,,,12375.09,0
21351060,18:25:06,18:25:06,5419,48,,,,12702.56,0
21351060,18:25:30,18:25:30,5420,49,,,,12873.75,0
21351060,18:26:40,18:26:40,4492,50,,,,13199.62,0
21351060,18:27:00,18:27:00,687,51,,,,13295.29,
21351060,18:28:13,18:28:13,3578,52,,,,13569.37,0
21351060,18:29:00,18:29:00,3579,53,,,,13769.91,0
21351060,18:29:51,18:29:51,3580,54,,,,14018.47,0
21351060,18:30:42,18:30:42,2540,55,,,,14251.73,0
21351060,18:31:26,18:31:26,9605,56,,,,14400.28,0
21351060,18:32:30,18:32:30,2541,57,,,,14641.63,0
21351060,18:33:21,18:33:21,9036,58,,,,14843.54,0
21351060,18:36:00,18:36:00,9946,59,,1,,15568.73,
21547100,08:45:00,08:45:00,7095,1,,,1,0,
21547100,08:46:17,08:46:17,9503,2,,,,573.7,0
21547100,08:47:18,08:47:18,2389,3,,,,1137.29,0
21547100,08:48:45,08:48:45,2390,4,,,,1763.45,0
21547100,08:49:26,08:49:26,2391,5,,,,1970.26,0
21547100,08:50:00,08:50:00,2392,6,,,,2151.08,0
21547100,08:50:57,08:50:57,2393,7,,,,2303.59,0
21547100,08:51:33,08:51:33,2394,8,,,,2482.63,0
21547100,08:52:28,08:52:28,2395,9,,,,2699.29,0
21547100,08:52:58,08:52:58,2396,10,,,,2833.78,0
21547100,08:53:40,08:53:40,2397,11,,,,3056.96,0
21547100,08:55:01,08:55:01,2398,12,,,,3527.5,0
21547100,08:56:00,08:56:00,2399,13,,,,3827.11,
21547100,08:57:02,08:57:02,140,14,,,,4133.04,0
21547100,08:57:46,08:57:46,141,15,,,,4405.54,0
21547100,08:58:45,08:58:45,142,16,,,,4770.32,0
21547100,08:59:21,08:59:21,143,17,,,,5021.56,0
21547100,08:59:55,08:59:55,144,18,,,,5254.41,0
21547100,09:00:38,09:00:38,771,19,,,,5562.78,0
21547100,09:01:41,09:01:41,2414,20,,,,5983.6,0
21547100,09:02:11,09:02:11,2415,21,,,,6235.76,0
21547100,09:02:27,09:02:27,2416,22,,,,6322.29,0
21547100,09:02:57,09:02:57,2417,23,,,,6540.7,0
21547100,09:03:41,09:03:41,2418,24,,,,6832.86,0
21547100,09:04:00,09:04:00,2419,25,,,,6942.76,
21547100,09:04:30,09:04:30,2420,26,,,,7126.81,0
21547100,09:05:24,09:05:24,2421,27,,,,7429.85,0
21547100,09:06:24,09:06:24,2422,28,,,,7788.83,0
21547100,09:07:17,09:07:17,2423,29,,,,8086.27,0
21547100,09:07:45,09:07:45,2424,30,,,,8215.96,0
21547100,09:08:30,09:08:30,9046,31,,,,8459.77,0
21547100,09:08:53,09:08:53,6110,32,,,,8532.55,0
21547100,09:09:58,09:09:58,8346,33,,,,8934.86,0
21547100,09:10:28,09:10:28,6112,34,,,,9091.69,0
21547100,09:11:13,09:11:13,10529,35,,,,9330.83,0
21547100,09:12:23,09:12:23,5069,36,,,,9822.97,0
21547100,09:12:44,09:12:44,5070,37,,,,9960.11,0
21547100,09:13:14,09:13:14,5071,38,,,,10150.88,0
21547100,09:13:57,09:13:57,10527,39,,,,10375.69,0
21547100,09:14:36,09:14:36,10526,40,,,,10635.64,0
21547100,09:16:03,09:16:03,5412,41,,,,11197.07,0
21547100,09:16:33,09:16:33,5413,42,,,,11379.78,0
21547100,09:17:06,09:17:06,5414,43,,,,11615.49,0
21547100,09:17:25,09:17:25,5415,44,,,,11745.87,0
21547100,09:17:50,09:17:50,5416,45,,,,11898.45,0
21547100,09:18:29,09:18:29,5417,46,,,,12203.59,0
21547100,09:19:05,09:19:05,5418,47,,,,12375.09,0
21547100,09:20:12,09:20:12,5419,48,,,,12702.56,0
21547100,09:20:35,09:20:35,5420,49,,,,12873.75,0
21547100,09:21:41,09:21:41,4492,50,,,,13199.62,0
21547100,09:22:00,09:22:00,687,51,,,,13295.29,
21547100,09:23:21,09:23:21,3578,52,,,,13569.37,0
21547100,09:24:14,09:24:14,3579,53,,,,13769.91,0
21547100,09:25:10,09:25:10,3580,54,,,,14018.47,0
21547100,09:26:07,09:26:07,2540,55,,,,14251.73,0
21547100,09:26:56,09:26:56,9605,56,,,,14400.28,0
21547100,09:28:07,09:28:07,2541,57,,,,14641.63,0
21547100,09:29:03,09:29:03,9036,58,,,,14843.54,0
21547100,09:32:00,09:32:00,9946,59,,1,,15568.73,
21766010,12:24:00,12:24:00,7095,1,,,1,0,
21766010,12:25:03,12:25:03,9503,2,,,,573.7,0
21766010,12:25:52,12:25:52,2389,3,,,,1137.29,0
21766010,12:27:04,12:27:04,2390,4,,,,1763.45,0
21766010,12:27:38,12:27:38,2391,5,,,,1970.26,0
21766010,12:28:06,12:28:06,2392,6,,,,2151.08,0
21766010,12:28:52,12:28:52,2393,7,,,,2303.59,0
21766010,12:29:21,12:29:21,2394,8,,,,2482.63,0
21766010,12:30:06,12:30:06,2395,9,,,,2699.29,0
21766010,12:30:31,12:30:31,2396,10,,,,2833.78,0
21766010,12:31:05,12:31:05,2397,11,,,,3056.96,0
21766010,12:32:12,12:32:12,2398,12,,,,3527.5,0
21766010,12:33:00,12:33:00,2399,13,,,,3827.11,
21766010,12:34:02,12:34:02,140,14,,,,4133.04,0
21766010,12:34:46,12:34:46,141,15,,,,4405.54,0
21766010,12:35:45,12:35:45,142,16,,,,4770.32,0
21766010,12:36:21,12:36:21,143,17,,,,5021.56,0
21766010,12:36:55,12:36:55,144,18,,,,5254.41,0
21766010,12:37:38,12:37:38,771,19,,,,5562.78,0
21766010,12:38:41,12:38:41,2414,20,,,,5983.6,0
21766010,12:39:11,12:39:11,2415,21,,,,6235.76,0
21766010,12:39:27,12:39:27,2416,22,,,,6322.29,0
21766010,12:39:57,12:39:57,2417,23,,,,6540.7,0
21766010,12:40:41,12:40:41,2418,24,,,,6832.86,0
21766010,12:41:00,12:41:00,2419,25,,,,6942.76,
21766010,12:41:21,12:41:21,2420,26,,,,7126.81,0
21766010,12:42:01,12:42:01,2421,27,,,,7429.85,0
21766010,12:42:44,12:42:44,2422,28,,,,7788.83,0
21766010,12:43:22,12:43:22,2423,29,,,,8086.27,0
21766010,12:43:42,12:43:42,2424,30,,,,8215.96,0
21766010,12:44:15,12:44:15,9046,31,,,,8459.77,0
21766010,12:44:31,12:44:31,6110,32,,,,8532.55,0
21766010,12:45:19,12:45:19,8346,33,,,,8934.86,0
21766010,12:45:40,12:45:40,6112,34,,,,9091.69,0
21766010,12:46:13,12:46:13,10529,35,,,,9330.83,0
21766010,12:47:03,12:47:03,5069,36,,,,9822.97,0
21766010,12:47:18,12:47:18,5070,37,,,,9960.11,0
21766010,12:47:40,12:47:40,5071,38,,,,10150.88,0
21766010,12:48:11,12:48:11,10527,39,,,,10375.69,0
21766010,12:48:39,12:48:39,10526,40,,,,10635.64,0
21766010,12:49:42,12:49:42,5412,41,,,,11197.07,0
21766010,12:50:03,12:50:03,5413,42,,,,11379.78,0
21766010,12:50:28,12:50:28,5414,43,,,,11615.49,0
21766010,12:50:41,12:50:41,5415,44,,,,11745.87,0
21766010,12:50:59,12:50:59,5416,45,,,,11898.45,0
21766010,12:51:28,12:51:28,5417,46,,,,12203.59,0
21766010,12:51:53,12:51:53,5418,47,,,,12375.09,0
21766010,12:52:42,12:52:42,5419,48,,,,12702.56,0
21766010,12:52:58,12:52:58,5420,49,,,,12873.75,0
21766010,12:53:46,12:53:46,4492,50,,,,13199.62,0
21766010,12:54:00,12:54:00,687,51,,,,13295.29,
21766010,12:55:21,12:55:21,3578,52,,,,13569.37,0
21766010,12:56:14,12:56:14,3579,53,,,,13769.91,0
21766010,12:57:10,12:57:10,3580,54,,,,14018.47,0
21766010,12:58:07,12:58:07,2540,55,,,,14251.73,0
21766010,12:58:56,12:58:56,9605,56,,,,14400.28,0
21766010,13:00:07,13:00:07,2541,57,,,,14641.63,0
21766010,13:01:03,13:01:03,9036,58,,,,14843.54,0
21766010,13:04:00,13:04:00,9946,59,,1,,15568.73,
21766080,12:24:00,12:24:00,7095,1,,,1,0,
21766080,12:25:03,12:25:03,9503,2,,,,573.7,0
21766080,12:25:52,12:25:52,2389,3,,,,1137.29,0
21766080,12:27:04,12:27:04,2390,4,,,,1763.45,0
21766080,12:27:38,12:27:38,2391,5,,,,1970.26,0
21766080,12:28:06,12:28:06,2392,6,,,,2151.08,0
21766080,12:28:52,12:28:52,2393,7,,,,2303.59,0
21766080,12:29:21,12:29:21,2394,8,,,,2482.63,0
21766080,12:30:06,12:30:06,2395,9,,,,2699.29,0
21766080,12:30:31,12:30:31,2396,10,,,,2833.78,0
21766080,12:31:05,12:31:05,2397,11,,,,3056.96,0
21766080,12:32:12,12:32:12,2398,12,,,,3527.5,0
21766080,12:33:00,12:33:00,2399,13,,,,3827.11,
21766080,12:34:02,12:34:02,140,14,,,,4133.04,0
21766080,12:34:46,12:34:46,141,15,,,,4405.54,0
21766080,12:35:45,12:35:45,142,16,,,,4770.32,0
21766080,12:36:21,12:36:21,143,17,,,,5021.56,0
21766080,12:36:55,12:36:55,144,18,,,,5254.41,0
21766080,12:37:38,12:37:38,771,19,,,,5562.78,0
21766080,12:38:41,12:38:41,2414,20,,,,5983.6,0
21766080,12:39:11,12:39:11,2415,21,,,,6235.76,0
21766080,12:39:27,12:39:27,2416,22,,,,6322.29,0
21766080,12:39:57,12:39:57,2417,23,,,,6540.7,0
21766080,12:40:41,12:40:41,2418,24,,,,6832.86,0
21766080,12:41:00,12:41:00,2419,25,,,,6942.76,
21766080,12:41:21,12:41:21,2420,26,,,,7126.81,0
21766080,12:42:01,12:42:01,2421,27,,,,7429.85,0
21766080,12:42:44,12:42:44,2422,28,,,,7788.83,0
21766080,12:43:22,12:43:22,2423,29,,,,8086.27,0
21766080,12:43:42,12:43:42,2424,30,,,,8215.96,0
21766080,12:44:15,12:44:15,9046,31,,,,8459.77,0
21766080,12:44:31,12:44:31,6110,32,,,,8532.55,0
21766080,12:45:19,12:45:19,8346,33,,,,8934.86,0
21766080,12:45:40,12:45:40,6112,34,,,,9091.69,0
21766080,12:46:13,12:46:13,10529,35,,,,9330.83,0
21766080,12:47:03,12:47:03,5069,36,,,,9822.97,0
21766080,12:47:18,12:47:18,5070,37,,,,9960.11,0
21766080,12:47:40,12:47:40,5071,38,,,,10150.88,0
21766080,12:48:11,12:48:11,10527,39,,,,10375.69,0
21766080,12:48:39,12:48:39,10526,40,,,,10635.64,0
21766080,12:49:42,12:49:42,5412,41,,,,11197.07,0
21766080,12:50:03,12:50:03,5413,42,,,,11379.78,0
21766080,12:50:28,12:50:28,5414,43,,,,11615.49,0
21766080,12:50:41,12:50:41,5415,44,,,,11745.87,0
21766080,12:50:59,12:50:59,5416,45,,,,11898.45,0
21766080,12:51:28,12:51:28,5417,46,,,,12203.59,0
21766080,12:51:53,12:51:53,5418,47,,,,12375.09,0
21766080,12:52:42,12:52:42,5419,48,,,,12702.56,0
21766080,12:52:58,12:52:58,5420,49,,,,12873.75,0
21766080,12:53:46,12:53:46,4492,50,,,,13199.62,0
21766080,12:54:00,12:54:00,687,51,,,,13295.29,
21766080,12:55:21,12:55:21,3578,52,,,,13569.37,0
21766080,12:56:14,12:56:14,3579,53,,,,13769.91,0
21766080,12:57:10,12:57:10,3580,54,,,,14018.47,0
21766080,12:58:07,12:58:07,2540,55,,,,14251.73,0
21766080,12:58:56,12:58:56,9605,56,,,,14400.28,0
21766080,13:00:07,13:00:07,2541,57,,,,14641.63,0
21766080,13:01:03,13:01:03,9036,58,,,,14843.54,0
21766080,13:04:00,13:04:00,9946,59,,1,,15568.73,
21766090,12:24:00,12:24:00,7095,1,,,1,0,
21766090,12:25:03,12:25:03,9503,2,,,,573.7,0
21766090,12:25:52,12:25:52,2389,3,,,,1137.29,0
21766090,12:27:04,12:27:04,2390,4,,,,1763.45,0
21766090,12:27:38,12:27:38,2391,5,,,,1970.26,0
21766090,12:28:06,12:28:06,2392,6,,,,2151.08,0
21766090,12:28:52,12:28:52,2393,7,,,,2303.59,0
21766090,12:29:21,12:29:21,2394,8,,,,2482.63,0
21766090,12:30:06,12:30:06,2395,9,,,,2699.29,0
21766090,12:30:31,12:30:31,2396,10,,,,2833.78,0
21766090,12:31:05,12:31:05,2397,11,,,,3056.96,0
21766090,12:32:12,12:32:12,2398,12,,,,3527.5,0
21766090,12:33:00,12:33:00,2399,13,,,,3827.11,
21766090,12:34:02,12:34:02,140,14,,,,4133.04,0
21766090,12:34:46,12:34:46,141,15,,,,4405.54,0
21766090,12:35:45,12:35:45,142,16,,,,4770.32,0
21766090,12:36:21,12:36:21,143,17,,,,5021.56,0
21766090,12:36:55,12:36:55,144,18,,,,5254.41,0
21766090,12:37:38,12:37:38,771,19,,,,5562.78,0
21766090,12:38:41,12:38:41,2414,20,,,,5983.6,0
21766090,12:39:11,12:39:11,2415,21,,,,6235.76,0
21766090,12:39:27,12:39:27,2416,22,,,,6322.29,0
21766090,12:39:57,12:39:57,2417,23,,,,6540.7,0
21766090,12:40:41,12:40:41,2418,24,,,,6832.86,0
21766090,12:41:00,12:41:00,2419,25,,,,6942.76,
21766090,12:41:21,12:41:21,2420,26,,,,7126.81,0
21766090,12:42:01,12:42:01,2421,27,,,,7429.85,0
21766090,12:42:44,12:42:44,2422,28,,,,7788.83,0
21766090,12:43:22,12:43:22,2423,29,,,,8086.27,0
21766090,12:43:42,12:43:42,2424,30,,,,8215.96,0
21766090,12:44:15,12:44:15,9046,31,,,,8459.77,0
21766090,12:44:31,12:44:31,6110,32,,,,8532.55,0
21766090,12:45:19,12:45:19,8346,33,,,,8934.86,0
21766090,12:45:40,12:45:40,6112,34,,,,9091.69,0
21766090,12:46:13,12:46:13,10529,35,,,,9330.83,0
21766090,12:47:03,12:47:03,5069,36,,,,9822.97,0
21766090,12:47:18,12:47:18,5070,37,,,,9960.11,0
21766090,12:47:40,12:47:40,5071,38,,,,10150.88,0
21766090,12:48:11,12:48:11,10527,39,,,,10375.69,0
21766090,12:48:39,12:48:39,10526,40,,,,10635.64,0
21766090,12:49:42,12:49:42,5412,41,,,,11197.07,0
21766090,12:50:03,12:50:03,5413,42,,,,11379.78,0
21766090,12:50:28,12:50:28,5414,43,,,,11615.49,0
21766090,12:50:41,12:50:41,5415,44,,,,11745.87,0
21766090,12:50:59,12:50:59,5416,45,,,,11898.45,0
21766090,12:51:28,12:51:28,5417,46,,,,12203.59,0
21766090,12:51:53,12:51:53,5418,47,,,,12375.09,0
21766090,12:52:42,12:52:42,5419,48,,,,12702.56,0
21766090,12:52:58,12:52:58,5420,49,,,,12873.75,0
21766090,12:53:46,12:53:46,4492,50,,,,13199.62,0
21766090,12:54:00,12:54:00,687,51,,,,13295.29,
21766090,12:55:21,12:55:21,3578,52,,,,13569.37,0
21766090,12:56:14,12:56:14,3579,53,,,,13769.91,0
21766090,12:57:10,12:57:10,3580,54,,,,14018.47,0
21766090,12:58:07,12:58:07,2540,55,,,,14251.73,0
21766090,12:58:56,12:58:56,9605,56,,,,14400.28,0
21766090,13:00:07,13:00:07,2541,57,,,,14641.63,0
21766090,13:01:03,13:01:03,9036,58,,,,14843.54,0
21766090,13:04:00,13:04:00,9946,59,,1,,15568.73,
22304100,14:57:00,14:57:00,7095,1,,,1,0,
22304100,14:58:24,14:58:24,9503,2,,,,573.7,0
22304100,14:59:30,14:59:30,2389,3,,,,1137.29,0
22304100,15:01:05,15:01:05,2390,4,,,,1763.45,0
22304100,15:01:50,15:01:50,2391,5,,,,1970.26,0
22304100,15:02:28,15:02:28,2392,6,,,,2151.08,0
22304100,15:03:29,15:03:29,2393,7,,,,2303.59,0
22304100,15:04:09,15:04:09,2394,8,,,,2482.63,0
22304100,15:05:08,15:05:08,2395,9,,,,2699.29,0
22304100,15:05:41,15:05:41,2396,10,,,,2833.78,0
22304100,15:06:27,15:06:27,2397,11,,,,3056.96,0
22304100,15:07:56,15:07:56,2398,12,,,,3527.5,0
22304100,15:09:00,15:09:00,2399,13,,,,3827.11,
22304100,15:10:33,15:10:33,140,14,,,,4133.04,0
22304100,15:11:39,15:11:39,141,15,,,,4405.54,0
22304100,15:13:07,15:13:07,142,16,,,,4770.32,0
22304100,15:14:01,15:14:01,143,17,,,,5021.56,0
22304100,15:14:52,15:14:52,144,18,,,,5254.41,0
22304100,15:15:58,15:15:58,771,19,,,,5562.78,0
22304100,15:17:32,15:17:32,2414,20,,,,5983.6,0
22304100,15:18:17,15:18:17,2415,21,,,,6235.76,0
22304100,15:18:40,15:18:40,2416,22,,,,6322.29,0
22304100,15:19:26,15:19:26,2417,23,,,,6540.7,0
22304100,15:20:31,15:20:31,2418,24,,,,6832.86,0
22304100,15:21:00,15:21:00,2419,25,,,,6942.76,
22304100,15:21:35,15:21:35,2420,26,,,,7126.81,0
22304100,15:22:38,15:22:38,2421,27,,,,7429.85,0
22304100,15:23:48,15:23:48,2422,28,,,,7788.83,0
22304100,15:24:50,15:24:50,2423,29,,,,8086.27,0
22304100,15:25:22,15:25:22,2424,30,,,,8215.96,0
22304100,15:26:15,15:26:15,9046,31,,,,8459.77,0
22304100,15:26:41,15:26:41,6110,32,,,,8532.55,0
22304100,15:27:58,15:27:58,8346,33,,,,8934.86,0
22304100,15:28:33,15:28:33,6112,34,,,,9091.69,0
22304100,15:29:26,15:29:26,10529,35,,,,9330.83,0
22304100,15:30:47,15:30:47,5069,36,,,,9822.97,0
22304100,15:31:11,15:31:11,5070,37,,,,9960.11,0
22304100,15:31:46,15:31:46,5071,38,,,,10150.88,0
22304100,15:32:36,15:32:36,10527,39,,,,10375.69,0
22304100,15:33:22,15:33:22,10526,40,,,,10635.64,0
22304100,15:35:03,15:35:03,5412,41,,,,11197.07,0
22304100,15:35:38,15:35:38,5413,42,,,,11379.78,0
22304100,15:36:18,15:36:18,5414,43,,,,11615.49,0
22304100,15:36:40,15:36:40,5415,44,,,,11745.87,0
22304100,15:37:08,15:37:08,5416,45,,,,11898.45,0
22304100,15:37:54,15:37:54,5417,46,,,,12203.59,0
22304100,15:38:36,15:38:36,5418,47,,,,12375.09,0
22304100,15:39:55,15:39:55,5419,48,,,,12702.56,0
22304100,15:40:21,15:40:21,5420,49,,,,12873.75,0
22304100,15:41:38,15:41:38,4492,50,,,,13199.62,0
22304100,15:42:00,15:42:00,687,51,,,,13295.29,
22304100,15:43:37,15:43:37,3578,52,,,,13569.37,0
22304100,15:44:40,15:44:40,3579,53,,,,13769.91,0
22304100,15:45:48,15:45:48,3580,54,,,,14018.47,0
22304100,15:46:56,15:46:56,2540,55,,,,14251.73,0
22304100,15:47:55,15:47:55,9605,56,,,,14400.28,0
22304100,15:49:20,15:49:20,2541,57,,,,14641.63,0
22304100,15:50:28,15:50:28,9036,58,,,,14843.54,0
22304100,15:54:00,15:54:00,9946,59,,1,,15568.73,
22396100,17:17:00,17:17:00,7095,1,,,1,0,
22396100,17:18:17,17:18:17,9503,2,,,,573.7,0
22396100,17:19:18,17:19:18,2389,3,,,,1137.29,0
22396100,17:20:45,17:20:45,2390,4,,,,1763.45,0
22396100,17:21:26,17:21:26,2391,5,,,,1970.26,0
22396100,17:22:00,17:22:00,2392,6,,,,2151.08,0
22396100,17:22:57,17:22:57,2393,7,,,,2303.59,0
22396100,17:23:33,17:23:33,2394,8,,,,2482.63,0
22396100,17:24:28,17:24:28,2395,9,,,,2699.29,0
22396100,17:24:58,17:24:58,2396,10,,,,2833.78,0
22396100,17:25:40,17:25:40,2397,11,,,,3056.96,0
22396100,17:27:01,17:27:01,2398,12,,,,3527.5,0
22396100,17:28:00,17:28:00,2399,13,,,,3827.11,
22396100,17:29:33,17:29:33,140,14,,,,4133.04,0
22396100,17:30:39,17:30:39,141,15,,,,4405.54,0
22396100,17:32:07,17:32:07,142,16,,,,4770.32,0
22396100,17:33:01,17:33:01,143,17,,,,5021.56,0
22396100,17:33:52,17:33:52,144,18,,,,5254.41,0
22396100,17:34:58,17:34:58,771,19,,,,5562.78,0
22396100,17:36:32,17:36:32,2414,20,,,,5983.6,0
22396100,17:37:17,17:37:17,2415,21,,,,6235.76,0
22396100,17:37:40,17:37:40,2416,22,,,,6322.29,0
22396100,17:38:26,17:38:26,2417,23,,,,6540.7,0
22396100,17:39:31,17:39:31,2418,24,,,,6832.86,0
22396100,17:40:00,17:40:00,2419,25,,,,6942.76,
22396100,17:40:33,17:40:33,2420,26,,,,7126.81,0
22396100,17:41:33,17:41:33,2421,27,,,,7429.85,0
22396100,17:42:40,17:42:40,2422,28,,,,7788.83,0
22396100,17:43:39,17:43:39,2423,29,,,,8086.27,0
22396100,17:44:10,17:44:10,2424,30,,,,8215.96,0
22396100,17:45:00,17:45:00,9046,31,,,,8459.77,0
22396100,17:45:25,17:45:25,6110,32,,,,8532.55,0
22396100,17:46:38,17:46:38,8346,33,,,,8934.86,0
22396100,17:47:12,17:47:12,6112,34,,,,9091.69,0
22396100,17:48:02,17:48:02,10529,35,,,,9330.83,0
22396100,17:49:19,17:49:19,5069,36,,,,9822.97,0
22396100,17:49:42,17:49:42,5070,37,,,,9960.11,0
22396100,17:50:15,17:50:15,5071,38,,,,10150.88,0
22396100,17:51:03,17:51:03,10527,39,,,,10375.69,0
22396100,17:51:47,17:51:47,10526,40,,,,10635.64,0
22396100,17:53:23,17:53:23,5412,41,,,,11197.07,0
22396100,17:53:56,17:53:56,5413,42,,,,11379.78,0
22396100,17:54:34,17:54:34,5414,43,,,,11615.49,0
22396100,17:54:55,17:54:55,5415,44,,,,11745.87,0
22396100,17:55:22,17:55:22,5416,45,,,,11898.45,0
22396100,17:56:06,17:56:06,5417,46,,,,12203.59,0
22396100,17:56:45,17:56:45,5418,47,,,,12375.09,0
22396100,17:58:01,17:58:01,5419,48,,,,12702.56,0
22396100,17:58:26,17:58:26,5420,49,,,,12873.75,0
22396100,17:59:39,17:59:39,4492,50,,,,13199.62,0
22396100,18:00:00,18:00:00,687,51,,,,13295.29,
22396100,18:01:29,18:01:29,3578,52,,,,13569.37,0
22396100,18:02:27,18:02:27,3579,53,,,,13769.91,0
22396100,18:03:29,18:03:29,3580,54,,,,14018.47,0
22396100,18:04:31,18:04:31,2540,55,,,,14251.73,0
22396100,18:05:26,18:05:26,9605,56,,,,14400.28,0
22396100,18:06:43,18:06:43,2541,57,,,,14641.63,0
22396100,18:07:45,18:07:45,9036,58,,,,14843.54,0
22396100,18:11:00,18:11:00,9946,59,,1,,15568.73,
22405100,08:30:00,08:30:00,7095,1,,,1,0,
22405100,08:31:17,08:31:17,9503,2,,,,573.7,0
22405100,08:32:18,08:32:18,2389,3,,,,1137.29,0
22405100,08:33:45,08:33:45,2390,4,,,,1763.45,0
22405100,08:34:26,08:34:26,2391,5,,,,1970.26,0
22405100,08:35:00,08:35:00,2392,6,,,,2151.08,0
22405100,08:35:57,08:35:57,2393,7,,,,2303.59,0
22405100,08:36:33,08:36:33,2394,8,,,,2482.63,0
22405100,08:37:28,08:37:28,2395,9,,,,2699.29,0
22405100,08:37:58,08:37:58,2396,10,,,,2833.78,0
22405100,08:38:40,08:38:40,2397,11,,,,3056.96,0
22405100,08:40:01,08:40:01,2398,12,,,,3527.5,0
22405100,08:41:00,08:41:00,2399,13,,,,3827.11,
22405100,08:42:10,08:42:10,140,14,,,,4133.04,0
22405100,08:42:59,08:42:59,141,15,,,,4405.54,0
22405100,08:44:05,08:44:05,142,16,,,,4770.32,0
22405100,08:44:46,08:44:46,143,17,,,,5021.56,0
22405100,08:45:24,08:45:24,144,18,,,,5254.41,0
22405100,08:46:13,08:46:13,771,19,,,,5562.78,0
22405100,08:47:24,08:47:24,2414,20,,,,5983.6,0
22405100,08:47:58,08:47:58,2415,21,,,,6235.76,0
22405100,08:48:15,08:48:15,2416,22,,,,6322.29,0
22405100,08:48:49,08:48:49,2417,23,,,,6540.7,0
22405100,08:49:38,08:49:38,2418,24,,,,6832.86,0
22405100,08:50:00,08:50:00,2419,25,,,,6942.76,
22405100,08:50:33,08:50:33,2420,26,,,,7126.81,0
22405100,08:51:33,08:51:33,2421,27,,,,7429.85,0
22405100,08:52:40,08:52:40,2422,28,,,,7788.83,0
22405100,08:53:39,08:53:39,2423,29,,,,8086.27,0
22405100,08:54:10,08:54:10,2424,30,,,,8215.96,0
22405100,08:55:00,08:55:00,9046,31,,,,8459.77,0
22405100,08:55:25,08:55:25,6110,32,,,,8532.55,0
22405100,08:56:38,08:56:38,8346,33,,,,8934.86,0
22405100,08:57:12,08:57:12,6112,34,,,,9091.69,0
22405100,08:58:02,08:58:02,10529,35,,,,9330.83,0
22405100,08:59:19,08:59:19,5069,36,,,,9822.97,0
22405100,08:59:42,08:59:42,5070,37,,,,9960.11,0
22405100,09:00:15,09:00:15,5071,38,,,,10150.88,0
22405100,09:01:03,09:01:03,10527,39,,,,10375.69,0
22405100,09:01:47,09:01:47,10526,40,,,,10635.64,0
22405100,09:03:23,09:03:23,5412,41,,,,11197.07,0
22405100,09:03:56,09:03:56,5413,42,,,,11379.78,0
22405100,09:04:34,09:04:34,5414,43,,,,11615.49,0
22405100,09:04:55,09:04:55,5415,44,,,,11745.87,0
22405100,09:05:22,09:05:22,5416,45,,,,11898.45,0
22405100,09:06:06,09:06:06,5417,46,,,,12203.59,0
22405100,09:06:45,09:06:45,5418,47,,,,12375.09,0
22405100,09:08:01,09:08:01,5419,48,,,,12702.56,0
22405100,09:08:26,09:08:26,5420,49,,,,12873.75,0
22405100,09:09:39,09:09:39,4492,50,,,,13199.62,0
22405100,09:10:00,09:10:00,687,51,,,,13295.29,
22405100,09:11:21,09:11:21,3578,52,,,,13569.37,0
22405100,09:12:14,09:12:14,3579,53,,,,13769.91,0
22405100,09:13:10,09:13:10,3580,54,,,,14018.47,0
22405100,09:14:07,09:14:07,2540,55,,,,14251.73,0
22405100,09:14:56,09:14:56,9605,56,,,,14400.28,0
22405100,09:16:07,09:16:07,2541,57,,,,14641.63,0
22405100,09:17:03,09:17:03,9036,58,,,,14843.54,0
22405100,09:20:00,09:20:00,9946,59,,1,,15568.73,
22905020,06:59:00,06:59:00,7095,1,,,1,0,
22905020,07:00:10,07:00:10,9503,2,,,,573.7,0
22905020,07:01:05,07:01:05,2389,3,,,,1137.29,0
22905020,07:02:24,07:02:24,2390,4,,,,1763.45,0
22905020,07:03:02,07:03:02,2391,5,,,,1970.26,0
22905020,07:03:33,07:03:33,2392,6,,,,2151.08,0
22905020,07:04:24,07:04:24,2393,7,,,,2303.59,0
22905020,07:04:57,07:04:57,2394,8,,,,2482.63,0
22905020,07:05:47,07:05:47,2395,9,,,,2699.29,0
22905020,07:06:14,07:06:14,2396,10,,,,2833.78,0
22905020,07:06:52,07:06:52,2397,11,,,,3056.96,0
22905020,07:08:06,07:08:06,2398,12,,,,3527.5,0
22905020,07:09:00,07:09:00,2399,13,,,,3827.11,
22905020,07:10:02,07:10:02,140,14,,,,4133.04,0
22905020,07:10:46,07:10:46,141,15,,,,4405.54,0
22905020,07:11:45,07:11:45,142,16,,,,4770.32,0
22905020,07:12:21,07:12:21,143,17,,,,5021.56,0
22905020,07:12:55,07:12:55,144,18,,,,5254.41,0
22905020,07:13:38,07:13:38,771,19,,,,5562.78,0
22905020,07:14:41,07:14:41,2414,20,,,,5983.6,0
22905020,07:15:11,07:15:11,2415,21,,,,6235.76,0
22905020,07:15:27,07:15:27,2416,22,,,,6322.29,0
22905020,07:15:57,07:15:57,2417,23,,,,6540.7,0
22905020,07:16:41,07:16:41,2418,24,,,,6832.86,0
22905020,07:17:00,07:17:00,2419,25,,,,6942.76,
22905020,07:17:30,07:17:30,2420,26,,,,7126.81,0
22905020,07:18:24,07:18:24,2421,27,,,,7429.85,0
22905020,07:19:24,07:19:24,2422,28,,,,7788.83,0
22905020,07:20:17,07:20:17,2423,29,,,,8086.27,0
22905020,07:20:45,07:20:45,2424,30,,,,8215.96,0
22905020,07:21:30,07:21:30,9046,31,,,,8459.77,0
22905020,07:21:53,07:21:53,6110,32,,,,8532.55,0
22905020,07:22:58,07:22:58,8346,33,,,,8934.86,0
22905020,07:23:28,07:23:28,6112,34,,,,9091.69,0
22905020,07:24:13,07:24:13,10529,35,,,,9330.83,0
22905020,07:25:23,07:25:23,5069,36,,,,9822.97,0
22905020,07:25:44,07:25:44,5070,37,,,,9960.11,0
22905020,07:26:14,07:26:14,5071,38,,,,10150.88,0
22905020,07:26:57,07:26:57,10527,39,,,,10375.69,0
22905020,07:27:36,07:27:36,10526,40,,,,10635.64,0
22905020,07:29:03,07:29:03,5412,41,,,,11197.07,0
22905020,07:29:33,07:29:33,5413,42,,,,11379.78,0
22905020,07:30:06,07:30:06,5414,43,,,,11615.49,0
22905020,07:30:25,07:30:25,5415,44,,,,11745.87,0
22905020,07:30:50,07:30:50,5416,45,,,,11898.45,0
22905020,07:31:29,07:31:29,5417,46,,,,12203.59,0
22905020,07:32:05,07:32:05,5418,47,,,,12375.09,0
22905020,07:33:12,07:33:12,5419,48,,,,12702.56,0
22905020,07:33:35,07:33:35,5420,49,,,,12873.75,0
22905020,07:34:41,07:34:41,4492,50,,,,13199.62,0
22905020,07:35:00,07:35:00,687,51,,,,13295.29,
22905020,07:36:21,07:36:21,3578,52,,,,13569.37,0
22905020,07:37:14,07:37:14,3579,53,,,,13769.91,0
22905020,07:38:10,07:38:10,3580,54,,,,14018.47,0
22905020,07:39:07,07:39:07,2540,55,,,,14251.73,0
22905020,07:39:56,07:39:56,9605,56,,,,14400.28,0
22905020,07:41:07,07:41:07,2541,57,,,,14641.63,0
22905020,07:42:03,07:42:03,9036,58,,,,14843.54,0
22905020,07:45:00,07:45:00,9946,59,,1,,15568.73,
22905030,06:59:00,06:59:00,7095,1,,,1,0,
22905030,07:00:10,07:00:10,9503,2,,,,573.7,0
22905030,07:01:05,07:01:05,2389,3,,,,1137.29,0
22905030,07:02:24,07:02:24,2390,4,,,,1763.45,0
22905030,07:03:02,07:03:02,2391,5,,,,1970.26,0
22905030,07:03:33,07:03:33,2392,6,,,,2151.08,0
22905030,07:04:24,07:04:24,2393,7,,,,2303.59,0
22905030,07:04:57,07:04:57,2394,8,,,,2482.63,0
22905030,07:05:47,07:05:47,2395,9,,,,2699.29,0
22905030,07:06:14,07:06:14,2396,10,,,,2833.78,0
22905030,07:06:52,07:06:52,2397,11,,,,3056.96,0
22905030,07:08:06,07:08:06,2398,12,,,,3527.5,0
22905030,07:09:00,07:09:00,2399,13,,,,3827.11,
22905030,07:10:02,07:10:02,140,14,,,,4133.04,0
22905030,07:10:46,07:10:46,141,15,,,,4405.54,0
22905030,07:11:45,07:11:45,142,16,,,,4770.32,0
22905030,07:12:21,07:12:21,143,17,,,,5021.56,0
22905030,07:12:55,07:12:55,144,18,,,,5254.41,0
22905030,07:13:38,07:13:38,771,19,,,,5562.78,0
22905030,07:14:41,07:14:41,2414,20,,,,5983.6,0
22905030,07:15:11,07:15:11,2415,21,,,,6235.76,0
22905030,07:15:27,07:15:27,2416,22,,,,6322.29,0
22905030,07:15:57,07:15:57,2417,23,,,,6540.7,0
22905030,07:16:41,07:16:41,2418,24,,,,6832.86,0
22905030,07:17:00,07:17:00,2419,25,,,,6942.76,
22905030,07:17:30,07:17:30,2420,26,,,,7126.81,0
22905030,07:18:24,07:18:24,2421,27,,,,7429.85,0
22905030,07:19:24,07:19:24,2422,28,,,,7788.83,0
22905030,07:20:17,07:20:17,2423,29,,,,8086.27,0
22905030,07:20:45,07:20:45,2424,30,,,,8215.96,0
22905030,07:21:30,07:21:30,9046,31,,,,8459.77,0
22905030,07:21:53,07:21:53,6110,32,,,,8532.55,0
22905030,07:22:58,07:22:58,8346,33,,,,8934.86,0
22905030,07:23:28,07:23:28,6112,34,,,,9091.69,0
22905030,07:24:13,07:24:13,10529,35,,,,9330.83,0
22905030,07:25:23,07:25:23,5069,36,,,,9822.97,0
22905030,07:25:44,07:25:44,5070,37,,,,9960.11,0
22905030,07:26:14,07:26:14,5071,38,,,,10150.88,0
22905030,07:26:57,07:26:57,10527,39,,,,10375.69,0
22905030,07:27:36,07:27:36,10526,40,,,,10635.64,0
22905030,07:29:03,07:29:03,5412,41,,,,11197.07,0
22905030,07:29:33,07:29:33,5413,42,,,,11379.78,0
22905030,07:30:06,07:30:06,5414,43,,,,11615.49,0
22905030,07:30:25,07:30:25,5415,44,,,,11745.87,0
22905030,07:30:50,07:30:50,5416,45,,,,11898.45,0
22905030,07:31:29,07:31:29,5417,46,,,,12203.59,0
22905030,07:32:05,07:32:05,5418,47,,,,12375.09,0
22905030,07:33:12,07:33:12,5419,48,,,,12702.56,0
22905030,07:33:35,07:33:35,5420,49,,,,12873.75,0
22905030,07:34:41,07:34:41,4492,50,,,,13199.62,0
22905030,07:35:00,07:35:00,687,51,,,,13295.29,
22905030,07:36:21,07:36:21,3578,52,,,,13569.37,0
22905030,07:37:14,07:37:14,3579,53,,,,13769.91,0
22905030,07:38:10,07:38:10,3580,54,,,,14018.47,0
22905030,07:39:07,07:39:07,2540,55,,,,14251.73,0
22905030,07:39:56,07:39:56,9605,56,,,,14400.28,0
22905030,07:41:07,07:41:07,2541,57,,,,14641.63,0
22905030,07:42:03,07:42:03,9036,58,,,,14843.54,0
22905030,07:45:00,07:45:00,9946,59,,1,,15568.73,
22905040,06:59:00,06:59:00,7095,1,,,1,0,
22905040,07:00:10,07:00:10,9503,2,,,,573.7,0
22905040,07:01:05,07:01:05,2389,3,,,,1137.29,0
22905040,07:02:24,07:02:24,2390,4,,,,1763.45,0
22905040,07:03:02,07:03:02,2391,5,,,,1970.26,0
22905040,07:03:33,07:03:33,2392,6,,,,2151.08,0
22905040,07:04:24,07:04:24,2393,7,,,,2303.59,0
22905040,07:04:57,07:04:57,2394,8,,,,2482.63,0
22905040,07:05:47,07:05:47,2395,9,,,,2699.29,0
22905040,07:06:14,07:06:14,2396,10,,,,2833.78,0
22905040,07:06:52,07:06:52,2397,11,,,,3056.96,0
22905040,07:08:06,07:08:06,2398,12,,,,3527.5,0
22905040,07:09:00,07:09:00,2399,13,,,,3827.11,
22905040,07:10:02,07:10:02,140,14,,,,4133.04,0
22905040,07:10:46,07:10:46,141,15,,,,4405.54,0
22905040,07:11:45,07:11:45,142,16,,,,4770.32,0
22905040,07:12:21,07:12:21,143,17,,,,5021.56,0
22905040,07:12:55,07:12:55,144,18,,,,5254.41,0
22905040,07:13:38,07:13:38,771,19,,,,5562.78,0
22905040,07:14:41,07:14:41,2414,20,,,,5983.6,0
22905040,07:15:11,07:15:11,2415,21,,,,6235.76,0
22905040,07:15:27,07:15:27,2416,22,,,,6322.29,0
22905040,07:15:57,07:15:57,2417,23,,,,6540.7,0
22905040,07:16:41,07:16:41,2418,24,,,,6832.86,0
22905040,07:17:00,07:17:00,2419,25,,,,6942.76,
22905040,07:17:30,07:17:30,2420,26,,,,7126.81,0
22905040,07:18:24,07:18:24,2421,27,,,,7429.85,0
22905040,07:19:24,07:19:24,2422,28,,,,7788.83,0
22905040,07:20:17,07:20:17,2423,29,,,,8086.27,0
22905040,07:20:45,07:20:45,2424,30,,,,8215.96,0
22905040,07:21:30,07:21:30,9046,31,,,,8459.77,0
22905040,07:21:53,07:21:53,6110,32,,,,8532.55,0
22905040,07:22:58,07:22:58,8346,33,,,,8934.86,0
22905040,07:23:28,07:23:28,6112,34,,,,9091.69,0
22905040,07:24:13,07:24:13,10529,35,,,,9330.83,0
22905040,07:25:23,07:25:23,5069,36,,,,9822.97,0
22905040,07:25:44,07:25:44,5070,37,,,,9960.11,0
22905040,07:26:14,07:26:14,5071,38,,,,10150.88,0
22905040,07:26:57,07:26:57,10527,39,,,,10375.69,0
22905040,07:27:36,07:27:36,10526,40,,,,10635.64,0
22905040,07:29:03,07:29:03,5412,41,,,,11197.07,0
22905040,07:29:33,07:29:33,5413,42,,,,11379.78,0
22905040,07:30:06,07:30:06,5414,43,,,,11615.49,0
22905040,07:30:25,07:30:25,5415,44,,,,11745.87,0
22905040,07:30:50,07:30:50,5416,45,,,,11898.45,0
22905040,07:31:29,07:31:29,5417,46,,,,12203.59,0
22905040,07:32:05,07:32:05,5418,47,,,,12375.09,0
22905040,07:33:12,07:33:12,5419,48,,,,12702.56,0
22905040,07:33:35,07:33:35,5420,49,,,,12873.75,0
22905040,07:34:41,07:34:41,4492,50,,,,13199.62,0
22905040,07:35:00,07:35:00,687,51,,,,13295.29,
22905040,07:36:21,07:36:21,3578,52,,,,13569.37,0
22905040,07:37:14,07:37:14,3579,53,,,,13769.91,0
22905040,07:38:10,07:38:10,3580,54,,,,14018.47,0
22905040,07:39:07,07:39:07,2540,55,,,,14251.73,0
22905040,07:39:56,07:39:56,9605,56,,,,14400.28,0
22905040,07:41:07,07:41:07,2541,57,,,,14641.63,0
22905040,07:42:03,07:42:03,9036,58,,,,14843.54,0
22905040,07:45:00,07:45:00,9946,59,,1,,15568.73,
22905050,06:59:00,06:59:00,7095,1,,,1,0,
22905050,07:00:10,07:00:10,9503,2,,,,573.7,0
22905050,07:01:05,07:01:05,2389,3,,,,1137.29,0
22905050,07:02:24,07:02:24,2390,4,,,,1763.45,0
22905050,07:03:02,07:03:02,2391,5,,,,1970.26,0
22905050,07:03:33,07:03:33,2392,6,,,,2151.08,0
22905050,07:04:24,07:04:24,2393,7,,,,2303.59,0
22905050,07:04:57,07:04:57,2394,8,,,,2482.63,0
22905050,07:05:47,07:05:47,2395,9,,,,2699.29,0
22905050,07:06:14,07:06:14,2396,10,,,,2833.78,0
22905050,07:06:52,07:06:52,2397,11,,,,3056.96,0
22905050,07:08:06,07:08:06,2398,12,,,,3527.5,0
22905050,07:09:00,07:09:00,2399,13,,,,3827.11,
22905050,07:10:02,07:10:02,140,14,,,,4133.04,0
22905050,07:10:46,07:10:46,141,15,,,,4405.54,0
22905050,07:11:45,07:11:45,142,16,,,,4770.32,0
22905050,07:12:21,07:12:21,143,17,,,,5021.56,0
22905050,07:12:55,07:12:55,144,18,,,,5254.41,0
22905050,07:13:38,07:13:38,771,19,,,,5562.78,0
22905050,07:14:41,07:14:41,2414,20,,,,5983.6,0
22905050,07:15:11,07:15:11,2415,21,,,,6235.76,0
22905050,07:15:27,07:15:27,2416,22,,,,6322.29,0
22905050,07:15:57,07:15:57,2417,23,,,,6540.7,0
22905050,07:16:41,07:16:41,2418,24,,,,6832.86,0
22905050,07:17:00,07:17:00,2419,25,,,,6942.76,
22905050,07:17:30,07:17:30,2420,26,,,,7126.81,0
22905050,07:18:24,07:18:24,2421,27,,,,7429.85,0
22905050,07:19:24,07:19:24,2422,28,,,,7788.83,0
22905050,07:20:17,07:20:17,2423,29,,,,8086.27,0
22905050,07:20:45,07:20:45,2424,30,,,,8215.96,0
22905050,07:21:30,07:21:30,9046,31,,,,8459.77,0
22905050,07:21:53,07:21:53,6110,32,,,,8532.55,0
22905050,07:22:58,07:22:58,8346,33,,,,8934.86,0
22905050,07:23:28,07:23:28,6112,34,,,,9091.69,0
22905050,07:24:13,07:24:13,10529,35,,,,9330.83,0
22905050,07:25:23,07:25:23,5069,36,,,,9822.97,0
22905050,07:25:44,07:25:44,5070,37,,,,9960.11,0
22905050,07:26:14,07:26:14,5071,38,,,,10150.88,0
22905050,07:26:57,07:26:57,10527,39,,,,10375.69,0
22905050,07:27:36,07:27:36,10526,40,,,,10635.64,0
22905050,07:29:03,07:29:03,5412,41,,,,11197.07,0
22905050,07:29:33,07:29:33,5413,42,,,,11379.78,0
22905050,07:30:06,07:30:06,5414,43,,,,11615.49,0
22905050,07:30:25,07:30:25,5415,44,,,,11745.87,0
22905050,07:30:50,07:30:50,5416,45,,,,11898.45,0
22905050,07:31:29,07:31:29,5417,46,,,,12203.59,0
22905050,07:32:05,07:32:05,5418,47,,,,12375.09,0
22905050,07:33:12,07:33:12,5419,48,,,,12702.56,0
22905050,07:33:35,07:33:35,5420,49,,,,12873.75,0
22905050,07:34:41,07:34:41,4492,50,,,,13199.62,0
22905050,07:35:00,07:35:00,687,51,,,,13295.29,
22905050,07:36:21,07:36:21,3578,52,,,,13569.37,0
22905050,07:37:14,07:37:14,3579,53,,,,13769.91,0
22905050,07:38:10,07:38:10,3580,54,,,,14018.47,0
22905050,07:39:07,07:39:07,2540,55,,,,14251.73,0
22905050,07:39:56,07:39:56,9605,56,,,,14400.28,0
22905050,07:41:07,07:41:07,2541,57,,,,14641.63,0
22905050,07:42:03,07:42:03,9036,58,,,,14843.54,0
22905050,07:45:00,07:45:00,9946,59,,1,,15568.73,
22905060,06:59:00,06:59:00,7095,1,,,1,0,
22905060,07:00:10,07:00:10,9503,2,,,,573.7,0
22905060,07:01:05,07:01:05,2389,3,,,,1137.29,0
22905060,07:02:24,07:02:24,2390,4,,,,1763.45,0
22905060,07:03:02,07:03:02,2391,5,,,,1970.26,0
22905060,07:03:33,07:03:33,2392,6,,,,2151.08,0
22905060,07:04:24,07:04:24,2393,7,,,,2303.59,0
22905060,07:04:57,07:04:57,2394,8,,,,2482.63,0
22905060,07:05:47,07:05:47,2395,9,,,,2699.29,0
22905060,07:06:14,07:06:14,2396,10,,,,2833.78,0
22905060,07:06:52,07:06:52,2397,11,,,,3056.96,0
22905060,07:08:06,07:08:06,2398,12,,,,3527.5,0
22905060,07:09:00,07:09:00,2399,13,,,,3827.11,
22905060,07:10:02,07:10:02,140,14,,,,4133.04,0
22905060,07:10:46,07:10:46,141,15,,,,4405.54,0
22905060,07:11:45,07:11:45,142,16,,,,4770.32,0
22905060,07:12:21,07:12:21,143,17,,,,5021.56,0
22905060,07:12:55,07:12:55,144,18,,,,5254.41,0
22905060,07:13:38,07:13:38,771,19,,,,5562.78,0
22905060,07:14:41,07:14:41,2414,20,,,,5983.6,0
22905060,07:15:11,07:15:11,2415,21,,,,6235.76,0
22905060,07:15:27,07:15:27,2416,22,,,,6322.29,0
22905060,07:15:57,07:15:57,2417,23,,,,6540.7,0
22905060,07:16:41,07:16:41,2418,24,,,,6832.86,0
22905060,07:17:00,07:17:00,2419,25,,,,6942.76,
22905060,07:17:30,07:17:30,2420,26,,,,7126.81,0
22905060,07:18:24,07:18:24,2421,27,,,,7429.85,0
22905060,07:19:24,07:19:24,2422,28,,,,7788.83,0
22905060,07:20:17,07:20:17,2423,29,,,,8086.27,0
22905060,07:20:45,07:20:45,2424,30,,,,8215.96,0
22905060,07:21:30,07:21:30,9046,31,,,,8459.77,0
22905060,07:21:53,07:21:53,6110,32,,,,8532.55,0
22905060,07:22:58,07:22:58,8346,33,,,,8934.86,0
22905060,07:23:28,07:23:28,6112,34,,,,9091.69,0
22905060,07:24:13,07:24:13,10529,35,,,,9330.83,0
22905060,07:25:23,07:25:23,5069,36,,,,9822.97,0
22905060,07:25:44,07:25:44,5070,37,,,,9960.11,0
22905060,07:26:14,07:26:14,5071,38,,,,10150.88,0
22905060,07:26:57,07:26:57,10527,39,,,,10375.69,0
22905060,07:27:36,07:27:36,10526,40,,,,10635.64,0
22905060,07:29:03,07:29:03,5412,41,,,,11197.07,0
22905060,07:29:33,07:29:33,5413,42,,,,11379.78,0
22905060,07:30:06,07:30:06,5414,43,,,,11615.49,0
22905060,07:30:25,07:30:25,5415,44,,,,11745.87,0
22905060,07:30:50,07:30:50,5416,45,,,,11898.45,0
22905060,07:31:29,07:31:29,5417,46,,,,12203.59,0
22905060,07:32:05,07:32:05,5418,47,,,,12375.09,0
22905060,07:33:12,07:33:12,5419,48,,,,12702.56,0
22905060,07:33:35,07:33:35,5420,49,,,,12873.75,0
22905060,07:34:41,07:34:41,4492,50,,,,13199.62,0
22905060,07:35:00,07:35:00,687,51,,,,13295.29,
22905060,07:36:21,07:36:21,3578,52,,,,13569.37,0
22905060,07:37:14,07:37:14,3579,53,,,,13769.91,0
22905060,07:38:10,07:38:10,3580,54,,,,14018.47,0
22905060,07:39:07,07:39:07,2540,55,,,,14251.73,0
22905060,07:39:56,07:39:56,9605,56,,,,14400.28,0
22905060,07:41:07,07:41:07,2541,57,,,,14641.63,0
22905060,07:42:03,07:42:03,9036,58,,,,14843.54,0
22905060,07:45:00,07:45:00,9946,59,,1,,15568.73,
22954100,14:00:00,14:00:00,7095,1,,,1,0,
22954100,14:01:24,14:01:24,9503,2,,,,573.7,0
22954100,14:02:30,14:02:30,2389,3,,,,1137.29,0
22954100,14:04:05,14:04:05,2390,4,,,,1763.45,0
22954100,14:04:50,14:04:50,2391,5,,,,1970.26,0
22954100,14:05:28,14:05:28,2392,6,,,,2151.08,0
22954100,14:06:29,14:06:29,2393,7,,,,2303.59,0
22954100,14:07:09,14:07:09,2394,8,,,,2482.63,0
22954100,14:08:08,14:08:08,2395,9,,,,2699.29,0
22954100,14:08:41,14:08:41,2396,10,,,,2833.78,0
22954100,14:09:27,14:09:27,2397,11,,,,3056.96,0
22954100,14:10:56,14:10:56,2398,12,,,,3527.5,0
22954100,14:12:00,14:12:00,2399,13,,,,3827.11,
22954100,14:13:33,14:13:33,140,14,,,,4133.04,0
22954100,14:14:39,14:14:39,141,15,,,,4405.54,0
22954100,14:16:07,14:16:07,142,16,,,,4770.32,0
22954100,14:17:01,14:17:01,143,17,,,,5021.56,0
22954100,14:17:52,14:17:52,144,18,,,,5254.41,0
22954100,14:18:58,14:18:58,771,19,,,,5562.78,0
22954100,14:20:32,14:20:32,2414,20,,,,5983.6,0
22954100,14:21:17,14:21:17,2415,21,,,,6235.76,0
22954100,14:21:40,14:21:40,2416,22,,,,6322.29,0
22954100,14:22:26,14:22:26,2417,23,,,,6540.7,0
22954100,14:23:31,14:23:31,2418,24,,,,6832.86,0
22954100,14:24:00,14:24:00,2419,25,,,,6942.76,
22954100,14:24:33,14:24:33,2420,26,,,,7126.81,0
22954100,14:25:33,14:25:33,2421,27,,,,7429.85,0
22954100,14:26:40,14:26:40,2422,28,,,,7788.83,0
22954100,14:27:39,14:27:39,2423,29,,,,8086.27,0
22954100,14:28:10,14:28:10,2424,30,,,,8215.96,0
22954100,14:29:00,14:29:00,9046,31,,,,8459.77,0
22954100,14:29:25,14:29:25,6110,32,,,,8532.55,0
22954100,14:30:38,14:30:38,8346,33,,,,8934.86,0
22954100,14:31:12,14:31:12,6112,34,,,,9091.69,0
22954100,14:32:02,14:32:02,10529,35,,,,9330.83,0
22954100,14:33:19,14:33:19,5069,36,,,,9822.97,0
22954100,14:33:42,14:33:42,5070,37,,,,9960.11,0
22954100,14:34:15,14:34:15,5071,38,,,,10150.88,0
22954100,14:35:03,14:35:03,10527,39,,,,10375.69,0
22954100,14:35:47,14:35:47,10526,40,,,,10635.64,0
22954100,14:37:23,14:37:23,5412,41,,,,11197.07,0
22954100,14:37:56,14:37:56,5413,42,,,,11379.78,0
22954100,14:38:34,14:38:34,5414,43,,,,11615.49,0
22954100,14:38:55,14:38:55,5415,44,,,,11745.87,0
22954100,14:39:22,14:39:22,5416,45,,,,11898.45,0
22954100,14:40:06,14:40:06,5417,46,,,,12203.59,0
22954100,14:40:45,14:40:45,5418,47,,,,12375.09,0
22954100,14:42:01,14:42:01,5419,48,,,,12702.56,0
22954100,14:42:26,14:42:26,5420,49,,,,12873.75,0
22954100,14:43:39,14:43:39,4492,50,,,,13199.62,0
22954100,14:44:00,14:44:00,687,51,,,,13295.29,
22954100,14:45:21,14:45:21,3578,52,,,,13569.37,0
22954100,14:46:14,14:46:14,3579,53,,,,13769.91,0
22954100,14:47:10,14:47:10,3580,54,,,,14018.47,0
22954100,14:48:07,14:48:07,2540,55,,,,14251.73,0
22954100,14:48:56,14:48:56,9605,56,,,,14400.28,0
22954100,14:50:07,14:50:07,2541,57,,,,14641.63,0
22954100,14:51:03,14:51:03,9036,58,,,,14843.54,0
22954100,14:54:00,14:54:00,9946,59,,1,,15568.73,
2300100,13:00:00,13:00:00,7095,1,,,1,0,
2300100,13:01:17,13:01:17,9503,2,,,,573.7,0
2300100,13:02:18,13:02:18,2389,3,,,,1137.29,0
2300100,13:03:45,13:03:45,2390,4,,,,1763.45,0
2300100,13:04:26,13:04:26,2391,5,,,,1970.26,0
2300100,13:05:00,13:05:00,2392,6,,,,2151.08,0
2300100,13:05:57,13:05:57,2393,7,,,,2303.59,0
2300100,13:06:33,13:06:33,2394,8,,,,2482.63,0
2300100,13:07:28,13:07:28,2395,9,,,,2699.29,0
2300100,13:07:58,13:07:58,2396,10,,,,2833.78,0
2300100,13:08:40,13:08:40,2397,11,,,,3056.96,0
2300100,13:10:01,13:10:01,2398,12,,,,3527.5,0
2300100,13:11:00,13:11:00,2399,13,,,,3827.11,
2300100,13:12:33,13:12:33,140,14,,,,4133.04,0
2300100,13:13:39,13:13:39,141,15,,,,4405.54,0
2300100,13:15:07,13:15:07,142,16,,,,4770.32,0
2300100,13:16:01,13:16:01,143,17,,,,5021.56,0
2300100,13:16:52,13:16:52,144,18,,,,5254.41,0
2300100,13:17:58,13:17:58,771,19,,,,5562.78,0
2300100,13:19:32,13:19:32,2414,20,,,,5983.6,0
2300100,13:20:17,13:20:17,2415,21,,,,6235.76,0
2300100,13:20:40,13:20:40,2416,22,,,,6322.29,0
2300100,13:21:26,13:21:26,2417,23,,,,6540.7,0
2300100,13:22:31,13:22:31,2418,24,,,,6832.86,0
2300100,13:23:00,13:23:00,2419,25,,,,6942.76,
2300100,13:23:31,13:23:31,2420,26,,,,7126.81,0
2300100,13:24:29,13:24:29,2421,27,,,,7429.85,0
2300100,13:25:32,13:25:32,2422,28,,,,7788.83,0
2300100,13:26:28,13:26:28,2423,29,,,,8086.27,0
2300100,13:26:57,13:26:57,2424,30,,,,8215.96,0
2300100,13:27:45,13:27:45,9046,31,,,,8459.77,0
2300100,13:28:09,13:28:09,6110,32,,,,8532.55,0
2300100,13:29:18,13:29:18,8346,33,,,,8934.86,0
2300100,13:29:50,13:29:50,6112,34,,,,9091.69,0
2300100,13:30:37,13:30:37,10529,35,,,,9330.83,0
2300100,13:31:51,13:31:51,5069,36,,,,9822.97,0
2300100,13:32:13,13:32:13,5070,37,,,,9960.11,0
2300100,13:32:44,13:32:44,5071,38,,,,10150.88,0
2300100,13:33:30,13:33:30,10527,39,,,,10375.69,0
2300100,13:34:12,13:34:12,10526,40,,,,10635.64,0
2300100,13:35:43,13:35:43,5412,41,,,,11197.07,0
2300100,13:36:15,13:36:15,5413,42,,,,11379.78,0
2300100,13:36:50,13:36:50,5414,43,,,,11615.49,0
2300100,13:37:10,13:37:10,5415,44,,,,11745.87,0
2300100,13:37:36,13:37:36,5416,45,,,,11898.45,0
2300100,13:38:17,13:38:17,5417,46,,,,12203.59,0
2300100,13:38:55,13:38:55,5418,47,,,,12375.09,0
2300100,13:40:06,13:40:06,5419,48,,,,12702.56,0
2300100,13:40:30,13:40:30,5420,49,,,,12873.75,0
2300100,13:41:40,13:41:40,4492,50,,,,13199.62,0
2300100,13:42:00,13:42:00,687,51,,,,13295.29,
2300100,13:43:21,13:43:21,3578,52,,,,13569.37,0
2300100,13:44:14,13:44:14,3579,53,,,,13769.91,0
2300100,13:45:10,13:45:10,3580,54,,,,14018.47,0
2300100,13:46:07,13:46:07,2540,55,,,,14251.73,0
2300100,13:46:56,13:46:56,9605,56,,,,14400.28,0
2300100,13:48:07,13:48:07,2541,57,,,,14641.63,0
2300100,13:49:03,13:49:03,9036,58,,,,14843.54,0
2300100,13:52:00,13:52:00,9946,59,,1,,15568.73,
23029070,21:56:00,21:56:00,7095,1,,,1,0,
23029070,21:56:56,21:56:56,9503,2,,,,573.7,0
23029070,21:57:40,21:57:40,2389,3,,,,1137.29,0
23029070,21:58:43,21:58:43,2390,4,,,,1763.45,0
23029070,21:59:13,21:59:13,2391,5,,,,1970.26,0
23029070,21:59:38,21:59:38,2392,6,,,,2151.08,0
23029070,22:00:19,22:00:19,2393,7,,,,2303.59,0
23029070,22:00:46,22:00:46,2394,8,,,,2482.63,0
23029070,22:01:25,22:01:25,2395,9,,,,2699.29,0
23029070,22:01:47,22:01:47,2396,10,,,,2833.78,0
23029070,22:02:18,22:02:18,2397,11,,,,3056.96,0
23029070,22:03:17,22:03:17,2398,12,,,,3527.5,0
23029070,22:04:00,22:04:00,2399,13,,,,3827.11,
23029070,22:04:54,22:04:54,140,14,,,,4133.04,0
23029070,22:05:32,22:05:32,141,15,,,,4405.54,0
23029070,22:06:24,22:06:24,142,16,,,,4770.32,0
23029070,22:06:55,22:06:55,143,17,,,,5021.56,0
23029070,22:07:25,22:07:25,144,18,,,,5254.41,0
23029070,22:08:04,22:08:04,771,19,,,,5562.78,0
23029070,22:08:58,22:08:58,2414,20,,,,5983.6,0
23029070,22:09:25,22:09:25,2415,21,,,,6235.76,0
23029070,22:09:38,22:09:38,2416,22,,,,6322.29,0
23029070,22:10:05,22:10:05,2417,23,,,,6540.7,0
23029070,22:10:43,22:10:43,2418,24,,,,6832.86,0
23029070,22:11:00,22:11:00,2419,25,,,,6942.76,
23029070,22:11:20,22:11:20,2420,26,,,,7126.81,0
23029070,22:11:56,22:11:56,2421,27,,,,7429.85,0
23029070,22:12:36,22:12:36,2422,28,,,,7788.83,0
23029070,22:13:11,22:13:11,2423,29,,,,8086.27,0
23029070,22:13:30,22:13:30,2424,30,,,,8215.96,0
23029070,22:14:00,22:14:00,9046,31,,,,8459.77,0
23029070,22:14:15,22:14:15,6110,32,,,,8532.55,0
23029070,22:14:59,22:14:59,8346,33,,,,8934.86,0
23029070,22:15:19,22:15:19,6112,34,,,,9091.69,0
23029070,22:15:49,22:15:49,10529,35,,,,9330.83,0
23029070,22:16:35,22:16:35,5069,36,,,,9822.97,0
23029070,22:16:49,22:16:49,5070,37,,,,9960.11,0
23029070,22:17:09,22:17:09,5071,38,,,,10150.88,0
23029070,22:17:38,22:17:38,10527,39,,,,10375.69,0
23029070,22:18:04,22:18:04,10526,40,,,,10635.64,0
23029070,22:19:02,22:19:02,5412,41,,,,11197.07,0
23029070,22:19:22,22:19:22,5413,42,,,,11379.78,0
23029070,22:19:44,22:19:44,5414,43,,,,11615.49,0
23029070,22:19:57,22:19:57,5415,44,,,,11745.87,0
23029070,22:20:13,22:20:13,5416,45,,,,11898.45,0
23029070,22:20:39,22:20:39,5417,46,,,,12203.59,0
23029070,22:21:03,22:21:03,5418,47,,,,12375.09,0
23029070,22:21:48,22:21:48,5419,48,,,,12702.56,0
23029070,22:22:03,22:22:03,5420,49,,,,12873.75,0
23029070,22:22:47,22:22:47,4492,50,,,,13199.62,0
23029070,22:23:00,22:23:00,687,51,,,,13295.29,
23029070,22:23:56,22:23:56,3578,52,,,,13569.37,0
23029070,22:24:33,22:24:33,3579,53,,,,13769.91,0
23029070,22:25:13,22:25:13,3580,54,,,,14018.47,0
23029070,22:25:52,22:25:52,2540,55,,,,14251.73,0
23029070,22:26:27,22:26:27,9605,56,,,,14400.28,0
23029070,22:27:16,22:27:16,2541,57,,,,14641.63,0
23029070,22:27:56,22:27:56,9036,58,,,,14843.54,0
23029070,22:30:00,22:30:00,9946,59,,1,,15568.73,
23035070,13:20:00,13:20:00,7095,1,,,1,0,
23035070,13:21:03,13:21:03,9503,2,,,,573.7,0
23035070,13:21:52,13:21:52,2389,3,,,,1137.29,0
23035070,13:23:04,13:23:04,2390,4,,,,1763.45,0
23035070,13:23:38,13:23:38,2391,5,,,,1970.26,0
23035070,13:24:06,13:24:06,2392,6,,,,2151.08,0
23035070,13:24:52,13:24:52,2393,7,,,,2303.59,0
23035070,13:25:21,13:25:21,2394,8,,,,2482.63,0
23035070,13:26:06,13:26:06,2395,9,,,,2699.29,0
23035070,13:26:31,13:26:31,2396,10,,,,2833.78,0
23035070,13:27:05,13:27:05,2397,11,,,,3056.96,0
23035070,13:28:12,13:28:12,2398,12,,,,3527.5,0
23035070,13:29:00,13:29:00,2399,13,,,,3827.11,
23035070,13:30:02,13:30:02,140,14,,,,4133.04,0
23035070,13:30:46,13:30:46,141,15,,,,4405.54,0
23035070,13:31:45,13:31:45,142,16,,,,4770.32,0
23035070,13:32:21,13:32:21,143,17,,,,5021.56,0
23035070,13:32:55,13:32:55,144,18,,,,5254.41,0
23035070,13:33:38,13:33:38,771,19,,,,5562.78,0
23035070,13:34:41,13:34:41,2414,20,,,,5983.6,0
23035070,13:35:11,13:35:11,2415,21,,,,6235.76,0
23035070,13:35:27,13:35:27,2416,22,,,,6322.29,0
23035070,13:35:57,13:35:57,2417,23,,,,6540.7,0
23035070,13:36:41,13:36:41,2418,24,,,,6832.86,0
23035070,13:37:00,13:37:00,2419,25,,,,6942.76,
23035070,13:37:21,13:37:21,2420,26,,,,7126.81,0
23035070,13:38:01,13:38:01,2421,27,,,,7429.85,0
23035070,13:38:44,13:38:44,2422,28,,,,7788.83,0
23035070,13:39:22,13:39:22,2423,29,,,,8086.27,0
23035070,13:39:42,13:39:42,2424,30,,,,8215.96,0
23035070,13:40:15,13:40:15,9046,31,,,,8459.77,0
23035070,13:40:31,13:40:31,6110,32,,,,8532.55,0
23035070,13:41:19,13:41:19,8346,33,,,,8934.86,0
23035070,13:41:40,13:41:40,6112,34,,,,9091.69,0
23035070,13:42:13,13:42:13,10529,35,,,,9330.83,0
23035070,13:43:03,13:43:03,5069,36,,,,9822.97,0
23035070,13:43:18,13:43:18,5070,37,,,,9960.11,0
23035070,13:43:40,13:43:40,5071,38,,,,10150.88,0
23035070,13:44:11,13:44:11,10527,39,,,,10375.69,0
23035070,13:44:39,13:44:39,10526,40,,,,10635.64,0
23035070,13:45:42,13:45:42,5412,41,,,,11197.07,0
23035070,13:46:03,13:46:03,5413,42,,,,11379.78,0
23035070,13:46:28,13:46:28,5414,43,,,,11615.49,0
23035070,13:46:41,13:46:41,5415,44,,,,11745.87,0
23035070,13:46:59,13:46:59,5416,45,,,,11898.45,0
23035070,13:47:28,13:47:28,5417,46,,,,12203.59,0
23035070,13:47:53,13:47:53,5418,47,,,,12375.09,0
23035070,13:48:42,13:48:42,5419,48,,,,12702.56,0
23035070,13:48:58,13:48:58,5420,49,,,,12873.75,0
23035070,13:49:46,13:49:46,4492,50,,,,13199.62,0
23035070,13:50:00,13:50:00,687,51,,,,13295.29,
23035070,13:51:21,13:51:21,3578,52,,,,13569.37,0
23035070,13:52:14,13:52:14,3579,53,,,,13769.91,0
23035070,13:53:10,13:53:10,3580,54,,,,14018.47,0
23035070,13:54:07,13:54:07,2540,55,,,,14251.73,0
23035070,13:54:56,13:54:56,9605,56,,,,14400.28,0
23035070,13:56:07,13:56:07,2541,57,,,,14641.63,0
23035070,13:57:03,13:57:03,9036,58,,,,14843.54,0
23035070,14:00:00,14:00:00,9946,59,,1,,15568.73,
23303010,19:54:00,19:54:00,7095,1,,,1,0,
23303010,19:54:56,19:54:56,9503,2,,,,573.7,0
23303010,19:55:40,19:55:40,2389,3,,,,1137.29,0
23303010,19:56:43,19:56:43,2390,4,,,,1763.45,0
23303010,19:57:13,19:57:13,2391,5,,,,1970.26,0
23303010,19:57:38,19:57:38,2392,6,,,,2151.08,0
23303010,19:58:19,19:58:19,2393,7,,,,2303.59,0
23303010,19:58:46,19:58:46,2394,8,,,,2482.63,0
23303010,19:59:25,19:59:25,2395,9,,,,2699.29,0
23303010,19:59:47,19:59:47,2396,10,,,,2833.78,0
23303010,20:00:18,20:00:18,2397,11,,,,3056.96,0
23303010,20:01:17,20:01:17,2398,12,,,,3527.5,0
23303010,20:02:00,20:02:00,2399,13,,,,3827.11,
23303010,20:02:54,20:02:54,140,14,,,,4133.04,0
23303010,20:03:32,20:03:32,141,15,,,,4405.54,0
23303010,20:04:24,20:04:24,142,16,,,,4770.32,0
23303010,20:04:55,20:04:55,143,17,,,,5021.56,0
23303010,20:05:25,20:05:25,144,18,,,,5254.41,0
23303010,20:06:04,20:06:04,771,19,,,,5562.78,0
23303010,20:06:58,20:06:58,2414,20,,,,5983.6,0
23303010,20:07:25,20:07:25,2415,21,,,,6235.76,0
23303010,20:07:38,20:07:38,2416,22,,,,6322.29,0
23303010,20:08:05,20:08:05,2417,23,,,,6540.7,0
23303010,20:08:43,20:08:43,2418,24,,,,6832.86,0
23303010,20:09:00,20:09:00,2419,25,,,,6942.76,
23303010,20:09:21,20:09:21,2420,26,,,,7126.81,0
23303010,20:10:01,20:10:01,2421,27,,,,7429.85,0
23303010,20:10:44,20:10:44,2422,28,,,,7788.83,0
23303010,20:11:22,20:11:22,2423,29,,,,8086.27,0
23303010,20:11:42,20:11:42,2424,30,,,,8215.96,0
23303010,20:12:15,20:12:15,9046,31,,,,8459.77,0
23303010,20:12:31,20:12:31,6110,32,,,,8532.55,0
23303010,20:13:19,20:13:19,8346,33,,,,8934.86,0
23303010,20:13:40,20:13:40,6112,34,,,,9091.69,0
23303010,20:14:13,20:14:13,10529,35,,,,9330.83,0
23303010,20:15:03,20:15:03,5069,36,,,,9822.97,0
23303010,20:15:18,20:15:18,5070,37,,,,9960.11,0
23303010,20:15:40,20:15:40,5071,38,,,,10150.88,0
23303010,20:16:11,20:16:11,10527,39,,,,10375.69,0
23303010,20:16:39,20:16:39,10526,40,,,,10635.64,0
23303010,20:17:42,20:17:42,5412,41,,,,11197.07,0
23303010,20:18:03,20:18:03,5413,42,,,,11379.78,0
23303010,20:18:28,20:18:28,5414,43,,,,11615.49,0
23303010,20:18:41,20:18:41,5415,44,,,,11745.87,0
23303010,20:18:59,20:18:59,5416,45,,,,11898.45,0
23303010,20:19:28,20:19:28,5417,46,,,,12203.59,0
23303010,20:19:53,20:19:53,5418,47,,,,12375.09,0
23303010,20:20:42,20:20:42,5419,48,,,,12702.56,0
23303010,20:20:58,20:20:58,5420,49,,,,12873.75,0
23303010,20:21:46,20:21:46,4492,50,,,,13199.62,0
23303010,20:22:00,20:22:00,687,51,,,,13295.29,
23303010,20:23:04,20:23:04,3578,52,,,,13569.37,0
23303010,20:23:47,20:23:47,3579,53,,,,13769.91,0
23303010,20:24:32,20:24:32,3580,54,,,,14018.47,0
23303010,20:25:17,20:25:17,2540,55,,,,14251.73,0
23303010,20:25:57,20:25:57,9605,56,,,,14400.28,0
23303010,20:26:53,20:26:53,2541,57,,,,14641.63,0
23303010,20:27:38,20:27:38,9036,58,,,,14843.54,0
23303010,20:30:00,20:30:00,9946,59,,1,,15568.73,
23303080,19:54:00,19:54:00,7095,1,,,1,0,
23303080,19:54:56,19:54:56,9503,2,,,,573.7,0
23303080,19:55:40,19:55:40,2389,3,,,,1137.29,0
23303080,19:56:43,19:56:43,2390,4,,,,1763.45,0
23303080,19:57:13,19:57:13,2391,5,,,,1970.26,0
23303080,19:57:38,19:57:38,2392,6,,,,2151.08,0
23303080,19:58:19,19:58:19,2393,7,,,,2303.59,0
23303080,19:58:46,19:58:46,2394,8,,,,2482.63,0
23303080,19:59:25,19:59:25,2395,9,,,,2699.29,0
23303080,19:59:47,19:59:47,2396,10,,,,2833.78,0
23303080,20:00:18,20:00:18,2397,11,,,,3056.96,0
23303080,20:01:17,20:01:17,2398,12,,,,3527.5,0
23303080,20:02:00,20:02:00,2399,13,,,,3827.11,
23303080,20:02:54,20:02:54,140,14,,,,4133.04,0
23303080,20:03:32,20:03:32,141,15,,,,4405.54,0
23303080,20:04:24,20:04:24,142,16,,,,4770.32,0
23303080,20:04:55,20:04:55,143,17,,,,5021.56,0
23303080,20:05:25,20:05:25,144,18,,,,5254.41,0
23303080,20:06:04,20:06:04,771,19,,,,5562.78,0
23303080,20:06:58,20:06:58,2414,20,,,,5983.6,0
23303080,20:07:25,20:07:25,2415,21,,,,6235.76,0
23303080,20:07:38,20:07:38,2416,22,,,,6322.29,0
23303080,20:08:05,20:08:05,2417,23,,,,6540.7,0
23303080,20:08:43,20:08:43,2418,24,,,,6832.86,0
23303080,20:09:00,20:09:00,2419,25,,,,6942.76,
23303080,20:09:21,20:09:21,2420,26,,,,7126.81,0
23303080,20:10:01,20:10:01,2421,27,,,,7429.85,0
23303080,20:10:44,20:10:44,2422,28,,,,7788.83,0
23303080,20:11:22,20:11:22,2423,29,,,,8086.27,0
23303080,20:11:42,20:11:42,2424,30,,,,8215.96,0
23303080,20:12:15,20:12:15,9046,31,,,,8459.77,0
23303080,20:12:31,20:12:31,6110,32,,,,8532.55,0
23303080,20:13:19,20:13:19,8346,33,,,,8934.86,0
23303080,20:13:40,20:13:40,6112,34,,,,9091.69,0
23303080,20:14:13,20:14:13,10529,35,,,,9330.83,0
23303080,20:15:03,20:15:03,5069,36,,,,9822.97,0
23303080,20:15:18,20:15:18,5070,37,,,,9960.11,0
23303080,20:15:40,20:15:40,5071,38,,,,10150.88,0
23303080,20:16:11,20:16:11,10527,39,,,,10375.69,0
23303080,20:16:39,20:16:39,10526,40,,,,10635.64,0
23303080,20:17:42,20:17:42,5412,41,,,,11197.07,0
23303080,20:18:03,20:18:03,5413,42,,,,11379.78,0
23303080,20:18:28,20:18:28,5414,43,,,,11615.49,0
23303080,20:18:41,20:18:41,5415,44,,,,11745.87,0
23303080,20:18:59,20:18:59,5416,45,,,,11898.45,0
23303080,20:19:28,20:19:28,5417,46,,,,12203.59,0
23303080,20:19:53,20:19:53,5418,47,,,,12375.09,0
23303080,20:20:42,20:20:42,5419,48,,,,12702.56,0
23303080,20:20:58,20:20:58,5420,49,,,,12873.75,0
23303080,20:21:46,20:21:46,4492,50,,,,13199.62,0
23303080,20:22:00,20:22:00,687,51,,,,13295.29,
23303080,20:23:04,20:23:04,3578,52,,,,13569.37,0
23303080,20:23:47,20:23:47,3579,53,,,,13769.91,0
23303080,20:24:32,20:24:32,3580,54,,,,14018.47,0
23303080,20:25:17,20:25:17,2540,55,,,,14251.73,0
23303080,20:25:57,20:25:57,9605,56,,,,14400.28,0
23303080,20:26:53,20:26:53,2541,57,,,,14641.63,0
23303080,20:27:38,20:27:38,9036,58,,,,14843.54,0
23303080,20:30:00,20:30:00,9946,59,,1,,15568.73,
23303090,19:54:00,19:54:00,7095,1,,,1,0,
23303090,19:54:56,19:54:56,9503,2,,,,573.7,0
23303090,19:55:40,19:55:40,2389,3,,,,1137.29,0
23303090,19:56:43,19:56:43,2390,4,,,,1763.45,0
23303090,19:57:13,19:57:13,2391,5,,,,1970.26,0
23303090,19:57:38,19:57:38,2392,6,,,,2151.08,0
23303090,19:58:19,19:58:19,2393,7,,,,2303.59,0
23303090,19:58:46,19:58:46,2394,8,,,,2482.63,0
23303090,19:59:25,19:59:25,2395,9,,,,2699.29,0
23303090,19:59:47,19:59:47,2396,10,,,,2833.78,0
23303090,20:00:18,20:00:18,2397,11,,,,3056.96,0
23303090,20:01:17,20:01:17,2398,12,,,,3527.5,0
23303090,20:02:00,20:02:00,2399,13,,,,3827.11,
23303090,20:02:54,20:02:54,140,14,,,,4133.04,0
23303090,20:03:32,20:03:32,141,15,,,,4405.54,0
23303090,20:04:24,20:04:24,142,16,,,,4770.32,0
23303090,20:04:55,20:04:55,143,17,,,,5021.56,0
23303090,20:05:25,20:05:25,144,18,,,,5254.41,0
23303090,20:06:04,20:06:04,771,19,,,,5562.78,0
23303090,20:06:58,20:06:58,2414,20,,,,5983.6,0
23303090,20:07:25,20:07:25,2415,21,,,,6235.76,0
23303090,20:07:38,20:07:38,2416,22,,,,6322.29,0
23303090,20:08:05,20:08:05,2417,23,,,,6540.7,0
23303090,20:08:43,20:08:43,2418,24,,,,6832.86,0
23303090,20:09:00,20:09:00,2419,25,,,,6942.76,
23303090,20:09:21,20:09:21,2420,26,,,,7126.81,0
23303090,20:10:01,20:10:01,2421,27,,,,7429.85,0
23303090,20:10:44,20:10:44,2422,28,,,,7788.83,0
23303090,20:11:22,20:11:22,2423,29,,,,8086.27,0
23303090,20:11:42,20:11:42,2424,30,,,,8215.96,0
23303090,20:12:15,20:12:15,9046,31,,,,8459.77,0
23303090,20:12:31,20:12:31,6110,32,,,,8532.55,0
23303090,20:13:19,20:13:19,8346,33,,,,8934.86,0
23303090,20:13:40,20:13:40,6112,34,,,,9091.69,0
23303090,20:14:13,20:14:13,10529,35,,,,9330.83,0
23303090,20:15:03,20:15:03,5069,36,,,,9822.97,0
23303090,20:15:18,20:15:18,5070,37,,,,9960.11,0
23303090,20:15:40,20:15:40,5071,38,,,,10150.88,0
23303090,20:16:11,20:16:11,10527,39,,,,10375.69,0
23303090,20:16:39,20:16:39,10526,40,,,,10635.64,0
23303090,20:17:42,20:17:42,5412,41,,,,11197.07,0
23303090,20:18:03,20:18:03,5413,42,,,,11379.78,0
23303090,20:18:28,20:18:28,5414,43,,,,11615.49,0
23303090,20:18:41,20:18:41,5415,44,,,,11745.87,0
23303090,20:18:59,20:18:59,5416,45,,,,11898.45,0
23303090,20:19:28,20:19:28,5417,46,,,,12203.59,0
23303090,20:19:53,20:19:53,5418,47,,,,12375.09,0
23303090,20:20:42,20:20:42,5419,48,,,,12702.56,0
23303090,20:20:58,20:20:58,5420,49,,,,12873.75,0
23303090,20:21:46,20:21:46,4492,50,,,,13199.62,0
23303090,20:22:00,20:22:00,687,51,,,,13295.29,
23303090,20:23:04,20:23:04,3578,52,,,,13569.37,0
23303090,20:23:47,20:23:47,3579,53,,,,13769.91,0
23303090,20:24:32,20:24:32,3580,54,,,,14018.47,0
23303090,20:25:17,20:25:17,2540,55,,,,14251.73,0
23303090,20:25:57,20:25:57,9605,56,,,,14400.28,0
23303090,20:26:53,20:26:53,2541,57,,,,14641.63,0
23303090,20:27:38,20:27:38,9036,58,,,,14843.54,0
23303090,20:30:00,20:30:00,9946,59,,1,,15568.73,
2362110,21:26:00,21:26:00,7095,1,,,1,0,
2362110,21:26:56,21:26:56,9503,2,,,,573.7,0
2362110,21:27:40,21:27:40,2389,3,,,,1137.29,0
2362110,21:28:43,21:28:43,2390,4,,,,1763.45,0
2362110,21:29:13,21:29:13,2391,5,,,,1970.26,0
2362110,21:29:38,21:29:38,2392,6,,,,2151.08,0
2362110,21:30:19,21:30:19,2393,7,,,,2303.59,0
2362110,21:30:46,21:30:46,2394,8,,,,2482.63,0
2362110,21:31:25,21:31:25,2395,9,,,,2699.29,0
2362110,21:31:47,21:31:47,2396,10,,,,2833.78,0
2362110,21:32:18,21:32:18,2397,11,,,,3056.96,0
2362110,21:33:17,21:33:17,2398,12,,,,3527.5,0
2362110,21:34:00,21:34:00,2399,13,,,,3827.11,
2362110,21:34:54,21:34:54,140,14,,,,4133.04,0
2362110,21:35:32,21:35:32,141,15,,,,4405.54,0
2362110,21:36:24,21:36:24,142,16,,,,4770.32,0
2362110,21:36:55,21:36:55,143,17,,,,5021.56,0
2362110,21:37:25,21:37:25,144,18,,,,5254.41,0
2362110,21:38:04,21:38:04,771,19,,,,5562.78,0
2362110,21:38:58,21:38:58,2414,20,,,,5983.6,0
2362110,21:39:25,21:39:25,2415,21,,,,6235.76,0
2362110,21:39:38,21:39:38,2416,22,,,,6322.29,0
2362110,21:40:05,21:40:05,2417,23,,,,6540.7,0
2362110,21:40:43,21:40:43,2418,24,,,,6832.86,0
2362110,21:41:00,21:41:00,2419,25,,,,6942.76,
2362110,21:41:20,21:41:20,2420,26,,,,7126.81,0
2362110,21:41:56,21:41:56,2421,27,,,,7429.85,0
2362110,21:42:36,21:42:36,2422,28,,,,7788.83,0
2362110,21:43:11,21:43:11,2423,29,,,,8086.27,0
2362110,21:43:30,21:43:30,2424,30,,,,8215.96,0
2362110,21:44:00,21:44:00,9046,31,,,,8459.77,0
2362110,21:44:15,21:44:15,6110,32,,,,8532.55,0
2362110,21:44:59,21:44:59,8346,33,,,,8934.86,0
2362110,21:45:19,21:45:19,6112,34,,,,9091.69,0
2362110,21:45:49,21:45:49,10529,35,,,,9330.83,0
2362110,21:46:35,21:46:35,5069,36,,,,9822.97,0
2362110,21:46:49,21:46:49,5070,37,,,,9960.11,0
2362110,21:47:09,21:47:09,5071,38,,,,10150.88,0
2362110,21:47:38,21:47:38,10527,39,,,,10375.69,0
2362110,21:48:04,21:48:04,10526,40,,,,10635.64,0
2362110,21:49:02,21:49:02,5412,41,,,,11197.07,0
2362110,21:49:22,21:49:22,5413,42,,,,11379.78,0
2362110,21:49:44,21:49:44,5414,43,,,,11615.49,0
2362110,21:49:57,21:49:57,5415,44,,,,11745.87,0
2362110,21:50:13,21:50:13,5416,45,,,,11898.45,0
2362110,21:50:39,21:50:39,5417,46,,,,12203.59,0
2362110,21:51:03,21:51:03,5418,47,,,,12375.09,0
2362110,21:51:48,21:51:48,5419,48,,,,12702.56,0
2362110,21:52:03,21:52:03,5420,49,,,,12873.75,0
2362110,21:52:47,21:52:47,4492,50,,,,13199.62,0
2362110,21:53:00,21:53:00,687,51,,,,13295.29,
2362110,21:53:56,21:53:56,3578,52,,,,13569.37,0
2362110,21:54:33,21:54:33,3579,53,,,,13769.91,0
2362110,21:55:13,21:55:13,3580,54,,,,14018.47,0
2362110,21:55:52,21:55:52,2540,55,,,,14251.73,0
2362110,21:56:27,21:56:27,9605,56,,,,14400.28,0
2362110,21:57:16,21:57:16,2541,57,,,,14641.63,0
2362110,21:57:56,21:57:56,9036,58,,,,14843.54,0
2362110,22:00:00,22:00:00,9946,59,,1,,15568.73,
23979110,21:56:00,21:56:00,7095,1,,,1,0,
23979110,21:56:56,21:56:56,9503,2,,,,573.7,0
23979110,21:57:40,21:57:40,2389,3,,,,1137.29,0
23979110,21:58:43,21:58:43,2390,4,,,,1763.45,0
23979110,21:59:13,21:59:13,2391,5,,,,1970.26,0
23979110,21:59:38,21:59:38,2392,6,,,,2151.08,0
23979110,22:00:19,22:00:19,2393,7,,,,2303.59,0
23979110,22:00:46,22:00:46,2394,8,,,,2482.63,0
23979110,22:01:25,22:01:25,2395,9,,,,2699.29,0
23979110,22:01:47,22:01:47,2396,10,,,,2833.78,0
23979110,22:02:18,22:02:18,2397,11,,,,3056.96,0
23979110,22:03:17,22:03:17,2398,12,,,,3527.5,0
23979110,22:04:00,22:04:00,2399,13,,,,3827.11,
23979110,22:04:54,22:04:54,140,14,,,,4133.04,0
23979110,22:05:32,22:05:32,141,15,,,,4405.54,0
23979110,22:06:24,22:06:24,142,16,,,,4770.32,0
23979110,22:06:55,22:06:55,143,17,,,,5021.56,0
23979110,22:07:25,22:07:25,144,18,,,,5254.41,0
23979110,22:08:04,22:08:04,771,19,,,,5562.78,0
23979110,22:08:58,22:08:58,2414,20,,,,5983.6,0
23979110,22:09:25,22:09:25,2415,21,,,,6235.76,0
23979110,22:09:38,22:09:38,2416,22,,,,6322.29,0
23979110,22:10:05,22:10:05,2417,23,,,,6540.7,0
23979110,22:10:43,22:10:43,2418,24,,,,6832.86,0
23979110,22:11:00,22:11:00,2419,25,,,,6942.76,
23979110,22:11:20,22:11:20,2420,26,,,,7126.81,0
23979110,22:11:56,22:11:56,2421,27,,,,7429.85,0
23979110,22:12:36,22:12:36,2422,28,,,,7788.83,0
23979110,22:13:11,22:13:11,2423,29,,,,8086.27,0
23979110,22:13:30,22:13:30,2424,30,,,,8215.96,0
23979110,22:14:00,22:14:00,9046,31,,,,8459.77,0
23979110,22:14:15,22:14:15,6110,32,,,,8532.55,0
23979110,22:14:59,22:14:59,8346,33,,,,8934.86,0
23979110,22:15:19,22:15:19,6112,34,,,,9091.69,0
23979110,22:15:49,22:15:49,10529,35,,,,9330.83,0
23979110,22:16:35,22:16:35,5069,36,,,,9822.97,0
23979110,22:16:49,22:16:49,5070,37,,,,9960.11,0
23979110,22:17:09,22:17:09,5071,38,,,,10150.88,0
23979110,22:17:38,22:17:38,10527,39,,,,10375.69,0
23979110,22:18:04,22:18:04,10526,40,,,,10635.64,0
23979110,22:19:02,22:19:02,5412,41,,,,11197.07,0
23979110,22:19:22,22:19:22,5413,42,,,,11379.78,0
23979110,22:19:44,22:19:44,5414,43,,,,11615.49,0
23979110,22:19:57,22:19:57,5415,44,,,,11745.87,0
23979110,22:20:13,22:20:13,5416,45,,,,11898.45,0
23979110,22:20:39,22:20:39,5417,46,,,,12203.59,0
23979110,22:21:03,22:21:03,5418,47,,,,12375.09,0
23979110,22:21:48,22:21:48,5419,48,,,,12702.56,0
23979110,22:22:03,22:22:03,5420,49,,,,12873.75,0
23979110,22:22:47,22:22:47,4492,50,,,,13199.62,0
23979110,22:23:00,22:23:00,687,51,,,,13295.29,
23979110,22:23:56,22:23:56,3578,52,,,,13569.37,0
23979110,22:24:33,22:24:33,3579,53,,,,13769.91,0
23979110,22:25:13,22:25:13,3580,54,,,,14018.47,0
23979110,22:25:52,22:25:52,2540,55,,,,14251.73,0
23979110,22:26:27,22:26:27,9605,56,,,,14400.28,0
23979110,22:27:16,22:27:16,2541,57,,,,14641.63,0
23979110,22:27:56,22:27:56,9036,58,,,,14843.54,0
23979110,22:30:00,22:30:00,9946,59,,1,,15568.73,
24127010,15:24:00,15:24:00,7095,1,,,1,0,
24127010,15:25:03,15:25:03,9503,2,,,,573.7,0
24127010,15:25:52,15:25:52,2389,3,,,,1137.29,0
24127010,15:27:04,15:27:04,2390,4,,,,1763.45,0
24127010,15:27:38,15:27:38,2391,5,,,,1970.26,0
24127010,15:28:06,15:28:06,2392,6,,,,2151.08,0
24127010,15:28:52,15:28:52,2393,7,,,,2303.59,0
24127010,15:29:21,15:29:21,2394,8,,,,2482.63,0
24127010,15:30:06,15:30:06,2395,9,,,,2699.29,0
24127010,15:30:31,15:30:31,2396,10,,,,2833.78,0
24127010,15:31:05,15:31:05,2397,11,,,,3056.96,0
24127010,15:32:12,15:32:12,2398,12,,,,3527.5,0
24127010,15:33:00,15:33:00,2399,13,,,,3827.11,
24127010,15:34:02,15:34:02,140,14,,,,4133.04,0
24127010,15:34:46,15:34:46,141,15,,,,4405.54,0
24127010,15:35:45,15:35:45,142,16,,,,4770.32,0
24127010,15:36:21,15:36:21,143,17,,,,5021.56,0
24127010,15:36:55,15:36:55,144,18,,,,5254.41,0
24127010,15:37:38,15:37:38,771,19,,,,5562.78,0
24127010,15:38:41,15:38:41,2414,20,,,,5983.6,0
24127010,15:39:11,15:39:11,2415,21,,,,6235.76,0
24127010,15:39:27,15:39:27,2416,22,,,,6322.29,0
24127010,15:39:57,15:39:57,2417,23,,,,6540.7,0
24127010,15:40:41,15:40:41,2418,24,,,,6832.86,0
24127010,15:41:00,15:41:00,2419,25,,,,6942.76,
24127010,15:41:21,15:41:21,2420,26,,,,7126.81,0
24127010,15:42:01,15:42:01,2421,27,,,,7429.85,0
24127010,15:42:44,15:42:44,2422,28,,,,7788.83,0
24127010,15:43:22,15:43:22,2423,29,,,,8086.27,0
24127010,15:43:42,15:43:42,2424,30,,,,8215.96,0
24127010,15:44:15,15:44:15,9046,31,,,,8459.77,0
24127010,15:44:31,15:44:31,6110,32,,,,8532.55,0
24127010,15:45:19,15:45:19,8346,33,,,,8934.86,0
24127010,15:45:40,15:45:40,6112,34,,,,9091.69,0
24127010,15:46:13,15:46:13,10529,35,,,,9330.83,0
24127010,15:47:03,15:47:03,5069,36,,,,9822.97,0
24127010,15:47:18,15:47:18,5070,37,,,,9960.11,0
24127010,15:47:40,15:47:40,5071,38,,,,10150.88,0
24127010,15:48:11,15:48:11,10527,39,,,,10375.69,0
24127010,15:48:39,15:48:39,10526,40,,,,10635.64,0
24127010,15:49:42,15:49:42,5412,41,,,,11197.07,0
24127010,15:50:03,15:50:03,5413,42,,,,11379.78,0
24127010,15:50:28,15:50:28,5414,43,,,,11615.49,0
24127010,15:50:41,15:50:41,5415,44,,,,11745.87,0
24127010,15:50:59,15:50:59,5416,45,,,,11898.45,0
24127010,15:51:28,15:51:28,5417,46,,,,12203.59,0
24127010,15:51:53,15:51:53,5418,47,,,,12375.09,0
24127010,15:52:42,15:52:42,5419,48,,,,12702.56,0
24127010,15:52:58,15:52:58,5420,49,,,,12873.75,0
24127010,15:53:46,15:53:46,4492,50,,,,13199.62,0
24127010,15:54:00,15:54:00,687,51,,,,13295.29,
24127010,15:55:21,15:55:21,3578,52,,,,13569.37,0
24127010,15:56:14,15:56:14,3579,53,,,,13769.91,0
24127010,15:57:10,15:57:10,3580,54,,,,14018.47,0
24127010,15:58:07,15:58:07,2540,55,,,,14251.73,0
24127010,15:58:56,15:58:56,9605,56,,,,14400.28,0
24127010,16:00:07,16:00:07,2541,57,,,,14641.63,0
24127010,16:01:03,16:01:03,9036,58,,,,14843.54,0
24127010,16:04:00,16:04:00,9946,59,,1,,15568.73,
24127080,15:24:00,15:24:00,7095,1,,,1,0,
24127080,15:25:03,15:25:03,9503,2,,,,573.7,0
24127080,15:25:52,15:25:52,2389,3,,,,1137.29,0
24127080,15:27:04,15:27:04,2390,4,,,,1763.45,0
24127080,15:27:38,15:27:38,2391,5,,,,1970.26,0
24127080,15:28:06,15:28:06,2392,6,,,,2151.08,0
24127080,15:28:52,15:28:52,2393,7,,,,2303.59,0
24127080,15:29:21,15:29:21,2394,8,,,,2482.63,0
24127080,15:30:06,15:30:06,2395,9,,,,2699.29,0
24127080,15:30:31,15:30:31,2396,10,,,,2833.78,0
24127080,15:31:05,15:31:05,2397,11,,,,3056.96,0
24127080,15:32:12,15:32:12,2398,12,,,,3527.5,0
24127080,15:33:00,15:33:00,2399,13,,,,3827.11,
24127080,15:34:02,15:34:02,140,14,,,,4133.04,0
24127080,15:34:46,15:34:46,141,15,,,,4405.54,0
24127080,15:35:45,15:35:45,142,16,,,,4770.32,0
24127080,15:36:21,15:36:21,143,17,,,,5021.56,0
24127080,15:36:55,15:36:55,144,18,,,,5254.41,0
24127080,15:37:38,15:37:38,771,19,,,,5562.78,0
24127080,15:38:41,15:38:41,2414,20,,,,5983.6,0
24127080,15:39:11,15:39:11,2415,21,,,,6235.76,0
24127080,15:39:27,15:39:27,2416,22,,,,6322.29,0
24127080,15:39:57,15:39:57,2417,23,,,,6540.7,0
24127080,15:40:41,15:40:41,2418,24,,,,6832.86,0
24127080,15:41:00,15:41:00,2419,25,,,,6942.76,
24127080,15:41:21,15:41:21,2420,26,,,,7126.81,0
24127080,15:42:01,15:42:01,2421,27,,,,7429.85,0
24127080,15:42:44,15:42:44,2422,28,,,,7788.83,0
24127080,15:43:22,15:43:22,2423,29,,,,8086.27,0
24127080,15:43:42,15:43:42,2424,30,,,,8215.96,0
24127080,15:44:15,15:44:15,9046,31,,,,8459.77,0
24127080,15:44:31,15:44:31,6110,32,,,,8532.55,0
24127080,15:45:19,15:45:19,8346,33,,,,8934.86,0
24127080,15:45:40,15:45:40,6112,34,,,,9091.69,0
24127080,15:46:13,15:46:13,10529,35,,,,9330.83,0
24127080,15:47:03,15:47:03,5069,36,,,,9822.97,0
24127080,15:47:18,15:47:18,5070,37,,,,9960.11,0
24127080,15:47:40,15:47:40,5071,38,,,,10150.88,0
24127080,15:48:11,15:48:11,10527,39,,,,10375.69,0
24127080,15:48:39,15:48:39,10526,40,,,,10635.64,0
24127080,15:49:42,15:49:42,5412,41,,,,11197.07,0
24127080,15:50:03,15:50:03,5413,42,,,,11379.78,0
24127080,15:50:28,15:50:28,5414,43,,,,11615.49,0
24127080,15:50:41,15:50:41,5415,44,,,,11745.87,0
24127080,15:50:59,15:50:59,5416,45,,,,11898.45,0
24127080,15:51:28,15:51:28,5417,46,,,,12203.59,0
24127080,15:51:53,15:51:53,5418,47,,,,12375.09,0
24127080,15:52:42,15:52:42,5419,48,,,,12702.56,0
24127080,15:52:58,15:52:58,5420,49,,,,12873.75,0
24127080,15:53:46,15:53:46,4492,50,,,,13199.62,0
24127080,15:54:00,15:54:00,687,51,,,,13295.29,
24127080,15:55:21,15:55:21,3578,52,,,,13569.37,0
24127080,15:56:14,15:56:14,3579,53,,,,13769.91,0
24127080,15:57:10,15:57:10,3580,54,,,,14018.47,0
24127080,15:58:07,15:58:07,2540,55,,,,14251.73,0
24127080,15:58:56,15:58:56,9605,56,,,,14400.28,0
24127080,16:00:07,16:00:07,2541,57,,,,14641.63,0
24127080,16:01:03,16:01:03,9036,58,,,,14843.54,0
24127080,16:04:00,16:04:00,9946,59,,1,,15568.73,
24127090,15:24:00,15:24:00,7095,1,,,1,0,
24127090,15:25:03,15:25:03,9503,2,,,,573.7,0
24127090,15:25:52,15:25:52,2389,3,,,,1137.29,0
24127090,15:27:04,15:27:04,2390,4,,,,1763.45,0
24127090,15:27:38,15:27:38,2391,5,,,,1970.26,0
24127090,15:28:06,15:28:06,2392,6,,,,2151.08,0
24127090,15:28:52,15:28:52,2393,7,,,,2303.59,0
24127090,15:29:21,15:29:21,2394,8,,,,2482.63,0
24127090,15:30:06,15:30:06,2395,9,,,,2699.29,0
24127090,15:30:31,15:30:31,2396,10,,,,2833.78,0
24127090,15:31:05,15:31:05,2397,11,,,,3056.96,0
24127090,15:32:12,15:32:12,2398,12,,,,3527.5,0
24127090,15:33:00,15:33:00,2399,13,,,,3827.11,
24127090,15:34:02,15:34:02,140,14,,,,4133.04,0
24127090,15:34:46,15:34:46,141,15,,,,4405.54,0
24127090,15:35:45,15:35:45,142,16,,,,4770.32,0
24127090,15:36:21,15:36:21,143,17,,,,5021.56,0
24127090,15:36:55,15:36:55,144,18,,,,5254.41,0
24127090,15:37:38,15:37:38,771,19,,,,5562.78,0
24127090,15:38:41,15:38:41,2414,20,,,,5983.6,0
24127090,15:39:11,15:39:11,2415,21,,,,6235.76,0
24127090,15:39:27,15:39:27,2416,22,,,,6322.29,0
24127090,15:39:57,15:39:57,2417,23,,,,6540.7,0
24127090,15:40:41,15:40:41,2418,24,,,,6832.86,0
24127090,15:41:00,15:41:00,2419,25,,,,6942.76,
24127090,15:41:21,15:41:21,2420,26,,,,7126.81,0
24127090,15:42:01,15:42:01,2421,27,,,,7429.85,0
24127090,15:42:44,15:42:44,2422,28,,,,7788.83,0
24127090,15:43:22,15:43:22,2423,29,,,,8086.27,0
24127090,15:43:42,15:43:42,2424,30,,,,8215.96,0
24127090,15:44:15,15:44:15,9046,31,,,,8459.77,0
24127090,15:44:31,15:44:31,6110,32,,,,8532.55,0
24127090,15:45:19,15:45:19,8346,33,,,,8934.86,0
24127090,15:45:40,15:45:40,6112,34,,,,9091.69,0
24127090,15:46:13,15:46:13,10529,35,,,,9330.83,0
24127090,15:47:03,15:47:03,5069,36,,,,9822.97,0
24127090,15:47:18,15:47:18,5070,37,,,,9960.11,0
24127090,15:47:40,15:47:40,5071,38,,,,10150.88,0
24127090,15:48:11,15:48:11,10527,39,,,,10375.69,0
24127090,15:48:39,15:48:39,10526,40,,,,10635.64,0
24127090,15:49:42,15:49:42,5412,41,,,,11197.07,0
24127090,15:50:03,15:50:03,5413,42,,,,11379.78,0
24127090,15:50:28,15:50:28,5414,43,,,,11615.49,0
24127090,15:50:41,15:50:41,5415,44,,,,11745.87,0
24127090,15:50:59,15:50:59,5416,45,,,,11898.45,0
24127090,15:51:28,15:51:28,5417,46,,,,12203.59,0
24127090,15:51:53,15:51:53,5418,47,,,,12375.09,0
24127090,15:52:42,15:52:42,5419,48,,,,12702.56,0
24127090,15:52:58,15:52:58,5420,49,,,,12873.75,0
24127090,15:53:46,15:53:46,4492,50,,,,13199.62,0
24127090,15:54:00,15:54:00,687,51,,,,13295.29,
24127090,15:55:21,15:55:21,3578,52,,,,13569.37,0
24127090,15:56:14,15:56:14,3579,53,,,,13769.91,0
24127090,15:57:10,15:57:10,3580,54,,,,14018.47,0
24127090,15:58:07,15:58:07,2540,55,,,,14251.73,0
24127090,15:58:56,15:58:56,9605,56,,,,14400.28,0
24127090,16:00:07,16:00:07,2541,57,,,,14641.63,0
24127090,16:01:03,16:01:03,9036,58,,,,14843.54,0
24127090,16:04:00,16:04:00,9946,59,,1,,15568.73,
24169110,13:20:00,13:20:00,7095,1,,,1,0,
24169110,13:21:03,13:21:03,9503,2,,,,573.7,0
24169110,13:21:52,13:21:52,2389,3,,,,1137.29,0
24169110,13:23:04,13:23:04,2390,4,,,,1763.45,0
24169110,13:23:38,13:23:38,2391,5,,,,1970.26,0
24169110,13:24:06,13:24:06,2392,6,,,,2151.08,0
24169110,13:24:52,13:24:52,2393,7,,,,2303.59,0
24169110,13:25:21,13:25:21,2394,8,,,,2482.63,0
24169110,13:26:06,13:26:06,2395,9,,,,2699.29,0
24169110,13:26:31,13:26:31,2396,10,,,,2833.78,0
24169110,13:27:05,13:27:05,2397,11,,,,3056.96,0
24169110,13:28:12,13:28:12,2398,12,,,,3527.5,0
24169110,13:29:00,13:29:00,2399,13,,,,3827.11,
24169110,13:30:02,13:30:02,140,14,,,,4133.04,0
24169110,13:30:46,13:30:46,141,15,,,,4405.54,0
24169110,13:31:45,13:31:45,142,16,,,,4770.32,0
24169110,13:32:21,13:32:21,143,17,,,,5021.56,0
24169110,13:32:55,13:32:55,144,18,,,,5254.41,0
24169110,13:33:38,13:33:38,771,19,,,,5562.78,0
24169110,13:34:41,13:34:41,2414,20,,,,5983.6,0
24169110,13:35:11,13:35:11,2415,21,,,,6235.76,0
24169110,13:35:27,13:35:27,2416,22,,,,6322.29,0
24169110,13:35:57,13:35:57,2417,23,,,,6540.7,0
24169110,13:36:41,13:36:41,2418,24,,,,6832.86,0
24169110,13:37:00,13:37:00,2419,25,,,,6942.76,
24169110,13:37:21,13:37:21,2420,26,,,,7126.81,0
24169110,13:38:01,13:38:01,2421,27,,,,7429.85,0
24169110,13:38:44,13:38:44,2422,28,,,,7788.83,0
24169110,13:39:22,13:39:22,2423,29,,,,8086.27,0
24169110,13:39:42,13:39:42,2424,30,,,,8215.96,0
24169110,13:40:15,13:40:15,9046,31,,,,8459.77,0
24169110,13:40:31,13:40:31,6110,32,,,,8532.55,0
24169110,13:41:19,13:41:19,8346,33,,,,8934.86,0
24169110,13:41:40,13:41:40,6112,34,,,,9091.69,0
24169110,13:42:13,13:42:13,10529,35,,,,9330.83,0
24169110,13:43:03,13:43:03,5069,36,,,,9822.97,0
24169110,13:43:18,13:43:18,5070,37,,,,9960.11,0
24169110,13:43:40,13:43:40,5071,38,,,,10150.88,0
24169110,13:44:11,13:44:11,10527,39,,,,10375.69,0
24169110,13:44:39,13:44:39,10526,40,,,,10635.64,0
24169110,13:45:42,13:45:42,5412,41,,,,11197.07,0
24169110,13:46:03,13:46:03,5413,42,,,,11379.78,0
24169110,13:46:28,13:46:28,5414,43,,,,11615.49,0
24169110,13:46:41,13:46:41,5415,44,,,,11745.87,0
24169110,13:46:59,13:46:59,5416,45,,,,11898.45,0
24169110,13:47:28,13:47:28,5417,46,,,,12203.59,0
24169110,13:47:53,13:47:53,5418,47,,,,12375.09,0
24169110,13:48:42,13:48:42,5419,48,,,,12702.56,0
24169110,13:48:58,13:48:58,5420,49,,,,12873.75,0
24169110,13:49:46,13:49:46,4492,50,,,,13199.62,0
24169110,13:50:00,13:50:00,687,51,,,,13295.29,
24169110,13:51:21,13:51:21,3578,52,,,,13569.37,0
24169110,13:52:14,13:52:14,3579,53,,,,13769.91,0
24169110,13:53:10,13:53:10,3580,54,,,,14018.47,0
24169110,13:54:07,13:54:07,2540,55,,,,14251.73,0
24169110,13:54:56,13:54:56,9605,56,,,,14400.28,0
24169110,13:56:07,13:56:07,2541,57,,,,14641.63,0
24169110,13:57:03,13:57:03,9036,58,,,,14843.54,0
24169110,14:00:00,14:00:00,9946,59,,1,,15568.73,
24617100,17:01:00,17:01:00,7095,1,,,1,0,
24617100,17:02:24,17:02:24,9503,2,,,,573.7,0
24617100,17:03:30,17:03:30,2389,3,,,,1137.29,0
24617100,17:05:05,17:05:05,2390,4,,,,1763.45,0
24617100,17:05:50,17:05:50,2391,5,,,,1970.26,0
24617100,17:06:28,17:06:28,2392,6,,,,2151.08,0
24617100,17:07:29,17:07:29,2393,7,,,,2303.59,0
24617100,17:08:09,17:08:09,2394,8,,,,2482.63,0
24617100,17:09:08,17:09:08,2395,9,,,,2699.29,0
24617100,17:09:41,17:09:41,2396,10,,,,2833.78,0
24617100,17:10:27,17:10:27,2397,11,,,,3056.96,0
24617100,17:11:56,17:11:56,2398,12,,,,3527.5,0
24617100,17:13:00,17:13:00,2399,13,,,,3827.11,
24617100,17:14:33,17:14:33,140,14,,,,4133.04,0
24617100,17:15:39,17:15:39,141,15,,,,4405.54,0
24617100,17:17:07,17:17:07,142,16,,,,4770.32,0
24617100,17:18:01,17:18:01,143,17,,,,5021.56,0
24617100,17:18:52,17:18:52,144,18,,,,5254.41,0
24617100,17:19:58,17:19:58,771,19,,,,5562.78,0
24617100,17:21:32,17:21:32,2414,20,,,,5983.6,0
24617100,17:22:17,17:22:17,2415,21,,,,6235.76,0
24617100,17:22:40,17:22:40,2416,22,,,,6322.29,0
24617100,17:23:26,17:23:26,2417,23,,,,6540.7,0
24617100,17:24:31,17:24:31,2418,24,,,,6832.86,0
24617100,17:25:00,17:25:00,2419,25,,,,6942.76,
24617100,17:25:33,17:25:33,2420,26,,,,7126.81,0
24617100,17:26:33,17:26:33,2421,27,,,,7429.85,0
24617100,17:27:40,17:27:40,2422,28,,,,7788.83,0
24617100,17:28:39,17:28:39,2423,29,,,,8086.27,0
24617100,17:29:10,17:29:10,2424,30,,,,8215.96,0
24617100,17:30:00,17:30:00,9046,31,,,,8459.77,0
24617100,17:30:25,17:30:25,6110,32,,,,8532.55,0
24617100,17:31:38,17:31:38,8346,33,,,,8934.86,0
24617100,17:32:12,17:32:12,6112,34,,,,9091.69,0
24617100,17:33:02,17:33:02,10529,35,,,,9330.83,0
24617100,17:34:19,17:34:19,5069,36,,,,9822.97,0
24617100,17:34:42,17:34:42,5070,37,,,,9960.11,0
24617100,17:35:15,17:35:15,5071,38,,,,10150.88,0
24617100,17:36:03,17:36:03,10527,39,,,,10375.69,0
24617100,17:36:47,17:36:47,10526,40,,,,10635.64,0
24617100,17:38:23,17:38:23,5412,41,,,,11197.07,0
24617100,17:38:56,17:38:56,5413,42,,,,11379.78,0
24617100,17:39:34,17:39:34,5414,43,,,,11615.49,0
24617100,17:39:55,17:39:55,5415,44,,,,11745.87,0
24617100,17:40:22,17:40:22,5416,45,,,,11898.45,0
24617100,17:41:06,17:41:06,5417,46,,,,12203.59,0
24617100,17:41:45,17:41:45,5418,47,,,,12375.09,0
24617100,17:43:01,17:43:01,5419,48,,,,12702.56,0
24617100,17:43:26,17:43:26,5420,49,,,,12873.75,0
24617100,17:44:39,17:44:39,4492,50,,,,13199.62,0
24617100,17:45:00,17:45:00,687,51,,,,13295.29,
24617100,17:46:37,17:46:37,3578,52,,,,13569.37,0
24617100,17:47:40,17:47:40,3579,53,,,,13769.91,0
24617100,17:48:48,17:48:48,3580,54,,,,14018.47,0
24617100,17:49:56,17:49:56,2540,55,,,,14251.73,0
24617100,17:50:55,17:50:55,9605,56,,,,14400.28,0
24617100,17:52:20,17:52:20,2541,57,,,,14641.63,0
24617100,17:53:28,17:53:28,9036,58,,,,14843.54,0
24617100,17:57:00,17:57:00,9946,59,,1,,15568.73,
24700100,08:15:00,08:15:00,7095,1,,,1,0,
24700100,08:16:17,08:16:17,9503,2,,,,573.7,0
24700100,08:17:18,08:17:18,2389,3,,,,1137.29,0
24700100,08:18:45,08:18:45,2390,4,,,,1763.45,0
24700100,08:19:26,08:19:26,2391,5,,,,1970.26,0
24700100,08:20:00,08:20:00,2392,6,,,,2151.08,0
24700100,08:20:57,08:20:57,2393,7,,,,2303.59,0
24700100,08:21:33,08:21:33,2394,8,,,,2482.63,0
24700100,08:22:28,08:22:28,2395,9,,,,2699.29,0
24700100,08:22:58,08:22:58,2396,10,,,,2833.78,0
24700100,08:23:40,08:23:40,2397,11,,,,3056.96,0
24700100,08:25:01,08:25:01,2398,12,,,,3527.5,0
24700100,08:26:00,08:26:00,2399,13,,,,3827.11,
24700100,08:27:18,08:27:18,140,14,,,,4133.04,0
24700100,08:28:12,08:28:12,141,15,,,,4405.54,0
24700100,08:29:26,08:29:26,142,16,,,,4770.32,0
24700100,08:30:11,08:30:11,143,17,,,,5021.56,0
24700100,08:30:54,08:30:54,144,18,,,,5254.41,0
24700100,08:31:48,08:31:48,771,19,,,,5562.78,0
24700100,08:33:06,08:33:06,2414,20,,,,5983.6,0
24700100,08:33:44,08:33:44,2415,21,,,,6235.76,0
24700100,08:34:03,08:34:03,2416,22,,,,6322.29,0
24700100,08:34:41,08:34:41,2417,23,,,,6540.7,0
24700100,08:35:36,08:35:36,2418,24,,,,6832.86,0
24700100,08:36:00,08:36:00,2419,25,,,,6942.76,
24700100,08:36:35,08:36:35,2420,26,,,,7126.81,0
24700100,08:37:38,08:37:38,2421,27,,,,7429.85,0
24700100,08:38:48,08:38:48,2422,28,,,,7788.83,0
24700100,08:39:50,08:39:50,2423,29,,,,8086.27,0
24700100,08:40:22,08:40:22,2424,30,,,,8215.96,0
24700100,08:41:15,08:41:15,9046,31,,,,8459.77,0
24700100,08:41:41,08:41:41,6110,32,,,,8532.55,0
24700100,08:42:58,08:42:58,8346,33,,,,8934.86,0
24700100,08:43:33,08:43:33,6112,34,,,,9091.69,0
24700100,08:44:26,08:44:26,10529,35,,,,9330.83,0
24700100,08:45:47,08:45:47,5069,36,,,,9822.97,0
24700100,08:46:11,08:46:11,5070,37,,,,9960.11,0
24700100,08:46:46,08:46:46,5071,38,,,,10150.88,0
24700100,08:47:36,08:47:36,10527,39,,,,10375.69,0
24700100,08:48:22,08:48:22,10526,40,,,,10635.64,0
24700100,08:50:03,08:50:03,5412,41,,,,11197.07,0
24700100,08:50:38,08:50:38,5413,42,,,,11379.78,0
24700100,08:51:18,08:51:18,5414,43,,,,11615.49,0
24700100,08:51:40,08:51:40,5415,44,,,,11745.87,0
24700100,08:52:08,08:52:08,5416,45,,,,11898.45,0
24700100,08:52:54,08:52:54,5417,46,,,,12203.59,0
24700100,08:53:36,08:53:36,5418,47,,,,12375.09,0
24700100,08:54:55,08:54:55,5419,48,,,,12702.56,0
24700100,08:55:21,08:55:21,5420,49,,,,12873.75,0
24700100,08:56:38,08:56:38,4492,50,,,,13199.62,0
24700100,08:57:00,08:57:00,687,51,,,,13295.29,
24700100,08:58:37,08:58:37,3578,52,,,,13569.37,0
24700100,08:59:40,08:59:40,3579,53,,,,13769.91,0
24700100,09:00:48,09:00:48,3580,54,,,,14018.47,0
24700100,09:01:56,09:01:56,2540,55,,,,14251.73,0
24700100,09:02:55,09:02:55,9605,56,,,,14400.28,0
24700100,09:04:20,09:04:20,2541,57,,,,14641.63,0
24700100,09:05:28,09:05:28,9036,58,,,,14843.54,0
24700100,09:09:00,09:09:00,9946,59,,1,,15568.73,
24928110,11:20:00,11:20:00,7095,1,,,1,0,
24928110,11:21:03,11:21:03,9503,2,,,,573.7,0
24928110,11:21:52,11:21:52,2389,3,,,,1137.29,0
24928110,11:23:04,11:23:04,2390,4,,,,1763.45,0
24928110,11:23:38,11:23:38,2391,5,,,,1970.26,0
24928110,11:24:06,11:24:06,2392,6,,,,2151.08,0
24928110,11:24:52,11:24:52,2393,7,,,,2303.59,0
24928110,11:25:21,11:25:21,2394,8,,,,2482.63,0
24928110,11:26:06,11:26:06,2395,9,,,,2699.29,0
24928110,11:26:31,11:26:31,2396,10,,,,2833.78,0
24928110,11:27:05,11:27:05,2397,11,,,,3056.96,0
24928110,11:28:12,11:28:12,2398,12,,,,3527.5,0
24928110,11:29:00,11:29:00,2399,13,,,,3827.11,
24928110,11:29:54,11:29:54,140,14,,,,4133.04,0
24928110,11:30:32,11:30:32,141,15,,,,4405.54,0
24928110,11:31:24,11:31:24,142,16,,,,4770.32,0
24928110,11:31:55,11:31:55,143,17,,,,5021.56,0
24928110,11:32:25,11:32:25,144,18,,,,5254.41,0
24928110,11:33:04,11:33:04,771,19,,,,5562.78,0
24928110,11:33:58,11:33:58,2414,20,,,,5983.6,0
24928110,11:34:25,11:34:25,2415,21,,,,6235.76,0
24928110,11:34:38,11:34:38,2416,22,,,,6322.29,0
24928110,11:35:05,11:35:05,2417,23,,,,6540.7,0
24928110,11:35:43,11:35:43,2418,24,,,,6832.86,0
24928110,11:36:00,11:36:00,2419,25,,,,6942.76,
24928110,11:36:21,11:36:21,2420,26,,,,7126.81,0
24928110,11:37:01,11:37:01,2421,27,,,,7429.85,0
24928110,11:37:44,11:37:44,2422,28,,,,7788.83,0
24928110,11:38:22,11:38:22,2423,29,,,,8086.27,0
24928110,11:38:42,11:38:42,2424,30,,,,8215.96,0
24928110,11:39:15,11:39:15,9046,31,,,,8459.77,0
24928110,11:39:31,11:39:31,6110,32,,,,8532.55,0
24928110,11:40:19,11:40:19,8346,33,,,,8934.86,0
24928110,11:40:40,11:40:40,6112,34,,,,9091.69,0
24928110,11:41:13,11:41:13,10529,35,,,,9330.83,0
24928110,11:42:03,11:42:03,5069,36,,,,9822.97,0
24928110,11:42:18,11:42:18,5070,37,,,,9960.11,0
24928110,11:42:40,11:42:40,5071,38,,,,10150.88,0
24928110,11:43:11,11:43:11,10527,39,,,,10375.69,0
24928110,11:43:39,11:43:39,10526,40,,,,10635.64,0
24928110,11:44:42,11:44:42,5412,41,,,,11197.07,0
24928110,11:45:03,11:45:03,5413,42,,,,11379.78,0
24928110,11:45:28,11:45:28,5414,43,,,,11615.49,0
24928110,11:45:41,11:45:41,5415,44,,,,11745.87,0
24928110,11:45:59,11:45:59,5416,45,,,,11898.45,0
24928110,11:46:28,11:46:28,5417,46,,,,12203.59,0
24928110,11:46:53,11:46:53,5418,47,,,,12375.09,0
24928110,11:47:42,11:47:42,5419,48,,,,12702.56,0
24928110,11:47:58,11:47:58,5420,49,,,,12873.75,0
24928110,11:48:46,11:48:46,4492,50,,,,13199.62,0
24928110,11:49:00,11:49:00,687,51,,,,13295.29,
24928110,11:50:13,11:50:13,3578,52,,,,13569.37,0
24928110,11:51:00,11:51:00,3579,53,,,,13769.91,0
24928110,11:51:51,11:51:51,3580,54,,,,14018.47,0
24928110,11:52:42,11:52:42,2540,55,,,,14251.73,0
24928110,11:53:26,11:53:26,9605,56,,,,14400.28,0
24928110,11:54:30,11:54:30,2541,57,,,,14641.63,0
24928110,11:55:21,11:55:21,9036,58,,,,14843.54,0
24928110,11:58:00,11:58:00,9946,59,,1,,15568.73,
25013020,15:58:00,15:58:00,7095,1,,,1,0,
25013020,15:59:24,15:59:24,9503,2,,,,573.7,0
25013020,16:00:30,16:00:30,2389,3,,,,1137.29,0
25013020,16:02:05,16:02:05,2390,4,,,,1763.45,0
25013020,16:02:50,16:02:50,2391,5,,,,1970.26,0
25013020,16:03:28,16:03:28,2392,6,,,,2151.08,0
25013020,16:04:29,16:04:29,2393,7,,,,2303.59,0
25013020,16:05:09,16:05:09,2394,8,,,,2482.63,0
25013020,16:06:08,16:06:08,2395,9,,,,2699.29,0
25013020,16:06:41,16:06:41,2396,10,,,,2833.78,0
25013020,16:07:27,16:07:27,2397,11,,,,3056.96,0
25013020,16:08:56,16:08:56,2398,12,,,,3527.5,0
25013020,16:10:00,16:10:00,2399,13,,,,3827.11,
25013020,16:11:33,16:11:33,140,14,,,,4133.04,0
25013020,16:12:39,16:12:39,141,15,,,,4405.54,0
25013020,16:14:07,16:14:07,142,16,,,,4770.32,0
25013020,16:15:01,16:15:01,143,17,,,,5021.56,0
25013020,16:15:52,16:15:52,144,18,,,,5254.41,0
25013020,16:16:58,16:16:58,771,19,,,,5562.78,0
25013020,16:18:32,16:18:32,2414,20,,,,5983.6,0
25013020,16:19:17,16:19:17,2415,21,,,,6235.76,0
25013020,16:19:40,16:19:40,2416,22,,,,6322.29,0
25013020,16:20:26,16:20:26,2417,23,,,,6540.7,0
25013020,16:21:31,16:21:31,2418,24,,,,6832.86,0
25013020,16:22:00,16:22:00,2419,25,,,,6942.76,
25013020,16:22:35,16:22:35,2420,26,,,,7126.81,0
25013020,16:23:38,16:23:38,2421,27,,,,7429.85,0
25013020,16:24:48,16:24:48,2422,28,,,,7788.83,0
25013020,16:25:50,16:25:50,2423,29,,,,8086.27,0
25013020,16:26:22,16:26:22,2424,30,,,,8215.96,0
25013020,16:27:15,16:27:15,9046,31,,,,8459.77,0
25013020,16:27:41,16:27:41,6110,32,,,,8532.55,0
25013020,16:28:58,16:28:58,8346,33,,,,8934.86,0
25013020,16:29:33,16:29:33,6112,34,,,,9091.69,0
25013020,16:30:26,16:30:26,10529,35,,,,9330.83,0
25013020,16:31:47,16:31:47,5069,36,,,,9822.97,0
25013020,16:32:11,16:32:11,5070,37,,,,9960.11,0
25013020,16:32:46,16:32:46,5071,38,,,,10150.88,0
25013020,16:33:36,16:33:36,10527,39,,,,10375.69,0
25013020,16:34:22,16:34:22,10526,40,,,,10635.64,0
25013020,16:36:03,16:36:03,5412,41,,,,11197.07,0
25013020,16:36:38,16:36:38,5413,42,,,,11379.78,0
25013020,16:37:18,16:37:18,5414,43,,,,11615.49,0
25013020,16:37:40,16:37:40,5415,44,,,,11745.87,0
25013020,16:38:08,16:38:08,5416,45,,,,11898.45,0
25013020,16:38:54,16:38:54,5417,46,,,,12203.59,0
25013020,16:39:36,16:39:36,5418,47,,,,12375.09,0
25013020,16:40:55,16:40:55,5419,48,,,,12702.56,0
25013020,16:41:21,16:41:21,5420,49,,,,12873.75,0
25013020,16:42:38,16:42:38,4492,50,,,,13199.62,0
25013020,16:43:00,16:43:00,687,51,,,,13295.29,
25013020,16:44:37,16:44:37,3578,52,,,,13569.37,0
25013020,16:45:40,16:45:40,3579,53,,,,13769.91,0
25013020,16:46:48,16:46:48,3580,54,,,,14018.47,0
25013020,16:47:56,16:47:56,2540,55,,,,14251.73,0
25013020,16:48:55,16:48:55,9605,56,,,,14400.28,0
25013020,16:50:20,16:50:20,2541,57,,,,14641.63,0
25013020,16:51:28,16:51:28,9036,58,,,,14843.54,0
25013020,16:55:00,16:55:00,9946,59,,1,,15568.73,
25013030,15:58:00,15:58:00,7095,1,,,1,0,
25013030,15:59:24,15:59:24,9503,2,,,,573.7,0
25013030,16:00:30,16:00:30,2389,3,,,,1137.29,0
25013030,16:02:05,16:02:05,2390,4,,,,1763.45,0
25013030,16:02:50,16:02:50,2391,5,,,,1970.26,0
25013030,16:03:28,16:03:28,2392,6,,,,2151.08,0
25013030,16:04:29,16:04:29,2393,7,,,,2303.59,0
25013030,16:05:09,16:05:09,2394,8,,,,2482.63,0
25013030,16:06:08,16:06:08,2395,9,,,,2699.29,0
25013030,16:06:41,16:06:41,2396,10,,,,2833.78,0
25013030,16:07:27,16:07:27,2397,11,,,,3056.96,0
25013030,16:08:56,16:08:56,2398,12,,,,3527.5,0
25013030,16:10:00,16:10:00,2399,13,,,,3827.11,
25013030,16:11:33,16:11:33,140,14,,,,4133.04,0
25013030,16:12:39,16:12:39,141,15,,,,4405.54,0
25013030,16:14:07,16:14:07,142,16,,,,4770.32,0
25013030,16:15:01,16:15:01,143,17,,,,5021.56,0
25013030,16:15:52,16:15:52,144,18,,,,5254.41,0
25013030,16:16:58,16:16:58,771,19,,,,5562.78,0
25013030,16:18:32,16:18:32,2414,20,,,,5983.6,0
25013030,16:19:17,16:19:17,2415,21,,,,6235.76,0
25013030,16:19:40,16:19:40,2416,22,,,,6322.29,0
25013030,16:20:26,16:20:26,2417,23,,,,6540.7,0
25013030,16:21:31,16:21:31,2418,24,,,,6832.86,0
25013030,16:22:00,16:22:00,2419,25,,,,6942.76,
25013030,16:22:35,16:22:35,2420,26,,,,7126.81,0
25013030,16:23:38,16:23:38,2421,27,,,,7429.85,0
25013030,16:24:48,16:24:48,2422,28,,,,7788.83,0
25013030,16:25:50,16:25:50,2423,29,,,,8086.27,0
25013030,16:26:22,16:26:22,2424,30,,,,8215.96,0
25013030,16:27:15,16:27:15,9046,31,,,,8459.77,0
25013030,16:27:41,16:27:41,6110,32,,,,8532.55,0
25013030,16:28:58,16:28:58,8346,33,,,,8934.86,0
25013030,16:29:33,16:29:33,6112,34,,,,9091.69,0
25013030,16:30:26,16:30:26,10529,35,,,,9330.83,0
25013030,16:31:47,16:31:47,5069,36,,,,9822.97,0
25013030,16:32:11,16:32:11,5070,37,,,,9960.11,0
25013030,16:32:46,16:32:46,5071,38,,,,10150.88,0
25013030,16:33:36,16:33:36,10527,39,,,,10375.69,0
25013030,16:34:22,16:34:22,10526,40,,,,10635.64,0
25013030,16:36:03,16:36:03,5412,41,,,,11197.07,0
25013030,16:36:38,16:36:38,5413,42,,,,11379.78,0
25013030,16:37:18,16:37:18,5414,43,,,,11615.49,0
25013030,16:37:40,16:37:40,5415,44,,,,11745.87,0
25013030,16:38:08,16:38:08,5416,45,,,,11898.45,0
25013030,16:38:54,16:38:54,5417,46,,,,12203.59,0
25013030,16:39:36,16:39:36,5418,47,,,,12375.09,0
25013030,16:40:55,16:40:55,5419,48,,,,12702.56,0
25013030,16:41:21,16:41:21,5420,49,,,,12873.75,0
25013030,16:42:38,16:42:38,4492,50,,,,13199.62,0
25013030,16:43:00,16:43:00,687,51,,,,13295.29,
25013030,16:44:37,16:44:37,3578,52,,,,13569.37,0
25013030,16:45:40,16:45:40,3579,53,,,,13769.91,0
25013030,16:46:48,16:46:48,3580,54,,,,14018.47,0
25013030,16:47:56,16:47:56,2540,55,,,,14251.73,0
25013030,16:48:55,16:48:55,9605,56,,,,14400.28,0
25013030,16:50:20,16:50:20,2541,57,,,,14641.63,0
25013030,16:51:28,16:51:28,9036,58,,,,14843.54,0
25013030,16:55:00,16:55:00,9946,59,,1,,15568.73,
25013040,15:58:00,15:58:00,7095,1,,,1,0,
25013040,15:59:24,15:59:24,9503,2,,,,573.7,0
25013040,16:00:30,16:00:30,2389,3,,,,1137.29,0
25013040,16:02:05,16:02:05,2390,4,,,,1763.45,0
25013040,16:02:50,16:02:50,2391,5,,,,1970.26,0
25013040,16:03:28,16:03:28,2392,6,,,,2151.08,0
25013040,16:04:29,16:04:29,2393,7,,,,2303.59,0
25013040,16:05:09,16:05:09,2394,8,,,,2482.63,0
25013040,16:06:08,16:06:08,2395,9,,,,2699.29,0
25013040,16:06:41,16:06:41,2396,10,,,,2833.78,0
25013040,16:07:27,16:07:27,2397,11,,,,3056.96,0
25013040,16:08:56,16:08:56,2398,12,,,,3527.5,0
25013040,16:10:00,16:10:00,2399,13,,,,3827.11,
25013040,16:11:33,16:11:33,140,14,,,,4133.04,0
25013040,16:12:39,16:12:39,141,15,,,,4405.54,0
25013040,16:14:07,16:14:07,142,16,,,,4770.32,0
25013040,16:15:01,16:15:01,143,17,,,,5021.56,0
25013040,16:15:52,16:15:52,144,18,,,,5254.41,0
25013040,16:16:58,16:16:58,771,19,,,,5562.78,0
25013040,16:18:32,16:18:32,2414,20,,,,5983.6,0
25013040,16:19:17,16:19:17,2415,21,,,,6235.76,0
25013040,16:19:40,16:19:40,2416,22,,,,6322.29,0
25013040,16:20:26,16:20:26,2417,23,,,,6540.7,0
25013040,16:21:31,16:21:31,2418,24,,,,6832.86,0
25013040,16:22:00,16:22:00,2419,25,,,,6942.76,
25013040,16:22:35,16:22:35,2420,26,,,,7126.81,0
25013040,16:23:38,16:23:38,2421,27,,,,7429.85,0
25013040,16:24:48,16:24:48,2422,28,,,,7788.83,0
25013040,16:25:50,16:25:50,2423,29,,,,8086.27,0
25013040,16:26:22,16:26:22,2424,30,,,,8215.96,0
25013040,16:27:15,16:27:15,9046,31,,,,8459.77,0
25013040,16:27:41,16:27:41,6110,32,,,,8532.55,0
25013040,16:28:58,16:28:58,8346,33,,,,8934.86,0
25013040,16:29:33,16:29:33,6112,34,,,,9091.69,0
25013040,16:30:26,16:30:26,10529,35,,,,9330.83,0
25013040,16:31:47,16:31:47,5069,36,,,,9822.97,0
25013040,16:32:11,16:32:11,5070,37,,,,9960.11,0
25013040,16:32:46,16:32:46,5071,38,,,,10150.88,0
25013040,16:33:36,16:33:36,10527,39,,,,10375.69,0
25013040,16:34:22,16:34:22,10526,40,,,,10635.64,0
25013040,16:36:03,16:36:03,5412,41,,,,11197.07,0
25013040,16:36:38,16:36:38,5413,42,,,,11379.78,0
25013040,16:37:18,16:37:18,5414,43,,,,11615.49,0
25013040,16:37:40,16:37:40,5415,44,,,,11745.87,0
25013040,16:38:08,16:38:08,5416,45,,,,11898.45,0
25013040,16:38:54,16:38:54,5417,46,,,,12203.59,0
25013040,16:39:36,16:39:36,5418,47,,,,12375.09,0
25013040,16:40:55,16:40:55,5419,48,,,,12702.56,0
25013040,16:41:21,16:41:21,5420,49,,,,12873.75,0
25013040,16:42:38,16:42:38,4492,50,,,,13199.62,0
25013040,16:43:00,16:43:00,687,51,,,,13295.29,
25013040,16:44:37,16:44:37,3578,52,,,,13569.37,0
25013040,16:45:40,16:45:40,3579,53,,,,13769.91,0
25013040,16:46:48,16:46:48,3580,54,,,,14018.47,0
25013040,16:47:56,16:47:56,2540,55,,,,14251.73,0
25013040,16:48:55,16:48:55,9605,56,,,,14400.28,0
25013040,16:50:20,16:50:20,2541,57,,,,14641.63,0
25013040,16:51:28,16:51:28,9036,58,,,,14843.54,0
25013040,16:55:00,16:55:00,9946,59,,1,,15568.73,
25013050,15:58:00,15:58:00,7095,1,,,1,0,
25013050,15:59:24,15:59:24,9503,2,,,,573.7,0
25013050,16:00:30,16:00:30,2389,3,,,,1137.29,0
25013050,16:02:05,16:02:05,2390,4,,,,1763.45,0
25013050,16:02:50,16:02:50,2391,5,,,,1970.26,0
25013050,16:03:28,16:03:28,2392,6,,,,2151.08,0
25013050,16:04:29,16:04:29,2393,7,,,,2303.59,0
25013050,16:05:09,16:05:09,2394,8,,,,2482.63,0
25013050,16:06:08,16:06:08,2395,9,,,,2699.29,0
25013050,16:06:41,16:06:41,2396,10,,,,2833.78,0
25013050,16:07:27,16:07:27,2397,11,,,,3056.96,0
25013050,16:08:56,16:08:56,2398,12,,,,3527.5,0
25013050,16:10:00,16:10:00,2399,13,,,,3827.11,
25013050,16:11:33,16:11:33,140,14,,,,4133.04,0
25013050,16:12:39,16:12:39,141,15,,,,4405.54,0
25013050,16:14:07,16:14:07,142,16,,,,4770.32,0
25013050,16:15:01,16:15:01,143,17,,,,5021.56,0
25013050,16:15:52,16:15:52,144,18,,,,5254.41,0
25013050,16:16:58,16:16:58,771,19,,,,5562.78,0
25013050,16:18:32,16:18:32,2414,20,,,,5983.6,0
25013050,16:19:17,16:19:17,2415,21,,,,6235.76,0
25013050,16:19:40,16:19:40,2416,22,,,,6322.29,0
25013050,16:20:26,16:20:26,2417,23,,,,6540.7,0
25013050,16:21:31,16:21:31,2418,24,,,,6832.86,0
25013050,16:22:00,16:22:00,2419,25,,,,6942.76,
25013050,16:22:35,16:22:35,2420,26,,,,7126.81,0
25013050,16:23:38,16:23:38,2421,27,,,,7429.85,0
25013050,16:24:48,16:24:48,2422,28,,,,7788.83,0
25013050,16:25:50,16:25:50,2423,29,,,,8086.27,0
25013050,16:26:22,16:26:22,2424,30,,,,8215.96,0
25013050,16:27:15,16:27:15,9046,31,,,,8459.77,0
25013050,16:27:41,16:27:41,6110,32,,,,8532.55,0
25013050,16:28:58,16:28:58,8346,33,,,,8934.86,0
25013050,16:29:33,16:29:33,6112,34,,,,9091.69,0
25013050,16:30:26,16:30:26,10529,35,,,,9330.83,0
25013050,16:31:47,16:31:47,5069,36,,,,9822.97,0
25013050,16:32:11,16:32:11,5070,37,,,,9960.11,0
25013050,16:32:46,16:32:46,5071,38,,,,10150.88,0
25013050,16:33:36,16:33:36,10527,39,,,,10375.69,0
25013050,16:34:22,16:34:22,10526,40,,,,10635.64,0
25013050,16:36:03,16:36:03,5412,41,,,,11197.07,0
25013050,16:36:38,16:36:38,5413,42,,,,11379.78,0
25013050,16:37:18,16:37:18,5414,43,,,,11615.49,0
25013050,16:37:40,16:37:40,5415,44,,,,11745.87,0
25013050,16:38:08,16:38:08,5416,45,,,,11898.45,0
25013050,16:38:54,16:38:54,5417,46,,,,12203.59,0
25013050,16:39:36,16:39:36,5418,47,,,,12375.09,0
25013050,16:40:55,16:40:55,5419,48,,,,12702.56,0
25013050,16:41:21,16:41:21,5420,49,,,,12873.75,0
25013050,16:42:38,16:42:38,4492,50,,,,13199.62,0
25013050,16:43:00,16:43:00,687,51,,,,13295.29,
25013050,16:44:37,16:44:37,3578,52,,,,13569.37,0
25013050,16:45:40,16:45:40,3579,53,,,,13769.91,0
25013050,16:46:48,16:46:48,3580,54,,,,14018.47,0
25013050,16:47:56,16:47:56,2540,55,,,,14251.73,0
25013050,16:48:55,16:48:55,9605,56,,,,14400.28,0
25013050,16:50:20,16:50:20,2541,57,,,,14641.63,0
25013050,16:51:28,16:51:28,9036,58,,,,14843.54,0
25013050,16:55:00,16:55:00,9946,59,,1,,15568.73,
25013060,15:58:00,15:58:00,7095,1,,,1,0,
25013060,15:59:24,15:59:24,9503,2,,,,573.7,0
25013060,16:00:30,16:00:30,2389,3,,,,1137.29,0
25013060,16:02:05,16:02:05,2390,4,,,,1763.45,0
25013060,16:02:50,16:02:50,2391,5,,,,1970.26,0
25013060,16:03:28,16:03:28,2392,6,,,,2151.08,0
25013060,16:04:29,16:04:29,2393,7,,,,2303.59,0
25013060,16:05:09,16:05:09,2394,8,,,,2482.63,0
25013060,16:06:08,16:06:08,2395,9,,,,2699.29,0
25013060,16:06:41,16:06:41,2396,10,,,,2833.78,0
25013060,16:07:27,16:07:27,2397,11,,,,3056.96,0
25013060,16:08:56,16:08:56,2398,12,,,,3527.5,0
25013060,16:10:00,16:10:00,2399,13,,,,3827.11,
25013060,16:11:33,16:11:33,140,14,,,,4133.04,0
25013060,16:12:39,16:12:39,141,15,,,,4405.54,0
25013060,16:14:07,16:14:07,142,16,,,,4770.32,0
25013060,16:15:01,16:15:01,143,17,,,,5021.56,0
25013060,16:15:52,16:15:52,144,18,,,,5254.41,0
25013060,16:16:58,16:16:58,771,19,,,,5562.78,0
25013060,16:18:32,16:18:32,2414,20,,,,5983.6,0
25013060,16:19:17,16:19:17,2415,21,,,,6235.76,0
25013060,16:19:40,16:19:40,2416,22,,,,6322.29,0
25013060,16:20:26,16:20:26,2417,23,,,,6540.7,0
25013060,16:21:31,16:21:31,2418,24,,,,6832.86,0
25013060,16:22:00,16:22:00,2419,25,,,,6942.76,
25013060,16:22:35,16:22:35,2420,26,,,,7126.81,0
25013060,16:23:38,16:23:38,2421,27,,,,7429.85,0
25013060,16:24:48,16:24:48,2422,28,,,,7788.83,0
25013060,16:25:50,16:25:50,2423,29,,,,8086.27,0
25013060,16:26:22,16:26:22,2424,30,,,,8215.96,0
25013060,16:27:15,16:27:15,9046,31,,,,8459.77,0
25013060,16:27:41,16:27:41,6110,32,,,,8532.55,0
25013060,16:28:58,16:28:58,8346,33,,,,8934.86,0
25013060,16:29:33,16:29:33,6112,34,,,,9091.69,0
25013060,16:30:26,16:30:26,10529,35,,,,9330.83,0
25013060,16:31:47,16:31:47,5069,36,,,,9822.97,0
25013060,16:32:11,16:32:11,5070,37,,,,9960.11,0
25013060,16:32:46,16:32:46,5071,38,,,,10150.88,0
25013060,16:33:36,16:33:36,10527,39,,,,10375.69,0
25013060,16:34:22,16:34:22,10526,40,,,,10635.64,0
25013060,16:36:03,16:36:03,5412,41,,,,11197.07,0
25013060,16:36:38,16:36:38,5413,42,,,,11379.78,0
25013060,16:37:18,16:37:18,5414,43,,,,11615.49,0
25013060,16:37:40,16:37:40,5415,44,,,,11745.87,0
25013060,16:38:08,16:38:08,5416,45,,,,11898.45,0
25013060,16:38:54,16:38:54,5417,46,,,,12203.59,0
25013060,16:39:36,16:39:36,5418,47,,,,12375.09,0
25013060,16:40:55,16:40:55,5419,48,,,,12702.56,0
25013060,16:41:21,16:41:21,5420,49,,,,12873.75,0
25013060,16:42:38,16:42:38,4492,50,,,,13199.62,0
25013060,16:43:00,16:43:00,687,51,,,,13295.29,
25013060,16:44:37,16:44:37,3578,52,,,,13569.37,0
25013060,16:45:40,16:45:40,3579,53,,,,13769.91,0
25013060,16:46:48,16:46:48,3580,54,,,,14018.47,0
25013060,16:47:56,16:47:56,2540,55,,,,14251.73,0
25013060,16:48:55,16:48:55,9605,56,,,,14400.28,0
25013060,16:50:20,16:50:20,2541,57,,,,14641.63,0
25013060,16:51:28,16:51:28,9036,58,,,,14843.54,0
25013060,16:55:00,16:55:00,9946,59,,1,,15568.73,
25172100,20:10:00,20:10:00,7095,1,,,1,0,
25172100,20:11:17,20:11:17,9503,2,,,,573.7,0
25172100,20:12:18,20:12:18,2389,3,,,,1137.29,0
25172100,20:13:45,20:13:45,2390,4,,,,1763.45,0
25172100,20:14:26,20:14:26,2391,5,,,,1970.26,0
25172100,20:15:00,20:15:00,2392,6,,,,2151.08,0
25172100,20:15:57,20:15:57,2393,7,,,,2303.59,0
25172100,20:16:33,20:16:33,2394,8,,,,2482.63,0
25172100,20:17:28,20:17:28,2395,9,,,,2699.29,0
25172100,20:17:58,20:17:58,2396,10,,,,2833.78,0
25172100,20:18:40,20:18:40,2397,11,,,,3056.96,0
25172100,20:20:01,20:20:01,2398,12,,,,3527.5,0
25172100,20:21:00,20:21:00,2399,13,,,,3827.11,
25172100,20:21:54,20:21:54,140,14,,,,4133.04,0
25172100,20:22:32,20:22:32,141,15,,,,4405.54,0
25172100,20:23:24,20:23:24,142,16,,,,4770.32,0
25172100,20:23:55,20:23:55,143,17,,,,5021.56,0
25172100,20:24:25,20:24:25,144,18,,,,5254.41,0
25172100,20:25:04,20:25:04,771,19,,,,5562.78,0
25172100,20:25:58,20:25:58,2414,20,,,,5983.6,0
25172100,20:26:25,20:26:25,2415,21,,,,6235.76,0
25172100,20:26:38,20:26:38,2416,22,,,,6322.29,0
25172100,20:27:05,20:27:05,2417,23,,,,6540.7,0
25172100,20:27:43,20:27:43,2418,24,,,,6832.86,0
25172100,20:28:00,20:28:00,2419,25,,,,6942.76,
25172100,20:28:28,20:28:28,2420,26,,,,7126.81,0
25172100,20:29:19,20:29:19,2421,27,,,,7429.85,0
25172100,20:30:16,20:30:16,2422,28,,,,7788.83,0
25172100,20:31:06,20:31:06,2423,29,,,,8086.27,0
25172100,20:31:32,20:31:32,2424,30,,,,8215.96,0
25172100,20:32:15,20:32:15,9046,31,,,,8459.77,0
25172100,20:32:36,20:32:36,6110,32,,,,8532.55,0
25172100,20:33:38,20:33:38,8346,33,,,,8934.86,0
25172100,20:34:07,20:34:07,6112,34,,,,9091.69,0
25172100,20:34:49,20:34:49,10529,35,,,,9330.83,0
25172100,20:35:55,20:35:55,5069,36,,,,9822.97,0
25172100,20:36:14,20:36:14,5070,37,,,,9960.11,0
25172100,20:36:43,20:36:43,5071,38,,,,10150.88,0
25172100,20:37:24,20:37:24,10527,39,,,,10375.69,0
25172100,20:38:01,20:38:01,10526,40,,,,10635.64,0
25172100,20:39:22,20:39:22,5412,41,,,,11197.07,0
25172100,20:39:51,20:39:51,5413,42,,,,11379.78,0
25172100,20:40:23,20:40:23,5414,43,,,,11615.49,0
25172100,20:40:41,20:40:41,5415,44,,,,11745.87,0
25172100,20:41:04,20:41:04,5416,45,,,,11898.45,0
25172100,20:41:41,20:41:41,5417,46,,,,12203.59,0
25172100,20:42:15,20:42:15,5418,47,,,,12375.09,0
25172100,20:43:18,20:43:18,5419,48,,,,12702.56,0
25172100,20:43:40,20:43:40,5420,49,,,,12873.75,0
25172100,20:44:42,20:44:42,4492,50,,,,13199.62,0
25172100,20:45:00,20:45:00,687,51,,,,13295.29,
25172100,20:45:56,20:45:56,3578,52,,,,13569.37,0
25172100,20:46:33,20:46:33,3579,53,,,,13769.91,0
25172100,20:47:13,20:47:13,3580,54,,,,14018.47,0
25172100,20:47:52,20:47:52,2540,55,,,,14251.73,0
25172100,20:48:27,20:48:27,9605,56,,,,14400.28,0
25172100,20:49:16,20:49:16,2541,57,,,,14641.63,0
25172100,20:49:56,20:49:56,9036,58,,,,14843.54,0
25172100,20:52:00,20:52:00,9946,59,,1,,15568.73,
25238020,19:08:00,19:08:00,7095,1,,,1,0,
25238020,19:09:17,19:09:17,9503,2,,,,573.7,0
25238020,19:10:18,19:10:18,2389,3,,,,1137.29,0
25238020,19:11:45,19:11:45,2390,4,,,,1763.45,0
25238020,19:12:26,19:12:26,2391,5,,,,1970.26,0
25238020,19:13:00,19:13:00,2392,6,,,,2151.08,0
25238020,19:13:57,19:13:57,2393,7,,,,2303.59,0
25238020,19:14:33,19:14:33,2394,8,,,,2482.63,0
25238020,19:15:28,19:15:28,2395,9,,,,2699.29,0
25238020,19:15:58,19:15:58,2396,10,,,,2833.78,0
25238020,19:16:40,19:16:40,2397,11,,,,3056.96,0
25238020,19:18:01,19:18:01,2398,12,,,,3527.5,0
25238020,19:19:00,19:19:00,2399,13,,,,3827.11,
25238020,19:20:18,19:20:18,140,14,,,,4133.04,0
25238020,19:21:12,19:21:12,141,15,,,,4405.54,0
25238020,19:22:26,19:22:26,142,16,,,,4770.32,0
25238020,19:23:11,19:23:11,143,17,,,,5021.56,0
25238020,19:23:54,19:23:54,144,18,,,,5254.41,0
25238020,19:24:48,19:24:48,771,19,,,,5562.78,0
25238020,19:26:06,19:26:06,2414,20,,,,5983.6,0
25238020,19:26:44,19:26:44,2415,21,,,,6235.76,0
25238020,19:27:03,19:27:03,2416,22,,,,6322.29,0
25238020,19:27:41,19:27:41,2417,23,,,,6540.7,0
25238020,19:28:36,19:28:36,2418,24,,,,6832.86,0
25238020,19:29:00,19:29:00,2419,25,,,,6942.76,
25238020,19:29:30,19:29:30,2420,26,,,,7126.81,0
25238020,19:30:24,19:30:24,2421,27,,,,7429.85,0
25238020,19:31:24,19:31:24,2422,28,,,,7788.83,0
25238020,19:32:17,19:32:17,2423,29,,,,8086.27,0
25238020,19:32:45,19:32:45,2424,30,,,,8215.96,0
25238020,19:33:30,19:33:30,9046,31,,,,8459.77,0
25238020,19:33:53,19:33:53,6110,32,,,,8532.55,0
25238020,19:34:58,19:34:58,8346,33,,,,8934.86,0
25238020,19:35:28,19:35:28,6112,34,,,,9091.69,0
25238020,19:36:13,19:36:13,10529,35,,,,9330.83,0
25238020,19:37:23,19:37:23,5069,36,,,,9822.97,0
25238020,19:37:44,19:37:44,5070,37,,,,9960.11,0
25238020,19:38:14,19:38:14,5071,38,,,,10150.88,0
25238020,19:38:57,19:38:57,10527,39,,,,10375.69,0
25238020,19:39:36,19:39:36,10526,40,,,,10635.64,0
25238020,19:41:03,19:41:03,5412,41,,,,11197.07,0
25238020,19:41:33,19:41:33,5413,42,,,,11379.78,0
25238020,19:42:06,19:42:06,5414,43,,,,11615.49,0
25238020,19:42:25,19:42:25,5415,44,,,,11745.87,0
25238020,19:42:50,19:42:50,5416,45,,,,11898.45,0
25238020,19:43:29,19:43:29,5417,46,,,,12203.59,0
25238020,19:44:05,19:44:05,5418,47,,,,12375.09,0
25238020,19:45:12,19:45:12,5419,48,,,,12702.56,0
25238020,19:45:35,19:45:35,5420,49,,,,12873.75,0
25238020,19:46:41,19:46:41,4492,50,,,,13199.62,0
25238020,19:47:00,19:47:00,687,51,,,,13295.29,
25238020,19:47:56,19:47:56,3578,52,,,,13569.37,0
25238020,19:48:33,19:48:33,3579,53,,,,13769.91,0
25238020,19:49:13,19:49:13,3580,54,,,,14018.47,0
25238020,19:49:52,19:49:52,2540,55,,,,14251.73,0
25238020,19:50:27,19:50:27,9605,56,,,,14400.28,0
25238020,19:51:16,19:51:16,2541,57,,,,14641.63,0
25238020,19:51:56,19:51:56,9036,58,,,,14843.54,0
25238020,19:54:00,19:54:00,9946,59,,1,,15568.73,
25238030,19:08:00,19:08:00,7095,1,,,1,0,
25238030,19:09:17,19:09:17,9503,2,,,,573.7,0
25238030,19:10:18,19:10:18,2389,3,,,,1137.29,0
25238030,19:11:45,19:11:45,2390,4,,,,1763.45,0
25238030,19:12:26,19:12:26,2391,5,,,,1970.26,0
25238030,19:13:00,19:13:00,2392,6,,,,2151.08,0
25238030,19:13:57,19:13:57,2393,7,,,,2303.59,0
25238030,19:14:33,19:14:33,2394,8,,,,2482.63,0
25238030,19:15:28,19:15:28,2395,9,,,,2699.29,0
25238030,19:15:58,19:15:58,2396,10,,,,2833.78,0
25238030,19:16:40,19:16:40,2397,11,,,,3056.96,0
25238030,19:18:01,19:18:01,2398,12,,,,3527.5,0
25238030,19:19:00,19:19:00,2399,13,,,,3827.11,
25238030,19:20:18,19:20:18,140,14,,,,4133.04,0
25238030,19:21:12,19:21:12,141,15,,,,4405.54,0
25238030,19:22:26,19:22:26,142,16,,,,4770.32,0
25238030,19:23:11,19:23:11,143,17,,,,5021.56,0
25238030,19:23:54,19:23:54,144,18,,,,5254.41,0
25238030,19:24:48,19:24:48,771,19,,,,5562.78,0
25238030,19:26:06,19:26:06,2414,20,,,,5983.6,0
25238030,19:26:44,19:26:44,2415,21,,,,6235.76,0
25238030,19:27:03,19:27:03,2416,22,,,,6322.29,0
25238030,19:27:41,19:27:41,2417,23,,,,6540.7,0
25238030,19:28:36,19:28:36,2418,24,,,,6832.86,0
25238030,19:29:00,19:29:00,2419,25,,,,6942.76,
25238030,19:29:30,19:29:30,2420,26,,,,7126.81,0
25238030,19:30:24,19:30:24,2421,27,,,,7429.85,0
25238030,19:31:24,19:31:24,2422,28,,,,7788.83,0
25238030,19:32:17,19:32:17,2423,29,,,,8086.27,0
25238030,19:32:45,19:32:45,2424,30,,,,8215.96,0
25238030,19:33:30,19:33:30,9046,31,,,,8459.77,0
25238030,19:33:53,19:33:53,6110,32,,,,8532.55,0
25238030,19:34:58,19:34:58,8346,33,,,,8934.86,0
25238030,19:35:28,19:35:28,6112,34,,,,9091.69,0
25238030,19:36:13,19:36:13,10529,35,,,,9330.83,0
25238030,19:37:23,19:37:23,5069,36,,,,9822.97,0
25238030,19:37:44,19:37:44,5070,37,,,,9960.11,0
25238030,19:38:14,19:38:14,5071,38,,,,10150.88,0
25238030,19:38:57,19:38:57,10527,39,,,,10375.69,0
25238030,19:39:36,19:39:36,10526,40,,,,10635.64,0
25238030,19:41:03,19:41:03,5412,41,,,,11197.07,0
25238030,19:41:33,19:41:33,5413,42,,,,11379.78,0
25238030,19:42:06,19:42:06,5414,43,,,,11615.49,0
25238030,19:42:25,19:42:25,5415,44,,,,11745.87,0
25238030,19:42:50,19:42:50,5416,45,,,,11898.45,0
25238030,19:43:29,19:43:29,5417,46,,,,12203.59,0
25238030,19:44:05,19:44:05,5418,47,,,,12375.09,0
25238030,19:45:12,19:45:12,5419,48,,,,12702.56,0
25238030,19:45:35,19:45:35,5420,49,,,,12873.75,0
25238030,19:46:41,19:46:41,4492,50,,,,13199.62,0
25238030,19:47:00,19:47:00,687,51,,,,13295.29,
25238030,19:47:56,19:47:56,3578,52,,,,13569.37,0
25238030,19:48:33,19:48:33,3579,53,,,,13769.91,0
25238030,19:49:13,19:49:13,3580,54,,,,14018.47,0
25238030,19:49:52,19:49:52,2540,55,,,,14251.73,0
25238030,19:50:27,19:50:27,9605,56,,,,14400.28,0
25238030,19:51:16,19:51:16,2541,57,,,,14641.63,0
25238030,19:51:56,19:51:56,9036,58,,,,14843.54,0
25238030,19:54:00,19:54:00,9946,59,,1,,15568.73,
25238040,19:08:00,19:08:00,7095,1,,,1,0,
25238040,19:09:17,19:09:17,9503,2,,,,573.7,0
25238040,19:10:18,19:10:18,2389,3,,,,1137.29,0
25238040,19:11:45,19:11:45,2390,4,,,,1763.45,0
25238040,19:12:26,19:12:26,2391,5,,,,1970.26,0
25238040,19:13:00,19:13:00,2392,6,,,,2151.08,0
25238040,19:13:57,19:13:57,2393,7,,,,2303.59,0
25238040,19:14:33,19:14:33,2394,8,,,,2482.63,0
25238040,19:15:28,19:15:28,2395,9,,,,2699.29,0
25238040,19:15:58,19:15:58,2396,10,,,,2833.78,0
25238040,19:16:40,19:16:40,2397,11,,,,3056.96,0
25238040,19:18:01,19:18:01,2398,12,,,,3527.5,0
25238040,19:19:00,19:19:00,2399,13,,,,3827.11,
25238040,19:20:18,19:20:18,140,14,,,,4133.04,0
25238040,19:21:12,19:21:12,141,15,,,,4405.54,0
25238040,19:22:26,19:22:26,142,16,,,,4770.32,0
25238040,19:23:11,19:23:11,143,17,,,,5021.56,0
25238040,19:23:54,19:23:54,144,18,,,,5254.41,0
25238040,19:24:48,19:24:48,771,19,,,,5562.78,0
25238040,19:26:06,19:26:06,2414,20,,,,5983.6,0
25238040,19:26:44,19:26:44,2415,21,,,,6235.76,0
25238040,19:27:03,19:27:03,2416,22,,,,6322.29,0
25238040,19:27:41,19:27:41,2417,23,,,,6540.7,0
25238040,19:28:36,19:28:36,2418,24,,,,6832.86,0
25238040,19:29:00,19:29:00,2419,25,,,,6942.76,
25238040,19:29:30,19:29:30,2420,26,,,,7126.81,0
25238040,19:30:24,19:30:24,2421,27,,,,7429.85,0
25238040,19:31:24,19:31:24,2422,28,,,,7788.83,0
25238040,19:32:17,19:32:17,2423,29,,,,8086.27,0
25238040,19:32:45,19:32:45,2424,30,,,,8215.96,0
25238040,19:33:30,19:33:30,9046,31,,,,8459.77,0
25238040,19:33:53,19:33:53,6110,32,,,,8532.55,0
25238040,19:34:58,19:34:58,8346,33,,,,8934.86,0
25238040,19:35:28,19:35:28,6112,34,,,,9091.69,0
25238040,19:36:13,19:36:13,10529,35,,,,9330.83,0
25238040,19:37:23,19:37:23,5069,36,,,,9822.97,0
25238040,19:37:44,19:37:44,5070,37,,,,9960.11,0
25238040,19:38:14,19:38:14,5071,38,,,,10150.88,0
25238040,19:38:57,19:38:57,10527,39,,,,10375.69,0
25238040,19:39:36,19:39:36,10526,40,,,,10635.64,0
25238040,19:41:03,19:41:03,5412,41,,,,11197.07,0
25238040,19:41:33,19:41:33,5413,42,,,,11379.78,0
25238040,19:42:06,19:42:06,5414,43,,,,11615.49,0
25238040,19:42:25,19:42:25,5415,44,,,,11745.87,0
25238040,19:42:50,19:42:50,5416,45,,,,11898.45,0
25238040,19:43:29,19:43:29,5417,46,,,,12203.59,0
25238040,19:44:05,19:44:05,5418,47,,,,12375.09,0
25238040,19:45:12,19:45:12,5419,48,,,,12702.56,0
25238040,19:45:35,19:45:35,5420,49,,,,12873.75,0
25238040,19:46:41,19:46:41,4492,50,,,,13199.62,0
25238040,19:47:00,19:47:00,687,51,,,,13295.29,
25238040,19:47:56,19:47:56,3578,52,,,,13569.37,0
25238040,19:48:33,19:48:33,3579,53,,,,13769.91,0
25238040,19:49:13,19:49:13,3580,54,,,,14018.47,0
25238040,19:49:52,19:49:52,2540,55,,,,14251.73,0
25238040,19:50:27,19:50:27,9605,56,,,,14400.28,0
25238040,19:51:16,19:51:16,2541,57,,,,14641.63,0
25238040,19:51:56,19:51:56,9036,58,,,,14843.54,0
25238040,19:54:00,19:54:00,9946,59,,1,,15568.73,
25238050,19:08:00,19:08:00,7095,1,,,1,0,
25238050,19:09:17,19:09:17,9503,2,,,,573.7,0
25238050,19:10:18,19:10:18,2389,3,,,,1137.29,0
25238050,19:11:45,19:11:45,2390,4,,,,1763.45,0
25238050,19:12:26,19:12:26,2391,5,,,,1970.26,0
25238050,19:13:00,19:13:00,2392,6,,,,2151.08,0
25238050,19:13:57,19:13:57,2393,7,,,,2303.59,0
25238050,19:14:33,19:14:33,2394,8,,,,2482.63,0
25238050,19:15:28,19:15:28,2395,9,,,,2699.29,0
25238050,19:15:58,19:15:58,2396,10,,,,2833.78,0
25238050,19:16:40,19:16:40,2397,11,,,,3056.96,0
25238050,19:18:01,19:18:01,2398,12,,,,3527.5,0
25238050,19:19:00,19:19:00,2399,13,,,,3827.11,
25238050,19:20:18,19:20:18,140,14,,,,4133.04,0
25238050,19:21:12,19:21:12,141,15,,,,4405.54,0
25238050,19:22:26,19:22:26,142,16,,,,4770.32,0
25238050,19:23:11,19:23:11,143,17,,,,5021.56,0
25238050,19:23:54,19:23:54,144,18,,,,5254.41,0
25238050,19:24:48,19:24:48,771,19,,,,5562.78,0
25238050,19:26:06,19:26:06,2414,20,,,,5983.6,0
25238050,19:26:44,19:26:44,2415,21,,,,6235.76,0
25238050,19:27:03,19:27:03,2416,22,,,,6322.29,0
25238050,19:27:41,19:27:41,2417,23,,,,6540.7,0
25238050,19:28:36,19:28:36,2418,24,,,,6832.86,0
25238050,19:29:00,19:29:00,2419,25,,,,6942.76,
25238050,19:29:30,19:29:30,2420,26,,,,7126.81,0
25238050,19:30:24,19:30:24,2421,27,,,,7429.85,0
25238050,19:31:24,19:31:24,2422,28,,,,7788.83,0
25238050,19:32:17,19:32:17,2423,29,,,,8086.27,0
25238050,19:32:45,19:32:45,2424,30,,,,8215.96,0
25238050,19:33:30,19:33:30,9046,31,,,,8459.77,0
25238050,19:33:53,19:33:53,6110,32,,,,8532.55,0
25238050,19:34:58,19:34:58,8346,33,,,,8934.86,0
25238050,19:35:28,19:35:28,6112,34,,,,9091.69,0
25238050,19:36:13,19:36:13,10529,35,,,,9330.83,0
25238050,19:37:23,19:37:23,5069,36,,,,9822.97,0
25238050,19:37:44,19:37:44,5070,37,,,,9960.11,0
25238050,19:38:14,19:38:14,5071,38,,,,10150.88,0
25238050,19:38:57,19:38:57,10527,39,,,,10375.69,0
25238050,19:39:36,19:39:36,10526,40,,,,10635.64,0
25238050,19:41:03,19:41:03,5412,41,,,,11197.07,0
25238050,19:41:33,19:41:33,5413,42,,,,11379.78,0
25238050,19:42:06,19:42:06,5414,43,,,,11615.49,0
25238050,19:42:25,19:42:25,5415,44,,,,11745.87,0
25238050,19:42:50,19:42:50,5416,45,,,,11898.45,0
25238050,19:43:29,19:43:29,5417,46,,,,12203.59,0
25238050,19:44:05,19:44:05,5418,47,,,,12375.09,0
25238050,19:45:12,19:45:12,5419,48,,,,12702.56,0
25238050,19:45:35,19:45:35,5420,49,,,,12873.75,0
25238050,19:46:41,19:46:41,4492,50,,,,13199.62,0
25238050,19:47:00,19:47:00,687,51,,,,13295.29,
25238050,19:47:56,19:47:56,3578,52,,,,13569.37,0
25238050,19:48:33,19:48:33,3579,53,,,,13769.91,0
25238050,19:49:13,19:49:13,3580,54,,,,14018.47,0
25238050,19:49:52,19:49:52,2540,55,,,,14251.73,0
25238050,19:50:27,19:50:27,9605,56,,,,14400.28,0
25238050,19:51:16,19:51:16,2541,57,,,,14641.63,0
25238050,19:51:56,19:51:56,9036,58,,,,14843.54,0
25238050,19:54:00,19:54:00,9946,59,,1,,15568.73,
25238060,19:08:00,19:08:00,7095,1,,,1,0,
25238060,19:09:17,19:09:17,9503,2,,,,573.7,0
25238060,19:10:18,19:10:18,2389,3,,,,1137.29,0
25238060,19:11:45,19:11:45,2390,4,,,,1763.45,0
25238060,19:12:26,19:12:26,2391,5,,,,1970.26,0
25238060,19:13:00,19:13:00,2392,6,,,,2151.08,0
25238060,19:13:57,19:13:57,2393,7,,,,2303.59,0
25238060,19:14:33,19:14:33,2394,8,,,,2482.63,0
25238060,19:15:28,19:15:28,2395,9,,,,2699.29,0
25238060,19:15:58,19:15:58,2396,10,,,,2833.78,0
25238060,19:16:40,19:16:40,2397,11,,,,3056.96,0
25238060,19:18:01,19:18:01,2398,12,,,,3527.5,0
25238060,19:19:00,19:19:00,2399,13,,,,3827.11,
25238060,19:20:18,19:20:18,140,14,,,,4133.04,0
25238060,19:21:12,19:21:12,141,15,,,,4405.54,0
25238060,19:22:26,19:22:26,142,16,,,,4770.32,0
25238060,19:23:11,19:23:11,143,17,,,,5021.56,0
25238060,19:23:54,19:23:54,144,18,,,,5254.41,0
25238060,19:24:48,19:24:48,771,19,,,,5562.78,0
25238060,19:26:06,19:26:06,2414,20,,,,5983.6,0
25238060,19:26:44,19:26:44,2415,21,,,,6235.76,0
25238060,19:27:03,19:27:03,2416,22,,,,6322.29,0
25238060,19:27:41,19:27:41,2417,23,,,,6540.7,0
25238060,19:28:36,19:28:36,2418,24,,,,6832.86,0
25238060,19:29:00,19:29:00,2419,25,,,,6942.76,
25238060,19:29:30,19:29:30,2420,26,,,,7126.81,0
25238060,19:30:24,19:30:24,2421,27,,,,7429.85,0
25238060,19:31:24,19:31:24,2422,28,,,,7788.83,0
25238060,19:32:17,19:32:17,2423,29,,,,8086.27,0
25238060,19:32:45,19:32:45,2424,30,,,,8215.96,0
25238060,19:33:30,19:33:30,9046,31,,,,8459.77,0
25238060,19:33:53,19:33:53,6110,32,,,,8532.55,0
25238060,19:34:58,19:34:58,8346,33,,,,8934.86,0
25238060,19:35:28,19:35:28,6112,34,,,,9091.69,0
25238060,19:36:13,19:36:13,10529,35,,,,9330.83,0
25238060,19:37:23,19:37:23,5069,36,,,,9822.97,0
25238060,19:37:44,19:37:44,5070,37,,,,9960.11,0
25238060,19:38:14,19:38:14,5071,38,,,,10150.88,0
25238060,19:38:57,19:38:57,10527,39,,,,10375.69,0
25238060,19:39:36,19:39:36,10526,40,,,,10635.64,0
25238060,19:41:03,19:41:03,5412,41,,,,11197.07,0
25238060,19:41:33,19:41:33,5413,42,,,,11379.78,0
25238060,19:42:06,19:42:06,5414,43,,,,11615.49,0
25238060,19:42:25,19:42:25,5415,44,,,,11745.87,0
25238060,19:42:50,19:42:50,5416,45,,,,11898.45,0
25238060,19:43:29,19:43:29,5417,46,,,,12203.59,0
25238060,19:44:05,19:44:05,5418,47,,,,12375.09,0
25238060,19:45:12,19:45:12,5419,48,,,,12702.56,0
25238060,19:45:35,19:45:35,5420,49,,,,12873.75,0
25238060,19:46:41,19:46:41,4492,50,,,,13199.62,0
25238060,19:47:00,19:47:00,687,51,,,,13295.29,
25238060,19:47:56,19:47:56,3578,52,,,,13569.37,0
25238060,19:48:33,19:48:33,3579,53,,,,13769.91,0
25238060,19:49:13,19:49:13,3580,54,,,,14018.47,0
25238060,19:49:52,19:49:52,2540,55,,,,14251.73,0
25238060,19:50:27,19:50:27,9605,56,,,,14400.28,0
25238060,19:51:16,19:51:16,2541,57,,,,14641.63,0
25238060,19:51:56,19:51:56,9036,58,,,,14843.54,0
25238060,19:54:00,19:54:00,9946,59,,1,,15568.73,
25362100,10:30:00,10:30:00,7095,1,,,1,0,
25362100,10:31:17,10:31:17,9503,2,,,,573.7,0
25362100,10:32:18,10:32:18,2389,3,,,,1137.29,0
25362100,10:33:45,10:33:45,2390,4,,,,1763.45,0
25362100,10:34:26,10:34:26,2391,5,,,,1970.26,0
25362100,10:35:00,10:35:00,2392,6,,,,2151.08,0
25362100,10:35:57,10:35:57,2393,7,,,,2303.59,0
25362100,10:36:33,10:36:33,2394,8,,,,2482.63,0
25362100,10:37:28,10:37:28,2395,9,,,,2699.29,0
25362100,10:37:58,10:37:58,2396,10,,,,2833.78,0
25362100,10:38:40,10:38:40,2397,11,,,,3056.96,0
25362100,10:40:01,10:40:01,2398,12,,,,3527.5,0
25362100,10:41:00,10:41:00,2399,13,,,,3827.11,
25362100,10:42:26,10:42:26,140,14,,,,4133.04,0
25362100,10:43:26,10:43:26,141,15,,,,4405.54,0
25362100,10:44:46,10:44:46,142,16,,,,4770.32,0
25362100,10:45:36,10:45:36,143,17,,,,5021.56,0
25362100,10:46:23,10:46:23,144,18,,,,5254.41,0
25362100,10:47:23,10:47:23,771,19,,,,5562.78,0
25362100,10:48:49,10:48:49,2414,20,,,,5983.6,0
25362100,10:49:31,10:49:31,2415,21,,,,6235.76,0
25362100,10:49:52,10:49:52,2416,22,,,,6322.29,0
25362100,10:50:33,10:50:33,2417,23,,,,6540.7,0
25362100,10:51:33,10:51:33,2418,24,,,,6832.86,0
25362100,10:52:00,10:52:00,2419,25,,,,6942.76,
25362100,10:52:30,10:52:30,2420,26,,,,7126.81,0
25362100,10:53:24,10:53:24,2421,27,,,,7429.85,0
25362100,10:54:24,10:54:24,2422,28,,,,7788.83,0
25362100,10:55:17,10:55:17,2423,29,,,,8086.27,0
25362100,10:55:45,10:55:45,2424,30,,,,8215.96,0
25362100,10:56:30,10:56:30,9046,31,,,,8459.77,0
25362100,10:56:53,10:56:53,6110,32,,,,8532.55,0
25362100,10:57:58,10:57:58,8346,33,,,,8934.86,0
25362100,10:58:28,10:58:28,6112,34,,,,9091.69,0
25362100,10:59:13,10:59:13,10529,35,,,,9330.83,0
25362100,11:00:23,11:00:23,5069,36,,,,9822.97,0
25362100,11:00:44,11:00:44,5070,37,,,,9960.11,0
25362100,11:01:14,11:01:14,5071,38,,,,10150.88,0
25362100,11:01:57,11:01:57,10527,39,,,,10375.69,0
25362100,11:02:36,11:02:36,10526,40,,,,10635.64,0
25362100,11:04:03,11:04:03,5412,41,,,,11197.07,0
25362100,11:04:33,11:04:33,5413,42,,,,11379.78,0
25362100,11:05:06,11:05:06,5414,43,,,,11615.49,0
25362100,11:05:25,11:05:25,5415,44,,,,11745.87,0
25362100,11:05:50,11:05:50,5416,45,,,,11898.45,0
25362100,11:06:29,11:06:29,5417,46,,,,12203.59,0
25362100,11:07:05,11:07:05,5418,47,,,,12375.09,0
25362100,11:08:12,11:08:12,5419,48,,,,12702.56,0
25362100,11:08:35,11:08:35,5420,49,,,,12873.75,0
25362100,11:09:41,11:09:41,4492,50,,,,13199.62,0
25362100,11:10:00,11:10:00,687,51,,,,13295.29,
25362100,11:11:21,11:11:21,3578,52,,,,13569.37,0
25362100,11:12:14,11:12:14,3579,53,,,,13769.91,0
25362100,11:13:10,11:13:10,3580,54,,,,14018.47,0
25362100,11:14:07,11:14:07,2540,55,,,,14251.73,0
25362100,11:14:56,11:14:56,9605,56,,,,14400.28,0
25362100,11:16:07,11:16:07,2541,57,,,,14641.63,0
25362100,11:17:03,11:17:03,9036,58,,,,14843.54,0
25362100,11:20:00,11:20:00,9946,59,,1,,15568.73,
25647070,16:50:00,16:50:00,7095,1,,,1,0,
25647070,16:51:03,16:51:03,9503,2,,,,573.7,0
25647070,16:51:52,16:51:52,2389,3,,,,1137.29,0
25647070,16:53:04,16:53:04,2390,4,,,,1763.45,0
25647070,16:53:38,16:53:38,2391,5,,,,1970.26,0
25647070,16:54:06,16:54:06,2392,6,,,,2151.08,0
25647070,16:54:52,16:54:52,2393,7,,,,2303.59,0
25647070,16:55:21,16:55:21,2394,8,,,,2482.63,0
25647070,16:56:06,16:56:06,2395,9,,,,2699.29,0
25647070,16:56:31,16:56:31,2396,10,,,,2833.78,0
25647070,16:57:05,16:57:05,2397,11,,,,3056.96,0
25647070,16:58:12,16:58:12,2398,12,,,,3527.5,0
25647070,16:59:00,16:59:00,2399,13,,,,3827.11,
25647070,16:59:54,16:59:54,140,14,,,,4133.04,0
25647070,17:00:32,17:00:32,141,15,,,,4405.54,0
25647070,17:01:24,17:01:24,142,16,,,,4770.32,0
25647070,17:01:55,17:01:55,143,17,,,,5021.56,0
25647070,17:02:25,17:02:25,144,18,,,,5254.41,0
25647070,17:03:04,17:03:04,771,19,,,,5562.78,0
25647070,17:03:58,17:03:58,2414,20,,,,5983.6,0
25647070,17:04:25,17:04:25,2415,21,,,,6235.76,0
25647070,17:04:38,17:04:38,2416,22,,,,6322.29,0
25647070,17:05:05,17:05:05,2417,23,,,,6540.7,0
25647070,17:05:43,17:05:43,2418,24,,,,6832.86,0
25647070,17:06:00,17:06:00,2419,25,,,,6942.76,
25647070,17:06:21,17:06:21,2420,26,,,,7126.81,0
25647070,17:07:01,17:07:01,2421,27,,,,7429.85,0
25647070,17:07:44,17:07:44,2422,28,,,,7788.83,0
25647070,17:08:22,17:08:22,2423,29,,,,8086.27,0
25647070,17:08:42,17:08:42,2424,30,,,,8215.96,0
25647070,17:09:15,17:09:15,9046,31,,,,8459.77,0
25647070,17:09:31,17:09:31,6110,32,,,,8532.55,0
25647070,17:10:19,17:10:19,8346,33,,,,8934.86,0
25647070,17:10:40,17:10:40,6112,34,,,,9091.69,0
25647070,17:11:13,17:11:13,10529,35,,,,9330.83,0
25647070,17:12:03,17:12:03,5069,36,,,,9822.97,0
25647070,17:12:18,17:12:18,5070,37,,,,9960.11,0
25647070,17:12:40,17:12:40,5071,38,,,,10150.88,0
25647070,17:13:11,17:13:11,10527,39,,,,10375.69,0
25647070,17:13:39,17:13:39,10526,40,,,,10635.64,0
25647070,17:14:42,17:14:42,5412,41,,,,11197.07,0
25647070,17:15:03,17:15:03,5413,42,,,,11379.78,0
25647070,17:15:28,17:15:28,5414,43,,,,11615.49,0
25647070,17:15:41,17:15:41,5415,44,,,,11745.87,0
25647070,17:15:59,17:15:59,5416,45,,,,11898.45,0
25647070,17:16:28,17:16:28,5417,46,,,,12203.59,0
25647070,17:16:53,17:16:53,5418,47,,,,12375.09,0
25647070,17:17:42,17:17:42,5419,48,,,,12702.56,0
25647070,17:17:58,17:17:58,5420,49,,,,12873.75,0
25647070,17:18:46,17:18:46,4492,50,,,,13199.62,0
25647070,17:19:00,17:19:00,687,51,,,,13295.29,
25647070,17:20:13,17:20:13,3578,52,,,,13569.37,0
25647070,17:21:00,17:21:00,3579,53,,,,13769.91,0
25647070,17:21:51,17:21:51,3580,54,,,,14018.47,0
25647070,17:22:42,17:22:42,2540,55,,,,14251.73,0
25647070,17:23:26,17:23:26,9605,56,,,,14400.28,0
25647070,17:24:30,17:24:30,2541,57,,,,14641.63,0
25647070,17:25:21,17:25:21,9036,58,,,,14843.54,0
25647070,17:28:00,17:28:00,9946,59,,1,,15568.73,
25702100,06:45:00,06:45:00,7095,1,,,1,0,
25702100,06:46:10,06:46:10,9503,2,,,,573.7,0
25702100,06:47:05,06:47:05,2389,3,,,,1137.29,0
25702100,06:48:24,06:48:24,2390,4,,,,1763.45,0
25702100,06:49:02,06:49:02,2391,5,,,,1970.26,0
25702100,06:49:33,06:49:33,2392,6,,,,2151.08,0
25702100,06:50:24,06:50:24,2393,7,,,,2303.59,0
25702100,06:50:57,06:50:57,2394,8,,,,2482.63,0
25702100,06:51:47,06:51:47,2395,9,,,,2699.29,0
25702100,06:52:14,06:52:14,2396,10,,,,2833.78,0
25702100,06:52:52,06:52:52,2397,11,,,,3056.96,0
25702100,06:54:06,06:54:06,2398,12,,,,3527.5,0
25702100,06:55:00,06:55:00,2399,13,,,,3827.11,
25702100,06:55:54,06:55:54,140,14,,,,4133.04,0
25702100,06:56:32,06:56:32,141,15,,,,4405.54,0
25702100,06:57:24,06:57:24,142,16,,,,4770.32,0
25702100,06:57:55,06:57:55,143,17,,,,5021.56,0
25702100,06:58:25,06:58:25,144,18,,,,5254.41,0
25702100,06:59:04,06:59:04,771,19,,,,5562.78,0
25702100,06:59:58,06:59:58,2414,20,,,,5983.6,0
25702100,07:00:25,07:00:25,2415,21,,,,6235.76,0
25702100,07:00:38,07:00:38,2416,22,,,,6322.29,0
25702100,07:01:05,07:01:05,2417,23,,,,6540.7,0
25702100,07:01:43,07:01:43,2418,24,,,,6832.86,0
25702100,07:02:00,07:02:00,2419,25,,,,6942.76,
25702100,07:02:30,07:02:30,2420,26,,,,7126.81,0
25702100,07:03:24,07:03:24,2421,27,,,,7429.85,0
25702100,07:04:24,07:04:24,2422,28,,,,7788.83,0
25702100,07:05:17,07:05:17,2423,29,,,,8086.27,0
25702100,07:05:45,07:05:45,2424,30,,,,8215.96,0
25702100,07:06:30,07:06:30,9046,31,,,,8459.77,0
25702100,07:06:53,07:06:53,6110,32,,,,8532.55,0
25702100,07:07:58,07:07:58,8346,33,,,,8934.86,0
25702100,07:08:28,07:08:28,6112,34,,,,9091.69,0
25702100,07:09:13,07:09:13,10529,35,,,,9330.83,0
25702100,07:10:23,07:10:23,5069,36,,,,9822.97,0
25702100,07:10:44,07:10:44,5070,37,,,,9960.11,0
25702100,07:11:14,07:11:14,5071,38,,,,10150.88,0
25702100,07:11:57,07:11:57,10527,39,,,,10375.69,0
25702100,07:12:36,07:12:36,10526,40,,,,10635.64,0
25702100,07:14:03,07:14:03,5412,41,,,,11197.07,0
25702100,07:14:33,07:14:33,5413,42,,,,11379.78,0
25702100,07:15:06,07:15:06,5414,43,,,,11615.49,0
25702100,07:15:25,07:15:25,5415,44,,,,11745.87,0
25702100,07:15:50,07:15:50,5416,45,,,,11898.45,0
25702100,07:16:29,07:16:29,5417,46,,,,12203.59,0
25702100,07:17:05,07:17:05,5418,47,,,,12375.09,0
25702100,07:18:12,07:18:12,5419,48,,,,12702.56,0
25702100,07:18:35,07:18:35,5420,49,,,,12873.75,0
25702100,07:19:41,07:19:41,4492,50,,,,13199.62,0
25702100,07:20:00,07:20:00,687,51,,,,13295.29,
25702100,07:21:21,07:21:21,3578,52,,,,13569.37,0
25702100,07:22:14,07:22:14,3579,53,,,,13769.91,0
25702100,07:23:10,07:23:10,3580,54,,,,14018.47,0
25702100,07:24:07,07:24:07,2540,55,,,,14251.73,0
25702100,07:24:56,07:24:56,9605,56,,,,14400.28,0
25702100,07:26:07,07:26:07,2541,57,,,,14641.63,0
25702100,07:27:03,07:27:03,9036,58,,,,14843.54,0
25702100,07:30:00,07:30:00,9946,59,,1,,15568.73,
25706020,22:08:00,22:08:00,7095,1,,,1,0,
25706020,22:09:03,22:09:03,9503,2,,,,573.7,0
25706020,22:09:52,22:09:52,2389,3,,,,1137.29,0
25706020,22:11:04,22:11:04,2390,4,,,,1763.45,0
25706020,22:11:38,22:11:38,2391,5,,,,1970.26,0
25706020,22:12:06,22:12:06,2392,6,,,,2151.08,0
25706020,22:12:52,22:12:52,2393,7,,,,2303.59,0
25706020,22:13:21,22:13:21,2394,8,,,,2482.63,0
25706020,22:14:06,22:14:06,2395,9,,,,2699.29,0
25706020,22:14:31,22:14:31,2396,10,,,,2833.78,0
25706020,22:15:05,22:15:05,2397,11,,,,3056.96,0
25706020,22:16:12,22:16:12,2398,12,,,,3527.5,0
25706020,22:17:00,22:17:00,2399,13,,,,3827.11,
25706020,22:17:54,22:17:54,140,14,,,,4133.04,0
25706020,22:18:32,22:18:32,141,15,,,,4405.54,0
25706020,22:19:24,22:19:24,142,16,,,,4770.32,0
25706020,22:19:55,22:19:55,143,17,,,,5021.56,0
25706020,22:20:25,22:20:25,144,18,,,,5254.41,0
25706020,22:21:04,22:21:04,771,19,,,,5562.78,0
25706020,22:21:58,22:21:58,2414,20,,,,5983.6,0
25706020,22:22:25,22:22:25,2415,21,,,,6235.76,0
25706020,22:22:38,22:22:38,2416,22,,,,6322.29,0
25706020,22:23:05,22:23:05,2417,23,,,,6540.7,0
25706020,22:23:43,22:23:43,2418,24,,,,6832.86,0
25706020,22:24:00,22:24:00,2419,25,,,,6942.76,
25706020,22:24:23,22:24:23,2420,26,,,,7126.81,0
25706020,22:25:05,22:25:05,2421,27,,,,7429.85,0
25706020,22:25:52,22:25:52,2422,28,,,,7788.83,0
25706020,22:26:33,22:26:33,2423,29,,,,8086.27,0
25706020,22:26:55,22:26:55,2424,30,,,,8215.96,0
25706020,22:27:30,22:27:30,9046,31,,,,8459.77,0
25706020,22:27:47,22:27:47,6110,32,,,,8532.55,0
25706020,22:28:39,22:28:39,8346,33,,,,8934.86,0
25706020,22:29:02,22:29:02,6112,34,,,,9091.69,0
25706020,22:29:37,22:29:37,10529,35,,,,9330.83,0
25706020,22:30:31,22:30:31,5069,36,,,,9822.97,0
25706020,22:30:47,22:30:47,5070,37,,,,9960.11,0
25706020,22:31:10,22:31:10,5071,38,,,,10150.88,0
25706020,22:31:44,22:31:44,10527,39,,,,10375.69,0
25706020,22:32:15,22:32:15,10526,40,,,,10635.64,0
25706020,22:33:22,22:33:22,5412,41,,,,11197.07,0
25706020,22:33:45,22:33:45,5413,42,,,,11379.78,0
25706020,22:34:12,22:34:12,5414,43,,,,11615.49,0
25706020,22:34:26,22:34:26,5415,44,,,,11745.87,0
25706020,22:34:45,22:34:45,5416,45,,,,11898.45,0
25706020,22:35:16,22:35:16,5417,46,,,,12203.59,0
25706020,22:35:44,22:35:44,5418,47,,,,12375.09,0
25706020,22:36:36,22:36:36,5419,48,,,,12702.56,0
25706020,22:36:54,22:36:54,5420,49,,,,12873.75,0
25706020,22:37:45,22:37:45,4492,50,,,,13199.62,0
25706020,22:38:00,22:38:00,687,51,,,,13295.29,
25706020,22:38:48,22:38:48,3578,52,,,,13569.37,0
25706020,22:39:20,22:39:20,3579,53,,,,13769.91,0
25706020,22:39:54,22:39:54,3580,54,,,,14018.47,0
25706020,22:40:28,22:40:28,2540,55,,,,14251.73,0
25706020,22:40:57,22:40:57,9605,56,,,,14400.28,0
25706020,22:41:40,22:41:40,2541,57,,,,14641.63,0
25706020,22:42:14,22:42:14,9036,58,,,,14843.54,0
25706020,22:44:00,22:44:00,9946,59,,1,,15568.73,
25706030,22:08:00,22:08:00,7095,1,,,1,0,
25706030,22:09:03,22:09:03,9503,2,,,,573.7,0
25706030,22:09:52,22:09:52,2389,3,,,,1137.29,0
25706030,22:11:04,22:11:04,2390,4,,,,1763.45,0
25706030,22:11:38,22:11:38,2391,5,,,,1970.26,0
25706030,22:12:06,22:12:06,2392,6,,,,2151.08,0
25706030,22:12:52,22:12:52,2393,7,,,,2303.59,0
25706030,22:13:21,22:13:21,2394,8,,,,2482.63,0
25706030,22:14:06,22:14:06,2395,9,,,,2699.29,0
25706030,22:14:31,22:14:31,2396,10,,,,2833.78,0
25706030,22:15:05,22:15:05,2397,11,,,,3056.96,0
25706030,22:16:12,22:16:12,2398,12,,,,3527.5,0
25706030,22:17:00,22:17:00,2399,13,,,,3827.11,
25706030,22:17:54,22:17:54,140,14,,,,4133.04,0
25706030,22:18:32,22:18:32,141,15,,,,4405.54,0
25706030,22:19:24,22:19:24,142,16,,,,4770.32,0
25706030,22:19:55,22:19:55,143,17,,,,5021.56,0
25706030,22:20:25,22:20:25,144,18,,,,5254.41,0
25706030,22:21:04,22:21:04,771,19,,,,5562.78,0
25706030,22:21:58,22:21:58,2414,20,,,,5983.6,0
25706030,22:22:25,22:22:25,2415,21,,,,6235.76,0
25706030,22:22:38,22:22:38,2416,22,,,,6322.29,0
25706030,22:23:05,22:23:05,2417,23,,,,6540.7,0
25706030,22:23:43,22:23:43,2418,24,,,,6832.86,0
25706030,22:24:00,22:24:00,2419,25,,,,6942.76,
25706030,22:24:23,22:24:23,2420,26,,,,7126.81,0
25706030,22:25:05,22:25:05,2421,27,,,,7429.85,0
25706030,22:25:52,22:25:52,2422,28,,,,7788.83,0
25706030,22:26:33,22:26:33,2423,29,,,,8086.27,0
25706030,22:26:55,22:26:55,2424,30,,,,8215.96,0
25706030,22:27:30,22:27:30,9046,31,,,,8459.77,0
25706030,22:27:47,22:27:47,6110,32,,,,8532.55,0
25706030,22:28:39,22:28:39,8346,33,,,,8934.86,0
25706030,22:29:02,22:29:02,6112,34,,,,9091.69,0
25706030,22:29:37,22:29:37,10529,35,,,,9330.83,0
25706030,22:30:31,22:30:31,5069,36,,,,9822.97,0
25706030,22:30:47,22:30:47,5070,37,,,,9960.11,0
25706030,22:31:10,22:31:10,5071,38,,,,10150.88,0
25706030,22:31:44,22:31:44,10527,39,,,,10375.69,0
25706030,22:32:15,22:32:15,10526,40,,,,10635.64,0
25706030,22:33:22,22:33:22,5412,41,,,,11197.07,0
25706030,22:33:45,22:33:45,5413,42,,,,11379.78,0
25706030,22:34:12,22:34:12,5414,43,,,,11615.49,0
25706030,22:34:26,22:34:26,5415,44,,,,11745.87,0
25706030,22:34:45,22:34:45,5416,45,,,,11898.45,0
25706030,22:35:16,22:35:16,5417,46,,,,12203.59,0
25706030,22:35:44,22:35:44,5418,47,,,,12375.09,0
25706030,22:36:36,22:36:36,5419,48,,,,12702.56,0
25706030,22:36:54,22:36:54,5420,49,,,,12873.75,0
25706030,22:37:45,22:37:45,4492,50,,,,13199.62,0
25706030,22:38:00,22:38:00,687,51,,,,13295.29,
25706030,22:38:48,22:38:48,3578,52,,,,13569.37,0
25706030,22:39:20,22:39:20,3579,53,,,,13769.91,0
25706030,22:39:54,22:39:54,3580,54,,,,14018.47,0
25706030,22:40:28,22:40:28,2540,55,,,,14251.73,0
25706030,22:40:57,22:40:57,9605,56,,,,14400.28,0
25706030,22:41:40,22:41:40,2541,57,,,,14641.63,0
25706030,22:42:14,22:42:14,9036,58,,,,14843.54,0
25706030,22:44:00,22:44:00,9946,59,,1,,15568.73,
25706040,22:08:00,22:08:00,7095,1,,,1,0,
25706040,22:09:03,22:09:03,9503,2,,,,573.7,0
25706040,22:09:52,22:09:52,2389,3,,,,1137.29,0
25706040,22:11:04,22:11:04,2390,4,,,,1763.45,0
25706040,22:11:38,22:11:38,2391,5,,,,1970.26,0
25706040,22:12:06,22:12:06,2392,6,,,,2151.08,0
25706040,22:12:52,22:12:52,2393,7,,,,2303.59,0
25706040,22:13:21,22:13:21,2394,8,,,,2482.63,0
25706040,22:14:06,22:14:06,2395,9,,,,2699.29,0
25706040,22:14:31,22:14:31,2396,10,,,,2833.78,0
25706040,22:15:05,22:15:05,2397,11,,,,3056.96,0
25706040,22:16:12,22:16:12,2398,12,,,,3527.5,0
25706040,22:17:00,22:17:00,2399,13,,,,3827.11,
25706040,22:17:54,22:17:54,140,14,,,,4133.04,0
25706040,22:18:32,22:18:32,141,15,,,,4405.54,0
25706040,22:19:24,22:19:24,142,16,,,,4770.32,0
25706040,22:19:55,22:19:55,143,17,,,,5021.56,0
25706040,22:20:25,22:20:25,144,18,,,,5254.41,0
25706040,22:21:04,22:21:04,771,19,,,,5562.78,0
25706040,22:21:58,22:21:58,2414,20,,,,5983.6,0
25706040,22:22:25,22:22:25,2415,21,,,,6235.76,0
25706040,22:22:38,22:22:38,2416,22,,,,6322.29,0
25706040,22:23:05,22:23:05,2417,23,,,,6540.7,0
25706040,22:23:43,22:23:43,2418,24,,,,6832.86,0
25706040,22:24:00,22:24:00,2419,25,,,,6942.76,
25706040,22:24:23,22:24:23,2420,26,,,,7126.81,0
25706040,22:25:05,22:25:05,2421,27,,,,7429.85,0
25706040,22:25:52,22:25:52,2422,28,,,,7788.83,0
25706040,22:26:33,22:26:33,2423,29,,,,8086.27,0
25706040,22:26:55,22:26:55,2424,30,,,,8215.96,0
25706040,22:27:30,22:27:30,9046,31,,,,8459.77,0
25706040,22:27:47,22:27:47,6110,32,,,,8532.55,0
25706040,22:28:39,22:28:39,8346,33,,,,8934.86,0
25706040,22:29:02,22:29:02,6112,34,,,,9091.69,0
25706040,22:29:37,22:29:37,10529,35,,,,9330.83,0
25706040,22:30:31,22:30:31,5069,36,,,,9822.97,0
25706040,22:30:47,22:30:47,5070,37,,,,9960.11,0
25706040,22:31:10,22:31:10,5071,38,,,,10150.88,0
25706040,22:31:44,22:31:44,10527,39,,,,10375.69,0
25706040,22:32:15,22:32:15,10526,40,,,,10635.64,0
25706040,22:33:22,22:33:22,5412,41,,,,11197.07,0
25706040,22:33:45,22:33:45,5413,42,,,,11379.78,0
25706040,22:34:12,22:34:12,5414,43,,,,11615.49,0
25706040,22:34:26,22:34:26,5415,44,,,,11745.87,0
25706040,22:34:45,22:34:45,5416,45,,,,11898.45,0
25706040,22:35:16,22:35:16,5417,46,,,,12203.59,0
25706040,22:35:44,22:35:44,5418,47,,,,12375.09,0
25706040,22:36:36,22:36:36,5419,48,,,,12702.56,0
25706040,22:36:54,22:36:54,5420,49,,,,12873.75,0
25706040,22:37:45,22:37:45,4492,50,,,,13199.62,0
25706040,22:38:00,22:38:00,687,51,,,,13295.29,
25706040,22:38:48,22:38:48,3578,52,,,,13569.37,0
25706040,22:39:20,22:39:20,3579,53,,,,13769.91,0
25706040,22:39:54,22:39:54,3580,54,,,,14018.47,0
25706040,22:40:28,22:40:28,2540,55,,,,14251.73,0
25706040,22:40:57,22:40:57,9605,56,,,,14400.28,0
25706040,22:41:40,22:41:40,2541,57,,,,14641.63,0
25706040,22:42:14,22:42:14,9036,58,,,,14843.54,0
25706040,22:44:00,22:44:00,9946,59,,1,,15568.73,
25706050,22:08:00,22:08:00,7095,1,,,1,0,
25706050,22:09:03,22:09:03,9503,2,,,,573.7,0
25706050,22:09:52,22:09:52,2389,3,,,,1137.29,0
25706050,22:11:04,22:11:04,2390,4,,,,1763.45,0
25706050,22:11:38,22:11:38,2391,5,,,,1970.26,0
25706050,22:12:06,22:12:06,2392,6,,,,2151.08,0
25706050,22:12:52,22:12:52,2393,7,,,,2303.59,0
25706050,22:13:21,22:13:21,2394,8,,,,2482.63,0
25706050,22:14:06,22:14:06,2395,9,,,,2699.29,0
25706050,22:14:31,22:14:31,2396,10,,,,2833.78,0
25706050,22:15:05,22:15:05,2397,11,,,,3056.96,0
25706050,22:16:12,22:16:12,2398,12,,,,3527.5,0
25706050,22:17:00,22:17:00,2399,13,,,,3827.11,
25706050,22:17:54,22:17:54,140,14,,,,4133.04,0
25706050,22:18:32,22:18:32,141,15,,,,4405.54,0
25706050,22:19:24,22:19:24,142,16,,,,4770.32,0
25706050,22:19:55,22:19:55,143,17,,,,5021.56,0
25706050,22:20:25,22:20:25,144,18,,,,5254.41,0
25706050,22:21:04,22:21:04,771,19,,,,5562.78,0
25706050,22:21:58,22:21:58,2414,20,,,,5983.6,0
25706050,22:22:25,22:22:25,2415,21,,,,6235.76,0
25706050,22:22:38,22:22:38,2416,22,,,,6322.29,0
25706050,22:23:05,22:23:05,2417,23,,,,6540.7,0
25706050,22:23:43,22:23:43,2418,24,,,,6832.86,0
25706050,22:24:00,22:24:00,2419,25,,,,6942.76,
25706050,22:24:23,22:24:23,2420,26,,,,7126.81,0
25706050,22:25:05,22:25:05,2421,27,,,,7429.85,0
25706050,22:25:52,22:25:52,2422,28,,,,7788.83,0
25706050,22:26:33,22:26:33,2423,29,,,,8086.27,0
25706050,22:26:55,22:26:55,2424,30,,,,8215.96,0
25706050,22:27:30,22:27:30,9046,31,,,,8459.77,0
25706050,22:27:47,22:27:47,6110,32,,,,8532.55,0
25706050,22:28:39,22:28:39,8346,33,,,,8934.86,0
25706050,22:29:02,22:29:02,6112,34,,,,9091.69,0
25706050,22:29:37,22:29:37,10529,35,,,,9330.83,0
25706050,22:30:31,22:30:31,5069,36,,,,9822.97,0
25706050,22:30:47,22:30:47,5070,37,,,,9960.11,0
25706050,22:31:10,22:31:10,5071,38,,,,10150.88,0
25706050,22:31:44,22:31:44,10527,39,,,,10375.69,0
25706050,22:32:15,22:32:15,10526,40,,,,10635.64,0
25706050,22:33:22,22:33:22,5412,41,,,,11197.07,0
25706050,22:33:45,22:33:45,5413,42,,,,11379.78,0
25706050,22:34:12,22:34:12,5414,43,,,,11615.49,0
25706050,22:34:26,22:34:26,5415,44,,,,11745.87,0
25706050,22:34:45,22:34:45,5416,45,,,,11898.45,0
25706050,22:35:16,22:35:16,5417,46,,,,12203.59,0
25706050,22:35:44,22:35:44,5418,47,,,,12375.09,0
25706050,22:36:36,22:36:36,5419,48,,,,12702.56,0
25706050,22:36:54,22:36:54,5420,49,,,,12873.75,0
25706050,22:37:45,22:37:45,4492,50,,,,13199.62,0
25706050,22:38:00,22:38:00,687,51,,,,13295.29,
25706050,22:38:48,22:38:48,3578,52,,,,13569.37,0
25706050,22:39:20,22:39:20,3579,53,,,,13769.91,0
25706050,22:39:54,22:39:54,3580,54,,,,14018.47,0
25706050,22:40:28,22:40:28,2540,55,,,,14251.73,0
25706050,22:40:57,22:40:57,9605,56,,,,14400.28,0
25706050,22:41:40,22:41:40,2541,57,,,,14641.63,0
25706050,22:42:14,22:42:14,9036,58,,,,14843.54,0
25706050,22:44:00,22:44:00,9946,59,,1,,15568.73,
25706060,22:08:00,22:08:00,7095,1,,,1,0,
25706060,22:09:03,22:09:03,9503,2,,,,573.7,0
25706060,22:09:52,22:09:52,2389,3,,,,1137.29,0
25706060,22:11:04,22:11:04,2390,4,,,,1763.45,0
25706060,22:11:38,22:11:38,2391,5,,,,1970.26,0
25706060,22:12:06,22:12:06,2392,6,,,,2151.08,0
25706060,22:12:52,22:12:52,2393,7,,,,2303.59,0
25706060,22:13:21,22:13:21,2394,8,,,,2482.63,0
25706060,22:14:06,22:14:06,2395,9,,,,2699.29,0
25706060,22:14:31,22:14:31,2396,10,,,,2833.78,0
25706060,22:15:05,22:15:05,2397,11,,,,3056.96,0
25706060,22:16:12,22:16:12,2398,12,,,,3527.5,0
25706060,22:17:00,22:17:00,2399,13,,,,3827.11,
25706060,22:17:54,22:17:54,140,14,,,,4133.04,0
25706060,22:18:32,22:18:32,141,15,,,,4405.54,0
25706060,22:19:24,22:19:24,142,16,,,,4770.32,0
25706060,22:19:55,22:19:55,143,17,,,,5021.56,0
25706060,22:20:25,22:20:25,144,18,,,,5254.41,0
25706060,22:21:04,22:21:04,771,19,,,,5562.78,0
25706060,22:21:58,22:21:58,2414,20,,,,5983.6,0
25706060,22:22:25,22:22:25,2415,21,,,,6235.76,0
25706060,22:22:38,22:22:38,2416,22,,,,6322.29,0
25706060,22:23:05,22:23:05,2417,23,,,,6540.7,0
25706060,22:23:43,22:23:43,2418,24,,,,6832.86,0
25706060,22:24:00,22:24:00,2419,25,,,,6942.76,
25706060,22:24:23,22:24:23,2420,26,,,,7126.81,0
25706060,22:25:05,22:25:05,2421,27,,,,7429.85,0
25706060,22:25:52,22:25:52,2422,28,,,,7788.83,0
25706060,22:26:33,22:26:33,2423,29,,,,8086.27,0
25706060,22:26:55,22:26:55,2424,30,,,,8215.96,0
25706060,22:27:30,22:27:30,9046,31,,,,8459.77,0
25706060,22:27:47,22:27:47,6110,32,,,,8532.55,0
25706060,22:28:39,22:28:39,8346,33,,,,8934.86,0
25706060,22:29:02,22:29:02,6112,34,,,,9091.69,0
25706060,22:29:37,22:29:37,10529,35,,,,9330.83,0
25706060,22:30:31,22:30:31,5069,36,,,,9822.97,0
25706060,22:30:47,22:30:47,5070,37,,,,9960.11,0
25706060,22:31:10,22:31:10,5071,38,,,,10150.88,0
25706060,22:31:44,22:31:44,10527,39,,,,10375.69,0
25706060,22:32:15,22:32:15,10526,40,,,,10635.64,0
25706060,22:33:22,22:33:22,5412,41,,,,11197.07,0
25706060,22:33:45,22:33:45,5413,42,,,,11379.78,0
25706060,22:34:12,22:34:12,5414,43,,,,11615.49,0
25706060,22:34:26,22:34:26,5415,44,,,,11745.87,0
25706060,22:34:45,22:34:45,5416,45,,,,11898.45,0
25706060,22:35:16,22:35:16,5417,46,,,,12203.59,0
25706060,22:35:44,22:35:44,5418,47,,,,12375.09,0
25706060,22:36:36,22:36:36,5419,48,,,,12702.56,0
25706060,22:36:54,22:36:54,5420,49,,,,12873.75,0
25706060,22:37:45,22:37:45,4492,50,,,,13199.62,0
25706060,22:38:00,22:38:00,687,51,,,,13295.29,
25706060,22:38:48,22:38:48,3578,52,,,,13569.37,0
25706060,22:39:20,22:39:20,3579,53,,,,13769.91,0
25706060,22:39:54,22:39:54,3580,54,,,,14018.47,0
25706060,22:40:28,22:40:28,2540,55,,,,14251.73,0
25706060,22:40:57,22:40:57,9605,56,,,,14400.28,0
25706060,22:41:40,22:41:40,2541,57,,,,14641.63,0
25706060,22:42:14,22:42:14,9036,58,,,,14843.54,0
25706060,22:44:00,22:44:00,9946,59,,1,,15568.73,
25955020,12:00:00,12:00:00,7095,1,,,1,0,
25955020,12:01:17,12:01:17,9503,2,,,,573.7,0
25955020,12:02:18,12:02:18,2389,3,,,,1137.29,0
25955020,12:03:45,12:03:45,2390,4,,,,1763.45,0
25955020,12:04:26,12:04:26,2391,5,,,,1970.26,0
25955020,12:05:00,12:05:00,2392,6,,,,2151.08,0
25955020,12:05:57,12:05:57,2393,7,,,,2303.59,0
25955020,12:06:33,12:06:33,2394,8,,,,2482.63,0
25955020,12:07:28,12:07:28,2395,9,,,,2699.29,0
25955020,12:07:58,12:07:58,2396,10,,,,2833.78,0
25955020,12:08:40,12:08:40,2397,11,,,,3056.96,0
25955020,12:10:01,12:10:01,2398,12,,,,3527.5,0
25955020,12:11:00,12:11:00,2399,13,,,,3827.11,
25955020,12:12:33,12:12:33,140,14,,,,4133.04,0
25955020,12:13:39,12:13:39,141,15,,,,4405.54,0
25955020,12:15:07,12:15:07,142,16,,,,4770.32,0
25955020,12:16:01,12:16:01,143,17,,,,5021.56,0
25955020,12:16:52,12:16:52,144,18,,,,5254.41,0
25955020,12:17:58,12:17:58,771,19,,,,5562.78,0
25955020,12:19:32,12:19:32,2414,20,,,,5983.6,0
25955020,12:20:17,12:20:17,2415,21,,,,6235.76,0
25955020,12:20:40,12:20:40,2416,22,,,,6322.29,0
25955020,12:21:26,12:21:26,2417,23,,,,6540.7,0
25955020,12:22:31,12:22:31,2418,24,,,,6832.86,0
25955020,12:23:00,12:23:00,2419,25,,,,6942.76,
25955020,12:23:31,12:23:31,2420,26,,,,7126.81,0
25955020,12:24:29,12:24:29,2421,27,,,,7429.85,0
25955020,12:25:32,12:25:32,2422,28,,,,7788.83,0
25955020,12:26:28,12:26:28,2423,29,,,,8086.27,0
25955020,12:26:57,12:26:57,2424,30,,,,8215.96,0
25955020,12:27:45,12:27:45,9046,31,,,,8459.77,0
25955020,12:28:09,12:28:09,6110,32,,,,8532.55,0
25955020,12:29:18,12:29:18,8346,33,,,,8934.86,0
25955020,12:29:50,12:29:50,6112,34,,,,9091.69,0
25955020,12:30:37,12:30:37,10529,35,,,,9330.83,0
25955020,12:31:51,12:31:51,5069,36,,,,9822.97,0
25955020,12:32:13,12:32:13,5070,37,,,,9960.11,0
25955020,12:32:44,12:32:44,5071,38,,,,10150.88,0
25955020,12:33:30,12:33:30,10527,39,,,,10375.69,0
25955020,12:34:12,12:34:12,10526,40,,,,10635.64,0
25955020,12:35:43,12:35:43,5412,41,,,,11197.07,0
25955020,12:36:15,12:36:15,5413,42,,,,11379.78,0
25955020,12:36:50,12:36:50,5414,43,,,,11615.49,0
25955020,12:37:10,12:37:10,5415,44,,,,11745.87,0
25955020,12:37:36,12:37:36,5416,45,,,,11898.45,0
25955020,12:38:17,12:38:17,5417,46,,,,12203.59,0
25955020,12:38:55,12:38:55,5418,47,,,,12375.09,0
25955020,12:40:06,12:40:06,5419,48,,,,12702.56,0
25955020,12:40:30,12:40:30,5420,49,,,,12873.75,0
25955020,12:41:40,12:41:40,4492,50,,,,13199.62,0
25955020,12:42:00,12:42:00,687,51,,,,13295.29,
25955020,12:43:21,12:43:21,3578,52,,,,13569.37,0
25955020,12:44:14,12:44:14,3579,53,,,,13769.91,0
25955020,12:45:10,12:45:10,3580,54,,,,14018.47,0
25955020,12:46:07,12:46:07,2540,55,,,,14251.73,0
25955020,12:46:56,12:46:56,9605,56,,,,14400.28,0
25955020,12:48:07,12:48:07,2541,57,,,,14641.63,0
25955020,12:49:03,12:49:03,9036,58,,,,14843.54,0
25955020,12:52:00,12:52:00,9946,59,,1,,15568.73,
25955030,12:00:00,12:00:00,7095,1,,,1,0,
25955030,12:01:17,12:01:17,9503,2,,,,573.7,0
25955030,12:02:18,12:02:18,2389,3,,,,1137.29,0
25955030,12:03:45,12:03:45,2390,4,,,,1763.45,0
25955030,12:04:26,12:04:26,2391,5,,,,1970.26,0
25955030,12:05:00,12:05:00,2392,6,,,,2151.08,0
25955030,12:05:57,12:05:57,2393,7,,,,2303.59,0
25955030,12:06:33,12:06:33,2394,8,,,,2482.63,0
25955030,12:07:28,12:07:28,2395,9,,,,2699.29,0
25955030,12:07:58,12:07:58,2396,10,,,,2833.78,0
25955030,12:08:40,12:08:40,2397,11,,,,3056.96,0
25955030,12:10:01,12:10:01,2398,12,,,,3527.5,0
25955030,12:11:00,12:11:00,2399,13,,,,3827.11,
25955030,12:12:33,12:12:33,140,14,,,,4133.04,0
25955030,12:13:39,12:13:39,141,15,,,,4405.54,0
25955030,12:15:07,12:15:07,142,16,,,,4770.32,0
25955030,12:16:01,12:16:01,143,17,,,,5021.56,0
25955030,12:16:52,12:16:52,144,18,,,,5254.41,0
25955030,12:17:58,12:17:58,771,19,,,,5562.78,0
25955030,12:19:32,12:19:32,2414,20,,,,5983.6,0
25955030,12:20:17,12:20:17,2415,21,,,,6235.76,0
25955030,12:20:40,12:20:40,2416,22,,,,6322.29,0
25955030,12:21:26,12:21:26,2417,23,,,,6540.7,0
25955030,12:22:31,12:22:31,2418,24,,,,6832.86,0
25955030,12:23:00,12:23:00,2419,25,,,,6942.76,
25955030,12:23:31,12:23:31,2420,26,,,,7126.81,0
25955030,12:24:29,12:24:29,2421,27,,,,7429.85,0
25955030,12:25:32,12:25:32,2422,28,,,,7788.83,0
25955030,12:26:28,12:26:28,2423,29,,,,8086.27,0
25955030,12:26:57,12:26:57,2424,30,,,,8215.96,0
25955030,12:27:45,12:27:45,9046,31,,,,8459.77,0
25955030,12:28:09,12:28:09,6110,32,,,,8532.55,0
25955030,12:29:18,12:29:18,8346,33,,,,8934.86,0
25955030,12:29:50,12:29:50,6112,34,,,,9091.69,0
25955030,12:30:37,12:30:37,10529,35,,,,9330.83,0
25955030,12:31:51,12:31:51,5069,36,,,,9822.97,0
25955030,12:32:13,12:32:13,5070,37,,,,9960.11,0
25955030,12:32:44,12:32:44,5071,38,,,,10150.88,0
25955030,12:33:30,12:33:30,10527,39,,,,10375.69,0
25955030,12:34:12,12:34:12,10526,40,,,,10635.64,0
25955030,12:35:43,12:35:43,5412,41,,,,11197.07,0
25955030,12:36:15,12:36:15,5413,42,,,,11379.78,0
25955030,12:36:50,12:36:50,5414,43,,,,11615.49,0
25955030,12:37:10,12:37:10,5415,44,,,,11745.87,0
25955030,12:37:36,12:37:36,5416,45,,,,11898.45,0
25955030,12:38:17,12:38:17,5417,46,,,,12203.59,0
25955030,12:38:55,12:38:55,5418,47,,,,12375.09,0
25955030,12:40:06,12:40:06,5419,48,,,,12702.56,0
25955030,12:40:30,12:40:30,5420,49,,,,12873.75,0
25955030,12:41:40,12:41:40,4492,50,,,,13199.62,0
25955030,12:42:00,12:42:00,687,51,,,,13295.29,
25955030,12:43:21,12:43:21,3578,52,,,,13569.37,0
25955030,12:44:14,12:44:14,3579,53,,,,13769.91,0
25955030,12:45:10,12:45:10,3580,54,,,,14018.47,0
25955030,12:46:07,12:46:07,2540,55,,,,14251.73,0
25955030,12:46:56,12:46:56,9605,56,,,,14400.28,0
25955030,12:48:07,12:48:07,2541,57,,,,14641.63,0
25955030,12:49:03,12:49:03,9036,58,,,,14843.54,0
25955030,12:52:00,12:52:00,9946,59,,1,,15568.73,
25955040,12:00:00,12:00:00,7095,1,,,1,0,
25955040,12:01:17,12:01:17,9503,2,,,,573.7,0
25955040,12:02:18,12:02:18,2389,3,,,,1137.29,0
25955040,12:03:45,12:03:45,2390,4,,,,1763.45,0
25955040,12:04:26,12:04:26,2391,5,,,,1970.26,0
25955040,12:05:00,12:05:00,2392,6,,,,2151.08,0
25955040,12:05:57,12:05:57,2393,7,,,,2303.59,0
25955040,12:06:33,12:06:33,2394,8,,,,2482.63,0
25955040,12:07:28,12:07:28,2395,9,,,,2699.29,0
25955040,12:07:58,12:07:58,2396,10,,,,2833.78,0
25955040,12:08:40,12:08:40,2397,11,,,,3056.96,0
25955040,12:10:01,12:10:01,2398,12,,,,3527.5,0
25955040,12:11:00,12:11:00,2399,13,,,,3827.11,
25955040,12:12:33,12:12:33,140,14,,,,4133.04,0
25955040,12:13:39,12:13:39,141,15,,,,4405.54,0
25955040,12:15:07,12:15:07,142,16,,,,4770.32,0
25955040,12:16:01,12:16:01,143,17,,,,5021.56,0
25955040,12:16:52,12:16:52,144,18,,,,5254.41,0
25955040,12:17:58,12:17:58,771,19,,,,5562.78,0
25955040,12:19:32,12:19:32,2414,20,,,,5983.6,0
25955040,12:20:17,12:20:17,2415,21,,,,6235.76,0
25955040,12:20:40,12:20:40,2416,22,,,,6322.29,0
25955040,12:21:26,12:21:26,2417,23,,,,6540.7,0
25955040,12:22:31,12:22:31,2418,24,,,,6832.86,0
25955040,12:23:00,12:23:00,2419,25,,,,6942.76,
25955040,12:23:31,12:23:31,2420,26,,,,7126.81,0
25955040,12:24:29,12:24:29,2421,27,,,,7429.85,0
25955040,12:25:32,12:25:32,2422,28,,,,7788.83,0
25955040,12:26:28,12:26:28,2423,29,,,,8086.27,0
25955040,12:26:57,12:26:57,2424,30,,,,8215.96,0
25955040,12:27:45,12:27:45,9046,31,,,,8459.77,0
25955040,12:28:09,12:28:09,6110,32,,,,8532.55,0
25955040,12:29:18,12:29:18,8346,33,,,,8934.86,0
25955040,12:29:50,12:29:50,6112,34,,,,9091.69,0
25955040,12:30:37,12:30:37,10529,35,,,,9330.83,0
25955040,12:31:51,12:31:51,5069,36,,,,9822.97,0
25955040,12:32:13,12:32:13,5070,37,,,,9960.11,0
25955040,12:32:44,12:32:44,5071,38,,,,10150.88,0
25955040,12:33:30,12:33:30,10527,39,,,,10375.69,0
25955040,12:34:12,12:34:12,10526,40,,,,10635.64,0
25955040,12:35:43,12:35:43,5412,41,,,,11197.07,0
25955040,12:36:15,12:36:15,5413,42,,,,11379.78,0
25955040,12:36:50,12:36:50,5414,43,,,,11615.49,0
25955040,12:37:10,12:37:10,5415,44,,,,11745.87,0
25955040,12:37:36,12:37:36,5416,45,,,,11898.45,0
25955040,12:38:17,12:38:17,5417,46,,,,12203.59,0
25955040,12:38:55,12:38:55,5418,47,,,,12375.09,0
25955040,12:40:06,12:40:06,5419,48,,,,12702.56,0
25955040,12:40:30,12:40:30,5420,49,,,,12873.75,0
25955040,12:41:40,12:41:40,4492,50,,,,13199.62,0
25955040,12:42:00,12:42:00,687,51,,,,13295.29,
25955040,12:43:21,12:43:21,3578,52,,,,13569.37,0
25955040,12:44:14,12:44:14,3579,53,,,,13769.91,0
25955040,12:45:10,12:45:10,3580,54,,,,14018.47,0
25955040,12:46:07,12:46:07,2540,55,,,,14251.73,0
25955040,12:46:56,12:46:56,9605,56,,,,14400.28,0
25955040,12:48:07,12:48:07,2541,57,,,,14641.63,0
25955040,12:49:03,12:49:03,9036,58,,,,14843.54,0
25955040,12:52:00,12:52:00,9946,59,,1,,15568.73,
25955050,12:00:00,12:00:00,7095,1,,,1,0,
25955050,12:01:17,12:01:17,9503,2,,,,573.7,0
25955050,12:02:18,12:02:18,2389,3,,,,1137.29,0
25955050,12:03:45,12:03:45,2390,4,,,,1763.45,0
25955050,12:04:26,12:04:26,2391,5,,,,1970.26,0
25955050,12:05:00,12:05:00,2392,6,,,,2151.08,0
25955050,12:05:57,12:05:57,2393,7,,,,2303.59,0
25955050,12:06:33,12:06:33,2394,8,,,,2482.63,0
25955050,12:07:28,12:07:28,2395,9,,,,2699.29,0
25955050,12:07:58,12:07:58,2396,10,,,,2833.78,0
25955050,12:08:40,12:08:40,2397,11,,,,3056.96,0
25955050,12:10:01,12:10:01,2398,12,,,,3527.5,0
25955050,12:11:00,12:11:00,2399,13,,,,3827.11,
25955050,12:12:33,12:12:33,140,14,,,,4133.04,0
25955050,12:13:39,12:13:39,141,15,,,,4405.54,0
25955050,12:15:07,12:15:07,142,16,,,,4770.32,0
25955050,12:16:01,12:16:01,143,17,,,,5021.56,0
25955050,12:16:52,12:16:52,144,18,,,,5254.41,0
25955050,12:17:58,12:17:58,771,19,,,,5562.78,0
25955050,12:19:32,12:19:32,2414,20,,,,5983.6,0
25955050,12:20:17,12:20:17,2415,21,,,,6235.76,0
25955050,12:20:40,12:20:40,2416,22,,,,6322.29,0
25955050,12:21:26,12:21:26,2417,23,,,,6540.7,0
25955050,12:22:31,12:22:31,2418,24,,,,6832.86,0
25955050,12:23:00,12:23:00,2419,25,,,,6942.76,
25955050,12:23:31,12:23:31,2420,26,,,,7126.81,0
25955050,12:24:29,12:24:29,2421,27,,,,7429.85,0
25955050,12:25:32,12:25:32,2422,28,,,,7788.83,0
25955050,12:26:28,12:26:28,2423,29,,,,8086.27,0
25955050,12:26:57,12:26:57,2424,30,,,,8215.96,0
25955050,12:27:45,12:27:45,9046,31,,,,8459.77,0
25955050,12:28:09,12:28:09,6110,32,,,,8532.55,0
25955050,12:29:18,12:29:18,8346,33,,,,8934.86,0
25955050,12:29:50,12:29:50,6112,34,,,,9091.69,0
25955050,12:30:37,12:30:37,10529,35,,,,9330.83,0
25955050,12:31:51,12:31:51,5069,36,,,,9822.97,0
25955050,12:32:13,12:32:13,5070,37,,,,9960.11,0
25955050,12:32:44,12:32:44,5071,38,,,,10150.88,0
25955050,12:33:30,12:33:30,10527,39,,,,10375.69,0
25955050,12:34:12,12:34:12,10526,40,,,,10635.64,0
25955050,12:35:43,12:35:43,5412,41,,,,11197.07,0
25955050,12:36:15,12:36:15,5413,42,,,,11379.78,0
25955050,12:36:50,12:36:50,5414,43,,,,11615.49,0
25955050,12:37:10,12:37:10,5415,44,,,,11745.87,0
25955050,12:37:36,12:37:36,5416,45,,,,11898.45,0
25955050,12:38:17,12:38:17,5417,46,,,,12203.59,0
25955050,12:38:55,12:38:55,5418,47,,,,12375.09,0
25955050,12:40:06,12:40:06,5419,48,,,,12702.56,0
25955050,12:40:30,12:40:30,5420,49,,,,12873.75,0
25955050,12:41:40,12:41:40,4492,50,,,,13199.62,0
25955050,12:42:00,12:42:00,687,51,,,,13295.29,
25955050,12:43:21,12:43:21,3578,52,,,,13569.37,0
25955050,12:44:14,12:44:14,3579,53,,,,13769.91,0
25955050,12:45:10,12:45:10,3580,54,,,,14018.47,0
25955050,12:46:07,12:46:07,2540,55,,,,14251.73,0
25955050,12:46:56,12:46:56,9605,56,,,,14400.28,0
25955050,12:48:07,12:48:07,2541,57,,,,14641.63,0
25955050,12:49:03,12:49:03,9036,58,,,,14843.54,0
25955050,12:52:00,12:52:00,9946,59,,1,,15568.73,
25955060,12:00:00,12:00:00,7095,1,,,1,0,
25955060,12:01:17,12:01:17,9503,2,,,,573.7,0
25955060,12:02:18,12:02:18,2389,3,,,,1137.29,0
25955060,12:03:45,12:03:45,2390,4,,,,1763.45,0
25955060,12:04:26,12:04:26,2391,5,,,,1970.26,0
25955060,12:05:00,12:05:00,2392,6,,,,2151.08,0
25955060,12:05:57,12:05:57,2393,7,,,,2303.59,0
25955060,12:06:33,12:06:33,2394,8,,,,2482.63,0
25955060,12:07:28,12:07:28,2395,9,,,,2699.29,0
25955060,12:07:58,12:07:58,2396,10,,,,2833.78,0
25955060,12:08:40,12:08:40,2397,11,,,,3056.96,0
25955060,12:10:01,12:10:01,2398,12,,,,3527.5,0
25955060,12:11:00,12:11:00,2399,13,,,,3827.11,
25955060,12:12:33,12:12:33,140,14,,,,4133.04,0
25955060,12:13:39,12:13:39,141,15,,,,4405.54,0
25955060,12:15:07,12:15:07,142,16,,,,4770.32,0
25955060,12:16:01,12:16:01,143,17,,,,5021.56,0
25955060,12:16:52,12:16:52,144,18,,,,5254.41,0
25955060,12:17:58,12:17:58,771,19,,,,5562.78,0
25955060,12:19:32,12:19:32,2414,20,,,,5983.6,0
25955060,12:20:17,12:20:17,2415,21,,,,6235.76,0
25955060,12:20:40,12:20:40,2416,22,,,,6322.29,0
25955060,12:21:26,12:21:26,2417,23,,,,6540.7,0
25955060,12:22:31,12:22:31,2418,24,,,,6832.86,0
25955060,12:23:00,12:23:00,2419,25,,,,6942.76,
25955060,12:23:31,12:23:31,2420,26,,,,7126.81,0
25955060,12:24:29,12:24:29,2421,27,,,,7429.85,0
25955060,12:25:32,12:25:32,2422,28,,,,7788.83,0
25955060,12:26:28,12:26:28,2423,29,,,,8086.27,0
25955060,12:26:57,12:26:57,2424,30,,,,8215.96,0
25955060,12:27:45,12:27:45,9046,31,,,,8459.77,0
25955060,12:28:09,12:28:09,6110,32,,,,8532.55,0
25955060,12:29:18,12:29:18,8346,33,,,,8934.86,0
25955060,12:29:50,12:29:50,6112,34,,,,9091.69,0
25955060,12:30:37,12:30:37,10529,35,,,,9330.83,0
25955060,12:31:51,12:31:51,5069,36,,,,9822.97,0
25955060,12:32:13,12:32:13,5070,37,,,,9960.11,0
25955060,12:32:44,12:32:44,5071,38,,,,10150.88,0
25955060,12:33:30,12:33:30,10527,39,,,,10375.69,0
25955060,12:34:12,12:34:12,10526,40,,,,10635.64,0
25955060,12:35:43,12:35:43,5412,41,,,,11197.07,0
25955060,12:36:15,12:36:15,5413,42,,,,11379.78,0
25955060,12:36:50,12:36:50,5414,43,,,,11615.49,0
25955060,12:37:10,12:37:10,5415,44,,,,11745.87,0
25955060,12:37:36,12:37:36,5416,45,,,,11898.45,0
25955060,12:38:17,12:38:17,5417,46,,,,12203.59,0
25955060,12:38:55,12:38:55,5418,47,,,,12375.09,0
25955060,12:40:06,12:40:06,5419,48,,,,12702.56,0
25955060,12:40:30,12:40:30,5420,49,,,,12873.75,0
25955060,12:41:40,12:41:40,4492,50,,,,13199.62,0
25955060,12:42:00,12:42:00,687,51,,,,13295.29,
25955060,12:43:21,12:43:21,3578,52,,,,13569.37,0
25955060,12:44:14,12:44:14,3579,53,,,,13769.91,0
25955060,12:45:10,12:45:10,3580,54,,,,14018.47,0
25955060,12:46:07,12:46:07,2540,55,,,,14251.73,0
25955060,12:46:56,12:46:56,9605,56,,,,14400.28,0
25955060,12:48:07,12:48:07,2541,57,,,,14641.63,0
25955060,12:49:03,12:49:03,9036,58,,,,14843.54,0
25955060,12:52:00,12:52:00,9946,59,,1,,15568.73,
26007010,14:24:00,14:24:00,7095,1,,,1,0,
26007010,14:25:03,14:25:03,9503,2,,,,573.7,0
26007010,14:25:52,14:25:52,2389,3,,,,1137.29,0
26007010,14:27:04,14:27:04,2390,4,,,,1763.45,0
26007010,14:27:38,14:27:38,2391,5,,,,1970.26,0
26007010,14:28:06,14:28:06,2392,6,,,,2151.08,0
26007010,14:28:52,14:28:52,2393,7,,,,2303.59,0
26007010,14:29:21,14:29:21,2394,8,,,,2482.63,0
26007010,14:30:06,14:30:06,2395,9,,,,2699.29,0
26007010,14:30:31,14:30:31,2396,10,,,,2833.78,0
26007010,14:31:05,14:31:05,2397,11,,,,3056.96,0
26007010,14:32:12,14:32:12,2398,12,,,,3527.5,0
26007010,14:33:00,14:33:00,2399,13,,,,3827.11,
26007010,14:34:02,14:34:02,140,14,,,,4133.04,0
26007010,14:34:46,14:34:46,141,15,,,,4405.54,0
26007010,14:35:45,14:35:45,142,16,,,,4770.32,0
26007010,14:36:21,14:36:21,143,17,,,,5021.56,0
26007010,14:36:55,14:36:55,144,18,,,,5254.41,0
26007010,14:37:38,14:37:38,771,19,,,,5562.78,0
26007010,14:38:41,14:38:41,2414,20,,,,5983.6,0
26007010,14:39:11,14:39:11,2415,21,,,,6235.76,0
26007010,14:39:27,14:39:27,2416,22,,,,6322.29,0
26007010,14:39:57,14:39:57,2417,23,,,,6540.7,0
26007010,14:40:41,14:40:41,2418,24,,,,6832.86,0
26007010,14:41:00,14:41:00,2419,25,,,,6942.76,
26007010,14:41:21,14:41:21,2420,26,,,,7126.81,0
26007010,14:42:01,14:42:01,2421,27,,,,7429.85,0
26007010,14:42:44,14:42:44,2422,28,,,,7788.83,0
26007010,14:43:22,14:43:22,2423,29,,,,8086.27,0
26007010,14:43:42,14:43:42,2424,30,,,,8215.96,0
26007010,14:44:15,14:44:15,9046,31,,,,8459.77,0
26007010,14:44:31,14:44:31,6110,32,,,,8532.55,0
26007010,14:45:19,14:45:19,8346,33,,,,8934.86,0
26007010,14:45:40,14:45:40,6112,34,,,,9091.69,0
26007010,14:46:13,14:46:13,10529,35,,,,9330.83,0
26007010,14:47:03,14:47:03,5069,36,,,,9822.97,0
26007010,14:47:18,14:47:18,5070,37,,,,9960.11,0
26007010,14:47:40,14:47:40,5071,38,,,,10150.88,0
26007010,14:48:11,14:48:11,10527,39,,,,10375.69,0
26007010,14:48:39,14:48:39,10526,40,,,,10635.64,0
26007010,14:49:42,14:49:42,5412,41,,,,11197.07,0
26007010,14:50:03,14:50:03,5413,42,,,,11379.78,0
26007010,14:50:28,14:50:28,5414,43,,,,11615.49,0
26007010,14:50:41,14:50:41,5415,44,,,,11745.87,0
26007010,14:50:59,14:50:59,5416,45,,,,11898.45,0
26007010,14:51:28,14:51:28,5417,46,,,,12203.59,0
26007010,14:51:53,14:51:53,5418,47,,,,12375.09,0
26007010,14:52:42,14:52:42,5419,48,,,,12702.56,0
26007010,14:52:58,14:52:58,5420,49,,,,12873.75,0
26007010,14:53:46,14:53:46,4492,50,,,,13199.62,0
26007010,14:54:00,14:54:00,687,51,,,,13295.29,
26007010,14:55:21,14:55:21,3578,52,,,,13569.37,0
26007010,14:56:14,14:56:14,3579,53,,,,13769.91,0
26007010,14:57:10,14:57:10,3580,54,,,,14018.47,0
26007010,14:58:07,14:58:07,2540,55,,,,14251.73,0
26007010,14:58:56,14:58:56,9605,56,,,,14400.28,0
26007010,15:00:07,15:00:07,2541,57,,,,14641.63,0
26007010,15:01:03,15:01:03,9036,58,,,,14843.54,0
26007010,15:04:00,15:04:00,9946,59,,1,,15568.73,
26007080,14:24:00,14:24:00,7095,1,,,1,0,
26007080,14:25:03,14:25:03,9503,2,,,,573.7,0
26007080,14:25:52,14:25:52,2389,3,,,,1137.29,0
26007080,14:27:04,14:27:04,2390,4,,,,1763.45,0
26007080,14:27:38,14:27:38,2391,5,,,,1970.26,0
26007080,14:28:06,14:28:06,2392,6,,,,2151.08,0
26007080,14:28:52,14:28:52,2393,7,,,,2303.59,0
26007080,14:29:21,14:29:21,2394,8,,,,2482.63,0
26007080,14:30:06,14:30:06,2395,9,,,,2699.29,0
26007080,14:30:31,14:30:31,2396,10,,,,2833.78,0
26007080,14:31:05,14:31:05,2397,11,,,,3056.96,0
26007080,14:32:12,14:32:12,2398,12,,,,3527.5,0
26007080,14:33:00,14:33:00,2399,13,,,,3827.11,
26007080,14:34:02,14:34:02,140,14,,,,4133.04,0
26007080,14:34:46,14:34:46,141,15,,,,4405.54,0
26007080,14:35:45,14:35:45,142,16,,,,4770.32,0
26007080,14:36:21,14:36:21,143,17,,,,5021.56,0
26007080,14:36:55,14:36:55,144,18,,,,5254.41,0
26007080,14:37:38,14:37:38,771,19,,,,5562.78,0
26007080,14:38:41,14:38:41,2414,20,,,,5983.6,0
26007080,14:39:11,14:39:11,2415,21,,,,6235.76,0
26007080,14:39:27,14:39:27,2416,22,,,,6322.29,0
26007080,14:39:57,14:39:57,2417,23,,,,6540.7,0
26007080,14:40:41,14:40:41,2418,24,,,,6832.86,0
26007080,14:41:00,14:41:00,2419,25,,,,6942.76,
26007080,14:41:21,14:41:21,2420,26,,,,7126.81,0
26007080,14:42:01,14:42:01,2421,27,,,,7429.85,0
26007080,14:42:44,14:42:44,2422,28,,,,7788.83,0
26007080,14:43:22,14:43:22,2423,29,,,,8086.27,0
26007080,14:43:42,14:43:42,2424,30,,,,8215.96,0
26007080,14:44:15,14:44:15,9046,31,,,,8459.77,0
26007080,14:44:31,14:44:31,6110,32,,,,8532.55,0
26007080,14:45:19,14:45:19,8346,33,,,,8934.86,0
26007080,14:45:40,14:45:40,6112,34,,,,9091.69,0
26007080,14:46:13,14:46:13,10529,35,,,,9330.83,0
26007080,14:47:03,14:47:03,5069,36,,,,9822.97,0
26007080,14:47:18,14:47:18,5070,37,,,,9960.11,0
26007080,14:47:40,14:47:40,5071,38,,,,10150.88,0
26007080,14:48:11,14:48:11,10527,39,,,,10375.69,0
26007080,14:48:39,14:48:39,10526,40,,,,10635.64,0
26007080,14:49:42,14:49:42,5412,41,,,,11197.07,0
26007080,14:50:03,14:50:03,5413,42,,,,11379.78,0
26007080,14:50:28,14:50:28,5414,43,,,,11615.49,0
26007080,14:50:41,14:50:41,5415,44,,,,11745.87,0
26007080,14:50:59,14:50:59,5416,45,,,,11898.45,0
26007080,14:51:28,14:51:28,5417,46,,,,12203.59,0
26007080,14:51:53,14:51:53,5418,47,,,,12375.09,0
26007080,14:52:42,14:52:42,5419,48,,,,12702.56,0
26007080,14:52:58,14:52:58,5420,49,,,,12873.75,0
26007080,14:53:46,14:53:46,4492,50,,,,13199.62,0
26007080,14:54:00,14:54:00,687,51,,,,13295.29,
26007080,14:55:21,14:55:21,3578,52,,,,13569.37,0
26007080,14:56:14,14:56:14,3579,53,,,,13769.91,0
26007080,14:57:10,14:57:10,3580,54,,,,14018.47,0
26007080,14:58:07,14:58:07,2540,55,,,,14251.73,0
26007080,14:58:56,14:58:56,9605,56,,,,14400.28,0
26007080,15:00:07,15:00:07,2541,57,,,,14641.63,0
26007080,15:01:03,15:01:03,9036,58,,,,14843.54,0
26007080,15:04:00,15:04:00,9946,59,,1,,15568.73,
26007090,14:24:00,14:24:00,7095,1,,,1,0,
26007090,14:25:03,14:25:03,9503,2,,,,573.7,0
26007090,14:25:52,14:25:52,2389,3,,,,1137.29,0
26007090,14:27:04,14:27:04,2390,4,,,,1763.45,0
26007090,14:27:38,14:27:38,2391,5,,,,1970.26,0
26007090,14:28:06,14:28:06,2392,6,,,,2151.08,0
26007090,14:28:52,14:28:52,2393,7,,,,2303.59,0
26007090,14:29:21,14:29:21,2394,8,,,,2482.63,0
26007090,14:30:06,14:30:06,2395,9,,,,2699.29,0
26007090,14:30:31,14:30:31,2396,10,,,,2833.78,0
26007090,14:31:05,14:31:05,2397,11,,,,3056.96,0
26007090,14:32:12,14:32:12,2398,12,,,,3527.5,0
26007090,14:33:00,14:33:00,2399,13,,,,3827.11,
26007090,14:34:02,14:34:02,140,14,,,,4133.04,0
26007090,14:34:46,14:34:46,141,15,,,,4405.54,0
26007090,14:35:45,14:35:45,142,16,,,,4770.32,0
26007090,14:36:21,14:36:21,143,17,,,,5021.56,0
26007090,14:36:55,14:36:55,144,18,,,,5254.41,0
26007090,14:37:38,14:37:38,771,19,,,,5562.78,0
26007090,14:38:41,14:38:41,2414,20,,,,5983.6,0
26007090,14:39:11,14:39:11,2415,21,,,,6235.76,0
26007090,14:39:27,14:39:27,2416,22,,,,6322.29,0
26007090,14:39:57,14:39:57,2417,23,,,,6540.7,0
26007090,14:40:41,14:40:41,2418,24,,,,6832.86,0
26007090,14:41:00,14:41:00,2419,25,,,,6942.76,
26007090,14:41:21,14:41:21,2420,26,,,,7126.81,0
26007090,14:42:01,14:42:01,2421,27,,,,7429.85,0
26007090,14:42:44,14:42:44,2422,28,,,,7788.83,0
26007090,14:43:22,14:43:22,2423,29,,,,8086.27,0
26007090,14:43:42,14:43:42,2424,30,,,,8215.96,0
26007090,14:44:15,14:44:15,9046,31,,,,8459.77,0
26007090,14:44:31,14:44:31,6110,32,,,,8532.55,0
26007090,14:45:19,14:45:19,8346,33,,,,8934.86,0
26007090,14:45:40,14:45:40,6112,34,,,,9091.69,0
26007090,14:46:13,14:46:13,10529,35,,,,9330.83,0
26007090,14:47:03,14:47:03,5069,36,,,,9822.97,0
26007090,14:47:18,14:47:18,5070,37,,,,9960.11,0
26007090,14:47:40,14:47:40,5071,38,,,,10150.88,0
26007090,14:48:11,14:48:11,10527,39,,,,10375.69,0
26007090,14:48:39,14:48:39,10526,40,,,,10635.64,0
26007090,14:49:42,14:49:42,5412,41,,,,11197.07,0
26007090,14:50:03,14:50:03,5413,42,,,,11379.78,0
26007090,14:50:28,14:50:28,5414,43,,,,11615.49,0
26007090,14:50:41,14:50:41,5415,44,,,,11745.87,0
26007090,14:50:59,14:50:59,5416,45,,,,11898.45,0
26007090,14:51:28,14:51:28,5417,46,,,,12203.59,0
26007090,14:51:53,14:51:53,5418,47,,,,12375.09,0
26007090,14:52:42,14:52:42,5419,48,,,,12702.56,0
26007090,14:52:58,14:52:58,5420,49,,,,12873.75,0
26007090,14:53:46,14:53:46,4492,50,,,,13199.62,0
26007090,14:54:00,14:54:00,687,51,,,,13295.29,
26007090,14:55:21,14:55:21,3578,52,,,,13569.37,0
26007090,14:56:14,14:56:14,3579,53,,,,13769.91,0
26007090,14:57:10,14:57:10,3580,54,,,,14018.47,0
26007090,14:58:07,14:58:07,2540,55,,,,14251.73,0
26007090,14:58:56,14:58:56,9605,56,,,,14400.28,0
26007090,15:00:07,15:00:07,2541,57,,,,14641.63,0
26007090,15:01:03,15:01:03,9036,58,,,,14843.54,0
26007090,15:04:00,15:04:00,9946,59,,1,,15568.73,
2603100,18:01:00,18:01:00,7095,1,,,1,0,
2603100,18:02:17,18:02:17,9503,2,,,,573.7,0
2603100,18:03:18,18:03:18,2389,3,,,,1137.29,0
2603100,18:04:45,18:04:45,2390,4,,,,1763.45,0
2603100,18:05:26,18:05:26,2391,5,,,,1970.26,0
2603100,18:06:00,18:06:00,2392,6,,,,2151.08,0
2603100,18:06:57,18:06:57,2393,7,,,,2303.59,0
2603100,18:07:33,18:07:33,2394,8,,,,2482.63,0
2603100,18:08:28,18:08:28,2395,9,,,,2699.29,0
2603100,18:08:58,18:08:58,2396,10,,,,2833.78,0
2603100,18:09:40,18:09:40,2397,11,,,,3056.96,0
2603100,18:11:01,18:11:01,2398,12,,,,3527.5,0
2603100,18:12:00,18:12:00,2399,13,,,,3827.11,
2603100,18:13:18,18:13:18,140,14,,,,4133.04,0
2603100,18:14:12,18:14:12,141,15,,,,4405.54,0
2603100,18:15:26,18:15:26,142,16,,,,4770.32,0
2603100,18:16:11,18:16:11,143,17,,,,5021.56,0
2603100,18:16:54,18:16:54,144,18,,,,5254.41,0
2603100,18:17:48,18:17:48,771,19,,,,5562.78,0
2603100,18:19:06,18:19:06,2414,20,,,,5983.6,0
2603100,18:19:44,18:19:44,2415,21,,,,6235.76,0
2603100,18:20:03,18:20:03,2416,22,,,,6322.29,0
2603100,18:20:41,18:20:41,2417,23,,,,6540.7,0
2603100,18:21:36,18:21:36,2418,24,,,,6832.86,0
2603100,18:22:00,18:22:00,2419,25,,,,6942.76,
2603100,18:22:30,18:22:30,2420,26,,,,7126.81,0
2603100,18:23:24,18:23:24,2421,27,,,,7429.85,0
2603100,18:24:24,18:24:24,2422,28,,,,7788.83,0
2603100,18:25:17,18:25:17,2423,29,,,,8086.27,0
2603100,18:25:45,18:25:45,2424,30,,,,8215.96,0
2603100,18:26:30,18:26:30,9046,31,,,,8459.77,0
2603100,18:26:53,18:26:53,6110,32,,,,8532.55,0
2603100,18:27:58,18:27:58,8346,33,,,,8934.86,0
2603100,18:28:28,18:28:28,6112,34,,,,9091.69,0
2603100,18:29:13,18:29:13,10529,35,,,,9330.83,0
2603100,18:30:23,18:30:23,5069,36,,,,9822.97,0
2603100,18:30:44,18:30:44,5070,37,,,,9960.11,0
2603100,18:31:14,18:31:14,5071,38,,,,10150.88,0
2603100,18:31:57,18:31:57,10527,39,,,,10375.69,0
2603100,18:32:36,18:32:36,10526,40,,,,10635.64,0
2603100,18:34:03,18:34:03,5412,41,,,,11197.07,0
2603100,18:34:33,18:34:33,5413,42,,,,11379.78,0
2603100,18:35:06,18:35:06,5414,43,,,,11615.49,0
2603100,18:35:25,18:35:25,5415,44,,,,11745.87,0
2603100,18:35:50,18:35:50,5416,45,,,,11898.45,0
2603100,18:36:29,18:36:29,5417,46,,,,12203.59,0
2603100,18:37:05,18:37:05,5418,47,,,,12375.09,0
2603100,18:38:12,18:38:12,5419,48,,,,12702.56,0
2603100,18:38:35,18:38:35,5420,49,,,,12873.75,0
2603100,18:39:41,18:39:41,4492,50,,,,13199.62,0
2603100,18:40:00,18:40:00,687,51,,,,13295.29,
2603100,18:41:04,18:41:04,3578,52,,,,13569.37,0
2603100,18:41:47,18:41:47,3579,53,,,,13769.91,0
2603100,18:42:32,18:42:32,3580,54,,,,14018.47,0
2603100,18:43:17,18:43:17,2540,55,,,,14251.73,0
2603100,18:43:57,18:43:57,9605,56,,,,14400.28,0
2603100,18:44:53,18:44:53,2541,57,,,,14641.63,0
2603100,18:45:38,18:45:38,9036,58,,,,14843.54,0
2603100,18:48:00,18:48:00,9946,59,,1,,15568.73,
2615020,15:28:00,15:28:00,7095,1,,,1,0,
2615020,15:29:24,15:29:24,9503,2,,,,573.7,0
2615020,15:30:30,15:30:30,2389,3,,,,1137.29,0
2615020,15:32:05,15:32:05,2390,4,,,,1763.45,0
2615020,15:32:50,15:32:50,2391,5,,,,1970.26,0
2615020,15:33:28,15:33:28,2392,6,,,,2151.08,0
2615020,15:34:29,15:34:29,2393,7,,,,2303.59,0
2615020,15:35:09,15:35:09,2394,8,,,,2482.63,0
2615020,15:36:08,15:36:08,2395,9,,,,2699.29,0
2615020,15:36:41,15:36:41,2396,10,,,,2833.78,0
2615020,15:37:27,15:37:27,2397,11,,,,3056.96,0
2615020,15:38:56,15:38:56,2398,12,,,,3527.5,0
2615020,15:40:00,15:40:00,2399,13,,,,3827.11,
2615020,15:41:33,15:41:33,140,14,,,,4133.04,0
2615020,15:42:39,15:42:39,141,15,,,,4405.54,0
2615020,15:44:07,15:44:07,142,16,,,,4770.32,0
2615020,15:45:01,15:45:01,143,17,,,,5021.56,0
2615020,15:45:52,15:45:52,144,18,,,,5254.41,0
2615020,15:46:58,15:46:58,771,19,,,,5562.78,0
2615020,15:48:32,15:48:32,2414,20,,,,5983.6,0
2615020,15:49:17,15:49:17,2415,21,,,,6235.76,0
2615020,15:49:40,15:49:40,2416,22,,,,6322.29,0
2615020,15:50:26,15:50:26,2417,23,,,,6540.7,0
2615020,15:51:31,15:51:31,2418,24,,,,6832.86,0
2615020,15:52:00,15:52:00,2419,25,,,,6942.76,
2615020,15:52:35,15:52:35,2420,26,,,,7126.81,0
2615020,15:53:38,15:53:38,2421,27,,,,7429.85,0
2615020,15:54:48,15:54:48,2422,28,,,,7788.83,0
2615020,15:55:50,15:55:50,2423,29,,,,8086.27,0
2615020,15:56:22,15:56:22,2424,30,,,,8215.96,0
2615020,15:57:15,15:57:15,9046,31,,,,8459.77,0
2615020,15:57:41,15:57:41,6110,32,,,,8532.55,0
2615020,15:58:58,15:58:58,8346,33,,,,8934.86,0
2615020,15:59:33,15:59:33,6112,34,,,,9091.69,0
2615020,16:00:26,16:00:26,10529,35,,,,9330.83,0
2615020,16:01:47,16:01:47,5069,36,,,,9822.97,0
2615020,16:02:11,16:02:11,5070,37,,,,9960.11,0
2615020,16:02:46,16:02:46,5071,38,,,,10150.88,0
2615020,16:03:36,16:03:36,10527,39,,,,10375.69,0
2615020,16:04:22,16:04:22,10526,40,,,,10635.64,0
2615020,16:06:03,16:06:03,5412,41,,,,11197.07,0
2615020,16:06:38,16:06:38,5413,42,,,,11379.78,0
2615020,16:07:18,16:07:18,5414,43,,,,11615.49,0
2615020,16:07:40,16:07:40,5415,44,,,,11745.87,0
2615020,16:08:08,16:08:08,5416,45,,,,11898.45,0
2615020,16:08:54,16:08:54,5417,46,,,,12203.59,0
2615020,16:09:36,16:09:36,5418,47,,,,12375.09,0
2615020,16:10:55,16:10:55,5419,48,,,,12702.56,0
2615020,16:11:21,16:11:21,5420,49,,,,12873.75,0
2615020,16:12:38,16:12:38,4492,50,,,,13199.62,0
2615020,16:13:00,16:13:00,687,51,,,,13295.29,
2615020,16:14:37,16:14:37,3578,52,,,,13569.37,0
2615020,16:15:40,16:15:40,3579,53,,,,13769.91,0
2615020,16:16:48,16:16:48,3580,54,,,,14018.47,0
2615020,16:17:56,16:17:56,2540,55,,,,14251.73,0
2615020,16:18:55,16:18:55,9605,56,,,,14400.28,0
2615020,16:20:20,16:20:20,2541,57,,,,14641.63,0
2615020,16:21:28,16:21:28,9036,58,,,,14843.54,0
2615020,16:25:00,16:25:00,9946,59,,1,,15568.73,
2615030,15:28:00,15:28:00,7095,1,,,1,0,
2615030,15:29:24,15:29:24,9503,2,,,,573.7,0
2615030,15:30:30,15:30:30,2389,3,,,,1137.29,0
2615030,15:32:05,15:32:05,2390,4,,,,1763.45,0
2615030,15:32:50,15:32:50,2391,5,,,,1970.26,0
2615030,15:33:28,15:33:28,2392,6,,,,2151.08,0
2615030,15:34:29,15:34:29,2393,7,,,,2303.59,0
2615030,15:35:09,15:35:09,2394,8,,,,2482.63,0
2615030,15:36:08,15:36:08,2395,9,,,,2699.29,0
2615030,15:36:41,15:36:41,2396,10,,,,2833.78,0
2615030,15:37:27,15:37:27,2397,11,,,,3056.96,0
2615030,15:38:56,15:38:56,2398,12,,,,3527.5,0
2615030,15:40:00,15:40:00,2399,13,,,,3827.11,
2615030,15:41:33,15:41:33,140,14,,,,4133.04,0
2615030,15:42:39,15:42:39,141,15,,,,4405.54,0
2615030,15:44:07,15:44:07,142,16,,,,4770.32,0
2615030,15:45:01,15:45:01,143,17,,,,5021.56,0
2615030,15:45:52,15:45:52,144,18,,,,5254.41,0
2615030,15:46:58,15:46:58,771,19,,,,5562.78,0
2615030,15:48:32,15:48:32,2414,20,,,,5983.6,0
2615030,15:49:17,15:49:17,2415,21,,,,6235.76,0
2615030,15:49:40,15:49:40,2416,22,,,,6322.29,0
2615030,15:50:26,15:50:26,2417,23,,,,6540.7,0
2615030,15:51:31,15:51:31,2418,24,,,,6832.86,0
2615030,15:52:00,15:52:00,2419,25,,,,6942.76,
2615030,15:52:35,15:52:35,2420,26,,,,7126.81,0
2615030,15:53:38,15:53:38,2421,27,,,,7429.85,0
2615030,15:54:48,15:54:48,2422,28,,,,7788.83,0
2615030,15:55:50,15:55:50,2423,29,,,,8086.27,0
2615030,15:56:22,15:56:22,2424,30,,,,8215.96,0
2615030,15:57:15,15:57:15,9046,31,,,,8459.77,0
2615030,15:57:41,15:57:41,6110,32,,,,8532.55,0
2615030,15:58:58,15:58:58,8346,33,,,,8934.86,0
2615030,15:59:33,15:59:33,6112,34,,,,9091.69,0
2615030,16:00:26,16:00:26,10529,35,,,,9330.83,0
2615030,16:01:47,16:01:47,5069,36,,,,9822.97,0
2615030,16:02:11,16:02:11,5070,37,,,,9960.11,0
2615030,16:02:46,16:02:46,5071,38,,,,10150.88,0
2615030,16:03:36,16:03:36,10527,39,,,,10375.69,0
2615030,16:04:22,16:04:22,10526,40,,,,10635.64,0
2615030,16:06:03,16:06:03,5412,41,,,,11197.07,0
2615030,16:06:38,16:06:38,5413,42,,,,11379.78,0
2615030,16:07:18,16:07:18,5414,43,,,,11615.49,0
2615030,16:07:40,16:07:40,5415,44,,,,11745.87,0
2615030,16:08:08,16:08:08,5416,45,,,,11898.45,0
2615030,16:08:54,16:08:54,5417,46,,,,12203.59,0
2615030,16:09:36,16:09:36,5418,47,,,,12375.09,0
2615030,16:10:55,16:10:55,5419,48,,,,12702.56,0
2615030,16:11:21,16:11:21,5420,49,,,,12873.75,0
2615030,16:12:38,16:12:38,4492,50,,,,13199.62,0
2615030,16:13:00,16:13:00,687,51,,,,13295.29,
2615030,16:14:37,16:14:37,3578,52,,,,13569.37,0
2615030,16:15:40,16:15:40,3579,53,,,,13769.91,0
2615030,16:16:48,16:16:48,3580,54,,,,14018.47,0
2615030,16:17:56,16:17:56,2540,55,,,,14251.73,0
2615030,16:18:55,16:18:55,9605,56,,,,14400.28,0
2615030,16:20:20,16:20:20,2541,57,,,,14641.63,0
2615030,16:21:28,16:21:28,9036,58,,,,14843.54,0
2615030,16:25:00,16:25:00,9946,59,,1,,15568.73,
2615040,15:28:00,15:28:00,7095,1,,,1,0,
2615040,15:29:24,15:29:24,9503,2,,,,573.7,0
2615040,15:30:30,15:30:30,2389,3,,,,1137.29,0
2615040,15:32:05,15:32:05,2390,4,,,,1763.45,0
2615040,15:32:50,15:32:50,2391,5,,,,1970.26,0
2615040,15:33:28,15:33:28,2392,6,,,,2151.08,0
2615040,15:34:29,15:34:29,2393,7,,,,2303.59,0
2615040,15:35:09,15:35:09,2394,8,,,,2482.63,0
2615040,15:36:08,15:36:08,2395,9,,,,2699.29,0
2615040,15:36:41,15:36:41,2396,10,,,,2833.78,0
2615040,15:37:27,15:37:27,2397,11,,,,3056.96,0
2615040,15:38:56,15:38:56,2398,12,,,,3527.5,0
2615040,15:40:00,15:40:00,2399,13,,,,3827.11,
2615040,15:41:33,15:41:33,140,14,,,,4133.04,0
2615040,15:42:39,15:42:39,141,15,,,,4405.54,0
2615040,15:44:07,15:44:07,142,16,,,,4770.32,0
2615040,15:45:01,15:45:01,143,17,,,,5021.56,0
2615040,15:45:52,15:45:52,144,18,,,,5254.41,0
2615040,15:46:58,15:46:58,771,19,,,,5562.78,0
2615040,15:48:32,15:48:32,2414,20,,,,5983.6,0
2615040,15:49:17,15:49:17,2415,21,,,,6235.76,0
2615040,15:49:40,15:49:40,2416,22,,,,6322.29,0
2615040,15:50:26,15:50:26,2417,23,,,,6540.7,0
2615040,15:51:31,15:51:31,2418,24,,,,6832.86,0
2615040,15:52:00,15:52:00,2419,25,,,,6942.76,
2615040,15:52:35,15:52:35,2420,26,,,,7126.81,0
2615040,15:53:38,15:53:38,2421,27,,,,7429.85,0
2615040,15:54:48,15:54:48,2422,28,,,,7788.83,0
2615040,15:55:50,15:55:50,2423,29,,,,8086.27,0
2615040,15:56:22,15:56:22,2424,30,,,,8215.96,0
2615040,15:57:15,15:57:15,9046,31,,,,8459.77,0
2615040,15:57:41,15:57:41,6110,32,,,,8532.55,0
2615040,15:58:58,15:58:58,8346,33,,,,8934.86,0
2615040,15:59:33,15:59:33,6112,34,,,,9091.69,0
2615040,16:00:26,16:00:26,10529,35,,,,9330.83,0
2615040,16:01:47,16:01:47,5069,36,,,,9822.97,0
2615040,16:02:11,16:02:11,5070,37,,,,9960.11,0
2615040,16:02:46,16:02:46,5071,38,,,,10150.88,0
2615040,16:03:36,16:03:36,10527,39,,,,10375.69,0
2615040,16:04:22,16:04:22,10526,40,,,,10635.64,0
2615040,16:06:03,16:06:03,5412,41,,,,11197.07,0
2615040,16:06:38,16:06:38,5413,42,,,,11379.78,0
2615040,16:07:18,16:07:18,5414,43,,,,11615.49,0
2615040,16:07:40,16:07:40,5415,44,,,,11745.87,0
2615040,16:08:08,16:08:08,5416,45,,,,11898.45,0
2615040,16:08:54,16:08:54,5417,46,,,,12203.59,0
2615040,16:09:36,16:09:36,5418,47,,,,12375.09,0
2615040,16:10:55,16:10:55,5419,48,,,,12702.56,0
2615040,16:11:21,16:11:21,5420,49,,,,12873.75,0
2615040,16:12:38,16:12:38,4492,50,,,,13199.62,0
2615040,16:13:00,16:13:00,687,51,,,,13295.29,
2615040,16:14:37,16:14:37,3578,52,,,,13569.37,0
2615040,16:15:40,16:15:40,3579,53,,,,13769.91,0
2615040,16:16:48,16:16:48,3580,54,,,,14018.47,0
2615040,16:17:56,16:17:56,2540,55,,,,14251.73,0
2615040,16:18:55,16:18:55,9605,56,,,,14400.28,0
2615040,16:20:20,16:20:20,2541,57,,,,14641.63,0
2615040,16:21:28,16:21:28,9036,58,,,,14843.54,0
2615040,16:25:00,16:25:00,9946,59,,1,,15568.73,
2615050,15:28:00,15:28:00,7095,1,,,1,0,
2615050,15:29:24,15:29:24,9503,2,,,,573.7,0
2615050,15:30:30,15:30:30,2389,3,,,,1137.29,0
2615050,15:32:05,15:32:05,2390,4,,,,1763.45,0
2615050,15:32:50,15:32:50,2391,5,,,,1970.26,0
2615050,15:33:28,15:33:28,2392,6,,,,2151.08,0
2615050,15:34:29,15:34:29,2393,7,,,,2303.59,0
2615050,15:35:09,15:35:09,2394,8,,,,2482.63,0
2615050,15:36:08,15:36:08,2395,9,,,,2699.29,0
2615050,15:36:41,15:36:41,2396,10,,,,2833.78,0
2615050,15:37:27,15:37:27,2397,11,,,,3056.96,0
2615050,15:38:56,15:38:56,2398,12,,,,3527.5,0
2615050,15:40:00,15:40:00,2399,13,,,,3827.11,
2615050,15:41:33,15:41:33,140,14,,,,4133.04,0
2615050,15:42:39,15:42:39,141,15,,,,4405.54,0
2615050,15:44:07,15:44:07,142,16,,,,4770.32,0
2615050,15:45:01,15:45:01,143,17,,,,5021.56,0
2615050,15:45:52,15:45:52,144,18,,,,5254.41,0
2615050,15:46:58,15:46:58,771,19,,,,5562.78,0
2615050,15:48:32,15:48:32,2414,20,,,,5983.6,0
2615050,15:49:17,15:49:17,2415,21,,,,6235.76,0
2615050,15:49:40,15:49:40,2416,22,,,,6322.29,0
2615050,15:50:26,15:50:26,2417,23,,,,6540.7,0
2615050,15:51:31,15:51:31,2418,24,,,,6832.86,0
2615050,15:52:00,15:52:00,2419,25,,,,6942.76,
2615050,15:52:35,15:52:35,2420,26,,,,7126.81,0
2615050,15:53:38,15:53:38,2421,27,,,,7429.85,0
2615050,15:54:48,15:54:48,2422,28,,,,7788.83,0
2615050,15:55:50,15:55:50,2423,29,,,,8086.27,0
2615050,15:56:22,15:56:22,2424,30,,,,8215.96,0
2615050,15:57:15,15:57:15,9046,31,,,,8459.77,0
2615050,15:57:41,15:57:41,6110,32,,,,8532.55,0
2615050,15:58:58,15:58:58,8346,33,,,,8934.86,0
2615050,15:59:33,15:59:33,6112,34,,,,9091.69,0
2615050,16:00:26,16:00:26,10529,35,,,,9330.83,0
2615050,16:01:47,16:01:47,5069,36,,,,9822.97,0
2615050,16:02:11,16:02:11,5070,37,,,,9960.11,0
2615050,16:02:46,16:02:46,5071,38,,,,10150.88,0
2615050,16:03:36,16:03:36,10527,39,,,,10375.69,0
2615050,16:04:22,16:04:22,10526,40,,,,10635.64,0
2615050,16:06:03,16:06:03,5412,41,,,,11197.07,0
2615050,16:06:38,16:06:38,5413,42,,,,11379.78,0
2615050,16:07:18,16:07:18,5414,43,,,,11615.49,0
2615050,16:07:40,16:07:40,5415,44,,,,11745.87,0
2615050,16:08:08,16:08:08,5416,45,,,,11898.45,0
2615050,16:08:54,16:08:54,5417,46,,,,12203.59,0
2615050,16:09:36,16:09:36,5418,47,,,,12375.09,0
2615050,16:10:55,16:10:55,5419,48,,,,12702.56,0
2615050,16:11:21,16:11:21,5420,49,,,,12873.75,0
2615050,16:12:38,16:12:38,4492,50,,,,13199.62,0
2615050,16:13:00,16:13:00,687,51,,,,13295.29,
2615050,16:14:37,16:14:37,3578,52,,,,13569.37,0
2615050,16:15:40,16:15:40,3579,53,,,,13769.91,0
2615050,16:16:48,16:16:48,3580,54,,,,14018.47,0
2615050,16:17:56,16:17:56,2540,55,,,,14251.73,0
2615050,16:18:55,16:18:55,9605,56,,,,14400.28,0
2615050,16:20:20,16:20:20,2541,57,,,,14641.63,0
2615050,16:21:28,16:21:28,9036,58,,,,14843.54,0
2615050,16:25:00,16:25:00,9946,59,,1,,15568.73,
2615060,15:28:00,15:28:00,7095,1,,,1,0,
2615060,15:29:24,15:29:24,9503,2,,,,573.7,0
2615060,15:30:30,15:30:30,2389,3,,,,1137.29,0
2615060,15:32:05,15:32:05,2390,4,,,,1763.45,0
2615060,15:32:50,15:32:50,2391,5,,,,1970.26,0
2615060,15:33:28,15:33:28,2392,6,,,,2151.08,0
2615060,15:34:29,15:34:29,2393,7,,,,2303.59,0
2615060,15:35:09,15:35:09,2394,8,,,,2482.63,0
2615060,15:36:08,15:36:08,2395,9,,,,2699.29,0
2615060,15:36:41,15:36:41,2396,10,,,,2833.78,0
2615060,15:37:27,15:37:27,2397,11,,,,3056.96,0
2615060,15:38:56,15:38:56,2398,12,,,,3527.5,0
2615060,15:40:00,15:40:00,2399,13,,,,3827.11,
2615060,15:41:33,15:41:33,140,14,,,,4133.04,0
2615060,15:42:39,15:42:39,141,15,,,,4405.54,0
2615060,15:44:07,15:44:07,142,16,,,,4770.32,0
2615060,15:45:01,15:45:01,143,17,,,,5021.56,0
2615060,15:45:52,15:45:52,144,18,,,,5254.41,0
2615060,15:46:58,15:46:58,771,19,,,,5562.78,0
2615060,15:48:32,15:48:32,2414,20,,,,5983.6,0
2615060,15:49:17,15:49:17,2415,21,,,,6235.76,0
2615060,15:49:40,15:49:40,2416,22,,,,6322.29,0
2615060,15:50:26,15:50:26,2417,23,,,,6540.7,0
2615060,15:51:31,15:51:31,2418,24,,,,6832.86,0
2615060,15:52:00,15:52:00,2419,25,,,,6942.76,
2615060,15:52:35,15:52:35,2420,26,,,,7126.81,0
2615060,15:53:38,15:53:38,2421,27,,,,7429.85,0
2615060,15:54:48,15:54:48,2422,28,,,,7788.83,0
2615060,15:55:50,15:55:50,2423,29,,,,8086.27,0
2615060,15:56:22,15:56:22,2424,30,,,,8215.96,0
2615060,15:57:15,15:57:15,9046,31,,,,8459.77,0
2615060,15:57:41,15:57:41,6110,32,,,,8532.55,0
2615060,15:58:58,15:58:58,8346,33,,,,8934.86,0
2615060,15:59:33,15:59:33,6112,34,,,,9091.69,0
2615060,16:00:26,16:00:26,10529,35,,,,9330.83,0
2615060,16:01:47,16:01:47,5069,36,,,,9822.97,0
2615060,16:02:11,16:02:11,5070,37,,,,9960.11,0
2615060,16:02:46,16:02:46,5071,38,,,,10150.88,0
2615060,16:03:36,16:03:36,10527,39,,,,10375.69,0
2615060,16:04:22,16:04:22,10526,40,,,,10635.64,0
2615060,16:06:03,16:06:03,5412,41,,,,11197.07,0
2615060,16:06:38,16:06:38,5413,42,,,,11379.78,0
2615060,16:07:18,16:07:18,5414,43,,,,11615.49,0
2615060,16:07:40,16:07:40,5415,44,,,,11745.87,0
2615060,16:08:08,16:08:08,5416,45,,,,11898.45,0
2615060,16:08:54,16:08:54,5417,46,,,,12203.59,0
2615060,16:09:36,16:09:36,5418,47,,,,12375.09,0
2615060,16:10:55,16:10:55,5419,48,,,,12702.56,0
2615060,16:11:21,16:11:21,5420,49,,,,12873.75,0
2615060,16:12:38,16:12:38,4492,50,,,,13199.62,0
2615060,16:13:00,16:13:00,687,51,,,,13295.29,
2615060,16:14:37,16:14:37,3578,52,,,,13569.37,0
2615060,16:15:40,16:15:40,3579,53,,,,13769.91,0
2615060,16:16:48,16:16:48,3580,54,,,,14018.47,0
2615060,16:17:56,16:17:56,2540,55,,,,14251.73,0
2615060,16:18:55,16:18:55,9605,56,,,,14400.28,0
2615060,16:20:20,16:20:20,2541,57,,,,14641.63,0
2615060,16:21:28,16:21:28,9036,58,,,,14843.54,0
2615060,16:25:00,16:25:00,9946,59,,1,,15568.73,
26302100,16:12:00,16:12:00,7095,1,,,1,0,
26302100,16:13:24,16:13:24,9503,2,,,,573.7,0
26302100,16:14:30,16:14:30,2389,3,,,,1137.29,0
26302100,16:16:05,16:16:05,2390,4,,,,1763.45,0
26302100,16:16:50,16:16:50,2391,5,,,,1970.26,0
26302100,16:17:28,16:17:28,2392,6,,,,2151.08,0
26302100,16:18:29,16:18:29,2393,7,,,,2303.59,0
26302100,16:19:09,16:19:09,2394,8,,,,2482.63,0
26302100,16:20:08,16:20:08,2395,9,,,,2699.29,0
26302100,16:20:41,16:20:41,2396,10,,,,2833.78,0
26302100,16:21:27,16:21:27,2397,11,,,,3056.96,0
26302100,16:22:56,16:22:56,2398,12,,,,3527.5,0
26302100,16:24:00,16:24:00,2399,13,,,,3827.11,
26302100,16:25:33,16:25:33,140,14,,,,4133.04,0
26302100,16:26:39,16:26:39,141,15,,,,4405.54,0
26302100,16:28:07,16:28:07,142,16,,,,4770.32,0
26302100,16:29:01,16:29:01,143,17,,,,5021.56,0
26302100,16:29:52,16:29:52,144,18,,,,5254.41,0
26302100,16:30:58,16:30:58,771,19,,,,5562.78,0
26302100,16:32:32,16:32:32,2414,20,,,,5983.6,0
26302100,16:33:17,16:33:17,2415,21,,,,6235.76,0
26302100,16:33:40,16:33:40,2416,22,,,,6322.29,0
26302100,16:34:26,16:34:26,2417,23,,,,6540.7,0
26302100,16:35:31,16:35:31,2418,24,,,,6832.86,0
26302100,16:36:00,16:36:00,2419,25,,,,6942.76,
26302100,16:36:36,16:36:36,2420,26,,,,7126.81,0
26302100,16:37:43,16:37:43,2421,27,,,,7429.85,0
26302100,16:38:56,16:38:56,2422,28,,,,7788.83,0
26302100,16:40:01,16:40:01,2423,29,,,,8086.27,0
26302100,16:40:35,16:40:35,2424,30,,,,8215.96,0
26302100,16:41:30,16:41:30,9046,31,,,,8459.77,0
26302100,16:41:58,16:41:58,6110,32,,,,8532.55,0
26302100,16:43:18,16:43:18,8346,33,,,,8934.86,0
26302100,16:43:55,16:43:55,6112,34,,,,9091.69,0
26302100,16:44:50,16:44:50,10529,35,,,,9330.83,0
26302100,16:46:15,16:46:15,5069,36,,,,9822.97,0
26302100,16:46:40,16:46:40,5070,37,,,,9960.11,0
26302100,16:47:17,16:47:17,5071,38,,,,10150.88,0
26302100,16:48:10,16:48:10,10527,39,,,,10375.69,0
26302100,16:48:58,16:48:58,10526,40,,,,10635.64,0
26302100,16:50:43,16:50:43,5412,41,,,,11197.07,0
26302100,16:51:20,16:51:20,5413,42,,,,11379.78,0
26302100,16:52:01,16:52:01,5414,43,,,,11615.49,0
26302100,16:52:24,16:52:24,5415,44,,,,11745.87,0
26302100,16:52:54,16:52:54,5416,45,,,,11898.45,0
26302100,16:53:42,16:53:42,5417,46,,,,12203.59,0
26302100,16:54:26,16:54:26,5418,47,,,,12375.09,0
26302100,16:55:49,16:55:49,5419,48,,,,12702.56,0
26302100,16:56:16,16:56:16,5420,49,,,,12873.75,0
26302100,16:57:37,16:57:37,4492,50,,,,13199.62,0
26302100,16:58:00,16:58:00,687,51,,,,13295.29,
26302100,16:59:37,16:59:37,3578,52,,,,13569.37,0
26302100,17:00:40,17:00:40,3579,53,,,,13769.91,0
26302100,17:01:48,17:01:48,3580,54,,,,14018.47,0
26302100,17:02:56,17:02:56,2540,55,,,,14251.73,0
26302100,17:03:55,17:03:55,9605,56,,,,14400.28,0
26302100,17:05:20,17:05:20,2541,57,,,,14641.63,0
26302100,17:06:28,17:06:28,9036,58,,,,14843.54,0
26302100,17:10:00,17:10:00,9946,59,,1,,15568.73,
26436070,23:26:00,23:26:00,7095,1,,,1,0,
26436070,23:26:56,23:26:56,9503,2,,,,573.7,0
26436070,23:27:40,23:27:40,2389,3,,,,1137.29,0
26436070,23:28:43,23:28:43,2390,4,,,,1763.45,0
26436070,23:29:13,23:29:13,2391,5,,,,1970.26,0
26436070,23:29:38,23:29:38,2392,6,,,,2151.08,0
26436070,23:30:19,23:30:19,2393,7,,,,2303.59,0
26436070,23:30:46,23:30:46,2394,8,,,,2482.63,0
26436070,23:31:25,23:31:25,2395,9,,,,2699.29,0
26436070,23:31:47,23:31:47,2396,10,,,,2833.78,0
26436070,23:32:18,23:32:18,2397,11,,,,3056.96,0
26436070,23:33:17,23:33:17,2398,12,,,,3527.5,0
26436070,23:34:00,23:34:00,2399,13,,,,3827.11,
26436070,23:34:54,23:34:54,140,14,,,,4133.04,0
26436070,23:35:32,23:35:32,141,15,,,,4405.54,0
26436070,23:36:24,23:36:24,142,16,,,,4770.32,0
26436070,23:36:55,23:36:55,143,17,,,,5021.56,0
26436070,23:37:25,23:37:25,144,18,,,,5254.41,0
26436070,23:38:04,23:38:04,771,19,,,,5562.78,0
26436070,23:38:58,23:38:58,2414,20,,,,5983.6,0
26436070,23:39:25,23:39:25,2415,21,,,,6235.76,0
26436070,23:39:38,23:39:38,2416,22,,,,6322.29,0
26436070,23:40:05,23:40:05,2417,23,,,,6540.7,0
26436070,23:40:43,23:40:43,2418,24,,,,6832.86,0
26436070,23:41:00,23:41:00,2419,25,,,,6942.76,
26436070,23:41:20,23:41:20,2420,26,,,,7126.81,0
26436070,23:41:56,23:41:56,2421,27,,,,7429.85,0
26436070,23:42:36,23:42:36,2422,28,,,,7788.83,0
26436070,23:43:11,23:43:11,2423,29,,,,8086.27,0
26436070,23:43:30,23:43:30,2424,30,,,,8215.96,0
26436070,23:44:00,23:44:00,9046,31,,,,8459.77,0
26436070,23:44:15,23:44:15,6110,32,,,,8532.55,0
26436070,23:44:59,23:44:59,8346,33,,,,8934.86,0
26436070,23:45:19,23:45:19,6112,34,,,,9091.69,0
26436070,23:45:49,23:45:49,10529,35,,,,9330.83,0
26436070,23:46:35,23:46:35,5069,36,,,,9822.97,0
26436070,23:46:49,23:46:49,5070,37,,,,9960.11,0
26436070,23:47:09,23:47:09,5071,38,,,,10150.88,0
26436070,23:47:38,23:47:38,10527,39,,,,10375.69,0
26436070,23:48:04,23:48:04,10526,40,,,,10635.64,0
26436070,23:49:02,23:49:02,5412,41,,,,11197.07,0
26436070,23:49:22,23:49:22,5413,42,,,,11379.78,0
26436070,23:49:44,23:49:44,5414,43,,,,11615.49,0
26436070,23:49:57,23:49:57,5415,44,,,,11745.87,0
26436070,23:50:13,23:50:13,5416,45,,,,11898.45,0
26436070,23:50:39,23:50:39,5417,46,,,,12203.59,0
26436070,23:51:03,23:51:03,5418,47,,,,12375.09,0
26436070,23:51:48,23:51:48,5419,48,,,,12702.56,0
26436070,23:52:03,23:52:03,5420,49,,,,12873.75,0
26436070,23:52:47,23:52:47,4492,50,,,,13199.62,0
26436070,23:53:00,23:53:00,687,51,,,,13295.29,
26436070,23:53:56,23:53:56,3578,52,,,,13569.37,0
26436070,23:54:33,23:54:33,3579,53,,,,13769.91,0
26436070,23:55:13,23:55:13,3580,54,,,,14018.47,0
26436070,23:55:52,23:55:52,2540,55,,,,14251.73,0
26436070,23:56:27,23:56:27,9605,56,,,,14400.28,0
26436070,23:57:16,23:57:16,2541,57,,,,14641.63,0
26436070,23:57:56,23:57:56,9036,58,,,,14843.54,0
26436070,24:00:00,24:00:00,9946,59,,1,,15568.73,
26504020,09:05:00,09:05:00,7095,1,,,1,0,
26504020,09:06:17,09:06:17,9503,2,,,,573.7,0
26504020,09:07:18,09:07:18,2389,3,,,,1137.29,0
26504020,09:08:45,09:08:45,2390,4,,,,1763.45,0
26504020,09:09:26,09:09:26,2391,5,,,,1970.26,0
26504020,09:10:00,09:10:00,2392,6,,,,2151.08,0
26504020,09:10:57,09:10:57,2393,7,,,,2303.59,0
26504020,09:11:33,09:11:33,2394,8,,,,2482.63,0
26504020,09:12:28,09:12:28,2395,9,,,,2699.29,0
26504020,09:12:58,09:12:58,2396,10,,,,2833.78,0
26504020,09:13:40,09:13:40,2397,11,,,,3056.96,0
26504020,09:15:01,09:15:01,2398,12,,,,3527.5,0
26504020,09:16:00,09:16:00,2399,13,,,,3827.11,
26504020,09:17:02,09:17:02,140,14,,,,4133.04,0
26504020,09:17:46,09:17:46,141,15,,,,4405.54,0
26504020,09:18:45,09:18:45,142,16,,,,4770.32,0
26504020,09:19:21,09:19:21,143,17,,,,5021.56,0
26504020,09:19:55,09:19:55,144,18,,,,5254.41,0
26504020,09:20:38,09:20:38,771,19,,,,5562.78,0
26504020,09:21:41,09:21:41,2414,20,,,,5983.6,0
26504020,09:22:11,09:22:11,2415,21,,,,6235.76,0
26504020,09:22:27,09:22:27,2416,22,,,,6322.29,0
26504020,09:22:57,09:22:57,2417,23,,,,6540.7,0
26504020,09:23:41,09:23:41,2418,24,,,,6832.86,0
26504020,09:24:00,09:24:00,2419,25,,,,6942.76,
26504020,09:24:30,09:24:30,2420,26,,,,7126.81,0
26504020,09:25:24,09:25:24,2421,27,,,,7429.85,0
26504020,09:26:24,09:26:24,2422,28,,,,7788.83,0
26504020,09:27:17,09:27:17,2423,29,,,,8086.27,0
26504020,09:27:45,09:27:45,2424,30,,,,8215.96,0
26504020,09:28:30,09:28:30,9046,31,,,,8459.77,0
26504020,09:28:53,09:28:53,6110,32,,,,8532.55,0
26504020,09:29:58,09:29:58,8346,33,,,,8934.86,0
26504020,09:30:28,09:30:28,6112,34,,,,9091.69,0
26504020,09:31:13,09:31:13,10529,35,,,,9330.83,0
26504020,09:32:23,09:32:23,5069,36,,,,9822.97,0
26504020,09:32:44,09:32:44,5070,37,,,,9960.11,0
26504020,09:33:14,09:33:14,5071,38,,,,10150.88,0
26504020,09:33:57,09:33:57,10527,39,,,,10375.69,0
26504020,09:34:36,09:34:36,10526,40,,,,10635.64,0
26504020,09:36:03,09:36:03,5412,41,,,,11197.07,0
26504020,09:36:33,09:36:33,5413,42,,,,11379.78,0
26504020,09:37:06,09:37:06,5414,43,,,,11615.49,0
26504020,09:37:25,09:37:25,5415,44,,,,11745.87,0
26504020,09:37:50,09:37:50,5416,45,,,,11898.45,0
26504020,09:38:29,09:38:29,5417,46,,,,12203.59,0
26504020,09:39:05,09:39:05,5418,47,,,,12375.09,0
26504020,09:40:12,09:40:12,5419,48,,,,12702.56,0
26504020,09:40:35,09:40:35,5420,49,,,,12873.75,0
26504020,09:41:41,09:41:41,4492,50,,,,13199.62,0
26504020,09:42:00,09:42:00,687,51,,,,13295.29,
26504020,09:43:21,09:43:21,3578,52,,,,13569.37,0
26504020,09:44:14,09:44:14,3579,53,,,,13769.91,0
26504020,09:45:10,09:45:10,3580,54,,,,14018.47,0
26504020,09:46:07,09:46:07,2540,55,,,,14251.73,0
26504020,09:46:56,09:46:56,9605,56,,,,14400.28,0
26504020,09:48:07,09:48:07,2541,57,,,,14641.63,0
26504020,09:49:03,09:49:03,9036,58,,,,14843.54,0
26504020,09:52:00,09:52:00,9946,59,,1,,15568.73,
26504030,09:05:00,09:05:00,7095,1,,,1,0,
26504030,09:06:17,09:06:17,9503,2,,,,573.7,0
26504030,09:07:18,09:07:18,2389,3,,,,1137.29,0
26504030,09:08:45,09:08:45,2390,4,,,,1763.45,0
26504030,09:09:26,09:09:26,2391,5,,,,1970.26,0
26504030,09:10:00,09:10:00,2392,6,,,,2151.08,0
26504030,09:10:57,09:10:57,2393,7,,,,2303.59,0
26504030,09:11:33,09:11:33,2394,8,,,,2482.63,0
26504030,09:12:28,09:12:28,2395,9,,,,2699.29,0
26504030,09:12:58,09:12:58,2396,10,,,,2833.78,0
26504030,09:13:40,09:13:40,2397,11,,,,3056.96,0
26504030,09:15:01,09:15:01,2398,12,,,,3527.5,0
26504030,09:16:00,09:16:00,2399,13,,,,3827.11,
26504030,09:17:02,09:17:02,140,14,,,,4133.04,0
26504030,09:17:46,09:17:46,141,15,,,,4405.54,0
26504030,09:18:45,09:18:45,142,16,,,,4770.32,0
26504030,09:19:21,09:19:21,143,17,,,,5021.56,0
26504030,09:19:55,09:19:55,144,18,,,,5254.41,0
26504030,09:20:38,09:20:38,771,19,,,,5562.78,0
26504030,09:21:41,09:21:41,2414,20,,,,5983.6,0
26504030,09:22:11,09:22:11,2415,21,,,,6235.76,0
26504030,09:22:27,09:22:27,2416,22,,,,6322.29,0
26504030,09:22:57,09:22:57,2417,23,,,,6540.7,0
26504030,09:23:41,09:23:41,2418,24,,,,6832.86,0
26504030,09:24:00,09:24:00,2419,25,,,,6942.76,
26504030,09:24:30,09:24:30,2420,26,,,,7126.81,0
26504030,09:25:24,09:25:24,2421,27,,,,7429.85,0
26504030,09:26:24,09:26:24,2422,28,,,,7788.83,0
26504030,09:27:17,09:27:17,2423,29,,,,8086.27,0
26504030,09:27:45,09:27:45,2424,30,,,,8215.96,0
26504030,09:28:30,09:28:30,9046,31,,,,8459.77,0
26504030,09:28:53,09:28:53,6110,32,,,,8532.55,0
26504030,09:29:58,09:29:58,8346,33,,,,8934.86,0
26504030,09:30:28,09:30:28,6112,34,,,,9091.69,0
26504030,09:31:13,09:31:13,10529,35,,,,9330.83,0
26504030,09:32:23,09:32:23,5069,36,,,,9822.97,0
26504030,09:32:44,09:32:44,5070,37,,,,9960.11,0
26504030,09:33:14,09:33:14,5071,38,,,,10150.88,0
26504030,09:33:57,09:33:57,10527,39,,,,10375.69,0
26504030,09:34:36,09:34:36,10526,40,,,,10635.64,0
26504030,09:36:03,09:36:03,5412,41,,,,11197.07,0
26504030,09:36:33,09:36:33,5413,42,,,,11379.78,0
26504030,09:37:06,09:37:06,5414,43,,,,11615.49,0
26504030,09:37:25,09:37:25,5415,44,,,,11745.87,0
26504030,09:37:50,09:37:50,5416,45,,,,11898.45,0
26504030,09:38:29,09:38:29,5417,46,,,,12203.59,0
26504030,09:39:05,09:39:05,5418,47,,,,12375.09,0
26504030,09:40:12,09:40:12,5419,48,,,,12702.56,0
26504030,09:40:35,09:40:35,5420,49,,,,12873.75,0
26504030,09:41:41,09:41:41,4492,50,,,,13199.62,0
26504030,09:42:00,09:42:00,687,51,,,,13295.29,
26504030,09:43:21,09:43:21,3578,52,,,,13569.37,0
26504030,09:44:14,09:44:14,3579,53,,,,13769.91,0
26504030,09:45:10,09:45:10,3580,54,,,,14018.47,0
26504030,09:46:07,09:46:07,2540,55,,,,14251.73,0
26504030,09:46:56,09:46:56,9605,56,,,,14400.28,0
26504030,09:48:07,09:48:07,2541,57,,,,14641.63,0
26504030,09:49:03,09:49:03,9036,58,,,,14843.54,0
26504030,09:52:00,09:52:00,9946,59,,1,,15568.73,
26504040,09:05:00,09:05:00,7095,1,,,1,0,
26504040,09:06:17,09:06:17,9503,2,,,,573.7,0
26504040,09:07:18,09:07:18,2389,3,,,,1137.29,0
26504040,09:08:45,09:08:45,2390,4,,,,1763.45,0
26504040,09:09:26,09:09:26,2391,5,,,,1970.26,0
26504040,09:10:00,09:10:00,2392,6,,,,2151.08,0
26504040,09:10:57,09:10:57,2393,7,,,,2303.59,0
26504040,09:11:33,09:11:33,2394,8,,,,2482.63,0
26504040,09:12:28,09:12:28,2395,9,,,,2699.29,0
26504040,09:12:58,09:12:58,2396,10,,,,2833.78,0
26504040,09:13:40,09:13:40,2397,11,,,,3056.96,0
26504040,09:15:01,09:15:01,2398,12,,,,3527.5,0
26504040,09:16:00,09:16:00,2399,13,,,,3827.11,
26504040,09:17:02,09:17:02,140,14,,,,4133.04,0
26504040,09:17:46,09:17:46,141,15,,,,4405.54,0
26504040,09:18:45,09:18:45,142,16,,,,4770.32,0
26504040,09:19:21,09:19:21,143,17,,,,5021.56,0
26504040,09:19:55,09:19:55,144,18,,,,5254.41,0
26504040,09:20:38,09:20:38,771,19,,,,5562.78,0
26504040,09:21:41,09:21:41,2414,20,,,,5983.6,0
26504040,09:22:11,09:22:11,2415,21,,,,6235.76,0
26504040,09:22:27,09:22:27,2416,22,,,,6322.29,0
26504040,09:22:57,09:22:57,2417,23,,,,6540.7,0
26504040,09:23:41,09:23:41,2418,24,,,,6832.86,0
26504040,09:24:00,09:24:00,2419,25,,,,6942.76,
26504040,09:24:30,09:24:30,2420,26,,,,7126.81,0
26504040,09:25:24,09:25:24,2421,27,,,,7429.85,0
26504040,09:26:24,09:26:24,2422,28,,,,7788.83,0
26504040,09:27:17,09:27:17,2423,29,,,,8086.27,0
26504040,09:27:45,09:27:45,2424,30,,,,8215.96,0
26504040,09:28:30,09:28:30,9046,31,,,,8459.77,0
26504040,09:28:53,09:28:53,6110,32,,,,8532.55,0
26504040,09:29:58,09:29:58,8346,33,,,,8934.86,0
26504040,09:30:28,09:30:28,6112,34,,,,9091.69,0
26504040,09:31:13,09:31:13,10529,35,,,,9330.83,0
26504040,09:32:23,09:32:23,5069,36,,,,9822.97,0
26504040,09:32:44,09:32:44,5070,37,,,,9960.11,0
26504040,09:33:14,09:33:14,5071,38,,,,10150.88,0
26504040,09:33:57,09:33:57,10527,39,,,,10375.69,0
26504040,09:34:36,09:34:36,10526,40,,,,10635.64,0
26504040,09:36:03,09:36:03,5412,41,,,,11197.07,0
26504040,09:36:33,09:36:33,5413,42,,,,11379.78,0
26504040,09:37:06,09:37:06,5414,43,,,,11615.49,0
26504040,09:37:25,09:37:25,5415,44,,,,11745.87,0
26504040,09:37:50,09:37:50,5416,45,,,,11898.45,0
26504040,09:38:29,09:38:29,5417,46,,,,12203.59,0
26504040,09:39:05,09:39:05,5418,47,,,,12375.09,0
26504040,09:40:12,09:40:12,5419,48,,,,12702.56,0
26504040,09:40:35,09:40:35,5420,49,,,,12873.75,0
26504040,09:41:41,09:41:41,4492,50,,,,13199.62,0
26504040,09:42:00,09:42:00,687,51,,,,13295.29,
26504040,09:43:21,09:43:21,3578,52,,,,13569.37,0
26504040,09:44:14,09:44:14,3579,53,,,,13769.91,0
26504040,09:45:10,09:45:10,3580,54,,,,14018.47,0
26504040,09:46:07,09:46:07,2540,55,,,,14251.73,0
26504040,09:46:56,09:46:56,9605,56,,,,14400.28,0
26504040,09:48:07,09:48:07,2541,57,,,,14641.63,0
26504040,09:49:03,09:49:03,9036,58,,,,14843.54,0
26504040,09:52:00,09:52:00,9946,59,,1,,15568.73,
26504050,09:05:00,09:05:00,7095,1,,,1,0,
26504050,09:06:17,09:06:17,9503,2,,,,573.7,0
26504050,09:07:18,09:07:18,2389,3,,,,1137.29,0
26504050,09:08:45,09:08:45,2390,4,,,,1763.45,0
26504050,09:09:26,09:09:26,2391,5,,,,1970.26,0
26504050,09:10:00,09:10:00,2392,6,,,,2151.08,0
26504050,09:10:57,09:10:57,2393,7,,,,2303.59,0
26504050,09:11:33,09:11:33,2394,8,,,,2482.63,0
26504050,09:12:28,09:12:28,2395,9,,,,2699.29,0
26504050,09:12:58,09:12:58,2396,10,,,,2833.78,0
26504050,09:13:40,09:13:40,2397,11,,,,3056.96,0
26504050,09:15:01,09:15:01,2398,12,,,,3527.5,0
26504050,09:16:00,09:16:00,2399,13,,,,3827.11,
26504050,09:17:02,09:17:02,140,14,,,,4133.04,0
26504050,09:17:46,09:17:46,141,15,,,,4405.54,0
26504050,09:18:45,09:18:45,142,16,,,,4770.32,0
26504050,09:19:21,09:19:21,143,17,,,,5021.56,0
26504050,09:19:55,09:19:55,144,18,,,,5254.41,0
26504050,09:20:38,09:20:38,771,19,,,,5562.78,0
26504050,09:21:41,09:21:41,2414,20,,,,5983.6,0
26504050,09:22:11,09:22:11,2415,21,,,,6235.76,0
26504050,09:22:27,09:22:27,2416,22,,,,6322.29,0
26504050,09:22:57,09:22:57,2417,23,,,,6540.7,0
26504050,09:23:41,09:23:41,2418,24,,,,6832.86,0
26504050,09:24:00,09:24:00,2419,25,,,,6942.76,
26504050,09:24:30,09:24:30,2420,26,,,,7126.81,0
26504050,09:25:24,09:25:24,2421,27,,,,7429.85,0
26504050,09:26:24,09:26:24,2422,28,,,,7788.83,0
26504050,09:27:17,09:27:17,2423,29,,,,8086.27,0
26504050,09:27:45,09:27:45,2424,30,,,,8215.96,0
26504050,09:28:30,09:28:30,9046,31,,,,8459.77,0
26504050,09:28:53,09:28:53,6110,32,,,,8532.55,0
26504050,09:29:58,09:29:58,8346,33,,,,8934.86,0
26504050,09:30:28,09:30:28,6112,34,,,,9091.69,0
26504050,09:31:13,09:31:13,10529,35,,,,9330.83,0
26504050,09:32:23,09:32:23,5069,36,,,,9822.97,0
26504050,09:32:44,09:32:44,5070,37,,,,9960.11,0
26504050,09:33:14,09:33:14,5071,38,,,,10150.88,0
26504050,09:33:57,09:33:57,10527,39,,,,10375.69,0
26504050,09:34:36,09:34:36,10526,40,,,,10635.64,0
26504050,09:36:03,09:36:03,5412,41,,,,11197.07,0
26504050,09:36:33,09:36:33,5413,42,,,,11379.78,0
26504050,09:37:06,09:37:06,5414,43,,,,11615.49,0
26504050,09:37:25,09:37:25,5415,44,,,,11745.87,0
26504050,09:37:50,09:37:50,5416,45,,,,11898.45,0
26504050,09:38:29,09:38:29,5417,46,,,,12203.59,0
26504050,09:39:05,09:39:05,5418,47,,,,12375.09,0
26504050,09:40:12,09:40:12,5419,48,,,,12702.56,0
26504050,09:40:35,09:40:35,5420,49,,,,12873.75,0
26504050,09:41:41,09:41:41,4492,50,,,,13199.62,0
26504050,09:42:00,09:42:00,687,51,,,,13295.29,
26504050,09:43:21,09:43:21,3578,52,,,,13569.37,0
26504050,09:44:14,09:44:14,3579,53,,,,13769.91,0
26504050,09:45:10,09:45:10,3580,54,,,,14018.47,0
26504050,09:46:07,09:46:07,2540,55,,,,14251.73,0
26504050,09:46:56,09:46:56,9605,56,,,,14400.28,0
26504050,09:48:07,09:48:07,2541,57,,,,14641.63,0
26504050,09:49:03,09:49:03,9036,58,,,,14843.54,0
26504050,09:52:00,09:52:00,9946,59,,1,,15568.73,
26504060,09:05:00,09:05:00,7095,1,,,1,0,
26504060,09:06:17,09:06:17,9503,2,,,,573.7,0
26504060,09:07:18,09:07:18,2389,3,,,,1137.29,0
26504060,09:08:45,09:08:45,2390,4,,,,1763.45,0
26504060,09:09:26,09:09:26,2391,5,,,,1970.26,0
26504060,09:10:00,09:10:00,2392,6,,,,2151.08,0
26504060,09:10:57,09:10:57,2393,7,,,,2303.59,0
26504060,09:11:33,09:11:33,2394,8,,,,2482.63,0
26504060,09:12:28,09:12:28,2395,9,,,,2699.29,0
26504060,09:12:58,09:12:58,2396,10,,,,2833.78,0
26504060,09:13:40,09:13:40,2397,11,,,,3056.96,0
26504060,09:15:01,09:15:01,2398,12,,,,3527.5,0
26504060,09:16:00,09:16:00,2399,13,,,,3827.11,
26504060,09:17:02,09:17:02,140,14,,,,4133.04,0
26504060,09:17:46,09:17:46,141,15,,,,4405.54,0
26504060,09:18:45,09:18:45,142,16,,,,4770.32,0
26504060,09:19:21,09:19:21,143,17,,,,5021.56,0
26504060,09:19:55,09:19:55,144,18,,,,5254.41,0
26504060,09:20:38,09:20:38,771,19,,,,5562.78,0
26504060,09:21:41,09:21:41,2414,20,,,,5983.6,0
26504060,09:22:11,09:22:11,2415,21,,,,6235.76,0
26504060,09:22:27,09:22:27,2416,22,,,,6322.29,0
26504060,09:22:57,09:22:57,2417,23,,,,6540.7,0
26504060,09:23:41,09:23:41,2418,24,,,,6832.86,0
26504060,09:24:00,09:24:00,2419,25,,,,6942.76,
26504060,09:24:30,09:24:30,2420,26,,,,7126.81,0
26504060,09:25:24,09:25:24,2421,27,,,,7429.85,0
26504060,09:26:24,09:26:24,2422,28,,,,7788.83,0
26504060,09:27:17,09:27:17,2423,29,,,,8086.27,0
26504060,09:27:45,09:27:45,2424,30,,,,8215.96,0
26504060,09:28:30,09:28:30,9046,31,,,,8459.77,0
26504060,09:28:53,09:28:53,6110,32,,,,8532.55,0
26504060,09:29:58,09:29:58,8346,33,,,,8934.86,0
26504060,09:30:28,09:30:28,6112,34,,,,9091.69,0
26504060,09:31:13,09:31:13,10529,35,,,,9330.83,0
26504060,09:32:23,09:32:23,5069,36,,,,9822.97,0
26504060,09:32:44,09:32:44,5070,37,,,,9960.11,0
26504060,09:33:14,09:33:14,5071,38,,,,10150.88,0
26504060,09:33:57,09:33:57,10527,39,,,,10375.69,0
26504060,09:34:36,09:34:36,10526,40,,,,10635.64,0
26504060,09:36:03,09:36:03,5412,41,,,,11197.07,0
26504060,09:36:33,09:36:33,5413,42,,,,11379.78,0
26504060,09:37:06,09:37:06,5414,43,,,,11615.49,0
26504060,09:37:25,09:37:25,5415,44,,,,11745.87,0
26504060,09:37:50,09:37:50,5416,45,,,,11898.45,0
26504060,09:38:29,09:38:29,5417,46,,,,12203.59,0
26504060,09:39:05,09:39:05,5418,47,,,,12375.09,0
26504060,09:40:12,09:40:12,5419,48,,,,12702.56,0
26504060,09:40:35,09:40:35,5420,49,,,,12873.75,0
26504060,09:41:41,09:41:41,4492,50,,,,13199.62,0
26504060,09:42:00,09:42:00,687,51,,,,13295.29,
26504060,09:43:21,09:43:21,3578,52,,,,13569.37,0
26504060,09:44:14,09:44:14,3579,53,,,,13769.91,0
26504060,09:45:10,09:45:10,3580,54,,,,14018.47,0
26504060,09:46:07,09:46:07,2540,55,,,,14251.73,0
26504060,09:46:56,09:46:56,9605,56,,,,14400.28,0
26504060,09:48:07,09:48:07,2541,57,,,,14641.63,0
26504060,09:49:03,09:49:03,9036,58,,,,14843.54,0
26504060,09:52:00,09:52:00,9946,59,,1,,15568.73,
26843100,05:30:00,05:30:00,7095,1,,,1,0,
26843100,05:31:10,05:31:10,9503,2,,,,573.7,0
26843100,05:32:05,05:32:05,2389,3,,,,1137.29,0
26843100,05:33:24,05:33:24,2390,4,,,,1763.45,0
26843100,05:34:02,05:34:02,2391,5,,,,1970.26,0
26843100,05:34:33,05:34:33,2392,6,,,,2151.08,0
26843100,05:35:24,05:35:24,2393,7,,,,2303.59,0
26843100,05:35:57,05:35:57,2394,8,,,,2482.63,0
26843100,05:36:47,05:36:47,2395,9,,,,2699.29,0
26843100,05:37:14,05:37:14,2396,10,,,,2833.78,0
26843100,05:37:52,05:37:52,2397,11,,,,3056.96,0
26843100,05:39:06,05:39:06,2398,12,,,,3527.5,0
26843100,05:40:00,05:40:00,2399,13,,,,3827.11,
26843100,05:40:46,05:40:46,140,14,,,,4133.04,0
26843100,05:41:19,05:41:19,141,15,,,,4405.54,0
26843100,05:42:03,05:42:03,142,16,,,,4770.32,0
26843100,05:42:30,05:42:30,143,17,,,,5021.56,0
26843100,05:42:56,05:42:56,144,18,,,,5254.41,0
26843100,05:43:29,05:43:29,771,19,,,,5562.78,0
26843100,05:44:16,05:44:16,2414,20,,,,5983.6,0
26843100,05:44:38,05:44:38,2415,21,,,,6235.76,0
26843100,05:44:50,05:44:50,2416,22,,,,6322.29,0
26843100,05:45:13,05:45:13,2417,23,,,,6540.7,0
26843100,05:45:45,05:45:45,2418,24,,,,6832.86,0
26843100,05:46:00,05:46:00,2419,25,,,,6942.76,
26843100,05:46:30,05:46:30,2420,26,,,,7126.81,0
26843100,05:47:24,05:47:24,2421,27,,,,7429.85,0
26843100,05:48:24,05:48:24,2422,28,,,,7788.83,0
26843100,05:49:17,05:49:17,2423,29,,,,8086.27,0
26843100,05:49:45,05:49:45,2424,30,,,,8215.96,0
26843100,05:50:30,05:50:30,9046,31,,,,8459.77,0
26843100,05:50:53,05:50:53,6110,32,,,,8532.55,0
26843100,05:51:58,05:51:58,8346,33,,,,8934.86,0
26843100,05:52:28,05:52:28,6112,34,,,,9091.69,0
26843100,05:53:13,05:53:13,10529,35,,,,9330.83,0
26843100,05:54:23,05:54:23,5069,36,,,,9822.97,0
26843100,05:54:44,05:54:44,5070,37,,,,9960.11,0
26843100,05:55:14,05:55:14,5071,38,,,,10150.88,0
26843100,05:55:57,05:55:57,10527,39,,,,10375.69,0
26843100,05:56:36,05:56:36,10526,40,,,,10635.64,0
26843100,05:58:03,05:58:03,5412,41,,,,11197.07,0
26843100,05:58:33,05:58:33,5413,42,,,,11379.78,0
26843100,05:59:06,05:59:06,5414,43,,,,11615.49,0
26843100,05:59:25,05:59:25,5415,44,,,,11745.87,0
26843100,05:59:50,05:59:50,5416,45,,,,11898.45,0
26843100,06:00:29,06:00:29,5417,46,,,,12203.59,0
26843100,06:01:05,06:01:05,5418,47,,,,12375.09,0
26843100,06:02:12,06:02:12,5419,48,,,,12702.56,0
26843100,06:02:35,06:02:35,5420,49,,,,12873.75,0
26843100,06:03:41,06:03:41,4492,50,,,,13199.62,0
26843100,06:04:00,06:04:00,687,51,,,,13295.29,
26843100,06:05:21,06:05:21,3578,52,,,,13569.37,0
26843100,06:06:14,06:06:14,3579,53,,,,13769.91,0
26843100,06:07:10,06:07:10,3580,54,,,,14018.47,0
26843100,06:08:07,06:08:07,2540,55,,,,14251.73,0
26843100,06:08:56,06:08:56,9605,56,,,,14400.28,0
26843100,06:10:07,06:10:07,2541,57,,,,14641.63,0
26843100,06:11:03,06:11:03,9036,58,,,,14843.54,0
26843100,06:14:00,06:14:00,9946,59,,1,,15568.73,
26946010,11:24:00,11:24:00,7095,1,,,1,0,
26946010,11:25:03,11:25:03,9503,2,,,,573.7,0
26946010,11:25:52,11:25:52,2389,3,,,,1137.29,0
26946010,11:27:04,11:27:04,2390,4,,,,1763.45,0
26946010,11:27:38,11:27:38,2391,5,,,,1970.26,0
26946010,11:28:06,11:28:06,2392,6,,,,2151.08,0
26946010,11:28:52,11:28:52,2393,7,,,,2303.59,0
26946010,11:29:21,11:29:21,2394,8,,,,2482.63,0
26946010,11:30:06,11:30:06,2395,9,,,,2699.29,0
26946010,11:30:31,11:30:31,2396,10,,,,2833.78,0
26946010,11:31:05,11:31:05,2397,11,,,,3056.96,0
26946010,11:32:12,11:32:12,2398,12,,,,3527.5,0
26946010,11:33:00,11:33:00,2399,13,,,,3827.11,
26946010,11:33:54,11:33:54,140,14,,,,4133.04,0
26946010,11:34:32,11:34:32,141,15,,,,4405.54,0
26946010,11:35:24,11:35:24,142,16,,,,4770.32,0
26946010,11:35:55,11:35:55,143,17,,,,5021.56,0
26946010,11:36:25,11:36:25,144,18,,,,5254.41,0
26946010,11:37:04,11:37:04,771,19,,,,5562.78,0
26946010,11:37:58,11:37:58,2414,20,,,,5983.6,0
26946010,11:38:25,11:38:25,2415,21,,,,6235.76,0
26946010,11:38:38,11:38:38,2416,22,,,,6322.29,0
26946010,11:39:05,11:39:05,2417,23,,,,6540.7,0
26946010,11:39:43,11:39:43,2418,24,,,,6832.86,0
26946010,11:40:00,11:40:00,2419,25,,,,6942.76,
26946010,11:40:21,11:40:21,2420,26,,,,7126.81,0
26946010,11:41:01,11:41:01,2421,27,,,,7429.85,0
26946010,11:41:44,11:41:44,2422,28,,,,7788.83,0
26946010,11:42:22,11:42:22,2423,29,,,,8086.27,0
26946010,11:42:42,11:42:42,2424,30,,,,8215.96,0
26946010,11:43:15,11:43:15,9046,31,,,,8459.77,0
26946010,11:43:31,11:43:31,6110,32,,,,8532.55,0
26946010,11:44:19,11:44:19,8346,33,,,,8934.86,0
26946010,11:44:40,11:44:40,6112,34,,,,9091.69,0
26946010,11:45:13,11:45:13,10529,35,,,,9330.83,0
26946010,11:46:03,11:46:03,5069,36,,,,9822.97,0
26946010,11:46:18,11:46:18,5070,37,,,,9960.11,0
26946010,11:46:40,11:46:40,5071,38,,,,10150.88,0
26946010,11:47:11,11:47:11,10527,39,,,,10375.69,0
26946010,11:47:39,11:47:39,10526,40,,,,10635.64,0
26946010,11:48:42,11:48:42,5412,41,,,,11197.07,0
26946010,11:49:03,11:49:03,5413,42,,,,11379.78,0
26946010,11:49:28,11:49:28,5414,43,,,,11615.49,0
26946010,11:49:41,11:49:41,5415,44,,,,11745.87,0
26946010,11:49:59,11:49:59,5416,45,,,,11898.45,0
26946010,11:50:28,11:50:28,5417,46,,,,12203.59,0
26946010,11:50:53,11:50:53,5418,47,,,,12375.09,0
26946010,11:51:42,11:51:42,5419,48,,,,12702.56,0
26946010,11:51:58,11:51:58,5420,49,,,,12873.75,0
26946010,11:52:46,11:52:46,4492,50,,,,13199.62,0
26946010,11:53:00,11:53:00,687,51,,,,13295.29,
26946010,11:54:13,11:54:13,3578,52,,,,13569.37,0
26946010,11:55:00,11:55:00,3579,53,,,,13769.91,0
26946010,11:55:51,11:55:51,3580,54,,,,14018.47,0
26946010,11:56:42,11:56:42,2540,55,,,,14251.73,0
26946010,11:57:26,11:57:26,9605,56,,,,14400.28,0
26946010,11:58:30,11:58:30,2541,57,,,,14641.63,0
26946010,11:59:21,11:59:21,9036,58,,,,14843.54,0
26946010,12:02:00,12:02:00,9946,59,,1,,15568.73,
26946080,11:24:00,11:24:00,7095,1,,,1,0,
26946080,11:25:03,11:25:03,9503,2,,,,573.7,0
26946080,11:25:52,11:25:52,2389,3,,,,1137.29,0
26946080,11:27:04,11:27:04,2390,4,,,,1763.45,0
26946080,11:27:38,11:27:38,2391,5,,,,1970.26,0
26946080,11:28:06,11:28:06,2392,6,,,,2151.08,0
26946080,11:28:52,11:28:52,2393,7,,,,2303.59,0
26946080,11:29:21,11:29:21,2394,8,,,,2482.63,0
26946080,11:30:06,11:30:06,2395,9,,,,2699.29,0
26946080,11:30:31,11:30:31,2396,10,,,,2833.78,0
26946080,11:31:05,11:31:05,2397,11,,,,3056.96,0
26946080,11:32:12,11:32:12,2398,12,,,,3527.5,0
26946080,11:33:00,11:33:00,2399,13,,,,3827.11,
26946080,11:33:54,11:33:54,140,14,,,,4133.04,0
26946080,11:34:32,11:34:32,141,15,,,,4405.54,0
26946080,11:35:24,11:35:24,142,16,,,,4770.32,0
26946080,11:35:55,11:35:55,143,17,,,,5021.56,0
26946080,11:36:25,11:36:25,144,18,,,,5254.41,0
26946080,11:37:04,11:37:04,771,19,,,,5562.78,0
26946080,11:37:58,11:37:58,2414,20,,,,5983.6,0
26946080,11:38:25,11:38:25,2415,21,,,,6235.76,0
26946080,11:38:38,11:38:38,2416,22,,,,6322.29,0
26946080,11:39:05,11:39:05,2417,23,,,,6540.7,0
26946080,11:39:43,11:39:43,2418,24,,,,6832.86,0
26946080,11:40:00,11:40:00,2419,25,,,,6942.76,
26946080,11:40:21,11:40:21,2420,26,,,,7126.81,0
26946080,11:41:01,11:41:01,2421,27,,,,7429.85,0
26946080,11:41:44,11:41:44,2422,28,,,,7788.83,0
26946080,11:42:22,11:42:22,2423,29,,,,8086.27,0
26946080,11:42:42,11:42:42,2424,30,,,,8215.96,0
26946080,11:43:15,11:43:15,9046,31,,,,8459.77,0
26946080,11:43:31,11:43:31,6110,32,,,,8532.55,0
26946080,11:44:19,11:44:19,8346,33,,,,8934.86,0
26946080,11:44:40,11:44:40,6112,34,,,,9091.69,0
26946080,11:45:13,11:45:13,10529,35,,,,9330.83,0
26946080,11:46:03,11:46:03,5069,36,,,,9822.97,0
26946080,11:46:18,11:46:18,5070,37,,,,9960.11,0
26946080,11:46:40,11:46:40,5071,38,,,,10150.88,0
26946080,11:47:11,11:47:11,10527,39,,,,10375.69,0
26946080,11:47:39,11:47:39,10526,40,,,,10635.64,0
26946080,11:48:42,11:48:42,5412,41,,,,11197.07,0
26946080,11:49:03,11:49:03,5413,42,,,,11379.78,0
26946080,11:49:28,11:49:28,5414,43,,,,11615.49,0
26946080,11:49:41,11:49:41,5415,44,,,,11745.87,0
26946080,11:49:59,11:49:59,5416,45,,,,11898.45,0
26946080,11:50:28,11:50:28,5417,46,,,,12203.59,0
26946080,11:50:53,11:50:53,5418,47,,,,12375.09,0
26946080,11:51:42,11:51:42,5419,48,,,,12702.56,0
26946080,11:51:58,11:51:58,5420,49,,,,12873.75,0
26946080,11:52:46,11:52:46,4492,50,,,,13199.62,0
26946080,11:53:00,11:53:00,687,51,,,,13295.29,
26946080,11:54:13,11:54:13,3578,52,,,,13569.37,0
26946080,11:55:00,11:55:00,3579,53,,,,13769.91,0
26946080,11:55:51,11:55:51,3580,54,,,,14018.47,0
26946080,11:56:42,11:56:42,2540,55,,,,14251.73,0
26946080,11:57:26,11:57:26,9605,56,,,,14400.28,0
26946080,11:58:30,11:58:30,2541,57,,,,14641.63,0
26946080,11:59:21,11:59:21,9036,58,,,,14843.54,0
26946080,12:02:00,12:02:00,9946,59,,1,,15568.73,
26946090,11:24:00,11:24:00,7095,1,,,1,0,
26946090,11:25:03,11:25:03,9503,2,,,,573.7,0
26946090,11:25:52,11:25:52,2389,3,,,,1137.29,0
26946090,11:27:04,11:27:04,2390,4,,,,1763.45,0
26946090,11:27:38,11:27:38,2391,5,,,,1970.26,0
26946090,11:28:06,11:28:06,2392,6,,,,2151.08,0
26946090,11:28:52,11:28:52,2393,7,,,,2303.59,0
26946090,11:29:21,11:29:21,2394,8,,,,2482.63,0
26946090,11:30:06,11:30:06,2395,9,,,,2699.29,0
26946090,11:30:31,11:30:31,2396,10,,,,2833.78,0
26946090,11:31:05,11:31:05,2397,11,,,,3056.96,0
26946090,11:32:12,11:32:12,2398,12,,,,3527.5,0
26946090,11:33:00,11:33:00,2399,13,,,,3827.11,
26946090,11:33:54,11:33:54,140,14,,,,4133.04,0
26946090,11:34:32,11:34:32,141,15,,,,4405.54,0
26946090,11:35:24,11:35:24,142,16,,,,4770.32,0
26946090,11:35:55,11:35:55,143,17,,,,5021.56,0
26946090,11:36:25,11:36:25,144,18,,,,5254.41,0
26946090,11:37:04,11:37:04,771,19,,,,5562.78,0
26946090,11:37:58,11:37:58,2414,20,,,,5983.6,0
26946090,11:38:25,11:38:25,2415,21,,,,6235.76,0
26946090,11:38:38,11:38:38,2416,22,,,,6322.29,0
26946090,11:39:05,11:39:05,2417,23,,,,6540.7,0
26946090,11:39:43,11:39:43,2418,24,,,,6832.86,0
26946090,11:40:00,11:40:00,2419,25,,,,6942.76,
26946090,11:40:21,11:40:21,2420,26,,,,7126.81,0
26946090,11:41:01,11:41:01,2421,27,,,,7429.85,0
26946090,11:41:44,11:41:44,2422,28,,,,7788.83,0
26946090,11:42:22,11:42:22,2423,29,,,,8086.27,0
26946090,11:42:42,11:42:42,2424,30,,,,8215.96,0
26946090,11:43:15,11:43:15,9046,31,,,,8459.77,0
26946090,11:43:31,11:43:31,6110,32,,,,8532.55,0
26946090,11:44:19,11:44:19,8346,33,,,,8934.86,0
26946090,11:44:40,11:44:40,6112,34,,,,9091.69,0
26946090,11:45:13,11:45:13,10529,35,,,,9330.83,0
26946090,11:46:03,11:46:03,5069,36,,,,9822.97,0
26946090,11:46:18,11:46:18,5070,37,,,,9960.11,0
26946090,11:46:40,11:46:40,5071,38,,,,10150.88,0
26946090,11:47:11,11:47:11,10527,39,,,,10375.69,0
26946090,11:47:39,11:47:39,10526,40,,,,10635.64,0
26946090,11:48:42,11:48:42,5412,41,,,,11197.07,0
26946090,11:49:03,11:49:03,5413,42,,,,11379.78,0
26946090,11:49:28,11:49:28,5414,43,,,,11615.49,0
26946090,11:49:41,11:49:41,5415,44,,,,11745.87,0
26946090,11:49:59,11:49:59,5416,45,,,,11898.45,0
26946090,11:50:28,11:50:28,5417,46,,,,12203.59,0
26946090,11:50:53,11:50:53,5418,47,,,,12375.09,0
26946090,11:51:42,11:51:42,5419,48,,,,12702.56,0
26946090,11:51:58,11:51:58,5420,49,,,,12873.75,0
26946090,11:52:46,11:52:46,4492,50,,,,13199.62,0
26946090,11:53:00,11:53:00,687,51,,,,13295.29,
26946090,11:54:13,11:54:13,3578,52,,,,13569.37,0
26946090,11:55:00,11:55:00,3579,53,,,,13769.91,0
26946090,11:55:51,11:55:51,3580,54,,,,14018.47,0
26946090,11:56:42,11:56:42,2540,55,,,,14251.73,0
26946090,11:57:26,11:57:26,9605,56,,,,14400.28,0
26946090,11:58:30,11:58:30,2541,57,,,,14641.63,0
26946090,11:59:21,11:59:21,9036,58,,,,14843.54,0
26946090,12:02:00,12:02:00,9946,59,,1,,15568.73,
27206010,09:26:00,09:26:00,7095,1,,,1,0,
27206010,09:26:56,09:26:56,9503,2,,,,573.7,0
27206010,09:27:40,09:27:40,2389,3,,,,1137.29,0
27206010,09:28:43,09:28:43,2390,4,,,,1763.45,0
27206010,09:29:13,09:29:13,2391,5,,,,1970.26,0
27206010,09:29:38,09:29:38,2392,6,,,,2151.08,0
27206010,09:30:19,09:30:19,2393,7,,,,2303.59,0
27206010,09:30:46,09:30:46,2394,8,,,,2482.63,0
27206010,09:31:25,09:31:25,2395,9,,,,2699.29,0
27206010,09:31:47,09:31:47,2396,10,,,,2833.78,0
27206010,09:32:18,09:32:18,2397,11,,,,3056.96,0
27206010,09:33:17,09:33:17,2398,12,,,,3527.5,0
27206010,09:34:00,09:34:00,2399,13,,,,3827.11,
27206010,09:34:54,09:34:54,140,14,,,,4133.04,0
27206010,09:35:32,09:35:32,141,15,,,,4405.54,0
27206010,09:36:24,09:36:24,142,16,,,,4770.32,0
27206010,09:36:55,09:36:55,143,17,,,,5021.56,0
27206010,09:37:25,09:37:25,144,18,,,,5254.41,0
27206010,09:38:04,09:38:04,771,19,,,,5562.78,0
27206010,09:38:58,09:38:58,2414,20,,,,5983.6,0
27206010,09:39:25,09:39:25,2415,21,,,,6235.76,0
27206010,09:39:38,09:39:38,2416,22,,,,6322.29,0
27206010,09:40:05,09:40:05,2417,23,,,,6540.7,0
27206010,09:40:43,09:40:43,2418,24,,,,6832.86,0
27206010,09:41:00,09:41:00,2419,25,,,,6942.76,
27206010,09:41:20,09:41:20,2420,26,,,,7126.81,0
27206010,09:41:56,09:41:56,2421,27,,,,7429.85,0
27206010,09:42:36,09:42:36,2422,28,,,,7788.83,0
27206010,09:43:11,09:43:11,2423,29,,,,8086.27,0
27206010,09:43:30,09:43:30,2424,30,,,,8215.96,0
27206010,09:44:00,09:44:00,9046,31,,,,8459.77,0
27206010,09:44:15,09:44:15,6110,32,,,,8532.55,0
27206010,09:44:59,09:44:59,8346,33,,,,8934.86,0
27206010,09:45:19,09:45:19,6112,34,,,,9091.69,0
27206010,09:45:49,09:45:49,10529,35,,,,9330.83,0
27206010,09:46:35,09:46:35,5069,36,,,,9822.97,0
27206010,09:46:49,09:46:49,5070,37,,,,9960.11,0
27206010,09:47:09,09:47:09,5071,38,,,,10150.88,0
27206010,09:47:38,09:47:38,10527,39,,,,10375.69,0
27206010,09:48:04,09:48:04,10526,40,,,,10635.64,0
27206010,09:49:02,09:49:02,5412,41,,,,11197.07,0
27206010,09:49:22,09:49:22,5413,42,,,,11379.78,0
27206010,09:49:44,09:49:44,5414,43,,,,11615.49,0
27206010,09:49:57,09:49:57,5415,44,,,,11745.87,0
27206010,09:50:13,09:50:13,5416,45,,,,11898.45,0
27206010,09:50:39,09:50:39,5417,46,,,,12203.59,0
27206010,09:51:03,09:51:03,5418,47,,,,12375.09,0
27206010,09:51:48,09:51:48,5419,48,,,,12702.56,0
27206010,09:52:03,09:52:03,5420,49,,,,12873.75,0
27206010,09:52:47,09:52:47,4492,50,,,,13199.62,0
27206010,09:53:00,09:53:00,687,51,,,,13295.29,
27206010,09:54:04,09:54:04,3578,52,,,,13569.37,0
27206010,09:54:47,09:54:47,3579,53,,,,13769.91,0
27206010,09:55:32,09:55:32,3580,54,,,,14018.47,0
27206010,09:56:17,09:56:17,2540,55,,,,14251.73,0
27206010,09:56:57,09:56:57,9605,56,,,,14400.28,0
27206010,09:57:53,09:57:53,2541,57,,,,14641.63,0
27206010,09:58:38,09:58:38,9036,58,,,,14843.54,0
27206010,10:01:00,10:01:00,9946,59,,1,,15568.73,
27206080,09:26:00,09:26:00,7095,1,,,1,0,
27206080,09:26:56,09:26:56,9503,2,,,,573.7,0
27206080,09:27:40,09:27:40,2389,3,,,,1137.29,0
27206080,09:28:43,09:28:43,2390,4,,,,1763.45,0
27206080,09:29:13,09:29:13,2391,5,,,,1970.26,0
27206080,09:29:38,09:29:38,2392,6,,,,2151.08,0
27206080,09:30:19,09:30:19,2393,7,,,,2303.59,0
27206080,09:30:46,09:30:46,2394,8,,,,2482.63,0
27206080,09:31:25,09:31:25,2395,9,,,,2699.29,0
27206080,09:31:47,09:31:47,2396,10,,,,2833.78,0
27206080,09:32:18,09:32:18,2397,11,,,,3056.96,0
27206080,09:33:17,09:33:17,2398,12,,,,3527.5,0
27206080,09:34:00,09:34:00,2399,13,,,,3827.11,
27206080,09:34:54,09:34:54,140,14,,,,4133.04,0
27206080,09:35:32,09:35:32,141,15,,,,4405.54,0
27206080,09:36:24,09:36:24,142,16,,,,4770.32,0
27206080,09:36:55,09:36:55,143,17,,,,5021.56,0
27206080,09:37:25,09:37:25,144,18,,,,5254.41,0
27206080,09:38:04,09:38:04,771,19,,,,5562.78,0
27206080,09:38:58,09:38:58,2414,20,,,,5983.6,0
27206080,09:39:25,09:39:25,2415,21,,,,6235.76,0
27206080,09:39:38,09:39:38,2416,22,,,,6322.29,0
27206080,09:40:05,09:40:05,2417,23,,,,6540.7,0
27206080,09:40:43,09:40:43,2418,24,,,,6832.86,0
27206080,09:41:00,09:41:00,2419,25,,,,6942.76,
27206080,09:41:20,09:41:20,2420,26,,,,7126.81,0
27206080,09:41:56,09:41:56,2421,27,,,,7429.85,0
27206080,09:42:36,09:42:36,2422,28,,,,7788.83,0
27206080,09:43:11,09:43:11,2423,29,,,,8086.27,0
27206080,09:43:30,09:43:30,2424,30,,,,8215.96,0
27206080,09:44:00,09:44:00,9046,31,,,,8459.77,0
27206080,09:44:15,09:44:15,6110,32,,,,8532.55,0
27206080,09:44:59,09:44:59,8346,33,,,,8934.86,0
27206080,09:45:19,09:45:19,6112,34,,,,9091.69,0
27206080,09:45:49,09:45:49,10529,35,,,,9330.83,0
27206080,09:46:35,09:46:35,5069,36,,,,9822.97,0
27206080,09:46:49,09:46:49,5070,37,,,,9960.11,0
27206080,09:47:09,09:47:09,5071,38,,,,10150.88,0
27206080,09:47:38,09:47:38,10527,39,,,,10375.69,0
27206080,09:48:04,09:48:04,10526,40,,,,10635.64,0
27206080,09:49:02,09:49:02,5412,41,,,,11197.07,0
27206080,09:49:22,09:49:22,5413,42,,,,11379.78,0
27206080,09:49:44,09:49:44,5414,43,,,,11615.49,0
27206080,09:49:57,09:49:57,5415,44,,,,11745.87,0
27206080,09:50:13,09:50:13,5416,45,,,,11898.45,0
27206080,09:50:39,09:50:39,5417,46,,,,12203.59,0
27206080,09:51:03,09:51:03,5418,47,,,,12375.09,0
27206080,09:51:48,09:51:48,5419,48,,,,12702.56,0
27206080,09:52:03,09:52:03,5420,49,,,,12873.75,0
27206080,09:52:47,09:52:47,4492,50,,,,13199.62,0
27206080,09:53:00,09:53:00,687,51,,,,13295.29,
27206080,09:54:04,09:54:04,3578,52,,,,13569.37,0
27206080,09:54:47,09:54:47,3579,53,,,,13769.91,0
27206080,09:55:32,09:55:32,3580,54,,,,14018.47,0
27206080,09:56:17,09:56:17,2540,55,,,,14251.73,0
27206080,09:56:57,09:56:57,9605,56,,,,14400.28,0
27206080,09:57:53,09:57:53,2541,57,,,,14641.63,0
27206080,09:58:38,09:58:38,9036,58,,,,14843.54,0
27206080,10:01:00,10:01:00,9946,59,,1,,15568.73,
27206090,09:26:00,09:26:00,7095,1,,,1,0,
27206090,09:26:56,09:26:56,9503,2,,,,573.7,0
27206090,09:27:40,09:27:40,2389,3,,,,1137.29,0
27206090,09:28:43,09:28:43,2390,4,,,,1763.45,0
27206090,09:29:13,09:29:13,2391,5,,,,1970.26,0
27206090,09:29:38,09:29:38,2392,6,,,,2151.08,0
27206090,09:30:19,09:30:19,2393,7,,,,2303.59,0
27206090,09:30:46,09:30:46,2394,8,,,,2482.63,0
27206090,09:31:25,09:31:25,2395,9,,,,2699.29,0
27206090,09:31:47,09:31:47,2396,10,,,,2833.78,0
27206090,09:32:18,09:32:18,2397,11,,,,3056.96,0
27206090,09:33:17,09:33:17,2398,12,,,,3527.5,0
27206090,09:34:00,09:34:00,2399,13,,,,3827.11,
27206090,09:34:54,09:34:54,140,14,,,,4133.04,0
27206090,09:35:32,09:35:32,141,15,,,,4405.54,0
27206090,09:36:24,09:36:24,142,16,,,,4770.32,0
27206090,09:36:55,09:36:55,143,17,,,,5021.56,0
27206090,09:37:25,09:37:25,144,18,,,,5254.41,0
27206090,09:38:04,09:38:04,771,19,,,,5562.78,0
27206090,09:38:58,09:38:58,2414,20,,,,5983.6,0
27206090,09:39:25,09:39:25,2415,21,,,,6235.76,0
27206090,09:39:38,09:39:38,2416,22,,,,6322.29,0
27206090,09:40:05,09:40:05,2417,23,,,,6540.7,0
27206090,09:40:43,09:40:43,2418,24,,,,6832.86,0
27206090,09:41:00,09:41:00,2419,25,,,,6942.76,
27206090,09:41:20,09:41:20,2420,26,,,,7126.81,0
27206090,09:41:56,09:41:56,2421,27,,,,7429.85,0
27206090,09:42:36,09:42:36,2422,28,,,,7788.83,0
27206090,09:43:11,09:43:11,2423,29,,,,8086.27,0
27206090,09:43:30,09:43:30,2424,30,,,,8215.96,0
27206090,09:44:00,09:44:00,9046,31,,,,8459.77,0
27206090,09:44:15,09:44:15,6110,32,,,,8532.55,0
27206090,09:44:59,09:44:59,8346,33,,,,8934.86,0
27206090,09:45:19,09:45:19,6112,34,,,,9091.69,0
27206090,09:45:49,09:45:49,10529,35,,,,9330.83,0
27206090,09:46:35,09:46:35,5069,36,,,,9822.97,0
27206090,09:46:49,09:46:49,5070,37,,,,9960.11,0
27206090,09:47:09,09:47:09,5071,38,,,,10150.88,0
27206090,09:47:38,09:47:38,10527,39,,,,10375.69,0
27206090,09:48:04,09:48:04,10526,40,,,,10635.64,0
27206090,09:49:02,09:49:02,5412,41,,,,11197.07,0
27206090,09:49:22,09:49:22,5413,42,,,,11379.78,0
27206090,09:49:44,09:49:44,5414,43,,,,11615.49,0
27206090,09:49:57,09:49:57,5415,44,,,,11745.87,0
27206090,09:50:13,09:50:13,5416,45,,,,11898.45,0
27206090,09:50:39,09:50:39,5417,46,,,,12203.59,0
27206090,09:51:03,09:51:03,5418,47,,,,12375.09,0
27206090,09:51:48,09:51:48,5419,48,,,,12702.56,0
27206090,09:52:03,09:52:03,5420,49,,,,12873.75,0
27206090,09:52:47,09:52:47,4492,50,,,,13199.62,0
27206090,09:53:00,09:53:00,687,51,,,,13295.29,
27206090,09:54:04,09:54:04,3578,52,,,,13569.37,0
27206090,09:54:47,09:54:47,3579,53,,,,13769.91,0
27206090,09:55:32,09:55:32,3580,54,,,,14018.47,0
27206090,09:56:17,09:56:17,2540,55,,,,14251.73,0
27206090,09:56:57,09:56:57,9605,56,,,,14400.28,0
27206090,09:57:53,09:57:53,2541,57,,,,14641.63,0
27206090,09:58:38,09:58:38,9036,58,,,,14843.54,0
27206090,10:01:00,10:01:00,9946,59,,1,,15568.73,
27224100,15:12:00,15:12:00,7095,1,,,1,0,
27224100,15:13:24,15:13:24,9503,2,,,,573.7,0
27224100,15:14:30,15:14:30,2389,3,,,,1137.29,0
27224100,15:16:05,15:16:05,2390,4,,,,1763.45,0
27224100,15:16:50,15:16:50,2391,5,,,,1970.26,0
27224100,15:17:28,15:17:28,2392,6,,,,2151.08,0
27224100,15:18:29,15:18:29,2393,7,,,,2303.59,0
27224100,15:19:09,15:19:09,2394,8,,,,2482.63,0
27224100,15:20:08,15:20:08,2395,9,,,,2699.29,0
27224100,15:20:41,15:20:41,2396,10,,,,2833.78,0
27224100,15:21:27,15:21:27,2397,11,,,,3056.96,0
27224100,15:22:56,15:22:56,2398,12,,,,3527.5,0
27224100,15:24:00,15:24:00,2399,13,,,,3827.11,
27224100,15:25:33,15:25:33,140,14,,,,4133.04,0
27224100,15:26:39,15:26:39,141,15,,,,4405.54,0
27224100,15:28:07,15:28:07,142,16,,,,4770.32,0
27224100,15:29:01,15:29:01,143,17,,,,5021.56,0
27224100,15:29:52,15:29:52,144,18,,,,5254.41,0
27224100,15:30:58,15:30:58,771,19,,,,5562.78,0
27224100,15:32:32,15:32:32,2414,20,,,,5983.6,0
27224100,15:33:17,15:33:17,2415,21,,,,6235.76,0
27224100,15:33:40,15:33:40,2416,22,,,,6322.29,0
27224100,15:34:26,15:34:26,2417,23,,,,6540.7,0
27224100,15:35:31,15:35:31,2418,24,,,,6832.86,0
27224100,15:36:00,15:36:00,2419,25,,,,6942.76,
27224100,15:36:35,15:36:35,2420,26,,,,7126.81,0
27224100,15:37:38,15:37:38,2421,27,,,,7429.85,0
27224100,15:38:48,15:38:48,2422,28,,,,7788.83,0
27224100,15:39:50,15:39:50,2423,29,,,,8086.27,0
27224100,15:40:22,15:40:22,2424,30,,,,8215.96,0
27224100,15:41:15,15:41:15,9046,31,,,,8459.77,0
27224100,15:41:41,15:41:41,6110,32,,,,8532.55,0
27224100,15:42:58,15:42:58,8346,33,,,,8934.86,0
27224100,15:43:33,15:43:33,6112,34,,,,9091.69,0
27224100,15:44:26,15:44:26,10529,35,,,,9330.83,0
27224100,15:45:47,15:45:47,5069,36,,,,9822.97,0
27224100,15:46:11,15:46:11,5070,37,,,,9960.11,0
27224100,15:46:46,15:46:46,5071,38,,,,10150.88,0
27224100,15:47:36,15:47:36,10527,39,,,,10375.69,0
27224100,15:48:22,15:48:22,10526,40,,,,10635.64,0
27224100,15:50:03,15:50:03,5412,41,,,,11197.07,0
27224100,15:50:38,15:50:38,5413,42,,,,11379.78,0
27224100,15:51:18,15:51:18,5414,43,,,,11615.49,0
27224100,15:51:40,15:51:40,5415,44,,,,11745.87,0
27224100,15:52:08,15:52:08,5416,45,,,,11898.45,0
27224100,15:52:54,15:52:54,5417,46,,,,12203.59,0
27224100,15:53:36,15:53:36,5418,47,,,,12375.09,0
27224100,15:54:55,15:54:55,5419,48,,,,12702.56,0
27224100,15:55:21,15:55:21,5420,49,,,,12873.75,0
27224100,15:56:38,15:56:38,4492,50,,,,13199.62,0
27224100,15:57:00,15:57:00,687,51,,,,13295.29,
27224100,15:58:37,15:58:37,3578,52,,,,13569.37,0
27224100,15:59:40,15:59:40,3579,53,,,,13769.91,0
27224100,16:00:48,16:00:48,3580,54,,,,14018.47,0
27224100,16:01:56,16:01:56,2540,55,,,,14251.73,0
27224100,16:02:55,16:02:55,9605,56,,,,14400.28,0
27224100,16:04:20,16:04:20,2541,57,,,,14641.63,0
27224100,16:05:28,16:05:28,9036,58,,,,14843.54,0
27224100,16:09:00,16:09:00,9946,59,,1,,15568.73,
27241070,20:56:00,20:56:00,7095,1,,,1,0,
27241070,20:56:56,20:56:56,9503,2,,,,573.7,0
27241070,20:57:40,20:57:40,2389,3,,,,1137.29,0
27241070,20:58:43,20:58:43,2390,4,,,,1763.45,0
27241070,20:59:13,20:59:13,2391,5,,,,1970.26,0
27241070,20:59:38,20:59:38,2392,6,,,,2151.08,0
27241070,21:00:19,21:00:19,2393,7,,,,2303.59,0
27241070,21:00:46,21:00:46,2394,8,,,,2482.63,0
27241070,21:01:25,21:01:25,2395,9,,,,2699.29,0
27241070,21:01:47,21:01:47,2396,10,,,,2833.78,0
27241070,21:02:18,21:02:18,2397,11,,,,3056.96,0
27241070,21:03:17,21:03:17,2398,12,,,,3527.5,0
27241070,21:04:00,21:04:00,2399,13,,,,3827.11,
27241070,21:04:54,21:04:54,140,14,,,,4133.04,0
27241070,21:05:32,21:05:32,141,15,,,,4405.54,0
27241070,21:06:24,21:06:24,142,16,,,,4770.32,0
27241070,21:06:55,21:06:55,143,17,,,,5021.56,0
27241070,21:07:25,21:07:25,144,18,,,,5254.41,0
27241070,21:08:04,21:08:04,771,19,,,,5562.78,0
27241070,21:08:58,21:08:58,2414,20,,,,5983.6,0
27241070,21:09:25,21:09:25,2415,21,,,,6235.76,0
27241070,21:09:38,21:09:38,2416,22,,,,6322.29,0
27241070,21:10:05,21:10:05,2417,23,,,,6540.7,0
27241070,21:10:43,21:10:43,2418,24,,,,6832.86,0
27241070,21:11:00,21:11:00,2419,25,,,,6942.76,
27241070,21:11:21,21:11:21,2420,26,,,,7126.81,0
27241070,21:12:01,21:12:01,2421,27,,,,7429.85,0
27241070,21:12:44,21:12:44,2422,28,,,,7788.83,0
27241070,21:13:22,21:13:22,2423,29,,,,8086.27,0
27241070,21:13:42,21:13:42,2424,30,,,,8215.96,0
27241070,21:14:15,21:14:15,9046,31,,,,8459.77,0
27241070,21:14:31,21:14:31,6110,32,,,,8532.55,0
27241070,21:15:19,21:15:19,8346,33,,,,8934.86,0
27241070,21:15:40,21:15:40,6112,34,,,,9091.69,0
27241070,21:16:13,21:16:13,10529,35,,,,9330.83,0
27241070,21:17:03,21:17:03,5069,36,,,,9822.97,0
27241070,21:17:18,21:17:18,5070,37,,,,9960.11,0
27241070,21:17:40,21:17:40,5071,38,,,,10150.88,0
27241070,21:18:11,21:18:11,10527,39,,,,10375.69,0
27241070,21:18:39,21:18:39,10526,40,,,,10635.64,0
27241070,21:19:42,21:19:42,5412,41,,,,11197.07,0
27241070,21:20:03,21:20:03,5413,42,,,,11379.78,0
27241070,21:20:28,21:20:28,5414,43,,,,11615.49,0
27241070,21:20:41,21:20:41,5415,44,,,,11745.87,0
27241070,21:20:59,21:20:59,5416,45,,,,11898.45,0
27241070,21:21:28,21:21:28,5417,46,,,,12203.59,0
27241070,21:21:53,21:21:53,5418,47,,,,12375.09,0
27241070,21:22:42,21:22:42,5419,48,,,,12702.56,0
27241070,21:22:58,21:22:58,5420,49,,,,12873.75,0
27241070,21:23:46,21:23:46,4492,50,,,,13199.62,0
27241070,21:24:00,21:24:00,687,51,,,,13295.29,
27241070,21:25:04,21:25:04,3578,52,,,,13569.37,0
27241070,21:25:47,21:25:47,3579,53,,,,13769.91,0
27241070,21:26:32,21:26:32,3580,54,,,,14018.47,0
27241070,21:27:17,21:27:17,2540,55,,,,14251.73,0
27241070,21:27:57,21:27:57,9605,56,,,,14400.28,0
27241070,21:28:53,21:28:53,2541,57,,,,14641.63,0
27241070,21:29:38,21:29:38,9036,58,,,,14843.54,0
27241070,21:32:00,21:32:00,9946,59,,1,,15568.73,
27647010,08:26:00,08:26:00,7095,1,,,1,0,
27647010,08:26:56,08:26:56,9503,2,,,,573.7,0
27647010,08:27:40,08:27:40,2389,3,,,,1137.29,0
27647010,08:28:43,08:28:43,2390,4,,,,1763.45,0
27647010,08:29:13,08:29:13,2391,5,,,,1970.26,0
27647010,08:29:38,08:29:38,2392,6,,,,2151.08,0
27647010,08:30:19,08:30:19,2393,7,,,,2303.59,0
27647010,08:30:46,08:30:46,2394,8,,,,2482.63,0
27647010,08:31:25,08:31:25,2395,9,,,,2699.29,0
27647010,08:31:47,08:31:47,2396,10,,,,2833.78,0
27647010,08:32:18,08:32:18,2397,11,,,,3056.96,0
27647010,08:33:17,08:33:17,2398,12,,,,3527.5,0
27647010,08:34:00,08:34:00,2399,13,,,,3827.11,
27647010,08:34:54,08:34:54,140,14,,,,4133.04,0
27647010,08:35:32,08:35:32,141,15,,,,4405.54,0
27647010,08:36:24,08:36:24,142,16,,,,4770.32,0
27647010,08:36:55,08:36:55,143,17,,,,5021.56,0
27647010,08:37:25,08:37:25,144,18,,,,5254.41,0
27647010,08:38:04,08:38:04,771,19,,,,5562.78,0
27647010,08:38:58,08:38:58,2414,20,,,,5983.6,0
27647010,08:39:25,08:39:25,2415,21,,,,6235.76,0
27647010,08:39:38,08:39:38,2416,22,,,,6322.29,0
27647010,08:40:05,08:40:05,2417,23,,,,6540.7,0
27647010,08:40:43,08:40:43,2418,24,,,,6832.86,0
27647010,08:41:00,08:41:00,2419,25,,,,6942.76,
27647010,08:41:20,08:41:20,2420,26,,,,7126.81,0
27647010,08:41:56,08:41:56,2421,27,,,,7429.85,0
27647010,08:42:36,08:42:36,2422,28,,,,7788.83,0
27647010,08:43:11,08:43:11,2423,29,,,,8086.27,0
27647010,08:43:30,08:43:30,2424,30,,,,8215.96,0
27647010,08:44:00,08:44:00,9046,31,,,,8459.77,0
27647010,08:44:15,08:44:15,6110,32,,,,8532.55,0
27647010,08:44:59,08:44:59,8346,33,,,,8934.86,0
27647010,08:45:19,08:45:19,6112,34,,,,9091.69,0
27647010,08:45:49,08:45:49,10529,35,,,,9330.83,0
27647010,08:46:35,08:46:35,5069,36,,,,9822.97,0
27647010,08:46:49,08:46:49,5070,37,,,,9960.11,0
27647010,08:47:09,08:47:09,5071,38,,,,10150.88,0
27647010,08:47:38,08:47:38,10527,39,,,,10375.69,0
27647010,08:48:04,08:48:04,10526,40,,,,10635.64,0
27647010,08:49:02,08:49:02,5412,41,,,,11197.07,0
27647010,08:49:22,08:49:22,5413,42,,,,11379.78,0
27647010,08:49:44,08:49:44,5414,43,,,,11615.49,0
27647010,08:49:57,08:49:57,5415,44,,,,11745.87,0
27647010,08:50:13,08:50:13,5416,45,,,,11898.45,0
27647010,08:50:39,08:50:39,5417,46,,,,12203.59,0
27647010,08:51:03,08:51:03,5418,47,,,,12375.09,0
27647010,08:51:48,08:51:48,5419,48,,,,12702.56,0
27647010,08:52:03,08:52:03,5420,49,,,,12873.75,0
27647010,08:52:47,08:52:47,4492,50,,,,13199.62,0
27647010,08:53:00,08:53:00,687,51,,,,13295.29,
27647010,08:54:04,08:54:04,3578,52,,,,13569.37,0
27647010,08:54:47,08:54:47,3579,53,,,,13769.91,0
27647010,08:55:32,08:55:32,3580,54,,,,14018.47,0
27647010,08:56:17,08:56:17,2540,55,,,,14251.73,0
27647010,08:56:57,08:56:57,9605,56,,,,14400.28,0
27647010,08:57:53,08:57:53,2541,57,,,,14641.63,0
27647010,08:58:38,08:58:38,9036,58,,,,14843.54,0
27647010,09:01:00,09:01:00,9946,59,,1,,15568.73,
27647080,08:26:00,08:26:00,7095,1,,,1,0,
27647080,08:26:56,08:26:56,9503,2,,,,573.7,0
27647080,08:27:40,08:27:40,2389,3,,,,1137.29,0
27647080,08:28:43,08:28:43,2390,4,,,,1763.45,0
27647080,08:29:13,08:29:13,2391,5,,,,1970.26,0
27647080,08:29:38,08:29:38,2392,6,,,,2151.08,0
27647080,08:30:19,08:30:19,2393,7,,,,2303.59,0
27647080,08:30:46,08:30:46,2394,8,,,,2482.63,0
27647080,08:31:25,08:31:25,2395,9,,,,2699.29,0
27647080,08:31:47,08:31:47,2396,10,,,,2833.78,0
27647080,08:32:18,08:32:18,2397,11,,,,3056.96,0
27647080,08:33:17,08:33:17,2398,12,,,,3527.5,0
27647080,08:34:00,08:34:00,2399,13,,,,3827.11,
27647080,08:34:54,08:34:54,140,14,,,,4133.04,0
27647080,08:35:32,08:35:32,141,15,,,,4405.54,0
27647080,08:36:24,08:36:24,142,16,,,,4770.32,0
27647080,08:36:55,08:36:55,143,17,,,,5021.56,0
27647080,08:37:25,08:37:25,144,18,,,,5254.41,0
27647080,08:38:04,08:38:04,771,19,,,,5562.78,0
27647080,08:38:58,08:38:58,2414,20,,,,5983.6,0
27647080,08:39:25,08:39:25,2415,21,,,,6235.76,0
27647080,08:39:38,08:39:38,2416,22,,,,6322.29,0
27647080,08:40:05,08:40:05,2417,23,,,,6540.7,0
27647080,08:40:43,08:40:43,2418,24,,,,6832.86,0
27647080,08:41:00,08:41:00,2419,25,,,,6942.76,
27647080,08:41:20,08:41:20,2420,26,,,,7126.81,0
27647080,08:41:56,08:41:56,2421,27,,,,7429.85,0
27647080,08:42:36,08:42:36,2422,28,,,,7788.83,0
27647080,08:43:11,08:43:11,2423,29,,,,8086.27,0
27647080,08:43:30,08:43:30,2424,30,,,,8215.96,0
27647080,08:44:00,08:44:00,9046,31,,,,8459.77,0
27647080,08:44:15,08:44:15,6110,32,,,,8532.55,0
27647080,08:44:59,08:44:59,8346,33,,,,8934.86,0
27647080,08:45:19,08:45:19,6112,34,,,,9091.69,0
27647080,08:45:49,08:45:49,10529,35,,,,9330.83,0
27647080,08:46:35,08:46:35,5069,36,,,,9822.97,0
27647080,08:46:49,08:46:49,5070,37,,,,9960.11,0
27647080,08:47:09,08:47:09,5071,38,,,,10150.88,0
27647080,08:47:38,08:47:38,10527,39,,,,10375.69,0
27647080,08:48:04,08:48:04,10526,40,,,,10635.64,0
27647080,08:49:02,08:49:02,5412,41,,,,11197.07,0
27647080,08:49:22,08:49:22,5413,42,,,,11379.78,0
27647080,08:49:44,08:49:44,5414,43,,,,11615.49,0
27647080,08:49:57,08:49:57,5415,44,,,,11745.87,0
27647080,08:50:13,08:50:13,5416,45,,,,11898.45,0
27647080,08:50:39,08:50:39,5417,46,,,,12203.59,0
27647080,08:51:03,08:51:03,5418,47,,,,12375.09,0
27647080,08:51:48,08:51:48,5419,48,,,,12702.56,0
27647080,08:52:03,08:52:03,5420,49,,,,12873.75,0
27647080,08:52:47,08:52:47,4492,50,,,,13199.62,0
27647080,08:53:00,08:53:00,687,51,,,,13295.29,
27647080,08:54:04,08:54:04,3578,52,,,,13569.37,0
27647080,08:54:47,08:54:47,3579,53,,,,13769.91,0
27647080,08:55:32,08:55:32,3580,54,,,,14018.47,0
27647080,08:56:17,08:56:17,2540,55,,,,14251.73,0
27647080,08:56:57,08:56:57,9605,56,,,,14400.28,0
27647080,08:57:53,08:57:53,2541,57,,,,14641.63,0
27647080,08:58:38,08:58:38,9036,58,,,,14843.54,0
27647080,09:01:00,09:01:00,9946,59,,1,,15568.73,
27647090,08:26:00,08:26:00,7095,1,,,1,0,
27647090,08:26:56,08:26:56,9503,2,,,,573.7,0
27647090,08:27:40,08:27:40,2389,3,,,,1137.29,0
27647090,08:28:43,08:28:43,2390,4,,,,1763.45,0
27647090,08:29:13,08:29:13,2391,5,,,,1970.26,0
27647090,08:29:38,08:29:38,2392,6,,,,2151.08,0
27647090,08:30:19,08:30:19,2393,7,,,,2303.59,0
27647090,08:30:46,08:30:46,2394,8,,,,2482.63,0
27647090,08:31:25,08:31:25,2395,9,,,,2699.29,0
27647090,08:31:47,08:31:47,2396,10,,,,2833.78,0
27647090,08:32:18,08:32:18,2397,11,,,,3056.96,0
27647090,08:33:17,08:33:17,2398,12,,,,3527.5,0
27647090,08:34:00,08:34:00,2399,13,,,,3827.11,
27647090,08:34:54,08:34:54,140,14,,,,4133.04,0
27647090,08:35:32,08:35:32,141,15,,,,4405.54,0
27647090,08:36:24,08:36:24,142,16,,,,4770.32,0
27647090,08:36:55,08:36:55,143,17,,,,5021.56,0
27647090,08:37:25,08:37:25,144,18,,,,5254.41,0
27647090,08:38:04,08:38:04,771,19,,,,5562.78,0
27647090,08:38:58,08:38:58,2414,20,,,,5983.6,0
27647090,08:39:25,08:39:25,2415,21,,,,6235.76,0
27647090,08:39:38,08:39:38,2416,22,,,,6322.29,0
27647090,08:40:05,08:40:05,2417,23,,,,6540.7,0
27647090,08:40:43,08:40:43,2418,24,,,,6832.86,0
27647090,08:41:00,08:41:00,2419,25,,,,6942.76,
27647090,08:41:20,08:41:20,2420,26,,,,7126.81,0
27647090,08:41:56,08:41:56,2421,27,,,,7429.85,0
27647090,08:42:36,08:42:36,2422,28,,,,7788.83,0
27647090,08:43:11,08:43:11,2423,29,,,,8086.27,0
27647090,08:43:30,08:43:30,2424,30,,,,8215.96,0
27647090,08:44:00,08:44:00,9046,31,,,,8459.77,0
27647090,08:44:15,08:44:15,6110,32,,,,8532.55,0
27647090,08:44:59,08:44:59,8346,33,,,,8934.86,0
27647090,08:45:19,08:45:19,6112,34,,,,9091.69,0
27647090,08:45:49,08:45:49,10529,35,,,,9330.83,0
27647090,08:46:35,08:46:35,5069,36,,,,9822.97,0
27647090,08:46:49,08:46:49,5070,37,,,,9960.11,0
27647090,08:47:09,08:47:09,5071,38,,,,10150.88,0
27647090,08:47:38,08:47:38,10527,39,,,,10375.69,0
27647090,08:48:04,08:48:04,10526,40,,,,10635.64,0
27647090,08:49:02,08:49:02,5412,41,,,,11197.07,0
27647090,08:49:22,08:49:22,5413,42,,,,11379.78,0
27647090,08:49:44,08:49:44,5414,43,,,,11615.49,0
27647090,08:49:57,08:49:57,5415,44,,,,11745.87,0
27647090,08:50:13,08:50:13,5416,45,,,,11898.45,0
27647090,08:50:39,08:50:39,5417,46,,,,12203.59,0
27647090,08:51:03,08:51:03,5418,47,,,,12375.09,0
27647090,08:51:48,08:51:48,5419,48,,,,12702.56,0
27647090,08:52:03,08:52:03,5420,49,,,,12873.75,0
27647090,08:52:47,08:52:47,4492,50,,,,13199.62,0
27647090,08:53:00,08:53:00,687,51,,,,13295.29,
27647090,08:54:04,08:54:04,3578,52,,,,13569.37,0
27647090,08:54:47,08:54:47,3579,53,,,,13769.91,0
27647090,08:55:32,08:55:32,3580,54,,,,14018.47,0
27647090,08:56:17,08:56:17,2540,55,,,,14251.73,0
27647090,08:56:57,08:56:57,9605,56,,,,14400.28,0
27647090,08:57:53,08:57:53,2541,57,,,,14641.63,0
27647090,08:58:38,08:58:38,9036,58,,,,14843.54,0
27647090,09:01:00,09:01:00,9946,59,,1,,15568.73,
28057110,12:20:00,12:20:00,7095,1,,,1,0,
28057110,12:21:03,12:21:03,9503,2,,,,573.7,0
28057110,12:21:52,12:21:52,2389,3,,,,1137.29,0
28057110,12:23:04,12:23:04,2390,4,,,,1763.45,0
28057110,12:23:38,12:23:38,2391,5,,,,1970.26,0
28057110,12:24:06,12:24:06,2392,6,,,,2151.08,0
28057110,12:24:52,12:24:52,2393,7,,,,2303.59,0
28057110,12:25:21,12:25:21,2394,8,,,,2482.63,0
28057110,12:26:06,12:26:06,2395,9,,,,2699.29,0
28057110,12:26:31,12:26:31,2396,10,,,,2833.78,0
28057110,12:27:05,12:27:05,2397,11,,,,3056.96,0
28057110,12:28:12,12:28:12,2398,12,,,,3527.5,0
28057110,12:29:00,12:29:00,2399,13,,,,3827.11,
28057110,12:30:02,12:30:02,140,14,,,,4133.04,0
28057110,12:30:46,12:30:46,141,15,,,,4405.54,0
28057110,12:31:45,12:31:45,142,16,,,,4770.32,0
28057110,12:32:21,12:32:21,143,17,,,,5021.56,0
28057110,12:32:55,12:32:55,144,18,,,,5254.41,0
28057110,12:33:38,12:33:38,771,19,,,,5562.78,0
28057110,12:34:41,12:34:41,2414,20,,,,5983.6,0
28057110,12:35:11,12:35:11,2415,21,,,,6235.76,0
28057110,12:35:27,12:35:27,2416,22,,,,6322.29,0
28057110,12:35:57,12:35:57,2417,23,,,,6540.7,0
28057110,12:36:41,12:36:41,2418,24,,,,6832.86,0
28057110,12:37:00,12:37:00,2419,25,,,,6942.76,
28057110,12:37:21,12:37:21,2420,26,,,,7126.81,0
28057110,12:38:01,12:38:01,2421,27,,,,7429.85,0
28057110,12:38:44,12:38:44,2422,28,,,,7788.83,0
28057110,12:39:22,12:39:22,2423,29,,,,8086.27,0
28057110,12:39:42,12:39:42,2424,30,,,,8215.96,0
28057110,12:40:15,12:40:15,9046,31,,,,8459.77,0
28057110,12:40:31,12:40:31,6110,32,,,,8532.55,0
28057110,12:41:19,12:41:19,8346,33,,,,8934.86,0
28057110,12:41:40,12:41:40,6112,34,,,,9091.69,0
28057110,12:42:13,12:42:13,10529,35,,,,9330.83,0
28057110,12:43:03,12:43:03,5069,36,,,,9822.97,0
28057110,12:43:18,12:43:18,5070,37,,,,9960.11,0
28057110,12:43:40,12:43:40,5071,38,,,,10150.88,0
28057110,12:44:11,12:44:11,10527,39,,,,10375.69,0
28057110,12:44:39,12:44:39,10526,40,,,,10635.64,0
28057110,12:45:42,12:45:42,5412,41,,,,11197.07,0
28057110,12:46:03,12:46:03,5413,42,,,,11379.78,0
28057110,12:46:28,12:46:28,5414,43,,,,11615.49,0
28057110,12:46:41,12:46:41,5415,44,,,,11745.87,0
28057110,12:46:59,12:46:59,5416,45,,,,11898.45,0
28057110,12:47:28,12:47:28,5417,46,,,,12203.59,0
28057110,12:47:53,12:47:53,5418,47,,,,12375.09,0
28057110,12:48:42,12:48:42,5419,48,,,,12702.56,0
28057110,12:48:58,12:48:58,5420,49,,,,12873.75,0
28057110,12:49:46,12:49:46,4492,50,,,,13199.62,0
28057110,12:50:00,12:50:00,687,51,,,,13295.29,
28057110,12:51:21,12:51:21,3578,52,,,,13569.37,0
28057110,12:52:14,12:52:14,3579,53,,,,13769.91,0
28057110,12:53:10,12:53:10,3580,54,,,,14018.47,0
28057110,12:54:07,12:54:07,2540,55,,,,14251.73,0
28057110,12:54:56,12:54:56,9605,56,,,,14400.28,0
28057110,12:56:07,12:56:07,2541,57,,,,14641.63,0
28057110,12:57:03,12:57:03,9036,58,,,,14843.54,0
28057110,13:00:00,13:00:00,9946,59,,1,,15568.73,
28393010,19:24:00,19:24:00,7095,1,,,1,0,
28393010,19:24:56,19:24:56,9503,2,,,,573.7,0
28393010,19:25:40,19:25:40,2389,3,,,,1137.29,0
28393010,19:26:43,19:26:43,2390,4,,,,1763.45,0
28393010,19:27:13,19:27:13,2391,5,,,,1970.26,0
28393010,19:27:38,19:27:38,2392,6,,,,2151.08,0
28393010,19:28:19,19:28:19,2393,7,,,,2303.59,0
28393010,19:28:46,19:28:46,2394,8,,,,2482.63,0
28393010,19:29:25,19:29:25,2395,9,,,,2699.29,0
28393010,19:29:47,19:29:47,2396,10,,,,2833.78,0
28393010,19:30:18,19:30:18,2397,11,,,,3056.96,0
28393010,19:31:17,19:31:17,2398,12,,,,3527.5,0
28393010,19:32:00,19:32:00,2399,13,,,,3827.11,
28393010,19:32:54,19:32:54,140,14,,,,4133.04,0
28393010,19:33:32,19:33:32,141,15,,,,4405.54,0
28393010,19:34:24,19:34:24,142,16,,,,4770.32,0
28393010,19:34:55,19:34:55,143,17,,,,5021.56,0
28393010,19:35:25,19:35:25,144,18,,,,5254.41,0
28393010,19:36:04,19:36:04,771,19,,,,5562.78,0
28393010,19:36:58,19:36:58,2414,20,,,,5983.6,0
28393010,19:37:25,19:37:25,2415,21,,,,6235.76,0
28393010,19:37:38,19:37:38,2416,22,,,,6322.29,0
28393010,19:38:05,19:38:05,2417,23,,,,6540.7,0
28393010,19:38:43,19:38:43,2418,24,,,,6832.86,0
28393010,19:39:00,19:39:00,2419,25,,,,6942.76,
28393010,19:39:21,19:39:21,2420,26,,,,7126.81,0
28393010,19:40:01,19:40:01,2421,27,,,,7429.85,0
28393010,19:40:44,19:40:44,2422,28,,,,7788.83,0
28393010,19:41:22,19:41:22,2423,29,,,,8086.27,0
28393010,19:41:42,19:41:42,2424,30,,,,8215.96,0
28393010,19:42:15,19:42:15,9046,31,,,,8459.77,0
28393010,19:42:31,19:42:31,6110,32,,,,8532.55,0
28393010,19:43:19,19:43:19,8346,33,,,,8934.86,0
28393010,19:43:40,19:43:40,6112,34,,,,9091.69,0
28393010,19:44:13,19:44:13,10529,35,,,,9330.83,0
28393010,19:45:03,19:45:03,5069,36,,,,9822.97,0
28393010,19:45:18,19:45:18,5070,37,,,,9960.11,0
28393010,19:45:40,19:45:40,5071,38,,,,10150.88,0
28393010,19:46:11,19:46:11,10527,39,,,,10375.69,0
28393010,19:46:39,19:46:39,10526,40,,,,10635.64,0
28393010,19:47:42,19:47:42,5412,41,,,,11197.07,0
28393010,19:48:03,19:48:03,5413,42,,,,11379.78,0
28393010,19:48:28,19:48:28,5414,43,,,,11615.49,0
28393010,19:48:41,19:48:41,5415,44,,,,11745.87,0
28393010,19:48:59,19:48:59,5416,45,,,,11898.45,0
28393010,19:49:28,19:49:28,5417,46,,,,12203.59,0
28393010,19:49:53,19:49:53,5418,47,,,,12375.09,0
28393010,19:50:42,19:50:42,5419,48,,,,12702.56,0
28393010,19:50:58,19:50:58,5420,49,,,,12873.75,0
28393010,19:51:46,19:51:46,4492,50,,,,13199.62,0
28393010,19:52:00,19:52:00,687,51,,,,13295.29,
28393010,19:53:04,19:53:04,3578,52,,,,13569.37,0
28393010,19:53:47,19:53:47,3579,53,,,,13769.91,0
28393010,19:54:32,19:54:32,3580,54,,,,14018.47,0
28393010,19:55:17,19:55:17,2540,55,,,,14251.73,0
28393010,19:55:57,19:55:57,9605,56,,,,14400.28,0
28393010,19:56:53,19:56:53,2541,57,,,,14641.63,0
28393010,19:57:38,19:57:38,9036,58,,,,14843.54,0
28393010,20:00:00,20:00:00,9946,59,,1,,15568.73,
28393080,19:24:00,19:24:00,7095,1,,,1,0,
28393080,19:24:56,19:24:56,9503,2,,,,573.7,0
28393080,19:25:40,19:25:40,2389,3,,,,1137.29,0
28393080,19:26:43,19:26:43,2390,4,,,,1763.45,0
28393080,19:27:13,19:27:13,2391,5,,,,1970.26,0
28393080,19:27:38,19:27:38,2392,6,,,,2151.08,0
28393080,19:28:19,19:28:19,2393,7,,,,2303.59,0
28393080,19:28:46,19:28:46,2394,8,,,,2482.63,0
28393080,19:29:25,19:29:25,2395,9,,,,2699.29,0
28393080,19:29:47,19:29:47,2396,10,,,,2833.78,0
28393080,19:30:18,19:30:18,2397,11,,,,3056.96,0
28393080,19:31:17,19:31:17,2398,12,,,,3527.5,0
28393080,19:32:00,19:32:00,2399,13,,,,3827.11,
28393080,19:32:54,19:32:54,140,14,,,,4133.04,0
28393080,19:33:32,19:33:32,141,15,,,,4405.54,0
28393080,19:34:24,19:34:24,142,16,,,,4770.32,0
28393080,19:34:55,19:34:55,143,17,,,,5021.56,0
28393080,19:35:25,19:35:25,144,18,,,,5254.41,0
28393080,19:36:04,19:36:04,771,19,,,,5562.78,0
28393080,19:36:58,19:36:58,2414,20,,,,5983.6,0
28393080,19:37:25,19:37:25,2415,21,,,,6235.76,0
28393080,19:37:38,19:37:38,2416,22,,,,6322.29,0
28393080,19:38:05,19:38:05,2417,23,,,,6540.7,0
28393080,19:38:43,19:38:43,2418,24,,,,6832.86,0
28393080,19:39:00,19:39:00,2419,25,,,,6942.76,
28393080,19:39:21,19:39:21,2420,26,,,,7126.81,0
28393080,19:40:01,19:40:01,2421,27,,,,7429.85,0
28393080,19:40:44,19:40:44,2422,28,,,,7788.83,0
28393080,19:41:22,19:41:22,2423,29,,,,8086.27,0
28393080,19:41:42,19:41:42,2424,30,,,,8215.96,0
28393080,19:42:15,19:42:15,9046,31,,,,8459.77,0
28393080,19:42:31,19:42:31,6110,32,,,,8532.55,0
28393080,19:43:19,19:43:19,8346,33,,,,8934.86,0
28393080,19:43:40,19:43:40,6112,34,,,,9091.69,0
28393080,19:44:13,19:44:13,10529,35,,,,9330.83,0
28393080,19:45:03,19:45:03,5069,36,,,,9822.97,0
28393080,19:45:18,19:45:18,5070,37,,,,9960.11,0
28393080,19:45:40,19:45:40,5071,38,,,,10150.88,0
28393080,19:46:11,19:46:11,10527,39,,,,10375.69,0
28393080,19:46:39,19:46:39,10526,40,,,,10635.64,0
28393080,19:47:42,19:47:42,5412,41,,,,11197.07,0
28393080,19:48:03,19:48:03,5413,42,,,,11379.78,0
28393080,19:48:28,19:48:28,5414,43,,,,11615.49,0
28393080,19:48:41,19:48:41,5415,44,,,,11745.87,0
28393080,19:48:59,19:48:59,5416,45,,,,11898.45,0
28393080,19:49:28,19:49:28,5417,46,,,,12203.59,0
28393080,19:49:53,19:49:53,5418,47,,,,12375.09,0
28393080,19:50:42,19:50:42,5419,48,,,,12702.56,0
28393080,19:50:58,19:50:58,5420,49,,,,12873.75,0
28393080,19:51:46,19:51:46,4492,50,,,,13199.62,0
28393080,19:52:00,19:52:00,687,51,,,,13295.29,
28393080,19:53:04,19:53:04,3578,52,,,,13569.37,0
28393080,19:53:47,19:53:47,3579,53,,,,13769.91,0
28393080,19:54:32,19:54:32,3580,54,,,,14018.47,0
28393080,19:55:17,19:55:17,2540,55,,,,14251.73,0
28393080,19:55:57,19:55:57,9605,56,,,,14400.28,0
28393080,19:56:53,19:56:53,2541,57,,,,14641.63,0
28393080,19:57:38,19:57:38,9036,58,,,,14843.54,0
28393080,20:00:00,20:00:00,9946,59,,1,,15568.73,
28393090,19:24:00,19:24:00,7095,1,,,1,0,
28393090,19:24:56,19:24:56,9503,2,,,,573.7,0
28393090,19:25:40,19:25:40,2389,3,,,,1137.29,0
28393090,19:26:43,19:26:43,2390,4,,,,1763.45,0
28393090,19:27:13,19:27:13,2391,5,,,,1970.26,0
28393090,19:27:38,19:27:38,2392,6,,,,2151.08,0
28393090,19:28:19,19:28:19,2393,7,,,,2303.59,0
28393090,19:28:46,19:28:46,2394,8,,,,2482.63,0
28393090,19:29:25,19:29:25,2395,9,,,,2699.29,0
28393090,19:29:47,19:29:47,2396,10,,,,2833.78,0
28393090,19:30:18,19:30:18,2397,11,,,,3056.96,0
28393090,19:31:17,19:31:17,2398,12,,,,3527.5,0
28393090,19:32:00,19:32:00,2399,13,,,,3827.11,
28393090,19:32:54,19:32:54,140,14,,,,4133.04,0
28393090,19:33:32,19:33:32,141,15,,,,4405.54,0
28393090,19:34:24,19:34:24,142,16,,,,4770.32,0
28393090,19:34:55,19:34:55,143,17,,,,5021.56,0
28393090,19:35:25,19:35:25,144,18,,,,5254.41,0
28393090,19:36:04,19:36:04,771,19,,,,5562.78,0
28393090,19:36:58,19:36:58,2414,20,,,,5983.6,0
28393090,19:37:25,19:37:25,2415,21,,,,6235.76,0
28393090,19:37:38,19:37:38,2416,22,,,,6322.29,0
28393090,19:38:05,19:38:05,2417,23,,,,6540.7,0
28393090,19:38:43,19:38:43,2418,24,,,,6832.86,0
28393090,19:39:00,19:39:00,2419,25,,,,6942.76,
28393090,19:39:21,19:39:21,2420,26,,,,7126.81,0
28393090,19:40:01,19:40:01,2421,27,,,,7429.85,0
28393090,19:40:44,19:40:44,2422,28,,,,7788.83,0
28393090,19:41:22,19:41:22,2423,29,,,,8086.27,0
28393090,19:41:42,19:41:42,2424,30,,,,8215.96,0
28393090,19:42:15,19:42:15,9046,31,,,,8459.77,0
28393090,19:42:31,19:42:31,6110,32,,,,8532.55,0
28393090,19:43:19,19:43:19,8346,33,,,,8934.86,0
28393090,19:43:40,19:43:40,6112,34,,,,9091.69,0
28393090,19:44:13,19:44:13,10529,35,,,,9330.83,0
28393090,19:45:03,19:45:03,5069,36,,,,9822.97,0
28393090,19:45:18,19:45:18,5070,37,,,,9960.11,0
28393090,19:45:40,19:45:40,5071,38,,,,10150.88,0
28393090,19:46:11,19:46:11,10527,39,,,,10375.69,0
28393090,19:46:39,19:46:39,10526,40,,,,10635.64,0
28393090,19:47:42,19:47:42,5412,41,,,,11197.07,0
28393090,19:48:03,19:48:03,5413,42,,,,11379.78,0
28393090,19:48:28,19:48:28,5414,43,,,,11615.49,0
28393090,19:48:41,19:48:41,5415,44,,,,11745.87,0
28393090,19:48:59,19:48:59,5416,45,,,,11898.45,0
28393090,19:49:28,19:49:28,5417,46,,,,12203.59,0
28393090,19:49:53,19:49:53,5418,47,,,,12375.09,0
28393090,19:50:42,19:50:42,5419,48,,,,12702.56,0
28393090,19:50:58,19:50:58,5420,49,,,,12873.75,0
28393090,19:51:46,19:51:46,4492,50,,,,13199.62,0
28393090,19:52:00,19:52:00,687,51,,,,13295.29,
28393090,19:53:04,19:53:04,3578,52,,,,13569.37,0
28393090,19:53:47,19:53:47,3579,53,,,,13769.91,0
28393090,19:54:32,19:54:32,3580,54,,,,14018.47,0
28393090,19:55:17,19:55:17,2540,55,,,,14251.73,0
28393090,19:55:57,19:55:57,9605,56,,,,14400.28,0
28393090,19:56:53,19:56:53,2541,57,,,,14641.63,0
28393090,19:57:38,19:57:38,9036,58,,,,14843.54,0
28393090,20:00:00,20:00:00,9946,59,,1,,15568.73,
28431010,12:54:00,12:54:00,7095,1,,,1,0,
28431010,12:55:03,12:55:03,9503,2,,,,573.7,0
28431010,12:55:52,12:55:52,2389,3,,,,1137.29,0
28431010,12:57:04,12:57:04,2390,4,,,,1763.45,0
28431010,12:57:38,12:57:38,2391,5,,,,1970.26,0
28431010,12:58:06,12:58:06,2392,6,,,,2151.08,0
28431010,12:58:52,12:58:52,2393,7,,,,2303.59,0
28431010,12:59:21,12:59:21,2394,8,,,,2482.63,0
28431010,13:00:06,13:00:06,2395,9,,,,2699.29,0
28431010,13:00:31,13:00:31,2396,10,,,,2833.78,0
28431010,13:01:05,13:01:05,2397,11,,,,3056.96,0
28431010,13:02:12,13:02:12,2398,12,,,,3527.5,0
28431010,13:03:00,13:03:00,2399,13,,,,3827.11,
28431010,13:04:02,13:04:02,140,14,,,,4133.04,0
28431010,13:04:46,13:04:46,141,15,,,,4405.54,0
28431010,13:05:45,13:05:45,142,16,,,,4770.32,0
28431010,13:06:21,13:06:21,143,17,,,,5021.56,0
28431010,13:06:55,13:06:55,144,18,,,,5254.41,0
28431010,13:07:38,13:07:38,771,19,,,,5562.78,0
28431010,13:08:41,13:08:41,2414,20,,,,5983.6,0
28431010,13:09:11,13:09:11,2415,21,,,,6235.76,0
28431010,13:09:27,13:09:27,2416,22,,,,6322.29,0
28431010,13:09:57,13:09:57,2417,23,,,,6540.7,0
28431010,13:10:41,13:10:41,2418,24,,,,6832.86,0
28431010,13:11:00,13:11:00,2419,25,,,,6942.76,
28431010,13:11:21,13:11:21,2420,26,,,,7126.81,0
28431010,13:12:01,13:12:01,2421,27,,,,7429.85,0
28431010,13:12:44,13:12:44,2422,28,,,,7788.83,0
28431010,13:13:22,13:13:22,2423,29,,,,8086.27,0
28431010,13:13:42,13:13:42,2424,30,,,,8215.96,0
28431010,13:14:15,13:14:15,9046,31,,,,8459.77,0
28431010,13:14:31,13:14:31,6110,32,,,,8532.55,0
28431010,13:15:19,13:15:19,8346,33,,,,8934.86,0
28431010,13:15:40,13:15:40,6112,34,,,,9091.69,0
28431010,13:16:13,13:16:13,10529,35,,,,9330.83,0
28431010,13:17:03,13:17:03,5069,36,,,,9822.97,0
28431010,13:17:18,13:17:18,5070,37,,,,9960.11,0
28431010,13:17:40,13:17:40,5071,38,,,,10150.88,0
28431010,13:18:11,13:18:11,10527,39,,,,10375.69,0
28431010,13:18:39,13:18:39,10526,40,,,,10635.64,0
28431010,13:19:42,13:19:42,5412,41,,,,11197.07,0
28431010,13:20:03,13:20:03,5413,42,,,,11379.78,0
28431010,13:20:28,13:20:28,5414,43,,,,11615.49,0
28431010,13:20:41,13:20:41,5415,44,,,,11745.87,0
28431010,13:20:59,13:20:59,5416,45,,,,11898.45,0
28431010,13:21:28,13:21:28,5417,46,,,,12203.59,0
28431010,13:21:53,13:21:53,5418,47,,,,12375.09,0
28431010,13:22:42,13:22:42,5419,48,,,,12702.56,0
28431010,13:22:58,13:22:58,5420,49,,,,12873.75,0
28431010,13:23:46,13:23:46,4492,50,,,,13199.62,0
28431010,13:24:00,13:24:00,687,51,,,,13295.29,
28431010,13:25:21,13:25:21,3578,52,,,,13569.37,0
28431010,13:26:14,13:26:14,3579,53,,,,13769.91,0
28431010,13:27:10,13:27:10,3580,54,,,,14018.47,0
28431010,13:28:07,13:28:07,2540,55,,,,14251.73,0
28431010,13:28:56,13:28:56,9605,56,,,,14400.28,0
28431010,13:30:07,13:30:07,2541,57,,,,14641.63,0
28431010,13:31:03,13:31:03,9036,58,,,,14843.54,0
28431010,13:34:00,13:34:00,9946,59,,1,,15568.73,
28431080,12:54:00,12:54:00,7095,1,,,1,0,
28431080,12:55:03,12:55:03,9503,2,,,,573.7,0
28431080,12:55:52,12:55:52,2389,3,,,,1137.29,0
28431080,12:57:04,12:57:04,2390,4,,,,1763.45,0
28431080,12:57:38,12:57:38,2391,5,,,,1970.26,0
28431080,12:58:06,12:58:06,2392,6,,,,2151.08,0
28431080,12:58:52,12:58:52,2393,7,,,,2303.59,0
28431080,12:59:21,12:59:21,2394,8,,,,2482.63,0
28431080,13:00:06,13:00:06,2395,9,,,,2699.29,0
28431080,13:00:31,13:00:31,2396,10,,,,2833.78,0
28431080,13:01:05,13:01:05,2397,11,,,,3056.96,0
28431080,13:02:12,13:02:12,2398,12,,,,3527.5,0
28431080,13:03:00,13:03:00,2399,13,,,,3827.11,
28431080,13:04:02,13:04:02,140,14,,,,4133.04,0
28431080,13:04:46,13:04:46,141,15,,,,4405.54,0
28431080,13:05:45,13:05:45,142,16,,,,4770.32,0
28431080,13:06:21,13:06:21,143,17,,,,5021.56,0
28431080,13:06:55,13:06:55,144,18,,,,5254.41,0
28431080,13:07:38,13:07:38,771,19,,,,5562.78,0
28431080,13:08:41,13:08:41,2414,20,,,,5983.6,0
28431080,13:09:11,13:09:11,2415,21,,,,6235.76,0
28431080,13:09:27,13:09:27,2416,22,,,,6322.29,0
28431080,13:09:57,13:09:57,2417,23,,,,6540.7,0
28431080,13:10:41,13:10:41,2418,24,,,,6832.86,0
28431080,13:11:00,13:11:00,2419,25,,,,6942.76,
28431080,13:11:21,13:11:21,2420,26,,,,7126.81,0
28431080,13:12:01,13:12:01,2421,27,,,,7429.85,0
28431080,13:12:44,13:12:44,2422,28,,,,7788.83,0
28431080,13:13:22,13:13:22,2423,29,,,,8086.27,0
28431080,13:13:42,13:13:42,2424,30,,,,8215.96,0
28431080,13:14:15,13:14:15,9046,31,,,,8459.77,0
28431080,13:14:31,13:14:31,6110,32,,,,8532.55,0
28431080,13:15:19,13:15:19,8346,33,,,,8934.86,0
28431080,13:15:40,13:15:40,6112,34,,,,9091.69,0
28431080,13:16:13,13:16:13,10529,35,,,,9330.83,0
28431080,13:17:03,13:17:03,5069,36,,,,9822.97,0
28431080,13:17:18,13:17:18,5070,37,,,,9960.11,0
28431080,13:17:40,13:17:40,5071,38,,,,10150.88,0
28431080,13:18:11,13:18:11,10527,39,,,,10375.69,0
28431080,13:18:39,13:18:39,10526,40,,,,10635.64,0
28431080,13:19:42,13:19:42,5412,41,,,,11197.07,0
28431080,13:20:03,13:20:03,5413,42,,,,11379.78,0
28431080,13:20:28,13:20:28,5414,43,,,,11615.49,0
28431080,13:20:41,13:20:41,5415,44,,,,11745.87,0
28431080,13:20:59,13:20:59,5416,45,,,,11898.45,0
28431080,13:21:28,13:21:28,5417,46,,,,12203.59,0
28431080,13:21:53,13:21:53,5418,47,,,,12375.09,0
28431080,13:22:42,13:22:42,5419,48,,,,12702.56,0
28431080,13:22:58,13:22:58,5420,49,,,,12873.75,0
28431080,13:23:46,13:23:46,4492,50,,,,13199.62,0
28431080,13:24:00,13:24:00,687,51,,,,13295.29,
28431080,13:25:21,13:25:21,3578,52,,,,13569.37,0
28431080,13:26:14,13:26:14,3579,53,,,,13769.91,0
28431080,13:27:10,13:27:10,3580,54,,,,14018.47,0
28431080,13:28:07,13:28:07,2540,55,,,,14251.73,0
28431080,13:28:56,13:28:56,9605,56,,,,14400.28,0
28431080,13:30:07,13:30:07,2541,57,,,,14641.63,0
28431080,13:31:03,13:31:03,9036,58,,,,14843.54,0
28431080,13:34:00,13:34:00,9946,59,,1,,15568.73,
28431090,12:54:00,12:54:00,7095,1,,,1,0,
28431090,12:55:03,12:55:03,9503,2,,,,573.7,0
28431090,12:55:52,12:55:52,2389,3,,,,1137.29,0
28431090,12:57:04,12:57:04,2390,4,,,,1763.45,0
28431090,12:57:38,12:57:38,2391,5,,,,1970.26,0
28431090,12:58:06,12:58:06,2392,6,,,,2151.08,0
28431090,12:58:52,12:58:52,2393,7,,,,2303.59,0
28431090,12:59:21,12:59:21,2394,8,,,,2482.63,0
28431090,13:00:06,13:00:06,2395,9,,,,2699.29,0
28431090,13:00:31,13:00:31,2396,10,,,,2833.78,0
28431090,13:01:05,13:01:05,2397,11,,,,3056.96,0
28431090,13:02:12,13:02:12,2398,12,,,,3527.5,0
28431090,13:03:00,13:03:00,2399,13,,,,3827.11,
28431090,13:04:02,13:04:02,140,14,,,,4133.04,0
28431090,13:04:46,13:04:46,141,15,,,,4405.54,0
28431090,13:05:45,13:05:45,142,16,,,,4770.32,0
28431090,13:06:21,13:06:21,143,17,,,,5021.56,0
28431090,13:06:55,13:06:55,144,18,,,,5254.41,0
28431090,13:07:38,13:07:38,771,19,,,,5562.78,0
28431090,13:08:41,13:08:41,2414,20,,,,5983.6,0
28431090,13:09:11,13:09:11,2415,21,,,,6235.76,0
28431090,13:09:27,13:09:27,2416,22,,,,6322.29,0
28431090,13:09:57,13:09:57,2417,23,,,,6540.7,0
28431090,13:10:41,13:10:41,2418,24,,,,6832.86,0
28431090,13:11:00,13:11:00,2419,25,,,,6942.76,
28431090,13:11:21,13:11:21,2420,26,,,,7126.81,0
28431090,13:12:01,13:12:01,2421,27,,,,7429.85,0
28431090,13:12:44,13:12:44,2422,28,,,,7788.83,0
28431090,13:13:22,13:13:22,2423,29,,,,8086.27,0
28431090,13:13:42,13:13:42,2424,30,,,,8215.96,0
28431090,13:14:15,13:14:15,9046,31,,,,8459.77,0
28431090,13:14:31,13:14:31,6110,32,,,,8532.55,0
28431090,13:15:19,13:15:19,8346,33,,,,8934.86,0
28431090,13:15:40,13:15:40,6112,34,,,,9091.69,0
28431090,13:16:13,13:16:13,10529,35,,,,9330.83,0
28431090,13:17:03,13:17:03,5069,36,,,,9822.97,0
28431090,13:17:18,13:17:18,5070,37,,,,9960.11,0
28431090,13:17:40,13:17:40,5071,38,,,,10150.88,0
28431090,13:18:11,13:18:11,10527,39,,,,10375.69,0
28431090,13:18:39,13:18:39,10526,40,,,,10635.64,0
28431090,13:19:42,13:19:42,5412,41,,,,11197.07,0
28431090,13:20:03,13:20:03,5413,42,,,,11379.78,0
28431090,13:20:28,13:20:28,5414,43,,,,11615.49,0
28431090,13:20:41,13:20:41,5415,44,,,,11745.87,0
28431090,13:20:59,13:20:59,5416,45,,,,11898.45,0
28431090,13:21:28,13:21:28,5417,46,,,,12203.59,0
28431090,13:21:53,13:21:53,5418,47,,,,12375.09,0
28431090,13:22:42,13:22:42,5419,48,,,,12702.56,0
28431090,13:22:58,13:22:58,5420,49,,,,12873.75,0
28431090,13:23:46,13:23:46,4492,50,,,,13199.62,0
28431090,13:24:00,13:24:00,687,51,,,,13295.29,
28431090,13:25:21,13:25:21,3578,52,,,,13569.37,0
28431090,13:26:14,13:26:14,3579,53,,,,13769.91,0
28431090,13:27:10,13:27:10,3580,54,,,,14018.47,0
28431090,13:28:07,13:28:07,2540,55,,,,14251.73,0
28431090,13:28:56,13:28:56,9605,56,,,,14400.28,0
28431090,13:30:07,13:30:07,2541,57,,,,14641.63,0
28431090,13:31:03,13:31:03,9036,58,,,,14843.54,0
28431090,13:34:00,13:34:00,9946,59,,1,,15568.73,
28525020,16:27:00,16:27:00,7095,1,,,1,0,
28525020,16:28:24,16:28:24,9503,2,,,,573.7,0
28525020,16:29:30,16:29:30,2389,3,,,,1137.29,0
28525020,16:31:05,16:31:05,2390,4,,,,1763.45,0
28525020,16:31:50,16:31:50,2391,5,,,,1970.26,0
28525020,16:32:28,16:32:28,2392,6,,,,2151.08,0
28525020,16:33:29,16:33:29,2393,7,,,,2303.59,0
28525020,16:34:09,16:34:09,2394,8,,,,2482.63,0
28525020,16:35:08,16:35:08,2395,9,,,,2699.29,0
28525020,16:35:41,16:35:41,2396,10,,,,2833.78,0
28525020,16:36:27,16:36:27,2397,11,,,,3056.96,0
28525020,16:37:56,16:37:56,2398,12,,,,3527.5,0
28525020,16:39:00,16:39:00,2399,13,,,,3827.11,
28525020,16:40:33,16:40:33,140,14,,,,4133.04,0
28525020,16:41:39,16:41:39,141,15,,,,4405.54,0
28525020,16:43:07,16:43:07,142,16,,,,4770.32,0
28525020,16:44:01,16:44:01,143,17,,,,5021.56,0
28525020,16:44:52,16:44:52,144,18,,,,5254.41,0
28525020,16:45:58,16:45:58,771,19,,,,5562.78,0
28525020,16:47:32,16:47:32,2414,20,,,,5983.6,0
28525020,16:48:17,16:48:17,2415,21,,,,6235.76,0
28525020,16:48:40,16:48:40,2416,22,,,,6322.29,0
28525020,16:49:26,16:49:26,2417,23,,,,6540.7,0
28525020,16:50:31,16:50:31,2418,24,,,,6832.86,0
28525020,16:51:00,16:51:00,2419,25,,,,6942.76,
28525020,16:51:36,16:51:36,2420,26,,,,7126.81,0
28525020,16:52:43,16:52:43,2421,27,,,,7429.85,0
28525020,16:53:56,16:53:56,2422,28,,,,7788.83,0
28525020,16:55:01,16:55:01,2423,29,,,,8086.27,0
28525020,16:55:35,16:55:35,2424,30,,,,8215.96,0
28525020,16:56:30,16:56:30,9046,31,,,,8459.77,0
28525020,16:56:58,16:56:58,6110,32,,,,8532.55,0
28525020,16:58:18,16:58:18,8346,33,,,,8934.86,0
28525020,16:58:55,16:58:55,6112,34,,,,9091.69,0
28525020,16:59:50,16:59:50,10529,35,,,,9330.83,0
28525020,17:01:15,17:01:15,5069,36,,,,9822.97,0
28525020,17:01:40,17:01:40,5070,37,,,,9960.11,0
28525020,17:02:17,17:02:17,5071,38,,,,10150.88,0
28525020,17:03:10,17:03:10,10527,39,,,,10375.69,0
28525020,17:03:58,17:03:58,10526,40,,,,10635.64,0
28525020,17:05:43,17:05:43,5412,41,,,,11197.07,0
28525020,17:06:20,17:06:20,5413,42,,,,11379.78,0
28525020,17:07:01,17:07:01,5414,43,,,,11615.49,0
28525020,17:07:24,17:07:24,5415,44,,,,11745.87,0
28525020,17:07:54,17:07:54,5416,45,,,,11898.45,0
28525020,17:08:42,17:08:42,5417,46,,,,12203.59,0
28525020,17:09:26,17:09:26,5418,47,,,,12375.09,0
28525020,17:10:49,17:10:49,5419,48,,,,12702.56,0
28525020,17:11:16,17:11:16,5420,49,,,,12873.75,0
28525020,17:12:37,17:12:37,4492,50,,,,13199.62,0
28525020,17:13:00,17:13:00,687,51,,,,13295.29,
28525020,17:14:37,17:14:37,3578,52,,,,13569.37,0
28525020,17:15:40,17:15:40,3579,53,,,,13769.91,0
28525020,17:16:48,17:16:48,3580,54,,,,14018.47,0
28525020,17:17:56,17:17:56,2540,55,,,,14251.73,0
28525020,17:18:55,17:18:55,9605,56,,,,14400.28,0
28525020,17:20:20,17:20:20,2541,57,,,,14641.63,0
28525020,17:21:28,17:21:28,9036,58,,,,14843.54,0
28525020,17:25:00,17:25:00,9946,59,,1,,15568.73,
28525030,16:27:00,16:27:00,7095,1,,,1,0,
28525030,16:28:24,16:28:24,9503,2,,,,573.7,0
28525030,16:29:30,16:29:30,2389,3,,,,1137.29,0
28525030,16:31:05,16:31:05,2390,4,,,,1763.45,0
28525030,16:31:50,16:31:50,2391,5,,,,1970.26,0
28525030,16:32:28,16:32:28,2392,6,,,,2151.08,0
28525030,16:33:29,16:33:29,2393,7,,,,2303.59,0
28525030,16:34:09,16:34:09,2394,8,,,,2482.63,0
28525030,16:35:08,16:35:08,2395,9,,,,2699.29,0
28525030,16:35:41,16:35:41,2396,10,,,,2833.78,0
28525030,16:36:27,16:36:27,2397,11,,,,3056.96,0
28525030,16:37:56,16:37:56,2398,12,,,,3527.5,0
28525030,16:39:00,16:39:00,2399,13,,,,3827.11,
28525030,16:40:33,16:40:33,140,14,,,,4133.04,0
28525030,16:41:39,16:41:39,141,15,,,,4405.54,0
28525030,16:43:07,16:43:07,142,16,,,,4770.32,0
28525030,16:44:01,16:44:01,143,17,,,,5021.56,0
28525030,16:44:52,16:44:52,144,18,,,,5254.41,0
28525030,16:45:58,16:45:58,771,19,,,,5562.78,0
28525030,16:47:32,16:47:32,2414,20,,,,5983.6,0
28525030,16:48:17,16:48:17,2415,21,,,,6235.76,0
28525030,16:48:40,16:48:40,2416,22,,,,6322.29,0
28525030,16:49:26,16:49:26,2417,23,,,,6540.7,0
28525030,16:50:31,16:50:31,2418,24,,,,6832.86,0
28525030,16:51:00,16:51:00,2419,25,,,,6942.76,
28525030,16:51:36,16:51:36,2420,26,,,,7126.81,0
28525030,16:52:43,16:52:43,2421,27,,,,7429.85,0
28525030,16:53:56,16:53:56,2422,28,,,,7788.83,0
28525030,16:55:01,16:55:01,2423,29,,,,8086.27,0
28525030,16:55:35,16:55:35,2424,30,,,,8215.96,0
28525030,16:56:30,16:56:30,9046,31,,,,8459.77,0
28525030,16:56:58,16:56:58,6110,32,,,,8532.55,0
28525030,16:58:18,16:58:18,8346,33,,,,8934.86,0
28525030,16:58:55,16:58:55,6112,34,,,,9091.69,0
28525030,16:59:50,16:59:50,10529,35,,,,9330.83,0
28525030,17:01:15,17:01:15,5069,36,,,,9822.97,0
28525030,17:01:40,17:01:40,5070,37,,,,9960.11,0
28525030,17:02:17,17:02:17,5071,38,,,,10150.88,0
28525030,17:03:10,17:03:10,10527,39,,,,10375.69,0
28525030,17:03:58,17:03:58,10526,40,,,,10635.64,0
28525030,17:05:43,17:05:43,5412,41,,,,11197.07,0
28525030,17:06:20,17:06:20,5413,42,,,,11379.78,0
28525030,17:07:01,17:07:01,5414,43,,,,11615.49,0
28525030,17:07:24,17:07:24,5415,44,,,,11745.87,0
28525030,17:07:54,17:07:54,5416,45,,,,11898.45,0
28525030,17:08:42,17:08:42,5417,46,,,,12203.59,0
28525030,17:09:26,17:09:26,5418,47,,,,12375.09,0
28525030,17:10:49,17:10:49,5419,48,,,,12702.56,0
28525030,17:11:16,17:11:16,5420,49,,,,12873.75,0
28525030,17:12:37,17:12:37,4492,50,,,,13199.62,0
28525030,17:13:00,17:13:00,687,51,,,,13295.29,
28525030,17:14:37,17:14:37,3578,52,,,,13569.37,0
28525030,17:15:40,17:15:40,3579,53,,,,13769.91,0
28525030,17:16:48,17:16:48,3580,54,,,,14018.47,0
28525030,17:17:56,17:17:56,2540,55,,,,14251.73,0
28525030,17:18:55,17:18:55,9605,56,,,,14400.28,0
28525030,17:20:20,17:20:20,2541,57,,,,14641.63,0
28525030,17:21:28,17:21:28,9036,58,,,,14843.54,0
28525030,17:25:00,17:25:00,9946,59,,1,,15568.73,
28525040,16:27:00,16:27:00,7095,1,,,1,0,
28525040,16:28:24,16:28:24,9503,2,,,,573.7,0
28525040,16:29:30,16:29:30,2389,3,,,,1137.29,0
28525040,16:31:05,16:31:05,2390,4,,,,1763.45,0
28525040,16:31:50,16:31:50,2391,5,,,,1970.26,0
28525040,16:32:28,16:32:28,2392,6,,,,2151.08,0
28525040,16:33:29,16:33:29,2393,7,,,,2303.59,0
28525040,16:34:09,16:34:09,2394,8,,,,2482.63,0
28525040,16:35:08,16:35:08,2395,9,,,,2699.29,0
28525040,16:35:41,16:35:41,2396,10,,,,2833.78,0
28525040,16:36:27,16:36:27,2397,11,,,,3056.96,0
28525040,16:37:56,16:37:56,2398,12,,,,3527.5,0
28525040,16:39:00,16:39:00,2399,13,,,,3827.11,
28525040,16:40:33,16:40:33,140,14,,,,4133.04,0
28525040,16:41:39,16:41:39,141,15,,,,4405.54,0
28525040,16:43:07,16:43:07,142,16,,,,4770.32,0
28525040,16:44:01,16:44:01,143,17,,,,5021.56,0
28525040,16:44:52,16:44:52,144,18,,,,5254.41,0
28525040,16:45:58,16:45:58,771,19,,,,5562.78,0
28525040,16:47:32,16:47:32,2414,20,,,,5983.6,0
28525040,16:48:17,16:48:17,2415,21,,,,6235.76,0
28525040,16:48:40,16:48:40,2416,22,,,,6322.29,0
28525040,16:49:26,16:49:26,2417,23,,,,6540.7,0
28525040,16:50:31,16:50:31,2418,24,,,,6832.86,0
28525040,16:51:00,16:51:00,2419,25,,,,6942.76,
28525040,16:51:36,16:51:36,2420,26,,,,7126.81,0
28525040,16:52:43,16:52:43,2421,27,,,,7429.85,0
28525040,16:53:56,16:53:56,2422,28,,,,7788.83,0
28525040,16:55:01,16:55:01,2423,29,,,,8086.27,0
28525040,16:55:35,16:55:35,2424,30,,,,8215.96,0
28525040,16:56:30,16:56:30,9046,31,,,,8459.77,0
28525040,16:56:58,16:56:58,6110,32,,,,8532.55,0
28525040,16:58:18,16:58:18,8346,33,,,,8934.86,0
28525040,16:58:55,16:58:55,6112,34,,,,9091.69,0
28525040,16:59:50,16:59:50,10529,35,,,,9330.83,0
28525040,17:01:15,17:01:15,5069,36,,,,9822.97,0
28525040,17:01:40,17:01:40,5070,37,,,,9960.11,0
28525040,17:02:17,17:02:17,5071,38,,,,10150.88,0
28525040,17:03:10,17:03:10,10527,39,,,,10375.69,0
28525040,17:03:58,17:03:58,10526,40,,,,10635.64,0
28525040,17:05:43,17:05:43,5412,41,,,,11197.07,0
28525040,17:06:20,17:06:20,5413,42,,,,11379.78,0
28525040,17:07:01,17:07:01,5414,43,,,,11615.49,0
28525040,17:07:24,17:07:24,5415,44,,,,11745.87,0
28525040,17:07:54,17:07:54,5416,45,,,,11898.45,0
28525040,17:08:42,17:08:42,5417,46,,,,12203.59,0
28525040,17:09:26,17:09:26,5418,47,,,,12375.09,0
28525040,17:10:49,17:10:49,5419,48,,,,12702.56,0
28525040,17:11:16,17:11:16,5420,49,,,,12873.75,0
28525040,17:12:37,17:12:37,4492,50,,,,13199.62,0
28525040,17:13:00,17:13:00,687,51,,,,13295.29,
28525040,17:14:37,17:14:37,3578,52,,,,13569.37,0
28525040,17:15:40,17:15:40,3579,53,,,,13769.91,0
28525040,17:16:48,17:16:48,3580,54,,,,14018.47,0
28525040,17:17:56,17:17:56,2540,55,,,,14251.73,0
28525040,17:18:55,17:18:55,9605,56,,,,14400.28,0
28525040,17:20:20,17:20:20,2541,57,,,,14641.63,0
28525040,17:21:28,17:21:28,9036,58,,,,14843.54,0
28525040,17:25:00,17:25:00,9946,59,,1,,15568.73,
28525050,16:27:00,16:27:00,7095,1,,,1,0,
28525050,16:28:24,16:28:24,9503,2,,,,573.7,0
28525050,16:29:30,16:29:30,2389,3,,,,1137.29,0
28525050,16:31:05,16:31:05,2390,4,,,,1763.45,0
28525050,16:31:50,16:31:50,2391,5,,,,1970.26,0
28525050,16:32:28,16:32:28,2392,6,,,,2151.08,0
28525050,16:33:29,16:33:29,2393,7,,,,2303.59,0
28525050,16:34:09,16:34:09,2394,8,,,,2482.63,0
28525050,16:35:08,16:35:08,2395,9,,,,2699.29,0
28525050,16:35:41,16:35:41,2396,10,,,,2833.78,0
28525050,16:36:27,16:36:27,2397,11,,,,3056.96,0
28525050,16:37:56,16:37:56,2398,12,,,,3527.5,0
28525050,16:39:00,16:39:00,2399,13,,,,3827.11,
28525050,16:40:33,16:40:33,140,14,,,,4133.04,0
28525050,16:41:39,16:41:39,141,15,,,,4405.54,0
28525050,16:43:07,16:43:07,142,16,,,,4770.32,0
28525050,16:44:01,16:44:01,143,17,,,,5021.56,0
28525050,16:44:52,16:44:52,144,18,,,,5254.41,0
28525050,16:45:58,16:45:58,771,19,,,,5562.78,0
28525050,16:47:32,16:47:32,2414,20,,,,5983.6,0
28525050,16:48:17,16:48:17,2415,21,,,,6235.76,0
28525050,16:48:40,16:48:40,2416,22,,,,6322.29,0
28525050,16:49:26,16:49:26,2417,23,,,,6540.7,0
28525050,16:50:31,16:50:31,2418,24,,,,6832.86,0
28525050,16:51:00,16:51:00,2419,25,,,,6942.76,
28525050,16:51:36,16:51:36,2420,26,,,,7126.81,0
28525050,16:52:43,16:52:43,2421,27,,,,7429.85,0
28525050,16:53:56,16:53:56,2422,28,,,,7788.83,0
28525050,16:55:01,16:55:01,2423,29,,,,8086.27,0
28525050,16:55:35,16:55:35,2424,30,,,,8215.96,0
28525050,16:56:30,16:56:30,9046,31,,,,8459.77,0
28525050,16:56:58,16:56:58,6110,32,,,,8532.55,0
28525050,16:58:18,16:58:18,8346,33,,,,8934.86,0
28525050,16:58:55,16:58:55,6112,34,,,,9091.69,0
28525050,16:59:50,16:59:50,10529,35,,,,9330.83,0
28525050,17:01:15,17:01:15,5069,36,,,,9822.97,0
28525050,17:01:40,17:01:40,5070,37,,,,9960.11,0
28525050,17:02:17,17:02:17,5071,38,,,,10150.88,0
28525050,17:03:10,17:03:10,10527,39,,,,10375.69,0
28525050,17:03:58,17:03:58,10526,40,,,,10635.64,0
28525050,17:05:43,17:05:43,5412,41,,,,11197.07,0
28525050,17:06:20,17:06:20,5413,42,,,,11379.78,0
28525050,17:07:01,17:07:01,5414,43,,,,11615.49,0
28525050,17:07:24,17:07:24,5415,44,,,,11745.87,0
28525050,17:07:54,17:07:54,5416,45,,,,11898.45,0
28525050,17:08:42,17:08:42,5417,46,,,,12203.59,0
28525050,17:09:26,17:09:26,5418,47,,,,12375.09,0
28525050,17:10:49,17:10:49,5419,48,,,,12702.56,0
28525050,17:11:16,17:11:16,5420,49,,,,12873.75,0
28525050,17:12:37,17:12:37,4492,50,,,,13199.62,0
28525050,17:13:00,17:13:00,687,51,,,,13295.29,
28525050,17:14:37,17:14:37,3578,52,,,,13569.37,0
28525050,17:15:40,17:15:40,3579,53,,,,13769.91,0
28525050,17:16:48,17:16:48,3580,54,,,,14018.47,0
28525050,17:17:56,17:17:56,2540,55,,,,14251.73,0
28525050,17:18:55,17:18:55,9605,56,,,,14400.28,0
28525050,17:20:20,17:20:20,2541,57,,,,14641.63,0
28525050,17:21:28,17:21:28,9036,58,,,,14843.54,0
28525050,17:25:00,17:25:00,9946,59,,1,,15568.73,
28525060,16:27:00,16:27:00,7095,1,,,1,0,
28525060,16:28:24,16:28:24,9503,2,,,,573.7,0
28525060,16:29:30,16:29:30,2389,3,,,,1137.29,0
28525060,16:31:05,16:31:05,2390,4,,,,1763.45,0
28525060,16:31:50,16:31:50,2391,5,,,,1970.26,0
28525060,16:32:28,16:32:28,2392,6,,,,2151.08,0
28525060,16:33:29,16:33:29,2393,7,,,,2303.59,0
28525060,16:34:09,16:34:09,2394,8,,,,2482.63,0
28525060,16:35:08,16:35:08,2395,9,,,,2699.29,0
28525060,16:35:41,16:35:41,2396,10,,,,2833.78,0
28525060,16:36:27,16:36:27,2397,11,,,,3056.96,0
28525060,16:37:56,16:37:56,2398,12,,,,3527.5,0
28525060,16:39:00,16:39:00,2399,13,,,,3827.11,
28525060,16:40:33,16:40:33,140,14,,,,4133.04,0
28525060,16:41:39,16:41:39,141,15,,,,4405.54,0
28525060,16:43:07,16:43:07,142,16,,,,4770.32,0
28525060,16:44:01,16:44:01,143,17,,,,5021.56,0
28525060,16:44:52,16:44:52,144,18,,,,5254.41,0
28525060,16:45:58,16:45:58,771,19,,,,5562.78,0
28525060,16:47:32,16:47:32,2414,20,,,,5983.6,0
28525060,16:48:17,16:48:17,2415,21,,,,6235.76,0
28525060,16:48:40,16:48:40,2416,22,,,,6322.29,0
28525060,16:49:26,16:49:26,2417,23,,,,6540.7,0
28525060,16:50:31,16:50:31,2418,24,,,,6832.86,0
28525060,16:51:00,16:51:00,2419,25,,,,6942.76,
28525060,16:51:36,16:51:36,2420,26,,,,7126.81,0
28525060,16:52:43,16:52:43,2421,27,,,,7429.85,0
28525060,16:53:56,16:53:56,2422,28,,,,7788.83,0
28525060,16:55:01,16:55:01,2423,29,,,,8086.27,0
28525060,16:55:35,16:55:35,2424,30,,,,8215.96,0
28525060,16:56:30,16:56:30,9046,31,,,,8459.77,0
28525060,16:56:58,16:56:58,6110,32,,,,8532.55,0
28525060,16:58:18,16:58:18,8346,33,,,,8934.86,0
28525060,16:58:55,16:58:55,6112,34,,,,9091.69,0
28525060,16:59:50,16:59:50,10529,35,,,,9330.83,0
28525060,17:01:15,17:01:15,5069,36,,,,9822.97,0
28525060,17:01:40,17:01:40,5070,37,,,,9960.11,0
28525060,17:02:17,17:02:17,5071,38,,,,10150.88,0
28525060,17:03:10,17:03:10,10527,39,,,,10375.69,0
28525060,17:03:58,17:03:58,10526,40,,,,10635.64,0
28525060,17:05:43,17:05:43,5412,41,,,,11197.07,0
28525060,17:06:20,17:06:20,5413,42,,,,11379.78,0
28525060,17:07:01,17:07:01,5414,43,,,,11615.49,0
28525060,17:07:24,17:07:24,5415,44,,,,11745.87,0
28525060,17:07:54,17:07:54,5416,45,,,,11898.45,0
28525060,17:08:42,17:08:42,5417,46,,,,12203.59,0
28525060,17:09:26,17:09:26,5418,47,,,,12375.09,0
28525060,17:10:49,17:10:49,5419,48,,,,12702.56,0
28525060,17:11:16,17:11:16,5420,49,,,,12873.75,0
28525060,17:12:37,17:12:37,4492,50,,,,13199.62,0
28525060,17:13:00,17:13:00,687,51,,,,13295.29,
28525060,17:14:37,17:14:37,3578,52,,,,13569.37,0
28525060,17:15:40,17:15:40,3579,53,,,,13769.91,0
28525060,17:16:48,17:16:48,3580,54,,,,14018.47,0
28525060,17:17:56,17:17:56,2540,55,,,,14251.73,0
28525060,17:18:55,17:18:55,9605,56,,,,14400.28,0
28525060,17:20:20,17:20:20,2541,57,,,,14641.63,0
28525060,17:21:28,17:21:28,9036,58,,,,14843.54,0
28525060,17:25:00,17:25:00,9946,59,,1,,15568.73,
28608110,08:50:00,08:50:00,7095,1,,,1,0,
28608110,08:50:56,08:50:56,9503,2,,,,573.7,0
28608110,08:51:40,08:51:40,2389,3,,,,1137.29,0
28608110,08:52:43,08:52:43,2390,4,,,,1763.45,0
28608110,08:53:13,08:53:13,2391,5,,,,1970.26,0
28608110,08:53:38,08:53:38,2392,6,,,,2151.08,0
28608110,08:54:19,08:54:19,2393,7,,,,2303.59,0
28608110,08:54:46,08:54:46,2394,8,,,,2482.63,0
28608110,08:55:25,08:55:25,2395,9,,,,2699.29,0
28608110,08:55:47,08:55:47,2396,10,,,,2833.78,0
28608110,08:56:18,08:56:18,2397,11,,,,3056.96,0
28608110,08:57:17,08:57:17,2398,12,,,,3527.5,0
28608110,08:58:00,08:58:00,2399,13,,,,3827.11,
28608110,08:58:54,08:58:54,140,14,,,,4133.04,0
28608110,08:59:32,08:59:32,141,15,,,,4405.54,0
28608110,09:00:24,09:00:24,142,16,,,,4770.32,0
28608110,09:00:55,09:00:55,143,17,,,,5021.56,0
28608110,09:01:25,09:01:25,144,18,,,,5254.41,0
28608110,09:02:04,09:02:04,771,19,,,,5562.78,0
28608110,09:02:58,09:02:58,2414,20,,,,5983.6,0
28608110,09:03:25,09:03:25,2415,21,,,,6235.76,0
28608110,09:03:38,09:03:38,2416,22,,,,6322.29,0
28608110,09:04:05,09:04:05,2417,23,,,,6540.7,0
28608110,09:04:43,09:04:43,2418,24,,,,6832.86,0
28608110,09:05:00,09:05:00,2419,25,,,,6942.76,
28608110,09:05:20,09:05:20,2420,26,,,,7126.81,0
28608110,09:05:56,09:05:56,2421,27,,,,7429.85,0
28608110,09:06:36,09:06:36,2422,28,,,,7788.83,0
28608110,09:07:11,09:07:11,2423,29,,,,8086.27,0
28608110,09:07:30,09:07:30,2424,30,,,,8215.96,0
28608110,09:08:00,09:08:00,9046,31,,,,8459.77,0
28608110,09:08:15,09:08:15,6110,32,,,,8532.55,0
28608110,09:08:59,09:08:59,8346,33,,,,8934.86,0
28608110,09:09:19,09:09:19,6112,34,,,,9091.69,0
28608110,09:09:49,09:09:49,10529,35,,,,9330.83,0
28608110,09:10:35,09:10:35,5069,36,,,,9822.97,0
28608110,09:10:49,09:10:49,5070,37,,,,9960.11,0
28608110,09:11:09,09:11:09,5071,38,,,,10150.88,0
28608110,09:11:38,09:11:38,10527,39,,,,10375.69,0
28608110,09:12:04,09:12:04,10526,40,,,,10635.64,0
28608110,09:13:02,09:13:02,5412,41,,,,11197.07,0
28608110,09:13:22,09:13:22,5413,42,,,,11379.78,0
28608110,09:13:44,09:13:44,5414,43,,,,11615.49,0
28608110,09:13:57,09:13:57,5415,44,,,,11745.87,0
28608110,09:14:13,09:14:13,5416,45,,,,11898.45,0
28608110,09:14:39,09:14:39,5417,46,,,,12203.59,0
28608110,09:15:03,09:15:03,5418,47,,,,12375.09,0
28608110,09:15:48,09:15:48,5419,48,,,,12702.56,0
28608110,09:16:03,09:16:03,5420,49,,,,12873.75,0
28608110,09:16:47,09:16:47,4492,50,,,,13199.62,0
28608110,09:17:00,09:17:00,687,51,,,,13295.29,
28608110,09:18:04,09:18:04,3578,52,,,,13569.37,0
28608110,09:18:47,09:18:47,3579,53,,,,13769.91,0
28608110,09:19:32,09:19:32,3580,54,,,,14018.47,0
28608110,09:20:17,09:20:17,2540,55,,,,14251.73,0
28608110,09:20:57,09:20:57,9605,56,,,,14400.28,0
28608110,09:21:53,09:21:53,2541,57,,,,14641.63,0
28608110,09:22:38,09:22:38,9036,58,,,,14843.54,0
28608110,09:25:00,09:25:00,9946,59,,1,,15568.73,
29011070,14:20:00,14:20:00,7095,1,,,1,0,
29011070,14:21:03,14:21:03,9503,2,,,,573.7,0
29011070,14:21:52,14:21:52,2389,3,,,,1137.29,0
29011070,14:23:04,14:23:04,2390,4,,,,1763.45,0
29011070,14:23:38,14:23:38,2391,5,,,,1970.26,0
29011070,14:24:06,14:24:06,2392,6,,,,2151.08,0
29011070,14:24:52,14:24:52,2393,7,,,,2303.59,0
29011070,14:25:21,14:25:21,2394,8,,,,2482.63,0
29011070,14:26:06,14:26:06,2395,9,,,,2699.29,0
29011070,14:26:31,14:26:31,2396,10,,,,2833.78,0
29011070,14:27:05,14:27:05,2397,11,,,,3056.96,0
29011070,14:28:12,14:28:12,2398,12,,,,3527.5,0
29011070,14:29:00,14:29:00,2399,13,,,,3827.11,
29011070,14:30:02,14:30:02,140,14,,,,4133.04,0
29011070,14:30:46,14:30:46,141,15,,,,4405.54,0
29011070,14:31:45,14:31:45,142,16,,,,4770.32,0
29011070,14:32:21,14:32:21,143,17,,,,5021.56,0
29011070,14:32:55,14:32:55,144,18,,,,5254.41,0
29011070,14:33:38,14:33:38,771,19,,,,5562.78,0
29011070,14:34:41,14:34:41,2414,20,,,,5983.6,0
29011070,14:35:11,14:35:11,2415,21,,,,6235.76,0
29011070,14:35:27,14:35:27,2416,22,,,,6322.29,0
29011070,14:35:57,14:35:57,2417,23,,,,6540.7,0
29011070,14:36:41,14:36:41,2418,24,,,,6832.86,0
29011070,14:37:00,14:37:00,2419,25,,,,6942.76,
29011070,14:37:21,14:37:21,2420,26,,,,7126.81,0
29011070,14:38:01,14:38:01,2421,27,,,,7429.85,0
29011070,14:38:44,14:38:44,2422,28,,,,7788.83,0
29011070,14:39:22,14:39:22,2423,29,,,,8086.27,0
29011070,14:39:42,14:39:42,2424,30,,,,8215.96,0
29011070,14:40:15,14:40:15,9046,31,,,,8459.77,0
29011070,14:40:31,14:40:31,6110,32,,,,8532.55,0
29011070,14:41:19,14:41:19,8346,33,,,,8934.86,0
29011070,14:41:40,14:41:40,6112,34,,,,9091.69,0
29011070,14:42:13,14:42:13,10529,35,,,,9330.83,0
29011070,14:43:03,14:43:03,5069,36,,,,9822.97,0
29011070,14:43:18,14:43:18,5070,37,,,,9960.11,0
29011070,14:43:40,14:43:40,5071,38,,,,10150.88,0
29011070,14:44:11,14:44:11,10527,39,,,,10375.69,0
29011070,14:44:39,14:44:39,10526,40,,,,10635.64,0
29011070,14:45:42,14:45:42,5412,41,,,,11197.07,0
29011070,14:46:03,14:46:03,5413,42,,,,11379.78,0
29011070,14:46:28,14:46:28,5414,43,,,,11615.49,0
29011070,14:46:41,14:46:41,5415,44,,,,11745.87,0
29011070,14:46:59,14:46:59,5416,45,,,,11898.45,0
29011070,14:47:28,14:47:28,5417,46,,,,12203.59,0
29011070,14:47:53,14:47:53,5418,47,,,,12375.09,0
29011070,14:48:42,14:48:42,5419,48,,,,12702.56,0
29011070,14:48:58,14:48:58,5420,49,,,,12873.75,0
29011070,14:49:46,14:49:46,4492,50,,,,13199.62,0
29011070,14:50:00,14:50:00,687,51,,,,13295.29,
29011070,14:51:21,14:51:21,3578,52,,,,13569.37,0
29011070,14:52:14,14:52:14,3579,53,,,,13769.91,0
29011070,14:53:10,14:53:10,3580,54,,,,14018.47,0
29011070,14:54:07,14:54:07,2540,55,,,,14251.73,0
29011070,14:54:56,14:54:56,9605,56,,,,14400.28,0
29011070,14:56:07,14:56:07,2541,57,,,,14641.63,0
29011070,14:57:03,14:57:03,9036,58,,,,14843.54,0
29011070,15:00:00,15:00:00,9946,59,,1,,15568.73,
29180070,17:50:00,17:50:00,7095,1,,,1,0,
29180070,17:51:03,17:51:03,9503,2,,,,573.7,0
29180070,17:51:52,17:51:52,2389,3,,,,1137.29,0
29180070,17:53:04,17:53:04,2390,4,,,,1763.45,0
29180070,17:53:38,17:53:38,2391,5,,,,1970.26,0
29180070,17:54:06,17:54:06,2392,6,,,,2151.08,0
29180070,17:54:52,17:54:52,2393,7,,,,2303.59,0
29180070,17:55:21,17:55:21,2394,8,,,,2482.63,0
29180070,17:56:06,17:56:06,2395,9,,,,2699.29,0
29180070,17:56:31,17:56:31,2396,10,,,,2833.78,0
29180070,17:57:05,17:57:05,2397,11,,,,3056.96,0
29180070,17:58:12,17:58:12,2398,12,,,,3527.5,0
29180070,17:59:00,17:59:00,2399,13,,,,3827.11,
29180070,17:59:54,17:59:54,140,14,,,,4133.04,0
29180070,18:00:32,18:00:32,141,15,,,,4405.54,0
29180070,18:01:24,18:01:24,142,16,,,,4770.32,0
29180070,18:01:55,18:01:55,143,17,,,,5021.56,0
29180070,18:02:25,18:02:25,144,18,,,,5254.41,0
29180070,18:03:04,18:03:04,771,19,,,,5562.78,0
29180070,18:03:58,18:03:58,2414,20,,,,5983.6,0
29180070,18:04:25,18:04:25,2415,21,,,,6235.76,0
29180070,18:04:38,18:04:38,2416,22,,,,6322.29,0
29180070,18:05:05,18:05:05,2417,23,,,,6540.7,0
29180070,18:05:43,18:05:43,2418,24,,,,6832.86,0
29180070,18:06:00,18:06:00,2419,25,,,,6942.76,
29180070,18:06:21,18:06:21,2420,26,,,,7126.81,0
29180070,18:07:01,18:07:01,2421,27,,,,7429.85,0
29180070,18:07:44,18:07:44,2422,28,,,,7788.83,0
29180070,18:08:22,18:08:22,2423,29,,,,8086.27,0
29180070,18:08:42,18:08:42,2424,30,,,,8215.96,0
29180070,18:09:15,18:09:15,9046,31,,,,8459.77,0
29180070,18:09:31,18:09:31,6110,32,,,,8532.55,0
29180070,18:10:19,18:10:19,8346,33,,,,8934.86,0
29180070,18:10:40,18:10:40,6112,34,,,,9091.69,0
29180070,18:11:13,18:11:13,10529,35,,,,9330.83,0
29180070,18:12:03,18:12:03,5069,36,,,,9822.97,0
29180070,18:12:18,18:12:18,5070,37,,,,9960.11,0
29180070,18:12:40,18:12:40,5071,38,,,,10150.88,0
29180070,18:13:11,18:13:11,10527,39,,,,10375.69,0
29180070,18:13:39,18:13:39,10526,40,,,,10635.64,0
29180070,18:14:42,18:14:42,5412,41,,,,11197.07,0
29180070,18:15:03,18:15:03,5413,42,,,,11379.78,0
29180070,18:15:28,18:15:28,5414,43,,,,11615.49,0
29180070,18:15:41,18:15:41,5415,44,,,,11745.87,0
29180070,18:15:59,18:15:59,5416,45,,,,11898.45,0
29180070,18:16:28,18:16:28,5417,46,,,,12203.59,0
29180070,18:16:53,18:16:53,5418,47,,,,12375.09,0
29180070,18:17:42,18:17:42,5419,48,,,,12702.56,0
29180070,18:17:58,18:17:58,5420,49,,,,12873.75,0
29180070,18:18:46,18:18:46,4492,50,,,,13199.62,0
29180070,18:19:00,18:19:00,687,51,,,,13295.29,
29180070,18:20:13,18:20:13,3578,52,,,,13569.37,0
29180070,18:21:00,18:21:00,3579,53,,,,13769.91,0
29180070,18:21:51,18:21:51,3580,54,,,,14018.47,0
29180070,18:22:42,18:22:42,2540,55,,,,14251.73,0
29180070,18:23:26,18:23:26,9605,56,,,,14400.28,0
29180070,18:24:30,18:24:30,2541,57,,,,14641.63,0
29180070,18:25:21,18:25:21,9036,58,,,,14843.54,0
29180070,18:28:00,18:28:00,9946,59,,1,,15568.73,
29202020,11:00:00,11:00:00,7095,1,,,1,0,
29202020,11:01:17,11:01:17,9503,2,,,,573.7,0
29202020,11:02:18,11:02:18,2389,3,,,,1137.29,0
29202020,11:03:45,11:03:45,2390,4,,,,1763.45,0
29202020,11:04:26,11:04:26,2391,5,,,,1970.26,0
29202020,11:05:00,11:05:00,2392,6,,,,2151.08,0
29202020,11:05:57,11:05:57,2393,7,,,,2303.59,0
29202020,11:06:33,11:06:33,2394,8,,,,2482.63,0
29202020,11:07:28,11:07:28,2395,9,,,,2699.29,0
29202020,11:07:58,11:07:58,2396,10,,,,2833.78,0
29202020,11:08:40,11:08:40,2397,11,,,,3056.96,0
29202020,11:10:01,11:10:01,2398,12,,,,3527.5,0
29202020,11:11:00,11:11:00,2399,13,,,,3827.11,
29202020,11:12:33,11:12:33,140,14,,,,4133.04,0
29202020,11:13:39,11:13:39,141,15,,,,4405.54,0
29202020,11:15:07,11:15:07,142,16,,,,4770.32,0
29202020,11:16:01,11:16:01,143,17,,,,5021.56,0
29202020,11:16:52,11:16:52,144,18,,,,5254.41,0
29202020,11:17:58,11:17:58,771,19,,,,5562.78,0
29202020,11:19:32,11:19:32,2414,20,,,,5983.6,0
29202020,11:20:17,11:20:17,2415,21,,,,6235.76,0
29202020,11:20:40,11:20:40,2416,22,,,,6322.29,0
29202020,11:21:26,11:21:26,2417,23,,,,6540.7,0
29202020,11:22:31,11:22:31,2418,24,,,,6832.86,0
29202020,11:23:00,11:23:00,2419,25,,,,6942.76,
29202020,11:23:31,11:23:31,2420,26,,,,7126.81,0
29202020,11:24:29,11:24:29,2421,27,,,,7429.85,0
29202020,11:25:32,11:25:32,2422,28,,,,7788.83,0
29202020,11:26:28,11:26:28,2423,29,,,,8086.27,0
29202020,11:26:57,11:26:57,2424,30,,,,8215.96,0
29202020,11:27:45,11:27:45,9046,31,,,,8459.77,0
29202020,11:28:09,11:28:09,6110,32,,,,8532.55,0
29202020,11:29:18,11:29:18,8346,33,,,,8934.86,0
29202020,11:29:50,11:29:50,6112,34,,,,9091.69,0
29202020,11:30:37,11:30:37,10529,35,,,,9330.83,0
29202020,11:31:51,11:31:51,5069,36,,,,9822.97,0
29202020,11:32:13,11:32:13,5070,37,,,,9960.11,0
29202020,11:32:44,11:32:44,5071,38,,,,10150.88,0
29202020,11:33:30,11:33:30,10527,39,,,,10375.69,0
29202020,11:34:12,11:34:12,10526,40,,,,10635.64,0
29202020,11:35:43,11:35:43,5412,41,,,,11197.07,0
29202020,11:36:15,11:36:15,5413,42,,,,11379.78,0
29202020,11:36:50,11:36:50,5414,43,,,,11615.49,0
29202020,11:37:10,11:37:10,5415,44,,,,11745.87,0
29202020,11:37:36,11:37:36,5416,45,,,,11898.45,0
29202020,11:38:17,11:38:17,5417,46,,,,12203.59,0
29202020,11:38:55,11:38:55,5418,47,,,,12375.09,0
29202020,11:40:06,11:40:06,5419,48,,,,12702.56,0
29202020,11:40:30,11:40:30,5420,49,,,,12873.75,0
29202020,11:41:40,11:41:40,4492,50,,,,13199.62,0
29202020,11:42:00,11:42:00,687,51,,,,13295.29,
29202020,11:43:21,11:43:21,3578,52,,,,13569.37,0
29202020,11:44:14,11:44:14,3579,53,,,,13769.91,0
29202020,11:45:10,11:45:10,3580,54,,,,14018.47,0
29202020,11:46:07,11:46:07,2540,55,,,,14251.73,0
29202020,11:46:56,11:46:56,9605,56,,,,14400.28,0
29202020,11:48:07,11:48:07,2541,57,,,,14641.63,0
29202020,11:49:03,11:49:03,9036,58,,,,14843.54,0
29202020,11:52:00,11:52:00,9946,59,,1,,15568.73,
29202030,11:00:00,11:00:00,7095,1,,,1,0,
29202030,11:01:17,11:01:17,9503,2,,,,573.7,0
29202030,11:02:18,11:02:18,2389,3,,,,1137.29,0
29202030,11:03:45,11:03:45,2390,4,,,,1763.45,0
29202030,11:04:26,11:04:26,2391,5,,,,1970.26,0
29202030,11:05:00,11:05:00,2392,6,,,,2151.08,0
29202030,11:05:57,11:05:57,2393,7,,,,2303.59,0
29202030,11:06:33,11:06:33,2394,8,,,,2482.63,0
29202030,11:07:28,11:07:28,2395,9,,,,2699.29,0
29202030,11:07:58,11:07:58,2396,10,,,,2833.78,0
29202030,11:08:40,11:08:40,2397,11,,,,3056.96,0
29202030,11:10:01,11:10:01,2398,12,,,,3527.5,0
29202030,11:11:00,11:11:00,2399,13,,,,3827.11,
29202030,11:12:33,11:12:33,140,14,,,,4133.04,0
29202030,11:13:39,11:13:39,141,15,,,,4405.54,0
29202030,11:15:07,11:15:07,142,16,,,,4770.32,0
29202030,11:16:01,11:16:01,143,17,,,,5021.56,0
29202030,11:16:52,11:16:52,144,18,,,,5254.41,0
29202030,11:17:58,11:17:58,771,19,,,,5562.78,0
29202030,11:19:32,11:19:32,2414,20,,,,5983.6,0
29202030,11:20:17,11:20:17,2415,21,,,,6235.76,0
29202030,11:20:40,11:20:40,2416,22,,,,6322.29,0
29202030,11:21:26,11:21:26,2417,23,,,,6540.7,0
29202030,11:22:31,11:22:31,2418,24,,,,6832.86,0
29202030,11:23:00,11:23:00,2419,25,,,,6942.76,
29202030,11:23:31,11:23:31,2420,26,,,,7126.81,0
29202030,11:24:29,11:24:29,2421,27,,,,7429.85,0
29202030,11:25:32,11:25:32,2422,28,,,,7788.83,0
29202030,11:26:28,11:26:28,2423,29,,,,8086.27,0
29202030,11:26:57,11:26:57,2424,30,,,,8215.96,0
29202030,11:27:45,11:27:45,9046,31,,,,8459.77,0
29202030,11:28:09,11:28:09,6110,32,,,,8532.55,0
29202030,11:29:18,11:29:18,8346,33,,,,8934.86,0
29202030,11:29:50,11:29:50,6112,34,,,,9091.69,0
29202030,11:30:37,11:30:37,10529,35,,,,9330.83,0
29202030,11:31:51,11:31:51,5069,36,,,,9822.97,0
29202030,11:32:13,11:32:13,5070,37,,,,9960.11,0
29202030,11:32:44,11:32:44,5071,38,,,,10150.88,0
29202030,11:33:30,11:33:30,10527,39,,,,10375.69,0
29202030,11:34:12,11:34:12,10526,40,,,,10635.64,0
29202030,11:35:43,11:35:43,5412,41,,,,11197.07,0
29202030,11:36:15,11:36:15,5413,42,,,,11379.78,0
29202030,11:36:50,11:36:50,5414,43,,,,11615.49,0
29202030,11:37:10,11:37:10,5415,44,,,,11745.87,0
29202030,11:37:36,11:37:36,5416,45,,,,11898.45,0
29202030,11:38:17,11:38:17,5417,46,,,,12203.59,0
29202030,11:38:55,11:38:55,5418,47,,,,12375.09,0
29202030,11:40:06,11:40:06,5419,48,,,,12702.56,0
29202030,11:40:30,11:40:30,5420,49,,,,12873.75,0
29202030,11:41:40,11:41:40,4492,50,,,,13199.62,0
29202030,11:42:00,11:42:00,687,51,,,,13295.29,
29202030,11:43:21,11:43:21,3578,52,,,,13569.37,0
29202030,11:44:14,11:44:14,3579,53,,,,13769.91,0
29202030,11:45:10,11:45:10,3580,54,,,,14018.47,0
29202030,11:46:07,11:46:07,2540,55,,,,14251.73,0
29202030,11:46:56,11:46:56,9605,56,,,,14400.28,0
29202030,11:48:07,11:48:07,2541,57,,,,14641.63,0
29202030,11:49:03,11:49:03,9036,58,,,,14843.54,0
29202030,11:52:00,11:52:00,9946,59,,1,,15568.73,
29202040,11:00:00,11:00:00,7095,1,,,1,0,
29202040,11:01:17,11:01:17,9503,2,,,,573.7,0
29202040,11:02:18,11:02:18,2389,3,,,,1137.29,0
29202040,11:03:45,11:03:45,2390,4,,,,1763.45,0
29202040,11:04:26,11:04:26,2391,5,,,,1970.26,0
29202040,11:05:00,11:05:00,2392,6,,,,2151.08,0
29202040,11:05:57,11:05:57,2393,7,,,,2303.59,0
29202040,11:06:33,11:06:33,2394,8,,,,2482.63,0
29202040,11:07:28,11:07:28,2395,9,,,,2699.29,0
29202040,11:07:58,11:07:58,2396,10,,,,2833.78,0
29202040,11:08:40,11:08:40,2397,11,,,,3056.96,0
29202040,11:10:01,11:10:01,2398,12,,,,3527.5,0
29202040,11:11:00,11:11:00,2399,13,,,,3827.11,
29202040,11:12:33,11:12:33,140,14,,,,4133.04,0
29202040,11:13:39,11:13:39,141,15,,,,4405.54,0
29202040,11:15:07,11:15:07,142,16,,,,4770.32,0
29202040,11:16:01,11:16:01,143,17,,,,5021.56,0
29202040,11:16:52,11:16:52,144,18,,,,5254.41,0
29202040,11:17:58,11:17:58,771,19,,,,5562.78,0
29202040,11:19:32,11:19:32,2414,20,,,,5983.6,0
29202040,11:20:17,11:20:17,2415,21,,,,6235.76,0
29202040,11:20:40,11:20:40,2416,22,,,,6322.29,0
29202040,11:21:26,11:21:26,2417,23,,,,6540.7,0
29202040,11:22:31,11:22:31,2418,24,,,,6832.86,0
29202040,11:23:00,11:23:00,2419,25,,,,6942.76,
29202040,11:23:31,11:23:31,2420,26,,,,7126.81,0
29202040,11:24:29,11:24:29,2421,27,,,,7429.85,0
29202040,11:25:32,11:25:32,2422,28,,,,7788.83,0
29202040,11:26:28,11:26:28,2423,29,,,,8086.27,0
29202040,11:26:57,11:26:57,2424,30,,,,8215.96,0
29202040,11:27:45,11:27:45,9046,31,,,,8459.77,0
29202040,11:28:09,11:28:09,6110,32,,,,8532.55,0
29202040,11:29:18,11:29:18,8346,33,,,,8934.86,0
29202040,11:29:50,11:29:50,6112,34,,,,9091.69,0
29202040,11:30:37,11:30:37,10529,35,,,,9330.83,0
29202040,11:31:51,11:31:51,5069,36,,,,9822.97,0
29202040,11:32:13,11:32:13,5070,37,,,,9960.11,0
29202040,11:32:44,11:32:44,5071,38,,,,10150.88,0
29202040,11:33:30,11:33:30,10527,39,,,,10375.69,0
29202040,11:34:12,11:34:12,10526,40,,,,10635.64,0
29202040,11:35:43,11:35:43,5412,41,,,,11197.07,0
29202040,11:36:15,11:36:15,5413,42,,,,11379.78,0
29202040,11:36:50,11:36:50,5414,43,,,,11615.49,0
29202040,11:37:10,11:37:10,5415,44,,,,11745.87,0
29202040,11:37:36,11:37:36,5416,45,,,,11898.45,0
29202040,11:38:17,11:38:17,5417,46,,,,12203.59,0
29202040,11:38:55,11:38:55,5418,47,,,,12375.09,0
29202040,11:40:06,11:40:06,5419,48,,,,12702.56,0
29202040,11:40:30,11:40:30,5420,49,,,,12873.75,0
29202040,11:41:40,11:41:40,4492,50,,,,13199.62,0
29202040,11:42:00,11:42:00,687,51,,,,13295.29,
29202040,11:43:21,11:43:21,3578,52,,,,13569.37,0
29202040,11:44:14,11:44:14,3579,53,,,,13769.91,0
29202040,11:45:10,11:45:10,3580,54,,,,14018.47,0
29202040,11:46:07,11:46:07,2540,55,,,,14251.73,0
29202040,11:46:56,11:46:56,9605,56,,,,14400.28,0
29202040,11:48:07,11:48:07,2541,57,,,,14641.63,0
29202040,11:49:03,11:49:03,9036,58,,,,14843.54,0
29202040,11:52:00,11:52:00,9946,59,,1,,15568.73,
29202050,11:00:00,11:00:00,7095,1,,,1,0,
29202050,11:01:17,11:01:17,9503,2,,,,573.7,0
29202050,11:02:18,11:02:18,2389,3,,,,1137.29,0
29202050,11:03:45,11:03:45,2390,4,,,,1763.45,0
29202050,11:04:26,11:04:26,2391,5,,,,1970.26,0
29202050,11:05:00,11:05:00,2392,6,,,,2151.08,0
29202050,11:05:57,11:05:57,2393,7,,,,2303.59,0
29202050,11:06:33,11:06:33,2394,8,,,,2482.63,0
29202050,11:07:28,11:07:28,2395,9,,,,2699.29,0
29202050,11:07:58,11:07:58,2396,10,,,,2833.78,0
29202050,11:08:40,11:08:40,2397,11,,,,3056.96,0
29202050,11:10:01,11:10:01,2398,12,,,,3527.5,0
29202050,11:11:00,11:11:00,2399,13,,,,3827.11,
29202050,11:12:33,11:12:33,140,14,,,,4133.04,0
29202050,11:13:39,11:13:39,141,15,,,,4405.54,0
29202050,11:15:07,11:15:07,142,16,,,,4770.32,0
29202050,11:16:01,11:16:01,143,17,,,,5021.56,0
29202050,11:16:52,11:16:52,144,18,,,,5254.41,0
29202050,11:17:58,11:17:58,771,19,,,,5562.78,0
29202050,11:19:32,11:19:32,2414,20,,,,5983.6,0
29202050,11:20:17,11:20:17,2415,21,,,,6235.76,0
29202050,11:20:40,11:20:40,2416,22,,,,6322.29,0
29202050,11:21:26,11:21:26,2417,23,,,,6540.7,0
29202050,11:22:31,11:22:31,2418,24,,,,6832.86,0
29202050,11:23:00,11:23:00,2419,25,,,,6942.76,
29202050,11:23:31,11:23:31,2420,26,,,,7126.81,0
29202050,11:24:29,11:24:29,2421,27,,,,7429.85,0
29202050,11:25:32,11:25:32,2422,28,,,,7788.83,0
29202050,11:26:28,11:26:28,2423,29,,,,8086.27,0
29202050,11:26:57,11:26:57,2424,30,,,,8215.96,0
29202050,11:27:45,11:27:45,9046,31,,,,8459.77,0
29202050,11:28:09,11:28:09,6110,32,,,,8532.55,0
29202050,11:29:18,11:29:18,8346,33,,,,8934.86,0
29202050,11:29:50,11:29:50,6112,34,,,,9091.69,0
29202050,11:30:37,11:30:37,10529,35,,,,9330.83,0
29202050,11:31:51,11:31:51,5069,36,,,,9822.97,0
29202050,11:32:13,11:32:13,5070,37,,,,9960.11,0
29202050,11:32:44,11:32:44,5071,38,,,,10150.88,0
29202050,11:33:30,11:33:30,10527,39,,,,10375.69,0
29202050,11:34:12,11:34:12,10526,40,,,,10635.64,0
29202050,11:35:43,11:35:43,5412,41,,,,11197.07,0
29202050,11:36:15,11:36:15,5413,42,,,,11379.78,0
29202050,11:36:50,11:36:50,5414,43,,,,11615.49,0
29202050,11:37:10,11:37:10,5415,44,,,,11745.87,0
29202050,11:37:36,11:37:36,5416,45,,,,11898.45,0
29202050,11:38:17,11:38:17,5417,46,,,,12203.59,0
29202050,11:38:55,11:38:55,5418,47,,,,12375.09,0
29202050,11:40:06,11:40:06,5419,48,,,,12702.56,0
29202050,11:40:30,11:40:30,5420,49,,,,12873.75,0
29202050,11:41:40,11:41:40,4492,50,,,,13199.62,0
29202050,11:42:00,11:42:00,687,51,,,,13295.29,
29202050,11:43:21,11:43:21,3578,52,,,,13569.37,0
29202050,11:44:14,11:44:14,3579,53,,,,13769.91,0
29202050,11:45:10,11:45:10,3580,54,,,,14018.47,0
29202050,11:46:07,11:46:07,2540,55,,,,14251.73,0
29202050,11:46:56,11:46:56,9605,56,,,,14400.28,0
29202050,11:48:07,11:48:07,2541,57,,,,14641.63,0
29202050,11:49:03,11:49:03,9036,58,,,,14843.54,0
29202050,11:52:00,11:52:00,9946,59,,1,,15568.73,
29202060,11:00:00,11:00:00,7095,1,,,1,0,
29202060,11:01:17,11:01:17,9503,2,,,,573.7,0
29202060,11:02:18,11:02:18,2389,3,,,,1137.29,0
29202060,11:03:45,11:03:45,2390,4,,,,1763.45,0
29202060,11:04:26,11:04:26,2391,5,,,,1970.26,0
29202060,11:05:00,11:05:00,2392,6,,,,2151.08,0
29202060,11:05:57,11:05:57,2393,7,,,,2303.59,0
29202060,11:06:33,11:06:33,2394,8,,,,2482.63,0
29202060,11:07:28,11:07:28,2395,9,,,,2699.29,0
29202060,11:07:58,11:07:58,2396,10,,,,2833.78,0
29202060,11:08:40,11:08:40,2397,11,,,,3056.96,0
29202060,11:10:01,11:10:01,2398,12,,,,3527.5,0
29202060,11:11:00,11:11:00,2399,13,,,,3827.11,
29202060,11:12:33,11:12:33,140,14,,,,4133.04,0
29202060,11:13:39,11:13:39,141,15,,,,4405.54,0
29202060,11:15:07,11:15:07,142,16,,,,4770.32,0
29202060,11:16:01,11:16:01,143,17,,,,5021.56,0
29202060,11:16:52,11:16:52,144,18,,,,5254.41,0
29202060,11:17:58,11:17:58,771,19,,,,5562.78,0
29202060,11:19:32,11:19:32,2414,20,,,,5983.6,0
29202060,11:20:17,11:20:17,2415,21,,,,6235.76,0
29202060,11:20:40,11:20:40,2416,22,,,,6322.29,0
29202060,11:21:26,11:21:26,2417,23,,,,6540.7,0
29202060,11:22:31,11:22:31,2418,24,,,,6832.86,0
29202060,11:23:00,11:23:00,2419,25,,,,6942.76,
29202060,11:23:31,11:23:31,2420,26,,,,7126.81,0
29202060,11:24:29,11:24:29,2421,27,,,,7429.85,0
29202060,11:25:32,11:25:32,2422,28,,,,7788.83,0
29202060,11:26:28,11:26:28,2423,29,,,,8086.27,0
29202060,11:26:57,11:26:57,2424,30,,,,8215.96,0
29202060,11:27:45,11:27:45,9046,31,,,,8459.77,0
29202060,11:28:09,11:28:09,6110,32,,,,8532.55,0
29202060,11:29:18,11:29:18,8346,33,,,,8934.86,0
29202060,11:29:50,11:29:50,6112,34,,,,9091.69,0
29202060,11:30:37,11:30:37,10529,35,,,,9330.83,0
29202060,11:31:51,11:31:51,5069,36,,,,9822.97,0
29202060,11:32:13,11:32:13,5070,37,,,,9960.11,0
29202060,11:32:44,11:32:44,5071,38,,,,10150.88,0
29202060,11:33:30,11:33:30,10527,39,,,,10375.69,0
29202060,11:34:12,11:34:12,10526,40,,,,10635.64,0
29202060,11:35:43,11:35:43,5412,41,,,,11197.07,0
29202060,11:36:15,11:36:15,5413,42,,,,11379.78,0
29202060,11:36:50,11:36:50,5414,43,,,,11615.49,0
29202060,11:37:10,11:37:10,5415,44,,,,11745.87,0
29202060,11:37:36,11:37:36,5416,45,,,,11898.45,0
29202060,11:38:17,11:38:17,5417,46,,,,12203.59,0
29202060,11:38:55,11:38:55,5418,47,,,,12375.09,0
29202060,11:40:06,11:40:06,5419,48,,,,12702.56,0
29202060,11:40:30,11:40:30,5420,49,,,,12873.75,0
29202060,11:41:40,11:41:40,4492,50,,,,13199.62,0
29202060,11:42:00,11:42:00,687,51,,,,13295.29,
29202060,11:43:21,11:43:21,3578,52,,,,13569.37,0
29202060,11:44:14,11:44:14,3579,53,,,,13769.91,0
29202060,11:45:10,11:45:10,3580,54,,,,14018.47,0
29202060,11:46:07,11:46:07,2540,55,,,,14251.73,0
29202060,11:46:56,11:46:56,9605,56,,,,14400.28,0
29202060,11:48:07,11:48:07,2541,57,,,,14641.63,0
29202060,11:49:03,11:49:03,9036,58,,,,14843.54,0
29202060,11:52:00,11:52:00,9946,59,,1,,15568.73,
29240020,09:30:00,09:30:00,7095,1,,,1,0,
29240020,09:31:17,09:31:17,9503,2,,,,573.7,0
29240020,09:32:18,09:32:18,2389,3,,,,1137.29,0
29240020,09:33:45,09:33:45,2390,4,,,,1763.45,0
29240020,09:34:26,09:34:26,2391,5,,,,1970.26,0
29240020,09:35:00,09:35:00,2392,6,,,,2151.08,0
29240020,09:35:57,09:35:57,2393,7,,,,2303.59,0
29240020,09:36:33,09:36:33,2394,8,,,,2482.63,0
29240020,09:37:28,09:37:28,2395,9,,,,2699.29,0
29240020,09:37:58,09:37:58,2396,10,,,,2833.78,0
29240020,09:38:40,09:38:40,2397,11,,,,3056.96,0
29240020,09:40:01,09:40:01,2398,12,,,,3527.5,0
29240020,09:41:00,09:41:00,2399,13,,,,3827.11,
29240020,09:42:10,09:42:10,140,14,,,,4133.04,0
29240020,09:42:59,09:42:59,141,15,,,,4405.54,0
29240020,09:44:05,09:44:05,142,16,,,,4770.32,0
29240020,09:44:46,09:44:46,143,17,,,,5021.56,0
29240020,09:45:24,09:45:24,144,18,,,,5254.41,0
29240020,09:46:13,09:46:13,771,19,,,,5562.78,0
29240020,09:47:24,09:47:24,2414,20,,,,5983.6,0
29240020,09:47:58,09:47:58,2415,21,,,,6235.76,0
29240020,09:48:15,09:48:15,2416,22,,,,6322.29,0
29240020,09:48:49,09:48:49,2417,23,,,,6540.7,0
29240020,09:49:38,09:49:38,2418,24,,,,6832.86,0
29240020,09:50:00,09:50:00,2419,25,,,,6942.76,
29240020,09:50:30,09:50:30,2420,26,,,,7126.81,0
29240020,09:51:24,09:51:24,2421,27,,,,7429.85,0
29240020,09:52:24,09:52:24,2422,28,,,,7788.83,0
29240020,09:53:17,09:53:17,2423,29,,,,8086.27,0
29240020,09:53:45,09:53:45,2424,30,,,,8215.96,0
29240020,09:54:30,09:54:30,9046,31,,,,8459.77,0
29240020,09:54:53,09:54:53,6110,32,,,,8532.55,0
29240020,09:55:58,09:55:58,8346,33,,,,8934.86,0
29240020,09:56:28,09:56:28,6112,34,,,,9091.69,0
29240020,09:57:13,09:57:13,10529,35,,,,9330.83,0
29240020,09:58:23,09:58:23,5069,36,,,,9822.97,0
29240020,09:58:44,09:58:44,5070,37,,,,9960.11,0
29240020,09:59:14,09:59:14,5071,38,,,,10150.88,0
29240020,09:59:57,09:59:57,10527,39,,,,10375.69,0
29240020,10:00:36,10:00:36,10526,40,,,,10635.64,0
29240020,10:02:03,10:02:03,5412,41,,,,11197.07,0
29240020,10:02:33,10:02:33,5413,42,,,,11379.78,0
29240020,10:03:06,10:03:06,5414,43,,,,11615.49,0
29240020,10:03:25,10:03:25,5415,44,,,,11745.87,0
29240020,10:03:50,10:03:50,5416,45,,,,11898.45,0
29240020,10:04:29,10:04:29,5417,46,,,,12203.59,0
29240020,10:05:05,10:05:05,5418,47,,,,12375.09,0
29240020,10:06:12,10:06:12,5419,48,,,,12702.56,0
29240020,10:06:35,10:06:35,5420,49,,,,12873.75,0
29240020,10:07:41,10:07:41,4492,50,,,,13199.62,0
29240020,10:08:00,10:08:00,687,51,,,,13295.29,
29240020,10:09:21,10:09:21,3578,52,,,,13569.37,0
29240020,10:10:14,10:10:14,3579,53,,,,13769.91,0
29240020,10:11:10,10:11:10,3580,54,,,,14018.47,0
29240020,10:12:07,10:12:07,2540,55,,,,14251.73,0
29240020,10:12:56,10:12:56,9605,56,,,,14400.28,0
29240020,10:14:07,10:14:07,2541,57,,,,14641.63,0
29240020,10:15:03,10:15:03,9036,58,,,,14843.54,0
29240020,10:18:00,10:18:00,9946,59,,1,,15568.73,
29240030,09:30:00,09:30:00,7095,1,,,1,0,
29240030,09:31:17,09:31:17,9503,2,,,,573.7,0
29240030,09:32:18,09:32:18,2389,3,,,,1137.29,0
29240030,09:33:45,09:33:45,2390,4,,,,1763.45,0
29240030,09:34:26,09:34:26,2391,5,,,,1970.26,0
29240030,09:35:00,09:35:00,2392,6,,,,2151.08,0
29240030,09:35:57,09:35:57,2393,7,,,,2303.59,0
29240030,09:36:33,09:36:33,2394,8,,,,2482.63,0
29240030,09:37:28,09:37:28,2395,9,,,,2699.29,0
29240030,09:37:58,09:37:58,2396,10,,,,2833.78,0
29240030,09:38:40,09:38:40,2397,11,,,,3056.96,0
29240030,09:40:01,09:40:01,2398,12,,,,3527.5,0
29240030,09:41:00,09:41:00,2399,13,,,,3827.11,
29240030,09:42:10,09:42:10,140,14,,,,4133.04,0
29240030,09:42:59,09:42:59,141,15,,,,4405.54,0
29240030,09:44:05,09:44:05,142,16,,,,4770.32,0
29240030,09:44:46,09:44:46,143,17,,,,5021.56,0
29240030,09:45:24,09:45:24,144,18,,,,5254.41,0
29240030,09:46:13,09:46:13,771,19,,,,5562.78,0
29240030,09:47:24,09:47:24,2414,20,,,,5983.6,0
29240030,09:47:58,09:47:58,2415,21,,,,6235.76,0
29240030,09:48:15,09:48:15,2416,22,,,,6322.29,0
29240030,09:48:49,09:48:49,2417,23,,,,6540.7,0
29240030,09:49:38,09:49:38,2418,24,,,,6832.86,0
29240030,09:50:00,09:50:00,2419,25,,,,6942.76,
29240030,09:50:30,09:50:30,2420,26,,,,7126.81,0
29240030,09:51:24,09:51:24,2421,27,,,,7429.85,0
29240030,09:52:24,09:52:24,2422,28,,,,7788.83,0
29240030,09:53:17,09:53:17,2423,29,,,,8086.27,0
29240030,09:53:45,09:53:45,2424,30,,,,8215.96,0
29240030,09:54:30,09:54:30,9046,31,,,,8459.77,0
29240030,09:54:53,09:54:53,6110,32,,,,8532.55,0
29240030,09:55:58,09:55:58,8346,33,,,,8934.86,0
29240030,09:56:28,09:56:28,6112,34,,,,9091.69,0
29240030,09:57:13,09:57:13,10529,35,,,,9330.83,0
29240030,09:58:23,09:58:23,5069,36,,,,9822.97,0
29240030,09:58:44,09:58:44,5070,37,,,,9960.11,0
29240030,09:59:14,09:59:14,5071,38,,,,10150.88,0
29240030,09:59:57,09:59:57,10527,39,,,,10375.69,0
29240030,10:00:36,10:00:36,10526,40,,,,10635.64,0
29240030,10:02:03,10:02:03,5412,41,,,,11197.07,0
29240030,10:02:33,10:02:33,5413,42,,,,11379.78,0
29240030,10:03:06,10:03:06,5414,43,,,,11615.49,0
29240030,10:03:25,10:03:25,5415,44,,,,11745.87,0
29240030,10:03:50,10:03:50,5416,45,,,,11898.45,0
29240030,10:04:29,10:04:29,5417,46,,,,12203.59,0
29240030,10:05:05,10:05:05,5418,47,,,,12375.09,0
29240030,10:06:12,10:06:12,5419,48,,,,12702.56,0
29240030,10:06:35,10:06:35,5420,49,,,,12873.75,0
29240030,10:07:41,10:07:41,4492,50,,,,13199.62,0
29240030,10:08:00,10:08:00,687,51,,,,13295.29,
29240030,10:09:21,10:09:21,3578,52,,,,13569.37,0
29240030,10:10:14,10:10:14,3579,53,,,,13769.91,0
29240030,10:11:10,10:11:10,3580,54,,,,14018.47,0
29240030,10:12:07,10:12:07,2540,55,,,,14251.73,0
29240030,10:12:56,10:12:56,9605,56,,,,14400.28,0
29240030,10:14:07,10:14:07,2541,57,,,,14641.63,0
29240030,10:15:03,10:15:03,9036,58,,,,14843.54,0
29240030,10:18:00,10:18:00,9946,59,,1,,15568.73,
29240040,09:30:00,09:30:00,7095,1,,,1,0,
29240040,09:31:17,09:31:17,9503,2,,,,573.7,0
29240040,09:32:18,09:32:18,2389,3,,,,1137.29,0
29240040,09:33:45,09:33:45,2390,4,,,,1763.45,0
29240040,09:34:26,09:34:26,2391,5,,,,1970.26,0
29240040,09:35:00,09:35:00,2392,6,,,,2151.08,0
29240040,09:35:57,09:35:57,2393,7,,,,2303.59,0
29240040,09:36:33,09:36:33,2394,8,,,,2482.63,0
29240040,09:37:28,09:37:28,2395,9,,,,2699.29,0
29240040,09:37:58,09:37:58,2396,10,,,,2833.78,0
29240040,09:38:40,09:38:40,2397,11,,,,3056.96,0
29240040,09:40:01,09:40:01,2398,12,,,,3527.5,0
29240040,09:41:00,09:41:00,2399,13,,,,3827.11,
29240040,09:42:10,09:42:10,140,14,,,,4133.04,0
29240040,09:42:59,09:42:59,141,15,,,,4405.54,0
29240040,09:44:05,09:44:05,142,16,,,,4770.32,0
29240040,09:44:46,09:44:46,143,17,,,,5021.56,0
29240040,09:45:24,09:45:24,144,18,,,,5254.41,0
29240040,09:46:13,09:46:13,771,19,,,,5562.78,0
29240040,09:47:24,09:47:24,2414,20,,,,5983.6,0
29240040,09:47:58,09:47:58,2415,21,,,,6235.76,0
29240040,09:48:15,09:48:15,2416,22,,,,6322.29,0
29240040,09:48:49,09:48:49,2417,23,,,,6540.7,0
29240040,09:49:38,09:49:38,2418,24,,,,6832.86,0
29240040,09:50:00,09:50:00,2419,25,,,,6942.76,
29240040,09:50:30,09:50:30,2420,26,,,,7126.81,0
29240040,09:51:24,09:51:24,2421,27,,,,7429.85,0
29240040,09:52:24,09:52:24,2422,28,,,,7788.83,0
29240040,09:53:17,09:53:17,2423,29,,,,8086.27,0
29240040,09:53:45,09:53:45,2424,30,,,,8215.96,0
29240040,09:54:30,09:54:30,9046,31,,,,8459.77,0
29240040,09:54:53,09:54:53,6110,32,,,,8532.55,0
29240040,09:55:58,09:55:58,8346,33,,,,8934.86,0
29240040,09:56:28,09:56:28,6112,34,,,,9091.69,0
29240040,09:57:13,09:57:13,10529,35,,,,9330.83,0
29240040,09:58:23,09:58:23,5069,36,,,,9822.97,0
29240040,09:58:44,09:58:44,5070,37,,,,9960.11,0
29240040,09:59:14,09:59:14,5071,38,,,,10150.88,0
29240040,09:59:57,09:59:57,10527,39,,,,10375.69,0
29240040,10:00:36,10:00:36,10526,40,,,,10635.64,0
29240040,10:02:03,10:02:03,5412,41,,,,11197.07,0
29240040,10:02:33,10:02:33,5413,42,,,,11379.78,0
29240040,10:03:06,10:03:06,5414,43,,,,11615.49,0
29240040,10:03:25,10:03:25,5415,44,,,,11745.87,0
29240040,10:03:50,10:03:50,5416,45,,,,11898.45,0
29240040,10:04:29,10:04:29,5417,46,,,,12203.59,0
29240040,10:05:05,10:05:05,5418,47,,,,12375.09,0
29240040,10:06:12,10:06:12,5419,48,,,,12702.56,0
29240040,10:06:35,10:06:35,5420,49,,,,12873.75,0
29240040,10:07:41,10:07:41,4492,50,,,,13199.62,0
29240040,10:08:00,10:08:00,687,51,,,,13295.29,
29240040,10:09:21,10:09:21,3578,52,,,,13569.37,0
29240040,10:10:14,10:10:14,3579,53,,,,13769.91,0
29240040,10:11:10,10:11:10,3580,54,,,,14018.47,0
29240040,10:12:07,10:12:07,2540,55,,,,14251.73,0
29240040,10:12:56,10:12:56,9605,56,,,,14400.28,0
29240040,10:14:07,10:14:07,2541,57,,,,14641.63,0
29240040,10:15:03,10:15:03,9036,58,,,,14843.54,0
29240040,10:18:00,10:18:00,9946,59,,1,,15568.73,
29240050,09:30:00,09:30:00,7095,1,,,1,0,
29240050,09:31:17,09:31:17,9503,2,,,,573.7,0
29240050,09:32:18,09:32:18,2389,3,,,,1137.29,0
29240050,09:33:45,09:33:45,2390,4,,,,1763.45,0
29240050,09:34:26,09:34:26,2391,5,,,,1970.26,0
29240050,09:35:00,09:35:00,2392,6,,,,2151.08,0
29240050,09:35:57,09:35:57,2393,7,,,,2303.59,0
29240050,09:36:33,09:36:33,2394,8,,,,2482.63,0
29240050,09:37:28,09:37:28,2395,9,,,,2699.29,0
29240050,09:37:58,09:37:58,2396,10,,,,2833.78,0
29240050,09:38:40,09:38:40,2397,11,,,,3056.96,0
29240050,09:40:01,09:40:01,2398,12,,,,3527.5,0
29240050,09:41:00,09:41:00,2399,13,,,,3827.11,
29240050,09:42:10,09:42:10,140,14,,,,4133.04,0
29240050,09:42:59,09:42:59,141,15,,,,4405.54,0
29240050,09:44:05,09:44:05,142,16,,,,4770.32,0
29240050,09:44:46,09:44:46,143,17,,,,5021.56,0
29240050,09:45:24,09:45:24,144,18,,,,5254.41,0
29240050,09:46:13,09:46:13,771,19,,,,5562.78,0
29240050,09:47:24,09:47:24,2414,20,,,,5983.6,0
29240050,09:47:58,09:47:58,2415,21,,,,6235.76,0
29240050,09:48:15,09:48:15,2416,22,,,,6322.29,0
29240050,09:48:49,09:48:49,2417,23,,,,6540.7,0
29240050,09:49:38,09:49:38,2418,24,,,,6832.86,0
29240050,09:50:00,09:50:00,2419,25,,,,6942.76,
29240050,09:50:30,09:50:30,2420,26,,,,7126.81,0
29240050,09:51:24,09:51:24,2421,27,,,,7429.85,0
29240050,09:52:24,09:52:24,2422,28,,,,7788.83,0
29240050,09:53:17,09:53:17,2423,29,,,,8086.27,0
29240050,09:53:45,09:53:45,2424,30,,,,8215.96,0
29240050,09:54:30,09:54:30,9046,31,,,,8459.77,0
29240050,09:54:53,09:54:53,6110,32,,,,8532.55,0
29240050,09:55:58,09:55:58,8346,33,,,,8934.86,0
29240050,09:56:28,09:56:28,6112,34,,,,9091.69,0
29240050,09:57:13,09:57:13,10529,35,,,,9330.83,0
29240050,09:58:23,09:58:23,5069,36,,,,9822.97,0
29240050,09:58:44,09:58:44,5070,37,,,,9960.11,0
29240050,09:59:14,09:59:14,5071,38,,,,10150.88,0
29240050,09:59:57,09:59:57,10527,39,,,,10375.69,0
29240050,10:00:36,10:00:36,10526,40,,,,10635.64,0
29240050,10:02:03,10:02:03,5412,41,,,,11197.07,0
29240050,10:02:33,10:02:33,5413,42,,,,11379.78,0
29240050,10:03:06,10:03:06,5414,43,,,,11615.49,0
29240050,10:03:25,10:03:25,5415,44,,,,11745.87,0
29240050,10:03:50,10:03:50,5416,45,,,,11898.45,0
29240050,10:04:29,10:04:29,5417,46,,,,12203.59,0
29240050,10:05:05,10:05:05,5418,47,,,,12375.09,0
29240050,10:06:12,10:06:12,5419,48,,,,12702.56,0
29240050,10:06:35,10:06:35,5420,49,,,,12873.75,0
29240050,10:07:41,10:07:41,4492,50,,,,13199.62,0
29240050,10:08:00,10:08:00,687,51,,,,13295.29,
29240050,10:09:21,10:09:21,3578,52,,,,13569.37,0
29240050,10:10:14,10:10:14,3579,53,,,,13769.91,0
29240050,10:11:10,10:11:10,3580,54,,,,14018.47,0
29240050,10:12:07,10:12:07,2540,55,,,,14251.73,0
29240050,10:12:56,10:12:56,9605,56,,,,14400.28,0
29240050,10:14:07,10:14:07,2541,57,,,,14641.63,0
29240050,10:15:03,10:15:03,9036,58,,,,14843.54,0
29240050,10:18:00,10:18:00,9946,59,,1,,15568.73,
29240060,09:30:00,09:30:00,7095,1,,,1,0,
29240060,09:31:17,09:31:17,9503,2,,,,573.7,0
29240060,09:32:18,09:32:18,2389,3,,,,1137.29,0
29240060,09:33:45,09:33:45,2390,4,,,,1763.45,0
29240060,09:34:26,09:34:26,2391,5,,,,1970.26,0
29240060,09:35:00,09:35:00,2392,6,,,,2151.08,0
29240060,09:35:57,09:35:57,2393,7,,,,2303.59,0
29240060,09:36:33,09:36:33,2394,8,,,,2482.63,0
29240060,09:37:28,09:37:28,2395,9,,,,2699.29,0
29240060,09:37:58,09:37:58,2396,10,,,,2833.78,0
29240060,09:38:40,09:38:40,2397,11,,,,3056.96,0
29240060,09:40:01,09:40:01,2398,12,,,,3527.5,0
29240060,09:41:00,09:41:00,2399,13,,,,3827.11,
29240060,09:42:10,09:42:10,140,14,,,,4133.04,0
29240060,09:42:59,09:42:59,141,15,,,,4405.54,0
29240060,09:44:05,09:44:05,142,16,,,,4770.32,0
29240060,09:44:46,09:44:46,143,17,,,,5021.56,0
29240060,09:45:24,09:45:24,144,18,,,,5254.41,0
29240060,09:46:13,09:46:13,771,19,,,,5562.78,0
29240060,09:47:24,09:47:24,2414,20,,,,5983.6,0
29240060,09:47:58,09:47:58,2415,21,,,,6235.76,0
29240060,09:48:15,09:48:15,2416,22,,,,6322.29,0
29240060,09:48:49,09:48:49,2417,23,,,,6540.7,0
29240060,09:49:38,09:49:38,2418,24,,,,6832.86,0
29240060,09:50:00,09:50:00,2419,25,,,,6942.76,
29240060,09:50:30,09:50:30,2420,26,,,,7126.81,0
29240060,09:51:24,09:51:24,2421,27,,,,7429.85,0
29240060,09:52:24,09:52:24,2422,28,,,,7788.83,0
29240060,09:53:17,09:53:17,2423,29,,,,8086.27,0
29240060,09:53:45,09:53:45,2424,30,,,,8215.96,0
29240060,09:54:30,09:54:30,9046,31,,,,8459.77,0
29240060,09:54:53,09:54:53,6110,32,,,,8532.55,0
29240060,09:55:58,09:55:58,8346,33,,,,8934.86,0
29240060,09:56:28,09:56:28,6112,34,,,,9091.69,0
29240060,09:57:13,09:57:13,10529,35,,,,9330.83,0
29240060,09:58:23,09:58:23,5069,36,,,,9822.97,0
29240060,09:58:44,09:58:44,5070,37,,,,9960.11,0
29240060,09:59:14,09:59:14,5071,38,,,,10150.88,0
29240060,09:59:57,09:59:57,10527,39,,,,10375.69,0
29240060,10:00:36,10:00:36,10526,40,,,,10635.64,0
29240060,10:02:03,10:02:03,5412,41,,,,11197.07,0
29240060,10:02:33,10:02:33,5413,42,,,,11379.78,0
29240060,10:03:06,10:03:06,5414,43,,,,11615.49,0
29240060,10:03:25,10:03:25,5415,44,,,,11745.87,0
29240060,10:03:50,10:03:50,5416,45,,,,11898.45,0
29240060,10:04:29,10:04:29,5417,46,,,,12203.59,0
29240060,10:05:05,10:05:05,5418,47,,,,12375.09,0
29240060,10:06:12,10:06:12,5419,48,,,,12702.56,0
29240060,10:06:35,10:06:35,5420,49,,,,12873.75,0
29240060,10:07:41,10:07:41,4492,50,,,,13199.62,0
29240060,10:08:00,10:08:00,687,51,,,,13295.29,
29240060,10:09:21,10:09:21,3578,52,,,,13569.37,0
29240060,10:10:14,10:10:14,3579,53,,,,13769.91,0
29240060,10:11:10,10:11:10,3580,54,,,,14018.47,0
29240060,10:12:07,10:12:07,2540,55,,,,14251.73,0
29240060,10:12:56,10:12:56,9605,56,,,,14400.28,0
29240060,10:14:07,10:14:07,2541,57,,,,14641.63,0
29240060,10:15:03,10:15:03,9036,58,,,,14843.54,0
29240060,10:18:00,10:18:00,9946,59,,1,,15568.73,
29455020,06:45:00,06:45:00,7095,1,,,1,0,
29455020,06:46:10,06:46:10,9503,2,,,,573.7,0
29455020,06:47:05,06:47:05,2389,3,,,,1137.29,0
29455020,06:48:24,06:48:24,2390,4,,,,1763.45,0
29455020,06:49:02,06:49:02,2391,5,,,,1970.26,0
29455020,06:49:33,06:49:33,2392,6,,,,2151.08,0
29455020,06:50:24,06:50:24,2393,7,,,,2303.59,0
29455020,06:50:57,06:50:57,2394,8,,,,2482.63,0
29455020,06:51:47,06:51:47,2395,9,,,,2699.29,0
29455020,06:52:14,06:52:14,2396,10,,,,2833.78,0
29455020,06:52:52,06:52:52,2397,11,,,,3056.96,0
29455020,06:54:06,06:54:06,2398,12,,,,3527.5,0
29455020,06:55:00,06:55:00,2399,13,,,,3827.11,
29455020,06:55:54,06:55:54,140,14,,,,4133.04,0
29455020,06:56:32,06:56:32,141,15,,,,4405.54,0
29455020,06:57:24,06:57:24,142,16,,,,4770.32,0
29455020,06:57:55,06:57:55,143,17,,,,5021.56,0
29455020,06:58:25,06:58:25,144,18,,,,5254.41,0
29455020,06:59:04,06:59:04,771,19,,,,5562.78,0
29455020,06:59:58,06:59:58,2414,20,,,,5983.6,0
29455020,07:00:25,07:00:25,2415,21,,,,6235.76,0
29455020,07:00:38,07:00:38,2416,22,,,,6322.29,0
29455020,07:01:05,07:01:05,2417,23,,,,6540.7,0
29455020,07:01:43,07:01:43,2418,24,,,,6832.86,0
29455020,07:02:00,07:02:00,2419,25,,,,6942.76,
29455020,07:02:30,07:02:30,2420,26,,,,7126.81,0
29455020,07:03:24,07:03:24,2421,27,,,,7429.85,0
29455020,07:04:24,07:04:24,2422,28,,,,7788.83,0
29455020,07:05:17,07:05:17,2423,29,,,,8086.27,0
29455020,07:05:45,07:05:45,2424,30,,,,8215.96,0
29455020,07:06:30,07:06:30,9046,31,,,,8459.77,0
29455020,07:06:53,07:06:53,6110,32,,,,8532.55,0
29455020,07:07:58,07:07:58,8346,33,,,,8934.86,0
29455020,07:08:28,07:08:28,6112,34,,,,9091.69,0
29455020,07:09:13,07:09:13,10529,35,,,,9330.83,0
29455020,07:10:23,07:10:23,5069,36,,,,9822.97,0
29455020,07:10:44,07:10:44,5070,37,,,,9960.11,0
29455020,07:11:14,07:11:14,5071,38,,,,10150.88,0
29455020,07:11:57,07:11:57,10527,39,,,,10375.69,0
29455020,07:12:36,07:12:36,10526,40,,,,10635.64,0
29455020,07:14:03,07:14:03,5412,41,,,,11197.07,0
29455020,07:14:33,07:14:33,5413,42,,,,11379.78,0
29455020,07:15:06,07:15:06,5414,43,,,,11615.49,0
29455020,07:15:25,07:15:25,5415,44,,,,11745.87,0
29455020,07:15:50,07:15:50,5416,45,,,,11898.45,0
29455020,07:16:29,07:16:29,5417,46,,,,12203.59,0
29455020,07:17:05,07:17:05,5418,47,,,,12375.09,0
29455020,07:18:12,07:18:12,5419,48,,,,12702.56,0
29455020,07:18:35,07:18:35,5420,49,,,,12873.75,0
29455020,07:19:41,07:19:41,4492,50,,,,13199.62,0
29455020,07:20:00,07:20:00,687,51,,,,13295.29,
29455020,07:21:21,07:21:21,3578,52,,,,13569.37,0
29455020,07:22:14,07:22:14,3579,53,,,,13769.91,0
29455020,07:23:10,07:23:10,3580,54,,,,14018.47,0
29455020,07:24:07,07:24:07,2540,55,,,,14251.73,0
29455020,07:24:56,07:24:56,9605,56,,,,14400.28,0
29455020,07:26:07,07:26:07,2541,57,,,,14641.63,0
29455020,07:27:03,07:27:03,9036,58,,,,14843.54,0
29455020,07:30:00,07:30:00,9946,59,,1,,15568.73,
29455030,06:45:00,06:45:00,7095,1,,,1,0,
29455030,06:46:10,06:46:10,9503,2,,,,573.7,0
29455030,06:47:05,06:47:05,2389,3,,,,1137.29,0
29455030,06:48:24,06:48:24,2390,4,,,,1763.45,0
29455030,06:49:02,06:49:02,2391,5,,,,1970.26,0
29455030,06:49:33,06:49:33,2392,6,,,,2151.08,0
29455030,06:50:24,06:50:24,2393,7,,,,2303.59,0
29455030,06:50:57,06:50:57,2394,8,,,,2482.63,0
29455030,06:51:47,06:51:47,2395,9,,,,2699.29,0
29455030,06:52:14,06:52:14,2396,10,,,,2833.78,0
29455030,06:52:52,06:52:52,2397,11,,,,3056.96,0
29455030,06:54:06,06:54:06,2398,12,,,,3527.5,0
29455030,06:55:00,06:55:00,2399,13,,,,3827.11,
29455030,06:55:54,06:55:54,140,14,,,,4133.04,0
29455030,06:56:32,06:56:32,141,15,,,,4405.54,0
29455030,06:57:24,06:57:24,142,16,,,,4770.32,0
29455030,06:57:55,06:57:55,143,17,,,,5021.56,0
29455030,06:58:25,06:58:25,144,18,,,,5254.41,0
29455030,06:59:04,06:59:04,771,19,,,,5562.78,0
29455030,06:59:58,06:59:58,2414,20,,,,5983.6,0
29455030,07:00:25,07:00:25,2415,21,,,,6235.76,0
29455030,07:00:38,07:00:38,2416,22,,,,6322.29,0
29455030,07:01:05,07:01:05,2417,23,,,,6540.7,0
29455030,07:01:43,07:01:43,2418,24,,,,6832.86,0
29455030,07:02:00,07:02:00,2419,25,,,,6942.76,
29455030,07:02:30,07:02:30,2420,26,,,,7126.81,0
29455030,07:03:24,07:03:24,2421,27,,,,7429.85,0
29455030,07:04:24,07:04:24,2422,28,,,,7788.83,0
29455030,07:05:17,07:05:17,2423,29,,,,8086.27,0
29455030,07:05:45,07:05:45,2424,30,,,,8215.96,0
29455030,07:06:30,07:06:30,9046,31,,,,8459.77,0
29455030,07:06:53,07:06:53,6110,32,,,,8532.55,0
29455030,07:07:58,07:07:58,8346,33,,,,8934.86,0
29455030,07:08:28,07:08:28,6112,34,,,,9091.69,0
29455030,07:09:13,07:09:13,10529,35,,,,9330.83,0
29455030,07:10:23,07:10:23,5069,36,,,,9822.97,0
29455030,07:10:44,07:10:44,5070,37,,,,9960.11,0
29455030,07:11:14,07:11:14,5071,38,,,,10150.88,0
29455030,07:11:57,07:11:57,10527,39,,,,10375.69,0
29455030,07:12:36,07:12:36,10526,40,,,,10635.64,0
29455030,07:14:03,07:14:03,5412,41,,,,11197.07,0
29455030,07:14:33,07:14:33,5413,42,,,,11379.78,0
29455030,07:15:06,07:15:06,5414,43,,,,11615.49,0
29455030,07:15:25,07:15:25,5415,44,,,,11745.87,0
29455030,07:15:50,07:15:50,5416,45,,,,11898.45,0
29455030,07:16:29,07:16:29,5417,46,,,,12203.59,0
29455030,07:17:05,07:17:05,5418,47,,,,12375.09,0
29455030,07:18:12,07:18:12,5419,48,,,,12702.56,0
29455030,07:18:35,07:18:35,5420,49,,,,12873.75,0
29455030,07:19:41,07:19:41,4492,50,,,,13199.62,0
29455030,07:20:00,07:20:00,687,51,,,,13295.29,
29455030,07:21:21,07:21:21,3578,52,,,,13569.37,0
29455030,07:22:14,07:22:14,3579,53,,,,13769.91,0
29455030,07:23:10,07:23:10,3580,54,,,,14018.47,0
29455030,07:24:07,07:24:07,2540,55,,,,14251.73,0
29455030,07:24:56,07:24:56,9605,56,,,,14400.28,0
29455030,07:26:07,07:26:07,2541,57,,,,14641.63,0
29455030,07:27:03,07:27:03,9036,58,,,,14843.54,0
29455030,07:30:00,07:30:00,9946,59,,1,,15568.73,
29455040,06:45:00,06:45:00,7095,1,,,1,0,
29455040,06:46:10,06:46:10,9503,2,,,,573.7,0
29455040,06:47:05,06:47:05,2389,3,,,,1137.29,0
29455040,06:48:24,06:48:24,2390,4,,,,1763.45,0
29455040,06:49:02,06:49:02,2391,5,,,,1970.26,0
29455040,06:49:33,06:49:33,2392,6,,,,2151.08,0
29455040,06:50:24,06:50:24,2393,7,,,,2303.59,0
29455040,06:50:57,06:50:57,2394,8,,,,2482.63,0
29455040,06:51:47,06:51:47,2395,9,,,,2699.29,0
29455040,06:52:14,06:52:14,2396,10,,,,2833.78,0
29455040,06:52:52,06:52:52,2397,11,,,,3056.96,0
29455040,06:54:06,06:54:06,2398,12,,,,3527.5,0
29455040,06:55:00,06:55:00,2399,13,,,,3827.11,
29455040,06:55:54,06:55:54,140,14,,,,4133.04,0
29455040,06:56:32,06:56:32,141,15,,,,4405.54,0
29455040,06:57:24,06:57:24,142,16,,,,4770.32,0
29455040,06:57:55,06:57:55,143,17,,,,5021.56,0
29455040,06:58:25,06:58:25,144,18,,,,5254.41,0
29455040,06:59:04,06:59:04,771,19,,,,5562.78,0
29455040,06:59:58,06:59:58,2414,20,,,,5983.6,0
29455040,07:00:25,07:00:25,2415,21,,,,6235.76,0
29455040,07:00:38,07:00:38,2416,22,,,,6322.29,0
29455040,07:01:05,07:01:05,2417,23,,,,6540.7,0
29455040,07:01:43,07:01:43,2418,24,,,,6832.86,0
29455040,07:02:00,07:02:00,2419,25,,,,6942.76,
29455040,07:02:30,07:02:30,2420,26,,,,7126.81,0
29455040,07:03:24,07:03:24,2421,27,,,,7429.85,0
29455040,07:04:24,07:04:24,2422,28,,,,7788.83,0
29455040,07:05:17,07:05:17,2423,29,,,,8086.27,0
29455040,07:05:45,07:05:45,2424,30,,,,8215.96,0
29455040,07:06:30,07:06:30,9046,31,,,,8459.77,0
29455040,07:06:53,07:06:53,6110,32,,,,8532.55,0
29455040,07:07:58,07:07:58,8346,33,,,,8934.86,0
29455040,07:08:28,07:08:28,6112,34,,,,9091.69,0
29455040,07:09:13,07:09:13,10529,35,,,,9330.83,0
29455040,07:10:23,07:10:23,5069,36,,,,9822.97,0
29455040,07:10:44,07:10:44,5070,37,,,,9960.11,0
29455040,07:11:14,07:11:14,5071,38,,,,10150.88,0
29455040,07:11:57,07:11:57,10527,39,,,,10375.69,0
29455040,07:12:36,07:12:36,10526,40,,,,10635.64,0
29455040,07:14:03,07:14:03,5412,41,,,,11197.07,0
29455040,07:14:33,07:14:33,5413,42,,,,11379.78,0
29455040,07:15:06,07:15:06,5414,43,,,,11615.49,0
29455040,07:15:25,07:15:25,5415,44,,,,11745.87,0
29455040,07:15:50,07:15:50,5416,45,,,,11898.45,0
29455040,07:16:29,07:16:29,5417,46,,,,12203.59,0
29455040,07:17:05,07:17:05,5418,47,,,,12375.09,0
29455040,07:18:12,07:18:12,5419,48,,,,12702.56,0
29455040,07:18:35,07:18:35,5420,49,,,,12873.75,0
29455040,07:19:41,07:19:41,4492,50,,,,13199.62,0
29455040,07:20:00,07:20:00,687,51,,,,13295.29,
29455040,07:21:21,07:21:21,3578,52,,,,13569.37,0
29455040,07:22:14,07:22:14,3579,53,,,,13769.91,0
29455040,07:23:10,07:23:10,3580,54,,,,14018.47,0
29455040,07:24:07,07:24:07,2540,55,,,,14251.73,0
29455040,07:24:56,07:24:56,9605,56,,,,14400.28,0
29455040,07:26:07,07:26:07,2541,57,,,,14641.63,0
29455040,07:27:03,07:27:03,9036,58,,,,14843.54,0
29455040,07:30:00,07:30:00,9946,59,,1,,15568.73,
29455050,06:45:00,06:45:00,7095,1,,,1,0,
29455050,06:46:10,06:46:10,9503,2,,,,573.7,0
29455050,06:47:05,06:47:05,2389,3,,,,1137.29,0
29455050,06:48:24,06:48:24,2390,4,,,,1763.45,0
29455050,06:49:02,06:49:02,2391,5,,,,1970.26,0
29455050,06:49:33,06:49:33,2392,6,,,,2151.08,0
29455050,06:50:24,06:50:24,2393,7,,,,2303.59,0
29455050,06:50:57,06:50:57,2394,8,,,,2482.63,0
29455050,06:51:47,06:51:47,2395,9,,,,2699.29,0
29455050,06:52:14,06:52:14,2396,10,,,,2833.78,0
29455050,06:52:52,06:52:52,2397,11,,,,3056.96,0
29455050,06:54:06,06:54:06,2398,12,,,,3527.5,0
29455050,06:55:00,06:55:00,2399,13,,,,3827.11,
29455050,06:55:54,06:55:54,140,14,,,,4133.04,0
29455050,06:56:32,06:56:32,141,15,,,,4405.54,0
29455050,06:57:24,06:57:24,142,16,,,,4770.32,0
29455050,06:57:55,06:57:55,143,17,,,,5021.56,0
29455050,06:58:25,06:58:25,144,18,,,,5254.41,0
29455050,06:59:04,06:59:04,771,19,,,,5562.78,0
29455050,06:59:58,06:59:58,2414,20,,,,5983.6,0
29455050,07:00:25,07:00:25,2415,21,,,,6235.76,0
29455050,07:00:38,07:00:38,2416,22,,,,6322.29,0
29455050,07:01:05,07:01:05,2417,23,,,,6540.7,0
29455050,07:01:43,07:01:43,2418,24,,,,6832.86,0
29455050,07:02:00,07:02:00,2419,25,,,,6942.76,
29455050,07:02:30,07:02:30,2420,26,,,,7126.81,0
29455050,07:03:24,07:03:24,2421,27,,,,7429.85,0
29455050,07:04:24,07:04:24,2422,28,,,,7788.83,0
29455050,07:05:17,07:05:17,2423,29,,,,8086.27,0
29455050,07:05:45,07:05:45,2424,30,,,,8215.96,0
29455050,07:06:30,07:06:30,9046,31,,,,8459.77,0
29455050,07:06:53,07:06:53,6110,32,,,,8532.55,0
29455050,07:07:58,07:07:58,8346,33,,,,8934.86,0
29455050,07:08:28,07:08:28,6112,34,,,,9091.69,0
29455050,07:09:13,07:09:13,10529,35,,,,9330.83,0
29455050,07:10:23,07:10:23,5069,36,,,,9822.97,0
29455050,07:10:44,07:10:44,5070,37,,,,9960.11,0
29455050,07:11:14,07:11:14,5071,38,,,,10150.88,0
29455050,07:11:57,07:11:57,10527,39,,,,10375.69,0
29455050,07:12:36,07:12:36,10526,40,,,,10635.64,0
29455050,07:14:03,07:14:03,5412,41,,,,11197.07,0
29455050,07:14:33,07:14:33,5413,42,,,,11379.78,0
29455050,07:15:06,07:15:06,5414,43,,,,11615.49,0
29455050,07:15:25,07:15:25,5415,44,,,,11745.87,0
29455050,07:15:50,07:15:50,5416,45,,,,11898.45,0
29455050,07:16:29,07:16:29,5417,46,,,,12203.59,0
29455050,07:17:05,07:17:05,5418,47,,,,12375.09,0
29455050,07:18:12,07:18:12,5419,48,,,,12702.56,0
29455050,07:18:35,07:18:35,5420,49,,,,12873.75,0
29455050,07:19:41,07:19:41,4492,50,,,,13199.62,0
29455050,07:20:00,07:20:00,687,51,,,,13295.29,
29455050,07:21:21,07:21:21,3578,52,,,,13569.37,0
29455050,07:22:14,07:22:14,3579,53,,,,13769.91,0
29455050,07:23:10,07:23:10,3580,54,,,,14018.47,0
29455050,07:24:07,07:24:07,2540,55,,,,14251.73,0
29455050,07:24:56,07:24:56,9605,56,,,,14400.28,0
29455050,07:26:07,07:26:07,2541,57,,,,14641.63,0
29455050,07:27:03,07:27:03,9036,58,,,,14843.54,0
29455050,07:30:00,07:30:00,9946,59,,1,,15568.73,
29455060,06:45:00,06:45:00,7095,1,,,1,0,
29455060,06:46:10,06:46:10,9503,2,,,,573.7,0
29455060,06:47:05,06:47:05,2389,3,,,,1137.29,0
29455060,06:48:24,06:48:24,2390,4,,,,1763.45,0
29455060,06:49:02,06:49:02,2391,5,,,,1970.26,0
29455060,06:49:33,06:49:33,2392,6,,,,2151.08,0
29455060,06:50:24,06:50:24,2393,7,,,,2303.59,0
29455060,06:50:57,06:50:57,2394,8,,,,2482.63,0
29455060,06:51:47,06:51:47,2395,9,,,,2699.29,0
29455060,06:52:14,06:52:14,2396,10,,,,2833.78,0
29455060,06:52:52,06:52:52,2397,11,,,,3056.96,0
29455060,06:54:06,06:54:06,2398,12,,,,3527.5,0
29455060,06:55:00,06:55:00,2399,13,,,,3827.11,
29455060,06:55:54,06:55:54,140,14,,,,4133.04,0
29455060,06:56:32,06:56:32,141,15,,,,4405.54,0
29455060,06:57:24,06:57:24,142,16,,,,4770.32,0
29455060,06:57:55,06:57:55,143,17,,,,5021.56,0
29455060,06:58:25,06:58:25,144,18,,,,5254.41,0
29455060,06:59:04,06:59:04,771,19,,,,5562.78,0
29455060,06:59:58,06:59:58,2414,20,,,,5983.6,0
29455060,07:00:25,07:00:25,2415,21,,,,6235.76,0
29455060,07:00:38,07:00:38,2416,22,,,,6322.29,0
29455060,07:01:05,07:01:05,2417,23,,,,6540.7,0
29455060,07:01:43,07:01:43,2418,24,,,,6832.86,0
29455060,07:02:00,07:02:00,2419,25,,,,6942.76,
29455060,07:02:30,07:02:30,2420,26,,,,7126.81,0
29455060,07:03:24,07:03:24,2421,27,,,,7429.85,0
29455060,07:04:24,07:04:24,2422,28,,,,7788.83,0
29455060,07:05:17,07:05:17,2423,29,,,,8086.27,0
29455060,07:05:45,07:05:45,2424,30,,,,8215.96,0
29455060,07:06:30,07:06:30,9046,31,,,,8459.77,0
29455060,07:06:53,07:06:53,6110,32,,,,8532.55,0
29455060,07:07:58,07:07:58,8346,33,,,,8934.86,0
29455060,07:08:28,07:08:28,6112,34,,,,9091.69,0
29455060,07:09:13,07:09:13,10529,35,,,,9330.83,0
29455060,07:10:23,07:10:23,5069,36,,,,9822.97,0
29455060,07:10:44,07:10:44,5070,37,,,,9960.11,0
29455060,07:11:14,07:11:14,5071,38,,,,10150.88,0
29455060,07:11:57,07:11:57,10527,39,,,,10375.69,0
29455060,07:12:36,07:12:36,10526,40,,,,10635.64,0
29455060,07:14:03,07:14:03,5412,41,,,,11197.07,0
29455060,07:14:33,07:14:33,5413,42,,,,11379.78,0
29455060,07:15:06,07:15:06,5414,43,,,,11615.49,0
29455060,07:15:25,07:15:25,5415,44,,,,11745.87,0
29455060,07:15:50,07:15:50,5416,45,,,,11898.45,0
29455060,07:16:29,07:16:29,5417,46,,,,12203.59,0
29455060,07:17:05,07:17:05,5418,47,,,,12375.09,0
29455060,07:18:12,07:18:12,5419,48,,,,12702.56,0
29455060,07:18:35,07:18:35,5420,49,,,,12873.75,0
29455060,07:19:41,07:19:41,4492,50,,,,13199.62,0
29455060,07:20:00,07:20:00,687,51,,,,13295.29,
29455060,07:21:21,07:21:21,3578,52,,,,13569.37,0
29455060,07:22:14,07:22:14,3579,53,,,,13769.91,0
29455060,07:23:10,07:23:10,3580,54,,,,14018.47,0
29455060,07:24:07,07:24:07,2540,55,,,,14251.73,0
29455060,07:24:56,07:24:56,9605,56,,,,14400.28,0
29455060,07:26:07,07:26:07,2541,57,,,,14641.63,0
29455060,07:27:03,07:27:03,9036,58,,,,14843.54,0
29455060,07:30:00,07:30:00,9946,59,,1,,15568.73,
29475110,22:26:00,22:26:00,7095,1,,,1,0,
29475110,22:26:56,22:26:56,9503,2,,,,573.7,0
29475110,22:27:40,22:27:40,2389,3,,,,1137.29,0
29475110,22:28:43,22:28:43,2390,4,,,,1763.45,0
29475110,22:29:13,22:29:13,2391,5,,,,1970.26,0
29475110,22:29:38,22:29:38,2392,6,,,,2151.08,0
29475110,22:30:19,22:30:19,2393,7,,,,2303.59,0
29475110,22:30:46,22:30:46,2394,8,,,,2482.63,0
29475110,22:31:25,22:31:25,2395,9,,,,2699.29,0
29475110,22:31:47,22:31:47,2396,10,,,,2833.78,0
29475110,22:32:18,22:32:18,2397,11,,,,3056.96,0
29475110,22:33:17,22:33:17,2398,12,,,,3527.5,0
29475110,22:34:00,22:34:00,2399,13,,,,3827.11,
29475110,22:34:54,22:34:54,140,14,,,,4133.04,0
29475110,22:35:32,22:35:32,141,15,,,,4405.54,0
29475110,22:36:24,22:36:24,142,16,,,,4770.32,0
29475110,22:36:55,22:36:55,143,17,,,,5021.56,0
29475110,22:37:25,22:37:25,144,18,,,,5254.41,0
29475110,22:38:04,22:38:04,771,19,,,,5562.78,0
29475110,22:38:58,22:38:58,2414,20,,,,5983.6,0
29475110,22:39:25,22:39:25,2415,21,,,,6235.76,0
29475110,22:39:38,22:39:38,2416,22,,,,6322.29,0
29475110,22:40:05,22:40:05,2417,23,,,,6540.7,0
29475110,22:40:43,22:40:43,2418,24,,,,6832.86,0
29475110,22:41:00,22:41:00,2419,25,,,,6942.76,
29475110,22:41:20,22:41:20,2420,26,,,,7126.81,0
29475110,22:41:56,22:41:56,2421,27,,,,7429.85,0
29475110,22:42:36,22:42:36,2422,28,,,,7788.83,0
29475110,22:43:11,22:43:11,2423,29,,,,8086.27,0
29475110,22:43:30,22:43:30,2424,30,,,,8215.96,0
29475110,22:44:00,22:44:00,9046,31,,,,8459.77,0
29475110,22:44:15,22:44:15,6110,32,,,,8532.55,0
29475110,22:44:59,22:44:59,8346,33,,,,8934.86,0
29475110,22:45:19,22:45:19,6112,34,,,,9091.69,0
29475110,22:45:49,22:45:49,10529,35,,,,9330.83,0
29475110,22:46:35,22:46:35,5069,36,,,,9822.97,0
29475110,22:46:49,22:46:49,5070,37,,,,9960.11,0
29475110,22:47:09,22:47:09,5071,38,,,,10150.88,0
29475110,22:47:38,22:47:38,10527,39,,,,10375.69,0
29475110,22:48:04,22:48:04,10526,40,,,,10635.64,0
29475110,22:49:02,22:49:02,5412,41,,,,11197.07,0
29475110,22:49:22,22:49:22,5413,42,,,,11379.78,0
29475110,22:49:44,22:49:44,5414,43,,,,11615.49,0
29475110,22:49:57,22:49:57,5415,44,,,,11745.87,0
29475110,22:50:13,22:50:13,5416,45,,,,11898.45,0
29475110,22:50:39,22:50:39,5417,46,,,,12203.59,0
29475110,22:51:03,22:51:03,5418,47,,,,12375.09,0
29475110,22:51:48,22:51:48,5419,48,,,,12702.56,0
29475110,22:52:03,22:52:03,5420,49,,,,12873.75,0
29475110,22:52:47,22:52:47,4492,50,,,,13199.62,0
29475110,22:53:00,22:53:00,687,51,,,,13295.29,
29475110,22:53:56,22:53:56,3578,52,,,,13569.37,0
29475110,22:54:33,22:54:33,3579,53,,,,13769.91,0
29475110,22:55:13,22:55:13,3580,54,,,,14018.47,0
29475110,22:55:52,22:55:52,2540,55,,,,14251.73,0
29475110,22:56:27,22:56:27,9605,56,,,,14400.28,0
29475110,22:57:16,22:57:16,2541,57,,,,14641.63,0
29475110,22:57:56,22:57:56,9036,58,,,,14843.54,0
29475110,23:00:00,23:00:00,9946,59,,1,,15568.73,
29593070,22:26:00,22:26:00,7095,1,,,1,0,
29593070,22:26:56,22:26:56,9503,2,,,,573.7,0
29593070,22:27:40,22:27:40,2389,3,,,,1137.29,0
29593070,22:28:43,22:28:43,2390,4,,,,1763.45,0
29593070,22:29:13,22:29:13,2391,5,,,,1970.26,0
29593070,22:29:38,22:29:38,2392,6,,,,2151.08,0
29593070,22:30:19,22:30:19,2393,7,,,,2303.59,0
29593070,22:30:46,22:30:46,2394,8,,,,2482.63,0
29593070,22:31:25,22:31:25,2395,9,,,,2699.29,0
29593070,22:31:47,22:31:47,2396,10,,,,2833.78,0
29593070,22:32:18,22:32:18,2397,11,,,,3056.96,0
29593070,22:33:17,22:33:17,2398,12,,,,3527.5,0
29593070,22:34:00,22:34:00,2399,13,,,,3827.11,
29593070,22:34:54,22:34:54,140,14,,,,4133.04,0
29593070,22:35:32,22:35:32,141,15,,,,4405.54,0
29593070,22:36:24,22:36:24,142,16,,,,4770.32,0
29593070,22:36:55,22:36:55,143,17,,,,5021.56,0
29593070,22:37:25,22:37:25,144,18,,,,5254.41,0
29593070,22:38:04,22:38:04,771,19,,,,5562.78,0
29593070,22:38:58,22:38:58,2414,20,,,,5983.6,0
29593070,22:39:25,22:39:25,2415,21,,,,6235.76,0
29593070,22:39:38,22:39:38,2416,22,,,,6322.29,0
29593070,22:40:05,22:40:05,2417,23,,,,6540.7,0
29593070,22:40:43,22:40:43,2418,24,,,,6832.86,0
29593070,22:41:00,22:41:00,2419,25,,,,6942.76,
29593070,22:41:20,22:41:20,2420,26,,,,7126.81,0
29593070,22:41:56,22:41:56,2421,27,,,,7429.85,0
29593070,22:42:36,22:42:36,2422,28,,,,7788.83,0
29593070,22:43:11,22:43:11,2423,29,,,,8086.27,0
29593070,22:43:30,22:43:30,2424,30,,,,8215.96,0
29593070,22:44:00,22:44:00,9046,31,,,,8459.77,0
29593070,22:44:15,22:44:15,6110,32,,,,8532.55,0
29593070,22:44:59,22:44:59,8346,33,,,,8934.86,0
29593070,22:45:19,22:45:19,6112,34,,,,9091.69,0
29593070,22:45:49,22:45:49,10529,35,,,,9330.83,0
29593070,22:46:35,22:46:35,5069,36,,,,9822.97,0
29593070,22:46:49,22:46:49,5070,37,,,,9960.11,0
29593070,22:47:09,22:47:09,5071,38,,,,10150.88,0
29593070,22:47:38,22:47:38,10527,39,,,,10375.69,0
29593070,22:48:04,22:48:04,10526,40,,,,10635.64,0
29593070,22:49:02,22:49:02,5412,41,,,,11197.07,0
29593070,22:49:22,22:49:22,5413,42,,,,11379.78,0
29593070,22:49:44,22:49:44,5414,43,,,,11615.49,0
29593070,22:49:57,22:49:57,5415,44,,,,11745.87,0
29593070,22:50:13,22:50:13,5416,45,,,,11898.45,0
29593070,22:50:39,22:50:39,5417,46,,,,12203.59,0
29593070,22:51:03,22:51:03,5418,47,,,,12375.09,0
29593070,22:51:48,22:51:48,5419,48,,,,12702.56,0
29593070,22:52:03,22:52:03,5420,49,,,,12873.75,0
29593070,22:52:47,22:52:47,4492,50,,,,13199.62,0
29593070,22:53:00,22:53:00,687,51,,,,13295.29,
29593070,22:53:56,22:53:56,3578,52,,,,13569.37,0
29593070,22:54:33,22:54:33,3579,53,,,,13769.91,0
29593070,22:55:13,22:55:13,3580,54,,,,14018.47,0
29593070,22:55:52,22:55:52,2540,55,,,,14251.73,0
29593070,22:56:27,22:56:27,9605,56,,,,14400.28,0
29593070,22:57:16,22:57:16,2541,57,,,,14641.63,0
29593070,22:57:56,22:57:56,9036,58,,,,14843.54,0
29593070,23:00:00,23:00:00,9946,59,,1,,15568.73,
29600010,18:24:00,18:24:00,7095,1,,,1,0,
29600010,18:25:03,18:25:03,9503,2,,,,573.7,0
29600010,18:25:52,18:25:52,2389,3,,,,1137.29,0
29600010,18:27:04,18:27:04,2390,4,,,,1763.45,0
29600010,18:27:38,18:27:38,2391,5,,,,1970.26,0
29600010,18:28:06,18:28:06,2392,6,,,,2151.08,0
29600010,18:28:52,18:28:52,2393,7,,,,2303.59,0
29600010,18:29:21,18:29:21,2394,8,,,,2482.63,0
29600010,18:30:06,18:30:06,2395,9,,,,2699.29,0
29600010,18:30:31,18:30:31,2396,10,,,,2833.78,0
29600010,18:31:05,18:31:05,2397,11,,,,3056.96,0
29600010,18:32:12,18:32:12,2398,12,,,,3527.5,0
29600010,18:33:00,18:33:00,2399,13,,,,3827.11,
29600010,18:33:54,18:33:54,140,14,,,,4133.04,0
29600010,18:34:32,18:34:32,141,15,,,,4405.54,0
29600010,18:35:24,18:35:24,142,16,,,,4770.32,0
29600010,18:35:55,18:35:55,143,17,,,,5021.56,0
29600010,18:36:25,18:36:25,144,18,,,,5254.41,0
29600010,18:37:04,18:37:04,771,19,,,,5562.78,0
29600010,18:37:58,18:37:58,2414,20,,,,5983.6,0
29600010,18:38:25,18:38:25,2415,21,,,,6235.76,0
29600010,18:38:38,18:38:38,2416,22,,,,6322.29,0
29600010,18:39:05,18:39:05,2417,23,,,,6540.7,0
29600010,18:39:43,18:39:43,2418,24,,,,6832.86,0
29600010,18:40:00,18:40:00,2419,25,,,,6942.76,
29600010,18:40:21,18:40:21,2420,26,,,,7126.81,0
29600010,18:41:01,18:41:01,2421,27,,,,7429.85,0
29600010,18:41:44,18:41:44,2422,28,,,,7788.83,0
29600010,18:42:22,18:42:22,2423,29,,,,8086.27,0
29600010,18:42:42,18:42:42,2424,30,,,,8215.96,0
29600010,18:43:15,18:43:15,9046,31,,,,8459.77,0
29600010,18:43:31,18:43:31,6110,32,,,,8532.55,0
29600010,18:44:19,18:44:19,8346,33,,,,8934.86,0
29600010,18:44:40,18:44:40,6112,34,,,,9091.69,0
29600010,18:45:13,18:45:13,10529,35,,,,9330.83,0
29600010,18:46:03,18:46:03,5069,36,,,,9822.97,0
29600010,18:46:18,18:46:18,5070,37,,,,9960.11,0
29600010,18:46:40,18:46:40,5071,38,,,,10150.88,0
29600010,18:47:11,18:47:11,10527,39,,,,10375.69,0
29600010,18:47:39,18:47:39,10526,40,,,,10635.64,0
29600010,18:48:42,18:48:42,5412,41,,,,11197.07,0
29600010,18:49:03,18:49:03,5413,42,,,,11379.78,0
29600010,18:49:28,18:49:28,5414,43,,,,11615.49,0
29600010,18:49:41,18:49:41,5415,44,,,,11745.87,0
29600010,18:49:59,18:49:59,5416,45,,,,11898.45,0
29600010,18:50:28,18:50:28,5417,46,,,,12203.59,0
29600010,18:50:53,18:50:53,5418,47,,,,12375.09,0
29600010,18:51:42,18:51:42,5419,48,,,,12702.56,0
29600010,18:51:58,18:51:58,5420,49,,,,12873.75,0
29600010,18:52:46,18:52:46,4492,50,,,,13199.62,0
29600010,18:53:00,18:53:00,687,51,,,,13295.29,
29600010,18:54:13,18:54:13,3578,52,,,,13569.37,0
29600010,18:55:00,18:55:00,3579,53,,,,13769.91,0
29600010,18:55:51,18:55:51,3580,54,,,,14018.47,0
29600010,18:56:42,18:56:42,2540,55,,,,14251.73,0
29600010,18:57:26,18:57:26,9605,56,,,,14400.28,0
29600010,18:58:30,18:58:30,2541,57,,,,14641.63,0
29600010,18:59:21,18:59:21,9036,58,,,,14843.54,0
29600010,19:02:00,19:02:00,9946,59,,1,,15568.73,
29600080,18:24:00,18:24:00,7095,1,,,1,0,
29600080,18:25:03,18:25:03,9503,2,,,,573.7,0
29600080,18:25:52,18:25:52,2389,3,,,,1137.29,0
29600080,18:27:04,18:27:04,2390,4,,,,1763.45,0
29600080,18:27:38,18:27:38,2391,5,,,,1970.26,0
29600080,18:28:06,18:28:06,2392,6,,,,2151.08,0
29600080,18:28:52,18:28:52,2393,7,,,,2303.59,0
29600080,18:29:21,18:29:21,2394,8,,,,2482.63,0
29600080,18:30:06,18:30:06,2395,9,,,,2699.29,0
29600080,18:30:31,18:30:31,2396,10,,,,2833.78,0
29600080,18:31:05,18:31:05,2397,11,,,,3056.96,0
29600080,18:32:12,18:32:12,2398,12,,,,3527.5,0
29600080,18:33:00,18:33:00,2399,13,,,,3827.11,
29600080,18:33:54,18:33:54,140,14,,,,4133.04,0
29600080,18:34:32,18:34:32,141,15,,,,4405.54,0
29600080,18:35:24,18:35:24,142,16,,,,4770.32,0
29600080,18:35:55,18:35:55,143,17,,,,5021.56,0
29600080,18:36:25,18:36:25,144,18,,,,5254.41,0
29600080,18:37:04,18:37:04,771,19,,,,5562.78,0
29600080,18:37:58,18:37:58,2414,20,,,,5983.6,0
29600080,18:38:25,18:38:25,2415,21,,,,6235.76,0
29600080,18:38:38,18:38:38,2416,22,,,,6322.29,0
29600080,18:39:05,18:39:05,2417,23,,,,6540.7,0
29600080,18:39:43,18:39:43,2418,24,,,,6832.86,0
29600080,18:40:00,18:40:00,2419,25,,,,6942.76,
29600080,18:40:21,18:40:21,2420,26,,,,7126.81,0
29600080,18:41:01,18:41:01,2421,27,,,,7429.85,0
29600080,18:41:44,18:41:44,2422,28,,,,7788.83,0
29600080,18:42:22,18:42:22,2423,29,,,,8086.27,0
29600080,18:42:42,18:42:42,2424,30,,,,8215.96,0
29600080,18:43:15,18:43:15,9046,31,,,,8459.77,0
29600080,18:43:31,18:43:31,6110,32,,,,8532.55,0
29600080,18:44:19,18:44:19,8346,33,,,,8934.86,0
29600080,18:44:40,18:44:40,6112,34,,,,9091.69,0
29600080,18:45:13,18:45:13,10529,35,,,,9330.83,0
29600080,18:46:03,18:46:03,5069,36,,,,9822.97,0
29600080,18:46:18,18:46:18,5070,37,,,,9960.11,0
29600080,18:46:40,18:46:40,5071,38,,,,10150.88,0
29600080,18:47:11,18:47:11,10527,39,,,,10375.69,0
29600080,18:47:39,18:47:39,10526,40,,,,10635.64,0
29600080,18:48:42,18:48:42,5412,41,,,,11197.07,0
29600080,18:49:03,18:49:03,5413,42,,,,11379.78,0
29600080,18:49:28,18:49:28,5414,43,,,,11615.49,0
29600080,18:49:41,18:49:41,5415,44,,,,11745.87,0
29600080,18:49:59,18:49:59,5416,45,,,,11898.45,0
29600080,18:50:28,18:50:28,5417,46,,,,12203.59,0
29600080,18:50:53,18:50:53,5418,47,,,,12375.09,0
29600080,18:51:42,18:51:42,5419,48,,,,12702.56,0
29600080,18:51:58,18:51:58,5420,49,,,,12873.75,0
29600080,18:52:46,18:52:46,4492,50,,,,13199.62,0
29600080,18:53:00,18:53:00,687,51,,,,13295.29,
29600080,18:54:13,18:54:13,3578,52,,,,13569.37,0
29600080,18:55:00,18:55:00,3579,53,,,,13769.91,0
29600080,18:55:51,18:55:51,3580,54,,,,14018.47,0
29600080,18:56:42,18:56:42,2540,55,,,,14251.73,0
29600080,18:57:26,18:57:26,9605,56,,,,14400.28,0
29600080,18:58:30,18:58:30,2541,57,,,,14641.63,0
29600080,18:59:21,18:59:21,9036,58,,,,14843.54,0
29600080,19:02:00,19:02:00,9946,59,,1,,15568.73,
29600090,18:24:00,18:24:00,7095,1,,,1,0,
29600090,18:25:03,18:25:03,9503,2,,,,573.7,0
29600090,18:25:52,18:25:52,2389,3,,,,1137.29,0
29600090,18:27:04,18:27:04,2390,4,,,,1763.45,0
29600090,18:27:38,18:27:38,2391,5,,,,1970.26,0
29600090,18:28:06,18:28:06,2392,6,,,,2151.08,0
29600090,18:28:52,18:28:52,2393,7,,,,2303.59,0
29600090,18:29:21,18:29:21,2394,8,,,,2482.63,0
29600090,18:30:06,18:30:06,2395,9,,,,2699.29,0
29600090,18:30:31,18:30:31,2396,10,,,,2833.78,0
29600090,18:31:05,18:31:05,2397,11,,,,3056.96,0
29600090,18:32:12,18:32:12,2398,12,,,,3527.5,0
29600090,18:33:00,18:33:00,2399,13,,,,3827.11,
29600090,18:33:54,18:33:54,140,14,,,,4133.04,0
29600090,18:34:32,18:34:32,141,15,,,,4405.54,0
29600090,18:35:24,18:35:24,142,16,,,,4770.32,0
29600090,18:35:55,18:35:55,143,17,,,,5021.56,0
29600090,18:36:25,18:36:25,144,18,,,,5254.41,0
29600090,18:37:04,18:37:04,771,19,,,,5562.78,0
29600090,18:37:58,18:37:58,2414,20,,,,5983.6,0
29600090,18:38:25,18:38:25,2415,21,,,,6235.76,0
29600090,18:38:38,18:38:38,2416,22,,,,6322.29,0
29600090,18:39:05,18:39:05,2417,23,,,,6540.7,0
29600090,18:39:43,18:39:43,2418,24,,,,6832.86,0
29600090,18:40:00,18:40:00,2419,25,,,,6942.76,
29600090,18:40:21,18:40:21,2420,26,,,,7126.81,0
29600090,18:41:01,18:41:01,2421,27,,,,7429.85,0
29600090,18:41:44,18:41:44,2422,28,,,,7788.83,0
29600090,18:42:22,18:42:22,2423,29,,,,8086.27,0
29600090,18:42:42,18:42:42,2424,30,,,,8215.96,0
29600090,18:43:15,18:43:15,9046,31,,,,8459.77,0
29600090,18:43:31,18:43:31,6110,32,,,,8532.55,0
29600090,18:44:19,18:44:19,8346,33,,,,8934.86,0
29600090,18:44:40,18:44:40,6112,34,,,,9091.69,0
29600090,18:45:13,18:45:13,10529,35,,,,9330.83,0
29600090,18:46:03,18:46:03,5069,36,,,,9822.97,0
29600090,18:46:18,18:46:18,5070,37,,,,9960.11,0
29600090,18:46:40,18:46:40,5071,38,,,,10150.88,0
29600090,18:47:11,18:47:11,10527,39,,,,10375.69,0
29600090,18:47:39,18:47:39,10526,40,,,,10635.64,0
29600090,18:48:42,18:48:42,5412,41,,,,11197.07,0
29600090,18:49:03,18:49:03,5413,42,,,,11379.78,0
29600090,18:49:28,18:49:28,5414,43,,,,11615.49,0
29600090,18:49:41,18:49:41,5415,44,,,,11745.87,0
29600090,18:49:59,18:49:59,5416,45,,,,11898.45,0
29600090,18:50:28,18:50:28,5417,46,,,,12203.59,0
29600090,18:50:53,18:50:53,5418,47,,,,12375.09,0
29600090,18:51:42,18:51:42,5419,48,,,,12702.56,0
29600090,18:51:58,18:51:58,5420,49,,,,12873.75,0
29600090,18:52:46,18:52:46,4492,50,,,,13199.62,0
29600090,18:53:00,18:53:00,687,51,,,,13295.29,
29600090,18:54:13,18:54:13,3578,52,,,,13569.37,0
29600090,18:55:00,18:55:00,3579,53,,,,13769.91,0
29600090,18:55:51,18:55:51,3580,54,,,,14018.47,0
29600090,18:56:42,18:56:42,2540,55,,,,14251.73,0
29600090,18:57:26,18:57:26,9605,56,,,,14400.28,0
29600090,18:58:30,18:58:30,2541,57,,,,14641.63,0
29600090,18:59:21,18:59:21,9036,58,,,,14843.54,0
29600090,19:02:00,19:02:00,9946,59,,1,,15568.73,
2964110,14:50:00,14:50:00,7095,1,,,1,0,
2964110,14:51:03,14:51:03,9503,2,,,,573.7,0
2964110,14:51:52,14:51:52,2389,3,,,,1137.29,0
2964110,14:53:04,14:53:04,2390,4,,,,1763.45,0
2964110,14:53:38,14:53:38,2391,5,,,,1970.26,0
2964110,14:54:06,14:54:06,2392,6,,,,2151.08,0
2964110,14:54:52,14:54:52,2393,7,,,,2303.59,0
2964110,14:55:21,14:55:21,2394,8,,,,2482.63,0
2964110,14:56:06,14:56:06,2395,9,,,,2699.29,0
2964110,14:56:31,14:56:31,2396,10,,,,2833.78,0
2964110,14:57:05,14:57:05,2397,11,,,,3056.96,0
2964110,14:58:12,14:58:12,2398,12,,,,3527.5,0
2964110,14:59:00,14:59:00,2399,13,,,,3827.11,
2964110,15:00:02,15:00:02,140,14,,,,4133.04,0
2964110,15:00:46,15:00:46,141,15,,,,4405.54,0
2964110,15:01:45,15:01:45,142,16,,,,4770.32,0
2964110,15:02:21,15:02:21,143,17,,,,5021.56,0
2964110,15:02:55,15:02:55,144,18,,,,5254.41,0
2964110,15:03:38,15:03:38,771,19,,,,5562.78,0
2964110,15:04:41,15:04:41,2414,20,,,,5983.6,0
2964110,15:05:11,15:05:11,2415,21,,,,6235.76,0
2964110,15:05:27,15:05:27,2416,22,,,,6322.29,0
2964110,15:05:57,15:05:57,2417,23,,,,6540.7,0
2964110,15:06:41,15:06:41,2418,24,,,,6832.86,0
2964110,15:07:00,15:07:00,2419,25,,,,6942.76,
2964110,15:07:21,15:07:21,2420,26,,,,7126.81,0
2964110,15:08:01,15:08:01,2421,27,,,,7429.85,0
2964110,15:08:44,15:08:44,2422,28,,,,7788.83,0
2964110,15:09:22,15:09:22,2423,29,,,,8086.27,0
2964110,15:09:42,15:09:42,2424,30,,,,8215.96,0
2964110,15:10:15,15:10:15,9046,31,,,,8459.77,0
2964110,15:10:31,15:10:31,6110,32,,,,8532.55,0
2964110,15:11:19,15:11:19,8346,33,,,,8934.86,0
2964110,15:11:40,15:11:40,6112,34,,,,9091.69,0
2964110,15:12:13,15:12:13,10529,35,,,,9330.83,0
2964110,15:13:03,15:13:03,5069,36,,,,9822.97,0
2964110,15:13:18,15:13:18,5070,37,,,,9960.11,0
2964110,15:13:40,15:13:40,5071,38,,,,10150.88,0
2964110,15:14:11,15:14:11,10527,39,,,,10375.69,0
2964110,15:14:39,15:14:39,10526,40,,,,10635.64,0
2964110,15:15:42,15:15:42,5412,41,,,,11197.07,0
2964110,15:16:03,15:16:03,5413,42,,,,11379.78,0
2964110,15:16:28,15:16:28,5414,43,,,,11615.49,0
2964110,15:16:41,15:16:41,5415,44,,,,11745.87,0
2964110,15:16:59,15:16:59,5416,45,,,,11898.45,0
2964110,15:17:28,15:17:28,5417,46,,,,12203.59,0
2964110,15:17:53,15:17:53,5418,47,,,,12375.09,0
2964110,15:18:42,15:18:42,5419,48,,,,12702.56,0
2964110,15:18:58,15:18:58,5420,49,,,,12873.75,0
2964110,15:19:46,15:19:46,4492,50,,,,13199.62,0
2964110,15:20:00,15:20:00,687,51,,,,13295.29,
2964110,15:21:21,15:21:21,3578,52,,,,13569.37,0
2964110,15:22:14,15:22:14,3579,53,,,,13769.91,0
2964110,15:23:10,15:23:10,3580,54,,,,14018.47,0
2964110,15:24:07,15:24:07,2540,55,,,,14251.73,0
2964110,15:24:56,15:24:56,9605,56,,,,14400.28,0
2964110,15:26:07,15:26:07,2541,57,,,,14641.63,0
2964110,15:27:03,15:27:03,9036,58,,,,14843.54,0
2964110,15:30:00,15:30:00,9946,59,,1,,15568.73,
29652020,10:30:00,10:30:00,7095,1,,,1,0,
29652020,10:31:17,10:31:17,9503,2,,,,573.7,0
29652020,10:32:18,10:32:18,2389,3,,,,1137.29,0
29652020,10:33:45,10:33:45,2390,4,,,,1763.45,0
29652020,10:34:26,10:34:26,2391,5,,,,1970.26,0
29652020,10:35:00,10:35:00,2392,6,,,,2151.08,0
29652020,10:35:57,10:35:57,2393,7,,,,2303.59,0
29652020,10:36:33,10:36:33,2394,8,,,,2482.63,0
29652020,10:37:28,10:37:28,2395,9,,,,2699.29,0
29652020,10:37:58,10:37:58,2396,10,,,,2833.78,0
29652020,10:38:40,10:38:40,2397,11,,,,3056.96,0
29652020,10:40:01,10:40:01,2398,12,,,,3527.5,0
29652020,10:41:00,10:41:00,2399,13,,,,3827.11,
29652020,10:42:26,10:42:26,140,14,,,,4133.04,0
29652020,10:43:26,10:43:26,141,15,,,,4405.54,0
29652020,10:44:46,10:44:46,142,16,,,,4770.32,0
29652020,10:45:36,10:45:36,143,17,,,,5021.56,0
29652020,10:46:23,10:46:23,144,18,,,,5254.41,0
29652020,10:47:23,10:47:23,771,19,,,,5562.78,0
29652020,10:48:49,10:48:49,2414,20,,,,5983.6,0
29652020,10:49:31,10:49:31,2415,21,,,,6235.76,0
29652020,10:49:52,10:49:52,2416,22,,,,6322.29,0
29652020,10:50:33,10:50:33,2417,23,,,,6540.7,0
29652020,10:51:33,10:51:33,2418,24,,,,6832.86,0
29652020,10:52:00,10:52:00,2419,25,,,,6942.76,
29652020,10:52:30,10:52:30,2420,26,,,,7126.81,0
29652020,10:53:24,10:53:24,2421,27,,,,7429.85,0
29652020,10:54:24,10:54:24,2422,28,,,,7788.83,0
29652020,10:55:17,10:55:17,2423,29,,,,8086.27,0
29652020,10:55:45,10:55:45,2424,30,,,,8215.96,0
29652020,10:56:30,10:56:30,9046,31,,,,8459.77,0
29652020,10:56:53,10:56:53,6110,32,,,,8532.55,0
29652020,10:57:58,10:57:58,8346,33,,,,8934.86,0
29652020,10:58:28,10:58:28,6112,34,,,,9091.69,0
29652020,10:59:13,10:59:13,10529,35,,,,9330.83,0
29652020,11:00:23,11:00:23,5069,36,,,,9822.97,0
29652020,11:00:44,11:00:44,5070,37,,,,9960.11,0
29652020,11:01:14,11:01:14,5071,38,,,,10150.88,0
29652020,11:01:57,11:01:57,10527,39,,,,10375.69,0
29652020,11:02:36,11:02:36,10526,40,,,,10635.64,0
29652020,11:04:03,11:04:03,5412,41,,,,11197.07,0
29652020,11:04:33,11:04:33,5413,42,,,,11379.78,0
29652020,11:05:06,11:05:06,5414,43,,,,11615.49,0
29652020,11:05:25,11:05:25,5415,44,,,,11745.87,0
29652020,11:05:50,11:05:50,5416,45,,,,11898.45,0
29652020,11:06:29,11:06:29,5417,46,,,,12203.59,0
29652020,11:07:05,11:07:05,5418,47,,,,12375.09,0
29652020,11:08:12,11:08:12,5419,48,,,,12702.56,0
29652020,11:08:35,11:08:35,5420,49,,,,12873.75,0
29652020,11:09:41,11:09:41,4492,50,,,,13199.62,0
29652020,11:10:00,11:10:00,687,51,,,,13295.29,
29652020,11:11:21,11:11:21,3578,52,,,,13569.37,0
29652020,11:12:14,11:12:14,3579,53,,,,13769.91,0
29652020,11:13:10,11:13:10,3580,54,,,,14018.47,0
29652020,11:14:07,11:14:07,2540,55,,,,14251.73,0
29652020,11:14:56,11:14:56,9605,56,,,,14400.28,0
29652020,11:16:07,11:16:07,2541,57,,,,14641.63,0
29652020,11:17:03,11:17:03,9036,58,,,,14843.54,0
29652020,11:20:00,11:20:00,9946,59,,1,,15568.73,
29652030,10:30:00,10:30:00,7095,1,,,1,0,
29652030,10:31:17,10:31:17,9503,2,,,,573.7,0
29652030,10:32:18,10:32:18,2389,3,,,,1137.29,0
29652030,10:33:45,10:33:45,2390,4,,,,1763.45,0
29652030,10:34:26,10:34:26,2391,5,,,,1970.26,0
29652030,10:35:00,10:35:00,2392,6,,,,2151.08,0
29652030,10:35:57,10:35:57,2393,7,,,,2303.59,0
29652030,10:36:33,10:36:33,2394,8,,,,2482.63,0
29652030,10:37:28,10:37:28,2395,9,,,,2699.29,0
29652030,10:37:58,10:37:58,2396,10,,,,2833.78,0
29652030,10:38:40,10:38:40,2397,11,,,,3056.96,0
29652030,10:40:01,10:40:01,2398,12,,,,3527.5,0
29652030,10:41:00,10:41:00,2399,13,,,,3827.11,
29652030,10:42:26,10:42:26,140,14,,,,4133.04,0
29652030,10:43:26,10:43:26,141,15,,,,4405.54,0
29652030,10:44:46,10:44:46,142,16,,,,4770.32,0
29652030,10:45:36,10:45:36,143,17,,,,5021.56,0
29652030,10:46:23,10:46:23,144,18,,,,5254.41,0
29652030,10:47:23,10:47:23,771,19,,,,5562.78,0
29652030,10:48:49,10:48:49,2414,20,,,,5983.6,0
29652030,10:49:31,10:49:31,2415,21,,,,6235.76,0
29652030,10:49:52,10:49:52,2416,22,,,,6322.29,0
29652030,10:50:33,10:50:33,2417,23,,,,6540.7,0
29652030,10:51:33,10:51:33,2418,24,,,,6832.86,0
29652030,10:52:00,10:52:00,2419,25,,,,6942.76,
29652030,10:52:30,10:52:30,2420,26,,,,7126.81,0
29652030,10:53:24,10:53:24,2421,27,,,,7429.85,0
29652030,10:54:24,10:54:24,2422,28,,,,7788.83,0
29652030,10:55:17,10:55:17,2423,29,,,,8086.27,0
29652030,10:55:45,10:55:45,2424,30,,,,8215.96,0
29652030,10:56:30,10:56:30,9046,31,,,,8459.77,0
29652030,10:56:53,10:56:53,6110,32,,,,8532.55,0
29652030,10:57:58,10:57:58,8346,33,,,,8934.86,0
29652030,10:58:28,10:58:28,6112,34,,,,9091.69,0
29652030,10:59:13,10:59:13,10529,35,,,,9330.83,0
29652030,11:00:23,11:00:23,5069,36,,,,9822.97,0
29652030,11:00:44,11:00:44,5070,37,,,,9960.11,0
29652030,11:01:14,11:01:14,5071,38,,,,10150.88,0
29652030,11:01:57,11:01:57,10527,39,,,,10375.69,0
29652030,11:02:36,11:02:36,10526,40,,,,10635.64,0
29652030,11:04:03,11:04:03,5412,41,,,,11197.07,0
29652030,11:04:33,11:04:33,5413,42,,,,11379.78,0
29652030,11:05:06,11:05:06,5414,43,,,,11615.49,0
29652030,11:05:25,11:05:25,5415,44,,,,11745.87,0
29652030,11:05:50,11:05:50,5416,45,,,,11898.45,0
29652030,11:06:29,11:06:29,5417,46,,,,12203.59,0
29652030,11:07:05,11:07:05,5418,47,,,,12375.09,0
29652030,11:08:12,11:08:12,5419,48,,,,12702.56,0
29652030,11:08:35,11:08:35,5420,49,,,,12873.75,0
29652030,11:09:41,11:09:41,4492,50,,,,13199.62,0
29652030,11:10:00,11:10:00,687,51,,,,13295.29,
29652030,11:11:21,11:11:21,3578,52,,,,13569.37,0
29652030,11:12:14,11:12:14,3579,53,,,,13769.91,0
29652030,11:13:10,11:13:10,3580,54,,,,14018.47,0
29652030,11:14:07,11:14:07,2540,55,,,,14251.73,0
29652030,11:14:56,11:14:56,9605,56,,,,14400.28,0
29652030,11:16:07,11:16:07,2541,57,,,,14641.63,0
29652030,11:17:03,11:17:03,9036,58,,,,14843.54,0
29652030,11:20:00,11:20:00,9946,59,,1,,15568.73,
29652040,10:30:00,10:30:00,7095,1,,,1,0,
29652040,10:31:17,10:31:17,9503,2,,,,573.7,0
29652040,10:32:18,10:32:18,2389,3,,,,1137.29,0
29652040,10:33:45,10:33:45,2390,4,,,,1763.45,0
29652040,10:34:26,10:34:26,2391,5,,,,1970.26,0
29652040,10:35:00,10:35:00,2392,6,,,,2151.08,0
29652040,10:35:57,10:35:57,2393,7,,,,2303.59,0
29652040,10:36:33,10:36:33,2394,8,,,,2482.63,0
29652040,10:37:28,10:37:28,2395,9,,,,2699.29,0
29652040,10:37:58,10:37:58,2396,10,,,,2833.78,0
29652040,10:38:40,10:38:40,2397,11,,,,3056.96,0
29652040,10:40:01,10:40:01,2398,12,,,,3527.5,0
29652040,10:41:00,10:41:00,2399,13,,,,3827.11,
29652040,10:42:26,10:42:26,140,14,,,,4133.04,0
29652040,10:43:26,10:43:26,141,15,,,,4405.54,0
29652040,10:44:46,10:44:46,142,16,,,,4770.32,0
29652040,10:45:36,10:45:36,143,17,,,,5021.56,0
29652040,10:46:23,10:46:23,144,18,,,,5254.41,0
29652040,10:47:23,10:47:23,771,19,,,,5562.78,0
29652040,10:48:49,10:48:49,2414,20,,,,5983.6,0
29652040,10:49:31,10:49:31,2415,21,,,,6235.76,0
29652040,10:49:52,10:49:52,2416,22,,,,6322.29,0
29652040,10:50:33,10:50:33,2417,23,,,,6540.7,0
29652040,10:51:33,10:51:33,2418,24,,,,6832.86,0
29652040,10:52:00,10:52:00,2419,25,,,,6942.76,
29652040,10:52:30,10:52:30,2420,26,,,,7126.81,0
29652040,10:53:24,10:53:24,2421,27,,,,7429.85,0
29652040,10:54:24,10:54:24,2422,28,,,,7788.83,0
29652040,10:55:17,10:55:17,2423,29,,,,8086.27,0
29652040,10:55:45,10:55:45,2424,30,,,,8215.96,0
29652040,10:56:30,10:56:30,9046,31,,,,8459.77,0
29652040,10:56:53,10:56:53,6110,32,,,,8532.55,0
29652040,10:57:58,10:57:58,8346,33,,,,8934.86,0
29652040,10:58:28,10:58:28,6112,34,,,,9091.69,0
29652040,10:59:13,10:59:13,10529,35,,,,9330.83,0
29652040,11:00:23,11:00:23,5069,36,,,,9822.97,0
29652040,11:00:44,11:00:44,5070,37,,,,9960.11,0
29652040,11:01:14,11:01:14,5071,38,,,,10150.88,0
29652040,11:01:57,11:01:57,10527,39,,,,10375.69,0
29652040,11:02:36,11:02:36,10526,40,,,,10635.64,0
29652040,11:04:03,11:04:03,5412,41,,,,11197.07,0
29652040,11:04:33,11:04:33,5413,42,,,,11379.78,0
29652040,11:05:06,11:05:06,5414,43,,,,11615.49,0
29652040,11:05:25,11:05:25,5415,44,,,,11745.87,0
29652040,11:05:50,11:05:50,5416,45,,,,11898.45,0
29652040,11:06:29,11:06:29,5417,46,,,,12203.59,0
29652040,11:07:05,11:07:05,5418,47,,,,12375.09,0
29652040,11:08:12,11:08:12,5419,48,,,,12702.56,0
29652040,11:08:35,11:08:35,5420,49,,,,12873.75,0
29652040,11:09:41,11:09:41,4492,50,,,,13199.62,0
29652040,11:10:00,11:10:00,687,51,,,,13295.29,
29652040,11:11:21,11:11:21,3578,52,,,,13569.37,0
29652040,11:12:14,11:12:14,3579,53,,,,13769.91,0
29652040,11:13:10,11:13:10,3580,54,,,,14018.47,0
29652040,11:14:07,11:14:07,2540,55,,,,14251.73,0
29652040,11:14:56,11:14:56,9605,56,,,,14400.28,0
29652040,11:16:07,11:16:07,2541,57,,,,14641.63,0
29652040,11:17:03,11:17:03,9036,58,,,,14843.54,0
29652040,11:20:00,11:20:00,9946,59,,1,,15568.73,
29652050,10:30:00,10:30:00,7095,1,,,1,0,
29652050,10:31:17,10:31:17,9503,2,,,,573.7,0
29652050,10:32:18,10:32:18,2389,3,,,,1137.29,0
29652050,10:33:45,10:33:45,2390,4,,,,1763.45,0
29652050,10:34:26,10:34:26,2391,5,,,,1970.26,0
29652050,10:35:00,10:35:00,2392,6,,,,2151.08,0
29652050,10:35:57,10:35:57,2393,7,,,,2303.59,0
29652050,10:36:33,10:36:33,2394,8,,,,2482.63,0
29652050,10:37:28,10:37:28,2395,9,,,,2699.29,0
29652050,10:37:58,10:37:58,2396,10,,,,2833.78,0
29652050,10:38:40,10:38:40,2397,11,,,,3056.96,0
29652050,10:40:01,10:40:01,2398,12,,,,3527.5,0
29652050,10:41:00,10:41:00,2399,13,,,,3827.11,
29652050,10:42:26,10:42:26,140,14,,,,4133.04,0
29652050,10:43:26,10:43:26,141,15,,,,4405.54,0
29652050,10:44:46,10:44:46,142,16,,,,4770.32,0
29652050,10:45:36,10:45:36,143,17,,,,5021.56,0
29652050,10:46:23,10:46:23,144,18,,,,5254.41,0
29652050,10:47:23,10:47:23,771,19,,,,5562.78,0
29652050,10:48:49,10:48:49,2414,20,,,,5983.6,0
29652050,10:49:31,10:49:31,2415,21,,,,6235.76,0
29652050,10:49:52,10:49:52,2416,22,,,,6322.29,0
29652050,10:50:33,10:50:33,2417,23,,,,6540.7,0
29652050,10:51:33,10:51:33,2418,24,,,,6832.86,0
29652050,10:52:00,10:52:00,2419,25,,,,6942.76,
29652050,10:52:30,10:52:30,2420,26,,,,7126.81,0
29652050,10:53:24,10:53:24,2421,27,,,,7429.85,0
29652050,10:54:24,10:54:24,2422,28,,,,7788.83,0
29652050,10:55:17,10:55:17,2423,29,,,,8086.27,0
29652050,10:55:45,10:55:45,2424,30,,,,8215.96,0
29652050,10:56:30,10:56:30,9046,31,,,,8459.77,0
29652050,10:56:53,10:56:53,6110,32,,,,8532.55,0
29652050,10:57:58,10:57:58,8346,33,,,,8934.86,0
29652050,10:58:28,10:58:28,6112,34,,,,9091.69,0
29652050,10:59:13,10:59:13,10529,35,,,,9330.83,0
29652050,11:00:23,11:00:23,5069,36,,,,9822.97,0
29652050,11:00:44,11:00:44,5070,37,,,,9960.11,0
29652050,11:01:14,11:01:14,5071,38,,,,10150.88,0
29652050,11:01:57,11:01:57,10527,39,,,,10375.69,0
29652050,11:02:36,11:02:36,10526,40,,,,10635.64,0
29652050,11:04:03,11:04:03,5412,41,,,,11197.07,0
29652050,11:04:33,11:04:33,5413,42,,,,11379.78,0
29652050,11:05:06,11:05:06,5414,43,,,,11615.49,0
29652050,11:05:25,11:05:25,5415,44,,,,11745.87,0
29652050,11:05:50,11:05:50,5416,45,,,,11898.45,0
29652050,11:06:29,11:06:29,5417,46,,,,12203.59,0
29652050,11:07:05,11:07:05,5418,47,,,,12375.09,0
29652050,11:08:12,11:08:12,5419,48,,,,12702.56,0
29652050,11:08:35,11:08:35,5420,49,,,,12873.75,0
29652050,11:09:41,11:09:41,4492,50,,,,13199.62,0
29652050,11:10:00,11:10:00,687,51,,,,13295.29,
29652050,11:11:21,11:11:21,3578,52,,,,13569.37,0
29652050,11:12:14,11:12:14,3579,53,,,,13769.91,0
29652050,11:13:10,11:13:10,3580,54,,,,14018.47,0
29652050,11:14:07,11:14:07,2540,55,,,,14251.73,0
29652050,11:14:56,11:14:56,9605,56,,,,14400.28,0
29652050,11:16:07,11:16:07,2541,57,,,,14641.63,0
29652050,11:17:03,11:17:03,9036,58,,,,14843.54,0
29652050,11:20:00,11:20:00,9946,59,,1,,15568.73,
29652060,10:30:00,10:30:00,7095,1,,,1,0,
29652060,10:31:17,10:31:17,9503,2,,,,573.7,0
29652060,10:32:18,10:32:18,2389,3,,,,1137.29,0
29652060,10:33:45,10:33:45,2390,4,,,,1763.45,0
29652060,10:34:26,10:34:26,2391,5,,,,1970.26,0
29652060,10:35:00,10:35:00,2392,6,,,,2151.08,0
29652060,10:35:57,10:35:57,2393,7,,,,2303.59,0
29652060,10:36:33,10:36:33,2394,8,,,,2482.63,0
29652060,10:37:28,10:37:28,2395,9,,,,2699.29,0
29652060,10:37:58,10:37:58,2396,10,,,,2833.78,0
29652060,10:38:40,10:38:40,2397,11,,,,3056.96,0
29652060,10:40:01,10:40:01,2398,12,,,,3527.5,0
29652060,10:41:00,10:41:00,2399,13,,,,3827.11,
29652060,10:42:26,10:42:26,140,14,,,,4133.04,0
29652060,10:43:26,10:43:26,141,15,,,,4405.54,0
29652060,10:44:46,10:44:46,142,16,,,,4770.32,0
29652060,10:45:36,10:45:36,143,17,,,,5021.56,0
29652060,10:46:23,10:46:23,144,18,,,,5254.41,0
29652060,10:47:23,10:47:23,771,19,,,,5562.78,0
29652060,10:48:49,10:48:49,2414,20,,,,5983.6,0
29652060,10:49:31,10:49:31,2415,21,,,,6235.76,0
29652060,10:49:52,10:49:52,2416,22,,,,6322.29,0
29652060,10:50:33,10:50:33,2417,23,,,,6540.7,0
29652060,10:51:33,10:51:33,2418,24,,,,6832.86,0
29652060,10:52:00,10:52:00,2419,25,,,,6942.76,
29652060,10:52:30,10:52:30,2420,26,,,,7126.81,0
29652060,10:53:24,10:53:24,2421,27,,,,7429.85,0
29652060,10:54:24,10:54:24,2422,28,,,,7788.83,0
29652060,10:55:17,10:55:17,2423,29,,,,8086.27,0
29652060,10:55:45,10:55:45,2424,30,,,,8215.96,0
29652060,10:56:30,10:56:30,9046,31,,,,8459.77,0
29652060,10:56:53,10:56:53,6110,32,,,,8532.55,0
29652060,10:57:58,10:57:58,8346,33,,,,8934.86,0
29652060,10:58:28,10:58:28,6112,34,,,,9091.69,0
29652060,10:59:13,10:59:13,10529,35,,,,9330.83,0
29652060,11:00:23,11:00:23,5069,36,,,,9822.97,0
29652060,11:00:44,11:00:44,5070,37,,,,9960.11,0
29652060,11:01:14,11:01:14,5071,38,,,,10150.88,0
29652060,11:01:57,11:01:57,10527,39,,,,10375.69,0
29652060,11:02:36,11:02:36,10526,40,,,,10635.64,0
29652060,11:04:03,11:04:03,5412,41,,,,11197.07,0
29652060,11:04:33,11:04:33,5413,42,,,,11379.78,0
29652060,11:05:06,11:05:06,5414,43,,,,11615.49,0
29652060,11:05:25,11:05:25,5415,44,,,,11745.87,0
29652060,11:05:50,11:05:50,5416,45,,,,11898.45,0
29652060,11:06:29,11:06:29,5417,46,,,,12203.59,0
29652060,11:07:05,11:07:05,5418,47,,,,12375.09,0
29652060,11:08:12,11:08:12,5419,48,,,,12702.56,0
29652060,11:08:35,11:08:35,5420,49,,,,12873.75,0
29652060,11:09:41,11:09:41,4492,50,,,,13199.62,0
29652060,11:10:00,11:10:00,687,51,,,,13295.29,
29652060,11:11:21,11:11:21,3578,52,,,,13569.37,0
29652060,11:12:14,11:12:14,3579,53,,,,13769.91,0
29652060,11:13:10,11:13:10,3580,54,,,,14018.47,0
29652060,11:14:07,11:14:07,2540,55,,,,14251.73,0
29652060,11:14:56,11:14:56,9605,56,,,,14400.28,0
29652060,11:16:07,11:16:07,2541,57,,,,14641.63,0
29652060,11:17:03,11:17:03,9036,58,,,,14843.54,0
29652060,11:20:00,11:20:00,9946,59,,1,,15568.73,
29727020,17:01:00,17:01:00,7095,1,,,1,0,
29727020,17:02:24,17:02:24,9503,2,,,,573.7,0
29727020,17:03:30,17:03:30,2389,3,,,,1137.29,0
29727020,17:05:05,17:05:05,2390,4,,,,1763.45,0
29727020,17:05:50,17:05:50,2391,5,,,,1970.26,0
29727020,17:06:28,17:06:28,2392,6,,,,2151.08,0
29727020,17:07:29,17:07:29,2393,7,,,,2303.59,0
29727020,17:08:09,17:08:09,2394,8,,,,2482.63,0
29727020,17:09:08,17:09:08,2395,9,,,,2699.29,0
29727020,17:09:41,17:09:41,2396,10,,,,2833.78,0
29727020,17:10:27,17:10:27,2397,11,,,,3056.96,0
29727020,17:11:56,17:11:56,2398,12,,,,3527.5,0
29727020,17:13:00,17:13:00,2399,13,,,,3827.11,
29727020,17:14:33,17:14:33,140,14,,,,4133.04,0
29727020,17:15:39,17:15:39,141,15,,,,4405.54,0
29727020,17:17:07,17:17:07,142,16,,,,4770.32,0
29727020,17:18:01,17:18:01,143,17,,,,5021.56,0
29727020,17:18:52,17:18:52,144,18,,,,5254.41,0
29727020,17:19:58,17:19:58,771,19,,,,5562.78,0
29727020,17:21:32,17:21:32,2414,20,,,,5983.6,0
29727020,17:22:17,17:22:17,2415,21,,,,6235.76,0
29727020,17:22:40,17:22:40,2416,22,,,,6322.29,0
29727020,17:23:26,17:23:26,2417,23,,,,6540.7,0
29727020,17:24:31,17:24:31,2418,24,,,,6832.86,0
29727020,17:25:00,17:25:00,2419,25,,,,6942.76,
29727020,17:25:33,17:25:33,2420,26,,,,7126.81,0
29727020,17:26:33,17:26:33,2421,27,,,,7429.85,0
29727020,17:27:40,17:27:40,2422,28,,,,7788.83,0
29727020,17:28:39,17:28:39,2423,29,,,,8086.27,0
29727020,17:29:10,17:29:10,2424,30,,,,8215.96,0
29727020,17:30:00,17:30:00,9046,31,,,,8459.77,0
29727020,17:30:25,17:30:25,6110,32,,,,8532.55,0
29727020,17:31:38,17:31:38,8346,33,,,,8934.86,0
29727020,17:32:12,17:32:12,6112,34,,,,9091.69,0
29727020,17:33:02,17:33:02,10529,35,,,,9330.83,0
29727020,17:34:19,17:34:19,5069,36,,,,9822.97,0
29727020,17:34:42,17:34:42,5070,37,,,,9960.11,0
29727020,17:35:15,17:35:15,5071,38,,,,10150.88,0
29727020,17:36:03,17:36:03,10527,39,,,,10375.69,0
29727020,17:36:47,17:36:47,10526,40,,,,10635.64,0
29727020,17:38:23,17:38:23,5412,41,,,,11197.07,0
29727020,17:38:56,17:38:56,5413,42,,,,11379.78,0
29727020,17:39:34,17:39:34,5414,43,,,,11615.49,0
29727020,17:39:55,17:39:55,5415,44,,,,11745.87,0
29727020,17:40:22,17:40:22,5416,45,,,,11898.45,0
29727020,17:41:06,17:41:06,5417,46,,,,12203.59,0
29727020,17:41:45,17:41:45,5418,47,,,,12375.09,0
29727020,17:43:01,17:43:01,5419,48,,,,12702.56,0
29727020,17:43:26,17:43:26,5420,49,,,,12873.75,0
29727020,17:44:39,17:44:39,4492,50,,,,13199.62,0
29727020,17:45:00,17:45:00,687,51,,,,13295.29,
29727020,17:46:37,17:46:37,3578,52,,,,13569.37,0
29727020,17:47:40,17:47:40,3579,53,,,,13769.91,0
29727020,17:48:48,17:48:48,3580,54,,,,14018.47,0
29727020,17:49:56,17:49:56,2540,55,,,,14251.73,0
29727020,17:50:55,17:50:55,9605,56,,,,14400.28,0
29727020,17:52:20,17:52:20,2541,57,,,,14641.63,0
29727020,17:53:28,17:53:28,9036,58,,,,14843.54,0
29727020,17:57:00,17:57:00,9946,59,,1,,15568.73,
29727030,17:01:00,17:01:00,7095,1,,,1,0,
29727030,17:02:24,17:02:24,9503,2,,,,573.7,0
29727030,17:03:30,17:03:30,2389,3,,,,1137.29,0
29727030,17:05:05,17:05:05,2390,4,,,,1763.45,0
29727030,17:05:50,17:05:50,2391,5,,,,1970.26,0
29727030,17:06:28,17:06:28,2392,6,,,,2151.08,0
29727030,17:07:29,17:07:29,2393,7,,,,2303.59,0
29727030,17:08:09,17:08:09,2394,8,,,,2482.63,0
29727030,17:09:08,17:09:08,2395,9,,,,2699.29,0
29727030,17:09:41,17:09:41,2396,10,,,,2833.78,0
29727030,17:10:27,17:10:27,2397,11,,,,3056.96,0
29727030,17:11:56,17:11:56,2398,12,,,,3527.5,0
29727030,17:13:00,17:13:00,2399,13,,,,3827.11,
29727030,17:14:33,17:14:33,140,14,,,,4133.04,0
29727030,17:15:39,17:15:39,141,15,,,,4405.54,0
29727030,17:17:07,17:17:07,142,16,,,,4770.32,0
29727030,17:18:01,17:18:01,143,17,,,,5021.56,0
29727030,17:18:52,17:18:52,144,18,,,,5254.41,0
29727030,17:19:58,17:19:58,771,19,,,,5562.78,0
29727030,17:21:32,17:21:32,2414,20,,,,5983.6,0
29727030,17:22:17,17:22:17,2415,21,,,,6235.76,0
29727030,17:22:40,17:22:40,2416,22,,,,6322.29,0
29727030,17:23:26,17:23:26,2417,23,,,,6540.7,0
29727030,17:24:31,17:24:31,2418,24,,,,6832.86,0
29727030,17:25:00,17:25:00,2419,25,,,,6942.76,
29727030,17:25:33,17:25:33,2420,26,,,,7126.81,0
29727030,17:26:33,17:26:33,2421,27,,,,7429.85,0
29727030,17:27:40,17:27:40,2422,28,,,,7788.83,0
29727030,17:28:39,17:28:39,2423,29,,,,8086.27,0
29727030,17:29:10,17:29:10,2424,30,,,,8215.96,0
29727030,17:30:00,17:30:00,9046,31,,,,8459.77,0
29727030,17:30:25,17:30:25,6110,32,,,,8532.55,0
29727030,17:31:38,17:31:38,8346,33,,,,8934.86,0
29727030,17:32:12,17:32:12,6112,34,,,,9091.69,0
29727030,17:33:02,17:33:02,10529,35,,,,9330.83,0
29727030,17:34:19,17:34:19,5069,36,,,,9822.97,0
29727030,17:34:42,17:34:42,5070,37,,,,9960.11,0
29727030,17:35:15,17:35:15,5071,38,,,,10150.88,0
29727030,17:36:03,17:36:03,10527,39,,,,10375.69,0
29727030,17:36:47,17:36:47,10526,40,,,,10635.64,0
29727030,17:38:23,17:38:23,5412,41,,,,11197.07,0
29727030,17:38:56,17:38:56,5413,42,,,,11379.78,0
29727030,17:39:34,17:39:34,5414,43,,,,11615.49,0
29727030,17:39:55,17:39:55,5415,44,,,,11745.87,0
29727030,17:40:22,17:40:22,5416,45,,,,11898.45,0
29727030,17:41:06,17:41:06,5417,46,,,,12203.59,0
29727030,17:41:45,17:41:45,5418,47,,,,12375.09,0
29727030,17:43:01,17:43:01,5419,48,,,,12702.56,0
29727030,17:43:26,17:43:26,5420,49,,,,12873.75,0
29727030,17:44:39,17:44:39,4492,50,,,,13199.62,0
29727030,17:45:00,17:45:00,687,51,,,,13295.29,
29727030,17:46:37,17:46:37,3578,52,,,,13569.37,0
29727030,17:47:40,17:47:40,3579,53,,,,13769.91,0
29727030,17:48:48,17:48:48,3580,54,,,,14018.47,0
29727030,17:49:56,17:49:56,2540,55,,,,14251.73,0
29727030,17:50:55,17:50:55,9605,56,,,,14400.28,0
29727030,17:52:20,17:52:20,2541,57,,,,14641.63,0
29727030,17:53:28,17:53:28,9036,58,,,,14843.54,0
29727030,17:57:00,17:57:00,9946,59,,1,,15568.73,
29727040,17:01:00,17:01:00,7095,1,,,1,0,
29727040,17:02:24,17:02:24,9503,2,,,,573.7,0
29727040,17:03:30,17:03:30,2389,3,,,,1137.29,0
29727040,17:05:05,17:05:05,2390,4,,,,1763.45,0
29727040,17:05:50,17:05:50,2391,5,,,,1970.26,0
29727040,17:06:28,17:06:28,2392,6,,,,2151.08,0
29727040,17:07:29,17:07:29,2393,7,,,,2303.59,0
29727040,17:08:09,17:08:09,2394,8,,,,2482.63,0
29727040,17:09:08,17:09:08,2395,9,,,,2699.29,0
29727040,17:09:41,17:09:41,2396,10,,,,2833.78,0
29727040,17:10:27,17:10:27,2397,11,,,,3056.96,0
29727040,17:11:56,17:11:56,2398,12,,,,3527.5,0
29727040,17:13:00,17:13:00,2399,13,,,,3827.11,
29727040,17:14:33,17:14:33,140,14,,,,4133.04,0
29727040,17:15:39,17:15:39,141,15,,,,4405.54,0
29727040,17:17:07,17:17:07,142,16,,,,4770.32,0
29727040,17:18:01,17:18:01,143,17,,,,5021.56,0
29727040,17:18:52,17:18:52,144,18,,,,5254.41,0
29727040,17:19:58,17:19:58,771,19,,,,5562.78,0
29727040,17:21:32,17:21:32,2414,20,,,,5983.6,0
29727040,17:22:17,17:22:17,2415,21,,,,6235.76,0
29727040,17:22:40,17:22:40,2416,22,,,,6322.29,0
29727040,17:23:26,17:23:26,2417,23,,,,6540.7,0
29727040,17:24:31,17:24:31,2418,24,,,,6832.86,0
29727040,17:25:00,17:25:00,2419,25,,,,6942.76,
29727040,17:25:33,17:25:33,2420,26,,,,7126.81,0
29727040,17:26:33,17:26:33,2421,27,,,,7429.85,0
29727040,17:27:40,17:27:40,2422,28,,,,7788.83,0
29727040,17:28:39,17:28:39,2423,29,,,,8086.27,0
29727040,17:29:10,17:29:10,2424,30,,,,8215.96,0
29727040,17:30:00,17:30:00,9046,31,,,,8459.77,0
29727040,17:30:25,17:30:25,6110,32,,,,8532.55,0
29727040,17:31:38,17:31:38,8346,33,,,,8934.86,0
29727040,17:32:12,17:32:12,6112,34,,,,9091.69,0
29727040,17:33:02,17:33:02,10529,35,,,,9330.83,0
29727040,17:34:19,17:34:19,5069,36,,,,9822.97,0
29727040,17:34:42,17:34:42,5070,37,,,,9960.11,0
29727040,17:35:15,17:35:15,5071,38,,,,10150.88,0
29727040,17:36:03,17:36:03,10527,39,,,,10375.69,0
29727040,17:36:47,17:36:47,10526,40,,,,10635.64,0
29727040,17:38:23,17:38:23,5412,41,,,,11197.07,0
29727040,17:38:56,17:38:56,5413,42,,,,11379.78,0
29727040,17:39:34,17:39:34,5414,43,,,,11615.49,0
29727040,17:39:55,17:39:55,5415,44,,,,11745.87,0
29727040,17:40:22,17:40:22,5416,45,,,,11898.45,0
29727040,17:41:06,17:41:06,5417,46,,,,12203.59,0
29727040,17:41:45,17:41:45,5418,47,,,,12375.09,0
29727040,17:43:01,17:43:01,5419,48,,,,12702.56,0
29727040,17:43:26,17:43:26,5420,49,,,,12873.75,0
29727040,17:44:39,17:44:39,4492,50,,,,13199.62,0
29727040,17:45:00,17:45:00,687,51,,,,13295.29,
29727040,17:46:37,17:46:37,3578,52,,,,13569.37,0
29727040,17:47:40,17:47:40,3579,53,,,,13769.91,0
29727040,17:48:48,17:48:48,3580,54,,,,14018.47,0
29727040,17:49:56,17:49:56,2540,55,,,,14251.73,0
29727040,17:50:55,17:50:55,9605,56,,,,14400.28,0
29727040,17:52:20,17:52:20,2541,57,,,,14641.63,0
29727040,17:53:28,17:53:28,9036,58,,,,14843.54,0
29727040,17:57:00,17:57:00,9946,59,,1,,15568.73,
29727050,17:01:00,17:01:00,7095,1,,,1,0,
29727050,17:02:24,17:02:24,9503,2,,,,573.7,0
29727050,17:03:30,17:03:30,2389,3,,,,1137.29,0
29727050,17:05:05,17:05:05,2390,4,,,,1763.45,0
29727050,17:05:50,17:05:50,2391,5,,,,1970.26,0
29727050,17:06:28,17:06:28,2392,6,,,,2151.08,0
29727050,17:07:29,17:07:29,2393,7,,,,2303.59,0
29727050,17:08:09,17:08:09,2394,8,,,,2482.63,0
29727050,17:09:08,17:09:08,2395,9,,,,2699.29,0
29727050,17:09:41,17:09:41,2396,10,,,,2833.78,0
29727050,17:10:27,17:10:27,2397,11,,,,3056.96,0
29727050,17:11:56,17:11:56,2398,12,,,,3527.5,0
29727050,17:13:00,17:13:00,2399,13,,,,3827.11,
29727050,17:14:33,17:14:33,140,14,,,,4133.04,0
29727050,17:15:39,17:15:39,141,15,,,,4405.54,0
29727050,17:17:07,17:17:07,142,16,,,,4770.32,0
29727050,17:18:01,17:18:01,143,17,,,,5021.56,0
29727050,17:18:52,17:18:52,144,18,,,,5254.41,0
29727050,17:19:58,17:19:58,771,19,,,,5562.78,0
29727050,17:21:32,17:21:32,2414,20,,,,5983.6,0
29727050,17:22:17,17:22:17,2415,21,,,,6235.76,0
29727050,17:22:40,17:22:40,2416,22,,,,6322.29,0
29727050,17:23:26,17:23:26,2417,23,,,,6540.7,0
29727050,17:24:31,17:24:31,2418,24,,,,6832.86,0
29727050,17:25:00,17:25:00,2419,25,,,,6942.76,
29727050,17:25:33,17:25:33,2420,26,,,,7126.81,0
29727050,17:26:33,17:26:33,2421,27,,,,7429.85,0
29727050,17:27:40,17:27:40,2422,28,,,,7788.83,0
29727050,17:28:39,17:28:39,2423,29,,,,8086.27,0
29727050,17:29:10,17:29:10,2424,30,,,,8215.96,0
29727050,17:30:00,17:30:00,9046,31,,,,8459.77,0
29727050,17:30:25,17:30:25,6110,32,,,,8532.55,0
29727050,17:31:38,17:31:38,8346,33,,,,8934.86,0
29727050,17:32:12,17:32:12,6112,34,,,,9091.69,0
29727050,17:33:02,17:33:02,10529,35,,,,9330.83,0
29727050,17:34:19,17:34:19,5069,36,,,,9822.97,0
29727050,17:34:42,17:34:42,5070,37,,,,9960.11,0
29727050,17:35:15,17:35:15,5071,38,,,,10150.88,0
29727050,17:36:03,17:36:03,10527,39,,,,10375.69,0
29727050,17:36:47,17:36:47,10526,40,,,,10635.64,0
29727050,17:38:23,17:38:23,5412,41,,,,11197.07,0
29727050,17:38:56,17:38:56,5413,42,,,,11379.78,0
29727050,17:39:34,17:39:34,5414,43,,,,11615.49,0
29727050,17:39:55,17:39:55,5415,44,,,,11745.87,0
29727050,17:40:22,17:40:22,5416,45,,,,11898.45,0
29727050,17:41:06,17:41:06,5417,46,,,,12203.59,0
29727050,17:41:45,17:41:45,5418,47,,,,12375.09,0
29727050,17:43:01,17:43:01,5419,48,,,,12702.56,0
29727050,17:43:26,17:43:26,5420,49,,,,12873.75,0
29727050,17:44:39,17:44:39,4492,50,,,,13199.62,0
29727050,17:45:00,17:45:00,687,51,,,,13295.29,
29727050,17:46:37,17:46:37,3578,52,,,,13569.37,0
29727050,17:47:40,17:47:40,3579,53,,,,13769.91,0
29727050,17:48:48,17:48:48,3580,54,,,,14018.47,0
29727050,17:49:56,17:49:56,2540,55,,,,14251.73,0
29727050,17:50:55,17:50:55,9605,56,,,,14400.28,0
29727050,17:52:20,17:52:20,2541,57,,,,14641.63,0
29727050,17:53:28,17:53:28,9036,58,,,,14843.54,0
29727050,17:57:00,17:57:00,9946,59,,1,,15568.73,
29727060,17:01:00,17:01:00,7095,1,,,1,0,
29727060,17:02:24,17:02:24,9503,2,,,,573.7,0
29727060,17:03:30,17:03:30,2389,3,,,,1137.29,0
29727060,17:05:05,17:05:05,2390,4,,,,1763.45,0
29727060,17:05:50,17:05:50,2391,5,,,,1970.26,0
29727060,17:06:28,17:06:28,2392,6,,,,2151.08,0
29727060,17:07:29,17:07:29,2393,7,,,,2303.59,0
29727060,17:08:09,17:08:09,2394,8,,,,2482.63,0
29727060,17:09:08,17:09:08,2395,9,,,,2699.29,0
29727060,17:09:41,17:09:41,2396,10,,,,2833.78,0
29727060,17:10:27,17:10:27,2397,11,,,,3056.96,0
29727060,17:11:56,17:11:56,2398,12,,,,3527.5,0
29727060,17:13:00,17:13:00,2399,13,,,,3827.11,
29727060,17:14:33,17:14:33,140,14,,,,4133.04,0
29727060,17:15:39,17:15:39,141,15,,,,4405.54,0
29727060,17:17:07,17:17:07,142,16,,,,4770.32,0
29727060,17:18:01,17:18:01,143,17,,,,5021.56,0
29727060,17:18:52,17:18:52,144,18,,,,5254.41,0
29727060,17:19:58,17:19:58,771,19,,,,5562.78,0
29727060,17:21:32,17:21:32,2414,20,,,,5983.6,0
29727060,17:22:17,17:22:17,2415,21,,,,6235.76,0
29727060,17:22:40,17:22:40,2416,22,,,,6322.29,0
29727060,17:23:26,17:23:26,2417,23,,,,6540.7,0
29727060,17:24:31,17:24:31,2418,24,,,,6832.86,0
29727060,17:25:00,17:25:00,2419,25,,,,6942.76,
29727060,17:25:33,17:25:33,2420,26,,,,7126.81,0
29727060,17:26:33,17:26:33,2421,27,,,,7429.85,0
29727060,17:27:40,17:27:40,2422,28,,,,7788.83,0
29727060,17:28:39,17:28:39,2423,29,,,,8086.27,0
29727060,17:29:10,17:29:10,2424,30,,,,8215.96,0
29727060,17:30:00,17:30:00,9046,31,,,,8459.77,0
29727060,17:30:25,17:30:25,6110,32,,,,8532.55,0
29727060,17:31:38,17:31:38,8346,33,,,,8934.86,0
29727060,17:32:12,17:32:12,6112,34,,,,9091.69,0
29727060,17:33:02,17:33:02,10529,35,,,,9330.83,0
29727060,17:34:19,17:34:19,5069,36,,,,9822.97,0
29727060,17:34:42,17:34:42,5070,37,,,,9960.11,0
29727060,17:35:15,17:35:15,5071,38,,,,10150.88,0
29727060,17:36:03,17:36:03,10527,39,,,,10375.69,0
29727060,17:36:47,17:36:47,10526,40,,,,10635.64,0
29727060,17:38:23,17:38:23,5412,41,,,,11197.07,0
29727060,17:38:56,17:38:56,5413,42,,,,11379.78,0
29727060,17:39:34,17:39:34,5414,43,,,,11615.49,0
29727060,17:39:55,17:39:55,5415,44,,,,11745.87,0
29727060,17:40:22,17:40:22,5416,45,,,,11898.45,0
29727060,17:41:06,17:41:06,5417,46,,,,12203.59,0
29727060,17:41:45,17:41:45,5418,47,,,,12375.09,0
29727060,17:43:01,17:43:01,5419,48,,,,12702.56,0
29727060,17:43:26,17:43:26,5420,49,,,,12873.75,0
29727060,17:44:39,17:44:39,4492,50,,,,13199.62,0
29727060,17:45:00,17:45:00,687,51,,,,13295.29,
29727060,17:46:37,17:46:37,3578,52,,,,13569.37,0
29727060,17:47:40,17:47:40,3579,53,,,,13769.91,0
29727060,17:48:48,17:48:48,3580,54,,,,14018.47,0
29727060,17:49:56,17:49:56,2540,55,,,,14251.73,0
29727060,17:50:55,17:50:55,9605,56,,,,14400.28,0
29727060,17:52:20,17:52:20,2541,57,,,,14641.63,0
29727060,17:53:28,17:53:28,9036,58,,,,14843.54,0
29727060,17:57:00,17:57:00,9946,59,,1,,15568.73,
29923100,15:58:00,15:58:00,7095,1,,,1,0,
29923100,15:59:24,15:59:24,9503,2,,,,573.7,0
29923100,16:00:30,16:00:30,2389,3,,,,1137.29,0
29923100,16:02:05,16:02:05,2390,4,,,,1763.45,0
29923100,16:02:50,16:02:50,2391,5,,,,1970.26,0
29923100,16:03:28,16:03:28,2392,6,,,,2151.08,0
29923100,16:04:29,16:04:29,2393,7,,,,2303.59,0
29923100,16:05:09,16:05:09,2394,8,,,,2482.63,0
29923100,16:06:08,16:06:08,2395,9,,,,2699.29,0
29923100,16:06:41,16:06:41,2396,10,,,,2833.78,0
29923100,16:07:27,16:07:27,2397,11,,,,3056.96,0
29923100,16:08:56,16:08:56,2398,12,,,,3527.5,0
29923100,16:10:00,16:10:00,2399,13,,,,3827.11,
29923100,16:11:33,16:11:33,140,14,,,,4133.04,0
29923100,16:12:39,16:12:39,141,15,,,,4405.54,0
29923100,16:14:07,16:14:07,142,16,,,,4770.32,0
29923100,16:15:01,16:15:01,143,17,,,,5021.56,0
29923100,16:15:52,16:15:52,144,18,,,,5254.41,0
29923100,16:16:58,16:16:58,771,19,,,,5562.78,0
29923100,16:18:32,16:18:32,2414,20,,,,5983.6,0
29923100,16:19:17,16:19:17,2415,21,,,,6235.76,0
29923100,16:19:40,16:19:40,2416,22,,,,6322.29,0
29923100,16:20:26,16:20:26,2417,23,,,,6540.7,0
29923100,16:21:31,16:21:31,2418,24,,,,6832.86,0
29923100,16:22:00,16:22:00,2419,25,,,,6942.76,
29923100,16:22:35,16:22:35,2420,26,,,,7126.81,0
29923100,16:23:38,16:23:38,2421,27,,,,7429.85,0
29923100,16:24:48,16:24:48,2422,28,,,,7788.83,0
29923100,16:25:50,16:25:50,2423,29,,,,8086.27,0
29923100,16:26:22,16:26:22,2424,30,,,,8215.96,0
29923100,16:27:15,16:27:15,9046,31,,,,8459.77,0
29923100,16:27:41,16:27:41,6110,32,,,,8532.55,0
29923100,16:28:58,16:28:58,8346,33,,,,8934.86,0
29923100,16:29:33,16:29:33,6112,34,,,,9091.69,0
29923100,16:30:26,16:30:26,10529,35,,,,9330.83,0
29923100,16:31:47,16:31:47,5069,36,,,,9822.97,0
29923100,16:32:11,16:32:11,5070,37,,,,9960.11,0
29923100,16:32:46,16:32:46,5071,38,,,,10150.88,0
29923100,16:33:36,16:33:36,10527,39,,,,10375.69,0
29923100,16:34:22,16:34:22,10526,40,,,,10635.64,0
29923100,16:36:03,16:36:03,5412,41,,,,11197.07,0
29923100,16:36:38,16:36:38,5413,42,,,,11379.78,0
29923100,16:37:18,16:37:18,5414,43,,,,11615.49,0
29923100,16:37:40,16:37:40,5415,44,,,,11745.87,0
29923100,16:38:08,16:38:08,5416,45,,,,11898.45,0
29923100,16:38:54,16:38:54,5417,46,,,,12203.59,0
29923100,16:39:36,16:39:36,5418,47,,,,12375.09,0
29923100,16:40:55,16:40:55,5419,48,,,,12702.56,0
29923100,16:41:21,16:41:21,5420,49,,,,12873.75,0
29923100,16:42:38,16:42:38,4492,50,,,,13199.62,0
29923100,16:43:00,16:43:00,687,51,,,,13295.29,
29923100,16:44:37,16:44:37,3578,52,,,,13569.37,0
29923100,16:45:40,16:45:40,3579,53,,,,13769.91,0
29923100,16:46:48,16:46:48,3580,54,,,,14018.47,0
29923100,16:47:56,16:47:56,2540,55,,,,14251.73,0
29923100,16:48:55,16:48:55,9605,56,,,,14400.28,0
29923100,16:50:20,16:50:20,2541,57,,,,14641.63,0
29923100,16:51:28,16:51:28,9036,58,,,,14843.54,0
29923100,16:55:00,16:55:00,9946,59,,1,,15568.73,
30018020,20:40:00,20:40:00,7095,1,,,1,0,
30018020,20:41:17,20:41:17,9503,2,,,,573.7,0
30018020,20:42:18,20:42:18,2389,3,,,,1137.29,0
30018020,20:43:45,20:43:45,2390,4,,,,1763.45,0
30018020,20:44:26,20:44:26,2391,5,,,,1970.26,0
30018020,20:45:00,20:45:00,2392,6,,,,2151.08,0
30018020,20:45:57,20:45:57,2393,7,,,,2303.59,0
30018020,20:46:33,20:46:33,2394,8,,,,2482.63,0
30018020,20:47:28,20:47:28,2395,9,,,,2699.29,0
30018020,20:47:58,20:47:58,2396,10,,,,2833.78,0
30018020,20:48:40,20:48:40,2397,11,,,,3056.96,0
30018020,20:50:01,20:50:01,2398,12,,,,3527.5,0
30018020,20:51:00,20:51:00,2399,13,,,,3827.11,
30018020,20:51:54,20:51:54,140,14,,,,4133.04,0
30018020,20:52:32,20:52:32,141,15,,,,4405.54,0
30018020,20:53:24,20:53:24,142,16,,,,4770.32,0
30018020,20:53:55,20:53:55,143,17,,,,5021.56,0
30018020,20:54:25,20:54:25,144,18,,,,5254.41,0
30018020,20:55:04,20:55:04,771,19,,,,5562.78,0
30018020,20:55:58,20:55:58,2414,20,,,,5983.6,0
30018020,20:56:25,20:56:25,2415,21,,,,6235.76,0
30018020,20:56:38,20:56:38,2416,22,,,,6322.29,0
30018020,20:57:05,20:57:05,2417,23,,,,6540.7,0
30018020,20:57:43,20:57:43,2418,24,,,,6832.86,0
30018020,20:58:00,20:58:00,2419,25,,,,6942.76,
30018020,20:58:28,20:58:28,2420,26,,,,7126.81,0
30018020,20:59:19,20:59:19,2421,27,,,,7429.85,0
30018020,21:00:16,21:00:16,2422,28,,,,7788.83,0
30018020,21:01:06,21:01:06,2423,29,,,,8086.27,0
30018020,21:01:32,21:01:32,2424,30,,,,8215.96,0
30018020,21:02:15,21:02:15,9046,31,,,,8459.77,0
30018020,21:02:36,21:02:36,6110,32,,,,8532.55,0
30018020,21:03:38,21:03:38,8346,33,,,,8934.86,0
30018020,21:04:07,21:04:07,6112,34,,,,9091.69,0
30018020,21:04:49,21:04:49,10529,35,,,,9330.83,0
30018020,21:05:55,21:05:55,5069,36,,,,9822.97,0
30018020,21:06:14,21:06:14,5070,37,,,,9960.11,0
30018020,21:06:43,21:06:43,5071,38,,,,10150.88,0
30018020,21:07:24,21:07:24,10527,39,,,,10375.69,0
30018020,21:08:01,21:08:01,10526,40,,,,10635.64,0
30018020,21:09:22,21:09:22,5412,41,,,,11197.07,0
30018020,21:09:51,21:09:51,5413,42,,,,11379.78,0
30018020,21:10:23,21:10:23,5414,43,,,,11615.49,0
30018020,21:10:41,21:10:41,5415,44,,,,11745.87,0
30018020,21:11:04,21:11:04,5416,45,,,,11898.45,0
30018020,21:11:41,21:11:41,5417,46,,,,12203.59,0
30018020,21:12:15,21:12:15,5418,47,,,,12375.09,0
30018020,21:13:18,21:13:18,5419,48,,,,12702.56,0
30018020,21:13:40,21:13:40,5420,49,,,,12873.75,0
30018020,21:14:42,21:14:42,4492,50,,,,13199.62,0
30018020,21:15:00,21:15:00,687,51,,,,13295.29,
30018020,21:15:56,21:15:56,3578,52,,,,13569.37,0
30018020,21:16:33,21:16:33,3579,53,,,,13769.91,0
30018020,21:17:13,21:17:13,3580,54,,,,14018.47,0
30018020,21:17:52,21:17:52,2540,55,,,,14251.73,0
30018020,21:18:27,21:18:27,9605,56,,,,14400.28,0
30018020,21:19:16,21:19:16,2541,57,,,,14641.63,0
30018020,21:19:56,21:19:56,9036,58,,,,14843.54,0
30018020,21:22:00,21:22:00,9946,59,,1,,15568.73,
30018030,20:40:00,20:40:00,7095,1,,,1,0,
30018030,20:41:17,20:41:17,9503,2,,,,573.7,0
30018030,20:42:18,20:42:18,2389,3,,,,1137.29,0
30018030,20:43:45,20:43:45,2390,4,,,,1763.45,0
30018030,20:44:26,20:44:26,2391,5,,,,1970.26,0
30018030,20:45:00,20:45:00,2392,6,,,,2151.08,0
30018030,20:45:57,20:45:57,2393,7,,,,2303.59,0
30018030,20:46:33,20:46:33,2394,8,,,,2482.63,0
30018030,20:47:28,20:47:28,2395,9,,,,2699.29,0
30018030,20:47:58,20:47:58,2396,10,,,,2833.78,0
30018030,20:48:40,20:48:40,2397,11,,,,3056.96,0
30018030,20:50:01,20:50:01,2398,12,,,,3527.5,0
30018030,20:51:00,20:51:00,2399,13,,,,3827.11,
30018030,20:51:54,20:51:54,140,14,,,,4133.04,0
30018030,20:52:32,20:52:32,141,15,,,,4405.54,0
30018030,20:53:24,20:53:24,142,16,,,,4770.32,0
30018030,20:53:55,20:53:55,143,17,,,,5021.56,0
30018030,20:54:25,20:54:25,144,18,,,,5254.41,0
30018030,20:55:04,20:55:04,771,19,,,,5562.78,0
30018030,20:55:58,20:55:58,2414,20,,,,5983.6,0
30018030,20:56:25,20:56:25,2415,21,,,,6235.76,0
30018030,20:56:38,20:56:38,2416,22,,,,6322.29,0
30018030,20:57:05,20:57:05,2417,23,,,,6540.7,0
30018030,20:57:43,20:57:43,2418,24,,,,6832.86,0
30018030,20:58:00,20:58:00,2419,25,,,,6942.76,
30018030,20:58:28,20:58:28,2420,26,,,,7126.81,0
30018030,20:59:19,20:59:19,2421,27,,,,7429.85,0
30018030,21:00:16,21:00:16,2422,28,,,,7788.83,0
30018030,21:01:06,21:01:06,2423,29,,,,8086.27,0
30018030,21:01:32,21:01:32,2424,30,,,,8215.96,0
30018030,21:02:15,21:02:15,9046,31,,,,8459.77,0
30018030,21:02:36,21:02:36,6110,32,,,,8532.55,0
30018030,21:03:38,21:03:38,8346,33,,,,8934.86,0
30018030,21:04:07,21:04:07,6112,34,,,,9091.69,0
30018030,21:04:49,21:04:49,10529,35,,,,9330.83,0
30018030,21:05:55,21:05:55,5069,36,,,,9822.97,0
30018030,21:06:14,21:06:14,5070,37,,,,9960.11,0
30018030,21:06:43,21:06:43,5071,38,,,,10150.88,0
30018030,21:07:24,21:07:24,10527,39,,,,10375.69,0
30018030,21:08:01,21:08:01,10526,40,,,,10635.64,0
30018030,21:09:22,21:09:22,5412,41,,,,11197.07,0
30018030,21:09:51,21:09:51,5413,42,,,,11379.78,0
30018030,21:10:23,21:10:23,5414,43,,,,11615.49,0
30018030,21:10:41,21:10:41,5415,44,,,,11745.87,0
30018030,21:11:04,21:11:04,5416,45,,,,11898.45,0
30018030,21:11:41,21:11:41,5417,46,,,,12203.59,0
30018030,21:12:15,21:12:15,5418,47,,,,12375.09,0
30018030,21:13:18,21:13:18,5419,48,,,,12702.56,0
30018030,21:13:40,21:13:40,5420,49,,,,12873.75,0
30018030,21:14:42,21:14:42,4492,50,,,,13199.62,0
30018030,21:15:00,21:15:00,687,51,,,,13295.29,
30018030,21:15:56,21:15:56,3578,52,,,,13569.37,0
30018030,21:16:33,21:16:33,3579,53,,,,13769.91,0
30018030,21:17:13,21:17:13,3580,54,,,,14018.47,0
30018030,21:17:52,21:17:52,2540,55,,,,14251.73,0
30018030,21:18:27,21:18:27,9605,56,,,,14400.28,0
30018030,21:19:16,21:19:16,2541,57,,,,14641.63,0
30018030,21:19:56,21:19:56,9036,58,,,,14843.54,0
30018030,21:22:00,21:22:00,9946,59,,1,,15568.73,
30018040,20:40:00,20:40:00,7095,1,,,1,0,
30018040,20:41:17,20:41:17,9503,2,,,,573.7,0
30018040,20:42:18,20:42:18,2389,3,,,,1137.29,0
30018040,20:43:45,20:43:45,2390,4,,,,1763.45,0
30018040,20:44:26,20:44:26,2391,5,,,,1970.26,0
30018040,20:45:00,20:45:00,2392,6,,,,2151.08,0
30018040,20:45:57,20:45:57,2393,7,,,,2303.59,0
30018040,20:46:33,20:46:33,2394,8,,,,2482.63,0
30018040,20:47:28,20:47:28,2395,9,,,,2699.29,0
30018040,20:47:58,20:47:58,2396,10,,,,2833.78,0
30018040,20:48:40,20:48:40,2397,11,,,,3056.96,0
30018040,20:50:01,20:50:01,2398,12,,,,3527.5,0
30018040,20:51:00,20:51:00,2399,13,,,,3827.11,
30018040,20:51:54,20:51:54,140,14,,,,4133.04,0
30018040,20:52:32,20:52:32,141,15,,,,4405.54,0
30018040,20:53:24,20:53:24,142,16,,,,4770.32,0
30018040,20:53:55,20:53:55,143,17,,,,5021.56,0
30018040,20:54:25,20:54:25,144,18,,,,5254.41,0
30018040,20:55:04,20:55:04,771,19,,,,5562.78,0
30018040,20:55:58,20:55:58,2414,20,,,,5983.6,0
30018040,20:56:25,20:56:25,2415,21,,,,6235.76,0
30018040,20:56:38,20:56:38,2416,22,,,,6322.29,0
30018040,20:57:05,20:57:05,2417,23,,,,6540.7,0
30018040,20:57:43,20:57:43,2418,24,,,,6832.86,0
30018040,20:58:00,20:58:00,2419,25,,,,6942.76,
30018040,20:58:28,20:58:28,2420,26,,,,7126.81,0
30018040,20:59:19,20:59:19,2421,27,,,,7429.85,0
30018040,21:00:16,21:00:16,2422,28,,,,7788.83,0
30018040,21:01:06,21:01:06,2423,29,,,,8086.27,0
30018040,21:01:32,21:01:32,2424,30,,,,8215.96,0
30018040,21:02:15,21:02:15,9046,31,,,,8459.77,0
30018040,21:02:36,21:02:36,6110,32,,,,8532.55,0
30018040,21:03:38,21:03:38,8346,33,,,,8934.86,0
30018040,21:04:07,21:04:07,6112,34,,,,9091.69,0
30018040,21:04:49,21:04:49,10529,35,,,,9330.83,0
30018040,21:05:55,21:05:55,5069,36,,,,9822.97,0
30018040,21:06:14,21:06:14,5070,37,,,,9960.11,0
30018040,21:06:43,21:06:43,5071,38,,,,10150.88,0
30018040,21:07:24,21:07:24,10527,39,,,,10375.69,0
30018040,21:08:01,21:08:01,10526,40,,,,10635.64,0
30018040,21:09:22,21:09:22,5412,41,,,,11197.07,0
30018040,21:09:51,21:09:51,5413,42,,,,11379.78,0
30018040,21:10:23,21:10:23,5414,43,,,,11615.49,0
30018040,21:10:41,21:10:41,5415,44,,,,11745.87,0
30018040,21:11:04,21:11:04,5416,45,,,,11898.45,0
30018040,21:11:41,21:11:41,5417,46,,,,12203.59,0
30018040,21:12:15,21:12:15,5418,47,,,,12375.09,0
30018040,21:13:18,21:13:18,5419,48,,,,12702.56,0
30018040,21:13:40,21:13:40,5420,49,,,,12873.75,0
30018040,21:14:42,21:14:42,4492,50,,,,13199.62,0
30018040,21:15:00,21:15:00,687,51,,,,13295.29,
30018040,21:15:56,21:15:56,3578,52,,,,13569.37,0
30018040,21:16:33,21:16:33,3579,53,,,,13769.91,0
30018040,21:17:13,21:17:13,3580,54,,,,14018.47,0
30018040,21:17:52,21:17:52,2540,55,,,,14251.73,0
30018040,21:18:27,21:18:27,9605,56,,,,14400.28,0
30018040,21:19:16,21:19:16,2541,57,,,,14641.63,0
30018040,21:19:56,21:19:56,9036,58,,,,14843.54,0
30018040,21:22:00,21:22:00,9946,59,,1,,15568.73,
30018050,20:40:00,20:40:00,7095,1,,,1,0,
30018050,20:41:17,20:41:17,9503,2,,,,573.7,0
30018050,20:42:18,20:42:18,2389,3,,,,1137.29,0
30018050,20:43:45,20:43:45,2390,4,,,,1763.45,0
30018050,20:44:26,20:44:26,2391,5,,,,1970.26,0
30018050,20:45:00,20:45:00,2392,6,,,,2151.08,0
30018050,20:45:57,20:45:57,2393,7,,,,2303.59,0
30018050,20:46:33,20:46:33,2394,8,,,,2482.63,0
30018050,20:47:28,20:47:28,2395,9,,,,2699.29,0
30018050,20:47:58,20:47:58,2396,10,,,,2833.78,0
30018050,20:48:40,20:48:40,2397,11,,,,3056.96,0
30018050,20:50:01,20:50:01,2398,12,,,,3527.5,0
30018050,20:51:00,20:51:00,2399,13,,,,3827.11,
30018050,20:51:54,20:51:54,140,14,,,,4133.04,0
30018050,20:52:32,20:52:32,141,15,,,,4405.54,0
30018050,20:53:24,20:53:24,142,16,,,,4770.32,0
30018050,20:53:55,20:53:55,143,17,,,,5021.56,0
30018050,20:54:25,20:54:25,144,18,,,,5254.41,0
30018050,20:55:04,20:55:04,771,19,,,,5562.78,0
30018050,20:55:58,20:55:58,2414,20,,,,5983.6,0
30018050,20:56:25,20:56:25,2415,21,,,,6235.76,0
30018050,20:56:38,20:56:38,2416,22,,,,6322.29,0
30018050,20:57:05,20:57:05,2417,23,,,,6540.7,0
30018050,20:57:43,20:57:43,2418,24,,,,6832.86,0
30018050,20:58:00,20:58:00,2419,25,,,,6942.76,
30018050,20:58:28,20:58:28,2420,26,,,,7126.81,0
30018050,20:59:19,20:59:19,2421,27,,,,7429.85,0
30018050,21:00:16,21:00:16,2422,28,,,,7788.83,0
30018050,21:01:06,21:01:06,2423,29,,,,8086.27,0
30018050,21:01:32,21:01:32,2424,30,,,,8215.96,0
30018050,21:02:15,21:02:15,9046,31,,,,8459.77,0
30018050,21:02:36,21:02:36,6110,32,,,,8532.55,0
30018050,21:03:38,21:03:38,8346,33,,,,8934.86,0
30018050,21:04:07,21:04:07,6112,34,,,,9091.69,0
30018050,21:04:49,21:04:49,10529,35,,,,9330.83,0
30018050,21:05:55,21:05:55,5069,36,,,,9822.97,0
30018050,21:06:14,21:06:14,5070,37,,,,9960.11,0
30018050,21:06:43,21:06:43,5071,38,,,,10150.88,0
30018050,21:07:24,21:07:24,10527,39,,,,10375.69,0
30018050,21:08:01,21:08:01,10526,40,,,,10635.64,0
30018050,21:09:22,21:09:22,5412,41,,,,11197.07,0
30018050,21:09:51,21:09:51,5413,42,,,,11379.78,0
30018050,21:10:23,21:10:23,5414,43,,,,11615.49,0
30018050,21:10:41,21:10:41,5415,44,,,,11745.87,0
30018050,21:11:04,21:11:04,5416,45,,,,11898.45,0
30018050,21:11:41,21:11:41,5417,46,,,,12203.59,0
30018050,21:12:15,21:12:15,5418,47,,,,12375.09,0
30018050,21:13:18,21:13:18,5419,48,,,,12702.56,0
30018050,21:13:40,21:13:40,5420,49,,,,12873.75,0
30018050,21:14:42,21:14:42,4492,50,,,,13199.62,0
30018050,21:15:00,21:15:00,687,51,,,,13295.29,
30018050,21:15:56,21:15:56,3578,52,,,,13569.37,0
30018050,21:16:33,21:16:33,3579,53,,,,13769.91,0
30018050,21:17:13,21:17:13,3580,54,,,,14018.47,0
30018050,21:17:52,21:17:52,2540,55,,,,14251.73,0
30018050,21:18:27,21:18:27,9605,56,,,,14400.28,0
30018050,21:19:16,21:19:16,2541,57,,,,14641.63,0
30018050,21:19:56,21:19:56,9036,58,,,,14843.54,0
30018050,21:22:00,21:22:00,9946,59,,1,,15568.73,
30018060,20:40:00,20:40:00,7095,1,,,1,0,
30018060,20:41:17,20:41:17,9503,2,,,,573.7,0
30018060,20:42:18,20:42:18,2389,3,,,,1137.29,0
30018060,20:43:45,20:43:45,2390,4,,,,1763.45,0
30018060,20:44:26,20:44:26,2391,5,,,,1970.26,0
30018060,20:45:00,20:45:00,2392,6,,,,2151.08,0
30018060,20:45:57,20:45:57,2393,7,,,,2303.59,0
30018060,20:46:33,20:46:33,2394,8,,,,2482.63,0
30018060,20:47:28,20:47:28,2395,9,,,,2699.29,0
30018060,20:47:58,20:47:58,2396,10,,,,2833.78,0
30018060,20:48:40,20:48:40,2397,11,,,,3056.96,0
30018060,20:50:01,20:50:01,2398,12,,,,3527.5,0
30018060,20:51:00,20:51:00,2399,13,,,,3827.11,
30018060,20:51:54,20:51:54,140,14,,,,4133.04,0
30018060,20:52:32,20:52:32,141,15,,,,4405.54,0
30018060,20:53:24,20:53:24,142,16,,,,4770.32,0
30018060,20:53:55,20:53:55,143,17,,,,5021.56,0
30018060,20:54:25,20:54:25,144,18,,,,5254.41,0
30018060,20:55:04,20:55:04,771,19,,,,5562.78,0
30018060,20:55:58,20:55:58,2414,20,,,,5983.6,0
30018060,20:56:25,20:56:25,2415,21,,,,6235.76,0
30018060,20:56:38,20:56:38,2416,22,,,,6322.29,0
30018060,20:57:05,20:57:05,2417,23,,,,6540.7,0
30018060,20:57:43,20:57:43,2418,24,,,,6832.86,0
30018060,20:58:00,20:58:00,2419,25,,,,6942.76,
30018060,20:58:28,20:58:28,2420,26,,,,7126.81,0
30018060,20:59:19,20:59:19,2421,27,,,,7429.85,0
30018060,21:00:16,21:00:16,2422,28,,,,7788.83,0
30018060,21:01:06,21:01:06,2423,29,,,,8086.27,0
30018060,21:01:32,21:01:32,2424,30,,,,8215.96,0
30018060,21:02:15,21:02:15,9046,31,,,,8459.77,0
30018060,21:02:36,21:02:36,6110,32,,,,8532.55,0
30018060,21:03:38,21:03:38,8346,33,,,,8934.86,0
30018060,21:04:07,21:04:07,6112,34,,,,9091.69,0
30018060,21:04:49,21:04:49,10529,35,,,,9330.83,0
30018060,21:05:55,21:05:55,5069,36,,,,9822.97,0
30018060,21:06:14,21:06:14,5070,37,,,,9960.11,0
30018060,21:06:43,21:06:43,5071,38,,,,10150.88,0
30018060,21:07:24,21:07:24,10527,39,,,,10375.69,0
30018060,21:08:01,21:08:01,10526,40,,,,10635.64,0
30018060,21:09:22,21:09:22,5412,41,,,,11197.07,0
30018060,21:09:51,21:09:51,5413,42,,,,11379.78,0
30018060,21:10:23,21:10:23,5414,43,,,,11615.49,0
30018060,21:10:41,21:10:41,5415,44,,,,11745.87,0
30018060,21:11:04,21:11:04,5416,45,,,,11898.45,0
30018060,21:11:41,21:11:41,5417,46,,,,12203.59,0
30018060,21:12:15,21:12:15,5418,47,,,,12375.09,0
30018060,21:13:18,21:13:18,5419,48,,,,12702.56,0
30018060,21:13:40,21:13:40,5420,49,,,,12873.75,0
30018060,21:14:42,21:14:42,4492,50,,,,13199.62,0
30018060,21:15:00,21:15:00,687,51,,,,13295.29,
30018060,21:15:56,21:15:56,3578,52,,,,13569.37,0
30018060,21:16:33,21:16:33,3579,53,,,,13769.91,0
30018060,21:17:13,21:17:13,3580,54,,,,14018.47,0
30018060,21:17:52,21:17:52,2540,55,,,,14251.73,0
30018060,21:18:27,21:18:27,9605,56,,,,14400.28,0
30018060,21:19:16,21:19:16,2541,57,,,,14641.63,0
30018060,21:19:56,21:19:56,9036,58,,,,14843.54,0
30018060,21:22:00,21:22:00,9946,59,,1,,15568.73,
30023010,10:24:00,10:24:00,7095,1,,,1,0,
30023010,10:25:03,10:25:03,9503,2,,,,573.7,0
30023010,10:25:52,10:25:52,2389,3,,,,1137.29,0
30023010,10:27:04,10:27:04,2390,4,,,,1763.45,0
30023010,10:27:38,10:27:38,2391,5,,,,1970.26,0
30023010,10:28:06,10:28:06,2392,6,,,,2151.08,0
30023010,10:28:52,10:28:52,2393,7,,,,2303.59,0
30023010,10:29:21,10:29:21,2394,8,,,,2482.63,0
30023010,10:30:06,10:30:06,2395,9,,,,2699.29,0
30023010,10:30:31,10:30:31,2396,10,,,,2833.78,0
30023010,10:31:05,10:31:05,2397,11,,,,3056.96,0
30023010,10:32:12,10:32:12,2398,12,,,,3527.5,0
30023010,10:33:00,10:33:00,2399,13,,,,3827.11,
30023010,10:33:54,10:33:54,140,14,,,,4133.04,0
30023010,10:34:32,10:34:32,141,15,,,,4405.54,0
30023010,10:35:24,10:35:24,142,16,,,,4770.32,0
30023010,10:35:55,10:35:55,143,17,,,,5021.56,0
30023010,10:36:25,10:36:25,144,18,,,,5254.41,0
30023010,10:37:04,10:37:04,771,19,,,,5562.78,0
30023010,10:37:58,10:37:58,2414,20,,,,5983.6,0
30023010,10:38:25,10:38:25,2415,21,,,,6235.76,0
30023010,10:38:38,10:38:38,2416,22,,,,6322.29,0
30023010,10:39:05,10:39:05,2417,23,,,,6540.7,0
30023010,10:39:43,10:39:43,2418,24,,,,6832.86,0
30023010,10:40:00,10:40:00,2419,25,,,,6942.76,
30023010,10:40:21,10:40:21,2420,26,,,,7126.81,0
30023010,10:41:01,10:41:01,2421,27,,,,7429.85,0
30023010,10:41:44,10:41:44,2422,28,,,,7788.83,0
30023010,10:42:22,10:42:22,2423,29,,,,8086.27,0
30023010,10:42:42,10:42:42,2424,30,,,,8215.96,0
30023010,10:43:15,10:43:15,9046,31,,,,8459.77,0
30023010,10:43:31,10:43:31,6110,32,,,,8532.55,0
30023010,10:44:19,10:44:19,8346,33,,,,8934.86,0
30023010,10:44:40,10:44:40,6112,34,,,,9091.69,0
30023010,10:45:13,10:45:13,10529,35,,,,9330.83,0
30023010,10:46:03,10:46:03,5069,36,,,,9822.97,0
30023010,10:46:18,10:46:18,5070,37,,,,9960.11,0
30023010,10:46:40,10:46:40,5071,38,,,,10150.88,0
30023010,10:47:11,10:47:11,10527,39,,,,10375.69,0
30023010,10:47:39,10:47:39,10526,40,,,,10635.64,0
30023010,10:48:42,10:48:42,5412,41,,,,11197.07,0
30023010,10:49:03,10:49:03,5413,42,,,,11379.78,0
30023010,10:49:28,10:49:28,5414,43,,,,11615.49,0
30023010,10:49:41,10:49:41,5415,44,,,,11745.87,0
30023010,10:49:59,10:49:59,5416,45,,,,11898.45,0
30023010,10:50:28,10:50:28,5417,46,,,,12203.59,0
30023010,10:50:53,10:50:53,5418,47,,,,12375.09,0
30023010,10:51:42,10:51:42,5419,48,,,,12702.56,0
30023010,10:51:58,10:51:58,5420,49,,,,12873.75,0
30023010,10:52:46,10:52:46,4492,50,,,,13199.62,0
30023010,10:53:00,10:53:00,687,51,,,,13295.29,
30023010,10:54:13,10:54:13,3578,52,,,,13569.37,0
30023010,10:55:00,10:55:00,3579,53,,,,13769.91,0
30023010,10:55:51,10:55:51,3580,54,,,,14018.47,0
30023010,10:56:42,10:56:42,2540,55,,,,14251.73,0
30023010,10:57:26,10:57:26,9605,56,,,,14400.28,0
30023010,10:58:30,10:58:30,2541,57,,,,14641.63,0
30023010,10:59:21,10:59:21,9036,58,,,,14843.54,0
30023010,11:02:00,11:02:00,9946,59,,1,,15568.73,
30023080,10:24:00,10:24:00,7095,1,,,1,0,
30023080,10:25:03,10:25:03,9503,2,,,,573.7,0
30023080,10:25:52,10:25:52,2389,3,,,,1137.29,0
30023080,10:27:04,10:27:04,2390,4,,,,1763.45,0
30023080,10:27:38,10:27:38,2391,5,,,,1970.26,0
30023080,10:28:06,10:28:06,2392,6,,,,2151.08,0
30023080,10:28:52,10:28:52,2393,7,,,,2303.59,0
30023080,10:29:21,10:29:21,2394,8,,,,2482.63,0
30023080,10:30:06,10:30:06,2395,9,,,,2699.29,0
30023080,10:30:31,10:30:31,2396,10,,,,2833.78,0
30023080,10:31:05,10:31:05,2397,11,,,,3056.96,0
30023080,10:32:12,10:32:12,2398,12,,,,3527.5,0
30023080,10:33:00,10:33:00,2399,13,,,,3827.11,
30023080,10:33:54,10:33:54,140,14,,,,4133.04,0
30023080,10:34:32,10:34:32,141,15,,,,4405.54,0
30023080,10:35:24,10:35:24,142,16,,,,4770.32,0
30023080,10:35:55,10:35:55,143,17,,,,5021.56,0
30023080,10:36:25,10:36:25,144,18,,,,5254.41,0
30023080,10:37:04,10:37:04,771,19,,,,5562.78,0
30023080,10:37:58,10:37:58,2414,20,,,,5983.6,0
30023080,10:38:25,10:38:25,2415,21,,,,6235.76,0
30023080,10:38:38,10:38:38,2416,22,,,,6322.29,0
30023080,10:39:05,10:39:05,2417,23,,,,6540.7,0
30023080,10:39:43,10:39:43,2418,24,,,,6832.86,0
30023080,10:40:00,10:40:00,2419,25,,,,6942.76,
30023080,10:40:21,10:40:21,2420,26,,,,7126.81,0
30023080,10:41:01,10:41:01,2421,27,,,,7429.85,0
30023080,10:41:44,10:41:44,2422,28,,,,7788.83,0
30023080,10:42:22,10:42:22,2423,29,,,,8086.27,0
30023080,10:42:42,10:42:42,2424,30,,,,8215.96,0
30023080,10:43:15,10:43:15,9046,31,,,,8459.77,0
30023080,10:43:31,10:43:31,6110,32,,,,8532.55,0
30023080,10:44:19,10:44:19,8346,33,,,,8934.86,0
30023080,10:44:40,10:44:40,6112,34,,,,9091.69,0
30023080,10:45:13,10:45:13,10529,35,,,,9330.83,0
30023080,10:46:03,10:46:03,5069,36,,,,9822.97,0
30023080,10:46:18,10:46:18,5070,37,,,,9960.11,0
30023080,10:46:40,10:46:40,5071,38,,,,10150.88,0
30023080,10:47:11,10:47:11,10527,39,,,,10375.69,0
30023080,10:47:39,10:47:39,10526,40,,,,10635.64,0
30023080,10:48:42,10:48:42,5412,41,,,,11197.07,0
30023080,10:49:03,10:49:03,5413,42,,,,11379.78,0
30023080,10:49:28,10:49:28,5414,43,,,,11615.49,0
30023080,10:49:41,10:49:41,5415,44,,,,11745.87,0
30023080,10:49:59,10:49:59,5416,45,,,,11898.45,0
30023080,10:50:28,10:50:28,5417,46,,,,12203.59,0
30023080,10:50:53,10:50:53,5418,47,,,,12375.09,0
30023080,10:51:42,10:51:42,5419,48,,,,12702.56,0
30023080,10:51:58,10:51:58,5420,49,,,,12873.75,0
30023080,10:52:46,10:52:46,4492,50,,,,13199.62,0
30023080,10:53:00,10:53:00,687,51,,,,13295.29,
30023080,10:54:13,10:54:13,3578,52,,,,13569.37,0
30023080,10:55:00,10:55:00,3579,53,,,,13769.91,0
30023080,10:55:51,10:55:51,3580,54,,,,14018.47,0
30023080,10:56:42,10:56:42,2540,55,,,,14251.73,0
30023080,10:57:26,10:57:26,9605,56,,,,14400.28,0
30023080,10:58:30,10:58:30,2541,57,,,,14641.63,0
30023080,10:59:21,10:59:21,9036,58,,,,14843.54,0
30023080,11:02:00,11:02:00,9946,59,,1,,15568.73,
30023090,10:24:00,10:24:00,7095,1,,,1,0,
30023090,10:25:03,10:25:03,9503,2,,,,573.7,0
30023090,10:25:52,10:25:52,2389,3,,,,1137.29,0
30023090,10:27:04,10:27:04,2390,4,,,,1763.45,0
30023090,10:27:38,10:27:38,2391,5,,,,1970.26,0
30023090,10:28:06,10:28:06,2392,6,,,,2151.08,0
30023090,10:28:52,10:28:52,2393,7,,,,2303.59,0
30023090,10:29:21,10:29:21,2394,8,,,,2482.63,0
30023090,10:30:06,10:30:06,2395,9,,,,2699.29,0
30023090,10:30:31,10:30:31,2396,10,,,,2833.78,0
30023090,10:31:05,10:31:05,2397,11,,,,3056.96,0
30023090,10:32:12,10:32:12,2398,12,,,,3527.5,0
30023090,10:33:00,10:33:00,2399,13,,,,3827.11,
30023090,10:33:54,10:33:54,140,14,,,,4133.04,0
30023090,10:34:32,10:34:32,141,15,,,,4405.54,0
30023090,10:35:24,10:35:24,142,16,,,,4770.32,0
30023090,10:35:55,10:35:55,143,17,,,,5021.56,0
30023090,10:36:25,10:36:25,144,18,,,,5254.41,0
30023090,10:37:04,10:37:04,771,19,,,,5562.78,0
30023090,10:37:58,10:37:58,2414,20,,,,5983.6,0
30023090,10:38:25,10:38:25,2415,21,,,,6235.76,0
30023090,10:38:38,10:38:38,2416,22,,,,6322.29,0
30023090,10:39:05,10:39:05,2417,23,,,,6540.7,0
30023090,10:39:43,10:39:43,2418,24,,,,6832.86,0
30023090,10:40:00,10:40:00,2419,25,,,,6942.76,
30023090,10:40:21,10:40:21,2420,26,,,,7126.81,0
30023090,10:41:01,10:41:01,2421,27,,,,7429.85,0
30023090,10:41:44,10:41:44,2422,28,,,,7788.83,0
30023090,10:42:22,10:42:22,2423,29,,,,8086.27,0
30023090,10:42:42,10:42:42,2424,30,,,,8215.96,0
30023090,10:43:15,10:43:15,9046,31,,,,8459.77,0
30023090,10:43:31,10:43:31,6110,32,,,,8532.55,0
30023090,10:44:19,10:44:19,8346,33,,,,8934.86,0
30023090,10:44:40,10:44:40,6112,34,,,,9091.69,0
30023090,10:45:13,10:45:13,10529,35,,,,9330.83,0
30023090,10:46:03,10:46:03,5069,36,,,,9822.97,0
30023090,10:46:18,10:46:18,5070,37,,,,9960.11,0
30023090,10:46:40,10:46:40,5071,38,,,,10150.88,0
30023090,10:47:11,10:47:11,10527,39,,,,10375.69,0
30023090,10:47:39,10:47:39,10526,40,,,,10635.64,0
30023090,10:48:42,10:48:42,5412,41,,,,11197.07,0
30023090,10:49:03,10:49:03,5413,42,,,,11379.78,0
30023090,10:49:28,10:49:28,5414,43,,,,11615.49,0
30023090,10:49:41,10:49:41,5415,44,,,,11745.87,0
30023090,10:49:59,10:49:59,5416,45,,,,11898.45,0
30023090,10:50:28,10:50:28,5417,46,,,,12203.59,0
30023090,10:50:53,10:50:53,5418,47,,,,12375.09,0
30023090,10:51:42,10:51:42,5419,48,,,,12702.56,0
30023090,10:51:58,10:51:58,5420,49,,,,12873.75,0
30023090,10:52:46,10:52:46,4492,50,,,,13199.62,0
30023090,10:53:00,10:53:00,687,51,,,,13295.29,
30023090,10:54:13,10:54:13,3578,52,,,,13569.37,0
30023090,10:55:00,10:55:00,3579,53,,,,13769.91,0
30023090,10:55:51,10:55:51,3580,54,,,,14018.47,0
30023090,10:56:42,10:56:42,2540,55,,,,14251.73,0
30023090,10:57:26,10:57:26,9605,56,,,,14400.28,0
30023090,10:58:30,10:58:30,2541,57,,,,14641.63,0
30023090,10:59:21,10:59:21,9036,58,,,,14843.54,0
30023090,11:02:00,11:02:00,9946,59,,1,,15568.73,
3042100,18:20:00,18:20:00,7095,1,,,1,0,
3042100,18:21:17,18:21:17,9503,2,,,,573.7,0
3042100,18:22:18,18:22:18,2389,3,,,,1137.29,0
3042100,18:23:45,18:23:45,2390,4,,,,1763.45,0
3042100,18:24:26,18:24:26,2391,5,,,,1970.26,0
3042100,18:25:00,18:25:00,2392,6,,,,2151.08,0
3042100,18:25:57,18:25:57,2393,7,,,,2303.59,0
3042100,18:26:33,18:26:33,2394,8,,,,2482.63,0
3042100,18:27:28,18:27:28,2395,9,,,,2699.29,0
3042100,18:27:58,18:27:58,2396,10,,,,2833.78,0
3042100,18:28:40,18:28:40,2397,11,,,,3056.96,0
3042100,18:30:01,18:30:01,2398,12,,,,3527.5,0
3042100,18:31:00,18:31:00,2399,13,,,,3827.11,
3042100,18:32:18,18:32:18,140,14,,,,4133.04,0
3042100,18:33:12,18:33:12,141,15,,,,4405.54,0
3042100,18:34:26,18:34:26,142,16,,,,4770.32,0
3042100,18:35:11,18:35:11,143,17,,,,5021.56,0
3042100,18:35:54,18:35:54,144,18,,,,5254.41,0
3042100,18:36:48,18:36:48,771,19,,,,5562.78,0
3042100,18:38:06,18:38:06,2414,20,,,,5983.6,0
3042100,18:38:44,18:38:44,2415,21,,,,6235.76,0
3042100,18:39:03,18:39:03,2416,22,,,,6322.29,0
3042100,18:39:41,18:39:41,2417,23,,,,6540.7,0
3042100,18:40:36,18:40:36,2418,24,,,,6832.86,0
3042100,18:41:00,18:41:00,2419,25,,,,6942.76,
3042100,18:41:30,18:41:30,2420,26,,,,7126.81,0
3042100,18:42:24,18:42:24,2421,27,,,,7429.85,0
3042100,18:43:24,18:43:24,2422,28,,,,7788.83,0
3042100,18:44:17,18:44:17,2423,29,,,,8086.27,0
3042100,18:44:45,18:44:45,2424,30,,,,8215.96,0
3042100,18:45:30,18:45:30,9046,31,,,,8459.77,0
3042100,18:45:53,18:45:53,6110,32,,,,8532.55,0
3042100,18:46:58,18:46:58,8346,33,,,,8934.86,0
3042100,18:47:28,18:47:28,6112,34,,,,9091.69,0
3042100,18:48:13,18:48:13,10529,35,,,,9330.83,0
3042100,18:49:23,18:49:23,5069,36,,,,9822.97,0
3042100,18:49:44,18:49:44,5070,37,,,,9960.11,0
3042100,18:50:14,18:50:14,5071,38,,,,10150.88,0
3042100,18:50:57,18:50:57,10527,39,,,,10375.69,0
3042100,18:51:36,18:51:36,10526,40,,,,10635.64,0
3042100,18:53:03,18:53:03,5412,41,,,,11197.07,0
3042100,18:53:33,18:53:33,5413,42,,,,11379.78,0
3042100,18:54:06,18:54:06,5414,43,,,,11615.49,0
3042100,18:54:25,18:54:25,5415,44,,,,11745.87,0
3042100,18:54:50,18:54:50,5416,45,,,,11898.45,0
3042100,18:55:29,18:55:29,5417,46,,,,12203.59,0
3042100,18:56:05,18:56:05,5418,47,,,,12375.09,0
3042100,18:57:12,18:57:12,5419,48,,,,12702.56,0
3042100,18:57:35,18:57:35,5420,49,,,,12873.75,0
3042100,18:58:41,18:58:41,4492,50,,,,13199.62,0
3042100,18:59:00,18:59:00,687,51,,,,13295.29,
3042100,19:00:04,19:00:04,3578,52,,,,13569.37,0
3042100,19:00:47,19:00:47,3579,53,,,,13769.91,0
3042100,19:01:32,19:01:32,3580,54,,,,14018.47,0
3042100,19:02:17,19:02:17,2540,55,,,,14251.73,0
3042100,19:02:57,19:02:57,9605,56,,,,14400.28,0
3042100,19:03:53,19:03:53,2541,57,,,,14641.63,0
3042100,19:04:38,19:04:38,9036,58,,,,14843.54,0
3042100,19:07:00,19:07:00,9946,59,,1,,15568.73,
30564070,19:20:00,19:20:00,7095,1,,,1,0,
30564070,19:20:56,19:20:56,9503,2,,,,573.7,0
30564070,19:21:40,19:21:40,2389,3,,,,1137.29,0
30564070,19:22:43,19:22:43,2390,4,,,,1763.45,0
30564070,19:23:13,19:23:13,2391,5,,,,1970.26,0
30564070,19:23:38,19:23:38,2392,6,,,,2151.08,0
30564070,19:24:19,19:24:19,2393,7,,,,2303.59,0
30564070,19:24:46,19:24:46,2394,8,,,,2482.63,0
30564070,19:25:25,19:25:25,2395,9,,,,2699.29,0
30564070,19:25:47,19:25:47,2396,10,,,,2833.78,0
30564070,19:26:18,19:26:18,2397,11,,,,3056.96,0
30564070,19:27:17,19:27:17,2398,12,,,,3527.5,0
30564070,19:28:00,19:28:00,2399,13,,,,3827.11,
30564070,19:28:54,19:28:54,140,14,,,,4133.04,0
30564070,19:29:32,19:29:32,141,15,,,,4405.54,0
30564070,19:30:24,19:30:24,142,16,,,,4770.32,0
30564070,19:30:55,19:30:55,143,17,,,,5021.56,0
30564070,19:31:25,19:31:25,144,18,,,,5254.41,0
30564070,19:32:04,19:32:04,771,19,,,,5562.78,0
30564070,19:32:58,19:32:58,2414,20,,,,5983.6,0
30564070,19:33:25,19:33:25,2415,21,,,,6235.76,0
30564070,19:33:38,19:33:38,2416,22,,,,6322.29,0
30564070,19:34:05,19:34:05,2417,23,,,,6540.7,0
30564070,19:34:43,19:34:43,2418,24,,,,6832.86,0
30564070,19:35:00,19:35:00,2419,25,,,,6942.76,
30564070,19:35:21,19:35:21,2420,26,,,,7126.81,0
30564070,19:36:01,19:36:01,2421,27,,,,7429.85,0
30564070,19:36:44,19:36:44,2422,28,,,,7788.83,0
30564070,19:37:22,19:37:22,2423,29,,,,8086.27,0
30564070,19:37:42,19:37:42,2424,30,,,,8215.96,0
30564070,19:38:15,19:38:15,9046,31,,,,8459.77,0
30564070,19:38:31,19:38:31,6110,32,,,,8532.55,0
30564070,19:39:19,19:39:19,8346,33,,,,8934.86,0
30564070,19:39:40,19:39:40,6112,34,,,,9091.69,0
30564070,19:40:13,19:40:13,10529,35,,,,9330.83,0
30564070,19:41:03,19:41:03,5069,36,,,,9822.97,0
30564070,19:41:18,19:41:18,5070,37,,,,9960.11,0
30564070,19:41:40,19:41:40,5071,38,,,,10150.88,0
30564070,19:42:11,19:42:11,10527,39,,,,10375.69,0
30564070,19:42:39,19:42:39,10526,40,,,,10635.64,0
30564070,19:43:42,19:43:42,5412,41,,,,11197.07,0
30564070,19:44:03,19:44:03,5413,42,,,,11379.78,0
30564070,19:44:28,19:44:28,5414,43,,,,11615.49,0
30564070,19:44:41,19:44:41,5415,44,,,,11745.87,0
30564070,19:44:59,19:44:59,5416,45,,,,11898.45,0
30564070,19:45:28,19:45:28,5417,46,,,,12203.59,0
30564070,19:45:53,19:45:53,5418,47,,,,12375.09,0
30564070,19:46:42,19:46:42,5419,48,,,,12702.56,0
30564070,19:46:58,19:46:58,5420,49,,,,12873.75,0
30564070,19:47:46,19:47:46,4492,50,,,,13199.62,0
30564070,19:48:00,19:48:00,687,51,,,,13295.29,
30564070,19:49:04,19:49:04,3578,52,,,,13569.37,0
30564070,19:49:47,19:49:47,3579,53,,,,13769.91,0
30564070,19:50:32,19:50:32,3580,54,,,,14018.47,0
30564070,19:51:17,19:51:17,2540,55,,,,14251.73,0
30564070,19:51:57,19:51:57,9605,56,,,,14400.28,0
30564070,19:52:53,19:52:53,2541,57,,,,14641.63,0
30564070,19:53:38,19:53:38,9036,58,,,,14843.54,0
30564070,19:56:00,19:56:00,9946,59,,1,,15568.73,
30685070,12:50:00,12:50:00,7095,1,,,1,0,
30685070,12:51:03,12:51:03,9503,2,,,,573.7,0
30685070,12:51:52,12:51:52,2389,3,,,,1137.29,0
30685070,12:53:04,12:53:04,2390,4,,,,1763.45,0
30685070,12:53:38,12:53:38,2391,5,,,,1970.26,0
30685070,12:54:06,12:54:06,2392,6,,,,2151.08,0
30685070,12:54:52,12:54:52,2393,7,,,,2303.59,0
30685070,12:55:21,12:55:21,2394,8,,,,2482.63,0
30685070,12:56:06,12:56:06,2395,9,,,,2699.29,0
30685070,12:56:31,12:56:31,2396,10,,,,2833.78,0
30685070,12:57:05,12:57:05,2397,11,,,,3056.96,0
30685070,12:58:12,12:58:12,2398,12,,,,3527.5,0
30685070,12:59:00,12:59:00,2399,13,,,,3827.11,
30685070,13:00:02,13:00:02,140,14,,,,4133.04,0
30685070,13:00:46,13:00:46,141,15,,,,4405.54,0
30685070,13:01:45,13:01:45,142,16,,,,4770.32,0
30685070,13:02:21,13:02:21,143,17,,,,5021.56,0
30685070,13:02:55,13:02:55,144,18,,,,5254.41,0
30685070,13:03:38,13:03:38,771,19,,,,5562.78,0
30685070,13:04:41,13:04:41,2414,20,,,,5983.6,0
30685070,13:05:11,13:05:11,2415,21,,,,6235.76,0
30685070,13:05:27,13:05:27,2416,22,,,,6322.29,0
30685070,13:05:57,13:05:57,2417,23,,,,6540.7,0
30685070,13:06:41,13:06:41,2418,24,,,,6832.86,0
30685070,13:07:00,13:07:00,2419,25,,,,6942.76,
30685070,13:07:21,13:07:21,2420,26,,,,7126.81,0
30685070,13:08:01,13:08:01,2421,27,,,,7429.85,0
30685070,13:08:44,13:08:44,2422,28,,,,7788.83,0
30685070,13:09:22,13:09:22,2423,29,,,,8086.27,0
30685070,13:09:42,13:09:42,2424,30,,,,8215.96,0
30685070,13:10:15,13:10:15,9046,31,,,,8459.77,0
30685070,13:10:31,13:10:31,6110,32,,,,8532.55,0
30685070,13:11:19,13:11:19,8346,33,,,,8934.86,0
30685070,13:11:40,13:11:40,6112,34,,,,9091.69,0
30685070,13:12:13,13:12:13,10529,35,,,,9330.83,0
30685070,13:13:03,13:13:03,5069,36,,,,9822.97,0
30685070,13:13:18,13:13:18,5070,37,,,,9960.11,0
30685070,13:13:40,13:13:40,5071,38,,,,10150.88,0
30685070,13:14:11,13:14:11,10527,39,,,,10375.69,0
30685070,13:14:39,13:14:39,10526,40,,,,10635.64,0
30685070,13:15:42,13:15:42,5412,41,,,,11197.07,0
30685070,13:16:03,13:16:03,5413,42,,,,11379.78,0
30685070,13:16:28,13:16:28,5414,43,,,,11615.49,0
30685070,13:16:41,13:16:41,5415,44,,,,11745.87,0
30685070,13:16:59,13:16:59,5416,45,,,,11898.45,0
30685070,13:17:28,13:17:28,5417,46,,,,12203.59,0
30685070,13:17:53,13:17:53,5418,47,,,,12375.09,0
30685070,13:18:42,13:18:42,5419,48,,,,12702.56,0
30685070,13:18:58,13:18:58,5420,49,,,,12873.75,0
30685070,13:19:46,13:19:46,4492,50,,,,13199.62,0
30685070,13:20:00,13:20:00,687,51,,,,13295.29,
30685070,13:21:21,13:21:21,3578,52,,,,13569.37,0
30685070,13:22:14,13:22:14,3579,53,,,,13769.91,0
30685070,13:23:10,13:23:10,3580,54,,,,14018.47,0
30685070,13:24:07,13:24:07,2540,55,,,,14251.73,0
30685070,13:24:56,13:24:56,9605,56,,,,14400.28,0
30685070,13:26:07,13:26:07,2541,57,,,,14641.63,0
30685070,13:27:03,13:27:03,9036,58,,,,14843.54,0
30685070,13:30:00,13:30:00,9946,59,,1,,15568.73,
30951070,07:20:00,07:20:00,7095,1,,,1,0,
30951070,07:20:56,07:20:56,9503,2,,,,573.7,0
30951070,07:21:40,07:21:40,2389,3,,,,1137.29,0
30951070,07:22:43,07:22:43,2390,4,,,,1763.45,0
30951070,07:23:13,07:23:13,2391,5,,,,1970.26,0
30951070,07:23:38,07:23:38,2392,6,,,,2151.08,0
30951070,07:24:19,07:24:19,2393,7,,,,2303.59,0
30951070,07:24:46,07:24:46,2394,8,,,,2482.63,0
30951070,07:25:25,07:25:25,2395,9,,,,2699.29,0
30951070,07:25:47,07:25:47,2396,10,,,,2833.78,0
30951070,07:26:18,07:26:18,2397,11,,,,3056.96,0
30951070,07:27:17,07:27:17,2398,12,,,,3527.5,0
30951070,07:28:00,07:28:00,2399,13,,,,3827.11,
30951070,07:28:54,07:28:54,140,14,,,,4133.04,0
30951070,07:29:32,07:29:32,141,15,,,,4405.54,0
30951070,07:30:24,07:30:24,142,16,,,,4770.32,0
30951070,07:30:55,07:30:55,143,17,,,,5021.56,0
30951070,07:31:25,07:31:25,144,18,,,,5254.41,0
30951070,07:32:04,07:32:04,771,19,,,,5562.78,0
30951070,07:32:58,07:32:58,2414,20,,,,5983.6,0
30951070,07:33:25,07:33:25,2415,21,,,,6235.76,0
30951070,07:33:38,07:33:38,2416,22,,,,6322.29,0
30951070,07:34:05,07:34:05,2417,23,,,,6540.7,0
30951070,07:34:43,07:34:43,2418,24,,,,6832.86,0
30951070,07:35:00,07:35:00,2419,25,,,,6942.76,
30951070,07:35:20,07:35:20,2420,26,,,,7126.81,0
30951070,07:35:56,07:35:56,2421,27,,,,7429.85,0
30951070,07:36:36,07:36:36,2422,28,,,,7788.83,0
30951070,07:37:11,07:37:11,2423,29,,,,8086.27,0
30951070,07:37:30,07:37:30,2424,30,,,,8215.96,0
30951070,07:38:00,07:38:00,9046,31,,,,8459.77,0
30951070,07:38:15,07:38:15,6110,32,,,,8532.55,0
30951070,07:38:59,07:38:59,8346,33,,,,8934.86,0
30951070,07:39:19,07:39:19,6112,34,,,,9091.69,0
30951070,07:39:49,07:39:49,10529,35,,,,9330.83,0
30951070,07:40:35,07:40:35,5069,36,,,,9822.97,0
30951070,07:40:49,07:40:49,5070,37,,,,9960.11,0
30951070,07:41:09,07:41:09,5071,38,,,,10150.88,0
30951070,07:41:38,07:41:38,10527,39,,,,10375.69,0
30951070,07:42:04,07:42:04,10526,40,,,,10635.64,0
30951070,07:43:02,07:43:02,5412,41,,,,11197.07,0
30951070,07:43:22,07:43:22,5413,42,,,,11379.78,0
30951070,07:43:44,07:43:44,5414,43,,,,11615.49,0
30951070,07:43:57,07:43:57,5415,44,,,,11745.87,0
30951070,07:44:13,07:44:13,5416,45,,,,11898.45,0
30951070,07:44:39,07:44:39,5417,46,,,,12203.59,0
30951070,07:45:03,07:45:03,5418,47,,,,12375.09,0
30951070,07:45:48,07:45:48,5419,48,,,,12702.56,0
30951070,07:46:03,07:46:03,5420,49,,,,12873.75,0
30951070,07:46:47,07:46:47,4492,50,,,,13199.62,0
30951070,07:47:00,07:47:00,687,51,,,,13295.29,
30951070,07:47:56,07:47:56,3578,52,,,,13569.37,0
30951070,07:48:33,07:48:33,3579,53,,,,13769.91,0
30951070,07:49:13,07:49:13,3580,54,,,,14018.47,0
30951070,07:49:52,07:49:52,2540,55,,,,14251.73,0
30951070,07:50:27,07:50:27,9605,56,,,,14400.28,0
30951070,07:51:16,07:51:16,2541,57,,,,14641.63,0
30951070,07:51:56,07:51:56,9036,58,,,,14843.54,0
30951070,07:54:00,07:54:00,9946,59,,1,,15568.73,
31232100,07:45:00,07:45:00,7095,1,,,1,0,
31232100,07:46:17,07:46:17,9503,2,,,,573.7,0
31232100,07:47:18,07:47:18,2389,3,,,,1137.29,0
31232100,07:48:45,07:48:45,2390,4,,,,1763.45,0
31232100,07:49:26,07:49:26,2391,5,,,,1970.26,0
31232100,07:50:00,07:50:00,2392,6,,,,2151.08,0
31232100,07:50:57,07:50:57,2393,7,,,,2303.59,0
31232100,07:51:33,07:51:33,2394,8,,,,2482.63,0
31232100,07:52:28,07:52:28,2395,9,,,,2699.29,0
31232100,07:52:58,07:52:58,2396,10,,,,2833.78,0
31232100,07:53:40,07:53:40,2397,11,,,,3056.96,0
31232100,07:55:01,07:55:01,2398,12,,,,3527.5,0
31232100,07:56:00,07:56:00,2399,13,,,,3827.11,
31232100,07:57:18,07:57:18,140,14,,,,4133.04,0
31232100,07:58:12,07:58:12,141,15,,,,4405.54,0
31232100,07:59:26,07:59:26,142,16,,,,4770.32,0
31232100,08:00:11,08:00:11,143,17,,,,5021.56,0
31232100,08:00:54,08:00:54,144,18,,,,5254.41,0
31232100,08:01:48,08:01:48,771,19,,,,5562.78,0
31232100,08:03:06,08:03:06,2414,20,,,,5983.6,0
31232100,08:03:44,08:03:44,2415,21,,,,6235.76,0
31232100,08:04:03,08:04:03,2416,22,,,,6322.29,0
31232100,08:04:41,08:04:41,2417,23,,,,6540.7,0
31232100,08:05:36,08:05:36,2418,24,,,,6832.86,0
31232100,08:06:00,08:06:00,2419,25,,,,6942.76,
31232100,08:06:36,08:06:36,2420,26,,,,7126.81,0
31232100,08:07:43,08:07:43,2421,27,,,,7429.85,0
31232100,08:08:56,08:08:56,2422,28,,,,7788.83,0
31232100,08:10:01,08:10:01,2423,29,,,,8086.27,0
31232100,08:10:35,08:10:35,2424,30,,,,8215.96,0
31232100,08:11:30,08:11:30,9046,31,,,,8459.77,0
31232100,08:11:58,08:11:58,6110,32,,,,8532.55,0
31232100,08:13:18,08:13:18,8346,33,,,,8934.86,0
31232100,08:13:55,08:13:55,6112,34,,,,9091.69,0
31232100,08:14:50,08:14:50,10529,35,,,,9330.83,0
31232100,08:16:15,08:16:15,5069,36,,,,9822.97,0
31232100,08:16:40,08:16:40,5070,37,,,,9960.11,0
31232100,08:17:17,08:17:17,5071,38,,,,10150.88,0
31232100,08:18:10,08:18:10,10527,39,,,,10375.69,0
31232100,08:18:58,08:18:58,10526,40,,,,10635.64,0
31232100,08:20:43,08:20:43,5412,41,,,,11197.07,0
31232100,08:21:20,08:21:20,5413,42,,,,11379.78,0
31232100,08:22:01,08:22:01,5414,43,,,,11615.49,0
31232100,08:22:24,08:22:24,5415,44,,,,11745.87,0
31232100,08:22:54,08:22:54,5416,45,,,,11898.45,0
31232100,08:23:42,08:23:42,5417,46,,,,12203.59,0
31232100,08:24:26,08:24:26,5418,47,,,,12375.09,0
31232100,08:25:49,08:25:49,5419,48,,,,12702.56,0
31232100,08:26:16,08:26:16,5420,49,,,,12873.75,0
31232100,08:27:37,08:27:37,4492,50,,,,13199.62,0
31232100,08:28:00,08:28:00,687,51,,,,13295.29,
31232100,08:29:53,08:29:53,3578,52,,,,13569.37,0
31232100,08:31:07,08:31:07,3579,53,,,,13769.91,0
31232100,08:32:26,08:32:26,3580,54,,,,14018.47,0
31232100,08:33:45,08:33:45,2540,55,,,,14251.73,0
31232100,08:34:55,08:34:55,9605,56,,,,14400.28,0
31232100,08:36:33,08:36:33,2541,57,,,,14641.63,0
31232100,08:37:52,08:37:52,9036,58,,,,14843.54,0
31232100,08:42:00,08:42:00,9946,59,,1,,15568.73,
350010,13:24:00,13:24:00,7095,1,,,1,0,
350010,13:25:03,13:25:03,9503,2,,,,573.7,0
350010,13:25:52,13:25:52,2389,3,,,,1137.29,0
350010,13:27:04,13:27:04,2390,4,,,,1763.45,0
350010,13:27:38,13:27:38,2391,5,,,,1970.26,0
350010,13:28:06,13:28:06,2392,6,,,,2151.08,0
350010,13:28:52,13:28:52,2393,7,,,,2303.59,0
350010,13:29:21,13:29:21,2394,8,,,,2482.63,0
350010,13:30:06,13:30:06,2395,9,,,,2699.29,0
350010,13:30:31,13:30:31,2396,10,,,,2833.78,0
350010,13:31:05,13:31:05,2397,11,,,,3056.96,0
350010,13:32:12,13:32:12,2398,12,,,,3527.5,0
350010,13:33:00,13:33:00,2399,13,,,,3827.11,
350010,13:34:02,13:34:02,140,14,,,,4133.04,0
350010,13:34:46,13:34:46,141,15,,,,4405.54,0
350010,13:35:45,13:35:45,142,16,,,,4770.32,0
350010,13:36:21,13:36:21,143,17,,,,5021.56,0
350010,13:36:55,13:36:55,144,18,,,,5254.41,0
350010,13:37:38,13:37:38,771,19,,,,5562.78,0
350010,13:38:41,13:38:41,2414,20,,,,5983.6,0
350010,13:39:11,13:39:11,2415,21,,,,6235.76,0
350010,13:39:27,13:39:27,2416,22,,,,6322.29,0
350010,13:39:57,13:39:57,2417,23,,,,6540.7,0
350010,13:40:41,13:40:41,2418,24,,,,6832.86,0
350010,13:41:00,13:41:00,2419,25,,,,6942.76,
350010,13:41:21,13:41:21,2420,26,,,,7126.81,0
350010,13:42:01,13:42:01,2421,27,,,,7429.85,0
350010,13:42:44,13:42:44,2422,28,,,,7788.83,0
350010,13:43:22,13:43:22,2423,29,,,,8086.27,0
350010,13:43:42,13:43:42,2424,30,,,,8215.96,0
350010,13:44:15,13:44:15,9046,31,,,,8459.77,0
350010,13:44:31,13:44:31,6110,32,,,,8532.55,0
350010,13:45:19,13:45:19,8346,33,,,,8934.86,0
350010,13:45:40,13:45:40,6112,34,,,,9091.69,0
350010,13:46:13,13:46:13,10529,35,,,,9330.83,0
350010,13:47:03,13:47:03,5069,36,,,,9822.97,0
350010,13:47:18,13:47:18,5070,37,,,,9960.11,0
350010,13:47:40,13:47:40,5071,38,,,,10150.88,0
350010,13:48:11,13:48:11,10527,39,,,,10375.69,0
350010,13:48:39,13:48:39,10526,40,,,,10635.64,0
350010,13:49:42,13:49:42,5412,41,,,,11197.07,0
350010,13:50:03,13:50:03,5413,42,,,,11379.78,0
350010,13:50:28,13:50:28,5414,43,,,,11615.49,0
350010,13:50:41,13:50:41,5415,44,,,,11745.87,0
350010,13:50:59,13:50:59,5416,45,,,,11898.45,0
350010,13:51:28,13:51:28,5417,46,,,,12203.59,0
350010,13:51:53,13:51:53,5418,47,,,,12375.09,0
350010,13:52:42,13:52:42,5419,48,,,,12702.56,0
350010,13:52:58,13:52:58,5420,49,,,,12873.75,0
350010,13:53:46,13:53:46,4492,50,,,,13199.62,0
350010,13:54:00,13:54:00,687,51,,,,13295.29,
350010,13:55:21,13:55:21,3578,52,,,,13569.37,0
350010,13:56:14,13:56:14,3579,53,,,,13769.91,0
350010,13:57:10,13:57:10,3580,54,,,,14018.47,0
350010,13:58:07,13:58:07,2540,55,,,,14251.73,0
350010,13:58:56,13:58:56,9605,56,,,,14400.28,0
350010,14:00:07,14:00:07,2541,57,,,,14641.63,0
350010,14:01:03,14:01:03,9036,58,,,,14843.54,0
350010,14:04:00,14:04:00,9946,59,,1,,15568.73,
350080,13:24:00,13:24:00,7095,1,,,1,0,
350080,13:25:03,13:25:03,9503,2,,,,573.7,0
350080,13:25:52,13:25:52,2389,3,,,,1137.29,0
350080,13:27:04,13:27:04,2390,4,,,,1763.45,0
350080,13:27:38,13:27:38,2391,5,,,,1970.26,0
350080,13:28:06,13:28:06,2392,6,,,,2151.08,0
350080,13:28:52,13:28:52,2393,7,,,,2303.59,0
350080,13:29:21,13:29:21,2394,8,,,,2482.63,0
350080,13:30:06,13:30:06,2395,9,,,,2699.29,0
350080,13:30:31,13:30:31,2396,10,,,,2833.78,0
350080,13:31:05,13:31:05,2397,11,,,,3056.96,0
350080,13:32:12,13:32:12,2398,12,,,,3527.5,0
350080,13:33:00,13:33:00,2399,13,,,,3827.11,
350080,13:34:02,13:34:02,140,14,,,,4133.04,0
350080,13:34:46,13:34:46,141,15,,,,4405.54,0
350080,13:35:45,13:35:45,142,16,,,,4770.32,0
350080,13:36:21,13:36:21,143,17,,,,5021.56,0
350080,13:36:55,13:36:55,144,18,,,,5254.41,0
350080,13:37:38,13:37:38,771,19,,,,5562.78,0
350080,13:38:41,13:38:41,2414,20,,,,5983.6,0
350080,13:39:11,13:39:11,2415,21,,,,6235.76,0
350080,13:39:27,13:39:27,2416,22,,,,6322.29,0
350080,13:39:57,13:39:57,2417,23,,,,6540.7,0
350080,13:40:41,13:40:41,2418,24,,,,6832.86,0
350080,13:41:00,13:41:00,2419,25,,,,6942.76,
350080,13:41:21,13:41:21,2420,26,,,,7126.81,0
350080,13:42:01,13:42:01,2421,27,,,,7429.85,0
350080,13:42:44,13:42:44,2422,28,,,,7788.83,0
350080,13:43:22,13:43:22,2423,29,,,,8086.27,0
350080,13:43:42,13:43:42,2424,30,,,,8215.96,0
350080,13:44:15,13:44:15,9046,31,,,,8459.77,0
350080,13:44:31,13:44:31,6110,32,,,,8532.55,0
350080,13:45:19,13:45:19,8346,33,,,,8934.86,0
350080,13:45:40,13:45:40,6112,34,,,,9091.69,0
350080,13:46:13,13:46:13,10529,35,,,,9330.83,0
350080,13:47:03,13:47:03,5069,36,,,,9822.97,0
350080,13:47:18,13:47:18,5070,37,,,,9960.11,0
350080,13:47:40,13:47:40,5071,38,,,,10150.88,0
350080,13:48:11,13:48:11,10527,39,,,,10375.69,0
350080,13:48:39,13:48:39,10526,40,,,,10635.64,0
350080,13:49:42,13:49:42,5412,41,,,,11197.07,0
350080,13:50:03,13:50:03,5413,42,,,,11379.78,0
350080,13:50:28,13:50:28,5414,43,,,,11615.49,0
350080,13:50:41,13:50:41,5415,44,,,,11745.87,0
350080,13:50:59,13:50:59,5416,45,,,,11898.45,0
350080,13:51:28,13:51:28,5417,46,,,,12203.59,0
350080,13:51:53,13:51:53,5418,47,,,,12375.09,0
350080,13:52:42,13:52:42,5419,48,,,,12702.56,0
350080,13:52:58,13:52:58,5420,49,,,,12873.75,0
350080,13:53:46,13:53:46,4492,50,,,,13199.62,0
350080,13:54:00,13:54:00,687,51,,,,13295.29,
350080,13:55:21,13:55:21,3578,52,,,,13569.37,0
350080,13:56:14,13:56:14,3579,53,,,,13769.91,0
350080,13:57:10,13:57:10,3580,54,,,,14018.47,0
350080,13:58:07,13:58:07,2540,55,,,,14251.73,0
350080,13:58:56,13:58:56,9605,56,,,,14400.28,0
350080,14:00:07,14:00:07,2541,57,,,,14641.63,0
350080,14:01:03,14:01:03,9036,58,,,,14843.54,0
350080,14:04:00,14:04:00,9946,59,,1,,15568.73,
350090,13:24:00,13:24:00,7095,1,,,1,0,
350090,13:25:03,13:25:03,9503,2,,,,573.7,0
350090,13:25:52,13:25:52,2389,3,,,,1137.29,0
350090,13:27:04,13:27:04,2390,4,,,,1763.45,0
350090,13:27:38,13:27:38,2391,5,,,,1970.26,0
350090,13:28:06,13:28:06,2392,6,,,,2151.08,0
350090,13:28:52,13:28:52,2393,7,,,,2303.59,0
350090,13:29:21,13:29:21,2394,8,,,,2482.63,0
350090,13:30:06,13:30:06,2395,9,,,,2699.29,0
350090,13:30:31,13:30:31,2396,10,,,,2833.78,0
350090,13:31:05,13:31:05,2397,11,,,,3056.96,0
350090,13:32:12,13:32:12,2398,12,,,,3527.5,0
350090,13:33:00,13:33:00,2399,13,,,,3827.11,
350090,13:34:02,13:34:02,140,14,,,,4133.04,0
350090,13:34:46,13:34:46,141,15,,,,4405.54,0
350090,13:35:45,13:35:45,142,16,,,,4770.32,0
350090,13:36:21,13:36:21,143,17,,,,5021.56,0
350090,13:36:55,13:36:55,144,18,,,,5254.41,0
350090,13:37:38,13:37:38,771,19,,,,5562.78,0
350090,13:38:41,13:38:41,2414,20,,,,5983.6,0
350090,13:39:11,13:39:11,2415,21,,,,6235.76,0
350090,13:39:27,13:39:27,2416,22,,,,6322.29,0
350090,13:39:57,13:39:57,2417,23,,,,6540.7,0
350090,13:40:41,13:40:41,2418,24,,,,6832.86,0
350090,13:41:00,13:41:00,2419,25,,,,6942.76,
350090,13:41:21,13:41:21,2420,26,,,,7126.81,0
350090,13:42:01,13:42:01,2421,27,,,,7429.85,0
350090,13:42:44,13:42:44,2422,28,,,,7788.83,0
350090,13:43:22,13:43:22,2423,29,,,,8086.27,0
350090,13:43:42,13:43:42,2424,30,,,,8215.96,0
350090,13:44:15,13:44:15,9046,31,,,,8459.77,0
350090,13:44:31,13:44:31,6110,32,,,,8532.55,0
350090,13:45:19,13:45:19,8346,33,,,,8934.86,0
350090,13:45:40,13:45:40,6112,34,,,,9091.69,0
350090,13:46:13,13:46:13,10529,35,,,,9330.83,0
350090,13:47:03,13:47:03,5069,36,,,,9822.97,0
350090,13:47:18,13:47:18,5070,37,,,,9960.11,0
350090,13:47:40,13:47:40,5071,38,,,,10150.88,0
350090,13:48:11,13:48:11,10527,39,,,,10375.69,0
350090,13:48:39,13:48:39,10526,40,,,,10635.64,0
350090,13:49:42,13:49:42,5412,41,,,,11197.07,0
350090,13:50:03,13:50:03,5413,42,,,,11379.78,0
350090,13:50:28,13:50:28,5414,43,,,,11615.49,0
350090,13:50:41,13:50:41,5415,44,,,,11745.87,0
350090,13:50:59,13:50:59,5416,45,,,,11898.45,0
350090,13:51:28,13:51:28,5417,46,,,,12203.59,0
350090,13:51:53,13:51:53,5418,47,,,,12375.09,0
350090,13:52:42,13:52:42,5419,48,,,,12702.56,0
350090,13:52:58,13:52:58,5420,49,,,,12873.75,0
350090,13:53:46,13:53:46,4492,50,,,,13199.62,0
350090,13:54:00,13:54:00,687,51,,,,13295.29,
350090,13:55:21,13:55:21,3578,52,,,,13569.37,0
350090,13:56:14,13:56:14,3579,53,,,,13769.91,0
350090,13:57:10,13:57:10,3580,54,,,,14018.47,0
350090,13:58:07,13:58:07,2540,55,,,,14251.73,0
350090,13:58:56,13:58:56,9605,56,,,,14400.28,0
350090,14:00:07,14:00:07,2541,57,,,,14641.63,0
350090,14:01:03,14:01:03,9036,58,,,,14843.54,0
350090,14:04:00,14:04:00,9946,59,,1,,15568.73,
3591020,17:35:00,17:35:00,7095,1,,,1,0,
3591020,17:36:17,17:36:17,9503,2,,,,573.7,0
3591020,17:37:18,17:37:18,2389,3,,,,1137.29,0
3591020,17:38:45,17:38:45,2390,4,,,,1763.45,0
3591020,17:39:26,17:39:26,2391,5,,,,1970.26,0
3591020,17:40:00,17:40:00,2392,6,,,,2151.08,0
3591020,17:40:57,17:40:57,2393,7,,,,2303.59,0
3591020,17:41:33,17:41:33,2394,8,,,,2482.63,0
3591020,17:42:28,17:42:28,2395,9,,,,2699.29,0
3591020,17:42:58,17:42:58,2396,10,,,,2833.78,0
3591020,17:43:40,17:43:40,2397,11,,,,3056.96,0
3591020,17:45:01,17:45:01,2398,12,,,,3527.5,0
3591020,17:46:00,17:46:00,2399,13,,,,3827.11,
3591020,17:47:26,17:47:26,140,14,,,,4133.04,0
3591020,17:48:26,17:48:26,141,15,,,,4405.54,0
3591020,17:49:46,17:49:46,142,16,,,,4770.32,0
3591020,17:50:36,17:50:36,143,17,,,,5021.56,0
3591020,17:51:23,17:51:23,144,18,,,,5254.41,0
3591020,17:52:23,17:52:23,771,19,,,,5562.78,0
3591020,17:53:49,17:53:49,2414,20,,,,5983.6,0
3591020,17:54:31,17:54:31,2415,21,,,,6235.76,0
3591020,17:54:52,17:54:52,2416,22,,,,6322.29,0
3591020,17:55:33,17:55:33,2417,23,,,,6540.7,0
3591020,17:56:33,17:56:33,2418,24,,,,6832.86,0
3591020,17:57:00,17:57:00,2419,25,,,,6942.76,
3591020,17:57:31,17:57:31,2420,26,,,,7126.81,0
3591020,17:58:29,17:58:29,2421,27,,,,7429.85,0
3591020,17:59:32,17:59:32,2422,28,,,,7788.83,0
3591020,18:00:28,18:00:28,2423,29,,,,8086.27,0
3591020,18:00:57,18:00:57,2424,30,,,,8215.96,0
3591020,18:01:45,18:01:45,9046,31,,,,8459.77,0
3591020,18:02:09,18:02:09,6110,32,,,,8532.55,0
3591020,18:03:18,18:03:18,8346,33,,,,8934.86,0
3591020,18:03:50,18:03:50,6112,34,,,,9091.69,0
3591020,18:04:37,18:04:37,10529,35,,,,9330.83,0
3591020,18:05:51,18:05:51,5069,36,,,,9822.97,0
3591020,18:06:13,18:06:13,5070,37,,,,9960.11,0
3591020,18:06:44,18:06:44,5071,38,,,,10150.88,0
3591020,18:07:30,18:07:30,10527,39,,,,10375.69,0
3591020,18:08:12,18:08:12,10526,40,,,,10635.64,0
3591020,18:09:43,18:09:43,5412,41,,,,11197.07,0
3591020,18:10:15,18:10:15,5413,42,,,,11379.78,0
3591020,18:10:50,18:10:50,5414,43,,,,11615.49,0
3591020,18:11:10,18:11:10,5415,44,,,,11745.87,0
3591020,18:11:36,18:11:36,5416,45,,,,11898.45,0
3591020,18:12:17,18:12:17,5417,46,,,,12203.59,0
3591020,18:12:55,18:12:55,5418,47,,,,12375.09,0
3591020,18:14:06,18:14:06,5419,48,,,,12702.56,0
3591020,18:14:30,18:14:30,5420,49,,,,12873.75,0
3591020,18:15:40,18:15:40,4492,50,,,,13199.62,0
3591020,18:16:00,18:16:00,687,51,,,,13295.29,
3591020,18:17:21,18:17:21,3578,52,,,,13569.37,0
3591020,18:18:14,18:18:14,3579,53,,,,13769.91,0
3591020,18:19:10,18:19:10,3580,54,,,,14018.47,0
3591020,18:20:07,18:20:07,2540,55,,,,14251.73,0
3591020,18:20:56,18:20:56,9605,56,,,,14400.28,0
3591020,18:22:07,18:22:07,2541,57,,,,14641.63,0
3591020,18:23:03,18:23:03,9036,58,,,,14843.54,0
3591020,18:26:00,18:26:00,9946,59,,1,,15568.73,
3591030,17:35:00,17:35:00,7095,1,,,1,0,
3591030,17:36:17,17:36:17,9503,2,,,,573.7,0
3591030,17:37:18,17:37:18,2389,3,,,,1137.29,0
3591030,17:38:45,17:38:45,2390,4,,,,1763.45,0
3591030,17:39:26,17:39:26,2391,5,,,,1970.26,0
3591030,17:40:00,17:40:00,2392,6,,,,2151.08,0
3591030,17:40:57,17:40:57,2393,7,,,,2303.59,0
3591030,17:41:33,17:41:33,2394,8,,,,2482.63,0
3591030,17:42:28,17:42:28,2395,9,,,,2699.29,0
3591030,17:42:58,17:42:58,2396,10,,,,2833.78,0
3591030,17:43:40,17:43:40,2397,11,,,,3056.96,0
3591030,17:45:01,17:45:01,2398,12,,,,3527.5,0
3591030,17:46:00,17:46:00,2399,13,,,,3827.11,
3591030,17:47:26,17:47:26,140,14,,,,4133.04,0
3591030,17:48:26,17:48:26,141,15,,,,4405.54,0
3591030,17:49:46,17:49:46,142,16,,,,4770.32,0
3591030,17:50:36,17:50:36,143,17,,,,5021.56,0
3591030,17:51:23,17:51:23,144,18,,,,5254.41,0
3591030,17:52:23,17:52:23,771,19,,,,5562.78,0
3591030,17:53:49,17:53:49,2414,20,,,,5983.6,0
3591030,17:54:31,17:54:31,2415,21,,,,6235.76,0
3591030,17:54:52,17:54:52,2416,22,,,,6322.29,0
3591030,17:55:33,17:55:33,2417,23,,,,6540.7,0
3591030,17:56:33,17:56:33,2418,24,,,,6832.86,0
3591030,17:57:00,17:57:00,2419,25,,,,6942.76,
3591030,17:57:31,17:57:31,2420,26,,,,7126.81,0
3591030,17:58:29,17:58:29,2421,27,,,,7429.85,0
3591030,17:59:32,17:59:32,2422,28,,,,7788.83,0
3591030,18:00:28,18:00:28,2423,29,,,,8086.27,0
3591030,18:00:57,18:00:57,2424,30,,,,8215.96,0
3591030,18:01:45,18:01:45,9046,31,,,,8459.77,0
3591030,18:02:09,18:02:09,6110,32,,,,8532.55,0
3591030,18:03:18,18:03:18,8346,33,,,,8934.86,0
3591030,18:03:50,18:03:50,6112,34,,,,9091.69,0
3591030,18:04:37,18:04:37,10529,35,,,,9330.83,0
3591030,18:05:51,18:05:51,5069,36,,,,9822.97,0
3591030,18:06:13,18:06:13,5070,37,,,,9960.11,0
3591030,18:06:44,18:06:44,5071,38,,,,10150.88,0
3591030,18:07:30,18:07:30,10527,39,,,,10375.69,0
3591030,18:08:12,18:08:12,10526,40,,,,10635.64,0
3591030,18:09:43,18:09:43,5412,41,,,,11197.07,0
3591030,18:10:15,18:10:15,5413,42,,,,11379.78,0
3591030,18:10:50,18:10:50,5414,43,,,,11615.49,0
3591030,18:11:10,18:11:10,5415,44,,,,11745.87,0
3591030,18:11:36,18:11:36,5416,45,,,,11898.45,0
3591030,18:12:17,18:12:17,5417,46,,,,12203.59,0
3591030,18:12:55,18:12:55,5418,47,,,,12375.09,0
3591030,18:14:06,18:14:06,5419,48,,,,12702.56,0
3591030,18:14:30,18:14:30,5420,49,,,,12873.75,0
3591030,18:15:40,18:15:40,4492,50,,,,13199.62,0
3591030,18:16:00,18:16:00,687,51,,,,13295.29,
3591030,18:17:21,18:17:21,3578,52,,,,13569.37,0
3591030,18:18:14,18:18:14,3579,53,,,,13769.91,0
3591030,18:19:10,18:19:10,3580,54,,,,14018.47,0
3591030,18:20:07,18:20:07,2540,55,,,,14251.73,0
3591030,18:20:56,18:20:56,9605,56,,,,14400.28,0
3591030,18:22:07,18:22:07,2541,57,,,,14641.63,0
3591030,18:23:03,18:23:03,9036,58,,,,14843.54,0
3591030,18:26:00,18:26:00,9946,59,,1,,15568.73,
3591040,17:35:00,17:35:00,7095,1,,,1,0,
3591040,17:36:17,17:36:17,9503,2,,,,573.7,0
3591040,17:37:18,17:37:18,2389,3,,,,1137.29,0
3591040,17:38:45,17:38:45,2390,4,,,,1763.45,0
3591040,17:39:26,17:39:26,2391,5,,,,1970.26,0
3591040,17:40:00,17:40:00,2392,6,,,,2151.08,0
3591040,17:40:57,17:40:57,2393,7,,,,2303.59,0
3591040,17:41:33,17:41:33,2394,8,,,,2482.63,0
3591040,17:42:28,17:42:28,2395,9,,,,2699.29,0
3591040,17:42:58,17:42:58,2396,10,,,,2833.78,0
3591040,17:43:40,17:43:40,2397,11,,,,3056.96,0
3591040,17:45:01,17:45:01,2398,12,,,,3527.5,0
3591040,17:46:00,17:46:00,2399,13,,,,3827.11,
3591040,17:47:26,17:47:26,140,14,,,,4133.04,0
3591040,17:48:26,17:48:26,141,15,,,,4405.54,0
3591040,17:49:46,17:49:46,142,16,,,,4770.32,0
3591040,17:50:36,17:50:36,143,17,,,,5021.56,0
3591040,17:51:23,17:51:23,144,18,,,,5254.41,0
3591040,17:52:23,17:52:23,771,19,,,,5562.78,0
3591040,17:53:49,17:53:49,2414,20,,,,5983.6,0
3591040,17:54:31,17:54:31,2415,21,,,,6235.76,0
3591040,17:54:52,17:54:52,2416,22,,,,6322.29,0
3591040,17:55:33,17:55:33,2417,23,,,,6540.7,0
3591040,17:56:33,17:56:33,2418,24,,,,6832.86,0
3591040,17:57:00,17:57:00,2419,25,,,,6942.76,
3591040,17:57:31,17:57:31,2420,26,,,,7126.81,0
3591040,17:58:29,17:58:29,2421,27,,,,7429.85,0
3591040,17:59:32,17:59:32,2422,28,,,,7788.83,0
3591040,18:00:28,18:00:28,2423,29,,,,8086.27,0
3591040,18:00:57,18:00:57,2424,30,,,,8215.96,0
3591040,18:01:45,18:01:45,9046,31,,,,8459.77,0
3591040,18:02:09,18:02:09,6110,32,,,,8532.55,0
3591040,18:03:18,18:03:18,8346,33,,,,8934.86,0
3591040,18:03:50,18:03:50,6112,34,,,,9091.69,0
3591040,18:04:37,18:04:37,10529,35,,,,9330.83,0
3591040,18:05:51,18:05:51,5069,36,,,,9822.97,0
3591040,18:06:13,18:06:13,5070,37,,,,9960.11,0
3591040,18:06:44,18:06:44,5071,38,,,,10150.88,0
3591040,18:07:30,18:07:30,10527,39,,,,10375.69,0
3591040,18:08:12,18:08:12,10526,40,,,,10635.64,0
3591040,18:09:43,18:09:43,5412,41,,,,11197.07,0
3591040,18:10:15,18:10:15,5413,42,,,,11379.78,0
3591040,18:10:50,18:10:50,5414,43,,,,11615.49,0
3591040,18:11:10,18:11:10,5415,44,,,,11745.87,0
3591040,18:11:36,18:11:36,5416,45,,,,11898.45,0
3591040,18:12:17,18:12:17,5417,46,,,,12203.59,0
3591040,18:12:55,18:12:55,5418,47,,,,12375.09,0
3591040,18:14:06,18:14:06,5419,48,,,,12702.56,0
3591040,18:14:30,18:14:30,5420,49,,,,12873.75,0
3591040,18:15:40,18:15:40,4492,50,,,,13199.62,0
3591040,18:16:00,18:16:00,687,51,,,,13295.29,
3591040,18:17:21,18:17:21,3578,52,,,,13569.37,0
3591040,18:18:14,18:18:14,3579,53,,,,13769.91,0
3591040,18:19:10,18:19:10,3580,54,,,,14018.47,0
3591040,18:20:07,18:20:07,2540,55,,,,14251.73,0
3591040,18:20:56,18:20:56,9605,56,,,,14400.28,0
3591040,18:22:07,18:22:07,2541,57,,,,14641.63,0
3591040,18:23:03,18:23:03,9036,58,,,,14843.54,0
3591040,18:26:00,18:26:00,9946,59,,1,,15568.73,
3591050,17:35:00,17:35:00,7095,1,,,1,0,
3591050,17:36:17,17:36:17,9503,2,,,,573.7,0
3591050,17:37:18,17:37:18,2389,3,,,,1137.29,0
3591050,17:38:45,17:38:45,2390,4,,,,1763.45,0
3591050,17:39:26,17:39:26,2391,5,,,,1970.26,0
3591050,17:40:00,17:40:00,2392,6,,,,2151.08,0
3591050,17:40:57,17:40:57,2393,7,,,,2303.59,0
3591050,17:41:33,17:41:33,2394,8,,,,2482.63,0
3591050,17:42:28,17:42:28,2395,9,,,,2699.29,0
3591050,17:42:58,17:42:58,2396,10,,,,2833.78,0
3591050,17:43:40,17:43:40,2397,11,,,,3056.96,0
3591050,17:45:01,17:45:01,2398,12,,,,3527.5,0
3591050,17:46:00,17:46:00,2399,13,,,,3827.11,
3591050,17:47:26,17:47:26,140,14,,,,4133.04,0
3591050,17:48:26,17:48:26,141,15,,,,4405.54,0
3591050,17:49:46,17:49:46,142,16,,,,4770.32,0
3591050,17:50:36,17:50:36,143,17,,,,5021.56,0
3591050,17:51:23,17:51:23,144,18,,,,5254.41,0
3591050,17:52:23,17:52:23,771,19,,,,5562.78,0
3591050,17:53:49,17:53:49,2414,20,,,,5983.6,0
3591050,17:54:31,17:54:31,2415,21,,,,6235.76,0
3591050,17:54:52,17:54:52,2416,22,,,,6322.29,0
3591050,17:55:33,17:55:33,2417,23,,,,6540.7,0
3591050,17:56:33,17:56:33,2418,24,,,,6832.86,0
3591050,17:57:00,17:57:00,2419,25,,,,6942.76,
3591050,17:57:31,17:57:31,2420,26,,,,7126.81,0
3591050,17:58:29,17:58:29,2421,27,,,,7429.85,0
3591050,17:59:32,17:59:32,2422,28,,,,7788.83,0
3591050,18:00:28,18:00:28,2423,29,,,,8086.27,0
3591050,18:00:57,18:00:57,2424,30,,,,8215.96,0
3591050,18:01:45,18:01:45,9046,31,,,,8459.77,0
3591050,18:02:09,18:02:09,6110,32,,,,8532.55,0
3591050,18:03:18,18:03:18,8346,33,,,,8934.86,0
3591050,18:03:50,18:03:50,6112,34,,,,9091.69,0
3591050,18:04:37,18:04:37,10529,35,,,,9330.83,0
3591050,18:05:51,18:05:51,5069,36,,,,9822.97,0
3591050,18:06:13,18:06:13,5070,37,,,,9960.11,0
3591050,18:06:44,18:06:44,5071,38,,,,10150.88,0
3591050,18:07:30,18:07:30,10527,39,,,,10375.69,0
3591050,18:08:12,18:08:12,10526,40,,,,10635.64,0
3591050,18:09:43,18:09:43,5412,41,,,,11197.07,0
3591050,18:10:15,18:10:15,5413,42,,,,11379.78,0
3591050,18:10:50,18:10:50,5414,43,,,,11615.49,0
3591050,18:11:10,18:11:10,5415,44,,,,11745.87,0
3591050,18:11:36,18:11:36,5416,45,,,,11898.45,0
3591050,18:12:17,18:12:17,5417,46,,,,12203.59,0
3591050,18:12:55,18:12:55,5418,47,,,,12375.09,0
3591050,18:14:06,18:14:06,5419,48,,,,12702.56,0
3591050,18:14:30,18:14:30,5420,49,,,,12873.75,0
3591050,18:15:40,18:15:40,4492,50,,,,13199.62,0
3591050,18:16:00,18:16:00,687,51,,,,13295.29,
3591050,18:17:21,18:17:21,3578,52,,,,13569.37,0
3591050,18:18:14,18:18:14,3579,53,,,,13769.91,0
3591050,18:19:10,18:19:10,3580,54,,,,14018.47,0
3591050,18:20:07,18:20:07,2540,55,,,,14251.73,0
3591050,18:20:56,18:20:56,9605,56,,,,14400.28,0
3591050,18:22:07,18:22:07,2541,57,,,,14641.63,0
3591050,18:23:03,18:23:03,9036,58,,,,14843.54,0
3591050,18:26:00,18:26:00,9946,59,,1,,15568.73,
3591060,17:35:00,17:35:00,7095,1,,,1,0,
3591060,17:36:17,17:36:17,9503,2,,,,573.7,0
3591060,17:37:18,17:37:18,2389,3,,,,1137.29,0
3591060,17:38:45,17:38:45,2390,4,,,,1763.45,0
3591060,17:39:26,17:39:26,2391,5,,,,1970.26,0
3591060,17:40:00,17:40:00,2392,6,,,,2151.08,0
3591060,17:40:57,17:40:57,2393,7,,,,2303.59,0
3591060,17:41:33,17:41:33,2394,8,,,,2482.63,0
3591060,17:42:28,17:42:28,2395,9,,,,2699.29,0
3591060,17:42:58,17:42:58,2396,10,,,,2833.78,0
3591060,17:43:40,17:43:40,2397,11,,,,3056.96,0
3591060,17:45:01,17:45:01,2398,12,,,,3527.5,0
3591060,17:46:00,17:46:00,2399,13,,,,3827.11,
3591060,17:47:26,17:47:26,140,14,,,,4133.04,0
3591060,17:48:26,17:48:26,141,15,,,,4405.54,0
3591060,17:49:46,17:49:46,142,16,,,,4770.32,0
3591060,17:50:36,17:50:36,143,17,,,,5021.56,0
3591060,17:51:23,17:51:23,144,18,,,,5254.41,0
3591060,17:52:23,17:52:23,771,19,,,,5562.78,0
3591060,17:53:49,17:53:49,2414,20,,,,5983.6,0
3591060,17:54:31,17:54:31,2415,21,,,,6235.76,0
3591060,17:54:52,17:54:52,2416,22,,,,6322.29,0
3591060,17:55:33,17:55:33,2417,23,,,,6540.7,0
3591060,17:56:33,17:56:33,2418,24,,,,6832.86,0
3591060,17:57:00,17:57:00,2419,25,,,,6942.76,
3591060,17:57:31,17:57:31,2420,26,,,,7126.81,0
3591060,17:58:29,17:58:29,2421,27,,,,7429.85,0
3591060,17:59:32,17:59:32,2422,28,,,,7788.83,0
3591060,18:00:28,18:00:28,2423,29,,,,8086.27,0
3591060,18:00:57,18:00:57,2424,30,,,,8215.96,0
3591060,18:01:45,18:01:45,9046,31,,,,8459.77,0
3591060,18:02:09,18:02:09,6110,32,,,,8532.55,0
3591060,18:03:18,18:03:18,8346,33,,,,8934.86,0
3591060,18:03:50,18:03:50,6112,34,,,,9091.69,0
3591060,18:04:37,18:04:37,10529,35,,,,9330.83,0
3591060,18:05:51,18:05:51,5069,36,,,,9822.97,0
3591060,18:06:13,18:06:13,5070,37,,,,9960.11,0
3591060,18:06:44,18:06:44,5071,38,,,,10150.88,0
3591060,18:07:30,18:07:30,10527,39,,,,10375.69,0
3591060,18:08:12,18:08:12,10526,40,,,,10635.64,0
3591060,18:09:43,18:09:43,5412,41,,,,11197.07,0
3591060,18:10:15,18:10:15,5413,42,,,,11379.78,0
3591060,18:10:50,18:10:50,5414,43,,,,11615.49,0
3591060,18:11:10,18:11:10,5415,44,,,,11745.87,0
3591060,18:11:36,18:11:36,5416,45,,,,11898.45,0
3591060,18:12:17,18:12:17,5417,46,,,,12203.59,0
3591060,18:12:55,18:12:55,5418,47,,,,12375.09,0
3591060,18:14:06,18:14:06,5419,48,,,,12702.56,0
3591060,18:14:30,18:14:30,5420,49,,,,12873.75,0
3591060,18:15:40,18:15:40,4492,50,,,,13199.62,0
3591060,18:16:00,18:16:00,687,51,,,,13295.29,
3591060,18:17:21,18:17:21,3578,52,,,,13569.37,0
3591060,18:18:14,18:18:14,3579,53,,,,13769.91,0
3591060,18:19:10,18:19:10,3580,54,,,,14018.47,0
3591060,18:20:07,18:20:07,2540,55,,,,14251.73,0
3591060,18:20:56,18:20:56,9605,56,,,,14400.28,0
3591060,18:22:07,18:22:07,2541,57,,,,14641.63,0
3591060,18:23:03,18:23:03,9036,58,,,,14843.54,0
3591060,18:26:00,18:26:00,9946,59,,1,,15568.73,
385100,12:00:00,12:00:00,7095,1,,,1,0,
385100,12:01:17,12:01:17,9503,2,,,,573.7,0
385100,12:02:18,12:02:18,2389,3,,,,1137.29,0
385100,12:03:45,12:03:45,2390,4,,,,1763.45,0
385100,12:04:26,12:04:26,2391,5,,,,1970.26,0
385100,12:05:00,12:05:00,2392,6,,,,2151.08,0
385100,12:05:57,12:05:57,2393,7,,,,2303.59,0
385100,12:06:33,12:06:33,2394,8,,,,2482.63,0
385100,12:07:28,12:07:28,2395,9,,,,2699.29,0
385100,12:07:58,12:07:58,2396,10,,,,2833.78,0
385100,12:08:40,12:08:40,2397,11,,,,3056.96,0
385100,12:10:01,12:10:01,2398,12,,,,3527.5,0
385100,12:11:00,12:11:00,2399,13,,,,3827.11,
385100,12:12:33,12:12:33,140,14,,,,4133.04,0
385100,12:13:39,12:13:39,141,15,,,,4405.54,0
385100,12:15:07,12:15:07,142,16,,,,4770.32,0
385100,12:16:01,12:16:01,143,17,,,,5021.56,0
385100,12:16:52,12:16:52,144,18,,,,5254.41,0
385100,12:17:58,12:17:58,771,19,,,,5562.78,0
385100,12:19:32,12:19:32,2414,20,,,,5983.6,0
385100,12:20:17,12:20:17,2415,21,,,,6235.76,0
385100,12:20:40,12:20:40,2416,22,,,,6322.29,0
385100,12:21:26,12:21:26,2417,23,,,,6540.7,0
385100,12:22:31,12:22:31,2418,24,,,,6832.86,0
385100,12:23:00,12:23:00,2419,25,,,,6942.76,
385100,12:23:31,12:23:31,2420,26,,,,7126.81,0
385100,12:24:29,12:24:29,2421,27,,,,7429.85,0
385100,12:25:32,12:25:32,2422,28,,,,7788.83,0
385100,12:26:28,12:26:28,2423,29,,,,8086.27,0
385100,12:26:57,12:26:57,2424,30,,,,8215.96,0
385100,12:27:45,12:27:45,9046,31,,,,8459.77,0
385100,12:28:09,12:28:09,6110,32,,,,8532.55,0
385100,12:29:18,12:29:18,8346,33,,,,8934.86,0
385100,12:29:50,12:29:50,6112,34,,,,9091.69,0
385100,12:30:37,12:30:37,10529,35,,,,9330.83,0
385100,12:31:51,12:31:51,5069,36,,,,9822.97,0
385100,12:32:13,12:32:13,5070,37,,,,9960.11,0
385100,12:32:44,12:32:44,5071,38,,,,10150.88,0
385100,12:33:30,12:33:30,10527,39,,,,10375.69,0
385100,12:34:12,12:34:12,10526,40,,,,10635.64,0
385100,12:35:43,12:35:43,5412,41,,,,11197.07,0
385100,12:36:15,12:36:15,5413,42,,,,11379.78,0
385100,12:36:50,12:36:50,5414,43,,,,11615.49,0
385100,12:37:10,12:37:10,5415,44,,,,11745.87,0
385100,12:37:36,12:37:36,5416,45,,,,11898.45,0
385100,12:38:17,12:38:17,5417,46,,,,12203.59,0
385100,12:38:55,12:38:55,5418,47,,,,12375.09,0
385100,12:40:06,12:40:06,5419,48,,,,12702.56,0
385100,12:40:30,12:40:30,5420,49,,,,12873.75,0
385100,12:41:40,12:41:40,4492,50,,,,13199.62,0
385100,12:42:00,12:42:00,687,51,,,,13295.29,
385100,12:43:21,12:43:21,3578,52,,,,13569.37,0
385100,12:44:14,12:44:14,3579,53,,,,13769.91,0
385100,12:45:10,12:45:10,3580,54,,,,14018.47,0
385100,12:46:07,12:46:07,2540,55,,,,14251.73,0
385100,12:46:56,12:46:56,9605,56,,,,14400.28,0
385100,12:48:07,12:48:07,2541,57,,,,14641.63,0
385100,12:49:03,12:49:03,9036,58,,,,14843.54,0
385100,12:52:00,12:52:00,9946,59,,1,,15568.73,
3907020,19:40:00,19:40:00,7095,1,,,1,0,
3907020,19:41:17,19:41:17,9503,2,,,,573.7,0
3907020,19:42:18,19:42:18,2389,3,,,,1137.29,0
3907020,19:43:45,19:43:45,2390,4,,,,1763.45,0
3907020,19:44:26,19:44:26,2391,5,,,,1970.26,0
3907020,19:45:00,19:45:00,2392,6,,,,2151.08,0
3907020,19:45:57,19:45:57,2393,7,,,,2303.59,0
3907020,19:46:33,19:46:33,2394,8,,,,2482.63,0
3907020,19:47:28,19:47:28,2395,9,,,,2699.29,0
3907020,19:47:58,19:47:58,2396,10,,,,2833.78,0
3907020,19:48:40,19:48:40,2397,11,,,,3056.96,0
3907020,19:50:01,19:50:01,2398,12,,,,3527.5,0
3907020,19:51:00,19:51:00,2399,13,,,,3827.11,
3907020,19:52:10,19:52:10,140,14,,,,4133.04,0
3907020,19:52:59,19:52:59,141,15,,,,4405.54,0
3907020,19:54:05,19:54:05,142,16,,,,4770.32,0
3907020,19:54:46,19:54:46,143,17,,,,5021.56,0
3907020,19:55:24,19:55:24,144,18,,,,5254.41,0
3907020,19:56:13,19:56:13,771,19,,,,5562.78,0
3907020,19:57:24,19:57:24,2414,20,,,,5983.6,0
3907020,19:57:58,19:57:58,2415,21,,,,6235.76,0
3907020,19:58:15,19:58:15,2416,22,,,,6322.29,0
3907020,19:58:49,19:58:49,2417,23,,,,6540.7,0
3907020,19:59:38,19:59:38,2418,24,,,,6832.86,0
3907020,20:00:00,20:00:00,2419,25,,,,6942.76,
3907020,20:00:28,20:00:28,2420,26,,,,7126.81,0
3907020,20:01:19,20:01:19,2421,27,,,,7429.85,0
3907020,20:02:16,20:02:16,2422,28,,,,7788.83,0
3907020,20:03:06,20:03:06,2423,29,,,,8086.27,0
3907020,20:03:32,20:03:32,2424,30,,,,8215.96,0
3907020,20:04:15,20:04:15,9046,31,,,,8459.77,0
3907020,20:04:36,20:04:36,6110,32,,,,8532.55,0
3907020,20:05:38,20:05:38,8346,33,,,,8934.86,0
3907020,20:06:07,20:06:07,6112,34,,,,9091.69,0
3907020,20:06:49,20:06:49,10529,35,,,,9330.83,0
3907020,20:07:55,20:07:55,5069,36,,,,9822.97,0
3907020,20:08:14,20:08:14,5070,37,,,,9960.11,0
3907020,20:08:43,20:08:43,5071,38,,,,10150.88,0
3907020,20:09:24,20:09:24,10527,39,,,,10375.69,0
3907020,20:10:01,20:10:01,10526,40,,,,10635.64,0
3907020,20:11:22,20:11:22,5412,41,,,,11197.07,0
3907020,20:11:51,20:11:51,5413,42,,,,11379.78,0
3907020,20:12:23,20:12:23,5414,43,,,,11615.49,0
3907020,20:12:41,20:12:41,5415,44,,,,11745.87,0
3907020,20:13:04,20:13:04,5416,45,,,,11898.45,0
3907020,20:13:41,20:13:41,5417,46,,,,12203.59,0
3907020,20:14:15,20:14:15,5418,47,,,,12375.09,0
3907020,20:15:18,20:15:18,5419,48,,,,12702.56,0
3907020,20:15:40,20:15:40,5420,49,,,,12873.75,0
3907020,20:16:42,20:16:42,4492,50,,,,13199.62,0
3907020,20:17:00,20:17:00,687,51,,,,13295.29,
3907020,20:17:56,20:17:56,3578,52,,,,13569.37,0
3907020,20:18:33,20:18:33,3579,53,,,,13769.91,0
3907020,20:19:13,20:19:13,3580,54,,,,14018.47,0
3907020,20:19:52,20:19:52,2540,55,,,,14251.73,0
3907020,20:20:27,20:20:27,9605,56,,,,14400.28,0
3907020,20:21:16,20:21:16,2541,57,,,,14641.63,0
3907020,20:21:56,20:21:56,9036,58,,,,14843.54,0
3907020,20:24:00,20:24:00,9946,59,,1,,15568.73,
3907030,19:40:00,19:40:00,7095,1,,,1,0,
3907030,19:41:17,19:41:17,9503,2,,,,573.7,0
3907030,19:42:18,19:42:18,2389,3,,,,1137.29,0
3907030,19:43:45,19:43:45,2390,4,,,,1763.45,0
3907030,19:44:26,19:44:26,2391,5,,,,1970.26,0
3907030,19:45:00,19:45:00,2392,6,,,,2151.08,0
3907030,19:45:57,19:45:57,2393,7,,,,2303.59,0
3907030,19:46:33,19:46:33,2394,8,,,,2482.63,0
3907030,19:47:28,19:47:28,2395,9,,,,2699.29,0
3907030,19:47:58,19:47:58,2396,10,,,,2833.78,0
3907030,19:48:40,19:48:40,2397,11,,,,3056.96,0
3907030,19:50:01,19:50:01,2398,12,,,,3527.5,0
3907030,19:51:00,19:51:00,2399,13,,,,3827.11,
3907030,19:52:10,19:52:10,140,14,,,,4133.04,0
3907030,19:52:59,19:52:59,141,15,,,,4405.54,0
3907030,19:54:05,19:54:05,142,16,,,,4770.32,0
3907030,19:54:46,19:54:46,143,17,,,,5021.56,0
3907030,19:55:24,19:55:24,144,18,,,,5254.41,0
3907030,19:56:13,19:56:13,771,19,,,,5562.78,0
3907030,19:57:24,19:57:24,2414,20,,,,5983.6,0
3907030,19:57:58,19:57:58,2415,21,,,,6235.76,0
3907030,19:58:15,19:58:15,2416,22,,,,6322.29,0
3907030,19:58:49,19:58:49,2417,23,,,,6540.7,0
3907030,19:59:38,19:59:38,2418,24,,,,6832.86,0
3907030,20:00:00,20:00:00,2419,25,,,,6942.76,
3907030,20:00:28,20:00:28,2420,26,,,,7126.81,0
3907030,20:01:19,20:01:19,2421,27,,,,7429.85,0
3907030,20:02:16,20:02:16,2422,28,,,,7788.83,0
3907030,20:03:06,20:03:06,2423,29,,,,8086.27,0
3907030,20:03:32,20:03:32,2424,30,,,,8215.96,0
3907030,20:04:15,20:04:15,9046,31,,,,8459.77,0
3907030,20:04:36,20:04:36,6110,32,,,,8532.55,0
3907030,20:05:38,20:05:38,8346,33,,,,8934.86,0
3907030,20:06:07,20:06:07,6112,34,,,,9091.69,0
3907030,20:06:49,20:06:49,10529,35,,,,9330.83,0
3907030,20:07:55,20:07:55,5069,36,,,,9822.97,0
3907030,20:08:14,20:08:14,5070,37,,,,9960.11,0
3907030,20:08:43,20:08:43,5071,38,,,,10150.88,0
3907030,20:09:24,20:09:24,10527,39,,,,10375.69,0
3907030,20:10:01,20:10:01,10526,40,,,,10635.64,0
3907030,20:11:22,20:11:22,5412,41,,,,11197.07,0
3907030,20:11:51,20:11:51,5413,42,,,,11379.78,0
3907030,20:12:23,20:12:23,5414,43,,,,11615.49,0
3907030,20:12:41,20:12:41,5415,44,,,,11745.87,0
3907030,20:13:04,20:13:04,5416,45,,,,11898.45,0
3907030,20:13:41,20:13:41,5417,46,,,,12203.59,0
3907030,20:14:15,20:14:15,5418,47,,,,12375.09,0
3907030,20:15:18,20:15:18,5419,48,,,,12702.56,0
3907030,20:15:40,20:15:40,5420,49,,,,12873.75,0
3907030,20:16:42,20:16:42,4492,50,,,,13199.62,0
3907030,20:17:00,20:17:00,687,51,,,,13295.29,
3907030,20:17:56,20:17:56,3578,52,,,,13569.37,0
3907030,20:18:33,20:18:33,3579,53,,,,13769.91,0
3907030,20:19:13,20:19:13,3580,54,,,,14018.47,0
3907030,20:19:52,20:19:52,2540,55,,,,14251.73,0
3907030,20:20:27,20:20:27,9605,56,,,,14400.28,0
3907030,20:21:16,20:21:16,2541,57,,,,14641.63,0
3907030,20:21:56,20:21:56,9036,58,,,,14843.54,0
3907030,20:24:00,20:24:00,9946,59,,1,,15568.73,
3907040,19:40:00,19:40:00,7095,1,,,1,0,
3907040,19:41:17,19:41:17,9503,2,,,,573.7,0
3907040,19:42:18,19:42:18,2389,3,,,,1137.29,0
3907040,19:43:45,19:43:45,2390,4,,,,1763.45,0
3907040,19:44:26,19:44:26,2391,5,,,,1970.26,0
3907040,19:45:00,19:45:00,2392,6,,,,2151.08,0
3907040,19:45:57,19:45:57,2393,7,,,,2303.59,0
3907040,19:46:33,19:46:33,2394,8,,,,2482.63,0
3907040,19:47:28,19:47:28,2395,9,,,,2699.29,0
3907040,19:47:58,19:47:58,2396,10,,,,2833.78,0
3907040,19:48:40,19:48:40,2397,11,,,,3056.96,0
3907040,19:50:01,19:50:01,2398,12,,,,3527.5,0
3907040,19:51:00,19:51:00,2399,13,,,,3827.11,
3907040,19:52:10,19:52:10,140,14,,,,4133.04,0
3907040,19:52:59,19:52:59,141,15,,,,4405.54,0
3907040,19:54:05,19:54:05,142,16,,,,4770.32,0
3907040,19:54:46,19:54:46,143,17,,,,5021.56,0
3907040,19:55:24,19:55:24,144,18,,,,5254.41,0
3907040,19:56:13,19:56:13,771,19,,,,5562.78,0
3907040,19:57:24,19:57:24,2414,20,,,,5983.6,0
3907040,19:57:58,19:57:58,2415,21,,,,6235.76,0
3907040,19:58:15,19:58:15,2416,22,,,,6322.29,0
3907040,19:58:49,19:58:49,2417,23,,,,6540.7,0
3907040,19:59:38,19:59:38,2418,24,,,,6832.86,0
3907040,20:00:00,20:00:00,2419,25,,,,6942.76,
3907040,20:00:28,20:00:28,2420,26,,,,7126.81,0
3907040,20:01:19,20:01:19,2421,27,,,,7429.85,0
3907040,20:02:16,20:02:16,2422,28,,,,7788.83,0
3907040,20:03:06,20:03:06,2423,29,,,,8086.27,0
3907040,20:03:32,20:03:32,2424,30,,,,8215.96,0
3907040,20:04:15,20:04:15,9046,31,,,,8459.77,0
3907040,20:04:36,20:04:36,6110,32,,,,8532.55,0
3907040,20:05:38,20:05:38,8346,33,,,,8934.86,0
3907040,20:06:07,20:06:07,6112,34,,,,9091.69,0
3907040,20:06:49,20:06:49,10529,35,,,,9330.83,0
3907040,20:07:55,20:07:55,5069,36,,,,9822.97,0
3907040,20:08:14,20:08:14,5070,37,,,,9960.11,0
3907040,20:08:43,20:08:43,5071,38,,,,10150.88,0
3907040,20:09:24,20:09:24,10527,39,,,,10375.69,0
3907040,20:10:01,20:10:01,10526,40,,,,10635.64,0
3907040,20:11:22,20:11:22,5412,41,,,,11197.07,0
3907040,20:11:51,20:11:51,5413,42,,,,11379.78,0
3907040,20:12:23,20:12:23,5414,43,,,,11615.49,0
3907040,20:12:41,20:12:41,5415,44,,,,11745.87,0
3907040,20:13:04,20:13:04,5416,45,,,,11898.45,0
3907040,20:13:41,20:13:41,5417,46,,,,12203.59,0
3907040,20:14:15,20:14:15,5418,47,,,,12375.09,0
3907040,20:15:18,20:15:18,5419,48,,,,12702.56,0
3907040,20:15:40,20:15:40,5420,49,,,,12873.75,0
3907040,20:16:42,20:16:42,4492,50,,,,13199.62,0
3907040,20:17:00,20:17:00,687,51,,,,13295.29,
3907040,20:17:56,20:17:56,3578,52,,,,13569.37,0
3907040,20:18:33,20:18:33,3579,53,,,,13769.91,0
3907040,20:19:13,20:19:13,3580,54,,,,14018.47,0
3907040,20:19:52,20:19:52,2540,55,,,,14251.73,0
3907040,20:20:27,20:20:27,9605,56,,,,14400.28,0
3907040,20:21:16,20:21:16,2541,57,,,,14641.63,0
3907040,20:21:56,20:21:56,9036,58,,,,14843.54,0
3907040,20:24:00,20:24:00,9946,59,,1,,15568.73,
3907050,19:40:00,19:40:00,7095,1,,,1,0,
3907050,19:41:17,19:41:17,9503,2,,,,573.7,0
3907050,19:42:18,19:42:18,2389,3,,,,1137.29,0
3907050,19:43:45,19:43:45,2390,4,,,,1763.45,0
3907050,19:44:26,19:44:26,2391,5,,,,1970.26,0
3907050,19:45:00,19:45:00,2392,6,,,,2151.08,0
3907050,19:45:57,19:45:57,2393,7,,,,2303.59,0
3907050,19:46:33,19:46:33,2394,8,,,,2482.63,0
3907050,19:47:28,19:47:28,2395,9,,,,2699.29,0
3907050,19:47:58,19:47:58,2396,10,,,,2833.78,0
3907050,19:48:40,19:48:40,2397,11,,,,3056.96,0
3907050,19:50:01,19:50:01,2398,12,,,,3527.5,0
3907050,19:51:00,19:51:00,2399,13,,,,3827.11,
3907050,19:52:10,19:52:10,140,14,,,,4133.04,0
3907050,19:52:59,19:52:59,141,15,,,,4405.54,0
3907050,19:54:05,19:54:05,142,16,,,,4770.32,0
3907050,19:54:46,19:54:46,143,17,,,,5021.56,0
3907050,19:55:24,19:55:24,144,18,,,,5254.41,0
3907050,19:56:13,19:56:13,771,19,,,,5562.78,0
3907050,19:57:24,19:57:24,2414,20,,,,5983.6,0
3907050,19:57:58,19:57:58,2415,21,,,,6235.76,0
3907050,19:58:15,19:58:15,2416,22,,,,6322.29,0
3907050,19:58:49,19:58:49,2417,23,,,,6540.7,0
3907050,19:59:38,19:59:38,2418,24,,,,6832.86,0
3907050,20:00:00,20:00:00,2419,25,,,,6942.76,
3907050,20:00:28,20:00:28,2420,26,,,,7126.81,0
3907050,20:01:19,20:01:19,2421,27,,,,7429.85,0
3907050,20:02:16,20:02:16,2422,28,,,,7788.83,0
3907050,20:03:06,20:03:06,2423,29,,,,8086.27,0
3907050,20:03:32,20:03:32,2424,30,,,,8215.96,0
3907050,20:04:15,20:04:15,9046,31,,,,8459.77,0
3907050,20:04:36,20:04:36,6110,32,,,,8532.55,0
3907050,20:05:38,20:05:38,8346,33,,,,8934.86,0
3907050,20:06:07,20:06:07,6112,34,,,,9091.69,0
3907050,20:06:49,20:06:49,10529,35,,,,9330.83,0
3907050,20:07:55,20:07:55,5069,36,,,,9822.97,0
3907050,20:08:14,20:08:14,5070,37,,,,9960.11,0
3907050,20:08:43,20:08:43,5071,38,,,,10150.88,0
3907050,20:09:24,20:09:24,10527,39,,,,10375.69,0
3907050,20:10:01,20:10:01,10526,40,,,,10635.64,0
3907050,20:11:22,20:11:22,5412,41,,,,11197.07,0
3907050,20:11:51,20:11:51,5413,42,,,,11379.78,0
3907050,20:12:23,20:12:23,5414,43,,,,11615.49,0
3907050,20:12:41,20:12:41,5415,44,,,,11745.87,0
3907050,20:13:04,20:13:04,5416,45,,,,11898.45,0
3907050,20:13:41,20:13:41,5417,46,,,,12203.59,0
3907050,20:14:15,20:14:15,5418,47,,,,12375.09,0
3907050,20:15:18,20:15:18,5419,48,,,,12702.56,0
3907050,20:15:40,20:15:40,5420,49,,,,12873.75,0
3907050,20:16:42,20:16:42,4492,50,,,,13199.62,0
3907050,20:17:00,20:17:00,687,51,,,,13295.29,
3907050,20:17:56,20:17:56,3578,52,,,,13569.37,0
3907050,20:18:33,20:18:33,3579,53,,,,13769.91,0
3907050,20:19:13,20:19:13,3580,54,,,,14018.47,0
3907050,20:19:52,20:19:52,2540,55,,,,14251.73,0
3907050,20:20:27,20:20:27,9605,56,,,,14400.28,0
3907050,20:21:16,20:21:16,2541,57,,,,14641.63,0
3907050,20:21:56,20:21:56,9036,58,,,,14843.54,0
3907050,20:24:00,20:24:00,9946,59,,1,,15568.73,
3907060,19:40:00,19:40:00,7095,1,,,1,0,
3907060,19:41:17,19:41:17,9503,2,,,,573.7,0
3907060,19:42:18,19:42:18,2389,3,,,,1137.29,0
3907060,19:43:45,19:43:45,2390,4,,,,1763.45,0
3907060,19:44:26,19:44:26,2391,5,,,,1970.26,0
3907060,19:45:00,19:45:00,2392,6,,,,2151.08,0
3907060,19:45:57,19:45:57,2393,7,,,,2303.59,0
3907060,19:46:33,19:46:33,2394,8,,,,2482.63,0
3907060,19:47:28,19:47:28,2395,9,,,,2699.29,0
3907060,19:47:58,19:47:58,2396,10,,,,2833.78,0
3907060,19:48:40,19:48:40,2397,11,,,,3056.96,0
3907060,19:50:01,19:50:01,2398,12,,,,3527.5,0
3907060,19:51:00,19:51:00,2399,13,,,,3827.11,
3907060,19:52:10,19:52:10,140,14,,,,4133.04,0
3907060,19:52:59,19:52:59,141,15,,,,4405.54,0
3907060,19:54:05,19:54:05,142,16,,,,4770.32,0
3907060,19:54:46,19:54:46,143,17,,,,5021.56,0
3907060,19:55:24,19:55:24,144,18,,,,5254.41,0
3907060,19:56:13,19:56:13,771,19,,,,5562.78,0
3907060,19:57:24,19:57:24,2414,20,,,,5983.6,0
3907060,19:57:58,19:57:58,2415,21,,,,6235.76,0
3907060,19:58:15,19:58:15,2416,22,,,,6322.29,0
3907060,19:58:49,19:58:49,2417,23,,,,6540.7,0
3907060,19:59:38,19:59:38,2418,24,,,,6832.86,0
3907060,20:00:00,20:00:00,2419,25,,,,6942.76,
3907060,20:00:28,20:00:28,2420,26,,,,7126.81,0
3907060,20:01:19,20:01:19,2421,27,,,,7429.85,0
3907060,20:02:16,20:02:16,2422,28,,,,7788.83,0
3907060,20:03:06,20:03:06,2423,29,,,,8086.27,0
3907060,20:03:32,20:03:32,2424,30,,,,8215.96,0
3907060,20:04:15,20:04:15,9046,31,,,,8459.77,0
3907060,20:04:36,20:04:36,6110,32,,,,8532.55,0
3907060,20:05:38,20:05:38,8346,33,,,,8934.86,0
3907060,20:06:07,20:06:07,6112,34,,,,9091.69,0
3907060,20:06:49,20:06:49,10529,35,,,,9330.83,0
3907060,20:07:55,20:07:55,5069,36,,,,9822.97,0
3907060,20:08:14,20:08:14,5070,37,,,,9960.11,0
3907060,20:08:43,20:08:43,5071,38,,,,10150.88,0
3907060,20:09:24,20:09:24,10527,39,,,,10375.69,0
3907060,20:10:01,20:10:01,10526,40,,,,10635.64,0
3907060,20:11:22,20:11:22,5412,41,,,,11197.07,0
3907060,20:11:51,20:11:51,5413,42,,,,11379.78,0
3907060,20:12:23,20:12:23,5414,43,,,,11615.49,0
3907060,20:12:41,20:12:41,5415,44,,,,11745.87,0
3907060,20:13:04,20:13:04,5416,45,,,,11898.45,0
3907060,20:13:41,20:13:41,5417,46,,,,12203.59,0
3907060,20:14:15,20:14:15,5418,47,,,,12375.09,0
3907060,20:15:18,20:15:18,5419,48,,,,12702.56,0
3907060,20:15:40,20:15:40,5420,49,,,,12873.75,0
3907060,20:16:42,20:16:42,4492,50,,,,13199.62,0
3907060,20:17:00,20:17:00,687,51,,,,13295.29,
3907060,20:17:56,20:17:56,3578,52,,,,13569.37,0
3907060,20:18:33,20:18:33,3579,53,,,,13769.91,0
3907060,20:19:13,20:19:13,3580,54,,,,14018.47,0
3907060,20:19:52,20:19:52,2540,55,,,,14251.73,0
3907060,20:20:27,20:20:27,9605,56,,,,14400.28,0
3907060,20:21:16,20:21:16,2541,57,,,,14641.63,0
3907060,20:21:56,20:21:56,9036,58,,,,14843.54,0
3907060,20:24:00,20:24:00,9946,59,,1,,15568.73,
4194070,18:50:00,18:50:00,7095,1,,,1,0,
4194070,18:51:03,18:51:03,9503,2,,,,573.7,0
4194070,18:51:52,18:51:52,2389,3,,,,1137.29,0
4194070,18:53:04,18:53:04,2390,4,,,,1763.45,0
4194070,18:53:38,18:53:38,2391,5,,,,1970.26,0
4194070,18:54:06,18:54:06,2392,6,,,,2151.08,0
4194070,18:54:52,18:54:52,2393,7,,,,2303.59,0
4194070,18:55:21,18:55:21,2394,8,,,,2482.63,0
4194070,18:56:06,18:56:06,2395,9,,,,2699.29,0
4194070,18:56:31,18:56:31,2396,10,,,,2833.78,0
4194070,18:57:05,18:57:05,2397,11,,,,3056.96,0
4194070,18:58:12,18:58:12,2398,12,,,,3527.5,0
4194070,18:59:00,18:59:00,2399,13,,,,3827.11,
4194070,18:59:54,18:59:54,140,14,,,,4133.04,0
4194070,19:00:32,19:00:32,141,15,,,,4405.54,0
4194070,19:01:24,19:01:24,142,16,,,,4770.32,0
4194070,19:01:55,19:01:55,143,17,,,,5021.56,0
4194070,19:02:25,19:02:25,144,18,,,,5254.41,0
4194070,19:03:04,19:03:04,771,19,,,,5562.78,0
4194070,19:03:58,19:03:58,2414,20,,,,5983.6,0
4194070,19:04:25,19:04:25,2415,21,,,,6235.76,0
4194070,19:04:38,19:04:38,2416,22,,,,6322.29,0
4194070,19:05:05,19:05:05,2417,23,,,,6540.7,0
4194070,19:05:43,19:05:43,2418,24,,,,6832.86,0
4194070,19:06:00,19:06:00,2419,25,,,,6942.76,
4194070,19:06:21,19:06:21,2420,26,,,,7126.81,0
4194070,19:07:01,19:07:01,2421,27,,,,7429.85,0
4194070,19:07:44,19:07:44,2422,28,,,,7788.83,0
4194070,19:08:22,19:08:22,2423,29,,,,8086.27,0
4194070,19:08:42,19:08:42,2424,30,,,,8215.96,0
4194070,19:09:15,19:09:15,9046,31,,,,8459.77,0
4194070,19:09:31,19:09:31,6110,32,,,,8532.55,0
4194070,19:10:19,19:10:19,8346,33,,,,8934.86,0
4194070,19:10:40,19:10:40,6112,34,,,,9091.69,0
4194070,19:11:13,19:11:13,10529,35,,,,9330.83,0
4194070,19:12:03,19:12:03,5069,36,,,,9822.97,0
4194070,19:12:18,19:12:18,5070,37,,,,9960.11,0
4194070,19:12:40,19:12:40,5071,38,,,,10150.88,0
4194070,19:13:11,19:13:11,10527,39,,,,10375.69,0
4194070,19:13:39,19:13:39,10526,40,,,,10635.64,0
4194070,19:14:42,19:14:42,5412,41,,,,11197.07,0
4194070,19:15:03,19:15:03,5413,42,,,,11379.78,0
4194070,19:15:28,19:15:28,5414,43,,,,11615.49,0
4194070,19:15:41,19:15:41,5415,44,,,,11745.87,0
4194070,19:15:59,19:15:59,5416,45,,,,11898.45,0
4194070,19:16:28,19:16:28,5417,46,,,,12203.59,0
4194070,19:16:53,19:16:53,5418,47,,,,12375.09,0
4194070,19:17:42,19:17:42,5419,48,,,,12702.56,0
4194070,19:17:58,19:17:58,5420,49,,,,12873.75,0
4194070,19:18:46,19:18:46,4492,50,,,,13199.62,0
4194070,19:19:00,19:19:00,687,51,,,,13295.29,
4194070,19:20:13,19:20:13,3578,52,,,,13569.37,0
4194070,19:21:00,19:21:00,3579,53,,,,13769.91,0
4194070,19:21:51,19:21:51,3580,54,,,,14018.47,0
4194070,19:22:42,19:22:42,2540,55,,,,14251.73,0
4194070,19:23:26,19:23:26,9605,56,,,,14400.28,0
4194070,19:24:30,19:24:30,2541,57,,,,14641.63,0
4194070,19:25:21,19:25:21,9036,58,,,,14843.54,0
4194070,19:28:00,19:28:00,9946,59,,1,,15568.73,
4208100,14:29:00,14:29:00,7095,1,,,1,0,
4208100,14:30:24,14:30:24,9503,2,,,,573.7,0
4208100,14:31:30,14:31:30,2389,3,,,,1137.29,0
4208100,14:33:05,14:33:05,2390,4,,,,1763.45,0
4208100,14:33:50,14:33:50,2391,5,,,,1970.26,0
4208100,14:34:28,14:34:28,2392,6,,,,2151.08,0
4208100,14:35:29,14:35:29,2393,7,,,,2303.59,0
4208100,14:36:09,14:36:09,2394,8,,,,2482.63,0
4208100,14:37:08,14:37:08,2395,9,,,,2699.29,0
4208100,14:37:41,14:37:41,2396,10,,,,2833.78,0
4208100,14:38:27,14:38:27,2397,11,,,,3056.96,0
4208100,14:39:56,14:39:56,2398,12,,,,3527.5,0
4208100,14:41:00,14:41:00,2399,13,,,,3827.11,
4208100,14:42:33,14:42:33,140,14,,,,4133.04,0
4208100,14:43:39,14:43:39,141,15,,,,4405.54,0
4208100,14:45:07,14:45:07,142,16,,,,4770.32,0
4208100,14:46:01,14:46:01,143,17,,,,5021.56,0
4208100,14:46:52,14:46:52,144,18,,,,5254.41,0
4208100,14:47:58,14:47:58,771,19,,,,5562.78,0
4208100,14:49:32,14:49:32,2414,20,,,,5983.6,0
4208100,14:50:17,14:50:17,2415,21,,,,6235.76,0
4208100,14:50:40,14:50:40,2416,22,,,,6322.29,0
4208100,14:51:26,14:51:26,2417,23,,,,6540.7,0
4208100,14:52:31,14:52:31,2418,24,,,,6832.86,0
4208100,14:53:00,14:53:00,2419,25,,,,6942.76,
4208100,14:53:33,14:53:33,2420,26,,,,7126.81,0
4208100,14:54:33,14:54:33,2421,27,,,,7429.85,0
4208100,14:55:40,14:55:40,2422,28,,,,7788.83,0
4208100,14:56:39,14:56:39,2423,29,,,,8086.27,0
4208100,14:57:10,14:57:10,2424,30,,,,8215.96,0
4208100,14:58:00,14:58:00,9046,31,,,,8459.77,0
4208100,14:58:25,14:58:25,6110,32,,,,8532.55,0
4208100,14:59:38,14:59:38,8346,33,,,,8934.86,0
4208100,15:00:12,15:00:12,6112,34,,,,9091.69,0
4208100,15:01:02,15:01:02,10529,35,,,,9330.83,0
4208100,15:02:19,15:02:19,5069,36,,,,9822.97,0
4208100,15:02:42,15:02:42,5070,37,,,,9960.11,0
4208100,15:03:15,15:03:15,5071,38,,,,10150.88,0
4208100,15:04:03,15:04:03,10527,39,,,,10375.69,0
4208100,15:04:47,15:04:47,10526,40,,,,10635.64,0
4208100,15:06:23,15:06:23,5412,41,,,,11197.07,0
4208100,15:06:56,15:06:56,5413,42,,,,11379.78,0
4208100,15:07:34,15:07:34,5414,43,,,,11615.49,0
4208100,15:07:55,15:07:55,5415,44,,,,11745.87,0
4208100,15:08:22,15:08:22,5416,45,,,,11898.45,0
4208100,15:09:06,15:09:06,5417,46,,,,12203.59,0
4208100,15:09:45,15:09:45,5418,47,,,,12375.09,0
4208100,15:11:01,15:11:01,5419,48,,,,12702.56,0
4208100,15:11:26,15:11:26,5420,49,,,,12873.75,0
4208100,15:12:39,15:12:39,4492,50,,,,13199.62,0
4208100,15:13:00,15:13:00,687,51,,,,13295.29,
4208100,15:14:37,15:14:37,3578,52,,,,13569.37,0
4208100,15:15:40,15:15:40,3579,53,,,,13769.91,0
4208100,15:16:48,15:16:48,3580,54,,,,14018.47,0
4208100,15:17:56,15:17:56,2540,55,,,,14251.73,0
4208100,15:18:55,15:18:55,9605,56,,,,14400.28,0
4208100,15:20:20,15:20:20,2541,57,,,,14641.63,0
4208100,15:21:28,15:21:28,9036,58,,,,14843.54,0
4208100,15:25:00,15:25:00,9946,59,,1,,15568.73,
4270110,23:26:00,23:26:00,7095,1,,,1,0,
4270110,23:26:56,23:26:56,9503,2,,,,573.7,0
4270110,23:27:40,23:27:40,2389,3,,,,1137.29,0
4270110,23:28:43,23:28:43,2390,4,,,,1763.45,0
4270110,23:29:13,23:29:13,2391,5,,,,1970.26,0
4270110,23:29:38,23:29:38,2392,6,,,,2151.08,0
4270110,23:30:19,23:30:19,2393,7,,,,2303.59,0
4270110,23:30:46,23:30:46,2394,8,,,,2482.63,0
4270110,23:31:25,23:31:25,2395,9,,,,2699.29,0
4270110,23:31:47,23:31:47,2396,10,,,,2833.78,0
4270110,23:32:18,23:32:18,2397,11,,,,3056.96,0
4270110,23:33:17,23:33:17,2398,12,,,,3527.5,0
4270110,23:34:00,23:34:00,2399,13,,,,3827.11,
4270110,23:34:54,23:34:54,140,14,,,,4133.04,0
4270110,23:35:32,23:35:32,141,15,,,,4405.54,0
4270110,23:36:24,23:36:24,142,16,,,,4770.32,0
4270110,23:36:55,23:36:55,143,17,,,,5021.56,0
4270110,23:37:25,23:37:25,144,18,,,,5254.41,0
4270110,23:38:04,23:38:04,771,19,,,,5562.78,0
4270110,23:38:58,23:38:58,2414,20,,,,5983.6,0
4270110,23:39:25,23:39:25,2415,21,,,,6235.76,0
4270110,23:39:38,23:39:38,2416,22,,,,6322.29,0
4270110,23:40:05,23:40:05,2417,23,,,,6540.7,0
4270110,23:40:43,23:40:43,2418,24,,,,6832.86,0
4270110,23:41:00,23:41:00,2419,25,,,,6942.76,
4270110,23:41:20,23:41:20,2420,26,,,,7126.81,0
4270110,23:41:56,23:41:56,2421,27,,,,7429.85,0
4270110,23:42:36,23:42:36,2422,28,,,,7788.83,0
4270110,23:43:11,23:43:11,2423,29,,,,8086.27,0
4270110,23:43:30,23:43:30,2424,30,,,,8215.96,0
4270110,23:44:00,23:44:00,9046,31,,,,8459.77,0
4270110,23:44:15,23:44:15,6110,32,,,,8532.55,0
4270110,23:44:59,23:44:59,8346,33,,,,8934.86,0
4270110,23:45:19,23:45:19,6112,34,,,,9091.69,0
4270110,23:45:49,23:45:49,10529,35,,,,9330.83,0
4270110,23:46:35,23:46:35,5069,36,,,,9822.97,0
4270110,23:46:49,23:46:49,5070,37,,,,9960.11,0
4270110,23:47:09,23:47:09,5071,38,,,,10150.88,0
4270110,23:47:38,23:47:38,10527,39,,,,10375.69,0
4270110,23:48:04,23:48:04,10526,40,,,,10635.64,0
4270110,23:49:02,23:49:02,5412,41,,,,11197.07,0
4270110,23:49:22,23:49:22,5413,42,,,,11379.78,0
4270110,23:49:44,23:49:44,5414,43,,,,11615.49,0
4270110,23:49:57,23:49:57,5415,44,,,,11745.87,0
4270110,23:50:13,23:50:13,5416,45,,,,11898.45,0
4270110,23:50:39,23:50:39,5417,46,,,,12203.59,0
4270110,23:51:03,23:51:03,5418,47,,,,12375.09,0
4270110,23:51:48,23:51:48,5419,48,,,,12702.56,0
4270110,23:52:03,23:52:03,5420,49,,,,12873.75,0
4270110,23:52:47,23:52:47,4492,50,,,,13199.62,0
4270110,23:53:00,23:53:00,687,51,,,,13295.29,
4270110,23:53:56,23:53:56,3578,52,,,,13569.37,0
4270110,23:54:33,23:54:33,3579,53,,,,13769.91,0
4270110,23:55:13,23:55:13,3580,54,,,,14018.47,0
4270110,23:55:52,23:55:52,2540,55,,,,14251.73,0
4270110,23:56:27,23:56:27,9605,56,,,,14400.28,0
4270110,23:57:16,23:57:16,2541,57,,,,14641.63,0
4270110,23:57:56,23:57:56,9036,58,,,,14843.54,0
4270110,24:00:00,24:00:00,9946,59,,1,,15568.73,
4324100,21:08:00,21:08:00,7095,1,,,1,0,
4324100,21:09:10,21:09:10,9503,2,,,,573.7,0
4324100,21:10:05,21:10:05,2389,3,,,,1137.29,0
4324100,21:11:24,21:11:24,2390,4,,,,1763.45,0
4324100,21:12:02,21:12:02,2391,5,,,,1970.26,0
4324100,21:12:33,21:12:33,2392,6,,,,2151.08,0
4324100,21:13:24,21:13:24,2393,7,,,,2303.59,0
4324100,21:13:57,21:13:57,2394,8,,,,2482.63,0
4324100,21:14:47,21:14:47,2395,9,,,,2699.29,0
4324100,21:15:14,21:15:14,2396,10,,,,2833.78,0
4324100,21:15:52,21:15:52,2397,11,,,,3056.96,0
4324100,21:17:06,21:17:06,2398,12,,,,3527.5,0
4324100,21:18:00,21:18:00,2399,13,,,,3827.11,
4324100,21:18:54,21:18:54,140,14,,,,4133.04,0
4324100,21:19:32,21:19:32,141,15,,,,4405.54,0
4324100,21:20:24,21:20:24,142,16,,,,4770.32,0
4324100,21:20:55,21:20:55,143,17,,,,5021.56,0
4324100,21:21:25,21:21:25,144,18,,,,5254.41,0
4324100,21:22:04,21:22:04,771,19,,,,5562.78,0
4324100,21:22:58,21:22:58,2414,20,,,,5983.6,0
4324100,21:23:25,21:23:25,2415,21,,,,6235.76,0
4324100,21:23:38,21:23:38,2416,22,,,,6322.29,0
4324100,21:24:05,21:24:05,2417,23,,,,6540.7,0
4324100,21:24:43,21:24:43,2418,24,,,,6832.86,0
4324100,21:25:00,21:25:00,2419,25,,,,6942.76,
4324100,21:25:26,21:25:26,2420,26,,,,7126.81,0
4324100,21:26:15,21:26:15,2421,27,,,,7429.85,0
4324100,21:27:08,21:27:08,2422,28,,,,7788.83,0
4324100,21:27:55,21:27:55,2423,29,,,,8086.27,0
4324100,21:28:20,21:28:20,2424,30,,,,8215.96,0
4324100,21:29:00,21:29:00,9046,31,,,,8459.77,0
4324100,21:29:20,21:29:20,6110,32,,,,8532.55,0
4324100,21:30:18,21:30:18,8346,33,,,,8934.86,0
4324100,21:30:45,21:30:45,6112,34,,,,9091.69,0
4324100,21:31:25,21:31:25,10529,35,,,,9330.83,0
4324100,21:32:27,21:32:27,5069,36,,,,9822.97,0
4324100,21:32:45,21:32:45,5070,37,,,,9960.11,0
4324100,21:33:12,21:33:12,5071,38,,,,10150.88,0
4324100,21:33:50,21:33:50,10527,39,,,,10375.69,0
4324100,21:34:25,21:34:25,10526,40,,,,10635.64,0
4324100,21:35:42,21:35:42,5412,41,,,,11197.07,0
4324100,21:36:09,21:36:09,5413,42,,,,11379.78,0
4324100,21:36:39,21:36:39,5414,43,,,,11615.49,0
4324100,21:36:56,21:36:56,5415,44,,,,11745.87,0
4324100,21:37:17,21:37:17,5416,45,,,,11898.45,0
4324100,21:37:53,21:37:53,5417,46,,,,12203.59,0
4324100,21:38:24,21:38:24,5418,47,,,,12375.09,0
4324100,21:39:24,21:39:24,5419,48,,,,12702.56,0
4324100,21:39:44,21:39:44,5420,49,,,,12873.75,0
4324100,21:40:43,21:40:43,4492,50,,,,13199.62,0
4324100,21:41:00,21:41:00,687,51,,,,13295.29,
4324100,21:41:56,21:41:56,3578,52,,,,13569.37,0
4324100,21:42:33,21:42:33,3579,53,,,,13769.91,0
4324100,21:43:13,21:43:13,3580,54,,,,14018.47,0
4324100,21:43:52,21:43:52,2540,55,,,,14251.73,0
4324100,21:44:27,21:44:27,9605,56,,,,14400.28,0
4324100,21:45:16,21:45:16,2541,57,,,,14641.63,0
4324100,21:45:56,21:45:56,9036,58,,,,14843.54,0
4324100,21:48:00,21:48:00,9946,59,,1,,15568.73,
4478070,14:50:00,14:50:00,7095,1,,,1,0,
4478070,14:51:03,14:51:03,9503,2,,,,573.7,0
4478070,14:51:52,14:51:52,2389,3,,,,1137.29,0
4478070,14:53:04,14:53:04,2390,4,,,,1763.45,0
4478070,14:53:38,14:53:38,2391,5,,,,1970.26,0
4478070,14:54:06,14:54:06,2392,6,,,,2151.08,0
4478070,14:54:52,14:54:52,2393,7,,,,2303.59,0
4478070,14:55:21,14:55:21,2394,8,,,,2482.63,0
4478070,14:56:06,14:56:06,2395,9,,,,2699.29,0
4478070,14:56:31,14:56:31,2396,10,,,,2833.78,0
4478070,14:57:05,14:57:05,2397,11,,,,3056.96,0
4478070,14:58:12,14:58:12,2398,12,,,,3527.5,0
4478070,14:59:00,14:59:00,2399,13,,,,3827.11,
4478070,15:00:02,15:00:02,140,14,,,,4133.04,0
4478070,15:00:46,15:00:46,141,15,,,,4405.54,0
4478070,15:01:45,15:01:45,142,16,,,,4770.32,0
4478070,15:02:21,15:02:21,143,17,,,,5021.56,0
4478070,15:02:55,15:02:55,144,18,,,,5254.41,0
4478070,15:03:38,15:03:38,771,19,,,,5562.78,0
4478070,15:04:41,15:04:41,2414,20,,,,5983.6,0
4478070,15:05:11,15:05:11,2415,21,,,,6235.76,0
4478070,15:05:27,15:05:27,2416,22,,,,6322.29,0
4478070,15:05:57,15:05:57,2417,23,,,,6540.7,0
4478070,15:06:41,15:06:41,2418,24,,,,6832.86,0
4478070,15:07:00,15:07:00,2419,25,,,,6942.76,
4478070,15:07:21,15:07:21,2420,26,,,,7126.81,0
4478070,15:08:01,15:08:01,2421,27,,,,7429.85,0
4478070,15:08:44,15:08:44,2422,28,,,,7788.83,0
4478070,15:09:22,15:09:22,2423,29,,,,8086.27,0
4478070,15:09:42,15:09:42,2424,30,,,,8215.96,0
4478070,15:10:15,15:10:15,9046,31,,,,8459.77,0
4478070,15:10:31,15:10:31,6110,32,,,,8532.55,0
4478070,15:11:19,15:11:19,8346,33,,,,8934.86,0
4478070,15:11:40,15:11:40,6112,34,,,,9091.69,0
4478070,15:12:13,15:12:13,10529,35,,,,9330.83,0
4478070,15:13:03,15:13:03,5069,36,,,,9822.97,0
4478070,15:13:18,15:13:18,5070,37,,,,9960.11,0
4478070,15:13:40,15:13:40,5071,38,,,,10150.88,0
4478070,15:14:11,15:14:11,10527,39,,,,10375.69,0
4478070,15:14:39,15:14:39,10526,40,,,,10635.64,0
4478070,15:15:42,15:15:42,5412,41,,,,11197.07,0
4478070,15:16:03,15:16:03,5413,42,,,,11379.78,0
4478070,15:16:28,15:16:28,5414,43,,,,11615.49,0
4478070,15:16:41,15:16:41,5415,44,,,,11745.87,0
4478070,15:16:59,15:16:59,5416,45,,,,11898.45,0
4478070,15:17:28,15:17:28,5417,46,,,,12203.59,0
4478070,15:17:53,15:17:53,5418,47,,,,12375.09,0
4478070,15:18:42,15:18:42,5419,48,,,,12702.56,0
4478070,15:18:58,15:18:58,5420,49,,,,12873.75,0
4478070,15:19:46,15:19:46,4492,50,,,,13199.62,0
4478070,15:20:00,15:20:00,687,51,,,,13295.29,
4478070,15:21:21,15:21:21,3578,52,,,,13569.37,0
4478070,15:22:14,15:22:14,3579,53,,,,13769.91,0
4478070,15:23:10,15:23:10,3580,54,,,,14018.47,0
4478070,15:24:07,15:24:07,2540,55,,,,14251.73,0
4478070,15:24:56,15:24:56,9605,56,,,,14400.28,0
4478070,15:26:07,15:26:07,2541,57,,,,14641.63,0
4478070,15:27:03,15:27:03,9036,58,,,,14843.54,0
4478070,15:30:00,15:30:00,9946,59,,1,,15568.73,
4747020,13:30:00,13:30:00,7095,1,,,1,0,
4747020,13:31:17,13:31:17,9503,2,,,,573.7,0
4747020,13:32:18,13:32:18,2389,3,,,,1137.29,0
4747020,13:33:45,13:33:45,2390,4,,,,1763.45,0
4747020,13:34:26,13:34:26,2391,5,,,,1970.26,0
4747020,13:35:00,13:35:00,2392,6,,,,2151.08,0
4747020,13:35:57,13:35:57,2393,7,,,,2303.59,0
4747020,13:36:33,13:36:33,2394,8,,,,2482.63,0
4747020,13:37:28,13:37:28,2395,9,,,,2699.29,0
4747020,13:37:58,13:37:58,2396,10,,,,2833.78,0
4747020,13:38:40,13:38:40,2397,11,,,,3056.96,0
4747020,13:40:01,13:40:01,2398,12,,,,3527.5,0
4747020,13:41:00,13:41:00,2399,13,,,,3827.11,
4747020,13:42:33,13:42:33,140,14,,,,4133.04,0
4747020,13:43:39,13:43:39,141,15,,,,4405.54,0
4747020,13:45:07,13:45:07,142,16,,,,4770.32,0
4747020,13:46:01,13:46:01,143,17,,,,5021.56,0
4747020,13:46:52,13:46:52,144,18,,,,5254.41,0
4747020,13:47:58,13:47:58,771,19,,,,5562.78,0
4747020,13:49:32,13:49:32,2414,20,,,,5983.6,0
4747020,13:50:17,13:50:17,2415,21,,,,6235.76,0
4747020,13:50:40,13:50:40,2416,22,,,,6322.29,0
4747020,13:51:26,13:51:26,2417,23,,,,6540.7,0
4747020,13:52:31,13:52:31,2418,24,,,,6832.86,0
4747020,13:53:00,13:53:00,2419,25,,,,6942.76,
4747020,13:53:31,13:53:31,2420,26,,,,7126.81,0
4747020,13:54:29,13:54:29,2421,27,,,,7429.85,0
4747020,13:55:32,13:55:32,2422,28,,,,7788.83,0
4747020,13:56:28,13:56:28,2423,29,,,,8086.27,0
4747020,13:56:57,13:56:57,2424,30,,,,8215.96,0
4747020,13:57:45,13:57:45,9046,31,,,,8459.77,0
4747020,13:58:09,13:58:09,6110,32,,,,8532.55,0
4747020,13:59:18,13:59:18,8346,33,,,,8934.86,0
4747020,13:59:50,13:59:50,6112,34,,,,9091.69,0
4747020,14:00:37,14:00:37,10529,35,,,,9330.83,0
4747020,14:01:51,14:01:51,5069,36,,,,9822.97,0
4747020,14:02:13,14:02:13,5070,37,,,,9960.11,0
4747020,14:02:44,14:02:44,5071,38,,,,10150.88,0
4747020,14:03:30,14:03:30,10527,39,,,,10375.69,0
4747020,14:04:12,14:04:12,10526,40,,,,10635.64,0
4747020,14:05:43,14:05:43,5412,41,,,,11197.07,0
4747020,14:06:15,14:06:15,5413,42,,,,11379.78,0
4747020,14:06:50,14:06:50,5414,43,,,,11615.49,0
4747020,14:07:10,14:07:10,5415,44,,,,11745.87,0
4747020,14:07:36,14:07:36,5416,45,,,,11898.45,0
4747020,14:08:17,14:08:17,5417,46,,,,12203.59,0
4747020,14:08:55,14:08:55,5418,47,,,,12375.09,0
4747020,14:10:06,14:10:06,5419,48,,,,12702.56,0
4747020,14:10:30,14:10:30,5420,49,,,,12873.75,0
4747020,14:11:40,14:11:40,4492,50,,,,13199.62,0
4747020,14:12:00,14:12:00,687,51,,,,13295.29,
4747020,14:13:21,14:13:21,3578,52,,,,13569.37,0
4747020,14:14:14,14:14:14,3579,53,,,,13769.91,0
4747020,14:15:10,14:15:10,3580,54,,,,14018.47,0
4747020,14:16:07,14:16:07,2540,55,,,,14251.73,0
4747020,14:16:56,14:16:56,9605,56,,,,14400.28,0
4747020,14:18:07,14:18:07,2541,57,,,,14641.63,0
4747020,14:19:03,14:19:03,9036,58,,,,14843.54,0
4747020,14:22:00,14:22:00,9946,59,,1,,15568.73,
4747030,13:30:00,13:30:00,7095,1,,,1,0,
4747030,13:31:17,13:31:17,9503,2,,,,573.7,0
4747030,13:32:18,13:32:18,2389,3,,,,1137.29,0
4747030,13:33:45,13:33:45,2390,4,,,,1763.45,0
4747030,13:34:26,13:34:26,2391,5,,,,1970.26,0
4747030,13:35:00,13:35:00,2392,6,,,,2151.08,0
4747030,13:35:57,13:35:57,2393,7,,,,2303.59,0
4747030,13:36:33,13:36:33,2394,8,,,,2482.63,0
4747030,13:37:28,13:37:28,2395,9,,,,2699.29,0
4747030,13:37:58,13:37:58,2396,10,,,,2833.78,0
4747030,13:38:40,13:38:40,2397,11,,,,3056.96,0
4747030,13:40:01,13:40:01,2398,12,,,,3527.5,0
4747030,13:41:00,13:41:00,2399,13,,,,3827.11,
4747030,13:42:33,13:42:33,140,14,,,,4133.04,0
4747030,13:43:39,13:43:39,141,15,,,,4405.54,0
4747030,13:45:07,13:45:07,142,16,,,,4770.32,0
4747030,13:46:01,13:46:01,143,17,,,,5021.56,0
4747030,13:46:52,13:46:52,144,18,,,,5254.41,0
4747030,13:47:58,13:47:58,771,19,,,,5562.78,0
4747030,13:49:32,13:49:32,2414,20,,,,5983.6,0
4747030,13:50:17,13:50:17,2415,21,,,,6235.76,0
4747030,13:50:40,13:50:40,2416,22,,,,6322.29,0
4747030,13:51:26,13:51:26,2417,23,,,,6540.7,0
4747030,13:52:31,13:52:31,2418,24,,,,6832.86,0
4747030,13:53:00,13:53:00,2419,25,,,,6942.76,
4747030,13:53:31,13:53:31,2420,26,,,,7126.81,0
4747030,13:54:29,13:54:29,2421,27,,,,7429.85,0
4747030,13:55:32,13:55:32,2422,28,,,,7788.83,0
4747030,13:56:28,13:56:28,2423,29,,,,8086.27,0
4747030,13:56:57,13:56:57,2424,30,,,,8215.96,0
4747030,13:57:45,13:57:45,9046,31,,,,8459.77,0
4747030,13:58:09,13:58:09,6110,32,,,,8532.55,0
4747030,13:59:18,13:59:18,8346,33,,,,8934.86,0
4747030,13:59:50,13:59:50,6112,34,,,,9091.69,0
4747030,14:00:37,14:00:37,10529,35,,,,9330.83,0
4747030,14:01:51,14:01:51,5069,36,,,,9822.97,0
4747030,14:02:13,14:02:13,5070,37,,,,9960.11,0
4747030,14:02:44,14:02:44,5071,38,,,,10150.88,0
4747030,14:03:30,14:03:30,10527,39,,,,10375.69,0
4747030,14:04:12,14:04:12,10526,40,,,,10635.64,0
4747030,14:05:43,14:05:43,5412,41,,,,11197.07,0
4747030,14:06:15,14:06:15,5413,42,,,,11379.78,0
4747030,14:06:50,14:06:50,5414,43,,,,11615.49,0
4747030,14:07:10,14:07:10,5415,44,,,,11745.87,0
4747030,14:07:36,14:07:36,5416,45,,,,11898.45,0
4747030,14:08:17,14:08:17,5417,46,,,,12203.59,0
4747030,14:08:55,14:08:55,5418,47,,,,12375.09,0
4747030,14:10:06,14:10:06,5419,48,,,,12702.56,0
4747030,14:10:30,14:10:30,5420,49,,,,12873.75,0
4747030,14:11:40,14:11:40,4492,50,,,,13199.62,0
4747030,14:12:00,14:12:00,687,51,,,,13295.29,
4747030,14:13:21,14:13:21,3578,52,,,,13569.37,0
4747030,14:14:14,14:14:14,3579,53,,,,13769.91,0
4747030,14:15:10,14:15:10,3580,54,,,,14018.47,0
4747030,14:16:07,14:16:07,2540,55,,,,14251.73,0
4747030,14:16:56,14:16:56,9605,56,,,,14400.28,0
4747030,14:18:07,14:18:07,2541,57,,,,14641.63,0
4747030,14:19:03,14:19:03,9036,58,,,,14843.54,0
4747030,14:22:00,14:22:00,9946,59,,1,,15568.73,
4747040,13:30:00,13:30:00,7095,1,,,1,0,
4747040,13:31:17,13:31:17,9503,2,,,,573.7,0
4747040,13:32:18,13:32:18,2389,3,,,,1137.29,0
4747040,13:33:45,13:33:45,2390,4,,,,1763.45,0
4747040,13:34:26,13:34:26,2391,5,,,,1970.26,0
4747040,13:35:00,13:35:00,2392,6,,,,2151.08,0
4747040,13:35:57,13:35:57,2393,7,,,,2303.59,0
4747040,13:36:33,13:36:33,2394,8,,,,2482.63,0
4747040,13:37:28,13:37:28,2395,9,,,,2699.29,0
4747040,13:37:58,13:37:58,2396,10,,,,2833.78,0
4747040,13:38:40,13:38:40,2397,11,,,,3056.96,0
4747040,13:40:01,13:40:01,2398,12,,,,3527.5,0
4747040,13:41:00,13:41:00,2399,13,,,,3827.11,
4747040,13:42:33,13:42:33,140,14,,,,4133.04,0
4747040,13:43:39,13:43:39,141,15,,,,4405.54,0
4747040,13:45:07,13:45:07,142,16,,,,4770.32,0
4747040,13:46:01,13:46:01,143,17,,,,5021.56,0
4747040,13:46:52,13:46:52,144,18,,,,5254.41,0
4747040,13:47:58,13:47:58,771,19,,,,5562.78,0
4747040,13:49:32,13:49:32,2414,20,,,,5983.6,0
4747040,13:50:17,13:50:17,2415,21,,,,6235.76,0
4747040,13:50:40,13:50:40,2416,22,,,,6322.29,0
4747040,13:51:26,13:51:26,2417,23,,,,6540.7,0
4747040,13:52:31,13:52:31,2418,24,,,,6832.86,0
4747040,13:53:00,13:53:00,2419,25,,,,6942.76,
4747040,13:53:31,13:53:31,2420,26,,,,7126.81,0
4747040,13:54:29,13:54:29,2421,27,,,,7429.85,0
4747040,13:55:32,13:55:32,2422,28,,,,7788.83,0
4747040,13:56:28,13:56:28,2423,29,,,,8086.27,0
4747040,13:56:57,13:56:57,2424,30,,,,8215.96,0
4747040,13:57:45,13:57:45,9046,31,,,,8459.77,0
4747040,13:58:09,13:58:09,6110,32,,,,8532.55,0
4747040,13:59:18,13:59:18,8346,33,,,,8934.86,0
4747040,13:59:50,13:59:50,6112,34,,,,9091.69,0
4747040,14:00:37,14:00:37,10529,35,,,,9330.83,0
4747040,14:01:51,14:01:51,5069,36,,,,9822.97,0
4747040,14:02:13,14:02:13,5070,37,,,,9960.11,0
4747040,14:02:44,14:02:44,5071,38,,,,10150.88,0
4747040,14:03:30,14:03:30,10527,39,,,,10375.69,0
4747040,14:04:12,14:04:12,10526,40,,,,10635.64,0
4747040,14:05:43,14:05:43,5412,41,,,,11197.07,0
4747040,14:06:15,14:06:15,5413,42,,,,11379.78,0
4747040,14:06:50,14:06:50,5414,43,,,,11615.49,0
4747040,14:07:10,14:07:10,5415,44,,,,11745.87,0
4747040,14:07:36,14:07:36,5416,45,,,,11898.45,0
4747040,14:08:17,14:08:17,5417,46,,,,12203.59,0
4747040,14:08:55,14:08:55,5418,47,,,,12375.09,0
4747040,14:10:06,14:10:06,5419,48,,,,12702.56,0
4747040,14:10:30,14:10:30,5420,49,,,,12873.75,0
4747040,14:11:40,14:11:40,4492,50,,,,13199.62,0
4747040,14:12:00,14:12:00,687,51,,,,13295.29,
4747040,14:13:21,14:13:21,3578,52,,,,13569.37,0
4747040,14:14:14,14:14:14,3579,53,,,,13769.91,0
4747040,14:15:10,14:15:10,3580,54,,,,14018.47,0
4747040,14:16:07,14:16:07,2540,55,,,,14251.73,0
4747040,14:16:56,14:16:56,9605,56,,,,14400.28,0
4747040,14:18:07,14:18:07,2541,57,,,,14641.63,0
4747040,14:19:03,14:19:03,9036,58,,,,14843.54,0
4747040,14:22:00,14:22:00,9946,59,,1,,15568.73,
4747050,13:30:00,13:30:00,7095,1,,,1,0,
4747050,13:31:17,13:31:17,9503,2,,,,573.7,0
4747050,13:32:18,13:32:18,2389,3,,,,1137.29,0
4747050,13:33:45,13:33:45,2390,4,,,,1763.45,0
4747050,13:34:26,13:34:26,2391,5,,,,1970.26,0
4747050,13:35:00,13:35:00,2392,6,,,,2151.08,0
4747050,13:35:57,13:35:57,2393,7,,,,2303.59,0
4747050,13:36:33,13:36:33,2394,8,,,,2482.63,0
4747050,13:37:28,13:37:28,2395,9,,,,2699.29,0
4747050,13:37:58,13:37:58,2396,10,,,,2833.78,0
4747050,13:38:40,13:38:40,2397,11,,,,3056.96,0
4747050,13:40:01,13:40:01,2398,12,,,,3527.5,0
4747050,13:41:00,13:41:00,2399,13,,,,3827.11,
4747050,13:42:33,13:42:33,140,14,,,,4133.04,0
4747050,13:43:39,13:43:39,141,15,,,,4405.54,0
4747050,13:45:07,13:45:07,142,16,,,,4770.32,0
4747050,13:46:01,13:46:01,143,17,,,,5021.56,0
4747050,13:46:52,13:46:52,144,18,,,,5254.41,0
4747050,13:47:58,13:47:58,771,19,,,,5562.78,0
4747050,13:49:32,13:49:32,2414,20,,,,5983.6,0
4747050,13:50:17,13:50:17,2415,21,,,,6235.76,0
4747050,13:50:40,13:50:40,2416,22,,,,6322.29,0
4747050,13:51:26,13:51:26,2417,23,,,,6540.7,0
4747050,13:52:31,13:52:31,2418,24,,,,6832.86,0
4747050,13:53:00,13:53:00,2419,25,,,,6942.76,
4747050,13:53:31,13:53:31,2420,26,,,,7126.81,0
4747050,13:54:29,13:54:29,2421,27,,,,7429.85,0
4747050,13:55:32,13:55:32,2422,28,,,,7788.83,0
4747050,13:56:28,13:56:28,2423,29,,,,8086.27,0
4747050,13:56:57,13:56:57,2424,30,,,,8215.96,0
4747050,13:57:45,13:57:45,9046,31,,,,8459.77,0
4747050,13:58:09,13:58:09,6110,32,,,,8532.55,0
4747050,13:59:18,13:59:18,8346,33,,,,8934.86,0
4747050,13:59:50,13:59:50,6112,34,,,,9091.69,0
4747050,14:00:37,14:00:37,10529,35,,,,9330.83,0
4747050,14:01:51,14:01:51,5069,36,,,,9822.97,0
4747050,14:02:13,14:02:13,5070,37,,,,9960.11,0
4747050,14:02:44,14:02:44,5071,38,,,,10150.88,0
4747050,14:03:30,14:03:30,10527,39,,,,10375.69,0
4747050,14:04:12,14:04:12,10526,40,,,,10635.64,0
4747050,14:05:43,14:05:43,5412,41,,,,11197.07,0
4747050,14:06:15,14:06:15,5413,42,,,,11379.78,0
4747050,14:06:50,14:06:50,5414,43,,,,11615.49,0
4747050,14:07:10,14:07:10,5415,44,,,,11745.87,0
4747050,14:07:36,14:07:36,5416,45,,,,11898.45,0
4747050,14:08:17,14:08:17,5417,46,,,,12203.59,0
4747050,14:08:55,14:08:55,5418,47,,,,12375.09,0
4747050,14:10:06,14:10:06,5419,48,,,,12702.56,0
4747050,14:10:30,14:10:30,5420,49,,,,12873.75,0
4747050,14:11:40,14:11:40,4492,50,,,,13199.62,0
4747050,14:12:00,14:12:00,687,51,,,,13295.29,
4747050,14:13:21,14:13:21,3578,52,,,,13569.37,0
4747050,14:14:14,14:14:14,3579,53,,,,13769.91,0
4747050,14:15:10,14:15:10,3580,54,,,,14018.47,0
4747050,14:16:07,14:16:07,2540,55,,,,14251.73,0
4747050,14:16:56,14:16:56,9605,56,,,,14400.28,0
4747050,14:18:07,14:18:07,2541,57,,,,14641.63,0
4747050,14:19:03,14:19:03,9036,58,,,,14843.54,0
4747050,14:22:00,14:22:00,9946,59,,1,,15568.73,
4747060,13:30:00,13:30:00,7095,1,,,1,0,
4747060,13:31:17,13:31:17,9503,2,,,,573.7,0
4747060,13:32:18,13:32:18,2389,3,,,,1137.29,0
4747060,13:33:45,13:33:45,2390,4,,,,1763.45,0
4747060,13:34:26,13:34:26,2391,5,,,,1970.26,0
4747060,13:35:00,13:35:00,2392,6,,,,2151.08,0
4747060,13:35:57,13:35:57,2393,7,,,,2303.59,0
4747060,13:36:33,13:36:33,2394,8,,,,2482.63,0
4747060,13:37:28,13:37:28,2395,9,,,,2699.29,0
4747060,13:37:58,13:37:58,2396,10,,,,2833.78,0
4747060,13:38:40,13:38:40,2397,11,,,,3056.96,0
4747060,13:40:01,13:40:01,2398,12,,,,3527.5,0
4747060,13:41:00,13:41:00,2399,13,,,,3827.11,
4747060,13:42:33,13:42:33,140,14,,,,4133.04,0
4747060,13:43:39,13:43:39,141,15,,,,4405.54,0
4747060,13:45:07,13:45:07,142,16,,,,4770.32,0
4747060,13:46:01,13:46:01,143,17,,,,5021.56,0
4747060,13:46:52,13:46:52,144,18,,,,5254.41,0
4747060,13:47:58,13:47:58,771,19,,,,5562.78,0
4747060,13:49:32,13:49:32,2414,20,,,,5983.6,0
4747060,13:50:17,13:50:17,2415,21,,,,6235.76,0
4747060,13:50:40,13:50:40,2416,22,,,,6322.29,0
4747060,13:51:26,13:51:26,2417,23,,,,6540.7,0
4747060,13:52:31,13:52:31,2418,24,,,,6832.86,0
4747060,13:53:00,13:53:00,2419,25,,,,6942.76,
4747060,13:53:31,13:53:31,2420,26,,,,7126.81,0
4747060,13:54:29,13:54:29,2421,27,,,,7429.85,0
4747060,13:55:32,13:55:32,2422,28,,,,7788.83,0
4747060,13:56:28,13:56:28,2423,29,,,,8086.27,0
4747060,13:56:57,13:56:57,2424,30,,,,8215.96,0
4747060,13:57:45,13:57:45,9046,31,,,,8459.77,0
4747060,13:58:09,13:58:09,6110,32,,,,8532.55,0
4747060,13:59:18,13:59:18,8346,33,,,,8934.86,0
4747060,13:59:50,13:59:50,6112,34,,,,9091.69,0
4747060,14:00:37,14:00:37,10529,35,,,,9330.83,0
4747060,14:01:51,14:01:51,5069,36,,,,9822.97,0
4747060,14:02:13,14:02:13,5070,37,,,,9960.11,0
4747060,14:02:44,14:02:44,5071,38,,,,10150.88,0
4747060,14:03:30,14:03:30,10527,39,,,,10375.69,0
4747060,14:04:12,14:04:12,10526,40,,,,10635.64,0
4747060,14:05:43,14:05:43,5412,41,,,,11197.07,0
4747060,14:06:15,14:06:15,5413,42,,,,11379.78,0
4747060,14:06:50,14:06:50,5414,43,,,,11615.49,0
4747060,14:07:10,14:07:10,5415,44,,,,11745.87,0
4747060,14:07:36,14:07:36,5416,45,,,,11898.45,0
4747060,14:08:17,14:08:17,5417,46,,,,12203.59,0
4747060,14:08:55,14:08:55,5418,47,,,,12375.09,0
4747060,14:10:06,14:10:06,5419,48,,,,12702.56,0
4747060,14:10:30,14:10:30,5420,49,,,,12873.75,0
4747060,14:11:40,14:11:40,4492,50,,,,13199.62,0
4747060,14:12:00,14:12:00,687,51,,,,13295.29,
4747060,14:13:21,14:13:21,3578,52,,,,13569.37,0
4747060,14:14:14,14:14:14,3579,53,,,,13769.91,0
4747060,14:15:10,14:15:10,3580,54,,,,14018.47,0
4747060,14:16:07,14:16:07,2540,55,,,,14251.73,0
4747060,14:16:56,14:16:56,9605,56,,,,14400.28,0
4747060,14:18:07,14:18:07,2541,57,,,,14641.63,0
4747060,14:19:03,14:19:03,9036,58,,,,14843.54,0
4747060,14:22:00,14:22:00,9946,59,,1,,15568.73,
4830110,17:20:00,17:20:00,7095,1,,,1,0,
4830110,17:21:03,17:21:03,9503,2,,,,573.7,0
4830110,17:21:52,17:21:52,2389,3,,,,1137.29,0
4830110,17:23:04,17:23:04,2390,4,,,,1763.45,0
4830110,17:23:38,17:23:38,2391,5,,,,1970.26,0
4830110,17:24:06,17:24:06,2392,6,,,,2151.08,0
4830110,17:24:52,17:24:52,2393,7,,,,2303.59,0
4830110,17:25:21,17:25:21,2394,8,,,,2482.63,0
4830110,17:26:06,17:26:06,2395,9,,,,2699.29,0
4830110,17:26:31,17:26:31,2396,10,,,,2833.78,0
4830110,17:27:05,17:27:05,2397,11,,,,3056.96,0
4830110,17:28:12,17:28:12,2398,12,,,,3527.5,0
4830110,17:29:00,17:29:00,2399,13,,,,3827.11,
4830110,17:29:54,17:29:54,140,14,,,,4133.04,0
4830110,17:30:32,17:30:32,141,15,,,,4405.54,0
4830110,17:31:24,17:31:24,142,16,,,,4770.32,0
4830110,17:31:55,17:31:55,143,17,,,,5021.56,0
4830110,17:32:25,17:32:25,144,18,,,,5254.41,0
4830110,17:33:04,17:33:04,771,19,,,,5562.78,0
4830110,17:33:58,17:33:58,2414,20,,,,5983.6,0
4830110,17:34:25,17:34:25,2415,21,,,,6235.76,0
4830110,17:34:38,17:34:38,2416,22,,,,6322.29,0
4830110,17:35:05,17:35:05,2417,23,,,,6540.7,0
4830110,17:35:43,17:35:43,2418,24,,,,6832.86,0
4830110,17:36:00,17:36:00,2419,25,,,,6942.76,
4830110,17:36:21,17:36:21,2420,26,,,,7126.81,0
4830110,17:37:01,17:37:01,2421,27,,,,7429.85,0
4830110,17:37:44,17:37:44,2422,28,,,,7788.83,0
4830110,17:38:22,17:38:22,2423,29,,,,8086.27,0
4830110,17:38:42,17:38:42,2424,30,,,,8215.96,0
4830110,17:39:15,17:39:15,9046,31,,,,8459.77,0
4830110,17:39:31,17:39:31,6110,32,,,,8532.55,0
4830110,17:40:19,17:40:19,8346,33,,,,8934.86,0
4830110,17:40:40,17:40:40,6112,34,,,,9091.69,0
4830110,17:41:13,17:41:13,10529,35,,,,9330.83,0
4830110,17:42:03,17:42:03,5069,36,,,,9822.97,0
4830110,17:42:18,17:42:18,5070,37,,,,9960.11,0
4830110,17:42:40,17:42:40,5071,38,,,,10150.88,0
4830110,17:43:11,17:43:11,10527,39,,,,10375.69,0
4830110,17:43:39,17:43:39,10526,40,,,,10635.64,0
4830110,17:44:42,17:44:42,5412,41,,,,11197.07,0
4830110,17:45:03,17:45:03,5413,42,,,,11379.78,0
4830110,17:45:28,17:45:28,5414,43,,,,11615.49,0
4830110,17:45:41,17:45:41,5415,44,,,,11745.87,0
4830110,17:45:59,17:45:59,5416,45,,,,11898.45,0
4830110,17:46:28,17:46:28,5417,46,,,,12203.59,0
4830110,17:46:53,17:46:53,5418,47,,,,12375.09,0
4830110,17:47:42,17:47:42,5419,48,,,,12702.56,0
4830110,17:47:58,17:47:58,5420,49,,,,12873.75,0
4830110,17:48:46,17:48:46,4492,50,,,,13199.62,0
4830110,17:49:00,17:49:00,687,51,,,,13295.29,
4830110,17:50:13,17:50:13,3578,52,,,,13569.37,0
4830110,17:51:00,17:51:00,3579,53,,,,13769.91,0
4830110,17:51:51,17:51:51,3580,54,,,,14018.47,0
4830110,17:52:42,17:52:42,2540,55,,,,14251.73,0
4830110,17:53:26,17:53:26,9605,56,,,,14400.28,0
4830110,17:54:30,17:54:30,2541,57,,,,14641.63,0
4830110,17:55:21,17:55:21,9036,58,,,,14843.54,0
4830110,17:58:00,17:58:00,9946,59,,1,,15568.73,
4883110,14:20:00,14:20:00,7095,1,,,1,0,
4883110,14:21:03,14:21:03,9503,2,,,,573.7,0
4883110,14:21:52,14:21:52,2389,3,,,,1137.29,0
4883110,14:23:04,14:23:04,2390,4,,,,1763.45,0
4883110,14:23:38,14:23:38,2391,5,,,,1970.26,0
4883110,14:24:06,14:24:06,2392,6,,,,2151.08,0
4883110,14:24:52,14:24:52,2393,7,,,,2303.59,0
4883110,14:25:21,14:25:21,2394,8,,,,2482.63,0
4883110,14:26:06,14:26:06,2395,9,,,,2699.29,0
4883110,14:26:31,14:26:31,2396,10,,,,2833.78,0
4883110,14:27:05,14:27:05,2397,11,,,,3056.96,0
4883110,14:28:12,14:28:12,2398,12,,,,3527.5,0
4883110,14:29:00,14:29:00,2399,13,,,,3827.11,
4883110,14:30:02,14:30:02,140,14,,,,4133.04,0
4883110,14:30:46,14:30:46,141,15,,,,4405.54,0
4883110,14:31:45,14:31:45,142,16,,,,4770.32,0
4883110,14:32:21,14:32:21,143,17,,,,5021.56,0
4883110,14:32:55,14:32:55,144,18,,,,5254.41,0
4883110,14:33:38,14:33:38,771,19,,,,5562.78,0
4883110,14:34:41,14:34:41,2414,20,,,,5983.6,0
4883110,14:35:11,14:35:11,2415,21,,,,6235.76,0
4883110,14:35:27,14:35:27,2416,22,,,,6322.29,0
4883110,14:35:57,14:35:57,2417,23,,,,6540.7,0
4883110,14:36:41,14:36:41,2418,24,,,,6832.86,0
4883110,14:37:00,14:37:00,2419,25,,,,6942.76,
4883110,14:37:21,14:37:21,2420,26,,,,7126.81,0
4883110,14:38:01,14:38:01,2421,27,,,,7429.85,0
4883110,14:38:44,14:38:44,2422,28,,,,7788.83,0
4883110,14:39:22,14:39:22,2423,29,,,,8086.27,0
4883110,14:39:42,14:39:42,2424,30,,,,8215.96,0
4883110,14:40:15,14:40:15,9046,31,,,,8459.77,0
4883110,14:40:31,14:40:31,6110,32,,,,8532.55,0
4883110,14:41:19,14:41:19,8346,33,,,,8934.86,0
4883110,14:41:40,14:41:40,6112,34,,,,9091.69,0
4883110,14:42:13,14:42:13,10529,35,,,,9330.83,0
4883110,14:43:03,14:43:03,5069,36,,,,9822.97,0
4883110,14:43:18,14:43:18,5070,37,,,,9960.11,0
4883110,14:43:40,14:43:40,5071,38,,,,10150.88,0
4883110,14:44:11,14:44:11,10527,39,,,,10375.69,0
4883110,14:44:39,14:44:39,10526,40,,,,10635.64,0
4883110,14:45:42,14:45:42,5412,41,,,,11197.07,0
4883110,14:46:03,14:46:03,5413,42,,,,11379.78,0
4883110,14:46:28,14:46:28,5414,43,,,,11615.49,0
4883110,14:46:41,14:46:41,5415,44,,,,11745.87,0
4883110,14:46:59,14:46:59,5416,45,,,,11898.45,0
4883110,14:47:28,14:47:28,5417,46,,,,12203.59,0
4883110,14:47:53,14:47:53,5418,47,,,,12375.09,0
4883110,14:48:42,14:48:42,5419,48,,,,12702.56,0
4883110,14:48:58,14:48:58,5420,49,,,,12873.75,0
4883110,14:49:46,14:49:46,4492,50,,,,13199.62,0
4883110,14:50:00,14:50:00,687,51,,,,13295.29,
4883110,14:51:21,14:51:21,3578,52,,,,13569.37,0
4883110,14:52:14,14:52:14,3579,53,,,,13769.91,0
4883110,14:53:10,14:53:10,3580,54,,,,14018.47,0
4883110,14:54:07,14:54:07,2540,55,,,,14251.73,0
4883110,14:54:56,14:54:56,9605,56,,,,14400.28,0
4883110,14:56:07,14:56:07,2541,57,,,,14641.63,0
4883110,14:57:03,14:57:03,9036,58,,,,14843.54,0
4883110,15:00:00,15:00:00,9946,59,,1,,15568.73,
501100,17:47:00,17:47:00,7095,1,,,1,0,
501100,17:48:17,17:48:17,9503,2,,,,573.7,0
501100,17:49:18,17:49:18,2389,3,,,,1137.29,0
501100,17:50:45,17:50:45,2390,4,,,,1763.45,0
501100,17:51:26,17:51:26,2391,5,,,,1970.26,0
501100,17:52:00,17:52:00,2392,6,,,,2151.08,0
501100,17:52:57,17:52:57,2393,7,,,,2303.59,0
501100,17:53:33,17:53:33,2394,8,,,,2482.63,0
501100,17:54:28,17:54:28,2395,9,,,,2699.29,0
501100,17:54:58,17:54:58,2396,10,,,,2833.78,0
501100,17:55:40,17:55:40,2397,11,,,,3056.96,0
501100,17:57:01,17:57:01,2398,12,,,,3527.5,0
501100,17:58:00,17:58:00,2399,13,,,,3827.11,
501100,17:59:18,17:59:18,140,14,,,,4133.04,0
501100,18:00:12,18:00:12,141,15,,,,4405.54,0
501100,18:01:26,18:01:26,142,16,,,,4770.32,0
501100,18:02:11,18:02:11,143,17,,,,5021.56,0
501100,18:02:54,18:02:54,144,18,,,,5254.41,0
501100,18:03:48,18:03:48,771,19,,,,5562.78,0
501100,18:05:06,18:05:06,2414,20,,,,5983.6,0
501100,18:05:44,18:05:44,2415,21,,,,6235.76,0
501100,18:06:03,18:06:03,2416,22,,,,6322.29,0
501100,18:06:41,18:06:41,2417,23,,,,6540.7,0
501100,18:07:36,18:07:36,2418,24,,,,6832.86,0
501100,18:08:00,18:08:00,2419,25,,,,6942.76,
501100,18:08:31,18:08:31,2420,26,,,,7126.81,0
501100,18:09:29,18:09:29,2421,27,,,,7429.85,0
501100,18:10:32,18:10:32,2422,28,,,,7788.83,0
501100,18:11:28,18:11:28,2423,29,,,,8086.27,0
501100,18:11:57,18:11:57,2424,30,,,,8215.96,0
501100,18:12:45,18:12:45,9046,31,,,,8459.77,0
501100,18:13:09,18:13:09,6110,32,,,,8532.55,0
501100,18:14:18,18:14:18,8346,33,,,,8934.86,0
501100,18:14:50,18:14:50,6112,34,,,,9091.69,0
501100,18:15:37,18:15:37,10529,35,,,,9330.83,0
501100,18:16:51,18:16:51,5069,36,,,,9822.97,0
501100,18:17:13,18:17:13,5070,37,,,,9960.11,0
501100,18:17:44,18:17:44,5071,38,,,,10150.88,0
501100,18:18:30,18:18:30,10527,39,,,,10375.69,0
501100,18:19:12,18:19:12,10526,40,,,,10635.64,0
501100,18:20:43,18:20:43,5412,41,,,,11197.07,0
501100,18:21:15,18:21:15,5413,42,,,,11379.78,0
501100,18:21:50,18:21:50,5414,43,,,,11615.49,0
501100,18:22:10,18:22:10,5415,44,,,,11745.87,0
501100,18:22:36,18:22:36,5416,45,,,,11898.45,0
501100,18:23:17,18:23:17,5417,46,,,,12203.59,0
501100,18:23:55,18:23:55,5418,47,,,,12375.09,0
501100,18:25:06,18:25:06,5419,48,,,,12702.56,0
501100,18:25:30,18:25:30,5420,49,,,,12873.75,0
501100,18:26:40,18:26:40,4492,50,,,,13199.62,0
501100,18:27:00,18:27:00,687,51,,,,13295.29,
501100,18:28:13,18:28:13,3578,52,,,,13569.37,0
501100,18:29:00,18:29:00,3579,53,,,,13769.91,0
501100,18:29:51,18:29:51,3580,54,,,,14018.47,0
501100,18:30:42,18:30:42,2540,55,,,,14251.73,0
501100,18:31:26,18:31:26,9605,56,,,,14400.28,0
501100,18:32:30,18:32:30,2541,57,,,,14641.63,0
501100,18:33:21,18:33:21,9036,58,,,,14843.54,0
501100,18:36:00,18:36:00,9946,59,,1,,15568.73,
5179020,08:01:00,08:01:00,7095,1,,,1,0,
5179020,08:02:17,08:02:17,9503,2,,,,573.7,0
5179020,08:03:18,08:03:18,2389,3,,,,1137.29,0
5179020,08:04:45,08:04:45,2390,4,,,,1763.45,0
5179020,08:05:26,08:05:26,2391,5,,,,1970.26,0
5179020,08:06:00,08:06:00,2392,6,,,,2151.08,0
5179020,08:06:57,08:06:57,2393,7,,,,2303.59,0
5179020,08:07:33,08:07:33,2394,8,,,,2482.63,0
5179020,08:08:28,08:08:28,2395,9,,,,2699.29,0
5179020,08:08:58,08:08:58,2396,10,,,,2833.78,0
5179020,08:09:40,08:09:40,2397,11,,,,3056.96,0
5179020,08:11:01,08:11:01,2398,12,,,,3527.5,0
5179020,08:12:00,08:12:00,2399,13,,,,3827.11,
5179020,08:13:18,08:13:18,140,14,,,,4133.04,0
5179020,08:14:12,08:14:12,141,15,,,,4405.54,0
5179020,08:15:26,08:15:26,142,16,,,,4770.32,0
5179020,08:16:11,08:16:11,143,17,,,,5021.56,0
5179020,08:16:54,08:16:54,144,18,,,,5254.41,0
5179020,08:17:48,08:17:48,771,19,,,,5562.78,0
5179020,08:19:06,08:19:06,2414,20,,,,5983.6,0
5179020,08:19:44,08:19:44,2415,21,,,,6235.76,0
5179020,08:20:03,08:20:03,2416,22,,,,6322.29,0
5179020,08:20:41,08:20:41,2417,23,,,,6540.7,0
5179020,08:21:36,08:21:36,2418,24,,,,6832.86,0
5179020,08:22:00,08:22:00,2419,25,,,,6942.76,
5179020,08:22:36,08:22:36,2420,26,,,,7126.81,0
5179020,08:23:43,08:23:43,2421,27,,,,7429.85,0
5179020,08:24:56,08:24:56,2422,28,,,,7788.83,0
5179020,08:26:01,08:26:01,2423,29,,,,8086.27,0
5179020,08:26:35,08:26:35,2424,30,,,,8215.96,0
5179020,08:27:30,08:27:30,9046,31,,,,8459.77,0
5179020,08:27:58,08:27:58,6110,32,,,,8532.55,0
5179020,08:29:18,08:29:18,8346,33,,,,8934.86,0
5179020,08:29:55,08:29:55,6112,34,,,,9091.69,0
5179020,08:30:50,08:30:50,10529,35,,,,9330.83,0
5179020,08:32:15,08:32:15,5069,36,,,,9822.97,0
5179020,08:32:40,08:32:40,5070,37,,,,9960.11,0
5179020,08:33:17,08:33:17,5071,38,,,,10150.88,0
5179020,08:34:10,08:34:10,10527,39,,,,10375.69,0
5179020,08:34:58,08:34:58,10526,40,,,,10635.64,0
5179020,08:36:43,08:36:43,5412,41,,,,11197.07,0
5179020,08:37:20,08:37:20,5413,42,,,,11379.78,0
5179020,08:38:01,08:38:01,5414,43,,,,11615.49,0
5179020,08:38:24,08:38:24,5415,44,,,,11745.87,0
5179020,08:38:54,08:38:54,5416,45,,,,11898.45,0
5179020,08:39:42,08:39:42,5417,46,,,,12203.59,0
5179020,08:40:26,08:40:26,5418,47,,,,12375.09,0
5179020,08:41:49,08:41:49,5419,48,,,,12702.56,0
5179020,08:42:16,08:42:16,5420,49,,,,12873.75,0
5179020,08:43:37,08:43:37,4492,50,,,,13199.62,0
5179020,08:44:00,08:44:00,687,51,,,,13295.29,
5179020,08:45:53,08:45:53,3578,52,,,,13569.37,0
5179020,08:47:07,08:47:07,3579,53,,,,13769.91,0
5179020,08:48:26,08:48:26,3580,54,,,,14018.47,0
5179020,08:49:45,08:49:45,2540,55,,,,14251.73,0
5179020,08:50:55,08:50:55,9605,56,,,,14400.28,0
5179020,08:52:33,08:52:33,2541,57,,,,14641.63,0
5179020,08:53:52,08:53:52,9036,58,,,,14843.54,0
5179020,08:58:00,08:58:00,9946,59,,1,,15568.73,
5179030,08:01:00,08:01:00,7095,1,,,1,0,
5179030,08:02:17,08:02:17,9503,2,,,,573.7,0
5179030,08:03:18,08:03:18,2389,3,,,,1137.29,0
5179030,08:04:45,08:04:45,2390,4,,,,1763.45,0
5179030,08:05:26,08:05:26,2391,5,,,,1970.26,0
5179030,08:06:00,08:06:00,2392,6,,,,2151.08,0
5179030,08:06:57,08:06:57,2393,7,,,,2303.59,0
5179030,08:07:33,08:07:33,2394,8,,,,2482.63,0
5179030,08:08:28,08:08:28,2395,9,,,,2699.29,0
5179030,08:08:58,08:08:58,2396,10,,,,2833.78,0
5179030,08:09:40,08:09:40,2397,11,,,,3056.96,0
5179030,08:11:01,08:11:01,2398,12,,,,3527.5,0
5179030,08:12:00,08:12:00,2399,13,,,,3827.11,
5179030,08:13:18,08:13:18,140,14,,,,4133.04,0
5179030,08:14:12,08:14:12,141,15,,,,4405.54,0
5179030,08:15:26,08:15:26,142,16,,,,4770.32,0
5179030,08:16:11,08:16:11,143,17,,,,5021.56,0
5179030,08:16:54,08:16:54,144,18,,,,5254.41,0
5179030,08:17:48,08:17:48,771,19,,,,5562.78,0
5179030,08:19:06,08:19:06,2414,20,,,,5983.6,0
5179030,08:19:44,08:19:44,2415,21,,,,6235.76,0
5179030,08:20:03,08:20:03,2416,22,,,,6322.29,0
5179030,08:20:41,08:20:41,2417,23,,,,6540.7,0
5179030,08:21:36,08:21:36,2418,24,,,,6832.86,0
5179030,08:22:00,08:22:00,2419,25,,,,6942.76,
5179030,08:22:36,08:22:36,2420,26,,,,7126.81,0
5179030,08:23:43,08:23:43,2421,27,,,,7429.85,0
5179030,08:24:56,08:24:56,2422,28,,,,7788.83,0
5179030,08:26:01,08:26:01,2423,29,,,,8086.27,0
5179030,08:26:35,08:26:35,2424,30,,,,8215.96,0
5179030,08:27:30,08:27:30,9046,31,,,,8459.77,0
5179030,08:27:58,08:27:58,6110,32,,,,8532.55,0
5179030,08:29:18,08:29:18,8346,33,,,,8934.86,0
5179030,08:29:55,08:29:55,6112,34,,,,9091.69,0
5179030,08:30:50,08:30:50,10529,35,,,,9330.83,0
5179030,08:32:15,08:32:15,5069,36,,,,9822.97,0
5179030,08:32:40,08:32:40,5070,37,,,,9960.11,0
5179030,08:33:17,08:33:17,5071,38,,,,10150.88,0
5179030,08:34:10,08:34:10,10527,39,,,,10375.69,0
5179030,08:34:58,08:34:58,10526,40,,,,10635.64,0
5179030,08:36:43,08:36:43,5412,41,,,,11197.07,0
5179030,08:37:20,08:37:20,5413,42,,,,11379.78,0
5179030,08:38:01,08:38:01,5414,43,,,,11615.49,0
5179030,08:38:24,08:38:24,5415,44,,,,11745.87,0
5179030,08:38:54,08:38:54,5416,45,,,,11898.45,0
5179030,08:39:42,08:39:42,5417,46,,,,12203.59,0
5179030,08:40:26,08:40:26,5418,47,,,,12375.09,0
5179030,08:41:49,08:41:49,5419,48,,,,12702.56,0
5179030,08:42:16,08:42:16,5420,49,,,,12873.75,0
5179030,08:43:37,08:43:37,4492,50,,,,13199.62,0
5179030,08:44:00,08:44:00,687,51,,,,13295.29,
5179030,08:45:53,08:45:53,3578,52,,,,13569.37,0
5179030,08:47:07,08:47:07,3579,53,,,,13769.91,0
5179030,08:48:26,08:48:26,3580,54,,,,14018.47,0
5179030,08:49:45,08:49:45,2540,55,,,,14251.73,0
5179030,08:50:55,08:50:55,9605,56,,,,14400.28,0
5179030,08:52:33,08:52:33,2541,57,,,,14641.63,0
5179030,08:53:52,08:53:52,9036,58,,,,14843.54,0
5179030,08:58:00,08:58:00,9946,59,,1,,15568.73,
5179040,08:01:00,08:01:00,7095,1,,,1,0,
5179040,08:02:17,08:02:17,9503,2,,,,573.7,0
5179040,08:03:18,08:03:18,2389,3,,,,1137.29,0
5179040,08:04:45,08:04:45,2390,4,,,,1763.45,0
5179040,08:05:26,08:05:26,2391,5,,,,1970.26,0
5179040,08:06:00,08:06:00,2392,6,,,,2151.08,0
5179040,08:06:57,08:06:57,2393,7,,,,2303.59,0
5179040,08:07:33,08:07:33,2394,8,,,,2482.63,0
5179040,08:08:28,08:08:28,2395,9,,,,2699.29,0
5179040,08:08:58,08:08:58,2396,10,,,,2833.78,0
5179040,08:09:40,08:09:40,2397,11,,,,3056.96,0
5179040,08:11:01,08:11:01,2398,12,,,,3527.5,0
5179040,08:12:00,08:12:00,2399,13,,,,3827.11,
5179040,08:13:18,08:13:18,140,14,,,,4133.04,0
5179040,08:14:12,08:14:12,141,15,,,,4405.54,0
5179040,08:15:26,08:15:26,142,16,,,,4770.32,0
5179040,08:16:11,08:16:11,143,17,,,,5021.56,0
5179040,08:16:54,08:16:54,144,18,,,,5254.41,0
5179040,08:17:48,08:17:48,771,19,,,,5562.78,0
5179040,08:19:06,08:19:06,2414,20,,,,5983.6,0
5179040,08:19:44,08:19:44,2415,21,,,,6235.76,0
5179040,08:20:03,08:20:03,2416,22,,,,6322.29,0
5179040,08:20:41,08:20:41,2417,23,,,,6540.7,0
5179040,08:21:36,08:21:36,2418,24,,,,6832.86,0
5179040,08:22:00,08:22:00,2419,25,,,,6942.76,
5179040,08:22:36,08:22:36,2420,26,,,,7126.81,0
5179040,08:23:43,08:23:43,2421,27,,,,7429.85,0
5179040,08:24:56,08:24:56,2422,28,,,,7788.83,0
5179040,08:26:01,08:26:01,2423,29,,,,8086.27,0
5179040,08:26:35,08:26:35,2424,30,,,,8215.96,0
5179040,08:27:30,08:27:30,9046,31,,,,8459.77,0
5179040,08:27:58,08:27:58,6110,32,,,,8532.55,0
5179040,08:29:18,08:29:18,8346,33,,,,8934.86,0
5179040,08:29:55,08:29:55,6112,34,,,,9091.69,0
5179040,08:30:50,08:30:50,10529,35,,,,9330.83,0
5179040,08:32:15,08:32:15,5069,36,,,,9822.97,0
5179040,08:32:40,08:32:40,5070,37,,,,9960.11,0
5179040,08:33:17,08:33:17,5071,38,,,,10150.88,0
5179040,08:34:10,08:34:10,10527,39,,,,10375.69,0
5179040,08:34:58,08:34:58,10526,40,,,,10635.64,0
5179040,08:36:43,08:36:43,5412,41,,,,11197.07,0
5179040,08:37:20,08:37:20,5413,42,,,,11379.78,0
5179040,08:38:01,08:38:01,5414,43,,,,11615.49,0
5179040,08:38:24,08:38:24,5415,44,,,,11745.87,0
5179040,08:38:54,08:38:54,5416,45,,,,11898.45,0
5179040,08:39:42,08:39:42,5417,46,,,,12203.59,0
5179040,08:40:26,08:40:26,5418,47,,,,12375.09,0
5179040,08:41:49,08:41:49,5419,48,,,,12702.56,0
5179040,08:42:16,08:42:16,5420,49,,,,12873.75,0
5179040,08:43:37,08:43:37,4492,50,,,,13199.62,0
5179040,08:44:00,08:44:00,687,51,,,,13295.29,
5179040,08:45:53,08:45:53,3578,52,,,,13569.37,0
5179040,08:47:07,08:47:07,3579,53,,,,13769.91,0
5179040,08:48:26,08:48:26,3580,54,,,,14018.47,0
5179040,08:49:45,08:49:45,2540,55,,,,14251.73,0
5179040,08:50:55,08:50:55,9605,56,,,,14400.28,0
5179040,08:52:33,08:52:33,2541,57,,,,14641.63,0
5179040,08:53:52,08:53:52,9036,58,,,,14843.54,0
5179040,08:58:00,08:58:00,9946,59,,1,,15568.73,
5179050,08:01:00,08:01:00,7095,1,,,1,0,
5179050,08:02:17,08:02:17,9503,2,,,,573.7,0
5179050,08:03:18,08:03:18,2389,3,,,,1137.29,0
5179050,08:04:45,08:04:45,2390,4,,,,1763.45,0
5179050,08:05:26,08:05:26,2391,5,,,,1970.26,0
5179050,08:06:00,08:06:00,2392,6,,,,2151.08,0
5179050,08:06:57,08:06:57,2393,7,,,,2303.59,0
5179050,08:07:33,08:07:33,2394,8,,,,2482.63,0
5179050,08:08:28,08:08:28,2395,9,,,,2699.29,0
5179050,08:08:58,08:08:58,2396,10,,,,2833.78,0
5179050,08:09:40,08:09:40,2397,11,,,,3056.96,0
5179050,08:11:01,08:11:01,2398,12,,,,3527.5,0
5179050,08:12:00,08:12:00,2399,13,,,,3827.11,
5179050,08:13:18,08:13:18,140,14,,,,4133.04,0
5179050,08:14:12,08:14:12,141,15,,,,4405.54,0
5179050,08:15:26,08:15:26,142,16,,,,4770.32,0
5179050,08:16:11,08:16:11,143,17,,,,5021.56,0
5179050,08:16:54,08:16:54,144,18,,,,5254.41,0
5179050,08:17:48,08:17:48,771,19,,,,5562.78,0
5179050,08:19:06,08:19:06,2414,20,,,,5983.6,0
5179050,08:19:44,08:19:44,2415,21,,,,6235.76,0
5179050,08:20:03,08:20:03,2416,22,,,,6322.29,0
5179050,08:20:41,08:20:41,2417,23,,,,6540.7,0
5179050,08:21:36,08:21:36,2418,24,,,,6832.86,0
5179050,08:22:00,08:22:00,2419,25,,,,6942.76,
5179050,08:22:36,08:22:36,2420,26,,,,7126.81,0
5179050,08:23:43,08:23:43,2421,27,,,,7429.85,0
5179050,08:24:56,08:24:56,2422,28,,,,7788.83,0
5179050,08:26:01,08:26:01,2423,29,,,,8086.27,0
5179050,08:26:35,08:26:35,2424,30,,,,8215.96,0
5179050,08:27:30,08:27:30,9046,31,,,,8459.77,0
5179050,08:27:58,08:27:58,6110,32,,,,8532.55,0
5179050,08:29:18,08:29:18,8346,33,,,,8934.86,0
5179050,08:29:55,08:29:55,6112,34,,,,9091.69,0
5179050,08:30:50,08:30:50,10529,35,,,,9330.83,0
5179050,08:32:15,08:32:15,5069,36,,,,9822.97,0
5179050,08:32:40,08:32:40,5070,37,,,,9960.11,0
5179050,08:33:17,08:33:17,5071,38,,,,10150.88,0
5179050,08:34:10,08:34:10,10527,39,,,,10375.69,0
5179050,08:34:58,08:34:58,10526,40,,,,10635.64,0
5179050,08:36:43,08:36:43,5412,41,,,,11197.07,0
5179050,08:37:20,08:37:20,5413,42,,,,11379.78,0
5179050,08:38:01,08:38:01,5414,43,,,,11615.49,0
5179050,08:38:24,08:38:24,5415,44,,,,11745.87,0
5179050,08:38:54,08:38:54,5416,45,,,,11898.45,0
5179050,08:39:42,08:39:42,5417,46,,,,12203.59,0
5179050,08:40:26,08:40:26,5418,47,,,,12375.09,0
5179050,08:41:49,08:41:49,5419,48,,,,12702.56,0
5179050,08:42:16,08:42:16,5420,49,,,,12873.75,0
5179050,08:43:37,08:43:37,4492,50,,,,13199.62,0
5179050,08:44:00,08:44:00,687,51,,,,13295.29,
5179050,08:45:53,08:45:53,3578,52,,,,13569.37,0
5179050,08:47:07,08:47:07,3579,53,,,,13769.91,0
5179050,08:48:26,08:48:26,3580,54,,,,14018.47,0
5179050,08:49:45,08:49:45,2540,55,,,,14251.73,0
5179050,08:50:55,08:50:55,9605,56,,,,14400.28,0
5179050,08:52:33,08:52:33,2541,57,,,,14641.63,0
5179050,08:53:52,08:53:52,9036,58,,,,14843.54,0
5179050,08:58:00,08:58:00,9946,59,,1,,15568.73,
5179060,08:01:00,08:01:00,7095,1,,,1,0,
5179060,08:02:17,08:02:17,9503,2,,,,573.7,0
5179060,08:03:18,08:03:18,2389,3,,,,1137.29,0
5179060,08:04:45,08:04:45,2390,4,,,,1763.45,0
5179060,08:05:26,08:05:26,2391,5,,,,1970.26,0
5179060,08:06:00,08:06:00,2392,6,,,,2151.08,0
5179060,08:06:57,08:06:57,2393,7,,,,2303.59,0
5179060,08:07:33,08:07:33,2394,8,,,,2482.63,0
5179060,08:08:28,08:08:28,2395,9,,,,2699.29,0
5179060,08:08:58,08:08:58,2396,10,,,,2833.78,0
5179060,08:09:40,08:09:40,2397,11,,,,3056.96,0
5179060,08:11:01,08:11:01,2398,12,,,,3527.5,0
5179060,08:12:00,08:12:00,2399,13,,,,3827.11,
5179060,08:13:18,08:13:18,140,14,,,,4133.04,0
5179060,08:14:12,08:14:12,141,15,,,,4405.54,0
5179060,08:15:26,08:15:26,142,16,,,,4770.32,0
5179060,08:16:11,08:16:11,143,17,,,,5021.56,0
5179060,08:16:54,08:16:54,144,18,,,,5254.41,0
5179060,08:17:48,08:17:48,771,19,,,,5562.78,0
5179060,08:19:06,08:19:06,2414,20,,,,5983.6,0
5179060,08:19:44,08:19:44,2415,21,,,,6235.76,0
5179060,08:20:03,08:20:03,2416,22,,,,6322.29,0
5179060,08:20:41,08:20:41,2417,23,,,,6540.7,0
5179060,08:21:36,08:21:36,2418,24,,,,6832.86,0
5179060,08:22:00,08:22:00,2419,25,,,,6942.76,
5179060,08:22:36,08:22:36,2420,26,,,,7126.81,0
5179060,08:23:43,08:23:43,2421,27,,,,7429.85,0
5179060,08:24:56,08:24:56,2422,28,,,,7788.83,0
5179060,08:26:01,08:26:01,2423,29,,,,8086.27,0
5179060,08:26:35,08:26:35,2424,30,,,,8215.96,0
5179060,08:27:30,08:27:30,9046,31,,,,8459.77,0
5179060,08:27:58,08:27:58,6110,32,,,,8532.55,0
5179060,08:29:18,08:29:18,8346,33,,,,8934.86,0
5179060,08:29:55,08:29:55,6112,34,,,,9091.69,0
5179060,08:30:50,08:30:50,10529,35,,,,9330.83,0
5179060,08:32:15,08:32:15,5069,36,,,,9822.97,0
5179060,08:32:40,08:32:40,5070,37,,,,9960.11,0
5179060,08:33:17,08:33:17,5071,38,,,,10150.88,0
5179060,08:34:10,08:34:10,10527,39,,,,10375.69,0
5179060,08:34:58,08:34:58,10526,40,,,,10635.64,0
5179060,08:36:43,08:36:43,5412,41,,,,11197.07,0
5179060,08:37:20,08:37:20,5413,42,,,,11379.78,0
5179060,08:38:01,08:38:01,5414,43,,,,11615.49,0
5179060,08:38:24,08:38:24,5415,44,,,,11745.87,0
5179060,08:38:54,08:38:54,5416,45,,,,11898.45,0
5179060,08:39:42,08:39:42,5417,46,,,,12203.59,0
5179060,08:40:26,08:40:26,5418,47,,,,12375.09,0
5179060,08:41:49,08:41:49,5419,48,,,,12702.56,0
5179060,08:42:16,08:42:16,5420,49,,,,12873.75,0
5179060,08:43:37,08:43:37,4492,50,,,,13199.62,0
5179060,08:44:00,08:44:00,687,51,,,,13295.29,
5179060,08:45:53,08:45:53,3578,52,,,,13569.37,0
5179060,08:47:07,08:47:07,3579,53,,,,13769.91,0
5179060,08:48:26,08:48:26,3580,54,,,,14018.47,0
5179060,08:49:45,08:49:45,2540,55,,,,14251.73,0
5179060,08:50:55,08:50:55,9605,56,,,,14400.28,0
5179060,08:52:33,08:52:33,2541,57,,,,14641.63,0
5179060,08:53:52,08:53:52,9036,58,,,,14843.54,0
5179060,08:58:00,08:58:00,9946,59,,1,,15568.73,
527110,18:20:00,18:20:00,7095,1,,,1,0,
527110,18:21:03,18:21:03,9503,2,,,,573.7,0
527110,18:21:52,18:21:52,2389,3,,,,1137.29,0
527110,18:23:04,18:23:04,2390,4,,,,1763.45,0
527110,18:23:38,18:23:38,2391,5,,,,1970.26,0
527110,18:24:06,18:24:06,2392,6,,,,2151.08,0
527110,18:24:52,18:24:52,2393,7,,,,2303.59,0
527110,18:25:21,18:25:21,2394,8,,,,2482.63,0
527110,18:26:06,18:26:06,2395,9,,,,2699.29,0
527110,18:26:31,18:26:31,2396,10,,,,2833.78,0
527110,18:27:05,18:27:05,2397,11,,,,3056.96,0
527110,18:28:12,18:28:12,2398,12,,,,3527.5,0
527110,18:29:00,18:29:00,2399,13,,,,3827.11,
527110,18:29:54,18:29:54,140,14,,,,4133.04,0
527110,18:30:32,18:30:32,141,15,,,,4405.54,0
527110,18:31:24,18:31:24,142,16,,,,4770.32,0
527110,18:31:55,18:31:55,143,17,,,,5021.56,0
527110,18:32:25,18:32:25,144,18,,,,5254.41,0
527110,18:33:04,18:33:04,771,19,,,,5562.78,0
527110,18:33:58,18:33:58,2414,20,,,,5983.6,0
527110,18:34:25,18:34:25,2415,21,,,,6235.76,0
527110,18:34:38,18:34:38,2416,22,,,,6322.29,0
527110,18:35:05,18:35:05,2417,23,,,,6540.7,0
527110,18:35:43,18:35:43,2418,24,,,,6832.86,0
527110,18:36:00,18:36:00,2419,25,,,,6942.76,
527110,18:36:21,18:36:21,2420,26,,,,7126.81,0
527110,18:37:01,18:37:01,2421,27,,,,7429.85,0
527110,18:37:44,18:37:44,2422,28,,,,7788.83,0
527110,18:38:22,18:38:22,2423,29,,,,8086.27,0
527110,18:38:42,18:38:42,2424,30,,,,8215.96,0
527110,18:39:15,18:39:15,9046,31,,,,8459.77,0
527110,18:39:31,18:39:31,6110,32,,,,8532.55,0
527110,18:40:19,18:40:19,8346,33,,,,8934.86,0
527110,18:40:40,18:40:40,6112,34,,,,9091.69,0
527110,18:41:13,18:41:13,10529,35,,,,9330.83,0
527110,18:42:03,18:42:03,5069,36,,,,9822.97,0
527110,18:42:18,18:42:18,5070,37,,,,9960.11,0
527110,18:42:40,18:42:40,5071,38,,,,10150.88,0
527110,18:43:11,18:43:11,10527,39,,,,10375.69,0
527110,18:43:39,18:43:39,10526,40,,,,10635.64,0
527110,18:44:42,18:44:42,5412,41,,,,11197.07,0
527110,18:45:03,18:45:03,5413,42,,,,11379.78,0
527110,18:45:28,18:45:28,5414,43,,,,11615.49,0
527110,18:45:41,18:45:41,5415,44,,,,11745.87,0
527110,18:45:59,18:45:59,5416,45,,,,11898.45,0
527110,18:46:28,18:46:28,5417,46,,,,12203.59,0
527110,18:46:53,18:46:53,5418,47,,,,12375.09,0
527110,18:47:42,18:47:42,5419,48,,,,12702.56,0
527110,18:47:58,18:47:58,5420,49,,,,12873.75,0
527110,18:48:46,18:48:46,4492,50,,,,13199.62,0
527110,18:49:00,18:49:00,687,51,,,,13295.29,
527110,18:50:13,18:50:13,3578,52,,,,13569.37,0
527110,18:51:00,18:51:00,3579,53,,,,13769.91,0
527110,18:51:51,18:51:51,3580,54,,,,14018.47,0
527110,18:52:42,18:52:42,2540,55,,,,14251.73,0
527110,18:53:26,18:53:26,9605,56,,,,14400.28,0
527110,18:54:30,18:54:30,2541,57,,,,14641.63,0
527110,18:55:21,18:55:21,9036,58,,,,14843.54,0
527110,18:58:00,18:58:00,9946,59,,1,,15568.73,
5287010,18:54:00,18:54:00,7095,1,,,1,0,
5287010,18:55:03,18:55:03,9503,2,,,,573.7,0
5287010,18:55:52,18:55:52,2389,3,,,,1137.29,0
5287010,18:57:04,18:57:04,2390,4,,,,1763.45,0
5287010,18:57:38,18:57:38,2391,5,,,,1970.26,0
5287010,18:58:06,18:58:06,2392,6,,,,2151.08,0
5287010,18:58:52,18:58:52,2393,7,,,,2303.59,0
5287010,18:59:21,18:59:21,2394,8,,,,2482.63,0
5287010,19:00:06,19:00:06,2395,9,,,,2699.29,0
5287010,19:00:31,19:00:31,2396,10,,,,2833.78,0
5287010,19:01:05,19:01:05,2397,11,,,,3056.96,0
5287010,19:02:12,19:02:12,2398,12,,,,3527.5,0
5287010,19:03:00,19:03:00,2399,13,,,,3827.11,
5287010,19:03:54,19:03:54,140,14,,,,4133.04,0
5287010,19:04:32,19:04:32,141,15,,,,4405.54,0
5287010,19:05:24,19:05:24,142,16,,,,4770.32,0
5287010,19:05:55,19:05:55,143,17,,,,5021.56,0
5287010,19:06:25,19:06:25,144,18,,,,5254.41,0
5287010,19:07:04,19:07:04,771,19,,,,5562.78,0
5287010,19:07:58,19:07:58,2414,20,,,,5983.6,0
5287010,19:08:25,19:08:25,2415,21,,,,6235.76,0
5287010,19:08:38,19:08:38,2416,22,,,,6322.29,0
5287010,19:09:05,19:09:05,2417,23,,,,6540.7,0
5287010,19:09:43,19:09:43,2418,24,,,,6832.86,0
5287010,19:10:00,19:10:00,2419,25,,,,6942.76,
5287010,19:10:21,19:10:21,2420,26,,,,7126.81,0
5287010,19:11:01,19:11:01,2421,27,,,,7429.85,0
5287010,19:11:44,19:11:44,2422,28,,,,7788.83,0
5287010,19:12:22,19:12:22,2423,29,,,,8086.27,0
5287010,19:12:42,19:12:42,2424,30,,,,8215.96,0
5287010,19:13:15,19:13:15,9046,31,,,,8459.77,0
5287010,19:13:31,19:13:31,6110,32,,,,8532.55,0
5287010,19:14:19,19:14:19,8346,33,,,,8934.86,0
5287010,19:14:40,19:14:40,6112,34,,,,9091.69,0
5287010,19:15:13,19:15:13,10529,35,,,,9330.83,0
5287010,19:16:03,19:16:03,5069,36,,,,9822.97,0
5287010,19:16:18,19:16:18,5070,37,,,,9960.11,0
5287010,19:16:40,19:16:40,5071,38,,,,10150.88,0
5287010,19:17:11,19:17:11,10527,39,,,,10375.69,0
5287010,19:17:39,19:17:39,10526,40,,,,10635.64,0
5287010,19:18:42,19:18:42,5412,41,,,,11197.07,0
5287010,19:19:03,19:19:03,5413,42,,,,11379.78,0
5287010,19:19:28,19:19:28,5414,43,,,,11615.49,0
5287010,19:19:41,19:19:41,5415,44,,,,11745.87,0
5287010,19:19:59,19:19:59,5416,45,,,,11898.45,0
5287010,19:20:28,19:20:28,5417,46,,,,12203.59,0
5287010,19:20:53,19:20:53,5418,47,,,,12375.09,0
5287010,19:21:42,19:21:42,5419,48,,,,12702.56,0
5287010,19:21:58,19:21:58,5420,49,,,,12873.75,0
5287010,19:22:46,19:22:46,4492,50,,,,13199.62,0
5287010,19:23:00,19:23:00,687,51,,,,13295.29,
5287010,19:24:13,19:24:13,3578,52,,,,13569.37,0
5287010,19:25:00,19:25:00,3579,53,,,,13769.91,0
5287010,19:25:51,19:25:51,3580,54,,,,14018.47,0
5287010,19:26:42,19:26:42,2540,55,,,,14251.73,0
5287010,19:27:26,19:27:26,9605,56,,,,14400.28,0
5287010,19:28:30,19:28:30,2541,57,,,,14641.63,0
5287010,19:29:21,19:29:21,9036,58,,,,14843.54,0
5287010,19:32:00,19:32:00,9946,59,,1,,15568.73,
5287080,18:54:00,18:54:00,7095,1,,,1,0,
5287080,18:55:03,18:55:03,9503,2,,,,573.7,0
5287080,18:55:52,18:55:52,2389,3,,,,1137.29,0
5287080,18:57:04,18:57:04,2390,4,,,,1763.45,0
5287080,18:57:38,18:57:38,2391,5,,,,1970.26,0
5287080,18:58:06,18:58:06,2392,6,,,,2151.08,0
5287080,18:58:52,18:58:52,2393,7,,,,2303.59,0
5287080,18:59:21,18:59:21,2394,8,,,,2482.63,0
5287080,19:00:06,19:00:06,2395,9,,,,2699.29,0
5287080,19:00:31,19:00:31,2396,10,,,,2833.78,0
5287080,19:01:05,19:01:05,2397,11,,,,3056.96,0
5287080,19:02:12,19:02:12,2398,12,,,,3527.5,0
5287080,19:03:00,19:03:00,2399,13,,,,3827.11,
5287080,19:03:54,19:03:54,140,14,,,,4133.04,0
5287080,19:04:32,19:04:32,141,15,,,,4405.54,0
5287080,19:05:24,19:05:24,142,16,,,,4770.32,0
5287080,19:05:55,19:05:55,143,17,,,,5021.56,0
5287080,19:06:25,19:06:25,144,18,,,,5254.41,0
5287080,19:07:04,19:07:04,771,19,,,,5562.78,0
5287080,19:07:58,19:07:58,2414,20,,,,5983.6,0
5287080,19:08:25,19:08:25,2415,21,,,,6235.76,0
5287080,19:08:38,19:08:38,2416,22,,,,6322.29,0
5287080,19:09:05,19:09:05,2417,23,,,,6540.7,0
5287080,19:09:43,19:09:43,2418,24,,,,6832.86,0
5287080,19:10:00,19:10:00,2419,25,,,,6942.76,
5287080,19:10:21,19:10:21,2420,26,,,,7126.81,0
5287080,19:11:01,19:11:01,2421,27,,,,7429.85,0
5287080,19:11:44,19:11:44,2422,28,,,,7788.83,0
5287080,19:12:22,19:12:22,2423,29,,,,8086.27,0
5287080,19:12:42,19:12:42,2424,30,,,,8215.96,0
5287080,19:13:15,19:13:15,9046,31,,,,8459.77,0
5287080,19:13:31,19:13:31,6110,32,,,,8532.55,0
5287080,19:14:19,19:14:19,8346,33,,,,8934.86,0
5287080,19:14:40,19:14:40,6112,34,,,,9091.69,0
5287080,19:15:13,19:15:13,10529,35,,,,9330.83,0
5287080,19:16:03,19:16:03,5069,36,,,,9822.97,0
5287080,19:16:18,19:16:18,5070,37,,,,9960.11,0
5287080,19:16:40,19:16:40,5071,38,,,,10150.88,0
5287080,19:17:11,19:17:11,10527,39,,,,10375.69,0
5287080,19:17:39,19:17:39,10526,40,,,,10635.64,0
5287080,19:18:42,19:18:42,5412,41,,,,11197.07,0
5287080,19:19:03,19:19:03,5413,42,,,,11379.78,0
5287080,19:19:28,19:19:28,5414,43,,,,11615.49,0
5287080,19:19:41,19:19:41,5415,44,,,,11745.87,0
5287080,19:19:59,19:19:59,5416,45,,,,11898.45,0
5287080,19:20:28,19:20:28,5417,46,,,,12203.59,0
5287080,19:20:53,19:20:53,5418,47,,,,12375.09,0
5287080,19:21:42,19:21:42,5419,48,,,,12702.56,0
5287080,19:21:58,19:21:58,5420,49,,,,12873.75,0
5287080,19:22:46,19:22:46,4492,50,,,,13199.62,0
5287080,19:23:00,19:23:00,687,51,,,,13295.29,
5287080,19:24:13,19:24:13,3578,52,,,,13569.37,0
5287080,19:25:00,19:25:00,3579,53,,,,13769.91,0
5287080,19:25:51,19:25:51,3580,54,,,,14018.47,0
5287080,19:26:42,19:26:42,2540,55,,,,14251.73,0
5287080,19:27:26,19:27:26,9605,56,,,,14400.28,0
5287080,19:28:30,19:28:30,2541,57,,,,14641.63,0
5287080,19:29:21,19:29:21,9036,58,,,,14843.54,0
5287080,19:32:00,19:32:00,9946,59,,1,,15568.73,
5287090,18:54:00,18:54:00,7095,1,,,1,0,
5287090,18:55:03,18:55:03,9503,2,,,,573.7,0
5287090,18:55:52,18:55:52,2389,3,,,,1137.29,0
5287090,18:57:04,18:57:04,2390,4,,,,1763.45,0
5287090,18:57:38,18:57:38,2391,5,,,,1970.26,0
5287090,18:58:06,18:58:06,2392,6,,,,2151.08,0
5287090,18:58:52,18:58:52,2393,7,,,,2303.59,0
5287090,18:59:21,18:59:21,2394,8,,,,2482.63,0
5287090,19:00:06,19:00:06,2395,9,,,,2699.29,0
5287090,19:00:31,19:00:31,2396,10,,,,2833.78,0
5287090,19:01:05,19:01:05,2397,11,,,,3056.96,0
5287090,19:02:12,19:02:12,2398,12,,,,3527.5,0
5287090,19:03:00,19:03:00,2399,13,,,,3827.11,
5287090,19:03:54,19:03:54,140,14,,,,4133.04,0
5287090,19:04:32,19:04:32,141,15,,,,4405.54,0
5287090,19:05:24,19:05:24,142,16,,,,4770.32,0
5287090,19:05:55,19:05:55,143,17,,,,5021.56,0
5287090,19:06:25,19:06:25,144,18,,,,5254.41,0
5287090,19:07:04,19:07:04,771,19,,,,5562.78,0
5287090,19:07:58,19:07:58,2414,20,,,,5983.6,0
5287090,19:08:25,19:08:25,2415,21,,,,6235.76,0
5287090,19:08:38,19:08:38,2416,22,,,,6322.29,0
5287090,19:09:05,19:09:05,2417,23,,,,6540.7,0
5287090,19:09:43,19:09:43,2418,24,,,,6832.86,0
5287090,19:10:00,19:10:00,2419,25,,,,6942.76,
5287090,19:10:21,19:10:21,2420,26,,,,7126.81,0
5287090,19:11:01,19:11:01,2421,27,,,,7429.85,0
5287090,19:11:44,19:11:44,2422,28,,,,7788.83,0
5287090,19:12:22,19:12:22,2423,29,,,,8086.27,0
5287090,19:12:42,19:12:42,2424,30,,,,8215.96,0
5287090,19:13:15,19:13:15,9046,31,,,,8459.77,0
5287090,19:13:31,19:13:31,6110,32,,,,8532.55,0
5287090,19:14:19,19:14:19,8346,33,,,,8934.86,0
5287090,19:14:40,19:14:40,6112,34,,,,9091.69,0
5287090,19:15:13,19:15:13,10529,35,,,,9330.83,0
5287090,19:16:03,19:16:03,5069,36,,,,9822.97,0
5287090,19:16:18,19:16:18,5070,37,,,,9960.11,0
5287090,19:16:40,19:16:40,5071,38,,,,10150.88,0
5287090,19:17:11,19:17:11,10527,39,,,,10375.69,0
5287090,19:17:39,19:17:39,10526,40,,,,10635.64,0
5287090,19:18:42,19:18:42,5412,41,,,,11197.07,0
5287090,19:19:03,19:19:03,5413,42,,,,11379.78,0
5287090,19:19:28,19:19:28,5414,43,,,,11615.49,0
5287090,19:19:41,19:19:41,5415,44,,,,11745.87,0
5287090,19:19:59,19:19:59,5416,45,,,,11898.45,0
5287090,19:20:28,19:20:28,5417,46,,,,12203.59,0
5287090,19:20:53,19:20:53,5418,47,,,,12375.09,0
5287090,19:21:42,19:21:42,5419,48,,,,12702.56,0
5287090,19:21:58,19:21:58,5420,49,,,,12873.75,0
5287090,19:22:46,19:22:46,4492,50,,,,13199.62,0
5287090,19:23:00,19:23:00,687,51,,,,13295.29,
5287090,19:24:13,19:24:13,3578,52,,,,13569.37,0
5287090,19:25:00,19:25:00,3579,53,,,,13769.91,0
5287090,19:25:51,19:25:51,3580,54,,,,14018.47,0
5287090,19:26:42,19:26:42,2540,55,,,,14251.73,0
5287090,19:27:26,19:27:26,9605,56,,,,14400.28,0
5287090,19:28:30,19:28:30,2541,57,,,,14641.63,0
5287090,19:29:21,19:29:21,9036,58,,,,14843.54,0
5287090,19:32:00,19:32:00,9946,59,,1,,15568.73,
5376110,07:50:00,07:50:00,7095,1,,,1,0,
5376110,07:50:56,07:50:56,9503,2,,,,573.7,0
5376110,07:51:40,07:51:40,2389,3,,,,1137.29,0
5376110,07:52:43,07:52:43,2390,4,,,,1763.45,0
5376110,07:53:13,07:53:13,2391,5,,,,1970.26,0
5376110,07:53:38,07:53:38,2392,6,,,,2151.08,0
5376110,07:54:19,07:54:19,2393,7,,,,2303.59,0
5376110,07:54:46,07:54:46,2394,8,,,,2482.63,0
5376110,07:55:25,07:55:25,2395,9,,,,2699.29,0
5376110,07:55:47,07:55:47,2396,10,,,,2833.78,0
5376110,07:56:18,07:56:18,2397,11,,,,3056.96,0
5376110,07:57:17,07:57:17,2398,12,,,,3527.5,0
5376110,07:58:00,07:58:00,2399,13,,,,3827.11,
5376110,07:58:54,07:58:54,140,14,,,,4133.04,0
5376110,07:59:32,07:59:32,141,15,,,,4405.54,0
5376110,08:00:24,08:00:24,142,16,,,,4770.32,0
5376110,08:00:55,08:00:55,143,17,,,,5021.56,0
5376110,08:01:25,08:01:25,144,18,,,,5254.41,0
5376110,08:02:04,08:02:04,771,19,,,,5562.78,0
5376110,08:02:58,08:02:58,2414,20,,,,5983.6,0
5376110,08:03:25,08:03:25,2415,21,,,,6235.76,0
5376110,08:03:38,08:03:38,2416,22,,,,6322.29,0
5376110,08:04:05,08:04:05,2417,23,,,,6540.7,0
5376110,08:04:43,08:04:43,2418,24,,,,6832.86,0
5376110,08:05:00,08:05:00,2419,25,,,,6942.76,
5376110,08:05:20,08:05:20,2420,26,,,,7126.81,0
5376110,08:05:56,08:05:56,2421,27,,,,7429.85,0
5376110,08:06:36,08:06:36,2422,28,,,,7788.83,0
5376110,08:07:11,08:07:11,2423,29,,,,8086.27,0
5376110,08:07:30,08:07:30,2424,30,,,,8215.96,0
5376110,08:08:00,08:08:00,9046,31,,,,8459.77,0
5376110,08:08:15,08:08:15,6110,32,,,,8532.55,0
5376110,08:08:59,08:08:59,8346,33,,,,8934.86,0
5376110,08:09:19,08:09:19,6112,34,,,,9091.69,0
5376110,08:09:49,08:09:49,10529,35,,,,9330.83,0
5376110,08:10:35,08:10:35,5069,36,,,,9822.97,0
5376110,08:10:49,08:10:49,5070,37,,,,9960.11,0
5376110,08:11:09,08:11:09,5071,38,,,,10150.88,0
5376110,08:11:38,08:11:38,10527,39,,,,10375.69,0
5376110,08:12:04,08:12:04,10526,40,,,,10635.64,0
5376110,08:13:02,08:13:02,5412,41,,,,11197.07,0
5376110,08:13:22,08:13:22,5413,42,,,,11379.78,0
5376110,08:13:44,08:13:44,5414,43,,,,11615.49,0
5376110,08:13:57,08:13:57,5415,44,,,,11745.87,0
5376110,08:14:13,08:14:13,5416,45,,,,11898.45,0
5376110,08:14:39,08:14:39,5417,46,,,,12203.59,0
5376110,08:15:03,08:15:03,5418,47,,,,12375.09,0
5376110,08:15:48,08:15:48,5419,48,,,,12702.56,0
5376110,08:16:03,08:16:03,5420,49,,,,12873.75,0
5376110,08:16:47,08:16:47,4492,50,,,,13199.62,0
5376110,08:17:00,08:17:00,687,51,,,,13295.29,
5376110,08:17:56,08:17:56,3578,52,,,,13569.37,0
5376110,08:18:33,08:18:33,3579,53,,,,13769.91,0
5376110,08:19:13,08:19:13,3580,54,,,,14018.47,0
5376110,08:19:52,08:19:52,2540,55,,,,14251.73,0
5376110,08:20:27,08:20:27,9605,56,,,,14400.28,0
5376110,08:21:16,08:21:16,2541,57,,,,14641.63,0
5376110,08:21:56,08:21:56,9036,58,,,,14843.54,0
5376110,08:24:00,08:24:00,9946,59,,1,,15568.73,
5586010,16:54:00,16:54:00,7095,1,,,1,0,
5586010,16:55:03,16:55:03,9503,2,,,,573.7,0
5586010,16:55:52,16:55:52,2389,3,,,,1137.29,0
5586010,16:57:04,16:57:04,2390,4,,,,1763.45,0
5586010,16:57:38,16:57:38,2391,5,,,,1970.26,0
5586010,16:58:06,16:58:06,2392,6,,,,2151.08,0
5586010,16:58:52,16:58:52,2393,7,,,,2303.59,0
5586010,16:59:21,16:59:21,2394,8,,,,2482.63,0
5586010,17:00:06,17:00:06,2395,9,,,,2699.29,0
5586010,17:00:31,17:00:31,2396,10,,,,2833.78,0
5586010,17:01:05,17:01:05,2397,11,,,,3056.96,0
5586010,17:02:12,17:02:12,2398,12,,,,3527.5,0
5586010,17:03:00,17:03:00,2399,13,,,,3827.11,
5586010,17:03:54,17:03:54,140,14,,,,4133.04,0
5586010,17:04:32,17:04:32,141,15,,,,4405.54,0
5586010,17:05:24,17:05:24,142,16,,,,4770.32,0
5586010,17:05:55,17:05:55,143,17,,,,5021.56,0
5586010,17:06:25,17:06:25,144,18,,,,5254.41,0
5586010,17:07:04,17:07:04,771,19,,,,5562.78,0
5586010,17:07:58,17:07:58,2414,20,,,,5983.6,0
5586010,17:08:25,17:08:25,2415,21,,,,6235.76,0
5586010,17:08:38,17:08:38,2416,22,,,,6322.29,0
5586010,17:09:05,17:09:05,2417,23,,,,6540.7,0
5586010,17:09:43,17:09:43,2418,24,,,,6832.86,0
5586010,17:10:00,17:10:00,2419,25,,,,6942.76,
5586010,17:10:21,17:10:21,2420,26,,,,7126.81,0
5586010,17:11:01,17:11:01,2421,27,,,,7429.85,0
5586010,17:11:44,17:11:44,2422,28,,,,7788.83,0
5586010,17:12:22,17:12:22,2423,29,,,,8086.27,0
5586010,17:12:42,17:12:42,2424,30,,,,8215.96,0
5586010,17:13:15,17:13:15,9046,31,,,,8459.77,0
5586010,17:13:31,17:13:31,6110,32,,,,8532.55,0
5586010,17:14:19,17:14:19,8346,33,,,,8934.86,0
5586010,17:14:40,17:14:40,6112,34,,,,9091.69,0
5586010,17:15:13,17:15:13,10529,35,,,,9330.83,0
5586010,17:16:03,17:16:03,5069,36,,,,9822.97,0
5586010,17:16:18,17:16:18,5070,37,,,,9960.11,0
5586010,17:16:40,17:16:40,5071,38,,,,10150.88,0
5586010,17:17:11,17:17:11,10527,39,,,,10375.69,0
5586010,17:17:39,17:17:39,10526,40,,,,10635.64,0
5586010,17:18:42,17:18:42,5412,41,,,,11197.07,0
5586010,17:19:03,17:19:03,5413,42,,,,11379.78,0
5586010,17:19:28,17:19:28,5414,43,,,,11615.49,0
5586010,17:19:41,17:19:41,5415,44,,,,11745.87,0
5586010,17:19:59,17:19:59,5416,45,,,,11898.45,0
5586010,17:20:28,17:20:28,5417,46,,,,12203.59,0
5586010,17:20:53,17:20:53,5418,47,,,,12375.09,0
5586010,17:21:42,17:21:42,5419,48,,,,12702.56,0
5586010,17:21:58,17:21:58,5420,49,,,,12873.75,0
5586010,17:22:46,17:22:46,4492,50,,,,13199.62,0
5586010,17:23:00,17:23:00,687,51,,,,13295.29,
5586010,17:24:13,17:24:13,3578,52,,,,13569.37,0
5586010,17:25:00,17:25:00,3579,53,,,,13769.91,0
5586010,17:25:51,17:25:51,3580,54,,,,14018.47,0
5586010,17:26:42,17:26:42,2540,55,,,,14251.73,0
5586010,17:27:26,17:27:26,9605,56,,,,14400.28,0
5586010,17:28:30,17:28:30,2541,57,,,,14641.63,0
5586010,17:29:21,17:29:21,9036,58,,,,14843.54,0
5586010,17:32:00,17:32:00,9946,59,,1,,15568.73,
5586080,16:54:00,16:54:00,7095,1,,,1,0,
5586080,16:55:03,16:55:03,9503,2,,,,573.7,0
5586080,16:55:52,16:55:52,2389,3,,,,1137.29,0
5586080,16:57:04,16:57:04,2390,4,,,,1763.45,0
5586080,16:57:38,16:57:38,2391,5,,,,1970.26,0
5586080,16:58:06,16:58:06,2392,6,,,,2151.08,0
5586080,16:58:52,16:58:52,2393,7,,,,2303.59,0
5586080,16:59:21,16:59:21,2394,8,,,,2482.63,0
5586080,17:00:06,17:00:06,2395,9,,,,2699.29,0
5586080,17:00:31,17:00:31,2396,10,,,,2833.78,0
5586080,17:01:05,17:01:05,2397,11,,,,3056.96,0
5586080,17:02:12,17:02:12,2398,12,,,,3527.5,0
5586080,17:03:00,17:03:00,2399,13,,,,3827.11,
5586080,17:03:54,17:03:54,140,14,,,,4133.04,0
5586080,17:04:32,17:04:32,141,15,,,,4405.54,0
5586080,17:05:24,17:05:24,142,16,,,,4770.32,0
5586080,17:05:55,17:05:55,143,17,,,,5021.56,0
5586080,17:06:25,17:06:25,144,18,,,,5254.41,0
5586080,17:07:04,17:07:04,771,19,,,,5562.78,0
5586080,17:07:58,17:07:58,2414,20,,,,5983.6,0
5586080,17:08:25,17:08:25,2415,21,,,,6235.76,0
5586080,17:08:38,17:08:38,2416,22,,,,6322.29,0
5586080,17:09:05,17:09:05,2417,23,,,,6540.7,0
5586080,17:09:43,17:09:43,2418,24,,,,6832.86,0
5586080,17:10:00,17:10:00,2419,25,,,,6942.76,
5586080,17:10:21,17:10:21,2420,26,,,,7126.81,0
5586080,17:11:01,17:11:01,2421,27,,,,7429.85,0
5586080,17:11:44,17:11:44,2422,28,,,,7788.83,0
5586080,17:12:22,17:12:22,2423,29,,,,8086.27,0
5586080,17:12:42,17:12:42,2424,30,,,,8215.96,0
5586080,17:13:15,17:13:15,9046,31,,,,8459.77,0
5586080,17:13:31,17:13:31,6110,32,,,,8532.55,0
5586080,17:14:19,17:14:19,8346,33,,,,8934.86,0
5586080,17:14:40,17:14:40,6112,34,,,,9091.69,0
5586080,17:15:13,17:15:13,10529,35,,,,9330.83,0
5586080,17:16:03,17:16:03,5069,36,,,,9822.97,0
5586080,17:16:18,17:16:18,5070,37,,,,9960.11,0
5586080,17:16:40,17:16:40,5071,38,,,,10150.88,0
5586080,17:17:11,17:17:11,10527,39,,,,10375.69,0
5586080,17:17:39,17:17:39,10526,40,,,,10635.64,0
5586080,17:18:42,17:18:42,5412,41,,,,11197.07,0
5586080,17:19:03,17:19:03,5413,42,,,,11379.78,0
5586080,17:19:28,17:19:28,5414,43,,,,11615.49,0
5586080,17:19:41,17:19:41,5415,44,,,,11745.87,0
5586080,17:19:59,17:19:59,5416,45,,,,11898.45,0
5586080,17:20:28,17:20:28,5417,46,,,,12203.59,0
5586080,17:20:53,17:20:53,5418,47,,,,12375.09,0
5586080,17:21:42,17:21:42,5419,48,,,,12702.56,0
5586080,17:21:58,17:21:58,5420,49,,,,12873.75,0
5586080,17:22:46,17:22:46,4492,50,,,,13199.62,0
5586080,17:23:00,17:23:00,687,51,,,,13295.29,
5586080,17:24:13,17:24:13,3578,52,,,,13569.37,0
5586080,17:25:00,17:25:00,3579,53,,,,13769.91,0
5586080,17:25:51,17:25:51,3580,54,,,,14018.47,0
5586080,17:26:42,17:26:42,2540,55,,,,14251.73,0
5586080,17:27:26,17:27:26,9605,56,,,,14400.28,0
5586080,17:28:30,17:28:30,2541,57,,,,14641.63,0
5586080,17:29:21,17:29:21,9036,58,,,,14843.54,0
5586080,17:32:00,17:32:00,9946,59,,1,,15568.73,
5586090,16:54:00,16:54:00,7095,1,,,1,0,
5586090,16:55:03,16:55:03,9503,2,,,,573.7,0
5586090,16:55:52,16:55:52,2389,3,,,,1137.29,0
5586090,16:57:04,16:57:04,2390,4,,,,1763.45,0
5586090,16:57:38,16:57:38,2391,5,,,,1970.26,0
5586090,16:58:06,16:58:06,2392,6,,,,2151.08,0
5586090,16:58:52,16:58:52,2393,7,,,,2303.59,0
5586090,16:59:21,16:59:21,2394,8,,,,2482.63,0
5586090,17:00:06,17:00:06,2395,9,,,,2699.29,0
5586090,17:00:31,17:00:31,2396,10,,,,2833.78,0
5586090,17:01:05,17:01:05,2397,11,,,,3056.96,0
5586090,17:02:12,17:02:12,2398,12,,,,3527.5,0
5586090,17:03:00,17:03:00,2399,13,,,,3827.11,
5586090,17:03:54,17:03:54,140,14,,,,4133.04,0
5586090,17:04:32,17:04:32,141,15,,,,4405.54,0
5586090,17:05:24,17:05:24,142,16,,,,4770.32,0
5586090,17:05:55,17:05:55,143,17,,,,5021.56,0
5586090,17:06:25,17:06:25,144,18,,,,5254.41,0
5586090,17:07:04,17:07:04,771,19,,,,5562.78,0
5586090,17:07:58,17:07:58,2414,20,,,,5983.6,0
5586090,17:08:25,17:08:25,2415,21,,,,6235.76,0
5586090,17:08:38,17:08:38,2416,22,,,,6322.29,0
5586090,17:09:05,17:09:05,2417,23,,,,6540.7,0
5586090,17:09:43,17:09:43,2418,24,,,,6832.86,0
5586090,17:10:00,17:10:00,2419,25,,,,6942.76,
5586090,17:10:21,17:10:21,2420,26,,,,7126.81,0
5586090,17:11:01,17:11:01,2421,27,,,,7429.85,0
5586090,17:11:44,17:11:44,2422,28,,,,7788.83,0
5586090,17:12:22,17:12:22,2423,29,,,,8086.27,0
5586090,17:12:42,17:12:42,2424,30,,,,8215.96,0
5586090,17:13:15,17:13:15,9046,31,,,,8459.77,0
5586090,17:13:31,17:13:31,6110,32,,,,8532.55,0
5586090,17:14:19,17:14:19,8346,33,,,,8934.86,0
5586090,17:14:40,17:14:40,6112,34,,,,9091.69,0
5586090,17:15:13,17:15:13,10529,35,,,,9330.83,0
5586090,17:16:03,17:16:03,5069,36,,,,9822.97,0
5586090,17:16:18,17:16:18,5070,37,,,,9960.11,0
5586090,17:16:40,17:16:40,5071,38,,,,10150.88,0
5586090,17:17:11,17:17:11,10527,39,,,,10375.69,0
5586090,17:17:39,17:17:39,10526,40,,,,10635.64,0
5586090,17:18:42,17:18:42,5412,41,,,,11197.07,0
5586090,17:19:03,17:19:03,5413,42,,,,11379.78,0
5586090,17:19:28,17:19:28,5414,43,,,,11615.49,0
5586090,17:19:41,17:19:41,5415,44,,,,11745.87,0
5586090,17:19:59,17:19:59,5416,45,,,,11898.45,0
5586090,17:20:28,17:20:28,5417,46,,,,12203.59,0
5586090,17:20:53,17:20:53,5418,47,,,,12375.09,0
5586090,17:21:42,17:21:42,5419,48,,,,12702.56,0
5586090,17:21:58,17:21:58,5420,49,,,,12873.75,0
5586090,17:22:46,17:22:46,4492,50,,,,13199.62,0
5586090,17:23:00,17:23:00,687,51,,,,13295.29,
5586090,17:24:13,17:24:13,3578,52,,,,13569.37,0
5586090,17:25:00,17:25:00,3579,53,,,,13769.91,0
5586090,17:25:51,17:25:51,3580,54,,,,14018.47,0
5586090,17:26:42,17:26:42,2540,55,,,,14251.73,0
5586090,17:27:26,17:27:26,9605,56,,,,14400.28,0
5586090,17:28:30,17:28:30,2541,57,,,,14641.63,0
5586090,17:29:21,17:29:21,9036,58,,,,14843.54,0
5586090,17:32:00,17:32:00,9946,59,,1,,15568.73,
5591020,21:38:00,21:38:00,7095,1,,,1,0,
5591020,21:39:03,21:39:03,9503,2,,,,573.7,0
5591020,21:39:52,21:39:52,2389,3,,,,1137.29,0
5591020,21:41:04,21:41:04,2390,4,,,,1763.45,0
5591020,21:41:38,21:41:38,2391,5,,,,1970.26,0
5591020,21:42:06,21:42:06,2392,6,,,,2151.08,0
5591020,21:42:52,21:42:52,2393,7,,,,2303.59,0
5591020,21:43:21,21:43:21,2394,8,,,,2482.63,0
5591020,21:44:06,21:44:06,2395,9,,,,2699.29,0
5591020,21:44:31,21:44:31,2396,10,,,,2833.78,0
5591020,21:45:05,21:45:05,2397,11,,,,3056.96,0
5591020,21:46:12,21:46:12,2398,12,,,,3527.5,0
5591020,21:47:00,21:47:00,2399,13,,,,3827.11,
5591020,21:47:54,21:47:54,140,14,,,,4133.04,0
5591020,21:48:32,21:48:32,141,15,,,,4405.54,0
5591020,21:49:24,21:49:24,142,16,,,,4770.32,0
5591020,21:49:55,21:49:55,143,17,,,,5021.56,0
5591020,21:50:25,21:50:25,144,18,,,,5254.41,0
5591020,21:51:04,21:51:04,771,19,,,,5562.78,0
5591020,21:51:58,21:51:58,2414,20,,,,5983.6,0
5591020,21:52:25,21:52:25,2415,21,,,,6235.76,0
5591020,21:52:38,21:52:38,2416,22,,,,6322.29,0
5591020,21:53:05,21:53:05,2417,23,,,,6540.7,0
5591020,21:53:43,21:53:43,2418,24,,,,6832.86,0
5591020,21:54:00,21:54:00,2419,25,,,,6942.76,
5591020,21:54:25,21:54:25,2420,26,,,,7126.81,0
5591020,21:55:10,21:55:10,2421,27,,,,7429.85,0
5591020,21:56:00,21:56:00,2422,28,,,,7788.83,0
5591020,21:56:44,21:56:44,2423,29,,,,8086.27,0
5591020,21:57:07,21:57:07,2424,30,,,,8215.96,0
5591020,21:57:45,21:57:45,9046,31,,,,8459.77,0
5591020,21:58:04,21:58:04,6110,32,,,,8532.55,0
5591020,21:58:58,21:58:58,8346,33,,,,8934.86,0
5591020,21:59:24,21:59:24,6112,34,,,,9091.69,0
5591020,22:00:01,22:00:01,10529,35,,,,9330.83,0
5591020,22:00:59,22:00:59,5069,36,,,,9822.97,0
5591020,22:01:16,22:01:16,5070,37,,,,9960.11,0
5591020,22:01:41,22:01:41,5071,38,,,,10150.88,0
5591020,22:02:17,22:02:17,10527,39,,,,10375.69,0
5591020,22:02:50,22:02:50,10526,40,,,,10635.64,0
5591020,22:04:02,22:04:02,5412,41,,,,11197.07,0
5591020,22:04:27,22:04:27,5413,42,,,,11379.78,0
5591020,22:04:55,22:04:55,5414,43,,,,11615.49,0
5591020,22:05:11,22:05:11,5415,44,,,,11745.87,0
5591020,22:05:31,22:05:31,5416,45,,,,11898.45,0
5591020,22:06:04,22:06:04,5417,46,,,,12203.59,0
5591020,22:06:34,22:06:34,5418,47,,,,12375.09,0
5591020,22:07:30,22:07:30,5419,48,,,,12702.56,0
5591020,22:07:49,22:07:49,5420,49,,,,12873.75,0
5591020,22:08:44,22:08:44,4492,50,,,,13199.62,0
5591020,22:09:00,22:09:00,687,51,,,,13295.29,
5591020,22:09:48,22:09:48,3578,52,,,,13569.37,0
5591020,22:10:20,22:10:20,3579,53,,,,13769.91,0
5591020,22:10:54,22:10:54,3580,54,,,,14018.47,0
5591020,22:11:28,22:11:28,2540,55,,,,14251.73,0
5591020,22:11:57,22:11:57,9605,56,,,,14400.28,0
5591020,22:12:40,22:12:40,2541,57,,,,14641.63,0
5591020,22:13:14,22:13:14,9036,58,,,,14843.54,0
5591020,22:15:00,22:15:00,9946,59,,1,,15568.73,
5591030,21:38:00,21:38:00,7095,1,,,1,0,
5591030,21:39:03,21:39:03,9503,2,,,,573.7,0
5591030,21:39:52,21:39:52,2389,3,,,,1137.29,0
5591030,21:41:04,21:41:04,2390,4,,,,1763.45,0
5591030,21:41:38,21:41:38,2391,5,,,,1970.26,0
5591030,21:42:06,21:42:06,2392,6,,,,2151.08,0
5591030,21:42:52,21:42:52,2393,7,,,,2303.59,0
5591030,21:43:21,21:43:21,2394,8,,,,2482.63,0
5591030,21:44:06,21:44:06,2395,9,,,,2699.29,0
5591030,21:44:31,21:44:31,2396,10,,,,2833.78,0
5591030,21:45:05,21:45:05,2397,11,,,,3056.96,0
5591030,21:46:12,21:46:12,2398,12,,,,3527.5,0
5591030,21:47:00,21:47:00,2399,13,,,,3827.11,
5591030,21:47:54,21:47:54,140,14,,,,4133.04,0
5591030,21:48:32,21:48:32,141,15,,,,4405.54,0
5591030,21:49:24,21:49:24,142,16,,,,4770.32,0
5591030,21:49:55,21:49:55,143,17,,,,5021.56,0
5591030,21:50:25,21:50:25,144,18,,,,5254.41,0
5591030,21:51:04,21:51:04,771,19,,,,5562.78,0
5591030,21:51:58,21:51:58,2414,20,,,,5983.6,0
5591030,21:52:25,21:52:25,2415,21,,,,6235.76,0
5591030,21:52:38,21:52:38,2416,22,,,,6322.29,0
5591030,21:53:05,21:53:05,2417,23,,,,6540.7,0
5591030,21:53:43,21:53:43,2418,24,,,,6832.86,0
5591030,21:54:00,21:54:00,2419,25,,,,6942.76,
5591030,21:54:25,21:54:25,2420,26,,,,7126.81,0
5591030,21:55:10,21:55:10,2421,27,,,,7429.85,0
5591030,21:56:00,21:56:00,2422,28,,,,7788.83,0
5591030,21:56:44,21:56:44,2423,29,,,,8086.27,0
5591030,21:57:07,21:57:07,2424,30,,,,8215.96,0
5591030,21:57:45,21:57:45,9046,31,,,,8459.77,0
5591030,21:58:04,21:58:04,6110,32,,,,8532.55,0
5591030,21:58:58,21:58:58,8346,33,,,,8934.86,0
5591030,21:59:24,21:59:24,6112,34,,,,9091.69,0
5591030,22:00:01,22:00:01,10529,35,,,,9330.83,0
5591030,22:00:59,22:00:59,5069,36,,,,9822.97,0
5591030,22:01:16,22:01:16,5070,37,,,,9960.11,0
5591030,22:01:41,22:01:41,5071,38,,,,10150.88,0
5591030,22:02:17,22:02:17,10527,39,,,,10375.69,0
5591030,22:02:50,22:02:50,10526,40,,,,10635.64,0
5591030,22:04:02,22:04:02,5412,41,,,,11197.07,0
5591030,22:04:27,22:04:27,5413,42,,,,11379.78,0
5591030,22:04:55,22:04:55,5414,43,,,,11615.49,0
5591030,22:05:11,22:05:11,5415,44,,,,11745.87,0
5591030,22:05:31,22:05:31,5416,45,,,,11898.45,0
5591030,22:06:04,22:06:04,5417,46,,,,12203.59,0
5591030,22:06:34,22:06:34,5418,47,,,,12375.09,0
5591030,22:07:30,22:07:30,5419,48,,,,12702.56,0
5591030,22:07:49,22:07:49,5420,49,,,,12873.75,0
5591030,22:08:44,22:08:44,4492,50,,,,13199.62,0
5591030,22:09:00,22:09:00,687,51,,,,13295.29,
5591030,22:09:48,22:09:48,3578,52,,,,13569.37,0
5591030,22:10:20,22:10:20,3579,53,,,,13769.91,0
5591030,22:10:54,22:10:54,3580,54,,,,14018.47,0
5591030,22:11:28,22:11:28,2540,55,,,,14251.73,0
5591030,22:11:57,22:11:57,9605,56,,,,14400.28,0
5591030,22:12:40,22:12:40,2541,57,,,,14641.63,0
5591030,22:13:14,22:13:14,9036,58,,,,14843.54,0
5591030,22:15:00,22:15:00,9946,59,,1,,15568.73,
5591040,21:38:00,21:38:00,7095,1,,,1,0,
5591040,21:39:03,21:39:03,9503,2,,,,573.7,0
5591040,21:39:52,21:39:52,2389,3,,,,1137.29,0
5591040,21:41:04,21:41:04,2390,4,,,,1763.45,0
5591040,21:41:38,21:41:38,2391,5,,,,1970.26,0
5591040,21:42:06,21:42:06,2392,6,,,,2151.08,0
5591040,21:42:52,21:42:52,2393,7,,,,2303.59,0
5591040,21:43:21,21:43:21,2394,8,,,,2482.63,0
5591040,21:44:06,21:44:06,2395,9,,,,2699.29,0
5591040,21:44:31,21:44:31,2396,10,,,,2833.78,0
5591040,21:45:05,21:45:05,2397,11,,,,3056.96,0
5591040,21:46:12,21:46:12,2398,12,,,,3527.5,0
5591040,21:47:00,21:47:00,2399,13,,,,3827.11,
5591040,21:47:54,21:47:54,140,14,,,,4133.04,0
5591040,21:48:32,21:48:32,141,15,,,,4405.54,0
5591040,21:49:24,21:49:24,142,16,,,,4770.32,0
5591040,21:49:55,21:49:55,143,17,,,,5021.56,0
5591040,21:50:25,21:50:25,144,18,,,,5254.41,0
5591040,21:51:04,21:51:04,771,19,,,,5562.78,0
5591040,21:51:58,21:51:58,2414,20,,,,5983.6,0
5591040,21:52:25,21:52:25,2415,21,,,,6235.76,0
5591040,21:52:38,21:52:38,2416,22,,,,6322.29,0
5591040,21:53:05,21:53:05,2417,23,,,,6540.7,0
5591040,21:53:43,21:53:43,2418,24,,,,6832.86,0
5591040,21:54:00,21:54:00,2419,25,,,,6942.76,
5591040,21:54:25,21:54:25,2420,26,,,,7126.81,0
5591040,21:55:10,21:55:10,2421,27,,,,7429.85,0
5591040,21:56:00,21:56:00,2422,28,,,,7788.83,0
5591040,21:56:44,21:56:44,2423,29,,,,8086.27,0
5591040,21:57:07,21:57:07,2424,30,,,,8215.96,0
5591040,21:57:45,21:57:45,9046,31,,,,8459.77,0
5591040,21:58:04,21:58:04,6110,32,,,,8532.55,0
5591040,21:58:58,21:58:58,8346,33,,,,8934.86,0
5591040,21:59:24,21:59:24,6112,34,,,,9091.69,0
5591040,22:00:01,22:00:01,10529,35,,,,9330.83,0
5591040,22:00:59,22:00:59,5069,36,,,,9822.97,0
5591040,22:01:16,22:01:16,5070,37,,,,9960.11,0
5591040,22:01:41,22:01:41,5071,38,,,,10150.88,0
5591040,22:02:17,22:02:17,10527,39,,,,10375.69,0
5591040,22:02:50,22:02:50,10526,40,,,,10635.64,0
5591040,22:04:02,22:04:02,5412,41,,,,11197.07,0
5591040,22:04:27,22:04:27,5413,42,,,,11379.78,0
5591040,22:04:55,22:04:55,5414,43,,,,11615.49,0
5591040,22:05:11,22:05:11,5415,44,,,,11745.87,0
5591040,22:05:31,22:05:31,5416,45,,,,11898.45,0
5591040,22:06:04,22:06:04,5417,46,,,,12203.59,0
5591040,22:06:34,22:06:34,5418,47,,,,12375.09,0
5591040,22:07:30,22:07:30,5419,48,,,,12702.56,0
5591040,22:07:49,22:07:49,5420,49,,,,12873.75,0
5591040,22:08:44,22:08:44,4492,50,,,,13199.62,0
5591040,22:09:00,22:09:00,687,51,,,,13295.29,
5591040,22:09:48,22:09:48,3578,52,,,,13569.37,0
5591040,22:10:20,22:10:20,3579,53,,,,13769.91,0
5591040,22:10:54,22:10:54,3580,54,,,,14018.47,0
5591040,22:11:28,22:11:28,2540,55,,,,14251.73,0
5591040,22:11:57,22:11:57,9605,56,,,,14400.28,0
5591040,22:12:40,22:12:40,2541,57,,,,14641.63,0
5591040,22:13:14,22:13:14,9036,58,,,,14843.54,0
5591040,22:15:00,22:15:00,9946,59,,1,,15568.73,
5591050,21:38:00,21:38:00,7095,1,,,1,0,
5591050,21:39:03,21:39:03,9503,2,,,,573.7,0
5591050,21:39:52,21:39:52,2389,3,,,,1137.29,0
5591050,21:41:04,21:41:04,2390,4,,,,1763.45,0
5591050,21:41:38,21:41:38,2391,5,,,,1970.26,0
5591050,21:42:06,21:42:06,2392,6,,,,2151.08,0
5591050,21:42:52,21:42:52,2393,7,,,,2303.59,0
5591050,21:43:21,21:43:21,2394,8,,,,2482.63,0
5591050,21:44:06,21:44:06,2395,9,,,,2699.29,0
5591050,21:44:31,21:44:31,2396,10,,,,2833.78,0
5591050,21:45:05,21:45:05,2397,11,,,,3056.96,0
5591050,21:46:12,21:46:12,2398,12,,,,3527.5,0
5591050,21:47:00,21:47:00,2399,13,,,,3827.11,
5591050,21:47:54,21:47:54,140,14,,,,4133.04,0
5591050,21:48:32,21:48:32,141,15,,,,4405.54,0
5591050,21:49:24,21:49:24,142,16,,,,4770.32,0
5591050,21:49:55,21:49:55,143,17,,,,5021.56,0
5591050,21:50:25,21:50:25,144,18,,,,5254.41,0
5591050,21:51:04,21:51:04,771,19,,,,5562.78,0
5591050,21:51:58,21:51:58,2414,20,,,,5983.6,0
5591050,21:52:25,21:52:25,2415,21,,,,6235.76,0
5591050,21:52:38,21:52:38,2416,22,,,,6322.29,0
5591050,21:53:05,21:53:05,2417,23,,,,6540.7,0
5591050,21:53:43,21:53:43,2418,24,,,,6832.86,0
5591050,21:54:00,21:54:00,2419,25,,,,6942.76,
5591050,21:54:25,21:54:25,2420,26,,,,7126.81,0
5591050,21:55:10,21:55:10,2421,27,,,,7429.85,0
5591050,21:56:00,21:56:00,2422,28,,,,7788.83,0
5591050,21:56:44,21:56:44,2423,29,,,,8086.27,0
5591050,21:57:07,21:57:07,2424,30,,,,8215.96,0
5591050,21:57:45,21:57:45,9046,31,,,,8459.77,0
5591050,21:58:04,21:58:04,6110,32,,,,8532.55,0
5591050,21:58:58,21:58:58,8346,33,,,,8934.86,0
5591050,21:59:24,21:59:24,6112,34,,,,9091.69,0
5591050,22:00:01,22:00:01,10529,35,,,,9330.83,0
5591050,22:00:59,22:00:59,5069,36,,,,9822.97,0
5591050,22:01:16,22:01:16,5070,37,,,,9960.11,0
5591050,22:01:41,22:01:41,5071,38,,,,10150.88,0
5591050,22:02:17,22:02:17,10527,39,,,,10375.69,0
5591050,22:02:50,22:02:50,10526,40,,,,10635.64,0
5591050,22:04:02,22:04:02,5412,41,,,,11197.07,0
5591050,22:04:27,22:04:27,5413,42,,,,11379.78,0
5591050,22:04:55,22:04:55,5414,43,,,,11615.49,0
5591050,22:05:11,22:05:11,5415,44,,,,11745.87,0
5591050,22:05:31,22:05:31,5416,45,,,,11898.45,0
5591050,22:06:04,22:06:04,5417,46,,,,12203.59,0
5591050,22:06:34,22:06:34,5418,47,,,,12375.09,0
5591050,22:07:30,22:07:30,5419,48,,,,12702.56,0
5591050,22:07:49,22:07:49,5420,49,,,,12873.75,0
5591050,22:08:44,22:08:44,4492,50,,,,13199.62,0
5591050,22:09:00,22:09:00,687,51,,,,13295.29,
5591050,22:09:48,22:09:48,3578,52,,,,13569.37,0
5591050,22:10:20,22:10:20,3579,53,,,,13769.91,0
5591050,22:10:54,22:10:54,3580,54,,,,14018.47,0
5591050,22:11:28,22:11:28,2540,55,,,,14251.73,0
5591050,22:11:57,22:11:57,9605,56,,,,14400.28,0
5591050,22:12:40,22:12:40,2541,57,,,,14641.63,0
5591050,22:13:14,22:13:14,9036,58,,,,14843.54,0
5591050,22:15:00,22:15:00,9946,59,,1,,15568.73,
5591060,21:38:00,21:38:00,7095,1,,,1,0,
5591060,21:39:03,21:39:03,9503,2,,,,573.7,0
5591060,21:39:52,21:39:52,2389,3,,,,1137.29,0
5591060,21:41:04,21:41:04,2390,4,,,,1763.45,0
5591060,21:41:38,21:41:38,2391,5,,,,1970.26,0
5591060,21:42:06,21:42:06,2392,6,,,,2151.08,0
5591060,21:42:52,21:42:52,2393,7,,,,2303.59,0
5591060,21:43:21,21:43:21,2394,8,,,,2482.63,0
5591060,21:44:06,21:44:06,2395,9,,,,2699.29,0
5591060,21:44:31,21:44:31,2396,10,,,,2833.78,0
5591060,21:45:05,21:45:05,2397,11,,,,3056.96,0
5591060,21:46:12,21:46:12,2398,12,,,,3527.5,0
5591060,21:47:00,21:47:00,2399,13,,,,3827.11,
5591060,21:47:54,21:47:54,140,14,,,,4133.04,0
5591060,21:48:32,21:48:32,141,15,,,,4405.54,0
5591060,21:49:24,21:49:24,142,16,,,,4770.32,0
5591060,21:49:55,21:49:55,143,17,,,,5021.56,0
5591060,21:50:25,21:50:25,144,18,,,,5254.41,0
5591060,21:51:04,21:51:04,771,19,,,,5562.78,0
5591060,21:51:58,21:51:58,2414,20,,,,5983.6,0
5591060,21:52:25,21:52:25,2415,21,,,,6235.76,0
5591060,21:52:38,21:52:38,2416,22,,,,6322.29,0
5591060,21:53:05,21:53:05,2417,23,,,,6540.7,0
5591060,21:53:43,21:53:43,2418,24,,,,6832.86,0
5591060,21:54:00,21:54:00,2419,25,,,,6942.76,
5591060,21:54:25,21:54:25,2420,26,,,,7126.81,0
5591060,21:55:10,21:55:10,2421,27,,,,7429.85,0
5591060,21:56:00,21:56:00,2422,28,,,,7788.83,0
5591060,21:56:44,21:56:44,2423,29,,,,8086.27,0
5591060,21:57:07,21:57:07,2424,30,,,,8215.96,0
5591060,21:57:45,21:57:45,9046,31,,,,8459.77,0
5591060,21:58:04,21:58:04,6110,32,,,,8532.55,0
5591060,21:58:58,21:58:58,8346,33,,,,8934.86,0
5591060,21:59:24,21:59:24,6112,34,,,,9091.69,0
5591060,22:00:01,22:00:01,10529,35,,,,9330.83,0
5591060,22:00:59,22:00:59,5069,36,,,,9822.97,0
5591060,22:01:16,22:01:16,5070,37,,,,9960.11,0
5591060,22:01:41,22:01:41,5071,38,,,,10150.88,0
5591060,22:02:17,22:02:17,10527,39,,,,10375.69,0
5591060,22:02:50,22:02:50,10526,40,,,,10635.64,0
5591060,22:04:02,22:04:02,5412,41,,,,11197.07,0
5591060,22:04:27,22:04:27,5413,42,,,,11379.78,0
5591060,22:04:55,22:04:55,5414,43,,,,11615.49,0
5591060,22:05:11,22:05:11,5415,44,,,,11745.87,0
5591060,22:05:31,22:05:31,5416,45,,,,11898.45,0
5591060,22:06:04,22:06:04,5417,46,,,,12203.59,0
5591060,22:06:34,22:06:34,5418,47,,,,12375.09,0
5591060,22:07:30,22:07:30,5419,48,,,,12702.56,0
5591060,22:07:49,22:07:49,5420,49,,,,12873.75,0
5591060,22:08:44,22:08:44,4492,50,,,,13199.62,0
5591060,22:09:00,22:09:00,687,51,,,,13295.29,
5591060,22:09:48,22:09:48,3578,52,,,,13569.37,0
5591060,22:10:20,22:10:20,3579,53,,,,13769.91,0
5591060,22:10:54,22:10:54,3580,54,,,,14018.47,0
5591060,22:11:28,22:11:28,2540,55,,,,14251.73,0
5591060,22:11:57,22:11:57,9605,56,,,,14400.28,0
5591060,22:12:40,22:12:40,2541,57,,,,14641.63,0
5591060,22:13:14,22:13:14,9036,58,,,,14843.54,0
5591060,22:15:00,22:15:00,9946,59,,1,,15568.73,
5676020,07:45:00,07:45:00,7095,1,,,1,0,
5676020,07:46:17,07:46:17,9503,2,,,,573.7,0
5676020,07:47:18,07:47:18,2389,3,,,,1137.29,0
5676020,07:48:45,07:48:45,2390,4,,,,1763.45,0
5676020,07:49:26,07:49:26,2391,5,,,,1970.26,0
5676020,07:50:00,07:50:00,2392,6,,,,2151.08,0
5676020,07:50:57,07:50:57,2393,7,,,,2303.59,0
5676020,07:51:33,07:51:33,2394,8,,,,2482.63,0
5676020,07:52:28,07:52:28,2395,9,,,,2699.29,0
5676020,07:52:58,07:52:58,2396,10,,,,2833.78,0
5676020,07:53:40,07:53:40,2397,11,,,,3056.96,0
5676020,07:55:01,07:55:01,2398,12,,,,3527.5,0
5676020,07:56:00,07:56:00,2399,13,,,,3827.11,
5676020,07:57:18,07:57:18,140,14,,,,4133.04,0
5676020,07:58:12,07:58:12,141,15,,,,4405.54,0
5676020,07:59:26,07:59:26,142,16,,,,4770.32,0
5676020,08:00:11,08:00:11,143,17,,,,5021.56,0
5676020,08:00:54,08:00:54,144,18,,,,5254.41,0
5676020,08:01:48,08:01:48,771,19,,,,5562.78,0
5676020,08:03:06,08:03:06,2414,20,,,,5983.6,0
5676020,08:03:44,08:03:44,2415,21,,,,6235.76,0
5676020,08:04:03,08:04:03,2416,22,,,,6322.29,0
5676020,08:04:41,08:04:41,2417,23,,,,6540.7,0
5676020,08:05:36,08:05:36,2418,24,,,,6832.86,0
5676020,08:06:00,08:06:00,2419,25,,,,6942.76,
5676020,08:06:36,08:06:36,2420,26,,,,7126.81,0
5676020,08:07:43,08:07:43,2421,27,,,,7429.85,0
5676020,08:08:56,08:08:56,2422,28,,,,7788.83,0
5676020,08:10:01,08:10:01,2423,29,,,,8086.27,0
5676020,08:10:35,08:10:35,2424,30,,,,8215.96,0
5676020,08:11:30,08:11:30,9046,31,,,,8459.77,0
5676020,08:11:58,08:11:58,6110,32,,,,8532.55,0
5676020,08:13:18,08:13:18,8346,33,,,,8934.86,0
5676020,08:13:55,08:13:55,6112,34,,,,9091.69,0
5676020,08:14:50,08:14:50,10529,35,,,,9330.83,0
5676020,08:16:15,08:16:15,5069,36,,,,9822.97,0
5676020,08:16:40,08:16:40,5070,37,,,,9960.11,0
5676020,08:17:17,08:17:17,5071,38,,,,10150.88,0
5676020,08:18:10,08:18:10,10527,39,,,,10375.69,0
5676020,08:18:58,08:18:58,10526,40,,,,10635.64,0
5676020,08:20:43,08:20:43,5412,41,,,,11197.07,0
5676020,08:21:20,08:21:20,5413,42,,,,11379.78,0
5676020,08:22:01,08:22:01,5414,43,,,,11615.49,0
5676020,08:22:24,08:22:24,5415,44,,,,11745.87,0
5676020,08:22:54,08:22:54,5416,45,,,,11898.45,0
5676020,08:23:42,08:23:42,5417,46,,,,12203.59,0
5676020,08:24:26,08:24:26,5418,47,,,,12375.09,0
5676020,08:25:49,08:25:49,5419,48,,,,12702.56,0
5676020,08:26:16,08:26:16,5420,49,,,,12873.75,0
5676020,08:27:37,08:27:37,4492,50,,,,13199.62,0
5676020,08:28:00,08:28:00,687,51,,,,13295.29,
5676020,08:29:53,08:29:53,3578,52,,,,13569.37,0
5676020,08:31:07,08:31:07,3579,53,,,,13769.91,0
5676020,08:32:26,08:32:26,3580,54,,,,14018.47,0
5676020,08:33:45,08:33:45,2540,55,,,,14251.73,0
5676020,08:34:55,08:34:55,9605,56,,,,14400.28,0
5676020,08:36:33,08:36:33,2541,57,,,,14641.63,0
5676020,08:37:52,08:37:52,9036,58,,,,14843.54,0
5676020,08:42:00,08:42:00,9946,59,,1,,15568.73,
5676030,07:45:00,07:45:00,7095,1,,,1,0,
5676030,07:46:17,07:46:17,9503,2,,,,573.7,0
5676030,07:47:18,07:47:18,2389,3,,,,1137.29,0
5676030,07:48:45,07:48:45,2390,4,,,,1763.45,0
5676030,07:49:26,07:49:26,2391,5,,,,1970.26,0
5676030,07:50:00,07:50:00,2392,6,,,,2151.08,0
5676030,07:50:57,07:50:57,2393,7,,,,2303.59,0
5676030,07:51:33,07:51:33,2394,8,,,,2482.63,0
5676030,07:52:28,07:52:28,2395,9,,,,2699.29,0
5676030,07:52:58,07:52:58,2396,10,,,,2833.78,0
5676030,07:53:40,07:53:40,2397,11,,,,3056.96,0
5676030,07:55:01,07:55:01,2398,12,,,,3527.5,0
5676030,07:56:00,07:56:00,2399,13,,,,3827.11,
5676030,07:57:18,07:57:18,140,14,,,,4133.04,0
5676030,07:58:12,07:58:12,141,15,,,,4405.54,0
5676030,07:59:26,07:59:26,142,16,,,,4770.32,0
5676030,08:00:11,08:00:11,143,17,,,,5021.56,0
5676030,08:00:54,08:00:54,144,18,,,,5254.41,0
5676030,08:01:48,08:01:48,771,19,,,,5562.78,0
5676030,08:03:06,08:03:06,2414,20,,,,5983.6,0
5676030,08:03:44,08:03:44,2415,21,,,,6235.76,0
5676030,08:04:03,08:04:03,2416,22,,,,6322.29,0
5676030,08:04:41,08:04:41,2417,23,,,,6540.7,0
5676030,08:05:36,08:05:36,2418,24,,,,6832.86,0
5676030,08:06:00,08:06:00,2419,25,,,,6942.76,
5676030,08:06:36,08:06:36,2420,26,,,,7126.81,0
5676030,08:07:43,08:07:43,2421,27,,,,7429.85,0
5676030,08:08:56,08:08:56,2422,28,,,,7788.83,0
5676030,08:10:01,08:10:01,2423,29,,,,8086.27,0
5676030,08:10:35,08:10:35,2424,30,,,,8215.96,0
5676030,08:11:30,08:11:30,9046,31,,,,8459.77,0
5676030,08:11:58,08:11:58,6110,32,,,,8532.55,0
5676030,08:13:18,08:13:18,8346,33,,,,8934.86,0
5676030,08:13:55,08:13:55,6112,34,,,,9091.69,0
5676030,08:14:50,08:14:50,10529,35,,,,9330.83,0
5676030,08:16:15,08:16:15,5069,36,,,,9822.97,0
5676030,08:16:40,08:16:40,5070,37,,,,9960.11,0
5676030,08:17:17,08:17:17,5071,38,,,,10150.88,0
5676030,08:18:10,08:18:10,10527,39,,,,10375.69,0
5676030,08:18:58,08:18:58,10526,40,,,,10635.64,0
5676030,08:20:43,08:20:43,5412,41,,,,11197.07,0
5676030,08:21:20,08:21:20,5413,42,,,,11379.78,0
5676030,08:22:01,08:22:01,5414,43,,,,11615.49,0
5676030,08:22:24,08:22:24,5415,44,,,,11745.87,0
5676030,08:22:54,08:22:54,5416,45,,,,11898.45,0
5676030,08:23:42,08:23:42,5417,46,,,,12203.59,0
5676030,08:24:26,08:24:26,5418,47,,,,12375.09,0
5676030,08:25:49,08:25:49,5419,48,,,,12702.56,0
5676030,08:26:16,08:26:16,5420,49,,,,12873.75,0
5676030,08:27:37,08:27:37,4492,50,,,,13199.62,0
5676030,08:28:00,08:28:00,687,51,,,,13295.29,
5676030,08:29:53,08:29:53,3578,52,,,,13569.37,0
5676030,08:31:07,08:31:07,3579,53,,,,13769.91,0
5676030,08:32:26,08:32:26,3580,54,,,,14018.47,0
5676030,08:33:45,08:33:45,2540,55,,,,14251.73,0
5676030,08:34:55,08:34:55,9605,56,,,,14400.28,0
5676030,08:36:33,08:36:33,2541,57,,,,14641.63,0
5676030,08:37:52,08:37:52,9036,58,,,,14843.54,0
5676030,08:42:00,08:42:00,9946,59,,1,,15568.73,
5676040,07:45:00,07:45:00,7095,1,,,1,0,
5676040,07:46:17,07:46:17,9503,2,,,,573.7,0
5676040,07:47:18,07:47:18,2389,3,,,,1137.29,0
5676040,07:48:45,07:48:45,2390,4,,,,1763.45,0
5676040,07:49:26,07:49:26,2391,5,,,,1970.26,0
5676040,07:50:00,07:50:00,2392,6,,,,2151.08,0
5676040,07:50:57,07:50:57,2393,7,,,,2303.59,0
5676040,07:51:33,07:51:33,2394,8,,,,2482.63,0
5676040,07:52:28,07:52:28,2395,9,,,,2699.29,0
5676040,07:52:58,07:52:58,2396,10,,,,2833.78,0
5676040,07:53:40,07:53:40,2397,11,,,,3056.96,0
5676040,07:55:01,07:55:01,2398,12,,,,3527.5,0
5676040,07:56:00,07:56:00,2399,13,,,,3827.11,
5676040,07:57:18,07:57:18,140,14,,,,4133.04,0
5676040,07:58:12,07:58:12,141,15,,,,4405.54,0
5676040,07:59:26,07:59:26,142,16,,,,4770.32,0
5676040,08:00:11,08:00:11,143,17,,,,5021.56,0
5676040,08:00:54,08:00:54,144,18,,,,5254.41,0
5676040,08:01:48,08:01:48,771,19,,,,5562.78,0
5676040,08:03:06,08:03:06,2414,20,,,,5983.6,0
5676040,08:03:44,08:03:44,2415,21,,,,6235.76,0
5676040,08:04:03,08:04:03,2416,22,,,,6322.29,0
5676040,08:04:41,08:04:41,2417,23,,,,6540.7,0
5676040,08:05:36,08:05:36,2418,24,,,,6832.86,0
5676040,08:06:00,08:06:00,2419,25,,,,6942.76,
5676040,08:06:36,08:06:36,2420,26,,,,7126.81,0
5676040,08:07:43,08:07:43,2421,27,,,,7429.85,0
5676040,08:08:56,08:08:56,2422,28,,,,7788.83,0
5676040,08:10:01,08:10:01,2423,29,,,,8086.27,0
5676040,08:10:35,08:10:35,2424,30,,,,8215.96,0
5676040,08:11:30,08:11:30,9046,31,,,,8459.77,0
5676040,08:11:58,08:11:58,6110,32,,,,8532.55,0
5676040,08:13:18,08:13:18,8346,33,,,,8934.86,0
5676040,08:13:55,08:13:55,6112,34,,,,9091.69,0
5676040,08:14:50,08:14:50,10529,35,,,,9330.83,0
5676040,08:16:15,08:16:15,5069,36,,,,9822.97,0
5676040,08:16:40,08:16:40,5070,37,,,,9960.11,0
5676040,08:17:17,08:17:17,5071,38,,,,10150.88,0
5676040,08:18:10,08:18:10,10527,39,,,,10375.69,0
5676040,08:18:58,08:18:58,10526,40,,,,10635.64,0
5676040,08:20:43,08:20:43,5412,41,,,,11197.07,0
5676040,08:21:20,08:21:20,5413,42,,,,11379.78,0
5676040,08:22:01,08:22:01,5414,43,,,,11615.49,0
5676040,08:22:24,08:22:24,5415,44,,,,11745.87,0
5676040,08:22:54,08:22:54,5416,45,,,,11898.45,0
5676040,08:23:42,08:23:42,5417,46,,,,12203.59,0
5676040,08:24:26,08:24:26,5418,47,,,,12375.09,0
5676040,08:25:49,08:25:49,5419,48,,,,12702.56,0
5676040,08:26:16,08:26:16,5420,49,,,,12873.75,0
5676040,08:27:37,08:27:37,4492,50,,,,13199.62,0
5676040,08:28:00,08:28:00,687,51,,,,13295.29,
5676040,08:29:53,08:29:53,3578,52,,,,13569.37,0
5676040,08:31:07,08:31:07,3579,53,,,,13769.91,0
5676040,08:32:26,08:32:26,3580,54,,,,14018.47,0
5676040,08:33:45,08:33:45,2540,55,,,,14251.73,0
5676040,08:34:55,08:34:55,9605,56,,,,14400.28,0
5676040,08:36:33,08:36:33,2541,57,,,,14641.63,0
5676040,08:37:52,08:37:52,9036,58,,,,14843.54,0
5676040,08:42:00,08:42:00,9946,59,,1,,15568.73,
5676050,07:45:00,07:45:00,7095,1,,,1,0,
5676050,07:46:17,07:46:17,9503,2,,,,573.7,0
5676050,07:47:18,07:47:18,2389,3,,,,1137.29,0
5676050,07:48:45,07:48:45,2390,4,,,,1763.45,0
5676050,07:49:26,07:49:26,2391,5,,,,1970.26,0
5676050,07:50:00,07:50:00,2392,6,,,,2151.08,0
5676050,07:50:57,07:50:57,2393,7,,,,2303.59,0
5676050,07:51:33,07:51:33,2394,8,,,,2482.63,0
5676050,07:52:28,07:52:28,2395,9,,,,2699.29,0
5676050,07:52:58,07:52:58,2396,10,,,,2833.78,0
5676050,07:53:40,07:53:40,2397,11,,,,3056.96,0
5676050,07:55:01,07:55:01,2398,12,,,,3527.5,0
5676050,07:56:00,07:56:00,2399,13,,,,3827.11,
5676050,07:57:18,07:57:18,140,14,,,,4133.04,0
5676050,07:58:12,07:58:12,141,15,,,,4405.54,0
5676050,07:59:26,07:59:26,142,16,,,,4770.32,0
5676050,08:00:11,08:00:11,143,17,,,,5021.56,0
5676050,08:00:54,08:00:54,144,18,,,,5254.41,0
5676050,08:01:48,08:01:48,771,19,,,,5562.78,0
5676050,08:03:06,08:03:06,2414,20,,,,5983.6,0
5676050,08:03:44,08:03:44,2415,21,,,,6235.76,0
5676050,08:04:03,08:04:03,2416,22,,,,6322.29,0
5676050,08:04:41,08:04:41,2417,23,,,,6540.7,0
5676050,08:05:36,08:05:36,2418,24,,,,6832.86,0
5676050,08:06:00,08:06:00,2419,25,,,,6942.76,
5676050,08:06:36,08:06:36,2420,26,,,,7126.81,0
5676050,08:07:43,08:07:43,2421,27,,,,7429.85,0
5676050,08:08:56,08:08:56,2422,28,,,,7788.83,0
5676050,08:10:01,08:10:01,2423,29,,,,8086.27,0
5676050,08:10:35,08:10:35,2424,30,,,,8215.96,0
5676050,08:11:30,08:11:30,9046,31,,,,8459.77,0
5676050,08:11:58,08:11:58,6110,32,,,,8532.55,0
5676050,08:13:18,08:13:18,8346,33,,,,8934.86,0
5676050,08:13:55,08:13:55,6112,34,,,,9091.69,0
5676050,08:14:50,08:14:50,10529,35,,,,9330.83,0
5676050,08:16:15,08:16:15,5069,36,,,,9822.97,0
5676050,08:16:40,08:16:40,5070,37,,,,9960.11,0
5676050,08:17:17,08:17:17,5071,38,,,,10150.88,0
5676050,08:18:10,08:18:10,10527,39,,,,10375.69,0
5676050,08:18:58,08:18:58,10526,40,,,,10635.64,0
5676050,08:20:43,08:20:43,5412,41,,,,11197.07,0
5676050,08:21:20,08:21:20,5413,42,,,,11379.78,0
5676050,08:22:01,08:22:01,5414,43,,,,11615.49,0
5676050,08:22:24,08:22:24,5415,44,,,,11745.87,0
5676050,08:22:54,08:22:54,5416,45,,,,11898.45,0
5676050,08:23:42,08:23:42,5417,46,,,,12203.59,0
5676050,08:24:26,08:24:26,5418,47,,,,12375.09,0
5676050,08:25:49,08:25:49,5419,48,,,,12702.56,0
5676050,08:26:16,08:26:16,5420,49,,,,12873.75,0
5676050,08:27:37,08:27:37,4492,50,,,,13199.62,0
5676050,08:28:00,08:28:00,687,51,,,,13295.29,
5676050,08:29:53,08:29:53,3578,52,,,,13569.37,0
5676050,08:31:07,08:31:07,3579,53,,,,13769.91,0
5676050,08:32:26,08:32:26,3580,54,,,,14018.47,0
5676050,08:33:45,08:33:45,2540,55,,,,14251.73,0
5676050,08:34:55,08:34:55,9605,56,,,,14400.28,0
5676050,08:36:33,08:36:33,2541,57,,,,14641.63,0
5676050,08:37:52,08:37:52,9036,58,,,,14843.54,0
5676050,08:42:00,08:42:00,9946,59,,1,,15568.73,
5676060,07:45:00,07:45:00,7095,1,,,1,0,
5676060,07:46:17,07:46:17,9503,2,,,,573.7,0
5676060,07:47:18,07:47:18,2389,3,,,,1137.29,0
5676060,07:48:45,07:48:45,2390,4,,,,1763.45,0
5676060,07:49:26,07:49:26,2391,5,,,,1970.26,0
5676060,07:50:00,07:50:00,2392,6,,,,2151.08,0
5676060,07:50:57,07:50:57,2393,7,,,,2303.59,0
5676060,07:51:33,07:51:33,2394,8,,,,2482.63,0
5676060,07:52:28,07:52:28,2395,9,,,,2699.29,0
5676060,07:52:58,07:52:58,2396,10,,,,2833.78,0
5676060,07:53:40,07:53:40,2397,11,,,,3056.96,0
5676060,07:55:01,07:55:01,2398,12,,,,3527.5,0
5676060,07:56:00,07:56:00,2399,13,,,,3827.11,
5676060,07:57:18,07:57:18,140,14,,,,4133.04,0
5676060,07:58:12,07:58:12,141,15,,,,4405.54,0
5676060,07:59:26,07:59:26,142,16,,,,4770.32,0
5676060,08:00:11,08:00:11,143,17,,,,5021.56,0
5676060,08:00:54,08:00:54,144,18,,,,5254.41,0
5676060,08:01:48,08:01:48,771,19,,,,5562.78,0
5676060,08:03:06,08:03:06,2414,20,,,,5983.6,0
5676060,08:03:44,08:03:44,2415,21,,,,6235.76,0
5676060,08:04:03,08:04:03,2416,22,,,,6322.29,0
5676060,08:04:41,08:04:41,2417,23,,,,6540.7,0
5676060,08:05:36,08:05:36,2418,24,,,,6832.86,0
5676060,08:06:00,08:06:00,2419,25,,,,6942.76,
5676060,08:06:36,08:06:36,2420,26,,,,7126.81,0
5676060,08:07:43,08:07:43,2421,27,,,,7429.85,0
5676060,08:08:56,08:08:56,2422,28,,,,7788.83,0
5676060,08:10:01,08:10:01,2423,29,,,,8086.27,0
5676060,08:10:35,08:10:35,2424,30,,,,8215.96,0
5676060,08:11:30,08:11:30,9046,31,,,,8459.77,0
5676060,08:11:58,08:11:58,6110,32,,,,8532.55,0
5676060,08:13:18,08:13:18,8346,33,,,,8934.86,0
5676060,08:13:55,08:13:55,6112,34,,,,9091.69,0
5676060,08:14:50,08:14:50,10529,35,,,,9330.83,0
5676060,08:16:15,08:16:15,5069,36,,,,9822.97,0
5676060,08:16:40,08:16:40,5070,37,,,,9960.11,0
5676060,08:17:17,08:17:17,5071,38,,,,10150.88,0
5676060,08:18:10,08:18:10,10527,39,,,,10375.69,0
5676060,08:18:58,08:18:58,10526,40,,,,10635.64,0
5676060,08:20:43,08:20:43,5412,41,,,,11197.07,0
5676060,08:21:20,08:21:20,5413,42,,,,11379.78,0
5676060,08:22:01,08:22:01,5414,43,,,,11615.49,0
5676060,08:22:24,08:22:24,5415,44,,,,11745.87,0
5676060,08:22:54,08:22:54,5416,45,,,,11898.45,0
5676060,08:23:42,08:23:42,5417,46,,,,12203.59,0
5676060,08:24:26,08:24:26,5418,47,,,,12375.09,0
5676060,08:25:49,08:25:49,5419,48,,,,12702.56,0
5676060,08:26:16,08:26:16,5420,49,,,,12873.75,0
5676060,08:27:37,08:27:37,4492,50,,,,13199.62,0
5676060,08:28:00,08:28:00,687,51,,,,13295.29,
5676060,08:29:53,08:29:53,3578,52,,,,13569.37,0
5676060,08:31:07,08:31:07,3579,53,,,,13769.91,0
5676060,08:32:26,08:32:26,3580,54,,,,14018.47,0
5676060,08:33:45,08:33:45,2540,55,,,,14251.73,0
5676060,08:34:55,08:34:55,9605,56,,,,14400.28,0
5676060,08:36:33,08:36:33,2541,57,,,,14641.63,0
5676060,08:37:52,08:37:52,9036,58,,,,14843.54,0
5676060,08:42:00,08:42:00,9946,59,,1,,15568.73,
5722100,11:00:00,11:00:00,7095,1,,,1,0,
5722100,11:01:17,11:01:17,9503,2,,,,573.7,0
5722100,11:02:18,11:02:18,2389,3,,,,1137.29,0
5722100,11:03:45,11:03:45,2390,4,,,,1763.45,0
5722100,11:04:26,11:04:26,2391,5,,,,1970.26,0
5722100,11:05:00,11:05:00,2392,6,,,,2151.08,0
5722100,11:05:57,11:05:57,2393,7,,,,2303.59,0
5722100,11:06:33,11:06:33,2394,8,,,,2482.63,0
5722100,11:07:28,11:07:28,2395,9,,,,2699.29,0
5722100,11:07:58,11:07:58,2396,10,,,,2833.78,0
5722100,11:08:40,11:08:40,2397,11,,,,3056.96,0
5722100,11:10:01,11:10:01,2398,12,,,,3527.5,0
5722100,11:11:00,11:11:00,2399,13,,,,3827.11,
5722100,11:12:33,11:12:33,140,14,,,,4133.04,0
5722100,11:13:39,11:13:39,141,15,,,,4405.54,0
5722100,11:15:07,11:15:07,142,16,,,,4770.32,0
5722100,11:16:01,11:16:01,143,17,,,,5021.56,0
5722100,11:16:52,11:16:52,144,18,,,,5254.41,0
5722100,11:17:58,11:17:58,771,19,,,,5562.78,0
5722100,11:19:32,11:19:32,2414,20,,,,5983.6,0
5722100,11:20:17,11:20:17,2415,21,,,,6235.76,0
5722100,11:20:40,11:20:40,2416,22,,,,6322.29,0
5722100,11:21:26,11:21:26,2417,23,,,,6540.7,0
5722100,11:22:31,11:22:31,2418,24,,,,6832.86,0
5722100,11:23:00,11:23:00,2419,25,,,,6942.76,
5722100,11:23:31,11:23:31,2420,26,,,,7126.81,0
5722100,11:24:29,11:24:29,2421,27,,,,7429.85,0
5722100,11:25:32,11:25:32,2422,28,,,,7788.83,0
5722100,11:26:28,11:26:28,2423,29,,,,8086.27,0
5722100,11:26:57,11:26:57,2424,30,,,,8215.96,0
5722100,11:27:45,11:27:45,9046,31,,,,8459.77,0
5722100,11:28:09,11:28:09,6110,32,,,,8532.55,0
5722100,11:29:18,11:29:18,8346,33,,,,8934.86,0
5722100,11:29:50,11:29:50,6112,34,,,,9091.69,0
5722100,11:30:37,11:30:37,10529,35,,,,9330.83,0
5722100,11:31:51,11:31:51,5069,36,,,,9822.97,0
5722100,11:32:13,11:32:13,5070,37,,,,9960.11,0
5722100,11:32:44,11:32:44,5071,38,,,,10150.88,0
5722100,11:33:30,11:33:30,10527,39,,,,10375.69,0
5722100,11:34:12,11:34:12,10526,40,,,,10635.64,0
5722100,11:35:43,11:35:43,5412,41,,,,11197.07,0
5722100,11:36:15,11:36:15,5413,42,,,,11379.78,0
5722100,11:36:50,11:36:50,5414,43,,,,11615.49,0
5722100,11:37:10,11:37:10,5415,44,,,,11745.87,0
5722100,11:37:36,11:37:36,5416,45,,,,11898.45,0
5722100,11:38:17,11:38:17,5417,46,,,,12203.59,0
5722100,11:38:55,11:38:55,5418,47,,,,12375.09,0
5722100,11:40:06,11:40:06,5419,48,,,,12702.56,0
5722100,11:40:30,11:40:30,5420,49,,,,12873.75,0
5722100,11:41:40,11:41:40,4492,50,,,,13199.62,0
5722100,11:42:00,11:42:00,687,51,,,,13295.29,
5722100,11:43:21,11:43:21,3578,52,,,,13569.37,0
5722100,11:44:14,11:44:14,3579,53,,,,13769.91,0
5722100,11:45:10,11:45:10,3580,54,,,,14018.47,0
5722100,11:46:07,11:46:07,2540,55,,,,14251.73,0
5722100,11:46:56,11:46:56,9605,56,,,,14400.28,0
5722100,11:48:07,11:48:07,2541,57,,,,14641.63,0
5722100,11:49:03,11:49:03,9036,58,,,,14843.54,0
5722100,11:52:00,11:52:00,9946,59,,1,,15568.73,
5902070,11:20:00,11:20:00,7095,1,,,1,0,
5902070,11:21:03,11:21:03,9503,2,,,,573.7,0
5902070,11:21:52,11:21:52,2389,3,,,,1137.29,0
5902070,11:23:04,11:23:04,2390,4,,,,1763.45,0
5902070,11:23:38,11:23:38,2391,5,,,,1970.26,0
5902070,11:24:06,11:24:06,2392,6,,,,2151.08,0
5902070,11:24:52,11:24:52,2393,7,,,,2303.59,0
5902070,11:25:21,11:25:21,2394,8,,,,2482.63,0
5902070,11:26:06,11:26:06,2395,9,,,,2699.29,0
5902070,11:26:31,11:26:31,2396,10,,,,2833.78,0
5902070,11:27:05,11:27:05,2397,11,,,,3056.96,0
5902070,11:28:12,11:28:12,2398,12,,,,3527.5,0
5902070,11:29:00,11:29:00,2399,13,,,,3827.11,
5902070,11:29:54,11:29:54,140,14,,,,4133.04,0
5902070,11:30:32,11:30:32,141,15,,,,4405.54,0
5902070,11:31:24,11:31:24,142,16,,,,4770.32,0
5902070,11:31:55,11:31:55,143,17,,,,5021.56,0
5902070,11:32:25,11:32:25,144,18,,,,5254.41,0
5902070,11:33:04,11:33:04,771,19,,,,5562.78,0
5902070,11:33:58,11:33:58,2414,20,,,,5983.6,0
5902070,11:34:25,11:34:25,2415,21,,,,6235.76,0
5902070,11:34:38,11:34:38,2416,22,,,,6322.29,0
5902070,11:35:05,11:35:05,2417,23,,,,6540.7,0
5902070,11:35:43,11:35:43,2418,24,,,,6832.86,0
5902070,11:36:00,11:36:00,2419,25,,,,6942.76,
5902070,11:36:21,11:36:21,2420,26,,,,7126.81,0
5902070,11:37:01,11:37:01,2421,27,,,,7429.85,0
5902070,11:37:44,11:37:44,2422,28,,,,7788.83,0
5902070,11:38:22,11:38:22,2423,29,,,,8086.27,0
5902070,11:38:42,11:38:42,2424,30,,,,8215.96,0
5902070,11:39:15,11:39:15,9046,31,,,,8459.77,0
5902070,11:39:31,11:39:31,6110,32,,,,8532.55,0
5902070,11:40:19,11:40:19,8346,33,,,,8934.86,0
5902070,11:40:40,11:40:40,6112,34,,,,9091.69,0
5902070,11:41:13,11:41:13,10529,35,,,,9330.83,0
5902070,11:42:03,11:42:03,5069,36,,,,9822.97,0
5902070,11:42:18,11:42:18,5070,37,,,,9960.11,0
5902070,11:42:40,11:42:40,5071,38,,,,10150.88,0
5902070,11:43:11,11:43:11,10527,39,,,,10375.69,0
5902070,11:43:39,11:43:39,10526,40,,,,10635.64,0
5902070,11:44:42,11:44:42,5412,41,,,,11197.07,0
5902070,11:45:03,11:45:03,5413,42,,,,11379.78,0
5902070,11:45:28,11:45:28,5414,43,,,,11615.49,0
5902070,11:45:41,11:45:41,5415,44,,,,11745.87,0
5902070,11:45:59,11:45:59,5416,45,,,,11898.45,0
5902070,11:46:28,11:46:28,5417,46,,,,12203.59,0
5902070,11:46:53,11:46:53,5418,47,,,,12375.09,0
5902070,11:47:42,11:47:42,5419,48,,,,12702.56,0
5902070,11:47:58,11:47:58,5420,49,,,,12873.75,0
5902070,11:48:46,11:48:46,4492,50,,,,13199.62,0
5902070,11:49:00,11:49:00,687,51,,,,13295.29,
5902070,11:50:13,11:50:13,3578,52,,,,13569.37,0
5902070,11:51:00,11:51:00,3579,53,,,,13769.91,0
5902070,11:51:51,11:51:51,3580,54,,,,14018.47,0
5902070,11:52:42,11:52:42,2540,55,,,,14251.73,0
5902070,11:53:26,11:53:26,9605,56,,,,14400.28,0
5902070,11:54:30,11:54:30,2541,57,,,,14641.63,0
5902070,11:55:21,11:55:21,9036,58,,,,14843.54,0
5902070,11:58:00,11:58:00,9946,59,,1,,15568.73,
6358020,18:01:00,18:01:00,7095,1,,,1,0,
6358020,18:02:17,18:02:17,9503,2,,,,573.7,0
6358020,18:03:18,18:03:18,2389,3,,,,1137.29,0
6358020,18:04:45,18:04:45,2390,4,,,,1763.45,0
6358020,18:05:26,18:05:26,2391,5,,,,1970.26,0
6358020,18:06:00,18:06:00,2392,6,,,,2151.08,0
6358020,18:06:57,18:06:57,2393,7,,,,2303.59,0
6358020,18:07:33,18:07:33,2394,8,,,,2482.63,0
6358020,18:08:28,18:08:28,2395,9,,,,2699.29,0
6358020,18:08:58,18:08:58,2396,10,,,,2833.78,0
6358020,18:09:40,18:09:40,2397,11,,,,3056.96,0
6358020,18:11:01,18:11:01,2398,12,,,,3527.5,0
6358020,18:12:00,18:12:00,2399,13,,,,3827.11,
6358020,18:13:18,18:13:18,140,14,,,,4133.04,0
6358020,18:14:12,18:14:12,141,15,,,,4405.54,0
6358020,18:15:26,18:15:26,142,16,,,,4770.32,0
6358020,18:16:11,18:16:11,143,17,,,,5021.56,0
6358020,18:16:54,18:16:54,144,18,,,,5254.41,0
6358020,18:17:48,18:17:48,771,19,,,,5562.78,0
6358020,18:19:06,18:19:06,2414,20,,,,5983.6,0
6358020,18:19:44,18:19:44,2415,21,,,,6235.76,0
6358020,18:20:03,18:20:03,2416,22,,,,6322.29,0
6358020,18:20:41,18:20:41,2417,23,,,,6540.7,0
6358020,18:21:36,18:21:36,2418,24,,,,6832.86,0
6358020,18:22:00,18:22:00,2419,25,,,,6942.76,
6358020,18:22:30,18:22:30,2420,26,,,,7126.81,0
6358020,18:23:24,18:23:24,2421,27,,,,7429.85,0
6358020,18:24:24,18:24:24,2422,28,,,,7788.83,0
6358020,18:25:17,18:25:17,2423,29,,,,8086.27,0
6358020,18:25:45,18:25:45,2424,30,,,,8215.96,0
6358020,18:26:30,18:26:30,9046,31,,,,8459.77,0
6358020,18:26:53,18:26:53,6110,32,,,,8532.55,0
6358020,18:27:58,18:27:58,8346,33,,,,8934.86,0
6358020,18:28:28,18:28:28,6112,34,,,,9091.69,0
6358020,18:29:13,18:29:13,10529,35,,,,9330.83,0
6358020,18:30:23,18:30:23,5069,36,,,,9822.97,0
6358020,18:30:44,18:30:44,5070,37,,,,9960.11,0
6358020,18:31:14,18:31:14,5071,38,,,,10150.88,0
6358020,18:31:57,18:31:57,10527,39,,,,10375.69,0
6358020,18:32:36,18:32:36,10526,40,,,,10635.64,0
6358020,18:34:03,18:34:03,5412,41,,,,11197.07,0
6358020,18:34:33,18:34:33,5413,42,,,,11379.78,0
6358020,18:35:06,18:35:06,5414,43,,,,11615.49,0
6358020,18:35:25,18:35:25,5415,44,,,,11745.87,0
6358020,18:35:50,18:35:50,5416,45,,,,11898.45,0
6358020,18:36:29,18:36:29,5417,46,,,,12203.59,0
6358020,18:37:05,18:37:05,5418,47,,,,12375.09,0
6358020,18:38:12,18:38:12,5419,48,,,,12702.56,0
6358020,18:38:35,18:38:35,5420,49,,,,12873.75,0
6358020,18:39:41,18:39:41,4492,50,,,,13199.62,0
6358020,18:40:00,18:40:00,687,51,,,,13295.29,
6358020,18:41:04,18:41:04,3578,52,,,,13569.37,0
6358020,18:41:47,18:41:47,3579,53,,,,13769.91,0
6358020,18:42:32,18:42:32,3580,54,,,,14018.47,0
6358020,18:43:17,18:43:17,2540,55,,,,14251.73,0
6358020,18:43:57,18:43:57,9605,56,,,,14400.28,0
6358020,18:44:53,18:44:53,2541,57,,,,14641.63,0
6358020,18:45:38,18:45:38,9036,58,,,,14843.54,0
6358020,18:48:00,18:48:00,9946,59,,1,,15568.73,
6358030,18:01:00,18:01:00,7095,1,,,1,0,
6358030,18:02:17,18:02:17,9503,2,,,,573.7,0
6358030,18:03:18,18:03:18,2389,3,,,,1137.29,0
6358030,18:04:45,18:04:45,2390,4,,,,1763.45,0
6358030,18:05:26,18:05:26,2391,5,,,,1970.26,0
6358030,18:06:00,18:06:00,2392,6,,,,2151.08,0
6358030,18:06:57,18:06:57,2393,7,,,,2303.59,0
6358030,18:07:33,18:07:33,2394,8,,,,2482.63,0
6358030,18:08:28,18:08:28,2395,9,,,,2699.29,0
6358030,18:08:58,18:08:58,2396,10,,,,2833.78,0
6358030,18:09:40,18:09:40,2397,11,,,,3056.96,0
6358030,18:11:01,18:11:01,2398,12,,,,3527.5,0
6358030,18:12:00,18:12:00,2399,13,,,,3827.11,
6358030,18:13:18,18:13:18,140,14,,,,4133.04,0
6358030,18:14:12,18:14:12,141,15,,,,4405.54,0
6358030,18:15:26,18:15:26,142,16,,,,4770.32,0
6358030,18:16:11,18:16:11,143,17,,,,5021.56,0
6358030,18:16:54,18:16:54,144,18,,,,5254.41,0
6358030,18:17:48,18:17:48,771,19,,,,5562.78,0
6358030,18:19:06,18:19:06,2414,20,,,,5983.6,0
6358030,18:19:44,18:19:44,2415,21,,,,6235.76,0
6358030,18:20:03,18:20:03,2416,22,,,,6322.29,0
6358030,18:20:41,18:20:41,2417,23,,,,6540.7,0
6358030,18:21:36,18:21:36,2418,24,,,,6832.86,0
6358030,18:22:00,18:22:00,2419,25,,,,6942.76,
6358030,18:22:30,18:22:30,2420,26,,,,7126.81,0
6358030,18:23:24,18:23:24,2421,27,,,,7429.85,0
6358030,18:24:24,18:24:24,2422,28,,,,7788.83,0
6358030,18:25:17,18:25:17,2423,29,,,,8086.27,0
6358030,18:25:45,18:25:45,2424,30,,,,8215.96,0
6358030,18:26:30,18:26:30,9046,31,,,,8459.77,0
6358030,18:26:53,18:26:53,6110,32,,,,8532.55,0
6358030,18:27:58,18:27:58,8346,33,,,,8934.86,0
6358030,18:28:28,18:28:28,6112,34,,,,9091.69,0
6358030,18:29:13,18:29:13,10529,35,,,,9330.83,0
6358030,18:30:23,18:30:23,5069,36,,,,9822.97,0
6358030,18:30:44,18:30:44,5070,37,,,,9960.11,0
6358030,18:31:14,18:31:14,5071,38,,,,10150.88,0
6358030,18:31:57,18:31:57,10527,39,,,,10375.69,0
6358030,18:32:36,18:32:36,10526,40,,,,10635.64,0
6358030,18:34:03,18:34:03,5412,41,,,,11197.07,0
6358030,18:34:33,18:34:33,5413,42,,,,11379.78,0
6358030,18:35:06,18:35:06,5414,43,,,,11615.49,0
6358030,18:35:25,18:35:25,5415,44,,,,11745.87,0
6358030,18:35:50,18:35:50,5416,45,,,,11898.45,0
6358030,18:36:29,18:36:29,5417,46,,,,12203.59,0
6358030,18:37:05,18:37:05,5418,47,,,,12375.09,0
6358030,18:38:12,18:38:12,5419,48,,,,12702.56,0
6358030,18:38:35,18:38:35,5420,49,,,,12873.75,0
6358030,18:39:41,18:39:41,4492,50,,,,13199.62,0
6358030,18:40:00,18:40:00,687,51,,,,13295.29,
6358030,18:41:04,18:41:04,3578,52,,,,13569.37,0
6358030,18:41:47,18:41:47,3579,53,,,,13769.91,0
6358030,18:42:32,18:42:32,3580,54,,,,14018.47,0
6358030,18:43:17,18:43:17,2540,55,,,,14251.73,0
6358030,18:43:57,18:43:57,9605,56,,,,14400.28,0
6358030,18:44:53,18:44:53,2541,57,,,,14641.63,0
6358030,18:45:38,18:45:38,9036,58,,,,14843.54,0
6358030,18:48:00,18:48:00,9946,59,,1,,15568.73,
6358040,18:01:00,18:01:00,7095,1,,,1,0,
6358040,18:02:17,18:02:17,9503,2,,,,573.7,0
6358040,18:03:18,18:03:18,2389,3,,,,1137.29,0
6358040,18:04:45,18:04:45,2390,4,,,,1763.45,0
6358040,18:05:26,18:05:26,2391,5,,,,1970.26,0
6358040,18:06:00,18:06:00,2392,6,,,,2151.08,0
6358040,18:06:57,18:06:57,2393,7,,,,2303.59,0
6358040,18:07:33,18:07:33,2394,8,,,,2482.63,0
6358040,18:08:28,18:08:28,2395,9,,,,2699.29,0
6358040,18:08:58,18:08:58,2396,10,,,,2833.78,0
6358040,18:09:40,18:09:40,2397,11,,,,3056.96,0
6358040,18:11:01,18:11:01,2398,12,,,,3527.5,0
6358040,18:12:00,18:12:00,2399,13,,,,3827.11,
6358040,18:13:18,18:13:18,140,14,,,,4133.04,0
6358040,18:14:12,18:14:12,141,15,,,,4405.54,0
6358040,18:15:26,18:15:26,142,16,,,,4770.32,0
6358040,18:16:11,18:16:11,143,17,,,,5021.56,0
6358040,18:16:54,18:16:54,144,18,,,,5254.41,0
6358040,18:17:48,18:17:48,771,19,,,,5562.78,0
6358040,18:19:06,18:19:06,2414,20,,,,5983.6,0
6358040,18:19:44,18:19:44,2415,21,,,,6235.76,0
6358040,18:20:03,18:20:03,2416,22,,,,6322.29,0
6358040,18:20:41,18:20:41,2417,23,,,,6540.7,0
6358040,18:21:36,18:21:36,2418,24,,,,6832.86,0
6358040,18:22:00,18:22:00,2419,25,,,,6942.76,
6358040,18:22:30,18:22:30,2420,26,,,,7126.81,0
6358040,18:23:24,18:23:24,2421,27,,,,7429.85,0
6358040,18:24:24,18:24:24,2422,28,,,,7788.83,0
6358040,18:25:17,18:25:17,2423,29,,,,8086.27,0
6358040,18:25:45,18:25:45,2424,30,,,,8215.96,0
6358040,18:26:30,18:26:30,9046,31,,,,8459.77,0
6358040,18:26:53,18:26:53,6110,32,,,,8532.55,0
6358040,18:27:58,18:27:58,8346,33,,,,8934.86,0
6358040,18:28:28,18:28:28,6112,34,,,,9091.69,0
6358040,18:29:13,18:29:13,10529,35,,,,9330.83,0
6358040,18:30:23,18:30:23,5069,36,,,,9822.97,0
6358040,18:30:44,18:30:44,5070,37,,,,9960.11,0
6358040,18:31:14,18:31:14,5071,38,,,,10150.88,0
6358040,18:31:57,18:31:57,10527,39,,,,10375.69,0
6358040,18:32:36,18:32:36,10526,40,,,,10635.64,0
6358040,18:34:03,18:34:03,5412,41,,,,11197.07,0
6358040,18:34:33,18:34:33,5413,42,,,,11379.78,0
6358040,18:35:06,18:35:06,5414,43,,,,11615.49,0
6358040,18:35:25,18:35:25,5415,44,,,,11745.87,0
6358040,18:35:50,18:35:50,5416,45,,,,11898.45,0
6358040,18:36:29,18:36:29,5417,46,,,,12203.59,0
6358040,18:37:05,18:37:05,5418,47,,,,12375.09,0
6358040,18:38:12,18:38:12,5419,48,,,,12702.56,0
6358040,18:38:35,18:38:35,5420,49,,,,12873.75,0
6358040,18:39:41,18:39:41,4492,50,,,,13199.62,0
6358040,18:40:00,18:40:00,687,51,,,,13295.29,
6358040,18:41:04,18:41:04,3578,52,,,,13569.37,0
6358040,18:41:47,18:41:47,3579,53,,,,13769.91,0
6358040,18:42:32,18:42:32,3580,54,,,,14018.47,0
6358040,18:43:17,18:43:17,2540,55,,,,14251.73,0
6358040,18:43:57,18:43:57,9605,56,,,,14400.28,0
6358040,18:44:53,18:44:53,2541,57,,,,14641.63,0
6358040,18:45:38,18:45:38,9036,58,,,,14843.54,0
6358040,18:48:00,18:48:00,9946,59,,1,,15568.73,
6358050,18:01:00,18:01:00,7095,1,,,1,0,
6358050,18:02:17,18:02:17,9503,2,,,,573.7,0
6358050,18:03:18,18:03:18,2389,3,,,,1137.29,0
6358050,18:04:45,18:04:45,2390,4,,,,1763.45,0
6358050,18:05:26,18:05:26,2391,5,,,,1970.26,0
6358050,18:06:00,18:06:00,2392,6,,,,2151.08,0
6358050,18:06:57,18:06:57,2393,7,,,,2303.59,0
6358050,18:07:33,18:07:33,2394,8,,,,2482.63,0
6358050,18:08:28,18:08:28,2395,9,,,,2699.29,0
6358050,18:08:58,18:08:58,2396,10,,,,2833.78,0
6358050,18:09:40,18:09:40,2397,11,,,,3056.96,0
6358050,18:11:01,18:11:01,2398,12,,,,3527.5,0
6358050,18:12:00,18:12:00,2399,13,,,,3827.11,
6358050,18:13:18,18:13:18,140,14,,,,4133.04,0
6358050,18:14:12,18:14:12,141,15,,,,4405.54,0
6358050,18:15:26,18:15:26,142,16,,,,4770.32,0
6358050,18:16:11,18:16:11,143,17,,,,5021.56,0
6358050,18:16:54,18:16:54,144,18,,,,5254.41,0
6358050,18:17:48,18:17:48,771,19,,,,5562.78,0
6358050,18:19:06,18:19:06,2414,20,,,,5983.6,0
6358050,18:19:44,18:19:44,2415,21,,,,6235.76,0
6358050,18:20:03,18:20:03,2416,22,,,,6322.29,0
6358050,18:20:41,18:20:41,2417,23,,,,6540.7,0
6358050,18:21:36,18:21:36,2418,24,,,,6832.86,0
6358050,18:22:00,18:22:00,2419,25,,,,6942.76,
6358050,18:22:30,18:22:30,2420,26,,,,7126.81,0
6358050,18:23:24,18:23:24,2421,27,,,,7429.85,0
6358050,18:24:24,18:24:24,2422,28,,,,7788.83,0
6358050,18:25:17,18:25:17,2423,29,,,,8086.27,0
6358050,18:25:45,18:25:45,2424,30,,,,8215.96,0
6358050,18:26:30,18:26:30,9046,31,,,,8459.77,0
6358050,18:26:53,18:26:53,6110,32,,,,8532.55,0
6358050,18:27:58,18:27:58,8346,33,,,,8934.86,0
6358050,18:28:28,18:28:28,6112,34,,,,9091.69,0
6358050,18:29:13,18:29:13,10529,35,,,,9330.83,0
6358050,18:30:23,18:30:23,5069,36,,,,9822.97,0
6358050,18:30:44,18:30:44,5070,37,,,,9960.11,0
6358050,18:31:14,18:31:14,5071,38,,,,10150.88,0
6358050,18:31:57,18:31:57,10527,39,,,,10375.69,0
6358050,18:32:36,18:32:36,10526,40,,,,10635.64,0
6358050,18:34:03,18:34:03,5412,41,,,,11197.07,0
6358050,18:34:33,18:34:33,5413,42,,,,11379.78,0
6358050,18:35:06,18:35:06,5414,43,,,,11615.49,0
6358050,18:35:25,18:35:25,5415,44,,,,11745.87,0
6358050,18:35:50,18:35:50,5416,45,,,,11898.45,0
6358050,18:36:29,18:36:29,5417,46,,,,12203.59,0
6358050,18:37:05,18:37:05,5418,47,,,,12375.09,0
6358050,18:38:12,18:38:12,5419,48,,,,12702.56,0
6358050,18:38:35,18:38:35,5420,49,,,,12873.75,0
6358050,18:39:41,18:39:41,4492,50,,,,13199.62,0
6358050,18:40:00,18:40:00,687,51,,,,13295.29,
6358050,18:41:04,18:41:04,3578,52,,,,13569.37,0
6358050,18:41:47,18:41:47,3579,53,,,,13769.91,0
6358050,18:42:32,18:42:32,3580,54,,,,14018.47,0
6358050,18:43:17,18:43:17,2540,55,,,,14251.73,0
6358050,18:43:57,18:43:57,9605,56,,,,14400.28,0
6358050,18:44:53,18:44:53,2541,57,,,,14641.63,0
6358050,18:45:38,18:45:38,9036,58,,,,14843.54,0
6358050,18:48:00,18:48:00,9946,59,,1,,15568.73,
6358060,18:01:00,18:01:00,7095,1,,,1,0,
6358060,18:02:17,18:02:17,9503,2,,,,573.7,0
6358060,18:03:18,18:03:18,2389,3,,,,1137.29,0
6358060,18:04:45,18:04:45,2390,4,,,,1763.45,0
6358060,18:05:26,18:05:26,2391,5,,,,1970.26,0
6358060,18:06:00,18:06:00,2392,6,,,,2151.08,0
6358060,18:06:57,18:06:57,2393,7,,,,2303.59,0
6358060,18:07:33,18:07:33,2394,8,,,,2482.63,0
6358060,18:08:28,18:08:28,2395,9,,,,2699.29,0
6358060,18:08:58,18:08:58,2396,10,,,,2833.78,0
6358060,18:09:40,18:09:40,2397,11,,,,3056.96,0
6358060,18:11:01,18:11:01,2398,12,,,,3527.5,0
6358060,18:12:00,18:12:00,2399,13,,,,3827.11,
6358060,18:13:18,18:13:18,140,14,,,,4133.04,0
6358060,18:14:12,18:14:12,141,15,,,,4405.54,0
6358060,18:15:26,18:15:26,142,16,,,,4770.32,0
6358060,18:16:11,18:16:11,143,17,,,,5021.56,0
6358060,18:16:54,18:16:54,144,18,,,,5254.41,0
6358060,18:17:48,18:17:48,771,19,,,,5562.78,0
6358060,18:19:06,18:19:06,2414,20,,,,5983.6,0
6358060,18:19:44,18:19:44,2415,21,,,,6235.76,0
6358060,18:20:03,18:20:03,2416,22,,,,6322.29,0
6358060,18:20:41,18:20:41,2417,23,,,,6540.7,0
6358060,18:21:36,18:21:36,2418,24,,,,6832.86,0
6358060,18:22:00,18:22:00,2419,25,,,,6942.76,
6358060,18:22:30,18:22:30,2420,26,,,,7126.81,0
6358060,18:23:24,18:23:24,2421,27,,,,7429.85,0
6358060,18:24:24,18:24:24,2422,28,,,,7788.83,0
6358060,18:25:17,18:25:17,2423,29,,,,8086.27,0
6358060,18:25:45,18:25:45,2424,30,,,,8215.96,0
6358060,18:26:30,18:26:30,9046,31,,,,8459.77,0
6358060,18:26:53,18:26:53,6110,32,,,,8532.55,0
6358060,18:27:58,18:27:58,8346,33,,,,8934.86,0
6358060,18:28:28,18:28:28,6112,34,,,,9091.69,0
6358060,18:29:13,18:29:13,10529,35,,,,9330.83,0
6358060,18:30:23,18:30:23,5069,36,,,,9822.97,0
6358060,18:30:44,18:30:44,5070,37,,,,9960.11,0
6358060,18:31:14,18:31:14,5071,38,,,,10150.88,0
6358060,18:31:57,18:31:57,10527,39,,,,10375.69,0
6358060,18:32:36,18:32:36,10526,40,,,,10635.64,0
6358060,18:34:03,18:34:03,5412,41,,,,11197.07,0
6358060,18:34:33,18:34:33,5413,42,,,,11379.78,0
6358060,18:35:06,18:35:06,5414,43,,,,11615.49,0
6358060,18:35:25,18:35:25,5415,44,,,,11745.87,0
6358060,18:35:50,18:35:50,5416,45,,,,11898.45,0
6358060,18:36:29,18:36:29,5417,46,,,,12203.59,0
6358060,18:37:05,18:37:05,5418,47,,,,12375.09,0
6358060,18:38:12,18:38:12,5419,48,,,,12702.56,0
6358060,18:38:35,18:38:35,5420,49,,,,12873.75,0
6358060,18:39:41,18:39:41,4492,50,,,,13199.62,0
6358060,18:40:00,18:40:00,687,51,,,,13295.29,
6358060,18:41:04,18:41:04,3578,52,,,,13569.37,0
6358060,18:41:47,18:41:47,3579,53,,,,13769.91,0
6358060,18:42:32,18:42:32,3580,54,,,,14018.47,0
6358060,18:43:17,18:43:17,2540,55,,,,14251.73,0
6358060,18:43:57,18:43:57,9605,56,,,,14400.28,0
6358060,18:44:53,18:44:53,2541,57,,,,14641.63,0
6358060,18:45:38,18:45:38,9036,58,,,,14843.54,0
6358060,18:48:00,18:48:00,9946,59,,1,,15568.73,
6454110,09:50:00,09:50:00,7095,1,,,1,0,
6454110,09:50:56,09:50:56,9503,2,,,,573.7,0
6454110,09:51:40,09:51:40,2389,3,,,,1137.29,0
6454110,09:52:43,09:52:43,2390,4,,,,1763.45,0
6454110,09:53:13,09:53:13,2391,5,,,,1970.26,0
6454110,09:53:38,09:53:38,2392,6,,,,2151.08,0
6454110,09:54:19,09:54:19,2393,7,,,,2303.59,0
6454110,09:54:46,09:54:46,2394,8,,,,2482.63,0
6454110,09:55:25,09:55:25,2395,9,,,,2699.29,0
6454110,09:55:47,09:55:47,2396,10,,,,2833.78,0
6454110,09:56:18,09:56:18,2397,11,,,,3056.96,0
6454110,09:57:17,09:57:17,2398,12,,,,3527.5,0
6454110,09:58:00,09:58:00,2399,13,,,,3827.11,
6454110,09:58:54,09:58:54,140,14,,,,4133.04,0
6454110,09:59:32,09:59:32,141,15,,,,4405.54,0
6454110,10:00:24,10:00:24,142,16,,,,4770.32,0
6454110,10:00:55,10:00:55,143,17,,,,5021.56,0
6454110,10:01:25,10:01:25,144,18,,,,5254.41,0
6454110,10:02:04,10:02:04,771,19,,,,5562.78,0
6454110,10:02:58,10:02:58,2414,20,,,,5983.6,0
6454110,10:03:25,10:03:25,2415,21,,,,6235.76,0
6454110,10:03:38,10:03:38,2416,22,,,,6322.29,0
6454110,10:04:05,10:04:05,2417,23,,,,6540.7,0
6454110,10:04:43,10:04:43,2418,24,,,,6832.86,0
6454110,10:05:00,10:05:00,2419,25,,,,6942.76,
6454110,10:05:20,10:05:20,2420,26,,,,7126.81,0
6454110,10:05:56,10:05:56,2421,27,,,,7429.85,0
6454110,10:06:36,10:06:36,2422,28,,,,7788.83,0
6454110,10:07:11,10:07:11,2423,29,,,,8086.27,0
6454110,10:07:30,10:07:30,2424,30,,,,8215.96,0
6454110,10:08:00,10:08:00,9046,31,,,,8459.77,0
6454110,10:08:15,10:08:15,6110,32,,,,8532.55,0
6454110,10:08:59,10:08:59,8346,33,,,,8934.86,0
6454110,10:09:19,10:09:19,6112,34,,,,9091.69,0
6454110,10:09:49,10:09:49,10529,35,,,,9330.83,0
6454110,10:10:35,10:10:35,5069,36,,,,9822.97,0
6454110,10:10:49,10:10:49,5070,37,,,,9960.11,0
6454110,10:11:09,10:11:09,5071,38,,,,10150.88,0
6454110,10:11:38,10:11:38,10527,39,,,,10375.69,0
6454110,10:12:04,10:12:04,10526,40,,,,10635.64,0
6454110,10:13:02,10:13:02,5412,41,,,,11197.07,0
6454110,10:13:22,10:13:22,5413,42,,,,11379.78,0
6454110,10:13:44,10:13:44,5414,43,,,,11615.49,0
6454110,10:13:57,10:13:57,5415,44,,,,11745.87,0
6454110,10:14:13,10:14:13,5416,45,,,,11898.45,0
6454110,10:14:39,10:14:39,5417,46,,,,12203.59,0
6454110,10:15:03,10:15:03,5418,47,,,,12375.09,0
6454110,10:15:48,10:15:48,5419,48,,,,12702.56,0
6454110,10:16:03,10:16:03,5420,49,,,,12873.75,0
6454110,10:16:47,10:16:47,4492,50,,,,13199.62,0
6454110,10:17:00,10:17:00,687,51,,,,13295.29,
6454110,10:18:04,10:18:04,3578,52,,,,13569.37,0
6454110,10:18:47,10:18:47,3579,53,,,,13769.91,0
6454110,10:19:32,10:19:32,3580,54,,,,14018.47,0
6454110,10:20:17,10:20:17,2540,55,,,,14251.73,0
6454110,10:20:57,10:20:57,9605,56,,,,14400.28,0
6454110,10:21:53,10:21:53,2541,57,,,,14641.63,0
6454110,10:22:38,10:22:38,9036,58,,,,14843.54,0
6454110,10:25:00,10:25:00,9946,59,,1,,15568.73,
653070,06:20:00,06:20:00,7095,1,,,1,0,
653070,06:20:56,06:20:56,9503,2,,,,573.7,0
653070,06:21:40,06:21:40,2389,3,,,,1137.29,0
653070,06:22:43,06:22:43,2390,4,,,,1763.45,0
653070,06:23:13,06:23:13,2391,5,,,,1970.26,0
653070,06:23:38,06:23:38,2392,6,,,,2151.08,0
653070,06:24:19,06:24:19,2393,7,,,,2303.59,0
653070,06:24:46,06:24:46,2394,8,,,,2482.63,0
653070,06:25:25,06:25:25,2395,9,,,,2699.29,0
653070,06:25:47,06:25:47,2396,10,,,,2833.78,0
653070,06:26:18,06:26:18,2397,11,,,,3056.96,0
653070,06:27:17,06:27:17,2398,12,,,,3527.5,0
653070,06:28:00,06:28:00,2399,13,,,,3827.11,
653070,06:28:54,06:28:54,140,14,,,,4133.04,0
653070,06:29:32,06:29:32,141,15,,,,4405.54,0
653070,06:30:24,06:30:24,142,16,,,,4770.32,0
653070,06:30:55,06:30:55,143,17,,,,5021.56,0
653070,06:31:25,06:31:25,144,18,,,,5254.41,0
653070,06:32:04,06:32:04,771,19,,,,5562.78,0
653070,06:32:58,06:32:58,2414,20,,,,5983.6,0
653070,06:33:25,06:33:25,2415,21,,,,6235.76,0
653070,06:33:38,06:33:38,2416,22,,,,6322.29,0
653070,06:34:05,06:34:05,2417,23,,,,6540.7,0
653070,06:34:43,06:34:43,2418,24,,,,6832.86,0
653070,06:35:00,06:35:00,2419,25,,,,6942.76,
653070,06:35:20,06:35:20,2420,26,,,,7126.81,0
653070,06:35:56,06:35:56,2421,27,,,,7429.85,0
653070,06:36:36,06:36:36,2422,28,,,,7788.83,0
653070,06:37:11,06:37:11,2423,29,,,,8086.27,0
653070,06:37:30,06:37:30,2424,30,,,,8215.96,0
653070,06:38:00,06:38:00,9046,31,,,,8459.77,0
653070,06:38:15,06:38:15,6110,32,,,,8532.55,0
653070,06:38:59,06:38:59,8346,33,,,,8934.86,0
653070,06:39:19,06:39:19,6112,34,,,,9091.69,0
653070,06:39:49,06:39:49,10529,35,,,,9330.83,0
653070,06:40:35,06:40:35,5069,36,,,,9822.97,0
653070,06:40:49,06:40:49,5070,37,,,,9960.11,0
653070,06:41:09,06:41:09,5071,38,,,,10150.88,0
653070,06:41:38,06:41:38,10527,39,,,,10375.69,0
653070,06:42:04,06:42:04,10526,40,,,,10635.64,0
653070,06:43:02,06:43:02,5412,41,,,,11197.07,0
653070,06:43:22,06:43:22,5413,42,,,,11379.78,0
653070,06:43:44,06:43:44,5414,43,,,,11615.49,0
653070,06:43:57,06:43:57,5415,44,,,,11745.87,0
653070,06:44:13,06:44:13,5416,45,,,,11898.45,0
653070,06:44:39,06:44:39,5417,46,,,,12203.59,0
653070,06:45:03,06:45:03,5418,47,,,,12375.09,0
653070,06:45:48,06:45:48,5419,48,,,,12702.56,0
653070,06:46:03,06:46:03,5420,49,,,,12873.75,0
653070,06:46:47,06:46:47,4492,50,,,,13199.62,0
653070,06:47:00,06:47:00,687,51,,,,13295.29,
653070,06:47:56,06:47:56,3578,52,,,,13569.37,0
653070,06:48:33,06:48:33,3579,53,,,,13769.91,0
653070,06:49:13,06:49:13,3580,54,,,,14018.47,0
653070,06:49:52,06:49:52,2540,55,,,,14251.73,0
653070,06:50:27,06:50:27,9605,56,,,,14400.28,0
653070,06:51:16,06:51:16,2541,57,,,,14641.63,0
653070,06:51:56,06:51:56,9036,58,,,,14843.54,0
653070,06:54:00,06:54:00,9946,59,,1,,15568.73,
6778100,15:43:00,15:43:00,7095,1,,,1,0,
6778100,15:44:24,15:44:24,9503,2,,,,573.7,0
6778100,15:45:30,15:45:30,2389,3,,,,1137.29,0
6778100,15:47:05,15:47:05,2390,4,,,,1763.45,0
6778100,15:47:50,15:47:50,2391,5,,,,1970.26,0
6778100,15:48:28,15:48:28,2392,6,,,,2151.08,0
6778100,15:49:29,15:49:29,2393,7,,,,2303.59,0
6778100,15:50:09,15:50:09,2394,8,,,,2482.63,0
6778100,15:51:08,15:51:08,2395,9,,,,2699.29,0
6778100,15:51:41,15:51:41,2396,10,,,,2833.78,0
6778100,15:52:27,15:52:27,2397,11,,,,3056.96,0
6778100,15:53:56,15:53:56,2398,12,,,,3527.5,0
6778100,15:55:00,15:55:00,2399,13,,,,3827.11,
6778100,15:56:33,15:56:33,140,14,,,,4133.04,0
6778100,15:57:39,15:57:39,141,15,,,,4405.54,0
6778100,15:59:07,15:59:07,142,16,,,,4770.32,0
6778100,16:00:01,16:00:01,143,17,,,,5021.56,0
6778100,16:00:52,16:00:52,144,18,,,,5254.41,0
6778100,16:01:58,16:01:58,771,19,,,,5562.78,0
6778100,16:03:32,16:03:32,2414,20,,,,5983.6,0
6778100,16:04:17,16:04:17,2415,21,,,,6235.76,0
6778100,16:04:40,16:04:40,2416,22,,,,6322.29,0
6778100,16:05:26,16:05:26,2417,23,,,,6540.7,0
6778100,16:06:31,16:06:31,2418,24,,,,6832.86,0
6778100,16:07:00,16:07:00,2419,25,,,,6942.76,
6778100,16:07:35,16:07:35,2420,26,,,,7126.81,0
6778100,16:08:38,16:08:38,2421,27,,,,7429.85,0
6778100,16:09:48,16:09:48,2422,28,,,,7788.83,0
6778100,16:10:50,16:10:50,2423,29,,,,8086.27,0
6778100,16:11:22,16:11:22,2424,30,,,,8215.96,0
6778100,16:12:15,16:12:15,9046,31,,,,8459.77,0
6778100,16:12:41,16:12:41,6110,32,,,,8532.55,0
6778100,16:13:58,16:13:58,8346,33,,,,8934.86,0
6778100,16:14:33,16:14:33,6112,34,,,,9091.69,0
6778100,16:15:26,16:15:26,10529,35,,,,9330.83,0
6778100,16:16:47,16:16:47,5069,36,,,,9822.97,0
6778100,16:17:11,16:17:11,5070,37,,,,9960.11,0
6778100,16:17:46,16:17:46,5071,38,,,,10150.88,0
6778100,16:18:36,16:18:36,10527,39,,,,10375.69,0
6778100,16:19:22,16:19:22,10526,40,,,,10635.64,0
6778100,16:21:03,16:21:03,5412,41,,,,11197.07,0
6778100,16:21:38,16:21:38,5413,42,,,,11379.78,0
6778100,16:22:18,16:22:18,5414,43,,,,11615.49,0
6778100,16:22:40,16:22:40,5415,44,,,,11745.87,0
6778100,16:23:08,16:23:08,5416,45,,,,11898.45,0
6778100,16:23:54,16:23:54,5417,46,,,,12203.59,0
6778100,16:24:36,16:24:36,5418,47,,,,12375.09,0
6778100,16:25:55,16:25:55,5419,48,,,,12702.56,0
6778100,16:26:21,16:26:21,5420,49,,,,12873.75,0
6778100,16:27:38,16:27:38,4492,50,,,,13199.62,0
6778100,16:28:00,16:28:00,687,51,,,,13295.29,
6778100,16:29:37,16:29:37,3578,52,,,,13569.37,0
6778100,16:30:40,16:30:40,3579,53,,,,13769.91,0
6778100,16:31:48,16:31:48,3580,54,,,,14018.47,0
6778100,16:32:56,16:32:56,2540,55,,,,14251.73,0
6778100,16:33:55,16:33:55,9605,56,,,,14400.28,0
6778100,16:35:20,16:35:20,2541,57,,,,14641.63,0
6778100,16:36:28,16:36:28,9036,58,,,,14843.54,0
6778100,16:40:00,16:40:00,9946,59,,1,,15568.73,
697070,15:50:00,15:50:00,7095,1,,,1,0,
697070,15:51:03,15:51:03,9503,2,,,,573.7,0
697070,15:51:52,15:51:52,2389,3,,,,1137.29,0
697070,15:53:04,15:53:04,2390,4,,,,1763.45,0
697070,15:53:38,15:53:38,2391,5,,,,1970.26,0
697070,15:54:06,15:54:06,2392,6,,,,2151.08,0
697070,15:54:52,15:54:52,2393,7,,,,2303.59,0
697070,15:55:21,15:55:21,2394,8,,,,2482.63,0
697070,15:56:06,15:56:06,2395,9,,,,2699.29,0
697070,15:56:31,15:56:31,2396,10,,,,2833.78,0
697070,15:57:05,15:57:05,2397,11,,,,3056.96,0
697070,15:58:12,15:58:12,2398,12,,,,3527.5,0
697070,15:59:00,15:59:00,2399,13,,,,3827.11,
697070,16:00:02,16:00:02,140,14,,,,4133.04,0
697070,16:00:46,16:00:46,141,15,,,,4405.54,0
697070,16:01:45,16:01:45,142,16,,,,4770.32,0
697070,16:02:21,16:02:21,143,17,,,,5021.56,0
697070,16:02:55,16:02:55,144,18,,,,5254.41,0
697070,16:03:38,16:03:38,771,19,,,,5562.78,0
697070,16:04:41,16:04:41,2414,20,,,,5983.6,0
697070,16:05:11,16:05:11,2415,21,,,,6235.76,0
697070,16:05:27,16:05:27,2416,22,,,,6322.29,0
697070,16:05:57,16:05:57,2417,23,,,,6540.7,0
697070,16:06:41,16:06:41,2418,24,,,,6832.86,0
697070,16:07:00,16:07:00,2419,25,,,,6942.76,
697070,16:07:21,16:07:21,2420,26,,,,7126.81,0
697070,16:08:01,16:08:01,2421,27,,,,7429.85,0
697070,16:08:44,16:08:44,2422,28,,,,7788.83,0
697070,16:09:22,16:09:22,2423,29,,,,8086.27,0
697070,16:09:42,16:09:42,2424,30,,,,8215.96,0
697070,16:10:15,16:10:15,9046,31,,,,8459.77,0
697070,16:10:31,16:10:31,6110,32,,,,8532.55,0
697070,16:11:19,16:11:19,8346,33,,,,8934.86,0
697070,16:11:40,16:11:40,6112,34,,,,9091.69,0
697070,16:12:13,16:12:13,10529,35,,,,9330.83,0
697070,16:13:03,16:13:03,5069,36,,,,9822.97,0
697070,16:13:18,16:13:18,5070,37,,,,9960.11,0
697070,16:13:40,16:13:40,5071,38,,,,10150.88,0
697070,16:14:11,16:14:11,10527,39,,,,10375.69,0
697070,16:14:39,16:14:39,10526,40,,,,10635.64,0
697070,16:15:42,16:15:42,5412,41,,,,11197.07,0
697070,16:16:03,16:16:03,5413,42,,,,11379.78,0
697070,16:16:28,16:16:28,5414,43,,,,11615.49,0
697070,16:16:41,16:16:41,5415,44,,,,11745.87,0
697070,16:16:59,16:16:59,5416,45,,,,11898.45,0
697070,16:17:28,16:17:28,5417,46,,,,12203.59,0
697070,16:17:53,16:17:53,5418,47,,,,12375.09,0
697070,16:18:42,16:18:42,5419,48,,,,12702.56,0
697070,16:18:58,16:18:58,5420,49,,,,12873.75,0
697070,16:19:46,16:19:46,4492,50,,,,13199.62,0
697070,16:20:00,16:20:00,687,51,,,,13295.29,
697070,16:21:21,16:21:21,3578,52,,,,13569.37,0
697070,16:22:14,16:22:14,3579,53,,,,13769.91,0
697070,16:23:10,16:23:10,3580,54,,,,14018.47,0
697070,16:24:07,16:24:07,2540,55,,,,14251.73,0
697070,16:24:56,16:24:56,9605,56,,,,14400.28,0
697070,16:26:07,16:26:07,2541,57,,,,14641.63,0
697070,16:27:03,16:27:03,9036,58,,,,14843.54,0
697070,16:30:00,16:30:00,9946,59,,1,,15568.73,
7076100,06:30:00,06:30:00,7095,1,,,1,0,
7076100,06:31:10,06:31:10,9503,2,,,,573.7,0
7076100,06:32:05,06:32:05,2389,3,,,,1137.29,0
7076100,06:33:24,06:33:24,2390,4,,,,1763.45,0
7076100,06:34:02,06:34:02,2391,5,,,,1970.26,0
7076100,06:34:33,06:34:33,2392,6,,,,2151.08,0
7076100,06:35:24,06:35:24,2393,7,,,,2303.59,0
7076100,06:35:57,06:35:57,2394,8,,,,2482.63,0
7076100,06:36:47,06:36:47,2395,9,,,,2699.29,0
7076100,06:37:14,06:37:14,2396,10,,,,2833.78,0
7076100,06:37:52,06:37:52,2397,11,,,,3056.96,0
7076100,06:39:06,06:39:06,2398,12,,,,3527.5,0
7076100,06:40:00,06:40:00,2399,13,,,,3827.11,
7076100,06:40:54,06:40:54,140,14,,,,4133.04,0
7076100,06:41:32,06:41:32,141,15,,,,4405.54,0
7076100,06:42:24,06:42:24,142,16,,,,4770.32,0
7076100,06:42:55,06:42:55,143,17,,,,5021.56,0
7076100,06:43:25,06:43:25,144,18,,,,5254.41,0
7076100,06:44:04,06:44:04,771,19,,,,5562.78,0
7076100,06:44:58,06:44:58,2414,20,,,,5983.6,0
7076100,06:45:25,06:45:25,2415,21,,,,6235.76,0
7076100,06:45:38,06:45:38,2416,22,,,,6322.29,0
7076100,06:46:05,06:46:05,2417,23,,,,6540.7,0
7076100,06:46:43,06:46:43,2418,24,,,,6832.86,0
7076100,06:47:00,06:47:00,2419,25,,,,6942.76,
7076100,06:47:30,06:47:30,2420,26,,,,7126.81,0
7076100,06:48:24,06:48:24,2421,27,,,,7429.85,0
7076100,06:49:24,06:49:24,2422,28,,,,7788.83,0
7076100,06:50:17,06:50:17,2423,29,,,,8086.27,0
7076100,06:50:45,06:50:45,2424,30,,,,8215.96,0
7076100,06:51:30,06:51:30,9046,31,,,,8459.77,0
7076100,06:51:53,06:51:53,6110,32,,,,8532.55,0
7076100,06:52:58,06:52:58,8346,33,,,,8934.86,0
7076100,06:53:28,06:53:28,6112,34,,,,9091.69,0
7076100,06:54:13,06:54:13,10529,35,,,,9330.83,0
7076100,06:55:23,06:55:23,5069,36,,,,9822.97,0
7076100,06:55:44,06:55:44,5070,37,,,,9960.11,0
7076100,06:56:14,06:56:14,5071,38,,,,10150.88,0
7076100,06:56:57,06:56:57,10527,39,,,,10375.69,0
7076100,06:57:36,06:57:36,10526,40,,,,10635.64,0
7076100,06:59:03,06:59:03,5412,41,,,,11197.07,0
7076100,06:59:33,06:59:33,5413,42,,,,11379.78,0
7076100,07:00:06,07:00:06,5414,43,,,,11615.49,0
7076100,07:00:25,07:00:25,5415,44,,,,11745.87,0
7076100,07:00:50,07:00:50,5416,45,,,,11898.45,0
7076100,07:01:29,07:01:29,5417,46,,,,12203.59,0
7076100,07:02:05,07:02:05,5418,47,,,,12375.09,0
7076100,07:03:12,07:03:12,5419,48,,,,12702.56,0
7076100,07:03:35,07:03:35,5420,49,,,,12873.75,0
7076100,07:04:41,07:04:41,4492,50,,,,13199.62,0
7076100,07:05:00,07:05:00,687,51,,,,13295.29,
7076100,07:06:21,07:06:21,3578,52,,,,13569.37,0
7076100,07:07:14,07:07:14,3579,53,,,,13769.91,0
7076100,07:08:10,07:08:10,3580,54,,,,14018.47,0
7076100,07:09:07,07:09:07,2540,55,,,,14251.73,0
7076100,07:09:56,07:09:56,9605,56,,,,14400.28,0
7076100,07:11:07,07:11:07,2541,57,,,,14641.63,0
7076100,07:12:03,07:12:03,9036,58,,,,14843.54,0
7076100,07:15:00,07:15:00,9946,59,,1,,15568.73,
7564020,16:39:00,16:39:00,7095,1,,,1,0,
7564020,16:40:24,16:40:24,9503,2,,,,573.7,0
7564020,16:41:30,16:41:30,2389,3,,,,1137.29,0
7564020,16:43:05,16:43:05,2390,4,,,,1763.45,0
7564020,16:43:50,16:43:50,2391,5,,,,1970.26,0
7564020,16:44:28,16:44:28,2392,6,,,,2151.08,0
7564020,16:45:29,16:45:29,2393,7,,,,2303.59,0
7564020,16:46:09,16:46:09,2394,8,,,,2482.63,0
7564020,16:47:08,16:47:08,2395,9,,,,2699.29,0
7564020,16:47:41,16:47:41,2396,10,,,,2833.78,0
7564020,16:48:27,16:48:27,2397,11,,,,3056.96,0
7564020,16:49:56,16:49:56,2398,12,,,,3527.5,0
7564020,16:51:00,16:51:00,2399,13,,,,3827.11,
7564020,16:52:33,16:52:33,140,14,,,,4133.04,0
7564020,16:53:39,16:53:39,141,15,,,,4405.54,0
7564020,16:55:07,16:55:07,142,16,,,,4770.32,0
7564020,16:56:01,16:56:01,143,17,,,,5021.56,0
7564020,16:56:52,16:56:52,144,18,,,,5254.41,0
7564020,16:57:58,16:57:58,771,19,,,,5562.78,0
7564020,16:59:32,16:59:32,2414,20,,,,5983.6,0
7564020,17:00:17,17:00:17,2415,21,,,,6235.76,0
7564020,17:00:40,17:00:40,2416,22,,,,6322.29,0
7564020,17:01:26,17:01:26,2417,23,,,,6540.7,0
7564020,17:02:31,17:02:31,2418,24,,,,6832.86,0
7564020,17:03:00,17:03:00,2419,25,,,,6942.76,
7564020,17:03:36,17:03:36,2420,26,,,,7126.81,0
7564020,17:04:43,17:04:43,2421,27,,,,7429.85,0
7564020,17:05:56,17:05:56,2422,28,,,,7788.83,0
7564020,17:07:01,17:07:01,2423,29,,,,8086.27,0
7564020,17:07:35,17:07:35,2424,30,,,,8215.96,0
7564020,17:08:30,17:08:30,9046,31,,,,8459.77,0
7564020,17:08:58,17:08:58,6110,32,,,,8532.55,0
7564020,17:10:18,17:10:18,8346,33,,,,8934.86,0
7564020,17:10:55,17:10:55,6112,34,,,,9091.69,0
7564020,17:11:50,17:11:50,10529,35,,,,9330.83,0
7564020,17:13:15,17:13:15,5069,36,,,,9822.97,0
7564020,17:13:40,17:13:40,5070,37,,,,9960.11,0
7564020,17:14:17,17:14:17,5071,38,,,,10150.88,0
7564020,17:15:10,17:15:10,10527,39,,,,10375.69,0
7564020,17:15:58,17:15:58,10526,40,,,,10635.64,0
7564020,17:17:43,17:17:43,5412,41,,,,11197.07,0
7564020,17:18:20,17:18:20,5413,42,,,,11379.78,0
7564020,17:19:01,17:19:01,5414,43,,,,11615.49,0
7564020,17:19:24,17:19:24,5415,44,,,,11745.87,0
7564020,17:19:54,17:19:54,5416,45,,,,11898.45,0
7564020,17:20:42,17:20:42,5417,46,,,,12203.59,0
7564020,17:21:26,17:21:26,5418,47,,,,12375.09,0
7564020,17:22:49,17:22:49,5419,48,,,,12702.56,0
7564020,17:23:16,17:23:16,5420,49,,,,12873.75,0
7564020,17:24:37,17:24:37,4492,50,,,,13199.62,0
7564020,17:25:00,17:25:00,687,51,,,,13295.29,
7564020,17:26:37,17:26:37,3578,52,,,,13569.37,0
7564020,17:27:40,17:27:40,3579,53,,,,13769.91,0
7564020,17:28:48,17:28:48,3580,54,,,,14018.47,0
7564020,17:29:56,17:29:56,2540,55,,,,14251.73,0
7564020,17:30:55,17:30:55,9605,56,,,,14400.28,0
7564020,17:32:20,17:32:20,2541,57,,,,14641.63,0
7564020,17:33:28,17:33:28,9036,58,,,,14843.54,0
7564020,17:37:00,17:37:00,9946,59,,1,,15568.73,
7564030,16:39:00,16:39:00,7095,1,,,1,0,
7564030,16:40:24,16:40:24,9503,2,,,,573.7,0
7564030,16:41:30,16:41:30,2389,3,,,,1137.29,0
7564030,16:43:05,16:43:05,2390,4,,,,1763.45,0
7564030,16:43:50,16:43:50,2391,5,,,,1970.26,0
7564030,16:44:28,16:44:28,2392,6,,,,2151.08,0
7564030,16:45:29,16:45:29,2393,7,,,,2303.59,0
7564030,16:46:09,16:46:09,2394,8,,,,2482.63,0
7564030,16:47:08,16:47:08,2395,9,,,,2699.29,0
7564030,16:47:41,16:47:41,2396,10,,,,2833.78,0
7564030,16:48:27,16:48:27,2397,11,,,,3056.96,0
7564030,16:49:56,16:49:56,2398,12,,,,3527.5,0
7564030,16:51:00,16:51:00,2399,13,,,,3827.11,
7564030,16:52:33,16:52:33,140,14,,,,4133.04,0
7564030,16:53:39,16:53:39,141,15,,,,4405.54,0
7564030,16:55:07,16:55:07,142,16,,,,4770.32,0
7564030,16:56:01,16:56:01,143,17,,,,5021.56,0
7564030,16:56:52,16:56:52,144,18,,,,5254.41,0
7564030,16:57:58,16:57:58,771,19,,,,5562.78,0
7564030,16:59:32,16:59:32,2414,20,,,,5983.6,0
7564030,17:00:17,17:00:17,2415,21,,,,6235.76,0
7564030,17:00:40,17:00:40,2416,22,,,,6322.29,0
7564030,17:01:26,17:01:26,2417,23,,,,6540.7,0
7564030,17:02:31,17:02:31,2418,24,,,,6832.86,0
7564030,17:03:00,17:03:00,2419,25,,,,6942.76,
7564030,17:03:36,17:03:36,2420,26,,,,7126.81,0
7564030,17:04:43,17:04:43,2421,27,,,,7429.85,0
7564030,17:05:56,17:05:56,2422,28,,,,7788.83,0
7564030,17:07:01,17:07:01,2423,29,,,,8086.27,0
7564030,17:07:35,17:07:35,2424,30,,,,8215.96,0
7564030,17:08:30,17:08:30,9046,31,,,,8459.77,0
7564030,17:08:58,17:08:58,6110,32,,,,8532.55,0
7564030,17:10:18,17:10:18,8346,33,,,,8934.86,0
7564030,17:10:55,17:10:55,6112,34,,,,9091.69,0
7564030,17:11:50,17:11:50,10529,35,,,,9330.83,0
7564030,17:13:15,17:13:15,5069,36,,,,9822.97,0
7564030,17:13:40,17:13:40,5070,37,,,,9960.11,0
7564030,17:14:17,17:14:17,5071,38,,,,10150.88,0
7564030,17:15:10,17:15:10,10527,39,,,,10375.69,0
7564030,17:15:58,17:15:58,10526,40,,,,10635.64,0
7564030,17:17:43,17:17:43,5412,41,,,,11197.07,0
7564030,17:18:20,17:18:20,5413,42,,,,11379.78,0
7564030,17:19:01,17:19:01,5414,43,,,,11615.49,0
7564030,17:19:24,17:19:24,5415,44,,,,11745.87,0
7564030,17:19:54,17:19:54,5416,45,,,,11898.45,0
7564030,17:20:42,17:20:42,5417,46,,,,12203.59,0
7564030,17:21:26,17:21:26,5418,47,,,,12375.09,0
7564030,17:22:49,17:22:49,5419,48,,,,12702.56,0
7564030,17:23:16,17:23:16,5420,49,,,,12873.75,0
7564030,17:24:37,17:24:37,4492,50,,,,13199.62,0
7564030,17:25:00,17:25:00,687,51,,,,13295.29,
7564030,17:26:37,17:26:37,3578,52,,,,13569.37,0
7564030,17:27:40,17:27:40,3579,53,,,,13769.91,0
7564030,17:28:48,17:28:48,3580,54,,,,14018.47,0
7564030,17:29:56,17:29:56,2540,55,,,,14251.73,0
7564030,17:30:55,17:30:55,9605,56,,,,14400.28,0
7564030,17:32:20,17:32:20,2541,57,,,,14641.63,0
7564030,17:33:28,17:33:28,9036,58,,,,14843.54,0
7564030,17:37:00,17:37:00,9946,59,,1,,15568.73,
7564040,16:39:00,16:39:00,7095,1,,,1,0,
7564040,16:40:24,16:40:24,9503,2,,,,573.7,0
7564040,16:41:30,16:41:30,2389,3,,,,1137.29,0
7564040,16:43:05,16:43:05,2390,4,,,,1763.45,0
7564040,16:43:50,16:43:50,2391,5,,,,1970.26,0
7564040,16:44:28,16:44:28,2392,6,,,,2151.08,0
7564040,16:45:29,16:45:29,2393,7,,,,2303.59,0
7564040,16:46:09,16:46:09,2394,8,,,,2482.63,0
7564040,16:47:08,16:47:08,2395,9,,,,2699.29,0
7564040,16:47:41,16:47:41,2396,10,,,,2833.78,0
7564040,16:48:27,16:48:27,2397,11,,,,3056.96,0
7564040,16:49:56,16:49:56,2398,12,,,,3527.5,0
7564040,16:51:00,16:51:00,2399,13,,,,3827.11,
7564040,16:52:33,16:52:33,140,14,,,,4133.04,0
7564040,16:53:39,16:53:39,141,15,,,,4405.54,0
7564040,16:55:07,16:55:07,142,16,,,,4770.32,0
7564040,16:56:01,16:56:01,143,17,,,,5021.56,0
7564040,16:56:52,16:56:52,144,18,,,,5254.41,0
7564040,16:57:58,16:57:58,771,19,,,,5562.78,0
7564040,16:59:32,16:59:32,2414,20,,,,5983.6,0
7564040,17:00:17,17:00:17,2415,21,,,,6235.76,0
7564040,17:00:40,17:00:40,2416,22,,,,6322.29,0
7564040,17:01:26,17:01:26,2417,23,,,,6540.7,0
7564040,17:02:31,17:02:31,2418,24,,,,6832.86,0
7564040,17:03:00,17:03:00,2419,25,,,,6942.76,
7564040,17:03:36,17:03:36,2420,26,,,,7126.81,0
7564040,17:04:43,17:04:43,2421,27,,,,7429.85,0
7564040,17:05:56,17:05:56,2422,28,,,,7788.83,0
7564040,17:07:01,17:07:01,2423,29,,,,8086.27,0
7564040,17:07:35,17:07:35,2424,30,,,,8215.96,0
7564040,17:08:30,17:08:30,9046,31,,,,8459.77,0
7564040,17:08:58,17:08:58,6110,32,,,,8532.55,0
7564040,17:10:18,17:10:18,8346,33,,,,8934.86,0
7564040,17:10:55,17:10:55,6112,34,,,,9091.69,0
7564040,17:11:50,17:11:50,10529,35,,,,9330.83,0
7564040,17:13:15,17:13:15,5069,36,,,,9822.97,0
7564040,17:13:40,17:13:40,5070,37,,,,9960.11,0
7564040,17:14:17,17:14:17,5071,38,,,,10150.88,0
7564040,17:15:10,17:15:10,10527,39,,,,10375.69,0
7564040,17:15:58,17:15:58,10526,40,,,,10635.64,0
7564040,17:17:43,17:17:43,5412,41,,,,11197.07,0
7564040,17:18:20,17:18:20,5413,42,,,,11379.78,0
7564040,17:19:01,17:19:01,5414,43,,,,11615.49,0
7564040,17:19:24,17:19:24,5415,44,,,,11745.87,0
7564040,17:19:54,17:19:54,5416,45,,,,11898.45,0
7564040,17:20:42,17:20:42,5417,46,,,,12203.59,0
7564040,17:21:26,17:21:26,5418,47,,,,12375.09,0
7564040,17:22:49,17:22:49,5419,48,,,,12702.56,0
7564040,17:23:16,17:23:16,5420,49,,,,12873.75,0
7564040,17:24:37,17:24:37,4492,50,,,,13199.62,0
7564040,17:25:00,17:25:00,687,51,,,,13295.29,
7564040,17:26:37,17:26:37,3578,52,,,,13569.37,0
7564040,17:27:40,17:27:40,3579,53,,,,13769.91,0
7564040,17:28:48,17:28:48,3580,54,,,,14018.47,0
7564040,17:29:56,17:29:56,2540,55,,,,14251.73,0
7564040,17:30:55,17:30:55,9605,56,,,,14400.28,0
7564040,17:32:20,17:32:20,2541,57,,,,14641.63,0
7564040,17:33:28,17:33:28,9036,58,,,,14843.54,0
7564040,17:37:00,17:37:00,9946,59,,1,,15568.73,
7564050,16:39:00,16:39:00,7095,1,,,1,0,
7564050,16:40:24,16:40:24,9503,2,,,,573.7,0
7564050,16:41:30,16:41:30,2389,3,,,,1137.29,0
7564050,16:43:05,16:43:05,2390,4,,,,1763.45,0
7564050,16:43:50,16:43:50,2391,5,,,,1970.26,0
7564050,16:44:28,16:44:28,2392,6,,,,2151.08,0
7564050,16:45:29,16:45:29,2393,7,,,,2303.59,0
7564050,16:46:09,16:46:09,2394,8,,,,2482.63,0
7564050,16:47:08,16:47:08,2395,9,,,,2699.29,0
7564050,16:47:41,16:47:41,2396,10,,,,2833.78,0
7564050,16:48:27,16:48:27,2397,11,,,,3056.96,0
7564050,16:49:56,16:49:56,2398,12,,,,3527.5,0
7564050,16:51:00,16:51:00,2399,13,,,,3827.11,
7564050,16:52:33,16:52:33,140,14,,,,4133.04,0
7564050,16:53:39,16:53:39,141,15,,,,4405.54,0
7564050,16:55:07,16:55:07,142,16,,,,4770.32,0
7564050,16:56:01,16:56:01,143,17,,,,5021.56,0
7564050,16:56:52,16:56:52,144,18,,,,5254.41,0
7564050,16:57:58,16:57:58,771,19,,,,5562.78,0
7564050,16:59:32,16:59:32,2414,20,,,,5983.6,0
7564050,17:00:17,17:00:17,2415,21,,,,6235.76,0
7564050,17:00:40,17:00:40,2416,22,,,,6322.29,0
7564050,17:01:26,17:01:26,2417,23,,,,6540.7,0
7564050,17:02:31,17:02:31,2418,24,,,,6832.86,0
7564050,17:03:00,17:03:00,2419,25,,,,6942.76,
7564050,17:03:36,17:03:36,2420,26,,,,7126.81,0
7564050,17:04:43,17:04:43,2421,27,,,,7429.85,0
7564050,17:05:56,17:05:56,2422,28,,,,7788.83,0
7564050,17:07:01,17:07:01,2423,29,,,,8086.27,0
7564050,17:07:35,17:07:35,2424,30,,,,8215.96,0
7564050,17:08:30,17:08:30,9046,31,,,,8459.77,0
7564050,17:08:58,17:08:58,6110,32,,,,8532.55,0
7564050,17:10:18,17:10:18,8346,33,,,,8934.86,0
7564050,17:10:55,17:10:55,6112,34,,,,9091.69,0
7564050,17:11:50,17:11:50,10529,35,,,,9330.83,0
7564050,17:13:15,17:13:15,5069,36,,,,9822.97,0
7564050,17:13:40,17:13:40,5070,37,,,,9960.11,0
7564050,17:14:17,17:14:17,5071,38,,,,10150.88,0
7564050,17:15:10,17:15:10,10527,39,,,,10375.69,0
7564050,17:15:58,17:15:58,10526,40,,,,10635.64,0
7564050,17:17:43,17:17:43,5412,41,,,,11197.07,0
7564050,17:18:20,17:18:20,5413,42,,,,11379.78,0
7564050,17:19:01,17:19:01,5414,43,,,,11615.49,0
7564050,17:19:24,17:19:24,5415,44,,,,11745.87,0
7564050,17:19:54,17:19:54,5416,45,,,,11898.45,0
7564050,17:20:42,17:20:42,5417,46,,,,12203.59,0
7564050,17:21:26,17:21:26,5418,47,,,,12375.09,0
7564050,17:22:49,17:22:49,5419,48,,,,12702.56,0
7564050,17:23:16,17:23:16,5420,49,,,,12873.75,0
7564050,17:24:37,17:24:37,4492,50,,,,13199.62,0
7564050,17:25:00,17:25:00,687,51,,,,13295.29,
7564050,17:26:37,17:26:37,3578,52,,,,13569.37,0
7564050,17:27:40,17:27:40,3579,53,,,,13769.91,0
7564050,17:28:48,17:28:48,3580,54,,,,14018.47,0
7564050,17:29:56,17:29:56,2540,55,,,,14251.73,0
7564050,17:30:55,17:30:55,9605,56,,,,14400.28,0
7564050,17:32:20,17:32:20,2541,57,,,,14641.63,0
7564050,17:33:28,17:33:28,9036,58,,,,14843.54,0
7564050,17:37:00,17:37:00,9946,59,,1,,15568.73,
7564060,16:39:00,16:39:00,7095,1,,,1,0,
7564060,16:40:24,16:40:24,9503,2,,,,573.7,0
7564060,16:41:30,16:41:30,2389,3,,,,1137.29,0
7564060,16:43:05,16:43:05,2390,4,,,,1763.45,0
7564060,16:43:50,16:43:50,2391,5,,,,1970.26,0
7564060,16:44:28,16:44:28,2392,6,,,,2151.08,0
7564060,16:45:29,16:45:29,2393,7,,,,2303.59,0
7564060,16:46:09,16:46:09,2394,8,,,,2482.63,0
7564060,16:47:08,16:47:08,2395,9,,,,2699.29,0
7564060,16:47:41,16:47:41,2396,10,,,,2833.78,0
7564060,16:48:27,16:48:27,2397,11,,,,3056.96,0
7564060,16:49:56,16:49:56,2398,12,,,,3527.5,0
7564060,16:51:00,16:51:00,2399,13,,,,3827.11,
7564060,16:52:33,16:52:33,140,14,,,,4133.04,0
7564060,16:53:39,16:53:39,141,15,,,,4405.54,0
7564060,16:55:07,16:55:07,142,16,,,,4770.32,0
7564060,16:56:01,16:56:01,143,17,,,,5021.56,0
7564060,16:56:52,16:56:52,144,18,,,,5254.41,0
7564060,16:57:58,16:57:58,771,19,,,,5562.78,0
7564060,16:59:32,16:59:32,2414,20,,,,5983.6,0
7564060,17:00:17,17:00:17,2415,21,,,,6235.76,0
7564060,17:00:40,17:00:40,2416,22,,,,6322.29,0
7564060,17:01:26,17:01:26,2417,23,,,,6540.7,0
7564060,17:02:31,17:02:31,2418,24,,,,6832.86,0
7564060,17:03:00,17:03:00,2419,25,,,,6942.76,
7564060,17:03:36,17:03:36,2420,26,,,,7126.81,0
7564060,17:04:43,17:04:43,2421,27,,,,7429.85,0
7564060,17:05:56,17:05:56,2422,28,,,,7788.83,0
7564060,17:07:01,17:07:01,2423,29,,,,8086.27,0
7564060,17:07:35,17:07:35,2424,30,,,,8215.96,0
7564060,17:08:30,17:08:30,9046,31,,,,8459.77,0
7564060,17:08:58,17:08:58,6110,32,,,,8532.55,0
7564060,17:10:18,17:10:18,8346,33,,,,8934.86,0
7564060,17:10:55,17:10:55,6112,34,,,,9091.69,0
7564060,17:11:50,17:11:50,10529,35,,,,9330.83,0
7564060,17:13:15,17:13:15,5069,36,,,,9822.97,0
7564060,17:13:40,17:13:40,5070,37,,,,9960.11,0
7564060,17:14:17,17:14:17,5071,38,,,,10150.88,0
7564060,17:15:10,17:15:10,10527,39,,,,10375.69,0
7564060,17:15:58,17:15:58,10526,40,,,,10635.64,0
7564060,17:17:43,17:17:43,5412,41,,,,11197.07,0
7564060,17:18:20,17:18:20,5413,42,,,,11379.78,0
7564060,17:19:01,17:19:01,5414,43,,,,11615.49,0
7564060,17:19:24,17:19:24,5415,44,,,,11745.87,0
7564060,17:19:54,17:19:54,5416,45,,,,11898.45,0
7564060,17:20:42,17:20:42,5417,46,,,,12203.59,0
7564060,17:21:26,17:21:26,5418,47,,,,12375.09,0
7564060,17:22:49,17:22:49,5419,48,,,,12702.56,0
7564060,17:23:16,17:23:16,5420,49,,,,12873.75,0
7564060,17:24:37,17:24:37,4492,50,,,,13199.62,0
7564060,17:25:00,17:25:00,687,51,,,,13295.29,
7564060,17:26:37,17:26:37,3578,52,,,,13569.37,0
7564060,17:27:40,17:27:40,3579,53,,,,13769.91,0
7564060,17:28:48,17:28:48,3580,54,,,,14018.47,0
7564060,17:29:56,17:29:56,2540,55,,,,14251.73,0
7564060,17:30:55,17:30:55,9605,56,,,,14400.28,0
7564060,17:32:20,17:32:20,2541,57,,,,14641.63,0
7564060,17:33:28,17:33:28,9036,58,,,,14843.54,0
7564060,17:37:00,17:37:00,9946,59,,1,,15568.73,
7570070,06:50:00,06:50:00,7095,1,,,1,0,
7570070,06:50:56,06:50:56,9503,2,,,,573.7,0
7570070,06:51:40,06:51:40,2389,3,,,,1137.29,0
7570070,06:52:43,06:52:43,2390,4,,,,1763.45,0
7570070,06:53:13,06:53:13,2391,5,,,,1970.26,0
7570070,06:53:38,06:53:38,2392,6,,,,2151.08,0
7570070,06:54:19,06:54:19,2393,7,,,,2303.59,0
7570070,06:54:46,06:54:46,2394,8,,,,2482.63,0
7570070,06:55:25,06:55:25,2395,9,,,,2699.29,0
7570070,06:55:47,06:55:47,2396,10,,,,2833.78,0
7570070,06:56:18,06:56:18,2397,11,,,,3056.96,0
7570070,06:57:17,06:57:17,2398,12,,,,3527.5,0
7570070,06:58:00,06:58:00,2399,13,,,,3827.11,
7570070,06:58:54,06:58:54,140,14,,,,4133.04,0
7570070,06:59:32,06:59:32,141,15,,,,4405.54,0
7570070,07:00:24,07:00:24,142,16,,,,4770.32,0
7570070,07:00:55,07:00:55,143,17,,,,5021.56,0
7570070,07:01:25,07:01:25,144,18,,,,5254.41,0
7570070,07:02:04,07:02:04,771,19,,,,5562.78,0
7570070,07:02:58,07:02:58,2414,20,,,,5983.6,0
7570070,07:03:25,07:03:25,2415,21,,,,6235.76,0
7570070,07:03:38,07:03:38,2416,22,,,,6322.29,0
7570070,07:04:05,07:04:05,2417,23,,,,6540.7,0
7570070,07:04:43,07:04:43,2418,24,,,,6832.86,0
7570070,07:05:00,07:05:00,2419,25,,,,6942.76,
7570070,07:05:20,07:05:20,2420,26,,,,7126.81,0
7570070,07:05:56,07:05:56,2421,27,,,,7429.85,0
7570070,07:06:36,07:06:36,2422,28,,,,7788.83,0
7570070,07:07:11,07:07:11,2423,29,,,,8086.27,0
7570070,07:07:30,07:07:30,2424,30,,,,8215.96,0
7570070,07:08:00,07:08:00,9046,31,,,,8459.77,0
7570070,07:08:15,07:08:15,6110,32,,,,8532.55,0
7570070,07:08:59,07:08:59,8346,33,,,,8934.86,0
7570070,07:09:19,07:09:19,6112,34,,,,9091.69,0
7570070,07:09:49,07:09:49,10529,35,,,,9330.83,0
7570070,07:10:35,07:10:35,5069,36,,,,9822.97,0
7570070,07:10:49,07:10:49,5070,37,,,,9960.11,0
7570070,07:11:09,07:11:09,5071,38,,,,10150.88,0
7570070,07:11:38,07:11:38,10527,39,,,,10375.69,0
7570070,07:12:04,07:12:04,10526,40,,,,10635.64,0
7570070,07:13:02,07:13:02,5412,41,,,,11197.07,0
7570070,07:13:22,07:13:22,5413,42,,,,11379.78,0
7570070,07:13:44,07:13:44,5414,43,,,,11615.49,0
7570070,07:13:57,07:13:57,5415,44,,,,11745.87,0
7570070,07:14:13,07:14:13,5416,45,,,,11898.45,0
7570070,07:14:39,07:14:39,5417,46,,,,12203.59,0
7570070,07:15:03,07:15:03,5418,47,,,,12375.09,0
7570070,07:15:48,07:15:48,5419,48,,,,12702.56,0
7570070,07:16:03,07:16:03,5420,49,,,,12873.75,0
7570070,07:16:47,07:16:47,4492,50,,,,13199.62,0
7570070,07:17:00,07:17:00,687,51,,,,13295.29,
7570070,07:17:56,07:17:56,3578,52,,,,13569.37,0
7570070,07:18:33,07:18:33,3579,53,,,,13769.91,0
7570070,07:19:13,07:19:13,3580,54,,,,14018.47,0
7570070,07:19:52,07:19:52,2540,55,,,,14251.73,0
7570070,07:20:27,07:20:27,9605,56,,,,14400.28,0
7570070,07:21:16,07:21:16,2541,57,,,,14641.63,0
7570070,07:21:56,07:21:56,9036,58,,,,14843.54,0
7570070,07:24:00,07:24:00,9946,59,,1,,15568.73,
7614020,24:08:00,24:08:00,7095,1,,,1,0,
7614020,24:09:03,24:09:03,9503,2,,,,573.7,0
7614020,24:09:52,24:09:52,2389,3,,,,1137.29,0
7614020,24:11:04,24:11:04,2390,4,,,,1763.45,0
7614020,24:11:38,24:11:38,2391,5,,,,1970.26,0
7614020,24:12:06,24:12:06,2392,6,,,,2151.08,0
7614020,24:12:52,24:12:52,2393,7,,,,2303.59,0
7614020,24:13:21,24:13:21,2394,8,,,,2482.63,0
7614020,24:14:06,24:14:06,2395,9,,,,2699.29,0
7614020,24:14:31,24:14:31,2396,10,,,,2833.78,0
7614020,24:15:05,24:15:05,2397,11,,,,3056.96,0
7614020,24:16:12,24:16:12,2398,12,,,,3527.5,0
7614020,24:17:00,24:17:00,2399,13,,,,3827.11,
7614020,24:17:39,24:17:39,140,14,,,,4133.04,0
7614020,24:18:06,24:18:06,141,15,,,,4405.54,0
7614020,24:18:43,24:18:43,142,16,,,,4770.32,0
7614020,24:19:05,24:19:05,143,17,,,,5021.56,0
7614020,24:19:27,24:19:27,144,18,,,,5254.41,0
7614020,24:19:54,24:19:54,771,19,,,,5562.78,0
7614020,24:20:33,24:20:33,2414,20,,,,5983.6,0
7614020,24:20:52,24:20:52,2415,21,,,,6235.76,0
7614020,24:21:01,24:21:01,2416,22,,,,6322.29,0
7614020,24:21:20,24:21:20,2417,23,,,,6540.7,0
7614020,24:21:48,24:21:48,2418,24,,,,6832.86,0
7614020,24:22:00,24:22:00,2419,25,,,,6942.76,
7614020,24:22:21,24:22:21,2420,26,,,,7126.81,0
7614020,24:23:01,24:23:01,2421,27,,,,7429.85,0
7614020,24:23:44,24:23:44,2422,28,,,,7788.83,0
7614020,24:24:22,24:24:22,2423,29,,,,8086.27,0
7614020,24:24:42,24:24:42,2424,30,,,,8215.96,0
7614020,24:25:15,24:25:15,9046,31,,,,8459.77,0
7614020,24:25:31,24:25:31,6110,32,,,,8532.55,0
7614020,24:26:19,24:26:19,8346,33,,,,8934.86,0
7614020,24:26:40,24:26:40,6112,34,,,,9091.69,0
7614020,24:27:13,24:27:13,10529,35,,,,9330.83,0
7614020,24:28:03,24:28:03,5069,36,,,,9822.97,0
7614020,24:28:18,24:28:18,5070,37,,,,9960.11,0
7614020,24:28:40,24:28:40,5071,38,,,,10150.88,0
7614020,24:29:11,24:29:11,10527,39,,,,10375.69,0
7614020,24:29:39,24:29:39,10526,40,,,,10635.64,0
7614020,24:30:42,24:30:42,5412,41,,,,11197.07,0
7614020,24:31:03,24:31:03,5413,42,,,,11379.78,0
7614020,24:31:28,24:31:28,5414,43,,,,11615.49,0
7614020,24:31:41,24:31:41,5415,44,,,,11745.87,0
7614020,24:31:59,24:31:59,5416,45,,,,11898.45,0
7614020,24:32:28,24:32:28,5417,46,,,,12203.59,0
7614020,24:32:53,24:32:53,5418,47,,,,12375.09,0
7614020,24:33:42,24:33:42,5419,48,,,,12702.56,0
7614020,24:33:58,24:33:58,5420,49,,,,12873.75,0
7614020,24:34:46,24:34:46,4492,50,,,,13199.62,0
7614020,24:35:00,24:35:00,687,51,,,,13295.29,
7614020,24:35:40,24:35:40,3578,52,,,,13569.37,0
7614020,24:36:07,24:36:07,3579,53,,,,13769.91,0
7614020,24:36:35,24:36:35,3580,54,,,,14018.47,0
7614020,24:37:03,24:37:03,2540,55,,,,14251.73,0
7614020,24:37:28,24:37:28,9605,56,,,,14400.28,0
7614020,24:38:03,24:38:03,2541,57,,,,14641.63,0
7614020,24:38:31,24:38:31,9036,58,,,,14843.54,0
7614020,24:40:00,24:40:00,9946,59,,1,,15568.73,
7614030,24:08:00,24:08:00,7095,1,,,1,0,
7614030,24:09:03,24:09:03,9503,2,,,,573.7,0
7614030,24:09:52,24:09:52,2389,3,,,,1137.29,0
7614030,24:11:04,24:11:04,2390,4,,,,1763.45,0
7614030,24:11:38,24:11:38,2391,5,,,,1970.26,0
7614030,24:12:06,24:12:06,2392,6,,,,2151.08,0
7614030,24:12:52,24:12:52,2393,7,,,,2303.59,0
7614030,24:13:21,24:13:21,2394,8,,,,2482.63,0
7614030,24:14:06,24:14:06,2395,9,,,,2699.29,0
7614030,24:14:31,24:14:31,2396,10,,,,2833.78,0
7614030,24:15:05,24:15:05,2397,11,,,,3056.96,0
7614030,24:16:12,24:16:12,2398,12,,,,3527.5,0
7614030,24:17:00,24:17:00,2399,13,,,,3827.11,
7614030,24:17:39,24:17:39,140,14,,,,4133.04,0
7614030,24:18:06,24:18:06,141,15,,,,4405.54,0
7614030,24:18:43,24:18:43,142,16,,,,4770.32,0
7614030,24:19:05,24:19:05,143,17,,,,5021.56,0
7614030,24:19:27,24:19:27,144,18,,,,5254.41,0
7614030,24:19:54,24:19:54,771,19,,,,5562.78,0
7614030,24:20:33,24:20:33,2414,20,,,,5983.6,0
7614030,24:20:52,24:20:52,2415,21,,,,6235.76,0
7614030,24:21:01,24:21:01,2416,22,,,,6322.29,0
7614030,24:21:20,24:21:20,2417,23,,,,6540.7,0
7614030,24:21:48,24:21:48,2418,24,,,,6832.86,0
7614030,24:22:00,24:22:00,2419,25,,,,6942.76,
7614030,24:22:21,24:22:21,2420,26,,,,7126.81,0
7614030,24:23:01,24:23:01,2421,27,,,,7429.85,0
7614030,24:23:44,24:23:44,2422,28,,,,7788.83,0
7614030,24:24:22,24:24:22,2423,29,,,,8086.27,0
7614030,24:24:42,24:24:42,2424,30,,,,8215.96,0
7614030,24:25:15,24:25:15,9046,31,,,,8459.77,0
7614030,24:25:31,24:25:31,6110,32,,,,8532.55,0
7614030,24:26:19,24:26:19,8346,33,,,,8934.86,0
7614030,24:26:40,24:26:40,6112,34,,,,9091.69,0
7614030,24:27:13,24:27:13,10529,35,,,,9330.83,0
7614030,24:28:03,24:28:03,5069,36,,,,9822.97,0
7614030,24:28:18,24:28:18,5070,37,,,,9960.11,0
7614030,24:28:40,24:28:40,5071,38,,,,10150.88,0
7614030,24:29:11,24:29:11,10527,39,,,,10375.69,0
7614030,24:29:39,24:29:39,10526,40,,,,10635.64,0
7614030,24:30:42,24:30:42,5412,41,,,,11197.07,0
7614030,24:31:03,24:31:03,5413,42,,,,11379.78,0
7614030,24:31:28,24:31:28,5414,43,,,,11615.49,0
7614030,24:31:41,24:31:41,5415,44,,,,11745.87,0
7614030,24:31:59,24:31:59,5416,45,,,,11898.45,0
7614030,24:32:28,24:32:28,5417,46,,,,12203.59,0
7614030,24:32:53,24:32:53,5418,47,,,,12375.09,0
7614030,24:33:42,24:33:42,5419,48,,,,12702.56,0
7614030,24:33:58,24:33:58,5420,49,,,,12873.75,0
7614030,24:34:46,24:34:46,4492,50,,,,13199.62,0
7614030,24:35:00,24:35:00,687,51,,,,13295.29,
7614030,24:35:40,24:35:40,3578,52,,,,13569.37,0
7614030,24:36:07,24:36:07,3579,53,,,,13769.91,0
7614030,24:36:35,24:36:35,3580,54,,,,14018.47,0
7614030,24:37:03,24:37:03,2540,55,,,,14251.73,0
7614030,24:37:28,24:37:28,9605,56,,,,14400.28,0
7614030,24:38:03,24:38:03,2541,57,,,,14641.63,0
7614030,24:38:31,24:38:31,9036,58,,,,14843.54,0
7614030,24:40:00,24:40:00,9946,59,,1,,15568.73,
7614040,24:08:00,24:08:00,7095,1,,,1,0,
7614040,24:09:03,24:09:03,9503,2,,,,573.7,0
7614040,24:09:52,24:09:52,2389,3,,,,1137.29,0
7614040,24:11:04,24:11:04,2390,4,,,,1763.45,0
7614040,24:11:38,24:11:38,2391,5,,,,1970.26,0
7614040,24:12:06,24:12:06,2392,6,,,,2151.08,0
7614040,24:12:52,24:12:52,2393,7,,,,2303.59,0
7614040,24:13:21,24:13:21,2394,8,,,,2482.63,0
7614040,24:14:06,24:14:06,2395,9,,,,2699.29,0
7614040,24:14:31,24:14:31,2396,10,,,,2833.78,0
7614040,24:15:05,24:15:05,2397,11,,,,3056.96,0
7614040,24:16:12,24:16:12,2398,12,,,,3527.5,0
7614040,24:17:00,24:17:00,2399,13,,,,3827.11,
7614040,24:17:39,24:17:39,140,14,,,,4133.04,0
7614040,24:18:06,24:18:06,141,15,,,,4405.54,0
7614040,24:18:43,24:18:43,142,16,,,,4770.32,0
7614040,24:19:05,24:19:05,143,17,,,,5021.56,0
7614040,24:19:27,24:19:27,144,18,,,,5254.41,0
7614040,24:19:54,24:19:54,771,19,,,,5562.78,0
7614040,24:20:33,24:20:33,2414,20,,,,5983.6,0
7614040,24:20:52,24:20:52,2415,21,,,,6235.76,0
7614040,24:21:01,24:21:01,2416,22,,,,6322.29,0
7614040,24:21:20,24:21:20,2417,23,,,,6540.7,0
7614040,24:21:48,24:21:48,2418,24,,,,6832.86,0
7614040,24:22:00,24:22:00,2419,25,,,,6942.76,
7614040,24:22:21,24:22:21,2420,26,,,,7126.81,0
7614040,24:23:01,24:23:01,2421,27,,,,7429.85,0
7614040,24:23:44,24:23:44,2422,28,,,,7788.83,0
7614040,24:24:22,24:24:22,2423,29,,,,8086.27,0
7614040,24:24:42,24:24:42,2424,30,,,,8215.96,0
7614040,24:25:15,24:25:15,9046,31,,,,8459.77,0
7614040,24:25:31,24:25:31,6110,32,,,,8532.55,0
7614040,24:26:19,24:26:19,8346,33,,,,8934.86,0
7614040,24:26:40,24:26:40,6112,34,,,,9091.69,0
7614040,24:27:13,24:27:13,10529,35,,,,9330.83,0
7614040,24:28:03,24:28:03,5069,36,,,,9822.97,0
7614040,24:28:18,24:28:18,5070,37,,,,9960.11,0
7614040,24:28:40,24:28:40,5071,38,,,,10150.88,0
7614040,24:29:11,24:29:11,10527,39,,,,10375.69,0
7614040,24:29:39,24:29:39,10526,40,,,,10635.64,0
7614040,24:30:42,24:30:42,5412,41,,,,11197.07,0
7614040,24:31:03,24:31:03,5413,42,,,,11379.78,0
7614040,24:31:28,24:31:28,5414,43,,,,11615.49,0
7614040,24:31:41,24:31:41,5415,44,,,,11745.87,0
7614040,24:31:59,24:31:59,5416,45,,,,11898.45,0
7614040,24:32:28,24:32:28,5417,46,,,,12203.59,0
7614040,24:32:53,24:32:53,5418,47,,,,12375.09,0
7614040,24:33:42,24:33:42,5419,48,,,,12702.56,0
7614040,24:33:58,24:33:58,5420,49,,,,12873.75,0
7614040,24:34:46,24:34:46,4492,50,,,,13199.62,0
7614040,24:35:00,24:35:00,687,51,,,,13295.29,
7614040,24:35:40,24:35:40,3578,52,,,,13569.37,0
7614040,24:36:07,24:36:07,3579,53,,,,13769.91,0
7614040,24:36:35,24:36:35,3580,54,,,,14018.47,0
7614040,24:37:03,24:37:03,2540,55,,,,14251.73,0
7614040,24:37:28,24:37:28,9605,56,,,,14400.28,0
7614040,24:38:03,24:38:03,2541,57,,,,14641.63,0
7614040,24:38:31,24:38:31,9036,58,,,,14843.54,0
7614040,24:40:00,24:40:00,9946,59,,1,,15568.73,
7614050,24:08:00,24:08:00,7095,1,,,1,0,
7614050,24:09:03,24:09:03,9503,2,,,,573.7,0
7614050,24:09:52,24:09:52,2389,3,,,,1137.29,0
7614050,24:11:04,24:11:04,2390,4,,,,1763.45,0
7614050,24:11:38,24:11:38,2391,5,,,,1970.26,0
7614050,24:12:06,24:12:06,2392,6,,,,2151.08,0
7614050,24:12:52,24:12:52,2393,7,,,,2303.59,0
7614050,24:13:21,24:13:21,2394,8,,,,2482.63,0
7614050,24:14:06,24:14:06,2395,9,,,,2699.29,0
7614050,24:14:31,24:14:31,2396,10,,,,2833.78,0
7614050,24:15:05,24:15:05,2397,11,,,,3056.96,0
7614050,24:16:12,24:16:12,2398,12,,,,3527.5,0
7614050,24:17:00,24:17:00,2399,13,,,,3827.11,
7614050,24:17:39,24:17:39,140,14,,,,4133.04,0
7614050,24:18:06,24:18:06,141,15,,,,4405.54,0
7614050,24:18:43,24:18:43,142,16,,,,4770.32,0
7614050,24:19:05,24:19:05,143,17,,,,5021.56,0
7614050,24:19:27,24:19:27,144,18,,,,5254.41,0
7614050,24:19:54,24:19:54,771,19,,,,5562.78,0
7614050,24:20:33,24:20:33,2414,20,,,,5983.6,0
7614050,24:20:52,24:20:52,2415,21,,,,6235.76,0
7614050,24:21:01,24:21:01,2416,22,,,,6322.29,0
7614050,24:21:20,24:21:20,2417,23,,,,6540.7,0
7614050,24:21:48,24:21:48,2418,24,,,,6832.86,0
7614050,24:22:00,24:22:00,2419,25,,,,6942.76,
7614050,24:22:21,24:22:21,2420,26,,,,7126.81,0
7614050,24:23:01,24:23:01,2421,27,,,,7429.85,0
7614050,24:23:44,24:23:44,2422,28,,,,7788.83,0
7614050,24:24:22,24:24:22,2423,29,,,,8086.27,0
7614050,24:24:42,24:24:42,2424,30,,,,8215.96,0
7614050,24:25:15,24:25:15,9046,31,,,,8459.77,0
7614050,24:25:31,24:25:31,6110,32,,,,8532.55,0
7614050,24:26:19,24:26:19,8346,33,,,,8934.86,0
7614050,24:26:40,24:26:40,6112,34,,,,9091.69,0
7614050,24:27:13,24:27:13,10529,35,,,,9330.83,0
7614050,24:28:03,24:28:03,5069,36,,,,9822.97,0
7614050,24:28:18,24:28:18,5070,37,,,,9960.11,0
7614050,24:28:40,24:28:40,5071,38,,,,10150.88,0
7614050,24:29:11,24:29:11,10527,39,,,,10375.69,0
7614050,24:29:39,24:29:39,10526,40,,,,10635.64,0
7614050,24:30:42,24:30:42,5412,41,,,,11197.07,0
7614050,24:31:03,24:31:03,5413,42,,,,11379.78,0
7614050,24:31:28,24:31:28,5414,43,,,,11615.49,0
7614050,24:31:41,24:31:41,5415,44,,,,11745.87,0
7614050,24:31:59,24:31:59,5416,45,,,,11898.45,0
7614050,24:32:28,24:32:28,5417,46,,,,12203.59,0
7614050,24:32:53,24:32:53,5418,47,,,,12375.09,0
7614050,24:33:42,24:33:42,5419,48,,,,12702.56,0
7614050,24:33:58,24:33:58,5420,49,,,,12873.75,0
7614050,24:34:46,24:34:46,4492,50,,,,13199.62,0
7614050,24:35:00,24:35:00,687,51,,,,13295.29,
7614050,24:35:40,24:35:40,3578,52,,,,13569.37,0
7614050,24:36:07,24:36:07,3579,53,,,,13769.91,0
7614050,24:36:35,24:36:35,3580,54,,,,14018.47,0
7614050,24:37:03,24:37:03,2540,55,,,,14251.73,0
7614050,24:37:28,24:37:28,9605,56,,,,14400.28,0
7614050,24:38:03,24:38:03,2541,57,,,,14641.63,0
7614050,24:38:31,24:38:31,9036,58,,,,14843.54,0
7614050,24:40:00,24:40:00,9946,59,,1,,15568.73,
7614060,24:08:00,24:08:00,7095,1,,,1,0,
7614060,24:09:03,24:09:03,9503,2,,,,573.7,0
7614060,24:09:52,24:09:52,2389,3,,,,1137.29,0
7614060,24:11:04,24:11:04,2390,4,,,,1763.45,0
7614060,24:11:38,24:11:38,2391,5,,,,1970.26,0
7614060,24:12:06,24:12:06,2392,6,,,,2151.08,0
7614060,24:12:52,24:12:52,2393,7,,,,2303.59,0
7614060,24:13:21,24:13:21,2394,8,,,,2482.63,0
7614060,24:14:06,24:14:06,2395,9,,,,2699.29,0
7614060,24:14:31,24:14:31,2396,10,,,,2833.78,0
7614060,24:15:05,24:15:05,2397,11,,,,3056.96,0
7614060,24:16:12,24:16:12,2398,12,,,,3527.5,0
7614060,24:17:00,24:17:00,2399,13,,,,3827.11,
7614060,24:17:39,24:17:39,140,14,,,,4133.04,0
7614060,24:18:06,24:18:06,141,15,,,,4405.54,0
7614060,24:18:43,24:18:43,142,16,,,,4770.32,0
7614060,24:19:05,24:19:05,143,17,,,,5021.56,0
7614060,24:19:27,24:19:27,144,18,,,,5254.41,0
7614060,24:19:54,24:19:54,771,19,,,,5562.78,0
7614060,24:20:33,24:20:33,2414,20,,,,5983.6,0
7614060,24:20:52,24:20:52,2415,21,,,,6235.76,0
7614060,24:21:01,24:21:01,2416,22,,,,6322.29,0
7614060,24:21:20,24:21:20,2417,23,,,,6540.7,0
7614060,24:21:48,24:21:48,2418,24,,,,6832.86,0
7614060,24:22:00,24:22:00,2419,25,,,,6942.76,
7614060,24:22:21,24:22:21,2420,26,,,,7126.81,0
7614060,24:23:01,24:23:01,2421,27,,,,7429.85,0
7614060,24:23:44,24:23:44,2422,28,,,,7788.83,0
7614060,24:24:22,24:24:22,2423,29,,,,8086.27,0
7614060,24:24:42,24:24:42,2424,30,,,,8215.96,0
7614060,24:25:15,24:25:15,9046,31,,,,8459.77,0
7614060,24:25:31,24:25:31,6110,32,,,,8532.55,0
7614060,24:26:19,24:26:19,8346,33,,,,8934.86,0
7614060,24:26:40,24:26:40,6112,34,,,,9091.69,0
7614060,24:27:13,24:27:13,10529,35,,,,9330.83,0
7614060,24:28:03,24:28:03,5069,36,,,,9822.97,0
7614060,24:28:18,24:28:18,5070,37,,,,9960.11,0
7614060,24:28:40,24:28:40,5071,38,,,,10150.88,0
7614060,24:29:11,24:29:11,10527,39,,,,10375.69,0
7614060,24:29:39,24:29:39,10526,40,,,,10635.64,0
7614060,24:30:42,24:30:42,5412,41,,,,11197.07,0
7614060,24:31:03,24:31:03,5413,42,,,,11379.78,0
7614060,24:31:28,24:31:28,5414,43,,,,11615.49,0
7614060,24:31:41,24:31:41,5415,44,,,,11745.87,0
7614060,24:31:59,24:31:59,5416,45,,,,11898.45,0
7614060,24:32:28,24:32:28,5417,46,,,,12203.59,0
7614060,24:32:53,24:32:53,5418,47,,,,12375.09,0
7614060,24:33:42,24:33:42,5419,48,,,,12702.56,0
7614060,24:33:58,24:33:58,5420,49,,,,12873.75,0
7614060,24:34:46,24:34:46,4492,50,,,,13199.62,0
7614060,24:35:00,24:35:00,687,51,,,,13295.29,
7614060,24:35:40,24:35:40,3578,52,,,,13569.37,0
7614060,24:36:07,24:36:07,3579,53,,,,13769.91,0
7614060,24:36:35,24:36:35,3580,54,,,,14018.47,0
7614060,24:37:03,24:37:03,2540,55,,,,14251.73,0
7614060,24:37:28,24:37:28,9605,56,,,,14400.28,0
7614060,24:38:03,24:38:03,2541,57,,,,14641.63,0
7614060,24:38:31,24:38:31,9036,58,,,,14843.54,0
7614060,24:40:00,24:40:00,9946,59,,1,,15568.73,
7662010,21:24:00,21:24:00,7095,1,,,1,0,
7662010,21:24:56,21:24:56,9503,2,,,,573.7,0
7662010,21:25:40,21:25:40,2389,3,,,,1137.29,0
7662010,21:26:43,21:26:43,2390,4,,,,1763.45,0
7662010,21:27:13,21:27:13,2391,5,,,,1970.26,0
7662010,21:27:38,21:27:38,2392,6,,,,2151.08,0
7662010,21:28:19,21:28:19,2393,7,,,,2303.59,0
7662010,21:28:46,21:28:46,2394,8,,,,2482.63,0
7662010,21:29:25,21:29:25,2395,9,,,,2699.29,0
7662010,21:29:47,21:29:47,2396,10,,,,2833.78,0
7662010,21:30:18,21:30:18,2397,11,,,,3056.96,0
7662010,21:31:17,21:31:17,2398,12,,,,3527.5,0
7662010,21:32:00,21:32:00,2399,13,,,,3827.11,
7662010,21:32:54,21:32:54,140,14,,,,4133.04,0
7662010,21:33:32,21:33:32,141,15,,,,4405.54,0
7662010,21:34:24,21:34:24,142,16,,,,4770.32,0
7662010,21:34:55,21:34:55,143,17,,,,5021.56,0
7662010,21:35:25,21:35:25,144,18,,,,5254.41,0
7662010,21:36:04,21:36:04,771,19,,,,5562.78,0
7662010,21:36:58,21:36:58,2414,20,,,,5983.6,0
7662010,21:37:25,21:37:25,2415,21,,,,6235.76,0
7662010,21:37:38,21:37:38,2416,22,,,,6322.29,0
7662010,21:38:05,21:38:05,2417,23,,,,6540.7,0
7662010,21:38:43,21:38:43,2418,24,,,,6832.86,0
7662010,21:39:00,21:39:00,2419,25,,,,6942.76,
7662010,21:39:20,21:39:20,2420,26,,,,7126.81,0
7662010,21:39:56,21:39:56,2421,27,,,,7429.85,0
7662010,21:40:36,21:40:36,2422,28,,,,7788.83,0
7662010,21:41:11,21:41:11,2423,29,,,,8086.27,0
7662010,21:41:30,21:41:30,2424,30,,,,8215.96,0
7662010,21:42:00,21:42:00,9046,31,,,,8459.77,0
7662010,21:42:15,21:42:15,6110,32,,,,8532.55,0
7662010,21:42:59,21:42:59,8346,33,,,,8934.86,0
7662010,21:43:19,21:43:19,6112,34,,,,9091.69,0
7662010,21:43:49,21:43:49,10529,35,,,,9330.83,0
7662010,21:44:35,21:44:35,5069,36,,,,9822.97,0
7662010,21:44:49,21:44:49,5070,37,,,,9960.11,0
7662010,21:45:09,21:45:09,5071,38,,,,10150.88,0
7662010,21:45:38,21:45:38,10527,39,,,,10375.69,0
7662010,21:46:04,21:46:04,10526,40,,,,10635.64,0
7662010,21:47:02,21:47:02,5412,41,,,,11197.07,0
7662010,21:47:22,21:47:22,5413,42,,,,11379.78,0
7662010,21:47:44,21:47:44,5414,43,,,,11615.49,0
7662010,21:47:57,21:47:57,5415,44,,,,11745.87,0
7662010,21:48:13,21:48:13,5416,45,,,,11898.45,0
7662010,21:48:39,21:48:39,5417,46,,,,12203.59,0
7662010,21:49:03,21:49:03,5418,47,,,,12375.09,0
7662010,21:49:48,21:49:48,5419,48,,,,12702.56,0
7662010,21:50:03,21:50:03,5420,49,,,,12873.75,0
7662010,21:50:47,21:50:47,4492,50,,,,13199.62,0
7662010,21:51:00,21:51:00,687,51,,,,13295.29,
7662010,21:51:56,21:51:56,3578,52,,,,13569.37,0
7662010,21:52:33,21:52:33,3579,53,,,,13769.91,0
7662010,21:53:13,21:53:13,3580,54,,,,14018.47,0
7662010,21:53:52,21:53:52,2540,55,,,,14251.73,0
7662010,21:54:27,21:54:27,9605,56,,,,14400.28,0
7662010,21:55:16,21:55:16,2541,57,,,,14641.63,0
7662010,21:55:56,21:55:56,9036,58,,,,14843.54,0
7662010,21:58:00,21:58:00,9946,59,,1,,15568.73,
7662080,21:24:00,21:24:00,7095,1,,,1,0,
7662080,21:24:56,21:24:56,9503,2,,,,573.7,0
7662080,21:25:40,21:25:40,2389,3,,,,1137.29,0
7662080,21:26:43,21:26:43,2390,4,,,,1763.45,0
7662080,21:27:13,21:27:13,2391,5,,,,1970.26,0
7662080,21:27:38,21:27:38,2392,6,,,,2151.08,0
7662080,21:28:19,21:28:19,2393,7,,,,2303.59,0
7662080,21:28:46,21:28:46,2394,8,,,,2482.63,0
7662080,21:29:25,21:29:25,2395,9,,,,2699.29,0
7662080,21:29:47,21:29:47,2396,10,,,,2833.78,0
7662080,21:30:18,21:30:18,2397,11,,,,3056.96,0
7662080,21:31:17,21:31:17,2398,12,,,,3527.5,0
7662080,21:32:00,21:32:00,2399,13,,,,3827.11,
7662080,21:32:54,21:32:54,140,14,,,,4133.04,0
7662080,21:33:32,21:33:32,141,15,,,,4405.54,0
7662080,21:34:24,21:34:24,142,16,,,,4770.32,0
7662080,21:34:55,21:34:55,143,17,,,,5021.56,0
7662080,21:35:25,21:35:25,144,18,,,,5254.41,0
7662080,21:36:04,21:36:04,771,19,,,,5562.78,0
7662080,21:36:58,21:36:58,2414,20,,,,5983.6,0
7662080,21:37:25,21:37:25,2415,21,,,,6235.76,0
7662080,21:37:38,21:37:38,2416,22,,,,6322.29,0
7662080,21:38:05,21:38:05,2417,23,,,,6540.7,0
7662080,21:38:43,21:38:43,2418,24,,,,6832.86,0
7662080,21:39:00,21:39:00,2419,25,,,,6942.76,
7662080,21:39:20,21:39:20,2420,26,,,,7126.81,0
7662080,21:39:56,21:39:56,2421,27,,,,7429.85,0
7662080,21:40:36,21:40:36,2422,28,,,,7788.83,0
7662080,21:41:11,21:41:11,2423,29,,,,8086.27,0
7662080,21:41:30,21:41:30,2424,30,,,,8215.96,0
7662080,21:42:00,21:42:00,9046,31,,,,8459.77,0
7662080,21:42:15,21:42:15,6110,32,,,,8532.55,0
7662080,21:42:59,21:42:59,8346,33,,,,8934.86,0
7662080,21:43:19,21:43:19,6112,34,,,,9091.69,0
7662080,21:43:49,21:43:49,10529,35,,,,9330.83,0
7662080,21:44:35,21:44:35,5069,36,,,,9822.97,0
7662080,21:44:49,21:44:49,5070,37,,,,9960.11,0
7662080,21:45:09,21:45:09,5071,38,,,,10150.88,0
7662080,21:45:38,21:45:38,10527,39,,,,10375.69,0
7662080,21:46:04,21:46:04,10526,40,,,,10635.64,0
7662080,21:47:02,21:47:02,5412,41,,,,11197.07,0
7662080,21:47:22,21:47:22,5413,42,,,,11379.78,0
7662080,21:47:44,21:47:44,5414,43,,,,11615.49,0
7662080,21:47:57,21:47:57,5415,44,,,,11745.87,0
7662080,21:48:13,21:48:13,5416,45,,,,11898.45,0
7662080,21:48:39,21:48:39,5417,46,,,,12203.59,0
7662080,21:49:03,21:49:03,5418,47,,,,12375.09,0
7662080,21:49:48,21:49:48,5419,48,,,,12702.56,0
7662080,21:50:03,21:50:03,5420,49,,,,12873.75,0
7662080,21:50:47,21:50:47,4492,50,,,,13199.62,0
7662080,21:51:00,21:51:00,687,51,,,,13295.29,
7662080,21:51:56,21:51:56,3578,52,,,,13569.37,0
7662080,21:52:33,21:52:33,3579,53,,,,13769.91,0
7662080,21:53:13,21:53:13,3580,54,,,,14018.47,0
7662080,21:53:52,21:53:52,2540,55,,,,14251.73,0
7662080,21:54:27,21:54:27,9605,56,,,,14400.28,0
7662080,21:55:16,21:55:16,2541,57,,,,14641.63,0
7662080,21:55:56,21:55:56,9036,58,,,,14843.54,0
7662080,21:58:00,21:58:00,9946,59,,1,,15568.73,
7662090,21:24:00,21:24:00,7095,1,,,1,0,
7662090,21:24:56,21:24:56,9503,2,,,,573.7,0
7662090,21:25:40,21:25:40,2389,3,,,,1137.29,0
7662090,21:26:43,21:26:43,2390,4,,,,1763.45,0
7662090,21:27:13,21:27:13,2391,5,,,,1970.26,0
7662090,21:27:38,21:27:38,2392,6,,,,2151.08,0
7662090,21:28:19,21:28:19,2393,7,,,,2303.59,0
7662090,21:28:46,21:28:46,2394,8,,,,2482.63,0
7662090,21:29:25,21:29:25,2395,9,,,,2699.29,0
7662090,21:29:47,21:29:47,2396,10,,,,2833.78,0
7662090,21:30:18,21:30:18,2397,11,,,,3056.96,0
7662090,21:31:17,21:31:17,2398,12,,,,3527.5,0
7662090,21:32:00,21:32:00,2399,13,,,,3827.11,
7662090,21:32:54,21:32:54,140,14,,,,4133.04,0
7662090,21:33:32,21:33:32,141,15,,,,4405.54,0
7662090,21:34:24,21:34:24,142,16,,,,4770.32,0
7662090,21:34:55,21:34:55,143,17,,,,5021.56,0
7662090,21:35:25,21:35:25,144,18,,,,5254.41,0
7662090,21:36:04,21:36:04,771,19,,,,5562.78,0
7662090,21:36:58,21:36:58,2414,20,,,,5983.6,0
7662090,21:37:25,21:37:25,2415,21,,,,6235.76,0
7662090,21:37:38,21:37:38,2416,22,,,,6322.29,0
7662090,21:38:05,21:38:05,2417,23,,,,6540.7,0
7662090,21:38:43,21:38:43,2418,24,,,,6832.86,0
7662090,21:39:00,21:39:00,2419,25,,,,6942.76,
7662090,21:39:20,21:39:20,2420,26,,,,7126.81,0
7662090,21:39:56,21:39:56,2421,27,,,,7429.85,0
7662090,21:40:36,21:40:36,2422,28,,,,7788.83,0
7662090,21:41:11,21:41:11,2423,29,,,,8086.27,0
7662090,21:41:30,21:41:30,2424,30,,,,8215.96,0
7662090,21:42:00,21:42:00,9046,31,,,,8459.77,0
7662090,21:42:15,21:42:15,6110,32,,,,8532.55,0
7662090,21:42:59,21:42:59,8346,33,,,,8934.86,0
7662090,21:43:19,21:43:19,6112,34,,,,9091.69,0
7662090,21:43:49,21:43:49,10529,35,,,,9330.83,0
7662090,21:44:35,21:44:35,5069,36,,,,9822.97,0
7662090,21:44:49,21:44:49,5070,37,,,,9960.11,0
7662090,21:45:09,21:45:09,5071,38,,,,10150.88,0
7662090,21:45:38,21:45:38,10527,39,,,,10375.69,0
7662090,21:46:04,21:46:04,10526,40,,,,10635.64,0
7662090,21:47:02,21:47:02,5412,41,,,,11197.07,0
7662090,21:47:22,21:47:22,5413,42,,,,11379.78,0
7662090,21:47:44,21:47:44,5414,43,,,,11615.49,0
7662090,21:47:57,21:47:57,5415,44,,,,11745.87,0
7662090,21:48:13,21:48:13,5416,45,,,,11898.45,0
7662090,21:48:39,21:48:39,5417,46,,,,12203.59,0
7662090,21:49:03,21:49:03,5418,47,,,,12375.09,0
7662090,21:49:48,21:49:48,5419,48,,,,12702.56,0
7662090,21:50:03,21:50:03,5420,49,,,,12873.75,0
7662090,21:50:47,21:50:47,4492,50,,,,13199.62,0
7662090,21:51:00,21:51:00,687,51,,,,13295.29,
7662090,21:51:56,21:51:56,3578,52,,,,13569.37,0
7662090,21:52:33,21:52:33,3579,53,,,,13769.91,0
7662090,21:53:13,21:53:13,3580,54,,,,14018.47,0
7662090,21:53:52,21:53:52,2540,55,,,,14251.73,0
7662090,21:54:27,21:54:27,9605,56,,,,14400.28,0
7662090,21:55:16,21:55:16,2541,57,,,,14641.63,0
7662090,21:55:56,21:55:56,9036,58,,,,14843.54,0
7662090,21:58:00,21:58:00,9946,59,,1,,15568.73,
7830070,11:50:00,11:50:00,7095,1,,,1,0,
7830070,11:51:03,11:51:03,9503,2,,,,573.7,0
7830070,11:51:52,11:51:52,2389,3,,,,1137.29,0
7830070,11:53:04,11:53:04,2390,4,,,,1763.45,0
7830070,11:53:38,11:53:38,2391,5,,,,1970.26,0
7830070,11:54:06,11:54:06,2392,6,,,,2151.08,0
7830070,11:54:52,11:54:52,2393,7,,,,2303.59,0
7830070,11:55:21,11:55:21,2394,8,,,,2482.63,0
7830070,11:56:06,11:56:06,2395,9,,,,2699.29,0
7830070,11:56:31,11:56:31,2396,10,,,,2833.78,0
7830070,11:57:05,11:57:05,2397,11,,,,3056.96,0
7830070,11:58:12,11:58:12,2398,12,,,,3527.5,0
7830070,11:59:00,11:59:00,2399,13,,,,3827.11,
7830070,11:59:54,11:59:54,140,14,,,,4133.04,0
7830070,12:00:32,12:00:32,141,15,,,,4405.54,0
7830070,12:01:24,12:01:24,142,16,,,,4770.32,0
7830070,12:01:55,12:01:55,143,17,,,,5021.56,0
7830070,12:02:25,12:02:25,144,18,,,,5254.41,0
7830070,12:03:04,12:03:04,771,19,,,,5562.78,0
7830070,12:03:58,12:03:58,2414,20,,,,5983.6,0
7830070,12:04:25,12:04:25,2415,21,,,,6235.76,0
7830070,12:04:38,12:04:38,2416,22,,,,6322.29,0
7830070,12:05:05,12:05:05,2417,23,,,,6540.7,0
7830070,12:05:43,12:05:43,2418,24,,,,6832.86,0
7830070,12:06:00,12:06:00,2419,25,,,,6942.76,
7830070,12:06:21,12:06:21,2420,26,,,,7126.81,0
7830070,12:07:01,12:07:01,2421,27,,,,7429.85,0
7830070,12:07:44,12:07:44,2422,28,,,,7788.83,0
7830070,12:08:22,12:08:22,2423,29,,,,8086.27,0
7830070,12:08:42,12:08:42,2424,30,,,,8215.96,0
7830070,12:09:15,12:09:15,9046,31,,,,8459.77,0
7830070,12:09:31,12:09:31,6110,32,,,,8532.55,0
7830070,12:10:19,12:10:19,8346,33,,,,8934.86,0
7830070,12:10:40,12:10:40,6112,34,,,,9091.69,0
7830070,12:11:13,12:11:13,10529,35,,,,9330.83,0
7830070,12:12:03,12:12:03,5069,36,,,,9822.97,0
7830070,12:12:18,12:12:18,5070,37,,,,9960.11,0
7830070,12:12:40,12:12:40,5071,38,,,,10150.88,0
7830070,12:13:11,12:13:11,10527,39,,,,10375.69,0
7830070,12:13:39,12:13:39,10526,40,,,,10635.64,0
7830070,12:14:42,12:14:42,5412,41,,,,11197.07,0
7830070,12:15:03,12:15:03,5413,42,,,,11379.78,0
7830070,12:15:28,12:15:28,5414,43,,,,11615.49,0
7830070,12:15:41,12:15:41,5415,44,,,,11745.87,0
7830070,12:15:59,12:15:59,5416,45,,,,11898.45,0
7830070,12:16:28,12:16:28,5417,46,,,,12203.59,0
7830070,12:16:53,12:16:53,5418,47,,,,12375.09,0
7830070,12:17:42,12:17:42,5419,48,,,,12702.56,0
7830070,12:17:58,12:17:58,5420,49,,,,12873.75,0
7830070,12:18:46,12:18:46,4492,50,,,,13199.62,0
7830070,12:19:00,12:19:00,687,51,,,,13295.29,
7830070,12:20:13,12:20:13,3578,52,,,,13569.37,0
7830070,12:21:00,12:21:00,3579,53,,,,13769.91,0
7830070,12:21:51,12:21:51,3580,54,,,,14018.47,0
7830070,12:22:42,12:22:42,2540,55,,,,14251.73,0
7830070,12:23:26,12:23:26,9605,56,,,,14400.28,0
7830070,12:24:30,12:24:30,2541,57,,,,14641.63,0
7830070,12:25:21,12:25:21,9036,58,,,,14843.54,0
7830070,12:28:00,12:28:00,9946,59,,1,,15568.73,
7923020,07:28:00,07:28:00,7095,1,,,1,0,
7923020,07:29:17,07:29:17,9503,2,,,,573.7,0
7923020,07:30:18,07:30:18,2389,3,,,,1137.29,0
7923020,07:31:45,07:31:45,2390,4,,,,1763.45,0
7923020,07:32:26,07:32:26,2391,5,,,,1970.26,0
7923020,07:33:00,07:33:00,2392,6,,,,2151.08,0
7923020,07:33:57,07:33:57,2393,7,,,,2303.59,0
7923020,07:34:33,07:34:33,2394,8,,,,2482.63,0
7923020,07:35:28,07:35:28,2395,9,,,,2699.29,0
7923020,07:35:58,07:35:58,2396,10,,,,2833.78,0
7923020,07:36:40,07:36:40,2397,11,,,,3056.96,0
7923020,07:38:01,07:38:01,2398,12,,,,3527.5,0
7923020,07:39:00,07:39:00,2399,13,,,,3827.11,
7923020,07:40:02,07:40:02,140,14,,,,4133.04,0
7923020,07:40:46,07:40:46,141,15,,,,4405.54,0
7923020,07:41:45,07:41:45,142,16,,,,4770.32,0
7923020,07:42:21,07:42:21,143,17,,,,5021.56,0
7923020,07:42:55,07:42:55,144,18,,,,5254.41,0
7923020,07:43:38,07:43:38,771,19,,,,5562.78,0
7923020,07:44:41,07:44:41,2414,20,,,,5983.6,0
7923020,07:45:11,07:45:11,2415,21,,,,6235.76,0
7923020,07:45:27,07:45:27,2416,22,,,,6322.29,0
7923020,07:45:57,07:45:57,2417,23,,,,6540.7,0
7923020,07:46:41,07:46:41,2418,24,,,,6832.86,0
7923020,07:47:00,07:47:00,2419,25,,,,6942.76,
7923020,07:47:36,07:47:36,2420,26,,,,7126.81,0
7923020,07:48:43,07:48:43,2421,27,,,,7429.85,0
7923020,07:49:56,07:49:56,2422,28,,,,7788.83,0
7923020,07:51:01,07:51:01,2423,29,,,,8086.27,0
7923020,07:51:35,07:51:35,2424,30,,,,8215.96,0
7923020,07:52:30,07:52:30,9046,31,,,,8459.77,0
7923020,07:52:58,07:52:58,6110,32,,,,8532.55,0
7923020,07:54:18,07:54:18,8346,33,,,,8934.86,0
7923020,07:54:55,07:54:55,6112,34,,,,9091.69,0
7923020,07:55:50,07:55:50,10529,35,,,,9330.83,0
7923020,07:57:15,07:57:15,5069,36,,,,9822.97,0
7923020,07:57:40,07:57:40,5070,37,,,,9960.11,0
7923020,07:58:17,07:58:17,5071,38,,,,10150.88,0
7923020,07:59:10,07:59:10,10527,39,,,,10375.69,0
7923020,07:59:58,07:59:58,10526,40,,,,10635.64,0
7923020,08:01:43,08:01:43,5412,41,,,,11197.07,0
7923020,08:02:20,08:02:20,5413,42,,,,11379.78,0
7923020,08:03:01,08:03:01,5414,43,,,,11615.49,0
7923020,08:03:24,08:03:24,5415,44,,,,11745.87,0
7923020,08:03:54,08:03:54,5416,45,,,,11898.45,0
7923020,08:04:42,08:04:42,5417,46,,,,12203.59,0
7923020,08:05:26,08:05:26,5418,47,,,,12375.09,0
7923020,08:06:49,08:06:49,5419,48,,,,12702.56,0
7923020,08:07:16,08:07:16,5420,49,,,,12873.75,0
7923020,08:08:37,08:08:37,4492,50,,,,13199.62,0
7923020,08:09:00,08:09:00,687,51,,,,13295.29,
7923020,08:10:53,08:10:53,3578,52,,,,13569.37,0
7923020,08:12:07,08:12:07,3579,53,,,,13769.91,0
7923020,08:13:26,08:13:26,3580,54,,,,14018.47,0
7923020,08:14:45,08:14:45,2540,55,,,,14251.73,0
7923020,08:15:55,08:15:55,9605,56,,,,14400.28,0
7923020,08:17:33,08:17:33,2541,57,,,,14641.63,0
7923020,08:18:52,08:18:52,9036,58,,,,14843.54,0
7923020,08:23:00,08:23:00,9946,59,,1,,15568.73,
7923030,07:28:00,07:28:00,7095,1,,,1,0,
7923030,07:29:17,07:29:17,9503,2,,,,573.7,0
7923030,07:30:18,07:30:18,2389,3,,,,1137.29,0
7923030,07:31:45,07:31:45,2390,4,,,,1763.45,0
7923030,07:32:26,07:32:26,2391,5,,,,1970.26,0
7923030,07:33:00,07:33:00,2392,6,,,,2151.08,0
7923030,07:33:57,07:33:57,2393,7,,,,2303.59,0
7923030,07:34:33,07:34:33,2394,8,,,,2482.63,0
7923030,07:35:28,07:35:28,2395,9,,,,2699.29,0
7923030,07:35:58,07:35:58,2396,10,,,,2833.78,0
7923030,07:36:40,07:36:40,2397,11,,,,3056.96,0
7923030,07:38:01,07:38:01,2398,12,,,,3527.5,0
7923030,07:39:00,07:39:00,2399,13,,,,3827.11,
7923030,07:40:02,07:40:02,140,14,,,,4133.04,0
7923030,07:40:46,07:40:46,141,15,,,,4405.54,0
7923030,07:41:45,07:41:45,142,16,,,,4770.32,0
7923030,07:42:21,07:42:21,143,17,,,,5021.56,0
7923030,07:42:55,07:42:55,144,18,,,,5254.41,0
7923030,07:43:38,07:43:38,771,19,,,,5562.78,0
7923030,07:44:41,07:44:41,2414,20,,,,5983.6,0
7923030,07:45:11,07:45:11,2415,21,,,,6235.76,0
7923030,07:45:27,07:45:27,2416,22,,,,6322.29,0
7923030,07:45:57,07:45:57,2417,23,,,,6540.7,0
7923030,07:46:41,07:46:41,2418,24,,,,6832.86,0
7923030,07:47:00,07:47:00,2419,25,,,,6942.76,
7923030,07:47:36,07:47:36,2420,26,,,,7126.81,0
7923030,07:48:43,07:48:43,2421,27,,,,7429.85,0
7923030,07:49:56,07:49:56,2422,28,,,,7788.83,0
7923030,07:51:01,07:51:01,2423,29,,,,8086.27,0
7923030,07:51:35,07:51:35,2424,30,,,,8215.96,0
7923030,07:52:30,07:52:30,9046,31,,,,8459.77,0
7923030,07:52:58,07:52:58,6110,32,,,,8532.55,0
7923030,07:54:18,07:54:18,8346,33,,,,8934.86,0
7923030,07:54:55,07:54:55,6112,34,,,,9091.69,0
7923030,07:55:50,07:55:50,10529,35,,,,9330.83,0
7923030,07:57:15,07:57:15,5069,36,,,,9822.97,0
7923030,07:57:40,07:57:40,5070,37,,,,9960.11,0
7923030,07:58:17,07:58:17,5071,38,,,,10150.88,0
7923030,07:59:10,07:59:10,10527,39,,,,10375.69,0
7923030,07:59:58,07:59:58,10526,40,,,,10635.64,0
7923030,08:01:43,08:01:43,5412,41,,,,11197.07,0
7923030,08:02:20,08:02:20,5413,42,,,,11379.78,0
7923030,08:03:01,08:03:01,5414,43,,,,11615.49,0
7923030,08:03:24,08:03:24,5415,44,,,,11745.87,0
7923030,08:03:54,08:03:54,5416,45,,,,11898.45,0
7923030,08:04:42,08:04:42,5417,46,,,,12203.59,0
7923030,08:05:26,08:05:26,5418,47,,,,12375.09,0
7923030,08:06:49,08:06:49,5419,48,,,,12702.56,0
7923030,08:07:16,08:07:16,5420,49,,,,12873.75,0
7923030,08:08:37,08:08:37,4492,50,,,,13199.62,0
7923030,08:09:00,08:09:00,687,51,,,,13295.29,
7923030,08:10:53,08:10:53,3578,52,,,,13569.37,0
7923030,08:12:07,08:12:07,3579,53,,,,13769.91,0
7923030,08:13:26,08:13:26,3580,54,,,,14018.47,0
7923030,08:14:45,08:14:45,2540,55,,,,14251.73,0
7923030,08:15:55,08:15:55,9605,56,,,,14400.28,0
7923030,08:17:33,08:17:33,2541,57,,,,14641.63,0
7923030,08:18:52,08:18:52,9036,58,,,,14843.54,0
7923030,08:23:00,08:23:00,9946,59,,1,,15568.73,
7923040,07:28:00,07:28:00,7095,1,,,1,0,
7923040,07:29:17,07:29:17,9503,2,,,,573.7,0
7923040,07:30:18,07:30:18,2389,3,,,,1137.29,0
7923040,07:31:45,07:31:45,2390,4,,,,1763.45,0
7923040,07:32:26,07:32:26,2391,5,,,,1970.26,0
7923040,07:33:00,07:33:00,2392,6,,,,2151.08,0
7923040,07:33:57,07:33:57,2393,7,,,,2303.59,0
7923040,07:34:33,07:34:33,2394,8,,,,2482.63,0
7923040,07:35:28,07:35:28,2395,9,,,,2699.29,0
7923040,07:35:58,07:35:58,2396,10,,,,2833.78,0
7923040,07:36:40,07:36:40,2397,11,,,,3056.96,0
7923040,07:38:01,07:38:01,2398,12,,,,3527.5,0
7923040,07:39:00,07:39:00,2399,13,,,,3827.11,
7923040,07:40:02,07:40:02,140,14,,,,4133.04,0
7923040,07:40:46,07:40:46,141,15,,,,4405.54,0
7923040,07:41:45,07:41:45,142,16,,,,4770.32,0
7923040,07:42:21,07:42:21,143,17,,,,5021.56,0
7923040,07:42:55,07:42:55,144,18,,,,5254.41,0
7923040,07:43:38,07:43:38,771,19,,,,5562.78,0
7923040,07:44:41,07:44:41,2414,20,,,,5983.6,0
7923040,07:45:11,07:45:11,2415,21,,,,6235.76,0
7923040,07:45:27,07:45:27,2416,22,,,,6322.29,0
7923040,07:45:57,07:45:57,2417,23,,,,6540.7,0
7923040,07:46:41,07:46:41,2418,24,,,,6832.86,0
7923040,07:47:00,07:47:00,2419,25,,,,6942.76,
7923040,07:47:36,07:47:36,2420,26,,,,7126.81,0
7923040,07:48:43,07:48:43,2421,27,,,,7429.85,0
7923040,07:49:56,07:49:56,2422,28,,,,7788.83,0
7923040,07:51:01,07:51:01,2423,29,,,,8086.27,0
7923040,07:51:35,07:51:35,2424,30,,,,8215.96,0
7923040,07:52:30,07:52:30,9046,31,,,,8459.77,0
7923040,07:52:58,07:52:58,6110,32,,,,8532.55,0
7923040,07:54:18,07:54:18,8346,33,,,,8934.86,0
7923040,07:54:55,07:54:55,6112,34,,,,9091.69,0
7923040,07:55:50,07:55:50,10529,35,,,,9330.83,0
7923040,07:57:15,07:57:15,5069,36,,,,9822.97,0
7923040,07:57:40,07:57:40,5070,37,,,,9960.11,0
7923040,07:58:17,07:58:17,5071,38,,,,10150.88,0
7923040,07:59:10,07:59:10,10527,39,,,,10375.69,0
7923040,07:59:58,07:59:58,10526,40,,,,10635.64,0
7923040,08:01:43,08:01:43,5412,41,,,,11197.07,0
7923040,08:02:20,08:02:20,5413,42,,,,11379.78,0
7923040,08:03:01,08:03:01,5414,43,,,,11615.49,0
7923040,08:03:24,08:03:24,5415,44,,,,11745.87,0
7923040,08:03:54,08:03:54,5416,45,,,,11898.45,0
7923040,08:04:42,08:04:42,5417,46,,,,12203.59,0
7923040,08:05:26,08:05:26,5418,47,,,,12375.09,0
7923040,08:06:49,08:06:49,5419,48,,,,12702.56,0
7923040,08:07:16,08:07:16,5420,49,,,,12873.75,0
7923040,08:08:37,08:08:37,4492,50,,,,13199.62,0
7923040,08:09:00,08:09:00,687,51,,,,13295.29,
7923040,08:10:53,08:10:53,3578,52,,,,13569.37,0
7923040,08:12:07,08:12:07,3579,53,,,,13769.91,0
7923040,08:13:26,08:13:26,3580,54,,,,14018.47,0
7923040,08:14:45,08:14:45,2540,55,,,,14251.73,0
7923040,08:15:55,08:15:55,9605,56,,,,14400.28,0
7923040,08:17:33,08:17:33,2541,57,,,,14641.63,0
7923040,08:18:52,08:18:52,9036,58,,,,14843.54,0
7923040,08:23:00,08:23:00,9946,59,,1,,15568.73,
7923050,07:28:00,07:28:00,7095,1,,,1,0,
7923050,07:29:17,07:29:17,9503,2,,,,573.7,0
7923050,07:30:18,07:30:18,2389,3,,,,1137.29,0
7923050,07:31:45,07:31:45,2390,4,,,,1763.45,0
7923050,07:32:26,07:32:26,2391,5,,,,1970.26,0
7923050,07:33:00,07:33:00,2392,6,,,,2151.08,0
7923050,07:33:57,07:33:57,2393,7,,,,2303.59,0
7923050,07:34:33,07:34:33,2394,8,,,,2482.63,0
7923050,07:35:28,07:35:28,2395,9,,,,2699.29,0
7923050,07:35:58,07:35:58,2396,10,,,,2833.78,0
7923050,07:36:40,07:36:40,2397,11,,,,3056.96,0
7923050,07:38:01,07:38:01,2398,12,,,,3527.5,0
7923050,07:39:00,07:39:00,2399,13,,,,3827.11,
7923050,07:40:02,07:40:02,140,14,,,,4133.04,0
7923050,07:40:46,07:40:46,141,15,,,,4405.54,0
7923050,07:41:45,07:41:45,142,16,,,,4770.32,0
7923050,07:42:21,07:42:21,143,17,,,,5021.56,0
7923050,07:42:55,07:42:55,144,18,,,,5254.41,0
7923050,07:43:38,07:43:38,771,19,,,,5562.78,0
7923050,07:44:41,07:44:41,2414,20,,,,5983.6,0
7923050,07:45:11,07:45:11,2415,21,,,,6235.76,0
7923050,07:45:27,07:45:27,2416,22,,,,6322.29,0
7923050,07:45:57,07:45:57,2417,23,,,,6540.7,0
7923050,07:46:41,07:46:41,2418,24,,,,6832.86,0
7923050,07:47:00,07:47:00,2419,25,,,,6942.76,
7923050,07:47:36,07:47:36,2420,26,,,,7126.81,0
7923050,07:48:43,07:48:43,2421,27,,,,7429.85,0
7923050,07:49:56,07:49:56,2422,28,,,,7788.83,0
7923050,07:51:01,07:51:01,2423,29,,,,8086.27,0
7923050,07:51:35,07:51:35,2424,30,,,,8215.96,0
7923050,07:52:30,07:52:30,9046,31,,,,8459.77,0
7923050,07:52:58,07:52:58,6110,32,,,,8532.55,0
7923050,07:54:18,07:54:18,8346,33,,,,8934.86,0
7923050,07:54:55,07:54:55,6112,34,,,,9091.69,0
7923050,07:55:50,07:55:50,10529,35,,,,9330.83,0
7923050,07:57:15,07:57:15,5069,36,,,,9822.97,0
7923050,07:57:40,07:57:40,5070,37,,,,9960.11,0
7923050,07:58:17,07:58:17,5071,38,,,,10150.88,0
7923050,07:59:10,07:59:10,10527,39,,,,10375.69,0
7923050,07:59:58,07:59:58,10526,40,,,,10635.64,0
7923050,08:01:43,08:01:43,5412,41,,,,11197.07,0
7923050,08:02:20,08:02:20,5413,42,,,,11379.78,0
7923050,08:03:01,08:03:01,5414,43,,,,11615.49,0
7923050,08:03:24,08:03:24,5415,44,,,,11745.87,0
7923050,08:03:54,08:03:54,5416,45,,,,11898.45,0
7923050,08:04:42,08:04:42,5417,46,,,,12203.59,0
7923050,08:05:26,08:05:26,5418,47,,,,12375.09,0
7923050,08:06:49,08:06:49,5419,48,,,,12702.56,0
7923050,08:07:16,08:07:16,5420,49,,,,12873.75,0
7923050,08:08:37,08:08:37,4492,50,,,,13199.62,0
7923050,08:09:00,08:09:00,687,51,,,,13295.29,
7923050,08:10:53,08:10:53,3578,52,,,,13569.37,0
7923050,08:12:07,08:12:07,3579,53,,,,13769.91,0
7923050,08:13:26,08:13:26,3580,54,,,,14018.47,0
7923050,08:14:45,08:14:45,2540,55,,,,14251.73,0
7923050,08:15:55,08:15:55,9605,56,,,,14400.28,0
7923050,08:17:33,08:17:33,2541,57,,,,14641.63,0
7923050,08:18:52,08:18:52,9036,58,,,,14843.54,0
7923050,08:23:00,08:23:00,9946,59,,1,,15568.73,
7923060,07:28:00,07:28:00,7095,1,,,1,0,
7923060,07:29:17,07:29:17,9503,2,,,,573.7,0
7923060,07:30:18,07:30:18,2389,3,,,,1137.29,0
7923060,07:31:45,07:31:45,2390,4,,,,1763.45,0
7923060,07:32:26,07:32:26,2391,5,,,,1970.26,0
7923060,07:33:00,07:33:00,2392,6,,,,2151.08,0
7923060,07:33:57,07:33:57,2393,7,,,,2303.59,0
7923060,07:34:33,07:34:33,2394,8,,,,2482.63,0
7923060,07:35:28,07:35:28,2395,9,,,,2699.29,0
7923060,07:35:58,07:35:58,2396,10,,,,2833.78,0
7923060,07:36:40,07:36:40,2397,11,,,,3056.96,0
7923060,07:38:01,07:38:01,2398,12,,,,3527.5,0
7923060,07:39:00,07:39:00,2399,13,,,,3827.11,
7923060,07:40:02,07:40:02,140,14,,,,4133.04,0
7923060,07:40:46,07:40:46,141,15,,,,4405.54,0
7923060,07:41:45,07:41:45,142,16,,,,4770.32,0
7923060,07:42:21,07:42:21,143,17,,,,5021.56,0
7923060,07:42:55,07:42:55,144,18,,,,5254.41,0
7923060,07:43:38,07:43:38,771,19,,,,5562.78,0
7923060,07:44:41,07:44:41,2414,20,,,,5983.6,0
7923060,07:45:11,07:45:11,2415,21,,,,6235.76,0
7923060,07:45:27,07:45:27,2416,22,,,,6322.29,0
7923060,07:45:57,07:45:57,2417,23,,,,6540.7,0
7923060,07:46:41,07:46:41,2418,24,,,,6832.86,0
7923060,07:47:00,07:47:00,2419,25,,,,6942.76,
7923060,07:47:36,07:47:36,2420,26,,,,7126.81,0
7923060,07:48:43,07:48:43,2421,27,,,,7429.85,0
7923060,07:49:56,07:49:56,2422,28,,,,7788.83,0
7923060,07:51:01,07:51:01,2423,29,,,,8086.27,0
7923060,07:51:35,07:51:35,2424,30,,,,8215.96,0
7923060,07:52:30,07:52:30,9046,31,,,,8459.77,0
7923060,07:52:58,07:52:58,6110,32,,,,8532.55,0
7923060,07:54:18,07:54:18,8346,33,,,,8934.86,0
7923060,07:54:55,07:54:55,6112,34,,,,9091.69,0
7923060,07:55:50,07:55:50,10529,35,,,,9330.83,0
7923060,07:57:15,07:57:15,5069,36,,,,9822.97,0
7923060,07:57:40,07:57:40,5070,37,,,,9960.11,0
7923060,07:58:17,07:58:17,5071,38,,,,10150.88,0
7923060,07:59:10,07:59:10,10527,39,,,,10375.69,0
7923060,07:59:58,07:59:58,10526,40,,,,10635.64,0
7923060,08:01:43,08:01:43,5412,41,,,,11197.07,0
7923060,08:02:20,08:02:20,5413,42,,,,11379.78,0
7923060,08:03:01,08:03:01,5414,43,,,,11615.49,0
7923060,08:03:24,08:03:24,5415,44,,,,11745.87,0
7923060,08:03:54,08:03:54,5416,45,,,,11898.45,0
7923060,08:04:42,08:04:42,5417,46,,,,12203.59,0
7923060,08:05:26,08:05:26,5418,47,,,,12375.09,0
7923060,08:06:49,08:06:49,5419,48,,,,12702.56,0
7923060,08:07:16,08:07:16,5420,49,,,,12873.75,0
7923060,08:08:37,08:08:37,4492,50,,,,13199.62,0
7923060,08:09:00,08:09:00,687,51,,,,13295.29,
7923060,08:10:53,08:10:53,3578,52,,,,13569.37,0
7923060,08:12:07,08:12:07,3579,53,,,,13769.91,0
7923060,08:13:26,08:13:26,3580,54,,,,14018.47,0
7923060,08:14:45,08:14:45,2540,55,,,,14251.73,0
7923060,08:15:55,08:15:55,9605,56,,,,14400.28,0
7923060,08:17:33,08:17:33,2541,57,,,,14641.63,0
7923060,08:18:52,08:18:52,9036,58,,,,14843.54,0
7923060,08:23:00,08:23:00,9946,59,,1,,15568.73,
8165110,06:20:00,06:20:00,7095,1,,,1,0,
8165110,06:20:56,06:20:56,9503,2,,,,573.7,0
8165110,06:21:40,06:21:40,2389,3,,,,1137.29,0
8165110,06:22:43,06:22:43,2390,4,,,,1763.45,0
8165110,06:23:13,06:23:13,2391,5,,,,1970.26,0
8165110,06:23:38,06:23:38,2392,6,,,,2151.08,0
8165110,06:24:19,06:24:19,2393,7,,,,2303.59,0
8165110,06:24:46,06:24:46,2394,8,,,,2482.63,0
8165110,06:25:25,06:25:25,2395,9,,,,2699.29,0
8165110,06:25:47,06:25:47,2396,10,,,,2833.78,0
8165110,06:26:18,06:26:18,2397,11,,,,3056.96,0
8165110,06:27:17,06:27:17,2398,12,,,,3527.5,0
8165110,06:28:00,06:28:00,2399,13,,,,3827.11,
8165110,06:28:54,06:28:54,140,14,,,,4133.04,0
8165110,06:29:32,06:29:32,141,15,,,,4405.54,0
8165110,06:30:24,06:30:24,142,16,,,,4770.32,0
8165110,06:30:55,06:30:55,143,17,,,,5021.56,0
8165110,06:31:25,06:31:25,144,18,,,,5254.41,0
8165110,06:32:04,06:32:04,771,19,,,,5562.78,0
8165110,06:32:58,06:32:58,2414,20,,,,5983.6,0
8165110,06:33:25,06:33:25,2415,21,,,,6235.76,0
8165110,06:33:38,06:33:38,2416,22,,,,6322.29,0
8165110,06:34:05,06:34:05,2417,23,,,,6540.7,0
8165110,06:34:43,06:34:43,2418,24,,,,6832.86,0
8165110,06:35:00,06:35:00,2419,25,,,,6942.76,
8165110,06:35:20,06:35:20,2420,26,,,,7126.81,0
8165110,06:35:56,06:35:56,2421,27,,,,7429.85,0
8165110,06:36:36,06:36:36,2422,28,,,,7788.83,0
8165110,06:37:11,06:37:11,2423,29,,,,8086.27,0
8165110,06:37:30,06:37:30,2424,30,,,,8215.96,0
8165110,06:38:00,06:38:00,9046,31,,,,8459.77,0
8165110,06:38:15,06:38:15,6110,32,,,,8532.55,0
8165110,06:38:59,06:38:59,8346,33,,,,8934.86,0
8165110,06:39:19,06:39:19,6112,34,,,,9091.69,0
8165110,06:39:49,06:39:49,10529,35,,,,9330.83,0
8165110,06:40:35,06:40:35,5069,36,,,,9822.97,0
8165110,06:40:49,06:40:49,5070,37,,,,9960.11,0
8165110,06:41:09,06:41:09,5071,38,,,,10150.88,0
8165110,06:41:38,06:41:38,10527,39,,,,10375.69,0
8165110,06:42:04,06:42:04,10526,40,,,,10635.64,0
8165110,06:43:02,06:43:02,5412,41,,,,11197.07,0
8165110,06:43:22,06:43:22,5413,42,,,,11379.78,0
8165110,06:43:44,06:43:44,5414,43,,,,11615.49,0
8165110,06:43:57,06:43:57,5415,44,,,,11745.87,0
8165110,06:44:13,06:44:13,5416,45,,,,11898.45,0
8165110,06:44:39,06:44:39,5417,46,,,,12203.59,0
8165110,06:45:03,06:45:03,5418,47,,,,12375.09,0
8165110,06:45:48,06:45:48,5419,48,,,,12702.56,0
8165110,06:46:03,06:46:03,5420,49,,,,12873.75,0
8165110,06:46:47,06:46:47,4492,50,,,,13199.62,0
8165110,06:47:00,06:47:00,687,51,,,,13295.29,
8165110,06:47:56,06:47:56,3578,52,,,,13569.37,0
8165110,06:48:33,06:48:33,3579,53,,,,13769.91,0
8165110,06:49:13,06:49:13,3580,54,,,,14018.47,0
8165110,06:49:52,06:49:52,2540,55,,,,14251.73,0
8165110,06:50:27,06:50:27,9605,56,,,,14400.28,0
8165110,06:51:16,06:51:16,2541,57,,,,14641.63,0
8165110,06:51:56,06:51:56,9036,58,,,,14843.54,0
8165110,06:54:00,06:54:00,9946,59,,1,,15568.73,
8249070,09:20:00,09:20:00,7095,1,,,1,0,
8249070,09:20:56,09:20:56,9503,2,,,,573.7,0
8249070,09:21:40,09:21:40,2389,3,,,,1137.29,0
8249070,09:22:43,09:22:43,2390,4,,,,1763.45,0
8249070,09:23:13,09:23:13,2391,5,,,,1970.26,0
8249070,09:23:38,09:23:38,2392,6,,,,2151.08,0
8249070,09:24:19,09:24:19,2393,7,,,,2303.59,0
8249070,09:24:46,09:24:46,2394,8,,,,2482.63,0
8249070,09:25:25,09:25:25,2395,9,,,,2699.29,0
8249070,09:25:47,09:25:47,2396,10,,,,2833.78,0
8249070,09:26:18,09:26:18,2397,11,,,,3056.96,0
8249070,09:27:17,09:27:17,2398,12,,,,3527.5,0
8249070,09:28:00,09:28:00,2399,13,,,,3827.11,
8249070,09:28:54,09:28:54,140,14,,,,4133.04,0
8249070,09:29:32,09:29:32,141,15,,,,4405.54,0
8249070,09:30:24,09:30:24,142,16,,,,4770.32,0
8249070,09:30:55,09:30:55,143,17,,,,5021.56,0
8249070,09:31:25,09:31:25,144,18,,,,5254.41,0
8249070,09:32:04,09:32:04,771,19,,,,5562.78,0
8249070,09:32:58,09:32:58,2414,20,,,,5983.6,0
8249070,09:33:25,09:33:25,2415,21,,,,6235.76,0
8249070,09:33:38,09:33:38,2416,22,,,,6322.29,0
8249070,09:34:05,09:34:05,2417,23,,,,6540.7,0
8249070,09:34:43,09:34:43,2418,24,,,,6832.86,0
8249070,09:35:00,09:35:00,2419,25,,,,6942.76,
8249070,09:35:20,09:35:20,2420,26,,,,7126.81,0
8249070,09:35:56,09:35:56,2421,27,,,,7429.85,0
8249070,09:36:36,09:36:36,2422,28,,,,7788.83,0
8249070,09:37:11,09:37:11,2423,29,,,,8086.27,0
8249070,09:37:30,09:37:30,2424,30,,,,8215.96,0
8249070,09:38:00,09:38:00,9046,31,,,,8459.77,0
8249070,09:38:15,09:38:15,6110,32,,,,8532.55,0
8249070,09:38:59,09:38:59,8346,33,,,,8934.86,0
8249070,09:39:19,09:39:19,6112,34,,,,9091.69,0
8249070,09:39:49,09:39:49,10529,35,,,,9330.83,0
8249070,09:40:35,09:40:35,5069,36,,,,9822.97,0
8249070,09:40:49,09:40:49,5070,37,,,,9960.11,0
8249070,09:41:09,09:41:09,5071,38,,,,10150.88,0
8249070,09:41:38,09:41:38,10527,39,,,,10375.69,0
8249070,09:42:04,09:42:04,10526,40,,,,10635.64,0
8249070,09:43:02,09:43:02,5412,41,,,,11197.07,0
8249070,09:43:22,09:43:22,5413,42,,,,11379.78,0
8249070,09:43:44,09:43:44,5414,43,,,,11615.49,0
8249070,09:43:57,09:43:57,5415,44,,,,11745.87,0
8249070,09:44:13,09:44:13,5416,45,,,,11898.45,0
8249070,09:44:39,09:44:39,5417,46,,,,12203.59,0
8249070,09:45:03,09:45:03,5418,47,,,,12375.09,0
8249070,09:45:48,09:45:48,5419,48,,,,12702.56,0
8249070,09:46:03,09:46:03,5420,49,,,,12873.75,0
8249070,09:46:47,09:46:47,4492,50,,,,13199.62,0
8249070,09:47:00,09:47:00,687,51,,,,13295.29,
8249070,09:48:04,09:48:04,3578,52,,,,13569.37,0
8249070,09:48:47,09:48:47,3579,53,,,,13769.91,0
8249070,09:49:32,09:49:32,3580,54,,,,14018.47,0
8249070,09:50:17,09:50:17,2540,55,,,,14251.73,0
8249070,09:50:57,09:50:57,9605,56,,,,14400.28,0
8249070,09:51:53,09:51:53,2541,57,,,,14641.63,0
8249070,09:52:38,09:52:38,9036,58,,,,14843.54,0
8249070,09:55:00,09:55:00,9946,59,,1,,15568.73,
829100,09:05:00,09:05:00,7095,1,,,1,0,
829100,09:06:17,09:06:17,9503,2,,,,573.7,0
829100,09:07:18,09:07:18,2389,3,,,,1137.29,0
829100,09:08:45,09:08:45,2390,4,,,,1763.45,0
829100,09:09:26,09:09:26,2391,5,,,,1970.26,0
829100,09:10:00,09:10:00,2392,6,,,,2151.08,0
829100,09:10:57,09:10:57,2393,7,,,,2303.59,0
829100,09:11:33,09:11:33,2394,8,,,,2482.63,0
829100,09:12:28,09:12:28,2395,9,,,,2699.29,0
829100,09:12:58,09:12:58,2396,10,,,,2833.78,0
829100,09:13:40,09:13:40,2397,11,,,,3056.96,0
829100,09:15:01,09:15:01,2398,12,,,,3527.5,0
829100,09:16:00,09:16:00,2399,13,,,,3827.11,
829100,09:17:02,09:17:02,140,14,,,,4133.04,0
829100,09:17:46,09:17:46,141,15,,,,4405.54,0
829100,09:18:45,09:18:45,142,16,,,,4770.32,0
829100,09:19:21,09:19:21,143,17,,,,5021.56,0
829100,09:19:55,09:19:55,144,18,,,,5254.41,0
829100,09:20:38,09:20:38,771,19,,,,5562.78,0
829100,09:21:41,09:21:41,2414,20,,,,5983.6,0
829100,09:22:11,09:22:11,2415,21,,,,6235.76,0
829100,09:22:27,09:22:27,2416,22,,,,6322.29,0
829100,09:22:57,09:22:57,2417,23,,,,6540.7,0
829100,09:23:41,09:23:41,2418,24,,,,6832.86,0
829100,09:24:00,09:24:00,2419,25,,,,6942.76,
829100,09:24:30,09:24:30,2420,26,,,,7126.81,0
829100,09:25:24,09:25:24,2421,27,,,,7429.85,0
829100,09:26:24,09:26:24,2422,28,,,,7788.83,0
829100,09:27:17,09:27:17,2423,29,,,,8086.27,0
829100,09:27:45,09:27:45,2424,30,,,,8215.96,0
829100,09:28:30,09:28:30,9046,31,,,,8459.77,0
829100,09:28:53,09:28:53,6110,32,,,,8532.55,0
829100,09:29:58,09:29:58,8346,33,,,,8934.86,0
829100,09:30:28,09:30:28,6112,34,,,,9091.69,0
829100,09:31:13,09:31:13,10529,35,,,,9330.83,0
829100,09:32:23,09:32:23,5069,36,,,,9822.97,0
829100,09:32:44,09:32:44,5070,37,,,,9960.11,0
829100,09:33:14,09:33:14,5071,38,,,,10150.88,0
829100,09:33:57,09:33:57,10527,39,,,,10375.69,0
829100,09:34:36,09:34:36,10526,40,,,,10635.64,0
829100,09:36:03,09:36:03,5412,41,,,,11197.07,0
829100,09:36:33,09:36:33,5413,42,,,,11379.78,0
829100,09:37:06,09:37:06,5414,43,,,,11615.49,0
829100,09:37:25,09:37:25,5415,44,,,,11745.87,0
829100,09:37:50,09:37:50,5416,45,,,,11898.45,0
829100,09:38:29,09:38:29,5417,46,,,,12203.59,0
829100,09:39:05,09:39:05,5418,47,,,,12375.09,0
829100,09:40:12,09:40:12,5419,48,,,,12702.56,0
829100,09:40:35,09:40:35,5420,49,,,,12873.75,0
829100,09:41:41,09:41:41,4492,50,,,,13199.62,0
829100,09:42:00,09:42:00,687,51,,,,13295.29,
829100,09:43:21,09:43:21,3578,52,,,,13569.37,0
829100,09:44:14,09:44:14,3579,53,,,,13769.91,0
829100,09:45:10,09:45:10,3580,54,,,,14018.47,0
829100,09:46:07,09:46:07,2540,55,,,,14251.73,0
829100,09:46:56,09:46:56,9605,56,,,,14400.28,0
829100,09:48:07,09:48:07,2541,57,,,,14641.63,0
829100,09:49:03,09:49:03,9036,58,,,,14843.54,0
829100,09:52:00,09:52:00,9946,59,,1,,15568.73,
8353070,16:20:00,16:20:00,7095,1,,,1,0,
8353070,16:21:03,16:21:03,9503,2,,,,573.7,0
8353070,16:21:52,16:21:52,2389,3,,,,1137.29,0
8353070,16:23:04,16:23:04,2390,4,,,,1763.45,0
8353070,16:23:38,16:23:38,2391,5,,,,1970.26,0
8353070,16:24:06,16:24:06,2392,6,,,,2151.08,0
8353070,16:24:52,16:24:52,2393,7,,,,2303.59,0
8353070,16:25:21,16:25:21,2394,8,,,,2482.63,0
8353070,16:26:06,16:26:06,2395,9,,,,2699.29,0
8353070,16:26:31,16:26:31,2396,10,,,,2833.78,0
8353070,16:27:05,16:27:05,2397,11,,,,3056.96,0
8353070,16:28:12,16:28:12,2398,12,,,,3527.5,0
8353070,16:29:00,16:29:00,2399,13,,,,3827.11,
8353070,16:29:54,16:29:54,140,14,,,,4133.04,0
8353070,16:30:32,16:30:32,141,15,,,,4405.54,0
8353070,16:31:24,16:31:24,142,16,,,,4770.32,0
8353070,16:31:55,16:31:55,143,17,,,,5021.56,0
8353070,16:32:25,16:32:25,144,18,,,,5254.41,0
8353070,16:33:04,16:33:04,771,19,,,,5562.78,0
8353070,16:33:58,16:33:58,2414,20,,,,5983.6,0
8353070,16:34:25,16:34:25,2415,21,,,,6235.76,0
8353070,16:34:38,16:34:38,2416,22,,,,6322.29,0
8353070,16:35:05,16:35:05,2417,23,,,,6540.7,0
8353070,16:35:43,16:35:43,2418,24,,,,6832.86,0
8353070,16:36:00,16:36:00,2419,25,,,,6942.76,
8353070,16:36:21,16:36:21,2420,26,,,,7126.81,0
8353070,16:37:01,16:37:01,2421,27,,,,7429.85,0
8353070,16:37:44,16:37:44,2422,28,,,,7788.83,0
8353070,16:38:22,16:38:22,2423,29,,,,8086.27,0
8353070,16:38:42,16:38:42,2424,30,,,,8215.96,0
8353070,16:39:15,16:39:15,9046,31,,,,8459.77,0
8353070,16:39:31,16:39:31,6110,32,,,,8532.55,0
8353070,16:40:19,16:40:19,8346,33,,,,8934.86,0
8353070,16:40:40,16:40:40,6112,34,,,,9091.69,0
8353070,16:41:13,16:41:13,10529,35,,,,9330.83,0
8353070,16:42:03,16:42:03,5069,36,,,,9822.97,0
8353070,16:42:18,16:42:18,5070,37,,,,9960.11,0
8353070,16:42:40,16:42:40,5071,38,,,,10150.88,0
8353070,16:43:11,16:43:11,10527,39,,,,10375.69,0
8353070,16:43:39,16:43:39,10526,40,,,,10635.64,0
8353070,16:44:42,16:44:42,5412,41,,,,11197.07,0
8353070,16:45:03,16:45:03,5413,42,,,,11379.78,0
8353070,16:45:28,16:45:28,5414,43,,,,11615.49,0
8353070,16:45:41,16:45:41,5415,44,,,,11745.87,0
8353070,16:45:59,16:45:59,5416,45,,,,11898.45,0
8353070,16:46:28,16:46:28,5417,46,,,,12203.59,0
8353070,16:46:53,16:46:53,5418,47,,,,12375.09,0
8353070,16:47:42,16:47:42,5419,48,,,,12702.56,0
8353070,16:47:58,16:47:58,5420,49,,,,12873.75,0
8353070,16:48:46,16:48:46,4492,50,,,,13199.62,0
8353070,16:49:00,16:49:00,687,51,,,,13295.29,
8353070,16:50:13,16:50:13,3578,52,,,,13569.37,0
8353070,16:51:00,16:51:00,3579,53,,,,13769.91,0
8353070,16:51:51,16:51:51,3580,54,,,,14018.47,0
8353070,16:52:42,16:52:42,2540,55,,,,14251.73,0
8353070,16:53:26,16:53:26,9605,56,,,,14400.28,0
8353070,16:54:30,16:54:30,2541,57,,,,14641.63,0
8353070,16:55:21,16:55:21,9036,58,,,,14843.54,0
8353070,16:58:00,16:58:00,9946,59,,1,,15568.73,
8398020,18:40:00,18:40:00,7095,1,,,1,0,
8398020,18:41:17,18:41:17,9503,2,,,,573.7,0
8398020,18:42:18,18:42:18,2389,3,,,,1137.29,0
8398020,18:43:45,18:43:45,2390,4,,,,1763.45,0
8398020,18:44:26,18:44:26,2391,5,,,,1970.26,0
8398020,18:45:00,18:45:00,2392,6,,,,2151.08,0
8398020,18:45:57,18:45:57,2393,7,,,,2303.59,0
8398020,18:46:33,18:46:33,2394,8,,,,2482.63,0
8398020,18:47:28,18:47:28,2395,9,,,,2699.29,0
8398020,18:47:58,18:47:58,2396,10,,,,2833.78,0
8398020,18:48:40,18:48:40,2397,11,,,,3056.96,0
8398020,18:50:01,18:50:01,2398,12,,,,3527.5,0
8398020,18:51:00,18:51:00,2399,13,,,,3827.11,
8398020,18:52:18,18:52:18,140,14,,,,4133.04,0
8398020,18:53:12,18:53:12,141,15,,,,4405.54,0
8398020,18:54:26,18:54:26,142,16,,,,4770.32,0
8398020,18:55:11,18:55:11,143,17,,,,5021.56,0
8398020,18:55:54,18:55:54,144,18,,,,5254.41,0
8398020,18:56:48,18:56:48,771,19,,,,5562.78,0
8398020,18:58:06,18:58:06,2414,20,,,,5983.6,0
8398020,18:58:44,18:58:44,2415,21,,,,6235.76,0
8398020,18:59:03,18:59:03,2416,22,,,,6322.29,0
8398020,18:59:41,18:59:41,2417,23,,,,6540.7,0
8398020,19:00:36,19:00:36,2418,24,,,,6832.86,0
8398020,19:01:00,19:01:00,2419,25,,,,6942.76,
8398020,19:01:30,19:01:30,2420,26,,,,7126.81,0
8398020,19:02:24,19:02:24,2421,27,,,,7429.85,0
8398020,19:03:24,19:03:24,2422,28,,,,7788.83,0
8398020,19:04:17,19:04:17,2423,29,,,,8086.27,0
8398020,19:04:45,19:04:45,2424,30,,,,8215.96,0
8398020,19:05:30,19:05:30,9046,31,,,,8459.77,0
8398020,19:05:53,19:05:53,6110,32,,,,8532.55,0
8398020,19:06:58,19:06:58,8346,33,,,,8934.86,0
8398020,19:07:28,19:07:28,6112,34,,,,9091.69,0
8398020,19:08:13,19:08:13,10529,35,,,,9330.83,0
8398020,19:09:23,19:09:23,5069,36,,,,9822.97,0
8398020,19:09:44,19:09:44,5070,37,,,,9960.11,0
8398020,19:10:14,19:10:14,5071,38,,,,10150.88,0
8398020,19:10:57,19:10:57,10527,39,,,,10375.69,0
8398020,19:11:36,19:11:36,10526,40,,,,10635.64,0
8398020,19:13:03,19:13:03,5412,41,,,,11197.07,0
8398020,19:13:33,19:13:33,5413,42,,,,11379.78,0
8398020,19:14:06,19:14:06,5414,43,,,,11615.49,0
8398020,19:14:25,19:14:25,5415,44,,,,11745.87,0
8398020,19:14:50,19:14:50,5416,45,,,,11898.45,0
8398020,19:15:29,19:15:29,5417,46,,,,12203.59,0
8398020,19:16:05,19:16:05,5418,47,,,,12375.09,0
8398020,19:17:12,19:17:12,5419,48,,,,12702.56,0
8398020,19:17:35,19:17:35,5420,49,,,,12873.75,0
8398020,19:18:41,19:18:41,4492,50,,,,13199.62,0
8398020,19:19:00,19:19:00,687,51,,,,13295.29,
8398020,19:20:04,19:20:04,3578,52,,,,13569.37,0
8398020,19:20:47,19:20:47,3579,53,,,,13769.91,0
8398020,19:21:32,19:21:32,3580,54,,,,14018.47,0
8398020,19:22:17,19:22:17,2540,55,,,,14251.73,0
8398020,19:22:57,19:22:57,9605,56,,,,14400.28,0
8398020,19:23:53,19:23:53,2541,57,,,,14641.63,0
8398020,19:24:38,19:24:38,9036,58,,,,14843.54,0
8398020,19:27:00,19:27:00,9946,59,,1,,15568.73,
8398030,18:40:00,18:40:00,7095,1,,,1,0,
8398030,18:41:17,18:41:17,9503,2,,,,573.7,0
8398030,18:42:18,18:42:18,2389,3,,,,1137.29,0
8398030,18:43:45,18:43:45,2390,4,,,,1763.45,0
8398030,18:44:26,18:44:26,2391,5,,,,1970.26,0
8398030,18:45:00,18:45:00,2392,6,,,,2151.08,0
8398030,18:45:57,18:45:57,2393,7,,,,2303.59,0
8398030,18:46:33,18:46:33,2394,8,,,,2482.63,0
8398030,18:47:28,18:47:28,2395,9,,,,2699.29,0
8398030,18:47:58,18:47:58,2396,10,,,,2833.78,0
8398030,18:48:40,18:48:40,2397,11,,,,3056.96,0
8398030,18:50:01,18:50:01,2398,12,,,,3527.5,0
8398030,18:51:00,18:51:00,2399,13,,,,3827.11,
8398030,18:52:18,18:52:18,140,14,,,,4133.04,0
8398030,18:53:12,18:53:12,141,15,,,,4405.54,0
8398030,18:54:26,18:54:26,142,16,,,,4770.32,0
8398030,18:55:11,18:55:11,143,17,,,,5021.56,0
8398030,18:55:54,18:55:54,144,18,,,,5254.41,0
8398030,18:56:48,18:56:48,771,19,,,,5562.78,0
8398030,18:58:06,18:58:06,2414,20,,,,5983.6,0
8398030,18:58:44,18:58:44,2415,21,,,,6235.76,0
8398030,18:59:03,18:59:03,2416,22,,,,6322.29,0
8398030,18:59:41,18:59:41,2417,23,,,,6540.7,0
8398030,19:00:36,19:00:36,2418,24,,,,6832.86,0
8398030,19:01:00,19:01:00,2419,25,,,,6942.76,
8398030,19:01:30,19:01:30,2420,26,,,,7126.81,0
8398030,19:02:24,19:02:24,2421,27,,,,7429.85,0
8398030,19:03:24,19:03:24,2422,28,,,,7788.83,0
8398030,19:04:17,19:04:17,2423,29,,,,8086.27,0
8398030,19:04:45,19:04:45,2424,30,,,,8215.96,0
8398030,19:05:30,19:05:30,9046,31,,,,8459.77,0
8398030,19:05:53,19:05:53,6110,32,,,,8532.55,0
8398030,19:06:58,19:06:58,8346,33,,,,8934.86,0
8398030,19:07:28,19:07:28,6112,34,,,,9091.69,0
8398030,19:08:13,19:08:13,10529,35,,,,9330.83,0
8398030,19:09:23,19:09:23,5069,36,,,,9822.97,0
8398030,19:09:44,19:09:44,5070,37,,,,9960.11,0
8398030,19:10:14,19:10:14,5071,38,,,,10150.88,0
8398030,19:10:57,19:10:57,10527,39,,,,10375.69,0
8398030,19:11:36,19:11:36,10526,40,,,,10635.64,0
8398030,19:13:03,19:13:03,5412,41,,,,11197.07,0
8398030,19:13:33,19:13:33,5413,42,,,,11379.78,0
8398030,19:14:06,19:14:06,5414,43,,,,11615.49,0
8398030,19:14:25,19:14:25,5415,44,,,,11745.87,0
8398030,19:14:50,19:14:50,5416,45,,,,11898.45,0
8398030,19:15:29,19:15:29,5417,46,,,,12203.59,0
8398030,19:16:05,19:16:05,5418,47,,,,12375.09,0
8398030,19:17:12,19:17:12,5419,48,,,,12702.56,0
8398030,19:17:35,19:17:35,5420,49,,,,12873.75,0
8398030,19:18:41,19:18:41,4492,50,,,,13199.62,0
8398030,19:19:00,19:19:00,687,51,,,,13295.29,
8398030,19:20:04,19:20:04,3578,52,,,,13569.37,0
8398030,19:20:47,19:20:47,3579,53,,,,13769.91,0
8398030,19:21:32,19:21:32,3580,54,,,,14018.47,0
8398030,19:22:17,19:22:17,2540,55,,,,14251.73,0
8398030,19:22:57,19:22:57,9605,56,,,,14400.28,0
8398030,19:23:53,19:23:53,2541,57,,,,14641.63,0
8398030,19:24:38,19:24:38,9036,58,,,,14843.54,0
8398030,19:27:00,19:27:00,9946,59,,1,,15568.73,
8398040,18:40:00,18:40:00,7095,1,,,1,0,
8398040,18:41:17,18:41:17,9503,2,,,,573.7,0
8398040,18:42:18,18:42:18,2389,3,,,,1137.29,0
8398040,18:43:45,18:43:45,2390,4,,,,1763.45,0
8398040,18:44:26,18:44:26,2391,5,,,,1970.26,0
8398040,18:45:00,18:45:00,2392,6,,,,2151.08,0
8398040,18:45:57,18:45:57,2393,7,,,,2303.59,0
8398040,18:46:33,18:46:33,2394,8,,,,2482.63,0
8398040,18:47:28,18:47:28,2395,9,,,,2699.29,0
8398040,18:47:58,18:47:58,2396,10,,,,2833.78,0
8398040,18:48:40,18:48:40,2397,11,,,,3056.96,0
8398040,18:50:01,18:50:01,2398,12,,,,3527.5,0
8398040,18:51:00,18:51:00,2399,13,,,,3827.11,
8398040,18:52:18,18:52:18,140,14,,,,4133.04,0
8398040,18:53:12,18:53:12,141,15,,,,4405.54,0
8398040,18:54:26,18:54:26,142,16,,,,4770.32,0
8398040,18:55:11,18:55:11,143,17,,,,5021.56,0
8398040,18:55:54,18:55:54,144,18,,,,5254.41,0
8398040,18:56:48,18:56:48,771,19,,,,5562.78,0
8398040,18:58:06,18:58:06,2414,20,,,,5983.6,0
8398040,18:58:44,18:58:44,2415,21,,,,6235.76,0
8398040,18:59:03,18:59:03,2416,22,,,,6322.29,0
8398040,18:59:41,18:59:41,2417,23,,,,6540.7,0
8398040,19:00:36,19:00:36,2418,24,,,,6832.86,0
8398040,19:01:00,19:01:00,2419,25,,,,6942.76,
8398040,19:01:30,19:01:30,2420,26,,,,7126.81,0
8398040,19:02:24,19:02:24,2421,27,,,,7429.85,0
8398040,19:03:24,19:03:24,2422,28,,,,7788.83,0
8398040,19:04:17,19:04:17,2423,29,,,,8086.27,0
8398040,19:04:45,19:04:45,2424,30,,,,8215.96,0
8398040,19:05:30,19:05:30,9046,31,,,,8459.77,0
8398040,19:05:53,19:05:53,6110,32,,,,8532.55,0
8398040,19:06:58,19:06:58,8346,33,,,,8934.86,0
8398040,19:07:28,19:07:28,6112,34,,,,9091.69,0
8398040,19:08:13,19:08:13,10529,35,,,,9330.83,0
8398040,19:09:23,19:09:23,5069,36,,,,9822.97,0
8398040,19:09:44,19:09:44,5070,37,,,,9960.11,0
8398040,19:10:14,19:10:14,5071,38,,,,10150.88,0
8398040,19:10:57,19:10:57,10527,39,,,,10375.69,0
8398040,19:11:36,19:11:36,10526,40,,,,10635.64,0
8398040,19:13:03,19:13:03,5412,41,,,,11197.07,0
8398040,19:13:33,19:13:33,5413,42,,,,11379.78,0
8398040,19:14:06,19:14:06,5414,43,,,,11615.49,0
8398040,19:14:25,19:14:25,5415,44,,,,11745.87,0
8398040,19:14:50,19:14:50,5416,45,,,,11898.45,0
8398040,19:15:29,19:15:29,5417,46,,,,12203.59,0
8398040,19:16:05,19:16:05,5418,47,,,,12375.09,0
8398040,19:17:12,19:17:12,5419,48,,,,12702.56,0
8398040,19:17:35,19:17:35,5420,49,,,,12873.75,0
8398040,19:18:41,19:18:41,4492,50,,,,13199.62,0
8398040,19:19:00,19:19:00,687,51,,,,13295.29,
8398040,19:20:04,19:20:04,3578,52,,,,13569.37,0
8398040,19:20:47,19:20:47,3579,53,,,,13769.91,0
8398040,19:21:32,19:21:32,3580,54,,,,14018.47,0
8398040,19:22:17,19:22:17,2540,55,,,,14251.73,0
8398040,19:22:57,19:22:57,9605,56,,,,14400.28,0
8398040,19:23:53,19:23:53,2541,57,,,,14641.63,0
8398040,19:24:38,19:24:38,9036,58,,,,14843.54,0
8398040,19:27:00,19:27:00,9946,59,,1,,15568.73,
8398050,18:40:00,18:40:00,7095,1,,,1,0,
8398050,18:41:17,18:41:17,9503,2,,,,573.7,0
8398050,18:42:18,18:42:18,2389,3,,,,1137.29,0
8398050,18:43:45,18:43:45,2390,4,,,,1763.45,0
8398050,18:44:26,18:44:26,2391,5,,,,1970.26,0
8398050,18:45:00,18:45:00,2392,6,,,,2151.08,0
8398050,18:45:57,18:45:57,2393,7,,,,2303.59,0
8398050,18:46:33,18:46:33,2394,8,,,,2482.63,0
8398050,18:47:28,18:47:28,2395,9,,,,2699.29,0
8398050,18:47:58,18:47:58,2396,10,,,,2833.78,0
8398050,18:48:40,18:48:40,2397,11,,,,3056.96,0
8398050,18:50:01,18:50:01,2398,12,,,,3527.5,0
8398050,18:51:00,18:51:00,2399,13,,,,3827.11,
8398050,18:52:18,18:52:18,140,14,,,,4133.04,0
8398050,18:53:12,18:53:12,141,15,,,,4405.54,0
8398050,18:54:26,18:54:26,142,16,,,,4770.32,0
8398050,18:55:11,18:55:11,143,17,,,,5021.56,0
8398050,18:55:54,18:55:54,144,18,,,,5254.41,0
8398050,18:56:48,18:56:48,771,19,,,,5562.78,0
8398050,18:58:06,18:58:06,2414,20,,,,5983.6,0
8398050,18:58:44,18:58:44,2415,21,,,,6235.76,0
8398050,18:59:03,18:59:03,2416,22,,,,6322.29,0
8398050,18:59:41,18:59:41,2417,23,,,,6540.7,0
8398050,19:00:36,19:00:36,2418,24,,,,6832.86,0
8398050,19:01:00,19:01:00,2419,25,,,,6942.76,
8398050,19:01:30,19:01:30,2420,26,,,,7126.81,0
8398050,19:02:24,19:02:24,2421,27,,,,7429.85,0
8398050,19:03:24,19:03:24,2422,28,,,,7788.83,0
8398050,19:04:17,19:04:17,2423,29,,,,8086.27,0
8398050,19:04:45,19:04:45,2424,30,,,,8215.96,0
8398050,19:05:30,19:05:30,9046,31,,,,8459.77,0
8398050,19:05:53,19:05:53,6110,32,,,,8532.55,0
8398050,19:06:58,19:06:58,8346,33,,,,8934.86,0
8398050,19:07:28,19:07:28,6112,34,,,,9091.69,0
8398050,19:08:13,19:08:13,10529,35,,,,9330.83,0
8398050,19:09:23,19:09:23,5069,36,,,,9822.97,0
8398050,19:09:44,19:09:44,5070,37,,,,9960.11,0
8398050,19:10:14,19:10:14,5071,38,,,,10150.88,0
8398050,19:10:57,19:10:57,10527,39,,,,10375.69,0
8398050,19:11:36,19:11:36,10526,40,,,,10635.64,0
8398050,19:13:03,19:13:03,5412,41,,,,11197.07,0
8398050,19:13:33,19:13:33,5413,42,,,,11379.78,0
8398050,19:14:06,19:14:06,5414,43,,,,11615.49,0
8398050,19:14:25,19:14:25,5415,44,,,,11745.87,0
8398050,19:14:50,19:14:50,5416,45,,,,11898.45,0
8398050,19:15:29,19:15:29,5417,46,,,,12203.59,0
8398050,19:16:05,19:16:05,5418,47,,,,12375.09,0
8398050,19:17:12,19:17:12,5419,48,,,,12702.56,0
8398050,19:17:35,19:17:35,5420,49,,,,12873.75,0
8398050,19:18:41,19:18:41,4492,50,,,,13199.62,0
8398050,19:19:00,19:19:00,687,51,,,,13295.29,
8398050,19:20:04,19:20:04,3578,52,,,,13569.37,0
8398050,19:20:47,19:20:47,3579,53,,,,13769.91,0
8398050,19:21:32,19:21:32,3580,54,,,,14018.47,0
8398050,19:22:17,19:22:17,2540,55,,,,14251.73,0
8398050,19:22:57,19:22:57,9605,56,,,,14400.28,0
8398050,19:23:53,19:23:53,2541,57,,,,14641.63,0
8398050,19:24:38,19:24:38,9036,58,,,,14843.54,0
8398050,19:27:00,19:27:00,9946,59,,1,,15568.73,
8398060,18:40:00,18:40:00,7095,1,,,1,0,
8398060,18:41:17,18:41:17,9503,2,,,,573.7,0
8398060,18:42:18,18:42:18,2389,3,,,,1137.29,0
8398060,18:43:45,18:43:45,2390,4,,,,1763.45,0
8398060,18:44:26,18:44:26,2391,5,,,,1970.26,0
8398060,18:45:00,18:45:00,2392,6,,,,2151.08,0
8398060,18:45:57,18:45:57,2393,7,,,,2303.59,0
8398060,18:46:33,18:46:33,2394,8,,,,2482.63,0
8398060,18:47:28,18:47:28,2395,9,,,,2699.29,0
8398060,18:47:58,18:47:58,2396,10,,,,2833.78,0
8398060,18:48:40,18:48:40,2397,11,,,,3056.96,0
8398060,18:50:01,18:50:01,2398,12,,,,3527.5,0
8398060,18:51:00,18:51:00,2399,13,,,,3827.11,
8398060,18:52:18,18:52:18,140,14,,,,4133.04,0
8398060,18:53:12,18:53:12,141,15,,,,4405.54,0
8398060,18:54:26,18:54:26,142,16,,,,4770.32,0
8398060,18:55:11,18:55:11,143,17,,,,5021.56,0
8398060,18:55:54,18:55:54,144,18,,,,5254.41,0
8398060,18:56:48,18:56:48,771,19,,,,5562.78,0
8398060,18:58:06,18:58:06,2414,20,,,,5983.6,0
8398060,18:58:44,18:58:44,2415,21,,,,6235.76,0
8398060,18:59:03,18:59:03,2416,22,,,,6322.29,0
8398060,18:59:41,18:59:41,2417,23,,,,6540.7,0
8398060,19:00:36,19:00:36,2418,24,,,,6832.86,0
8398060,19:01:00,19:01:00,2419,25,,,,6942.76,
8398060,19:01:30,19:01:30,2420,26,,,,7126.81,0
8398060,19:02:24,19:02:24,2421,27,,,,7429.85,0
8398060,19:03:24,19:03:24,2422,28,,,,7788.83,0
8398060,19:04:17,19:04:17,2423,29,,,,8086.27,0
8398060,19:04:45,19:04:45,2424,30,,,,8215.96,0
8398060,19:05:30,19:05:30,9046,31,,,,8459.77,0
8398060,19:05:53,19:05:53,6110,32,,,,8532.55,0
8398060,19:06:58,19:06:58,8346,33,,,,8934.86,0
8398060,19:07:28,19:07:28,6112,34,,,,9091.69,0
8398060,19:08:13,19:08:13,10529,35,,,,9330.83,0
8398060,19:09:23,19:09:23,5069,36,,,,9822.97,0
8398060,19:09:44,19:09:44,5070,37,,,,9960.11,0
8398060,19:10:14,19:10:14,5071,38,,,,10150.88,0
8398060,19:10:57,19:10:57,10527,39,,,,10375.69,0
8398060,19:11:36,19:11:36,10526,40,,,,10635.64,0
8398060,19:13:03,19:13:03,5412,41,,,,11197.07,0
8398060,19:13:33,19:13:33,5413,42,,,,11379.78,0
8398060,19:14:06,19:14:06,5414,43,,,,11615.49,0
8398060,19:14:25,19:14:25,5415,44,,,,11745.87,0
8398060,19:14:50,19:14:50,5416,45,,,,11898.45,0
8398060,19:15:29,19:15:29,5417,46,,,,12203.59,0
8398060,19:16:05,19:16:05,5418,47,,,,12375.09,0
8398060,19:17:12,19:17:12,5419,48,,,,12702.56,0
8398060,19:17:35,19:17:35,5420,49,,,,12873.75,0
8398060,19:18:41,19:18:41,4492,50,,,,13199.62,0
8398060,19:19:00,19:19:00,687,51,,,,13295.29,
8398060,19:20:04,19:20:04,3578,52,,,,13569.37,0
8398060,19:20:47,19:20:47,3579,53,,,,13769.91,0
8398060,19:21:32,19:21:32,3580,54,,,,14018.47,0
8398060,19:22:17,19:22:17,2540,55,,,,14251.73,0
8398060,19:22:57,19:22:57,9605,56,,,,14400.28,0
8398060,19:23:53,19:23:53,2541,57,,,,14641.63,0
8398060,19:24:38,19:24:38,9036,58,,,,14843.54,0
8398060,19:27:00,19:27:00,9946,59,,1,,15568.73,
8885020,21:08:00,21:08:00,7095,1,,,1,0,
8885020,21:09:10,21:09:10,9503,2,,,,573.7,0
8885020,21:10:05,21:10:05,2389,3,,,,1137.29,0
8885020,21:11:24,21:11:24,2390,4,,,,1763.45,0
8885020,21:12:02,21:12:02,2391,5,,,,1970.26,0
8885020,21:12:33,21:12:33,2392,6,,,,2151.08,0
8885020,21:13:24,21:13:24,2393,7,,,,2303.59,0
8885020,21:13:57,21:13:57,2394,8,,,,2482.63,0
8885020,21:14:47,21:14:47,2395,9,,,,2699.29,0
8885020,21:15:14,21:15:14,2396,10,,,,2833.78,0
8885020,21:15:52,21:15:52,2397,11,,,,3056.96,0
8885020,21:17:06,21:17:06,2398,12,,,,3527.5,0
8885020,21:18:00,21:18:00,2399,13,,,,3827.11,
8885020,21:18:54,21:18:54,140,14,,,,4133.04,0
8885020,21:19:32,21:19:32,141,15,,,,4405.54,0
8885020,21:20:24,21:20:24,142,16,,,,4770.32,0
8885020,21:20:55,21:20:55,143,17,,,,5021.56,0
8885020,21:21:25,21:21:25,144,18,,,,5254.41,0
8885020,21:22:04,21:22:04,771,19,,,,5562.78,0
8885020,21:22:58,21:22:58,2414,20,,,,5983.6,0
8885020,21:23:25,21:23:25,2415,21,,,,6235.76,0
8885020,21:23:38,21:23:38,2416,22,,,,6322.29,0
8885020,21:24:05,21:24:05,2417,23,,,,6540.7,0
8885020,21:24:43,21:24:43,2418,24,,,,6832.86,0
8885020,21:25:00,21:25:00,2419,25,,,,6942.76,
8885020,21:25:26,21:25:26,2420,26,,,,7126.81,0
8885020,21:26:15,21:26:15,2421,27,,,,7429.85,0
8885020,21:27:08,21:27:08,2422,28,,,,7788.83,0
8885020,21:27:55,21:27:55,2423,29,,,,8086.27,0
8885020,21:28:20,21:28:20,2424,30,,,,8215.96,0
8885020,21:29:00,21:29:00,9046,31,,,,8459.77,0
8885020,21:29:20,21:29:20,6110,32,,,,8532.55,0
8885020,21:30:18,21:30:18,8346,33,,,,8934.86,0
8885020,21:30:45,21:30:45,6112,34,,,,9091.69,0
8885020,21:31:25,21:31:25,10529,35,,,,9330.83,0
8885020,21:32:27,21:32:27,5069,36,,,,9822.97,0
8885020,21:32:45,21:32:45,5070,37,,,,9960.11,0
8885020,21:33:12,21:33:12,5071,38,,,,10150.88,0
8885020,21:33:50,21:33:50,10527,39,,,,10375.69,0
8885020,21:34:25,21:34:25,10526,40,,,,10635.64,0
8885020,21:35:42,21:35:42,5412,41,,,,11197.07,0
8885020,21:36:09,21:36:09,5413,42,,,,11379.78,0
8885020,21:36:39,21:36:39,5414,43,,,,11615.49,0
8885020,21:36:56,21:36:56,5415,44,,,,11745.87,0
8885020,21:37:17,21:37:17,5416,45,,,,11898.45,0
8885020,21:37:53,21:37:53,5417,46,,,,12203.59,0
8885020,21:38:24,21:38:24,5418,47,,,,12375.09,0
8885020,21:39:24,21:39:24,5419,48,,,,12702.56,0
8885020,21:39:44,21:39:44,5420,49,,,,12873.75,0
8885020,21:40:43,21:40:43,4492,50,,,,13199.62,0
8885020,21:41:00,21:41:00,687,51,,,,13295.29,
8885020,21:41:56,21:41:56,3578,52,,,,13569.37,0
8885020,21:42:33,21:42:33,3579,53,,,,13769.91,0
8885020,21:43:13,21:43:13,3580,54,,,,14018.47,0
8885020,21:43:52,21:43:52,2540,55,,,,14251.73,0
8885020,21:44:27,21:44:27,9605,56,,,,14400.28,0
8885020,21:45:16,21:45:16,2541,57,,,,14641.63,0
8885020,21:45:56,21:45:56,9036,58,,,,14843.54,0
8885020,21:48:00,21:48:00,9946,59,,1,,15568.73,
8885030,21:08:00,21:08:00,7095,1,,,1,0,
8885030,21:09:10,21:09:10,9503,2,,,,573.7,0
8885030,21:10:05,21:10:05,2389,3,,,,1137.29,0
8885030,21:11:24,21:11:24,2390,4,,,,1763.45,0
8885030,21:12:02,21:12:02,2391,5,,,,1970.26,0
8885030,21:12:33,21:12:33,2392,6,,,,2151.08,0
8885030,21:13:24,21:13:24,2393,7,,,,2303.59,0
8885030,21:13:57,21:13:57,2394,8,,,,2482.63,0
8885030,21:14:47,21:14:47,2395,9,,,,2699.29,0
8885030,21:15:14,21:15:14,2396,10,,,,2833.78,0
8885030,21:15:52,21:15:52,2397,11,,,,3056.96,0
8885030,21:17:06,21:17:06,2398,12,,,,3527.5,0
8885030,21:18:00,21:18:00,2399,13,,,,3827.11,
8885030,21:18:54,21:18:54,140,14,,,,4133.04,0
8885030,21:19:32,21:19:32,141,15,,,,4405.54,0
8885030,21:20:24,21:20:24,142,16,,,,4770.32,0
8885030,21:20:55,21:20:55,143,17,,,,5021.56,0
8885030,21:21:25,21:21:25,144,18,,,,5254.41,0
8885030,21:22:04,21:22:04,771,19,,,,5562.78,0
8885030,21:22:58,21:22:58,2414,20,,,,5983.6,0
8885030,21:23:25,21:23:25,2415,21,,,,6235.76,0
8885030,21:23:38,21:23:38,2416,22,,,,6322.29,0
8885030,21:24:05,21:24:05,2417,23,,,,6540.7,0
8885030,21:24:43,21:24:43,2418,24,,,,6832.86,0
8885030,21:25:00,21:25:00,2419,25,,,,6942.76,
8885030,21:25:26,21:25:26,2420,26,,,,7126.81,0
8885030,21:26:15,21:26:15,2421,27,,,,7429.85,0
8885030,21:27:08,21:27:08,2422,28,,,,7788.83,0
8885030,21:27:55,21:27:55,2423,29,,,,8086.27,0
8885030,21:28:20,21:28:20,2424,30,,,,8215.96,0
8885030,21:29:00,21:29:00,9046,31,,,,8459.77,0
8885030,21:29:20,21:29:20,6110,32,,,,8532.55,0
8885030,21:30:18,21:30:18,8346,33,,,,8934.86,0
8885030,21:30:45,21:30:45,6112,34,,,,9091.69,0
8885030,21:31:25,21:31:25,10529,35,,,,9330.83,0
8885030,21:32:27,21:32:27,5069,36,,,,9822.97,0
8885030,21:32:45,21:32:45,5070,37,,,,9960.11,0
8885030,21:33:12,21:33:12,5071,38,,,,10150.88,0
8885030,21:33:50,21:33:50,10527,39,,,,10375.69,0
8885030,21:34:25,21:34:25,10526,40,,,,10635.64,0
8885030,21:35:42,21:35:42,5412,41,,,,11197.07,0
8885030,21:36:09,21:36:09,5413,42,,,,11379.78,0
8885030,21:36:39,21:36:39,5414,43,,,,11615.49,0
8885030,21:36:56,21:36:56,5415,44,,,,11745.87,0
8885030,21:37:17,21:37:17,5416,45,,,,11898.45,0
8885030,21:37:53,21:37:53,5417,46,,,,12203.59,0
8885030,21:38:24,21:38:24,5418,47,,,,12375.09,0
8885030,21:39:24,21:39:24,5419,48,,,,12702.56,0
8885030,21:39:44,21:39:44,5420,49,,,,12873.75,0
8885030,21:40:43,21:40:43,4492,50,,,,13199.62,0
8885030,21:41:00,21:41:00,687,51,,,,13295.29,
8885030,21:41:56,21:41:56,3578,52,,,,13569.37,0
8885030,21:42:33,21:42:33,3579,53,,,,13769.91,0
8885030,21:43:13,21:43:13,3580,54,,,,14018.47,0
8885030,21:43:52,21:43:52,2540,55,,,,14251.73,0
8885030,21:44:27,21:44:27,9605,56,,,,14400.28,0
8885030,21:45:16,21:45:16,2541,57,,,,14641.63,0
8885030,21:45:56,21:45:56,9036,58,,,,14843.54,0
8885030,21:48:00,21:48:00,9946,59,,1,,15568.73,
8885040,21:08:00,21:08:00,7095,1,,,1,0,
8885040,21:09:10,21:09:10,9503,2,,,,573.7,0
8885040,21:10:05,21:10:05,2389,3,,,,1137.29,0
8885040,21:11:24,21:11:24,2390,4,,,,1763.45,0
8885040,21:12:02,21:12:02,2391,5,,,,1970.26,0
8885040,21:12:33,21:12:33,2392,6,,,,2151.08,0
8885040,21:13:24,21:13:24,2393,7,,,,2303.59,0
8885040,21:13:57,21:13:57,2394,8,,,,2482.63,0
8885040,21:14:47,21:14:47,2395,9,,,,2699.29,0
8885040,21:15:14,21:15:14,2396,10,,,,2833.78,0
8885040,21:15:52,21:15:52,2397,11,,,,3056.96,0
8885040,21:17:06,21:17:06,2398,12,,,,3527.5,0
8885040,21:18:00,21:18:00,2399,13,,,,3827.11,
8885040,21:18:54,21:18:54,140,14,,,,4133.04,0
8885040,21:19:32,21:19:32,141,15,,,,4405.54,0
8885040,21:20:24,21:20:24,142,16,,,,4770.32,0
8885040,21:20:55,21:20:55,143,17,,,,5021.56,0
8885040,21:21:25,21:21:25,144,18,,,,5254.41,0
8885040,21:22:04,21:22:04,771,19,,,,5562.78,0
8885040,21:22:58,21:22:58,2414,20,,,,5983.6,0
8885040,21:23:25,21:23:25,2415,21,,,,6235.76,0
8885040,21:23:38,21:23:38,2416,22,,,,6322.29,0
8885040,21:24:05,21:24:05,2417,23,,,,6540.7,0
8885040,21:24:43,21:24:43,2418,24,,,,6832.86,0
8885040,21:25:00,21:25:00,2419,25,,,,6942.76,
8885040,21:25:26,21:25:26,2420,26,,,,7126.81,0
8885040,21:26:15,21:26:15,2421,27,,,,7429.85,0
8885040,21:27:08,21:27:08,2422,28,,,,7788.83,0
8885040,21:27:55,21:27:55,2423,29,,,,8086.27,0
8885040,21:28:20,21:28:20,2424,30,,,,8215.96,0
8885040,21:29:00,21:29:00,9046,31,,,,8459.77,0
8885040,21:29:20,21:29:20,6110,32,,,,8532.55,0
8885040,21:30:18,21:30:18,8346,33,,,,8934.86,0
8885040,21:30:45,21:30:45,6112,34,,,,9091.69,0
8885040,21:31:25,21:31:25,10529,35,,,,9330.83,0
8885040,21:32:27,21:32:27,5069,36,,,,9822.97,0
8885040,21:32:45,21:32:45,5070,37,,,,9960.11,0
8885040,21:33:12,21:33:12,5071,38,,,,10150.88,0
8885040,21:33:50,21:33:50,10527,39,,,,10375.69,0
8885040,21:34:25,21:34:25,10526,40,,,,10635.64,0
8885040,21:35:42,21:35:42,5412,41,,,,11197.07,0
8885040,21:36:09,21:36:09,5413,42,,,,11379.78,0
8885040,21:36:39,21:36:39,5414,43,,,,11615.49,0
8885040,21:36:56,21:36:56,5415,44,,,,11745.87,0
8885040,21:37:17,21:37:17,5416,45,,,,11898.45,0
8885040,21:37:53,21:37:53,5417,46,,,,12203.59,0
8885040,21:38:24,21:38:24,5418,47,,,,12375.09,0
8885040,21:39:24,21:39:24,5419,48,,,,12702.56,0
8885040,21:39:44,21:39:44,5420,49,,,,12873.75,0
8885040,21:40:43,21:40:43,4492,50,,,,13199.62,0
8885040,21:41:00,21:41:00,687,51,,,,13295.29,
8885040,21:41:56,21:41:56,3578,52,,,,13569.37,0
8885040,21:42:33,21:42:33,3579,53,,,,13769.91,0
8885040,21:43:13,21:43:13,3580,54,,,,14018.47,0
8885040,21:43:52,21:43:52,2540,55,,,,14251.73,0
8885040,21:44:27,21:44:27,9605,56,,,,14400.28,0
8885040,21:45:16,21:45:16,2541,57,,,,14641.63,0
8885040,21:45:56,21:45:56,9036,58,,,,14843.54,0
8885040,21:48:00,21:48:00,9946,59,,1,,15568.73,
8885050,21:08:00,21:08:00,7095,1,,,1,0,
8885050,21:09:10,21:09:10,9503,2,,,,573.7,0
8885050,21:10:05,21:10:05,2389,3,,,,1137.29,0
8885050,21:11:24,21:11:24,2390,4,,,,1763.45,0
8885050,21:12:02,21:12:02,2391,5,,,,1970.26,0
8885050,21:12:33,21:12:33,2392,6,,,,2151.08,0
8885050,21:13:24,21:13:24,2393,7,,,,2303.59,0
8885050,21:13:57,21:13:57,2394,8,,,,2482.63,0
8885050,21:14:47,21:14:47,2395,9,,,,2699.29,0
8885050,21:15:14,21:15:14,2396,10,,,,2833.78,0
8885050,21:15:52,21:15:52,2397,11,,,,3056.96,0
8885050,21:17:06,21:17:06,2398,12,,,,3527.5,0
8885050,21:18:00,21:18:00,2399,13,,,,3827.11,
8885050,21:18:54,21:18:54,140,14,,,,4133.04,0
8885050,21:19:32,21:19:32,141,15,,,,4405.54,0
8885050,21:20:24,21:20:24,142,16,,,,4770.32,0
8885050,21:20:55,21:20:55,143,17,,,,5021.56,0
8885050,21:21:25,21:21:25,144,18,,,,5254.41,0
8885050,21:22:04,21:22:04,771,19,,,,5562.78,0
8885050,21:22:58,21:22:58,2414,20,,,,5983.6,0
8885050,21:23:25,21:23:25,2415,21,,,,6235.76,0
8885050,21:23:38,21:23:38,2416,22,,,,6322.29,0
8885050,21:24:05,21:24:05,2417,23,,,,6540.7,0
8885050,21:24:43,21:24:43,2418,24,,,,6832.86,0
8885050,21:25:00,21:25:00,2419,25,,,,6942.76,
8885050,21:25:26,21:25:26,2420,26,,,,7126.81,0
8885050,21:26:15,21:26:15,2421,27,,,,7429.85,0
8885050,21:27:08,21:27:08,2422,28,,,,7788.83,0
8885050,21:27:55,21:27:55,2423,29,,,,8086.27,0
8885050,21:28:20,21:28:20,2424,30,,,,8215.96,0
8885050,21:29:00,21:29:00,9046,31,,,,8459.77,0
8885050,21:29:20,21:29:20,6110,32,,,,8532.55,0
8885050,21:30:18,21:30:18,8346,33,,,,8934.86,0
8885050,21:30:45,21:30:45,6112,34,,,,9091.69,0
8885050,21:31:25,21:31:25,10529,35,,,,9330.83,0
8885050,21:32:27,21:32:27,5069,36,,,,9822.97,0
8885050,21:32:45,21:32:45,5070,37,,,,9960.11,0
8885050,21:33:12,21:33:12,5071,38,,,,10150.88,0
8885050,21:33:50,21:33:50,10527,39,,,,10375.69,0
8885050,21:34:25,21:34:25,10526,40,,,,10635.64,0
8885050,21:35:42,21:35:42,5412,41,,,,11197.07,0
8885050,21:36:09,21:36:09,5413,42,,,,11379.78,0
8885050,21:36:39,21:36:39,5414,43,,,,11615.49,0
8885050,21:36:56,21:36:56,5415,44,,,,11745.87,0
8885050,21:37:17,21:37:17,5416,45,,,,11898.45,0
8885050,21:37:53,21:37:53,5417,46,,,,12203.59,0
8885050,21:38:24,21:38:24,5418,47,,,,12375.09,0
8885050,21:39:24,21:39:24,5419,48,,,,12702.56,0
8885050,21:39:44,21:39:44,5420,49,,,,12873.75,0
8885050,21:40:43,21:40:43,4492,50,,,,13199.62,0
8885050,21:41:00,21:41:00,687,51,,,,13295.29,
8885050,21:41:56,21:41:56,3578,52,,,,13569.37,0
8885050,21:42:33,21:42:33,3579,53,,,,13769.91,0
8885050,21:43:13,21:43:13,3580,54,,,,14018.47,0
8885050,21:43:52,21:43:52,2540,55,,,,14251.73,0
8885050,21:44:27,21:44:27,9605,56,,,,14400.28,0
8885050,21:45:16,21:45:16,2541,57,,,,14641.63,0
8885050,21:45:56,21:45:56,9036,58,,,,14843.54,0
8885050,21:48:00,21:48:00,9946,59,,1,,15568.73,
8885060,21:08:00,21:08:00,7095,1,,,1,0,
8885060,21:09:10,21:09:10,9503,2,,,,573.7,0
8885060,21:10:05,21:10:05,2389,3,,,,1137.29,0
8885060,21:11:24,21:11:24,2390,4,,,,1763.45,0
8885060,21:12:02,21:12:02,2391,5,,,,1970.26,0
8885060,21:12:33,21:12:33,2392,6,,,,2151.08,0
8885060,21:13:24,21:13:24,2393,7,,,,2303.59,0
8885060,21:13:57,21:13:57,2394,8,,,,2482.63,0
8885060,21:14:47,21:14:47,2395,9,,,,2699.29,0
8885060,21:15:14,21:15:14,2396,10,,,,2833.78,0
8885060,21:15:52,21:15:52,2397,11,,,,3056.96,0
8885060,21:17:06,21:17:06,2398,12,,,,3527.5,0
8885060,21:18:00,21:18:00,2399,13,,,,3827.11,
8885060,21:18:54,21:18:54,140,14,,,,4133.04,0
8885060,21:19:32,21:19:32,141,15,,,,4405.54,0
8885060,21:20:24,21:20:24,142,16,,,,4770.32,0
8885060,21:20:55,21:20:55,143,17,,,,5021.56,0
8885060,21:21:25,21:21:25,144,18,,,,5254.41,0
8885060,21:22:04,21:22:04,771,19,,,,5562.78,0
8885060,21:22:58,21:22:58,2414,20,,,,5983.6,0
8885060,21:23:25,21:23:25,2415,21,,,,6235.76,0
8885060,21:23:38,21:23:38,2416,22,,,,6322.29,0
8885060,21:24:05,21:24:05,2417,23,,,,6540.7,0
8885060,21:24:43,21:24:43,2418,24,,,,6832.86,0
8885060,21:25:00,21:25:00,2419,25,,,,6942.76,
8885060,21:25:26,21:25:26,2420,26,,,,7126.81,0
8885060,21:26:15,21:26:15,2421,27,,,,7429.85,0
8885060,21:27:08,21:27:08,2422,28,,,,7788.83,0
8885060,21:27:55,21:27:55,2423,29,,,,8086.27,0
8885060,21:28:20,21:28:20,2424,30,,,,8215.96,0
8885060,21:29:00,21:29:00,9046,31,,,,8459.77,0
8885060,21:29:20,21:29:20,6110,32,,,,8532.55,0
8885060,21:30:18,21:30:18,8346,33,,,,8934.86,0
8885060,21:30:45,21:30:45,6112,34,,,,9091.69,0
8885060,21:31:25,21:31:25,10529,35,,,,9330.83,0
8885060,21:32:27,21:32:27,5069,36,,,,9822.97,0
8885060,21:32:45,21:32:45,5070,37,,,,9960.11,0
8885060,21:33:12,21:33:12,5071,38,,,,10150.88,0
8885060,21:33:50,21:33:50,10527,39,,,,10375.69,0
8885060,21:34:25,21:34:25,10526,40,,,,10635.64,0
8885060,21:35:42,21:35:42,5412,41,,,,11197.07,0
8885060,21:36:09,21:36:09,5413,42,,,,11379.78,0
8885060,21:36:39,21:36:39,5414,43,,,,11615.49,0
8885060,21:36:56,21:36:56,5415,44,,,,11745.87,0
8885060,21:37:17,21:37:17,5416,45,,,,11898.45,0
8885060,21:37:53,21:37:53,5417,46,,,,12203.59,0
8885060,21:38:24,21:38:24,5418,47,,,,12375.09,0
8885060,21:39:24,21:39:24,5419,48,,,,12702.56,0
8885060,21:39:44,21:39:44,5420,49,,,,12873.75,0
8885060,21:40:43,21:40:43,4492,50,,,,13199.62,0
8885060,21:41:00,21:41:00,687,51,,,,13295.29,
8885060,21:41:56,21:41:56,3578,52,,,,13569.37,0
8885060,21:42:33,21:42:33,3579,53,,,,13769.91,0
8885060,21:43:13,21:43:13,3580,54,,,,14018.47,0
8885060,21:43:52,21:43:52,2540,55,,,,14251.73,0
8885060,21:44:27,21:44:27,9605,56,,,,14400.28,0
8885060,21:45:16,21:45:16,2541,57,,,,14641.63,0
8885060,21:45:56,21:45:56,9036,58,,,,14843.54,0
8885060,21:48:00,21:48:00,9946,59,,1,,15568.73,
8914110,15:50:00,15:50:00,7095,1,,,1,0,
8914110,15:51:03,15:51:03,9503,2,,,,573.7,0
8914110,15:51:52,15:51:52,2389,3,,,,1137.29,0
8914110,15:53:04,15:53:04,2390,4,,,,1763.45,0
8914110,15:53:38,15:53:38,2391,5,,,,1970.26,0
8914110,15:54:06,15:54:06,2392,6,,,,2151.08,0
8914110,15:54:52,15:54:52,2393,7,,,,2303.59,0
8914110,15:55:21,15:55:21,2394,8,,,,2482.63,0
8914110,15:56:06,15:56:06,2395,9,,,,2699.29,0
8914110,15:56:31,15:56:31,2396,10,,,,2833.78,0
8914110,15:57:05,15:57:05,2397,11,,,,3056.96,0
8914110,15:58:12,15:58:12,2398,12,,,,3527.5,0
8914110,15:59:00,15:59:00,2399,13,,,,3827.11,
8914110,16:00:02,16:00:02,140,14,,,,4133.04,0
8914110,16:00:46,16:00:46,141,15,,,,4405.54,0
8914110,16:01:45,16:01:45,142,16,,,,4770.32,0
8914110,16:02:21,16:02:21,143,17,,,,5021.56,0
8914110,16:02:55,16:02:55,144,18,,,,5254.41,0
8914110,16:03:38,16:03:38,771,19,,,,5562.78,0
8914110,16:04:41,16:04:41,2414,20,,,,5983.6,0
8914110,16:05:11,16:05:11,2415,21,,,,6235.76,0
8914110,16:05:27,16:05:27,2416,22,,,,6322.29,0
8914110,16:05:57,16:05:57,2417,23,,,,6540.7,0
8914110,16:06:41,16:06:41,2418,24,,,,6832.86,0
8914110,16:07:00,16:07:00,2419,25,,,,6942.76,
8914110,16:07:21,16:07:21,2420,26,,,,7126.81,0
8914110,16:08:01,16:08:01,2421,27,,,,7429.85,0
8914110,16:08:44,16:08:44,2422,28,,,,7788.83,0
8914110,16:09:22,16:09:22,2423,29,,,,8086.27,0
8914110,16:09:42,16:09:42,2424,30,,,,8215.96,0
8914110,16:10:15,16:10:15,9046,31,,,,8459.77,0
8914110,16:10:31,16:10:31,6110,32,,,,8532.55,0
8914110,16:11:19,16:11:19,8346,33,,,,8934.86,0
8914110,16:11:40,16:11:40,6112,34,,,,9091.69,0
8914110,16:12:13,16:12:13,10529,35,,,,9330.83,0
8914110,16:13:03,16:13:03,5069,36,,,,9822.97,0
8914110,16:13:18,16:13:18,5070,37,,,,9960.11,0
8914110,16:13:40,16:13:40,5071,38,,,,10150.88,0
8914110,16:14:11,16:14:11,10527,39,,,,10375.69,0
8914110,16:14:39,16:14:39,10526,40,,,,10635.64,0
8914110,16:15:42,16:15:42,5412,41,,,,11197.07,0
8914110,16:16:03,16:16:03,5413,42,,,,11379.78,0
8914110,16:16:28,16:16:28,5414,43,,,,11615.49,0
8914110,16:16:41,16:16:41,5415,44,,,,11745.87,0
8914110,16:16:59,16:16:59,5416,45,,,,11898.45,0
8914110,16:17:28,16:17:28,5417,46,,,,12203.59,0
8914110,16:17:53,16:17:53,5418,47,,,,12375.09,0
8914110,16:18:42,16:18:42,5419,48,,,,12702.56,0
8914110,16:18:58,16:18:58,5420,49,,,,12873.75,0
8914110,16:19:46,16:19:46,4492,50,,,,13199.62,0
8914110,16:20:00,16:20:00,687,51,,,,13295.29,
8914110,16:21:21,16:21:21,3578,52,,,,13569.37,0
8914110,16:22:14,16:22:14,3579,53,,,,13769.91,0
8914110,16:23:10,16:23:10,3580,54,,,,14018.47,0
8914110,16:24:07,16:24:07,2540,55,,,,14251.73,0
8914110,16:24:56,16:24:56,9605,56,,,,14400.28,0
8914110,16:26:07,16:26:07,2541,57,,,,14641.63,0
8914110,16:27:03,16:27:03,9036,58,,,,14843.54,0
8914110,16:30:00,16:30:00,9946,59,,1,,15568.73,
8958010,10:54:00,10:54:00,7095,1,,,1,0,
8958010,10:55:03,10:55:03,9503,2,,,,573.7,0
8958010,10:55:52,10:55:52,2389,3,,,,1137.29,0
8958010,10:57:04,10:57:04,2390,4,,,,1763.45,0
8958010,10:57:38,10:57:38,2391,5,,,,1970.26,0
8958010,10:58:06,10:58:06,2392,6,,,,2151.08,0
8958010,10:58:52,10:58:52,2393,7,,,,2303.59,0
8958010,10:59:21,10:59:21,2394,8,,,,2482.63,0
8958010,11:00:06,11:00:06,2395,9,,,,2699.29,0
8958010,11:00:31,11:00:31,2396,10,,,,2833.78,0
8958010,11:01:05,11:01:05,2397,11,,,,3056.96,0
8958010,11:02:12,11:02:12,2398,12,,,,3527.5,0
8958010,11:03:00,11:03:00,2399,13,,,,3827.11,
8958010,11:03:54,11:03:54,140,14,,,,4133.04,0
8958010,11:04:32,11:04:32,141,15,,,,4405.54,0
8958010,11:05:24,11:05:24,142,16,,,,4770.32,0
8958010,11:05:55,11:05:55,143,17,,,,5021.56,0
8958010,11:06:25,11:06:25,144,18,,,,5254.41,0
8958010,11:07:04,11:07:04,771,19,,,,5562.78,0
8958010,11:07:58,11:07:58,2414,20,,,,5983.6,0
8958010,11:08:25,11:08:25,2415,21,,,,6235.76,0
8958010,11:08:38,11:08:38,2416,22,,,,6322.29,0
8958010,11:09:05,11:09:05,2417,23,,,,6540.7,0
8958010,11:09:43,11:09:43,2418,24,,,,6832.86,0
8958010,11:10:00,11:10:00,2419,25,,,,6942.76,
8958010,11:10:21,11:10:21,2420,26,,,,7126.81,0
8958010,11:11:01,11:11:01,2421,27,,,,7429.85,0
8958010,11:11:44,11:11:44,2422,28,,,,7788.83,0
8958010,11:12:22,11:12:22,2423,29,,,,8086.27,0
8958010,11:12:42,11:12:42,2424,30,,,,8215.96,0
8958010,11:13:15,11:13:15,9046,31,,,,8459.77,0
8958010,11:13:31,11:13:31,6110,32,,,,8532.55,0
8958010,11:14:19,11:14:19,8346,33,,,,8934.86,0
8958010,11:14:40,11:14:40,6112,34,,,,9091.69,0
8958010,11:15:13,11:15:13,10529,35,,,,9330.83,0
8958010,11:16:03,11:16:03,5069,36,,,,9822.97,0
8958010,11:16:18,11:16:18,5070,37,,,,9960.11,0
8958010,11:16:40,11:16:40,5071,38,,,,10150.88,0
8958010,11:17:11,11:17:11,10527,39,,,,10375.69,0
8958010,11:17:39,11:17:39,10526,40,,,,10635.64,0
8958010,11:18:42,11:18:42,5412,41,,,,11197.07,0
8958010,11:19:03,11:19:03,5413,42,,,,11379.78,0
8958010,11:19:28,11:19:28,5414,43,,,,11615.49,0
8958010,11:19:41,11:19:41,5415,44,,,,11745.87,0
8958010,11:19:59,11:19:59,5416,45,,,,11898.45,0
8958010,11:20:28,11:20:28,5417,46,,,,12203.59,0
8958010,11:20:53,11:20:53,5418,47,,,,12375.09,0
8958010,11:21:42,11:21:42,5419,48,,,,12702.56,0
8958010,11:21:58,11:21:58,5420,49,,,,12873.75,0
8958010,11:22:46,11:22:46,4492,50,,,,13199.62,0
8958010,11:23:00,11:23:00,687,51,,,,13295.29,
8958010,11:24:13,11:24:13,3578,52,,,,13569.37,0
8958010,11:25:00,11:25:00,3579,53,,,,13769.91,0
8958010,11:25:51,11:25:51,3580,54,,,,14018.47,0
8958010,11:26:42,11:26:42,2540,55,,,,14251.73,0
8958010,11:27:26,11:27:26,9605,56,,,,14400.28,0
8958010,11:28:30,11:28:30,2541,57,,,,14641.63,0
8958010,11:29:21,11:29:21,9036,58,,,,14843.54,0
8958010,11:32:00,11:32:00,9946,59,,1,,15568.73,
8958080,10:54:00,10:54:00,7095,1,,,1,0,
8958080,10:55:03,10:55:03,9503,2,,,,573.7,0
8958080,10:55:52,10:55:52,2389,3,,,,1137.29,0
8958080,10:57:04,10:57:04,2390,4,,,,1763.45,0
8958080,10:57:38,10:57:38,2391,5,,,,1970.26,0
8958080,10:58:06,10:58:06,2392,6,,,,2151.08,0
8958080,10:58:52,10:58:52,2393,7,,,,2303.59,0
8958080,10:59:21,10:59:21,2394,8,,,,2482.63,0
8958080,11:00:06,11:00:06,2395,9,,,,2699.29,0
8958080,11:00:31,11:00:31,2396,10,,,,2833.78,0
8958080,11:01:05,11:01:05,2397,11,,,,3056.96,0
8958080,11:02:12,11:02:12,2398,12,,,,3527.5,0
8958080,11:03:00,11:03:00,2399,13,,,,3827.11,
8958080,11:03:54,11:03:54,140,14,,,,4133.04,0
8958080,11:04:32,11:04:32,141,15,,,,4405.54,0
8958080,11:05:24,11:05:24,142,16,,,,4770.32,0
8958080,11:05:55,11:05:55,143,17,,,,5021.56,0
8958080,11:06:25,11:06:25,144,18,,,,5254.41,0
8958080,11:07:04,11:07:04,771,19,,,,5562.78,0
8958080,11:07:58,11:07:58,2414,20,,,,5983.6,0
8958080,11:08:25,11:08:25,2415,21,,,,6235.76,0
8958080,11:08:38,11:08:38,2416,22,,,,6322.29,0
8958080,11:09:05,11:09:05,2417,23,,,,6540.7,0
8958080,11:09:43,11:09:43,2418,24,,,,6832.86,0
8958080,11:10:00,11:10:00,2419,25,,,,6942.76,
8958080,11:10:21,11:10:21,2420,26,,,,7126.81,0
8958080,11:11:01,11:11:01,2421,27,,,,7429.85,0
8958080,11:11:44,11:11:44,2422,28,,,,7788.83,0
8958080,11:12:22,11:12:22,2423,29,,,,8086.27,0
8958080,11:12:42,11:12:42,2424,30,,,,8215.96,0
8958080,11:13:15,11:13:15,9046,31,,,,8459.77,0
8958080,11:13:31,11:13:31,6110,32,,,,8532.55,0
8958080,11:14:19,11:14:19,8346,33,,,,8934.86,0
8958080,11:14:40,11:14:40,6112,34,,,,9091.69,0
8958080,11:15:13,11:15:13,10529,35,,,,9330.83,0
8958080,11:16:03,11:16:03,5069,36,,,,9822.97,0
8958080,11:16:18,11:16:18,5070,37,,,,9960.11,0
8958080,11:16:40,11:16:40,5071,38,,,,10150.88,0
8958080,11:17:11,11:17:11,10527,39,,,,10375.69,0
8958080,11:17:39,11:17:39,10526,40,,,,10635.64,0
8958080,11:18:42,11:18:42,5412,41,,,,11197.07,0
8958080,11:19:03,11:19:03,5413,42,,,,11379.78,0
8958080,11:19:28,11:19:28,5414,43,,,,11615.49,0
8958080,11:19:41,11:19:41,5415,44,,,,11745.87,0
8958080,11:19:59,11:19:59,5416,45,,,,11898.45,0
8958080,11:20:28,11:20:28,5417,46,,,,12203.59,0
8958080,11:20:53,11:20:53,5418,47,,,,12375.09,0
8958080,11:21:42,11:21:42,5419,48,,,,12702.56,0
8958080,11:21:58,11:21:58,5420,49,,,,12873.75,0
8958080,11:22:46,11:22:46,4492,50,,,,13199.62,0
8958080,11:23:00,11:23:00,687,51,,,,13295.29,
8958080,11:24:13,11:24:13,3578,52,,,,13569.37,0
8958080,11:25:00,11:25:00,3579,53,,,,13769.91,0
8958080,11:25:51,11:25:51,3580,54,,,,14018.47,0
8958080,11:26:42,11:26:42,2540,55,,,,14251.73,0
8958080,11:27:26,11:27:26,9605,56,,,,14400.28,0
8958080,11:28:30,11:28:30,2541,57,,,,14641.63,0
8958080,11:29:21,11:29:21,9036,58,,,,14843.54,0
8958080,11:32:00,11:32:00,9946,59,,1,,15568.73,
8958090,10:54:00,10:54:00,7095,1,,,1,0,
8958090,10:55:03,10:55:03,9503,2,,,,573.7,0
8958090,10:55:52,10:55:52,2389,3,,,,1137.29,0
8958090,10:57:04,10:57:04,2390,4,,,,1763.45,0
8958090,10:57:38,10:57:38,2391,5,,,,1970.26,0
8958090,10:58:06,10:58:06,2392,6,,,,2151.08,0
8958090,10:58:52,10:58:52,2393,7,,,,2303.59,0
8958090,10:59:21,10:59:21,2394,8,,,,2482.63,0
8958090,11:00:06,11:00:06,2395,9,,,,2699.29,0
8958090,11:00:31,11:00:31,2396,10,,,,2833.78,0
8958090,11:01:05,11:01:05,2397,11,,,,3056.96,0
8958090,11:02:12,11:02:12,2398,12,,,,3527.5,0
8958090,11:03:00,11:03:00,2399,13,,,,3827.11,
8958090,11:03:54,11:03:54,140,14,,,,4133.04,0
8958090,11:04:32,11:04:32,141,15,,,,4405.54,0
8958090,11:05:24,11:05:24,142,16,,,,4770.32,0
8958090,11:05:55,11:05:55,143,17,,,,5021.56,0
8958090,11:06:25,11:06:25,144,18,,,,5254.41,0
8958090,11:07:04,11:07:04,771,19,,,,5562.78,0
8958090,11:07:58,11:07:58,2414,20,,,,5983.6,0
8958090,11:08:25,11:08:25,2415,21,,,,6235.76,0
8958090,11:08:38,11:08:38,2416,22,,,,6322.29,0
8958090,11:09:05,11:09:05,2417,23,,,,6540.7,0
8958090,11:09:43,11:09:43,2418,24,,,,6832.86,0
8958090,11:10:00,11:10:00,2419,25,,,,6942.76,
8958090,11:10:21,11:10:21,2420,26,,,,7126.81,0
8958090,11:11:01,11:11:01,2421,27,,,,7429.85,0
8958090,11:11:44,11:11:44,2422,28,,,,7788.83,0
8958090,11:12:22,11:12:22,2423,29,,,,8086.27,0
8958090,11:12:42,11:12:42,2424,30,,,,8215.96,0
8958090,11:13:15,11:13:15,9046,31,,,,8459.77,0
8958090,11:13:31,11:13:31,6110,32,,,,8532.55,0
8958090,11:14:19,11:14:19,8346,33,,,,8934.86,0
8958090,11:14:40,11:14:40,6112,34,,,,9091.69,0
8958090,11:15:13,11:15:13,10529,35,,,,9330.83,0
8958090,11:16:03,11:16:03,5069,36,,,,9822.97,0
8958090,11:16:18,11:16:18,5070,37,,,,9960.11,0
8958090,11:16:40,11:16:40,5071,38,,,,10150.88,0
8958090,11:17:11,11:17:11,10527,39,,,,10375.69,0
8958090,11:17:39,11:17:39,10526,40,,,,10635.64,0
8958090,11:18:42,11:18:42,5412,41,,,,11197.07,0
8958090,11:19:03,11:19:03,5413,42,,,,11379.78,0
8958090,11:19:28,11:19:28,5414,43,,,,11615.49,0
8958090,11:19:41,11:19:41,5415,44,,,,11745.87,0
8958090,11:19:59,11:19:59,5416,45,,,,11898.45,0
8958090,11:20:28,11:20:28,5417,46,,,,12203.59,0
8958090,11:20:53,11:20:53,5418,47,,,,12375.09,0
8958090,11:21:42,11:21:42,5419,48,,,,12702.56,0
8958090,11:21:58,11:21:58,5420,49,,,,12873.75,0
8958090,11:22:46,11:22:46,4492,50,,,,13199.62,0
8958090,11:23:00,11:23:00,687,51,,,,13295.29,
8958090,11:24:13,11:24:13,3578,52,,,,13569.37,0
8958090,11:25:00,11:25:00,3579,53,,,,13769.91,0
8958090,11:25:51,11:25:51,3580,54,,,,14018.47,0
8958090,11:26:42,11:26:42,2540,55,,,,14251.73,0
8958090,11:27:26,11:27:26,9605,56,,,,14400.28,0
8958090,11:28:30,11:28:30,2541,57,,,,14641.63,0
8958090,11:29:21,11:29:21,9036,58,,,,14843.54,0
8958090,11:32:00,11:32:00,9946,59,,1,,15568.73,
9034100,06:00:00,06:00:00,7095,1,,,1,0,
9034100,06:01:10,06:01:10,9503,2,,,,573.7,0
9034100,06:02:05,06:02:05,2389,3,,,,1137.29,0
9034100,06:03:24,06:03:24,2390,4,,,,1763.45,0
9034100,06:04:02,06:04:02,2391,5,,,,1970.26,0
9034100,06:04:33,06:04:33,2392,6,,,,2151.08,0
9034100,06:05:24,06:05:24,2393,7,,,,2303.59,0
9034100,06:05:57,06:05:57,2394,8,,,,2482.63,0
9034100,06:06:47,06:06:47,2395,9,,,,2699.29,0
9034100,06:07:14,06:07:14,2396,10,,,,2833.78,0
9034100,06:07:52,06:07:52,2397,11,,,,3056.96,0
9034100,06:09:06,06:09:06,2398,12,,,,3527.5,0
9034100,06:10:00,06:10:00,2399,13,,,,3827.11,
9034100,06:10:46,06:10:46,140,14,,,,4133.04,0
9034100,06:11:19,06:11:19,141,15,,,,4405.54,0
9034100,06:12:03,06:12:03,142,16,,,,4770.32,0
9034100,06:12:30,06:12:30,143,17,,,,5021.56,0
9034100,06:12:56,06:12:56,144,18,,,,5254.41,0
9034100,06:13:29,06:13:29,771,19,,,,5562.78,0
9034100,06:14:16,06:14:16,2414,20,,,,5983.6,0
9034100,06:14:38,06:14:38,2415,21,,,,6235.76,0
9034100,06:14:50,06:14:50,2416,22,,,,6322.29,0
9034100,06:15:13,06:15:13,2417,23,,,,6540.7,0
9034100,06:15:45,06:15:45,2418,24,,,,6832.86,0
9034100,06:16:00,06:16:00,2419,25,,,,6942.76,
9034100,06:16:30,06:16:30,2420,26,,,,7126.81,0
9034100,06:17:24,06:17:24,2421,27,,,,7429.85,0
9034100,06:18:24,06:18:24,2422,28,,,,7788.83,0
9034100,06:19:17,06:19:17,2423,29,,,,8086.27,0
9034100,06:19:45,06:19:45,2424,30,,,,8215.96,0
9034100,06:20:30,06:20:30,9046,31,,,,8459.77,0
9034100,06:20:53,06:20:53,6110,32,,,,8532.55,0
9034100,06:21:58,06:21:58,8346,33,,,,8934.86,0
9034100,06:22:28,06:22:28,6112,34,,,,9091.69,0
9034100,06:23:13,06:23:13,10529,35,,,,9330.83,0
9034100,06:24:23,06:24:23,5069,36,,,,9822.97,0
9034100,06:24:44,06:24:44,5070,37,,,,9960.11,0
9034100,06:25:14,06:25:14,5071,38,,,,10150.88,0
9034100,06:25:57,06:25:57,10527,39,,,,10375.69,0
9034100,06:26:36,06:26:36,10526,40,,,,10635.64,0
9034100,06:28:03,06:28:03,5412,41,,,,11197.07,0
9034100,06:28:33,06:28:33,5413,42,,,,11379.78,0
9034100,06:29:06,06:29:06,5414,43,,,,11615.49,0
9034100,06:29:25,06:29:25,5415,44,,,,11745.87,0
9034100,06:29:50,06:29:50,5416,45,,,,11898.45,0
9034100,06:30:29,06:30:29,5417,46,,,,12203.59,0
9034100,06:31:05,06:31:05,5418,47,,,,12375.09,0
9034100,06:32:12,06:32:12,5419,48,,,,12702.56,0
9034100,06:32:35,06:32:35,5420,49,,,,12873.75,0
9034100,06:33:41,06:33:41,4492,50,,,,13199.62,0
9034100,06:34:00,06:34:00,687,51,,,,13295.29,
9034100,06:35:21,06:35:21,3578,52,,,,13569.37,0
9034100,06:36:14,06:36:14,3579,53,,,,13769.91,0
9034100,06:37:10,06:37:10,3580,54,,,,14018.47,0
9034100,06:38:07,06:38:07,2540,55,,,,14251.73,0
9034100,06:38:56,06:38:56,9605,56,,,,14400.28,0
9034100,06:40:07,06:40:07,2541,57,,,,14641.63,0
9034100,06:41:03,06:41:03,9036,58,,,,14843.54,0
9034100,06:44:00,06:44:00,9946,59,,1,,15568.73,
9070100,20:40:00,20:40:00,7095,1,,,1,0,
9070100,20:41:17,20:41:17,9503,2,,,,573.7,0
9070100,20:42:18,20:42:18,2389,3,,,,1137.29,0
9070100,20:43:45,20:43:45,2390,4,,,,1763.45,0
9070100,20:44:26,20:44:26,2391,5,,,,1970.26,0
9070100,20:45:00,20:45:00,2392,6,,,,2151.08,0
9070100,20:45:57,20:45:57,2393,7,,,,2303.59,0
9070100,20:46:33,20:46:33,2394,8,,,,2482.63,0
9070100,20:47:28,20:47:28,2395,9,,,,2699.29,0
9070100,20:47:58,20:47:58,2396,10,,,,2833.78,0
9070100,20:48:40,20:48:40,2397,11,,,,3056.96,0
9070100,20:50:01,20:50:01,2398,12,,,,3527.5,0
9070100,20:51:00,20:51:00,2399,13,,,,3827.11,
9070100,20:51:54,20:51:54,140,14,,,,4133.04,0
9070100,20:52:32,20:52:32,141,15,,,,4405.54,0
9070100,20:53:24,20:53:24,142,16,,,,4770.32,0
9070100,20:53:55,20:53:55,143,17,,,,5021.56,0
9070100,20:54:25,20:54:25,144,18,,,,5254.41,0
9070100,20:55:04,20:55:04,771,19,,,,5562.78,0
9070100,20:55:58,20:55:58,2414,20,,,,5983.6,0
9070100,20:56:25,20:56:25,2415,21,,,,6235.76,0
9070100,20:56:38,20:56:38,2416,22,,,,6322.29,0
9070100,20:57:05,20:57:05,2417,23,,,,6540.7,0
9070100,20:57:43,20:57:43,2418,24,,,,6832.86,0
9070100,20:58:00,20:58:00,2419,25,,,,6942.76,
9070100,20:58:28,20:58:28,2420,26,,,,7126.81,0
9070100,20:59:19,20:59:19,2421,27,,,,7429.85,0
9070100,21:00:16,21:00:16,2422,28,,,,7788.83,0
9070100,21:01:06,21:01:06,2423,29,,,,8086.27,0
9070100,21:01:32,21:01:32,2424,30,,,,8215.96,0
9070100,21:02:15,21:02:15,9046,31,,,,8459.77,0
9070100,21:02:36,21:02:36,6110,32,,,,8532.55,0
9070100,21:03:38,21:03:38,8346,33,,,,8934.86,0
9070100,21:04:07,21:04:07,6112,34,,,,9091.69,0
9070100,21:04:49,21:04:49,10529,35,,,,9330.83,0
9070100,21:05:55,21:05:55,5069,36,,,,9822.97,0
9070100,21:06:14,21:06:14,5070,37,,,,9960.11,0
9070100,21:06:43,21:06:43,5071,38,,,,10150.88,0
9070100,21:07:24,21:07:24,10527,39,,,,10375.69,0
9070100,21:08:01,21:08:01,10526,40,,,,10635.64,0
9070100,21:09:22,21:09:22,5412,41,,,,11197.07,0
9070100,21:09:51,21:09:51,5413,42,,,,11379.78,0
9070100,21:10:23,21:10:23,5414,43,,,,11615.49,0
9070100,21:10:41,21:10:41,5415,44,,,,11745.87,0
9070100,21:11:04,21:11:04,5416,45,,,,11898.45,0
9070100,21:11:41,21:11:41,5417,46,,,,12203.59,0
9070100,21:12:15,21:12:15,5418,47,,,,12375.09,0
9070100,21:13:18,21:13:18,5419,48,,,,12702.56,0
9070100,21:13:40,21:13:40,5420,49,,,,12873.75,0
9070100,21:14:42,21:14:42,4492,50,,,,13199.62,0
9070100,21:15:00,21:15:00,687,51,,,,13295.29,
9070100,21:15:56,21:15:56,3578,52,,,,13569.37,0
9070100,21:16:33,21:16:33,3579,53,,,,13769.91,0
9070100,21:17:13,21:17:13,3580,54,,,,14018.47,0
9070100,21:17:52,21:17:52,2540,55,,,,14251.73,0
9070100,21:18:27,21:18:27,9605,56,,,,14400.28,0
9070100,21:19:16,21:19:16,2541,57,,,,14641.63,0
9070100,21:19:56,21:19:56,9036,58,,,,14843.54,0
9070100,21:22:00,21:22:00,9946,59,,1,,15568.73,
9328110,19:20:00,19:20:00,7095,1,,,1,0,
9328110,19:20:56,19:20:56,9503,2,,,,573.7,0
9328110,19:21:40,19:21:40,2389,3,,,,1137.29,0
9328110,19:22:43,19:22:43,2390,4,,,,1763.45,0
9328110,19:23:13,19:23:13,2391,5,,,,1970.26,0
9328110,19:23:38,19:23:38,2392,6,,,,2151.08,0
9328110,19:24:19,19:24:19,2393,7,,,,2303.59,0
9328110,19:24:46,19:24:46,2394,8,,,,2482.63,0
9328110,19:25:25,19:25:25,2395,9,,,,2699.29,0
9328110,19:25:47,19:25:47,2396,10,,,,2833.78,0
9328110,19:26:18,19:26:18,2397,11,,,,3056.96,0
9328110,19:27:17,19:27:17,2398,12,,,,3527.5,0
9328110,19:28:00,19:28:00,2399,13,,,,3827.11,
9328110,19:28:54,19:28:54,140,14,,,,4133.04,0
9328110,19:29:32,19:29:32,141,15,,,,4405.54,0
9328110,19:30:24,19:30:24,142,16,,,,4770.32,0
9328110,19:30:55,19:30:55,143,17,,,,5021.56,0
9328110,19:31:25,19:31:25,144,18,,,,5254.41,0
9328110,19:32:04,19:32:04,771,19,,,,5562.78,0
9328110,19:32:58,19:32:58,2414,20,,,,5983.6,0
9328110,19:33:25,19:33:25,2415,21,,,,6235.76,0
9328110,19:33:38,19:33:38,2416,22,,,,6322.29,0
9328110,19:34:05,19:34:05,2417,23,,,,6540.7,0
9328110,19:34:43,19:34:43,2418,24,,,,6832.86,0
9328110,19:35:00,19:35:00,2419,25,,,,6942.76,
9328110,19:35:21,19:35:21,2420,26,,,,7126.81,0
9328110,19:36:01,19:36:01,2421,27,,,,7429.85,0
9328110,19:36:44,19:36:44,2422,28,,,,7788.83,0
9328110,19:37:22,19:37:22,2423,29,,,,8086.27,0
9328110,19:37:42,19:37:42,2424,30,,,,8215.96,0
9328110,19:38:15,19:38:15,9046,31,,,,8459.77,0
9328110,19:38:31,19:38:31,6110,32,,,,8532.55,0
9328110,19:39:19,19:39:19,8346,33,,,,8934.86,0
9328110,19:39:40,19:39:40,6112,34,,,,9091.69,0
9328110,19:40:13,19:40:13,10529,35,,,,9330.83,0
9328110,19:41:03,19:41:03,5069,36,,,,9822.97,0
9328110,19:41:18,19:41:18,5070,37,,,,9960.11,0
9328110,19:41:40,19:41:40,5071,38,,,,10150.88,0
9328110,19:42:11,19:42:11,10527,39,,,,10375.69,0
9328110,19:42:39,19:42:39,10526,40,,,,10635.64,0
9328110,19:43:42,19:43:42,5412,41,,,,11197.07,0
9328110,19:44:03,19:44:03,5413,42,,,,11379.78,0
9328110,19:44:28,19:44:28,5414,43,,,,11615.49,0
9328110,19:44:41,19:44:41,5415,44,,,,11745.87,0
9328110,19:44:59,19:44:59,5416,45,,,,11898.45,0
9328110,19:45:28,19:45:28,5417,46,,,,12203.59,0
9328110,19:45:53,19:45:53,5418,47,,,,12375.09,0
9328110,19:46:42,19:46:42,5419,48,,,,12702.56,0
9328110,19:46:58,19:46:58,5420,49,,,,12873.75,0
9328110,19:47:46,19:47:46,4492,50,,,,13199.62,0
9328110,19:48:00,19:48:00,687,51,,,,13295.29,
9328110,19:49:04,19:49:04,3578,52,,,,13569.37,0
9328110,19:49:47,19:49:47,3579,53,,,,13769.91,0
9328110,19:50:32,19:50:32,3580,54,,,,14018.47,0
9328110,19:51:17,19:51:17,2540,55,,,,14251.73,0
9328110,19:51:57,19:51:57,9605,56,,,,14400.28,0
9328110,19:52:53,19:52:53,2541,57,,,,14641.63,0
9328110,19:53:38,19:53:38,9036,58,,,,14843.54,0
9328110,19:56:00,19:56:00,9946,59,,1,,15568.73,
978010,11:54:00,11:54:00,7095,1,,,1,0,
978010,11:55:03,11:55:03,9503,2,,,,573.7,0
978010,11:55:52,11:55:52,2389,3,,,,1137.29,0
978010,11:57:04,11:57:04,2390,4,,,,1763.45,0
978010,11:57:38,11:57:38,2391,5,,,,1970.26,0
978010,11:58:06,11:58:06,2392,6,,,,2151.08,0
978010,11:58:52,11:58:52,2393,7,,,,2303.59,0
978010,11:59:21,11:59:21,2394,8,,,,2482.63,0
978010,12:00:06,12:00:06,2395,9,,,,2699.29,0
978010,12:00:31,12:00:31,2396,10,,,,2833.78,0
978010,12:01:05,12:01:05,2397,11,,,,3056.96,0
978010,12:02:12,12:02:12,2398,12,,,,3527.5,0
978010,12:03:00,12:03:00,2399,13,,,,3827.11,
978010,12:03:54,12:03:54,140,14,,,,4133.04,0
978010,12:04:32,12:04:32,141,15,,,,4405.54,0
978010,12:05:24,12:05:24,142,16,,,,4770.32,0
978010,12:05:55,12:05:55,143,17,,,,5021.56,0
978010,12:06:25,12:06:25,144,18,,,,5254.41,0
978010,12:07:04,12:07:04,771,19,,,,5562.78,0
978010,12:07:58,12:07:58,2414,20,,,,5983.6,0
978010,12:08:25,12:08:25,2415,21,,,,6235.76,0
978010,12:08:38,12:08:38,2416,22,,,,6322.29,0
978010,12:09:05,12:09:05,2417,23,,,,6540.7,0
978010,12:09:43,12:09:43,2418,24,,,,6832.86,0
978010,12:10:00,12:10:00,2419,25,,,,6942.76,
978010,12:10:21,12:10:21,2420,26,,,,7126.81,0
978010,12:11:01,12:11:01,2421,27,,,,7429.85,0
978010,12:11:44,12:11:44,2422,28,,,,7788.83,0
978010,12:12:22,12:12:22,2423,29,,,,8086.27,0
978010,12:12:42,12:12:42,2424,30,,,,8215.96,0
978010,12:13:15,12:13:15,9046,31,,,,8459.77,0
978010,12:13:31,12:13:31,6110,32,,,,8532.55,0
978010,12:14:19,12:14:19,8346,33,,,,8934.86,0
978010,12:14:40,12:14:40,6112,34,,,,9091.69,0
978010,12:15:13,12:15:13,10529,35,,,,9330.83,0
978010,12:16:03,12:16:03,5069,36,,,,9822.97,0
978010,12:16:18,12:16:18,5070,37,,,,9960.11,0
978010,12:16:40,12:16:40,5071,38,,,,10150.88,0
978010,12:17:11,12:17:11,10527,39,,,,10375.69,0
978010,12:17:39,12:17:39,10526,40,,,,10635.64,0
978010,12:18:42,12:18:42,5412,41,,,,11197.07,0
978010,12:19:03,12:19:03,5413,42,,,,11379.78,0
978010,12:19:28,12:19:28,5414,43,,,,11615.49,0
978010,12:19:41,12:19:41,5415,44,,,,11745.87,0
978010,12:19:59,12:19:59,5416,45,,,,11898.45,0
978010,12:20:28,12:20:28,5417,46,,,,12203.59,0
978010,12:20:53,12:20:53,5418,47,,,,12375.09,0
978010,12:21:42,12:21:42,5419,48,,,,12702.56,0
978010,12:21:58,12:21:58,5420,49,,,,12873.75,0
978010,12:22:46,12:22:46,4492,50,,,,13199.62,0
978010,12:23:00,12:23:00,687,51,,,,13295.29,
978010,12:24:13,12:24:13,3578,52,,,,13569.37,0
978010,12:25:00,12:25:00,3579,53,,,,13769.91,0
978010,12:25:51,12:25:51,3580,54,,,,14018.47,0
978010,12:26:42,12:26:42,2540,55,,,,14251.73,0
978010,12:27:26,12:27:26,9605,56,,,,14400.28,0
978010,12:28:30,12:28:30,2541,57,,,,14641.63,0
978010,12:29:21,12:29:21,9036,58,,,,14843.54,0
978010,12:32:00,12:32:00,9946,59,,1,,15568.73,
978080,11:54:00,11:54:00,7095,1,,,1,0,
978080,11:55:03,11:55:03,9503,2,,,,573.7,0
978080,11:55:52,11:55:52,2389,3,,,,1137.29,0
978080,11:57:04,11:57:04,2390,4,,,,1763.45,0
978080,11:57:38,11:57:38,2391,5,,,,1970.26,0
978080,11:58:06,11:58:06,2392,6,,,,2151.08,0
978080,11:58:52,11:58:52,2393,7,,,,2303.59,0
978080,11:59:21,11:59:21,2394,8,,,,2482.63,0
978080,12:00:06,12:00:06,2395,9,,,,2699.29,0
978080,12:00:31,12:00:31,2396,10,,,,2833.78,0
978080,12:01:05,12:01:05,2397,11,,,,3056.96,0
978080,12:02:12,12:02:12,2398,12,,,,3527.5,0
978080,12:03:00,12:03:00,2399,13,,,,3827.11,
978080,12:03:54,12:03:54,140,14,,,,4133.04,0
978080,12:04:32,12:04:32,141,15,,,,4405.54,0
978080,12:05:24,12:05:24,142,16,,,,4770.32,0
978080,12:05:55,12:05:55,143,17,,,,5021.56,0
978080,12:06:25,12:06:25,144,18,,,,5254.41,0
978080,12:07:04,12:07:04,771,19,,,,5562.78,0
978080,12:07:58,12:07:58,2414,20,,,,5983.6,0
978080,12:08:25,12:08:25,2415,21,,,,6235.76,0
978080,12:08:38,12:08:38,2416,22,,,,6322.29,0
978080,12:09:05,12:09:05,2417,23,,,,6540.7,0
978080,12:09:43,12:09:43,2418,24,,,,6832.86,0
978080,12:10:00,12:10:00,2419,25,,,,6942.76,
978080,12:10:21,12:10:21,2420,26,,,,7126.81,0
978080,12:11:01,12:11:01,2421,27,,,,7429.85,0
978080,12:11:44,12:11:44,2422,28,,,,7788.83,0
978080,12:12:22,12:12:22,2423,29,,,,8086.27,0
978080,12:12:42,12:12:42,2424,30,,,,8215.96,0
978080,12:13:15,12:13:15,9046,31,,,,8459.77,0
978080,12:13:31,12:13:31,6110,32,,,,8532.55,0
978080,12:14:19,12:14:19,8346,33,,,,8934.86,0
978080,12:14:40,12:14:40,6112,34,,,,9091.69,0
978080,12:15:13,12:15:13,10529,35,,,,9330.83,0
978080,12:16:03,12:16:03,5069,36,,,,9822.97,0
978080,12:16:18,12:16:18,5070,37,,,,9960.11,0
978080,12:16:40,12:16:40,5071,38,,,,10150.88,0
978080,12:17:11,12:17:11,10527,39,,,,10375.69,0
978080,12:17:39,12:17:39,10526,40,,,,10635.64,0
978080,12:18:42,12:18:42,5412,41,,,,11197.07,0
978080,12:19:03,12:19:03,5413,42,,,,11379.78,0
978080,12:19:28,12:19:28,5414,43,,,,11615.49,0
978080,12:19:41,12:19:41,5415,44,,,,11745.87,0
978080,12:19:59,12:19:59,5416,45,,,,11898.45,0
978080,12:20:28,12:20:28,5417,46,,,,12203.59,0
978080,12:20:53,12:20:53,5418,47,,,,12375.09,0
978080,12:21:42,12:21:42,5419,48,,,,12702.56,0
978080,12:21:58,12:21:58,5420,49,,,,12873.75,0
978080,12:22:46,12:22:46,4492,50,,,,13199.62,0
978080,12:23:00,12:23:00,687,51,,,,13295.29,
978080,12:24:13,12:24:13,3578,52,,,,13569.37,0
978080,12:25:00,12:25:00,3579,53,,,,13769.91,0
978080,12:25:51,12:25:51,3580,54,,,,14018.47,0
978080,12:26:42,12:26:42,2540,55,,,,14251.73,0
978080,12:27:26,12:27:26,9605,56,,,,14400.28,0
978080,12:28:30,12:28:30,2541,57,,,,14641.63,0
978080,12:29:21,12:29:21,9036,58,,,,14843.54,0
978080,12:32:00,12:32:00,9946,59,,1,,15568.73,
978090,11:54:00,11:54:00,7095,1,,,1,0,
978090,11:55:03,11:55:03,9503,2,,,,573.7,0
978090,11:55:52,11:55:52,2389,3,,,,1137.29,0
978090,11:57:04,11:57:04,2390,4,,,,1763.45,0
978090,11:57:38,11:57:38,2391,5,,,,1970.26,0
978090,11:58:06,11:58:06,2392,6,,,,2151.08,0
978090,11:58:52,11:58:52,2393,7,,,,2303.59,0
978090,11:59:21,11:59:21,2394,8,,,,2482.63,0
978090,12:00:06,12:00:06,2395,9,,,,2699.29,0
978090,12:00:31,12:00:31,2396,10,,,,2833.78,0
978090,12:01:05,12:01:05,2397,11,,,,3056.96,0
978090,12:02:12,12:02:12,2398,12,,,,3527.5,0
978090,12:03:00,12:03:00,2399,13,,,,3827.11,
978090,12:03:54,12:03:54,140,14,,,,4133.04,0
978090,12:04:32,12:04:32,141,15,,,,4405.54,0
978090,12:05:24,12:05:24,142,16,,,,4770.32,0
978090,12:05:55,12:05:55,143,17,,,,5021.56,0
978090,12:06:25,12:06:25,144,18,,,,5254.41,0
978090,12:07:04,12:07:04,771,19,,,,5562.78,0
978090,12:07:58,12:07:58,2414,20,,,,5983.6,0
978090,12:08:25,12:08:25,2415,21,,,,6235.76,0
978090,12:08:38,12:08:38,2416,22,,,,6322.29,0
978090,12:09:05,12:09:05,2417,23,,,,6540.7,0
978090,12:09:43,12:09:43,2418,24,,,,6832.86,0
978090,12:10:00,12:10:00,2419,25,,,,6942.76,
978090,12:10:21,12:10:21,2420,26,,,,7126.81,0
978090,12:11:01,12:11:01,2421,27,,,,7429.85,0
978090,12:11:44,12:11:44,2422,28,,,,7788.83,0
978090,12:12:22,12:12:22,2423,29,,,,8086.27,0
978090,12:12:42,12:12:42,2424,30,,,,8215.96,0
978090,12:13:15,12:13:15,9046,31,,,,8459.77,0
978090,12:13:31,12:13:31,6110,32,,,,8532.55,0
978090,12:14:19,12:14:19,8346,33,,,,8934.86,0
978090,12:14:40,12:14:40,6112,34,,,,9091.69,0
978090,12:15:13,12:15:13,10529,35,,,,9330.83,0
978090,12:16:03,12:16:03,5069,36,,,,9822.97,0
978090,12:16:18,12:16:18,5070,37,,,,9960.11,0
978090,12:16:40,12:16:40,5071,38,,,,10150.88,0
978090,12:17:11,12:17:11,10527,39,,,,10375.69,0
978090,12:17:39,12:17:39,10526,40,,,,10635.64,0
978090,12:18:42,12:18:42,5412,41,,,,11197.07,0
978090,12:19:03,12:19:03,5413,42,,,,11379.78,0
978090,12:19:28,12:19:28,5414,43,,,,11615.49,0
978090,12:19:41,12:19:41,5415,44,,,,11745.87,0
978090,12:19:59,12:19:59,5416,45,,,,11898.45,0
978090,12:20:28,12:20:28,5417,46,,,,12203.59,0
978090,12:20:53,12:20:53,5418,47,,,,12375.09,0
978090,12:21:42,12:21:42,5419,48,,,,12702.56,0
978090,12:21:58,12:21:58,5420,49,,,,12873.75,0
978090,12:22:46,12:22:46,4492,50,,,,13199.62,0
978090,12:23:00,12:23:00,687,51,,,,13295.29,
978090,12:24:13,12:24:13,3578,52,,,,13569.37,0
978090,12:25:00,12:25:00,3579,53,,,,13769.91,0
978090,12:25:51,12:25:51,3580,54,,,,14018.47,0
978090,12:26:42,12:26:42,2540,55,,,,14251.73,0
978090,12:27:26,12:27:26,9605,56,,,,14400.28,0
978090,12:28:30,12:28:30,2541,57,,,,14641.63,0
978090,12:29:21,12:29:21,9036,58,,,,14843.54,0
978090,12:32:00,12:32:00,9946,59,,1,,15568.73,
9803100,10:00:00,10:00:00,7095,1,,,1,0,
9803100,10:01:17,10:01:17,9503,2,,,,573.7,0
9803100,10:02:18,10:02:18,2389,3,,,,1137.29,0
9803100,10:03:45,10:03:45,2390,4,,,,1763.45,0
9803100,10:04:26,10:04:26,2391,5,,,,1970.26,0
9803100,10:05:00,10:05:00,2392,6,,,,2151.08,0
9803100,10:05:57,10:05:57,2393,7,,,,2303.59,0
9803100,10:06:33,10:06:33,2394,8,,,,2482.63,0
9803100,10:07:28,10:07:28,2395,9,,,,2699.29,0
9803100,10:07:58,10:07:58,2396,10,,,,2833.78,0
9803100,10:08:40,10:08:40,2397,11,,,,3056.96,0
9803100,10:10:01,10:10:01,2398,12,,,,3527.5,0
9803100,10:11:00,10:11:00,2399,13,,,,3827.11,
9803100,10:12:10,10:12:10,140,14,,,,4133.04,0
9803100,10:12:59,10:12:59,141,15,,,,4405.54,0
9803100,10:14:05,10:14:05,142,16,,,,4770.32,0
9803100,10:14:46,10:14:46,143,17,,,,5021.56,0
9803100,10:15:24,10:15:24,144,18,,,,5254.41,0
9803100,10:16:13,10:16:13,771,19,,,,5562.78,0
9803100,10:17:24,10:17:24,2414,20,,,,5983.6,0
9803100,10:17:58,10:17:58,2415,21,,,,6235.76,0
9803100,10:18:15,10:18:15,2416,22,,,,6322.29,0
9803100,10:18:49,10:18:49,2417,23,,,,6540.7,0
9803100,10:19:38,10:19:38,2418,24,,,,6832.86,0
9803100,10:20:00,10:20:00,2419,25,,,,6942.76,
9803100,10:20:30,10:20:30,2420,26,,,,7126.81,0
9803100,10:21:24,10:21:24,2421,27,,,,7429.85,0
9803100,10:22:24,10:22:24,2422,28,,,,7788.83,0
9803100,10:23:17,10:23:17,2423,29,,,,8086.27,0
9803100,10:23:45,10:23:45,2424,30,,,,8215.96,0
9803100,10:24:30,10:24:30,9046,31,,,,8459.77,0
9803100,10:24:53,10:24:53,6110,32,,,,8532.55,0
9803100,10:25:58,10:25:58,8346,33,,,,8934.86,0
9803100,10:26:28,10:26:28,6112,34,,,,9091.69,0
9803100,10:27:13,10:27:13,10529,35,,,,9330.83,0
9803100,10:28:23,10:28:23,5069,36,,,,9822.97,0
9803100,10:28:44,10:28:44,5070,37,,,,9960.11,0
9803100,10:29:14,10:29:14,5071,38,,,,10150.88,0
9803100,10:29:57,10:29:57,10527,39,,,,10375.69,0
9803100,10:30:36,10:30:36,10526,40,,,,10635.64,0
9803100,10:32:03,10:32:03,5412,41,,,,11197.07,0
9803100,10:32:33,10:32:33,5413,42,,,,11379.78,0
9803100,10:33:06,10:33:06,5414,43,,,,11615.49,0
9803100,10:33:25,10:33:25,5415,44,,,,11745.87,0
9803100,10:33:50,10:33:50,5416,45,,,,11898.45,0
9803100,10:34:29,10:34:29,5417,46,,,,12203.59,0
9803100,10:35:05,10:35:05,5418,47,,,,12375.09,0
9803100,10:36:12,10:36:12,5419,48,,,,12702.56,0
9803100,10:36:35,10:36:35,5420,49,,,,12873.75,0
9803100,10:37:41,10:37:41,4492,50,,,,13199.62,0
9803100,10:38:00,10:38:00,687,51,,,,13295.29,
9803100,10:39:21,10:39:21,3578,52,,,,13569.37,0
9803100,10:40:14,10:40:14,3579,53,,,,13769.91,0
9803100,10:41:10,10:41:10,3580,54,,,,14018.47,0
9803100,10:42:07,10:42:07,2540,55,,,,14251.73,0
9803100,10:42:56,10:42:56,9605,56,,,,14400.28,0
9803100,10:44:07,10:44:07,2541,57,,,,14641.63,0
9803100,10:45:03,10:45:03,9036,58,,,,14843.54,0
9803100,10:48:00,10:48:00,9946,59,,1,,15568.73,
9863020,06:15:00,06:15:00,7095,1,,,1,0,
9863020,06:16:10,06:16:10,9503,2,,,,573.7,0
9863020,06:17:05,06:17:05,2389,3,,,,1137.29,0
9863020,06:18:24,06:18:24,2390,4,,,,1763.45,0
9863020,06:19:02,06:19:02,2391,5,,,,1970.26,0
9863020,06:19:33,06:19:33,2392,6,,,,2151.08,0
9863020,06:20:24,06:20:24,2393,7,,,,2303.59,0
9863020,06:20:57,06:20:57,2394,8,,,,2482.63,0
9863020,06:21:47,06:21:47,2395,9,,,,2699.29,0
9863020,06:22:14,06:22:14,2396,10,,,,2833.78,0
9863020,06:22:52,06:22:52,2397,11,,,,3056.96,0
9863020,06:24:06,06:24:06,2398,12,,,,3527.5,0
9863020,06:25:00,06:25:00,2399,13,,,,3827.11,
9863020,06:25:46,06:25:46,140,14,,,,4133.04,0
9863020,06:26:19,06:26:19,141,15,,,,4405.54,0
9863020,06:27:03,06:27:03,142,16,,,,4770.32,0
9863020,06:27:30,06:27:30,143,17,,,,5021.56,0
9863020,06:27:56,06:27:56,144,18,,,,5254.41,0
9863020,06:28:29,06:28:29,771,19,,,,5562.78,0
9863020,06:29:16,06:29:16,2414,20,,,,5983.6,0
9863020,06:29:38,06:29:38,2415,21,,,,6235.76,0
9863020,06:29:50,06:29:50,2416,22,,,,6322.29,0
9863020,06:30:13,06:30:13,2417,23,,,,6540.7,0
9863020,06:30:45,06:30:45,2418,24,,,,6832.86,0
9863020,06:31:00,06:31:00,2419,25,,,,6942.76,
9863020,06:31:30,06:31:30,2420,26,,,,7126.81,0
9863020,06:32:24,06:32:24,2421,27,,,,7429.85,0
9863020,06:33:24,06:33:24,2422,28,,,,7788.83,0
9863020,06:34:17,06:34:17,2423,29,,,,8086.27,0
9863020,06:34:45,06:34:45,2424,30,,,,8215.96,0
9863020,06:35:30,06:35:30,9046,31,,,,8459.77,0
9863020,06:35:53,06:35:53,6110,32,,,,8532.55,0
9863020,06:36:58,06:36:58,8346,33,,,,8934.86,0
9863020,06:37:28,06:37:28,6112,34,,,,9091.69,0
9863020,06:38:13,06:38:13,10529,35,,,,9330.83,0
9863020,06:39:23,06:39:23,5069,36,,,,9822.97,0
9863020,06:39:44,06:39:44,5070,37,,,,9960.11,0
9863020,06:40:14,06:40:14,5071,38,,,,10150.88,0
9863020,06:40:57,06:40:57,10527,39,,,,10375.69,0
9863020,06:41:36,06:41:36,10526,40,,,,10635.64,0
9863020,06:43:03,06:43:03,5412,41,,,,11197.07,0
9863020,06:43:33,06:43:33,5413,42,,,,11379.78,0
9863020,06:44:06,06:44:06,5414,43,,,,11615.49,0
9863020,06:44:25,06:44:25,5415,44,,,,11745.87,0
9863020,06:44:50,06:44:50,5416,45,,,,11898.45,0
9863020,06:45:29,06:45:29,5417,46,,,,12203.59,0
9863020,06:46:05,06:46:05,5418,47,,,,12375.09,0
9863020,06:47:12,06:47:12,5419,48,,,,12702.56,0
9863020,06:47:35,06:47:35,5420,49,,,,12873.75,0
9863020,06:48:41,06:48:41,4492,50,,,,13199.62,0
9863020,06:49:00,06:49:00,687,51,,,,13295.29,
9863020,06:50:21,06:50:21,3578,52,,,,13569.37,0
9863020,06:51:14,06:51:14,3579,53,,,,13769.91,0
9863020,06:52:10,06:52:10,3580,54,,,,14018.47,0
9863020,06:53:07,06:53:07,2540,55,,,,14251.73,0
9863020,06:53:56,06:53:56,9605,56,,,,14400.28,0
9863020,06:55:07,06:55:07,2541,57,,,,14641.63,0
9863020,06:56:03,06:56:03,9036,58,,,,14843.54,0
9863020,06:59:00,06:59:00,9946,59,,1,,15568.73,
9863030,06:15:00,06:15:00,7095,1,,,1,0,
9863030,06:16:10,06:16:10,9503,2,,,,573.7,0
9863030,06:17:05,06:17:05,2389,3,,,,1137.29,0
9863030,06:18:24,06:18:24,2390,4,,,,1763.45,0
9863030,06:19:02,06:19:02,2391,5,,,,1970.26,0
9863030,06:19:33,06:19:33,2392,6,,,,2151.08,0
9863030,06:20:24,06:20:24,2393,7,,,,2303.59,0
9863030,06:20:57,06:20:57,2394,8,,,,2482.63,0
9863030,06:21:47,06:21:47,2395,9,,,,2699.29,0
9863030,06:22:14,06:22:14,2396,10,,,,2833.78,0
9863030,06:22:52,06:22:52,2397,11,,,,3056.96,0
9863030,06:24:06,06:24:06,2398,12,,,,3527.5,0
9863030,06:25:00,06:25:00,2399,13,,,,3827.11,
9863030,06:25:46,06:25:46,140,14,,,,4133.04,0
9863030,06:26:19,06:26:19,141,15,,,,4405.54,0
9863030,06:27:03,06:27:03,142,16,,,,4770.32,0
9863030,06:27:30,06:27:30,143,17,,,,5021.56,0
9863030,06:27:56,06:27:56,144,18,,,,5254.41,0
9863030,06:28:29,06:28:29,771,19,,,,5562.78,0
9863030,06:29:16,06:29:16,2414,20,,,,5983.6,0
9863030,06:29:38,06:29:38,2415,21,,,,6235.76,0
9863030,06:29:50,06:29:50,2416,22,,,,6322.29,0
9863030,06:30:13,06:30:13,2417,23,,,,6540.7,0
9863030,06:30:45,06:30:45,2418,24,,,,6832.86,0
9863030,06:31:00,06:31:00,2419,25,,,,6942.76,
9863030,06:31:30,06:31:30,2420,26,,,,7126.81,0
9863030,06:32:24,06:32:24,2421,27,,,,7429.85,0
9863030,06:33:24,06:33:24,2422,28,,,,7788.83,0
9863030,06:34:17,06:34:17,2423,29,,,,8086.27,0
9863030,06:34:45,06:34:45,2424,30,,,,8215.96,0
9863030,06:35:30,06:35:30,9046,31,,,,8459.77,0
9863030,06:35:53,06:35:53,6110,32,,,,8532.55,0
9863030,06:36:58,06:36:58,8346,33,,,,8934.86,0
9863030,06:37:28,06:37:28,6112,34,,,,9091.69,0
9863030,06:38:13,06:38:13,10529,35,,,,9330.83,0
9863030,06:39:23,06:39:23,5069,36,,,,9822.97,0
9863030,06:39:44,06:39:44,5070,37,,,,9960.11,0
9863030,06:40:14,06:40:14,5071,38,,,,10150.88,0
9863030,06:40:57,06:40:57,10527,39,,,,10375.69,0
9863030,06:41:36,06:41:36,10526,40,,,,10635.64,0
9863030,06:43:03,06:43:03,5412,41,,,,11197.07,0
9863030,06:43:33,06:43:33,5413,42,,,,11379.78,0
9863030,06:44:06,06:44:06,5414,43,,,,11615.49,0
9863030,06:44:25,06:44:25,5415,44,,,,11745.87,0
9863030,06:44:50,06:44:50,5416,45,,,,11898.45,0
9863030,06:45:29,06:45:29,5417,46,,,,12203.59,0
9863030,06:46:05,06:46:05,5418,47,,,,12375.09,0
9863030,06:47:12,06:47:12,5419,48,,,,12702.56,0
9863030,06:47:35,06:47:35,5420,49,,,,12873.75,0
9863030,06:48:41,06:48:41,4492,50,,,,13199.62,0
9863030,06:49:00,06:49:00,687,51,,,,13295.29,
9863030,06:50:21,06:50:21,3578,52,,,,13569.37,0
9863030,06:51:14,06:51:14,3579,53,,,,13769.91,0
9863030,06:52:10,06:52:10,3580,54,,,,14018.47,0
9863030,06:53:07,06:53:07,2540,55,,,,14251.73,0
9863030,06:53:56,06:53:56,9605,56,,,,14400.28,0
9863030,06:55:07,06:55:07,2541,57,,,,14641.63,0
9863030,06:56:03,06:56:03,9036,58,,,,14843.54,0
9863030,06:59:00,06:59:00,9946,59,,1,,15568.73,
9863040,06:15:00,06:15:00,7095,1,,,1,0,
9863040,06:16:10,06:16:10,9503,2,,,,573.7,0
9863040,06:17:05,06:17:05,2389,3,,,,1137.29,0
9863040,06:18:24,06:18:24,2390,4,,,,1763.45,0
9863040,06:19:02,06:19:02,2391,5,,,,1970.26,0
9863040,06:19:33,06:19:33,2392,6,,,,2151.08,0
9863040,06:20:24,06:20:24,2393,7,,,,2303.59,0
9863040,06:20:57,06:20:57,2394,8,,,,2482.63,0
9863040,06:21:47,06:21:47,2395,9,,,,2699.29,0
9863040,06:22:14,06:22:14,2396,10,,,,2833.78,0
9863040,06:22:52,06:22:52,2397,11,,,,3056.96,0
9863040,06:24:06,06:24:06,2398,12,,,,3527.5,0
9863040,06:25:00,06:25:00,2399,13,,,,3827.11,
9863040,06:25:46,06:25:46,140,14,,,,4133.04,0
9863040,06:26:19,06:26:19,141,15,,,,4405.54,0
9863040,06:27:03,06:27:03,142,16,,,,4770.32,0
9863040,06:27:30,06:27:30,143,17,,,,5021.56,0
9863040,06:27:56,06:27:56,144,18,,,,5254.41,0
9863040,06:28:29,06:28:29,771,19,,,,5562.78,0
9863040,06:29:16,06:29:16,2414,20,,,,5983.6,0
9863040,06:29:38,06:29:38,2415,21,,,,6235.76,0
9863040,06:29:50,06:29:50,2416,22,,,,6322.29,0
9863040,06:30:13,06:30:13,2417,23,,,,6540.7,0
9863040,06:30:45,06:30:45,2418,24,,,,6832.86,0
9863040,06:31:00,06:31:00,2419,25,,,,6942.76,
9863040,06:31:30,06:31:30,2420,26,,,,7126.81,0
9863040,06:32:24,06:32:24,2421,27,,,,7429.85,0
9863040,06:33:24,06:33:24,2422,28,,,,7788.83,0
9863040,06:34:17,06:34:17,2423,29,,,,8086.27,0
9863040,06:34:45,06:34:45,2424,30,,,,8215.96,0
9863040,06:35:30,06:35:30,9046,31,,,,8459.77,0
9863040,06:35:53,06:35:53,6110,32,,,,8532.55,0
9863040,06:36:58,06:36:58,8346,33,,,,8934.86,0
9863040,06:37:28,06:37:28,6112,34,,,,9091.69,0
9863040,06:38:13,06:38:13,10529,35,,,,9330.83,0
9863040,06:39:23,06:39:23,5069,36,,,,9822.97,0
9863040,06:39:44,06:39:44,5070,37,,,,9960.11,0
9863040,06:40:14,06:40:14,5071,38,,,,10150.88,0
9863040,06:40:57,06:40:57,10527,39,,,,10375.69,0
9863040,06:41:36,06:41:36,10526,40,,,,10635.64,0
9863040,06:43:03,06:43:03,5412,41,,,,11197.07,0
9863040,06:43:33,06:43:33,5413,42,,,,11379.78,0
9863040,06:44:06,06:44:06,5414,43,,,,11615.49,0
9863040,06:44:25,06:44:25,5415,44,,,,11745.87,0
9863040,06:44:50,06:44:50,5416,45,,,,11898.45,0
9863040,06:45:29,06:45:29,5417,46,,,,12203.59,0
9863040,06:46:05,06:46:05,5418,47,,,,12375.09,0
9863040,06:47:12,06:47:12,5419,48,,,,12702.56,0
9863040,06:47:35,06:47:35,5420,49,,,,12873.75,0
9863040,06:48:41,06:48:41,4492,50,,,,13199.62,0
9863040,06:49:00,06:49:00,687,51,,,,13295.29,
9863040,06:50:21,06:50:21,3578,52,,,,13569.37,0
9863040,06:51:14,06:51:14,3579,53,,,,13769.91,0
9863040,06:52:10,06:52:10,3580,54,,,,14018.47,0
9863040,06:53:07,06:53:07,2540,55,,,,14251.73,0
9863040,06:53:56,06:53:56,9605,56,,,,14400.28,0
9863040,06:55:07,06:55:07,2541,57,,,,14641.63,0
9863040,06:56:03,06:56:03,9036,58,,,,14843.54,0
9863040,06:59:00,06:59:00,9946,59,,1,,15568.73,
9863050,06:15:00,06:15:00,7095,1,,,1,0,
9863050,06:16:10,06:16:10,9503,2,,,,573.7,0
9863050,06:17:05,06:17:05,2389,3,,,,1137.29,0
9863050,06:18:24,06:18:24,2390,4,,,,1763.45,0
9863050,06:19:02,06:19:02,2391,5,,,,1970.26,0
9863050,06:19:33,06:19:33,2392,6,,,,2151.08,0
9863050,06:20:24,06:20:24,2393,7,,,,2303.59,0
9863050,06:20:57,06:20:57,2394,8,,,,2482.63,0
9863050,06:21:47,06:21:47,2395,9,,,,2699.29,0
9863050,06:22:14,06:22:14,2396,10,,,,2833.78,0
9863050,06:22:52,06:22:52,2397,11,,,,3056.96,0
9863050,06:24:06,06:24:06,2398,12,,,,3527.5,0
9863050,06:25:00,06:25:00,2399,13,,,,3827.11,
9863050,06:25:46,06:25:46,140,14,,,,4133.04,0
9863050,06:26:19,06:26:19,141,15,,,,4405.54,0
9863050,06:27:03,06:27:03,142,16,,,,4770.32,0
9863050,06:27:30,06:27:30,143,17,,,,5021.56,0
9863050,06:27:56,06:27:56,144,18,,,,5254.41,0
9863050,06:28:29,06:28:29,771,19,,,,5562.78,0
9863050,06:29:16,06:29:16,2414,20,,,,5983.6,0
9863050,06:29:38,06:29:38,2415,21,,,,6235.76,0
9863050,06:29:50,06:29:50,2416,22,,,,6322.29,0
9863050,06:30:13,06:30:13,2417,23,,,,6540.7,0
9863050,06:30:45,06:30:45,2418,24,,,,6832.86,0
9863050,06:31:00,06:31:00,2419,25,,,,6942.76,
9863050,06:31:30,06:31:30,2420,26,,,,7126.81,0
9863050,06:32:24,06:32:24,2421,27,,,,7429.85,0
9863050,06:33:24,06:33:24,2422,28,,,,7788.83,0
9863050,06:34:17,06:34:17,2423,29,,,,8086.27,0
9863050,06:34:45,06:34:45,2424,30,,,,8215.96,0
9863050,06:35:30,06:35:30,9046,31,,,,8459.77,0
9863050,06:35:53,06:35:53,6110,32,,,,8532.55,0
9863050,06:36:58,06:36:58,8346,33,,,,8934.86,0
9863050,06:37:28,06:37:28,6112,34,,,,9091.69,0
9863050,06:38:13,06:38:13,10529,35,,,,9330.83,0
9863050,06:39:23,06:39:23,5069,36,,,,9822.97,0
9863050,06:39:44,06:39:44,5070,37,,,,9960.11,0
9863050,06:40:14,06:40:14,5071,38,,,,10150.88,0
9863050,06:40:57,06:40:57,10527,39,,,,10375.69,0
9863050,06:41:36,06:41:36,10526,40,,,,10635.64,0
9863050,06:43:03,06:43:03,5412,41,,,,11197.07,0
9863050,06:43:33,06:43:33,5413,42,,,,11379.78,0
9863050,06:44:06,06:44:06,5414,43,,,,11615.49,0
9863050,06:44:25,06:44:25,5415,44,,,,11745.87,0
9863050,06:44:50,06:44:50,5416,45,,,,11898.45,0
9863050,06:45:29,06:45:29,5417,46,,,,12203.59,0
9863050,06:46:05,06:46:05,5418,47,,,,12375.09,0
9863050,06:47:12,06:47:12,5419,48,,,,12702.56,0
9863050,06:47:35,06:47:35,5420,49,,,,12873.75,0
9863050,06:48:41,06:48:41,4492,50,,,,13199.62,0
9863050,06:49:00,06:49:00,687,51,,,,13295.29,
9863050,06:50:21,06:50:21,3578,52,,,,13569.37,0
9863050,06:51:14,06:51:14,3579,53,,,,13769.91,0
9863050,06:52:10,06:52:10,3580,54,,,,14018.47,0
9863050,06:53:07,06:53:07,2540,55,,,,14251.73,0
9863050,06:53:56,06:53:56,9605,56,,,,14400.28,0
9863050,06:55:07,06:55:07,2541,57,,,,14641.63,0
9863050,06:56:03,06:56:03,9036,58,,,,14843.54,0
9863050,06:59:00,06:59:00,9946,59,,1,,15568.73,
9863060,06:15:00,06:15:00,7095,1,,,1,0,
9863060,06:16:10,06:16:10,9503,2,,,,573.7,0
9863060,06:17:05,06:17:05,2389,3,,,,1137.29,0
9863060,06:18:24,06:18:24,2390,4,,,,1763.45,0
9863060,06:19:02,06:19:02,2391,5,,,,1970.26,0
9863060,06:19:33,06:19:33,2392,6,,,,2151.08,0
9863060,06:20:24,06:20:24,2393,7,,,,2303.59,0
9863060,06:20:57,06:20:57,2394,8,,,,2482.63,0
9863060,06:21:47,06:21:47,2395,9,,,,2699.29,0
9863060,06:22:14,06:22:14,2396,10,,,,2833.78,0
9863060,06:22:52,06:22:52,2397,11,,,,3056.96,0
9863060,06:24:06,06:24:06,2398,12,,,,3527.5,0
9863060,06:25:00,06:25:00,2399,13,,,,3827.11,
9863060,06:25:46,06:25:46,140,14,,,,4133.04,0
9863060,06:26:19,06:26:19,141,15,,,,4405.54,0
9863060,06:27:03,06:27:03,142,16,,,,4770.32,0
9863060,06:27:30,06:27:30,143,17,,,,5021.56,0
9863060,06:27:56,06:27:56,144,18,,,,5254.41,0
9863060,06:28:29,06:28:29,771,19,,,,5562.78,0
9863060,06:29:16,06:29:16,2414,20,,,,5983.6,0
9863060,06:29:38,06:29:38,2415,21,,,,6235.76,0
9863060,06:29:50,06:29:50,2416,22,,,,6322.29,0
9863060,06:30:13,06:30:13,2417,23,,,,6540.7,0
9863060,06:30:45,06:30:45,2418,24,,,,6832.86,0
9863060,06:31:00,06:31:00,2419,25,,,,6942.76,
9863060,06:31:30,06:31:30,2420,26,,,,7126.81,0
9863060,06:32:24,06:32:24,2421,27,,,,7429.85,0
9863060,06:33:24,06:33:24,2422,28,,,,7788.83,0
9863060,06:34:17,06:34:17,2423,29,,,,8086.27,0
9863060,06:34:45,06:34:45,2424,30,,,,8215.96,0
9863060,06:35:30,06:35:30,9046,31,,,,8459.77,0
9863060,06:35:53,06:35:53,6110,32,,,,8532.55,0
9863060,06:36:58,06:36:58,8346,33,,,,8934.86,0
9863060,06:37:28,06:37:28,6112,34,,,,9091.69,0
9863060,06:38:13,06:38:13,10529,35,,,,9330.83,0
9863060,06:39:23,06:39:23,5069,36,,,,9822.97,0
9863060,06:39:44,06:39:44,5070,37,,,,9960.11,0
9863060,06:40:14,06:40:14,5071,38,,,,10150.88,0
9863060,06:40:57,06:40:57,10527,39,,,,10375.69,0
9863060,06:41:36,06:41:36,10526,40,,,,10635.64,0
9863060,06:43:03,06:43:03,5412,41,,,,11197.07,0
9863060,06:43:33,06:43:33,5413,42,,,,11379.78,0
9863060,06:44:06,06:44:06,5414,43,,,,11615.49,0
9863060,06:44:25,06:44:25,5415,44,,,,11745.87,0
9863060,06:44:50,06:44:50,5416,45,,,,11898.45,0
9863060,06:45:29,06:45:29,5417,46,,,,12203.59,0
9863060,06:46:05,06:46:05,5418,47,,,,12375.09,0
9863060,06:47:12,06:47:12,5419,48,,,,12702.56,0
9863060,06:47:35,06:47:35,5420,49,,,,12873.75,0
9863060,06:48:41,06:48:41,4492,50,,,,13199.62,0
9863060,06:49:00,06:49:00,687,51,,,,13295.29,
9863060,06:50:21,06:50:21,3578,52,,,,13569.37,0
9863060,06:51:14,06:51:14,3579,53,,,,13769.91,0
9863060,06:52:10,06:52:10,3580,54,,,,14018.47,0
9863060,06:53:07,06:53:07,2540,55,,,,14251.73,0
9863060,06:53:56,06:53:56,9605,56,,,,14400.28,0
9863060,06:55:07,06:55:07,2541,57,,,,14641.63,0
9863060,06:56:03,06:56:03,9036,58,,,,14843.54,0
9863060,06:59:00,06:59:00,9946,59,,1,,15568.73,
9977100,13:30:00,13:30:00,7095,1,,,1,0,
9977100,13:31:17,13:31:17,9503,2,,,,573.7,0
9977100,13:32:18,13:32:18,2389,3,,,,1137.29,0
9977100,13:33:45,13:33:45,2390,4,,,,1763.45,0
9977100,13:34:26,13:34:26,2391,5,,,,1970.26,0
9977100,13:35:00,13:35:00,2392,6,,,,2151.08,0
9977100,13:35:57,13:35:57,2393,7,,,,2303.59,0
9977100,13:36:33,13:36:33,2394,8,,,,2482.63,0
9977100,13:37:28,13:37:28,2395,9,,,,2699.29,0
9977100,13:37:58,13:37:58,2396,10,,,,2833.78,0
9977100,13:38:40,13:38:40,2397,11,,,,3056.96,0
9977100,13:40:01,13:40:01,2398,12,,,,3527.5,0
9977100,13:41:00,13:41:00,2399,13,,,,3827.11,
9977100,13:42:33,13:42:33,140,14,,,,4133.04,0
9977100,13:43:39,13:43:39,141,15,,,,4405.54,0
9977100,13:45:07,13:45:07,142,16,,,,4770.32,0
9977100,13:46:01,13:46:01,143,17,,,,5021.56,0
9977100,13:46:52,13:46:52,144,18,,,,5254.41,0
9977100,13:47:58,13:47:58,771,19,,,,5562.78,0
9977100,13:49:32,13:49:32,2414,20,,,,5983.6,0
9977100,13:50:17,13:50:17,2415,21,,,,6235.76,0
9977100,13:50:40,13:50:40,2416,22,,,,6322.29,0
9977100,13:51:26,13:51:26,2417,23,,,,6540.7,0
9977100,13:52:31,13:52:31,2418,24,,,,6832.86,0
9977100,13:53:00,13:53:00,2419,25,,,,6942.76,
9977100,13:53:31,13:53:31,2420,26,,,,7126.81,0
9977100,13:54:29,13:54:29,2421,27,,,,7429.85,0
9977100,13:55:32,13:55:32,2422,28,,,,7788.83,0
9977100,13:56:28,13:56:28,2423,29,,,,8086.27,0
9977100,13:56:57,13:56:57,2424,30,,,,8215.96,0
9977100,13:57:45,13:57:45,9046,31,,,,8459.77,0
9977100,13:58:09,13:58:09,6110,32,,,,8532.55,0
9977100,13:59:18,13:59:18,8346,33,,,,8934.86,0
9977100,13:59:50,13:59:50,6112,34,,,,9091.69,0
9977100,14:00:37,14:00:37,10529,35,,,,9330.83,0
9977100,14:01:51,14:01:51,5069,36,,,,9822.97,0
9977100,14:02:13,14:02:13,5070,37,,,,9960.11,0
9977100,14:02:44,14:02:44,5071,38,,,,10150.88,0
9977100,14:03:30,14:03:30,10527,39,,,,10375.69,0
9977100,14:04:12,14:04:12,10526,40,,,,10635.64,0
9977100,14:05:43,14:05:43,5412,41,,,,11197.07,0
9977100,14:06:15,14:06:15,5413,42,,,,11379.78,0
9977100,14:06:50,14:06:50,5414,43,,,,11615.49,0
9977100,14:07:10,14:07:10,5415,44,,,,11745.87,0
9977100,14:07:36,14:07:36,5416,45,,,,11898.45,0
9977100,14:08:17,14:08:17,5417,46,,,,12203.59,0
9977100,14:08:55,14:08:55,5418,47,,,,12375.09,0
9977100,14:10:06,14:10:06,5419,48,,,,12702.56,0
9977100,14:10:30,14:10:30,5420,49,,,,12873.75,0
9977100,14:11:40,14:11:40,4492,50,,,,13199.62,0
9977100,14:12:00,14:12:00,687,51,,,,13295.29,
9977100,14:13:21,14:13:21,3578,52,,,,13569.37,0
9977100,14:14:14,14:14:14,3579,53,,,,13769.91,0
9977100,14:15:10,14:15:10,3580,54,,,,14018.47,0
9977100,14:16:07,14:16:07,2540,55,,,,14251.73,0
9977100,14:16:56,14:16:56,9605,56,,,,14400.28,0
9977100,14:18:07,14:18:07,2541,57,,,,14641.63,0
9977100,14:19:03,14:19:03,9036,58,,,,14843.54,0
9977100,14:22:00,14:22:00,9946,59,,1,,15568.73,
10038100,14:27:00,14:27:00,9642,1,,,1,0,
10038100,14:29:44,14:29:44,3463,2,,,,618.24,0
10038100,14:30:42,14:30:42,3464,3,,,,918.4,0
10038100,14:32:39,14:32:39,3465,4,,,,1289.79,0
10038100,14:33:38,14:33:38,3466,5,,,,1496.5,0
10038100,14:34:36,14:34:36,3467,6,,,,1776.56,0
10038100,14:35:34,14:35:34,3468,7,,,,1993.02,0
10038100,14:36:33,14:36:33,3469,8,,,,2167.03,0
10038100,14:37:42,14:37:42,3470,9,,,,2415.6,0
10038100,14:39:14,14:39:14,2213,10,,,,2773.15,0
10038100,14:41:00,14:41:00,9934,11,,,,3148.3,
10038100,14:41:29,14:41:29,9608,12,,,,3305.4,0
10038100,14:42:14,14:42:14,2433,13,,,,3583.8,0
10038100,14:42:32,14:42:32,2434,14,,,,3707.29,0
10038100,14:43:08,14:43:08,2435,15,,,,4008.65,0
10038100,14:43:26,14:43:26,2436,16,,,,4148.45,0
10038100,14:43:45,14:43:45,5021,17,,,,4290.28,0
10038100,14:44:03,14:44:03,5022,18,,,,4432.95,0
10038100,14:49:24,14:49:24,9486,19,,,,6543.07,0
10038100,14:51:17,14:51:17,10344,20,,,,7198.45,0
10038100,14:56:00,14:56:00,9944,21,,1,,8865.98,
10078100,10:42:00,10:42:00,9642,1,,,1,0,
10078100,10:44:44,10:44:44,3463,2,,,,618.24,0
10078100,10:45:42,10:45:42,3464,3,,,,918.4,0
10078100,10:47:39,10:47:39,3465,4,,,,1289.79,0
10078100,10:48:38,10:48:38,3466,5,,,,1496.5,0
10078100,10:49:36,10:49:36,3467,6,,,,1776.56,0
10078100,10:50:34,10:50:34,3468,7,,,,1993.02,0
10078100,10:51:33,10:51:33,3469,8,,,,2167.03,0
10078100,10:52:42,10:52:42,3470,9,,,,2415.6,0
10078100,10:54:14,10:54:14,2213,10,,,,2773.15,0
10078100,10:56:00,10:56:00,9934,11,,,,3148.3,
10078100,10:56:27,10:56:27,9608,12,,,,3305.4,0
10078100,10:57:09,10:57:09,2433,13,,,,3583.8,0
10078100,10:57:26,10:57:26,2434,14,,,,3707.29,0
10078100,10:58:00,10:58:00,2435,15,,,,4008.65,0
10078100,10:58:17,10:58:17,2436,16,,,,4148.45,0
10078100,10:58:34,10:58:34,5021,17,,,,4290.28,0
10078100,10:58:50,10:58:50,5022,18,,,,4432.95,0
10078100,11:03:50,11:03:50,9486,19,,,,6543.07,0
10078100,11:05:36,11:05:36,10344,20,,,,7198.45,0
10078100,11:10:00,11:10:00,9944,21,,1,,8865.98,
10147100,18:43:00,18:43:00,9642,1,,,1,0,
10147100,18:45:44,18:45:44,3463,2,,,,618.24,0
10147100,18:46:42,18:46:42,3464,3,,,,918.4,0
10147100,18:48:39,18:48:39,3465,4,,,,1289.79,0
10147100,18:49:38,18:49:38,3466,5,,,,1496.5,0
10147100,18:50:36,18:50:36,3467,6,,,,1776.56,0
10147100,18:51:34,18:51:34,3468,7,,,,1993.02,0
10147100,18:52:33,18:52:33,3469,8,,,,2167.03,0
10147100,18:53:42,18:53:42,3470,9,,,,2415.6,0
10147100,18:55:14,18:55:14,2213,10,,,,2773.15,0
10147100,18:57:00,18:57:00,9934,11,,,,3148.3,
10147100,18:57:27,18:57:27,9608,12,,,,3305.4,0
10147100,18:58:09,18:58:09,2433,13,,,,3583.8,0
10147100,18:58:26,18:58:26,2434,14,,,,3707.29,0
10147100,18:59:00,18:59:00,2435,15,,,,4008.65,0
10147100,18:59:17,18:59:17,2436,16,,,,4148.45,0
10147100,18:59:34,18:59:34,5021,17,,,,4290.28,0
10147100,18:59:50,18:59:50,5022,18,,,,4432.95,0
10147100,19:04:50,19:04:50,9486,19,,,,6543.07,0
10147100,19:06:36,19:06:36,10344,20,,,,7198.45,0
10147100,19:11:00,19:11:00,9944,21,,1,,8865.98,
10482070,11:09:00,11:09:00,9642,1,,,1,0,
10482070,11:11:02,11:11:02,3463,2,,,,635.56,0
10482070,11:12:03,11:12:03,3464,3,,,,955.43,0
10482070,11:13:36,11:13:36,3465,4,,,,1339.69,0
10482070,11:14:27,11:14:27,3466,5,,,,1564.75,0
10482070,11:15:15,11:15:15,3467,6,,,,1863.1,0
10482070,11:16:08,11:16:08,3468,7,,,,2090.47,0
10482070,11:16:45,11:16:45,3469,8,,,,2270.49,0
10482070,11:17:41,11:17:41,3470,9,,,,2546.27,0
10482070,11:18:53,11:18:53,2213,10,,,,2917.32,0
10482070,11:20:00,11:20:00,9934,11,,,,3296.22,
10482070,11:20:16,11:20:16,9608,12,,,,3460.55,0
10482070,11:20:48,11:20:48,2433,13,,,,3772.02,0
10482070,11:21:02,11:21:02,2434,14,,,,3906.82,0
10482070,11:21:36,11:21:36,2435,15,,,,4227.68,0
10482070,11:21:52,11:21:52,2436,16,,,,4389.67,0
10482070,11:25:00,11:25:00,2504,17,,,,6438.06,
10482070,11:28:11,11:28:11,2508,18,,,,7135.32,0
10482070,11:29:14,11:29:14,10344,19,,,,7379.11,0
10482070,11:36:00,11:36:00,9944,20,,1,,9051.05,
10526020,08:42:00,08:42:00,9642,1,,,1,0,
10526020,08:44:56,08:44:56,3463,2,,,,618.24,0
10526020,08:45:58,08:45:58,3464,3,,,,918.4,0
10526020,08:48:03,08:48:03,3465,4,,,,1289.79,0
10526020,08:49:06,08:49:06,3466,5,,,,1496.5,0
10526020,08:50:09,08:50:09,3467,6,,,,1776.56,0
10526020,08:51:11,08:51:11,3468,7,,,,1993.02,0
10526020,08:52:14,08:52:14,3469,8,,,,2167.03,0
10526020,08:53:28,08:53:28,3470,9,,,,2415.6,0
10526020,08:55:06,08:55:06,2213,10,,,,2773.15,0
10526020,08:57:00,08:57:00,9934,11,,,,3148.3,
10526020,08:57:29,08:57:29,9608,12,,,,3305.4,0
10526020,08:58:14,08:58:14,2433,13,,,,3583.8,0
10526020,08:58:32,08:58:32,2434,14,,,,3707.29,0
10526020,08:59:08,08:59:08,2435,15,,,,4008.65,0
10526020,08:59:26,08:59:26,2436,16,,,,4148.45,0
10526020,08:59:45,08:59:45,5021,17,,,,4290.28,0
10526020,09:00:03,09:00:03,5022,18,,,,4432.95,0
10526020,09:05:24,09:05:24,9486,19,,,,6543.07,0
10526020,09:07:17,09:07:17,10344,20,,,,7198.45,0
10526020,09:12:00,09:12:00,9944,21,,1,,8865.98,
10526030,08:42:00,08:42:00,9642,1,,,1,0,
10526030,08:44:56,08:44:56,3463,2,,,,618.24,0
10526030,08:45:58,08:45:58,3464,3,,,,918.4,0
10526030,08:48:03,08:48:03,3465,4,,,,1289.79,0
10526030,08:49:06,08:49:06,3466,5,,,,1496.5,0
10526030,08:50:09,08:50:09,3467,6,,,,1776.56,0
10526030,08:51:11,08:51:11,3468,7,,,,1993.02,0
10526030,08:52:14,08:52:14,3469,8,,,,2167.03,0
10526030,08:53:28,08:53:28,3470,9,,,,2415.6,0
10526030,08:55:06,08:55:06,2213,10,,,,2773.15,0
10526030,08:57:00,08:57:00,9934,11,,,,3148.3,
10526030,08:57:29,08:57:29,9608,12,,,,3305.4,0
10526030,08:58:14,08:58:14,2433,13,,,,3583.8,0
10526030,08:58:32,08:58:32,2434,14,,,,3707.29,0
10526030,08:59:08,08:59:08,2435,15,,,,4008.65,0
10526030,08:59:26,08:59:26,2436,16,,,,4148.45,0
10526030,08:59:45,08:59:45,5021,17,,,,4290.28,0
10526030,09:00:03,09:00:03,5022,18,,,,4432.95,0
10526030,09:05:24,09:05:24,9486,19,,,,6543.07,0
10526030,09:07:17,09:07:17,10344,20,,,,7198.45,0
10526030,09:12:00,09:12:00,9944,21,,1,,8865.98,
10526040,08:42:00,08:42:00,9642,1,,,1,0,
10526040,08:44:56,08:44:56,3463,2,,,,618.24,0
10526040,08:45:58,08:45:58,3464,3,,,,918.4,0
10526040,08:48:03,08:48:03,3465,4,,,,1289.79,0
10526040,08:49:06,08:49:06,3466,5,,,,1496.5,0
10526040,08:50:09,08:50:09,3467,6,,,,1776.56,0
10526040,08:51:11,08:51:11,3468,7,,,,1993.02,0
10526040,08:52:14,08:52:14,3469,8,,,,2167.03,0
10526040,08:53:28,08:53:28,3470,9,,,,2415.6,0
10526040,08:55:06,08:55:06,2213,10,,,,2773.15,0
10526040,08:57:00,08:57:00,9934,11,,,,3148.3,
10526040,08:57:29,08:57:29,9608,12,,,,3305.4,0
10526040,08:58:14,08:58:14,2433,13,,,,3583.8,0
10526040,08:58:32,08:58:32,2434,14,,,,3707.29,0
10526040,08:59:08,08:59:08,2435,15,,,,4008.65,0
10526040,08:59:26,08:59:26,2436,16,,,,4148.45,0
10526040,08:59:45,08:59:45,5021,17,,,,4290.28,0
10526040,09:00:03,09:00:03,5022,18,,,,4432.95,0
10526040,09:05:24,09:05:24,9486,19,,,,6543.07,0
10526040,09:07:17,09:07:17,10344,20,,,,7198.45,0
10526040,09:12:00,09:12:00,9944,21,,1,,8865.98,
10526050,08:42:00,08:42:00,9642,1,,,1,0,
10526050,08:44:56,08:44:56,3463,2,,,,618.24,0
10526050,08:45:58,08:45:58,3464,3,,,,918.4,0
10526050,08:48:03,08:48:03,3465,4,,,,1289.79,0
10526050,08:49:06,08:49:06,3466,5,,,,1496.5,0
10526050,08:50:09,08:50:09,3467,6,,,,1776.56,0
10526050,08:51:11,08:51:11,3468,7,,,,1993.02,0
10526050,08:52:14,08:52:14,3469,8,,,,2167.03,0
10526050,08:53:28,08:53:28,3470,9,,,,2415.6,0
10526050,08:55:06,08:55:06,2213,10,,,,2773.15,0
10526050,08:57:00,08:57:00,9934,11,,,,3148.3,
10526050,08:57:29,08:57:29,9608,12,,,,3305.4,0
10526050,08:58:14,08:58:14,2433,13,,,,3583.8,0
10526050,08:58:32,08:58:32,2434,14,,,,3707.29,0
10526050,08:59:08,08:59:08,2435,15,,,,4008.65,0
10526050,08:59:26,08:59:26,2436,16,,,,4148.45,0
10526050,08:59:45,08:59:45,5021,17,,,,4290.28,0
10526050,09:00:03,09:00:03,5022,18,,,,4432.95,0
10526050,09:05:24,09:05:24,9486,19,,,,6543.07,0
10526050,09:07:17,09:07:17,10344,20,,,,7198.45,0
10526050,09:12:00,09:12:00,9944,21,,1,,8865.98,
10526060,08:42:00,08:42:00,9642,1,,,1,0,
10526060,08:44:56,08:44:56,3463,2,,,,618.24,0
10526060,08:45:58,08:45:58,3464,3,,,,918.4,0
10526060,08:48:03,08:48:03,3465,4,,,,1289.79,0
10526060,08:49:06,08:49:06,3466,5,,,,1496.5,0
10526060,08:50:09,08:50:09,3467,6,,,,1776.56,0
10526060,08:51:11,08:51:11,3468,7,,,,1993.02,0
10526060,08:52:14,08:52:14,3469,8,,,,2167.03,0
10526060,08:53:28,08:53:28,3470,9,,,,2415.6,0
10526060,08:55:06,08:55:06,2213,10,,,,2773.15,0
10526060,08:57:00,08:57:00,9934,11,,,,3148.3,
10526060,08:57:29,08:57:29,9608,12,,,,3305.4,0
10526060,08:58:14,08:58:14,2433,13,,,,3583.8,0
10526060,08:58:32,08:58:32,2434,14,,,,3707.29,0
10526060,08:59:08,08:59:08,2435,15,,,,4008.65,0
10526060,08:59:26,08:59:26,2436,16,,,,4148.45,0
10526060,08:59:45,08:59:45,5021,17,,,,4290.28,0
10526060,09:00:03,09:00:03,5022,18,,,,4432.95,0
10526060,09:05:24,09:05:24,9486,19,,,,6543.07,0
10526060,09:07:17,09:07:17,10344,20,,,,7198.45,0
10526060,09:12:00,09:12:00,9944,21,,1,,8865.98,
10848020,11:42:00,11:42:00,9642,1,,,1,0,
10848020,11:44:44,11:44:44,3463,2,,,,618.24,0
10848020,11:45:42,11:45:42,3464,3,,,,918.4,0
10848020,11:47:39,11:47:39,3465,4,,,,1289.79,0
10848020,11:48:38,11:48:38,3466,5,,,,1496.5,0
10848020,11:49:36,11:49:36,3467,6,,,,1776.56,0
10848020,11:50:34,11:50:34,3468,7,,,,1993.02,0
10848020,11:51:33,11:51:33,3469,8,,,,2167.03,0
10848020,11:52:42,11:52:42,3470,9,,,,2415.6,0
10848020,11:54:14,11:54:14,2213,10,,,,2773.15,0
10848020,11:56:00,11:56:00,9934,11,,,,3148.3,
10848020,11:56:27,11:56:27,9608,12,,,,3305.4,0
10848020,11:57:09,11:57:09,2433,13,,,,3583.8,0
10848020,11:57:26,11:57:26,2434,14,,,,3707.29,0
10848020,11:58:00,11:58:00,2435,15,,,,4008.65,0
10848020,11:58:17,11:58:17,2436,16,,,,4148.45,0
10848020,11:58:34,11:58:34,5021,17,,,,4290.28,0
10848020,11:58:50,11:58:50,5022,18,,,,4432.95,0
10848020,12:03:50,12:03:50,9486,19,,,,6543.07,0
10848020,12:05:36,12:05:36,10344,20,,,,7198.45,0
10848020,12:10:00,12:10:00,9944,21,,1,,8865.98,
10848030,11:42:00,11:42:00,9642,1,,,1,0,
10848030,11:44:44,11:44:44,3463,2,,,,618.24,0
10848030,11:45:42,11:45:42,3464,3,,,,918.4,0
10848030,11:47:39,11:47:39,3465,4,,,,1289.79,0
10848030,11:48:38,11:48:38,3466,5,,,,1496.5,0
10848030,11:49:36,11:49:36,3467,6,,,,1776.56,0
10848030,11:50:34,11:50:34,3468,7,,,,1993.02,0
10848030,11:51:33,11:51:33,3469,8,,,,2167.03,0
10848030,11:52:42,11:52:42,3470,9,,,,2415.6,0
10848030,11:54:14,11:54:14,2213,10,,,,2773.15,0
10848030,11:56:00,11:56:00,9934,11,,,,3148.3,
10848030,11:56:27,11:56:27,9608,12,,,,3305.4,0
10848030,11:57:09,11:57:09,2433,13,,,,3583.8,0
10848030,11:57:26,11:57:26,2434,14,,,,3707.29,0
10848030,11:58:00,11:58:00,2435,15,,,,4008.65,0
10848030,11:58:17,11:58:17,2436,16,,,,4148.45,0
10848030,11:58:34,11:58:34,5021,17,,,,4290.28,0
10848030,11:58:50,11:58:50,5022,18,,,,4432.95,0
10848030,12:03:50,12:03:50,9486,19,,,,6543.07,0
10848030,12:05:36,12:05:36,10344,20,,,,7198.45,0
10848030,12:10:00,12:10:00,9944,21,,1,,8865.98,
10848040,11:42:00,11:42:00,9642,1,,,1,0,
10848040,11:44:44,11:44:44,3463,2,,,,618.24,0
10848040,11:45:42,11:45:42,3464,3,,,,918.4,0
10848040,11:47:39,11:47:39,3465,4,,,,1289.79,0
10848040,11:48:38,11:48:38,3466,5,,,,1496.5,0
10848040,11:49:36,11:49:36,3467,6,,,,1776.56,0
10848040,11:50:34,11:50:34,3468,7,,,,1993.02,0
10848040,11:51:33,11:51:33,3469,8,,,,2167.03,0
10848040,11:52:42,11:52:42,3470,9,,,,2415.6,0
10848040,11:54:14,11:54:14,2213,10,,,,2773.15,0
10848040,11:56:00,11:56:00,9934,11,,,,3148.3,
10848040,11:56:27,11:56:27,9608,12,,,,3305.4,0
10848040,11:57:09,11:57:09,2433,13,,,,3583.8,0
10848040,11:57:26,11:57:26,2434,14,,,,3707.29,0
10848040,11:58:00,11:58:00,2435,15,,,,4008.65,0
10848040,11:58:17,11:58:17,2436,16,,,,4148.45,0
10848040,11:58:34,11:58:34,5021,17,,,,4290.28,0
10848040,11:58:50,11:58:50,5022,18,,,,4432.95,0
10848040,12:03:50,12:03:50,9486,19,,,,6543.07,0
10848040,12:05:36,12:05:36,10344,20,,,,7198.45,0
10848040,12:10:00,12:10:00,9944,21,,1,,8865.98,
10848050,11:42:00,11:42:00,9642,1,,,1,0,
10848050,11:44:44,11:44:44,3463,2,,,,618.24,0
10848050,11:45:42,11:45:42,3464,3,,,,918.4,0
10848050,11:47:39,11:47:39,3465,4,,,,1289.79,0
10848050,11:48:38,11:48:38,3466,5,,,,1496.5,0
10848050,11:49:36,11:49:36,3467,6,,,,1776.56,0
10848050,11:50:34,11:50:34,3468,7,,,,1993.02,0
10848050,11:51:33,11:51:33,3469,8,,,,2167.03,0
10848050,11:52:42,11:52:42,3470,9,,,,2415.6,0
10848050,11:54:14,11:54:14,2213,10,,,,2773.15,0
10848050,11:56:00,11:56:00,9934,11,,,,3148.3,
10848050,11:56:27,11:56:27,9608,12,,,,3305.4,0
10848050,11:57:09,11:57:09,2433,13,,,,3583.8,0
10848050,11:57:26,11:57:26,2434,14,,,,3707.29,0
10848050,11:58:00,11:58:00,2435,15,,,,4008.65,0
10848050,11:58:17,11:58:17,2436,16,,,,4148.45,0
10848050,11:58:34,11:58:34,5021,17,,,,4290.28,0
10848050,11:58:50,11:58:50,5022,18,,,,4432.95,0
10848050,12:03:50,12:03:50,9486,19,,,,6543.07,0
10848050,12:05:36,12:05:36,10344,20,,,,7198.45,0
10848050,12:10:00,12:10:00,9944,21,,1,,8865.98,
10848060,11:42:00,11:42:00,9642,1,,,1,0,
10848060,11:44:44,11:44:44,3463,2,,,,618.24,0
10848060,11:45:42,11:45:42,3464,3,,,,918.4,0
10848060,11:47:39,11:47:39,3465,4,,,,1289.79,0
10848060,11:48:38,11:48:38,3466,5,,,,1496.5,0
10848060,11:49:36,11:49:36,3467,6,,,,1776.56,0
10848060,11:50:34,11:50:34,3468,7,,,,1993.02,0
10848060,11:51:33,11:51:33,3469,8,,,,2167.03,0
10848060,11:52:42,11:52:42,3470,9,,,,2415.6,0
10848060,11:54:14,11:54:14,2213,10,,,,2773.15,0
10848060,11:56:00,11:56:00,9934,11,,,,3148.3,
10848060,11:56:27,11:56:27,9608,12,,,,3305.4,0
10848060,11:57:09,11:57:09,2433,13,,,,3583.8,0
10848060,11:57:26,11:57:26,2434,14,,,,3707.29,0
10848060,11:58:00,11:58:00,2435,15,,,,4008.65,0
10848060,11:58:17,11:58:17,2436,16,,,,4148.45,0
10848060,11:58:34,11:58:34,5021,17,,,,4290.28,0
10848060,11:58:50,11:58:50,5022,18,,,,4432.95,0
10848060,12:03:50,12:03:50,9486,19,,,,6543.07,0
10848060,12:05:36,12:05:36,10344,20,,,,7198.45,0
10848060,12:10:00,12:10:00,9944,21,,1,,8865.98,
10861020,21:13:00,21:13:00,9642,1,,,1,0,
10861020,21:15:32,21:15:32,3463,2,,,,618.24,0
10861020,21:16:26,21:16:26,3464,3,,,,918.4,0
10861020,21:18:15,21:18:15,3465,4,,,,1289.79,0
10861020,21:19:09,21:19:09,3466,5,,,,1496.5,0
10861020,21:20:03,21:20:03,3467,6,,,,1776.56,0
10861020,21:20:58,21:20:58,3468,7,,,,1993.02,0
10861020,21:21:52,21:21:52,3469,8,,,,2167.03,0
10861020,21:22:56,21:22:56,3470,9,,,,2415.6,0
10861020,21:24:21,21:24:21,2213,10,,,,2773.15,0
10861020,21:26:00,21:26:00,9934,11,,,,3148.3,
10861020,21:26:25,21:26:25,9608,12,,,,3305.4,0
10861020,21:27:04,21:27:04,2433,13,,,,3583.8,0
10861020,21:27:20,21:27:20,2434,14,,,,3707.29,0
10861020,21:27:51,21:27:51,2435,15,,,,4008.65,0
10861020,21:28:07,21:28:07,2436,16,,,,4148.45,0
10861020,21:28:23,21:28:23,5021,17,,,,4290.28,0
10861020,21:28:38,21:28:38,5022,18,,,,4432.95,0
10861020,21:33:17,21:33:17,9486,19,,,,6543.07,0
10861020,21:34:55,21:34:55,10344,20,,,,7198.45,0
10861020,21:39:00,21:39:00,9944,21,,1,,8865.98,
10861030,21:13:00,21:13:00,9642,1,,,1,0,
10861030,21:15:32,21:15:32,3463,2,,,,618.24,0
10861030,21:16:26,21:16:26,3464,3,,,,918.4,0
10861030,21:18:15,21:18:15,3465,4,,,,1289.79,0
10861030,21:19:09,21:19:09,3466,5,,,,1496.5,0
10861030,21:20:03,21:20:03,3467,6,,,,1776.56,0
10861030,21:20:58,21:20:58,3468,7,,,,1993.02,0
10861030,21:21:52,21:21:52,3469,8,,,,2167.03,0
10861030,21:22:56,21:22:56,3470,9,,,,2415.6,0
10861030,21:24:21,21:24:21,2213,10,,,,2773.15,0
10861030,21:26:00,21:26:00,9934,11,,,,3148.3,
10861030,21:26:25,21:26:25,9608,12,,,,3305.4,0
10861030,21:27:04,21:27:04,2433,13,,,,3583.8,0
10861030,21:27:20,21:27:20,2434,14,,,,3707.29,0
10861030,21:27:51,21:27:51,2435,15,,,,4008.65,0
10861030,21:28:07,21:28:07,2436,16,,,,4148.45,0
10861030,21:28:23,21:28:23,5021,17,,,,4290.28,0
10861030,21:28:38,21:28:38,5022,18,,,,4432.95,0
10861030,21:33:17,21:33:17,9486,19,,,,6543.07,0
10861030,21:34:55,21:34:55,10344,20,,,,7198.45,0
10861030,21:39:00,21:39:00,9944,21,,1,,8865.98,
10861040,21:13:00,21:13:00,9642,1,,,1,0,
10861040,21:15:32,21:15:32,3463,2,,,,618.24,0
10861040,21:16:26,21:16:26,3464,3,,,,918.4,0
10861040,21:18:15,21:18:15,3465,4,,,,1289.79,0
10861040,21:19:09,21:19:09,3466,5,,,,1496.5,0
10861040,21:20:03,21:20:03,3467,6,,,,1776.56,0
10861040,21:20:58,21:20:58,3468,7,,,,1993.02,0
10861040,21:21:52,21:21:52,3469,8,,,,2167.03,0
10861040,21:22:56,21:22:56,3470,9,,,,2415.6,0
10861040,21:24:21,21:24:21,2213,10,,,,2773.15,0
10861040,21:26:00,21:26:00,9934,11,,,,3148.3,
10861040,21:26:25,21:26:25,9608,12,,,,3305.4,0
10861040,21:27:04,21:27:04,2433,13,,,,3583.8,0
10861040,21:27:20,21:27:20,2434,14,,,,3707.29,0
10861040,21:27:51,21:27:51,2435,15,,,,4008.65,0
10861040,21:28:07,21:28:07,2436,16,,,,4148.45,0
10861040,21:28:23,21:28:23,5021,17,,,,4290.28,0
10861040,21:28:38,21:28:38,5022,18,,,,4432.95,0
10861040,21:33:17,21:33:17,9486,19,,,,6543.07,0
10861040,21:34:55,21:34:55,10344,20,,,,7198.45,0
10861040,21:39:00,21:39:00,9944,21,,1,,8865.98,
10861050,21:13:00,21:13:00,9642,1,,,1,0,
10861050,21:15:32,21:15:32,3463,2,,,,618.24,0
10861050,21:16:26,21:16:26,3464,3,,,,918.4,0
10861050,21:18:15,21:18:15,3465,4,,,,1289.79,0
10861050,21:19:09,21:19:09,3466,5,,,,1496.5,0
10861050,21:20:03,21:20:03,3467,6,,,,1776.56,0
10861050,21:20:58,21:20:58,3468,7,,,,1993.02,0
10861050,21:21:52,21:21:52,3469,8,,,,2167.03,0
10861050,21:22:56,21:22:56,3470,9,,,,2415.6,0
10861050,21:24:21,21:24:21,2213,10,,,,2773.15,0
10861050,21:26:00,21:26:00,9934,11,,,,3148.3,
10861050,21:26:25,21:26:25,9608,12,,,,3305.4,0
10861050,21:27:04,21:27:04,2433,13,,,,3583.8,0
10861050,21:27:20,21:27:20,2434,14,,,,3707.29,0
10861050,21:27:51,21:27:51,2435,15,,,,4008.65,0
10861050,21:28:07,21:28:07,2436,16,,,,4148.45,0
10861050,21:28:23,21:28:23,5021,17,,,,4290.28,0
10861050,21:28:38,21:28:38,5022,18,,,,4432.95,0
10861050,21:33:17,21:33:17,9486,19,,,,6543.07,0
10861050,21:34:55,21:34:55,10344,20,,,,7198.45,0
10861050,21:39:00,21:39:00,9944,21,,1,,8865.98,
10861060,21:13:00,21:13:00,9642,1,,,1,0,
10861060,21:15:32,21:15:32,3463,2,,,,618.24,0
10861060,21:16:26,21:16:26,3464,3,,,,918.4,0
10861060,21:18:15,21:18:15,3465,4,,,,1289.79,0
10861060,21:19:09,21:19:09,3466,5,,,,1496.5,0
10861060,21:20:03,21:20:03,3467,6,,,,1776.56,0
10861060,21:20:58,21:20:58,3468,7,,,,1993.02,0
10861060,21:21:52,21:21:52,3469,8,,,,2167.03,0
10861060,21:22:56,21:22:56,3470,9,,,,2415.6,0
10861060,21:24:21,21:24:21,2213,10,,,,2773.15,0
10861060,21:26:00,21:26:00,9934,11,,,,3148.3,
10861060,21:26:25,21:26:25,9608,12,,,,3305.4,0
10861060,21:27:04,21:27:04,2433,13,,,,3583.8,0
10861060,21:27:20,21:27:20,2434,14,,,,3707.29,0
10861060,21:27:51,21:27:51,2435,15,,,,4008.65,0
10861060,21:28:07,21:28:07,2436,16,,,,4148.45,0
10861060,21:28:23,21:28:23,5021,17,,,,4290.28,0
10861060,21:28:38,21:28:38,5022,18,,,,4432.95,0
10861060,21:33:17,21:33:17,9486,19,,,,6543.07,0
10861060,21:34:55,21:34:55,10344,20,,,,7198.45,0
10861060,21:39:00,21:39:00,9944,21,,1,,8865.98,
10870100,20:43:00,20:43:00,9642,1,,,1,0,
10870100,20:45:32,20:45:32,3463,2,,,,618.24,0
10870100,20:46:26,20:46:26,3464,3,,,,918.4,0
10870100,20:48:15,20:48:15,3465,4,,,,1289.79,0
10870100,20:49:09,20:49:09,3466,5,,,,1496.5,0
10870100,20:50:03,20:50:03,3467,6,,,,1776.56,0
10870100,20:50:58,20:50:58,3468,7,,,,1993.02,0
10870100,20:51:52,20:51:52,3469,8,,,,2167.03,0
10870100,20:52:56,20:52:56,3470,9,,,,2415.6,0
10870100,20:54:21,20:54:21,2213,10,,,,2773.15,0
10870100,20:56:00,20:56:00,9934,11,,,,3148.3,
10870100,20:56:25,20:56:25,9608,12,,,,3305.4,0
10870100,20:57:04,20:57:04,2433,13,,,,3583.8,0
10870100,20:57:20,20:57:20,2434,14,,,,3707.29,0
10870100,20:57:51,20:57:51,2435,15,,,,4008.65,0
10870100,20:58:07,20:58:07,2436,16,,,,4148.45,0
10870100,20:58:23,20:58:23,5021,17,,,,4290.28,0
10870100,20:58:38,20:58:38,5022,18,,,,4432.95,0
10870100,21:03:17,21:03:17,9486,19,,,,6543.07,0
10870100,21:04:55,21:04:55,10344,20,,,,7198.45,0
10870100,21:09:00,21:09:00,9944,21,,1,,8865.98,
10938100,07:05:00,07:05:00,9934,1,,,1,0,
10938100,07:05:48,07:05:48,9608,2,,,,163.71,0
10938100,07:06:42,07:06:42,2433,3,,,,471.52,0
10938100,07:07:01,07:07:01,2434,4,,,,595.01,0
10938100,07:07:40,07:07:40,2435,5,,,,896.37,0
10938100,07:08:00,07:08:00,2436,6,,,,1036.17,0
10938100,07:08:19,07:08:19,5021,7,,,,1178,0
10938100,07:08:38,07:08:38,5022,8,,,,1320.67,0
10938100,07:14:29,07:14:29,9486,9,,,,3435.57,0
10938100,07:15:56,07:15:56,10344,10,,,,4087.37,0
10938100,07:20:00,07:20:00,9944,11,,1,,5742.66,
11006020,13:42:00,13:42:00,9642,1,,,1,0,
11006020,13:44:44,13:44:44,3463,2,,,,618.24,0
11006020,13:45:42,13:45:42,3464,3,,,,918.4,0
11006020,13:47:39,13:47:39,3465,4,,,,1289.79,0
11006020,13:48:38,13:48:38,3466,5,,,,1496.5,0
11006020,13:49:36,13:49:36,3467,6,,,,1776.56,0
11006020,13:50:34,13:50:34,3468,7,,,,1993.02,0
11006020,13:51:33,13:51:33,3469,8,,,,2167.03,0
11006020,13:52:42,13:52:42,3470,9,,,,2415.6,0
11006020,13:54:14,13:54:14,2213,10,,,,2773.15,0
11006020,13:56:00,13:56:00,9934,11,,,,3148.3,
11006020,13:56:29,13:56:29,9608,12,,,,3305.4,0
11006020,13:57:14,13:57:14,2433,13,,,,3583.8,0
11006020,13:57:32,13:57:32,2434,14,,,,3707.29,0
11006020,13:58:08,13:58:08,2435,15,,,,4008.65,0
11006020,13:58:26,13:58:26,2436,16,,,,4148.45,0
11006020,13:58:45,13:58:45,5021,17,,,,4290.28,0
11006020,13:59:03,13:59:03,5022,18,,,,4432.95,0
11006020,14:04:24,14:04:24,9486,19,,,,6543.07,0
11006020,14:06:17,14:06:17,10344,20,,,,7198.45,0
11006020,14:11:00,14:11:00,9944,21,,1,,8865.98,
11006030,13:42:00,13:42:00,9642,1,,,1,0,
11006030,13:44:44,13:44:44,3463,2,,,,618.24,0
11006030,13:45:42,13:45:42,3464,3,,,,918.4,0
11006030,13:47:39,13:47:39,3465,4,,,,1289.79,0
11006030,13:48:38,13:48:38,3466,5,,,,1496.5,0
11006030,13:49:36,13:49:36,3467,6,,,,1776.56,0
11006030,13:50:34,13:50:34,3468,7,,,,1993.02,0
11006030,13:51:33,13:51:33,3469,8,,,,2167.03,0
11006030,13:52:42,13:52:42,3470,9,,,,2415.6,0
11006030,13:54:14,13:54:14,2213,10,,,,2773.15,0
11006030,13:56:00,13:56:00,9934,11,,,,3148.3,
11006030,13:56:29,13:56:29,9608,12,,,,3305.4,0
11006030,13:57:14,13:57:14,2433,13,,,,3583.8,0
11006030,13:57:32,13:57:32,2434,14,,,,3707.29,0
11006030,13:58:08,13:58:08,2435,15,,,,4008.65,0
11006030,13:58:26,13:58:26,2436,16,,,,4148.45,0
11006030,13:58:45,13:58:45,5021,17,,,,4290.28,0
11006030,13:59:03,13:59:03,5022,18,,,,4432.95,0
11006030,14:04:24,14:04:24,9486,19,,,,6543.07,0
11006030,14:06:17,14:06:17,10344,20,,,,7198.45,0
11006030,14:11:00,14:11:00,9944,21,,1,,8865.98,
11006040,13:42:00,13:42:00,9642,1,,,1,0,
11006040,13:44:44,13:44:44,3463,2,,,,618.24,0
11006040,13:45:42,13:45:42,3464,3,,,,918.4,0
11006040,13:47:39,13:47:39,3465,4,,,,1289.79,0
11006040,13:48:38,13:48:38,3466,5,,,,1496.5,0
11006040,13:49:36,13:49:36,3467,6,,,,1776.56,0
11006040,13:50:34,13:50:34,3468,7,,,,1993.02,0
11006040,13:51:33,13:51:33,3469,8,,,,2167.03,0
11006040,13:52:42,13:52:42,3470,9,,,,2415.6,0
11006040,13:54:14,13:54:14,2213,10,,,,2773.15,0
11006040,13:56:00,13:56:00,9934,11,,,,3148.3,
11006040,13:56:29,13:56:29,9608,12,,,,3305.4,0
11006040,13:57:14,13:57:14,2433,13,,,,3583.8,0
11006040,13:57:32,13:57:32,2434,14,,,,3707.29,0
11006040,13:58:08,13:58:08,2435,15,,,,4008.65,0
11006040,13:58:26,13:58:26,2436,16,,,,4148.45,0
11006040,13:58:45,13:58:45,5021,17,,,,4290.28,0
11006040,13:59:03,13:59:03,5022,18,,,,4432.95,0
11006040,14:04:24,14:04:24,9486,19,,,,6543.07,0
11006040,14:06:17,14:06:17,10344,20,,,,7198.45,0
11006040,14:11:00,14:11:00,9944,21,,1,,8865.98,
11006050,13:42:00,13:42:00,9642,1,,,1,0,
11006050,13:44:44,13:44:44,3463,2,,,,618.24,0
11006050,13:45:42,13:45:42,3464,3,,,,918.4,0
11006050,13:47:39,13:47:39,3465,4,,,,1289.79,0
11006050,13:48:38,13:48:38,3466,5,,,,1496.5,0
11006050,13:49:36,13:49:36,3467,6,,,,1776.56,0
11006050,13:50:34,13:50:34,3468,7,,,,1993.02,0
11006050,13:51:33,13:51:33,3469,8,,,,2167.03,0
11006050,13:52:42,13:52:42,3470,9,,,,2415.6,0
11006050,13:54:14,13:54:14,2213,10,,,,2773.15,0
11006050,13:56:00,13:56:00,9934,11,,,,3148.3,
11006050,13:56:29,13:56:29,9608,12,,,,3305.4,0
11006050,13:57:14,13:57:14,2433,13,,,,3583.8,0
11006050,13:57:32,13:57:32,2434,14,,,,3707.29,0
11006050,13:58:08,13:58:08,2435,15,,,,4008.65,0
11006050,13:58:26,13:58:26,2436,16,,,,4148.45,0
11006050,13:58:45,13:58:45,5021,17,,,,4290.28,0
11006050,13:59:03,13:59:03,5022,18,,,,4432.95,0
11006050,14:04:24,14:04:24,9486,19,,,,6543.07,0
11006050,14:06:17,14:06:17,10344,20,,,,7198.45,0
11006050,14:11:00,14:11:00,9944,21,,1,,8865.98,
11006060,13:42:00,13:42:00,9642,1,,,1,0,
11006060,13:44:44,13:44:44,3463,2,,,,618.24,0
11006060,13:45:42,13:45:42,3464,3,,,,918.4,0
11006060,13:47:39,13:47:39,3465,4,,,,1289.79,0
11006060,13:48:38,13:48:38,3466,5,,,,1496.5,0
11006060,13:49:36,13:49:36,3467,6,,,,1776.56,0
11006060,13:50:34,13:50:34,3468,7,,,,1993.02,0
11006060,13:51:33,13:51:33,3469,8,,,,2167.03,0
11006060,13:52:42,13:52:42,3470,9,,,,2415.6,0
11006060,13:54:14,13:54:14,2213,10,,,,2773.15,0
11006060,13:56:00,13:56:00,9934,11,,,,3148.3,
11006060,13:56:29,13:56:29,9608,12,,,,3305.4,0
11006060,13:57:14,13:57:14,2433,13,,,,3583.8,0
11006060,13:57:32,13:57:32,2434,14,,,,3707.29,0
11006060,13:58:08,13:58:08,2435,15,,,,4008.65,0
11006060,13:58:26,13:58:26,2436,16,,,,4148.45,0
11006060,13:58:45,13:58:45,5021,17,,,,4290.28,0
11006060,13:59:03,13:59:03,5022,18,,,,4432.95,0
11006060,14:04:24,14:04:24,9486,19,,,,6543.07,0
11006060,14:06:17,14:06:17,10344,20,,,,7198.45,0
11006060,14:11:00,14:11:00,9944,21,,1,,8865.98,
11047070,16:10:00,16:10:00,9642,1,,,1,0,
11047070,16:12:02,16:12:02,3463,2,,,,635.56,0
11047070,16:13:03,16:13:03,3464,3,,,,955.43,0
11047070,16:14:36,16:14:36,3465,4,,,,1339.69,0
11047070,16:15:27,16:15:27,3466,5,,,,1564.75,0
11047070,16:16:15,16:16:15,3467,6,,,,1863.1,0
11047070,16:17:08,16:17:08,3468,7,,,,2090.47,0
11047070,16:17:45,16:17:45,3469,8,,,,2270.49,0
11047070,16:18:41,16:18:41,3470,9,,,,2546.27,0
11047070,16:19:53,16:19:53,2213,10,,,,2917.32,0
11047070,16:21:00,16:21:00,9934,11,,,,3296.22,
11047070,16:21:16,16:21:16,9608,12,,,,3460.55,0
11047070,16:21:48,16:21:48,2433,13,,,,3772.02,0
11047070,16:22:02,16:22:02,2434,14,,,,3906.82,0
11047070,16:22:36,16:22:36,2435,15,,,,4227.68,0
11047070,16:22:52,16:22:52,2436,16,,,,4389.67,0
11047070,16:26:00,16:26:00,2504,17,,,,6438.06,
11047070,16:29:11,16:29:11,2508,18,,,,7135.32,0
11047070,16:30:14,16:30:14,10344,19,,,,7379.11,0
11047070,16:37:00,16:37:00,9944,20,,1,,9051.05,
11168010,18:32:00,18:32:00,9642,1,,,1,0,
11168010,18:33:51,18:33:51,3463,2,,,,635.56,0
11168010,18:34:46,18:34:46,3464,3,,,,955.43,0
11168010,18:36:11,18:36:11,3465,4,,,,1339.69,0
11168010,18:36:57,18:36:57,3466,5,,,,1564.75,0
11168010,18:37:41,18:37:41,3467,6,,,,1863.1,0
11168010,18:38:29,18:38:29,3468,7,,,,2090.47,0
11168010,18:39:03,18:39:03,3469,8,,,,2270.49,0
11168010,18:39:54,18:39:54,3470,9,,,,2546.27,0
11168010,18:40:59,18:40:59,2213,10,,,,2917.32,0
11168010,18:42:00,18:42:00,9934,11,,,,3296.22,
11168010,18:42:16,18:42:16,9608,12,,,,3460.55,0
11168010,18:42:48,18:42:48,2433,13,,,,3772.02,0
11168010,18:43:02,18:43:02,2434,14,,,,3906.82,0
11168010,18:43:36,18:43:36,2435,15,,,,4227.68,0
11168010,18:43:52,18:43:52,2436,16,,,,4389.67,0
11168010,18:47:00,18:47:00,2504,17,,,,6438.06,
11168010,18:50:28,18:50:28,2508,18,,,,7135.32,0
11168010,18:51:37,18:51:37,10344,19,,,,7379.11,0
11168010,18:59:00,18:59:00,9944,20,,1,,9051.05,
11168080,18:32:00,18:32:00,9642,1,,,1,0,
11168080,18:33:51,18:33:51,3463,2,,,,635.56,0
11168080,18:34:46,18:34:46,3464,3,,,,955.43,0
11168080,18:36:11,18:36:11,3465,4,,,,1339.69,0
11168080,18:36:57,18:36:57,3466,5,,,,1564.75,0
11168080,18:37:41,18:37:41,3467,6,,,,1863.1,0
11168080,18:38:29,18:38:29,3468,7,,,,2090.47,0
11168080,18:39:03,18:39:03,3469,8,,,,2270.49,0
11168080,18:39:54,18:39:54,3470,9,,,,2546.27,0
11168080,18:40:59,18:40:59,2213,10,,,,2917.32,0
11168080,18:42:00,18:42:00,9934,11,,,,3296.22,
11168080,18:42:16,18:42:16,9608,12,,,,3460.55,0
11168080,18:42:48,18:42:48,2433,13,,,,3772.02,0
11168080,18:43:02,18:43:02,2434,14,,,,3906.82,0
11168080,18:43:36,18:43:36,2435,15,,,,4227.68,0
11168080,18:43:52,18:43:52,2436,16,,,,4389.67,0
11168080,18:47:00,18:47:00,2504,17,,,,6438.06,
11168080,18:50:28,18:50:28,2508,18,,,,7135.32,0
11168080,18:51:37,18:51:37,10344,19,,,,7379.11,0
11168080,18:59:00,18:59:00,9944,20,,1,,9051.05,
11168090,18:32:00,18:32:00,9642,1,,,1,0,
11168090,18:33:51,18:33:51,3463,2,,,,635.56,0
11168090,18:34:46,18:34:46,3464,3,,,,955.43,0
11168090,18:36:11,18:36:11,3465,4,,,,1339.69,0
11168090,18:36:57,18:36:57,3466,5,,,,1564.75,0
11168090,18:37:41,18:37:41,3467,6,,,,1863.1,0
11168090,18:38:29,18:38:29,3468,7,,,,2090.47,0
11168090,18:39:03,18:39:03,3469,8,,,,2270.49,0
11168090,18:39:54,18:39:54,3470,9,,,,2546.27,0
11168090,18:40:59,18:40:59,2213,10,,,,2917.32,0
11168090,18:42:00,18:42:00,9934,11,,,,3296.22,
11168090,18:42:16,18:42:16,9608,12,,,,3460.55,0
11168090,18:42:48,18:42:48,2433,13,,,,3772.02,0
11168090,18:43:02,18:43:02,2434,14,,,,3906.82,0
11168090,18:43:36,18:43:36,2435,15,,,,4227.68,0
11168090,18:43:52,18:43:52,2436,16,,,,4389.67,0
11168090,18:47:00,18:47:00,2504,17,,,,6438.06,
11168090,18:50:28,18:50:28,2508,18,,,,7135.32,0
11168090,18:51:37,18:51:37,10344,19,,,,7379.11,0
11168090,18:59:00,18:59:00,9944,20,,1,,9051.05,
1124100,08:25:00,08:25:00,9642,1,,,1,0,
1124100,08:27:56,08:27:56,3463,2,,,,618.24,0
1124100,08:28:58,08:28:58,3464,3,,,,918.4,0
1124100,08:31:03,08:31:03,3465,4,,,,1289.79,0
1124100,08:32:06,08:32:06,3466,5,,,,1496.5,0
1124100,08:33:09,08:33:09,3467,6,,,,1776.56,0
1124100,08:34:11,08:34:11,3468,7,,,,1993.02,0
1124100,08:35:14,08:35:14,3469,8,,,,2167.03,0
1124100,08:36:28,08:36:28,3470,9,,,,2415.6,0
1124100,08:38:06,08:38:06,2213,10,,,,2773.15,0
1124100,08:40:00,08:40:00,9934,11,,,,3148.3,
1124100,08:40:29,08:40:29,9608,12,,,,3305.4,0
1124100,08:41:14,08:41:14,2433,13,,,,3583.8,0
1124100,08:41:32,08:41:32,2434,14,,,,3707.29,0
1124100,08:42:08,08:42:08,2435,15,,,,4008.65,0
1124100,08:42:26,08:42:26,2436,16,,,,4148.45,0
1124100,08:42:45,08:42:45,5021,17,,,,4290.28,0
1124100,08:43:03,08:43:03,5022,18,,,,4432.95,0
1124100,08:48:24,08:48:24,9486,19,,,,6543.07,0
1124100,08:50:17,08:50:17,10344,20,,,,7198.45,0
1124100,08:55:00,08:55:00,9944,21,,1,,8865.98,
11306070,10:39:00,10:39:00,9642,1,,,1,0,
11306070,10:41:02,10:41:02,3463,2,,,,635.56,0
11306070,10:42:03,10:42:03,3464,3,,,,955.43,0
11306070,10:43:36,10:43:36,3465,4,,,,1339.69,0
11306070,10:44:27,10:44:27,3466,5,,,,1564.75,0
11306070,10:45:15,10:45:15,3467,6,,,,1863.1,0
11306070,10:46:08,10:46:08,3468,7,,,,2090.47,0
11306070,10:46:45,10:46:45,3469,8,,,,2270.49,0
11306070,10:47:41,10:47:41,3470,9,,,,2546.27,0
11306070,10:48:53,10:48:53,2213,10,,,,2917.32,0
11306070,10:50:00,10:50:00,9934,11,,,,3296.22,
11306070,10:50:16,10:50:16,9608,12,,,,3460.55,0
11306070,10:50:48,10:50:48,2433,13,,,,3772.02,0
11306070,10:51:02,10:51:02,2434,14,,,,3906.82,0
11306070,10:51:36,10:51:36,2435,15,,,,4227.68,0
11306070,10:51:52,10:51:52,2436,16,,,,4389.67,0
11306070,10:55:00,10:55:00,2504,17,,,,6438.06,
11306070,10:58:11,10:58:11,2508,18,,,,7135.32,0
11306070,10:59:14,10:59:14,10344,19,,,,7379.11,0
11306070,11:06:00,11:06:00,9944,20,,1,,9051.05,
11346100,05:59:00,05:59:00,9934,1,,,1,0,
11346100,05:59:48,05:59:48,9608,2,,,,163.71,0
11346100,06:00:42,06:00:42,2433,3,,,,471.52,0
11346100,06:01:01,06:01:01,2434,4,,,,595.01,0
11346100,06:01:40,06:01:40,2435,5,,,,896.37,0
11346100,06:02:00,06:02:00,2436,6,,,,1036.17,0
11346100,06:02:19,06:02:19,5021,7,,,,1178,0
11346100,06:02:38,06:02:38,5022,8,,,,1320.67,0
11346100,06:08:29,06:08:29,9486,9,,,,3435.57,0
11346100,06:09:56,06:09:56,10344,10,,,,4087.37,0
11346100,06:14:00,06:14:00,9944,11,,1,,5742.66,
11364100,07:17:00,07:17:00,9934,1,,,1,0,
11364100,07:17:48,07:17:48,9608,2,,,,163.71,0
11364100,07:18:42,07:18:42,2433,3,,,,471.52,0
11364100,07:19:01,07:19:01,2434,4,,,,595.01,0
11364100,07:19:40,07:19:40,2435,5,,,,896.37,0
11364100,07:20:00,07:20:00,2436,6,,,,1036.17,0
11364100,07:20:19,07:20:19,5021,7,,,,1178,0
11364100,07:20:38,07:20:38,5022,8,,,,1320.67,0
11364100,07:26:29,07:26:29,9486,9,,,,3435.57,0
11364100,07:27:56,07:27:56,10344,10,,,,4087.37,0
11364100,07:32:00,07:32:00,9944,11,,1,,5742.66,
1153100,10:57:00,10:57:00,9642,1,,,1,0,
1153100,10:59:44,10:59:44,3463,2,,,,618.24,0
1153100,11:00:42,11:00:42,3464,3,,,,918.4,0
1153100,11:02:39,11:02:39,3465,4,,,,1289.79,0
1153100,11:03:38,11:03:38,3466,5,,,,1496.5,0
1153100,11:04:36,11:04:36,3467,6,,,,1776.56,0
1153100,11:05:34,11:05:34,3468,7,,,,1993.02,0
1153100,11:06:33,11:06:33,3469,8,,,,2167.03,0
1153100,11:07:42,11:07:42,3470,9,,,,2415.6,0
1153100,11:09:14,11:09:14,2213,10,,,,2773.15,0
1153100,11:11:00,11:11:00,9934,11,,,,3148.3,
1153100,11:11:27,11:11:27,9608,12,,,,3305.4,0
1153100,11:12:09,11:12:09,2433,13,,,,3583.8,0
1153100,11:12:26,11:12:26,2434,14,,,,3707.29,0
1153100,11:13:00,11:13:00,2435,15,,,,4008.65,0
1153100,11:13:17,11:13:17,2436,16,,,,4148.45,0
1153100,11:13:34,11:13:34,5021,17,,,,4290.28,0
1153100,11:13:50,11:13:50,5022,18,,,,4432.95,0
1153100,11:18:50,11:18:50,9486,19,,,,6543.07,0
1153100,11:20:36,11:20:36,10344,20,,,,7198.45,0
1153100,11:25:00,11:25:00,9944,21,,1,,8865.98,
11777100,21:45:00,21:45:00,9642,1,,,1,0,
11777100,21:47:09,21:47:09,3463,2,,,,618.24,0
11777100,21:47:55,21:47:55,3464,3,,,,918.4,0
11777100,21:49:26,21:49:26,3465,4,,,,1289.79,0
11777100,21:50:12,21:50:12,3466,5,,,,1496.5,0
11777100,21:50:58,21:50:58,3467,6,,,,1776.56,0
11777100,21:51:44,21:51:44,3468,7,,,,1993.02,0
11777100,21:52:30,21:52:30,3469,8,,,,2167.03,0
11777100,21:53:25,21:53:25,3470,9,,,,2415.6,0
11777100,21:54:36,21:54:36,2213,10,,,,2773.15,0
11777100,21:56:00,21:56:00,9934,11,,,,3148.3,
11777100,21:56:25,21:56:25,9608,12,,,,3305.4,0
11777100,21:57:04,21:57:04,2433,13,,,,3583.8,0
11777100,21:57:20,21:57:20,2434,14,,,,3707.29,0
11777100,21:57:51,21:57:51,2435,15,,,,4008.65,0
11777100,21:58:07,21:58:07,2436,16,,,,4148.45,0
11777100,21:58:23,21:58:23,5021,17,,,,4290.28,0
11777100,21:58:38,21:58:38,5022,18,,,,4432.95,0
11777100,22:03:17,22:03:17,9486,19,,,,6543.07,0
11777100,22:04:55,22:04:55,10344,20,,,,7198.45,0
11777100,22:09:00,22:09:00,9944,21,,1,,8865.98,
11945020,12:42:00,12:42:00,9642,1,,,1,0,
11945020,12:44:44,12:44:44,3463,2,,,,618.24,0
11945020,12:45:42,12:45:42,3464,3,,,,918.4,0
11945020,12:47:39,12:47:39,3465,4,,,,1289.79,0
11945020,12:48:38,12:48:38,3466,5,,,,1496.5,0
11945020,12:49:36,12:49:36,3467,6,,,,1776.56,0
11945020,12:50:34,12:50:34,3468,7,,,,1993.02,0
11945020,12:51:33,12:51:33,3469,8,,,,2167.03,0
11945020,12:52:42,12:52:42,3470,9,,,,2415.6,0
11945020,12:54:14,12:54:14,2213,10,,,,2773.15,0
11945020,12:56:00,12:56:00,9934,11,,,,3148.3,
11945020,12:56:27,12:56:27,9608,12,,,,3305.4,0
11945020,12:57:09,12:57:09,2433,13,,,,3583.8,0
11945020,12:57:26,12:57:26,2434,14,,,,3707.29,0
11945020,12:58:00,12:58:00,2435,15,,,,4008.65,0
11945020,12:58:17,12:58:17,2436,16,,,,4148.45,0
11945020,12:58:34,12:58:34,5021,17,,,,4290.28,0
11945020,12:58:50,12:58:50,5022,18,,,,4432.95,0
11945020,13:03:50,13:03:50,9486,19,,,,6543.07,0
11945020,13:05:36,13:05:36,10344,20,,,,7198.45,0
11945020,13:10:00,13:10:00,9944,21,,1,,8865.98,
11945030,12:42:00,12:42:00,9642,1,,,1,0,
11945030,12:44:44,12:44:44,3463,2,,,,618.24,0
11945030,12:45:42,12:45:42,3464,3,,,,918.4,0
11945030,12:47:39,12:47:39,3465,4,,,,1289.79,0
11945030,12:48:38,12:48:38,3466,5,,,,1496.5,0
11945030,12:49:36,12:49:36,3467,6,,,,1776.56,0
11945030,12:50:34,12:50:34,3468,7,,,,1993.02,0
11945030,12:51:33,12:51:33,3469,8,,,,2167.03,0
11945030,12:52:42,12:52:42,3470,9,,,,2415.6,0
11945030,12:54:14,12:54:14,2213,10,,,,2773.15,0
11945030,12:56:00,12:56:00,9934,11,,,,3148.3,
11945030,12:56:27,12:56:27,9608,12,,,,3305.4,0
11945030,12:57:09,12:57:09,2433,13,,,,3583.8,0
11945030,12:57:26,12:57:26,2434,14,,,,3707.29,0
11945030,12:58:00,12:58:00,2435,15,,,,4008.65,0
11945030,12:58:17,12:58:17,2436,16,,,,4148.45,0
11945030,12:58:34,12:58:34,5021,17,,,,4290.28,0
11945030,12:58:50,12:58:50,5022,18,,,,4432.95,0
11945030,13:03:50,13:03:50,9486,19,,,,6543.07,0
11945030,13:05:36,13:05:36,10344,20,,,,7198.45,0
11945030,13:10:00,13:10:00,9944,21,,1,,8865.98,
11945040,12:42:00,12:42:00,9642,1,,,1,0,
11945040,12:44:44,12:44:44,3463,2,,,,618.24,0
11945040,12:45:42,12:45:42,3464,3,,,,918.4,0
11945040,12:47:39,12:47:39,3465,4,,,,1289.79,0
11945040,12:48:38,12:48:38,3466,5,,,,1496.5,0
11945040,12:49:36,12:49:36,3467,6,,,,1776.56,0
11945040,12:50:34,12:50:34,3468,7,,,,1993.02,0
11945040,12:51:33,12:51:33,3469,8,,,,2167.03,0
11945040,12:52:42,12:52:42,3470,9,,,,2415.6,0
11945040,12:54:14,12:54:14,2213,10,,,,2773.15,0
11945040,12:56:00,12:56:00,9934,11,,,,3148.3,
11945040,12:56:27,12:56:27,9608,12,,,,3305.4,0
11945040,12:57:09,12:57:09,2433,13,,,,3583.8,0
11945040,12:57:26,12:57:26,2434,14,,,,3707.29,0
11945040,12:58:00,12:58:00,2435,15,,,,4008.65,0
11945040,12:58:17,12:58:17,2436,16,,,,4148.45,0
11945040,12:58:34,12:58:34,5021,17,,,,4290.28,0
11945040,12:58:50,12:58:50,5022,18,,,,4432.95,0
11945040,13:03:50,13:03:50,9486,19,,,,6543.07,0
11945040,13:05:36,13:05:36,10344,20,,,,7198.45,0
11945040,13:10:00,13:10:00,9944,21,,1,,8865.98,
11945050,12:42:00,12:42:00,9642,1,,,1,0,
11945050,12:44:44,12:44:44,3463,2,,,,618.24,0
11945050,12:45:42,12:45:42,3464,3,,,,918.4,0
11945050,12:47:39,12:47:39,3465,4,,,,1289.79,0
11945050,12:48:38,12:48:38,3466,5,,,,1496.5,0
11945050,12:49:36,12:49:36,3467,6,,,,1776.56,0
11945050,12:50:34,12:50:34,3468,7,,,,1993.02,0
11945050,12:51:33,12:51:33,3469,8,,,,2167.03,0
11945050,12:52:42,12:52:42,3470,9,,,,2415.6,0
11945050,12:54:14,12:54:14,2213,10,,,,2773.15,0
11945050,12:56:00,12:56:00,9934,11,,,,3148.3,
11945050,12:56:27,12:56:27,9608,12,,,,3305.4,0
11945050,12:57:09,12:57:09,2433,13,,,,3583.8,0
11945050,12:57:26,12:57:26,2434,14,,,,3707.29,0
11945050,12:58:00,12:58:00,2435,15,,,,4008.65,0
11945050,12:58:17,12:58:17,2436,16,,,,4148.45,0
11945050,12:58:34,12:58:34,5021,17,,,,4290.28,0
11945050,12:58:50,12:58:50,5022,18,,,,4432.95,0
11945050,13:03:50,13:03:50,9486,19,,,,6543.07,0
11945050,13:05:36,13:05:36,10344,20,,,,7198.45,0
11945050,13:10:00,13:10:00,9944,21,,1,,8865.98,
11945060,12:42:00,12:42:00,9642,1,,,1,0,
11945060,12:44:44,12:44:44,3463,2,,,,618.24,0
11945060,12:45:42,12:45:42,3464,3,,,,918.4,0
11945060,12:47:39,12:47:39,3465,4,,,,1289.79,0
11945060,12:48:38,12:48:38,3466,5,,,,1496.5,0
11945060,12:49:36,12:49:36,3467,6,,,,1776.56,0
11945060,12:50:34,12:50:34,3468,7,,,,1993.02,0
11945060,12:51:33,12:51:33,3469,8,,,,2167.03,0
11945060,12:52:42,12:52:42,3470,9,,,,2415.6,0
11945060,12:54:14,12:54:14,2213,10,,,,2773.15,0
11945060,12:56:00,12:56:00,9934,11,,,,3148.3,
11945060,12:56:27,12:56:27,9608,12,,,,3305.4,0
11945060,12:57:09,12:57:09,2433,13,,,,3583.8,0
11945060,12:57:26,12:57:26,2434,14,,,,3707.29,0
11945060,12:58:00,12:58:00,2435,15,,,,4008.65,0
11945060,12:58:17,12:58:17,2436,16,,,,4148.45,0
11945060,12:58:34,12:58:34,5021,17,,,,4290.28,0
11945060,12:58:50,12:58:50,5022,18,,,,4432.95,0
11945060,13:03:50,13:03:50,9486,19,,,,6543.07,0
11945060,13:05:36,13:05:36,10344,20,,,,7198.45,0
11945060,13:10:00,13:10:00,9944,21,,1,,8865.98,
12113100,06:48:00,06:48:00,9934,1,,,1,0,
12113100,06:48:48,06:48:48,9608,2,,,,163.71,0
12113100,06:49:42,06:49:42,2433,3,,,,471.52,0
12113100,06:50:01,06:50:01,2434,4,,,,595.01,0
12113100,06:50:40,06:50:40,2435,5,,,,896.37,0
12113100,06:51:00,06:51:00,2436,6,,,,1036.17,0
12113100,06:51:19,06:51:19,5021,7,,,,1178,0
12113100,06:51:38,06:51:38,5022,8,,,,1320.67,0
12113100,06:57:29,06:57:29,9486,9,,,,3435.57,0
12113100,06:58:56,06:58:56,10344,10,,,,4087.37,0
12113100,07:03:00,07:03:00,9944,11,,1,,5742.66,
12218020,07:05:00,07:05:00,9934,1,,,1,0,
12218020,07:05:48,07:05:48,9608,2,,,,163.71,0
12218020,07:06:42,07:06:42,2433,3,,,,471.52,0
12218020,07:07:01,07:07:01,2434,4,,,,595.01,0
12218020,07:07:40,07:07:40,2435,5,,,,896.37,0
12218020,07:08:00,07:08:00,2436,6,,,,1036.17,0
12218020,07:08:19,07:08:19,5021,7,,,,1178,0
12218020,07:08:38,07:08:38,5022,8,,,,1320.67,0
12218020,07:14:29,07:14:29,9486,9,,,,3435.57,0
12218020,07:15:56,07:15:56,10344,10,,,,4087.37,0
12218020,07:20:00,07:20:00,9944,11,,1,,5742.66,
12218030,07:05:00,07:05:00,9934,1,,,1,0,
12218030,07:05:48,07:05:48,9608,2,,,,163.71,0
12218030,07:06:42,07:06:42,2433,3,,,,471.52,0
12218030,07:07:01,07:07:01,2434,4,,,,595.01,0
12218030,07:07:40,07:07:40,2435,5,,,,896.37,0
12218030,07:08:00,07:08:00,2436,6,,,,1036.17,0
12218030,07:08:19,07:08:19,5021,7,,,,1178,0
12218030,07:08:38,07:08:38,5022,8,,,,1320.67,0
12218030,07:14:29,07:14:29,9486,9,,,,3435.57,0
12218030,07:15:56,07:15:56,10344,10,,,,4087.37,0
12218030,07:20:00,07:20:00,9944,11,,1,,5742.66,
12218040,07:05:00,07:05:00,9934,1,,,1,0,
12218040,07:05:48,07:05:48,9608,2,,,,163.71,0
12218040,07:06:42,07:06:42,2433,3,,,,471.52,0
12218040,07:07:01,07:07:01,2434,4,,,,595.01,0
12218040,07:07:40,07:07:40,2435,5,,,,896.37,0
12218040,07:08:00,07:08:00,2436,6,,,,1036.17,0
12218040,07:08:19,07:08:19,5021,7,,,,1178,0
12218040,07:08:38,07:08:38,5022,8,,,,1320.67,0
12218040,07:14:29,07:14:29,9486,9,,,,3435.57,0
12218040,07:15:56,07:15:56,10344,10,,,,4087.37,0
12218040,07:20:00,07:20:00,9944,11,,1,,5742.66,
12218050,07:05:00,07:05:00,9934,1,,,1,0,
12218050,07:05:48,07:05:48,9608,2,,,,163.71,0
12218050,07:06:42,07:06:42,2433,3,,,,471.52,0
12218050,07:07:01,07:07:01,2434,4,,,,595.01,0
12218050,07:07:40,07:07:40,2435,5,,,,896.37,0
12218050,07:08:00,07:08:00,2436,6,,,,1036.17,0
12218050,07:08:19,07:08:19,5021,7,,,,1178,0
12218050,07:08:38,07:08:38,5022,8,,,,1320.67,0
12218050,07:14:29,07:14:29,9486,9,,,,3435.57,0
12218050,07:15:56,07:15:56,10344,10,,,,4087.37,0
12218050,07:20:00,07:20:00,9944,11,,1,,5742.66,
12218060,07:05:00,07:05:00,9934,1,,,1,0,
12218060,07:05:48,07:05:48,9608,2,,,,163.71,0
12218060,07:06:42,07:06:42,2433,3,,,,471.52,0
12218060,07:07:01,07:07:01,2434,4,,,,595.01,0
12218060,07:07:40,07:07:40,2435,5,,,,896.37,0
12218060,07:08:00,07:08:00,2436,6,,,,1036.17,0
12218060,07:08:19,07:08:19,5021,7,,,,1178,0
12218060,07:08:38,07:08:38,5022,8,,,,1320.67,0
12218060,07:14:29,07:14:29,9486,9,,,,3435.57,0
12218060,07:15:56,07:15:56,10344,10,,,,4087.37,0
12218060,07:20:00,07:20:00,9944,11,,1,,5742.66,
12236100,06:29:00,06:29:00,9934,1,,,1,0,
12236100,06:29:48,06:29:48,9608,2,,,,163.71,0
12236100,06:30:42,06:30:42,2433,3,,,,471.52,0
12236100,06:31:01,06:31:01,2434,4,,,,595.01,0
12236100,06:31:40,06:31:40,2435,5,,,,896.37,0
12236100,06:32:00,06:32:00,2436,6,,,,1036.17,0
12236100,06:32:19,06:32:19,5021,7,,,,1178,0
12236100,06:32:38,06:32:38,5022,8,,,,1320.67,0
12236100,06:38:29,06:38:29,9486,9,,,,3435.57,0
12236100,06:39:56,06:39:56,10344,10,,,,4087.37,0
12236100,06:44:00,06:44:00,9944,11,,1,,5742.66,
12239010,17:32:00,17:32:00,9642,1,,,1,0,
12239010,17:33:51,17:33:51,3463,2,,,,635.56,0
12239010,17:34:46,17:34:46,3464,3,,,,955.43,0
12239010,17:36:11,17:36:11,3465,4,,,,1339.69,0
12239010,17:36:57,17:36:57,3466,5,,,,1564.75,0
12239010,17:37:41,17:37:41,3467,6,,,,1863.1,0
12239010,17:38:29,17:38:29,3468,7,,,,2090.47,0
12239010,17:39:03,17:39:03,3469,8,,,,2270.49,0
12239010,17:39:54,17:39:54,3470,9,,,,2546.27,0
12239010,17:40:59,17:40:59,2213,10,,,,2917.32,0
12239010,17:42:00,17:42:00,9934,11,,,,3296.22,
12239010,17:42:16,17:42:16,9608,12,,,,3460.55,0
12239010,17:42:48,17:42:48,2433,13,,,,3772.02,0
12239010,17:43:02,17:43:02,2434,14,,,,3906.82,0
12239010,17:43:36,17:43:36,2435,15,,,,4227.68,0
12239010,17:43:52,17:43:52,2436,16,,,,4389.67,0
12239010,17:47:00,17:47:00,2504,17,,,,6438.06,
12239010,17:50:46,17:50:46,2508,18,,,,7135.32,0
12239010,17:52:00,17:52:00,10344,19,,,,7379.11,0
12239010,18:00:00,18:00:00,9944,20,,1,,9051.05,
12239080,17:32:00,17:32:00,9642,1,,,1,0,
12239080,17:33:51,17:33:51,3463,2,,,,635.56,0
12239080,17:34:46,17:34:46,3464,3,,,,955.43,0
12239080,17:36:11,17:36:11,3465,4,,,,1339.69,0
12239080,17:36:57,17:36:57,3466,5,,,,1564.75,0
12239080,17:37:41,17:37:41,3467,6,,,,1863.1,0
12239080,17:38:29,17:38:29,3468,7,,,,2090.47,0
12239080,17:39:03,17:39:03,3469,8,,,,2270.49,0
12239080,17:39:54,17:39:54,3470,9,,,,2546.27,0
12239080,17:40:59,17:40:59,2213,10,,,,2917.32,0
12239080,17:42:00,17:42:00,9934,11,,,,3296.22,
12239080,17:42:16,17:42:16,9608,12,,,,3460.55,0
12239080,17:42:48,17:42:48,2433,13,,,,3772.02,0
12239080,17:43:02,17:43:02,2434,14,,,,3906.82,0
12239080,17:43:36,17:43:36,2435,15,,,,4227.68,0
12239080,17:43:52,17:43:52,2436,16,,,,4389.67,0
12239080,17:47:00,17:47:00,2504,17,,,,6438.06,
12239080,17:50:46,17:50:46,2508,18,,,,7135.32,0
12239080,17:52:00,17:52:00,10344,19,,,,7379.11,0
12239080,18:00:00,18:00:00,9944,20,,1,,9051.05,
12239090,17:32:00,17:32:00,9642,1,,,1,0,
12239090,17:33:51,17:33:51,3463,2,,,,635.56,0
12239090,17:34:46,17:34:46,3464,3,,,,955.43,0
12239090,17:36:11,17:36:11,3465,4,,,,1339.69,0
12239090,17:36:57,17:36:57,3466,5,,,,1564.75,0
12239090,17:37:41,17:37:41,3467,6,,,,1863.1,0
12239090,17:38:29,17:38:29,3468,7,,,,2090.47,0
12239090,17:39:03,17:39:03,3469,8,,,,2270.49,0
12239090,17:39:54,17:39:54,3470,9,,,,2546.27,0
12239090,17:40:59,17:40:59,2213,10,,,,2917.32,0
12239090,17:42:00,17:42:00,9934,11,,,,3296.22,
12239090,17:42:16,17:42:16,9608,12,,,,3460.55,0
12239090,17:42:48,17:42:48,2433,13,,,,3772.02,0
12239090,17:43:02,17:43:02,2434,14,,,,3906.82,0
12239090,17:43:36,17:43:36,2435,15,,,,4227.68,0
12239090,17:43:52,17:43:52,2436,16,,,,4389.67,0
12239090,17:47:00,17:47:00,2504,17,,,,6438.06,
12239090,17:50:46,17:50:46,2508,18,,,,7135.32,0
12239090,17:52:00,17:52:00,10344,19,,,,7379.11,0
12239090,18:00:00,18:00:00,9944,20,,1,,9051.05,
12273070,13:40:00,13:40:00,9642,1,,,1,0,
12273070,13:42:02,13:42:02,3463,2,,,,635.56,0
12273070,13:43:03,13:43:03,3464,3,,,,955.43,0
12273070,13:44:36,13:44:36,3465,4,,,,1339.69,0
12273070,13:45:27,13:45:27,3466,5,,,,1564.75,0
12273070,13:46:15,13:46:15,3467,6,,,,1863.1,0
12273070,13:47:08,13:47:08,3468,7,,,,2090.47,0
12273070,13:47:45,13:47:45,3469,8,,,,2270.49,0
12273070,13:48:41,13:48:41,3470,9,,,,2546.27,0
12273070,13:49:53,13:49:53,2213,10,,,,2917.32,0
12273070,13:51:00,13:51:00,9934,11,,,,3296.22,
12273070,13:51:16,13:51:16,9608,12,,,,3460.55,0
12273070,13:51:48,13:51:48,2433,13,,,,3772.02,0
12273070,13:52:02,13:52:02,2434,14,,,,3906.82,0
12273070,13:52:36,13:52:36,2435,15,,,,4227.68,0
12273070,13:52:52,13:52:52,2436,16,,,,4389.67,0
12273070,13:56:00,13:56:00,2504,17,,,,6438.06,
12273070,13:59:11,13:59:11,2508,18,,,,7135.32,0
12273070,14:00:14,14:00:14,10344,19,,,,7379.11,0
12273070,14:07:00,14:07:00,9944,20,,1,,9051.05,
12420010,15:32:00,15:32:00,9642,1,,,1,0,
12420010,15:34:02,15:34:02,3463,2,,,,635.56,0
12420010,15:35:03,15:35:03,3464,3,,,,955.43,0
12420010,15:36:36,15:36:36,3465,4,,,,1339.69,0
12420010,15:37:27,15:37:27,3466,5,,,,1564.75,0
12420010,15:38:15,15:38:15,3467,6,,,,1863.1,0
12420010,15:39:08,15:39:08,3468,7,,,,2090.47,0
12420010,15:39:45,15:39:45,3469,8,,,,2270.49,0
12420010,15:40:41,15:40:41,3470,9,,,,2546.27,0
12420010,15:41:53,15:41:53,2213,10,,,,2917.32,0
12420010,15:43:00,15:43:00,9934,11,,,,3296.22,
12420010,15:43:16,15:43:16,9608,12,,,,3460.55,0
12420010,15:43:48,15:43:48,2433,13,,,,3772.02,0
12420010,15:44:02,15:44:02,2434,14,,,,3906.82,0
12420010,15:44:36,15:44:36,2435,15,,,,4227.68,0
12420010,15:44:52,15:44:52,2436,16,,,,4389.67,0
12420010,15:48:00,15:48:00,2504,17,,,,6438.06,
12420010,15:51:46,15:51:46,2508,18,,,,7135.32,0
12420010,15:53:00,15:53:00,10344,19,,,,7379.11,0
12420010,16:01:00,16:01:00,9944,20,,1,,9051.05,
12420080,15:32:00,15:32:00,9642,1,,,1,0,
12420080,15:34:02,15:34:02,3463,2,,,,635.56,0
12420080,15:35:03,15:35:03,3464,3,,,,955.43,0
12420080,15:36:36,15:36:36,3465,4,,,,1339.69,0
12420080,15:37:27,15:37:27,3466,5,,,,1564.75,0
12420080,15:38:15,15:38:15,3467,6,,,,1863.1,0
12420080,15:39:08,15:39:08,3468,7,,,,2090.47,0
12420080,15:39:45,15:39:45,3469,8,,,,2270.49,0
12420080,15:40:41,15:40:41,3470,9,,,,2546.27,0
12420080,15:41:53,15:41:53,2213,10,,,,2917.32,0
12420080,15:43:00,15:43:00,9934,11,,,,3296.22,
12420080,15:43:16,15:43:16,9608,12,,,,3460.55,0
12420080,15:43:48,15:43:48,2433,13,,,,3772.02,0
12420080,15:44:02,15:44:02,2434,14,,,,3906.82,0
12420080,15:44:36,15:44:36,2435,15,,,,4227.68,0
12420080,15:44:52,15:44:52,2436,16,,,,4389.67,0
12420080,15:48:00,15:48:00,2504,17,,,,6438.06,
12420080,15:51:46,15:51:46,2508,18,,,,7135.32,0
12420080,15:53:00,15:53:00,10344,19,,,,7379.11,0
12420080,16:01:00,16:01:00,9944,20,,1,,9051.05,
12420090,15:32:00,15:32:00,9642,1,,,1,0,
12420090,15:34:02,15:34:02,3463,2,,,,635.56,0
12420090,15:35:03,15:35:03,3464,3,,,,955.43,0
12420090,15:36:36,15:36:36,3465,4,,,,1339.69,0
12420090,15:37:27,15:37:27,3466,5,,,,1564.75,0
12420090,15:38:15,15:38:15,3467,6,,,,1863.1,0
12420090,15:39:08,15:39:08,3468,7,,,,2090.47,0
12420090,15:39:45,15:39:45,3469,8,,,,2270.49,0
12420090,15:40:41,15:40:41,3470,9,,,,2546.27,0
12420090,15:41:53,15:41:53,2213,10,,,,2917.32,0
12420090,15:43:00,15:43:00,9934,11,,,,3296.22,
12420090,15:43:16,15:43:16,9608,12,,,,3460.55,0
12420090,15:43:48,15:43:48,2433,13,,,,3772.02,0
12420090,15:44:02,15:44:02,2434,14,,,,3906.82,0
12420090,15:44:36,15:44:36,2435,15,,,,4227.68,0
12420090,15:44:52,15:44:52,2436,16,,,,4389.67,0
12420090,15:48:00,15:48:00,2504,17,,,,6438.06,
12420090,15:51:46,15:51:46,2508,18,,,,7135.32,0
12420090,15:53:00,15:53:00,10344,19,,,,7379.11,0
12420090,16:01:00,16:01:00,9944,20,,1,,9051.05,
1254100,09:57:00,09:57:00,9642,1,,,1,0,
1254100,09:59:44,09:59:44,3463,2,,,,618.24,0
1254100,10:00:42,10:00:42,3464,3,,,,918.4,0
1254100,10:02:39,10:02:39,3465,4,,,,1289.79,0
1254100,10:03:38,10:03:38,3466,5,,,,1496.5,0
1254100,10:04:36,10:04:36,3467,6,,,,1776.56,0
1254100,10:05:34,10:05:34,3468,7,,,,1993.02,0
1254100,10:06:33,10:06:33,3469,8,,,,2167.03,0
1254100,10:07:42,10:07:42,3470,9,,,,2415.6,0
1254100,10:09:14,10:09:14,2213,10,,,,2773.15,0
1254100,10:11:00,10:11:00,9934,11,,,,3148.3,
1254100,10:11:27,10:11:27,9608,12,,,,3305.4,0
1254100,10:12:09,10:12:09,2433,13,,,,3583.8,0
1254100,10:12:26,10:12:26,2434,14,,,,3707.29,0
1254100,10:13:00,10:13:00,2435,15,,,,4008.65,0
1254100,10:13:17,10:13:17,2436,16,,,,4148.45,0
1254100,10:13:34,10:13:34,5021,17,,,,4290.28,0
1254100,10:13:50,10:13:50,5022,18,,,,4432.95,0
1254100,10:18:50,10:18:50,9486,19,,,,6543.07,0
1254100,10:20:36,10:20:36,10344,20,,,,7198.45,0
1254100,10:25:00,10:25:00,9944,21,,1,,8865.98,
12583110,10:39:00,10:39:00,9642,1,,,1,0,
12583110,10:41:02,10:41:02,3463,2,,,,635.56,0
12583110,10:42:03,10:42:03,3464,3,,,,955.43,0
12583110,10:43:36,10:43:36,3465,4,,,,1339.69,0
12583110,10:44:27,10:44:27,3466,5,,,,1564.75,0
12583110,10:45:15,10:45:15,3467,6,,,,1863.1,0
12583110,10:46:08,10:46:08,3468,7,,,,2090.47,0
12583110,10:46:45,10:46:45,3469,8,,,,2270.49,0
12583110,10:47:41,10:47:41,3470,9,,,,2546.27,0
12583110,10:48:53,10:48:53,2213,10,,,,2917.32,0
12583110,10:50:00,10:50:00,9934,11,,,,3296.22,
12583110,10:50:16,10:50:16,9608,12,,,,3460.55,0
12583110,10:50:48,10:50:48,2433,13,,,,3772.02,0
12583110,10:51:02,10:51:02,2434,14,,,,3906.82,0
12583110,10:51:36,10:51:36,2435,15,,,,4227.68,0
12583110,10:51:52,10:51:52,2436,16,,,,4389.67,0
12583110,10:55:00,10:55:00,2504,17,,,,6438.06,
12583110,10:58:11,10:58:11,2508,18,,,,7135.32,0
12583110,10:59:14,10:59:14,10344,19,,,,7379.11,0
12583110,11:06:00,11:06:00,9944,20,,1,,9051.05,
13531100,08:09:00,08:09:00,9642,1,,,1,0,
13531100,08:11:44,08:11:44,3463,2,,,,618.24,0
13531100,08:12:42,08:12:42,3464,3,,,,918.4,0
13531100,08:14:39,08:14:39,3465,4,,,,1289.79,0
13531100,08:15:38,08:15:38,3466,5,,,,1496.5,0
13531100,08:16:36,08:16:36,3467,6,,,,1776.56,0
13531100,08:17:34,08:17:34,3468,7,,,,1993.02,0
13531100,08:18:33,08:18:33,3469,8,,,,2167.03,0
13531100,08:19:42,08:19:42,3470,9,,,,2415.6,0
13531100,08:21:14,08:21:14,2213,10,,,,2773.15,0
13531100,08:23:00,08:23:00,9934,11,,,,3148.3,
13531100,08:23:29,08:23:29,9608,12,,,,3305.4,0
13531100,08:24:14,08:24:14,2433,13,,,,3583.8,0
13531100,08:24:32,08:24:32,2434,14,,,,3707.29,0
13531100,08:25:08,08:25:08,2435,15,,,,4008.65,0
13531100,08:25:26,08:25:26,2436,16,,,,4148.45,0
13531100,08:25:45,08:25:45,5021,17,,,,4290.28,0
13531100,08:26:03,08:26:03,5022,18,,,,4432.95,0
13531100,08:31:24,08:31:24,9486,19,,,,6543.07,0
13531100,08:33:17,08:33:17,10344,20,,,,7198.45,0
13531100,08:38:00,08:38:00,9944,21,,1,,8865.98,
13551020,17:43:00,17:43:00,9642,1,,,1,0,
13551020,17:46:07,17:46:07,3463,2,,,,618.24,0
13551020,17:47:14,17:47:14,3464,3,,,,918.4,0
13551020,17:49:28,17:49:28,3465,4,,,,1289.79,0
13551020,17:50:34,17:50:34,3466,5,,,,1496.5,0
13551020,17:51:41,17:51:41,3467,6,,,,1776.56,0
13551020,17:52:48,17:52:48,3468,7,,,,1993.02,0
13551020,17:53:55,17:53:55,3469,8,,,,2167.03,0
13551020,17:55:14,17:55:14,3470,9,,,,2415.6,0
13551020,17:56:58,17:56:58,2213,10,,,,2773.15,0
13551020,17:59:00,17:59:00,9934,11,,,,3148.3,
13551020,17:59:29,17:59:29,9608,12,,,,3305.4,0
13551020,18:00:14,18:00:14,2433,13,,,,3583.8,0
13551020,18:00:32,18:00:32,2434,14,,,,3707.29,0
13551020,18:01:08,18:01:08,2435,15,,,,4008.65,0
13551020,18:01:26,18:01:26,2436,16,,,,4148.45,0
13551020,18:01:45,18:01:45,5021,17,,,,4290.28,0
13551020,18:02:03,18:02:03,5022,18,,,,4432.95,0
13551020,18:07:24,18:07:24,9486,19,,,,6543.07,0
13551020,18:09:17,18:09:17,10344,20,,,,7198.45,0
13551020,18:14:00,18:14:00,9944,21,,1,,8865.98,
13551030,17:43:00,17:43:00,9642,1,,,1,0,
13551030,17:46:07,17:46:07,3463,2,,,,618.24,0
13551030,17:47:14,17:47:14,3464,3,,,,918.4,0
13551030,17:49:28,17:49:28,3465,4,,,,1289.79,0
13551030,17:50:34,17:50:34,3466,5,,,,1496.5,0
13551030,17:51:41,17:51:41,3467,6,,,,1776.56,0
13551030,17:52:48,17:52:48,3468,7,,,,1993.02,0
13551030,17:53:55,17:53:55,3469,8,,,,2167.03,0
13551030,17:55:14,17:55:14,3470,9,,,,2415.6,0
13551030,17:56:58,17:56:58,2213,10,,,,2773.15,0
13551030,17:59:00,17:59:00,9934,11,,,,3148.3,
13551030,17:59:29,17:59:29,9608,12,,,,3305.4,0
13551030,18:00:14,18:00:14,2433,13,,,,3583.8,0
13551030,18:00:32,18:00:32,2434,14,,,,3707.29,0
13551030,18:01:08,18:01:08,2435,15,,,,4008.65,0
13551030,18:01:26,18:01:26,2436,16,,,,4148.45,0
13551030,18:01:45,18:01:45,5021,17,,,,4290.28,0
13551030,18:02:03,18:02:03,5022,18,,,,4432.95,0
13551030,18:07:24,18:07:24,9486,19,,,,6543.07,0
13551030,18:09:17,18:09:17,10344,20,,,,7198.45,0
13551030,18:14:00,18:14:00,9944,21,,1,,8865.98,
13551040,17:43:00,17:43:00,9642,1,,,1,0,
13551040,17:46:07,17:46:07,3463,2,,,,618.24,0
13551040,17:47:14,17:47:14,3464,3,,,,918.4,0
13551040,17:49:28,17:49:28,3465,4,,,,1289.79,0
13551040,17:50:34,17:50:34,3466,5,,,,1496.5,0
13551040,17:51:41,17:51:41,3467,6,,,,1776.56,0
13551040,17:52:48,17:52:48,3468,7,,,,1993.02,0
13551040,17:53:55,17:53:55,3469,8,,,,2167.03,0
13551040,17:55:14,17:55:14,3470,9,,,,2415.6,0
13551040,17:56:58,17:56:58,2213,10,,,,2773.15,0
13551040,17:59:00,17:59:00,9934,11,,,,3148.3,
13551040,17:59:29,17:59:29,9608,12,,,,3305.4,0
13551040,18:00:14,18:00:14,2433,13,,,,3583.8,0
13551040,18:00:32,18:00:32,2434,14,,,,3707.29,0
13551040,18:01:08,18:01:08,2435,15,,,,4008.65,0
13551040,18:01:26,18:01:26,2436,16,,,,4148.45,0
13551040,18:01:45,18:01:45,5021,17,,,,4290.28,0
13551040,18:02:03,18:02:03,5022,18,,,,4432.95,0
13551040,18:07:24,18:07:24,9486,19,,,,6543.07,0
13551040,18:09:17,18:09:17,10344,20,,,,7198.45,0
13551040,18:14:00,18:14:00,9944,21,,1,,8865.98,
13551050,17:43:00,17:43:00,9642,1,,,1,0,
13551050,17:46:07,17:46:07,3463,2,,,,618.24,0
13551050,17:47:14,17:47:14,3464,3,,,,918.4,0
13551050,17:49:28,17:49:28,3465,4,,,,1289.79,0
13551050,17:50:34,17:50:34,3466,5,,,,1496.5,0
13551050,17:51:41,17:51:41,3467,6,,,,1776.56,0
13551050,17:52:48,17:52:48,3468,7,,,,1993.02,0
13551050,17:53:55,17:53:55,3469,8,,,,2167.03,0
13551050,17:55:14,17:55:14,3470,9,,,,2415.6,0
13551050,17:56:58,17:56:58,2213,10,,,,2773.15,0
13551050,17:59:00,17:59:00,9934,11,,,,3148.3,
13551050,17:59:29,17:59:29,9608,12,,,,3305.4,0
13551050,18:00:14,18:00:14,2433,13,,,,3583.8,0
13551050,18:00:32,18:00:32,2434,14,,,,3707.29,0
13551050,18:01:08,18:01:08,2435,15,,,,4008.65,0
13551050,18:01:26,18:01:26,2436,16,,,,4148.45,0
13551050,18:01:45,18:01:45,5021,17,,,,4290.28,0
13551050,18:02:03,18:02:03,5022,18,,,,4432.95,0
13551050,18:07:24,18:07:24,9486,19,,,,6543.07,0
13551050,18:09:17,18:09:17,10344,20,,,,7198.45,0
13551050,18:14:00,18:14:00,9944,21,,1,,8865.98,
13551060,17:43:00,17:43:00,9642,1,,,1,0,
13551060,17:46:07,17:46:07,3463,2,,,,618.24,0
13551060,17:47:14,17:47:14,3464,3,,,,918.4,0
13551060,17:49:28,17:49:28,3465,4,,,,1289.79,0
13551060,17:50:34,17:50:34,3466,5,,,,1496.5,0
13551060,17:51:41,17:51:41,3467,6,,,,1776.56,0
13551060,17:52:48,17:52:48,3468,7,,,,1993.02,0
13551060,17:53:55,17:53:55,3469,8,,,,2167.03,0
13551060,17:55:14,17:55:14,3470,9,,,,2415.6,0
13551060,17:56:58,17:56:58,2213,10,,,,2773.15,0
13551060,17:59:00,17:59:00,9934,11,,,,3148.3,
13551060,17:59:29,17:59:29,9608,12,,,,3305.4,0
13551060,18:00:14,18:00:14,2433,13,,,,3583.8,0
13551060,18:00:32,18:00:32,2434,14,,,,3707.29,0
13551060,18:01:08,18:01:08,2435,15,,,,4008.65,0
13551060,18:01:26,18:01:26,2436,16,,,,4148.45,0
13551060,18:01:45,18:01:45,5021,17,,,,4290.28,0
13551060,18:02:03,18:02:03,5022,18,,,,4432.95,0
13551060,18:07:24,18:07:24,9486,19,,,,6543.07,0
13551060,18:09:17,18:09:17,10344,20,,,,7198.45,0
13551060,18:14:00,18:14:00,9944,21,,1,,8865.98,
1367100,12:27:00,12:27:00,9642,1,,,1,0,
1367100,12:29:44,12:29:44,3463,2,,,,618.24,0
1367100,12:30:42,12:30:42,3464,3,,,,918.4,0
1367100,12:32:39,12:32:39,3465,4,,,,1289.79,0
1367100,12:33:38,12:33:38,3466,5,,,,1496.5,0
1367100,12:34:36,12:34:36,3467,6,,,,1776.56,0
1367100,12:35:34,12:35:34,3468,7,,,,1993.02,0
1367100,12:36:33,12:36:33,3469,8,,,,2167.03,0
1367100,12:37:42,12:37:42,3470,9,,,,2415.6,0
1367100,12:39:14,12:39:14,2213,10,,,,2773.15,0
1367100,12:41:00,12:41:00,9934,11,,,,3148.3,
1367100,12:41:27,12:41:27,9608,12,,,,3305.4,0
1367100,12:42:09,12:42:09,2433,13,,,,3583.8,0
1367100,12:42:26,12:42:26,2434,14,,,,3707.29,0
1367100,12:43:00,12:43:00,2435,15,,,,4008.65,0
1367100,12:43:17,12:43:17,2436,16,,,,4148.45,0
1367100,12:43:34,12:43:34,5021,17,,,,4290.28,0
1367100,12:43:50,12:43:50,5022,18,,,,4432.95,0
1367100,12:48:50,12:48:50,9486,19,,,,6543.07,0
1367100,12:50:36,12:50:36,10344,20,,,,7198.45,0
1367100,12:55:00,12:55:00,9944,21,,1,,8865.98,
13830100,15:12:00,15:12:00,9642,1,,,1,0,
13830100,15:15:07,15:15:07,3463,2,,,,618.24,0
13830100,15:16:14,15:16:14,3464,3,,,,918.4,0
13830100,15:18:28,15:18:28,3465,4,,,,1289.79,0
13830100,15:19:34,15:19:34,3466,5,,,,1496.5,0
13830100,15:20:41,15:20:41,3467,6,,,,1776.56,0
13830100,15:21:48,15:21:48,3468,7,,,,1993.02,0
13830100,15:22:55,15:22:55,3469,8,,,,2167.03,0
13830100,15:24:14,15:24:14,3470,9,,,,2415.6,0
13830100,15:25:58,15:25:58,2213,10,,,,2773.15,0
13830100,15:28:00,15:28:00,9934,11,,,,3148.3,
13830100,15:28:29,15:28:29,9608,12,,,,3305.4,0
13830100,15:29:14,15:29:14,2433,13,,,,3583.8,0
13830100,15:29:32,15:29:32,2434,14,,,,3707.29,0
13830100,15:30:08,15:30:08,2435,15,,,,4008.65,0
13830100,15:30:26,15:30:26,2436,16,,,,4148.45,0
13830100,15:30:45,15:30:45,5021,17,,,,4290.28,0
13830100,15:31:03,15:31:03,5022,18,,,,4432.95,0
13830100,15:36:24,15:36:24,9486,19,,,,6543.07,0
13830100,15:38:17,15:38:17,10344,20,,,,7198.45,0
13830100,15:43:00,15:43:00,9944,21,,1,,8865.98,
1387100,08:42:00,08:42:00,9642,1,,,1,0,
1387100,08:44:56,08:44:56,3463,2,,,,618.24,0
1387100,08:45:58,08:45:58,3464,3,,,,918.4,0
1387100,08:48:03,08:48:03,3465,4,,,,1289.79,0
1387100,08:49:06,08:49:06,3466,5,,,,1496.5,0
1387100,08:50:09,08:50:09,3467,6,,,,1776.56,0
1387100,08:51:11,08:51:11,3468,7,,,,1993.02,0
1387100,08:52:14,08:52:14,3469,8,,,,2167.03,0
1387100,08:53:28,08:53:28,3470,9,,,,2415.6,0
1387100,08:55:06,08:55:06,2213,10,,,,2773.15,0
1387100,08:57:00,08:57:00,9934,11,,,,3148.3,
1387100,08:57:29,08:57:29,9608,12,,,,3305.4,0
1387100,08:58:14,08:58:14,2433,13,,,,3583.8,0
1387100,08:58:32,08:58:32,2434,14,,,,3707.29,0
1387100,08:59:08,08:59:08,2435,15,,,,4008.65,0
1387100,08:59:26,08:59:26,2436,16,,,,4148.45,0
1387100,08:59:45,08:59:45,5021,17,,,,4290.28,0
1387100,09:00:03,09:00:03,5022,18,,,,4432.95,0
1387100,09:05:24,09:05:24,9486,19,,,,6543.07,0
1387100,09:07:17,09:07:17,10344,20,,,,7198.45,0
1387100,09:12:00,09:12:00,9944,21,,1,,8865.98,
14067110,11:09:00,11:09:00,9642,1,,,1,0,
14067110,11:11:02,11:11:02,3463,2,,,,635.56,0
14067110,11:12:03,11:12:03,3464,3,,,,955.43,0
14067110,11:13:36,11:13:36,3465,4,,,,1339.69,0
14067110,11:14:27,11:14:27,3466,5,,,,1564.75,0
14067110,11:15:15,11:15:15,3467,6,,,,1863.1,0
14067110,11:16:08,11:16:08,3468,7,,,,2090.47,0
14067110,11:16:45,11:16:45,3469,8,,,,2270.49,0
14067110,11:17:41,11:17:41,3470,9,,,,2546.27,0
14067110,11:18:53,11:18:53,2213,10,,,,2917.32,0
14067110,11:20:00,11:20:00,9934,11,,,,3296.22,
14067110,11:20:16,11:20:16,9608,12,,,,3460.55,0
14067110,11:20:48,11:20:48,2433,13,,,,3772.02,0
14067110,11:21:02,11:21:02,2434,14,,,,3906.82,0
14067110,11:21:36,11:21:36,2435,15,,,,4227.68,0
14067110,11:21:52,11:21:52,2436,16,,,,4389.67,0
14067110,11:25:00,11:25:00,2504,17,,,,6438.06,
14067110,11:28:11,11:28:11,2508,18,,,,7135.32,0
14067110,11:29:14,11:29:14,10344,19,,,,7379.11,0
14067110,11:36:00,11:36:00,9944,20,,1,,9051.05,
14111020,13:27:00,13:27:00,9642,1,,,1,0,
14111020,13:29:44,13:29:44,3463,2,,,,618.24,0
14111020,13:30:42,13:30:42,3464,3,,,,918.4,0
14111020,13:32:39,13:32:39,3465,4,,,,1289.79,0
14111020,13:33:38,13:33:38,3466,5,,,,1496.5,0
14111020,13:34:36,13:34:36,3467,6,,,,1776.56,0
14111020,13:35:34,13:35:34,3468,7,,,,1993.02,0
14111020,13:36:33,13:36:33,3469,8,,,,2167.03,0
14111020,13:37:42,13:37:42,3470,9,,,,2415.6,0
14111020,13:39:14,13:39:14,2213,10,,,,2773.15,0
14111020,13:41:00,13:41:00,9934,11,,,,3148.3,
14111020,13:41:29,13:41:29,9608,12,,,,3305.4,0
14111020,13:42:14,13:42:14,2433,13,,,,3583.8,0
14111020,13:42:32,13:42:32,2434,14,,,,3707.29,0
14111020,13:43:08,13:43:08,2435,15,,,,4008.65,0
14111020,13:43:26,13:43:26,2436,16,,,,4148.45,0
14111020,13:43:45,13:43:45,5021,17,,,,4290.28,0
14111020,13:44:03,13:44:03,5022,18,,,,4432.95,0
14111020,13:49:24,13:49:24,9486,19,,,,6543.07,0
14111020,13:51:17,13:51:17,10344,20,,,,7198.45,0
14111020,13:56:00,13:56:00,9944,21,,1,,8865.98,
14111030,13:27:00,13:27:00,9642,1,,,1,0,
14111030,13:29:44,13:29:44,3463,2,,,,618.24,0
14111030,13:30:42,13:30:42,3464,3,,,,918.4,0
14111030,13:32:39,13:32:39,3465,4,,,,1289.79,0
14111030,13:33:38,13:33:38,3466,5,,,,1496.5,0
14111030,13:34:36,13:34:36,3467,6,,,,1776.56,0
14111030,13:35:34,13:35:34,3468,7,,,,1993.02,0
14111030,13:36:33,13:36:33,3469,8,,,,2167.03,0
14111030,13:37:42,13:37:42,3470,9,,,,2415.6,0
14111030,13:39:14,13:39:14,2213,10,,,,2773.15,0
14111030,13:41:00,13:41:00,9934,11,,,,3148.3,
14111030,13:41:29,13:41:29,9608,12,,,,3305.4,0
14111030,13:42:14,13:42:14,2433,13,,,,3583.8,0
14111030,13:42:32,13:42:32,2434,14,,,,3707.29,0
14111030,13:43:08,13:43:08,2435,15,,,,4008.65,0
14111030,13:43:26,13:43:26,2436,16,,,,4148.45,0
14111030,13:43:45,13:43:45,5021,17,,,,4290.28,0
14111030,13:44:03,13:44:03,5022,18,,,,4432.95,0
14111030,13:49:24,13:49:24,9486,19,,,,6543.07,0
14111030,13:51:17,13:51:17,10344,20,,,,7198.45,0
14111030,13:56:00,13:56:00,9944,21,,1,,8865.98,
14111040,13:27:00,13:27:00,9642,1,,,1,0,
14111040,13:29:44,13:29:44,3463,2,,,,618.24,0
14111040,13:30:42,13:30:42,3464,3,,,,918.4,0
14111040,13:32:39,13:32:39,3465,4,,,,1289.79,0
14111040,13:33:38,13:33:38,3466,5,,,,1496.5,0
14111040,13:34:36,13:34:36,3467,6,,,,1776.56,0
14111040,13:35:34,13:35:34,3468,7,,,,1993.02,0
14111040,13:36:33,13:36:33,3469,8,,,,2167.03,0
14111040,13:37:42,13:37:42,3470,9,,,,2415.6,0
14111040,13:39:14,13:39:14,2213,10,,,,2773.15,0
14111040,13:41:00,13:41:00,9934,11,,,,3148.3,
14111040,13:41:29,13:41:29,9608,12,,,,3305.4,0
14111040,13:42:14,13:42:14,2433,13,,,,3583.8,0
14111040,13:42:32,13:42:32,2434,14,,,,3707.29,0
14111040,13:43:08,13:43:08,2435,15,,,,4008.65,0
14111040,13:43:26,13:43:26,2436,16,,,,4148.45,0
14111040,13:43:45,13:43:45,5021,17,,,,4290.28,0
14111040,13:44:03,13:44:03,5022,18,,,,4432.95,0
14111040,13:49:24,13:49:24,9486,19,,,,6543.07,0
14111040,13:51:17,13:51:17,10344,20,,,,7198.45,0
14111040,13:56:00,13:56:00,9944,21,,1,,8865.98,
14111050,13:27:00,13:27:00,9642,1,,,1,0,
14111050,13:29:44,13:29:44,3463,2,,,,618.24,0
14111050,13:30:42,13:30:42,3464,3,,,,918.4,0
14111050,13:32:39,13:32:39,3465,4,,,,1289.79,0
14111050,13:33:38,13:33:38,3466,5,,,,1496.5,0
14111050,13:34:36,13:34:36,3467,6,,,,1776.56,0
14111050,13:35:34,13:35:34,3468,7,,,,1993.02,0
14111050,13:36:33,13:36:33,3469,8,,,,2167.03,0
14111050,13:37:42,13:37:42,3470,9,,,,2415.6,0
14111050,13:39:14,13:39:14,2213,10,,,,2773.15,0
14111050,13:41:00,13:41:00,9934,11,,,,3148.3,
14111050,13:41:29,13:41:29,9608,12,,,,3305.4,0
14111050,13:42:14,13:42:14,2433,13,,,,3583.8,0
14111050,13:42:32,13:42:32,2434,14,,,,3707.29,0
14111050,13:43:08,13:43:08,2435,15,,,,4008.65,0
14111050,13:43:26,13:43:26,2436,16,,,,4148.45,0
14111050,13:43:45,13:43:45,5021,17,,,,4290.28,0
14111050,13:44:03,13:44:03,5022,18,,,,4432.95,0
14111050,13:49:24,13:49:24,9486,19,,,,6543.07,0
14111050,13:51:17,13:51:17,10344,20,,,,7198.45,0
14111050,13:56:00,13:56:00,9944,21,,1,,8865.98,
14111060,13:27:00,13:27:00,9642,1,,,1,0,
14111060,13:29:44,13:29:44,3463,2,,,,618.24,0
14111060,13:30:42,13:30:42,3464,3,,,,918.4,0
14111060,13:32:39,13:32:39,3465,4,,,,1289.79,0
14111060,13:33:38,13:33:38,3466,5,,,,1496.5,0
14111060,13:34:36,13:34:36,3467,6,,,,1776.56,0
14111060,13:35:34,13:35:34,3468,7,,,,1993.02,0
14111060,13:36:33,13:36:33,3469,8,,,,2167.03,0
14111060,13:37:42,13:37:42,3470,9,,,,2415.6,0
14111060,13:39:14,13:39:14,2213,10,,,,2773.15,0
14111060,13:41:00,13:41:00,9934,11,,,,3148.3,
14111060,13:41:29,13:41:29,9608,12,,,,3305.4,0
14111060,13:42:14,13:42:14,2433,13,,,,3583.8,0
14111060,13:42:32,13:42:32,2434,14,,,,3707.29,0
14111060,13:43:08,13:43:08,2435,15,,,,4008.65,0
14111060,13:43:26,13:43:26,2436,16,,,,4148.45,0
14111060,13:43:45,13:43:45,5021,17,,,,4290.28,0
14111060,13:44:03,13:44:03,5022,18,,,,4432.95,0
14111060,13:49:24,13:49:24,9486,19,,,,6543.07,0
14111060,13:51:17,13:51:17,10344,20,,,,7198.45,0
14111060,13:56:00,13:56:00,9944,21,,1,,8865.98,
14308070,14:40:00,14:40:00,9642,1,,,1,0,
14308070,14:42:02,14:42:02,3463,2,,,,635.56,0
14308070,14:43:03,14:43:03,3464,3,,,,955.43,0
14308070,14:44:36,14:44:36,3465,4,,,,1339.69,0
14308070,14:45:27,14:45:27,3466,5,,,,1564.75,0
14308070,14:46:15,14:46:15,3467,6,,,,1863.1,0
14308070,14:47:08,14:47:08,3468,7,,,,2090.47,0
14308070,14:47:45,14:47:45,3469,8,,,,2270.49,0
14308070,14:48:41,14:48:41,3470,9,,,,2546.27,0
14308070,14:49:53,14:49:53,2213,10,,,,2917.32,0
14308070,14:51:00,14:51:00,9934,11,,,,3296.22,
14308070,14:51:16,14:51:16,9608,12,,,,3460.55,0
14308070,14:51:48,14:51:48,2433,13,,,,3772.02,0
14308070,14:52:02,14:52:02,2434,14,,,,3906.82,0
14308070,14:52:36,14:52:36,2435,15,,,,4227.68,0
14308070,14:52:52,14:52:52,2436,16,,,,4389.67,0
14308070,14:56:00,14:56:00,2504,17,,,,6438.06,
14308070,14:59:11,14:59:11,2508,18,,,,7135.32,0
14308070,15:00:14,15:00:14,10344,19,,,,7379.11,0
14308070,15:07:00,15:07:00,9944,20,,1,,9051.05,
14318020,07:39:00,07:39:00,9642,1,,,1,0,
14318020,07:41:44,07:41:44,3463,2,,,,618.24,0
14318020,07:42:42,07:42:42,3464,3,,,,918.4,0
14318020,07:44:39,07:44:39,3465,4,,,,1289.79,0
14318020,07:45:38,07:45:38,3466,5,,,,1496.5,0
14318020,07:46:36,07:46:36,3467,6,,,,1776.56,0
14318020,07:47:34,07:47:34,3468,7,,,,1993.02,0
14318020,07:48:33,07:48:33,3469,8,,,,2167.03,0
14318020,07:49:42,07:49:42,3470,9,,,,2415.6,0
14318020,07:51:14,07:51:14,2213,10,,,,2773.15,0
14318020,07:53:00,07:53:00,9934,11,,,,3148.3,
14318020,07:53:29,07:53:29,9608,12,,,,3305.4,0
14318020,07:54:14,07:54:14,2433,13,,,,3583.8,0
14318020,07:54:32,07:54:32,2434,14,,,,3707.29,0
14318020,07:55:08,07:55:08,2435,15,,,,4008.65,0
14318020,07:55:26,07:55:26,2436,16,,,,4148.45,0
14318020,07:55:45,07:55:45,5021,17,,,,4290.28,0
14318020,07:56:03,07:56:03,5022,18,,,,4432.95,0
14318020,08:01:24,08:01:24,9486,19,,,,6543.07,0
14318020,08:03:17,08:03:17,10344,20,,,,7198.45,0
14318020,08:08:00,08:08:00,9944,21,,1,,8865.98,
14318030,07:39:00,07:39:00,9642,1,,,1,0,
14318030,07:41:44,07:41:44,3463,2,,,,618.24,0
14318030,07:42:42,07:42:42,3464,3,,,,918.4,0
14318030,07:44:39,07:44:39,3465,4,,,,1289.79,0
14318030,07:45:38,07:45:38,3466,5,,,,1496.5,0
14318030,07:46:36,07:46:36,3467,6,,,,1776.56,0
14318030,07:47:34,07:47:34,3468,7,,,,1993.02,0
14318030,07:48:33,07:48:33,3469,8,,,,2167.03,0
14318030,07:49:42,07:49:42,3470,9,,,,2415.6,0
14318030,07:51:14,07:51:14,2213,10,,,,2773.15,0
14318030,07:53:00,07:53:00,9934,11,,,,3148.3,
14318030,07:53:29,07:53:29,9608,12,,,,3305.4,0
14318030,07:54:14,07:54:14,2433,13,,,,3583.8,0
14318030,07:54:32,07:54:32,2434,14,,,,3707.29,0
14318030,07:55:08,07:55:08,2435,15,,,,4008.65,0
14318030,07:55:26,07:55:26,2436,16,,,,4148.45,0
14318030,07:55:45,07:55:45,5021,17,,,,4290.28,0
14318030,07:56:03,07:56:03,5022,18,,,,4432.95,0
14318030,08:01:24,08:01:24,9486,19,,,,6543.07,0
14318030,08:03:17,08:03:17,10344,20,,,,7198.45,0
14318030,08:08:00,08:08:00,9944,21,,1,,8865.98,
14318040,07:39:00,07:39:00,9642,1,,,1,0,
14318040,07:41:44,07:41:44,3463,2,,,,618.24,0
14318040,07:42:42,07:42:42,3464,3,,,,918.4,0
14318040,07:44:39,07:44:39,3465,4,,,,1289.79,0
14318040,07:45:38,07:45:38,3466,5,,,,1496.5,0
14318040,07:46:36,07:46:36,3467,6,,,,1776.56,0
14318040,07:47:34,07:47:34,3468,7,,,,1993.02,0
14318040,07:48:33,07:48:33,3469,8,,,,2167.03,0
14318040,07:49:42,07:49:42,3470,9,,,,2415.6,0
14318040,07:51:14,07:51:14,2213,10,,,,2773.15,0
14318040,07:53:00,07:53:00,9934,11,,,,3148.3,
14318040,07:53:29,07:53:29,9608,12,,,,3305.4,0
14318040,07:54:14,07:54:14,2433,13,,,,3583.8,0
14318040,07:54:32,07:54:32,2434,14,,,,3707.29,0
14318040,07:55:08,07:55:08,2435,15,,,,4008.65,0
14318040,07:55:26,07:55:26,2436,16,,,,4148.45,0
14318040,07:55:45,07:55:45,5021,17,,,,4290.28,0
14318040,07:56:03,07:56:03,5022,18,,,,4432.95,0
14318040,08:01:24,08:01:24,9486,19,,,,6543.07,0
14318040,08:03:17,08:03:17,10344,20,,,,7198.45,0
14318040,08:08:00,08:08:00,9944,21,,1,,8865.98,
14318050,07:39:00,07:39:00,9642,1,,,1,0,
14318050,07:41:44,07:41:44,3463,2,,,,618.24,0
14318050,07:42:42,07:42:42,3464,3,,,,918.4,0
14318050,07:44:39,07:44:39,3465,4,,,,1289.79,0
14318050,07:45:38,07:45:38,3466,5,,,,1496.5,0
14318050,07:46:36,07:46:36,3467,6,,,,1776.56,0
14318050,07:47:34,07:47:34,3468,7,,,,1993.02,0
14318050,07:48:33,07:48:33,3469,8,,,,2167.03,0
14318050,07:49:42,07:49:42,3470,9,,,,2415.6,0
14318050,07:51:14,07:51:14,2213,10,,,,2773.15,0
14318050,07:53:00,07:53:00,9934,11,,,,3148.3,
14318050,07:53:29,07:53:29,9608,12,,,,3305.4,0
14318050,07:54:14,07:54:14,2433,13,,,,3583.8,0
14318050,07:54:32,07:54:32,2434,14,,,,3707.29,0
14318050,07:55:08,07:55:08,2435,15,,,,4008.65,0
14318050,07:55:26,07:55:26,2436,16,,,,4148.45,0
14318050,07:55:45,07:55:45,5021,17,,,,4290.28,0
14318050,07:56:03,07:56:03,5022,18,,,,4432.95,0
14318050,08:01:24,08:01:24,9486,19,,,,6543.07,0
14318050,08:03:17,08:03:17,10344,20,,,,7198.45,0
14318050,08:08:00,08:08:00,9944,21,,1,,8865.98,
14318060,07:39:00,07:39:00,9642,1,,,1,0,
14318060,07:41:44,07:41:44,3463,2,,,,618.24,0
14318060,07:42:42,07:42:42,3464,3,,,,918.4,0
14318060,07:44:39,07:44:39,3465,4,,,,1289.79,0
14318060,07:45:38,07:45:38,3466,5,,,,1496.5,0
14318060,07:46:36,07:46:36,3467,6,,,,1776.56,0
14318060,07:47:34,07:47:34,3468,7,,,,1993.02,0
14318060,07:48:33,07:48:33,3469,8,,,,2167.03,0
14318060,07:49:42,07:49:42,3470,9,,,,2415.6,0
14318060,07:51:14,07:51:14,2213,10,,,,2773.15,0
14318060,07:53:00,07:53:00,9934,11,,,,3148.3,
14318060,07:53:29,07:53:29,9608,12,,,,3305.4,0
14318060,07:54:14,07:54:14,2433,13,,,,3583.8,0
14318060,07:54:32,07:54:32,2434,14,,,,3707.29,0
14318060,07:55:08,07:55:08,2435,15,,,,4008.65,0
14318060,07:55:26,07:55:26,2436,16,,,,4148.45,0
14318060,07:55:45,07:55:45,5021,17,,,,4290.28,0
14318060,07:56:03,07:56:03,5022,18,,,,4432.95,0
14318060,08:01:24,08:01:24,9486,19,,,,6543.07,0
14318060,08:03:17,08:03:17,10344,20,,,,7198.45,0
14318060,08:08:00,08:08:00,9944,21,,1,,8865.98,
14770110,09:40:00,09:40:00,9642,1,,,1,0,
14770110,09:41:51,09:41:51,3463,2,,,,635.56,0
14770110,09:42:46,09:42:46,3464,3,,,,955.43,0
14770110,09:44:11,09:44:11,3465,4,,,,1339.69,0
14770110,09:44:57,09:44:57,3466,5,,,,1564.75,0
14770110,09:45:41,09:45:41,3467,6,,,,1863.1,0
14770110,09:46:29,09:46:29,3468,7,,,,2090.47,0
14770110,09:47:03,09:47:03,3469,8,,,,2270.49,0
14770110,09:47:54,09:47:54,3470,9,,,,2546.27,0
14770110,09:48:59,09:48:59,2213,10,,,,2917.32,0
14770110,09:50:00,09:50:00,9934,11,,,,3296.22,
14770110,09:50:16,09:50:16,9608,12,,,,3460.55,0
14770110,09:50:48,09:50:48,2433,13,,,,3772.02,0
14770110,09:51:02,09:51:02,2434,14,,,,3906.82,0
14770110,09:51:36,09:51:36,2435,15,,,,4227.68,0
14770110,09:51:52,09:51:52,2436,16,,,,4389.67,0
14770110,09:55:00,09:55:00,2504,17,,,,6438.06,
14770110,09:58:11,09:58:11,2508,18,,,,7135.32,0
14770110,09:59:14,09:59:14,10344,19,,,,7379.11,0
14770110,10:06:00,10:06:00,9944,20,,1,,9051.05,
14814100,07:39:00,07:39:00,9642,1,,,1,0,
14814100,07:41:44,07:41:44,3463,2,,,,618.24,0
14814100,07:42:42,07:42:42,3464,3,,,,918.4,0
14814100,07:44:39,07:44:39,3465,4,,,,1289.79,0
14814100,07:45:38,07:45:38,3466,5,,,,1496.5,0
14814100,07:46:36,07:46:36,3467,6,,,,1776.56,0
14814100,07:47:34,07:47:34,3468,7,,,,1993.02,0
14814100,07:48:33,07:48:33,3469,8,,,,2167.03,0
14814100,07:49:42,07:49:42,3470,9,,,,2415.6,0
14814100,07:51:14,07:51:14,2213,10,,,,2773.15,0
14814100,07:53:00,07:53:00,9934,11,,,,3148.3,
14814100,07:53:29,07:53:29,9608,12,,,,3305.4,0
14814100,07:54:14,07:54:14,2433,13,,,,3583.8,0
14814100,07:54:32,07:54:32,2434,14,,,,3707.29,0
14814100,07:55:08,07:55:08,2435,15,,,,4008.65,0
14814100,07:55:26,07:55:26,2436,16,,,,4148.45,0
14814100,07:55:45,07:55:45,5021,17,,,,4290.28,0
14814100,07:56:03,07:56:03,5022,18,,,,4432.95,0
14814100,08:01:24,08:01:24,9486,19,,,,6543.07,0
14814100,08:03:17,08:03:17,10344,20,,,,7198.45,0
14814100,08:08:00,08:08:00,9944,21,,1,,8865.98,
14879020,16:28:00,16:28:00,9642,1,,,1,0,
14879020,16:31:07,16:31:07,3463,2,,,,618.24,0
14879020,16:32:14,16:32:14,3464,3,,,,918.4,0
14879020,16:34:28,16:34:28,3465,4,,,,1289.79,0
14879020,16:35:34,16:35:34,3466,5,,,,1496.5,0
14879020,16:36:41,16:36:41,3467,6,,,,1776.56,0
14879020,16:37:48,16:37:48,3468,7,,,,1993.02,0
14879020,16:38:55,16:38:55,3469,8,,,,2167.03,0
14879020,16:40:14,16:40:14,3470,9,,,,2415.6,0
14879020,16:41:58,16:41:58,2213,10,,,,2773.15,0
14879020,16:44:00,16:44:00,9934,11,,,,3148.3,
14879020,16:44:29,16:44:29,9608,12,,,,3305.4,0
14879020,16:45:14,16:45:14,2433,13,,,,3583.8,0
14879020,16:45:32,16:45:32,2434,14,,,,3707.29,0
14879020,16:46:08,16:46:08,2435,15,,,,4008.65,0
14879020,16:46:26,16:46:26,2436,16,,,,4148.45,0
14879020,16:46:45,16:46:45,5021,17,,,,4290.28,0
14879020,16:47:03,16:47:03,5022,18,,,,4432.95,0
14879020,16:52:24,16:52:24,9486,19,,,,6543.07,0
14879020,16:54:17,16:54:17,10344,20,,,,7198.45,0
14879020,16:59:00,16:59:00,9944,21,,1,,8865.98,
14879030,16:28:00,16:28:00,9642,1,,,1,0,
14879030,16:31:07,16:31:07,3463,2,,,,618.24,0
14879030,16:32:14,16:32:14,3464,3,,,,918.4,0
14879030,16:34:28,16:34:28,3465,4,,,,1289.79,0
14879030,16:35:34,16:35:34,3466,5,,,,1496.5,0
14879030,16:36:41,16:36:41,3467,6,,,,1776.56,0
14879030,16:37:48,16:37:48,3468,7,,,,1993.02,0
14879030,16:38:55,16:38:55,3469,8,,,,2167.03,0
14879030,16:40:14,16:40:14,3470,9,,,,2415.6,0
14879030,16:41:58,16:41:58,2213,10,,,,2773.15,0
14879030,16:44:00,16:44:00,9934,11,,,,3148.3,
14879030,16:44:29,16:44:29,9608,12,,,,3305.4,0
14879030,16:45:14,16:45:14,2433,13,,,,3583.8,0
14879030,16:45:32,16:45:32,2434,14,,,,3707.29,0
14879030,16:46:08,16:46:08,2435,15,,,,4008.65,0
14879030,16:46:26,16:46:26,2436,16,,,,4148.45,0
14879030,16:46:45,16:46:45,5021,17,,,,4290.28,0
14879030,16:47:03,16:47:03,5022,18,,,,4432.95,0
14879030,16:52:24,16:52:24,9486,19,,,,6543.07,0
14879030,16:54:17,16:54:17,10344,20,,,,7198.45,0
14879030,16:59:00,16:59:00,9944,21,,1,,8865.98,
14879040,16:28:00,16:28:00,9642,1,,,1,0,
14879040,16:31:07,16:31:07,3463,2,,,,618.24,0
14879040,16:32:14,16:32:14,3464,3,,,,918.4,0
14879040,16:34:28,16:34:28,3465,4,,,,1289.79,0
14879040,16:35:34,16:35:34,3466,5,,,,1496.5,0
14879040,16:36:41,16:36:41,3467,6,,,,1776.56,0
14879040,16:37:48,16:37:48,3468,7,,,,1993.02,0
14879040,16:38:55,16:38:55,3469,8,,,,2167.03,0
14879040,16:40:14,16:40:14,3470,9,,,,2415.6,0
14879040,16:41:58,16:41:58,2213,10,,,,2773.15,0
14879040,16:44:00,16:44:00,9934,11,,,,3148.3,
14879040,16:44:29,16:44:29,9608,12,,,,3305.4,0
14879040,16:45:14,16:45:14,2433,13,,,,3583.8,0
14879040,16:45:32,16:45:32,2434,14,,,,3707.29,0
14879040,16:46:08,16:46:08,2435,15,,,,4008.65,0
14879040,16:46:26,16:46:26,2436,16,,,,4148.45,0
14879040,16:46:45,16:46:45,5021,17,,,,4290.28,0
14879040,16:47:03,16:47:03,5022,18,,,,4432.95,0
14879040,16:52:24,16:52:24,9486,19,,,,6543.07,0
14879040,16:54:17,16:54:17,10344,20,,,,7198.45,0
14879040,16:59:00,16:59:00,9944,21,,1,,8865.98,
14879050,16:28:00,16:28:00,9642,1,,,1,0,
14879050,16:31:07,16:31:07,3463,2,,,,618.24,0
14879050,16:32:14,16:32:14,3464,3,,,,918.4,0
14879050,16:34:28,16:34:28,3465,4,,,,1289.79,0
14879050,16:35:34,16:35:34,3466,5,,,,1496.5,0
14879050,16:36:41,16:36:41,3467,6,,,,1776.56,0
14879050,16:37:48,16:37:48,3468,7,,,,1993.02,0
14879050,16:38:55,16:38:55,3469,8,,,,2167.03,0
14879050,16:40:14,16:40:14,3470,9,,,,2415.6,0
14879050,16:41:58,16:41:58,2213,10,,,,2773.15,0
14879050,16:44:00,16:44:00,9934,11,,,,3148.3,
14879050,16:44:29,16:44:29,9608,12,,,,3305.4,0
14879050,16:45:14,16:45:14,2433,13,,,,3583.8,0
14879050,16:45:32,16:45:32,2434,14,,,,3707.29,0
14879050,16:46:08,16:46:08,2435,15,,,,4008.65,0
14879050,16:46:26,16:46:26,2436,16,,,,4148.45,0
14879050,16:46:45,16:46:45,5021,17,,,,4290.28,0
14879050,16:47:03,16:47:03,5022,18,,,,4432.95,0
14879050,16:52:24,16:52:24,9486,19,,,,6543.07,0
14879050,16:54:17,16:54:17,10344,20,,,,7198.45,0
14879050,16:59:00,16:59:00,9944,21,,1,,8865.98,
14879060,16:28:00,16:28:00,9642,1,,,1,0,
14879060,16:31:07,16:31:07,3463,2,,,,618.24,0
14879060,16:32:14,16:32:14,3464,3,,,,918.4,0
14879060,16:34:28,16:34:28,3465,4,,,,1289.79,0
14879060,16:35:34,16:35:34,3466,5,,,,1496.5,0
14879060,16:36:41,16:36:41,3467,6,,,,1776.56,0
14879060,16:37:48,16:37:48,3468,7,,,,1993.02,0
14879060,16:38:55,16:38:55,3469,8,,,,2167.03,0
14879060,16:40:14,16:40:14,3470,9,,,,2415.6,0
14879060,16:41:58,16:41:58,2213,10,,,,2773.15,0
14879060,16:44:00,16:44:00,9934,11,,,,3148.3,
14879060,16:44:29,16:44:29,9608,12,,,,3305.4,0
14879060,16:45:14,16:45:14,2433,13,,,,3583.8,0
14879060,16:45:32,16:45:32,2434,14,,,,3707.29,0
14879060,16:46:08,16:46:08,2435,15,,,,4008.65,0
14879060,16:46:26,16:46:26,2436,16,,,,4148.45,0
14879060,16:46:45,16:46:45,5021,17,,,,4290.28,0
14879060,16:47:03,16:47:03,5022,18,,,,4432.95,0
14879060,16:52:24,16:52:24,9486,19,,,,6543.07,0
14879060,16:54:17,16:54:17,10344,20,,,,7198.45,0
14879060,16:59:00,16:59:00,9944,21,,1,,8865.98,
14935010,12:32:00,12:32:00,9642,1,,,1,0,
14935010,12:34:02,12:34:02,3463,2,,,,635.56,0
14935010,12:35:03,12:35:03,3464,3,,,,955.43,0
14935010,12:36:36,12:36:36,3465,4,,,,1339.69,0
14935010,12:37:27,12:37:27,3466,5,,,,1564.75,0
14935010,12:38:15,12:38:15,3467,6,,,,1863.1,0
14935010,12:39:08,12:39:08,3468,7,,,,2090.47,0
14935010,12:39:45,12:39:45,3469,8,,,,2270.49,0
14935010,12:40:41,12:40:41,3470,9,,,,2546.27,0
14935010,12:41:53,12:41:53,2213,10,,,,2917.32,0
14935010,12:43:00,12:43:00,9934,11,,,,3296.22,
14935010,12:43:16,12:43:16,9608,12,,,,3460.55,0
14935010,12:43:48,12:43:48,2433,13,,,,3772.02,0
14935010,12:44:02,12:44:02,2434,14,,,,3906.82,0
14935010,12:44:36,12:44:36,2435,15,,,,4227.68,0
14935010,12:44:52,12:44:52,2436,16,,,,4389.67,0
14935010,12:48:00,12:48:00,2504,17,,,,6438.06,
14935010,12:51:46,12:51:46,2508,18,,,,7135.32,0
14935010,12:53:00,12:53:00,10344,19,,,,7379.11,0
14935010,13:01:00,13:01:00,9944,20,,1,,9051.05,
14935080,12:32:00,12:32:00,9642,1,,,1,0,
14935080,12:34:02,12:34:02,3463,2,,,,635.56,0
14935080,12:35:03,12:35:03,3464,3,,,,955.43,0
14935080,12:36:36,12:36:36,3465,4,,,,1339.69,0
14935080,12:37:27,12:37:27,3466,5,,,,1564.75,0
14935080,12:38:15,12:38:15,3467,6,,,,1863.1,0
14935080,12:39:08,12:39:08,3468,7,,,,2090.47,0
14935080,12:39:45,12:39:45,3469,8,,,,2270.49,0
14935080,12:40:41,12:40:41,3470,9,,,,2546.27,0
14935080,12:41:53,12:41:53,2213,10,,,,2917.32,0
14935080,12:43:00,12:43:00,9934,11,,,,3296.22,
14935080,12:43:16,12:43:16,9608,12,,,,3460.55,0
14935080,12:43:48,12:43:48,2433,13,,,,3772.02,0
14935080,12:44:02,12:44:02,2434,14,,,,3906.82,0
14935080,12:44:36,12:44:36,2435,15,,,,4227.68,0
14935080,12:44:52,12:44:52,2436,16,,,,4389.67,0
14935080,12:48:00,12:48:00,2504,17,,,,6438.06,
14935080,12:51:46,12:51:46,2508,18,,,,7135.32,0
14935080,12:53:00,12:53:00,10344,19,,,,7379.11,0
14935080,13:01:00,13:01:00,9944,20,,1,,9051.05,
14935090,12:32:00,12:32:00,9642,1,,,1,0,
14935090,12:34:02,12:34:02,3463,2,,,,635.56,0
14935090,12:35:03,12:35:03,3464,3,,,,955.43,0
14935090,12:36:36,12:36:36,3465,4,,,,1339.69,0
14935090,12:37:27,12:37:27,3466,5,,,,1564.75,0
14935090,12:38:15,12:38:15,3467,6,,,,1863.1,0
14935090,12:39:08,12:39:08,3468,7,,,,2090.47,0
14935090,12:39:45,12:39:45,3469,8,,,,2270.49,0
14935090,12:40:41,12:40:41,3470,9,,,,2546.27,0
14935090,12:41:53,12:41:53,2213,10,,,,2917.32,0
14935090,12:43:00,12:43:00,9934,11,,,,3296.22,
14935090,12:43:16,12:43:16,9608,12,,,,3460.55,0
14935090,12:43:48,12:43:48,2433,13,,,,3772.02,0
14935090,12:44:02,12:44:02,2434,14,,,,3906.82,0
14935090,12:44:36,12:44:36,2435,15,,,,4227.68,0
14935090,12:44:52,12:44:52,2436,16,,,,4389.67,0
14935090,12:48:00,12:48:00,2504,17,,,,6438.06,
14935090,12:51:46,12:51:46,2508,18,,,,7135.32,0
14935090,12:53:00,12:53:00,10344,19,,,,7379.11,0
14935090,13:01:00,13:01:00,9944,20,,1,,9051.05,
15136070,08:40:00,08:40:00,9642,1,,,1,0,
15136070,08:41:51,08:41:51,3463,2,,,,635.56,0
15136070,08:42:46,08:42:46,3464,3,,,,955.43,0
15136070,08:44:11,08:44:11,3465,4,,,,1339.69,0
15136070,08:44:57,08:44:57,3466,5,,,,1564.75,0
15136070,08:45:41,08:45:41,3467,6,,,,1863.1,0
15136070,08:46:29,08:46:29,3468,7,,,,2090.47,0
15136070,08:47:03,08:47:03,3469,8,,,,2270.49,0
15136070,08:47:54,08:47:54,3470,9,,,,2546.27,0
15136070,08:48:59,08:48:59,2213,10,,,,2917.32,0
15136070,08:50:00,08:50:00,9934,11,,,,3296.22,
15136070,08:50:16,08:50:16,9608,12,,,,3460.55,0
15136070,08:50:48,08:50:48,2433,13,,,,3772.02,0
15136070,08:51:02,08:51:02,2434,14,,,,3906.82,0
15136070,08:51:36,08:51:36,2435,15,,,,4227.68,0
15136070,08:51:52,08:51:52,2436,16,,,,4389.67,0
15136070,08:55:00,08:55:00,2504,17,,,,6438.06,
15136070,08:58:11,08:58:11,2508,18,,,,7135.32,0
15136070,08:59:14,08:59:14,10344,19,,,,7379.11,0
15136070,09:06:00,09:06:00,9944,20,,1,,9051.05,
15638020,09:42:00,09:42:00,9642,1,,,1,0,
15638020,09:44:44,09:44:44,3463,2,,,,618.24,0
15638020,09:45:42,09:45:42,3464,3,,,,918.4,0
15638020,09:47:39,09:47:39,3465,4,,,,1289.79,0
15638020,09:48:38,09:48:38,3466,5,,,,1496.5,0
15638020,09:49:36,09:49:36,3467,6,,,,1776.56,0
15638020,09:50:34,09:50:34,3468,7,,,,1993.02,0
15638020,09:51:33,09:51:33,3469,8,,,,2167.03,0
15638020,09:52:42,09:52:42,3470,9,,,,2415.6,0
15638020,09:54:14,09:54:14,2213,10,,,,2773.15,0
15638020,09:56:00,09:56:00,9934,11,,,,3148.3,
15638020,09:56:27,09:56:27,9608,12,,,,3305.4,0
15638020,09:57:09,09:57:09,2433,13,,,,3583.8,0
15638020,09:57:26,09:57:26,2434,14,,,,3707.29,0
15638020,09:58:00,09:58:00,2435,15,,,,4008.65,0
15638020,09:58:17,09:58:17,2436,16,,,,4148.45,0
15638020,09:58:34,09:58:34,5021,17,,,,4290.28,0
15638020,09:58:50,09:58:50,5022,18,,,,4432.95,0
15638020,10:03:50,10:03:50,9486,19,,,,6543.07,0
15638020,10:05:36,10:05:36,10344,20,,,,7198.45,0
15638020,10:10:00,10:10:00,9944,21,,1,,8865.98,
15638030,09:42:00,09:42:00,9642,1,,,1,0,
15638030,09:44:44,09:44:44,3463,2,,,,618.24,0
15638030,09:45:42,09:45:42,3464,3,,,,918.4,0
15638030,09:47:39,09:47:39,3465,4,,,,1289.79,0
15638030,09:48:38,09:48:38,3466,5,,,,1496.5,0
15638030,09:49:36,09:49:36,3467,6,,,,1776.56,0
15638030,09:50:34,09:50:34,3468,7,,,,1993.02,0
15638030,09:51:33,09:51:33,3469,8,,,,2167.03,0
15638030,09:52:42,09:52:42,3470,9,,,,2415.6,0
15638030,09:54:14,09:54:14,2213,10,,,,2773.15,0
15638030,09:56:00,09:56:00,9934,11,,,,3148.3,
15638030,09:56:27,09:56:27,9608,12,,,,3305.4,0
15638030,09:57:09,09:57:09,2433,13,,,,3583.8,0
15638030,09:57:26,09:57:26,2434,14,,,,3707.29,0
15638030,09:58:00,09:58:00,2435,15,,,,4008.65,0
15638030,09:58:17,09:58:17,2436,16,,,,4148.45,0
15638030,09:58:34,09:58:34,5021,17,,,,4290.28,0
15638030,09:58:50,09:58:50,5022,18,,,,4432.95,0
15638030,10:03:50,10:03:50,9486,19,,,,6543.07,0
15638030,10:05:36,10:05:36,10344,20,,,,7198.45,0
15638030,10:10:00,10:10:00,9944,21,,1,,8865.98,
15638040,09:42:00,09:42:00,9642,1,,,1,0,
15638040,09:44:44,09:44:44,3463,2,,,,618.24,0
15638040,09:45:42,09:45:42,3464,3,,,,918.4,0
15638040,09:47:39,09:47:39,3465,4,,,,1289.79,0
15638040,09:48:38,09:48:38,3466,5,,,,1496.5,0
15638040,09:49:36,09:49:36,3467,6,,,,1776.56,0
15638040,09:50:34,09:50:34,3468,7,,,,1993.02,0
15638040,09:51:33,09:51:33,3469,8,,,,2167.03,0
15638040,09:52:42,09:52:42,3470,9,,,,2415.6,0
15638040,09:54:14,09:54:14,2213,10,,,,2773.15,0
15638040,09:56:00,09:56:00,9934,11,,,,3148.3,
15638040,09:56:27,09:56:27,9608,12,,,,3305.4,0
15638040,09:57:09,09:57:09,2433,13,,,,3583.8,0
15638040,09:57:26,09:57:26,2434,14,,,,3707.29,0
15638040,09:58:00,09:58:00,2435,15,,,,4008.65,0
15638040,09:58:17,09:58:17,2436,16,,,,4148.45,0
15638040,09:58:34,09:58:34,5021,17,,,,4290.28,0
15638040,09:58:50,09:58:50,5022,18,,,,4432.95,0
15638040,10:03:50,10:03:50,9486,19,,,,6543.07,0
15638040,10:05:36,10:05:36,10344,20,,,,7198.45,0
15638040,10:10:00,10:10:00,9944,21,,1,,8865.98,
15638050,09:42:00,09:42:00,9642,1,,,1,0,
15638050,09:44:44,09:44:44,3463,2,,,,618.24,0
15638050,09:45:42,09:45:42,3464,3,,,,918.4,0
15638050,09:47:39,09:47:39,3465,4,,,,1289.79,0
15638050,09:48:38,09:48:38,3466,5,,,,1496.5,0
15638050,09:49:36,09:49:36,3467,6,,,,1776.56,0
15638050,09:50:34,09:50:34,3468,7,,,,1993.02,0
15638050,09:51:33,09:51:33,3469,8,,,,2167.03,0
15638050,09:52:42,09:52:42,3470,9,,,,2415.6,0
15638050,09:54:14,09:54:14,2213,10,,,,2773.15,0
15638050,09:56:00,09:56:00,9934,11,,,,3148.3,
15638050,09:56:27,09:56:27,9608,12,,,,3305.4,0
15638050,09:57:09,09:57:09,2433,13,,,,3583.8,0
15638050,09:57:26,09:57:26,2434,14,,,,3707.29,0
15638050,09:58:00,09:58:00,2435,15,,,,4008.65,0
15638050,09:58:17,09:58:17,2436,16,,,,4148.45,0
15638050,09:58:34,09:58:34,5021,17,,,,4290.28,0
15638050,09:58:50,09:58:50,5022,18,,,,4432.95,0
15638050,10:03:50,10:03:50,9486,19,,,,6543.07,0
15638050,10:05:36,10:05:36,10344,20,,,,7198.45,0
15638050,10:10:00,10:10:00,9944,21,,1,,8865.98,
15638060,09:42:00,09:42:00,9642,1,,,1,0,
15638060,09:44:44,09:44:44,3463,2,,,,618.24,0
15638060,09:45:42,09:45:42,3464,3,,,,918.4,0
15638060,09:47:39,09:47:39,3465,4,,,,1289.79,0
15638060,09:48:38,09:48:38,3466,5,,,,1496.5,0
15638060,09:49:36,09:49:36,3467,6,,,,1776.56,0
15638060,09:50:34,09:50:34,3468,7,,,,1993.02,0
15638060,09:51:33,09:51:33,3469,8,,,,2167.03,0
15638060,09:52:42,09:52:42,3470,9,,,,2415.6,0
15638060,09:54:14,09:54:14,2213,10,,,,2773.15,0
15638060,09:56:00,09:56:00,9934,11,,,,3148.3,
15638060,09:56:27,09:56:27,9608,12,,,,3305.4,0
15638060,09:57:09,09:57:09,2433,13,,,,3583.8,0
15638060,09:57:26,09:57:26,2434,14,,,,3707.29,0
15638060,09:58:00,09:58:00,2435,15,,,,4008.65,0
15638060,09:58:17,09:58:17,2436,16,,,,4148.45,0
15638060,09:58:34,09:58:34,5021,17,,,,4290.28,0
15638060,09:58:50,09:58:50,5022,18,,,,4432.95,0
15638060,10:03:50,10:03:50,9486,19,,,,6543.07,0
15638060,10:05:36,10:05:36,10344,20,,,,7198.45,0
15638060,10:10:00,10:10:00,9944,21,,1,,8865.98,
15811070,09:40:00,09:40:00,9642,1,,,1,0,
15811070,09:41:51,09:41:51,3463,2,,,,635.56,0
15811070,09:42:46,09:42:46,3464,3,,,,955.43,0
15811070,09:44:11,09:44:11,3465,4,,,,1339.69,0
15811070,09:44:57,09:44:57,3466,5,,,,1564.75,0
15811070,09:45:41,09:45:41,3467,6,,,,1863.1,0
15811070,09:46:29,09:46:29,3468,7,,,,2090.47,0
15811070,09:47:03,09:47:03,3469,8,,,,2270.49,0
15811070,09:47:54,09:47:54,3470,9,,,,2546.27,0
15811070,09:48:59,09:48:59,2213,10,,,,2917.32,0
15811070,09:50:00,09:50:00,9934,11,,,,3296.22,
15811070,09:50:16,09:50:16,9608,12,,,,3460.55,0
15811070,09:50:48,09:50:48,2433,13,,,,3772.02,0
15811070,09:51:02,09:51:02,2434,14,,,,3906.82,0
15811070,09:51:36,09:51:36,2435,15,,,,4227.68,0
15811070,09:51:52,09:51:52,2436,16,,,,4389.67,0
15811070,09:55:00,09:55:00,2504,17,,,,6438.06,
15811070,09:58:11,09:58:11,2508,18,,,,7135.32,0
15811070,09:59:14,09:59:14,10344,19,,,,7379.11,0
15811070,10:06:00,10:06:00,9944,20,,1,,9051.05,
1588010,16:32:00,16:32:00,9642,1,,,1,0,
1588010,16:34:02,16:34:02,3463,2,,,,635.56,0
1588010,16:35:03,16:35:03,3464,3,,,,955.43,0
1588010,16:36:36,16:36:36,3465,4,,,,1339.69,0
1588010,16:37:27,16:37:27,3466,5,,,,1564.75,0
1588010,16:38:15,16:38:15,3467,6,,,,1863.1,0
1588010,16:39:08,16:39:08,3468,7,,,,2090.47,0
1588010,16:39:45,16:39:45,3469,8,,,,2270.49,0
1588010,16:40:41,16:40:41,3470,9,,,,2546.27,0
1588010,16:41:53,16:41:53,2213,10,,,,2917.32,0
1588010,16:43:00,16:43:00,9934,11,,,,3296.22,
1588010,16:43:16,16:43:16,9608,12,,,,3460.55,0
1588010,16:43:48,16:43:48,2433,13,,,,3772.02,0
1588010,16:44:02,16:44:02,2434,14,,,,3906.82,0
1588010,16:44:36,16:44:36,2435,15,,,,4227.68,0
1588010,16:44:52,16:44:52,2436,16,,,,4389.67,0
1588010,16:48:00,16:48:00,2504,17,,,,6438.06,
1588010,16:51:46,16:51:46,2508,18,,,,7135.32,0
1588010,16:53:00,16:53:00,10344,19,,,,7379.11,0
1588010,17:01:00,17:01:00,9944,20,,1,,9051.05,
1588080,16:32:00,16:32:00,9642,1,,,1,0,
1588080,16:34:02,16:34:02,3463,2,,,,635.56,0
1588080,16:35:03,16:35:03,3464,3,,,,955.43,0
1588080,16:36:36,16:36:36,3465,4,,,,1339.69,0
1588080,16:37:27,16:37:27,3466,5,,,,1564.75,0
1588080,16:38:15,16:38:15,3467,6,,,,1863.1,0
1588080,16:39:08,16:39:08,3468,7,,,,2090.47,0
1588080,16:39:45,16:39:45,3469,8,,,,2270.49,0
1588080,16:40:41,16:40:41,3470,9,,,,2546.27,0
1588080,16:41:53,16:41:53,2213,10,,,,2917.32,0
1588080,16:43:00,16:43:00,9934,11,,,,3296.22,
1588080,16:43:16,16:43:16,9608,12,,,,3460.55,0
1588080,16:43:48,16:43:48,2433,13,,,,3772.02,0
1588080,16:44:02,16:44:02,2434,14,,,,3906.82,0
1588080,16:44:36,16:44:36,2435,15,,,,4227.68,0
1588080,16:44:52,16:44:52,2436,16,,,,4389.67,0
1588080,16:48:00,16:48:00,2504,17,,,,6438.06,
1588080,16:51:46,16:51:46,2508,18,,,,7135.32,0
1588080,16:53:00,16:53:00,10344,19,,,,7379.11,0
1588080,17:01:00,17:01:00,9944,20,,1,,9051.05,
1588090,16:32:00,16:32:00,9642,1,,,1,0,
1588090,16:34:02,16:34:02,3463,2,,,,635.56,0
1588090,16:35:03,16:35:03,3464,3,,,,955.43,0
1588090,16:36:36,16:36:36,3465,4,,,,1339.69,0
1588090,16:37:27,16:37:27,3466,5,,,,1564.75,0
1588090,16:38:15,16:38:15,3467,6,,,,1863.1,0
1588090,16:39:08,16:39:08,3468,7,,,,2090.47,0
1588090,16:39:45,16:39:45,3469,8,,,,2270.49,0
1588090,16:40:41,16:40:41,3470,9,,,,2546.27,0
1588090,16:41:53,16:41:53,2213,10,,,,2917.32,0
1588090,16:43:00,16:43:00,9934,11,,,,3296.22,
1588090,16:43:16,16:43:16,9608,12,,,,3460.55,0
1588090,16:43:48,16:43:48,2433,13,,,,3772.02,0
1588090,16:44:02,16:44:02,2434,14,,,,3906.82,0
1588090,16:44:36,16:44:36,2435,15,,,,4227.68,0
1588090,16:44:52,16:44:52,2436,16,,,,4389.67,0
1588090,16:48:00,16:48:00,2504,17,,,,6438.06,
1588090,16:51:46,16:51:46,2508,18,,,,7135.32,0
1588090,16:53:00,16:53:00,10344,19,,,,7379.11,0
1588090,17:01:00,17:01:00,9944,20,,1,,9051.05,
15977020,19:12:00,19:12:00,9642,1,,,1,0,
15977020,19:14:44,19:14:44,3463,2,,,,618.24,0
15977020,19:15:42,19:15:42,3464,3,,,,918.4,0
15977020,19:17:39,19:17:39,3465,4,,,,1289.79,0
15977020,19:18:38,19:18:38,3466,5,,,,1496.5,0
15977020,19:19:36,19:19:36,3467,6,,,,1776.56,0
15977020,19:20:34,19:20:34,3468,7,,,,1993.02,0
15977020,19:21:33,19:21:33,3469,8,,,,2167.03,0
15977020,19:22:42,19:22:42,3470,9,,,,2415.6,0
15977020,19:24:14,19:24:14,2213,10,,,,2773.15,0
15977020,19:26:00,19:26:00,9934,11,,,,3148.3,
15977020,19:26:27,19:26:27,9608,12,,,,3305.4,0
15977020,19:27:09,19:27:09,2433,13,,,,3583.8,0
15977020,19:27:26,19:27:26,2434,14,,,,3707.29,0
15977020,19:28:00,19:28:00,2435,15,,,,4008.65,0
15977020,19:28:17,19:28:17,2436,16,,,,4148.45,0
15977020,19:28:34,19:28:34,5021,17,,,,4290.28,0
15977020,19:28:50,19:28:50,5022,18,,,,4432.95,0
15977020,19:33:50,19:33:50,9486,19,,,,6543.07,0
15977020,19:35:36,19:35:36,10344,20,,,,7198.45,0
15977020,19:40:00,19:40:00,9944,21,,1,,8865.98,
15977030,19:12:00,19:12:00,9642,1,,,1,0,
15977030,19:14:44,19:14:44,3463,2,,,,618.24,0
15977030,19:15:42,19:15:42,3464,3,,,,918.4,0
15977030,19:17:39,19:17:39,3465,4,,,,1289.79,0
15977030,19:18:38,19:18:38,3466,5,,,,1496.5,0
15977030,19:19:36,19:19:36,3467,6,,,,1776.56,0
15977030,19:20:34,19:20:34,3468,7,,,,1993.02,0
15977030,19:21:33,19:21:33,3469,8,,,,2167.03,0
15977030,19:22:42,19:22:42,3470,9,,,,2415.6,0
15977030,19:24:14,19:24:14,2213,10,,,,2773.15,0
15977030,19:26:00,19:26:00,9934,11,,,,3148.3,
15977030,19:26:27,19:26:27,9608,12,,,,3305.4,0
15977030,19:27:09,19:27:09,2433,13,,,,3583.8,0
15977030,19:27:26,19:27:26,2434,14,,,,3707.29,0
15977030,19:28:00,19:28:00,2435,15,,,,4008.65,0
15977030,19:28:17,19:28:17,2436,16,,,,4148.45,0
15977030,19:28:34,19:28:34,5021,17,,,,4290.28,0
15977030,19:28:50,19:28:50,5022,18,,,,4432.95,0
15977030,19:33:50,19:33:50,9486,19,,,,6543.07,0
15977030,19:35:36,19:35:36,10344,20,,,,7198.45,0
15977030,19:40:00,19:40:00,9944,21,,1,,8865.98,
15977040,19:12:00,19:12:00,9642,1,,,1,0,
15977040,19:14:44,19:14:44,3463,2,,,,618.24,0
15977040,19:15:42,19:15:42,3464,3,,,,918.4,0
15977040,19:17:39,19:17:39,3465,4,,,,1289.79,0
15977040,19:18:38,19:18:38,3466,5,,,,1496.5,0
15977040,19:19:36,19:19:36,3467,6,,,,1776.56,0
15977040,19:20:34,19:20:34,3468,7,,,,1993.02,0
15977040,19:21:33,19:21:33,3469,8,,,,2167.03,0
15977040,19:22:42,19:22:42,3470,9,,,,2415.6,0
15977040,19:24:14,19:24:14,2213,10,,,,2773.15,0
15977040,19:26:00,19:26:00,9934,11,,,,3148.3,
15977040,19:26:27,19:26:27,9608,12,,,,3305.4,0
15977040,19:27:09,19:27:09,2433,13,,,,3583.8,0
15977040,19:27:26,19:27:26,2434,14,,,,3707.29,0
15977040,19:28:00,19:28:00,2435,15,,,,4008.65,0
15977040,19:28:17,19:28:17,2436,16,,,,4148.45,0
15977040,19:28:34,19:28:34,5021,17,,,,4290.28,0
15977040,19:28:50,19:28:50,5022,18,,,,4432.95,0
15977040,19:33:50,19:33:50,9486,19,,,,6543.07,0
15977040,19:35:36,19:35:36,10344,20,,,,7198.45,0
15977040,19:40:00,19:40:00,9944,21,,1,,8865.98,
15977050,19:12:00,19:12:00,9642,1,,,1,0,
15977050,19:14:44,19:14:44,3463,2,,,,618.24,0
15977050,19:15:42,19:15:42,3464,3,,,,918.4,0
15977050,19:17:39,19:17:39,3465,4,,,,1289.79,0
15977050,19:18:38,19:18:38,3466,5,,,,1496.5,0
15977050,19:19:36,19:19:36,3467,6,,,,1776.56,0
15977050,19:20:34,19:20:34,3468,7,,,,1993.02,0
15977050,19:21:33,19:21:33,3469,8,,,,2167.03,0
15977050,19:22:42,19:22:42,3470,9,,,,2415.6,0
15977050,19:24:14,19:24:14,2213,10,,,,2773.15,0
15977050,19:26:00,19:26:00,9934,11,,,,3148.3,
15977050,19:26:27,19:26:27,9608,12,,,,3305.4,0
15977050,19:27:09,19:27:09,2433,13,,,,3583.8,0
15977050,19:27:26,19:27:26,2434,14,,,,3707.29,0
15977050,19:28:00,19:28:00,2435,15,,,,4008.65,0
15977050,19:28:17,19:28:17,2436,16,,,,4148.45,0
15977050,19:28:34,19:28:34,5021,17,,,,4290.28,0
15977050,19:28:50,19:28:50,5022,18,,,,4432.95,0
15977050,19:33:50,19:33:50,9486,19,,,,6543.07,0
15977050,19:35:36,19:35:36,10344,20,,,,7198.45,0
15977050,19:40:00,19:40:00,9944,21,,1,,8865.98,
15977060,19:12:00,19:12:00,9642,1,,,1,0,
15977060,19:14:44,19:14:44,3463,2,,,,618.24,0
15977060,19:15:42,19:15:42,3464,3,,,,918.4,0
15977060,19:17:39,19:17:39,3465,4,,,,1289.79,0
15977060,19:18:38,19:18:38,3466,5,,,,1496.5,0
15977060,19:19:36,19:19:36,3467,6,,,,1776.56,0
15977060,19:20:34,19:20:34,3468,7,,,,1993.02,0
15977060,19:21:33,19:21:33,3469,8,,,,2167.03,0
15977060,19:22:42,19:22:42,3470,9,,,,2415.6,0
15977060,19:24:14,19:24:14,2213,10,,,,2773.15,0
15977060,19:26:00,19:26:00,9934,11,,,,3148.3,
15977060,19:26:27,19:26:27,9608,12,,,,3305.4,0
15977060,19:27:09,19:27:09,2433,13,,,,3583.8,0
15977060,19:27:26,19:27:26,2434,14,,,,3707.29,0
15977060,19:28:00,19:28:00,2435,15,,,,4008.65,0
15977060,19:28:17,19:28:17,2436,16,,,,4148.45,0
15977060,19:28:34,19:28:34,5021,17,,,,4290.28,0
15977060,19:28:50,19:28:50,5022,18,,,,4432.95,0
15977060,19:33:50,19:33:50,9486,19,,,,6543.07,0
15977060,19:35:36,19:35:36,10344,20,,,,7198.45,0
15977060,19:40:00,19:40:00,9944,21,,1,,8865.98,
15995100,08:57:00,08:57:00,9642,1,,,1,0,
15995100,08:59:56,08:59:56,3463,2,,,,618.24,0
15995100,09:00:58,09:00:58,3464,3,,,,918.4,0
15995100,09:03:03,09:03:03,3465,4,,,,1289.79,0
15995100,09:04:06,09:04:06,3466,5,,,,1496.5,0
15995100,09:05:09,09:05:09,3467,6,,,,1776.56,0
15995100,09:06:11,09:06:11,3468,7,,,,1993.02,0
15995100,09:07:14,09:07:14,3469,8,,,,2167.03,0
15995100,09:08:28,09:08:28,3470,9,,,,2415.6,0
15995100,09:10:06,09:10:06,2213,10,,,,2773.15,0
15995100,09:12:00,09:12:00,9934,11,,,,3148.3,
15995100,09:12:29,09:12:29,9608,12,,,,3305.4,0
15995100,09:13:14,09:13:14,2433,13,,,,3583.8,0
15995100,09:13:32,09:13:32,2434,14,,,,3707.29,0
15995100,09:14:08,09:14:08,2435,15,,,,4008.65,0
15995100,09:14:26,09:14:26,2436,16,,,,4148.45,0
15995100,09:14:45,09:14:45,5021,17,,,,4290.28,0
15995100,09:15:03,09:15:03,5022,18,,,,4432.95,0
15995100,09:20:24,09:20:24,9486,19,,,,6543.07,0
15995100,09:22:17,09:22:17,10344,20,,,,7198.45,0
15995100,09:27:00,09:27:00,9944,21,,1,,8865.98,
16072100,16:44:00,16:44:00,9642,1,,,1,0,
16072100,16:47:07,16:47:07,3463,2,,,,618.24,0
16072100,16:48:14,16:48:14,3464,3,,,,918.4,0
16072100,16:50:28,16:50:28,3465,4,,,,1289.79,0
16072100,16:51:34,16:51:34,3466,5,,,,1496.5,0
16072100,16:52:41,16:52:41,3467,6,,,,1776.56,0
16072100,16:53:48,16:53:48,3468,7,,,,1993.02,0
16072100,16:54:55,16:54:55,3469,8,,,,2167.03,0
16072100,16:56:14,16:56:14,3470,9,,,,2415.6,0
16072100,16:57:58,16:57:58,2213,10,,,,2773.15,0
16072100,17:00:00,17:00:00,9934,11,,,,3148.3,
16072100,17:00:29,17:00:29,9608,12,,,,3305.4,0
16072100,17:01:14,17:01:14,2433,13,,,,3583.8,0
16072100,17:01:32,17:01:32,2434,14,,,,3707.29,0
16072100,17:02:08,17:02:08,2435,15,,,,4008.65,0
16072100,17:02:26,17:02:26,2436,16,,,,4148.45,0
16072100,17:02:45,17:02:45,5021,17,,,,4290.28,0
16072100,17:03:03,17:03:03,5022,18,,,,4432.95,0
16072100,17:08:24,17:08:24,9486,19,,,,6543.07,0
16072100,17:10:17,17:10:17,10344,20,,,,7198.45,0
16072100,17:15:00,17:15:00,9944,21,,1,,8865.98,
1609110,13:40:00,13:40:00,9642,1,,,1,0,
1609110,13:42:02,13:42:02,3463,2,,,,635.56,0
1609110,13:43:03,13:43:03,3464,3,,,,955.43,0
1609110,13:44:36,13:44:36,3465,4,,,,1339.69,0
1609110,13:45:27,13:45:27,3466,5,,,,1564.75,0
1609110,13:46:15,13:46:15,3467,6,,,,1863.1,0
1609110,13:47:08,13:47:08,3468,7,,,,2090.47,0
1609110,13:47:45,13:47:45,3469,8,,,,2270.49,0
1609110,13:48:41,13:48:41,3470,9,,,,2546.27,0
1609110,13:49:53,13:49:53,2213,10,,,,2917.32,0
1609110,13:51:00,13:51:00,9934,11,,,,3296.22,
1609110,13:51:16,13:51:16,9608,12,,,,3460.55,0
1609110,13:51:48,13:51:48,2433,13,,,,3772.02,0
1609110,13:52:02,13:52:02,2434,14,,,,3906.82,0
1609110,13:52:36,13:52:36,2435,15,,,,4227.68,0
1609110,13:52:52,13:52:52,2436,16,,,,4389.67,0
1609110,13:56:00,13:56:00,2504,17,,,,6438.06,
1609110,13:59:11,13:59:11,2508,18,,,,7135.32,0
1609110,14:00:14,14:00:14,10344,19,,,,7379.11,0
1609110,14:07:00,14:07:00,9944,20,,1,,9051.05,
1619020,12:12:00,12:12:00,9642,1,,,1,0,
1619020,12:14:44,12:14:44,3463,2,,,,618.24,0
1619020,12:15:42,12:15:42,3464,3,,,,918.4,0
1619020,12:17:39,12:17:39,3465,4,,,,1289.79,0
1619020,12:18:38,12:18:38,3466,5,,,,1496.5,0
1619020,12:19:36,12:19:36,3467,6,,,,1776.56,0
1619020,12:20:34,12:20:34,3468,7,,,,1993.02,0
1619020,12:21:33,12:21:33,3469,8,,,,2167.03,0
1619020,12:22:42,12:22:42,3470,9,,,,2415.6,0
1619020,12:24:14,12:24:14,2213,10,,,,2773.15,0
1619020,12:26:00,12:26:00,9934,11,,,,3148.3,
1619020,12:26:27,12:26:27,9608,12,,,,3305.4,0
1619020,12:27:09,12:27:09,2433,13,,,,3583.8,0
1619020,12:27:26,12:27:26,2434,14,,,,3707.29,0
1619020,12:28:00,12:28:00,2435,15,,,,4008.65,0
1619020,12:28:17,12:28:17,2436,16,,,,4148.45,0
1619020,12:28:34,12:28:34,5021,17,,,,4290.28,0
1619020,12:28:50,12:28:50,5022,18,,,,4432.95,0
1619020,12:33:50,12:33:50,9486,19,,,,6543.07,0
1619020,12:35:36,12:35:36,10344,20,,,,7198.45,0
1619020,12:40:00,12:40:00,9944,21,,1,,8865.98,
1619030,12:12:00,12:12:00,9642,1,,,1,0,
1619030,12:14:44,12:14:44,3463,2,,,,618.24,0
1619030,12:15:42,12:15:42,3464,3,,,,918.4,0
1619030,12:17:39,12:17:39,3465,4,,,,1289.79,0
1619030,12:18:38,12:18:38,3466,5,,,,1496.5,0
1619030,12:19:36,12:19:36,3467,6,,,,1776.56,0
1619030,12:20:34,12:20:34,3468,7,,,,1993.02,0
1619030,12:21:33,12:21:33,3469,8,,,,2167.03,0
1619030,12:22:42,12:22:42,3470,9,,,,2415.6,0
1619030,12:24:14,12:24:14,2213,10,,,,2773.15,0
1619030,12:26:00,12:26:00,9934,11,,,,3148.3,
1619030,12:26:27,12:26:27,9608,12,,,,3305.4,0
1619030,12:27:09,12:27:09,2433,13,,,,3583.8,0
1619030,12:27:26,12:27:26,2434,14,,,,3707.29,0
1619030,12:28:00,12:28:00,2435,15,,,,4008.65,0
1619030,12:28:17,12:28:17,2436,16,,,,4148.45,0
1619030,12:28:34,12:28:34,5021,17,,,,4290.28,0
1619030,12:28:50,12:28:50,5022,18,,,,4432.95,0
1619030,12:33:50,12:33:50,9486,19,,,,6543.07,0
1619030,12:35:36,12:35:36,10344,20,,,,7198.45,0
1619030,12:40:00,12:40:00,9944,21,,1,,8865.98,
1619040,12:12:00,12:12:00,9642,1,,,1,0,
1619040,12:14:44,12:14:44,3463,2,,,,618.24,0
1619040,12:15:42,12:15:42,3464,3,,,,918.4,0
1619040,12:17:39,12:17:39,3465,4,,,,1289.79,0
1619040,12:18:38,12:18:38,3466,5,,,,1496.5,0
1619040,12:19:36,12:19:36,3467,6,,,,1776.56,0
1619040,12:20:34,12:20:34,3468,7,,,,1993.02,0
1619040,12:21:33,12:21:33,3469,8,,,,2167.03,0
1619040,12:22:42,12:22:42,3470,9,,,,2415.6,0
1619040,12:24:14,12:24:14,2213,10,,,,2773.15,0
1619040,12:26:00,12:26:00,9934,11,,,,3148.3,
1619040,12:26:27,12:26:27,9608,12,,,,3305.4,0
1619040,12:27:09,12:27:09,2433,13,,,,3583.8,0
1619040,12:27:26,12:27:26,2434,14,,,,3707.29,0
1619040,12:28:00,12:28:00,2435,15,,,,4008.65,0
1619040,12:28:17,12:28:17,2436,16,,,,4148.45,0
1619040,12:28:34,12:28:34,5021,17,,,,4290.28,0
1619040,12:28:50,12:28:50,5022,18,,,,4432.95,0
1619040,12:33:50,12:33:50,9486,19,,,,6543.07,0
1619040,12:35:36,12:35:36,10344,20,,,,7198.45,0
1619040,12:40:00,12:40:00,9944,21,,1,,8865.98,
1619050,12:12:00,12:12:00,9642,1,,,1,0,
1619050,12:14:44,12:14:44,3463,2,,,,618.24,0
1619050,12:15:42,12:15:42,3464,3,,,,918.4,0
1619050,12:17:39,12:17:39,3465,4,,,,1289.79,0
1619050,12:18:38,12:18:38,3466,5,,,,1496.5,0
1619050,12:19:36,12:19:36,3467,6,,,,1776.56,0
1619050,12:20:34,12:20:34,3468,7,,,,1993.02,0
1619050,12:21:33,12:21:33,3469,8,,,,2167.03,0
1619050,12:22:42,12:22:42,3470,9,,,,2415.6,0
1619050,12:24:14,12:24:14,2213,10,,,,2773.15,0
1619050,12:26:00,12:26:00,9934,11,,,,3148.3,
1619050,12:26:27,12:26:27,9608,12,,,,3305.4,0
1619050,12:27:09,12:27:09,2433,13,,,,3583.8,0
1619050,12:27:26,12:27:26,2434,14,,,,3707.29,0
1619050,12:28:00,12:28:00,2435,15,,,,4008.65,0
1619050,12:28:17,12:28:17,2436,16,,,,4148.45,0
1619050,12:28:34,12:28:34,5021,17,,,,4290.28,0
1619050,12:28:50,12:28:50,5022,18,,,,4432.95,0
1619050,12:33:50,12:33:50,9486,19,,,,6543.07,0
1619050,12:35:36,12:35:36,10344,20,,,,7198.45,0
1619050,12:40:00,12:40:00,9944,21,,1,,8865.98,
1619060,12:12:00,12:12:00,9642,1,,,1,0,
1619060,12:14:44,12:14:44,3463,2,,,,618.24,0
1619060,12:15:42,12:15:42,3464,3,,,,918.4,0
1619060,12:17:39,12:17:39,3465,4,,,,1289.79,0
1619060,12:18:38,12:18:38,3466,5,,,,1496.5,0
1619060,12:19:36,12:19:36,3467,6,,,,1776.56,0
1619060,12:20:34,12:20:34,3468,7,,,,1993.02,0
1619060,12:21:33,12:21:33,3469,8,,,,2167.03,0
1619060,12:22:42,12:22:42,3470,9,,,,2415.6,0
1619060,12:24:14,12:24:14,2213,10,,,,2773.15,0
1619060,12:26:00,12:26:00,9934,11,,,,3148.3,
1619060,12:26:27,12:26:27,9608,12,,,,3305.4,0
1619060,12:27:09,12:27:09,2433,13,,,,3583.8,0
1619060,12:27:26,12:27:26,2434,14,,,,3707.29,0
1619060,12:28:00,12:28:00,2435,15,,,,4008.65,0
1619060,12:28:17,12:28:17,2436,16,,,,4148.45,0
1619060,12:28:34,12:28:34,5021,17,,,,4290.28,0
1619060,12:28:50,12:28:50,5022,18,,,,4432.95,0
1619060,12:33:50,12:33:50,9486,19,,,,6543.07,0
1619060,12:35:36,12:35:36,10344,20,,,,7198.45,0
1619060,12:40:00,12:40:00,9944,21,,1,,8865.98,
16520100,07:33:00,07:33:00,9934,1,,,1,0,
16520100,07:33:48,07:33:48,9608,2,,,,163.71,0
16520100,07:34:42,07:34:42,2433,3,,,,471.52,0
16520100,07:35:01,07:35:01,2434,4,,,,595.01,0
16520100,07:35:40,07:35:40,2435,5,,,,896.37,0
16520100,07:36:00,07:36:00,2436,6,,,,1036.17,0
16520100,07:36:19,07:36:19,5021,7,,,,1178,0
16520100,07:36:38,07:36:38,5022,8,,,,1320.67,0
16520100,07:42:29,07:42:29,9486,9,,,,3435.57,0
16520100,07:43:56,07:43:56,10344,10,,,,4087.37,0
16520100,07:48:00,07:48:00,9944,11,,1,,5742.66,
16707020,14:42:00,14:42:00,9642,1,,,1,0,
16707020,14:44:44,14:44:44,3463,2,,,,618.24,0
16707020,14:45:42,14:45:42,3464,3,,,,918.4,0
16707020,14:47:39,14:47:39,3465,4,,,,1289.79,0
16707020,14:48:38,14:48:38,3466,5,,,,1496.5,0
16707020,14:49:36,14:49:36,3467,6,,,,1776.56,0
16707020,14:50:34,14:50:34,3468,7,,,,1993.02,0
16707020,14:51:33,14:51:33,3469,8,,,,2167.03,0
16707020,14:52:42,14:52:42,3470,9,,,,2415.6,0
16707020,14:54:14,14:54:14,2213,10,,,,2773.15,0
16707020,14:56:00,14:56:00,9934,11,,,,3148.3,
16707020,14:56:29,14:56:29,9608,12,,,,3305.4,0
16707020,14:57:14,14:57:14,2433,13,,,,3583.8,0
16707020,14:57:32,14:57:32,2434,14,,,,3707.29,0
16707020,14:58:08,14:58:08,2435,15,,,,4008.65,0
16707020,14:58:26,14:58:26,2436,16,,,,4148.45,0
16707020,14:58:45,14:58:45,5021,17,,,,4290.28,0
16707020,14:59:03,14:59:03,5022,18,,,,4432.95,0
16707020,15:04:24,15:04:24,9486,19,,,,6543.07,0
16707020,15:06:17,15:06:17,10344,20,,,,7198.45,0
16707020,15:11:00,15:11:00,9944,21,,1,,8865.98,
16707030,14:42:00,14:42:00,9642,1,,,1,0,
16707030,14:44:44,14:44:44,3463,2,,,,618.24,0
16707030,14:45:42,14:45:42,3464,3,,,,918.4,0
16707030,14:47:39,14:47:39,3465,4,,,,1289.79,0
16707030,14:48:38,14:48:38,3466,5,,,,1496.5,0
16707030,14:49:36,14:49:36,3467,6,,,,1776.56,0
16707030,14:50:34,14:50:34,3468,7,,,,1993.02,0
16707030,14:51:33,14:51:33,3469,8,,,,2167.03,0
16707030,14:52:42,14:52:42,3470,9,,,,2415.6,0
16707030,14:54:14,14:54:14,2213,10,,,,2773.15,0
16707030,14:56:00,14:56:00,9934,11,,,,3148.3,
16707030,14:56:29,14:56:29,9608,12,,,,3305.4,0
16707030,14:57:14,14:57:14,2433,13,,,,3583.8,0
16707030,14:57:32,14:57:32,2434,14,,,,3707.29,0
16707030,14:58:08,14:58:08,2435,15,,,,4008.65,0
16707030,14:58:26,14:58:26,2436,16,,,,4148.45,0
16707030,14:58:45,14:58:45,5021,17,,,,4290.28,0
16707030,14:59:03,14:59:03,5022,18,,,,4432.95,0
16707030,15:04:24,15:04:24,9486,19,,,,6543.07,0
16707030,15:06:17,15:06:17,10344,20,,,,7198.45,0
16707030,15:11:00,15:11:00,9944,21,,1,,8865.98,
16707040,14:42:00,14:42:00,9642,1,,,1,0,
16707040,14:44:44,14:44:44,3463,2,,,,618.24,0
16707040,14:45:42,14:45:42,3464,3,,,,918.4,0
16707040,14:47:39,14:47:39,3465,4,,,,1289.79,0
16707040,14:48:38,14:48:38,3466,5,,,,1496.5,0
16707040,14:49:36,14:49:36,3467,6,,,,1776.56,0
16707040,14:50:34,14:50:34,3468,7,,,,1993.02,0
16707040,14:51:33,14:51:33,3469,8,,,,2167.03,0
16707040,14:52:42,14:52:42,3470,9,,,,2415.6,0
16707040,14:54:14,14:54:14,2213,10,,,,2773.15,0
16707040,14:56:00,14:56:00,9934,11,,,,3148.3,
16707040,14:56:29,14:56:29,9608,12,,,,3305.4,0
16707040,14:57:14,14:57:14,2433,13,,,,3583.8,0
16707040,14:57:32,14:57:32,2434,14,,,,3707.29,0
16707040,14:58:08,14:58:08,2435,15,,,,4008.65,0
16707040,14:58:26,14:58:26,2436,16,,,,4148.45,0
16707040,14:58:45,14:58:45,5021,17,,,,4290.28,0
16707040,14:59:03,14:59:03,5022,18,,,,4432.95,0
16707040,15:04:24,15:04:24,9486,19,,,,6543.07,0
16707040,15:06:17,15:06:17,10344,20,,,,7198.45,0
16707040,15:11:00,15:11:00,9944,21,,1,,8865.98,
16707050,14:42:00,14:42:00,9642,1,,,1,0,
16707050,14:44:44,14:44:44,3463,2,,,,618.24,0
16707050,14:45:42,14:45:42,3464,3,,,,918.4,0
16707050,14:47:39,14:47:39,3465,4,,,,1289.79,0
16707050,14:48:38,14:48:38,3466,5,,,,1496.5,0
16707050,14:49:36,14:49:36,3467,6,,,,1776.56,0
16707050,14:50:34,14:50:34,3468,7,,,,1993.02,0
16707050,14:51:33,14:51:33,3469,8,,,,2167.03,0
16707050,14:52:42,14:52:42,3470,9,,,,2415.6,0
16707050,14:54:14,14:54:14,2213,10,,,,2773.15,0
16707050,14:56:00,14:56:00,9934,11,,,,3148.3,
16707050,14:56:29,14:56:29,9608,12,,,,3305.4,0
16707050,14:57:14,14:57:14,2433,13,,,,3583.8,0
16707050,14:57:32,14:57:32,2434,14,,,,3707.29,0
16707050,14:58:08,14:58:08,2435,15,,,,4008.65,0
16707050,14:58:26,14:58:26,2436,16,,,,4148.45,0
16707050,14:58:45,14:58:45,5021,17,,,,4290.28,0
16707050,14:59:03,14:59:03,5022,18,,,,4432.95,0
16707050,15:04:24,15:04:24,9486,19,,,,6543.07,0
16707050,15:06:17,15:06:17,10344,20,,,,7198.45,0
16707050,15:11:00,15:11:00,9944,21,,1,,8865.98,
16707060,14:42:00,14:42:00,9642,1,,,1,0,
16707060,14:44:44,14:44:44,3463,2,,,,618.24,0
16707060,14:45:42,14:45:42,3464,3,,,,918.4,0
16707060,14:47:39,14:47:39,3465,4,,,,1289.79,0
16707060,14:48:38,14:48:38,3466,5,,,,1496.5,0
16707060,14:49:36,14:49:36,3467,6,,,,1776.56,0
16707060,14:50:34,14:50:34,3468,7,,,,1993.02,0
16707060,14:51:33,14:51:33,3469,8,,,,2167.03,0
16707060,14:52:42,14:52:42,3470,9,,,,2415.6,0
16707060,14:54:14,14:54:14,2213,10,,,,2773.15,0
16707060,14:56:00,14:56:00,9934,11,,,,3148.3,
16707060,14:56:29,14:56:29,9608,12,,,,3305.4,0
16707060,14:57:14,14:57:14,2433,13,,,,3583.8,0
16707060,14:57:32,14:57:32,2434,14,,,,3707.29,0
16707060,14:58:08,14:58:08,2435,15,,,,4008.65,0
16707060,14:58:26,14:58:26,2436,16,,,,4148.45,0
16707060,14:58:45,14:58:45,5021,17,,,,4290.28,0
16707060,14:59:03,14:59:03,5022,18,,,,4432.95,0
16707060,15:04:24,15:04:24,9486,19,,,,6543.07,0
16707060,15:06:17,15:06:17,10344,20,,,,7198.45,0
16707060,15:11:00,15:11:00,9944,21,,1,,8865.98,
16783020,11:57:00,11:57:00,9642,1,,,1,0,
16783020,11:59:44,11:59:44,3463,2,,,,618.24,0
16783020,12:00:42,12:00:42,3464,3,,,,918.4,0
16783020,12:02:39,12:02:39,3465,4,,,,1289.79,0
16783020,12:03:38,12:03:38,3466,5,,,,1496.5,0
16783020,12:04:36,12:04:36,3467,6,,,,1776.56,0
16783020,12:05:34,12:05:34,3468,7,,,,1993.02,0
16783020,12:06:33,12:06:33,3469,8,,,,2167.03,0
16783020,12:07:42,12:07:42,3470,9,,,,2415.6,0
16783020,12:09:14,12:09:14,2213,10,,,,2773.15,0
16783020,12:11:00,12:11:00,9934,11,,,,3148.3,
16783020,12:11:27,12:11:27,9608,12,,,,3305.4,0
16783020,12:12:09,12:12:09,2433,13,,,,3583.8,0
16783020,12:12:26,12:12:26,2434,14,,,,3707.29,0
16783020,12:13:00,12:13:00,2435,15,,,,4008.65,0
16783020,12:13:17,12:13:17,2436,16,,,,4148.45,0
16783020,12:13:34,12:13:34,5021,17,,,,4290.28,0
16783020,12:13:50,12:13:50,5022,18,,,,4432.95,0
16783020,12:18:50,12:18:50,9486,19,,,,6543.07,0
16783020,12:20:36,12:20:36,10344,20,,,,7198.45,0
16783020,12:25:00,12:25:00,9944,21,,1,,8865.98,
16783030,11:57:00,11:57:00,9642,1,,,1,0,
16783030,11:59:44,11:59:44,3463,2,,,,618.24,0
16783030,12:00:42,12:00:42,3464,3,,,,918.4,0
16783030,12:02:39,12:02:39,3465,4,,,,1289.79,0
16783030,12:03:38,12:03:38,3466,5,,,,1496.5,0
16783030,12:04:36,12:04:36,3467,6,,,,1776.56,0
16783030,12:05:34,12:05:34,3468,7,,,,1993.02,0
16783030,12:06:33,12:06:33,3469,8,,,,2167.03,0
16783030,12:07:42,12:07:42,3470,9,,,,2415.6,0
16783030,12:09:14,12:09:14,2213,10,,,,2773.15,0
16783030,12:11:00,12:11:00,9934,11,,,,3148.3,
16783030,12:11:27,12:11:27,9608,12,,,,3305.4,0
16783030,12:12:09,12:12:09,2433,13,,,,3583.8,0
16783030,12:12:26,12:12:26,2434,14,,,,3707.29,0
16783030,12:13:00,12:13:00,2435,15,,,,4008.65,0
16783030,12:13:17,12:13:17,2436,16,,,,4148.45,0
16783030,12:13:34,12:13:34,5021,17,,,,4290.28,0
16783030,12:13:50,12:13:50,5022,18,,,,4432.95,0
16783030,12:18:50,12:18:50,9486,19,,,,6543.07,0
16783030,12:20:36,12:20:36,10344,20,,,,7198.45,0
16783030,12:25:00,12:25:00,9944,21,,1,,8865.98,
16783040,11:57:00,11:57:00,9642,1,,,1,0,
16783040,11:59:44,11:59:44,3463,2,,,,618.24,0
16783040,12:00:42,12:00:42,3464,3,,,,918.4,0
16783040,12:02:39,12:02:39,3465,4,,,,1289.79,0
16783040,12:03:38,12:03:38,3466,5,,,,1496.5,0
16783040,12:04:36,12:04:36,3467,6,,,,1776.56,0
16783040,12:05:34,12:05:34,3468,7,,,,1993.02,0
16783040,12:06:33,12:06:33,3469,8,,,,2167.03,0
16783040,12:07:42,12:07:42,3470,9,,,,2415.6,0
16783040,12:09:14,12:09:14,2213,10,,,,2773.15,0
16783040,12:11:00,12:11:00,9934,11,,,,3148.3,
16783040,12:11:27,12:11:27,9608,12,,,,3305.4,0
16783040,12:12:09,12:12:09,2433,13,,,,3583.8,0
16783040,12:12:26,12:12:26,2434,14,,,,3707.29,0
16783040,12:13:00,12:13:00,2435,15,,,,4008.65,0
16783040,12:13:17,12:13:17,2436,16,,,,4148.45,0
16783040,12:13:34,12:13:34,5021,17,,,,4290.28,0
16783040,12:13:50,12:13:50,5022,18,,,,4432.95,0
16783040,12:18:50,12:18:50,9486,19,,,,6543.07,0
16783040,12:20:36,12:20:36,10344,20,,,,7198.45,0
16783040,12:25:00,12:25:00,9944,21,,1,,8865.98,
16783050,11:57:00,11:57:00,9642,1,,,1,0,
16783050,11:59:44,11:59:44,3463,2,,,,618.24,0
16783050,12:00:42,12:00:42,3464,3,,,,918.4,0
16783050,12:02:39,12:02:39,3465,4,,,,1289.79,0
16783050,12:03:38,12:03:38,3466,5,,,,1496.5,0
16783050,12:04:36,12:04:36,3467,6,,,,1776.56,0
16783050,12:05:34,12:05:34,3468,7,,,,1993.02,0
16783050,12:06:33,12:06:33,3469,8,,,,2167.03,0
16783050,12:07:42,12:07:42,3470,9,,,,2415.6,0
16783050,12:09:14,12:09:14,2213,10,,,,2773.15,0
16783050,12:11:00,12:11:00,9934,11,,,,3148.3,
16783050,12:11:27,12:11:27,9608,12,,,,3305.4,0
16783050,12:12:09,12:12:09,2433,13,,,,3583.8,0
16783050,12:12:26,12:12:26,2434,14,,,,3707.29,0
16783050,12:13:00,12:13:00,2435,15,,,,4008.65,0
16783050,12:13:17,12:13:17,2436,16,,,,4148.45,0
16783050,12:13:34,12:13:34,5021,17,,,,4290.28,0
16783050,12:13:50,12:13:50,5022,18,,,,4432.95,0
16783050,12:18:50,12:18:50,9486,19,,,,6543.07,0
16783050,12:20:36,12:20:36,10344,20,,,,7198.45,0
16783050,12:25:00,12:25:00,9944,21,,1,,8865.98,
16783060,11:57:00,11:57:00,9642,1,,,1,0,
16783060,11:59:44,11:59:44,3463,2,,,,618.24,0
16783060,12:00:42,12:00:42,3464,3,,,,918.4,0
16783060,12:02:39,12:02:39,3465,4,,,,1289.79,0
16783060,12:03:38,12:03:38,3466,5,,,,1496.5,0
16783060,12:04:36,12:04:36,3467,6,,,,1776.56,0
16783060,12:05:34,12:05:34,3468,7,,,,1993.02,0
16783060,12:06:33,12:06:33,3469,8,,,,2167.03,0
16783060,12:07:42,12:07:42,3470,9,,,,2415.6,0
16783060,12:09:14,12:09:14,2213,10,,,,2773.15,0
16783060,12:11:00,12:11:00,9934,11,,,,3148.3,
16783060,12:11:27,12:11:27,9608,12,,,,3305.4,0
16783060,12:12:09,12:12:09,2433,13,,,,3583.8,0
16783060,12:12:26,12:12:26,2434,14,,,,3707.29,0
16783060,12:13:00,12:13:00,2435,15,,,,4008.65,0
16783060,12:13:17,12:13:17,2436,16,,,,4148.45,0
16783060,12:13:34,12:13:34,5021,17,,,,4290.28,0
16783060,12:13:50,12:13:50,5022,18,,,,4432.95,0
16783060,12:18:50,12:18:50,9486,19,,,,6543.07,0
16783060,12:20:36,12:20:36,10344,20,,,,7198.45,0
16783060,12:25:00,12:25:00,9944,21,,1,,8865.98,
16827110,17:10:00,17:10:00,9642,1,,,1,0,
16827110,17:11:51,17:11:51,3463,2,,,,635.56,0
16827110,17:12:46,17:12:46,3464,3,,,,955.43,0
16827110,17:14:11,17:14:11,3465,4,,,,1339.69,0
16827110,17:14:57,17:14:57,3466,5,,,,1564.75,0
16827110,17:15:41,17:15:41,3467,6,,,,1863.1,0
16827110,17:16:29,17:16:29,3468,7,,,,2090.47,0
16827110,17:17:03,17:17:03,3469,8,,,,2270.49,0
16827110,17:17:54,17:17:54,3470,9,,,,2546.27,0
16827110,17:18:59,17:18:59,2213,10,,,,2917.32,0
16827110,17:20:00,17:20:00,9934,11,,,,3296.22,
16827110,17:20:16,17:20:16,9608,12,,,,3460.55,0
16827110,17:20:48,17:20:48,2433,13,,,,3772.02,0
16827110,17:21:02,17:21:02,2434,14,,,,3906.82,0
16827110,17:21:36,17:21:36,2435,15,,,,4227.68,0
16827110,17:21:52,17:21:52,2436,16,,,,4389.67,0
16827110,17:25:00,17:25:00,2504,17,,,,6438.06,
16827110,17:28:11,17:28:11,2508,18,,,,7135.32,0
16827110,17:29:14,17:29:14,10344,19,,,,7379.11,0
16827110,17:36:00,17:36:00,9944,20,,1,,9051.05,
17061020,15:43:00,15:43:00,9642,1,,,1,0,
17061020,15:46:07,15:46:07,3463,2,,,,618.24,0
17061020,15:47:14,15:47:14,3464,3,,,,918.4,0
17061020,15:49:28,15:49:28,3465,4,,,,1289.79,0
17061020,15:50:34,15:50:34,3466,5,,,,1496.5,0
17061020,15:51:41,15:51:41,3467,6,,,,1776.56,0
17061020,15:52:48,15:52:48,3468,7,,,,1993.02,0
17061020,15:53:55,15:53:55,3469,8,,,,2167.03,0
17061020,15:55:14,15:55:14,3470,9,,,,2415.6,0
17061020,15:56:58,15:56:58,2213,10,,,,2773.15,0
17061020,15:59:00,15:59:00,9934,11,,,,3148.3,
17061020,15:59:29,15:59:29,9608,12,,,,3305.4,0
17061020,16:00:14,16:00:14,2433,13,,,,3583.8,0
17061020,16:00:32,16:00:32,2434,14,,,,3707.29,0
17061020,16:01:08,16:01:08,2435,15,,,,4008.65,0
17061020,16:01:26,16:01:26,2436,16,,,,4148.45,0
17061020,16:01:45,16:01:45,5021,17,,,,4290.28,0
17061020,16:02:03,16:02:03,5022,18,,,,4432.95,0
17061020,16:07:24,16:07:24,9486,19,,,,6543.07,0
17061020,16:09:17,16:09:17,10344,20,,,,7198.45,0
17061020,16:14:00,16:14:00,9944,21,,1,,8865.98,
17061030,15:43:00,15:43:00,9642,1,,,1,0,
17061030,15:46:07,15:46:07,3463,2,,,,618.24,0
17061030,15:47:14,15:47:14,3464,3,,,,918.4,0
17061030,15:49:28,15:49:28,3465,4,,,,1289.79,0
17061030,15:50:34,15:50:34,3466,5,,,,1496.5,0
17061030,15:51:41,15:51:41,3467,6,,,,1776.56,0
17061030,15:52:48,15:52:48,3468,7,,,,1993.02,0
17061030,15:53:55,15:53:55,3469,8,,,,2167.03,0
17061030,15:55:14,15:55:14,3470,9,,,,2415.6,0
17061030,15:56:58,15:56:58,2213,10,,,,2773.15,0
17061030,15:59:00,15:59:00,9934,11,,,,3148.3,
17061030,15:59:29,15:59:29,9608,12,,,,3305.4,0
17061030,16:00:14,16:00:14,2433,13,,,,3583.8,0
17061030,16:00:32,16:00:32,2434,14,,,,3707.29,0
17061030,16:01:08,16:01:08,2435,15,,,,4008.65,0
17061030,16:01:26,16:01:26,2436,16,,,,4148.45,0
17061030,16:01:45,16:01:45,5021,17,,,,4290.28,0
17061030,16:02:03,16:02:03,5022,18,,,,4432.95,0
17061030,16:07:24,16:07:24,9486,19,,,,6543.07,0
17061030,16:09:17,16:09:17,10344,20,,,,7198.45,0
17061030,16:14:00,16:14:00,9944,21,,1,,8865.98,
17061040,15:43:00,15:43:00,9642,1,,,1,0,
17061040,15:46:07,15:46:07,3463,2,,,,618.24,0
17061040,15:47:14,15:47:14,3464,3,,,,918.4,0
17061040,15:49:28,15:49:28,3465,4,,,,1289.79,0
17061040,15:50:34,15:50:34,3466,5,,,,1496.5,0
17061040,15:51:41,15:51:41,3467,6,,,,1776.56,0
17061040,15:52:48,15:52:48,3468,7,,,,1993.02,0
17061040,15:53:55,15:53:55,3469,8,,,,2167.03,0
17061040,15:55:14,15:55:14,3470,9,,,,2415.6,0
17061040,15:56:58,15:56:58,2213,10,,,,2773.15,0
17061040,15:59:00,15:59:00,9934,11,,,,3148.3,
17061040,15:59:29,15:59:29,9608,12,,,,3305.4,0
17061040,16:00:14,16:00:14,2433,13,,,,3583.8,0
17061040,16:00:32,16:00:32,2434,14,,,,3707.29,0
17061040,16:01:08,16:01:08,2435,15,,,,4008.65,0
17061040,16:01:26,16:01:26,2436,16,,,,4148.45,0
17061040,16:01:45,16:01:45,5021,17,,,,4290.28,0
17061040,16:02:03,16:02:03,5022,18,,,,4432.95,0
17061040,16:07:24,16:07:24,9486,19,,,,6543.07,0
17061040,16:09:17,16:09:17,10344,20,,,,7198.45,0
17061040,16:14:00,16:14:00,9944,21,,1,,8865.98,
17061050,15:43:00,15:43:00,9642,1,,,1,0,
17061050,15:46:07,15:46:07,3463,2,,,,618.24,0
17061050,15:47:14,15:47:14,3464,3,,,,918.4,0
17061050,15:49:28,15:49:28,3465,4,,,,1289.79,0
17061050,15:50:34,15:50:34,3466,5,,,,1496.5,0
17061050,15:51:41,15:51:41,3467,6,,,,1776.56,0
17061050,15:52:48,15:52:48,3468,7,,,,1993.02,0
17061050,15:53:55,15:53:55,3469,8,,,,2167.03,0
17061050,15:55:14,15:55:14,3470,9,,,,2415.6,0
17061050,15:56:58,15:56:58,2213,10,,,,2773.15,0
17061050,15:59:00,15:59:00,9934,11,,,,3148.3,
17061050,15:59:29,15:59:29,9608,12,,,,3305.4,0
17061050,16:00:14,16:00:14,2433,13,,,,3583.8,0
17061050,16:00:32,16:00:32,2434,14,,,,3707.29,0
17061050,16:01:08,16:01:08,2435,15,,,,4008.65,0
17061050,16:01:26,16:01:26,2436,16,,,,4148.45,0
17061050,16:01:45,16:01:45,5021,17,,,,4290.28,0
17061050,16:02:03,16:02:03,5022,18,,,,4432.95,0
17061050,16:07:24,16:07:24,9486,19,,,,6543.07,0
17061050,16:09:17,16:09:17,10344,20,,,,7198.45,0
17061050,16:14:00,16:14:00,9944,21,,1,,8865.98,
17061060,15:43:00,15:43:00,9642,1,,,1,0,
17061060,15:46:07,15:46:07,3463,2,,,,618.24,0
17061060,15:47:14,15:47:14,3464,3,,,,918.4,0
17061060,15:49:28,15:49:28,3465,4,,,,1289.79,0
17061060,15:50:34,15:50:34,3466,5,,,,1496.5,0
17061060,15:51:41,15:51:41,3467,6,,,,1776.56,0
17061060,15:52:48,15:52:48,3468,7,,,,1993.02,0
17061060,15:53:55,15:53:55,3469,8,,,,2167.03,0
17061060,15:55:14,15:55:14,3470,9,,,,2415.6,0
17061060,15:56:58,15:56:58,2213,10,,,,2773.15,0
17061060,15:59:00,15:59:00,9934,11,,,,3148.3,
17061060,15:59:29,15:59:29,9608,12,,,,3305.4,0
17061060,16:00:14,16:00:14,2433,13,,,,3583.8,0
17061060,16:00:32,16:00:32,2434,14,,,,3707.29,0
17061060,16:01:08,16:01:08,2435,15,,,,4008.65,0
17061060,16:01:26,16:01:26,2436,16,,,,4148.45,0
17061060,16:01:45,16:01:45,5021,17,,,,4290.28,0
17061060,16:02:03,16:02:03,5022,18,,,,4432.95,0
17061060,16:07:24,16:07:24,9486,19,,,,6543.07,0
17061060,16:09:17,16:09:17,10344,20,,,,7198.45,0
17061060,16:14:00,16:14:00,9944,21,,1,,8865.98,
17145100,10:27:00,10:27:00,9642,1,,,1,0,
17145100,10:29:44,10:29:44,3463,2,,,,618.24,0
17145100,10:30:42,10:30:42,3464,3,,,,918.4,0
17145100,10:32:39,10:32:39,3465,4,,,,1289.79,0
17145100,10:33:38,10:33:38,3466,5,,,,1496.5,0
17145100,10:34:36,10:34:36,3467,6,,,,1776.56,0
17145100,10:35:34,10:35:34,3468,7,,,,1993.02,0
17145100,10:36:33,10:36:33,3469,8,,,,2167.03,0
17145100,10:37:42,10:37:42,3470,9,,,,2415.6,0
17145100,10:39:14,10:39:14,2213,10,,,,2773.15,0
17145100,10:41:00,10:41:00,9934,11,,,,3148.3,
17145100,10:41:27,10:41:27,9608,12,,,,3305.4,0
17145100,10:42:09,10:42:09,2433,13,,,,3583.8,0
17145100,10:42:26,10:42:26,2434,14,,,,3707.29,0
17145100,10:43:00,10:43:00,2435,15,,,,4008.65,0
17145100,10:43:17,10:43:17,2436,16,,,,4148.45,0
17145100,10:43:34,10:43:34,5021,17,,,,4290.28,0
17145100,10:43:50,10:43:50,5022,18,,,,4432.95,0
17145100,10:48:50,10:48:50,9486,19,,,,6543.07,0
17145100,10:50:36,10:50:36,10344,20,,,,7198.45,0
17145100,10:55:00,10:55:00,9944,21,,1,,8865.98,
17223100,11:42:00,11:42:00,9642,1,,,1,0,
17223100,11:44:44,11:44:44,3463,2,,,,618.24,0
17223100,11:45:42,11:45:42,3464,3,,,,918.4,0
17223100,11:47:39,11:47:39,3465,4,,,,1289.79,0
17223100,11:48:38,11:48:38,3466,5,,,,1496.5,0
17223100,11:49:36,11:49:36,3467,6,,,,1776.56,0
17223100,11:50:34,11:50:34,3468,7,,,,1993.02,0
17223100,11:51:33,11:51:33,3469,8,,,,2167.03,0
17223100,11:52:42,11:52:42,3470,9,,,,2415.6,0
17223100,11:54:14,11:54:14,2213,10,,,,2773.15,0
17223100,11:56:00,11:56:00,9934,11,,,,3148.3,
17223100,11:56:27,11:56:27,9608,12,,,,3305.4,0
17223100,11:57:09,11:57:09,2433,13,,,,3583.8,0
17223100,11:57:26,11:57:26,2434,14,,,,3707.29,0
17223100,11:58:00,11:58:00,2435,15,,,,4008.65,0
17223100,11:58:17,11:58:17,2436,16,,,,4148.45,0
17223100,11:58:34,11:58:34,5021,17,,,,4290.28,0
17223100,11:58:50,11:58:50,5022,18,,,,4432.95,0
17223100,12:03:50,12:03:50,9486,19,,,,6543.07,0
17223100,12:05:36,12:05:36,10344,20,,,,7198.45,0
17223100,12:10:00,12:10:00,9944,21,,1,,8865.98,
1728110,11:39:00,11:39:00,9642,1,,,1,0,
1728110,11:41:02,11:41:02,3463,2,,,,635.56,0
1728110,11:42:03,11:42:03,3464,3,,,,955.43,0
1728110,11:43:36,11:43:36,3465,4,,,,1339.69,0
1728110,11:44:27,11:44:27,3466,5,,,,1564.75,0
1728110,11:45:15,11:45:15,3467,6,,,,1863.1,0
1728110,11:46:08,11:46:08,3468,7,,,,2090.47,0
1728110,11:46:45,11:46:45,3469,8,,,,2270.49,0
1728110,11:47:41,11:47:41,3470,9,,,,2546.27,0
1728110,11:48:53,11:48:53,2213,10,,,,2917.32,0
1728110,11:50:00,11:50:00,9934,11,,,,3296.22,
1728110,11:50:16,11:50:16,9608,12,,,,3460.55,0
1728110,11:50:48,11:50:48,2433,13,,,,3772.02,0
1728110,11:51:02,11:51:02,2434,14,,,,3906.82,0
1728110,11:51:36,11:51:36,2435,15,,,,4227.68,0
1728110,11:51:52,11:51:52,2436,16,,,,4389.67,0
1728110,11:55:00,11:55:00,2504,17,,,,6438.06,
1728110,11:58:11,11:58:11,2508,18,,,,7135.32,0
1728110,11:59:14,11:59:14,10344,19,,,,7379.11,0
1728110,12:06:00,12:06:00,9944,20,,1,,9051.05,
17608100,10:12:00,10:12:00,9642,1,,,1,0,
17608100,10:14:44,10:14:44,3463,2,,,,618.24,0
17608100,10:15:42,10:15:42,3464,3,,,,918.4,0
17608100,10:17:39,10:17:39,3465,4,,,,1289.79,0
17608100,10:18:38,10:18:38,3466,5,,,,1496.5,0
17608100,10:19:36,10:19:36,3467,6,,,,1776.56,0
17608100,10:20:34,10:20:34,3468,7,,,,1993.02,0
17608100,10:21:33,10:21:33,3469,8,,,,2167.03,0
17608100,10:22:42,10:22:42,3470,9,,,,2415.6,0
17608100,10:24:14,10:24:14,2213,10,,,,2773.15,0
17608100,10:26:00,10:26:00,9934,11,,,,3148.3,
17608100,10:26:27,10:26:27,9608,12,,,,3305.4,0
17608100,10:27:09,10:27:09,2433,13,,,,3583.8,0
17608100,10:27:26,10:27:26,2434,14,,,,3707.29,0
17608100,10:28:00,10:28:00,2435,15,,,,4008.65,0
17608100,10:28:17,10:28:17,2436,16,,,,4148.45,0
17608100,10:28:34,10:28:34,5021,17,,,,4290.28,0
17608100,10:28:50,10:28:50,5022,18,,,,4432.95,0
17608100,10:33:50,10:33:50,9486,19,,,,6543.07,0
17608100,10:35:36,10:35:36,10344,20,,,,7198.45,0
17608100,10:40:00,10:40:00,9944,21,,1,,8865.98,
17724110,16:10:00,16:10:00,9642,1,,,1,0,
17724110,16:12:02,16:12:02,3463,2,,,,635.56,0
17724110,16:13:03,16:13:03,3464,3,,,,955.43,0
17724110,16:14:36,16:14:36,3465,4,,,,1339.69,0
17724110,16:15:27,16:15:27,3466,5,,,,1564.75,0
17724110,16:16:15,16:16:15,3467,6,,,,1863.1,0
17724110,16:17:08,16:17:08,3468,7,,,,2090.47,0
17724110,16:17:45,16:17:45,3469,8,,,,2270.49,0
17724110,16:18:41,16:18:41,3470,9,,,,2546.27,0
17724110,16:19:53,16:19:53,2213,10,,,,2917.32,0
17724110,16:21:00,16:21:00,9934,11,,,,3296.22,
17724110,16:21:16,16:21:16,9608,12,,,,3460.55,0
17724110,16:21:48,16:21:48,2433,13,,,,3772.02,0
17724110,16:22:02,16:22:02,2434,14,,,,3906.82,0
17724110,16:22:36,16:22:36,2435,15,,,,4227.68,0
17724110,16:22:52,16:22:52,2436,16,,,,4389.67,0
17724110,16:26:00,16:26:00,2504,17,,,,6438.06,
17724110,16:29:11,16:29:11,2508,18,,,,7135.32,0
17724110,16:30:14,16:30:14,10344,19,,,,7379.11,0
17724110,16:37:00,16:37:00,9944,20,,1,,9051.05,
17866110,14:40:00,14:40:00,9642,1,,,1,0,
17866110,14:42:02,14:42:02,3463,2,,,,635.56,0
17866110,14:43:03,14:43:03,3464,3,,,,955.43,0
17866110,14:44:36,14:44:36,3465,4,,,,1339.69,0
17866110,14:45:27,14:45:27,3466,5,,,,1564.75,0
17866110,14:46:15,14:46:15,3467,6,,,,1863.1,0
17866110,14:47:08,14:47:08,3468,7,,,,2090.47,0
17866110,14:47:45,14:47:45,3469,8,,,,2270.49,0
17866110,14:48:41,14:48:41,3470,9,,,,2546.27,0
17866110,14:49:53,14:49:53,2213,10,,,,2917.32,0
17866110,14:51:00,14:51:00,9934,11,,,,3296.22,
17866110,14:51:16,14:51:16,9608,12,,,,3460.55,0
17866110,14:51:48,14:51:48,2433,13,,,,3772.02,0
17866110,14:52:02,14:52:02,2434,14,,,,3906.82,0
17866110,14:52:36,14:52:36,2435,15,,,,4227.68,0
17866110,14:52:52,14:52:52,2436,16,,,,4389.67,0
17866110,14:56:00,14:56:00,2504,17,,,,6438.06,
17866110,14:59:11,14:59:11,2508,18,,,,7135.32,0
17866110,15:00:14,15:00:14,10344,19,,,,7379.11,0
17866110,15:07:00,15:07:00,9944,20,,1,,9051.05,
18177010,13:02:00,13:02:00,9642,1,,,1,0,
18177010,13:04:02,13:04:02,3463,2,,,,635.56,0
18177010,13:05:03,13:05:03,3464,3,,,,955.43,0
18177010,13:06:36,13:06:36,3465,4,,,,1339.69,0
18177010,13:07:27,13:07:27,3466,5,,,,1564.75,0
18177010,13:08:15,13:08:15,3467,6,,,,1863.1,0
18177010,13:09:08,13:09:08,3468,7,,,,2090.47,0
18177010,13:09:45,13:09:45,3469,8,,,,2270.49,0
18177010,13:10:41,13:10:41,3470,9,,,,2546.27,0
18177010,13:11:53,13:11:53,2213,10,,,,2917.32,0
18177010,13:13:00,13:13:00,9934,11,,,,3296.22,
18177010,13:13:16,13:13:16,9608,12,,,,3460.55,0
18177010,13:13:48,13:13:48,2433,13,,,,3772.02,0
18177010,13:14:02,13:14:02,2434,14,,,,3906.82,0
18177010,13:14:36,13:14:36,2435,15,,,,4227.68,0
18177010,13:14:52,13:14:52,2436,16,,,,4389.67,0
18177010,13:18:00,13:18:00,2504,17,,,,6438.06,
18177010,13:21:46,13:21:46,2508,18,,,,7135.32,0
18177010,13:23:00,13:23:00,10344,19,,,,7379.11,0
18177010,13:31:00,13:31:00,9944,20,,1,,9051.05,
18177080,13:02:00,13:02:00,9642,1,,,1,0,
18177080,13:04:02,13:04:02,3463,2,,,,635.56,0
18177080,13:05:03,13:05:03,3464,3,,,,955.43,0
18177080,13:06:36,13:06:36,3465,4,,,,1339.69,0
18177080,13:07:27,13:07:27,3466,5,,,,1564.75,0
18177080,13:08:15,13:08:15,3467,6,,,,1863.1,0
18177080,13:09:08,13:09:08,3468,7,,,,2090.47,0
18177080,13:09:45,13:09:45,3469,8,,,,2270.49,0
18177080,13:10:41,13:10:41,3470,9,,,,2546.27,0
18177080,13:11:53,13:11:53,2213,10,,,,2917.32,0
18177080,13:13:00,13:13:00,9934,11,,,,3296.22,
18177080,13:13:16,13:13:16,9608,12,,,,3460.55,0
18177080,13:13:48,13:13:48,2433,13,,,,3772.02,0
18177080,13:14:02,13:14:02,2434,14,,,,3906.82,0
18177080,13:14:36,13:14:36,2435,15,,,,4227.68,0
18177080,13:14:52,13:14:52,2436,16,,,,4389.67,0
18177080,13:18:00,13:18:00,2504,17,,,,6438.06,
18177080,13:21:46,13:21:46,2508,18,,,,7135.32,0
18177080,13:23:00,13:23:00,10344,19,,,,7379.11,0
18177080,13:31:00,13:31:00,9944,20,,1,,9051.05,
18177090,13:02:00,13:02:00,9642,1,,,1,0,
18177090,13:04:02,13:04:02,3463,2,,,,635.56,0
18177090,13:05:03,13:05:03,3464,3,,,,955.43,0
18177090,13:06:36,13:06:36,3465,4,,,,1339.69,0
18177090,13:07:27,13:07:27,3466,5,,,,1564.75,0
18177090,13:08:15,13:08:15,3467,6,,,,1863.1,0
18177090,13:09:08,13:09:08,3468,7,,,,2090.47,0
18177090,13:09:45,13:09:45,3469,8,,,,2270.49,0
18177090,13:10:41,13:10:41,3470,9,,,,2546.27,0
18177090,13:11:53,13:11:53,2213,10,,,,2917.32,0
18177090,13:13:00,13:13:00,9934,11,,,,3296.22,
18177090,13:13:16,13:13:16,9608,12,,,,3460.55,0
18177090,13:13:48,13:13:48,2433,13,,,,3772.02,0
18177090,13:14:02,13:14:02,2434,14,,,,3906.82,0
18177090,13:14:36,13:14:36,2435,15,,,,4227.68,0
18177090,13:14:52,13:14:52,2436,16,,,,4389.67,0
18177090,13:18:00,13:18:00,2504,17,,,,6438.06,
18177090,13:21:46,13:21:46,2508,18,,,,7135.32,0
18177090,13:23:00,13:23:00,10344,19,,,,7379.11,0
18177090,13:31:00,13:31:00,9944,20,,1,,9051.05,
18327070,17:40:00,17:40:00,9642,1,,,1,0,
18327070,17:41:51,17:41:51,3463,2,,,,635.56,0
18327070,17:42:46,17:42:46,3464,3,,,,955.43,0
18327070,17:44:11,17:44:11,3465,4,,,,1339.69,0
18327070,17:44:57,17:44:57,3466,5,,,,1564.75,0
18327070,17:45:41,17:45:41,3467,6,,,,1863.1,0
18327070,17:46:29,17:46:29,3468,7,,,,2090.47,0
18327070,17:47:03,17:47:03,3469,8,,,,2270.49,0
18327070,17:47:54,17:47:54,3470,9,,,,2546.27,0
18327070,17:48:59,17:48:59,2213,10,,,,2917.32,0
18327070,17:50:00,17:50:00,9934,11,,,,3296.22,
18327070,17:50:16,17:50:16,9608,12,,,,3460.55,0
18327070,17:50:48,17:50:48,2433,13,,,,3772.02,0
18327070,17:51:02,17:51:02,2434,14,,,,3906.82,0
18327070,17:51:36,17:51:36,2435,15,,,,4227.68,0
18327070,17:51:52,17:51:52,2436,16,,,,4389.67,0
18327070,17:55:00,17:55:00,2504,17,,,,6438.06,
18327070,17:58:11,17:58:11,2508,18,,,,7135.32,0
18327070,17:59:14,17:59:14,10344,19,,,,7379.11,0
18327070,18:06:00,18:06:00,9944,20,,1,,9051.05,
18360020,05:59:00,05:59:00,9934,1,,,1,0,
18360020,05:59:48,05:59:48,9608,2,,,,163.71,0
18360020,06:00:42,06:00:42,2433,3,,,,471.52,0
18360020,06:01:01,06:01:01,2434,4,,,,595.01,0
18360020,06:01:40,06:01:40,2435,5,,,,896.37,0
18360020,06:02:00,06:02:00,2436,6,,,,1036.17,0
18360020,06:02:19,06:02:19,5021,7,,,,1178,0
18360020,06:02:38,06:02:38,5022,8,,,,1320.67,0
18360020,06:08:29,06:08:29,9486,9,,,,3435.57,0
18360020,06:09:56,06:09:56,10344,10,,,,4087.37,0
18360020,06:14:00,06:14:00,9944,11,,1,,5742.66,
18360030,05:59:00,05:59:00,9934,1,,,1,0,
18360030,05:59:48,05:59:48,9608,2,,,,163.71,0
18360030,06:00:42,06:00:42,2433,3,,,,471.52,0
18360030,06:01:01,06:01:01,2434,4,,,,595.01,0
18360030,06:01:40,06:01:40,2435,5,,,,896.37,0
18360030,06:02:00,06:02:00,2436,6,,,,1036.17,0
18360030,06:02:19,06:02:19,5021,7,,,,1178,0
18360030,06:02:38,06:02:38,5022,8,,,,1320.67,0
18360030,06:08:29,06:08:29,9486,9,,,,3435.57,0
18360030,06:09:56,06:09:56,10344,10,,,,4087.37,0
18360030,06:14:00,06:14:00,9944,11,,1,,5742.66,
18360040,05:59:00,05:59:00,9934,1,,,1,0,
18360040,05:59:48,05:59:48,9608,2,,,,163.71,0
18360040,06:00:42,06:00:42,2433,3,,,,471.52,0
18360040,06:01:01,06:01:01,2434,4,,,,595.01,0
18360040,06:01:40,06:01:40,2435,5,,,,896.37,0
18360040,06:02:00,06:02:00,2436,6,,,,1036.17,0
18360040,06:02:19,06:02:19,5021,7,,,,1178,0
18360040,06:02:38,06:02:38,5022,8,,,,1320.67,0
18360040,06:08:29,06:08:29,9486,9,,,,3435.57,0
18360040,06:09:56,06:09:56,10344,10,,,,4087.37,0
18360040,06:14:00,06:14:00,9944,11,,1,,5742.66,
18360050,05:59:00,05:59:00,9934,1,,,1,0,
18360050,05:59:48,05:59:48,9608,2,,,,163.71,0
18360050,06:00:42,06:00:42,2433,3,,,,471.52,0
18360050,06:01:01,06:01:01,2434,4,,,,595.01,0
18360050,06:01:40,06:01:40,2435,5,,,,896.37,0
18360050,06:02:00,06:02:00,2436,6,,,,1036.17,0
18360050,06:02:19,06:02:19,5021,7,,,,1178,0
18360050,06:02:38,06:02:38,5022,8,,,,1320.67,0
18360050,06:08:29,06:08:29,9486,9,,,,3435.57,0
18360050,06:09:56,06:09:56,10344,10,,,,4087.37,0
18360050,06:14:00,06:14:00,9944,11,,1,,5742.66,
18360060,05:59:00,05:59:00,9934,1,,,1,0,
18360060,05:59:48,05:59:48,9608,2,,,,163.71,0
18360060,06:00:42,06:00:42,2433,3,,,,471.52,0
18360060,06:01:01,06:01:01,2434,4,,,,595.01,0
18360060,06:01:40,06:01:40,2435,5,,,,896.37,0
18360060,06:02:00,06:02:00,2436,6,,,,1036.17,0
18360060,06:02:19,06:02:19,5021,7,,,,1178,0
18360060,06:02:38,06:02:38,5022,8,,,,1320.67,0
18360060,06:08:29,06:08:29,9486,9,,,,3435.57,0
18360060,06:09:56,06:09:56,10344,10,,,,4087.37,0
18360060,06:14:00,06:14:00,9944,11,,1,,5742.66,
18377020,16:44:00,16:44:00,9642,1,,,1,0,
18377020,16:47:07,16:47:07,3463,2,,,,618.24,0
18377020,16:48:14,16:48:14,3464,3,,,,918.4,0
18377020,16:50:28,16:50:28,3465,4,,,,1289.79,0
18377020,16:51:34,16:51:34,3466,5,,,,1496.5,0
18377020,16:52:41,16:52:41,3467,6,,,,1776.56,0
18377020,16:53:48,16:53:48,3468,7,,,,1993.02,0
18377020,16:54:55,16:54:55,3469,8,,,,2167.03,0
18377020,16:56:14,16:56:14,3470,9,,,,2415.6,0
18377020,16:57:58,16:57:58,2213,10,,,,2773.15,0
18377020,17:00:00,17:00:00,9934,11,,,,3148.3,
18377020,17:00:29,17:00:29,9608,12,,,,3305.4,0
18377020,17:01:14,17:01:14,2433,13,,,,3583.8,0
18377020,17:01:32,17:01:32,2434,14,,,,3707.29,0
18377020,17:02:08,17:02:08,2435,15,,,,4008.65,0
18377020,17:02:26,17:02:26,2436,16,,,,4148.45,0
18377020,17:02:45,17:02:45,5021,17,,,,4290.28,0
18377020,17:03:03,17:03:03,5022,18,,,,4432.95,0
18377020,17:08:24,17:08:24,9486,19,,,,6543.07,0
18377020,17:10:17,17:10:17,10344,20,,,,7198.45,0
18377020,17:15:00,17:15:00,9944,21,,1,,8865.98,
18377030,16:44:00,16:44:00,9642,1,,,1,0,
18377030,16:47:07,16:47:07,3463,2,,,,618.24,0
18377030,16:48:14,16:48:14,3464,3,,,,918.4,0
18377030,16:50:28,16:50:28,3465,4,,,,1289.79,0
18377030,16:51:34,16:51:34,3466,5,,,,1496.5,0
18377030,16:52:41,16:52:41,3467,6,,,,1776.56,0
18377030,16:53:48,16:53:48,3468,7,,,,1993.02,0
18377030,16:54:55,16:54:55,3469,8,,,,2167.03,0
18377030,16:56:14,16:56:14,3470,9,,,,2415.6,0
18377030,16:57:58,16:57:58,2213,10,,,,2773.15,0
18377030,17:00:00,17:00:00,9934,11,,,,3148.3,
18377030,17:00:29,17:00:29,9608,12,,,,3305.4,0
18377030,17:01:14,17:01:14,2433,13,,,,3583.8,0
18377030,17:01:32,17:01:32,2434,14,,,,3707.29,0
18377030,17:02:08,17:02:08,2435,15,,,,4008.65,0
18377030,17:02:26,17:02:26,2436,16,,,,4148.45,0
18377030,17:02:45,17:02:45,5021,17,,,,4290.28,0
18377030,17:03:03,17:03:03,5022,18,,,,4432.95,0
18377030,17:08:24,17:08:24,9486,19,,,,6543.07,0
18377030,17:10:17,17:10:17,10344,20,,,,7198.45,0
18377030,17:15:00,17:15:00,9944,21,,1,,8865.98,
18377040,16:44:00,16:44:00,9642,1,,,1,0,
18377040,16:47:07,16:47:07,3463,2,,,,618.24,0
18377040,16:48:14,16:48:14,3464,3,,,,918.4,0
18377040,16:50:28,16:50:28,3465,4,,,,1289.79,0
18377040,16:51:34,16:51:34,3466,5,,,,1496.5,0
18377040,16:52:41,16:52:41,3467,6,,,,1776.56,0
18377040,16:53:48,16:53:48,3468,7,,,,1993.02,0
18377040,16:54:55,16:54:55,3469,8,,,,2167.03,0
18377040,16:56:14,16:56:14,3470,9,,,,2415.6,0
18377040,16:57:58,16:57:58,2213,10,,,,2773.15,0
18377040,17:00:00,17:00:00,9934,11,,,,3148.3,
18377040,17:00:29,17:00:29,9608,12,,,,3305.4,0
18377040,17:01:14,17:01:14,2433,13,,,,3583.8,0
18377040,17:01:32,17:01:32,2434,14,,,,3707.29,0
18377040,17:02:08,17:02:08,2435,15,,,,4008.65,0
18377040,17:02:26,17:02:26,2436,16,,,,4148.45,0
18377040,17:02:45,17:02:45,5021,17,,,,4290.28,0
18377040,17:03:03,17:03:03,5022,18,,,,4432.95,0
18377040,17:08:24,17:08:24,9486,19,,,,6543.07,0
18377040,17:10:17,17:10:17,10344,20,,,,7198.45,0
18377040,17:15:00,17:15:00,9944,21,,1,,8865.98,
18377050,16:44:00,16:44:00,9642,1,,,1,0,
18377050,16:47:07,16:47:07,3463,2,,,,618.24,0
18377050,16:48:14,16:48:14,3464,3,,,,918.4,0
18377050,16:50:28,16:50:28,3465,4,,,,1289.79,0
18377050,16:51:34,16:51:34,3466,5,,,,1496.5,0
18377050,16:52:41,16:52:41,3467,6,,,,1776.56,0
18377050,16:53:48,16:53:48,3468,7,,,,1993.02,0
18377050,16:54:55,16:54:55,3469,8,,,,2167.03,0
18377050,16:56:14,16:56:14,3470,9,,,,2415.6,0
18377050,16:57:58,16:57:58,2213,10,,,,2773.15,0
18377050,17:00:00,17:00:00,9934,11,,,,3148.3,
18377050,17:00:29,17:00:29,9608,12,,,,3305.4,0
18377050,17:01:14,17:01:14,2433,13,,,,3583.8,0
18377050,17:01:32,17:01:32,2434,14,,,,3707.29,0
18377050,17:02:08,17:02:08,2435,15,,,,4008.65,0
18377050,17:02:26,17:02:26,2436,16,,,,4148.45,0
18377050,17:02:45,17:02:45,5021,17,,,,4290.28,0
18377050,17:03:03,17:03:03,5022,18,,,,4432.95,0
18377050,17:08:24,17:08:24,9486,19,,,,6543.07,0
18377050,17:10:17,17:10:17,10344,20,,,,7198.45,0
18377050,17:15:00,17:15:00,9944,21,,1,,8865.98,
18377060,16:44:00,16:44:00,9642,1,,,1,0,
18377060,16:47:07,16:47:07,3463,2,,,,618.24,0
18377060,16:48:14,16:48:14,3464,3,,,,918.4,0
18377060,16:50:28,16:50:28,3465,4,,,,1289.79,0
18377060,16:51:34,16:51:34,3466,5,,,,1496.5,0
18377060,16:52:41,16:52:41,3467,6,,,,1776.56,0
18377060,16:53:48,16:53:48,3468,7,,,,1993.02,0
18377060,16:54:55,16:54:55,3469,8,,,,2167.03,0
18377060,16:56:14,16:56:14,3470,9,,,,2415.6,0
18377060,16:57:58,16:57:58,2213,10,,,,2773.15,0
18377060,17:00:00,17:00:00,9934,11,,,,3148.3,
18377060,17:00:29,17:00:29,9608,12,,,,3305.4,0
18377060,17:01:14,17:01:14,2433,13,,,,3583.8,0
18377060,17:01:32,17:01:32,2434,14,,,,3707.29,0
18377060,17:02:08,17:02:08,2435,15,,,,4008.65,0
18377060,17:02:26,17:02:26,2436,16,,,,4148.45,0
18377060,17:02:45,17:02:45,5021,17,,,,4290.28,0
18377060,17:03:03,17:03:03,5022,18,,,,4432.95,0
18377060,17:08:24,17:08:24,9486,19,,,,6543.07,0
18377060,17:10:17,17:10:17,10344,20,,,,7198.45,0
18377060,17:15:00,17:15:00,9944,21,,1,,8865.98,
18677020,06:29:00,06:29:00,9934,1,,,1,0,
18677020,06:29:48,06:29:48,9608,2,,,,163.71,0
18677020,06:30:42,06:30:42,2433,3,,,,471.52,0
18677020,06:31:01,06:31:01,2434,4,,,,595.01,0
18677020,06:31:40,06:31:40,2435,5,,,,896.37,0
18677020,06:32:00,06:32:00,2436,6,,,,1036.17,0
18677020,06:32:19,06:32:19,5021,7,,,,1178,0
18677020,06:32:38,06:32:38,5022,8,,,,1320.67,0
18677020,06:38:29,06:38:29,9486,9,,,,3435.57,0
18677020,06:39:56,06:39:56,10344,10,,,,4087.37,0
18677020,06:44:00,06:44:00,9944,11,,1,,5742.66,
18677030,06:29:00,06:29:00,9934,1,,,1,0,
18677030,06:29:48,06:29:48,9608,2,,,,163.71,0
18677030,06:30:42,06:30:42,2433,3,,,,471.52,0
18677030,06:31:01,06:31:01,2434,4,,,,595.01,0
18677030,06:31:40,06:31:40,2435,5,,,,896.37,0
18677030,06:32:00,06:32:00,2436,6,,,,1036.17,0
18677030,06:32:19,06:32:19,5021,7,,,,1178,0
18677030,06:32:38,06:32:38,5022,8,,,,1320.67,0
18677030,06:38:29,06:38:29,9486,9,,,,3435.57,0
18677030,06:39:56,06:39:56,10344,10,,,,4087.37,0
18677030,06:44:00,06:44:00,9944,11,,1,,5742.66,
18677040,06:29:00,06:29:00,9934,1,,,1,0,
18677040,06:29:48,06:29:48,9608,2,,,,163.71,0
18677040,06:30:42,06:30:42,2433,3,,,,471.52,0
18677040,06:31:01,06:31:01,2434,4,,,,595.01,0
18677040,06:31:40,06:31:40,2435,5,,,,896.37,0
18677040,06:32:00,06:32:00,2436,6,,,,1036.17,0
18677040,06:32:19,06:32:19,5021,7,,,,1178,0
18677040,06:32:38,06:32:38,5022,8,,,,1320.67,0
18677040,06:38:29,06:38:29,9486,9,,,,3435.57,0
18677040,06:39:56,06:39:56,10344,10,,,,4087.37,0
18677040,06:44:00,06:44:00,9944,11,,1,,5742.66,
18677050,06:29:00,06:29:00,9934,1,,,1,0,
18677050,06:29:48,06:29:48,9608,2,,,,163.71,0
18677050,06:30:42,06:30:42,2433,3,,,,471.52,0
18677050,06:31:01,06:31:01,2434,4,,,,595.01,0
18677050,06:31:40,06:31:40,2435,5,,,,896.37,0
18677050,06:32:00,06:32:00,2436,6,,,,1036.17,0
18677050,06:32:19,06:32:19,5021,7,,,,1178,0
18677050,06:32:38,06:32:38,5022,8,,,,1320.67,0
18677050,06:38:29,06:38:29,9486,9,,,,3435.57,0
18677050,06:39:56,06:39:56,10344,10,,,,4087.37,0
18677050,06:44:00,06:44:00,9944,11,,1,,5742.66,
18677060,06:29:00,06:29:00,9934,1,,,1,0,
18677060,06:29:48,06:29:48,9608,2,,,,163.71,0
18677060,06:30:42,06:30:42,2433,3,,,,471.52,0
18677060,06:31:01,06:31:01,2434,4,,,,595.01,0
18677060,06:31:40,06:31:40,2435,5,,,,896.37,0
18677060,06:32:00,06:32:00,2436,6,,,,1036.17,0
18677060,06:32:19,06:32:19,5021,7,,,,1178,0
18677060,06:32:38,06:32:38,5022,8,,,,1320.67,0
18677060,06:38:29,06:38:29,9486,9,,,,3435.57,0
18677060,06:39:56,06:39:56,10344,10,,,,4087.37,0
18677060,06:44:00,06:44:00,9944,11,,1,,5742.66,
18822110,13:09:00,13:09:00,9642,1,,,1,0,
18822110,13:11:02,13:11:02,3463,2,,,,635.56,0
18822110,13:12:03,13:12:03,3464,3,,,,955.43,0
18822110,13:13:36,13:13:36,3465,4,,,,1339.69,0
18822110,13:14:27,13:14:27,3466,5,,,,1564.75,0
18822110,13:15:15,13:15:15,3467,6,,,,1863.1,0
18822110,13:16:08,13:16:08,3468,7,,,,2090.47,0
18822110,13:16:45,13:16:45,3469,8,,,,2270.49,0
18822110,13:17:41,13:17:41,3470,9,,,,2546.27,0
18822110,13:18:53,13:18:53,2213,10,,,,2917.32,0
18822110,13:20:00,13:20:00,9934,11,,,,3296.22,
18822110,13:20:16,13:20:16,9608,12,,,,3460.55,0
18822110,13:20:48,13:20:48,2433,13,,,,3772.02,0
18822110,13:21:02,13:21:02,2434,14,,,,3906.82,0
18822110,13:21:36,13:21:36,2435,15,,,,4227.68,0
18822110,13:21:52,13:21:52,2436,16,,,,4389.67,0
18822110,13:25:00,13:25:00,2504,17,,,,6438.06,
18822110,13:28:11,13:28:11,2508,18,,,,7135.32,0
18822110,13:29:14,13:29:14,10344,19,,,,7379.11,0
18822110,13:36:00,13:36:00,9944,20,,1,,9051.05,
18979070,16:40:00,16:40:00,9642,1,,,1,0,
18979070,16:42:02,16:42:02,3463,2,,,,635.56,0
18979070,16:43:03,16:43:03,3464,3,,,,955.43,0
18979070,16:44:36,16:44:36,3465,4,,,,1339.69,0
18979070,16:45:27,16:45:27,3466,5,,,,1564.75,0
18979070,16:46:15,16:46:15,3467,6,,,,1863.1,0
18979070,16:47:08,16:47:08,3468,7,,,,2090.47,0
18979070,16:47:45,16:47:45,3469,8,,,,2270.49,0
18979070,16:48:41,16:48:41,3470,9,,,,2546.27,0
18979070,16:49:53,16:49:53,2213,10,,,,2917.32,0
18979070,16:51:00,16:51:00,9934,11,,,,3296.22,
18979070,16:51:16,16:51:16,9608,12,,,,3460.55,0
18979070,16:51:48,16:51:48,2433,13,,,,3772.02,0
18979070,16:52:02,16:52:02,2434,14,,,,3906.82,0
18979070,16:52:36,16:52:36,2435,15,,,,4227.68,0
18979070,16:52:52,16:52:52,2436,16,,,,4389.67,0
18979070,16:56:00,16:56:00,2504,17,,,,6438.06,
18979070,16:59:11,16:59:11,2508,18,,,,7135.32,0
18979070,17:00:14,17:00:14,10344,19,,,,7379.11,0
18979070,17:07:00,17:07:00,9944,20,,1,,9051.05,
19229020,19:40:00,19:40:00,9642,1,,,1,0,
19229020,19:42:44,19:42:44,3463,2,,,,618.24,0
19229020,19:43:42,19:43:42,3464,3,,,,918.4,0
19229020,19:45:39,19:45:39,3465,4,,,,1289.79,0
19229020,19:46:38,19:46:38,3466,5,,,,1496.5,0
19229020,19:47:36,19:47:36,3467,6,,,,1776.56,0
19229020,19:48:34,19:48:34,3468,7,,,,1993.02,0
19229020,19:49:33,19:49:33,3469,8,,,,2167.03,0
19229020,19:50:42,19:50:42,3470,9,,,,2415.6,0
19229020,19:52:14,19:52:14,2213,10,,,,2773.15,0
19229020,19:54:00,19:54:00,9934,11,,,,3148.3,
19229020,19:54:27,19:54:27,9608,12,,,,3305.4,0
19229020,19:55:09,19:55:09,2433,13,,,,3583.8,0
19229020,19:55:26,19:55:26,2434,14,,,,3707.29,0
19229020,19:56:00,19:56:00,2435,15,,,,4008.65,0
19229020,19:56:17,19:56:17,2436,16,,,,4148.45,0
19229020,19:56:34,19:56:34,5021,17,,,,4290.28,0
19229020,19:56:50,19:56:50,5022,18,,,,4432.95,0
19229020,20:01:50,20:01:50,9486,19,,,,6543.07,0
19229020,20:03:36,20:03:36,10344,20,,,,7198.45,0
19229020,20:08:00,20:08:00,9944,21,,1,,8865.98,
19229030,19:40:00,19:40:00,9642,1,,,1,0,
19229030,19:42:44,19:42:44,3463,2,,,,618.24,0
19229030,19:43:42,19:43:42,3464,3,,,,918.4,0
19229030,19:45:39,19:45:39,3465,4,,,,1289.79,0
19229030,19:46:38,19:46:38,3466,5,,,,1496.5,0
19229030,19:47:36,19:47:36,3467,6,,,,1776.56,0
19229030,19:48:34,19:48:34,3468,7,,,,1993.02,0
19229030,19:49:33,19:49:33,3469,8,,,,2167.03,0
19229030,19:50:42,19:50:42,3470,9,,,,2415.6,0
19229030,19:52:14,19:52:14,2213,10,,,,2773.15,0
19229030,19:54:00,19:54:00,9934,11,,,,3148.3,
19229030,19:54:27,19:54:27,9608,12,,,,3305.4,0
19229030,19:55:09,19:55:09,2433,13,,,,3583.8,0
19229030,19:55:26,19:55:26,2434,14,,,,3707.29,0
19229030,19:56:00,19:56:00,2435,15,,,,4008.65,0
19229030,19:56:17,19:56:17,2436,16,,,,4148.45,0
19229030,19:56:34,19:56:34,5021,17,,,,4290.28,0
19229030,19:56:50,19:56:50,5022,18,,,,4432.95,0
19229030,20:01:50,20:01:50,9486,19,,,,6543.07,0
19229030,20:03:36,20:03:36,10344,20,,,,7198.45,0
19229030,20:08:00,20:08:00,9944,21,,1,,8865.98,
19229040,19:40:00,19:40:00,9642,1,,,1,0,
19229040,19:42:44,19:42:44,3463,2,,,,618.24,0
19229040,19:43:42,19:43:42,3464,3,,,,918.4,0
19229040,19:45:39,19:45:39,3465,4,,,,1289.79,0
19229040,19:46:38,19:46:38,3466,5,,,,1496.5,0
19229040,19:47:36,19:47:36,3467,6,,,,1776.56,0
19229040,19:48:34,19:48:34,3468,7,,,,1993.02,0
19229040,19:49:33,19:49:33,3469,8,,,,2167.03,0
19229040,19:50:42,19:50:42,3470,9,,,,2415.6,0
19229040,19:52:14,19:52:14,2213,10,,,,2773.15,0
19229040,19:54:00,19:54:00,9934,11,,,,3148.3,
19229040,19:54:27,19:54:27,9608,12,,,,3305.4,0
19229040,19:55:09,19:55:09,2433,13,,,,3583.8,0
19229040,19:55:26,19:55:26,2434,14,,,,3707.29,0
19229040,19:56:00,19:56:00,2435,15,,,,4008.65,0
19229040,19:56:17,19:56:17,2436,16,,,,4148.45,0
19229040,19:56:34,19:56:34,5021,17,,,,4290.28,0
19229040,19:56:50,19:56:50,5022,18,,,,4432.95,0
19229040,20:01:50,20:01:50,9486,19,,,,6543.07,0
19229040,20:03:36,20:03:36,10344,20,,,,7198.45,0
19229040,20:08:00,20:08:00,9944,21,,1,,8865.98,
19229050,19:40:00,19:40:00,9642,1,,,1,0,
19229050,19:42:44,19:42:44,3463,2,,,,618.24,0
19229050,19:43:42,19:43:42,3464,3,,,,918.4,0
19229050,19:45:39,19:45:39,3465,4,,,,1289.79,0
19229050,19:46:38,19:46:38,3466,5,,,,1496.5,0
19229050,19:47:36,19:47:36,3467,6,,,,1776.56,0
19229050,19:48:34,19:48:34,3468,7,,,,1993.02,0
19229050,19:49:33,19:49:33,3469,8,,,,2167.03,0
19229050,19:50:42,19:50:42,3470,9,,,,2415.6,0
19229050,19:52:14,19:52:14,2213,10,,,,2773.15,0
19229050,19:54:00,19:54:00,9934,11,,,,3148.3,
19229050,19:54:27,19:54:27,9608,12,,,,3305.4,0
19229050,19:55:09,19:55:09,2433,13,,,,3583.8,0
19229050,19:55:26,19:55:26,2434,14,,,,3707.29,0
19229050,19:56:00,19:56:00,2435,15,,,,4008.65,0
19229050,19:56:17,19:56:17,2436,16,,,,4148.45,0
19229050,19:56:34,19:56:34,5021,17,,,,4290.28,0
19229050,19:56:50,19:56:50,5022,18,,,,4432.95,0
19229050,20:01:50,20:01:50,9486,19,,,,6543.07,0
19229050,20:03:36,20:03:36,10344,20,,,,7198.45,0
19229050,20:08:00,20:08:00,9944,21,,1,,8865.98,
19229060,19:40:00,19:40:00,9642,1,,,1,0,
19229060,19:42:44,19:42:44,3463,2,,,,618.24,0
19229060,19:43:42,19:43:42,3464,3,,,,918.4,0
19229060,19:45:39,19:45:39,3465,4,,,,1289.79,0
19229060,19:46:38,19:46:38,3466,5,,,,1496.5,0
19229060,19:47:36,19:47:36,3467,6,,,,1776.56,0
19229060,19:48:34,19:48:34,3468,7,,,,1993.02,0
19229060,19:49:33,19:49:33,3469,8,,,,2167.03,0
19229060,19:50:42,19:50:42,3470,9,,,,2415.6,0
19229060,19:52:14,19:52:14,2213,10,,,,2773.15,0
19229060,19:54:00,19:54:00,9934,11,,,,3148.3,
19229060,19:54:27,19:54:27,9608,12,,,,3305.4,0
19229060,19:55:09,19:55:09,2433,13,,,,3583.8,0
19229060,19:55:26,19:55:26,2434,14,,,,3707.29,0
19229060,19:56:00,19:56:00,2435,15,,,,4008.65,0
19229060,19:56:17,19:56:17,2436,16,,,,4148.45,0
19229060,19:56:34,19:56:34,5021,17,,,,4290.28,0
19229060,19:56:50,19:56:50,5022,18,,,,4432.95,0
19229060,20:01:50,20:01:50,9486,19,,,,6543.07,0
19229060,20:03:36,20:03:36,10344,20,,,,7198.45,0
19229060,20:08:00,20:08:00,9944,21,,1,,8865.98,
19238100,17:13:00,17:13:00,9642,1,,,1,0,
19238100,17:16:07,17:16:07,3463,2,,,,618.24,0
19238100,17:17:14,17:17:14,3464,3,,,,918.4,0
19238100,17:19:28,17:19:28,3465,4,,,,1289.79,0
19238100,17:20:34,17:20:34,3466,5,,,,1496.5,0
19238100,17:21:41,17:21:41,3467,6,,,,1776.56,0
19238100,17:22:48,17:22:48,3468,7,,,,1993.02,0
19238100,17:23:55,17:23:55,3469,8,,,,2167.03,0
19238100,17:25:14,17:25:14,3470,9,,,,2415.6,0
19238100,17:26:58,17:26:58,2213,10,,,,2773.15,0
19238100,17:29:00,17:29:00,9934,11,,,,3148.3,
19238100,17:29:29,17:29:29,9608,12,,,,3305.4,0
19238100,17:30:14,17:30:14,2433,13,,,,3583.8,0
19238100,17:30:32,17:30:32,2434,14,,,,3707.29,0
19238100,17:31:08,17:31:08,2435,15,,,,4008.65,0
19238100,17:31:26,17:31:26,2436,16,,,,4148.45,0
19238100,17:31:45,17:31:45,5021,17,,,,4290.28,0
19238100,17:32:03,17:32:03,5022,18,,,,4432.95,0
19238100,17:37:24,17:37:24,9486,19,,,,6543.07,0
19238100,17:39:17,17:39:17,10344,20,,,,7198.45,0
19238100,17:44:00,17:44:00,9944,21,,1,,8865.98,
19292020,10:12:00,10:12:00,9642,1,,,1,0,
19292020,10:14:44,10:14:44,3463,2,,,,618.24,0
19292020,10:15:42,10:15:42,3464,3,,,,918.4,0
19292020,10:17:39,10:17:39,3465,4,,,,1289.79,0
19292020,10:18:38,10:18:38,3466,5,,,,1496.5,0
19292020,10:19:36,10:19:36,3467,6,,,,1776.56,0
19292020,10:20:34,10:20:34,3468,7,,,,1993.02,0
19292020,10:21:33,10:21:33,3469,8,,,,2167.03,0
19292020,10:22:42,10:22:42,3470,9,,,,2415.6,0
19292020,10:24:14,10:24:14,2213,10,,,,2773.15,0
19292020,10:26:00,10:26:00,9934,11,,,,3148.3,
19292020,10:26:27,10:26:27,9608,12,,,,3305.4,0
19292020,10:27:09,10:27:09,2433,13,,,,3583.8,0
19292020,10:27:26,10:27:26,2434,14,,,,3707.29,0
19292020,10:28:00,10:28:00,2435,15,,,,4008.65,0
19292020,10:28:17,10:28:17,2436,16,,,,4148.45,0
19292020,10:28:34,10:28:34,5021,17,,,,4290.28,0
19292020,10:28:50,10:28:50,5022,18,,,,4432.95,0
19292020,10:33:50,10:33:50,9486,19,,,,6543.07,0
19292020,10:35:36,10:35:36,10344,20,,,,7198.45,0
19292020,10:40:00,10:40:00,9944,21,,1,,8865.98,
19292030,10:12:00,10:12:00,9642,1,,,1,0,
19292030,10:14:44,10:14:44,3463,2,,,,618.24,0
19292030,10:15:42,10:15:42,3464,3,,,,918.4,0
19292030,10:17:39,10:17:39,3465,4,,,,1289.79,0
19292030,10:18:38,10:18:38,3466,5,,,,1496.5,0
19292030,10:19:36,10:19:36,3467,6,,,,1776.56,0
19292030,10:20:34,10:20:34,3468,7,,,,1993.02,0
19292030,10:21:33,10:21:33,3469,8,,,,2167.03,0
19292030,10:22:42,10:22:42,3470,9,,,,2415.6,0
19292030,10:24:14,10:24:14,2213,10,,,,2773.15,0
19292030,10:26:00,10:26:00,9934,11,,,,3148.3,
19292030,10:26:27,10:26:27,9608,12,,,,3305.4,0
19292030,10:27:09,10:27:09,2433,13,,,,3583.8,0
19292030,10:27:26,10:27:26,2434,14,,,,3707.29,0
19292030,10:28:00,10:28:00,2435,15,,,,4008.65,0
19292030,10:28:17,10:28:17,2436,16,,,,4148.45,0
19292030,10:28:34,10:28:34,5021,17,,,,4290.28,0
19292030,10:28:50,10:28:50,5022,18,,,,4432.95,0
19292030,10:33:50,10:33:50,9486,19,,,,6543.07,0
19292030,10:35:36,10:35:36,10344,20,,,,7198.45,0
19292030,10:40:00,10:40:00,9944,21,,1,,8865.98,
19292040,10:12:00,10:12:00,9642,1,,,1,0,
19292040,10:14:44,10:14:44,3463,2,,,,618.24,0
19292040,10:15:42,10:15:42,3464,3,,,,918.4,0
19292040,10:17:39,10:17:39,3465,4,,,,1289.79,0
19292040,10:18:38,10:18:38,3466,5,,,,1496.5,0
19292040,10:19:36,10:19:36,3467,6,,,,1776.56,0
19292040,10:20:34,10:20:34,3468,7,,,,1993.02,0
19292040,10:21:33,10:21:33,3469,8,,,,2167.03,0
19292040,10:22:42,10:22:42,3470,9,,,,2415.6,0
19292040,10:24:14,10:24:14,2213,10,,,,2773.15,0
19292040,10:26:00,10:26:00,9934,11,,,,3148.3,
19292040,10:26:27,10:26:27,9608,12,,,,3305.4,0
19292040,10:27:09,10:27:09,2433,13,,,,3583.8,0
19292040,10:27:26,10:27:26,2434,14,,,,3707.29,0
19292040,10:28:00,10:28:00,2435,15,,,,4008.65,0
19292040,10:28:17,10:28:17,2436,16,,,,4148.45,0
19292040,10:28:34,10:28:34,5021,17,,,,4290.28,0
19292040,10:28:50,10:28:50,5022,18,,,,4432.95,0
19292040,10:33:50,10:33:50,9486,19,,,,6543.07,0
19292040,10:35:36,10:35:36,10344,20,,,,7198.45,0
19292040,10:40:00,10:40:00,9944,21,,1,,8865.98,
19292050,10:12:00,10:12:00,9642,1,,,1,0,
19292050,10:14:44,10:14:44,3463,2,,,,618.24,0
19292050,10:15:42,10:15:42,3464,3,,,,918.4,0
19292050,10:17:39,10:17:39,3465,4,,,,1289.79,0
19292050,10:18:38,10:18:38,3466,5,,,,1496.5,0
19292050,10:19:36,10:19:36,3467,6,,,,1776.56,0
19292050,10:20:34,10:20:34,3468,7,,,,1993.02,0
19292050,10:21:33,10:21:33,3469,8,,,,2167.03,0
19292050,10:22:42,10:22:42,3470,9,,,,2415.6,0
19292050,10:24:14,10:24:14,2213,10,,,,2773.15,0
19292050,10:26:00,10:26:00,9934,11,,,,3148.3,
19292050,10:26:27,10:26:27,9608,12,,,,3305.4,0
19292050,10:27:09,10:27:09,2433,13,,,,3583.8,0
19292050,10:27:26,10:27:26,2434,14,,,,3707.29,0
19292050,10:28:00,10:28:00,2435,15,,,,4008.65,0
19292050,10:28:17,10:28:17,2436,16,,,,4148.45,0
19292050,10:28:34,10:28:34,5021,17,,,,4290.28,0
19292050,10:28:50,10:28:50,5022,18,,,,4432.95,0
19292050,10:33:50,10:33:50,9486,19,,,,6543.07,0
19292050,10:35:36,10:35:36,10344,20,,,,7198.45,0
19292050,10:40:00,10:40:00,9944,21,,1,,8865.98,
19292060,10:12:00,10:12:00,9642,1,,,1,0,
19292060,10:14:44,10:14:44,3463,2,,,,618.24,0
19292060,10:15:42,10:15:42,3464,3,,,,918.4,0
19292060,10:17:39,10:17:39,3465,4,,,,1289.79,0
19292060,10:18:38,10:18:38,3466,5,,,,1496.5,0
19292060,10:19:36,10:19:36,3467,6,,,,1776.56,0
19292060,10:20:34,10:20:34,3468,7,,,,1993.02,0
19292060,10:21:33,10:21:33,3469,8,,,,2167.03,0
19292060,10:22:42,10:22:42,3470,9,,,,2415.6,0
19292060,10:24:14,10:24:14,2213,10,,,,2773.15,0
19292060,10:26:00,10:26:00,9934,11,,,,3148.3,
19292060,10:26:27,10:26:27,9608,12,,,,3305.4,0
19292060,10:27:09,10:27:09,2433,13,,,,3583.8,0
19292060,10:27:26,10:27:26,2434,14,,,,3707.29,0
19292060,10:28:00,10:28:00,2435,15,,,,4008.65,0
19292060,10:28:17,10:28:17,2436,16,,,,4148.45,0
19292060,10:28:34,10:28:34,5021,17,,,,4290.28,0
19292060,10:28:50,10:28:50,5022,18,,,,4432.95,0
19292060,10:33:50,10:33:50,9486,19,,,,6543.07,0
19292060,10:35:36,10:35:36,10344,20,,,,7198.45,0
19292060,10:40:00,10:40:00,9944,21,,1,,8865.98,
19410010,10:32:00,10:32:00,9642,1,,,1,0,
19410010,10:34:02,10:34:02,3463,2,,,,635.56,0
19410010,10:35:03,10:35:03,3464,3,,,,955.43,0
19410010,10:36:36,10:36:36,3465,4,,,,1339.69,0
19410010,10:37:27,10:37:27,3466,5,,,,1564.75,0
19410010,10:38:15,10:38:15,3467,6,,,,1863.1,0
19410010,10:39:08,10:39:08,3468,7,,,,2090.47,0
19410010,10:39:45,10:39:45,3469,8,,,,2270.49,0
19410010,10:40:41,10:40:41,3470,9,,,,2546.27,0
19410010,10:41:53,10:41:53,2213,10,,,,2917.32,0
19410010,10:43:00,10:43:00,9934,11,,,,3296.22,
19410010,10:43:16,10:43:16,9608,12,,,,3460.55,0
19410010,10:43:48,10:43:48,2433,13,,,,3772.02,0
19410010,10:44:02,10:44:02,2434,14,,,,3906.82,0
19410010,10:44:36,10:44:36,2435,15,,,,4227.68,0
19410010,10:44:52,10:44:52,2436,16,,,,4389.67,0
19410010,10:48:00,10:48:00,2504,17,,,,6438.06,
19410010,10:51:46,10:51:46,2508,18,,,,7135.32,0
19410010,10:53:00,10:53:00,10344,19,,,,7379.11,0
19410010,11:01:00,11:01:00,9944,20,,1,,9051.05,
19410080,10:32:00,10:32:00,9642,1,,,1,0,
19410080,10:34:02,10:34:02,3463,2,,,,635.56,0
19410080,10:35:03,10:35:03,3464,3,,,,955.43,0
19410080,10:36:36,10:36:36,3465,4,,,,1339.69,0
19410080,10:37:27,10:37:27,3466,5,,,,1564.75,0
19410080,10:38:15,10:38:15,3467,6,,,,1863.1,0
19410080,10:39:08,10:39:08,3468,7,,,,2090.47,0
19410080,10:39:45,10:39:45,3469,8,,,,2270.49,0
19410080,10:40:41,10:40:41,3470,9,,,,2546.27,0
19410080,10:41:53,10:41:53,2213,10,,,,2917.32,0
19410080,10:43:00,10:43:00,9934,11,,,,3296.22,
19410080,10:43:16,10:43:16,9608,12,,,,3460.55,0
19410080,10:43:48,10:43:48,2433,13,,,,3772.02,0
19410080,10:44:02,10:44:02,2434,14,,,,3906.82,0
19410080,10:44:36,10:44:36,2435,15,,,,4227.68,0
19410080,10:44:52,10:44:52,2436,16,,,,4389.67,0
19410080,10:48:00,10:48:00,2504,17,,,,6438.06,
19410080,10:51:46,10:51:46,2508,18,,,,7135.32,0
19410080,10:53:00,10:53:00,10344,19,,,,7379.11,0
19410080,11:01:00,11:01:00,9944,20,,1,,9051.05,
19410090,10:32:00,10:32:00,9642,1,,,1,0,
19410090,10:34:02,10:34:02,3463,2,,,,635.56,0
19410090,10:35:03,10:35:03,3464,3,,,,955.43,0
19410090,10:36:36,10:36:36,3465,4,,,,1339.69,0
19410090,10:37:27,10:37:27,3466,5,,,,1564.75,0
19410090,10:38:15,10:38:15,3467,6,,,,1863.1,0
19410090,10:39:08,10:39:08,3468,7,,,,2090.47,0
19410090,10:39:45,10:39:45,3469,8,,,,2270.49,0
19410090,10:40:41,10:40:41,3470,9,,,,2546.27,0
19410090,10:41:53,10:41:53,2213,10,,,,2917.32,0
19410090,10:43:00,10:43:00,9934,11,,,,3296.22,
19410090,10:43:16,10:43:16,9608,12,,,,3460.55,0
19410090,10:43:48,10:43:48,2433,13,,,,3772.02,0
19410090,10:44:02,10:44:02,2434,14,,,,3906.82,0
19410090,10:44:36,10:44:36,2435,15,,,,4227.68,0
19410090,10:44:52,10:44:52,2436,16,,,,4389.67,0
19410090,10:48:00,10:48:00,2504,17,,,,6438.06,
19410090,10:51:46,10:51:46,2508,18,,,,7135.32,0
19410090,10:53:00,10:53:00,10344,19,,,,7379.11,0
19410090,11:01:00,11:01:00,9944,20,,1,,9051.05,
19467010,11:02:00,11:02:00,9642,1,,,1,0,
19467010,11:04:02,11:04:02,3463,2,,,,635.56,0
19467010,11:05:03,11:05:03,3464,3,,,,955.43,0
19467010,11:06:36,11:06:36,3465,4,,,,1339.69,0
19467010,11:07:27,11:07:27,3466,5,,,,1564.75,0
19467010,11:08:15,11:08:15,3467,6,,,,1863.1,0
19467010,11:09:08,11:09:08,3468,7,,,,2090.47,0
19467010,11:09:45,11:09:45,3469,8,,,,2270.49,0
19467010,11:10:41,11:10:41,3470,9,,,,2546.27,0
19467010,11:11:53,11:11:53,2213,10,,,,2917.32,0
19467010,11:13:00,11:13:00,9934,11,,,,3296.22,
19467010,11:13:16,11:13:16,9608,12,,,,3460.55,0
19467010,11:13:48,11:13:48,2433,13,,,,3772.02,0
19467010,11:14:02,11:14:02,2434,14,,,,3906.82,0
19467010,11:14:36,11:14:36,2435,15,,,,4227.68,0
19467010,11:14:52,11:14:52,2436,16,,,,4389.67,0
19467010,11:18:00,11:18:00,2504,17,,,,6438.06,
19467010,11:21:46,11:21:46,2508,18,,,,7135.32,0
19467010,11:23:00,11:23:00,10344,19,,,,7379.11,0
19467010,11:31:00,11:31:00,9944,20,,1,,9051.05,
19467080,11:02:00,11:02:00,9642,1,,,1,0,
19467080,11:04:02,11:04:02,3463,2,,,,635.56,0
19467080,11:05:03,11:05:03,3464,3,,,,955.43,0
19467080,11:06:36,11:06:36,3465,4,,,,1339.69,0
19467080,11:07:27,11:07:27,3466,5,,,,1564.75,0
19467080,11:08:15,11:08:15,3467,6,,,,1863.1,0
19467080,11:09:08,11:09:08,3468,7,,,,2090.47,0
19467080,11:09:45,11:09:45,3469,8,,,,2270.49,0
19467080,11:10:41,11:10:41,3470,9,,,,2546.27,0
19467080,11:11:53,11:11:53,2213,10,,,,2917.32,0
19467080,11:13:00,11:13:00,9934,11,,,,3296.22,
19467080,11:13:16,11:13:16,9608,12,,,,3460.55,0
19467080,11:13:48,11:13:48,2433,13,,,,3772.02,0
19467080,11:14:02,11:14:02,2434,14,,,,3906.82,0
19467080,11:14:36,11:14:36,2435,15,,,,4227.68,0
19467080,11:14:52,11:14:52,2436,16,,,,4389.67,0
19467080,11:18:00,11:18:00,2504,17,,,,6438.06,
19467080,11:21:46,11:21:46,2508,18,,,,7135.32,0
19467080,11:23:00,11:23:00,10344,19,,,,7379.11,0
19467080,11:31:00,11:31:00,9944,20,,1,,9051.05,
19467090,11:02:00,11:02:00,9642,1,,,1,0,
19467090,11:04:02,11:04:02,3463,2,,,,635.56,0
19467090,11:05:03,11:05:03,3464,3,,,,955.43,0
19467090,11:06:36,11:06:36,3465,4,,,,1339.69,0
19467090,11:07:27,11:07:27,3466,5,,,,1564.75,0
19467090,11:08:15,11:08:15,3467,6,,,,1863.1,0
19467090,11:09:08,11:09:08,3468,7,,,,2090.47,0
19467090,11:09:45,11:09:45,3469,8,,,,2270.49,0
19467090,11:10:41,11:10:41,3470,9,,,,2546.27,0
19467090,11:11:53,11:11:53,2213,10,,,,2917.32,0
19467090,11:13:00,11:13:00,9934,11,,,,3296.22,
19467090,11:13:16,11:13:16,9608,12,,,,3460.55,0
19467090,11:13:48,11:13:48,2433,13,,,,3772.02,0
19467090,11:14:02,11:14:02,2434,14,,,,3906.82,0
19467090,11:14:36,11:14:36,2435,15,,,,4227.68,0
19467090,11:14:52,11:14:52,2436,16,,,,4389.67,0
19467090,11:18:00,11:18:00,2504,17,,,,6438.06,
19467090,11:21:46,11:21:46,2508,18,,,,7135.32,0
19467090,11:23:00,11:23:00,10344,19,,,,7379.11,0
19467090,11:31:00,11:31:00,9944,20,,1,,9051.05,
20117100,13:27:00,13:27:00,9642,1,,,1,0,
20117100,13:29:44,13:29:44,3463,2,,,,618.24,0
20117100,13:30:42,13:30:42,3464,3,,,,918.4,0
20117100,13:32:39,13:32:39,3465,4,,,,1289.79,0
20117100,13:33:38,13:33:38,3466,5,,,,1496.5,0
20117100,13:34:36,13:34:36,3467,6,,,,1776.56,0
20117100,13:35:34,13:35:34,3468,7,,,,1993.02,0
20117100,13:36:33,13:36:33,3469,8,,,,2167.03,0
20117100,13:37:42,13:37:42,3470,9,,,,2415.6,0
20117100,13:39:14,13:39:14,2213,10,,,,2773.15,0
20117100,13:41:00,13:41:00,9934,11,,,,3148.3,
20117100,13:41:29,13:41:29,9608,12,,,,3305.4,0
20117100,13:42:14,13:42:14,2433,13,,,,3583.8,0
20117100,13:42:32,13:42:32,2434,14,,,,3707.29,0
20117100,13:43:08,13:43:08,2435,15,,,,4008.65,0
20117100,13:43:26,13:43:26,2436,16,,,,4148.45,0
20117100,13:43:45,13:43:45,5021,17,,,,4290.28,0
20117100,13:44:03,13:44:03,5022,18,,,,4432.95,0
20117100,13:49:24,13:49:24,9486,19,,,,6543.07,0
20117100,13:51:17,13:51:17,10344,20,,,,7198.45,0
20117100,13:56:00,13:56:00,9944,21,,1,,8865.98,
20429070,08:10:00,08:10:00,9642,1,,,1,0,
20429070,08:11:51,08:11:51,3463,2,,,,635.56,0
20429070,08:12:46,08:12:46,3464,3,,,,955.43,0
20429070,08:14:11,08:14:11,3465,4,,,,1339.69,0
20429070,08:14:57,08:14:57,3466,5,,,,1564.75,0
20429070,08:15:41,08:15:41,3467,6,,,,1863.1,0
20429070,08:16:29,08:16:29,3468,7,,,,2090.47,0
20429070,08:17:03,08:17:03,3469,8,,,,2270.49,0
20429070,08:17:54,08:17:54,3470,9,,,,2546.27,0
20429070,08:18:59,08:18:59,2213,10,,,,2917.32,0
20429070,08:20:00,08:20:00,9934,11,,,,3296.22,
20429070,08:20:16,08:20:16,9608,12,,,,3460.55,0
20429070,08:20:48,08:20:48,2433,13,,,,3772.02,0
20429070,08:21:02,08:21:02,2434,14,,,,3906.82,0
20429070,08:21:36,08:21:36,2435,15,,,,4227.68,0
20429070,08:21:52,08:21:52,2436,16,,,,4389.67,0
20429070,08:25:00,08:25:00,2504,17,,,,6438.06,
20429070,08:27:54,08:27:54,2508,18,,,,7135.32,0
20429070,08:28:51,08:28:51,10344,19,,,,7379.11,0
20429070,08:35:00,08:35:00,9944,20,,1,,9051.05,
20590070,15:10:00,15:10:00,9642,1,,,1,0,
20590070,15:12:02,15:12:02,3463,2,,,,635.56,0
20590070,15:13:03,15:13:03,3464,3,,,,955.43,0
20590070,15:14:36,15:14:36,3465,4,,,,1339.69,0
20590070,15:15:27,15:15:27,3466,5,,,,1564.75,0
20590070,15:16:15,15:16:15,3467,6,,,,1863.1,0
20590070,15:17:08,15:17:08,3468,7,,,,2090.47,0
20590070,15:17:45,15:17:45,3469,8,,,,2270.49,0
20590070,15:18:41,15:18:41,3470,9,,,,2546.27,0
20590070,15:19:53,15:19:53,2213,10,,,,2917.32,0
20590070,15:21:00,15:21:00,9934,11,,,,3296.22,
20590070,15:21:16,15:21:16,9608,12,,,,3460.55,0
20590070,15:21:48,15:21:48,2433,13,,,,3772.02,0
20590070,15:22:02,15:22:02,2434,14,,,,3906.82,0
20590070,15:22:36,15:22:36,2435,15,,,,4227.68,0
20590070,15:22:52,15:22:52,2436,16,,,,4389.67,0
20590070,15:26:00,15:26:00,2504,17,,,,6438.06,
20590070,15:29:11,15:29:11,2508,18,,,,7135.32,0
20590070,15:30:14,15:30:14,10344,19,,,,7379.11,0
20590070,15:37:00,15:37:00,9944,20,,1,,9051.05,
20605100,20:13:00,20:13:00,9642,1,,,1,0,
20605100,20:15:44,20:15:44,3463,2,,,,618.24,0
20605100,20:16:42,20:16:42,3464,3,,,,918.4,0
20605100,20:18:39,20:18:39,3465,4,,,,1289.79,0
20605100,20:19:38,20:19:38,3466,5,,,,1496.5,0
20605100,20:20:36,20:20:36,3467,6,,,,1776.56,0
20605100,20:21:34,20:21:34,3468,7,,,,1993.02,0
20605100,20:22:33,20:22:33,3469,8,,,,2167.03,0
20605100,20:23:42,20:23:42,3470,9,,,,2415.6,0
20605100,20:25:14,20:25:14,2213,10,,,,2773.15,0
20605100,20:27:00,20:27:00,9934,11,,,,3148.3,
20605100,20:27:27,20:27:27,9608,12,,,,3305.4,0
20605100,20:28:09,20:28:09,2433,13,,,,3583.8,0
20605100,20:28:26,20:28:26,2434,14,,,,3707.29,0
20605100,20:29:00,20:29:00,2435,15,,,,4008.65,0
20605100,20:29:17,20:29:17,2436,16,,,,4148.45,0
20605100,20:29:34,20:29:34,5021,17,,,,4290.28,0
20605100,20:29:50,20:29:50,5022,18,,,,4432.95,0
20605100,20:34:50,20:34:50,9486,19,,,,6543.07,0
20605100,20:36:36,20:36:36,10344,20,,,,7198.45,0
20605100,20:41:00,20:41:00,9944,21,,1,,8865.98,
20661070,18:40:00,18:40:00,9642,1,,,1,0,
20661070,18:41:51,18:41:51,3463,2,,,,635.56,0
20661070,18:42:46,18:42:46,3464,3,,,,955.43,0
20661070,18:44:11,18:44:11,3465,4,,,,1339.69,0
20661070,18:44:57,18:44:57,3466,5,,,,1564.75,0
20661070,18:45:41,18:45:41,3467,6,,,,1863.1,0
20661070,18:46:29,18:46:29,3468,7,,,,2090.47,0
20661070,18:47:03,18:47:03,3469,8,,,,2270.49,0
20661070,18:47:54,18:47:54,3470,9,,,,2546.27,0
20661070,18:48:59,18:48:59,2213,10,,,,2917.32,0
20661070,18:50:00,18:50:00,9934,11,,,,3296.22,
20661070,18:50:16,18:50:16,9608,12,,,,3460.55,0
20661070,18:50:48,18:50:48,2433,13,,,,3772.02,0
20661070,18:51:02,18:51:02,2434,14,,,,3906.82,0
20661070,18:51:36,18:51:36,2435,15,,,,4227.68,0
20661070,18:51:52,18:51:52,2436,16,,,,4389.67,0
20661070,18:55:00,18:55:00,2504,17,,,,6438.06,
20661070,18:57:54,18:57:54,2508,18,,,,7135.32,0
20661070,18:58:51,18:58:51,10344,19,,,,7379.11,0
20661070,19:05:00,19:05:00,9944,20,,1,,9051.05,
21252020,11:27:00,11:27:00,9642,1,,,1,0,
21252020,11:29:44,11:29:44,3463,2,,,,618.24,0
21252020,11:30:42,11:30:42,3464,3,,,,918.4,0
21252020,11:32:39,11:32:39,3465,4,,,,1289.79,0
21252020,11:33:38,11:33:38,3466,5,,,,1496.5,0
21252020,11:34:36,11:34:36,3467,6,,,,1776.56,0
21252020,11:35:34,11:35:34,3468,7,,,,1993.02,0
21252020,11:36:33,11:36:33,3469,8,,,,2167.03,0
21252020,11:37:42,11:37:42,3470,9,,,,2415.6,0
21252020,11:39:14,11:39:14,2213,10,,,,2773.15,0
21252020,11:41:00,11:41:00,9934,11,,,,3148.3,
21252020,11:41:27,11:41:27,9608,12,,,,3305.4,0
21252020,11:42:09,11:42:09,2433,13,,,,3583.8,0
21252020,11:42:26,11:42:26,2434,14,,,,3707.29,0
21252020,11:43:00,11:43:00,2435,15,,,,4008.65,0
21252020,11:43:17,11:43:17,2436,16,,,,4148.45,0
21252020,11:43:34,11:43:34,5021,17,,,,4290.28,0
21252020,11:43:50,11:43:50,5022,18,,,,4432.95,0
21252020,11:48:50,11:48:50,9486,19,,,,6543.07,0
21252020,11:50:36,11:50:36,10344,20,,,,7198.45,0
21252020,11:55:00,11:55:00,9944,21,,1,,8865.98,
21252030,11:27:00,11:27:00,9642,1,,,1,0,
21252030,11:29:44,11:29:44,3463,2,,,,618.24,0
21252030,11:30:42,11:30:42,3464,3,,,,918.4,0
21252030,11:32:39,11:32:39,3465,4,,,,1289.79,0
21252030,11:33:38,11:33:38,3466,5,,,,1496.5,0
21252030,11:34:36,11:34:36,3467,6,,,,1776.56,0
21252030,11:35:34,11:35:34,3468,7,,,,1993.02,0
21252030,11:36:33,11:36:33,3469,8,,,,2167.03,0
21252030,11:37:42,11:37:42,3470,9,,,,2415.6,0
21252030,11:39:14,11:39:14,2213,10,,,,2773.15,0
21252030,11:41:00,11:41:00,9934,11,,,,3148.3,
21252030,11:41:27,11:41:27,9608,12,,,,3305.4,0
21252030,11:42:09,11:42:09,2433,13,,,,3583.8,0
21252030,11:42:26,11:42:26,2434,14,,,,3707.29,0
21252030,11:43:00,11:43:00,2435,15,,,,4008.65,0
21252030,11:43:17,11:43:17,2436,16,,,,4148.45,0
21252030,11:43:34,11:43:34,5021,17,,,,4290.28,0
21252030,11:43:50,11:43:50,5022,18,,,,4432.95,0
21252030,11:48:50,11:48:50,9486,19,,,,6543.07,0
21252030,11:50:36,11:50:36,10344,20,,,,7198.45,0
21252030,11:55:00,11:55:00,9944,21,,1,,8865.98,
21252040,11:27:00,11:27:00,9642,1,,,1,0,
21252040,11:29:44,11:29:44,3463,2,,,,618.24,0
21252040,11:30:42,11:30:42,3464,3,,,,918.4,0
21252040,11:32:39,11:32:39,3465,4,,,,1289.79,0
21252040,11:33:38,11:33:38,3466,5,,,,1496.5,0
21252040,11:34:36,11:34:36,3467,6,,,,1776.56,0
21252040,11:35:34,11:35:34,3468,7,,,,1993.02,0
21252040,11:36:33,11:36:33,3469,8,,,,2167.03,0
21252040,11:37:42,11:37:42,3470,9,,,,2415.6,0
21252040,11:39:14,11:39:14,2213,10,,,,2773.15,0
21252040,11:41:00,11:41:00,9934,11,,,,3148.3,
21252040,11:41:27,11:41:27,9608,12,,,,3305.4,0
21252040,11:42:09,11:42:09,2433,13,,,,3583.8,0
21252040,11:42:26,11:42:26,2434,14,,,,3707.29,0
21252040,11:43:00,11:43:00,2435,15,,,,4008.65,0
21252040,11:43:17,11:43:17,2436,16,,,,4148.45,0
21252040,11:43:34,11:43:34,5021,17,,,,4290.28,0
21252040,11:43:50,11:43:50,5022,18,,,,4432.95,0
21252040,11:48:50,11:48:50,9486,19,,,,6543.07,0
21252040,11:50:36,11:50:36,10344,20,,,,7198.45,0
21252040,11:55:00,11:55:00,9944,21,,1,,8865.98,
21252050,11:27:00,11:27:00,9642,1,,,1,0,
21252050,11:29:44,11:29:44,3463,2,,,,618.24,0
21252050,11:30:42,11:30:42,3464,3,,,,918.4,0
21252050,11:32:39,11:32:39,3465,4,,,,1289.79,0
21252050,11:33:38,11:33:38,3466,5,,,,1496.5,0
21252050,11:34:36,11:34:36,3467,6,,,,1776.56,0
21252050,11:35:34,11:35:34,3468,7,,,,1993.02,0
21252050,11:36:33,11:36:33,3469,8,,,,2167.03,0
21252050,11:37:42,11:37:42,3470,9,,,,2415.6,0
21252050,11:39:14,11:39:14,2213,10,,,,2773.15,0
21252050,11:41:00,11:41:00,9934,11,,,,3148.3,
21252050,11:41:27,11:41:27,9608,12,,,,3305.4,0
21252050,11:42:09,11:42:09,2433,13,,,,3583.8,0
21252050,11:42:26,11:42:26,2434,14,,,,3707.29,0
21252050,11:43:00,11:43:00,2435,15,,,,4008.65,0
21252050,11:43:17,11:43:17,2436,16,,,,4148.45,0
21252050,11:43:34,11:43:34,5021,17,,,,4290.28,0
21252050,11:43:50,11:43:50,5022,18,,,,4432.95,0
21252050,11:48:50,11:48:50,9486,19,,,,6543.07,0
21252050,11:50:36,11:50:36,10344,20,,,,7198.45,0
21252050,11:55:00,11:55:00,9944,21,,1,,8865.98,
21252060,11:27:00,11:27:00,9642,1,,,1,0,
21252060,11:29:44,11:29:44,3463,2,,,,618.24,0
21252060,11:30:42,11:30:42,3464,3,,,,918.4,0
21252060,11:32:39,11:32:39,3465,4,,,,1289.79,0
21252060,11:33:38,11:33:38,3466,5,,,,1496.5,0
21252060,11:34:36,11:34:36,3467,6,,,,1776.56,0
21252060,11:35:34,11:35:34,3468,7,,,,1993.02,0
21252060,11:36:33,11:36:33,3469,8,,,,2167.03,0
21252060,11:37:42,11:37:42,3470,9,,,,2415.6,0
21252060,11:39:14,11:39:14,2213,10,,,,2773.15,0
21252060,11:41:00,11:41:00,9934,11,,,,3148.3,
21252060,11:41:27,11:41:27,9608,12,,,,3305.4,0
21252060,11:42:09,11:42:09,2433,13,,,,3583.8,0
21252060,11:42:26,11:42:26,2434,14,,,,3707.29,0
21252060,11:43:00,11:43:00,2435,15,,,,4008.65,0
21252060,11:43:17,11:43:17,2436,16,,,,4148.45,0
21252060,11:43:34,11:43:34,5021,17,,,,4290.28,0
21252060,11:43:50,11:43:50,5022,18,,,,4432.95,0
21252060,11:48:50,11:48:50,9486,19,,,,6543.07,0
21252060,11:50:36,11:50:36,10344,20,,,,7198.45,0
21252060,11:55:00,11:55:00,9944,21,,1,,8865.98,
21760100,16:13:00,16:13:00,9642,1,,,1,0,
21760100,16:16:07,16:16:07,3463,2,,,,618.24,0
21760100,16:17:14,16:17:14,3464,3,,,,918.4,0
21760100,16:19:28,16:19:28,3465,4,,,,1289.79,0
21760100,16:20:34,16:20:34,3466,5,,,,1496.5,0
21760100,16:21:41,16:21:41,3467,6,,,,1776.56,0
21760100,16:22:48,16:22:48,3468,7,,,,1993.02,0
21760100,16:23:55,16:23:55,3469,8,,,,2167.03,0
21760100,16:25:14,16:25:14,3470,9,,,,2415.6,0
21760100,16:26:58,16:26:58,2213,10,,,,2773.15,0
21760100,16:29:00,16:29:00,9934,11,,,,3148.3,
21760100,16:29:29,16:29:29,9608,12,,,,3305.4,0
21760100,16:30:14,16:30:14,2433,13,,,,3583.8,0
21760100,16:30:32,16:30:32,2434,14,,,,3707.29,0
21760100,16:31:08,16:31:08,2435,15,,,,4008.65,0
21760100,16:31:26,16:31:26,2436,16,,,,4148.45,0
21760100,16:31:45,16:31:45,5021,17,,,,4290.28,0
21760100,16:32:03,16:32:03,5022,18,,,,4432.95,0
21760100,16:37:24,16:37:24,9486,19,,,,6543.07,0
21760100,16:39:17,16:39:17,10344,20,,,,7198.45,0
21760100,16:44:00,16:44:00,9944,21,,1,,8865.98,
21958110,15:10:00,15:10:00,9642,1,,,1,0,
21958110,15:12:02,15:12:02,3463,2,,,,635.56,0
21958110,15:13:03,15:13:03,3464,3,,,,955.43,0
21958110,15:14:36,15:14:36,3465,4,,,,1339.69,0
21958110,15:15:27,15:15:27,3466,5,,,,1564.75,0
21958110,15:16:15,15:16:15,3467,6,,,,1863.1,0
21958110,15:17:08,15:17:08,3468,7,,,,2090.47,0
21958110,15:17:45,15:17:45,3469,8,,,,2270.49,0
21958110,15:18:41,15:18:41,3470,9,,,,2546.27,0
21958110,15:19:53,15:19:53,2213,10,,,,2917.32,0
21958110,15:21:00,15:21:00,9934,11,,,,3296.22,
21958110,15:21:16,15:21:16,9608,12,,,,3460.55,0
21958110,15:21:48,15:21:48,2433,13,,,,3772.02,0
21958110,15:22:02,15:22:02,2434,14,,,,3906.82,0
21958110,15:22:36,15:22:36,2435,15,,,,4227.68,0
21958110,15:22:52,15:22:52,2436,16,,,,4389.67,0
21958110,15:26:00,15:26:00,2504,17,,,,6438.06,
21958110,15:29:11,15:29:11,2508,18,,,,7135.32,0
21958110,15:30:14,15:30:14,10344,19,,,,7379.11,0
21958110,15:37:00,15:37:00,9944,20,,1,,9051.05,
21997100,19:40:00,19:40:00,9642,1,,,1,0,
21997100,19:42:44,19:42:44,3463,2,,,,618.24,0
21997100,19:43:42,19:43:42,3464,3,,,,918.4,0
21997100,19:45:39,19:45:39,3465,4,,,,1289.79,0
21997100,19:46:38,19:46:38,3466,5,,,,1496.5,0
21997100,19:47:36,19:47:36,3467,6,,,,1776.56,0
21997100,19:48:34,19:48:34,3468,7,,,,1993.02,0
21997100,19:49:33,19:49:33,3469,8,,,,2167.03,0
21997100,19:50:42,19:50:42,3470,9,,,,2415.6,0
21997100,19:52:14,19:52:14,2213,10,,,,2773.15,0
21997100,19:54:00,19:54:00,9934,11,,,,3148.3,
21997100,19:54:27,19:54:27,9608,12,,,,3305.4,0
21997100,19:55:09,19:55:09,2433,13,,,,3583.8,0
21997100,19:55:26,19:55:26,2434,14,,,,3707.29,0
21997100,19:56:00,19:56:00,2435,15,,,,4008.65,0
21997100,19:56:17,19:56:17,2436,16,,,,4148.45,0
21997100,19:56:34,19:56:34,5021,17,,,,4290.28,0
21997100,19:56:50,19:56:50,5022,18,,,,4432.95,0
21997100,20:01:50,20:01:50,9486,19,,,,6543.07,0
21997100,20:03:36,20:03:36,10344,20,,,,7198.45,0
21997100,20:08:00,20:08:00,9944,21,,1,,8865.98,
22270100,15:43:00,15:43:00,9642,1,,,1,0,
22270100,15:46:07,15:46:07,3463,2,,,,618.24,0
22270100,15:47:14,15:47:14,3464,3,,,,918.4,0
22270100,15:49:28,15:49:28,3465,4,,,,1289.79,0
22270100,15:50:34,15:50:34,3466,5,,,,1496.5,0
22270100,15:51:41,15:51:41,3467,6,,,,1776.56,0
22270100,15:52:48,15:52:48,3468,7,,,,1993.02,0
22270100,15:53:55,15:53:55,3469,8,,,,2167.03,0
22270100,15:55:14,15:55:14,3470,9,,,,2415.6,0
22270100,15:56:58,15:56:58,2213,10,,,,2773.15,0
22270100,15:59:00,15:59:00,9934,11,,,,3148.3,
22270100,15:59:29,15:59:29,9608,12,,,,3305.4,0
22270100,16:00:14,16:00:14,2433,13,,,,3583.8,0
22270100,16:00:32,16:00:32,2434,14,,,,3707.29,0
22270100,16:01:08,16:01:08,2435,15,,,,4008.65,0
22270100,16:01:26,16:01:26,2436,16,,,,4148.45,0
22270100,16:01:45,16:01:45,5021,17,,,,4290.28,0
22270100,16:02:03,16:02:03,5022,18,,,,4432.95,0
22270100,16:07:24,16:07:24,9486,19,,,,6543.07,0
22270100,16:09:17,16:09:17,10344,20,,,,7198.45,0
22270100,16:14:00,16:14:00,9944,21,,1,,8865.98,
22360020,10:27:00,10:27:00,9642,1,,,1,0,
22360020,10:29:44,10:29:44,3463,2,,,,618.24,0
22360020,10:30:42,10:30:42,3464,3,,,,918.4,0
22360020,10:32:39,10:32:39,3465,4,,,,1289.79,0
22360020,10:33:38,10:33:38,3466,5,,,,1496.5,0
22360020,10:34:36,10:34:36,3467,6,,,,1776.56,0
22360020,10:35:34,10:35:34,3468,7,,,,1993.02,0
22360020,10:36:33,10:36:33,3469,8,,,,2167.03,0
22360020,10:37:42,10:37:42,3470,9,,,,2415.6,0
22360020,10:39:14,10:39:14,2213,10,,,,2773.15,0
22360020,10:41:00,10:41:00,9934,11,,,,3148.3,
22360020,10:41:27,10:41:27,9608,12,,,,3305.4,0
22360020,10:42:09,10:42:09,2433,13,,,,3583.8,0
22360020,10:42:26,10:42:26,2434,14,,,,3707.29,0
22360020,10:43:00,10:43:00,2435,15,,,,4008.65,0
22360020,10:43:17,10:43:17,2436,16,,,,4148.45,0
22360020,10:43:34,10:43:34,5021,17,,,,4290.28,0
22360020,10:43:50,10:43:50,5022,18,,,,4432.95,0
22360020,10:48:50,10:48:50,9486,19,,,,6543.07,0
22360020,10:50:36,10:50:36,10344,20,,,,7198.45,0
22360020,10:55:00,10:55:00,9944,21,,1,,8865.98,
22360030,10:27:00,10:27:00,9642,1,,,1,0,
22360030,10:29:44,10:29:44,3463,2,,,,618.24,0
22360030,10:30:42,10:30:42,3464,3,,,,918.4,0
22360030,10:32:39,10:32:39,3465,4,,,,1289.79,0
22360030,10:33:38,10:33:38,3466,5,,,,1496.5,0
22360030,10:34:36,10:34:36,3467,6,,,,1776.56,0
22360030,10:35:34,10:35:34,3468,7,,,,1993.02,0
22360030,10:36:33,10:36:33,3469,8,,,,2167.03,0
22360030,10:37:42,10:37:42,3470,9,,,,2415.6,0
22360030,10:39:14,10:39:14,2213,10,,,,2773.15,0
22360030,10:41:00,10:41:00,9934,11,,,,3148.3,
22360030,10:41:27,10:41:27,9608,12,,,,3305.4,0
22360030,10:42:09,10:42:09,2433,13,,,,3583.8,0
22360030,10:42:26,10:42:26,2434,14,,,,3707.29,0
22360030,10:43:00,10:43:00,2435,15,,,,4008.65,0
22360030,10:43:17,10:43:17,2436,16,,,,4148.45,0
22360030,10:43:34,10:43:34,5021,17,,,,4290.28,0
22360030,10:43:50,10:43:50,5022,18,,,,4432.95,0
22360030,10:48:50,10:48:50,9486,19,,,,6543.07,0
22360030,10:50:36,10:50:36,10344,20,,,,7198.45,0
22360030,10:55:00,10:55:00,9944,21,,1,,8865.98,
22360040,10:27:00,10:27:00,9642,1,,,1,0,
22360040,10:29:44,10:29:44,3463,2,,,,618.24,0
22360040,10:30:42,10:30:42,3464,3,,,,918.4,0
22360040,10:32:39,10:32:39,3465,4,,,,1289.79,0
22360040,10:33:38,10:33:38,3466,5,,,,1496.5,0
22360040,10:34:36,10:34:36,3467,6,,,,1776.56,0
22360040,10:35:34,10:35:34,3468,7,,,,1993.02,0
22360040,10:36:33,10:36:33,3469,8,,,,2167.03,0
22360040,10:37:42,10:37:42,3470,9,,,,2415.6,0
22360040,10:39:14,10:39:14,2213,10,,,,2773.15,0
22360040,10:41:00,10:41:00,9934,11,,,,3148.3,
22360040,10:41:27,10:41:27,9608,12,,,,3305.4,0
22360040,10:42:09,10:42:09,2433,13,,,,3583.8,0
22360040,10:42:26,10:42:26,2434,14,,,,3707.29,0
22360040,10:43:00,10:43:00,2435,15,,,,4008.65,0
22360040,10:43:17,10:43:17,2436,16,,,,4148.45,0
22360040,10:43:34,10:43:34,5021,17,,,,4290.28,0
22360040,10:43:50,10:43:50,5022,18,,,,4432.95,0
22360040,10:48:50,10:48:50,9486,19,,,,6543.07,0
22360040,10:50:36,10:50:36,10344,20,,,,7198.45,0
22360040,10:55:00,10:55:00,9944,21,,1,,8865.98,
22360050,10:27:00,10:27:00,9642,1,,,1,0,
22360050,10:29:44,10:29:44,3463,2,,,,618.24,0
22360050,10:30:42,10:30:42,3464,3,,,,918.4,0
22360050,10:32:39,10:32:39,3465,4,,,,1289.79,0
22360050,10:33:38,10:33:38,3466,5,,,,1496.5,0
22360050,10:34:36,10:34:36,3467,6,,,,1776.56,0
22360050,10:35:34,10:35:34,3468,7,,,,1993.02,0
22360050,10:36:33,10:36:33,3469,8,,,,2167.03,0
22360050,10:37:42,10:37:42,3470,9,,,,2415.6,0
22360050,10:39:14,10:39:14,2213,10,,,,2773.15,0
22360050,10:41:00,10:41:00,9934,11,,,,3148.3,
22360050,10:41:27,10:41:27,9608,12,,,,3305.4,0
22360050,10:42:09,10:42:09,2433,13,,,,3583.8,0
22360050,10:42:26,10:42:26,2434,14,,,,3707.29,0
22360050,10:43:00,10:43:00,2435,15,,,,4008.65,0
22360050,10:43:17,10:43:17,2436,16,,,,4148.45,0
22360050,10:43:34,10:43:34,5021,17,,,,4290.28,0
22360050,10:43:50,10:43:50,5022,18,,,,4432.95,0
22360050,10:48:50,10:48:50,9486,19,,,,6543.07,0
22360050,10:50:36,10:50:36,10344,20,,,,7198.45,0
22360050,10:55:00,10:55:00,9944,21,,1,,8865.98,
22360060,10:27:00,10:27:00,9642,1,,,1,0,
22360060,10:29:44,10:29:44,3463,2,,,,618.24,0
22360060,10:30:42,10:30:42,3464,3,,,,918.4,0
22360060,10:32:39,10:32:39,3465,4,,,,1289.79,0
22360060,10:33:38,10:33:38,3466,5,,,,1496.5,0
22360060,10:34:36,10:34:36,3467,6,,,,1776.56,0
22360060,10:35:34,10:35:34,3468,7,,,,1993.02,0
22360060,10:36:33,10:36:33,3469,8,,,,2167.03,0
22360060,10:37:42,10:37:42,3470,9,,,,2415.6,0
22360060,10:39:14,10:39:14,2213,10,,,,2773.15,0
22360060,10:41:00,10:41:00,9934,11,,,,3148.3,
22360060,10:41:27,10:41:27,9608,12,,,,3305.4,0
22360060,10:42:09,10:42:09,2433,13,,,,3583.8,0
22360060,10:42:26,10:42:26,2434,14,,,,3707.29,0
22360060,10:43:00,10:43:00,2435,15,,,,4008.65,0
22360060,10:43:17,10:43:17,2436,16,,,,4148.45,0
22360060,10:43:34,10:43:34,5021,17,,,,4290.28,0
22360060,10:43:50,10:43:50,5022,18,,,,4432.95,0
22360060,10:48:50,10:48:50,9486,19,,,,6543.07,0
22360060,10:50:36,10:50:36,10344,20,,,,7198.45,0
22360060,10:55:00,10:55:00,9944,21,,1,,8865.98,
22561070,12:39:00,12:39:00,9642,1,,,1,0,
22561070,12:41:02,12:41:02,3463,2,,,,635.56,0
22561070,12:42:03,12:42:03,3464,3,,,,955.43,0
22561070,12:43:36,12:43:36,3465,4,,,,1339.69,0
22561070,12:44:27,12:44:27,3466,5,,,,1564.75,0
22561070,12:45:15,12:45:15,3467,6,,,,1863.1,0
22561070,12:46:08,12:46:08,3468,7,,,,2090.47,0
22561070,12:46:45,12:46:45,3469,8,,,,2270.49,0
22561070,12:47:41,12:47:41,3470,9,,,,2546.27,0
22561070,12:48:53,12:48:53,2213,10,,,,2917.32,0
22561070,12:50:00,12:50:00,9934,11,,,,3296.22,
22561070,12:50:16,12:50:16,9608,12,,,,3460.55,0
22561070,12:50:48,12:50:48,2433,13,,,,3772.02,0
22561070,12:51:02,12:51:02,2434,14,,,,3906.82,0
22561070,12:51:36,12:51:36,2435,15,,,,4227.68,0
22561070,12:51:52,12:51:52,2436,16,,,,4389.67,0
22561070,12:55:00,12:55:00,2504,17,,,,6438.06,
22561070,12:58:11,12:58:11,2508,18,,,,7135.32,0
22561070,12:59:14,12:59:14,10344,19,,,,7379.11,0
22561070,13:06:00,13:06:00,9944,20,,1,,9051.05,
2269070,17:10:00,17:10:00,9642,1,,,1,0,
2269070,17:11:51,17:11:51,3463,2,,,,635.56,0
2269070,17:12:46,17:12:46,3464,3,,,,955.43,0
2269070,17:14:11,17:14:11,3465,4,,,,1339.69,0
2269070,17:14:57,17:14:57,3466,5,,,,1564.75,0
2269070,17:15:41,17:15:41,3467,6,,,,1863.1,0
2269070,17:16:29,17:16:29,3468,7,,,,2090.47,0
2269070,17:17:03,17:17:03,3469,8,,,,2270.49,0
2269070,17:17:54,17:17:54,3470,9,,,,2546.27,0
2269070,17:18:59,17:18:59,2213,10,,,,2917.32,0
2269070,17:20:00,17:20:00,9934,11,,,,3296.22,
2269070,17:20:16,17:20:16,9608,12,,,,3460.55,0
2269070,17:20:48,17:20:48,2433,13,,,,3772.02,0
2269070,17:21:02,17:21:02,2434,14,,,,3906.82,0
2269070,17:21:36,17:21:36,2435,15,,,,4227.68,0
2269070,17:21:52,17:21:52,2436,16,,,,4389.67,0
2269070,17:25:00,17:25:00,2504,17,,,,6438.06,
2269070,17:28:11,17:28:11,2508,18,,,,7135.32,0
2269070,17:29:14,17:29:14,10344,19,,,,7379.11,0
2269070,17:36:00,17:36:00,9944,20,,1,,9051.05,
23202070,12:09:00,12:09:00,9642,1,,,1,0,
23202070,12:11:02,12:11:02,3463,2,,,,635.56,0
23202070,12:12:03,12:12:03,3464,3,,,,955.43,0
23202070,12:13:36,12:13:36,3465,4,,,,1339.69,0
23202070,12:14:27,12:14:27,3466,5,,,,1564.75,0
23202070,12:15:15,12:15:15,3467,6,,,,1863.1,0
23202070,12:16:08,12:16:08,3468,7,,,,2090.47,0
23202070,12:16:45,12:16:45,3469,8,,,,2270.49,0
23202070,12:17:41,12:17:41,3470,9,,,,2546.27,0
23202070,12:18:53,12:18:53,2213,10,,,,2917.32,0
23202070,12:20:00,12:20:00,9934,11,,,,3296.22,
23202070,12:20:16,12:20:16,9608,12,,,,3460.55,0
23202070,12:20:48,12:20:48,2433,13,,,,3772.02,0
23202070,12:21:02,12:21:02,2434,14,,,,3906.82,0
23202070,12:21:36,12:21:36,2435,15,,,,4227.68,0
23202070,12:21:52,12:21:52,2436,16,,,,4389.67,0
23202070,12:25:00,12:25:00,2504,17,,,,6438.06,
23202070,12:28:11,12:28:11,2508,18,,,,7135.32,0
23202070,12:29:14,12:29:14,10344,19,,,,7379.11,0
23202070,12:36:00,12:36:00,9944,20,,1,,9051.05,
23234020,20:13:00,20:13:00,9642,1,,,1,0,
23234020,20:15:44,20:15:44,3463,2,,,,618.24,0
23234020,20:16:42,20:16:42,3464,3,,,,918.4,0
23234020,20:18:39,20:18:39,3465,4,,,,1289.79,0
23234020,20:19:38,20:19:38,3466,5,,,,1496.5,0
23234020,20:20:36,20:20:36,3467,6,,,,1776.56,0
23234020,20:21:34,20:21:34,3468,7,,,,1993.02,0
23234020,20:22:33,20:22:33,3469,8,,,,2167.03,0
23234020,20:23:42,20:23:42,3470,9,,,,2415.6,0
23234020,20:25:14,20:25:14,2213,10,,,,2773.15,0
23234020,20:27:00,20:27:00,9934,11,,,,3148.3,
23234020,20:27:27,20:27:27,9608,12,,,,3305.4,0
23234020,20:28:09,20:28:09,2433,13,,,,3583.8,0
23234020,20:28:26,20:28:26,2434,14,,,,3707.29,0
23234020,20:29:00,20:29:00,2435,15,,,,4008.65,0
23234020,20:29:17,20:29:17,2436,16,,,,4148.45,0
23234020,20:29:34,20:29:34,5021,17,,,,4290.28,0
23234020,20:29:50,20:29:50,5022,18,,,,4432.95,0
23234020,20:34:50,20:34:50,9486,19,,,,6543.07,0
23234020,20:36:36,20:36:36,10344,20,,,,7198.45,0
23234020,20:41:00,20:41:00,9944,21,,1,,8865.98,
23234030,20:13:00,20:13:00,9642,1,,,1,0,
23234030,20:15:44,20:15:44,3463,2,,,,618.24,0
23234030,20:16:42,20:16:42,3464,3,,,,918.4,0
23234030,20:18:39,20:18:39,3465,4,,,,1289.79,0
23234030,20:19:38,20:19:38,3466,5,,,,1496.5,0
23234030,20:20:36,20:20:36,3467,6,,,,1776.56,0
23234030,20:21:34,20:21:34,3468,7,,,,1993.02,0
23234030,20:22:33,20:22:33,3469,8,,,,2167.03,0
23234030,20:23:42,20:23:42,3470,9,,,,2415.6,0
23234030,20:25:14,20:25:14,2213,10,,,,2773.15,0
23234030,20:27:00,20:27:00,9934,11,,,,3148.3,
23234030,20:27:27,20:27:27,9608,12,,,,3305.4,0
23234030,20:28:09,20:28:09,2433,13,,,,3583.8,0
23234030,20:28:26,20:28:26,2434,14,,,,3707.29,0
23234030,20:29:00,20:29:00,2435,15,,,,4008.65,0
23234030,20:29:17,20:29:17,2436,16,,,,4148.45,0
23234030,20:29:34,20:29:34,5021,17,,,,4290.28,0
23234030,20:29:50,20:29:50,5022,18,,,,4432.95,0
23234030,20:34:50,20:34:50,9486,19,,,,6543.07,0
23234030,20:36:36,20:36:36,10344,20,,,,7198.45,0
23234030,20:41:00,20:41:00,9944,21,,1,,8865.98,
23234040,20:13:00,20:13:00,9642,1,,,1,0,
23234040,20:15:44,20:15:44,3463,2,,,,618.24,0
23234040,20:16:42,20:16:42,3464,3,,,,918.4,0
23234040,20:18:39,20:18:39,3465,4,,,,1289.79,0
23234040,20:19:38,20:19:38,3466,5,,,,1496.5,0
23234040,20:20:36,20:20:36,3467,6,,,,1776.56,0
23234040,20:21:34,20:21:34,3468,7,,,,1993.02,0
23234040,20:22:33,20:22:33,3469,8,,,,2167.03,0
23234040,20:23:42,20:23:42,3470,9,,,,2415.6,0
23234040,20:25:14,20:25:14,2213,10,,,,2773.15,0
23234040,20:27:00,20:27:00,9934,11,,,,3148.3,
23234040,20:27:27,20:27:27,9608,12,,,,3305.4,0
23234040,20:28:09,20:28:09,2433,13,,,,3583.8,0
23234040,20:28:26,20:28:26,2434,14,,,,3707.29,0
23234040,20:29:00,20:29:00,2435,15,,,,4008.65,0
23234040,20:29:17,20:29:17,2436,16,,,,4148.45,0
23234040,20:29:34,20:29:34,5021,17,,,,4290.28,0
23234040,20:29:50,20:29:50,5022,18,,,,4432.95,0
23234040,20:34:50,20:34:50,9486,19,,,,6543.07,0
23234040,20:36:36,20:36:36,10344,20,,,,7198.45,0
23234040,20:41:00,20:41:00,9944,21,,1,,8865.98,
23234050,20:13:00,20:13:00,9642,1,,,1,0,
23234050,20:15:44,20:15:44,3463,2,,,,618.24,0
23234050,20:16:42,20:16:42,3464,3,,,,918.4,0
23234050,20:18:39,20:18:39,3465,4,,,,1289.79,0
23234050,20:19:38,20:19:38,3466,5,,,,1496.5,0
23234050,20:20:36,20:20:36,3467,6,,,,1776.56,0
23234050,20:21:34,20:21:34,3468,7,,,,1993.02,0
23234050,20:22:33,20:22:33,3469,8,,,,2167.03,0
23234050,20:23:42,20:23:42,3470,9,,,,2415.6,0
23234050,20:25:14,20:25:14,2213,10,,,,2773.15,0
23234050,20:27:00,20:27:00,9934,11,,,,3148.3,
23234050,20:27:27,20:27:27,9608,12,,,,3305.4,0
23234050,20:28:09,20:28:09,2433,13,,,,3583.8,0
23234050,20:28:26,20:28:26,2434,14,,,,3707.29,0
23234050,20:29:00,20:29:00,2435,15,,,,4008.65,0
23234050,20:29:17,20:29:17,2436,16,,,,4148.45,0
23234050,20:29:34,20:29:34,5021,17,,,,4290.28,0
23234050,20:29:50,20:29:50,5022,18,,,,4432.95,0
23234050,20:34:50,20:34:50,9486,19,,,,6543.07,0
23234050,20:36:36,20:36:36,10344,20,,,,7198.45,0
23234050,20:41:00,20:41:00,9944,21,,1,,8865.98,
23234060,20:13:00,20:13:00,9642,1,,,1,0,
23234060,20:15:44,20:15:44,3463,2,,,,618.24,0
23234060,20:16:42,20:16:42,3464,3,,,,918.4,0
23234060,20:18:39,20:18:39,3465,4,,,,1289.79,0
23234060,20:19:38,20:19:38,3466,5,,,,1496.5,0
23234060,20:20:36,20:20:36,3467,6,,,,1776.56,0
23234060,20:21:34,20:21:34,3468,7,,,,1993.02,0
23234060,20:22:33,20:22:33,3469,8,,,,2167.03,0
23234060,20:23:42,20:23:42,3470,9,,,,2415.6,0
23234060,20:25:14,20:25:14,2213,10,,,,2773.15,0
23234060,20:27:00,20:27:00,9934,11,,,,3148.3,
23234060,20:27:27,20:27:27,9608,12,,,,3305.4,0
23234060,20:28:09,20:28:09,2433,13,,,,3583.8,0
23234060,20:28:26,20:28:26,2434,14,,,,3707.29,0
23234060,20:29:00,20:29:00,2435,15,,,,4008.65,0
23234060,20:29:17,20:29:17,2436,16,,,,4148.45,0
23234060,20:29:34,20:29:34,5021,17,,,,4290.28,0
23234060,20:29:50,20:29:50,5022,18,,,,4432.95,0
23234060,20:34:50,20:34:50,9486,19,,,,6543.07,0
23234060,20:36:36,20:36:36,10344,20,,,,7198.45,0
23234060,20:41:00,20:41:00,9944,21,,1,,8865.98,
23453020,15:27:00,15:27:00,9642,1,,,1,0,
23453020,15:30:07,15:30:07,3463,2,,,,618.24,0
23453020,15:31:14,15:31:14,3464,3,,,,918.4,0
23453020,15:33:28,15:33:28,3465,4,,,,1289.79,0
23453020,15:34:34,15:34:34,3466,5,,,,1496.5,0
23453020,15:35:41,15:35:41,3467,6,,,,1776.56,0
23453020,15:36:48,15:36:48,3468,7,,,,1993.02,0
23453020,15:37:55,15:37:55,3469,8,,,,2167.03,0
23453020,15:39:14,15:39:14,3470,9,,,,2415.6,0
23453020,15:40:58,15:40:58,2213,10,,,,2773.15,0
23453020,15:43:00,15:43:00,9934,11,,,,3148.3,
23453020,15:43:29,15:43:29,9608,12,,,,3305.4,0
23453020,15:44:14,15:44:14,2433,13,,,,3583.8,0
23453020,15:44:32,15:44:32,2434,14,,,,3707.29,0
23453020,15:45:08,15:45:08,2435,15,,,,4008.65,0
23453020,15:45:26,15:45:26,2436,16,,,,4148.45,0
23453020,15:45:45,15:45:45,5021,17,,,,4290.28,0
23453020,15:46:03,15:46:03,5022,18,,,,4432.95,0
23453020,15:51:24,15:51:24,9486,19,,,,6543.07,0
23453020,15:53:17,15:53:17,10344,20,,,,7198.45,0
23453020,15:58:00,15:58:00,9944,21,,1,,8865.98,
23453030,15:27:00,15:27:00,9642,1,,,1,0,
23453030,15:30:07,15:30:07,3463,2,,,,618.24,0
23453030,15:31:14,15:31:14,3464,3,,,,918.4,0
23453030,15:33:28,15:33:28,3465,4,,,,1289.79,0
23453030,15:34:34,15:34:34,3466,5,,,,1496.5,0
23453030,15:35:41,15:35:41,3467,6,,,,1776.56,0
23453030,15:36:48,15:36:48,3468,7,,,,1993.02,0
23453030,15:37:55,15:37:55,3469,8,,,,2167.03,0
23453030,15:39:14,15:39:14,3470,9,,,,2415.6,0
23453030,15:40:58,15:40:58,2213,10,,,,2773.15,0
23453030,15:43:00,15:43:00,9934,11,,,,3148.3,
23453030,15:43:29,15:43:29,9608,12,,,,3305.4,0
23453030,15:44:14,15:44:14,2433,13,,,,3583.8,0
23453030,15:44:32,15:44:32,2434,14,,,,3707.29,0
23453030,15:45:08,15:45:08,2435,15,,,,4008.65,0
23453030,15:45:26,15:45:26,2436,16,,,,4148.45,0
23453030,15:45:45,15:45:45,5021,17,,,,4290.28,0
23453030,15:46:03,15:46:03,5022,18,,,,4432.95,0
23453030,15:51:24,15:51:24,9486,19,,,,6543.07,0
23453030,15:53:17,15:53:17,10344,20,,,,7198.45,0
23453030,15:58:00,15:58:00,9944,21,,1,,8865.98,
23453040,15:27:00,15:27:00,9642,1,,,1,0,
23453040,15:30:07,15:30:07,3463,2,,,,618.24,0
23453040,15:31:14,15:31:14,3464,3,,,,918.4,0
23453040,15:33:28,15:33:28,3465,4,,,,1289.79,0
23453040,15:34:34,15:34:34,3466,5,,,,1496.5,0
23453040,15:35:41,15:35:41,3467,6,,,,1776.56,0
23453040,15:36:48,15:36:48,3468,7,,,,1993.02,0
23453040,15:37:55,15:37:55,3469,8,,,,2167.03,0
23453040,15:39:14,15:39:14,3470,9,,,,2415.6,0
23453040,15:40:58,15:40:58,2213,10,,,,2773.15,0
23453040,15:43:00,15:43:00,9934,11,,,,3148.3,
23453040,15:43:29,15:43:29,9608,12,,,,3305.4,0
23453040,15:44:14,15:44:14,2433,13,,,,3583.8,0
23453040,15:44:32,15:44:32,2434,14,,,,3707.29,0
23453040,15:45:08,15:45:08,2435,15,,,,4008.65,0
23453040,15:45:26,15:45:26,2436,16,,,,4148.45,0
23453040,15:45:45,15:45:45,5021,17,,,,4290.28,0
23453040,15:46:03,15:46:03,5022,18,,,,4432.95,0
23453040,15:51:24,15:51:24,9486,19,,,,6543.07,0
23453040,15:53:17,15:53:17,10344,20,,,,7198.45,0
23453040,15:58:00,15:58:00,9944,21,,1,,8865.98,
23453050,15:27:00,15:27:00,9642,1,,,1,0,
23453050,15:30:07,15:30:07,3463,2,,,,618.24,0
23453050,15:31:14,15:31:14,3464,3,,,,918.4,0
23453050,15:33:28,15:33:28,3465,4,,,,1289.79,0
23453050,15:34:34,15:34:34,3466,5,,,,1496.5,0
23453050,15:35:41,15:35:41,3467,6,,,,1776.56,0
23453050,15:36:48,15:36:48,3468,7,,,,1993.02,0
23453050,15:37:55,15:37:55,3469,8,,,,2167.03,0
23453050,15:39:14,15:39:14,3470,9,,,,2415.6,0
23453050,15:40:58,15:40:58,2213,10,,,,2773.15,0
23453050,15:43:00,15:43:00,9934,11,,,,3148.3,
23453050,15:43:29,15:43:29,9608,12,,,,3305.4,0
23453050,15:44:14,15:44:14,2433,13,,,,3583.8,0
23453050,15:44:32,15:44:32,2434,14,,,,3707.29,0
23453050,15:45:08,15:45:08,2435,15,,,,4008.65,0
23453050,15:45:26,15:45:26,2436,16,,,,4148.45,0
23453050,15:45:45,15:45:45,5021,17,,,,4290.28,0
23453050,15:46:03,15:46:03,5022,18,,,,4432.95,0
23453050,15:51:24,15:51:24,9486,19,,,,6543.07,0
23453050,15:53:17,15:53:17,10344,20,,,,7198.45,0
23453050,15:58:00,15:58:00,9944,21,,1,,8865.98,
23453060,15:27:00,15:27:00,9642,1,,,1,0,
23453060,15:30:07,15:30:07,3463,2,,,,618.24,0
23453060,15:31:14,15:31:14,3464,3,,,,918.4,0
23453060,15:33:28,15:33:28,3465,4,,,,1289.79,0
23453060,15:34:34,15:34:34,3466,5,,,,1496.5,0
23453060,15:35:41,15:35:41,3467,6,,,,1776.56,0
23453060,15:36:48,15:36:48,3468,7,,,,1993.02,0
23453060,15:37:55,15:37:55,3469,8,,,,2167.03,0
23453060,15:39:14,15:39:14,3470,9,,,,2415.6,0
23453060,15:40:58,15:40:58,2213,10,,,,2773.15,0
23453060,15:43:00,15:43:00,9934,11,,,,3148.3,
23453060,15:43:29,15:43:29,9608,12,,,,3305.4,0
23453060,15:44:14,15:44:14,2433,13,,,,3583.8,0
23453060,15:44:32,15:44:32,2434,14,,,,3707.29,0
23453060,15:45:08,15:45:08,2435,15,,,,4008.65,0
23453060,15:45:26,15:45:26,2436,16,,,,4148.45,0
23453060,15:45:45,15:45:45,5021,17,,,,4290.28,0
23453060,15:46:03,15:46:03,5022,18,,,,4432.95,0
23453060,15:51:24,15:51:24,9486,19,,,,6543.07,0
23453060,15:53:17,15:53:17,10344,20,,,,7198.45,0
23453060,15:58:00,15:58:00,9944,21,,1,,8865.98,
23545110,10:09:00,10:09:00,9642,1,,,1,0,
23545110,10:11:02,10:11:02,3463,2,,,,635.56,0
23545110,10:12:03,10:12:03,3464,3,,,,955.43,0
23545110,10:13:36,10:13:36,3465,4,,,,1339.69,0
23545110,10:14:27,10:14:27,3466,5,,,,1564.75,0
23545110,10:15:15,10:15:15,3467,6,,,,1863.1,0
23545110,10:16:08,10:16:08,3468,7,,,,2090.47,0
23545110,10:16:45,10:16:45,3469,8,,,,2270.49,0
23545110,10:17:41,10:17:41,3470,9,,,,2546.27,0
23545110,10:18:53,10:18:53,2213,10,,,,2917.32,0
23545110,10:20:00,10:20:00,9934,11,,,,3296.22,
23545110,10:20:16,10:20:16,9608,12,,,,3460.55,0
23545110,10:20:48,10:20:48,2433,13,,,,3772.02,0
23545110,10:21:02,10:21:02,2434,14,,,,3906.82,0
23545110,10:21:36,10:21:36,2435,15,,,,4227.68,0
23545110,10:21:52,10:21:52,2436,16,,,,4389.67,0
23545110,10:25:00,10:25:00,2504,17,,,,6438.06,
23545110,10:28:11,10:28:11,2508,18,,,,7135.32,0
23545110,10:29:14,10:29:14,10344,19,,,,7379.11,0
23545110,10:36:00,10:36:00,9944,20,,1,,9051.05,
23634020,17:13:00,17:13:00,9642,1,,,1,0,
23634020,17:16:07,17:16:07,3463,2,,,,618.24,0
23634020,17:17:14,17:17:14,3464,3,,,,918.4,0
23634020,17:19:28,17:19:28,3465,4,,,,1289.79,0
23634020,17:20:34,17:20:34,3466,5,,,,1496.5,0
23634020,17:21:41,17:21:41,3467,6,,,,1776.56,0
23634020,17:22:48,17:22:48,3468,7,,,,1993.02,0
23634020,17:23:55,17:23:55,3469,8,,,,2167.03,0
23634020,17:25:14,17:25:14,3470,9,,,,2415.6,0
23634020,17:26:58,17:26:58,2213,10,,,,2773.15,0
23634020,17:29:00,17:29:00,9934,11,,,,3148.3,
23634020,17:29:29,17:29:29,9608,12,,,,3305.4,0
23634020,17:30:14,17:30:14,2433,13,,,,3583.8,0
23634020,17:30:32,17:30:32,2434,14,,,,3707.29,0
23634020,17:31:08,17:31:08,2435,15,,,,4008.65,0
23634020,17:31:26,17:31:26,2436,16,,,,4148.45,0
23634020,17:31:45,17:31:45,5021,17,,,,4290.28,0
23634020,17:32:03,17:32:03,5022,18,,,,4432.95,0
23634020,17:37:24,17:37:24,9486,19,,,,6543.07,0
23634020,17:39:17,17:39:17,10344,20,,,,7198.45,0
23634020,17:44:00,17:44:00,9944,21,,1,,8865.98,
23634030,17:13:00,17:13:00,9642,1,,,1,0,
23634030,17:16:07,17:16:07,3463,2,,,,618.24,0
23634030,17:17:14,17:17:14,3464,3,,,,918.4,0
23634030,17:19:28,17:19:28,3465,4,,,,1289.79,0
23634030,17:20:34,17:20:34,3466,5,,,,1496.5,0
23634030,17:21:41,17:21:41,3467,6,,,,1776.56,0
23634030,17:22:48,17:22:48,3468,7,,,,1993.02,0
23634030,17:23:55,17:23:55,3469,8,,,,2167.03,0
23634030,17:25:14,17:25:14,3470,9,,,,2415.6,0
23634030,17:26:58,17:26:58,2213,10,,,,2773.15,0
23634030,17:29:00,17:29:00,9934,11,,,,3148.3,
23634030,17:29:29,17:29:29,9608,12,,,,3305.4,0
23634030,17:30:14,17:30:14,2433,13,,,,3583.8,0
23634030,17:30:32,17:30:32,2434,14,,,,3707.29,0
23634030,17:31:08,17:31:08,2435,15,,,,4008.65,0
23634030,17:31:26,17:31:26,2436,16,,,,4148.45,0
23634030,17:31:45,17:31:45,5021,17,,,,4290.28,0
23634030,17:32:03,17:32:03,5022,18,,,,4432.95,0
23634030,17:37:24,17:37:24,9486,19,,,,6543.07,0
23634030,17:39:17,17:39:17,10344,20,,,,7198.45,0
23634030,17:44:00,17:44:00,9944,21,,1,,8865.98,
23634040,17:13:00,17:13:00,9642,1,,,1,0,
23634040,17:16:07,17:16:07,3463,2,,,,618.24,0
23634040,17:17:14,17:17:14,3464,3,,,,918.4,0
23634040,17:19:28,17:19:28,3465,4,,,,1289.79,0
23634040,17:20:34,17:20:34,3466,5,,,,1496.5,0
23634040,17:21:41,17:21:41,3467,6,,,,1776.56,0
23634040,17:22:48,17:22:48,3468,7,,,,1993.02,0
23634040,17:23:55,17:23:55,3469,8,,,,2167.03,0
23634040,17:25:14,17:25:14,3470,9,,,,2415.6,0
23634040,17:26:58,17:26:58,2213,10,,,,2773.15,0
23634040,17:29:00,17:29:00,9934,11,,,,3148.3,
23634040,17:29:29,17:29:29,9608,12,,,,3305.4,0
23634040,17:30:14,17:30:14,2433,13,,,,3583.8,0
23634040,17:30:32,17:30:32,2434,14,,,,3707.29,0
23634040,17:31:08,17:31:08,2435,15,,,,4008.65,0
23634040,17:31:26,17:31:26,2436,16,,,,4148.45,0
23634040,17:31:45,17:31:45,5021,17,,,,4290.28,0
23634040,17:32:03,17:32:03,5022,18,,,,4432.95,0
23634040,17:37:24,17:37:24,9486,19,,,,6543.07,0
23634040,17:39:17,17:39:17,10344,20,,,,7198.45,0
23634040,17:44:00,17:44:00,9944,21,,1,,8865.98,
23634050,17:13:00,17:13:00,9642,1,,,1,0,
23634050,17:16:07,17:16:07,3463,2,,,,618.24,0
23634050,17:17:14,17:17:14,3464,3,,,,918.4,0
23634050,17:19:28,17:19:28,3465,4,,,,1289.79,0
23634050,17:20:34,17:20:34,3466,5,,,,1496.5,0
23634050,17:21:41,17:21:41,3467,6,,,,1776.56,0
23634050,17:22:48,17:22:48,3468,7,,,,1993.02,0
23634050,17:23:55,17:23:55,3469,8,,,,2167.03,0
23634050,17:25:14,17:25:14,3470,9,,,,2415.6,0
23634050,17:26:58,17:26:58,2213,10,,,,2773.15,0
23634050,17:29:00,17:29:00,9934,11,,,,3148.3,
23634050,17:29:29,17:29:29,9608,12,,,,3305.4,0
23634050,17:30:14,17:30:14,2433,13,,,,3583.8,0
23634050,17:30:32,17:30:32,2434,14,,,,3707.29,0
23634050,17:31:08,17:31:08,2435,15,,,,4008.65,0
23634050,17:31:26,17:31:26,2436,16,,,,4148.45,0
23634050,17:31:45,17:31:45,5021,17,,,,4290.28,0
23634050,17:32:03,17:32:03,5022,18,,,,4432.95,0
23634050,17:37:24,17:37:24,9486,19,,,,6543.07,0
23634050,17:39:17,17:39:17,10344,20,,,,7198.45,0
23634050,17:44:00,17:44:00,9944,21,,1,,8865.98,
23634060,17:13:00,17:13:00,9642,1,,,1,0,
23634060,17:16:07,17:16:07,3463,2,,,,618.24,0
23634060,17:17:14,17:17:14,3464,3,,,,918.4,0
23634060,17:19:28,17:19:28,3465,4,,,,1289.79,0
23634060,17:20:34,17:20:34,3466,5,,,,1496.5,0
23634060,17:21:41,17:21:41,3467,6,,,,1776.56,0
23634060,17:22:48,17:22:48,3468,7,,,,1993.02,0
23634060,17:23:55,17:23:55,3469,8,,,,2167.03,0
23634060,17:25:14,17:25:14,3470,9,,,,2415.6,0
23634060,17:26:58,17:26:58,2213,10,,,,2773.15,0
23634060,17:29:00,17:29:00,9934,11,,,,3148.3,
23634060,17:29:29,17:29:29,9608,12,,,,3305.4,0
23634060,17:30:14,17:30:14,2433,13,,,,3583.8,0
23634060,17:30:32,17:30:32,2434,14,,,,3707.29,0
23634060,17:31:08,17:31:08,2435,15,,,,4008.65,0
23634060,17:31:26,17:31:26,2436,16,,,,4148.45,0
23634060,17:31:45,17:31:45,5021,17,,,,4290.28,0
23634060,17:32:03,17:32:03,5022,18,,,,4432.95,0
23634060,17:37:24,17:37:24,9486,19,,,,6543.07,0
23634060,17:39:17,17:39:17,10344,20,,,,7198.45,0
23634060,17:44:00,17:44:00,9944,21,,1,,8865.98,
23896100,08:06:00,08:06:00,9934,1,,,1,0,
23896100,08:06:48,08:06:48,9608,2,,,,163.71,0
23896100,08:07:42,08:07:42,2433,3,,,,471.52,0
23896100,08:08:01,08:08:01,2434,4,,,,595.01,0
23896100,08:08:40,08:08:40,2435,5,,,,896.37,0
23896100,08:09:00,08:09:00,2436,6,,,,1036.17,0
23896100,08:09:19,08:09:19,5021,7,,,,1178,0
23896100,08:09:38,08:09:38,5022,8,,,,1320.67,0
23896100,08:15:29,08:15:29,9486,9,,,,3435.57,0
23896100,08:16:56,08:16:56,10344,10,,,,4087.37,0
23896100,08:21:00,08:21:00,9944,11,,1,,5742.66,
23925110,12:39:00,12:39:00,9642,1,,,1,0,
23925110,12:41:02,12:41:02,3463,2,,,,635.56,0
23925110,12:42:03,12:42:03,3464,3,,,,955.43,0
23925110,12:43:36,12:43:36,3465,4,,,,1339.69,0
23925110,12:44:27,12:44:27,3466,5,,,,1564.75,0
23925110,12:45:15,12:45:15,3467,6,,,,1863.1,0
23925110,12:46:08,12:46:08,3468,7,,,,2090.47,0
23925110,12:46:45,12:46:45,3469,8,,,,2270.49,0
23925110,12:47:41,12:47:41,3470,9,,,,2546.27,0
23925110,12:48:53,12:48:53,2213,10,,,,2917.32,0
23925110,12:50:00,12:50:00,9934,11,,,,3296.22,
23925110,12:50:16,12:50:16,9608,12,,,,3460.55,0
23925110,12:50:48,12:50:48,2433,13,,,,3772.02,0
23925110,12:51:02,12:51:02,2434,14,,,,3906.82,0
23925110,12:51:36,12:51:36,2435,15,,,,4227.68,0
23925110,12:51:52,12:51:52,2436,16,,,,4389.67,0
23925110,12:55:00,12:55:00,2504,17,,,,6438.06,
23925110,12:58:11,12:58:11,2508,18,,,,7135.32,0
23925110,12:59:14,12:59:14,10344,19,,,,7379.11,0
23925110,13:06:00,13:06:00,9944,20,,1,,9051.05,
23940020,14:12:00,14:12:00,9642,1,,,1,0,
23940020,14:14:44,14:14:44,3463,2,,,,618.24,0
23940020,14:15:42,14:15:42,3464,3,,,,918.4,0
23940020,14:17:39,14:17:39,3465,4,,,,1289.79,0
23940020,14:18:38,14:18:38,3466,5,,,,1496.5,0
23940020,14:19:36,14:19:36,3467,6,,,,1776.56,0
23940020,14:20:34,14:20:34,3468,7,,,,1993.02,0
23940020,14:21:33,14:21:33,3469,8,,,,2167.03,0
23940020,14:22:42,14:22:42,3470,9,,,,2415.6,0
23940020,14:24:14,14:24:14,2213,10,,,,2773.15,0
23940020,14:26:00,14:26:00,9934,11,,,,3148.3,
23940020,14:26:29,14:26:29,9608,12,,,,3305.4,0
23940020,14:27:14,14:27:14,2433,13,,,,3583.8,0
23940020,14:27:32,14:27:32,2434,14,,,,3707.29,0
23940020,14:28:08,14:28:08,2435,15,,,,4008.65,0
23940020,14:28:26,14:28:26,2436,16,,,,4148.45,0
23940020,14:28:45,14:28:45,5021,17,,,,4290.28,0
23940020,14:29:03,14:29:03,5022,18,,,,4432.95,0
23940020,14:34:24,14:34:24,9486,19,,,,6543.07,0
23940020,14:36:17,14:36:17,10344,20,,,,7198.45,0
23940020,14:41:00,14:41:00,9944,21,,1,,8865.98,
23940030,14:12:00,14:12:00,9642,1,,,1,0,
23940030,14:14:44,14:14:44,3463,2,,,,618.24,0
23940030,14:15:42,14:15:42,3464,3,,,,918.4,0
23940030,14:17:39,14:17:39,3465,4,,,,1289.79,0
23940030,14:18:38,14:18:38,3466,5,,,,1496.5,0
23940030,14:19:36,14:19:36,3467,6,,,,1776.56,0
23940030,14:20:34,14:20:34,3468,7,,,,1993.02,0
23940030,14:21:33,14:21:33,3469,8,,,,2167.03,0
23940030,14:22:42,14:22:42,3470,9,,,,2415.6,0
23940030,14:24:14,14:24:14,2213,10,,,,2773.15,0
23940030,14:26:00,14:26:00,9934,11,,,,3148.3,
23940030,14:26:29,14:26:29,9608,12,,,,3305.4,0
23940030,14:27:14,14:27:14,2433,13,,,,3583.8,0
23940030,14:27:32,14:27:32,2434,14,,,,3707.29,0
23940030,14:28:08,14:28:08,2435,15,,,,4008.65,0
23940030,14:28:26,14:28:26,2436,16,,,,4148.45,0
23940030,14:28:45,14:28:45,5021,17,,,,4290.28,0
23940030,14:29:03,14:29:03,5022,18,,,,4432.95,0
23940030,14:34:24,14:34:24,9486,19,,,,6543.07,0
23940030,14:36:17,14:36:17,10344,20,,,,7198.45,0
23940030,14:41:00,14:41:00,9944,21,,1,,8865.98,
23940040,14:12:00,14:12:00,9642,1,,,1,0,
23940040,14:14:44,14:14:44,3463,2,,,,618.24,0
23940040,14:15:42,14:15:42,3464,3,,,,918.4,0
23940040,14:17:39,14:17:39,3465,4,,,,1289.79,0
23940040,14:18:38,14:18:38,3466,5,,,,1496.5,0
23940040,14:19:36,14:19:36,3467,6,,,,1776.56,0
23940040,14:20:34,14:20:34,3468,7,,,,1993.02,0
23940040,14:21:33,14:21:33,3469,8,,,,2167.03,0
23940040,14:22:42,14:22:42,3470,9,,,,2415.6,0
23940040,14:24:14,14:24:14,2213,10,,,,2773.15,0
23940040,14:26:00,14:26:00,9934,11,,,,3148.3,
23940040,14:26:29,14:26:29,9608,12,,,,3305.4,0
23940040,14:27:14,14:27:14,2433,13,,,,3583.8,0
23940040,14:27:32,14:27:32,2434,14,,,,3707.29,0
23940040,14:28:08,14:28:08,2435,15,,,,4008.65,0
23940040,14:28:26,14:28:26,2436,16,,,,4148.45,0
23940040,14:28:45,14:28:45,5021,17,,,,4290.28,0
23940040,14:29:03,14:29:03,5022,18,,,,4432.95,0
23940040,14:34:24,14:34:24,9486,19,,,,6543.07,0
23940040,14:36:17,14:36:17,10344,20,,,,7198.45,0
23940040,14:41:00,14:41:00,9944,21,,1,,8865.98,
23940050,14:12:00,14:12:00,9642,1,,,1,0,
23940050,14:14:44,14:14:44,3463,2,,,,618.24,0
23940050,14:15:42,14:15:42,3464,3,,,,918.4,0
23940050,14:17:39,14:17:39,3465,4,,,,1289.79,0
23940050,14:18:38,14:18:38,3466,5,,,,1496.5,0
23940050,14:19:36,14:19:36,3467,6,,,,1776.56,0
23940050,14:20:34,14:20:34,3468,7,,,,1993.02,0
23940050,14:21:33,14:21:33,3469,8,,,,2167.03,0
23940050,14:22:42,14:22:42,3470,9,,,,2415.6,0
23940050,14:24:14,14:24:14,2213,10,,,,2773.15,0
23940050,14:26:00,14:26:00,9934,11,,,,3148.3,
23940050,14:26:29,14:26:29,9608,12,,,,3305.4,0
23940050,14:27:14,14:27:14,2433,13,,,,3583.8,0
23940050,14:27:32,14:27:32,2434,14,,,,3707.29,0
23940050,14:28:08,14:28:08,2435,15,,,,4008.65,0
23940050,14:28:26,14:28:26,2436,16,,,,4148.45,0
23940050,14:28:45,14:28:45,5021,17,,,,4290.28,0
23940050,14:29:03,14:29:03,5022,18,,,,4432.95,0
23940050,14:34:24,14:34:24,9486,19,,,,6543.07,0
23940050,14:36:17,14:36:17,10344,20,,,,7198.45,0
23940050,14:41:00,14:41:00,9944,21,,1,,8865.98,
23940060,14:12:00,14:12:00,9642,1,,,1,0,
23940060,14:14:44,14:14:44,3463,2,,,,618.24,0
23940060,14:15:42,14:15:42,3464,3,,,,918.4,0
23940060,14:17:39,14:17:39,3465,4,,,,1289.79,0
23940060,14:18:38,14:18:38,3466,5,,,,1496.5,0
23940060,14:19:36,14:19:36,3467,6,,,,1776.56,0
23940060,14:20:34,14:20:34,3468,7,,,,1993.02,0
23940060,14:21:33,14:21:33,3469,8,,,,2167.03,0
23940060,14:22:42,14:22:42,3470,9,,,,2415.6,0
23940060,14:24:14,14:24:14,2213,10,,,,2773.15,0
23940060,14:26:00,14:26:00,9934,11,,,,3148.3,
23940060,14:26:29,14:26:29,9608,12,,,,3305.4,0
23940060,14:27:14,14:27:14,2433,13,,,,3583.8,0
23940060,14:27:32,14:27:32,2434,14,,,,3707.29,0
23940060,14:28:08,14:28:08,2435,15,,,,4008.65,0
23940060,14:28:26,14:28:26,2436,16,,,,4148.45,0
23940060,14:28:45,14:28:45,5021,17,,,,4290.28,0
23940060,14:29:03,14:29:03,5022,18,,,,4432.95,0
23940060,14:34:24,14:34:24,9486,19,,,,6543.07,0
23940060,14:36:17,14:36:17,10344,20,,,,7198.45,0
23940060,14:41:00,14:41:00,9944,21,,1,,8865.98,
24027020,08:25:00,08:25:00,9642,1,,,1,0,
24027020,08:27:56,08:27:56,3463,2,,,,618.24,0
24027020,08:28:58,08:28:58,3464,3,,,,918.4,0
24027020,08:31:03,08:31:03,3465,4,,,,1289.79,0
24027020,08:32:06,08:32:06,3466,5,,,,1496.5,0
24027020,08:33:09,08:33:09,3467,6,,,,1776.56,0
24027020,08:34:11,08:34:11,3468,7,,,,1993.02,0
24027020,08:35:14,08:35:14,3469,8,,,,2167.03,0
24027020,08:36:28,08:36:28,3470,9,,,,2415.6,0
24027020,08:38:06,08:38:06,2213,10,,,,2773.15,0
24027020,08:40:00,08:40:00,9934,11,,,,3148.3,
24027020,08:40:29,08:40:29,9608,12,,,,3305.4,0
24027020,08:41:14,08:41:14,2433,13,,,,3583.8,0
24027020,08:41:32,08:41:32,2434,14,,,,3707.29,0
24027020,08:42:08,08:42:08,2435,15,,,,4008.65,0
24027020,08:42:26,08:42:26,2436,16,,,,4148.45,0
24027020,08:42:45,08:42:45,5021,17,,,,4290.28,0
24027020,08:43:03,08:43:03,5022,18,,,,4432.95,0
24027020,08:48:24,08:48:24,9486,19,,,,6543.07,0
24027020,08:50:17,08:50:17,10344,20,,,,7198.45,0
24027020,08:55:00,08:55:00,9944,21,,1,,8865.98,
24027030,08:25:00,08:25:00,9642,1,,,1,0,
24027030,08:27:56,08:27:56,3463,2,,,,618.24,0
24027030,08:28:58,08:28:58,3464,3,,,,918.4,0
24027030,08:31:03,08:31:03,3465,4,,,,1289.79,0
24027030,08:32:06,08:32:06,3466,5,,,,1496.5,0
24027030,08:33:09,08:33:09,3467,6,,,,1776.56,0
24027030,08:34:11,08:34:11,3468,7,,,,1993.02,0
24027030,08:35:14,08:35:14,3469,8,,,,2167.03,0
24027030,08:36:28,08:36:28,3470,9,,,,2415.6,0
24027030,08:38:06,08:38:06,2213,10,,,,2773.15,0
24027030,08:40:00,08:40:00,9934,11,,,,3148.3,
24027030,08:40:29,08:40:29,9608,12,,,,3305.4,0
24027030,08:41:14,08:41:14,2433,13,,,,3583.8,0
24027030,08:41:32,08:41:32,2434,14,,,,3707.29,0
24027030,08:42:08,08:42:08,2435,15,,,,4008.65,0
24027030,08:42:26,08:42:26,2436,16,,,,4148.45,0
24027030,08:42:45,08:42:45,5021,17,,,,4290.28,0
24027030,08:43:03,08:43:03,5022,18,,,,4432.95,0
24027030,08:48:24,08:48:24,9486,19,,,,6543.07,0
24027030,08:50:17,08:50:17,10344,20,,,,7198.45,0
24027030,08:55:00,08:55:00,9944,21,,1,,8865.98,
24027040,08:25:00,08:25:00,9642,1,,,1,0,
24027040,08:27:56,08:27:56,3463,2,,,,618.24,0
24027040,08:28:58,08:28:58,3464,3,,,,918.4,0
24027040,08:31:03,08:31:03,3465,4,,,,1289.79,0
24027040,08:32:06,08:32:06,3466,5,,,,1496.5,0
24027040,08:33:09,08:33:09,3467,6,,,,1776.56,0
24027040,08:34:11,08:34:11,3468,7,,,,1993.02,0
24027040,08:35:14,08:35:14,3469,8,,,,2167.03,0
24027040,08:36:28,08:36:28,3470,9,,,,2415.6,0
24027040,08:38:06,08:38:06,2213,10,,,,2773.15,0
24027040,08:40:00,08:40:00,9934,11,,,,3148.3,
24027040,08:40:29,08:40:29,9608,12,,,,3305.4,0
24027040,08:41:14,08:41:14,2433,13,,,,3583.8,0
24027040,08:41:32,08:41:32,2434,14,,,,3707.29,0
24027040,08:42:08,08:42:08,2435,15,,,,4008.65,0
24027040,08:42:26,08:42:26,2436,16,,,,4148.45,0
24027040,08:42:45,08:42:45,5021,17,,,,4290.28,0
24027040,08:43:03,08:43:03,5022,18,,,,4432.95,0
24027040,08:48:24,08:48:24,9486,19,,,,6543.07,0
24027040,08:50:17,08:50:17,10344,20,,,,7198.45,0
24027040,08:55:00,08:55:00,9944,21,,1,,8865.98,
24027050,08:25:00,08:25:00,9642,1,,,1,0,
24027050,08:27:56,08:27:56,3463,2,,,,618.24,0
24027050,08:28:58,08:28:58,3464,3,,,,918.4,0
24027050,08:31:03,08:31:03,3465,4,,,,1289.79,0
24027050,08:32:06,08:32:06,3466,5,,,,1496.5,0
24027050,08:33:09,08:33:09,3467,6,,,,1776.56,0
24027050,08:34:11,08:34:11,3468,7,,,,1993.02,0
24027050,08:35:14,08:35:14,3469,8,,,,2167.03,0
24027050,08:36:28,08:36:28,3470,9,,,,2415.6,0
24027050,08:38:06,08:38:06,2213,10,,,,2773.15,0
24027050,08:40:00,08:40:00,9934,11,,,,3148.3,
24027050,08:40:29,08:40:29,9608,12,,,,3305.4,0
24027050,08:41:14,08:41:14,2433,13,,,,3583.8,0
24027050,08:41:32,08:41:32,2434,14,,,,3707.29,0
24027050,08:42:08,08:42:08,2435,15,,,,4008.65,0
24027050,08:42:26,08:42:26,2436,16,,,,4148.45,0
24027050,08:42:45,08:42:45,5021,17,,,,4290.28,0
24027050,08:43:03,08:43:03,5022,18,,,,4432.95,0
24027050,08:48:24,08:48:24,9486,19,,,,6543.07,0
24027050,08:50:17,08:50:17,10344,20,,,,7198.45,0
24027050,08:55:00,08:55:00,9944,21,,1,,8865.98,
24027060,08:25:00,08:25:00,9642,1,,,1,0,
24027060,08:27:56,08:27:56,3463,2,,,,618.24,0
24027060,08:28:58,08:28:58,3464,3,,,,918.4,0
24027060,08:31:03,08:31:03,3465,4,,,,1289.79,0
24027060,08:32:06,08:32:06,3466,5,,,,1496.5,0
24027060,08:33:09,08:33:09,3467,6,,,,1776.56,0
24027060,08:34:11,08:34:11,3468,7,,,,1993.02,0
24027060,08:35:14,08:35:14,3469,8,,,,2167.03,0
24027060,08:36:28,08:36:28,3470,9,,,,2415.6,0
24027060,08:38:06,08:38:06,2213,10,,,,2773.15,0
24027060,08:40:00,08:40:00,9934,11,,,,3148.3,
24027060,08:40:29,08:40:29,9608,12,,,,3305.4,0
24027060,08:41:14,08:41:14,2433,13,,,,3583.8,0
24027060,08:41:32,08:41:32,2434,14,,,,3707.29,0
24027060,08:42:08,08:42:08,2435,15,,,,4008.65,0
24027060,08:42:26,08:42:26,2436,16,,,,4148.45,0
24027060,08:42:45,08:42:45,5021,17,,,,4290.28,0
24027060,08:43:03,08:43:03,5022,18,,,,4432.95,0
24027060,08:48:24,08:48:24,9486,19,,,,6543.07,0
24027060,08:50:17,08:50:17,10344,20,,,,7198.45,0
24027060,08:55:00,08:55:00,9944,21,,1,,8865.98,
24254070,15:40:00,15:40:00,9642,1,,,1,0,
24254070,15:42:02,15:42:02,3463,2,,,,635.56,0
24254070,15:43:03,15:43:03,3464,3,,,,955.43,0
24254070,15:44:36,15:44:36,3465,4,,,,1339.69,0
24254070,15:45:27,15:45:27,3466,5,,,,1564.75,0
24254070,15:46:15,15:46:15,3467,6,,,,1863.1,0
24254070,15:47:08,15:47:08,3468,7,,,,2090.47,0
24254070,15:47:45,15:47:45,3469,8,,,,2270.49,0
24254070,15:48:41,15:48:41,3470,9,,,,2546.27,0
24254070,15:49:53,15:49:53,2213,10,,,,2917.32,0
24254070,15:51:00,15:51:00,9934,11,,,,3296.22,
24254070,15:51:16,15:51:16,9608,12,,,,3460.55,0
24254070,15:51:48,15:51:48,2433,13,,,,3772.02,0
24254070,15:52:02,15:52:02,2434,14,,,,3906.82,0
24254070,15:52:36,15:52:36,2435,15,,,,4227.68,0
24254070,15:52:52,15:52:52,2436,16,,,,4389.67,0
24254070,15:56:00,15:56:00,2504,17,,,,6438.06,
24254070,15:59:11,15:59:11,2508,18,,,,7135.32,0
24254070,16:00:14,16:00:14,10344,19,,,,7379.11,0
24254070,16:07:00,16:07:00,9944,20,,1,,9051.05,
24299020,06:48:00,06:48:00,9934,1,,,1,0,
24299020,06:48:48,06:48:48,9608,2,,,,163.71,0
24299020,06:49:42,06:49:42,2433,3,,,,471.52,0
24299020,06:50:01,06:50:01,2434,4,,,,595.01,0
24299020,06:50:40,06:50:40,2435,5,,,,896.37,0
24299020,06:51:00,06:51:00,2436,6,,,,1036.17,0
24299020,06:51:19,06:51:19,5021,7,,,,1178,0
24299020,06:51:38,06:51:38,5022,8,,,,1320.67,0
24299020,06:57:29,06:57:29,9486,9,,,,3435.57,0
24299020,06:58:56,06:58:56,10344,10,,,,4087.37,0
24299020,07:03:00,07:03:00,9944,11,,1,,5742.66,
24299030,06:48:00,06:48:00,9934,1,,,1,0,
24299030,06:48:48,06:48:48,9608,2,,,,163.71,0
24299030,06:49:42,06:49:42,2433,3,,,,471.52,0
24299030,06:50:01,06:50:01,2434,4,,,,595.01,0
24299030,06:50:40,06:50:40,2435,5,,,,896.37,0
24299030,06:51:00,06:51:00,2436,6,,,,1036.17,0
24299030,06:51:19,06:51:19,5021,7,,,,1178,0
24299030,06:51:38,06:51:38,5022,8,,,,1320.67,0
24299030,06:57:29,06:57:29,9486,9,,,,3435.57,0
24299030,06:58:56,06:58:56,10344,10,,,,4087.37,0
24299030,07:03:00,07:03:00,9944,11,,1,,5742.66,
24299040,06:48:00,06:48:00,9934,1,,,1,0,
24299040,06:48:48,06:48:48,9608,2,,,,163.71,0
24299040,06:49:42,06:49:42,2433,3,,,,471.52,0
24299040,06:50:01,06:50:01,2434,4,,,,595.01,0
24299040,06:50:40,06:50:40,2435,5,,,,896.37,0
24299040,06:51:00,06:51:00,2436,6,,,,1036.17,0
24299040,06:51:19,06:51:19,5021,7,,,,1178,0
24299040,06:51:38,06:51:38,5022,8,,,,1320.67,0
24299040,06:57:29,06:57:29,9486,9,,,,3435.57,0
24299040,06:58:56,06:58:56,10344,10,,,,4087.37,0
24299040,07:03:00,07:03:00,9944,11,,1,,5742.66,
24299050,06:48:00,06:48:00,9934,1,,,1,0,
24299050,06:48:48,06:48:48,9608,2,,,,163.71,0
24299050,06:49:42,06:49:42,2433,3,,,,471.52,0
24299050,06:50:01,06:50:01,2434,4,,,,595.01,0
24299050,06:50:40,06:50:40,2435,5,,,,896.37,0
24299050,06:51:00,06:51:00,2436,6,,,,1036.17,0
24299050,06:51:19,06:51:19,5021,7,,,,1178,0
24299050,06:51:38,06:51:38,5022,8,,,,1320.67,0
24299050,06:57:29,06:57:29,9486,9,,,,3435.57,0
24299050,06:58:56,06:58:56,10344,10,,,,4087.37,0
24299050,07:03:00,07:03:00,9944,11,,1,,5742.66,
24299060,06:48:00,06:48:00,9934,1,,,1,0,
24299060,06:48:48,06:48:48,9608,2,,,,163.71,0
24299060,06:49:42,06:49:42,2433,3,,,,471.52,0
24299060,06:50:01,06:50:01,2434,4,,,,595.01,0
24299060,06:50:40,06:50:40,2435,5,,,,896.37,0
24299060,06:51:00,06:51:00,2436,6,,,,1036.17,0
24299060,06:51:19,06:51:19,5021,7,,,,1178,0
24299060,06:51:38,06:51:38,5022,8,,,,1320.67,0
24299060,06:57:29,06:57:29,9486,9,,,,3435.57,0
24299060,06:58:56,06:58:56,10344,10,,,,4087.37,0
24299060,07:03:00,07:03:00,9944,11,,1,,5742.66,
24378020,12:27:00,12:27:00,9642,1,,,1,0,
24378020,12:29:44,12:29:44,3463,2,,,,618.24,0
24378020,12:30:42,12:30:42,3464,3,,,,918.4,0
24378020,12:32:39,12:32:39,3465,4,,,,1289.79,0
24378020,12:33:38,12:33:38,3466,5,,,,1496.5,0
24378020,12:34:36,12:34:36,3467,6,,,,1776.56,0
24378020,12:35:34,12:35:34,3468,7,,,,1993.02,0
24378020,12:36:33,12:36:33,3469,8,,,,2167.03,0
24378020,12:37:42,12:37:42,3470,9,,,,2415.6,0
24378020,12:39:14,12:39:14,2213,10,,,,2773.15,0
24378020,12:41:00,12:41:00,9934,11,,,,3148.3,
24378020,12:41:27,12:41:27,9608,12,,,,3305.4,0
24378020,12:42:09,12:42:09,2433,13,,,,3583.8,0
24378020,12:42:26,12:42:26,2434,14,,,,3707.29,0
24378020,12:43:00,12:43:00,2435,15,,,,4008.65,0
24378020,12:43:17,12:43:17,2436,16,,,,4148.45,0
24378020,12:43:34,12:43:34,5021,17,,,,4290.28,0
24378020,12:43:50,12:43:50,5022,18,,,,4432.95,0
24378020,12:48:50,12:48:50,9486,19,,,,6543.07,0
24378020,12:50:36,12:50:36,10344,20,,,,7198.45,0
24378020,12:55:00,12:55:00,9944,21,,1,,8865.98,
24378030,12:27:00,12:27:00,9642,1,,,1,0,
24378030,12:29:44,12:29:44,3463,2,,,,618.24,0
24378030,12:30:42,12:30:42,3464,3,,,,918.4,0
24378030,12:32:39,12:32:39,3465,4,,,,1289.79,0
24378030,12:33:38,12:33:38,3466,5,,,,1496.5,0
24378030,12:34:36,12:34:36,3467,6,,,,1776.56,0
24378030,12:35:34,12:35:34,3468,7,,,,1993.02,0
24378030,12:36:33,12:36:33,3469,8,,,,2167.03,0
24378030,12:37:42,12:37:42,3470,9,,,,2415.6,0
24378030,12:39:14,12:39:14,2213,10,,,,2773.15,0
24378030,12:41:00,12:41:00,9934,11,,,,3148.3,
24378030,12:41:27,12:41:27,9608,12,,,,3305.4,0
24378030,12:42:09,12:42:09,2433,13,,,,3583.8,0
24378030,12:42:26,12:42:26,2434,14,,,,3707.29,0
24378030,12:43:00,12:43:00,2435,15,,,,4008.65,0
24378030,12:43:17,12:43:17,2436,16,,,,4148.45,0
24378030,12:43:34,12:43:34,5021,17,,,,4290.28,0
24378030,12:43:50,12:43:50,5022,18,,,,4432.95,0
24378030,12:48:50,12:48:50,9486,19,,,,6543.07,0
24378030,12:50:36,12:50:36,10344,20,,,,7198.45,0
24378030,12:55:00,12:55:00,9944,21,,1,,8865.98,
24378040,12:27:00,12:27:00,9642,1,,,1,0,
24378040,12:29:44,12:29:44,3463,2,,,,618.24,0
24378040,12:30:42,12:30:42,3464,3,,,,918.4,0
24378040,12:32:39,12:32:39,3465,4,,,,1289.79,0
24378040,12:33:38,12:33:38,3466,5,,,,1496.5,0
24378040,12:34:36,12:34:36,3467,6,,,,1776.56,0
24378040,12:35:34,12:35:34,3468,7,,,,1993.02,0
24378040,12:36:33,12:36:33,3469,8,,,,2167.03,0
24378040,12:37:42,12:37:42,3470,9,,,,2415.6,0
24378040,12:39:14,12:39:14,2213,10,,,,2773.15,0
24378040,12:41:00,12:41:00,9934,11,,,,3148.3,
24378040,12:41:27,12:41:27,9608,12,,,,3305.4,0
24378040,12:42:09,12:42:09,2433,13,,,,3583.8,0
24378040,12:42:26,12:42:26,2434,14,,,,3707.29,0
24378040,12:43:00,12:43:00,2435,15,,,,4008.65,0
24378040,12:43:17,12:43:17,2436,16,,,,4148.45,0
24378040,12:43:34,12:43:34,5021,17,,,,4290.28,0
24378040,12:43:50,12:43:50,5022,18,,,,4432.95,0
24378040,12:48:50,12:48:50,9486,19,,,,6543.07,0
24378040,12:50:36,12:50:36,10344,20,,,,7198.45,0
24378040,12:55:00,12:55:00,9944,21,,1,,8865.98,
24378050,12:27:00,12:27:00,9642,1,,,1,0,
24378050,12:29:44,12:29:44,3463,2,,,,618.24,0
24378050,12:30:42,12:30:42,3464,3,,,,918.4,0
24378050,12:32:39,12:32:39,3465,4,,,,1289.79,0
24378050,12:33:38,12:33:38,3466,5,,,,1496.5,0
24378050,12:34:36,12:34:36,3467,6,,,,1776.56,0
24378050,12:35:34,12:35:34,3468,7,,,,1993.02,0
24378050,12:36:33,12:36:33,3469,8,,,,2167.03,0
24378050,12:37:42,12:37:42,3470,9,,,,2415.6,0
24378050,12:39:14,12:39:14,2213,10,,,,2773.15,0
24378050,12:41:00,12:41:00,9934,11,,,,3148.3,
24378050,12:41:27,12:41:27,9608,12,,,,3305.4,0
24378050,12:42:09,12:42:09,2433,13,,,,3583.8,0
24378050,12:42:26,12:42:26,2434,14,,,,3707.29,0
24378050,12:43:00,12:43:00,2435,15,,,,4008.65,0
24378050,12:43:17,12:43:17,2436,16,,,,4148.45,0
24378050,12:43:34,12:43:34,5021,17,,,,4290.28,0
24378050,12:43:50,12:43:50,5022,18,,,,4432.95,0
24378050,12:48:50,12:48:50,9486,19,,,,6543.07,0
24378050,12:50:36,12:50:36,10344,20,,,,7198.45,0
24378050,12:55:00,12:55:00,9944,21,,1,,8865.98,
24378060,12:27:00,12:27:00,9642,1,,,1,0,
24378060,12:29:44,12:29:44,3463,2,,,,618.24,0
24378060,12:30:42,12:30:42,3464,3,,,,918.4,0
24378060,12:32:39,12:32:39,3465,4,,,,1289.79,0
24378060,12:33:38,12:33:38,3466,5,,,,1496.5,0
24378060,12:34:36,12:34:36,3467,6,,,,1776.56,0
24378060,12:35:34,12:35:34,3468,7,,,,1993.02,0
24378060,12:36:33,12:36:33,3469,8,,,,2167.03,0
24378060,12:37:42,12:37:42,3470,9,,,,2415.6,0
24378060,12:39:14,12:39:14,2213,10,,,,2773.15,0
24378060,12:41:00,12:41:00,9934,11,,,,3148.3,
24378060,12:41:27,12:41:27,9608,12,,,,3305.4,0
24378060,12:42:09,12:42:09,2433,13,,,,3583.8,0
24378060,12:42:26,12:42:26,2434,14,,,,3707.29,0
24378060,12:43:00,12:43:00,2435,15,,,,4008.65,0
24378060,12:43:17,12:43:17,2436,16,,,,4148.45,0
24378060,12:43:34,12:43:34,5021,17,,,,4290.28,0
24378060,12:43:50,12:43:50,5022,18,,,,4432.95,0
24378060,12:48:50,12:48:50,9486,19,,,,6543.07,0
24378060,12:50:36,12:50:36,10344,20,,,,7198.45,0
24378060,12:55:00,12:55:00,9944,21,,1,,8865.98,
248010,12:02:00,12:02:00,9642,1,,,1,0,
248010,12:04:02,12:04:02,3463,2,,,,635.56,0
248010,12:05:03,12:05:03,3464,3,,,,955.43,0
248010,12:06:36,12:06:36,3465,4,,,,1339.69,0
248010,12:07:27,12:07:27,3466,5,,,,1564.75,0
248010,12:08:15,12:08:15,3467,6,,,,1863.1,0
248010,12:09:08,12:09:08,3468,7,,,,2090.47,0
248010,12:09:45,12:09:45,3469,8,,,,2270.49,0
248010,12:10:41,12:10:41,3470,9,,,,2546.27,0
248010,12:11:53,12:11:53,2213,10,,,,2917.32,0
248010,12:13:00,12:13:00,9934,11,,,,3296.22,
248010,12:13:16,12:13:16,9608,12,,,,3460.55,0
248010,12:13:48,12:13:48,2433,13,,,,3772.02,0
248010,12:14:02,12:14:02,2434,14,,,,3906.82,0
248010,12:14:36,12:14:36,2435,15,,,,4227.68,0
248010,12:14:52,12:14:52,2436,16,,,,4389.67,0
248010,12:18:00,12:18:00,2504,17,,,,6438.06,
248010,12:21:46,12:21:46,2508,18,,,,7135.32,0
248010,12:23:00,12:23:00,10344,19,,,,7379.11,0
248010,12:31:00,12:31:00,9944,20,,1,,9051.05,
248080,12:02:00,12:02:00,9642,1,,,1,0,
248080,12:04:02,12:04:02,3463,2,,,,635.56,0
248080,12:05:03,12:05:03,3464,3,,,,955.43,0
248080,12:06:36,12:06:36,3465,4,,,,1339.69,0
248080,12:07:27,12:07:27,3466,5,,,,1564.75,0
248080,12:08:15,12:08:15,3467,6,,,,1863.1,0
248080,12:09:08,12:09:08,3468,7,,,,2090.47,0
248080,12:09:45,12:09:45,3469,8,,,,2270.49,0
248080,12:10:41,12:10:41,3470,9,,,,2546.27,0
248080,12:11:53,12:11:53,2213,10,,,,2917.32,0
248080,12:13:00,12:13:00,9934,11,,,,3296.22,
248080,12:13:16,12:13:16,9608,12,,,,3460.55,0
248080,12:13:48,12:13:48,2433,13,,,,3772.02,0
248080,12:14:02,12:14:02,2434,14,,,,3906.82,0
248080,12:14:36,12:14:36,2435,15,,,,4227.68,0
248080,12:14:52,12:14:52,2436,16,,,,4389.67,0
248080,12:18:00,12:18:00,2504,17,,,,6438.06,
248080,12:21:46,12:21:46,2508,18,,,,7135.32,0
248080,12:23:00,12:23:00,10344,19,,,,7379.11,0
248080,12:31:00,12:31:00,9944,20,,1,,9051.05,
248090,12:02:00,12:02:00,9642,1,,,1,0,
248090,12:04:02,12:04:02,3463,2,,,,635.56,0
248090,12:05:03,12:05:03,3464,3,,,,955.43,0
248090,12:06:36,12:06:36,3465,4,,,,1339.69,0
248090,12:07:27,12:07:27,3466,5,,,,1564.75,0
248090,12:08:15,12:08:15,3467,6,,,,1863.1,0
248090,12:09:08,12:09:08,3468,7,,,,2090.47,0
248090,12:09:45,12:09:45,3469,8,,,,2270.49,0
248090,12:10:41,12:10:41,3470,9,,,,2546.27,0
248090,12:11:53,12:11:53,2213,10,,,,2917.32,0
248090,12:13:00,12:13:00,9934,11,,,,3296.22,
248090,12:13:16,12:13:16,9608,12,,,,3460.55,0
248090,12:13:48,12:13:48,2433,13,,,,3772.02,0
248090,12:14:02,12:14:02,2434,14,,,,3906.82,0
248090,12:14:36,12:14:36,2435,15,,,,4227.68,0
248090,12:14:52,12:14:52,2436,16,,,,4389.67,0
248090,12:18:00,12:18:00,2504,17,,,,6438.06,
248090,12:21:46,12:21:46,2508,18,,,,7135.32,0
248090,12:23:00,12:23:00,10344,19,,,,7379.11,0
248090,12:31:00,12:31:00,9944,20,,1,,9051.05,
24841100,11:57:00,11:57:00,9642,1,,,1,0,
24841100,11:59:44,11:59:44,3463,2,,,,618.24,0
24841100,12:00:42,12:00:42,3464,3,,,,918.4,0
24841100,12:02:39,12:02:39,3465,4,,,,1289.79,0
24841100,12:03:38,12:03:38,3466,5,,,,1496.5,0
24841100,12:04:36,12:04:36,3467,6,,,,1776.56,0
24841100,12:05:34,12:05:34,3468,7,,,,1993.02,0
24841100,12:06:33,12:06:33,3469,8,,,,2167.03,0
24841100,12:07:42,12:07:42,3470,9,,,,2415.6,0
24841100,12:09:14,12:09:14,2213,10,,,,2773.15,0
24841100,12:11:00,12:11:00,9934,11,,,,3148.3,
24841100,12:11:27,12:11:27,9608,12,,,,3305.4,0
24841100,12:12:09,12:12:09,2433,13,,,,3583.8,0
24841100,12:12:26,12:12:26,2434,14,,,,3707.29,0
24841100,12:13:00,12:13:00,2435,15,,,,4008.65,0
24841100,12:13:17,12:13:17,2436,16,,,,4148.45,0
24841100,12:13:34,12:13:34,5021,17,,,,4290.28,0
24841100,12:13:50,12:13:50,5022,18,,,,4432.95,0
24841100,12:18:50,12:18:50,9486,19,,,,6543.07,0
24841100,12:20:36,12:20:36,10344,20,,,,7198.45,0
24841100,12:25:00,12:25:00,9944,21,,1,,8865.98,
24940110,15:40:00,15:40:00,9642,1,,,1,0,
24940110,15:42:02,15:42:02,3463,2,,,,635.56,0
24940110,15:43:03,15:43:03,3464,3,,,,955.43,0
24940110,15:44:36,15:44:36,3465,4,,,,1339.69,0
24940110,15:45:27,15:45:27,3466,5,,,,1564.75,0
24940110,15:46:15,15:46:15,3467,6,,,,1863.1,0
24940110,15:47:08,15:47:08,3468,7,,,,2090.47,0
24940110,15:47:45,15:47:45,3469,8,,,,2270.49,0
24940110,15:48:41,15:48:41,3470,9,,,,2546.27,0
24940110,15:49:53,15:49:53,2213,10,,,,2917.32,0
24940110,15:51:00,15:51:00,9934,11,,,,3296.22,
24940110,15:51:16,15:51:16,9608,12,,,,3460.55,0
24940110,15:51:48,15:51:48,2433,13,,,,3772.02,0
24940110,15:52:02,15:52:02,2434,14,,,,3906.82,0
24940110,15:52:36,15:52:36,2435,15,,,,4227.68,0
24940110,15:52:52,15:52:52,2436,16,,,,4389.67,0
24940110,15:56:00,15:56:00,2504,17,,,,6438.06,
24940110,15:59:11,15:59:11,2508,18,,,,7135.32,0
24940110,16:00:14,16:00:14,10344,19,,,,7379.11,0
24940110,16:07:00,16:07:00,9944,20,,1,,9051.05,
24945100,19:12:00,19:12:00,9642,1,,,1,0,
24945100,19:14:44,19:14:44,3463,2,,,,618.24,0
24945100,19:15:42,19:15:42,3464,3,,,,918.4,0
24945100,19:17:39,19:17:39,3465,4,,,,1289.79,0
24945100,19:18:38,19:18:38,3466,5,,,,1496.5,0
24945100,19:19:36,19:19:36,3467,6,,,,1776.56,0
24945100,19:20:34,19:20:34,3468,7,,,,1993.02,0
24945100,19:21:33,19:21:33,3469,8,,,,2167.03,0
24945100,19:22:42,19:22:42,3470,9,,,,2415.6,0
24945100,19:24:14,19:24:14,2213,10,,,,2773.15,0
24945100,19:26:00,19:26:00,9934,11,,,,3148.3,
24945100,19:26:27,19:26:27,9608,12,,,,3305.4,0
24945100,19:27:09,19:27:09,2433,13,,,,3583.8,0
24945100,19:27:26,19:27:26,2434,14,,,,3707.29,0
24945100,19:28:00,19:28:00,2435,15,,,,4008.65,0
24945100,19:28:17,19:28:17,2436,16,,,,4148.45,0
24945100,19:28:34,19:28:34,5021,17,,,,4290.28,0
24945100,19:28:50,19:28:50,5022,18,,,,4432.95,0
24945100,19:33:50,19:33:50,9486,19,,,,6543.07,0
24945100,19:35:36,19:35:36,10344,20,,,,7198.45,0
24945100,19:40:00,19:40:00,9944,21,,1,,8865.98,
24987100,17:43:00,17:43:00,9642,1,,,1,0,
24987100,17:46:07,17:46:07,3463,2,,,,618.24,0
24987100,17:47:14,17:47:14,3464,3,,,,918.4,0
24987100,17:49:28,17:49:28,3465,4,,,,1289.79,0
24987100,17:50:34,17:50:34,3466,5,,,,1496.5,0
24987100,17:51:41,17:51:41,3467,6,,,,1776.56,0
24987100,17:52:48,17:52:48,3468,7,,,,1993.02,0
24987100,17:53:55,17:53:55,3469,8,,,,2167.03,0
24987100,17:55:14,17:55:14,3470,9,,,,2415.6,0
24987100,17:56:58,17:56:58,2213,10,,,,2773.15,0
24987100,17:59:00,17:59:00,9934,11,,,,3148.3,
24987100,17:59:29,17:59:29,9608,12,,,,3305.4,0
24987100,18:00:14,18:00:14,2433,13,,,,3583.8,0
24987100,18:00:32,18:00:32,2434,14,,,,3707.29,0
24987100,18:01:08,18:01:08,2435,15,,,,4008.65,0
24987100,18:01:26,18:01:26,2436,16,,,,4148.45,0
24987100,18:01:45,18:01:45,5021,17,,,,4290.28,0
24987100,18:02:03,18:02:03,5022,18,,,,4432.95,0
24987100,18:07:24,18:07:24,9486,19,,,,6543.07,0
24987100,18:09:17,18:09:17,10344,20,,,,7198.45,0
24987100,18:14:00,18:14:00,9944,21,,1,,8865.98,
25083100,11:12:00,11:12:00,9642,1,,,1,0,
25083100,11:14:44,11:14:44,3463,2,,,,618.24,0
25083100,11:15:42,11:15:42,3464,3,,,,918.4,0
25083100,11:17:39,11:17:39,3465,4,,,,1289.79,0
25083100,11:18:38,11:18:38,3466,5,,,,1496.5,0
25083100,11:19:36,11:19:36,3467,6,,,,1776.56,0
25083100,11:20:34,11:20:34,3468,7,,,,1993.02,0
25083100,11:21:33,11:21:33,3469,8,,,,2167.03,0
25083100,11:22:42,11:22:42,3470,9,,,,2415.6,0
25083100,11:24:14,11:24:14,2213,10,,,,2773.15,0
25083100,11:26:00,11:26:00,9934,11,,,,3148.3,
25083100,11:26:27,11:26:27,9608,12,,,,3305.4,0
25083100,11:27:09,11:27:09,2433,13,,,,3583.8,0
25083100,11:27:26,11:27:26,2434,14,,,,3707.29,0
25083100,11:28:00,11:28:00,2435,15,,,,4008.65,0
25083100,11:28:17,11:28:17,2436,16,,,,4148.45,0
25083100,11:28:34,11:28:34,5021,17,,,,4290.28,0
25083100,11:28:50,11:28:50,5022,18,,,,4432.95,0
25083100,11:33:50,11:33:50,9486,19,,,,6543.07,0
25083100,11:35:36,11:35:36,10344,20,,,,7198.45,0
25083100,11:40:00,11:40:00,9944,21,,1,,8865.98,
25185020,14:27:00,14:27:00,9642,1,,,1,0,
25185020,14:29:44,14:29:44,3463,2,,,,618.24,0
25185020,14:30:42,14:30:42,3464,3,,,,918.4,0
25185020,14:32:39,14:32:39,3465,4,,,,1289.79,0
25185020,14:33:38,14:33:38,3466,5,,,,1496.5,0
25185020,14:34:36,14:34:36,3467,6,,,,1776.56,0
25185020,14:35:34,14:35:34,3468,7,,,,1993.02,0
25185020,14:36:33,14:36:33,3469,8,,,,2167.03,0
25185020,14:37:42,14:37:42,3470,9,,,,2415.6,0
25185020,14:39:14,14:39:14,2213,10,,,,2773.15,0
25185020,14:41:00,14:41:00,9934,11,,,,3148.3,
25185020,14:41:29,14:41:29,9608,12,,,,3305.4,0
25185020,14:42:14,14:42:14,2433,13,,,,3583.8,0
25185020,14:42:32,14:42:32,2434,14,,,,3707.29,0
25185020,14:43:08,14:43:08,2435,15,,,,4008.65,0
25185020,14:43:26,14:43:26,2436,16,,,,4148.45,0
25185020,14:43:45,14:43:45,5021,17,,,,4290.28,0
25185020,14:44:03,14:44:03,5022,18,,,,4432.95,0
25185020,14:49:24,14:49:24,9486,19,,,,6543.07,0
25185020,14:51:17,14:51:17,10344,20,,,,7198.45,0
25185020,14:56:00,14:56:00,9944,21,,1,,8865.98,
25185030,14:27:00,14:27:00,9642,1,,,1,0,
25185030,14:29:44,14:29:44,3463,2,,,,618.24,0
25185030,14:30:42,14:30:42,3464,3,,,,918.4,0
25185030,14:32:39,14:32:39,3465,4,,,,1289.79,0
25185030,14:33:38,14:33:38,3466,5,,,,1496.5,0
25185030,14:34:36,14:34:36,3467,6,,,,1776.56,0
25185030,14:35:34,14:35:34,3468,7,,,,1993.02,0
25185030,14:36:33,14:36:33,3469,8,,,,2167.03,0
25185030,14:37:42,14:37:42,3470,9,,,,2415.6,0
25185030,14:39:14,14:39:14,2213,10,,,,2773.15,0
25185030,14:41:00,14:41:00,9934,11,,,,3148.3,
25185030,14:41:29,14:41:29,9608,12,,,,3305.4,0
25185030,14:42:14,14:42:14,2433,13,,,,3583.8,0
25185030,14:42:32,14:42:32,2434,14,,,,3707.29,0
25185030,14:43:08,14:43:08,2435,15,,,,4008.65,0
25185030,14:43:26,14:43:26,2436,16,,,,4148.45,0
25185030,14:43:45,14:43:45,5021,17,,,,4290.28,0
25185030,14:44:03,14:44:03,5022,18,,,,4432.95,0
25185030,14:49:24,14:49:24,9486,19,,,,6543.07,0
25185030,14:51:17,14:51:17,10344,20,,,,7198.45,0
25185030,14:56:00,14:56:00,9944,21,,1,,8865.98,
25185040,14:27:00,14:27:00,9642,1,,,1,0,
25185040,14:29:44,14:29:44,3463,2,,,,618.24,0
25185040,14:30:42,14:30:42,3464,3,,,,918.4,0
25185040,14:32:39,14:32:39,3465,4,,,,1289.79,0
25185040,14:33:38,14:33:38,3466,5,,,,1496.5,0
25185040,14:34:36,14:34:36,3467,6,,,,1776.56,0
25185040,14:35:34,14:35:34,3468,7,,,,1993.02,0
25185040,14:36:33,14:36:33,3469,8,,,,2167.03,0
25185040,14:37:42,14:37:42,3470,9,,,,2415.6,0
25185040,14:39:14,14:39:14,2213,10,,,,2773.15,0
25185040,14:41:00,14:41:00,9934,11,,,,3148.3,
25185040,14:41:29,14:41:29,9608,12,,,,3305.4,0
25185040,14:42:14,14:42:14,2433,13,,,,3583.8,0
25185040,14:42:32,14:42:32,2434,14,,,,3707.29,0
25185040,14:43:08,14:43:08,2435,15,,,,4008.65,0
25185040,14:43:26,14:43:26,2436,16,,,,4148.45,0
25185040,14:43:45,14:43:45,5021,17,,,,4290.28,0
25185040,14:44:03,14:44:03,5022,18,,,,4432.95,0
25185040,14:49:24,14:49:24,9486,19,,,,6543.07,0
25185040,14:51:17,14:51:17,10344,20,,,,7198.45,0
25185040,14:56:00,14:56:00,9944,21,,1,,8865.98,
25185050,14:27:00,14:27:00,9642,1,,,1,0,
25185050,14:29:44,14:29:44,3463,2,,,,618.24,0
25185050,14:30:42,14:30:42,3464,3,,,,918.4,0
25185050,14:32:39,14:32:39,3465,4,,,,1289.79,0
25185050,14:33:38,14:33:38,3466,5,,,,1496.5,0
25185050,14:34:36,14:34:36,3467,6,,,,1776.56,0
25185050,14:35:34,14:35:34,3468,7,,,,1993.02,0
25185050,14:36:33,14:36:33,3469,8,,,,2167.03,0
25185050,14:37:42,14:37:42,3470,9,,,,2415.6,0
25185050,14:39:14,14:39:14,2213,10,,,,2773.15,0
25185050,14:41:00,14:41:00,9934,11,,,,3148.3,
25185050,14:41:29,14:41:29,9608,12,,,,3305.4,0
25185050,14:42:14,14:42:14,2433,13,,,,3583.8,0
25185050,14:42:32,14:42:32,2434,14,,,,3707.29,0
25185050,14:43:08,14:43:08,2435,15,,,,4008.65,0
25185050,14:43:26,14:43:26,2436,16,,,,4148.45,0
25185050,14:43:45,14:43:45,5021,17,,,,4290.28,0
25185050,14:44:03,14:44:03,5022,18,,,,4432.95,0
25185050,14:49:24,14:49:24,9486,19,,,,6543.07,0
25185050,14:51:17,14:51:17,10344,20,,,,7198.45,0
25185050,14:56:00,14:56:00,9944,21,,1,,8865.98,
25185060,14:27:00,14:27:00,9642,1,,,1,0,
25185060,14:29:44,14:29:44,3463,2,,,,618.24,0
25185060,14:30:42,14:30:42,3464,3,,,,918.4,0
25185060,14:32:39,14:32:39,3465,4,,,,1289.79,0
25185060,14:33:38,14:33:38,3466,5,,,,1496.5,0
25185060,14:34:36,14:34:36,3467,6,,,,1776.56,0
25185060,14:35:34,14:35:34,3468,7,,,,1993.02,0
25185060,14:36:33,14:36:33,3469,8,,,,2167.03,0
25185060,14:37:42,14:37:42,3470,9,,,,2415.6,0
25185060,14:39:14,14:39:14,2213,10,,,,2773.15,0
25185060,14:41:00,14:41:00,9934,11,,,,3148.3,
25185060,14:41:29,14:41:29,9608,12,,,,3305.4,0
25185060,14:42:14,14:42:14,2433,13,,,,3583.8,0
25185060,14:42:32,14:42:32,2434,14,,,,3707.29,0
25185060,14:43:08,14:43:08,2435,15,,,,4008.65,0
25185060,14:43:26,14:43:26,2436,16,,,,4148.45,0
25185060,14:43:45,14:43:45,5021,17,,,,4290.28,0
25185060,14:44:03,14:44:03,5022,18,,,,4432.95,0
25185060,14:49:24,14:49:24,9486,19,,,,6543.07,0
25185060,14:51:17,14:51:17,10344,20,,,,7198.45,0
25185060,14:56:00,14:56:00,9944,21,,1,,8865.98,
253020,16:13:00,16:13:00,9642,1,,,1,0,
253020,16:16:07,16:16:07,3463,2,,,,618.24,0
253020,16:17:14,16:17:14,3464,3,,,,918.4,0
253020,16:19:28,16:19:28,3465,4,,,,1289.79,0
253020,16:20:34,16:20:34,3466,5,,,,1496.5,0
253020,16:21:41,16:21:41,3467,6,,,,1776.56,0
253020,16:22:48,16:22:48,3468,7,,,,1993.02,0
253020,16:23:55,16:23:55,3469,8,,,,2167.03,0
253020,16:25:14,16:25:14,3470,9,,,,2415.6,0
253020,16:26:58,16:26:58,2213,10,,,,2773.15,0
253020,16:29:00,16:29:00,9934,11,,,,3148.3,
253020,16:29:29,16:29:29,9608,12,,,,3305.4,0
253020,16:30:14,16:30:14,2433,13,,,,3583.8,0
253020,16:30:32,16:30:32,2434,14,,,,3707.29,0
253020,16:31:08,16:31:08,2435,15,,,,4008.65,0
253020,16:31:26,16:31:26,2436,16,,,,4148.45,0
253020,16:31:45,16:31:45,5021,17,,,,4290.28,0
253020,16:32:03,16:32:03,5022,18,,,,4432.95,0
253020,16:37:24,16:37:24,9486,19,,,,6543.07,0
253020,16:39:17,16:39:17,10344,20,,,,7198.45,0
253020,16:44:00,16:44:00,9944,21,,1,,8865.98,
253030,16:13:00,16:13:00,9642,1,,,1,0,
253030,16:16:07,16:16:07,3463,2,,,,618.24,0
253030,16:17:14,16:17:14,3464,3,,,,918.4,0
253030,16:19:28,16:19:28,3465,4,,,,1289.79,0
253030,16:20:34,16:20:34,3466,5,,,,1496.5,0
253030,16:21:41,16:21:41,3467,6,,,,1776.56,0
253030,16:22:48,16:22:48,3468,7,,,,1993.02,0
253030,16:23:55,16:23:55,3469,8,,,,2167.03,0
253030,16:25:14,16:25:14,3470,9,,,,2415.6,0
253030,16:26:58,16:26:58,2213,10,,,,2773.15,0
253030,16:29:00,16:29:00,9934,11,,,,3148.3,
253030,16:29:29,16:29:29,9608,12,,,,3305.4,0
253030,16:30:14,16:30:14,2433,13,,,,3583.8,0
253030,16:30:32,16:30:32,2434,14,,,,3707.29,0
253030,16:31:08,16:31:08,2435,15,,,,4008.65,0
253030,16:31:26,16:31:26,2436,16,,,,4148.45,0
253030,16:31:45,16:31:45,5021,17,,,,4290.28,0
253030,16:32:03,16:32:03,5022,18,,,,4432.95,0
253030,16:37:24,16:37:24,9486,19,,,,6543.07,0
253030,16:39:17,16:39:17,10344,20,,,,7198.45,0
253030,16:44:00,16:44:00,9944,21,,1,,8865.98,
253040,16:13:00,16:13:00,9642,1,,,1,0,
253040,16:16:07,16:16:07,3463,2,,,,618.24,0
253040,16:17:14,16:17:14,3464,3,,,,918.4,0
253040,16:19:28,16:19:28,3465,4,,,,1289.79,0
253040,16:20:34,16:20:34,3466,5,,,,1496.5,0
253040,16:21:41,16:21:41,3467,6,,,,1776.56,0
253040,16:22:48,16:22:48,3468,7,,,,1993.02,0
253040,16:23:55,16:23:55,3469,8,,,,2167.03,0
253040,16:25:14,16:25:14,3470,9,,,,2415.6,0
253040,16:26:58,16:26:58,2213,10,,,,2773.15,0
253040,16:29:00,16:29:00,9934,11,,,,3148.3,
253040,16:29:29,16:29:29,9608,12,,,,3305.4,0
253040,16:30:14,16:30:14,2433,13,,,,3583.8,0
253040,16:30:32,16:30:32,2434,14,,,,3707.29,0
253040,16:31:08,16:31:08,2435,15,,,,4008.65,0
253040,16:31:26,16:31:26,2436,16,,,,4148.45,0
253040,16:31:45,16:31:45,5021,17,,,,4290.28,0
253040,16:32:03,16:32:03,5022,18,,,,4432.95,0
253040,16:37:24,16:37:24,9486,19,,,,6543.07,0
253040,16:39:17,16:39:17,10344,20,,,,7198.45,0
253040,16:44:00,16:44:00,9944,21,,1,,8865.98,
253050,16:13:00,16:13:00,9642,1,,,1,0,
253050,16:16:07,16:16:07,3463,2,,,,618.24,0
253050,16:17:14,16:17:14,3464,3,,,,918.4,0
253050,16:19:28,16:19:28,3465,4,,,,1289.79,0
253050,16:20:34,16:20:34,3466,5,,,,1496.5,0
253050,16:21:41,16:21:41,3467,6,,,,1776.56,0
253050,16:22:48,16:22:48,3468,7,,,,1993.02,0
253050,16:23:55,16:23:55,3469,8,,,,2167.03,0
253050,16:25:14,16:25:14,3470,9,,,,2415.6,0
253050,16:26:58,16:26:58,2213,10,,,,2773.15,0
253050,16:29:00,16:29:00,9934,11,,,,3148.3,
253050,16:29:29,16:29:29,9608,12,,,,3305.4,0
253050,16:30:14,16:30:14,2433,13,,,,3583.8,0
253050,16:30:32,16:30:32,2434,14,,,,3707.29,0
253050,16:31:08,16:31:08,2435,15,,,,4008.65,0
253050,16:31:26,16:31:26,2436,16,,,,4148.45,0
253050,16:31:45,16:31:45,5021,17,,,,4290.28,0
253050,16:32:03,16:32:03,5022,18,,,,4432.95,0
253050,16:37:24,16:37:24,9486,19,,,,6543.07,0
253050,16:39:17,16:39:17,10344,20,,,,7198.45,0
253050,16:44:00,16:44:00,9944,21,,1,,8865.98,
253060,16:13:00,16:13:00,9642,1,,,1,0,
253060,16:16:07,16:16:07,3463,2,,,,618.24,0
253060,16:17:14,16:17:14,3464,3,,,,918.4,0
253060,16:19:28,16:19:28,3465,4,,,,1289.79,0
253060,16:20:34,16:20:34,3466,5,,,,1496.5,0
253060,16:21:41,16:21:41,3467,6,,,,1776.56,0
253060,16:22:48,16:22:48,3468,7,,,,1993.02,0
253060,16:23:55,16:23:55,3469,8,,,,2167.03,0
253060,16:25:14,16:25:14,3470,9,,,,2415.6,0
253060,16:26:58,16:26:58,2213,10,,,,2773.15,0
253060,16:29:00,16:29:00,9934,11,,,,3148.3,
253060,16:29:29,16:29:29,9608,12,,,,3305.4,0
253060,16:30:14,16:30:14,2433,13,,,,3583.8,0
253060,16:30:32,16:30:32,2434,14,,,,3707.29,0
253060,16:31:08,16:31:08,2435,15,,,,4008.65,0
253060,16:31:26,16:31:26,2436,16,,,,4148.45,0
253060,16:31:45,16:31:45,5021,17,,,,4290.28,0
253060,16:32:03,16:32:03,5022,18,,,,4432.95,0
253060,16:37:24,16:37:24,9486,19,,,,6543.07,0
253060,16:39:17,16:39:17,10344,20,,,,7198.45,0
253060,16:44:00,16:44:00,9944,21,,1,,8865.98,
25310070,11:39:00,11:39:00,9642,1,,,1,0,
25310070,11:41:02,11:41:02,3463,2,,,,635.56,0
25310070,11:42:03,11:42:03,3464,3,,,,955.43,0
25310070,11:43:36,11:43:36,3465,4,,,,1339.69,0
25310070,11:44:27,11:44:27,3466,5,,,,1564.75,0
25310070,11:45:15,11:45:15,3467,6,,,,1863.1,0
25310070,11:46:08,11:46:08,3468,7,,,,2090.47,0
25310070,11:46:45,11:46:45,3469,8,,,,2270.49,0
25310070,11:47:41,11:47:41,3470,9,,,,2546.27,0
25310070,11:48:53,11:48:53,2213,10,,,,2917.32,0
25310070,11:50:00,11:50:00,9934,11,,,,3296.22,
25310070,11:50:16,11:50:16,9608,12,,,,3460.55,0
25310070,11:50:48,11:50:48,2433,13,,,,3772.02,0
25310070,11:51:02,11:51:02,2434,14,,,,3906.82,0
25310070,11:51:36,11:51:36,2435,15,,,,4227.68,0
25310070,11:51:52,11:51:52,2436,16,,,,4389.67,0
25310070,11:55:00,11:55:00,2504,17,,,,6438.06,
25310070,11:58:11,11:58:11,2508,18,,,,7135.32,0
25310070,11:59:14,11:59:14,10344,19,,,,7379.11,0
25310070,12:06:00,12:06:00,9944,20,,1,,9051.05,
25598020,14:57:00,14:57:00,9642,1,,,1,0,
25598020,14:59:44,14:59:44,3463,2,,,,618.24,0
25598020,15:00:42,15:00:42,3464,3,,,,918.4,0
25598020,15:02:39,15:02:39,3465,4,,,,1289.79,0
25598020,15:03:38,15:03:38,3466,5,,,,1496.5,0
25598020,15:04:36,15:04:36,3467,6,,,,1776.56,0
25598020,15:05:34,15:05:34,3468,7,,,,1993.02,0
25598020,15:06:33,15:06:33,3469,8,,,,2167.03,0
25598020,15:07:42,15:07:42,3470,9,,,,2415.6,0
25598020,15:09:14,15:09:14,2213,10,,,,2773.15,0
25598020,15:11:00,15:11:00,9934,11,,,,3148.3,
25598020,15:11:29,15:11:29,9608,12,,,,3305.4,0
25598020,15:12:14,15:12:14,2433,13,,,,3583.8,0
25598020,15:12:32,15:12:32,2434,14,,,,3707.29,0
25598020,15:13:08,15:13:08,2435,15,,,,4008.65,0
25598020,15:13:26,15:13:26,2436,16,,,,4148.45,0
25598020,15:13:45,15:13:45,5021,17,,,,4290.28,0
25598020,15:14:03,15:14:03,5022,18,,,,4432.95,0
25598020,15:19:24,15:19:24,9486,19,,,,6543.07,0
25598020,15:21:17,15:21:17,10344,20,,,,7198.45,0
25598020,15:26:00,15:26:00,9944,21,,1,,8865.98,
25598030,14:57:00,14:57:00,9642,1,,,1,0,
25598030,14:59:44,14:59:44,3463,2,,,,618.24,0
25598030,15:00:42,15:00:42,3464,3,,,,918.4,0
25598030,15:02:39,15:02:39,3465,4,,,,1289.79,0
25598030,15:03:38,15:03:38,3466,5,,,,1496.5,0
25598030,15:04:36,15:04:36,3467,6,,,,1776.56,0
25598030,15:05:34,15:05:34,3468,7,,,,1993.02,0
25598030,15:06:33,15:06:33,3469,8,,,,2167.03,0
25598030,15:07:42,15:07:42,3470,9,,,,2415.6,0
25598030,15:09:14,15:09:14,2213,10,,,,2773.15,0
25598030,15:11:00,15:11:00,9934,11,,,,3148.3,
25598030,15:11:29,15:11:29,9608,12,,,,3305.4,0
25598030,15:12:14,15:12:14,2433,13,,,,3583.8,0
25598030,15:12:32,15:12:32,2434,14,,,,3707.29,0
25598030,15:13:08,15:13:08,2435,15,,,,4008.65,0
25598030,15:13:26,15:13:26,2436,16,,,,4148.45,0
25598030,15:13:45,15:13:45,5021,17,,,,4290.28,0
25598030,15:14:03,15:14:03,5022,18,,,,4432.95,0
25598030,15:19:24,15:19:24,9486,19,,,,6543.07,0
25598030,15:21:17,15:21:17,10344,20,,,,7198.45,0
25598030,15:26:00,15:26:00,9944,21,,1,,8865.98,
25598040,14:57:00,14:57:00,9642,1,,,1,0,
25598040,14:59:44,14:59:44,3463,2,,,,618.24,0
25598040,15:00:42,15:00:42,3464,3,,,,918.4,0
25598040,15:02:39,15:02:39,3465,4,,,,1289.79,0
25598040,15:03:38,15:03:38,3466,5,,,,1496.5,0
25598040,15:04:36,15:04:36,3467,6,,,,1776.56,0
25598040,15:05:34,15:05:34,3468,7,,,,1993.02,0
25598040,15:06:33,15:06:33,3469,8,,,,2167.03,0
25598040,15:07:42,15:07:42,3470,9,,,,2415.6,0
25598040,15:09:14,15:09:14,2213,10,,,,2773.15,0
25598040,15:11:00,15:11:00,9934,11,,,,3148.3,
25598040,15:11:29,15:11:29,9608,12,,,,3305.4,0
25598040,15:12:14,15:12:14,2433,13,,,,3583.8,0
25598040,15:12:32,15:12:32,2434,14,,,,3707.29,0
25598040,15:13:08,15:13:08,2435,15,,,,4008.65,0
25598040,15:13:26,15:13:26,2436,16,,,,4148.45,0
25598040,15:13:45,15:13:45,5021,17,,,,4290.28,0
25598040,15:14:03,15:14:03,5022,18,,,,4432.95,0
25598040,15:19:24,15:19:24,9486,19,,,,6543.07,0
25598040,15:21:17,15:21:17,10344,20,,,,7198.45,0
25598040,15:26:00,15:26:00,9944,21,,1,,8865.98,
25598050,14:57:00,14:57:00,9642,1,,,1,0,
25598050,14:59:44,14:59:44,3463,2,,,,618.24,0
25598050,15:00:42,15:00:42,3464,3,,,,918.4,0
25598050,15:02:39,15:02:39,3465,4,,,,1289.79,0
25598050,15:03:38,15:03:38,3466,5,,,,1496.5,0
25598050,15:04:36,15:04:36,3467,6,,,,1776.56,0
25598050,15:05:34,15:05:34,3468,7,,,,1993.02,0
25598050,15:06:33,15:06:33,3469,8,,,,2167.03,0
25598050,15:07:42,15:07:42,3470,9,,,,2415.6,0
25598050,15:09:14,15:09:14,2213,10,,,,2773.15,0
25598050,15:11:00,15:11:00,9934,11,,,,3148.3,
25598050,15:11:29,15:11:29,9608,12,,,,3305.4,0
25598050,15:12:14,15:12:14,2433,13,,,,3583.8,0
25598050,15:12:32,15:12:32,2434,14,,,,3707.29,0
25598050,15:13:08,15:13:08,2435,15,,,,4008.65,0
25598050,15:13:26,15:13:26,2436,16,,,,4148.45,0
25598050,15:13:45,15:13:45,5021,17,,,,4290.28,0
25598050,15:14:03,15:14:03,5022,18,,,,4432.95,0
25598050,15:19:24,15:19:24,9486,19,,,,6543.07,0
25598050,15:21:17,15:21:17,10344,20,,,,7198.45,0
25598050,15:26:00,15:26:00,9944,21,,1,,8865.98,
25598060,14:57:00,14:57:00,9642,1,,,1,0,
25598060,14:59:44,14:59:44,3463,2,,,,618.24,0
25598060,15:00:42,15:00:42,3464,3,,,,918.4,0
25598060,15:02:39,15:02:39,3465,4,,,,1289.79,0
25598060,15:03:38,15:03:38,3466,5,,,,1496.5,0
25598060,15:04:36,15:04:36,3467,6,,,,1776.56,0
25598060,15:05:34,15:05:34,3468,7,,,,1993.02,0
25598060,15:06:33,15:06:33,3469,8,,,,2167.03,0
25598060,15:07:42,15:07:42,3470,9,,,,2415.6,0
25598060,15:09:14,15:09:14,2213,10,,,,2773.15,0
25598060,15:11:00,15:11:00,9934,11,,,,3148.3,
25598060,15:11:29,15:11:29,9608,12,,,,3305.4,0
25598060,15:12:14,15:12:14,2433,13,,,,3583.8,0
25598060,15:12:32,15:12:32,2434,14,,,,3707.29,0
25598060,15:13:08,15:13:08,2435,15,,,,4008.65,0
25598060,15:13:26,15:13:26,2436,16,,,,4148.45,0
25598060,15:13:45,15:13:45,5021,17,,,,4290.28,0
25598060,15:14:03,15:14:03,5022,18,,,,4432.95,0
25598060,15:19:24,15:19:24,9486,19,,,,6543.07,0
25598060,15:21:17,15:21:17,10344,20,,,,7198.45,0
25598060,15:26:00,15:26:00,9944,21,,1,,8865.98,
25604020,15:12:00,15:12:00,9642,1,,,1,0,
25604020,15:15:07,15:15:07,3463,2,,,,618.24,0
25604020,15:16:14,15:16:14,3464,3,,,,918.4,0
25604020,15:18:28,15:18:28,3465,4,,,,1289.79,0
25604020,15:19:34,15:19:34,3466,5,,,,1496.5,0
25604020,15:20:41,15:20:41,3467,6,,,,1776.56,0
25604020,15:21:48,15:21:48,3468,7,,,,1993.02,0
25604020,15:22:55,15:22:55,3469,8,,,,2167.03,0
25604020,15:24:14,15:24:14,3470,9,,,,2415.6,0
25604020,15:25:58,15:25:58,2213,10,,,,2773.15,0
25604020,15:28:00,15:28:00,9934,11,,,,3148.3,
25604020,15:28:29,15:28:29,9608,12,,,,3305.4,0
25604020,15:29:14,15:29:14,2433,13,,,,3583.8,0
25604020,15:29:32,15:29:32,2434,14,,,,3707.29,0
25604020,15:30:08,15:30:08,2435,15,,,,4008.65,0
25604020,15:30:26,15:30:26,2436,16,,,,4148.45,0
25604020,15:30:45,15:30:45,5021,17,,,,4290.28,0
25604020,15:31:03,15:31:03,5022,18,,,,4432.95,0
25604020,15:36:24,15:36:24,9486,19,,,,6543.07,0
25604020,15:38:17,15:38:17,10344,20,,,,7198.45,0
25604020,15:43:00,15:43:00,9944,21,,1,,8865.98,
25604030,15:12:00,15:12:00,9642,1,,,1,0,
25604030,15:15:07,15:15:07,3463,2,,,,618.24,0
25604030,15:16:14,15:16:14,3464,3,,,,918.4,0
25604030,15:18:28,15:18:28,3465,4,,,,1289.79,0
25604030,15:19:34,15:19:34,3466,5,,,,1496.5,0
25604030,15:20:41,15:20:41,3467,6,,,,1776.56,0
25604030,15:21:48,15:21:48,3468,7,,,,1993.02,0
25604030,15:22:55,15:22:55,3469,8,,,,2167.03,0
25604030,15:24:14,15:24:14,3470,9,,,,2415.6,0
25604030,15:25:58,15:25:58,2213,10,,,,2773.15,0
25604030,15:28:00,15:28:00,9934,11,,,,3148.3,
25604030,15:28:29,15:28:29,9608,12,,,,3305.4,0
25604030,15:29:14,15:29:14,2433,13,,,,3583.8,0
25604030,15:29:32,15:29:32,2434,14,,,,3707.29,0
25604030,15:30:08,15:30:08,2435,15,,,,4008.65,0
25604030,15:30:26,15:30:26,2436,16,,,,4148.45,0
25604030,15:30:45,15:30:45,5021,17,,,,4290.28,0
25604030,15:31:03,15:31:03,5022,18,,,,4432.95,0
25604030,15:36:24,15:36:24,9486,19,,,,6543.07,0
25604030,15:38:17,15:38:17,10344,20,,,,7198.45,0
25604030,15:43:00,15:43:00,9944,21,,1,,8865.98,
25604040,15:12:00,15:12:00,9642,1,,,1,0,
25604040,15:15:07,15:15:07,3463,2,,,,618.24,0
25604040,15:16:14,15:16:14,3464,3,,,,918.4,0
25604040,15:18:28,15:18:28,3465,4,,,,1289.79,0
25604040,15:19:34,15:19:34,3466,5,,,,1496.5,0
25604040,15:20:41,15:20:41,3467,6,,,,1776.56,0
25604040,15:21:48,15:21:48,3468,7,,,,1993.02,0
25604040,15:22:55,15:22:55,3469,8,,,,2167.03,0
25604040,15:24:14,15:24:14,3470,9,,,,2415.6,0
25604040,15:25:58,15:25:58,2213,10,,,,2773.15,0
25604040,15:28:00,15:28:00,9934,11,,,,3148.3,
25604040,15:28:29,15:28:29,9608,12,,,,3305.4,0
25604040,15:29:14,15:29:14,2433,13,,,,3583.8,0
25604040,15:29:32,15:29:32,2434,14,,,,3707.29,0
25604040,15:30:08,15:30:08,2435,15,,,,4008.65,0
25604040,15:30:26,15:30:26,2436,16,,,,4148.45,0
25604040,15:30:45,15:30:45,5021,17,,,,4290.28,0
25604040,15:31:03,15:31:03,5022,18,,,,4432.95,0
25604040,15:36:24,15:36:24,9486,19,,,,6543.07,0
25604040,15:38:17,15:38:17,10344,20,,,,7198.45,0
25604040,15:43:00,15:43:00,9944,21,,1,,8865.98,
25604050,15:12:00,15:12:00,9642,1,,,1,0,
25604050,15:15:07,15:15:07,3463,2,,,,618.24,0
25604050,15:16:14,15:16:14,3464,3,,,,918.4,0
25604050,15:18:28,15:18:28,3465,4,,,,1289.79,0
25604050,15:19:34,15:19:34,3466,5,,,,1496.5,0
25604050,15:20:41,15:20:41,3467,6,,,,1776.56,0
25604050,15:21:48,15:21:48,3468,7,,,,1993.02,0
25604050,15:22:55,15:22:55,3469,8,,,,2167.03,0
25604050,15:24:14,15:24:14,3470,9,,,,2415.6,0
25604050,15:25:58,15:25:58,2213,10,,,,2773.15,0
25604050,15:28:00,15:28:00,9934,11,,,,3148.3,
25604050,15:28:29,15:28:29,9608,12,,,,3305.4,0
25604050,15:29:14,15:29:14,2433,13,,,,3583.8,0
25604050,15:29:32,15:29:32,2434,14,,,,3707.29,0
25604050,15:30:08,15:30:08,2435,15,,,,4008.65,0
25604050,15:30:26,15:30:26,2436,16,,,,4148.45,0
25604050,15:30:45,15:30:45,5021,17,,,,4290.28,0
25604050,15:31:03,15:31:03,5022,18,,,,4432.95,0
25604050,15:36:24,15:36:24,9486,19,,,,6543.07,0
25604050,15:38:17,15:38:17,10344,20,,,,7198.45,0
25604050,15:43:00,15:43:00,9944,21,,1,,8865.98,
25604060,15:12:00,15:12:00,9642,1,,,1,0,
25604060,15:15:07,15:15:07,3463,2,,,,618.24,0
25604060,15:16:14,15:16:14,3464,3,,,,918.4,0
25604060,15:18:28,15:18:28,3465,4,,,,1289.79,0
25604060,15:19:34,15:19:34,3466,5,,,,1496.5,0
25604060,15:20:41,15:20:41,3467,6,,,,1776.56,0
25604060,15:21:48,15:21:48,3468,7,,,,1993.02,0
25604060,15:22:55,15:22:55,3469,8,,,,2167.03,0
25604060,15:24:14,15:24:14,3470,9,,,,2415.6,0
25604060,15:25:58,15:25:58,2213,10,,,,2773.15,0
25604060,15:28:00,15:28:00,9934,11,,,,3148.3,
25604060,15:28:29,15:28:29,9608,12,,,,3305.4,0
25604060,15:29:14,15:29:14,2433,13,,,,3583.8,0
25604060,15:29:32,15:29:32,2434,14,,,,3707.29,0
25604060,15:30:08,15:30:08,2435,15,,,,4008.65,0
25604060,15:30:26,15:30:26,2436,16,,,,4148.45,0
25604060,15:30:45,15:30:45,5021,17,,,,4290.28,0
25604060,15:31:03,15:31:03,5022,18,,,,4432.95,0
25604060,15:36:24,15:36:24,9486,19,,,,6543.07,0
25604060,15:38:17,15:38:17,10344,20,,,,7198.45,0
25604060,15:43:00,15:43:00,9944,21,,1,,8865.98,
25632110,07:50:00,07:50:00,9934,1,,,1,0,
25632110,07:50:23,07:50:23,9608,2,,,,163.71,0
25632110,07:50:53,07:50:53,2433,3,,,,479.45,0
25632110,07:51:07,07:51:07,2434,4,,,,614.25,0
25632110,07:51:40,07:51:40,2435,5,,,,935.11,0
25632110,07:51:57,07:51:57,2436,6,,,,1097.21,0
25632110,07:55:00,07:55:00,2504,7,,,,3145.6,
25632110,07:57:54,07:57:54,2508,8,,,,3842.86,0
25632110,07:58:51,07:58:51,10344,9,,,,4086.65,0
25632110,08:05:00,08:05:00,9944,10,,1,,5761.95,
26067100,13:42:00,13:42:00,9642,1,,,1,0,
26067100,13:44:44,13:44:44,3463,2,,,,618.24,0
26067100,13:45:42,13:45:42,3464,3,,,,918.4,0
26067100,13:47:39,13:47:39,3465,4,,,,1289.79,0
26067100,13:48:38,13:48:38,3466,5,,,,1496.5,0
26067100,13:49:36,13:49:36,3467,6,,,,1776.56,0
26067100,13:50:34,13:50:34,3468,7,,,,1993.02,0
26067100,13:51:33,13:51:33,3469,8,,,,2167.03,0
26067100,13:52:42,13:52:42,3470,9,,,,2415.6,0
26067100,13:54:14,13:54:14,2213,10,,,,2773.15,0
26067100,13:56:00,13:56:00,9934,11,,,,3148.3,
26067100,13:56:29,13:56:29,9608,12,,,,3305.4,0
26067100,13:57:14,13:57:14,2433,13,,,,3583.8,0
26067100,13:57:32,13:57:32,2434,14,,,,3707.29,0
26067100,13:58:08,13:58:08,2435,15,,,,4008.65,0
26067100,13:58:26,13:58:26,2436,16,,,,4148.45,0
26067100,13:58:45,13:58:45,5021,17,,,,4290.28,0
26067100,13:59:03,13:59:03,5022,18,,,,4432.95,0
26067100,14:04:24,14:04:24,9486,19,,,,6543.07,0
26067100,14:06:17,14:06:17,10344,20,,,,7198.45,0
26067100,14:11:00,14:11:00,9944,21,,1,,8865.98,
26075070,13:09:00,13:09:00,9642,1,,,1,0,
26075070,13:11:02,13:11:02,3463,2,,,,635.56,0
26075070,13:12:03,13:12:03,3464,3,,,,955.43,0
26075070,13:13:36,13:13:36,3465,4,,,,1339.69,0
26075070,13:14:27,13:14:27,3466,5,,,,1564.75,0
26075070,13:15:15,13:15:15,3467,6,,,,1863.1,0
26075070,13:16:08,13:16:08,3468,7,,,,2090.47,0
26075070,13:16:45,13:16:45,3469,8,,,,2270.49,0
26075070,13:17:41,13:17:41,3470,9,,,,2546.27,0
26075070,13:18:53,13:18:53,2213,10,,,,2917.32,0
26075070,13:20:00,13:20:00,9934,11,,,,3296.22,
26075070,13:20:16,13:20:16,9608,12,,,,3460.55,0
26075070,13:20:48,13:20:48,2433,13,,,,3772.02,0
26075070,13:21:02,13:21:02,2434,14,,,,3906.82,0
26075070,13:21:36,13:21:36,2435,15,,,,4227.68,0
26075070,13:21:52,13:21:52,2436,16,,,,4389.67,0
26075070,13:25:00,13:25:00,2504,17,,,,6438.06,
26075070,13:28:11,13:28:11,2508,18,,,,7135.32,0
26075070,13:29:14,13:29:14,10344,19,,,,7379.11,0
26075070,13:36:00,13:36:00,9944,20,,1,,9051.05,
26285100,13:57:00,13:57:00,9642,1,,,1,0,
26285100,13:59:44,13:59:44,3463,2,,,,618.24,0
26285100,14:00:42,14:00:42,3464,3,,,,918.4,0
26285100,14:02:39,14:02:39,3465,4,,,,1289.79,0
26285100,14:03:38,14:03:38,3466,5,,,,1496.5,0
26285100,14:04:36,14:04:36,3467,6,,,,1776.56,0
26285100,14:05:34,14:05:34,3468,7,,,,1993.02,0
26285100,14:06:33,14:06:33,3469,8,,,,2167.03,0
26285100,14:07:42,14:07:42,3470,9,,,,2415.6,0
26285100,14:09:14,14:09:14,2213,10,,,,2773.15,0
26285100,14:11:00,14:11:00,9934,11,,,,3148.3,
26285100,14:11:29,14:11:29,9608,12,,,,3305.4,0
26285100,14:12:14,14:12:14,2433,13,,,,3583.8,0
26285100,14:12:32,14:12:32,2434,14,,,,3707.29,0
26285100,14:13:08,14:13:08,2435,15,,,,4008.65,0
26285100,14:13:26,14:13:26,2436,16,,,,4148.45,0
26285100,14:13:45,14:13:45,5021,17,,,,4290.28,0
26285100,14:14:03,14:14:03,5022,18,,,,4432.95,0
26285100,14:19:24,14:19:24,9486,19,,,,6543.07,0
26285100,14:21:17,14:21:17,10344,20,,,,7198.45,0
26285100,14:26:00,14:26:00,9944,21,,1,,8865.98,
26584110,08:40:00,08:40:00,9642,1,,,1,0,
26584110,08:41:51,08:41:51,3463,2,,,,635.56,0
26584110,08:42:46,08:42:46,3464,3,,,,955.43,0
26584110,08:44:11,08:44:11,3465,4,,,,1339.69,0
26584110,08:44:57,08:44:57,3466,5,,,,1564.75,0
26584110,08:45:41,08:45:41,3467,6,,,,1863.1,0
26584110,08:46:29,08:46:29,3468,7,,,,2090.47,0
26584110,08:47:03,08:47:03,3469,8,,,,2270.49,0
26584110,08:47:54,08:47:54,3470,9,,,,2546.27,0
26584110,08:48:59,08:48:59,2213,10,,,,2917.32,0
26584110,08:50:00,08:50:00,9934,11,,,,3296.22,
26584110,08:50:16,08:50:16,9608,12,,,,3460.55,0
26584110,08:50:48,08:50:48,2433,13,,,,3772.02,0
26584110,08:51:02,08:51:02,2434,14,,,,3906.82,0
26584110,08:51:36,08:51:36,2435,15,,,,4227.68,0
26584110,08:51:52,08:51:52,2436,16,,,,4389.67,0
26584110,08:55:00,08:55:00,2504,17,,,,6438.06,
26584110,08:58:11,08:58:11,2508,18,,,,7135.32,0
26584110,08:59:14,08:59:14,10344,19,,,,7379.11,0
26584110,09:06:00,09:06:00,9944,20,,1,,9051.05,
2736010,16:02:00,16:02:00,9642,1,,,1,0,
2736010,16:04:02,16:04:02,3463,2,,,,635.56,0
2736010,16:05:03,16:05:03,3464,3,,,,955.43,0
2736010,16:06:36,16:06:36,3465,4,,,,1339.69,0
2736010,16:07:27,16:07:27,3466,5,,,,1564.75,0
2736010,16:08:15,16:08:15,3467,6,,,,1863.1,0
2736010,16:09:08,16:09:08,3468,7,,,,2090.47,0
2736010,16:09:45,16:09:45,3469,8,,,,2270.49,0
2736010,16:10:41,16:10:41,3470,9,,,,2546.27,0
2736010,16:11:53,16:11:53,2213,10,,,,2917.32,0
2736010,16:13:00,16:13:00,9934,11,,,,3296.22,
2736010,16:13:16,16:13:16,9608,12,,,,3460.55,0
2736010,16:13:48,16:13:48,2433,13,,,,3772.02,0
2736010,16:14:02,16:14:02,2434,14,,,,3906.82,0
2736010,16:14:36,16:14:36,2435,15,,,,4227.68,0
2736010,16:14:52,16:14:52,2436,16,,,,4389.67,0
2736010,16:18:00,16:18:00,2504,17,,,,6438.06,
2736010,16:21:46,16:21:46,2508,18,,,,7135.32,0
2736010,16:23:00,16:23:00,10344,19,,,,7379.11,0
2736010,16:31:00,16:31:00,9944,20,,1,,9051.05,
2736080,16:02:00,16:02:00,9642,1,,,1,0,
2736080,16:04:02,16:04:02,3463,2,,,,635.56,0
2736080,16:05:03,16:05:03,3464,3,,,,955.43,0
2736080,16:06:36,16:06:36,3465,4,,,,1339.69,0
2736080,16:07:27,16:07:27,3466,5,,,,1564.75,0
2736080,16:08:15,16:08:15,3467,6,,,,1863.1,0
2736080,16:09:08,16:09:08,3468,7,,,,2090.47,0
2736080,16:09:45,16:09:45,3469,8,,,,2270.49,0
2736080,16:10:41,16:10:41,3470,9,,,,2546.27,0
2736080,16:11:53,16:11:53,2213,10,,,,2917.32,0
2736080,16:13:00,16:13:00,9934,11,,,,3296.22,
2736080,16:13:16,16:13:16,9608,12,,,,3460.55,0
2736080,16:13:48,16:13:48,2433,13,,,,3772.02,0
2736080,16:14:02,16:14:02,2434,14,,,,3906.82,0
2736080,16:14:36,16:14:36,2435,15,,,,4227.68,0
2736080,16:14:52,16:14:52,2436,16,,,,4389.67,0
2736080,16:18:00,16:18:00,2504,17,,,,6438.06,
2736080,16:21:46,16:21:46,2508,18,,,,7135.32,0
2736080,16:23:00,16:23:00,10344,19,,,,7379.11,0
2736080,16:31:00,16:31:00,9944,20,,1,,9051.05,
2736090,16:02:00,16:02:00,9642,1,,,1,0,
2736090,16:04:02,16:04:02,3463,2,,,,635.56,0
2736090,16:05:03,16:05:03,3464,3,,,,955.43,0
2736090,16:06:36,16:06:36,3465,4,,,,1339.69,0
2736090,16:07:27,16:07:27,3466,5,,,,1564.75,0
2736090,16:08:15,16:08:15,3467,6,,,,1863.1,0
2736090,16:09:08,16:09:08,3468,7,,,,2090.47,0
2736090,16:09:45,16:09:45,3469,8,,,,2270.49,0
2736090,16:10:41,16:10:41,3470,9,,,,2546.27,0
2736090,16:11:53,16:11:53,2213,10,,,,2917.32,0
2736090,16:13:00,16:13:00,9934,11,,,,3296.22,
2736090,16:13:16,16:13:16,9608,12,,,,3460.55,0
2736090,16:13:48,16:13:48,2433,13,,,,3772.02,0
2736090,16:14:02,16:14:02,2434,14,,,,3906.82,0
2736090,16:14:36,16:14:36,2435,15,,,,4227.68,0
2736090,16:14:52,16:14:52,2436,16,,,,4389.67,0
2736090,16:18:00,16:18:00,2504,17,,,,6438.06,
2736090,16:21:46,16:21:46,2508,18,,,,7135.32,0
2736090,16:23:00,16:23:00,10344,19,,,,7379.11,0
2736090,16:31:00,16:31:00,9944,20,,1,,9051.05,
28154020,15:58:00,15:58:00,9642,1,,,1,0,
28154020,16:01:07,16:01:07,3463,2,,,,618.24,0
28154020,16:02:14,16:02:14,3464,3,,,,918.4,0
28154020,16:04:28,16:04:28,3465,4,,,,1289.79,0
28154020,16:05:34,16:05:34,3466,5,,,,1496.5,0
28154020,16:06:41,16:06:41,3467,6,,,,1776.56,0
28154020,16:07:48,16:07:48,3468,7,,,,1993.02,0
28154020,16:08:55,16:08:55,3469,8,,,,2167.03,0
28154020,16:10:14,16:10:14,3470,9,,,,2415.6,0
28154020,16:11:58,16:11:58,2213,10,,,,2773.15,0
28154020,16:14:00,16:14:00,9934,11,,,,3148.3,
28154020,16:14:29,16:14:29,9608,12,,,,3305.4,0
28154020,16:15:14,16:15:14,2433,13,,,,3583.8,0
28154020,16:15:32,16:15:32,2434,14,,,,3707.29,0
28154020,16:16:08,16:16:08,2435,15,,,,4008.65,0
28154020,16:16:26,16:16:26,2436,16,,,,4148.45,0
28154020,16:16:45,16:16:45,5021,17,,,,4290.28,0
28154020,16:17:03,16:17:03,5022,18,,,,4432.95,0
28154020,16:22:24,16:22:24,9486,19,,,,6543.07,0
28154020,16:24:17,16:24:17,10344,20,,,,7198.45,0
28154020,16:29:00,16:29:00,9944,21,,1,,8865.98,
28154030,15:58:00,15:58:00,9642,1,,,1,0,
28154030,16:01:07,16:01:07,3463,2,,,,618.24,0
28154030,16:02:14,16:02:14,3464,3,,,,918.4,0
28154030,16:04:28,16:04:28,3465,4,,,,1289.79,0
28154030,16:05:34,16:05:34,3466,5,,,,1496.5,0
28154030,16:06:41,16:06:41,3467,6,,,,1776.56,0
28154030,16:07:48,16:07:48,3468,7,,,,1993.02,0
28154030,16:08:55,16:08:55,3469,8,,,,2167.03,0
28154030,16:10:14,16:10:14,3470,9,,,,2415.6,0
28154030,16:11:58,16:11:58,2213,10,,,,2773.15,0
28154030,16:14:00,16:14:00,9934,11,,,,3148.3,
28154030,16:14:29,16:14:29,9608,12,,,,3305.4,0
28154030,16:15:14,16:15:14,2433,13,,,,3583.8,0
28154030,16:15:32,16:15:32,2434,14,,,,3707.29,0
28154030,16:16:08,16:16:08,2435,15,,,,4008.65,0
28154030,16:16:26,16:16:26,2436,16,,,,4148.45,0
28154030,16:16:45,16:16:45,5021,17,,,,4290.28,0
28154030,16:17:03,16:17:03,5022,18,,,,4432.95,0
28154030,16:22:24,16:22:24,9486,19,,,,6543.07,0
28154030,16:24:17,16:24:17,10344,20,,,,7198.45,0
28154030,16:29:00,16:29:00,9944,21,,1,,8865.98,
28154040,15:58:00,15:58:00,9642,1,,,1,0,
28154040,16:01:07,16:01:07,3463,2,,,,618.24,0
28154040,16:02:14,16:02:14,3464,3,,,,918.4,0
28154040,16:04:28,16:04:28,3465,4,,,,1289.79,0
28154040,16:05:34,16:05:34,3466,5,,,,1496.5,0
28154040,16:06:41,16:06:41,3467,6,,,,1776.56,0
28154040,16:07:48,16:07:48,3468,7,,,,1993.02,0
28154040,16:08:55,16:08:55,3469,8,,,,2167.03,0
28154040,16:10:14,16:10:14,3470,9,,,,2415.6,0
28154040,16:11:58,16:11:58,2213,10,,,,2773.15,0
28154040,16:14:00,16:14:00,9934,11,,,,3148.3,
28154040,16:14:29,16:14:29,9608,12,,,,3305.4,0
28154040,16:15:14,16:15:14,2433,13,,,,3583.8,0
28154040,16:15:32,16:15:32,2434,14,,,,3707.29,0
28154040,16:16:08,16:16:08,2435,15,,,,4008.65,0
28154040,16:16:26,16:16:26,2436,16,,,,4148.45,0
28154040,16:16:45,16:16:45,5021,17,,,,4290.28,0
28154040,16:17:03,16:17:03,5022,18,,,,4432.95,0
28154040,16:22:24,16:22:24,9486,19,,,,6543.07,0
28154040,16:24:17,16:24:17,10344,20,,,,7198.45,0
28154040,16:29:00,16:29:00,9944,21,,1,,8865.98,
28154050,15:58:00,15:58:00,9642,1,,,1,0,
28154050,16:01:07,16:01:07,3463,2,,,,618.24,0
28154050,16:02:14,16:02:14,3464,3,,,,918.4,0
28154050,16:04:28,16:04:28,3465,4,,,,1289.79,0
28154050,16:05:34,16:05:34,3466,5,,,,1496.5,0
28154050,16:06:41,16:06:41,3467,6,,,,1776.56,0
28154050,16:07:48,16:07:48,3468,7,,,,1993.02,0
28154050,16:08:55,16:08:55,3469,8,,,,2167.03,0
28154050,16:10:14,16:10:14,3470,9,,,,2415.6,0
28154050,16:11:58,16:11:58,2213,10,,,,2773.15,0
28154050,16:14:00,16:14:00,9934,11,,,,3148.3,
28154050,16:14:29,16:14:29,9608,12,,,,3305.4,0
28154050,16:15:14,16:15:14,2433,13,,,,3583.8,0
28154050,16:15:32,16:15:32,2434,14,,,,3707.29,0
28154050,16:16:08,16:16:08,2435,15,,,,4008.65,0
28154050,16:16:26,16:16:26,2436,16,,,,4148.45,0
28154050,16:16:45,16:16:45,5021,17,,,,4290.28,0
28154050,16:17:03,16:17:03,5022,18,,,,4432.95,0
28154050,16:22:24,16:22:24,9486,19,,,,6543.07,0
28154050,16:24:17,16:24:17,10344,20,,,,7198.45,0
28154050,16:29:00,16:29:00,9944,21,,1,,8865.98,
28154060,15:58:00,15:58:00,9642,1,,,1,0,
28154060,16:01:07,16:01:07,3463,2,,,,618.24,0
28154060,16:02:14,16:02:14,3464,3,,,,918.4,0
28154060,16:04:28,16:04:28,3465,4,,,,1289.79,0
28154060,16:05:34,16:05:34,3466,5,,,,1496.5,0
28154060,16:06:41,16:06:41,3467,6,,,,1776.56,0
28154060,16:07:48,16:07:48,3468,7,,,,1993.02,0
28154060,16:08:55,16:08:55,3469,8,,,,2167.03,0
28154060,16:10:14,16:10:14,3470,9,,,,2415.6,0
28154060,16:11:58,16:11:58,2213,10,,,,2773.15,0
28154060,16:14:00,16:14:00,9934,11,,,,3148.3,
28154060,16:14:29,16:14:29,9608,12,,,,3305.4,0
28154060,16:15:14,16:15:14,2433,13,,,,3583.8,0
28154060,16:15:32,16:15:32,2434,14,,,,3707.29,0
28154060,16:16:08,16:16:08,2435,15,,,,4008.65,0
28154060,16:16:26,16:16:26,2436,16,,,,4148.45,0
28154060,16:16:45,16:16:45,5021,17,,,,4290.28,0
28154060,16:17:03,16:17:03,5022,18,,,,4432.95,0
28154060,16:22:24,16:22:24,9486,19,,,,6543.07,0
28154060,16:24:17,16:24:17,10344,20,,,,7198.45,0
28154060,16:29:00,16:29:00,9944,21,,1,,8865.98,
28371100,13:12:00,13:12:00,9642,1,,,1,0,
28371100,13:14:44,13:14:44,3463,2,,,,618.24,0
28371100,13:15:42,13:15:42,3464,3,,,,918.4,0
28371100,13:17:39,13:17:39,3465,4,,,,1289.79,0
28371100,13:18:38,13:18:38,3466,5,,,,1496.5,0
28371100,13:19:36,13:19:36,3467,6,,,,1776.56,0
28371100,13:20:34,13:20:34,3468,7,,,,1993.02,0
28371100,13:21:33,13:21:33,3469,8,,,,2167.03,0
28371100,13:22:42,13:22:42,3470,9,,,,2415.6,0
28371100,13:24:14,13:24:14,2213,10,,,,2773.15,0
28371100,13:26:00,13:26:00,9934,11,,,,3148.3,
28371100,13:26:29,13:26:29,9608,12,,,,3305.4,0
28371100,13:27:14,13:27:14,2433,13,,,,3583.8,0
28371100,13:27:32,13:27:32,2434,14,,,,3707.29,0
28371100,13:28:08,13:28:08,2435,15,,,,4008.65,0
28371100,13:28:26,13:28:26,2436,16,,,,4148.45,0
28371100,13:28:45,13:28:45,5021,17,,,,4290.28,0
28371100,13:29:03,13:29:03,5022,18,,,,4432.95,0
28371100,13:34:24,13:34:24,9486,19,,,,6543.07,0
28371100,13:36:17,13:36:17,10344,20,,,,7198.45,0
28371100,13:41:00,13:41:00,9944,21,,1,,8865.98,
28387020,18:13:00,18:13:00,9642,1,,,1,0,
28387020,18:15:44,18:15:44,3463,2,,,,618.24,0
28387020,18:16:42,18:16:42,3464,3,,,,918.4,0
28387020,18:18:39,18:18:39,3465,4,,,,1289.79,0
28387020,18:19:38,18:19:38,3466,5,,,,1496.5,0
28387020,18:20:36,18:20:36,3467,6,,,,1776.56,0
28387020,18:21:34,18:21:34,3468,7,,,,1993.02,0
28387020,18:22:33,18:22:33,3469,8,,,,2167.03,0
28387020,18:23:42,18:23:42,3470,9,,,,2415.6,0
28387020,18:25:14,18:25:14,2213,10,,,,2773.15,0
28387020,18:27:00,18:27:00,9934,11,,,,3148.3,
28387020,18:27:27,18:27:27,9608,12,,,,3305.4,0
28387020,18:28:09,18:28:09,2433,13,,,,3583.8,0
28387020,18:28:26,18:28:26,2434,14,,,,3707.29,0
28387020,18:29:00,18:29:00,2435,15,,,,4008.65,0
28387020,18:29:17,18:29:17,2436,16,,,,4148.45,0
28387020,18:29:34,18:29:34,5021,17,,,,4290.28,0
28387020,18:29:50,18:29:50,5022,18,,,,4432.95,0
28387020,18:34:50,18:34:50,9486,19,,,,6543.07,0
28387020,18:36:36,18:36:36,10344,20,,,,7198.45,0
28387020,18:41:00,18:41:00,9944,21,,1,,8865.98,
28387030,18:13:00,18:13:00,9642,1,,,1,0,
28387030,18:15:44,18:15:44,3463,2,,,,618.24,0
28387030,18:16:42,18:16:42,3464,3,,,,918.4,0
28387030,18:18:39,18:18:39,3465,4,,,,1289.79,0
28387030,18:19:38,18:19:38,3466,5,,,,1496.5,0
28387030,18:20:36,18:20:36,3467,6,,,,1776.56,0
28387030,18:21:34,18:21:34,3468,7,,,,1993.02,0
28387030,18:22:33,18:22:33,3469,8,,,,2167.03,0
28387030,18:23:42,18:23:42,3470,9,,,,2415.6,0
28387030,18:25:14,18:25:14,2213,10,,,,2773.15,0
28387030,18:27:00,18:27:00,9934,11,,,,3148.3,
28387030,18:27:27,18:27:27,9608,12,,,,3305.4,0
28387030,18:28:09,18:28:09,2433,13,,,,3583.8,0
28387030,18:28:26,18:28:26,2434,14,,,,3707.29,0
28387030,18:29:00,18:29:00,2435,15,,,,4008.65,0
28387030,18:29:17,18:29:17,2436,16,,,,4148.45,0
28387030,18:29:34,18:29:34,5021,17,,,,4290.28,0
28387030,18:29:50,18:29:50,5022,18,,,,4432.95,0
28387030,18:34:50,18:34:50,9486,19,,,,6543.07,0
28387030,18:36:36,18:36:36,10344,20,,,,7198.45,0
28387030,18:41:00,18:41:00,9944,21,,1,,8865.98,
28387040,18:13:00,18:13:00,9642,1,,,1,0,
28387040,18:15:44,18:15:44,3463,2,,,,618.24,0
28387040,18:16:42,18:16:42,3464,3,,,,918.4,0
28387040,18:18:39,18:18:39,3465,4,,,,1289.79,0
28387040,18:19:38,18:19:38,3466,5,,,,1496.5,0
28387040,18:20:36,18:20:36,3467,6,,,,1776.56,0
28387040,18:21:34,18:21:34,3468,7,,,,1993.02,0
28387040,18:22:33,18:22:33,3469,8,,,,2167.03,0
28387040,18:23:42,18:23:42,3470,9,,,,2415.6,0
28387040,18:25:14,18:25:14,2213,10,,,,2773.15,0
28387040,18:27:00,18:27:00,9934,11,,,,3148.3,
28387040,18:27:27,18:27:27,9608,12,,,,3305.4,0
28387040,18:28:09,18:28:09,2433,13,,,,3583.8,0
28387040,18:28:26,18:28:26,2434,14,,,,3707.29,0
28387040,18:29:00,18:29:00,2435,15,,,,4008.65,0
28387040,18:29:17,18:29:17,2436,16,,,,4148.45,0
28387040,18:29:34,18:29:34,5021,17,,,,4290.28,0
28387040,18:29:50,18:29:50,5022,18,,,,4432.95,0
28387040,18:34:50,18:34:50,9486,19,,,,6543.07,0
28387040,18:36:36,18:36:36,10344,20,,,,7198.45,0
28387040,18:41:00,18:41:00,9944,21,,1,,8865.98,
28387050,18:13:00,18:13:00,9642,1,,,1,0,
28387050,18:15:44,18:15:44,3463,2,,,,618.24,0
28387050,18:16:42,18:16:42,3464,3,,,,918.4,0
28387050,18:18:39,18:18:39,3465,4,,,,1289.79,0
28387050,18:19:38,18:19:38,3466,5,,,,1496.5,0
28387050,18:20:36,18:20:36,3467,6,,,,1776.56,0
28387050,18:21:34,18:21:34,3468,7,,,,1993.02,0
28387050,18:22:33,18:22:33,3469,8,,,,2167.03,0
28387050,18:23:42,18:23:42,3470,9,,,,2415.6,0
28387050,18:25:14,18:25:14,2213,10,,,,2773.15,0
28387050,18:27:00,18:27:00,9934,11,,,,3148.3,
28387050,18:27:27,18:27:27,9608,12,,,,3305.4,0
28387050,18:28:09,18:28:09,2433,13,,,,3583.8,0
28387050,18:28:26,18:28:26,2434,14,,,,3707.29,0
28387050,18:29:00,18:29:00,2435,15,,,,4008.65,0
28387050,18:29:17,18:29:17,2436,16,,,,4148.45,0
28387050,18:29:34,18:29:34,5021,17,,,,4290.28,0
28387050,18:29:50,18:29:50,5022,18,,,,4432.95,0
28387050,18:34:50,18:34:50,9486,19,,,,6543.07,0
28387050,18:36:36,18:36:36,10344,20,,,,7198.45,0
28387050,18:41:00,18:41:00,9944,21,,1,,8865.98,
28387060,18:13:00,18:13:00,9642,1,,,1,0,
28387060,18:15:44,18:15:44,3463,2,,,,618.24,0
28387060,18:16:42,18:16:42,3464,3,,,,918.4,0
28387060,18:18:39,18:18:39,3465,4,,,,1289.79,0
28387060,18:19:38,18:19:38,3466,5,,,,1496.5,0
28387060,18:20:36,18:20:36,3467,6,,,,1776.56,0
28387060,18:21:34,18:21:34,3468,7,,,,1993.02,0
28387060,18:22:33,18:22:33,3469,8,,,,2167.03,0
28387060,18:23:42,18:23:42,3470,9,,,,2415.6,0
28387060,18:25:14,18:25:14,2213,10,,,,2773.15,0
28387060,18:27:00,18:27:00,9934,11,,,,3148.3,
28387060,18:27:27,18:27:27,9608,12,,,,3305.4,0
28387060,18:28:09,18:28:09,2433,13,,,,3583.8,0
28387060,18:28:26,18:28:26,2434,14,,,,3707.29,0
28387060,18:29:00,18:29:00,2435,15,,,,4008.65,0
28387060,18:29:17,18:29:17,2436,16,,,,4148.45,0
28387060,18:29:34,18:29:34,5021,17,,,,4290.28,0
28387060,18:29:50,18:29:50,5022,18,,,,4432.95,0
28387060,18:34:50,18:34:50,9486,19,,,,6543.07,0
28387060,18:36:36,18:36:36,10344,20,,,,7198.45,0
28387060,18:41:00,18:41:00,9944,21,,1,,8865.98,
28737020,08:09:00,08:09:00,9642,1,,,1,0,
28737020,08:11:44,08:11:44,3463,2,,,,618.24,0
28737020,08:12:42,08:12:42,3464,3,,,,918.4,0
28737020,08:14:39,08:14:39,3465,4,,,,1289.79,0
28737020,08:15:38,08:15:38,3466,5,,,,1496.5,0
28737020,08:16:36,08:16:36,3467,6,,,,1776.56,0
28737020,08:17:34,08:17:34,3468,7,,,,1993.02,0
28737020,08:18:33,08:18:33,3469,8,,,,2167.03,0
28737020,08:19:42,08:19:42,3470,9,,,,2415.6,0
28737020,08:21:14,08:21:14,2213,10,,,,2773.15,0
28737020,08:23:00,08:23:00,9934,11,,,,3148.3,
28737020,08:23:29,08:23:29,9608,12,,,,3305.4,0
28737020,08:24:14,08:24:14,2433,13,,,,3583.8,0
28737020,08:24:32,08:24:32,2434,14,,,,3707.29,0
28737020,08:25:08,08:25:08,2435,15,,,,4008.65,0
28737020,08:25:26,08:25:26,2436,16,,,,4148.45,0
28737020,08:25:45,08:25:45,5021,17,,,,4290.28,0
28737020,08:26:03,08:26:03,5022,18,,,,4432.95,0
28737020,08:31:24,08:31:24,9486,19,,,,6543.07,0
28737020,08:33:17,08:33:17,10344,20,,,,7198.45,0
28737020,08:38:00,08:38:00,9944,21,,1,,8865.98,
28737030,08:09:00,08:09:00,9642,1,,,1,0,
28737030,08:11:44,08:11:44,3463,2,,,,618.24,0
28737030,08:12:42,08:12:42,3464,3,,,,918.4,0
28737030,08:14:39,08:14:39,3465,4,,,,1289.79,0
28737030,08:15:38,08:15:38,3466,5,,,,1496.5,0
28737030,08:16:36,08:16:36,3467,6,,,,1776.56,0
28737030,08:17:34,08:17:34,3468,7,,,,1993.02,0
28737030,08:18:33,08:18:33,3469,8,,,,2167.03,0
28737030,08:19:42,08:19:42,3470,9,,,,2415.6,0
28737030,08:21:14,08:21:14,2213,10,,,,2773.15,0
28737030,08:23:00,08:23:00,9934,11,,,,3148.3,
28737030,08:23:29,08:23:29,9608,12,,,,3305.4,0
28737030,08:24:14,08:24:14,2433,13,,,,3583.8,0
28737030,08:24:32,08:24:32,2434,14,,,,3707.29,0
28737030,08:25:08,08:25:08,2435,15,,,,4008.65,0
28737030,08:25:26,08:25:26,2436,16,,,,4148.45,0
28737030,08:25:45,08:25:45,5021,17,,,,4290.28,0
28737030,08:26:03,08:26:03,5022,18,,,,4432.95,0
28737030,08:31:24,08:31:24,9486,19,,,,6543.07,0
28737030,08:33:17,08:33:17,10344,20,,,,7198.45,0
28737030,08:38:00,08:38:00,9944,21,,1,,8865.98,
28737040,08:09:00,08:09:00,9642,1,,,1,0,
28737040,08:11:44,08:11:44,3463,2,,,,618.24,0
28737040,08:12:42,08:12:42,3464,3,,,,918.4,0
28737040,08:14:39,08:14:39,3465,4,,,,1289.79,0
28737040,08:15:38,08:15:38,3466,5,,,,1496.5,0
28737040,08:16:36,08:16:36,3467,6,,,,1776.56,0
28737040,08:17:34,08:17:34,3468,7,,,,1993.02,0
28737040,08:18:33,08:18:33,3469,8,,,,2167.03,0
28737040,08:19:42,08:19:42,3470,9,,,,2415.6,0
28737040,08:21:14,08:21:14,2213,10,,,,2773.15,0
28737040,08:23:00,08:23:00,9934,11,,,,3148.3,
28737040,08:23:29,08:23:29,9608,12,,,,3305.4,0
28737040,08:24:14,08:24:14,2433,13,,,,3583.8,0
28737040,08:24:32,08:24:32,2434,14,,,,3707.29,0
28737040,08:25:08,08:25:08,2435,15,,,,4008.65,0
28737040,08:25:26,08:25:26,2436,16,,,,4148.45,0
28737040,08:25:45,08:25:45,5021,17,,,,4290.28,0
28737040,08:26:03,08:26:03,5022,18,,,,4432.95,0
28737040,08:31:24,08:31:24,9486,19,,,,6543.07,0
28737040,08:33:17,08:33:17,10344,20,,,,7198.45,0
28737040,08:38:00,08:38:00,9944,21,,1,,8865.98,
28737050,08:09:00,08:09:00,9642,1,,,1,0,
28737050,08:11:44,08:11:44,3463,2,,,,618.24,0
28737050,08:12:42,08:12:42,3464,3,,,,918.4,0
28737050,08:14:39,08:14:39,3465,4,,,,1289.79,0
28737050,08:15:38,08:15:38,3466,5,,,,1496.5,0
28737050,08:16:36,08:16:36,3467,6,,,,1776.56,0
28737050,08:17:34,08:17:34,3468,7,,,,1993.02,0
28737050,08:18:33,08:18:33,3469,8,,,,2167.03,0
28737050,08:19:42,08:19:42,3470,9,,,,2415.6,0
28737050,08:21:14,08:21:14,2213,10,,,,2773.15,0
28737050,08:23:00,08:23:00,9934,11,,,,3148.3,
28737050,08:23:29,08:23:29,9608,12,,,,3305.4,0
28737050,08:24:14,08:24:14,2433,13,,,,3583.8,0
28737050,08:24:32,08:24:32,2434,14,,,,3707.29,0
28737050,08:25:08,08:25:08,2435,15,,,,4008.65,0
28737050,08:25:26,08:25:26,2436,16,,,,4148.45,0
28737050,08:25:45,08:25:45,5021,17,,,,4290.28,0
28737050,08:26:03,08:26:03,5022,18,,,,4432.95,0
28737050,08:31:24,08:31:24,9486,19,,,,6543.07,0
28737050,08:33:17,08:33:17,10344,20,,,,7198.45,0
28737050,08:38:00,08:38:00,9944,21,,1,,8865.98,
28737060,08:09:00,08:09:00,9642,1,,,1,0,
28737060,08:11:44,08:11:44,3463,2,,,,618.24,0
28737060,08:12:42,08:12:42,3464,3,,,,918.4,0
28737060,08:14:39,08:14:39,3465,4,,,,1289.79,0
28737060,08:15:38,08:15:38,3466,5,,,,1496.5,0
28737060,08:16:36,08:16:36,3467,6,,,,1776.56,0
28737060,08:17:34,08:17:34,3468,7,,,,1993.02,0
28737060,08:18:33,08:18:33,3469,8,,,,2167.03,0
28737060,08:19:42,08:19:42,3470,9,,,,2415.6,0
28737060,08:21:14,08:21:14,2213,10,,,,2773.15,0
28737060,08:23:00,08:23:00,9934,11,,,,3148.3,
28737060,08:23:29,08:23:29,9608,12,,,,3305.4,0
28737060,08:24:14,08:24:14,2433,13,,,,3583.8,0
28737060,08:24:32,08:24:32,2434,14,,,,3707.29,0
28737060,08:25:08,08:25:08,2435,15,,,,4008.65,0
28737060,08:25:26,08:25:26,2436,16,,,,4148.45,0
28737060,08:25:45,08:25:45,5021,17,,,,4290.28,0
28737060,08:26:03,08:26:03,5022,18,,,,4432.95,0
28737060,08:31:24,08:31:24,9486,19,,,,6543.07,0
28737060,08:33:17,08:33:17,10344,20,,,,7198.45,0
28737060,08:38:00,08:38:00,9944,21,,1,,8865.98,
29081110,14:10:00,14:10:00,9642,1,,,1,0,
29081110,14:12:02,14:12:02,3463,2,,,,635.56,0
29081110,14:13:03,14:13:03,3464,3,,,,955.43,0
29081110,14:14:36,14:14:36,3465,4,,,,1339.69,0
29081110,14:15:27,14:15:27,3466,5,,,,1564.75,0
29081110,14:16:15,14:16:15,3467,6,,,,1863.1,0
29081110,14:17:08,14:17:08,3468,7,,,,2090.47,0
29081110,14:17:45,14:17:45,3469,8,,,,2270.49,0
29081110,14:18:41,14:18:41,3470,9,,,,2546.27,0
29081110,14:19:53,14:19:53,2213,10,,,,2917.32,0
29081110,14:21:00,14:21:00,9934,11,,,,3296.22,
29081110,14:21:16,14:21:16,9608,12,,,,3460.55,0
29081110,14:21:48,14:21:48,2433,13,,,,3772.02,0
29081110,14:22:02,14:22:02,2434,14,,,,3906.82,0
29081110,14:22:36,14:22:36,2435,15,,,,4227.68,0
29081110,14:22:52,14:22:52,2436,16,,,,4389.67,0
29081110,14:26:00,14:26:00,2504,17,,,,6438.06,
29081110,14:29:11,14:29:11,2508,18,,,,7135.32,0
29081110,14:30:14,14:30:14,10344,19,,,,7379.11,0
29081110,14:37:00,14:37:00,9944,20,,1,,9051.05,
29232100,14:42:00,14:42:00,9642,1,,,1,0,
29232100,14:44:44,14:44:44,3463,2,,,,618.24,0
29232100,14:45:42,14:45:42,3464,3,,,,918.4,0
29232100,14:47:39,14:47:39,3465,4,,,,1289.79,0
29232100,14:48:38,14:48:38,3466,5,,,,1496.5,0
29232100,14:49:36,14:49:36,3467,6,,,,1776.56,0
29232100,14:50:34,14:50:34,3468,7,,,,1993.02,0
29232100,14:51:33,14:51:33,3469,8,,,,2167.03,0
29232100,14:52:42,14:52:42,3470,9,,,,2415.6,0
29232100,14:54:14,14:54:14,2213,10,,,,2773.15,0
29232100,14:56:00,14:56:00,9934,11,,,,3148.3,
29232100,14:56:29,14:56:29,9608,12,,,,3305.4,0
29232100,14:57:14,14:57:14,2433,13,,,,3583.8,0
29232100,14:57:32,14:57:32,2434,14,,,,3707.29,0
29232100,14:58:08,14:58:08,2435,15,,,,4008.65,0
29232100,14:58:26,14:58:26,2436,16,,,,4148.45,0
29232100,14:58:45,14:58:45,5021,17,,,,4290.28,0
29232100,14:59:03,14:59:03,5022,18,,,,4432.95,0
29232100,15:04:24,15:04:24,9486,19,,,,6543.07,0
29232100,15:06:17,15:06:17,10344,20,,,,7198.45,0
29232100,15:11:00,15:11:00,9944,21,,1,,8865.98,
29448100,09:12:00,09:12:00,9642,1,,,1,0,
29448100,09:14:44,09:14:44,3463,2,,,,618.24,0
29448100,09:15:42,09:15:42,3464,3,,,,918.4,0
29448100,09:17:39,09:17:39,3465,4,,,,1289.79,0
29448100,09:18:38,09:18:38,3466,5,,,,1496.5,0
29448100,09:19:36,09:19:36,3467,6,,,,1776.56,0
29448100,09:20:34,09:20:34,3468,7,,,,1993.02,0
29448100,09:21:33,09:21:33,3469,8,,,,2167.03,0
29448100,09:22:42,09:22:42,3470,9,,,,2415.6,0
29448100,09:24:14,09:24:14,2213,10,,,,2773.15,0
29448100,09:26:00,09:26:00,9934,11,,,,3148.3,
29448100,09:26:27,09:26:27,9608,12,,,,3305.4,0
29448100,09:27:09,09:27:09,2433,13,,,,3583.8,0
29448100,09:27:26,09:27:26,2434,14,,,,3707.29,0
29448100,09:28:00,09:28:00,2435,15,,,,4008.65,0
29448100,09:28:17,09:28:17,2436,16,,,,4148.45,0
29448100,09:28:34,09:28:34,5021,17,,,,4290.28,0
29448100,09:28:50,09:28:50,5022,18,,,,4432.95,0
29448100,09:33:50,09:33:50,9486,19,,,,6543.07,0
29448100,09:35:36,09:35:36,10344,20,,,,7198.45,0
29448100,09:40:00,09:40:00,9944,21,,1,,8865.98,
29499010,14:02:00,14:02:00,9642,1,,,1,0,
29499010,14:04:02,14:04:02,3463,2,,,,635.56,0
29499010,14:05:03,14:05:03,3464,3,,,,955.43,0
29499010,14:06:36,14:06:36,3465,4,,,,1339.69,0
29499010,14:07:27,14:07:27,3466,5,,,,1564.75,0
29499010,14:08:15,14:08:15,3467,6,,,,1863.1,0
29499010,14:09:08,14:09:08,3468,7,,,,2090.47,0
29499010,14:09:45,14:09:45,3469,8,,,,2270.49,0
29499010,14:10:41,14:10:41,3470,9,,,,2546.27,0
29499010,14:11:53,14:11:53,2213,10,,,,2917.32,0
29499010,14:13:00,14:13:00,9934,11,,,,3296.22,
29499010,14:13:16,14:13:16,9608,12,,,,3460.55,0
29499010,14:13:48,14:13:48,2433,13,,,,3772.02,0
29499010,14:14:02,14:14:02,2434,14,,,,3906.82,0
29499010,14:14:36,14:14:36,2435,15,,,,4227.68,0
29499010,14:14:52,14:14:52,2436,16,,,,4389.67,0
29499010,14:18:00,14:18:00,2504,17,,,,6438.06,
29499010,14:21:46,14:21:46,2508,18,,,,7135.32,0
29499010,14:23:00,14:23:00,10344,19,,,,7379.11,0
29499010,14:31:00,14:31:00,9944,20,,1,,9051.05,
29499080,14:02:00,14:02:00,9642,1,,,1,0,
29499080,14:04:02,14:04:02,3463,2,,,,635.56,0
29499080,14:05:03,14:05:03,3464,3,,,,955.43,0
29499080,14:06:36,14:06:36,3465,4,,,,1339.69,0
29499080,14:07:27,14:07:27,3466,5,,,,1564.75,0
29499080,14:08:15,14:08:15,3467,6,,,,1863.1,0
29499080,14:09:08,14:09:08,3468,7,,,,2090.47,0
29499080,14:09:45,14:09:45,3469,8,,,,2270.49,0
29499080,14:10:41,14:10:41,3470,9,,,,2546.27,0
29499080,14:11:53,14:11:53,2213,10,,,,2917.32,0
29499080,14:13:00,14:13:00,9934,11,,,,3296.22,
29499080,14:13:16,14:13:16,9608,12,,,,3460.55,0
29499080,14:13:48,14:13:48,2433,13,,,,3772.02,0
29499080,14:14:02,14:14:02,2434,14,,,,3906.82,0
29499080,14:14:36,14:14:36,2435,15,,,,4227.68,0
29499080,14:14:52,14:14:52,2436,16,,,,4389.67,0
29499080,14:18:00,14:18:00,2504,17,,,,6438.06,
29499080,14:21:46,14:21:46,2508,18,,,,7135.32,0
29499080,14:23:00,14:23:00,10344,19,,,,7379.11,0
29499080,14:31:00,14:31:00,9944,20,,1,,9051.05,
29499090,14:02:00,14:02:00,9642,1,,,1,0,
29499090,14:04:02,14:04:02,3463,2,,,,635.56,0
29499090,14:05:03,14:05:03,3464,3,,,,955.43,0
29499090,14:06:36,14:06:36,3465,4,,,,1339.69,0
29499090,14:07:27,14:07:27,3466,5,,,,1564.75,0
29499090,14:08:15,14:08:15,3467,6,,,,1863.1,0
29499090,14:09:08,14:09:08,3468,7,,,,2090.47,0
29499090,14:09:45,14:09:45,3469,8,,,,2270.49,0
29499090,14:10:41,14:10:41,3470,9,,,,2546.27,0
29499090,14:11:53,14:11:53,2213,10,,,,2917.32,0
29499090,14:13:00,14:13:00,9934,11,,,,3296.22,
29499090,14:13:16,14:13:16,9608,12,,,,3460.55,0
29499090,14:13:48,14:13:48,2433,13,,,,3772.02,0
29499090,14:14:02,14:14:02,2434,14,,,,3906.82,0
29499090,14:14:36,14:14:36,2435,15,,,,4227.68,0
29499090,14:14:52,14:14:52,2436,16,,,,4389.67,0
29499090,14:18:00,14:18:00,2504,17,,,,6438.06,
29499090,14:21:46,14:21:46,2508,18,,,,7135.32,0
29499090,14:23:00,14:23:00,10344,19,,,,7379.11,0
29499090,14:31:00,14:31:00,9944,20,,1,,9051.05,
29733010,14:32:00,14:32:00,9642,1,,,1,0,
29733010,14:34:02,14:34:02,3463,2,,,,635.56,0
29733010,14:35:03,14:35:03,3464,3,,,,955.43,0
29733010,14:36:36,14:36:36,3465,4,,,,1339.69,0
29733010,14:37:27,14:37:27,3466,5,,,,1564.75,0
29733010,14:38:15,14:38:15,3467,6,,,,1863.1,0
29733010,14:39:08,14:39:08,3468,7,,,,2090.47,0
29733010,14:39:45,14:39:45,3469,8,,,,2270.49,0
29733010,14:40:41,14:40:41,3470,9,,,,2546.27,0
29733010,14:41:53,14:41:53,2213,10,,,,2917.32,0
29733010,14:43:00,14:43:00,9934,11,,,,3296.22,
29733010,14:43:16,14:43:16,9608,12,,,,3460.55,0
29733010,14:43:48,14:43:48,2433,13,,,,3772.02,0
29733010,14:44:02,14:44:02,2434,14,,,,3906.82,0
29733010,14:44:36,14:44:36,2435,15,,,,4227.68,0
29733010,14:44:52,14:44:52,2436,16,,,,4389.67,0
29733010,14:48:00,14:48:00,2504,17,,,,6438.06,
29733010,14:51:46,14:51:46,2508,18,,,,7135.32,0
29733010,14:53:00,14:53:00,10344,19,,,,7379.11,0
29733010,15:01:00,15:01:00,9944,20,,1,,9051.05,
29733080,14:32:00,14:32:00,9642,1,,,1,0,
29733080,14:34:02,14:34:02,3463,2,,,,635.56,0
29733080,14:35:03,14:35:03,3464,3,,,,955.43,0
29733080,14:36:36,14:36:36,3465,4,,,,1339.69,0
29733080,14:37:27,14:37:27,3466,5,,,,1564.75,0
29733080,14:38:15,14:38:15,3467,6,,,,1863.1,0
29733080,14:39:08,14:39:08,3468,7,,,,2090.47,0
29733080,14:39:45,14:39:45,3469,8,,,,2270.49,0
29733080,14:40:41,14:40:41,3470,9,,,,2546.27,0
29733080,14:41:53,14:41:53,2213,10,,,,2917.32,0
29733080,14:43:00,14:43:00,9934,11,,,,3296.22,
29733080,14:43:16,14:43:16,9608,12,,,,3460.55,0
29733080,14:43:48,14:43:48,2433,13,,,,3772.02,0
29733080,14:44:02,14:44:02,2434,14,,,,3906.82,0
29733080,14:44:36,14:44:36,2435,15,,,,4227.68,0
29733080,14:44:52,14:44:52,2436,16,,,,4389.67,0
29733080,14:48:00,14:48:00,2504,17,,,,6438.06,
29733080,14:51:46,14:51:46,2508,18,,,,7135.32,0
29733080,14:53:00,14:53:00,10344,19,,,,7379.11,0
29733080,15:01:00,15:01:00,9944,20,,1,,9051.05,
29733090,14:32:00,14:32:00,9642,1,,,1,0,
29733090,14:34:02,14:34:02,3463,2,,,,635.56,0
29733090,14:35:03,14:35:03,3464,3,,,,955.43,0
29733090,14:36:36,14:36:36,3465,4,,,,1339.69,0
29733090,14:37:27,14:37:27,3466,5,,,,1564.75,0
29733090,14:38:15,14:38:15,3467,6,,,,1863.1,0
29733090,14:39:08,14:39:08,3468,7,,,,2090.47,0
29733090,14:39:45,14:39:45,3469,8,,,,2270.49,0
29733090,14:40:41,14:40:41,3470,9,,,,2546.27,0
29733090,14:41:53,14:41:53,2213,10,,,,2917.32,0
29733090,14:43:00,14:43:00,9934,11,,,,3296.22,
29733090,14:43:16,14:43:16,9608,12,,,,3460.55,0
29733090,14:43:48,14:43:48,2433,13,,,,3772.02,0
29733090,14:44:02,14:44:02,2434,14,,,,3906.82,0
29733090,14:44:36,14:44:36,2435,15,,,,4227.68,0
29733090,14:44:52,14:44:52,2436,16,,,,4389.67,0
29733090,14:48:00,14:48:00,2504,17,,,,6438.06,
29733090,14:51:46,14:51:46,2508,18,,,,7135.32,0
29733090,14:53:00,14:53:00,10344,19,,,,7379.11,0
29733090,15:01:00,15:01:00,9944,20,,1,,9051.05,
29843020,08:57:00,08:57:00,9642,1,,,1,0,
29843020,08:59:56,08:59:56,3463,2,,,,618.24,0
29843020,09:00:58,09:00:58,3464,3,,,,918.4,0
29843020,09:03:03,09:03:03,3465,4,,,,1289.79,0
29843020,09:04:06,09:04:06,3466,5,,,,1496.5,0
29843020,09:05:09,09:05:09,3467,6,,,,1776.56,0
29843020,09:06:11,09:06:11,3468,7,,,,1993.02,0
29843020,09:07:14,09:07:14,3469,8,,,,2167.03,0
29843020,09:08:28,09:08:28,3470,9,,,,2415.6,0
29843020,09:10:06,09:10:06,2213,10,,,,2773.15,0
29843020,09:12:00,09:12:00,9934,11,,,,3148.3,
29843020,09:12:29,09:12:29,9608,12,,,,3305.4,0
29843020,09:13:14,09:13:14,2433,13,,,,3583.8,0
29843020,09:13:32,09:13:32,2434,14,,,,3707.29,0
29843020,09:14:08,09:14:08,2435,15,,,,4008.65,0
29843020,09:14:26,09:14:26,2436,16,,,,4148.45,0
29843020,09:14:45,09:14:45,5021,17,,,,4290.28,0
29843020,09:15:03,09:15:03,5022,18,,,,4432.95,0
29843020,09:20:24,09:20:24,9486,19,,,,6543.07,0
29843020,09:22:17,09:22:17,10344,20,,,,7198.45,0
29843020,09:27:00,09:27:00,9944,21,,1,,8865.98,
29843030,08:57:00,08:57:00,9642,1,,,1,0,
29843030,08:59:56,08:59:56,3463,2,,,,618.24,0
29843030,09:00:58,09:00:58,3464,3,,,,918.4,0
29843030,09:03:03,09:03:03,3465,4,,,,1289.79,0
29843030,09:04:06,09:04:06,3466,5,,,,1496.5,0
29843030,09:05:09,09:05:09,3467,6,,,,1776.56,0
29843030,09:06:11,09:06:11,3468,7,,,,1993.02,0
29843030,09:07:14,09:07:14,3469,8,,,,2167.03,0
29843030,09:08:28,09:08:28,3470,9,,,,2415.6,0
29843030,09:10:06,09:10:06,2213,10,,,,2773.15,0
29843030,09:12:00,09:12:00,9934,11,,,,3148.3,
29843030,09:12:29,09:12:29,9608,12,,,,3305.4,0
29843030,09:13:14,09:13:14,2433,13,,,,3583.8,0
29843030,09:13:32,09:13:32,2434,14,,,,3707.29,0
29843030,09:14:08,09:14:08,2435,15,,,,4008.65,0
29843030,09:14:26,09:14:26,2436,16,,,,4148.45,0
29843030,09:14:45,09:14:45,5021,17,,,,4290.28,0
29843030,09:15:03,09:15:03,5022,18,,,,4432.95,0
29843030,09:20:24,09:20:24,9486,19,,,,6543.07,0
29843030,09:22:17,09:22:17,10344,20,,,,7198.45,0
29843030,09:27:00,09:27:00,9944,21,,1,,8865.98,
29843040,08:57:00,08:57:00,9642,1,,,1,0,
29843040,08:59:56,08:59:56,3463,2,,,,618.24,0
29843040,09:00:58,09:00:58,3464,3,,,,918.4,0
29843040,09:03:03,09:03:03,3465,4,,,,1289.79,0
29843040,09:04:06,09:04:06,3466,5,,,,1496.5,0
29843040,09:05:09,09:05:09,3467,6,,,,1776.56,0
29843040,09:06:11,09:06:11,3468,7,,,,1993.02,0
29843040,09:07:14,09:07:14,3469,8,,,,2167.03,0
29843040,09:08:28,09:08:28,3470,9,,,,2415.6,0
29843040,09:10:06,09:10:06,2213,10,,,,2773.15,0
29843040,09:12:00,09:12:00,9934,11,,,,3148.3,
29843040,09:12:29,09:12:29,9608,12,,,,3305.4,0
29843040,09:13:14,09:13:14,2433,13,,,,3583.8,0
29843040,09:13:32,09:13:32,2434,14,,,,3707.29,0
29843040,09:14:08,09:14:08,2435,15,,,,4008.65,0
29843040,09:14:26,09:14:26,2436,16,,,,4148.45,0
29843040,09:14:45,09:14:45,5021,17,,,,4290.28,0
29843040,09:15:03,09:15:03,5022,18,,,,4432.95,0
29843040,09:20:24,09:20:24,9486,19,,,,6543.07,0
29843040,09:22:17,09:22:17,10344,20,,,,7198.45,0
29843040,09:27:00,09:27:00,9944,21,,1,,8865.98,
29843050,08:57:00,08:57:00,9642,1,,,1,0,
29843050,08:59:56,08:59:56,3463,2,,,,618.24,0
29843050,09:00:58,09:00:58,3464,3,,,,918.4,0
29843050,09:03:03,09:03:03,3465,4,,,,1289.79,0
29843050,09:04:06,09:04:06,3466,5,,,,1496.5,0
29843050,09:05:09,09:05:09,3467,6,,,,1776.56,0
29843050,09:06:11,09:06:11,3468,7,,,,1993.02,0
29843050,09:07:14,09:07:14,3469,8,,,,2167.03,0
29843050,09:08:28,09:08:28,3470,9,,,,2415.6,0
29843050,09:10:06,09:10:06,2213,10,,,,2773.15,0
29843050,09:12:00,09:12:00,9934,11,,,,3148.3,
29843050,09:12:29,09:12:29,9608,12,,,,3305.4,0
29843050,09:13:14,09:13:14,2433,13,,,,3583.8,0
29843050,09:13:32,09:13:32,2434,14,,,,3707.29,0
29843050,09:14:08,09:14:08,2435,15,,,,4008.65,0
29843050,09:14:26,09:14:26,2436,16,,,,4148.45,0
29843050,09:14:45,09:14:45,5021,17,,,,4290.28,0
29843050,09:15:03,09:15:03,5022,18,,,,4432.95,0
29843050,09:20:24,09:20:24,9486,19,,,,6543.07,0
29843050,09:22:17,09:22:17,10344,20,,,,7198.45,0
29843050,09:27:00,09:27:00,9944,21,,1,,8865.98,
29843060,08:57:00,08:57:00,9642,1,,,1,0,
29843060,08:59:56,08:59:56,3463,2,,,,618.24,0
29843060,09:00:58,09:00:58,3464,3,,,,918.4,0
29843060,09:03:03,09:03:03,3465,4,,,,1289.79,0
29843060,09:04:06,09:04:06,3466,5,,,,1496.5,0
29843060,09:05:09,09:05:09,3467,6,,,,1776.56,0
29843060,09:06:11,09:06:11,3468,7,,,,1993.02,0
29843060,09:07:14,09:07:14,3469,8,,,,2167.03,0
29843060,09:08:28,09:08:28,3470,9,,,,2415.6,0
29843060,09:10:06,09:10:06,2213,10,,,,2773.15,0
29843060,09:12:00,09:12:00,9934,11,,,,3148.3,
29843060,09:12:29,09:12:29,9608,12,,,,3305.4,0
29843060,09:13:14,09:13:14,2433,13,,,,3583.8,0
29843060,09:13:32,09:13:32,2434,14,,,,3707.29,0
29843060,09:14:08,09:14:08,2435,15,,,,4008.65,0
29843060,09:14:26,09:14:26,2436,16,,,,4148.45,0
29843060,09:14:45,09:14:45,5021,17,,,,4290.28,0
29843060,09:15:03,09:15:03,5022,18,,,,4432.95,0
29843060,09:20:24,09:20:24,9486,19,,,,6543.07,0
29843060,09:22:17,09:22:17,10344,20,,,,7198.45,0
29843060,09:27:00,09:27:00,9944,21,,1,,8865.98,
29957020,10:42:00,10:42:00,9642,1,,,1,0,
29957020,10:44:44,10:44:44,3463,2,,,,618.24,0
29957020,10:45:42,10:45:42,3464,3,,,,918.4,0
29957020,10:47:39,10:47:39,3465,4,,,,1289.79,0
29957020,10:48:38,10:48:38,3466,5,,,,1496.5,0
29957020,10:49:36,10:49:36,3467,6,,,,1776.56,0
29957020,10:50:34,10:50:34,3468,7,,,,1993.02,0
29957020,10:51:33,10:51:33,3469,8,,,,2167.03,0
29957020,10:52:42,10:52:42,3470,9,,,,2415.6,0
29957020,10:54:14,10:54:14,2213,10,,,,2773.15,0
29957020,10:56:00,10:56:00,9934,11,,,,3148.3,
29957020,10:56:27,10:56:27,9608,12,,,,3305.4,0
29957020,10:57:09,10:57:09,2433,13,,,,3583.8,0
29957020,10:57:26,10:57:26,2434,14,,,,3707.29,0
29957020,10:58:00,10:58:00,2435,15,,,,4008.65,0
29957020,10:58:17,10:58:17,2436,16,,,,4148.45,0
29957020,10:58:34,10:58:34,5021,17,,,,4290.28,0
29957020,10:58:50,10:58:50,5022,18,,,,4432.95,0
29957020,11:03:50,11:03:50,9486,19,,,,6543.07,0
29957020,11:05:36,11:05:36,10344,20,,,,7198.45,0
29957020,11:10:00,11:10:00,9944,21,,1,,8865.98,
29957030,10:42:00,10:42:00,9642,1,,,1,0,
29957030,10:44:44,10:44:44,3463,2,,,,618.24,0
29957030,10:45:42,10:45:42,3464,3,,,,918.4,0
29957030,10:47:39,10:47:39,3465,4,,,,1289.79,0
29957030,10:48:38,10:48:38,3466,5,,,,1496.5,0
29957030,10:49:36,10:49:36,3467,6,,,,1776.56,0
29957030,10:50:34,10:50:34,3468,7,,,,1993.02,0
29957030,10:51:33,10:51:33,3469,8,,,,2167.03,0
29957030,10:52:42,10:52:42,3470,9,,,,2415.6,0
29957030,10:54:14,10:54:14,2213,10,,,,2773.15,0
29957030,10:56:00,10:56:00,9934,11,,,,3148.3,
29957030,10:56:27,10:56:27,9608,12,,,,3305.4,0
29957030,10:57:09,10:57:09,2433,13,,,,3583.8,0
29957030,10:57:26,10:57:26,2434,14,,,,3707.29,0
29957030,10:58:00,10:58:00,2435,15,,,,4008.65,0
29957030,10:58:17,10:58:17,2436,16,,,,4148.45,0
29957030,10:58:34,10:58:34,5021,17,,,,4290.28,0
29957030,10:58:50,10:58:50,5022,18,,,,4432.95,0
29957030,11:03:50,11:03:50,9486,19,,,,6543.07,0
29957030,11:05:36,11:05:36,10344,20,,,,7198.45,0
29957030,11:10:00,11:10:00,9944,21,,1,,8865.98,
29957040,10:42:00,10:42:00,9642,1,,,1,0,
29957040,10:44:44,10:44:44,3463,2,,,,618.24,0
29957040,10:45:42,10:45:42,3464,3,,,,918.4,0
29957040,10:47:39,10:47:39,3465,4,,,,1289.79,0
29957040,10:48:38,10:48:38,3466,5,,,,1496.5,0
29957040,10:49:36,10:49:36,3467,6,,,,1776.56,0
29957040,10:50:34,10:50:34,3468,7,,,,1993.02,0
29957040,10:51:33,10:51:33,3469,8,,,,2167.03,0
29957040,10:52:42,10:52:42,3470,9,,,,2415.6,0
29957040,10:54:14,10:54:14,2213,10,,,,2773.15,0
29957040,10:56:00,10:56:00,9934,11,,,,3148.3,
29957040,10:56:27,10:56:27,9608,12,,,,3305.4,0
29957040,10:57:09,10:57:09,2433,13,,,,3583.8,0
29957040,10:57:26,10:57:26,2434,14,,,,3707.29,0
29957040,10:58:00,10:58:00,2435,15,,,,4008.65,0
29957040,10:58:17,10:58:17,2436,16,,,,4148.45,0
29957040,10:58:34,10:58:34,5021,17,,,,4290.28,0
29957040,10:58:50,10:58:50,5022,18,,,,4432.95,0
29957040,11:03:50,11:03:50,9486,19,,,,6543.07,0
29957040,11:05:36,11:05:36,10344,20,,,,7198.45,0
29957040,11:10:00,11:10:00,9944,21,,1,,8865.98,
29957050,10:42:00,10:42:00,9642,1,,,1,0,
29957050,10:44:44,10:44:44,3463,2,,,,618.24,0
29957050,10:45:42,10:45:42,3464,3,,,,918.4,0
29957050,10:47:39,10:47:39,3465,4,,,,1289.79,0
29957050,10:48:38,10:48:38,3466,5,,,,1496.5,0
29957050,10:49:36,10:49:36,3467,6,,,,1776.56,0
29957050,10:50:34,10:50:34,3468,7,,,,1993.02,0
29957050,10:51:33,10:51:33,3469,8,,,,2167.03,0
29957050,10:52:42,10:52:42,3470,9,,,,2415.6,0
29957050,10:54:14,10:54:14,2213,10,,,,2773.15,0
29957050,10:56:00,10:56:00,9934,11,,,,3148.3,
29957050,10:56:27,10:56:27,9608,12,,,,3305.4,0
29957050,10:57:09,10:57:09,2433,13,,,,3583.8,0
29957050,10:57:26,10:57:26,2434,14,,,,3707.29,0
29957050,10:58:00,10:58:00,2435,15,,,,4008.65,0
29957050,10:58:17,10:58:17,2436,16,,,,4148.45,0
29957050,10:58:34,10:58:34,5021,17,,,,4290.28,0
29957050,10:58:50,10:58:50,5022,18,,,,4432.95,0
29957050,11:03:50,11:03:50,9486,19,,,,6543.07,0
29957050,11:05:36,11:05:36,10344,20,,,,7198.45,0
29957050,11:10:00,11:10:00,9944,21,,1,,8865.98,
29957060,10:42:00,10:42:00,9642,1,,,1,0,
29957060,10:44:44,10:44:44,3463,2,,,,618.24,0
29957060,10:45:42,10:45:42,3464,3,,,,918.4,0
29957060,10:47:39,10:47:39,3465,4,,,,1289.79,0
29957060,10:48:38,10:48:38,3466,5,,,,1496.5,0
29957060,10:49:36,10:49:36,3467,6,,,,1776.56,0
29957060,10:50:34,10:50:34,3468,7,,,,1993.02,0
29957060,10:51:33,10:51:33,3469,8,,,,2167.03,0
29957060,10:52:42,10:52:42,3470,9,,,,2415.6,0
29957060,10:54:14,10:54:14,2213,10,,,,2773.15,0
29957060,10:56:00,10:56:00,9934,11,,,,3148.3,
29957060,10:56:27,10:56:27,9608,12,,,,3305.4,0
29957060,10:57:09,10:57:09,2433,13,,,,3583.8,0
29957060,10:57:26,10:57:26,2434,14,,,,3707.29,0
29957060,10:58:00,10:58:00,2435,15,,,,4008.65,0
29957060,10:58:17,10:58:17,2436,16,,,,4148.45,0
29957060,10:58:34,10:58:34,5021,17,,,,4290.28,0
29957060,10:58:50,10:58:50,5022,18,,,,4432.95,0
29957060,11:03:50,11:03:50,9486,19,,,,6543.07,0
29957060,11:05:36,11:05:36,10344,20,,,,7198.45,0
29957060,11:10:00,11:10:00,9944,21,,1,,8865.98,
29959070,18:10:00,18:10:00,9642,1,,,1,0,
29959070,18:11:51,18:11:51,3463,2,,,,635.56,0
29959070,18:12:46,18:12:46,3464,3,,,,955.43,0
29959070,18:14:11,18:14:11,3465,4,,,,1339.69,0
29959070,18:14:57,18:14:57,3466,5,,,,1564.75,0
29959070,18:15:41,18:15:41,3467,6,,,,1863.1,0
29959070,18:16:29,18:16:29,3468,7,,,,2090.47,0
29959070,18:17:03,18:17:03,3469,8,,,,2270.49,0
29959070,18:17:54,18:17:54,3470,9,,,,2546.27,0
29959070,18:18:59,18:18:59,2213,10,,,,2917.32,0
29959070,18:20:00,18:20:00,9934,11,,,,3296.22,
29959070,18:20:16,18:20:16,9608,12,,,,3460.55,0
29959070,18:20:48,18:20:48,2433,13,,,,3772.02,0
29959070,18:21:02,18:21:02,2434,14,,,,3906.82,0
29959070,18:21:36,18:21:36,2435,15,,,,4227.68,0
29959070,18:21:52,18:21:52,2436,16,,,,4389.67,0
29959070,18:25:00,18:25:00,2504,17,,,,6438.06,
29959070,18:27:54,18:27:54,2508,18,,,,7135.32,0
29959070,18:28:51,18:28:51,10344,19,,,,7379.11,0
29959070,18:35:00,18:35:00,9944,20,,1,,9051.05,
30130110,18:40:00,18:40:00,9642,1,,,1,0,
30130110,18:41:51,18:41:51,3463,2,,,,635.56,0
30130110,18:42:46,18:42:46,3464,3,,,,955.43,0
30130110,18:44:11,18:44:11,3465,4,,,,1339.69,0
30130110,18:44:57,18:44:57,3466,5,,,,1564.75,0
30130110,18:45:41,18:45:41,3467,6,,,,1863.1,0
30130110,18:46:29,18:46:29,3468,7,,,,2090.47,0
30130110,18:47:03,18:47:03,3469,8,,,,2270.49,0
30130110,18:47:54,18:47:54,3470,9,,,,2546.27,0
30130110,18:48:59,18:48:59,2213,10,,,,2917.32,0
30130110,18:50:00,18:50:00,9934,11,,,,3296.22,
30130110,18:50:16,18:50:16,9608,12,,,,3460.55,0
30130110,18:50:48,18:50:48,2433,13,,,,3772.02,0
30130110,18:51:02,18:51:02,2434,14,,,,3906.82,0
30130110,18:51:36,18:51:36,2435,15,,,,4227.68,0
30130110,18:51:52,18:51:52,2436,16,,,,4389.67,0
30130110,18:55:00,18:55:00,2504,17,,,,6438.06,
30130110,18:57:54,18:57:54,2508,18,,,,7135.32,0
30130110,18:58:51,18:58:51,10344,19,,,,7379.11,0
30130110,19:05:00,19:05:00,9944,20,,1,,9051.05,
30598100,16:28:00,16:28:00,9642,1,,,1,0,
30598100,16:31:07,16:31:07,3463,2,,,,618.24,0
30598100,16:32:14,16:32:14,3464,3,,,,918.4,0
30598100,16:34:28,16:34:28,3465,4,,,,1289.79,0
30598100,16:35:34,16:35:34,3466,5,,,,1496.5,0
30598100,16:36:41,16:36:41,3467,6,,,,1776.56,0
30598100,16:37:48,16:37:48,3468,7,,,,1993.02,0
30598100,16:38:55,16:38:55,3469,8,,,,2167.03,0
30598100,16:40:14,16:40:14,3470,9,,,,2415.6,0
30598100,16:41:58,16:41:58,2213,10,,,,2773.15,0
30598100,16:44:00,16:44:00,9934,11,,,,3148.3,
30598100,16:44:29,16:44:29,9608,12,,,,3305.4,0
30598100,16:45:14,16:45:14,2433,13,,,,3583.8,0
30598100,16:45:32,16:45:32,2434,14,,,,3707.29,0
30598100,16:46:08,16:46:08,2435,15,,,,4008.65,0
30598100,16:46:26,16:46:26,2436,16,,,,4148.45,0
30598100,16:46:45,16:46:45,5021,17,,,,4290.28,0
30598100,16:47:03,16:47:03,5022,18,,,,4432.95,0
30598100,16:52:24,16:52:24,9486,19,,,,6543.07,0
30598100,16:54:17,16:54:17,10344,20,,,,7198.45,0
30598100,16:59:00,16:59:00,9944,21,,1,,8865.98,
315110,12:09:00,12:09:00,9642,1,,,1,0,
315110,12:11:02,12:11:02,3463,2,,,,635.56,0
315110,12:12:03,12:12:03,3464,3,,,,955.43,0
315110,12:13:36,12:13:36,3465,4,,,,1339.69,0
315110,12:14:27,12:14:27,3466,5,,,,1564.75,0
315110,12:15:15,12:15:15,3467,6,,,,1863.1,0
315110,12:16:08,12:16:08,3468,7,,,,2090.47,0
315110,12:16:45,12:16:45,3469,8,,,,2270.49,0
315110,12:17:41,12:17:41,3470,9,,,,2546.27,0
315110,12:18:53,12:18:53,2213,10,,,,2917.32,0
315110,12:20:00,12:20:00,9934,11,,,,3296.22,
315110,12:20:16,12:20:16,9608,12,,,,3460.55,0
315110,12:20:48,12:20:48,2433,13,,,,3772.02,0
315110,12:21:02,12:21:02,2434,14,,,,3906.82,0
315110,12:21:36,12:21:36,2435,15,,,,4227.68,0
315110,12:21:52,12:21:52,2436,16,,,,4389.67,0
315110,12:25:00,12:25:00,2504,17,,,,6438.06,
315110,12:28:11,12:28:11,2508,18,,,,7135.32,0
315110,12:29:14,12:29:14,10344,19,,,,7379.11,0
315110,12:36:00,12:36:00,9944,20,,1,,9051.05,
3294020,21:45:00,21:45:00,9642,1,,,1,0,
3294020,21:47:09,21:47:09,3463,2,,,,618.24,0
3294020,21:47:55,21:47:55,3464,3,,,,918.4,0
3294020,21:49:26,21:49:26,3465,4,,,,1289.79,0
3294020,21:50:12,21:50:12,3466,5,,,,1496.5,0
3294020,21:50:58,21:50:58,3467,6,,,,1776.56,0
3294020,21:51:44,21:51:44,3468,7,,,,1993.02,0
3294020,21:52:30,21:52:30,3469,8,,,,2167.03,0
3294020,21:53:25,21:53:25,3470,9,,,,2415.6,0
3294020,21:54:36,21:54:36,2213,10,,,,2773.15,0
3294020,21:56:00,21:56:00,9934,11,,,,3148.3,
3294020,21:56:25,21:56:25,9608,12,,,,3305.4,0
3294020,21:57:04,21:57:04,2433,13,,,,3583.8,0
3294020,21:57:20,21:57:20,2434,14,,,,3707.29,0
3294020,21:57:51,21:57:51,2435,15,,,,4008.65,0
3294020,21:58:07,21:58:07,2436,16,,,,4148.45,0
3294020,21:58:23,21:58:23,5021,17,,,,4290.28,0
3294020,21:58:38,21:58:38,5022,18,,,,4432.95,0
3294020,22:03:17,22:03:17,9486,19,,,,6543.07,0
3294020,22:04:55,22:04:55,10344,20,,,,7198.45,0
3294020,22:09:00,22:09:00,9944,21,,1,,8865.98,
3294030,21:45:00,21:45:00,9642,1,,,1,0,
3294030,21:47:09,21:47:09,3463,2,,,,618.24,0
3294030,21:47:55,21:47:55,3464,3,,,,918.4,0
3294030,21:49:26,21:49:26,3465,4,,,,1289.79,0
3294030,21:50:12,21:50:12,3466,5,,,,1496.5,0
3294030,21:50:58,21:50:58,3467,6,,,,1776.56,0
3294030,21:51:44,21:51:44,3468,7,,,,1993.02,0
3294030,21:52:30,21:52:30,3469,8,,,,2167.03,0
3294030,21:53:25,21:53:25,3470,9,,,,2415.6,0
3294030,21:54:36,21:54:36,2213,10,,,,2773.15,0
3294030,21:56:00,21:56:00,9934,11,,,,3148.3,
3294030,21:56:25,21:56:25,9608,12,,,,3305.4,0
3294030,21:57:04,21:57:04,2433,13,,,,3583.8,0
3294030,21:57:20,21:57:20,2434,14,,,,3707.29,0
3294030,21:57:51,21:57:51,2435,15,,,,4008.65,0
3294030,21:58:07,21:58:07,2436,16,,,,4148.45,0
3294030,21:58:23,21:58:23,5021,17,,,,4290.28,0
3294030,21:58:38,21:58:38,5022,18,,,,4432.95,0
3294030,22:03:17,22:03:17,9486,19,,,,6543.07,0
3294030,22:04:55,22:04:55,10344,20,,,,7198.45,0
3294030,22:09:00,22:09:00,9944,21,,1,,8865.98,
3294040,21:45:00,21:45:00,9642,1,,,1,0,
3294040,21:47:09,21:47:09,3463,2,,,,618.24,0
3294040,21:47:55,21:47:55,3464,3,,,,918.4,0
3294040,21:49:26,21:49:26,3465,4,,,,1289.79,0
3294040,21:50:12,21:50:12,3466,5,,,,1496.5,0
3294040,21:50:58,21:50:58,3467,6,,,,1776.56,0
3294040,21:51:44,21:51:44,3468,7,,,,1993.02,0
3294040,21:52:30,21:52:30,3469,8,,,,2167.03,0
3294040,21:53:25,21:53:25,3470,9,,,,2415.6,0
3294040,21:54:36,21:54:36,2213,10,,,,2773.15,0
3294040,21:56:00,21:56:00,9934,11,,,,3148.3,
3294040,21:56:25,21:56:25,9608,12,,,,3305.4,0
3294040,21:57:04,21:57:04,2433,13,,,,3583.8,0
3294040,21:57:20,21:57:20,2434,14,,,,3707.29,0
3294040,21:57:51,21:57:51,2435,15,,,,4008.65,0
3294040,21:58:07,21:58:07,2436,16,,,,4148.45,0
3294040,21:58:23,21:58:23,5021,17,,,,4290.28,0
3294040,21:58:38,21:58:38,5022,18,,,,4432.95,0
3294040,22:03:17,22:03:17,9486,19,,,,6543.07,0
3294040,22:04:55,22:04:55,10344,20,,,,7198.45,0
3294040,22:09:00,22:09:00,9944,21,,1,,8865.98,
3294050,21:45:00,21:45:00,9642,1,,,1,0,
3294050,21:47:09,21:47:09,3463,2,,,,618.24,0
3294050,21:47:55,21:47:55,3464,3,,,,918.4,0
3294050,21:49:26,21:49:26,3465,4,,,,1289.79,0
3294050,21:50:12,21:50:12,3466,5,,,,1496.5,0
3294050,21:50:58,21:50:58,3467,6,,,,1776.56,0
3294050,21:51:44,21:51:44,3468,7,,,,1993.02,0
3294050,21:52:30,21:52:30,3469,8,,,,2167.03,0
3294050,21:53:25,21:53:25,3470,9,,,,2415.6,0
3294050,21:54:36,21:54:36,2213,10,,,,2773.15,0
3294050,21:56:00,21:56:00,9934,11,,,,3148.3,
3294050,21:56:25,21:56:25,9608,12,,,,3305.4,0
3294050,21:57:04,21:57:04,2433,13,,,,3583.8,0
3294050,21:57:20,21:57:20,2434,14,,,,3707.29,0
3294050,21:57:51,21:57:51,2435,15,,,,4008.65,0
3294050,21:58:07,21:58:07,2436,16,,,,4148.45,0
3294050,21:58:23,21:58:23,5021,17,,,,4290.28,0
3294050,21:58:38,21:58:38,5022,18,,,,4432.95,0
3294050,22:03:17,22:03:17,9486,19,,,,6543.07,0
3294050,22:04:55,22:04:55,10344,20,,,,7198.45,0
3294050,22:09:00,22:09:00,9944,21,,1,,8865.98,
3294060,21:45:00,21:45:00,9642,1,,,1,0,
3294060,21:47:09,21:47:09,3463,2,,,,618.24,0
3294060,21:47:55,21:47:55,3464,3,,,,918.4,0
3294060,21:49:26,21:49:26,3465,4,,,,1289.79,0
3294060,21:50:12,21:50:12,3466,5,,,,1496.5,0
3294060,21:50:58,21:50:58,3467,6,,,,1776.56,0
3294060,21:51:44,21:51:44,3468,7,,,,1993.02,0
3294060,21:52:30,21:52:30,3469,8,,,,2167.03,0
3294060,21:53:25,21:53:25,3470,9,,,,2415.6,0
3294060,21:54:36,21:54:36,2213,10,,,,2773.15,0
3294060,21:56:00,21:56:00,9934,11,,,,3148.3,
3294060,21:56:25,21:56:25,9608,12,,,,3305.4,0
3294060,21:57:04,21:57:04,2433,13,,,,3583.8,0
3294060,21:57:20,21:57:20,2434,14,,,,3707.29,0
3294060,21:57:51,21:57:51,2435,15,,,,4008.65,0
3294060,21:58:07,21:58:07,2436,16,,,,4148.45,0
3294060,21:58:23,21:58:23,5021,17,,,,4290.28,0
3294060,21:58:38,21:58:38,5022,18,,,,4432.95,0
3294060,22:03:17,22:03:17,9486,19,,,,6543.07,0
3294060,22:04:55,22:04:55,10344,20,,,,7198.45,0
3294060,22:09:00,22:09:00,9944,21,,1,,8865.98,
3314020,10:57:00,10:57:00,9642,1,,,1,0,
3314020,10:59:44,10:59:44,3463,2,,,,618.24,0
3314020,11:00:42,11:00:42,3464,3,,,,918.4,0
3314020,11:02:39,11:02:39,3465,4,,,,1289.79,0
3314020,11:03:38,11:03:38,3466,5,,,,1496.5,0
3314020,11:04:36,11:04:36,3467,6,,,,1776.56,0
3314020,11:05:34,11:05:34,3468,7,,,,1993.02,0
3314020,11:06:33,11:06:33,3469,8,,,,2167.03,0
3314020,11:07:42,11:07:42,3470,9,,,,2415.6,0
3314020,11:09:14,11:09:14,2213,10,,,,2773.15,0
3314020,11:11:00,11:11:00,9934,11,,,,3148.3,
3314020,11:11:27,11:11:27,9608,12,,,,3305.4,0
3314020,11:12:09,11:12:09,2433,13,,,,3583.8,0
3314020,11:12:26,11:12:26,2434,14,,,,3707.29,0
3314020,11:13:00,11:13:00,2435,15,,,,4008.65,0
3314020,11:13:17,11:13:17,2436,16,,,,4148.45,0
3314020,11:13:34,11:13:34,5021,17,,,,4290.28,0
3314020,11:13:50,11:13:50,5022,18,,,,4432.95,0
3314020,11:18:50,11:18:50,9486,19,,,,6543.07,0
3314020,11:20:36,11:20:36,10344,20,,,,7198.45,0
3314020,11:25:00,11:25:00,9944,21,,1,,8865.98,
3314030,10:57:00,10:57:00,9642,1,,,1,0,
3314030,10:59:44,10:59:44,3463,2,,,,618.24,0
3314030,11:00:42,11:00:42,3464,3,,,,918.4,0
3314030,11:02:39,11:02:39,3465,4,,,,1289.79,0
3314030,11:03:38,11:03:38,3466,5,,,,1496.5,0
3314030,11:04:36,11:04:36,3467,6,,,,1776.56,0
3314030,11:05:34,11:05:34,3468,7,,,,1993.02,0
3314030,11:06:33,11:06:33,3469,8,,,,2167.03,0
3314030,11:07:42,11:07:42,3470,9,,,,2415.6,0
3314030,11:09:14,11:09:14,2213,10,,,,2773.15,0
3314030,11:11:00,11:11:00,9934,11,,,,3148.3,
3314030,11:11:27,11:11:27,9608,12,,,,3305.4,0
3314030,11:12:09,11:12:09,2433,13,,,,3583.8,0
3314030,11:12:26,11:12:26,2434,14,,,,3707.29,0
3314030,11:13:00,11:13:00,2435,15,,,,4008.65,0
3314030,11:13:17,11:13:17,2436,16,,,,4148.45,0
3314030,11:13:34,11:13:34,5021,17,,,,4290.28,0
3314030,11:13:50,11:13:50,5022,18,,,,4432.95,0
3314030,11:18:50,11:18:50,9486,19,,,,6543.07,0
3314030,11:20:36,11:20:36,10344,20,,,,7198.45,0
3314030,11:25:00,11:25:00,9944,21,,1,,8865.98,
3314040,10:57:00,10:57:00,9642,1,,,1,0,
3314040,10:59:44,10:59:44,3463,2,,,,618.24,0
3314040,11:00:42,11:00:42,3464,3,,,,918.4,0
3314040,11:02:39,11:02:39,3465,4,,,,1289.79,0
3314040,11:03:38,11:03:38,3466,5,,,,1496.5,0
3314040,11:04:36,11:04:36,3467,6,,,,1776.56,0
3314040,11:05:34,11:05:34,3468,7,,,,1993.02,0
3314040,11:06:33,11:06:33,3469,8,,,,2167.03,0
3314040,11:07:42,11:07:42,3470,9,,,,2415.6,0
3314040,11:09:14,11:09:14,2213,10,,,,2773.15,0
3314040,11:11:00,11:11:00,9934,11,,,,3148.3,
3314040,11:11:27,11:11:27,9608,12,,,,3305.4,0
3314040,11:12:09,11:12:09,2433,13,,,,3583.8,0
3314040,11:12:26,11:12:26,2434,14,,,,3707.29,0
3314040,11:13:00,11:13:00,2435,15,,,,4008.65,0
3314040,11:13:17,11:13:17,2436,16,,,,4148.45,0
3314040,11:13:34,11:13:34,5021,17,,,,4290.28,0
3314040,11:13:50,11:13:50,5022,18,,,,4432.95,0
3314040,11:18:50,11:18:50,9486,19,,,,6543.07,0
3314040,11:20:36,11:20:36,10344,20,,,,7198.45,0
3314040,11:25:00,11:25:00,9944,21,,1,,8865.98,
3314050,10:57:00,10:57:00,9642,1,,,1,0,
3314050,10:59:44,10:59:44,3463,2,,,,618.24,0
3314050,11:00:42,11:00:42,3464,3,,,,918.4,0
3314050,11:02:39,11:02:39,3465,4,,,,1289.79,0
3314050,11:03:38,11:03:38,3466,5,,,,1496.5,0
3314050,11:04:36,11:04:36,3467,6,,,,1776.56,0
3314050,11:05:34,11:05:34,3468,7,,,,1993.02,0
3314050,11:06:33,11:06:33,3469,8,,,,2167.03,0
3314050,11:07:42,11:07:42,3470,9,,,,2415.6,0
3314050,11:09:14,11:09:14,2213,10,,,,2773.15,0
3314050,11:11:00,11:11:00,9934,11,,,,3148.3,
3314050,11:11:27,11:11:27,9608,12,,,,3305.4,0
3314050,11:12:09,11:12:09,2433,13,,,,3583.8,0
3314050,11:12:26,11:12:26,2434,14,,,,3707.29,0
3314050,11:13:00,11:13:00,2435,15,,,,4008.65,0
3314050,11:13:17,11:13:17,2436,16,,,,4148.45,0
3314050,11:13:34,11:13:34,5021,17,,,,4290.28,0
3314050,11:13:50,11:13:50,5022,18,,,,4432.95,0
3314050,11:18:50,11:18:50,9486,19,,,,6543.07,0
3314050,11:20:36,11:20:36,10344,20,,,,7198.45,0
3314050,11:25:00,11:25:00,9944,21,,1,,8865.98,
3314060,10:57:00,10:57:00,9642,1,,,1,0,
3314060,10:59:44,10:59:44,3463,2,,,,618.24,0
3314060,11:00:42,11:00:42,3464,3,,,,918.4,0
3314060,11:02:39,11:02:39,3465,4,,,,1289.79,0
3314060,11:03:38,11:03:38,3466,5,,,,1496.5,0
3314060,11:04:36,11:04:36,3467,6,,,,1776.56,0
3314060,11:05:34,11:05:34,3468,7,,,,1993.02,0
3314060,11:06:33,11:06:33,3469,8,,,,2167.03,0
3314060,11:07:42,11:07:42,3470,9,,,,2415.6,0
3314060,11:09:14,11:09:14,2213,10,,,,2773.15,0
3314060,11:11:00,11:11:00,9934,11,,,,3148.3,
3314060,11:11:27,11:11:27,9608,12,,,,3305.4,0
3314060,11:12:09,11:12:09,2433,13,,,,3583.8,0
3314060,11:12:26,11:12:26,2434,14,,,,3707.29,0
3314060,11:13:00,11:13:00,2435,15,,,,4008.65,0
3314060,11:13:17,11:13:17,2436,16,,,,4148.45,0
3314060,11:13:34,11:13:34,5021,17,,,,4290.28,0
3314060,11:13:50,11:13:50,5022,18,,,,4432.95,0
3314060,11:18:50,11:18:50,9486,19,,,,6543.07,0
3314060,11:20:36,11:20:36,10344,20,,,,7198.45,0
3314060,11:25:00,11:25:00,9944,21,,1,,8865.98,
3404110,08:10:00,08:10:00,9642,1,,,1,0,
3404110,08:11:51,08:11:51,3463,2,,,,635.56,0
3404110,08:12:46,08:12:46,3464,3,,,,955.43,0
3404110,08:14:11,08:14:11,3465,4,,,,1339.69,0
3404110,08:14:57,08:14:57,3466,5,,,,1564.75,0
3404110,08:15:41,08:15:41,3467,6,,,,1863.1,0
3404110,08:16:29,08:16:29,3468,7,,,,2090.47,0
3404110,08:17:03,08:17:03,3469,8,,,,2270.49,0
3404110,08:17:54,08:17:54,3470,9,,,,2546.27,0
3404110,08:18:59,08:18:59,2213,10,,,,2917.32,0
3404110,08:20:00,08:20:00,9934,11,,,,3296.22,
3404110,08:20:16,08:20:16,9608,12,,,,3460.55,0
3404110,08:20:48,08:20:48,2433,13,,,,3772.02,0
3404110,08:21:02,08:21:02,2434,14,,,,3906.82,0
3404110,08:21:36,08:21:36,2435,15,,,,4227.68,0
3404110,08:21:52,08:21:52,2436,16,,,,4389.67,0
3404110,08:25:00,08:25:00,2504,17,,,,6438.06,
3404110,08:27:54,08:27:54,2508,18,,,,7135.32,0
3404110,08:28:51,08:28:51,10344,19,,,,7379.11,0
3404110,08:35:00,08:35:00,9944,20,,1,,9051.05,
3431020,08:06:00,08:06:00,9934,1,,,1,0,
3431020,08:06:48,08:06:48,9608,2,,,,163.71,0
3431020,08:07:42,08:07:42,2433,3,,,,471.52,0
3431020,08:08:01,08:08:01,2434,4,,,,595.01,0
3431020,08:08:40,08:08:40,2435,5,,,,896.37,0
3431020,08:09:00,08:09:00,2436,6,,,,1036.17,0
3431020,08:09:19,08:09:19,5021,7,,,,1178,0
3431020,08:09:38,08:09:38,5022,8,,,,1320.67,0
3431020,08:15:29,08:15:29,9486,9,,,,3435.57,0
3431020,08:16:56,08:16:56,10344,10,,,,4087.37,0
3431020,08:21:00,08:21:00,9944,11,,1,,5742.66,
3431030,08:06:00,08:06:00,9934,1,,,1,0,
3431030,08:06:48,08:06:48,9608,2,,,,163.71,0
3431030,08:07:42,08:07:42,2433,3,,,,471.52,0
3431030,08:08:01,08:08:01,2434,4,,,,595.01,0
3431030,08:08:40,08:08:40,2435,5,,,,896.37,0
3431030,08:09:00,08:09:00,2436,6,,,,1036.17,0
3431030,08:09:19,08:09:19,5021,7,,,,1178,0
3431030,08:09:38,08:09:38,5022,8,,,,1320.67,0
3431030,08:15:29,08:15:29,9486,9,,,,3435.57,0
3431030,08:16:56,08:16:56,10344,10,,,,4087.37,0
3431030,08:21:00,08:21:00,9944,11,,1,,5742.66,
3431040,08:06:00,08:06:00,9934,1,,,1,0,
3431040,08:06:48,08:06:48,9608,2,,,,163.71,0
3431040,08:07:42,08:07:42,2433,3,,,,471.52,0
3431040,08:08:01,08:08:01,2434,4,,,,595.01,0
3431040,08:08:40,08:08:40,2435,5,,,,896.37,0
3431040,08:09:00,08:09:00,2436,6,,,,1036.17,0
3431040,08:09:19,08:09:19,5021,7,,,,1178,0
3431040,08:09:38,08:09:38,5022,8,,,,1320.67,0
3431040,08:15:29,08:15:29,9486,9,,,,3435.57,0
3431040,08:16:56,08:16:56,10344,10,,,,4087.37,0
3431040,08:21:00,08:21:00,9944,11,,1,,5742.66,
3431050,08:06:00,08:06:00,9934,1,,,1,0,
3431050,08:06:48,08:06:48,9608,2,,,,163.71,0
3431050,08:07:42,08:07:42,2433,3,,,,471.52,0
3431050,08:08:01,08:08:01,2434,4,,,,595.01,0
3431050,08:08:40,08:08:40,2435,5,,,,896.37,0
3431050,08:09:00,08:09:00,2436,6,,,,1036.17,0
3431050,08:09:19,08:09:19,5021,7,,,,1178,0
3431050,08:09:38,08:09:38,5022,8,,,,1320.67,0
3431050,08:15:29,08:15:29,9486,9,,,,3435.57,0
3431050,08:16:56,08:16:56,10344,10,,,,4087.37,0
3431050,08:21:00,08:21:00,9944,11,,1,,5742.66,
3431060,08:06:00,08:06:00,9934,1,,,1,0,
3431060,08:06:48,08:06:48,9608,2,,,,163.71,0
3431060,08:07:42,08:07:42,2433,3,,,,471.52,0
3431060,08:08:01,08:08:01,2434,4,,,,595.01,0
3431060,08:08:40,08:08:40,2435,5,,,,896.37,0
3431060,08:09:00,08:09:00,2436,6,,,,1036.17,0
3431060,08:09:19,08:09:19,5021,7,,,,1178,0
3431060,08:09:38,08:09:38,5022,8,,,,1320.67,0
3431060,08:15:29,08:15:29,9486,9,,,,3435.57,0
3431060,08:16:56,08:16:56,10344,10,,,,4087.37,0
3431060,08:21:00,08:21:00,9944,11,,1,,5742.66,
3630010,13:32:00,13:32:00,9642,1,,,1,0,
3630010,13:34:02,13:34:02,3463,2,,,,635.56,0
3630010,13:35:03,13:35:03,3464,3,,,,955.43,0
3630010,13:36:36,13:36:36,3465,4,,,,1339.69,0
3630010,13:37:27,13:37:27,3466,5,,,,1564.75,0
3630010,13:38:15,13:38:15,3467,6,,,,1863.1,0
3630010,13:39:08,13:39:08,3468,7,,,,2090.47,0
3630010,13:39:45,13:39:45,3469,8,,,,2270.49,0
3630010,13:40:41,13:40:41,3470,9,,,,2546.27,0
3630010,13:41:53,13:41:53,2213,10,,,,2917.32,0
3630010,13:43:00,13:43:00,9934,11,,,,3296.22,
3630010,13:43:16,13:43:16,9608,12,,,,3460.55,0
3630010,13:43:48,13:43:48,2433,13,,,,3772.02,0
3630010,13:44:02,13:44:02,2434,14,,,,3906.82,0
3630010,13:44:36,13:44:36,2435,15,,,,4227.68,0
3630010,13:44:52,13:44:52,2436,16,,,,4389.67,0
3630010,13:48:00,13:48:00,2504,17,,,,6438.06,
3630010,13:51:46,13:51:46,2508,18,,,,7135.32,0
3630010,13:53:00,13:53:00,10344,19,,,,7379.11,0
3630010,14:01:00,14:01:00,9944,20,,1,,9051.05,
3630080,13:32:00,13:32:00,9642,1,,,1,0,
3630080,13:34:02,13:34:02,3463,2,,,,635.56,0
3630080,13:35:03,13:35:03,3464,3,,,,955.43,0
3630080,13:36:36,13:36:36,3465,4,,,,1339.69,0
3630080,13:37:27,13:37:27,3466,5,,,,1564.75,0
3630080,13:38:15,13:38:15,3467,6,,,,1863.1,0
3630080,13:39:08,13:39:08,3468,7,,,,2090.47,0
3630080,13:39:45,13:39:45,3469,8,,,,2270.49,0
3630080,13:40:41,13:40:41,3470,9,,,,2546.27,0
3630080,13:41:53,13:41:53,2213,10,,,,2917.32,0
3630080,13:43:00,13:43:00,9934,11,,,,3296.22,
3630080,13:43:16,13:43:16,9608,12,,,,3460.55,0
3630080,13:43:48,13:43:48,2433,13,,,,3772.02,0
3630080,13:44:02,13:44:02,2434,14,,,,3906.82,0
3630080,13:44:36,13:44:36,2435,15,,,,4227.68,0
3630080,13:44:52,13:44:52,2436,16,,,,4389.67,0
3630080,13:48:00,13:48:00,2504,17,,,,6438.06,
3630080,13:51:46,13:51:46,2508,18,,,,7135.32,0
3630080,13:53:00,13:53:00,10344,19,,,,7379.11,0
3630080,14:01:00,14:01:00,9944,20,,1,,9051.05,
3630090,13:32:00,13:32:00,9642,1,,,1,0,
3630090,13:34:02,13:34:02,3463,2,,,,635.56,0
3630090,13:35:03,13:35:03,3464,3,,,,955.43,0
3630090,13:36:36,13:36:36,3465,4,,,,1339.69,0
3630090,13:37:27,13:37:27,3466,5,,,,1564.75,0
3630090,13:38:15,13:38:15,3467,6,,,,1863.1,0
3630090,13:39:08,13:39:08,3468,7,,,,2090.47,0
3630090,13:39:45,13:39:45,3469,8,,,,2270.49,0
3630090,13:40:41,13:40:41,3470,9,,,,2546.27,0
3630090,13:41:53,13:41:53,2213,10,,,,2917.32,0
3630090,13:43:00,13:43:00,9934,11,,,,3296.22,
3630090,13:43:16,13:43:16,9608,12,,,,3460.55,0
3630090,13:43:48,13:43:48,2433,13,,,,3772.02,0
3630090,13:44:02,13:44:02,2434,14,,,,3906.82,0
3630090,13:44:36,13:44:36,2435,15,,,,4227.68,0
3630090,13:44:52,13:44:52,2436,16,,,,4389.67,0
3630090,13:48:00,13:48:00,2504,17,,,,6438.06,
3630090,13:51:46,13:51:46,2508,18,,,,7135.32,0
3630090,13:53:00,13:53:00,10344,19,,,,7379.11,0
3630090,14:01:00,14:01:00,9944,20,,1,,9051.05,
3677070,14:10:00,14:10:00,9642,1,,,1,0,
3677070,14:12:02,14:12:02,3463,2,,,,635.56,0
3677070,14:13:03,14:13:03,3464,3,,,,955.43,0
3677070,14:14:36,14:14:36,3465,4,,,,1339.69,0
3677070,14:15:27,14:15:27,3466,5,,,,1564.75,0
3677070,14:16:15,14:16:15,3467,6,,,,1863.1,0
3677070,14:17:08,14:17:08,3468,7,,,,2090.47,0
3677070,14:17:45,14:17:45,3469,8,,,,2270.49,0
3677070,14:18:41,14:18:41,3470,9,,,,2546.27,0
3677070,14:19:53,14:19:53,2213,10,,,,2917.32,0
3677070,14:21:00,14:21:00,9934,11,,,,3296.22,
3677070,14:21:16,14:21:16,9608,12,,,,3460.55,0
3677070,14:21:48,14:21:48,2433,13,,,,3772.02,0
3677070,14:22:02,14:22:02,2434,14,,,,3906.82,0
3677070,14:22:36,14:22:36,2435,15,,,,4227.68,0
3677070,14:22:52,14:22:52,2436,16,,,,4389.67,0
3677070,14:26:00,14:26:00,2504,17,,,,6438.06,
3677070,14:29:11,14:29:11,2508,18,,,,7135.32,0
3677070,14:30:14,14:30:14,10344,19,,,,7379.11,0
3677070,14:37:00,14:37:00,9944,20,,1,,9051.05,
3751020,07:17:00,07:17:00,9934,1,,,1,0,
3751020,07:17:48,07:17:48,9608,2,,,,163.71,0
3751020,07:18:42,07:18:42,2433,3,,,,471.52,0
3751020,07:19:01,07:19:01,2434,4,,,,595.01,0
3751020,07:19:40,07:19:40,2435,5,,,,896.37,0
3751020,07:20:00,07:20:00,2436,6,,,,1036.17,0
3751020,07:20:19,07:20:19,5021,7,,,,1178,0
3751020,07:20:38,07:20:38,5022,8,,,,1320.67,0
3751020,07:26:29,07:26:29,9486,9,,,,3435.57,0
3751020,07:27:56,07:27:56,10344,10,,,,4087.37,0
3751020,07:32:00,07:32:00,9944,11,,1,,5742.66,
3751030,07:17:00,07:17:00,9934,1,,,1,0,
3751030,07:17:48,07:17:48,9608,2,,,,163.71,0
3751030,07:18:42,07:18:42,2433,3,,,,471.52,0
3751030,07:19:01,07:19:01,2434,4,,,,595.01,0
3751030,07:19:40,07:19:40,2435,5,,,,896.37,0
3751030,07:20:00,07:20:00,2436,6,,,,1036.17,0
3751030,07:20:19,07:20:19,5021,7,,,,1178,0
3751030,07:20:38,07:20:38,5022,8,,,,1320.67,0
3751030,07:26:29,07:26:29,9486,9,,,,3435.57,0
3751030,07:27:56,07:27:56,10344,10,,,,4087.37,0
3751030,07:32:00,07:32:00,9944,11,,1,,5742.66,
3751040,07:17:00,07:17:00,9934,1,,,1,0,
3751040,07:17:48,07:17:48,9608,2,,,,163.71,0
3751040,07:18:42,07:18:42,2433,3,,,,471.52,0
3751040,07:19:01,07:19:01,2434,4,,,,595.01,0
3751040,07:19:40,07:19:40,2435,5,,,,896.37,0
3751040,07:20:00,07:20:00,2436,6,,,,1036.17,0
3751040,07:20:19,07:20:19,5021,7,,,,1178,0
3751040,07:20:38,07:20:38,5022,8,,,,1320.67,0
3751040,07:26:29,07:26:29,9486,9,,,,3435.57,0
3751040,07:27:56,07:27:56,10344,10,,,,4087.37,0
3751040,07:32:00,07:32:00,9944,11,,1,,5742.66,
3751050,07:17:00,07:17:00,9934,1,,,1,0,
3751050,07:17:48,07:17:48,9608,2,,,,163.71,0
3751050,07:18:42,07:18:42,2433,3,,,,471.52,0
3751050,07:19:01,07:19:01,2434,4,,,,595.01,0
3751050,07:19:40,07:19:40,2435,5,,,,896.37,0
3751050,07:20:00,07:20:00,2436,6,,,,1036.17,0
3751050,07:20:19,07:20:19,5021,7,,,,1178,0
3751050,07:20:38,07:20:38,5022,8,,,,1320.67,0
3751050,07:26:29,07:26:29,9486,9,,,,3435.57,0
3751050,07:27:56,07:27:56,10344,10,,,,4087.37,0
3751050,07:32:00,07:32:00,9944,11,,1,,5742.66,
3751060,07:17:00,07:17:00,9934,1,,,1,0,
3751060,07:17:48,07:17:48,9608,2,,,,163.71,0
3751060,07:18:42,07:18:42,2433,3,,,,471.52,0
3751060,07:19:01,07:19:01,2434,4,,,,595.01,0
3751060,07:19:40,07:19:40,2435,5,,,,896.37,0
3751060,07:20:00,07:20:00,2436,6,,,,1036.17,0
3751060,07:20:19,07:20:19,5021,7,,,,1178,0
3751060,07:20:38,07:20:38,5022,8,,,,1320.67,0
3751060,07:26:29,07:26:29,9486,9,,,,3435.57,0
3751060,07:27:56,07:27:56,10344,10,,,,4087.37,0
3751060,07:32:00,07:32:00,9944,11,,1,,5742.66,
3806020,20:43:00,20:43:00,9642,1,,,1,0,
3806020,20:45:32,20:45:32,3463,2,,,,618.24,0
3806020,20:46:26,20:46:26,3464,3,,,,918.4,0
3806020,20:48:15,20:48:15,3465,4,,,,1289.79,0
3806020,20:49:09,20:49:09,3466,5,,,,1496.5,0
3806020,20:50:03,20:50:03,3467,6,,,,1776.56,0
3806020,20:50:58,20:50:58,3468,7,,,,1993.02,0
3806020,20:51:52,20:51:52,3469,8,,,,2167.03,0
3806020,20:52:56,20:52:56,3470,9,,,,2415.6,0
3806020,20:54:21,20:54:21,2213,10,,,,2773.15,0
3806020,20:56:00,20:56:00,9934,11,,,,3148.3,
3806020,20:56:25,20:56:25,9608,12,,,,3305.4,0
3806020,20:57:04,20:57:04,2433,13,,,,3583.8,0
3806020,20:57:20,20:57:20,2434,14,,,,3707.29,0
3806020,20:57:51,20:57:51,2435,15,,,,4008.65,0
3806020,20:58:07,20:58:07,2436,16,,,,4148.45,0
3806020,20:58:23,20:58:23,5021,17,,,,4290.28,0
3806020,20:58:38,20:58:38,5022,18,,,,4432.95,0
3806020,21:03:17,21:03:17,9486,19,,,,6543.07,0
3806020,21:04:55,21:04:55,10344,20,,,,7198.45,0
3806020,21:09:00,21:09:00,9944,21,,1,,8865.98,
3806030,20:43:00,20:43:00,9642,1,,,1,0,
3806030,20:45:32,20:45:32,3463,2,,,,618.24,0
3806030,20:46:26,20:46:26,3464,3,,,,918.4,0
3806030,20:48:15,20:48:15,3465,4,,,,1289.79,0
3806030,20:49:09,20:49:09,3466,5,,,,1496.5,0
3806030,20:50:03,20:50:03,3467,6,,,,1776.56,0
3806030,20:50:58,20:50:58,3468,7,,,,1993.02,0
3806030,20:51:52,20:51:52,3469,8,,,,2167.03,0
3806030,20:52:56,20:52:56,3470,9,,,,2415.6,0
3806030,20:54:21,20:54:21,2213,10,,,,2773.15,0
3806030,20:56:00,20:56:00,9934,11,,,,3148.3,
3806030,20:56:25,20:56:25,9608,12,,,,3305.4,0
3806030,20:57:04,20:57:04,2433,13,,,,3583.8,0
3806030,20:57:20,20:57:20,2434,14,,,,3707.29,0
3806030,20:57:51,20:57:51,2435,15,,,,4008.65,0
3806030,20:58:07,20:58:07,2436,16,,,,4148.45,0
3806030,20:58:23,20:58:23,5021,17,,,,4290.28,0
3806030,20:58:38,20:58:38,5022,18,,,,4432.95,0
3806030,21:03:17,21:03:17,9486,19,,,,6543.07,0
3806030,21:04:55,21:04:55,10344,20,,,,7198.45,0
3806030,21:09:00,21:09:00,9944,21,,1,,8865.98,
3806040,20:43:00,20:43:00,9642,1,,,1,0,
3806040,20:45:32,20:45:32,3463,2,,,,618.24,0
3806040,20:46:26,20:46:26,3464,3,,,,918.4,0
3806040,20:48:15,20:48:15,3465,4,,,,1289.79,0
3806040,20:49:09,20:49:09,3466,5,,,,1496.5,0
3806040,20:50:03,20:50:03,3467,6,,,,1776.56,0
3806040,20:50:58,20:50:58,3468,7,,,,1993.02,0
3806040,20:51:52,20:51:52,3469,8,,,,2167.03,0
3806040,20:52:56,20:52:56,3470,9,,,,2415.6,0
3806040,20:54:21,20:54:21,2213,10,,,,2773.15,0
3806040,20:56:00,20:56:00,9934,11,,,,3148.3,
3806040,20:56:25,20:56:25,9608,12,,,,3305.4,0
3806040,20:57:04,20:57:04,2433,13,,,,3583.8,0
3806040,20:57:20,20:57:20,2434,14,,,,3707.29,0
3806040,20:57:51,20:57:51,2435,15,,,,4008.65,0
3806040,20:58:07,20:58:07,2436,16,,,,4148.45,0
3806040,20:58:23,20:58:23,5021,17,,,,4290.28,0
3806040,20:58:38,20:58:38,5022,18,,,,4432.95,0
3806040,21:03:17,21:03:17,9486,19,,,,6543.07,0
3806040,21:04:55,21:04:55,10344,20,,,,7198.45,0
3806040,21:09:00,21:09:00,9944,21,,1,,8865.98,
3806050,20:43:00,20:43:00,9642,1,,,1,0,
3806050,20:45:32,20:45:32,3463,2,,,,618.24,0
3806050,20:46:26,20:46:26,3464,3,,,,918.4,0
3806050,20:48:15,20:48:15,3465,4,,,,1289.79,0
3806050,20:49:09,20:49:09,3466,5,,,,1496.5,0
3806050,20:50:03,20:50:03,3467,6,,,,1776.56,0
3806050,20:50:58,20:50:58,3468,7,,,,1993.02,0
3806050,20:51:52,20:51:52,3469,8,,,,2167.03,0
3806050,20:52:56,20:52:56,3470,9,,,,2415.6,0
3806050,20:54:21,20:54:21,2213,10,,,,2773.15,0
3806050,20:56:00,20:56:00,9934,11,,,,3148.3,
3806050,20:56:25,20:56:25,9608,12,,,,3305.4,0
3806050,20:57:04,20:57:04,2433,13,,,,3583.8,0
3806050,20:57:20,20:57:20,2434,14,,,,3707.29,0
3806050,20:57:51,20:57:51,2435,15,,,,4008.65,0
3806050,20:58:07,20:58:07,2436,16,,,,4148.45,0
3806050,20:58:23,20:58:23,5021,17,,,,4290.28,0
3806050,20:58:38,20:58:38,5022,18,,,,4432.95,0
3806050,21:03:17,21:03:17,9486,19,,,,6543.07,0
3806050,21:04:55,21:04:55,10344,20,,,,7198.45,0
3806050,21:09:00,21:09:00,9944,21,,1,,8865.98,
3806060,20:43:00,20:43:00,9642,1,,,1,0,
3806060,20:45:32,20:45:32,3463,2,,,,618.24,0
3806060,20:46:26,20:46:26,3464,3,,,,918.4,0
3806060,20:48:15,20:48:15,3465,4,,,,1289.79,0
3806060,20:49:09,20:49:09,3466,5,,,,1496.5,0
3806060,20:50:03,20:50:03,3467,6,,,,1776.56,0
3806060,20:50:58,20:50:58,3468,7,,,,1993.02,0
3806060,20:51:52,20:51:52,3469,8,,,,2167.03,0
3806060,20:52:56,20:52:56,3470,9,,,,2415.6,0
3806060,20:54:21,20:54:21,2213,10,,,,2773.15,0
3806060,20:56:00,20:56:00,9934,11,,,,3148.3,
3806060,20:56:25,20:56:25,9608,12,,,,3305.4,0
3806060,20:57:04,20:57:04,2433,13,,,,3583.8,0
3806060,20:57:20,20:57:20,2434,14,,,,3707.29,0
3806060,20:57:51,20:57:51,2435,15,,,,4008.65,0
3806060,20:58:07,20:58:07,2436,16,,,,4148.45,0
3806060,20:58:23,20:58:23,5021,17,,,,4290.28,0
3806060,20:58:38,20:58:38,5022,18,,,,4432.95,0
3806060,21:03:17,21:03:17,9486,19,,,,6543.07,0
3806060,21:04:55,21:04:55,10344,20,,,,7198.45,0
3806060,21:09:00,21:09:00,9944,21,,1,,8865.98,
3816010,15:02:00,15:02:00,9642,1,,,1,0,
3816010,15:04:02,15:04:02,3463,2,,,,635.56,0
3816010,15:05:03,15:05:03,3464,3,,,,955.43,0
3816010,15:06:36,15:06:36,3465,4,,,,1339.69,0
3816010,15:07:27,15:07:27,3466,5,,,,1564.75,0
3816010,15:08:15,15:08:15,3467,6,,,,1863.1,0
3816010,15:09:08,15:09:08,3468,7,,,,2090.47,0
3816010,15:09:45,15:09:45,3469,8,,,,2270.49,0
3816010,15:10:41,15:10:41,3470,9,,,,2546.27,0
3816010,15:11:53,15:11:53,2213,10,,,,2917.32,0
3816010,15:13:00,15:13:00,9934,11,,,,3296.22,
3816010,15:13:16,15:13:16,9608,12,,,,3460.55,0
3816010,15:13:48,15:13:48,2433,13,,,,3772.02,0
3816010,15:14:02,15:14:02,2434,14,,,,3906.82,0
3816010,15:14:36,15:14:36,2435,15,,,,4227.68,0
3816010,15:14:52,15:14:52,2436,16,,,,4389.67,0
3816010,15:18:00,15:18:00,2504,17,,,,6438.06,
3816010,15:21:46,15:21:46,2508,18,,,,7135.32,0
3816010,15:23:00,15:23:00,10344,19,,,,7379.11,0
3816010,15:31:00,15:31:00,9944,20,,1,,9051.05,
3816080,15:02:00,15:02:00,9642,1,,,1,0,
3816080,15:04:02,15:04:02,3463,2,,,,635.56,0
3816080,15:05:03,15:05:03,3464,3,,,,955.43,0
3816080,15:06:36,15:06:36,3465,4,,,,1339.69,0
3816080,15:07:27,15:07:27,3466,5,,,,1564.75,0
3816080,15:08:15,15:08:15,3467,6,,,,1863.1,0
3816080,15:09:08,15:09:08,3468,7,,,,2090.47,0
3816080,15:09:45,15:09:45,3469,8,,,,2270.49,0
3816080,15:10:41,15:10:41,3470,9,,,,2546.27,0
3816080,15:11:53,15:11:53,2213,10,,,,2917.32,0
3816080,15:13:00,15:13:00,9934,11,,,,3296.22,
3816080,15:13:16,15:13:16,9608,12,,,,3460.55,0
3816080,15:13:48,15:13:48,2433,13,,,,3772.02,0
3816080,15:14:02,15:14:02,2434,14,,,,3906.82,0
3816080,15:14:36,15:14:36,2435,15,,,,4227.68,0
3816080,15:14:52,15:14:52,2436,16,,,,4389.67,0
3816080,15:18:00,15:18:00,2504,17,,,,6438.06,
3816080,15:21:46,15:21:46,2508,18,,,,7135.32,0
3816080,15:23:00,15:23:00,10344,19,,,,7379.11,0
3816080,15:31:00,15:31:00,9944,20,,1,,9051.05,
3816090,15:02:00,15:02:00,9642,1,,,1,0,
3816090,15:04:02,15:04:02,3463,2,,,,635.56,0
3816090,15:05:03,15:05:03,3464,3,,,,955.43,0
3816090,15:06:36,15:06:36,3465,4,,,,1339.69,0
3816090,15:07:27,15:07:27,3466,5,,,,1564.75,0
3816090,15:08:15,15:08:15,3467,6,,,,1863.1,0
3816090,15:09:08,15:09:08,3468,7,,,,2090.47,0
3816090,15:09:45,15:09:45,3469,8,,,,2270.49,0
3816090,15:10:41,15:10:41,3470,9,,,,2546.27,0
3816090,15:11:53,15:11:53,2213,10,,,,2917.32,0
3816090,15:13:00,15:13:00,9934,11,,,,3296.22,
3816090,15:13:16,15:13:16,9608,12,,,,3460.55,0
3816090,15:13:48,15:13:48,2433,13,,,,3772.02,0
3816090,15:14:02,15:14:02,2434,14,,,,3906.82,0
3816090,15:14:36,15:14:36,2435,15,,,,4227.68,0
3816090,15:14:52,15:14:52,2436,16,,,,4389.67,0
3816090,15:18:00,15:18:00,2504,17,,,,6438.06,
3816090,15:21:46,15:21:46,2508,18,,,,7135.32,0
3816090,15:23:00,15:23:00,10344,19,,,,7379.11,0
3816090,15:31:00,15:31:00,9944,20,,1,,9051.05,
3958020,13:57:00,13:57:00,9642,1,,,1,0,
3958020,13:59:44,13:59:44,3463,2,,,,618.24,0
3958020,14:00:42,14:00:42,3464,3,,,,918.4,0
3958020,14:02:39,14:02:39,3465,4,,,,1289.79,0
3958020,14:03:38,14:03:38,3466,5,,,,1496.5,0
3958020,14:04:36,14:04:36,3467,6,,,,1776.56,0
3958020,14:05:34,14:05:34,3468,7,,,,1993.02,0
3958020,14:06:33,14:06:33,3469,8,,,,2167.03,0
3958020,14:07:42,14:07:42,3470,9,,,,2415.6,0
3958020,14:09:14,14:09:14,2213,10,,,,2773.15,0
3958020,14:11:00,14:11:00,9934,11,,,,3148.3,
3958020,14:11:29,14:11:29,9608,12,,,,3305.4,0
3958020,14:12:14,14:12:14,2433,13,,,,3583.8,0
3958020,14:12:32,14:12:32,2434,14,,,,3707.29,0
3958020,14:13:08,14:13:08,2435,15,,,,4008.65,0
3958020,14:13:26,14:13:26,2436,16,,,,4148.45,0
3958020,14:13:45,14:13:45,5021,17,,,,4290.28,0
3958020,14:14:03,14:14:03,5022,18,,,,4432.95,0
3958020,14:19:24,14:19:24,9486,19,,,,6543.07,0
3958020,14:21:17,14:21:17,10344,20,,,,7198.45,0
3958020,14:26:00,14:26:00,9944,21,,1,,8865.98,
3958030,13:57:00,13:57:00,9642,1,,,1,0,
3958030,13:59:44,13:59:44,3463,2,,,,618.24,0
3958030,14:00:42,14:00:42,3464,3,,,,918.4,0
3958030,14:02:39,14:02:39,3465,4,,,,1289.79,0
3958030,14:03:38,14:03:38,3466,5,,,,1496.5,0
3958030,14:04:36,14:04:36,3467,6,,,,1776.56,0
3958030,14:05:34,14:05:34,3468,7,,,,1993.02,0
3958030,14:06:33,14:06:33,3469,8,,,,2167.03,0
3958030,14:07:42,14:07:42,3470,9,,,,2415.6,0
3958030,14:09:14,14:09:14,2213,10,,,,2773.15,0
3958030,14:11:00,14:11:00,9934,11,,,,3148.3,
3958030,14:11:29,14:11:29,9608,12,,,,3305.4,0
3958030,14:12:14,14:12:14,2433,13,,,,3583.8,0
3958030,14:12:32,14:12:32,2434,14,,,,3707.29,0
3958030,14:13:08,14:13:08,2435,15,,,,4008.65,0
3958030,14:13:26,14:13:26,2436,16,,,,4148.45,0
3958030,14:13:45,14:13:45,5021,17,,,,4290.28,0
3958030,14:14:03,14:14:03,5022,18,,,,4432.95,0
3958030,14:19:24,14:19:24,9486,19,,,,6543.07,0
3958030,14:21:17,14:21:17,10344,20,,,,7198.45,0
3958030,14:26:00,14:26:00,9944,21,,1,,8865.98,
3958040,13:57:00,13:57:00,9642,1,,,1,0,
3958040,13:59:44,13:59:44,3463,2,,,,618.24,0
3958040,14:00:42,14:00:42,3464,3,,,,918.4,0
3958040,14:02:39,14:02:39,3465,4,,,,1289.79,0
3958040,14:03:38,14:03:38,3466,5,,,,1496.5,0
3958040,14:04:36,14:04:36,3467,6,,,,1776.56,0
3958040,14:05:34,14:05:34,3468,7,,,,1993.02,0
3958040,14:06:33,14:06:33,3469,8,,,,2167.03,0
3958040,14:07:42,14:07:42,3470,9,,,,2415.6,0
3958040,14:09:14,14:09:14,2213,10,,,,2773.15,0
3958040,14:11:00,14:11:00,9934,11,,,,3148.3,
3958040,14:11:29,14:11:29,9608,12,,,,3305.4,0
3958040,14:12:14,14:12:14,2433,13,,,,3583.8,0
3958040,14:12:32,14:12:32,2434,14,,,,3707.29,0
3958040,14:13:08,14:13:08,2435,15,,,,4008.65,0
3958040,14:13:26,14:13:26,2436,16,,,,4148.45,0
3958040,14:13:45,14:13:45,5021,17,,,,4290.28,0
3958040,14:14:03,14:14:03,5022,18,,,,4432.95,0
3958040,14:19:24,14:19:24,9486,19,,,,6543.07,0
3958040,14:21:17,14:21:17,10344,20,,,,7198.45,0
3958040,14:26:00,14:26:00,9944,21,,1,,8865.98,
3958050,13:57:00,13:57:00,9642,1,,,1,0,
3958050,13:59:44,13:59:44,3463,2,,,,618.24,0
3958050,14:00:42,14:00:42,3464,3,,,,918.4,0
3958050,14:02:39,14:02:39,3465,4,,,,1289.79,0
3958050,14:03:38,14:03:38,3466,5,,,,1496.5,0
3958050,14:04:36,14:04:36,3467,6,,,,1776.56,0
3958050,14:05:34,14:05:34,3468,7,,,,1993.02,0
3958050,14:06:33,14:06:33,3469,8,,,,2167.03,0
3958050,14:07:42,14:07:42,3470,9,,,,2415.6,0
3958050,14:09:14,14:09:14,2213,10,,,,2773.15,0
3958050,14:11:00,14:11:00,9934,11,,,,3148.3,
3958050,14:11:29,14:11:29,9608,12,,,,3305.4,0
3958050,14:12:14,14:12:14,2433,13,,,,3583.8,0
3958050,14:12:32,14:12:32,2434,14,,,,3707.29,0
3958050,14:13:08,14:13:08,2435,15,,,,4008.65,0
3958050,14:13:26,14:13:26,2436,16,,,,4148.45,0
3958050,14:13:45,14:13:45,5021,17,,,,4290.28,0
3958050,14:14:03,14:14:03,5022,18,,,,4432.95,0
3958050,14:19:24,14:19:24,9486,19,,,,6543.07,0
3958050,14:21:17,14:21:17,10344,20,,,,7198.45,0
3958050,14:26:00,14:26:00,9944,21,,1,,8865.98,
3958060,13:57:00,13:57:00,9642,1,,,1,0,
3958060,13:59:44,13:59:44,3463,2,,,,618.24,0
3958060,14:00:42,14:00:42,3464,3,,,,918.4,0
3958060,14:02:39,14:02:39,3465,4,,,,1289.79,0
3958060,14:03:38,14:03:38,3466,5,,,,1496.5,0
3958060,14:04:36,14:04:36,3467,6,,,,1776.56,0
3958060,14:05:34,14:05:34,3468,7,,,,1993.02,0
3958060,14:06:33,14:06:33,3469,8,,,,2167.03,0
3958060,14:07:42,14:07:42,3470,9,,,,2415.6,0
3958060,14:09:14,14:09:14,2213,10,,,,2773.15,0
3958060,14:11:00,14:11:00,9934,11,,,,3148.3,
3958060,14:11:29,14:11:29,9608,12,,,,3305.4,0
3958060,14:12:14,14:12:14,2433,13,,,,3583.8,0
3958060,14:12:32,14:12:32,2434,14,,,,3707.29,0
3958060,14:13:08,14:13:08,2435,15,,,,4008.65,0
3958060,14:13:26,14:13:26,2436,16,,,,4148.45,0
3958060,14:13:45,14:13:45,5021,17,,,,4290.28,0
3958060,14:14:03,14:14:03,5022,18,,,,4432.95,0
3958060,14:19:24,14:19:24,9486,19,,,,6543.07,0
3958060,14:21:17,14:21:17,10344,20,,,,7198.45,0
3958060,14:26:00,14:26:00,9944,21,,1,,8865.98,
452110,09:10:00,09:10:00,9642,1,,,1,0,
452110,09:11:51,09:11:51,3463,2,,,,635.56,0
452110,09:12:46,09:12:46,3464,3,,,,955.43,0
452110,09:14:11,09:14:11,3465,4,,,,1339.69,0
452110,09:14:57,09:14:57,3466,5,,,,1564.75,0
452110,09:15:41,09:15:41,3467,6,,,,1863.1,0
452110,09:16:29,09:16:29,3468,7,,,,2090.47,0
452110,09:17:03,09:17:03,3469,8,,,,2270.49,0
452110,09:17:54,09:17:54,3470,9,,,,2546.27,0
452110,09:18:59,09:18:59,2213,10,,,,2917.32,0
452110,09:20:00,09:20:00,9934,11,,,,3296.22,
452110,09:20:16,09:20:16,9608,12,,,,3460.55,0
452110,09:20:48,09:20:48,2433,13,,,,3772.02,0
452110,09:21:02,09:21:02,2434,14,,,,3906.82,0
452110,09:21:36,09:21:36,2435,15,,,,4227.68,0
452110,09:21:52,09:21:52,2436,16,,,,4389.67,0
452110,09:25:00,09:25:00,2504,17,,,,6438.06,
452110,09:28:11,09:28:11,2508,18,,,,7135.32,0
452110,09:29:14,09:29:14,10344,19,,,,7379.11,0
452110,09:36:00,09:36:00,9944,20,,1,,9051.05,
4576020,12:57:00,12:57:00,9642,1,,,1,0,
4576020,12:59:44,12:59:44,3463,2,,,,618.24,0
4576020,13:00:42,13:00:42,3464,3,,,,918.4,0
4576020,13:02:39,13:02:39,3465,4,,,,1289.79,0
4576020,13:03:38,13:03:38,3466,5,,,,1496.5,0
4576020,13:04:36,13:04:36,3467,6,,,,1776.56,0
4576020,13:05:34,13:05:34,3468,7,,,,1993.02,0
4576020,13:06:33,13:06:33,3469,8,,,,2167.03,0
4576020,13:07:42,13:07:42,3470,9,,,,2415.6,0
4576020,13:09:14,13:09:14,2213,10,,,,2773.15,0
4576020,13:11:00,13:11:00,9934,11,,,,3148.3,
4576020,13:11:29,13:11:29,9608,12,,,,3305.4,0
4576020,13:12:14,13:12:14,2433,13,,,,3583.8,0
4576020,13:12:32,13:12:32,2434,14,,,,3707.29,0
4576020,13:13:08,13:13:08,2435,15,,,,4008.65,0
4576020,13:13:26,13:13:26,2436,16,,,,4148.45,0
4576020,13:13:45,13:13:45,5021,17,,,,4290.28,0
4576020,13:14:03,13:14:03,5022,18,,,,4432.95,0
4576020,13:19:24,13:19:24,9486,19,,,,6543.07,0
4576020,13:21:17,13:21:17,10344,20,,,,7198.45,0
4576020,13:26:00,13:26:00,9944,21,,1,,8865.98,
4576030,12:57:00,12:57:00,9642,1,,,1,0,
4576030,12:59:44,12:59:44,3463,2,,,,618.24,0
4576030,13:00:42,13:00:42,3464,3,,,,918.4,0
4576030,13:02:39,13:02:39,3465,4,,,,1289.79,0
4576030,13:03:38,13:03:38,3466,5,,,,1496.5,0
4576030,13:04:36,13:04:36,3467,6,,,,1776.56,0
4576030,13:05:34,13:05:34,3468,7,,,,1993.02,0
4576030,13:06:33,13:06:33,3469,8,,,,2167.03,0
4576030,13:07:42,13:07:42,3470,9,,,,2415.6,0
4576030,13:09:14,13:09:14,2213,10,,,,2773.15,0
4576030,13:11:00,13:11:00,9934,11,,,,3148.3,
4576030,13:11:29,13:11:29,9608,12,,,,3305.4,0
4576030,13:12:14,13:12:14,2433,13,,,,3583.8,0
4576030,13:12:32,13:12:32,2434,14,,,,3707.29,0
4576030,13:13:08,13:13:08,2435,15,,,,4008.65,0
4576030,13:13:26,13:13:26,2436,16,,,,4148.45,0
4576030,13:13:45,13:13:45,5021,17,,,,4290.28,0
4576030,13:14:03,13:14:03,5022,18,,,,4432.95,0
4576030,13:19:24,13:19:24,9486,19,,,,6543.07,0
4576030,13:21:17,13:21:17,10344,20,,,,7198.45,0
4576030,13:26:00,13:26:00,9944,21,,1,,8865.98,
4576040,12:57:00,12:57:00,9642,1,,,1,0,
4576040,12:59:44,12:59:44,3463,2,,,,618.24,0
4576040,13:00:42,13:00:42,3464,3,,,,918.4,0
4576040,13:02:39,13:02:39,3465,4,,,,1289.79,0
4576040,13:03:38,13:03:38,3466,5,,,,1496.5,0
4576040,13:04:36,13:04:36,3467,6,,,,1776.56,0
4576040,13:05:34,13:05:34,3468,7,,,,1993.02,0
4576040,13:06:33,13:06:33,3469,8,,,,2167.03,0
4576040,13:07:42,13:07:42,3470,9,,,,2415.6,0
4576040,13:09:14,13:09:14,2213,10,,,,2773.15,0
4576040,13:11:00,13:11:00,9934,11,,,,3148.3,
4576040,13:11:29,13:11:29,9608,12,,,,3305.4,0
4576040,13:12:14,13:12:14,2433,13,,,,3583.8,0
4576040,13:12:32,13:12:32,2434,14,,,,3707.29,0
4576040,13:13:08,13:13:08,2435,15,,,,4008.65,0
4576040,13:13:26,13:13:26,2436,16,,,,4148.45,0
4576040,13:13:45,13:13:45,5021,17,,,,4290.28,0
4576040,13:14:03,13:14:03,5022,18,,,,4432.95,0
4576040,13:19:24,13:19:24,9486,19,,,,6543.07,0
4576040,13:21:17,13:21:17,10344,20,,,,7198.45,0
4576040,13:26:00,13:26:00,9944,21,,1,,8865.98,
4576050,12:57:00,12:57:00,9642,1,,,1,0,
4576050,12:59:44,12:59:44,3463,2,,,,618.24,0
4576050,13:00:42,13:00:42,3464,3,,,,918.4,0
4576050,13:02:39,13:02:39,3465,4,,,,1289.79,0
4576050,13:03:38,13:03:38,3466,5,,,,1496.5,0
4576050,13:04:36,13:04:36,3467,6,,,,1776.56,0
4576050,13:05:34,13:05:34,3468,7,,,,1993.02,0
4576050,13:06:33,13:06:33,3469,8,,,,2167.03,0
4576050,13:07:42,13:07:42,3470,9,,,,2415.6,0
4576050,13:09:14,13:09:14,2213,10,,,,2773.15,0
4576050,13:11:00,13:11:00,9934,11,,,,3148.3,
4576050,13:11:29,13:11:29,9608,12,,,,3305.4,0
4576050,13:12:14,13:12:14,2433,13,,,,3583.8,0
4576050,13:12:32,13:12:32,2434,14,,,,3707.29,0
4576050,13:13:08,13:13:08,2435,15,,,,4008.65,0
4576050,13:13:26,13:13:26,2436,16,,,,4148.45,0
4576050,13:13:45,13:13:45,5021,17,,,,4290.28,0
4576050,13:14:03,13:14:03,5022,18,,,,4432.95,0
4576050,13:19:24,13:19:24,9486,19,,,,6543.07,0
4576050,13:21:17,13:21:17,10344,20,,,,7198.45,0
4576050,13:26:00,13:26:00,9944,21,,1,,8865.98,
4576060,12:57:00,12:57:00,9642,1,,,1,0,
4576060,12:59:44,12:59:44,3463,2,,,,618.24,0
4576060,13:00:42,13:00:42,3464,3,,,,918.4,0
4576060,13:02:39,13:02:39,3465,4,,,,1289.79,0
4576060,13:03:38,13:03:38,3466,5,,,,1496.5,0
4576060,13:04:36,13:04:36,3467,6,,,,1776.56,0
4576060,13:05:34,13:05:34,3468,7,,,,1993.02,0
4576060,13:06:33,13:06:33,3469,8,,,,2167.03,0
4576060,13:07:42,13:07:42,3470,9,,,,2415.6,0
4576060,13:09:14,13:09:14,2213,10,,,,2773.15,0
4576060,13:11:00,13:11:00,9934,11,,,,3148.3,
4576060,13:11:29,13:11:29,9608,12,,,,3305.4,0
4576060,13:12:14,13:12:14,2433,13,,,,3583.8,0
4576060,13:12:32,13:12:32,2434,14,,,,3707.29,0
4576060,13:13:08,13:13:08,2435,15,,,,4008.65,0
4576060,13:13:26,13:13:26,2436,16,,,,4148.45,0
4576060,13:13:45,13:13:45,5021,17,,,,4290.28,0
4576060,13:14:03,13:14:03,5022,18,,,,4432.95,0
4576060,13:19:24,13:19:24,9486,19,,,,6543.07,0
4576060,13:21:17,13:21:17,10344,20,,,,7198.45,0
4576060,13:26:00,13:26:00,9944,21,,1,,8865.98,
4578010,11:32:00,11:32:00,9642,1,,,1,0,
4578010,11:34:02,11:34:02,3463,2,,,,635.56,0
4578010,11:35:03,11:35:03,3464,3,,,,955.43,0
4578010,11:36:36,11:36:36,3465,4,,,,1339.69,0
4578010,11:37:27,11:37:27,3466,5,,,,1564.75,0
4578010,11:38:15,11:38:15,3467,6,,,,1863.1,0
4578010,11:39:08,11:39:08,3468,7,,,,2090.47,0
4578010,11:39:45,11:39:45,3469,8,,,,2270.49,0
4578010,11:40:41,11:40:41,3470,9,,,,2546.27,0
4578010,11:41:53,11:41:53,2213,10,,,,2917.32,0
4578010,11:43:00,11:43:00,9934,11,,,,3296.22,
4578010,11:43:16,11:43:16,9608,12,,,,3460.55,0
4578010,11:43:48,11:43:48,2433,13,,,,3772.02,0
4578010,11:44:02,11:44:02,2434,14,,,,3906.82,0
4578010,11:44:36,11:44:36,2435,15,,,,4227.68,0
4578010,11:44:52,11:44:52,2436,16,,,,4389.67,0
4578010,11:48:00,11:48:00,2504,17,,,,6438.06,
4578010,11:51:46,11:51:46,2508,18,,,,7135.32,0
4578010,11:53:00,11:53:00,10344,19,,,,7379.11,0
4578010,12:01:00,12:01:00,9944,20,,1,,9051.05,
4578080,11:32:00,11:32:00,9642,1,,,1,0,
4578080,11:34:02,11:34:02,3463,2,,,,635.56,0
4578080,11:35:03,11:35:03,3464,3,,,,955.43,0
4578080,11:36:36,11:36:36,3465,4,,,,1339.69,0
4578080,11:37:27,11:37:27,3466,5,,,,1564.75,0
4578080,11:38:15,11:38:15,3467,6,,,,1863.1,0
4578080,11:39:08,11:39:08,3468,7,,,,2090.47,0
4578080,11:39:45,11:39:45,3469,8,,,,2270.49,0
4578080,11:40:41,11:40:41,3470,9,,,,2546.27,0
4578080,11:41:53,11:41:53,2213,10,,,,2917.32,0
4578080,11:43:00,11:43:00,9934,11,,,,3296.22,
4578080,11:43:16,11:43:16,9608,12,,,,3460.55,0
4578080,11:43:48,11:43:48,2433,13,,,,3772.02,0
4578080,11:44:02,11:44:02,2434,14,,,,3906.82,0
4578080,11:44:36,11:44:36,2435,15,,,,4227.68,0
4578080,11:44:52,11:44:52,2436,16,,,,4389.67,0
4578080,11:48:00,11:48:00,2504,17,,,,6438.06,
4578080,11:51:46,11:51:46,2508,18,,,,7135.32,0
4578080,11:53:00,11:53:00,10344,19,,,,7379.11,0
4578080,12:01:00,12:01:00,9944,20,,1,,9051.05,
4578090,11:32:00,11:32:00,9642,1,,,1,0,
4578090,11:34:02,11:34:02,3463,2,,,,635.56,0
4578090,11:35:03,11:35:03,3464,3,,,,955.43,0
4578090,11:36:36,11:36:36,3465,4,,,,1339.69,0
4578090,11:37:27,11:37:27,3466,5,,,,1564.75,0
4578090,11:38:15,11:38:15,3467,6,,,,1863.1,0
4578090,11:39:08,11:39:08,3468,7,,,,2090.47,0
4578090,11:39:45,11:39:45,3469,8,,,,2270.49,0
4578090,11:40:41,11:40:41,3470,9,,,,2546.27,0
4578090,11:41:53,11:41:53,2213,10,,,,2917.32,0
4578090,11:43:00,11:43:00,9934,11,,,,3296.22,
4578090,11:43:16,11:43:16,9608,12,,,,3460.55,0
4578090,11:43:48,11:43:48,2433,13,,,,3772.02,0
4578090,11:44:02,11:44:02,2434,14,,,,3906.82,0
4578090,11:44:36,11:44:36,2435,15,,,,4227.68,0
4578090,11:44:52,11:44:52,2436,16,,,,4389.67,0
4578090,11:48:00,11:48:00,2504,17,,,,6438.06,
4578090,11:51:46,11:51:46,2508,18,,,,7135.32,0
4578090,11:53:00,11:53:00,10344,19,,,,7379.11,0
4578090,12:01:00,12:01:00,9944,20,,1,,9051.05,
4624100,21:13:00,21:13:00,9642,1,,,1,0,
4624100,21:15:32,21:15:32,3463,2,,,,618.24,0
4624100,21:16:26,21:16:26,3464,3,,,,918.4,0
4624100,21:18:15,21:18:15,3465,4,,,,1289.79,0
4624100,21:19:09,21:19:09,3466,5,,,,1496.5,0
4624100,21:20:03,21:20:03,3467,6,,,,1776.56,0
4624100,21:20:58,21:20:58,3468,7,,,,1993.02,0
4624100,21:21:52,21:21:52,3469,8,,,,2167.03,0
4624100,21:22:56,21:22:56,3470,9,,,,2415.6,0
4624100,21:24:21,21:24:21,2213,10,,,,2773.15,0
4624100,21:26:00,21:26:00,9934,11,,,,3148.3,
4624100,21:26:25,21:26:25,9608,12,,,,3305.4,0
4624100,21:27:04,21:27:04,2433,13,,,,3583.8,0
4624100,21:27:20,21:27:20,2434,14,,,,3707.29,0
4624100,21:27:51,21:27:51,2435,15,,,,4008.65,0
4624100,21:28:07,21:28:07,2436,16,,,,4148.45,0
4624100,21:28:23,21:28:23,5021,17,,,,4290.28,0
4624100,21:28:38,21:28:38,5022,18,,,,4432.95,0
4624100,21:33:17,21:33:17,9486,19,,,,6543.07,0
4624100,21:34:55,21:34:55,10344,20,,,,7198.45,0
4624100,21:39:00,21:39:00,9944,21,,1,,8865.98,
4898020,09:27:00,09:27:00,9642,1,,,1,0,
4898020,09:29:44,09:29:44,3463,2,,,,618.24,0
4898020,09:30:42,09:30:42,3464,3,,,,918.4,0
4898020,09:32:39,09:32:39,3465,4,,,,1289.79,0
4898020,09:33:38,09:33:38,3466,5,,,,1496.5,0
4898020,09:34:36,09:34:36,3467,6,,,,1776.56,0
4898020,09:35:34,09:35:34,3468,7,,,,1993.02,0
4898020,09:36:33,09:36:33,3469,8,,,,2167.03,0
4898020,09:37:42,09:37:42,3470,9,,,,2415.6,0
4898020,09:39:14,09:39:14,2213,10,,,,2773.15,0
4898020,09:41:00,09:41:00,9934,11,,,,3148.3,
4898020,09:41:27,09:41:27,9608,12,,,,3305.4,0
4898020,09:42:09,09:42:09,2433,13,,,,3583.8,0
4898020,09:42:26,09:42:26,2434,14,,,,3707.29,0
4898020,09:43:00,09:43:00,2435,15,,,,4008.65,0
4898020,09:43:17,09:43:17,2436,16,,,,4148.45,0
4898020,09:43:34,09:43:34,5021,17,,,,4290.28,0
4898020,09:43:50,09:43:50,5022,18,,,,4432.95,0
4898020,09:48:50,09:48:50,9486,19,,,,6543.07,0
4898020,09:50:36,09:50:36,10344,20,,,,7198.45,0
4898020,09:55:00,09:55:00,9944,21,,1,,8865.98,
4898030,09:27:00,09:27:00,9642,1,,,1,0,
4898030,09:29:44,09:29:44,3463,2,,,,618.24,0
4898030,09:30:42,09:30:42,3464,3,,,,918.4,0
4898030,09:32:39,09:32:39,3465,4,,,,1289.79,0
4898030,09:33:38,09:33:38,3466,5,,,,1496.5,0
4898030,09:34:36,09:34:36,3467,6,,,,1776.56,0
4898030,09:35:34,09:35:34,3468,7,,,,1993.02,0
4898030,09:36:33,09:36:33,3469,8,,,,2167.03,0
4898030,09:37:42,09:37:42,3470,9,,,,2415.6,0
4898030,09:39:14,09:39:14,2213,10,,,,2773.15,0
4898030,09:41:00,09:41:00,9934,11,,,,3148.3,
4898030,09:41:27,09:41:27,9608,12,,,,3305.4,0
4898030,09:42:09,09:42:09,2433,13,,,,3583.8,0
4898030,09:42:26,09:42:26,2434,14,,,,3707.29,0
4898030,09:43:00,09:43:00,2435,15,,,,4008.65,0
4898030,09:43:17,09:43:17,2436,16,,,,4148.45,0
4898030,09:43:34,09:43:34,5021,17,,,,4290.28,0
4898030,09:43:50,09:43:50,5022,18,,,,4432.95,0
4898030,09:48:50,09:48:50,9486,19,,,,6543.07,0
4898030,09:50:36,09:50:36,10344,20,,,,7198.45,0
4898030,09:55:00,09:55:00,9944,21,,1,,8865.98,
4898040,09:27:00,09:27:00,9642,1,,,1,0,
4898040,09:29:44,09:29:44,3463,2,,,,618.24,0
4898040,09:30:42,09:30:42,3464,3,,,,918.4,0
4898040,09:32:39,09:32:39,3465,4,,,,1289.79,0
4898040,09:33:38,09:33:38,3466,5,,,,1496.5,0
4898040,09:34:36,09:34:36,3467,6,,,,1776.56,0
4898040,09:35:34,09:35:34,3468,7,,,,1993.02,0
4898040,09:36:33,09:36:33,3469,8,,,,2167.03,0
4898040,09:37:42,09:37:42,3470,9,,,,2415.6,0
4898040,09:39:14,09:39:14,2213,10,,,,2773.15,0
4898040,09:41:00,09:41:00,9934,11,,,,3148.3,
4898040,09:41:27,09:41:27,9608,12,,,,3305.4,0
4898040,09:42:09,09:42:09,2433,13,,,,3583.8,0
4898040,09:42:26,09:42:26,2434,14,,,,3707.29,0
4898040,09:43:00,09:43:00,2435,15,,,,4008.65,0
4898040,09:43:17,09:43:17,2436,16,,,,4148.45,0
4898040,09:43:34,09:43:34,5021,17,,,,4290.28,0
4898040,09:43:50,09:43:50,5022,18,,,,4432.95,0
4898040,09:48:50,09:48:50,9486,19,,,,6543.07,0
4898040,09:50:36,09:50:36,10344,20,,,,7198.45,0
4898040,09:55:00,09:55:00,9944,21,,1,,8865.98,
4898050,09:27:00,09:27:00,9642,1,,,1,0,
4898050,09:29:44,09:29:44,3463,2,,,,618.24,0
4898050,09:30:42,09:30:42,3464,3,,,,918.4,0
4898050,09:32:39,09:32:39,3465,4,,,,1289.79,0
4898050,09:33:38,09:33:38,3466,5,,,,1496.5,0
4898050,09:34:36,09:34:36,3467,6,,,,1776.56,0
4898050,09:35:34,09:35:34,3468,7,,,,1993.02,0
4898050,09:36:33,09:36:33,3469,8,,,,2167.03,0
4898050,09:37:42,09:37:42,3470,9,,,,2415.6,0
4898050,09:39:14,09:39:14,2213,10,,,,2773.15,0
4898050,09:41:00,09:41:00,9934,11,,,,3148.3,
4898050,09:41:27,09:41:27,9608,12,,,,3305.4,0
4898050,09:42:09,09:42:09,2433,13,,,,3583.8,0
4898050,09:42:26,09:42:26,2434,14,,,,3707.29,0
4898050,09:43:00,09:43:00,2435,15,,,,4008.65,0
4898050,09:43:17,09:43:17,2436,16,,,,4148.45,0
4898050,09:43:34,09:43:34,5021,17,,,,4290.28,0
4898050,09:43:50,09:43:50,5022,18,,,,4432.95,0
4898050,09:48:50,09:48:50,9486,19,,,,6543.07,0
4898050,09:50:36,09:50:36,10344,20,,,,7198.45,0
4898050,09:55:00,09:55:00,9944,21,,1,,8865.98,
4898060,09:27:00,09:27:00,9642,1,,,1,0,
4898060,09:29:44,09:29:44,3463,2,,,,618.24,0
4898060,09:30:42,09:30:42,3464,3,,,,918.4,0
4898060,09:32:39,09:32:39,3465,4,,,,1289.79,0
4898060,09:33:38,09:33:38,3466,5,,,,1496.5,0
4898060,09:34:36,09:34:36,3467,6,,,,1776.56,0
4898060,09:35:34,09:35:34,3468,7,,,,1993.02,0
4898060,09:36:33,09:36:33,3469,8,,,,2167.03,0
4898060,09:37:42,09:37:42,3470,9,,,,2415.6,0
4898060,09:39:14,09:39:14,2213,10,,,,2773.15,0
4898060,09:41:00,09:41:00,9934,11,,,,3148.3,
4898060,09:41:27,09:41:27,9608,12,,,,3305.4,0
4898060,09:42:09,09:42:09,2433,13,,,,3583.8,0
4898060,09:42:26,09:42:26,2434,14,,,,3707.29,0
4898060,09:43:00,09:43:00,2435,15,,,,4008.65,0
4898060,09:43:17,09:43:17,2436,16,,,,4148.45,0
4898060,09:43:34,09:43:34,5021,17,,,,4290.28,0
4898060,09:43:50,09:43:50,5022,18,,,,4432.95,0
4898060,09:48:50,09:48:50,9486,19,,,,6543.07,0
4898060,09:50:36,09:50:36,10344,20,,,,7198.45,0
4898060,09:55:00,09:55:00,9944,21,,1,,8865.98,
5140070,10:09:00,10:09:00,9642,1,,,1,0,
5140070,10:11:02,10:11:02,3463,2,,,,635.56,0
5140070,10:12:03,10:12:03,3464,3,,,,955.43,0
5140070,10:13:36,10:13:36,3465,4,,,,1339.69,0
5140070,10:14:27,10:14:27,3466,5,,,,1564.75,0
5140070,10:15:15,10:15:15,3467,6,,,,1863.1,0
5140070,10:16:08,10:16:08,3468,7,,,,2090.47,0
5140070,10:16:45,10:16:45,3469,8,,,,2270.49,0
5140070,10:17:41,10:17:41,3470,9,,,,2546.27,0
5140070,10:18:53,10:18:53,2213,10,,,,2917.32,0
5140070,10:20:00,10:20:00,9934,11,,,,3296.22,
5140070,10:20:16,10:20:16,9608,12,,,,3460.55,0
5140070,10:20:48,10:20:48,2433,13,,,,3772.02,0
5140070,10:21:02,10:21:02,2434,14,,,,3906.82,0
5140070,10:21:36,10:21:36,2435,15,,,,4227.68,0
5140070,10:21:52,10:21:52,2436,16,,,,4389.67,0
5140070,10:25:00,10:25:00,2504,17,,,,6438.06,
5140070,10:28:11,10:28:11,2508,18,,,,7135.32,0
5140070,10:29:14,10:29:14,10344,19,,,,7379.11,0
5140070,10:36:00,10:36:00,9944,20,,1,,9051.05,
5269100,09:42:00,09:42:00,9642,1,,,1,0,
5269100,09:44:44,09:44:44,3463,2,,,,618.24,0
5269100,09:45:42,09:45:42,3464,3,,,,918.4,0
5269100,09:47:39,09:47:39,3465,4,,,,1289.79,0
5269100,09:48:38,09:48:38,3466,5,,,,1496.5,0
5269100,09:49:36,09:49:36,3467,6,,,,1776.56,0
5269100,09:50:34,09:50:34,3468,7,,,,1993.02,0
5269100,09:51:33,09:51:33,3469,8,,,,2167.03,0
5269100,09:52:42,09:52:42,3470,9,,,,2415.6,0
5269100,09:54:14,09:54:14,2213,10,,,,2773.15,0
5269100,09:56:00,09:56:00,9934,11,,,,3148.3,
5269100,09:56:27,09:56:27,9608,12,,,,3305.4,0
5269100,09:57:09,09:57:09,2433,13,,,,3583.8,0
5269100,09:57:26,09:57:26,2434,14,,,,3707.29,0
5269100,09:58:00,09:58:00,2435,15,,,,4008.65,0
5269100,09:58:17,09:58:17,2436,16,,,,4148.45,0
5269100,09:58:34,09:58:34,5021,17,,,,4290.28,0
5269100,09:58:50,09:58:50,5022,18,,,,4432.95,0
5269100,10:03:50,10:03:50,9486,19,,,,6543.07,0
5269100,10:05:36,10:05:36,10344,20,,,,7198.45,0
5269100,10:10:00,10:10:00,9944,21,,1,,8865.98,
5426010,17:02:00,17:02:00,9642,1,,,1,0,
5426010,17:03:51,17:03:51,3463,2,,,,635.56,0
5426010,17:04:46,17:04:46,3464,3,,,,955.43,0
5426010,17:06:11,17:06:11,3465,4,,,,1339.69,0
5426010,17:06:57,17:06:57,3466,5,,,,1564.75,0
5426010,17:07:41,17:07:41,3467,6,,,,1863.1,0
5426010,17:08:29,17:08:29,3468,7,,,,2090.47,0
5426010,17:09:03,17:09:03,3469,8,,,,2270.49,0
5426010,17:09:54,17:09:54,3470,9,,,,2546.27,0
5426010,17:10:59,17:10:59,2213,10,,,,2917.32,0
5426010,17:12:00,17:12:00,9934,11,,,,3296.22,
5426010,17:12:16,17:12:16,9608,12,,,,3460.55,0
5426010,17:12:48,17:12:48,2433,13,,,,3772.02,0
5426010,17:13:02,17:13:02,2434,14,,,,3906.82,0
5426010,17:13:36,17:13:36,2435,15,,,,4227.68,0
5426010,17:13:52,17:13:52,2436,16,,,,4389.67,0
5426010,17:17:00,17:17:00,2504,17,,,,6438.06,
5426010,17:20:46,17:20:46,2508,18,,,,7135.32,0
5426010,17:22:00,17:22:00,10344,19,,,,7379.11,0
5426010,17:30:00,17:30:00,9944,20,,1,,9051.05,
5426080,17:02:00,17:02:00,9642,1,,,1,0,
5426080,17:03:51,17:03:51,3463,2,,,,635.56,0
5426080,17:04:46,17:04:46,3464,3,,,,955.43,0
5426080,17:06:11,17:06:11,3465,4,,,,1339.69,0
5426080,17:06:57,17:06:57,3466,5,,,,1564.75,0
5426080,17:07:41,17:07:41,3467,6,,,,1863.1,0
5426080,17:08:29,17:08:29,3468,7,,,,2090.47,0
5426080,17:09:03,17:09:03,3469,8,,,,2270.49,0
5426080,17:09:54,17:09:54,3470,9,,,,2546.27,0
5426080,17:10:59,17:10:59,2213,10,,,,2917.32,0
5426080,17:12:00,17:12:00,9934,11,,,,3296.22,
5426080,17:12:16,17:12:16,9608,12,,,,3460.55,0
5426080,17:12:48,17:12:48,2433,13,,,,3772.02,0
5426080,17:13:02,17:13:02,2434,14,,,,3906.82,0
5426080,17:13:36,17:13:36,2435,15,,,,4227.68,0
5426080,17:13:52,17:13:52,2436,16,,,,4389.67,0
5426080,17:17:00,17:17:00,2504,17,,,,6438.06,
5426080,17:20:46,17:20:46,2508,18,,,,7135.32,0
5426080,17:22:00,17:22:00,10344,19,,,,7379.11,0
5426080,17:30:00,17:30:00,9944,20,,1,,9051.05,
5426090,17:02:00,17:02:00,9642,1,,,1,0,
5426090,17:03:51,17:03:51,3463,2,,,,635.56,0
5426090,17:04:46,17:04:46,3464,3,,,,955.43,0
5426090,17:06:11,17:06:11,3465,4,,,,1339.69,0
5426090,17:06:57,17:06:57,3466,5,,,,1564.75,0
5426090,17:07:41,17:07:41,3467,6,,,,1863.1,0
5426090,17:08:29,17:08:29,3468,7,,,,2090.47,0
5426090,17:09:03,17:09:03,3469,8,,,,2270.49,0
5426090,17:09:54,17:09:54,3470,9,,,,2546.27,0
5426090,17:10:59,17:10:59,2213,10,,,,2917.32,0
5426090,17:12:00,17:12:00,9934,11,,,,3296.22,
5426090,17:12:16,17:12:16,9608,12,,,,3460.55,0
5426090,17:12:48,17:12:48,2433,13,,,,3772.02,0
5426090,17:13:02,17:13:02,2434,14,,,,3906.82,0
5426090,17:13:36,17:13:36,2435,15,,,,4227.68,0
5426090,17:13:52,17:13:52,2436,16,,,,4389.67,0
5426090,17:17:00,17:17:00,2504,17,,,,6438.06,
5426090,17:20:46,17:20:46,2508,18,,,,7135.32,0
5426090,17:22:00,17:22:00,10344,19,,,,7379.11,0
5426090,17:30:00,17:30:00,9944,20,,1,,9051.05,
5786020,07:33:00,07:33:00,9934,1,,,1,0,
5786020,07:33:48,07:33:48,9608,2,,,,163.71,0
5786020,07:34:42,07:34:42,2433,3,,,,471.52,0
5786020,07:35:01,07:35:01,2434,4,,,,595.01,0
5786020,07:35:40,07:35:40,2435,5,,,,896.37,0
5786020,07:36:00,07:36:00,2436,6,,,,1036.17,0
5786020,07:36:19,07:36:19,5021,7,,,,1178,0
5786020,07:36:38,07:36:38,5022,8,,,,1320.67,0
5786020,07:42:29,07:42:29,9486,9,,,,3435.57,0
5786020,07:43:56,07:43:56,10344,10,,,,4087.37,0
5786020,07:48:00,07:48:00,9944,11,,1,,5742.66,
5786030,07:33:00,07:33:00,9934,1,,,1,0,
5786030,07:33:48,07:33:48,9608,2,,,,163.71,0
5786030,07:34:42,07:34:42,2433,3,,,,471.52,0
5786030,07:35:01,07:35:01,2434,4,,,,595.01,0
5786030,07:35:40,07:35:40,2435,5,,,,896.37,0
5786030,07:36:00,07:36:00,2436,6,,,,1036.17,0
5786030,07:36:19,07:36:19,5021,7,,,,1178,0
5786030,07:36:38,07:36:38,5022,8,,,,1320.67,0
5786030,07:42:29,07:42:29,9486,9,,,,3435.57,0
5786030,07:43:56,07:43:56,10344,10,,,,4087.37,0
5786030,07:48:00,07:48:00,9944,11,,1,,5742.66,
5786040,07:33:00,07:33:00,9934,1,,,1,0,
5786040,07:33:48,07:33:48,9608,2,,,,163.71,0
5786040,07:34:42,07:34:42,2433,3,,,,471.52,0
5786040,07:35:01,07:35:01,2434,4,,,,595.01,0
5786040,07:35:40,07:35:40,2435,5,,,,896.37,0
5786040,07:36:00,07:36:00,2436,6,,,,1036.17,0
5786040,07:36:19,07:36:19,5021,7,,,,1178,0
5786040,07:36:38,07:36:38,5022,8,,,,1320.67,0
5786040,07:42:29,07:42:29,9486,9,,,,3435.57,0
5786040,07:43:56,07:43:56,10344,10,,,,4087.37,0
5786040,07:48:00,07:48:00,9944,11,,1,,5742.66,
5786050,07:33:00,07:33:00,9934,1,,,1,0,
5786050,07:33:48,07:33:48,9608,2,,,,163.71,0
5786050,07:34:42,07:34:42,2433,3,,,,471.52,0
5786050,07:35:01,07:35:01,2434,4,,,,595.01,0
5786050,07:35:40,07:35:40,2435,5,,,,896.37,0
5786050,07:36:00,07:36:00,2436,6,,,,1036.17,0
5786050,07:36:19,07:36:19,5021,7,,,,1178,0
5786050,07:36:38,07:36:38,5022,8,,,,1320.67,0
5786050,07:42:29,07:42:29,9486,9,,,,3435.57,0
5786050,07:43:56,07:43:56,10344,10,,,,4087.37,0
5786050,07:48:00,07:48:00,9944,11,,1,,5742.66,
5786060,07:33:00,07:33:00,9934,1,,,1,0,
5786060,07:33:48,07:33:48,9608,2,,,,163.71,0
5786060,07:34:42,07:34:42,2433,3,,,,471.52,0
5786060,07:35:01,07:35:01,2434,4,,,,595.01,0
5786060,07:35:40,07:35:40,2435,5,,,,896.37,0
5786060,07:36:00,07:36:00,2436,6,,,,1036.17,0
5786060,07:36:19,07:36:19,5021,7,,,,1178,0
5786060,07:36:38,07:36:38,5022,8,,,,1320.67,0
5786060,07:42:29,07:42:29,9486,9,,,,3435.57,0
5786060,07:43:56,07:43:56,10344,10,,,,4087.37,0
5786060,07:48:00,07:48:00,9944,11,,1,,5742.66,
6024100,12:12:00,12:12:00,9642,1,,,1,0,
6024100,12:14:44,12:14:44,3463,2,,,,618.24,0
6024100,12:15:42,12:15:42,3464,3,,,,918.4,0
6024100,12:17:39,12:17:39,3465,4,,,,1289.79,0
6024100,12:18:38,12:18:38,3466,5,,,,1496.5,0
6024100,12:19:36,12:19:36,3467,6,,,,1776.56,0
6024100,12:20:34,12:20:34,3468,7,,,,1993.02,0
6024100,12:21:33,12:21:33,3469,8,,,,2167.03,0
6024100,12:22:42,12:22:42,3470,9,,,,2415.6,0
6024100,12:24:14,12:24:14,2213,10,,,,2773.15,0
6024100,12:26:00,12:26:00,9934,11,,,,3148.3,
6024100,12:26:27,12:26:27,9608,12,,,,3305.4,0
6024100,12:27:09,12:27:09,2433,13,,,,3583.8,0
6024100,12:27:26,12:27:26,2434,14,,,,3707.29,0
6024100,12:28:00,12:28:00,2435,15,,,,4008.65,0
6024100,12:28:17,12:28:17,2436,16,,,,4148.45,0
6024100,12:28:34,12:28:34,5021,17,,,,4290.28,0
6024100,12:28:50,12:28:50,5022,18,,,,4432.95,0
6024100,12:33:50,12:33:50,9486,19,,,,6543.07,0
6024100,12:35:36,12:35:36,10344,20,,,,7198.45,0
6024100,12:40:00,12:40:00,9944,21,,1,,8865.98,
6087020,09:57:00,09:57:00,9642,1,,,1,0,
6087020,09:59:44,09:59:44,3463,2,,,,618.24,0
6087020,10:00:42,10:00:42,3464,3,,,,918.4,0
6087020,10:02:39,10:02:39,3465,4,,,,1289.79,0
6087020,10:03:38,10:03:38,3466,5,,,,1496.5,0
6087020,10:04:36,10:04:36,3467,6,,,,1776.56,0
6087020,10:05:34,10:05:34,3468,7,,,,1993.02,0
6087020,10:06:33,10:06:33,3469,8,,,,2167.03,0
6087020,10:07:42,10:07:42,3470,9,,,,2415.6,0
6087020,10:09:14,10:09:14,2213,10,,,,2773.15,0
6087020,10:11:00,10:11:00,9934,11,,,,3148.3,
6087020,10:11:27,10:11:27,9608,12,,,,3305.4,0
6087020,10:12:09,10:12:09,2433,13,,,,3583.8,0
6087020,10:12:26,10:12:26,2434,14,,,,3707.29,0
6087020,10:13:00,10:13:00,2435,15,,,,4008.65,0
6087020,10:13:17,10:13:17,2436,16,,,,4148.45,0
6087020,10:13:34,10:13:34,5021,17,,,,4290.28,0
6087020,10:13:50,10:13:50,5022,18,,,,4432.95,0
6087020,10:18:50,10:18:50,9486,19,,,,6543.07,0
6087020,10:20:36,10:20:36,10344,20,,,,7198.45,0
6087020,10:25:00,10:25:00,9944,21,,1,,8865.98,
6087030,09:57:00,09:57:00,9642,1,,,1,0,
6087030,09:59:44,09:59:44,3463,2,,,,618.24,0
6087030,10:00:42,10:00:42,3464,3,,,,918.4,0
6087030,10:02:39,10:02:39,3465,4,,,,1289.79,0
6087030,10:03:38,10:03:38,3466,5,,,,1496.5,0
6087030,10:04:36,10:04:36,3467,6,,,,1776.56,0
6087030,10:05:34,10:05:34,3468,7,,,,1993.02,0
6087030,10:06:33,10:06:33,3469,8,,,,2167.03,0
6087030,10:07:42,10:07:42,3470,9,,,,2415.6,0
6087030,10:09:14,10:09:14,2213,10,,,,2773.15,0
6087030,10:11:00,10:11:00,9934,11,,,,3148.3,
6087030,10:11:27,10:11:27,9608,12,,,,3305.4,0
6087030,10:12:09,10:12:09,2433,13,,,,3583.8,0
6087030,10:12:26,10:12:26,2434,14,,,,3707.29,0
6087030,10:13:00,10:13:00,2435,15,,,,4008.65,0
6087030,10:13:17,10:13:17,2436,16,,,,4148.45,0
6087030,10:13:34,10:13:34,5021,17,,,,4290.28,0
6087030,10:13:50,10:13:50,5022,18,,,,4432.95,0
6087030,10:18:50,10:18:50,9486,19,,,,6543.07,0
6087030,10:20:36,10:20:36,10344,20,,,,7198.45,0
6087030,10:25:00,10:25:00,9944,21,,1,,8865.98,
6087040,09:57:00,09:57:00,9642,1,,,1,0,
6087040,09:59:44,09:59:44,3463,2,,,,618.24,0
6087040,10:00:42,10:00:42,3464,3,,,,918.4,0
6087040,10:02:39,10:02:39,3465,4,,,,1289.79,0
6087040,10:03:38,10:03:38,3466,5,,,,1496.5,0
6087040,10:04:36,10:04:36,3467,6,,,,1776.56,0
6087040,10:05:34,10:05:34,3468,7,,,,1993.02,0
6087040,10:06:33,10:06:33,3469,8,,,,2167.03,0
6087040,10:07:42,10:07:42,3470,9,,,,2415.6,0
6087040,10:09:14,10:09:14,2213,10,,,,2773.15,0
6087040,10:11:00,10:11:00,9934,11,,,,3148.3,
6087040,10:11:27,10:11:27,9608,12,,,,3305.4,0
6087040,10:12:09,10:12:09,2433,13,,,,3583.8,0
6087040,10:12:26,10:12:26,2434,14,,,,3707.29,0
6087040,10:13:00,10:13:00,2435,15,,,,4008.65,0
6087040,10:13:17,10:13:17,2436,16,,,,4148.45,0
6087040,10:13:34,10:13:34,5021,17,,,,4290.28,0
6087040,10:13:50,10:13:50,5022,18,,,,4432.95,0
6087040,10:18:50,10:18:50,9486,19,,,,6543.07,0
6087040,10:20:36,10:20:36,10344,20,,,,7198.45,0
6087040,10:25:00,10:25:00,9944,21,,1,,8865.98,
6087050,09:57:00,09:57:00,9642,1,,,1,0,
6087050,09:59:44,09:59:44,3463,2,,,,618.24,0
6087050,10:00:42,10:00:42,3464,3,,,,918.4,0
6087050,10:02:39,10:02:39,3465,4,,,,1289.79,0
6087050,10:03:38,10:03:38,3466,5,,,,1496.5,0
6087050,10:04:36,10:04:36,3467,6,,,,1776.56,0
6087050,10:05:34,10:05:34,3468,7,,,,1993.02,0
6087050,10:06:33,10:06:33,3469,8,,,,2167.03,0
6087050,10:07:42,10:07:42,3470,9,,,,2415.6,0
6087050,10:09:14,10:09:14,2213,10,,,,2773.15,0
6087050,10:11:00,10:11:00,9934,11,,,,3148.3,
6087050,10:11:27,10:11:27,9608,12,,,,3305.4,0
6087050,10:12:09,10:12:09,2433,13,,,,3583.8,0
6087050,10:12:26,10:12:26,2434,14,,,,3707.29,0
6087050,10:13:00,10:13:00,2435,15,,,,4008.65,0
6087050,10:13:17,10:13:17,2436,16,,,,4148.45,0
6087050,10:13:34,10:13:34,5021,17,,,,4290.28,0
6087050,10:13:50,10:13:50,5022,18,,,,4432.95,0
6087050,10:18:50,10:18:50,9486,19,,,,6543.07,0
6087050,10:20:36,10:20:36,10344,20,,,,7198.45,0
6087050,10:25:00,10:25:00,9944,21,,1,,8865.98,
6087060,09:57:00,09:57:00,9642,1,,,1,0,
6087060,09:59:44,09:59:44,3463,2,,,,618.24,0
6087060,10:00:42,10:00:42,3464,3,,,,918.4,0
6087060,10:02:39,10:02:39,3465,4,,,,1289.79,0
6087060,10:03:38,10:03:38,3466,5,,,,1496.5,0
6087060,10:04:36,10:04:36,3467,6,,,,1776.56,0
6087060,10:05:34,10:05:34,3468,7,,,,1993.02,0
6087060,10:06:33,10:06:33,3469,8,,,,2167.03,0
6087060,10:07:42,10:07:42,3470,9,,,,2415.6,0
6087060,10:09:14,10:09:14,2213,10,,,,2773.15,0
6087060,10:11:00,10:11:00,9934,11,,,,3148.3,
6087060,10:11:27,10:11:27,9608,12,,,,3305.4,0
6087060,10:12:09,10:12:09,2433,13,,,,3583.8,0
6087060,10:12:26,10:12:26,2434,14,,,,3707.29,0
6087060,10:13:00,10:13:00,2435,15,,,,4008.65,0
6087060,10:13:17,10:13:17,2436,16,,,,4148.45,0
6087060,10:13:34,10:13:34,5021,17,,,,4290.28,0
6087060,10:13:50,10:13:50,5022,18,,,,4432.95,0
6087060,10:18:50,10:18:50,9486,19,,,,6543.07,0
6087060,10:20:36,10:20:36,10344,20,,,,7198.45,0
6087060,10:25:00,10:25:00,9944,21,,1,,8865.98,
6521070,09:10:00,09:10:00,9642,1,,,1,0,
6521070,09:11:51,09:11:51,3463,2,,,,635.56,0
6521070,09:12:46,09:12:46,3464,3,,,,955.43,0
6521070,09:14:11,09:14:11,3465,4,,,,1339.69,0
6521070,09:14:57,09:14:57,3466,5,,,,1564.75,0
6521070,09:15:41,09:15:41,3467,6,,,,1863.1,0
6521070,09:16:29,09:16:29,3468,7,,,,2090.47,0
6521070,09:17:03,09:17:03,3469,8,,,,2270.49,0
6521070,09:17:54,09:17:54,3470,9,,,,2546.27,0
6521070,09:18:59,09:18:59,2213,10,,,,2917.32,0
6521070,09:20:00,09:20:00,9934,11,,,,3296.22,
6521070,09:20:16,09:20:16,9608,12,,,,3460.55,0
6521070,09:20:48,09:20:48,2433,13,,,,3772.02,0
6521070,09:21:02,09:21:02,2434,14,,,,3906.82,0
6521070,09:21:36,09:21:36,2435,15,,,,4227.68,0
6521070,09:21:52,09:21:52,2436,16,,,,4389.67,0
6521070,09:25:00,09:25:00,2504,17,,,,6438.06,
6521070,09:28:11,09:28:11,2508,18,,,,7135.32,0
6521070,09:29:14,09:29:14,10344,19,,,,7379.11,0
6521070,09:36:00,09:36:00,9944,20,,1,,9051.05,
6588100,15:58:00,15:58:00,9642,1,,,1,0,
6588100,16:01:07,16:01:07,3463,2,,,,618.24,0
6588100,16:02:14,16:02:14,3464,3,,,,918.4,0
6588100,16:04:28,16:04:28,3465,4,,,,1289.79,0
6588100,16:05:34,16:05:34,3466,5,,,,1496.5,0
6588100,16:06:41,16:06:41,3467,6,,,,1776.56,0
6588100,16:07:48,16:07:48,3468,7,,,,1993.02,0
6588100,16:08:55,16:08:55,3469,8,,,,2167.03,0
6588100,16:10:14,16:10:14,3470,9,,,,2415.6,0
6588100,16:11:58,16:11:58,2213,10,,,,2773.15,0
6588100,16:14:00,16:14:00,9934,11,,,,3148.3,
6588100,16:14:29,16:14:29,9608,12,,,,3305.4,0
6588100,16:15:14,16:15:14,2433,13,,,,3583.8,0
6588100,16:15:32,16:15:32,2434,14,,,,3707.29,0
6588100,16:16:08,16:16:08,2435,15,,,,4008.65,0
6588100,16:16:26,16:16:26,2436,16,,,,4148.45,0
6588100,16:16:45,16:16:45,5021,17,,,,4290.28,0
6588100,16:17:03,16:17:03,5022,18,,,,4432.95,0
6588100,16:22:24,16:22:24,9486,19,,,,6543.07,0
6588100,16:24:17,16:24:17,10344,20,,,,7198.45,0
6588100,16:29:00,16:29:00,9944,21,,1,,8865.98,
6924100,09:27:00,09:27:00,9642,1,,,1,0,
6924100,09:29:44,09:29:44,3463,2,,,,618.24,0
6924100,09:30:42,09:30:42,3464,3,,,,918.4,0
6924100,09:32:39,09:32:39,3465,4,,,,1289.79,0
6924100,09:33:38,09:33:38,3466,5,,,,1496.5,0
6924100,09:34:36,09:34:36,3467,6,,,,1776.56,0
6924100,09:35:34,09:35:34,3468,7,,,,1993.02,0
6924100,09:36:33,09:36:33,3469,8,,,,2167.03,0
6924100,09:37:42,09:37:42,3470,9,,,,2415.6,0
6924100,09:39:14,09:39:14,2213,10,,,,2773.15,0
6924100,09:41:00,09:41:00,9934,11,,,,3148.3,
6924100,09:41:27,09:41:27,9608,12,,,,3305.4,0
6924100,09:42:09,09:42:09,2433,13,,,,3583.8,0
6924100,09:42:26,09:42:26,2434,14,,,,3707.29,0
6924100,09:43:00,09:43:00,2435,15,,,,4008.65,0
6924100,09:43:17,09:43:17,2436,16,,,,4148.45,0
6924100,09:43:34,09:43:34,5021,17,,,,4290.28,0
6924100,09:43:50,09:43:50,5022,18,,,,4432.95,0
6924100,09:48:50,09:48:50,9486,19,,,,6543.07,0
6924100,09:50:36,09:50:36,10344,20,,,,7198.45,0
6924100,09:55:00,09:55:00,9944,21,,1,,8865.98,
7091100,11:27:00,11:27:00,9642,1,,,1,0,
7091100,11:29:44,11:29:44,3463,2,,,,618.24,0
7091100,11:30:42,11:30:42,3464,3,,,,918.4,0
7091100,11:32:39,11:32:39,3465,4,,,,1289.79,0
7091100,11:33:38,11:33:38,3466,5,,,,1496.5,0
7091100,11:34:36,11:34:36,3467,6,,,,1776.56,0
7091100,11:35:34,11:35:34,3468,7,,,,1993.02,0
7091100,11:36:33,11:36:33,3469,8,,,,2167.03,0
7091100,11:37:42,11:37:42,3470,9,,,,2415.6,0
7091100,11:39:14,11:39:14,2213,10,,,,2773.15,0
7091100,11:41:00,11:41:00,9934,11,,,,3148.3,
7091100,11:41:27,11:41:27,9608,12,,,,3305.4,0
7091100,11:42:09,11:42:09,2433,13,,,,3583.8,0
7091100,11:42:26,11:42:26,2434,14,,,,3707.29,0
7091100,11:43:00,11:43:00,2435,15,,,,4008.65,0
7091100,11:43:17,11:43:17,2436,16,,,,4148.45,0
7091100,11:43:34,11:43:34,5021,17,,,,4290.28,0
7091100,11:43:50,11:43:50,5022,18,,,,4432.95,0
7091100,11:48:50,11:48:50,9486,19,,,,6543.07,0
7091100,11:50:36,11:50:36,10344,20,,,,7198.45,0
7091100,11:55:00,11:55:00,9944,21,,1,,8865.98,
750070,07:50:00,07:50:00,9934,1,,,1,0,
750070,07:50:23,07:50:23,9608,2,,,,163.71,0
750070,07:50:53,07:50:53,2433,3,,,,479.45,0
750070,07:51:07,07:51:07,2434,4,,,,614.25,0
750070,07:51:40,07:51:40,2435,5,,,,935.11,0
750070,07:51:57,07:51:57,2436,6,,,,1097.21,0
750070,07:55:00,07:55:00,2504,7,,,,3145.6,
750070,07:57:54,07:57:54,2508,8,,,,3842.86,0
750070,07:58:51,07:58:51,10344,9,,,,4086.65,0
750070,08:05:00,08:05:00,9944,10,,1,,5761.95,
7682100,12:57:00,12:57:00,9642,1,,,1,0,
7682100,12:59:44,12:59:44,3463,2,,,,618.24,0
7682100,13:00:42,13:00:42,3464,3,,,,918.4,0
7682100,13:02:39,13:02:39,3465,4,,,,1289.79,0
7682100,13:03:38,13:03:38,3466,5,,,,1496.5,0
7682100,13:04:36,13:04:36,3467,6,,,,1776.56,0
7682100,13:05:34,13:05:34,3468,7,,,,1993.02,0
7682100,13:06:33,13:06:33,3469,8,,,,2167.03,0
7682100,13:07:42,13:07:42,3470,9,,,,2415.6,0
7682100,13:09:14,13:09:14,2213,10,,,,2773.15,0
7682100,13:11:00,13:11:00,9934,11,,,,3148.3,
7682100,13:11:29,13:11:29,9608,12,,,,3305.4,0
7682100,13:12:14,13:12:14,2433,13,,,,3583.8,0
7682100,13:12:32,13:12:32,2434,14,,,,3707.29,0
7682100,13:13:08,13:13:08,2435,15,,,,4008.65,0
7682100,13:13:26,13:13:26,2436,16,,,,4148.45,0
7682100,13:13:45,13:13:45,5021,17,,,,4290.28,0
7682100,13:14:03,13:14:03,5022,18,,,,4432.95,0
7682100,13:19:24,13:19:24,9486,19,,,,6543.07,0
7682100,13:21:17,13:21:17,10344,20,,,,7198.45,0
7682100,13:26:00,13:26:00,9944,21,,1,,8865.98,
7806100,18:13:00,18:13:00,9642,1,,,1,0,
7806100,18:15:44,18:15:44,3463,2,,,,618.24,0
7806100,18:16:42,18:16:42,3464,3,,,,918.4,0
7806100,18:18:39,18:18:39,3465,4,,,,1289.79,0
7806100,18:19:38,18:19:38,3466,5,,,,1496.5,0
7806100,18:20:36,18:20:36,3467,6,,,,1776.56,0
7806100,18:21:34,18:21:34,3468,7,,,,1993.02,0
7806100,18:22:33,18:22:33,3469,8,,,,2167.03,0
7806100,18:23:42,18:23:42,3470,9,,,,2415.6,0
7806100,18:25:14,18:25:14,2213,10,,,,2773.15,0
7806100,18:27:00,18:27:00,9934,11,,,,3148.3,
7806100,18:27:27,18:27:27,9608,12,,,,3305.4,0
7806100,18:28:09,18:28:09,2433,13,,,,3583.8,0
7806100,18:28:26,18:28:26,2434,14,,,,3707.29,0
7806100,18:29:00,18:29:00,2435,15,,,,4008.65,0
7806100,18:29:17,18:29:17,2436,16,,,,4148.45,0
7806100,18:29:34,18:29:34,5021,17,,,,4290.28,0
7806100,18:29:50,18:29:50,5022,18,,,,4432.95,0
7806100,18:34:50,18:34:50,9486,19,,,,6543.07,0
7806100,18:36:36,18:36:36,10344,20,,,,7198.45,0
7806100,18:41:00,18:41:00,9944,21,,1,,8865.98,
8160020,11:12:00,11:12:00,9642,1,,,1,0,
8160020,11:14:44,11:14:44,3463,2,,,,618.24,0
8160020,11:15:42,11:15:42,3464,3,,,,918.4,0
8160020,11:17:39,11:17:39,3465,4,,,,1289.79,0
8160020,11:18:38,11:18:38,3466,5,,,,1496.5,0
8160020,11:19:36,11:19:36,3467,6,,,,1776.56,0
8160020,11:20:34,11:20:34,3468,7,,,,1993.02,0
8160020,11:21:33,11:21:33,3469,8,,,,2167.03,0
8160020,11:22:42,11:22:42,3470,9,,,,2415.6,0
8160020,11:24:14,11:24:14,2213,10,,,,2773.15,0
8160020,11:26:00,11:26:00,9934,11,,,,3148.3,
8160020,11:26:27,11:26:27,9608,12,,,,3305.4,0
8160020,11:27:09,11:27:09,2433,13,,,,3583.8,0
8160020,11:27:26,11:27:26,2434,14,,,,3707.29,0
8160020,11:28:00,11:28:00,2435,15,,,,4008.65,0
8160020,11:28:17,11:28:17,2436,16,,,,4148.45,0
8160020,11:28:34,11:28:34,5021,17,,,,4290.28,0
8160020,11:28:50,11:28:50,5022,18,,,,4432.95,0
8160020,11:33:50,11:33:50,9486,19,,,,6543.07,0
8160020,11:35:36,11:35:36,10344,20,,,,7198.45,0
8160020,11:40:00,11:40:00,9944,21,,1,,8865.98,
8160030,11:12:00,11:12:00,9642,1,,,1,0,
8160030,11:14:44,11:14:44,3463,2,,,,618.24,0
8160030,11:15:42,11:15:42,3464,3,,,,918.4,0
8160030,11:17:39,11:17:39,3465,4,,,,1289.79,0
8160030,11:18:38,11:18:38,3466,5,,,,1496.5,0
8160030,11:19:36,11:19:36,3467,6,,,,1776.56,0
8160030,11:20:34,11:20:34,3468,7,,,,1993.02,0
8160030,11:21:33,11:21:33,3469,8,,,,2167.03,0
8160030,11:22:42,11:22:42,3470,9,,,,2415.6,0
8160030,11:24:14,11:24:14,2213,10,,,,2773.15,0
8160030,11:26:00,11:26:00,9934,11,,,,3148.3,
8160030,11:26:27,11:26:27,9608,12,,,,3305.4,0
8160030,11:27:09,11:27:09,2433,13,,,,3583.8,0
8160030,11:27:26,11:27:26,2434,14,,,,3707.29,0
8160030,11:28:00,11:28:00,2435,15,,,,4008.65,0
8160030,11:28:17,11:28:17,2436,16,,,,4148.45,0
8160030,11:28:34,11:28:34,5021,17,,,,4290.28,0
8160030,11:28:50,11:28:50,5022,18,,,,4432.95,0
8160030,11:33:50,11:33:50,9486,19,,,,6543.07,0
8160030,11:35:36,11:35:36,10344,20,,,,7198.45,0
8160030,11:40:00,11:40:00,9944,21,,1,,8865.98,
8160040,11:12:00,11:12:00,9642,1,,,1,0,
8160040,11:14:44,11:14:44,3463,2,,,,618.24,0
8160040,11:15:42,11:15:42,3464,3,,,,918.4,0
8160040,11:17:39,11:17:39,3465,4,,,,1289.79,0
8160040,11:18:38,11:18:38,3466,5,,,,1496.5,0
8160040,11:19:36,11:19:36,3467,6,,,,1776.56,0
8160040,11:20:34,11:20:34,3468,7,,,,1993.02,0
8160040,11:21:33,11:21:33,3469,8,,,,2167.03,0
8160040,11:22:42,11:22:42,3470,9,,,,2415.6,0
8160040,11:24:14,11:24:14,2213,10,,,,2773.15,0
8160040,11:26:00,11:26:00,9934,11,,,,3148.3,
8160040,11:26:27,11:26:27,9608,12,,,,3305.4,0
8160040,11:27:09,11:27:09,2433,13,,,,3583.8,0
8160040,11:27:26,11:27:26,2434,14,,,,3707.29,0
8160040,11:28:00,11:28:00,2435,15,,,,4008.65,0
8160040,11:28:17,11:28:17,2436,16,,,,4148.45,0
8160040,11:28:34,11:28:34,5021,17,,,,4290.28,0
8160040,11:28:50,11:28:50,5022,18,,,,4432.95,0
8160040,11:33:50,11:33:50,9486,19,,,,6543.07,0
8160040,11:35:36,11:35:36,10344,20,,,,7198.45,0
8160040,11:40:00,11:40:00,9944,21,,1,,8865.98,
8160050,11:12:00,11:12:00,9642,1,,,1,0,
8160050,11:14:44,11:14:44,3463,2,,,,618.24,0
8160050,11:15:42,11:15:42,3464,3,,,,918.4,0
8160050,11:17:39,11:17:39,3465,4,,,,1289.79,0
8160050,11:18:38,11:18:38,3466,5,,,,1496.5,0
8160050,11:19:36,11:19:36,3467,6,,,,1776.56,0
8160050,11:20:34,11:20:34,3468,7,,,,1993.02,0
8160050,11:21:33,11:21:33,3469,8,,,,2167.03,0
8160050,11:22:42,11:22:42,3470,9,,,,2415.6,0
8160050,11:24:14,11:24:14,2213,10,,,,2773.15,0
8160050,11:26:00,11:26:00,9934,11,,,,3148.3,
8160050,11:26:27,11:26:27,9608,12,,,,3305.4,0
8160050,11:27:09,11:27:09,2433,13,,,,3583.8,0
8160050,11:27:26,11:27:26,2434,14,,,,3707.29,0
8160050,11:28:00,11:28:00,2435,15,,,,4008.65,0
8160050,11:28:17,11:28:17,2436,16,,,,4148.45,0
8160050,11:28:34,11:28:34,5021,17,,,,4290.28,0
8160050,11:28:50,11:28:50,5022,18,,,,4432.95,0
8160050,11:33:50,11:33:50,9486,19,,,,6543.07,0
8160050,11:35:36,11:35:36,10344,20,,,,7198.45,0
8160050,11:40:00,11:40:00,9944,21,,1,,8865.98,
8160060,11:12:00,11:12:00,9642,1,,,1,0,
8160060,11:14:44,11:14:44,3463,2,,,,618.24,0
8160060,11:15:42,11:15:42,3464,3,,,,918.4,0
8160060,11:17:39,11:17:39,3465,4,,,,1289.79,0
8160060,11:18:38,11:18:38,3466,5,,,,1496.5,0
8160060,11:19:36,11:19:36,3467,6,,,,1776.56,0
8160060,11:20:34,11:20:34,3468,7,,,,1993.02,0
8160060,11:21:33,11:21:33,3469,8,,,,2167.03,0
8160060,11:22:42,11:22:42,3470,9,,,,2415.6,0
8160060,11:24:14,11:24:14,2213,10,,,,2773.15,0
8160060,11:26:00,11:26:00,9934,11,,,,3148.3,
8160060,11:26:27,11:26:27,9608,12,,,,3305.4,0
8160060,11:27:09,11:27:09,2433,13,,,,3583.8,0
8160060,11:27:26,11:27:26,2434,14,,,,3707.29,0
8160060,11:28:00,11:28:00,2435,15,,,,4008.65,0
8160060,11:28:17,11:28:17,2436,16,,,,4148.45,0
8160060,11:28:34,11:28:34,5021,17,,,,4290.28,0
8160060,11:28:50,11:28:50,5022,18,,,,4432.95,0
8160060,11:33:50,11:33:50,9486,19,,,,6543.07,0
8160060,11:35:36,11:35:36,10344,20,,,,7198.45,0
8160060,11:40:00,11:40:00,9944,21,,1,,8865.98,
8209100,14:12:00,14:12:00,9642,1,,,1,0,
8209100,14:14:44,14:14:44,3463,2,,,,618.24,0
8209100,14:15:42,14:15:42,3464,3,,,,918.4,0
8209100,14:17:39,14:17:39,3465,4,,,,1289.79,0
8209100,14:18:38,14:18:38,3466,5,,,,1496.5,0
8209100,14:19:36,14:19:36,3467,6,,,,1776.56,0
8209100,14:20:34,14:20:34,3468,7,,,,1993.02,0
8209100,14:21:33,14:21:33,3469,8,,,,2167.03,0
8209100,14:22:42,14:22:42,3470,9,,,,2415.6,0
8209100,14:24:14,14:24:14,2213,10,,,,2773.15,0
8209100,14:26:00,14:26:00,9934,11,,,,3148.3,
8209100,14:26:29,14:26:29,9608,12,,,,3305.4,0
8209100,14:27:14,14:27:14,2433,13,,,,3583.8,0
8209100,14:27:32,14:27:32,2434,14,,,,3707.29,0
8209100,14:28:08,14:28:08,2435,15,,,,4008.65,0
8209100,14:28:26,14:28:26,2436,16,,,,4148.45,0
8209100,14:28:45,14:28:45,5021,17,,,,4290.28,0
8209100,14:29:03,14:29:03,5022,18,,,,4432.95,0
8209100,14:34:24,14:34:24,9486,19,,,,6543.07,0
8209100,14:36:17,14:36:17,10344,20,,,,7198.45,0
8209100,14:41:00,14:41:00,9944,21,,1,,8865.98,
8269020,09:12:00,09:12:00,9642,1,,,1,0,
8269020,09:14:44,09:14:44,3463,2,,,,618.24,0
8269020,09:15:42,09:15:42,3464,3,,,,918.4,0
8269020,09:17:39,09:17:39,3465,4,,,,1289.79,0
8269020,09:18:38,09:18:38,3466,5,,,,1496.5,0
8269020,09:19:36,09:19:36,3467,6,,,,1776.56,0
8269020,09:20:34,09:20:34,3468,7,,,,1993.02,0
8269020,09:21:33,09:21:33,3469,8,,,,2167.03,0
8269020,09:22:42,09:22:42,3470,9,,,,2415.6,0
8269020,09:24:14,09:24:14,2213,10,,,,2773.15,0
8269020,09:26:00,09:26:00,9934,11,,,,3148.3,
8269020,09:26:27,09:26:27,9608,12,,,,3305.4,0
8269020,09:27:09,09:27:09,2433,13,,,,3583.8,0
8269020,09:27:26,09:27:26,2434,14,,,,3707.29,0
8269020,09:28:00,09:28:00,2435,15,,,,4008.65,0
8269020,09:28:17,09:28:17,2436,16,,,,4148.45,0
8269020,09:28:34,09:28:34,5021,17,,,,4290.28,0
8269020,09:28:50,09:28:50,5022,18,,,,4432.95,0
8269020,09:33:50,09:33:50,9486,19,,,,6543.07,0
8269020,09:35:36,09:35:36,10344,20,,,,7198.45,0
8269020,09:40:00,09:40:00,9944,21,,1,,8865.98,
8269030,09:12:00,09:12:00,9642,1,,,1,0,
8269030,09:14:44,09:14:44,3463,2,,,,618.24,0
8269030,09:15:42,09:15:42,3464,3,,,,918.4,0
8269030,09:17:39,09:17:39,3465,4,,,,1289.79,0
8269030,09:18:38,09:18:38,3466,5,,,,1496.5,0
8269030,09:19:36,09:19:36,3467,6,,,,1776.56,0
8269030,09:20:34,09:20:34,3468,7,,,,1993.02,0
8269030,09:21:33,09:21:33,3469,8,,,,2167.03,0
8269030,09:22:42,09:22:42,3470,9,,,,2415.6,0
8269030,09:24:14,09:24:14,2213,10,,,,2773.15,0
8269030,09:26:00,09:26:00,9934,11,,,,3148.3,
8269030,09:26:27,09:26:27,9608,12,,,,3305.4,0
8269030,09:27:09,09:27:09,2433,13,,,,3583.8,0
8269030,09:27:26,09:27:26,2434,14,,,,3707.29,0
8269030,09:28:00,09:28:00,2435,15,,,,4008.65,0
8269030,09:28:17,09:28:17,2436,16,,,,4148.45,0
8269030,09:28:34,09:28:34,5021,17,,,,4290.28,0
8269030,09:28:50,09:28:50,5022,18,,,,4432.95,0
8269030,09:33:50,09:33:50,9486,19,,,,6543.07,0
8269030,09:35:36,09:35:36,10344,20,,,,7198.45,0
8269030,09:40:00,09:40:00,9944,21,,1,,8865.98,
8269040,09:12:00,09:12:00,9642,1,,,1,0,
8269040,09:14:44,09:14:44,3463,2,,,,618.24,0
8269040,09:15:42,09:15:42,3464,3,,,,918.4,0
8269040,09:17:39,09:17:39,3465,4,,,,1289.79,0
8269040,09:18:38,09:18:38,3466,5,,,,1496.5,0
8269040,09:19:36,09:19:36,3467,6,,,,1776.56,0
8269040,09:20:34,09:20:34,3468,7,,,,1993.02,0
8269040,09:21:33,09:21:33,3469,8,,,,2167.03,0
8269040,09:22:42,09:22:42,3470,9,,,,2415.6,0
8269040,09:24:14,09:24:14,2213,10,,,,2773.15,0
8269040,09:26:00,09:26:00,9934,11,,,,3148.3,
8269040,09:26:27,09:26:27,9608,12,,,,3305.4,0
8269040,09:27:09,09:27:09,2433,13,,,,3583.8,0
8269040,09:27:26,09:27:26,2434,14,,,,3707.29,0
8269040,09:28:00,09:28:00,2435,15,,,,4008.65,0
8269040,09:28:17,09:28:17,2436,16,,,,4148.45,0
8269040,09:28:34,09:28:34,5021,17,,,,4290.28,0
8269040,09:28:50,09:28:50,5022,18,,,,4432.95,0
8269040,09:33:50,09:33:50,9486,19,,,,6543.07,0
8269040,09:35:36,09:35:36,10344,20,,,,7198.45,0
8269040,09:40:00,09:40:00,9944,21,,1,,8865.98,
8269050,09:12:00,09:12:00,9642,1,,,1,0,
8269050,09:14:44,09:14:44,3463,2,,,,618.24,0
8269050,09:15:42,09:15:42,3464,3,,,,918.4,0
8269050,09:17:39,09:17:39,3465,4,,,,1289.79,0
8269050,09:18:38,09:18:38,3466,5,,,,1496.5,0
8269050,09:19:36,09:19:36,3467,6,,,,1776.56,0
8269050,09:20:34,09:20:34,3468,7,,,,1993.02,0
8269050,09:21:33,09:21:33,3469,8,,,,2167.03,0
8269050,09:22:42,09:22:42,3470,9,,,,2415.6,0
8269050,09:24:14,09:24:14,2213,10,,,,2773.15,0
8269050,09:26:00,09:26:00,9934,11,,,,3148.3,
8269050,09:26:27,09:26:27,9608,12,,,,3305.4,0
8269050,09:27:09,09:27:09,2433,13,,,,3583.8,0
8269050,09:27:26,09:27:26,2434,14,,,,3707.29,0
8269050,09:28:00,09:28:00,2435,15,,,,4008.65,0
8269050,09:28:17,09:28:17,2436,16,,,,4148.45,0
8269050,09:28:34,09:28:34,5021,17,,,,4290.28,0
8269050,09:28:50,09:28:50,5022,18,,,,4432.95,0
8269050,09:33:50,09:33:50,9486,19,,,,6543.07,0
8269050,09:35:36,09:35:36,10344,20,,,,7198.45,0
8269050,09:40:00,09:40:00,9944,21,,1,,8865.98,
8269060,09:12:00,09:12:00,9642,1,,,1,0,
8269060,09:14:44,09:14:44,3463,2,,,,618.24,0
8269060,09:15:42,09:15:42,3464,3,,,,918.4,0
8269060,09:17:39,09:17:39,3465,4,,,,1289.79,0
8269060,09:18:38,09:18:38,3466,5,,,,1496.5,0
8269060,09:19:36,09:19:36,3467,6,,,,1776.56,0
8269060,09:20:34,09:20:34,3468,7,,,,1993.02,0
8269060,09:21:33,09:21:33,3469,8,,,,2167.03,0
8269060,09:22:42,09:22:42,3470,9,,,,2415.6,0
8269060,09:24:14,09:24:14,2213,10,,,,2773.15,0
8269060,09:26:00,09:26:00,9934,11,,,,3148.3,
8269060,09:26:27,09:26:27,9608,12,,,,3305.4,0
8269060,09:27:09,09:27:09,2433,13,,,,3583.8,0
8269060,09:27:26,09:27:26,2434,14,,,,3707.29,0
8269060,09:28:00,09:28:00,2435,15,,,,4008.65,0
8269060,09:28:17,09:28:17,2436,16,,,,4148.45,0
8269060,09:28:34,09:28:34,5021,17,,,,4290.28,0
8269060,09:28:50,09:28:50,5022,18,,,,4432.95,0
8269060,09:33:50,09:33:50,9486,19,,,,6543.07,0
8269060,09:35:36,09:35:36,10344,20,,,,7198.45,0
8269060,09:40:00,09:40:00,9944,21,,1,,8865.98,
834100,14:57:00,14:57:00,9642,1,,,1,0,
834100,14:59:44,14:59:44,3463,2,,,,618.24,0
834100,15:00:42,15:00:42,3464,3,,,,918.4,0
834100,15:02:39,15:02:39,3465,4,,,,1289.79,0
834100,15:03:38,15:03:38,3466,5,,,,1496.5,0
834100,15:04:36,15:04:36,3467,6,,,,1776.56,0
834100,15:05:34,15:05:34,3468,7,,,,1993.02,0
834100,15:06:33,15:06:33,3469,8,,,,2167.03,0
834100,15:07:42,15:07:42,3470,9,,,,2415.6,0
834100,15:09:14,15:09:14,2213,10,,,,2773.15,0
834100,15:11:00,15:11:00,9934,11,,,,3148.3,
834100,15:11:29,15:11:29,9608,12,,,,3305.4,0
834100,15:12:14,15:12:14,2433,13,,,,3583.8,0
834100,15:12:32,15:12:32,2434,14,,,,3707.29,0
834100,15:13:08,15:13:08,2435,15,,,,4008.65,0
834100,15:13:26,15:13:26,2436,16,,,,4148.45,0
834100,15:13:45,15:13:45,5021,17,,,,4290.28,0
834100,15:14:03,15:14:03,5022,18,,,,4432.95,0
834100,15:19:24,15:19:24,9486,19,,,,6543.07,0
834100,15:21:17,15:21:17,10344,20,,,,7198.45,0
834100,15:26:00,15:26:00,9944,21,,1,,8865.98,
8432110,17:40:00,17:40:00,9642,1,,,1,0,
8432110,17:41:51,17:41:51,3463,2,,,,635.56,0
8432110,17:42:46,17:42:46,3464,3,,,,955.43,0
8432110,17:44:11,17:44:11,3465,4,,,,1339.69,0
8432110,17:44:57,17:44:57,3466,5,,,,1564.75,0
8432110,17:45:41,17:45:41,3467,6,,,,1863.1,0
8432110,17:46:29,17:46:29,3468,7,,,,2090.47,0
8432110,17:47:03,17:47:03,3469,8,,,,2270.49,0
8432110,17:47:54,17:47:54,3470,9,,,,2546.27,0
8432110,17:48:59,17:48:59,2213,10,,,,2917.32,0
8432110,17:50:00,17:50:00,9934,11,,,,3296.22,
8432110,17:50:16,17:50:16,9608,12,,,,3460.55,0
8432110,17:50:48,17:50:48,2433,13,,,,3772.02,0
8432110,17:51:02,17:51:02,2434,14,,,,3906.82,0
8432110,17:51:36,17:51:36,2435,15,,,,4227.68,0
8432110,17:51:52,17:51:52,2436,16,,,,4389.67,0
8432110,17:55:00,17:55:00,2504,17,,,,6438.06,
8432110,17:58:11,17:58:11,2508,18,,,,7135.32,0
8432110,17:59:14,17:59:14,10344,19,,,,7379.11,0
8432110,18:06:00,18:06:00,9944,20,,1,,9051.05,
8448110,18:10:00,18:10:00,9642,1,,,1,0,
8448110,18:11:51,18:11:51,3463,2,,,,635.56,0
8448110,18:12:46,18:12:46,3464,3,,,,955.43,0
8448110,18:14:11,18:14:11,3465,4,,,,1339.69,0
8448110,18:14:57,18:14:57,3466,5,,,,1564.75,0
8448110,18:15:41,18:15:41,3467,6,,,,1863.1,0
8448110,18:16:29,18:16:29,3468,7,,,,2090.47,0
8448110,18:17:03,18:17:03,3469,8,,,,2270.49,0
8448110,18:17:54,18:17:54,3470,9,,,,2546.27,0
8448110,18:18:59,18:18:59,2213,10,,,,2917.32,0
8448110,18:20:00,18:20:00,9934,11,,,,3296.22,
8448110,18:20:16,18:20:16,9608,12,,,,3460.55,0
8448110,18:20:48,18:20:48,2433,13,,,,3772.02,0
8448110,18:21:02,18:21:02,2434,14,,,,3906.82,0
8448110,18:21:36,18:21:36,2435,15,,,,4227.68,0
8448110,18:21:52,18:21:52,2436,16,,,,4389.67,0
8448110,18:25:00,18:25:00,2504,17,,,,6438.06,
8448110,18:27:54,18:27:54,2508,18,,,,7135.32,0
8448110,18:28:51,18:28:51,10344,19,,,,7379.11,0
8448110,18:35:00,18:35:00,9944,20,,1,,9051.05,
8609100,12:42:00,12:42:00,9642,1,,,1,0,
8609100,12:44:44,12:44:44,3463,2,,,,618.24,0
8609100,12:45:42,12:45:42,3464,3,,,,918.4,0
8609100,12:47:39,12:47:39,3465,4,,,,1289.79,0
8609100,12:48:38,12:48:38,3466,5,,,,1496.5,0
8609100,12:49:36,12:49:36,3467,6,,,,1776.56,0
8609100,12:50:34,12:50:34,3468,7,,,,1993.02,0
8609100,12:51:33,12:51:33,3469,8,,,,2167.03,0
8609100,12:52:42,12:52:42,3470,9,,,,2415.6,0
8609100,12:54:14,12:54:14,2213,10,,,,2773.15,0
8609100,12:56:00,12:56:00,9934,11,,,,3148.3,
8609100,12:56:27,12:56:27,9608,12,,,,3305.4,0
8609100,12:57:09,12:57:09,2433,13,,,,3583.8,0
8609100,12:57:26,12:57:26,2434,14,,,,3707.29,0
8609100,12:58:00,12:58:00,2435,15,,,,4008.65,0
8609100,12:58:17,12:58:17,2436,16,,,,4148.45,0
8609100,12:58:34,12:58:34,5021,17,,,,4290.28,0
8609100,12:58:50,12:58:50,5022,18,,,,4432.95,0
8609100,13:03:50,13:03:50,9486,19,,,,6543.07,0
8609100,13:05:36,13:05:36,10344,20,,,,7198.45,0
8609100,13:10:00,13:10:00,9944,21,,1,,8865.98,
8805100,15:27:00,15:27:00,9642,1,,,1,0,
8805100,15:30:07,15:30:07,3463,2,,,,618.24,0
8805100,15:31:14,15:31:14,3464,3,,,,918.4,0
8805100,15:33:28,15:33:28,3465,4,,,,1289.79,0
8805100,15:34:34,15:34:34,3466,5,,,,1496.5,0
8805100,15:35:41,15:35:41,3467,6,,,,1776.56,0
8805100,15:36:48,15:36:48,3468,7,,,,1993.02,0
8805100,15:37:55,15:37:55,3469,8,,,,2167.03,0
8805100,15:39:14,15:39:14,3470,9,,,,2415.6,0
8805100,15:40:58,15:40:58,2213,10,,,,2773.15,0
8805100,15:43:00,15:43:00,9934,11,,,,3148.3,
8805100,15:43:29,15:43:29,9608,12,,,,3305.4,0
8805100,15:44:14,15:44:14,2433,13,,,,3583.8,0
8805100,15:44:32,15:44:32,2434,14,,,,3707.29,0
8805100,15:45:08,15:45:08,2435,15,,,,4008.65,0
8805100,15:45:26,15:45:26,2436,16,,,,4148.45,0
8805100,15:45:45,15:45:45,5021,17,,,,4290.28,0
8805100,15:46:03,15:46:03,5022,18,,,,4432.95,0
8805100,15:51:24,15:51:24,9486,19,,,,6543.07,0
8805100,15:53:17,15:53:17,10344,20,,,,7198.45,0
8805100,15:58:00,15:58:00,9944,21,,1,,8865.98,
9210010,18:02:00,18:02:00,9642,1,,,1,0,
9210010,18:03:51,18:03:51,3463,2,,,,635.56,0
9210010,18:04:46,18:04:46,3464,3,,,,955.43,0
9210010,18:06:11,18:06:11,3465,4,,,,1339.69,0
9210010,18:06:57,18:06:57,3466,5,,,,1564.75,0
9210010,18:07:41,18:07:41,3467,6,,,,1863.1,0
9210010,18:08:29,18:08:29,3468,7,,,,2090.47,0
9210010,18:09:03,18:09:03,3469,8,,,,2270.49,0
9210010,18:09:54,18:09:54,3470,9,,,,2546.27,0
9210010,18:10:59,18:10:59,2213,10,,,,2917.32,0
9210010,18:12:00,18:12:00,9934,11,,,,3296.22,
9210010,18:12:16,18:12:16,9608,12,,,,3460.55,0
9210010,18:12:48,18:12:48,2433,13,,,,3772.02,0
9210010,18:13:02,18:13:02,2434,14,,,,3906.82,0
9210010,18:13:36,18:13:36,2435,15,,,,4227.68,0
9210010,18:13:52,18:13:52,2436,16,,,,4389.67,0
9210010,18:17:00,18:17:00,2504,17,,,,6438.06,
9210010,18:20:28,18:20:28,2508,18,,,,7135.32,0
9210010,18:21:37,18:21:37,10344,19,,,,7379.11,0
9210010,18:29:00,18:29:00,9944,20,,1,,9051.05,
9210080,18:02:00,18:02:00,9642,1,,,1,0,
9210080,18:03:51,18:03:51,3463,2,,,,635.56,0
9210080,18:04:46,18:04:46,3464,3,,,,955.43,0
9210080,18:06:11,18:06:11,3465,4,,,,1339.69,0
9210080,18:06:57,18:06:57,3466,5,,,,1564.75,0
9210080,18:07:41,18:07:41,3467,6,,,,1863.1,0
9210080,18:08:29,18:08:29,3468,7,,,,2090.47,0
9210080,18:09:03,18:09:03,3469,8,,,,2270.49,0
9210080,18:09:54,18:09:54,3470,9,,,,2546.27,0
9210080,18:10:59,18:10:59,2213,10,,,,2917.32,0
9210080,18:12:00,18:12:00,9934,11,,,,3296.22,
9210080,18:12:16,18:12:16,9608,12,,,,3460.55,0
9210080,18:12:48,18:12:48,2433,13,,,,3772.02,0
9210080,18:13:02,18:13:02,2434,14,,,,3906.82,0
9210080,18:13:36,18:13:36,2435,15,,,,4227.68,0
9210080,18:13:52,18:13:52,2436,16,,,,4389.67,0
9210080,18:17:00,18:17:00,2504,17,,,,6438.06,
9210080,18:20:28,18:20:28,2508,18,,,,7135.32,0
9210080,18:21:37,18:21:37,10344,19,,,,7379.11,0
9210080,18:29:00,18:29:00,9944,20,,1,,9051.05,
9210090,18:02:00,18:02:00,9642,1,,,1,0,
9210090,18:03:51,18:03:51,3463,2,,,,635.56,0
9210090,18:04:46,18:04:46,3464,3,,,,955.43,0
9210090,18:06:11,18:06:11,3465,4,,,,1339.69,0
9210090,18:06:57,18:06:57,3466,5,,,,1564.75,0
9210090,18:07:41,18:07:41,3467,6,,,,1863.1,0
9210090,18:08:29,18:08:29,3468,7,,,,2090.47,0
9210090,18:09:03,18:09:03,3469,8,,,,2270.49,0
9210090,18:09:54,18:09:54,3470,9,,,,2546.27,0
9210090,18:10:59,18:10:59,2213,10,,,,2917.32,0
9210090,18:12:00,18:12:00,9934,11,,,,3296.22,
9210090,18:12:16,18:12:16,9608,12,,,,3460.55,0
9210090,18:12:48,18:12:48,2433,13,,,,3772.02,0
9210090,18:13:02,18:13:02,2434,14,,,,3906.82,0
9210090,18:13:36,18:13:36,2435,15,,,,4227.68,0
9210090,18:13:52,18:13:52,2436,16,,,,4389.67,0
9210090,18:17:00,18:17:00,2504,17,,,,6438.06,
9210090,18:20:28,18:20:28,2508,18,,,,7135.32,0
9210090,18:21:37,18:21:37,10344,19,,,,7379.11,0
9210090,18:29:00,18:29:00,9944,20,,1,,9051.05,
9403020,13:12:00,13:12:00,9642,1,,,1,0,
9403020,13:14:44,13:14:44,3463,2,,,,618.24,0
9403020,13:15:42,13:15:42,3464,3,,,,918.4,0
9403020,13:17:39,13:17:39,3465,4,,,,1289.79,0
9403020,13:18:38,13:18:38,3466,5,,,,1496.5,0
9403020,13:19:36,13:19:36,3467,6,,,,1776.56,0
9403020,13:20:34,13:20:34,3468,7,,,,1993.02,0
9403020,13:21:33,13:21:33,3469,8,,,,2167.03,0
9403020,13:22:42,13:22:42,3470,9,,,,2415.6,0
9403020,13:24:14,13:24:14,2213,10,,,,2773.15,0
9403020,13:26:00,13:26:00,9934,11,,,,3148.3,
9403020,13:26:29,13:26:29,9608,12,,,,3305.4,0
9403020,13:27:14,13:27:14,2433,13,,,,3583.8,0
9403020,13:27:32,13:27:32,2434,14,,,,3707.29,0
9403020,13:28:08,13:28:08,2435,15,,,,4008.65,0
9403020,13:28:26,13:28:26,2436,16,,,,4148.45,0
9403020,13:28:45,13:28:45,5021,17,,,,4290.28,0
9403020,13:29:03,13:29:03,5022,18,,,,4432.95,0
9403020,13:34:24,13:34:24,9486,19,,,,6543.07,0
9403020,13:36:17,13:36:17,10344,20,,,,7198.45,0
9403020,13:41:00,13:41:00,9944,21,,1,,8865.98,
9403030,13:12:00,13:12:00,9642,1,,,1,0,
9403030,13:14:44,13:14:44,3463,2,,,,618.24,0
9403030,13:15:42,13:15:42,3464,3,,,,918.4,0
9403030,13:17:39,13:17:39,3465,4,,,,1289.79,0
9403030,13:18:38,13:18:38,3466,5,,,,1496.5,0
9403030,13:19:36,13:19:36,3467,6,,,,1776.56,0
9403030,13:20:34,13:20:34,3468,7,,,,1993.02,0
9403030,13:21:33,13:21:33,3469,8,,,,2167.03,0
9403030,13:22:42,13:22:42,3470,9,,,,2415.6,0
9403030,13:24:14,13:24:14,2213,10,,,,2773.15,0
9403030,13:26:00,13:26:00,9934,11,,,,3148.3,
9403030,13:26:29,13:26:29,9608,12,,,,3305.4,0
9403030,13:27:14,13:27:14,2433,13,,,,3583.8,0
9403030,13:27:32,13:27:32,2434,14,,,,3707.29,0
9403030,13:28:08,13:28:08,2435,15,,,,4008.65,0
9403030,13:28:26,13:28:26,2436,16,,,,4148.45,0
9403030,13:28:45,13:28:45,5021,17,,,,4290.28,0
9403030,13:29:03,13:29:03,5022,18,,,,4432.95,0
9403030,13:34:24,13:34:24,9486,19,,,,6543.07,0
9403030,13:36:17,13:36:17,10344,20,,,,7198.45,0
9403030,13:41:00,13:41:00,9944,21,,1,,8865.98,
9403040,13:12:00,13:12:00,9642,1,,,1,0,
9403040,13:14:44,13:14:44,3463,2,,,,618.24,0
9403040,13:15:42,13:15:42,3464,3,,,,918.4,0
9403040,13:17:39,13:17:39,3465,4,,,,1289.79,0
9403040,13:18:38,13:18:38,3466,5,,,,1496.5,0
9403040,13:19:36,13:19:36,3467,6,,,,1776.56,0
9403040,13:20:34,13:20:34,3468,7,,,,1993.02,0
9403040,13:21:33,13:21:33,3469,8,,,,2167.03,0
9403040,13:22:42,13:22:42,3470,9,,,,2415.6,0
9403040,13:24:14,13:24:14,2213,10,,,,2773.15,0
9403040,13:26:00,13:26:00,9934,11,,,,3148.3,
9403040,13:26:29,13:26:29,9608,12,,,,3305.4,0
9403040,13:27:14,13:27:14,2433,13,,,,3583.8,0
9403040,13:27:32,13:27:32,2434,14,,,,3707.29,0
9403040,13:28:08,13:28:08,2435,15,,,,4008.65,0
9403040,13:28:26,13:28:26,2436,16,,,,4148.45,0
9403040,13:28:45,13:28:45,5021,17,,,,4290.28,0
9403040,13:29:03,13:29:03,5022,18,,,,4432.95,0
9403040,13:34:24,13:34:24,9486,19,,,,6543.07,0
9403040,13:36:17,13:36:17,10344,20,,,,7198.45,0
9403040,13:41:00,13:41:00,9944,21,,1,,8865.98,
9403050,13:12:00,13:12:00,9642,1,,,1,0,
9403050,13:14:44,13:14:44,3463,2,,,,618.24,0
9403050,13:15:42,13:15:42,3464,3,,,,918.4,0
9403050,13:17:39,13:17:39,3465,4,,,,1289.79,0
9403050,13:18:38,13:18:38,3466,5,,,,1496.5,0
9403050,13:19:36,13:19:36,3467,6,,,,1776.56,0
9403050,13:20:34,13:20:34,3468,7,,,,1993.02,0
9403050,13:21:33,13:21:33,3469,8,,,,2167.03,0
9403050,13:22:42,13:22:42,3470,9,,,,2415.6,0
9403050,13:24:14,13:24:14,2213,10,,,,2773.15,0
9403050,13:26:00,13:26:00,9934,11,,,,3148.3,
9403050,13:26:29,13:26:29,9608,12,,,,3305.4,0
9403050,13:27:14,13:27:14,2433,13,,,,3583.8,0
9403050,13:27:32,13:27:32,2434,14,,,,3707.29,0
9403050,13:28:08,13:28:08,2435,15,,,,4008.65,0
9403050,13:28:26,13:28:26,2436,16,,,,4148.45,0
9403050,13:28:45,13:28:45,5021,17,,,,4290.28,0
9403050,13:29:03,13:29:03,5022,18,,,,4432.95,0
9403050,13:34:24,13:34:24,9486,19,,,,6543.07,0
9403050,13:36:17,13:36:17,10344,20,,,,7198.45,0
9403050,13:41:00,13:41:00,9944,21,,1,,8865.98,
9403060,13:12:00,13:12:00,9642,1,,,1,0,
9403060,13:14:44,13:14:44,3463,2,,,,618.24,0
9403060,13:15:42,13:15:42,3464,3,,,,918.4,0
9403060,13:17:39,13:17:39,3465,4,,,,1289.79,0
9403060,13:18:38,13:18:38,3466,5,,,,1496.5,0
9403060,13:19:36,13:19:36,3467,6,,,,1776.56,0
9403060,13:20:34,13:20:34,3468,7,,,,1993.02,0
9403060,13:21:33,13:21:33,3469,8,,,,2167.03,0
9403060,13:22:42,13:22:42,3470,9,,,,2415.6,0
9403060,13:24:14,13:24:14,2213,10,,,,2773.15,0
9403060,13:26:00,13:26:00,9934,11,,,,3148.3,
9403060,13:26:29,13:26:29,9608,12,,,,3305.4,0
9403060,13:27:14,13:27:14,2433,13,,,,3583.8,0
9403060,13:27:32,13:27:32,2434,14,,,,3707.29,0
9403060,13:28:08,13:28:08,2435,15,,,,4008.65,0
9403060,13:28:26,13:28:26,2436,16,,,,4148.45,0
9403060,13:28:45,13:28:45,5021,17,,,,4290.28,0
9403060,13:29:03,13:29:03,5022,18,,,,4432.95,0
9403060,13:34:24,13:34:24,9486,19,,,,6543.07,0
9403060,13:36:17,13:36:17,10344,20,,,,7198.45,0
9403060,13:41:00,13:41:00,9944,21,,1,,8865.98,
9587020,18:43:00,18:43:00,9642,1,,,1,0,
9587020,18:45:44,18:45:44,3463,2,,,,618.24,0
9587020,18:46:42,18:46:42,3464,3,,,,918.4,0
9587020,18:48:39,18:48:39,3465,4,,,,1289.79,0
9587020,18:49:38,18:49:38,3466,5,,,,1496.5,0
9587020,18:50:36,18:50:36,3467,6,,,,1776.56,0
9587020,18:51:34,18:51:34,3468,7,,,,1993.02,0
9587020,18:52:33,18:52:33,3469,8,,,,2167.03,0
9587020,18:53:42,18:53:42,3470,9,,,,2415.6,0
9587020,18:55:14,18:55:14,2213,10,,,,2773.15,0
9587020,18:57:00,18:57:00,9934,11,,,,3148.3,
9587020,18:57:27,18:57:27,9608,12,,,,3305.4,0
9587020,18:58:09,18:58:09,2433,13,,,,3583.8,0
9587020,18:58:26,18:58:26,2434,14,,,,3707.29,0
9587020,18:59:00,18:59:00,2435,15,,,,4008.65,0
9587020,18:59:17,18:59:17,2436,16,,,,4148.45,0
9587020,18:59:34,18:59:34,5021,17,,,,4290.28,0
9587020,18:59:50,18:59:50,5022,18,,,,4432.95,0
9587020,19:04:50,19:04:50,9486,19,,,,6543.07,0
9587020,19:06:36,19:06:36,10344,20,,,,7198.45,0
9587020,19:11:00,19:11:00,9944,21,,1,,8865.98,
9587030,18:43:00,18:43:00,9642,1,,,1,0,
9587030,18:45:44,18:45:44,3463,2,,,,618.24,0
9587030,18:46:42,18:46:42,3464,3,,,,918.4,0
9587030,18:48:39,18:48:39,3465,4,,,,1289.79,0
9587030,18:49:38,18:49:38,3466,5,,,,1496.5,0
9587030,18:50:36,18:50:36,3467,6,,,,1776.56,0
9587030,18:51:34,18:51:34,3468,7,,,,1993.02,0
9587030,18:52:33,18:52:33,3469,8,,,,2167.03,0
9587030,18:53:42,18:53:42,3470,9,,,,2415.6,0
9587030,18:55:14,18:55:14,2213,10,,,,2773.15,0
9587030,18:57:00,18:57:00,9934,11,,,,3148.3,
9587030,18:57:27,18:57:27,9608,12,,,,3305.4,0
9587030,18:58:09,18:58:09,2433,13,,,,3583.8,0
9587030,18:58:26,18:58:26,2434,14,,,,3707.29,0
9587030,18:59:00,18:59:00,2435,15,,,,4008.65,0
9587030,18:59:17,18:59:17,2436,16,,,,4148.45,0
9587030,18:59:34,18:59:34,5021,17,,,,4290.28,0
9587030,18:59:50,18:59:50,5022,18,,,,4432.95,0
9587030,19:04:50,19:04:50,9486,19,,,,6543.07,0
9587030,19:06:36,19:06:36,10344,20,,,,7198.45,0
9587030,19:11:00,19:11:00,9944,21,,1,,8865.98,
9587040,18:43:00,18:43:00,9642,1,,,1,0,
9587040,18:45:44,18:45:44,3463,2,,,,618.24,0
9587040,18:46:42,18:46:42,3464,3,,,,918.4,0
9587040,18:48:39,18:48:39,3465,4,,,,1289.79,0
9587040,18:49:38,18:49:38,3466,5,,,,1496.5,0
9587040,18:50:36,18:50:36,3467,6,,,,1776.56,0
9587040,18:51:34,18:51:34,3468,7,,,,1993.02,0
9587040,18:52:33,18:52:33,3469,8,,,,2167.03,0
9587040,18:53:42,18:53:42,3470,9,,,,2415.6,0
9587040,18:55:14,18:55:14,2213,10,,,,2773.15,0
9587040,18:57:00,18:57:00,9934,11,,,,3148.3,
9587040,18:57:27,18:57:27,9608,12,,,,3305.4,0
9587040,18:58:09,18:58:09,2433,13,,,,3583.8,0
9587040,18:58:26,18:58:26,2434,14,,,,3707.29,0
9587040,18:59:00,18:59:00,2435,15,,,,4008.65,0
9587040,18:59:17,18:59:17,2436,16,,,,4148.45,0
9587040,18:59:34,18:59:34,5021,17,,,,4290.28,0
9587040,18:59:50,18:59:50,5022,18,,,,4432.95,0
9587040,19:04:50,19:04:50,9486,19,,,,6543.07,0
9587040,19:06:36,19:06:36,10344,20,,,,7198.45,0
9587040,19:11:00,19:11:00,9944,21,,1,,8865.98,
9587050,18:43:00,18:43:00,9642,1,,,1,0,
9587050,18:45:44,18:45:44,3463,2,,,,618.24,0
9587050,18:46:42,18:46:42,3464,3,,,,918.4,0
9587050,18:48:39,18:48:39,3465,4,,,,1289.79,0
9587050,18:49:38,18:49:38,3466,5,,,,1496.5,0
9587050,18:50:36,18:50:36,3467,6,,,,1776.56,0
9587050,18:51:34,18:51:34,3468,7,,,,1993.02,0
9587050,18:52:33,18:52:33,3469,8,,,,2167.03,0
9587050,18:53:42,18:53:42,3470,9,,,,2415.6,0
9587050,18:55:14,18:55:14,2213,10,,,,2773.15,0
9587050,18:57:00,18:57:00,9934,11,,,,3148.3,
9587050,18:57:27,18:57:27,9608,12,,,,3305.4,0
9587050,18:58:09,18:58:09,2433,13,,,,3583.8,0
9587050,18:58:26,18:58:26,2434,14,,,,3707.29,0
9587050,18:59:00,18:59:00,2435,15,,,,4008.65,0
9587050,18:59:17,18:59:17,2436,16,,,,4148.45,0
9587050,18:59:34,18:59:34,5021,17,,,,4290.28,0
9587050,18:59:50,18:59:50,5022,18,,,,4432.95,0
9587050,19:04:50,19:04:50,9486,19,,,,6543.07,0
9587050,19:06:36,19:06:36,10344,20,,,,7198.45,0
9587050,19:11:00,19:11:00,9944,21,,1,,8865.98,
9587060,18:43:00,18:43:00,9642,1,,,1,0,
9587060,18:45:44,18:45:44,3463,2,,,,618.24,0
9587060,18:46:42,18:46:42,3464,3,,,,918.4,0
9587060,18:48:39,18:48:39,3465,4,,,,1289.79,0
9587060,18:49:38,18:49:38,3466,5,,,,1496.5,0
9587060,18:50:36,18:50:36,3467,6,,,,1776.56,0
9587060,18:51:34,18:51:34,3468,7,,,,1993.02,0
9587060,18:52:33,18:52:33,3469,8,,,,2167.03,0
9587060,18:53:42,18:53:42,3470,9,,,,2415.6,0
9587060,18:55:14,18:55:14,2213,10,,,,2773.15,0
9587060,18:57:00,18:57:00,9934,11,,,,3148.3,
9587060,18:57:27,18:57:27,9608,12,,,,3305.4,0
9587060,18:58:09,18:58:09,2433,13,,,,3583.8,0
9587060,18:58:26,18:58:26,2434,14,,,,3707.29,0
9587060,18:59:00,18:59:00,2435,15,,,,4008.65,0
9587060,18:59:17,18:59:17,2436,16,,,,4148.45,0
9587060,18:59:34,18:59:34,5021,17,,,,4290.28,0
9587060,18:59:50,18:59:50,5022,18,,,,4432.95,0
9587060,19:04:50,19:04:50,9486,19,,,,6543.07,0
9587060,19:06:36,19:06:36,10344,20,,,,7198.45,0
9587060,19:11:00,19:11:00,9944,21,,1,,8865.98,
9592110,16:40:00,16:40:00,9642,1,,,1,0,
9592110,16:42:02,16:42:02,3463,2,,,,635.56,0
9592110,16:43:03,16:43:03,3464,3,,,,955.43,0
9592110,16:44:36,16:44:36,3465,4,,,,1339.69,0
9592110,16:45:27,16:45:27,3466,5,,,,1564.75,0
9592110,16:46:15,16:46:15,3467,6,,,,1863.1,0
9592110,16:47:08,16:47:08,3468,7,,,,2090.47,0
9592110,16:47:45,16:47:45,3469,8,,,,2270.49,0
9592110,16:48:41,16:48:41,3470,9,,,,2546.27,0
9592110,16:49:53,16:49:53,2213,10,,,,2917.32,0
9592110,16:51:00,16:51:00,9934,11,,,,3296.22,
9592110,16:51:16,16:51:16,9608,12,,,,3460.55,0
9592110,16:51:48,16:51:48,2433,13,,,,3772.02,0
9592110,16:52:02,16:52:02,2434,14,,,,3906.82,0
9592110,16:52:36,16:52:36,2435,15,,,,4227.68,0
9592110,16:52:52,16:52:52,2436,16,,,,4389.67,0
9592110,16:56:00,16:56:00,2504,17,,,,6438.06,
9592110,16:59:11,16:59:11,2508,18,,,,7135.32,0
9592110,17:00:14,17:00:14,10344,19,,,,7379.11,0
9592110,17:07:00,17:07:00,9944,20,,1,,9051.05,
10603100,15:31:00,15:31:00,9945,1,,,1,0,
10603100,15:31:51,15:31:51,2226,2,,,,390.14,0
10603100,15:32:19,15:32:19,2227,3,,,,556.78,0
10603100,15:32:48,15:32:48,2228,4,,,,683.44,0
10603100,15:33:57,15:33:57,2229,5,,,,1131.5,0
10603100,15:34:16,15:34:16,2230,6,,,,1268.7,0
10603100,15:34:42,15:34:42,2231,7,,,,1449.51,0
10603100,15:35:12,15:35:12,2232,8,,,,1573.74,0
10603100,15:36:06,15:36:06,2233,9,,,,1826.73,0
10603100,15:36:21,15:36:21,2234,10,,,,1895.21,0
10603100,15:37:05,15:37:05,2235,11,,,,2136.13,0
10603100,15:37:35,15:37:35,2236,12,,,,2283.87,0
10603100,15:38:27,15:38:27,2237,13,,,,2513.97,0
10603100,15:39:21,15:39:21,2238,14,,,,2772.44,0
10603100,15:40:00,15:40:00,10344,15,,,,3015.17,
10603100,15:40:58,15:40:58,2215,16,,,,3247.82,0
10603100,15:41:55,15:41:55,2216,17,,,,3501.64,0
10603100,15:43:02,15:43:02,2217,18,,,,3702.54,0
10603100,15:43:26,15:43:26,7825,19,,,,3799.83,0
10603100,15:44:20,15:44:20,2218,20,,,,4017.71,0
10603100,15:44:41,15:44:41,2219,21,,,,4115.61,0
10603100,15:45:29,15:45:29,2220,22,,,,4269.8,0
10603100,15:46:31,15:46:31,2221,23,,,,4540.88,0
10603100,15:47:14,15:47:14,2222,24,,,,4705.96,0
10603100,15:48:00,15:48:00,2223,25,,,,4923.21,
10603100,15:48:23,15:48:23,2224,26,,,,5046.42,0
10603100,15:49:13,15:49:13,5074,27,,,,5357.57,0
10603100,15:50:12,15:50:12,5075,28,,,,5650.6,0
10603100,15:50:34,15:50:34,5076,29,,,,5809.5,0
10603100,15:51:11,15:51:11,5077,30,,,,6068.14,0
10603100,15:51:35,15:51:35,5078,31,,,,6215.36,0
10603100,15:51:56,15:51:56,5079,32,,,,6326.98,0
10603100,15:52:29,15:52:29,5080,33,,,,6497.81,0
10603100,15:53:04,15:53:04,5081,34,,,,6707.93,0
10603100,15:53:30,15:53:30,5082,35,,,,6871.4,0
10603100,15:54:18,15:54:18,5083,36,,,,7073.85,0
10603100,15:55:34,15:55:34,5084,37,,,,7423.83,0
10603100,15:56:09,15:56:09,5085,38,,,,7572.57,0
10603100,15:56:52,15:56:52,5086,39,,,,7833.92,0
10603100,15:57:42,15:57:42,2185,40,,,,8038.15,0
10603100,15:58:08,15:58:08,2186,41,,,,8177.33,0
10603100,15:58:56,15:58:56,2187,42,,,,8458.12,0
10603100,15:59:26,15:59:26,2188,43,,,,8606.79,0
10603100,15:59:53,15:59:53,2189,44,,,,8771.96,0
10603100,16:00:32,16:00:32,2190,45,,,,8921.13,0
10603100,16:01:41,16:01:41,2191,46,,,,9177.86,0
10603100,16:02:16,16:02:16,2192,47,,,,9360.95,0
10603100,16:03:00,16:03:00,2193,48,,,,9522.34,
10603100,16:03:34,16:03:34,2194,49,,,,9702.17,0
10603100,16:04:00,16:04:00,1083,50,,,,9807.36,0
10603100,16:04:44,16:04:44,1084,51,,,,10033.74,0
10603100,16:05:41,16:05:41,7243,52,,,,10360,0
10603100,16:06:31,16:06:31,2419,53,,,,10598.34,0
10603100,16:07:01,16:07:01,2420,54,,,,10782.39,0
10603100,16:07:56,16:07:56,2421,55,,,,11085.43,0
10603100,16:09:18,16:09:18,2197,56,,,,11572.98,0
10603100,16:09:37,16:09:37,2198,57,,,,11653.73,0
10603100,16:10:05,16:10:05,2199,58,,,,11811,0
10603100,16:10:49,16:10:49,2200,59,,,,12106.82,0
10603100,16:11:27,16:11:27,2201,60,,,,12289.32,0
10603100,16:12:00,16:12:00,2202,61,,,,12444.17,
10603100,16:12:41,16:12:41,2203,62,,,,12592.81,0
10603100,16:13:25,16:13:25,2204,63,,,,12741.73,0
10603100,16:14:11,16:14:11,2205,64,,,,12965.09,0
10603100,16:14:55,16:14:55,5737,65,,,,13148.29,0
10603100,16:15:22,16:15:22,9643,66,,,,13218.57,0
10603100,16:15:56,16:15:56,2207,67,,,,13350.97,0
10603100,16:17:02,16:17:02,2260,68,,,,13651.3,0
10603100,16:17:26,16:17:26,2261,69,,,,13743.73,0
10603100,16:18:12,16:18:12,2262,70,,,,14048.65,0
10603100,16:19:01,16:19:01,2263,71,,,,14235.25,0
10603100,16:19:48,16:19:48,2264,72,,,,14459.28,0
10603100,16:20:27,16:20:27,2265,73,,,,14625.67,0
10603100,16:21:08,16:21:08,10765,74,,,,14835,0
10603100,16:21:32,16:21:32,2266,75,,,,14956.53,0
10603100,16:22:06,16:22:06,2267,76,,,,15103.4,0
10603100,16:25:00,16:25:00,4827,77,,,,15883.14,
10603100,16:25:17,16:25:17,4828,78,,,,15962.25,0
10603100,16:26:25,16:26:25,4829,79,,,,16175.94,0
10603100,16:26:53,16:26:53,4830,80,,,,16271.03,0
10603100,16:28:54,16:28:54,4832,81,,,,16792.59,0
10603100,16:29:26,16:29:26,4833,82,,,,16929.6,0
10603100,16:30:06,16:30:06,4834,83,,,,17124.92,0
10603100,16:30:39,16:30:39,4835,84,,,,17267.28,0
10603100,16:31:27,16:31:27,3397,85,,,,17510.72,0
10603100,16:31:55,16:31:55,3398,86,,,,17640.09,0
10603100,16:34:20,16:34:20,2281,87,,,,18507.2,0
10603100,16:34:55,16:34:55,6561,88,,,,18734.95,0
10603100,16:37:00,16:37:00,3344,89,,1,,19620.35,
10607110,24:27:00,24:27:00,9945,1,,,1,0,
10607110,24:27:46,24:27:46,2226,2,,,,390.14,0
10607110,24:28:11,24:28:11,2227,3,,,,556.78,0
10607110,24:28:36,24:28:36,2228,4,,,,683.44,0
10607110,24:29:37,24:29:37,2229,5,,,,1131.5,0
10607110,24:29:54,24:29:54,2230,6,,,,1268.7,0
10607110,24:30:17,24:30:17,2231,7,,,,1449.51,0
10607110,24:30:44,24:30:44,2232,8,,,,1573.74,0
10607110,24:31:32,24:31:32,2233,9,,,,1826.73,0
10607110,24:31:46,24:31:46,2234,10,,,,1895.21,0
10607110,24:32:24,24:32:24,2235,11,,,,2136.13,0
10607110,24:32:51,24:32:51,2236,12,,,,2283.87,0
10607110,24:33:37,24:33:37,2237,13,,,,2513.97,0
10607110,24:34:25,24:34:25,2238,14,,,,2772.44,0
10607110,24:35:00,24:35:00,10344,15,,,,3015.17,
10607110,24:35:36,24:35:36,2215,16,,,,3247.82,0
10607110,24:36:12,24:36:12,2216,17,,,,3501.64,0
10607110,24:36:53,24:36:53,2217,18,,,,3702.54,0
10607110,24:37:09,24:37:09,7825,19,,,,3799.83,0
10607110,24:37:42,24:37:42,2218,20,,,,4017.71,0
10607110,24:37:55,24:37:55,2219,21,,,,4115.61,0
10607110,24:38:26,24:38:26,2220,22,,,,4269.8,0
10607110,24:39:04,24:39:04,2221,23,,,,4540.88,0
10607110,24:39:31,24:39:31,2222,24,,,,4705.96,0
10607110,24:40:00,24:40:00,2223,25,,,,4923.21,
10607110,24:40:12,24:40:12,2224,26,,,,5046.42,0
10607110,24:40:38,24:40:38,5074,27,,,,5357.22,0
10607110,24:41:09,24:41:09,5075,28,,,,5650.25,0
10607110,24:41:21,24:41:21,5076,29,,,,5809.15,0
10607110,24:41:41,24:41:41,5077,30,,,,6067.79,0
10607110,24:41:53,24:41:53,5078,31,,,,6215.01,0
10607110,24:42:05,24:42:05,5079,32,,,,6326.63,0
10607110,24:42:22,24:42:22,5080,33,,,,6497.46,0
10607110,24:42:41,24:42:41,5081,34,,,,6707.58,0
10607110,24:42:55,24:42:55,5082,35,,,,6871.05,0
10607110,24:43:21,24:43:21,5083,36,,,,7073.5,0
10607110,24:44:01,24:44:01,5084,37,,,,7423.48,0
10607110,24:44:20,24:44:20,5085,38,,,,7572.22,0
10607110,24:44:43,24:44:43,5086,39,,,,7833.57,0
10607110,24:45:10,24:45:10,2185,40,,,,8037.8,0
10607110,24:45:24,24:45:24,2186,41,,,,8176.98,0
10607110,24:45:49,24:45:49,2187,42,,,,8457.77,0
10607110,24:46:06,24:46:06,2188,43,,,,8606.44,0
10607110,24:46:20,24:46:20,2189,44,,,,8771.61,0
10607110,24:46:40,24:46:40,2190,45,,,,8920.78,0
10607110,24:47:18,24:47:18,2191,46,,,,9177.51,0
10607110,24:47:36,24:47:36,2192,47,,,,9360.6,0
10607110,24:48:00,24:48:00,2193,48,,,,9521.99,
10607110,24:48:27,24:48:27,2194,49,,,,9701.82,0
10607110,24:48:49,24:48:49,1083,50,,,,9807.01,0
10607110,24:49:24,24:49:24,1084,51,,,,10033.39,0
10607110,24:50:11,24:50:11,7243,52,,,,10359.65,0
10607110,24:50:51,24:50:51,2419,53,,,,10597.99,0
10607110,24:51:15,24:51:15,2420,54,,,,10782.04,0
10607110,24:52:00,24:52:00,2421,55,,,,11085.08,0
10607110,24:53:06,24:53:06,2197,56,,,,11572.63,0
10607110,24:53:22,24:53:22,2198,57,,,,11653.38,0
10607110,24:53:45,24:53:45,2199,58,,,,11810.65,0
10607110,24:54:20,24:54:20,2200,59,,,,12106.47,0
10607110,24:54:51,24:54:51,2201,60,,,,12288.97,0
10607110,24:55:17,24:55:17,2202,61,,,,12443.82,0
10607110,24:55:44,24:55:44,2203,62,,,,12592.46,0
10607110,24:56:11,24:56:11,2204,63,,,,12741.38,0
10607110,24:56:41,24:56:41,2205,64,,,,12964.74,0
10607110,24:57:08,24:57:08,5737,65,,,,13147.94,0
10607110,24:57:25,24:57:25,9643,66,,,,13218.22,0
10607110,24:57:47,24:57:47,2207,67,,,,13350.62,0
10607110,24:58:29,24:58:29,2260,68,,,,13650.95,0
10607110,24:58:44,24:58:44,2261,69,,,,13743.38,0
10607110,24:59:13,24:59:13,2262,70,,,,14048.3,0
10607110,24:59:44,24:59:44,2263,71,,,,14234.9,0
10607110,25:00:13,25:00:13,2264,72,,,,14458.93,0
10607110,25:00:38,25:00:38,2265,73,,,,14625.32,0
10607110,25:01:04,25:01:04,10765,74,,,,14834.65,0
10607110,25:01:20,25:01:20,2266,75,,,,14956.18,0
10607110,25:01:44,25:01:44,2267,76,,,,15102.06,0
10607110,25:03:29,25:03:29,4827,77,,,,15881.63,0
10607110,25:03:42,25:03:42,4828,78,,,,15960.74,0
10607110,25:04:29,25:04:29,4829,79,,,,16174.43,0
10607110,25:04:49,25:04:49,4830,80,,,,16269.52,0
10607110,25:06:14,25:06:14,4832,81,,,,16791.08,0
10607110,25:06:37,25:06:37,4833,82,,,,16928.09,0
10607110,25:07:05,25:07:05,4834,83,,,,17123.41,0
10607110,25:07:28,25:07:28,4835,84,,,,17265.77,0
10607110,25:08:02,25:08:02,3397,85,,,,17509.21,0
10607110,25:08:22,25:08:22,3398,86,,,,17638.58,0
10607110,25:10:04,25:10:04,2281,87,,,,18505.69,0
10607110,25:10:32,25:10:32,6561,88,,,,18732.58,0
10607110,25:12:00,25:12:00,3344,89,,1,,19632.48,
10691070,22:27:00,22:27:00,9945,1,,,1,0,
10691070,22:27:46,22:27:46,2226,2,,,,390.14,0
10691070,22:28:11,22:28:11,2227,3,,,,556.78,0
10691070,22:28:36,22:28:36,2228,4,,,,683.44,0
10691070,22:29:37,22:29:37,2229,5,,,,1131.5,0
10691070,22:29:54,22:29:54,2230,6,,,,1268.7,0
10691070,22:30:17,22:30:17,2231,7,,,,1449.51,0
10691070,22:30:44,22:30:44,2232,8,,,,1573.74,0
10691070,22:31:32,22:31:32,2233,9,,,,1826.73,0
10691070,22:31:46,22:31:46,2234,10,,,,1895.21,0
10691070,22:32:24,22:32:24,2235,11,,,,2136.13,0
10691070,22:32:51,22:32:51,2236,12,,,,2283.87,0
10691070,22:33:37,22:33:37,2237,13,,,,2513.97,0
10691070,22:34:25,22:34:25,2238,14,,,,2772.44,0
10691070,22:35:00,22:35:00,10344,15,,,,3015.17,
10691070,22:35:36,22:35:36,2215,16,,,,3247.82,0
10691070,22:36:12,22:36:12,2216,17,,,,3501.64,0
10691070,22:36:53,22:36:53,2217,18,,,,3702.54,0
10691070,22:37:09,22:37:09,7825,19,,,,3799.83,0
10691070,22:37:42,22:37:42,2218,20,,,,4017.71,0
10691070,22:37:55,22:37:55,2219,21,,,,4115.61,0
10691070,22:38:26,22:38:26,2220,22,,,,4269.8,0
10691070,22:39:04,22:39:04,2221,23,,,,4540.88,0
10691070,22:39:31,22:39:31,2222,24,,,,4705.96,0
10691070,22:40:00,22:40:00,2223,25,,,,4923.21,
10691070,22:40:12,22:40:12,2224,26,,,,5046.42,0
10691070,22:40:38,22:40:38,5074,27,,,,5357.22,0
10691070,22:41:09,22:41:09,5075,28,,,,5650.25,0
10691070,22:41:21,22:41:21,5076,29,,,,5809.15,0
10691070,22:41:41,22:41:41,5077,30,,,,6067.79,0
10691070,22:41:53,22:41:53,5078,31,,,,6215.01,0
10691070,22:42:05,22:42:05,5079,32,,,,6326.63,0
10691070,22:42:22,22:42:22,5080,33,,,,6497.46,0
10691070,22:42:41,22:42:41,5081,34,,,,6707.58,0
10691070,22:42:55,22:42:55,5082,35,,,,6871.05,0
10691070,22:43:21,22:43:21,5083,36,,,,7073.5,0
10691070,22:44:01,22:44:01,5084,37,,,,7423.48,0
10691070,22:44:20,22:44:20,5085,38,,,,7572.22,0
10691070,22:44:43,22:44:43,5086,39,,,,7833.57,0
10691070,22:45:10,22:45:10,2185,40,,,,8037.8,0
10691070,22:45:24,22:45:24,2186,41,,,,8176.98,0
10691070,22:45:49,22:45:49,2187,42,,,,8457.77,0
10691070,22:46:06,22:46:06,2188,43,,,,8606.44,0
10691070,22:46:20,22:46:20,2189,44,,,,8771.61,0
10691070,22:46:40,22:46:40,2190,45,,,,8920.78,0
10691070,22:47:18,22:47:18,2191,46,,,,9177.51,0
10691070,22:47:36,22:47:36,2192,47,,,,9360.6,0
10691070,22:48:00,22:48:00,2193,48,,,,9521.99,
10691070,22:48:27,22:48:27,2194,49,,,,9701.82,0
10691070,22:48:49,22:48:49,1083,50,,,,9807.01,0
10691070,22:49:24,22:49:24,1084,51,,,,10033.39,0
10691070,22:50:11,22:50:11,7243,52,,,,10359.65,0
10691070,22:50:51,22:50:51,2419,53,,,,10597.99,0
10691070,22:51:15,22:51:15,2420,54,,,,10782.04,0
10691070,22:52:00,22:52:00,2421,55,,,,11085.08,0
10691070,22:53:06,22:53:06,2197,56,,,,11572.63,0
10691070,22:53:22,22:53:22,2198,57,,,,11653.38,0
10691070,22:53:45,22:53:45,2199,58,,,,11810.65,0
10691070,22:54:20,22:54:20,2200,59,,,,12106.47,0
10691070,22:54:51,22:54:51,2201,60,,,,12288.97,0
10691070,22:55:17,22:55:17,2202,61,,,,12443.82,0
10691070,22:55:44,22:55:44,2203,62,,,,12592.46,0
10691070,22:56:11,22:56:11,2204,63,,,,12741.38,0
10691070,22:56:41,22:56:41,2205,64,,,,12964.74,0
10691070,22:57:08,22:57:08,5737,65,,,,13147.94,0
10691070,22:57:25,22:57:25,9643,66,,,,13218.22,0
10691070,22:57:47,22:57:47,2207,67,,,,13350.62,0
10691070,22:58:29,22:58:29,2260,68,,,,13650.95,0
10691070,22:58:44,22:58:44,2261,69,,,,13743.38,0
10691070,22:59:13,22:59:13,2262,70,,,,14048.3,0
10691070,22:59:44,22:59:44,2263,71,,,,14234.9,0
10691070,23:00:13,23:00:13,2264,72,,,,14458.93,0
10691070,23:00:38,23:00:38,2265,73,,,,14625.32,0
10691070,23:01:04,23:01:04,10765,74,,,,14834.65,0
10691070,23:01:20,23:01:20,2266,75,,,,14956.18,0
10691070,23:01:44,23:01:44,2267,76,,,,15102.06,0
10691070,23:03:29,23:03:29,4827,77,,,,15881.63,0
10691070,23:03:42,23:03:42,4828,78,,,,15960.74,0
10691070,23:04:29,23:04:29,4829,79,,,,16174.43,0
10691070,23:04:49,23:04:49,4830,80,,,,16269.52,0
10691070,23:06:14,23:06:14,4832,81,,,,16791.08,0
10691070,23:06:37,23:06:37,4833,82,,,,16928.09,0
10691070,23:07:05,23:07:05,4834,83,,,,17123.41,0
10691070,23:07:28,23:07:28,4835,84,,,,17265.77,0
10691070,23:08:02,23:08:02,3397,85,,,,17509.21,0
10691070,23:08:22,23:08:22,3398,86,,,,17638.58,0
10691070,23:10:04,23:10:04,2281,87,,,,18505.69,0
10691070,23:10:32,23:10:32,6561,88,,,,18732.58,0
10691070,23:12:00,23:12:00,3344,89,,1,,19632.48,
10948020,11:33:00,11:33:00,9945,1,,,1,0,
10948020,11:33:51,11:33:51,2226,2,,,,390.14,0
10948020,11:34:19,11:34:19,2227,3,,,,556.78,0
10948020,11:34:48,11:34:48,2228,4,,,,683.44,0
10948020,11:35:57,11:35:57,2229,5,,,,1131.5,0
10948020,11:36:16,11:36:16,2230,6,,,,1268.7,0
10948020,11:36:42,11:36:42,2231,7,,,,1449.51,0
10948020,11:37:12,11:37:12,2232,8,,,,1573.74,0
10948020,11:38:06,11:38:06,2233,9,,,,1826.73,0
10948020,11:38:21,11:38:21,2234,10,,,,1895.21,0
10948020,11:39:05,11:39:05,2235,11,,,,2136.13,0
10948020,11:39:35,11:39:35,2236,12,,,,2283.87,0
10948020,11:40:27,11:40:27,2237,13,,,,2513.97,0
10948020,11:41:21,11:41:21,2238,14,,,,2772.44,0
10948020,11:42:00,11:42:00,10344,15,,,,3015.17,
10948020,11:42:51,11:42:51,2215,16,,,,3247.82,0
10948020,11:43:40,11:43:40,2216,17,,,,3501.64,0
10948020,11:44:39,11:44:39,2217,18,,,,3702.54,0
10948020,11:45:00,11:45:00,7825,19,,,,3799.83,0
10948020,11:45:47,11:45:47,2218,20,,,,4017.71,0
10948020,11:46:06,11:46:06,2219,21,,,,4115.61,0
10948020,11:46:48,11:46:48,2220,22,,,,4269.8,0
10948020,11:47:42,11:47:42,2221,23,,,,4540.88,0
10948020,11:48:20,11:48:20,2222,24,,,,4705.96,0
10948020,11:49:00,11:49:00,2223,25,,,,4923.21,
10948020,11:49:19,11:49:19,2224,26,,,,5046.42,0
10948020,11:49:59,11:49:59,5074,27,,,,5357.57,0
10948020,11:50:46,11:50:46,5075,28,,,,5650.6,0
10948020,11:51:03,11:51:03,5076,29,,,,5809.5,0
10948020,11:51:33,11:51:33,5077,30,,,,6068.14,0
10948020,11:51:52,11:51:52,5078,31,,,,6215.36,0
10948020,11:52:09,11:52:09,5079,32,,,,6326.98,0
10948020,11:52:35,11:52:35,5080,33,,,,6497.81,0
10948020,11:53:03,11:53:03,5081,34,,,,6707.93,0
10948020,11:53:24,11:53:24,5082,35,,,,6871.4,0
10948020,11:54:02,11:54:02,5083,36,,,,7073.85,0
10948020,11:55:03,11:55:03,5084,37,,,,7423.83,0
10948020,11:55:31,11:55:31,5085,38,,,,7572.57,0
10948020,11:56:06,11:56:06,5086,39,,,,7833.92,0
10948020,11:56:46,11:56:46,2185,40,,,,8038.15,0
10948020,11:57:06,11:57:06,2186,41,,,,8177.33,0
10948020,11:57:45,11:57:45,2187,42,,,,8458.12,0
10948020,11:58:09,11:58:09,2188,43,,,,8606.79,0
10948020,11:58:30,11:58:30,2189,44,,,,8771.96,0
10948020,11:59:01,11:59:01,2190,45,,,,8921.13,0
10948020,11:59:57,11:59:57,2191,46,,,,9177.86,0
10948020,12:00:25,12:00:25,2192,47,,,,9360.95,0
10948020,12:01:00,12:01:00,2193,48,,,,9522.34,
10948020,12:01:30,12:01:30,2194,49,,,,9702.17,0
10948020,12:01:54,12:01:54,1083,50,,,,9807.36,0
10948020,12:02:32,12:02:32,1084,51,,,,10033.74,0
10948020,12:03:23,12:03:23,7243,52,,,,10360,0
10948020,12:04:07,12:04:07,2419,53,,,,10598.34,0
10948020,12:04:34,12:04:34,2420,54,,,,10782.39,0
10948020,12:05:23,12:05:23,2421,55,,,,11085.43,0
10948020,12:06:36,12:06:36,2197,56,,,,11572.98,0
10948020,12:06:53,12:06:53,2198,57,,,,11653.73,0
10948020,12:07:18,12:07:18,2199,58,,,,11811,0
10948020,12:07:57,12:07:57,2200,59,,,,12106.82,0
10948020,12:08:31,12:08:31,2201,60,,,,12289.32,0
10948020,12:09:00,12:09:00,2202,61,,,,12444.17,
10948020,12:09:31,12:09:31,2203,62,,,,12592.81,0
10948020,12:10:05,12:10:05,2204,63,,,,12741.73,0
10948020,12:10:41,12:10:41,2205,64,,,,12965.09,0
10948020,12:11:15,12:11:15,5737,65,,,,13148.29,0
10948020,12:11:35,12:11:35,9643,66,,,,13218.57,0
10948020,12:12:01,12:12:01,2207,67,,,,13350.97,0
10948020,12:12:52,12:12:52,2260,68,,,,13651.3,0
10948020,12:13:11,12:13:11,2261,69,,,,13743.73,0
10948020,12:13:46,12:13:46,2262,70,,,,14048.65,0
10948020,12:14:24,12:14:24,2263,71,,,,14235.25,0
10948020,12:15:00,12:15:00,2264,72,,,,14459.28,0
10948020,12:15:30,12:15:30,2265,73,,,,14625.67,0
10948020,12:16:01,12:16:01,10765,74,,,,14835,0
10948020,12:16:20,12:16:20,2266,75,,,,14956.53,0
10948020,12:16:46,12:16:46,2267,76,,,,15103.4,0
10948020,12:19:00,12:19:00,4827,77,,,,15883.14,
10948020,12:19:20,12:19:20,4828,78,,,,15962.25,0
10948020,12:20:39,12:20:39,4829,79,,,,16175.94,0
10948020,12:21:12,12:21:12,4830,80,,,,16271.03,0
10948020,12:23:33,12:23:33,4832,81,,,,16792.59,0
10948020,12:24:11,12:24:11,4833,82,,,,16929.6,0
10948020,12:24:57,12:24:57,4834,83,,,,17124.92,0
10948020,12:25:35,12:25:35,4835,84,,,,17267.28,0
10948020,12:26:31,12:26:31,3397,85,,,,17510.72,0
10948020,12:27:05,12:27:05,3398,86,,,,17640.09,0
10948020,12:29:53,12:29:53,2281,87,,,,18507.2,0
10948020,12:30:34,12:30:34,6561,88,,,,18734.95,0
10948020,12:33:00,12:33:00,3344,89,,1,,19620.35,
10948030,11:33:00,11:33:00,9945,1,,,1,0,
10948030,11:33:51,11:33:51,2226,2,,,,390.14,0
10948030,11:34:19,11:34:19,2227,3,,,,556.78,0
10948030,11:34:48,11:34:48,2228,4,,,,683.44,0
10948030,11:35:57,11:35:57,2229,5,,,,1131.5,0
10948030,11:36:16,11:36:16,2230,6,,,,1268.7,0
10948030,11:36:42,11:36:42,2231,7,,,,1449.51,0
10948030,11:37:12,11:37:12,2232,8,,,,1573.74,0
10948030,11:38:06,11:38:06,2233,9,,,,1826.73,0
10948030,11:38:21,11:38:21,2234,10,,,,1895.21,0
10948030,11:39:05,11:39:05,2235,11,,,,2136.13,0
10948030,11:39:35,11:39:35,2236,12,,,,2283.87,0
10948030,11:40:27,11:40:27,2237,13,,,,2513.97,0
10948030,11:41:21,11:41:21,2238,14,,,,2772.44,0
10948030,11:42:00,11:42:00,10344,15,,,,3015.17,
10948030,11:42:51,11:42:51,2215,16,,,,3247.82,0
10948030,11:43:40,11:43:40,2216,17,,,,3501.64,0
10948030,11:44:39,11:44:39,2217,18,,,,3702.54,0
10948030,11:45:00,11:45:00,7825,19,,,,3799.83,0
10948030,11:45:47,11:45:47,2218,20,,,,4017.71,0
10948030,11:46:06,11:46:06,2219,21,,,,4115.61,0
10948030,11:46:48,11:46:48,2220,22,,,,4269.8,0
10948030,11:47:42,11:47:42,2221,23,,,,4540.88,0
10948030,11:48:20,11:48:20,2222,24,,,,4705.96,0
10948030,11:49:00,11:49:00,2223,25,,,,4923.21,
10948030,11:49:19,11:49:19,2224,26,,,,5046.42,0
10948030,11:49:59,11:49:59,5074,27,,,,5357.57,0
10948030,11:50:46,11:50:46,5075,28,,,,5650.6,0
10948030,11:51:03,11:51:03,5076,29,,,,5809.5,0
10948030,11:51:33,11:51:33,5077,30,,,,6068.14,0
10948030,11:51:52,11:51:52,5078,31,,,,6215.36,0
10948030,11:52:09,11:52:09,5079,32,,,,6326.98,0
10948030,11:52:35,11:52:35,5080,33,,,,6497.81,0
10948030,11:53:03,11:53:03,5081,34,,,,6707.93,0
10948030,11:53:24,11:53:24,5082,35,,,,6871.4,0
10948030,11:54:02,11:54:02,5083,36,,,,7073.85,0
10948030,11:55:03,11:55:03,5084,37,,,,7423.83,0
10948030,11:55:31,11:55:31,5085,38,,,,7572.57,0
10948030,11:56:06,11:56:06,5086,39,,,,7833.92,0
10948030,11:56:46,11:56:46,2185,40,,,,8038.15,0
10948030,11:57:06,11:57:06,2186,41,,,,8177.33,0
10948030,11:57:45,11:57:45,2187,42,,,,8458.12,0
10948030,11:58:09,11:58:09,2188,43,,,,8606.79,0
10948030,11:58:30,11:58:30,2189,44,,,,8771.96,0
10948030,11:59:01,11:59:01,2190,45,,,,8921.13,0
10948030,11:59:57,11:59:57,2191,46,,,,9177.86,0
10948030,12:00:25,12:00:25,2192,47,,,,9360.95,0
10948030,12:01:00,12:01:00,2193,48,,,,9522.34,
10948030,12:01:30,12:01:30,2194,49,,,,9702.17,0
10948030,12:01:54,12:01:54,1083,50,,,,9807.36,0
10948030,12:02:32,12:02:32,1084,51,,,,10033.74,0
10948030,12:03:23,12:03:23,7243,52,,,,10360,0
10948030,12:04:07,12:04:07,2419,53,,,,10598.34,0
10948030,12:04:34,12:04:34,2420,54,,,,10782.39,0
10948030,12:05:23,12:05:23,2421,55,,,,11085.43,0
10948030,12:06:36,12:06:36,2197,56,,,,11572.98,0
10948030,12:06:53,12:06:53,2198,57,,,,11653.73,0
10948030,12:07:18,12:07:18,2199,58,,,,11811,0
10948030,12:07:57,12:07:57,2200,59,,,,12106.82,0
10948030,12:08:31,12:08:31,2201,60,,,,12289.32,0
10948030,12:09:00,12:09:00,2202,61,,,,12444.17,
10948030,12:09:31,12:09:31,2203,62,,,,12592.81,0
10948030,12:10:05,12:10:05,2204,63,,,,12741.73,0
10948030,12:10:41,12:10:41,2205,64,,,,12965.09,0
10948030,12:11:15,12:11:15,5737,65,,,,13148.29,0
10948030,12:11:35,12:11:35,9643,66,,,,13218.57,0
10948030,12:12:01,12:12:01,2207,67,,,,13350.97,0
10948030,12:12:52,12:12:52,2260,68,,,,13651.3,0
10948030,12:13:11,12:13:11,2261,69,,,,13743.73,0
10948030,12:13:46,12:13:46,2262,70,,,,14048.65,0
10948030,12:14:24,12:14:24,2263,71,,,,14235.25,0
10948030,12:15:00,12:15:00,2264,72,,,,14459.28,0
10948030,12:15:30,12:15:30,2265,73,,,,14625.67,0
10948030,12:16:01,12:16:01,10765,74,,,,14835,0
10948030,12:16:20,12:16:20,2266,75,,,,14956.53,0
10948030,12:16:46,12:16:46,2267,76,,,,15103.4,0
10948030,12:19:00,12:19:00,4827,77,,,,15883.14,
10948030,12:19:20,12:19:20,4828,78,,,,15962.25,0
10948030,12:20:39,12:20:39,4829,79,,,,16175.94,0
10948030,12:21:12,12:21:12,4830,80,,,,16271.03,0
10948030,12:23:33,12:23:33,4832,81,,,,16792.59,0
10948030,12:24:11,12:24:11,4833,82,,,,16929.6,0
10948030,12:24:57,12:24:57,4834,83,,,,17124.92,0
10948030,12:25:35,12:25:35,4835,84,,,,17267.28,0
10948030,12:26:31,12:26:31,3397,85,,,,17510.72,0
10948030,12:27:05,12:27:05,3398,86,,,,17640.09,0
10948030,12:29:53,12:29:53,2281,87,,,,18507.2,0
10948030,12:30:34,12:30:34,6561,88,,,,18734.95,0
10948030,12:33:00,12:33:00,3344,89,,1,,19620.35,
10948040,11:33:00,11:33:00,9945,1,,,1,0,
10948040,11:33:51,11:33:51,2226,2,,,,390.14,0
10948040,11:34:19,11:34:19,2227,3,,,,556.78,0
10948040,11:34:48,11:34:48,2228,4,,,,683.44,0
10948040,11:35:57,11:35:57,2229,5,,,,1131.5,0
10948040,11:36:16,11:36:16,2230,6,,,,1268.7,0
10948040,11:36:42,11:36:42,2231,7,,,,1449.51,0
10948040,11:37:12,11:37:12,2232,8,,,,1573.74,0
10948040,11:38:06,11:38:06,2233,9,,,,1826.73,0
10948040,11:38:21,11:38:21,2234,10,,,,1895.21,0
10948040,11:39:05,11:39:05,2235,11,,,,2136.13,0
10948040,11:39:35,11:39:35,2236,12,,,,2283.87,0
10948040,11:40:27,11:40:27,2237,13,,,,2513.97,0
10948040,11:41:21,11:41:21,2238,14,,,,2772.44,0
10948040,11:42:00,11:42:00,10344,15,,,,3015.17,
10948040,11:42:51,11:42:51,2215,16,,,,3247.82,0
10948040,11:43:40,11:43:40,2216,17,,,,3501.64,0
10948040,11:44:39,11:44:39,2217,18,,,,3702.54,0
10948040,11:45:00,11:45:00,7825,19,,,,3799.83,0
10948040,11:45:47,11:45:47,2218,20,,,,4017.71,0
10948040,11:46:06,11:46:06,2219,21,,,,4115.61,0
10948040,11:46:48,11:46:48,2220,22,,,,4269.8,0
10948040,11:47:42,11:47:42,2221,23,,,,4540.88,0
10948040,11:48:20,11:48:20,2222,24,,,,4705.96,0
10948040,11:49:00,11:49:00,2223,25,,,,4923.21,
10948040,11:49:19,11:49:19,2224,26,,,,5046.42,0
10948040,11:49:59,11:49:59,5074,27,,,,5357.57,0
10948040,11:50:46,11:50:46,5075,28,,,,5650.6,0
10948040,11:51:03,11:51:03,5076,29,,,,5809.5,0
10948040,11:51:33,11:51:33,5077,30,,,,6068.14,0
10948040,11:51:52,11:51:52,5078,31,,,,6215.36,0
10948040,11:52:09,11:52:09,5079,32,,,,6326.98,0
10948040,11:52:35,11:52:35,5080,33,,,,6497.81,0
10948040,11:53:03,11:53:03,5081,34,,,,6707.93,0
10948040,11:53:24,11:53:24,5082,35,,,,6871.4,0
10948040,11:54:02,11:54:02,5083,36,,,,7073.85,0
10948040,11:55:03,11:55:03,5084,37,,,,7423.83,0
10948040,11:55:31,11:55:31,5085,38,,,,7572.57,0
10948040,11:56:06,11:56:06,5086,39,,,,7833.92,0
10948040,11:56:46,11:56:46,2185,40,,,,8038.15,0
10948040,11:57:06,11:57:06,2186,41,,,,8177.33,0
10948040,11:57:45,11:57:45,2187,42,,,,8458.12,0
10948040,11:58:09,11:58:09,2188,43,,,,8606.79,0
10948040,11:58:30,11:58:30,2189,44,,,,8771.96,0
10948040,11:59:01,11:59:01,2190,45,,,,8921.13,0
10948040,11:59:57,11:59:57,2191,46,,,,9177.86,0
10948040,12:00:25,12:00:25,2192,47,,,,9360.95,0
10948040,12:01:00,12:01:00,2193,48,,,,9522.34,
10948040,12:01:30,12:01:30,2194,49,,,,9702.17,0
10948040,12:01:54,12:01:54,1083,50,,,,9807.36,0
10948040,12:02:32,12:02:32,1084,51,,,,10033.74,0
10948040,12:03:23,12:03:23,7243,52,,,,10360,0
10948040,12:04:07,12:04:07,2419,53,,,,10598.34,0
10948040,12:04:34,12:04:34,2420,54,,,,10782.39,0
10948040,12:05:23,12:05:23,2421,55,,,,11085.43,0
10948040,12:06:36,12:06:36,2197,56,,,,11572.98,0
10948040,12:06:53,12:06:53,2198,57,,,,11653.73,0
10948040,12:07:18,12:07:18,2199,58,,,,11811,0
10948040,12:07:57,12:07:57,2200,59,,,,12106.82,0
10948040,12:08:31,12:08:31,2201,60,,,,12289.32,0
10948040,12:09:00,12:09:00,2202,61,,,,12444.17,
10948040,12:09:31,12:09:31,2203,62,,,,12592.81,0
10948040,12:10:05,12:10:05,2204,63,,,,12741.73,0
10948040,12:10:41,12:10:41,2205,64,,,,12965.09,0
10948040,12:11:15,12:11:15,5737,65,,,,13148.29,0
10948040,12:11:35,12:11:35,9643,66,,,,13218.57,0
10948040,12:12:01,12:12:01,2207,67,,,,13350.97,0
10948040,12:12:52,12:12:52,2260,68,,,,13651.3,0
10948040,12:13:11,12:13:11,2261,69,,,,13743.73,0
10948040,12:13:46,12:13:46,2262,70,,,,14048.65,0
10948040,12:14:24,12:14:24,2263,71,,,,14235.25,0
10948040,12:15:00,12:15:00,2264,72,,,,14459.28,0
10948040,12:15:30,12:15:30,2265,73,,,,14625.67,0
10948040,12:16:01,12:16:01,10765,74,,,,14835,0
10948040,12:16:20,12:16:20,2266,75,,,,14956.53,0
10948040,12:16:46,12:16:46,2267,76,,,,15103.4,0
10948040,12:19:00,12:19:00,4827,77,,,,15883.14,
10948040,12:19:20,12:19:20,4828,78,,,,15962.25,0
10948040,12:20:39,12:20:39,4829,79,,,,16175.94,0
10948040,12:21:12,12:21:12,4830,80,,,,16271.03,0
10948040,12:23:33,12:23:33,4832,81,,,,16792.59,0
10948040,12:24:11,12:24:11,4833,82,,,,16929.6,0
10948040,12:24:57,12:24:57,4834,83,,,,17124.92,0
10948040,12:25:35,12:25:35,4835,84,,,,17267.28,0
10948040,12:26:31,12:26:31,3397,85,,,,17510.72,0
10948040,12:27:05,12:27:05,3398,86,,,,17640.09,0
10948040,12:29:53,12:29:53,2281,87,,,,18507.2,0
10948040,12:30:34,12:30:34,6561,88,,,,18734.95,0
10948040,12:33:00,12:33:00,3344,89,,1,,19620.35,
10948050,11:33:00,11:33:00,9945,1,,,1,0,
10948050,11:33:51,11:33:51,2226,2,,,,390.14,0
10948050,11:34:19,11:34:19,2227,3,,,,556.78,0
10948050,11:34:48,11:34:48,2228,4,,,,683.44,0
10948050,11:35:57,11:35:57,2229,5,,,,1131.5,0
10948050,11:36:16,11:36:16,2230,6,,,,1268.7,0
10948050,11:36:42,11:36:42,2231,7,,,,1449.51,0
10948050,11:37:12,11:37:12,2232,8,,,,1573.74,0
10948050,11:38:06,11:38:06,2233,9,,,,1826.73,0
10948050,11:38:21,11:38:21,2234,10,,,,1895.21,0
10948050,11:39:05,11:39:05,2235,11,,,,2136.13,0
10948050,11:39:35,11:39:35,2236,12,,,,2283.87,0
10948050,11:40:27,11:40:27,2237,13,,,,2513.97,0
10948050,11:41:21,11:41:21,2238,14,,,,2772.44,0
10948050,11:42:00,11:42:00,10344,15,,,,3015.17,
10948050,11:42:51,11:42:51,2215,16,,,,3247.82,0
10948050,11:43:40,11:43:40,2216,17,,,,3501.64,0
10948050,11:44:39,11:44:39,2217,18,,,,3702.54,0
10948050,11:45:00,11:45:00,7825,19,,,,3799.83,0
10948050,11:45:47,11:45:47,2218,20,,,,4017.71,0
10948050,11:46:06,11:46:06,2219,21,,,,4115.61,0
10948050,11:46:48,11:46:48,2220,22,,,,4269.8,0
10948050,11:47:42,11:47:42,2221,23,,,,4540.88,0
10948050,11:48:20,11:48:20,2222,24,,,,4705.96,0
10948050,11:49:00,11:49:00,2223,25,,,,4923.21,
10948050,11:49:19,11:49:19,2224,26,,,,5046.42,0
10948050,11:49:59,11:49:59,5074,27,,,,5357.57,0
10948050,11:50:46,11:50:46,5075,28,,,,5650.6,0
10948050,11:51:03,11:51:03,5076,29,,,,5809.5,0
10948050,11:51:33,11:51:33,5077,30,,,,6068.14,0
10948050,11:51:52,11:51:52,5078,31,,,,6215.36,0
10948050,11:52:09,11:52:09,5079,32,,,,6326.98,0
10948050,11:52:35,11:52:35,5080,33,,,,6497.81,0
10948050,11:53:03,11:53:03,5081,34,,,,6707.93,0
10948050,11:53:24,11:53:24,5082,35,,,,6871.4,0
10948050,11:54:02,11:54:02,5083,36,,,,7073.85,0
10948050,11:55:03,11:55:03,5084,37,,,,7423.83,0
10948050,11:55:31,11:55:31,5085,38,,,,7572.57,0
10948050,11:56:06,11:56:06,5086,39,,,,7833.92,0
10948050,11:56:46,11:56:46,2185,40,,,,8038.15,0
10948050,11:57:06,11:57:06,2186,41,,,,8177.33,0
10948050,11:57:45,11:57:45,2187,42,,,,8458.12,0
10948050,11:58:09,11:58:09,2188,43,,,,8606.79,0
10948050,11:58:30,11:58:30,2189,44,,,,8771.96,0
10948050,11:59:01,11:59:01,2190,45,,,,8921.13,0
10948050,11:59:57,11:59:57,2191,46,,,,9177.86,0
10948050,12:00:25,12:00:25,2192,47,,,,9360.95,0
10948050,12:01:00,12:01:00,2193,48,,,,9522.34,
10948050,12:01:30,12:01:30,2194,49,,,,9702.17,0
10948050,12:01:54,12:01:54,1083,50,,,,9807.36,0
10948050,12:02:32,12:02:32,1084,51,,,,10033.74,0
10948050,12:03:23,12:03:23,7243,52,,,,10360,0
10948050,12:04:07,12:04:07,2419,53,,,,10598.34,0
10948050,12:04:34,12:04:34,2420,54,,,,10782.39,0
10948050,12:05:23,12:05:23,2421,55,,,,11085.43,0
10948050,12:06:36,12:06:36,2197,56,,,,11572.98,0
10948050,12:06:53,12:06:53,2198,57,,,,11653.73,0
10948050,12:07:18,12:07:18,2199,58,,,,11811,0
10948050,12:07:57,12:07:57,2200,59,,,,12106.82,0
10948050,12:08:31,12:08:31,2201,60,,,,12289.32,0
10948050,12:09:00,12:09:00,2202,61,,,,12444.17,
10948050,12:09:31,12:09:31,2203,62,,,,12592.81,0
10948050,12:10:05,12:10:05,2204,63,,,,12741.73,0
10948050,12:10:41,12:10:41,2205,64,,,,12965.09,0
10948050,12:11:15,12:11:15,5737,65,,,,13148.29,0
10948050,12:11:35,12:11:35,9643,66,,,,13218.57,0
10948050,12:12:01,12:12:01,2207,67,,,,13350.97,0
10948050,12:12:52,12:12:52,2260,68,,,,13651.3,0
10948050,12:13:11,12:13:11,2261,69,,,,13743.73,0
10948050,12:13:46,12:13:46,2262,70,,,,14048.65,0
10948050,12:14:24,12:14:24,2263,71,,,,14235.25,0
10948050,12:15:00,12:15:00,2264,72,,,,14459.28,0
10948050,12:15:30,12:15:30,2265,73,,,,14625.67,0
10948050,12:16:01,12:16:01,10765,74,,,,14835,0
10948050,12:16:20,12:16:20,2266,75,,,,14956.53,0
10948050,12:16:46,12:16:46,2267,76,,,,15103.4,0
10948050,12:19:00,12:19:00,4827,77,,,,15883.14,
10948050,12:19:20,12:19:20,4828,78,,,,15962.25,0
10948050,12:20:39,12:20:39,4829,79,,,,16175.94,0
10948050,12:21:12,12:21:12,4830,80,,,,16271.03,0
10948050,12:23:33,12:23:33,4832,81,,,,16792.59,0
10948050,12:24:11,12:24:11,4833,82,,,,16929.6,0
10948050,12:24:57,12:24:57,4834,83,,,,17124.92,0
10948050,12:25:35,12:25:35,4835,84,,,,17267.28,0
10948050,12:26:31,12:26:31,3397,85,,,,17510.72,0
10948050,12:27:05,12:27:05,3398,86,,,,17640.09,0
10948050,12:29:53,12:29:53,2281,87,,,,18507.2,0
10948050,12:30:34,12:30:34,6561,88,,,,18734.95,0
10948050,12:33:00,12:33:00,3344,89,,1,,19620.35,
10948060,11:33:00,11:33:00,9945,1,,,1,0,
10948060,11:33:51,11:33:51,2226,2,,,,390.14,0
10948060,11:34:19,11:34:19,2227,3,,,,556.78,0
10948060,11:34:48,11:34:48,2228,4,,,,683.44,0
10948060,11:35:57,11:35:57,2229,5,,,,1131.5,0
10948060,11:36:16,11:36:16,2230,6,,,,1268.7,0
10948060,11:36:42,11:36:42,2231,7,,,,1449.51,0
10948060,11:37:12,11:37:12,2232,8,,,,1573.74,0
10948060,11:38:06,11:38:06,2233,9,,,,1826.73,0
10948060,11:38:21,11:38:21,2234,10,,,,1895.21,0
10948060,11:39:05,11:39:05,2235,11,,,,2136.13,0
10948060,11:39:35,11:39:35,2236,12,,,,2283.87,0
10948060,11:40:27,11:40:27,2237,13,,,,2513.97,0
10948060,11:41:21,11:41:21,2238,14,,,,2772.44,0
10948060,11:42:00,11:42:00,10344,15,,,,3015.17,
10948060,11:42:51,11:42:51,2215,16,,,,3247.82,0
10948060,11:43:40,11:43:40,2216,17,,,,3501.64,0
10948060,11:44:39,11:44:39,2217,18,,,,3702.54,0
10948060,11:45:00,11:45:00,7825,19,,,,3799.83,0
10948060,11:45:47,11:45:47,2218,20,,,,4017.71,0
10948060,11:46:06,11:46:06,2219,21,,,,4115.61,0
10948060,11:46:48,11:46:48,2220,22,,,,4269.8,0
10948060,11:47:42,11:47:42,2221,23,,,,4540.88,0
10948060,11:48:20,11:48:20,2222,24,,,,4705.96,0
10948060,11:49:00,11:49:00,2223,25,,,,4923.21,
10948060,11:49:19,11:49:19,2224,26,,,,5046.42,0
10948060,11:49:59,11:49:59,5074,27,,,,5357.57,0
10948060,11:50:46,11:50:46,5075,28,,,,5650.6,0
10948060,11:51:03,11:51:03,5076,29,,,,5809.5,0
10948060,11:51:33,11:51:33,5077,30,,,,6068.14,0
10948060,11:51:52,11:51:52,5078,31,,,,6215.36,0
10948060,11:52:09,11:52:09,5079,32,,,,6326.98,0
10948060,11:52:35,11:52:35,5080,33,,,,6497.81,0
10948060,11:53:03,11:53:03,5081,34,,,,6707.93,0
10948060,11:53:24,11:53:24,5082,35,,,,6871.4,0
10948060,11:54:02,11:54:02,5083,36,,,,7073.85,0
10948060,11:55:03,11:55:03,5084,37,,,,7423.83,0
10948060,11:55:31,11:55:31,5085,38,,,,7572.57,0
10948060,11:56:06,11:56:06,5086,39,,,,7833.92,0
10948060,11:56:46,11:56:46,2185,40,,,,8038.15,0
10948060,11:57:06,11:57:06,2186,41,,,,8177.33,0
10948060,11:57:45,11:57:45,2187,42,,,,8458.12,0
10948060,11:58:09,11:58:09,2188,43,,,,8606.79,0
10948060,11:58:30,11:58:30,2189,44,,,,8771.96,0
10948060,11:59:01,11:59:01,2190,45,,,,8921.13,0
10948060,11:59:57,11:59:57,2191,46,,,,9177.86,0
10948060,12:00:25,12:00:25,2192,47,,,,9360.95,0
10948060,12:01:00,12:01:00,2193,48,,,,9522.34,
10948060,12:01:30,12:01:30,2194,49,,,,9702.17,0
10948060,12:01:54,12:01:54,1083,50,,,,9807.36,0
10948060,12:02:32,12:02:32,1084,51,,,,10033.74,0
10948060,12:03:23,12:03:23,7243,52,,,,10360,0
10948060,12:04:07,12:04:07,2419,53,,,,10598.34,0
10948060,12:04:34,12:04:34,2420,54,,,,10782.39,0
10948060,12:05:23,12:05:23,2421,55,,,,11085.43,0
10948060,12:06:36,12:06:36,2197,56,,,,11572.98,0
10948060,12:06:53,12:06:53,2198,57,,,,11653.73,0
10948060,12:07:18,12:07:18,2199,58,,,,11811,0
10948060,12:07:57,12:07:57,2200,59,,,,12106.82,0
10948060,12:08:31,12:08:31,2201,60,,,,12289.32,0
10948060,12:09:00,12:09:00,2202,61,,,,12444.17,
10948060,12:09:31,12:09:31,2203,62,,,,12592.81,0
10948060,12:10:05,12:10:05,2204,63,,,,12741.73,0
10948060,12:10:41,12:10:41,2205,64,,,,12965.09,0
10948060,12:11:15,12:11:15,5737,65,,,,13148.29,0
10948060,12:11:35,12:11:35,9643,66,,,,13218.57,0
10948060,12:12:01,12:12:01,2207,67,,,,13350.97,0
10948060,12:12:52,12:12:52,2260,68,,,,13651.3,0
10948060,12:13:11,12:13:11,2261,69,,,,13743.73,0
10948060,12:13:46,12:13:46,2262,70,,,,14048.65,0
10948060,12:14:24,12:14:24,2263,71,,,,14235.25,0
10948060,12:15:00,12:15:00,2264,72,,,,14459.28,0
10948060,12:15:30,12:15:30,2265,73,,,,14625.67,0
10948060,12:16:01,12:16:01,10765,74,,,,14835,0
10948060,12:16:20,12:16:20,2266,75,,,,14956.53,0
10948060,12:16:46,12:16:46,2267,76,,,,15103.4,0
10948060,12:19:00,12:19:00,4827,77,,,,15883.14,
10948060,12:19:20,12:19:20,4828,78,,,,15962.25,0
10948060,12:20:39,12:20:39,4829,79,,,,16175.94,0
10948060,12:21:12,12:21:12,4830,80,,,,16271.03,0
10948060,12:23:33,12:23:33,4832,81,,,,16792.59,0
10948060,12:24:11,12:24:11,4833,82,,,,16929.6,0
10948060,12:24:57,12:24:57,4834,83,,,,17124.92,0
10948060,12:25:35,12:25:35,4835,84,,,,17267.28,0
10948060,12:26:31,12:26:31,3397,85,,,,17510.72,0
10948060,12:27:05,12:27:05,3398,86,,,,17640.09,0
10948060,12:29:53,12:29:53,2281,87,,,,18507.2,0
10948060,12:30:34,12:30:34,6561,88,,,,18734.95,0
10948060,12:33:00,12:33:00,3344,89,,1,,19620.35,
11032020,22:00:00,22:00:00,9945,1,,,1,0,
11032020,22:00:46,22:00:46,2226,2,,,,390.14,0
11032020,22:01:11,22:01:11,2227,3,,,,556.78,0
11032020,22:01:36,22:01:36,2228,4,,,,683.44,0
11032020,22:02:37,22:02:37,2229,5,,,,1131.5,0
11032020,22:02:54,22:02:54,2230,6,,,,1268.7,0
11032020,22:03:17,22:03:17,2231,7,,,,1449.51,0
11032020,22:03:44,22:03:44,2232,8,,,,1573.74,0
11032020,22:04:32,22:04:32,2233,9,,,,1826.73,0
11032020,22:04:46,22:04:46,2234,10,,,,1895.21,0
11032020,22:05:24,22:05:24,2235,11,,,,2136.13,0
11032020,22:05:51,22:05:51,2236,12,,,,2283.87,0
11032020,22:06:37,22:06:37,2237,13,,,,2513.97,0
11032020,22:07:25,22:07:25,2238,14,,,,2772.44,0
11032020,22:08:00,22:08:00,10344,15,,,,3015.17,
11032020,22:08:36,22:08:36,2215,16,,,,3247.82,0
11032020,22:09:12,22:09:12,2216,17,,,,3501.64,0
11032020,22:09:53,22:09:53,2217,18,,,,3702.54,0
11032020,22:10:09,22:10:09,7825,19,,,,3799.83,0
11032020,22:10:42,22:10:42,2218,20,,,,4017.71,0
11032020,22:10:55,22:10:55,2219,21,,,,4115.61,0
11032020,22:11:26,22:11:26,2220,22,,,,4269.8,0
11032020,22:12:04,22:12:04,2221,23,,,,4540.88,0
11032020,22:12:31,22:12:31,2222,24,,,,4705.96,0
11032020,22:13:00,22:13:00,2223,25,,,,4923.21,
11032020,22:13:15,22:13:15,2224,26,,,,5046.42,0
11032020,22:13:49,22:13:49,5074,27,,,,5357.57,0
11032020,22:14:28,22:14:28,5075,28,,,,5650.6,0
11032020,22:14:42,22:14:42,5076,29,,,,5809.5,0
11032020,22:15:07,22:15:07,5077,30,,,,6068.14,0
11032020,22:15:23,22:15:23,5078,31,,,,6215.36,0
11032020,22:15:37,22:15:37,5079,32,,,,6326.98,0
11032020,22:15:59,22:15:59,5080,33,,,,6497.81,0
11032020,22:16:22,22:16:22,5081,34,,,,6707.93,0
11032020,22:16:40,22:16:40,5082,35,,,,6871.4,0
11032020,22:17:12,22:17:12,5083,36,,,,7073.85,0
11032020,22:18:02,22:18:02,5084,37,,,,7423.83,0
11032020,22:18:26,22:18:26,5085,38,,,,7572.57,0
11032020,22:18:55,22:18:55,5086,39,,,,7833.92,0
11032020,22:19:28,22:19:28,2185,40,,,,8038.15,0
11032020,22:19:45,22:19:45,2186,41,,,,8177.33,0
11032020,22:20:17,22:20:17,2187,42,,,,8458.12,0
11032020,22:20:37,22:20:37,2188,43,,,,8606.79,0
11032020,22:20:55,22:20:55,2189,44,,,,8771.96,0
11032020,22:21:21,22:21:21,2190,45,,,,8921.13,0
11032020,22:22:07,22:22:07,2191,46,,,,9177.86,0
11032020,22:22:31,22:22:31,2192,47,,,,9360.95,0
11032020,22:23:00,22:23:00,2193,48,,,,9522.34,
11032020,22:23:22,22:23:22,2194,49,,,,9702.17,0
11032020,22:23:40,22:23:40,1083,50,,,,9807.36,0
11032020,22:24:09,22:24:09,1084,51,,,,10033.74,0
11032020,22:24:47,22:24:47,7243,52,,,,10360,0
11032020,22:25:20,22:25:20,2419,53,,,,10598.34,0
11032020,22:25:40,22:25:40,2420,54,,,,10782.39,0
11032020,22:26:17,22:26:17,2421,55,,,,11085.43,0
11032020,22:27:12,22:27:12,2197,56,,,,11572.98,0
11032020,22:27:24,22:27:24,2198,57,,,,11653.73,0
11032020,22:27:43,22:27:43,2199,58,,,,11811,0
11032020,22:28:13,22:28:13,2200,59,,,,12106.82,0
11032020,22:28:38,22:28:38,2201,60,,,,12289.32,0
11032020,22:29:00,22:29:00,2202,61,,,,12444.17,
11032020,22:29:31,22:29:31,2203,62,,,,12592.81,0
11032020,22:30:05,22:30:05,2204,63,,,,12741.73,0
11032020,22:30:41,22:30:41,2205,64,,,,12965.09,0
11032020,22:31:15,22:31:15,5737,65,,,,13148.29,0
11032020,22:31:35,22:31:35,9643,66,,,,13218.57,0
11032020,22:32:01,22:32:01,2207,67,,,,13350.97,0
11032020,22:32:52,22:32:52,2260,68,,,,13651.3,0
11032020,22:33:11,22:33:11,2261,69,,,,13743.73,0
11032020,22:33:46,22:33:46,2262,70,,,,14048.65,0
11032020,22:34:24,22:34:24,2263,71,,,,14235.25,0
11032020,22:35:00,22:35:00,2264,72,,,,14459.28,0
11032020,22:35:30,22:35:30,2265,73,,,,14625.67,0
11032020,22:36:01,22:36:01,10765,74,,,,14835,0
11032020,22:36:20,22:36:20,2266,75,,,,14956.53,0
11032020,22:36:46,22:36:46,2267,76,,,,15103.4,0
11032020,22:39:00,22:39:00,4827,77,,,,15883.14,
11032020,22:39:13,22:39:13,4828,78,,,,15962.25,0
11032020,22:40:04,22:40:04,4829,79,,,,16175.94,0
11032020,22:40:25,22:40:25,4830,80,,,,16271.03,0
11032020,22:41:55,22:41:55,4832,81,,,,16792.59,0
11032020,22:42:20,22:42:20,4833,82,,,,16929.6,0
11032020,22:42:49,22:42:49,4834,83,,,,17124.92,0
11032020,22:43:14,22:43:14,4835,84,,,,17267.28,0
11032020,22:43:50,22:43:50,3397,85,,,,17510.72,0
11032020,22:44:11,22:44:11,3398,86,,,,17640.09,0
11032020,22:46:00,22:46:00,2281,87,,,,18507.2,0
11032020,22:46:26,22:46:26,6561,88,,,,18734.95,0
11032020,22:48:00,22:48:00,3344,89,,1,,19620.35,
11032030,22:00:00,22:00:00,9945,1,,,1,0,
11032030,22:00:46,22:00:46,2226,2,,,,390.14,0
11032030,22:01:11,22:01:11,2227,3,,,,556.78,0
11032030,22:01:36,22:01:36,2228,4,,,,683.44,0
11032030,22:02:37,22:02:37,2229,5,,,,1131.5,0
11032030,22:02:54,22:02:54,2230,6,,,,1268.7,0
11032030,22:03:17,22:03:17,2231,7,,,,1449.51,0
11032030,22:03:44,22:03:44,2232,8,,,,1573.74,0
11032030,22:04:32,22:04:32,2233,9,,,,1826.73,0
11032030,22:04:46,22:04:46,2234,10,,,,1895.21,0
11032030,22:05:24,22:05:24,2235,11,,,,2136.13,0
11032030,22:05:51,22:05:51,2236,12,,,,2283.87,0
11032030,22:06:37,22:06:37,2237,13,,,,2513.97,0
11032030,22:07:25,22:07:25,2238,14,,,,2772.44,0
11032030,22:08:00,22:08:00,10344,15,,,,3015.17,
11032030,22:08:36,22:08:36,2215,16,,,,3247.82,0
11032030,22:09:12,22:09:12,2216,17,,,,3501.64,0
11032030,22:09:53,22:09:53,2217,18,,,,3702.54,0
11032030,22:10:09,22:10:09,7825,19,,,,3799.83,0
11032030,22:10:42,22:10:42,2218,20,,,,4017.71,0
11032030,22:10:55,22:10:55,2219,21,,,,4115.61,0
11032030,22:11:26,22:11:26,2220,22,,,,4269.8,0
11032030,22:12:04,22:12:04,2221,23,,,,4540.88,0
11032030,22:12:31,22:12:31,2222,24,,,,4705.96,0
11032030,22:13:00,22:13:00,2223,25,,,,4923.21,
11032030,22:13:15,22:13:15,2224,26,,,,5046.42,0
11032030,22:13:49,22:13:49,5074,27,,,,5357.57,0
11032030,22:14:28,22:14:28,5075,28,,,,5650.6,0
11032030,22:14:42,22:14:42,5076,29,,,,5809.5,0
11032030,22:15:07,22:15:07,5077,30,,,,6068.14,0
11032030,22:15:23,22:15:23,5078,31,,,,6215.36,0
11032030,22:15:37,22:15:37,5079,32,,,,6326.98,0
11032030,22:15:59,22:15:59,5080,33,,,,6497.81,0
11032030,22:16:22,22:16:22,5081,34,,,,6707.93,0
11032030,22:16:40,22:16:40,5082,35,,,,6871.4,0
11032030,22:17:12,22:17:12,5083,36,,,,7073.85,0
11032030,22:18:02,22:18:02,5084,37,,,,7423.83,0
11032030,22:18:26,22:18:26,5085,38,,,,7572.57,0
11032030,22:18:55,22:18:55,5086,39,,,,7833.92,0
11032030,22:19:28,22:19:28,2185,40,,,,8038.15,0
11032030,22:19:45,22:19:45,2186,41,,,,8177.33,0
11032030,22:20:17,22:20:17,2187,42,,,,8458.12,0
11032030,22:20:37,22:20:37,2188,43,,,,8606.79,0
11032030,22:20:55,22:20:55,2189,44,,,,8771.96,0
11032030,22:21:21,22:21:21,2190,45,,,,8921.13,0
11032030,22:22:07,22:22:07,2191,46,,,,9177.86,0
11032030,22:22:31,22:22:31,2192,47,,,,9360.95,0
11032030,22:23:00,22:23:00,2193,48,,,,9522.34,
11032030,22:23:22,22:23:22,2194,49,,,,9702.17,0
11032030,22:23:40,22:23:40,1083,50,,,,9807.36,0
11032030,22:24:09,22:24:09,1084,51,,,,10033.74,0
11032030,22:24:47,22:24:47,7243,52,,,,10360,0
11032030,22:25:20,22:25:20,2419,53,,,,10598.34,0
11032030,22:25:40,22:25:40,2420,54,,,,10782.39,0
11032030,22:26:17,22:26:17,2421,55,,,,11085.43,0
11032030,22:27:12,22:27:12,2197,56,,,,11572.98,0
11032030,22:27:24,22:27:24,2198,57,,,,11653.73,0
11032030,22:27:43,22:27:43,2199,58,,,,11811,0
11032030,22:28:13,22:28:13,2200,59,,,,12106.82,0
11032030,22:28:38,22:28:38,2201,60,,,,12289.32,0
11032030,22:29:00,22:29:00,2202,61,,,,12444.17,
11032030,22:29:31,22:29:31,2203,62,,,,12592.81,0
11032030,22:30:05,22:30:05,2204,63,,,,12741.73,0
11032030,22:30:41,22:30:41,2205,64,,,,12965.09,0
11032030,22:31:15,22:31:15,5737,65,,,,13148.29,0
11032030,22:31:35,22:31:35,9643,66,,,,13218.57,0
11032030,22:32:01,22:32:01,2207,67,,,,13350.97,0
11032030,22:32:52,22:32:52,2260,68,,,,13651.3,0
11032030,22:33:11,22:33:11,2261,69,,,,13743.73,0
11032030,22:33:46,22:33:46,2262,70,,,,14048.65,0
11032030,22:34:24,22:34:24,2263,71,,,,14235.25,0
11032030,22:35:00,22:35:00,2264,72,,,,14459.28,0
11032030,22:35:30,22:35:30,2265,73,,,,14625.67,0
11032030,22:36:01,22:36:01,10765,74,,,,14835,0
11032030,22:36:20,22:36:20,2266,75,,,,14956.53,0
11032030,22:36:46,22:36:46,2267,76,,,,15103.4,0
11032030,22:39:00,22:39:00,4827,77,,,,15883.14,
11032030,22:39:13,22:39:13,4828,78,,,,15962.25,0
11032030,22:40:04,22:40:04,4829,79,,,,16175.94,0
11032030,22:40:25,22:40:25,4830,80,,,,16271.03,0
11032030,22:41:55,22:41:55,4832,81,,,,16792.59,0
11032030,22:42:20,22:42:20,4833,82,,,,16929.6,0
11032030,22:42:49,22:42:49,4834,83,,,,17124.92,0
11032030,22:43:14,22:43:14,4835,84,,,,17267.28,0
11032030,22:43:50,22:43:50,3397,85,,,,17510.72,0
11032030,22:44:11,22:44:11,3398,86,,,,17640.09,0
11032030,22:46:00,22:46:00,2281,87,,,,18507.2,0
11032030,22:46:26,22:46:26,6561,88,,,,18734.95,0
11032030,22:48:00,22:48:00,3344,89,,1,,19620.35,
11032040,22:00:00,22:00:00,9945,1,,,1,0,
11032040,22:00:46,22:00:46,2226,2,,,,390.14,0
11032040,22:01:11,22:01:11,2227,3,,,,556.78,0
11032040,22:01:36,22:01:36,2228,4,,,,683.44,0
11032040,22:02:37,22:02:37,2229,5,,,,1131.5,0
11032040,22:02:54,22:02:54,2230,6,,,,1268.7,0
11032040,22:03:17,22:03:17,2231,7,,,,1449.51,0
11032040,22:03:44,22:03:44,2232,8,,,,1573.74,0
11032040,22:04:32,22:04:32,2233,9,,,,1826.73,0
11032040,22:04:46,22:04:46,2234,10,,,,1895.21,0
11032040,22:05:24,22:05:24,2235,11,,,,2136.13,0
11032040,22:05:51,22:05:51,2236,12,,,,2283.87,0
11032040,22:06:37,22:06:37,2237,13,,,,2513.97,0
11032040,22:07:25,22:07:25,2238,14,,,,2772.44,0
11032040,22:08:00,22:08:00,10344,15,,,,3015.17,
11032040,22:08:36,22:08:36,2215,16,,,,3247.82,0
11032040,22:09:12,22:09:12,2216,17,,,,3501.64,0
11032040,22:09:53,22:09:53,2217,18,,,,3702.54,0
11032040,22:10:09,22:10:09,7825,19,,,,3799.83,0
11032040,22:10:42,22:10:42,2218,20,,,,4017.71,0
11032040,22:10:55,22:10:55,2219,21,,,,4115.61,0
11032040,22:11:26,22:11:26,2220,22,,,,4269.8,0
11032040,22:12:04,22:12:04,2221,23,,,,4540.88,0
11032040,22:12:31,22:12:31,2222,24,,,,4705.96,0
11032040,22:13:00,22:13:00,2223,25,,,,4923.21,
11032040,22:13:15,22:13:15,2224,26,,,,5046.42,0
11032040,22:13:49,22:13:49,5074,27,,,,5357.57,0
11032040,22:14:28,22:14:28,5075,28,,,,5650.6,0
11032040,22:14:42,22:14:42,5076,29,,,,5809.5,0
11032040,22:15:07,22:15:07,5077,30,,,,6068.14,0
11032040,22:15:23,22:15:23,5078,31,,,,6215.36,0
11032040,22:15:37,22:15:37,5079,32,,,,6326.98,0
11032040,22:15:59,22:15:59,5080,33,,,,6497.81,0
11032040,22:16:22,22:16:22,5081,34,,,,6707.93,0
11032040,22:16:40,22:16:40,5082,35,,,,6871.4,0
11032040,22:17:12,22:17:12,5083,36,,,,7073.85,0
11032040,22:18:02,22:18:02,5084,37,,,,7423.83,0
11032040,22:18:26,22:18:26,5085,38,,,,7572.57,0
11032040,22:18:55,22:18:55,5086,39,,,,7833.92,0
11032040,22:19:28,22:19:28,2185,40,,,,8038.15,0
11032040,22:19:45,22:19:45,2186,41,,,,8177.33,0
11032040,22:20:17,22:20:17,2187,42,,,,8458.12,0
11032040,22:20:37,22:20:37,2188,43,,,,8606.79,0
11032040,22:20:55,22:20:55,2189,44,,,,8771.96,0
11032040,22:21:21,22:21:21,2190,45,,,,8921.13,0
11032040,22:22:07,22:22:07,2191,46,,,,9177.86,0
11032040,22:22:31,22:22:31,2192,47,,,,9360.95,0
11032040,22:23:00,22:23:00,2193,48,,,,9522.34,
11032040,22:23:22,22:23:22,2194,49,,,,9702.17,0
11032040,22:23:40,22:23:40,1083,50,,,,9807.36,0
11032040,22:24:09,22:24:09,1084,51,,,,10033.74,0
11032040,22:24:47,22:24:47,7243,52,,,,10360,0
11032040,22:25:20,22:25:20,2419,53,,,,10598.34,0
11032040,22:25:40,22:25:40,2420,54,,,,10782.39,0
11032040,22:26:17,22:26:17,2421,55,,,,11085.43,0
11032040,22:27:12,22:27:12,2197,56,,,,11572.98,0
11032040,22:27:24,22:27:24,2198,57,,,,11653.73,0
11032040,22:27:43,22:27:43,2199,58,,,,11811,0
11032040,22:28:13,22:28:13,2200,59,,,,12106.82,0
11032040,22:28:38,22:28:38,2201,60,,,,12289.32,0
11032040,22:29:00,22:29:00,2202,61,,,,12444.17,
11032040,22:29:31,22:29:31,2203,62,,,,12592.81,0
11032040,22:30:05,22:30:05,2204,63,,,,12741.73,0
11032040,22:30:41,22:30:41,2205,64,,,,12965.09,0
11032040,22:31:15,22:31:15,5737,65,,,,13148.29,0
11032040,22:31:35,22:31:35,9643,66,,,,13218.57,0
11032040,22:32:01,22:32:01,2207,67,,,,13350.97,0
11032040,22:32:52,22:32:52,2260,68,,,,13651.3,0
11032040,22:33:11,22:33:11,2261,69,,,,13743.73,0
11032040,22:33:46,22:33:46,2262,70,,,,14048.65,0
11032040,22:34:24,22:34:24,2263,71,,,,14235.25,0
11032040,22:35:00,22:35:00,2264,72,,,,14459.28,0
11032040,22:35:30,22:35:30,2265,73,,,,14625.67,0
11032040,22:36:01,22:36:01,10765,74,,,,14835,0
11032040,22:36:20,22:36:20,2266,75,,,,14956.53,0
11032040,22:36:46,22:36:46,2267,76,,,,15103.4,0
11032040,22:39:00,22:39:00,4827,77,,,,15883.14,
11032040,22:39:13,22:39:13,4828,78,,,,15962.25,0
11032040,22:40:04,22:40:04,4829,79,,,,16175.94,0
11032040,22:40:25,22:40:25,4830,80,,,,16271.03,0
11032040,22:41:55,22:41:55,4832,81,,,,16792.59,0
11032040,22:42:20,22:42:20,4833,82,,,,16929.6,0
11032040,22:42:49,22:42:49,4834,83,,,,17124.92,0
11032040,22:43:14,22:43:14,4835,84,,,,17267.28,0
11032040,22:43:50,22:43:50,3397,85,,,,17510.72,0
11032040,22:44:11,22:44:11,3398,86,,,,17640.09,0
11032040,22:46:00,22:46:00,2281,87,,,,18507.2,0
11032040,22:46:26,22:46:26,6561,88,,,,18734.95,0
11032040,22:48:00,22:48:00,3344,89,,1,,19620.35,
11032050,22:00:00,22:00:00,9945,1,,,1,0,
11032050,22:00:46,22:00:46,2226,2,,,,390.14,0
11032050,22:01:11,22:01:11,2227,3,,,,556.78,0
11032050,22:01:36,22:01:36,2228,4,,,,683.44,0
11032050,22:02:37,22:02:37,2229,5,,,,1131.5,0
11032050,22:02:54,22:02:54,2230,6,,,,1268.7,0
11032050,22:03:17,22:03:17,2231,7,,,,1449.51,0
11032050,22:03:44,22:03:44,2232,8,,,,1573.74,0
11032050,22:04:32,22:04:32,2233,9,,,,1826.73,0
11032050,22:04:46,22:04:46,2234,10,,,,1895.21,0
11032050,22:05:24,22:05:24,2235,11,,,,2136.13,0
11032050,22:05:51,22:05:51,2236,12,,,,2283.87,0
11032050,22:06:37,22:06:37,2237,13,,,,2513.97,0
11032050,22:07:25,22:07:25,2238,14,,,,2772.44,0
11032050,22:08:00,22:08:00,10344,15,,,,3015.17,
11032050,22:08:36,22:08:36,2215,16,,,,3247.82,0
11032050,22:09:12,22:09:12,2216,17,,,,3501.64,0
11032050,22:09:53,22:09:53,2217,18,,,,3702.54,0
11032050,22:10:09,22:10:09,7825,19,,,,3799.83,0
11032050,22:10:42,22:10:42,2218,20,,,,4017.71,0
11032050,22:10:55,22:10:55,2219,21,,,,4115.61,0
11032050,22:11:26,22:11:26,2220,22,,,,4269.8,0
11032050,22:12:04,22:12:04,2221,23,,,,4540.88,0
11032050,22:12:31,22:12:31,2222,24,,,,4705.96,0
11032050,22:13:00,22:13:00,2223,25,,,,4923.21,
11032050,22:13:15,22:13:15,2224,26,,,,5046.42,0
11032050,22:13:49,22:13:49,5074,27,,,,5357.57,0
11032050,22:14:28,22:14:28,5075,28,,,,5650.6,0
11032050,22:14:42,22:14:42,5076,29,,,,5809.5,0
11032050,22:15:07,22:15:07,5077,30,,,,6068.14,0
11032050,22:15:23,22:15:23,5078,31,,,,6215.36,0
11032050,22:15:37,22:15:37,5079,32,,,,6326.98,0
11032050,22:15:59,22:15:59,5080,33,,,,6497.81,0
11032050,22:16:22,22:16:22,5081,34,,,,6707.93,0
11032050,22:16:40,22:16:40,5082,35,,,,6871.4,0
11032050,22:17:12,22:17:12,5083,36,,,,7073.85,0
11032050,22:18:02,22:18:02,5084,37,,,,7423.83,0
11032050,22:18:26,22:18:26,5085,38,,,,7572.57,0
11032050,22:18:55,22:18:55,5086,39,,,,7833.92,0
11032050,22:19:28,22:19:28,2185,40,,,,8038.15,0
11032050,22:19:45,22:19:45,2186,41,,,,8177.33,0
11032050,22:20:17,22:20:17,2187,42,,,,8458.12,0
11032050,22:20:37,22:20:37,2188,43,,,,8606.79,0
11032050,22:20:55,22:20:55,2189,44,,,,8771.96,0
11032050,22:21:21,22:21:21,2190,45,,,,8921.13,0
11032050,22:22:07,22:22:07,2191,46,,,,9177.86,0
11032050,22:22:31,22:22:31,2192,47,,,,9360.95,0
11032050,22:23:00,22:23:00,2193,48,,,,9522.34,
11032050,22:23:22,22:23:22,2194,49,,,,9702.17,0
11032050,22:23:40,22:23:40,1083,50,,,,9807.36,0
11032050,22:24:09,22:24:09,1084,51,,,,10033.74,0
11032050,22:24:47,22:24:47,7243,52,,,,10360,0
11032050,22:25:20,22:25:20,2419,53,,,,10598.34,0
11032050,22:25:40,22:25:40,2420,54,,,,10782.39,0
11032050,22:26:17,22:26:17,2421,55,,,,11085.43,0
11032050,22:27:12,22:27:12,2197,56,,,,11572.98,0
11032050,22:27:24,22:27:24,2198,57,,,,11653.73,0
11032050,22:27:43,22:27:43,2199,58,,,,11811,0
11032050,22:28:13,22:28:13,2200,59,,,,12106.82,0
11032050,22:28:38,22:28:38,2201,60,,,,12289.32,0
11032050,22:29:00,22:29:00,2202,61,,,,12444.17,
11032050,22:29:31,22:29:31,2203,62,,,,12592.81,0
11032050,22:30:05,22:30:05,2204,63,,,,12741.73,0
11032050,22:30:41,22:30:41,2205,64,,,,12965.09,0
11032050,22:31:15,22:31:15,5737,65,,,,13148.29,0
11032050,22:31:35,22:31:35,9643,66,,,,13218.57,0
11032050,22:32:01,22:32:01,2207,67,,,,13350.97,0
11032050,22:32:52,22:32:52,2260,68,,,,13651.3,0
11032050,22:33:11,22:33:11,2261,69,,,,13743.73,0
11032050,22:33:46,22:33:46,2262,70,,,,14048.65,0
11032050,22:34:24,22:34:24,2263,71,,,,14235.25,0
11032050,22:35:00,22:35:00,2264,72,,,,14459.28,0
11032050,22:35:30,22:35:30,2265,73,,,,14625.67,0
11032050,22:36:01,22:36:01,10765,74,,,,14835,0
11032050,22:36:20,22:36:20,2266,75,,,,14956.53,0
11032050,22:36:46,22:36:46,2267,76,,,,15103.4,0
11032050,22:39:00,22:39:00,4827,77,,,,15883.14,
11032050,22:39:13,22:39:13,4828,78,,,,15962.25,0
11032050,22:40:04,22:40:04,4829,79,,,,16175.94,0
11032050,22:40:25,22:40:25,4830,80,,,,16271.03,0
11032050,22:41:55,22:41:55,4832,81,,,,16792.59,0
11032050,22:42:20,22:42:20,4833,82,,,,16929.6,0
11032050,22:42:49,22:42:49,4834,83,,,,17124.92,0
11032050,22:43:14,22:43:14,4835,84,,,,17267.28,0
11032050,22:43:50,22:43:50,3397,85,,,,17510.72,0
11032050,22:44:11,22:44:11,3398,86,,,,17640.09,0
11032050,22:46:00,22:46:00,2281,87,,,,18507.2,0
11032050,22:46:26,22:46:26,6561,88,,,,18734.95,0
11032050,22:48:00,22:48:00,3344,89,,1,,19620.35,
11032060,22:00:00,22:00:00,9945,1,,,1,0,
11032060,22:00:46,22:00:46,2226,2,,,,390.14,0
11032060,22:01:11,22:01:11,2227,3,,,,556.78,0
11032060,22:01:36,22:01:36,2228,4,,,,683.44,0
11032060,22:02:37,22:02:37,2229,5,,,,1131.5,0
11032060,22:02:54,22:02:54,2230,6,,,,1268.7,0
11032060,22:03:17,22:03:17,2231,7,,,,1449.51,0
11032060,22:03:44,22:03:44,2232,8,,,,1573.74,0
11032060,22:04:32,22:04:32,2233,9,,,,1826.73,0
11032060,22:04:46,22:04:46,2234,10,,,,1895.21,0
11032060,22:05:24,22:05:24,2235,11,,,,2136.13,0
11032060,22:05:51,22:05:51,2236,12,,,,2283.87,0
11032060,22:06:37,22:06:37,2237,13,,,,2513.97,0
11032060,22:07:25,22:07:25,2238,14,,,,2772.44,0
11032060,22:08:00,22:08:00,10344,15,,,,3015.17,
11032060,22:08:36,22:08:36,2215,16,,,,3247.82,0
11032060,22:09:12,22:09:12,2216,17,,,,3501.64,0
11032060,22:09:53,22:09:53,2217,18,,,,3702.54,0
11032060,22:10:09,22:10:09,7825,19,,,,3799.83,0
11032060,22:10:42,22:10:42,2218,20,,,,4017.71,0
11032060,22:10:55,22:10:55,2219,21,,,,4115.61,0
11032060,22:11:26,22:11:26,2220,22,,,,4269.8,0
11032060,22:12:04,22:12:04,2221,23,,,,4540.88,0
11032060,22:12:31,22:12:31,2222,24,,,,4705.96,0
11032060,22:13:00,22:13:00,2223,25,,,,4923.21,
11032060,22:13:15,22:13:15,2224,26,,,,5046.42,0
11032060,22:13:49,22:13:49,5074,27,,,,5357.57,0
11032060,22:14:28,22:14:28,5075,28,,,,5650.6,0
11032060,22:14:42,22:14:42,5076,29,,,,5809.5,0
11032060,22:15:07,22:15:07,5077,30,,,,6068.14,0
11032060,22:15:23,22:15:23,5078,31,,,,6215.36,0
11032060,22:15:37,22:15:37,5079,32,,,,6326.98,0
11032060,22:15:59,22:15:59,5080,33,,,,6497.81,0
11032060,22:16:22,22:16:22,5081,34,,,,6707.93,0
11032060,22:16:40,22:16:40,5082,35,,,,6871.4,0
11032060,22:17:12,22:17:12,5083,36,,,,7073.85,0
11032060,22:18:02,22:18:02,5084,37,,,,7423.83,0
11032060,22:18:26,22:18:26,5085,38,,,,7572.57,0
11032060,22:18:55,22:18:55,5086,39,,,,7833.92,0
11032060,22:19:28,22:19:28,2185,40,,,,8038.15,0
11032060,22:19:45,22:19:45,2186,41,,,,8177.33,0
11032060,22:20:17,22:20:17,2187,42,,,,8458.12,0
11032060,22:20:37,22:20:37,2188,43,,,,8606.79,0
11032060,22:20:55,22:20:55,2189,44,,,,8771.96,0
11032060,22:21:21,22:21:21,2190,45,,,,8921.13,0
11032060,22:22:07,22:22:07,2191,46,,,,9177.86,0
11032060,22:22:31,22:22:31,2192,47,,,,9360.95,0
11032060,22:23:00,22:23:00,2193,48,,,,9522.34,
11032060,22:23:22,22:23:22,2194,49,,,,9702.17,0
11032060,22:23:40,22:23:40,1083,50,,,,9807.36,0
11032060,22:24:09,22:24:09,1084,51,,,,10033.74,0
11032060,22:24:47,22:24:47,7243,52,,,,10360,0
11032060,22:25:20,22:25:20,2419,53,,,,10598.34,0
11032060,22:25:40,22:25:40,2420,54,,,,10782.39,0
11032060,22:26:17,22:26:17,2421,55,,,,11085.43,0
11032060,22:27:12,22:27:12,2197,56,,,,11572.98,0
11032060,22:27:24,22:27:24,2198,57,,,,11653.73,0
11032060,22:27:43,22:27:43,2199,58,,,,11811,0
11032060,22:28:13,22:28:13,2200,59,,,,12106.82,0
11032060,22:28:38,22:28:38,2201,60,,,,12289.32,0
11032060,22:29:00,22:29:00,2202,61,,,,12444.17,
11032060,22:29:31,22:29:31,2203,62,,,,12592.81,0
11032060,22:30:05,22:30:05,2204,63,,,,12741.73,0
11032060,22:30:41,22:30:41,2205,64,,,,12965.09,0
11032060,22:31:15,22:31:15,5737,65,,,,13148.29,0
11032060,22:31:35,22:31:35,9643,66,,,,13218.57,0
11032060,22:32:01,22:32:01,2207,67,,,,13350.97,0
11032060,22:32:52,22:32:52,2260,68,,,,13651.3,0
11032060,22:33:11,22:33:11,2261,69,,,,13743.73,0
11032060,22:33:46,22:33:46,2262,70,,,,14048.65,0
11032060,22:34:24,22:34:24,2263,71,,,,14235.25,0
11032060,22:35:00,22:35:00,2264,72,,,,14459.28,0
11032060,22:35:30,22:35:30,2265,73,,,,14625.67,0
11032060,22:36:01,22:36:01,10765,74,,,,14835,0
11032060,22:36:20,22:36:20,2266,75,,,,14956.53,0
11032060,22:36:46,22:36:46,2267,76,,,,15103.4,0
11032060,22:39:00,22:39:00,4827,77,,,,15883.14,
11032060,22:39:13,22:39:13,4828,78,,,,15962.25,0
11032060,22:40:04,22:40:04,4829,79,,,,16175.94,0
11032060,22:40:25,22:40:25,4830,80,,,,16271.03,0
11032060,22:41:55,22:41:55,4832,81,,,,16792.59,0
11032060,22:42:20,22:42:20,4833,82,,,,16929.6,0
11032060,22:42:49,22:42:49,4834,83,,,,17124.92,0
11032060,22:43:14,22:43:14,4835,84,,,,17267.28,0
11032060,22:43:50,22:43:50,3397,85,,,,17510.72,0
11032060,22:44:11,22:44:11,3398,86,,,,17640.09,0
11032060,22:46:00,22:46:00,2281,87,,,,18507.2,0
11032060,22:46:26,22:46:26,6561,88,,,,18734.95,0
11032060,22:48:00,22:48:00,3344,89,,1,,19620.35,
11149100,20:00:00,20:00:00,9945,1,,,1,0,
11149100,20:00:46,20:00:46,2226,2,,,,390.14,0
11149100,20:01:11,20:01:11,2227,3,,,,556.78,0
11149100,20:01:36,20:01:36,2228,4,,,,683.44,0
11149100,20:02:37,20:02:37,2229,5,,,,1131.5,0
11149100,20:02:54,20:02:54,2230,6,,,,1268.7,0
11149100,20:03:17,20:03:17,2231,7,,,,1449.51,0
11149100,20:03:44,20:03:44,2232,8,,,,1573.74,0
11149100,20:04:32,20:04:32,2233,9,,,,1826.73,0
11149100,20:04:46,20:04:46,2234,10,,,,1895.21,0
11149100,20:05:24,20:05:24,2235,11,,,,2136.13,0
11149100,20:05:51,20:05:51,2236,12,,,,2283.87,0
11149100,20:06:37,20:06:37,2237,13,,,,2513.97,0
11149100,20:07:25,20:07:25,2238,14,,,,2772.44,0
11149100,20:08:00,20:08:00,10344,15,,,,3015.17,
11149100,20:08:44,20:08:44,2215,16,,,,3247.82,0
11149100,20:09:26,20:09:26,2216,17,,,,3501.64,0
11149100,20:10:16,20:10:16,2217,18,,,,3702.54,0
11149100,20:10:34,20:10:34,7825,19,,,,3799.83,0
11149100,20:11:15,20:11:15,2218,20,,,,4017.71,0
11149100,20:11:31,20:11:31,2219,21,,,,4115.61,0
11149100,20:12:07,20:12:07,2220,22,,,,4269.8,0
11149100,20:12:53,20:12:53,2221,23,,,,4540.88,0
11149100,20:13:25,20:13:25,2222,24,,,,4705.96,0
11149100,20:14:00,20:14:00,2223,25,,,,4923.21,
11149100,20:14:17,20:14:17,2224,26,,,,5046.42,0
11149100,20:14:54,20:14:54,5074,27,,,,5357.57,0
11149100,20:15:37,20:15:37,5075,28,,,,5650.6,0
11149100,20:15:53,20:15:53,5076,29,,,,5809.5,0
11149100,20:16:20,20:16:20,5077,30,,,,6068.14,0
11149100,20:16:37,20:16:37,5078,31,,,,6215.36,0
11149100,20:16:53,20:16:53,5079,32,,,,6326.98,0
11149100,20:17:17,20:17:17,5080,33,,,,6497.81,0
11149100,20:17:43,20:17:43,5081,34,,,,6707.93,0
11149100,20:18:02,20:18:02,5082,35,,,,6871.4,0
11149100,20:18:37,20:18:37,5083,36,,,,7073.85,0
11149100,20:19:33,20:19:33,5084,37,,,,7423.83,0
11149100,20:19:58,20:19:58,5085,38,,,,7572.57,0
11149100,20:20:30,20:20:30,5086,39,,,,7833.92,0
11149100,20:21:07,20:21:07,2185,40,,,,8038.15,0
11149100,20:21:26,20:21:26,2186,41,,,,8177.33,0
11149100,20:22:01,20:22:01,2187,42,,,,8458.12,0
11149100,20:22:23,20:22:23,2188,43,,,,8606.79,0
11149100,20:22:42,20:22:42,2189,44,,,,8771.96,0
11149100,20:23:11,20:23:11,2190,45,,,,8921.13,0
11149100,20:24:02,20:24:02,2191,46,,,,9177.86,0
11149100,20:24:28,20:24:28,2192,47,,,,9360.95,0
11149100,20:25:00,20:25:00,2193,48,,,,9522.34,
11149100,20:25:22,20:25:22,2194,49,,,,9702.17,0
11149100,20:25:40,20:25:40,1083,50,,,,9807.36,0
11149100,20:26:09,20:26:09,1084,51,,,,10033.74,0
11149100,20:26:47,20:26:47,7243,52,,,,10360,0
11149100,20:27:20,20:27:20,2419,53,,,,10598.34,0
11149100,20:27:40,20:27:40,2420,54,,,,10782.39,0
11149100,20:28:17,20:28:17,2421,55,,,,11085.43,0
11149100,20:29:12,20:29:12,2197,56,,,,11572.98,0
11149100,20:29:24,20:29:24,2198,57,,,,11653.73,0
11149100,20:29:43,20:29:43,2199,58,,,,11811,0
11149100,20:30:13,20:30:13,2200,59,,,,12106.82,0
11149100,20:30:38,20:30:38,2201,60,,,,12289.32,0
11149100,20:31:00,20:31:00,2202,61,,,,12444.17,
11149100,20:31:31,20:31:31,2203,62,,,,12592.81,0
11149100,20:32:05,20:32:05,2204,63,,,,12741.73,0
11149100,20:32:41,20:32:41,2205,64,,,,12965.09,0
11149100,20:33:15,20:33:15,5737,65,,,,13148.29,0
11149100,20:33:35,20:33:35,9643,66,,,,13218.57,0
11149100,20:34:01,20:34:01,2207,67,,,,13350.97,0
11149100,20:34:52,20:34:52,2260,68,,,,13651.3,0
11149100,20:35:11,20:35:11,2261,69,,,,13743.73,0
11149100,20:35:46,20:35:46,2262,70,,,,14048.65,0
11149100,20:36:24,20:36:24,2263,71,,,,14235.25,0
11149100,20:37:00,20:37:00,2264,72,,,,14459.28,0
11149100,20:37:30,20:37:30,2265,73,,,,14625.67,0
11149100,20:38:01,20:38:01,10765,74,,,,14835,0
11149100,20:38:20,20:38:20,2266,75,,,,14956.53,0
11149100,20:38:46,20:38:46,2267,76,,,,15103.4,0
11149100,20:41:00,20:41:00,4827,77,,,,15883.14,
11149100,20:41:13,20:41:13,4828,78,,,,15962.25,0
11149100,20:42:04,20:42:04,4829,79,,,,16175.94,0
11149100,20:42:25,20:42:25,4830,80,,,,16271.03,0
11149100,20:43:55,20:43:55,4832,81,,,,16792.59,0
11149100,20:44:20,20:44:20,4833,82,,,,16929.6,0
11149100,20:44:49,20:44:49,4834,83,,,,17124.92,0
11149100,20:45:14,20:45:14,4835,84,,,,17267.28,0
11149100,20:45:50,20:45:50,3397,85,,,,17510.72,0
11149100,20:46:11,20:46:11,3398,86,,,,17640.09,0
11149100,20:48:00,20:48:00,2281,87,,,,18507.2,0
11149100,20:48:26,20:48:26,6561,88,,,,18734.95,0
11149100,20:50:00,20:50:00,3344,89,,1,,19620.35,
11719010,22:25:00,22:25:00,9945,1,,,1,0,
11719010,22:25:46,22:25:46,2226,2,,,,390.14,0
11719010,22:26:11,22:26:11,2227,3,,,,556.78,0
11719010,22:26:36,22:26:36,2228,4,,,,683.44,0
11719010,22:27:37,22:27:37,2229,5,,,,1131.5,0
11719010,22:27:54,22:27:54,2230,6,,,,1268.7,0
11719010,22:28:17,22:28:17,2231,7,,,,1449.51,0
11719010,22:28:44,22:28:44,2232,8,,,,1573.74,0
11719010,22:29:32,22:29:32,2233,9,,,,1826.73,0
11719010,22:29:46,22:29:46,2234,10,,,,1895.21,0
11719010,22:30:24,22:30:24,2235,11,,,,2136.13,0
11719010,22:30:51,22:30:51,2236,12,,,,2283.87,0
11719010,22:31:37,22:31:37,2237,13,,,,2513.97,0
11719010,22:32:25,22:32:25,2238,14,,,,2772.44,0
11719010,22:33:00,22:33:00,10344,15,,,,3015.17,
11719010,22:33:36,22:33:36,2215,16,,,,3247.82,0
11719010,22:34:12,22:34:12,2216,17,,,,3501.64,0
11719010,22:34:53,22:34:53,2217,18,,,,3702.54,0
11719010,22:35:09,22:35:09,7825,19,,,,3799.83,0
11719010,22:35:42,22:35:42,2218,20,,,,4017.71,0
11719010,22:35:55,22:35:55,2219,21,,,,4115.61,0
11719010,22:36:26,22:36:26,2220,22,,,,4269.8,0
11719010,22:37:04,22:37:04,2221,23,,,,4540.88,0
11719010,22:37:31,22:37:31,2222,24,,,,4705.96,0
11719010,22:38:00,22:38:00,2223,25,,,,4923.21,
11719010,22:38:12,22:38:12,2224,26,,,,5046.42,0
11719010,22:38:38,22:38:38,5074,27,,,,5357.22,0
11719010,22:39:09,22:39:09,5075,28,,,,5650.25,0
11719010,22:39:21,22:39:21,5076,29,,,,5809.15,0
11719010,22:39:41,22:39:41,5077,30,,,,6067.79,0
11719010,22:39:53,22:39:53,5078,31,,,,6215.01,0
11719010,22:40:05,22:40:05,5079,32,,,,6326.63,0
11719010,22:40:22,22:40:22,5080,33,,,,6497.46,0
11719010,22:40:41,22:40:41,5081,34,,,,6707.58,0
11719010,22:40:55,22:40:55,5082,35,,,,6871.05,0
11719010,22:41:21,22:41:21,5083,36,,,,7073.5,0
11719010,22:42:01,22:42:01,5084,37,,,,7423.48,0
11719010,22:42:20,22:42:20,5085,38,,,,7572.22,0
11719010,22:42:43,22:42:43,5086,39,,,,7833.57,0
11719010,22:43:10,22:43:10,2185,40,,,,8037.8,0
11719010,22:43:24,22:43:24,2186,41,,,,8176.98,0
11719010,22:43:49,22:43:49,2187,42,,,,8457.77,0
11719010,22:44:06,22:44:06,2188,43,,,,8606.44,0
11719010,22:44:20,22:44:20,2189,44,,,,8771.61,0
11719010,22:44:40,22:44:40,2190,45,,,,8920.78,0
11719010,22:45:18,22:45:18,2191,46,,,,9177.51,0
11719010,22:45:36,22:45:36,2192,47,,,,9360.6,0
11719010,22:46:00,22:46:00,2193,48,,,,9521.99,
11719010,22:46:27,22:46:27,2194,49,,,,9701.82,0
11719010,22:46:49,22:46:49,1083,50,,,,9807.01,0
11719010,22:47:24,22:47:24,1084,51,,,,10033.39,0
11719010,22:48:11,22:48:11,7243,52,,,,10359.65,0
11719010,22:48:51,22:48:51,2419,53,,,,10597.99,0
11719010,22:49:15,22:49:15,2420,54,,,,10782.04,0
11719010,22:50:00,22:50:00,2421,55,,,,11085.08,0
11719010,22:51:06,22:51:06,2197,56,,,,11572.63,0
11719010,22:51:22,22:51:22,2198,57,,,,11653.38,0
11719010,22:51:45,22:51:45,2199,58,,,,11810.65,0
11719010,22:52:20,22:52:20,2200,59,,,,12106.47,0
11719010,22:52:51,22:52:51,2201,60,,,,12288.97,0
11719010,22:53:17,22:53:17,2202,61,,,,12443.82,0
11719010,22:53:44,22:53:44,2203,62,,,,12592.46,0
11719010,22:54:11,22:54:11,2204,63,,,,12741.38,0
11719010,22:54:41,22:54:41,2205,64,,,,12964.74,0
11719010,22:55:08,22:55:08,5737,65,,,,13147.94,0
11719010,22:55:25,22:55:25,9643,66,,,,13218.22,0
11719010,22:55:47,22:55:47,2207,67,,,,13350.62,0
11719010,22:56:29,22:56:29,2260,68,,,,13650.95,0
11719010,22:56:44,22:56:44,2261,69,,,,13743.38,0
11719010,22:57:13,22:57:13,2262,70,,,,14048.3,0
11719010,22:57:44,22:57:44,2263,71,,,,14234.9,0
11719010,22:58:13,22:58:13,2264,72,,,,14458.93,0
11719010,22:58:38,22:58:38,2265,73,,,,14625.32,0
11719010,22:59:04,22:59:04,10765,74,,,,14834.65,0
11719010,22:59:20,22:59:20,2266,75,,,,14956.18,0
11719010,22:59:44,22:59:44,2267,76,,,,15102.06,0
11719010,23:01:29,23:01:29,4827,77,,,,15881.63,0
11719010,23:01:42,23:01:42,4828,78,,,,15960.74,0
11719010,23:02:29,23:02:29,4829,79,,,,16174.43,0
11719010,23:02:49,23:02:49,4830,80,,,,16269.52,0
11719010,23:04:14,23:04:14,4832,81,,,,16791.08,0
11719010,23:04:37,23:04:37,4833,82,,,,16928.09,0
11719010,23:05:05,23:05:05,4834,83,,,,17123.41,0
11719010,23:05:28,23:05:28,4835,84,,,,17265.77,0
11719010,23:06:02,23:06:02,3397,85,,,,17509.21,0
11719010,23:06:22,23:06:22,3398,86,,,,17638.58,0
11719010,23:08:04,23:08:04,2281,87,,,,18505.69,0
11719010,23:08:32,23:08:32,6561,88,,,,18732.58,0
11719010,23:10:00,23:10:00,3344,89,,1,,19632.48,
11719080,22:25:00,22:25:00,9945,1,,,1,0,
11719080,22:25:46,22:25:46,2226,2,,,,390.14,0
11719080,22:26:11,22:26:11,2227,3,,,,556.78,0
11719080,22:26:36,22:26:36,2228,4,,,,683.44,0
11719080,22:27:37,22:27:37,2229,5,,,,1131.5,0
11719080,22:27:54,22:27:54,2230,6,,,,1268.7,0
11719080,22:28:17,22:28:17,2231,7,,,,1449.51,0
11719080,22:28:44,22:28:44,2232,8,,,,1573.74,0
11719080,22:29:32,22:29:32,2233,9,,,,1826.73,0
11719080,22:29:46,22:29:46,2234,10,,,,1895.21,0
11719080,22:30:24,22:30:24,2235,11,,,,2136.13,0
11719080,22:30:51,22:30:51,2236,12,,,,2283.87,0
11719080,22:31:37,22:31:37,2237,13,,,,2513.97,0
11719080,22:32:25,22:32:25,2238,14,,,,2772.44,0
11719080,22:33:00,22:33:00,10344,15,,,,3015.17,
11719080,22:33:36,22:33:36,2215,16,,,,3247.82,0
11719080,22:34:12,22:34:12,2216,17,,,,3501.64,0
11719080,22:34:53,22:34:53,2217,18,,,,3702.54,0
11719080,22:35:09,22:35:09,7825,19,,,,3799.83,0
11719080,22:35:42,22:35:42,2218,20,,,,4017.71,0
11719080,22:35:55,22:35:55,2219,21,,,,4115.61,0
11719080,22:36:26,22:36:26,2220,22,,,,4269.8,0
11719080,22:37:04,22:37:04,2221,23,,,,4540.88,0
11719080,22:37:31,22:37:31,2222,24,,,,4705.96,0
11719080,22:38:00,22:38:00,2223,25,,,,4923.21,
11719080,22:38:12,22:38:12,2224,26,,,,5046.42,0
11719080,22:38:38,22:38:38,5074,27,,,,5357.22,0
11719080,22:39:09,22:39:09,5075,28,,,,5650.25,0
11719080,22:39:21,22:39:21,5076,29,,,,5809.15,0
11719080,22:39:41,22:39:41,5077,30,,,,6067.79,0
11719080,22:39:53,22:39:53,5078,31,,,,6215.01,0
11719080,22:40:05,22:40:05,5079,32,,,,6326.63,0
11719080,22:40:22,22:40:22,5080,33,,,,6497.46,0
11719080,22:40:41,22:40:41,5081,34,,,,6707.58,0
11719080,22:40:55,22:40:55,5082,35,,,,6871.05,0
11719080,22:41:21,22:41:21,5083,36,,,,7073.5,0
11719080,22:42:01,22:42:01,5084,37,,,,7423.48,0
11719080,22:42:20,22:42:20,5085,38,,,,7572.22,0
11719080,22:42:43,22:42:43,5086,39,,,,7833.57,0
11719080,22:43:10,22:43:10,2185,40,,,,8037.8,0
11719080,22:43:24,22:43:24,2186,41,,,,8176.98,0
11719080,22:43:49,22:43:49,2187,42,,,,8457.77,0
11719080,22:44:06,22:44:06,2188,43,,,,8606.44,0
11719080,22:44:20,22:44:20,2189,44,,,,8771.61,0
11719080,22:44:40,22:44:40,2190,45,,,,8920.78,0
11719080,22:45:18,22:45:18,2191,46,,,,9177.51,0
11719080,22:45:36,22:45:36,2192,47,,,,9360.6,0
11719080,22:46:00,22:46:00,2193,48,,,,9521.99,
11719080,22:46:27,22:46:27,2194,49,,,,9701.82,0
11719080,22:46:49,22:46:49,1083,50,,,,9807.01,0
11719080,22:47:24,22:47:24,1084,51,,,,10033.39,0
11719080,22:48:11,22:48:11,7243,52,,,,10359.65,0
11719080,22:48:51,22:48:51,2419,53,,,,10597.99,0
11719080,22:49:15,22:49:15,2420,54,,,,10782.04,0
11719080,22:50:00,22:50:00,2421,55,,,,11085.08,0
11719080,22:51:06,22:51:06,2197,56,,,,11572.63,0
11719080,22:51:22,22:51:22,2198,57,,,,11653.38,0
11719080,22:51:45,22:51:45,2199,58,,,,11810.65,0
11719080,22:52:20,22:52:20,2200,59,,,,12106.47,0
11719080,22:52:51,22:52:51,2201,60,,,,12288.97,0
11719080,22:53:17,22:53:17,2202,61,,,,12443.82,0
11719080,22:53:44,22:53:44,2203,62,,,,12592.46,0
11719080,22:54:11,22:54:11,2204,63,,,,12741.38,0
11719080,22:54:41,22:54:41,2205,64,,,,12964.74,0
11719080,22:55:08,22:55:08,5737,65,,,,13147.94,0
11719080,22:55:25,22:55:25,9643,66,,,,13218.22,0
11719080,22:55:47,22:55:47,2207,67,,,,13350.62,0
11719080,22:56:29,22:56:29,2260,68,,,,13650.95,0
11719080,22:56:44,22:56:44,2261,69,,,,13743.38,0
11719080,22:57:13,22:57:13,2262,70,,,,14048.3,0
11719080,22:57:44,22:57:44,2263,71,,,,14234.9,0
11719080,22:58:13,22:58:13,2264,72,,,,14458.93,0
11719080,22:58:38,22:58:38,2265,73,,,,14625.32,0
11719080,22:59:04,22:59:04,10765,74,,,,14834.65,0
11719080,22:59:20,22:59:20,2266,75,,,,14956.18,0
11719080,22:59:44,22:59:44,2267,76,,,,15102.06,0
11719080,23:01:29,23:01:29,4827,77,,,,15881.63,0
11719080,23:01:42,23:01:42,4828,78,,,,15960.74,0
11719080,23:02:29,23:02:29,4829,79,,,,16174.43,0
11719080,23:02:49,23:02:49,4830,80,,,,16269.52,0
11719080,23:04:14,23:04:14,4832,81,,,,16791.08,0
11719080,23:04:37,23:04:37,4833,82,,,,16928.09,0
11719080,23:05:05,23:05:05,4834,83,,,,17123.41,0
11719080,23:05:28,23:05:28,4835,84,,,,17265.77,0
11719080,23:06:02,23:06:02,3397,85,,,,17509.21,0
11719080,23:06:22,23:06:22,3398,86,,,,17638.58,0
11719080,23:08:04,23:08:04,2281,87,,,,18505.69,0
11719080,23:08:32,23:08:32,6561,88,,,,18732.58,0
11719080,23:10:00,23:10:00,3344,89,,1,,19632.48,
11719090,22:25:00,22:25:00,9945,1,,,1,0,
11719090,22:25:46,22:25:46,2226,2,,,,390.14,0
11719090,22:26:11,22:26:11,2227,3,,,,556.78,0
11719090,22:26:36,22:26:36,2228,4,,,,683.44,0
11719090,22:27:37,22:27:37,2229,5,,,,1131.5,0
11719090,22:27:54,22:27:54,2230,6,,,,1268.7,0
11719090,22:28:17,22:28:17,2231,7,,,,1449.51,0
11719090,22:28:44,22:28:44,2232,8,,,,1573.74,0
11719090,22:29:32,22:29:32,2233,9,,,,1826.73,0
11719090,22:29:46,22:29:46,2234,10,,,,1895.21,0
11719090,22:30:24,22:30:24,2235,11,,,,2136.13,0
11719090,22:30:51,22:30:51,2236,12,,,,2283.87,0
11719090,22:31:37,22:31:37,2237,13,,,,2513.97,0
11719090,22:32:25,22:32:25,2238,14,,,,2772.44,0
11719090,22:33:00,22:33:00,10344,15,,,,3015.17,
11719090,22:33:36,22:33:36,2215,16,,,,3247.82,0
11719090,22:34:12,22:34:12,2216,17,,,,3501.64,0
11719090,22:34:53,22:34:53,2217,18,,,,3702.54,0
11719090,22:35:09,22:35:09,7825,19,,,,3799.83,0
11719090,22:35:42,22:35:42,2218,20,,,,4017.71,0
11719090,22:35:55,22:35:55,2219,21,,,,4115.61,0
11719090,22:36:26,22:36:26,2220,22,,,,4269.8,0
11719090,22:37:04,22:37:04,2221,23,,,,4540.88,0
11719090,22:37:31,22:37:31,2222,24,,,,4705.96,0
11719090,22:38:00,22:38:00,2223,25,,,,4923.21,
11719090,22:38:12,22:38:12,2224,26,,,,5046.42,0
11719090,22:38:38,22:38:38,5074,27,,,,5357.22,0
11719090,22:39:09,22:39:09,5075,28,,,,5650.25,0
11719090,22:39:21,22:39:21,5076,29,,,,5809.15,0
11719090,22:39:41,22:39:41,5077,30,,,,6067.79,0
11719090,22:39:53,22:39:53,5078,31,,,,6215.01,0
11719090,22:40:05,22:40:05,5079,32,,,,6326.63,0
11719090,22:40:22,22:40:22,5080,33,,,,6497.46,0
11719090,22:40:41,22:40:41,5081,34,,,,6707.58,0
11719090,22:40:55,22:40:55,5082,35,,,,6871.05,0
11719090,22:41:21,22:41:21,5083,36,,,,7073.5,0
11719090,22:42:01,22:42:01,5084,37,,,,7423.48,0
11719090,22:42:20,22:42:20,5085,38,,,,7572.22,0
11719090,22:42:43,22:42:43,5086,39,,,,7833.57,0
11719090,22:43:10,22:43:10,2185,40,,,,8037.8,0
11719090,22:43:24,22:43:24,2186,41,,,,8176.98,0
11719090,22:43:49,22:43:49,2187,42,,,,8457.77,0
11719090,22:44:06,22:44:06,2188,43,,,,8606.44,0
11719090,22:44:20,22:44:20,2189,44,,,,8771.61,0
11719090,22:44:40,22:44:40,2190,45,,,,8920.78,0
11719090,22:45:18,22:45:18,2191,46,,,,9177.51,0
11719090,22:45:36,22:45:36,2192,47,,,,9360.6,0
11719090,22:46:00,22:46:00,2193,48,,,,9521.99,
11719090,22:46:27,22:46:27,2194,49,,,,9701.82,0
11719090,22:46:49,22:46:49,1083,50,,,,9807.01,0
11719090,22:47:24,22:47:24,1084,51,,,,10033.39,0
11719090,22:48:11,22:48:11,7243,52,,,,10359.65,0
11719090,22:48:51,22:48:51,2419,53,,,,10597.99,0
11719090,22:49:15,22:49:15,2420,54,,,,10782.04,0
11719090,22:50:00,22:50:00,2421,55,,,,11085.08,0
11719090,22:51:06,22:51:06,2197,56,,,,11572.63,0
11719090,22:51:22,22:51:22,2198,57,,,,11653.38,0
11719090,22:51:45,22:51:45,2199,58,,,,11810.65,0
11719090,22:52:20,22:52:20,2200,59,,,,12106.47,0
11719090,22:52:51,22:52:51,2201,60,,,,12288.97,0
11719090,22:53:17,22:53:17,2202,61,,,,12443.82,0
11719090,22:53:44,22:53:44,2203,62,,,,12592.46,0
11719090,22:54:11,22:54:11,2204,63,,,,12741.38,0
11719090,22:54:41,22:54:41,2205,64,,,,12964.74,0
11719090,22:55:08,22:55:08,5737,65,,,,13147.94,0
11719090,22:55:25,22:55:25,9643,66,,,,13218.22,0
11719090,22:55:47,22:55:47,2207,67,,,,13350.62,0
11719090,22:56:29,22:56:29,2260,68,,,,13650.95,0
11719090,22:56:44,22:56:44,2261,69,,,,13743.38,0
11719090,22:57:13,22:57:13,2262,70,,,,14048.3,0
11719090,22:57:44,22:57:44,2263,71,,,,14234.9,0
11719090,22:58:13,22:58:13,2264,72,,,,14458.93,0
11719090,22:58:38,22:58:38,2265,73,,,,14625.32,0
11719090,22:59:04,22:59:04,10765,74,,,,14834.65,0
11719090,22:59:20,22:59:20,2266,75,,,,14956.18,0
11719090,22:59:44,22:59:44,2267,76,,,,15102.06,0
11719090,23:01:29,23:01:29,4827,77,,,,15881.63,0
11719090,23:01:42,23:01:42,4828,78,,,,15960.74,0
11719090,23:02:29,23:02:29,4829,79,,,,16174.43,0
11719090,23:02:49,23:02:49,4830,80,,,,16269.52,0
11719090,23:04:14,23:04:14,4832,81,,,,16791.08,0
11719090,23:04:37,23:04:37,4833,82,,,,16928.09,0
11719090,23:05:05,23:05:05,4834,83,,,,17123.41,0
11719090,23:05:28,23:05:28,4835,84,,,,17265.77,0
11719090,23:06:02,23:06:02,3397,85,,,,17509.21,0
11719090,23:06:22,23:06:22,3398,86,,,,17638.58,0
11719090,23:08:04,23:08:04,2281,87,,,,18505.69,0
11719090,23:08:32,23:08:32,6561,88,,,,18732.58,0
11719090,23:10:00,23:10:00,3344,89,,1,,19632.48,
11898010,13:55:00,13:55:00,9945,1,,,1,0,
11898010,13:55:51,13:55:51,2226,2,,,,390.14,0
11898010,13:56:19,13:56:19,2227,3,,,,556.78,0
11898010,13:56:48,13:56:48,2228,4,,,,683.44,0
11898010,13:57:57,13:57:57,2229,5,,,,1131.5,0
11898010,13:58:16,13:58:16,2230,6,,,,1268.7,0
11898010,13:58:42,13:58:42,2231,7,,,,1449.51,0
11898010,13:59:12,13:59:12,2232,8,,,,1573.74,0
11898010,14:00:06,14:00:06,2233,9,,,,1826.73,0
11898010,14:00:21,14:00:21,2234,10,,,,1895.21,0
11898010,14:01:05,14:01:05,2235,11,,,,2136.13,0
11898010,14:01:35,14:01:35,2236,12,,,,2283.87,0
11898010,14:02:27,14:02:27,2237,13,,,,2513.97,0
11898010,14:03:21,14:03:21,2238,14,,,,2772.44,0
11898010,14:04:00,14:04:00,10344,15,,,,3015.17,
11898010,14:04:36,14:04:36,2215,16,,,,3247.82,0
11898010,14:05:12,14:05:12,2216,17,,,,3501.64,0
11898010,14:05:53,14:05:53,2217,18,,,,3702.54,0
11898010,14:06:09,14:06:09,7825,19,,,,3799.83,0
11898010,14:06:42,14:06:42,2218,20,,,,4017.71,0
11898010,14:06:55,14:06:55,2219,21,,,,4115.61,0
11898010,14:07:26,14:07:26,2220,22,,,,4269.8,0
11898010,14:08:04,14:08:04,2221,23,,,,4540.88,0
11898010,14:08:31,14:08:31,2222,24,,,,4705.96,0
11898010,14:09:00,14:09:00,2223,25,,,,4923.21,
11898010,14:09:14,14:09:14,2224,26,,,,5046.42,0
11898010,14:09:43,14:09:43,5074,27,,,,5357.22,0
11898010,14:10:18,14:10:18,5075,28,,,,5650.25,0
11898010,14:10:31,14:10:31,5076,29,,,,5809.15,0
11898010,14:10:53,14:10:53,5077,30,,,,6067.79,0
11898010,14:11:08,14:11:08,5078,31,,,,6215.01,0
11898010,14:11:21,14:11:21,5079,32,,,,6326.63,0
11898010,14:11:40,14:11:40,5080,33,,,,6497.46,0
11898010,14:12:01,14:12:01,5081,34,,,,6707.58,0
11898010,14:12:17,14:12:17,5082,35,,,,6871.05,0
11898010,14:12:46,14:12:46,5083,36,,,,7073.5,0
11898010,14:13:31,14:13:31,5084,37,,,,7423.48,0
11898010,14:13:52,14:13:52,5085,38,,,,7572.22,0
11898010,14:14:19,14:14:19,5086,39,,,,7833.57,0
11898010,14:14:49,14:14:49,2185,40,,,,8037.8,0
11898010,14:15:04,14:15:04,2186,41,,,,8176.98,0
11898010,14:15:33,14:15:33,2187,42,,,,8457.77,0
11898010,14:15:51,14:15:51,2188,43,,,,8606.44,0
11898010,14:16:07,14:16:07,2189,44,,,,8771.61,0
11898010,14:16:31,14:16:31,2190,45,,,,8920.78,0
11898010,14:17:12,14:17:12,2191,46,,,,9177.51,0
11898010,14:17:33,14:17:33,2192,47,,,,9360.6,0
11898010,14:18:00,14:18:00,2193,48,,,,9521.99,
11898010,14:18:31,14:18:31,2194,49,,,,9701.82,0
11898010,14:18:55,14:18:55,1083,50,,,,9807.01,0
11898010,14:19:35,14:19:35,1084,51,,,,10033.39,0
11898010,14:20:27,14:20:27,7243,52,,,,10359.65,0
11898010,14:21:12,14:21:12,2419,53,,,,10597.99,0
11898010,14:21:40,14:21:40,2420,54,,,,10782.04,0
11898010,14:22:30,14:22:30,2421,55,,,,11085.08,0
11898010,14:23:45,14:23:45,2197,56,,,,11572.63,0
11898010,14:24:02,14:24:02,2198,57,,,,11653.38,0
11898010,14:24:28,14:24:28,2199,58,,,,11810.65,0
11898010,14:25:08,14:25:08,2200,59,,,,12106.47,0
11898010,14:25:43,14:25:43,2201,60,,,,12288.97,0
11898010,14:26:12,14:26:12,2202,61,,,,12443.82,0
11898010,14:26:42,14:26:42,2203,62,,,,12592.46,0
11898010,14:27:13,14:27:13,2204,63,,,,12741.38,0
11898010,14:27:46,14:27:46,2205,64,,,,12964.74,0
11898010,14:28:17,14:28:17,5737,65,,,,13147.94,0
11898010,14:28:36,14:28:36,9643,66,,,,13218.22,0
11898010,14:29:00,14:29:00,2207,67,,,,13350.62,0
11898010,14:29:47,14:29:47,2260,68,,,,13650.95,0
11898010,14:30:05,14:30:05,2261,69,,,,13743.38,0
11898010,14:30:37,14:30:37,2262,70,,,,14048.3,0
11898010,14:31:12,14:31:12,2263,71,,,,14234.9,0
11898010,14:31:45,14:31:45,2264,72,,,,14458.93,0
11898010,14:32:13,14:32:13,2265,73,,,,14625.32,0
11898010,14:32:42,14:32:42,10765,74,,,,14834.65,0
11898010,14:33:00,14:33:00,2266,75,,,,14956.18,0
11898010,14:33:27,14:33:27,2267,76,,,,15102.06,0
11898010,14:35:25,14:35:25,4827,77,,,,15881.63,0
11898010,14:35:39,14:35:39,4828,78,,,,15960.74,0
11898010,14:36:33,14:36:33,4829,79,,,,16174.43,0
11898010,14:36:56,14:36:56,4830,80,,,,16269.52,0
11898010,14:38:31,14:38:31,4832,81,,,,16791.08,0
11898010,14:38:57,14:38:57,4833,82,,,,16928.09,0
11898010,14:39:28,14:39:28,4834,83,,,,17123.41,0
11898010,14:39:54,14:39:54,4835,84,,,,17265.77,0
11898010,14:40:32,14:40:32,3397,85,,,,17509.21,0
11898010,14:40:55,14:40:55,3398,86,,,,17638.58,0
11898010,14:42:49,14:42:49,2281,87,,,,18505.69,0
11898010,14:43:21,14:43:21,6561,88,,,,18732.58,0
11898010,14:45:00,14:45:00,3344,89,,1,,19632.48,
11898080,13:55:00,13:55:00,9945,1,,,1,0,
11898080,13:55:51,13:55:51,2226,2,,,,390.14,0
11898080,13:56:19,13:56:19,2227,3,,,,556.78,0
11898080,13:56:48,13:56:48,2228,4,,,,683.44,0
11898080,13:57:57,13:57:57,2229,5,,,,1131.5,0
11898080,13:58:16,13:58:16,2230,6,,,,1268.7,0
11898080,13:58:42,13:58:42,2231,7,,,,1449.51,0
11898080,13:59:12,13:59:12,2232,8,,,,1573.74,0
11898080,14:00:06,14:00:06,2233,9,,,,1826.73,0
11898080,14:00:21,14:00:21,2234,10,,,,1895.21,0
11898080,14:01:05,14:01:05,2235,11,,,,2136.13,0
11898080,14:01:35,14:01:35,2236,12,,,,2283.87,0
11898080,14:02:27,14:02:27,2237,13,,,,2513.97,0
11898080,14:03:21,14:03:21,2238,14,,,,2772.44,0
11898080,14:04:00,14:04:00,10344,15,,,,3015.17,
11898080,14:04:36,14:04:36,2215,16,,,,3247.82,0
11898080,14:05:12,14:05:12,2216,17,,,,3501.64,0
11898080,14:05:53,14:05:53,2217,18,,,,3702.54,0
11898080,14:06:09,14:06:09,7825,19,,,,3799.83,0
11898080,14:06:42,14:06:42,2218,20,,,,4017.71,0
11898080,14:06:55,14:06:55,2219,21,,,,4115.61,0
11898080,14:07:26,14:07:26,2220,22,,,,4269.8,0
11898080,14:08:04,14:08:04,2221,23,,,,4540.88,0
11898080,14:08:31,14:08:31,2222,24,,,,4705.96,0
11898080,14:09:00,14:09:00,2223,25,,,,4923.21,
11898080,14:09:14,14:09:14,2224,26,,,,5046.42,0
11898080,14:09:43,14:09:43,5074,27,,,,5357.22,0
11898080,14:10:18,14:10:18,5075,28,,,,5650.25,0
11898080,14:10:31,14:10:31,5076,29,,,,5809.15,0
11898080,14:10:53,14:10:53,5077,30,,,,6067.79,0
11898080,14:11:08,14:11:08,5078,31,,,,6215.01,0
11898080,14:11:21,14:11:21,5079,32,,,,6326.63,0
11898080,14:11:40,14:11:40,5080,33,,,,6497.46,0
11898080,14:12:01,14:12:01,5081,34,,,,6707.58,0
11898080,14:12:17,14:12:17,5082,35,,,,6871.05,0
11898080,14:12:46,14:12:46,5083,36,,,,7073.5,0
11898080,14:13:31,14:13:31,5084,37,,,,7423.48,0
11898080,14:13:52,14:13:52,5085,38,,,,7572.22,0
11898080,14:14:19,14:14:19,5086,39,,,,7833.57,0
11898080,14:14:49,14:14:49,2185,40,,,,8037.8,0
11898080,14:15:04,14:15:04,2186,41,,,,8176.98,0
11898080,14:15:33,14:15:33,2187,42,,,,8457.77,0
11898080,14:15:51,14:15:51,2188,43,,,,8606.44,0
11898080,14:16:07,14:16:07,2189,44,,,,8771.61,0
11898080,14:16:31,14:16:31,2190,45,,,,8920.78,0
11898080,14:17:12,14:17:12,2191,46,,,,9177.51,0
11898080,14:17:33,14:17:33,2192,47,,,,9360.6,0
11898080,14:18:00,14:18:00,2193,48,,,,9521.99,
11898080,14:18:31,14:18:31,2194,49,,,,9701.82,0
11898080,14:18:55,14:18:55,1083,50,,,,9807.01,0
11898080,14:19:35,14:19:35,1084,51,,,,10033.39,0
11898080,14:20:27,14:20:27,7243,52,,,,10359.65,0
11898080,14:21:12,14:21:12,2419,53,,,,10597.99,0
11898080,14:21:40,14:21:40,2420,54,,,,10782.04,0
11898080,14:22:30,14:22:30,2421,55,,,,11085.08,0
11898080,14:23:45,14:23:45,2197,56,,,,11572.63,0
11898080,14:24:02,14:24:02,2198,57,,,,11653.38,0
11898080,14:24:28,14:24:28,2199,58,,,,11810.65,0
11898080,14:25:08,14:25:08,2200,59,,,,12106.47,0
11898080,14:25:43,14:25:43,2201,60,,,,12288.97,0
11898080,14:26:12,14:26:12,2202,61,,,,12443.82,0
11898080,14:26:42,14:26:42,2203,62,,,,12592.46,0
11898080,14:27:13,14:27:13,2204,63,,,,12741.38,0
11898080,14:27:46,14:27:46,2205,64,,,,12964.74,0
11898080,14:28:17,14:28:17,5737,65,,,,13147.94,0
11898080,14:28:36,14:28:36,9643,66,,,,13218.22,0
11898080,14:29:00,14:29:00,2207,67,,,,13350.62,0
11898080,14:29:47,14:29:47,2260,68,,,,13650.95,0
11898080,14:30:05,14:30:05,2261,69,,,,13743.38,0
11898080,14:30:37,14:30:37,2262,70,,,,14048.3,0
11898080,14:31:12,14:31:12,2263,71,,,,14234.9,0
11898080,14:31:45,14:31:45,2264,72,,,,14458.93,0
11898080,14:32:13,14:32:13,2265,73,,,,14625.32,0
11898080,14:32:42,14:32:42,10765,74,,,,14834.65,0
11898080,14:33:00,14:33:00,2266,75,,,,14956.18,0
11898080,14:33:27,14:33:27,2267,76,,,,15102.06,0
11898080,14:35:25,14:35:25,4827,77,,,,15881.63,0
11898080,14:35:39,14:35:39,4828,78,,,,15960.74,0
11898080,14:36:33,14:36:33,4829,79,,,,16174.43,0
11898080,14:36:56,14:36:56,4830,80,,,,16269.52,0
11898080,14:38:31,14:38:31,4832,81,,,,16791.08,0
11898080,14:38:57,14:38:57,4833,82,,,,16928.09,0
11898080,14:39:28,14:39:28,4834,83,,,,17123.41,0
11898080,14:39:54,14:39:54,4835,84,,,,17265.77,0
11898080,14:40:32,14:40:32,3397,85,,,,17509.21,0
11898080,14:40:55,14:40:55,3398,86,,,,17638.58,0
11898080,14:42:49,14:42:49,2281,87,,,,18505.69,0
11898080,14:43:21,14:43:21,6561,88,,,,18732.58,0
11898080,14:45:00,14:45:00,3344,89,,1,,19632.48,
11898090,13:55:00,13:55:00,9945,1,,,1,0,
11898090,13:55:51,13:55:51,2226,2,,,,390.14,0
11898090,13:56:19,13:56:19,2227,3,,,,556.78,0
11898090,13:56:48,13:56:48,2228,4,,,,683.44,0
11898090,13:57:57,13:57:57,2229,5,,,,1131.5,0
11898090,13:58:16,13:58:16,2230,6,,,,1268.7,0
11898090,13:58:42,13:58:42,2231,7,,,,1449.51,0
11898090,13:59:12,13:59:12,2232,8,,,,1573.74,0
11898090,14:00:06,14:00:06,2233,9,,,,1826.73,0
11898090,14:00:21,14:00:21,2234,10,,,,1895.21,0
11898090,14:01:05,14:01:05,2235,11,,,,2136.13,0
11898090,14:01:35,14:01:35,2236,12,,,,2283.87,0
11898090,14:02:27,14:02:27,2237,13,,,,2513.97,0
11898090,14:03:21,14:03:21,2238,14,,,,2772.44,0
11898090,14:04:00,14:04:00,10344,15,,,,3015.17,
11898090,14:04:36,14:04:36,2215,16,,,,3247.82,0
11898090,14:05:12,14:05:12,2216,17,,,,3501.64,0
11898090,14:05:53,14:05:53,2217,18,,,,3702.54,0
11898090,14:06:09,14:06:09,7825,19,,,,3799.83,0
11898090,14:06:42,14:06:42,2218,20,,,,4017.71,0
11898090,14:06:55,14:06:55,2219,21,,,,4115.61,0
11898090,14:07:26,14:07:26,2220,22,,,,4269.8,0
11898090,14:08:04,14:08:04,2221,23,,,,4540.88,0
11898090,14:08:31,14:08:31,2222,24,,,,4705.96,0
11898090,14:09:00,14:09:00,2223,25,,,,4923.21,
11898090,14:09:14,14:09:14,2224,26,,,,5046.42,0
11898090,14:09:43,14:09:43,5074,27,,,,5357.22,0
11898090,14:10:18,14:10:18,5075,28,,,,5650.25,0
11898090,14:10:31,14:10:31,5076,29,,,,5809.15,0
11898090,14:10:53,14:10:53,5077,30,,,,6067.79,0
11898090,14:11:08,14:11:08,5078,31,,,,6215.01,0
11898090,14:11:21,14:11:21,5079,32,,,,6326.63,0
11898090,14:11:40,14:11:40,5080,33,,,,6497.46,0
11898090,14:12:01,14:12:01,5081,34,,,,6707.58,0
11898090,14:12:17,14:12:17,5082,35,,,,6871.05,0
11898090,14:12:46,14:12:46,5083,36,,,,7073.5,0
11898090,14:13:31,14:13:31,5084,37,,,,7423.48,0
11898090,14:13:52,14:13:52,5085,38,,,,7572.22,0
11898090,14:14:19,14:14:19,5086,39,,,,7833.57,0
11898090,14:14:49,14:14:49,2185,40,,,,8037.8,0
11898090,14:15:04,14:15:04,2186,41,,,,8176.98,0
11898090,14:15:33,14:15:33,2187,42,,,,8457.77,0
11898090,14:15:51,14:15:51,2188,43,,,,8606.44,0
11898090,14:16:07,14:16:07,2189,44,,,,8771.61,0
11898090,14:16:31,14:16:31,2190,45,,,,8920.78,0
11898090,14:17:12,14:17:12,2191,46,,,,9177.51,0
11898090,14:17:33,14:17:33,2192,47,,,,9360.6,0
11898090,14:18:00,14:18:00,2193,48,,,,9521.99,
11898090,14:18:31,14:18:31,2194,49,,,,9701.82,0
11898090,14:18:55,14:18:55,1083,50,,,,9807.01,0
11898090,14:19:35,14:19:35,1084,51,,,,10033.39,0
11898090,14:20:27,14:20:27,7243,52,,,,10359.65,0
11898090,14:21:12,14:21:12,2419,53,,,,10597.99,0
11898090,14:21:40,14:21:40,2420,54,,,,10782.04,0
11898090,14:22:30,14:22:30,2421,55,,,,11085.08,0
11898090,14:23:45,14:23:45,2197,56,,,,11572.63,0
11898090,14:24:02,14:24:02,2198,57,,,,11653.38,0
11898090,14:24:28,14:24:28,2199,58,,,,11810.65,0
11898090,14:25:08,14:25:08,2200,59,,,,12106.47,0
11898090,14:25:43,14:25:43,2201,60,,,,12288.97,0
11898090,14:26:12,14:26:12,2202,61,,,,12443.82,0
11898090,14:26:42,14:26:42,2203,62,,,,12592.46,0
11898090,14:27:13,14:27:13,2204,63,,,,12741.38,0
11898090,14:27:46,14:27:46,2205,64,,,,12964.74,0
11898090,14:28:17,14:28:17,5737,65,,,,13147.94,0
11898090,14:28:36,14:28:36,9643,66,,,,13218.22,0
11898090,14:29:00,14:29:00,2207,67,,,,13350.62,0
11898090,14:29:47,14:29:47,2260,68,,,,13650.95,0
11898090,14:30:05,14:30:05,2261,69,,,,13743.38,0
11898090,14:30:37,14:30:37,2262,70,,,,14048.3,0
11898090,14:31:12,14:31:12,2263,71,,,,14234.9,0
11898090,14:31:45,14:31:45,2264,72,,,,14458.93,0
11898090,14:32:13,14:32:13,2265,73,,,,14625.32,0
11898090,14:32:42,14:32:42,10765,74,,,,14834.65,0
11898090,14:33:00,14:33:00,2266,75,,,,14956.18,0
11898090,14:33:27,14:33:27,2267,76,,,,15102.06,0
11898090,14:35:25,14:35:25,4827,77,,,,15881.63,0
11898090,14:35:39,14:35:39,4828,78,,,,15960.74,0
11898090,14:36:33,14:36:33,4829,79,,,,16174.43,0
11898090,14:36:56,14:36:56,4830,80,,,,16269.52,0
11898090,14:38:31,14:38:31,4832,81,,,,16791.08,0
11898090,14:38:57,14:38:57,4833,82,,,,16928.09,0
11898090,14:39:28,14:39:28,4834,83,,,,17123.41,0
11898090,14:39:54,14:39:54,4835,84,,,,17265.77,0
11898090,14:40:32,14:40:32,3397,85,,,,17509.21,0
11898090,14:40:55,14:40:55,3398,86,,,,17638.58,0
11898090,14:42:49,14:42:49,2281,87,,,,18505.69,0
11898090,14:43:21,14:43:21,6561,88,,,,18732.58,0
11898090,14:45:00,14:45:00,3344,89,,1,,19632.48,
12259010,14:25:00,14:25:00,9945,1,,,1,0,
12259010,14:25:51,14:25:51,2226,2,,,,390.14,0
12259010,14:26:19,14:26:19,2227,3,,,,556.78,0
12259010,14:26:48,14:26:48,2228,4,,,,683.44,0
12259010,14:27:57,14:27:57,2229,5,,,,1131.5,0
12259010,14:28:16,14:28:16,2230,6,,,,1268.7,0
12259010,14:28:42,14:28:42,2231,7,,,,1449.51,0
12259010,14:29:12,14:29:12,2232,8,,,,1573.74,0
12259010,14:30:06,14:30:06,2233,9,,,,1826.73,0
12259010,14:30:21,14:30:21,2234,10,,,,1895.21,0
12259010,14:31:05,14:31:05,2235,11,,,,2136.13,0
12259010,14:31:35,14:31:35,2236,12,,,,2283.87,0
12259010,14:32:27,14:32:27,2237,13,,,,2513.97,0
12259010,14:33:21,14:33:21,2238,14,,,,2772.44,0
12259010,14:34:00,14:34:00,10344,15,,,,3015.17,
12259010,14:34:36,14:34:36,2215,16,,,,3247.82,0
12259010,14:35:12,14:35:12,2216,17,,,,3501.64,0
12259010,14:35:53,14:35:53,2217,18,,,,3702.54,0
12259010,14:36:09,14:36:09,7825,19,,,,3799.83,0
12259010,14:36:42,14:36:42,2218,20,,,,4017.71,0
12259010,14:36:55,14:36:55,2219,21,,,,4115.61,0
12259010,14:37:26,14:37:26,2220,22,,,,4269.8,0
12259010,14:38:04,14:38:04,2221,23,,,,4540.88,0
12259010,14:38:31,14:38:31,2222,24,,,,4705.96,0
12259010,14:39:00,14:39:00,2223,25,,,,4923.21,
12259010,14:39:14,14:39:14,2224,26,,,,5046.42,0
12259010,14:39:43,14:39:43,5074,27,,,,5357.22,0
12259010,14:40:18,14:40:18,5075,28,,,,5650.25,0
12259010,14:40:31,14:40:31,5076,29,,,,5809.15,0
12259010,14:40:53,14:40:53,5077,30,,,,6067.79,0
12259010,14:41:08,14:41:08,5078,31,,,,6215.01,0
12259010,14:41:21,14:41:21,5079,32,,,,6326.63,0
12259010,14:41:40,14:41:40,5080,33,,,,6497.46,0
12259010,14:42:01,14:42:01,5081,34,,,,6707.58,0
12259010,14:42:17,14:42:17,5082,35,,,,6871.05,0
12259010,14:42:46,14:42:46,5083,36,,,,7073.5,0
12259010,14:43:31,14:43:31,5084,37,,,,7423.48,0
12259010,14:43:52,14:43:52,5085,38,,,,7572.22,0
12259010,14:44:19,14:44:19,5086,39,,,,7833.57,0
12259010,14:44:49,14:44:49,2185,40,,,,8037.8,0
12259010,14:45:04,14:45:04,2186,41,,,,8176.98,0
12259010,14:45:33,14:45:33,2187,42,,,,8457.77,0
12259010,14:45:51,14:45:51,2188,43,,,,8606.44,0
12259010,14:46:07,14:46:07,2189,44,,,,8771.61,0
12259010,14:46:31,14:46:31,2190,45,,,,8920.78,0
12259010,14:47:12,14:47:12,2191,46,,,,9177.51,0
12259010,14:47:33,14:47:33,2192,47,,,,9360.6,0
12259010,14:48:00,14:48:00,2193,48,,,,9521.99,
12259010,14:48:31,14:48:31,2194,49,,,,9701.82,0
12259010,14:48:55,14:48:55,1083,50,,,,9807.01,0
12259010,14:49:35,14:49:35,1084,51,,,,10033.39,0
12259010,14:50:27,14:50:27,7243,52,,,,10359.65,0
12259010,14:51:12,14:51:12,2419,53,,,,10597.99,0
12259010,14:51:40,14:51:40,2420,54,,,,10782.04,0
12259010,14:52:30,14:52:30,2421,55,,,,11085.08,0
12259010,14:53:45,14:53:45,2197,56,,,,11572.63,0
12259010,14:54:02,14:54:02,2198,57,,,,11653.38,0
12259010,14:54:28,14:54:28,2199,58,,,,11810.65,0
12259010,14:55:08,14:55:08,2200,59,,,,12106.47,0
12259010,14:55:43,14:55:43,2201,60,,,,12288.97,0
12259010,14:56:12,14:56:12,2202,61,,,,12443.82,0
12259010,14:56:42,14:56:42,2203,62,,,,12592.46,0
12259010,14:57:13,14:57:13,2204,63,,,,12741.38,0
12259010,14:57:46,14:57:46,2205,64,,,,12964.74,0
12259010,14:58:17,14:58:17,5737,65,,,,13147.94,0
12259010,14:58:36,14:58:36,9643,66,,,,13218.22,0
12259010,14:59:00,14:59:00,2207,67,,,,13350.62,0
12259010,14:59:47,14:59:47,2260,68,,,,13650.95,0
12259010,15:00:05,15:00:05,2261,69,,,,13743.38,0
12259010,15:00:37,15:00:37,2262,70,,,,14048.3,0
12259010,15:01:12,15:01:12,2263,71,,,,14234.9,0
12259010,15:01:45,15:01:45,2264,72,,,,14458.93,0
12259010,15:02:13,15:02:13,2265,73,,,,14625.32,0
12259010,15:02:42,15:02:42,10765,74,,,,14834.65,0
12259010,15:03:00,15:03:00,2266,75,,,,14956.18,0
12259010,15:03:27,15:03:27,2267,76,,,,15102.06,0
12259010,15:05:25,15:05:25,4827,77,,,,15881.63,0
12259010,15:05:39,15:05:39,4828,78,,,,15960.74,0
12259010,15:06:33,15:06:33,4829,79,,,,16174.43,0
12259010,15:06:56,15:06:56,4830,80,,,,16269.52,0
12259010,15:08:31,15:08:31,4832,81,,,,16791.08,0
12259010,15:08:57,15:08:57,4833,82,,,,16928.09,0
12259010,15:09:28,15:09:28,4834,83,,,,17123.41,0
12259010,15:09:54,15:09:54,4835,84,,,,17265.77,0
12259010,15:10:32,15:10:32,3397,85,,,,17509.21,0
12259010,15:10:55,15:10:55,3398,86,,,,17638.58,0
12259010,15:12:49,15:12:49,2281,87,,,,18505.69,0
12259010,15:13:21,15:13:21,6561,88,,,,18732.58,0
12259010,15:15:00,15:15:00,3344,89,,1,,19632.48,
12259080,14:25:00,14:25:00,9945,1,,,1,0,
12259080,14:25:51,14:25:51,2226,2,,,,390.14,0
12259080,14:26:19,14:26:19,2227,3,,,,556.78,0
12259080,14:26:48,14:26:48,2228,4,,,,683.44,0
12259080,14:27:57,14:27:57,2229,5,,,,1131.5,0
12259080,14:28:16,14:28:16,2230,6,,,,1268.7,0
12259080,14:28:42,14:28:42,2231,7,,,,1449.51,0
12259080,14:29:12,14:29:12,2232,8,,,,1573.74,0
12259080,14:30:06,14:30:06,2233,9,,,,1826.73,0
12259080,14:30:21,14:30:21,2234,10,,,,1895.21,0
12259080,14:31:05,14:31:05,2235,11,,,,2136.13,0
12259080,14:31:35,14:31:35,2236,12,,,,2283.87,0
12259080,14:32:27,14:32:27,2237,13,,,,2513.97,0
12259080,14:33:21,14:33:21,2238,14,,,,2772.44,0
12259080,14:34:00,14:34:00,10344,15,,,,3015.17,
12259080,14:34:36,14:34:36,2215,16,,,,3247.82,0
12259080,14:35:12,14:35:12,2216,17,,,,3501.64,0
12259080,14:35:53,14:35:53,2217,18,,,,3702.54,0
12259080,14:36:09,14:36:09,7825,19,,,,3799.83,0
12259080,14:36:42,14:36:42,2218,20,,,,4017.71,0
12259080,14:36:55,14:36:55,2219,21,,,,4115.61,0
12259080,14:37:26,14:37:26,2220,22,,,,4269.8,0
12259080,14:38:04,14:38:04,2221,23,,,,4540.88,0
12259080,14:38:31,14:38:31,2222,24,,,,4705.96,0
12259080,14:39:00,14:39:00,2223,25,,,,4923.21,
12259080,14:39:14,14:39:14,2224,26,,,,5046.42,0
12259080,14:39:43,14:39:43,5074,27,,,,5357.22,0
12259080,14:40:18,14:40:18,5075,28,,,,5650.25,0
12259080,14:40:31,14:40:31,5076,29,,,,5809.15,0
12259080,14:40:53,14:40:53,5077,30,,,,6067.79,0
12259080,14:41:08,14:41:08,5078,31,,,,6215.01,0
12259080,14:41:21,14:41:21,5079,32,,,,6326.63,0
12259080,14:41:40,14:41:40,5080,33,,,,6497.46,0
12259080,14:42:01,14:42:01,5081,34,,,,6707.58,0
12259080,14:42:17,14:42:17,5082,35,,,,6871.05,0
12259080,14:42:46,14:42:46,5083,36,,,,7073.5,0
12259080,14:43:31,14:43:31,5084,37,,,,7423.48,0
12259080,14:43:52,14:43:52,5085,38,,,,7572.22,0
12259080,14:44:19,14:44:19,5086,39,,,,7833.57,0
12259080,14:44:49,14:44:49,2185,40,,,,8037.8,0
12259080,14:45:04,14:45:04,2186,41,,,,8176.98,0
12259080,14:45:33,14:45:33,2187,42,,,,8457.77,0
12259080,14:45:51,14:45:51,2188,43,,,,8606.44,0
12259080,14:46:07,14:46:07,2189,44,,,,8771.61,0
12259080,14:46:31,14:46:31,2190,45,,,,8920.78,0
12259080,14:47:12,14:47:12,2191,46,,,,9177.51,0
12259080,14:47:33,14:47:33,2192,47,,,,9360.6,0
12259080,14:48:00,14:48:00,2193,48,,,,9521.99,
12259080,14:48:31,14:48:31,2194,49,,,,9701.82,0
12259080,14:48:55,14:48:55,1083,50,,,,9807.01,0
12259080,14:49:35,14:49:35,1084,51,,,,10033.39,0
12259080,14:50:27,14:50:27,7243,52,,,,10359.65,0
12259080,14:51:12,14:51:12,2419,53,,,,10597.99,0
12259080,14:51:40,14:51:40,2420,54,,,,10782.04,0
12259080,14:52:30,14:52:30,2421,55,,,,11085.08,0
12259080,14:53:45,14:53:45,2197,56,,,,11572.63,0
12259080,14:54:02,14:54:02,2198,57,,,,11653.38,0
12259080,14:54:28,14:54:28,2199,58,,,,11810.65,0
12259080,14:55:08,14:55:08,2200,59,,,,12106.47,0
12259080,14:55:43,14:55:43,2201,60,,,,12288.97,0
12259080,14:56:12,14:56:12,2202,61,,,,12443.82,0
12259080,14:56:42,14:56:42,2203,62,,,,12592.46,0
12259080,14:57:13,14:57:13,2204,63,,,,12741.38,0
12259080,14:57:46,14:57:46,2205,64,,,,12964.74,0
12259080,14:58:17,14:58:17,5737,65,,,,13147.94,0
12259080,14:58:36,14:58:36,9643,66,,,,13218.22,0
12259080,14:59:00,14:59:00,2207,67,,,,13350.62,0
12259080,14:59:47,14:59:47,2260,68,,,,13650.95,0
12259080,15:00:05,15:00:05,2261,69,,,,13743.38,0
12259080,15:00:37,15:00:37,2262,70,,,,14048.3,0
12259080,15:01:12,15:01:12,2263,71,,,,14234.9,0
12259080,15:01:45,15:01:45,2264,72,,,,14458.93,0
12259080,15:02:13,15:02:13,2265,73,,,,14625.32,0
12259080,15:02:42,15:02:42,10765,74,,,,14834.65,0
12259080,15:03:00,15:03:00,2266,75,,,,14956.18,0
12259080,15:03:27,15:03:27,2267,76,,,,15102.06,0
12259080,15:05:25,15:05:25,4827,77,,,,15881.63,0
12259080,15:05:39,15:05:39,4828,78,,,,15960.74,0
12259080,15:06:33,15:06:33,4829,79,,,,16174.43,0
12259080,15:06:56,15:06:56,4830,80,,,,16269.52,0
12259080,15:08:31,15:08:31,4832,81,,,,16791.08,0
12259080,15:08:57,15:08:57,4833,82,,,,16928.09,0
12259080,15:09:28,15:09:28,4834,83,,,,17123.41,0
12259080,15:09:54,15:09:54,4835,84,,,,17265.77,0
12259080,15:10:32,15:10:32,3397,85,,,,17509.21,0
12259080,15:10:55,15:10:55,3398,86,,,,17638.58,0
12259080,15:12:49,15:12:49,2281,87,,,,18505.69,0
12259080,15:13:21,15:13:21,6561,88,,,,18732.58,0
12259080,15:15:00,15:15:00,3344,89,,1,,19632.48,
12259090,14:25:00,14:25:00,9945,1,,,1,0,
12259090,14:25:51,14:25:51,2226,2,,,,390.14,0
12259090,14:26:19,14:26:19,2227,3,,,,556.78,0
12259090,14:26:48,14:26:48,2228,4,,,,683.44,0
12259090,14:27:57,14:27:57,2229,5,,,,1131.5,0
12259090,14:28:16,14:28:16,2230,6,,,,1268.7,0
12259090,14:28:42,14:28:42,2231,7,,,,1449.51,0
12259090,14:29:12,14:29:12,2232,8,,,,1573.74,0
12259090,14:30:06,14:30:06,2233,9,,,,1826.73,0
12259090,14:30:21,14:30:21,2234,10,,,,1895.21,0
12259090,14:31:05,14:31:05,2235,11,,,,2136.13,0
12259090,14:31:35,14:31:35,2236,12,,,,2283.87,0
12259090,14:32:27,14:32:27,2237,13,,,,2513.97,0
12259090,14:33:21,14:33:21,2238,14,,,,2772.44,0
12259090,14:34:00,14:34:00,10344,15,,,,3015.17,
12259090,14:34:36,14:34:36,2215,16,,,,3247.82,0
12259090,14:35:12,14:35:12,2216,17,,,,3501.64,0
12259090,14:35:53,14:35:53,2217,18,,,,3702.54,0
12259090,14:36:09,14:36:09,7825,19,,,,3799.83,0
12259090,14:36:42,14:36:42,2218,20,,,,4017.71,0
12259090,14:36:55,14:36:55,2219,21,,,,4115.61,0
12259090,14:37:26,14:37:26,2220,22,,,,4269.8,0
12259090,14:38:04,14:38:04,2221,23,,,,4540.88,0
12259090,14:38:31,14:38:31,2222,24,,,,4705.96,0
12259090,14:39:00,14:39:00,2223,25,,,,4923.21,
12259090,14:39:14,14:39:14,2224,26,,,,5046.42,0
12259090,14:39:43,14:39:43,5074,27,,,,5357.22,0
12259090,14:40:18,14:40:18,5075,28,,,,5650.25,0
12259090,14:40:31,14:40:31,5076,29,,,,5809.15,0
12259090,14:40:53,14:40:53,5077,30,,,,6067.79,0
12259090,14:41:08,14:41:08,5078,31,,,,6215.01,0
12259090,14:41:21,14:41:21,5079,32,,,,6326.63,0
12259090,14:41:40,14:41:40,5080,33,,,,6497.46,0
12259090,14:42:01,14:42:01,5081,34,,,,6707.58,0
12259090,14:42:17,14:42:17,5082,35,,,,6871.05,0
12259090,14:42:46,14:42:46,5083,36,,,,7073.5,0
12259090,14:43:31,14:43:31,5084,37,,,,7423.48,0
12259090,14:43:52,14:43:52,5085,38,,,,7572.22,0
12259090,14:44:19,14:44:19,5086,39,,,,7833.57,0
12259090,14:44:49,14:44:49,2185,40,,,,8037.8,0
12259090,14:45:04,14:45:04,2186,41,,,,8176.98,0
12259090,14:45:33,14:45:33,2187,42,,,,8457.77,0
12259090,14:45:51,14:45:51,2188,43,,,,8606.44,0
12259090,14:46:07,14:46:07,2189,44,,,,8771.61,0
12259090,14:46:31,14:46:31,2190,45,,,,8920.78,0
12259090,14:47:12,14:47:12,2191,46,,,,9177.51,0
12259090,14:47:33,14:47:33,2192,47,,,,9360.6,0
12259090,14:48:00,14:48:00,2193,48,,,,9521.99,
12259090,14:48:31,14:48:31,2194,49,,,,9701.82,0
12259090,14:48:55,14:48:55,1083,50,,,,9807.01,0
12259090,14:49:35,14:49:35,1084,51,,,,10033.39,0
12259090,14:50:27,14:50:27,7243,52,,,,10359.65,0
12259090,14:51:12,14:51:12,2419,53,,,,10597.99,0
12259090,14:51:40,14:51:40,2420,54,,,,10782.04,0
12259090,14:52:30,14:52:30,2421,55,,,,11085.08,0
12259090,14:53:45,14:53:45,2197,56,,,,11572.63,0
12259090,14:54:02,14:54:02,2198,57,,,,11653.38,0
12259090,14:54:28,14:54:28,2199,58,,,,11810.65,0
12259090,14:55:08,14:55:08,2200,59,,,,12106.47,0
12259090,14:55:43,14:55:43,2201,60,,,,12288.97,0
12259090,14:56:12,14:56:12,2202,61,,,,12443.82,0
12259090,14:56:42,14:56:42,2203,62,,,,12592.46,0
12259090,14:57:13,14:57:13,2204,63,,,,12741.38,0
12259090,14:57:46,14:57:46,2205,64,,,,12964.74,0
12259090,14:58:17,14:58:17,5737,65,,,,13147.94,0
12259090,14:58:36,14:58:36,9643,66,,,,13218.22,0
12259090,14:59:00,14:59:00,2207,67,,,,13350.62,0
12259090,14:59:47,14:59:47,2260,68,,,,13650.95,0
12259090,15:00:05,15:00:05,2261,69,,,,13743.38,0
12259090,15:00:37,15:00:37,2262,70,,,,14048.3,0
12259090,15:01:12,15:01:12,2263,71,,,,14234.9,0
12259090,15:01:45,15:01:45,2264,72,,,,14458.93,0
12259090,15:02:13,15:02:13,2265,73,,,,14625.32,0
12259090,15:02:42,15:02:42,10765,74,,,,14834.65,0
12259090,15:03:00,15:03:00,2266,75,,,,14956.18,0
12259090,15:03:27,15:03:27,2267,76,,,,15102.06,0
12259090,15:05:25,15:05:25,4827,77,,,,15881.63,0
12259090,15:05:39,15:05:39,4828,78,,,,15960.74,0
12259090,15:06:33,15:06:33,4829,79,,,,16174.43,0
12259090,15:06:56,15:06:56,4830,80,,,,16269.52,0
12259090,15:08:31,15:08:31,4832,81,,,,16791.08,0
12259090,15:08:57,15:08:57,4833,82,,,,16928.09,0
12259090,15:09:28,15:09:28,4834,83,,,,17123.41,0
12259090,15:09:54,15:09:54,4835,84,,,,17265.77,0
12259090,15:10:32,15:10:32,3397,85,,,,17509.21,0
12259090,15:10:55,15:10:55,3398,86,,,,17638.58,0
12259090,15:12:49,15:12:49,2281,87,,,,18505.69,0
12259090,15:13:21,15:13:21,6561,88,,,,18732.58,0
12259090,15:15:00,15:15:00,3344,89,,1,,19632.48,
1261100,17:01:00,17:01:00,9945,1,,,1,0,
1261100,17:01:51,17:01:51,2226,2,,,,390.14,0
1261100,17:02:19,17:02:19,2227,3,,,,556.78,0
1261100,17:02:48,17:02:48,2228,4,,,,683.44,0
1261100,17:03:57,17:03:57,2229,5,,,,1131.5,0
1261100,17:04:16,17:04:16,2230,6,,,,1268.7,0
1261100,17:04:42,17:04:42,2231,7,,,,1449.51,0
1261100,17:05:12,17:05:12,2232,8,,,,1573.74,0
1261100,17:06:06,17:06:06,2233,9,,,,1826.73,0
1261100,17:06:21,17:06:21,2234,10,,,,1895.21,0
1261100,17:07:05,17:07:05,2235,11,,,,2136.13,0
1261100,17:07:35,17:07:35,2236,12,,,,2283.87,0
1261100,17:08:27,17:08:27,2237,13,,,,2513.97,0
1261100,17:09:21,17:09:21,2238,14,,,,2772.44,0
1261100,17:10:00,17:10:00,10344,15,,,,3015.17,
1261100,17:10:58,17:10:58,2215,16,,,,3247.82,0
1261100,17:11:55,17:11:55,2216,17,,,,3501.64,0
1261100,17:13:02,17:13:02,2217,18,,,,3702.54,0
1261100,17:13:26,17:13:26,7825,19,,,,3799.83,0
1261100,17:14:20,17:14:20,2218,20,,,,4017.71,0
1261100,17:14:41,17:14:41,2219,21,,,,4115.61,0
1261100,17:15:29,17:15:29,2220,22,,,,4269.8,0
1261100,17:16:31,17:16:31,2221,23,,,,4540.88,0
1261100,17:17:14,17:17:14,2222,24,,,,4705.96,0
1261100,17:18:00,17:18:00,2223,25,,,,4923.21,
1261100,17:18:20,17:18:20,2224,26,,,,5046.42,0
1261100,17:19:04,17:19:04,5074,27,,,,5357.57,0
1261100,17:19:54,17:19:54,5075,28,,,,5650.6,0
1261100,17:20:13,17:20:13,5076,29,,,,5809.5,0
1261100,17:20:45,17:20:45,5077,30,,,,6068.14,0
1261100,17:21:06,17:21:06,5078,31,,,,6215.36,0
1261100,17:21:25,17:21:25,5079,32,,,,6326.98,0
1261100,17:21:53,17:21:53,5080,33,,,,6497.81,0
1261100,17:22:23,17:22:23,5081,34,,,,6707.93,0
1261100,17:22:46,17:22:46,5082,35,,,,6871.4,0
1261100,17:23:27,17:23:27,5083,36,,,,7073.85,0
1261100,17:24:33,17:24:33,5084,37,,,,7423.83,0
1261100,17:25:03,17:25:03,5085,38,,,,7572.57,0
1261100,17:25:41,17:25:41,5086,39,,,,7833.92,0
1261100,17:26:24,17:26:24,2185,40,,,,8038.15,0
1261100,17:26:47,17:26:47,2186,41,,,,8177.33,0
1261100,17:27:28,17:27:28,2187,42,,,,8458.12,0
1261100,17:27:55,17:27:55,2188,43,,,,8606.79,0
1261100,17:28:17,17:28:17,2189,44,,,,8771.96,0
1261100,17:28:51,17:28:51,2190,45,,,,8921.13,0
1261100,17:29:52,17:29:52,2191,46,,,,9177.86,0
1261100,17:30:22,17:30:22,2192,47,,,,9360.95,0
1261100,17:31:00,17:31:00,2193,48,,,,9522.34,
1261100,17:31:30,17:31:30,2194,49,,,,9702.17,0
1261100,17:31:54,17:31:54,1083,50,,,,9807.36,0
1261100,17:32:32,17:32:32,1084,51,,,,10033.74,0
1261100,17:33:23,17:33:23,7243,52,,,,10360,0
1261100,17:34:07,17:34:07,2419,53,,,,10598.34,0
1261100,17:34:34,17:34:34,2420,54,,,,10782.39,0
1261100,17:35:23,17:35:23,2421,55,,,,11085.43,0
1261100,17:36:36,17:36:36,2197,56,,,,11572.98,0
1261100,17:36:53,17:36:53,2198,57,,,,11653.73,0
1261100,17:37:18,17:37:18,2199,58,,,,11811,0
1261100,17:37:57,17:37:57,2200,59,,,,12106.82,0
1261100,17:38:31,17:38:31,2201,60,,,,12289.32,0
1261100,17:39:00,17:39:00,2202,61,,,,12444.17,
1261100,17:39:38,17:39:38,2203,62,,,,12592.81,0
1261100,17:40:18,17:40:18,2204,63,,,,12741.73,0
1261100,17:41:01,17:41:01,2205,64,,,,12965.09,0
1261100,17:41:42,17:41:42,5737,65,,,,13148.29,0
1261100,17:42:06,17:42:06,9643,66,,,,13218.57,0
1261100,17:42:38,17:42:38,2207,67,,,,13350.97,0
1261100,17:43:39,17:43:39,2260,68,,,,13651.3,0
1261100,17:44:01,17:44:01,2261,69,,,,13743.73,0
1261100,17:44:44,17:44:44,2262,70,,,,14048.65,0
1261100,17:45:29,17:45:29,2263,71,,,,14235.25,0
1261100,17:46:12,17:46:12,2264,72,,,,14459.28,0
1261100,17:46:48,17:46:48,2265,73,,,,14625.67,0
1261100,17:47:26,17:47:26,10765,74,,,,14835,0
1261100,17:47:48,17:47:48,2266,75,,,,14956.53,0
1261100,17:48:20,17:48:20,2267,76,,,,15103.4,0
1261100,17:51:00,17:51:00,4827,77,,,,15883.14,
1261100,17:51:16,17:51:16,4828,78,,,,15962.25,0
1261100,17:52:18,17:52:18,4829,79,,,,16175.94,0
1261100,17:52:44,17:52:44,4830,80,,,,16271.03,0
1261100,17:54:34,17:54:34,4832,81,,,,16792.59,0
1261100,17:55:04,17:55:04,4833,82,,,,16929.6,0
1261100,17:55:40,17:55:40,4834,83,,,,17124.92,0
1261100,17:56:10,17:56:10,4835,84,,,,17267.28,0
1261100,17:56:55,17:56:55,3397,85,,,,17510.72,0
1261100,17:57:21,17:57:21,3398,86,,,,17640.09,0
1261100,17:59:33,17:59:33,2281,87,,,,18507.2,0
1261100,18:00:05,18:00:05,6561,88,,,,18734.95,0
1261100,18:02:00,18:02:00,3344,89,,1,,19620.35,
12805070,16:27:00,16:27:00,9945,1,,,1,0,
12805070,16:27:51,16:27:51,2226,2,,,,390.14,0
12805070,16:28:19,16:28:19,2227,3,,,,556.78,0
12805070,16:28:48,16:28:48,2228,4,,,,683.44,0
12805070,16:29:57,16:29:57,2229,5,,,,1131.5,0
12805070,16:30:16,16:30:16,2230,6,,,,1268.7,0
12805070,16:30:42,16:30:42,2231,7,,,,1449.51,0
12805070,16:31:12,16:31:12,2232,8,,,,1573.74,0
12805070,16:32:06,16:32:06,2233,9,,,,1826.73,0
12805070,16:32:21,16:32:21,2234,10,,,,1895.21,0
12805070,16:33:05,16:33:05,2235,11,,,,2136.13,0
12805070,16:33:35,16:33:35,2236,12,,,,2283.87,0
12805070,16:34:27,16:34:27,2237,13,,,,2513.97,0
12805070,16:35:21,16:35:21,2238,14,,,,2772.44,0
12805070,16:36:00,16:36:00,10344,15,,,,3015.17,
12805070,16:36:36,16:36:36,2215,16,,,,3247.82,0
12805070,16:37:12,16:37:12,2216,17,,,,3501.64,0
12805070,16:37:53,16:37:53,2217,18,,,,3702.54,0
12805070,16:38:09,16:38:09,7825,19,,,,3799.83,0
12805070,16:38:42,16:38:42,2218,20,,,,4017.71,0
12805070,16:38:55,16:38:55,2219,21,,,,4115.61,0
12805070,16:39:26,16:39:26,2220,22,,,,4269.8,0
12805070,16:40:04,16:40:04,2221,23,,,,4540.88,0
12805070,16:40:31,16:40:31,2222,24,,,,4705.96,0
12805070,16:41:00,16:41:00,2223,25,,,,4923.21,
12805070,16:41:14,16:41:14,2224,26,,,,5046.42,0
12805070,16:41:43,16:41:43,5074,27,,,,5357.22,0
12805070,16:42:18,16:42:18,5075,28,,,,5650.25,0
12805070,16:42:31,16:42:31,5076,29,,,,5809.15,0
12805070,16:42:53,16:42:53,5077,30,,,,6067.79,0
12805070,16:43:08,16:43:08,5078,31,,,,6215.01,0
12805070,16:43:21,16:43:21,5079,32,,,,6326.63,0
12805070,16:43:40,16:43:40,5080,33,,,,6497.46,0
12805070,16:44:01,16:44:01,5081,34,,,,6707.58,0
12805070,16:44:17,16:44:17,5082,35,,,,6871.05,0
12805070,16:44:46,16:44:46,5083,36,,,,7073.5,0
12805070,16:45:31,16:45:31,5084,37,,,,7423.48,0
12805070,16:45:52,16:45:52,5085,38,,,,7572.22,0
12805070,16:46:19,16:46:19,5086,39,,,,7833.57,0
12805070,16:46:49,16:46:49,2185,40,,,,8037.8,0
12805070,16:47:04,16:47:04,2186,41,,,,8176.98,0
12805070,16:47:33,16:47:33,2187,42,,,,8457.77,0
12805070,16:47:51,16:47:51,2188,43,,,,8606.44,0
12805070,16:48:07,16:48:07,2189,44,,,,8771.61,0
12805070,16:48:31,16:48:31,2190,45,,,,8920.78,0
12805070,16:49:12,16:49:12,2191,46,,,,9177.51,0
12805070,16:49:33,16:49:33,2192,47,,,,9360.6,0
12805070,16:50:00,16:50:00,2193,48,,,,9521.99,
12805070,16:50:31,16:50:31,2194,49,,,,9701.82,0
12805070,16:50:55,16:50:55,1083,50,,,,9807.01,0
12805070,16:51:35,16:51:35,1084,51,,,,10033.39,0
12805070,16:52:27,16:52:27,7243,52,,,,10359.65,0
12805070,16:53:12,16:53:12,2419,53,,,,10597.99,0
12805070,16:53:40,16:53:40,2420,54,,,,10782.04,0
12805070,16:54:30,16:54:30,2421,55,,,,11085.08,0
12805070,16:55:45,16:55:45,2197,56,,,,11572.63,0
12805070,16:56:02,16:56:02,2198,57,,,,11653.38,0
12805070,16:56:28,16:56:28,2199,58,,,,11810.65,0
12805070,16:57:08,16:57:08,2200,59,,,,12106.47,0
12805070,16:57:43,16:57:43,2201,60,,,,12288.97,0
12805070,16:58:12,16:58:12,2202,61,,,,12443.82,0
12805070,16:58:42,16:58:42,2203,62,,,,12592.46,0
12805070,16:59:13,16:59:13,2204,63,,,,12741.38,0
12805070,16:59:46,16:59:46,2205,64,,,,12964.74,0
12805070,17:00:17,17:00:17,5737,65,,,,13147.94,0
12805070,17:00:36,17:00:36,9643,66,,,,13218.22,0
12805070,17:01:00,17:01:00,2207,67,,,,13350.62,0
12805070,17:01:47,17:01:47,2260,68,,,,13650.95,0
12805070,17:02:05,17:02:05,2261,69,,,,13743.38,0
12805070,17:02:37,17:02:37,2262,70,,,,14048.3,0
12805070,17:03:12,17:03:12,2263,71,,,,14234.9,0
12805070,17:03:45,17:03:45,2264,72,,,,14458.93,0
12805070,17:04:13,17:04:13,2265,73,,,,14625.32,0
12805070,17:04:42,17:04:42,10765,74,,,,14834.65,0
12805070,17:05:00,17:05:00,2266,75,,,,14956.18,0
12805070,17:05:27,17:05:27,2267,76,,,,15102.06,0
12805070,17:07:25,17:07:25,4827,77,,,,15881.63,0
12805070,17:07:39,17:07:39,4828,78,,,,15960.74,0
12805070,17:08:33,17:08:33,4829,79,,,,16174.43,0
12805070,17:08:56,17:08:56,4830,80,,,,16269.52,0
12805070,17:10:31,17:10:31,4832,81,,,,16791.08,0
12805070,17:10:57,17:10:57,4833,82,,,,16928.09,0
12805070,17:11:28,17:11:28,4834,83,,,,17123.41,0
12805070,17:11:54,17:11:54,4835,84,,,,17265.77,0
12805070,17:12:32,17:12:32,3397,85,,,,17509.21,0
12805070,17:12:55,17:12:55,3398,86,,,,17638.58,0
12805070,17:14:49,17:14:49,2281,87,,,,18505.69,0
12805070,17:15:21,17:15:21,6561,88,,,,18732.58,0
12805070,17:17:00,17:17:00,3344,89,,1,,19632.48,
12876020,06:09:00,06:09:00,9945,1,,,1,0,
12876020,06:09:46,06:09:46,2226,2,,,,390.14,0
12876020,06:10:11,06:10:11,2227,3,,,,556.78,0
12876020,06:10:36,06:10:36,2228,4,,,,683.44,0
12876020,06:11:37,06:11:37,2229,5,,,,1131.5,0
12876020,06:11:54,06:11:54,2230,6,,,,1268.7,0
12876020,06:12:17,06:12:17,2231,7,,,,1449.51,0
12876020,06:12:44,06:12:44,2232,8,,,,1573.74,0
12876020,06:13:32,06:13:32,2233,9,,,,1826.73,0
12876020,06:13:46,06:13:46,2234,10,,,,1895.21,0
12876020,06:14:24,06:14:24,2235,11,,,,2136.13,0
12876020,06:14:51,06:14:51,2236,12,,,,2283.87,0
12876020,06:15:37,06:15:37,2237,13,,,,2513.97,0
12876020,06:16:25,06:16:25,2238,14,,,,2772.44,0
12876020,06:17:00,06:17:00,10344,15,,,,3015.17,
12876020,06:17:36,06:17:36,2215,16,,,,3247.82,0
12876020,06:18:12,06:18:12,2216,17,,,,3501.64,0
12876020,06:18:53,06:18:53,2217,18,,,,3702.54,0
12876020,06:19:09,06:19:09,7825,19,,,,3799.83,0
12876020,06:19:42,06:19:42,2218,20,,,,4017.71,0
12876020,06:19:55,06:19:55,2219,21,,,,4115.61,0
12876020,06:20:26,06:20:26,2220,22,,,,4269.8,0
12876020,06:21:04,06:21:04,2221,23,,,,4540.88,0
12876020,06:21:31,06:21:31,2222,24,,,,4705.96,0
12876020,06:22:00,06:22:00,2223,25,,,,4923.21,
12876020,06:22:17,06:22:17,2224,26,,,,5046.42,0
12876020,06:22:54,06:22:54,5074,27,,,,5357.57,0
12876020,06:23:37,06:23:37,5075,28,,,,5650.6,0
12876020,06:23:53,06:23:53,5076,29,,,,5809.5,0
12876020,06:24:20,06:24:20,5077,30,,,,6068.14,0
12876020,06:24:37,06:24:37,5078,31,,,,6215.36,0
12876020,06:24:53,06:24:53,5079,32,,,,6326.98,0
12876020,06:25:17,06:25:17,5080,33,,,,6497.81,0
12876020,06:25:43,06:25:43,5081,34,,,,6707.93,0
12876020,06:26:02,06:26:02,5082,35,,,,6871.4,0
12876020,06:26:37,06:26:37,5083,36,,,,7073.85,0
12876020,06:27:33,06:27:33,5084,37,,,,7423.83,0
12876020,06:27:58,06:27:58,5085,38,,,,7572.57,0
12876020,06:28:30,06:28:30,5086,39,,,,7833.92,0
12876020,06:29:07,06:29:07,2185,40,,,,8038.15,0
12876020,06:29:26,06:29:26,2186,41,,,,8177.33,0
12876020,06:30:01,06:30:01,2187,42,,,,8458.12,0
12876020,06:30:23,06:30:23,2188,43,,,,8606.79,0
12876020,06:30:42,06:30:42,2189,44,,,,8771.96,0
12876020,06:31:11,06:31:11,2190,45,,,,8921.13,0
12876020,06:32:02,06:32:02,2191,46,,,,9177.86,0
12876020,06:32:28,06:32:28,2192,47,,,,9360.95,0
12876020,06:33:00,06:33:00,2193,48,,,,9522.34,
12876020,06:33:22,06:33:22,2194,49,,,,9702.17,0
12876020,06:33:40,06:33:40,1083,50,,,,9807.36,0
12876020,06:34:09,06:34:09,1084,51,,,,10033.74,0
12876020,06:34:47,06:34:47,7243,52,,,,10360,0
12876020,06:35:20,06:35:20,2419,53,,,,10598.34,0
12876020,06:35:40,06:35:40,2420,54,,,,10782.39,0
12876020,06:36:17,06:36:17,2421,55,,,,11085.43,0
12876020,06:37:12,06:37:12,2197,56,,,,11572.98,0
12876020,06:37:24,06:37:24,2198,57,,,,11653.73,0
12876020,06:37:43,06:37:43,2199,58,,,,11811,0
12876020,06:38:13,06:38:13,2200,59,,,,12106.82,0
12876020,06:38:38,06:38:38,2201,60,,,,12289.32,0
12876020,06:39:00,06:39:00,2202,61,,,,12444.17,
12876020,06:39:38,06:39:38,2203,62,,,,12592.81,0
12876020,06:40:18,06:40:18,2204,63,,,,12741.73,0
12876020,06:41:01,06:41:01,2205,64,,,,12965.09,0
12876020,06:41:42,06:41:42,5737,65,,,,13148.29,0
12876020,06:42:06,06:42:06,9643,66,,,,13218.57,0
12876020,06:42:38,06:42:38,2207,67,,,,13350.97,0
12876020,06:43:39,06:43:39,2260,68,,,,13651.3,0
12876020,06:44:01,06:44:01,2261,69,,,,13743.73,0
12876020,06:44:44,06:44:44,2262,70,,,,14048.65,0
12876020,06:45:29,06:45:29,2263,71,,,,14235.25,0
12876020,06:46:12,06:46:12,2264,72,,,,14459.28,0
12876020,06:46:48,06:46:48,2265,73,,,,14625.67,0
12876020,06:47:26,06:47:26,10765,74,,,,14835,0
12876020,06:47:48,06:47:48,2266,75,,,,14956.53,0
12876020,06:48:20,06:48:20,2267,76,,,,15103.4,0
12876020,06:51:00,06:51:00,4827,77,,,,15883.14,
12876020,06:51:16,06:51:16,4828,78,,,,15962.25,0
12876020,06:52:18,06:52:18,4829,79,,,,16175.94,0
12876020,06:52:44,06:52:44,4830,80,,,,16271.03,0
12876020,06:54:34,06:54:34,4832,81,,,,16792.59,0
12876020,06:55:04,06:55:04,4833,82,,,,16929.6,0
12876020,06:55:40,06:55:40,4834,83,,,,17124.92,0
12876020,06:56:10,06:56:10,4835,84,,,,17267.28,0
12876020,06:56:55,06:56:55,3397,85,,,,17510.72,0
12876020,06:57:21,06:57:21,3398,86,,,,17640.09,0
12876020,06:59:33,06:59:33,2281,87,,,,18507.2,0
12876020,07:00:05,07:00:05,6561,88,,,,18734.95,0
12876020,07:02:00,07:02:00,3344,89,,1,,19620.35,
12876030,06:09:00,06:09:00,9945,1,,,1,0,
12876030,06:09:46,06:09:46,2226,2,,,,390.14,0
12876030,06:10:11,06:10:11,2227,3,,,,556.78,0
12876030,06:10:36,06:10:36,2228,4,,,,683.44,0
12876030,06:11:37,06:11:37,2229,5,,,,1131.5,0
12876030,06:11:54,06:11:54,2230,6,,,,1268.7,0
12876030,06:12:17,06:12:17,2231,7,,,,1449.51,0
12876030,06:12:44,06:12:44,2232,8,,,,1573.74,0
12876030,06:13:32,06:13:32,2233,9,,,,1826.73,0
12876030,06:13:46,06:13:46,2234,10,,,,1895.21,0
12876030,06:14:24,06:14:24,2235,11,,,,2136.13,0
12876030,06:14:51,06:14:51,2236,12,,,,2283.87,0
12876030,06:15:37,06:15:37,2237,13,,,,2513.97,0
12876030,06:16:25,06:16:25,2238,14,,,,2772.44,0
12876030,06:17:00,06:17:00,10344,15,,,,3015.17,
12876030,06:17:36,06:17:36,2215,16,,,,3247.82,0
12876030,06:18:12,06:18:12,2216,17,,,,3501.64,0
12876030,06:18:53,06:18:53,2217,18,,,,3702.54,0
12876030,06:19:09,06:19:09,7825,19,,,,3799.83,0
12876030,06:19:42,06:19:42,2218,20,,,,4017.71,0
12876030,06:19:55,06:19:55,2219,21,,,,4115.61,0
12876030,06:20:26,06:20:26,2220,22,,,,4269.8,0
12876030,06:21:04,06:21:04,2221,23,,,,4540.88,0
12876030,06:21:31,06:21:31,2222,24,,,,4705.96,0
12876030,06:22:00,06:22:00,2223,25,,,,4923.21,
12876030,06:22:17,06:22:17,2224,26,,,,5046.42,0
12876030,06:22:54,06:22:54,5074,27,,,,5357.57,0
12876030,06:23:37,06:23:37,5075,28,,,,5650.6,0
12876030,06:23:53,06:23:53,5076,29,,,,5809.5,0
12876030,06:24:20,06:24:20,5077,30,,,,6068.14,0
12876030,06:24:37,06:24:37,5078,31,,,,6215.36,0
12876030,06:24:53,06:24:53,5079,32,,,,6326.98,0
12876030,06:25:17,06:25:17,5080,33,,,,6497.81,0
12876030,06:25:43,06:25:43,5081,34,,,,6707.93,0
12876030,06:26:02,06:26:02,5082,35,,,,6871.4,0
12876030,06:26:37,06:26:37,5083,36,,,,7073.85,0
12876030,06:27:33,06:27:33,5084,37,,,,7423.83,0
12876030,06:27:58,06:27:58,5085,38,,,,7572.57,0
12876030,06:28:30,06:28:30,5086,39,,,,7833.92,0
12876030,06:29:07,06:29:07,2185,40,,,,8038.15,0
12876030,06:29:26,06:29:26,2186,41,,,,8177.33,0
12876030,06:30:01,06:30:01,2187,42,,,,8458.12,0
12876030,06:30:23,06:30:23,2188,43,,,,8606.79,0
12876030,06:30:42,06:30:42,2189,44,,,,8771.96,0
12876030,06:31:11,06:31:11,2190,45,,,,8921.13,0
12876030,06:32:02,06:32:02,2191,46,,,,9177.86,0
12876030,06:32:28,06:32:28,2192,47,,,,9360.95,0
12876030,06:33:00,06:33:00,2193,48,,,,9522.34,
12876030,06:33:22,06:33:22,2194,49,,,,9702.17,0
12876030,06:33:40,06:33:40,1083,50,,,,9807.36,0
12876030,06:34:09,06:34:09,1084,51,,,,10033.74,0
12876030,06:34:47,06:34:47,7243,52,,,,10360,0
12876030,06:35:20,06:35:20,2419,53,,,,10598.34,0
12876030,06:35:40,06:35:40,2420,54,,,,10782.39,0
12876030,06:36:17,06:36:17,2421,55,,,,11085.43,0
12876030,06:37:12,06:37:12,2197,56,,,,11572.98,0
12876030,06:37:24,06:37:24,2198,57,,,,11653.73,0
12876030,06:37:43,06:37:43,2199,58,,,,11811,0
12876030,06:38:13,06:38:13,2200,59,,,,12106.82,0
12876030,06:38:38,06:38:38,2201,60,,,,12289.32,0
12876030,06:39:00,06:39:00,2202,61,,,,12444.17,
12876030,06:39:38,06:39:38,2203,62,,,,12592.81,0
12876030,06:40:18,06:40:18,2204,63,,,,12741.73,0
12876030,06:41:01,06:41:01,2205,64,,,,12965.09,0
12876030,06:41:42,06:41:42,5737,65,,,,13148.29,0
12876030,06:42:06,06:42:06,9643,66,,,,13218.57,0
12876030,06:42:38,06:42:38,2207,67,,,,13350.97,0
12876030,06:43:39,06:43:39,2260,68,,,,13651.3,0
12876030,06:44:01,06:44:01,2261,69,,,,13743.73,0
12876030,06:44:44,06:44:44,2262,70,,,,14048.65,0
12876030,06:45:29,06:45:29,2263,71,,,,14235.25,0
12876030,06:46:12,06:46:12,2264,72,,,,14459.28,0
12876030,06:46:48,06:46:48,2265,73,,,,14625.67,0
12876030,06:47:26,06:47:26,10765,74,,,,14835,0
12876030,06:47:48,06:47:48,2266,75,,,,14956.53,0
12876030,06:48:20,06:48:20,2267,76,,,,15103.4,0
12876030,06:51:00,06:51:00,4827,77,,,,15883.14,
12876030,06:51:16,06:51:16,4828,78,,,,15962.25,0
12876030,06:52:18,06:52:18,4829,79,,,,16175.94,0
12876030,06:52:44,06:52:44,4830,80,,,,16271.03,0
12876030,06:54:34,06:54:34,4832,81,,,,16792.59,0
12876030,06:55:04,06:55:04,4833,82,,,,16929.6,0
12876030,06:55:40,06:55:40,4834,83,,,,17124.92,0
12876030,06:56:10,06:56:10,4835,84,,,,17267.28,0
12876030,06:56:55,06:56:55,3397,85,,,,17510.72,0
12876030,06:57:21,06:57:21,3398,86,,,,17640.09,0
12876030,06:59:33,06:59:33,2281,87,,,,18507.2,0
12876030,07:00:05,07:00:05,6561,88,,,,18734.95,0
12876030,07:02:00,07:02:00,3344,89,,1,,19620.35,
12876040,06:09:00,06:09:00,9945,1,,,1,0,
12876040,06:09:46,06:09:46,2226,2,,,,390.14,0
12876040,06:10:11,06:10:11,2227,3,,,,556.78,0
12876040,06:10:36,06:10:36,2228,4,,,,683.44,0
12876040,06:11:37,06:11:37,2229,5,,,,1131.5,0
12876040,06:11:54,06:11:54,2230,6,,,,1268.7,0
12876040,06:12:17,06:12:17,2231,7,,,,1449.51,0
12876040,06:12:44,06:12:44,2232,8,,,,1573.74,0
12876040,06:13:32,06:13:32,2233,9,,,,1826.73,0
12876040,06:13:46,06:13:46,2234,10,,,,1895.21,0
12876040,06:14:24,06:14:24,2235,11,,,,2136.13,0
12876040,06:14:51,06:14:51,2236,12,,,,2283.87,0
12876040,06:15:37,06:15:37,2237,13,,,,2513.97,0
12876040,06:16:25,06:16:25,2238,14,,,,2772.44,0
12876040,06:17:00,06:17:00,10344,15,,,,3015.17,
12876040,06:17:36,06:17:36,2215,16,,,,3247.82,0
12876040,06:18:12,06:18:12,2216,17,,,,3501.64,0
12876040,06:18:53,06:18:53,2217,18,,,,3702.54,0
12876040,06:19:09,06:19:09,7825,19,,,,3799.83,0
12876040,06:19:42,06:19:42,2218,20,,,,4017.71,0
12876040,06:19:55,06:19:55,2219,21,,,,4115.61,0
12876040,06:20:26,06:20:26,2220,22,,,,4269.8,0
12876040,06:21:04,06:21:04,2221,23,,,,4540.88,0
12876040,06:21:31,06:21:31,2222,24,,,,4705.96,0
12876040,06:22:00,06:22:00,2223,25,,,,4923.21,
12876040,06:22:17,06:22:17,2224,26,,,,5046.42,0
12876040,06:22:54,06:22:54,5074,27,,,,5357.57,0
12876040,06:23:37,06:23:37,5075,28,,,,5650.6,0
12876040,06:23:53,06:23:53,5076,29,,,,5809.5,0
12876040,06:24:20,06:24:20,5077,30,,,,6068.14,0
12876040,06:24:37,06:24:37,5078,31,,,,6215.36,0
12876040,06:24:53,06:24:53,5079,32,,,,6326.98,0
12876040,06:25:17,06:25:17,5080,33,,,,6497.81,0
12876040,06:25:43,06:25:43,5081,34,,,,6707.93,0
12876040,06:26:02,06:26:02,5082,35,,,,6871.4,0
12876040,06:26:37,06:26:37,5083,36,,,,7073.85,0
12876040,06:27:33,06:27:33,5084,37,,,,7423.83,0
12876040,06:27:58,06:27:58,5085,38,,,,7572.57,0
12876040,06:28:30,06:28:30,5086,39,,,,7833.92,0
12876040,06:29:07,06:29:07,2185,40,,,,8038.15,0
12876040,06:29:26,06:29:26,2186,41,,,,8177.33,0
12876040,06:30:01,06:30:01,2187,42,,,,8458.12,0
12876040,06:30:23,06:30:23,2188,43,,,,8606.79,0
12876040,06:30:42,06:30:42,2189,44,,,,8771.96,0
12876040,06:31:11,06:31:11,2190,45,,,,8921.13,0
12876040,06:32:02,06:32:02,2191,46,,,,9177.86,0
12876040,06:32:28,06:32:28,2192,47,,,,9360.95,0
12876040,06:33:00,06:33:00,2193,48,,,,9522.34,
12876040,06:33:22,06:33:22,2194,49,,,,9702.17,0
12876040,06:33:40,06:33:40,1083,50,,,,9807.36,0
12876040,06:34:09,06:34:09,1084,51,,,,10033.74,0
12876040,06:34:47,06:34:47,7243,52,,,,10360,0
12876040,06:35:20,06:35:20,2419,53,,,,10598.34,0
12876040,06:35:40,06:35:40,2420,54,,,,10782.39,0
12876040,06:36:17,06:36:17,2421,55,,,,11085.43,0
12876040,06:37:12,06:37:12,2197,56,,,,11572.98,0
12876040,06:37:24,06:37:24,2198,57,,,,11653.73,0
12876040,06:37:43,06:37:43,2199,58,,,,11811,0
12876040,06:38:13,06:38:13,2200,59,,,,12106.82,0
12876040,06:38:38,06:38:38,2201,60,,,,12289.32,0
12876040,06:39:00,06:39:00,2202,61,,,,12444.17,
12876040,06:39:38,06:39:38,2203,62,,,,12592.81,0
12876040,06:40:18,06:40:18,2204,63,,,,12741.73,0
12876040,06:41:01,06:41:01,2205,64,,,,12965.09,0
12876040,06:41:42,06:41:42,5737,65,,,,13148.29,0
12876040,06:42:06,06:42:06,9643,66,,,,13218.57,0
12876040,06:42:38,06:42:38,2207,67,,,,13350.97,0
12876040,06:43:39,06:43:39,2260,68,,,,13651.3,0
12876040,06:44:01,06:44:01,2261,69,,,,13743.73,0
12876040,06:44:44,06:44:44,2262,70,,,,14048.65,0
12876040,06:45:29,06:45:29,2263,71,,,,14235.25,0
12876040,06:46:12,06:46:12,2264,72,,,,14459.28,0
12876040,06:46:48,06:46:48,2265,73,,,,14625.67,0
12876040,06:47:26,06:47:26,10765,74,,,,14835,0
12876040,06:47:48,06:47:48,2266,75,,,,14956.53,0
12876040,06:48:20,06:48:20,2267,76,,,,15103.4,0
12876040,06:51:00,06:51:00,4827,77,,,,15883.14,
12876040,06:51:16,06:51:16,4828,78,,,,15962.25,0
12876040,06:52:18,06:52:18,4829,79,,,,16175.94,0
12876040,06:52:44,06:52:44,4830,80,,,,16271.03,0
12876040,06:54:34,06:54:34,4832,81,,,,16792.59,0
12876040,06:55:04,06:55:04,4833,82,,,,16929.6,0
12876040,06:55:40,06:55:40,4834,83,,,,17124.92,0
12876040,06:56:10,06:56:10,4835,84,,,,17267.28,0
12876040,06:56:55,06:56:55,3397,85,,,,17510.72,0
12876040,06:57:21,06:57:21,3398,86,,,,17640.09,0
12876040,06:59:33,06:59:33,2281,87,,,,18507.2,0
12876040,07:00:05,07:00:05,6561,88,,,,18734.95,0
12876040,07:02:00,07:02:00,3344,89,,1,,19620.35,
12876050,06:09:00,06:09:00,9945,1,,,1,0,
12876050,06:09:46,06:09:46,2226,2,,,,390.14,0
12876050,06:10:11,06:10:11,2227,3,,,,556.78,0
12876050,06:10:36,06:10:36,2228,4,,,,683.44,0
12876050,06:11:37,06:11:37,2229,5,,,,1131.5,0
12876050,06:11:54,06:11:54,2230,6,,,,1268.7,0
12876050,06:12:17,06:12:17,2231,7,,,,1449.51,0
12876050,06:12:44,06:12:44,2232,8,,,,1573.74,0
12876050,06:13:32,06:13:32,2233,9,,,,1826.73,0
12876050,06:13:46,06:13:46,2234,10,,,,1895.21,0
12876050,06:14:24,06:14:24,2235,11,,,,2136.13,0
12876050,06:14:51,06:14:51,2236,12,,,,2283.87,0
12876050,06:15:37,06:15:37,2237,13,,,,2513.97,0
12876050,06:16:25,06:16:25,2238,14,,,,2772.44,0
12876050,06:17:00,06:17:00,10344,15,,,,3015.17,
12876050,06:17:36,06:17:36,2215,16,,,,3247.82,0
12876050,06:18:12,06:18:12,2216,17,,,,3501.64,0
12876050,06:18:53,06:18:53,2217,18,,,,3702.54,0
12876050,06:19:09,06:19:09,7825,19,,,,3799.83,0
12876050,06:19:42,06:19:42,2218,20,,,,4017.71,0
12876050,06:19:55,06:19:55,2219,21,,,,4115.61,0
12876050,06:20:26,06:20:26,2220,22,,,,4269.8,0
12876050,06:21:04,06:21:04,2221,23,,,,4540.88,0
12876050,06:21:31,06:21:31,2222,24,,,,4705.96,0
12876050,06:22:00,06:22:00,2223,25,,,,4923.21,
12876050,06:22:17,06:22:17,2224,26,,,,5046.42,0
12876050,06:22:54,06:22:54,5074,27,,,,5357.57,0
12876050,06:23:37,06:23:37,5075,28,,,,5650.6,0
12876050,06:23:53,06:23:53,5076,29,,,,5809.5,0
12876050,06:24:20,06:24:20,5077,30,,,,6068.14,0
12876050,06:24:37,06:24:37,5078,31,,,,6215.36,0
12876050,06:24:53,06:24:53,5079,32,,,,6326.98,0
12876050,06:25:17,06:25:17,5080,33,,,,6497.81,0
12876050,06:25:43,06:25:43,5081,34,,,,6707.93,0
12876050,06:26:02,06:26:02,5082,35,,,,6871.4,0
12876050,06:26:37,06:26:37,5083,36,,,,7073.85,0
12876050,06:27:33,06:27:33,5084,37,,,,7423.83,0
12876050,06:27:58,06:27:58,5085,38,,,,7572.57,0
12876050,06:28:30,06:28:30,5086,39,,,,7833.92,0
12876050,06:29:07,06:29:07,2185,40,,,,8038.15,0
12876050,06:29:26,06:29:26,2186,41,,,,8177.33,0
12876050,06:30:01,06:30:01,2187,42,,,,8458.12,0
12876050,06:30:23,06:30:23,2188,43,,,,8606.79,0
12876050,06:30:42,06:30:42,2189,44,,,,8771.96,0
12876050,06:31:11,06:31:11,2190,45,,,,8921.13,0
12876050,06:32:02,06:32:02,2191,46,,,,9177.86,0
12876050,06:32:28,06:32:28,2192,47,,,,9360.95,0
12876050,06:33:00,06:33:00,2193,48,,,,9522.34,
12876050,06:33:22,06:33:22,2194,49,,,,9702.17,0
12876050,06:33:40,06:33:40,1083,50,,,,9807.36,0
12876050,06:34:09,06:34:09,1084,51,,,,10033.74,0
12876050,06:34:47,06:34:47,7243,52,,,,10360,0
12876050,06:35:20,06:35:20,2419,53,,,,10598.34,0
12876050,06:35:40,06:35:40,2420,54,,,,10782.39,0
12876050,06:36:17,06:36:17,2421,55,,,,11085.43,0
12876050,06:37:12,06:37:12,2197,56,,,,11572.98,0
12876050,06:37:24,06:37:24,2198,57,,,,11653.73,0
12876050,06:37:43,06:37:43,2199,58,,,,11811,0
12876050,06:38:13,06:38:13,2200,59,,,,12106.82,0
12876050,06:38:38,06:38:38,2201,60,,,,12289.32,0
12876050,06:39:00,06:39:00,2202,61,,,,12444.17,
12876050,06:39:38,06:39:38,2203,62,,,,12592.81,0
12876050,06:40:18,06:40:18,2204,63,,,,12741.73,0
12876050,06:41:01,06:41:01,2205,64,,,,12965.09,0
12876050,06:41:42,06:41:42,5737,65,,,,13148.29,0
12876050,06:42:06,06:42:06,9643,66,,,,13218.57,0
12876050,06:42:38,06:42:38,2207,67,,,,13350.97,0
12876050,06:43:39,06:43:39,2260,68,,,,13651.3,0
12876050,06:44:01,06:44:01,2261,69,,,,13743.73,0
12876050,06:44:44,06:44:44,2262,70,,,,14048.65,0
12876050,06:45:29,06:45:29,2263,71,,,,14235.25,0
12876050,06:46:12,06:46:12,2264,72,,,,14459.28,0
12876050,06:46:48,06:46:48,2265,73,,,,14625.67,0
12876050,06:47:26,06:47:26,10765,74,,,,14835,0
12876050,06:47:48,06:47:48,2266,75,,,,14956.53,0
12876050,06:48:20,06:48:20,2267,76,,,,15103.4,0
12876050,06:51:00,06:51:00,4827,77,,,,15883.14,
12876050,06:51:16,06:51:16,4828,78,,,,15962.25,0
12876050,06:52:18,06:52:18,4829,79,,,,16175.94,0
12876050,06:52:44,06:52:44,4830,80,,,,16271.03,0
12876050,06:54:34,06:54:34,4832,81,,,,16792.59,0
12876050,06:55:04,06:55:04,4833,82,,,,16929.6,0
12876050,06:55:40,06:55:40,4834,83,,,,17124.92,0
12876050,06:56:10,06:56:10,4835,84,,,,17267.28,0
12876050,06:56:55,06:56:55,3397,85,,,,17510.72,0
12876050,06:57:21,06:57:21,3398,86,,,,17640.09,0
12876050,06:59:33,06:59:33,2281,87,,,,18507.2,0
12876050,07:00:05,07:00:05,6561,88,,,,18734.95,0
12876050,07:02:00,07:02:00,3344,89,,1,,19620.35,
12876060,06:09:00,06:09:00,9945,1,,,1,0,
12876060,06:09:46,06:09:46,2226,2,,,,390.14,0
12876060,06:10:11,06:10:11,2227,3,,,,556.78,0
12876060,06:10:36,06:10:36,2228,4,,,,683.44,0
12876060,06:11:37,06:11:37,2229,5,,,,1131.5,0
12876060,06:11:54,06:11:54,2230,6,,,,1268.7,0
12876060,06:12:17,06:12:17,2231,7,,,,1449.51,0
12876060,06:12:44,06:12:44,2232,8,,,,1573.74,0
12876060,06:13:32,06:13:32,2233,9,,,,1826.73,0
12876060,06:13:46,06:13:46,2234,10,,,,1895.21,0
12876060,06:14:24,06:14:24,2235,11,,,,2136.13,0
12876060,06:14:51,06:14:51,2236,12,,,,2283.87,0
12876060,06:15:37,06:15:37,2237,13,,,,2513.97,0
12876060,06:16:25,06:16:25,2238,14,,,,2772.44,0
12876060,06:17:00,06:17:00,10344,15,,,,3015.17,
12876060,06:17:36,06:17:36,2215,16,,,,3247.82,0
12876060,06:18:12,06:18:12,2216,17,,,,3501.64,0
12876060,06:18:53,06:18:53,2217,18,,,,3702.54,0
12876060,06:19:09,06:19:09,7825,19,,,,3799.83,0
12876060,06:19:42,06:19:42,2218,20,,,,4017.71,0
12876060,06:19:55,06:19:55,2219,21,,,,4115.61,0
12876060,06:20:26,06:20:26,2220,22,,,,4269.8,0
12876060,06:21:04,06:21:04,2221,23,,,,4540.88,0
12876060,06:21:31,06:21:31,2222,24,,,,4705.96,0
12876060,06:22:00,06:22:00,2223,25,,,,4923.21,
12876060,06:22:17,06:22:17,2224,26,,,,5046.42,0
12876060,06:22:54,06:22:54,5074,27,,,,5357.57,0
12876060,06:23:37,06:23:37,5075,28,,,,5650.6,0
12876060,06:23:53,06:23:53,5076,29,,,,5809.5,0
12876060,06:24:20,06:24:20,5077,30,,,,6068.14,0
12876060,06:24:37,06:24:37,5078,31,,,,6215.36,0
12876060,06:24:53,06:24:53,5079,32,,,,6326.98,0
12876060,06:25:17,06:25:17,5080,33,,,,6497.81,0
12876060,06:25:43,06:25:43,5081,34,,,,6707.93,0
12876060,06:26:02,06:26:02,5082,35,,,,6871.4,0
12876060,06:26:37,06:26:37,5083,36,,,,7073.85,0
12876060,06:27:33,06:27:33,5084,37,,,,7423.83,0
12876060,06:27:58,06:27:58,5085,38,,,,7572.57,0
12876060,06:28:30,06:28:30,5086,39,,,,7833.92,0
12876060,06:29:07,06:29:07,2185,40,,,,8038.15,0
12876060,06:29:26,06:29:26,2186,41,,,,8177.33,0
12876060,06:30:01,06:30:01,2187,42,,,,8458.12,0
12876060,06:30:23,06:30:23,2188,43,,,,8606.79,0
12876060,06:30:42,06:30:42,2189,44,,,,8771.96,0
12876060,06:31:11,06:31:11,2190,45,,,,8921.13,0
12876060,06:32:02,06:32:02,2191,46,,,,9177.86,0
12876060,06:32:28,06:32:28,2192,47,,,,9360.95,0
12876060,06:33:00,06:33:00,2193,48,,,,9522.34,
12876060,06:33:22,06:33:22,2194,49,,,,9702.17,0
12876060,06:33:40,06:33:40,1083,50,,,,9807.36,0
12876060,06:34:09,06:34:09,1084,51,,,,10033.74,0
12876060,06:34:47,06:34:47,7243,52,,,,10360,0
12876060,06:35:20,06:35:20,2419,53,,,,10598.34,0
12876060,06:35:40,06:35:40,2420,54,,,,10782.39,0
12876060,06:36:17,06:36:17,2421,55,,,,11085.43,0
12876060,06:37:12,06:37:12,2197,56,,,,11572.98,0
12876060,06:37:24,06:37:24,2198,57,,,,11653.73,0
12876060,06:37:43,06:37:43,2199,58,,,,11811,0
12876060,06:38:13,06:38:13,2200,59,,,,12106.82,0
12876060,06:38:38,06:38:38,2201,60,,,,12289.32,0
12876060,06:39:00,06:39:00,2202,61,,,,12444.17,
12876060,06:39:38,06:39:38,2203,62,,,,12592.81,0
12876060,06:40:18,06:40:18,2204,63,,,,12741.73,0
12876060,06:41:01,06:41:01,2205,64,,,,12965.09,0
12876060,06:41:42,06:41:42,5737,65,,,,13148.29,0
12876060,06:42:06,06:42:06,9643,66,,,,13218.57,0
12876060,06:42:38,06:42:38,2207,67,,,,13350.97,0
12876060,06:43:39,06:43:39,2260,68,,,,13651.3,0
12876060,06:44:01,06:44:01,2261,69,,,,13743.73,0
12876060,06:44:44,06:44:44,2262,70,,,,14048.65,0
12876060,06:45:29,06:45:29,2263,71,,,,14235.25,0
12876060,06:46:12,06:46:12,2264,72,,,,14459.28,0
12876060,06:46:48,06:46:48,2265,73,,,,14625.67,0
12876060,06:47:26,06:47:26,10765,74,,,,14835,0
12876060,06:47:48,06:47:48,2266,75,,,,14956.53,0
12876060,06:48:20,06:48:20,2267,76,,,,15103.4,0
12876060,06:51:00,06:51:00,4827,77,,,,15883.14,
12876060,06:51:16,06:51:16,4828,78,,,,15962.25,0
12876060,06:52:18,06:52:18,4829,79,,,,16175.94,0
12876060,06:52:44,06:52:44,4830,80,,,,16271.03,0
12876060,06:54:34,06:54:34,4832,81,,,,16792.59,0
12876060,06:55:04,06:55:04,4833,82,,,,16929.6,0
12876060,06:55:40,06:55:40,4834,83,,,,17124.92,0
12876060,06:56:10,06:56:10,4835,84,,,,17267.28,0
12876060,06:56:55,06:56:55,3397,85,,,,17510.72,0
12876060,06:57:21,06:57:21,3398,86,,,,17640.09,0
12876060,06:59:33,06:59:33,2281,87,,,,18507.2,0
12876060,07:00:05,07:00:05,6561,88,,,,18734.95,0
12876060,07:02:00,07:02:00,3344,89,,1,,19620.35,
13469010,16:25:00,16:25:00,9945,1,,,1,0,
13469010,16:25:51,16:25:51,2226,2,,,,390.14,0
13469010,16:26:19,16:26:19,2227,3,,,,556.78,0
13469010,16:26:48,16:26:48,2228,4,,,,683.44,0
13469010,16:27:57,16:27:57,2229,5,,,,1131.5,0
13469010,16:28:16,16:28:16,2230,6,,,,1268.7,0
13469010,16:28:42,16:28:42,2231,7,,,,1449.51,0
13469010,16:29:12,16:29:12,2232,8,,,,1573.74,0
13469010,16:30:06,16:30:06,2233,9,,,,1826.73,0
13469010,16:30:21,16:30:21,2234,10,,,,1895.21,0
13469010,16:31:05,16:31:05,2235,11,,,,2136.13,0
13469010,16:31:35,16:31:35,2236,12,,,,2283.87,0
13469010,16:32:27,16:32:27,2237,13,,,,2513.97,0
13469010,16:33:21,16:33:21,2238,14,,,,2772.44,0
13469010,16:34:00,16:34:00,10344,15,,,,3015.17,
13469010,16:34:36,16:34:36,2215,16,,,,3247.82,0
13469010,16:35:12,16:35:12,2216,17,,,,3501.64,0
13469010,16:35:53,16:35:53,2217,18,,,,3702.54,0
13469010,16:36:09,16:36:09,7825,19,,,,3799.83,0
13469010,16:36:42,16:36:42,2218,20,,,,4017.71,0
13469010,16:36:55,16:36:55,2219,21,,,,4115.61,0
13469010,16:37:26,16:37:26,2220,22,,,,4269.8,0
13469010,16:38:04,16:38:04,2221,23,,,,4540.88,0
13469010,16:38:31,16:38:31,2222,24,,,,4705.96,0
13469010,16:39:00,16:39:00,2223,25,,,,4923.21,
13469010,16:39:14,16:39:14,2224,26,,,,5046.42,0
13469010,16:39:43,16:39:43,5074,27,,,,5357.22,0
13469010,16:40:18,16:40:18,5075,28,,,,5650.25,0
13469010,16:40:31,16:40:31,5076,29,,,,5809.15,0
13469010,16:40:53,16:40:53,5077,30,,,,6067.79,0
13469010,16:41:08,16:41:08,5078,31,,,,6215.01,0
13469010,16:41:21,16:41:21,5079,32,,,,6326.63,0
13469010,16:41:40,16:41:40,5080,33,,,,6497.46,0
13469010,16:42:01,16:42:01,5081,34,,,,6707.58,0
13469010,16:42:17,16:42:17,5082,35,,,,6871.05,0
13469010,16:42:46,16:42:46,5083,36,,,,7073.5,0
13469010,16:43:31,16:43:31,5084,37,,,,7423.48,0
13469010,16:43:52,16:43:52,5085,38,,,,7572.22,0
13469010,16:44:19,16:44:19,5086,39,,,,7833.57,0
13469010,16:44:49,16:44:49,2185,40,,,,8037.8,0
13469010,16:45:04,16:45:04,2186,41,,,,8176.98,0
13469010,16:45:33,16:45:33,2187,42,,,,8457.77,0
13469010,16:45:51,16:45:51,2188,43,,,,8606.44,0
13469010,16:46:07,16:46:07,2189,44,,,,8771.61,0
13469010,16:46:31,16:46:31,2190,45,,,,8920.78,0
13469010,16:47:12,16:47:12,2191,46,,,,9177.51,0
13469010,16:47:33,16:47:33,2192,47,,,,9360.6,0
13469010,16:48:00,16:48:00,2193,48,,,,9521.99,
13469010,16:48:31,16:48:31,2194,49,,,,9701.82,0
13469010,16:48:55,16:48:55,1083,50,,,,9807.01,0
13469010,16:49:35,16:49:35,1084,51,,,,10033.39,0
13469010,16:50:27,16:50:27,7243,52,,,,10359.65,0
13469010,16:51:12,16:51:12,2419,53,,,,10597.99,0
13469010,16:51:40,16:51:40,2420,54,,,,10782.04,0
13469010,16:52:30,16:52:30,2421,55,,,,11085.08,0
13469010,16:53:45,16:53:45,2197,56,,,,11572.63,0
13469010,16:54:02,16:54:02,2198,57,,,,11653.38,0
13469010,16:54:28,16:54:28,2199,58,,,,11810.65,0
13469010,16:55:08,16:55:08,2200,59,,,,12106.47,0
13469010,16:55:43,16:55:43,2201,60,,,,12288.97,0
13469010,16:56:12,16:56:12,2202,61,,,,12443.82,0
13469010,16:56:42,16:56:42,2203,62,,,,12592.46,0
13469010,16:57:13,16:57:13,2204,63,,,,12741.38,0
13469010,16:57:46,16:57:46,2205,64,,,,12964.74,0
13469010,16:58:17,16:58:17,5737,65,,,,13147.94,0
13469010,16:58:36,16:58:36,9643,66,,,,13218.22,0
13469010,16:59:00,16:59:00,2207,67,,,,13350.62,0
13469010,16:59:47,16:59:47,2260,68,,,,13650.95,0
13469010,17:00:05,17:00:05,2261,69,,,,13743.38,0
13469010,17:00:37,17:00:37,2262,70,,,,14048.3,0
13469010,17:01:12,17:01:12,2263,71,,,,14234.9,0
13469010,17:01:45,17:01:45,2264,72,,,,14458.93,0
13469010,17:02:13,17:02:13,2265,73,,,,14625.32,0
13469010,17:02:42,17:02:42,10765,74,,,,14834.65,0
13469010,17:03:00,17:03:00,2266,75,,,,14956.18,0
13469010,17:03:27,17:03:27,2267,76,,,,15102.06,0
13469010,17:05:25,17:05:25,4827,77,,,,15881.63,0
13469010,17:05:39,17:05:39,4828,78,,,,15960.74,0
13469010,17:06:33,17:06:33,4829,79,,,,16174.43,0
13469010,17:06:56,17:06:56,4830,80,,,,16269.52,0
13469010,17:08:31,17:08:31,4832,81,,,,16791.08,0
13469010,17:08:57,17:08:57,4833,82,,,,16928.09,0
13469010,17:09:28,17:09:28,4834,83,,,,17123.41,0
13469010,17:09:54,17:09:54,4835,84,,,,17265.77,0
13469010,17:10:32,17:10:32,3397,85,,,,17509.21,0
13469010,17:10:55,17:10:55,3398,86,,,,17638.58,0
13469010,17:12:49,17:12:49,2281,87,,,,18505.69,0
13469010,17:13:21,17:13:21,6561,88,,,,18732.58,0
13469010,17:15:00,17:15:00,3344,89,,1,,19632.48,
13469080,16:25:00,16:25:00,9945,1,,,1,0,
13469080,16:25:51,16:25:51,2226,2,,,,390.14,0
13469080,16:26:19,16:26:19,2227,3,,,,556.78,0
13469080,16:26:48,16:26:48,2228,4,,,,683.44,0
13469080,16:27:57,16:27:57,2229,5,,,,1131.5,0
13469080,16:28:16,16:28:16,2230,6,,,,1268.7,0
13469080,16:28:42,16:28:42,2231,7,,,,1449.51,0
13469080,16:29:12,16:29:12,2232,8,,,,1573.74,0
13469080,16:30:06,16:30:06,2233,9,,,,1826.73,0
13469080,16:30:21,16:30:21,2234,10,,,,1895.21,0
13469080,16:31:05,16:31:05,2235,11,,,,2136.13,0
13469080,16:31:35,16:31:35,2236,12,,,,2283.87,0
13469080,16:32:27,16:32:27,2237,13,,,,2513.97,0
13469080,16:33:21,16:33:21,2238,14,,,,2772.44,0
13469080,16:34:00,16:34:00,10344,15,,,,3015.17,
13469080,16:34:36,16:34:36,2215,16,,,,3247.82,0
13469080,16:35:12,16:35:12,2216,17,,,,3501.64,0
13469080,16:35:53,16:35:53,2217,18,,,,3702.54,0
13469080,16:36:09,16:36:09,7825,19,,,,3799.83,0
13469080,16:36:42,16:36:42,2218,20,,,,4017.71,0
13469080,16:36:55,16:36:55,2219,21,,,,4115.61,0
13469080,16:37:26,16:37:26,2220,22,,,,4269.8,0
13469080,16:38:04,16:38:04,2221,23,,,,4540.88,0
13469080,16:38:31,16:38:31,2222,24,,,,4705.96,0
13469080,16:39:00,16:39:00,2223,25,,,,4923.21,
13469080,16:39:14,16:39:14,2224,26,,,,5046.42,0
13469080,16:39:43,16:39:43,5074,27,,,,5357.22,0
13469080,16:40:18,16:40:18,5075,28,,,,5650.25,0
13469080,16:40:31,16:40:31,5076,29,,,,5809.15,0
13469080,16:40:53,16:40:53,5077,30,,,,6067.79,0
13469080,16:41:08,16:41:08,5078,31,,,,6215.01,0
13469080,16:41:21,16:41:21,5079,32,,,,6326.63,0
13469080,16:41:40,16:41:40,5080,33,,,,6497.46,0
13469080,16:42:01,16:42:01,5081,34,,,,6707.58,0
13469080,16:42:17,16:42:17,5082,35,,,,6871.05,0
13469080,16:42:46,16:42:46,5083,36,,,,7073.5,0
13469080,16:43:31,16:43:31,5084,37,,,,7423.48,0
13469080,16:43:52,16:43:52,5085,38,,,,7572.22,0
13469080,16:44:19,16:44:19,5086,39,,,,7833.57,0
13469080,16:44:49,16:44:49,2185,40,,,,8037.8,0
13469080,16:45:04,16:45:04,2186,41,,,,8176.98,0
13469080,16:45:33,16:45:33,2187,42,,,,8457.77,0
13469080,16:45:51,16:45:51,2188,43,,,,8606.44,0
13469080,16:46:07,16:46:07,2189,44,,,,8771.61,0
13469080,16:46:31,16:46:31,2190,45,,,,8920.78,0
13469080,16:47:12,16:47:12,2191,46,,,,9177.51,0
13469080,16:47:33,16:47:33,2192,47,,,,9360.6,0
13469080,16:48:00,16:48:00,2193,48,,,,9521.99,
13469080,16:48:31,16:48:31,2194,49,,,,9701.82,0
13469080,16:48:55,16:48:55,1083,50,,,,9807.01,0
13469080,16:49:35,16:49:35,1084,51,,,,10033.39,0
13469080,16:50:27,16:50:27,7243,52,,,,10359.65,0
13469080,16:51:12,16:51:12,2419,53,,,,10597.99,0
13469080,16:51:40,16:51:40,2420,54,,,,10782.04,0
13469080,16:52:30,16:52:30,2421,55,,,,11085.08,0
13469080,16:53:45,16:53:45,2197,56,,,,11572.63,0
13469080,16:54:02,16:54:02,2198,57,,,,11653.38,0
13469080,16:54:28,16:54:28,2199,58,,,,11810.65,0
13469080,16:55:08,16:55:08,2200,59,,,,12106.47,0
13469080,16:55:43,16:55:43,2201,60,,,,12288.97,0
13469080,16:56:12,16:56:12,2202,61,,,,12443.82,0
13469080,16:56:42,16:56:42,2203,62,,,,12592.46,0
13469080,16:57:13,16:57:13,2204,63,,,,12741.38,0
13469080,16:57:46,16:57:46,2205,64,,,,12964.74,0
13469080,16:58:17,16:58:17,5737,65,,,,13147.94,0
13469080,16:58:36,16:58:36,9643,66,,,,13218.22,0
13469080,16:59:00,16:59:00,2207,67,,,,13350.62,0
13469080,16:59:47,16:59:47,2260,68,,,,13650.95,0
13469080,17:00:05,17:00:05,2261,69,,,,13743.38,0
13469080,17:00:37,17:00:37,2262,70,,,,14048.3,0
13469080,17:01:12,17:01:12,2263,71,,,,14234.9,0
13469080,17:01:45,17:01:45,2264,72,,,,14458.93,0
13469080,17:02:13,17:02:13,2265,73,,,,14625.32,0
13469080,17:02:42,17:02:42,10765,74,,,,14834.65,0
13469080,17:03:00,17:03:00,2266,75,,,,14956.18,0
13469080,17:03:27,17:03:27,2267,76,,,,15102.06,0
13469080,17:05:25,17:05:25,4827,77,,,,15881.63,0
13469080,17:05:39,17:05:39,4828,78,,,,15960.74,0
13469080,17:06:33,17:06:33,4829,79,,,,16174.43,0
13469080,17:06:56,17:06:56,4830,80,,,,16269.52,0
13469080,17:08:31,17:08:31,4832,81,,,,16791.08,0
13469080,17:08:57,17:08:57,4833,82,,,,16928.09,0
13469080,17:09:28,17:09:28,4834,83,,,,17123.41,0
13469080,17:09:54,17:09:54,4835,84,,,,17265.77,0
13469080,17:10:32,17:10:32,3397,85,,,,17509.21,0
13469080,17:10:55,17:10:55,3398,86,,,,17638.58,0
13469080,17:12:49,17:12:49,2281,87,,,,18505.69,0
13469080,17:13:21,17:13:21,6561,88,,,,18732.58,0
13469080,17:15:00,17:15:00,3344,89,,1,,19632.48,
13469090,16:25:00,16:25:00,9945,1,,,1,0,
13469090,16:25:51,16:25:51,2226,2,,,,390.14,0
13469090,16:26:19,16:26:19,2227,3,,,,556.78,0
13469090,16:26:48,16:26:48,2228,4,,,,683.44,0
13469090,16:27:57,16:27:57,2229,5,,,,1131.5,0
13469090,16:28:16,16:28:16,2230,6,,,,1268.7,0
13469090,16:28:42,16:28:42,2231,7,,,,1449.51,0
13469090,16:29:12,16:29:12,2232,8,,,,1573.74,0
13469090,16:30:06,16:30:06,2233,9,,,,1826.73,0
13469090,16:30:21,16:30:21,2234,10,,,,1895.21,0
13469090,16:31:05,16:31:05,2235,11,,,,2136.13,0
13469090,16:31:35,16:31:35,2236,12,,,,2283.87,0
13469090,16:32:27,16:32:27,2237,13,,,,2513.97,0
13469090,16:33:21,16:33:21,2238,14,,,,2772.44,0
13469090,16:34:00,16:34:00,10344,15,,,,3015.17,
13469090,16:34:36,16:34:36,2215,16,,,,3247.82,0
13469090,16:35:12,16:35:12,2216,17,,,,3501.64,0
13469090,16:35:53,16:35:53,2217,18,,,,3702.54,0
13469090,16:36:09,16:36:09,7825,19,,,,3799.83,0
13469090,16:36:42,16:36:42,2218,20,,,,4017.71,0
13469090,16:36:55,16:36:55,2219,21,,,,4115.61,0
13469090,16:37:26,16:37:26,2220,22,,,,4269.8,0
13469090,16:38:04,16:38:04,2221,23,,,,4540.88,0
13469090,16:38:31,16:38:31,2222,24,,,,4705.96,0
13469090,16:39:00,16:39:00,2223,25,,,,4923.21,
13469090,16:39:14,16:39:14,2224,26,,,,5046.42,0
13469090,16:39:43,16:39:43,5074,27,,,,5357.22,0
13469090,16:40:18,16:40:18,5075,28,,,,5650.25,0
13469090,16:40:31,16:40:31,5076,29,,,,5809.15,0
13469090,16:40:53,16:40:53,5077,30,,,,6067.79,0
13469090,16:41:08,16:41:08,5078,31,,,,6215.01,0
13469090,16:41:21,16:41:21,5079,32,,,,6326.63,0
13469090,16:41:40,16:41:40,5080,33,,,,6497.46,0
13469090,16:42:01,16:42:01,5081,34,,,,6707.58,0
13469090,16:42:17,16:42:17,5082,35,,,,6871.05,0
13469090,16:42:46,16:42:46,5083,36,,,,7073.5,0
13469090,16:43:31,16:43:31,5084,37,,,,7423.48,0
13469090,16:43:52,16:43:52,5085,38,,,,7572.22,0
13469090,16:44:19,16:44:19,5086,39,,,,7833.57,0
13469090,16:44:49,16:44:49,2185,40,,,,8037.8,0
13469090,16:45:04,16:45:04,2186,41,,,,8176.98,0
13469090,16:45:33,16:45:33,2187,42,,,,8457.77,0
13469090,16:45:51,16:45:51,2188,43,,,,8606.44,0
13469090,16:46:07,16:46:07,2189,44,,,,8771.61,0
13469090,16:46:31,16:46:31,2190,45,,,,8920.78,0
13469090,16:47:12,16:47:12,2191,46,,,,9177.51,0
13469090,16:47:33,16:47:33,2192,47,,,,9360.6,0
13469090,16:48:00,16:48:00,2193,48,,,,9521.99,
13469090,16:48:31,16:48:31,2194,49,,,,9701.82,0
13469090,16:48:55,16:48:55,1083,50,,,,9807.01,0
13469090,16:49:35,16:49:35,1084,51,,,,10033.39,0
13469090,16:50:27,16:50:27,7243,52,,,,10359.65,0
13469090,16:51:12,16:51:12,2419,53,,,,10597.99,0
13469090,16:51:40,16:51:40,2420,54,,,,10782.04,0
13469090,16:52:30,16:52:30,2421,55,,,,11085.08,0
13469090,16:53:45,16:53:45,2197,56,,,,11572.63,0
13469090,16:54:02,16:54:02,2198,57,,,,11653.38,0
13469090,16:54:28,16:54:28,2199,58,,,,11810.65,0
13469090,16:55:08,16:55:08,2200,59,,,,12106.47,0
13469090,16:55:43,16:55:43,2201,60,,,,12288.97,0
13469090,16:56:12,16:56:12,2202,61,,,,12443.82,0
13469090,16:56:42,16:56:42,2203,62,,,,12592.46,0
13469090,16:57:13,16:57:13,2204,63,,,,12741.38,0
13469090,16:57:46,16:57:46,2205,64,,,,12964.74,0
13469090,16:58:17,16:58:17,5737,65,,,,13147.94,0
13469090,16:58:36,16:58:36,9643,66,,,,13218.22,0
13469090,16:59:00,16:59:00,2207,67,,,,13350.62,0
13469090,16:59:47,16:59:47,2260,68,,,,13650.95,0
13469090,17:00:05,17:00:05,2261,69,,,,13743.38,0
13469090,17:00:37,17:00:37,2262,70,,,,14048.3,0
13469090,17:01:12,17:01:12,2263,71,,,,14234.9,0
13469090,17:01:45,17:01:45,2264,72,,,,14458.93,0
13469090,17:02:13,17:02:13,2265,73,,,,14625.32,0
13469090,17:02:42,17:02:42,10765,74,,,,14834.65,0
13469090,17:03:00,17:03:00,2266,75,,,,14956.18,0
13469090,17:03:27,17:03:27,2267,76,,,,15102.06,0
13469090,17:05:25,17:05:25,4827,77,,,,15881.63,0
13469090,17:05:39,17:05:39,4828,78,,,,15960.74,0
13469090,17:06:33,17:06:33,4829,79,,,,16174.43,0
13469090,17:06:56,17:06:56,4830,80,,,,16269.52,0
13469090,17:08:31,17:08:31,4832,81,,,,16791.08,0
13469090,17:08:57,17:08:57,4833,82,,,,16928.09,0
13469090,17:09:28,17:09:28,4834,83,,,,17123.41,0
13469090,17:09:54,17:09:54,4835,84,,,,17265.77,0
13469090,17:10:32,17:10:32,3397,85,,,,17509.21,0
13469090,17:10:55,17:10:55,3398,86,,,,17638.58,0
13469090,17:12:49,17:12:49,2281,87,,,,18505.69,0
13469090,17:13:21,17:13:21,6561,88,,,,18732.58,0
13469090,17:15:00,17:15:00,3344,89,,1,,19632.48,
135020,18:30:00,18:30:00,9945,1,,,1,0,
135020,18:30:51,18:30:51,2226,2,,,,390.14,0
135020,18:31:19,18:31:19,2227,3,,,,556.78,0
135020,18:31:48,18:31:48,2228,4,,,,683.44,0
135020,18:32:57,18:32:57,2229,5,,,,1131.5,0
135020,18:33:16,18:33:16,2230,6,,,,1268.7,0
135020,18:33:42,18:33:42,2231,7,,,,1449.51,0
135020,18:34:12,18:34:12,2232,8,,,,1573.74,0
135020,18:35:06,18:35:06,2233,9,,,,1826.73,0
135020,18:35:21,18:35:21,2234,10,,,,1895.21,0
135020,18:36:05,18:36:05,2235,11,,,,2136.13,0
135020,18:36:35,18:36:35,2236,12,,,,2283.87,0
135020,18:37:27,18:37:27,2237,13,,,,2513.97,0
135020,18:38:21,18:38:21,2238,14,,,,2772.44,0
135020,18:39:00,18:39:00,10344,15,,,,3015.17,
135020,18:39:44,18:39:44,2215,16,,,,3247.82,0
135020,18:40:26,18:40:26,2216,17,,,,3501.64,0
135020,18:41:16,18:41:16,2217,18,,,,3702.54,0
135020,18:41:34,18:41:34,7825,19,,,,3799.83,0
135020,18:42:15,18:42:15,2218,20,,,,4017.71,0
135020,18:42:31,18:42:31,2219,21,,,,4115.61,0
135020,18:43:07,18:43:07,2220,22,,,,4269.8,0
135020,18:43:53,18:43:53,2221,23,,,,4540.88,0
135020,18:44:25,18:44:25,2222,24,,,,4705.96,0
135020,18:45:00,18:45:00,2223,25,,,,4923.21,
135020,18:45:19,18:45:19,2224,26,,,,5046.42,0
135020,18:45:59,18:45:59,5074,27,,,,5357.57,0
135020,18:46:46,18:46:46,5075,28,,,,5650.6,0
135020,18:47:03,18:47:03,5076,29,,,,5809.5,0
135020,18:47:33,18:47:33,5077,30,,,,6068.14,0
135020,18:47:52,18:47:52,5078,31,,,,6215.36,0
135020,18:48:09,18:48:09,5079,32,,,,6326.98,0
135020,18:48:35,18:48:35,5080,33,,,,6497.81,0
135020,18:49:03,18:49:03,5081,34,,,,6707.93,0
135020,18:49:24,18:49:24,5082,35,,,,6871.4,0
135020,18:50:02,18:50:02,5083,36,,,,7073.85,0
135020,18:51:03,18:51:03,5084,37,,,,7423.83,0
135020,18:51:31,18:51:31,5085,38,,,,7572.57,0
135020,18:52:06,18:52:06,5086,39,,,,7833.92,0
135020,18:52:46,18:52:46,2185,40,,,,8038.15,0
135020,18:53:06,18:53:06,2186,41,,,,8177.33,0
135020,18:53:45,18:53:45,2187,42,,,,8458.12,0
135020,18:54:09,18:54:09,2188,43,,,,8606.79,0
135020,18:54:30,18:54:30,2189,44,,,,8771.96,0
135020,18:55:01,18:55:01,2190,45,,,,8921.13,0
135020,18:55:57,18:55:57,2191,46,,,,9177.86,0
135020,18:56:25,18:56:25,2192,47,,,,9360.95,0
135020,18:57:00,18:57:00,2193,48,,,,9522.34,
135020,18:57:26,18:57:26,2194,49,,,,9702.17,0
135020,18:57:47,18:57:47,1083,50,,,,9807.36,0
135020,18:58:21,18:58:21,1084,51,,,,10033.74,0
135020,18:59:05,18:59:05,7243,52,,,,10360,0
135020,18:59:44,18:59:44,2419,53,,,,10598.34,0
135020,19:00:07,19:00:07,2420,54,,,,10782.39,0
135020,19:00:50,19:00:50,2421,55,,,,11085.43,0
135020,19:01:54,19:01:54,2197,56,,,,11572.98,0
135020,19:02:09,19:02:09,2198,57,,,,11653.73,0
135020,19:02:31,19:02:31,2199,58,,,,11811,0
135020,19:03:05,19:03:05,2200,59,,,,12106.82,0
135020,19:03:34,19:03:34,2201,60,,,,12289.32,0
135020,19:04:00,19:04:00,2202,61,,,,12444.17,
135020,19:04:38,19:04:38,2203,62,,,,12592.81,0
135020,19:05:18,19:05:18,2204,63,,,,12741.73,0
135020,19:06:01,19:06:01,2205,64,,,,12965.09,0
135020,19:06:42,19:06:42,5737,65,,,,13148.29,0
135020,19:07:06,19:07:06,9643,66,,,,13218.57,0
135020,19:07:38,19:07:38,2207,67,,,,13350.97,0
135020,19:08:39,19:08:39,2260,68,,,,13651.3,0
135020,19:09:01,19:09:01,2261,69,,,,13743.73,0
135020,19:09:44,19:09:44,2262,70,,,,14048.65,0
135020,19:10:29,19:10:29,2263,71,,,,14235.25,0
135020,19:11:12,19:11:12,2264,72,,,,14459.28,0
135020,19:11:48,19:11:48,2265,73,,,,14625.67,0
135020,19:12:26,19:12:26,10765,74,,,,14835,0
135020,19:12:48,19:12:48,2266,75,,,,14956.53,0
135020,19:13:20,19:13:20,2267,76,,,,15103.4,0
135020,19:16:00,19:16:00,4827,77,,,,15883.14,
135020,19:16:14,19:16:14,4828,78,,,,15962.25,0
135020,19:17:11,19:17:11,4829,79,,,,16175.94,0
135020,19:17:34,19:17:34,4830,80,,,,16271.03,0
135020,19:19:15,19:19:15,4832,81,,,,16792.59,0
135020,19:19:42,19:19:42,4833,82,,,,16929.6,0
135020,19:20:15,19:20:15,4834,83,,,,17124.92,0
135020,19:20:42,19:20:42,4835,84,,,,17267.28,0
135020,19:21:22,19:21:22,3397,85,,,,17510.72,0
135020,19:21:46,19:21:46,3398,86,,,,17640.09,0
135020,19:23:46,19:23:46,2281,87,,,,18507.2,0
135020,19:24:16,19:24:16,6561,88,,,,18734.95,0
135020,19:26:00,19:26:00,3344,89,,1,,19620.35,
135030,18:30:00,18:30:00,9945,1,,,1,0,
135030,18:30:51,18:30:51,2226,2,,,,390.14,0
135030,18:31:19,18:31:19,2227,3,,,,556.78,0
135030,18:31:48,18:31:48,2228,4,,,,683.44,0
135030,18:32:57,18:32:57,2229,5,,,,1131.5,0
135030,18:33:16,18:33:16,2230,6,,,,1268.7,0
135030,18:33:42,18:33:42,2231,7,,,,1449.51,0
135030,18:34:12,18:34:12,2232,8,,,,1573.74,0
135030,18:35:06,18:35:06,2233,9,,,,1826.73,0
135030,18:35:21,18:35:21,2234,10,,,,1895.21,0
135030,18:36:05,18:36:05,2235,11,,,,2136.13,0
135030,18:36:35,18:36:35,2236,12,,,,2283.87,0
135030,18:37:27,18:37:27,2237,13,,,,2513.97,0
135030,18:38:21,18:38:21,2238,14,,,,2772.44,0
135030,18:39:00,18:39:00,10344,15,,,,3015.17,
135030,18:39:44,18:39:44,2215,16,,,,3247.82,0
135030,18:40:26,18:40:26,2216,17,,,,3501.64,0
135030,18:41:16,18:41:16,2217,18,,,,3702.54,0
135030,18:41:34,18:41:34,7825,19,,,,3799.83,0
135030,18:42:15,18:42:15,2218,20,,,,4017.71,0
135030,18:42:31,18:42:31,2219,21,,,,4115.61,0
135030,18:43:07,18:43:07,2220,22,,,,4269.8,0
135030,18:43:53,18:43:53,2221,23,,,,4540.88,0
135030,18:44:25,18:44:25,2222,24,,,,4705.96,0
135030,18:45:00,18:45:00,2223,25,,,,4923.21,
135030,18:45:19,18:45:19,2224,26,,,,5046.42,0
135030,18:45:59,18:45:59,5074,27,,,,5357.57,0
135030,18:46:46,18:46:46,5075,28,,,,5650.6,0
135030,18:47:03,18:47:03,5076,29,,,,5809.5,0
135030,18:47:33,18:47:33,5077,30,,,,6068.14,0
135030,18:47:52,18:47:52,5078,31,,,,6215.36,0
135030,18:48:09,18:48:09,5079,32,,,,6326.98,0
135030,18:48:35,18:48:35,5080,33,,,,6497.81,0
135030,18:49:03,18:49:03,5081,34,,,,6707.93,0
135030,18:49:24,18:49:24,5082,35,,,,6871.4,0
135030,18:50:02,18:50:02,5083,36,,,,7073.85,0
135030,18:51:03,18:51:03,5084,37,,,,7423.83,0
135030,18:51:31,18:51:31,5085,38,,,,7572.57,0
135030,18:52:06,18:52:06,5086,39,,,,7833.92,0
135030,18:52:46,18:52:46,2185,40,,,,8038.15,0
135030,18:53:06,18:53:06,2186,41,,,,8177.33,0
135030,18:53:45,18:53:45,2187,42,,,,8458.12,0
135030,18:54:09,18:54:09,2188,43,,,,8606.79,0
135030,18:54:30,18:54:30,2189,44,,,,8771.96,0
135030,18:55:01,18:55:01,2190,45,,,,8921.13,0
135030,18:55:57,18:55:57,2191,46,,,,9177.86,0
135030,18:56:25,18:56:25,2192,47,,,,9360.95,0
135030,18:57:00,18:57:00,2193,48,,,,9522.34,
135030,18:57:26,18:57:26,2194,49,,,,9702.17,0
135030,18:57:47,18:57:47,1083,50,,,,9807.36,0
135030,18:58:21,18:58:21,1084,51,,,,10033.74,0
135030,18:59:05,18:59:05,7243,52,,,,10360,0
135030,18:59:44,18:59:44,2419,53,,,,10598.34,0
135030,19:00:07,19:00:07,2420,54,,,,10782.39,0
135030,19:00:50,19:00:50,2421,55,,,,11085.43,0
135030,19:01:54,19:01:54,2197,56,,,,11572.98,0
135030,19:02:09,19:02:09,2198,57,,,,11653.73,0
135030,19:02:31,19:02:31,2199,58,,,,11811,0
135030,19:03:05,19:03:05,2200,59,,,,12106.82,0
135030,19:03:34,19:03:34,2201,60,,,,12289.32,0
135030,19:04:00,19:04:00,2202,61,,,,12444.17,
135030,19:04:38,19:04:38,2203,62,,,,12592.81,0
135030,19:05:18,19:05:18,2204,63,,,,12741.73,0
135030,19:06:01,19:06:01,2205,64,,,,12965.09,0
135030,19:06:42,19:06:42,5737,65,,,,13148.29,0
135030,19:07:06,19:07:06,9643,66,,,,13218.57,0
135030,19:07:38,19:07:38,2207,67,,,,13350.97,0
135030,19:08:39,19:08:39,2260,68,,,,13651.3,0
135030,19:09:01,19:09:01,2261,69,,,,13743.73,0
135030,19:09:44,19:09:44,2262,70,,,,14048.65,0
135030,19:10:29,19:10:29,2263,71,,,,14235.25,0
135030,19:11:12,19:11:12,2264,72,,,,14459.28,0
135030,19:11:48,19:11:48,2265,73,,,,14625.67,0
135030,19:12:26,19:12:26,10765,74,,,,14835,0
135030,19:12:48,19:12:48,2266,75,,,,14956.53,0
135030,19:13:20,19:13:20,2267,76,,,,15103.4,0
135030,19:16:00,19:16:00,4827,77,,,,15883.14,
135030,19:16:14,19:16:14,4828,78,,,,15962.25,0
135030,19:17:11,19:17:11,4829,79,,,,16175.94,0
135030,19:17:34,19:17:34,4830,80,,,,16271.03,0
135030,19:19:15,19:19:15,4832,81,,,,16792.59,0
135030,19:19:42,19:19:42,4833,82,,,,16929.6,0
135030,19:20:15,19:20:15,4834,83,,,,17124.92,0
135030,19:20:42,19:20:42,4835,84,,,,17267.28,0
135030,19:21:22,19:21:22,3397,85,,,,17510.72,0
135030,19:21:46,19:21:46,3398,86,,,,17640.09,0
135030,19:23:46,19:23:46,2281,87,,,,18507.2,0
135030,19:24:16,19:24:16,6561,88,,,,18734.95,0
135030,19:26:00,19:26:00,3344,89,,1,,19620.35,
135040,18:30:00,18:30:00,9945,1,,,1,0,
135040,18:30:51,18:30:51,2226,2,,,,390.14,0
135040,18:31:19,18:31:19,2227,3,,,,556.78,0
135040,18:31:48,18:31:48,2228,4,,,,683.44,0
135040,18:32:57,18:32:57,2229,5,,,,1131.5,0
135040,18:33:16,18:33:16,2230,6,,,,1268.7,0
135040,18:33:42,18:33:42,2231,7,,,,1449.51,0
135040,18:34:12,18:34:12,2232,8,,,,1573.74,0
135040,18:35:06,18:35:06,2233,9,,,,1826.73,0
135040,18:35:21,18:35:21,2234,10,,,,1895.21,0
135040,18:36:05,18:36:05,2235,11,,,,2136.13,0
135040,18:36:35,18:36:35,2236,12,,,,2283.87,0
135040,18:37:27,18:37:27,2237,13,,,,2513.97,0
135040,18:38:21,18:38:21,2238,14,,,,2772.44,0
135040,18:39:00,18:39:00,10344,15,,,,3015.17,
135040,18:39:44,18:39:44,2215,16,,,,3247.82,0
135040,18:40:26,18:40:26,2216,17,,,,3501.64,0
135040,18:41:16,18:41:16,2217,18,,,,3702.54,0
135040,18:41:34,18:41:34,7825,19,,,,3799.83,0
135040,18:42:15,18:42:15,2218,20,,,,4017.71,0
135040,18:42:31,18:42:31,2219,21,,,,4115.61,0
135040,18:43:07,18:43:07,2220,22,,,,4269.8,0
135040,18:43:53,18:43:53,2221,23,,,,4540.88,0
135040,18:44:25,18:44:25,2222,24,,,,4705.96,0
135040,18:45:00,18:45:00,2223,25,,,,4923.21,
135040,18:45:19,18:45:19,2224,26,,,,5046.42,0
135040,18:45:59,18:45:59,5074,27,,,,5357.57,0
135040,18:46:46,18:46:46,5075,28,,,,5650.6,0
135040,18:47:03,18:47:03,5076,29,,,,5809.5,0
135040,18:47:33,18:47:33,5077,30,,,,6068.14,0
135040,18:47:52,18:47:52,5078,31,,,,6215.36,0
135040,18:48:09,18:48:09,5079,32,,,,6326.98,0
135040,18:48:35,18:48:35,5080,33,,,,6497.81,0
135040,18:49:03,18:49:03,5081,34,,,,6707.93,0
135040,18:49:24,18:49:24,5082,35,,,,6871.4,0
135040,18:50:02,18:50:02,5083,36,,,,7073.85,0
135040,18:51:03,18:51:03,5084,37,,,,7423.83,0
135040,18:51:31,18:51:31,5085,38,,,,7572.57,0
135040,18:52:06,18:52:06,5086,39,,,,7833.92,0
135040,18:52:46,18:52:46,2185,40,,,,8038.15,0
135040,18:53:06,18:53:06,2186,41,,,,8177.33,0
135040,18:53:45,18:53:45,2187,42,,,,8458.12,0
135040,18:54:09,18:54:09,2188,43,,,,8606.79,0
135040,18:54:30,18:54:30,2189,44,,,,8771.96,0
135040,18:55:01,18:55:01,2190,45,,,,8921.13,0
135040,18:55:57,18:55:57,2191,46,,,,9177.86,0
135040,18:56:25,18:56:25,2192,47,,,,9360.95,0
135040,18:57:00,18:57:00,2193,48,,,,9522.34,
135040,18:57:26,18:57:26,2194,49,,,,9702.17,0
135040,18:57:47,18:57:47,1083,50,,,,9807.36,0
135040,18:58:21,18:58:21,1084,51,,,,10033.74,0
135040,18:59:05,18:59:05,7243,52,,,,10360,0
135040,18:59:44,18:59:44,2419,53,,,,10598.34,0
135040,19:00:07,19:00:07,2420,54,,,,10782.39,0
135040,19:00:50,19:00:50,2421,55,,,,11085.43,0
135040,19:01:54,19:01:54,2197,56,,,,11572.98,0
135040,19:02:09,19:02:09,2198,57,,,,11653.73,0
135040,19:02:31,19:02:31,2199,58,,,,11811,0
135040,19:03:05,19:03:05,2200,59,,,,12106.82,0
135040,19:03:34,19:03:34,2201,60,,,,12289.32,0
135040,19:04:00,19:04:00,2202,61,,,,12444.17,
135040,19:04:38,19:04:38,2203,62,,,,12592.81,0
135040,19:05:18,19:05:18,2204,63,,,,12741.73,0
135040,19:06:01,19:06:01,2205,64,,,,12965.09,0
135040,19:06:42,19:06:42,5737,65,,,,13148.29,0
135040,19:07:06,19:07:06,9643,66,,,,13218.57,0
135040,19:07:38,19:07:38,2207,67,,,,13350.97,0
135040,19:08:39,19:08:39,2260,68,,,,13651.3,0
135040,19:09:01,19:09:01,2261,69,,,,13743.73,0
135040,19:09:44,19:09:44,2262,70,,,,14048.65,0
135040,19:10:29,19:10:29,2263,71,,,,14235.25,0
135040,19:11:12,19:11:12,2264,72,,,,14459.28,0
135040,19:11:48,19:11:48,2265,73,,,,14625.67,0
135040,19:12:26,19:12:26,10765,74,,,,14835,0
135040,19:12:48,19:12:48,2266,75,,,,14956.53,0
135040,19:13:20,19:13:20,2267,76,,,,15103.4,0
135040,19:16:00,19:16:00,4827,77,,,,15883.14,
135040,19:16:14,19:16:14,4828,78,,,,15962.25,0
135040,19:17:11,19:17:11,4829,79,,,,16175.94,0
135040,19:17:34,19:17:34,4830,80,,,,16271.03,0
135040,19:19:15,19:19:15,4832,81,,,,16792.59,0
135040,19:19:42,19:19:42,4833,82,,,,16929.6,0
135040,19:20:15,19:20:15,4834,83,,,,17124.92,0
135040,19:20:42,19:20:42,4835,84,,,,17267.28,0
135040,19:21:22,19:21:22,3397,85,,,,17510.72,0
135040,19:21:46,19:21:46,3398,86,,,,17640.09,0
135040,19:23:46,19:23:46,2281,87,,,,18507.2,0
135040,19:24:16,19:24:16,6561,88,,,,18734.95,0
135040,19:26:00,19:26:00,3344,89,,1,,19620.35,
135050,18:30:00,18:30:00,9945,1,,,1,0,
135050,18:30:51,18:30:51,2226,2,,,,390.14,0
135050,18:31:19,18:31:19,2227,3,,,,556.78,0
135050,18:31:48,18:31:48,2228,4,,,,683.44,0
135050,18:32:57,18:32:57,2229,5,,,,1131.5,0
135050,18:33:16,18:33:16,2230,6,,,,1268.7,0
135050,18:33:42,18:33:42,2231,7,,,,1449.51,0
135050,18:34:12,18:34:12,2232,8,,,,1573.74,0
135050,18:35:06,18:35:06,2233,9,,,,1826.73,0
135050,18:35:21,18:35:21,2234,10,,,,1895.21,0
135050,18:36:05,18:36:05,2235,11,,,,2136.13,0
135050,18:36:35,18:36:35,2236,12,,,,2283.87,0
135050,18:37:27,18:37:27,2237,13,,,,2513.97,0
135050,18:38:21,18:38:21,2238,14,,,,2772.44,0
135050,18:39:00,18:39:00,10344,15,,,,3015.17,
135050,18:39:44,18:39:44,2215,16,,,,3247.82,0
135050,18:40:26,18:40:26,2216,17,,,,3501.64,0
135050,18:41:16,18:41:16,2217,18,,,,3702.54,0
135050,18:41:34,18:41:34,7825,19,,,,3799.83,0
135050,18:42:15,18:42:15,2218,20,,,,4017.71,0
135050,18:42:31,18:42:31,2219,21,,,,4115.61,0
135050,18:43:07,18:43:07,2220,22,,,,4269.8,0
135050,18:43:53,18:43:53,2221,23,,,,4540.88,0
135050,18:44:25,18:44:25,2222,24,,,,4705.96,0
135050,18:45:00,18:45:00,2223,25,,,,4923.21,
135050,18:45:19,18:45:19,2224,26,,,,5046.42,0
135050,18:45:59,18:45:59,5074,27,,,,5357.57,0
135050,18:46:46,18:46:46,5075,28,,,,5650.6,0
135050,18:47:03,18:47:03,5076,29,,,,5809.5,0
135050,18:47:33,18:47:33,5077,30,,,,6068.14,0
135050,18:47:52,18:47:52,5078,31,,,,6215.36,0
135050,18:48:09,18:48:09,5079,32,,,,6326.98,0
135050,18:48:35,18:48:35,5080,33,,,,6497.81,0
135050,18:49:03,18:49:03,5081,34,,,,6707.93,0
135050,18:49:24,18:49:24,5082,35,,,,6871.4,0
135050,18:50:02,18:50:02,5083,36,,,,7073.85,0
135050,18:51:03,18:51:03,5084,37,,,,7423.83,0
135050,18:51:31,18:51:31,5085,38,,,,7572.57,0
135050,18:52:06,18:52:06,5086,39,,,,7833.92,0
135050,18:52:46,18:52:46,2185,40,,,,8038.15,0
135050,18:53:06,18:53:06,2186,41,,,,8177.33,0
135050,18:53:45,18:53:45,2187,42,,,,8458.12,0
135050,18:54:09,18:54:09,2188,43,,,,8606.79,0
135050,18:54:30,18:54:30,2189,44,,,,8771.96,0
135050,18:55:01,18:55:01,2190,45,,,,8921.13,0
135050,18:55:57,18:55:57,2191,46,,,,9177.86,0
135050,18:56:25,18:56:25,2192,47,,,,9360.95,0
135050,18:57:00,18:57:00,2193,48,,,,9522.34,
135050,18:57:26,18:57:26,2194,49,,,,9702.17,0
135050,18:57:47,18:57:47,1083,50,,,,9807.36,0
135050,18:58:21,18:58:21,1084,51,,,,10033.74,0
135050,18:59:05,18:59:05,7243,52,,,,10360,0
135050,18:59:44,18:59:44,2419,53,,,,10598.34,0
135050,19:00:07,19:00:07,2420,54,,,,10782.39,0
135050,19:00:50,19:00:50,2421,55,,,,11085.43,0
135050,19:01:54,19:01:54,2197,56,,,,11572.98,0
135050,19:02:09,19:02:09,2198,57,,,,11653.73,0
135050,19:02:31,19:02:31,2199,58,,,,11811,0
135050,19:03:05,19:03:05,2200,59,,,,12106.82,0
135050,19:03:34,19:03:34,2201,60,,,,12289.32,0
135050,19:04:00,19:04:00,2202,61,,,,12444.17,
135050,19:04:38,19:04:38,2203,62,,,,12592.81,0
135050,19:05:18,19:05:18,2204,63,,,,12741.73,0
135050,19:06:01,19:06:01,2205,64,,,,12965.09,0
135050,19:06:42,19:06:42,5737,65,,,,13148.29,0
135050,19:07:06,19:07:06,9643,66,,,,13218.57,0
135050,19:07:38,19:07:38,2207,67,,,,13350.97,0
135050,19:08:39,19:08:39,2260,68,,,,13651.3,0
135050,19:09:01,19:09:01,2261,69,,,,13743.73,0
135050,19:09:44,19:09:44,2262,70,,,,14048.65,0
135050,19:10:29,19:10:29,2263,71,,,,14235.25,0
135050,19:11:12,19:11:12,2264,72,,,,14459.28,0
135050,19:11:48,19:11:48,2265,73,,,,14625.67,0
135050,19:12:26,19:12:26,10765,74,,,,14835,0
135050,19:12:48,19:12:48,2266,75,,,,14956.53,0
135050,19:13:20,19:13:20,2267,76,,,,15103.4,0
135050,19:16:00,19:16:00,4827,77,,,,15883.14,
135050,19:16:14,19:16:14,4828,78,,,,15962.25,0
135050,19:17:11,19:17:11,4829,79,,,,16175.94,0
135050,19:17:34,19:17:34,4830,80,,,,16271.03,0
135050,19:19:15,19:19:15,4832,81,,,,16792.59,0
135050,19:19:42,19:19:42,4833,82,,,,16929.6,0
135050,19:20:15,19:20:15,4834,83,,,,17124.92,0
135050,19:20:42,19:20:42,4835,84,,,,17267.28,0
135050,19:21:22,19:21:22,3397,85,,,,17510.72,0
135050,19:21:46,19:21:46,3398,86,,,,17640.09,0
135050,19:23:46,19:23:46,2281,87,,,,18507.2,0
135050,19:24:16,19:24:16,6561,88,,,,18734.95,0
135050,19:26:00,19:26:00,3344,89,,1,,19620.35,
135060,18:30:00,18:30:00,9945,1,,,1,0,
135060,18:30:51,18:30:51,2226,2,,,,390.14,0
135060,18:31:19,18:31:19,2227,3,,,,556.78,0
135060,18:31:48,18:31:48,2228,4,,,,683.44,0
135060,18:32:57,18:32:57,2229,5,,,,1131.5,0
135060,18:33:16,18:33:16,2230,6,,,,1268.7,0
135060,18:33:42,18:33:42,2231,7,,,,1449.51,0
135060,18:34:12,18:34:12,2232,8,,,,1573.74,0
135060,18:35:06,18:35:06,2233,9,,,,1826.73,0
135060,18:35:21,18:35:21,2234,10,,,,1895.21,0
135060,18:36:05,18:36:05,2235,11,,,,2136.13,0
135060,18:36:35,18:36:35,2236,12,,,,2283.87,0
135060,18:37:27,18:37:27,2237,13,,,,2513.97,0
135060,18:38:21,18:38:21,2238,14,,,,2772.44,0
135060,18:39:00,18:39:00,10344,15,,,,3015.17,
135060,18:39:44,18:39:44,2215,16,,,,3247.82,0
135060,18:40:26,18:40:26,2216,17,,,,3501.64,0
135060,18:41:16,18:41:16,2217,18,,,,3702.54,0
135060,18:41:34,18:41:34,7825,19,,,,3799.83,0
135060,18:42:15,18:42:15,2218,20,,,,4017.71,0
135060,18:42:31,18:42:31,2219,21,,,,4115.61,0
135060,18:43:07,18:43:07,2220,22,,,,4269.8,0
135060,18:43:53,18:43:53,2221,23,,,,4540.88,0
135060,18:44:25,18:44:25,2222,24,,,,4705.96,0
135060,18:45:00,18:45:00,2223,25,,,,4923.21,
135060,18:45:19,18:45:19,2224,26,,,,5046.42,0
135060,18:45:59,18:45:59,5074,27,,,,5357.57,0
135060,18:46:46,18:46:46,5075,28,,,,5650.6,0
135060,18:47:03,18:47:03,5076,29,,,,5809.5,0
135060,18:47:33,18:47:33,5077,30,,,,6068.14,0
135060,18:47:52,18:47:52,5078,31,,,,6215.36,0
135060,18:48:09,18:48:09,5079,32,,,,6326.98,0
135060,18:48:35,18:48:35,5080,33,,,,6497.81,0
135060,18:49:03,18:49:03,5081,34,,,,6707.93,0
135060,18:49:24,18:49:24,5082,35,,,,6871.4,0
135060,18:50:02,18:50:02,5083,36,,,,7073.85,0
135060,18:51:03,18:51:03,5084,37,,,,7423.83,0
135060,18:51:31,18:51:31,5085,38,,,,7572.57,0
135060,18:52:06,18:52:06,5086,39,,,,7833.92,0
135060,18:52:46,18:52:46,2185,40,,,,8038.15,0
135060,18:53:06,18:53:06,2186,41,,,,8177.33,0
135060,18:53:45,18:53:45,2187,42,,,,8458.12,0
135060,18:54:09,18:54:09,2188,43,,,,8606.79,0
135060,18:54:30,18:54:30,2189,44,,,,8771.96,0
135060,18:55:01,18:55:01,2190,45,,,,8921.13,0
135060,18:55:57,18:55:57,2191,46,,,,9177.86,0
135060,18:56:25,18:56:25,2192,47,,,,9360.95,0
135060,18:57:00,18:57:00,2193,48,,,,9522.34,
135060,18:57:26,18:57:26,2194,49,,,,9702.17,0
135060,18:57:47,18:57:47,1083,50,,,,9807.36,0
135060,18:58:21,18:58:21,1084,51,,,,10033.74,0
135060,18:59:05,18:59:05,7243,52,,,,10360,0
135060,18:59:44,18:59:44,2419,53,,,,10598.34,0
135060,19:00:07,19:00:07,2420,54,,,,10782.39,0
135060,19:00:50,19:00:50,2421,55,,,,11085.43,0
135060,19:01:54,19:01:54,2197,56,,,,11572.98,0
135060,19:02:09,19:02:09,2198,57,,,,11653.73,0
135060,19:02:31,19:02:31,2199,58,,,,11811,0
135060,19:03:05,19:03:05,2200,59,,,,12106.82,0
135060,19:03:34,19:03:34,2201,60,,,,12289.32,0
135060,19:04:00,19:04:00,2202,61,,,,12444.17,
135060,19:04:38,19:04:38,2203,62,,,,12592.81,0
135060,19:05:18,19:05:18,2204,63,,,,12741.73,0
135060,19:06:01,19:06:01,2205,64,,,,12965.09,0
135060,19:06:42,19:06:42,5737,65,,,,13148.29,0
135060,19:07:06,19:07:06,9643,66,,,,13218.57,0
135060,19:07:38,19:07:38,2207,67,,,,13350.97,0
135060,19:08:39,19:08:39,2260,68,,,,13651.3,0
135060,19:09:01,19:09:01,2261,69,,,,13743.73,0
135060,19:09:44,19:09:44,2262,70,,,,14048.65,0
135060,19:10:29,19:10:29,2263,71,,,,14235.25,0
135060,19:11:12,19:11:12,2264,72,,,,14459.28,0
135060,19:11:48,19:11:48,2265,73,,,,14625.67,0
135060,19:12:26,19:12:26,10765,74,,,,14835,0
135060,19:12:48,19:12:48,2266,75,,,,14956.53,0
135060,19:13:20,19:13:20,2267,76,,,,15103.4,0
135060,19:16:00,19:16:00,4827,77,,,,15883.14,
135060,19:16:14,19:16:14,4828,78,,,,15962.25,0
135060,19:17:11,19:17:11,4829,79,,,,16175.94,0
135060,19:17:34,19:17:34,4830,80,,,,16271.03,0
135060,19:19:15,19:19:15,4832,81,,,,16792.59,0
135060,19:19:42,19:19:42,4833,82,,,,16929.6,0
135060,19:20:15,19:20:15,4834,83,,,,17124.92,0
135060,19:20:42,19:20:42,4835,84,,,,17267.28,0
135060,19:21:22,19:21:22,3397,85,,,,17510.72,0
135060,19:21:46,19:21:46,3398,86,,,,17640.09,0
135060,19:23:46,19:23:46,2281,87,,,,18507.2,0
135060,19:24:16,19:24:16,6561,88,,,,18734.95,0
135060,19:26:00,19:26:00,3344,89,,1,,19620.35,
13643100,10:35:00,10:35:00,9945,1,,,1,0,
13643100,10:35:46,10:35:46,2226,2,,,,390.14,0
13643100,10:36:11,10:36:11,2227,3,,,,556.78,0
13643100,10:36:36,10:36:36,2228,4,,,,683.44,0
13643100,10:37:37,10:37:37,2229,5,,,,1131.5,0
13643100,10:37:54,10:37:54,2230,6,,,,1268.7,0
13643100,10:38:17,10:38:17,2231,7,,,,1449.51,0
13643100,10:38:44,10:38:44,2232,8,,,,1573.74,0
13643100,10:39:32,10:39:32,2233,9,,,,1826.73,0
13643100,10:39:46,10:39:46,2234,10,,,,1895.21,0
13643100,10:40:24,10:40:24,2235,11,,,,2136.13,0
13643100,10:40:51,10:40:51,2236,12,,,,2283.87,0
13643100,10:41:37,10:41:37,2237,13,,,,2513.97,0
13643100,10:42:25,10:42:25,2238,14,,,,2772.44,0
13643100,10:43:00,10:43:00,10344,15,,,,3015.17,
13643100,10:43:44,10:43:44,2215,16,,,,3247.82,0
13643100,10:44:26,10:44:26,2216,17,,,,3501.64,0
13643100,10:45:16,10:45:16,2217,18,,,,3702.54,0
13643100,10:45:34,10:45:34,7825,19,,,,3799.83,0
13643100,10:46:15,10:46:15,2218,20,,,,4017.71,0
13643100,10:46:31,10:46:31,2219,21,,,,4115.61,0
13643100,10:47:07,10:47:07,2220,22,,,,4269.8,0
13643100,10:47:53,10:47:53,2221,23,,,,4540.88,0
13643100,10:48:25,10:48:25,2222,24,,,,4705.96,0
13643100,10:49:00,10:49:00,2223,25,,,,4923.21,
13643100,10:49:17,10:49:17,2224,26,,,,5046.42,0
13643100,10:49:54,10:49:54,5074,27,,,,5357.57,0
13643100,10:50:37,10:50:37,5075,28,,,,5650.6,0
13643100,10:50:53,10:50:53,5076,29,,,,5809.5,0
13643100,10:51:20,10:51:20,5077,30,,,,6068.14,0
13643100,10:51:37,10:51:37,5078,31,,,,6215.36,0
13643100,10:51:53,10:51:53,5079,32,,,,6326.98,0
13643100,10:52:17,10:52:17,5080,33,,,,6497.81,0
13643100,10:52:43,10:52:43,5081,34,,,,6707.93,0
13643100,10:53:02,10:53:02,5082,35,,,,6871.4,0
13643100,10:53:37,10:53:37,5083,36,,,,7073.85,0
13643100,10:54:33,10:54:33,5084,37,,,,7423.83,0
13643100,10:54:58,10:54:58,5085,38,,,,7572.57,0
13643100,10:55:30,10:55:30,5086,39,,,,7833.92,0
13643100,10:56:07,10:56:07,2185,40,,,,8038.15,0
13643100,10:56:26,10:56:26,2186,41,,,,8177.33,0
13643100,10:57:01,10:57:01,2187,42,,,,8458.12,0
13643100,10:57:23,10:57:23,2188,43,,,,8606.79,0
13643100,10:57:42,10:57:42,2189,44,,,,8771.96,0
13643100,10:58:11,10:58:11,2190,45,,,,8921.13,0
13643100,10:59:02,10:59:02,2191,46,,,,9177.86,0
13643100,10:59:28,10:59:28,2192,47,,,,9360.95,0
13643100,11:00:00,11:00:00,2193,48,,,,9522.34,
13643100,11:00:26,11:00:26,2194,49,,,,9702.17,0
13643100,11:00:47,11:00:47,1083,50,,,,9807.36,0
13643100,11:01:21,11:01:21,1084,51,,,,10033.74,0
13643100,11:02:05,11:02:05,7243,52,,,,10360,0
13643100,11:02:44,11:02:44,2419,53,,,,10598.34,0
13643100,11:03:07,11:03:07,2420,54,,,,10782.39,0
13643100,11:03:50,11:03:50,2421,55,,,,11085.43,0
13643100,11:04:54,11:04:54,2197,56,,,,11572.98,0
13643100,11:05:09,11:05:09,2198,57,,,,11653.73,0
13643100,11:05:31,11:05:31,2199,58,,,,11811,0
13643100,11:06:05,11:06:05,2200,59,,,,12106.82,0
13643100,11:06:34,11:06:34,2201,60,,,,12289.32,0
13643100,11:07:00,11:07:00,2202,61,,,,12444.17,
13643100,11:07:31,11:07:31,2203,62,,,,12592.81,0
13643100,11:08:05,11:08:05,2204,63,,,,12741.73,0
13643100,11:08:41,11:08:41,2205,64,,,,12965.09,0
13643100,11:09:15,11:09:15,5737,65,,,,13148.29,0
13643100,11:09:35,11:09:35,9643,66,,,,13218.57,0
13643100,11:10:01,11:10:01,2207,67,,,,13350.97,0
13643100,11:10:52,11:10:52,2260,68,,,,13651.3,0
13643100,11:11:11,11:11:11,2261,69,,,,13743.73,0
13643100,11:11:46,11:11:46,2262,70,,,,14048.65,0
13643100,11:12:24,11:12:24,2263,71,,,,14235.25,0
13643100,11:13:00,11:13:00,2264,72,,,,14459.28,0
13643100,11:13:30,11:13:30,2265,73,,,,14625.67,0
13643100,11:14:01,11:14:01,10765,74,,,,14835,0
13643100,11:14:20,11:14:20,2266,75,,,,14956.53,0
13643100,11:14:46,11:14:46,2267,76,,,,15103.4,0
13643100,11:17:00,11:17:00,4827,77,,,,15883.14,
13643100,11:17:18,11:17:18,4828,78,,,,15962.25,0
13643100,11:18:32,11:18:32,4829,79,,,,16175.94,0
13643100,11:19:03,11:19:03,4830,80,,,,16271.03,0
13643100,11:21:13,11:21:13,4832,81,,,,16792.59,0
13643100,11:21:49,11:21:49,4833,82,,,,16929.6,0
13643100,11:22:31,11:22:31,4834,83,,,,17124.92,0
13643100,11:23:07,11:23:07,4835,84,,,,17267.28,0
13643100,11:23:59,11:23:59,3397,85,,,,17510.72,0
13643100,11:24:30,11:24:30,3398,86,,,,17640.09,0
13643100,11:27:06,11:27:06,2281,87,,,,18507.2,0
13643100,11:27:44,11:27:44,6561,88,,,,18734.95,0
13643100,11:30:00,11:30:00,3344,89,,1,,19620.35,
13691100,12:03:00,12:03:00,9945,1,,,1,0,
13691100,12:03:51,12:03:51,2226,2,,,,390.14,0
13691100,12:04:19,12:04:19,2227,3,,,,556.78,0
13691100,12:04:48,12:04:48,2228,4,,,,683.44,0
13691100,12:05:57,12:05:57,2229,5,,,,1131.5,0
13691100,12:06:16,12:06:16,2230,6,,,,1268.7,0
13691100,12:06:42,12:06:42,2231,7,,,,1449.51,0
13691100,12:07:12,12:07:12,2232,8,,,,1573.74,0
13691100,12:08:06,12:08:06,2233,9,,,,1826.73,0
13691100,12:08:21,12:08:21,2234,10,,,,1895.21,0
13691100,12:09:05,12:09:05,2235,11,,,,2136.13,0
13691100,12:09:35,12:09:35,2236,12,,,,2283.87,0
13691100,12:10:27,12:10:27,2237,13,,,,2513.97,0
13691100,12:11:21,12:11:21,2238,14,,,,2772.44,0
13691100,12:12:00,12:12:00,10344,15,,,,3015.17,
13691100,12:12:51,12:12:51,2215,16,,,,3247.82,0
13691100,12:13:40,12:13:40,2216,17,,,,3501.64,0
13691100,12:14:39,12:14:39,2217,18,,,,3702.54,0
13691100,12:15:00,12:15:00,7825,19,,,,3799.83,0
13691100,12:15:47,12:15:47,2218,20,,,,4017.71,0
13691100,12:16:06,12:16:06,2219,21,,,,4115.61,0
13691100,12:16:48,12:16:48,2220,22,,,,4269.8,0
13691100,12:17:42,12:17:42,2221,23,,,,4540.88,0
13691100,12:18:20,12:18:20,2222,24,,,,4705.96,0
13691100,12:19:00,12:19:00,2223,25,,,,4923.21,
13691100,12:19:19,12:19:19,2224,26,,,,5046.42,0
13691100,12:19:59,12:19:59,5074,27,,,,5357.57,0
13691100,12:20:46,12:20:46,5075,28,,,,5650.6,0
13691100,12:21:03,12:21:03,5076,29,,,,5809.5,0
13691100,12:21:33,12:21:33,5077,30,,,,6068.14,0
13691100,12:21:52,12:21:52,5078,31,,,,6215.36,0
13691100,12:22:09,12:22:09,5079,32,,,,6326.98,0
13691100,12:22:35,12:22:35,5080,33,,,,6497.81,0
13691100,12:23:03,12:23:03,5081,34,,,,6707.93,0
13691100,12:23:24,12:23:24,5082,35,,,,6871.4,0
13691100,12:24:02,12:24:02,5083,36,,,,7073.85,0
13691100,12:25:03,12:25:03,5084,37,,,,7423.83,0
13691100,12:25:31,12:25:31,5085,38,,,,7572.57,0
13691100,12:26:06,12:26:06,5086,39,,,,7833.92,0
13691100,12:26:46,12:26:46,2185,40,,,,8038.15,0
13691100,12:27:06,12:27:06,2186,41,,,,8177.33,0
13691100,12:27:45,12:27:45,2187,42,,,,8458.12,0
13691100,12:28:09,12:28:09,2188,43,,,,8606.79,0
13691100,12:28:30,12:28:30,2189,44,,,,8771.96,0
13691100,12:29:01,12:29:01,2190,45,,,,8921.13,0
13691100,12:29:57,12:29:57,2191,46,,,,9177.86,0
13691100,12:30:25,12:30:25,2192,47,,,,9360.95,0
13691100,12:31:00,12:31:00,2193,48,,,,9522.34,
13691100,12:31:30,12:31:30,2194,49,,,,9702.17,0
13691100,12:31:54,12:31:54,1083,50,,,,9807.36,0
13691100,12:32:32,12:32:32,1084,51,,,,10033.74,0
13691100,12:33:23,12:33:23,7243,52,,,,10360,0
13691100,12:34:07,12:34:07,2419,53,,,,10598.34,0
13691100,12:34:34,12:34:34,2420,54,,,,10782.39,0
13691100,12:35:23,12:35:23,2421,55,,,,11085.43,0
13691100,12:36:36,12:36:36,2197,56,,,,11572.98,0
13691100,12:36:53,12:36:53,2198,57,,,,11653.73,0
13691100,12:37:18,12:37:18,2199,58,,,,11811,0
13691100,12:37:57,12:37:57,2200,59,,,,12106.82,0
13691100,12:38:31,12:38:31,2201,60,,,,12289.32,0
13691100,12:39:00,12:39:00,2202,61,,,,12444.17,
13691100,12:39:31,12:39:31,2203,62,,,,12592.81,0
13691100,12:40:05,12:40:05,2204,63,,,,12741.73,0
13691100,12:40:41,12:40:41,2205,64,,,,12965.09,0
13691100,12:41:15,12:41:15,5737,65,,,,13148.29,0
13691100,12:41:35,12:41:35,9643,66,,,,13218.57,0
13691100,12:42:01,12:42:01,2207,67,,,,13350.97,0
13691100,12:42:52,12:42:52,2260,68,,,,13651.3,0
13691100,12:43:11,12:43:11,2261,69,,,,13743.73,0
13691100,12:43:46,12:43:46,2262,70,,,,14048.65,0
13691100,12:44:24,12:44:24,2263,71,,,,14235.25,0
13691100,12:45:00,12:45:00,2264,72,,,,14459.28,0
13691100,12:45:30,12:45:30,2265,73,,,,14625.67,0
13691100,12:46:01,12:46:01,10765,74,,,,14835,0
13691100,12:46:20,12:46:20,2266,75,,,,14956.53,0
13691100,12:46:46,12:46:46,2267,76,,,,15103.4,0
13691100,12:49:00,12:49:00,4827,77,,,,15883.14,
13691100,12:49:20,12:49:20,4828,78,,,,15962.25,0
13691100,12:50:39,12:50:39,4829,79,,,,16175.94,0
13691100,12:51:12,12:51:12,4830,80,,,,16271.03,0
13691100,12:53:33,12:53:33,4832,81,,,,16792.59,0
13691100,12:54:11,12:54:11,4833,82,,,,16929.6,0
13691100,12:54:57,12:54:57,4834,83,,,,17124.92,0
13691100,12:55:35,12:55:35,4835,84,,,,17267.28,0
13691100,12:56:31,12:56:31,3397,85,,,,17510.72,0
13691100,12:57:05,12:57:05,3398,86,,,,17640.09,0
13691100,12:59:53,12:59:53,2281,87,,,,18507.2,0
13691100,13:00:34,13:00:34,6561,88,,,,18734.95,0
13691100,13:03:00,13:03:00,3344,89,,1,,19620.35,
14124110,12:57:00,12:57:00,9945,1,,,1,0,
14124110,12:57:51,12:57:51,2226,2,,,,390.14,0
14124110,12:58:19,12:58:19,2227,3,,,,556.78,0
14124110,12:58:48,12:58:48,2228,4,,,,683.44,0
14124110,12:59:57,12:59:57,2229,5,,,,1131.5,0
14124110,13:00:16,13:00:16,2230,6,,,,1268.7,0
14124110,13:00:42,13:00:42,2231,7,,,,1449.51,0
14124110,13:01:12,13:01:12,2232,8,,,,1573.74,0
14124110,13:02:06,13:02:06,2233,9,,,,1826.73,0
14124110,13:02:21,13:02:21,2234,10,,,,1895.21,0
14124110,13:03:05,13:03:05,2235,11,,,,2136.13,0
14124110,13:03:35,13:03:35,2236,12,,,,2283.87,0
14124110,13:04:27,13:04:27,2237,13,,,,2513.97,0
14124110,13:05:21,13:05:21,2238,14,,,,2772.44,0
14124110,13:06:00,13:06:00,10344,15,,,,3015.17,
14124110,13:06:36,13:06:36,2215,16,,,,3247.82,0
14124110,13:07:12,13:07:12,2216,17,,,,3501.64,0
14124110,13:07:53,13:07:53,2217,18,,,,3702.54,0
14124110,13:08:09,13:08:09,7825,19,,,,3799.83,0
14124110,13:08:42,13:08:42,2218,20,,,,4017.71,0
14124110,13:08:55,13:08:55,2219,21,,,,4115.61,0
14124110,13:09:26,13:09:26,2220,22,,,,4269.8,0
14124110,13:10:04,13:10:04,2221,23,,,,4540.88,0
14124110,13:10:31,13:10:31,2222,24,,,,4705.96,0
14124110,13:11:00,13:11:00,2223,25,,,,4923.21,
14124110,13:11:14,13:11:14,2224,26,,,,5046.42,0
14124110,13:11:43,13:11:43,5074,27,,,,5357.22,0
14124110,13:12:18,13:12:18,5075,28,,,,5650.25,0
14124110,13:12:31,13:12:31,5076,29,,,,5809.15,0
14124110,13:12:53,13:12:53,5077,30,,,,6067.79,0
14124110,13:13:08,13:13:08,5078,31,,,,6215.01,0
14124110,13:13:21,13:13:21,5079,32,,,,6326.63,0
14124110,13:13:40,13:13:40,5080,33,,,,6497.46,0
14124110,13:14:01,13:14:01,5081,34,,,,6707.58,0
14124110,13:14:17,13:14:17,5082,35,,,,6871.05,0
14124110,13:14:46,13:14:46,5083,36,,,,7073.5,0
14124110,13:15:31,13:15:31,5084,37,,,,7423.48,0
14124110,13:15:52,13:15:52,5085,38,,,,7572.22,0
14124110,13:16:19,13:16:19,5086,39,,,,7833.57,0
14124110,13:16:49,13:16:49,2185,40,,,,8037.8,0
14124110,13:17:04,13:17:04,2186,41,,,,8176.98,0
14124110,13:17:33,13:17:33,2187,42,,,,8457.77,0
14124110,13:17:51,13:17:51,2188,43,,,,8606.44,0
14124110,13:18:07,13:18:07,2189,44,,,,8771.61,0
14124110,13:18:31,13:18:31,2190,45,,,,8920.78,0
14124110,13:19:12,13:19:12,2191,46,,,,9177.51,0
14124110,13:19:33,13:19:33,2192,47,,,,9360.6,0
14124110,13:20:00,13:20:00,2193,48,,,,9521.99,
14124110,13:20:31,13:20:31,2194,49,,,,9701.82,0
14124110,13:20:55,13:20:55,1083,50,,,,9807.01,0
14124110,13:21:35,13:21:35,1084,51,,,,10033.39,0
14124110,13:22:27,13:22:27,7243,52,,,,10359.65,0
14124110,13:23:12,13:23:12,2419,53,,,,10597.99,0
14124110,13:23:40,13:23:40,2420,54,,,,10782.04,0
14124110,13:24:30,13:24:30,2421,55,,,,11085.08,0
14124110,13:25:45,13:25:45,2197,56,,,,11572.63,0
14124110,13:26:02,13:26:02,2198,57,,,,11653.38,0
14124110,13:26:28,13:26:28,2199,58,,,,11810.65,0
14124110,13:27:08,13:27:08,2200,59,,,,12106.47,0
14124110,13:27:43,13:27:43,2201,60,,,,12288.97,0
14124110,13:28:12,13:28:12,2202,61,,,,12443.82,0
14124110,13:28:42,13:28:42,2203,62,,,,12592.46,0
14124110,13:29:13,13:29:13,2204,63,,,,12741.38,0
14124110,13:29:46,13:29:46,2205,64,,,,12964.74,0
14124110,13:30:17,13:30:17,5737,65,,,,13147.94,0
14124110,13:30:36,13:30:36,9643,66,,,,13218.22,0
14124110,13:31:00,13:31:00,2207,67,,,,13350.62,0
14124110,13:31:47,13:31:47,2260,68,,,,13650.95,0
14124110,13:32:05,13:32:05,2261,69,,,,13743.38,0
14124110,13:32:37,13:32:37,2262,70,,,,14048.3,0
14124110,13:33:12,13:33:12,2263,71,,,,14234.9,0
14124110,13:33:45,13:33:45,2264,72,,,,14458.93,0
14124110,13:34:13,13:34:13,2265,73,,,,14625.32,0
14124110,13:34:42,13:34:42,10765,74,,,,14834.65,0
14124110,13:35:00,13:35:00,2266,75,,,,14956.18,0
14124110,13:35:27,13:35:27,2267,76,,,,15102.06,0
14124110,13:37:25,13:37:25,4827,77,,,,15881.63,0
14124110,13:37:39,13:37:39,4828,78,,,,15960.74,0
14124110,13:38:33,13:38:33,4829,79,,,,16174.43,0
14124110,13:38:56,13:38:56,4830,80,,,,16269.52,0
14124110,13:40:31,13:40:31,4832,81,,,,16791.08,0
14124110,13:40:57,13:40:57,4833,82,,,,16928.09,0
14124110,13:41:28,13:41:28,4834,83,,,,17123.41,0
14124110,13:41:54,13:41:54,4835,84,,,,17265.77,0
14124110,13:42:32,13:42:32,3397,85,,,,17509.21,0
14124110,13:42:55,13:42:55,3398,86,,,,17638.58,0
14124110,13:44:49,13:44:49,2281,87,,,,18505.69,0
14124110,13:45:21,13:45:21,6561,88,,,,18732.58,0
14124110,13:47:00,13:47:00,3344,89,,1,,19632.48,
14591110,11:57:00,11:57:00,9945,1,,,1,0,
14591110,11:57:46,11:57:46,2226,2,,,,390.14,0
14591110,11:58:11,11:58:11,2227,3,,,,556.78,0
14591110,11:58:36,11:58:36,2228,4,,,,683.44,0
14591110,11:59:37,11:59:37,2229,5,,,,1131.5,0
14591110,11:59:54,11:59:54,2230,6,,,,1268.7,0
14591110,12:00:17,12:00:17,2231,7,,,,1449.51,0
14591110,12:00:44,12:00:44,2232,8,,,,1573.74,0
14591110,12:01:32,12:01:32,2233,9,,,,1826.73,0
14591110,12:01:46,12:01:46,2234,10,,,,1895.21,0
14591110,12:02:24,12:02:24,2235,11,,,,2136.13,0
14591110,12:02:51,12:02:51,2236,12,,,,2283.87,0
14591110,12:03:37,12:03:37,2237,13,,,,2513.97,0
14591110,12:04:25,12:04:25,2238,14,,,,2772.44,0
14591110,12:05:00,12:05:00,10344,15,,,,3015.17,
14591110,12:05:36,12:05:36,2215,16,,,,3247.82,0
14591110,12:06:12,12:06:12,2216,17,,,,3501.64,0
14591110,12:06:53,12:06:53,2217,18,,,,3702.54,0
14591110,12:07:09,12:07:09,7825,19,,,,3799.83,0
14591110,12:07:42,12:07:42,2218,20,,,,4017.71,0
14591110,12:07:55,12:07:55,2219,21,,,,4115.61,0
14591110,12:08:26,12:08:26,2220,22,,,,4269.8,0
14591110,12:09:04,12:09:04,2221,23,,,,4540.88,0
14591110,12:09:31,12:09:31,2222,24,,,,4705.96,0
14591110,12:10:00,12:10:00,2223,25,,,,4923.21,
14591110,12:10:12,12:10:12,2224,26,,,,5046.42,0
14591110,12:10:38,12:10:38,5074,27,,,,5357.22,0
14591110,12:11:09,12:11:09,5075,28,,,,5650.25,0
14591110,12:11:21,12:11:21,5076,29,,,,5809.15,0
14591110,12:11:41,12:11:41,5077,30,,,,6067.79,0
14591110,12:11:53,12:11:53,5078,31,,,,6215.01,0
14591110,12:12:05,12:12:05,5079,32,,,,6326.63,0
14591110,12:12:22,12:12:22,5080,33,,,,6497.46,0
14591110,12:12:41,12:12:41,5081,34,,,,6707.58,0
14591110,12:12:55,12:12:55,5082,35,,,,6871.05,0
14591110,12:13:21,12:13:21,5083,36,,,,7073.5,0
14591110,12:14:01,12:14:01,5084,37,,,,7423.48,0
14591110,12:14:20,12:14:20,5085,38,,,,7572.22,0
14591110,12:14:43,12:14:43,5086,39,,,,7833.57,0
14591110,12:15:10,12:15:10,2185,40,,,,8037.8,0
14591110,12:15:24,12:15:24,2186,41,,,,8176.98,0
14591110,12:15:49,12:15:49,2187,42,,,,8457.77,0
14591110,12:16:06,12:16:06,2188,43,,,,8606.44,0
14591110,12:16:20,12:16:20,2189,44,,,,8771.61,0
14591110,12:16:40,12:16:40,2190,45,,,,8920.78,0
14591110,12:17:18,12:17:18,2191,46,,,,9177.51,0
14591110,12:17:36,12:17:36,2192,47,,,,9360.6,0
14591110,12:18:00,12:18:00,2193,48,,,,9521.99,
14591110,12:18:30,12:18:30,2194,49,,,,9701.82,0
14591110,12:18:53,12:18:53,1083,50,,,,9807.01,0
14591110,12:19:31,12:19:31,1084,51,,,,10033.39,0
14591110,12:20:21,12:20:21,7243,52,,,,10359.65,0
14591110,12:21:05,12:21:05,2419,53,,,,10597.99,0
14591110,12:21:32,12:21:32,2420,54,,,,10782.04,0
14591110,12:22:20,12:22:20,2421,55,,,,11085.08,0
14591110,12:23:32,12:23:32,2197,56,,,,11572.63,0
14591110,12:23:49,12:23:49,2198,57,,,,11653.38,0
14591110,12:24:14,12:24:14,2199,58,,,,11810.65,0
14591110,12:24:52,12:24:52,2200,59,,,,12106.47,0
14591110,12:25:25,12:25:25,2201,60,,,,12288.97,0
14591110,12:25:54,12:25:54,2202,61,,,,12443.82,0
14591110,12:26:22,12:26:22,2203,62,,,,12592.46,0
14591110,12:26:52,12:26:52,2204,63,,,,12741.38,0
14591110,12:27:24,12:27:24,2205,64,,,,12964.74,0
14591110,12:27:54,12:27:54,5737,65,,,,13147.94,0
14591110,12:28:12,12:28:12,9643,66,,,,13218.22,0
14591110,12:28:36,12:28:36,2207,67,,,,13350.62,0
14591110,12:29:21,12:29:21,2260,68,,,,13650.95,0
14591110,12:29:38,12:29:38,2261,69,,,,13743.38,0
14591110,12:30:09,12:30:09,2262,70,,,,14048.3,0
14591110,12:30:43,12:30:43,2263,71,,,,14234.9,0
14591110,12:31:15,12:31:15,2264,72,,,,14458.93,0
14591110,12:31:41,12:31:41,2265,73,,,,14625.32,0
14591110,12:32:10,12:32:10,10765,74,,,,14834.65,0
14591110,12:32:26,12:32:26,2266,75,,,,14956.18,0
14591110,12:32:53,12:32:53,2267,76,,,,15102.06,0
14591110,12:34:47,12:34:47,4827,77,,,,15881.63,0
14591110,12:35:00,12:35:00,4828,78,,,,15960.74,0
14591110,12:35:52,12:35:52,4829,79,,,,16174.43,0
14591110,12:36:14,12:36:14,4830,80,,,,16269.52,0
14591110,12:37:45,12:37:45,4832,81,,,,16791.08,0
14591110,12:38:10,12:38:10,4833,82,,,,16928.09,0
14591110,12:38:40,12:38:40,4834,83,,,,17123.41,0
14591110,12:39:06,12:39:06,4835,84,,,,17265.77,0
14591110,12:39:42,12:39:42,3397,85,,,,17509.21,0
14591110,12:40:04,12:40:04,3398,86,,,,17638.58,0
14591110,12:41:54,12:41:54,2281,87,,,,18505.69,0
14591110,12:42:24,12:42:24,6561,88,,,,18732.58,0
14591110,12:44:00,12:44:00,3344,89,,1,,19632.48,
14975070,16:57:00,16:57:00,9945,1,,,1,0,
14975070,16:57:51,16:57:51,2226,2,,,,390.14,0
14975070,16:58:19,16:58:19,2227,3,,,,556.78,0
14975070,16:58:48,16:58:48,2228,4,,,,683.44,0
14975070,16:59:57,16:59:57,2229,5,,,,1131.5,0
14975070,17:00:16,17:00:16,2230,6,,,,1268.7,0
14975070,17:00:42,17:00:42,2231,7,,,,1449.51,0
14975070,17:01:12,17:01:12,2232,8,,,,1573.74,0
14975070,17:02:06,17:02:06,2233,9,,,,1826.73,0
14975070,17:02:21,17:02:21,2234,10,,,,1895.21,0
14975070,17:03:05,17:03:05,2235,11,,,,2136.13,0
14975070,17:03:35,17:03:35,2236,12,,,,2283.87,0
14975070,17:04:27,17:04:27,2237,13,,,,2513.97,0
14975070,17:05:21,17:05:21,2238,14,,,,2772.44,0
14975070,17:06:00,17:06:00,10344,15,,,,3015.17,
14975070,17:06:36,17:06:36,2215,16,,,,3247.82,0
14975070,17:07:12,17:07:12,2216,17,,,,3501.64,0
14975070,17:07:53,17:07:53,2217,18,,,,3702.54,0
14975070,17:08:09,17:08:09,7825,19,,,,3799.83,0
14975070,17:08:42,17:08:42,2218,20,,,,4017.71,0
14975070,17:08:55,17:08:55,2219,21,,,,4115.61,0
14975070,17:09:26,17:09:26,2220,22,,,,4269.8,0
14975070,17:10:04,17:10:04,2221,23,,,,4540.88,0
14975070,17:10:31,17:10:31,2222,24,,,,4705.96,0
14975070,17:11:00,17:11:00,2223,25,,,,4923.21,
14975070,17:11:14,17:11:14,2224,26,,,,5046.42,0
14975070,17:11:43,17:11:43,5074,27,,,,5357.22,0
14975070,17:12:18,17:12:18,5075,28,,,,5650.25,0
14975070,17:12:31,17:12:31,5076,29,,,,5809.15,0
14975070,17:12:53,17:12:53,5077,30,,,,6067.79,0
14975070,17:13:08,17:13:08,5078,31,,,,6215.01,0
14975070,17:13:21,17:13:21,5079,32,,,,6326.63,0
14975070,17:13:40,17:13:40,5080,33,,,,6497.46,0
14975070,17:14:01,17:14:01,5081,34,,,,6707.58,0
14975070,17:14:17,17:14:17,5082,35,,,,6871.05,0
14975070,17:14:46,17:14:46,5083,36,,,,7073.5,0
14975070,17:15:31,17:15:31,5084,37,,,,7423.48,0
14975070,17:15:52,17:15:52,5085,38,,,,7572.22,0
14975070,17:16:19,17:16:19,5086,39,,,,7833.57,0
14975070,17:16:49,17:16:49,2185,40,,,,8037.8,0
14975070,17:17:04,17:17:04,2186,41,,,,8176.98,0
14975070,17:17:33,17:17:33,2187,42,,,,8457.77,0
14975070,17:17:51,17:17:51,2188,43,,,,8606.44,0
14975070,17:18:07,17:18:07,2189,44,,,,8771.61,0
14975070,17:18:31,17:18:31,2190,45,,,,8920.78,0
14975070,17:19:12,17:19:12,2191,46,,,,9177.51,0
14975070,17:19:33,17:19:33,2192,47,,,,9360.6,0
14975070,17:20:00,17:20:00,2193,48,,,,9521.99,
14975070,17:20:31,17:20:31,2194,49,,,,9701.82,0
14975070,17:20:55,17:20:55,1083,50,,,,9807.01,0
14975070,17:21:35,17:21:35,1084,51,,,,10033.39,0
14975070,17:22:27,17:22:27,7243,52,,,,10359.65,0
14975070,17:23:12,17:23:12,2419,53,,,,10597.99,0
14975070,17:23:40,17:23:40,2420,54,,,,10782.04,0
14975070,17:24:30,17:24:30,2421,55,,,,11085.08,0
14975070,17:25:45,17:25:45,2197,56,,,,11572.63,0
14975070,17:26:02,17:26:02,2198,57,,,,11653.38,0
14975070,17:26:28,17:26:28,2199,58,,,,11810.65,0
14975070,17:27:08,17:27:08,2200,59,,,,12106.47,0
14975070,17:27:43,17:27:43,2201,60,,,,12288.97,0
14975070,17:28:12,17:28:12,2202,61,,,,12443.82,0
14975070,17:28:42,17:28:42,2203,62,,,,12592.46,0
14975070,17:29:13,17:29:13,2204,63,,,,12741.38,0
14975070,17:29:46,17:29:46,2205,64,,,,12964.74,0
14975070,17:30:17,17:30:17,5737,65,,,,13147.94,0
14975070,17:30:36,17:30:36,9643,66,,,,13218.22,0
14975070,17:31:00,17:31:00,2207,67,,,,13350.62,0
14975070,17:31:47,17:31:47,2260,68,,,,13650.95,0
14975070,17:32:05,17:32:05,2261,69,,,,13743.38,0
14975070,17:32:37,17:32:37,2262,70,,,,14048.3,0
14975070,17:33:12,17:33:12,2263,71,,,,14234.9,0
14975070,17:33:45,17:33:45,2264,72,,,,14458.93,0
14975070,17:34:13,17:34:13,2265,73,,,,14625.32,0
14975070,17:34:42,17:34:42,10765,74,,,,14834.65,0
14975070,17:35:00,17:35:00,2266,75,,,,14956.18,0
14975070,17:35:27,17:35:27,2267,76,,,,15102.06,0
14975070,17:37:25,17:37:25,4827,77,,,,15881.63,0
14975070,17:37:39,17:37:39,4828,78,,,,15960.74,0
14975070,17:38:33,17:38:33,4829,79,,,,16174.43,0
14975070,17:38:56,17:38:56,4830,80,,,,16269.52,0
14975070,17:40:31,17:40:31,4832,81,,,,16791.08,0
14975070,17:40:57,17:40:57,4833,82,,,,16928.09,0
14975070,17:41:28,17:41:28,4834,83,,,,17123.41,0
14975070,17:41:54,17:41:54,4835,84,,,,17265.77,0
14975070,17:42:32,17:42:32,3397,85,,,,17509.21,0
14975070,17:42:55,17:42:55,3398,86,,,,17638.58,0
14975070,17:44:49,17:44:49,2281,87,,,,18505.69,0
14975070,17:45:21,17:45:21,6561,88,,,,18732.58,0
14975070,17:47:00,17:47:00,3344,89,,1,,19632.48,
15137100,15:01:00,15:01:00,9945,1,,,1,0,
15137100,15:01:51,15:01:51,2226,2,,,,390.14,0
15137100,15:02:19,15:02:19,2227,3,,,,556.78,0
15137100,15:02:48,15:02:48,2228,4,,,,683.44,0
15137100,15:03:57,15:03:57,2229,5,,,,1131.5,0
15137100,15:04:16,15:04:16,2230,6,,,,1268.7,0
15137100,15:04:42,15:04:42,2231,7,,,,1449.51,0
15137100,15:05:12,15:05:12,2232,8,,,,1573.74,0
15137100,15:06:06,15:06:06,2233,9,,,,1826.73,0
15137100,15:06:21,15:06:21,2234,10,,,,1895.21,0
15137100,15:07:05,15:07:05,2235,11,,,,2136.13,0
15137100,15:07:35,15:07:35,2236,12,,,,2283.87,0
15137100,15:08:27,15:08:27,2237,13,,,,2513.97,0
15137100,15:09:21,15:09:21,2238,14,,,,2772.44,0
15137100,15:10:00,15:10:00,10344,15,,,,3015.17,
15137100,15:10:58,15:10:58,2215,16,,,,3247.82,0
15137100,15:11:55,15:11:55,2216,17,,,,3501.64,0
15137100,15:13:02,15:13:02,2217,18,,,,3702.54,0
15137100,15:13:26,15:13:26,7825,19,,,,3799.83,0
15137100,15:14:20,15:14:20,2218,20,,,,4017.71,0
15137100,15:14:41,15:14:41,2219,21,,,,4115.61,0
15137100,15:15:29,15:15:29,2220,22,,,,4269.8,0
15137100,15:16:31,15:16:31,2221,23,,,,4540.88,0
15137100,15:17:14,15:17:14,2222,24,,,,4705.96,0
15137100,15:18:00,15:18:00,2223,25,,,,4923.21,
15137100,15:18:22,15:18:22,2224,26,,,,5046.42,0
15137100,15:19:08,15:19:08,5074,27,,,,5357.57,0
15137100,15:20:03,15:20:03,5075,28,,,,5650.6,0
15137100,15:20:24,15:20:24,5076,29,,,,5809.5,0
15137100,15:20:58,15:20:58,5077,30,,,,6068.14,0
15137100,15:21:20,15:21:20,5078,31,,,,6215.36,0
15137100,15:21:41,15:21:41,5079,32,,,,6326.98,0
15137100,15:22:11,15:22:11,5080,33,,,,6497.81,0
15137100,15:22:44,15:22:44,5081,34,,,,6707.93,0
15137100,15:23:08,15:23:08,5082,35,,,,6871.4,0
15137100,15:23:53,15:23:53,5083,36,,,,7073.85,0
15137100,15:25:04,15:25:04,5084,37,,,,7423.83,0
15137100,15:25:36,15:25:36,5085,38,,,,7572.57,0
15137100,15:26:17,15:26:17,5086,39,,,,7833.92,0
15137100,15:27:03,15:27:03,2185,40,,,,8038.15,0
15137100,15:27:28,15:27:28,2186,41,,,,8177.33,0
15137100,15:28:12,15:28:12,2187,42,,,,8458.12,0
15137100,15:28:41,15:28:41,2188,43,,,,8606.79,0
15137100,15:29:05,15:29:05,2189,44,,,,8771.96,0
15137100,15:29:42,15:29:42,2190,45,,,,8921.13,0
15137100,15:30:46,15:30:46,2191,46,,,,9177.86,0
15137100,15:31:19,15:31:19,2192,47,,,,9360.95,0
15137100,15:32:00,15:32:00,2193,48,,,,9522.34,
15137100,15:32:34,15:32:34,2194,49,,,,9702.17,0
15137100,15:33:00,15:33:00,1083,50,,,,9807.36,0
15137100,15:33:44,15:33:44,1084,51,,,,10033.74,0
15137100,15:34:41,15:34:41,7243,52,,,,10360,0
15137100,15:35:31,15:35:31,2419,53,,,,10598.34,0
15137100,15:36:01,15:36:01,2420,54,,,,10782.39,0
15137100,15:36:56,15:36:56,2421,55,,,,11085.43,0
15137100,15:38:18,15:38:18,2197,56,,,,11572.98,0
15137100,15:38:37,15:38:37,2198,57,,,,11653.73,0
15137100,15:39:05,15:39:05,2199,58,,,,11811,0
15137100,15:39:49,15:39:49,2200,59,,,,12106.82,0
15137100,15:40:27,15:40:27,2201,60,,,,12289.32,0
15137100,15:41:00,15:41:00,2202,61,,,,12444.17,
15137100,15:41:41,15:41:41,2203,62,,,,12592.81,0
15137100,15:42:25,15:42:25,2204,63,,,,12741.73,0
15137100,15:43:11,15:43:11,2205,64,,,,12965.09,0
15137100,15:43:55,15:43:55,5737,65,,,,13148.29,0
15137100,15:44:22,15:44:22,9643,66,,,,13218.57,0
15137100,15:44:56,15:44:56,2207,67,,,,13350.97,0
15137100,15:46:02,15:46:02,2260,68,,,,13651.3,0
15137100,15:46:26,15:46:26,2261,69,,,,13743.73,0
15137100,15:47:12,15:47:12,2262,70,,,,14048.65,0
15137100,15:48:01,15:48:01,2263,71,,,,14235.25,0
15137100,15:48:48,15:48:48,2264,72,,,,14459.28,0
15137100,15:49:27,15:49:27,2265,73,,,,14625.67,0
15137100,15:50:08,15:50:08,10765,74,,,,14835,0
15137100,15:50:32,15:50:32,2266,75,,,,14956.53,0
15137100,15:51:06,15:51:06,2267,76,,,,15103.4,0
15137100,15:54:00,15:54:00,4827,77,,,,15883.14,
15137100,15:54:17,15:54:17,4828,78,,,,15962.25,0
15137100,15:55:25,15:55:25,4829,79,,,,16175.94,0
15137100,15:55:53,15:55:53,4830,80,,,,16271.03,0
15137100,15:57:54,15:57:54,4832,81,,,,16792.59,0
15137100,15:58:26,15:58:26,4833,82,,,,16929.6,0
15137100,15:59:06,15:59:06,4834,83,,,,17124.92,0
15137100,15:59:39,15:59:39,4835,84,,,,17267.28,0
15137100,16:00:27,16:00:27,3397,85,,,,17510.72,0
15137100,16:00:55,16:00:55,3398,86,,,,17640.09,0
15137100,16:03:20,16:03:20,2281,87,,,,18507.2,0
15137100,16:03:55,16:03:55,6561,88,,,,18734.95,0
15137100,16:06:00,16:06:00,3344,89,,1,,19620.35,
1530010,09:25:00,09:25:00,9945,1,,,1,0,
1530010,09:25:46,09:25:46,2226,2,,,,390.14,0
1530010,09:26:11,09:26:11,2227,3,,,,556.78,0
1530010,09:26:36,09:26:36,2228,4,,,,683.44,0
1530010,09:27:37,09:27:37,2229,5,,,,1131.5,0
1530010,09:27:54,09:27:54,2230,6,,,,1268.7,0
1530010,09:28:17,09:28:17,2231,7,,,,1449.51,0
1530010,09:28:44,09:28:44,2232,8,,,,1573.74,0
1530010,09:29:32,09:29:32,2233,9,,,,1826.73,0
1530010,09:29:46,09:29:46,2234,10,,,,1895.21,0
1530010,09:30:24,09:30:24,2235,11,,,,2136.13,0
1530010,09:30:51,09:30:51,2236,12,,,,2283.87,0
1530010,09:31:37,09:31:37,2237,13,,,,2513.97,0
1530010,09:32:25,09:32:25,2238,14,,,,2772.44,0
1530010,09:33:00,09:33:00,10344,15,,,,3015.17,
1530010,09:33:36,09:33:36,2215,16,,,,3247.82,0
1530010,09:34:12,09:34:12,2216,17,,,,3501.64,0
1530010,09:34:53,09:34:53,2217,18,,,,3702.54,0
1530010,09:35:09,09:35:09,7825,19,,,,3799.83,0
1530010,09:35:42,09:35:42,2218,20,,,,4017.71,0
1530010,09:35:55,09:35:55,2219,21,,,,4115.61,0
1530010,09:36:26,09:36:26,2220,22,,,,4269.8,0
1530010,09:37:04,09:37:04,2221,23,,,,4540.88,0
1530010,09:37:31,09:37:31,2222,24,,,,4705.96,0
1530010,09:38:00,09:38:00,2223,25,,,,4923.21,
1530010,09:38:12,09:38:12,2224,26,,,,5046.42,0
1530010,09:38:38,09:38:38,5074,27,,,,5357.22,0
1530010,09:39:09,09:39:09,5075,28,,,,5650.25,0
1530010,09:39:21,09:39:21,5076,29,,,,5809.15,0
1530010,09:39:41,09:39:41,5077,30,,,,6067.79,0
1530010,09:39:53,09:39:53,5078,31,,,,6215.01,0
1530010,09:40:05,09:40:05,5079,32,,,,6326.63,0
1530010,09:40:22,09:40:22,5080,33,,,,6497.46,0
1530010,09:40:41,09:40:41,5081,34,,,,6707.58,0
1530010,09:40:55,09:40:55,5082,35,,,,6871.05,0
1530010,09:41:21,09:41:21,5083,36,,,,7073.5,0
1530010,09:42:01,09:42:01,5084,37,,,,7423.48,0
1530010,09:42:20,09:42:20,5085,38,,,,7572.22,0
1530010,09:42:43,09:42:43,5086,39,,,,7833.57,0
1530010,09:43:10,09:43:10,2185,40,,,,8037.8,0
1530010,09:43:24,09:43:24,2186,41,,,,8176.98,0
1530010,09:43:49,09:43:49,2187,42,,,,8457.77,0
1530010,09:44:06,09:44:06,2188,43,,,,8606.44,0
1530010,09:44:20,09:44:20,2189,44,,,,8771.61,0
1530010,09:44:40,09:44:40,2190,45,,,,8920.78,0
1530010,09:45:18,09:45:18,2191,46,,,,9177.51,0
1530010,09:45:36,09:45:36,2192,47,,,,9360.6,0
1530010,09:46:00,09:46:00,2193,48,,,,9521.99,
1530010,09:46:27,09:46:27,2194,49,,,,9701.82,0
1530010,09:46:49,09:46:49,1083,50,,,,9807.01,0
1530010,09:47:24,09:47:24,1084,51,,,,10033.39,0
1530010,09:48:11,09:48:11,7243,52,,,,10359.65,0
1530010,09:48:51,09:48:51,2419,53,,,,10597.99,0
1530010,09:49:15,09:49:15,2420,54,,,,10782.04,0
1530010,09:50:00,09:50:00,2421,55,,,,11085.08,0
1530010,09:51:06,09:51:06,2197,56,,,,11572.63,0
1530010,09:51:22,09:51:22,2198,57,,,,11653.38,0
1530010,09:51:45,09:51:45,2199,58,,,,11810.65,0
1530010,09:52:20,09:52:20,2200,59,,,,12106.47,0
1530010,09:52:51,09:52:51,2201,60,,,,12288.97,0
1530010,09:53:17,09:53:17,2202,61,,,,12443.82,0
1530010,09:53:44,09:53:44,2203,62,,,,12592.46,0
1530010,09:54:11,09:54:11,2204,63,,,,12741.38,0
1530010,09:54:41,09:54:41,2205,64,,,,12964.74,0
1530010,09:55:08,09:55:08,5737,65,,,,13147.94,0
1530010,09:55:25,09:55:25,9643,66,,,,13218.22,0
1530010,09:55:47,09:55:47,2207,67,,,,13350.62,0
1530010,09:56:29,09:56:29,2260,68,,,,13650.95,0
1530010,09:56:44,09:56:44,2261,69,,,,13743.38,0
1530010,09:57:13,09:57:13,2262,70,,,,14048.3,0
1530010,09:57:44,09:57:44,2263,71,,,,14234.9,0
1530010,09:58:13,09:58:13,2264,72,,,,14458.93,0
1530010,09:58:38,09:58:38,2265,73,,,,14625.32,0
1530010,09:59:04,09:59:04,10765,74,,,,14834.65,0
1530010,09:59:20,09:59:20,2266,75,,,,14956.18,0
1530010,09:59:44,09:59:44,2267,76,,,,15102.06,0
1530010,10:01:29,10:01:29,4827,77,,,,15881.63,0
1530010,10:01:42,10:01:42,4828,78,,,,15960.74,0
1530010,10:02:29,10:02:29,4829,79,,,,16174.43,0
1530010,10:02:49,10:02:49,4830,80,,,,16269.52,0
1530010,10:04:14,10:04:14,4832,81,,,,16791.08,0
1530010,10:04:37,10:04:37,4833,82,,,,16928.09,0
1530010,10:05:05,10:05:05,4834,83,,,,17123.41,0
1530010,10:05:28,10:05:28,4835,84,,,,17265.77,0
1530010,10:06:02,10:06:02,3397,85,,,,17509.21,0
1530010,10:06:22,10:06:22,3398,86,,,,17638.58,0
1530010,10:08:04,10:08:04,2281,87,,,,18505.69,0
1530010,10:08:32,10:08:32,6561,88,,,,18732.58,0
1530010,10:10:00,10:10:00,3344,89,,1,,19632.48,
1530080,09:25:00,09:25:00,9945,1,,,1,0,
1530080,09:25:46,09:25:46,2226,2,,,,390.14,0
1530080,09:26:11,09:26:11,2227,3,,,,556.78,0
1530080,09:26:36,09:26:36,2228,4,,,,683.44,0
1530080,09:27:37,09:27:37,2229,5,,,,1131.5,0
1530080,09:27:54,09:27:54,2230,6,,,,1268.7,0
1530080,09:28:17,09:28:17,2231,7,,,,1449.51,0
1530080,09:28:44,09:28:44,2232,8,,,,1573.74,0
1530080,09:29:32,09:29:32,2233,9,,,,1826.73,0
1530080,09:29:46,09:29:46,2234,10,,,,1895.21,0
1530080,09:30:24,09:30:24,2235,11,,,,2136.13,0
1530080,09:30:51,09:30:51,2236,12,,,,2283.87,0
1530080,09:31:37,09:31:37,2237,13,,,,2513.97,0
1530080,09:32:25,09:32:25,2238,14,,,,2772.44,0
1530080,09:33:00,09:33:00,10344,15,,,,3015.17,
1530080,09:33:36,09:33:36,2215,16,,,,3247.82,0
1530080,09:34:12,09:34:12,2216,17,,,,3501.64,0
1530080,09:34:53,09:34:53,2217,18,,,,3702.54,0
1530080,09:35:09,09:35:09,7825,19,,,,3799.83,0
1530080,09:35:42,09:35:42,2218,20,,,,4017.71,0
1530080,09:35:55,09:35:55,2219,21,,,,4115.61,0
1530080,09:36:26,09:36:26,2220,22,,,,4269.8,0
1530080,09:37:04,09:37:04,2221,23,,,,4540.88,0
1530080,09:37:31,09:37:31,2222,24,,,,4705.96,0
1530080,09:38:00,09:38:00,2223,25,,,,4923.21,
1530080,09:38:12,09:38:12,2224,26,,,,5046.42,0
1530080,09:38:38,09:38:38,5074,27,,,,5357.22,0
1530080,09:39:09,09:39:09,5075,28,,,,5650.25,0
1530080,09:39:21,09:39:21,5076,29,,,,5809.15,0
1530080,09:39:41,09:39:41,5077,30,,,,6067.79,0
1530080,09:39:53,09:39:53,5078,31,,,,6215.01,0
1530080,09:40:05,09:40:05,5079,32,,,,6326.63,0
1530080,09:40:22,09:40:22,5080,33,,,,6497.46,0
1530080,09:40:41,09:40:41,5081,34,,,,6707.58,0
1530080,09:40:55,09:40:55,5082,35,,,,6871.05,0
1530080,09:41:21,09:41:21,5083,36,,,,7073.5,0
1530080,09:42:01,09:42:01,5084,37,,,,7423.48,0
1530080,09:42:20,09:42:20,5085,38,,,,7572.22,0
1530080,09:42:43,09:42:43,5086,39,,,,7833.57,0
1530080,09:43:10,09:43:10,2185,40,,,,8037.8,0
1530080,09:43:24,09:43:24,2186,41,,,,8176.98,0
1530080,09:43:49,09:43:49,2187,42,,,,8457.77,0
1530080,09:44:06,09:44:06,2188,43,,,,8606.44,0
1530080,09:44:20,09:44:20,2189,44,,,,8771.61,0
1530080,09:44:40,09:44:40,2190,45,,,,8920.78,0
1530080,09:45:18,09:45:18,2191,46,,,,9177.51,0
1530080,09:45:36,09:45:36,2192,47,,,,9360.6,0
1530080,09:46:00,09:46:00,2193,48,,,,9521.99,
1530080,09:46:27,09:46:27,2194,49,,,,9701.82,0
1530080,09:46:49,09:46:49,1083,50,,,,9807.01,0
1530080,09:47:24,09:47:24,1084,51,,,,10033.39,0
1530080,09:48:11,09:48:11,7243,52,,,,10359.65,0
1530080,09:48:51,09:48:51,2419,53,,,,10597.99,0
1530080,09:49:15,09:49:15,2420,54,,,,10782.04,0
1530080,09:50:00,09:50:00,2421,55,,,,11085.08,0
1530080,09:51:06,09:51:06,2197,56,,,,11572.63,0
1530080,09:51:22,09:51:22,2198,57,,,,11653.38,0
1530080,09:51:45,09:51:45,2199,58,,,,11810.65,0
1530080,09:52:20,09:52:20,2200,59,,,,12106.47,0
1530080,09:52:51,09:52:51,2201,60,,,,12288.97,0
1530080,09:53:17,09:53:17,2202,61,,,,12443.82,0
1530080,09:53:44,09:53:44,2203,62,,,,12592.46,0
1530080,09:54:11,09:54:11,2204,63,,,,12741.38,0
1530080,09:54:41,09:54:41,2205,64,,,,12964.74,0
1530080,09:55:08,09:55:08,5737,65,,,,13147.94,0
1530080,09:55:25,09:55:25,9643,66,,,,13218.22,0
1530080,09:55:47,09:55:47,2207,67,,,,13350.62,0
1530080,09:56:29,09:56:29,2260,68,,,,13650.95,0
1530080,09:56:44,09:56:44,2261,69,,,,13743.38,0
1530080,09:57:13,09:57:13,2262,70,,,,14048.3,0
1530080,09:57:44,09:57:44,2263,71,,,,14234.9,0
1530080,09:58:13,09:58:13,2264,72,,,,14458.93,0
1530080,09:58:38,09:58:38,2265,73,,,,14625.32,0
1530080,09:59:04,09:59:04,10765,74,,,,14834.65,0
1530080,09:59:20,09:59:20,2266,75,,,,14956.18,0
1530080,09:59:44,09:59:44,2267,76,,,,15102.06,0
1530080,10:01:29,10:01:29,4827,77,,,,15881.63,0
1530080,10:01:42,10:01:42,4828,78,,,,15960.74,0
1530080,10:02:29,10:02:29,4829,79,,,,16174.43,0
1530080,10:02:49,10:02:49,4830,80,,,,16269.52,0
1530080,10:04:14,10:04:14,4832,81,,,,16791.08,0
1530080,10:04:37,10:04:37,4833,82,,,,16928.09,0
1530080,10:05:05,10:05:05,4834,83,,,,17123.41,0
1530080,10:05:28,10:05:28,4835,84,,,,17265.77,0
1530080,10:06:02,10:06:02,3397,85,,,,17509.21,0
1530080,10:06:22,10:06:22,3398,86,,,,17638.58,0
1530080,10:08:04,10:08:04,2281,87,,,,18505.69,0
1530080,10:08:32,10:08:32,6561,88,,,,18732.58,0
1530080,10:10:00,10:10:00,3344,89,,1,,19632.48,
1530090,09:25:00,09:25:00,9945,1,,,1,0,
1530090,09:25:46,09:25:46,2226,2,,,,390.14,0
1530090,09:26:11,09:26:11,2227,3,,,,556.78,0
1530090,09:26:36,09:26:36,2228,4,,,,683.44,0
1530090,09:27:37,09:27:37,2229,5,,,,1131.5,0
1530090,09:27:54,09:27:54,2230,6,,,,1268.7,0
1530090,09:28:17,09:28:17,2231,7,,,,1449.51,0
1530090,09:28:44,09:28:44,2232,8,,,,1573.74,0
1530090,09:29:32,09:29:32,2233,9,,,,1826.73,0
1530090,09:29:46,09:29:46,2234,10,,,,1895.21,0
1530090,09:30:24,09:30:24,2235,11,,,,2136.13,0
1530090,09:30:51,09:30:51,2236,12,,,,2283.87,0
1530090,09:31:37,09:31:37,2237,13,,,,2513.97,0
1530090,09:32:25,09:32:25,2238,14,,,,2772.44,0
1530090,09:33:00,09:33:00,10344,15,,,,3015.17,
1530090,09:33:36,09:33:36,2215,16,,,,3247.82,0
1530090,09:34:12,09:34:12,2216,17,,,,3501.64,0
1530090,09:34:53,09:34:53,2217,18,,,,3702.54,0
1530090,09:35:09,09:35:09,7825,19,,,,3799.83,0
1530090,09:35:42,09:35:42,2218,20,,,,4017.71,0
1530090,09:35:55,09:35:55,2219,21,,,,4115.61,0
1530090,09:36:26,09:36:26,2220,22,,,,4269.8,0
1530090,09:37:04,09:37:04,2221,23,,,,4540.88,0
1530090,09:37:31,09:37:31,2222,24,,,,4705.96,0
1530090,09:38:00,09:38:00,2223,25,,,,4923.21,
1530090,09:38:12,09:38:12,2224,26,,,,5046.42,0
1530090,09:38:38,09:38:38,5074,27,,,,5357.22,0
1530090,09:39:09,09:39:09,5075,28,,,,5650.25,0
1530090,09:39:21,09:39:21,5076,29,,,,5809.15,0
1530090,09:39:41,09:39:41,5077,30,,,,6067.79,0
1530090,09:39:53,09:39:53,5078,31,,,,6215.01,0
1530090,09:40:05,09:40:05,5079,32,,,,6326.63,0
1530090,09:40:22,09:40:22,5080,33,,,,6497.46,0
1530090,09:40:41,09:40:41,5081,34,,,,6707.58,0
1530090,09:40:55,09:40:55,5082,35,,,,6871.05,0
1530090,09:41:21,09:41:21,5083,36,,,,7073.5,0
1530090,09:42:01,09:42:01,5084,37,,,,7423.48,0
1530090,09:42:20,09:42:20,5085,38,,,,7572.22,0
1530090,09:42:43,09:42:43,5086,39,,,,7833.57,0
1530090,09:43:10,09:43:10,2185,40,,,,8037.8,0
1530090,09:43:24,09:43:24,2186,41,,,,8176.98,0
1530090,09:43:49,09:43:49,2187,42,,,,8457.77,0
1530090,09:44:06,09:44:06,2188,43,,,,8606.44,0
1530090,09:44:20,09:44:20,2189,44,,,,8771.61,0
1530090,09:44:40,09:44:40,2190,45,,,,8920.78,0
1530090,09:45:18,09:45:18,2191,46,,,,9177.51,0
1530090,09:45:36,09:45:36,2192,47,,,,9360.6,0
1530090,09:46:00,09:46:00,2193,48,,,,9521.99,
1530090,09:46:27,09:46:27,2194,49,,,,9701.82,0
1530090,09:46:49,09:46:49,1083,50,,,,9807.01,0
1530090,09:47:24,09:47:24,1084,51,,,,10033.39,0
1530090,09:48:11,09:48:11,7243,52,,,,10359.65,0
1530090,09:48:51,09:48:51,2419,53,,,,10597.99,0
1530090,09:49:15,09:49:15,2420,54,,,,10782.04,0
1530090,09:50:00,09:50:00,2421,55,,,,11085.08,0
1530090,09:51:06,09:51:06,2197,56,,,,11572.63,0
1530090,09:51:22,09:51:22,2198,57,,,,11653.38,0
1530090,09:51:45,09:51:45,2199,58,,,,11810.65,0
1530090,09:52:20,09:52:20,2200,59,,,,12106.47,0
1530090,09:52:51,09:52:51,2201,60,,,,12288.97,0
1530090,09:53:17,09:53:17,2202,61,,,,12443.82,0
1530090,09:53:44,09:53:44,2203,62,,,,12592.46,0
1530090,09:54:11,09:54:11,2204,63,,,,12741.38,0
1530090,09:54:41,09:54:41,2205,64,,,,12964.74,0
1530090,09:55:08,09:55:08,5737,65,,,,13147.94,0
1530090,09:55:25,09:55:25,9643,66,,,,13218.22,0
1530090,09:55:47,09:55:47,2207,67,,,,13350.62,0
1530090,09:56:29,09:56:29,2260,68,,,,13650.95,0
1530090,09:56:44,09:56:44,2261,69,,,,13743.38,0
1530090,09:57:13,09:57:13,2262,70,,,,14048.3,0
1530090,09:57:44,09:57:44,2263,71,,,,14234.9,0
1530090,09:58:13,09:58:13,2264,72,,,,14458.93,0
1530090,09:58:38,09:58:38,2265,73,,,,14625.32,0
1530090,09:59:04,09:59:04,10765,74,,,,14834.65,0
1530090,09:59:20,09:59:20,2266,75,,,,14956.18,0
1530090,09:59:44,09:59:44,2267,76,,,,15102.06,0
1530090,10:01:29,10:01:29,4827,77,,,,15881.63,0
1530090,10:01:42,10:01:42,4828,78,,,,15960.74,0
1530090,10:02:29,10:02:29,4829,79,,,,16174.43,0
1530090,10:02:49,10:02:49,4830,80,,,,16269.52,0
1530090,10:04:14,10:04:14,4832,81,,,,16791.08,0
1530090,10:04:37,10:04:37,4833,82,,,,16928.09,0
1530090,10:05:05,10:05:05,4834,83,,,,17123.41,0
1530090,10:05:28,10:05:28,4835,84,,,,17265.77,0
1530090,10:06:02,10:06:02,3397,85,,,,17509.21,0
1530090,10:06:22,10:06:22,3398,86,,,,17638.58,0
1530090,10:08:04,10:08:04,2281,87,,,,18505.69,0
1530090,10:08:32,10:08:32,6561,88,,,,18732.58,0
1530090,10:10:00,10:10:00,3344,89,,1,,19632.48,
15464070,08:57:00,08:57:00,9945,1,,,1,0,
15464070,08:57:46,08:57:46,2226,2,,,,390.14,0
15464070,08:58:11,08:58:11,2227,3,,,,556.78,0
15464070,08:58:36,08:58:36,2228,4,,,,683.44,0
15464070,08:59:37,08:59:37,2229,5,,,,1131.5,0
15464070,08:59:54,08:59:54,2230,6,,,,1268.7,0
15464070,09:00:17,09:00:17,2231,7,,,,1449.51,0
15464070,09:00:44,09:00:44,2232,8,,,,1573.74,0
15464070,09:01:32,09:01:32,2233,9,,,,1826.73,0
15464070,09:01:46,09:01:46,2234,10,,,,1895.21,0
15464070,09:02:24,09:02:24,2235,11,,,,2136.13,0
15464070,09:02:51,09:02:51,2236,12,,,,2283.87,0
15464070,09:03:37,09:03:37,2237,13,,,,2513.97,0
15464070,09:04:25,09:04:25,2238,14,,,,2772.44,0
15464070,09:05:00,09:05:00,10344,15,,,,3015.17,
15464070,09:05:36,09:05:36,2215,16,,,,3247.82,0
15464070,09:06:12,09:06:12,2216,17,,,,3501.64,0
15464070,09:06:53,09:06:53,2217,18,,,,3702.54,0
15464070,09:07:09,09:07:09,7825,19,,,,3799.83,0
15464070,09:07:42,09:07:42,2218,20,,,,4017.71,0
15464070,09:07:55,09:07:55,2219,21,,,,4115.61,0
15464070,09:08:26,09:08:26,2220,22,,,,4269.8,0
15464070,09:09:04,09:09:04,2221,23,,,,4540.88,0
15464070,09:09:31,09:09:31,2222,24,,,,4705.96,0
15464070,09:10:00,09:10:00,2223,25,,,,4923.21,
15464070,09:10:12,09:10:12,2224,26,,,,5046.42,0
15464070,09:10:38,09:10:38,5074,27,,,,5357.22,0
15464070,09:11:09,09:11:09,5075,28,,,,5650.25,0
15464070,09:11:21,09:11:21,5076,29,,,,5809.15,0
15464070,09:11:41,09:11:41,5077,30,,,,6067.79,0
15464070,09:11:53,09:11:53,5078,31,,,,6215.01,0
15464070,09:12:05,09:12:05,5079,32,,,,6326.63,0
15464070,09:12:22,09:12:22,5080,33,,,,6497.46,0
15464070,09:12:41,09:12:41,5081,34,,,,6707.58,0
15464070,09:12:55,09:12:55,5082,35,,,,6871.05,0
15464070,09:13:21,09:13:21,5083,36,,,,7073.5,0
15464070,09:14:01,09:14:01,5084,37,,,,7423.48,0
15464070,09:14:20,09:14:20,5085,38,,,,7572.22,0
15464070,09:14:43,09:14:43,5086,39,,,,7833.57,0
15464070,09:15:10,09:15:10,2185,40,,,,8037.8,0
15464070,09:15:24,09:15:24,2186,41,,,,8176.98,0
15464070,09:15:49,09:15:49,2187,42,,,,8457.77,0
15464070,09:16:06,09:16:06,2188,43,,,,8606.44,0
15464070,09:16:20,09:16:20,2189,44,,,,8771.61,0
15464070,09:16:40,09:16:40,2190,45,,,,8920.78,0
15464070,09:17:18,09:17:18,2191,46,,,,9177.51,0
15464070,09:17:36,09:17:36,2192,47,,,,9360.6,0
15464070,09:18:00,09:18:00,2193,48,,,,9521.99,
15464070,09:18:27,09:18:27,2194,49,,,,9701.82,0
15464070,09:18:49,09:18:49,1083,50,,,,9807.01,0
15464070,09:19:24,09:19:24,1084,51,,,,10033.39,0
15464070,09:20:11,09:20:11,7243,52,,,,10359.65,0
15464070,09:20:51,09:20:51,2419,53,,,,10597.99,0
15464070,09:21:15,09:21:15,2420,54,,,,10782.04,0
15464070,09:22:00,09:22:00,2421,55,,,,11085.08,0
15464070,09:23:06,09:23:06,2197,56,,,,11572.63,0
15464070,09:23:22,09:23:22,2198,57,,,,11653.38,0
15464070,09:23:45,09:23:45,2199,58,,,,11810.65,0
15464070,09:24:20,09:24:20,2200,59,,,,12106.47,0
15464070,09:24:51,09:24:51,2201,60,,,,12288.97,0
15464070,09:25:17,09:25:17,2202,61,,,,12443.82,0
15464070,09:25:44,09:25:44,2203,62,,,,12592.46,0
15464070,09:26:11,09:26:11,2204,63,,,,12741.38,0
15464070,09:26:41,09:26:41,2205,64,,,,12964.74,0
15464070,09:27:08,09:27:08,5737,65,,,,13147.94,0
15464070,09:27:25,09:27:25,9643,66,,,,13218.22,0
15464070,09:27:47,09:27:47,2207,67,,,,13350.62,0
15464070,09:28:29,09:28:29,2260,68,,,,13650.95,0
15464070,09:28:44,09:28:44,2261,69,,,,13743.38,0
15464070,09:29:13,09:29:13,2262,70,,,,14048.3,0
15464070,09:29:44,09:29:44,2263,71,,,,14234.9,0
15464070,09:30:13,09:30:13,2264,72,,,,14458.93,0
15464070,09:30:38,09:30:38,2265,73,,,,14625.32,0
15464070,09:31:04,09:31:04,10765,74,,,,14834.65,0
15464070,09:31:20,09:31:20,2266,75,,,,14956.18,0
15464070,09:31:44,09:31:44,2267,76,,,,15102.06,0
15464070,09:33:29,09:33:29,4827,77,,,,15881.63,0
15464070,09:33:42,09:33:42,4828,78,,,,15960.74,0
15464070,09:34:29,09:34:29,4829,79,,,,16174.43,0
15464070,09:34:49,09:34:49,4830,80,,,,16269.52,0
15464070,09:36:14,09:36:14,4832,81,,,,16791.08,0
15464070,09:36:37,09:36:37,4833,82,,,,16928.09,0
15464070,09:37:05,09:37:05,4834,83,,,,17123.41,0
15464070,09:37:28,09:37:28,4835,84,,,,17265.77,0
15464070,09:38:02,09:38:02,3397,85,,,,17509.21,0
15464070,09:38:22,09:38:22,3398,86,,,,17638.58,0
15464070,09:40:04,09:40:04,2281,87,,,,18505.69,0
15464070,09:40:32,09:40:32,6561,88,,,,18732.58,0
15464070,09:42:00,09:42:00,3344,89,,1,,19632.48,
1547070,19:27:00,19:27:00,9945,1,,,1,0,
1547070,19:27:46,19:27:46,2226,2,,,,390.14,0
1547070,19:28:11,19:28:11,2227,3,,,,556.78,0
1547070,19:28:36,19:28:36,2228,4,,,,683.44,0
1547070,19:29:37,19:29:37,2229,5,,,,1131.5,0
1547070,19:29:54,19:29:54,2230,6,,,,1268.7,0
1547070,19:30:17,19:30:17,2231,7,,,,1449.51,0
1547070,19:30:44,19:30:44,2232,8,,,,1573.74,0
1547070,19:31:32,19:31:32,2233,9,,,,1826.73,0
1547070,19:31:46,19:31:46,2234,10,,,,1895.21,0
1547070,19:32:24,19:32:24,2235,11,,,,2136.13,0
1547070,19:32:51,19:32:51,2236,12,,,,2283.87,0
1547070,19:33:37,19:33:37,2237,13,,,,2513.97,0
1547070,19:34:25,19:34:25,2238,14,,,,2772.44,0
1547070,19:35:00,19:35:00,10344,15,,,,3015.17,
1547070,19:35:36,19:35:36,2215,16,,,,3247.82,0
1547070,19:36:12,19:36:12,2216,17,,,,3501.64,0
1547070,19:36:53,19:36:53,2217,18,,,,3702.54,0
1547070,19:37:09,19:37:09,7825,19,,,,3799.83,0
1547070,19:37:42,19:37:42,2218,20,,,,4017.71,0
1547070,19:37:55,19:37:55,2219,21,,,,4115.61,0
1547070,19:38:26,19:38:26,2220,22,,,,4269.8,0
1547070,19:39:04,19:39:04,2221,23,,,,4540.88,0
1547070,19:39:31,19:39:31,2222,24,,,,4705.96,0
1547070,19:40:00,19:40:00,2223,25,,,,4923.21,
1547070,19:40:12,19:40:12,2224,26,,,,5046.42,0
1547070,19:40:38,19:40:38,5074,27,,,,5357.22,0
1547070,19:41:09,19:41:09,5075,28,,,,5650.25,0
1547070,19:41:21,19:41:21,5076,29,,,,5809.15,0
1547070,19:41:41,19:41:41,5077,30,,,,6067.79,0
1547070,19:41:53,19:41:53,5078,31,,,,6215.01,0
1547070,19:42:05,19:42:05,5079,32,,,,6326.63,0
1547070,19:42:22,19:42:22,5080,33,,,,6497.46,0
1547070,19:42:41,19:42:41,5081,34,,,,6707.58,0
1547070,19:42:55,19:42:55,5082,35,,,,6871.05,0
1547070,19:43:21,19:43:21,5083,36,,,,7073.5,0
1547070,19:44:01,19:44:01,5084,37,,,,7423.48,0
1547070,19:44:20,19:44:20,5085,38,,,,7572.22,0
1547070,19:44:43,19:44:43,5086,39,,,,7833.57,0
1547070,19:45:10,19:45:10,2185,40,,,,8037.8,0
1547070,19:45:24,19:45:24,2186,41,,,,8176.98,0
1547070,19:45:49,19:45:49,2187,42,,,,8457.77,0
1547070,19:46:06,19:46:06,2188,43,,,,8606.44,0
1547070,19:46:20,19:46:20,2189,44,,,,8771.61,0
1547070,19:46:40,19:46:40,2190,45,,,,8920.78,0
1547070,19:47:18,19:47:18,2191,46,,,,9177.51,0
1547070,19:47:36,19:47:36,2192,47,,,,9360.6,0
1547070,19:48:00,19:48:00,2193,48,,,,9521.99,
1547070,19:48:30,19:48:30,2194,49,,,,9701.82,0
1547070,19:48:53,19:48:53,1083,50,,,,9807.01,0
1547070,19:49:31,19:49:31,1084,51,,,,10033.39,0
1547070,19:50:21,19:50:21,7243,52,,,,10359.65,0
1547070,19:51:05,19:51:05,2419,53,,,,10597.99,0
1547070,19:51:32,19:51:32,2420,54,,,,10782.04,0
1547070,19:52:20,19:52:20,2421,55,,,,11085.08,0
1547070,19:53:32,19:53:32,2197,56,,,,11572.63,0
1547070,19:53:49,19:53:49,2198,57,,,,11653.38,0
1547070,19:54:14,19:54:14,2199,58,,,,11810.65,0
1547070,19:54:52,19:54:52,2200,59,,,,12106.47,0
1547070,19:55:25,19:55:25,2201,60,,,,12288.97,0
1547070,19:55:54,19:55:54,2202,61,,,,12443.82,0
1547070,19:56:22,19:56:22,2203,62,,,,12592.46,0
1547070,19:56:52,19:56:52,2204,63,,,,12741.38,0
1547070,19:57:24,19:57:24,2205,64,,,,12964.74,0
1547070,19:57:54,19:57:54,5737,65,,,,13147.94,0
1547070,19:58:12,19:58:12,9643,66,,,,13218.22,0
1547070,19:58:36,19:58:36,2207,67,,,,13350.62,0
1547070,19:59:21,19:59:21,2260,68,,,,13650.95,0
1547070,19:59:38,19:59:38,2261,69,,,,13743.38,0
1547070,20:00:09,20:00:09,2262,70,,,,14048.3,0
1547070,20:00:43,20:00:43,2263,71,,,,14234.9,0
1547070,20:01:15,20:01:15,2264,72,,,,14458.93,0
1547070,20:01:41,20:01:41,2265,73,,,,14625.32,0
1547070,20:02:10,20:02:10,10765,74,,,,14834.65,0
1547070,20:02:26,20:02:26,2266,75,,,,14956.18,0
1547070,20:02:53,20:02:53,2267,76,,,,15102.06,0
1547070,20:04:47,20:04:47,4827,77,,,,15881.63,0
1547070,20:05:00,20:05:00,4828,78,,,,15960.74,0
1547070,20:05:52,20:05:52,4829,79,,,,16174.43,0
1547070,20:06:14,20:06:14,4830,80,,,,16269.52,0
1547070,20:07:45,20:07:45,4832,81,,,,16791.08,0
1547070,20:08:10,20:08:10,4833,82,,,,16928.09,0
1547070,20:08:40,20:08:40,4834,83,,,,17123.41,0
1547070,20:09:06,20:09:06,4835,84,,,,17265.77,0
1547070,20:09:42,20:09:42,3397,85,,,,17509.21,0
1547070,20:10:04,20:10:04,3398,86,,,,17638.58,0
1547070,20:11:54,20:11:54,2281,87,,,,18505.69,0
1547070,20:12:24,20:12:24,6561,88,,,,18732.58,0
1547070,20:14:00,20:14:00,3344,89,,1,,19632.48,
15573100,19:00:00,19:00:00,9945,1,,,1,0,
15573100,19:00:51,19:00:51,2226,2,,,,390.14,0
15573100,19:01:19,19:01:19,2227,3,,,,556.78,0
15573100,19:01:48,19:01:48,2228,4,,,,683.44,0
15573100,19:02:57,19:02:57,2229,5,,,,1131.5,0
15573100,19:03:16,19:03:16,2230,6,,,,1268.7,0
15573100,19:03:42,19:03:42,2231,7,,,,1449.51,0
15573100,19:04:12,19:04:12,2232,8,,,,1573.74,0
15573100,19:05:06,19:05:06,2233,9,,,,1826.73,0
15573100,19:05:21,19:05:21,2234,10,,,,1895.21,0
15573100,19:06:05,19:06:05,2235,11,,,,2136.13,0
15573100,19:06:35,19:06:35,2236,12,,,,2283.87,0
15573100,19:07:27,19:07:27,2237,13,,,,2513.97,0
15573100,19:08:21,19:08:21,2238,14,,,,2772.44,0
15573100,19:09:00,19:09:00,10344,15,,,,3015.17,
15573100,19:09:44,19:09:44,2215,16,,,,3247.82,0
15573100,19:10:26,19:10:26,2216,17,,,,3501.64,0
15573100,19:11:16,19:11:16,2217,18,,,,3702.54,0
15573100,19:11:34,19:11:34,7825,19,,,,3799.83,0
15573100,19:12:15,19:12:15,2218,20,,,,4017.71,0
15573100,19:12:31,19:12:31,2219,21,,,,4115.61,0
15573100,19:13:07,19:13:07,2220,22,,,,4269.8,0
15573100,19:13:53,19:13:53,2221,23,,,,4540.88,0
15573100,19:14:25,19:14:25,2222,24,,,,4705.96,0
15573100,19:15:00,19:15:00,2223,25,,,,4923.21,
15573100,19:15:17,19:15:17,2224,26,,,,5046.42,0
15573100,19:15:54,19:15:54,5074,27,,,,5357.57,0
15573100,19:16:37,19:16:37,5075,28,,,,5650.6,0
15573100,19:16:53,19:16:53,5076,29,,,,5809.5,0
15573100,19:17:20,19:17:20,5077,30,,,,6068.14,0
15573100,19:17:37,19:17:37,5078,31,,,,6215.36,0
15573100,19:17:53,19:17:53,5079,32,,,,6326.98,0
15573100,19:18:17,19:18:17,5080,33,,,,6497.81,0
15573100,19:18:43,19:18:43,5081,34,,,,6707.93,0
15573100,19:19:02,19:19:02,5082,35,,,,6871.4,0
15573100,19:19:37,19:19:37,5083,36,,,,7073.85,0
15573100,19:20:33,19:20:33,5084,37,,,,7423.83,0
15573100,19:20:58,19:20:58,5085,38,,,,7572.57,0
15573100,19:21:30,19:21:30,5086,39,,,,7833.92,0
15573100,19:22:07,19:22:07,2185,40,,,,8038.15,0
15573100,19:22:26,19:22:26,2186,41,,,,8177.33,0
15573100,19:23:01,19:23:01,2187,42,,,,8458.12,0
15573100,19:23:23,19:23:23,2188,43,,,,8606.79,0
15573100,19:23:42,19:23:42,2189,44,,,,8771.96,0
15573100,19:24:11,19:24:11,2190,45,,,,8921.13,0
15573100,19:25:02,19:25:02,2191,46,,,,9177.86,0
15573100,19:25:28,19:25:28,2192,47,,,,9360.95,0
15573100,19:26:00,19:26:00,2193,48,,,,9522.34,
15573100,19:26:22,19:26:22,2194,49,,,,9702.17,0
15573100,19:26:40,19:26:40,1083,50,,,,9807.36,0
15573100,19:27:09,19:27:09,1084,51,,,,10033.74,0
15573100,19:27:47,19:27:47,7243,52,,,,10360,0
15573100,19:28:20,19:28:20,2419,53,,,,10598.34,0
15573100,19:28:40,19:28:40,2420,54,,,,10782.39,0
15573100,19:29:17,19:29:17,2421,55,,,,11085.43,0
15573100,19:30:12,19:30:12,2197,56,,,,11572.98,0
15573100,19:30:24,19:30:24,2198,57,,,,11653.73,0
15573100,19:30:43,19:30:43,2199,58,,,,11811,0
15573100,19:31:13,19:31:13,2200,59,,,,12106.82,0
15573100,19:31:38,19:31:38,2201,60,,,,12289.32,0
15573100,19:32:00,19:32:00,2202,61,,,,12444.17,
15573100,19:32:38,19:32:38,2203,62,,,,12592.81,0
15573100,19:33:18,19:33:18,2204,63,,,,12741.73,0
15573100,19:34:01,19:34:01,2205,64,,,,12965.09,0
15573100,19:34:42,19:34:42,5737,65,,,,13148.29,0
15573100,19:35:06,19:35:06,9643,66,,,,13218.57,0
15573100,19:35:38,19:35:38,2207,67,,,,13350.97,0
15573100,19:36:39,19:36:39,2260,68,,,,13651.3,0
15573100,19:37:01,19:37:01,2261,69,,,,13743.73,0
15573100,19:37:44,19:37:44,2262,70,,,,14048.65,0
15573100,19:38:29,19:38:29,2263,71,,,,14235.25,0
15573100,19:39:12,19:39:12,2264,72,,,,14459.28,0
15573100,19:39:48,19:39:48,2265,73,,,,14625.67,0
15573100,19:40:26,19:40:26,10765,74,,,,14835,0
15573100,19:40:48,19:40:48,2266,75,,,,14956.53,0
15573100,19:41:20,19:41:20,2267,76,,,,15103.4,0
15573100,19:44:00,19:44:00,4827,77,,,,15883.14,
15573100,19:44:14,19:44:14,4828,78,,,,15962.25,0
15573100,19:45:11,19:45:11,4829,79,,,,16175.94,0
15573100,19:45:34,19:45:34,4830,80,,,,16271.03,0
15573100,19:47:15,19:47:15,4832,81,,,,16792.59,0
15573100,19:47:42,19:47:42,4833,82,,,,16929.6,0
15573100,19:48:15,19:48:15,4834,83,,,,17124.92,0
15573100,19:48:42,19:48:42,4835,84,,,,17267.28,0
15573100,19:49:22,19:49:22,3397,85,,,,17510.72,0
15573100,19:49:46,19:49:46,3398,86,,,,17640.09,0
15573100,19:51:46,19:51:46,2281,87,,,,18507.2,0
15573100,19:52:16,19:52:16,6561,88,,,,18734.95,0
15573100,19:54:00,19:54:00,3344,89,,1,,19620.35,
15600100,09:06:00,09:06:00,9945,1,,,1,0,
15600100,09:06:51,09:06:51,2226,2,,,,390.14,0
15600100,09:07:19,09:07:19,2227,3,,,,556.78,0
15600100,09:07:48,09:07:48,2228,4,,,,683.44,0
15600100,09:08:57,09:08:57,2229,5,,,,1131.5,0
15600100,09:09:16,09:09:16,2230,6,,,,1268.7,0
15600100,09:09:42,09:09:42,2231,7,,,,1449.51,0
15600100,09:10:12,09:10:12,2232,8,,,,1573.74,0
15600100,09:11:06,09:11:06,2233,9,,,,1826.73,0
15600100,09:11:21,09:11:21,2234,10,,,,1895.21,0
15600100,09:12:05,09:12:05,2235,11,,,,2136.13,0
15600100,09:12:35,09:12:35,2236,12,,,,2283.87,0
15600100,09:13:27,09:13:27,2237,13,,,,2513.97,0
15600100,09:14:21,09:14:21,2238,14,,,,2772.44,0
15600100,09:15:00,09:15:00,10344,15,,,,3015.17,
15600100,09:15:51,09:15:51,2215,16,,,,3247.82,0
15600100,09:16:40,09:16:40,2216,17,,,,3501.64,0
15600100,09:17:39,09:17:39,2217,18,,,,3702.54,0
15600100,09:18:00,09:18:00,7825,19,,,,3799.83,0
15600100,09:18:47,09:18:47,2218,20,,,,4017.71,0
15600100,09:19:06,09:19:06,2219,21,,,,4115.61,0
15600100,09:19:48,09:19:48,2220,22,,,,4269.8,0
15600100,09:20:42,09:20:42,2221,23,,,,4540.88,0
15600100,09:21:20,09:21:20,2222,24,,,,4705.96,0
15600100,09:22:00,09:22:00,2223,25,,,,4923.21,
15600100,09:22:19,09:22:19,2224,26,,,,5046.42,0
15600100,09:22:59,09:22:59,5074,27,,,,5357.57,0
15600100,09:23:46,09:23:46,5075,28,,,,5650.6,0
15600100,09:24:03,09:24:03,5076,29,,,,5809.5,0
15600100,09:24:33,09:24:33,5077,30,,,,6068.14,0
15600100,09:24:52,09:24:52,5078,31,,,,6215.36,0
15600100,09:25:09,09:25:09,5079,32,,,,6326.98,0
15600100,09:25:35,09:25:35,5080,33,,,,6497.81,0
15600100,09:26:03,09:26:03,5081,34,,,,6707.93,0
15600100,09:26:24,09:26:24,5082,35,,,,6871.4,0
15600100,09:27:02,09:27:02,5083,36,,,,7073.85,0
15600100,09:28:03,09:28:03,5084,37,,,,7423.83,0
15600100,09:28:31,09:28:31,5085,38,,,,7572.57,0
15600100,09:29:06,09:29:06,5086,39,,,,7833.92,0
15600100,09:29:46,09:29:46,2185,40,,,,8038.15,0
15600100,09:30:06,09:30:06,2186,41,,,,8177.33,0
15600100,09:30:45,09:30:45,2187,42,,,,8458.12,0
15600100,09:31:09,09:31:09,2188,43,,,,8606.79,0
15600100,09:31:30,09:31:30,2189,44,,,,8771.96,0
15600100,09:32:01,09:32:01,2190,45,,,,8921.13,0
15600100,09:32:57,09:32:57,2191,46,,,,9177.86,0
15600100,09:33:25,09:33:25,2192,47,,,,9360.95,0
15600100,09:34:00,09:34:00,2193,48,,,,9522.34,
15600100,09:34:26,09:34:26,2194,49,,,,9702.17,0
15600100,09:34:47,09:34:47,1083,50,,,,9807.36,0
15600100,09:35:21,09:35:21,1084,51,,,,10033.74,0
15600100,09:36:05,09:36:05,7243,52,,,,10360,0
15600100,09:36:44,09:36:44,2419,53,,,,10598.34,0
15600100,09:37:07,09:37:07,2420,54,,,,10782.39,0
15600100,09:37:50,09:37:50,2421,55,,,,11085.43,0
15600100,09:38:54,09:38:54,2197,56,,,,11572.98,0
15600100,09:39:09,09:39:09,2198,57,,,,11653.73,0
15600100,09:39:31,09:39:31,2199,58,,,,11811,0
15600100,09:40:05,09:40:05,2200,59,,,,12106.82,0
15600100,09:40:34,09:40:34,2201,60,,,,12289.32,0
15600100,09:41:00,09:41:00,2202,61,,,,12444.17,
15600100,09:41:31,09:41:31,2203,62,,,,12592.81,0
15600100,09:42:05,09:42:05,2204,63,,,,12741.73,0
15600100,09:42:41,09:42:41,2205,64,,,,12965.09,0
15600100,09:43:15,09:43:15,5737,65,,,,13148.29,0
15600100,09:43:35,09:43:35,9643,66,,,,13218.57,0
15600100,09:44:01,09:44:01,2207,67,,,,13350.97,0
15600100,09:44:52,09:44:52,2260,68,,,,13651.3,0
15600100,09:45:11,09:45:11,2261,69,,,,13743.73,0
15600100,09:45:46,09:45:46,2262,70,,,,14048.65,0
15600100,09:46:24,09:46:24,2263,71,,,,14235.25,0
15600100,09:47:00,09:47:00,2264,72,,,,14459.28,0
15600100,09:47:30,09:47:30,2265,73,,,,14625.67,0
15600100,09:48:01,09:48:01,10765,74,,,,14835,0
15600100,09:48:20,09:48:20,2266,75,,,,14956.53,0
15600100,09:48:46,09:48:46,2267,76,,,,15103.4,0
15600100,09:51:00,09:51:00,4827,77,,,,15883.14,
15600100,09:51:16,09:51:16,4828,78,,,,15962.25,0
15600100,09:52:18,09:52:18,4829,79,,,,16175.94,0
15600100,09:52:44,09:52:44,4830,80,,,,16271.03,0
15600100,09:54:34,09:54:34,4832,81,,,,16792.59,0
15600100,09:55:04,09:55:04,4833,82,,,,16929.6,0
15600100,09:55:40,09:55:40,4834,83,,,,17124.92,0
15600100,09:56:10,09:56:10,4835,84,,,,17267.28,0
15600100,09:56:55,09:56:55,3397,85,,,,17510.72,0
15600100,09:57:21,09:57:21,3398,86,,,,17640.09,0
15600100,09:59:33,09:59:33,2281,87,,,,18507.2,0
15600100,10:00:05,10:00:05,6561,88,,,,18734.95,0
15600100,10:02:00,10:02:00,3344,89,,1,,19620.35,
15601020,14:32:00,14:32:00,9945,1,,,1,0,
15601020,14:32:51,14:32:51,2226,2,,,,390.14,0
15601020,14:33:19,14:33:19,2227,3,,,,556.78,0
15601020,14:33:48,14:33:48,2228,4,,,,683.44,0
15601020,14:34:57,14:34:57,2229,5,,,,1131.5,0
15601020,14:35:16,14:35:16,2230,6,,,,1268.7,0
15601020,14:35:42,14:35:42,2231,7,,,,1449.51,0
15601020,14:36:12,14:36:12,2232,8,,,,1573.74,0
15601020,14:37:06,14:37:06,2233,9,,,,1826.73,0
15601020,14:37:21,14:37:21,2234,10,,,,1895.21,0
15601020,14:38:05,14:38:05,2235,11,,,,2136.13,0
15601020,14:38:35,14:38:35,2236,12,,,,2283.87,0
15601020,14:39:27,14:39:27,2237,13,,,,2513.97,0
15601020,14:40:21,14:40:21,2238,14,,,,2772.44,0
15601020,14:41:00,14:41:00,10344,15,,,,3015.17,
15601020,14:41:58,14:41:58,2215,16,,,,3247.82,0
15601020,14:42:55,14:42:55,2216,17,,,,3501.64,0
15601020,14:44:02,14:44:02,2217,18,,,,3702.54,0
15601020,14:44:26,14:44:26,7825,19,,,,3799.83,0
15601020,14:45:20,14:45:20,2218,20,,,,4017.71,0
15601020,14:45:41,14:45:41,2219,21,,,,4115.61,0
15601020,14:46:29,14:46:29,2220,22,,,,4269.8,0
15601020,14:47:31,14:47:31,2221,23,,,,4540.88,0
15601020,14:48:14,14:48:14,2222,24,,,,4705.96,0
15601020,14:49:00,14:49:00,2223,25,,,,4923.21,
15601020,14:49:20,14:49:20,2224,26,,,,5046.42,0
15601020,14:50:04,14:50:04,5074,27,,,,5357.57,0
15601020,14:50:54,14:50:54,5075,28,,,,5650.6,0
15601020,14:51:13,14:51:13,5076,29,,,,5809.5,0
15601020,14:51:45,14:51:45,5077,30,,,,6068.14,0
15601020,14:52:06,14:52:06,5078,31,,,,6215.36,0
15601020,14:52:25,14:52:25,5079,32,,,,6326.98,0
15601020,14:52:53,14:52:53,5080,33,,,,6497.81,0
15601020,14:53:23,14:53:23,5081,34,,,,6707.93,0
15601020,14:53:46,14:53:46,5082,35,,,,6871.4,0
15601020,14:54:27,14:54:27,5083,36,,,,7073.85,0
15601020,14:55:33,14:55:33,5084,37,,,,7423.83,0
15601020,14:56:03,14:56:03,5085,38,,,,7572.57,0
15601020,14:56:41,14:56:41,5086,39,,,,7833.92,0
15601020,14:57:24,14:57:24,2185,40,,,,8038.15,0
15601020,14:57:47,14:57:47,2186,41,,,,8177.33,0
15601020,14:58:28,14:58:28,2187,42,,,,8458.12,0
15601020,14:58:55,14:58:55,2188,43,,,,8606.79,0
15601020,14:59:17,14:59:17,2189,44,,,,8771.96,0
15601020,14:59:51,14:59:51,2190,45,,,,8921.13,0
15601020,15:00:52,15:00:52,2191,46,,,,9177.86,0
15601020,15:01:22,15:01:22,2192,47,,,,9360.95,0
15601020,15:02:00,15:02:00,2193,48,,,,9522.34,
15601020,15:02:34,15:02:34,2194,49,,,,9702.17,0
15601020,15:03:00,15:03:00,1083,50,,,,9807.36,0
15601020,15:03:44,15:03:44,1084,51,,,,10033.74,0
15601020,15:04:41,15:04:41,7243,52,,,,10360,0
15601020,15:05:31,15:05:31,2419,53,,,,10598.34,0
15601020,15:06:01,15:06:01,2420,54,,,,10782.39,0
15601020,15:06:56,15:06:56,2421,55,,,,11085.43,0
15601020,15:08:18,15:08:18,2197,56,,,,11572.98,0
15601020,15:08:37,15:08:37,2198,57,,,,11653.73,0
15601020,15:09:05,15:09:05,2199,58,,,,11811,0
15601020,15:09:49,15:09:49,2200,59,,,,12106.82,0
15601020,15:10:27,15:10:27,2201,60,,,,12289.32,0
15601020,15:11:00,15:11:00,2202,61,,,,12444.17,
15601020,15:11:38,15:11:38,2203,62,,,,12592.81,0
15601020,15:12:18,15:12:18,2204,63,,,,12741.73,0
15601020,15:13:01,15:13:01,2205,64,,,,12965.09,0
15601020,15:13:42,15:13:42,5737,65,,,,13148.29,0
15601020,15:14:06,15:14:06,9643,66,,,,13218.57,0
15601020,15:14:38,15:14:38,2207,67,,,,13350.97,0
15601020,15:15:39,15:15:39,2260,68,,,,13651.3,0
15601020,15:16:01,15:16:01,2261,69,,,,13743.73,0
15601020,15:16:44,15:16:44,2262,70,,,,14048.65,0
15601020,15:17:29,15:17:29,2263,71,,,,14235.25,0
15601020,15:18:12,15:18:12,2264,72,,,,14459.28,0
15601020,15:18:48,15:18:48,2265,73,,,,14625.67,0
15601020,15:19:26,15:19:26,10765,74,,,,14835,0
15601020,15:19:48,15:19:48,2266,75,,,,14956.53,0
15601020,15:20:20,15:20:20,2267,76,,,,15103.4,0
15601020,15:23:00,15:23:00,4827,77,,,,15883.14,
15601020,15:23:17,15:23:17,4828,78,,,,15962.25,0
15601020,15:24:25,15:24:25,4829,79,,,,16175.94,0
15601020,15:24:53,15:24:53,4830,80,,,,16271.03,0
15601020,15:26:54,15:26:54,4832,81,,,,16792.59,0
15601020,15:27:26,15:27:26,4833,82,,,,16929.6,0
15601020,15:28:06,15:28:06,4834,83,,,,17124.92,0
15601020,15:28:39,15:28:39,4835,84,,,,17267.28,0
15601020,15:29:27,15:29:27,3397,85,,,,17510.72,0
15601020,15:29:55,15:29:55,3398,86,,,,17640.09,0
15601020,15:32:20,15:32:20,2281,87,,,,18507.2,0
15601020,15:32:55,15:32:55,6561,88,,,,18734.95,0
15601020,15:35:00,15:35:00,3344,89,,1,,19620.35,
15601030,14:32:00,14:32:00,9945,1,,,1,0,
15601030,14:32:51,14:32:51,2226,2,,,,390.14,0
15601030,14:33:19,14:33:19,2227,3,,,,556.78,0
15601030,14:33:48,14:33:48,2228,4,,,,683.44,0
15601030,14:34:57,14:34:57,2229,5,,,,1131.5,0
15601030,14:35:16,14:35:16,2230,6,,,,1268.7,0
15601030,14:35:42,14:35:42,2231,7,,,,1449.51,0
15601030,14:36:12,14:36:12,2232,8,,,,1573.74,0
15601030,14:37:06,14:37:06,2233,9,,,,1826.73,0
15601030,14:37:21,14:37:21,2234,10,,,,1895.21,0
15601030,14:38:05,14:38:05,2235,11,,,,2136.13,0
15601030,14:38:35,14:38:35,2236,12,,,,2283.87,0
15601030,14:39:27,14:39:27,2237,13,,,,2513.97,0
15601030,14:40:21,14:40:21,2238,14,,,,2772.44,0
15601030,14:41:00,14:41:00,10344,15,,,,3015.17,
15601030,14:41:58,14:41:58,2215,16,,,,3247.82,0
15601030,14:42:55,14:42:55,2216,17,,,,3501.64,0
15601030,14:44:02,14:44:02,2217,18,,,,3702.54,0
15601030,14:44:26,14:44:26,7825,19,,,,3799.83,0
15601030,14:45:20,14:45:20,2218,20,,,,4017.71,0
15601030,14:45:41,14:45:41,2219,21,,,,4115.61,0
15601030,14:46:29,14:46:29,2220,22,,,,4269.8,0
15601030,14:47:31,14:47:31,2221,23,,,,4540.88,0
15601030,14:48:14,14:48:14,2222,24,,,,4705.96,0
15601030,14:49:00,14:49:00,2223,25,,,,4923.21,
15601030,14:49:20,14:49:20,2224,26,,,,5046.42,0
15601030,14:50:04,14:50:04,5074,27,,,,5357.57,0
15601030,14:50:54,14:50:54,5075,28,,,,5650.6,0
15601030,14:51:13,14:51:13,5076,29,,,,5809.5,0
15601030,14:51:45,14:51:45,5077,30,,,,6068.14,0
15601030,14:52:06,14:52:06,5078,31,,,,6215.36,0
15601030,14:52:25,14:52:25,5079,32,,,,6326.98,0
15601030,14:52:53,14:52:53,5080,33,,,,6497.81,0
15601030,14:53:23,14:53:23,5081,34,,,,6707.93,0
15601030,14:53:46,14:53:46,5082,35,,,,6871.4,0
15601030,14:54:27,14:54:27,5083,36,,,,7073.85,0
15601030,14:55:33,14:55:33,5084,37,,,,7423.83,0
15601030,14:56:03,14:56:03,5085,38,,,,7572.57,0
15601030,14:56:41,14:56:41,5086,39,,,,7833.92,0
15601030,14:57:24,14:57:24,2185,40,,,,8038.15,0
15601030,14:57:47,14:57:47,2186,41,,,,8177.33,0
15601030,14:58:28,14:58:28,2187,42,,,,8458.12,0
15601030,14:58:55,14:58:55,2188,43,,,,8606.79,0
15601030,14:59:17,14:59:17,2189,44,,,,8771.96,0
15601030,14:59:51,14:59:51,2190,45,,,,8921.13,0
15601030,15:00:52,15:00:52,2191,46,,,,9177.86,0
15601030,15:01:22,15:01:22,2192,47,,,,9360.95,0
15601030,15:02:00,15:02:00,2193,48,,,,9522.34,
15601030,15:02:34,15:02:34,2194,49,,,,9702.17,0
15601030,15:03:00,15:03:00,1083,50,,,,9807.36,0
15601030,15:03:44,15:03:44,1084,51,,,,10033.74,0
15601030,15:04:41,15:04:41,7243,52,,,,10360,0
15601030,15:05:31,15:05:31,2419,53,,,,10598.34,0
15601030,15:06:01,15:06:01,2420,54,,,,10782.39,0
15601030,15:06:56,15:06:56,2421,55,,,,11085.43,0
15601030,15:08:18,15:08:18,2197,56,,,,11572.98,0
15601030,15:08:37,15:08:37,2198,57,,,,11653.73,0
15601030,15:09:05,15:09:05,2199,58,,,,11811,0
15601030,15:09:49,15:09:49,2200,59,,,,12106.82,0
15601030,15:10:27,15:10:27,2201,60,,,,12289.32,0
15601030,15:11:00,15:11:00,2202,61,,,,12444.17,
15601030,15:11:38,15:11:38,2203,62,,,,12592.81,0
15601030,15:12:18,15:12:18,2204,63,,,,12741.73,0
15601030,15:13:01,15:13:01,2205,64,,,,12965.09,0
15601030,15:13:42,15:13:42,5737,65,,,,13148.29,0
15601030,15:14:06,15:14:06,9643,66,,,,13218.57,0
15601030,15:14:38,15:14:38,2207,67,,,,13350.97,0
15601030,15:15:39,15:15:39,2260,68,,,,13651.3,0
15601030,15:16:01,15:16:01,2261,69,,,,13743.73,0
15601030,15:16:44,15:16:44,2262,70,,,,14048.65,0
15601030,15:17:29,15:17:29,2263,71,,,,14235.25,0
15601030,15:18:12,15:18:12,2264,72,,,,14459.28,0
15601030,15:18:48,15:18:48,2265,73,,,,14625.67,0
15601030,15:19:26,15:19:26,10765,74,,,,14835,0
15601030,15:19:48,15:19:48,2266,75,,,,14956.53,0
15601030,15:20:20,15:20:20,2267,76,,,,15103.4,0
15601030,15:23:00,15:23:00,4827,77,,,,15883.14,
15601030,15:23:17,15:23:17,4828,78,,,,15962.25,0
15601030,15:24:25,15:24:25,4829,79,,,,16175.94,0
15601030,15:24:53,15:24:53,4830,80,,,,16271.03,0
15601030,15:26:54,15:26:54,4832,81,,,,16792.59,0
15601030,15:27:26,15:27:26,4833,82,,,,16929.6,0
15601030,15:28:06,15:28:06,4834,83,,,,17124.92,0
15601030,15:28:39,15:28:39,4835,84,,,,17267.28,0
15601030,15:29:27,15:29:27,3397,85,,,,17510.72,0
15601030,15:29:55,15:29:55,3398,86,,,,17640.09,0
15601030,15:32:20,15:32:20,2281,87,,,,18507.2,0
15601030,15:32:55,15:32:55,6561,88,,,,18734.95,0
15601030,15:35:00,15:35:00,3344,89,,1,,19620.35,
15601040,14:32:00,14:32:00,9945,1,,,1,0,
15601040,14:32:51,14:32:51,2226,2,,,,390.14,0
15601040,14:33:19,14:33:19,2227,3,,,,556.78,0
15601040,14:33:48,14:33:48,2228,4,,,,683.44,0
15601040,14:34:57,14:34:57,2229,5,,,,1131.5,0
15601040,14:35:16,14:35:16,2230,6,,,,1268.7,0
15601040,14:35:42,14:35:42,2231,7,,,,1449.51,0
15601040,14:36:12,14:36:12,2232,8,,,,1573.74,0
15601040,14:37:06,14:37:06,2233,9,,,,1826.73,0
15601040,14:37:21,14:37:21,2234,10,,,,1895.21,0
15601040,14:38:05,14:38:05,2235,11,,,,2136.13,0
15601040,14:38:35,14:38:35,2236,12,,,,2283.87,0
15601040,14:39:27,14:39:27,2237,13,,,,2513.97,0
15601040,14:40:21,14:40:21,2238,14,,,,2772.44,0
15601040,14:41:00,14:41:00,10344,15,,,,3015.17,
15601040,14:41:58,14:41:58,2215,16,,,,3247.82,0
15601040,14:42:55,14:42:55,2216,17,,,,3501.64,0
15601040,14:44:02,14:44:02,2217,18,,,,3702.54,0
15601040,14:44:26,14:44:26,7825,19,,,,3799.83,0
15601040,14:45:20,14:45:20,2218,20,,,,4017.71,0
15601040,14:45:41,14:45:41,2219,21,,,,4115.61,0
15601040,14:46:29,14:46:29,2220,22,,,,4269.8,0
15601040,14:47:31,14:47:31,2221,23,,,,4540.88,0
15601040,14:48:14,14:48:14,2222,24,,,,4705.96,0
15601040,14:49:00,14:49:00,2223,25,,,,4923.21,
15601040,14:49:20,14:49:20,2224,26,,,,5046.42,0
15601040,14:50:04,14:50:04,5074,27,,,,5357.57,0
15601040,14:50:54,14:50:54,5075,28,,,,5650.6,0
15601040,14:51:13,14:51:13,5076,29,,,,5809.5,0
15601040,14:51:45,14:51:45,5077,30,,,,6068.14,0
15601040,14:52:06,14:52:06,5078,31,,,,6215.36,0
15601040,14:52:25,14:52:25,5079,32,,,,6326.98,0
15601040,14:52:53,14:52:53,5080,33,,,,6497.81,0
15601040,14:53:23,14:53:23,5081,34,,,,6707.93,0
15601040,14:53:46,14:53:46,5082,35,,,,6871.4,0
15601040,14:54:27,14:54:27,5083,36,,,,7073.85,0
15601040,14:55:33,14:55:33,5084,37,,,,7423.83,0
15601040,14:56:03,14:56:03,5085,38,,,,7572.57,0
15601040,14:56:41,14:56:41,5086,39,,,,7833.92,0
15601040,14:57:24,14:57:24,2185,40,,,,8038.15,0
15601040,14:57:47,14:57:47,2186,41,,,,8177.33,0
15601040,14:58:28,14:58:28,2187,42,,,,8458.12,0
15601040,14:58:55,14:58:55,2188,43,,,,8606.79,0
15601040,14:59:17,14:59:17,2189,44,,,,8771.96,0
15601040,14:59:51,14:59:51,2190,45,,,,8921.13,0
15601040,15:00:52,15:00:52,2191,46,,,,9177.86,0
15601040,15:01:22,15:01:22,2192,47,,,,9360.95,0
15601040,15:02:00,15:02:00,2193,48,,,,9522.34,
15601040,15:02:34,15:02:34,2194,49,,,,9702.17,0
15601040,15:03:00,15:03:00,1083,50,,,,9807.36,0
15601040,15:03:44,15:03:44,1084,51,,,,10033.74,0
15601040,15:04:41,15:04:41,7243,52,,,,10360,0
15601040,15:05:31,15:05:31,2419,53,,,,10598.34,0
15601040,15:06:01,15:06:01,2420,54,,,,10782.39,0
15601040,15:06:56,15:06:56,2421,55,,,,11085.43,0
15601040,15:08:18,15:08:18,2197,56,,,,11572.98,0
15601040,15:08:37,15:08:37,2198,57,,,,11653.73,0
15601040,15:09:05,15:09:05,2199,58,,,,11811,0
15601040,15:09:49,15:09:49,2200,59,,,,12106.82,0
15601040,15:10:27,15:10:27,2201,60,,,,12289.32,0
15601040,15:11:00,15:11:00,2202,61,,,,12444.17,
15601040,15:11:38,15:11:38,2203,62,,,,12592.81,0
15601040,15:12:18,15:12:18,2204,63,,,,12741.73,0
15601040,15:13:01,15:13:01,2205,64,,,,12965.09,0
15601040,15:13:42,15:13:42,5737,65,,,,13148.29,0
15601040,15:14:06,15:14:06,9643,66,,,,13218.57,0
15601040,15:14:38,15:14:38,2207,67,,,,13350.97,0
15601040,15:15:39,15:15:39,2260,68,,,,13651.3,0
15601040,15:16:01,15:16:01,2261,69,,,,13743.73,0
15601040,15:16:44,15:16:44,2262,70,,,,14048.65,0
15601040,15:17:29,15:17:29,2263,71,,,,14235.25,0
15601040,15:18:12,15:18:12,2264,72,,,,14459.28,0
15601040,15:18:48,15:18:48,2265,73,,,,14625.67,0
15601040,15:19:26,15:19:26,10765,74,,,,14835,0
15601040,15:19:48,15:19:48,2266,75,,,,14956.53,0
15601040,15:20:20,15:20:20,2267,76,,,,15103.4,0
15601040,15:23:00,15:23:00,4827,77,,,,15883.14,
15601040,15:23:17,15:23:17,4828,78,,,,15962.25,0
15601040,15:24:25,15:24:25,4829,79,,,,16175.94,0
15601040,15:24:53,15:24:53,4830,80,,,,16271.03,0
15601040,15:26:54,15:26:54,4832,81,,,,16792.59,0
15601040,15:27:26,15:27:26,4833,82,,,,16929.6,0
15601040,15:28:06,15:28:06,4834,83,,,,17124.92,0
15601040,15:28:39,15:28:39,4835,84,,,,17267.28,0
15601040,15:29:27,15:29:27,3397,85,,,,17510.72,0
15601040,15:29:55,15:29:55,3398,86,,,,17640.09,0
15601040,15:32:20,15:32:20,2281,87,,,,18507.2,0
15601040,15:32:55,15:32:55,6561,88,,,,18734.95,0
15601040,15:35:00,15:35:00,3344,89,,1,,19620.35,
15601050,14:32:00,14:32:00,9945,1,,,1,0,
15601050,14:32:51,14:32:51,2226,2,,,,390.14,0
15601050,14:33:19,14:33:19,2227,3,,,,556.78,0
15601050,14:33:48,14:33:48,2228,4,,,,683.44,0
15601050,14:34:57,14:34:57,2229,5,,,,1131.5,0
15601050,14:35:16,14:35:16,2230,6,,,,1268.7,0
15601050,14:35:42,14:35:42,2231,7,,,,1449.51,0
15601050,14:36:12,14:36:12,2232,8,,,,1573.74,0
15601050,14:37:06,14:37:06,2233,9,,,,1826.73,0
15601050,14:37:21,14:37:21,2234,10,,,,1895.21,0
15601050,14:38:05,14:38:05,2235,11,,,,2136.13,0
15601050,14:38:35,14:38:35,2236,12,,,,2283.87,0
15601050,14:39:27,14:39:27,2237,13,,,,2513.97,0
15601050,14:40:21,14:40:21,2238,14,,,,2772.44,0
15601050,14:41:00,14:41:00,10344,15,,,,3015.17,
15601050,14:41:58,14:41:58,2215,16,,,,3247.82,0
15601050,14:42:55,14:42:55,2216,17,,,,3501.64,0
15601050,14:44:02,14:44:02,2217,18,,,,3702.54,0
15601050,14:44:26,14:44:26,7825,19,,,,3799.83,0
15601050,14:45:20,14:45:20,2218,20,,,,4017.71,0
15601050,14:45:41,14:45:41,2219,21,,,,4115.61,0
15601050,14:46:29,14:46:29,2220,22,,,,4269.8,0
15601050,14:47:31,14:47:31,2221,23,,,,4540.88,0
15601050,14:48:14,14:48:14,2222,24,,,,4705.96,0
15601050,14:49:00,14:49:00,2223,25,,,,4923.21,
15601050,14:49:20,14:49:20,2224,26,,,,5046.42,0
15601050,14:50:04,14:50:04,5074,27,,,,5357.57,0
15601050,14:50:54,14:50:54,5075,28,,,,5650.6,0
15601050,14:51:13,14:51:13,5076,29,,,,5809.5,0
15601050,14:51:45,14:51:45,5077,30,,,,6068.14,0
15601050,14:52:06,14:52:06,5078,31,,,,6215.36,0
15601050,14:52:25,14:52:25,5079,32,,,,6326.98,0
15601050,14:52:53,14:52:53,5080,33,,,,6497.81,0
15601050,14:53:23,14:53:23,5081,34,,,,6707.93,0
15601050,14:53:46,14:53:46,5082,35,,,,6871.4,0
15601050,14:54:27,14:54:27,5083,36,,,,7073.85,0
15601050,14:55:33,14:55:33,5084,37,,,,7423.83,0
15601050,14:56:03,14:56:03,5085,38,,,,7572.57,0
15601050,14:56:41,14:56:41,5086,39,,,,7833.92,0
15601050,14:57:24,14:57:24,2185,40,,,,8038.15,0
15601050,14:57:47,14:57:47,2186,41,,,,8177.33,0
15601050,14:58:28,14:58:28,2187,42,,,,8458.12,0
15601050,14:58:55,14:58:55,2188,43,,,,8606.79,0
15601050,14:59:17,14:59:17,2189,44,,,,8771.96,0
15601050,14:59:51,14:59:51,2190,45,,,,8921.13,0
15601050,15:00:52,15:00:52,2191,46,,,,9177.86,0
15601050,15:01:22,15:01:22,2192,47,,,,9360.95,0
15601050,15:02:00,15:02:00,2193,48,,,,9522.34,
15601050,15:02:34,15:02:34,2194,49,,,,9702.17,0
15601050,15:03:00,15:03:00,1083,50,,,,9807.36,0
15601050,15:03:44,15:03:44,1084,51,,,,10033.74,0
15601050,15:04:41,15:04:41,7243,52,,,,10360,0
15601050,15:05:31,15:05:31,2419,53,,,,10598.34,0
15601050,15:06:01,15:06:01,2420,54,,,,10782.39,0
15601050,15:06:56,15:06:56,2421,55,,,,11085.43,0
15601050,15:08:18,15:08:18,2197,56,,,,11572.98,0
15601050,15:08:37,15:08:37,2198,57,,,,11653.73,0
15601050,15:09:05,15:09:05,2199,58,,,,11811,0
15601050,15:09:49,15:09:49,2200,59,,,,12106.82,0
15601050,15:10:27,15:10:27,2201,60,,,,12289.32,0
15601050,15:11:00,15:11:00,2202,61,,,,12444.17,
15601050,15:11:38,15:11:38,2203,62,,,,12592.81,0
15601050,15:12:18,15:12:18,2204,63,,,,12741.73,0
15601050,15:13:01,15:13:01,2205,64,,,,12965.09,0
15601050,15:13:42,15:13:42,5737,65,,,,13148.29,0
15601050,15:14:06,15:14:06,9643,66,,,,13218.57,0
15601050,15:14:38,15:14:38,2207,67,,,,13350.97,0
15601050,15:15:39,15:15:39,2260,68,,,,13651.3,0
15601050,15:16:01,15:16:01,2261,69,,,,13743.73,0
15601050,15:16:44,15:16:44,2262,70,,,,14048.65,0
15601050,15:17:29,15:17:29,2263,71,,,,14235.25,0
15601050,15:18:12,15:18:12,2264,72,,,,14459.28,0
15601050,15:18:48,15:18:48,2265,73,,,,14625.67,0
15601050,15:19:26,15:19:26,10765,74,,,,14835,0
15601050,15:19:48,15:19:48,2266,75,,,,14956.53,0
15601050,15:20:20,15:20:20,2267,76,,,,15103.4,0
15601050,15:23:00,15:23:00,4827,77,,,,15883.14,
15601050,15:23:17,15:23:17,4828,78,,,,15962.25,0
15601050,15:24:25,15:24:25,4829,79,,,,16175.94,0
15601050,15:24:53,15:24:53,4830,80,,,,16271.03,0
15601050,15:26:54,15:26:54,4832,81,,,,16792.59,0
15601050,15:27:26,15:27:26,4833,82,,,,16929.6,0
15601050,15:28:06,15:28:06,4834,83,,,,17124.92,0
15601050,15:28:39,15:28:39,4835,84,,,,17267.28,0
15601050,15:29:27,15:29:27,3397,85,,,,17510.72,0
15601050,15:29:55,15:29:55,3398,86,,,,17640.09,0
15601050,15:32:20,15:32:20,2281,87,,,,18507.2,0
15601050,15:32:55,15:32:55,6561,88,,,,18734.95,0
15601050,15:35:00,15:35:00,3344,89,,1,,19620.35,
15601060,14:32:00,14:32:00,9945,1,,,1,0,
15601060,14:32:51,14:32:51,2226,2,,,,390.14,0
15601060,14:33:19,14:33:19,2227,3,,,,556.78,0
15601060,14:33:48,14:33:48,2228,4,,,,683.44,0
15601060,14:34:57,14:34:57,2229,5,,,,1131.5,0
15601060,14:35:16,14:35:16,2230,6,,,,1268.7,0
15601060,14:35:42,14:35:42,2231,7,,,,1449.51,0
15601060,14:36:12,14:36:12,2232,8,,,,1573.74,0
15601060,14:37:06,14:37:06,2233,9,,,,1826.73,0
15601060,14:37:21,14:37:21,2234,10,,,,1895.21,0
15601060,14:38:05,14:38:05,2235,11,,,,2136.13,0
15601060,14:38:35,14:38:35,2236,12,,,,2283.87,0
15601060,14:39:27,14:39:27,2237,13,,,,2513.97,0
15601060,14:40:21,14:40:21,2238,14,,,,2772.44,0
15601060,14:41:00,14:41:00,10344,15,,,,3015.17,
15601060,14:41:58,14:41:58,2215,16,,,,3247.82,0
15601060,14:42:55,14:42:55,2216,17,,,,3501.64,0
15601060,14:44:02,14:44:02,2217,18,,,,3702.54,0
15601060,14:44:26,14:44:26,7825,19,,,,3799.83,0
15601060,14:45:20,14:45:20,2218,20,,,,4017.71,0
15601060,14:45:41,14:45:41,2219,21,,,,4115.61,0
15601060,14:46:29,14:46:29,2220,22,,,,4269.8,0
15601060,14:47:31,14:47:31,2221,23,,,,4540.88,0
15601060,14:48:14,14:48:14,2222,24,,,,4705.96,0
15601060,14:49:00,14:49:00,2223,25,,,,4923.21,
15601060,14:49:20,14:49:20,2224,26,,,,5046.42,0
15601060,14:50:04,14:50:04,5074,27,,,,5357.57,0
15601060,14:50:54,14:50:54,5075,28,,,,5650.6,0
15601060,14:51:13,14:51:13,5076,29,,,,5809.5,0
15601060,14:51:45,14:51:45,5077,30,,,,6068.14,0
15601060,14:52:06,14:52:06,5078,31,,,,6215.36,0
15601060,14:52:25,14:52:25,5079,32,,,,6326.98,0
15601060,14:52:53,14:52:53,5080,33,,,,6497.81,0
15601060,14:53:23,14:53:23,5081,34,,,,6707.93,0
15601060,14:53:46,14:53:46,5082,35,,,,6871.4,0
15601060,14:54:27,14:54:27,5083,36,,,,7073.85,0
15601060,14:55:33,14:55:33,5084,37,,,,7423.83,0
15601060,14:56:03,14:56:03,5085,38,,,,7572.57,0
15601060,14:56:41,14:56:41,5086,39,,,,7833.92,0
15601060,14:57:24,14:57:24,2185,40,,,,8038.15,0
15601060,14:57:47,14:57:47,2186,41,,,,8177.33,0
15601060,14:58:28,14:58:28,2187,42,,,,8458.12,0
15601060,14:58:55,14:58:55,2188,43,,,,8606.79,0
15601060,14:59:17,14:59:17,2189,44,,,,8771.96,0
15601060,14:59:51,14:59:51,2190,45,,,,8921.13,0
15601060,15:00:52,15:00:52,2191,46,,,,9177.86,0
15601060,15:01:22,15:01:22,2192,47,,,,9360.95,0
15601060,15:02:00,15:02:00,2193,48,,,,9522.34,
15601060,15:02:34,15:02:34,2194,49,,,,9702.17,0
15601060,15:03:00,15:03:00,1083,50,,,,9807.36,0
15601060,15:03:44,15:03:44,1084,51,,,,10033.74,0
15601060,15:04:41,15:04:41,7243,52,,,,10360,0
15601060,15:05:31,15:05:31,2419,53,,,,10598.34,0
15601060,15:06:01,15:06:01,2420,54,,,,10782.39,0
15601060,15:06:56,15:06:56,2421,55,,,,11085.43,0
15601060,15:08:18,15:08:18,2197,56,,,,11572.98,0
15601060,15:08:37,15:08:37,2198,57,,,,11653.73,0
15601060,15:09:05,15:09:05,2199,58,,,,11811,0
15601060,15:09:49,15:09:49,2200,59,,,,12106.82,0
15601060,15:10:27,15:10:27,2201,60,,,,12289.32,0
15601060,15:11:00,15:11:00,2202,61,,,,12444.17,
15601060,15:11:38,15:11:38,2203,62,,,,12592.81,0
15601060,15:12:18,15:12:18,2204,63,,,,12741.73,0
15601060,15:13:01,15:13:01,2205,64,,,,12965.09,0
15601060,15:13:42,15:13:42,5737,65,,,,13148.29,0
15601060,15:14:06,15:14:06,9643,66,,,,13218.57,0
15601060,15:14:38,15:14:38,2207,67,,,,13350.97,0
15601060,15:15:39,15:15:39,2260,68,,,,13651.3,0
15601060,15:16:01,15:16:01,2261,69,,,,13743.73,0
15601060,15:16:44,15:16:44,2262,70,,,,14048.65,0
15601060,15:17:29,15:17:29,2263,71,,,,14235.25,0
15601060,15:18:12,15:18:12,2264,72,,,,14459.28,0
15601060,15:18:48,15:18:48,2265,73,,,,14625.67,0
15601060,15:19:26,15:19:26,10765,74,,,,14835,0
15601060,15:19:48,15:19:48,2266,75,,,,14956.53,0
15601060,15:20:20,15:20:20,2267,76,,,,15103.4,0
15601060,15:23:00,15:23:00,4827,77,,,,15883.14,
15601060,15:23:17,15:23:17,4828,78,,,,15962.25,0
15601060,15:24:25,15:24:25,4829,79,,,,16175.94,0
15601060,15:24:53,15:24:53,4830,80,,,,16271.03,0
15601060,15:26:54,15:26:54,4832,81,,,,16792.59,0
15601060,15:27:26,15:27:26,4833,82,,,,16929.6,0
15601060,15:28:06,15:28:06,4834,83,,,,17124.92,0
15601060,15:28:39,15:28:39,4835,84,,,,17267.28,0
15601060,15:29:27,15:29:27,3397,85,,,,17510.72,0
15601060,15:29:55,15:29:55,3398,86,,,,17640.09,0
15601060,15:32:20,15:32:20,2281,87,,,,18507.2,0
15601060,15:32:55,15:32:55,6561,88,,,,18734.95,0
15601060,15:35:00,15:35:00,3344,89,,1,,19620.35,
15843070,10:57:00,10:57:00,9945,1,,,1,0,
15843070,10:57:46,10:57:46,2226,2,,,,390.14,0
15843070,10:58:11,10:58:11,2227,3,,,,556.78,0
15843070,10:58:36,10:58:36,2228,4,,,,683.44,0
15843070,10:59:37,10:59:37,2229,5,,,,1131.5,0
15843070,10:59:54,10:59:54,2230,6,,,,1268.7,0
15843070,11:00:17,11:00:17,2231,7,,,,1449.51,0
15843070,11:00:44,11:00:44,2232,8,,,,1573.74,0
15843070,11:01:32,11:01:32,2233,9,,,,1826.73,0
15843070,11:01:46,11:01:46,2234,10,,,,1895.21,0
15843070,11:02:24,11:02:24,2235,11,,,,2136.13,0
15843070,11:02:51,11:02:51,2236,12,,,,2283.87,0
15843070,11:03:37,11:03:37,2237,13,,,,2513.97,0
15843070,11:04:25,11:04:25,2238,14,,,,2772.44,0
15843070,11:05:00,11:05:00,10344,15,,,,3015.17,
15843070,11:05:36,11:05:36,2215,16,,,,3247.82,0
15843070,11:06:12,11:06:12,2216,17,,,,3501.64,0
15843070,11:06:53,11:06:53,2217,18,,,,3702.54,0
15843070,11:07:09,11:07:09,7825,19,,,,3799.83,0
15843070,11:07:42,11:07:42,2218,20,,,,4017.71,0
15843070,11:07:55,11:07:55,2219,21,,,,4115.61,0
15843070,11:08:26,11:08:26,2220,22,,,,4269.8,0
15843070,11:09:04,11:09:04,2221,23,,,,4540.88,0
15843070,11:09:31,11:09:31,2222,24,,,,4705.96,0
15843070,11:10:00,11:10:00,2223,25,,,,4923.21,
15843070,11:10:12,11:10:12,2224,26,,,,5046.42,0
15843070,11:10:38,11:10:38,5074,27,,,,5357.22,0
15843070,11:11:09,11:11:09,5075,28,,,,5650.25,0
15843070,11:11:21,11:11:21,5076,29,,,,5809.15,0
15843070,11:11:41,11:11:41,5077,30,,,,6067.79,0
15843070,11:11:53,11:11:53,5078,31,,,,6215.01,0
15843070,11:12:05,11:12:05,5079,32,,,,6326.63,0
15843070,11:12:22,11:12:22,5080,33,,,,6497.46,0
15843070,11:12:41,11:12:41,5081,34,,,,6707.58,0
15843070,11:12:55,11:12:55,5082,35,,,,6871.05,0
15843070,11:13:21,11:13:21,5083,36,,,,7073.5,0
15843070,11:14:01,11:14:01,5084,37,,,,7423.48,0
15843070,11:14:20,11:14:20,5085,38,,,,7572.22,0
15843070,11:14:43,11:14:43,5086,39,,,,7833.57,0
15843070,11:15:10,11:15:10,2185,40,,,,8037.8,0
15843070,11:15:24,11:15:24,2186,41,,,,8176.98,0
15843070,11:15:49,11:15:49,2187,42,,,,8457.77,0
15843070,11:16:06,11:16:06,2188,43,,,,8606.44,0
15843070,11:16:20,11:16:20,2189,44,,,,8771.61,0
15843070,11:16:40,11:16:40,2190,45,,,,8920.78,0
15843070,11:17:18,11:17:18,2191,46,,,,9177.51,0
15843070,11:17:36,11:17:36,2192,47,,,,9360.6,0
15843070,11:18:00,11:18:00,2193,48,,,,9521.99,
15843070,11:18:30,11:18:30,2194,49,,,,9701.82,0
15843070,11:18:53,11:18:53,1083,50,,,,9807.01,0
15843070,11:19:31,11:19:31,1084,51,,,,10033.39,0
15843070,11:20:21,11:20:21,7243,52,,,,10359.65,0
15843070,11:21:05,11:21:05,2419,53,,,,10597.99,0
15843070,11:21:32,11:21:32,2420,54,,,,10782.04,0
15843070,11:22:20,11:22:20,2421,55,,,,11085.08,0
15843070,11:23:32,11:23:32,2197,56,,,,11572.63,0
15843070,11:23:49,11:23:49,2198,57,,,,11653.38,0
15843070,11:24:14,11:24:14,2199,58,,,,11810.65,0
15843070,11:24:52,11:24:52,2200,59,,,,12106.47,0
15843070,11:25:25,11:25:25,2201,60,,,,12288.97,0
15843070,11:25:54,11:25:54,2202,61,,,,12443.82,0
15843070,11:26:22,11:26:22,2203,62,,,,12592.46,0
15843070,11:26:52,11:26:52,2204,63,,,,12741.38,0
15843070,11:27:24,11:27:24,2205,64,,,,12964.74,0
15843070,11:27:54,11:27:54,5737,65,,,,13147.94,0
15843070,11:28:12,11:28:12,9643,66,,,,13218.22,0
15843070,11:28:36,11:28:36,2207,67,,,,13350.62,0
15843070,11:29:21,11:29:21,2260,68,,,,13650.95,0
15843070,11:29:38,11:29:38,2261,69,,,,13743.38,0
15843070,11:30:09,11:30:09,2262,70,,,,14048.3,0
15843070,11:30:43,11:30:43,2263,71,,,,14234.9,0
15843070,11:31:15,11:31:15,2264,72,,,,14458.93,0
15843070,11:31:41,11:31:41,2265,73,,,,14625.32,0
15843070,11:32:10,11:32:10,10765,74,,,,14834.65,0
15843070,11:32:26,11:32:26,2266,75,,,,14956.18,0
15843070,11:32:53,11:32:53,2267,76,,,,15102.06,0
15843070,11:34:47,11:34:47,4827,77,,,,15881.63,0
15843070,11:35:00,11:35:00,4828,78,,,,15960.74,0
15843070,11:35:52,11:35:52,4829,79,,,,16174.43,0
15843070,11:36:14,11:36:14,4830,80,,,,16269.52,0
15843070,11:37:45,11:37:45,4832,81,,,,16791.08,0
15843070,11:38:10,11:38:10,4833,82,,,,16928.09,0
15843070,11:38:40,11:38:40,4834,83,,,,17123.41,0
15843070,11:39:06,11:39:06,4835,84,,,,17265.77,0
15843070,11:39:42,11:39:42,3397,85,,,,17509.21,0
15843070,11:40:04,11:40:04,3398,86,,,,17638.58,0
15843070,11:41:54,11:41:54,2281,87,,,,18505.69,0
15843070,11:42:24,11:42:24,6561,88,,,,18732.58,0
15843070,11:44:00,11:44:00,3344,89,,1,,19632.48,
16125100,13:03:00,13:03:00,9945,1,,,1,0,
16125100,13:03:51,13:03:51,2226,2,,,,390.14,0
16125100,13:04:19,13:04:19,2227,3,,,,556.78,0
16125100,13:04:48,13:04:48,2228,4,,,,683.44,0
16125100,13:05:57,13:05:57,2229,5,,,,1131.5,0
16125100,13:06:16,13:06:16,2230,6,,,,1268.7,0
16125100,13:06:42,13:06:42,2231,7,,,,1449.51,0
16125100,13:07:12,13:07:12,2232,8,,,,1573.74,0
16125100,13:08:06,13:08:06,2233,9,,,,1826.73,0
16125100,13:08:21,13:08:21,2234,10,,,,1895.21,0
16125100,13:09:05,13:09:05,2235,11,,,,2136.13,0
16125100,13:09:35,13:09:35,2236,12,,,,2283.87,0
16125100,13:10:27,13:10:27,2237,13,,,,2513.97,0
16125100,13:11:21,13:11:21,2238,14,,,,2772.44,0
16125100,13:12:00,13:12:00,10344,15,,,,3015.17,
16125100,13:12:51,13:12:51,2215,16,,,,3247.82,0
16125100,13:13:40,13:13:40,2216,17,,,,3501.64,0
16125100,13:14:39,13:14:39,2217,18,,,,3702.54,0
16125100,13:15:00,13:15:00,7825,19,,,,3799.83,0
16125100,13:15:47,13:15:47,2218,20,,,,4017.71,0
16125100,13:16:06,13:16:06,2219,21,,,,4115.61,0
16125100,13:16:48,13:16:48,2220,22,,,,4269.8,0
16125100,13:17:42,13:17:42,2221,23,,,,4540.88,0
16125100,13:18:20,13:18:20,2222,24,,,,4705.96,0
16125100,13:19:00,13:19:00,2223,25,,,,4923.21,
16125100,13:19:19,13:19:19,2224,26,,,,5046.42,0
16125100,13:19:59,13:19:59,5074,27,,,,5357.57,0
16125100,13:20:46,13:20:46,5075,28,,,,5650.6,0
16125100,13:21:03,13:21:03,5076,29,,,,5809.5,0
16125100,13:21:33,13:21:33,5077,30,,,,6068.14,0
16125100,13:21:52,13:21:52,5078,31,,,,6215.36,0
16125100,13:22:09,13:22:09,5079,32,,,,6326.98,0
16125100,13:22:35,13:22:35,5080,33,,,,6497.81,0
16125100,13:23:03,13:23:03,5081,34,,,,6707.93,0
16125100,13:23:24,13:23:24,5082,35,,,,6871.4,0
16125100,13:24:02,13:24:02,5083,36,,,,7073.85,0
16125100,13:25:03,13:25:03,5084,37,,,,7423.83,0
16125100,13:25:31,13:25:31,5085,38,,,,7572.57,0
16125100,13:26:06,13:26:06,5086,39,,,,7833.92,0
16125100,13:26:46,13:26:46,2185,40,,,,8038.15,0
16125100,13:27:06,13:27:06,2186,41,,,,8177.33,0
16125100,13:27:45,13:27:45,2187,42,,,,8458.12,0
16125100,13:28:09,13:28:09,2188,43,,,,8606.79,0
16125100,13:28:30,13:28:30,2189,44,,,,8771.96,0
16125100,13:29:01,13:29:01,2190,45,,,,8921.13,0
16125100,13:29:57,13:29:57,2191,46,,,,9177.86,0
16125100,13:30:25,13:30:25,2192,47,,,,9360.95,0
16125100,13:31:00,13:31:00,2193,48,,,,9522.34,
16125100,13:31:30,13:31:30,2194,49,,,,9702.17,0
16125100,13:31:54,13:31:54,1083,50,,,,9807.36,0
16125100,13:32:32,13:32:32,1084,51,,,,10033.74,0
16125100,13:33:23,13:33:23,7243,52,,,,10360,0
16125100,13:34:07,13:34:07,2419,53,,,,10598.34,0
16125100,13:34:34,13:34:34,2420,54,,,,10782.39,0
16125100,13:35:23,13:35:23,2421,55,,,,11085.43,0
16125100,13:36:36,13:36:36,2197,56,,,,11572.98,0
16125100,13:36:53,13:36:53,2198,57,,,,11653.73,0
16125100,13:37:18,13:37:18,2199,58,,,,11811,0
16125100,13:37:57,13:37:57,2200,59,,,,12106.82,0
16125100,13:38:31,13:38:31,2201,60,,,,12289.32,0
16125100,13:39:00,13:39:00,2202,61,,,,12444.17,
16125100,13:39:31,13:39:31,2203,62,,,,12592.81,0
16125100,13:40:05,13:40:05,2204,63,,,,12741.73,0
16125100,13:40:41,13:40:41,2205,64,,,,12965.09,0
16125100,13:41:15,13:41:15,5737,65,,,,13148.29,0
16125100,13:41:35,13:41:35,9643,66,,,,13218.57,0
16125100,13:42:01,13:42:01,2207,67,,,,13350.97,0
16125100,13:42:52,13:42:52,2260,68,,,,13651.3,0
16125100,13:43:11,13:43:11,2261,69,,,,13743.73,0
16125100,13:43:46,13:43:46,2262,70,,,,14048.65,0
16125100,13:44:24,13:44:24,2263,71,,,,14235.25,0
16125100,13:45:00,13:45:00,2264,72,,,,14459.28,0
16125100,13:45:30,13:45:30,2265,73,,,,14625.67,0
16125100,13:46:01,13:46:01,10765,74,,,,14835,0
16125100,13:46:20,13:46:20,2266,75,,,,14956.53,0
16125100,13:46:46,13:46:46,2267,76,,,,15103.4,0
16125100,13:49:00,13:49:00,4827,77,,,,15883.14,
16125100,13:49:20,13:49:20,4828,78,,,,15962.25,0
16125100,13:50:39,13:50:39,4829,79,,,,16175.94,0
16125100,13:51:12,13:51:12,4830,80,,,,16271.03,0
16125100,13:53:33,13:53:33,4832,81,,,,16792.59,0
16125100,13:54:11,13:54:11,4833,82,,,,16929.6,0
16125100,13:54:57,13:54:57,4834,83,,,,17124.92,0
16125100,13:55:35,13:55:35,4835,84,,,,17267.28,0
16125100,13:56:31,13:56:31,3397,85,,,,17510.72,0
16125100,13:57:05,13:57:05,3398,86,,,,17640.09,0
16125100,13:59:53,13:59:53,2281,87,,,,18507.2,0
16125100,14:00:34,14:00:34,6561,88,,,,18734.95,0
16125100,14:03:00,14:03:00,3344,89,,1,,19620.35,
16302010,14:55:00,14:55:00,9945,1,,,1,0,
16302010,14:55:51,14:55:51,2226,2,,,,390.14,0
16302010,14:56:19,14:56:19,2227,3,,,,556.78,0
16302010,14:56:48,14:56:48,2228,4,,,,683.44,0
16302010,14:57:57,14:57:57,2229,5,,,,1131.5,0
16302010,14:58:16,14:58:16,2230,6,,,,1268.7,0
16302010,14:58:42,14:58:42,2231,7,,,,1449.51,0
16302010,14:59:12,14:59:12,2232,8,,,,1573.74,0
16302010,15:00:06,15:00:06,2233,9,,,,1826.73,0
16302010,15:00:21,15:00:21,2234,10,,,,1895.21,0
16302010,15:01:05,15:01:05,2235,11,,,,2136.13,0
16302010,15:01:35,15:01:35,2236,12,,,,2283.87,0
16302010,15:02:27,15:02:27,2237,13,,,,2513.97,0
16302010,15:03:21,15:03:21,2238,14,,,,2772.44,0
16302010,15:04:00,15:04:00,10344,15,,,,3015.17,
16302010,15:04:36,15:04:36,2215,16,,,,3247.82,0
16302010,15:05:12,15:05:12,2216,17,,,,3501.64,0
16302010,15:05:53,15:05:53,2217,18,,,,3702.54,0
16302010,15:06:09,15:06:09,7825,19,,,,3799.83,0
16302010,15:06:42,15:06:42,2218,20,,,,4017.71,0
16302010,15:06:55,15:06:55,2219,21,,,,4115.61,0
16302010,15:07:26,15:07:26,2220,22,,,,4269.8,0
16302010,15:08:04,15:08:04,2221,23,,,,4540.88,0
16302010,15:08:31,15:08:31,2222,24,,,,4705.96,0
16302010,15:09:00,15:09:00,2223,25,,,,4923.21,
16302010,15:09:14,15:09:14,2224,26,,,,5046.42,0
16302010,15:09:43,15:09:43,5074,27,,,,5357.22,0
16302010,15:10:18,15:10:18,5075,28,,,,5650.25,0
16302010,15:10:31,15:10:31,5076,29,,,,5809.15,0
16302010,15:10:53,15:10:53,5077,30,,,,6067.79,0
16302010,15:11:08,15:11:08,5078,31,,,,6215.01,0
16302010,15:11:21,15:11:21,5079,32,,,,6326.63,0
16302010,15:11:40,15:11:40,5080,33,,,,6497.46,0
16302010,15:12:01,15:12:01,5081,34,,,,6707.58,0
16302010,15:12:17,15:12:17,5082,35,,,,6871.05,0
16302010,15:12:46,15:12:46,5083,36,,,,7073.5,0
16302010,15:13:31,15:13:31,5084,37,,,,7423.48,0
16302010,15:13:52,15:13:52,5085,38,,,,7572.22,0
16302010,15:14:19,15:14:19,5086,39,,,,7833.57,0
16302010,15:14:49,15:14:49,2185,40,,,,8037.8,0
16302010,15:15:04,15:15:04,2186,41,,,,8176.98,0
16302010,15:15:33,15:15:33,2187,42,,,,8457.77,0
16302010,15:15:51,15:15:51,2188,43,,,,8606.44,0
16302010,15:16:07,15:16:07,2189,44,,,,8771.61,0
16302010,15:16:31,15:16:31,2190,45,,,,8920.78,0
16302010,15:17:12,15:17:12,2191,46,,,,9177.51,0
16302010,15:17:33,15:17:33,2192,47,,,,9360.6,0
16302010,15:18:00,15:18:00,2193,48,,,,9521.99,
16302010,15:18:31,15:18:31,2194,49,,,,9701.82,0
16302010,15:18:55,15:18:55,1083,50,,,,9807.01,0
16302010,15:19:35,15:19:35,1084,51,,,,10033.39,0
16302010,15:20:27,15:20:27,7243,52,,,,10359.65,0
16302010,15:21:12,15:21:12,2419,53,,,,10597.99,0
16302010,15:21:40,15:21:40,2420,54,,,,10782.04,0
16302010,15:22:30,15:22:30,2421,55,,,,11085.08,0
16302010,15:23:45,15:23:45,2197,56,,,,11572.63,0
16302010,15:24:02,15:24:02,2198,57,,,,11653.38,0
16302010,15:24:28,15:24:28,2199,58,,,,11810.65,0
16302010,15:25:08,15:25:08,2200,59,,,,12106.47,0
16302010,15:25:43,15:25:43,2201,60,,,,12288.97,0
16302010,15:26:12,15:26:12,2202,61,,,,12443.82,0
16302010,15:26:42,15:26:42,2203,62,,,,12592.46,0
16302010,15:27:13,15:27:13,2204,63,,,,12741.38,0
16302010,15:27:46,15:27:46,2205,64,,,,12964.74,0
16302010,15:28:17,15:28:17,5737,65,,,,13147.94,0
16302010,15:28:36,15:28:36,9643,66,,,,13218.22,0
16302010,15:29:00,15:29:00,2207,67,,,,13350.62,0
16302010,15:29:47,15:29:47,2260,68,,,,13650.95,0
16302010,15:30:05,15:30:05,2261,69,,,,13743.38,0
16302010,15:30:37,15:30:37,2262,70,,,,14048.3,0
16302010,15:31:12,15:31:12,2263,71,,,,14234.9,0
16302010,15:31:45,15:31:45,2264,72,,,,14458.93,0
16302010,15:32:13,15:32:13,2265,73,,,,14625.32,0
16302010,15:32:42,15:32:42,10765,74,,,,14834.65,0
16302010,15:33:00,15:33:00,2266,75,,,,14956.18,0
16302010,15:33:27,15:33:27,2267,76,,,,15102.06,0
16302010,15:35:25,15:35:25,4827,77,,,,15881.63,0
16302010,15:35:39,15:35:39,4828,78,,,,15960.74,0
16302010,15:36:33,15:36:33,4829,79,,,,16174.43,0
16302010,15:36:56,15:36:56,4830,80,,,,16269.52,0
16302010,15:38:31,15:38:31,4832,81,,,,16791.08,0
16302010,15:38:57,15:38:57,4833,82,,,,16928.09,0
16302010,15:39:28,15:39:28,4834,83,,,,17123.41,0
16302010,15:39:54,15:39:54,4835,84,,,,17265.77,0
16302010,15:40:32,15:40:32,3397,85,,,,17509.21,0
16302010,15:40:55,15:40:55,3398,86,,,,17638.58,0
16302010,15:42:49,15:42:49,2281,87,,,,18505.69,0
16302010,15:43:21,15:43:21,6561,88,,,,18732.58,0
16302010,15:45:00,15:45:00,3344,89,,1,,19632.48,
16302080,14:55:00,14:55:00,9945,1,,,1,0,
16302080,14:55:51,14:55:51,2226,2,,,,390.14,0
16302080,14:56:19,14:56:19,2227,3,,,,556.78,0
16302080,14:56:48,14:56:48,2228,4,,,,683.44,0
16302080,14:57:57,14:57:57,2229,5,,,,1131.5,0
16302080,14:58:16,14:58:16,2230,6,,,,1268.7,0
16302080,14:58:42,14:58:42,2231,7,,,,1449.51,0
16302080,14:59:12,14:59:12,2232,8,,,,1573.74,0
16302080,15:00:06,15:00:06,2233,9,,,,1826.73,0
16302080,15:00:21,15:00:21,2234,10,,,,1895.21,0
16302080,15:01:05,15:01:05,2235,11,,,,2136.13,0
16302080,15:01:35,15:01:35,2236,12,,,,2283.87,0
16302080,15:02:27,15:02:27,2237,13,,,,2513.97,0
16302080,15:03:21,15:03:21,2238,14,,,,2772.44,0
16302080,15:04:00,15:04:00,10344,15,,,,3015.17,
16302080,15:04:36,15:04:36,2215,16,,,,3247.82,0
16302080,15:05:12,15:05:12,2216,17,,,,3501.64,0
16302080,15:05:53,15:05:53,2217,18,,,,3702.54,0
16302080,15:06:09,15:06:09,7825,19,,,,3799.83,0
16302080,15:06:42,15:06:42,2218,20,,,,4017.71,0
16302080,15:06:55,15:06:55,2219,21,,,,4115.61,0
16302080,15:07:26,15:07:26,2220,22,,,,4269.8,0
16302080,15:08:04,15:08:04,2221,23,,,,4540.88,0
16302080,15:08:31,15:08:31,2222,24,,,,4705.96,0
16302080,15:09:00,15:09:00,2223,25,,,,4923.21,
16302080,15:09:14,15:09:14,2224,26,,,,5046.42,0
16302080,15:09:43,15:09:43,5074,27,,,,5357.22,0
16302080,15:10:18,15:10:18,5075,28,,,,5650.25,0
16302080,15:10:31,15:10:31,5076,29,,,,5809.15,0
16302080,15:10:53,15:10:53,5077,30,,,,6067.79,0
16302080,15:11:08,15:11:08,5078,31,,,,6215.01,0
16302080,15:11:21,15:11:21,5079,32,,,,6326.63,0
16302080,15:11:40,15:11:40,5080,33,,,,6497.46,0
16302080,15:12:01,15:12:01,5081,34,,,,6707.58,0
16302080,15:12:17,15:12:17,5082,35,,,,6871.05,0
16302080,15:12:46,15:12:46,5083,36,,,,7073.5,0
16302080,15:13:31,15:13:31,5084,37,,,,7423.48,0
16302080,15:13:52,15:13:52,5085,38,,,,7572.22,0
16302080,15:14:19,15:14:19,5086,39,,,,7833.57,0
16302080,15:14:49,15:14:49,2185,40,,,,8037.8,0
16302080,15:15:04,15:15:04,2186,41,,,,8176.98,0
16302080,15:15:33,15:15:33,2187,42,,,,8457.77,0
16302080,15:15:51,15:15:51,2188,43,,,,8606.44,0
16302080,15:16:07,15:16:07,2189,44,,,,8771.61,0
16302080,15:16:31,15:16:31,2190,45,,,,8920.78,0
16302080,15:17:12,15:17:12,2191,46,,,,9177.51,0
16302080,15:17:33,15:17:33,2192,47,,,,9360.6,0
16302080,15:18:00,15:18:00,2193,48,,,,9521.99,
16302080,15:18:31,15:18:31,2194,49,,,,9701.82,0
16302080,15:18:55,15:18:55,1083,50,,,,9807.01,0
16302080,15:19:35,15:19:35,1084,51,,,,10033.39,0
16302080,15:20:27,15:20:27,7243,52,,,,10359.65,0
16302080,15:21:12,15:21:12,2419,53,,,,10597.99,0
16302080,15:21:40,15:21:40,2420,54,,,,10782.04,0
16302080,15:22:30,15:22:30,2421,55,,,,11085.08,0
16302080,15:23:45,15:23:45,2197,56,,,,11572.63,0
16302080,15:24:02,15:24:02,2198,57,,,,11653.38,0
16302080,15:24:28,15:24:28,2199,58,,,,11810.65,0
16302080,15:25:08,15:25:08,2200,59,,,,12106.47,0
16302080,15:25:43,15:25:43,2201,60,,,,12288.97,0
16302080,15:26:12,15:26:12,2202,61,,,,12443.82,0
16302080,15:26:42,15:26:42,2203,62,,,,12592.46,0
16302080,15:27:13,15:27:13,2204,63,,,,12741.38,0
16302080,15:27:46,15:27:46,2205,64,,,,12964.74,0
16302080,15:28:17,15:28:17,5737,65,,,,13147.94,0
16302080,15:28:36,15:28:36,9643,66,,,,13218.22,0
16302080,15:29:00,15:29:00,2207,67,,,,13350.62,0
16302080,15:29:47,15:29:47,2260,68,,,,13650.95,0
16302080,15:30:05,15:30:05,2261,69,,,,13743.38,0
16302080,15:30:37,15:30:37,2262,70,,,,14048.3,0
16302080,15:31:12,15:31:12,2263,71,,,,14234.9,0
16302080,15:31:45,15:31:45,2264,72,,,,14458.93,0
16302080,15:32:13,15:32:13,2265,73,,,,14625.32,0
16302080,15:32:42,15:32:42,10765,74,,,,14834.65,0
16302080,15:33:00,15:33:00,2266,75,,,,14956.18,0
16302080,15:33:27,15:33:27,2267,76,,,,15102.06,0
16302080,15:35:25,15:35:25,4827,77,,,,15881.63,0
16302080,15:35:39,15:35:39,4828,78,,,,15960.74,0
16302080,15:36:33,15:36:33,4829,79,,,,16174.43,0
16302080,15:36:56,15:36:56,4830,80,,,,16269.52,0
16302080,15:38:31,15:38:31,4832,81,,,,16791.08,0
16302080,15:38:57,15:38:57,4833,82,,,,16928.09,0
16302080,15:39:28,15:39:28,4834,83,,,,17123.41,0
16302080,15:39:54,15:39:54,4835,84,,,,17265.77,0
16302080,15:40:32,15:40:32,3397,85,,,,17509.21,0
16302080,15:40:55,15:40:55,3398,86,,,,17638.58,0
16302080,15:42:49,15:42:49,2281,87,,,,18505.69,0
16302080,15:43:21,15:43:21,6561,88,,,,18732.58,0
16302080,15:45:00,15:45:00,3344,89,,1,,19632.48,
16302090,14:55:00,14:55:00,9945,1,,,1,0,
16302090,14:55:51,14:55:51,2226,2,,,,390.14,0
16302090,14:56:19,14:56:19,2227,3,,,,556.78,0
16302090,14:56:48,14:56:48,2228,4,,,,683.44,0
16302090,14:57:57,14:57:57,2229,5,,,,1131.5,0
16302090,14:58:16,14:58:16,2230,6,,,,1268.7,0
16302090,14:58:42,14:58:42,2231,7,,,,1449.51,0
16302090,14:59:12,14:59:12,2232,8,,,,1573.74,0
16302090,15:00:06,15:00:06,2233,9,,,,1826.73,0
16302090,15:00:21,15:00:21,2234,10,,,,1895.21,0
16302090,15:01:05,15:01:05,2235,11,,,,2136.13,0
16302090,15:01:35,15:01:35,2236,12,,,,2283.87,0
16302090,15:02:27,15:02:27,2237,13,,,,2513.97,0
16302090,15:03:21,15:03:21,2238,14,,,,2772.44,0
16302090,15:04:00,15:04:00,10344,15,,,,3015.17,
16302090,15:04:36,15:04:36,2215,16,,,,3247.82,0
16302090,15:05:12,15:05:12,2216,17,,,,3501.64,0
16302090,15:05:53,15:05:53,2217,18,,,,3702.54,0
16302090,15:06:09,15:06:09,7825,19,,,,3799.83,0
16302090,15:06:42,15:06:42,2218,20,,,,4017.71,0
16302090,15:06:55,15:06:55,2219,21,,,,4115.61,0
16302090,15:07:26,15:07:26,2220,22,,,,4269.8,0
16302090,15:08:04,15:08:04,2221,23,,,,4540.88,0
16302090,15:08:31,15:08:31,2222,24,,,,4705.96,0
16302090,15:09:00,15:09:00,2223,25,,,,4923.21,
16302090,15:09:14,15:09:14,2224,26,,,,5046.42,0
16302090,15:09:43,15:09:43,5074,27,,,,5357.22,0
16302090,15:10:18,15:10:18,5075,28,,,,5650.25,0
16302090,15:10:31,15:10:31,5076,29,,,,5809.15,0
16302090,15:10:53,15:10:53,5077,30,,,,6067.79,0
16302090,15:11:08,15:11:08,5078,31,,,,6215.01,0
16302090,15:11:21,15:11:21,5079,32,,,,6326.63,0
16302090,15:11:40,15:11:40,5080,33,,,,6497.46,0
16302090,15:12:01,15:12:01,5081,34,,,,6707.58,0
16302090,15:12:17,15:12:17,5082,35,,,,6871.05,0
16302090,15:12:46,15:12:46,5083,36,,,,7073.5,0
16302090,15:13:31,15:13:31,5084,37,,,,7423.48,0
16302090,15:13:52,15:13:52,5085,38,,,,7572.22,0
16302090,15:14:19,15:14:19,5086,39,,,,7833.57,0
16302090,15:14:49,15:14:49,2185,40,,,,8037.8,0
16302090,15:15:04,15:15:04,2186,41,,,,8176.98,0
16302090,15:15:33,15:15:33,2187,42,,,,8457.77,0
16302090,15:15:51,15:15:51,2188,43,,,,8606.44,0
16302090,15:16:07,15:16:07,2189,44,,,,8771.61,0
16302090,15:16:31,15:16:31,2190,45,,,,8920.78,0
16302090,15:17:12,15:17:12,2191,46,,,,9177.51,0
16302090,15:17:33,15:17:33,2192,47,,,,9360.6,0
16302090,15:18:00,15:18:00,2193,48,,,,9521.99,
16302090,15:18:31,15:18:31,2194,49,,,,9701.82,0
16302090,15:18:55,15:18:55,1083,50,,,,9807.01,0
16302090,15:19:35,15:19:35,1084,51,,,,10033.39,0
16302090,15:20:27,15:20:27,7243,52,,,,10359.65,0
16302090,15:21:12,15:21:12,2419,53,,,,10597.99,0
16302090,15:21:40,15:21:40,2420,54,,,,10782.04,0
16302090,15:22:30,15:22:30,2421,55,,,,11085.08,0
16302090,15:23:45,15:23:45,2197,56,,,,11572.63,0
16302090,15:24:02,15:24:02,2198,57,,,,11653.38,0
16302090,15:24:28,15:24:28,2199,58,,,,11810.65,0
16302090,15:25:08,15:25:08,2200,59,,,,12106.47,0
16302090,15:25:43,15:25:43,2201,60,,,,12288.97,0
16302090,15:26:12,15:26:12,2202,61,,,,12443.82,0
16302090,15:26:42,15:26:42,2203,62,,,,12592.46,0
16302090,15:27:13,15:27:13,2204,63,,,,12741.38,0
16302090,15:27:46,15:27:46,2205,64,,,,12964.74,0
16302090,15:28:17,15:28:17,5737,65,,,,13147.94,0
16302090,15:28:36,15:28:36,9643,66,,,,13218.22,0
16302090,15:29:00,15:29:00,2207,67,,,,13350.62,0
16302090,15:29:47,15:29:47,2260,68,,,,13650.95,0
16302090,15:30:05,15:30:05,2261,69,,,,13743.38,0
16302090,15:30:37,15:30:37,2262,70,,,,14048.3,0
16302090,15:31:12,15:31:12,2263,71,,,,14234.9,0
16302090,15:31:45,15:31:45,2264,72,,,,14458.93,0
16302090,15:32:13,15:32:13,2265,73,,,,14625.32,0
16302090,15:32:42,15:32:42,10765,74,,,,14834.65,0
16302090,15:33:00,15:33:00,2266,75,,,,14956.18,0
16302090,15:33:27,15:33:27,2267,76,,,,15102.06,0
16302090,15:35:25,15:35:25,4827,77,,,,15881.63,0
16302090,15:35:39,15:35:39,4828,78,,,,15960.74,0
16302090,15:36:33,15:36:33,4829,79,,,,16174.43,0
16302090,15:36:56,15:36:56,4830,80,,,,16269.52,0
16302090,15:38:31,15:38:31,4832,81,,,,16791.08,0
16302090,15:38:57,15:38:57,4833,82,,,,16928.09,0
16302090,15:39:28,15:39:28,4834,83,,,,17123.41,0
16302090,15:39:54,15:39:54,4835,84,,,,17265.77,0
16302090,15:40:32,15:40:32,3397,85,,,,17509.21,0
16302090,15:40:55,15:40:55,3398,86,,,,17638.58,0
16302090,15:42:49,15:42:49,2281,87,,,,18505.69,0
16302090,15:43:21,15:43:21,6561,88,,,,18732.58,0
16302090,15:45:00,15:45:00,3344,89,,1,,19632.48,
16411070,09:57:00,09:57:00,9945,1,,,1,0,
16411070,09:57:46,09:57:46,2226,2,,,,390.14,0
16411070,09:58:11,09:58:11,2227,3,,,,556.78,0
16411070,09:58:36,09:58:36,2228,4,,,,683.44,0
16411070,09:59:37,09:59:37,2229,5,,,,1131.5,0
16411070,09:59:54,09:59:54,2230,6,,,,1268.7,0
16411070,10:00:17,10:00:17,2231,7,,,,1449.51,0
16411070,10:00:44,10:00:44,2232,8,,,,1573.74,0
16411070,10:01:32,10:01:32,2233,9,,,,1826.73,0
16411070,10:01:46,10:01:46,2234,10,,,,1895.21,0
16411070,10:02:24,10:02:24,2235,11,,,,2136.13,0
16411070,10:02:51,10:02:51,2236,12,,,,2283.87,0
16411070,10:03:37,10:03:37,2237,13,,,,2513.97,0
16411070,10:04:25,10:04:25,2238,14,,,,2772.44,0
16411070,10:05:00,10:05:00,10344,15,,,,3015.17,
16411070,10:05:36,10:05:36,2215,16,,,,3247.82,0
16411070,10:06:12,10:06:12,2216,17,,,,3501.64,0
16411070,10:06:53,10:06:53,2217,18,,,,3702.54,0
16411070,10:07:09,10:07:09,7825,19,,,,3799.83,0
16411070,10:07:42,10:07:42,2218,20,,,,4017.71,0
16411070,10:07:55,10:07:55,2219,21,,,,4115.61,0
16411070,10:08:26,10:08:26,2220,22,,,,4269.8,0
16411070,10:09:04,10:09:04,2221,23,,,,4540.88,0
16411070,10:09:31,10:09:31,2222,24,,,,4705.96,0
16411070,10:10:00,10:10:00,2223,25,,,,4923.21,
16411070,10:10:12,10:10:12,2224,26,,,,5046.42,0
16411070,10:10:38,10:10:38,5074,27,,,,5357.22,0
16411070,10:11:09,10:11:09,5075,28,,,,5650.25,0
16411070,10:11:21,10:11:21,5076,29,,,,5809.15,0
16411070,10:11:41,10:11:41,5077,30,,,,6067.79,0
16411070,10:11:53,10:11:53,5078,31,,,,6215.01,0
16411070,10:12:05,10:12:05,5079,32,,,,6326.63,0
16411070,10:12:22,10:12:22,5080,33,,,,6497.46,0
16411070,10:12:41,10:12:41,5081,34,,,,6707.58,0
16411070,10:12:55,10:12:55,5082,35,,,,6871.05,0
16411070,10:13:21,10:13:21,5083,36,,,,7073.5,0
16411070,10:14:01,10:14:01,5084,37,,,,7423.48,0
16411070,10:14:20,10:14:20,5085,38,,,,7572.22,0
16411070,10:14:43,10:14:43,5086,39,,,,7833.57,0
16411070,10:15:10,10:15:10,2185,40,,,,8037.8,0
16411070,10:15:24,10:15:24,2186,41,,,,8176.98,0
16411070,10:15:49,10:15:49,2187,42,,,,8457.77,0
16411070,10:16:06,10:16:06,2188,43,,,,8606.44,0
16411070,10:16:20,10:16:20,2189,44,,,,8771.61,0
16411070,10:16:40,10:16:40,2190,45,,,,8920.78,0
16411070,10:17:18,10:17:18,2191,46,,,,9177.51,0
16411070,10:17:36,10:17:36,2192,47,,,,9360.6,0
16411070,10:18:00,10:18:00,2193,48,,,,9521.99,
16411070,10:18:27,10:18:27,2194,49,,,,9701.82,0
16411070,10:18:49,10:18:49,1083,50,,,,9807.01,0
16411070,10:19:24,10:19:24,1084,51,,,,10033.39,0
16411070,10:20:11,10:20:11,7243,52,,,,10359.65,0
16411070,10:20:51,10:20:51,2419,53,,,,10597.99,0
16411070,10:21:15,10:21:15,2420,54,,,,10782.04,0
16411070,10:22:00,10:22:00,2421,55,,,,11085.08,0
16411070,10:23:06,10:23:06,2197,56,,,,11572.63,0
16411070,10:23:22,10:23:22,2198,57,,,,11653.38,0
16411070,10:23:45,10:23:45,2199,58,,,,11810.65,0
16411070,10:24:20,10:24:20,2200,59,,,,12106.47,0
16411070,10:24:51,10:24:51,2201,60,,,,12288.97,0
16411070,10:25:17,10:25:17,2202,61,,,,12443.82,0
16411070,10:25:44,10:25:44,2203,62,,,,12592.46,0
16411070,10:26:11,10:26:11,2204,63,,,,12741.38,0
16411070,10:26:41,10:26:41,2205,64,,,,12964.74,0
16411070,10:27:08,10:27:08,5737,65,,,,13147.94,0
16411070,10:27:25,10:27:25,9643,66,,,,13218.22,0
16411070,10:27:47,10:27:47,2207,67,,,,13350.62,0
16411070,10:28:29,10:28:29,2260,68,,,,13650.95,0
16411070,10:28:44,10:28:44,2261,69,,,,13743.38,0
16411070,10:29:13,10:29:13,2262,70,,,,14048.3,0
16411070,10:29:44,10:29:44,2263,71,,,,14234.9,0
16411070,10:30:13,10:30:13,2264,72,,,,14458.93,0
16411070,10:30:38,10:30:38,2265,73,,,,14625.32,0
16411070,10:31:04,10:31:04,10765,74,,,,14834.65,0
16411070,10:31:20,10:31:20,2266,75,,,,14956.18,0
16411070,10:31:44,10:31:44,2267,76,,,,15102.06,0
16411070,10:33:29,10:33:29,4827,77,,,,15881.63,0
16411070,10:33:42,10:33:42,4828,78,,,,15960.74,0
16411070,10:34:29,10:34:29,4829,79,,,,16174.43,0
16411070,10:34:49,10:34:49,4830,80,,,,16269.52,0
16411070,10:36:14,10:36:14,4832,81,,,,16791.08,0
16411070,10:36:37,10:36:37,4833,82,,,,16928.09,0
16411070,10:37:05,10:37:05,4834,83,,,,17123.41,0
16411070,10:37:28,10:37:28,4835,84,,,,17265.77,0
16411070,10:38:02,10:38:02,3397,85,,,,17509.21,0
16411070,10:38:22,10:38:22,3398,86,,,,17638.58,0
16411070,10:40:04,10:40:04,2281,87,,,,18505.69,0
16411070,10:40:32,10:40:32,6561,88,,,,18732.58,0
16411070,10:42:00,10:42:00,3344,89,,1,,19632.48,
16665110,07:57:00,07:57:00,9945,1,,,1,0,
16665110,07:57:46,07:57:46,2226,2,,,,390.14,0
16665110,07:58:11,07:58:11,2227,3,,,,556.78,0
16665110,07:58:36,07:58:36,2228,4,,,,683.44,0
16665110,07:59:37,07:59:37,2229,5,,,,1131.5,0
16665110,07:59:54,07:59:54,2230,6,,,,1268.7,0
16665110,08:00:17,08:00:17,2231,7,,,,1449.51,0
16665110,08:00:44,08:00:44,2232,8,,,,1573.74,0
16665110,08:01:32,08:01:32,2233,9,,,,1826.73,0
16665110,08:01:46,08:01:46,2234,10,,,,1895.21,0
16665110,08:02:24,08:02:24,2235,11,,,,2136.13,0
16665110,08:02:51,08:02:51,2236,12,,,,2283.87,0
16665110,08:03:37,08:03:37,2237,13,,,,2513.97,0
16665110,08:04:25,08:04:25,2238,14,,,,2772.44,0
16665110,08:05:00,08:05:00,10344,15,,,,3015.17,
16665110,08:05:36,08:05:36,2215,16,,,,3247.82,0
16665110,08:06:12,08:06:12,2216,17,,,,3501.64,0
16665110,08:06:53,08:06:53,2217,18,,,,3702.54,0
16665110,08:07:09,08:07:09,7825,19,,,,3799.83,0
16665110,08:07:42,08:07:42,2218,20,,,,4017.71,0
16665110,08:07:55,08:07:55,2219,21,,,,4115.61,0
16665110,08:08:26,08:08:26,2220,22,,,,4269.8,0
16665110,08:09:04,08:09:04,2221,23,,,,4540.88,0
16665110,08:09:31,08:09:31,2222,24,,,,4705.96,0
16665110,08:10:00,08:10:00,2223,25,,,,4923.21,
16665110,08:10:12,08:10:12,2224,26,,,,5046.42,0
16665110,08:10:38,08:10:38,5074,27,,,,5357.22,0
16665110,08:11:09,08:11:09,5075,28,,,,5650.25,0
16665110,08:11:21,08:11:21,5076,29,,,,5809.15,0
16665110,08:11:41,08:11:41,5077,30,,,,6067.79,0
16665110,08:11:53,08:11:53,5078,31,,,,6215.01,0
16665110,08:12:05,08:12:05,5079,32,,,,6326.63,0
16665110,08:12:22,08:12:22,5080,33,,,,6497.46,0
16665110,08:12:41,08:12:41,5081,34,,,,6707.58,0
16665110,08:12:55,08:12:55,5082,35,,,,6871.05,0
16665110,08:13:21,08:13:21,5083,36,,,,7073.5,0
16665110,08:14:01,08:14:01,5084,37,,,,7423.48,0
16665110,08:14:20,08:14:20,5085,38,,,,7572.22,0
16665110,08:14:43,08:14:43,5086,39,,,,7833.57,0
16665110,08:15:10,08:15:10,2185,40,,,,8037.8,0
16665110,08:15:24,08:15:24,2186,41,,,,8176.98,0
16665110,08:15:49,08:15:49,2187,42,,,,8457.77,0
16665110,08:16:06,08:16:06,2188,43,,,,8606.44,0
16665110,08:16:20,08:16:20,2189,44,,,,8771.61,0
16665110,08:16:40,08:16:40,2190,45,,,,8920.78,0
16665110,08:17:18,08:17:18,2191,46,,,,9177.51,0
16665110,08:17:36,08:17:36,2192,47,,,,9360.6,0
16665110,08:18:00,08:18:00,2193,48,,,,9521.99,
16665110,08:18:27,08:18:27,2194,49,,,,9701.82,0
16665110,08:18:49,08:18:49,1083,50,,,,9807.01,0
16665110,08:19:24,08:19:24,1084,51,,,,10033.39,0
16665110,08:20:11,08:20:11,7243,52,,,,10359.65,0
16665110,08:20:51,08:20:51,2419,53,,,,10597.99,0
16665110,08:21:15,08:21:15,2420,54,,,,10782.04,0
16665110,08:22:00,08:22:00,2421,55,,,,11085.08,0
16665110,08:23:06,08:23:06,2197,56,,,,11572.63,0
16665110,08:23:22,08:23:22,2198,57,,,,11653.38,0
16665110,08:23:45,08:23:45,2199,58,,,,11810.65,0
16665110,08:24:20,08:24:20,2200,59,,,,12106.47,0
16665110,08:24:51,08:24:51,2201,60,,,,12288.97,0
16665110,08:25:17,08:25:17,2202,61,,,,12443.82,0
16665110,08:25:44,08:25:44,2203,62,,,,12592.46,0
16665110,08:26:11,08:26:11,2204,63,,,,12741.38,0
16665110,08:26:41,08:26:41,2205,64,,,,12964.74,0
16665110,08:27:08,08:27:08,5737,65,,,,13147.94,0
16665110,08:27:25,08:27:25,9643,66,,,,13218.22,0
16665110,08:27:47,08:27:47,2207,67,,,,13350.62,0
16665110,08:28:29,08:28:29,2260,68,,,,13650.95,0
16665110,08:28:44,08:28:44,2261,69,,,,13743.38,0
16665110,08:29:13,08:29:13,2262,70,,,,14048.3,0
16665110,08:29:44,08:29:44,2263,71,,,,14234.9,0
16665110,08:30:13,08:30:13,2264,72,,,,14458.93,0
16665110,08:30:38,08:30:38,2265,73,,,,14625.32,0
16665110,08:31:04,08:31:04,10765,74,,,,14834.65,0
16665110,08:31:20,08:31:20,2266,75,,,,14956.18,0
16665110,08:31:44,08:31:44,2267,76,,,,15102.06,0
16665110,08:33:29,08:33:29,4827,77,,,,15881.63,0
16665110,08:33:42,08:33:42,4828,78,,,,15960.74,0
16665110,08:34:29,08:34:29,4829,79,,,,16174.43,0
16665110,08:34:49,08:34:49,4830,80,,,,16269.52,0
16665110,08:36:14,08:36:14,4832,81,,,,16791.08,0
16665110,08:36:37,08:36:37,4833,82,,,,16928.09,0
16665110,08:37:05,08:37:05,4834,83,,,,17123.41,0
16665110,08:37:28,08:37:28,4835,84,,,,17265.77,0
16665110,08:38:02,08:38:02,3397,85,,,,17509.21,0
16665110,08:38:22,08:38:22,3398,86,,,,17638.58,0
16665110,08:40:04,08:40:04,2281,87,,,,18505.69,0
16665110,08:40:32,08:40:32,6561,88,,,,18732.58,0
16665110,08:42:00,08:42:00,3344,89,,1,,19632.48,
16750020,10:06:00,10:06:00,9945,1,,,1,0,
16750020,10:06:46,10:06:46,2226,2,,,,390.14,0
16750020,10:07:11,10:07:11,2227,3,,,,556.78,0
16750020,10:07:36,10:07:36,2228,4,,,,683.44,0
16750020,10:08:37,10:08:37,2229,5,,,,1131.5,0
16750020,10:08:54,10:08:54,2230,6,,,,1268.7,0
16750020,10:09:17,10:09:17,2231,7,,,,1449.51,0
16750020,10:09:44,10:09:44,2232,8,,,,1573.74,0
16750020,10:10:32,10:10:32,2233,9,,,,1826.73,0
16750020,10:10:46,10:10:46,2234,10,,,,1895.21,0
16750020,10:11:24,10:11:24,2235,11,,,,2136.13,0
16750020,10:11:51,10:11:51,2236,12,,,,2283.87,0
16750020,10:12:37,10:12:37,2237,13,,,,2513.97,0
16750020,10:13:25,10:13:25,2238,14,,,,2772.44,0
16750020,10:14:00,10:14:00,10344,15,,,,3015.17,
16750020,10:14:44,10:14:44,2215,16,,,,3247.82,0
16750020,10:15:26,10:15:26,2216,17,,,,3501.64,0
16750020,10:16:16,10:16:16,2217,18,,,,3702.54,0
16750020,10:16:34,10:16:34,7825,19,,,,3799.83,0
16750020,10:17:15,10:17:15,2218,20,,,,4017.71,0
16750020,10:17:31,10:17:31,2219,21,,,,4115.61,0
16750020,10:18:07,10:18:07,2220,22,,,,4269.8,0
16750020,10:18:53,10:18:53,2221,23,,,,4540.88,0
16750020,10:19:25,10:19:25,2222,24,,,,4705.96,0
16750020,10:20:00,10:20:00,2223,25,,,,4923.21,
16750020,10:20:17,10:20:17,2224,26,,,,5046.42,0
16750020,10:20:54,10:20:54,5074,27,,,,5357.57,0
16750020,10:21:37,10:21:37,5075,28,,,,5650.6,0
16750020,10:21:53,10:21:53,5076,29,,,,5809.5,0
16750020,10:22:20,10:22:20,5077,30,,,,6068.14,0
16750020,10:22:37,10:22:37,5078,31,,,,6215.36,0
16750020,10:22:53,10:22:53,5079,32,,,,6326.98,0
16750020,10:23:17,10:23:17,5080,33,,,,6497.81,0
16750020,10:23:43,10:23:43,5081,34,,,,6707.93,0
16750020,10:24:02,10:24:02,5082,35,,,,6871.4,0
16750020,10:24:37,10:24:37,5083,36,,,,7073.85,0
16750020,10:25:33,10:25:33,5084,37,,,,7423.83,0
16750020,10:25:58,10:25:58,5085,38,,,,7572.57,0
16750020,10:26:30,10:26:30,5086,39,,,,7833.92,0
16750020,10:27:07,10:27:07,2185,40,,,,8038.15,0
16750020,10:27:26,10:27:26,2186,41,,,,8177.33,0
16750020,10:28:01,10:28:01,2187,42,,,,8458.12,0
16750020,10:28:23,10:28:23,2188,43,,,,8606.79,0
16750020,10:28:42,10:28:42,2189,44,,,,8771.96,0
16750020,10:29:11,10:29:11,2190,45,,,,8921.13,0
16750020,10:30:02,10:30:02,2191,46,,,,9177.86,0
16750020,10:30:28,10:30:28,2192,47,,,,9360.95,0
16750020,10:31:00,10:31:00,2193,48,,,,9522.34,
16750020,10:31:26,10:31:26,2194,49,,,,9702.17,0
16750020,10:31:47,10:31:47,1083,50,,,,9807.36,0
16750020,10:32:21,10:32:21,1084,51,,,,10033.74,0
16750020,10:33:05,10:33:05,7243,52,,,,10360,0
16750020,10:33:44,10:33:44,2419,53,,,,10598.34,0
16750020,10:34:07,10:34:07,2420,54,,,,10782.39,0
16750020,10:34:50,10:34:50,2421,55,,,,11085.43,0
16750020,10:35:54,10:35:54,2197,56,,,,11572.98,0
16750020,10:36:09,10:36:09,2198,57,,,,11653.73,0
16750020,10:36:31,10:36:31,2199,58,,,,11811,0
16750020,10:37:05,10:37:05,2200,59,,,,12106.82,0
16750020,10:37:34,10:37:34,2201,60,,,,12289.32,0
16750020,10:38:00,10:38:00,2202,61,,,,12444.17,
16750020,10:38:31,10:38:31,2203,62,,,,12592.81,0
16750020,10:39:05,10:39:05,2204,63,,,,12741.73,0
16750020,10:39:41,10:39:41,2205,64,,,,12965.09,0
16750020,10:40:15,10:40:15,5737,65,,,,13148.29,0
16750020,10:40:35,10:40:35,9643,66,,,,13218.57,0
16750020,10:41:01,10:41:01,2207,67,,,,13350.97,0
16750020,10:41:52,10:41:52,2260,68,,,,13651.3,0
16750020,10:42:11,10:42:11,2261,69,,,,13743.73,0
16750020,10:42:46,10:42:46,2262,70,,,,14048.65,0
16750020,10:43:24,10:43:24,2263,71,,,,14235.25,0
16750020,10:44:00,10:44:00,2264,72,,,,14459.28,0
16750020,10:44:30,10:44:30,2265,73,,,,14625.67,0
16750020,10:45:01,10:45:01,10765,74,,,,14835,0
16750020,10:45:20,10:45:20,2266,75,,,,14956.53,0
16750020,10:45:46,10:45:46,2267,76,,,,15103.4,0
16750020,10:48:00,10:48:00,4827,77,,,,15883.14,
16750020,10:48:18,10:48:18,4828,78,,,,15962.25,0
16750020,10:49:32,10:49:32,4829,79,,,,16175.94,0
16750020,10:50:03,10:50:03,4830,80,,,,16271.03,0
16750020,10:52:13,10:52:13,4832,81,,,,16792.59,0
16750020,10:52:49,10:52:49,4833,82,,,,16929.6,0
16750020,10:53:31,10:53:31,4834,83,,,,17124.92,0
16750020,10:54:07,10:54:07,4835,84,,,,17267.28,0
16750020,10:54:59,10:54:59,3397,85,,,,17510.72,0
16750020,10:55:30,10:55:30,3398,86,,,,17640.09,0
16750020,10:58:06,10:58:06,2281,87,,,,18507.2,0
16750020,10:58:44,10:58:44,6561,88,,,,18734.95,0
16750020,11:01:00,11:01:00,3344,89,,1,,19620.35,
16750030,10:06:00,10:06:00,9945,1,,,1,0,
16750030,10:06:46,10:06:46,2226,2,,,,390.14,0
16750030,10:07:11,10:07:11,2227,3,,,,556.78,0
16750030,10:07:36,10:07:36,2228,4,,,,683.44,0
16750030,10:08:37,10:08:37,2229,5,,,,1131.5,0
16750030,10:08:54,10:08:54,2230,6,,,,1268.7,0
16750030,10:09:17,10:09:17,2231,7,,,,1449.51,0
16750030,10:09:44,10:09:44,2232,8,,,,1573.74,0
16750030,10:10:32,10:10:32,2233,9,,,,1826.73,0
16750030,10:10:46,10:10:46,2234,10,,,,1895.21,0
16750030,10:11:24,10:11:24,2235,11,,,,2136.13,0
16750030,10:11:51,10:11:51,2236,12,,,,2283.87,0
16750030,10:12:37,10:12:37,2237,13,,,,2513.97,0
16750030,10:13:25,10:13:25,2238,14,,,,2772.44,0
16750030,10:14:00,10:14:00,10344,15,,,,3015.17,
16750030,10:14:44,10:14:44,2215,16,,,,3247.82,0
16750030,10:15:26,10:15:26,2216,17,,,,3501.64,0
16750030,10:16:16,10:16:16,2217,18,,,,3702.54,0
16750030,10:16:34,10:16:34,7825,19,,,,3799.83,0
16750030,10:17:15,10:17:15,2218,20,,,,4017.71,0
16750030,10:17:31,10:17:31,2219,21,,,,4115.61,0
16750030,10:18:07,10:18:07,2220,22,,,,4269.8,0
16750030,10:18:53,10:18:53,2221,23,,,,4540.88,0
16750030,10:19:25,10:19:25,2222,24,,,,4705.96,0
16750030,10:20:00,10:20:00,2223,25,,,,4923.21,
16750030,10:20:17,10:20:17,2224,26,,,,5046.42,0
16750030,10:20:54,10:20:54,5074,27,,,,5357.57,0
16750030,10:21:37,10:21:37,5075,28,,,,5650.6,0
16750030,10:21:53,10:21:53,5076,29,,,,5809.5,0
16750030,10:22:20,10:22:20,5077,30,,,,6068.14,0
16750030,10:22:37,10:22:37,5078,31,,,,6215.36,0
16750030,10:22:53,10:22:53,5079,32,,,,6326.98,0
16750030,10:23:17,10:23:17,5080,33,,,,6497.81,0
16750030,10:23:43,10:23:43,5081,34,,,,6707.93,0
16750030,10:24:02,10:24:02,5082,35,,,,6871.4,0
16750030,10:24:37,10:24:37,5083,36,,,,7073.85,0
16750030,10:25:33,10:25:33,5084,37,,,,7423.83,0
16750030,10:25:58,10:25:58,5085,38,,,,7572.57,0
16750030,10:26:30,10:26:30,5086,39,,,,7833.92,0
16750030,10:27:07,10:27:07,2185,40,,,,8038.15,0
16750030,10:27:26,10:27:26,2186,41,,,,8177.33,0
16750030,10:28:01,10:28:01,2187,42,,,,8458.12,0
16750030,10:28:23,10:28:23,2188,43,,,,8606.79,0
16750030,10:28:42,10:28:42,2189,44,,,,8771.96,0
16750030,10:29:11,10:29:11,2190,45,,,,8921.13,0
16750030,10:30:02,10:30:02,2191,46,,,,9177.86,0
16750030,10:30:28,10:30:28,2192,47,,,,9360.95,0
16750030,10:31:00,10:31:00,2193,48,,,,9522.34,
16750030,10:31:26,10:31:26,2194,49,,,,9702.17,0
16750030,10:31:47,10:31:47,1083,50,,,,9807.36,0
16750030,10:32:21,10:32:21,1084,51,,,,10033.74,0
16750030,10:33:05,10:33:05,7243,52,,,,10360,0
16750030,10:33:44,10:33:44,2419,53,,,,10598.34,0
16750030,10:34:07,10:34:07,2420,54,,,,10782.39,0
16750030,10:34:50,10:34:50,2421,55,,,,11085.43,0
16750030,10:35:54,10:35:54,2197,56,,,,11572.98,0
16750030,10:36:09,10:36:09,2198,57,,,,11653.73,0
16750030,10:36:31,10:36:31,2199,58,,,,11811,0
16750030,10:37:05,10:37:05,2200,59,,,,12106.82,0
16750030,10:37:34,10:37:34,2201,60,,,,12289.32,0
16750030,10:38:00,10:38:00,2202,61,,,,12444.17,
16750030,10:38:31,10:38:31,2203,62,,,,12592.81,0
16750030,10:39:05,10:39:05,2204,63,,,,12741.73,0
16750030,10:39:41,10:39:41,2205,64,,,,12965.09,0
16750030,10:40:15,10:40:15,5737,65,,,,13148.29,0
16750030,10:40:35,10:40:35,9643,66,,,,13218.57,0
16750030,10:41:01,10:41:01,2207,67,,,,13350.97,0
16750030,10:41:52,10:41:52,2260,68,,,,13651.3,0
16750030,10:42:11,10:42:11,2261,69,,,,13743.73,0
16750030,10:42:46,10:42:46,2262,70,,,,14048.65,0
16750030,10:43:24,10:43:24,2263,71,,,,14235.25,0
16750030,10:44:00,10:44:00,2264,72,,,,14459.28,0
16750030,10:44:30,10:44:30,2265,73,,,,14625.67,0
16750030,10:45:01,10:45:01,10765,74,,,,14835,0
16750030,10:45:20,10:45:20,2266,75,,,,14956.53,0
16750030,10:45:46,10:45:46,2267,76,,,,15103.4,0
16750030,10:48:00,10:48:00,4827,77,,,,15883.14,
16750030,10:48:18,10:48:18,4828,78,,,,15962.25,0
16750030,10:49:32,10:49:32,4829,79,,,,16175.94,0
16750030,10:50:03,10:50:03,4830,80,,,,16271.03,0
16750030,10:52:13,10:52:13,4832,81,,,,16792.59,0
16750030,10:52:49,10:52:49,4833,82,,,,16929.6,0
16750030,10:53:31,10:53:31,4834,83,,,,17124.92,0
16750030,10:54:07,10:54:07,4835,84,,,,17267.28,0
16750030,10:54:59,10:54:59,3397,85,,,,17510.72,0
16750030,10:55:30,10:55:30,3398,86,,,,17640.09,0
16750030,10:58:06,10:58:06,2281,87,,,,18507.2,0
16750030,10:58:44,10:58:44,6561,88,,,,18734.95,0
16750030,11:01:00,11:01:00,3344,89,,1,,19620.35,
16750040,10:06:00,10:06:00,9945,1,,,1,0,
16750040,10:06:46,10:06:46,2226,2,,,,390.14,0
16750040,10:07:11,10:07:11,2227,3,,,,556.78,0
16750040,10:07:36,10:07:36,2228,4,,,,683.44,0
16750040,10:08:37,10:08:37,2229,5,,,,1131.5,0
16750040,10:08:54,10:08:54,2230,6,,,,1268.7,0
16750040,10:09:17,10:09:17,2231,7,,,,1449.51,0
16750040,10:09:44,10:09:44,2232,8,,,,1573.74,0
16750040,10:10:32,10:10:32,2233,9,,,,1826.73,0
16750040,10:10:46,10:10:46,2234,10,,,,1895.21,0
16750040,10:11:24,10:11:24,2235,11,,,,2136.13,0
16750040,10:11:51,10:11:51,2236,12,,,,2283.87,0
16750040,10:12:37,10:12:37,2237,13,,,,2513.97,0
16750040,10:13:25,10:13:25,2238,14,,,,2772.44,0
16750040,10:14:00,10:14:00,10344,15,,,,3015.17,
16750040,10:14:44,10:14:44,2215,16,,,,3247.82,0
16750040,10:15:26,10:15:26,2216,17,,,,3501.64,0
16750040,10:16:16,10:16:16,2217,18,,,,3702.54,0
16750040,10:16:34,10:16:34,7825,19,,,,3799.83,0
16750040,10:17:15,10:17:15,2218,20,,,,4017.71,0
16750040,10:17:31,10:17:31,2219,21,,,,4115.61,0
16750040,10:18:07,10:18:07,2220,22,,,,4269.8,0
16750040,10:18:53,10:18:53,2221,23,,,,4540.88,0
16750040,10:19:25,10:19:25,2222,24,,,,4705.96,0
16750040,10:20:00,10:20:00,2223,25,,,,4923.21,
16750040,10:20:17,10:20:17,2224,26,,,,5046.42,0
16750040,10:20:54,10:20:54,5074,27,,,,5357.57,0
16750040,10:21:37,10:21:37,5075,28,,,,5650.6,0
16750040,10:21:53,10:21:53,5076,29,,,,5809.5,0
16750040,10:22:20,10:22:20,5077,30,,,,6068.14,0
16750040,10:22:37,10:22:37,5078,31,,,,6215.36,0
16750040,10:22:53,10:22:53,5079,32,,,,6326.98,0
16750040,10:23:17,10:23:17,5080,33,,,,6497.81,0
16750040,10:23:43,10:23:43,5081,34,,,,6707.93,0
16750040,10:24:02,10:24:02,5082,35,,,,6871.4,0
16750040,10:24:37,10:24:37,5083,36,,,,7073.85,0
16750040,10:25:33,10:25:33,5084,37,,,,7423.83,0
16750040,10:25:58,10:25:58,5085,38,,,,7572.57,0
16750040,10:26:30,10:26:30,5086,39,,,,7833.92,0
16750040,10:27:07,10:27:07,2185,40,,,,8038.15,0
16750040,10:27:26,10:27:26,2186,41,,,,8177.33,0
16750040,10:28:01,10:28:01,2187,42,,,,8458.12,0
16750040,10:28:23,10:28:23,2188,43,,,,8606.79,0
16750040,10:28:42,10:28:42,2189,44,,,,8771.96,0
16750040,10:29:11,10:29:11,2190,45,,,,8921.13,0
16750040,10:30:02,10:30:02,2191,46,,,,9177.86,0
16750040,10:30:28,10:30:28,2192,47,,,,9360.95,0
16750040,10:31:00,10:31:00,2193,48,,,,9522.34,
16750040,10:31:26,10:31:26,2194,49,,,,9702.17,0
16750040,10:31:47,10:31:47,1083,50,,,,9807.36,0
16750040,10:32:21,10:32:21,1084,51,,,,10033.74,0
16750040,10:33:05,10:33:05,7243,52,,,,10360,0
16750040,10:33:44,10:33:44,2419,53,,,,10598.34,0
16750040,10:34:07,10:34:07,2420,54,,,,10782.39,0
16750040,10:34:50,10:34:50,2421,55,,,,11085.43,0
16750040,10:35:54,10:35:54,2197,56,,,,11572.98,0
16750040,10:36:09,10:36:09,2198,57,,,,11653.73,0
16750040,10:36:31,10:36:31,2199,58,,,,11811,0
16750040,10:37:05,10:37:05,2200,59,,,,12106.82,0
16750040,10:37:34,10:37:34,2201,60,,,,12289.32,0
16750040,10:38:00,10:38:00,2202,61,,,,12444.17,
16750040,10:38:31,10:38:31,2203,62,,,,12592.81,0
16750040,10:39:05,10:39:05,2204,63,,,,12741.73,0
16750040,10:39:41,10:39:41,2205,64,,,,12965.09,0
16750040,10:40:15,10:40:15,5737,65,,,,13148.29,0
16750040,10:40:35,10:40:35,9643,66,,,,13218.57,0
16750040,10:41:01,10:41:01,2207,67,,,,13350.97,0
16750040,10:41:52,10:41:52,2260,68,,,,13651.3,0
16750040,10:42:11,10:42:11,2261,69,,,,13743.73,0
16750040,10:42:46,10:42:46,2262,70,,,,14048.65,0
16750040,10:43:24,10:43:24,2263,71,,,,14235.25,0
16750040,10:44:00,10:44:00,2264,72,,,,14459.28,0
16750040,10:44:30,10:44:30,2265,73,,,,14625.67,0
16750040,10:45:01,10:45:01,10765,74,,,,14835,0
16750040,10:45:20,10:45:20,2266,75,,,,14956.53,0
16750040,10:45:46,10:45:46,2267,76,,,,15103.4,0
16750040,10:48:00,10:48:00,4827,77,,,,15883.14,
16750040,10:48:18,10:48:18,4828,78,,,,15962.25,0
16750040,10:49:32,10:49:32,4829,79,,,,16175.94,0
16750040,10:50:03,10:50:03,4830,80,,,,16271.03,0
16750040,10:52:13,10:52:13,4832,81,,,,16792.59,0
16750040,10:52:49,10:52:49,4833,82,,,,16929.6,0
16750040,10:53:31,10:53:31,4834,83,,,,17124.92,0
16750040,10:54:07,10:54:07,4835,84,,,,17267.28,0
16750040,10:54:59,10:54:59,3397,85,,,,17510.72,0
16750040,10:55:30,10:55:30,3398,86,,,,17640.09,0
16750040,10:58:06,10:58:06,2281,87,,,,18507.2,0
16750040,10:58:44,10:58:44,6561,88,,,,18734.95,0
16750040,11:01:00,11:01:00,3344,89,,1,,19620.35,
16750050,10:06:00,10:06:00,9945,1,,,1,0,
16750050,10:06:46,10:06:46,2226,2,,,,390.14,0
16750050,10:07:11,10:07:11,2227,3,,,,556.78,0
16750050,10:07:36,10:07:36,2228,4,,,,683.44,0
16750050,10:08:37,10:08:37,2229,5,,,,1131.5,0
16750050,10:08:54,10:08:54,2230,6,,,,1268.7,0
16750050,10:09:17,10:09:17,2231,7,,,,1449.51,0
16750050,10:09:44,10:09:44,2232,8,,,,1573.74,0
16750050,10:10:32,10:10:32,2233,9,,,,1826.73,0
16750050,10:10:46,10:10:46,2234,10,,,,1895.21,0
16750050,10:11:24,10:11:24,2235,11,,,,2136.13,0
16750050,10:11:51,10:11:51,2236,12,,,,2283.87,0
16750050,10:12:37,10:12:37,2237,13,,,,2513.97,0
16750050,10:13:25,10:13:25,2238,14,,,,2772.44,0
16750050,10:14:00,10:14:00,10344,15,,,,3015.17,
16750050,10:14:44,10:14:44,2215,16,,,,3247.82,0
16750050,10:15:26,10:15:26,2216,17,,,,3501.64,0
16750050,10:16:16,10:16:16,2217,18,,,,3702.54,0
16750050,10:16:34,10:16:34,7825,19,,,,3799.83,0
16750050,10:17:15,10:17:15,2218,20,,,,4017.71,0
16750050,10:17:31,10:17:31,2219,21,,,,4115.61,0
16750050,10:18:07,10:18:07,2220,22,,,,4269.8,0
16750050,10:18:53,10:18:53,2221,23,,,,4540.88,0
16750050,10:19:25,10:19:25,2222,24,,,,4705.96,0
16750050,10:20:00,10:20:00,2223,25,,,,4923.21,
16750050,10:20:17,10:20:17,2224,26,,,,5046.42,0
16750050,10:20:54,10:20:54,5074,27,,,,5357.57,0
16750050,10:21:37,10:21:37,5075,28,,,,5650.6,0
16750050,10:21:53,10:21:53,5076,29,,,,5809.5,0
16750050,10:22:20,10:22:20,5077,30,,,,6068.14,0
16750050,10:22:37,10:22:37,5078,31,,,,6215.36,0
16750050,10:22:53,10:22:53,5079,32,,,,6326.98,0
16750050,10:23:17,10:23:17,5080,33,,,,6497.81,0
16750050,10:23:43,10:23:43,5081,34,,,,6707.93,0
16750050,10:24:02,10:24:02,5082,35,,,,6871.4,0
16750050,10:24:37,10:24:37,5083,36,,,,7073.85,0
16750050,10:25:33,10:25:33,5084,37,,,,7423.83,0
16750050,10:25:58,10:25:58,5085,38,,,,7572.57,0
16750050,10:26:30,10:26:30,5086,39,,,,7833.92,0
16750050,10:27:07,10:27:07,2185,40,,,,8038.15,0
16750050,10:27:26,10:27:26,2186,41,,,,8177.33,0
16750050,10:28:01,10:28:01,2187,42,,,,8458.12,0
16750050,10:28:23,10:28:23,2188,43,,,,8606.79,0
16750050,10:28:42,10:28:42,2189,44,,,,8771.96,0
16750050,10:29:11,10:29:11,2190,45,,,,8921.13,0
16750050,10:30:02,10:30:02,2191,46,,,,9177.86,0
16750050,10:30:28,10:30:28,2192,47,,,,9360.95,0
16750050,10:31:00,10:31:00,2193,48,,,,9522.34,
16750050,10:31:26,10:31:26,2194,49,,,,9702.17,0
16750050,10:31:47,10:31:47,1083,50,,,,9807.36,0
16750050,10:32:21,10:32:21,1084,51,,,,10033.74,0
16750050,10:33:05,10:33:05,7243,52,,,,10360,0
16750050,10:33:44,10:33:44,2419,53,,,,10598.34,0
16750050,10:34:07,10:34:07,2420,54,,,,10782.39,0
16750050,10:34:50,10:34:50,2421,55,,,,11085.43,0
16750050,10:35:54,10:35:54,2197,56,,,,11572.98,0
16750050,10:36:09,10:36:09,2198,57,,,,11653.73,0
16750050,10:36:31,10:36:31,2199,58,,,,11811,0
16750050,10:37:05,10:37:05,2200,59,,,,12106.82,0
16750050,10:37:34,10:37:34,2201,60,,,,12289.32,0
16750050,10:38:00,10:38:00,2202,61,,,,12444.17,
16750050,10:38:31,10:38:31,2203,62,,,,12592.81,0
16750050,10:39:05,10:39:05,2204,63,,,,12741.73,0
16750050,10:39:41,10:39:41,2205,64,,,,12965.09,0
16750050,10:40:15,10:40:15,5737,65,,,,13148.29,0
16750050,10:40:35,10:40:35,9643,66,,,,13218.57,0
16750050,10:41:01,10:41:01,2207,67,,,,13350.97,0
16750050,10:41:52,10:41:52,2260,68,,,,13651.3,0
16750050,10:42:11,10:42:11,2261,69,,,,13743.73,0
16750050,10:42:46,10:42:46,2262,70,,,,14048.65,0
16750050,10:43:24,10:43:24,2263,71,,,,14235.25,0
16750050,10:44:00,10:44:00,2264,72,,,,14459.28,0
16750050,10:44:30,10:44:30,2265,73,,,,14625.67,0
16750050,10:45:01,10:45:01,10765,74,,,,14835,0
16750050,10:45:20,10:45:20,2266,75,,,,14956.53,0
16750050,10:45:46,10:45:46,2267,76,,,,15103.4,0
16750050,10:48:00,10:48:00,4827,77,,,,15883.14,
16750050,10:48:18,10:48:18,4828,78,,,,15962.25,0
16750050,10:49:32,10:49:32,4829,79,,,,16175.94,0
16750050,10:50:03,10:50:03,4830,80,,,,16271.03,0
16750050,10:52:13,10:52:13,4832,81,,,,16792.59,0
16750050,10:52:49,10:52:49,4833,82,,,,16929.6,0
16750050,10:53:31,10:53:31,4834,83,,,,17124.92,0
16750050,10:54:07,10:54:07,4835,84,,,,17267.28,0
16750050,10:54:59,10:54:59,3397,85,,,,17510.72,0
16750050,10:55:30,10:55:30,3398,86,,,,17640.09,0
16750050,10:58:06,10:58:06,2281,87,,,,18507.2,0
16750050,10:58:44,10:58:44,6561,88,,,,18734.95,0
16750050,11:01:00,11:01:00,3344,89,,1,,19620.35,
16750060,10:06:00,10:06:00,9945,1,,,1,0,
16750060,10:06:46,10:06:46,2226,2,,,,390.14,0
16750060,10:07:11,10:07:11,2227,3,,,,556.78,0
16750060,10:07:36,10:07:36,2228,4,,,,683.44,0
16750060,10:08:37,10:08:37,2229,5,,,,1131.5,0
16750060,10:08:54,10:08:54,2230,6,,,,1268.7,0
16750060,10:09:17,10:09:17,2231,7,,,,1449.51,0
16750060,10:09:44,10:09:44,2232,8,,,,1573.74,0
16750060,10:10:32,10:10:32,2233,9,,,,1826.73,0
16750060,10:10:46,10:10:46,2234,10,,,,1895.21,0
16750060,10:11:24,10:11:24,2235,11,,,,2136.13,0
16750060,10:11:51,10:11:51,2236,12,,,,2283.87,0
16750060,10:12:37,10:12:37,2237,13,,,,2513.97,0
16750060,10:13:25,10:13:25,2238,14,,,,2772.44,0
16750060,10:14:00,10:14:00,10344,15,,,,3015.17,
16750060,10:14:44,10:14:44,2215,16,,,,3247.82,0
16750060,10:15:26,10:15:26,2216,17,,,,3501.64,0
16750060,10:16:16,10:16:16,2217,18,,,,3702.54,0
16750060,10:16:34,10:16:34,7825,19,,,,3799.83,0
16750060,10:17:15,10:17:15,2218,20,,,,4017.71,0
16750060,10:17:31,10:17:31,2219,21,,,,4115.61,0
16750060,10:18:07,10:18:07,2220,22,,,,4269.8,0
16750060,10:18:53,10:18:53,2221,23,,,,4540.88,0
16750060,10:19:25,10:19:25,2222,24,,,,4705.96,0
16750060,10:20:00,10:20:00,2223,25,,,,4923.21,
16750060,10:20:17,10:20:17,2224,26,,,,5046.42,0
16750060,10:20:54,10:20:54,5074,27,,,,5357.57,0
16750060,10:21:37,10:21:37,5075,28,,,,5650.6,0
16750060,10:21:53,10:21:53,5076,29,,,,5809.5,0
16750060,10:22:20,10:22:20,5077,30,,,,6068.14,0
16750060,10:22:37,10:22:37,5078,31,,,,6215.36,0
16750060,10:22:53,10:22:53,5079,32,,,,6326.98,0
16750060,10:23:17,10:23:17,5080,33,,,,6497.81,0
16750060,10:23:43,10:23:43,5081,34,,,,6707.93,0
16750060,10:24:02,10:24:02,5082,35,,,,6871.4,0
16750060,10:24:37,10:24:37,5083,36,,,,7073.85,0
16750060,10:25:33,10:25:33,5084,37,,,,7423.83,0
16750060,10:25:58,10:25:58,5085,38,,,,7572.57,0
16750060,10:26:30,10:26:30,5086,39,,,,7833.92,0
16750060,10:27:07,10:27:07,2185,40,,,,8038.15,0
16750060,10:27:26,10:27:26,2186,41,,,,8177.33,0
16750060,10:28:01,10:28:01,2187,42,,,,8458.12,0
16750060,10:28:23,10:28:23,2188,43,,,,8606.79,0
16750060,10:28:42,10:28:42,2189,44,,,,8771.96,0
16750060,10:29:11,10:29:11,2190,45,,,,8921.13,0
16750060,10:30:02,10:30:02,2191,46,,,,9177.86,0
16750060,10:30:28,10:30:28,2192,47,,,,9360.95,0
16750060,10:31:00,10:31:00,2193,48,,,,9522.34,
16750060,10:31:26,10:31:26,2194,49,,,,9702.17,0
16750060,10:31:47,10:31:47,1083,50,,,,9807.36,0
16750060,10:32:21,10:32:21,1084,51,,,,10033.74,0
16750060,10:33:05,10:33:05,7243,52,,,,10360,0
16750060,10:33:44,10:33:44,2419,53,,,,10598.34,0
16750060,10:34:07,10:34:07,2420,54,,,,10782.39,0
16750060,10:34:50,10:34:50,2421,55,,,,11085.43,0
16750060,10:35:54,10:35:54,2197,56,,,,11572.98,0
16750060,10:36:09,10:36:09,2198,57,,,,11653.73,0
16750060,10:36:31,10:36:31,2199,58,,,,11811,0
16750060,10:37:05,10:37:05,2200,59,,,,12106.82,0
16750060,10:37:34,10:37:34,2201,60,,,,12289.32,0
16750060,10:38:00,10:38:00,2202,61,,,,12444.17,
16750060,10:38:31,10:38:31,2203,62,,,,12592.81,0
16750060,10:39:05,10:39:05,2204,63,,,,12741.73,0
16750060,10:39:41,10:39:41,2205,64,,,,12965.09,0
16750060,10:40:15,10:40:15,5737,65,,,,13148.29,0
16750060,10:40:35,10:40:35,9643,66,,,,13218.57,0
16750060,10:41:01,10:41:01,2207,67,,,,13350.97,0
16750060,10:41:52,10:41:52,2260,68,,,,13651.3,0
16750060,10:42:11,10:42:11,2261,69,,,,13743.73,0
16750060,10:42:46,10:42:46,2262,70,,,,14048.65,0
16750060,10:43:24,10:43:24,2263,71,,,,14235.25,0
16750060,10:44:00,10:44:00,2264,72,,,,14459.28,0
16750060,10:44:30,10:44:30,2265,73,,,,14625.67,0
16750060,10:45:01,10:45:01,10765,74,,,,14835,0
16750060,10:45:20,10:45:20,2266,75,,,,14956.53,0
16750060,10:45:46,10:45:46,2267,76,,,,15103.4,0
16750060,10:48:00,10:48:00,4827,77,,,,15883.14,
16750060,10:48:18,10:48:18,4828,78,,,,15962.25,0
16750060,10:49:32,10:49:32,4829,79,,,,16175.94,0
16750060,10:50:03,10:50:03,4830,80,,,,16271.03,0
16750060,10:52:13,10:52:13,4832,81,,,,16792.59,0
16750060,10:52:49,10:52:49,4833,82,,,,16929.6,0
16750060,10:53:31,10:53:31,4834,83,,,,17124.92,0
16750060,10:54:07,10:54:07,4835,84,,,,17267.28,0
16750060,10:54:59,10:54:59,3397,85,,,,17510.72,0
16750060,10:55:30,10:55:30,3398,86,,,,17640.09,0
16750060,10:58:06,10:58:06,2281,87,,,,18507.2,0
16750060,10:58:44,10:58:44,6561,88,,,,18734.95,0
16750060,11:01:00,11:01:00,3344,89,,1,,19620.35,
1688010,17:55:00,17:55:00,9945,1,,,1,0,
1688010,17:55:51,17:55:51,2226,2,,,,390.14,0
1688010,17:56:19,17:56:19,2227,3,,,,556.78,0
1688010,17:56:48,17:56:48,2228,4,,,,683.44,0
1688010,17:57:57,17:57:57,2229,5,,,,1131.5,0
1688010,17:58:16,17:58:16,2230,6,,,,1268.7,0
1688010,17:58:42,17:58:42,2231,7,,,,1449.51,0
1688010,17:59:12,17:59:12,2232,8,,,,1573.74,0
1688010,18:00:06,18:00:06,2233,9,,,,1826.73,0
1688010,18:00:21,18:00:21,2234,10,,,,1895.21,0
1688010,18:01:05,18:01:05,2235,11,,,,2136.13,0
1688010,18:01:35,18:01:35,2236,12,,,,2283.87,0
1688010,18:02:27,18:02:27,2237,13,,,,2513.97,0
1688010,18:03:21,18:03:21,2238,14,,,,2772.44,0
1688010,18:04:00,18:04:00,10344,15,,,,3015.17,
1688010,18:04:36,18:04:36,2215,16,,,,3247.82,0
1688010,18:05:12,18:05:12,2216,17,,,,3501.64,0
1688010,18:05:53,18:05:53,2217,18,,,,3702.54,0
1688010,18:06:09,18:06:09,7825,19,,,,3799.83,0
1688010,18:06:42,18:06:42,2218,20,,,,4017.71,0
1688010,18:06:55,18:06:55,2219,21,,,,4115.61,0
1688010,18:07:26,18:07:26,2220,22,,,,4269.8,0
1688010,18:08:04,18:08:04,2221,23,,,,4540.88,0
1688010,18:08:31,18:08:31,2222,24,,,,4705.96,0
1688010,18:09:00,18:09:00,2223,25,,,,4923.21,
1688010,18:09:14,18:09:14,2224,26,,,,5046.42,0
1688010,18:09:43,18:09:43,5074,27,,,,5357.22,0
1688010,18:10:18,18:10:18,5075,28,,,,5650.25,0
1688010,18:10:31,18:10:31,5076,29,,,,5809.15,0
1688010,18:10:53,18:10:53,5077,30,,,,6067.79,0
1688010,18:11:08,18:11:08,5078,31,,,,6215.01,0
1688010,18:11:21,18:11:21,5079,32,,,,6326.63,0
1688010,18:11:40,18:11:40,5080,33,,,,6497.46,0
1688010,18:12:01,18:12:01,5081,34,,,,6707.58,0
1688010,18:12:17,18:12:17,5082,35,,,,6871.05,0
1688010,18:12:46,18:12:46,5083,36,,,,7073.5,0
1688010,18:13:31,18:13:31,5084,37,,,,7423.48,0
1688010,18:13:52,18:13:52,5085,38,,,,7572.22,0
1688010,18:14:19,18:14:19,5086,39,,,,7833.57,0
1688010,18:14:49,18:14:49,2185,40,,,,8037.8,0
1688010,18:15:04,18:15:04,2186,41,,,,8176.98,0
1688010,18:15:33,18:15:33,2187,42,,,,8457.77,0
1688010,18:15:51,18:15:51,2188,43,,,,8606.44,0
1688010,18:16:07,18:16:07,2189,44,,,,8771.61,0
1688010,18:16:31,18:16:31,2190,45,,,,8920.78,0
1688010,18:17:12,18:17:12,2191,46,,,,9177.51,0
1688010,18:17:33,18:17:33,2192,47,,,,9360.6,0
1688010,18:18:00,18:18:00,2193,48,,,,9521.99,
1688010,18:18:31,18:18:31,2194,49,,,,9701.82,0
1688010,18:18:55,18:18:55,1083,50,,,,9807.01,0
1688010,18:19:35,18:19:35,1084,51,,,,10033.39,0
1688010,18:20:27,18:20:27,7243,52,,,,10359.65,0
1688010,18:21:12,18:21:12,2419,53,,,,10597.99,0
1688010,18:21:40,18:21:40,2420,54,,,,10782.04,0
1688010,18:22:30,18:22:30,2421,55,,,,11085.08,0
1688010,18:23:45,18:23:45,2197,56,,,,11572.63,0
1688010,18:24:02,18:24:02,2198,57,,,,11653.38,0
1688010,18:24:28,18:24:28,2199,58,,,,11810.65,0
1688010,18:25:08,18:25:08,2200,59,,,,12106.47,0
1688010,18:25:43,18:25:43,2201,60,,,,12288.97,0
1688010,18:26:12,18:26:12,2202,61,,,,12443.82,0
1688010,18:26:42,18:26:42,2203,62,,,,12592.46,0
1688010,18:27:13,18:27:13,2204,63,,,,12741.38,0
1688010,18:27:46,18:27:46,2205,64,,,,12964.74,0
1688010,18:28:17,18:28:17,5737,65,,,,13147.94,0
1688010,18:28:36,18:28:36,9643,66,,,,13218.22,0
1688010,18:29:00,18:29:00,2207,67,,,,13350.62,0
1688010,18:29:47,18:29:47,2260,68,,,,13650.95,0
1688010,18:30:05,18:30:05,2261,69,,,,13743.38,0
1688010,18:30:37,18:30:37,2262,70,,,,14048.3,0
1688010,18:31:12,18:31:12,2263,71,,,,14234.9,0
1688010,18:31:45,18:31:45,2264,72,,,,14458.93,0
1688010,18:32:13,18:32:13,2265,73,,,,14625.32,0
1688010,18:32:42,18:32:42,10765,74,,,,14834.65,0
1688010,18:33:00,18:33:00,2266,75,,,,14956.18,0
1688010,18:33:27,18:33:27,2267,76,,,,15102.06,0
1688010,18:35:25,18:35:25,4827,77,,,,15881.63,0
1688010,18:35:39,18:35:39,4828,78,,,,15960.74,0
1688010,18:36:33,18:36:33,4829,79,,,,16174.43,0
1688010,18:36:56,18:36:56,4830,80,,,,16269.52,0
1688010,18:38:31,18:38:31,4832,81,,,,16791.08,0
1688010,18:38:57,18:38:57,4833,82,,,,16928.09,0
1688010,18:39:28,18:39:28,4834,83,,,,17123.41,0
1688010,18:39:54,18:39:54,4835,84,,,,17265.77,0
1688010,18:40:32,18:40:32,3397,85,,,,17509.21,0
1688010,18:40:55,18:40:55,3398,86,,,,17638.58,0
1688010,18:42:49,18:42:49,2281,87,,,,18505.69,0
1688010,18:43:21,18:43:21,6561,88,,,,18732.58,0
1688010,18:45:00,18:45:00,3344,89,,1,,19632.48,
1688080,17:55:00,17:55:00,9945,1,,,1,0,
1688080,17:55:51,17:55:51,2226,2,,,,390.14,0
1688080,17:56:19,17:56:19,2227,3,,,,556.78,0
1688080,17:56:48,17:56:48,2228,4,,,,683.44,0
1688080,17:57:57,17:57:57,2229,5,,,,1131.5,0
1688080,17:58:16,17:58:16,2230,6,,,,1268.7,0
1688080,17:58:42,17:58:42,2231,7,,,,1449.51,0
1688080,17:59:12,17:59:12,2232,8,,,,1573.74,0
1688080,18:00:06,18:00:06,2233,9,,,,1826.73,0
1688080,18:00:21,18:00:21,2234,10,,,,1895.21,0
1688080,18:01:05,18:01:05,2235,11,,,,2136.13,0
1688080,18:01:35,18:01:35,2236,12,,,,2283.87,0
1688080,18:02:27,18:02:27,2237,13,,,,2513.97,0
1688080,18:03:21,18:03:21,2238,14,,,,2772.44,0
1688080,18:04:00,18:04:00,10344,15,,,,3015.17,
1688080,18:04:36,18:04:36,2215,16,,,,3247.82,0
1688080,18:05:12,18:05:12,2216,17,,,,3501.64,0
1688080,18:05:53,18:05:53,2217,18,,,,3702.54,0
1688080,18:06:09,18:06:09,7825,19,,,,3799.83,0
1688080,18:06:42,18:06:42,2218,20,,,,4017.71,0
1688080,18:06:55,18:06:55,2219,21,,,,4115.61,0
1688080,18:07:26,18:07:26,2220,22,,,,4269.8,0
1688080,18:08:04,18:08:04,2221,23,,,,4540.88,0
1688080,18:08:31,18:08:31,2222,24,,,,4705.96,0
1688080,18:09:00,18:09:00,2223,25,,,,4923.21,
1688080,18:09:14,18:09:14,2224,26,,,,5046.42,0
1688080,18:09:43,18:09:43,5074,27,,,,5357.22,0
1688080,18:10:18,18:10:18,5075,28,,,,5650.25,0
1688080,18:10:31,18:10:31,5076,29,,,,5809.15,0
1688080,18:10:53,18:10:53,5077,30,,,,6067.79,0
1688080,18:11:08,18:11:08,5078,31,,,,6215.01,0
1688080,18:11:21,18:11:21,5079,32,,,,6326.63,0
1688080,18:11:40,18:11:40,5080,33,,,,6497.46,0
1688080,18:12:01,18:12:01,5081,34,,,,6707.58,0
1688080,18:12:17,18:12:17,5082,35,,,,6871.05,0
1688080,18:12:46,18:12:46,5083,36,,,,7073.5,0
1688080,18:13:31,18:13:31,5084,37,,,,7423.48,0
1688080,18:13:52,18:13:52,5085,38,,,,7572.22,0
1688080,18:14:19,18:14:19,5086,39,,,,7833.57,0
1688080,18:14:49,18:14:49,2185,40,,,,8037.8,0
1688080,18:15:04,18:15:04,2186,41,,,,8176.98,0
1688080,18:15:33,18:15:33,2187,42,,,,8457.77,0
1688080,18:15:51,18:15:51,2188,43,,,,8606.44,0
1688080,18:16:07,18:16:07,2189,44,,,,8771.61,0
1688080,18:16:31,18:16:31,2190,45,,,,8920.78,0
1688080,18:17:12,18:17:12,2191,46,,,,9177.51,0
1688080,18:17:33,18:17:33,2192,47,,,,9360.6,0
1688080,18:18:00,18:18:00,2193,48,,,,9521.99,
1688080,18:18:31,18:18:31,2194,49,,,,9701.82,0
1688080,18:18:55,18:18:55,1083,50,,,,9807.01,0
1688080,18:19:35,18:19:35,1084,51,,,,10033.39,0
1688080,18:20:27,18:20:27,7243,52,,,,10359.65,0
1688080,18:21:12,18:21:12,2419,53,,,,10597.99,0
1688080,18:21:40,18:21:40,2420,54,,,,10782.04,0
1688080,18:22:30,18:22:30,2421,55,,,,11085.08,0
1688080,18:23:45,18:23:45,2197,56,,,,11572.63,0
1688080,18:24:02,18:24:02,2198,57,,,,11653.38,0
1688080,18:24:28,18:24:28,2199,58,,,,11810.65,0
1688080,18:25:08,18:25:08,2200,59,,,,12106.47,0
1688080,18:25:43,18:25:43,2201,60,,,,12288.97,0
1688080,18:26:12,18:26:12,2202,61,,,,12443.82,0
1688080,18:26:42,18:26:42,2203,62,,,,12592.46,0
1688080,18:27:13,18:27:13,2204,63,,,,12741.38,0
1688080,18:27:46,18:27:46,2205,64,,,,12964.74,0
1688080,18:28:17,18:28:17,5737,65,,,,13147.94,0
1688080,18:28:36,18:28:36,9643,66,,,,13218.22,0
1688080,18:29:00,18:29:00,2207,67,,,,13350.62,0
1688080,18:29:47,18:29:47,2260,68,,,,13650.95,0
1688080,18:30:05,18:30:05,2261,69,,,,13743.38,0
1688080,18:30:37,18:30:37,2262,70,,,,14048.3,0
1688080,18:31:12,18:31:12,2263,71,,,,14234.9,0
1688080,18:31:45,18:31:45,2264,72,,,,14458.93,0
1688080,18:32:13,18:32:13,2265,73,,,,14625.32,0
1688080,18:32:42,18:32:42,10765,74,,,,14834.65,0
1688080,18:33:00,18:33:00,2266,75,,,,14956.18,0
1688080,18:33:27,18:33:27,2267,76,,,,15102.06,0
1688080,18:35:25,18:35:25,4827,77,,,,15881.63,0
1688080,18:35:39,18:35:39,4828,78,,,,15960.74,0
1688080,18:36:33,18:36:33,4829,79,,,,16174.43,0
1688080,18:36:56,18:36:56,4830,80,,,,16269.52,0
1688080,18:38:31,18:38:31,4832,81,,,,16791.08,0
1688080,18:38:57,18:38:57,4833,82,,,,16928.09,0
1688080,18:39:28,18:39:28,4834,83,,,,17123.41,0
1688080,18:39:54,18:39:54,4835,84,,,,17265.77,0
1688080,18:40:32,18:40:32,3397,85,,,,17509.21,0
1688080,18:40:55,18:40:55,3398,86,,,,17638.58,0
1688080,18:42:49,18:42:49,2281,87,,,,18505.69,0
1688080,18:43:21,18:43:21,6561,88,,,,18732.58,0
1688080,18:45:00,18:45:00,3344,89,,1,,19632.48,
1688090,17:55:00,17:55:00,9945,1,,,1,0,
1688090,17:55:51,17:55:51,2226,2,,,,390.14,0
1688090,17:56:19,17:56:19,2227,3,,,,556.78,0
1688090,17:56:48,17:56:48,2228,4,,,,683.44,0
1688090,17:57:57,17:57:57,2229,5,,,,1131.5,0
1688090,17:58:16,17:58:16,2230,6,,,,1268.7,0
1688090,17:58:42,17:58:42,2231,7,,,,1449.51,0
1688090,17:59:12,17:59:12,2232,8,,,,1573.74,0
1688090,18:00:06,18:00:06,2233,9,,,,1826.73,0
1688090,18:00:21,18:00:21,2234,10,,,,1895.21,0
1688090,18:01:05,18:01:05,2235,11,,,,2136.13,0
1688090,18:01:35,18:01:35,2236,12,,,,2283.87,0
1688090,18:02:27,18:02:27,2237,13,,,,2513.97,0
1688090,18:03:21,18:03:21,2238,14,,,,2772.44,0
1688090,18:04:00,18:04:00,10344,15,,,,3015.17,
1688090,18:04:36,18:04:36,2215,16,,,,3247.82,0
1688090,18:05:12,18:05:12,2216,17,,,,3501.64,0
1688090,18:05:53,18:05:53,2217,18,,,,3702.54,0
1688090,18:06:09,18:06:09,7825,19,,,,3799.83,0
1688090,18:06:42,18:06:42,2218,20,,,,4017.71,0
1688090,18:06:55,18:06:55,2219,21,,,,4115.61,0
1688090,18:07:26,18:07:26,2220,22,,,,4269.8,0
1688090,18:08:04,18:08:04,2221,23,,,,4540.88,0
1688090,18:08:31,18:08:31,2222,24,,,,4705.96,0
1688090,18:09:00,18:09:00,2223,25,,,,4923.21,
1688090,18:09:14,18:09:14,2224,26,,,,5046.42,0
1688090,18:09:43,18:09:43,5074,27,,,,5357.22,0
1688090,18:10:18,18:10:18,5075,28,,,,5650.25,0
1688090,18:10:31,18:10:31,5076,29,,,,5809.15,0
1688090,18:10:53,18:10:53,5077,30,,,,6067.79,0
1688090,18:11:08,18:11:08,5078,31,,,,6215.01,0
1688090,18:11:21,18:11:21,5079,32,,,,6326.63,0
1688090,18:11:40,18:11:40,5080,33,,,,6497.46,0
1688090,18:12:01,18:12:01,5081,34,,,,6707.58,0
1688090,18:12:17,18:12:17,5082,35,,,,6871.05,0
1688090,18:12:46,18:12:46,5083,36,,,,7073.5,0
1688090,18:13:31,18:13:31,5084,37,,,,7423.48,0
1688090,18:13:52,18:13:52,5085,38,,,,7572.22,0
1688090,18:14:19,18:14:19,5086,39,,,,7833.57,0
1688090,18:14:49,18:14:49,2185,40,,,,8037.8,0
1688090,18:15:04,18:15:04,2186,41,,,,8176.98,0
1688090,18:15:33,18:15:33,2187,42,,,,8457.77,0
1688090,18:15:51,18:15:51,2188,43,,,,8606.44,0
1688090,18:16:07,18:16:07,2189,44,,,,8771.61,0
1688090,18:16:31,18:16:31,2190,45,,,,8920.78,0
1688090,18:17:12,18:17:12,2191,46,,,,9177.51,0
1688090,18:17:33,18:17:33,2192,47,,,,9360.6,0
1688090,18:18:00,18:18:00,2193,48,,,,9521.99,
1688090,18:18:31,18:18:31,2194,49,,,,9701.82,0
1688090,18:18:55,18:18:55,1083,50,,,,9807.01,0
1688090,18:19:35,18:19:35,1084,51,,,,10033.39,0
1688090,18:20:27,18:20:27,7243,52,,,,10359.65,0
1688090,18:21:12,18:21:12,2419,53,,,,10597.99,0
1688090,18:21:40,18:21:40,2420,54,,,,10782.04,0
1688090,18:22:30,18:22:30,2421,55,,,,11085.08,0
1688090,18:23:45,18:23:45,2197,56,,,,11572.63,0
1688090,18:24:02,18:24:02,2198,57,,,,11653.38,0
1688090,18:24:28,18:24:28,2199,58,,,,11810.65,0
1688090,18:25:08,18:25:08,2200,59,,,,12106.47,0
1688090,18:25:43,18:25:43,2201,60,,,,12288.97,0
1688090,18:26:12,18:26:12,2202,61,,,,12443.82,0
1688090,18:26:42,18:26:42,2203,62,,,,12592.46,0
1688090,18:27:13,18:27:13,2204,63,,,,12741.38,0
1688090,18:27:46,18:27:46,2205,64,,,,12964.74,0
1688090,18:28:17,18:28:17,5737,65,,,,13147.94,0
1688090,18:28:36,18:28:36,9643,66,,,,13218.22,0
1688090,18:29:00,18:29:00,2207,67,,,,13350.62,0
1688090,18:29:47,18:29:47,2260,68,,,,13650.95,0
1688090,18:30:05,18:30:05,2261,69,,,,13743.38,0
1688090,18:30:37,18:30:37,2262,70,,,,14048.3,0
1688090,18:31:12,18:31:12,2263,71,,,,14234.9,0
1688090,18:31:45,18:31:45,2264,72,,,,14458.93,0
1688090,18:32:13,18:32:13,2265,73,,,,14625.32,0
1688090,18:32:42,18:32:42,10765,74,,,,14834.65,0
1688090,18:33:00,18:33:00,2266,75,,,,14956.18,0
1688090,18:33:27,18:33:27,2267,76,,,,15102.06,0
1688090,18:35:25,18:35:25,4827,77,,,,15881.63,0
1688090,18:35:39,18:35:39,4828,78,,,,15960.74,0
1688090,18:36:33,18:36:33,4829,79,,,,16174.43,0
1688090,18:36:56,18:36:56,4830,80,,,,16269.52,0
1688090,18:38:31,18:38:31,4832,81,,,,16791.08,0
1688090,18:38:57,18:38:57,4833,82,,,,16928.09,0
1688090,18:39:28,18:39:28,4834,83,,,,17123.41,0
1688090,18:39:54,18:39:54,4835,84,,,,17265.77,0
1688090,18:40:32,18:40:32,3397,85,,,,17509.21,0
1688090,18:40:55,18:40:55,3398,86,,,,17638.58,0
1688090,18:42:49,18:42:49,2281,87,,,,18505.69,0
1688090,18:43:21,18:43:21,6561,88,,,,18732.58,0
1688090,18:45:00,18:45:00,3344,89,,1,,19632.48,
17110070,24:27:00,24:27:00,9945,1,,,1,0,
17110070,24:27:46,24:27:46,2226,2,,,,390.14,0
17110070,24:28:11,24:28:11,2227,3,,,,556.78,0
17110070,24:28:36,24:28:36,2228,4,,,,683.44,0
17110070,24:29:37,24:29:37,2229,5,,,,1131.5,0
17110070,24:29:54,24:29:54,2230,6,,,,1268.7,0
17110070,24:30:17,24:30:17,2231,7,,,,1449.51,0
17110070,24:30:44,24:30:44,2232,8,,,,1573.74,0
17110070,24:31:32,24:31:32,2233,9,,,,1826.73,0
17110070,24:31:46,24:31:46,2234,10,,,,1895.21,0
17110070,24:32:24,24:32:24,2235,11,,,,2136.13,0
17110070,24:32:51,24:32:51,2236,12,,,,2283.87,0
17110070,24:33:37,24:33:37,2237,13,,,,2513.97,0
17110070,24:34:25,24:34:25,2238,14,,,,2772.44,0
17110070,24:35:00,24:35:00,10344,15,,,,3015.17,
17110070,24:35:36,24:35:36,2215,16,,,,3247.82,0
17110070,24:36:12,24:36:12,2216,17,,,,3501.64,0
17110070,24:36:53,24:36:53,2217,18,,,,3702.54,0
17110070,24:37:09,24:37:09,7825,19,,,,3799.83,0
17110070,24:37:42,24:37:42,2218,20,,,,4017.71,0
17110070,24:37:55,24:37:55,2219,21,,,,4115.61,0
17110070,24:38:26,24:38:26,2220,22,,,,4269.8,0
17110070,24:39:04,24:39:04,2221,23,,,,4540.88,0
17110070,24:39:31,24:39:31,2222,24,,,,4705.96,0
17110070,24:40:00,24:40:00,2223,25,,,,4923.21,
17110070,24:40:12,24:40:12,2224,26,,,,5046.42,0
17110070,24:40:38,24:40:38,5074,27,,,,5357.22,0
17110070,24:41:09,24:41:09,5075,28,,,,5650.25,0
17110070,24:41:21,24:41:21,5076,29,,,,5809.15,0
17110070,24:41:41,24:41:41,5077,30,,,,6067.79,0
17110070,24:41:53,24:41:53,5078,31,,,,6215.01,0
17110070,24:42:05,24:42:05,5079,32,,,,6326.63,0
17110070,24:42:22,24:42:22,5080,33,,,,6497.46,0
17110070,24:42:41,24:42:41,5081,34,,,,6707.58,0
17110070,24:42:55,24:42:55,5082,35,,,,6871.05,0
17110070,24:43:21,24:43:21,5083,36,,,,7073.5,0
17110070,24:44:01,24:44:01,5084,37,,,,7423.48,0
17110070,24:44:20,24:44:20,5085,38,,,,7572.22,0
17110070,24:44:43,24:44:43,5086,39,,,,7833.57,0
17110070,24:45:10,24:45:10,2185,40,,,,8037.8,0
17110070,24:45:24,24:45:24,2186,41,,,,8176.98,0
17110070,24:45:49,24:45:49,2187,42,,,,8457.77,0
17110070,24:46:06,24:46:06,2188,43,,,,8606.44,0
17110070,24:46:20,24:46:20,2189,44,,,,8771.61,0
17110070,24:46:40,24:46:40,2190,45,,,,8920.78,0
17110070,24:47:18,24:47:18,2191,46,,,,9177.51,0
17110070,24:47:36,24:47:36,2192,47,,,,9360.6,0
17110070,24:48:00,24:48:00,2193,48,,,,9521.99,
17110070,24:48:27,24:48:27,2194,49,,,,9701.82,0
17110070,24:48:49,24:48:49,1083,50,,,,9807.01,0
17110070,24:49:24,24:49:24,1084,51,,,,10033.39,0
17110070,24:50:11,24:50:11,7243,52,,,,10359.65,0
17110070,24:50:51,24:50:51,2419,53,,,,10597.99,0
17110070,24:51:15,24:51:15,2420,54,,,,10782.04,0
17110070,24:52:00,24:52:00,2421,55,,,,11085.08,0
17110070,24:53:06,24:53:06,2197,56,,,,11572.63,0
17110070,24:53:22,24:53:22,2198,57,,,,11653.38,0
17110070,24:53:45,24:53:45,2199,58,,,,11810.65,0
17110070,24:54:20,24:54:20,2200,59,,,,12106.47,0
17110070,24:54:51,24:54:51,2201,60,,,,12288.97,0
17110070,24:55:17,24:55:17,2202,61,,,,12443.82,0
17110070,24:55:44,24:55:44,2203,62,,,,12592.46,0
17110070,24:56:11,24:56:11,2204,63,,,,12741.38,0
17110070,24:56:41,24:56:41,2205,64,,,,12964.74,0
17110070,24:57:08,24:57:08,5737,65,,,,13147.94,0
17110070,24:57:25,24:57:25,9643,66,,,,13218.22,0
17110070,24:57:47,24:57:47,2207,67,,,,13350.62,0
17110070,24:58:29,24:58:29,2260,68,,,,13650.95,0
17110070,24:58:44,24:58:44,2261,69,,,,13743.38,0
17110070,24:59:13,24:59:13,2262,70,,,,14048.3,0
17110070,24:59:44,24:59:44,2263,71,,,,14234.9,0
17110070,25:00:13,25:00:13,2264,72,,,,14458.93,0
17110070,25:00:38,25:00:38,2265,73,,,,14625.32,0
17110070,25:01:04,25:01:04,10765,74,,,,14834.65,0
17110070,25:01:20,25:01:20,2266,75,,,,14956.18,0
17110070,25:01:44,25:01:44,2267,76,,,,15102.06,0
17110070,25:03:29,25:03:29,4827,77,,,,15881.63,0
17110070,25:03:42,25:03:42,4828,78,,,,15960.74,0
17110070,25:04:29,25:04:29,4829,79,,,,16174.43,0
17110070,25:04:49,25:04:49,4830,80,,,,16269.52,0
17110070,25:06:14,25:06:14,4832,81,,,,16791.08,0
17110070,25:06:37,25:06:37,4833,82,,,,16928.09,0
17110070,25:07:05,25:07:05,4834,83,,,,17123.41,0
17110070,25:07:28,25:07:28,4835,84,,,,17265.77,0
17110070,25:08:02,25:08:02,3397,85,,,,17509.21,0
17110070,25:08:22,25:08:22,3398,86,,,,17638.58,0
17110070,25:10:04,25:10:04,2281,87,,,,18505.69,0
17110070,25:10:32,25:10:32,6561,88,,,,18732.58,0
17110070,25:12:00,25:12:00,3344,89,,1,,19632.48,
17121070,14:57:00,14:57:00,9945,1,,,1,0,
17121070,14:57:51,14:57:51,2226,2,,,,390.14,0
17121070,14:58:19,14:58:19,2227,3,,,,556.78,0
17121070,14:58:48,14:58:48,2228,4,,,,683.44,0
17121070,14:59:57,14:59:57,2229,5,,,,1131.5,0
17121070,15:00:16,15:00:16,2230,6,,,,1268.7,0
17121070,15:00:42,15:00:42,2231,7,,,,1449.51,0
17121070,15:01:12,15:01:12,2232,8,,,,1573.74,0
17121070,15:02:06,15:02:06,2233,9,,,,1826.73,0
17121070,15:02:21,15:02:21,2234,10,,,,1895.21,0
17121070,15:03:05,15:03:05,2235,11,,,,2136.13,0
17121070,15:03:35,15:03:35,2236,12,,,,2283.87,0
17121070,15:04:27,15:04:27,2237,13,,,,2513.97,0
17121070,15:05:21,15:05:21,2238,14,,,,2772.44,0
17121070,15:06:00,15:06:00,10344,15,,,,3015.17,
17121070,15:06:36,15:06:36,2215,16,,,,3247.82,0
17121070,15:07:12,15:07:12,2216,17,,,,3501.64,0
17121070,15:07:53,15:07:53,2217,18,,,,3702.54,0
17121070,15:08:09,15:08:09,7825,19,,,,3799.83,0
17121070,15:08:42,15:08:42,2218,20,,,,4017.71,0
17121070,15:08:55,15:08:55,2219,21,,,,4115.61,0
17121070,15:09:26,15:09:26,2220,22,,,,4269.8,0
17121070,15:10:04,15:10:04,2221,23,,,,4540.88,0
17121070,15:10:31,15:10:31,2222,24,,,,4705.96,0
17121070,15:11:00,15:11:00,2223,25,,,,4923.21,
17121070,15:11:14,15:11:14,2224,26,,,,5046.42,0
17121070,15:11:43,15:11:43,5074,27,,,,5357.22,0
17121070,15:12:18,15:12:18,5075,28,,,,5650.25,0
17121070,15:12:31,15:12:31,5076,29,,,,5809.15,0
17121070,15:12:53,15:12:53,5077,30,,,,6067.79,0
17121070,15:13:08,15:13:08,5078,31,,,,6215.01,0
17121070,15:13:21,15:13:21,5079,32,,,,6326.63,0
17121070,15:13:40,15:13:40,5080,33,,,,6497.46,0
17121070,15:14:01,15:14:01,5081,34,,,,6707.58,0
17121070,15:14:17,15:14:17,5082,35,,,,6871.05,0
17121070,15:14:46,15:14:46,5083,36,,,,7073.5,0
17121070,15:15:31,15:15:31,5084,37,,,,7423.48,0
17121070,15:15:52,15:15:52,5085,38,,,,7572.22,0
17121070,15:16:19,15:16:19,5086,39,,,,7833.57,0
17121070,15:16:49,15:16:49,2185,40,,,,8037.8,0
17121070,15:17:04,15:17:04,2186,41,,,,8176.98,0
17121070,15:17:33,15:17:33,2187,42,,,,8457.77,0
17121070,15:17:51,15:17:51,2188,43,,,,8606.44,0
17121070,15:18:07,15:18:07,2189,44,,,,8771.61,0
17121070,15:18:31,15:18:31,2190,45,,,,8920.78,0
17121070,15:19:12,15:19:12,2191,46,,,,9177.51,0
17121070,15:19:33,15:19:33,2192,47,,,,9360.6,0
17121070,15:20:00,15:20:00,2193,48,,,,9521.99,
17121070,15:20:31,15:20:31,2194,49,,,,9701.82,0
17121070,15:20:55,15:20:55,1083,50,,,,9807.01,0
17121070,15:21:35,15:21:35,1084,51,,,,10033.39,0
17121070,15:22:27,15:22:27,7243,52,,,,10359.65,0
17121070,15:23:12,15:23:12,2419,53,,,,10597.99,0
17121070,15:23:40,15:23:40,2420,54,,,,10782.04,0
17121070,15:24:30,15:24:30,2421,55,,,,11085.08,0
17121070,15:25:45,15:25:45,2197,56,,,,11572.63,0
17121070,15:26:02,15:26:02,2198,57,,,,11653.38,0
17121070,15:26:28,15:26:28,2199,58,,,,11810.65,0
17121070,15:27:08,15:27:08,2200,59,,,,12106.47,0
17121070,15:27:43,15:27:43,2201,60,,,,12288.97,0
17121070,15:28:12,15:28:12,2202,61,,,,12443.82,0
17121070,15:28:42,15:28:42,2203,62,,,,12592.46,0
17121070,15:29:13,15:29:13,2204,63,,,,12741.38,0
17121070,15:29:46,15:29:46,2205,64,,,,12964.74,0
17121070,15:30:17,15:30:17,5737,65,,,,13147.94,0
17121070,15:30:36,15:30:36,9643,66,,,,13218.22,0
17121070,15:31:00,15:31:00,2207,67,,,,13350.62,0
17121070,15:31:47,15:31:47,2260,68,,,,13650.95,0
17121070,15:32:05,15:32:05,2261,69,,,,13743.38,0
17121070,15:32:37,15:32:37,2262,70,,,,14048.3,0
17121070,15:33:12,15:33:12,2263,71,,,,14234.9,0
17121070,15:33:45,15:33:45,2264,72,,,,14458.93,0
17121070,15:34:13,15:34:13,2265,73,,,,14625.32,0
17121070,15:34:42,15:34:42,10765,74,,,,14834.65,0
17121070,15:35:00,15:35:00,2266,75,,,,14956.18,0
17121070,15:35:27,15:35:27,2267,76,,,,15102.06,0
17121070,15:37:25,15:37:25,4827,77,,,,15881.63,0
17121070,15:37:39,15:37:39,4828,78,,,,15960.74,0
17121070,15:38:33,15:38:33,4829,79,,,,16174.43,0
17121070,15:38:56,15:38:56,4830,80,,,,16269.52,0
17121070,15:40:31,15:40:31,4832,81,,,,16791.08,0
17121070,15:40:57,15:40:57,4833,82,,,,16928.09,0
17121070,15:41:28,15:41:28,4834,83,,,,17123.41,0
17121070,15:41:54,15:41:54,4835,84,,,,17265.77,0
17121070,15:42:32,15:42:32,3397,85,,,,17509.21,0
17121070,15:42:55,15:42:55,3398,86,,,,17638.58,0
17121070,15:44:49,15:44:49,2281,87,,,,18505.69,0
17121070,15:45:21,15:45:21,6561,88,,,,18732.58,0
17121070,15:47:00,15:47:00,3344,89,,1,,19632.48,
17134020,16:30:00,16:30:00,9945,1,,,1,0,
17134020,16:30:57,16:30:57,2226,2,,,,390.14,0
17134020,16:31:28,16:31:28,2227,3,,,,556.78,0
17134020,16:32:00,16:32:00,2228,4,,,,683.44,0
17134020,16:33:16,16:33:16,2229,5,,,,1131.5,0
17134020,16:33:38,16:33:38,2230,6,,,,1268.7,0
17134020,16:34:07,16:34:07,2231,7,,,,1449.51,0
17134020,16:34:40,16:34:40,2232,8,,,,1573.74,0
17134020,16:35:40,16:35:40,2233,9,,,,1826.73,0
17134020,16:35:57,16:35:57,2234,10,,,,1895.21,0
17134020,16:36:45,16:36:45,2235,11,,,,2136.13,0
17134020,16:37:19,16:37:19,2236,12,,,,2283.87,0
17134020,16:38:16,16:38:16,2237,13,,,,2513.97,0
17134020,16:39:16,16:39:16,2238,14,,,,2772.44,0
17134020,16:40:00,16:40:00,10344,15,,,,3015.17,
17134020,16:40:58,16:40:58,2215,16,,,,3247.82,0
17134020,16:41:55,16:41:55,2216,17,,,,3501.64,0
17134020,16:43:02,16:43:02,2217,18,,,,3702.54,0
17134020,16:43:26,16:43:26,7825,19,,,,3799.83,0
17134020,16:44:20,16:44:20,2218,20,,,,4017.71,0
17134020,16:44:41,16:44:41,2219,21,,,,4115.61,0
17134020,16:45:29,16:45:29,2220,22,,,,4269.8,0
17134020,16:46:31,16:46:31,2221,23,,,,4540.88,0
17134020,16:47:14,16:47:14,2222,24,,,,4705.96,0
17134020,16:48:00,16:48:00,2223,25,,,,4923.21,
17134020,16:48:22,16:48:22,2224,26,,,,5046.42,0
17134020,16:49:08,16:49:08,5074,27,,,,5357.57,0
17134020,16:50:03,16:50:03,5075,28,,,,5650.6,0
17134020,16:50:24,16:50:24,5076,29,,,,5809.5,0
17134020,16:50:58,16:50:58,5077,30,,,,6068.14,0
17134020,16:51:20,16:51:20,5078,31,,,,6215.36,0
17134020,16:51:41,16:51:41,5079,32,,,,6326.98,0
17134020,16:52:11,16:52:11,5080,33,,,,6497.81,0
17134020,16:52:44,16:52:44,5081,34,,,,6707.93,0
17134020,16:53:08,16:53:08,5082,35,,,,6871.4,0
17134020,16:53:53,16:53:53,5083,36,,,,7073.85,0
17134020,16:55:04,16:55:04,5084,37,,,,7423.83,0
17134020,16:55:36,16:55:36,5085,38,,,,7572.57,0
17134020,16:56:17,16:56:17,5086,39,,,,7833.92,0
17134020,16:57:03,16:57:03,2185,40,,,,8038.15,0
17134020,16:57:28,16:57:28,2186,41,,,,8177.33,0
17134020,16:58:12,16:58:12,2187,42,,,,8458.12,0
17134020,16:58:41,16:58:41,2188,43,,,,8606.79,0
17134020,16:59:05,16:59:05,2189,44,,,,8771.96,0
17134020,16:59:42,16:59:42,2190,45,,,,8921.13,0
17134020,17:00:46,17:00:46,2191,46,,,,9177.86,0
17134020,17:01:19,17:01:19,2192,47,,,,9360.95,0
17134020,17:02:00,17:02:00,2193,48,,,,9522.34,
17134020,17:02:34,17:02:34,2194,49,,,,9702.17,0
17134020,17:03:00,17:03:00,1083,50,,,,9807.36,0
17134020,17:03:44,17:03:44,1084,51,,,,10033.74,0
17134020,17:04:41,17:04:41,7243,52,,,,10360,0
17134020,17:05:31,17:05:31,2419,53,,,,10598.34,0
17134020,17:06:01,17:06:01,2420,54,,,,10782.39,0
17134020,17:06:56,17:06:56,2421,55,,,,11085.43,0
17134020,17:08:18,17:08:18,2197,56,,,,11572.98,0
17134020,17:08:37,17:08:37,2198,57,,,,11653.73,0
17134020,17:09:05,17:09:05,2199,58,,,,11811,0
17134020,17:09:49,17:09:49,2200,59,,,,12106.82,0
17134020,17:10:27,17:10:27,2201,60,,,,12289.32,0
17134020,17:11:00,17:11:00,2202,61,,,,12444.17,
17134020,17:11:38,17:11:38,2203,62,,,,12592.81,0
17134020,17:12:18,17:12:18,2204,63,,,,12741.73,0
17134020,17:13:01,17:13:01,2205,64,,,,12965.09,0
17134020,17:13:42,17:13:42,5737,65,,,,13148.29,0
17134020,17:14:06,17:14:06,9643,66,,,,13218.57,0
17134020,17:14:38,17:14:38,2207,67,,,,13350.97,0
17134020,17:15:39,17:15:39,2260,68,,,,13651.3,0
17134020,17:16:01,17:16:01,2261,69,,,,13743.73,0
17134020,17:16:44,17:16:44,2262,70,,,,14048.65,0
17134020,17:17:29,17:17:29,2263,71,,,,14235.25,0
17134020,17:18:12,17:18:12,2264,72,,,,14459.28,0
17134020,17:18:48,17:18:48,2265,73,,,,14625.67,0
17134020,17:19:26,17:19:26,10765,74,,,,14835,0
17134020,17:19:48,17:19:48,2266,75,,,,14956.53,0
17134020,17:20:20,17:20:20,2267,76,,,,15103.4,0
17134020,17:23:00,17:23:00,4827,77,,,,15883.14,
17134020,17:23:17,17:23:17,4828,78,,,,15962.25,0
17134020,17:24:25,17:24:25,4829,79,,,,16175.94,0
17134020,17:24:53,17:24:53,4830,80,,,,16271.03,0
17134020,17:26:54,17:26:54,4832,81,,,,16792.59,0
17134020,17:27:26,17:27:26,4833,82,,,,16929.6,0
17134020,17:28:06,17:28:06,4834,83,,,,17124.92,0
17134020,17:28:39,17:28:39,4835,84,,,,17267.28,0
17134020,17:29:27,17:29:27,3397,85,,,,17510.72,0
17134020,17:29:55,17:29:55,3398,86,,,,17640.09,0
17134020,17:32:20,17:32:20,2281,87,,,,18507.2,0
17134020,17:32:55,17:32:55,6561,88,,,,18734.95,0
17134020,17:35:00,17:35:00,3344,89,,1,,19620.35,
17134030,16:30:00,16:30:00,9945,1,,,1,0,
17134030,16:30:57,16:30:57,2226,2,,,,390.14,0
17134030,16:31:28,16:31:28,2227,3,,,,556.78,0
17134030,16:32:00,16:32:00,2228,4,,,,683.44,0
17134030,16:33:16,16:33:16,2229,5,,,,1131.5,0
17134030,16:33:38,16:33:38,2230,6,,,,1268.7,0
17134030,16:34:07,16:34:07,2231,7,,,,1449.51,0
17134030,16:34:40,16:34:40,2232,8,,,,1573.74,0
17134030,16:35:40,16:35:40,2233,9,,,,1826.73,0
17134030,16:35:57,16:35:57,2234,10,,,,1895.21,0
17134030,16:36:45,16:36:45,2235,11,,,,2136.13,0
17134030,16:37:19,16:37:19,2236,12,,,,2283.87,0
17134030,16:38:16,16:38:16,2237,13,,,,2513.97,0
17134030,16:39:16,16:39:16,2238,14,,,,2772.44,0
17134030,16:40:00,16:40:00,10344,15,,,,3015.17,
17134030,16:40:58,16:40:58,2215,16,,,,3247.82,0
17134030,16:41:55,16:41:55,2216,17,,,,3501.64,0
17134030,16:43:02,16:43:02,2217,18,,,,3702.54,0
17134030,16:43:26,16:43:26,7825,19,,,,3799.83,0
17134030,16:44:20,16:44:20,2218,20,,,,4017.71,0
17134030,16:44:41,16:44:41,2219,21,,,,4115.61,0
17134030,16:45:29,16:45:29,2220,22,,,,4269.8,0
17134030,16:46:31,16:46:31,2221,23,,,,4540.88,0
17134030,16:47:14,16:47:14,2222,24,,,,4705.96,0
17134030,16:48:00,16:48:00,2223,25,,,,4923.21,
17134030,16:48:22,16:48:22,2224,26,,,,5046.42,0
17134030,16:49:08,16:49:08,5074,27,,,,5357.57,0
17134030,16:50:03,16:50:03,5075,28,,,,5650.6,0
17134030,16:50:24,16:50:24,5076,29,,,,5809.5,0
17134030,16:50:58,16:50:58,5077,30,,,,6068.14,0
17134030,16:51:20,16:51:20,5078,31,,,,6215.36,0
17134030,16:51:41,16:51:41,5079,32,,,,6326.98,0
17134030,16:52:11,16:52:11,5080,33,,,,6497.81,0
17134030,16:52:44,16:52:44,5081,34,,,,6707.93,0
17134030,16:53:08,16:53:08,5082,35,,,,6871.4,0
17134030,16:53:53,16:53:53,5083,36,,,,7073.85,0
17134030,16:55:04,16:55:04,5084,37,,,,7423.83,0
17134030,16:55:36,16:55:36,5085,38,,,,7572.57,0
17134030,16:56:17,16:56:17,5086,39,,,,7833.92,0
17134030,16:57:03,16:57:03,2185,40,,,,8038.15,0
17134030,16:57:28,16:57:28,2186,41,,,,8177.33,0
17134030,16:58:12,16:58:12,2187,42,,,,8458.12,0
17134030,16:58:41,16:58:41,2188,43,,,,8606.79,0
17134030,16:59:05,16:59:05,2189,44,,,,8771.96,0
17134030,16:59:42,16:59:42,2190,45,,,,8921.13,0
17134030,17:00:46,17:00:46,2191,46,,,,9177.86,0
17134030,17:01:19,17:01:19,2192,47,,,,9360.95,0
17134030,17:02:00,17:02:00,2193,48,,,,9522.34,
17134030,17:02:34,17:02:34,2194,49,,,,9702.17,0
17134030,17:03:00,17:03:00,1083,50,,,,9807.36,0
17134030,17:03:44,17:03:44,1084,51,,,,10033.74,0
17134030,17:04:41,17:04:41,7243,52,,,,10360,0
17134030,17:05:31,17:05:31,2419,53,,,,10598.34,0
17134030,17:06:01,17:06:01,2420,54,,,,10782.39,0
17134030,17:06:56,17:06:56,2421,55,,,,11085.43,0
17134030,17:08:18,17:08:18,2197,56,,,,11572.98,0
17134030,17:08:37,17:08:37,2198,57,,,,11653.73,0
17134030,17:09:05,17:09:05,2199,58,,,,11811,0
17134030,17:09:49,17:09:49,2200,59,,,,12106.82,0
17134030,17:10:27,17:10:27,2201,60,,,,12289.32,0
17134030,17:11:00,17:11:00,2202,61,,,,12444.17,
17134030,17:11:38,17:11:38,2203,62,,,,12592.81,0
17134030,17:12:18,17:12:18,2204,63,,,,12741.73,0
17134030,17:13:01,17:13:01,2205,64,,,,12965.09,0
17134030,17:13:42,17:13:42,5737,65,,,,13148.29,0
17134030,17:14:06,17:14:06,9643,66,,,,13218.57,0
17134030,17:14:38,17:14:38,2207,67,,,,13350.97,0
17134030,17:15:39,17:15:39,2260,68,,,,13651.3,0
17134030,17:16:01,17:16:01,2261,69,,,,13743.73,0
17134030,17:16:44,17:16:44,2262,70,,,,14048.65,0
17134030,17:17:29,17:17:29,2263,71,,,,14235.25,0
17134030,17:18:12,17:18:12,2264,72,,,,14459.28,0
17134030,17:18:48,17:18:48,2265,73,,,,14625.67,0
17134030,17:19:26,17:19:26,10765,74,,,,14835,0
17134030,17:19:48,17:19:48,2266,75,,,,14956.53,0
17134030,17:20:20,17:20:20,2267,76,,,,15103.4,0
17134030,17:23:00,17:23:00,4827,77,,,,15883.14,
17134030,17:23:17,17:23:17,4828,78,,,,15962.25,0
17134030,17:24:25,17:24:25,4829,79,,,,16175.94,0
17134030,17:24:53,17:24:53,4830,80,,,,16271.03,0
17134030,17:26:54,17:26:54,4832,81,,,,16792.59,0
17134030,17:27:26,17:27:26,4833,82,,,,16929.6,0
17134030,17:28:06,17:28:06,4834,83,,,,17124.92,0
17134030,17:28:39,17:28:39,4835,84,,,,17267.28,0
17134030,17:29:27,17:29:27,3397,85,,,,17510.72,0
17134030,17:29:55,17:29:55,3398,86,,,,17640.09,0
17134030,17:32:20,17:32:20,2281,87,,,,18507.2,0
17134030,17:32:55,17:32:55,6561,88,,,,18734.95,0
17134030,17:35:00,17:35:00,3344,89,,1,,19620.35,
17134040,16:30:00,16:30:00,9945,1,,,1,0,
17134040,16:30:57,16:30:57,2226,2,,,,390.14,0
17134040,16:31:28,16:31:28,2227,3,,,,556.78,0
17134040,16:32:00,16:32:00,2228,4,,,,683.44,0
17134040,16:33:16,16:33:16,2229,5,,,,1131.5,0
17134040,16:33:38,16:33:38,2230,6,,,,1268.7,0
17134040,16:34:07,16:34:07,2231,7,,,,1449.51,0
17134040,16:34:40,16:34:40,2232,8,,,,1573.74,0
17134040,16:35:40,16:35:40,2233,9,,,,1826.73,0
17134040,16:35:57,16:35:57,2234,10,,,,1895.21,0
17134040,16:36:45,16:36:45,2235,11,,,,2136.13,0
17134040,16:37:19,16:37:19,2236,12,,,,2283.87,0
17134040,16:38:16,16:38:16,2237,13,,,,2513.97,0
17134040,16:39:16,16:39:16,2238,14,,,,2772.44,0
17134040,16:40:00,16:40:00,10344,15,,,,3015.17,
17134040,16:40:58,16:40:58,2215,16,,,,3247.82,0
17134040,16:41:55,16:41:55,2216,17,,,,3501.64,0
17134040,16:43:02,16:43:02,2217,18,,,,3702.54,0
17134040,16:43:26,16:43:26,7825,19,,,,3799.83,0
17134040,16:44:20,16:44:20,2218,20,,,,4017.71,0
17134040,16:44:41,16:44:41,2219,21,,,,4115.61,0
17134040,16:45:29,16:45:29,2220,22,,,,4269.8,0
17134040,16:46:31,16:46:31,2221,23,,,,4540.88,0
17134040,16:47:14,16:47:14,2222,24,,,,4705.96,0
17134040,16:48:00,16:48:00,2223,25,,,,4923.21,
17134040,16:48:22,16:48:22,2224,26,,,,5046.42,0
17134040,16:49:08,16:49:08,5074,27,,,,5357.57,0
17134040,16:50:03,16:50:03,5075,28,,,,5650.6,0
17134040,16:50:24,16:50:24,5076,29,,,,5809.5,0
17134040,16:50:58,16:50:58,5077,30,,,,6068.14,0
17134040,16:51:20,16:51:20,5078,31,,,,6215.36,0
17134040,16:51:41,16:51:41,5079,32,,,,6326.98,0
17134040,16:52:11,16:52:11,5080,33,,,,6497.81,0
17134040,16:52:44,16:52:44,5081,34,,,,6707.93,0
17134040,16:53:08,16:53:08,5082,35,,,,6871.4,0
17134040,16:53:53,16:53:53,5083,36,,,,7073.85,0
17134040,16:55:04,16:55:04,5084,37,,,,7423.83,0
17134040,16:55:36,16:55:36,5085,38,,,,7572.57,0
17134040,16:56:17,16:56:17,5086,39,,,,7833.92,0
17134040,16:57:03,16:57:03,2185,40,,,,8038.15,0
17134040,16:57:28,16:57:28,2186,41,,,,8177.33,0
17134040,16:58:12,16:58:12,2187,42,,,,8458.12,0
17134040,16:58:41,16:58:41,2188,43,,,,8606.79,0
17134040,16:59:05,16:59:05,2189,44,,,,8771.96,0
17134040,16:59:42,16:59:42,2190,45,,,,8921.13,0
17134040,17:00:46,17:00:46,2191,46,,,,9177.86,0
17134040,17:01:19,17:01:19,2192,47,,,,9360.95,0
17134040,17:02:00,17:02:00,2193,48,,,,9522.34,
17134040,17:02:34,17:02:34,2194,49,,,,9702.17,0
17134040,17:03:00,17:03:00,1083,50,,,,9807.36,0
17134040,17:03:44,17:03:44,1084,51,,,,10033.74,0
17134040,17:04:41,17:04:41,7243,52,,,,10360,0
17134040,17:05:31,17:05:31,2419,53,,,,10598.34,0
17134040,17:06:01,17:06:01,2420,54,,,,10782.39,0
17134040,17:06:56,17:06:56,2421,55,,,,11085.43,0
17134040,17:08:18,17:08:18,2197,56,,,,11572.98,0
17134040,17:08:37,17:08:37,2198,57,,,,11653.73,0
17134040,17:09:05,17:09:05,2199,58,,,,11811,0
17134040,17:09:49,17:09:49,2200,59,,,,12106.82,0
17134040,17:10:27,17:10:27,2201,60,,,,12289.32,0
17134040,17:11:00,17:11:00,2202,61,,,,12444.17,
17134040,17:11:38,17:11:38,2203,62,,,,12592.81,0
17134040,17:12:18,17:12:18,2204,63,,,,12741.73,0
17134040,17:13:01,17:13:01,2205,64,,,,12965.09,0
17134040,17:13:42,17:13:42,5737,65,,,,13148.29,0
17134040,17:14:06,17:14:06,9643,66,,,,13218.57,0
17134040,17:14:38,17:14:38,2207,67,,,,13350.97,0
17134040,17:15:39,17:15:39,2260,68,,,,13651.3,0
17134040,17:16:01,17:16:01,2261,69,,,,13743.73,0
17134040,17:16:44,17:16:44,2262,70,,,,14048.65,0
17134040,17:17:29,17:17:29,2263,71,,,,14235.25,0
17134040,17:18:12,17:18:12,2264,72,,,,14459.28,0
17134040,17:18:48,17:18:48,2265,73,,,,14625.67,0
17134040,17:19:26,17:19:26,10765,74,,,,14835,0
17134040,17:19:48,17:19:48,2266,75,,,,14956.53,0
17134040,17:20:20,17:20:20,2267,76,,,,15103.4,0
17134040,17:23:00,17:23:00,4827,77,,,,15883.14,
17134040,17:23:17,17:23:17,4828,78,,,,15962.25,0
17134040,17:24:25,17:24:25,4829,79,,,,16175.94,0
17134040,17:24:53,17:24:53,4830,80,,,,16271.03,0
17134040,17:26:54,17:26:54,4832,81,,,,16792.59,0
17134040,17:27:26,17:27:26,4833,82,,,,16929.6,0
17134040,17:28:06,17:28:06,4834,83,,,,17124.92,0
17134040,17:28:39,17:28:39,4835,84,,,,17267.28,0
17134040,17:29:27,17:29:27,3397,85,,,,17510.72,0
17134040,17:29:55,17:29:55,3398,86,,,,17640.09,0
17134040,17:32:20,17:32:20,2281,87,,,,18507.2,0
17134040,17:32:55,17:32:55,6561,88,,,,18734.95,0
17134040,17:35:00,17:35:00,3344,89,,1,,19620.35,
17134050,16:30:00,16:30:00,9945,1,,,1,0,
17134050,16:30:57,16:30:57,2226,2,,,,390.14,0
17134050,16:31:28,16:31:28,2227,3,,,,556.78,0
17134050,16:32:00,16:32:00,2228,4,,,,683.44,0
17134050,16:33:16,16:33:16,2229,5,,,,1131.5,0
17134050,16:33:38,16:33:38,2230,6,,,,1268.7,0
17134050,16:34:07,16:34:07,2231,7,,,,1449.51,0
17134050,16:34:40,16:34:40,2232,8,,,,1573.74,0
17134050,16:35:40,16:35:40,2233,9,,,,1826.73,0
17134050,16:35:57,16:35:57,2234,10,,,,1895.21,0
17134050,16:36:45,16:36:45,2235,11,,,,2136.13,0
17134050,16:37:19,16:37:19,2236,12,,,,2283.87,0
17134050,16:38:16,16:38:16,2237,13,,,,2513.97,0
17134050,16:39:16,16:39:16,2238,14,,,,2772.44,0
17134050,16:40:00,16:40:00,10344,15,,,,3015.17,
17134050,16:40:58,16:40:58,2215,16,,,,3247.82,0
17134050,16:41:55,16:41:55,2216,17,,,,3501.64,0
17134050,16:43:02,16:43:02,2217,18,,,,3702.54,0
17134050,16:43:26,16:43:26,7825,19,,,,3799.83,0
17134050,16:44:20,16:44:20,2218,20,,,,4017.71,0
17134050,16:44:41,16:44:41,2219,21,,,,4115.61,0
17134050,16:45:29,16:45:29,2220,22,,,,4269.8,0
17134050,16:46:31,16:46:31,2221,23,,,,4540.88,0
17134050,16:47:14,16:47:14,2222,24,,,,4705.96,0
17134050,16:48:00,16:48:00,2223,25,,,,4923.21,
17134050,16:48:22,16:48:22,2224,26,,,,5046.42,0
17134050,16:49:08,16:49:08,5074,27,,,,5357.57,0
17134050,16:50:03,16:50:03,5075,28,,,,5650.6,0
17134050,16:50:24,16:50:24,5076,29,,,,5809.5,0
17134050,16:50:58,16:50:58,5077,30,,,,6068.14,0
17134050,16:51:20,16:51:20,5078,31,,,,6215.36,0
17134050,16:51:41,16:51:41,5079,32,,,,6326.98,0
17134050,16:52:11,16:52:11,5080,33,,,,6497.81,0
17134050,16:52:44,16:52:44,5081,34,,,,6707.93,0
17134050,16:53:08,16:53:08,5082,35,,,,6871.4,0
17134050,16:53:53,16:53:53,5083,36,,,,7073.85,0
17134050,16:55:04,16:55:04,5084,37,,,,7423.83,0
17134050,16:55:36,16:55:36,5085,38,,,,7572.57,0
17134050,16:56:17,16:56:17,5086,39,,,,7833.92,0
17134050,16:57:03,16:57:03,2185,40,,,,8038.15,0
17134050,16:57:28,16:57:28,2186,41,,,,8177.33,0
17134050,16:58:12,16:58:12,2187,42,,,,8458.12,0
17134050,16:58:41,16:58:41,2188,43,,,,8606.79,0
17134050,16:59:05,16:59:05,2189,44,,,,8771.96,0
17134050,16:59:42,16:59:42,2190,45,,,,8921.13,0
17134050,17:00:46,17:00:46,2191,46,,,,9177.86,0
17134050,17:01:19,17:01:19,2192,47,,,,9360.95,0
17134050,17:02:00,17:02:00,2193,48,,,,9522.34,
17134050,17:02:34,17:02:34,2194,49,,,,9702.17,0
17134050,17:03:00,17:03:00,1083,50,,,,9807.36,0
17134050,17:03:44,17:03:44,1084,51,,,,10033.74,0
17134050,17:04:41,17:04:41,7243,52,,,,10360,0
17134050,17:05:31,17:05:31,2419,53,,,,10598.34,0
17134050,17:06:01,17:06:01,2420,54,,,,10782.39,0
17134050,17:06:56,17:06:56,2421,55,,,,11085.43,0
17134050,17:08:18,17:08:18,2197,56,,,,11572.98,0
17134050,17:08:37,17:08:37,2198,57,,,,11653.73,0
17134050,17:09:05,17:09:05,2199,58,,,,11811,0
17134050,17:09:49,17:09:49,2200,59,,,,12106.82,0
17134050,17:10:27,17:10:27,2201,60,,,,12289.32,0
17134050,17:11:00,17:11:00,2202,61,,,,12444.17,
17134050,17:11:38,17:11:38,2203,62,,,,12592.81,0
17134050,17:12:18,17:12:18,2204,63,,,,12741.73,0
17134050,17:13:01,17:13:01,2205,64,,,,12965.09,0
17134050,17:13:42,17:13:42,5737,65,,,,13148.29,0
17134050,17:14:06,17:14:06,9643,66,,,,13218.57,0
17134050,17:14:38,17:14:38,2207,67,,,,13350.97,0
17134050,17:15:39,17:15:39,2260,68,,,,13651.3,0
17134050,17:16:01,17:16:01,2261,69,,,,13743.73,0
17134050,17:16:44,17:16:44,2262,70,,,,14048.65,0
17134050,17:17:29,17:17:29,2263,71,,,,14235.25,0
17134050,17:18:12,17:18:12,2264,72,,,,14459.28,0
17134050,17:18:48,17:18:48,2265,73,,,,14625.67,0
17134050,17:19:26,17:19:26,10765,74,,,,14835,0
17134050,17:19:48,17:19:48,2266,75,,,,14956.53,0
17134050,17:20:20,17:20:20,2267,76,,,,15103.4,0
17134050,17:23:00,17:23:00,4827,77,,,,15883.14,
17134050,17:23:17,17:23:17,4828,78,,,,15962.25,0
17134050,17:24:25,17:24:25,4829,79,,,,16175.94,0
17134050,17:24:53,17:24:53,4830,80,,,,16271.03,0
17134050,17:26:54,17:26:54,4832,81,,,,16792.59,0
17134050,17:27:26,17:27:26,4833,82,,,,16929.6,0
17134050,17:28:06,17:28:06,4834,83,,,,17124.92,0
17134050,17:28:39,17:28:39,4835,84,,,,17267.28,0
17134050,17:29:27,17:29:27,3397,85,,,,17510.72,0
17134050,17:29:55,17:29:55,3398,86,,,,17640.09,0
17134050,17:32:20,17:32:20,2281,87,,,,18507.2,0
17134050,17:32:55,17:32:55,6561,88,,,,18734.95,0
17134050,17:35:00,17:35:00,3344,89,,1,,19620.35,
17134060,16:30:00,16:30:00,9945,1,,,1,0,
17134060,16:30:57,16:30:57,2226,2,,,,390.14,0
17134060,16:31:28,16:31:28,2227,3,,,,556.78,0
17134060,16:32:00,16:32:00,2228,4,,,,683.44,0
17134060,16:33:16,16:33:16,2229,5,,,,1131.5,0
17134060,16:33:38,16:33:38,2230,6,,,,1268.7,0
17134060,16:34:07,16:34:07,2231,7,,,,1449.51,0
17134060,16:34:40,16:34:40,2232,8,,,,1573.74,0
17134060,16:35:40,16:35:40,2233,9,,,,1826.73,0
17134060,16:35:57,16:35:57,2234,10,,,,1895.21,0
17134060,16:36:45,16:36:45,2235,11,,,,2136.13,0
17134060,16:37:19,16:37:19,2236,12,,,,2283.87,0
17134060,16:38:16,16:38:16,2237,13,,,,2513.97,0
17134060,16:39:16,16:39:16,2238,14,,,,2772.44,0
17134060,16:40:00,16:40:00,10344,15,,,,3015.17,
17134060,16:40:58,16:40:58,2215,16,,,,3247.82,0
17134060,16:41:55,16:41:55,2216,17,,,,3501.64,0
17134060,16:43:02,16:43:02,2217,18,,,,3702.54,0
17134060,16:43:26,16:43:26,7825,19,,,,3799.83,0
17134060,16:44:20,16:44:20,2218,20,,,,4017.71,0
17134060,16:44:41,16:44:41,2219,21,,,,4115.61,0
17134060,16:45:29,16:45:29,2220,22,,,,4269.8,0
17134060,16:46:31,16:46:31,2221,23,,,,4540.88,0
17134060,16:47:14,16:47:14,2222,24,,,,4705.96,0
17134060,16:48:00,16:48:00,2223,25,,,,4923.21,
17134060,16:48:22,16:48:22,2224,26,,,,5046.42,0
17134060,16:49:08,16:49:08,5074,27,,,,5357.57,0
17134060,16:50:03,16:50:03,5075,28,,,,5650.6,0
17134060,16:50:24,16:50:24,5076,29,,,,5809.5,0
17134060,16:50:58,16:50:58,5077,30,,,,6068.14,0
17134060,16:51:20,16:51:20,5078,31,,,,6215.36,0
17134060,16:51:41,16:51:41,5079,32,,,,6326.98,0
17134060,16:52:11,16:52:11,5080,33,,,,6497.81,0
17134060,16:52:44,16:52:44,5081,34,,,,6707.93,0
17134060,16:53:08,16:53:08,5082,35,,,,6871.4,0
17134060,16:53:53,16:53:53,5083,36,,,,7073.85,0
17134060,16:55:04,16:55:04,5084,37,,,,7423.83,0
17134060,16:55:36,16:55:36,5085,38,,,,7572.57,0
17134060,16:56:17,16:56:17,5086,39,,,,7833.92,0
17134060,16:57:03,16:57:03,2185,40,,,,8038.15,0
17134060,16:57:28,16:57:28,2186,41,,,,8177.33,0
17134060,16:58:12,16:58:12,2187,42,,,,8458.12,0
17134060,16:58:41,16:58:41,2188,43,,,,8606.79,0
17134060,16:59:05,16:59:05,2189,44,,,,8771.96,0
17134060,16:59:42,16:59:42,2190,45,,,,8921.13,0
17134060,17:00:46,17:00:46,2191,46,,,,9177.86,0
17134060,17:01:19,17:01:19,2192,47,,,,9360.95,0
17134060,17:02:00,17:02:00,2193,48,,,,9522.34,
17134060,17:02:34,17:02:34,2194,49,,,,9702.17,0
17134060,17:03:00,17:03:00,1083,50,,,,9807.36,0
17134060,17:03:44,17:03:44,1084,51,,,,10033.74,0
17134060,17:04:41,17:04:41,7243,52,,,,10360,0
17134060,17:05:31,17:05:31,2419,53,,,,10598.34,0
17134060,17:06:01,17:06:01,2420,54,,,,10782.39,0
17134060,17:06:56,17:06:56,2421,55,,,,11085.43,0
17134060,17:08:18,17:08:18,2197,56,,,,11572.98,0
17134060,17:08:37,17:08:37,2198,57,,,,11653.73,0
17134060,17:09:05,17:09:05,2199,58,,,,11811,0
17134060,17:09:49,17:09:49,2200,59,,,,12106.82,0
17134060,17:10:27,17:10:27,2201,60,,,,12289.32,0
17134060,17:11:00,17:11:00,2202,61,,,,12444.17,
17134060,17:11:38,17:11:38,2203,62,,,,12592.81,0
17134060,17:12:18,17:12:18,2204,63,,,,12741.73,0
17134060,17:13:01,17:13:01,2205,64,,,,12965.09,0
17134060,17:13:42,17:13:42,5737,65,,,,13148.29,0
17134060,17:14:06,17:14:06,9643,66,,,,13218.57,0
17134060,17:14:38,17:14:38,2207,67,,,,13350.97,0
17134060,17:15:39,17:15:39,2260,68,,,,13651.3,0
17134060,17:16:01,17:16:01,2261,69,,,,13743.73,0
17134060,17:16:44,17:16:44,2262,70,,,,14048.65,0
17134060,17:17:29,17:17:29,2263,71,,,,14235.25,0
17134060,17:18:12,17:18:12,2264,72,,,,14459.28,0
17134060,17:18:48,17:18:48,2265,73,,,,14625.67,0
17134060,17:19:26,17:19:26,10765,74,,,,14835,0
17134060,17:19:48,17:19:48,2266,75,,,,14956.53,0
17134060,17:20:20,17:20:20,2267,76,,,,15103.4,0
17134060,17:23:00,17:23:00,4827,77,,,,15883.14,
17134060,17:23:17,17:23:17,4828,78,,,,15962.25,0
17134060,17:24:25,17:24:25,4829,79,,,,16175.94,0
17134060,17:24:53,17:24:53,4830,80,,,,16271.03,0
17134060,17:26:54,17:26:54,4832,81,,,,16792.59,0
17134060,17:27:26,17:27:26,4833,82,,,,16929.6,0
17134060,17:28:06,17:28:06,4834,83,,,,17124.92,0
17134060,17:28:39,17:28:39,4835,84,,,,17267.28,0
17134060,17:29:27,17:29:27,3397,85,,,,17510.72,0
17134060,17:29:55,17:29:55,3398,86,,,,17640.09,0
17134060,17:32:20,17:32:20,2281,87,,,,18507.2,0
17134060,17:32:55,17:32:55,6561,88,,,,18734.95,0
17134060,17:35:00,17:35:00,3344,89,,1,,19620.35,
17454110,15:27:00,15:27:00,9945,1,,,1,0,
17454110,15:27:51,15:27:51,2226,2,,,,390.14,0
17454110,15:28:19,15:28:19,2227,3,,,,556.78,0
17454110,15:28:48,15:28:48,2228,4,,,,683.44,0
17454110,15:29:57,15:29:57,2229,5,,,,1131.5,0
17454110,15:30:16,15:30:16,2230,6,,,,1268.7,0
17454110,15:30:42,15:30:42,2231,7,,,,1449.51,0
17454110,15:31:12,15:31:12,2232,8,,,,1573.74,0
17454110,15:32:06,15:32:06,2233,9,,,,1826.73,0
17454110,15:32:21,15:32:21,2234,10,,,,1895.21,0
17454110,15:33:05,15:33:05,2235,11,,,,2136.13,0
17454110,15:33:35,15:33:35,2236,12,,,,2283.87,0
17454110,15:34:27,15:34:27,2237,13,,,,2513.97,0
17454110,15:35:21,15:35:21,2238,14,,,,2772.44,0
17454110,15:36:00,15:36:00,10344,15,,,,3015.17,
17454110,15:36:36,15:36:36,2215,16,,,,3247.82,0
17454110,15:37:12,15:37:12,2216,17,,,,3501.64,0
17454110,15:37:53,15:37:53,2217,18,,,,3702.54,0
17454110,15:38:09,15:38:09,7825,19,,,,3799.83,0
17454110,15:38:42,15:38:42,2218,20,,,,4017.71,0
17454110,15:38:55,15:38:55,2219,21,,,,4115.61,0
17454110,15:39:26,15:39:26,2220,22,,,,4269.8,0
17454110,15:40:04,15:40:04,2221,23,,,,4540.88,0
17454110,15:40:31,15:40:31,2222,24,,,,4705.96,0
17454110,15:41:00,15:41:00,2223,25,,,,4923.21,
17454110,15:41:14,15:41:14,2224,26,,,,5046.42,0
17454110,15:41:43,15:41:43,5074,27,,,,5357.22,0
17454110,15:42:18,15:42:18,5075,28,,,,5650.25,0
17454110,15:42:31,15:42:31,5076,29,,,,5809.15,0
17454110,15:42:53,15:42:53,5077,30,,,,6067.79,0
17454110,15:43:08,15:43:08,5078,31,,,,6215.01,0
17454110,15:43:21,15:43:21,5079,32,,,,6326.63,0
17454110,15:43:40,15:43:40,5080,33,,,,6497.46,0
17454110,15:44:01,15:44:01,5081,34,,,,6707.58,0
17454110,15:44:17,15:44:17,5082,35,,,,6871.05,0
17454110,15:44:46,15:44:46,5083,36,,,,7073.5,0
17454110,15:45:31,15:45:31,5084,37,,,,7423.48,0
17454110,15:45:52,15:45:52,5085,38,,,,7572.22,0
17454110,15:46:19,15:46:19,5086,39,,,,7833.57,0
17454110,15:46:49,15:46:49,2185,40,,,,8037.8,0
17454110,15:47:04,15:47:04,2186,41,,,,8176.98,0
17454110,15:47:33,15:47:33,2187,42,,,,8457.77,0
17454110,15:47:51,15:47:51,2188,43,,,,8606.44,0
17454110,15:48:07,15:48:07,2189,44,,,,8771.61,0
17454110,15:48:31,15:48:31,2190,45,,,,8920.78,0
17454110,15:49:12,15:49:12,2191,46,,,,9177.51,0
17454110,15:49:33,15:49:33,2192,47,,,,9360.6,0
17454110,15:50:00,15:50:00,2193,48,,,,9521.99,
17454110,15:50:31,15:50:31,2194,49,,,,9701.82,0
17454110,15:50:55,15:50:55,1083,50,,,,9807.01,0
17454110,15:51:35,15:51:35,1084,51,,,,10033.39,0
17454110,15:52:27,15:52:27,7243,52,,,,10359.65,0
17454110,15:53:12,15:53:12,2419,53,,,,10597.99,0
17454110,15:53:40,15:53:40,2420,54,,,,10782.04,0
17454110,15:54:30,15:54:30,2421,55,,,,11085.08,0
17454110,15:55:45,15:55:45,2197,56,,,,11572.63,0
17454110,15:56:02,15:56:02,2198,57,,,,11653.38,0
17454110,15:56:28,15:56:28,2199,58,,,,11810.65,0
17454110,15:57:08,15:57:08,2200,59,,,,12106.47,0
17454110,15:57:43,15:57:43,2201,60,,,,12288.97,0
17454110,15:58:12,15:58:12,2202,61,,,,12443.82,0
17454110,15:58:42,15:58:42,2203,62,,,,12592.46,0
17454110,15:59:13,15:59:13,2204,63,,,,12741.38,0
17454110,15:59:46,15:59:46,2205,64,,,,12964.74,0
17454110,16:00:17,16:00:17,5737,65,,,,13147.94,0
17454110,16:00:36,16:00:36,9643,66,,,,13218.22,0
17454110,16:01:00,16:01:00,2207,67,,,,13350.62,0
17454110,16:01:47,16:01:47,2260,68,,,,13650.95,0
17454110,16:02:05,16:02:05,2261,69,,,,13743.38,0
17454110,16:02:37,16:02:37,2262,70,,,,14048.3,0
17454110,16:03:12,16:03:12,2263,71,,,,14234.9,0
17454110,16:03:45,16:03:45,2264,72,,,,14458.93,0
17454110,16:04:13,16:04:13,2265,73,,,,14625.32,0
17454110,16:04:42,16:04:42,10765,74,,,,14834.65,0
17454110,16:05:00,16:05:00,2266,75,,,,14956.18,0
17454110,16:05:27,16:05:27,2267,76,,,,15102.06,0
17454110,16:07:25,16:07:25,4827,77,,,,15881.63,0
17454110,16:07:39,16:07:39,4828,78,,,,15960.74,0
17454110,16:08:33,16:08:33,4829,79,,,,16174.43,0
17454110,16:08:56,16:08:56,4830,80,,,,16269.52,0
17454110,16:10:31,16:10:31,4832,81,,,,16791.08,0
17454110,16:10:57,16:10:57,4833,82,,,,16928.09,0
17454110,16:11:28,16:11:28,4834,83,,,,17123.41,0
17454110,16:11:54,16:11:54,4835,84,,,,17265.77,0
17454110,16:12:32,16:12:32,3397,85,,,,17509.21,0
17454110,16:12:55,16:12:55,3398,86,,,,17638.58,0
17454110,16:14:49,16:14:49,2281,87,,,,18505.69,0
17454110,16:15:21,16:15:21,6561,88,,,,18732.58,0
17454110,16:17:00,16:17:00,3344,89,,1,,19632.48,
17629070,18:57:00,18:57:00,9945,1,,,1,0,
17629070,18:57:46,18:57:46,2226,2,,,,390.14,0
17629070,18:58:11,18:58:11,2227,3,,,,556.78,0
17629070,18:58:36,18:58:36,2228,4,,,,683.44,0
17629070,18:59:37,18:59:37,2229,5,,,,1131.5,0
17629070,18:59:54,18:59:54,2230,6,,,,1268.7,0
17629070,19:00:17,19:00:17,2231,7,,,,1449.51,0
17629070,19:00:44,19:00:44,2232,8,,,,1573.74,0
17629070,19:01:32,19:01:32,2233,9,,,,1826.73,0
17629070,19:01:46,19:01:46,2234,10,,,,1895.21,0
17629070,19:02:24,19:02:24,2235,11,,,,2136.13,0
17629070,19:02:51,19:02:51,2236,12,,,,2283.87,0
17629070,19:03:37,19:03:37,2237,13,,,,2513.97,0
17629070,19:04:25,19:04:25,2238,14,,,,2772.44,0
17629070,19:05:00,19:05:00,10344,15,,,,3015.17,
17629070,19:05:36,19:05:36,2215,16,,,,3247.82,0
17629070,19:06:12,19:06:12,2216,17,,,,3501.64,0
17629070,19:06:53,19:06:53,2217,18,,,,3702.54,0
17629070,19:07:09,19:07:09,7825,19,,,,3799.83,0
17629070,19:07:42,19:07:42,2218,20,,,,4017.71,0
17629070,19:07:55,19:07:55,2219,21,,,,4115.61,0
17629070,19:08:26,19:08:26,2220,22,,,,4269.8,0
17629070,19:09:04,19:09:04,2221,23,,,,4540.88,0
17629070,19:09:31,19:09:31,2222,24,,,,4705.96,0
17629070,19:10:00,19:10:00,2223,25,,,,4923.21,
17629070,19:10:12,19:10:12,2224,26,,,,5046.42,0
17629070,19:10:38,19:10:38,5074,27,,,,5357.22,0
17629070,19:11:09,19:11:09,5075,28,,,,5650.25,0
17629070,19:11:21,19:11:21,5076,29,,,,5809.15,0
17629070,19:11:41,19:11:41,5077,30,,,,6067.79,0
17629070,19:11:53,19:11:53,5078,31,,,,6215.01,0
17629070,19:12:05,19:12:05,5079,32,,,,6326.63,0
17629070,19:12:22,19:12:22,5080,33,,,,6497.46,0
17629070,19:12:41,19:12:41,5081,34,,,,6707.58,0
17629070,19:12:55,19:12:55,5082,35,,,,6871.05,0
17629070,19:13:21,19:13:21,5083,36,,,,7073.5,0
17629070,19:14:01,19:14:01,5084,37,,,,7423.48,0
17629070,19:14:20,19:14:20,5085,38,,,,7572.22,0
17629070,19:14:43,19:14:43,5086,39,,,,7833.57,0
17629070,19:15:10,19:15:10,2185,40,,,,8037.8,0
17629070,19:15:24,19:15:24,2186,41,,,,8176.98,0
17629070,19:15:49,19:15:49,2187,42,,,,8457.77,0
17629070,19:16:06,19:16:06,2188,43,,,,8606.44,0
17629070,19:16:20,19:16:20,2189,44,,,,8771.61,0
17629070,19:16:40,19:16:40,2190,45,,,,8920.78,0
17629070,19:17:18,19:17:18,2191,46,,,,9177.51,0
17629070,19:17:36,19:17:36,2192,47,,,,9360.6,0
17629070,19:18:00,19:18:00,2193,48,,,,9521.99,
17629070,19:18:30,19:18:30,2194,49,,,,9701.82,0
17629070,19:18:53,19:18:53,1083,50,,,,9807.01,0
17629070,19:19:31,19:19:31,1084,51,,,,10033.39,0
17629070,19:20:21,19:20:21,7243,52,,,,10359.65,0
17629070,19:21:05,19:21:05,2419,53,,,,10597.99,0
17629070,19:21:32,19:21:32,2420,54,,,,10782.04,0
17629070,19:22:20,19:22:20,2421,55,,,,11085.08,0
17629070,19:23:32,19:23:32,2197,56,,,,11572.63,0
17629070,19:23:49,19:23:49,2198,57,,,,11653.38,0
17629070,19:24:14,19:24:14,2199,58,,,,11810.65,0
17629070,19:24:52,19:24:52,2200,59,,,,12106.47,0
17629070,19:25:25,19:25:25,2201,60,,,,12288.97,0
17629070,19:25:54,19:25:54,2202,61,,,,12443.82,0
17629070,19:26:22,19:26:22,2203,62,,,,12592.46,0
17629070,19:26:52,19:26:52,2204,63,,,,12741.38,0
17629070,19:27:24,19:27:24,2205,64,,,,12964.74,0
17629070,19:27:54,19:27:54,5737,65,,,,13147.94,0
17629070,19:28:12,19:28:12,9643,66,,,,13218.22,0
17629070,19:28:36,19:28:36,2207,67,,,,13350.62,0
17629070,19:29:21,19:29:21,2260,68,,,,13650.95,0
17629070,19:29:38,19:29:38,2261,69,,,,13743.38,0
17629070,19:30:09,19:30:09,2262,70,,,,14048.3,0
17629070,19:30:43,19:30:43,2263,71,,,,14234.9,0
17629070,19:31:15,19:31:15,2264,72,,,,14458.93,0
17629070,19:31:41,19:31:41,2265,73,,,,14625.32,0
17629070,19:32:10,19:32:10,10765,74,,,,14834.65,0
17629070,19:32:26,19:32:26,2266,75,,,,14956.18,0
17629070,19:32:53,19:32:53,2267,76,,,,15102.06,0
17629070,19:34:47,19:34:47,4827,77,,,,15881.63,0
17629070,19:35:00,19:35:00,4828,78,,,,15960.74,0
17629070,19:35:52,19:35:52,4829,79,,,,16174.43,0
17629070,19:36:14,19:36:14,4830,80,,,,16269.52,0
17629070,19:37:45,19:37:45,4832,81,,,,16791.08,0
17629070,19:38:10,19:38:10,4833,82,,,,16928.09,0
17629070,19:38:40,19:38:40,4834,83,,,,17123.41,0
17629070,19:39:06,19:39:06,4835,84,,,,17265.77,0
17629070,19:39:42,19:39:42,3397,85,,,,17509.21,0
17629070,19:40:04,19:40:04,3398,86,,,,17638.58,0
17629070,19:41:54,19:41:54,2281,87,,,,18505.69,0
17629070,19:42:24,19:42:24,6561,88,,,,18732.58,0
17629070,19:44:00,19:44:00,3344,89,,1,,19632.48,
17637110,11:27:00,11:27:00,9945,1,,,1,0,
17637110,11:27:46,11:27:46,2226,2,,,,390.14,0
17637110,11:28:11,11:28:11,2227,3,,,,556.78,0
17637110,11:28:36,11:28:36,2228,4,,,,683.44,0
17637110,11:29:37,11:29:37,2229,5,,,,1131.5,0
17637110,11:29:54,11:29:54,2230,6,,,,1268.7,0
17637110,11:30:17,11:30:17,2231,7,,,,1449.51,0
17637110,11:30:44,11:30:44,2232,8,,,,1573.74,0
17637110,11:31:32,11:31:32,2233,9,,,,1826.73,0
17637110,11:31:46,11:31:46,2234,10,,,,1895.21,0
17637110,11:32:24,11:32:24,2235,11,,,,2136.13,0
17637110,11:32:51,11:32:51,2236,12,,,,2283.87,0
17637110,11:33:37,11:33:37,2237,13,,,,2513.97,0
17637110,11:34:25,11:34:25,2238,14,,,,2772.44,0
17637110,11:35:00,11:35:00,10344,15,,,,3015.17,
17637110,11:35:36,11:35:36,2215,16,,,,3247.82,0
17637110,11:36:12,11:36:12,2216,17,,,,3501.64,0
17637110,11:36:53,11:36:53,2217,18,,,,3702.54,0
17637110,11:37:09,11:37:09,7825,19,,,,3799.83,0
17637110,11:37:42,11:37:42,2218,20,,,,4017.71,0
17637110,11:37:55,11:37:55,2219,21,,,,4115.61,0
17637110,11:38:26,11:38:26,2220,22,,,,4269.8,0
17637110,11:39:04,11:39:04,2221,23,,,,4540.88,0
17637110,11:39:31,11:39:31,2222,24,,,,4705.96,0
17637110,11:40:00,11:40:00,2223,25,,,,4923.21,
17637110,11:40:12,11:40:12,2224,26,,,,5046.42,0
17637110,11:40:38,11:40:38,5074,27,,,,5357.22,0
17637110,11:41:09,11:41:09,5075,28,,,,5650.25,0
17637110,11:41:21,11:41:21,5076,29,,,,5809.15,0
17637110,11:41:41,11:41:41,5077,30,,,,6067.79,0
17637110,11:41:53,11:41:53,5078,31,,,,6215.01,0
17637110,11:42:05,11:42:05,5079,32,,,,6326.63,0
17637110,11:42:22,11:42:22,5080,33,,,,6497.46,0
17637110,11:42:41,11:42:41,5081,34,,,,6707.58,0
17637110,11:42:55,11:42:55,5082,35,,,,6871.05,0
17637110,11:43:21,11:43:21,5083,36,,,,7073.5,0
17637110,11:44:01,11:44:01,5084,37,,,,7423.48,0
17637110,11:44:20,11:44:20,5085,38,,,,7572.22,0
17637110,11:44:43,11:44:43,5086,39,,,,7833.57,0
17637110,11:45:10,11:45:10,2185,40,,,,8037.8,0
17637110,11:45:24,11:45:24,2186,41,,,,8176.98,0
17637110,11:45:49,11:45:49,2187,42,,,,8457.77,0
17637110,11:46:06,11:46:06,2188,43,,,,8606.44,0
17637110,11:46:20,11:46:20,2189,44,,,,8771.61,0
17637110,11:46:40,11:46:40,2190,45,,,,8920.78,0
17637110,11:47:18,11:47:18,2191,46,,,,9177.51,0
17637110,11:47:36,11:47:36,2192,47,,,,9360.6,0
17637110,11:48:00,11:48:00,2193,48,,,,9521.99,
17637110,11:48:30,11:48:30,2194,49,,,,9701.82,0
17637110,11:48:53,11:48:53,1083,50,,,,9807.01,0
17637110,11:49:31,11:49:31,1084,51,,,,10033.39,0
17637110,11:50:21,11:50:21,7243,52,,,,10359.65,0
17637110,11:51:05,11:51:05,2419,53,,,,10597.99,0
17637110,11:51:32,11:51:32,2420,54,,,,10782.04,0
17637110,11:52:20,11:52:20,2421,55,,,,11085.08,0
17637110,11:53:32,11:53:32,2197,56,,,,11572.63,0
17637110,11:53:49,11:53:49,2198,57,,,,11653.38,0
17637110,11:54:14,11:54:14,2199,58,,,,11810.65,0
17637110,11:54:52,11:54:52,2200,59,,,,12106.47,0
17637110,11:55:25,11:55:25,2201,60,,,,12288.97,0
17637110,11:55:54,11:55:54,2202,61,,,,12443.82,0
17637110,11:56:22,11:56:22,2203,62,,,,12592.46,0
17637110,11:56:52,11:56:52,2204,63,,,,12741.38,0
17637110,11:57:24,11:57:24,2205,64,,,,12964.74,0
17637110,11:57:54,11:57:54,5737,65,,,,13147.94,0
17637110,11:58:12,11:58:12,9643,66,,,,13218.22,0
17637110,11:58:36,11:58:36,2207,67,,,,13350.62,0
17637110,11:59:21,11:59:21,2260,68,,,,13650.95,0
17637110,11:59:38,11:59:38,2261,69,,,,13743.38,0
17637110,12:00:09,12:00:09,2262,70,,,,14048.3,0
17637110,12:00:43,12:00:43,2263,71,,,,14234.9,0
17637110,12:01:15,12:01:15,2264,72,,,,14458.93,0
17637110,12:01:41,12:01:41,2265,73,,,,14625.32,0
17637110,12:02:10,12:02:10,10765,74,,,,14834.65,0
17637110,12:02:26,12:02:26,2266,75,,,,14956.18,0
17637110,12:02:53,12:02:53,2267,76,,,,15102.06,0
17637110,12:04:47,12:04:47,4827,77,,,,15881.63,0
17637110,12:05:00,12:05:00,4828,78,,,,15960.74,0
17637110,12:05:52,12:05:52,4829,79,,,,16174.43,0
17637110,12:06:14,12:06:14,4830,80,,,,16269.52,0
17637110,12:07:45,12:07:45,4832,81,,,,16791.08,0
17637110,12:08:10,12:08:10,4833,82,,,,16928.09,0
17637110,12:08:40,12:08:40,4834,83,,,,17123.41,0
17637110,12:09:06,12:09:06,4835,84,,,,17265.77,0
17637110,12:09:42,12:09:42,3397,85,,,,17509.21,0
17637110,12:10:04,12:10:04,3398,86,,,,17638.58,0
17637110,12:11:54,12:11:54,2281,87,,,,18505.69,0
17637110,12:12:24,12:12:24,6561,88,,,,18732.58,0
17637110,12:14:00,12:14:00,3344,89,,1,,19632.48,
1768110,09:27:00,09:27:00,9945,1,,,1,0,
1768110,09:27:46,09:27:46,2226,2,,,,390.14,0
1768110,09:28:11,09:28:11,2227,3,,,,556.78,0
1768110,09:28:36,09:28:36,2228,4,,,,683.44,0
1768110,09:29:37,09:29:37,2229,5,,,,1131.5,0
1768110,09:29:54,09:29:54,2230,6,,,,1268.7,0
1768110,09:30:17,09:30:17,2231,7,,,,1449.51,0
1768110,09:30:44,09:30:44,2232,8,,,,1573.74,0
1768110,09:31:32,09:31:32,2233,9,,,,1826.73,0
1768110,09:31:46,09:31:46,2234,10,,,,1895.21,0
1768110,09:32:24,09:32:24,2235,11,,,,2136.13,0
1768110,09:32:51,09:32:51,2236,12,,,,2283.87,0
1768110,09:33:37,09:33:37,2237,13,,,,2513.97,0
1768110,09:34:25,09:34:25,2238,14,,,,2772.44,0
1768110,09:35:00,09:35:00,10344,15,,,,3015.17,
1768110,09:35:36,09:35:36,2215,16,,,,3247.82,0
1768110,09:36:12,09:36:12,2216,17,,,,3501.64,0
1768110,09:36:53,09:36:53,2217,18,,,,3702.54,0
1768110,09:37:09,09:37:09,7825,19,,,,3799.83,0
1768110,09:37:42,09:37:42,2218,20,,,,4017.71,0
1768110,09:37:55,09:37:55,2219,21,,,,4115.61,0
1768110,09:38:26,09:38:26,2220,22,,,,4269.8,0
1768110,09:39:04,09:39:04,2221,23,,,,4540.88,0
1768110,09:39:31,09:39:31,2222,24,,,,4705.96,0
1768110,09:40:00,09:40:00,2223,25,,,,4923.21,
1768110,09:40:12,09:40:12,2224,26,,,,5046.42,0
1768110,09:40:38,09:40:38,5074,27,,,,5357.22,0
1768110,09:41:09,09:41:09,5075,28,,,,5650.25,0
1768110,09:41:21,09:41:21,5076,29,,,,5809.15,0
1768110,09:41:41,09:41:41,5077,30,,,,6067.79,0
1768110,09:41:53,09:41:53,5078,31,,,,6215.01,0
1768110,09:42:05,09:42:05,5079,32,,,,6326.63,0
1768110,09:42:22,09:42:22,5080,33,,,,6497.46,0
1768110,09:42:41,09:42:41,5081,34,,,,6707.58,0
1768110,09:42:55,09:42:55,5082,35,,,,6871.05,0
1768110,09:43:21,09:43:21,5083,36,,,,7073.5,0
1768110,09:44:01,09:44:01,5084,37,,,,7423.48,0
1768110,09:44:20,09:44:20,5085,38,,,,7572.22,0
1768110,09:44:43,09:44:43,5086,39,,,,7833.57,0
1768110,09:45:10,09:45:10,2185,40,,,,8037.8,0
1768110,09:45:24,09:45:24,2186,41,,,,8176.98,0
1768110,09:45:49,09:45:49,2187,42,,,,8457.77,0
1768110,09:46:06,09:46:06,2188,43,,,,8606.44,0
1768110,09:46:20,09:46:20,2189,44,,,,8771.61,0
1768110,09:46:40,09:46:40,2190,45,,,,8920.78,0
1768110,09:47:18,09:47:18,2191,46,,,,9177.51,0
1768110,09:47:36,09:47:36,2192,47,,,,9360.6,0
1768110,09:48:00,09:48:00,2193,48,,,,9521.99,
1768110,09:48:27,09:48:27,2194,49,,,,9701.82,0
1768110,09:48:49,09:48:49,1083,50,,,,9807.01,0
1768110,09:49:24,09:49:24,1084,51,,,,10033.39,0
1768110,09:50:11,09:50:11,7243,52,,,,10359.65,0
1768110,09:50:51,09:50:51,2419,53,,,,10597.99,0
1768110,09:51:15,09:51:15,2420,54,,,,10782.04,0
1768110,09:52:00,09:52:00,2421,55,,,,11085.08,0
1768110,09:53:06,09:53:06,2197,56,,,,11572.63,0
1768110,09:53:22,09:53:22,2198,57,,,,11653.38,0
1768110,09:53:45,09:53:45,2199,58,,,,11810.65,0
1768110,09:54:20,09:54:20,2200,59,,,,12106.47,0
1768110,09:54:51,09:54:51,2201,60,,,,12288.97,0
1768110,09:55:17,09:55:17,2202,61,,,,12443.82,0
1768110,09:55:44,09:55:44,2203,62,,,,12592.46,0
1768110,09:56:11,09:56:11,2204,63,,,,12741.38,0
1768110,09:56:41,09:56:41,2205,64,,,,12964.74,0
1768110,09:57:08,09:57:08,5737,65,,,,13147.94,0
1768110,09:57:25,09:57:25,9643,66,,,,13218.22,0
1768110,09:57:47,09:57:47,2207,67,,,,13350.62,0
1768110,09:58:29,09:58:29,2260,68,,,,13650.95,0
1768110,09:58:44,09:58:44,2261,69,,,,13743.38,0
1768110,09:59:13,09:59:13,2262,70,,,,14048.3,0
1768110,09:59:44,09:59:44,2263,71,,,,14234.9,0
1768110,10:00:13,10:00:13,2264,72,,,,14458.93,0
1768110,10:00:38,10:00:38,2265,73,,,,14625.32,0
1768110,10:01:04,10:01:04,10765,74,,,,14834.65,0
1768110,10:01:20,10:01:20,2266,75,,,,14956.18,0
1768110,10:01:44,10:01:44,2267,76,,,,15102.06,0
1768110,10:03:29,10:03:29,4827,77,,,,15881.63,0
1768110,10:03:42,10:03:42,4828,78,,,,15960.74,0
1768110,10:04:29,10:04:29,4829,79,,,,16174.43,0
1768110,10:04:49,10:04:49,4830,80,,,,16269.52,0
1768110,10:06:14,10:06:14,4832,81,,,,16791.08,0
1768110,10:06:37,10:06:37,4833,82,,,,16928.09,0
1768110,10:07:05,10:07:05,4834,83,,,,17123.41,0
1768110,10:07:28,10:07:28,4835,84,,,,17265.77,0
1768110,10:08:02,10:08:02,3397,85,,,,17509.21,0
1768110,10:08:22,10:08:22,3398,86,,,,17638.58,0
1768110,10:10:04,10:10:04,2281,87,,,,18505.69,0
1768110,10:10:32,10:10:32,6561,88,,,,18732.58,0
1768110,10:12:00,10:12:00,3344,89,,1,,19632.48,
18628020,12:03:00,12:03:00,9945,1,,,1,0,
18628020,12:03:51,12:03:51,2226,2,,,,390.14,0
18628020,12:04:19,12:04:19,2227,3,,,,556.78,0
18628020,12:04:48,12:04:48,2228,4,,,,683.44,0
18628020,12:05:57,12:05:57,2229,5,,,,1131.5,0
18628020,12:06:16,12:06:16,2230,6,,,,1268.7,0
18628020,12:06:42,12:06:42,2231,7,,,,1449.51,0
18628020,12:07:12,12:07:12,2232,8,,,,1573.74,0
18628020,12:08:06,12:08:06,2233,9,,,,1826.73,0
18628020,12:08:21,12:08:21,2234,10,,,,1895.21,0
18628020,12:09:05,12:09:05,2235,11,,,,2136.13,0
18628020,12:09:35,12:09:35,2236,12,,,,2283.87,0
18628020,12:10:27,12:10:27,2237,13,,,,2513.97,0
18628020,12:11:21,12:11:21,2238,14,,,,2772.44,0
18628020,12:12:00,12:12:00,10344,15,,,,3015.17,
18628020,12:12:51,12:12:51,2215,16,,,,3247.82,0
18628020,12:13:40,12:13:40,2216,17,,,,3501.64,0
18628020,12:14:39,12:14:39,2217,18,,,,3702.54,0
18628020,12:15:00,12:15:00,7825,19,,,,3799.83,0
18628020,12:15:47,12:15:47,2218,20,,,,4017.71,0
18628020,12:16:06,12:16:06,2219,21,,,,4115.61,0
18628020,12:16:48,12:16:48,2220,22,,,,4269.8,0
18628020,12:17:42,12:17:42,2221,23,,,,4540.88,0
18628020,12:18:20,12:18:20,2222,24,,,,4705.96,0
18628020,12:19:00,12:19:00,2223,25,,,,4923.21,
18628020,12:19:19,12:19:19,2224,26,,,,5046.42,0
18628020,12:19:59,12:19:59,5074,27,,,,5357.57,0
18628020,12:20:46,12:20:46,5075,28,,,,5650.6,0
18628020,12:21:03,12:21:03,5076,29,,,,5809.5,0
18628020,12:21:33,12:21:33,5077,30,,,,6068.14,0
18628020,12:21:52,12:21:52,5078,31,,,,6215.36,0
18628020,12:22:09,12:22:09,5079,32,,,,6326.98,0
18628020,12:22:35,12:22:35,5080,33,,,,6497.81,0
18628020,12:23:03,12:23:03,5081,34,,,,6707.93,0
18628020,12:23:24,12:23:24,5082,35,,,,6871.4,0
18628020,12:24:02,12:24:02,5083,36,,,,7073.85,0
18628020,12:25:03,12:25:03,5084,37,,,,7423.83,0
18628020,12:25:31,12:25:31,5085,38,,,,7572.57,0
18628020,12:26:06,12:26:06,5086,39,,,,7833.92,0
18628020,12:26:46,12:26:46,2185,40,,,,8038.15,0
18628020,12:27:06,12:27:06,2186,41,,,,8177.33,0
18628020,12:27:45,12:27:45,2187,42,,,,8458.12,0
18628020,12:28:09,12:28:09,2188,43,,,,8606.79,0
18628020,12:28:30,12:28:30,2189,44,,,,8771.96,0
18628020,12:29:01,12:29:01,2190,45,,,,8921.13,0
18628020,12:29:57,12:29:57,2191,46,,,,9177.86,0
18628020,12:30:25,12:30:25,2192,47,,,,9360.95,0
18628020,12:31:00,12:31:00,2193,48,,,,9522.34,
18628020,12:31:30,12:31:30,2194,49,,,,9702.17,0
18628020,12:31:54,12:31:54,1083,50,,,,9807.36,0
18628020,12:32:32,12:32:32,1084,51,,,,10033.74,0
18628020,12:33:23,12:33:23,7243,52,,,,10360,0
18628020,12:34:07,12:34:07,2419,53,,,,10598.34,0
18628020,12:34:34,12:34:34,2420,54,,,,10782.39,0
18628020,12:35:23,12:35:23,2421,55,,,,11085.43,0
18628020,12:36:36,12:36:36,2197,56,,,,11572.98,0
18628020,12:36:53,12:36:53,2198,57,,,,11653.73,0
18628020,12:37:18,12:37:18,2199,58,,,,11811,0
18628020,12:37:57,12:37:57,2200,59,,,,12106.82,0
18628020,12:38:31,12:38:31,2201,60,,,,12289.32,0
18628020,12:39:00,12:39:00,2202,61,,,,12444.17,
18628020,12:39:31,12:39:31,2203,62,,,,12592.81,0
18628020,12:40:05,12:40:05,2204,63,,,,12741.73,0
18628020,12:40:41,12:40:41,2205,64,,,,12965.09,0
18628020,12:41:15,12:41:15,5737,65,,,,13148.29,0
18628020,12:41:35,12:41:35,9643,66,,,,13218.57,0
18628020,12:42:01,12:42:01,2207,67,,,,13350.97,0
18628020,12:42:52,12:42:52,2260,68,,,,13651.3,0
18628020,12:43:11,12:43:11,2261,69,,,,13743.73,0
18628020,12:43:46,12:43:46,2262,70,,,,14048.65,0
18628020,12:44:24,12:44:24,2263,71,,,,14235.25,0
18628020,12:45:00,12:45:00,2264,72,,,,14459.28,0
18628020,12:45:30,12:45:30,2265,73,,,,14625.67,0
18628020,12:46:01,12:46:01,10765,74,,,,14835,0
18628020,12:46:20,12:46:20,2266,75,,,,14956.53,0
18628020,12:46:46,12:46:46,2267,76,,,,15103.4,0
18628020,12:49:00,12:49:00,4827,77,,,,15883.14,
18628020,12:49:20,12:49:20,4828,78,,,,15962.25,0
18628020,12:50:39,12:50:39,4829,79,,,,16175.94,0
18628020,12:51:12,12:51:12,4830,80,,,,16271.03,0
18628020,12:53:33,12:53:33,4832,81,,,,16792.59,0
18628020,12:54:11,12:54:11,4833,82,,,,16929.6,0
18628020,12:54:57,12:54:57,4834,83,,,,17124.92,0
18628020,12:55:35,12:55:35,4835,84,,,,17267.28,0
18628020,12:56:31,12:56:31,3397,85,,,,17510.72,0
18628020,12:57:05,12:57:05,3398,86,,,,17640.09,0
18628020,12:59:53,12:59:53,2281,87,,,,18507.2,0
18628020,13:00:34,13:00:34,6561,88,,,,18734.95,0
18628020,13:03:00,13:03:00,3344,89,,1,,19620.35,
18628030,12:03:00,12:03:00,9945,1,,,1,0,
18628030,12:03:51,12:03:51,2226,2,,,,390.14,0
18628030,12:04:19,12:04:19,2227,3,,,,556.78,0
18628030,12:04:48,12:04:48,2228,4,,,,683.44,0
18628030,12:05:57,12:05:57,2229,5,,,,1131.5,0
18628030,12:06:16,12:06:16,2230,6,,,,1268.7,0
18628030,12:06:42,12:06:42,2231,7,,,,1449.51,0
18628030,12:07:12,12:07:12,2232,8,,,,1573.74,0
18628030,12:08:06,12:08:06,2233,9,,,,1826.73,0
18628030,12:08:21,12:08:21,2234,10,,,,1895.21,0
18628030,12:09:05,12:09:05,2235,11,,,,2136.13,0
18628030,12:09:35,12:09:35,2236,12,,,,2283.87,0
18628030,12:10:27,12:10:27,2237,13,,,,2513.97,0
18628030,12:11:21,12:11:21,2238,14,,,,2772.44,0
18628030,12:12:00,12:12:00,10344,15,,,,3015.17,
18628030,12:12:51,12:12:51,2215,16,,,,3247.82,0
18628030,12:13:40,12:13:40,2216,17,,,,3501.64,0
18628030,12:14:39,12:14:39,2217,18,,,,3702.54,0
18628030,12:15:00,12:15:00,7825,19,,,,3799.83,0
18628030,12:15:47,12:15:47,2218,20,,,,4017.71,0
18628030,12:16:06,12:16:06,2219,21,,,,4115.61,0
18628030,12:16:48,12:16:48,2220,22,,,,4269.8,0
18628030,12:17:42,12:17:42,2221,23,,,,4540.88,0
18628030,12:18:20,12:18:20,2222,24,,,,4705.96,0
18628030,12:19:00,12:19:00,2223,25,,,,4923.21,
18628030,12:19:19,12:19:19,2224,26,,,,5046.42,0
18628030,12:19:59,12:19:59,5074,27,,,,5357.57,0
18628030,12:20:46,12:20:46,5075,28,,,,5650.6,0
18628030,12:21:03,12:21:03,5076,29,,,,5809.5,0
18628030,12:21:33,12:21:33,5077,30,,,,6068.14,0
18628030,12:21:52,12:21:52,5078,31,,,,6215.36,0
18628030,12:22:09,12:22:09,5079,32,,,,6326.98,0
18628030,12:22:35,12:22:35,5080,33,,,,6497.81,0
18628030,12:23:03,12:23:03,5081,34,,,,6707.93,0
18628030,12:23:24,12:23:24,5082,35,,,,6871.4,0
18628030,12:24:02,12:24:02,5083,36,,,,7073.85,0
18628030,12:25:03,12:25:03,5084,37,,,,7423.83,0
18628030,12:25:31,12:25:31,5085,38,,,,7572.57,0
18628030,12:26:06,12:26:06,5086,39,,,,7833.92,0
18628030,12:26:46,12:26:46,2185,40,,,,8038.15,0
18628030,12:27:06,12:27:06,2186,41,,,,8177.33,0
18628030,12:27:45,12:27:45,2187,42,,,,8458.12,0
18628030,12:28:09,12:28:09,2188,43,,,,8606.79,0
18628030,12:28:30,12:28:30,2189,44,,,,8771.96,0
18628030,12:29:01,12:29:01,2190,45,,,,8921.13,0
18628030,12:29:57,12:29:57,2191,46,,,,9177.86,0
18628030,12:30:25,12:30:25,2192,47,,,,9360.95,0
18628030,12:31:00,12:31:00,2193,48,,,,9522.34,
18628030,12:31:30,12:31:30,2194,49,,,,9702.17,0
18628030,12:31:54,12:31:54,1083,50,,,,9807.36,0
18628030,12:32:32,12:32:32,1084,51,,,,10033.74,0
18628030,12:33:23,12:33:23,7243,52,,,,10360,0
18628030,12:34:07,12:34:07,2419,53,,,,10598.34,0
18628030,12:34:34,12:34:34,2420,54,,,,10782.39,0
18628030,12:35:23,12:35:23,2421,55,,,,11085.43,0
18628030,12:36:36,12:36:36,2197,56,,,,11572.98,0
18628030,12:36:53,12:36:53,2198,57,,,,11653.73,0
18628030,12:37:18,12:37:18,2199,58,,,,11811,0
18628030,12:37:57,12:37:57,2200,59,,,,12106.82,0
18628030,12:38:31,12:38:31,2201,60,,,,12289.32,0
18628030,12:39:00,12:39:00,2202,61,,,,12444.17,
18628030,12:39:31,12:39:31,2203,62,,,,12592.81,0
18628030,12:40:05,12:40:05,2204,63,,,,12741.73,0
18628030,12:40:41,12:40:41,2205,64,,,,12965.09,0
18628030,12:41:15,12:41:15,5737,65,,,,13148.29,0
18628030,12:41:35,12:41:35,9643,66,,,,13218.57,0
18628030,12:42:01,12:42:01,2207,67,,,,13350.97,0
18628030,12:42:52,12:42:52,2260,68,,,,13651.3,0
18628030,12:43:11,12:43:11,2261,69,,,,13743.73,0
18628030,12:43:46,12:43:46,2262,70,,,,14048.65,0
18628030,12:44:24,12:44:24,2263,71,,,,14235.25,0
18628030,12:45:00,12:45:00,2264,72,,,,14459.28,0
18628030,12:45:30,12:45:30,2265,73,,,,14625.67,0
18628030,12:46:01,12:46:01,10765,74,,,,14835,0
18628030,12:46:20,12:46:20,2266,75,,,,14956.53,0
18628030,12:46:46,12:46:46,2267,76,,,,15103.4,0
18628030,12:49:00,12:49:00,4827,77,,,,15883.14,
18628030,12:49:20,12:49:20,4828,78,,,,15962.25,0
18628030,12:50:39,12:50:39,4829,79,,,,16175.94,0
18628030,12:51:12,12:51:12,4830,80,,,,16271.03,0
18628030,12:53:33,12:53:33,4832,81,,,,16792.59,0
18628030,12:54:11,12:54:11,4833,82,,,,16929.6,0
18628030,12:54:57,12:54:57,4834,83,,,,17124.92,0
18628030,12:55:35,12:55:35,4835,84,,,,17267.28,0
18628030,12:56:31,12:56:31,3397,85,,,,17510.72,0
18628030,12:57:05,12:57:05,3398,86,,,,17640.09,0
18628030,12:59:53,12:59:53,2281,87,,,,18507.2,0
18628030,13:00:34,13:00:34,6561,88,,,,18734.95,0
18628030,13:03:00,13:03:00,3344,89,,1,,19620.35,
18628040,12:03:00,12:03:00,9945,1,,,1,0,
18628040,12:03:51,12:03:51,2226,2,,,,390.14,0
18628040,12:04:19,12:04:19,2227,3,,,,556.78,0
18628040,12:04:48,12:04:48,2228,4,,,,683.44,0
18628040,12:05:57,12:05:57,2229,5,,,,1131.5,0
18628040,12:06:16,12:06:16,2230,6,,,,1268.7,0
18628040,12:06:42,12:06:42,2231,7,,,,1449.51,0
18628040,12:07:12,12:07:12,2232,8,,,,1573.74,0
18628040,12:08:06,12:08:06,2233,9,,,,1826.73,0
18628040,12:08:21,12:08:21,2234,10,,,,1895.21,0
18628040,12:09:05,12:09:05,2235,11,,,,2136.13,0
18628040,12:09:35,12:09:35,2236,12,,,,2283.87,0
18628040,12:10:27,12:10:27,2237,13,,,,2513.97,0
18628040,12:11:21,12:11:21,2238,14,,,,2772.44,0
18628040,12:12:00,12:12:00,10344,15,,,,3015.17,
18628040,12:12:51,12:12:51,2215,16,,,,3247.82,0
18628040,12:13:40,12:13:40,2216,17,,,,3501.64,0
18628040,12:14:39,12:14:39,2217,18,,,,3702.54,0
18628040,12:15:00,12:15:00,7825,19,,,,3799.83,0
18628040,12:15:47,12:15:47,2218,20,,,,4017.71,0
18628040,12:16:06,12:16:06,2219,21,,,,4115.61,0
18628040,12:16:48,12:16:48,2220,22,,,,4269.8,0
18628040,12:17:42,12:17:42,2221,23,,,,4540.88,0
18628040,12:18:20,12:18:20,2222,24,,,,4705.96,0
18628040,12:19:00,12:19:00,2223,25,,,,4923.21,
18628040,12:19:19,12:19:19,2224,26,,,,5046.42,0
18628040,12:19:59,12:19:59,5074,27,,,,5357.57,0
18628040,12:20:46,12:20:46,5075,28,,,,5650.6,0
18628040,12:21:03,12:21:03,5076,29,,,,5809.5,0
18628040,12:21:33,12:21:33,5077,30,,,,6068.14,0
18628040,12:21:52,12:21:52,5078,31,,,,6215.36,0
18628040,12:22:09,12:22:09,5079,32,,,,6326.98,0
18628040,12:22:35,12:22:35,5080,33,,,,6497.81,0
18628040,12:23:03,12:23:03,5081,34,,,,6707.93,0
18628040,12:23:24,12:23:24,5082,35,,,,6871.4,0
18628040,12:24:02,12:24:02,5083,36,,,,7073.85,0
18628040,12:25:03,12:25:03,5084,37,,,,7423.83,0
18628040,12:25:31,12:25:31,5085,38,,,,7572.57,0
18628040,12:26:06,12:26:06,5086,39,,,,7833.92,0
18628040,12:26:46,12:26:46,2185,40,,,,8038.15,0
18628040,12:27:06,12:27:06,2186,41,,,,8177.33,0
18628040,12:27:45,12:27:45,2187,42,,,,8458.12,0
18628040,12:28:09,12:28:09,2188,43,,,,8606.79,0
18628040,12:28:30,12:28:30,2189,44,,,,8771.96,0
18628040,12:29:01,12:29:01,2190,45,,,,8921.13,0
18628040,12:29:57,12:29:57,2191,46,,,,9177.86,0
18628040,12:30:25,12:30:25,2192,47,,,,9360.95,0
18628040,12:31:00,12:31:00,2193,48,,,,9522.34,
18628040,12:31:30,12:31:30,2194,49,,,,9702.17,0
18628040,12:31:54,12:31:54,1083,50,,,,9807.36,0
18628040,12:32:32,12:32:32,1084,51,,,,10033.74,0
18628040,12:33:23,12:33:23,7243,52,,,,10360,0
18628040,12:34:07,12:34:07,2419,53,,,,10598.34,0
18628040,12:34:34,12:34:34,2420,54,,,,10782.39,0
18628040,12:35:23,12:35:23,2421,55,,,,11085.43,0
18628040,12:36:36,12:36:36,2197,56,,,,11572.98,0
18628040,12:36:53,12:36:53,2198,57,,,,11653.73,0
18628040,12:37:18,12:37:18,2199,58,,,,11811,0
18628040,12:37:57,12:37:57,2200,59,,,,12106.82,0
18628040,12:38:31,12:38:31,2201,60,,,,12289.32,0
18628040,12:39:00,12:39:00,2202,61,,,,12444.17,
18628040,12:39:31,12:39:31,2203,62,,,,12592.81,0
18628040,12:40:05,12:40:05,2204,63,,,,12741.73,0
18628040,12:40:41,12:40:41,2205,64,,,,12965.09,0
18628040,12:41:15,12:41:15,5737,65,,,,13148.29,0
18628040,12:41:35,12:41:35,9643,66,,,,13218.57,0
18628040,12:42:01,12:42:01,2207,67,,,,13350.97,0
18628040,12:42:52,12:42:52,2260,68,,,,13651.3,0
18628040,12:43:11,12:43:11,2261,69,,,,13743.73,0
18628040,12:43:46,12:43:46,2262,70,,,,14048.65,0
18628040,12:44:24,12:44:24,2263,71,,,,14235.25,0
18628040,12:45:00,12:45:00,2264,72,,,,14459.28,0
18628040,12:45:30,12:45:30,2265,73,,,,14625.67,0
18628040,12:46:01,12:46:01,10765,74,,,,14835,0
18628040,12:46:20,12:46:20,2266,75,,,,14956.53,0
18628040,12:46:46,12:46:46,2267,76,,,,15103.4,0
18628040,12:49:00,12:49:00,4827,77,,,,15883.14,
18628040,12:49:20,12:49:20,4828,78,,,,15962.25,0
18628040,12:50:39,12:50:39,4829,79,,,,16175.94,0
18628040,12:51:12,12:51:12,4830,80,,,,16271.03,0
18628040,12:53:33,12:53:33,4832,81,,,,16792.59,0
18628040,12:54:11,12:54:11,4833,82,,,,16929.6,0
18628040,12:54:57,12:54:57,4834,83,,,,17124.92,0
18628040,12:55:35,12:55:35,4835,84,,,,17267.28,0
18628040,12:56:31,12:56:31,3397,85,,,,17510.72,0
18628040,12:57:05,12:57:05,3398,86,,,,17640.09,0
18628040,12:59:53,12:59:53,2281,87,,,,18507.2,0
18628040,13:00:34,13:00:34,6561,88,,,,18734.95,0
18628040,13:03:00,13:03:00,3344,89,,1,,19620.35,
18628050,12:03:00,12:03:00,9945,1,,,1,0,
18628050,12:03:51,12:03:51,2226,2,,,,390.14,0
18628050,12:04:19,12:04:19,2227,3,,,,556.78,0
18628050,12:04:48,12:04:48,2228,4,,,,683.44,0
18628050,12:05:57,12:05:57,2229,5,,,,1131.5,0
18628050,12:06:16,12:06:16,2230,6,,,,1268.7,0
18628050,12:06:42,12:06:42,2231,7,,,,1449.51,0
18628050,12:07:12,12:07:12,2232,8,,,,1573.74,0
18628050,12:08:06,12:08:06,2233,9,,,,1826.73,0
18628050,12:08:21,12:08:21,2234,10,,,,1895.21,0
18628050,12:09:05,12:09:05,2235,11,,,,2136.13,0
18628050,12:09:35,12:09:35,2236,12,,,,2283.87,0
18628050,12:10:27,12:10:27,2237,13,,,,2513.97,0
18628050,12:11:21,12:11:21,2238,14,,,,2772.44,0
18628050,12:12:00,12:12:00,10344,15,,,,3015.17,
18628050,12:12:51,12:12:51,2215,16,,,,3247.82,0
18628050,12:13:40,12:13:40,2216,17,,,,3501.64,0
18628050,12:14:39,12:14:39,2217,18,,,,3702.54,0
18628050,12:15:00,12:15:00,7825,19,,,,3799.83,0
18628050,12:15:47,12:15:47,2218,20,,,,4017.71,0
18628050,12:16:06,12:16:06,2219,21,,,,4115.61,0
18628050,12:16:48,12:16:48,2220,22,,,,4269.8,0
18628050,12:17:42,12:17:42,2221,23,,,,4540.88,0
18628050,12:18:20,12:18:20,2222,24,,,,4705.96,0
18628050,12:19:00,12:19:00,2223,25,,,,4923.21,
18628050,12:19:19,12:19:19,2224,26,,,,5046.42,0
18628050,12:19:59,12:19:59,5074,27,,,,5357.57,0
18628050,12:20:46,12:20:46,5075,28,,,,5650.6,0
18628050,12:21:03,12:21:03,5076,29,,,,5809.5,0
18628050,12:21:33,12:21:33,5077,30,,,,6068.14,0
18628050,12:21:52,12:21:52,5078,31,,,,6215.36,0
18628050,12:22:09,12:22:09,5079,32,,,,6326.98,0
18628050,12:22:35,12:22:35,5080,33,,,,6497.81,0
18628050,12:23:03,12:23:03,5081,34,,,,6707.93,0
18628050,12:23:24,12:23:24,5082,35,,,,6871.4,0
18628050,12:24:02,12:24:02,5083,36,,,,7073.85,0
18628050,12:25:03,12:25:03,5084,37,,,,7423.83,0
18628050,12:25:31,12:25:31,5085,38,,,,7572.57,0
18628050,12:26:06,12:26:06,5086,39,,,,7833.92,0
18628050,12:26:46,12:26:46,2185,40,,,,8038.15,0
18628050,12:27:06,12:27:06,2186,41,,,,8177.33,0
18628050,12:27:45,12:27:45,2187,42,,,,8458.12,0
18628050,12:28:09,12:28:09,2188,43,,,,8606.79,0
18628050,12:28:30,12:28:30,2189,44,,,,8771.96,0
18628050,12:29:01,12:29:01,2190,45,,,,8921.13,0
18628050,12:29:57,12:29:57,2191,46,,,,9177.86,0
18628050,12:30:25,12:30:25,2192,47,,,,9360.95,0
18628050,12:31:00,12:31:00,2193,48,,,,9522.34,
18628050,12:31:30,12:31:30,2194,49,,,,9702.17,0
18628050,12:31:54,12:31:54,1083,50,,,,9807.36,0
18628050,12:32:32,12:32:32,1084,51,,,,10033.74,0
18628050,12:33:23,12:33:23,7243,52,,,,10360,0
18628050,12:34:07,12:34:07,2419,53,,,,10598.34,0
18628050,12:34:34,12:34:34,2420,54,,,,10782.39,0
18628050,12:35:23,12:35:23,2421,55,,,,11085.43,0
18628050,12:36:36,12:36:36,2197,56,,,,11572.98,0
18628050,12:36:53,12:36:53,2198,57,,,,11653.73,0
18628050,12:37:18,12:37:18,2199,58,,,,11811,0
18628050,12:37:57,12:37:57,2200,59,,,,12106.82,0
18628050,12:38:31,12:38:31,2201,60,,,,12289.32,0
18628050,12:39:00,12:39:00,2202,61,,,,12444.17,
18628050,12:39:31,12:39:31,2203,62,,,,12592.81,0
18628050,12:40:05,12:40:05,2204,63,,,,12741.73,0
18628050,12:40:41,12:40:41,2205,64,,,,12965.09,0
18628050,12:41:15,12:41:15,5737,65,,,,13148.29,0
18628050,12:41:35,12:41:35,9643,66,,,,13218.57,0
18628050,12:42:01,12:42:01,2207,67,,,,13350.97,0
18628050,12:42:52,12:42:52,2260,68,,,,13651.3,0
18628050,12:43:11,12:43:11,2261,69,,,,13743.73,0
18628050,12:43:46,12:43:46,2262,70,,,,14048.65,0
18628050,12:44:24,12:44:24,2263,71,,,,14235.25,0
18628050,12:45:00,12:45:00,2264,72,,,,14459.28,0
18628050,12:45:30,12:45:30,2265,73,,,,14625.67,0
18628050,12:46:01,12:46:01,10765,74,,,,14835,0
18628050,12:46:20,12:46:20,2266,75,,,,14956.53,0
18628050,12:46:46,12:46:46,2267,76,,,,15103.4,0
18628050,12:49:00,12:49:00,4827,77,,,,15883.14,
18628050,12:49:20,12:49:20,4828,78,,,,15962.25,0
18628050,12:50:39,12:50:39,4829,79,,,,16175.94,0
18628050,12:51:12,12:51:12,4830,80,,,,16271.03,0
18628050,12:53:33,12:53:33,4832,81,,,,16792.59,0
18628050,12:54:11,12:54:11,4833,82,,,,16929.6,0
18628050,12:54:57,12:54:57,4834,83,,,,17124.92,0
18628050,12:55:35,12:55:35,4835,84,,,,17267.28,0
18628050,12:56:31,12:56:31,3397,85,,,,17510.72,0
18628050,12:57:05,12:57:05,3398,86,,,,17640.09,0
18628050,12:59:53,12:59:53,2281,87,,,,18507.2,0
18628050,13:00:34,13:00:34,6561,88,,,,18734.95,0
18628050,13:03:00,13:03:00,3344,89,,1,,19620.35,
18628060,12:03:00,12:03:00,9945,1,,,1,0,
18628060,12:03:51,12:03:51,2226,2,,,,390.14,0
18628060,12:04:19,12:04:19,2227,3,,,,556.78,0
18628060,12:04:48,12:04:48,2228,4,,,,683.44,0
18628060,12:05:57,12:05:57,2229,5,,,,1131.5,0
18628060,12:06:16,12:06:16,2230,6,,,,1268.7,0
18628060,12:06:42,12:06:42,2231,7,,,,1449.51,0
18628060,12:07:12,12:07:12,2232,8,,,,1573.74,0
18628060,12:08:06,12:08:06,2233,9,,,,1826.73,0
18628060,12:08:21,12:08:21,2234,10,,,,1895.21,0
18628060,12:09:05,12:09:05,2235,11,,,,2136.13,0
18628060,12:09:35,12:09:35,2236,12,,,,2283.87,0
18628060,12:10:27,12:10:27,2237,13,,,,2513.97,0
18628060,12:11:21,12:11:21,2238,14,,,,2772.44,0
18628060,12:12:00,12:12:00,10344,15,,,,3015.17,
18628060,12:12:51,12:12:51,2215,16,,,,3247.82,0
18628060,12:13:40,12:13:40,2216,17,,,,3501.64,0
18628060,12:14:39,12:14:39,2217,18,,,,3702.54,0
18628060,12:15:00,12:15:00,7825,19,,,,3799.83,0
18628060,12:15:47,12:15:47,2218,20,,,,4017.71,0
18628060,12:16:06,12:16:06,2219,21,,,,4115.61,0
18628060,12:16:48,12:16:48,2220,22,,,,4269.8,0
18628060,12:17:42,12:17:42,2221,23,,,,4540.88,0
18628060,12:18:20,12:18:20,2222,24,,,,4705.96,0
18628060,12:19:00,12:19:00,2223,25,,,,4923.21,
18628060,12:19:19,12:19:19,2224,26,,,,5046.42,0
18628060,12:19:59,12:19:59,5074,27,,,,5357.57,0
18628060,12:20:46,12:20:46,5075,28,,,,5650.6,0
18628060,12:21:03,12:21:03,5076,29,,,,5809.5,0
18628060,12:21:33,12:21:33,5077,30,,,,6068.14,0
18628060,12:21:52,12:21:52,5078,31,,,,6215.36,0
18628060,12:22:09,12:22:09,5079,32,,,,6326.98,0
18628060,12:22:35,12:22:35,5080,33,,,,6497.81,0
18628060,12:23:03,12:23:03,5081,34,,,,6707.93,0
18628060,12:23:24,12:23:24,5082,35,,,,6871.4,0
18628060,12:24:02,12:24:02,5083,36,,,,7073.85,0
18628060,12:25:03,12:25:03,5084,37,,,,7423.83,0
18628060,12:25:31,12:25:31,5085,38,,,,7572.57,0
18628060,12:26:06,12:26:06,5086,39,,,,7833.92,0
18628060,12:26:46,12:26:46,2185,40,,,,8038.15,0
18628060,12:27:06,12:27:06,2186,41,,,,8177.33,0
18628060,12:27:45,12:27:45,2187,42,,,,8458.12,0
18628060,12:28:09,12:28:09,2188,43,,,,8606.79,0
18628060,12:28:30,12:28:30,2189,44,,,,8771.96,0
18628060,12:29:01,12:29:01,2190,45,,,,8921.13,0
18628060,12:29:57,12:29:57,2191,46,,,,9177.86,0
18628060,12:30:25,12:30:25,2192,47,,,,9360.95,0
18628060,12:31:00,12:31:00,2193,48,,,,9522.34,
18628060,12:31:30,12:31:30,2194,49,,,,9702.17,0
18628060,12:31:54,12:31:54,1083,50,,,,9807.36,0
18628060,12:32:32,12:32:32,1084,51,,,,10033.74,0
18628060,12:33:23,12:33:23,7243,52,,,,10360,0
18628060,12:34:07,12:34:07,2419,53,,,,10598.34,0
18628060,12:34:34,12:34:34,2420,54,,,,10782.39,0
18628060,12:35:23,12:35:23,2421,55,,,,11085.43,0
18628060,12:36:36,12:36:36,2197,56,,,,11572.98,0
18628060,12:36:53,12:36:53,2198,57,,,,11653.73,0
18628060,12:37:18,12:37:18,2199,58,,,,11811,0
18628060,12:37:57,12:37:57,2200,59,,,,12106.82,0
18628060,12:38:31,12:38:31,2201,60,,,,12289.32,0
18628060,12:39:00,12:39:00,2202,61,,,,12444.17,
18628060,12:39:31,12:39:31,2203,62,,,,12592.81,0
18628060,12:40:05,12:40:05,2204,63,,,,12741.73,0
18628060,12:40:41,12:40:41,2205,64,,,,12965.09,0
18628060,12:41:15,12:41:15,5737,65,,,,13148.29,0
18628060,12:41:35,12:41:35,9643,66,,,,13218.57,0
18628060,12:42:01,12:42:01,2207,67,,,,13350.97,0
18628060,12:42:52,12:42:52,2260,68,,,,13651.3,0
18628060,12:43:11,12:43:11,2261,69,,,,13743.73,0
18628060,12:43:46,12:43:46,2262,70,,,,14048.65,0
18628060,12:44:24,12:44:24,2263,71,,,,14235.25,0
18628060,12:45:00,12:45:00,2264,72,,,,14459.28,0
18628060,12:45:30,12:45:30,2265,73,,,,14625.67,0
18628060,12:46:01,12:46:01,10765,74,,,,14835,0
18628060,12:46:20,12:46:20,2266,75,,,,14956.53,0
18628060,12:46:46,12:46:46,2267,76,,,,15103.4,0
18628060,12:49:00,12:49:00,4827,77,,,,15883.14,
18628060,12:49:20,12:49:20,4828,78,,,,15962.25,0
18628060,12:50:39,12:50:39,4829,79,,,,16175.94,0
18628060,12:51:12,12:51:12,4830,80,,,,16271.03,0
18628060,12:53:33,12:53:33,4832,81,,,,16792.59,0
18628060,12:54:11,12:54:11,4833,82,,,,16929.6,0
18628060,12:54:57,12:54:57,4834,83,,,,17124.92,0
18628060,12:55:35,12:55:35,4835,84,,,,17267.28,0
18628060,12:56:31,12:56:31,3397,85,,,,17510.72,0
18628060,12:57:05,12:57:05,3398,86,,,,17640.09,0
18628060,12:59:53,12:59:53,2281,87,,,,18507.2,0
18628060,13:00:34,13:00:34,6561,88,,,,18734.95,0
18628060,13:03:00,13:03:00,3344,89,,1,,19620.35,
1919010,16:55:00,16:55:00,9945,1,,,1,0,
1919010,16:55:51,16:55:51,2226,2,,,,390.14,0
1919010,16:56:19,16:56:19,2227,3,,,,556.78,0
1919010,16:56:48,16:56:48,2228,4,,,,683.44,0
1919010,16:57:57,16:57:57,2229,5,,,,1131.5,0
1919010,16:58:16,16:58:16,2230,6,,,,1268.7,0
1919010,16:58:42,16:58:42,2231,7,,,,1449.51,0
1919010,16:59:12,16:59:12,2232,8,,,,1573.74,0
1919010,17:00:06,17:00:06,2233,9,,,,1826.73,0
1919010,17:00:21,17:00:21,2234,10,,,,1895.21,0
1919010,17:01:05,17:01:05,2235,11,,,,2136.13,0
1919010,17:01:35,17:01:35,2236,12,,,,2283.87,0
1919010,17:02:27,17:02:27,2237,13,,,,2513.97,0
1919010,17:03:21,17:03:21,2238,14,,,,2772.44,0
1919010,17:04:00,17:04:00,10344,15,,,,3015.17,
1919010,17:04:36,17:04:36,2215,16,,,,3247.82,0
1919010,17:05:12,17:05:12,2216,17,,,,3501.64,0
1919010,17:05:53,17:05:53,2217,18,,,,3702.54,0
1919010,17:06:09,17:06:09,7825,19,,,,3799.83,0
1919010,17:06:42,17:06:42,2218,20,,,,4017.71,0
1919010,17:06:55,17:06:55,2219,21,,,,4115.61,0
1919010,17:07:26,17:07:26,2220,22,,,,4269.8,0
1919010,17:08:04,17:08:04,2221,23,,,,4540.88,0
1919010,17:08:31,17:08:31,2222,24,,,,4705.96,0
1919010,17:09:00,17:09:00,2223,25,,,,4923.21,
1919010,17:09:14,17:09:14,2224,26,,,,5046.42,0
1919010,17:09:43,17:09:43,5074,27,,,,5357.22,0
1919010,17:10:18,17:10:18,5075,28,,,,5650.25,0
1919010,17:10:31,17:10:31,5076,29,,,,5809.15,0
1919010,17:10:53,17:10:53,5077,30,,,,6067.79,0
1919010,17:11:08,17:11:08,5078,31,,,,6215.01,0
1919010,17:11:21,17:11:21,5079,32,,,,6326.63,0
1919010,17:11:40,17:11:40,5080,33,,,,6497.46,0
1919010,17:12:01,17:12:01,5081,34,,,,6707.58,0
1919010,17:12:17,17:12:17,5082,35,,,,6871.05,0
1919010,17:12:46,17:12:46,5083,36,,,,7073.5,0
1919010,17:13:31,17:13:31,5084,37,,,,7423.48,0
1919010,17:13:52,17:13:52,5085,38,,,,7572.22,0
1919010,17:14:19,17:14:19,5086,39,,,,7833.57,0
1919010,17:14:49,17:14:49,2185,40,,,,8037.8,0
1919010,17:15:04,17:15:04,2186,41,,,,8176.98,0
1919010,17:15:33,17:15:33,2187,42,,,,8457.77,0
1919010,17:15:51,17:15:51,2188,43,,,,8606.44,0
1919010,17:16:07,17:16:07,2189,44,,,,8771.61,0
1919010,17:16:31,17:16:31,2190,45,,,,8920.78,0
1919010,17:17:12,17:17:12,2191,46,,,,9177.51,0
1919010,17:17:33,17:17:33,2192,47,,,,9360.6,0
1919010,17:18:00,17:18:00,2193,48,,,,9521.99,
1919010,17:18:31,17:18:31,2194,49,,,,9701.82,0
1919010,17:18:55,17:18:55,1083,50,,,,9807.01,0
1919010,17:19:35,17:19:35,1084,51,,,,10033.39,0
1919010,17:20:27,17:20:27,7243,52,,,,10359.65,0
1919010,17:21:12,17:21:12,2419,53,,,,10597.99,0
1919010,17:21:40,17:21:40,2420,54,,,,10782.04,0
1919010,17:22:30,17:22:30,2421,55,,,,11085.08,0
1919010,17:23:45,17:23:45,2197,56,,,,11572.63,0
1919010,17:24:02,17:24:02,2198,57,,,,11653.38,0
1919010,17:24:28,17:24:28,2199,58,,,,11810.65,0
1919010,17:25:08,17:25:08,2200,59,,,,12106.47,0
1919010,17:25:43,17:25:43,2201,60,,,,12288.97,0
1919010,17:26:12,17:26:12,2202,61,,,,12443.82,0
1919010,17:26:42,17:26:42,2203,62,,,,12592.46,0
1919010,17:27:13,17:27:13,2204,63,,,,12741.38,0
1919010,17:27:46,17:27:46,2205,64,,,,12964.74,0
1919010,17:28:17,17:28:17,5737,65,,,,13147.94,0
1919010,17:28:36,17:28:36,9643,66,,,,13218.22,0
1919010,17:29:00,17:29:00,2207,67,,,,13350.62,0
1919010,17:29:47,17:29:47,2260,68,,,,13650.95,0
1919010,17:30:05,17:30:05,2261,69,,,,13743.38,0
1919010,17:30:37,17:30:37,2262,70,,,,14048.3,0
1919010,17:31:12,17:31:12,2263,71,,,,14234.9,0
1919010,17:31:45,17:31:45,2264,72,,,,14458.93,0
1919010,17:32:13,17:32:13,2265,73,,,,14625.32,0
1919010,17:32:42,17:32:42,10765,74,,,,14834.65,0
1919010,17:33:00,17:33:00,2266,75,,,,14956.18,0
1919010,17:33:27,17:33:27,2267,76,,,,15102.06,0
1919010,17:35:25,17:35:25,4827,77,,,,15881.63,0
1919010,17:35:39,17:35:39,4828,78,,,,15960.74,0
1919010,17:36:33,17:36:33,4829,79,,,,16174.43,0
1919010,17:36:56,17:36:56,4830,80,,,,16269.52,0
1919010,17:38:31,17:38:31,4832,81,,,,16791.08,0
1919010,17:38:57,17:38:57,4833,82,,,,16928.09,0
1919010,17:39:28,17:39:28,4834,83,,,,17123.41,0
1919010,17:39:54,17:39:54,4835,84,,,,17265.77,0
1919010,17:40:32,17:40:32,3397,85,,,,17509.21,0
1919010,17:40:55,17:40:55,3398,86,,,,17638.58,0
1919010,17:42:49,17:42:49,2281,87,,,,18505.69,0
1919010,17:43:21,17:43:21,6561,88,,,,18732.58,0
1919010,17:45:00,17:45:00,3344,89,,1,,19632.48,
1919080,16:55:00,16:55:00,9945,1,,,1,0,
1919080,16:55:51,16:55:51,2226,2,,,,390.14,0
1919080,16:56:19,16:56:19,2227,3,,,,556.78,0
1919080,16:56:48,16:56:48,2228,4,,,,683.44,0
1919080,16:57:57,16:57:57,2229,5,,,,1131.5,0
1919080,16:58:16,16:58:16,2230,6,,,,1268.7,0
1919080,16:58:42,16:58:42,2231,7,,,,1449.51,0
1919080,16:59:12,16:59:12,2232,8,,,,1573.74,0
1919080,17:00:06,17:00:06,2233,9,,,,1826.73,0
1919080,17:00:21,17:00:21,2234,10,,,,1895.21,0
1919080,17:01:05,17:01:05,2235,11,,,,2136.13,0
1919080,17:01:35,17:01:35,2236,12,,,,2283.87,0
1919080,17:02:27,17:02:27,2237,13,,,,2513.97,0
1919080,17:03:21,17:03:21,2238,14,,,,2772.44,0
1919080,17:04:00,17:04:00,10344,15,,,,3015.17,
1919080,17:04:36,17:04:36,2215,16,,,,3247.82,0
1919080,17:05:12,17:05:12,2216,17,,,,3501.64,0
1919080,17:05:53,17:05:53,2217,18,,,,3702.54,0
1919080,17:06:09,17:06:09,7825,19,,,,3799.83,0
1919080,17:06:42,17:06:42,2218,20,,,,4017.71,0
1919080,17:06:55,17:06:55,2219,21,,,,4115.61,0
1919080,17:07:26,17:07:26,2220,22,,,,4269.8,0
1919080,17:08:04,17:08:04,2221,23,,,,4540.88,0
1919080,17:08:31,17:08:31,2222,24,,,,4705.96,0
1919080,17:09:00,17:09:00,2223,25,,,,4923.21,
1919080,17:09:14,17:09:14,2224,26,,,,5046.42,0
1919080,17:09:43,17:09:43,5074,27,,,,5357.22,0
1919080,17:10:18,17:10:18,5075,28,,,,5650.25,0
1919080,17:10:31,17:10:31,5076,29,,,,5809.15,0
1919080,17:10:53,17:10:53,5077,30,,,,6067.79,0
1919080,17:11:08,17:11:08,5078,31,,,,6215.01,0
1919080,17:11:21,17:11:21,5079,32,,,,6326.63,0
1919080,17:11:40,17:11:40,5080,33,,,,6497.46,0
1919080,17:12:01,17:12:01,5081,34,,,,6707.58,0
1919080,17:12:17,17:12:17,5082,35,,,,6871.05,0
1919080,17:12:46,17:12:46,5083,36,,,,7073.5,0
1919080,17:13:31,17:13:31,5084,37,,,,7423.48,0
1919080,17:13:52,17:13:52,5085,38,,,,7572.22,0
1919080,17:14:19,17:14:19,5086,39,,,,7833.57,0
1919080,17:14:49,17:14:49,2185,40,,,,8037.8,0
1919080,17:15:04,17:15:04,2186,41,,,,8176.98,0
1919080,17:15:33,17:15:33,2187,42,,,,8457.77,0
1919080,17:15:51,17:15:51,2188,43,,,,8606.44,0
1919080,17:16:07,17:16:07,2189,44,,,,8771.61,0
1919080,17:16:31,17:16:31,2190,45,,,,8920.78,0
1919080,17:17:12,17:17:12,2191,46,,,,9177.51,0
1919080,17:17:33,17:17:33,2192,47,,,,9360.6,0
1919080,17:18:00,17:18:00,2193,48,,,,9521.99,
1919080,17:18:31,17:18:31,2194,49,,,,9701.82,0
1919080,17:18:55,17:18:55,1083,50,,,,9807.01,0
1919080,17:19:35,17:19:35,1084,51,,,,10033.39,0
1919080,17:20:27,17:20:27,7243,52,,,,10359.65,0
1919080,17:21:12,17:21:12,2419,53,,,,10597.99,0
1919080,17:21:40,17:21:40,2420,54,,,,10782.04,0
1919080,17:22:30,17:22:30,2421,55,,,,11085.08,0
1919080,17:23:45,17:23:45,2197,56,,,,11572.63,0
1919080,17:24:02,17:24:02,2198,57,,,,11653.38,0
1919080,17:24:28,17:24:28,2199,58,,,,11810.65,0
1919080,17:25:08,17:25:08,2200,59,,,,12106.47,0
1919080,17:25:43,17:25:43,2201,60,,,,12288.97,0
1919080,17:26:12,17:26:12,2202,61,,,,12443.82,0
1919080,17:26:42,17:26:42,2203,62,,,,12592.46,0
1919080,17:27:13,17:27:13,2204,63,,,,12741.38,0
1919080,17:27:46,17:27:46,2205,64,,,,12964.74,0
1919080,17:28:17,17:28:17,5737,65,,,,13147.94,0
1919080,17:28:36,17:28:36,9643,66,,,,13218.22,0
1919080,17:29:00,17:29:00,2207,67,,,,13350.62,0
1919080,17:29:47,17:29:47,2260,68,,,,13650.95,0
1919080,17:30:05,17:30:05,2261,69,,,,13743.38,0
1919080,17:30:37,17:30:37,2262,70,,,,14048.3,0
1919080,17:31:12,17:31:12,2263,71,,,,14234.9,0
1919080,17:31:45,17:31:45,2264,72,,,,14458.93,0
1919080,17:32:13,17:32:13,2265,73,,,,14625.32,0
1919080,17:32:42,17:32:42,10765,74,,,,14834.65,0
1919080,17:33:00,17:33:00,2266,75,,,,14956.18,0
1919080,17:33:27,17:33:27,2267,76,,,,15102.06,0
1919080,17:35:25,17:35:25,4827,77,,,,15881.63,0
1919080,17:35:39,17:35:39,4828,78,,,,15960.74,0
1919080,17:36:33,17:36:33,4829,79,,,,16174.43,0
1919080,17:36:56,17:36:56,4830,80,,,,16269.52,0
1919080,17:38:31,17:38:31,4832,81,,,,16791.08,0
1919080,17:38:57,17:38:57,4833,82,,,,16928.09,0
1919080,17:39:28,17:39:28,4834,83,,,,17123.41,0
1919080,17:39:54,17:39:54,4835,84,,,,17265.77,0
1919080,17:40:32,17:40:32,3397,85,,,,17509.21,0
1919080,17:40:55,17:40:55,3398,86,,,,17638.58,0
1919080,17:42:49,17:42:49,2281,87,,,,18505.69,0
1919080,17:43:21,17:43:21,6561,88,,,,18732.58,0
1919080,17:45:00,17:45:00,3344,89,,1,,19632.48,
1919090,16:55:00,16:55:00,9945,1,,,1,0,
1919090,16:55:51,16:55:51,2226,2,,,,390.14,0
1919090,16:56:19,16:56:19,2227,3,,,,556.78,0
1919090,16:56:48,16:56:48,2228,4,,,,683.44,0
1919090,16:57:57,16:57:57,2229,5,,,,1131.5,0
1919090,16:58:16,16:58:16,2230,6,,,,1268.7,0
1919090,16:58:42,16:58:42,2231,7,,,,1449.51,0
1919090,16:59:12,16:59:12,2232,8,,,,1573.74,0
1919090,17:00:06,17:00:06,2233,9,,,,1826.73,0
1919090,17:00:21,17:00:21,2234,10,,,,1895.21,0
1919090,17:01:05,17:01:05,2235,11,,,,2136.13,0
1919090,17:01:35,17:01:35,2236,12,,,,2283.87,0
1919090,17:02:27,17:02:27,2237,13,,,,2513.97,0
1919090,17:03:21,17:03:21,2238,14,,,,2772.44,0
1919090,17:04:00,17:04:00,10344,15,,,,3015.17,
1919090,17:04:36,17:04:36,2215,16,,,,3247.82,0
1919090,17:05:12,17:05:12,2216,17,,,,3501.64,0
1919090,17:05:53,17:05:53,2217,18,,,,3702.54,0
1919090,17:06:09,17:06:09,7825,19,,,,3799.83,0
1919090,17:06:42,17:06:42,2218,20,,,,4017.71,0
1919090,17:06:55,17:06:55,2219,21,,,,4115.61,0
1919090,17:07:26,17:07:26,2220,22,,,,4269.8,0
1919090,17:08:04,17:08:04,2221,23,,,,4540.88,0
1919090,17:08:31,17:08:31,2222,24,,,,4705.96,0
1919090,17:09:00,17:09:00,2223,25,,,,4923.21,
1919090,17:09:14,17:09:14,2224,26,,,,5046.42,0
1919090,17:09:43,17:09:43,5074,27,,,,5357.22,0
1919090,17:10:18,17:10:18,5075,28,,,,5650.25,0
1919090,17:10:31,17:10:31,5076,29,,,,5809.15,0
1919090,17:10:53,17:10:53,5077,30,,,,6067.79,0
1919090,17:11:08,17:11:08,5078,31,,,,6215.01,0
1919090,17:11:21,17:11:21,5079,32,,,,6326.63,0
1919090,17:11:40,17:11:40,5080,33,,,,6497.46,0
1919090,17:12:01,17:12:01,5081,34,,,,6707.58,0
1919090,17:12:17,17:12:17,5082,35,,,,6871.05,0
1919090,17:12:46,17:12:46,5083,36,,,,7073.5,0
1919090,17:13:31,17:13:31,5084,37,,,,7423.48,0
1919090,17:13:52,17:13:52,5085,38,,,,7572.22,0
1919090,17:14:19,17:14:19,5086,39,,,,7833.57,0
1919090,17:14:49,17:14:49,2185,40,,,,8037.8,0
1919090,17:15:04,17:15:04,2186,41,,,,8176.98,0
1919090,17:15:33,17:15:33,2187,42,,,,8457.77,0
1919090,17:15:51,17:15:51,2188,43,,,,8606.44,0
1919090,17:16:07,17:16:07,2189,44,,,,8771.61,0
1919090,17:16:31,17:16:31,2190,45,,,,8920.78,0
1919090,17:17:12,17:17:12,2191,46,,,,9177.51,0
1919090,17:17:33,17:17:33,2192,47,,,,9360.6,0
1919090,17:18:00,17:18:00,2193,48,,,,9521.99,
1919090,17:18:31,17:18:31,2194,49,,,,9701.82,0
1919090,17:18:55,17:18:55,1083,50,,,,9807.01,0
1919090,17:19:35,17:19:35,1084,51,,,,10033.39,0
1919090,17:20:27,17:20:27,7243,52,,,,10359.65,0
1919090,17:21:12,17:21:12,2419,53,,,,10597.99,0
1919090,17:21:40,17:21:40,2420,54,,,,10782.04,0
1919090,17:22:30,17:22:30,2421,55,,,,11085.08,0
1919090,17:23:45,17:23:45,2197,56,,,,11572.63,0
1919090,17:24:02,17:24:02,2198,57,,,,11653.38,0
1919090,17:24:28,17:24:28,2199,58,,,,11810.65,0
1919090,17:25:08,17:25:08,2200,59,,,,12106.47,0
1919090,17:25:43,17:25:43,2201,60,,,,12288.97,0
1919090,17:26:12,17:26:12,2202,61,,,,12443.82,0
1919090,17:26:42,17:26:42,2203,62,,,,12592.46,0
1919090,17:27:13,17:27:13,2204,63,,,,12741.38,0
1919090,17:27:46,17:27:46,2205,64,,,,12964.74,0
1919090,17:28:17,17:28:17,5737,65,,,,13147.94,0
1919090,17:28:36,17:28:36,9643,66,,,,13218.22,0
1919090,17:29:00,17:29:00,2207,67,,,,13350.62,0
1919090,17:29:47,17:29:47,2260,68,,,,13650.95,0
1919090,17:30:05,17:30:05,2261,69,,,,13743.38,0
1919090,17:30:37,17:30:37,2262,70,,,,14048.3,0
1919090,17:31:12,17:31:12,2263,71,,,,14234.9,0
1919090,17:31:45,17:31:45,2264,72,,,,14458.93,0
1919090,17:32:13,17:32:13,2265,73,,,,14625.32,0
1919090,17:32:42,17:32:42,10765,74,,,,14834.65,0
1919090,17:33:00,17:33:00,2266,75,,,,14956.18,0
1919090,17:33:27,17:33:27,2267,76,,,,15102.06,0
1919090,17:35:25,17:35:25,4827,77,,,,15881.63,0
1919090,17:35:39,17:35:39,4828,78,,,,15960.74,0
1919090,17:36:33,17:36:33,4829,79,,,,16174.43,0
1919090,17:36:56,17:36:56,4830,80,,,,16269.52,0
1919090,17:38:31,17:38:31,4832,81,,,,16791.08,0
1919090,17:38:57,17:38:57,4833,82,,,,16928.09,0
1919090,17:39:28,17:39:28,4834,83,,,,17123.41,0
1919090,17:39:54,17:39:54,4835,84,,,,17265.77,0
1919090,17:40:32,17:40:32,3397,85,,,,17509.21,0
1919090,17:40:55,17:40:55,3398,86,,,,17638.58,0
1919090,17:42:49,17:42:49,2281,87,,,,18505.69,0
1919090,17:43:21,17:43:21,6561,88,,,,18732.58,0
1919090,17:45:00,17:45:00,3344,89,,1,,19632.48,
19230070,06:27:00,06:27:00,9945,1,,,1,0,
19230070,06:27:46,06:27:46,2226,2,,,,390.14,0
19230070,06:28:11,06:28:11,2227,3,,,,556.78,0
19230070,06:28:36,06:28:36,2228,4,,,,683.44,0
19230070,06:29:37,06:29:37,2229,5,,,,1131.5,0
19230070,06:29:54,06:29:54,2230,6,,,,1268.7,0
19230070,06:30:17,06:30:17,2231,7,,,,1449.51,0
19230070,06:30:44,06:30:44,2232,8,,,,1573.74,0
19230070,06:31:32,06:31:32,2233,9,,,,1826.73,0
19230070,06:31:46,06:31:46,2234,10,,,,1895.21,0
19230070,06:32:24,06:32:24,2235,11,,,,2136.13,0
19230070,06:32:51,06:32:51,2236,12,,,,2283.87,0
19230070,06:33:37,06:33:37,2237,13,,,,2513.97,0
19230070,06:34:25,06:34:25,2238,14,,,,2772.44,0
19230070,06:35:00,06:35:00,10344,15,,,,3015.17,
19230070,06:35:36,06:35:36,2215,16,,,,3247.82,0
19230070,06:36:12,06:36:12,2216,17,,,,3501.64,0
19230070,06:36:53,06:36:53,2217,18,,,,3702.54,0
19230070,06:37:09,06:37:09,7825,19,,,,3799.83,0
19230070,06:37:42,06:37:42,2218,20,,,,4017.71,0
19230070,06:37:55,06:37:55,2219,21,,,,4115.61,0
19230070,06:38:26,06:38:26,2220,22,,,,4269.8,0
19230070,06:39:04,06:39:04,2221,23,,,,4540.88,0
19230070,06:39:31,06:39:31,2222,24,,,,4705.96,0
19230070,06:40:00,06:40:00,2223,25,,,,4923.21,
19230070,06:40:12,06:40:12,2224,26,,,,5046.42,0
19230070,06:40:38,06:40:38,5074,27,,,,5357.22,0
19230070,06:41:09,06:41:09,5075,28,,,,5650.25,0
19230070,06:41:21,06:41:21,5076,29,,,,5809.15,0
19230070,06:41:41,06:41:41,5077,30,,,,6067.79,0
19230070,06:41:53,06:41:53,5078,31,,,,6215.01,0
19230070,06:42:05,06:42:05,5079,32,,,,6326.63,0
19230070,06:42:22,06:42:22,5080,33,,,,6497.46,0
19230070,06:42:41,06:42:41,5081,34,,,,6707.58,0
19230070,06:42:55,06:42:55,5082,35,,,,6871.05,0
19230070,06:43:21,06:43:21,5083,36,,,,7073.5,0
19230070,06:44:01,06:44:01,5084,37,,,,7423.48,0
19230070,06:44:20,06:44:20,5085,38,,,,7572.22,0
19230070,06:44:43,06:44:43,5086,39,,,,7833.57,0
19230070,06:45:10,06:45:10,2185,40,,,,8037.8,0
19230070,06:45:24,06:45:24,2186,41,,,,8176.98,0
19230070,06:45:49,06:45:49,2187,42,,,,8457.77,0
19230070,06:46:06,06:46:06,2188,43,,,,8606.44,0
19230070,06:46:20,06:46:20,2189,44,,,,8771.61,0
19230070,06:46:40,06:46:40,2190,45,,,,8920.78,0
19230070,06:47:18,06:47:18,2191,46,,,,9177.51,0
19230070,06:47:36,06:47:36,2192,47,,,,9360.6,0
19230070,06:48:00,06:48:00,2193,48,,,,9521.99,
19230070,06:48:27,06:48:27,2194,49,,,,9701.82,0
19230070,06:48:49,06:48:49,1083,50,,,,9807.01,0
19230070,06:49:24,06:49:24,1084,51,,,,10033.39,0
19230070,06:50:11,06:50:11,7243,52,,,,10359.65,0
19230070,06:50:51,06:50:51,2419,53,,,,10597.99,0
19230070,06:51:15,06:51:15,2420,54,,,,10782.04,0
19230070,06:52:00,06:52:00,2421,55,,,,11085.08,0
19230070,06:53:06,06:53:06,2197,56,,,,11572.63,0
19230070,06:53:22,06:53:22,2198,57,,,,11653.38,0
19230070,06:53:45,06:53:45,2199,58,,,,11810.65,0
19230070,06:54:20,06:54:20,2200,59,,,,12106.47,0
19230070,06:54:51,06:54:51,2201,60,,,,12288.97,0
19230070,06:55:17,06:55:17,2202,61,,,,12443.82,0
19230070,06:55:44,06:55:44,2203,62,,,,12592.46,0
19230070,06:56:11,06:56:11,2204,63,,,,12741.38,0
19230070,06:56:41,06:56:41,2205,64,,,,12964.74,0
19230070,06:57:08,06:57:08,5737,65,,,,13147.94,0
19230070,06:57:25,06:57:25,9643,66,,,,13218.22,0
19230070,06:57:47,06:57:47,2207,67,,,,13350.62,0
19230070,06:58:29,06:58:29,2260,68,,,,13650.95,0
19230070,06:58:44,06:58:44,2261,69,,,,13743.38,0
19230070,06:59:13,06:59:13,2262,70,,,,14048.3,0
19230070,06:59:44,06:59:44,2263,71,,,,14234.9,0
19230070,07:00:13,07:00:13,2264,72,,,,14458.93,0
19230070,07:00:38,07:00:38,2265,73,,,,14625.32,0
19230070,07:01:04,07:01:04,10765,74,,,,14834.65,0
19230070,07:01:20,07:01:20,2266,75,,,,14956.18,0
19230070,07:01:44,07:01:44,2267,76,,,,15102.06,0
19230070,07:03:29,07:03:29,4827,77,,,,15881.63,0
19230070,07:03:42,07:03:42,4828,78,,,,15960.74,0
19230070,07:04:29,07:04:29,4829,79,,,,16174.43,0
19230070,07:04:49,07:04:49,4830,80,,,,16269.52,0
19230070,07:06:14,07:06:14,4832,81,,,,16791.08,0
19230070,07:06:37,07:06:37,4833,82,,,,16928.09,0
19230070,07:07:05,07:07:05,4834,83,,,,17123.41,0
19230070,07:07:28,07:07:28,4835,84,,,,17265.77,0
19230070,07:08:02,07:08:02,3397,85,,,,17509.21,0
19230070,07:08:22,07:08:22,3398,86,,,,17638.58,0
19230070,07:10:04,07:10:04,2281,87,,,,18505.69,0
19230070,07:10:32,07:10:32,6561,88,,,,18732.58,0
19230070,07:12:00,07:12:00,3344,89,,1,,19632.48,
19427100,20:30:00,20:30:00,9945,1,,,1,0,
19427100,20:30:46,20:30:46,2226,2,,,,390.14,0
19427100,20:31:11,20:31:11,2227,3,,,,556.78,0
19427100,20:31:36,20:31:36,2228,4,,,,683.44,0
19427100,20:32:37,20:32:37,2229,5,,,,1131.5,0
19427100,20:32:54,20:32:54,2230,6,,,,1268.7,0
19427100,20:33:17,20:33:17,2231,7,,,,1449.51,0
19427100,20:33:44,20:33:44,2232,8,,,,1573.74,0
19427100,20:34:32,20:34:32,2233,9,,,,1826.73,0
19427100,20:34:46,20:34:46,2234,10,,,,1895.21,0
19427100,20:35:24,20:35:24,2235,11,,,,2136.13,0
19427100,20:35:51,20:35:51,2236,12,,,,2283.87,0
19427100,20:36:37,20:36:37,2237,13,,,,2513.97,0
19427100,20:37:25,20:37:25,2238,14,,,,2772.44,0
19427100,20:38:00,20:38:00,10344,15,,,,3015.17,
19427100,20:38:44,20:38:44,2215,16,,,,3247.82,0
19427100,20:39:26,20:39:26,2216,17,,,,3501.64,0
19427100,20:40:16,20:40:16,2217,18,,,,3702.54,0
19427100,20:40:34,20:40:34,7825,19,,,,3799.83,0
19427100,20:41:15,20:41:15,2218,20,,,,4017.71,0
19427100,20:41:31,20:41:31,2219,21,,,,4115.61,0
19427100,20:42:07,20:42:07,2220,22,,,,4269.8,0
19427100,20:42:53,20:42:53,2221,23,,,,4540.88,0
19427100,20:43:25,20:43:25,2222,24,,,,4705.96,0
19427100,20:44:00,20:44:00,2223,25,,,,4923.21,
19427100,20:44:17,20:44:17,2224,26,,,,5046.42,0
19427100,20:44:54,20:44:54,5074,27,,,,5357.57,0
19427100,20:45:37,20:45:37,5075,28,,,,5650.6,0
19427100,20:45:53,20:45:53,5076,29,,,,5809.5,0
19427100,20:46:20,20:46:20,5077,30,,,,6068.14,0
19427100,20:46:37,20:46:37,5078,31,,,,6215.36,0
19427100,20:46:53,20:46:53,5079,32,,,,6326.98,0
19427100,20:47:17,20:47:17,5080,33,,,,6497.81,0
19427100,20:47:43,20:47:43,5081,34,,,,6707.93,0
19427100,20:48:02,20:48:02,5082,35,,,,6871.4,0
19427100,20:48:37,20:48:37,5083,36,,,,7073.85,0
19427100,20:49:33,20:49:33,5084,37,,,,7423.83,0
19427100,20:49:58,20:49:58,5085,38,,,,7572.57,0
19427100,20:50:30,20:50:30,5086,39,,,,7833.92,0
19427100,20:51:07,20:51:07,2185,40,,,,8038.15,0
19427100,20:51:26,20:51:26,2186,41,,,,8177.33,0
19427100,20:52:01,20:52:01,2187,42,,,,8458.12,0
19427100,20:52:23,20:52:23,2188,43,,,,8606.79,0
19427100,20:52:42,20:52:42,2189,44,,,,8771.96,0
19427100,20:53:11,20:53:11,2190,45,,,,8921.13,0
19427100,20:54:02,20:54:02,2191,46,,,,9177.86,0
19427100,20:54:28,20:54:28,2192,47,,,,9360.95,0
19427100,20:55:00,20:55:00,2193,48,,,,9522.34,
19427100,20:55:22,20:55:22,2194,49,,,,9702.17,0
19427100,20:55:40,20:55:40,1083,50,,,,9807.36,0
19427100,20:56:09,20:56:09,1084,51,,,,10033.74,0
19427100,20:56:47,20:56:47,7243,52,,,,10360,0
19427100,20:57:20,20:57:20,2419,53,,,,10598.34,0
19427100,20:57:40,20:57:40,2420,54,,,,10782.39,0
19427100,20:58:17,20:58:17,2421,55,,,,11085.43,0
19427100,20:59:12,20:59:12,2197,56,,,,11572.98,0
19427100,20:59:24,20:59:24,2198,57,,,,11653.73,0
19427100,20:59:43,20:59:43,2199,58,,,,11811,0
19427100,21:00:13,21:00:13,2200,59,,,,12106.82,0
19427100,21:00:38,21:00:38,2201,60,,,,12289.32,0
19427100,21:01:00,21:01:00,2202,61,,,,12444.17,
19427100,21:01:31,21:01:31,2203,62,,,,12592.81,0
19427100,21:02:05,21:02:05,2204,63,,,,12741.73,0
19427100,21:02:41,21:02:41,2205,64,,,,12965.09,0
19427100,21:03:15,21:03:15,5737,65,,,,13148.29,0
19427100,21:03:35,21:03:35,9643,66,,,,13218.57,0
19427100,21:04:01,21:04:01,2207,67,,,,13350.97,0
19427100,21:04:52,21:04:52,2260,68,,,,13651.3,0
19427100,21:05:11,21:05:11,2261,69,,,,13743.73,0
19427100,21:05:46,21:05:46,2262,70,,,,14048.65,0
19427100,21:06:24,21:06:24,2263,71,,,,14235.25,0
19427100,21:07:00,21:07:00,2264,72,,,,14459.28,0
19427100,21:07:30,21:07:30,2265,73,,,,14625.67,0
19427100,21:08:01,21:08:01,10765,74,,,,14835,0
19427100,21:08:20,21:08:20,2266,75,,,,14956.53,0
19427100,21:08:46,21:08:46,2267,76,,,,15103.4,0
19427100,21:11:00,21:11:00,4827,77,,,,15883.14,
19427100,21:11:13,21:11:13,4828,78,,,,15962.25,0
19427100,21:12:04,21:12:04,4829,79,,,,16175.94,0
19427100,21:12:25,21:12:25,4830,80,,,,16271.03,0
19427100,21:13:55,21:13:55,4832,81,,,,16792.59,0
19427100,21:14:20,21:14:20,4833,82,,,,16929.6,0
19427100,21:14:49,21:14:49,4834,83,,,,17124.92,0
19427100,21:15:14,21:15:14,4835,84,,,,17267.28,0
19427100,21:15:50,21:15:50,3397,85,,,,17510.72,0
19427100,21:16:11,21:16:11,3398,86,,,,17640.09,0
19427100,21:18:00,21:18:00,2281,87,,,,18507.2,0
19427100,21:18:26,21:18:26,6561,88,,,,18734.95,0
19427100,21:20:00,21:20:00,3344,89,,1,,19620.35,
1956070,15:57:00,15:57:00,9945,1,,,1,0,
1956070,15:57:51,15:57:51,2226,2,,,,390.14,0
1956070,15:58:19,15:58:19,2227,3,,,,556.78,0
1956070,15:58:48,15:58:48,2228,4,,,,683.44,0
1956070,15:59:57,15:59:57,2229,5,,,,1131.5,0
1956070,16:00:16,16:00:16,2230,6,,,,1268.7,0
1956070,16:00:42,16:00:42,2231,7,,,,1449.51,0
1956070,16:01:12,16:01:12,2232,8,,,,1573.74,0
1956070,16:02:06,16:02:06,2233,9,,,,1826.73,0
1956070,16:02:21,16:02:21,2234,10,,,,1895.21,0
1956070,16:03:05,16:03:05,2235,11,,,,2136.13,0
1956070,16:03:35,16:03:35,2236,12,,,,2283.87,0
1956070,16:04:27,16:04:27,2237,13,,,,2513.97,0
1956070,16:05:21,16:05:21,2238,14,,,,2772.44,0
1956070,16:06:00,16:06:00,10344,15,,,,3015.17,
1956070,16:06:36,16:06:36,2215,16,,,,3247.82,0
1956070,16:07:12,16:07:12,2216,17,,,,3501.64,0
1956070,16:07:53,16:07:53,2217,18,,,,3702.54,0
1956070,16:08:09,16:08:09,7825,19,,,,3799.83,0
1956070,16:08:42,16:08:42,2218,20,,,,4017.71,0
1956070,16:08:55,16:08:55,2219,21,,,,4115.61,0
1956070,16:09:26,16:09:26,2220,22,,,,4269.8,0
1956070,16:10:04,16:10:04,2221,23,,,,4540.88,0
1956070,16:10:31,16:10:31,2222,24,,,,4705.96,0
1956070,16:11:00,16:11:00,2223,25,,,,4923.21,
1956070,16:11:14,16:11:14,2224,26,,,,5046.42,0
1956070,16:11:43,16:11:43,5074,27,,,,5357.22,0
1956070,16:12:18,16:12:18,5075,28,,,,5650.25,0
1956070,16:12:31,16:12:31,5076,29,,,,5809.15,0
1956070,16:12:53,16:12:53,5077,30,,,,6067.79,0
1956070,16:13:08,16:13:08,5078,31,,,,6215.01,0
1956070,16:13:21,16:13:21,5079,32,,,,6326.63,0
1956070,16:13:40,16:13:40,5080,33,,,,6497.46,0
1956070,16:14:01,16:14:01,5081,34,,,,6707.58,0
1956070,16:14:17,16:14:17,5082,35,,,,6871.05,0
1956070,16:14:46,16:14:46,5083,36,,,,7073.5,0
1956070,16:15:31,16:15:31,5084,37,,,,7423.48,0
1956070,16:15:52,16:15:52,5085,38,,,,7572.22,0
1956070,16:16:19,16:16:19,5086,39,,,,7833.57,0
1956070,16:16:49,16:16:49,2185,40,,,,8037.8,0
1956070,16:17:04,16:17:04,2186,41,,,,8176.98,0
1956070,16:17:33,16:17:33,2187,42,,,,8457.77,0
1956070,16:17:51,16:17:51,2188,43,,,,8606.44,0
1956070,16:18:07,16:18:07,2189,44,,,,8771.61,0
1956070,16:18:31,16:18:31,2190,45,,,,8920.78,0
1956070,16:19:12,16:19:12,2191,46,,,,9177.51,0
1956070,16:19:33,16:19:33,2192,47,,,,9360.6,0
1956070,16:20:00,16:20:00,2193,48,,,,9521.99,
1956070,16:20:31,16:20:31,2194,49,,,,9701.82,0
1956070,16:20:55,16:20:55,1083,50,,,,9807.01,0
1956070,16:21:35,16:21:35,1084,51,,,,10033.39,0
1956070,16:22:27,16:22:27,7243,52,,,,10359.65,0
1956070,16:23:12,16:23:12,2419,53,,,,10597.99,0
1956070,16:23:40,16:23:40,2420,54,,,,10782.04,0
1956070,16:24:30,16:24:30,2421,55,,,,11085.08,0
1956070,16:25:45,16:25:45,2197,56,,,,11572.63,0
1956070,16:26:02,16:26:02,2198,57,,,,11653.38,0
1956070,16:26:28,16:26:28,2199,58,,,,11810.65,0
1956070,16:27:08,16:27:08,2200,59,,,,12106.47,0
1956070,16:27:43,16:27:43,2201,60,,,,12288.97,0
1956070,16:28:12,16:28:12,2202,61,,,,12443.82,0
1956070,16:28:42,16:28:42,2203,62,,,,12592.46,0
1956070,16:29:13,16:29:13,2204,63,,,,12741.38,0
1956070,16:29:46,16:29:46,2205,64,,,,12964.74,0
1956070,16:30:17,16:30:17,5737,65,,,,13147.94,0
1956070,16:30:36,16:30:36,9643,66,,,,13218.22,0
1956070,16:31:00,16:31:00,2207,67,,,,13350.62,0
1956070,16:31:47,16:31:47,2260,68,,,,13650.95,0
1956070,16:32:05,16:32:05,2261,69,,,,13743.38,0
1956070,16:32:37,16:32:37,2262,70,,,,14048.3,0
1956070,16:33:12,16:33:12,2263,71,,,,14234.9,0
1956070,16:33:45,16:33:45,2264,72,,,,14458.93,0
1956070,16:34:13,16:34:13,2265,73,,,,14625.32,0
1956070,16:34:42,16:34:42,10765,74,,,,14834.65,0
1956070,16:35:00,16:35:00,2266,75,,,,14956.18,0
1956070,16:35:27,16:35:27,2267,76,,,,15102.06,0
1956070,16:37:25,16:37:25,4827,77,,,,15881.63,0
1956070,16:37:39,16:37:39,4828,78,,,,15960.74,0
1956070,16:38:33,16:38:33,4829,79,,,,16174.43,0
1956070,16:38:56,16:38:56,4830,80,,,,16269.52,0
1956070,16:40:31,16:40:31,4832,81,,,,16791.08,0
1956070,16:40:57,16:40:57,4833,82,,,,16928.09,0
1956070,16:41:28,16:41:28,4834,83,,,,17123.41,0
1956070,16:41:54,16:41:54,4835,84,,,,17265.77,0
1956070,16:42:32,16:42:32,3397,85,,,,17509.21,0
1956070,16:42:55,16:42:55,3398,86,,,,17638.58,0
1956070,16:44:49,16:44:49,2281,87,,,,18505.69,0
1956070,16:45:21,16:45:21,6561,88,,,,18732.58,0
1956070,16:47:00,16:47:00,3344,89,,1,,19632.48,
19575110,10:57:00,10:57:00,9945,1,,,1,0,
19575110,10:57:46,10:57:46,2226,2,,,,390.14,0
19575110,10:58:11,10:58:11,2227,3,,,,556.78,0
19575110,10:58:36,10:58:36,2228,4,,,,683.44,0
19575110,10:59:37,10:59:37,2229,5,,,,1131.5,0
19575110,10:59:54,10:59:54,2230,6,,,,1268.7,0
19575110,11:00:17,11:00:17,2231,7,,,,1449.51,0
19575110,11:00:44,11:00:44,2232,8,,,,1573.74,0
19575110,11:01:32,11:01:32,2233,9,,,,1826.73,0
19575110,11:01:46,11:01:46,2234,10,,,,1895.21,0
19575110,11:02:24,11:02:24,2235,11,,,,2136.13,0
19575110,11:02:51,11:02:51,2236,12,,,,2283.87,0
19575110,11:03:37,11:03:37,2237,13,,,,2513.97,0
19575110,11:04:25,11:04:25,2238,14,,,,2772.44,0
19575110,11:05:00,11:05:00,10344,15,,,,3015.17,
19575110,11:05:36,11:05:36,2215,16,,,,3247.82,0
19575110,11:06:12,11:06:12,2216,17,,,,3501.64,0
19575110,11:06:53,11:06:53,2217,18,,,,3702.54,0
19575110,11:07:09,11:07:09,7825,19,,,,3799.83,0
19575110,11:07:42,11:07:42,2218,20,,,,4017.71,0
19575110,11:07:55,11:07:55,2219,21,,,,4115.61,0
19575110,11:08:26,11:08:26,2220,22,,,,4269.8,0
19575110,11:09:04,11:09:04,2221,23,,,,4540.88,0
19575110,11:09:31,11:09:31,2222,24,,,,4705.96,0
19575110,11:10:00,11:10:00,2223,25,,,,4923.21,
19575110,11:10:12,11:10:12,2224,26,,,,5046.42,0
19575110,11:10:38,11:10:38,5074,27,,,,5357.22,0
19575110,11:11:09,11:11:09,5075,28,,,,5650.25,0
19575110,11:11:21,11:11:21,5076,29,,,,5809.15,0
19575110,11:11:41,11:11:41,5077,30,,,,6067.79,0
19575110,11:11:53,11:11:53,5078,31,,,,6215.01,0
19575110,11:12:05,11:12:05,5079,32,,,,6326.63,0
19575110,11:12:22,11:12:22,5080,33,,,,6497.46,0
19575110,11:12:41,11:12:41,5081,34,,,,6707.58,0
19575110,11:12:55,11:12:55,5082,35,,,,6871.05,0
19575110,11:13:21,11:13:21,5083,36,,,,7073.5,0
19575110,11:14:01,11:14:01,5084,37,,,,7423.48,0
19575110,11:14:20,11:14:20,5085,38,,,,7572.22,0
19575110,11:14:43,11:14:43,5086,39,,,,7833.57,0
19575110,11:15:10,11:15:10,2185,40,,,,8037.8,0
19575110,11:15:24,11:15:24,2186,41,,,,8176.98,0
19575110,11:15:49,11:15:49,2187,42,,,,8457.77,0
19575110,11:16:06,11:16:06,2188,43,,,,8606.44,0
19575110,11:16:20,11:16:20,2189,44,,,,8771.61,0
19575110,11:16:40,11:16:40,2190,45,,,,8920.78,0
19575110,11:17:18,11:17:18,2191,46,,,,9177.51,0
19575110,11:17:36,11:17:36,2192,47,,,,9360.6,0
19575110,11:18:00,11:18:00,2193,48,,,,9521.99,
19575110,11:18:30,11:18:30,2194,49,,,,9701.82,0
19575110,11:18:53,11:18:53,1083,50,,,,9807.01,0
19575110,11:19:31,11:19:31,1084,51,,,,10033.39,0
19575110,11:20:21,11:20:21,7243,52,,,,10359.65,0
19575110,11:21:05,11:21:05,2419,53,,,,10597.99,0
19575110,11:21:32,11:21:32,2420,54,,,,10782.04,0
19575110,11:22:20,11:22:20,2421,55,,,,11085.08,0
19575110,11:23:32,11:23:32,2197,56,,,,11572.63,0
19575110,11:23:49,11:23:49,2198,57,,,,11653.38,0
19575110,11:24:14,11:24:14,2199,58,,,,11810.65,0
19575110,11:24:52,11:24:52,2200,59,,,,12106.47,0
19575110,11:25:25,11:25:25,2201,60,,,,12288.97,0
19575110,11:25:54,11:25:54,2202,61,,,,12443.82,0
19575110,11:26:22,11:26:22,2203,62,,,,12592.46,0
19575110,11:26:52,11:26:52,2204,63,,,,12741.38,0
19575110,11:27:24,11:27:24,2205,64,,,,12964.74,0
19575110,11:27:54,11:27:54,5737,65,,,,13147.94,0
19575110,11:28:12,11:28:12,9643,66,,,,13218.22,0
19575110,11:28:36,11:28:36,2207,67,,,,13350.62,0
19575110,11:29:21,11:29:21,2260,68,,,,13650.95,0
19575110,11:29:38,11:29:38,2261,69,,,,13743.38,0
19575110,11:30:09,11:30:09,2262,70,,,,14048.3,0
19575110,11:30:43,11:30:43,2263,71,,,,14234.9,0
19575110,11:31:15,11:31:15,2264,72,,,,14458.93,0
19575110,11:31:41,11:31:41,2265,73,,,,14625.32,0
19575110,11:32:10,11:32:10,10765,74,,,,14834.65,0
19575110,11:32:26,11:32:26,2266,75,,,,14956.18,0
19575110,11:32:53,11:32:53,2267,76,,,,15102.06,0
19575110,11:34:47,11:34:47,4827,77,,,,15881.63,0
19575110,11:35:00,11:35:00,4828,78,,,,15960.74,0
19575110,11:35:52,11:35:52,4829,79,,,,16174.43,0
19575110,11:36:14,11:36:14,4830,80,,,,16269.52,0
19575110,11:37:45,11:37:45,4832,81,,,,16791.08,0
19575110,11:38:10,11:38:10,4833,82,,,,16928.09,0
19575110,11:38:40,11:38:40,4834,83,,,,17123.41,0
19575110,11:39:06,11:39:06,4835,84,,,,17265.77,0
19575110,11:39:42,11:39:42,3397,85,,,,17509.21,0
19575110,11:40:04,11:40:04,3398,86,,,,17638.58,0
19575110,11:41:54,11:41:54,2281,87,,,,18505.69,0
19575110,11:42:24,11:42:24,6561,88,,,,18732.58,0
19575110,11:44:00,11:44:00,3344,89,,1,,19632.48,
19649020,08:37:00,08:37:00,9945,1,,,1,0,
19649020,08:37:46,08:37:46,2226,2,,,,390.14,0
19649020,08:38:11,08:38:11,2227,3,,,,556.78,0
19649020,08:38:36,08:38:36,2228,4,,,,683.44,0
19649020,08:39:37,08:39:37,2229,5,,,,1131.5,0
19649020,08:39:54,08:39:54,2230,6,,,,1268.7,0
19649020,08:40:17,08:40:17,2231,7,,,,1449.51,0
19649020,08:40:44,08:40:44,2232,8,,,,1573.74,0
19649020,08:41:32,08:41:32,2233,9,,,,1826.73,0
19649020,08:41:46,08:41:46,2234,10,,,,1895.21,0
19649020,08:42:24,08:42:24,2235,11,,,,2136.13,0
19649020,08:42:51,08:42:51,2236,12,,,,2283.87,0
19649020,08:43:37,08:43:37,2237,13,,,,2513.97,0
19649020,08:44:25,08:44:25,2238,14,,,,2772.44,0
19649020,08:45:00,08:45:00,10344,15,,,,3015.17,
19649020,08:45:44,08:45:44,2215,16,,,,3247.82,0
19649020,08:46:26,08:46:26,2216,17,,,,3501.64,0
19649020,08:47:16,08:47:16,2217,18,,,,3702.54,0
19649020,08:47:34,08:47:34,7825,19,,,,3799.83,0
19649020,08:48:15,08:48:15,2218,20,,,,4017.71,0
19649020,08:48:31,08:48:31,2219,21,,,,4115.61,0
19649020,08:49:07,08:49:07,2220,22,,,,4269.8,0
19649020,08:49:53,08:49:53,2221,23,,,,4540.88,0
19649020,08:50:25,08:50:25,2222,24,,,,4705.96,0
19649020,08:51:00,08:51:00,2223,25,,,,4923.21,
19649020,08:51:19,08:51:19,2224,26,,,,5046.42,0
19649020,08:51:59,08:51:59,5074,27,,,,5357.57,0
19649020,08:52:46,08:52:46,5075,28,,,,5650.6,0
19649020,08:53:03,08:53:03,5076,29,,,,5809.5,0
19649020,08:53:33,08:53:33,5077,30,,,,6068.14,0
19649020,08:53:52,08:53:52,5078,31,,,,6215.36,0
19649020,08:54:09,08:54:09,5079,32,,,,6326.98,0
19649020,08:54:35,08:54:35,5080,33,,,,6497.81,0
19649020,08:55:03,08:55:03,5081,34,,,,6707.93,0
19649020,08:55:24,08:55:24,5082,35,,,,6871.4,0
19649020,08:56:02,08:56:02,5083,36,,,,7073.85,0
19649020,08:57:03,08:57:03,5084,37,,,,7423.83,0
19649020,08:57:31,08:57:31,5085,38,,,,7572.57,0
19649020,08:58:06,08:58:06,5086,39,,,,7833.92,0
19649020,08:58:46,08:58:46,2185,40,,,,8038.15,0
19649020,08:59:06,08:59:06,2186,41,,,,8177.33,0
19649020,08:59:45,08:59:45,2187,42,,,,8458.12,0
19649020,09:00:09,09:00:09,2188,43,,,,8606.79,0
19649020,09:00:30,09:00:30,2189,44,,,,8771.96,0
19649020,09:01:01,09:01:01,2190,45,,,,8921.13,0
19649020,09:01:57,09:01:57,2191,46,,,,9177.86,0
19649020,09:02:25,09:02:25,2192,47,,,,9360.95,0
19649020,09:03:00,09:03:00,2193,48,,,,9522.34,
19649020,09:03:26,09:03:26,2194,49,,,,9702.17,0
19649020,09:03:47,09:03:47,1083,50,,,,9807.36,0
19649020,09:04:21,09:04:21,1084,51,,,,10033.74,0
19649020,09:05:05,09:05:05,7243,52,,,,10360,0
19649020,09:05:44,09:05:44,2419,53,,,,10598.34,0
19649020,09:06:07,09:06:07,2420,54,,,,10782.39,0
19649020,09:06:50,09:06:50,2421,55,,,,11085.43,0
19649020,09:07:54,09:07:54,2197,56,,,,11572.98,0
19649020,09:08:09,09:08:09,2198,57,,,,11653.73,0
19649020,09:08:31,09:08:31,2199,58,,,,11811,0
19649020,09:09:05,09:09:05,2200,59,,,,12106.82,0
19649020,09:09:34,09:09:34,2201,60,,,,12289.32,0
19649020,09:10:00,09:10:00,2202,61,,,,12444.17,
19649020,09:10:31,09:10:31,2203,62,,,,12592.81,0
19649020,09:11:05,09:11:05,2204,63,,,,12741.73,0
19649020,09:11:41,09:11:41,2205,64,,,,12965.09,0
19649020,09:12:15,09:12:15,5737,65,,,,13148.29,0
19649020,09:12:35,09:12:35,9643,66,,,,13218.57,0
19649020,09:13:01,09:13:01,2207,67,,,,13350.97,0
19649020,09:13:52,09:13:52,2260,68,,,,13651.3,0
19649020,09:14:11,09:14:11,2261,69,,,,13743.73,0
19649020,09:14:46,09:14:46,2262,70,,,,14048.65,0
19649020,09:15:24,09:15:24,2263,71,,,,14235.25,0
19649020,09:16:00,09:16:00,2264,72,,,,14459.28,0
19649020,09:16:30,09:16:30,2265,73,,,,14625.67,0
19649020,09:17:01,09:17:01,10765,74,,,,14835,0
19649020,09:17:20,09:17:20,2266,75,,,,14956.53,0
19649020,09:17:46,09:17:46,2267,76,,,,15103.4,0
19649020,09:20:00,09:20:00,4827,77,,,,15883.14,
19649020,09:20:16,09:20:16,4828,78,,,,15962.25,0
19649020,09:21:18,09:21:18,4829,79,,,,16175.94,0
19649020,09:21:44,09:21:44,4830,80,,,,16271.03,0
19649020,09:23:34,09:23:34,4832,81,,,,16792.59,0
19649020,09:24:04,09:24:04,4833,82,,,,16929.6,0
19649020,09:24:40,09:24:40,4834,83,,,,17124.92,0
19649020,09:25:10,09:25:10,4835,84,,,,17267.28,0
19649020,09:25:55,09:25:55,3397,85,,,,17510.72,0
19649020,09:26:21,09:26:21,3398,86,,,,17640.09,0
19649020,09:28:33,09:28:33,2281,87,,,,18507.2,0
19649020,09:29:05,09:29:05,6561,88,,,,18734.95,0
19649020,09:31:00,09:31:00,3344,89,,1,,19620.35,
19649030,08:37:00,08:37:00,9945,1,,,1,0,
19649030,08:37:46,08:37:46,2226,2,,,,390.14,0
19649030,08:38:11,08:38:11,2227,3,,,,556.78,0
19649030,08:38:36,08:38:36,2228,4,,,,683.44,0
19649030,08:39:37,08:39:37,2229,5,,,,1131.5,0
19649030,08:39:54,08:39:54,2230,6,,,,1268.7,0
19649030,08:40:17,08:40:17,2231,7,,,,1449.51,0
19649030,08:40:44,08:40:44,2232,8,,,,1573.74,0
19649030,08:41:32,08:41:32,2233,9,,,,1826.73,0
19649030,08:41:46,08:41:46,2234,10,,,,1895.21,0
19649030,08:42:24,08:42:24,2235,11,,,,2136.13,0
19649030,08:42:51,08:42:51,2236,12,,,,2283.87,0
19649030,08:43:37,08:43:37,2237,13,,,,2513.97,0
19649030,08:44:25,08:44:25,2238,14,,,,2772.44,0
19649030,08:45:00,08:45:00,10344,15,,,,3015.17,
19649030,08:45:44,08:45:44,2215,16,,,,3247.82,0
19649030,08:46:26,08:46:26,2216,17,,,,3501.64,0
19649030,08:47:16,08:47:16,2217,18,,,,3702.54,0
19649030,08:47:34,08:47:34,7825,19,,,,3799.83,0
19649030,08:48:15,08:48:15,2218,20,,,,4017.71,0
19649030,08:48:31,08:48:31,2219,21,,,,4115.61,0
19649030,08:49:07,08:49:07,2220,22,,,,4269.8,0
19649030,08:49:53,08:49:53,2221,23,,,,4540.88,0
19649030,08:50:25,08:50:25,2222,24,,,,4705.96,0
19649030,08:51:00,08:51:00,2223,25,,,,4923.21,
19649030,08:51:19,08:51:19,2224,26,,,,5046.42,0
19649030,08:51:59,08:51:59,5074,27,,,,5357.57,0
19649030,08:52:46,08:52:46,5075,28,,,,5650.6,0
19649030,08:53:03,08:53:03,5076,29,,,,5809.5,0
19649030,08:53:33,08:53:33,5077,30,,,,6068.14,0
19649030,08:53:52,08:53:52,5078,31,,,,6215.36,0
19649030,08:54:09,08:54:09,5079,32,,,,6326.98,0
19649030,08:54:35,08:54:35,5080,33,,,,6497.81,0
19649030,08:55:03,08:55:03,5081,34,,,,6707.93,0
19649030,08:55:24,08:55:24,5082,35,,,,6871.4,0
19649030,08:56:02,08:56:02,5083,36,,,,7073.85,0
19649030,08:57:03,08:57:03,5084,37,,,,7423.83,0
19649030,08:57:31,08:57:31,5085,38,,,,7572.57,0
19649030,08:58:06,08:58:06,5086,39,,,,7833.92,0
19649030,08:58:46,08:58:46,2185,40,,,,8038.15,0
19649030,08:59:06,08:59:06,2186,41,,,,8177.33,0
19649030,08:59:45,08:59:45,2187,42,,,,8458.12,0
19649030,09:00:09,09:00:09,2188,43,,,,8606.79,0
19649030,09:00:30,09:00:30,2189,44,,,,8771.96,0
19649030,09:01:01,09:01:01,2190,45,,,,8921.13,0
19649030,09:01:57,09:01:57,2191,46,,,,9177.86,0
19649030,09:02:25,09:02:25,2192,47,,,,9360.95,0
19649030,09:03:00,09:03:00,2193,48,,,,9522.34,
19649030,09:03:26,09:03:26,2194,49,,,,9702.17,0
19649030,09:03:47,09:03:47,1083,50,,,,9807.36,0
19649030,09:04:21,09:04:21,1084,51,,,,10033.74,0
19649030,09:05:05,09:05:05,7243,52,,,,10360,0
19649030,09:05:44,09:05:44,2419,53,,,,10598.34,0
19649030,09:06:07,09:06:07,2420,54,,,,10782.39,0
19649030,09:06:50,09:06:50,2421,55,,,,11085.43,0
19649030,09:07:54,09:07:54,2197,56,,,,11572.98,0
19649030,09:08:09,09:08:09,2198,57,,,,11653.73,0
19649030,09:08:31,09:08:31,2199,58,,,,11811,0
19649030,09:09:05,09:09:05,2200,59,,,,12106.82,0
19649030,09:09:34,09:09:34,2201,60,,,,12289.32,0
19649030,09:10:00,09:10:00,2202,61,,,,12444.17,
19649030,09:10:31,09:10:31,2203,62,,,,12592.81,0
19649030,09:11:05,09:11:05,2204,63,,,,12741.73,0
19649030,09:11:41,09:11:41,2205,64,,,,12965.09,0
19649030,09:12:15,09:12:15,5737,65,,,,13148.29,0
19649030,09:12:35,09:12:35,9643,66,,,,13218.57,0
19649030,09:13:01,09:13:01,2207,67,,,,13350.97,0
19649030,09:13:52,09:13:52,2260,68,,,,13651.3,0
19649030,09:14:11,09:14:11,2261,69,,,,13743.73,0
19649030,09:14:46,09:14:46,2262,70,,,,14048.65,0
19649030,09:15:24,09:15:24,2263,71,,,,14235.25,0
19649030,09:16:00,09:16:00,2264,72,,,,14459.28,0
19649030,09:16:30,09:16:30,2265,73,,,,14625.67,0
19649030,09:17:01,09:17:01,10765,74,,,,14835,0
19649030,09:17:20,09:17:20,2266,75,,,,14956.53,0
19649030,09:17:46,09:17:46,2267,76,,,,15103.4,0
19649030,09:20:00,09:20:00,4827,77,,,,15883.14,
19649030,09:20:16,09:20:16,4828,78,,,,15962.25,0
19649030,09:21:18,09:21:18,4829,79,,,,16175.94,0
19649030,09:21:44,09:21:44,4830,80,,,,16271.03,0
19649030,09:23:34,09:23:34,4832,81,,,,16792.59,0
19649030,09:24:04,09:24:04,4833,82,,,,16929.6,0
19649030,09:24:40,09:24:40,4834,83,,,,17124.92,0
19649030,09:25:10,09:25:10,4835,84,,,,17267.28,0
19649030,09:25:55,09:25:55,3397,85,,,,17510.72,0
19649030,09:26:21,09:26:21,3398,86,,,,17640.09,0
19649030,09:28:33,09:28:33,2281,87,,,,18507.2,0
19649030,09:29:05,09:29:05,6561,88,,,,18734.95,0
19649030,09:31:00,09:31:00,3344,89,,1,,19620.35,
19649040,08:37:00,08:37:00,9945,1,,,1,0,
19649040,08:37:46,08:37:46,2226,2,,,,390.14,0
19649040,08:38:11,08:38:11,2227,3,,,,556.78,0
19649040,08:38:36,08:38:36,2228,4,,,,683.44,0
19649040,08:39:37,08:39:37,2229,5,,,,1131.5,0
19649040,08:39:54,08:39:54,2230,6,,,,1268.7,0
19649040,08:40:17,08:40:17,2231,7,,,,1449.51,0
19649040,08:40:44,08:40:44,2232,8,,,,1573.74,0
19649040,08:41:32,08:41:32,2233,9,,,,1826.73,0
19649040,08:41:46,08:41:46,2234,10,,,,1895.21,0
19649040,08:42:24,08:42:24,2235,11,,,,2136.13,0
19649040,08:42:51,08:42:51,2236,12,,,,2283.87,0
19649040,08:43:37,08:43:37,2237,13,,,,2513.97,0
19649040,08:44:25,08:44:25,2238,14,,,,2772.44,0
19649040,08:45:00,08:45:00,10344,15,,,,3015.17,
19649040,08:45:44,08:45:44,2215,16,,,,3247.82,0
19649040,08:46:26,08:46:26,2216,17,,,,3501.64,0
19649040,08:47:16,08:47:16,2217,18,,,,3702.54,0
19649040,08:47:34,08:47:34,7825,19,,,,3799.83,0
19649040,08:48:15,08:48:15,2218,20,,,,4017.71,0
19649040,08:48:31,08:48:31,2219,21,,,,4115.61,0
19649040,08:49:07,08:49:07,2220,22,,,,4269.8,0
19649040,08:49:53,08:49:53,2221,23,,,,4540.88,0
19649040,08:50:25,08:50:25,2222,24,,,,4705.96,0
19649040,08:51:00,08:51:00,2223,25,,,,4923.21,
19649040,08:51:19,08:51:19,2224,26,,,,5046.42,0
19649040,08:51:59,08:51:59,5074,27,,,,5357.57,0
19649040,08:52:46,08:52:46,5075,28,,,,5650.6,0
19649040,08:53:03,08:53:03,5076,29,,,,5809.5,0
19649040,08:53:33,08:53:33,5077,30,,,,6068.14,0
19649040,08:53:52,08:53:52,5078,31,,,,6215.36,0
19649040,08:54:09,08:54:09,5079,32,,,,6326.98,0
19649040,08:54:35,08:54:35,5080,33,,,,6497.81,0
19649040,08:55:03,08:55:03,5081,34,,,,6707.93,0
19649040,08:55:24,08:55:24,5082,35,,,,6871.4,0
19649040,08:56:02,08:56:02,5083,36,,,,7073.85,0
19649040,08:57:03,08:57:03,5084,37,,,,7423.83,0
19649040,08:57:31,08:57:31,5085,38,,,,7572.57,0
19649040,08:58:06,08:58:06,5086,39,,,,7833.92,0
19649040,08:58:46,08:58:46,2185,40,,,,8038.15,0
19649040,08:59:06,08:59:06,2186,41,,,,8177.33,0
19649040,08:59:45,08:59:45,2187,42,,,,8458.12,0
19649040,09:00:09,09:00:09,2188,43,,,,8606.79,0
19649040,09:00:30,09:00:30,2189,44,,,,8771.96,0
19649040,09:01:01,09:01:01,2190,45,,,,8921.13,0
19649040,09:01:57,09:01:57,2191,46,,,,9177.86,0
19649040,09:02:25,09:02:25,2192,47,,,,9360.95,0
19649040,09:03:00,09:03:00,2193,48,,,,9522.34,
19649040,09:03:26,09:03:26,2194,49,,,,9702.17,0
19649040,09:03:47,09:03:47,1083,50,,,,9807.36,0
19649040,09:04:21,09:04:21,1084,51,,,,10033.74,0
19649040,09:05:05,09:05:05,7243,52,,,,10360,0
19649040,09:05:44,09:05:44,2419,53,,,,10598.34,0
19649040,09:06:07,09:06:07,2420,54,,,,10782.39,0
19649040,09:06:50,09:06:50,2421,55,,,,11085.43,0
19649040,09:07:54,09:07:54,2197,56,,,,11572.98,0
19649040,09:08:09,09:08:09,2198,57,,,,11653.73,0
19649040,09:08:31,09:08:31,2199,58,,,,11811,0
19649040,09:09:05,09:09:05,2200,59,,,,12106.82,0
19649040,09:09:34,09:09:34,2201,60,,,,12289.32,0
19649040,09:10:00,09:10:00,2202,61,,,,12444.17,
19649040,09:10:31,09:10:31,2203,62,,,,12592.81,0
19649040,09:11:05,09:11:05,2204,63,,,,12741.73,0
19649040,09:11:41,09:11:41,2205,64,,,,12965.09,0
19649040,09:12:15,09:12:15,5737,65,,,,13148.29,0
19649040,09:12:35,09:12:35,9643,66,,,,13218.57,0
19649040,09:13:01,09:13:01,2207,67,,,,13350.97,0
19649040,09:13:52,09:13:52,2260,68,,,,13651.3,0
19649040,09:14:11,09:14:11,2261,69,,,,13743.73,0
19649040,09:14:46,09:14:46,2262,70,,,,14048.65,0
19649040,09:15:24,09:15:24,2263,71,,,,14235.25,0
19649040,09:16:00,09:16:00,2264,72,,,,14459.28,0
19649040,09:16:30,09:16:30,2265,73,,,,14625.67,0
19649040,09:17:01,09:17:01,10765,74,,,,14835,0
19649040,09:17:20,09:17:20,2266,75,,,,14956.53,0
19649040,09:17:46,09:17:46,2267,76,,,,15103.4,0
19649040,09:20:00,09:20:00,4827,77,,,,15883.14,
19649040,09:20:16,09:20:16,4828,78,,,,15962.25,0
19649040,09:21:18,09:21:18,4829,79,,,,16175.94,0
19649040,09:21:44,09:21:44,4830,80,,,,16271.03,0
19649040,09:23:34,09:23:34,4832,81,,,,16792.59,0
19649040,09:24:04,09:24:04,4833,82,,,,16929.6,0
19649040,09:24:40,09:24:40,4834,83,,,,17124.92,0
19649040,09:25:10,09:25:10,4835,84,,,,17267.28,0
19649040,09:25:55,09:25:55,3397,85,,,,17510.72,0
19649040,09:26:21,09:26:21,3398,86,,,,17640.09,0
19649040,09:28:33,09:28:33,2281,87,,,,18507.2,0
19649040,09:29:05,09:29:05,6561,88,,,,18734.95,0
19649040,09:31:00,09:31:00,3344,89,,1,,19620.35,
19649050,08:37:00,08:37:00,9945,1,,,1,0,
19649050,08:37:46,08:37:46,2226,2,,,,390.14,0
19649050,08:38:11,08:38:11,2227,3,,,,556.78,0
19649050,08:38:36,08:38:36,2228,4,,,,683.44,0
19649050,08:39:37,08:39:37,2229,5,,,,1131.5,0
19649050,08:39:54,08:39:54,2230,6,,,,1268.7,0
19649050,08:40:17,08:40:17,2231,7,,,,1449.51,0
19649050,08:40:44,08:40:44,2232,8,,,,1573.74,0
19649050,08:41:32,08:41:32,2233,9,,,,1826.73,0
19649050,08:41:46,08:41:46,2234,10,,,,1895.21,0
19649050,08:42:24,08:42:24,2235,11,,,,2136.13,0
19649050,08:42:51,08:42:51,2236,12,,,,2283.87,0
19649050,08:43:37,08:43:37,2237,13,,,,2513.97,0
19649050,08:44:25,08:44:25,2238,14,,,,2772.44,0
19649050,08:45:00,08:45:00,10344,15,,,,3015.17,
19649050,08:45:44,08:45:44,2215,16,,,,3247.82,0
19649050,08:46:26,08:46:26,2216,17,,,,3501.64,0
19649050,08:47:16,08:47:16,2217,18,,,,3702.54,0
19649050,08:47:34,08:47:34,7825,19,,,,3799.83,0
19649050,08:48:15,08:48:15,2218,20,,,,4017.71,0
19649050,08:48:31,08:48:31,2219,21,,,,4115.61,0
19649050,08:49:07,08:49:07,2220,22,,,,4269.8,0
19649050,08:49:53,08:49:53,2221,23,,,,4540.88,0
19649050,08:50:25,08:50:25,2222,24,,,,4705.96,0
19649050,08:51:00,08:51:00,2223,25,,,,4923.21,
19649050,08:51:19,08:51:19,2224,26,,,,5046.42,0
19649050,08:51:59,08:51:59,5074,27,,,,5357.57,0
19649050,08:52:46,08:52:46,5075,28,,,,5650.6,0
19649050,08:53:03,08:53:03,5076,29,,,,5809.5,0
19649050,08:53:33,08:53:33,5077,30,,,,6068.14,0
19649050,08:53:52,08:53:52,5078,31,,,,6215.36,0
19649050,08:54:09,08:54:09,5079,32,,,,6326.98,0
19649050,08:54:35,08:54:35,5080,33,,,,6497.81,0
19649050,08:55:03,08:55:03,5081,34,,,,6707.93,0
19649050,08:55:24,08:55:24,5082,35,,,,6871.4,0
19649050,08:56:02,08:56:02,5083,36,,,,7073.85,0
19649050,08:57:03,08:57:03,5084,37,,,,7423.83,0
19649050,08:57:31,08:57:31,5085,38,,,,7572.57,0
19649050,08:58:06,08:58:06,5086,39,,,,7833.92,0
19649050,08:58:46,08:58:46,2185,40,,,,8038.15,0
19649050,08:59:06,08:59:06,2186,41,,,,8177.33,0
19649050,08:59:45,08:59:45,2187,42,,,,8458.12,0
19649050,09:00:09,09:00:09,2188,43,,,,8606.79,0
19649050,09:00:30,09:00:30,2189,44,,,,8771.96,0
19649050,09:01:01,09:01:01,2190,45,,,,8921.13,0
19649050,09:01:57,09:01:57,2191,46,,,,9177.86,0
19649050,09:02:25,09:02:25,2192,47,,,,9360.95,0
19649050,09:03:00,09:03:00,2193,48,,,,9522.34,
19649050,09:03:26,09:03:26,2194,49,,,,9702.17,0
19649050,09:03:47,09:03:47,1083,50,,,,9807.36,0
19649050,09:04:21,09:04:21,1084,51,,,,10033.74,0
19649050,09:05:05,09:05:05,7243,52,,,,10360,0
19649050,09:05:44,09:05:44,2419,53,,,,10598.34,0
19649050,09:06:07,09:06:07,2420,54,,,,10782.39,0
19649050,09:06:50,09:06:50,2421,55,,,,11085.43,0
19649050,09:07:54,09:07:54,2197,56,,,,11572.98,0
19649050,09:08:09,09:08:09,2198,57,,,,11653.73,0
19649050,09:08:31,09:08:31,2199,58,,,,11811,0
19649050,09:09:05,09:09:05,2200,59,,,,12106.82,0
19649050,09:09:34,09:09:34,2201,60,,,,12289.32,0
19649050,09:10:00,09:10:00,2202,61,,,,12444.17,
19649050,09:10:31,09:10:31,2203,62,,,,12592.81,0
19649050,09:11:05,09:11:05,2204,63,,,,12741.73,0
19649050,09:11:41,09:11:41,2205,64,,,,12965.09,0
19649050,09:12:15,09:12:15,5737,65,,,,13148.29,0
19649050,09:12:35,09:12:35,9643,66,,,,13218.57,0
19649050,09:13:01,09:13:01,2207,67,,,,13350.97,0
19649050,09:13:52,09:13:52,2260,68,,,,13651.3,0
19649050,09:14:11,09:14:11,2261,69,,,,13743.73,0
19649050,09:14:46,09:14:46,2262,70,,,,14048.65,0
19649050,09:15:24,09:15:24,2263,71,,,,14235.25,0
19649050,09:16:00,09:16:00,2264,72,,,,14459.28,0
19649050,09:16:30,09:16:30,2265,73,,,,14625.67,0
19649050,09:17:01,09:17:01,10765,74,,,,14835,0
19649050,09:17:20,09:17:20,2266,75,,,,14956.53,0
19649050,09:17:46,09:17:46,2267,76,,,,15103.4,0
19649050,09:20:00,09:20:00,4827,77,,,,15883.14,
19649050,09:20:16,09:20:16,4828,78,,,,15962.25,0
19649050,09:21:18,09:21:18,4829,79,,,,16175.94,0
19649050,09:21:44,09:21:44,4830,80,,,,16271.03,0
19649050,09:23:34,09:23:34,4832,81,,,,16792.59,0
19649050,09:24:04,09:24:04,4833,82,,,,16929.6,0
19649050,09:24:40,09:24:40,4834,83,,,,17124.92,0
19649050,09:25:10,09:25:10,4835,84,,,,17267.28,0
19649050,09:25:55,09:25:55,3397,85,,,,17510.72,0
19649050,09:26:21,09:26:21,3398,86,,,,17640.09,0
19649050,09:28:33,09:28:33,2281,87,,,,18507.2,0
19649050,09:29:05,09:29:05,6561,88,,,,18734.95,0
19649050,09:31:00,09:31:00,3344,89,,1,,19620.35,
19649060,08:37:00,08:37:00,9945,1,,,1,0,
19649060,08:37:46,08:37:46,2226,2,,,,390.14,0
19649060,08:38:11,08:38:11,2227,3,,,,556.78,0
19649060,08:38:36,08:38:36,2228,4,,,,683.44,0
19649060,08:39:37,08:39:37,2229,5,,,,1131.5,0
19649060,08:39:54,08:39:54,2230,6,,,,1268.7,0
19649060,08:40:17,08:40:17,2231,7,,,,1449.51,0
19649060,08:40:44,08:40:44,2232,8,,,,1573.74,0
19649060,08:41:32,08:41:32,2233,9,,,,1826.73,0
19649060,08:41:46,08:41:46,2234,10,,,,1895.21,0
19649060,08:42:24,08:42:24,2235,11,,,,2136.13,0
19649060,08:42:51,08:42:51,2236,12,,,,2283.87,0
19649060,08:43:37,08:43:37,2237,13,,,,2513.97,0
19649060,08:44:25,08:44:25,2238,14,,,,2772.44,0
19649060,08:45:00,08:45:00,10344,15,,,,3015.17,
19649060,08:45:44,08:45:44,2215,16,,,,3247.82,0
19649060,08:46:26,08:46:26,2216,17,,,,3501.64,0
19649060,08:47:16,08:47:16,2217,18,,,,3702.54,0
19649060,08:47:34,08:47:34,7825,19,,,,3799.83,0
19649060,08:48:15,08:48:15,2218,20,,,,4017.71,0
19649060,08:48:31,08:48:31,2219,21,,,,4115.61,0
19649060,08:49:07,08:49:07,2220,22,,,,4269.8,0
19649060,08:49:53,08:49:53,2221,23,,,,4540.88,0
19649060,08:50:25,08:50:25,2222,24,,,,4705.96,0
19649060,08:51:00,08:51:00,2223,25,,,,4923.21,
19649060,08:51:19,08:51:19,2224,26,,,,5046.42,0
19649060,08:51:59,08:51:59,5074,27,,,,5357.57,0
19649060,08:52:46,08:52:46,5075,28,,,,5650.6,0
19649060,08:53:03,08:53:03,5076,29,,,,5809.5,0
19649060,08:53:33,08:53:33,5077,30,,,,6068.14,0
19649060,08:53:52,08:53:52,5078,31,,,,6215.36,0
19649060,08:54:09,08:54:09,5079,32,,,,6326.98,0
19649060,08:54:35,08:54:35,5080,33,,,,6497.81,0
19649060,08:55:03,08:55:03,5081,34,,,,6707.93,0
19649060,08:55:24,08:55:24,5082,35,,,,6871.4,0
19649060,08:56:02,08:56:02,5083,36,,,,7073.85,0
19649060,08:57:03,08:57:03,5084,37,,,,7423.83,0
19649060,08:57:31,08:57:31,5085,38,,,,7572.57,0
19649060,08:58:06,08:58:06,5086,39,,,,7833.92,0
19649060,08:58:46,08:58:46,2185,40,,,,8038.15,0
19649060,08:59:06,08:59:06,2186,41,,,,8177.33,0
19649060,08:59:45,08:59:45,2187,42,,,,8458.12,0
19649060,09:00:09,09:00:09,2188,43,,,,8606.79,0
19649060,09:00:30,09:00:30,2189,44,,,,8771.96,0
19649060,09:01:01,09:01:01,2190,45,,,,8921.13,0
19649060,09:01:57,09:01:57,2191,46,,,,9177.86,0
19649060,09:02:25,09:02:25,2192,47,,,,9360.95,0
19649060,09:03:00,09:03:00,2193,48,,,,9522.34,
19649060,09:03:26,09:03:26,2194,49,,,,9702.17,0
19649060,09:03:47,09:03:47,1083,50,,,,9807.36,0
19649060,09:04:21,09:04:21,1084,51,,,,10033.74,0
19649060,09:05:05,09:05:05,7243,52,,,,10360,0
19649060,09:05:44,09:05:44,2419,53,,,,10598.34,0
19649060,09:06:07,09:06:07,2420,54,,,,10782.39,0
19649060,09:06:50,09:06:50,2421,55,,,,11085.43,0
19649060,09:07:54,09:07:54,2197,56,,,,11572.98,0
19649060,09:08:09,09:08:09,2198,57,,,,11653.73,0
19649060,09:08:31,09:08:31,2199,58,,,,11811,0
19649060,09:09:05,09:09:05,2200,59,,,,12106.82,0
19649060,09:09:34,09:09:34,2201,60,,,,12289.32,0
19649060,09:10:00,09:10:00,2202,61,,,,12444.17,
19649060,09:10:31,09:10:31,2203,62,,,,12592.81,0
19649060,09:11:05,09:11:05,2204,63,,,,12741.73,0
19649060,09:11:41,09:11:41,2205,64,,,,12965.09,0
19649060,09:12:15,09:12:15,5737,65,,,,13148.29,0
19649060,09:12:35,09:12:35,9643,66,,,,13218.57,0
19649060,09:13:01,09:13:01,2207,67,,,,13350.97,0
19649060,09:13:52,09:13:52,2260,68,,,,13651.3,0
19649060,09:14:11,09:14:11,2261,69,,,,13743.73,0
19649060,09:14:46,09:14:46,2262,70,,,,14048.65,0
19649060,09:15:24,09:15:24,2263,71,,,,14235.25,0
19649060,09:16:00,09:16:00,2264,72,,,,14459.28,0
19649060,09:16:30,09:16:30,2265,73,,,,14625.67,0
19649060,09:17:01,09:17:01,10765,74,,,,14835,0
19649060,09:17:20,09:17:20,2266,75,,,,14956.53,0
19649060,09:17:46,09:17:46,2267,76,,,,15103.4,0
19649060,09:20:00,09:20:00,4827,77,,,,15883.14,
19649060,09:20:16,09:20:16,4828,78,,,,15962.25,0
19649060,09:21:18,09:21:18,4829,79,,,,16175.94,0
19649060,09:21:44,09:21:44,4830,80,,,,16271.03,0
19649060,09:23:34,09:23:34,4832,81,,,,16792.59,0
19649060,09:24:04,09:24:04,4833,82,,,,16929.6,0
19649060,09:24:40,09:24:40,4834,83,,,,17124.92,0
19649060,09:25:10,09:25:10,4835,84,,,,17267.28,0
19649060,09:25:55,09:25:55,3397,85,,,,17510.72,0
19649060,09:26:21,09:26:21,3398,86,,,,17640.09,0
19649060,09:28:33,09:28:33,2281,87,,,,18507.2,0
19649060,09:29:05,09:29:05,6561,88,,,,18734.95,0
19649060,09:31:00,09:31:00,3344,89,,1,,19620.35,
19963070,13:57:00,13:57:00,9945,1,,,1,0,
19963070,13:57:51,13:57:51,2226,2,,,,390.14,0
19963070,13:58:19,13:58:19,2227,3,,,,556.78,0
19963070,13:58:48,13:58:48,2228,4,,,,683.44,0
19963070,13:59:57,13:59:57,2229,5,,,,1131.5,0
19963070,14:00:16,14:00:16,2230,6,,,,1268.7,0
19963070,14:00:42,14:00:42,2231,7,,,,1449.51,0
19963070,14:01:12,14:01:12,2232,8,,,,1573.74,0
19963070,14:02:06,14:02:06,2233,9,,,,1826.73,0
19963070,14:02:21,14:02:21,2234,10,,,,1895.21,0
19963070,14:03:05,14:03:05,2235,11,,,,2136.13,0
19963070,14:03:35,14:03:35,2236,12,,,,2283.87,0
19963070,14:04:27,14:04:27,2237,13,,,,2513.97,0
19963070,14:05:21,14:05:21,2238,14,,,,2772.44,0
19963070,14:06:00,14:06:00,10344,15,,,,3015.17,
19963070,14:06:36,14:06:36,2215,16,,,,3247.82,0
19963070,14:07:12,14:07:12,2216,17,,,,3501.64,0
19963070,14:07:53,14:07:53,2217,18,,,,3702.54,0
19963070,14:08:09,14:08:09,7825,19,,,,3799.83,0
19963070,14:08:42,14:08:42,2218,20,,,,4017.71,0
19963070,14:08:55,14:08:55,2219,21,,,,4115.61,0
19963070,14:09:26,14:09:26,2220,22,,,,4269.8,0
19963070,14:10:04,14:10:04,2221,23,,,,4540.88,0
19963070,14:10:31,14:10:31,2222,24,,,,4705.96,0
19963070,14:11:00,14:11:00,2223,25,,,,4923.21,
19963070,14:11:14,14:11:14,2224,26,,,,5046.42,0
19963070,14:11:43,14:11:43,5074,27,,,,5357.22,0
19963070,14:12:18,14:12:18,5075,28,,,,5650.25,0
19963070,14:12:31,14:12:31,5076,29,,,,5809.15,0
19963070,14:12:53,14:12:53,5077,30,,,,6067.79,0
19963070,14:13:08,14:13:08,5078,31,,,,6215.01,0
19963070,14:13:21,14:13:21,5079,32,,,,6326.63,0
19963070,14:13:40,14:13:40,5080,33,,,,6497.46,0
19963070,14:14:01,14:14:01,5081,34,,,,6707.58,0
19963070,14:14:17,14:14:17,5082,35,,,,6871.05,0
19963070,14:14:46,14:14:46,5083,36,,,,7073.5,0
19963070,14:15:31,14:15:31,5084,37,,,,7423.48,0
19963070,14:15:52,14:15:52,5085,38,,,,7572.22,0
19963070,14:16:19,14:16:19,5086,39,,,,7833.57,0
19963070,14:16:49,14:16:49,2185,40,,,,8037.8,0
19963070,14:17:04,14:17:04,2186,41,,,,8176.98,0
19963070,14:17:33,14:17:33,2187,42,,,,8457.77,0
19963070,14:17:51,14:17:51,2188,43,,,,8606.44,0
19963070,14:18:07,14:18:07,2189,44,,,,8771.61,0
19963070,14:18:31,14:18:31,2190,45,,,,8920.78,0
19963070,14:19:12,14:19:12,2191,46,,,,9177.51,0
19963070,14:19:33,14:19:33,2192,47,,,,9360.6,0
19963070,14:20:00,14:20:00,2193,48,,,,9521.99,
19963070,14:20:31,14:20:31,2194,49,,,,9701.82,0
19963070,14:20:55,14:20:55,1083,50,,,,9807.01,0
19963070,14:21:35,14:21:35,1084,51,,,,10033.39,0
19963070,14:22:27,14:22:27,7243,52,,,,10359.65,0
19963070,14:23:12,14:23:12,2419,53,,,,10597.99,0
19963070,14:23:40,14:23:40,2420,54,,,,10782.04,0
19963070,14:24:30,14:24:30,2421,55,,,,11085.08,0
19963070,14:25:45,14:25:45,2197,56,,,,11572.63,0
19963070,14:26:02,14:26:02,2198,57,,,,11653.38,0
19963070,14:26:28,14:26:28,2199,58,,,,11810.65,0
19963070,14:27:08,14:27:08,2200,59,,,,12106.47,0
19963070,14:27:43,14:27:43,2201,60,,,,12288.97,0
19963070,14:28:12,14:28:12,2202,61,,,,12443.82,0
19963070,14:28:42,14:28:42,2203,62,,,,12592.46,0
19963070,14:29:13,14:29:13,2204,63,,,,12741.38,0
19963070,14:29:46,14:29:46,2205,64,,,,12964.74,0
19963070,14:30:17,14:30:17,5737,65,,,,13147.94,0
19963070,14:30:36,14:30:36,9643,66,,,,13218.22,0
19963070,14:31:00,14:31:00,2207,67,,,,13350.62,0
19963070,14:31:47,14:31:47,2260,68,,,,13650.95,0
19963070,14:32:05,14:32:05,2261,69,,,,13743.38,0
19963070,14:32:37,14:32:37,2262,70,,,,14048.3,0
19963070,14:33:12,14:33:12,2263,71,,,,14234.9,0
19963070,14:33:45,14:33:45,2264,72,,,,14458.93,0
19963070,14:34:13,14:34:13,2265,73,,,,14625.32,0
19963070,14:34:42,14:34:42,10765,74,,,,14834.65,0
19963070,14:35:00,14:35:00,2266,75,,,,14956.18,0
19963070,14:35:27,14:35:27,2267,76,,,,15102.06,0
19963070,14:37:25,14:37:25,4827,77,,,,15881.63,0
19963070,14:37:39,14:37:39,4828,78,,,,15960.74,0
19963070,14:38:33,14:38:33,4829,79,,,,16174.43,0
19963070,14:38:56,14:38:56,4830,80,,,,16269.52,0
19963070,14:40:31,14:40:31,4832,81,,,,16791.08,0
19963070,14:40:57,14:40:57,4833,82,,,,16928.09,0
19963070,14:41:28,14:41:28,4834,83,,,,17123.41,0
19963070,14:41:54,14:41:54,4835,84,,,,17265.77,0
19963070,14:42:32,14:42:32,3397,85,,,,17509.21,0
19963070,14:42:55,14:42:55,3398,86,,,,17638.58,0
19963070,14:44:49,14:44:49,2281,87,,,,18505.69,0
19963070,14:45:21,14:45:21,6561,88,,,,18732.58,0
19963070,14:47:00,14:47:00,3344,89,,1,,19632.48,
20170010,08:55:00,08:55:00,9945,1,,,1,0,
20170010,08:55:46,08:55:46,2226,2,,,,390.14,0
20170010,08:56:11,08:56:11,2227,3,,,,556.78,0
20170010,08:56:36,08:56:36,2228,4,,,,683.44,0
20170010,08:57:37,08:57:37,2229,5,,,,1131.5,0
20170010,08:57:54,08:57:54,2230,6,,,,1268.7,0
20170010,08:58:17,08:58:17,2231,7,,,,1449.51,0
20170010,08:58:44,08:58:44,2232,8,,,,1573.74,0
20170010,08:59:32,08:59:32,2233,9,,,,1826.73,0
20170010,08:59:46,08:59:46,2234,10,,,,1895.21,0
20170010,09:00:24,09:00:24,2235,11,,,,2136.13,0
20170010,09:00:51,09:00:51,2236,12,,,,2283.87,0
20170010,09:01:37,09:01:37,2237,13,,,,2513.97,0
20170010,09:02:25,09:02:25,2238,14,,,,2772.44,0
20170010,09:03:00,09:03:00,10344,15,,,,3015.17,
20170010,09:03:36,09:03:36,2215,16,,,,3247.82,0
20170010,09:04:12,09:04:12,2216,17,,,,3501.64,0
20170010,09:04:53,09:04:53,2217,18,,,,3702.54,0
20170010,09:05:09,09:05:09,7825,19,,,,3799.83,0
20170010,09:05:42,09:05:42,2218,20,,,,4017.71,0
20170010,09:05:55,09:05:55,2219,21,,,,4115.61,0
20170010,09:06:26,09:06:26,2220,22,,,,4269.8,0
20170010,09:07:04,09:07:04,2221,23,,,,4540.88,0
20170010,09:07:31,09:07:31,2222,24,,,,4705.96,0
20170010,09:08:00,09:08:00,2223,25,,,,4923.21,
20170010,09:08:12,09:08:12,2224,26,,,,5046.42,0
20170010,09:08:38,09:08:38,5074,27,,,,5357.22,0
20170010,09:09:09,09:09:09,5075,28,,,,5650.25,0
20170010,09:09:21,09:09:21,5076,29,,,,5809.15,0
20170010,09:09:41,09:09:41,5077,30,,,,6067.79,0
20170010,09:09:53,09:09:53,5078,31,,,,6215.01,0
20170010,09:10:05,09:10:05,5079,32,,,,6326.63,0
20170010,09:10:22,09:10:22,5080,33,,,,6497.46,0
20170010,09:10:41,09:10:41,5081,34,,,,6707.58,0
20170010,09:10:55,09:10:55,5082,35,,,,6871.05,0
20170010,09:11:21,09:11:21,5083,36,,,,7073.5,0
20170010,09:12:01,09:12:01,5084,37,,,,7423.48,0
20170010,09:12:20,09:12:20,5085,38,,,,7572.22,0
20170010,09:12:43,09:12:43,5086,39,,,,7833.57,0
20170010,09:13:10,09:13:10,2185,40,,,,8037.8,0
20170010,09:13:24,09:13:24,2186,41,,,,8176.98,0
20170010,09:13:49,09:13:49,2187,42,,,,8457.77,0
20170010,09:14:06,09:14:06,2188,43,,,,8606.44,0
20170010,09:14:20,09:14:20,2189,44,,,,8771.61,0
20170010,09:14:40,09:14:40,2190,45,,,,8920.78,0
20170010,09:15:18,09:15:18,2191,46,,,,9177.51,0
20170010,09:15:36,09:15:36,2192,47,,,,9360.6,0
20170010,09:16:00,09:16:00,2193,48,,,,9521.99,
20170010,09:16:27,09:16:27,2194,49,,,,9701.82,0
20170010,09:16:49,09:16:49,1083,50,,,,9807.01,0
20170010,09:17:24,09:17:24,1084,51,,,,10033.39,0
20170010,09:18:11,09:18:11,7243,52,,,,10359.65,0
20170010,09:18:51,09:18:51,2419,53,,,,10597.99,0
20170010,09:19:15,09:19:15,2420,54,,,,10782.04,0
20170010,09:20:00,09:20:00,2421,55,,,,11085.08,0
20170010,09:21:06,09:21:06,2197,56,,,,11572.63,0
20170010,09:21:22,09:21:22,2198,57,,,,11653.38,0
20170010,09:21:45,09:21:45,2199,58,,,,11810.65,0
20170010,09:22:20,09:22:20,2200,59,,,,12106.47,0
20170010,09:22:51,09:22:51,2201,60,,,,12288.97,0
20170010,09:23:17,09:23:17,2202,61,,,,12443.82,0
20170010,09:23:44,09:23:44,2203,62,,,,12592.46,0
20170010,09:24:11,09:24:11,2204,63,,,,12741.38,0
20170010,09:24:41,09:24:41,2205,64,,,,12964.74,0
20170010,09:25:08,09:25:08,5737,65,,,,13147.94,0
20170010,09:25:25,09:25:25,9643,66,,,,13218.22,0
20170010,09:25:47,09:25:47,2207,67,,,,13350.62,0
20170010,09:26:29,09:26:29,2260,68,,,,13650.95,0
20170010,09:26:44,09:26:44,2261,69,,,,13743.38,0
20170010,09:27:13,09:27:13,2262,70,,,,14048.3,0
20170010,09:27:44,09:27:44,2263,71,,,,14234.9,0
20170010,09:28:13,09:28:13,2264,72,,,,14458.93,0
20170010,09:28:38,09:28:38,2265,73,,,,14625.32,0
20170010,09:29:04,09:29:04,10765,74,,,,14834.65,0
20170010,09:29:20,09:29:20,2266,75,,,,14956.18,0
20170010,09:29:44,09:29:44,2267,76,,,,15102.06,0
20170010,09:31:29,09:31:29,4827,77,,,,15881.63,0
20170010,09:31:42,09:31:42,4828,78,,,,15960.74,0
20170010,09:32:29,09:32:29,4829,79,,,,16174.43,0
20170010,09:32:49,09:32:49,4830,80,,,,16269.52,0
20170010,09:34:14,09:34:14,4832,81,,,,16791.08,0
20170010,09:34:37,09:34:37,4833,82,,,,16928.09,0
20170010,09:35:05,09:35:05,4834,83,,,,17123.41,0
20170010,09:35:28,09:35:28,4835,84,,,,17265.77,0
20170010,09:36:02,09:36:02,3397,85,,,,17509.21,0
20170010,09:36:22,09:36:22,3398,86,,,,17638.58,0
20170010,09:38:04,09:38:04,2281,87,,,,18505.69,0
20170010,09:38:32,09:38:32,6561,88,,,,18732.58,0
20170010,09:40:00,09:40:00,3344,89,,1,,19632.48,
20170080,08:55:00,08:55:00,9945,1,,,1,0,
20170080,08:55:46,08:55:46,2226,2,,,,390.14,0
20170080,08:56:11,08:56:11,2227,3,,,,556.78,0
20170080,08:56:36,08:56:36,2228,4,,,,683.44,0
20170080,08:57:37,08:57:37,2229,5,,,,1131.5,0
20170080,08:57:54,08:57:54,2230,6,,,,1268.7,0
20170080,08:58:17,08:58:17,2231,7,,,,1449.51,0
20170080,08:58:44,08:58:44,2232,8,,,,1573.74,0
20170080,08:59:32,08:59:32,2233,9,,,,1826.73,0
20170080,08:59:46,08:59:46,2234,10,,,,1895.21,0
20170080,09:00:24,09:00:24,2235,11,,,,2136.13,0
20170080,09:00:51,09:00:51,2236,12,,,,2283.87,0
20170080,09:01:37,09:01:37,2237,13,,,,2513.97,0
20170080,09:02:25,09:02:25,2238,14,,,,2772.44,0
20170080,09:03:00,09:03:00,10344,15,,,,3015.17,
20170080,09:03:36,09:03:36,2215,16,,,,3247.82,0
20170080,09:04:12,09:04:12,2216,17,,,,3501.64,0
20170080,09:04:53,09:04:53,2217,18,,,,3702.54,0
20170080,09:05:09,09:05:09,7825,19,,,,3799.83,0
20170080,09:05:42,09:05:42,2218,20,,,,4017.71,0
20170080,09:05:55,09:05:55,2219,21,,,,4115.61,0
20170080,09:06:26,09:06:26,2220,22,,,,4269.8,0
20170080,09:07:04,09:07:04,2221,23,,,,4540.88,0
20170080,09:07:31,09:07:31,2222,24,,,,4705.96,0
20170080,09:08:00,09:08:00,2223,25,,,,4923.21,
20170080,09:08:12,09:08:12,2224,26,,,,5046.42,0
20170080,09:08:38,09:08:38,5074,27,,,,5357.22,0
20170080,09:09:09,09:09:09,5075,28,,,,5650.25,0
20170080,09:09:21,09:09:21,5076,29,,,,5809.15,0
20170080,09:09:41,09:09:41,5077,30,,,,6067.79,0
20170080,09:09:53,09:09:53,5078,31,,,,6215.01,0
20170080,09:10:05,09:10:05,5079,32,,,,6326.63,0
20170080,09:10:22,09:10:22,5080,33,,,,6497.46,0
20170080,09:10:41,09:10:41,5081,34,,,,6707.58,0
20170080,09:10:55,09:10:55,5082,35,,,,6871.05,0
20170080,09:11:21,09:11:21,5083,36,,,,7073.5,0
20170080,09:12:01,09:12:01,5084,37,,,,7423.48,0
20170080,09:12:20,09:12:20,5085,38,,,,7572.22,0
20170080,09:12:43,09:12:43,5086,39,,,,7833.57,0
20170080,09:13:10,09:13:10,2185,40,,,,8037.8,0
20170080,09:13:24,09:13:24,2186,41,,,,8176.98,0
20170080,09:13:49,09:13:49,2187,42,,,,8457.77,0
20170080,09:14:06,09:14:06,2188,43,,,,8606.44,0
20170080,09:14:20,09:14:20,2189,44,,,,8771.61,0
20170080,09:14:40,09:14:40,2190,45,,,,8920.78,0
20170080,09:15:18,09:15:18,2191,46,,,,9177.51,0
20170080,09:15:36,09:15:36,2192,47,,,,9360.6,0
20170080,09:16:00,09:16:00,2193,48,,,,9521.99,
20170080,09:16:27,09:16:27,2194,49,,,,9701.82,0
20170080,09:16:49,09:16:49,1083,50,,,,9807.01,0
20170080,09:17:24,09:17:24,1084,51,,,,10033.39,0
20170080,09:18:11,09:18:11,7243,52,,,,10359.65,0
20170080,09:18:51,09:18:51,2419,53,,,,10597.99,0
20170080,09:19:15,09:19:15,2420,54,,,,10782.04,0
20170080,09:20:00,09:20:00,2421,55,,,,11085.08,0
20170080,09:21:06,09:21:06,2197,56,,,,11572.63,0
20170080,09:21:22,09:21:22,2198,57,,,,11653.38,0
20170080,09:21:45,09:21:45,2199,58,,,,11810.65,0
20170080,09:22:20,09:22:20,2200,59,,,,12106.47,0
20170080,09:22:51,09:22:51,2201,60,,,,12288.97,0
20170080,09:23:17,09:23:17,2202,61,,,,12443.82,0
20170080,09:23:44,09:23:44,2203,62,,,,12592.46,0
20170080,09:24:11,09:24:11,2204,63,,,,12741.38,0
20170080,09:24:41,09:24:41,2205,64,,,,12964.74,0
20170080,09:25:08,09:25:08,5737,65,,,,13147.94,0
20170080,09:25:25,09:25:25,9643,66,,,,13218.22,0
20170080,09:25:47,09:25:47,2207,67,,,,13350.62,0
20170080,09:26:29,09:26:29,2260,68,,,,13650.95,0
20170080,09:26:44,09:26:44,2261,69,,,,13743.38,0
20170080,09:27:13,09:27:13,2262,70,,,,14048.3,0
20170080,09:27:44,09:27:44,2263,71,,,,14234.9,0
20170080,09:28:13,09:28:13,2264,72,,,,14458.93,0
20170080,09:28:38,09:28:38,2265,73,,,,14625.32,0
20170080,09:29:04,09:29:04,10765,74,,,,14834.65,0
20170080,09:29:20,09:29:20,2266,75,,,,14956.18,0
20170080,09:29:44,09:29:44,2267,76,,,,15102.06,0
20170080,09:31:29,09:31:29,4827,77,,,,15881.63,0
20170080,09:31:42,09:31:42,4828,78,,,,15960.74,0
20170080,09:32:29,09:32:29,4829,79,,,,16174.43,0
20170080,09:32:49,09:32:49,4830,80,,,,16269.52,0
20170080,09:34:14,09:34:14,4832,81,,,,16791.08,0
20170080,09:34:37,09:34:37,4833,82,,,,16928.09,0
20170080,09:35:05,09:35:05,4834,83,,,,17123.41,0
20170080,09:35:28,09:35:28,4835,84,,,,17265.77,0
20170080,09:36:02,09:36:02,3397,85,,,,17509.21,0
20170080,09:36:22,09:36:22,3398,86,,,,17638.58,0
20170080,09:38:04,09:38:04,2281,87,,,,18505.69,0
20170080,09:38:32,09:38:32,6561,88,,,,18732.58,0
20170080,09:40:00,09:40:00,3344,89,,1,,19632.48,
20170090,08:55:00,08:55:00,9945,1,,,1,0,
20170090,08:55:46,08:55:46,2226,2,,,,390.14,0
20170090,08:56:11,08:56:11,2227,3,,,,556.78,0
20170090,08:56:36,08:56:36,2228,4,,,,683.44,0
20170090,08:57:37,08:57:37,2229,5,,,,1131.5,0
20170090,08:57:54,08:57:54,2230,6,,,,1268.7,0
20170090,08:58:17,08:58:17,2231,7,,,,1449.51,0
20170090,08:58:44,08:58:44,2232,8,,,,1573.74,0
20170090,08:59:32,08:59:32,2233,9,,,,1826.73,0
20170090,08:59:46,08:59:46,2234,10,,,,1895.21,0
20170090,09:00:24,09:00:24,2235,11,,,,2136.13,0
20170090,09:00:51,09:00:51,2236,12,,,,2283.87,0
20170090,09:01:37,09:01:37,2237,13,,,,2513.97,0
20170090,09:02:25,09:02:25,2238,14,,,,2772.44,0
20170090,09:03:00,09:03:00,10344,15,,,,3015.17,
20170090,09:03:36,09:03:36,2215,16,,,,3247.82,0
20170090,09:04:12,09:04:12,2216,17,,,,3501.64,0
20170090,09:04:53,09:04:53,2217,18,,,,3702.54,0
20170090,09:05:09,09:05:09,7825,19,,,,3799.83,0
20170090,09:05:42,09:05:42,2218,20,,,,4017.71,0
20170090,09:05:55,09:05:55,2219,21,,,,4115.61,0
20170090,09:06:26,09:06:26,2220,22,,,,4269.8,0
20170090,09:07:04,09:07:04,2221,23,,,,4540.88,0
20170090,09:07:31,09:07:31,2222,24,,,,4705.96,0
20170090,09:08:00,09:08:00,2223,25,,,,4923.21,
20170090,09:08:12,09:08:12,2224,26,,,,5046.42,0
20170090,09:08:38,09:08:38,5074,27,,,,5357.22,0
20170090,09:09:09,09:09:09,5075,28,,,,5650.25,0
20170090,09:09:21,09:09:21,5076,29,,,,5809.15,0
20170090,09:09:41,09:09:41,5077,30,,,,6067.79,0
20170090,09:09:53,09:09:53,5078,31,,,,6215.01,0
20170090,09:10:05,09:10:05,5079,32,,,,6326.63,0
20170090,09:10:22,09:10:22,5080,33,,,,6497.46,0
20170090,09:10:41,09:10:41,5081,34,,,,6707.58,0
20170090,09:10:55,09:10:55,5082,35,,,,6871.05,0
20170090,09:11:21,09:11:21,5083,36,,,,7073.5,0
20170090,09:12:01,09:12:01,5084,37,,,,7423.48,0
20170090,09:12:20,09:12:20,5085,38,,,,7572.22,0
20170090,09:12:43,09:12:43,5086,39,,,,7833.57,0
20170090,09:13:10,09:13:10,2185,40,,,,8037.8,0
20170090,09:13:24,09:13:24,2186,41,,,,8176.98,0
20170090,09:13:49,09:13:49,2187,42,,,,8457.77,0
20170090,09:14:06,09:14:06,2188,43,,,,8606.44,0
20170090,09:14:20,09:14:20,2189,44,,,,8771.61,0
20170090,09:14:40,09:14:40,2190,45,,,,8920.78,0
20170090,09:15:18,09:15:18,2191,46,,,,9177.51,0
20170090,09:15:36,09:15:36,2192,47,,,,9360.6,0
20170090,09:16:00,09:16:00,2193,48,,,,9521.99,
20170090,09:16:27,09:16:27,2194,49,,,,9701.82,0
20170090,09:16:49,09:16:49,1083,50,,,,9807.01,0
20170090,09:17:24,09:17:24,1084,51,,,,10033.39,0
20170090,09:18:11,09:18:11,7243,52,,,,10359.65,0
20170090,09:18:51,09:18:51,2419,53,,,,10597.99,0
20170090,09:19:15,09:19:15,2420,54,,,,10782.04,0
20170090,09:20:00,09:20:00,2421,55,,,,11085.08,0
20170090,09:21:06,09:21:06,2197,56,,,,11572.63,0
20170090,09:21:22,09:21:22,2198,57,,,,11653.38,0
20170090,09:21:45,09:21:45,2199,58,,,,11810.65,0
20170090,09:22:20,09:22:20,2200,59,,,,12106.47,0
20170090,09:22:51,09:22:51,2201,60,,,,12288.97,0
20170090,09:23:17,09:23:17,2202,61,,,,12443.82,0
20170090,09:23:44,09:23:44,2203,62,,,,12592.46,0
20170090,09:24:11,09:24:11,2204,63,,,,12741.38,0
20170090,09:24:41,09:24:41,2205,64,,,,12964.74,0
20170090,09:25:08,09:25:08,5737,65,,,,13147.94,0
20170090,09:25:25,09:25:25,9643,66,,,,13218.22,0
20170090,09:25:47,09:25:47,2207,67,,,,13350.62,0
20170090,09:26:29,09:26:29,2260,68,,,,13650.95,0
20170090,09:26:44,09:26:44,2261,69,,,,13743.38,0
20170090,09:27:13,09:27:13,2262,70,,,,14048.3,0
20170090,09:27:44,09:27:44,2263,71,,,,14234.9,0
20170090,09:28:13,09:28:13,2264,72,,,,14458.93,0
20170090,09:28:38,09:28:38,2265,73,,,,14625.32,0
20170090,09:29:04,09:29:04,10765,74,,,,14834.65,0
20170090,09:29:20,09:29:20,2266,75,,,,14956.18,0
20170090,09:29:44,09:29:44,2267,76,,,,15102.06,0
20170090,09:31:29,09:31:29,4827,77,,,,15881.63,0
20170090,09:31:42,09:31:42,4828,78,,,,15960.74,0
20170090,09:32:29,09:32:29,4829,79,,,,16174.43,0
20170090,09:32:49,09:32:49,4830,80,,,,16269.52,0
20170090,09:34:14,09:34:14,4832,81,,,,16791.08,0
20170090,09:34:37,09:34:37,4833,82,,,,16928.09,0
20170090,09:35:05,09:35:05,4834,83,,,,17123.41,0
20170090,09:35:28,09:35:28,4835,84,,,,17265.77,0
20170090,09:36:02,09:36:02,3397,85,,,,17509.21,0
20170090,09:36:22,09:36:22,3398,86,,,,17638.58,0
20170090,09:38:04,09:38:04,2281,87,,,,18505.69,0
20170090,09:38:32,09:38:32,6561,88,,,,18732.58,0
20170090,09:40:00,09:40:00,3344,89,,1,,19632.48,
20237070,11:57:00,11:57:00,9945,1,,,1,0,
20237070,11:57:46,11:57:46,2226,2,,,,390.14,0
20237070,11:58:11,11:58:11,2227,3,,,,556.78,0
20237070,11:58:36,11:58:36,2228,4,,,,683.44,0
20237070,11:59:37,11:59:37,2229,5,,,,1131.5,0
20237070,11:59:54,11:59:54,2230,6,,,,1268.7,0
20237070,12:00:17,12:00:17,2231,7,,,,1449.51,0
20237070,12:00:44,12:00:44,2232,8,,,,1573.74,0
20237070,12:01:32,12:01:32,2233,9,,,,1826.73,0
20237070,12:01:46,12:01:46,2234,10,,,,1895.21,0
20237070,12:02:24,12:02:24,2235,11,,,,2136.13,0
20237070,12:02:51,12:02:51,2236,12,,,,2283.87,0
20237070,12:03:37,12:03:37,2237,13,,,,2513.97,0
20237070,12:04:25,12:04:25,2238,14,,,,2772.44,0
20237070,12:05:00,12:05:00,10344,15,,,,3015.17,
20237070,12:05:36,12:05:36,2215,16,,,,3247.82,0
20237070,12:06:12,12:06:12,2216,17,,,,3501.64,0
20237070,12:06:53,12:06:53,2217,18,,,,3702.54,0
20237070,12:07:09,12:07:09,7825,19,,,,3799.83,0
20237070,12:07:42,12:07:42,2218,20,,,,4017.71,0
20237070,12:07:55,12:07:55,2219,21,,,,4115.61,0
20237070,12:08:26,12:08:26,2220,22,,,,4269.8,0
20237070,12:09:04,12:09:04,2221,23,,,,4540.88,0
20237070,12:09:31,12:09:31,2222,24,,,,4705.96,0
20237070,12:10:00,12:10:00,2223,25,,,,4923.21,
20237070,12:10:12,12:10:12,2224,26,,,,5046.42,0
20237070,12:10:38,12:10:38,5074,27,,,,5357.22,0
20237070,12:11:09,12:11:09,5075,28,,,,5650.25,0
20237070,12:11:21,12:11:21,5076,29,,,,5809.15,0
20237070,12:11:41,12:11:41,5077,30,,,,6067.79,0
20237070,12:11:53,12:11:53,5078,31,,,,6215.01,0
20237070,12:12:05,12:12:05,5079,32,,,,6326.63,0
20237070,12:12:22,12:12:22,5080,33,,,,6497.46,0
20237070,12:12:41,12:12:41,5081,34,,,,6707.58,0
20237070,12:12:55,12:12:55,5082,35,,,,6871.05,0
20237070,12:13:21,12:13:21,5083,36,,,,7073.5,0
20237070,12:14:01,12:14:01,5084,37,,,,7423.48,0
20237070,12:14:20,12:14:20,5085,38,,,,7572.22,0
20237070,12:14:43,12:14:43,5086,39,,,,7833.57,0
20237070,12:15:10,12:15:10,2185,40,,,,8037.8,0
20237070,12:15:24,12:15:24,2186,41,,,,8176.98,0
20237070,12:15:49,12:15:49,2187,42,,,,8457.77,0
20237070,12:16:06,12:16:06,2188,43,,,,8606.44,0
20237070,12:16:20,12:16:20,2189,44,,,,8771.61,0
20237070,12:16:40,12:16:40,2190,45,,,,8920.78,0
20237070,12:17:18,12:17:18,2191,46,,,,9177.51,0
20237070,12:17:36,12:17:36,2192,47,,,,9360.6,0
20237070,12:18:00,12:18:00,2193,48,,,,9521.99,
20237070,12:18:30,12:18:30,2194,49,,,,9701.82,0
20237070,12:18:53,12:18:53,1083,50,,,,9807.01,0
20237070,12:19:31,12:19:31,1084,51,,,,10033.39,0
20237070,12:20:21,12:20:21,7243,52,,,,10359.65,0
20237070,12:21:05,12:21:05,2419,53,,,,10597.99,0
20237070,12:21:32,12:21:32,2420,54,,,,10782.04,0
20237070,12:22:20,12:22:20,2421,55,,,,11085.08,0
20237070,12:23:32,12:23:32,2197,56,,,,11572.63,0
20237070,12:23:49,12:23:49,2198,57,,,,11653.38,0
20237070,12:24:14,12:24:14,2199,58,,,,11810.65,0
20237070,12:24:52,12:24:52,2200,59,,,,12106.47,0
20237070,12:25:25,12:25:25,2201,60,,,,12288.97,0
20237070,12:25:54,12:25:54,2202,61,,,,12443.82,0
20237070,12:26:22,12:26:22,2203,62,,,,12592.46,0
20237070,12:26:52,12:26:52,2204,63,,,,12741.38,0
20237070,12:27:24,12:27:24,2205,64,,,,12964.74,0
20237070,12:27:54,12:27:54,5737,65,,,,13147.94,0
20237070,12:28:12,12:28:12,9643,66,,,,13218.22,0
20237070,12:28:36,12:28:36,2207,67,,,,13350.62,0
20237070,12:29:21,12:29:21,2260,68,,,,13650.95,0
20237070,12:29:38,12:29:38,2261,69,,,,13743.38,0
20237070,12:30:09,12:30:09,2262,70,,,,14048.3,0
20237070,12:30:43,12:30:43,2263,71,,,,14234.9,0
20237070,12:31:15,12:31:15,2264,72,,,,14458.93,0
20237070,12:31:41,12:31:41,2265,73,,,,14625.32,0
20237070,12:32:10,12:32:10,10765,74,,,,14834.65,0
20237070,12:32:26,12:32:26,2266,75,,,,14956.18,0
20237070,12:32:53,12:32:53,2267,76,,,,15102.06,0
20237070,12:34:47,12:34:47,4827,77,,,,15881.63,0
20237070,12:35:00,12:35:00,4828,78,,,,15960.74,0
20237070,12:35:52,12:35:52,4829,79,,,,16174.43,0
20237070,12:36:14,12:36:14,4830,80,,,,16269.52,0
20237070,12:37:45,12:37:45,4832,81,,,,16791.08,0
20237070,12:38:10,12:38:10,4833,82,,,,16928.09,0
20237070,12:38:40,12:38:40,4834,83,,,,17123.41,0
20237070,12:39:06,12:39:06,4835,84,,,,17265.77,0
20237070,12:39:42,12:39:42,3397,85,,,,17509.21,0
20237070,12:40:04,12:40:04,3398,86,,,,17638.58,0
20237070,12:41:54,12:41:54,2281,87,,,,18505.69,0
20237070,12:42:24,12:42:24,6561,88,,,,18732.58,0
20237070,12:44:00,12:44:00,3344,89,,1,,19632.48,
20618020,08:07:00,08:07:00,9945,1,,,1,0,
20618020,08:07:46,08:07:46,2226,2,,,,390.14,0
20618020,08:08:11,08:08:11,2227,3,,,,556.78,0
20618020,08:08:36,08:08:36,2228,4,,,,683.44,0
20618020,08:09:37,08:09:37,2229,5,,,,1131.5,0
20618020,08:09:54,08:09:54,2230,6,,,,1268.7,0
20618020,08:10:17,08:10:17,2231,7,,,,1449.51,0
20618020,08:10:44,08:10:44,2232,8,,,,1573.74,0
20618020,08:11:32,08:11:32,2233,9,,,,1826.73,0
20618020,08:11:46,08:11:46,2234,10,,,,1895.21,0
20618020,08:12:24,08:12:24,2235,11,,,,2136.13,0
20618020,08:12:51,08:12:51,2236,12,,,,2283.87,0
20618020,08:13:37,08:13:37,2237,13,,,,2513.97,0
20618020,08:14:25,08:14:25,2238,14,,,,2772.44,0
20618020,08:15:00,08:15:00,10344,15,,,,3015.17,
20618020,08:15:44,08:15:44,2215,16,,,,3247.82,0
20618020,08:16:26,08:16:26,2216,17,,,,3501.64,0
20618020,08:17:16,08:17:16,2217,18,,,,3702.54,0
20618020,08:17:34,08:17:34,7825,19,,,,3799.83,0
20618020,08:18:15,08:18:15,2218,20,,,,4017.71,0
20618020,08:18:31,08:18:31,2219,21,,,,4115.61,0
20618020,08:19:07,08:19:07,2220,22,,,,4269.8,0
20618020,08:19:53,08:19:53,2221,23,,,,4540.88,0
20618020,08:20:25,08:20:25,2222,24,,,,4705.96,0
20618020,08:21:00,08:21:00,2223,25,,,,4923.21,
20618020,08:21:19,08:21:19,2224,26,,,,5046.42,0
20618020,08:21:59,08:21:59,5074,27,,,,5357.57,0
20618020,08:22:46,08:22:46,5075,28,,,,5650.6,0
20618020,08:23:03,08:23:03,5076,29,,,,5809.5,0
20618020,08:23:33,08:23:33,5077,30,,,,6068.14,0
20618020,08:23:52,08:23:52,5078,31,,,,6215.36,0
20618020,08:24:09,08:24:09,5079,32,,,,6326.98,0
20618020,08:24:35,08:24:35,5080,33,,,,6497.81,0
20618020,08:25:03,08:25:03,5081,34,,,,6707.93,0
20618020,08:25:24,08:25:24,5082,35,,,,6871.4,0
20618020,08:26:02,08:26:02,5083,36,,,,7073.85,0
20618020,08:27:03,08:27:03,5084,37,,,,7423.83,0
20618020,08:27:31,08:27:31,5085,38,,,,7572.57,0
20618020,08:28:06,08:28:06,5086,39,,,,7833.92,0
20618020,08:28:46,08:28:46,2185,40,,,,8038.15,0
20618020,08:29:06,08:29:06,2186,41,,,,8177.33,0
20618020,08:29:45,08:29:45,2187,42,,,,8458.12,0
20618020,08:30:09,08:30:09,2188,43,,,,8606.79,0
20618020,08:30:30,08:30:30,2189,44,,,,8771.96,0
20618020,08:31:01,08:31:01,2190,45,,,,8921.13,0
20618020,08:31:57,08:31:57,2191,46,,,,9177.86,0
20618020,08:32:25,08:32:25,2192,47,,,,9360.95,0
20618020,08:33:00,08:33:00,2193,48,,,,9522.34,
20618020,08:33:34,08:33:34,2194,49,,,,9702.17,0
20618020,08:34:00,08:34:00,1083,50,,,,9807.36,0
20618020,08:34:44,08:34:44,1084,51,,,,10033.74,0
20618020,08:35:41,08:35:41,7243,52,,,,10360,0
20618020,08:36:31,08:36:31,2419,53,,,,10598.34,0
20618020,08:37:01,08:37:01,2420,54,,,,10782.39,0
20618020,08:37:56,08:37:56,2421,55,,,,11085.43,0
20618020,08:39:18,08:39:18,2197,56,,,,11572.98,0
20618020,08:39:37,08:39:37,2198,57,,,,11653.73,0
20618020,08:40:05,08:40:05,2199,58,,,,11811,0
20618020,08:40:49,08:40:49,2200,59,,,,12106.82,0
20618020,08:41:27,08:41:27,2201,60,,,,12289.32,0
20618020,08:42:00,08:42:00,2202,61,,,,12444.17,
20618020,08:42:31,08:42:31,2203,62,,,,12592.81,0
20618020,08:43:05,08:43:05,2204,63,,,,12741.73,0
20618020,08:43:41,08:43:41,2205,64,,,,12965.09,0
20618020,08:44:15,08:44:15,5737,65,,,,13148.29,0
20618020,08:44:35,08:44:35,9643,66,,,,13218.57,0
20618020,08:45:01,08:45:01,2207,67,,,,13350.97,0
20618020,08:45:52,08:45:52,2260,68,,,,13651.3,0
20618020,08:46:11,08:46:11,2261,69,,,,13743.73,0
20618020,08:46:46,08:46:46,2262,70,,,,14048.65,0
20618020,08:47:24,08:47:24,2263,71,,,,14235.25,0
20618020,08:48:00,08:48:00,2264,72,,,,14459.28,0
20618020,08:48:30,08:48:30,2265,73,,,,14625.67,0
20618020,08:49:01,08:49:01,10765,74,,,,14835,0
20618020,08:49:20,08:49:20,2266,75,,,,14956.53,0
20618020,08:49:46,08:49:46,2267,76,,,,15103.4,0
20618020,08:52:00,08:52:00,4827,77,,,,15883.14,
20618020,08:52:16,08:52:16,4828,78,,,,15962.25,0
20618020,08:53:18,08:53:18,4829,79,,,,16175.94,0
20618020,08:53:44,08:53:44,4830,80,,,,16271.03,0
20618020,08:55:34,08:55:34,4832,81,,,,16792.59,0
20618020,08:56:04,08:56:04,4833,82,,,,16929.6,0
20618020,08:56:40,08:56:40,4834,83,,,,17124.92,0
20618020,08:57:10,08:57:10,4835,84,,,,17267.28,0
20618020,08:57:55,08:57:55,3397,85,,,,17510.72,0
20618020,08:58:21,08:58:21,3398,86,,,,17640.09,0
20618020,09:00:33,09:00:33,2281,87,,,,18507.2,0
20618020,09:01:05,09:01:05,6561,88,,,,18734.95,0
20618020,09:03:00,09:03:00,3344,89,,1,,19620.35,
20618030,08:07:00,08:07:00,9945,1,,,1,0,
20618030,08:07:46,08:07:46,2226,2,,,,390.14,0
20618030,08:08:11,08:08:11,2227,3,,,,556.78,0
20618030,08:08:36,08:08:36,2228,4,,,,683.44,0
20618030,08:09:37,08:09:37,2229,5,,,,1131.5,0
20618030,08:09:54,08:09:54,2230,6,,,,1268.7,0
20618030,08:10:17,08:10:17,2231,7,,,,1449.51,0
20618030,08:10:44,08:10:44,2232,8,,,,1573.74,0
20618030,08:11:32,08:11:32,2233,9,,,,1826.73,0
20618030,08:11:46,08:11:46,2234,10,,,,1895.21,0
20618030,08:12:24,08:12:24,2235,11,,,,2136.13,0
20618030,08:12:51,08:12:51,2236,12,,,,2283.87,0
20618030,08:13:37,08:13:37,2237,13,,,,2513.97,0
20618030,08:14:25,08:14:25,2238,14,,,,2772.44,0
20618030,08:15:00,08:15:00,10344,15,,,,3015.17,
20618030,08:15:44,08:15:44,2215,16,,,,3247.82,0
20618030,08:16:26,08:16:26,2216,17,,,,3501.64,0
20618030,08:17:16,08:17:16,2217,18,,,,3702.54,0
20618030,08:17:34,08:17:34,7825,19,,,,3799.83,0
20618030,08:18:15,08:18:15,2218,20,,,,4017.71,0
20618030,08:18:31,08:18:31,2219,21,,,,4115.61,0
20618030,08:19:07,08:19:07,2220,22,,,,4269.8,0
20618030,08:19:53,08:19:53,2221,23,,,,4540.88,0
20618030,08:20:25,08:20:25,2222,24,,,,4705.96,0
20618030,08:21:00,08:21:00,2223,25,,,,4923.21,
20618030,08:21:19,08:21:19,2224,26,,,,5046.42,0
20618030,08:21:59,08:21:59,5074,27,,,,5357.57,0
20618030,08:22:46,08:22:46,5075,28,,,,5650.6,0
20618030,08:23:03,08:23:03,5076,29,,,,5809.5,0
20618030,08:23:33,08:23:33,5077,30,,,,6068.14,0
20618030,08:23:52,08:23:52,5078,31,,,,6215.36,0
20618030,08:24:09,08:24:09,5079,32,,,,6326.98,0
20618030,08:24:35,08:24:35,5080,33,,,,6497.81,0
20618030,08:25:03,08:25:03,5081,34,,,,6707.93,0
20618030,08:25:24,08:25:24,5082,35,,,,6871.4,0
20618030,08:26:02,08:26:02,5083,36,,,,7073.85,0
20618030,08:27:03,08:27:03,5084,37,,,,7423.83,0
20618030,08:27:31,08:27:31,5085,38,,,,7572.57,0
20618030,08:28:06,08:28:06,5086,39,,,,7833.92,0
20618030,08:28:46,08:28:46,2185,40,,,,8038.15,0
20618030,08:29:06,08:29:06,2186,41,,,,8177.33,0
20618030,08:29:45,08:29:45,2187,42,,,,8458.12,0
20618030,08:30:09,08:30:09,2188,43,,,,8606.79,0
20618030,08:30:30,08:30:30,2189,44,,,,8771.96,0
20618030,08:31:01,08:31:01,2190,45,,,,8921.13,0
20618030,08:31:57,08:31:57,2191,46,,,,9177.86,0
20618030,08:32:25,08:32:25,2192,47,,,,9360.95,0
20618030,08:33:00,08:33:00,2193,48,,,,9522.34,
20618030,08:33:34,08:33:34,2194,49,,,,9702.17,0
20618030,08:34:00,08:34:00,1083,50,,,,9807.36,0
20618030,08:34:44,08:34:44,1084,51,,,,10033.74,0
20618030,08:35:41,08:35:41,7243,52,,,,10360,0
20618030,08:36:31,08:36:31,2419,53,,,,10598.34,0
20618030,08:37:01,08:37:01,2420,54,,,,10782.39,0
20618030,08:37:56,08:37:56,2421,55,,,,11085.43,0
20618030,08:39:18,08:39:18,2197,56,,,,11572.98,0
20618030,08:39:37,08:39:37,2198,57,,,,11653.73,0
20618030,08:40:05,08:40:05,2199,58,,,,11811,0
20618030,08:40:49,08:40:49,2200,59,,,,12106.82,0
20618030,08:41:27,08:41:27,2201,60,,,,12289.32,0
20618030,08:42:00,08:42:00,2202,61,,,,12444.17,
20618030,08:42:31,08:42:31,2203,62,,,,12592.81,0
20618030,08:43:05,08:43:05,2204,63,,,,12741.73,0
20618030,08:43:41,08:43:41,2205,64,,,,12965.09,0
20618030,08:44:15,08:44:15,5737,65,,,,13148.29,0
20618030,08:44:35,08:44:35,9643,66,,,,13218.57,0
20618030,08:45:01,08:45:01,2207,67,,,,13350.97,0
20618030,08:45:52,08:45:52,2260,68,,,,13651.3,0
20618030,08:46:11,08:46:11,2261,69,,,,13743.73,0
20618030,08:46:46,08:46:46,2262,70,,,,14048.65,0
20618030,08:47:24,08:47:24,2263,71,,,,14235.25,0
20618030,08:48:00,08:48:00,2264,72,,,,14459.28,0
20618030,08:48:30,08:48:30,2265,73,,,,14625.67,0
20618030,08:49:01,08:49:01,10765,74,,,,14835,0
20618030,08:49:20,08:49:20,2266,75,,,,14956.53,0
20618030,08:49:46,08:49:46,2267,76,,,,15103.4,0
20618030,08:52:00,08:52:00,4827,77,,,,15883.14,
20618030,08:52:16,08:52:16,4828,78,,,,15962.25,0
20618030,08:53:18,08:53:18,4829,79,,,,16175.94,0
20618030,08:53:44,08:53:44,4830,80,,,,16271.03,0
20618030,08:55:34,08:55:34,4832,81,,,,16792.59,0
20618030,08:56:04,08:56:04,4833,82,,,,16929.6,0
20618030,08:56:40,08:56:40,4834,83,,,,17124.92,0
20618030,08:57:10,08:57:10,4835,84,,,,17267.28,0
20618030,08:57:55,08:57:55,3397,85,,,,17510.72,0
20618030,08:58:21,08:58:21,3398,86,,,,17640.09,0
20618030,09:00:33,09:00:33,2281,87,,,,18507.2,0
20618030,09:01:05,09:01:05,6561,88,,,,18734.95,0
20618030,09:03:00,09:03:00,3344,89,,1,,19620.35,
20618040,08:07:00,08:07:00,9945,1,,,1,0,
20618040,08:07:46,08:07:46,2226,2,,,,390.14,0
20618040,08:08:11,08:08:11,2227,3,,,,556.78,0
20618040,08:08:36,08:08:36,2228,4,,,,683.44,0
20618040,08:09:37,08:09:37,2229,5,,,,1131.5,0
20618040,08:09:54,08:09:54,2230,6,,,,1268.7,0
20618040,08:10:17,08:10:17,2231,7,,,,1449.51,0
20618040,08:10:44,08:10:44,2232,8,,,,1573.74,0
20618040,08:11:32,08:11:32,2233,9,,,,1826.73,0
20618040,08:11:46,08:11:46,2234,10,,,,1895.21,0
20618040,08:12:24,08:12:24,2235,11,,,,2136.13,0
20618040,08:12:51,08:12:51,2236,12,,,,2283.87,0
20618040,08:13:37,08:13:37,2237,13,,,,2513.97,0
20618040,08:14:25,08:14:25,2238,14,,,,2772.44,0
20618040,08:15:00,08:15:00,10344,15,,,,3015.17,
20618040,08:15:44,08:15:44,2215,16,,,,3247.82,0
20618040,08:16:26,08:16:26,2216,17,,,,3501.64,0
20618040,08:17:16,08:17:16,2217,18,,,,3702.54,0
20618040,08:17:34,08:17:34,7825,19,,,,3799.83,0
20618040,08:18:15,08:18:15,2218,20,,,,4017.71,0
20618040,08:18:31,08:18:31,2219,21,,,,4115.61,0
20618040,08:19:07,08:19:07,2220,22,,,,4269.8,0
20618040,08:19:53,08:19:53,2221,23,,,,4540.88,0
20618040,08:20:25,08:20:25,2222,24,,,,4705.96,0
20618040,08:21:00,08:21:00,2223,25,,,,4923.21,
20618040,08:21:19,08:21:19,2224,26,,,,5046.42,0
20618040,08:21:59,08:21:59,5074,27,,,,5357.57,0
20618040,08:22:46,08:22:46,5075,28,,,,5650.6,0
20618040,08:23:03,08:23:03,5076,29,,,,5809.5,0
20618040,08:23:33,08:23:33,5077,30,,,,6068.14,0
20618040,08:23:52,08:23:52,5078,31,,,,6215.36,0
20618040,08:24:09,08:24:09,5079,32,,,,6326.98,0
20618040,08:24:35,08:24:35,5080,33,,,,6497.81,0
20618040,08:25:03,08:25:03,5081,34,,,,6707.93,0
20618040,08:25:24,08:25:24,5082,35,,,,6871.4,0
20618040,08:26:02,08:26:02,5083,36,,,,7073.85,0
20618040,08:27:03,08:27:03,5084,37,,,,7423.83,0
20618040,08:27:31,08:27:31,5085,38,,,,7572.57,0
20618040,08:28:06,08:28:06,5086,39,,,,7833.92,0
20618040,08:28:46,08:28:46,2185,40,,,,8038.15,0
20618040,08:29:06,08:29:06,2186,41,,,,8177.33,0
20618040,08:29:45,08:29:45,2187,42,,,,8458.12,0
20618040,08:30:09,08:30:09,2188,43,,,,8606.79,0
20618040,08:30:30,08:30:30,2189,44,,,,8771.96,0
20618040,08:31:01,08:31:01,2190,45,,,,8921.13,0
20618040,08:31:57,08:31:57,2191,46,,,,9177.86,0
20618040,08:32:25,08:32:25,2192,47,,,,9360.95,0
20618040,08:33:00,08:33:00,2193,48,,,,9522.34,
20618040,08:33:34,08:33:34,2194,49,,,,9702.17,0
20618040,08:34:00,08:34:00,1083,50,,,,9807.36,0
20618040,08:34:44,08:34:44,1084,51,,,,10033.74,0
20618040,08:35:41,08:35:41,7243,52,,,,10360,0
20618040,08:36:31,08:36:31,2419,53,,,,10598.34,0
20618040,08:37:01,08:37:01,2420,54,,,,10782.39,0
20618040,08:37:56,08:37:56,2421,55,,,,11085.43,0
20618040,08:39:18,08:39:18,2197,56,,,,11572.98,0
20618040,08:39:37,08:39:37,2198,57,,,,11653.73,0
20618040,08:40:05,08:40:05,2199,58,,,,11811,0
20618040,08:40:49,08:40:49,2200,59,,,,12106.82,0
20618040,08:41:27,08:41:27,2201,60,,,,12289.32,0
20618040,08:42:00,08:42:00,2202,61,,,,12444.17,
20618040,08:42:31,08:42:31,2203,62,,,,12592.81,0
20618040,08:43:05,08:43:05,2204,63,,,,12741.73,0
20618040,08:43:41,08:43:41,2205,64,,,,12965.09,0
20618040,08:44:15,08:44:15,5737,65,,,,13148.29,0
20618040,08:44:35,08:44:35,9643,66,,,,13218.57,0
20618040,08:45:01,08:45:01,2207,67,,,,13350.97,0
20618040,08:45:52,08:45:52,2260,68,,,,13651.3,0
20618040,08:46:11,08:46:11,2261,69,,,,13743.73,0
20618040,08:46:46,08:46:46,2262,70,,,,14048.65,0
20618040,08:47:24,08:47:24,2263,71,,,,14235.25,0
20618040,08:48:00,08:48:00,2264,72,,,,14459.28,0
20618040,08:48:30,08:48:30,2265,73,,,,14625.67,0
20618040,08:49:01,08:49:01,10765,74,,,,14835,0
20618040,08:49:20,08:49:20,2266,75,,,,14956.53,0
20618040,08:49:46,08:49:46,2267,76,,,,15103.4,0
20618040,08:52:00,08:52:00,4827,77,,,,15883.14,
20618040,08:52:16,08:52:16,4828,78,,,,15962.25,0
20618040,08:53:18,08:53:18,4829,79,,,,16175.94,0
20618040,08:53:44,08:53:44,4830,80,,,,16271.03,0
20618040,08:55:34,08:55:34,4832,81,,,,16792.59,0
20618040,08:56:04,08:56:04,4833,82,,,,16929.6,0
20618040,08:56:40,08:56:40,4834,83,,,,17124.92,0
20618040,08:57:10,08:57:10,4835,84,,,,17267.28,0
20618040,08:57:55,08:57:55,3397,85,,,,17510.72,0
20618040,08:58:21,08:58:21,3398,86,,,,17640.09,0
20618040,09:00:33,09:00:33,2281,87,,,,18507.2,0
20618040,09:01:05,09:01:05,6561,88,,,,18734.95,0
20618040,09:03:00,09:03:00,3344,89,,1,,19620.35,
20618050,08:07:00,08:07:00,9945,1,,,1,0,
20618050,08:07:46,08:07:46,2226,2,,,,390.14,0
20618050,08:08:11,08:08:11,2227,3,,,,556.78,0
20618050,08:08:36,08:08:36,2228,4,,,,683.44,0
20618050,08:09:37,08:09:37,2229,5,,,,1131.5,0
20618050,08:09:54,08:09:54,2230,6,,,,1268.7,0
20618050,08:10:17,08:10:17,2231,7,,,,1449.51,0
20618050,08:10:44,08:10:44,2232,8,,,,1573.74,0
20618050,08:11:32,08:11:32,2233,9,,,,1826.73,0
20618050,08:11:46,08:11:46,2234,10,,,,1895.21,0
20618050,08:12:24,08:12:24,2235,11,,,,2136.13,0
20618050,08:12:51,08:12:51,2236,12,,,,2283.87,0
20618050,08:13:37,08:13:37,2237,13,,,,2513.97,0
20618050,08:14:25,08:14:25,2238,14,,,,2772.44,0
20618050,08:15:00,08:15:00,10344,15,,,,3015.17,
20618050,08:15:44,08:15:44,2215,16,,,,3247.82,0
20618050,08:16:26,08:16:26,2216,17,,,,3501.64,0
20618050,08:17:16,08:17:16,2217,18,,,,3702.54,0
20618050,08:17:34,08:17:34,7825,19,,,,3799.83,0
20618050,08:18:15,08:18:15,2218,20,,,,4017.71,0
20618050,08:18:31,08:18:31,2219,21,,,,4115.61,0
20618050,08:19:07,08:19:07,2220,22,,,,4269.8,0
20618050,08:19:53,08:19:53,2221,23,,,,4540.88,0
20618050,08:20:25,08:20:25,2222,24,,,,4705.96,0
20618050,08:21:00,08:21:00,2223,25,,,,4923.21,
20618050,08:21:19,08:21:19,2224,26,,,,5046.42,0
20618050,08:21:59,08:21:59,5074,27,,,,5357.57,0
20618050,08:22:46,08:22:46,5075,28,,,,5650.6,0
20618050,08:23:03,08:23:03,5076,29,,,,5809.5,0
20618050,08:23:33,08:23:33,5077,30,,,,6068.14,0
20618050,08:23:52,08:23:52,5078,31,,,,6215.36,0
20618050,08:24:09,08:24:09,5079,32,,,,6326.98,0
20618050,08:24:35,08:24:35,5080,33,,,,6497.81,0
20618050,08:25:03,08:25:03,5081,34,,,,6707.93,0
20618050,08:25:24,08:25:24,5082,35,,,,6871.4,0
20618050,08:26:02,08:26:02,5083,36,,,,7073.85,0
20618050,08:27:03,08:27:03,5084,37,,,,7423.83,0
20618050,08:27:31,08:27:31,5085,38,,,,7572.57,0
20618050,08:28:06,08:28:06,5086,39,,,,7833.92,0
20618050,08:28:46,08:28:46,2185,40,,,,8038.15,0
20618050,08:29:06,08:29:06,2186,41,,,,8177.33,0
20618050,08:29:45,08:29:45,2187,42,,,,8458.12,0
20618050,08:30:09,08:30:09,2188,43,,,,8606.79,0
20618050,08:30:30,08:30:30,2189,44,,,,8771.96,0
20618050,08:31:01,08:31:01,2190,45,,,,8921.13,0
20618050,08:31:57,08:31:57,2191,46,,,,9177.86,0
20618050,08:32:25,08:32:25,2192,47,,,,9360.95,0
20618050,08:33:00,08:33:00,2193,48,,,,9522.34,
20618050,08:33:34,08:33:34,2194,49,,,,9702.17,0
20618050,08:34:00,08:34:00,1083,50,,,,9807.36,0
20618050,08:34:44,08:34:44,1084,51,,,,10033.74,0
20618050,08:35:41,08:35:41,7243,52,,,,10360,0
20618050,08:36:31,08:36:31,2419,53,,,,10598.34,0
20618050,08:37:01,08:37:01,2420,54,,,,10782.39,0
20618050,08:37:56,08:37:56,2421,55,,,,11085.43,0
20618050,08:39:18,08:39:18,2197,56,,,,11572.98,0
20618050,08:39:37,08:39:37,2198,57,,,,11653.73,0
20618050,08:40:05,08:40:05,2199,58,,,,11811,0
20618050,08:40:49,08:40:49,2200,59,,,,12106.82,0
20618050,08:41:27,08:41:27,2201,60,,,,12289.32,0
20618050,08:42:00,08:42:00,2202,61,,,,12444.17,
20618050,08:42:31,08:42:31,2203,62,,,,12592.81,0
20618050,08:43:05,08:43:05,2204,63,,,,12741.73,0
20618050,08:43:41,08:43:41,2205,64,,,,12965.09,0
20618050,08:44:15,08:44:15,5737,65,,,,13148.29,0
20618050,08:44:35,08:44:35,9643,66,,,,13218.57,0
20618050,08:45:01,08:45:01,2207,67,,,,13350.97,0
20618050,08:45:52,08:45:52,2260,68,,,,13651.3,0
20618050,08:46:11,08:46:11,2261,69,,,,13743.73,0
20618050,08:46:46,08:46:46,2262,70,,,,14048.65,0
20618050,08:47:24,08:47:24,2263,71,,,,14235.25,0
20618050,08:48:00,08:48:00,2264,72,,,,14459.28,0
20618050,08:48:30,08:48:30,2265,73,,,,14625.67,0
20618050,08:49:01,08:49:01,10765,74,,,,14835,0
20618050,08:49:20,08:49:20,2266,75,,,,14956.53,0
20618050,08:49:46,08:49:46,2267,76,,,,15103.4,0
20618050,08:52:00,08:52:00,4827,77,,,,15883.14,
20618050,08:52:16,08:52:16,4828,78,,,,15962.25,0
20618050,08:53:18,08:53:18,4829,79,,,,16175.94,0
20618050,08:53:44,08:53:44,4830,80,,,,16271.03,0
20618050,08:55:34,08:55:34,4832,81,,,,16792.59,0
20618050,08:56:04,08:56:04,4833,82,,,,16929.6,0
20618050,08:56:40,08:56:40,4834,83,,,,17124.92,0
20618050,08:57:10,08:57:10,4835,84,,,,17267.28,0
20618050,08:57:55,08:57:55,3397,85,,,,17510.72,0
20618050,08:58:21,08:58:21,3398,86,,,,17640.09,0
20618050,09:00:33,09:00:33,2281,87,,,,18507.2,0
20618050,09:01:05,09:01:05,6561,88,,,,18734.95,0
20618050,09:03:00,09:03:00,3344,89,,1,,19620.35,
20618060,08:07:00,08:07:00,9945,1,,,1,0,
20618060,08:07:46,08:07:46,2226,2,,,,390.14,0
20618060,08:08:11,08:08:11,2227,3,,,,556.78,0
20618060,08:08:36,08:08:36,2228,4,,,,683.44,0
20618060,08:09:37,08:09:37,2229,5,,,,1131.5,0
20618060,08:09:54,08:09:54,2230,6,,,,1268.7,0
20618060,08:10:17,08:10:17,2231,7,,,,1449.51,0
20618060,08:10:44,08:10:44,2232,8,,,,1573.74,0
20618060,08:11:32,08:11:32,2233,9,,,,1826.73,0
20618060,08:11:46,08:11:46,2234,10,,,,1895.21,0
20618060,08:12:24,08:12:24,2235,11,,,,2136.13,0
20618060,08:12:51,08:12:51,2236,12,,,,2283.87,0
20618060,08:13:37,08:13:37,2237,13,,,,2513.97,0
20618060,08:14:25,08:14:25,2238,14,,,,2772.44,0
20618060,08:15:00,08:15:00,10344,15,,,,3015.17,
20618060,08:15:44,08:15:44,2215,16,,,,3247.82,0
20618060,08:16:26,08:16:26,2216,17,,,,3501.64,0
20618060,08:17:16,08:17:16,2217,18,,,,3702.54,0
20618060,08:17:34,08:17:34,7825,19,,,,3799.83,0
20618060,08:18:15,08:18:15,2218,20,,,,4017.71,0
20618060,08:18:31,08:18:31,2219,21,,,,4115.61,0
20618060,08:19:07,08:19:07,2220,22,,,,4269.8,0
20618060,08:19:53,08:19:53,2221,23,,,,4540.88,0
20618060,08:20:25,08:20:25,2222,24,,,,4705.96,0
20618060,08:21:00,08:21:00,2223,25,,,,4923.21,
20618060,08:21:19,08:21:19,2224,26,,,,5046.42,0
20618060,08:21:59,08:21:59,5074,27,,,,5357.57,0
20618060,08:22:46,08:22:46,5075,28,,,,5650.6,0
20618060,08:23:03,08:23:03,5076,29,,,,5809.5,0
20618060,08:23:33,08:23:33,5077,30,,,,6068.14,0
20618060,08:23:52,08:23:52,5078,31,,,,6215.36,0
20618060,08:24:09,08:24:09,5079,32,,,,6326.98,0
20618060,08:24:35,08:24:35,5080,33,,,,6497.81,0
20618060,08:25:03,08:25:03,5081,34,,,,6707.93,0
20618060,08:25:24,08:25:24,5082,35,,,,6871.4,0
20618060,08:26:02,08:26:02,5083,36,,,,7073.85,0
20618060,08:27:03,08:27:03,5084,37,,,,7423.83,0
20618060,08:27:31,08:27:31,5085,38,,,,7572.57,0
20618060,08:28:06,08:28:06,5086,39,,,,7833.92,0
20618060,08:28:46,08:28:46,2185,40,,,,8038.15,0
20618060,08:29:06,08:29:06,2186,41,,,,8177.33,0
20618060,08:29:45,08:29:45,2187,42,,,,8458.12,0
20618060,08:30:09,08:30:09,2188,43,,,,8606.79,0
20618060,08:30:30,08:30:30,2189,44,,,,8771.96,0
20618060,08:31:01,08:31:01,2190,45,,,,8921.13,0
20618060,08:31:57,08:31:57,2191,46,,,,9177.86,0
20618060,08:32:25,08:32:25,2192,47,,,,9360.95,0
20618060,08:33:00,08:33:00,2193,48,,,,9522.34,
20618060,08:33:34,08:33:34,2194,49,,,,9702.17,0
20618060,08:34:00,08:34:00,1083,50,,,,9807.36,0
20618060,08:34:44,08:34:44,1084,51,,,,10033.74,0
20618060,08:35:41,08:35:41,7243,52,,,,10360,0
20618060,08:36:31,08:36:31,2419,53,,,,10598.34,0
20618060,08:37:01,08:37:01,2420,54,,,,10782.39,0
20618060,08:37:56,08:37:56,2421,55,,,,11085.43,0
20618060,08:39:18,08:39:18,2197,56,,,,11572.98,0
20618060,08:39:37,08:39:37,2198,57,,,,11653.73,0
20618060,08:40:05,08:40:05,2199,58,,,,11811,0
20618060,08:40:49,08:40:49,2200,59,,,,12106.82,0
20618060,08:41:27,08:41:27,2201,60,,,,12289.32,0
20618060,08:42:00,08:42:00,2202,61,,,,12444.17,
20618060,08:42:31,08:42:31,2203,62,,,,12592.81,0
20618060,08:43:05,08:43:05,2204,63,,,,12741.73,0
20618060,08:43:41,08:43:41,2205,64,,,,12965.09,0
20618060,08:44:15,08:44:15,5737,65,,,,13148.29,0
20618060,08:44:35,08:44:35,9643,66,,,,13218.57,0
20618060,08:45:01,08:45:01,2207,67,,,,13350.97,0
20618060,08:45:52,08:45:52,2260,68,,,,13651.3,0
20618060,08:46:11,08:46:11,2261,69,,,,13743.73,0
20618060,08:46:46,08:46:46,2262,70,,,,14048.65,0
20618060,08:47:24,08:47:24,2263,71,,,,14235.25,0
20618060,08:48:00,08:48:00,2264,72,,,,14459.28,0
20618060,08:48:30,08:48:30,2265,73,,,,14625.67,0
20618060,08:49:01,08:49:01,10765,74,,,,14835,0
20618060,08:49:20,08:49:20,2266,75,,,,14956.53,0
20618060,08:49:46,08:49:46,2267,76,,,,15103.4,0
20618060,08:52:00,08:52:00,4827,77,,,,15883.14,
20618060,08:52:16,08:52:16,4828,78,,,,15962.25,0
20618060,08:53:18,08:53:18,4829,79,,,,16175.94,0
20618060,08:53:44,08:53:44,4830,80,,,,16271.03,0
20618060,08:55:34,08:55:34,4832,81,,,,16792.59,0
20618060,08:56:04,08:56:04,4833,82,,,,16929.6,0
20618060,08:56:40,08:56:40,4834,83,,,,17124.92,0
20618060,08:57:10,08:57:10,4835,84,,,,17267.28,0
20618060,08:57:55,08:57:55,3397,85,,,,17510.72,0
20618060,08:58:21,08:58:21,3398,86,,,,17640.09,0
20618060,09:00:33,09:00:33,2281,87,,,,18507.2,0
20618060,09:01:05,09:01:05,6561,88,,,,18734.95,0
20618060,09:03:00,09:03:00,3344,89,,1,,19620.35,
21007110,10:27:00,10:27:00,9945,1,,,1,0,
21007110,10:27:46,10:27:46,2226,2,,,,390.14,0
21007110,10:28:11,10:28:11,2227,3,,,,556.78,0
21007110,10:28:36,10:28:36,2228,4,,,,683.44,0
21007110,10:29:37,10:29:37,2229,5,,,,1131.5,0
21007110,10:29:54,10:29:54,2230,6,,,,1268.7,0
21007110,10:30:17,10:30:17,2231,7,,,,1449.51,0
21007110,10:30:44,10:30:44,2232,8,,,,1573.74,0
21007110,10:31:32,10:31:32,2233,9,,,,1826.73,0
21007110,10:31:46,10:31:46,2234,10,,,,1895.21,0
21007110,10:32:24,10:32:24,2235,11,,,,2136.13,0
21007110,10:32:51,10:32:51,2236,12,,,,2283.87,0
21007110,10:33:37,10:33:37,2237,13,,,,2513.97,0
21007110,10:34:25,10:34:25,2238,14,,,,2772.44,0
21007110,10:35:00,10:35:00,10344,15,,,,3015.17,
21007110,10:35:36,10:35:36,2215,16,,,,3247.82,0
21007110,10:36:12,10:36:12,2216,17,,,,3501.64,0
21007110,10:36:53,10:36:53,2217,18,,,,3702.54,0
21007110,10:37:09,10:37:09,7825,19,,,,3799.83,0
21007110,10:37:42,10:37:42,2218,20,,,,4017.71,0
21007110,10:37:55,10:37:55,2219,21,,,,4115.61,0
21007110,10:38:26,10:38:26,2220,22,,,,4269.8,0
21007110,10:39:04,10:39:04,2221,23,,,,4540.88,0
21007110,10:39:31,10:39:31,2222,24,,,,4705.96,0
21007110,10:40:00,10:40:00,2223,25,,,,4923.21,
21007110,10:40:12,10:40:12,2224,26,,,,5046.42,0
21007110,10:40:38,10:40:38,5074,27,,,,5357.22,0
21007110,10:41:09,10:41:09,5075,28,,,,5650.25,0
21007110,10:41:21,10:41:21,5076,29,,,,5809.15,0
21007110,10:41:41,10:41:41,5077,30,,,,6067.79,0
21007110,10:41:53,10:41:53,5078,31,,,,6215.01,0
21007110,10:42:05,10:42:05,5079,32,,,,6326.63,0
21007110,10:42:22,10:42:22,5080,33,,,,6497.46,0
21007110,10:42:41,10:42:41,5081,34,,,,6707.58,0
21007110,10:42:55,10:42:55,5082,35,,,,6871.05,0
21007110,10:43:21,10:43:21,5083,36,,,,7073.5,0
21007110,10:44:01,10:44:01,5084,37,,,,7423.48,0
21007110,10:44:20,10:44:20,5085,38,,,,7572.22,0
21007110,10:44:43,10:44:43,5086,39,,,,7833.57,0
21007110,10:45:10,10:45:10,2185,40,,,,8037.8,0
21007110,10:45:24,10:45:24,2186,41,,,,8176.98,0
21007110,10:45:49,10:45:49,2187,42,,,,8457.77,0
21007110,10:46:06,10:46:06,2188,43,,,,8606.44,0
21007110,10:46:20,10:46:20,2189,44,,,,8771.61,0
21007110,10:46:40,10:46:40,2190,45,,,,8920.78,0
21007110,10:47:18,10:47:18,2191,46,,,,9177.51,0
21007110,10:47:36,10:47:36,2192,47,,,,9360.6,0
21007110,10:48:00,10:48:00,2193,48,,,,9521.99,
21007110,10:48:30,10:48:30,2194,49,,,,9701.82,0
21007110,10:48:53,10:48:53,1083,50,,,,9807.01,0
21007110,10:49:31,10:49:31,1084,51,,,,10033.39,0
21007110,10:50:21,10:50:21,7243,52,,,,10359.65,0
21007110,10:51:05,10:51:05,2419,53,,,,10597.99,0
21007110,10:51:32,10:51:32,2420,54,,,,10782.04,0
21007110,10:52:20,10:52:20,2421,55,,,,11085.08,0
21007110,10:53:32,10:53:32,2197,56,,,,11572.63,0
21007110,10:53:49,10:53:49,2198,57,,,,11653.38,0
21007110,10:54:14,10:54:14,2199,58,,,,11810.65,0
21007110,10:54:52,10:54:52,2200,59,,,,12106.47,0
21007110,10:55:25,10:55:25,2201,60,,,,12288.97,0
21007110,10:55:54,10:55:54,2202,61,,,,12443.82,0
21007110,10:56:22,10:56:22,2203,62,,,,12592.46,0
21007110,10:56:52,10:56:52,2204,63,,,,12741.38,0
21007110,10:57:24,10:57:24,2205,64,,,,12964.74,0
21007110,10:57:54,10:57:54,5737,65,,,,13147.94,0
21007110,10:58:12,10:58:12,9643,66,,,,13218.22,0
21007110,10:58:36,10:58:36,2207,67,,,,13350.62,0
21007110,10:59:21,10:59:21,2260,68,,,,13650.95,0
21007110,10:59:38,10:59:38,2261,69,,,,13743.38,0
21007110,11:00:09,11:00:09,2262,70,,,,14048.3,0
21007110,11:00:43,11:00:43,2263,71,,,,14234.9,0
21007110,11:01:15,11:01:15,2264,72,,,,14458.93,0
21007110,11:01:41,11:01:41,2265,73,,,,14625.32,0
21007110,11:02:10,11:02:10,10765,74,,,,14834.65,0
21007110,11:02:26,11:02:26,2266,75,,,,14956.18,0
21007110,11:02:53,11:02:53,2267,76,,,,15102.06,0
21007110,11:04:47,11:04:47,4827,77,,,,15881.63,0
21007110,11:05:00,11:05:00,4828,78,,,,15960.74,0
21007110,11:05:52,11:05:52,4829,79,,,,16174.43,0
21007110,11:06:14,11:06:14,4830,80,,,,16269.52,0
21007110,11:07:45,11:07:45,4832,81,,,,16791.08,0
21007110,11:08:10,11:08:10,4833,82,,,,16928.09,0
21007110,11:08:40,11:08:40,4834,83,,,,17123.41,0
21007110,11:09:06,11:09:06,4835,84,,,,17265.77,0
21007110,11:09:42,11:09:42,3397,85,,,,17509.21,0
21007110,11:10:04,11:10:04,3398,86,,,,17638.58,0
21007110,11:11:54,11:11:54,2281,87,,,,18505.69,0
21007110,11:12:24,11:12:24,6561,88,,,,18732.58,0
21007110,11:14:00,11:14:00,3344,89,,1,,19632.48,
2104110,09:57:00,09:57:00,9945,1,,,1,0,
2104110,09:57:46,09:57:46,2226,2,,,,390.14,0
2104110,09:58:11,09:58:11,2227,3,,,,556.78,0
2104110,09:58:36,09:58:36,2228,4,,,,683.44,0
2104110,09:59:37,09:59:37,2229,5,,,,1131.5,0
2104110,09:59:54,09:59:54,2230,6,,,,1268.7,0
2104110,10:00:17,10:00:17,2231,7,,,,1449.51,0
2104110,10:00:44,10:00:44,2232,8,,,,1573.74,0
2104110,10:01:32,10:01:32,2233,9,,,,1826.73,0
2104110,10:01:46,10:01:46,2234,10,,,,1895.21,0
2104110,10:02:24,10:02:24,2235,11,,,,2136.13,0
2104110,10:02:51,10:02:51,2236,12,,,,2283.87,0
2104110,10:03:37,10:03:37,2237,13,,,,2513.97,0
2104110,10:04:25,10:04:25,2238,14,,,,2772.44,0
2104110,10:05:00,10:05:00,10344,15,,,,3015.17,
2104110,10:05:36,10:05:36,2215,16,,,,3247.82,0
2104110,10:06:12,10:06:12,2216,17,,,,3501.64,0
2104110,10:06:53,10:06:53,2217,18,,,,3702.54,0
2104110,10:07:09,10:07:09,7825,19,,,,3799.83,0
2104110,10:07:42,10:07:42,2218,20,,,,4017.71,0
2104110,10:07:55,10:07:55,2219,21,,,,4115.61,0
2104110,10:08:26,10:08:26,2220,22,,,,4269.8,0
2104110,10:09:04,10:09:04,2221,23,,,,4540.88,0
2104110,10:09:31,10:09:31,2222,24,,,,4705.96,0
2104110,10:10:00,10:10:00,2223,25,,,,4923.21,
2104110,10:10:12,10:10:12,2224,26,,,,5046.42,0
2104110,10:10:38,10:10:38,5074,27,,,,5357.22,0
2104110,10:11:09,10:11:09,5075,28,,,,5650.25,0
2104110,10:11:21,10:11:21,5076,29,,,,5809.15,0
2104110,10:11:41,10:11:41,5077,30,,,,6067.79,0
2104110,10:11:53,10:11:53,5078,31,,,,6215.01,0
2104110,10:12:05,10:12:05,5079,32,,,,6326.63,0
2104110,10:12:22,10:12:22,5080,33,,,,6497.46,0
2104110,10:12:41,10:12:41,5081,34,,,,6707.58,0
2104110,10:12:55,10:12:55,5082,35,,,,6871.05,0
2104110,10:13:21,10:13:21,5083,36,,,,7073.5,0
2104110,10:14:01,10:14:01,5084,37,,,,7423.48,0
2104110,10:14:20,10:14:20,5085,38,,,,7572.22,0
2104110,10:14:43,10:14:43,5086,39,,,,7833.57,0
2104110,10:15:10,10:15:10,2185,40,,,,8037.8,0
2104110,10:15:24,10:15:24,2186,41,,,,8176.98,0
2104110,10:15:49,10:15:49,2187,42,,,,8457.77,0
2104110,10:16:06,10:16:06,2188,43,,,,8606.44,0
2104110,10:16:20,10:16:20,2189,44,,,,8771.61,0
2104110,10:16:40,10:16:40,2190,45,,,,8920.78,0
2104110,10:17:18,10:17:18,2191,46,,,,9177.51,0
2104110,10:17:36,10:17:36,2192,47,,,,9360.6,0
2104110,10:18:00,10:18:00,2193,48,,,,9521.99,
2104110,10:18:27,10:18:27,2194,49,,,,9701.82,0
2104110,10:18:49,10:18:49,1083,50,,,,9807.01,0
2104110,10:19:24,10:19:24,1084,51,,,,10033.39,0
2104110,10:20:11,10:20:11,7243,52,,,,10359.65,0
2104110,10:20:51,10:20:51,2419,53,,,,10597.99,0
2104110,10:21:15,10:21:15,2420,54,,,,10782.04,0
2104110,10:22:00,10:22:00,2421,55,,,,11085.08,0
2104110,10:23:06,10:23:06,2197,56,,,,11572.63,0
2104110,10:23:22,10:23:22,2198,57,,,,11653.38,0
2104110,10:23:45,10:23:45,2199,58,,,,11810.65,0
2104110,10:24:20,10:24:20,2200,59,,,,12106.47,0
2104110,10:24:51,10:24:51,2201,60,,,,12288.97,0
2104110,10:25:17,10:25:17,2202,61,,,,12443.82,0
2104110,10:25:44,10:25:44,2203,62,,,,12592.46,0
2104110,10:26:11,10:26:11,2204,63,,,,12741.38,0
2104110,10:26:41,10:26:41,2205,64,,,,12964.74,0
2104110,10:27:08,10:27:08,5737,65,,,,13147.94,0
2104110,10:27:25,10:27:25,9643,66,,,,13218.22,0
2104110,10:27:47,10:27:47,2207,67,,,,13350.62,0
2104110,10:28:29,10:28:29,2260,68,,,,13650.95,0
2104110,10:28:44,10:28:44,2261,69,,,,13743.38,0
2104110,10:29:13,10:29:13,2262,70,,,,14048.3,0
2104110,10:29:44,10:29:44,2263,71,,,,14234.9,0
2104110,10:30:13,10:30:13,2264,72,,,,14458.93,0
2104110,10:30:38,10:30:38,2265,73,,,,14625.32,0
2104110,10:31:04,10:31:04,10765,74,,,,14834.65,0
2104110,10:31:20,10:31:20,2266,75,,,,14956.18,0
2104110,10:31:44,10:31:44,2267,76,,,,15102.06,0
2104110,10:33:29,10:33:29,4827,77,,,,15881.63,0
2104110,10:33:42,10:33:42,4828,78,,,,15960.74,0
2104110,10:34:29,10:34:29,4829,79,,,,16174.43,0
2104110,10:34:49,10:34:49,4830,80,,,,16269.52,0
2104110,10:36:14,10:36:14,4832,81,,,,16791.08,0
2104110,10:36:37,10:36:37,4833,82,,,,16928.09,0
2104110,10:37:05,10:37:05,4834,83,,,,17123.41,0
2104110,10:37:28,10:37:28,4835,84,,,,17265.77,0
2104110,10:38:02,10:38:02,3397,85,,,,17509.21,0
2104110,10:38:22,10:38:22,3398,86,,,,17638.58,0
2104110,10:40:04,10:40:04,2281,87,,,,18505.69,0
2104110,10:40:32,10:40:32,6561,88,,,,18732.58,0
2104110,10:42:00,10:42:00,3344,89,,1,,19632.48,
21275010,20:25:00,20:25:00,9945,1,,,1,0,
21275010,20:25:46,20:25:46,2226,2,,,,390.14,0
21275010,20:26:11,20:26:11,2227,3,,,,556.78,0
21275010,20:26:36,20:26:36,2228,4,,,,683.44,0
21275010,20:27:37,20:27:37,2229,5,,,,1131.5,0
21275010,20:27:54,20:27:54,2230,6,,,,1268.7,0
21275010,20:28:17,20:28:17,2231,7,,,,1449.51,0
21275010,20:28:44,20:28:44,2232,8,,,,1573.74,0
21275010,20:29:32,20:29:32,2233,9,,,,1826.73,0
21275010,20:29:46,20:29:46,2234,10,,,,1895.21,0
21275010,20:30:24,20:30:24,2235,11,,,,2136.13,0
21275010,20:30:51,20:30:51,2236,12,,,,2283.87,0
21275010,20:31:37,20:31:37,2237,13,,,,2513.97,0
21275010,20:32:25,20:32:25,2238,14,,,,2772.44,0
21275010,20:33:00,20:33:00,10344,15,,,,3015.17,
21275010,20:33:36,20:33:36,2215,16,,,,3247.82,0
21275010,20:34:12,20:34:12,2216,17,,,,3501.64,0
21275010,20:34:53,20:34:53,2217,18,,,,3702.54,0
21275010,20:35:09,20:35:09,7825,19,,,,3799.83,0
21275010,20:35:42,20:35:42,2218,20,,,,4017.71,0
21275010,20:35:55,20:35:55,2219,21,,,,4115.61,0
21275010,20:36:26,20:36:26,2220,22,,,,4269.8,0
21275010,20:37:04,20:37:04,2221,23,,,,4540.88,0
21275010,20:37:31,20:37:31,2222,24,,,,4705.96,0
21275010,20:38:00,20:38:00,2223,25,,,,4923.21,
21275010,20:38:12,20:38:12,2224,26,,,,5046.42,0
21275010,20:38:38,20:38:38,5074,27,,,,5357.22,0
21275010,20:39:09,20:39:09,5075,28,,,,5650.25,0
21275010,20:39:21,20:39:21,5076,29,,,,5809.15,0
21275010,20:39:41,20:39:41,5077,30,,,,6067.79,0
21275010,20:39:53,20:39:53,5078,31,,,,6215.01,0
21275010,20:40:05,20:40:05,5079,32,,,,6326.63,0
21275010,20:40:22,20:40:22,5080,33,,,,6497.46,0
21275010,20:40:41,20:40:41,5081,34,,,,6707.58,0
21275010,20:40:55,20:40:55,5082,35,,,,6871.05,0
21275010,20:41:21,20:41:21,5083,36,,,,7073.5,0
21275010,20:42:01,20:42:01,5084,37,,,,7423.48,0
21275010,20:42:20,20:42:20,5085,38,,,,7572.22,0
21275010,20:42:43,20:42:43,5086,39,,,,7833.57,0
21275010,20:43:10,20:43:10,2185,40,,,,8037.8,0
21275010,20:43:24,20:43:24,2186,41,,,,8176.98,0
21275010,20:43:49,20:43:49,2187,42,,,,8457.77,0
21275010,20:44:06,20:44:06,2188,43,,,,8606.44,0
21275010,20:44:20,20:44:20,2189,44,,,,8771.61,0
21275010,20:44:40,20:44:40,2190,45,,,,8920.78,0
21275010,20:45:18,20:45:18,2191,46,,,,9177.51,0
21275010,20:45:36,20:45:36,2192,47,,,,9360.6,0
21275010,20:46:00,20:46:00,2193,48,,,,9521.99,
21275010,20:46:30,20:46:30,2194,49,,,,9701.82,0
21275010,20:46:53,20:46:53,1083,50,,,,9807.01,0
21275010,20:47:31,20:47:31,1084,51,,,,10033.39,0
21275010,20:48:21,20:48:21,7243,52,,,,10359.65,0
21275010,20:49:05,20:49:05,2419,53,,,,10597.99,0
21275010,20:49:32,20:49:32,2420,54,,,,10782.04,0
21275010,20:50:20,20:50:20,2421,55,,,,11085.08,0
21275010,20:51:32,20:51:32,2197,56,,,,11572.63,0
21275010,20:51:49,20:51:49,2198,57,,,,11653.38,0
21275010,20:52:14,20:52:14,2199,58,,,,11810.65,0
21275010,20:52:52,20:52:52,2200,59,,,,12106.47,0
21275010,20:53:25,20:53:25,2201,60,,,,12288.97,0
21275010,20:53:54,20:53:54,2202,61,,,,12443.82,0
21275010,20:54:22,20:54:22,2203,62,,,,12592.46,0
21275010,20:54:52,20:54:52,2204,63,,,,12741.38,0
21275010,20:55:24,20:55:24,2205,64,,,,12964.74,0
21275010,20:55:54,20:55:54,5737,65,,,,13147.94,0
21275010,20:56:12,20:56:12,9643,66,,,,13218.22,0
21275010,20:56:36,20:56:36,2207,67,,,,13350.62,0
21275010,20:57:21,20:57:21,2260,68,,,,13650.95,0
21275010,20:57:38,20:57:38,2261,69,,,,13743.38,0
21275010,20:58:09,20:58:09,2262,70,,,,14048.3,0
21275010,20:58:43,20:58:43,2263,71,,,,14234.9,0
21275010,20:59:15,20:59:15,2264,72,,,,14458.93,0
21275010,20:59:41,20:59:41,2265,73,,,,14625.32,0
21275010,21:00:10,21:00:10,10765,74,,,,14834.65,0
21275010,21:00:26,21:00:26,2266,75,,,,14956.18,0
21275010,21:00:53,21:00:53,2267,76,,,,15102.06,0
21275010,21:02:47,21:02:47,4827,77,,,,15881.63,0
21275010,21:03:00,21:03:00,4828,78,,,,15960.74,0
21275010,21:03:52,21:03:52,4829,79,,,,16174.43,0
21275010,21:04:14,21:04:14,4830,80,,,,16269.52,0
21275010,21:05:45,21:05:45,4832,81,,,,16791.08,0
21275010,21:06:10,21:06:10,4833,82,,,,16928.09,0
21275010,21:06:40,21:06:40,4834,83,,,,17123.41,0
21275010,21:07:06,21:07:06,4835,84,,,,17265.77,0
21275010,21:07:42,21:07:42,3397,85,,,,17509.21,0
21275010,21:08:04,21:08:04,3398,86,,,,17638.58,0
21275010,21:09:54,21:09:54,2281,87,,,,18505.69,0
21275010,21:10:24,21:10:24,6561,88,,,,18732.58,0
21275010,21:12:00,21:12:00,3344,89,,1,,19632.48,
21275080,20:25:00,20:25:00,9945,1,,,1,0,
21275080,20:25:46,20:25:46,2226,2,,,,390.14,0
21275080,20:26:11,20:26:11,2227,3,,,,556.78,0
21275080,20:26:36,20:26:36,2228,4,,,,683.44,0
21275080,20:27:37,20:27:37,2229,5,,,,1131.5,0
21275080,20:27:54,20:27:54,2230,6,,,,1268.7,0
21275080,20:28:17,20:28:17,2231,7,,,,1449.51,0
21275080,20:28:44,20:28:44,2232,8,,,,1573.74,0
21275080,20:29:32,20:29:32,2233,9,,,,1826.73,0
21275080,20:29:46,20:29:46,2234,10,,,,1895.21,0
21275080,20:30:24,20:30:24,2235,11,,,,2136.13,0
21275080,20:30:51,20:30:51,2236,12,,,,2283.87,0
21275080,20:31:37,20:31:37,2237,13,,,,2513.97,0
21275080,20:32:25,20:32:25,2238,14,,,,2772.44,0
21275080,20:33:00,20:33:00,10344,15,,,,3015.17,
21275080,20:33:36,20:33:36,2215,16,,,,3247.82,0
21275080,20:34:12,20:34:12,2216,17,,,,3501.64,0
21275080,20:34:53,20:34:53,2217,18,,,,3702.54,0
21275080,20:35:09,20:35:09,7825,19,,,,3799.83,0
21275080,20:35:42,20:35:42,2218,20,,,,4017.71,0
21275080,20:35:55,20:35:55,2219,21,,,,4115.61,0
21275080,20:36:26,20:36:26,2220,22,,,,4269.8,0
21275080,20:37:04,20:37:04,2221,23,,,,4540.88,0
21275080,20:37:31,20:37:31,2222,24,,,,4705.96,0
21275080,20:38:00,20:38:00,2223,25,,,,4923.21,
21275080,20:38:12,20:38:12,2224,26,,,,5046.42,0
21275080,20:38:38,20:38:38,5074,27,,,,5357.22,0
21275080,20:39:09,20:39:09,5075,28,,,,5650.25,0
21275080,20:39:21,20:39:21,5076,29,,,,5809.15,0
21275080,20:39:41,20:39:41,5077,30,,,,6067.79,0
21275080,20:39:53,20:39:53,5078,31,,,,6215.01,0
21275080,20:40:05,20:40:05,5079,32,,,,6326.63,0
21275080,20:40:22,20:40:22,5080,33,,,,6497.46,0
21275080,20:40:41,20:40:41,5081,34,,,,6707.58,0
21275080,20:40:55,20:40:55,5082,35,,,,6871.05,0
21275080,20:41:21,20:41:21,5083,36,,,,7073.5,0
21275080,20:42:01,20:42:01,5084,37,,,,7423.48,0
21275080,20:42:20,20:42:20,5085,38,,,,7572.22,0
21275080,20:42:43,20:42:43,5086,39,,,,7833.57,0
21275080,20:43:10,20:43:10,2185,40,,,,8037.8,0
21275080,20:43:24,20:43:24,2186,41,,,,8176.98,0
21275080,20:43:49,20:43:49,2187,42,,,,8457.77,0
21275080,20:44:06,20:44:06,2188,43,,,,8606.44,0
21275080,20:44:20,20:44:20,2189,44,,,,8771.61,0
21275080,20:44:40,20:44:40,2190,45,,,,8920.78,0
21275080,20:45:18,20:45:18,2191,46,,,,9177.51,0
21275080,20:45:36,20:45:36,2192,47,,,,9360.6,0
21275080,20:46:00,20:46:00,2193,48,,,,9521.99,
21275080,20:46:30,20:46:30,2194,49,,,,9701.82,0
21275080,20:46:53,20:46:53,1083,50,,,,9807.01,0
21275080,20:47:31,20:47:31,1084,51,,,,10033.39,0
21275080,20:48:21,20:48:21,7243,52,,,,10359.65,0
21275080,20:49:05,20:49:05,2419,53,,,,10597.99,0
21275080,20:49:32,20:49:32,2420,54,,,,10782.04,0
21275080,20:50:20,20:50:20,2421,55,,,,11085.08,0
21275080,20:51:32,20:51:32,2197,56,,,,11572.63,0
21275080,20:51:49,20:51:49,2198,57,,,,11653.38,0
21275080,20:52:14,20:52:14,2199,58,,,,11810.65,0
21275080,20:52:52,20:52:52,2200,59,,,,12106.47,0
21275080,20:53:25,20:53:25,2201,60,,,,12288.97,0
21275080,20:53:54,20:53:54,2202,61,,,,12443.82,0
21275080,20:54:22,20:54:22,2203,62,,,,12592.46,0
21275080,20:54:52,20:54:52,2204,63,,,,12741.38,0
21275080,20:55:24,20:55:24,2205,64,,,,12964.74,0
21275080,20:55:54,20:55:54,5737,65,,,,13147.94,0
21275080,20:56:12,20:56:12,9643,66,,,,13218.22,0
21275080,20:56:36,20:56:36,2207,67,,,,13350.62,0
21275080,20:57:21,20:57:21,2260,68,,,,13650.95,0
21275080,20:57:38,20:57:38,2261,69,,,,13743.38,0
21275080,20:58:09,20:58:09,2262,70,,,,14048.3,0
21275080,20:58:43,20:58:43,2263,71,,,,14234.9,0
21275080,20:59:15,20:59:15,2264,72,,,,14458.93,0
21275080,20:59:41,20:59:41,2265,73,,,,14625.32,0
21275080,21:00:10,21:00:10,10765,74,,,,14834.65,0
21275080,21:00:26,21:00:26,2266,75,,,,14956.18,0
21275080,21:00:53,21:00:53,2267,76,,,,15102.06,0
21275080,21:02:47,21:02:47,4827,77,,,,15881.63,0
21275080,21:03:00,21:03:00,4828,78,,,,15960.74,0
21275080,21:03:52,21:03:52,4829,79,,,,16174.43,0
21275080,21:04:14,21:04:14,4830,80,,,,16269.52,0
21275080,21:05:45,21:05:45,4832,81,,,,16791.08,0
21275080,21:06:10,21:06:10,4833,82,,,,16928.09,0
21275080,21:06:40,21:06:40,4834,83,,,,17123.41,0
21275080,21:07:06,21:07:06,4835,84,,,,17265.77,0
21275080,21:07:42,21:07:42,3397,85,,,,17509.21,0
21275080,21:08:04,21:08:04,3398,86,,,,17638.58,0
21275080,21:09:54,21:09:54,2281,87,,,,18505.69,0
21275080,21:10:24,21:10:24,6561,88,,,,18732.58,0
21275080,21:12:00,21:12:00,3344,89,,1,,19632.48,
21275090,20:25:00,20:25:00,9945,1,,,1,0,
21275090,20:25:46,20:25:46,2226,2,,,,390.14,0
21275090,20:26:11,20:26:11,2227,3,,,,556.78,0
21275090,20:26:36,20:26:36,2228,4,,,,683.44,0
21275090,20:27:37,20:27:37,2229,5,,,,1131.5,0
21275090,20:27:54,20:27:54,2230,6,,,,1268.7,0
21275090,20:28:17,20:28:17,2231,7,,,,1449.51,0
21275090,20:28:44,20:28:44,2232,8,,,,1573.74,0
21275090,20:29:32,20:29:32,2233,9,,,,1826.73,0
21275090,20:29:46,20:29:46,2234,10,,,,1895.21,0
21275090,20:30:24,20:30:24,2235,11,,,,2136.13,0
21275090,20:30:51,20:30:51,2236,12,,,,2283.87,0
21275090,20:31:37,20:31:37,2237,13,,,,2513.97,0
21275090,20:32:25,20:32:25,2238,14,,,,2772.44,0
21275090,20:33:00,20:33:00,10344,15,,,,3015.17,
21275090,20:33:36,20:33:36,2215,16,,,,3247.82,0
21275090,20:34:12,20:34:12,2216,17,,,,3501.64,0
21275090,20:34:53,20:34:53,2217,18,,,,3702.54,0
21275090,20:35:09,20:35:09,7825,19,,,,3799.83,0
21275090,20:35:42,20:35:42,2218,20,,,,4017.71,0
21275090,20:35:55,20:35:55,2219,21,,,,4115.61,0
21275090,20:36:26,20:36:26,2220,22,,,,4269.8,0
21275090,20:37:04,20:37:04,2221,23,,,,4540.88,0
21275090,20:37:31,20:37:31,2222,24,,,,4705.96,0
21275090,20:38:00,20:38:00,2223,25,,,,4923.21,
21275090,20:38:12,20:38:12,2224,26,,,,5046.42,0
21275090,20:38:38,20:38:38,5074,27,,,,5357.22,0
21275090,20:39:09,20:39:09,5075,28,,,,5650.25,0
21275090,20:39:21,20:39:21,5076,29,,,,5809.15,0
21275090,20:39:41,20:39:41,5077,30,,,,6067.79,0
21275090,20:39:53,20:39:53,5078,31,,,,6215.01,0
21275090,20:40:05,20:40:05,5079,32,,,,6326.63,0
21275090,20:40:22,20:40:22,5080,33,,,,6497.46,0
21275090,20:40:41,20:40:41,5081,34,,,,6707.58,0
21275090,20:40:55,20:40:55,5082,35,,,,6871.05,0
21275090,20:41:21,20:41:21,5083,36,,,,7073.5,0
21275090,20:42:01,20:42:01,5084,37,,,,7423.48,0
21275090,20:42:20,20:42:20,5085,38,,,,7572.22,0
21275090,20:42:43,20:42:43,5086,39,,,,7833.57,0
21275090,20:43:10,20:43:10,2185,40,,,,8037.8,0
21275090,20:43:24,20:43:24,2186,41,,,,8176.98,0
21275090,20:43:49,20:43:49,2187,42,,,,8457.77,0
21275090,20:44:06,20:44:06,2188,43,,,,8606.44,0
21275090,20:44:20,20:44:20,2189,44,,,,8771.61,0
21275090,20:44:40,20:44:40,2190,45,,,,8920.78,0
21275090,20:45:18,20:45:18,2191,46,,,,9177.51,0
21275090,20:45:36,20:45:36,2192,47,,,,9360.6,0
21275090,20:46:00,20:46:00,2193,48,,,,9521.99,
21275090,20:46:30,20:46:30,2194,49,,,,9701.82,0
21275090,20:46:53,20:46:53,1083,50,,,,9807.01,0
21275090,20:47:31,20:47:31,1084,51,,,,10033.39,0
21275090,20:48:21,20:48:21,7243,52,,,,10359.65,0
21275090,20:49:05,20:49:05,2419,53,,,,10597.99,0
21275090,20:49:32,20:49:32,2420,54,,,,10782.04,0
21275090,20:50:20,20:50:20,2421,55,,,,11085.08,0
21275090,20:51:32,20:51:32,2197,56,,,,11572.63,0
21275090,20:51:49,20:51:49,2198,57,,,,11653.38,0
21275090,20:52:14,20:52:14,2199,58,,,,11810.65,0
21275090,20:52:52,20:52:52,2200,59,,,,12106.47,0
21275090,20:53:25,20:53:25,2201,60,,,,12288.97,0
21275090,20:53:54,20:53:54,2202,61,,,,12443.82,0
21275090,20:54:22,20:54:22,2203,62,,,,12592.46,0
21275090,20:54:52,20:54:52,2204,63,,,,12741.38,0
21275090,20:55:24,20:55:24,2205,64,,,,12964.74,0
21275090,20:55:54,20:55:54,5737,65,,,,13147.94,0
21275090,20:56:12,20:56:12,9643,66,,,,13218.22,0
21275090,20:56:36,20:56:36,2207,67,,,,13350.62,0
21275090,20:57:21,20:57:21,2260,68,,,,13650.95,0
21275090,20:57:38,20:57:38,2261,69,,,,13743.38,0
21275090,20:58:09,20:58:09,2262,70,,,,14048.3,0
21275090,20:58:43,20:58:43,2263,71,,,,14234.9,0
21275090,20:59:15,20:59:15,2264,72,,,,14458.93,0
21275090,20:59:41,20:59:41,2265,73,,,,14625.32,0
21275090,21:00:10,21:00:10,10765,74,,,,14834.65,0
21275090,21:00:26,21:00:26,2266,75,,,,14956.18,0
21275090,21:00:53,21:00:53,2267,76,,,,15102.06,0
21275090,21:02:47,21:02:47,4827,77,,,,15881.63,0
21275090,21:03:00,21:03:00,4828,78,,,,15960.74,0
21275090,21:03:52,21:03:52,4829,79,,,,16174.43,0
21275090,21:04:14,21:04:14,4830,80,,,,16269.52,0
21275090,21:05:45,21:05:45,4832,81,,,,16791.08,0
21275090,21:06:10,21:06:10,4833,82,,,,16928.09,0
21275090,21:06:40,21:06:40,4834,83,,,,17123.41,0
21275090,21:07:06,21:07:06,4835,84,,,,17265.77,0
21275090,21:07:42,21:07:42,3397,85,,,,17509.21,0
21275090,21:08:04,21:08:04,3398,86,,,,17638.58,0
21275090,21:09:54,21:09:54,2281,87,,,,18505.69,0
21275090,21:10:24,21:10:24,6561,88,,,,18732.58,0
21275090,21:12:00,21:12:00,3344,89,,1,,19632.48,
21464070,23:27:00,23:27:00,9945,1,,,1,0,
21464070,23:27:46,23:27:46,2226,2,,,,390.14,0
21464070,23:28:11,23:28:11,2227,3,,,,556.78,0
21464070,23:28:36,23:28:36,2228,4,,,,683.44,0
21464070,23:29:37,23:29:37,2229,5,,,,1131.5,0
21464070,23:29:54,23:29:54,2230,6,,,,1268.7,0
21464070,23:30:17,23:30:17,2231,7,,,,1449.51,0
21464070,23:30:44,23:30:44,2232,8,,,,1573.74,0
21464070,23:31:32,23:31:32,2233,9,,,,1826.73,0
21464070,23:31:46,23:31:46,2234,10,,,,1895.21,0
21464070,23:32:24,23:32:24,2235,11,,,,2136.13,0
21464070,23:32:51,23:32:51,2236,12,,,,2283.87,0
21464070,23:33:37,23:33:37,2237,13,,,,2513.97,0
21464070,23:34:25,23:34:25,2238,14,,,,2772.44,0
21464070,23:35:00,23:35:00,10344,15,,,,3015.17,
21464070,23:35:36,23:35:36,2215,16,,,,3247.82,0
21464070,23:36:12,23:36:12,2216,17,,,,3501.64,0
21464070,23:36:53,23:36:53,2217,18,,,,3702.54,0
21464070,23:37:09,23:37:09,7825,19,,,,3799.83,0
21464070,23:37:42,23:37:42,2218,20,,,,4017.71,0
21464070,23:37:55,23:37:55,2219,21,,,,4115.61,0
21464070,23:38:26,23:38:26,2220,22,,,,4269.8,0
21464070,23:39:04,23:39:04,2221,23,,,,4540.88,0
21464070,23:39:31,23:39:31,2222,24,,,,4705.96,0
21464070,23:40:00,23:40:00,2223,25,,,,4923.21,
21464070,23:40:12,23:40:12,2224,26,,,,5046.42,0
21464070,23:40:38,23:40:38,5074,27,,,,5357.22,0
21464070,23:41:09,23:41:09,5075,28,,,,5650.25,0
21464070,23:41:21,23:41:21,5076,29,,,,5809.15,0
21464070,23:41:41,23:41:41,5077,30,,,,6067.79,0
21464070,23:41:53,23:41:53,5078,31,,,,6215.01,0
21464070,23:42:05,23:42:05,5079,32,,,,6326.63,0
21464070,23:42:22,23:42:22,5080,33,,,,6497.46,0
21464070,23:42:41,23:42:41,5081,34,,,,6707.58,0
21464070,23:42:55,23:42:55,5082,35,,,,6871.05,0
21464070,23:43:21,23:43:21,5083,36,,,,7073.5,0
21464070,23:44:01,23:44:01,5084,37,,,,7423.48,0
21464070,23:44:20,23:44:20,5085,38,,,,7572.22,0
21464070,23:44:43,23:44:43,5086,39,,,,7833.57,0
21464070,23:45:10,23:45:10,2185,40,,,,8037.8,0
21464070,23:45:24,23:45:24,2186,41,,,,8176.98,0
21464070,23:45:49,23:45:49,2187,42,,,,8457.77,0
21464070,23:46:06,23:46:06,2188,43,,,,8606.44,0
21464070,23:46:20,23:46:20,2189,44,,,,8771.61,0
21464070,23:46:40,23:46:40,2190,45,,,,8920.78,0
21464070,23:47:18,23:47:18,2191,46,,,,9177.51,0
21464070,23:47:36,23:47:36,2192,47,,,,9360.6,0
21464070,23:48:00,23:48:00,2193,48,,,,9521.99,
21464070,23:48:27,23:48:27,2194,49,,,,9701.82,0
21464070,23:48:49,23:48:49,1083,50,,,,9807.01,0
21464070,23:49:24,23:49:24,1084,51,,,,10033.39,0
21464070,23:50:11,23:50:11,7243,52,,,,10359.65,0
21464070,23:50:51,23:50:51,2419,53,,,,10597.99,0
21464070,23:51:15,23:51:15,2420,54,,,,10782.04,0
21464070,23:52:00,23:52:00,2421,55,,,,11085.08,0
21464070,23:53:06,23:53:06,2197,56,,,,11572.63,0
21464070,23:53:22,23:53:22,2198,57,,,,11653.38,0
21464070,23:53:45,23:53:45,2199,58,,,,11810.65,0
21464070,23:54:20,23:54:20,2200,59,,,,12106.47,0
21464070,23:54:51,23:54:51,2201,60,,,,12288.97,0
21464070,23:55:17,23:55:17,2202,61,,,,12443.82,0
21464070,23:55:44,23:55:44,2203,62,,,,12592.46,0
21464070,23:56:11,23:56:11,2204,63,,,,12741.38,0
21464070,23:56:41,23:56:41,2205,64,,,,12964.74,0
21464070,23:57:08,23:57:08,5737,65,,,,13147.94,0
21464070,23:57:25,23:57:25,9643,66,,,,13218.22,0
21464070,23:57:47,23:57:47,2207,67,,,,13350.62,0
21464070,23:58:29,23:58:29,2260,68,,,,13650.95,0
21464070,23:58:44,23:58:44,2261,69,,,,13743.38,0
21464070,23:59:13,23:59:13,2262,70,,,,14048.3,0
21464070,23:59:44,23:59:44,2263,71,,,,14234.9,0
21464070,24:00:13,24:00:13,2264,72,,,,14458.93,0
21464070,24:00:38,24:00:38,2265,73,,,,14625.32,0
21464070,24:01:04,24:01:04,10765,74,,,,14834.65,0
21464070,24:01:20,24:01:20,2266,75,,,,14956.18,0
21464070,24:01:44,24:01:44,2267,76,,,,15102.06,0
21464070,24:03:29,24:03:29,4827,77,,,,15881.63,0
21464070,24:03:42,24:03:42,4828,78,,,,15960.74,0
21464070,24:04:29,24:04:29,4829,79,,,,16174.43,0
21464070,24:04:49,24:04:49,4830,80,,,,16269.52,0
21464070,24:06:14,24:06:14,4832,81,,,,16791.08,0
21464070,24:06:37,24:06:37,4833,82,,,,16928.09,0
21464070,24:07:05,24:07:05,4834,83,,,,17123.41,0
21464070,24:07:28,24:07:28,4835,84,,,,17265.77,0
21464070,24:08:02,24:08:02,3397,85,,,,17509.21,0
21464070,24:08:22,24:08:22,3398,86,,,,17638.58,0
21464070,24:10:04,24:10:04,2281,87,,,,18505.69,0
21464070,24:10:32,24:10:32,6561,88,,,,18732.58,0
21464070,24:12:00,24:12:00,3344,89,,1,,19632.48,
21477070,17:57:00,17:57:00,9945,1,,,1,0,
21477070,17:57:51,17:57:51,2226,2,,,,390.14,0
21477070,17:58:19,17:58:19,2227,3,,,,556.78,0
21477070,17:58:48,17:58:48,2228,4,,,,683.44,0
21477070,17:59:57,17:59:57,2229,5,,,,1131.5,0
21477070,18:00:16,18:00:16,2230,6,,,,1268.7,0
21477070,18:00:42,18:00:42,2231,7,,,,1449.51,0
21477070,18:01:12,18:01:12,2232,8,,,,1573.74,0
21477070,18:02:06,18:02:06,2233,9,,,,1826.73,0
21477070,18:02:21,18:02:21,2234,10,,,,1895.21,0
21477070,18:03:05,18:03:05,2235,11,,,,2136.13,0
21477070,18:03:35,18:03:35,2236,12,,,,2283.87,0
21477070,18:04:27,18:04:27,2237,13,,,,2513.97,0
21477070,18:05:21,18:05:21,2238,14,,,,2772.44,0
21477070,18:06:00,18:06:00,10344,15,,,,3015.17,
21477070,18:06:36,18:06:36,2215,16,,,,3247.82,0
21477070,18:07:12,18:07:12,2216,17,,,,3501.64,0
21477070,18:07:53,18:07:53,2217,18,,,,3702.54,0
21477070,18:08:09,18:08:09,7825,19,,,,3799.83,0
21477070,18:08:42,18:08:42,2218,20,,,,4017.71,0
21477070,18:08:55,18:08:55,2219,21,,,,4115.61,0
21477070,18:09:26,18:09:26,2220,22,,,,4269.8,0
21477070,18:10:04,18:10:04,2221,23,,,,4540.88,0
21477070,18:10:31,18:10:31,2222,24,,,,4705.96,0
21477070,18:11:00,18:11:00,2223,25,,,,4923.21,
21477070,18:11:14,18:11:14,2224,26,,,,5046.42,0
21477070,18:11:43,18:11:43,5074,27,,,,5357.22,0
21477070,18:12:18,18:12:18,5075,28,,,,5650.25,0
21477070,18:12:31,18:12:31,5076,29,,,,5809.15,0
21477070,18:12:53,18:12:53,5077,30,,,,6067.79,0
21477070,18:13:08,18:13:08,5078,31,,,,6215.01,0
21477070,18:13:21,18:13:21,5079,32,,,,6326.63,0
21477070,18:13:40,18:13:40,5080,33,,,,6497.46,0
21477070,18:14:01,18:14:01,5081,34,,,,6707.58,0
21477070,18:14:17,18:14:17,5082,35,,,,6871.05,0
21477070,18:14:46,18:14:46,5083,36,,,,7073.5,0
21477070,18:15:31,18:15:31,5084,37,,,,7423.48,0
21477070,18:15:52,18:15:52,5085,38,,,,7572.22,0
21477070,18:16:19,18:16:19,5086,39,,,,7833.57,0
21477070,18:16:49,18:16:49,2185,40,,,,8037.8,0
21477070,18:17:04,18:17:04,2186,41,,,,8176.98,0
21477070,18:17:33,18:17:33,2187,42,,,,8457.77,0
21477070,18:17:51,18:17:51,2188,43,,,,8606.44,0
21477070,18:18:07,18:18:07,2189,44,,,,8771.61,0
21477070,18:18:31,18:18:31,2190,45,,,,8920.78,0
21477070,18:19:12,18:19:12,2191,46,,,,9177.51,0
21477070,18:19:33,18:19:33,2192,47,,,,9360.6,0
21477070,18:20:00,18:20:00,2193,48,,,,9521.99,
21477070,18:20:31,18:20:31,2194,49,,,,9701.82,0
21477070,18:20:55,18:20:55,1083,50,,,,9807.01,0
21477070,18:21:35,18:21:35,1084,51,,,,10033.39,0
21477070,18:22:27,18:22:27,7243,52,,,,10359.65,0
21477070,18:23:12,18:23:12,2419,53,,,,10597.99,0
21477070,18:23:40,18:23:40,2420,54,,,,10782.04,0
21477070,18:24:30,18:24:30,2421,55,,,,11085.08,0
21477070,18:25:45,18:25:45,2197,56,,,,11572.63,0
21477070,18:26:02,18:26:02,2198,57,,,,11653.38,0
21477070,18:26:28,18:26:28,2199,58,,,,11810.65,0
21477070,18:27:08,18:27:08,2200,59,,,,12106.47,0
21477070,18:27:43,18:27:43,2201,60,,,,12288.97,0
21477070,18:28:12,18:28:12,2202,61,,,,12443.82,0
21477070,18:28:42,18:28:42,2203,62,,,,12592.46,0
21477070,18:29:13,18:29:13,2204,63,,,,12741.38,0
21477070,18:29:46,18:29:46,2205,64,,,,12964.74,0
21477070,18:30:17,18:30:17,5737,65,,,,13147.94,0
21477070,18:30:36,18:30:36,9643,66,,,,13218.22,0
21477070,18:31:00,18:31:00,2207,67,,,,13350.62,0
21477070,18:31:47,18:31:47,2260,68,,,,13650.95,0
21477070,18:32:05,18:32:05,2261,69,,,,13743.38,0
21477070,18:32:37,18:32:37,2262,70,,,,14048.3,0
21477070,18:33:12,18:33:12,2263,71,,,,14234.9,0
21477070,18:33:45,18:33:45,2264,72,,,,14458.93,0
21477070,18:34:13,18:34:13,2265,73,,,,14625.32,0
21477070,18:34:42,18:34:42,10765,74,,,,14834.65,0
21477070,18:35:00,18:35:00,2266,75,,,,14956.18,0
21477070,18:35:27,18:35:27,2267,76,,,,15102.06,0
21477070,18:37:25,18:37:25,4827,77,,,,15881.63,0
21477070,18:37:39,18:37:39,4828,78,,,,15960.74,0
21477070,18:38:33,18:38:33,4829,79,,,,16174.43,0
21477070,18:38:56,18:38:56,4830,80,,,,16269.52,0
21477070,18:40:31,18:40:31,4832,81,,,,16791.08,0
21477070,18:40:57,18:40:57,4833,82,,,,16928.09,0
21477070,18:41:28,18:41:28,4834,83,,,,17123.41,0
21477070,18:41:54,18:41:54,4835,84,,,,17265.77,0
21477070,18:42:32,18:42:32,3397,85,,,,17509.21,0
21477070,18:42:55,18:42:55,3398,86,,,,17638.58,0
21477070,18:44:49,18:44:49,2281,87,,,,18505.69,0
21477070,18:45:21,18:45:21,6561,88,,,,18732.58,0
21477070,18:47:00,18:47:00,3344,89,,1,,19632.48,
2155070,12:57:00,12:57:00,9945,1,,,1,0,
2155070,12:57:51,12:57:51,2226,2,,,,390.14,0
2155070,12:58:19,12:58:19,2227,3,,,,556.78,0
2155070,12:58:48,12:58:48,2228,4,,,,683.44,0
2155070,12:59:57,12:59:57,2229,5,,,,1131.5,0
2155070,13:00:16,13:00:16,2230,6,,,,1268.7,0
2155070,13:00:42,13:00:42,2231,7,,,,1449.51,0
2155070,13:01:12,13:01:12,2232,8,,,,1573.74,0
2155070,13:02:06,13:02:06,2233,9,,,,1826.73,0
2155070,13:02:21,13:02:21,2234,10,,,,1895.21,0
2155070,13:03:05,13:03:05,2235,11,,,,2136.13,0
2155070,13:03:35,13:03:35,2236,12,,,,2283.87,0
2155070,13:04:27,13:04:27,2237,13,,,,2513.97,0
2155070,13:05:21,13:05:21,2238,14,,,,2772.44,0
2155070,13:06:00,13:06:00,10344,15,,,,3015.17,
2155070,13:06:36,13:06:36,2215,16,,,,3247.82,0
2155070,13:07:12,13:07:12,2216,17,,,,3501.64,0
2155070,13:07:53,13:07:53,2217,18,,,,3702.54,0
2155070,13:08:09,13:08:09,7825,19,,,,3799.83,0
2155070,13:08:42,13:08:42,2218,20,,,,4017.71,0
2155070,13:08:55,13:08:55,2219,21,,,,4115.61,0
2155070,13:09:26,13:09:26,2220,22,,,,4269.8,0
2155070,13:10:04,13:10:04,2221,23,,,,4540.88,0
2155070,13:10:31,13:10:31,2222,24,,,,4705.96,0
2155070,13:11:00,13:11:00,2223,25,,,,4923.21,
2155070,13:11:14,13:11:14,2224,26,,,,5046.42,0
2155070,13:11:43,13:11:43,5074,27,,,,5357.22,0
2155070,13:12:18,13:12:18,5075,28,,,,5650.25,0
2155070,13:12:31,13:12:31,5076,29,,,,5809.15,0
2155070,13:12:53,13:12:53,5077,30,,,,6067.79,0
2155070,13:13:08,13:13:08,5078,31,,,,6215.01,0
2155070,13:13:21,13:13:21,5079,32,,,,6326.63,0
2155070,13:13:40,13:13:40,5080,33,,,,6497.46,0
2155070,13:14:01,13:14:01,5081,34,,,,6707.58,0
2155070,13:14:17,13:14:17,5082,35,,,,6871.05,0
2155070,13:14:46,13:14:46,5083,36,,,,7073.5,0
2155070,13:15:31,13:15:31,5084,37,,,,7423.48,0
2155070,13:15:52,13:15:52,5085,38,,,,7572.22,0
2155070,13:16:19,13:16:19,5086,39,,,,7833.57,0
2155070,13:16:49,13:16:49,2185,40,,,,8037.8,0
2155070,13:17:04,13:17:04,2186,41,,,,8176.98,0
2155070,13:17:33,13:17:33,2187,42,,,,8457.77,0
2155070,13:17:51,13:17:51,2188,43,,,,8606.44,0
2155070,13:18:07,13:18:07,2189,44,,,,8771.61,0
2155070,13:18:31,13:18:31,2190,45,,,,8920.78,0
2155070,13:19:12,13:19:12,2191,46,,,,9177.51,0
2155070,13:19:33,13:19:33,2192,47,,,,9360.6,0
2155070,13:20:00,13:20:00,2193,48,,,,9521.99,
2155070,13:20:31,13:20:31,2194,49,,,,9701.82,0
2155070,13:20:55,13:20:55,1083,50,,,,9807.01,0
2155070,13:21:35,13:21:35,1084,51,,,,10033.39,0
2155070,13:22:27,13:22:27,7243,52,,,,10359.65,0
2155070,13:23:12,13:23:12,2419,53,,,,10597.99,0
2155070,13:23:40,13:23:40,2420,54,,,,10782.04,0
2155070,13:24:30,13:24:30,2421,55,,,,11085.08,0
2155070,13:25:45,13:25:45,2197,56,,,,11572.63,0
2155070,13:26:02,13:26:02,2198,57,,,,11653.38,0
2155070,13:26:28,13:26:28,2199,58,,,,11810.65,0
2155070,13:27:08,13:27:08,2200,59,,,,12106.47,0
2155070,13:27:43,13:27:43,2201,60,,,,12288.97,0
2155070,13:28:12,13:28:12,2202,61,,,,12443.82,0
2155070,13:28:42,13:28:42,2203,62,,,,12592.46,0
2155070,13:29:13,13:29:13,2204,63,,,,12741.38,0
2155070,13:29:46,13:29:46,2205,64,,,,12964.74,0
2155070,13:30:17,13:30:17,5737,65,,,,13147.94,0
2155070,13:30:36,13:30:36,9643,66,,,,13218.22,0
2155070,13:31:00,13:31:00,2207,67,,,,13350.62,0
2155070,13:31:47,13:31:47,2260,68,,,,13650.95,0
2155070,13:32:05,13:32:05,2261,69,,,,13743.38,0
2155070,13:32:37,13:32:37,2262,70,,,,14048.3,0
2155070,13:33:12,13:33:12,2263,71,,,,14234.9,0
2155070,13:33:45,13:33:45,2264,72,,,,14458.93,0
2155070,13:34:13,13:34:13,2265,73,,,,14625.32,0
2155070,13:34:42,13:34:42,10765,74,,,,14834.65,0
2155070,13:35:00,13:35:00,2266,75,,,,14956.18,0
2155070,13:35:27,13:35:27,2267,76,,,,15102.06,0
2155070,13:37:25,13:37:25,4827,77,,,,15881.63,0
2155070,13:37:39,13:37:39,4828,78,,,,15960.74,0
2155070,13:38:33,13:38:33,4829,79,,,,16174.43,0
2155070,13:38:56,13:38:56,4830,80,,,,16269.52,0
2155070,13:40:31,13:40:31,4832,81,,,,16791.08,0
2155070,13:40:57,13:40:57,4833,82,,,,16928.09,0
2155070,13:41:28,13:41:28,4834,83,,,,17123.41,0
2155070,13:41:54,13:41:54,4835,84,,,,17265.77,0
2155070,13:42:32,13:42:32,3397,85,,,,17509.21,0
2155070,13:42:55,13:42:55,3398,86,,,,17638.58,0
2155070,13:44:49,13:44:49,2281,87,,,,18505.69,0
2155070,13:45:21,13:45:21,6561,88,,,,18732.58,0
2155070,13:47:00,13:47:00,3344,89,,1,,19632.48,
2219110,17:27:00,17:27:00,9945,1,,,1,0,
2219110,17:27:51,17:27:51,2226,2,,,,390.14,0
2219110,17:28:19,17:28:19,2227,3,,,,556.78,0
2219110,17:28:48,17:28:48,2228,4,,,,683.44,0
2219110,17:29:57,17:29:57,2229,5,,,,1131.5,0
2219110,17:30:16,17:30:16,2230,6,,,,1268.7,0
2219110,17:30:42,17:30:42,2231,7,,,,1449.51,0
2219110,17:31:12,17:31:12,2232,8,,,,1573.74,0
2219110,17:32:06,17:32:06,2233,9,,,,1826.73,0
2219110,17:32:21,17:32:21,2234,10,,,,1895.21,0
2219110,17:33:05,17:33:05,2235,11,,,,2136.13,0
2219110,17:33:35,17:33:35,2236,12,,,,2283.87,0
2219110,17:34:27,17:34:27,2237,13,,,,2513.97,0
2219110,17:35:21,17:35:21,2238,14,,,,2772.44,0
2219110,17:36:00,17:36:00,10344,15,,,,3015.17,
2219110,17:36:36,17:36:36,2215,16,,,,3247.82,0
2219110,17:37:12,17:37:12,2216,17,,,,3501.64,0
2219110,17:37:53,17:37:53,2217,18,,,,3702.54,0
2219110,17:38:09,17:38:09,7825,19,,,,3799.83,0
2219110,17:38:42,17:38:42,2218,20,,,,4017.71,0
2219110,17:38:55,17:38:55,2219,21,,,,4115.61,0
2219110,17:39:26,17:39:26,2220,22,,,,4269.8,0
2219110,17:40:04,17:40:04,2221,23,,,,4540.88,0
2219110,17:40:31,17:40:31,2222,24,,,,4705.96,0
2219110,17:41:00,17:41:00,2223,25,,,,4923.21,
2219110,17:41:14,17:41:14,2224,26,,,,5046.42,0
2219110,17:41:43,17:41:43,5074,27,,,,5357.22,0
2219110,17:42:18,17:42:18,5075,28,,,,5650.25,0
2219110,17:42:31,17:42:31,5076,29,,,,5809.15,0
2219110,17:42:53,17:42:53,5077,30,,,,6067.79,0
2219110,17:43:08,17:43:08,5078,31,,,,6215.01,0
2219110,17:43:21,17:43:21,5079,32,,,,6326.63,0
2219110,17:43:40,17:43:40,5080,33,,,,6497.46,0
2219110,17:44:01,17:44:01,5081,34,,,,6707.58,0
2219110,17:44:17,17:44:17,5082,35,,,,6871.05,0
2219110,17:44:46,17:44:46,5083,36,,,,7073.5,0
2219110,17:45:31,17:45:31,5084,37,,,,7423.48,0
2219110,17:45:52,17:45:52,5085,38,,,,7572.22,0
2219110,17:46:19,17:46:19,5086,39,,,,7833.57,0
2219110,17:46:49,17:46:49,2185,40,,,,8037.8,0
2219110,17:47:04,17:47:04,2186,41,,,,8176.98,0
2219110,17:47:33,17:47:33,2187,42,,,,8457.77,0
2219110,17:47:51,17:47:51,2188,43,,,,8606.44,0
2219110,17:48:07,17:48:07,2189,44,,,,8771.61,0
2219110,17:48:31,17:48:31,2190,45,,,,8920.78,0
2219110,17:49:12,17:49:12,2191,46,,,,9177.51,0
2219110,17:49:33,17:49:33,2192,47,,,,9360.6,0
2219110,17:50:00,17:50:00,2193,48,,,,9521.99,
2219110,17:50:31,17:50:31,2194,49,,,,9701.82,0
2219110,17:50:55,17:50:55,1083,50,,,,9807.01,0
2219110,17:51:35,17:51:35,1084,51,,,,10033.39,0
2219110,17:52:27,17:52:27,7243,52,,,,10359.65,0
2219110,17:53:12,17:53:12,2419,53,,,,10597.99,0
2219110,17:53:40,17:53:40,2420,54,,,,10782.04,0
2219110,17:54:30,17:54:30,2421,55,,,,11085.08,0
2219110,17:55:45,17:55:45,2197,56,,,,11572.63,0
2219110,17:56:02,17:56:02,2198,57,,,,11653.38,0
2219110,17:56:28,17:56:28,2199,58,,,,11810.65,0
2219110,17:57:08,17:57:08,2200,59,,,,12106.47,0
2219110,17:57:43,17:57:43,2201,60,,,,12288.97,0
2219110,17:58:12,17:58:12,2202,61,,,,12443.82,0
2219110,17:58:42,17:58:42,2203,62,,,,12592.46,0
2219110,17:59:13,17:59:13,2204,63,,,,12741.38,0
2219110,17:59:46,17:59:46,2205,64,,,,12964.74,0
2219110,18:00:17,18:00:17,5737,65,,,,13147.94,0
2219110,18:00:36,18:00:36,9643,66,,,,13218.22,0
2219110,18:01:00,18:01:00,2207,67,,,,13350.62,0
2219110,18:01:47,18:01:47,2260,68,,,,13650.95,0
2219110,18:02:05,18:02:05,2261,69,,,,13743.38,0
2219110,18:02:37,18:02:37,2262,70,,,,14048.3,0
2219110,18:03:12,18:03:12,2263,71,,,,14234.9,0
2219110,18:03:45,18:03:45,2264,72,,,,14458.93,0
2219110,18:04:13,18:04:13,2265,73,,,,14625.32,0
2219110,18:04:42,18:04:42,10765,74,,,,14834.65,0
2219110,18:05:00,18:05:00,2266,75,,,,14956.18,0
2219110,18:05:27,18:05:27,2267,76,,,,15102.06,0
2219110,18:07:25,18:07:25,4827,77,,,,15881.63,0
2219110,18:07:39,18:07:39,4828,78,,,,15960.74,0
2219110,18:08:33,18:08:33,4829,79,,,,16174.43,0
2219110,18:08:56,18:08:56,4830,80,,,,16269.52,0
2219110,18:10:31,18:10:31,4832,81,,,,16791.08,0
2219110,18:10:57,18:10:57,4833,82,,,,16928.09,0
2219110,18:11:28,18:11:28,4834,83,,,,17123.41,0
2219110,18:11:54,18:11:54,4835,84,,,,17265.77,0
2219110,18:12:32,18:12:32,3397,85,,,,17509.21,0
2219110,18:12:55,18:12:55,3398,86,,,,17638.58,0
2219110,18:14:49,18:14:49,2281,87,,,,18505.69,0
2219110,18:15:21,18:15:21,6561,88,,,,18732.58,0
2219110,18:17:00,18:17:00,3344,89,,1,,19632.48,
22333110,16:57:00,16:57:00,9945,1,,,1,0,
22333110,16:57:51,16:57:51,2226,2,,,,390.14,0
22333110,16:58:19,16:58:19,2227,3,,,,556.78,0
22333110,16:58:48,16:58:48,2228,4,,,,683.44,0
22333110,16:59:57,16:59:57,2229,5,,,,1131.5,0
22333110,17:00:16,17:00:16,2230,6,,,,1268.7,0
22333110,17:00:42,17:00:42,2231,7,,,,1449.51,0
22333110,17:01:12,17:01:12,2232,8,,,,1573.74,0
22333110,17:02:06,17:02:06,2233,9,,,,1826.73,0
22333110,17:02:21,17:02:21,2234,10,,,,1895.21,0
22333110,17:03:05,17:03:05,2235,11,,,,2136.13,0
22333110,17:03:35,17:03:35,2236,12,,,,2283.87,0
22333110,17:04:27,17:04:27,2237,13,,,,2513.97,0
22333110,17:05:21,17:05:21,2238,14,,,,2772.44,0
22333110,17:06:00,17:06:00,10344,15,,,,3015.17,
22333110,17:06:36,17:06:36,2215,16,,,,3247.82,0
22333110,17:07:12,17:07:12,2216,17,,,,3501.64,0
22333110,17:07:53,17:07:53,2217,18,,,,3702.54,0
22333110,17:08:09,17:08:09,7825,19,,,,3799.83,0
22333110,17:08:42,17:08:42,2218,20,,,,4017.71,0
22333110,17:08:55,17:08:55,2219,21,,,,4115.61,0
22333110,17:09:26,17:09:26,2220,22,,,,4269.8,0
22333110,17:10:04,17:10:04,2221,23,,,,4540.88,0
22333110,17:10:31,17:10:31,2222,24,,,,4705.96,0
22333110,17:11:00,17:11:00,2223,25,,,,4923.21,
22333110,17:11:14,17:11:14,2224,26,,,,5046.42,0
22333110,17:11:43,17:11:43,5074,27,,,,5357.22,0
22333110,17:12:18,17:12:18,5075,28,,,,5650.25,0
22333110,17:12:31,17:12:31,5076,29,,,,5809.15,0
22333110,17:12:53,17:12:53,5077,30,,,,6067.79,0
22333110,17:13:08,17:13:08,5078,31,,,,6215.01,0
22333110,17:13:21,17:13:21,5079,32,,,,6326.63,0
22333110,17:13:40,17:13:40,5080,33,,,,6497.46,0
22333110,17:14:01,17:14:01,5081,34,,,,6707.58,0
22333110,17:14:17,17:14:17,5082,35,,,,6871.05,0
22333110,17:14:46,17:14:46,5083,36,,,,7073.5,0
22333110,17:15:31,17:15:31,5084,37,,,,7423.48,0
22333110,17:15:52,17:15:52,5085,38,,,,7572.22,0
22333110,17:16:19,17:16:19,5086,39,,,,7833.57,0
22333110,17:16:49,17:16:49,2185,40,,,,8037.8,0
22333110,17:17:04,17:17:04,2186,41,,,,8176.98,0
22333110,17:17:33,17:17:33,2187,42,,,,8457.77,0
22333110,17:17:51,17:17:51,2188,43,,,,8606.44,0
22333110,17:18:07,17:18:07,2189,44,,,,8771.61,0
22333110,17:18:31,17:18:31,2190,45,,,,8920.78,0
22333110,17:19:12,17:19:12,2191,46,,,,9177.51,0
22333110,17:19:33,17:19:33,2192,47,,,,9360.6,0
22333110,17:20:00,17:20:00,2193,48,,,,9521.99,
22333110,17:20:31,17:20:31,2194,49,,,,9701.82,0
22333110,17:20:55,17:20:55,1083,50,,,,9807.01,0
22333110,17:21:35,17:21:35,1084,51,,,,10033.39,0
22333110,17:22:27,17:22:27,7243,52,,,,10359.65,0
22333110,17:23:12,17:23:12,2419,53,,,,10597.99,0
22333110,17:23:40,17:23:40,2420,54,,,,10782.04,0
22333110,17:24:30,17:24:30,2421,55,,,,11085.08,0
22333110,17:25:45,17:25:45,2197,56,,,,11572.63,0
22333110,17:26:02,17:26:02,2198,57,,,,11653.38,0
22333110,17:26:28,17:26:28,2199,58,,,,11810.65,0
22333110,17:27:08,17:27:08,2200,59,,,,12106.47,0
22333110,17:27:43,17:27:43,2201,60,,,,12288.97,0
22333110,17:28:12,17:28:12,2202,61,,,,12443.82,0
22333110,17:28:42,17:28:42,2203,62,,,,12592.46,0
22333110,17:29:13,17:29:13,2204,63,,,,12741.38,0
22333110,17:29:46,17:29:46,2205,64,,,,12964.74,0
22333110,17:30:17,17:30:17,5737,65,,,,13147.94,0
22333110,17:30:36,17:30:36,9643,66,,,,13218.22,0
22333110,17:31:00,17:31:00,2207,67,,,,13350.62,0
22333110,17:31:47,17:31:47,2260,68,,,,13650.95,0
22333110,17:32:05,17:32:05,2261,69,,,,13743.38,0
22333110,17:32:37,17:32:37,2262,70,,,,14048.3,0
22333110,17:33:12,17:33:12,2263,71,,,,14234.9,0
22333110,17:33:45,17:33:45,2264,72,,,,14458.93,0
22333110,17:34:13,17:34:13,2265,73,,,,14625.32,0
22333110,17:34:42,17:34:42,10765,74,,,,14834.65,0
22333110,17:35:00,17:35:00,2266,75,,,,14956.18,0
22333110,17:35:27,17:35:27,2267,76,,,,15102.06,0
22333110,17:37:25,17:37:25,4827,77,,,,15881.63,0
22333110,17:37:39,17:37:39,4828,78,,,,15960.74,0
22333110,17:38:33,17:38:33,4829,79,,,,16174.43,0
22333110,17:38:56,17:38:56,4830,80,,,,16269.52,0
22333110,17:40:31,17:40:31,4832,81,,,,16791.08,0
22333110,17:40:57,17:40:57,4833,82,,,,16928.09,0
22333110,17:41:28,17:41:28,4834,83,,,,17123.41,0
22333110,17:41:54,17:41:54,4835,84,,,,17265.77,0
22333110,17:42:32,17:42:32,3397,85,,,,17509.21,0
22333110,17:42:55,17:42:55,3398,86,,,,17638.58,0
22333110,17:44:49,17:44:49,2281,87,,,,18505.69,0
22333110,17:45:21,17:45:21,6561,88,,,,18732.58,0
22333110,17:47:00,17:47:00,3344,89,,1,,19632.48,
2251020,18:00:00,18:00:00,9945,1,,,1,0,
2251020,18:00:51,18:00:51,2226,2,,,,390.14,0
2251020,18:01:19,18:01:19,2227,3,,,,556.78,0
2251020,18:01:48,18:01:48,2228,4,,,,683.44,0
2251020,18:02:57,18:02:57,2229,5,,,,1131.5,0
2251020,18:03:16,18:03:16,2230,6,,,,1268.7,0
2251020,18:03:42,18:03:42,2231,7,,,,1449.51,0
2251020,18:04:12,18:04:12,2232,8,,,,1573.74,0
2251020,18:05:06,18:05:06,2233,9,,,,1826.73,0
2251020,18:05:21,18:05:21,2234,10,,,,1895.21,0
2251020,18:06:05,18:06:05,2235,11,,,,2136.13,0
2251020,18:06:35,18:06:35,2236,12,,,,2283.87,0
2251020,18:07:27,18:07:27,2237,13,,,,2513.97,0
2251020,18:08:21,18:08:21,2238,14,,,,2772.44,0
2251020,18:09:00,18:09:00,10344,15,,,,3015.17,
2251020,18:09:44,18:09:44,2215,16,,,,3247.82,0
2251020,18:10:26,18:10:26,2216,17,,,,3501.64,0
2251020,18:11:16,18:11:16,2217,18,,,,3702.54,0
2251020,18:11:34,18:11:34,7825,19,,,,3799.83,0
2251020,18:12:15,18:12:15,2218,20,,,,4017.71,0
2251020,18:12:31,18:12:31,2219,21,,,,4115.61,0
2251020,18:13:07,18:13:07,2220,22,,,,4269.8,0
2251020,18:13:53,18:13:53,2221,23,,,,4540.88,0
2251020,18:14:25,18:14:25,2222,24,,,,4705.96,0
2251020,18:15:00,18:15:00,2223,25,,,,4923.21,
2251020,18:15:19,18:15:19,2224,26,,,,5046.42,0
2251020,18:15:59,18:15:59,5074,27,,,,5357.57,0
2251020,18:16:46,18:16:46,5075,28,,,,5650.6,0
2251020,18:17:03,18:17:03,5076,29,,,,5809.5,0
2251020,18:17:33,18:17:33,5077,30,,,,6068.14,0
2251020,18:17:52,18:17:52,5078,31,,,,6215.36,0
2251020,18:18:09,18:18:09,5079,32,,,,6326.98,0
2251020,18:18:35,18:18:35,5080,33,,,,6497.81,0
2251020,18:19:03,18:19:03,5081,34,,,,6707.93,0
2251020,18:19:24,18:19:24,5082,35,,,,6871.4,0
2251020,18:20:02,18:20:02,5083,36,,,,7073.85,0
2251020,18:21:03,18:21:03,5084,37,,,,7423.83,0
2251020,18:21:31,18:21:31,5085,38,,,,7572.57,0
2251020,18:22:06,18:22:06,5086,39,,,,7833.92,0
2251020,18:22:46,18:22:46,2185,40,,,,8038.15,0
2251020,18:23:06,18:23:06,2186,41,,,,8177.33,0
2251020,18:23:45,18:23:45,2187,42,,,,8458.12,0
2251020,18:24:09,18:24:09,2188,43,,,,8606.79,0
2251020,18:24:30,18:24:30,2189,44,,,,8771.96,0
2251020,18:25:01,18:25:01,2190,45,,,,8921.13,0
2251020,18:25:57,18:25:57,2191,46,,,,9177.86,0
2251020,18:26:25,18:26:25,2192,47,,,,9360.95,0
2251020,18:27:00,18:27:00,2193,48,,,,9522.34,
2251020,18:27:30,18:27:30,2194,49,,,,9702.17,0
2251020,18:27:54,18:27:54,1083,50,,,,9807.36,0
2251020,18:28:32,18:28:32,1084,51,,,,10033.74,0
2251020,18:29:23,18:29:23,7243,52,,,,10360,0
2251020,18:30:07,18:30:07,2419,53,,,,10598.34,0
2251020,18:30:34,18:30:34,2420,54,,,,10782.39,0
2251020,18:31:23,18:31:23,2421,55,,,,11085.43,0
2251020,18:32:36,18:32:36,2197,56,,,,11572.98,0
2251020,18:32:53,18:32:53,2198,57,,,,11653.73,0
2251020,18:33:18,18:33:18,2199,58,,,,11811,0
2251020,18:33:57,18:33:57,2200,59,,,,12106.82,0
2251020,18:34:31,18:34:31,2201,60,,,,12289.32,0
2251020,18:35:00,18:35:00,2202,61,,,,12444.17,
2251020,18:35:38,18:35:38,2203,62,,,,12592.81,0
2251020,18:36:18,18:36:18,2204,63,,,,12741.73,0
2251020,18:37:01,18:37:01,2205,64,,,,12965.09,0
2251020,18:37:42,18:37:42,5737,65,,,,13148.29,0
2251020,18:38:06,18:38:06,9643,66,,,,13218.57,0
2251020,18:38:38,18:38:38,2207,67,,,,13350.97,0
2251020,18:39:39,18:39:39,2260,68,,,,13651.3,0
2251020,18:40:01,18:40:01,2261,69,,,,13743.73,0
2251020,18:40:44,18:40:44,2262,70,,,,14048.65,0
2251020,18:41:29,18:41:29,2263,71,,,,14235.25,0
2251020,18:42:12,18:42:12,2264,72,,,,14459.28,0
2251020,18:42:48,18:42:48,2265,73,,,,14625.67,0
2251020,18:43:26,18:43:26,10765,74,,,,14835,0
2251020,18:43:48,18:43:48,2266,75,,,,14956.53,0
2251020,18:44:20,18:44:20,2267,76,,,,15103.4,0
2251020,18:47:00,18:47:00,4827,77,,,,15883.14,
2251020,18:47:14,18:47:14,4828,78,,,,15962.25,0
2251020,18:48:11,18:48:11,4829,79,,,,16175.94,0
2251020,18:48:34,18:48:34,4830,80,,,,16271.03,0
2251020,18:50:15,18:50:15,4832,81,,,,16792.59,0
2251020,18:50:42,18:50:42,4833,82,,,,16929.6,0
2251020,18:51:15,18:51:15,4834,83,,,,17124.92,0
2251020,18:51:42,18:51:42,4835,84,,,,17267.28,0
2251020,18:52:22,18:52:22,3397,85,,,,17510.72,0
2251020,18:52:46,18:52:46,3398,86,,,,17640.09,0
2251020,18:54:46,18:54:46,2281,87,,,,18507.2,0
2251020,18:55:16,18:55:16,6561,88,,,,18734.95,0
2251020,18:57:00,18:57:00,3344,89,,1,,19620.35,
2251030,18:00:00,18:00:00,9945,1,,,1,0,
2251030,18:00:51,18:00:51,2226,2,,,,390.14,0
2251030,18:01:19,18:01:19,2227,3,,,,556.78,0
2251030,18:01:48,18:01:48,2228,4,,,,683.44,0
2251030,18:02:57,18:02:57,2229,5,,,,1131.5,0
2251030,18:03:16,18:03:16,2230,6,,,,1268.7,0
2251030,18:03:42,18:03:42,2231,7,,,,1449.51,0
2251030,18:04:12,18:04:12,2232,8,,,,1573.74,0
2251030,18:05:06,18:05:06,2233,9,,,,1826.73,0
2251030,18:05:21,18:05:21,2234,10,,,,1895.21,0
2251030,18:06:05,18:06:05,2235,11,,,,2136.13,0
2251030,18:06:35,18:06:35,2236,12,,,,2283.87,0
2251030,18:07:27,18:07:27,2237,13,,,,2513.97,0
2251030,18:08:21,18:08:21,2238,14,,,,2772.44,0
2251030,18:09:00,18:09:00,10344,15,,,,3015.17,
2251030,18:09:44,18:09:44,2215,16,,,,3247.82,0
2251030,18:10:26,18:10:26,2216,17,,,,3501.64,0
2251030,18:11:16,18:11:16,2217,18,,,,3702.54,0
2251030,18:11:34,18:11:34,7825,19,,,,3799.83,0
2251030,18:12:15,18:12:15,2218,20,,,,4017.71,0
2251030,18:12:31,18:12:31,2219,21,,,,4115.61,0
2251030,18:13:07,18:13:07,2220,22,,,,4269.8,0
2251030,18:13:53,18:13:53,2221,23,,,,4540.88,0
2251030,18:14:25,18:14:25,2222,24,,,,4705.96,0
2251030,18:15:00,18:15:00,2223,25,,,,4923.21,
2251030,18:15:19,18:15:19,2224,26,,,,5046.42,0
2251030,18:15:59,18:15:59,5074,27,,,,5357.57,0
2251030,18:16:46,18:16:46,5075,28,,,,5650.6,0
2251030,18:17:03,18:17:03,5076,29,,,,5809.5,0
2251030,18:17:33,18:17:33,5077,30,,,,6068.14,0
2251030,18:17:52,18:17:52,5078,31,,,,6215.36,0
2251030,18:18:09,18:18:09,5079,32,,,,6326.98,0
2251030,18:18:35,18:18:35,5080,33,,,,6497.81,0
2251030,18:19:03,18:19:03,5081,34,,,,6707.93,0
2251030,18:19:24,18:19:24,5082,35,,,,6871.4,0
2251030,18:20:02,18:20:02,5083,36,,,,7073.85,0
2251030,18:21:03,18:21:03,5084,37,,,,7423.83,0
2251030,18:21:31,18:21:31,5085,38,,,,7572.57,0
2251030,18:22:06,18:22:06,5086,39,,,,7833.92,0
2251030,18:22:46,18:22:46,2185,40,,,,8038.15,0
2251030,18:23:06,18:23:06,2186,41,,,,8177.33,0
2251030,18:23:45,18:23:45,2187,42,,,,8458.12,0
2251030,18:24:09,18:24:09,2188,43,,,,8606.79,0
2251030,18:24:30,18:24:30,2189,44,,,,8771.96,0
2251030,18:25:01,18:25:01,2190,45,,,,8921.13,0
2251030,18:25:57,18:25:57,2191,46,,,,9177.86,0
2251030,18:26:25,18:26:25,2192,47,,,,9360.95,0
2251030,18:27:00,18:27:00,2193,48,,,,9522.34,
2251030,18:27:30,18:27:30,2194,49,,,,9702.17,0
2251030,18:27:54,18:27:54,1083,50,,,,9807.36,0
2251030,18:28:32,18:28:32,1084,51,,,,10033.74,0
2251030,18:29:23,18:29:23,7243,52,,,,10360,0
2251030,18:30:07,18:30:07,2419,53,,,,10598.34,0
2251030,18:30:34,18:30:34,2420,54,,,,10782.39,0
2251030,18:31:23,18:31:23,2421,55,,,,11085.43,0
2251030,18:32:36,18:32:36,2197,56,,,,11572.98,0
2251030,18:32:53,18:32:53,2198,57,,,,11653.73,0
2251030,18:33:18,18:33:18,2199,58,,,,11811,0
2251030,18:33:57,18:33:57,2200,59,,,,12106.82,0
2251030,18:34:31,18:34:31,2201,60,,,,12289.32,0
2251030,18:35:00,18:35:00,2202,61,,,,12444.17,
2251030,18:35:38,18:35:38,2203,62,,,,12592.81,0
2251030,18:36:18,18:36:18,2204,63,,,,12741.73,0
2251030,18:37:01,18:37:01,2205,64,,,,12965.09,0
2251030,18:37:42,18:37:42,5737,65,,,,13148.29,0
2251030,18:38:06,18:38:06,9643,66,,,,13218.57,0
2251030,18:38:38,18:38:38,2207,67,,,,13350.97,0
2251030,18:39:39,18:39:39,2260,68,,,,13651.3,0
2251030,18:40:01,18:40:01,2261,69,,,,13743.73,0
2251030,18:40:44,18:40:44,2262,70,,,,14048.65,0
2251030,18:41:29,18:41:29,2263,71,,,,14235.25,0
2251030,18:42:12,18:42:12,2264,72,,,,14459.28,0
2251030,18:42:48,18:42:48,2265,73,,,,14625.67,0
2251030,18:43:26,18:43:26,10765,74,,,,14835,0
2251030,18:43:48,18:43:48,2266,75,,,,14956.53,0
2251030,18:44:20,18:44:20,2267,76,,,,15103.4,0
2251030,18:47:00,18:47:00,4827,77,,,,15883.14,
2251030,18:47:14,18:47:14,4828,78,,,,15962.25,0
2251030,18:48:11,18:48:11,4829,79,,,,16175.94,0
2251030,18:48:34,18:48:34,4830,80,,,,16271.03,0
2251030,18:50:15,18:50:15,4832,81,,,,16792.59,0
2251030,18:50:42,18:50:42,4833,82,,,,16929.6,0
2251030,18:51:15,18:51:15,4834,83,,,,17124.92,0
2251030,18:51:42,18:51:42,4835,84,,,,17267.28,0
2251030,18:52:22,18:52:22,3397,85,,,,17510.72,0
2251030,18:52:46,18:52:46,3398,86,,,,17640.09,0
2251030,18:54:46,18:54:46,2281,87,,,,18507.2,0
2251030,18:55:16,18:55:16,6561,88,,,,18734.95,0
2251030,18:57:00,18:57:00,3344,89,,1,,19620.35,
2251040,18:00:00,18:00:00,9945,1,,,1,0,
2251040,18:00:51,18:00:51,2226,2,,,,390.14,0
2251040,18:01:19,18:01:19,2227,3,,,,556.78,0
2251040,18:01:48,18:01:48,2228,4,,,,683.44,0
2251040,18:02:57,18:02:57,2229,5,,,,1131.5,0
2251040,18:03:16,18:03:16,2230,6,,,,1268.7,0
2251040,18:03:42,18:03:42,2231,7,,,,1449.51,0
2251040,18:04:12,18:04:12,2232,8,,,,1573.74,0
2251040,18:05:06,18:05:06,2233,9,,,,1826.73,0
2251040,18:05:21,18:05:21,2234,10,,,,1895.21,0
2251040,18:06:05,18:06:05,2235,11,,,,2136.13,0
2251040,18:06:35,18:06:35,2236,12,,,,2283.87,0
2251040,18:07:27,18:07:27,2237,13,,,,2513.97,0
2251040,18:08:21,18:08:21,2238,14,,,,2772.44,0
2251040,18:09:00,18:09:00,10344,15,,,,3015.17,
2251040,18:09:44,18:09:44,2215,16,,,,3247.82,0
2251040,18:10:26,18:10:26,2216,17,,,,3501.64,0
2251040,18:11:16,18:11:16,2217,18,,,,3702.54,0
2251040,18:11:34,18:11:34,7825,19,,,,3799.83,0
2251040,18:12:15,18:12:15,2218,20,,,,4017.71,0
2251040,18:12:31,18:12:31,2219,21,,,,4115.61,0
2251040,18:13:07,18:13:07,2220,22,,,,4269.8,0
2251040,18:13:53,18:13:53,2221,23,,,,4540.88,0
2251040,18:14:25,18:14:25,2222,24,,,,4705.96,0
2251040,18:15:00,18:15:00,2223,25,,,,4923.21,
2251040,18:15:19,18:15:19,2224,26,,,,5046.42,0
2251040,18:15:59,18:15:59,5074,27,,,,5357.57,0
2251040,18:16:46,18:16:46,5075,28,,,,5650.6,0
2251040,18:17:03,18:17:03,5076,29,,,,5809.5,0
2251040,18:17:33,18:17:33,5077,30,,,,6068.14,0
2251040,18:17:52,18:17:52,5078,31,,,,6215.36,0
2251040,18:18:09,18:18:09,5079,32,,,,6326.98,0
2251040,18:18:35,18:18:35,5080,33,,,,6497.81,0
2251040,18:19:03,18:19:03,5081,34,,,,6707.93,0
2251040,18:19:24,18:19:24,5082,35,,,,6871.4,0
2251040,18:20:02,18:20:02,5083,36,,,,7073.85,0
2251040,18:21:03,18:21:03,5084,37,,,,7423.83,0
2251040,18:21:31,18:21:31,5085,38,,,,7572.57,0
2251040,18:22:06,18:22:06,5086,39,,,,7833.92,0
2251040,18:22:46,18:22:46,2185,40,,,,8038.15,0
2251040,18:23:06,18:23:06,2186,41,,,,8177.33,0
2251040,18:23:45,18:23:45,2187,42,,,,8458.12,0
2251040,18:24:09,18:24:09,2188,43,,,,8606.79,0
2251040,18:24:30,18:24:30,2189,44,,,,8771.96,0
2251040,18:25:01,18:25:01,2190,45,,,,8921.13,0
2251040,18:25:57,18:25:57,2191,46,,,,9177.86,0
2251040,18:26:25,18:26:25,2192,47,,,,9360.95,0
2251040,18:27:00,18:27:00,2193,48,,,,9522.34,
2251040,18:27:30,18:27:30,2194,49,,,,9702.17,0
2251040,18:27:54,18:27:54,1083,50,,,,9807.36,0
2251040,18:28:32,18:28:32,1084,51,,,,10033.74,0
2251040,18:29:23,18:29:23,7243,52,,,,10360,0
2251040,18:30:07,18:30:07,2419,53,,,,10598.34,0
2251040,18:30:34,18:30:34,2420,54,,,,10782.39,0
2251040,18:31:23,18:31:23,2421,55,,,,11085.43,0
2251040,18:32:36,18:32:36,2197,56,,,,11572.98,0
2251040,18:32:53,18:32:53,2198,57,,,,11653.73,0
2251040,18:33:18,18:33:18,2199,58,,,,11811,0
2251040,18:33:57,18:33:57,2200,59,,,,12106.82,0
2251040,18:34:31,18:34:31,2201,60,,,,12289.32,0
2251040,18:35:00,18:35:00,2202,61,,,,12444.17,
2251040,18:35:38,18:35:38,2203,62,,,,12592.81,0
2251040,18:36:18,18:36:18,2204,63,,,,12741.73,0
2251040,18:37:01,18:37:01,2205,64,,,,12965.09,0
2251040,18:37:42,18:37:42,5737,65,,,,13148.29,0
2251040,18:38:06,18:38:06,9643,66,,,,13218.57,0
2251040,18:38:38,18:38:38,2207,67,,,,13350.97,0
2251040,18:39:39,18:39:39,2260,68,,,,13651.3,0
2251040,18:40:01,18:40:01,2261,69,,,,13743.73,0
2251040,18:40:44,18:40:44,2262,70,,,,14048.65,0
2251040,18:41:29,18:41:29,2263,71,,,,14235.25,0
2251040,18:42:12,18:42:12,2264,72,,,,14459.28,0
2251040,18:42:48,18:42:48,2265,73,,,,14625.67,0
2251040,18:43:26,18:43:26,10765,74,,,,14835,0
2251040,18:43:48,18:43:48,2266,75,,,,14956.53,0
2251040,18:44:20,18:44:20,2267,76,,,,15103.4,0
2251040,18:47:00,18:47:00,4827,77,,,,15883.14,
2251040,18:47:14,18:47:14,4828,78,,,,15962.25,0
2251040,18:48:11,18:48:11,4829,79,,,,16175.94,0
2251040,18:48:34,18:48:34,4830,80,,,,16271.03,0
2251040,18:50:15,18:50:15,4832,81,,,,16792.59,0
2251040,18:50:42,18:50:42,4833,82,,,,16929.6,0
2251040,18:51:15,18:51:15,4834,83,,,,17124.92,0
2251040,18:51:42,18:51:42,4835,84,,,,17267.28,0
2251040,18:52:22,18:52:22,3397,85,,,,17510.72,0
2251040,18:52:46,18:52:46,3398,86,,,,17640.09,0
2251040,18:54:46,18:54:46,2281,87,,,,18507.2,0
2251040,18:55:16,18:55:16,6561,88,,,,18734.95,0
2251040,18:57:00,18:57:00,3344,89,,1,,19620.35,
2251050,18:00:00,18:00:00,9945,1,,,1,0,
2251050,18:00:51,18:00:51,2226,2,,,,390.14,0
2251050,18:01:19,18:01:19,2227,3,,,,556.78,0
2251050,18:01:48,18:01:48,2228,4,,,,683.44,0
2251050,18:02:57,18:02:57,2229,5,,,,1131.5,0
2251050,18:03:16,18:03:16,2230,6,,,,1268.7,0
2251050,18:03:42,18:03:42,2231,7,,,,1449.51,0
2251050,18:04:12,18:04:12,2232,8,,,,1573.74,0
2251050,18:05:06,18:05:06,2233,9,,,,1826.73,0
2251050,18:05:21,18:05:21,2234,10,,,,1895.21,0
2251050,18:06:05,18:06:05,2235,11,,,,2136.13,0
2251050,18:06:35,18:06:35,2236,12,,,,2283.87,0
2251050,18:07:27,18:07:27,2237,13,,,,2513.97,0
2251050,18:08:21,18:08:21,2238,14,,,,2772.44,0
2251050,18:09:00,18:09:00,10344,15,,,,3015.17,
2251050,18:09:44,18:09:44,2215,16,,,,3247.82,0
2251050,18:10:26,18:10:26,2216,17,,,,3501.64,0
2251050,18:11:16,18:11:16,2217,18,,,,3702.54,0
2251050,18:11:34,18:11:34,7825,19,,,,3799.83,0
2251050,18:12:15,18:12:15,2218,20,,,,4017.71,0
2251050,18:12:31,18:12:31,2219,21,,,,4115.61,0
2251050,18:13:07,18:13:07,2220,22,,,,4269.8,0
2251050,18:13:53,18:13:53,2221,23,,,,4540.88,0
2251050,18:14:25,18:14:25,2222,24,,,,4705.96,0
2251050,18:15:00,18:15:00,2223,25,,,,4923.21,
2251050,18:15:19,18:15:19,2224,26,,,,5046.42,0
2251050,18:15:59,18:15:59,5074,27,,,,5357.57,0
2251050,18:16:46,18:16:46,5075,28,,,,5650.6,0
2251050,18:17:03,18:17:03,5076,29,,,,5809.5,0
2251050,18:17:33,18:17:33,5077,30,,,,6068.14,0
2251050,18:17:52,18:17:52,5078,31,,,,6215.36,0
2251050,18:18:09,18:18:09,5079,32,,,,6326.98,0
2251050,18:18:35,18:18:35,5080,33,,,,6497.81,0
2251050,18:19:03,18:19:03,5081,34,,,,6707.93,0
2251050,18:19:24,18:19:24,5082,35,,,,6871.4,0
2251050,18:20:02,18:20:02,5083,36,,,,7073.85,0
2251050,18:21:03,18:21:03,5084,37,,,,7423.83,0
2251050,18:21:31,18:21:31,5085,38,,,,7572.57,0
2251050,18:22:06,18:22:06,5086,39,,,,7833.92,0
2251050,18:22:46,18:22:46,2185,40,,,,8038.15,0
2251050,18:23:06,18:23:06,2186,41,,,,8177.33,0
2251050,18:23:45,18:23:45,2187,42,,,,8458.12,0
2251050,18:24:09,18:24:09,2188,43,,,,8606.79,0
2251050,18:24:30,18:24:30,2189,44,,,,8771.96,0
2251050,18:25:01,18:25:01,2190,45,,,,8921.13,0
2251050,18:25:57,18:25:57,2191,46,,,,9177.86,0
2251050,18:26:25,18:26:25,2192,47,,,,9360.95,0
2251050,18:27:00,18:27:00,2193,48,,,,9522.34,
2251050,18:27:30,18:27:30,2194,49,,,,9702.17,0
2251050,18:27:54,18:27:54,1083,50,,,,9807.36,0
2251050,18:28:32,18:28:32,1084,51,,,,10033.74,0
2251050,18:29:23,18:29:23,7243,52,,,,10360,0
2251050,18:30:07,18:30:07,2419,53,,,,10598.34,0
2251050,18:30:34,18:30:34,2420,54,,,,10782.39,0
2251050,18:31:23,18:31:23,2421,55,,,,11085.43,0
2251050,18:32:36,18:32:36,2197,56,,,,11572.98,0
2251050,18:32:53,18:32:53,2198,57,,,,11653.73,0
2251050,18:33:18,18:33:18,2199,58,,,,11811,0
2251050,18:33:57,18:33:57,2200,59,,,,12106.82,0
2251050,18:34:31,18:34:31,2201,60,,,,12289.32,0
2251050,18:35:00,18:35:00,2202,61,,,,12444.17,
2251050,18:35:38,18:35:38,2203,62,,,,12592.81,0
2251050,18:36:18,18:36:18,2204,63,,,,12741.73,0
2251050,18:37:01,18:37:01,2205,64,,,,12965.09,0
2251050,18:37:42,18:37:42,5737,65,,,,13148.29,0
2251050,18:38:06,18:38:06,9643,66,,,,13218.57,0
2251050,18:38:38,18:38:38,2207,67,,,,13350.97,0
2251050,18:39:39,18:39:39,2260,68,,,,13651.3,0
2251050,18:40:01,18:40:01,2261,69,,,,13743.73,0
2251050,18:40:44,18:40:44,2262,70,,,,14048.65,0
2251050,18:41:29,18:41:29,2263,71,,,,14235.25,0
2251050,18:42:12,18:42:12,2264,72,,,,14459.28,0
2251050,18:42:48,18:42:48,2265,73,,,,14625.67,0
2251050,18:43:26,18:43:26,10765,74,,,,14835,0
2251050,18:43:48,18:43:48,2266,75,,,,14956.53,0
2251050,18:44:20,18:44:20,2267,76,,,,15103.4,0
2251050,18:47:00,18:47:00,4827,77,,,,15883.14,
2251050,18:47:14,18:47:14,4828,78,,,,15962.25,0
2251050,18:48:11,18:48:11,4829,79,,,,16175.94,0
2251050,18:48:34,18:48:34,4830,80,,,,16271.03,0
2251050,18:50:15,18:50:15,4832,81,,,,16792.59,0
2251050,18:50:42,18:50:42,4833,82,,,,16929.6,0
2251050,18:51:15,18:51:15,4834,83,,,,17124.92,0
2251050,18:51:42,18:51:42,4835,84,,,,17267.28,0
2251050,18:52:22,18:52:22,3397,85,,,,17510.72,0
2251050,18:52:46,18:52:46,3398,86,,,,17640.09,0
2251050,18:54:46,18:54:46,2281,87,,,,18507.2,0
2251050,18:55:16,18:55:16,6561,88,,,,18734.95,0
2251050,18:57:00,18:57:00,3344,89,,1,,19620.35,
2251060,18:00:00,18:00:00,9945,1,,,1,0,
2251060,18:00:51,18:00:51,2226,2,,,,390.14,0
2251060,18:01:19,18:01:19,2227,3,,,,556.78,0
2251060,18:01:48,18:01:48,2228,4,,,,683.44,0
2251060,18:02:57,18:02:57,2229,5,,,,1131.5,0
2251060,18:03:16,18:03:16,2230,6,,,,1268.7,0
2251060,18:03:42,18:03:42,2231,7,,,,1449.51,0
2251060,18:04:12,18:04:12,2232,8,,,,1573.74,0
2251060,18:05:06,18:05:06,2233,9,,,,1826.73,0
2251060,18:05:21,18:05:21,2234,10,,,,1895.21,0
2251060,18:06:05,18:06:05,2235,11,,,,2136.13,0
2251060,18:06:35,18:06:35,2236,12,,,,2283.87,0
2251060,18:07:27,18:07:27,2237,13,,,,2513.97,0
2251060,18:08:21,18:08:21,2238,14,,,,2772.44,0
2251060,18:09:00,18:09:00,10344,15,,,,3015.17,
2251060,18:09:44,18:09:44,2215,16,,,,3247.82,0
2251060,18:10:26,18:10:26,2216,17,,,,3501.64,0
2251060,18:11:16,18:11:16,2217,18,,,,3702.54,0
2251060,18:11:34,18:11:34,7825,19,,,,3799.83,0
2251060,18:12:15,18:12:15,2218,20,,,,4017.71,0
2251060,18:12:31,18:12:31,2219,21,,,,4115.61,0
2251060,18:13:07,18:13:07,2220,22,,,,4269.8,0
2251060,18:13:53,18:13:53,2221,23,,,,4540.88,0
2251060,18:14:25,18:14:25,2222,24,,,,4705.96,0
2251060,18:15:00,18:15:00,2223,25,,,,4923.21,
2251060,18:15:19,18:15:19,2224,26,,,,5046.42,0
2251060,18:15:59,18:15:59,5074,27,,,,5357.57,0
2251060,18:16:46,18:16:46,5075,28,,,,5650.6,0
2251060,18:17:03,18:17:03,5076,29,,,,5809.5,0
2251060,18:17:33,18:17:33,5077,30,,,,6068.14,0
2251060,18:17:52,18:17:52,5078,31,,,,6215.36,0
2251060,18:18:09,18:18:09,5079,32,,,,6326.98,0
2251060,18:18:35,18:18:35,5080,33,,,,6497.81,0
2251060,18:19:03,18:19:03,5081,34,,,,6707.93,0
2251060,18:19:24,18:19:24,5082,35,,,,6871.4,0
2251060,18:20:02,18:20:02,5083,36,,,,7073.85,0
2251060,18:21:03,18:21:03,5084,37,,,,7423.83,0
2251060,18:21:31,18:21:31,5085,38,,,,7572.57,0
2251060,18:22:06,18:22:06,5086,39,,,,7833.92,0
2251060,18:22:46,18:22:46,2185,40,,,,8038.15,0
2251060,18:23:06,18:23:06,2186,41,,,,8177.33,0
2251060,18:23:45,18:23:45,2187,42,,,,8458.12,0
2251060,18:24:09,18:24:09,2188,43,,,,8606.79,0
2251060,18:24:30,18:24:30,2189,44,,,,8771.96,0
2251060,18:25:01,18:25:01,2190,45,,,,8921.13,0
2251060,18:25:57,18:25:57,2191,46,,,,9177.86,0
2251060,18:26:25,18:26:25,2192,47,,,,9360.95,0
2251060,18:27:00,18:27:00,2193,48,,,,9522.34,
2251060,18:27:30,18:27:30,2194,49,,,,9702.17,0
2251060,18:27:54,18:27:54,1083,50,,,,9807.36,0
2251060,18:28:32,18:28:32,1084,51,,,,10033.74,0
2251060,18:29:23,18:29:23,7243,52,,,,10360,0
2251060,18:30:07,18:30:07,2419,53,,,,10598.34,0
2251060,18:30:34,18:30:34,2420,54,,,,10782.39,0
2251060,18:31:23,18:31:23,2421,55,,,,11085.43,0
2251060,18:32:36,18:32:36,2197,56,,,,11572.98,0
2251060,18:32:53,18:32:53,2198,57,,,,11653.73,0
2251060,18:33:18,18:33:18,2199,58,,,,11811,0
2251060,18:33:57,18:33:57,2200,59,,,,12106.82,0
2251060,18:34:31,18:34:31,2201,60,,,,12289.32,0
2251060,18:35:00,18:35:00,2202,61,,,,12444.17,
2251060,18:35:38,18:35:38,2203,62,,,,12592.81,0
2251060,18:36:18,18:36:18,2204,63,,,,12741.73,0
2251060,18:37:01,18:37:01,2205,64,,,,12965.09,0
2251060,18:37:42,18:37:42,5737,65,,,,13148.29,0
2251060,18:38:06,18:38:06,9643,66,,,,13218.57,0
2251060,18:38:38,18:38:38,2207,67,,,,13350.97,0
2251060,18:39:39,18:39:39,2260,68,,,,13651.3,0
2251060,18:40:01,18:40:01,2261,69,,,,13743.73,0
2251060,18:40:44,18:40:44,2262,70,,,,14048.65,0
2251060,18:41:29,18:41:29,2263,71,,,,14235.25,0
2251060,18:42:12,18:42:12,2264,72,,,,14459.28,0
2251060,18:42:48,18:42:48,2265,73,,,,14625.67,0
2251060,18:43:26,18:43:26,10765,74,,,,14835,0
2251060,18:43:48,18:43:48,2266,75,,,,14956.53,0
2251060,18:44:20,18:44:20,2267,76,,,,15103.4,0
2251060,18:47:00,18:47:00,4827,77,,,,15883.14,
2251060,18:47:14,18:47:14,4828,78,,,,15962.25,0
2251060,18:48:11,18:48:11,4829,79,,,,16175.94,0
2251060,18:48:34,18:48:34,4830,80,,,,16271.03,0
2251060,18:50:15,18:50:15,4832,81,,,,16792.59,0
2251060,18:50:42,18:50:42,4833,82,,,,16929.6,0
2251060,18:51:15,18:51:15,4834,83,,,,17124.92,0
2251060,18:51:42,18:51:42,4835,84,,,,17267.28,0
2251060,18:52:22,18:52:22,3397,85,,,,17510.72,0
2251060,18:52:46,18:52:46,3398,86,,,,17640.09,0
2251060,18:54:46,18:54:46,2281,87,,,,18507.2,0
2251060,18:55:16,18:55:16,6561,88,,,,18734.95,0
2251060,18:57:00,18:57:00,3344,89,,1,,19620.35,
22844100,13:33:00,13:33:00,9945,1,,,1,0,
22844100,13:33:51,13:33:51,2226,2,,,,390.14,0
22844100,13:34:19,13:34:19,2227,3,,,,556.78,0
22844100,13:34:48,13:34:48,2228,4,,,,683.44,0
22844100,13:35:57,13:35:57,2229,5,,,,1131.5,0
22844100,13:36:16,13:36:16,2230,6,,,,1268.7,0
22844100,13:36:42,13:36:42,2231,7,,,,1449.51,0
22844100,13:37:12,13:37:12,2232,8,,,,1573.74,0
22844100,13:38:06,13:38:06,2233,9,,,,1826.73,0
22844100,13:38:21,13:38:21,2234,10,,,,1895.21,0
22844100,13:39:05,13:39:05,2235,11,,,,2136.13,0
22844100,13:39:35,13:39:35,2236,12,,,,2283.87,0
22844100,13:40:27,13:40:27,2237,13,,,,2513.97,0
22844100,13:41:21,13:41:21,2238,14,,,,2772.44,0
22844100,13:42:00,13:42:00,10344,15,,,,3015.17,
22844100,13:42:51,13:42:51,2215,16,,,,3247.82,0
22844100,13:43:40,13:43:40,2216,17,,,,3501.64,0
22844100,13:44:39,13:44:39,2217,18,,,,3702.54,0
22844100,13:45:00,13:45:00,7825,19,,,,3799.83,0
22844100,13:45:47,13:45:47,2218,20,,,,4017.71,0
22844100,13:46:06,13:46:06,2219,21,,,,4115.61,0
22844100,13:46:48,13:46:48,2220,22,,,,4269.8,0
22844100,13:47:42,13:47:42,2221,23,,,,4540.88,0
22844100,13:48:20,13:48:20,2222,24,,,,4705.96,0
22844100,13:49:00,13:49:00,2223,25,,,,4923.21,
22844100,13:49:19,13:49:19,2224,26,,,,5046.42,0
22844100,13:49:59,13:49:59,5074,27,,,,5357.57,0
22844100,13:50:46,13:50:46,5075,28,,,,5650.6,0
22844100,13:51:03,13:51:03,5076,29,,,,5809.5,0
22844100,13:51:33,13:51:33,5077,30,,,,6068.14,0
22844100,13:51:52,13:51:52,5078,31,,,,6215.36,0
22844100,13:52:09,13:52:09,5079,32,,,,6326.98,0
22844100,13:52:35,13:52:35,5080,33,,,,6497.81,0
22844100,13:53:03,13:53:03,5081,34,,,,6707.93,0
22844100,13:53:24,13:53:24,5082,35,,,,6871.4,0
22844100,13:54:02,13:54:02,5083,36,,,,7073.85,0
22844100,13:55:03,13:55:03,5084,37,,,,7423.83,0
22844100,13:55:31,13:55:31,5085,38,,,,7572.57,0
22844100,13:56:06,13:56:06,5086,39,,,,7833.92,0
22844100,13:56:46,13:56:46,2185,40,,,,8038.15,0
22844100,13:57:06,13:57:06,2186,41,,,,8177.33,0
22844100,13:57:45,13:57:45,2187,42,,,,8458.12,0
22844100,13:58:09,13:58:09,2188,43,,,,8606.79,0
22844100,13:58:30,13:58:30,2189,44,,,,8771.96,0
22844100,13:59:01,13:59:01,2190,45,,,,8921.13,0
22844100,13:59:57,13:59:57,2191,46,,,,9177.86,0
22844100,14:00:25,14:00:25,2192,47,,,,9360.95,0
22844100,14:01:00,14:01:00,2193,48,,,,9522.34,
22844100,14:01:30,14:01:30,2194,49,,,,9702.17,0
22844100,14:01:54,14:01:54,1083,50,,,,9807.36,0
22844100,14:02:32,14:02:32,1084,51,,,,10033.74,0
22844100,14:03:23,14:03:23,7243,52,,,,10360,0
22844100,14:04:07,14:04:07,2419,53,,,,10598.34,0
22844100,14:04:34,14:04:34,2420,54,,,,10782.39,0
22844100,14:05:23,14:05:23,2421,55,,,,11085.43,0
22844100,14:06:36,14:06:36,2197,56,,,,11572.98,0
22844100,14:06:53,14:06:53,2198,57,,,,11653.73,0
22844100,14:07:18,14:07:18,2199,58,,,,11811,0
22844100,14:07:57,14:07:57,2200,59,,,,12106.82,0
22844100,14:08:31,14:08:31,2201,60,,,,12289.32,0
22844100,14:09:00,14:09:00,2202,61,,,,12444.17,
22844100,14:09:35,14:09:35,2203,62,,,,12592.81,0
22844100,14:10:12,14:10:12,2204,63,,,,12741.73,0
22844100,14:10:51,14:10:51,2205,64,,,,12965.09,0
22844100,14:11:28,14:11:28,5737,65,,,,13148.29,0
22844100,14:11:51,14:11:51,9643,66,,,,13218.57,0
22844100,14:12:20,14:12:20,2207,67,,,,13350.97,0
22844100,14:13:15,14:13:15,2260,68,,,,13651.3,0
22844100,14:13:36,14:13:36,2261,69,,,,13743.73,0
22844100,14:14:15,14:14:15,2262,70,,,,14048.65,0
22844100,14:14:56,14:14:56,2263,71,,,,14235.25,0
22844100,14:15:36,14:15:36,2264,72,,,,14459.28,0
22844100,14:16:09,14:16:09,2265,73,,,,14625.67,0
22844100,14:16:44,14:16:44,10765,74,,,,14835,0
22844100,14:17:04,14:17:04,2266,75,,,,14956.53,0
22844100,14:17:33,14:17:33,2267,76,,,,15103.4,0
22844100,14:20:00,14:20:00,4827,77,,,,15883.14,
22844100,14:20:17,14:20:17,4828,78,,,,15962.25,0
22844100,14:21:25,14:21:25,4829,79,,,,16175.94,0
22844100,14:21:53,14:21:53,4830,80,,,,16271.03,0
22844100,14:23:54,14:23:54,4832,81,,,,16792.59,0
22844100,14:24:26,14:24:26,4833,82,,,,16929.6,0
22844100,14:25:06,14:25:06,4834,83,,,,17124.92,0
22844100,14:25:39,14:25:39,4835,84,,,,17267.28,0
22844100,14:26:27,14:26:27,3397,85,,,,17510.72,0
22844100,14:26:55,14:26:55,3398,86,,,,17640.09,0
22844100,14:29:20,14:29:20,2281,87,,,,18507.2,0
22844100,14:29:55,14:29:55,6561,88,,,,18734.95,0
22844100,14:32:00,14:32:00,3344,89,,1,,19620.35,
2286110,21:27:00,21:27:00,9945,1,,,1,0,
2286110,21:27:46,21:27:46,2226,2,,,,390.14,0
2286110,21:28:11,21:28:11,2227,3,,,,556.78,0
2286110,21:28:36,21:28:36,2228,4,,,,683.44,0
2286110,21:29:37,21:29:37,2229,5,,,,1131.5,0
2286110,21:29:54,21:29:54,2230,6,,,,1268.7,0
2286110,21:30:17,21:30:17,2231,7,,,,1449.51,0
2286110,21:30:44,21:30:44,2232,8,,,,1573.74,0
2286110,21:31:32,21:31:32,2233,9,,,,1826.73,0
2286110,21:31:46,21:31:46,2234,10,,,,1895.21,0
2286110,21:32:24,21:32:24,2235,11,,,,2136.13,0
2286110,21:32:51,21:32:51,2236,12,,,,2283.87,0
2286110,21:33:37,21:33:37,2237,13,,,,2513.97,0
2286110,21:34:25,21:34:25,2238,14,,,,2772.44,0
2286110,21:35:00,21:35:00,10344,15,,,,3015.17,
2286110,21:35:36,21:35:36,2215,16,,,,3247.82,0
2286110,21:36:12,21:36:12,2216,17,,,,3501.64,0
2286110,21:36:53,21:36:53,2217,18,,,,3702.54,0
2286110,21:37:09,21:37:09,7825,19,,,,3799.83,0
2286110,21:37:42,21:37:42,2218,20,,,,4017.71,0
2286110,21:37:55,21:37:55,2219,21,,,,4115.61,0
2286110,21:38:26,21:38:26,2220,22,,,,4269.8,0
2286110,21:39:04,21:39:04,2221,23,,,,4540.88,0
2286110,21:39:31,21:39:31,2222,24,,,,4705.96,0
2286110,21:40:00,21:40:00,2223,25,,,,4923.21,
2286110,21:40:12,21:40:12,2224,26,,,,5046.42,0
2286110,21:40:38,21:40:38,5074,27,,,,5357.22,0
2286110,21:41:09,21:41:09,5075,28,,,,5650.25,0
2286110,21:41:21,21:41:21,5076,29,,,,5809.15,0
2286110,21:41:41,21:41:41,5077,30,,,,6067.79,0
2286110,21:41:53,21:41:53,5078,31,,,,6215.01,0
2286110,21:42:05,21:42:05,5079,32,,,,6326.63,0
2286110,21:42:22,21:42:22,5080,33,,,,6497.46,0
2286110,21:42:41,21:42:41,5081,34,,,,6707.58,0
2286110,21:42:55,21:42:55,5082,35,,,,6871.05,0
2286110,21:43:21,21:43:21,5083,36,,,,7073.5,0
2286110,21:44:01,21:44:01,5084,37,,,,7423.48,0
2286110,21:44:20,21:44:20,5085,38,,,,7572.22,0
2286110,21:44:43,21:44:43,5086,39,,,,7833.57,0
2286110,21:45:10,21:45:10,2185,40,,,,8037.8,0
2286110,21:45:24,21:45:24,2186,41,,,,8176.98,0
2286110,21:45:49,21:45:49,2187,42,,,,8457.77,0
2286110,21:46:06,21:46:06,2188,43,,,,8606.44,0
2286110,21:46:20,21:46:20,2189,44,,,,8771.61,0
2286110,21:46:40,21:46:40,2190,45,,,,8920.78,0
2286110,21:47:18,21:47:18,2191,46,,,,9177.51,0
2286110,21:47:36,21:47:36,2192,47,,,,9360.6,0
2286110,21:48:00,21:48:00,2193,48,,,,9521.99,
2286110,21:48:27,21:48:27,2194,49,,,,9701.82,0
2286110,21:48:49,21:48:49,1083,50,,,,9807.01,0
2286110,21:49:24,21:49:24,1084,51,,,,10033.39,0
2286110,21:50:11,21:50:11,7243,52,,,,10359.65,0
2286110,21:50:51,21:50:51,2419,53,,,,10597.99,0
2286110,21:51:15,21:51:15,2420,54,,,,10782.04,0
2286110,21:52:00,21:52:00,2421,55,,,,11085.08,0
2286110,21:53:06,21:53:06,2197,56,,,,11572.63,0
2286110,21:53:22,21:53:22,2198,57,,,,11653.38,0
2286110,21:53:45,21:53:45,2199,58,,,,11810.65,0
2286110,21:54:20,21:54:20,2200,59,,,,12106.47,0
2286110,21:54:51,21:54:51,2201,60,,,,12288.97,0
2286110,21:55:17,21:55:17,2202,61,,,,12443.82,0
2286110,21:55:44,21:55:44,2203,62,,,,12592.46,0
2286110,21:56:11,21:56:11,2204,63,,,,12741.38,0
2286110,21:56:41,21:56:41,2205,64,,,,12964.74,0
2286110,21:57:08,21:57:08,5737,65,,,,13147.94,0
2286110,21:57:25,21:57:25,9643,66,,,,13218.22,0
2286110,21:57:47,21:57:47,2207,67,,,,13350.62,0
2286110,21:58:29,21:58:29,2260,68,,,,13650.95,0
2286110,21:58:44,21:58:44,2261,69,,,,13743.38,0
2286110,21:59:13,21:59:13,2262,70,,,,14048.3,0
2286110,21:59:44,21:59:44,2263,71,,,,14234.9,0
2286110,22:00:13,22:00:13,2264,72,,,,14458.93,0
2286110,22:00:38,22:00:38,2265,73,,,,14625.32,0
2286110,22:01:04,22:01:04,10765,74,,,,14834.65,0
2286110,22:01:20,22:01:20,2266,75,,,,14956.18,0
2286110,22:01:44,22:01:44,2267,76,,,,15102.06,0
2286110,22:03:29,22:03:29,4827,77,,,,15881.63,0
2286110,22:03:42,22:03:42,4828,78,,,,15960.74,0
2286110,22:04:29,22:04:29,4829,79,,,,16174.43,0
2286110,22:04:49,22:04:49,4830,80,,,,16269.52,0
2286110,22:06:14,22:06:14,4832,81,,,,16791.08,0
2286110,22:06:37,22:06:37,4833,82,,,,16928.09,0
2286110,22:07:05,22:07:05,4834,83,,,,17123.41,0
2286110,22:07:28,22:07:28,4835,84,,,,17265.77,0
2286110,22:08:02,22:08:02,3397,85,,,,17509.21,0
2286110,22:08:22,22:08:22,3398,86,,,,17638.58,0
2286110,22:10:04,22:10:04,2281,87,,,,18505.69,0
2286110,22:10:32,22:10:32,6561,88,,,,18732.58,0
2286110,22:12:00,22:12:00,3344,89,,1,,19632.48,
23278020,09:06:00,09:06:00,9945,1,,,1,0,
23278020,09:06:51,09:06:51,2226,2,,,,390.14,0
23278020,09:07:19,09:07:19,2227,3,,,,556.78,0
23278020,09:07:48,09:07:48,2228,4,,,,683.44,0
23278020,09:08:57,09:08:57,2229,5,,,,1131.5,0
23278020,09:09:16,09:09:16,2230,6,,,,1268.7,0
23278020,09:09:42,09:09:42,2231,7,,,,1449.51,0
23278020,09:10:12,09:10:12,2232,8,,,,1573.74,0
23278020,09:11:06,09:11:06,2233,9,,,,1826.73,0
23278020,09:11:21,09:11:21,2234,10,,,,1895.21,0
23278020,09:12:05,09:12:05,2235,11,,,,2136.13,0
23278020,09:12:35,09:12:35,2236,12,,,,2283.87,0
23278020,09:13:27,09:13:27,2237,13,,,,2513.97,0
23278020,09:14:21,09:14:21,2238,14,,,,2772.44,0
23278020,09:15:00,09:15:00,10344,15,,,,3015.17,
23278020,09:15:51,09:15:51,2215,16,,,,3247.82,0
23278020,09:16:40,09:16:40,2216,17,,,,3501.64,0
23278020,09:17:39,09:17:39,2217,18,,,,3702.54,0
23278020,09:18:00,09:18:00,7825,19,,,,3799.83,0
23278020,09:18:47,09:18:47,2218,20,,,,4017.71,0
23278020,09:19:06,09:19:06,2219,21,,,,4115.61,0
23278020,09:19:48,09:19:48,2220,22,,,,4269.8,0
23278020,09:20:42,09:20:42,2221,23,,,,4540.88,0
23278020,09:21:20,09:21:20,2222,24,,,,4705.96,0
23278020,09:22:00,09:22:00,2223,25,,,,4923.21,
23278020,09:22:19,09:22:19,2224,26,,,,5046.42,0
23278020,09:22:59,09:22:59,5074,27,,,,5357.57,0
23278020,09:23:46,09:23:46,5075,28,,,,5650.6,0
23278020,09:24:03,09:24:03,5076,29,,,,5809.5,0
23278020,09:24:33,09:24:33,5077,30,,,,6068.14,0
23278020,09:24:52,09:24:52,5078,31,,,,6215.36,0
23278020,09:25:09,09:25:09,5079,32,,,,6326.98,0
23278020,09:25:35,09:25:35,5080,33,,,,6497.81,0
23278020,09:26:03,09:26:03,5081,34,,,,6707.93,0
23278020,09:26:24,09:26:24,5082,35,,,,6871.4,0
23278020,09:27:02,09:27:02,5083,36,,,,7073.85,0
23278020,09:28:03,09:28:03,5084,37,,,,7423.83,0
23278020,09:28:31,09:28:31,5085,38,,,,7572.57,0
23278020,09:29:06,09:29:06,5086,39,,,,7833.92,0
23278020,09:29:46,09:29:46,2185,40,,,,8038.15,0
23278020,09:30:06,09:30:06,2186,41,,,,8177.33,0
23278020,09:30:45,09:30:45,2187,42,,,,8458.12,0
23278020,09:31:09,09:31:09,2188,43,,,,8606.79,0
23278020,09:31:30,09:31:30,2189,44,,,,8771.96,0
23278020,09:32:01,09:32:01,2190,45,,,,8921.13,0
23278020,09:32:57,09:32:57,2191,46,,,,9177.86,0
23278020,09:33:25,09:33:25,2192,47,,,,9360.95,0
23278020,09:34:00,09:34:00,2193,48,,,,9522.34,
23278020,09:34:26,09:34:26,2194,49,,,,9702.17,0
23278020,09:34:47,09:34:47,1083,50,,,,9807.36,0
23278020,09:35:21,09:35:21,1084,51,,,,10033.74,0
23278020,09:36:05,09:36:05,7243,52,,,,10360,0
23278020,09:36:44,09:36:44,2419,53,,,,10598.34,0
23278020,09:37:07,09:37:07,2420,54,,,,10782.39,0
23278020,09:37:50,09:37:50,2421,55,,,,11085.43,0
23278020,09:38:54,09:38:54,2197,56,,,,11572.98,0
23278020,09:39:09,09:39:09,2198,57,,,,11653.73,0
23278020,09:39:31,09:39:31,2199,58,,,,11811,0
23278020,09:40:05,09:40:05,2200,59,,,,12106.82,0
23278020,09:40:34,09:40:34,2201,60,,,,12289.32,0
23278020,09:41:00,09:41:00,2202,61,,,,12444.17,
23278020,09:41:31,09:41:31,2203,62,,,,12592.81,0
23278020,09:42:05,09:42:05,2204,63,,,,12741.73,0
23278020,09:42:41,09:42:41,2205,64,,,,12965.09,0
23278020,09:43:15,09:43:15,5737,65,,,,13148.29,0
23278020,09:43:35,09:43:35,9643,66,,,,13218.57,0
23278020,09:44:01,09:44:01,2207,67,,,,13350.97,0
23278020,09:44:52,09:44:52,2260,68,,,,13651.3,0
23278020,09:45:11,09:45:11,2261,69,,,,13743.73,0
23278020,09:45:46,09:45:46,2262,70,,,,14048.65,0
23278020,09:46:24,09:46:24,2263,71,,,,14235.25,0
23278020,09:47:00,09:47:00,2264,72,,,,14459.28,0
23278020,09:47:30,09:47:30,2265,73,,,,14625.67,0
23278020,09:48:01,09:48:01,10765,74,,,,14835,0
23278020,09:48:20,09:48:20,2266,75,,,,14956.53,0
23278020,09:48:46,09:48:46,2267,76,,,,15103.4,0
23278020,09:51:00,09:51:00,4827,77,,,,15883.14,
23278020,09:51:16,09:51:16,4828,78,,,,15962.25,0
23278020,09:52:18,09:52:18,4829,79,,,,16175.94,0
23278020,09:52:44,09:52:44,4830,80,,,,16271.03,0
23278020,09:54:34,09:54:34,4832,81,,,,16792.59,0
23278020,09:55:04,09:55:04,4833,82,,,,16929.6,0
23278020,09:55:40,09:55:40,4834,83,,,,17124.92,0
23278020,09:56:10,09:56:10,4835,84,,,,17267.28,0
23278020,09:56:55,09:56:55,3397,85,,,,17510.72,0
23278020,09:57:21,09:57:21,3398,86,,,,17640.09,0
23278020,09:59:33,09:59:33,2281,87,,,,18507.2,0
23278020,10:00:05,10:00:05,6561,88,,,,18734.95,0
23278020,10:02:00,10:02:00,3344,89,,1,,19620.35,
23278030,09:06:00,09:06:00,9945,1,,,1,0,
23278030,09:06:51,09:06:51,2226,2,,,,390.14,0
23278030,09:07:19,09:07:19,2227,3,,,,556.78,0
23278030,09:07:48,09:07:48,2228,4,,,,683.44,0
23278030,09:08:57,09:08:57,2229,5,,,,1131.5,0
23278030,09:09:16,09:09:16,2230,6,,,,1268.7,0
23278030,09:09:42,09:09:42,2231,7,,,,1449.51,0
23278030,09:10:12,09:10:12,2232,8,,,,1573.74,0
23278030,09:11:06,09:11:06,2233,9,,,,1826.73,0
23278030,09:11:21,09:11:21,2234,10,,,,1895.21,0
23278030,09:12:05,09:12:05,2235,11,,,,2136.13,0
23278030,09:12:35,09:12:35,2236,12,,,,2283.87,0
23278030,09:13:27,09:13:27,2237,13,,,,2513.97,0
23278030,09:14:21,09:14:21,2238,14,,,,2772.44,0
23278030,09:15:00,09:15:00,10344,15,,,,3015.17,
23278030,09:15:51,09:15:51,2215,16,,,,3247.82,0
23278030,09:16:40,09:16:40,2216,17,,,,3501.64,0
23278030,09:17:39,09:17:39,2217,18,,,,3702.54,0
23278030,09:18:00,09:18:00,7825,19,,,,3799.83,0
23278030,09:18:47,09:18:47,2218,20,,,,4017.71,0
23278030,09:19:06,09:19:06,2219,21,,,,4115.61,0
23278030,09:19:48,09:19:48,2220,22,,,,4269.8,0
23278030,09:20:42,09:20:42,2221,23,,,,4540.88,0
23278030,09:21:20,09:21:20,2222,24,,,,4705.96,0
23278030,09:22:00,09:22:00,2223,25,,,,4923.21,
23278030,09:22:19,09:22:19,2224,26,,,,5046.42,0
23278030,09:22:59,09:22:59,5074,27,,,,5357.57,0
23278030,09:23:46,09:23:46,5075,28,,,,5650.6,0
23278030,09:24:03,09:24:03,5076,29,,,,5809.5,0
23278030,09:24:33,09:24:33,5077,30,,,,6068.14,0
23278030,09:24:52,09:24:52,5078,31,,,,6215.36,0
23278030,09:25:09,09:25:09,5079,32,,,,6326.98,0
23278030,09:25:35,09:25:35,5080,33,,,,6497.81,0
23278030,09:26:03,09:26:03,5081,34,,,,6707.93,0
23278030,09:26:24,09:26:24,5082,35,,,,6871.4,0
23278030,09:27:02,09:27:02,5083,36,,,,7073.85,0
23278030,09:28:03,09:28:03,5084,37,,,,7423.83,0
23278030,09:28:31,09:28:31,5085,38,,,,7572.57,0
23278030,09:29:06,09:29:06,5086,39,,,,7833.92,0
23278030,09:29:46,09:29:46,2185,40,,,,8038.15,0
23278030,09:30:06,09:30:06,2186,41,,,,8177.33,0
23278030,09:30:45,09:30:45,2187,42,,,,8458.12,0
23278030,09:31:09,09:31:09,2188,43,,,,8606.79,0
23278030,09:31:30,09:31:30,2189,44,,,,8771.96,0
23278030,09:32:01,09:32:01,2190,45,,,,8921.13,0
23278030,09:32:57,09:32:57,2191,46,,,,9177.86,0
23278030,09:33:25,09:33:25,2192,47,,,,9360.95,0
23278030,09:34:00,09:34:00,2193,48,,,,9522.34,
23278030,09:34:26,09:34:26,2194,49,,,,9702.17,0
23278030,09:34:47,09:34:47,1083,50,,,,9807.36,0
23278030,09:35:21,09:35:21,1084,51,,,,10033.74,0
23278030,09:36:05,09:36:05,7243,52,,,,10360,0
23278030,09:36:44,09:36:44,2419,53,,,,10598.34,0
23278030,09:37:07,09:37:07,2420,54,,,,10782.39,0
23278030,09:37:50,09:37:50,2421,55,,,,11085.43,0
23278030,09:38:54,09:38:54,2197,56,,,,11572.98,0
23278030,09:39:09,09:39:09,2198,57,,,,11653.73,0
23278030,09:39:31,09:39:31,2199,58,,,,11811,0
23278030,09:40:05,09:40:05,2200,59,,,,12106.82,0
23278030,09:40:34,09:40:34,2201,60,,,,12289.32,0
23278030,09:41:00,09:41:00,2202,61,,,,12444.17,
23278030,09:41:31,09:41:31,2203,62,,,,12592.81,0
23278030,09:42:05,09:42:05,2204,63,,,,12741.73,0
23278030,09:42:41,09:42:41,2205,64,,,,12965.09,0
23278030,09:43:15,09:43:15,5737,65,,,,13148.29,0
23278030,09:43:35,09:43:35,9643,66,,,,13218.57,0
23278030,09:44:01,09:44:01,2207,67,,,,13350.97,0
23278030,09:44:52,09:44:52,2260,68,,,,13651.3,0
23278030,09:45:11,09:45:11,2261,69,,,,13743.73,0
23278030,09:45:46,09:45:46,2262,70,,,,14048.65,0
23278030,09:46:24,09:46:24,2263,71,,,,14235.25,0
23278030,09:47:00,09:47:00,2264,72,,,,14459.28,0
23278030,09:47:30,09:47:30,2265,73,,,,14625.67,0
23278030,09:48:01,09:48:01,10765,74,,,,14835,0
23278030,09:48:20,09:48:20,2266,75,,,,14956.53,0
23278030,09:48:46,09:48:46,2267,76,,,,15103.4,0
23278030,09:51:00,09:51:00,4827,77,,,,15883.14,
23278030,09:51:16,09:51:16,4828,78,,,,15962.25,0
23278030,09:52:18,09:52:18,4829,79,,,,16175.94,0
23278030,09:52:44,09:52:44,4830,80,,,,16271.03,0
23278030,09:54:34,09:54:34,4832,81,,,,16792.59,0
23278030,09:55:04,09:55:04,4833,82,,,,16929.6,0
23278030,09:55:40,09:55:40,4834,83,,,,17124.92,0
23278030,09:56:10,09:56:10,4835,84,,,,17267.28,0
23278030,09:56:55,09:56:55,3397,85,,,,17510.72,0
23278030,09:57:21,09:57:21,3398,86,,,,17640.09,0
23278030,09:59:33,09:59:33,2281,87,,,,18507.2,0
23278030,10:00:05,10:00:05,6561,88,,,,18734.95,0
23278030,10:02:00,10:02:00,3344,89,,1,,19620.35,
23278040,09:06:00,09:06:00,9945,1,,,1,0,
23278040,09:06:51,09:06:51,2226,2,,,,390.14,0
23278040,09:07:19,09:07:19,2227,3,,,,556.78,0
23278040,09:07:48,09:07:48,2228,4,,,,683.44,0
23278040,09:08:57,09:08:57,2229,5,,,,1131.5,0
23278040,09:09:16,09:09:16,2230,6,,,,1268.7,0
23278040,09:09:42,09:09:42,2231,7,,,,1449.51,0
23278040,09:10:12,09:10:12,2232,8,,,,1573.74,0
23278040,09:11:06,09:11:06,2233,9,,,,1826.73,0
23278040,09:11:21,09:11:21,2234,10,,,,1895.21,0
23278040,09:12:05,09:12:05,2235,11,,,,2136.13,0
23278040,09:12:35,09:12:35,2236,12,,,,2283.87,0
23278040,09:13:27,09:13:27,2237,13,,,,2513.97,0
23278040,09:14:21,09:14:21,2238,14,,,,2772.44,0
23278040,09:15:00,09:15:00,10344,15,,,,3015.17,
23278040,09:15:51,09:15:51,2215,16,,,,3247.82,0
23278040,09:16:40,09:16:40,2216,17,,,,3501.64,0
23278040,09:17:39,09:17:39,2217,18,,,,3702.54,0
23278040,09:18:00,09:18:00,7825,19,,,,3799.83,0
23278040,09:18:47,09:18:47,2218,20,,,,4017.71,0
23278040,09:19:06,09:19:06,2219,21,,,,4115.61,0
23278040,09:19:48,09:19:48,2220,22,,,,4269.8,0
23278040,09:20:42,09:20:42,2221,23,,,,4540.88,0
23278040,09:21:20,09:21:20,2222,24,,,,4705.96,0
23278040,09:22:00,09:22:00,2223,25,,,,4923.21,
23278040,09:22:19,09:22:19,2224,26,,,,5046.42,0
23278040,09:22:59,09:22:59,5074,27,,,,5357.57,0
23278040,09:23:46,09:23:46,5075,28,,,,5650.6,0
23278040,09:24:03,09:24:03,5076,29,,,,5809.5,0
23278040,09:24:33,09:24:33,5077,30,,,,6068.14,0
23278040,09:24:52,09:24:52,5078,31,,,,6215.36,0
23278040,09:25:09,09:25:09,5079,32,,,,6326.98,0
23278040,09:25:35,09:25:35,5080,33,,,,6497.81,0
23278040,09:26:03,09:26:03,5081,34,,,,6707.93,0
23278040,09:26:24,09:26:24,5082,35,,,,6871.4,0
23278040,09:27:02,09:27:02,5083,36,,,,7073.85,0
23278040,09:28:03,09:28:03,5084,37,,,,7423.83,0
23278040,09:28:31,09:28:31,5085,38,,,,7572.57,0
23278040,09:29:06,09:29:06,5086,39,,,,7833.92,0
23278040,09:29:46,09:29:46,2185,40,,,,8038.15,0
23278040,09:30:06,09:30:06,2186,41,,,,8177.33,0
23278040,09:30:45,09:30:45,2187,42,,,,8458.12,0
23278040,09:31:09,09:31:09,2188,43,,,,8606.79,0
23278040,09:31:30,09:31:30,2189,44,,,,8771.96,0
23278040,09:32:01,09:32:01,2190,45,,,,8921.13,0
23278040,09:32:57,09:32:57,2191,46,,,,9177.86,0
23278040,09:33:25,09:33:25,2192,47,,,,9360.95,0
23278040,09:34:00,09:34:00,2193,48,,,,9522.34,
23278040,09:34:26,09:34:26,2194,49,,,,9702.17,0
23278040,09:34:47,09:34:47,1083,50,,,,9807.36,0
23278040,09:35:21,09:35:21,1084,51,,,,10033.74,0
23278040,09:36:05,09:36:05,7243,52,,,,10360,0
23278040,09:36:44,09:36:44,2419,53,,,,10598.34,0
23278040,09:37:07,09:37:07,2420,54,,,,10782.39,0
23278040,09:37:50,09:37:50,2421,55,,,,11085.43,0
23278040,09:38:54,09:38:54,2197,56,,,,11572.98,0
23278040,09:39:09,09:39:09,2198,57,,,,11653.73,0
23278040,09:39:31,09:39:31,2199,58,,,,11811,0
23278040,09:40:05,09:40:05,2200,59,,,,12106.82,0
23278040,09:40:34,09:40:34,2201,60,,,,12289.32,0
23278040,09:41:00,09:41:00,2202,61,,,,12444.17,
23278040,09:41:31,09:41:31,2203,62,,,,12592.81,0
23278040,09:42:05,09:42:05,2204,63,,,,12741.73,0
23278040,09:42:41,09:42:41,2205,64,,,,12965.09,0
23278040,09:43:15,09:43:15,5737,65,,,,13148.29,0
23278040,09:43:35,09:43:35,9643,66,,,,13218.57,0
23278040,09:44:01,09:44:01,2207,67,,,,13350.97,0
23278040,09:44:52,09:44:52,2260,68,,,,13651.3,0
23278040,09:45:11,09:45:11,2261,69,,,,13743.73,0
23278040,09:45:46,09:45:46,2262,70,,,,14048.65,0
23278040,09:46:24,09:46:24,2263,71,,,,14235.25,0
23278040,09:47:00,09:47:00,2264,72,,,,14459.28,0
23278040,09:47:30,09:47:30,2265,73,,,,14625.67,0
23278040,09:48:01,09:48:01,10765,74,,,,14835,0
23278040,09:48:20,09:48:20,2266,75,,,,14956.53,0
23278040,09:48:46,09:48:46,2267,76,,,,15103.4,0
23278040,09:51:00,09:51:00,4827,77,,,,15883.14,
23278040,09:51:16,09:51:16,4828,78,,,,15962.25,0
23278040,09:52:18,09:52:18,4829,79,,,,16175.94,0
23278040,09:52:44,09:52:44,4830,80,,,,16271.03,0
23278040,09:54:34,09:54:34,4832,81,,,,16792.59,0
23278040,09:55:04,09:55:04,4833,82,,,,16929.6,0
23278040,09:55:40,09:55:40,4834,83,,,,17124.92,0
23278040,09:56:10,09:56:10,4835,84,,,,17267.28,0
23278040,09:56:55,09:56:55,3397,85,,,,17510.72,0
23278040,09:57:21,09:57:21,3398,86,,,,17640.09,0
23278040,09:59:33,09:59:33,2281,87,,,,18507.2,0
23278040,10:00:05,10:00:05,6561,88,,,,18734.95,0
23278040,10:02:00,10:02:00,3344,89,,1,,19620.35,
23278050,09:06:00,09:06:00,9945,1,,,1,0,
23278050,09:06:51,09:06:51,2226,2,,,,390.14,0
23278050,09:07:19,09:07:19,2227,3,,,,556.78,0
23278050,09:07:48,09:07:48,2228,4,,,,683.44,0
23278050,09:08:57,09:08:57,2229,5,,,,1131.5,0
23278050,09:09:16,09:09:16,2230,6,,,,1268.7,0
23278050,09:09:42,09:09:42,2231,7,,,,1449.51,0
23278050,09:10:12,09:10:12,2232,8,,,,1573.74,0
23278050,09:11:06,09:11:06,2233,9,,,,1826.73,0
23278050,09:11:21,09:11:21,2234,10,,,,1895.21,0
23278050,09:12:05,09:12:05,2235,11,,,,2136.13,0
23278050,09:12:35,09:12:35,2236,12,,,,2283.87,0
23278050,09:13:27,09:13:27,2237,13,,,,2513.97,0
23278050,09:14:21,09:14:21,2238,14,,,,2772.44,0
23278050,09:15:00,09:15:00,10344,15,,,,3015.17,
23278050,09:15:51,09:15:51,2215,16,,,,3247.82,0
23278050,09:16:40,09:16:40,2216,17,,,,3501.64,0
23278050,09:17:39,09:17:39,2217,18,,,,3702.54,0
23278050,09:18:00,09:18:00,7825,19,,,,3799.83,0
23278050,09:18:47,09:18:47,2218,20,,,,4017.71,0
23278050,09:19:06,09:19:06,2219,21,,,,4115.61,0
23278050,09:19:48,09:19:48,2220,22,,,,4269.8,0
23278050,09:20:42,09:20:42,2221,23,,,,4540.88,0
23278050,09:21:20,09:21:20,2222,24,,,,4705.96,0
23278050,09:22:00,09:22:00,2223,25,,,,4923.21,
23278050,09:22:19,09:22:19,2224,26,,,,5046.42,0
23278050,09:22:59,09:22:59,5074,27,,,,5357.57,0
23278050,09:23:46,09:23:46,5075,28,,,,5650.6,0
23278050,09:24:03,09:24:03,5076,29,,,,5809.5,0
23278050,09:24:33,09:24:33,5077,30,,,,6068.14,0
23278050,09:24:52,09:24:52,5078,31,,,,6215.36,0
23278050,09:25:09,09:25:09,5079,32,,,,6326.98,0
23278050,09:25:35,09:25:35,5080,33,,,,6497.81,0
23278050,09:26:03,09:26:03,5081,34,,,,6707.93,0
23278050,09:26:24,09:26:24,5082,35,,,,6871.4,0
23278050,09:27:02,09:27:02,5083,36,,,,7073.85,0
23278050,09:28:03,09:28:03,5084,37,,,,7423.83,0
23278050,09:28:31,09:28:31,5085,38,,,,7572.57,0
23278050,09:29:06,09:29:06,5086,39,,,,7833.92,0
23278050,09:29:46,09:29:46,2185,40,,,,8038.15,0
23278050,09:30:06,09:30:06,2186,41,,,,8177.33,0
23278050,09:30:45,09:30:45,2187,42,,,,8458.12,0
23278050,09:31:09,09:31:09,2188,43,,,,8606.79,0
23278050,09:31:30,09:31:30,2189,44,,,,8771.96,0
23278050,09:32:01,09:32:01,2190,45,,,,8921.13,0
23278050,09:32:57,09:32:57,2191,46,,,,9177.86,0
23278050,09:33:25,09:33:25,2192,47,,,,9360.95,0
23278050,09:34:00,09:34:00,2193,48,,,,9522.34,
23278050,09:34:26,09:34:26,2194,49,,,,9702.17,0
23278050,09:34:47,09:34:47,1083,50,,,,9807.36,0
23278050,09:35:21,09:35:21,1084,51,,,,10033.74,0
23278050,09:36:05,09:36:05,7243,52,,,,10360,0
23278050,09:36:44,09:36:44,2419,53,,,,10598.34,0
23278050,09:37:07,09:37:07,2420,54,,,,10782.39,0
23278050,09:37:50,09:37:50,2421,55,,,,11085.43,0
23278050,09:38:54,09:38:54,2197,56,,,,11572.98,0
23278050,09:39:09,09:39:09,2198,57,,,,11653.73,0
23278050,09:39:31,09:39:31,2199,58,,,,11811,0
23278050,09:40:05,09:40:05,2200,59,,,,12106.82,0
23278050,09:40:34,09:40:34,2201,60,,,,12289.32,0
23278050,09:41:00,09:41:00,2202,61,,,,12444.17,
23278050,09:41:31,09:41:31,2203,62,,,,12592.81,0
23278050,09:42:05,09:42:05,2204,63,,,,12741.73,0
23278050,09:42:41,09:42:41,2205,64,,,,12965.09,0
23278050,09:43:15,09:43:15,5737,65,,,,13148.29,0
23278050,09:43:35,09:43:35,9643,66,,,,13218.57,0
23278050,09:44:01,09:44:01,2207,67,,,,13350.97,0
23278050,09:44:52,09:44:52,2260,68,,,,13651.3,0
23278050,09:45:11,09:45:11,2261,69,,,,13743.73,0
23278050,09:45:46,09:45:46,2262,70,,,,14048.65,0
23278050,09:46:24,09:46:24,2263,71,,,,14235.25,0
23278050,09:47:00,09:47:00,2264,72,,,,14459.28,0
23278050,09:47:30,09:47:30,2265,73,,,,14625.67,0
23278050,09:48:01,09:48:01,10765,74,,,,14835,0
23278050,09:48:20,09:48:20,2266,75,,,,14956.53,0
23278050,09:48:46,09:48:46,2267,76,,,,15103.4,0
23278050,09:51:00,09:51:00,4827,77,,,,15883.14,
23278050,09:51:16,09:51:16,4828,78,,,,15962.25,0
23278050,09:52:18,09:52:18,4829,79,,,,16175.94,0
23278050,09:52:44,09:52:44,4830,80,,,,16271.03,0
23278050,09:54:34,09:54:34,4832,81,,,,16792.59,0
23278050,09:55:04,09:55:04,4833,82,,,,16929.6,0
23278050,09:55:40,09:55:40,4834,83,,,,17124.92,0
23278050,09:56:10,09:56:10,4835,84,,,,17267.28,0
23278050,09:56:55,09:56:55,3397,85,,,,17510.72,0
23278050,09:57:21,09:57:21,3398,86,,,,17640.09,0
23278050,09:59:33,09:59:33,2281,87,,,,18507.2,0
23278050,10:00:05,10:00:05,6561,88,,,,18734.95,0
23278050,10:02:00,10:02:00,3344,89,,1,,19620.35,
23278060,09:06:00,09:06:00,9945,1,,,1,0,
23278060,09:06:51,09:06:51,2226,2,,,,390.14,0
23278060,09:07:19,09:07:19,2227,3,,,,556.78,0
23278060,09:07:48,09:07:48,2228,4,,,,683.44,0
23278060,09:08:57,09:08:57,2229,5,,,,1131.5,0
23278060,09:09:16,09:09:16,2230,6,,,,1268.7,0
23278060,09:09:42,09:09:42,2231,7,,,,1449.51,0
23278060,09:10:12,09:10:12,2232,8,,,,1573.74,0
23278060,09:11:06,09:11:06,2233,9,,,,1826.73,0
23278060,09:11:21,09:11:21,2234,10,,,,1895.21,0
23278060,09:12:05,09:12:05,2235,11,,,,2136.13,0
23278060,09:12:35,09:12:35,2236,12,,,,2283.87,0
23278060,09:13:27,09:13:27,2237,13,,,,2513.97,0
23278060,09:14:21,09:14:21,2238,14,,,,2772.44,0
23278060,09:15:00,09:15:00,10344,15,,,,3015.17,
23278060,09:15:51,09:15:51,2215,16,,,,3247.82,0
23278060,09:16:40,09:16:40,2216,17,,,,3501.64,0
23278060,09:17:39,09:17:39,2217,18,,,,3702.54,0
23278060,09:18:00,09:18:00,7825,19,,,,3799.83,0
23278060,09:18:47,09:18:47,2218,20,,,,4017.71,0
23278060,09:19:06,09:19:06,2219,21,,,,4115.61,0
23278060,09:19:48,09:19:48,2220,22,,,,4269.8,0
23278060,09:20:42,09:20:42,2221,23,,,,4540.88,0
23278060,09:21:20,09:21:20,2222,24,,,,4705.96,0
23278060,09:22:00,09:22:00,2223,25,,,,4923.21,
23278060,09:22:19,09:22:19,2224,26,,,,5046.42,0
23278060,09:22:59,09:22:59,5074,27,,,,5357.57,0
23278060,09:23:46,09:23:46,5075,28,,,,5650.6,0
23278060,09:24:03,09:24:03,5076,29,,,,5809.5,0
23278060,09:24:33,09:24:33,5077,30,,,,6068.14,0
23278060,09:24:52,09:24:52,5078,31,,,,6215.36,0
23278060,09:25:09,09:25:09,5079,32,,,,6326.98,0
23278060,09:25:35,09:25:35,5080,33,,,,6497.81,0
23278060,09:26:03,09:26:03,5081,34,,,,6707.93,0
23278060,09:26:24,09:26:24,5082,35,,,,6871.4,0
23278060,09:27:02,09:27:02,5083,36,,,,7073.85,0
23278060,09:28:03,09:28:03,5084,37,,,,7423.83,0
23278060,09:28:31,09:28:31,5085,38,,,,7572.57,0
23278060,09:29:06,09:29:06,5086,39,,,,7833.92,0
23278060,09:29:46,09:29:46,2185,40,,,,8038.15,0
23278060,09:30:06,09:30:06,2186,41,,,,8177.33,0
23278060,09:30:45,09:30:45,2187,42,,,,8458.12,0
23278060,09:31:09,09:31:09,2188,43,,,,8606.79,0
23278060,09:31:30,09:31:30,2189,44,,,,8771.96,0
23278060,09:32:01,09:32:01,2190,45,,,,8921.13,0
23278060,09:32:57,09:32:57,2191,46,,,,9177.86,0
23278060,09:33:25,09:33:25,2192,47,,,,9360.95,0
23278060,09:34:00,09:34:00,2193,48,,,,9522.34,
23278060,09:34:26,09:34:26,2194,49,,,,9702.17,0
23278060,09:34:47,09:34:47,1083,50,,,,9807.36,0
23278060,09:35:21,09:35:21,1084,51,,,,10033.74,0
23278060,09:36:05,09:36:05,7243,52,,,,10360,0
23278060,09:36:44,09:36:44,2419,53,,,,10598.34,0
23278060,09:37:07,09:37:07,2420,54,,,,10782.39,0
23278060,09:37:50,09:37:50,2421,55,,,,11085.43,0
23278060,09:38:54,09:38:54,2197,56,,,,11572.98,0
23278060,09:39:09,09:39:09,2198,57,,,,11653.73,0
23278060,09:39:31,09:39:31,2199,58,,,,11811,0
23278060,09:40:05,09:40:05,2200,59,,,,12106.82,0
23278060,09:40:34,09:40:34,2201,60,,,,12289.32,0
23278060,09:41:00,09:41:00,2202,61,,,,12444.17,
23278060,09:41:31,09:41:31,2203,62,,,,12592.81,0
23278060,09:42:05,09:42:05,2204,63,,,,12741.73,0
23278060,09:42:41,09:42:41,2205,64,,,,12965.09,0
23278060,09:43:15,09:43:15,5737,65,,,,13148.29,0
23278060,09:43:35,09:43:35,9643,66,,,,13218.57,0
23278060,09:44:01,09:44:01,2207,67,,,,13350.97,0
23278060,09:44:52,09:44:52,2260,68,,,,13651.3,0
23278060,09:45:11,09:45:11,2261,69,,,,13743.73,0
23278060,09:45:46,09:45:46,2262,70,,,,14048.65,0
23278060,09:46:24,09:46:24,2263,71,,,,14235.25,0
23278060,09:47:00,09:47:00,2264,72,,,,14459.28,0
23278060,09:47:30,09:47:30,2265,73,,,,14625.67,0
23278060,09:48:01,09:48:01,10765,74,,,,14835,0
23278060,09:48:20,09:48:20,2266,75,,,,14956.53,0
23278060,09:48:46,09:48:46,2267,76,,,,15103.4,0
23278060,09:51:00,09:51:00,4827,77,,,,15883.14,
23278060,09:51:16,09:51:16,4828,78,,,,15962.25,0
23278060,09:52:18,09:52:18,4829,79,,,,16175.94,0
23278060,09:52:44,09:52:44,4830,80,,,,16271.03,0
23278060,09:54:34,09:54:34,4832,81,,,,16792.59,0
23278060,09:55:04,09:55:04,4833,82,,,,16929.6,0
23278060,09:55:40,09:55:40,4834,83,,,,17124.92,0
23278060,09:56:10,09:56:10,4835,84,,,,17267.28,0
23278060,09:56:55,09:56:55,3397,85,,,,17510.72,0
23278060,09:57:21,09:57:21,3398,86,,,,17640.09,0
23278060,09:59:33,09:59:33,2281,87,,,,18507.2,0
23278060,10:00:05,10:00:05,6561,88,,,,18734.95,0
23278060,10:02:00,10:02:00,3344,89,,1,,19620.35,
23328020,20:30:00,20:30:00,9945,1,,,1,0,
23328020,20:30:46,20:30:46,2226,2,,,,390.14,0
23328020,20:31:11,20:31:11,2227,3,,,,556.78,0
23328020,20:31:36,20:31:36,2228,4,,,,683.44,0
23328020,20:32:37,20:32:37,2229,5,,,,1131.5,0
23328020,20:32:54,20:32:54,2230,6,,,,1268.7,0
23328020,20:33:17,20:33:17,2231,7,,,,1449.51,0
23328020,20:33:44,20:33:44,2232,8,,,,1573.74,0
23328020,20:34:32,20:34:32,2233,9,,,,1826.73,0
23328020,20:34:46,20:34:46,2234,10,,,,1895.21,0
23328020,20:35:24,20:35:24,2235,11,,,,2136.13,0
23328020,20:35:51,20:35:51,2236,12,,,,2283.87,0
23328020,20:36:37,20:36:37,2237,13,,,,2513.97,0
23328020,20:37:25,20:37:25,2238,14,,,,2772.44,0
23328020,20:38:00,20:38:00,10344,15,,,,3015.17,
23328020,20:38:44,20:38:44,2215,16,,,,3247.82,0
23328020,20:39:26,20:39:26,2216,17,,,,3501.64,0
23328020,20:40:16,20:40:16,2217,18,,,,3702.54,0
23328020,20:40:34,20:40:34,7825,19,,,,3799.83,0
23328020,20:41:15,20:41:15,2218,20,,,,4017.71,0
23328020,20:41:31,20:41:31,2219,21,,,,4115.61,0
23328020,20:42:07,20:42:07,2220,22,,,,4269.8,0
23328020,20:42:53,20:42:53,2221,23,,,,4540.88,0
23328020,20:43:25,20:43:25,2222,24,,,,4705.96,0
23328020,20:44:00,20:44:00,2223,25,,,,4923.21,
23328020,20:44:17,20:44:17,2224,26,,,,5046.42,0
23328020,20:44:54,20:44:54,5074,27,,,,5357.57,0
23328020,20:45:37,20:45:37,5075,28,,,,5650.6,0
23328020,20:45:53,20:45:53,5076,29,,,,5809.5,0
23328020,20:46:20,20:46:20,5077,30,,,,6068.14,0
23328020,20:46:37,20:46:37,5078,31,,,,6215.36,0
23328020,20:46:53,20:46:53,5079,32,,,,6326.98,0
23328020,20:47:17,20:47:17,5080,33,,,,6497.81,0
23328020,20:47:43,20:47:43,5081,34,,,,6707.93,0
23328020,20:48:02,20:48:02,5082,35,,,,6871.4,0
23328020,20:48:37,20:48:37,5083,36,,,,7073.85,0
23328020,20:49:33,20:49:33,5084,37,,,,7423.83,0
23328020,20:49:58,20:49:58,5085,38,,,,7572.57,0
23328020,20:50:30,20:50:30,5086,39,,,,7833.92,0
23328020,20:51:07,20:51:07,2185,40,,,,8038.15,0
23328020,20:51:26,20:51:26,2186,41,,,,8177.33,0
23328020,20:52:01,20:52:01,2187,42,,,,8458.12,0
23328020,20:52:23,20:52:23,2188,43,,,,8606.79,0
23328020,20:52:42,20:52:42,2189,44,,,,8771.96,0
23328020,20:53:11,20:53:11,2190,45,,,,8921.13,0
23328020,20:54:02,20:54:02,2191,46,,,,9177.86,0
23328020,20:54:28,20:54:28,2192,47,,,,9360.95,0
23328020,20:55:00,20:55:00,2193,48,,,,9522.34,
23328020,20:55:22,20:55:22,2194,49,,,,9702.17,0
23328020,20:55:40,20:55:40,1083,50,,,,9807.36,0
23328020,20:56:09,20:56:09,1084,51,,,,10033.74,0
23328020,20:56:47,20:56:47,7243,52,,,,10360,0
23328020,20:57:20,20:57:20,2419,53,,,,10598.34,0
23328020,20:57:40,20:57:40,2420,54,,,,10782.39,0
23328020,20:58:17,20:58:17,2421,55,,,,11085.43,0
23328020,20:59:12,20:59:12,2197,56,,,,11572.98,0
23328020,20:59:24,20:59:24,2198,57,,,,11653.73,0
23328020,20:59:43,20:59:43,2199,58,,,,11811,0
23328020,21:00:13,21:00:13,2200,59,,,,12106.82,0
23328020,21:00:38,21:00:38,2201,60,,,,12289.32,0
23328020,21:01:00,21:01:00,2202,61,,,,12444.17,
23328020,21:01:31,21:01:31,2203,62,,,,12592.81,0
23328020,21:02:05,21:02:05,2204,63,,,,12741.73,0
23328020,21:02:41,21:02:41,2205,64,,,,12965.09,0
23328020,21:03:15,21:03:15,5737,65,,,,13148.29,0
23328020,21:03:35,21:03:35,9643,66,,,,13218.57,0
23328020,21:04:01,21:04:01,2207,67,,,,13350.97,0
23328020,21:04:52,21:04:52,2260,68,,,,13651.3,0
23328020,21:05:11,21:05:11,2261,69,,,,13743.73,0
23328020,21:05:46,21:05:46,2262,70,,,,14048.65,0
23328020,21:06:24,21:06:24,2263,71,,,,14235.25,0
23328020,21:07:00,21:07:00,2264,72,,,,14459.28,0
23328020,21:07:30,21:07:30,2265,73,,,,14625.67,0
23328020,21:08:01,21:08:01,10765,74,,,,14835,0
23328020,21:08:20,21:08:20,2266,75,,,,14956.53,0
23328020,21:08:46,21:08:46,2267,76,,,,15103.4,0
23328020,21:11:00,21:11:00,4827,77,,,,15883.14,
23328020,21:11:13,21:11:13,4828,78,,,,15962.25,0
23328020,21:12:04,21:12:04,4829,79,,,,16175.94,0
23328020,21:12:25,21:12:25,4830,80,,,,16271.03,0
23328020,21:13:55,21:13:55,4832,81,,,,16792.59,0
23328020,21:14:20,21:14:20,4833,82,,,,16929.6,0
23328020,21:14:49,21:14:49,4834,83,,,,17124.92,0
23328020,21:15:14,21:15:14,4835,84,,,,17267.28,0
23328020,21:15:50,21:15:50,3397,85,,,,17510.72,0
23328020,21:16:11,21:16:11,3398,86,,,,17640.09,0
23328020,21:18:00,21:18:00,2281,87,,,,18507.2,0
23328020,21:18:26,21:18:26,6561,88,,,,18734.95,0
23328020,21:20:00,21:20:00,3344,89,,1,,19620.35,
23328030,20:30:00,20:30:00,9945,1,,,1,0,
23328030,20:30:46,20:30:46,2226,2,,,,390.14,0
23328030,20:31:11,20:31:11,2227,3,,,,556.78,0
23328030,20:31:36,20:31:36,2228,4,,,,683.44,0
23328030,20:32:37,20:32:37,2229,5,,,,1131.5,0
23328030,20:32:54,20:32:54,2230,6,,,,1268.7,0
23328030,20:33:17,20:33:17,2231,7,,,,1449.51,0
23328030,20:33:44,20:33:44,2232,8,,,,1573.74,0
23328030,20:34:32,20:34:32,2233,9,,,,1826.73,0
23328030,20:34:46,20:34:46,2234,10,,,,1895.21,0
23328030,20:35:24,20:35:24,2235,11,,,,2136.13,0
23328030,20:35:51,20:35:51,2236,12,,,,2283.87,0
23328030,20:36:37,20:36:37,2237,13,,,,2513.97,0
23328030,20:37:25,20:37:25,2238,14,,,,2772.44,0
23328030,20:38:00,20:38:00,10344,15,,,,3015.17,
23328030,20:38:44,20:38:44,2215,16,,,,3247.82,0
23328030,20:39:26,20:39:26,2216,17,,,,3501.64,0
23328030,20:40:16,20:40:16,2217,18,,,,3702.54,0
23328030,20:40:34,20:40:34,7825,19,,,,3799.83,0
23328030,20:41:15,20:41:15,2218,20,,,,4017.71,0
23328030,20:41:31,20:41:31,2219,21,,,,4115.61,0
23328030,20:42:07,20:42:07,2220,22,,,,4269.8,0
23328030,20:42:53,20:42:53,2221,23,,,,4540.88,0
23328030,20:43:25,20:43:25,2222,24,,,,4705.96,0
23328030,20:44:00,20:44:00,2223,25,,,,4923.21,
23328030,20:44:17,20:44:17,2224,26,,,,5046.42,0
23328030,20:44:54,20:44:54,5074,27,,,,5357.57,0
23328030,20:45:37,20:45:37,5075,28,,,,5650.6,0
23328030,20:45:53,20:45:53,5076,29,,,,5809.5,0
23328030,20:46:20,20:46:20,5077,30,,,,6068.14,0
23328030,20:46:37,20:46:37,5078,31,,,,6215.36,0
23328030,20:46:53,20:46:53,5079,32,,,,6326.98,0
23328030,20:47:17,20:47:17,5080,33,,,,6497.81,0
23328030,20:47:43,20:47:43,5081,34,,,,6707.93,0
23328030,20:48:02,20:48:02,5082,35,,,,6871.4,0
23328030,20:48:37,20:48:37,5083,36,,,,7073.85,0
23328030,20:49:33,20:49:33,5084,37,,,,7423.83,0
23328030,20:49:58,20:49:58,5085,38,,,,7572.57,0
23328030,20:50:30,20:50:30,5086,39,,,,7833.92,0
23328030,20:51:07,20:51:07,2185,40,,,,8038.15,0
23328030,20:51:26,20:51:26,2186,41,,,,8177.33,0
23328030,20:52:01,20:52:01,2187,42,,,,8458.12,0
23328030,20:52:23,20:52:23,2188,43,,,,8606.79,0
23328030,20:52:42,20:52:42,2189,44,,,,8771.96,0
23328030,20:53:11,20:53:11,2190,45,,,,8921.13,0
23328030,20:54:02,20:54:02,2191,46,,,,9177.86,0
23328030,20:54:28,20:54:28,2192,47,,,,9360.95,0
23328030,20:55:00,20:55:00,2193,48,,,,9522.34,
23328030,20:55:22,20:55:22,2194,49,,,,9702.17,0
23328030,20:55:40,20:55:40,1083,50,,,,9807.36,0
23328030,20:56:09,20:56:09,1084,51,,,,10033.74,0
23328030,20:56:47,20:56:47,7243,52,,,,10360,0
23328030,20:57:20,20:57:20,2419,53,,,,10598.34,0
23328030,20:57:40,20:57:40,2420,54,,,,10782.39,0
23328030,20:58:17,20:58:17,2421,55,,,,11085.43,0
23328030,20:59:12,20:59:12,2197,56,,,,11572.98,0
23328030,20:59:24,20:59:24,2198,57,,,,11653.73,0
23328030,20:59:43,20:59:43,2199,58,,,,11811,0
23328030,21:00:13,21:00:13,2200,59,,,,12106.82,0
23328030,21:00:38,21:00:38,2201,60,,,,12289.32,0
23328030,21:01:00,21:01:00,2202,61,,,,12444.17,
23328030,21:01:31,21:01:31,2203,62,,,,12592.81,0
23328030,21:02:05,21:02:05,2204,63,,,,12741.73,0
23328030,21:02:41,21:02:41,2205,64,,,,12965.09,0
23328030,21:03:15,21:03:15,5737,65,,,,13148.29,0
23328030,21:03:35,21:03:35,9643,66,,,,13218.57,0
23328030,21:04:01,21:04:01,2207,67,,,,13350.97,0
23328030,21:04:52,21:04:52,2260,68,,,,13651.3,0
23328030,21:05:11,21:05:11,2261,69,,,,13743.73,0
23328030,21:05:46,21:05:46,2262,70,,,,14048.65,0
23328030,21:06:24,21:06:24,2263,71,,,,14235.25,0
23328030,21:07:00,21:07:00,2264,72,,,,14459.28,0
23328030,21:07:30,21:07:30,2265,73,,,,14625.67,0
23328030,21:08:01,21:08:01,10765,74,,,,14835,0
23328030,21:08:20,21:08:20,2266,75,,,,14956.53,0
23328030,21:08:46,21:08:46,2267,76,,,,15103.4,0
23328030,21:11:00,21:11:00,4827,77,,,,15883.14,
23328030,21:11:13,21:11:13,4828,78,,,,15962.25,0
23328030,21:12:04,21:12:04,4829,79,,,,16175.94,0
23328030,21:12:25,21:12:25,4830,80,,,,16271.03,0
23328030,21:13:55,21:13:55,4832,81,,,,16792.59,0
23328030,21:14:20,21:14:20,4833,82,,,,16929.6,0
23328030,21:14:49,21:14:49,4834,83,,,,17124.92,0
23328030,21:15:14,21:15:14,4835,84,,,,17267.28,0
23328030,21:15:50,21:15:50,3397,85,,,,17510.72,0
23328030,21:16:11,21:16:11,3398,86,,,,17640.09,0
23328030,21:18:00,21:18:00,2281,87,,,,18507.2,0
23328030,21:18:26,21:18:26,6561,88,,,,18734.95,0
23328030,21:20:00,21:20:00,3344,89,,1,,19620.35,
23328040,20:30:00,20:30:00,9945,1,,,1,0,
23328040,20:30:46,20:30:46,2226,2,,,,390.14,0
23328040,20:31:11,20:31:11,2227,3,,,,556.78,0
23328040,20:31:36,20:31:36,2228,4,,,,683.44,0
23328040,20:32:37,20:32:37,2229,5,,,,1131.5,0
23328040,20:32:54,20:32:54,2230,6,,,,1268.7,0
23328040,20:33:17,20:33:17,2231,7,,,,1449.51,0
23328040,20:33:44,20:33:44,2232,8,,,,1573.74,0
23328040,20:34:32,20:34:32,2233,9,,,,1826.73,0
23328040,20:34:46,20:34:46,2234,10,,,,1895.21,0
23328040,20:35:24,20:35:24,2235,11,,,,2136.13,0
23328040,20:35:51,20:35:51,2236,12,,,,2283.87,0
23328040,20:36:37,20:36:37,2237,13,,,,2513.97,0
23328040,20:37:25,20:37:25,2238,14,,,,2772.44,0
23328040,20:38:00,20:38:00,10344,15,,,,3015.17,
23328040,20:38:44,20:38:44,2215,16,,,,3247.82,0
23328040,20:39:26,20:39:26,2216,17,,,,3501.64,0
23328040,20:40:16,20:40:16,2217,18,,,,3702.54,0
23328040,20:40:34,20:40:34,7825,19,,,,3799.83,0
23328040,20:41:15,20:41:15,2218,20,,,,4017.71,0
23328040,20:41:31,20:41:31,2219,21,,,,4115.61,0
23328040,20:42:07,20:42:07,2220,22,,,,4269.8,0
23328040,20:42:53,20:42:53,2221,23,,,,4540.88,0
23328040,20:43:25,20:43:25,2222,24,,,,4705.96,0
23328040,20:44:00,20:44:00,2223,25,,,,4923.21,
23328040,20:44:17,20:44:17,2224,26,,,,5046.42,0
23328040,20:44:54,20:44:54,5074,27,,,,5357.57,0
23328040,20:45:37,20:45:37,5075,28,,,,5650.6,0
23328040,20:45:53,20:45:53,5076,29,,,,5809.5,0
23328040,20:46:20,20:46:20,5077,30,,,,6068.14,0
23328040,20:46:37,20:46:37,5078,31,,,,6215.36,0
23328040,20:46:53,20:46:53,5079,32,,,,6326.98,0
23328040,20:47:17,20:47:17,5080,33,,,,6497.81,0
23328040,20:47:43,20:47:43,5081,34,,,,6707.93,0
23328040,20:48:02,20:48:02,5082,35,,,,6871.4,0
23328040,20:48:37,20:48:37,5083,36,,,,7073.85,0
23328040,20:49:33,20:49:33,5084,37,,,,7423.83,0
23328040,20:49:58,20:49:58,5085,38,,,,7572.57,0
23328040,20:50:30,20:50:30,5086,39,,,,7833.92,0
23328040,20:51:07,20:51:07,2185,40,,,,8038.15,0
23328040,20:51:26,20:51:26,2186,41,,,,8177.33,0
23328040,20:52:01,20:52:01,2187,42,,,,8458.12,0
23328040,20:52:23,20:52:23,2188,43,,,,8606.79,0
23328040,20:52:42,20:52:42,2189,44,,,,8771.96,0
23328040,20:53:11,20:53:11,2190,45,,,,8921.13,0
23328040,20:54:02,20:54:02,2191,46,,,,9177.86,0
23328040,20:54:28,20:54:28,2192,47,,,,9360.95,0
23328040,20:55:00,20:55:00,2193,48,,,,9522.34,
23328040,20:55:22,20:55:22,2194,49,,,,9702.17,0
23328040,20:55:40,20:55:40,1083,50,,,,9807.36,0
23328040,20:56:09,20:56:09,1084,51,,,,10033.74,0
23328040,20:56:47,20:56:47,7243,52,,,,10360,0
23328040,20:57:20,20:57:20,2419,53,,,,10598.34,0
23328040,20:57:40,20:57:40,2420,54,,,,10782.39,0
23328040,20:58:17,20:58:17,2421,55,,,,11085.43,0
23328040,20:59:12,20:59:12,2197,56,,,,11572.98,0
23328040,20:59:24,20:59:24,2198,57,,,,11653.73,0
23328040,20:59:43,20:59:43,2199,58,,,,11811,0
23328040,21:00:13,21:00:13,2200,59,,,,12106.82,0
23328040,21:00:38,21:00:38,2201,60,,,,12289.32,0
23328040,21:01:00,21:01:00,2202,61,,,,12444.17,
23328040,21:01:31,21:01:31,2203,62,,,,12592.81,0
23328040,21:02:05,21:02:05,2204,63,,,,12741.73,0
23328040,21:02:41,21:02:41,2205,64,,,,12965.09,0
23328040,21:03:15,21:03:15,5737,65,,,,13148.29,0
23328040,21:03:35,21:03:35,9643,66,,,,13218.57,0
23328040,21:04:01,21:04:01,2207,67,,,,13350.97,0
23328040,21:04:52,21:04:52,2260,68,,,,13651.3,0
23328040,21:05:11,21:05:11,2261,69,,,,13743.73,0
23328040,21:05:46,21:05:46,2262,70,,,,14048.65,0
23328040,21:06:24,21:06:24,2263,71,,,,14235.25,0
23328040,21:07:00,21:07:00,2264,72,,,,14459.28,0
23328040,21:07:30,21:07:30,2265,73,,,,14625.67,0
23328040,21:08:01,21:08:01,10765,74,,,,14835,0
23328040,21:08:20,21:08:20,2266,75,,,,14956.53,0
23328040,21:08:46,21:08:46,2267,76,,,,15103.4,0
23328040,21:11:00,21:11:00,4827,77,,,,15883.14,
23328040,21:11:13,21:11:13,4828,78,,,,15962.25,0
23328040,21:12:04,21:12:04,4829,79,,,,16175.94,0
23328040,21:12:25,21:12:25,4830,80,,,,16271.03,0
23328040,21:13:55,21:13:55,4832,81,,,,16792.59,0
23328040,21:14:20,21:14:20,4833,82,,,,16929.6,0
23328040,21:14:49,21:14:49,4834,83,,,,17124.92,0
23328040,21:15:14,21:15:14,4835,84,,,,17267.28,0
23328040,21:15:50,21:15:50,3397,85,,,,17510.72,0
23328040,21:16:11,21:16:11,3398,86,,,,17640.09,0
23328040,21:18:00,21:18:00,2281,87,,,,18507.2,0
23328040,21:18:26,21:18:26,6561,88,,,,18734.95,0
23328040,21:20:00,21:20:00,3344,89,,1,,19620.35,
23328050,20:30:00,20:30:00,9945,1,,,1,0,
23328050,20:30:46,20:30:46,2226,2,,,,390.14,0
23328050,20:31:11,20:31:11,2227,3,,,,556.78,0
23328050,20:31:36,20:31:36,2228,4,,,,683.44,0
23328050,20:32:37,20:32:37,2229,5,,,,1131.5,0
23328050,20:32:54,20:32:54,2230,6,,,,1268.7,0
23328050,20:33:17,20:33:17,2231,7,,,,1449.51,0
23328050,20:33:44,20:33:44,2232,8,,,,1573.74,0
23328050,20:34:32,20:34:32,2233,9,,,,1826.73,0
23328050,20:34:46,20:34:46,2234,10,,,,1895.21,0
23328050,20:35:24,20:35:24,2235,11,,,,2136.13,0
23328050,20:35:51,20:35:51,2236,12,,,,2283.87,0
23328050,20:36:37,20:36:37,2237,13,,,,2513.97,0
23328050,20:37:25,20:37:25,2238,14,,,,2772.44,0
23328050,20:38:00,20:38:00,10344,15,,,,3015.17,
23328050,20:38:44,20:38:44,2215,16,,,,3247.82,0
23328050,20:39:26,20:39:26,2216,17,,,,3501.64,0
23328050,20:40:16,20:40:16,2217,18,,,,3702.54,0
23328050,20:40:34,20:40:34,7825,19,,,,3799.83,0
23328050,20:41:15,20:41:15,2218,20,,,,4017.71,0
23328050,20:41:31,20:41:31,2219,21,,,,4115.61,0
23328050,20:42:07,20:42:07,2220,22,,,,4269.8,0
23328050,20:42:53,20:42:53,2221,23,,,,4540.88,0
23328050,20:43:25,20:43:25,2222,24,,,,4705.96,0
23328050,20:44:00,20:44:00,2223,25,,,,4923.21,
23328050,20:44:17,20:44:17,2224,26,,,,5046.42,0
23328050,20:44:54,20:44:54,5074,27,,,,5357.57,0
23328050,20:45:37,20:45:37,5075,28,,,,5650.6,0
23328050,20:45:53,20:45:53,5076,29,,,,5809.5,0
23328050,20:46:20,20:46:20,5077,30,,,,6068.14,0
23328050,20:46:37,20:46:37,5078,31,,,,6215.36,0
23328050,20:46:53,20:46:53,5079,32,,,,6326.98,0
23328050,20:47:17,20:47:17,5080,33,,,,6497.81,0
23328050,20:47:43,20:47:43,5081,34,,,,6707.93,0
23328050,20:48:02,20:48:02,5082,35,,,,6871.4,0
23328050,20:48:37,20:48:37,5083,36,,,,7073.85,0
23328050,20:49:33,20:49:33,5084,37,,,,7423.83,0
23328050,20:49:58,20:49:58,5085,38,,,,7572.57,0
23328050,20:50:30,20:50:30,5086,39,,,,7833.92,0
23328050,20:51:07,20:51:07,2185,40,,,,8038.15,0
23328050,20:51:26,20:51:26,2186,41,,,,8177.33,0
23328050,20:52:01,20:52:01,2187,42,,,,8458.12,0
23328050,20:52:23,20:52:23,2188,43,,,,8606.79,0
23328050,20:52:42,20:52:42,2189,44,,,,8771.96,0
23328050,20:53:11,20:53:11,2190,45,,,,8921.13,0
23328050,20:54:02,20:54:02,2191,46,,,,9177.86,0
23328050,20:54:28,20:54:28,2192,47,,,,9360.95,0
23328050,20:55:00,20:55:00,2193,48,,,,9522.34,
23328050,20:55:22,20:55:22,2194,49,,,,9702.17,0
23328050,20:55:40,20:55:40,1083,50,,,,9807.36,0
23328050,20:56:09,20:56:09,1084,51,,,,10033.74,0
23328050,20:56:47,20:56:47,7243,52,,,,10360,0
23328050,20:57:20,20:57:20,2419,53,,,,10598.34,0
23328050,20:57:40,20:57:40,2420,54,,,,10782.39,0
23328050,20:58:17,20:58:17,2421,55,,,,11085.43,0
23328050,20:59:12,20:59:12,2197,56,,,,11572.98,0
23328050,20:59:24,20:59:24,2198,57,,,,11653.73,0
23328050,20:59:43,20:59:43,2199,58,,,,11811,0
23328050,21:00:13,21:00:13,2200,59,,,,12106.82,0
23328050,21:00:38,21:00:38,2201,60,,,,12289.32,0
23328050,21:01:00,21:01:00,2202,61,,,,12444.17,
23328050,21:01:31,21:01:31,2203,62,,,,12592.81,0
23328050,21:02:05,21:02:05,2204,63,,,,12741.73,0
23328050,21:02:41,21:02:41,2205,64,,,,12965.09,0
23328050,21:03:15,21:03:15,5737,65,,,,13148.29,0
23328050,21:03:35,21:03:35,9643,66,,,,13218.57,0
23328050,21:04:01,21:04:01,2207,67,,,,13350.97,0
23328050,21:04:52,21:04:52,2260,68,,,,13651.3,0
23328050,21:05:11,21:05:11,2261,69,,,,13743.73,0
23328050,21:05:46,21:05:46,2262,70,,,,14048.65,0
23328050,21:06:24,21:06:24,2263,71,,,,14235.25,0
23328050,21:07:00,21:07:00,2264,72,,,,14459.28,0
23328050,21:07:30,21:07:30,2265,73,,,,14625.67,0
23328050,21:08:01,21:08:01,10765,74,,,,14835,0
23328050,21:08:20,21:08:20,2266,75,,,,14956.53,0
23328050,21:08:46,21:08:46,2267,76,,,,15103.4,0
23328050,21:11:00,21:11:00,4827,77,,,,15883.14,
23328050,21:11:13,21:11:13,4828,78,,,,15962.25,0
23328050,21:12:04,21:12:04,4829,79,,,,16175.94,0
23328050,21:12:25,21:12:25,4830,80,,,,16271.03,0
23328050,21:13:55,21:13:55,4832,81,,,,16792.59,0
23328050,21:14:20,21:14:20,4833,82,,,,16929.6,0
23328050,21:14:49,21:14:49,4834,83,,,,17124.92,0
23328050,21:15:14,21:15:14,4835,84,,,,17267.28,0
23328050,21:15:50,21:15:50,3397,85,,,,17510.72,0
23328050,21:16:11,21:16:11,3398,86,,,,17640.09,0
23328050,21:18:00,21:18:00,2281,87,,,,18507.2,0
23328050,21:18:26,21:18:26,6561,88,,,,18734.95,0
23328050,21:20:00,21:20:00,3344,89,,1,,19620.35,
23328060,20:30:00,20:30:00,9945,1,,,1,0,
23328060,20:30:46,20:30:46,2226,2,,,,390.14,0
23328060,20:31:11,20:31:11,2227,3,,,,556.78,0
23328060,20:31:36,20:31:36,2228,4,,,,683.44,0
23328060,20:32:37,20:32:37,2229,5,,,,1131.5,0
23328060,20:32:54,20:32:54,2230,6,,,,1268.7,0
23328060,20:33:17,20:33:17,2231,7,,,,1449.51,0
23328060,20:33:44,20:33:44,2232,8,,,,1573.74,0
23328060,20:34:32,20:34:32,2233,9,,,,1826.73,0
23328060,20:34:46,20:34:46,2234,10,,,,1895.21,0
23328060,20:35:24,20:35:24,2235,11,,,,2136.13,0
23328060,20:35:51,20:35:51,2236,12,,,,2283.87,0
23328060,20:36:37,20:36:37,2237,13,,,,2513.97,0
23328060,20:37:25,20:37:25,2238,14,,,,2772.44,0
23328060,20:38:00,20:38:00,10344,15,,,,3015.17,
23328060,20:38:44,20:38:44,2215,16,,,,3247.82,0
23328060,20:39:26,20:39:26,2216,17,,,,3501.64,0
23328060,20:40:16,20:40:16,2217,18,,,,3702.54,0
23328060,20:40:34,20:40:34,7825,19,,,,3799.83,0
23328060,20:41:15,20:41:15,2218,20,,,,4017.71,0
23328060,20:41:31,20:41:31,2219,21,,,,4115.61,0
23328060,20:42:07,20:42:07,2220,22,,,,4269.8,0
23328060,20:42:53,20:42:53,2221,23,,,,4540.88,0
23328060,20:43:25,20:43:25,2222,24,,,,4705.96,0
23328060,20:44:00,20:44:00,2223,25,,,,4923.21,
23328060,20:44:17,20:44:17,2224,26,,,,5046.42,0
23328060,20:44:54,20:44:54,5074,27,,,,5357.57,0
23328060,20:45:37,20:45:37,5075,28,,,,5650.6,0
23328060,20:45:53,20:45:53,5076,29,,,,5809.5,0
23328060,20:46:20,20:46:20,5077,30,,,,6068.14,0
23328060,20:46:37,20:46:37,5078,31,,,,6215.36,0
23328060,20:46:53,20:46:53,5079,32,,,,6326.98,0
23328060,20:47:17,20:47:17,5080,33,,,,6497.81,0
23328060,20:47:43,20:47:43,5081,34,,,,6707.93,0
23328060,20:48:02,20:48:02,5082,35,,,,6871.4,0
23328060,20:48:37,20:48:37,5083,36,,,,7073.85,0
23328060,20:49:33,20:49:33,5084,37,,,,7423.83,0
23328060,20:49:58,20:49:58,5085,38,,,,7572.57,0
23328060,20:50:30,20:50:30,5086,39,,,,7833.92,0
23328060,20:51:07,20:51:07,2185,40,,,,8038.15,0
23328060,20:51:26,20:51:26,2186,41,,,,8177.33,0
23328060,20:52:01,20:52:01,2187,42,,,,8458.12,0
23328060,20:52:23,20:52:23,2188,43,,,,8606.79,0
23328060,20:52:42,20:52:42,2189,44,,,,8771.96,0
23328060,20:53:11,20:53:11,2190,45,,,,8921.13,0
23328060,20:54:02,20:54:02,2191,46,,,,9177.86,0
23328060,20:54:28,20:54:28,2192,47,,,,9360.95,0
23328060,20:55:00,20:55:00,2193,48,,,,9522.34,
23328060,20:55:22,20:55:22,2194,49,,,,9702.17,0
23328060,20:55:40,20:55:40,1083,50,,,,9807.36,0
23328060,20:56:09,20:56:09,1084,51,,,,10033.74,0
23328060,20:56:47,20:56:47,7243,52,,,,10360,0
23328060,20:57:20,20:57:20,2419,53,,,,10598.34,0
23328060,20:57:40,20:57:40,2420,54,,,,10782.39,0
23328060,20:58:17,20:58:17,2421,55,,,,11085.43,0
23328060,20:59:12,20:59:12,2197,56,,,,11572.98,0
23328060,20:59:24,20:59:24,2198,57,,,,11653.73,0
23328060,20:59:43,20:59:43,2199,58,,,,11811,0
23328060,21:00:13,21:00:13,2200,59,,,,12106.82,0
23328060,21:00:38,21:00:38,2201,60,,,,12289.32,0
23328060,21:01:00,21:01:00,2202,61,,,,12444.17,
23328060,21:01:31,21:01:31,2203,62,,,,12592.81,0
23328060,21:02:05,21:02:05,2204,63,,,,12741.73,0
23328060,21:02:41,21:02:41,2205,64,,,,12965.09,0
23328060,21:03:15,21:03:15,5737,65,,,,13148.29,0
23328060,21:03:35,21:03:35,9643,66,,,,13218.57,0
23328060,21:04:01,21:04:01,2207,67,,,,13350.97,0
23328060,21:04:52,21:04:52,2260,68,,,,13651.3,0
23328060,21:05:11,21:05:11,2261,69,,,,13743.73,0
23328060,21:05:46,21:05:46,2262,70,,,,14048.65,0
23328060,21:06:24,21:06:24,2263,71,,,,14235.25,0
23328060,21:07:00,21:07:00,2264,72,,,,14459.28,0
23328060,21:07:30,21:07:30,2265,73,,,,14625.67,0
23328060,21:08:01,21:08:01,10765,74,,,,14835,0
23328060,21:08:20,21:08:20,2266,75,,,,14956.53,0
23328060,21:08:46,21:08:46,2267,76,,,,15103.4,0
23328060,21:11:00,21:11:00,4827,77,,,,15883.14,
23328060,21:11:13,21:11:13,4828,78,,,,15962.25,0
23328060,21:12:04,21:12:04,4829,79,,,,16175.94,0
23328060,21:12:25,21:12:25,4830,80,,,,16271.03,0
23328060,21:13:55,21:13:55,4832,81,,,,16792.59,0
23328060,21:14:20,21:14:20,4833,82,,,,16929.6,0
23328060,21:14:49,21:14:49,4834,83,,,,17124.92,0
23328060,21:15:14,21:15:14,4835,84,,,,17267.28,0
23328060,21:15:50,21:15:50,3397,85,,,,17510.72,0
23328060,21:16:11,21:16:11,3398,86,,,,17640.09,0
23328060,21:18:00,21:18:00,2281,87,,,,18507.2,0
23328060,21:18:26,21:18:26,6561,88,,,,18734.95,0
23328060,21:20:00,21:20:00,3344,89,,1,,19620.35,
2346020,15:31:00,15:31:00,9945,1,,,1,0,
2346020,15:31:51,15:31:51,2226,2,,,,390.14,0
2346020,15:32:19,15:32:19,2227,3,,,,556.78,0
2346020,15:32:48,15:32:48,2228,4,,,,683.44,0
2346020,15:33:57,15:33:57,2229,5,,,,1131.5,0
2346020,15:34:16,15:34:16,2230,6,,,,1268.7,0
2346020,15:34:42,15:34:42,2231,7,,,,1449.51,0
2346020,15:35:12,15:35:12,2232,8,,,,1573.74,0
2346020,15:36:06,15:36:06,2233,9,,,,1826.73,0
2346020,15:36:21,15:36:21,2234,10,,,,1895.21,0
2346020,15:37:05,15:37:05,2235,11,,,,2136.13,0
2346020,15:37:35,15:37:35,2236,12,,,,2283.87,0
2346020,15:38:27,15:38:27,2237,13,,,,2513.97,0
2346020,15:39:21,15:39:21,2238,14,,,,2772.44,0
2346020,15:40:00,15:40:00,10344,15,,,,3015.17,
2346020,15:40:58,15:40:58,2215,16,,,,3247.82,0
2346020,15:41:55,15:41:55,2216,17,,,,3501.64,0
2346020,15:43:02,15:43:02,2217,18,,,,3702.54,0
2346020,15:43:26,15:43:26,7825,19,,,,3799.83,0
2346020,15:44:20,15:44:20,2218,20,,,,4017.71,0
2346020,15:44:41,15:44:41,2219,21,,,,4115.61,0
2346020,15:45:29,15:45:29,2220,22,,,,4269.8,0
2346020,15:46:31,15:46:31,2221,23,,,,4540.88,0
2346020,15:47:14,15:47:14,2222,24,,,,4705.96,0
2346020,15:48:00,15:48:00,2223,25,,,,4923.21,
2346020,15:48:23,15:48:23,2224,26,,,,5046.42,0
2346020,15:49:13,15:49:13,5074,27,,,,5357.57,0
2346020,15:50:12,15:50:12,5075,28,,,,5650.6,0
2346020,15:50:34,15:50:34,5076,29,,,,5809.5,0
2346020,15:51:11,15:51:11,5077,30,,,,6068.14,0
2346020,15:51:35,15:51:35,5078,31,,,,6215.36,0
2346020,15:51:56,15:51:56,5079,32,,,,6326.98,0
2346020,15:52:29,15:52:29,5080,33,,,,6497.81,0
2346020,15:53:04,15:53:04,5081,34,,,,6707.93,0
2346020,15:53:30,15:53:30,5082,35,,,,6871.4,0
2346020,15:54:18,15:54:18,5083,36,,,,7073.85,0
2346020,15:55:34,15:55:34,5084,37,,,,7423.83,0
2346020,15:56:09,15:56:09,5085,38,,,,7572.57,0
2346020,15:56:52,15:56:52,5086,39,,,,7833.92,0
2346020,15:57:42,15:57:42,2185,40,,,,8038.15,0
2346020,15:58:08,15:58:08,2186,41,,,,8177.33,0
2346020,15:58:56,15:58:56,2187,42,,,,8458.12,0
2346020,15:59:26,15:59:26,2188,43,,,,8606.79,0
2346020,15:59:53,15:59:53,2189,44,,,,8771.96,0
2346020,16:00:32,16:00:32,2190,45,,,,8921.13,0
2346020,16:01:41,16:01:41,2191,46,,,,9177.86,0
2346020,16:02:16,16:02:16,2192,47,,,,9360.95,0
2346020,16:03:00,16:03:00,2193,48,,,,9522.34,
2346020,16:03:34,16:03:34,2194,49,,,,9702.17,0
2346020,16:04:00,16:04:00,1083,50,,,,9807.36,0
2346020,16:04:44,16:04:44,1084,51,,,,10033.74,0
2346020,16:05:41,16:05:41,7243,52,,,,10360,0
2346020,16:06:31,16:06:31,2419,53,,,,10598.34,0
2346020,16:07:01,16:07:01,2420,54,,,,10782.39,0
2346020,16:07:56,16:07:56,2421,55,,,,11085.43,0
2346020,16:09:18,16:09:18,2197,56,,,,11572.98,0
2346020,16:09:37,16:09:37,2198,57,,,,11653.73,0
2346020,16:10:05,16:10:05,2199,58,,,,11811,0
2346020,16:10:49,16:10:49,2200,59,,,,12106.82,0
2346020,16:11:27,16:11:27,2201,60,,,,12289.32,0
2346020,16:12:00,16:12:00,2202,61,,,,12444.17,
2346020,16:12:41,16:12:41,2203,62,,,,12592.81,0
2346020,16:13:25,16:13:25,2204,63,,,,12741.73,0
2346020,16:14:11,16:14:11,2205,64,,,,12965.09,0
2346020,16:14:55,16:14:55,5737,65,,,,13148.29,0
2346020,16:15:22,16:15:22,9643,66,,,,13218.57,0
2346020,16:15:56,16:15:56,2207,67,,,,13350.97,0
2346020,16:17:02,16:17:02,2260,68,,,,13651.3,0
2346020,16:17:26,16:17:26,2261,69,,,,13743.73,0
2346020,16:18:12,16:18:12,2262,70,,,,14048.65,0
2346020,16:19:01,16:19:01,2263,71,,,,14235.25,0
2346020,16:19:48,16:19:48,2264,72,,,,14459.28,0
2346020,16:20:27,16:20:27,2265,73,,,,14625.67,0
2346020,16:21:08,16:21:08,10765,74,,,,14835,0
2346020,16:21:32,16:21:32,2266,75,,,,14956.53,0
2346020,16:22:06,16:22:06,2267,76,,,,15103.4,0
2346020,16:25:00,16:25:00,4827,77,,,,15883.14,
2346020,16:25:17,16:25:17,4828,78,,,,15962.25,0
2346020,16:26:25,16:26:25,4829,79,,,,16175.94,0
2346020,16:26:53,16:26:53,4830,80,,,,16271.03,0
2346020,16:28:54,16:28:54,4832,81,,,,16792.59,0
2346020,16:29:26,16:29:26,4833,82,,,,16929.6,0
2346020,16:30:06,16:30:06,4834,83,,,,17124.92,0
2346020,16:30:39,16:30:39,4835,84,,,,17267.28,0
2346020,16:31:27,16:31:27,3397,85,,,,17510.72,0
2346020,16:31:55,16:31:55,3398,86,,,,17640.09,0
2346020,16:34:20,16:34:20,2281,87,,,,18507.2,0
2346020,16:34:55,16:34:55,6561,88,,,,18734.95,0
2346020,16:37:00,16:37:00,3344,89,,1,,19620.35,
2346030,15:31:00,15:31:00,9945,1,,,1,0,
2346030,15:31:51,15:31:51,2226,2,,,,390.14,0
2346030,15:32:19,15:32:19,2227,3,,,,556.78,0
2346030,15:32:48,15:32:48,2228,4,,,,683.44,0
2346030,15:33:57,15:33:57,2229,5,,,,1131.5,0
2346030,15:34:16,15:34:16,2230,6,,,,1268.7,0
2346030,15:34:42,15:34:42,2231,7,,,,1449.51,0
2346030,15:35:12,15:35:12,2232,8,,,,1573.74,0
2346030,15:36:06,15:36:06,2233,9,,,,1826.73,0
2346030,15:36:21,15:36:21,2234,10,,,,1895.21,0
2346030,15:37:05,15:37:05,2235,11,,,,2136.13,0
2346030,15:37:35,15:37:35,2236,12,,,,2283.87,0
2346030,15:38:27,15:38:27,2237,13,,,,2513.97,0
2346030,15:39:21,15:39:21,2238,14,,,,2772.44,0
2346030,15:40:00,15:40:00,10344,15,,,,3015.17,
2346030,15:40:58,15:40:58,2215,16,,,,3247.82,0
2346030,15:41:55,15:41:55,2216,17,,,,3501.64,0
2346030,15:43:02,15:43:02,2217,18,,,,3702.54,0
2346030,15:43:26,15:43:26,7825,19,,,,3799.83,0
2346030,15:44:20,15:44:20,2218,20,,,,4017.71,0
2346030,15:44:41,15:44:41,2219,21,,,,4115.61,0
2346030,15:45:29,15:45:29,2220,22,,,,4269.8,0
2346030,15:46:31,15:46:31,2221,23,,,,4540.88,0
2346030,15:47:14,15:47:14,2222,24,,,,4705.96,0
2346030,15:48:00,15:48:00,2223,25,,,,4923.21,
2346030,15:48:23,15:48:23,2224,26,,,,5046.42,0
2346030,15:49:13,15:49:13,5074,27,,,,5357.57,0
2346030,15:50:12,15:50:12,5075,28,,,,5650.6,0
2346030,15:50:34,15:50:34,5076,29,,,,5809.5,0
2346030,15:51:11,15:51:11,5077,30,,,,6068.14,0
2346030,15:51:35,15:51:35,5078,31,,,,6215.36,0
2346030,15:51:56,15:51:56,5079,32,,,,6326.98,0
2346030,15:52:29,15:52:29,5080,33,,,,6497.81,0
2346030,15:53:04,15:53:04,5081,34,,,,6707.93,0
2346030,15:53:30,15:53:30,5082,35,,,,6871.4,0
2346030,15:54:18,15:54:18,5083,36,,,,7073.85,0
2346030,15:55:34,15:55:34,5084,37,,,,7423.83,0
2346030,15:56:09,15:56:09,5085,38,,,,7572.57,0
2346030,15:56:52,15:56:52,5086,39,,,,7833.92,0
2346030,15:57:42,15:57:42,2185,40,,,,8038.15,0
2346030,15:58:08,15:58:08,2186,41,,,,8177.33,0
2346030,15:58:56,15:58:56,2187,42,,,,8458.12,0
2346030,15:59:26,15:59:26,2188,43,,,,8606.79,0
2346030,15:59:53,15:59:53,2189,44,,,,8771.96,0
2346030,16:00:32,16:00:32,2190,45,,,,8921.13,0
2346030,16:01:41,16:01:41,2191,46,,,,9177.86,0
2346030,16:02:16,16:02:16,2192,47,,,,9360.95,0
2346030,16:03:00,16:03:00,2193,48,,,,9522.34,
2346030,16:03:34,16:03:34,2194,49,,,,9702.17,0
2346030,16:04:00,16:04:00,1083,50,,,,9807.36,0
2346030,16:04:44,16:04:44,1084,51,,,,10033.74,0
2346030,16:05:41,16:05:41,7243,52,,,,10360,0
2346030,16:06:31,16:06:31,2419,53,,,,10598.34,0
2346030,16:07:01,16:07:01,2420,54,,,,10782.39,0
2346030,16:07:56,16:07:56,2421,55,,,,11085.43,0
2346030,16:09:18,16:09:18,2197,56,,,,11572.98,0
2346030,16:09:37,16:09:37,2198,57,,,,11653.73,0
2346030,16:10:05,16:10:05,2199,58,,,,11811,0
2346030,16:10:49,16:10:49,2200,59,,,,12106.82,0
2346030,16:11:27,16:11:27,2201,60,,,,12289.32,0
2346030,16:12:00,16:12:00,2202,61,,,,12444.17,
2346030,16:12:41,16:12:41,2203,62,,,,12592.81,0
2346030,16:13:25,16:13:25,2204,63,,,,12741.73,0
2346030,16:14:11,16:14:11,2205,64,,,,12965.09,0
2346030,16:14:55,16:14:55,5737,65,,,,13148.29,0
2346030,16:15:22,16:15:22,9643,66,,,,13218.57,0
2346030,16:15:56,16:15:56,2207,67,,,,13350.97,0
2346030,16:17:02,16:17:02,2260,68,,,,13651.3,0
2346030,16:17:26,16:17:26,2261,69,,,,13743.73,0
2346030,16:18:12,16:18:12,2262,70,,,,14048.65,0
2346030,16:19:01,16:19:01,2263,71,,,,14235.25,0
2346030,16:19:48,16:19:48,2264,72,,,,14459.28,0
2346030,16:20:27,16:20:27,2265,73,,,,14625.67,0
2346030,16:21:08,16:21:08,10765,74,,,,14835,0
2346030,16:21:32,16:21:32,2266,75,,,,14956.53,0
2346030,16:22:06,16:22:06,2267,76,,,,15103.4,0
2346030,16:25:00,16:25:00,4827,77,,,,15883.14,
2346030,16:25:17,16:25:17,4828,78,,,,15962.25,0
2346030,16:26:25,16:26:25,4829,79,,,,16175.94,0
2346030,16:26:53,16:26:53,4830,80,,,,16271.03,0
2346030,16:28:54,16:28:54,4832,81,,,,16792.59,0
2346030,16:29:26,16:29:26,4833,82,,,,16929.6,0
2346030,16:30:06,16:30:06,4834,83,,,,17124.92,0
2346030,16:30:39,16:30:39,4835,84,,,,17267.28,0
2346030,16:31:27,16:31:27,3397,85,,,,17510.72,0
2346030,16:31:55,16:31:55,3398,86,,,,17640.09,0
2346030,16:34:20,16:34:20,2281,87,,,,18507.2,0
2346030,16:34:55,16:34:55,6561,88,,,,18734.95,0
2346030,16:37:00,16:37:00,3344,89,,1,,19620.35,
2346040,15:31:00,15:31:00,9945,1,,,1,0,
2346040,15:31:51,15:31:51,2226,2,,,,390.14,0
2346040,15:32:19,15:32:19,2227,3,,,,556.78,0
2346040,15:32:48,15:32:48,2228,4,,,,683.44,0
2346040,15:33:57,15:33:57,2229,5,,,,1131.5,0
2346040,15:34:16,15:34:16,2230,6,,,,1268.7,0
2346040,15:34:42,15:34:42,2231,7,,,,1449.51,0
2346040,15:35:12,15:35:12,2232,8,,,,1573.74,0
2346040,15:36:06,15:36:06,2233,9,,,,1826.73,0
2346040,15:36:21,15:36:21,2234,10,,,,1895.21,0
2346040,15:37:05,15:37:05,2235,11,,,,2136.13,0
2346040,15:37:35,15:37:35,2236,12,,,,2283.87,0
2346040,15:38:27,15:38:27,2237,13,,,,2513.97,0
2346040,15:39:21,15:39:21,2238,14,,,,2772.44,0
2346040,15:40:00,15:40:00,10344,15,,,,3015.17,
2346040,15:40:58,15:40:58,2215,16,,,,3247.82,0
2346040,15:41:55,15:41:55,2216,17,,,,3501.64,0
2346040,15:43:02,15:43:02,2217,18,,,,3702.54,0
2346040,15:43:26,15:43:26,7825,19,,,,3799.83,0
2346040,15:44:20,15:44:20,2218,20,,,,4017.71,0
2346040,15:44:41,15:44:41,2219,21,,,,4115.61,0
2346040,15:45:29,15:45:29,2220,22,,,,4269.8,0
2346040,15:46:31,15:46:31,2221,23,,,,4540.88,0
2346040,15:47:14,15:47:14,2222,24,,,,4705.96,0
2346040,15:48:00,15:48:00,2223,25,,,,4923.21,
2346040,15:48:23,15:48:23,2224,26,,,,5046.42,0
2346040,15:49:13,15:49:13,5074,27,,,,5357.57,0
2346040,15:50:12,15:50:12,5075,28,,,,5650.6,0
2346040,15:50:34,15:50:34,5076,29,,,,5809.5,0
2346040,15:51:11,15:51:11,5077,30,,,,6068.14,0
2346040,15:51:35,15:51:35,5078,31,,,,6215.36,0
2346040,15:51:56,15:51:56,5079,32,,,,6326.98,0
2346040,15:52:29,15:52:29,5080,33,,,,6497.81,0
2346040,15:53:04,15:53:04,5081,34,,,,6707.93,0
2346040,15:53:30,15:53:30,5082,35,,,,6871.4,0
2346040,15:54:18,15:54:18,5083,36,,,,7073.85,0
2346040,15:55:34,15:55:34,5084,37,,,,7423.83,0
2346040,15:56:09,15:56:09,5085,38,,,,7572.57,0
2346040,15:56:52,15:56:52,5086,39,,,,7833.92,0
2346040,15:57:42,15:57:42,2185,40,,,,8038.15,0
2346040,15:58:08,15:58:08,2186,41,,,,8177.33,0
2346040,15:58:56,15:58:56,2187,42,,,,8458.12,0
2346040,15:59:26,15:59:26,2188,43,,,,8606.79,0
2346040,15:59:53,15:59:53,2189,44,,,,8771.96,0
2346040,16:00:32,16:00:32,2190,45,,,,8921.13,0
2346040,16:01:41,16:01:41,2191,46,,,,9177.86,0
2346040,16:02:16,16:02:16,2192,47,,,,9360.95,0
2346040,16:03:00,16:03:00,2193,48,,,,9522.34,
2346040,16:03:34,16:03:34,2194,49,,,,9702.17,0
2346040,16:04:00,16:04:00,1083,50,,,,9807.36,0
2346040,16:04:44,16:04:44,1084,51,,,,10033.74,0
2346040,16:05:41,16:05:41,7243,52,,,,10360,0
2346040,16:06:31,16:06:31,2419,53,,,,10598.34,0
2346040,16:07:01,16:07:01,2420,54,,,,10782.39,0
2346040,16:07:56,16:07:56,2421,55,,,,11085.43,0
2346040,16:09:18,16:09:18,2197,56,,,,11572.98,0
2346040,16:09:37,16:09:37,2198,57,,,,11653.73,0
2346040,16:10:05,16:10:05,2199,58,,,,11811,0
2346040,16:10:49,16:10:49,2200,59,,,,12106.82,0
2346040,16:11:27,16:11:27,2201,60,,,,12289.32,0
2346040,16:12:00,16:12:00,2202,61,,,,12444.17,
2346040,16:12:41,16:12:41,2203,62,,,,12592.81,0
2346040,16:13:25,16:13:25,2204,63,,,,12741.73,0
2346040,16:14:11,16:14:11,2205,64,,,,12965.09,0
2346040,16:14:55,16:14:55,5737,65,,,,13148.29,0
2346040,16:15:22,16:15:22,9643,66,,,,13218.57,0
2346040,16:15:56,16:15:56,2207,67,,,,13350.97,0
2346040,16:17:02,16:17:02,2260,68,,,,13651.3,0
2346040,16:17:26,16:17:26,2261,69,,,,13743.73,0
2346040,16:18:12,16:18:12,2262,70,,,,14048.65,0
2346040,16:19:01,16:19:01,2263,71,,,,14235.25,0
2346040,16:19:48,16:19:48,2264,72,,,,14459.28,0
2346040,16:20:27,16:20:27,2265,73,,,,14625.67,0
2346040,16:21:08,16:21:08,10765,74,,,,14835,0
2346040,16:21:32,16:21:32,2266,75,,,,14956.53,0
2346040,16:22:06,16:22:06,2267,76,,,,15103.4,0
2346040,16:25:00,16:25:00,4827,77,,,,15883.14,
2346040,16:25:17,16:25:17,4828,78,,,,15962.25,0
2346040,16:26:25,16:26:25,4829,79,,,,16175.94,0
2346040,16:26:53,16:26:53,4830,80,,,,16271.03,0
2346040,16:28:54,16:28:54,4832,81,,,,16792.59,0
2346040,16:29:26,16:29:26,4833,82,,,,16929.6,0
2346040,16:30:06,16:30:06,4834,83,,,,17124.92,0
2346040,16:30:39,16:30:39,4835,84,,,,17267.28,0
2346040,16:31:27,16:31:27,3397,85,,,,17510.72,0
2346040,16:31:55,16:31:55,3398,86,,,,17640.09,0
2346040,16:34:20,16:34:20,2281,87,,,,18507.2,0
2346040,16:34:55,16:34:55,6561,88,,,,18734.95,0
2346040,16:37:00,16:37:00,3344,89,,1,,19620.35,
2346050,15:31:00,15:31:00,9945,1,,,1,0,
2346050,15:31:51,15:31:51,2226,2,,,,390.14,0
2346050,15:32:19,15:32:19,2227,3,,,,556.78,0
2346050,15:32:48,15:32:48,2228,4,,,,683.44,0
2346050,15:33:57,15:33:57,2229,5,,,,1131.5,0
2346050,15:34:16,15:34:16,2230,6,,,,1268.7,0
2346050,15:34:42,15:34:42,2231,7,,,,1449.51,0
2346050,15:35:12,15:35:12,2232,8,,,,1573.74,0
2346050,15:36:06,15:36:06,2233,9,,,,1826.73,0
2346050,15:36:21,15:36:21,2234,10,,,,1895.21,0
2346050,15:37:05,15:37:05,2235,11,,,,2136.13,0
2346050,15:37:35,15:37:35,2236,12,,,,2283.87,0
2346050,15:38:27,15:38:27,2237,13,,,,2513.97,0
2346050,15:39:21,15:39:21,2238,14,,,,2772.44,0
2346050,15:40:00,15:40:00,10344,15,,,,3015.17,
2346050,15:40:58,15:40:58,2215,16,,,,3247.82,0
2346050,15:41:55,15:41:55,2216,17,,,,3501.64,0
2346050,15:43:02,15:43:02,2217,18,,,,3702.54,0
2346050,15:43:26,15:43:26,7825,19,,,,3799.83,0
2346050,15:44:20,15:44:20,2218,20,,,,4017.71,0
2346050,15:44:41,15:44:41,2219,21,,,,4115.61,0
2346050,15:45:29,15:45:29,2220,22,,,,4269.8,0
2346050,15:46:31,15:46:31,2221,23,,,,4540.88,0
2346050,15:47:14,15:47:14,2222,24,,,,4705.96,0
2346050,15:48:00,15:48:00,2223,25,,,,4923.21,
2346050,15:48:23,15:48:23,2224,26,,,,5046.42,0
2346050,15:49:13,15:49:13,5074,27,,,,5357.57,0
2346050,15:50:12,15:50:12,5075,28,,,,5650.6,0
2346050,15:50:34,15:50:34,5076,29,,,,5809.5,0
2346050,15:51:11,15:51:11,5077,30,,,,6068.14,0
2346050,15:51:35,15:51:35,5078,31,,,,6215.36,0
2346050,15:51:56,15:51:56,5079,32,,,,6326.98,0
2346050,15:52:29,15:52:29,5080,33,,,,6497.81,0
2346050,15:53:04,15:53:04,5081,34,,,,6707.93,0
2346050,15:53:30,15:53:30,5082,35,,,,6871.4,0
2346050,15:54:18,15:54:18,5083,36,,,,7073.85,0
2346050,15:55:34,15:55:34,5084,37,,,,7423.83,0
2346050,15:56:09,15:56:09,5085,38,,,,7572.57,0
2346050,15:56:52,15:56:52,5086,39,,,,7833.92,0
2346050,15:57:42,15:57:42,2185,40,,,,8038.15,0
2346050,15:58:08,15:58:08,2186,41,,,,8177.33,0
2346050,15:58:56,15:58:56,2187,42,,,,8458.12,0
2346050,15:59:26,15:59:26,2188,43,,,,8606.79,0
2346050,15:59:53,15:59:53,2189,44,,,,8771.96,0
2346050,16:00:32,16:00:32,2190,45,,,,8921.13,0
2346050,16:01:41,16:01:41,2191,46,,,,9177.86,0
2346050,16:02:16,16:02:16,2192,47,,,,9360.95,0
2346050,16:03:00,16:03:00,2193,48,,,,9522.34,
2346050,16:03:34,16:03:34,2194,49,,,,9702.17,0
2346050,16:04:00,16:04:00,1083,50,,,,9807.36,0
2346050,16:04:44,16:04:44,1084,51,,,,10033.74,0
2346050,16:05:41,16:05:41,7243,52,,,,10360,0
2346050,16:06:31,16:06:31,2419,53,,,,10598.34,0
2346050,16:07:01,16:07:01,2420,54,,,,10782.39,0
2346050,16:07:56,16:07:56,2421,55,,,,11085.43,0
2346050,16:09:18,16:09:18,2197,56,,,,11572.98,0
2346050,16:09:37,16:09:37,2198,57,,,,11653.73,0
2346050,16:10:05,16:10:05,2199,58,,,,11811,0
2346050,16:10:49,16:10:49,2200,59,,,,12106.82,0
2346050,16:11:27,16:11:27,2201,60,,,,12289.32,0
2346050,16:12:00,16:12:00,2202,61,,,,12444.17,
2346050,16:12:41,16:12:41,2203,62,,,,12592.81,0
2346050,16:13:25,16:13:25,2204,63,,,,12741.73,0
2346050,16:14:11,16:14:11,2205,64,,,,12965.09,0
2346050,16:14:55,16:14:55,5737,65,,,,13148.29,0
2346050,16:15:22,16:15:22,9643,66,,,,13218.57,0
2346050,16:15:56,16:15:56,2207,67,,,,13350.97,0
2346050,16:17:02,16:17:02,2260,68,,,,13651.3,0
2346050,16:17:26,16:17:26,2261,69,,,,13743.73,0
2346050,16:18:12,16:18:12,2262,70,,,,14048.65,0
2346050,16:19:01,16:19:01,2263,71,,,,14235.25,0
2346050,16:19:48,16:19:48,2264,72,,,,14459.28,0
2346050,16:20:27,16:20:27,2265,73,,,,14625.67,0
2346050,16:21:08,16:21:08,10765,74,,,,14835,0
2346050,16:21:32,16:21:32,2266,75,,,,14956.53,0
2346050,16:22:06,16:22:06,2267,76,,,,15103.4,0
2346050,16:25:00,16:25:00,4827,77,,,,15883.14,
2346050,16:25:17,16:25:17,4828,78,,,,15962.25,0
2346050,16:26:25,16:26:25,4829,79,,,,16175.94,0
2346050,16:26:53,16:26:53,4830,80,,,,16271.03,0
2346050,16:28:54,16:28:54,4832,81,,,,16792.59,0
2346050,16:29:26,16:29:26,4833,82,,,,16929.6,0
2346050,16:30:06,16:30:06,4834,83,,,,17124.92,0
2346050,16:30:39,16:30:39,4835,84,,,,17267.28,0
2346050,16:31:27,16:31:27,3397,85,,,,17510.72,0
2346050,16:31:55,16:31:55,3398,86,,,,17640.09,0
2346050,16:34:20,16:34:20,2281,87,,,,18507.2,0
2346050,16:34:55,16:34:55,6561,88,,,,18734.95,0
2346050,16:37:00,16:37:00,3344,89,,1,,19620.35,
2346060,15:31:00,15:31:00,9945,1,,,1,0,
2346060,15:31:51,15:31:51,2226,2,,,,390.14,0
2346060,15:32:19,15:32:19,2227,3,,,,556.78,0
2346060,15:32:48,15:32:48,2228,4,,,,683.44,0
2346060,15:33:57,15:33:57,2229,5,,,,1131.5,0
2346060,15:34:16,15:34:16,2230,6,,,,1268.7,0
2346060,15:34:42,15:34:42,2231,7,,,,1449.51,0
2346060,15:35:12,15:35:12,2232,8,,,,1573.74,0
2346060,15:36:06,15:36:06,2233,9,,,,1826.73,0
2346060,15:36:21,15:36:21,2234,10,,,,1895.21,0
2346060,15:37:05,15:37:05,2235,11,,,,2136.13,0
2346060,15:37:35,15:37:35,2236,12,,,,2283.87,0
2346060,15:38:27,15:38:27,2237,13,,,,2513.97,0
2346060,15:39:21,15:39:21,2238,14,,,,2772.44,0
2346060,15:40:00,15:40:00,10344,15,,,,3015.17,
2346060,15:40:58,15:40:58,2215,16,,,,3247.82,0
2346060,15:41:55,15:41:55,2216,17,,,,3501.64,0
2346060,15:43:02,15:43:02,2217,18,,,,3702.54,0
2346060,15:43:26,15:43:26,7825,19,,,,3799.83,0
2346060,15:44:20,15:44:20,2218,20,,,,4017.71,0
2346060,15:44:41,15:44:41,2219,21,,,,4115.61,0
2346060,15:45:29,15:45:29,2220,22,,,,4269.8,0
2346060,15:46:31,15:46:31,2221,23,,,,4540.88,0
2346060,15:47:14,15:47:14,2222,24,,,,4705.96,0
2346060,15:48:00,15:48:00,2223,25,,,,4923.21,
2346060,15:48:23,15:48:23,2224,26,,,,5046.42,0
2346060,15:49:13,15:49:13,5074,27,,,,5357.57,0
2346060,15:50:12,15:50:12,5075,28,,,,5650.6,0
2346060,15:50:34,15:50:34,5076,29,,,,5809.5,0
2346060,15:51:11,15:51:11,5077,30,,,,6068.14,0
2346060,15:51:35,15:51:35,5078,31,,,,6215.36,0
2346060,15:51:56,15:51:56,5079,32,,,,6326.98,0
2346060,15:52:29,15:52:29,5080,33,,,,6497.81,0
2346060,15:53:04,15:53:04,5081,34,,,,6707.93,0
2346060,15:53:30,15:53:30,5082,35,,,,6871.4,0
2346060,15:54:18,15:54:18,5083,36,,,,7073.85,0
2346060,15:55:34,15:55:34,5084,37,,,,7423.83,0
2346060,15:56:09,15:56:09,5085,38,,,,7572.57,0
2346060,15:56:52,15:56:52,5086,39,,,,7833.92,0
2346060,15:57:42,15:57:42,2185,40,,,,8038.15,0
2346060,15:58:08,15:58:08,2186,41,,,,8177.33,0
2346060,15:58:56,15:58:56,2187,42,,,,8458.12,0
2346060,15:59:26,15:59:26,2188,43,,,,8606.79,0
2346060,15:59:53,15:59:53,2189,44,,,,8771.96,0
2346060,16:00:32,16:00:32,2190,45,,,,8921.13,0
2346060,16:01:41,16:01:41,2191,46,,,,9177.86,0
2346060,16:02:16,16:02:16,2192,47,,,,9360.95,0
2346060,16:03:00,16:03:00,2193,48,,,,9522.34,
2346060,16:03:34,16:03:34,2194,49,,,,9702.17,0
2346060,16:04:00,16:04:00,1083,50,,,,9807.36,0
2346060,16:04:44,16:04:44,1084,51,,,,10033.74,0
2346060,16:05:41,16:05:41,7243,52,,,,10360,0
2346060,16:06:31,16:06:31,2419,53,,,,10598.34,0
2346060,16:07:01,16:07:01,2420,54,,,,10782.39,0
2346060,16:07:56,16:07:56,2421,55,,,,11085.43,0
2346060,16:09:18,16:09:18,2197,56,,,,11572.98,0
2346060,16:09:37,16:09:37,2198,57,,,,11653.73,0
2346060,16:10:05,16:10:05,2199,58,,,,11811,0
2346060,16:10:49,16:10:49,2200,59,,,,12106.82,0
2346060,16:11:27,16:11:27,2201,60,,,,12289.32,0
2346060,16:12:00,16:12:00,2202,61,,,,12444.17,
2346060,16:12:41,16:12:41,2203,62,,,,12592.81,0
2346060,16:13:25,16:13:25,2204,63,,,,12741.73,0
2346060,16:14:11,16:14:11,2205,64,,,,12965.09,0
2346060,16:14:55,16:14:55,5737,65,,,,13148.29,0
2346060,16:15:22,16:15:22,9643,66,,,,13218.57,0
2346060,16:15:56,16:15:56,2207,67,,,,13350.97,0
2346060,16:17:02,16:17:02,2260,68,,,,13651.3,0
2346060,16:17:26,16:17:26,2261,69,,,,13743.73,0
2346060,16:18:12,16:18:12,2262,70,,,,14048.65,0
2346060,16:19:01,16:19:01,2263,71,,,,14235.25,0
2346060,16:19:48,16:19:48,2264,72,,,,14459.28,0
2346060,16:20:27,16:20:27,2265,73,,,,14625.67,0
2346060,16:21:08,16:21:08,10765,74,,,,14835,0
2346060,16:21:32,16:21:32,2266,75,,,,14956.53,0
2346060,16:22:06,16:22:06,2267,76,,,,15103.4,0
2346060,16:25:00,16:25:00,4827,77,,,,15883.14,
2346060,16:25:17,16:25:17,4828,78,,,,15962.25,0
2346060,16:26:25,16:26:25,4829,79,,,,16175.94,0
2346060,16:26:53,16:26:53,4830,80,,,,16271.03,0
2346060,16:28:54,16:28:54,4832,81,,,,16792.59,0
2346060,16:29:26,16:29:26,4833,82,,,,16929.6,0
2346060,16:30:06,16:30:06,4834,83,,,,17124.92,0
2346060,16:30:39,16:30:39,4835,84,,,,17267.28,0
2346060,16:31:27,16:31:27,3397,85,,,,17510.72,0
2346060,16:31:55,16:31:55,3398,86,,,,17640.09,0
2346060,16:34:20,16:34:20,2281,87,,,,18507.2,0
2346060,16:34:55,16:34:55,6561,88,,,,18734.95,0
2346060,16:37:00,16:37:00,3344,89,,1,,19620.35,
23629100,23:39:00,23:39:00,9945,1,,,1,0,
23629100,23:39:46,23:39:46,2226,2,,,,390.14,0
23629100,23:40:11,23:40:11,2227,3,,,,556.78,0
23629100,23:40:36,23:40:36,2228,4,,,,683.44,0
23629100,23:41:37,23:41:37,2229,5,,,,1131.5,0
23629100,23:41:54,23:41:54,2230,6,,,,1268.7,0
23629100,23:42:17,23:42:17,2231,7,,,,1449.51,0
23629100,23:42:44,23:42:44,2232,8,,,,1573.74,0
23629100,23:43:32,23:43:32,2233,9,,,,1826.73,0
23629100,23:43:46,23:43:46,2234,10,,,,1895.21,0
23629100,23:44:24,23:44:24,2235,11,,,,2136.13,0
23629100,23:44:51,23:44:51,2236,12,,,,2283.87,0
23629100,23:45:37,23:45:37,2237,13,,,,2513.97,0
23629100,23:46:25,23:46:25,2238,14,,,,2772.44,0
23629100,23:47:00,23:47:00,10344,15,,,,3015.17,
23629100,23:47:29,23:47:29,2215,16,,,,3247.82,0
23629100,23:47:57,23:47:57,2216,17,,,,3501.64,0
23629100,23:48:31,23:48:31,2217,18,,,,3702.54,0
23629100,23:48:43,23:48:43,7825,19,,,,3799.83,0
23629100,23:49:10,23:49:10,2218,20,,,,4017.71,0
23629100,23:49:20,23:49:20,2219,21,,,,4115.61,0
23629100,23:49:44,23:49:44,2220,22,,,,4269.8,0
23629100,23:50:15,23:50:15,2221,23,,,,4540.88,0
23629100,23:50:37,23:50:37,2222,24,,,,4705.96,0
23629100,23:51:00,23:51:00,2223,25,,,,4923.21,
23629100,23:51:15,23:51:15,2224,26,,,,5046.42,0
23629100,23:51:49,23:51:49,5074,27,,,,5357.57,0
23629100,23:52:28,23:52:28,5075,28,,,,5650.6,0
23629100,23:52:42,23:52:42,5076,29,,,,5809.5,0
23629100,23:53:07,23:53:07,5077,30,,,,6068.14,0
23629100,23:53:23,23:53:23,5078,31,,,,6215.36,0
23629100,23:53:37,23:53:37,5079,32,,,,6326.98,0
23629100,23:53:59,23:53:59,5080,33,,,,6497.81,0
23629100,23:54:22,23:54:22,5081,34,,,,6707.93,0
23629100,23:54:40,23:54:40,5082,35,,,,6871.4,0
23629100,23:55:12,23:55:12,5083,36,,,,7073.85,0
23629100,23:56:02,23:56:02,5084,37,,,,7423.83,0
23629100,23:56:26,23:56:26,5085,38,,,,7572.57,0
23629100,23:56:55,23:56:55,5086,39,,,,7833.92,0
23629100,23:57:28,23:57:28,2185,40,,,,8038.15,0
23629100,23:57:45,23:57:45,2186,41,,,,8177.33,0
23629100,23:58:17,23:58:17,2187,42,,,,8458.12,0
23629100,23:58:37,23:58:37,2188,43,,,,8606.79,0
23629100,23:58:55,23:58:55,2189,44,,,,8771.96,0
23629100,23:59:21,23:59:21,2190,45,,,,8921.13,0
23629100,24:00:07,24:00:07,2191,46,,,,9177.86,0
23629100,24:00:31,24:00:31,2192,47,,,,9360.95,0
23629100,24:01:00,24:01:00,2193,48,,,,9522.34,
23629100,24:01:19,24:01:19,2194,49,,,,9702.17,0
23629100,24:01:33,24:01:33,1083,50,,,,9807.36,0
23629100,24:01:58,24:01:58,1084,51,,,,10033.74,0
23629100,24:02:29,24:02:29,7243,52,,,,10360,0
23629100,24:02:57,24:02:57,2419,53,,,,10598.34,0
23629100,24:03:14,24:03:14,2420,54,,,,10782.39,0
23629100,24:03:44,24:03:44,2421,55,,,,11085.43,0
23629100,24:04:30,24:04:30,2197,56,,,,11572.98,0
23629100,24:04:40,24:04:40,2198,57,,,,11653.73,0
23629100,24:04:56,24:04:56,2199,58,,,,11811,0
23629100,24:05:20,24:05:20,2200,59,,,,12106.82,0
23629100,24:05:42,24:05:42,2201,60,,,,12289.32,0
23629100,24:06:00,24:06:00,2202,61,,,,12444.17,
23629100,24:06:28,24:06:28,2203,62,,,,12592.81,0
23629100,24:06:59,24:06:59,2204,63,,,,12741.73,0
23629100,24:07:31,24:07:31,2205,64,,,,12965.09,0
23629100,24:08:01,24:08:01,5737,65,,,,13148.29,0
23629100,24:08:20,24:08:20,9643,66,,,,13218.57,0
23629100,24:08:43,24:08:43,2207,67,,,,13350.97,0
23629100,24:09:29,24:09:29,2260,68,,,,13651.3,0
23629100,24:09:46,24:09:46,2261,69,,,,13743.73,0
23629100,24:10:18,24:10:18,2262,70,,,,14048.65,0
23629100,24:10:51,24:10:51,2263,71,,,,14235.25,0
23629100,24:11:24,24:11:24,2264,72,,,,14459.28,0
23629100,24:11:51,24:11:51,2265,73,,,,14625.67,0
23629100,24:12:19,24:12:19,10765,74,,,,14835,0
23629100,24:12:36,24:12:36,2266,75,,,,14956.53,0
23629100,24:13:00,24:13:00,2267,76,,,,15103.4,0
23629100,24:15:00,24:15:00,4827,77,,,,15883.14,
23629100,24:15:13,24:15:13,4828,78,,,,15962.25,0
23629100,24:16:04,24:16:04,4829,79,,,,16175.94,0
23629100,24:16:25,24:16:25,4830,80,,,,16271.03,0
23629100,24:17:55,24:17:55,4832,81,,,,16792.59,0
23629100,24:18:20,24:18:20,4833,82,,,,16929.6,0
23629100,24:18:49,24:18:49,4834,83,,,,17124.92,0
23629100,24:19:14,24:19:14,4835,84,,,,17267.28,0
23629100,24:19:50,24:19:50,3397,85,,,,17510.72,0
23629100,24:20:11,24:20:11,3398,86,,,,17640.09,0
23629100,24:22:00,24:22:00,2281,87,,,,18507.2,0
23629100,24:22:26,24:22:26,6561,88,,,,18734.95,0
23629100,24:24:00,24:24:00,3344,89,,1,,19620.35,
23695070,17:27:00,17:27:00,9945,1,,,1,0,
23695070,17:27:51,17:27:51,2226,2,,,,390.14,0
23695070,17:28:19,17:28:19,2227,3,,,,556.78,0
23695070,17:28:48,17:28:48,2228,4,,,,683.44,0
23695070,17:29:57,17:29:57,2229,5,,,,1131.5,0
23695070,17:30:16,17:30:16,2230,6,,,,1268.7,0
23695070,17:30:42,17:30:42,2231,7,,,,1449.51,0
23695070,17:31:12,17:31:12,2232,8,,,,1573.74,0
23695070,17:32:06,17:32:06,2233,9,,,,1826.73,0
23695070,17:32:21,17:32:21,2234,10,,,,1895.21,0
23695070,17:33:05,17:33:05,2235,11,,,,2136.13,0
23695070,17:33:35,17:33:35,2236,12,,,,2283.87,0
23695070,17:34:27,17:34:27,2237,13,,,,2513.97,0
23695070,17:35:21,17:35:21,2238,14,,,,2772.44,0
23695070,17:36:00,17:36:00,10344,15,,,,3015.17,
23695070,17:36:36,17:36:36,2215,16,,,,3247.82,0
23695070,17:37:12,17:37:12,2216,17,,,,3501.64,0
23695070,17:37:53,17:37:53,2217,18,,,,3702.54,0
23695070,17:38:09,17:38:09,7825,19,,,,3799.83,0
23695070,17:38:42,17:38:42,2218,20,,,,4017.71,0
23695070,17:38:55,17:38:55,2219,21,,,,4115.61,0
23695070,17:39:26,17:39:26,2220,22,,,,4269.8,0
23695070,17:40:04,17:40:04,2221,23,,,,4540.88,0
23695070,17:40:31,17:40:31,2222,24,,,,4705.96,0
23695070,17:41:00,17:41:00,2223,25,,,,4923.21,
23695070,17:41:14,17:41:14,2224,26,,,,5046.42,0
23695070,17:41:43,17:41:43,5074,27,,,,5357.22,0
23695070,17:42:18,17:42:18,5075,28,,,,5650.25,0
23695070,17:42:31,17:42:31,5076,29,,,,5809.15,0
23695070,17:42:53,17:42:53,5077,30,,,,6067.79,0
23695070,17:43:08,17:43:08,5078,31,,,,6215.01,0
23695070,17:43:21,17:43:21,5079,32,,,,6326.63,0
23695070,17:43:40,17:43:40,5080,33,,,,6497.46,0
23695070,17:44:01,17:44:01,5081,34,,,,6707.58,0
23695070,17:44:17,17:44:17,5082,35,,,,6871.05,0
23695070,17:44:46,17:44:46,5083,36,,,,7073.5,0
23695070,17:45:31,17:45:31,5084,37,,,,7423.48,0
23695070,17:45:52,17:45:52,5085,38,,,,7572.22,0
23695070,17:46:19,17:46:19,5086,39,,,,7833.57,0
23695070,17:46:49,17:46:49,2185,40,,,,8037.8,0
23695070,17:47:04,17:47:04,2186,41,,,,8176.98,0
23695070,17:47:33,17:47:33,2187,42,,,,8457.77,0
23695070,17:47:51,17:47:51,2188,43,,,,8606.44,0
23695070,17:48:07,17:48:07,2189,44,,,,8771.61,0
23695070,17:48:31,17:48:31,2190,45,,,,8920.78,0
23695070,17:49:12,17:49:12,2191,46,,,,9177.51,0
23695070,17:49:33,17:49:33,2192,47,,,,9360.6,0
23695070,17:50:00,17:50:00,2193,48,,,,9521.99,
23695070,17:50:31,17:50:31,2194,49,,,,9701.82,0
23695070,17:50:55,17:50:55,1083,50,,,,9807.01,0
23695070,17:51:35,17:51:35,1084,51,,,,10033.39,0
23695070,17:52:27,17:52:27,7243,52,,,,10359.65,0
23695070,17:53:12,17:53:12,2419,53,,,,10597.99,0
23695070,17:53:40,17:53:40,2420,54,,,,10782.04,0
23695070,17:54:30,17:54:30,2421,55,,,,11085.08,0
23695070,17:55:45,17:55:45,2197,56,,,,11572.63,0
23695070,17:56:02,17:56:02,2198,57,,,,11653.38,0
23695070,17:56:28,17:56:28,2199,58,,,,11810.65,0
23695070,17:57:08,17:57:08,2200,59,,,,12106.47,0
23695070,17:57:43,17:57:43,2201,60,,,,12288.97,0
23695070,17:58:12,17:58:12,2202,61,,,,12443.82,0
23695070,17:58:42,17:58:42,2203,62,,,,12592.46,0
23695070,17:59:13,17:59:13,2204,63,,,,12741.38,0
23695070,17:59:46,17:59:46,2205,64,,,,12964.74,0
23695070,18:00:17,18:00:17,5737,65,,,,13147.94,0
23695070,18:00:36,18:00:36,9643,66,,,,13218.22,0
23695070,18:01:00,18:01:00,2207,67,,,,13350.62,0
23695070,18:01:47,18:01:47,2260,68,,,,13650.95,0
23695070,18:02:05,18:02:05,2261,69,,,,13743.38,0
23695070,18:02:37,18:02:37,2262,70,,,,14048.3,0
23695070,18:03:12,18:03:12,2263,71,,,,14234.9,0
23695070,18:03:45,18:03:45,2264,72,,,,14458.93,0
23695070,18:04:13,18:04:13,2265,73,,,,14625.32,0
23695070,18:04:42,18:04:42,10765,74,,,,14834.65,0
23695070,18:05:00,18:05:00,2266,75,,,,14956.18,0
23695070,18:05:27,18:05:27,2267,76,,,,15102.06,0
23695070,18:07:25,18:07:25,4827,77,,,,15881.63,0
23695070,18:07:39,18:07:39,4828,78,,,,15960.74,0
23695070,18:08:33,18:08:33,4829,79,,,,16174.43,0
23695070,18:08:56,18:08:56,4830,80,,,,16269.52,0
23695070,18:10:31,18:10:31,4832,81,,,,16791.08,0
23695070,18:10:57,18:10:57,4833,82,,,,16928.09,0
23695070,18:11:28,18:11:28,4834,83,,,,17123.41,0
23695070,18:11:54,18:11:54,4835,84,,,,17265.77,0
23695070,18:12:32,18:12:32,3397,85,,,,17509.21,0
23695070,18:12:55,18:12:55,3398,86,,,,17638.58,0
23695070,18:14:49,18:14:49,2281,87,,,,18505.69,0
23695070,18:15:21,18:15:21,6561,88,,,,18732.58,0
23695070,18:17:00,18:17:00,3344,89,,1,,19632.48,
24037100,08:07:00,08:07:00,9945,1,,,1,0,
24037100,08:07:46,08:07:46,2226,2,,,,390.14,0
24037100,08:08:11,08:08:11,2227,3,,,,556.78,0
24037100,08:08:36,08:08:36,2228,4,,,,683.44,0
24037100,08:09:37,08:09:37,2229,5,,,,1131.5,0
24037100,08:09:54,08:09:54,2230,6,,,,1268.7,0
24037100,08:10:17,08:10:17,2231,7,,,,1449.51,0
24037100,08:10:44,08:10:44,2232,8,,,,1573.74,0
24037100,08:11:32,08:11:32,2233,9,,,,1826.73,0
24037100,08:11:46,08:11:46,2234,10,,,,1895.21,0
24037100,08:12:24,08:12:24,2235,11,,,,2136.13,0
24037100,08:12:51,08:12:51,2236,12,,,,2283.87,0
24037100,08:13:37,08:13:37,2237,13,,,,2513.97,0
24037100,08:14:25,08:14:25,2238,14,,,,2772.44,0
24037100,08:15:00,08:15:00,10344,15,,,,3015.17,
24037100,08:15:44,08:15:44,2215,16,,,,3247.82,0
24037100,08:16:26,08:16:26,2216,17,,,,3501.64,0
24037100,08:17:16,08:17:16,2217,18,,,,3702.54,0
24037100,08:17:34,08:17:34,7825,19,,,,3799.83,0
24037100,08:18:15,08:18:15,2218,20,,,,4017.71,0
24037100,08:18:31,08:18:31,2219,21,,,,4115.61,0
24037100,08:19:07,08:19:07,2220,22,,,,4269.8,0
24037100,08:19:53,08:19:53,2221,23,,,,4540.88,0
24037100,08:20:25,08:20:25,2222,24,,,,4705.96,0
24037100,08:21:00,08:21:00,2223,25,,,,4923.21,
24037100,08:21:19,08:21:19,2224,26,,,,5046.42,0
24037100,08:21:59,08:21:59,5074,27,,,,5357.57,0
24037100,08:22:46,08:22:46,5075,28,,,,5650.6,0
24037100,08:23:03,08:23:03,5076,29,,,,5809.5,0
24037100,08:23:33,08:23:33,5077,30,,,,6068.14,0
24037100,08:23:52,08:23:52,5078,31,,,,6215.36,0
24037100,08:24:09,08:24:09,5079,32,,,,6326.98,0
24037100,08:24:35,08:24:35,5080,33,,,,6497.81,0
24037100,08:25:03,08:25:03,5081,34,,,,6707.93,0
24037100,08:25:24,08:25:24,5082,35,,,,6871.4,0
24037100,08:26:02,08:26:02,5083,36,,,,7073.85,0
24037100,08:27:03,08:27:03,5084,37,,,,7423.83,0
24037100,08:27:31,08:27:31,5085,38,,,,7572.57,0
24037100,08:28:06,08:28:06,5086,39,,,,7833.92,0
24037100,08:28:46,08:28:46,2185,40,,,,8038.15,0
24037100,08:29:06,08:29:06,2186,41,,,,8177.33,0
24037100,08:29:45,08:29:45,2187,42,,,,8458.12,0
24037100,08:30:09,08:30:09,2188,43,,,,8606.79,0
24037100,08:30:30,08:30:30,2189,44,,,,8771.96,0
24037100,08:31:01,08:31:01,2190,45,,,,8921.13,0
24037100,08:31:57,08:31:57,2191,46,,,,9177.86,0
24037100,08:32:25,08:32:25,2192,47,,,,9360.95,0
24037100,08:33:00,08:33:00,2193,48,,,,9522.34,
24037100,08:33:34,08:33:34,2194,49,,,,9702.17,0
24037100,08:34:00,08:34:00,1083,50,,,,9807.36,0
24037100,08:34:44,08:34:44,1084,51,,,,10033.74,0
24037100,08:35:41,08:35:41,7243,52,,,,10360,0
24037100,08:36:31,08:36:31,2419,53,,,,10598.34,0
24037100,08:37:01,08:37:01,2420,54,,,,10782.39,0
24037100,08:37:56,08:37:56,2421,55,,,,11085.43,0
24037100,08:39:18,08:39:18,2197,56,,,,11572.98,0
24037100,08:39:37,08:39:37,2198,57,,,,11653.73,0
24037100,08:40:05,08:40:05,2199,58,,,,11811,0
24037100,08:40:49,08:40:49,2200,59,,,,12106.82,0
24037100,08:41:27,08:41:27,2201,60,,,,12289.32,0
24037100,08:42:00,08:42:00,2202,61,,,,12444.17,
24037100,08:42:31,08:42:31,2203,62,,,,12592.81,0
24037100,08:43:05,08:43:05,2204,63,,,,12741.73,0
24037100,08:43:41,08:43:41,2205,64,,,,12965.09,0
24037100,08:44:15,08:44:15,5737,65,,,,13148.29,0
24037100,08:44:35,08:44:35,9643,66,,,,13218.57,0
24037100,08:45:01,08:45:01,2207,67,,,,13350.97,0
24037100,08:45:52,08:45:52,2260,68,,,,13651.3,0
24037100,08:46:11,08:46:11,2261,69,,,,13743.73,0
24037100,08:46:46,08:46:46,2262,70,,,,14048.65,0
24037100,08:47:24,08:47:24,2263,71,,,,14235.25,0
24037100,08:48:00,08:48:00,2264,72,,,,14459.28,0
24037100,08:48:30,08:48:30,2265,73,,,,14625.67,0
24037100,08:49:01,08:49:01,10765,74,,,,14835,0
24037100,08:49:20,08:49:20,2266,75,,,,14956.53,0
24037100,08:49:46,08:49:46,2267,76,,,,15103.4,0
24037100,08:52:00,08:52:00,4827,77,,,,15883.14,
24037100,08:52:16,08:52:16,4828,78,,,,15962.25,0
24037100,08:53:18,08:53:18,4829,79,,,,16175.94,0
24037100,08:53:44,08:53:44,4830,80,,,,16271.03,0
24037100,08:55:34,08:55:34,4832,81,,,,16792.59,0
24037100,08:56:04,08:56:04,4833,82,,,,16929.6,0
24037100,08:56:40,08:56:40,4834,83,,,,17124.92,0
24037100,08:57:10,08:57:10,4835,84,,,,17267.28,0
24037100,08:57:55,08:57:55,3397,85,,,,17510.72,0
24037100,08:58:21,08:58:21,3398,86,,,,17640.09,0
24037100,09:00:33,09:00:33,2281,87,,,,18507.2,0
24037100,09:01:05,09:01:05,6561,88,,,,18734.95,0
24037100,09:03:00,09:03:00,3344,89,,1,,19620.35,
24142020,15:01:00,15:01:00,9945,1,,,1,0,
24142020,15:01:51,15:01:51,2226,2,,,,390.14,0
24142020,15:02:19,15:02:19,2227,3,,,,556.78,0
24142020,15:02:48,15:02:48,2228,4,,,,683.44,0
24142020,15:03:57,15:03:57,2229,5,,,,1131.5,0
24142020,15:04:16,15:04:16,2230,6,,,,1268.7,0
24142020,15:04:42,15:04:42,2231,7,,,,1449.51,0
24142020,15:05:12,15:05:12,2232,8,,,,1573.74,0
24142020,15:06:06,15:06:06,2233,9,,,,1826.73,0
24142020,15:06:21,15:06:21,2234,10,,,,1895.21,0
24142020,15:07:05,15:07:05,2235,11,,,,2136.13,0
24142020,15:07:35,15:07:35,2236,12,,,,2283.87,0
24142020,15:08:27,15:08:27,2237,13,,,,2513.97,0
24142020,15:09:21,15:09:21,2238,14,,,,2772.44,0
24142020,15:10:00,15:10:00,10344,15,,,,3015.17,
24142020,15:10:58,15:10:58,2215,16,,,,3247.82,0
24142020,15:11:55,15:11:55,2216,17,,,,3501.64,0
24142020,15:13:02,15:13:02,2217,18,,,,3702.54,0
24142020,15:13:26,15:13:26,7825,19,,,,3799.83,0
24142020,15:14:20,15:14:20,2218,20,,,,4017.71,0
24142020,15:14:41,15:14:41,2219,21,,,,4115.61,0
24142020,15:15:29,15:15:29,2220,22,,,,4269.8,0
24142020,15:16:31,15:16:31,2221,23,,,,4540.88,0
24142020,15:17:14,15:17:14,2222,24,,,,4705.96,0
24142020,15:18:00,15:18:00,2223,25,,,,4923.21,
24142020,15:18:22,15:18:22,2224,26,,,,5046.42,0
24142020,15:19:08,15:19:08,5074,27,,,,5357.57,0
24142020,15:20:03,15:20:03,5075,28,,,,5650.6,0
24142020,15:20:24,15:20:24,5076,29,,,,5809.5,0
24142020,15:20:58,15:20:58,5077,30,,,,6068.14,0
24142020,15:21:20,15:21:20,5078,31,,,,6215.36,0
24142020,15:21:41,15:21:41,5079,32,,,,6326.98,0
24142020,15:22:11,15:22:11,5080,33,,,,6497.81,0
24142020,15:22:44,15:22:44,5081,34,,,,6707.93,0
24142020,15:23:08,15:23:08,5082,35,,,,6871.4,0
24142020,15:23:53,15:23:53,5083,36,,,,7073.85,0
24142020,15:25:04,15:25:04,5084,37,,,,7423.83,0
24142020,15:25:36,15:25:36,5085,38,,,,7572.57,0
24142020,15:26:17,15:26:17,5086,39,,,,7833.92,0
24142020,15:27:03,15:27:03,2185,40,,,,8038.15,0
24142020,15:27:28,15:27:28,2186,41,,,,8177.33,0
24142020,15:28:12,15:28:12,2187,42,,,,8458.12,0
24142020,15:28:41,15:28:41,2188,43,,,,8606.79,0
24142020,15:29:05,15:29:05,2189,44,,,,8771.96,0
24142020,15:29:42,15:29:42,2190,45,,,,8921.13,0
24142020,15:30:46,15:30:46,2191,46,,,,9177.86,0
24142020,15:31:19,15:31:19,2192,47,,,,9360.95,0
24142020,15:32:00,15:32:00,2193,48,,,,9522.34,
24142020,15:32:34,15:32:34,2194,49,,,,9702.17,0
24142020,15:33:00,15:33:00,1083,50,,,,9807.36,0
24142020,15:33:44,15:33:44,1084,51,,,,10033.74,0
24142020,15:34:41,15:34:41,7243,52,,,,10360,0
24142020,15:35:31,15:35:31,2419,53,,,,10598.34,0
24142020,15:36:01,15:36:01,2420,54,,,,10782.39,0
24142020,15:36:56,15:36:56,2421,55,,,,11085.43,0
24142020,15:38:18,15:38:18,2197,56,,,,11572.98,0
24142020,15:38:37,15:38:37,2198,57,,,,11653.73,0
24142020,15:39:05,15:39:05,2199,58,,,,11811,0
24142020,15:39:49,15:39:49,2200,59,,,,12106.82,0
24142020,15:40:27,15:40:27,2201,60,,,,12289.32,0
24142020,15:41:00,15:41:00,2202,61,,,,12444.17,
24142020,15:41:41,15:41:41,2203,62,,,,12592.81,0
24142020,15:42:25,15:42:25,2204,63,,,,12741.73,0
24142020,15:43:11,15:43:11,2205,64,,,,12965.09,0
24142020,15:43:55,15:43:55,5737,65,,,,13148.29,0
24142020,15:44:22,15:44:22,9643,66,,,,13218.57,0
24142020,15:44:56,15:44:56,2207,67,,,,13350.97,0
24142020,15:46:02,15:46:02,2260,68,,,,13651.3,0
24142020,15:46:26,15:46:26,2261,69,,,,13743.73,0
24142020,15:47:12,15:47:12,2262,70,,,,14048.65,0
24142020,15:48:01,15:48:01,2263,71,,,,14235.25,0
24142020,15:48:48,15:48:48,2264,72,,,,14459.28,0
24142020,15:49:27,15:49:27,2265,73,,,,14625.67,0
24142020,15:50:08,15:50:08,10765,74,,,,14835,0
24142020,15:50:32,15:50:32,2266,75,,,,14956.53,0
24142020,15:51:06,15:51:06,2267,76,,,,15103.4,0
24142020,15:54:00,15:54:00,4827,77,,,,15883.14,
24142020,15:54:17,15:54:17,4828,78,,,,15962.25,0
24142020,15:55:25,15:55:25,4829,79,,,,16175.94,0
24142020,15:55:53,15:55:53,4830,80,,,,16271.03,0
24142020,15:57:54,15:57:54,4832,81,,,,16792.59,0
24142020,15:58:26,15:58:26,4833,82,,,,16929.6,0
24142020,15:59:06,15:59:06,4834,83,,,,17124.92,0
24142020,15:59:39,15:59:39,4835,84,,,,17267.28,0
24142020,16:00:27,16:00:27,3397,85,,,,17510.72,0
24142020,16:00:55,16:00:55,3398,86,,,,17640.09,0
24142020,16:03:20,16:03:20,2281,87,,,,18507.2,0
24142020,16:03:55,16:03:55,6561,88,,,,18734.95,0
24142020,16:06:00,16:06:00,3344,89,,1,,19620.35,
24142030,15:01:00,15:01:00,9945,1,,,1,0,
24142030,15:01:51,15:01:51,2226,2,,,,390.14,0
24142030,15:02:19,15:02:19,2227,3,,,,556.78,0
24142030,15:02:48,15:02:48,2228,4,,,,683.44,0
24142030,15:03:57,15:03:57,2229,5,,,,1131.5,0
24142030,15:04:16,15:04:16,2230,6,,,,1268.7,0
24142030,15:04:42,15:04:42,2231,7,,,,1449.51,0
24142030,15:05:12,15:05:12,2232,8,,,,1573.74,0
24142030,15:06:06,15:06:06,2233,9,,,,1826.73,0
24142030,15:06:21,15:06:21,2234,10,,,,1895.21,0
24142030,15:07:05,15:07:05,2235,11,,,,2136.13,0
24142030,15:07:35,15:07:35,2236,12,,,,2283.87,0
24142030,15:08:27,15:08:27,2237,13,,,,2513.97,0
24142030,15:09:21,15:09:21,2238,14,,,,2772.44,0
24142030,15:10:00,15:10:00,10344,15,,,,3015.17,
24142030,15:10:58,15:10:58,2215,16,,,,3247.82,0
24142030,15:11:55,15:11:55,2216,17,,,,3501.64,0
24142030,15:13:02,15:13:02,2217,18,,,,3702.54,0
24142030,15:13:26,15:13:26,7825,19,,,,3799.83,0
24142030,15:14:20,15:14:20,2218,20,,,,4017.71,0
24142030,15:14:41,15:14:41,2219,21,,,,4115.61,0
24142030,15:15:29,15:15:29,2220,22,,,,4269.8,0
24142030,15:16:31,15:16:31,2221,23,,,,4540.88,0
24142030,15:17:14,15:17:14,2222,24,,,,4705.96,0
24142030,15:18:00,15:18:00,2223,25,,,,4923.21,
24142030,15:18:22,15:18:22,2224,26,,,,5046.42,0
24142030,15:19:08,15:19:08,5074,27,,,,5357.57,0
24142030,15:20:03,15:20:03,5075,28,,,,5650.6,0
24142030,15:20:24,15:20:24,5076,29,,,,5809.5,0
24142030,15:20:58,15:20:58,5077,30,,,,6068.14,0
24142030,15:21:20,15:21:20,5078,31,,,,6215.36,0
24142030,15:21:41,15:21:41,5079,32,,,,6326.98,0
24142030,15:22:11,15:22:11,5080,33,,,,6497.81,0
24142030,15:22:44,15:22:44,5081,34,,,,6707.93,0
24142030,15:23:08,15:23:08,5082,35,,,,6871.4,0
24142030,15:23:53,15:23:53,5083,36,,,,7073.85,0
24142030,15:25:04,15:25:04,5084,37,,,,7423.83,0
24142030,15:25:36,15:25:36,5085,38,,,,7572.57,0
24142030,15:26:17,15:26:17,5086,39,,,,7833.92,0
24142030,15:27:03,15:27:03,2185,40,,,,8038.15,0
24142030,15:27:28,15:27:28,2186,41,,,,8177.33,0
24142030,15:28:12,15:28:12,2187,42,,,,8458.12,0
24142030,15:28:41,15:28:41,2188,43,,,,8606.79,0
24142030,15:29:05,15:29:05,2189,44,,,,8771.96,0
24142030,15:29:42,15:29:42,2190,45,,,,8921.13,0
24142030,15:30:46,15:30:46,2191,46,,,,9177.86,0
24142030,15:31:19,15:31:19,2192,47,,,,9360.95,0
24142030,15:32:00,15:32:00,2193,48,,,,9522.34,
24142030,15:32:34,15:32:34,2194,49,,,,9702.17,0
24142030,15:33:00,15:33:00,1083,50,,,,9807.36,0
24142030,15:33:44,15:33:44,1084,51,,,,10033.74,0
24142030,15:34:41,15:34:41,7243,52,,,,10360,0
24142030,15:35:31,15:35:31,2419,53,,,,10598.34,0
24142030,15:36:01,15:36:01,2420,54,,,,10782.39,0
24142030,15:36:56,15:36:56,2421,55,,,,11085.43,0
24142030,15:38:18,15:38:18,2197,56,,,,11572.98,0
24142030,15:38:37,15:38:37,2198,57,,,,11653.73,0
24142030,15:39:05,15:39:05,2199,58,,,,11811,0
24142030,15:39:49,15:39:49,2200,59,,,,12106.82,0
24142030,15:40:27,15:40:27,2201,60,,,,12289.32,0
24142030,15:41:00,15:41:00,2202,61,,,,12444.17,
24142030,15:41:41,15:41:41,2203,62,,,,12592.81,0
24142030,15:42:25,15:42:25,2204,63,,,,12741.73,0
24142030,15:43:11,15:43:11,2205,64,,,,12965.09,0
24142030,15:43:55,15:43:55,5737,65,,,,13148.29,0
24142030,15:44:22,15:44:22,9643,66,,,,13218.57,0
24142030,15:44:56,15:44:56,2207,67,,,,13350.97,0
24142030,15:46:02,15:46:02,2260,68,,,,13651.3,0
24142030,15:46:26,15:46:26,2261,69,,,,13743.73,0
24142030,15:47:12,15:47:12,2262,70,,,,14048.65,0
24142030,15:48:01,15:48:01,2263,71,,,,14235.25,0
24142030,15:48:48,15:48:48,2264,72,,,,14459.28,0
24142030,15:49:27,15:49:27,2265,73,,,,14625.67,0
24142030,15:50:08,15:50:08,10765,74,,,,14835,0
24142030,15:50:32,15:50:32,2266,75,,,,14956.53,0
24142030,15:51:06,15:51:06,2267,76,,,,15103.4,0
24142030,15:54:00,15:54:00,4827,77,,,,15883.14,
24142030,15:54:17,15:54:17,4828,78,,,,15962.25,0
24142030,15:55:25,15:55:25,4829,79,,,,16175.94,0
24142030,15:55:53,15:55:53,4830,80,,,,16271.03,0
24142030,15:57:54,15:57:54,4832,81,,,,16792.59,0
24142030,15:58:26,15:58:26,4833,82,,,,16929.6,0
24142030,15:59:06,15:59:06,4834,83,,,,17124.92,0
24142030,15:59:39,15:59:39,4835,84,,,,17267.28,0
24142030,16:00:27,16:00:27,3397,85,,,,17510.72,0
24142030,16:00:55,16:00:55,3398,86,,,,17640.09,0
24142030,16:03:20,16:03:20,2281,87,,,,18507.2,0
24142030,16:03:55,16:03:55,6561,88,,,,18734.95,0
24142030,16:06:00,16:06:00,3344,89,,1,,19620.35,
24142040,15:01:00,15:01:00,9945,1,,,1,0,
24142040,15:01:51,15:01:51,2226,2,,,,390.14,0
24142040,15:02:19,15:02:19,2227,3,,,,556.78,0
24142040,15:02:48,15:02:48,2228,4,,,,683.44,0
24142040,15:03:57,15:03:57,2229,5,,,,1131.5,0
24142040,15:04:16,15:04:16,2230,6,,,,1268.7,0
24142040,15:04:42,15:04:42,2231,7,,,,1449.51,0
24142040,15:05:12,15:05:12,2232,8,,,,1573.74,0
24142040,15:06:06,15:06:06,2233,9,,,,1826.73,0
24142040,15:06:21,15:06:21,2234,10,,,,1895.21,0
24142040,15:07:05,15:07:05,2235,11,,,,2136.13,0
24142040,15:07:35,15:07:35,2236,12,,,,2283.87,0
24142040,15:08:27,15:08:27,2237,13,,,,2513.97,0
24142040,15:09:21,15:09:21,2238,14,,,,2772.44,0
24142040,15:10:00,15:10:00,10344,15,,,,3015.17,
24142040,15:10:58,15:10:58,2215,16,,,,3247.82,0
24142040,15:11:55,15:11:55,2216,17,,,,3501.64,0
24142040,15:13:02,15:13:02,2217,18,,,,3702.54,0
24142040,15:13:26,15:13:26,7825,19,,,,3799.83,0
24142040,15:14:20,15:14:20,2218,20,,,,4017.71,0
24142040,15:14:41,15:14:41,2219,21,,,,4115.61,0
24142040,15:15:29,15:15:29,2220,22,,,,4269.8,0
24142040,15:16:31,15:16:31,2221,23,,,,4540.88,0
24142040,15:17:14,15:17:14,2222,24,,,,4705.96,0
24142040,15:18:00,15:18:00,2223,25,,,,4923.21,
24142040,15:18:22,15:18:22,2224,26,,,,5046.42,0
24142040,15:19:08,15:19:08,5074,27,,,,5357.57,0
24142040,15:20:03,15:20:03,5075,28,,,,5650.6,0
24142040,15:20:24,15:20:24,5076,29,,,,5809.5,0
24142040,15:20:58,15:20:58,5077,30,,,,6068.14,0
24142040,15:21:20,15:21:20,5078,31,,,,6215.36,0
24142040,15:21:41,15:21:41,5079,32,,,,6326.98,0
24142040,15:22:11,15:22:11,5080,33,,,,6497.81,0
24142040,15:22:44,15:22:44,5081,34,,,,6707.93,0
24142040,15:23:08,15:23:08,5082,35,,,,6871.4,0
24142040,15:23:53,15:23:53,5083,36,,,,7073.85,0
24142040,15:25:04,15:25:04,5084,37,,,,7423.83,0
24142040,15:25:36,15:25:36,5085,38,,,,7572.57,0
24142040,15:26:17,15:26:17,5086,39,,,,7833.92,0
24142040,15:27:03,15:27:03,2185,40,,,,8038.15,0
24142040,15:27:28,15:27:28,2186,41,,,,8177.33,0
24142040,15:28:12,15:28:12,2187,42,,,,8458.12,0
24142040,15:28:41,15:28:41,2188,43,,,,8606.79,0
24142040,15:29:05,15:29:05,2189,44,,,,8771.96,0
24142040,15:29:42,15:29:42,2190,45,,,,8921.13,0
24142040,15:30:46,15:30:46,2191,46,,,,9177.86,0
24142040,15:31:19,15:31:19,2192,47,,,,9360.95,0
24142040,15:32:00,15:32:00,2193,48,,,,9522.34,
24142040,15:32:34,15:32:34,2194,49,,,,9702.17,0
24142040,15:33:00,15:33:00,1083,50,,,,9807.36,0
24142040,15:33:44,15:33:44,1084,51,,,,10033.74,0
24142040,15:34:41,15:34:41,7243,52,,,,10360,0
24142040,15:35:31,15:35:31,2419,53,,,,10598.34,0
24142040,15:36:01,15:36:01,2420,54,,,,10782.39,0
24142040,15:36:56,15:36:56,2421,55,,,,11085.43,0
24142040,15:38:18,15:38:18,2197,56,,,,11572.98,0
24142040,15:38:37,15:38:37,2198,57,,,,11653.73,0
24142040,15:39:05,15:39:05,2199,58,,,,11811,0
24142040,15:39:49,15:39:49,2200,59,,,,12106.82,0
24142040,15:40:27,15:40:27,2201,60,,,,12289.32,0
24142040,15:41:00,15:41:00,2202,61,,,,12444.17,
24142040,15:41:41,15:41:41,2203,62,,,,12592.81,0
24142040,15:42:25,15:42:25,2204,63,,,,12741.73,0
24142040,15:43:11,15:43:11,2205,64,,,,12965.09,0
24142040,15:43:55,15:43:55,5737,65,,,,13148.29,0
24142040,15:44:22,15:44:22,9643,66,,,,13218.57,0
24142040,15:44:56,15:44:56,2207,67,,,,13350.97,0
24142040,15:46:02,15:46:02,2260,68,,,,13651.3,0
24142040,15:46:26,15:46:26,2261,69,,,,13743.73,0
24142040,15:47:12,15:47:12,2262,70,,,,14048.65,0
24142040,15:48:01,15:48:01,2263,71,,,,14235.25,0
24142040,15:48:48,15:48:48,2264,72,,,,14459.28,0
24142040,15:49:27,15:49:27,2265,73,,,,14625.67,0
24142040,15:50:08,15:50:08,10765,74,,,,14835,0
24142040,15:50:32,15:50:32,2266,75,,,,14956.53,0
24142040,15:51:06,15:51:06,2267,76,,,,15103.4,0
24142040,15:54:00,15:54:00,4827,77,,,,15883.14,
24142040,15:54:17,15:54:17,4828,78,,,,15962.25,0
24142040,15:55:25,15:55:25,4829,79,,,,16175.94,0
24142040,15:55:53,15:55:53,4830,80,,,,16271.03,0
24142040,15:57:54,15:57:54,4832,81,,,,16792.59,0
24142040,15:58:26,15:58:26,4833,82,,,,16929.6,0
24142040,15:59:06,15:59:06,4834,83,,,,17124.92,0
24142040,15:59:39,15:59:39,4835,84,,,,17267.28,0
24142040,16:00:27,16:00:27,3397,85,,,,17510.72,0
24142040,16:00:55,16:00:55,3398,86,,,,17640.09,0
24142040,16:03:20,16:03:20,2281,87,,,,18507.2,0
24142040,16:03:55,16:03:55,6561,88,,,,18734.95,0
24142040,16:06:00,16:06:00,3344,89,,1,,19620.35,
24142050,15:01:00,15:01:00,9945,1,,,1,0,
24142050,15:01:51,15:01:51,2226,2,,,,390.14,0
24142050,15:02:19,15:02:19,2227,3,,,,556.78,0
24142050,15:02:48,15:02:48,2228,4,,,,683.44,0
24142050,15:03:57,15:03:57,2229,5,,,,1131.5,0
24142050,15:04:16,15:04:16,2230,6,,,,1268.7,0
24142050,15:04:42,15:04:42,2231,7,,,,1449.51,0
24142050,15:05:12,15:05:12,2232,8,,,,1573.74,0
24142050,15:06:06,15:06:06,2233,9,,,,1826.73,0
24142050,15:06:21,15:06:21,2234,10,,,,1895.21,0
24142050,15:07:05,15:07:05,2235,11,,,,2136.13,0
24142050,15:07:35,15:07:35,2236,12,,,,2283.87,0
24142050,15:08:27,15:08:27,2237,13,,,,2513.97,0
24142050,15:09:21,15:09:21,2238,14,,,,2772.44,0
24142050,15:10:00,15:10:00,10344,15,,,,3015.17,
24142050,15:10:58,15:10:58,2215,16,,,,3247.82,0
24142050,15:11:55,15:11:55,2216,17,,,,3501.64,0
24142050,15:13:02,15:13:02,2217,18,,,,3702.54,0
24142050,15:13:26,15:13:26,7825,19,,,,3799.83,0
24142050,15:14:20,15:14:20,2218,20,,,,4017.71,0
24142050,15:14:41,15:14:41,2219,21,,,,4115.61,0
24142050,15:15:29,15:15:29,2220,22,,,,4269.8,0
24142050,15:16:31,15:16:31,2221,23,,,,4540.88,0
24142050,15:17:14,15:17:14,2222,24,,,,4705.96,0
24142050,15:18:00,15:18:00,2223,25,,,,4923.21,
24142050,15:18:22,15:18:22,2224,26,,,,5046.42,0
24142050,15:19:08,15:19:08,5074,27,,,,5357.57,0
24142050,15:20:03,15:20:03,5075,28,,,,5650.6,0
24142050,15:20:24,15:20:24,5076,29,,,,5809.5,0
24142050,15:20:58,15:20:58,5077,30,,,,6068.14,0
24142050,15:21:20,15:21:20,5078,31,,,,6215.36,0
24142050,15:21:41,15:21:41,5079,32,,,,6326.98,0
24142050,15:22:11,15:22:11,5080,33,,,,6497.81,0
24142050,15:22:44,15:22:44,5081,34,,,,6707.93,0
24142050,15:23:08,15:23:08,5082,35,,,,6871.4,0
24142050,15:23:53,15:23:53,5083,36,,,,7073.85,0
24142050,15:25:04,15:25:04,5084,37,,,,7423.83,0
24142050,15:25:36,15:25:36,5085,38,,,,7572.57,0
24142050,15:26:17,15:26:17,5086,39,,,,7833.92,0
24142050,15:27:03,15:27:03,2185,40,,,,8038.15,0
24142050,15:27:28,15:27:28,2186,41,,,,8177.33,0
24142050,15:28:12,15:28:12,2187,42,,,,8458.12,0
24142050,15:28:41,15:28:41,2188,43,,,,8606.79,0
24142050,15:29:05,15:29:05,2189,44,,,,8771.96,0
24142050,15:29:42,15:29:42,2190,45,,,,8921.13,0
24142050,15:30:46,15:30:46,2191,46,,,,9177.86,0
24142050,15:31:19,15:31:19,2192,47,,,,9360.95,0
24142050,15:32:00,15:32:00,2193,48,,,,9522.34,
24142050,15:32:34,15:32:34,2194,49,,,,9702.17,0
24142050,15:33:00,15:33:00,1083,50,,,,9807.36,0
24142050,15:33:44,15:33:44,1084,51,,,,10033.74,0
24142050,15:34:41,15:34:41,7243,52,,,,10360,0
24142050,15:35:31,15:35:31,2419,53,,,,10598.34,0
24142050,15:36:01,15:36:01,2420,54,,,,10782.39,0
24142050,15:36:56,15:36:56,2421,55,,,,11085.43,0
24142050,15:38:18,15:38:18,2197,56,,,,11572.98,0
24142050,15:38:37,15:38:37,2198,57,,,,11653.73,0
24142050,15:39:05,15:39:05,2199,58,,,,11811,0
24142050,15:39:49,15:39:49,2200,59,,,,12106.82,0
24142050,15:40:27,15:40:27,2201,60,,,,12289.32,0
24142050,15:41:00,15:41:00,2202,61,,,,12444.17,
24142050,15:41:41,15:41:41,2203,62,,,,12592.81,0
24142050,15:42:25,15:42:25,2204,63,,,,12741.73,0
24142050,15:43:11,15:43:11,2205,64,,,,12965.09,0
24142050,15:43:55,15:43:55,5737,65,,,,13148.29,0
24142050,15:44:22,15:44:22,9643,66,,,,13218.57,0
24142050,15:44:56,15:44:56,2207,67,,,,13350.97,0
24142050,15:46:02,15:46:02,2260,68,,,,13651.3,0
24142050,15:46:26,15:46:26,2261,69,,,,13743.73,0
24142050,15:47:12,15:47:12,2262,70,,,,14048.65,0
24142050,15:48:01,15:48:01,2263,71,,,,14235.25,0
24142050,15:48:48,15:48:48,2264,72,,,,14459.28,0
24142050,15:49:27,15:49:27,2265,73,,,,14625.67,0
24142050,15:50:08,15:50:08,10765,74,,,,14835,0
24142050,15:50:32,15:50:32,2266,75,,,,14956.53,0
24142050,15:51:06,15:51:06,2267,76,,,,15103.4,0
24142050,15:54:00,15:54:00,4827,77,,,,15883.14,
24142050,15:54:17,15:54:17,4828,78,,,,15962.25,0
24142050,15:55:25,15:55:25,4829,79,,,,16175.94,0
24142050,15:55:53,15:55:53,4830,80,,,,16271.03,0
24142050,15:57:54,15:57:54,4832,81,,,,16792.59,0
24142050,15:58:26,15:58:26,4833,82,,,,16929.6,0
24142050,15:59:06,15:59:06,4834,83,,,,17124.92,0
24142050,15:59:39,15:59:39,4835,84,,,,17267.28,0
24142050,16:00:27,16:00:27,3397,85,,,,17510.72,0
24142050,16:00:55,16:00:55,3398,86,,,,17640.09,0
24142050,16:03:20,16:03:20,2281,87,,,,18507.2,0
24142050,16:03:55,16:03:55,6561,88,,,,18734.95,0
24142050,16:06:00,16:06:00,3344,89,,1,,19620.35,
24142060,15:01:00,15:01:00,9945,1,,,1,0,
24142060,15:01:51,15:01:51,2226,2,,,,390.14,0
24142060,15:02:19,15:02:19,2227,3,,,,556.78,0
24142060,15:02:48,15:02:48,2228,4,,,,683.44,0
24142060,15:03:57,15:03:57,2229,5,,,,1131.5,0
24142060,15:04:16,15:04:16,2230,6,,,,1268.7,0
24142060,15:04:42,15:04:42,2231,7,,,,1449.51,0
24142060,15:05:12,15:05:12,2232,8,,,,1573.74,0
24142060,15:06:06,15:06:06,2233,9,,,,1826.73,0
24142060,15:06:21,15:06:21,2234,10,,,,1895.21,0
24142060,15:07:05,15:07:05,2235,11,,,,2136.13,0
24142060,15:07:35,15:07:35,2236,12,,,,2283.87,0
24142060,15:08:27,15:08:27,2237,13,,,,2513.97,0
24142060,15:09:21,15:09:21,2238,14,,,,2772.44,0
24142060,15:10:00,15:10:00,10344,15,,,,3015.17,
24142060,15:10:58,15:10:58,2215,16,,,,3247.82,0
24142060,15:11:55,15:11:55,2216,17,,,,3501.64,0
24142060,15:13:02,15:13:02,2217,18,,,,3702.54,0
24142060,15:13:26,15:13:26,7825,19,,,,3799.83,0
24142060,15:14:20,15:14:20,2218,20,,,,4017.71,0
24142060,15:14:41,15:14:41,2219,21,,,,4115.61,0
24142060,15:15:29,15:15:29,2220,22,,,,4269.8,0
24142060,15:16:31,15:16:31,2221,23,,,,4540.88,0
24142060,15:17:14,15:17:14,2222,24,,,,4705.96,0
24142060,15:18:00,15:18:00,2223,25,,,,4923.21,
24142060,15:18:22,15:18:22,2224,26,,,,5046.42,0
24142060,15:19:08,15:19:08,5074,27,,,,5357.57,0
24142060,15:20:03,15:20:03,5075,28,,,,5650.6,0
24142060,15:20:24,15:20:24,5076,29,,,,5809.5,0
24142060,15:20:58,15:20:58,5077,30,,,,6068.14,0
24142060,15:21:20,15:21:20,5078,31,,,,6215.36,0
24142060,15:21:41,15:21:41,5079,32,,,,6326.98,0
24142060,15:22:11,15:22:11,5080,33,,,,6497.81,0
24142060,15:22:44,15:22:44,5081,34,,,,6707.93,0
24142060,15:23:08,15:23:08,5082,35,,,,6871.4,0
24142060,15:23:53,15:23:53,5083,36,,,,7073.85,0
24142060,15:25:04,15:25:04,5084,37,,,,7423.83,0
24142060,15:25:36,15:25:36,5085,38,,,,7572.57,0
24142060,15:26:17,15:26:17,5086,39,,,,7833.92,0
24142060,15:27:03,15:27:03,2185,40,,,,8038.15,0
24142060,15:27:28,15:27:28,2186,41,,,,8177.33,0
24142060,15:28:12,15:28:12,2187,42,,,,8458.12,0
24142060,15:28:41,15:28:41,2188,43,,,,8606.79,0
24142060,15:29:05,15:29:05,2189,44,,,,8771.96,0
24142060,15:29:42,15:29:42,2190,45,,,,8921.13,0
24142060,15:30:46,15:30:46,2191,46,,,,9177.86,0
24142060,15:31:19,15:31:19,2192,47,,,,9360.95,0
24142060,15:32:00,15:32:00,2193,48,,,,9522.34,
24142060,15:32:34,15:32:34,2194,49,,,,9702.17,0
24142060,15:33:00,15:33:00,1083,50,,,,9807.36,0
24142060,15:33:44,15:33:44,1084,51,,,,10033.74,0
24142060,15:34:41,15:34:41,7243,52,,,,10360,0
24142060,15:35:31,15:35:31,2419,53,,,,10598.34,0
24142060,15:36:01,15:36:01,2420,54,,,,10782.39,0
24142060,15:36:56,15:36:56,2421,55,,,,11085.43,0
24142060,15:38:18,15:38:18,2197,56,,,,11572.98,0
24142060,15:38:37,15:38:37,2198,57,,,,11653.73,0
24142060,15:39:05,15:39:05,2199,58,,,,11811,0
24142060,15:39:49,15:39:49,2200,59,,,,12106.82,0
24142060,15:40:27,15:40:27,2201,60,,,,12289.32,0
24142060,15:41:00,15:41:00,2202,61,,,,12444.17,
24142060,15:41:41,15:41:41,2203,62,,,,12592.81,0
24142060,15:42:25,15:42:25,2204,63,,,,12741.73,0
24142060,15:43:11,15:43:11,2205,64,,,,12965.09,0
24142060,15:43:55,15:43:55,5737,65,,,,13148.29,0
24142060,15:44:22,15:44:22,9643,66,,,,13218.57,0
24142060,15:44:56,15:44:56,2207,67,,,,13350.97,0
24142060,15:46:02,15:46:02,2260,68,,,,13651.3,0
24142060,15:46:26,15:46:26,2261,69,,,,13743.73,0
24142060,15:47:12,15:47:12,2262,70,,,,14048.65,0
24142060,15:48:01,15:48:01,2263,71,,,,14235.25,0
24142060,15:48:48,15:48:48,2264,72,,,,14459.28,0
24142060,15:49:27,15:49:27,2265,73,,,,14625.67,0
24142060,15:50:08,15:50:08,10765,74,,,,14835,0
24142060,15:50:32,15:50:32,2266,75,,,,14956.53,0
24142060,15:51:06,15:51:06,2267,76,,,,15103.4,0
24142060,15:54:00,15:54:00,4827,77,,,,15883.14,
24142060,15:54:17,15:54:17,4828,78,,,,15962.25,0
24142060,15:55:25,15:55:25,4829,79,,,,16175.94,0
24142060,15:55:53,15:55:53,4830,80,,,,16271.03,0
24142060,15:57:54,15:57:54,4832,81,,,,16792.59,0
24142060,15:58:26,15:58:26,4833,82,,,,16929.6,0
24142060,15:59:06,15:59:06,4834,83,,,,17124.92,0
24142060,15:59:39,15:59:39,4835,84,,,,17267.28,0
24142060,16:00:27,16:00:27,3397,85,,,,17510.72,0
24142060,16:00:55,16:00:55,3398,86,,,,17640.09,0
24142060,16:03:20,16:03:20,2281,87,,,,18507.2,0
24142060,16:03:55,16:03:55,6561,88,,,,18734.95,0
24142060,16:06:00,16:06:00,3344,89,,1,,19620.35,
24393100,22:00:00,22:00:00,9945,1,,,1,0,
24393100,22:00:46,22:00:46,2226,2,,,,390.14,0
24393100,22:01:11,22:01:11,2227,3,,,,556.78,0
24393100,22:01:36,22:01:36,2228,4,,,,683.44,0
24393100,22:02:37,22:02:37,2229,5,,,,1131.5,0
24393100,22:02:54,22:02:54,2230,6,,,,1268.7,0
24393100,22:03:17,22:03:17,2231,7,,,,1449.51,0
24393100,22:03:44,22:03:44,2232,8,,,,1573.74,0
24393100,22:04:32,22:04:32,2233,9,,,,1826.73,0
24393100,22:04:46,22:04:46,2234,10,,,,1895.21,0
24393100,22:05:24,22:05:24,2235,11,,,,2136.13,0
24393100,22:05:51,22:05:51,2236,12,,,,2283.87,0
24393100,22:06:37,22:06:37,2237,13,,,,2513.97,0
24393100,22:07:25,22:07:25,2238,14,,,,2772.44,0
24393100,22:08:00,22:08:00,10344,15,,,,3015.17,
24393100,22:08:36,22:08:36,2215,16,,,,3247.82,0
24393100,22:09:12,22:09:12,2216,17,,,,3501.64,0
24393100,22:09:53,22:09:53,2217,18,,,,3702.54,0
24393100,22:10:09,22:10:09,7825,19,,,,3799.83,0
24393100,22:10:42,22:10:42,2218,20,,,,4017.71,0
24393100,22:10:55,22:10:55,2219,21,,,,4115.61,0
24393100,22:11:26,22:11:26,2220,22,,,,4269.8,0
24393100,22:12:04,22:12:04,2221,23,,,,4540.88,0
24393100,22:12:31,22:12:31,2222,24,,,,4705.96,0
24393100,22:13:00,22:13:00,2223,25,,,,4923.21,
24393100,22:13:15,22:13:15,2224,26,,,,5046.42,0
24393100,22:13:49,22:13:49,5074,27,,,,5357.57,0
24393100,22:14:28,22:14:28,5075,28,,,,5650.6,0
24393100,22:14:42,22:14:42,5076,29,,,,5809.5,0
24393100,22:15:07,22:15:07,5077,30,,,,6068.14,0
24393100,22:15:23,22:15:23,5078,31,,,,6215.36,0
24393100,22:15:37,22:15:37,5079,32,,,,6326.98,0
24393100,22:15:59,22:15:59,5080,33,,,,6497.81,0
24393100,22:16:22,22:16:22,5081,34,,,,6707.93,0
24393100,22:16:40,22:16:40,5082,35,,,,6871.4,0
24393100,22:17:12,22:17:12,5083,36,,,,7073.85,0
24393100,22:18:02,22:18:02,5084,37,,,,7423.83,0
24393100,22:18:26,22:18:26,5085,38,,,,7572.57,0
24393100,22:18:55,22:18:55,5086,39,,,,7833.92,0
24393100,22:19:28,22:19:28,2185,40,,,,8038.15,0
24393100,22:19:45,22:19:45,2186,41,,,,8177.33,0
24393100,22:20:17,22:20:17,2187,42,,,,8458.12,0
24393100,22:20:37,22:20:37,2188,43,,,,8606.79,0
24393100,22:20:55,22:20:55,2189,44,,,,8771.96,0
24393100,22:21:21,22:21:21,2190,45,,,,8921.13,0
24393100,22:22:07,22:22:07,2191,46,,,,9177.86,0
24393100,22:22:31,22:22:31,2192,47,,,,9360.95,0
24393100,22:23:00,22:23:00,2193,48,,,,9522.34,
24393100,22:23:22,22:23:22,2194,49,,,,9702.17,0
24393100,22:23:40,22:23:40,1083,50,,,,9807.36,0
24393100,22:24:09,22:24:09,1084,51,,,,10033.74,0
24393100,22:24:47,22:24:47,7243,52,,,,10360,0
24393100,22:25:20,22:25:20,2419,53,,,,10598.34,0
24393100,22:25:40,22:25:40,2420,54,,,,10782.39,0
24393100,22:26:17,22:26:17,2421,55,,,,11085.43,0
24393100,22:27:12,22:27:12,2197,56,,,,11572.98,0
24393100,22:27:24,22:27:24,2198,57,,,,11653.73,0
24393100,22:27:43,22:27:43,2199,58,,,,11811,0
24393100,22:28:13,22:28:13,2200,59,,,,12106.82,0
24393100,22:28:38,22:28:38,2201,60,,,,12289.32,0
24393100,22:29:00,22:29:00,2202,61,,,,12444.17,
24393100,22:29:31,22:29:31,2203,62,,,,12592.81,0
24393100,22:30:05,22:30:05,2204,63,,,,12741.73,0
24393100,22:30:41,22:30:41,2205,64,,,,12965.09,0
24393100,22:31:15,22:31:15,5737,65,,,,13148.29,0
24393100,22:31:35,22:31:35,9643,66,,,,13218.57,0
24393100,22:32:01,22:32:01,2207,67,,,,13350.97,0
24393100,22:32:52,22:32:52,2260,68,,,,13651.3,0
24393100,22:33:11,22:33:11,2261,69,,,,13743.73,0
24393100,22:33:46,22:33:46,2262,70,,,,14048.65,0
24393100,22:34:24,22:34:24,2263,71,,,,14235.25,0
24393100,22:35:00,22:35:00,2264,72,,,,14459.28,0
24393100,22:35:30,22:35:30,2265,73,,,,14625.67,0
24393100,22:36:01,22:36:01,10765,74,,,,14835,0
24393100,22:36:20,22:36:20,2266,75,,,,14956.53,0
24393100,22:36:46,22:36:46,2267,76,,,,15103.4,0
24393100,22:39:00,22:39:00,4827,77,,,,15883.14,
24393100,22:39:13,22:39:13,4828,78,,,,15962.25,0
24393100,22:40:04,22:40:04,4829,79,,,,16175.94,0
24393100,22:40:25,22:40:25,4830,80,,,,16271.03,0
24393100,22:41:55,22:41:55,4832,81,,,,16792.59,0
24393100,22:42:20,22:42:20,4833,82,,,,16929.6,0
24393100,22:42:49,22:42:49,4834,83,,,,17124.92,0
24393100,22:43:14,22:43:14,4835,84,,,,17267.28,0
24393100,22:43:50,22:43:50,3397,85,,,,17510.72,0
24393100,22:44:11,22:44:11,3398,86,,,,17640.09,0
24393100,22:46:00,22:46:00,2281,87,,,,18507.2,0
24393100,22:46:26,22:46:26,6561,88,,,,18734.95,0
24393100,22:48:00,22:48:00,3344,89,,1,,19620.35,
2442020,07:06:00,07:06:00,9945,1,,,1,0,
2442020,07:06:46,07:06:46,2226,2,,,,390.14,0
2442020,07:07:11,07:07:11,2227,3,,,,556.78,0
2442020,07:07:36,07:07:36,2228,4,,,,683.44,0
2442020,07:08:37,07:08:37,2229,5,,,,1131.5,0
2442020,07:08:54,07:08:54,2230,6,,,,1268.7,0
2442020,07:09:17,07:09:17,2231,7,,,,1449.51,0
2442020,07:09:44,07:09:44,2232,8,,,,1573.74,0
2442020,07:10:32,07:10:32,2233,9,,,,1826.73,0
2442020,07:10:46,07:10:46,2234,10,,,,1895.21,0
2442020,07:11:24,07:11:24,2235,11,,,,2136.13,0
2442020,07:11:51,07:11:51,2236,12,,,,2283.87,0
2442020,07:12:37,07:12:37,2237,13,,,,2513.97,0
2442020,07:13:25,07:13:25,2238,14,,,,2772.44,0
2442020,07:14:00,07:14:00,10344,15,,,,3015.17,
2442020,07:14:44,07:14:44,2215,16,,,,3247.82,0
2442020,07:15:26,07:15:26,2216,17,,,,3501.64,0
2442020,07:16:16,07:16:16,2217,18,,,,3702.54,0
2442020,07:16:34,07:16:34,7825,19,,,,3799.83,0
2442020,07:17:15,07:17:15,2218,20,,,,4017.71,0
2442020,07:17:31,07:17:31,2219,21,,,,4115.61,0
2442020,07:18:07,07:18:07,2220,22,,,,4269.8,0
2442020,07:18:53,07:18:53,2221,23,,,,4540.88,0
2442020,07:19:25,07:19:25,2222,24,,,,4705.96,0
2442020,07:20:00,07:20:00,2223,25,,,,4923.21,
2442020,07:20:19,07:20:19,2224,26,,,,5046.42,0
2442020,07:20:59,07:20:59,5074,27,,,,5357.57,0
2442020,07:21:46,07:21:46,5075,28,,,,5650.6,0
2442020,07:22:03,07:22:03,5076,29,,,,5809.5,0
2442020,07:22:33,07:22:33,5077,30,,,,6068.14,0
2442020,07:22:52,07:22:52,5078,31,,,,6215.36,0
2442020,07:23:09,07:23:09,5079,32,,,,6326.98,0
2442020,07:23:35,07:23:35,5080,33,,,,6497.81,0
2442020,07:24:03,07:24:03,5081,34,,,,6707.93,0
2442020,07:24:24,07:24:24,5082,35,,,,6871.4,0
2442020,07:25:02,07:25:02,5083,36,,,,7073.85,0
2442020,07:26:03,07:26:03,5084,37,,,,7423.83,0
2442020,07:26:31,07:26:31,5085,38,,,,7572.57,0
2442020,07:27:06,07:27:06,5086,39,,,,7833.92,0
2442020,07:27:46,07:27:46,2185,40,,,,8038.15,0
2442020,07:28:06,07:28:06,2186,41,,,,8177.33,0
2442020,07:28:45,07:28:45,2187,42,,,,8458.12,0
2442020,07:29:09,07:29:09,2188,43,,,,8606.79,0
2442020,07:29:30,07:29:30,2189,44,,,,8771.96,0
2442020,07:30:01,07:30:01,2190,45,,,,8921.13,0
2442020,07:30:57,07:30:57,2191,46,,,,9177.86,0
2442020,07:31:25,07:31:25,2192,47,,,,9360.95,0
2442020,07:32:00,07:32:00,2193,48,,,,9522.34,
2442020,07:32:26,07:32:26,2194,49,,,,9702.17,0
2442020,07:32:47,07:32:47,1083,50,,,,9807.36,0
2442020,07:33:21,07:33:21,1084,51,,,,10033.74,0
2442020,07:34:05,07:34:05,7243,52,,,,10360,0
2442020,07:34:44,07:34:44,2419,53,,,,10598.34,0
2442020,07:35:07,07:35:07,2420,54,,,,10782.39,0
2442020,07:35:50,07:35:50,2421,55,,,,11085.43,0
2442020,07:36:54,07:36:54,2197,56,,,,11572.98,0
2442020,07:37:09,07:37:09,2198,57,,,,11653.73,0
2442020,07:37:31,07:37:31,2199,58,,,,11811,0
2442020,07:38:05,07:38:05,2200,59,,,,12106.82,0
2442020,07:38:34,07:38:34,2201,60,,,,12289.32,0
2442020,07:39:00,07:39:00,2202,61,,,,12444.17,
2442020,07:39:41,07:39:41,2203,62,,,,12592.81,0
2442020,07:40:25,07:40:25,2204,63,,,,12741.73,0
2442020,07:41:11,07:41:11,2205,64,,,,12965.09,0
2442020,07:41:55,07:41:55,5737,65,,,,13148.29,0
2442020,07:42:22,07:42:22,9643,66,,,,13218.57,0
2442020,07:42:56,07:42:56,2207,67,,,,13350.97,0
2442020,07:44:02,07:44:02,2260,68,,,,13651.3,0
2442020,07:44:26,07:44:26,2261,69,,,,13743.73,0
2442020,07:45:12,07:45:12,2262,70,,,,14048.65,0
2442020,07:46:01,07:46:01,2263,71,,,,14235.25,0
2442020,07:46:48,07:46:48,2264,72,,,,14459.28,0
2442020,07:47:27,07:47:27,2265,73,,,,14625.67,0
2442020,07:48:08,07:48:08,10765,74,,,,14835,0
2442020,07:48:32,07:48:32,2266,75,,,,14956.53,0
2442020,07:49:06,07:49:06,2267,76,,,,15103.4,0
2442020,07:52:00,07:52:00,4827,77,,,,15883.14,
2442020,07:52:16,07:52:16,4828,78,,,,15962.25,0
2442020,07:53:18,07:53:18,4829,79,,,,16175.94,0
2442020,07:53:44,07:53:44,4830,80,,,,16271.03,0
2442020,07:55:34,07:55:34,4832,81,,,,16792.59,0
2442020,07:56:04,07:56:04,4833,82,,,,16929.6,0
2442020,07:56:40,07:56:40,4834,83,,,,17124.92,0
2442020,07:57:10,07:57:10,4835,84,,,,17267.28,0
2442020,07:57:55,07:57:55,3397,85,,,,17510.72,0
2442020,07:58:21,07:58:21,3398,86,,,,17640.09,0
2442020,08:00:33,08:00:33,2281,87,,,,18507.2,0
2442020,08:01:05,08:01:05,6561,88,,,,18734.95,0
2442020,08:03:00,08:03:00,3344,89,,1,,19620.35,
2442030,07:06:00,07:06:00,9945,1,,,1,0,
2442030,07:06:46,07:06:46,2226,2,,,,390.14,0
2442030,07:07:11,07:07:11,2227,3,,,,556.78,0
2442030,07:07:36,07:07:36,2228,4,,,,683.44,0
2442030,07:08:37,07:08:37,2229,5,,,,1131.5,0
2442030,07:08:54,07:08:54,2230,6,,,,1268.7,0
2442030,07:09:17,07:09:17,2231,7,,,,1449.51,0
2442030,07:09:44,07:09:44,2232,8,,,,1573.74,0
2442030,07:10:32,07:10:32,2233,9,,,,1826.73,0
2442030,07:10:46,07:10:46,2234,10,,,,1895.21,0
2442030,07:11:24,07:11:24,2235,11,,,,2136.13,0
2442030,07:11:51,07:11:51,2236,12,,,,2283.87,0
2442030,07:12:37,07:12:37,2237,13,,,,2513.97,0
2442030,07:13:25,07:13:25,2238,14,,,,2772.44,0
2442030,07:14:00,07:14:00,10344,15,,,,3015.17,
2442030,07:14:44,07:14:44,2215,16,,,,3247.82,0
2442030,07:15:26,07:15:26,2216,17,,,,3501.64,0
2442030,07:16:16,07:16:16,2217,18,,,,3702.54,0
2442030,07:16:34,07:16:34,7825,19,,,,3799.83,0
2442030,07:17:15,07:17:15,2218,20,,,,4017.71,0
2442030,07:17:31,07:17:31,2219,21,,,,4115.61,0
2442030,07:18:07,07:18:07,2220,22,,,,4269.8,0
2442030,07:18:53,07:18:53,2221,23,,,,4540.88,0
2442030,07:19:25,07:19:25,2222,24,,,,4705.96,0
2442030,07:20:00,07:20:00,2223,25,,,,4923.21,
2442030,07:20:19,07:20:19,2224,26,,,,5046.42,0
2442030,07:20:59,07:20:59,5074,27,,,,5357.57,0
2442030,07:21:46,07:21:46,5075,28,,,,5650.6,0
2442030,07:22:03,07:22:03,5076,29,,,,5809.5,0
2442030,07:22:33,07:22:33,5077,30,,,,6068.14,0
2442030,07:22:52,07:22:52,5078,31,,,,6215.36,0
2442030,07:23:09,07:23:09,5079,32,,,,6326.98,0
2442030,07:23:35,07:23:35,5080,33,,,,6497.81,0
2442030,07:24:03,07:24:03,5081,34,,,,6707.93,0
2442030,07:24:24,07:24:24,5082,35,,,,6871.4,0
2442030,07:25:02,07:25:02,5083,36,,,,7073.85,0
2442030,07:26:03,07:26:03,5084,37,,,,7423.83,0
2442030,07:26:31,07:26:31,5085,38,,,,7572.57,0
2442030,07:27:06,07:27:06,5086,39,,,,7833.92,0
2442030,07:27:46,07:27:46,2185,40,,,,8038.15,0
2442030,07:28:06,07:28:06,2186,41,,,,8177.33,0
2442030,07:28:45,07:28:45,2187,42,,,,8458.12,0
2442030,07:29:09,07:29:09,2188,43,,,,8606.79,0
2442030,07:29:30,07:29:30,2189,44,,,,8771.96,0
2442030,07:30:01,07:30:01,2190,45,,,,8921.13,0
2442030,07:30:57,07:30:57,2191,46,,,,9177.86,0
2442030,07:31:25,07:31:25,2192,47,,,,9360.95,0
2442030,07:32:00,07:32:00,2193,48,,,,9522.34,
2442030,07:32:26,07:32:26,2194,49,,,,9702.17,0
2442030,07:32:47,07:32:47,1083,50,,,,9807.36,0
2442030,07:33:21,07:33:21,1084,51,,,,10033.74,0
2442030,07:34:05,07:34:05,7243,52,,,,10360,0
2442030,07:34:44,07:34:44,2419,53,,,,10598.34,0
2442030,07:35:07,07:35:07,2420,54,,,,10782.39,0
2442030,07:35:50,07:35:50,2421,55,,,,11085.43,0
2442030,07:36:54,07:36:54,2197,56,,,,11572.98,0
2442030,07:37:09,07:37:09,2198,57,,,,11653.73,0
2442030,07:37:31,07:37:31,2199,58,,,,11811,0
2442030,07:38:05,07:38:05,2200,59,,,,12106.82,0
2442030,07:38:34,07:38:34,2201,60,,,,12289.32,0
2442030,07:39:00,07:39:00,2202,61,,,,12444.17,
2442030,07:39:41,07:39:41,2203,62,,,,12592.81,0
2442030,07:40:25,07:40:25,2204,63,,,,12741.73,0
2442030,07:41:11,07:41:11,2205,64,,,,12965.09,0
2442030,07:41:55,07:41:55,5737,65,,,,13148.29,0
2442030,07:42:22,07:42:22,9643,66,,,,13218.57,0
2442030,07:42:56,07:42:56,2207,67,,,,13350.97,0
2442030,07:44:02,07:44:02,2260,68,,,,13651.3,0
2442030,07:44:26,07:44:26,2261,69,,,,13743.73,0
2442030,07:45:12,07:45:12,2262,70,,,,14048.65,0
2442030,07:46:01,07:46:01,2263,71,,,,14235.25,0
2442030,07:46:48,07:46:48,2264,72,,,,14459.28,0
2442030,07:47:27,07:47:27,2265,73,,,,14625.67,0
2442030,07:48:08,07:48:08,10765,74,,,,14835,0
2442030,07:48:32,07:48:32,2266,75,,,,14956.53,0
2442030,07:49:06,07:49:06,2267,76,,,,15103.4,0
2442030,07:52:00,07:52:00,4827,77,,,,15883.14,
2442030,07:52:16,07:52:16,4828,78,,,,15962.25,0
2442030,07:53:18,07:53:18,4829,79,,,,16175.94,0
2442030,07:53:44,07:53:44,4830,80,,,,16271.03,0
2442030,07:55:34,07:55:34,4832,81,,,,16792.59,0
2442030,07:56:04,07:56:04,4833,82,,,,16929.6,0
2442030,07:56:40,07:56:40,4834,83,,,,17124.92,0
2442030,07:57:10,07:57:10,4835,84,,,,17267.28,0
2442030,07:57:55,07:57:55,3397,85,,,,17510.72,0
2442030,07:58:21,07:58:21,3398,86,,,,17640.09,0
2442030,08:00:33,08:00:33,2281,87,,,,18507.2,0
2442030,08:01:05,08:01:05,6561,88,,,,18734.95,0
2442030,08:03:00,08:03:00,3344,89,,1,,19620.35,
2442040,07:06:00,07:06:00,9945,1,,,1,0,
2442040,07:06:46,07:06:46,2226,2,,,,390.14,0
2442040,07:07:11,07:07:11,2227,3,,,,556.78,0
2442040,07:07:36,07:07:36,2228,4,,,,683.44,0
2442040,07:08:37,07:08:37,2229,5,,,,1131.5,0
2442040,07:08:54,07:08:54,2230,6,,,,1268.7,0
2442040,07:09:17,07:09:17,2231,7,,,,1449.51,0
2442040,07:09:44,07:09:44,2232,8,,,,1573.74,0
2442040,07:10:32,07:10:32,2233,9,,,,1826.73,0
2442040,07:10:46,07:10:46,2234,10,,,,1895.21,0
2442040,07:11:24,07:11:24,2235,11,,,,2136.13,0
2442040,07:11:51,07:11:51,2236,12,,,,2283.87,0
2442040,07:12:37,07:12:37,2237,13,,,,2513.97,0
2442040,07:13:25,07:13:25,2238,14,,,,2772.44,0
2442040,07:14:00,07:14:00,10344,15,,,,3015.17,
2442040,07:14:44,07:14:44,2215,16,,,,3247.82,0
2442040,07:15:26,07:15:26,2216,17,,,,3501.64,0
2442040,07:16:16,07:16:16,2217,18,,,,3702.54,0
2442040,07:16:34,07:16:34,7825,19,,,,3799.83,0
2442040,07:17:15,07:17:15,2218,20,,,,4017.71,0
2442040,07:17:31,07:17:31,2219,21,,,,4115.61,0
2442040,07:18:07,07:18:07,2220,22,,,,4269.8,0
2442040,07:18:53,07:18:53,2221,23,,,,4540.88,0
2442040,07:19:25,07:19:25,2222,24,,,,4705.96,0
2442040,07:20:00,07:20:00,2223,25,,,,4923.21,
2442040,07:20:19,07:20:19,2224,26,,,,5046.42,0
2442040,07:20:59,07:20:59,5074,27,,,,5357.57,0
2442040,07:21:46,07:21:46,5075,28,,,,5650.6,0
2442040,07:22:03,07:22:03,5076,29,,,,5809.5,0
2442040,07:22:33,07:22:33,5077,30,,,,6068.14,0
2442040,07:22:52,07:22:52,5078,31,,,,6215.36,0
2442040,07:23:09,07:23:09,5079,32,,,,6326.98,0
2442040,07:23:35,07:23:35,5080,33,,,,6497.81,0
2442040,07:24:03,07:24:03,5081,34,,,,6707.93,0
2442040,07:24:24,07:24:24,5082,35,,,,6871.4,0
2442040,07:25:02,07:25:02,5083,36,,,,7073.85,0
2442040,07:26:03,07:26:03,5084,37,,,,7423.83,0
2442040,07:26:31,07:26:31,5085,38,,,,7572.57,0
2442040,07:27:06,07:27:06,5086,39,,,,7833.92,0
2442040,07:27:46,07:27:46,2185,40,,,,8038.15,0
2442040,07:28:06,07:28:06,2186,41,,,,8177.33,0
2442040,07:28:45,07:28:45,2187,42,,,,8458.12,0
2442040,07:29:09,07:29:09,2188,43,,,,8606.79,0
2442040,07:29:30,07:29:30,2189,44,,,,8771.96,0
2442040,07:30:01,07:30:01,2190,45,,,,8921.13,0
2442040,07:30:57,07:30:57,2191,46,,,,9177.86,0
2442040,07:31:25,07:31:25,2192,47,,,,9360.95,0
2442040,07:32:00,07:32:00,2193,48,,,,9522.34,
2442040,07:32:26,07:32:26,2194,49,,,,9702.17,0
2442040,07:32:47,07:32:47,1083,50,,,,9807.36,0
2442040,07:33:21,07:33:21,1084,51,,,,10033.74,0
2442040,07:34:05,07:34:05,7243,52,,,,10360,0
2442040,07:34:44,07:34:44,2419,53,,,,10598.34,0
2442040,07:35:07,07:35:07,2420,54,,,,10782.39,0
2442040,07:35:50,07:35:50,2421,55,,,,11085.43,0
2442040,07:36:54,07:36:54,2197,56,,,,11572.98,0
2442040,07:37:09,07:37:09,2198,57,,,,11653.73,0
2442040,07:37:31,07:37:31,2199,58,,,,11811,0
2442040,07:38:05,07:38:05,2200,59,,,,12106.82,0
2442040,07:38:34,07:38:34,2201,60,,,,12289.32,0
2442040,07:39:00,07:39:00,2202,61,,,,12444.17,
2442040,07:39:41,07:39:41,2203,62,,,,12592.81,0
2442040,07:40:25,07:40:25,2204,63,,,,12741.73,0
2442040,07:41:11,07:41:11,2205,64,,,,12965.09,0
2442040,07:41:55,07:41:55,5737,65,,,,13148.29,0
2442040,07:42:22,07:42:22,9643,66,,,,13218.57,0
2442040,07:42:56,07:42:56,2207,67,,,,13350.97,0
2442040,07:44:02,07:44:02,2260,68,,,,13651.3,0
2442040,07:44:26,07:44:26,2261,69,,,,13743.73,0
2442040,07:45:12,07:45:12,2262,70,,,,14048.65,0
2442040,07:46:01,07:46:01,2263,71,,,,14235.25,0
2442040,07:46:48,07:46:48,2264,72,,,,14459.28,0
2442040,07:47:27,07:47:27,2265,73,,,,14625.67,0
2442040,07:48:08,07:48:08,10765,74,,,,14835,0
2442040,07:48:32,07:48:32,2266,75,,,,14956.53,0
2442040,07:49:06,07:49:06,2267,76,,,,15103.4,0
2442040,07:52:00,07:52:00,4827,77,,,,15883.14,
2442040,07:52:16,07:52:16,4828,78,,,,15962.25,0
2442040,07:53:18,07:53:18,4829,79,,,,16175.94,0
2442040,07:53:44,07:53:44,4830,80,,,,16271.03,0
2442040,07:55:34,07:55:34,4832,81,,,,16792.59,0
2442040,07:56:04,07:56:04,4833,82,,,,16929.6,0
2442040,07:56:40,07:56:40,4834,83,,,,17124.92,0
2442040,07:57:10,07:57:10,4835,84,,,,17267.28,0
2442040,07:57:55,07:57:55,3397,85,,,,17510.72,0
2442040,07:58:21,07:58:21,3398,86,,,,17640.09,0
2442040,08:00:33,08:00:33,2281,87,,,,18507.2,0
2442040,08:01:05,08:01:05,6561,88,,,,18734.95,0
2442040,08:03:00,08:03:00,3344,89,,1,,19620.35,
2442050,07:06:00,07:06:00,9945,1,,,1,0,
2442050,07:06:46,07:06:46,2226,2,,,,390.14,0
2442050,07:07:11,07:07:11,2227,3,,,,556.78,0
2442050,07:07:36,07:07:36,2228,4,,,,683.44,0
2442050,07:08:37,07:08:37,2229,5,,,,1131.5,0
2442050,07:08:54,07:08:54,2230,6,,,,1268.7,0
2442050,07:09:17,07:09:17,2231,7,,,,1449.51,0
2442050,07:09:44,07:09:44,2232,8,,,,1573.74,0
2442050,07:10:32,07:10:32,2233,9,,,,1826.73,0
2442050,07:10:46,07:10:46,2234,10,,,,1895.21,0
2442050,07:11:24,07:11:24,2235,11,,,,2136.13,0
2442050,07:11:51,07:11:51,2236,12,,,,2283.87,0
2442050,07:12:37,07:12:37,2237,13,,,,2513.97,0
2442050,07:13:25,07:13:25,2238,14,,,,2772.44,0
2442050,07:14:00,07:14:00,10344,15,,,,3015.17,
2442050,07:14:44,07:14:44,2215,16,,,,3247.82,0
2442050,07:15:26,07:15:26,2216,17,,,,3501.64,0
2442050,07:16:16,07:16:16,2217,18,,,,3702.54,0
2442050,07:16:34,07:16:34,7825,19,,,,3799.83,0
2442050,07:17:15,07:17:15,2218,20,,,,4017.71,0
2442050,07:17:31,07:17:31,2219,21,,,,4115.61,0
2442050,07:18:07,07:18:07,2220,22,,,,4269.8,0
2442050,07:18:53,07:18:53,2221,23,,,,4540.88,0
2442050,07:19:25,07:19:25,2222,24,,,,4705.96,0
2442050,07:20:00,07:20:00,2223,25,,,,4923.21,
2442050,07:20:19,07:20:19,2224,26,,,,5046.42,0
2442050,07:20:59,07:20:59,5074,27,,,,5357.57,0
2442050,07:21:46,07:21:46,5075,28,,,,5650.6,0
2442050,07:22:03,07:22:03,5076,29,,,,5809.5,0
2442050,07:22:33,07:22:33,5077,30,,,,6068.14,0
2442050,07:22:52,07:22:52,5078,31,,,,6215.36,0
2442050,07:23:09,07:23:09,5079,32,,,,6326.98,0
2442050,07:23:35,07:23:35,5080,33,,,,6497.81,0
2442050,07:24:03,07:24:03,5081,34,,,,6707.93,0
2442050,07:24:24,07:24:24,5082,35,,,,6871.4,0
2442050,07:25:02,07:25:02,5083,36,,,,7073.85,0
2442050,07:26:03,07:26:03,5084,37,,,,7423.83,0
2442050,07:26:31,07:26:31,5085,38,,,,7572.57,0
2442050,07:27:06,07:27:06,5086,39,,,,7833.92,0
2442050,07:27:46,07:27:46,2185,40,,,,8038.15,0
2442050,07:28:06,07:28:06,2186,41,,,,8177.33,0
2442050,07:28:45,07:28:45,2187,42,,,,8458.12,0
2442050,07:29:09,07:29:09,2188,43,,,,8606.79,0
2442050,07:29:30,07:29:30,2189,44,,,,8771.96,0
2442050,07:30:01,07:30:01,2190,45,,,,8921.13,0
2442050,07:30:57,07:30:57,2191,46,,,,9177.86,0
2442050,07:31:25,07:31:25,2192,47,,,,9360.95,0
2442050,07:32:00,07:32:00,2193,48,,,,9522.34,
2442050,07:32:26,07:32:26,2194,49,,,,9702.17,0
2442050,07:32:47,07:32:47,1083,50,,,,9807.36,0
2442050,07:33:21,07:33:21,1084,51,,,,10033.74,0
2442050,07:34:05,07:34:05,7243,52,,,,10360,0
2442050,07:34:44,07:34:44,2419,53,,,,10598.34,0
2442050,07:35:07,07:35:07,2420,54,,,,10782.39,0
2442050,07:35:50,07:35:50,2421,55,,,,11085.43,0
2442050,07:36:54,07:36:54,2197,56,,,,11572.98,0
2442050,07:37:09,07:37:09,2198,57,,,,11653.73,0
2442050,07:37:31,07:37:31,2199,58,,,,11811,0
2442050,07:38:05,07:38:05,2200,59,,,,12106.82,0
2442050,07:38:34,07:38:34,2201,60,,,,12289.32,0
2442050,07:39:00,07:39:00,2202,61,,,,12444.17,
2442050,07:39:41,07:39:41,2203,62,,,,12592.81,0
2442050,07:40:25,07:40:25,2204,63,,,,12741.73,0
2442050,07:41:11,07:41:11,2205,64,,,,12965.09,0
2442050,07:41:55,07:41:55,5737,65,,,,13148.29,0
2442050,07:42:22,07:42:22,9643,66,,,,13218.57,0
2442050,07:42:56,07:42:56,2207,67,,,,13350.97,0
2442050,07:44:02,07:44:02,2260,68,,,,13651.3,0
2442050,07:44:26,07:44:26,2261,69,,,,13743.73,0
2442050,07:45:12,07:45:12,2262,70,,,,14048.65,0
2442050,07:46:01,07:46:01,2263,71,,,,14235.25,0
2442050,07:46:48,07:46:48,2264,72,,,,14459.28,0
2442050,07:47:27,07:47:27,2265,73,,,,14625.67,0
2442050,07:48:08,07:48:08,10765,74,,,,14835,0
2442050,07:48:32,07:48:32,2266,75,,,,14956.53,0
2442050,07:49:06,07:49:06,2267,76,,,,15103.4,0
2442050,07:52:00,07:52:00,4827,77,,,,15883.14,
2442050,07:52:16,07:52:16,4828,78,,,,15962.25,0
2442050,07:53:18,07:53:18,4829,79,,,,16175.94,0
2442050,07:53:44,07:53:44,4830,80,,,,16271.03,0
2442050,07:55:34,07:55:34,4832,81,,,,16792.59,0
2442050,07:56:04,07:56:04,4833,82,,,,16929.6,0
2442050,07:56:40,07:56:40,4834,83,,,,17124.92,0
2442050,07:57:10,07:57:10,4835,84,,,,17267.28,0
2442050,07:57:55,07:57:55,3397,85,,,,17510.72,0
2442050,07:58:21,07:58:21,3398,86,,,,17640.09,0
2442050,08:00:33,08:00:33,2281,87,,,,18507.2,0
2442050,08:01:05,08:01:05,6561,88,,,,18734.95,0
2442050,08:03:00,08:03:00,3344,89,,1,,19620.35,
2442060,07:06:00,07:06:00,9945,1,,,1,0,
2442060,07:06:46,07:06:46,2226,2,,,,390.14,0
2442060,07:07:11,07:07:11,2227,3,,,,556.78,0
2442060,07:07:36,07:07:36,2228,4,,,,683.44,0
2442060,07:08:37,07:08:37,2229,5,,,,1131.5,0
2442060,07:08:54,07:08:54,2230,6,,,,1268.7,0
2442060,07:09:17,07:09:17,2231,7,,,,1449.51,0
2442060,07:09:44,07:09:44,2232,8,,,,1573.74,0
2442060,07:10:32,07:10:32,2233,9,,,,1826.73,0
2442060,07:10:46,07:10:46,2234,10,,,,1895.21,0
2442060,07:11:24,07:11:24,2235,11,,,,2136.13,0
2442060,07:11:51,07:11:51,2236,12,,,,2283.87,0
2442060,07:12:37,07:12:37,2237,13,,,,2513.97,0
2442060,07:13:25,07:13:25,2238,14,,,,2772.44,0
2442060,07:14:00,07:14:00,10344,15,,,,3015.17,
2442060,07:14:44,07:14:44,2215,16,,,,3247.82,0
2442060,07:15:26,07:15:26,2216,17,,,,3501.64,0
2442060,07:16:16,07:16:16,2217,18,,,,3702.54,0
2442060,07:16:34,07:16:34,7825,19,,,,3799.83,0
2442060,07:17:15,07:17:15,2218,20,,,,4017.71,0
2442060,07:17:31,07:17:31,2219,21,,,,4115.61,0
2442060,07:18:07,07:18:07,2220,22,,,,4269.8,0
2442060,07:18:53,07:18:53,2221,23,,,,4540.88,0
2442060,07:19:25,07:19:25,2222,24,,,,4705.96,0
2442060,07:20:00,07:20:00,2223,25,,,,4923.21,
2442060,07:20:19,07:20:19,2224,26,,,,5046.42,0
2442060,07:20:59,07:20:59,5074,27,,,,5357.57,0
2442060,07:21:46,07:21:46,5075,28,,,,5650.6,0
2442060,07:22:03,07:22:03,5076,29,,,,5809.5,0
2442060,07:22:33,07:22:33,5077,30,,,,6068.14,0
2442060,07:22:52,07:22:52,5078,31,,,,6215.36,0
2442060,07:23:09,07:23:09,5079,32,,,,6326.98,0
2442060,07:23:35,07:23:35,5080,33,,,,6497.81,0
2442060,07:24:03,07:24:03,5081,34,,,,6707.93,0
2442060,07:24:24,07:24:24,5082,35,,,,6871.4,0
2442060,07:25:02,07:25:02,5083,36,,,,7073.85,0
2442060,07:26:03,07:26:03,5084,37,,,,7423.83,0
2442060,07:26:31,07:26:31,5085,38,,,,7572.57,0
2442060,07:27:06,07:27:06,5086,39,,,,7833.92,0
2442060,07:27:46,07:27:46,2185,40,,,,8038.15,0
2442060,07:28:06,07:28:06,2186,41,,,,8177.33,0
2442060,07:28:45,07:28:45,2187,42,,,,8458.12,0
2442060,07:29:09,07:29:09,2188,43,,,,8606.79,0
2442060,07:29:30,07:29:30,2189,44,,,,8771.96,0
2442060,07:30:01,07:30:01,2190,45,,,,8921.13,0
2442060,07:30:57,07:30:57,2191,46,,,,9177.86,0
2442060,07:31:25,07:31:25,2192,47,,,,9360.95,0
2442060,07:32:00,07:32:00,2193,48,,,,9522.34,
2442060,07:32:26,07:32:26,2194,49,,,,9702.17,0
2442060,07:32:47,07:32:47,1083,50,,,,9807.36,0
2442060,07:33:21,07:33:21,1084,51,,,,10033.74,0
2442060,07:34:05,07:34:05,7243,52,,,,10360,0
2442060,07:34:44,07:34:44,2419,53,,,,10598.34,0
2442060,07:35:07,07:35:07,2420,54,,,,10782.39,0
2442060,07:35:50,07:35:50,2421,55,,,,11085.43,0
2442060,07:36:54,07:36:54,2197,56,,,,11572.98,0
2442060,07:37:09,07:37:09,2198,57,,,,11653.73,0
2442060,07:37:31,07:37:31,2199,58,,,,11811,0
2442060,07:38:05,07:38:05,2200,59,,,,12106.82,0
2442060,07:38:34,07:38:34,2201,60,,,,12289.32,0
2442060,07:39:00,07:39:00,2202,61,,,,12444.17,
2442060,07:39:41,07:39:41,2203,62,,,,12592.81,0
2442060,07:40:25,07:40:25,2204,63,,,,12741.73,0
2442060,07:41:11,07:41:11,2205,64,,,,12965.09,0
2442060,07:41:55,07:41:55,5737,65,,,,13148.29,0
2442060,07:42:22,07:42:22,9643,66,,,,13218.57,0
2442060,07:42:56,07:42:56,2207,67,,,,13350.97,0
2442060,07:44:02,07:44:02,2260,68,,,,13651.3,0
2442060,07:44:26,07:44:26,2261,69,,,,13743.73,0
2442060,07:45:12,07:45:12,2262,70,,,,14048.65,0
2442060,07:46:01,07:46:01,2263,71,,,,14235.25,0
2442060,07:46:48,07:46:48,2264,72,,,,14459.28,0
2442060,07:47:27,07:47:27,2265,73,,,,14625.67,0
2442060,07:48:08,07:48:08,10765,74,,,,14835,0
2442060,07:48:32,07:48:32,2266,75,,,,14956.53,0
2442060,07:49:06,07:49:06,2267,76,,,,15103.4,0
2442060,07:52:00,07:52:00,4827,77,,,,15883.14,
2442060,07:52:16,07:52:16,4828,78,,,,15962.25,0
2442060,07:53:18,07:53:18,4829,79,,,,16175.94,0
2442060,07:53:44,07:53:44,4830,80,,,,16271.03,0
2442060,07:55:34,07:55:34,4832,81,,,,16792.59,0
2442060,07:56:04,07:56:04,4833,82,,,,16929.6,0
2442060,07:56:40,07:56:40,4834,83,,,,17124.92,0
2442060,07:57:10,07:57:10,4835,84,,,,17267.28,0
2442060,07:57:55,07:57:55,3397,85,,,,17510.72,0
2442060,07:58:21,07:58:21,3398,86,,,,17640.09,0
2442060,08:00:33,08:00:33,2281,87,,,,18507.2,0
2442060,08:01:05,08:01:05,6561,88,,,,18734.95,0
2442060,08:03:00,08:03:00,3344,89,,1,,19620.35,
2450100,14:03:00,14:03:00,9945,1,,,1,0,
2450100,14:03:51,14:03:51,2226,2,,,,390.14,0
2450100,14:04:19,14:04:19,2227,3,,,,556.78,0
2450100,14:04:48,14:04:48,2228,4,,,,683.44,0
2450100,14:05:57,14:05:57,2229,5,,,,1131.5,0
2450100,14:06:16,14:06:16,2230,6,,,,1268.7,0
2450100,14:06:42,14:06:42,2231,7,,,,1449.51,0
2450100,14:07:12,14:07:12,2232,8,,,,1573.74,0
2450100,14:08:06,14:08:06,2233,9,,,,1826.73,0
2450100,14:08:21,14:08:21,2234,10,,,,1895.21,0
2450100,14:09:05,14:09:05,2235,11,,,,2136.13,0
2450100,14:09:35,14:09:35,2236,12,,,,2283.87,0
2450100,14:10:27,14:10:27,2237,13,,,,2513.97,0
2450100,14:11:21,14:11:21,2238,14,,,,2772.44,0
2450100,14:12:00,14:12:00,10344,15,,,,3015.17,
2450100,14:12:58,14:12:58,2215,16,,,,3247.82,0
2450100,14:13:55,14:13:55,2216,17,,,,3501.64,0
2450100,14:15:02,14:15:02,2217,18,,,,3702.54,0
2450100,14:15:26,14:15:26,7825,19,,,,3799.83,0
2450100,14:16:20,14:16:20,2218,20,,,,4017.71,0
2450100,14:16:41,14:16:41,2219,21,,,,4115.61,0
2450100,14:17:29,14:17:29,2220,22,,,,4269.8,0
2450100,14:18:31,14:18:31,2221,23,,,,4540.88,0
2450100,14:19:14,14:19:14,2222,24,,,,4705.96,0
2450100,14:20:00,14:20:00,2223,25,,,,4923.21,
2450100,14:20:19,14:20:19,2224,26,,,,5046.42,0
2450100,14:20:59,14:20:59,5074,27,,,,5357.57,0
2450100,14:21:46,14:21:46,5075,28,,,,5650.6,0
2450100,14:22:03,14:22:03,5076,29,,,,5809.5,0
2450100,14:22:33,14:22:33,5077,30,,,,6068.14,0
2450100,14:22:52,14:22:52,5078,31,,,,6215.36,0
2450100,14:23:09,14:23:09,5079,32,,,,6326.98,0
2450100,14:23:35,14:23:35,5080,33,,,,6497.81,0
2450100,14:24:03,14:24:03,5081,34,,,,6707.93,0
2450100,14:24:24,14:24:24,5082,35,,,,6871.4,0
2450100,14:25:02,14:25:02,5083,36,,,,7073.85,0
2450100,14:26:03,14:26:03,5084,37,,,,7423.83,0
2450100,14:26:31,14:26:31,5085,38,,,,7572.57,0
2450100,14:27:06,14:27:06,5086,39,,,,7833.92,0
2450100,14:27:46,14:27:46,2185,40,,,,8038.15,0
2450100,14:28:06,14:28:06,2186,41,,,,8177.33,0
2450100,14:28:45,14:28:45,2187,42,,,,8458.12,0
2450100,14:29:09,14:29:09,2188,43,,,,8606.79,0
2450100,14:29:30,14:29:30,2189,44,,,,8771.96,0
2450100,14:30:01,14:30:01,2190,45,,,,8921.13,0
2450100,14:30:57,14:30:57,2191,46,,,,9177.86,0
2450100,14:31:25,14:31:25,2192,47,,,,9360.95,0
2450100,14:32:00,14:32:00,2193,48,,,,9522.34,
2450100,14:32:30,14:32:30,2194,49,,,,9702.17,0
2450100,14:32:54,14:32:54,1083,50,,,,9807.36,0
2450100,14:33:32,14:33:32,1084,51,,,,10033.74,0
2450100,14:34:23,14:34:23,7243,52,,,,10360,0
2450100,14:35:07,14:35:07,2419,53,,,,10598.34,0
2450100,14:35:34,14:35:34,2420,54,,,,10782.39,0
2450100,14:36:23,14:36:23,2421,55,,,,11085.43,0
2450100,14:37:36,14:37:36,2197,56,,,,11572.98,0
2450100,14:37:53,14:37:53,2198,57,,,,11653.73,0
2450100,14:38:18,14:38:18,2199,58,,,,11811,0
2450100,14:38:57,14:38:57,2200,59,,,,12106.82,0
2450100,14:39:31,14:39:31,2201,60,,,,12289.32,0
2450100,14:40:00,14:40:00,2202,61,,,,12444.17,
2450100,14:40:35,14:40:35,2203,62,,,,12592.81,0
2450100,14:41:12,14:41:12,2204,63,,,,12741.73,0
2450100,14:41:51,14:41:51,2205,64,,,,12965.09,0
2450100,14:42:28,14:42:28,5737,65,,,,13148.29,0
2450100,14:42:51,14:42:51,9643,66,,,,13218.57,0
2450100,14:43:20,14:43:20,2207,67,,,,13350.97,0
2450100,14:44:15,14:44:15,2260,68,,,,13651.3,0
2450100,14:44:36,14:44:36,2261,69,,,,13743.73,0
2450100,14:45:15,14:45:15,2262,70,,,,14048.65,0
2450100,14:45:56,14:45:56,2263,71,,,,14235.25,0
2450100,14:46:36,14:46:36,2264,72,,,,14459.28,0
2450100,14:47:09,14:47:09,2265,73,,,,14625.67,0
2450100,14:47:44,14:47:44,10765,74,,,,14835,0
2450100,14:48:04,14:48:04,2266,75,,,,14956.53,0
2450100,14:48:33,14:48:33,2267,76,,,,15103.4,0
2450100,14:51:00,14:51:00,4827,77,,,,15883.14,
2450100,14:51:17,14:51:17,4828,78,,,,15962.25,0
2450100,14:52:25,14:52:25,4829,79,,,,16175.94,0
2450100,14:52:53,14:52:53,4830,80,,,,16271.03,0
2450100,14:54:54,14:54:54,4832,81,,,,16792.59,0
2450100,14:55:26,14:55:26,4833,82,,,,16929.6,0
2450100,14:56:06,14:56:06,4834,83,,,,17124.92,0
2450100,14:56:39,14:56:39,4835,84,,,,17267.28,0
2450100,14:57:27,14:57:27,3397,85,,,,17510.72,0
2450100,14:57:55,14:57:55,3398,86,,,,17640.09,0
2450100,15:00:20,15:00:20,2281,87,,,,18507.2,0
2450100,15:00:55,15:00:55,6561,88,,,,18734.95,0
2450100,15:03:00,15:03:00,3344,89,,1,,19620.35,
24636100,07:06:00,07:06:00,9945,1,,,1,0,
24636100,07:06:46,07:06:46,2226,2,,,,390.14,0
24636100,07:07:11,07:07:11,2227,3,,,,556.78,0
24636100,07:07:36,07:07:36,2228,4,,,,683.44,0
24636100,07:08:37,07:08:37,2229,5,,,,1131.5,0
24636100,07:08:54,07:08:54,2230,6,,,,1268.7,0
24636100,07:09:17,07:09:17,2231,7,,,,1449.51,0
24636100,07:09:44,07:09:44,2232,8,,,,1573.74,0
24636100,07:10:32,07:10:32,2233,9,,,,1826.73,0
24636100,07:10:46,07:10:46,2234,10,,,,1895.21,0
24636100,07:11:24,07:11:24,2235,11,,,,2136.13,0
24636100,07:11:51,07:11:51,2236,12,,,,2283.87,0
24636100,07:12:37,07:12:37,2237,13,,,,2513.97,0
24636100,07:13:25,07:13:25,2238,14,,,,2772.44,0
24636100,07:14:00,07:14:00,10344,15,,,,3015.17,
24636100,07:14:44,07:14:44,2215,16,,,,3247.82,0
24636100,07:15:26,07:15:26,2216,17,,,,3501.64,0
24636100,07:16:16,07:16:16,2217,18,,,,3702.54,0
24636100,07:16:34,07:16:34,7825,19,,,,3799.83,0
24636100,07:17:15,07:17:15,2218,20,,,,4017.71,0
24636100,07:17:31,07:17:31,2219,21,,,,4115.61,0
24636100,07:18:07,07:18:07,2220,22,,,,4269.8,0
24636100,07:18:53,07:18:53,2221,23,,,,4540.88,0
24636100,07:19:25,07:19:25,2222,24,,,,4705.96,0
24636100,07:20:00,07:20:00,2223,25,,,,4923.21,
24636100,07:20:19,07:20:19,2224,26,,,,5046.42,0
24636100,07:20:59,07:20:59,5074,27,,,,5357.57,0
24636100,07:21:46,07:21:46,5075,28,,,,5650.6,0
24636100,07:22:03,07:22:03,5076,29,,,,5809.5,0
24636100,07:22:33,07:22:33,5077,30,,,,6068.14,0
24636100,07:22:52,07:22:52,5078,31,,,,6215.36,0
24636100,07:23:09,07:23:09,5079,32,,,,6326.98,0
24636100,07:23:35,07:23:35,5080,33,,,,6497.81,0
24636100,07:24:03,07:24:03,5081,34,,,,6707.93,0
24636100,07:24:24,07:24:24,5082,35,,,,6871.4,0
24636100,07:25:02,07:25:02,5083,36,,,,7073.85,0
24636100,07:26:03,07:26:03,5084,37,,,,7423.83,0
24636100,07:26:31,07:26:31,5085,38,,,,7572.57,0
24636100,07:27:06,07:27:06,5086,39,,,,7833.92,0
24636100,07:27:46,07:27:46,2185,40,,,,8038.15,0
24636100,07:28:06,07:28:06,2186,41,,,,8177.33,0
24636100,07:28:45,07:28:45,2187,42,,,,8458.12,0
24636100,07:29:09,07:29:09,2188,43,,,,8606.79,0
24636100,07:29:30,07:29:30,2189,44,,,,8771.96,0
24636100,07:30:01,07:30:01,2190,45,,,,8921.13,0
24636100,07:30:57,07:30:57,2191,46,,,,9177.86,0
24636100,07:31:25,07:31:25,2192,47,,,,9360.95,0
24636100,07:32:00,07:32:00,2193,48,,,,9522.34,
24636100,07:32:26,07:32:26,2194,49,,,,9702.17,0
24636100,07:32:47,07:32:47,1083,50,,,,9807.36,0
24636100,07:33:21,07:33:21,1084,51,,,,10033.74,0
24636100,07:34:05,07:34:05,7243,52,,,,10360,0
24636100,07:34:44,07:34:44,2419,53,,,,10598.34,0
24636100,07:35:07,07:35:07,2420,54,,,,10782.39,0
24636100,07:35:50,07:35:50,2421,55,,,,11085.43,0
24636100,07:36:54,07:36:54,2197,56,,,,11572.98,0
24636100,07:37:09,07:37:09,2198,57,,,,11653.73,0
24636100,07:37:31,07:37:31,2199,58,,,,11811,0
24636100,07:38:05,07:38:05,2200,59,,,,12106.82,0
24636100,07:38:34,07:38:34,2201,60,,,,12289.32,0
24636100,07:39:00,07:39:00,2202,61,,,,12444.17,
24636100,07:39:41,07:39:41,2203,62,,,,12592.81,0
24636100,07:40:25,07:40:25,2204,63,,,,12741.73,0
24636100,07:41:11,07:41:11,2205,64,,,,12965.09,0
24636100,07:41:55,07:41:55,5737,65,,,,13148.29,0
24636100,07:42:22,07:42:22,9643,66,,,,13218.57,0
24636100,07:42:56,07:42:56,2207,67,,,,13350.97,0
24636100,07:44:02,07:44:02,2260,68,,,,13651.3,0
24636100,07:44:26,07:44:26,2261,69,,,,13743.73,0
24636100,07:45:12,07:45:12,2262,70,,,,14048.65,0
24636100,07:46:01,07:46:01,2263,71,,,,14235.25,0
24636100,07:46:48,07:46:48,2264,72,,,,14459.28,0
24636100,07:47:27,07:47:27,2265,73,,,,14625.67,0
24636100,07:48:08,07:48:08,10765,74,,,,14835,0
24636100,07:48:32,07:48:32,2266,75,,,,14956.53,0
24636100,07:49:06,07:49:06,2267,76,,,,15103.4,0
24636100,07:52:00,07:52:00,4827,77,,,,15883.14,
24636100,07:52:16,07:52:16,4828,78,,,,15962.25,0
24636100,07:53:18,07:53:18,4829,79,,,,16175.94,0
24636100,07:53:44,07:53:44,4830,80,,,,16271.03,0
24636100,07:55:34,07:55:34,4832,81,,,,16792.59,0
24636100,07:56:04,07:56:04,4833,82,,,,16929.6,0
24636100,07:56:40,07:56:40,4834,83,,,,17124.92,0
24636100,07:57:10,07:57:10,4835,84,,,,17267.28,0
24636100,07:57:55,07:57:55,3397,85,,,,17510.72,0
24636100,07:58:21,07:58:21,3398,86,,,,17640.09,0
24636100,08:00:33,08:00:33,2281,87,,,,18507.2,0
24636100,08:01:05,08:01:05,6561,88,,,,18734.95,0
24636100,08:03:00,08:03:00,3344,89,,1,,19620.35,
24641020,12:33:00,12:33:00,9945,1,,,1,0,
24641020,12:33:51,12:33:51,2226,2,,,,390.14,0
24641020,12:34:19,12:34:19,2227,3,,,,556.78,0
24641020,12:34:48,12:34:48,2228,4,,,,683.44,0
24641020,12:35:57,12:35:57,2229,5,,,,1131.5,0
24641020,12:36:16,12:36:16,2230,6,,,,1268.7,0
24641020,12:36:42,12:36:42,2231,7,,,,1449.51,0
24641020,12:37:12,12:37:12,2232,8,,,,1573.74,0
24641020,12:38:06,12:38:06,2233,9,,,,1826.73,0
24641020,12:38:21,12:38:21,2234,10,,,,1895.21,0
24641020,12:39:05,12:39:05,2235,11,,,,2136.13,0
24641020,12:39:35,12:39:35,2236,12,,,,2283.87,0
24641020,12:40:27,12:40:27,2237,13,,,,2513.97,0
24641020,12:41:21,12:41:21,2238,14,,,,2772.44,0
24641020,12:42:00,12:42:00,10344,15,,,,3015.17,
24641020,12:42:51,12:42:51,2215,16,,,,3247.82,0
24641020,12:43:40,12:43:40,2216,17,,,,3501.64,0
24641020,12:44:39,12:44:39,2217,18,,,,3702.54,0
24641020,12:45:00,12:45:00,7825,19,,,,3799.83,0
24641020,12:45:47,12:45:47,2218,20,,,,4017.71,0
24641020,12:46:06,12:46:06,2219,21,,,,4115.61,0
24641020,12:46:48,12:46:48,2220,22,,,,4269.8,0
24641020,12:47:42,12:47:42,2221,23,,,,4540.88,0
24641020,12:48:20,12:48:20,2222,24,,,,4705.96,0
24641020,12:49:00,12:49:00,2223,25,,,,4923.21,
24641020,12:49:19,12:49:19,2224,26,,,,5046.42,0
24641020,12:49:59,12:49:59,5074,27,,,,5357.57,0
24641020,12:50:46,12:50:46,5075,28,,,,5650.6,0
24641020,12:51:03,12:51:03,5076,29,,,,5809.5,0
24641020,12:51:33,12:51:33,5077,30,,,,6068.14,0
24641020,12:51:52,12:51:52,5078,31,,,,6215.36,0
24641020,12:52:09,12:52:09,5079,32,,,,6326.98,0
24641020,12:52:35,12:52:35,5080,33,,,,6497.81,0
24641020,12:53:03,12:53:03,5081,34,,,,6707.93,0
24641020,12:53:24,12:53:24,5082,35,,,,6871.4,0
24641020,12:54:02,12:54:02,5083,36,,,,7073.85,0
24641020,12:55:03,12:55:03,5084,37,,,,7423.83,0
24641020,12:55:31,12:55:31,5085,38,,,,7572.57,0
24641020,12:56:06,12:56:06,5086,39,,,,7833.92,0
24641020,12:56:46,12:56:46,2185,40,,,,8038.15,0
24641020,12:57:06,12:57:06,2186,41,,,,8177.33,0
24641020,12:57:45,12:57:45,2187,42,,,,8458.12,0
24641020,12:58:09,12:58:09,2188,43,,,,8606.79,0
24641020,12:58:30,12:58:30,2189,44,,,,8771.96,0
24641020,12:59:01,12:59:01,2190,45,,,,8921.13,0
24641020,12:59:57,12:59:57,2191,46,,,,9177.86,0
24641020,13:00:25,13:00:25,2192,47,,,,9360.95,0
24641020,13:01:00,13:01:00,2193,48,,,,9522.34,
24641020,13:01:30,13:01:30,2194,49,,,,9702.17,0
24641020,13:01:54,13:01:54,1083,50,,,,9807.36,0
24641020,13:02:32,13:02:32,1084,51,,,,10033.74,0
24641020,13:03:23,13:03:23,7243,52,,,,10360,0
24641020,13:04:07,13:04:07,2419,53,,,,10598.34,0
24641020,13:04:34,13:04:34,2420,54,,,,10782.39,0
24641020,13:05:23,13:05:23,2421,55,,,,11085.43,0
24641020,13:06:36,13:06:36,2197,56,,,,11572.98,0
24641020,13:06:53,13:06:53,2198,57,,,,11653.73,0
24641020,13:07:18,13:07:18,2199,58,,,,11811,0
24641020,13:07:57,13:07:57,2200,59,,,,12106.82,0
24641020,13:08:31,13:08:31,2201,60,,,,12289.32,0
24641020,13:09:00,13:09:00,2202,61,,,,12444.17,
24641020,13:09:31,13:09:31,2203,62,,,,12592.81,0
24641020,13:10:05,13:10:05,2204,63,,,,12741.73,0
24641020,13:10:41,13:10:41,2205,64,,,,12965.09,0
24641020,13:11:15,13:11:15,5737,65,,,,13148.29,0
24641020,13:11:35,13:11:35,9643,66,,,,13218.57,0
24641020,13:12:01,13:12:01,2207,67,,,,13350.97,0
24641020,13:12:52,13:12:52,2260,68,,,,13651.3,0
24641020,13:13:11,13:13:11,2261,69,,,,13743.73,0
24641020,13:13:46,13:13:46,2262,70,,,,14048.65,0
24641020,13:14:24,13:14:24,2263,71,,,,14235.25,0
24641020,13:15:00,13:15:00,2264,72,,,,14459.28,0
24641020,13:15:30,13:15:30,2265,73,,,,14625.67,0
24641020,13:16:01,13:16:01,10765,74,,,,14835,0
24641020,13:16:20,13:16:20,2266,75,,,,14956.53,0
24641020,13:16:46,13:16:46,2267,76,,,,15103.4,0
24641020,13:19:00,13:19:00,4827,77,,,,15883.14,
24641020,13:19:20,13:19:20,4828,78,,,,15962.25,0
24641020,13:20:39,13:20:39,4829,79,,,,16175.94,0
24641020,13:21:12,13:21:12,4830,80,,,,16271.03,0
24641020,13:23:33,13:23:33,4832,81,,,,16792.59,0
24641020,13:24:11,13:24:11,4833,82,,,,16929.6,0
24641020,13:24:57,13:24:57,4834,83,,,,17124.92,0
24641020,13:25:35,13:25:35,4835,84,,,,17267.28,0
24641020,13:26:31,13:26:31,3397,85,,,,17510.72,0
24641020,13:27:05,13:27:05,3398,86,,,,17640.09,0
24641020,13:29:53,13:29:53,2281,87,,,,18507.2,0
24641020,13:30:34,13:30:34,6561,88,,,,18734.95,0
24641020,13:33:00,13:33:00,3344,89,,1,,19620.35,
24641030,12:33:00,12:33:00,9945,1,,,1,0,
24641030,12:33:51,12:33:51,2226,2,,,,390.14,0
24641030,12:34:19,12:34:19,2227,3,,,,556.78,0
24641030,12:34:48,12:34:48,2228,4,,,,683.44,0
24641030,12:35:57,12:35:57,2229,5,,,,1131.5,0
24641030,12:36:16,12:36:16,2230,6,,,,1268.7,0
24641030,12:36:42,12:36:42,2231,7,,,,1449.51,0
24641030,12:37:12,12:37:12,2232,8,,,,1573.74,0
24641030,12:38:06,12:38:06,2233,9,,,,1826.73,0
24641030,12:38:21,12:38:21,2234,10,,,,1895.21,0
24641030,12:39:05,12:39:05,2235,11,,,,2136.13,0
24641030,12:39:35,12:39:35,2236,12,,,,2283.87,0
24641030,12:40:27,12:40:27,2237,13,,,,2513.97,0
24641030,12:41:21,12:41:21,2238,14,,,,2772.44,0
24641030,12:42:00,12:42:00,10344,15,,,,3015.17,
24641030,12:42:51,12:42:51,2215,16,,,,3247.82,0
24641030,12:43:40,12:43:40,2216,17,,,,3501.64,0
24641030,12:44:39,12:44:39,2217,18,,,,3702.54,0
24641030,12:45:00,12:45:00,7825,19,,,,3799.83,0
24641030,12:45:47,12:45:47,2218,20,,,,4017.71,0
24641030,12:46:06,12:46:06,2219,21,,,,4115.61,0
24641030,12:46:48,12:46:48,2220,22,,,,4269.8,0
24641030,12:47:42,12:47:42,2221,23,,,,4540.88,0
24641030,12:48:20,12:48:20,2222,24,,,,4705.96,0
24641030,12:49:00,12:49:00,2223,25,,,,4923.21,
24641030,12:49:19,12:49:19,2224,26,,,,5046.42,0
24641030,12:49:59,12:49:59,5074,27,,,,5357.57,0
24641030,12:50:46,12:50:46,5075,28,,,,5650.6,0
24641030,12:51:03,12:51:03,5076,29,,,,5809.5,0
24641030,12:51:33,12:51:33,5077,30,,,,6068.14,0
24641030,12:51:52,12:51:52,5078,31,,,,6215.36,0
24641030,12:52:09,12:52:09,5079,32,,,,6326.98,0
24641030,12:52:35,12:52:35,5080,33,,,,6497.81,0
24641030,12:53:03,12:53:03,5081,34,,,,6707.93,0
24641030,12:53:24,12:53:24,5082,35,,,,6871.4,0
24641030,12:54:02,12:54:02,5083,36,,,,7073.85,0
24641030,12:55:03,12:55:03,5084,37,,,,7423.83,0
24641030,12:55:31,12:55:31,5085,38,,,,7572.57,0
24641030,12:56:06,12:56:06,5086,39,,,,7833.92,0
24641030,12:56:46,12:56:46,2185,40,,,,8038.15,0
24641030,12:57:06,12:57:06,2186,41,,,,8177.33,0
24641030,12:57:45,12:57:45,2187,42,,,,8458.12,0
24641030,12:58:09,12:58:09,2188,43,,,,8606.79,0
24641030,12:58:30,12:58:30,2189,44,,,,8771.96,0
24641030,12:59:01,12:59:01,2190,45,,,,8921.13,0
24641030,12:59:57,12:59:57,2191,46,,,,9177.86,0
24641030,13:00:25,13:00:25,2192,47,,,,9360.95,0
24641030,13:01:00,13:01:00,2193,48,,,,9522.34,
24641030,13:01:30,13:01:30,2194,49,,,,9702.17,0
24641030,13:01:54,13:01:54,1083,50,,,,9807.36,0
24641030,13:02:32,13:02:32,1084,51,,,,10033.74,0
24641030,13:03:23,13:03:23,7243,52,,,,10360,0
24641030,13:04:07,13:04:07,2419,53,,,,10598.34,0
24641030,13:04:34,13:04:34,2420,54,,,,10782.39,0
24641030,13:05:23,13:05:23,2421,55,,,,11085.43,0
24641030,13:06:36,13:06:36,2197,56,,,,11572.98,0
24641030,13:06:53,13:06:53,2198,57,,,,11653.73,0
24641030,13:07:18,13:07:18,2199,58,,,,11811,0
24641030,13:07:57,13:07:57,2200,59,,,,12106.82,0
24641030,13:08:31,13:08:31,2201,60,,,,12289.32,0
24641030,13:09:00,13:09:00,2202,61,,,,12444.17,
24641030,13:09:31,13:09:31,2203,62,,,,12592.81,0
24641030,13:10:05,13:10:05,2204,63,,,,12741.73,0
24641030,13:10:41,13:10:41,2205,64,,,,12965.09,0
24641030,13:11:15,13:11:15,5737,65,,,,13148.29,0
24641030,13:11:35,13:11:35,9643,66,,,,13218.57,0
24641030,13:12:01,13:12:01,2207,67,,,,13350.97,0
24641030,13:12:52,13:12:52,2260,68,,,,13651.3,0
24641030,13:13:11,13:13:11,2261,69,,,,13743.73,0
24641030,13:13:46,13:13:46,2262,70,,,,14048.65,0
24641030,13:14:24,13:14:24,2263,71,,,,14235.25,0
24641030,13:15:00,13:15:00,2264,72,,,,14459.28,0
24641030,13:15:30,13:15:30,2265,73,,,,14625.67,0
24641030,13:16:01,13:16:01,10765,74,,,,14835,0
24641030,13:16:20,13:16:20,2266,75,,,,14956.53,0
24641030,13:16:46,13:16:46,2267,76,,,,15103.4,0
24641030,13:19:00,13:19:00,4827,77,,,,15883.14,
24641030,13:19:20,13:19:20,4828,78,,,,15962.25,0
24641030,13:20:39,13:20:39,4829,79,,,,16175.94,0
24641030,13:21:12,13:21:12,4830,80,,,,16271.03,0
24641030,13:23:33,13:23:33,4832,81,,,,16792.59,0
24641030,13:24:11,13:24:11,4833,82,,,,16929.6,0
24641030,13:24:57,13:24:57,4834,83,,,,17124.92,0
24641030,13:25:35,13:25:35,4835,84,,,,17267.28,0
24641030,13:26:31,13:26:31,3397,85,,,,17510.72,0
24641030,13:27:05,13:27:05,3398,86,,,,17640.09,0
24641030,13:29:53,13:29:53,2281,87,,,,18507.2,0
24641030,13:30:34,13:30:34,6561,88,,,,18734.95,0
24641030,13:33:00,13:33:00,3344,89,,1,,19620.35,
24641040,12:33:00,12:33:00,9945,1,,,1,0,
24641040,12:33:51,12:33:51,2226,2,,,,390.14,0
24641040,12:34:19,12:34:19,2227,3,,,,556.78,0
24641040,12:34:48,12:34:48,2228,4,,,,683.44,0
24641040,12:35:57,12:35:57,2229,5,,,,1131.5,0
24641040,12:36:16,12:36:16,2230,6,,,,1268.7,0
24641040,12:36:42,12:36:42,2231,7,,,,1449.51,0
24641040,12:37:12,12:37:12,2232,8,,,,1573.74,0
24641040,12:38:06,12:38:06,2233,9,,,,1826.73,0
24641040,12:38:21,12:38:21,2234,10,,,,1895.21,0
24641040,12:39:05,12:39:05,2235,11,,,,2136.13,0
24641040,12:39:35,12:39:35,2236,12,,,,2283.87,0
24641040,12:40:27,12:40:27,2237,13,,,,2513.97,0
24641040,12:41:21,12:41:21,2238,14,,,,2772.44,0
24641040,12:42:00,12:42:00,10344,15,,,,3015.17,
24641040,12:42:51,12:42:51,2215,16,,,,3247.82,0
24641040,12:43:40,12:43:40,2216,17,,,,3501.64,0
24641040,12:44:39,12:44:39,2217,18,,,,3702.54,0
24641040,12:45:00,12:45:00,7825,19,,,,3799.83,0
24641040,12:45:47,12:45:47,2218,20,,,,4017.71,0
24641040,12:46:06,12:46:06,2219,21,,,,4115.61,0
24641040,12:46:48,12:46:48,2220,22,,,,4269.8,0
24641040,12:47:42,12:47:42,2221,23,,,,4540.88,0
24641040,12:48:20,12:48:20,2222,24,,,,4705.96,0
24641040,12:49:00,12:49:00,2223,25,,,,4923.21,
24641040,12:49:19,12:49:19,2224,26,,,,5046.42,0
24641040,12:49:59,12:49:59,5074,27,,,,5357.57,0
24641040,12:50:46,12:50:46,5075,28,,,,5650.6,0
24641040,12:51:03,12:51:03,5076,29,,,,5809.5,0
24641040,12:51:33,12:51:33,5077,30,,,,6068.14,0
24641040,12:51:52,12:51:52,5078,31,,,,6215.36,0
24641040,12:52:09,12:52:09,5079,32,,,,6326.98,0
24641040,12:52:35,12:52:35,5080,33,,,,6497.81,0
24641040,12:53:03,12:53:03,5081,34,,,,6707.93,0
24641040,12:53:24,12:53:24,5082,35,,,,6871.4,0
24641040,12:54:02,12:54:02,5083,36,,,,7073.85,0
24641040,12:55:03,12:55:03,5084,37,,,,7423.83,0
24641040,12:55:31,12:55:31,5085,38,,,,7572.57,0
24641040,12:56:06,12:56:06,5086,39,,,,7833.92,0
24641040,12:56:46,12:56:46,2185,40,,,,8038.15,0
24641040,12:57:06,12:57:06,2186,41,,,,8177.33,0
24641040,12:57:45,12:57:45,2187,42,,,,8458.12,0
24641040,12:58:09,12:58:09,2188,43,,,,8606.79,0
24641040,12:58:30,12:58:30,2189,44,,,,8771.96,0
24641040,12:59:01,12:59:01,2190,45,,,,8921.13,0
24641040,12:59:57,12:59:57,2191,46,,,,9177.86,0
24641040,13:00:25,13:00:25,2192,47,,,,9360.95,0
24641040,13:01:00,13:01:00,2193,48,,,,9522.34,
24641040,13:01:30,13:01:30,2194,49,,,,9702.17,0
24641040,13:01:54,13:01:54,1083,50,,,,9807.36,0
24641040,13:02:32,13:02:32,1084,51,,,,10033.74,0
24641040,13:03:23,13:03:23,7243,52,,,,10360,0
24641040,13:04:07,13:04:07,2419,53,,,,10598.34,0
24641040,13:04:34,13:04:34,2420,54,,,,10782.39,0
24641040,13:05:23,13:05:23,2421,55,,,,11085.43,0
24641040,13:06:36,13:06:36,2197,56,,,,11572.98,0
24641040,13:06:53,13:06:53,2198,57,,,,11653.73,0
24641040,13:07:18,13:07:18,2199,58,,,,11811,0
24641040,13:07:57,13:07:57,2200,59,,,,12106.82,0
24641040,13:08:31,13:08:31,2201,60,,,,12289.32,0
24641040,13:09:00,13:09:00,2202,61,,,,12444.17,
24641040,13:09:31,13:09:31,2203,62,,,,12592.81,0
24641040,13:10:05,13:10:05,2204,63,,,,12741.73,0
24641040,13:10:41,13:10:41,2205,64,,,,12965.09,0
24641040,13:11:15,13:11:15,5737,65,,,,13148.29,0
24641040,13:11:35,13:11:35,9643,66,,,,13218.57,0
24641040,13:12:01,13:12:01,2207,67,,,,13350.97,0
24641040,13:12:52,13:12:52,2260,68,,,,13651.3,0
24641040,13:13:11,13:13:11,2261,69,,,,13743.73,0
24641040,13:13:46,13:13:46,2262,70,,,,14048.65,0
24641040,13:14:24,13:14:24,2263,71,,,,14235.25,0
24641040,13:15:00,13:15:00,2264,72,,,,14459.28,0
24641040,13:15:30,13:15:30,2265,73,,,,14625.67,0
24641040,13:16:01,13:16:01,10765,74,,,,14835,0
24641040,13:16:20,13:16:20,2266,75,,,,14956.53,0
24641040,13:16:46,13:16:46,2267,76,,,,15103.4,0
24641040,13:19:00,13:19:00,4827,77,,,,15883.14,
24641040,13:19:20,13:19:20,4828,78,,,,15962.25,0
24641040,13:20:39,13:20:39,4829,79,,,,16175.94,0
24641040,13:21:12,13:21:12,4830,80,,,,16271.03,0
24641040,13:23:33,13:23:33,4832,81,,,,16792.59,0
24641040,13:24:11,13:24:11,4833,82,,,,16929.6,0
24641040,13:24:57,13:24:57,4834,83,,,,17124.92,0
24641040,13:25:35,13:25:35,4835,84,,,,17267.28,0
24641040,13:26:31,13:26:31,3397,85,,,,17510.72,0
24641040,13:27:05,13:27:05,3398,86,,,,17640.09,0
24641040,13:29:53,13:29:53,2281,87,,,,18507.2,0
24641040,13:30:34,13:30:34,6561,88,,,,18734.95,0
24641040,13:33:00,13:33:00,3344,89,,1,,19620.35,
24641050,12:33:00,12:33:00,9945,1,,,1,0,
24641050,12:33:51,12:33:51,2226,2,,,,390.14,0
24641050,12:34:19,12:34:19,2227,3,,,,556.78,0
24641050,12:34:48,12:34:48,2228,4,,,,683.44,0
24641050,12:35:57,12:35:57,2229,5,,,,1131.5,0
24641050,12:36:16,12:36:16,2230,6,,,,1268.7,0
24641050,12:36:42,12:36:42,2231,7,,,,1449.51,0
24641050,12:37:12,12:37:12,2232,8,,,,1573.74,0
24641050,12:38:06,12:38:06,2233,9,,,,1826.73,0
24641050,12:38:21,12:38:21,2234,10,,,,1895.21,0
24641050,12:39:05,12:39:05,2235,11,,,,2136.13,0
24641050,12:39:35,12:39:35,2236,12,,,,2283.87,0
24641050,12:40:27,12:40:27,2237,13,,,,2513.97,0
24641050,12:41:21,12:41:21,2238,14,,,,2772.44,0
24641050,12:42:00,12:42:00,10344,15,,,,3015.17,
24641050,12:42:51,12:42:51,2215,16,,,,3247.82,0
24641050,12:43:40,12:43:40,2216,17,,,,3501.64,0
24641050,12:44:39,12:44:39,2217,18,,,,3702.54,0
24641050,12:45:00,12:45:00,7825,19,,,,3799.83,0
24641050,12:45:47,12:45:47,2218,20,,,,4017.71,0
24641050,12:46:06,12:46:06,2219,21,,,,4115.61,0
24641050,12:46:48,12:46:48,2220,22,,,,4269.8,0
24641050,12:47:42,12:47:42,2221,23,,,,4540.88,0
24641050,12:48:20,12:48:20,2222,24,,,,4705.96,0
24641050,12:49:00,12:49:00,2223,25,,,,4923.21,
24641050,12:49:19,12:49:19,2224,26,,,,5046.42,0
24641050,12:49:59,12:49:59,5074,27,,,,5357.57,0
24641050,12:50:46,12:50:46,5075,28,,,,5650.6,0
24641050,12:51:03,12:51:03,5076,29,,,,5809.5,0
24641050,12:51:33,12:51:33,5077,30,,,,6068.14,0
24641050,12:51:52,12:51:52,5078,31,,,,6215.36,0
24641050,12:52:09,12:52:09,5079,32,,,,6326.98,0
24641050,12:52:35,12:52:35,5080,33,,,,6497.81,0
24641050,12:53:03,12:53:03,5081,34,,,,6707.93,0
24641050,12:53:24,12:53:24,5082,35,,,,6871.4,0
24641050,12:54:02,12:54:02,5083,36,,,,7073.85,0
24641050,12:55:03,12:55:03,5084,37,,,,7423.83,0
24641050,12:55:31,12:55:31,5085,38,,,,7572.57,0
24641050,12:56:06,12:56:06,5086,39,,,,7833.92,0
24641050,12:56:46,12:56:46,2185,40,,,,8038.15,0
24641050,12:57:06,12:57:06,2186,41,,,,8177.33,0
24641050,12:57:45,12:57:45,2187,42,,,,8458.12,0
24641050,12:58:09,12:58:09,2188,43,,,,8606.79,0
24641050,12:58:30,12:58:30,2189,44,,,,8771.96,0
24641050,12:59:01,12:59:01,2190,45,,,,8921.13,0
24641050,12:59:57,12:59:57,2191,46,,,,9177.86,0
24641050,13:00:25,13:00:25,2192,47,,,,9360.95,0
24641050,13:01:00,13:01:00,2193,48,,,,9522.34,
24641050,13:01:30,13:01:30,2194,49,,,,9702.17,0
24641050,13:01:54,13:01:54,1083,50,,,,9807.36,0
24641050,13:02:32,13:02:32,1084,51,,,,10033.74,0
24641050,13:03:23,13:03:23,7243,52,,,,10360,0
24641050,13:04:07,13:04:07,2419,53,,,,10598.34,0
24641050,13:04:34,13:04:34,2420,54,,,,10782.39,0
24641050,13:05:23,13:05:23,2421,55,,,,11085.43,0
24641050,13:06:36,13:06:36,2197,56,,,,11572.98,0
24641050,13:06:53,13:06:53,2198,57,,,,11653.73,0
24641050,13:07:18,13:07:18,2199,58,,,,11811,0
24641050,13:07:57,13:07:57,2200,59,,,,12106.82,0
24641050,13:08:31,13:08:31,2201,60,,,,12289.32,0
24641050,13:09:00,13:09:00,2202,61,,,,12444.17,
24641050,13:09:31,13:09:31,2203,62,,,,12592.81,0
24641050,13:10:05,13:10:05,2204,63,,,,12741.73,0
24641050,13:10:41,13:10:41,2205,64,,,,12965.09,0
24641050,13:11:15,13:11:15,5737,65,,,,13148.29,0
24641050,13:11:35,13:11:35,9643,66,,,,13218.57,0
24641050,13:12:01,13:12:01,2207,67,,,,13350.97,0
24641050,13:12:52,13:12:52,2260,68,,,,13651.3,0
24641050,13:13:11,13:13:11,2261,69,,,,13743.73,0
24641050,13:13:46,13:13:46,2262,70,,,,14048.65,0
24641050,13:14:24,13:14:24,2263,71,,,,14235.25,0
24641050,13:15:00,13:15:00,2264,72,,,,14459.28,0
24641050,13:15:30,13:15:30,2265,73,,,,14625.67,0
24641050,13:16:01,13:16:01,10765,74,,,,14835,0
24641050,13:16:20,13:16:20,2266,75,,,,14956.53,0
24641050,13:16:46,13:16:46,2267,76,,,,15103.4,0
24641050,13:19:00,13:19:00,4827,77,,,,15883.14,
24641050,13:19:20,13:19:20,4828,78,,,,15962.25,0
24641050,13:20:39,13:20:39,4829,79,,,,16175.94,0
24641050,13:21:12,13:21:12,4830,80,,,,16271.03,0
24641050,13:23:33,13:23:33,4832,81,,,,16792.59,0
24641050,13:24:11,13:24:11,4833,82,,,,16929.6,0
24641050,13:24:57,13:24:57,4834,83,,,,17124.92,0
24641050,13:25:35,13:25:35,4835,84,,,,17267.28,0
24641050,13:26:31,13:26:31,3397,85,,,,17510.72,0
24641050,13:27:05,13:27:05,3398,86,,,,17640.09,0
24641050,13:29:53,13:29:53,2281,87,,,,18507.2,0
24641050,13:30:34,13:30:34,6561,88,,,,18734.95,0
24641050,13:33:00,13:33:00,3344,89,,1,,19620.35,
24641060,12:33:00,12:33:00,9945,1,,,1,0,
24641060,12:33:51,12:33:51,2226,2,,,,390.14,0
24641060,12:34:19,12:34:19,2227,3,,,,556.78,0
24641060,12:34:48,12:34:48,2228,4,,,,683.44,0
24641060,12:35:57,12:35:57,2229,5,,,,1131.5,0
24641060,12:36:16,12:36:16,2230,6,,,,1268.7,0
24641060,12:36:42,12:36:42,2231,7,,,,1449.51,0
24641060,12:37:12,12:37:12,2232,8,,,,1573.74,0
24641060,12:38:06,12:38:06,2233,9,,,,1826.73,0
24641060,12:38:21,12:38:21,2234,10,,,,1895.21,0
24641060,12:39:05,12:39:05,2235,11,,,,2136.13,0
24641060,12:39:35,12:39:35,2236,12,,,,2283.87,0
24641060,12:40:27,12:40:27,2237,13,,,,2513.97,0
24641060,12:41:21,12:41:21,2238,14,,,,2772.44,0
24641060,12:42:00,12:42:00,10344,15,,,,3015.17,
24641060,12:42:51,12:42:51,2215,16,,,,3247.82,0
24641060,12:43:40,12:43:40,2216,17,,,,3501.64,0
24641060,12:44:39,12:44:39,2217,18,,,,3702.54,0
24641060,12:45:00,12:45:00,7825,19,,,,3799.83,0
24641060,12:45:47,12:45:47,2218,20,,,,4017.71,0
24641060,12:46:06,12:46:06,2219,21,,,,4115.61,0
24641060,12:46:48,12:46:48,2220,22,,,,4269.8,0
24641060,12:47:42,12:47:42,2221,23,,,,4540.88,0
24641060,12:48:20,12:48:20,2222,24,,,,4705.96,0
24641060,12:49:00,12:49:00,2223,25,,,,4923.21,
24641060,12:49:19,12:49:19,2224,26,,,,5046.42,0
24641060,12:49:59,12:49:59,5074,27,,,,5357.57,0
24641060,12:50:46,12:50:46,5075,28,,,,5650.6,0
24641060,12:51:03,12:51:03,5076,29,,,,5809.5,0
24641060,12:51:33,12:51:33,5077,30,,,,6068.14,0
24641060,12:51:52,12:51:52,5078,31,,,,6215.36,0
24641060,12:52:09,12:52:09,5079,32,,,,6326.98,0
24641060,12:52:35,12:52:35,5080,33,,,,6497.81,0
24641060,12:53:03,12:53:03,5081,34,,,,6707.93,0
24641060,12:53:24,12:53:24,5082,35,,,,6871.4,0
24641060,12:54:02,12:54:02,5083,36,,,,7073.85,0
24641060,12:55:03,12:55:03,5084,37,,,,7423.83,0
24641060,12:55:31,12:55:31,5085,38,,,,7572.57,0
24641060,12:56:06,12:56:06,5086,39,,,,7833.92,0
24641060,12:56:46,12:56:46,2185,40,,,,8038.15,0
24641060,12:57:06,12:57:06,2186,41,,,,8177.33,0
24641060,12:57:45,12:57:45,2187,42,,,,8458.12,0
24641060,12:58:09,12:58:09,2188,43,,,,8606.79,0
24641060,12:58:30,12:58:30,2189,44,,,,8771.96,0
24641060,12:59:01,12:59:01,2190,45,,,,8921.13,0
24641060,12:59:57,12:59:57,2191,46,,,,9177.86,0
24641060,13:00:25,13:00:25,2192,47,,,,9360.95,0
24641060,13:01:00,13:01:00,2193,48,,,,9522.34,
24641060,13:01:30,13:01:30,2194,49,,,,9702.17,0
24641060,13:01:54,13:01:54,1083,50,,,,9807.36,0
24641060,13:02:32,13:02:32,1084,51,,,,10033.74,0
24641060,13:03:23,13:03:23,7243,52,,,,10360,0
24641060,13:04:07,13:04:07,2419,53,,,,10598.34,0
24641060,13:04:34,13:04:34,2420,54,,,,10782.39,0
24641060,13:05:23,13:05:23,2421,55,,,,11085.43,0
24641060,13:06:36,13:06:36,2197,56,,,,11572.98,0
24641060,13:06:53,13:06:53,2198,57,,,,11653.73,0
24641060,13:07:18,13:07:18,2199,58,,,,11811,0
24641060,13:07:57,13:07:57,2200,59,,,,12106.82,0
24641060,13:08:31,13:08:31,2201,60,,,,12289.32,0
24641060,13:09:00,13:09:00,2202,61,,,,12444.17,
24641060,13:09:31,13:09:31,2203,62,,,,12592.81,0
24641060,13:10:05,13:10:05,2204,63,,,,12741.73,0
24641060,13:10:41,13:10:41,2205,64,,,,12965.09,0
24641060,13:11:15,13:11:15,5737,65,,,,13148.29,0
24641060,13:11:35,13:11:35,9643,66,,,,13218.57,0
24641060,13:12:01,13:12:01,2207,67,,,,13350.97,0
24641060,13:12:52,13:12:52,2260,68,,,,13651.3,0
24641060,13:13:11,13:13:11,2261,69,,,,13743.73,0
24641060,13:13:46,13:13:46,2262,70,,,,14048.65,0
24641060,13:14:24,13:14:24,2263,71,,,,14235.25,0
24641060,13:15:00,13:15:00,2264,72,,,,14459.28,0
24641060,13:15:30,13:15:30,2265,73,,,,14625.67,0
24641060,13:16:01,13:16:01,10765,74,,,,14835,0
24641060,13:16:20,13:16:20,2266,75,,,,14956.53,0
24641060,13:16:46,13:16:46,2267,76,,,,15103.4,0
24641060,13:19:00,13:19:00,4827,77,,,,15883.14,
24641060,13:19:20,13:19:20,4828,78,,,,15962.25,0
24641060,13:20:39,13:20:39,4829,79,,,,16175.94,0
24641060,13:21:12,13:21:12,4830,80,,,,16271.03,0
24641060,13:23:33,13:23:33,4832,81,,,,16792.59,0
24641060,13:24:11,13:24:11,4833,82,,,,16929.6,0
24641060,13:24:57,13:24:57,4834,83,,,,17124.92,0
24641060,13:25:35,13:25:35,4835,84,,,,17267.28,0
24641060,13:26:31,13:26:31,3397,85,,,,17510.72,0
24641060,13:27:05,13:27:05,3398,86,,,,17640.09,0
24641060,13:29:53,13:29:53,2281,87,,,,18507.2,0
24641060,13:30:34,13:30:34,6561,88,,,,18734.95,0
24641060,13:33:00,13:33:00,3344,89,,1,,19620.35,
24672020,10:35:00,10:35:00,9945,1,,,1,0,
24672020,10:35:46,10:35:46,2226,2,,,,390.14,0
24672020,10:36:11,10:36:11,2227,3,,,,556.78,0
24672020,10:36:36,10:36:36,2228,4,,,,683.44,0
24672020,10:37:37,10:37:37,2229,5,,,,1131.5,0
24672020,10:37:54,10:37:54,2230,6,,,,1268.7,0
24672020,10:38:17,10:38:17,2231,7,,,,1449.51,0
24672020,10:38:44,10:38:44,2232,8,,,,1573.74,0
24672020,10:39:32,10:39:32,2233,9,,,,1826.73,0
24672020,10:39:46,10:39:46,2234,10,,,,1895.21,0
24672020,10:40:24,10:40:24,2235,11,,,,2136.13,0
24672020,10:40:51,10:40:51,2236,12,,,,2283.87,0
24672020,10:41:37,10:41:37,2237,13,,,,2513.97,0
24672020,10:42:25,10:42:25,2238,14,,,,2772.44,0
24672020,10:43:00,10:43:00,10344,15,,,,3015.17,
24672020,10:43:44,10:43:44,2215,16,,,,3247.82,0
24672020,10:44:26,10:44:26,2216,17,,,,3501.64,0
24672020,10:45:16,10:45:16,2217,18,,,,3702.54,0
24672020,10:45:34,10:45:34,7825,19,,,,3799.83,0
24672020,10:46:15,10:46:15,2218,20,,,,4017.71,0
24672020,10:46:31,10:46:31,2219,21,,,,4115.61,0
24672020,10:47:07,10:47:07,2220,22,,,,4269.8,0
24672020,10:47:53,10:47:53,2221,23,,,,4540.88,0
24672020,10:48:25,10:48:25,2222,24,,,,4705.96,0
24672020,10:49:00,10:49:00,2223,25,,,,4923.21,
24672020,10:49:17,10:49:17,2224,26,,,,5046.42,0
24672020,10:49:54,10:49:54,5074,27,,,,5357.57,0
24672020,10:50:37,10:50:37,5075,28,,,,5650.6,0
24672020,10:50:53,10:50:53,5076,29,,,,5809.5,0
24672020,10:51:20,10:51:20,5077,30,,,,6068.14,0
24672020,10:51:37,10:51:37,5078,31,,,,6215.36,0
24672020,10:51:53,10:51:53,5079,32,,,,6326.98,0
24672020,10:52:17,10:52:17,5080,33,,,,6497.81,0
24672020,10:52:43,10:52:43,5081,34,,,,6707.93,0
24672020,10:53:02,10:53:02,5082,35,,,,6871.4,0
24672020,10:53:37,10:53:37,5083,36,,,,7073.85,0
24672020,10:54:33,10:54:33,5084,37,,,,7423.83,0
24672020,10:54:58,10:54:58,5085,38,,,,7572.57,0
24672020,10:55:30,10:55:30,5086,39,,,,7833.92,0
24672020,10:56:07,10:56:07,2185,40,,,,8038.15,0
24672020,10:56:26,10:56:26,2186,41,,,,8177.33,0
24672020,10:57:01,10:57:01,2187,42,,,,8458.12,0
24672020,10:57:23,10:57:23,2188,43,,,,8606.79,0
24672020,10:57:42,10:57:42,2189,44,,,,8771.96,0
24672020,10:58:11,10:58:11,2190,45,,,,8921.13,0
24672020,10:59:02,10:59:02,2191,46,,,,9177.86,0
24672020,10:59:28,10:59:28,2192,47,,,,9360.95,0
24672020,11:00:00,11:00:00,2193,48,,,,9522.34,
24672020,11:00:26,11:00:26,2194,49,,,,9702.17,0
24672020,11:00:47,11:00:47,1083,50,,,,9807.36,0
24672020,11:01:21,11:01:21,1084,51,,,,10033.74,0
24672020,11:02:05,11:02:05,7243,52,,,,10360,0
24672020,11:02:44,11:02:44,2419,53,,,,10598.34,0
24672020,11:03:07,11:03:07,2420,54,,,,10782.39,0
24672020,11:03:50,11:03:50,2421,55,,,,11085.43,0
24672020,11:04:54,11:04:54,2197,56,,,,11572.98,0
24672020,11:05:09,11:05:09,2198,57,,,,11653.73,0
24672020,11:05:31,11:05:31,2199,58,,,,11811,0
24672020,11:06:05,11:06:05,2200,59,,,,12106.82,0
24672020,11:06:34,11:06:34,2201,60,,,,12289.32,0
24672020,11:07:00,11:07:00,2202,61,,,,12444.17,
24672020,11:07:31,11:07:31,2203,62,,,,12592.81,0
24672020,11:08:05,11:08:05,2204,63,,,,12741.73,0
24672020,11:08:41,11:08:41,2205,64,,,,12965.09,0
24672020,11:09:15,11:09:15,5737,65,,,,13148.29,0
24672020,11:09:35,11:09:35,9643,66,,,,13218.57,0
24672020,11:10:01,11:10:01,2207,67,,,,13350.97,0
24672020,11:10:52,11:10:52,2260,68,,,,13651.3,0
24672020,11:11:11,11:11:11,2261,69,,,,13743.73,0
24672020,11:11:46,11:11:46,2262,70,,,,14048.65,0
24672020,11:12:24,11:12:24,2263,71,,,,14235.25,0
24672020,11:13:00,11:13:00,2264,72,,,,14459.28,0
24672020,11:13:30,11:13:30,2265,73,,,,14625.67,0
24672020,11:14:01,11:14:01,10765,74,,,,14835,0
24672020,11:14:20,11:14:20,2266,75,,,,14956.53,0
24672020,11:14:46,11:14:46,2267,76,,,,15103.4,0
24672020,11:17:00,11:17:00,4827,77,,,,15883.14,
24672020,11:17:18,11:17:18,4828,78,,,,15962.25,0
24672020,11:18:32,11:18:32,4829,79,,,,16175.94,0
24672020,11:19:03,11:19:03,4830,80,,,,16271.03,0
24672020,11:21:13,11:21:13,4832,81,,,,16792.59,0
24672020,11:21:49,11:21:49,4833,82,,,,16929.6,0
24672020,11:22:31,11:22:31,4834,83,,,,17124.92,0
24672020,11:23:07,11:23:07,4835,84,,,,17267.28,0
24672020,11:23:59,11:23:59,3397,85,,,,17510.72,0
24672020,11:24:30,11:24:30,3398,86,,,,17640.09,0
24672020,11:27:06,11:27:06,2281,87,,,,18507.2,0
24672020,11:27:44,11:27:44,6561,88,,,,18734.95,0
24672020,11:30:00,11:30:00,3344,89,,1,,19620.35,
24672030,10:35:00,10:35:00,9945,1,,,1,0,
24672030,10:35:46,10:35:46,2226,2,,,,390.14,0
24672030,10:36:11,10:36:11,2227,3,,,,556.78,0
24672030,10:36:36,10:36:36,2228,4,,,,683.44,0
24672030,10:37:37,10:37:37,2229,5,,,,1131.5,0
24672030,10:37:54,10:37:54,2230,6,,,,1268.7,0
24672030,10:38:17,10:38:17,2231,7,,,,1449.51,0
24672030,10:38:44,10:38:44,2232,8,,,,1573.74,0
24672030,10:39:32,10:39:32,2233,9,,,,1826.73,0
24672030,10:39:46,10:39:46,2234,10,,,,1895.21,0
24672030,10:40:24,10:40:24,2235,11,,,,2136.13,0
24672030,10:40:51,10:40:51,2236,12,,,,2283.87,0
24672030,10:41:37,10:41:37,2237,13,,,,2513.97,0
24672030,10:42:25,10:42:25,2238,14,,,,2772.44,0
24672030,10:43:00,10:43:00,10344,15,,,,3015.17,
24672030,10:43:44,10:43:44,2215,16,,,,3247.82,0
24672030,10:44:26,10:44:26,2216,17,,,,3501.64,0
24672030,10:45:16,10:45:16,2217,18,,,,3702.54,0
24672030,10:45:34,10:45:34,7825,19,,,,3799.83,0
24672030,10:46:15,10:46:15,2218,20,,,,4017.71,0
24672030,10:46:31,10:46:31,2219,21,,,,4115.61,0
24672030,10:47:07,10:47:07,2220,22,,,,4269.8,0
24672030,10:47:53,10:47:53,2221,23,,,,4540.88,0
24672030,10:48:25,10:48:25,2222,24,,,,4705.96,0
24672030,10:49:00,10:49:00,2223,25,,,,4923.21,
24672030,10:49:17,10:49:17,2224,26,,,,5046.42,0
24672030,10:49:54,10:49:54,5074,27,,,,5357.57,0
24672030,10:50:37,10:50:37,5075,28,,,,5650.6,0
24672030,10:50:53,10:50:53,5076,29,,,,5809.5,0
24672030,10:51:20,10:51:20,5077,30,,,,6068.14,0
24672030,10:51:37,10:51:37,5078,31,,,,6215.36,0
24672030,10:51:53,10:51:53,5079,32,,,,6326.98,0
24672030,10:52:17,10:52:17,5080,33,,,,6497.81,0
24672030,10:52:43,10:52:43,5081,34,,,,6707.93,0
24672030,10:53:02,10:53:02,5082,35,,,,6871.4,0
24672030,10:53:37,10:53:37,5083,36,,,,7073.85,0
24672030,10:54:33,10:54:33,5084,37,,,,7423.83,0
24672030,10:54:58,10:54:58,5085,38,,,,7572.57,0
24672030,10:55:30,10:55:30,5086,39,,,,7833.92,0
24672030,10:56:07,10:56:07,2185,40,,,,8038.15,0
24672030,10:56:26,10:56:26,2186,41,,,,8177.33,0
24672030,10:57:01,10:57:01,2187,42,,,,8458.12,0
24672030,10:57:23,10:57:23,2188,43,,,,8606.79,0
24672030,10:57:42,10:57:42,2189,44,,,,8771.96,0
24672030,10:58:11,10:58:11,2190,45,,,,8921.13,0
24672030,10:59:02,10:59:02,2191,46,,,,9177.86,0
24672030,10:59:28,10:59:28,2192,47,,,,9360.95,0
24672030,11:00:00,11:00:00,2193,48,,,,9522.34,
24672030,11:00:26,11:00:26,2194,49,,,,9702.17,0
24672030,11:00:47,11:00:47,1083,50,,,,9807.36,0
24672030,11:01:21,11:01:21,1084,51,,,,10033.74,0
24672030,11:02:05,11:02:05,7243,52,,,,10360,0
24672030,11:02:44,11:02:44,2419,53,,,,10598.34,0
24672030,11:03:07,11:03:07,2420,54,,,,10782.39,0
24672030,11:03:50,11:03:50,2421,55,,,,11085.43,0
24672030,11:04:54,11:04:54,2197,56,,,,11572.98,0
24672030,11:05:09,11:05:09,2198,57,,,,11653.73,0
24672030,11:05:31,11:05:31,2199,58,,,,11811,0
24672030,11:06:05,11:06:05,2200,59,,,,12106.82,0
24672030,11:06:34,11:06:34,2201,60,,,,12289.32,0
24672030,11:07:00,11:07:00,2202,61,,,,12444.17,
24672030,11:07:31,11:07:31,2203,62,,,,12592.81,0
24672030,11:08:05,11:08:05,2204,63,,,,12741.73,0
24672030,11:08:41,11:08:41,2205,64,,,,12965.09,0
24672030,11:09:15,11:09:15,5737,65,,,,13148.29,0
24672030,11:09:35,11:09:35,9643,66,,,,13218.57,0
24672030,11:10:01,11:10:01,2207,67,,,,13350.97,0
24672030,11:10:52,11:10:52,2260,68,,,,13651.3,0
24672030,11:11:11,11:11:11,2261,69,,,,13743.73,0
24672030,11:11:46,11:11:46,2262,70,,,,14048.65,0
24672030,11:12:24,11:12:24,2263,71,,,,14235.25,0
24672030,11:13:00,11:13:00,2264,72,,,,14459.28,0
24672030,11:13:30,11:13:30,2265,73,,,,14625.67,0
24672030,11:14:01,11:14:01,10765,74,,,,14835,0
24672030,11:14:20,11:14:20,2266,75,,,,14956.53,0
24672030,11:14:46,11:14:46,2267,76,,,,15103.4,0
24672030,11:17:00,11:17:00,4827,77,,,,15883.14,
24672030,11:17:18,11:17:18,4828,78,,,,15962.25,0
24672030,11:18:32,11:18:32,4829,79,,,,16175.94,0
24672030,11:19:03,11:19:03,4830,80,,,,16271.03,0
24672030,11:21:13,11:21:13,4832,81,,,,16792.59,0
24672030,11:21:49,11:21:49,4833,82,,,,16929.6,0
24672030,11:22:31,11:22:31,4834,83,,,,17124.92,0
24672030,11:23:07,11:23:07,4835,84,,,,17267.28,0
24672030,11:23:59,11:23:59,3397,85,,,,17510.72,0
24672030,11:24:30,11:24:30,3398,86,,,,17640.09,0
24672030,11:27:06,11:27:06,2281,87,,,,18507.2,0
24672030,11:27:44,11:27:44,6561,88,,,,18734.95,0
24672030,11:30:00,11:30:00,3344,89,,1,,19620.35,
24672040,10:35:00,10:35:00,9945,1,,,1,0,
24672040,10:35:46,10:35:46,2226,2,,,,390.14,0
24672040,10:36:11,10:36:11,2227,3,,,,556.78,0
24672040,10:36:36,10:36:36,2228,4,,,,683.44,0
24672040,10:37:37,10:37:37,2229,5,,,,1131.5,0
24672040,10:37:54,10:37:54,2230,6,,,,1268.7,0
24672040,10:38:17,10:38:17,2231,7,,,,1449.51,0
24672040,10:38:44,10:38:44,2232,8,,,,1573.74,0
24672040,10:39:32,10:39:32,2233,9,,,,1826.73,0
24672040,10:39:46,10:39:46,2234,10,,,,1895.21,0
24672040,10:40:24,10:40:24,2235,11,,,,2136.13,0
24672040,10:40:51,10:40:51,2236,12,,,,2283.87,0
24672040,10:41:37,10:41:37,2237,13,,,,2513.97,0
24672040,10:42:25,10:42:25,2238,14,,,,2772.44,0
24672040,10:43:00,10:43:00,10344,15,,,,3015.17,
24672040,10:43:44,10:43:44,2215,16,,,,3247.82,0
24672040,10:44:26,10:44:26,2216,17,,,,3501.64,0
24672040,10:45:16,10:45:16,2217,18,,,,3702.54,0
24672040,10:45:34,10:45:34,7825,19,,,,3799.83,0
24672040,10:46:15,10:46:15,2218,20,,,,4017.71,0
24672040,10:46:31,10:46:31,2219,21,,,,4115.61,0
24672040,10:47:07,10:47:07,2220,22,,,,4269.8,0
24672040,10:47:53,10:47:53,2221,23,,,,4540.88,0
24672040,10:48:25,10:48:25,2222,24,,,,4705.96,0
24672040,10:49:00,10:49:00,2223,25,,,,4923.21,
24672040,10:49:17,10:49:17,2224,26,,,,5046.42,0
24672040,10:49:54,10:49:54,5074,27,,,,5357.57,0
24672040,10:50:37,10:50:37,5075,28,,,,5650.6,0
24672040,10:50:53,10:50:53,5076,29,,,,5809.5,0
24672040,10:51:20,10:51:20,5077,30,,,,6068.14,0
24672040,10:51:37,10:51:37,5078,31,,,,6215.36,0
24672040,10:51:53,10:51:53,5079,32,,,,6326.98,0
24672040,10:52:17,10:52:17,5080,33,,,,6497.81,0
24672040,10:52:43,10:52:43,5081,34,,,,6707.93,0
24672040,10:53:02,10:53:02,5082,35,,,,6871.4,0
24672040,10:53:37,10:53:37,5083,36,,,,7073.85,0
24672040,10:54:33,10:54:33,5084,37,,,,7423.83,0
24672040,10:54:58,10:54:58,5085,38,,,,7572.57,0
24672040,10:55:30,10:55:30,5086,39,,,,7833.92,0
24672040,10:56:07,10:56:07,2185,40,,,,8038.15,0
24672040,10:56:26,10:56:26,2186,41,,,,8177.33,0
24672040,10:57:01,10:57:01,2187,42,,,,8458.12,0
24672040,10:57:23,10:57:23,2188,43,,,,8606.79,0
24672040,10:57:42,10:57:42,2189,44,,,,8771.96,0
24672040,10:58:11,10:58:11,2190,45,,,,8921.13,0
24672040,10:59:02,10:59:02,2191,46,,,,9177.86,0
24672040,10:59:28,10:59:28,2192,47,,,,9360.95,0
24672040,11:00:00,11:00:00,2193,48,,,,9522.34,
24672040,11:00:26,11:00:26,2194,49,,,,9702.17,0
24672040,11:00:47,11:00:47,1083,50,,,,9807.36,0
24672040,11:01:21,11:01:21,1084,51,,,,10033.74,0
24672040,11:02:05,11:02:05,7243,52,,,,10360,0
24672040,11:02:44,11:02:44,2419,53,,,,10598.34,0
24672040,11:03:07,11:03:07,2420,54,,,,10782.39,0
24672040,11:03:50,11:03:50,2421,55,,,,11085.43,0
24672040,11:04:54,11:04:54,2197,56,,,,11572.98,0
24672040,11:05:09,11:05:09,2198,57,,,,11653.73,0
24672040,11:05:31,11:05:31,2199,58,,,,11811,0
24672040,11:06:05,11:06:05,2200,59,,,,12106.82,0
24672040,11:06:34,11:06:34,2201,60,,,,12289.32,0
24672040,11:07:00,11:07:00,2202,61,,,,12444.17,
24672040,11:07:31,11:07:31,2203,62,,,,12592.81,0
24672040,11:08:05,11:08:05,2204,63,,,,12741.73,0
24672040,11:08:41,11:08:41,2205,64,,,,12965.09,0
24672040,11:09:15,11:09:15,5737,65,,,,13148.29,0
24672040,11:09:35,11:09:35,9643,66,,,,13218.57,0
24672040,11:10:01,11:10:01,2207,67,,,,13350.97,0
24672040,11:10:52,11:10:52,2260,68,,,,13651.3,0
24672040,11:11:11,11:11:11,2261,69,,,,13743.73,0
24672040,11:11:46,11:11:46,2262,70,,,,14048.65,0
24672040,11:12:24,11:12:24,2263,71,,,,14235.25,0
24672040,11:13:00,11:13:00,2264,72,,,,14459.28,0
24672040,11:13:30,11:13:30,2265,73,,,,14625.67,0
24672040,11:14:01,11:14:01,10765,74,,,,14835,0
24672040,11:14:20,11:14:20,2266,75,,,,14956.53,0
24672040,11:14:46,11:14:46,2267,76,,,,15103.4,0
24672040,11:17:00,11:17:00,4827,77,,,,15883.14,
24672040,11:17:18,11:17:18,4828,78,,,,15962.25,0
24672040,11:18:32,11:18:32,4829,79,,,,16175.94,0
24672040,11:19:03,11:19:03,4830,80,,,,16271.03,0
24672040,11:21:13,11:21:13,4832,81,,,,16792.59,0
24672040,11:21:49,11:21:49,4833,82,,,,16929.6,0
24672040,11:22:31,11:22:31,4834,83,,,,17124.92,0
24672040,11:23:07,11:23:07,4835,84,,,,17267.28,0
24672040,11:23:59,11:23:59,3397,85,,,,17510.72,0
24672040,11:24:30,11:24:30,3398,86,,,,17640.09,0
24672040,11:27:06,11:27:06,2281,87,,,,18507.2,0
24672040,11:27:44,11:27:44,6561,88,,,,18734.95,0
24672040,11:30:00,11:30:00,3344,89,,1,,19620.35,
24672050,10:35:00,10:35:00,9945,1,,,1,0,
24672050,10:35:46,10:35:46,2226,2,,,,390.14,0
24672050,10:36:11,10:36:11,2227,3,,,,556.78,0
24672050,10:36:36,10:36:36,2228,4,,,,683.44,0
24672050,10:37:37,10:37:37,2229,5,,,,1131.5,0
24672050,10:37:54,10:37:54,2230,6,,,,1268.7,0
24672050,10:38:17,10:38:17,2231,7,,,,1449.51,0
24672050,10:38:44,10:38:44,2232,8,,,,1573.74,0
24672050,10:39:32,10:39:32,2233,9,,,,1826.73,0
24672050,10:39:46,10:39:46,2234,10,,,,1895.21,0
24672050,10:40:24,10:40:24,2235,11,,,,2136.13,0
24672050,10:40:51,10:40:51,2236,12,,,,2283.87,0
24672050,10:41:37,10:41:37,2237,13,,,,2513.97,0
24672050,10:42:25,10:42:25,2238,14,,,,2772.44,0
24672050,10:43:00,10:43:00,10344,15,,,,3015.17,
24672050,10:43:44,10:43:44,2215,16,,,,3247.82,0
24672050,10:44:26,10:44:26,2216,17,,,,3501.64,0
24672050,10:45:16,10:45:16,2217,18,,,,3702.54,0
24672050,10:45:34,10:45:34,7825,19,,,,3799.83,0
24672050,10:46:15,10:46:15,2218,20,,,,4017.71,0
24672050,10:46:31,10:46:31,2219,21,,,,4115.61,0
24672050,10:47:07,10:47:07,2220,22,,,,4269.8,0
24672050,10:47:53,10:47:53,2221,23,,,,4540.88,0
24672050,10:48:25,10:48:25,2222,24,,,,4705.96,0
24672050,10:49:00,10:49:00,2223,25,,,,4923.21,
24672050,10:49:17,10:49:17,2224,26,,,,5046.42,0
24672050,10:49:54,10:49:54,5074,27,,,,5357.57,0
24672050,10:50:37,10:50:37,5075,28,,,,5650.6,0
24672050,10:50:53,10:50:53,5076,29,,,,5809.5,0
24672050,10:51:20,10:51:20,5077,30,,,,6068.14,0
24672050,10:51:37,10:51:37,5078,31,,,,6215.36,0
24672050,10:51:53,10:51:53,5079,32,,,,6326.98,0
24672050,10:52:17,10:52:17,5080,33,,,,6497.81,0
24672050,10:52:43,10:52:43,5081,34,,,,6707.93,0
24672050,10:53:02,10:53:02,5082,35,,,,6871.4,0
24672050,10:53:37,10:53:37,5083,36,,,,7073.85,0
24672050,10:54:33,10:54:33,5084,37,,,,7423.83,0
24672050,10:54:58,10:54:58,5085,38,,,,7572.57,0
24672050,10:55:30,10:55:30,5086,39,,,,7833.92,0
24672050,10:56:07,10:56:07,2185,40,,,,8038.15,0
24672050,10:56:26,10:56:26,2186,41,,,,8177.33,0
24672050,10:57:01,10:57:01,2187,42,,,,8458.12,0
24672050,10:57:23,10:57:23,2188,43,,,,8606.79,0
24672050,10:57:42,10:57:42,2189,44,,,,8771.96,0
24672050,10:58:11,10:58:11,2190,45,,,,8921.13,0
24672050,10:59:02,10:59:02,2191,46,,,,9177.86,0
24672050,10:59:28,10:59:28,2192,47,,,,9360.95,0
24672050,11:00:00,11:00:00,2193,48,,,,9522.34,
24672050,11:00:26,11:00:26,2194,49,,,,9702.17,0
24672050,11:00:47,11:00:47,1083,50,,,,9807.36,0
24672050,11:01:21,11:01:21,1084,51,,,,10033.74,0
24672050,11:02:05,11:02:05,7243,52,,,,10360,0
24672050,11:02:44,11:02:44,2419,53,,,,10598.34,0
24672050,11:03:07,11:03:07,2420,54,,,,10782.39,0
24672050,11:03:50,11:03:50,2421,55,,,,11085.43,0
24672050,11:04:54,11:04:54,2197,56,,,,11572.98,0
24672050,11:05:09,11:05:09,2198,57,,,,11653.73,0
24672050,11:05:31,11:05:31,2199,58,,,,11811,0
24672050,11:06:05,11:06:05,2200,59,,,,12106.82,0
24672050,11:06:34,11:06:34,2201,60,,,,12289.32,0
24672050,11:07:00,11:07:00,2202,61,,,,12444.17,
24672050,11:07:31,11:07:31,2203,62,,,,12592.81,0
24672050,11:08:05,11:08:05,2204,63,,,,12741.73,0
24672050,11:08:41,11:08:41,2205,64,,,,12965.09,0
24672050,11:09:15,11:09:15,5737,65,,,,13148.29,0
24672050,11:09:35,11:09:35,9643,66,,,,13218.57,0
24672050,11:10:01,11:10:01,2207,67,,,,13350.97,0
24672050,11:10:52,11:10:52,2260,68,,,,13651.3,0
24672050,11:11:11,11:11:11,2261,69,,,,13743.73,0
24672050,11:11:46,11:11:46,2262,70,,,,14048.65,0
24672050,11:12:24,11:12:24,2263,71,,,,14235.25,0
24672050,11:13:00,11:13:00,2264,72,,,,14459.28,0
24672050,11:13:30,11:13:30,2265,73,,,,14625.67,0
24672050,11:14:01,11:14:01,10765,74,,,,14835,0
24672050,11:14:20,11:14:20,2266,75,,,,14956.53,0
24672050,11:14:46,11:14:46,2267,76,,,,15103.4,0
24672050,11:17:00,11:17:00,4827,77,,,,15883.14,
24672050,11:17:18,11:17:18,4828,78,,,,15962.25,0
24672050,11:18:32,11:18:32,4829,79,,,,16175.94,0
24672050,11:19:03,11:19:03,4830,80,,,,16271.03,0
24672050,11:21:13,11:21:13,4832,81,,,,16792.59,0
24672050,11:21:49,11:21:49,4833,82,,,,16929.6,0
24672050,11:22:31,11:22:31,4834,83,,,,17124.92,0
24672050,11:23:07,11:23:07,4835,84,,,,17267.28,0
24672050,11:23:59,11:23:59,3397,85,,,,17510.72,0
24672050,11:24:30,11:24:30,3398,86,,,,17640.09,0
24672050,11:27:06,11:27:06,2281,87,,,,18507.2,0
24672050,11:27:44,11:27:44,6561,88,,,,18734.95,0
24672050,11:30:00,11:30:00,3344,89,,1,,19620.35,
24672060,10:35:00,10:35:00,9945,1,,,1,0,
24672060,10:35:46,10:35:46,2226,2,,,,390.14,0
24672060,10:36:11,10:36:11,2227,3,,,,556.78,0
24672060,10:36:36,10:36:36,2228,4,,,,683.44,0
24672060,10:37:37,10:37:37,2229,5,,,,1131.5,0
24672060,10:37:54,10:37:54,2230,6,,,,1268.7,0
24672060,10:38:17,10:38:17,2231,7,,,,1449.51,0
24672060,10:38:44,10:38:44,2232,8,,,,1573.74,0
24672060,10:39:32,10:39:32,2233,9,,,,1826.73,0
24672060,10:39:46,10:39:46,2234,10,,,,1895.21,0
24672060,10:40:24,10:40:24,2235,11,,,,2136.13,0
24672060,10:40:51,10:40:51,2236,12,,,,2283.87,0
24672060,10:41:37,10:41:37,2237,13,,,,2513.97,0
24672060,10:42:25,10:42:25,2238,14,,,,2772.44,0
24672060,10:43:00,10:43:00,10344,15,,,,3015.17,
24672060,10:43:44,10:43:44,2215,16,,,,3247.82,0
24672060,10:44:26,10:44:26,2216,17,,,,3501.64,0
24672060,10:45:16,10:45:16,2217,18,,,,3702.54,0
24672060,10:45:34,10:45:34,7825,19,,,,3799.83,0
24672060,10:46:15,10:46:15,2218,20,,,,4017.71,0
24672060,10:46:31,10:46:31,2219,21,,,,4115.61,0
24672060,10:47:07,10:47:07,2220,22,,,,4269.8,0
24672060,10:47:53,10:47:53,2221,23,,,,4540.88,0
24672060,10:48:25,10:48:25,2222,24,,,,4705.96,0
24672060,10:49:00,10:49:00,2223,25,,,,4923.21,
24672060,10:49:17,10:49:17,2224,26,,,,5046.42,0
24672060,10:49:54,10:49:54,5074,27,,,,5357.57,0
24672060,10:50:37,10:50:37,5075,28,,,,5650.6,0
24672060,10:50:53,10:50:53,5076,29,,,,5809.5,0
24672060,10:51:20,10:51:20,5077,30,,,,6068.14,0
24672060,10:51:37,10:51:37,5078,31,,,,6215.36,0
24672060,10:51:53,10:51:53,5079,32,,,,6326.98,0
24672060,10:52:17,10:52:17,5080,33,,,,6497.81,0
24672060,10:52:43,10:52:43,5081,34,,,,6707.93,0
24672060,10:53:02,10:53:02,5082,35,,,,6871.4,0
24672060,10:53:37,10:53:37,5083,36,,,,7073.85,0
24672060,10:54:33,10:54:33,5084,37,,,,7423.83,0
24672060,10:54:58,10:54:58,5085,38,,,,7572.57,0
24672060,10:55:30,10:55:30,5086,39,,,,7833.92,0
24672060,10:56:07,10:56:07,2185,40,,,,8038.15,0
24672060,10:56:26,10:56:26,2186,41,,,,8177.33,0
24672060,10:57:01,10:57:01,2187,42,,,,8458.12,0
24672060,10:57:23,10:57:23,2188,43,,,,8606.79,0
24672060,10:57:42,10:57:42,2189,44,,,,8771.96,0
24672060,10:58:11,10:58:11,2190,45,,,,8921.13,0
24672060,10:59:02,10:59:02,2191,46,,,,9177.86,0
24672060,10:59:28,10:59:28,2192,47,,,,9360.95,0
24672060,11:00:00,11:00:00,2193,48,,,,9522.34,
24672060,11:00:26,11:00:26,2194,49,,,,9702.17,0
24672060,11:00:47,11:00:47,1083,50,,,,9807.36,0
24672060,11:01:21,11:01:21,1084,51,,,,10033.74,0
24672060,11:02:05,11:02:05,7243,52,,,,10360,0
24672060,11:02:44,11:02:44,2419,53,,,,10598.34,0
24672060,11:03:07,11:03:07,2420,54,,,,10782.39,0
24672060,11:03:50,11:03:50,2421,55,,,,11085.43,0
24672060,11:04:54,11:04:54,2197,56,,,,11572.98,0
24672060,11:05:09,11:05:09,2198,57,,,,11653.73,0
24672060,11:05:31,11:05:31,2199,58,,,,11811,0
24672060,11:06:05,11:06:05,2200,59,,,,12106.82,0
24672060,11:06:34,11:06:34,2201,60,,,,12289.32,0
24672060,11:07:00,11:07:00,2202,61,,,,12444.17,
24672060,11:07:31,11:07:31,2203,62,,,,12592.81,0
24672060,11:08:05,11:08:05,2204,63,,,,12741.73,0
24672060,11:08:41,11:08:41,2205,64,,,,12965.09,0
24672060,11:09:15,11:09:15,5737,65,,,,13148.29,0
24672060,11:09:35,11:09:35,9643,66,,,,13218.57,0
24672060,11:10:01,11:10:01,2207,67,,,,13350.97,0
24672060,11:10:52,11:10:52,2260,68,,,,13651.3,0
24672060,11:11:11,11:11:11,2261,69,,,,13743.73,0
24672060,11:11:46,11:11:46,2262,70,,,,14048.65,0
24672060,11:12:24,11:12:24,2263,71,,,,14235.25,0
24672060,11:13:00,11:13:00,2264,72,,,,14459.28,0
24672060,11:13:30,11:13:30,2265,73,,,,14625.67,0
24672060,11:14:01,11:14:01,10765,74,,,,14835,0
24672060,11:14:20,11:14:20,2266,75,,,,14956.53,0
24672060,11:14:46,11:14:46,2267,76,,,,15103.4,0
24672060,11:17:00,11:17:00,4827,77,,,,15883.14,
24672060,11:17:18,11:17:18,4828,78,,,,15962.25,0
24672060,11:18:32,11:18:32,4829,79,,,,16175.94,0
24672060,11:19:03,11:19:03,4830,80,,,,16271.03,0
24672060,11:21:13,11:21:13,4832,81,,,,16792.59,0
24672060,11:21:49,11:21:49,4833,82,,,,16929.6,0
24672060,11:22:31,11:22:31,4834,83,,,,17124.92,0
24672060,11:23:07,11:23:07,4835,84,,,,17267.28,0
24672060,11:23:59,11:23:59,3397,85,,,,17510.72,0
24672060,11:24:30,11:24:30,3398,86,,,,17640.09,0
24672060,11:27:06,11:27:06,2281,87,,,,18507.2,0
24672060,11:27:44,11:27:44,6561,88,,,,18734.95,0
24672060,11:30:00,11:30:00,3344,89,,1,,19620.35,
25053020,20:00:00,20:00:00,9945,1,,,1,0,
25053020,20:00:46,20:00:46,2226,2,,,,390.14,0
25053020,20:01:11,20:01:11,2227,3,,,,556.78,0
25053020,20:01:36,20:01:36,2228,4,,,,683.44,0
25053020,20:02:37,20:02:37,2229,5,,,,1131.5,0
25053020,20:02:54,20:02:54,2230,6,,,,1268.7,0
25053020,20:03:17,20:03:17,2231,7,,,,1449.51,0
25053020,20:03:44,20:03:44,2232,8,,,,1573.74,0
25053020,20:04:32,20:04:32,2233,9,,,,1826.73,0
25053020,20:04:46,20:04:46,2234,10,,,,1895.21,0
25053020,20:05:24,20:05:24,2235,11,,,,2136.13,0
25053020,20:05:51,20:05:51,2236,12,,,,2283.87,0
25053020,20:06:37,20:06:37,2237,13,,,,2513.97,0
25053020,20:07:25,20:07:25,2238,14,,,,2772.44,0
25053020,20:08:00,20:08:00,10344,15,,,,3015.17,
25053020,20:08:44,20:08:44,2215,16,,,,3247.82,0
25053020,20:09:26,20:09:26,2216,17,,,,3501.64,0
25053020,20:10:16,20:10:16,2217,18,,,,3702.54,0
25053020,20:10:34,20:10:34,7825,19,,,,3799.83,0
25053020,20:11:15,20:11:15,2218,20,,,,4017.71,0
25053020,20:11:31,20:11:31,2219,21,,,,4115.61,0
25053020,20:12:07,20:12:07,2220,22,,,,4269.8,0
25053020,20:12:53,20:12:53,2221,23,,,,4540.88,0
25053020,20:13:25,20:13:25,2222,24,,,,4705.96,0
25053020,20:14:00,20:14:00,2223,25,,,,4923.21,
25053020,20:14:17,20:14:17,2224,26,,,,5046.42,0
25053020,20:14:54,20:14:54,5074,27,,,,5357.57,0
25053020,20:15:37,20:15:37,5075,28,,,,5650.6,0
25053020,20:15:53,20:15:53,5076,29,,,,5809.5,0
25053020,20:16:20,20:16:20,5077,30,,,,6068.14,0
25053020,20:16:37,20:16:37,5078,31,,,,6215.36,0
25053020,20:16:53,20:16:53,5079,32,,,,6326.98,0
25053020,20:17:17,20:17:17,5080,33,,,,6497.81,0
25053020,20:17:43,20:17:43,5081,34,,,,6707.93,0
25053020,20:18:02,20:18:02,5082,35,,,,6871.4,0
25053020,20:18:37,20:18:37,5083,36,,,,7073.85,0
25053020,20:19:33,20:19:33,5084,37,,,,7423.83,0
25053020,20:19:58,20:19:58,5085,38,,,,7572.57,0
25053020,20:20:30,20:20:30,5086,39,,,,7833.92,0
25053020,20:21:07,20:21:07,2185,40,,,,8038.15,0
25053020,20:21:26,20:21:26,2186,41,,,,8177.33,0
25053020,20:22:01,20:22:01,2187,42,,,,8458.12,0
25053020,20:22:23,20:22:23,2188,43,,,,8606.79,0
25053020,20:22:42,20:22:42,2189,44,,,,8771.96,0
25053020,20:23:11,20:23:11,2190,45,,,,8921.13,0
25053020,20:24:02,20:24:02,2191,46,,,,9177.86,0
25053020,20:24:28,20:24:28,2192,47,,,,9360.95,0
25053020,20:25:00,20:25:00,2193,48,,,,9522.34,
25053020,20:25:22,20:25:22,2194,49,,,,9702.17,0
25053020,20:25:40,20:25:40,1083,50,,,,9807.36,0
25053020,20:26:09,20:26:09,1084,51,,,,10033.74,0
25053020,20:26:47,20:26:47,7243,52,,,,10360,0
25053020,20:27:20,20:27:20,2419,53,,,,10598.34,0
25053020,20:27:40,20:27:40,2420,54,,,,10782.39,0
25053020,20:28:17,20:28:17,2421,55,,,,11085.43,0
25053020,20:29:12,20:29:12,2197,56,,,,11572.98,0
25053020,20:29:24,20:29:24,2198,57,,,,11653.73,0
25053020,20:29:43,20:29:43,2199,58,,,,11811,0
25053020,20:30:13,20:30:13,2200,59,,,,12106.82,0
25053020,20:30:38,20:30:38,2201,60,,,,12289.32,0
25053020,20:31:00,20:31:00,2202,61,,,,12444.17,
25053020,20:31:31,20:31:31,2203,62,,,,12592.81,0
25053020,20:32:05,20:32:05,2204,63,,,,12741.73,0
25053020,20:32:41,20:32:41,2205,64,,,,12965.09,0
25053020,20:33:15,20:33:15,5737,65,,,,13148.29,0
25053020,20:33:35,20:33:35,9643,66,,,,13218.57,0
25053020,20:34:01,20:34:01,2207,67,,,,13350.97,0
25053020,20:34:52,20:34:52,2260,68,,,,13651.3,0
25053020,20:35:11,20:35:11,2261,69,,,,13743.73,0
25053020,20:35:46,20:35:46,2262,70,,,,14048.65,0
25053020,20:36:24,20:36:24,2263,71,,,,14235.25,0
25053020,20:37:00,20:37:00,2264,72,,,,14459.28,0
25053020,20:37:30,20:37:30,2265,73,,,,14625.67,0
25053020,20:38:01,20:38:01,10765,74,,,,14835,0
25053020,20:38:20,20:38:20,2266,75,,,,14956.53,0
25053020,20:38:46,20:38:46,2267,76,,,,15103.4,0
25053020,20:41:00,20:41:00,4827,77,,,,15883.14,
25053020,20:41:13,20:41:13,4828,78,,,,15962.25,0
25053020,20:42:04,20:42:04,4829,79,,,,16175.94,0
25053020,20:42:25,20:42:25,4830,80,,,,16271.03,0
25053020,20:43:55,20:43:55,4832,81,,,,16792.59,0
25053020,20:44:20,20:44:20,4833,82,,,,16929.6,0
25053020,20:44:49,20:44:49,4834,83,,,,17124.92,0
25053020,20:45:14,20:45:14,4835,84,,,,17267.28,0
25053020,20:45:50,20:45:50,3397,85,,,,17510.72,0
25053020,20:46:11,20:46:11,3398,86,,,,17640.09,0
25053020,20:48:00,20:48:00,2281,87,,,,18507.2,0
25053020,20:48:26,20:48:26,6561,88,,,,18734.95,0
25053020,20:50:00,20:50:00,3344,89,,1,,19620.35,
25053030,20:00:00,20:00:00,9945,1,,,1,0,
25053030,20:00:46,20:00:46,2226,2,,,,390.14,0
25053030,20:01:11,20:01:11,2227,3,,,,556.78,0
25053030,20:01:36,20:01:36,2228,4,,,,683.44,0
25053030,20:02:37,20:02:37,2229,5,,,,1131.5,0
25053030,20:02:54,20:02:54,2230,6,,,,1268.7,0
25053030,20:03:17,20:03:17,2231,7,,,,1449.51,0
25053030,20:03:44,20:03:44,2232,8,,,,1573.74,0
25053030,20:04:32,20:04:32,2233,9,,,,1826.73,0
25053030,20:04:46,20:04:46,2234,10,,,,1895.21,0
25053030,20:05:24,20:05:24,2235,11,,,,2136.13,0
25053030,20:05:51,20:05:51,2236,12,,,,2283.87,0
25053030,20:06:37,20:06:37,2237,13,,,,2513.97,0
25053030,20:07:25,20:07:25,2238,14,,,,2772.44,0
25053030,20:08:00,20:08:00,10344,15,,,,3015.17,
25053030,20:08:44,20:08:44,2215,16,,,,3247.82,0
25053030,20:09:26,20:09:26,2216,17,,,,3501.64,0
25053030,20:10:16,20:10:16,2217,18,,,,3702.54,0
25053030,20:10:34,20:10:34,7825,19,,,,3799.83,0
25053030,20:11:15,20:11:15,2218,20,,,,4017.71,0
25053030,20:11:31,20:11:31,2219,21,,,,4115.61,0
25053030,20:12:07,20:12:07,2220,22,,,,4269.8,0
25053030,20:12:53,20:12:53,2221,23,,,,4540.88,0
25053030,20:13:25,20:13:25,2222,24,,,,4705.96,0
25053030,20:14:00,20:14:00,2223,25,,,,4923.21,
25053030,20:14:17,20:14:17,2224,26,,,,5046.42,0
25053030,20:14:54,20:14:54,5074,27,,,,5357.57,0
25053030,20:15:37,20:15:37,5075,28,,,,5650.6,0
25053030,20:15:53,20:15:53,5076,29,,,,5809.5,0
25053030,20:16:20,20:16:20,5077,30,,,,6068.14,0
25053030,20:16:37,20:16:37,5078,31,,,,6215.36,0
25053030,20:16:53,20:16:53,5079,32,,,,6326.98,0
25053030,20:17:17,20:17:17,5080,33,,,,6497.81,0
25053030,20:17:43,20:17:43,5081,34,,,,6707.93,0
25053030,20:18:02,20:18:02,5082,35,,,,6871.4,0
25053030,20:18:37,20:18:37,5083,36,,,,7073.85,0
25053030,20:19:33,20:19:33,5084,37,,,,7423.83,0
25053030,20:19:58,20:19:58,5085,38,,,,7572.57,0
25053030,20:20:30,20:20:30,5086,39,,,,7833.92,0
25053030,20:21:07,20:21:07,2185,40,,,,8038.15,0
25053030,20:21:26,20:21:26,2186,41,,,,8177.33,0
25053030,20:22:01,20:22:01,2187,42,,,,8458.12,0
25053030,20:22:23,20:22:23,2188,43,,,,8606.79,0
25053030,20:22:42,20:22:42,2189,44,,,,8771.96,0
25053030,20:23:11,20:23:11,2190,45,,,,8921.13,0
25053030,20:24:02,20:24:02,2191,46,,,,9177.86,0
25053030,20:24:28,20:24:28,2192,47,,,,9360.95,0
25053030,20:25:00,20:25:00,2193,48,,,,9522.34,
25053030,20:25:22,20:25:22,2194,49,,,,9702.17,0
25053030,20:25:40,20:25:40,1083,50,,,,9807.36,0
25053030,20:26:09,20:26:09,1084,51,,,,10033.74,0
25053030,20:26:47,20:26:47,7243,52,,,,10360,0
25053030,20:27:20,20:27:20,2419,53,,,,10598.34,0
25053030,20:27:40,20:27:40,2420,54,,,,10782.39,0
25053030,20:28:17,20:28:17,2421,55,,,,11085.43,0
25053030,20:29:12,20:29:12,2197,56,,,,11572.98,0
25053030,20:29:24,20:29:24,2198,57,,,,11653.73,0
25053030,20:29:43,20:29:43,2199,58,,,,11811,0
25053030,20:30:13,20:30:13,2200,59,,,,12106.82,0
25053030,20:30:38,20:30:38,2201,60,,,,12289.32,0
25053030,20:31:00,20:31:00,2202,61,,,,12444.17,
25053030,20:31:31,20:31:31,2203,62,,,,12592.81,0
25053030,20:32:05,20:32:05,2204,63,,,,12741.73,0
25053030,20:32:41,20:32:41,2205,64,,,,12965.09,0
25053030,20:33:15,20:33:15,5737,65,,,,13148.29,0
25053030,20:33:35,20:33:35,9643,66,,,,13218.57,0
25053030,20:34:01,20:34:01,2207,67,,,,13350.97,0
25053030,20:34:52,20:34:52,2260,68,,,,13651.3,0
25053030,20:35:11,20:35:11,2261,69,,,,13743.73,0
25053030,20:35:46,20:35:46,2262,70,,,,14048.65,0
25053030,20:36:24,20:36:24,2263,71,,,,14235.25,0
25053030,20:37:00,20:37:00,2264,72,,,,14459.28,0
25053030,20:37:30,20:37:30,2265,73,,,,14625.67,0
25053030,20:38:01,20:38:01,10765,74,,,,14835,0
25053030,20:38:20,20:38:20,2266,75,,,,14956.53,0
25053030,20:38:46,20:38:46,2267,76,,,,15103.4,0
25053030,20:41:00,20:41:00,4827,77,,,,15883.14,
25053030,20:41:13,20:41:13,4828,78,,,,15962.25,0
25053030,20:42:04,20:42:04,4829,79,,,,16175.94,0
25053030,20:42:25,20:42:25,4830,80,,,,16271.03,0
25053030,20:43:55,20:43:55,4832,81,,,,16792.59,0
25053030,20:44:20,20:44:20,4833,82,,,,16929.6,0
25053030,20:44:49,20:44:49,4834,83,,,,17124.92,0
25053030,20:45:14,20:45:14,4835,84,,,,17267.28,0
25053030,20:45:50,20:45:50,3397,85,,,,17510.72,0
25053030,20:46:11,20:46:11,3398,86,,,,17640.09,0
25053030,20:48:00,20:48:00,2281,87,,,,18507.2,0
25053030,20:48:26,20:48:26,6561,88,,,,18734.95,0
25053030,20:50:00,20:50:00,3344,89,,1,,19620.35,
25053040,20:00:00,20:00:00,9945,1,,,1,0,
25053040,20:00:46,20:00:46,2226,2,,,,390.14,0
25053040,20:01:11,20:01:11,2227,3,,,,556.78,0
25053040,20:01:36,20:01:36,2228,4,,,,683.44,0
25053040,20:02:37,20:02:37,2229,5,,,,1131.5,0
25053040,20:02:54,20:02:54,2230,6,,,,1268.7,0
25053040,20:03:17,20:03:17,2231,7,,,,1449.51,0
25053040,20:03:44,20:03:44,2232,8,,,,1573.74,0
25053040,20:04:32,20:04:32,2233,9,,,,1826.73,0
25053040,20:04:46,20:04:46,2234,10,,,,1895.21,0
25053040,20:05:24,20:05:24,2235,11,,,,2136.13,0
25053040,20:05:51,20:05:51,2236,12,,,,2283.87,0
25053040,20:06:37,20:06:37,2237,13,,,,2513.97,0
25053040,20:07:25,20:07:25,2238,14,,,,2772.44,0
25053040,20:08:00,20:08:00,10344,15,,,,3015.17,
25053040,20:08:44,20:08:44,2215,16,,,,3247.82,0
25053040,20:09:26,20:09:26,2216,17,,,,3501.64,0
25053040,20:10:16,20:10:16,2217,18,,,,3702.54,0
25053040,20:10:34,20:10:34,7825,19,,,,3799.83,0
25053040,20:11:15,20:11:15,2218,20,,,,4017.71,0
25053040,20:11:31,20:11:31,2219,21,,,,4115.61,0
25053040,20:12:07,20:12:07,2220,22,,,,4269.8,0
25053040,20:12:53,20:12:53,2221,23,,,,4540.88,0
25053040,20:13:25,20:13:25,2222,24,,,,4705.96,0
25053040,20:14:00,20:14:00,2223,25,,,,4923.21,
25053040,20:14:17,20:14:17,2224,26,,,,5046.42,0
25053040,20:14:54,20:14:54,5074,27,,,,5357.57,0
25053040,20:15:37,20:15:37,5075,28,,,,5650.6,0
25053040,20:15:53,20:15:53,5076,29,,,,5809.5,0
25053040,20:16:20,20:16:20,5077,30,,,,6068.14,0
25053040,20:16:37,20:16:37,5078,31,,,,6215.36,0
25053040,20:16:53,20:16:53,5079,32,,,,6326.98,0
25053040,20:17:17,20:17:17,5080,33,,,,6497.81,0
25053040,20:17:43,20:17:43,5081,34,,,,6707.93,0
25053040,20:18:02,20:18:02,5082,35,,,,6871.4,0
25053040,20:18:37,20:18:37,5083,36,,,,7073.85,0
25053040,20:19:33,20:19:33,5084,37,,,,7423.83,0
25053040,20:19:58,20:19:58,5085,38,,,,7572.57,0
25053040,20:20:30,20:20:30,5086,39,,,,7833.92,0
25053040,20:21:07,20:21:07,2185,40,,,,8038.15,0
25053040,20:21:26,20:21:26,2186,41,,,,8177.33,0
25053040,20:22:01,20:22:01,2187,42,,,,8458.12,0
25053040,20:22:23,20:22:23,2188,43,,,,8606.79,0
25053040,20:22:42,20:22:42,2189,44,,,,8771.96,0
25053040,20:23:11,20:23:11,2190,45,,,,8921.13,0
25053040,20:24:02,20:24:02,2191,46,,,,9177.86,0
25053040,20:24:28,20:24:28,2192,47,,,,9360.95,0
25053040,20:25:00,20:25:00,2193,48,,,,9522.34,
25053040,20:25:22,20:25:22,2194,49,,,,9702.17,0
25053040,20:25:40,20:25:40,1083,50,,,,9807.36,0
25053040,20:26:09,20:26:09,1084,51,,,,10033.74,0
25053040,20:26:47,20:26:47,7243,52,,,,10360,0
25053040,20:27:20,20:27:20,2419,53,,,,10598.34,0
25053040,20:27:40,20:27:40,2420,54,,,,10782.39,0
25053040,20:28:17,20:28:17,2421,55,,,,11085.43,0
25053040,20:29:12,20:29:12,2197,56,,,,11572.98,0
25053040,20:29:24,20:29:24,2198,57,,,,11653.73,0
25053040,20:29:43,20:29:43,2199,58,,,,11811,0
25053040,20:30:13,20:30:13,2200,59,,,,12106.82,0
25053040,20:30:38,20:30:38,2201,60,,,,12289.32,0
25053040,20:31:00,20:31:00,2202,61,,,,12444.17,
25053040,20:31:31,20:31:31,2203,62,,,,12592.81,0
25053040,20:32:05,20:32:05,2204,63,,,,12741.73,0
25053040,20:32:41,20:32:41,2205,64,,,,12965.09,0
25053040,20:33:15,20:33:15,5737,65,,,,13148.29,0
25053040,20:33:35,20:33:35,9643,66,,,,13218.57,0
25053040,20:34:01,20:34:01,2207,67,,,,13350.97,0
25053040,20:34:52,20:34:52,2260,68,,,,13651.3,0
25053040,20:35:11,20:35:11,2261,69,,,,13743.73,0
25053040,20:35:46,20:35:46,2262,70,,,,14048.65,0
25053040,20:36:24,20:36:24,2263,71,,,,14235.25,0
25053040,20:37:00,20:37:00,2264,72,,,,14459.28,0
25053040,20:37:30,20:37:30,2265,73,,,,14625.67,0
25053040,20:38:01,20:38:01,10765,74,,,,14835,0
25053040,20:38:20,20:38:20,2266,75,,,,14956.53,0
25053040,20:38:46,20:38:46,2267,76,,,,15103.4,0
25053040,20:41:00,20:41:00,4827,77,,,,15883.14,
25053040,20:41:13,20:41:13,4828,78,,,,15962.25,0
25053040,20:42:04,20:42:04,4829,79,,,,16175.94,0
25053040,20:42:25,20:42:25,4830,80,,,,16271.03,0
25053040,20:43:55,20:43:55,4832,81,,,,16792.59,0
25053040,20:44:20,20:44:20,4833,82,,,,16929.6,0
25053040,20:44:49,20:44:49,4834,83,,,,17124.92,0
25053040,20:45:14,20:45:14,4835,84,,,,17267.28,0
25053040,20:45:50,20:45:50,3397,85,,,,17510.72,0
25053040,20:46:11,20:46:11,3398,86,,,,17640.09,0
25053040,20:48:00,20:48:00,2281,87,,,,18507.2,0
25053040,20:48:26,20:48:26,6561,88,,,,18734.95,0
25053040,20:50:00,20:50:00,3344,89,,1,,19620.35,
25053050,20:00:00,20:00:00,9945,1,,,1,0,
25053050,20:00:46,20:00:46,2226,2,,,,390.14,0
25053050,20:01:11,20:01:11,2227,3,,,,556.78,0
25053050,20:01:36,20:01:36,2228,4,,,,683.44,0
25053050,20:02:37,20:02:37,2229,5,,,,1131.5,0
25053050,20:02:54,20:02:54,2230,6,,,,1268.7,0
25053050,20:03:17,20:03:17,2231,7,,,,1449.51,0
25053050,20:03:44,20:03:44,2232,8,,,,1573.74,0
25053050,20:04:32,20:04:32,2233,9,,,,1826.73,0
25053050,20:04:46,20:04:46,2234,10,,,,1895.21,0
25053050,20:05:24,20:05:24,2235,11,,,,2136.13,0
25053050,20:05:51,20:05:51,2236,12,,,,2283.87,0
25053050,20:06:37,20:06:37,2237,13,,,,2513.97,0
25053050,20:07:25,20:07:25,2238,14,,,,2772.44,0
25053050,20:08:00,20:08:00,10344,15,,,,3015.17,
25053050,20:08:44,20:08:44,2215,16,,,,3247.82,0
25053050,20:09:26,20:09:26,2216,17,,,,3501.64,0
25053050,20:10:16,20:10:16,2217,18,,,,3702.54,0
25053050,20:10:34,20:10:34,7825,19,,,,3799.83,0
25053050,20:11:15,20:11:15,2218,20,,,,4017.71,0
25053050,20:11:31,20:11:31,2219,21,,,,4115.61,0
25053050,20:12:07,20:12:07,2220,22,,,,4269.8,0
25053050,20:12:53,20:12:53,2221,23,,,,4540.88,0
25053050,20:13:25,20:13:25,2222,24,,,,4705.96,0
25053050,20:14:00,20:14:00,2223,25,,,,4923.21,
25053050,20:14:17,20:14:17,2224,26,,,,5046.42,0
25053050,20:14:54,20:14:54,5074,27,,,,5357.57,0
25053050,20:15:37,20:15:37,5075,28,,,,5650.6,0
25053050,20:15:53,20:15:53,5076,29,,,,5809.5,0
25053050,20:16:20,20:16:20,5077,30,,,,6068.14,0
25053050,20:16:37,20:16:37,5078,31,,,,6215.36,0
25053050,20:16:53,20:16:53,5079,32,,,,6326.98,0
25053050,20:17:17,20:17:17,5080,33,,,,6497.81,0
25053050,20:17:43,20:17:43,5081,34,,,,6707.93,0
25053050,20:18:02,20:18:02,5082,35,,,,6871.4,0
25053050,20:18:37,20:18:37,5083,36,,,,7073.85,0
25053050,20:19:33,20:19:33,5084,37,,,,7423.83,0
25053050,20:19:58,20:19:58,5085,38,,,,7572.57,0
25053050,20:20:30,20:20:30,5086,39,,,,7833.92,0
25053050,20:21:07,20:21:07,2185,40,,,,8038.15,0
25053050,20:21:26,20:21:26,2186,41,,,,8177.33,0
25053050,20:22:01,20:22:01,2187,42,,,,8458.12,0
25053050,20:22:23,20:22:23,2188,43,,,,8606.79,0
25053050,20:22:42,20:22:42,2189,44,,,,8771.96,0
25053050,20:23:11,20:23:11,2190,45,,,,8921.13,0
25053050,20:24:02,20:24:02,2191,46,,,,9177.86,0
25053050,20:24:28,20:24:28,2192,47,,,,9360.95,0
25053050,20:25:00,20:25:00,2193,48,,,,9522.34,
25053050,20:25:22,20:25:22,2194,49,,,,9702.17,0
25053050,20:25:40,20:25:40,1083,50,,,,9807.36,0
25053050,20:26:09,20:26:09,1084,51,,,,10033.74,0
25053050,20:26:47,20:26:47,7243,52,,,,10360,0
25053050,20:27:20,20:27:20,2419,53,,,,10598.34,0
25053050,20:27:40,20:27:40,2420,54,,,,10782.39,0
25053050,20:28:17,20:28:17,2421,55,,,,11085.43,0
25053050,20:29:12,20:29:12,2197,56,,,,11572.98,0
25053050,20:29:24,20:29:24,2198,57,,,,11653.73,0
25053050,20:29:43,20:29:43,2199,58,,,,11811,0
25053050,20:30:13,20:30:13,2200,59,,,,12106.82,0
25053050,20:30:38,20:30:38,2201,60,,,,12289.32,0
25053050,20:31:00,20:31:00,2202,61,,,,12444.17,
25053050,20:31:31,20:31:31,2203,62,,,,12592.81,0
25053050,20:32:05,20:32:05,2204,63,,,,12741.73,0
25053050,20:32:41,20:32:41,2205,64,,,,12965.09,0
25053050,20:33:15,20:33:15,5737,65,,,,13148.29,0
25053050,20:33:35,20:33:35,9643,66,,,,13218.57,0
25053050,20:34:01,20:34:01,2207,67,,,,13350.97,0
25053050,20:34:52,20:34:52,2260,68,,,,13651.3,0
25053050,20:35:11,20:35:11,2261,69,,,,13743.73,0
25053050,20:35:46,20:35:46,2262,70,,,,14048.65,0
25053050,20:36:24,20:36:24,2263,71,,,,14235.25,0
25053050,20:37:00,20:37:00,2264,72,,,,14459.28,0
25053050,20:37:30,20:37:30,2265,73,,,,14625.67,0
25053050,20:38:01,20:38:01,10765,74,,,,14835,0
25053050,20:38:20,20:38:20,2266,75,,,,14956.53,0
25053050,20:38:46,20:38:46,2267,76,,,,15103.4,0
25053050,20:41:00,20:41:00,4827,77,,,,15883.14,
25053050,20:41:13,20:41:13,4828,78,,,,15962.25,0
25053050,20:42:04,20:42:04,4829,79,,,,16175.94,0
25053050,20:42:25,20:42:25,4830,80,,,,16271.03,0
25053050,20:43:55,20:43:55,4832,81,,,,16792.59,0
25053050,20:44:20,20:44:20,4833,82,,,,16929.6,0
25053050,20:44:49,20:44:49,4834,83,,,,17124.92,0
25053050,20:45:14,20:45:14,4835,84,,,,17267.28,0
25053050,20:45:50,20:45:50,3397,85,,,,17510.72,0
25053050,20:46:11,20:46:11,3398,86,,,,17640.09,0
25053050,20:48:00,20:48:00,2281,87,,,,18507.2,0
25053050,20:48:26,20:48:26,6561,88,,,,18734.95,0
25053050,20:50:00,20:50:00,3344,89,,1,,19620.35,
25053060,20:00:00,20:00:00,9945,1,,,1,0,
25053060,20:00:46,20:00:46,2226,2,,,,390.14,0
25053060,20:01:11,20:01:11,2227,3,,,,556.78,0
25053060,20:01:36,20:01:36,2228,4,,,,683.44,0
25053060,20:02:37,20:02:37,2229,5,,,,1131.5,0
25053060,20:02:54,20:02:54,2230,6,,,,1268.7,0
25053060,20:03:17,20:03:17,2231,7,,,,1449.51,0
25053060,20:03:44,20:03:44,2232,8,,,,1573.74,0
25053060,20:04:32,20:04:32,2233,9,,,,1826.73,0
25053060,20:04:46,20:04:46,2234,10,,,,1895.21,0
25053060,20:05:24,20:05:24,2235,11,,,,2136.13,0
25053060,20:05:51,20:05:51,2236,12,,,,2283.87,0
25053060,20:06:37,20:06:37,2237,13,,,,2513.97,0
25053060,20:07:25,20:07:25,2238,14,,,,2772.44,0
25053060,20:08:00,20:08:00,10344,15,,,,3015.17,
25053060,20:08:44,20:08:44,2215,16,,,,3247.82,0
25053060,20:09:26,20:09:26,2216,17,,,,3501.64,0
25053060,20:10:16,20:10:16,2217,18,,,,3702.54,0
25053060,20:10:34,20:10:34,7825,19,,,,3799.83,0
25053060,20:11:15,20:11:15,2218,20,,,,4017.71,0
25053060,20:11:31,20:11:31,2219,21,,,,4115.61,0
25053060,20:12:07,20:12:07,2220,22,,,,4269.8,0
25053060,20:12:53,20:12:53,2221,23,,,,4540.88,0
25053060,20:13:25,20:13:25,2222,24,,,,4705.96,0
25053060,20:14:00,20:14:00,2223,25,,,,4923.21,
25053060,20:14:17,20:14:17,2224,26,,,,5046.42,0
25053060,20:14:54,20:14:54,5074,27,,,,5357.57,0
25053060,20:15:37,20:15:37,5075,28,,,,5650.6,0
25053060,20:15:53,20:15:53,5076,29,,,,5809.5,0
25053060,20:16:20,20:16:20,5077,30,,,,6068.14,0
25053060,20:16:37,20:16:37,5078,31,,,,6215.36,0
25053060,20:16:53,20:16:53,5079,32,,,,6326.98,0
25053060,20:17:17,20:17:17,5080,33,,,,6497.81,0
25053060,20:17:43,20:17:43,5081,34,,,,6707.93,0
25053060,20:18:02,20:18:02,5082,35,,,,6871.4,0
25053060,20:18:37,20:18:37,5083,36,,,,7073.85,0
25053060,20:19:33,20:19:33,5084,37,,,,7423.83,0
25053060,20:19:58,20:19:58,5085,38,,,,7572.57,0
25053060,20:20:30,20:20:30,5086,39,,,,7833.92,0
25053060,20:21:07,20:21:07,2185,40,,,,8038.15,0
25053060,20:21:26,20:21:26,2186,41,,,,8177.33,0
25053060,20:22:01,20:22:01,2187,42,,,,8458.12,0
25053060,20:22:23,20:22:23,2188,43,,,,8606.79,0
25053060,20:22:42,20:22:42,2189,44,,,,8771.96,0
25053060,20:23:11,20:23:11,2190,45,,,,8921.13,0
25053060,20:24:02,20:24:02,2191,46,,,,9177.86,0
25053060,20:24:28,20:24:28,2192,47,,,,9360.95,0
25053060,20:25:00,20:25:00,2193,48,,,,9522.34,
25053060,20:25:22,20:25:22,2194,49,,,,9702.17,0
25053060,20:25:40,20:25:40,1083,50,,,,9807.36,0
25053060,20:26:09,20:26:09,1084,51,,,,10033.74,0
25053060,20:26:47,20:26:47,7243,52,,,,10360,0
25053060,20:27:20,20:27:20,2419,53,,,,10598.34,0
25053060,20:27:40,20:27:40,2420,54,,,,10782.39,0
25053060,20:28:17,20:28:17,2421,55,,,,11085.43,0
25053060,20:29:12,20:29:12,2197,56,,,,11572.98,0
25053060,20:29:24,20:29:24,2198,57,,,,11653.73,0
25053060,20:29:43,20:29:43,2199,58,,,,11811,0
25053060,20:30:13,20:30:13,2200,59,,,,12106.82,0
25053060,20:30:38,20:30:38,2201,60,,,,12289.32,0
25053060,20:31:00,20:31:00,2202,61,,,,12444.17,
25053060,20:31:31,20:31:31,2203,62,,,,12592.81,0
25053060,20:32:05,20:32:05,2204,63,,,,12741.73,0
25053060,20:32:41,20:32:41,2205,64,,,,12965.09,0
25053060,20:33:15,20:33:15,5737,65,,,,13148.29,0
25053060,20:33:35,20:33:35,9643,66,,,,13218.57,0
25053060,20:34:01,20:34:01,2207,67,,,,13350.97,0
25053060,20:34:52,20:34:52,2260,68,,,,13651.3,0
25053060,20:35:11,20:35:11,2261,69,,,,13743.73,0
25053060,20:35:46,20:35:46,2262,70,,,,14048.65,0
25053060,20:36:24,20:36:24,2263,71,,,,14235.25,0
25053060,20:37:00,20:37:00,2264,72,,,,14459.28,0
25053060,20:37:30,20:37:30,2265,73,,,,14625.67,0
25053060,20:38:01,20:38:01,10765,74,,,,14835,0
25053060,20:38:20,20:38:20,2266,75,,,,14956.53,0
25053060,20:38:46,20:38:46,2267,76,,,,15103.4,0
25053060,20:41:00,20:41:00,4827,77,,,,15883.14,
25053060,20:41:13,20:41:13,4828,78,,,,15962.25,0
25053060,20:42:04,20:42:04,4829,79,,,,16175.94,0
25053060,20:42:25,20:42:25,4830,80,,,,16271.03,0
25053060,20:43:55,20:43:55,4832,81,,,,16792.59,0
25053060,20:44:20,20:44:20,4833,82,,,,16929.6,0
25053060,20:44:49,20:44:49,4834,83,,,,17124.92,0
25053060,20:45:14,20:45:14,4835,84,,,,17267.28,0
25053060,20:45:50,20:45:50,3397,85,,,,17510.72,0
25053060,20:46:11,20:46:11,3398,86,,,,17640.09,0
25053060,20:48:00,20:48:00,2281,87,,,,18507.2,0
25053060,20:48:26,20:48:26,6561,88,,,,18734.95,0
25053060,20:50:00,20:50:00,3344,89,,1,,19620.35,
25159110,18:27:00,18:27:00,9945,1,,,1,0,
25159110,18:27:46,18:27:46,2226,2,,,,390.14,0
25159110,18:28:11,18:28:11,2227,3,,,,556.78,0
25159110,18:28:36,18:28:36,2228,4,,,,683.44,0
25159110,18:29:37,18:29:37,2229,5,,,,1131.5,0
25159110,18:29:54,18:29:54,2230,6,,,,1268.7,0
25159110,18:30:17,18:30:17,2231,7,,,,1449.51,0
25159110,18:30:44,18:30:44,2232,8,,,,1573.74,0
25159110,18:31:32,18:31:32,2233,9,,,,1826.73,0
25159110,18:31:46,18:31:46,2234,10,,,,1895.21,0
25159110,18:32:24,18:32:24,2235,11,,,,2136.13,0
25159110,18:32:51,18:32:51,2236,12,,,,2283.87,0
25159110,18:33:37,18:33:37,2237,13,,,,2513.97,0
25159110,18:34:25,18:34:25,2238,14,,,,2772.44,0
25159110,18:35:00,18:35:00,10344,15,,,,3015.17,
25159110,18:35:36,18:35:36,2215,16,,,,3247.82,0
25159110,18:36:12,18:36:12,2216,17,,,,3501.64,0
25159110,18:36:53,18:36:53,2217,18,,,,3702.54,0
25159110,18:37:09,18:37:09,7825,19,,,,3799.83,0
25159110,18:37:42,18:37:42,2218,20,,,,4017.71,0
25159110,18:37:55,18:37:55,2219,21,,,,4115.61,0
25159110,18:38:26,18:38:26,2220,22,,,,4269.8,0
25159110,18:39:04,18:39:04,2221,23,,,,4540.88,0
25159110,18:39:31,18:39:31,2222,24,,,,4705.96,0
25159110,18:40:00,18:40:00,2223,25,,,,4923.21,
25159110,18:40:12,18:40:12,2224,26,,,,5046.42,0
25159110,18:40:38,18:40:38,5074,27,,,,5357.22,0
25159110,18:41:09,18:41:09,5075,28,,,,5650.25,0
25159110,18:41:21,18:41:21,5076,29,,,,5809.15,0
25159110,18:41:41,18:41:41,5077,30,,,,6067.79,0
25159110,18:41:53,18:41:53,5078,31,,,,6215.01,0
25159110,18:42:05,18:42:05,5079,32,,,,6326.63,0
25159110,18:42:22,18:42:22,5080,33,,,,6497.46,0
25159110,18:42:41,18:42:41,5081,34,,,,6707.58,0
25159110,18:42:55,18:42:55,5082,35,,,,6871.05,0
25159110,18:43:21,18:43:21,5083,36,,,,7073.5,0
25159110,18:44:01,18:44:01,5084,37,,,,7423.48,0
25159110,18:44:20,18:44:20,5085,38,,,,7572.22,0
25159110,18:44:43,18:44:43,5086,39,,,,7833.57,0
25159110,18:45:10,18:45:10,2185,40,,,,8037.8,0
25159110,18:45:24,18:45:24,2186,41,,,,8176.98,0
25159110,18:45:49,18:45:49,2187,42,,,,8457.77,0
25159110,18:46:06,18:46:06,2188,43,,,,8606.44,0
25159110,18:46:20,18:46:20,2189,44,,,,8771.61,0
25159110,18:46:40,18:46:40,2190,45,,,,8920.78,0
25159110,18:47:18,18:47:18,2191,46,,,,9177.51,0
25159110,18:47:36,18:47:36,2192,47,,,,9360.6,0
25159110,18:48:00,18:48:00,2193,48,,,,9521.99,
25159110,18:48:30,18:48:30,2194,49,,,,9701.82,0
25159110,18:48:53,18:48:53,1083,50,,,,9807.01,0
25159110,18:49:31,18:49:31,1084,51,,,,10033.39,0
25159110,18:50:21,18:50:21,7243,52,,,,10359.65,0
25159110,18:51:05,18:51:05,2419,53,,,,10597.99,0
25159110,18:51:32,18:51:32,2420,54,,,,10782.04,0
25159110,18:52:20,18:52:20,2421,55,,,,11085.08,0
25159110,18:53:32,18:53:32,2197,56,,,,11572.63,0
25159110,18:53:49,18:53:49,2198,57,,,,11653.38,0
25159110,18:54:14,18:54:14,2199,58,,,,11810.65,0
25159110,18:54:52,18:54:52,2200,59,,,,12106.47,0
25159110,18:55:25,18:55:25,2201,60,,,,12288.97,0
25159110,18:55:54,18:55:54,2202,61,,,,12443.82,0
25159110,18:56:22,18:56:22,2203,62,,,,12592.46,0
25159110,18:56:52,18:56:52,2204,63,,,,12741.38,0
25159110,18:57:24,18:57:24,2205,64,,,,12964.74,0
25159110,18:57:54,18:57:54,5737,65,,,,13147.94,0
25159110,18:58:12,18:58:12,9643,66,,,,13218.22,0
25159110,18:58:36,18:58:36,2207,67,,,,13350.62,0
25159110,18:59:21,18:59:21,2260,68,,,,13650.95,0
25159110,18:59:38,18:59:38,2261,69,,,,13743.38,0
25159110,19:00:09,19:00:09,2262,70,,,,14048.3,0
25159110,19:00:43,19:00:43,2263,71,,,,14234.9,0
25159110,19:01:15,19:01:15,2264,72,,,,14458.93,0
25159110,19:01:41,19:01:41,2265,73,,,,14625.32,0
25159110,19:02:10,19:02:10,10765,74,,,,14834.65,0
25159110,19:02:26,19:02:26,2266,75,,,,14956.18,0
25159110,19:02:53,19:02:53,2267,76,,,,15102.06,0
25159110,19:04:47,19:04:47,4827,77,,,,15881.63,0
25159110,19:05:00,19:05:00,4828,78,,,,15960.74,0
25159110,19:05:52,19:05:52,4829,79,,,,16174.43,0
25159110,19:06:14,19:06:14,4830,80,,,,16269.52,0
25159110,19:07:45,19:07:45,4832,81,,,,16791.08,0
25159110,19:08:10,19:08:10,4833,82,,,,16928.09,0
25159110,19:08:40,19:08:40,4834,83,,,,17123.41,0
25159110,19:09:06,19:09:06,4835,84,,,,17265.77,0
25159110,19:09:42,19:09:42,3397,85,,,,17509.21,0
25159110,19:10:04,19:10:04,3398,86,,,,17638.58,0
25159110,19:11:54,19:11:54,2281,87,,,,18505.69,0
25159110,19:12:24,19:12:24,6561,88,,,,18732.58,0
25159110,19:14:00,19:14:00,3344,89,,1,,19632.48,
25274110,13:27:00,13:27:00,9945,1,,,1,0,
25274110,13:27:51,13:27:51,2226,2,,,,390.14,0
25274110,13:28:19,13:28:19,2227,3,,,,556.78,0
25274110,13:28:48,13:28:48,2228,4,,,,683.44,0
25274110,13:29:57,13:29:57,2229,5,,,,1131.5,0
25274110,13:30:16,13:30:16,2230,6,,,,1268.7,0
25274110,13:30:42,13:30:42,2231,7,,,,1449.51,0
25274110,13:31:12,13:31:12,2232,8,,,,1573.74,0
25274110,13:32:06,13:32:06,2233,9,,,,1826.73,0
25274110,13:32:21,13:32:21,2234,10,,,,1895.21,0
25274110,13:33:05,13:33:05,2235,11,,,,2136.13,0
25274110,13:33:35,13:33:35,2236,12,,,,2283.87,0
25274110,13:34:27,13:34:27,2237,13,,,,2513.97,0
25274110,13:35:21,13:35:21,2238,14,,,,2772.44,0
25274110,13:36:00,13:36:00,10344,15,,,,3015.17,
25274110,13:36:36,13:36:36,2215,16,,,,3247.82,0
25274110,13:37:12,13:37:12,2216,17,,,,3501.64,0
25274110,13:37:53,13:37:53,2217,18,,,,3702.54,0
25274110,13:38:09,13:38:09,7825,19,,,,3799.83,0
25274110,13:38:42,13:38:42,2218,20,,,,4017.71,0
25274110,13:38:55,13:38:55,2219,21,,,,4115.61,0
25274110,13:39:26,13:39:26,2220,22,,,,4269.8,0
25274110,13:40:04,13:40:04,2221,23,,,,4540.88,0
25274110,13:40:31,13:40:31,2222,24,,,,4705.96,0
25274110,13:41:00,13:41:00,2223,25,,,,4923.21,
25274110,13:41:14,13:41:14,2224,26,,,,5046.42,0
25274110,13:41:43,13:41:43,5074,27,,,,5357.22,0
25274110,13:42:18,13:42:18,5075,28,,,,5650.25,0
25274110,13:42:31,13:42:31,5076,29,,,,5809.15,0
25274110,13:42:53,13:42:53,5077,30,,,,6067.79,0
25274110,13:43:08,13:43:08,5078,31,,,,6215.01,0
25274110,13:43:21,13:43:21,5079,32,,,,6326.63,0
25274110,13:43:40,13:43:40,5080,33,,,,6497.46,0
25274110,13:44:01,13:44:01,5081,34,,,,6707.58,0
25274110,13:44:17,13:44:17,5082,35,,,,6871.05,0
25274110,13:44:46,13:44:46,5083,36,,,,7073.5,0
25274110,13:45:31,13:45:31,5084,37,,,,7423.48,0
25274110,13:45:52,13:45:52,5085,38,,,,7572.22,0
25274110,13:46:19,13:46:19,5086,39,,,,7833.57,0
25274110,13:46:49,13:46:49,2185,40,,,,8037.8,0
25274110,13:47:04,13:47:04,2186,41,,,,8176.98,0
25274110,13:47:33,13:47:33,2187,42,,,,8457.77,0
25274110,13:47:51,13:47:51,2188,43,,,,8606.44,0
25274110,13:48:07,13:48:07,2189,44,,,,8771.61,0
25274110,13:48:31,13:48:31,2190,45,,,,8920.78,0
25274110,13:49:12,13:49:12,2191,46,,,,9177.51,0
25274110,13:49:33,13:49:33,2192,47,,,,9360.6,0
25274110,13:50:00,13:50:00,2193,48,,,,9521.99,
25274110,13:50:31,13:50:31,2194,49,,,,9701.82,0
25274110,13:50:55,13:50:55,1083,50,,,,9807.01,0
25274110,13:51:35,13:51:35,1084,51,,,,10033.39,0
25274110,13:52:27,13:52:27,7243,52,,,,10359.65,0
25274110,13:53:12,13:53:12,2419,53,,,,10597.99,0
25274110,13:53:40,13:53:40,2420,54,,,,10782.04,0
25274110,13:54:30,13:54:30,2421,55,,,,11085.08,0
25274110,13:55:45,13:55:45,2197,56,,,,11572.63,0
25274110,13:56:02,13:56:02,2198,57,,,,11653.38,0
25274110,13:56:28,13:56:28,2199,58,,,,11810.65,0
25274110,13:57:08,13:57:08,2200,59,,,,12106.47,0
25274110,13:57:43,13:57:43,2201,60,,,,12288.97,0
25274110,13:58:12,13:58:12,2202,61,,,,12443.82,0
25274110,13:58:42,13:58:42,2203,62,,,,12592.46,0
25274110,13:59:13,13:59:13,2204,63,,,,12741.38,0
25274110,13:59:46,13:59:46,2205,64,,,,12964.74,0
25274110,14:00:17,14:00:17,5737,65,,,,13147.94,0
25274110,14:00:36,14:00:36,9643,66,,,,13218.22,0
25274110,14:01:00,14:01:00,2207,67,,,,13350.62,0
25274110,14:01:47,14:01:47,2260,68,,,,13650.95,0
25274110,14:02:05,14:02:05,2261,69,,,,13743.38,0
25274110,14:02:37,14:02:37,2262,70,,,,14048.3,0
25274110,14:03:12,14:03:12,2263,71,,,,14234.9,0
25274110,14:03:45,14:03:45,2264,72,,,,14458.93,0
25274110,14:04:13,14:04:13,2265,73,,,,14625.32,0
25274110,14:04:42,14:04:42,10765,74,,,,14834.65,0
25274110,14:05:00,14:05:00,2266,75,,,,14956.18,0
25274110,14:05:27,14:05:27,2267,76,,,,15102.06,0
25274110,14:07:25,14:07:25,4827,77,,,,15881.63,0
25274110,14:07:39,14:07:39,4828,78,,,,15960.74,0
25274110,14:08:33,14:08:33,4829,79,,,,16174.43,0
25274110,14:08:56,14:08:56,4830,80,,,,16269.52,0
25274110,14:10:31,14:10:31,4832,81,,,,16791.08,0
25274110,14:10:57,14:10:57,4833,82,,,,16928.09,0
25274110,14:11:28,14:11:28,4834,83,,,,17123.41,0
25274110,14:11:54,14:11:54,4835,84,,,,17265.77,0
25274110,14:12:32,14:12:32,3397,85,,,,17509.21,0
25274110,14:12:55,14:12:55,3398,86,,,,17638.58,0
25274110,14:14:49,14:14:49,2281,87,,,,18505.69,0
25274110,14:15:21,14:15:21,6561,88,,,,18732.58,0
25274110,14:17:00,14:17:00,3344,89,,1,,19632.48,
25478100,16:30:00,16:30:00,9945,1,,,1,0,
25478100,16:30:57,16:30:57,2226,2,,,,390.14,0
25478100,16:31:28,16:31:28,2227,3,,,,556.78,0
25478100,16:32:00,16:32:00,2228,4,,,,683.44,0
25478100,16:33:16,16:33:16,2229,5,,,,1131.5,0
25478100,16:33:38,16:33:38,2230,6,,,,1268.7,0
25478100,16:34:07,16:34:07,2231,7,,,,1449.51,0
25478100,16:34:40,16:34:40,2232,8,,,,1573.74,0
25478100,16:35:40,16:35:40,2233,9,,,,1826.73,0
25478100,16:35:57,16:35:57,2234,10,,,,1895.21,0
25478100,16:36:45,16:36:45,2235,11,,,,2136.13,0
25478100,16:37:19,16:37:19,2236,12,,,,2283.87,0
25478100,16:38:16,16:38:16,2237,13,,,,2513.97,0
25478100,16:39:16,16:39:16,2238,14,,,,2772.44,0
25478100,16:40:00,16:40:00,10344,15,,,,3015.17,
25478100,16:40:58,16:40:58,2215,16,,,,3247.82,0
25478100,16:41:55,16:41:55,2216,17,,,,3501.64,0
25478100,16:43:02,16:43:02,2217,18,,,,3702.54,0
25478100,16:43:26,16:43:26,7825,19,,,,3799.83,0
25478100,16:44:20,16:44:20,2218,20,,,,4017.71,0
25478100,16:44:41,16:44:41,2219,21,,,,4115.61,0
25478100,16:45:29,16:45:29,2220,22,,,,4269.8,0
25478100,16:46:31,16:46:31,2221,23,,,,4540.88,0
25478100,16:47:14,16:47:14,2222,24,,,,4705.96,0
25478100,16:48:00,16:48:00,2223,25,,,,4923.21,
25478100,16:48:22,16:48:22,2224,26,,,,5046.42,0
25478100,16:49:08,16:49:08,5074,27,,,,5357.57,0
25478100,16:50:03,16:50:03,5075,28,,,,5650.6,0
25478100,16:50:24,16:50:24,5076,29,,,,5809.5,0
25478100,16:50:58,16:50:58,5077,30,,,,6068.14,0
25478100,16:51:20,16:51:20,5078,31,,,,6215.36,0
25478100,16:51:41,16:51:41,5079,32,,,,6326.98,0
25478100,16:52:11,16:52:11,5080,33,,,,6497.81,0
25478100,16:52:44,16:52:44,5081,34,,,,6707.93,0
25478100,16:53:08,16:53:08,5082,35,,,,6871.4,0
25478100,16:53:53,16:53:53,5083,36,,,,7073.85,0
25478100,16:55:04,16:55:04,5084,37,,,,7423.83,0
25478100,16:55:36,16:55:36,5085,38,,,,7572.57,0
25478100,16:56:17,16:56:17,5086,39,,,,7833.92,0
25478100,16:57:03,16:57:03,2185,40,,,,8038.15,0
25478100,16:57:28,16:57:28,2186,41,,,,8177.33,0
25478100,16:58:12,16:58:12,2187,42,,,,8458.12,0
25478100,16:58:41,16:58:41,2188,43,,,,8606.79,0
25478100,16:59:05,16:59:05,2189,44,,,,8771.96,0
25478100,16:59:42,16:59:42,2190,45,,,,8921.13,0
25478100,17:00:46,17:00:46,2191,46,,,,9177.86,0
25478100,17:01:19,17:01:19,2192,47,,,,9360.95,0
25478100,17:02:00,17:02:00,2193,48,,,,9522.34,
25478100,17:02:34,17:02:34,2194,49,,,,9702.17,0
25478100,17:03:00,17:03:00,1083,50,,,,9807.36,0
25478100,17:03:44,17:03:44,1084,51,,,,10033.74,0
25478100,17:04:41,17:04:41,7243,52,,,,10360,0
25478100,17:05:31,17:05:31,2419,53,,,,10598.34,0
25478100,17:06:01,17:06:01,2420,54,,,,10782.39,0
25478100,17:06:56,17:06:56,2421,55,,,,11085.43,0
25478100,17:08:18,17:08:18,2197,56,,,,11572.98,0
25478100,17:08:37,17:08:37,2198,57,,,,11653.73,0
25478100,17:09:05,17:09:05,2199,58,,,,11811,0
25478100,17:09:49,17:09:49,2200,59,,,,12106.82,0
25478100,17:10:27,17:10:27,2201,60,,,,12289.32,0
25478100,17:11:00,17:11:00,2202,61,,,,12444.17,
25478100,17:11:38,17:11:38,2203,62,,,,12592.81,0
25478100,17:12:18,17:12:18,2204,63,,,,12741.73,0
25478100,17:13:01,17:13:01,2205,64,,,,12965.09,0
25478100,17:13:42,17:13:42,5737,65,,,,13148.29,0
25478100,17:14:06,17:14:06,9643,66,,,,13218.57,0
25478100,17:14:38,17:14:38,2207,67,,,,13350.97,0
25478100,17:15:39,17:15:39,2260,68,,,,13651.3,0
25478100,17:16:01,17:16:01,2261,69,,,,13743.73,0
25478100,17:16:44,17:16:44,2262,70,,,,14048.65,0
25478100,17:17:29,17:17:29,2263,71,,,,14235.25,0
25478100,17:18:12,17:18:12,2264,72,,,,14459.28,0
25478100,17:18:48,17:18:48,2265,73,,,,14625.67,0
25478100,17:19:26,17:19:26,10765,74,,,,14835,0
25478100,17:19:48,17:19:48,2266,75,,,,14956.53,0
25478100,17:20:20,17:20:20,2267,76,,,,15103.4,0
25478100,17:23:00,17:23:00,4827,77,,,,15883.14,
25478100,17:23:17,17:23:17,4828,78,,,,15962.25,0
25478100,17:24:25,17:24:25,4829,79,,,,16175.94,0
25478100,17:24:53,17:24:53,4830,80,,,,16271.03,0
25478100,17:26:54,17:26:54,4832,81,,,,16792.59,0
25478100,17:27:26,17:27:26,4833,82,,,,16929.6,0
25478100,17:28:06,17:28:06,4834,83,,,,17124.92,0
25478100,17:28:39,17:28:39,4835,84,,,,17267.28,0
25478100,17:29:27,17:29:27,3397,85,,,,17510.72,0
25478100,17:29:55,17:29:55,3398,86,,,,17640.09,0
25478100,17:32:20,17:32:20,2281,87,,,,18507.2,0
25478100,17:32:55,17:32:55,6561,88,,,,18734.95,0
25478100,17:35:00,17:35:00,3344,89,,1,,19620.35,
2557100,10:06:00,10:06:00,9945,1,,,1,0,
2557100,10:06:46,10:06:46,2226,2,,,,390.14,0
2557100,10:07:11,10:07:11,2227,3,,,,556.78,0
2557100,10:07:36,10:07:36,2228,4,,,,683.44,0
2557100,10:08:37,10:08:37,2229,5,,,,1131.5,0
2557100,10:08:54,10:08:54,2230,6,,,,1268.7,0
2557100,10:09:17,10:09:17,2231,7,,,,1449.51,0
2557100,10:09:44,10:09:44,2232,8,,,,1573.74,0
2557100,10:10:32,10:10:32,2233,9,,,,1826.73,0
2557100,10:10:46,10:10:46,2234,10,,,,1895.21,0
2557100,10:11:24,10:11:24,2235,11,,,,2136.13,0
2557100,10:11:51,10:11:51,2236,12,,,,2283.87,0
2557100,10:12:37,10:12:37,2237,13,,,,2513.97,0
2557100,10:13:25,10:13:25,2238,14,,,,2772.44,0
2557100,10:14:00,10:14:00,10344,15,,,,3015.17,
2557100,10:14:44,10:14:44,2215,16,,,,3247.82,0
2557100,10:15:26,10:15:26,2216,17,,,,3501.64,0
2557100,10:16:16,10:16:16,2217,18,,,,3702.54,0
2557100,10:16:34,10:16:34,7825,19,,,,3799.83,0
2557100,10:17:15,10:17:15,2218,20,,,,4017.71,0
2557100,10:17:31,10:17:31,2219,21,,,,4115.61,0
2557100,10:18:07,10:18:07,2220,22,,,,4269.8,0
2557100,10:18:53,10:18:53,2221,23,,,,4540.88,0
2557100,10:19:25,10:19:25,2222,24,,,,4705.96,0
2557100,10:20:00,10:20:00,2223,25,,,,4923.21,
2557100,10:20:17,10:20:17,2224,26,,,,5046.42,0
2557100,10:20:54,10:20:54,5074,27,,,,5357.57,0
2557100,10:21:37,10:21:37,5075,28,,,,5650.6,0
2557100,10:21:53,10:21:53,5076,29,,,,5809.5,0
2557100,10:22:20,10:22:20,5077,30,,,,6068.14,0
2557100,10:22:37,10:22:37,5078,31,,,,6215.36,0
2557100,10:22:53,10:22:53,5079,32,,,,6326.98,0
2557100,10:23:17,10:23:17,5080,33,,,,6497.81,0
2557100,10:23:43,10:23:43,5081,34,,,,6707.93,0
2557100,10:24:02,10:24:02,5082,35,,,,6871.4,0
2557100,10:24:37,10:24:37,5083,36,,,,7073.85,0
2557100,10:25:33,10:25:33,5084,37,,,,7423.83,0
2557100,10:25:58,10:25:58,5085,38,,,,7572.57,0
2557100,10:26:30,10:26:30,5086,39,,,,7833.92,0
2557100,10:27:07,10:27:07,2185,40,,,,8038.15,0
2557100,10:27:26,10:27:26,2186,41,,,,8177.33,0
2557100,10:28:01,10:28:01,2187,42,,,,8458.12,0
2557100,10:28:23,10:28:23,2188,43,,,,8606.79,0
2557100,10:28:42,10:28:42,2189,44,,,,8771.96,0
2557100,10:29:11,10:29:11,2190,45,,,,8921.13,0
2557100,10:30:02,10:30:02,2191,46,,,,9177.86,0
2557100,10:30:28,10:30:28,2192,47,,,,9360.95,0
2557100,10:31:00,10:31:00,2193,48,,,,9522.34,
2557100,10:31:26,10:31:26,2194,49,,,,9702.17,0
2557100,10:31:47,10:31:47,1083,50,,,,9807.36,0
2557100,10:32:21,10:32:21,1084,51,,,,10033.74,0
2557100,10:33:05,10:33:05,7243,52,,,,10360,0
2557100,10:33:44,10:33:44,2419,53,,,,10598.34,0
2557100,10:34:07,10:34:07,2420,54,,,,10782.39,0
2557100,10:34:50,10:34:50,2421,55,,,,11085.43,0
2557100,10:35:54,10:35:54,2197,56,,,,11572.98,0
2557100,10:36:09,10:36:09,2198,57,,,,11653.73,0
2557100,10:36:31,10:36:31,2199,58,,,,11811,0
2557100,10:37:05,10:37:05,2200,59,,,,12106.82,0
2557100,10:37:34,10:37:34,2201,60,,,,12289.32,0
2557100,10:38:00,10:38:00,2202,61,,,,12444.17,
2557100,10:38:31,10:38:31,2203,62,,,,12592.81,0
2557100,10:39:05,10:39:05,2204,63,,,,12741.73,0
2557100,10:39:41,10:39:41,2205,64,,,,12965.09,0
2557100,10:40:15,10:40:15,5737,65,,,,13148.29,0
2557100,10:40:35,10:40:35,9643,66,,,,13218.57,0
2557100,10:41:01,10:41:01,2207,67,,,,13350.97,0
2557100,10:41:52,10:41:52,2260,68,,,,13651.3,0
2557100,10:42:11,10:42:11,2261,69,,,,13743.73,0
2557100,10:42:46,10:42:46,2262,70,,,,14048.65,0
2557100,10:43:24,10:43:24,2263,71,,,,14235.25,0
2557100,10:44:00,10:44:00,2264,72,,,,14459.28,0
2557100,10:44:30,10:44:30,2265,73,,,,14625.67,0
2557100,10:45:01,10:45:01,10765,74,,,,14835,0
2557100,10:45:20,10:45:20,2266,75,,,,14956.53,0
2557100,10:45:46,10:45:46,2267,76,,,,15103.4,0
2557100,10:48:00,10:48:00,4827,77,,,,15883.14,
2557100,10:48:18,10:48:18,4828,78,,,,15962.25,0
2557100,10:49:32,10:49:32,4829,79,,,,16175.94,0
2557100,10:50:03,10:50:03,4830,80,,,,16271.03,0
2557100,10:52:13,10:52:13,4832,81,,,,16792.59,0
2557100,10:52:49,10:52:49,4833,82,,,,16929.6,0
2557100,10:53:31,10:53:31,4834,83,,,,17124.92,0
2557100,10:54:07,10:54:07,4835,84,,,,17267.28,0
2557100,10:54:59,10:54:59,3397,85,,,,17510.72,0
2557100,10:55:30,10:55:30,3398,86,,,,17640.09,0
2557100,10:58:06,10:58:06,2281,87,,,,18507.2,0
2557100,10:58:44,10:58:44,6561,88,,,,18734.95,0
2557100,11:01:00,11:01:00,3344,89,,1,,19620.35,
25602010,19:25:00,19:25:00,9945,1,,,1,0,
25602010,19:25:46,19:25:46,2226,2,,,,390.14,0
25602010,19:26:11,19:26:11,2227,3,,,,556.78,0
25602010,19:26:36,19:26:36,2228,4,,,,683.44,0
25602010,19:27:37,19:27:37,2229,5,,,,1131.5,0
25602010,19:27:54,19:27:54,2230,6,,,,1268.7,0
25602010,19:28:17,19:28:17,2231,7,,,,1449.51,0
25602010,19:28:44,19:28:44,2232,8,,,,1573.74,0
25602010,19:29:32,19:29:32,2233,9,,,,1826.73,0
25602010,19:29:46,19:29:46,2234,10,,,,1895.21,0
25602010,19:30:24,19:30:24,2235,11,,,,2136.13,0
25602010,19:30:51,19:30:51,2236,12,,,,2283.87,0
25602010,19:31:37,19:31:37,2237,13,,,,2513.97,0
25602010,19:32:25,19:32:25,2238,14,,,,2772.44,0
25602010,19:33:00,19:33:00,10344,15,,,,3015.17,
25602010,19:33:36,19:33:36,2215,16,,,,3247.82,0
25602010,19:34:12,19:34:12,2216,17,,,,3501.64,0
25602010,19:34:53,19:34:53,2217,18,,,,3702.54,0
25602010,19:35:09,19:35:09,7825,19,,,,3799.83,0
25602010,19:35:42,19:35:42,2218,20,,,,4017.71,0
25602010,19:35:55,19:35:55,2219,21,,,,4115.61,0
25602010,19:36:26,19:36:26,2220,22,,,,4269.8,0
25602010,19:37:04,19:37:04,2221,23,,,,4540.88,0
25602010,19:37:31,19:37:31,2222,24,,,,4705.96,0
25602010,19:38:00,19:38:00,2223,25,,,,4923.21,
25602010,19:38:12,19:38:12,2224,26,,,,5046.42,0
25602010,19:38:38,19:38:38,5074,27,,,,5357.22,0
25602010,19:39:09,19:39:09,5075,28,,,,5650.25,0
25602010,19:39:21,19:39:21,5076,29,,,,5809.15,0
25602010,19:39:41,19:39:41,5077,30,,,,6067.79,0
25602010,19:39:53,19:39:53,5078,31,,,,6215.01,0
25602010,19:40:05,19:40:05,5079,32,,,,6326.63,0
25602010,19:40:22,19:40:22,5080,33,,,,6497.46,0
25602010,19:40:41,19:40:41,5081,34,,,,6707.58,0
25602010,19:40:55,19:40:55,5082,35,,,,6871.05,0
25602010,19:41:21,19:41:21,5083,36,,,,7073.5,0
25602010,19:42:01,19:42:01,5084,37,,,,7423.48,0
25602010,19:42:20,19:42:20,5085,38,,,,7572.22,0
25602010,19:42:43,19:42:43,5086,39,,,,7833.57,0
25602010,19:43:10,19:43:10,2185,40,,,,8037.8,0
25602010,19:43:24,19:43:24,2186,41,,,,8176.98,0
25602010,19:43:49,19:43:49,2187,42,,,,8457.77,0
25602010,19:44:06,19:44:06,2188,43,,,,8606.44,0
25602010,19:44:20,19:44:20,2189,44,,,,8771.61,0
25602010,19:44:40,19:44:40,2190,45,,,,8920.78,0
25602010,19:45:18,19:45:18,2191,46,,,,9177.51,0
25602010,19:45:36,19:45:36,2192,47,,,,9360.6,0
25602010,19:46:00,19:46:00,2193,48,,,,9521.99,
25602010,19:46:30,19:46:30,2194,49,,,,9701.82,0
25602010,19:46:53,19:46:53,1083,50,,,,9807.01,0
25602010,19:47:31,19:47:31,1084,51,,,,10033.39,0
25602010,19:48:21,19:48:21,7243,52,,,,10359.65,0
25602010,19:49:05,19:49:05,2419,53,,,,10597.99,0
25602010,19:49:32,19:49:32,2420,54,,,,10782.04,0
25602010,19:50:20,19:50:20,2421,55,,,,11085.08,0
25602010,19:51:32,19:51:32,2197,56,,,,11572.63,0
25602010,19:51:49,19:51:49,2198,57,,,,11653.38,0
25602010,19:52:14,19:52:14,2199,58,,,,11810.65,0
25602010,19:52:52,19:52:52,2200,59,,,,12106.47,0
25602010,19:53:25,19:53:25,2201,60,,,,12288.97,0
25602010,19:53:54,19:53:54,2202,61,,,,12443.82,0
25602010,19:54:22,19:54:22,2203,62,,,,12592.46,0
25602010,19:54:52,19:54:52,2204,63,,,,12741.38,0
25602010,19:55:24,19:55:24,2205,64,,,,12964.74,0
25602010,19:55:54,19:55:54,5737,65,,,,13147.94,0
25602010,19:56:12,19:56:12,9643,66,,,,13218.22,0
25602010,19:56:36,19:56:36,2207,67,,,,13350.62,0
25602010,19:57:21,19:57:21,2260,68,,,,13650.95,0
25602010,19:57:38,19:57:38,2261,69,,,,13743.38,0
25602010,19:58:09,19:58:09,2262,70,,,,14048.3,0
25602010,19:58:43,19:58:43,2263,71,,,,14234.9,0
25602010,19:59:15,19:59:15,2264,72,,,,14458.93,0
25602010,19:59:41,19:59:41,2265,73,,,,14625.32,0
25602010,20:00:10,20:00:10,10765,74,,,,14834.65,0
25602010,20:00:26,20:00:26,2266,75,,,,14956.18,0
25602010,20:00:53,20:00:53,2267,76,,,,15102.06,0
25602010,20:02:47,20:02:47,4827,77,,,,15881.63,0
25602010,20:03:00,20:03:00,4828,78,,,,15960.74,0
25602010,20:03:52,20:03:52,4829,79,,,,16174.43,0
25602010,20:04:14,20:04:14,4830,80,,,,16269.52,0
25602010,20:05:45,20:05:45,4832,81,,,,16791.08,0
25602010,20:06:10,20:06:10,4833,82,,,,16928.09,0
25602010,20:06:40,20:06:40,4834,83,,,,17123.41,0
25602010,20:07:06,20:07:06,4835,84,,,,17265.77,0
25602010,20:07:42,20:07:42,3397,85,,,,17509.21,0
25602010,20:08:04,20:08:04,3398,86,,,,17638.58,0
25602010,20:09:54,20:09:54,2281,87,,,,18505.69,0
25602010,20:10:24,20:10:24,6561,88,,,,18732.58,0
25602010,20:12:00,20:12:00,3344,89,,1,,19632.48,
25602080,19:25:00,19:25:00,9945,1,,,1,0,
25602080,19:25:46,19:25:46,2226,2,,,,390.14,0
25602080,19:26:11,19:26:11,2227,3,,,,556.78,0
25602080,19:26:36,19:26:36,2228,4,,,,683.44,0
25602080,19:27:37,19:27:37,2229,5,,,,1131.5,0
25602080,19:27:54,19:27:54,2230,6,,,,1268.7,0
25602080,19:28:17,19:28:17,2231,7,,,,1449.51,0
25602080,19:28:44,19:28:44,2232,8,,,,1573.74,0
25602080,19:29:32,19:29:32,2233,9,,,,1826.73,0
25602080,19:29:46,19:29:46,2234,10,,,,1895.21,0
25602080,19:30:24,19:30:24,2235,11,,,,2136.13,0
25602080,19:30:51,19:30:51,2236,12,,,,2283.87,0
25602080,19:31:37,19:31:37,2237,13,,,,2513.97,0
25602080,19:32:25,19:32:25,2238,14,,,,2772.44,0
25602080,19:33:00,19:33:00,10344,15,,,,3015.17,
25602080,19:33:36,19:33:36,2215,16,,,,3247.82,0
25602080,19:34:12,19:34:12,2216,17,,,,3501.64,0
25602080,19:34:53,19:34:53,2217,18,,,,3702.54,0
25602080,19:35:09,19:35:09,7825,19,,,,3799.83,0
25602080,19:35:42,19:35:42,2218,20,,,,4017.71,0
25602080,19:35:55,19:35:55,2219,21,,,,4115.61,0
25602080,19:36:26,19:36:26,2220,22,,,,4269.8,0
25602080,19:37:04,19:37:04,2221,23,,,,4540.88,0
25602080,19:37:31,19:37:31,2222,24,,,,4705.96,0
25602080,19:38:00,19:38:00,2223,25,,,,4923.21,
25602080,19:38:12,19:38:12,2224,26,,,,5046.42,0
25602080,19:38:38,19:38:38,5074,27,,,,5357.22,0
25602080,19:39:09,19:39:09,5075,28,,,,5650.25,0
25602080,19:39:21,19:39:21,5076,29,,,,5809.15,0
25602080,19:39:41,19:39:41,5077,30,,,,6067.79,0
25602080,19:39:53,19:39:53,5078,31,,,,6215.01,0
25602080,19:40:05,19:40:05,5079,32,,,,6326.63,0
25602080,19:40:22,19:40:22,5080,33,,,,6497.46,0
25602080,19:40:41,19:40:41,5081,34,,,,6707.58,0
25602080,19:40:55,19:40:55,5082,35,,,,6871.05,0
25602080,19:41:21,19:41:21,5083,36,,,,7073.5,0
25602080,19:42:01,19:42:01,5084,37,,,,7423.48,0
25602080,19:42:20,19:42:20,5085,38,,,,7572.22,0
25602080,19:42:43,19:42:43,5086,39,,,,7833.57,0
25602080,19:43:10,19:43:10,2185,40,,,,8037.8,0
25602080,19:43:24,19:43:24,2186,41,,,,8176.98,0
25602080,19:43:49,19:43:49,2187,42,,,,8457.77,0
25602080,19:44:06,19:44:06,2188,43,,,,8606.44,0
25602080,19:44:20,19:44:20,2189,44,,,,8771.61,0
25602080,19:44:40,19:44:40,2190,45,,,,8920.78,0
25602080,19:45:18,19:45:18,2191,46,,,,9177.51,0
25602080,19:45:36,19:45:36,2192,47,,,,9360.6,0
25602080,19:46:00,19:46:00,2193,48,,,,9521.99,
25602080,19:46:30,19:46:30,2194,49,,,,9701.82,0
25602080,19:46:53,19:46:53,1083,50,,,,9807.01,0
25602080,19:47:31,19:47:31,1084,51,,,,10033.39,0
25602080,19:48:21,19:48:21,7243,52,,,,10359.65,0
25602080,19:49:05,19:49:05,2419,53,,,,10597.99,0
25602080,19:49:32,19:49:32,2420,54,,,,10782.04,0
25602080,19:50:20,19:50:20,2421,55,,,,11085.08,0
25602080,19:51:32,19:51:32,2197,56,,,,11572.63,0
25602080,19:51:49,19:51:49,2198,57,,,,11653.38,0
25602080,19:52:14,19:52:14,2199,58,,,,11810.65,0
25602080,19:52:52,19:52:52,2200,59,,,,12106.47,0
25602080,19:53:25,19:53:25,2201,60,,,,12288.97,0
25602080,19:53:54,19:53:54,2202,61,,,,12443.82,0
25602080,19:54:22,19:54:22,2203,62,,,,12592.46,0
25602080,19:54:52,19:54:52,2204,63,,,,12741.38,0
25602080,19:55:24,19:55:24,2205,64,,,,12964.74,0
25602080,19:55:54,19:55:54,5737,65,,,,13147.94,0
25602080,19:56:12,19:56:12,9643,66,,,,13218.22,0
25602080,19:56:36,19:56:36,2207,67,,,,13350.62,0
25602080,19:57:21,19:57:21,2260,68,,,,13650.95,0
25602080,19:57:38,19:57:38,2261,69,,,,13743.38,0
25602080,19:58:09,19:58:09,2262,70,,,,14048.3,0
25602080,19:58:43,19:58:43,2263,71,,,,14234.9,0
25602080,19:59:15,19:59:15,2264,72,,,,14458.93,0
25602080,19:59:41,19:59:41,2265,73,,,,14625.32,0
25602080,20:00:10,20:00:10,10765,74,,,,14834.65,0
25602080,20:00:26,20:00:26,2266,75,,,,14956.18,0
25602080,20:00:53,20:00:53,2267,76,,,,15102.06,0
25602080,20:02:47,20:02:47,4827,77,,,,15881.63,0
25602080,20:03:00,20:03:00,4828,78,,,,15960.74,0
25602080,20:03:52,20:03:52,4829,79,,,,16174.43,0
25602080,20:04:14,20:04:14,4830,80,,,,16269.52,0
25602080,20:05:45,20:05:45,4832,81,,,,16791.08,0
25602080,20:06:10,20:06:10,4833,82,,,,16928.09,0
25602080,20:06:40,20:06:40,4834,83,,,,17123.41,0
25602080,20:07:06,20:07:06,4835,84,,,,17265.77,0
25602080,20:07:42,20:07:42,3397,85,,,,17509.21,0
25602080,20:08:04,20:08:04,3398,86,,,,17638.58,0
25602080,20:09:54,20:09:54,2281,87,,,,18505.69,0
25602080,20:10:24,20:10:24,6561,88,,,,18732.58,0
25602080,20:12:00,20:12:00,3344,89,,1,,19632.48,
25602090,19:25:00,19:25:00,9945,1,,,1,0,
25602090,19:25:46,19:25:46,2226,2,,,,390.14,0
25602090,19:26:11,19:26:11,2227,3,,,,556.78,0
25602090,19:26:36,19:26:36,2228,4,,,,683.44,0
25602090,19:27:37,19:27:37,2229,5,,,,1131.5,0
25602090,19:27:54,19:27:54,2230,6,,,,1268.7,0
25602090,19:28:17,19:28:17,2231,7,,,,1449.51,0
25602090,19:28:44,19:28:44,2232,8,,,,1573.74,0
25602090,19:29:32,19:29:32,2233,9,,,,1826.73,0
25602090,19:29:46,19:29:46,2234,10,,,,1895.21,0
25602090,19:30:24,19:30:24,2235,11,,,,2136.13,0
25602090,19:30:51,19:30:51,2236,12,,,,2283.87,0
25602090,19:31:37,19:31:37,2237,13,,,,2513.97,0
25602090,19:32:25,19:32:25,2238,14,,,,2772.44,0
25602090,19:33:00,19:33:00,10344,15,,,,3015.17,
25602090,19:33:36,19:33:36,2215,16,,,,3247.82,0
25602090,19:34:12,19:34:12,2216,17,,,,3501.64,0
25602090,19:34:53,19:34:53,2217,18,,,,3702.54,0
25602090,19:35:09,19:35:09,7825,19,,,,3799.83,0
25602090,19:35:42,19:35:42,2218,20,,,,4017.71,0
25602090,19:35:55,19:35:55,2219,21,,,,4115.61,0
25602090,19:36:26,19:36:26,2220,22,,,,4269.8,0
25602090,19:37:04,19:37:04,2221,23,,,,4540.88,0
25602090,19:37:31,19:37:31,2222,24,,,,4705.96,0
25602090,19:38:00,19:38:00,2223,25,,,,4923.21,
25602090,19:38:12,19:38:12,2224,26,,,,5046.42,0
25602090,19:38:38,19:38:38,5074,27,,,,5357.22,0
25602090,19:39:09,19:39:09,5075,28,,,,5650.25,0
25602090,19:39:21,19:39:21,5076,29,,,,5809.15,0
25602090,19:39:41,19:39:41,5077,30,,,,6067.79,0
25602090,19:39:53,19:39:53,5078,31,,,,6215.01,0
25602090,19:40:05,19:40:05,5079,32,,,,6326.63,0
25602090,19:40:22,19:40:22,5080,33,,,,6497.46,0
25602090,19:40:41,19:40:41,5081,34,,,,6707.58,0
25602090,19:40:55,19:40:55,5082,35,,,,6871.05,0
25602090,19:41:21,19:41:21,5083,36,,,,7073.5,0
25602090,19:42:01,19:42:01,5084,37,,,,7423.48,0
25602090,19:42:20,19:42:20,5085,38,,,,7572.22,0
25602090,19:42:43,19:42:43,5086,39,,,,7833.57,0
25602090,19:43:10,19:43:10,2185,40,,,,8037.8,0
25602090,19:43:24,19:43:24,2186,41,,,,8176.98,0
25602090,19:43:49,19:43:49,2187,42,,,,8457.77,0
25602090,19:44:06,19:44:06,2188,43,,,,8606.44,0
25602090,19:44:20,19:44:20,2189,44,,,,8771.61,0
25602090,19:44:40,19:44:40,2190,45,,,,8920.78,0
25602090,19:45:18,19:45:18,2191,46,,,,9177.51,0
25602090,19:45:36,19:45:36,2192,47,,,,9360.6,0
25602090,19:46:00,19:46:00,2193,48,,,,9521.99,
25602090,19:46:30,19:46:30,2194,49,,,,9701.82,0
25602090,19:46:53,19:46:53,1083,50,,,,9807.01,0
25602090,19:47:31,19:47:31,1084,51,,,,10033.39,0
25602090,19:48:21,19:48:21,7243,52,,,,10359.65,0
25602090,19:49:05,19:49:05,2419,53,,,,10597.99,0
25602090,19:49:32,19:49:32,2420,54,,,,10782.04,0
25602090,19:50:20,19:50:20,2421,55,,,,11085.08,0
25602090,19:51:32,19:51:32,2197,56,,,,11572.63,0
25602090,19:51:49,19:51:49,2198,57,,,,11653.38,0
25602090,19:52:14,19:52:14,2199,58,,,,11810.65,0
25602090,19:52:52,19:52:52,2200,59,,,,12106.47,0
25602090,19:53:25,19:53:25,2201,60,,,,12288.97,0
25602090,19:53:54,19:53:54,2202,61,,,,12443.82,0
25602090,19:54:22,19:54:22,2203,62,,,,12592.46,0
25602090,19:54:52,19:54:52,2204,63,,,,12741.38,0
25602090,19:55:24,19:55:24,2205,64,,,,12964.74,0
25602090,19:55:54,19:55:54,5737,65,,,,13147.94,0
25602090,19:56:12,19:56:12,9643,66,,,,13218.22,0
25602090,19:56:36,19:56:36,2207,67,,,,13350.62,0
25602090,19:57:21,19:57:21,2260,68,,,,13650.95,0
25602090,19:57:38,19:57:38,2261,69,,,,13743.38,0
25602090,19:58:09,19:58:09,2262,70,,,,14048.3,0
25602090,19:58:43,19:58:43,2263,71,,,,14234.9,0
25602090,19:59:15,19:59:15,2264,72,,,,14458.93,0
25602090,19:59:41,19:59:41,2265,73,,,,14625.32,0
25602090,20:00:10,20:00:10,10765,74,,,,14834.65,0
25602090,20:00:26,20:00:26,2266,75,,,,14956.18,0
25602090,20:00:53,20:00:53,2267,76,,,,15102.06,0
25602090,20:02:47,20:02:47,4827,77,,,,15881.63,0
25602090,20:03:00,20:03:00,4828,78,,,,15960.74,0
25602090,20:03:52,20:03:52,4829,79,,,,16174.43,0
25602090,20:04:14,20:04:14,4830,80,,,,16269.52,0
25602090,20:05:45,20:05:45,4832,81,,,,16791.08,0
25602090,20:06:10,20:06:10,4833,82,,,,16928.09,0
25602090,20:06:40,20:06:40,4834,83,,,,17123.41,0
25602090,20:07:06,20:07:06,4835,84,,,,17265.77,0
25602090,20:07:42,20:07:42,3397,85,,,,17509.21,0
25602090,20:08:04,20:08:04,3398,86,,,,17638.58,0
25602090,20:09:54,20:09:54,2281,87,,,,18505.69,0
25602090,20:10:24,20:10:24,6561,88,,,,18732.58,0
25602090,20:12:00,20:12:00,3344,89,,1,,19632.48,
25728110,13:57:00,13:57:00,9945,1,,,1,0,
25728110,13:57:51,13:57:51,2226,2,,,,390.14,0
25728110,13:58:19,13:58:19,2227,3,,,,556.78,0
25728110,13:58:48,13:58:48,2228,4,,,,683.44,0
25728110,13:59:57,13:59:57,2229,5,,,,1131.5,0
25728110,14:00:16,14:00:16,2230,6,,,,1268.7,0
25728110,14:00:42,14:00:42,2231,7,,,,1449.51,0
25728110,14:01:12,14:01:12,2232,8,,,,1573.74,0
25728110,14:02:06,14:02:06,2233,9,,,,1826.73,0
25728110,14:02:21,14:02:21,2234,10,,,,1895.21,0
25728110,14:03:05,14:03:05,2235,11,,,,2136.13,0
25728110,14:03:35,14:03:35,2236,12,,,,2283.87,0
25728110,14:04:27,14:04:27,2237,13,,,,2513.97,0
25728110,14:05:21,14:05:21,2238,14,,,,2772.44,0
25728110,14:06:00,14:06:00,10344,15,,,,3015.17,
25728110,14:06:36,14:06:36,2215,16,,,,3247.82,0
25728110,14:07:12,14:07:12,2216,17,,,,3501.64,0
25728110,14:07:53,14:07:53,2217,18,,,,3702.54,0
25728110,14:08:09,14:08:09,7825,19,,,,3799.83,0
25728110,14:08:42,14:08:42,2218,20,,,,4017.71,0
25728110,14:08:55,14:08:55,2219,21,,,,4115.61,0
25728110,14:09:26,14:09:26,2220,22,,,,4269.8,0
25728110,14:10:04,14:10:04,2221,23,,,,4540.88,0
25728110,14:10:31,14:10:31,2222,24,,,,4705.96,0
25728110,14:11:00,14:11:00,2223,25,,,,4923.21,
25728110,14:11:14,14:11:14,2224,26,,,,5046.42,0
25728110,14:11:43,14:11:43,5074,27,,,,5357.22,0
25728110,14:12:18,14:12:18,5075,28,,,,5650.25,0
25728110,14:12:31,14:12:31,5076,29,,,,5809.15,0
25728110,14:12:53,14:12:53,5077,30,,,,6067.79,0
25728110,14:13:08,14:13:08,5078,31,,,,6215.01,0
25728110,14:13:21,14:13:21,5079,32,,,,6326.63,0
25728110,14:13:40,14:13:40,5080,33,,,,6497.46,0
25728110,14:14:01,14:14:01,5081,34,,,,6707.58,0
25728110,14:14:17,14:14:17,5082,35,,,,6871.05,0
25728110,14:14:46,14:14:46,5083,36,,,,7073.5,0
25728110,14:15:31,14:15:31,5084,37,,,,7423.48,0
25728110,14:15:52,14:15:52,5085,38,,,,7572.22,0
25728110,14:16:19,14:16:19,5086,39,,,,7833.57,0
25728110,14:16:49,14:16:49,2185,40,,,,8037.8,0
25728110,14:17:04,14:17:04,2186,41,,,,8176.98,0
25728110,14:17:33,14:17:33,2187,42,,,,8457.77,0
25728110,14:17:51,14:17:51,2188,43,,,,8606.44,0
25728110,14:18:07,14:18:07,2189,44,,,,8771.61,0
25728110,14:18:31,14:18:31,2190,45,,,,8920.78,0
25728110,14:19:12,14:19:12,2191,46,,,,9177.51,0
25728110,14:19:33,14:19:33,2192,47,,,,9360.6,0
25728110,14:20:00,14:20:00,2193,48,,,,9521.99,
25728110,14:20:31,14:20:31,2194,49,,,,9701.82,0
25728110,14:20:55,14:20:55,1083,50,,,,9807.01,0
25728110,14:21:35,14:21:35,1084,51,,,,10033.39,0
25728110,14:22:27,14:22:27,7243,52,,,,10359.65,0
25728110,14:23:12,14:23:12,2419,53,,,,10597.99,0
25728110,14:23:40,14:23:40,2420,54,,,,10782.04,0
25728110,14:24:30,14:24:30,2421,55,,,,11085.08,0
25728110,14:25:45,14:25:45,2197,56,,,,11572.63,0
25728110,14:26:02,14:26:02,2198,57,,,,11653.38,0
25728110,14:26:28,14:26:28,2199,58,,,,11810.65,0
25728110,14:27:08,14:27:08,2200,59,,,,12106.47,0
25728110,14:27:43,14:27:43,2201,60,,,,12288.97,0
25728110,14:28:12,14:28:12,2202,61,,,,12443.82,0
25728110,14:28:42,14:28:42,2203,62,,,,12592.46,0
25728110,14:29:13,14:29:13,2204,63,,,,12741.38,0
25728110,14:29:46,14:29:46,2205,64,,,,12964.74,0
25728110,14:30:17,14:30:17,5737,65,,,,13147.94,0
25728110,14:30:36,14:30:36,9643,66,,,,13218.22,0
25728110,14:31:00,14:31:00,2207,67,,,,13350.62,0
25728110,14:31:47,14:31:47,2260,68,,,,13650.95,0
25728110,14:32:05,14:32:05,2261,69,,,,13743.38,0
25728110,14:32:37,14:32:37,2262,70,,,,14048.3,0
25728110,14:33:12,14:33:12,2263,71,,,,14234.9,0
25728110,14:33:45,14:33:45,2264,72,,,,14458.93,0
25728110,14:34:13,14:34:13,2265,73,,,,14625.32,0
25728110,14:34:42,14:34:42,10765,74,,,,14834.65,0
25728110,14:35:00,14:35:00,2266,75,,,,14956.18,0
25728110,14:35:27,14:35:27,2267,76,,,,15102.06,0
25728110,14:37:25,14:37:25,4827,77,,,,15881.63,0
25728110,14:37:39,14:37:39,4828,78,,,,15960.74,0
25728110,14:38:33,14:38:33,4829,79,,,,16174.43,0
25728110,14:38:56,14:38:56,4830,80,,,,16269.52,0
25728110,14:40:31,14:40:31,4832,81,,,,16791.08,0
25728110,14:40:57,14:40:57,4833,82,,,,16928.09,0
25728110,14:41:28,14:41:28,4834,83,,,,17123.41,0
25728110,14:41:54,14:41:54,4835,84,,,,17265.77,0
25728110,14:42:32,14:42:32,3397,85,,,,17509.21,0
25728110,14:42:55,14:42:55,3398,86,,,,17638.58,0
25728110,14:44:49,14:44:49,2281,87,,,,18505.69,0
25728110,14:45:21,14:45:21,6561,88,,,,18732.58,0
25728110,14:47:00,14:47:00,3344,89,,1,,19632.48,
25774100,21:00:00,21:00:00,9945,1,,,1,0,
25774100,21:00:51,21:00:51,2226,2,,,,390.14,0
25774100,21:01:19,21:01:19,2227,3,,,,556.78,0
25774100,21:01:48,21:01:48,2228,4,,,,683.44,0
25774100,21:02:57,21:02:57,2229,5,,,,1131.5,0
25774100,21:03:16,21:03:16,2230,6,,,,1268.7,0
25774100,21:03:42,21:03:42,2231,7,,,,1449.51,0
25774100,21:04:12,21:04:12,2232,8,,,,1573.74,0
25774100,21:05:06,21:05:06,2233,9,,,,1826.73,0
25774100,21:05:21,21:05:21,2234,10,,,,1895.21,0
25774100,21:06:05,21:06:05,2235,11,,,,2136.13,0
25774100,21:06:35,21:06:35,2236,12,,,,2283.87,0
25774100,21:07:27,21:07:27,2237,13,,,,2513.97,0
25774100,21:08:21,21:08:21,2238,14,,,,2772.44,0
25774100,21:09:00,21:09:00,10344,15,,,,3015.17,
25774100,21:09:36,21:09:36,2215,16,,,,3247.82,0
25774100,21:10:12,21:10:12,2216,17,,,,3501.64,0
25774100,21:10:53,21:10:53,2217,18,,,,3702.54,0
25774100,21:11:09,21:11:09,7825,19,,,,3799.83,0
25774100,21:11:42,21:11:42,2218,20,,,,4017.71,0
25774100,21:11:55,21:11:55,2219,21,,,,4115.61,0
25774100,21:12:26,21:12:26,2220,22,,,,4269.8,0
25774100,21:13:04,21:13:04,2221,23,,,,4540.88,0
25774100,21:13:31,21:13:31,2222,24,,,,4705.96,0
25774100,21:14:00,21:14:00,2223,25,,,,4923.21,
25774100,21:14:17,21:14:17,2224,26,,,,5046.42,0
25774100,21:14:54,21:14:54,5074,27,,,,5357.57,0
25774100,21:15:37,21:15:37,5075,28,,,,5650.6,0
25774100,21:15:53,21:15:53,5076,29,,,,5809.5,0
25774100,21:16:20,21:16:20,5077,30,,,,6068.14,0
25774100,21:16:37,21:16:37,5078,31,,,,6215.36,0
25774100,21:16:53,21:16:53,5079,32,,,,6326.98,0
25774100,21:17:17,21:17:17,5080,33,,,,6497.81,0
25774100,21:17:43,21:17:43,5081,34,,,,6707.93,0
25774100,21:18:02,21:18:02,5082,35,,,,6871.4,0
25774100,21:18:37,21:18:37,5083,36,,,,7073.85,0
25774100,21:19:33,21:19:33,5084,37,,,,7423.83,0
25774100,21:19:58,21:19:58,5085,38,,,,7572.57,0
25774100,21:20:30,21:20:30,5086,39,,,,7833.92,0
25774100,21:21:07,21:21:07,2185,40,,,,8038.15,0
25774100,21:21:26,21:21:26,2186,41,,,,8177.33,0
25774100,21:22:01,21:22:01,2187,42,,,,8458.12,0
25774100,21:22:23,21:22:23,2188,43,,,,8606.79,0
25774100,21:22:42,21:22:42,2189,44,,,,8771.96,0
25774100,21:23:11,21:23:11,2190,45,,,,8921.13,0
25774100,21:24:02,21:24:02,2191,46,,,,9177.86,0
25774100,21:24:28,21:24:28,2192,47,,,,9360.95,0
25774100,21:25:00,21:25:00,2193,48,,,,9522.34,
25774100,21:25:22,21:25:22,2194,49,,,,9702.17,0
25774100,21:25:40,21:25:40,1083,50,,,,9807.36,0
25774100,21:26:09,21:26:09,1084,51,,,,10033.74,0
25774100,21:26:47,21:26:47,7243,52,,,,10360,0
25774100,21:27:20,21:27:20,2419,53,,,,10598.34,0
25774100,21:27:40,21:27:40,2420,54,,,,10782.39,0
25774100,21:28:17,21:28:17,2421,55,,,,11085.43,0
25774100,21:29:12,21:29:12,2197,56,,,,11572.98,0
25774100,21:29:24,21:29:24,2198,57,,,,11653.73,0
25774100,21:29:43,21:29:43,2199,58,,,,11811,0
25774100,21:30:13,21:30:13,2200,59,,,,12106.82,0
25774100,21:30:38,21:30:38,2201,60,,,,12289.32,0
25774100,21:31:00,21:31:00,2202,61,,,,12444.17,
25774100,21:31:35,21:31:35,2203,62,,,,12592.81,0
25774100,21:32:12,21:32:12,2204,63,,,,12741.73,0
25774100,21:32:51,21:32:51,2205,64,,,,12965.09,0
25774100,21:33:28,21:33:28,5737,65,,,,13148.29,0
25774100,21:33:51,21:33:51,9643,66,,,,13218.57,0
25774100,21:34:20,21:34:20,2207,67,,,,13350.97,0
25774100,21:35:15,21:35:15,2260,68,,,,13651.3,0
25774100,21:35:36,21:35:36,2261,69,,,,13743.73,0
25774100,21:36:15,21:36:15,2262,70,,,,14048.65,0
25774100,21:36:56,21:36:56,2263,71,,,,14235.25,0
25774100,21:37:36,21:37:36,2264,72,,,,14459.28,0
25774100,21:38:09,21:38:09,2265,73,,,,14625.67,0
25774100,21:38:44,21:38:44,10765,74,,,,14835,0
25774100,21:39:04,21:39:04,2266,75,,,,14956.53,0
25774100,21:39:33,21:39:33,2267,76,,,,15103.4,0
25774100,21:42:00,21:42:00,4827,77,,,,15883.14,
25774100,21:42:13,21:42:13,4828,78,,,,15962.25,0
25774100,21:43:04,21:43:04,4829,79,,,,16175.94,0
25774100,21:43:25,21:43:25,4830,80,,,,16271.03,0
25774100,21:44:55,21:44:55,4832,81,,,,16792.59,0
25774100,21:45:20,21:45:20,4833,82,,,,16929.6,0
25774100,21:45:49,21:45:49,4834,83,,,,17124.92,0
25774100,21:46:14,21:46:14,4835,84,,,,17267.28,0
25774100,21:46:50,21:46:50,3397,85,,,,17510.72,0
25774100,21:47:11,21:47:11,3398,86,,,,17640.09,0
25774100,21:49:00,21:49:00,2281,87,,,,18507.2,0
25774100,21:49:26,21:49:26,6561,88,,,,18734.95,0
25774100,21:51:00,21:51:00,3344,89,,1,,19620.35,
26134100,09:36:00,09:36:00,9945,1,,,1,0,
26134100,09:36:46,09:36:46,2226,2,,,,390.14,0
26134100,09:37:11,09:37:11,2227,3,,,,556.78,0
26134100,09:37:36,09:37:36,2228,4,,,,683.44,0
26134100,09:38:37,09:38:37,2229,5,,,,1131.5,0
26134100,09:38:54,09:38:54,2230,6,,,,1268.7,0
26134100,09:39:17,09:39:17,2231,7,,,,1449.51,0
26134100,09:39:44,09:39:44,2232,8,,,,1573.74,0
26134100,09:40:32,09:40:32,2233,9,,,,1826.73,0
26134100,09:40:46,09:40:46,2234,10,,,,1895.21,0
26134100,09:41:24,09:41:24,2235,11,,,,2136.13,0
26134100,09:41:51,09:41:51,2236,12,,,,2283.87,0
26134100,09:42:37,09:42:37,2237,13,,,,2513.97,0
26134100,09:43:25,09:43:25,2238,14,,,,2772.44,0
26134100,09:44:00,09:44:00,10344,15,,,,3015.17,
26134100,09:44:44,09:44:44,2215,16,,,,3247.82,0
26134100,09:45:26,09:45:26,2216,17,,,,3501.64,0
26134100,09:46:16,09:46:16,2217,18,,,,3702.54,0
26134100,09:46:34,09:46:34,7825,19,,,,3799.83,0
26134100,09:47:15,09:47:15,2218,20,,,,4017.71,0
26134100,09:47:31,09:47:31,2219,21,,,,4115.61,0
26134100,09:48:07,09:48:07,2220,22,,,,4269.8,0
26134100,09:48:53,09:48:53,2221,23,,,,4540.88,0
26134100,09:49:25,09:49:25,2222,24,,,,4705.96,0
26134100,09:50:00,09:50:00,2223,25,,,,4923.21,
26134100,09:50:19,09:50:19,2224,26,,,,5046.42,0
26134100,09:50:59,09:50:59,5074,27,,,,5357.57,0
26134100,09:51:46,09:51:46,5075,28,,,,5650.6,0
26134100,09:52:03,09:52:03,5076,29,,,,5809.5,0
26134100,09:52:33,09:52:33,5077,30,,,,6068.14,0
26134100,09:52:52,09:52:52,5078,31,,,,6215.36,0
26134100,09:53:09,09:53:09,5079,32,,,,6326.98,0
26134100,09:53:35,09:53:35,5080,33,,,,6497.81,0
26134100,09:54:03,09:54:03,5081,34,,,,6707.93,0
26134100,09:54:24,09:54:24,5082,35,,,,6871.4,0
26134100,09:55:02,09:55:02,5083,36,,,,7073.85,0
26134100,09:56:03,09:56:03,5084,37,,,,7423.83,0
26134100,09:56:31,09:56:31,5085,38,,,,7572.57,0
26134100,09:57:06,09:57:06,5086,39,,,,7833.92,0
26134100,09:57:46,09:57:46,2185,40,,,,8038.15,0
26134100,09:58:06,09:58:06,2186,41,,,,8177.33,0
26134100,09:58:45,09:58:45,2187,42,,,,8458.12,0
26134100,09:59:09,09:59:09,2188,43,,,,8606.79,0
26134100,09:59:30,09:59:30,2189,44,,,,8771.96,0
26134100,10:00:01,10:00:01,2190,45,,,,8921.13,0
26134100,10:00:57,10:00:57,2191,46,,,,9177.86,0
26134100,10:01:25,10:01:25,2192,47,,,,9360.95,0
26134100,10:02:00,10:02:00,2193,48,,,,9522.34,
26134100,10:02:26,10:02:26,2194,49,,,,9702.17,0
26134100,10:02:47,10:02:47,1083,50,,,,9807.36,0
26134100,10:03:21,10:03:21,1084,51,,,,10033.74,0
26134100,10:04:05,10:04:05,7243,52,,,,10360,0
26134100,10:04:44,10:04:44,2419,53,,,,10598.34,0
26134100,10:05:07,10:05:07,2420,54,,,,10782.39,0
26134100,10:05:50,10:05:50,2421,55,,,,11085.43,0
26134100,10:06:54,10:06:54,2197,56,,,,11572.98,0
26134100,10:07:09,10:07:09,2198,57,,,,11653.73,0
26134100,10:07:31,10:07:31,2199,58,,,,11811,0
26134100,10:08:05,10:08:05,2200,59,,,,12106.82,0
26134100,10:08:34,10:08:34,2201,60,,,,12289.32,0
26134100,10:09:00,10:09:00,2202,61,,,,12444.17,
26134100,10:09:31,10:09:31,2203,62,,,,12592.81,0
26134100,10:10:05,10:10:05,2204,63,,,,12741.73,0
26134100,10:10:41,10:10:41,2205,64,,,,12965.09,0
26134100,10:11:15,10:11:15,5737,65,,,,13148.29,0
26134100,10:11:35,10:11:35,9643,66,,,,13218.57,0
26134100,10:12:01,10:12:01,2207,67,,,,13350.97,0
26134100,10:12:52,10:12:52,2260,68,,,,13651.3,0
26134100,10:13:11,10:13:11,2261,69,,,,13743.73,0
26134100,10:13:46,10:13:46,2262,70,,,,14048.65,0
26134100,10:14:24,10:14:24,2263,71,,,,14235.25,0
26134100,10:15:00,10:15:00,2264,72,,,,14459.28,0
26134100,10:15:30,10:15:30,2265,73,,,,14625.67,0
26134100,10:16:01,10:16:01,10765,74,,,,14835,0
26134100,10:16:20,10:16:20,2266,75,,,,14956.53,0
26134100,10:16:46,10:16:46,2267,76,,,,15103.4,0
26134100,10:19:00,10:19:00,4827,77,,,,15883.14,
26134100,10:19:17,10:19:17,4828,78,,,,15962.25,0
26134100,10:20:25,10:20:25,4829,79,,,,16175.94,0
26134100,10:20:53,10:20:53,4830,80,,,,16271.03,0
26134100,10:22:54,10:22:54,4832,81,,,,16792.59,0
26134100,10:23:26,10:23:26,4833,82,,,,16929.6,0
26134100,10:24:06,10:24:06,4834,83,,,,17124.92,0
26134100,10:24:39,10:24:39,4835,84,,,,17267.28,0
26134100,10:25:27,10:25:27,3397,85,,,,17510.72,0
26134100,10:25:55,10:25:55,3398,86,,,,17640.09,0
26134100,10:28:20,10:28:20,2281,87,,,,18507.2,0
26134100,10:28:55,10:28:55,6561,88,,,,18734.95,0
26134100,10:31:00,10:31:00,3344,89,,1,,19620.35,
26148100,08:37:00,08:37:00,9945,1,,,1,0,
26148100,08:37:46,08:37:46,2226,2,,,,390.14,0
26148100,08:38:11,08:38:11,2227,3,,,,556.78,0
26148100,08:38:36,08:38:36,2228,4,,,,683.44,0
26148100,08:39:37,08:39:37,2229,5,,,,1131.5,0
26148100,08:39:54,08:39:54,2230,6,,,,1268.7,0
26148100,08:40:17,08:40:17,2231,7,,,,1449.51,0
26148100,08:40:44,08:40:44,2232,8,,,,1573.74,0
26148100,08:41:32,08:41:32,2233,9,,,,1826.73,0
26148100,08:41:46,08:41:46,2234,10,,,,1895.21,0
26148100,08:42:24,08:42:24,2235,11,,,,2136.13,0
26148100,08:42:51,08:42:51,2236,12,,,,2283.87,0
26148100,08:43:37,08:43:37,2237,13,,,,2513.97,0
26148100,08:44:25,08:44:25,2238,14,,,,2772.44,0
26148100,08:45:00,08:45:00,10344,15,,,,3015.17,
26148100,08:45:44,08:45:44,2215,16,,,,3247.82,0
26148100,08:46:26,08:46:26,2216,17,,,,3501.64,0
26148100,08:47:16,08:47:16,2217,18,,,,3702.54,0
26148100,08:47:34,08:47:34,7825,19,,,,3799.83,0
26148100,08:48:15,08:48:15,2218,20,,,,4017.71,0
26148100,08:48:31,08:48:31,2219,21,,,,4115.61,0
26148100,08:49:07,08:49:07,2220,22,,,,4269.8,0
26148100,08:49:53,08:49:53,2221,23,,,,4540.88,0
26148100,08:50:25,08:50:25,2222,24,,,,4705.96,0
26148100,08:51:00,08:51:00,2223,25,,,,4923.21,
26148100,08:51:19,08:51:19,2224,26,,,,5046.42,0
26148100,08:51:59,08:51:59,5074,27,,,,5357.57,0
26148100,08:52:46,08:52:46,5075,28,,,,5650.6,0
26148100,08:53:03,08:53:03,5076,29,,,,5809.5,0
26148100,08:53:33,08:53:33,5077,30,,,,6068.14,0
26148100,08:53:52,08:53:52,5078,31,,,,6215.36,0
26148100,08:54:09,08:54:09,5079,32,,,,6326.98,0
26148100,08:54:35,08:54:35,5080,33,,,,6497.81,0
26148100,08:55:03,08:55:03,5081,34,,,,6707.93,0
26148100,08:55:24,08:55:24,5082,35,,,,6871.4,0
26148100,08:56:02,08:56:02,5083,36,,,,7073.85,0
26148100,08:57:03,08:57:03,5084,37,,,,7423.83,0
26148100,08:57:31,08:57:31,5085,38,,,,7572.57,0
26148100,08:58:06,08:58:06,5086,39,,,,7833.92,0
26148100,08:58:46,08:58:46,2185,40,,,,8038.15,0
26148100,08:59:06,08:59:06,2186,41,,,,8177.33,0
26148100,08:59:45,08:59:45,2187,42,,,,8458.12,0
26148100,09:00:09,09:00:09,2188,43,,,,8606.79,0
26148100,09:00:30,09:00:30,2189,44,,,,8771.96,0
26148100,09:01:01,09:01:01,2190,45,,,,8921.13,0
26148100,09:01:57,09:01:57,2191,46,,,,9177.86,0
26148100,09:02:25,09:02:25,2192,47,,,,9360.95,0
26148100,09:03:00,09:03:00,2193,48,,,,9522.34,
26148100,09:03:26,09:03:26,2194,49,,,,9702.17,0
26148100,09:03:47,09:03:47,1083,50,,,,9807.36,0
26148100,09:04:21,09:04:21,1084,51,,,,10033.74,0
26148100,09:05:05,09:05:05,7243,52,,,,10360,0
26148100,09:05:44,09:05:44,2419,53,,,,10598.34,0
26148100,09:06:07,09:06:07,2420,54,,,,10782.39,0
26148100,09:06:50,09:06:50,2421,55,,,,11085.43,0
26148100,09:07:54,09:07:54,2197,56,,,,11572.98,0
26148100,09:08:09,09:08:09,2198,57,,,,11653.73,0
26148100,09:08:31,09:08:31,2199,58,,,,11811,0
26148100,09:09:05,09:09:05,2200,59,,,,12106.82,0
26148100,09:09:34,09:09:34,2201,60,,,,12289.32,0
26148100,09:10:00,09:10:00,2202,61,,,,12444.17,
26148100,09:10:31,09:10:31,2203,62,,,,12592.81,0
26148100,09:11:05,09:11:05,2204,63,,,,12741.73,0
26148100,09:11:41,09:11:41,2205,64,,,,12965.09,0
26148100,09:12:15,09:12:15,5737,65,,,,13148.29,0
26148100,09:12:35,09:12:35,9643,66,,,,13218.57,0
26148100,09:13:01,09:13:01,2207,67,,,,13350.97,0
26148100,09:13:52,09:13:52,2260,68,,,,13651.3,0
26148100,09:14:11,09:14:11,2261,69,,,,13743.73,0
26148100,09:14:46,09:14:46,2262,70,,,,14048.65,0
26148100,09:15:24,09:15:24,2263,71,,,,14235.25,0
26148100,09:16:00,09:16:00,2264,72,,,,14459.28,0
26148100,09:16:30,09:16:30,2265,73,,,,14625.67,0
26148100,09:17:01,09:17:01,10765,74,,,,14835,0
26148100,09:17:20,09:17:20,2266,75,,,,14956.53,0
26148100,09:17:46,09:17:46,2267,76,,,,15103.4,0
26148100,09:20:00,09:20:00,4827,77,,,,15883.14,
26148100,09:20:16,09:20:16,4828,78,,,,15962.25,0
26148100,09:21:18,09:21:18,4829,79,,,,16175.94,0
26148100,09:21:44,09:21:44,4830,80,,,,16271.03,0
26148100,09:23:34,09:23:34,4832,81,,,,16792.59,0
26148100,09:24:04,09:24:04,4833,82,,,,16929.6,0
26148100,09:24:40,09:24:40,4834,83,,,,17124.92,0
26148100,09:25:10,09:25:10,4835,84,,,,17267.28,0
26148100,09:25:55,09:25:55,3397,85,,,,17510.72,0
26148100,09:26:21,09:26:21,3398,86,,,,17640.09,0
26148100,09:28:33,09:28:33,2281,87,,,,18507.2,0
26148100,09:29:05,09:29:05,6561,88,,,,18734.95,0
26148100,09:31:00,09:31:00,3344,89,,1,,19620.35,
2618110,22:27:00,22:27:00,9945,1,,,1,0,
2618110,22:27:46,22:27:46,2226,2,,,,390.14,0
2618110,22:28:11,22:28:11,2227,3,,,,556.78,0
2618110,22:28:36,22:28:36,2228,4,,,,683.44,0
2618110,22:29:37,22:29:37,2229,5,,,,1131.5,0
2618110,22:29:54,22:29:54,2230,6,,,,1268.7,0
2618110,22:30:17,22:30:17,2231,7,,,,1449.51,0
2618110,22:30:44,22:30:44,2232,8,,,,1573.74,0
2618110,22:31:32,22:31:32,2233,9,,,,1826.73,0
2618110,22:31:46,22:31:46,2234,10,,,,1895.21,0
2618110,22:32:24,22:32:24,2235,11,,,,2136.13,0
2618110,22:32:51,22:32:51,2236,12,,,,2283.87,0
2618110,22:33:37,22:33:37,2237,13,,,,2513.97,0
2618110,22:34:25,22:34:25,2238,14,,,,2772.44,0
2618110,22:35:00,22:35:00,10344,15,,,,3015.17,
2618110,22:35:36,22:35:36,2215,16,,,,3247.82,0
2618110,22:36:12,22:36:12,2216,17,,,,3501.64,0
2618110,22:36:53,22:36:53,2217,18,,,,3702.54,0
2618110,22:37:09,22:37:09,7825,19,,,,3799.83,0
2618110,22:37:42,22:37:42,2218,20,,,,4017.71,0
2618110,22:37:55,22:37:55,2219,21,,,,4115.61,0
2618110,22:38:26,22:38:26,2220,22,,,,4269.8,0
2618110,22:39:04,22:39:04,2221,23,,,,4540.88,0
2618110,22:39:31,22:39:31,2222,24,,,,4705.96,0
2618110,22:40:00,22:40:00,2223,25,,,,4923.21,
2618110,22:40:12,22:40:12,2224,26,,,,5046.42,0
2618110,22:40:38,22:40:38,5074,27,,,,5357.22,0
2618110,22:41:09,22:41:09,5075,28,,,,5650.25,0
2618110,22:41:21,22:41:21,5076,29,,,,5809.15,0
2618110,22:41:41,22:41:41,5077,30,,,,6067.79,0
2618110,22:41:53,22:41:53,5078,31,,,,6215.01,0
2618110,22:42:05,22:42:05,5079,32,,,,6326.63,0
2618110,22:42:22,22:42:22,5080,33,,,,6497.46,0
2618110,22:42:41,22:42:41,5081,34,,,,6707.58,0
2618110,22:42:55,22:42:55,5082,35,,,,6871.05,0
2618110,22:43:21,22:43:21,5083,36,,,,7073.5,0
2618110,22:44:01,22:44:01,5084,37,,,,7423.48,0
2618110,22:44:20,22:44:20,5085,38,,,,7572.22,0
2618110,22:44:43,22:44:43,5086,39,,,,7833.57,0
2618110,22:45:10,22:45:10,2185,40,,,,8037.8,0
2618110,22:45:24,22:45:24,2186,41,,,,8176.98,0
2618110,22:45:49,22:45:49,2187,42,,,,8457.77,0
2618110,22:46:06,22:46:06,2188,43,,,,8606.44,0
2618110,22:46:20,22:46:20,2189,44,,,,8771.61,0
2618110,22:46:40,22:46:40,2190,45,,,,8920.78,0
2618110,22:47:18,22:47:18,2191,46,,,,9177.51,0
2618110,22:47:36,22:47:36,2192,47,,,,9360.6,0
2618110,22:48:00,22:48:00,2193,48,,,,9521.99,
2618110,22:48:27,22:48:27,2194,49,,,,9701.82,0
2618110,22:48:49,22:48:49,1083,50,,,,9807.01,0
2618110,22:49:24,22:49:24,1084,51,,,,10033.39,0
2618110,22:50:11,22:50:11,7243,52,,,,10359.65,0
2618110,22:50:51,22:50:51,2419,53,,,,10597.99,0
2618110,22:51:15,22:51:15,2420,54,,,,10782.04,0
2618110,22:52:00,22:52:00,2421,55,,,,11085.08,0
2618110,22:53:06,22:53:06,2197,56,,,,11572.63,0
2618110,22:53:22,22:53:22,2198,57,,,,11653.38,0
2618110,22:53:45,22:53:45,2199,58,,,,11810.65,0
2618110,22:54:20,22:54:20,2200,59,,,,12106.47,0
2618110,22:54:51,22:54:51,2201,60,,,,12288.97,0
2618110,22:55:17,22:55:17,2202,61,,,,12443.82,0
2618110,22:55:44,22:55:44,2203,62,,,,12592.46,0
2618110,22:56:11,22:56:11,2204,63,,,,12741.38,0
2618110,22:56:41,22:56:41,2205,64,,,,12964.74,0
2618110,22:57:08,22:57:08,5737,65,,,,13147.94,0
2618110,22:57:25,22:57:25,9643,66,,,,13218.22,0
2618110,22:57:47,22:57:47,2207,67,,,,13350.62,0
2618110,22:58:29,22:58:29,2260,68,,,,13650.95,0
2618110,22:58:44,22:58:44,2261,69,,,,13743.38,0
2618110,22:59:13,22:59:13,2262,70,,,,14048.3,0
2618110,22:59:44,22:59:44,2263,71,,,,14234.9,0
2618110,23:00:13,23:00:13,2264,72,,,,14458.93,0
2618110,23:00:38,23:00:38,2265,73,,,,14625.32,0
2618110,23:01:04,23:01:04,10765,74,,,,14834.65,0
2618110,23:01:20,23:01:20,2266,75,,,,14956.18,0
2618110,23:01:44,23:01:44,2267,76,,,,15102.06,0
2618110,23:03:29,23:03:29,4827,77,,,,15881.63,0
2618110,23:03:42,23:03:42,4828,78,,,,15960.74,0
2618110,23:04:29,23:04:29,4829,79,,,,16174.43,0
2618110,23:04:49,23:04:49,4830,80,,,,16269.52,0
2618110,23:06:14,23:06:14,4832,81,,,,16791.08,0
2618110,23:06:37,23:06:37,4833,82,,,,16928.09,0
2618110,23:07:05,23:07:05,4834,83,,,,17123.41,0
2618110,23:07:28,23:07:28,4835,84,,,,17265.77,0
2618110,23:08:02,23:08:02,3397,85,,,,17509.21,0
2618110,23:08:22,23:08:22,3398,86,,,,17638.58,0
2618110,23:10:04,23:10:04,2281,87,,,,18505.69,0
2618110,23:10:32,23:10:32,6561,88,,,,18732.58,0
2618110,23:12:00,23:12:00,3344,89,,1,,19632.48,
26371070,07:57:00,07:57:00,9945,1,,,1,0,
26371070,07:57:46,07:57:46,2226,2,,,,390.14,0
26371070,07:58:11,07:58:11,2227,3,,,,556.78,0
26371070,07:58:36,07:58:36,2228,4,,,,683.44,0
26371070,07:59:37,07:59:37,2229,5,,,,1131.5,0
26371070,07:59:54,07:59:54,2230,6,,,,1268.7,0
26371070,08:00:17,08:00:17,2231,7,,,,1449.51,0
26371070,08:00:44,08:00:44,2232,8,,,,1573.74,0
26371070,08:01:32,08:01:32,2233,9,,,,1826.73,0
26371070,08:01:46,08:01:46,2234,10,,,,1895.21,0
26371070,08:02:24,08:02:24,2235,11,,,,2136.13,0
26371070,08:02:51,08:02:51,2236,12,,,,2283.87,0
26371070,08:03:37,08:03:37,2237,13,,,,2513.97,0
26371070,08:04:25,08:04:25,2238,14,,,,2772.44,0
26371070,08:05:00,08:05:00,10344,15,,,,3015.17,
26371070,08:05:36,08:05:36,2215,16,,,,3247.82,0
26371070,08:06:12,08:06:12,2216,17,,,,3501.64,0
26371070,08:06:53,08:06:53,2217,18,,,,3702.54,0
26371070,08:07:09,08:07:09,7825,19,,,,3799.83,0
26371070,08:07:42,08:07:42,2218,20,,,,4017.71,0
26371070,08:07:55,08:07:55,2219,21,,,,4115.61,0
26371070,08:08:26,08:08:26,2220,22,,,,4269.8,0
26371070,08:09:04,08:09:04,2221,23,,,,4540.88,0
26371070,08:09:31,08:09:31,2222,24,,,,4705.96,0
26371070,08:10:00,08:10:00,2223,25,,,,4923.21,
26371070,08:10:12,08:10:12,2224,26,,,,5046.42,0
26371070,08:10:38,08:10:38,5074,27,,,,5357.22,0
26371070,08:11:09,08:11:09,5075,28,,,,5650.25,0
26371070,08:11:21,08:11:21,5076,29,,,,5809.15,0
26371070,08:11:41,08:11:41,5077,30,,,,6067.79,0
26371070,08:11:53,08:11:53,5078,31,,,,6215.01,0
26371070,08:12:05,08:12:05,5079,32,,,,6326.63,0
26371070,08:12:22,08:12:22,5080,33,,,,6497.46,0
26371070,08:12:41,08:12:41,5081,34,,,,6707.58,0
26371070,08:12:55,08:12:55,5082,35,,,,6871.05,0
26371070,08:13:21,08:13:21,5083,36,,,,7073.5,0
26371070,08:14:01,08:14:01,5084,37,,,,7423.48,0
26371070,08:14:20,08:14:20,5085,38,,,,7572.22,0
26371070,08:14:43,08:14:43,5086,39,,,,7833.57,0
26371070,08:15:10,08:15:10,2185,40,,,,8037.8,0
26371070,08:15:24,08:15:24,2186,41,,,,8176.98,0
26371070,08:15:49,08:15:49,2187,42,,,,8457.77,0
26371070,08:16:06,08:16:06,2188,43,,,,8606.44,0
26371070,08:16:20,08:16:20,2189,44,,,,8771.61,0
26371070,08:16:40,08:16:40,2190,45,,,,8920.78,0
26371070,08:17:18,08:17:18,2191,46,,,,9177.51,0
26371070,08:17:36,08:17:36,2192,47,,,,9360.6,0
26371070,08:18:00,08:18:00,2193,48,,,,9521.99,
26371070,08:18:27,08:18:27,2194,49,,,,9701.82,0
26371070,08:18:49,08:18:49,1083,50,,,,9807.01,0
26371070,08:19:24,08:19:24,1084,51,,,,10033.39,0
26371070,08:20:11,08:20:11,7243,52,,,,10359.65,0
26371070,08:20:51,08:20:51,2419,53,,,,10597.99,0
26371070,08:21:15,08:21:15,2420,54,,,,10782.04,0
26371070,08:22:00,08:22:00,2421,55,,,,11085.08,0
26371070,08:23:06,08:23:06,2197,56,,,,11572.63,0
26371070,08:23:22,08:23:22,2198,57,,,,11653.38,0
26371070,08:23:45,08:23:45,2199,58,,,,11810.65,0
26371070,08:24:20,08:24:20,2200,59,,,,12106.47,0
26371070,08:24:51,08:24:51,2201,60,,,,12288.97,0
26371070,08:25:17,08:25:17,2202,61,,,,12443.82,0
26371070,08:25:44,08:25:44,2203,62,,,,12592.46,0
26371070,08:26:11,08:26:11,2204,63,,,,12741.38,0
26371070,08:26:41,08:26:41,2205,64,,,,12964.74,0
26371070,08:27:08,08:27:08,5737,65,,,,13147.94,0
26371070,08:27:25,08:27:25,9643,66,,,,13218.22,0
26371070,08:27:47,08:27:47,2207,67,,,,13350.62,0
26371070,08:28:29,08:28:29,2260,68,,,,13650.95,0
26371070,08:28:44,08:28:44,2261,69,,,,13743.38,0
26371070,08:29:13,08:29:13,2262,70,,,,14048.3,0
26371070,08:29:44,08:29:44,2263,71,,,,14234.9,0
26371070,08:30:13,08:30:13,2264,72,,,,14458.93,0
26371070,08:30:38,08:30:38,2265,73,,,,14625.32,0
26371070,08:31:04,08:31:04,10765,74,,,,14834.65,0
26371070,08:31:20,08:31:20,2266,75,,,,14956.18,0
26371070,08:31:44,08:31:44,2267,76,,,,15102.06,0
26371070,08:33:29,08:33:29,4827,77,,,,15881.63,0
26371070,08:33:42,08:33:42,4828,78,,,,15960.74,0
26371070,08:34:29,08:34:29,4829,79,,,,16174.43,0
26371070,08:34:49,08:34:49,4830,80,,,,16269.52,0
26371070,08:36:14,08:36:14,4832,81,,,,16791.08,0
26371070,08:36:37,08:36:37,4833,82,,,,16928.09,0
26371070,08:37:05,08:37:05,4834,83,,,,17123.41,0
26371070,08:37:28,08:37:28,4835,84,,,,17265.77,0
26371070,08:38:02,08:38:02,3397,85,,,,17509.21,0
26371070,08:38:22,08:38:22,3398,86,,,,17638.58,0
26371070,08:40:04,08:40:04,2281,87,,,,18505.69,0
26371070,08:40:32,08:40:32,6561,88,,,,18732.58,0
26371070,08:42:00,08:42:00,3344,89,,1,,19632.48,
26726110,14:27:00,14:27:00,9945,1,,,1,0,
26726110,14:27:51,14:27:51,2226,2,,,,390.14,0
26726110,14:28:19,14:28:19,2227,3,,,,556.78,0
26726110,14:28:48,14:28:48,2228,4,,,,683.44,0
26726110,14:29:57,14:29:57,2229,5,,,,1131.5,0
26726110,14:30:16,14:30:16,2230,6,,,,1268.7,0
26726110,14:30:42,14:30:42,2231,7,,,,1449.51,0
26726110,14:31:12,14:31:12,2232,8,,,,1573.74,0
26726110,14:32:06,14:32:06,2233,9,,,,1826.73,0
26726110,14:32:21,14:32:21,2234,10,,,,1895.21,0
26726110,14:33:05,14:33:05,2235,11,,,,2136.13,0
26726110,14:33:35,14:33:35,2236,12,,,,2283.87,0
26726110,14:34:27,14:34:27,2237,13,,,,2513.97,0
26726110,14:35:21,14:35:21,2238,14,,,,2772.44,0
26726110,14:36:00,14:36:00,10344,15,,,,3015.17,
26726110,14:36:36,14:36:36,2215,16,,,,3247.82,0
26726110,14:37:12,14:37:12,2216,17,,,,3501.64,0
26726110,14:37:53,14:37:53,2217,18,,,,3702.54,0
26726110,14:38:09,14:38:09,7825,19,,,,3799.83,0
26726110,14:38:42,14:38:42,2218,20,,,,4017.71,0
26726110,14:38:55,14:38:55,2219,21,,,,4115.61,0
26726110,14:39:26,14:39:26,2220,22,,,,4269.8,0
26726110,14:40:04,14:40:04,2221,23,,,,4540.88,0
26726110,14:40:31,14:40:31,2222,24,,,,4705.96,0
26726110,14:41:00,14:41:00,2223,25,,,,4923.21,
26726110,14:41:14,14:41:14,2224,26,,,,5046.42,0
26726110,14:41:43,14:41:43,5074,27,,,,5357.22,0
26726110,14:42:18,14:42:18,5075,28,,,,5650.25,0
26726110,14:42:31,14:42:31,5076,29,,,,5809.15,0
26726110,14:42:53,14:42:53,5077,30,,,,6067.79,0
26726110,14:43:08,14:43:08,5078,31,,,,6215.01,0
26726110,14:43:21,14:43:21,5079,32,,,,6326.63,0
26726110,14:43:40,14:43:40,5080,33,,,,6497.46,0
26726110,14:44:01,14:44:01,5081,34,,,,6707.58,0
26726110,14:44:17,14:44:17,5082,35,,,,6871.05,0
26726110,14:44:46,14:44:46,5083,36,,,,7073.5,0
26726110,14:45:31,14:45:31,5084,37,,,,7423.48,0
26726110,14:45:52,14:45:52,5085,38,,,,7572.22,0
26726110,14:46:19,14:46:19,5086,39,,,,7833.57,0
26726110,14:46:49,14:46:49,2185,40,,,,8037.8,0
26726110,14:47:04,14:47:04,2186,41,,,,8176.98,0
26726110,14:47:33,14:47:33,2187,42,,,,8457.77,0
26726110,14:47:51,14:47:51,2188,43,,,,8606.44,0
26726110,14:48:07,14:48:07,2189,44,,,,8771.61,0
26726110,14:48:31,14:48:31,2190,45,,,,8920.78,0
26726110,14:49:12,14:49:12,2191,46,,,,9177.51,0
26726110,14:49:33,14:49:33,2192,47,,,,9360.6,0
26726110,14:50:00,14:50:00,2193,48,,,,9521.99,
26726110,14:50:31,14:50:31,2194,49,,,,9701.82,0
26726110,14:50:55,14:50:55,1083,50,,,,9807.01,0
26726110,14:51:35,14:51:35,1084,51,,,,10033.39,0
26726110,14:52:27,14:52:27,7243,52,,,,10359.65,0
26726110,14:53:12,14:53:12,2419,53,,,,10597.99,0
26726110,14:53:40,14:53:40,2420,54,,,,10782.04,0
26726110,14:54:30,14:54:30,2421,55,,,,11085.08,0
26726110,14:55:45,14:55:45,2197,56,,,,11572.63,0
26726110,14:56:02,14:56:02,2198,57,,,,11653.38,0
26726110,14:56:28,14:56:28,2199,58,,,,11810.65,0
26726110,14:57:08,14:57:08,2200,59,,,,12106.47,0
26726110,14:57:43,14:57:43,2201,60,,,,12288.97,0
26726110,14:58:12,14:58:12,2202,61,,,,12443.82,0
26726110,14:58:42,14:58:42,2203,62,,,,12592.46,0
26726110,14:59:13,14:59:13,2204,63,,,,12741.38,0
26726110,14:59:46,14:59:46,2205,64,,,,12964.74,0
26726110,15:00:17,15:00:17,5737,65,,,,13147.94,0
26726110,15:00:36,15:00:36,9643,66,,,,13218.22,0
26726110,15:01:00,15:01:00,2207,67,,,,13350.62,0
26726110,15:01:47,15:01:47,2260,68,,,,13650.95,0
26726110,15:02:05,15:02:05,2261,69,,,,13743.38,0
26726110,15:02:37,15:02:37,2262,70,,,,14048.3,0
26726110,15:03:12,15:03:12,2263,71,,,,14234.9,0
26726110,15:03:45,15:03:45,2264,72,,,,14458.93,0
26726110,15:04:13,15:04:13,2265,73,,,,14625.32,0
26726110,15:04:42,15:04:42,10765,74,,,,14834.65,0
26726110,15:05:00,15:05:00,2266,75,,,,14956.18,0
26726110,15:05:27,15:05:27,2267,76,,,,15102.06,0
26726110,15:07:25,15:07:25,4827,77,,,,15881.63,0
26726110,15:07:39,15:07:39,4828,78,,,,15960.74,0
26726110,15:08:33,15:08:33,4829,79,,,,16174.43,0
26726110,15:08:56,15:08:56,4830,80,,,,16269.52,0
26726110,15:10:31,15:10:31,4832,81,,,,16791.08,0
26726110,15:10:57,15:10:57,4833,82,,,,16928.09,0
26726110,15:11:28,15:11:28,4834,83,,,,17123.41,0
26726110,15:11:54,15:11:54,4835,84,,,,17265.77,0
26726110,15:12:32,15:12:32,3397,85,,,,17509.21,0
26726110,15:12:55,15:12:55,3398,86,,,,17638.58,0
26726110,15:14:49,15:14:49,2281,87,,,,18505.69,0
26726110,15:15:21,15:15:21,6561,88,,,,18732.58,0
26726110,15:17:00,15:17:00,3344,89,,1,,19632.48,
26733110,19:27:00,19:27:00,9945,1,,,1,0,
26733110,19:27:46,19:27:46,2226,2,,,,390.14,0
26733110,19:28:11,19:28:11,2227,3,,,,556.78,0
26733110,19:28:36,19:28:36,2228,4,,,,683.44,0
26733110,19:29:37,19:29:37,2229,5,,,,1131.5,0
26733110,19:29:54,19:29:54,2230,6,,,,1268.7,0
26733110,19:30:17,19:30:17,2231,7,,,,1449.51,0
26733110,19:30:44,19:30:44,2232,8,,,,1573.74,0
26733110,19:31:32,19:31:32,2233,9,,,,1826.73,0
26733110,19:31:46,19:31:46,2234,10,,,,1895.21,0
26733110,19:32:24,19:32:24,2235,11,,,,2136.13,0
26733110,19:32:51,19:32:51,2236,12,,,,2283.87,0
26733110,19:33:37,19:33:37,2237,13,,,,2513.97,0
26733110,19:34:25,19:34:25,2238,14,,,,2772.44,0
26733110,19:35:00,19:35:00,10344,15,,,,3015.17,
26733110,19:35:36,19:35:36,2215,16,,,,3247.82,0
26733110,19:36:12,19:36:12,2216,17,,,,3501.64,0
26733110,19:36:53,19:36:53,2217,18,,,,3702.54,0
26733110,19:37:09,19:37:09,7825,19,,,,3799.83,0
26733110,19:37:42,19:37:42,2218,20,,,,4017.71,0
26733110,19:37:55,19:37:55,2219,21,,,,4115.61,0
26733110,19:38:26,19:38:26,2220,22,,,,4269.8,0
26733110,19:39:04,19:39:04,2221,23,,,,4540.88,0
26733110,19:39:31,19:39:31,2222,24,,,,4705.96,0
26733110,19:40:00,19:40:00,2223,25,,,,4923.21,
26733110,19:40:12,19:40:12,2224,26,,,,5046.42,0
26733110,19:40:38,19:40:38,5074,27,,,,5357.22,0
26733110,19:41:09,19:41:09,5075,28,,,,5650.25,0
26733110,19:41:21,19:41:21,5076,29,,,,5809.15,0
26733110,19:41:41,19:41:41,5077,30,,,,6067.79,0
26733110,19:41:53,19:41:53,5078,31,,,,6215.01,0
26733110,19:42:05,19:42:05,5079,32,,,,6326.63,0
26733110,19:42:22,19:42:22,5080,33,,,,6497.46,0
26733110,19:42:41,19:42:41,5081,34,,,,6707.58,0
26733110,19:42:55,19:42:55,5082,35,,,,6871.05,0
26733110,19:43:21,19:43:21,5083,36,,,,7073.5,0
26733110,19:44:01,19:44:01,5084,37,,,,7423.48,0
26733110,19:44:20,19:44:20,5085,38,,,,7572.22,0
26733110,19:44:43,19:44:43,5086,39,,,,7833.57,0
26733110,19:45:10,19:45:10,2185,40,,,,8037.8,0
26733110,19:45:24,19:45:24,2186,41,,,,8176.98,0
26733110,19:45:49,19:45:49,2187,42,,,,8457.77,0
26733110,19:46:06,19:46:06,2188,43,,,,8606.44,0
26733110,19:46:20,19:46:20,2189,44,,,,8771.61,0
26733110,19:46:40,19:46:40,2190,45,,,,8920.78,0
26733110,19:47:18,19:47:18,2191,46,,,,9177.51,0
26733110,19:47:36,19:47:36,2192,47,,,,9360.6,0
26733110,19:48:00,19:48:00,2193,48,,,,9521.99,
26733110,19:48:30,19:48:30,2194,49,,,,9701.82,0
26733110,19:48:53,19:48:53,1083,50,,,,9807.01,0
26733110,19:49:31,19:49:31,1084,51,,,,10033.39,0
26733110,19:50:21,19:50:21,7243,52,,,,10359.65,0
26733110,19:51:05,19:51:05,2419,53,,,,10597.99,0
26733110,19:51:32,19:51:32,2420,54,,,,10782.04,0
26733110,19:52:20,19:52:20,2421,55,,,,11085.08,0
26733110,19:53:32,19:53:32,2197,56,,,,11572.63,0
26733110,19:53:49,19:53:49,2198,57,,,,11653.38,0
26733110,19:54:14,19:54:14,2199,58,,,,11810.65,0
26733110,19:54:52,19:54:52,2200,59,,,,12106.47,0
26733110,19:55:25,19:55:25,2201,60,,,,12288.97,0
26733110,19:55:54,19:55:54,2202,61,,,,12443.82,0
26733110,19:56:22,19:56:22,2203,62,,,,12592.46,0
26733110,19:56:52,19:56:52,2204,63,,,,12741.38,0
26733110,19:57:24,19:57:24,2205,64,,,,12964.74,0
26733110,19:57:54,19:57:54,5737,65,,,,13147.94,0
26733110,19:58:12,19:58:12,9643,66,,,,13218.22,0
26733110,19:58:36,19:58:36,2207,67,,,,13350.62,0
26733110,19:59:21,19:59:21,2260,68,,,,13650.95,0
26733110,19:59:38,19:59:38,2261,69,,,,13743.38,0
26733110,20:00:09,20:00:09,2262,70,,,,14048.3,0
26733110,20:00:43,20:00:43,2263,71,,,,14234.9,0
26733110,20:01:15,20:01:15,2264,72,,,,14458.93,0
26733110,20:01:41,20:01:41,2265,73,,,,14625.32,0
26733110,20:02:10,20:02:10,10765,74,,,,14834.65,0
26733110,20:02:26,20:02:26,2266,75,,,,14956.18,0
26733110,20:02:53,20:02:53,2267,76,,,,15102.06,0
26733110,20:04:47,20:04:47,4827,77,,,,15881.63,0
26733110,20:05:00,20:05:00,4828,78,,,,15960.74,0
26733110,20:05:52,20:05:52,4829,79,,,,16174.43,0
26733110,20:06:14,20:06:14,4830,80,,,,16269.52,0
26733110,20:07:45,20:07:45,4832,81,,,,16791.08,0
26733110,20:08:10,20:08:10,4833,82,,,,16928.09,0
26733110,20:08:40,20:08:40,4834,83,,,,17123.41,0
26733110,20:09:06,20:09:06,4835,84,,,,17265.77,0
26733110,20:09:42,20:09:42,3397,85,,,,17509.21,0
26733110,20:10:04,20:10:04,3398,86,,,,17638.58,0
26733110,20:11:54,20:11:54,2281,87,,,,18505.69,0
26733110,20:12:24,20:12:24,6561,88,,,,18732.58,0
26733110,20:14:00,20:14:00,3344,89,,1,,19632.48,
26970110,23:27:00,23:27:00,9945,1,,,1,0,
26970110,23:27:46,23:27:46,2226,2,,,,390.14,0
26970110,23:28:11,23:28:11,2227,3,,,,556.78,0
26970110,23:28:36,23:28:36,2228,4,,,,683.44,0
26970110,23:29:37,23:29:37,2229,5,,,,1131.5,0
26970110,23:29:54,23:29:54,2230,6,,,,1268.7,0
26970110,23:30:17,23:30:17,2231,7,,,,1449.51,0
26970110,23:30:44,23:30:44,2232,8,,,,1573.74,0
26970110,23:31:32,23:31:32,2233,9,,,,1826.73,0
26970110,23:31:46,23:31:46,2234,10,,,,1895.21,0
26970110,23:32:24,23:32:24,2235,11,,,,2136.13,0
26970110,23:32:51,23:32:51,2236,12,,,,2283.87,0
26970110,23:33:37,23:33:37,2237,13,,,,2513.97,0
26970110,23:34:25,23:34:25,2238,14,,,,2772.44,0
26970110,23:35:00,23:35:00,10344,15,,,,3015.17,
26970110,23:35:36,23:35:36,2215,16,,,,3247.82,0
26970110,23:36:12,23:36:12,2216,17,,,,3501.64,0
26970110,23:36:53,23:36:53,2217,18,,,,3702.54,0
26970110,23:37:09,23:37:09,7825,19,,,,3799.83,0
26970110,23:37:42,23:37:42,2218,20,,,,4017.71,0
26970110,23:37:55,23:37:55,2219,21,,,,4115.61,0
26970110,23:38:26,23:38:26,2220,22,,,,4269.8,0
26970110,23:39:04,23:39:04,2221,23,,,,4540.88,0
26970110,23:39:31,23:39:31,2222,24,,,,4705.96,0
26970110,23:40:00,23:40:00,2223,25,,,,4923.21,
26970110,23:40:12,23:40:12,2224,26,,,,5046.42,0
26970110,23:40:38,23:40:38,5074,27,,,,5357.22,0
26970110,23:41:09,23:41:09,5075,28,,,,5650.25,0
26970110,23:41:21,23:41:21,5076,29,,,,5809.15,0
26970110,23:41:41,23:41:41,5077,30,,,,6067.79,0
26970110,23:41:53,23:41:53,5078,31,,,,6215.01,0
26970110,23:42:05,23:42:05,5079,32,,,,6326.63,0
26970110,23:42:22,23:42:22,5080,33,,,,6497.46,0
26970110,23:42:41,23:42:41,5081,34,,,,6707.58,0
26970110,23:42:55,23:42:55,5082,35,,,,6871.05,0
26970110,23:43:21,23:43:21,5083,36,,,,7073.5,0
26970110,23:44:01,23:44:01,5084,37,,,,7423.48,0
26970110,23:44:20,23:44:20,5085,38,,,,7572.22,0
26970110,23:44:43,23:44:43,5086,39,,,,7833.57,0
26970110,23:45:10,23:45:10,2185,40,,,,8037.8,0
26970110,23:45:24,23:45:24,2186,41,,,,8176.98,0
26970110,23:45:49,23:45:49,2187,42,,,,8457.77,0
26970110,23:46:06,23:46:06,2188,43,,,,8606.44,0
26970110,23:46:20,23:46:20,2189,44,,,,8771.61,0
26970110,23:46:40,23:46:40,2190,45,,,,8920.78,0
26970110,23:47:18,23:47:18,2191,46,,,,9177.51,0
26970110,23:47:36,23:47:36,2192,47,,,,9360.6,0
26970110,23:48:00,23:48:00,2193,48,,,,9521.99,
26970110,23:48:27,23:48:27,2194,49,,,,9701.82,0
26970110,23:48:49,23:48:49,1083,50,,,,9807.01,0
26970110,23:49:24,23:49:24,1084,51,,,,10033.39,0
26970110,23:50:11,23:50:11,7243,52,,,,10359.65,0
26970110,23:50:51,23:50:51,2419,53,,,,10597.99,0
26970110,23:51:15,23:51:15,2420,54,,,,10782.04,0
26970110,23:52:00,23:52:00,2421,55,,,,11085.08,0
26970110,23:53:06,23:53:06,2197,56,,,,11572.63,0
26970110,23:53:22,23:53:22,2198,57,,,,11653.38,0
26970110,23:53:45,23:53:45,2199,58,,,,11810.65,0
26970110,23:54:20,23:54:20,2200,59,,,,12106.47,0
26970110,23:54:51,23:54:51,2201,60,,,,12288.97,0
26970110,23:55:17,23:55:17,2202,61,,,,12443.82,0
26970110,23:55:44,23:55:44,2203,62,,,,12592.46,0
26970110,23:56:11,23:56:11,2204,63,,,,12741.38,0
26970110,23:56:41,23:56:41,2205,64,,,,12964.74,0
26970110,23:57:08,23:57:08,5737,65,,,,13147.94,0
26970110,23:57:25,23:57:25,9643,66,,,,13218.22,0
26970110,23:57:47,23:57:47,2207,67,,,,13350.62,0
26970110,23:58:29,23:58:29,2260,68,,,,13650.95,0
26970110,23:58:44,23:58:44,2261,69,,,,13743.38,0
26970110,23:59:13,23:59:13,2262,70,,,,14048.3,0
26970110,23:59:44,23:59:44,2263,71,,,,14234.9,0
26970110,24:00:13,24:00:13,2264,72,,,,14458.93,0
26970110,24:00:38,24:00:38,2265,73,,,,14625.32,0
26970110,24:01:04,24:01:04,10765,74,,,,14834.65,0
26970110,24:01:20,24:01:20,2266,75,,,,14956.18,0
26970110,24:01:44,24:01:44,2267,76,,,,15102.06,0
26970110,24:03:29,24:03:29,4827,77,,,,15881.63,0
26970110,24:03:42,24:03:42,4828,78,,,,15960.74,0
26970110,24:04:29,24:04:29,4829,79,,,,16174.43,0
26970110,24:04:49,24:04:49,4830,80,,,,16269.52,0
26970110,24:06:14,24:06:14,4832,81,,,,16791.08,0
26970110,24:06:37,24:06:37,4833,82,,,,16928.09,0
26970110,24:07:05,24:07:05,4834,83,,,,17123.41,0
26970110,24:07:28,24:07:28,4835,84,,,,17265.77,0
26970110,24:08:02,24:08:02,3397,85,,,,17509.21,0
26970110,24:08:22,24:08:22,3398,86,,,,17638.58,0
26970110,24:10:04,24:10:04,2281,87,,,,18505.69,0
26970110,24:10:32,24:10:32,6561,88,,,,18732.58,0
26970110,24:12:00,24:12:00,3344,89,,1,,19632.48,
27086100,14:32:00,14:32:00,9945,1,,,1,0,
27086100,14:32:51,14:32:51,2226,2,,,,390.14,0
27086100,14:33:19,14:33:19,2227,3,,,,556.78,0
27086100,14:33:48,14:33:48,2228,4,,,,683.44,0
27086100,14:34:57,14:34:57,2229,5,,,,1131.5,0
27086100,14:35:16,14:35:16,2230,6,,,,1268.7,0
27086100,14:35:42,14:35:42,2231,7,,,,1449.51,0
27086100,14:36:12,14:36:12,2232,8,,,,1573.74,0
27086100,14:37:06,14:37:06,2233,9,,,,1826.73,0
27086100,14:37:21,14:37:21,2234,10,,,,1895.21,0
27086100,14:38:05,14:38:05,2235,11,,,,2136.13,0
27086100,14:38:35,14:38:35,2236,12,,,,2283.87,0
27086100,14:39:27,14:39:27,2237,13,,,,2513.97,0
27086100,14:40:21,14:40:21,2238,14,,,,2772.44,0
27086100,14:41:00,14:41:00,10344,15,,,,3015.17,
27086100,14:41:58,14:41:58,2215,16,,,,3247.82,0
27086100,14:42:55,14:42:55,2216,17,,,,3501.64,0
27086100,14:44:02,14:44:02,2217,18,,,,3702.54,0
27086100,14:44:26,14:44:26,7825,19,,,,3799.83,0
27086100,14:45:20,14:45:20,2218,20,,,,4017.71,0
27086100,14:45:41,14:45:41,2219,21,,,,4115.61,0
27086100,14:46:29,14:46:29,2220,22,,,,4269.8,0
27086100,14:47:31,14:47:31,2221,23,,,,4540.88,0
27086100,14:48:14,14:48:14,2222,24,,,,4705.96,0
27086100,14:49:00,14:49:00,2223,25,,,,4923.21,
27086100,14:49:20,14:49:20,2224,26,,,,5046.42,0
27086100,14:50:04,14:50:04,5074,27,,,,5357.57,0
27086100,14:50:54,14:50:54,5075,28,,,,5650.6,0
27086100,14:51:13,14:51:13,5076,29,,,,5809.5,0
27086100,14:51:45,14:51:45,5077,30,,,,6068.14,0
27086100,14:52:06,14:52:06,5078,31,,,,6215.36,0
27086100,14:52:25,14:52:25,5079,32,,,,6326.98,0
27086100,14:52:53,14:52:53,5080,33,,,,6497.81,0
27086100,14:53:23,14:53:23,5081,34,,,,6707.93,0
27086100,14:53:46,14:53:46,5082,35,,,,6871.4,0
27086100,14:54:27,14:54:27,5083,36,,,,7073.85,0
27086100,14:55:33,14:55:33,5084,37,,,,7423.83,0
27086100,14:56:03,14:56:03,5085,38,,,,7572.57,0
27086100,14:56:41,14:56:41,5086,39,,,,7833.92,0
27086100,14:57:24,14:57:24,2185,40,,,,8038.15,0
27086100,14:57:47,14:57:47,2186,41,,,,8177.33,0
27086100,14:58:28,14:58:28,2187,42,,,,8458.12,0
27086100,14:58:55,14:58:55,2188,43,,,,8606.79,0
27086100,14:59:17,14:59:17,2189,44,,,,8771.96,0
27086100,14:59:51,14:59:51,2190,45,,,,8921.13,0
27086100,15:00:52,15:00:52,2191,46,,,,9177.86,0
27086100,15:01:22,15:01:22,2192,47,,,,9360.95,0
27086100,15:02:00,15:02:00,2193,48,,,,9522.34,
27086100,15:02:34,15:02:34,2194,49,,,,9702.17,0
27086100,15:03:00,15:03:00,1083,50,,,,9807.36,0
27086100,15:03:44,15:03:44,1084,51,,,,10033.74,0
27086100,15:04:41,15:04:41,7243,52,,,,10360,0
27086100,15:05:31,15:05:31,2419,53,,,,10598.34,0
27086100,15:06:01,15:06:01,2420,54,,,,10782.39,0
27086100,15:06:56,15:06:56,2421,55,,,,11085.43,0
27086100,15:08:18,15:08:18,2197,56,,,,11572.98,0
27086100,15:08:37,15:08:37,2198,57,,,,11653.73,0
27086100,15:09:05,15:09:05,2199,58,,,,11811,0
27086100,15:09:49,15:09:49,2200,59,,,,12106.82,0
27086100,15:10:27,15:10:27,2201,60,,,,12289.32,0
27086100,15:11:00,15:11:00,2202,61,,,,12444.17,
27086100,15:11:38,15:11:38,2203,62,,,,12592.81,0
27086100,15:12:18,15:12:18,2204,63,,,,12741.73,0
27086100,15:13:01,15:13:01,2205,64,,,,12965.09,0
27086100,15:13:42,15:13:42,5737,65,,,,13148.29,0
27086100,15:14:06,15:14:06,9643,66,,,,13218.57,0
27086100,15:14:38,15:14:38,2207,67,,,,13350.97,0
27086100,15:15:39,15:15:39,2260,68,,,,13651.3,0
27086100,15:16:01,15:16:01,2261,69,,,,13743.73,0
27086100,15:16:44,15:16:44,2262,70,,,,14048.65,0
27086100,15:17:29,15:17:29,2263,71,,,,14235.25,0
27086100,15:18:12,15:18:12,2264,72,,,,14459.28,0
27086100,15:18:48,15:18:48,2265,73,,,,14625.67,0
27086100,15:19:26,15:19:26,10765,74,,,,14835,0
27086100,15:19:48,15:19:48,2266,75,,,,14956.53,0
27086100,15:20:20,15:20:20,2267,76,,,,15103.4,0
27086100,15:23:00,15:23:00,4827,77,,,,15883.14,
27086100,15:23:17,15:23:17,4828,78,,,,15962.25,0
27086100,15:24:25,15:24:25,4829,79,,,,16175.94,0
27086100,15:24:53,15:24:53,4830,80,,,,16271.03,0
27086100,15:26:54,15:26:54,4832,81,,,,16792.59,0
27086100,15:27:26,15:27:26,4833,82,,,,16929.6,0
27086100,15:28:06,15:28:06,4834,83,,,,17124.92,0
27086100,15:28:39,15:28:39,4835,84,,,,17267.28,0
27086100,15:29:27,15:29:27,3397,85,,,,17510.72,0
27086100,15:29:55,15:29:55,3398,86,,,,17640.09,0
27086100,15:32:20,15:32:20,2281,87,,,,18507.2,0
27086100,15:32:55,15:32:55,6561,88,,,,18734.95,0
27086100,15:35:00,15:35:00,3344,89,,1,,19620.35,
27258010,09:55:00,09:55:00,9945,1,,,1,0,
27258010,09:55:46,09:55:46,2226,2,,,,390.14,0
27258010,09:56:11,09:56:11,2227,3,,,,556.78,0
27258010,09:56:36,09:56:36,2228,4,,,,683.44,0
27258010,09:57:37,09:57:37,2229,5,,,,1131.5,0
27258010,09:57:54,09:57:54,2230,6,,,,1268.7,0
27258010,09:58:17,09:58:17,2231,7,,,,1449.51,0
27258010,09:58:44,09:58:44,2232,8,,,,1573.74,0
27258010,09:59:32,09:59:32,2233,9,,,,1826.73,0
27258010,09:59:46,09:59:46,2234,10,,,,1895.21,0
27258010,10:00:24,10:00:24,2235,11,,,,2136.13,0
27258010,10:00:51,10:00:51,2236,12,,,,2283.87,0
27258010,10:01:37,10:01:37,2237,13,,,,2513.97,0
27258010,10:02:25,10:02:25,2238,14,,,,2772.44,0
27258010,10:03:00,10:03:00,10344,15,,,,3015.17,
27258010,10:03:36,10:03:36,2215,16,,,,3247.82,0
27258010,10:04:12,10:04:12,2216,17,,,,3501.64,0
27258010,10:04:53,10:04:53,2217,18,,,,3702.54,0
27258010,10:05:09,10:05:09,7825,19,,,,3799.83,0
27258010,10:05:42,10:05:42,2218,20,,,,4017.71,0
27258010,10:05:55,10:05:55,2219,21,,,,4115.61,0
27258010,10:06:26,10:06:26,2220,22,,,,4269.8,0
27258010,10:07:04,10:07:04,2221,23,,,,4540.88,0
27258010,10:07:31,10:07:31,2222,24,,,,4705.96,0
27258010,10:08:00,10:08:00,2223,25,,,,4923.21,
27258010,10:08:12,10:08:12,2224,26,,,,5046.42,0
27258010,10:08:38,10:08:38,5074,27,,,,5357.22,0
27258010,10:09:09,10:09:09,5075,28,,,,5650.25,0
27258010,10:09:21,10:09:21,5076,29,,,,5809.15,0
27258010,10:09:41,10:09:41,5077,30,,,,6067.79,0
27258010,10:09:53,10:09:53,5078,31,,,,6215.01,0
27258010,10:10:05,10:10:05,5079,32,,,,6326.63,0
27258010,10:10:22,10:10:22,5080,33,,,,6497.46,0
27258010,10:10:41,10:10:41,5081,34,,,,6707.58,0
27258010,10:10:55,10:10:55,5082,35,,,,6871.05,0
27258010,10:11:21,10:11:21,5083,36,,,,7073.5,0
27258010,10:12:01,10:12:01,5084,37,,,,7423.48,0
27258010,10:12:20,10:12:20,5085,38,,,,7572.22,0
27258010,10:12:43,10:12:43,5086,39,,,,7833.57,0
27258010,10:13:10,10:13:10,2185,40,,,,8037.8,0
27258010,10:13:24,10:13:24,2186,41,,,,8176.98,0
27258010,10:13:49,10:13:49,2187,42,,,,8457.77,0
27258010,10:14:06,10:14:06,2188,43,,,,8606.44,0
27258010,10:14:20,10:14:20,2189,44,,,,8771.61,0
27258010,10:14:40,10:14:40,2190,45,,,,8920.78,0
27258010,10:15:18,10:15:18,2191,46,,,,9177.51,0
27258010,10:15:36,10:15:36,2192,47,,,,9360.6,0
27258010,10:16:00,10:16:00,2193,48,,,,9521.99,
27258010,10:16:27,10:16:27,2194,49,,,,9701.82,0
27258010,10:16:49,10:16:49,1083,50,,,,9807.01,0
27258010,10:17:24,10:17:24,1084,51,,,,10033.39,0
27258010,10:18:11,10:18:11,7243,52,,,,10359.65,0
27258010,10:18:51,10:18:51,2419,53,,,,10597.99,0
27258010,10:19:15,10:19:15,2420,54,,,,10782.04,0
27258010,10:20:00,10:20:00,2421,55,,,,11085.08,0
27258010,10:21:06,10:21:06,2197,56,,,,11572.63,0
27258010,10:21:22,10:21:22,2198,57,,,,11653.38,0
27258010,10:21:45,10:21:45,2199,58,,,,11810.65,0
27258010,10:22:20,10:22:20,2200,59,,,,12106.47,0
27258010,10:22:51,10:22:51,2201,60,,,,12288.97,0
27258010,10:23:17,10:23:17,2202,61,,,,12443.82,0
27258010,10:23:44,10:23:44,2203,62,,,,12592.46,0
27258010,10:24:11,10:24:11,2204,63,,,,12741.38,0
27258010,10:24:41,10:24:41,2205,64,,,,12964.74,0
27258010,10:25:08,10:25:08,5737,65,,,,13147.94,0
27258010,10:25:25,10:25:25,9643,66,,,,13218.22,0
27258010,10:25:47,10:25:47,2207,67,,,,13350.62,0
27258010,10:26:29,10:26:29,2260,68,,,,13650.95,0
27258010,10:26:44,10:26:44,2261,69,,,,13743.38,0
27258010,10:27:13,10:27:13,2262,70,,,,14048.3,0
27258010,10:27:44,10:27:44,2263,71,,,,14234.9,0
27258010,10:28:13,10:28:13,2264,72,,,,14458.93,0
27258010,10:28:38,10:28:38,2265,73,,,,14625.32,0
27258010,10:29:04,10:29:04,10765,74,,,,14834.65,0
27258010,10:29:20,10:29:20,2266,75,,,,14956.18,0
27258010,10:29:44,10:29:44,2267,76,,,,15102.06,0
27258010,10:31:29,10:31:29,4827,77,,,,15881.63,0
27258010,10:31:42,10:31:42,4828,78,,,,15960.74,0
27258010,10:32:29,10:32:29,4829,79,,,,16174.43,0
27258010,10:32:49,10:32:49,4830,80,,,,16269.52,0
27258010,10:34:14,10:34:14,4832,81,,,,16791.08,0
27258010,10:34:37,10:34:37,4833,82,,,,16928.09,0
27258010,10:35:05,10:35:05,4834,83,,,,17123.41,0
27258010,10:35:28,10:35:28,4835,84,,,,17265.77,0
27258010,10:36:02,10:36:02,3397,85,,,,17509.21,0
27258010,10:36:22,10:36:22,3398,86,,,,17638.58,0
27258010,10:38:04,10:38:04,2281,87,,,,18505.69,0
27258010,10:38:32,10:38:32,6561,88,,,,18732.58,0
27258010,10:40:00,10:40:00,3344,89,,1,,19632.48,
27258080,09:55:00,09:55:00,9945,1,,,1,0,
27258080,09:55:46,09:55:46,2226,2,,,,390.14,0
27258080,09:56:11,09:56:11,2227,3,,,,556.78,0
27258080,09:56:36,09:56:36,2228,4,,,,683.44,0
27258080,09:57:37,09:57:37,2229,5,,,,1131.5,0
27258080,09:57:54,09:57:54,2230,6,,,,1268.7,0
27258080,09:58:17,09:58:17,2231,7,,,,1449.51,0
27258080,09:58:44,09:58:44,2232,8,,,,1573.74,0
27258080,09:59:32,09:59:32,2233,9,,,,1826.73,0
27258080,09:59:46,09:59:46,2234,10,,,,1895.21,0
27258080,10:00:24,10:00:24,2235,11,,,,2136.13,0
27258080,10:00:51,10:00:51,2236,12,,,,2283.87,0
27258080,10:01:37,10:01:37,2237,13,,,,2513.97,0
27258080,10:02:25,10:02:25,2238,14,,,,2772.44,0
27258080,10:03:00,10:03:00,10344,15,,,,3015.17,
27258080,10:03:36,10:03:36,2215,16,,,,3247.82,0
27258080,10:04:12,10:04:12,2216,17,,,,3501.64,0
27258080,10:04:53,10:04:53,2217,18,,,,3702.54,0
27258080,10:05:09,10:05:09,7825,19,,,,3799.83,0
27258080,10:05:42,10:05:42,2218,20,,,,4017.71,0
27258080,10:05:55,10:05:55,2219,21,,,,4115.61,0
27258080,10:06:26,10:06:26,2220,22,,,,4269.8,0
27258080,10:07:04,10:07:04,2221,23,,,,4540.88,0
27258080,10:07:31,10:07:31,2222,24,,,,4705.96,0
27258080,10:08:00,10:08:00,2223,25,,,,4923.21,
27258080,10:08:12,10:08:12,2224,26,,,,5046.42,0
27258080,10:08:38,10:08:38,5074,27,,,,5357.22,0
27258080,10:09:09,10:09:09,5075,28,,,,5650.25,0
27258080,10:09:21,10:09:21,5076,29,,,,5809.15,0
27258080,10:09:41,10:09:41,5077,30,,,,6067.79,0
27258080,10:09:53,10:09:53,5078,31,,,,6215.01,0
27258080,10:10:05,10:10:05,5079,32,,,,6326.63,0
27258080,10:10:22,10:10:22,5080,33,,,,6497.46,0
27258080,10:10:41,10:10:41,5081,34,,,,6707.58,0
27258080,10:10:55,10:10:55,5082,35,,,,6871.05,0
27258080,10:11:21,10:11:21,5083,36,,,,7073.5,0
27258080,10:12:01,10:12:01,5084,37,,,,7423.48,0
27258080,10:12:20,10:12:20,5085,38,,,,7572.22,0
27258080,10:12:43,10:12:43,5086,39,,,,7833.57,0
27258080,10:13:10,10:13:10,2185,40,,,,8037.8,0
27258080,10:13:24,10:13:24,2186,41,,,,8176.98,0
27258080,10:13:49,10:13:49,2187,42,,,,8457.77,0
27258080,10:14:06,10:14:06,2188,43,,,,8606.44,0
27258080,10:14:20,10:14:20,2189,44,,,,8771.61,0
27258080,10:14:40,10:14:40,2190,45,,,,8920.78,0
27258080,10:15:18,10:15:18,2191,46,,,,9177.51,0
27258080,10:15:36,10:15:36,2192,47,,,,9360.6,0
27258080,10:16:00,10:16:00,2193,48,,,,9521.99,
27258080,10:16:27,10:16:27,2194,49,,,,9701.82,0
27258080,10:16:49,10:16:49,1083,50,,,,9807.01,0
27258080,10:17:24,10:17:24,1084,51,,,,10033.39,0
27258080,10:18:11,10:18:11,7243,52,,,,10359.65,0
27258080,10:18:51,10:18:51,2419,53,,,,10597.99,0
27258080,10:19:15,10:19:15,2420,54,,,,10782.04,0
27258080,10:20:00,10:20:00,2421,55,,,,11085.08,0
27258080,10:21:06,10:21:06,2197,56,,,,11572.63,0
27258080,10:21:22,10:21:22,2198,57,,,,11653.38,0
27258080,10:21:45,10:21:45,2199,58,,,,11810.65,0
27258080,10:22:20,10:22:20,2200,59,,,,12106.47,0
27258080,10:22:51,10:22:51,2201,60,,,,12288.97,0
27258080,10:23:17,10:23:17,2202,61,,,,12443.82,0
27258080,10:23:44,10:23:44,2203,62,,,,12592.46,0
27258080,10:24:11,10:24:11,2204,63,,,,12741.38,0
27258080,10:24:41,10:24:41,2205,64,,,,12964.74,0
27258080,10:25:08,10:25:08,5737,65,,,,13147.94,0
27258080,10:25:25,10:25:25,9643,66,,,,13218.22,0
27258080,10:25:47,10:25:47,2207,67,,,,13350.62,0
27258080,10:26:29,10:26:29,2260,68,,,,13650.95,0
27258080,10:26:44,10:26:44,2261,69,,,,13743.38,0
27258080,10:27:13,10:27:13,2262,70,,,,14048.3,0
27258080,10:27:44,10:27:44,2263,71,,,,14234.9,0
27258080,10:28:13,10:28:13,2264,72,,,,14458.93,0
27258080,10:28:38,10:28:38,2265,73,,,,14625.32,0
27258080,10:29:04,10:29:04,10765,74,,,,14834.65,0
27258080,10:29:20,10:29:20,2266,75,,,,14956.18,0
27258080,10:29:44,10:29:44,2267,76,,,,15102.06,0
27258080,10:31:29,10:31:29,4827,77,,,,15881.63,0
27258080,10:31:42,10:31:42,4828,78,,,,15960.74,0
27258080,10:32:29,10:32:29,4829,79,,,,16174.43,0
27258080,10:32:49,10:32:49,4830,80,,,,16269.52,0
27258080,10:34:14,10:34:14,4832,81,,,,16791.08,0
27258080,10:34:37,10:34:37,4833,82,,,,16928.09,0
27258080,10:35:05,10:35:05,4834,83,,,,17123.41,0
27258080,10:35:28,10:35:28,4835,84,,,,17265.77,0
27258080,10:36:02,10:36:02,3397,85,,,,17509.21,0
27258080,10:36:22,10:36:22,3398,86,,,,17638.58,0
27258080,10:38:04,10:38:04,2281,87,,,,18505.69,0
27258080,10:38:32,10:38:32,6561,88,,,,18732.58,0
27258080,10:40:00,10:40:00,3344,89,,1,,19632.48,
27258090,09:55:00,09:55:00,9945,1,,,1,0,
27258090,09:55:46,09:55:46,2226,2,,,,390.14,0
27258090,09:56:11,09:56:11,2227,3,,,,556.78,0
27258090,09:56:36,09:56:36,2228,4,,,,683.44,0
27258090,09:57:37,09:57:37,2229,5,,,,1131.5,0
27258090,09:57:54,09:57:54,2230,6,,,,1268.7,0
27258090,09:58:17,09:58:17,2231,7,,,,1449.51,0
27258090,09:58:44,09:58:44,2232,8,,,,1573.74,0
27258090,09:59:32,09:59:32,2233,9,,,,1826.73,0
27258090,09:59:46,09:59:46,2234,10,,,,1895.21,0
27258090,10:00:24,10:00:24,2235,11,,,,2136.13,0
27258090,10:00:51,10:00:51,2236,12,,,,2283.87,0
27258090,10:01:37,10:01:37,2237,13,,,,2513.97,0
27258090,10:02:25,10:02:25,2238,14,,,,2772.44,0
27258090,10:03:00,10:03:00,10344,15,,,,3015.17,
27258090,10:03:36,10:03:36,2215,16,,,,3247.82,0
27258090,10:04:12,10:04:12,2216,17,,,,3501.64,0
27258090,10:04:53,10:04:53,2217,18,,,,3702.54,0
27258090,10:05:09,10:05:09,7825,19,,,,3799.83,0
27258090,10:05:42,10:05:42,2218,20,,,,4017.71,0
27258090,10:05:55,10:05:55,2219,21,,,,4115.61,0
27258090,10:06:26,10:06:26,2220,22,,,,4269.8,0
27258090,10:07:04,10:07:04,2221,23,,,,4540.88,0
27258090,10:07:31,10:07:31,2222,24,,,,4705.96,0
27258090,10:08:00,10:08:00,2223,25,,,,4923.21,
27258090,10:08:12,10:08:12,2224,26,,,,5046.42,0
27258090,10:08:38,10:08:38,5074,27,,,,5357.22,0
27258090,10:09:09,10:09:09,5075,28,,,,5650.25,0
27258090,10:09:21,10:09:21,5076,29,,,,5809.15,0
27258090,10:09:41,10:09:41,5077,30,,,,6067.79,0
27258090,10:09:53,10:09:53,5078,31,,,,6215.01,0
27258090,10:10:05,10:10:05,5079,32,,,,6326.63,0
27258090,10:10:22,10:10:22,5080,33,,,,6497.46,0
27258090,10:10:41,10:10:41,5081,34,,,,6707.58,0
27258090,10:10:55,10:10:55,5082,35,,,,6871.05,0
27258090,10:11:21,10:11:21,5083,36,,,,7073.5,0
27258090,10:12:01,10:12:01,5084,37,,,,7423.48,0
27258090,10:12:20,10:12:20,5085,38,,,,7572.22,0
27258090,10:12:43,10:12:43,5086,39,,,,7833.57,0
27258090,10:13:10,10:13:10,2185,40,,,,8037.8,0
27258090,10:13:24,10:13:24,2186,41,,,,8176.98,0
27258090,10:13:49,10:13:49,2187,42,,,,8457.77,0
27258090,10:14:06,10:14:06,2188,43,,,,8606.44,0
27258090,10:14:20,10:14:20,2189,44,,,,8771.61,0
27258090,10:14:40,10:14:40,2190,45,,,,8920.78,0
27258090,10:15:18,10:15:18,2191,46,,,,9177.51,0
27258090,10:15:36,10:15:36,2192,47,,,,9360.6,0
27258090,10:16:00,10:16:00,2193,48,,,,9521.99,
27258090,10:16:27,10:16:27,2194,49,,,,9701.82,0
27258090,10:16:49,10:16:49,1083,50,,,,9807.01,0
27258090,10:17:24,10:17:24,1084,51,,,,10033.39,0
27258090,10:18:11,10:18:11,7243,52,,,,10359.65,0
27258090,10:18:51,10:18:51,2419,53,,,,10597.99,0
27258090,10:19:15,10:19:15,2420,54,,,,10782.04,0
27258090,10:20:00,10:20:00,2421,55,,,,11085.08,0
27258090,10:21:06,10:21:06,2197,56,,,,11572.63,0
27258090,10:21:22,10:21:22,2198,57,,,,11653.38,0
27258090,10:21:45,10:21:45,2199,58,,,,11810.65,0
27258090,10:22:20,10:22:20,2200,59,,,,12106.47,0
27258090,10:22:51,10:22:51,2201,60,,,,12288.97,0
27258090,10:23:17,10:23:17,2202,61,,,,12443.82,0
27258090,10:23:44,10:23:44,2203,62,,,,12592.46,0
27258090,10:24:11,10:24:11,2204,63,,,,12741.38,0
27258090,10:24:41,10:24:41,2205,64,,,,12964.74,0
27258090,10:25:08,10:25:08,5737,65,,,,13147.94,0
27258090,10:25:25,10:25:25,9643,66,,,,13218.22,0
27258090,10:25:47,10:25:47,2207,67,,,,13350.62,0
27258090,10:26:29,10:26:29,2260,68,,,,13650.95,0
27258090,10:26:44,10:26:44,2261,69,,,,13743.38,0
27258090,10:27:13,10:27:13,2262,70,,,,14048.3,0
27258090,10:27:44,10:27:44,2263,71,,,,14234.9,0
27258090,10:28:13,10:28:13,2264,72,,,,14458.93,0
27258090,10:28:38,10:28:38,2265,73,,,,14625.32,0
27258090,10:29:04,10:29:04,10765,74,,,,14834.65,0
27258090,10:29:20,10:29:20,2266,75,,,,14956.18,0
27258090,10:29:44,10:29:44,2267,76,,,,15102.06,0
27258090,10:31:29,10:31:29,4827,77,,,,15881.63,0
27258090,10:31:42,10:31:42,4828,78,,,,15960.74,0
27258090,10:32:29,10:32:29,4829,79,,,,16174.43,0
27258090,10:32:49,10:32:49,4830,80,,,,16269.52,0
27258090,10:34:14,10:34:14,4832,81,,,,16791.08,0
27258090,10:34:37,10:34:37,4833,82,,,,16928.09,0
27258090,10:35:05,10:35:05,4834,83,,,,17123.41,0
27258090,10:35:28,10:35:28,4835,84,,,,17265.77,0
27258090,10:36:02,10:36:02,3397,85,,,,17509.21,0
27258090,10:36:22,10:36:22,3398,86,,,,17638.58,0
27258090,10:38:04,10:38:04,2281,87,,,,18505.69,0
27258090,10:38:32,10:38:32,6561,88,,,,18732.58,0
27258090,10:40:00,10:40:00,3344,89,,1,,19632.48,
27395020,21:00:00,21:00:00,9945,1,,,1,0,
27395020,21:00:51,21:00:51,2226,2,,,,390.14,0
27395020,21:01:19,21:01:19,2227,3,,,,556.78,0
27395020,21:01:48,21:01:48,2228,4,,,,683.44,0
27395020,21:02:57,21:02:57,2229,5,,,,1131.5,0
27395020,21:03:16,21:03:16,2230,6,,,,1268.7,0
27395020,21:03:42,21:03:42,2231,7,,,,1449.51,0
27395020,21:04:12,21:04:12,2232,8,,,,1573.74,0
27395020,21:05:06,21:05:06,2233,9,,,,1826.73,0
27395020,21:05:21,21:05:21,2234,10,,,,1895.21,0
27395020,21:06:05,21:06:05,2235,11,,,,2136.13,0
27395020,21:06:35,21:06:35,2236,12,,,,2283.87,0
27395020,21:07:27,21:07:27,2237,13,,,,2513.97,0
27395020,21:08:21,21:08:21,2238,14,,,,2772.44,0
27395020,21:09:00,21:09:00,10344,15,,,,3015.17,
27395020,21:09:36,21:09:36,2215,16,,,,3247.82,0
27395020,21:10:12,21:10:12,2216,17,,,,3501.64,0
27395020,21:10:53,21:10:53,2217,18,,,,3702.54,0
27395020,21:11:09,21:11:09,7825,19,,,,3799.83,0
27395020,21:11:42,21:11:42,2218,20,,,,4017.71,0
27395020,21:11:55,21:11:55,2219,21,,,,4115.61,0
27395020,21:12:26,21:12:26,2220,22,,,,4269.8,0
27395020,21:13:04,21:13:04,2221,23,,,,4540.88,0
27395020,21:13:31,21:13:31,2222,24,,,,4705.96,0
27395020,21:14:00,21:14:00,2223,25,,,,4923.21,
27395020,21:14:17,21:14:17,2224,26,,,,5046.42,0
27395020,21:14:54,21:14:54,5074,27,,,,5357.57,0
27395020,21:15:37,21:15:37,5075,28,,,,5650.6,0
27395020,21:15:53,21:15:53,5076,29,,,,5809.5,0
27395020,21:16:20,21:16:20,5077,30,,,,6068.14,0
27395020,21:16:37,21:16:37,5078,31,,,,6215.36,0
27395020,21:16:53,21:16:53,5079,32,,,,6326.98,0
27395020,21:17:17,21:17:17,5080,33,,,,6497.81,0
27395020,21:17:43,21:17:43,5081,34,,,,6707.93,0
27395020,21:18:02,21:18:02,5082,35,,,,6871.4,0
27395020,21:18:37,21:18:37,5083,36,,,,7073.85,0
27395020,21:19:33,21:19:33,5084,37,,,,7423.83,0
27395020,21:19:58,21:19:58,5085,38,,,,7572.57,0
27395020,21:20:30,21:20:30,5086,39,,,,7833.92,0
27395020,21:21:07,21:21:07,2185,40,,,,8038.15,0
27395020,21:21:26,21:21:26,2186,41,,,,8177.33,0
27395020,21:22:01,21:22:01,2187,42,,,,8458.12,0
27395020,21:22:23,21:22:23,2188,43,,,,8606.79,0
27395020,21:22:42,21:22:42,2189,44,,,,8771.96,0
27395020,21:23:11,21:23:11,2190,45,,,,8921.13,0
27395020,21:24:02,21:24:02,2191,46,,,,9177.86,0
27395020,21:24:28,21:24:28,2192,47,,,,9360.95,0
27395020,21:25:00,21:25:00,2193,48,,,,9522.34,
27395020,21:25:22,21:25:22,2194,49,,,,9702.17,0
27395020,21:25:40,21:25:40,1083,50,,,,9807.36,0
27395020,21:26:09,21:26:09,1084,51,,,,10033.74,0
27395020,21:26:47,21:26:47,7243,52,,,,10360,0
27395020,21:27:20,21:27:20,2419,53,,,,10598.34,0
27395020,21:27:40,21:27:40,2420,54,,,,10782.39,0
27395020,21:28:17,21:28:17,2421,55,,,,11085.43,0
27395020,21:29:12,21:29:12,2197,56,,,,11572.98,0
27395020,21:29:24,21:29:24,2198,57,,,,11653.73,0
27395020,21:29:43,21:29:43,2199,58,,,,11811,0
27395020,21:30:13,21:30:13,2200,59,,,,12106.82,0
27395020,21:30:38,21:30:38,2201,60,,,,12289.32,0
27395020,21:31:00,21:31:00,2202,61,,,,12444.17,
27395020,21:31:35,21:31:35,2203,62,,,,12592.81,0
27395020,21:32:12,21:32:12,2204,63,,,,12741.73,0
27395020,21:32:51,21:32:51,2205,64,,,,12965.09,0
27395020,21:33:28,21:33:28,5737,65,,,,13148.29,0
27395020,21:33:51,21:33:51,9643,66,,,,13218.57,0
27395020,21:34:20,21:34:20,2207,67,,,,13350.97,0
27395020,21:35:15,21:35:15,2260,68,,,,13651.3,0
27395020,21:35:36,21:35:36,2261,69,,,,13743.73,0
27395020,21:36:15,21:36:15,2262,70,,,,14048.65,0
27395020,21:36:56,21:36:56,2263,71,,,,14235.25,0
27395020,21:37:36,21:37:36,2264,72,,,,14459.28,0
27395020,21:38:09,21:38:09,2265,73,,,,14625.67,0
27395020,21:38:44,21:38:44,10765,74,,,,14835,0
27395020,21:39:04,21:39:04,2266,75,,,,14956.53,0
27395020,21:39:33,21:39:33,2267,76,,,,15103.4,0
27395020,21:42:00,21:42:00,4827,77,,,,15883.14,
27395020,21:42:13,21:42:13,4828,78,,,,15962.25,0
27395020,21:43:04,21:43:04,4829,79,,,,16175.94,0
27395020,21:43:25,21:43:25,4830,80,,,,16271.03,0
27395020,21:44:55,21:44:55,4832,81,,,,16792.59,0
27395020,21:45:20,21:45:20,4833,82,,,,16929.6,0
27395020,21:45:49,21:45:49,4834,83,,,,17124.92,0
27395020,21:46:14,21:46:14,4835,84,,,,17267.28,0
27395020,21:46:50,21:46:50,3397,85,,,,17510.72,0
27395020,21:47:11,21:47:11,3398,86,,,,17640.09,0
27395020,21:49:00,21:49:00,2281,87,,,,18507.2,0
27395020,21:49:26,21:49:26,6561,88,,,,18734.95,0
27395020,21:51:00,21:51:00,3344,89,,1,,19620.35,
27395030,21:00:00,21:00:00,9945,1,,,1,0,
27395030,21:00:51,21:00:51,2226,2,,,,390.14,0
27395030,21:01:19,21:01:19,2227,3,,,,556.78,0
27395030,21:01:48,21:01:48,2228,4,,,,683.44,0
27395030,21:02:57,21:02:57,2229,5,,,,1131.5,0
27395030,21:03:16,21:03:16,2230,6,,,,1268.7,0
27395030,21:03:42,21:03:42,2231,7,,,,1449.51,0
27395030,21:04:12,21:04:12,2232,8,,,,1573.74,0
27395030,21:05:06,21:05:06,2233,9,,,,1826.73,0
27395030,21:05:21,21:05:21,2234,10,,,,1895.21,0
27395030,21:06:05,21:06:05,2235,11,,,,2136.13,0
27395030,21:06:35,21:06:35,2236,12,,,,2283.87,0
27395030,21:07:27,21:07:27,2237,13,,,,2513.97,0
27395030,21:08:21,21:08:21,2238,14,,,,2772.44,0
27395030,21:09:00,21:09:00,10344,15,,,,3015.17,
27395030,21:09:36,21:09:36,2215,16,,,,3247.82,0
27395030,21:10:12,21:10:12,2216,17,,,,3501.64,0
27395030,21:10:53,21:10:53,2217,18,,,,3702.54,0
27395030,21:11:09,21:11:09,7825,19,,,,3799.83,0
27395030,21:11:42,21:11:42,2218,20,,,,4017.71,0
27395030,21:11:55,21:11:55,2219,21,,,,4115.61,0
27395030,21:12:26,21:12:26,2220,22,,,,4269.8,0
27395030,21:13:04,21:13:04,2221,23,,,,4540.88,0
27395030,21:13:31,21:13:31,2222,24,,,,4705.96,0
27395030,21:14:00,21:14:00,2223,25,,,,4923.21,
27395030,21:14:17,21:14:17,2224,26,,,,5046.42,0
27395030,21:14:54,21:14:54,5074,27,,,,5357.57,0
27395030,21:15:37,21:15:37,5075,28,,,,5650.6,0
27395030,21:15:53,21:15:53,5076,29,,,,5809.5,0
27395030,21:16:20,21:16:20,5077,30,,,,6068.14,0
27395030,21:16:37,21:16:37,5078,31,,,,6215.36,0
27395030,21:16:53,21:16:53,5079,32,,,,6326.98,0
27395030,21:17:17,21:17:17,5080,33,,,,6497.81,0
27395030,21:17:43,21:17:43,5081,34,,,,6707.93,0
27395030,21:18:02,21:18:02,5082,35,,,,6871.4,0
27395030,21:18:37,21:18:37,5083,36,,,,7073.85,0
27395030,21:19:33,21:19:33,5084,37,,,,7423.83,0
27395030,21:19:58,21:19:58,5085,38,,,,7572.57,0
27395030,21:20:30,21:20:30,5086,39,,,,7833.92,0
27395030,21:21:07,21:21:07,2185,40,,,,8038.15,0
27395030,21:21:26,21:21:26,2186,41,,,,8177.33,0
27395030,21:22:01,21:22:01,2187,42,,,,8458.12,0
27395030,21:22:23,21:22:23,2188,43,,,,8606.79,0
27395030,21:22:42,21:22:42,2189,44,,,,8771.96,0
27395030,21:23:11,21:23:11,2190,45,,,,8921.13,0
27395030,21:24:02,21:24:02,2191,46,,,,9177.86,0
27395030,21:24:28,21:24:28,2192,47,,,,9360.95,0
27395030,21:25:00,21:25:00,2193,48,,,,9522.34,
27395030,21:25:22,21:25:22,2194,49,,,,9702.17,0
27395030,21:25:40,21:25:40,1083,50,,,,9807.36,0
27395030,21:26:09,21:26:09,1084,51,,,,10033.74,0
27395030,21:26:47,21:26:47,7243,52,,,,10360,0
27395030,21:27:20,21:27:20,2419,53,,,,10598.34,0
27395030,21:27:40,21:27:40,2420,54,,,,10782.39,0
27395030,21:28:17,21:28:17,2421,55,,,,11085.43,0
27395030,21:29:12,21:29:12,2197,56,,,,11572.98,0
27395030,21:29:24,21:29:24,2198,57,,,,11653.73,0
27395030,21:29:43,21:29:43,2199,58,,,,11811,0
27395030,21:30:13,21:30:13,2200,59,,,,12106.82,0
27395030,21:30:38,21:30:38,2201,60,,,,12289.32,0
27395030,21:31:00,21:31:00,2202,61,,,,12444.17,
27395030,21:31:35,21:31:35,2203,62,,,,12592.81,0
27395030,21:32:12,21:32:12,2204,63,,,,12741.73,0
27395030,21:32:51,21:32:51,2205,64,,,,12965.09,0
27395030,21:33:28,21:33:28,5737,65,,,,13148.29,0
27395030,21:33:51,21:33:51,9643,66,,,,13218.57,0
27395030,21:34:20,21:34:20,2207,67,,,,13350.97,0
27395030,21:35:15,21:35:15,2260,68,,,,13651.3,0
27395030,21:35:36,21:35:36,2261,69,,,,13743.73,0
27395030,21:36:15,21:36:15,2262,70,,,,14048.65,0
27395030,21:36:56,21:36:56,2263,71,,,,14235.25,0
27395030,21:37:36,21:37:36,2264,72,,,,14459.28,0
27395030,21:38:09,21:38:09,2265,73,,,,14625.67,0
27395030,21:38:44,21:38:44,10765,74,,,,14835,0
27395030,21:39:04,21:39:04,2266,75,,,,14956.53,0
27395030,21:39:33,21:39:33,2267,76,,,,15103.4,0
27395030,21:42:00,21:42:00,4827,77,,,,15883.14,
27395030,21:42:13,21:42:13,4828,78,,,,15962.25,0
27395030,21:43:04,21:43:04,4829,79,,,,16175.94,0
27395030,21:43:25,21:43:25,4830,80,,,,16271.03,0
27395030,21:44:55,21:44:55,4832,81,,,,16792.59,0
27395030,21:45:20,21:45:20,4833,82,,,,16929.6,0
27395030,21:45:49,21:45:49,4834,83,,,,17124.92,0
27395030,21:46:14,21:46:14,4835,84,,,,17267.28,0
27395030,21:46:50,21:46:50,3397,85,,,,17510.72,0
27395030,21:47:11,21:47:11,3398,86,,,,17640.09,0
27395030,21:49:00,21:49:00,2281,87,,,,18507.2,0
27395030,21:49:26,21:49:26,6561,88,,,,18734.95,0
27395030,21:51:00,21:51:00,3344,89,,1,,19620.35,
27395040,21:00:00,21:00:00,9945,1,,,1,0,
27395040,21:00:51,21:00:51,2226,2,,,,390.14,0
27395040,21:01:19,21:01:19,2227,3,,,,556.78,0
27395040,21:01:48,21:01:48,2228,4,,,,683.44,0
27395040,21:02:57,21:02:57,2229,5,,,,1131.5,0
27395040,21:03:16,21:03:16,2230,6,,,,1268.7,0
27395040,21:03:42,21:03:42,2231,7,,,,1449.51,0
27395040,21:04:12,21:04:12,2232,8,,,,1573.74,0
27395040,21:05:06,21:05:06,2233,9,,,,1826.73,0
27395040,21:05:21,21:05:21,2234,10,,,,1895.21,0
27395040,21:06:05,21:06:05,2235,11,,,,2136.13,0
27395040,21:06:35,21:06:35,2236,12,,,,2283.87,0
27395040,21:07:27,21:07:27,2237,13,,,,2513.97,0
27395040,21:08:21,21:08:21,2238,14,,,,2772.44,0
27395040,21:09:00,21:09:00,10344,15,,,,3015.17,
27395040,21:09:36,21:09:36,2215,16,,,,3247.82,0
27395040,21:10:12,21:10:12,2216,17,,,,3501.64,0
27395040,21:10:53,21:10:53,2217,18,,,,3702.54,0
27395040,21:11:09,21:11:09,7825,19,,,,3799.83,0
27395040,21:11:42,21:11:42,2218,20,,,,4017.71,0
27395040,21:11:55,21:11:55,2219,21,,,,4115.61,0
27395040,21:12:26,21:12:26,2220,22,,,,4269.8,0
27395040,21:13:04,21:13:04,2221,23,,,,4540.88,0
27395040,21:13:31,21:13:31,2222,24,,,,4705.96,0
27395040,21:14:00,21:14:00,2223,25,,,,4923.21,
27395040,21:14:17,21:14:17,2224,26,,,,5046.42,0
27395040,21:14:54,21:14:54,5074,27,,,,5357.57,0
27395040,21:15:37,21:15:37,5075,28,,,,5650.6,0
27395040,21:15:53,21:15:53,5076,29,,,,5809.5,0
27395040,21:16:20,21:16:20,5077,30,,,,6068.14,0
27395040,21:16:37,21:16:37,5078,31,,,,6215.36,0
27395040,21:16:53,21:16:53,5079,32,,,,6326.98,0
27395040,21:17:17,21:17:17,5080,33,,,,6497.81,0
27395040,21:17:43,21:17:43,5081,34,,,,6707.93,0
27395040,21:18:02,21:18:02,5082,35,,,,6871.4,0
27395040,21:18:37,21:18:37,5083,36,,,,7073.85,0
27395040,21:19:33,21:19:33,5084,37,,,,7423.83,0
27395040,21:19:58,21:19:58,5085,38,,,,7572.57,0
27395040,21:20:30,21:20:30,5086,39,,,,7833.92,0
27395040,21:21:07,21:21:07,2185,40,,,,8038.15,0
27395040,21:21:26,21:21:26,2186,41,,,,8177.33,0
27395040,21:22:01,21:22:01,2187,42,,,,8458.12,0
27395040,21:22:23,21:22:23,2188,43,,,,8606.79,0
27395040,21:22:42,21:22:42,2189,44,,,,8771.96,0
27395040,21:23:11,21:23:11,2190,45,,,,8921.13,0
27395040,21:24:02,21:24:02,2191,46,,,,9177.86,0
27395040,21:24:28,21:24:28,2192,47,,,,9360.95,0
27395040,21:25:00,21:25:00,2193,48,,,,9522.34,
27395040,21:25:22,21:25:22,2194,49,,,,9702.17,0
27395040,21:25:40,21:25:40,1083,50,,,,9807.36,0
27395040,21:26:09,21:26:09,1084,51,,,,10033.74,0
27395040,21:26:47,21:26:47,7243,52,,,,10360,0
27395040,21:27:20,21:27:20,2419,53,,,,10598.34,0
27395040,21:27:40,21:27:40,2420,54,,,,10782.39,0
27395040,21:28:17,21:28:17,2421,55,,,,11085.43,0
27395040,21:29:12,21:29:12,2197,56,,,,11572.98,0
27395040,21:29:24,21:29:24,2198,57,,,,11653.73,0
27395040,21:29:43,21:29:43,2199,58,,,,11811,0
27395040,21:30:13,21:30:13,2200,59,,,,12106.82,0
27395040,21:30:38,21:30:38,2201,60,,,,12289.32,0
27395040,21:31:00,21:31:00,2202,61,,,,12444.17,
27395040,21:31:35,21:31:35,2203,62,,,,12592.81,0
27395040,21:32:12,21:32:12,2204,63,,,,12741.73,0
27395040,21:32:51,21:32:51,2205,64,,,,12965.09,0
27395040,21:33:28,21:33:28,5737,65,,,,13148.29,0
27395040,21:33:51,21:33:51,9643,66,,,,13218.57,0
27395040,21:34:20,21:34:20,2207,67,,,,13350.97,0
27395040,21:35:15,21:35:15,2260,68,,,,13651.3,0
27395040,21:35:36,21:35:36,2261,69,,,,13743.73,0
27395040,21:36:15,21:36:15,2262,70,,,,14048.65,0
27395040,21:36:56,21:36:56,2263,71,,,,14235.25,0
27395040,21:37:36,21:37:36,2264,72,,,,14459.28,0
27395040,21:38:09,21:38:09,2265,73,,,,14625.67,0
27395040,21:38:44,21:38:44,10765,74,,,,14835,0
27395040,21:39:04,21:39:04,2266,75,,,,14956.53,0
27395040,21:39:33,21:39:33,2267,76,,,,15103.4,0
27395040,21:42:00,21:42:00,4827,77,,,,15883.14,
27395040,21:42:13,21:42:13,4828,78,,,,15962.25,0
27395040,21:43:04,21:43:04,4829,79,,,,16175.94,0
27395040,21:43:25,21:43:25,4830,80,,,,16271.03,0
27395040,21:44:55,21:44:55,4832,81,,,,16792.59,0
27395040,21:45:20,21:45:20,4833,82,,,,16929.6,0
27395040,21:45:49,21:45:49,4834,83,,,,17124.92,0
27395040,21:46:14,21:46:14,4835,84,,,,17267.28,0
27395040,21:46:50,21:46:50,3397,85,,,,17510.72,0
27395040,21:47:11,21:47:11,3398,86,,,,17640.09,0
27395040,21:49:00,21:49:00,2281,87,,,,18507.2,0
27395040,21:49:26,21:49:26,6561,88,,,,18734.95,0
27395040,21:51:00,21:51:00,3344,89,,1,,19620.35,
27395050,21:00:00,21:00:00,9945,1,,,1,0,
27395050,21:00:51,21:00:51,2226,2,,,,390.14,0
27395050,21:01:19,21:01:19,2227,3,,,,556.78,0
27395050,21:01:48,21:01:48,2228,4,,,,683.44,0
27395050,21:02:57,21:02:57,2229,5,,,,1131.5,0
27395050,21:03:16,21:03:16,2230,6,,,,1268.7,0
27395050,21:03:42,21:03:42,2231,7,,,,1449.51,0
27395050,21:04:12,21:04:12,2232,8,,,,1573.74,0
27395050,21:05:06,21:05:06,2233,9,,,,1826.73,0
27395050,21:05:21,21:05:21,2234,10,,,,1895.21,0
27395050,21:06:05,21:06:05,2235,11,,,,2136.13,0
27395050,21:06:35,21:06:35,2236,12,,,,2283.87,0
27395050,21:07:27,21:07:27,2237,13,,,,2513.97,0
27395050,21:08:21,21:08:21,2238,14,,,,2772.44,0
27395050,21:09:00,21:09:00,10344,15,,,,3015.17,
27395050,21:09:36,21:09:36,2215,16,,,,3247.82,0
27395050,21:10:12,21:10:12,2216,17,,,,3501.64,0
27395050,21:10:53,21:10:53,2217,18,,,,3702.54,0
27395050,21:11:09,21:11:09,7825,19,,,,3799.83,0
27395050,21:11:42,21:11:42,2218,20,,,,4017.71,0
27395050,21:11:55,21:11:55,2219,21,,,,4115.61,0
27395050,21:12:26,21:12:26,2220,22,,,,4269.8,0
27395050,21:13:04,21:13:04,2221,23,,,,4540.88,0
27395050,21:13:31,21:13:31,2222,24,,,,4705.96,0
27395050,21:14:00,21:14:00,2223,25,,,,4923.21,
27395050,21:14:17,21:14:17,2224,26,,,,5046.42,0
27395050,21:14:54,21:14:54,5074,27,,,,5357.57,0
27395050,21:15:37,21:15:37,5075,28,,,,5650.6,0
27395050,21:15:53,21:15:53,5076,29,,,,5809.5,0
27395050,21:16:20,21:16:20,5077,30,,,,6068.14,0
27395050,21:16:37,21:16:37,5078,31,,,,6215.36,0
27395050,21:16:53,21:16:53,5079,32,,,,6326.98,0
27395050,21:17:17,21:17:17,5080,33,,,,6497.81,0
27395050,21:17:43,21:17:43,5081,34,,,,6707.93,0
27395050,21:18:02,21:18:02,5082,35,,,,6871.4,0
27395050,21:18:37,21:18:37,5083,36,,,,7073.85,0
27395050,21:19:33,21:19:33,5084,37,,,,7423.83,0
27395050,21:19:58,21:19:58,5085,38,,,,7572.57,0
27395050,21:20:30,21:20:30,5086,39,,,,7833.92,0
27395050,21:21:07,21:21:07,2185,40,,,,8038.15,0
27395050,21:21:26,21:21:26,2186,41,,,,8177.33,0
27395050,21:22:01,21:22:01,2187,42,,,,8458.12,0
27395050,21:22:23,21:22:23,2188,43,,,,8606.79,0
27395050,21:22:42,21:22:42,2189,44,,,,8771.96,0
27395050,21:23:11,21:23:11,2190,45,,,,8921.13,0
27395050,21:24:02,21:24:02,2191,46,,,,9177.86,0
27395050,21:24:28,21:24:28,2192,47,,,,9360.95,0
27395050,21:25:00,21:25:00,2193,48,,,,9522.34,
27395050,21:25:22,21:25:22,2194,49,,,,9702.17,0
27395050,21:25:40,21:25:40,1083,50,,,,9807.36,0
27395050,21:26:09,21:26:09,1084,51,,,,10033.74,0
27395050,21:26:47,21:26:47,7243,52,,,,10360,0
27395050,21:27:20,21:27:20,2419,53,,,,10598.34,0
27395050,21:27:40,21:27:40,2420,54,,,,10782.39,0
27395050,21:28:17,21:28:17,2421,55,,,,11085.43,0
27395050,21:29:12,21:29:12,2197,56,,,,11572.98,0
27395050,21:29:24,21:29:24,2198,57,,,,11653.73,0
27395050,21:29:43,21:29:43,2199,58,,,,11811,0
27395050,21:30:13,21:30:13,2200,59,,,,12106.82,0
27395050,21:30:38,21:30:38,2201,60,,,,12289.32,0
27395050,21:31:00,21:31:00,2202,61,,,,12444.17,
27395050,21:31:35,21:31:35,2203,62,,,,12592.81,0
27395050,21:32:12,21:32:12,2204,63,,,,12741.73,0
27395050,21:32:51,21:32:51,2205,64,,,,12965.09,0
27395050,21:33:28,21:33:28,5737,65,,,,13148.29,0
27395050,21:33:51,21:33:51,9643,66,,,,13218.57,0
27395050,21:34:20,21:34:20,2207,67,,,,13350.97,0
27395050,21:35:15,21:35:15,2260,68,,,,13651.3,0
27395050,21:35:36,21:35:36,2261,69,,,,13743.73,0
27395050,21:36:15,21:36:15,2262,70,,,,14048.65,0
27395050,21:36:56,21:36:56,2263,71,,,,14235.25,0
27395050,21:37:36,21:37:36,2264,72,,,,14459.28,0
27395050,21:38:09,21:38:09,2265,73,,,,14625.67,0
27395050,21:38:44,21:38:44,10765,74,,,,14835,0
27395050,21:39:04,21:39:04,2266,75,,,,14956.53,0
27395050,21:39:33,21:39:33,2267,76,,,,15103.4,0
27395050,21:42:00,21:42:00,4827,77,,,,15883.14,
27395050,21:42:13,21:42:13,4828,78,,,,15962.25,0
27395050,21:43:04,21:43:04,4829,79,,,,16175.94,0
27395050,21:43:25,21:43:25,4830,80,,,,16271.03,0
27395050,21:44:55,21:44:55,4832,81,,,,16792.59,0
27395050,21:45:20,21:45:20,4833,82,,,,16929.6,0
27395050,21:45:49,21:45:49,4834,83,,,,17124.92,0
27395050,21:46:14,21:46:14,4835,84,,,,17267.28,0
27395050,21:46:50,21:46:50,3397,85,,,,17510.72,0
27395050,21:47:11,21:47:11,3398,86,,,,17640.09,0
27395050,21:49:00,21:49:00,2281,87,,,,18507.2,0
27395050,21:49:26,21:49:26,6561,88,,,,18734.95,0
27395050,21:51:00,21:51:00,3344,89,,1,,19620.35,
27395060,21:00:00,21:00:00,9945,1,,,1,0,
27395060,21:00:51,21:00:51,2226,2,,,,390.14,0
27395060,21:01:19,21:01:19,2227,3,,,,556.78,0
27395060,21:01:48,21:01:48,2228,4,,,,683.44,0
27395060,21:02:57,21:02:57,2229,5,,,,1131.5,0
27395060,21:03:16,21:03:16,2230,6,,,,1268.7,0
27395060,21:03:42,21:03:42,2231,7,,,,1449.51,0
27395060,21:04:12,21:04:12,2232,8,,,,1573.74,0
27395060,21:05:06,21:05:06,2233,9,,,,1826.73,0
27395060,21:05:21,21:05:21,2234,10,,,,1895.21,0
27395060,21:06:05,21:06:05,2235,11,,,,2136.13,0
27395060,21:06:35,21:06:35,2236,12,,,,2283.87,0
27395060,21:07:27,21:07:27,2237,13,,,,2513.97,0
27395060,21:08:21,21:08:21,2238,14,,,,2772.44,0
27395060,21:09:00,21:09:00,10344,15,,,,3015.17,
27395060,21:09:36,21:09:36,2215,16,,,,3247.82,0
27395060,21:10:12,21:10:12,2216,17,,,,3501.64,0
27395060,21:10:53,21:10:53,2217,18,,,,3702.54,0
27395060,21:11:09,21:11:09,7825,19,,,,3799.83,0
27395060,21:11:42,21:11:42,2218,20,,,,4017.71,0
27395060,21:11:55,21:11:55,2219,21,,,,4115.61,0
27395060,21:12:26,21:12:26,2220,22,,,,4269.8,0
27395060,21:13:04,21:13:04,2221,23,,,,4540.88,0
27395060,21:13:31,21:13:31,2222,24,,,,4705.96,0
27395060,21:14:00,21:14:00,2223,25,,,,4923.21,
27395060,21:14:17,21:14:17,2224,26,,,,5046.42,0
27395060,21:14:54,21:14:54,5074,27,,,,5357.57,0
27395060,21:15:37,21:15:37,5075,28,,,,5650.6,0
27395060,21:15:53,21:15:53,5076,29,,,,5809.5,0
27395060,21:16:20,21:16:20,5077,30,,,,6068.14,0
27395060,21:16:37,21:16:37,5078,31,,,,6215.36,0
27395060,21:16:53,21:16:53,5079,32,,,,6326.98,0
27395060,21:17:17,21:17:17,5080,33,,,,6497.81,0
27395060,21:17:43,21:17:43,5081,34,,,,6707.93,0
27395060,21:18:02,21:18:02,5082,35,,,,6871.4,0
27395060,21:18:37,21:18:37,5083,36,,,,7073.85,0
27395060,21:19:33,21:19:33,5084,37,,,,7423.83,0
27395060,21:19:58,21:19:58,5085,38,,,,7572.57,0
27395060,21:20:30,21:20:30,5086,39,,,,7833.92,0
27395060,21:21:07,21:21:07,2185,40,,,,8038.15,0
27395060,21:21:26,21:21:26,2186,41,,,,8177.33,0
27395060,21:22:01,21:22:01,2187,42,,,,8458.12,0
27395060,21:22:23,21:22:23,2188,43,,,,8606.79,0
27395060,21:22:42,21:22:42,2189,44,,,,8771.96,0
27395060,21:23:11,21:23:11,2190,45,,,,8921.13,0
27395060,21:24:02,21:24:02,2191,46,,,,9177.86,0
27395060,21:24:28,21:24:28,2192,47,,,,9360.95,0
27395060,21:25:00,21:25:00,2193,48,,,,9522.34,
27395060,21:25:22,21:25:22,2194,49,,,,9702.17,0
27395060,21:25:40,21:25:40,1083,50,,,,9807.36,0
27395060,21:26:09,21:26:09,1084,51,,,,10033.74,0
27395060,21:26:47,21:26:47,7243,52,,,,10360,0
27395060,21:27:20,21:27:20,2419,53,,,,10598.34,0
27395060,21:27:40,21:27:40,2420,54,,,,10782.39,0
27395060,21:28:17,21:28:17,2421,55,,,,11085.43,0
27395060,21:29:12,21:29:12,2197,56,,,,11572.98,0
27395060,21:29:24,21:29:24,2198,57,,,,11653.73,0
27395060,21:29:43,21:29:43,2199,58,,,,11811,0
27395060,21:30:13,21:30:13,2200,59,,,,12106.82,0
27395060,21:30:38,21:30:38,2201,60,,,,12289.32,0
27395060,21:31:00,21:31:00,2202,61,,,,12444.17,
27395060,21:31:35,21:31:35,2203,62,,,,12592.81,0
27395060,21:32:12,21:32:12,2204,63,,,,12741.73,0
27395060,21:32:51,21:32:51,2205,64,,,,12965.09,0
27395060,21:33:28,21:33:28,5737,65,,,,13148.29,0
27395060,21:33:51,21:33:51,9643,66,,,,13218.57,0
27395060,21:34:20,21:34:20,2207,67,,,,13350.97,0
27395060,21:35:15,21:35:15,2260,68,,,,13651.3,0
27395060,21:35:36,21:35:36,2261,69,,,,13743.73,0
27395060,21:36:15,21:36:15,2262,70,,,,14048.65,0
27395060,21:36:56,21:36:56,2263,71,,,,14235.25,0
27395060,21:37:36,21:37:36,2264,72,,,,14459.28,0
27395060,21:38:09,21:38:09,2265,73,,,,14625.67,0
27395060,21:38:44,21:38:44,10765,74,,,,14835,0
27395060,21:39:04,21:39:04,2266,75,,,,14956.53,0
27395060,21:39:33,21:39:33,2267,76,,,,15103.4,0
27395060,21:42:00,21:42:00,4827,77,,,,15883.14,
27395060,21:42:13,21:42:13,4828,78,,,,15962.25,0
27395060,21:43:04,21:43:04,4829,79,,,,16175.94,0
27395060,21:43:25,21:43:25,4830,80,,,,16271.03,0
27395060,21:44:55,21:44:55,4832,81,,,,16792.59,0
27395060,21:45:20,21:45:20,4833,82,,,,16929.6,0
27395060,21:45:49,21:45:49,4834,83,,,,17124.92,0
27395060,21:46:14,21:46:14,4835,84,,,,17267.28,0
27395060,21:46:50,21:46:50,3397,85,,,,17510.72,0
27395060,21:47:11,21:47:11,3398,86,,,,17640.09,0
27395060,21:49:00,21:49:00,2281,87,,,,18507.2,0
27395060,21:49:26,21:49:26,6561,88,,,,18734.95,0
27395060,21:51:00,21:51:00,3344,89,,1,,19620.35,
27812020,22:30:00,22:30:00,9945,1,,,1,0,
27812020,22:30:46,22:30:46,2226,2,,,,390.14,0
27812020,22:31:11,22:31:11,2227,3,,,,556.78,0
27812020,22:31:36,22:31:36,2228,4,,,,683.44,0
27812020,22:32:37,22:32:37,2229,5,,,,1131.5,0
27812020,22:32:54,22:32:54,2230,6,,,,1268.7,0
27812020,22:33:17,22:33:17,2231,7,,,,1449.51,0
27812020,22:33:44,22:33:44,2232,8,,,,1573.74,0
27812020,22:34:32,22:34:32,2233,9,,,,1826.73,0
27812020,22:34:46,22:34:46,2234,10,,,,1895.21,0
27812020,22:35:24,22:35:24,2235,11,,,,2136.13,0
27812020,22:35:51,22:35:51,2236,12,,,,2283.87,0
27812020,22:36:37,22:36:37,2237,13,,,,2513.97,0
27812020,22:37:25,22:37:25,2238,14,,,,2772.44,0
27812020,22:38:00,22:38:00,10344,15,,,,3015.17,
27812020,22:38:36,22:38:36,2215,16,,,,3247.82,0
27812020,22:39:12,22:39:12,2216,17,,,,3501.64,0
27812020,22:39:53,22:39:53,2217,18,,,,3702.54,0
27812020,22:40:09,22:40:09,7825,19,,,,3799.83,0
27812020,22:40:42,22:40:42,2218,20,,,,4017.71,0
27812020,22:40:55,22:40:55,2219,21,,,,4115.61,0
27812020,22:41:26,22:41:26,2220,22,,,,4269.8,0
27812020,22:42:04,22:42:04,2221,23,,,,4540.88,0
27812020,22:42:31,22:42:31,2222,24,,,,4705.96,0
27812020,22:43:00,22:43:00,2223,25,,,,4923.21,
27812020,22:43:15,22:43:15,2224,26,,,,5046.42,0
27812020,22:43:49,22:43:49,5074,27,,,,5357.57,0
27812020,22:44:28,22:44:28,5075,28,,,,5650.6,0
27812020,22:44:42,22:44:42,5076,29,,,,5809.5,0
27812020,22:45:07,22:45:07,5077,30,,,,6068.14,0
27812020,22:45:23,22:45:23,5078,31,,,,6215.36,0
27812020,22:45:37,22:45:37,5079,32,,,,6326.98,0
27812020,22:45:59,22:45:59,5080,33,,,,6497.81,0
27812020,22:46:22,22:46:22,5081,34,,,,6707.93,0
27812020,22:46:40,22:46:40,5082,35,,,,6871.4,0
27812020,22:47:12,22:47:12,5083,36,,,,7073.85,0
27812020,22:48:02,22:48:02,5084,37,,,,7423.83,0
27812020,22:48:26,22:48:26,5085,38,,,,7572.57,0
27812020,22:48:55,22:48:55,5086,39,,,,7833.92,0
27812020,22:49:28,22:49:28,2185,40,,,,8038.15,0
27812020,22:49:45,22:49:45,2186,41,,,,8177.33,0
27812020,22:50:17,22:50:17,2187,42,,,,8458.12,0
27812020,22:50:37,22:50:37,2188,43,,,,8606.79,0
27812020,22:50:55,22:50:55,2189,44,,,,8771.96,0
27812020,22:51:21,22:51:21,2190,45,,,,8921.13,0
27812020,22:52:07,22:52:07,2191,46,,,,9177.86,0
27812020,22:52:31,22:52:31,2192,47,,,,9360.95,0
27812020,22:53:00,22:53:00,2193,48,,,,9522.34,
27812020,22:53:19,22:53:19,2194,49,,,,9702.17,0
27812020,22:53:33,22:53:33,1083,50,,,,9807.36,0
27812020,22:53:58,22:53:58,1084,51,,,,10033.74,0
27812020,22:54:29,22:54:29,7243,52,,,,10360,0
27812020,22:54:57,22:54:57,2419,53,,,,10598.34,0
27812020,22:55:14,22:55:14,2420,54,,,,10782.39,0
27812020,22:55:44,22:55:44,2421,55,,,,11085.43,0
27812020,22:56:30,22:56:30,2197,56,,,,11572.98,0
27812020,22:56:40,22:56:40,2198,57,,,,11653.73,0
27812020,22:56:56,22:56:56,2199,58,,,,11811,0
27812020,22:57:20,22:57:20,2200,59,,,,12106.82,0
27812020,22:57:42,22:57:42,2201,60,,,,12289.32,0
27812020,22:58:00,22:58:00,2202,61,,,,12444.17,
27812020,22:58:28,22:58:28,2203,62,,,,12592.81,0
27812020,22:58:59,22:58:59,2204,63,,,,12741.73,0
27812020,22:59:31,22:59:31,2205,64,,,,12965.09,0
27812020,23:00:01,23:00:01,5737,65,,,,13148.29,0
27812020,23:00:20,23:00:20,9643,66,,,,13218.57,0
27812020,23:00:43,23:00:43,2207,67,,,,13350.97,0
27812020,23:01:29,23:01:29,2260,68,,,,13651.3,0
27812020,23:01:46,23:01:46,2261,69,,,,13743.73,0
27812020,23:02:18,23:02:18,2262,70,,,,14048.65,0
27812020,23:02:51,23:02:51,2263,71,,,,14235.25,0
27812020,23:03:24,23:03:24,2264,72,,,,14459.28,0
27812020,23:03:51,23:03:51,2265,73,,,,14625.67,0
27812020,23:04:19,23:04:19,10765,74,,,,14835,0
27812020,23:04:36,23:04:36,2266,75,,,,14956.53,0
27812020,23:05:00,23:05:00,2267,76,,,,15103.4,0
27812020,23:07:00,23:07:00,4827,77,,,,15883.14,
27812020,23:07:13,23:07:13,4828,78,,,,15962.25,0
27812020,23:08:04,23:08:04,4829,79,,,,16175.94,0
27812020,23:08:25,23:08:25,4830,80,,,,16271.03,0
27812020,23:09:55,23:09:55,4832,81,,,,16792.59,0
27812020,23:10:20,23:10:20,4833,82,,,,16929.6,0
27812020,23:10:49,23:10:49,4834,83,,,,17124.92,0
27812020,23:11:14,23:11:14,4835,84,,,,17267.28,0
27812020,23:11:50,23:11:50,3397,85,,,,17510.72,0
27812020,23:12:11,23:12:11,3398,86,,,,17640.09,0
27812020,23:14:00,23:14:00,2281,87,,,,18507.2,0
27812020,23:14:26,23:14:26,6561,88,,,,18734.95,0
27812020,23:16:00,23:16:00,3344,89,,1,,19620.35,
27812030,22:30:00,22:30:00,9945,1,,,1,0,
27812030,22:30:46,22:30:46,2226,2,,,,390.14,0
27812030,22:31:11,22:31:11,2227,3,,,,556.78,0
27812030,22:31:36,22:31:36,2228,4,,,,683.44,0
27812030,22:32:37,22:32:37,2229,5,,,,1131.5,0
27812030,22:32:54,22:32:54,2230,6,,,,1268.7,0
27812030,22:33:17,22:33:17,2231,7,,,,1449.51,0
27812030,22:33:44,22:33:44,2232,8,,,,1573.74,0
27812030,22:34:32,22:34:32,2233,9,,,,1826.73,0
27812030,22:34:46,22:34:46,2234,10,,,,1895.21,0
27812030,22:35:24,22:35:24,2235,11,,,,2136.13,0
27812030,22:35:51,22:35:51,2236,12,,,,2283.87,0
27812030,22:36:37,22:36:37,2237,13,,,,2513.97,0
27812030,22:37:25,22:37:25,2238,14,,,,2772.44,0
27812030,22:38:00,22:38:00,10344,15,,,,3015.17,
27812030,22:38:36,22:38:36,2215,16,,,,3247.82,0
27812030,22:39:12,22:39:12,2216,17,,,,3501.64,0
27812030,22:39:53,22:39:53,2217,18,,,,3702.54,0
27812030,22:40:09,22:40:09,7825,19,,,,3799.83,0
27812030,22:40:42,22:40:42,2218,20,,,,4017.71,0
27812030,22:40:55,22:40:55,2219,21,,,,4115.61,0
27812030,22:41:26,22:41:26,2220,22,,,,4269.8,0
27812030,22:42:04,22:42:04,2221,23,,,,4540.88,0
27812030,22:42:31,22:42:31,2222,24,,,,4705.96,0
27812030,22:43:00,22:43:00,2223,25,,,,4923.21,
27812030,22:43:15,22:43:15,2224,26,,,,5046.42,0
27812030,22:43:49,22:43:49,5074,27,,,,5357.57,0
27812030,22:44:28,22:44:28,5075,28,,,,5650.6,0
27812030,22:44:42,22:44:42,5076,29,,,,5809.5,0
27812030,22:45:07,22:45:07,5077,30,,,,6068.14,0
27812030,22:45:23,22:45:23,5078,31,,,,6215.36,0
27812030,22:45:37,22:45:37,5079,32,,,,6326.98,0
27812030,22:45:59,22:45:59,5080,33,,,,6497.81,0
27812030,22:46:22,22:46:22,5081,34,,,,6707.93,0
27812030,22:46:40,22:46:40,5082,35,,,,6871.4,0
27812030,22:47:12,22:47:12,5083,36,,,,7073.85,0
27812030,22:48:02,22:48:02,5084,37,,,,7423.83,0
27812030,22:48:26,22:48:26,5085,38,,,,7572.57,0
27812030,22:48:55,22:48:55,5086,39,,,,7833.92,0
27812030,22:49:28,22:49:28,2185,40,,,,8038.15,0
27812030,22:49:45,22:49:45,2186,41,,,,8177.33,0
27812030,22:50:17,22:50:17,2187,42,,,,8458.12,0
27812030,22:50:37,22:50:37,2188,43,,,,8606.79,0
27812030,22:50:55,22:50:55,2189,44,,,,8771.96,0
27812030,22:51:21,22:51:21,2190,45,,,,8921.13,0
27812030,22:52:07,22:52:07,2191,46,,,,9177.86,0
27812030,22:52:31,22:52:31,2192,47,,,,9360.95,0
27812030,22:53:00,22:53:00,2193,48,,,,9522.34,
27812030,22:53:19,22:53:19,2194,49,,,,9702.17,0
27812030,22:53:33,22:53:33,1083,50,,,,9807.36,0
27812030,22:53:58,22:53:58,1084,51,,,,10033.74,0
27812030,22:54:29,22:54:29,7243,52,,,,10360,0
27812030,22:54:57,22:54:57,2419,53,,,,10598.34,0
27812030,22:55:14,22:55:14,2420,54,,,,10782.39,0
27812030,22:55:44,22:55:44,2421,55,,,,11085.43,0
27812030,22:56:30,22:56:30,2197,56,,,,11572.98,0
27812030,22:56:40,22:56:40,2198,57,,,,11653.73,0
27812030,22:56:56,22:56:56,2199,58,,,,11811,0
27812030,22:57:20,22:57:20,2200,59,,,,12106.82,0
27812030,22:57:42,22:57:42,2201,60,,,,12289.32,0
27812030,22:58:00,22:58:00,2202,61,,,,12444.17,
27812030,22:58:28,22:58:28,2203,62,,,,12592.81,0
27812030,22:58:59,22:58:59,2204,63,,,,12741.73,0
27812030,22:59:31,22:59:31,2205,64,,,,12965.09,0
27812030,23:00:01,23:00:01,5737,65,,,,13148.29,0
27812030,23:00:20,23:00:20,9643,66,,,,13218.57,0
27812030,23:00:43,23:00:43,2207,67,,,,13350.97,0
27812030,23:01:29,23:01:29,2260,68,,,,13651.3,0
27812030,23:01:46,23:01:46,2261,69,,,,13743.73,0
27812030,23:02:18,23:02:18,2262,70,,,,14048.65,0
27812030,23:02:51,23:02:51,2263,71,,,,14235.25,0
27812030,23:03:24,23:03:24,2264,72,,,,14459.28,0
27812030,23:03:51,23:03:51,2265,73,,,,14625.67,0
27812030,23:04:19,23:04:19,10765,74,,,,14835,0
27812030,23:04:36,23:04:36,2266,75,,,,14956.53,0
27812030,23:05:00,23:05:00,2267,76,,,,15103.4,0
27812030,23:07:00,23:07:00,4827,77,,,,15883.14,
27812030,23:07:13,23:07:13,4828,78,,,,15962.25,0
27812030,23:08:04,23:08:04,4829,79,,,,16175.94,0
27812030,23:08:25,23:08:25,4830,80,,,,16271.03,0
27812030,23:09:55,23:09:55,4832,81,,,,16792.59,0
27812030,23:10:20,23:10:20,4833,82,,,,16929.6,0
27812030,23:10:49,23:10:49,4834,83,,,,17124.92,0
27812030,23:11:14,23:11:14,4835,84,,,,17267.28,0
27812030,23:11:50,23:11:50,3397,85,,,,17510.72,0
27812030,23:12:11,23:12:11,3398,86,,,,17640.09,0
27812030,23:14:00,23:14:00,2281,87,,,,18507.2,0
27812030,23:14:26,23:14:26,6561,88,,,,18734.95,0
27812030,23:16:00,23:16:00,3344,89,,1,,19620.35,
27812040,22:30:00,22:30:00,9945,1,,,1,0,
27812040,22:30:46,22:30:46,2226,2,,,,390.14,0
27812040,22:31:11,22:31:11,2227,3,,,,556.78,0
27812040,22:31:36,22:31:36,2228,4,,,,683.44,0
27812040,22:32:37,22:32:37,2229,5,,,,1131.5,0
27812040,22:32:54,22:32:54,2230,6,,,,1268.7,0
27812040,22:33:17,22:33:17,2231,7,,,,1449.51,0
27812040,22:33:44,22:33:44,2232,8,,,,1573.74,0
27812040,22:34:32,22:34:32,2233,9,,,,1826.73,0
27812040,22:34:46,22:34:46,2234,10,,,,1895.21,0
27812040,22:35:24,22:35:24,2235,11,,,,2136.13,0
27812040,22:35:51,22:35:51,2236,12,,,,2283.87,0
27812040,22:36:37,22:36:37,2237,13,,,,2513.97,0
27812040,22:37:25,22:37:25,2238,14,,,,2772.44,0
27812040,22:38:00,22:38:00,10344,15,,,,3015.17,
27812040,22:38:36,22:38:36,2215,16,,,,3247.82,0
27812040,22:39:12,22:39:12,2216,17,,,,3501.64,0
27812040,22:39:53,22:39:53,2217,18,,,,3702.54,0
27812040,22:40:09,22:40:09,7825,19,,,,3799.83,0
27812040,22:40:42,22:40:42,2218,20,,,,4017.71,0
27812040,22:40:55,22:40:55,2219,21,,,,4115.61,0
27812040,22:41:26,22:41:26,2220,22,,,,4269.8,0
27812040,22:42:04,22:42:04,2221,23,,,,4540.88,0
27812040,22:42:31,22:42:31,2222,24,,,,4705.96,0
27812040,22:43:00,22:43:00,2223,25,,,,4923.21,
27812040,22:43:15,22:43:15,2224,26,,,,5046.42,0
27812040,22:43:49,22:43:49,5074,27,,,,5357.57,0
27812040,22:44:28,22:44:28,5075,28,,,,5650.6,0
27812040,22:44:42,22:44:42,5076,29,,,,5809.5,0
27812040,22:45:07,22:45:07,5077,30,,,,6068.14,0
27812040,22:45:23,22:45:23,5078,31,,,,6215.36,0
27812040,22:45:37,22:45:37,5079,32,,,,6326.98,0
27812040,22:45:59,22:45:59,5080,33,,,,6497.81,0
27812040,22:46:22,22:46:22,5081,34,,,,6707.93,0
27812040,22:46:40,22:46:40,5082,35,,,,6871.4,0
27812040,22:47:12,22:47:12,5083,36,,,,7073.85,0
27812040,22:48:02,22:48:02,5084,37,,,,7423.83,0
27812040,22:48:26,22:48:26,5085,38,,,,7572.57,0
27812040,22:48:55,22:48:55,5086,39,,,,7833.92,0
27812040,22:49:28,22:49:28,2185,40,,,,8038.15,0
27812040,22:49:45,22:49:45,2186,41,,,,8177.33,0
27812040,22:50:17,22:50:17,2187,42,,,,8458.12,0
27812040,22:50:37,22:50:37,2188,43,,,,8606.79,0
27812040,22:50:55,22:50:55,2189,44,,,,8771.96,0
27812040,22:51:21,22:51:21,2190,45,,,,8921.13,0
27812040,22:52:07,22:52:07,2191,46,,,,9177.86,0
27812040,22:52:31,22:52:31,2192,47,,,,9360.95,0
27812040,22:53:00,22:53:00,2193,48,,,,9522.34,
27812040,22:53:19,22:53:19,2194,49,,,,9702.17,0
27812040,22:53:33,22:53:33,1083,50,,,,9807.36,0
27812040,22:53:58,22:53:58,1084,51,,,,10033.74,0
27812040,22:54:29,22:54:29,7243,52,,,,10360,0
27812040,22:54:57,22:54:57,2419,53,,,,10598.34,0
27812040,22:55:14,22:55:14,2420,54,,,,10782.39,0
27812040,22:55:44,22:55:44,2421,55,,,,11085.43,0
27812040,22:56:30,22:56:30,2197,56,,,,11572.98,0
27812040,22:56:40,22:56:40,2198,57,,,,11653.73,0
27812040,22:56:56,22:56:56,2199,58,,,,11811,0
27812040,22:57:20,22:57:20,2200,59,,,,12106.82,0
27812040,22:57:42,22:57:42,2201,60,,,,12289.32,0
27812040,22:58:00,22:58:00,2202,61,,,,12444.17,
27812040,22:58:28,22:58:28,2203,62,,,,12592.81,0
27812040,22:58:59,22:58:59,2204,63,,,,12741.73,0
27812040,22:59:31,22:59:31,2205,64,,,,12965.09,0
27812040,23:00:01,23:00:01,5737,65,,,,13148.29,0
27812040,23:00:20,23:00:20,9643,66,,,,13218.57,0
27812040,23:00:43,23:00:43,2207,67,,,,13350.97,0
27812040,23:01:29,23:01:29,2260,68,,,,13651.3,0
27812040,23:01:46,23:01:46,2261,69,,,,13743.73,0
27812040,23:02:18,23:02:18,2262,70,,,,14048.65,0
27812040,23:02:51,23:02:51,2263,71,,,,14235.25,0
27812040,23:03:24,23:03:24,2264,72,,,,14459.28,0
27812040,23:03:51,23:03:51,2265,73,,,,14625.67,0
27812040,23:04:19,23:04:19,10765,74,,,,14835,0
27812040,23:04:36,23:04:36,2266,75,,,,14956.53,0
27812040,23:05:00,23:05:00,2267,76,,,,15103.4,0
27812040,23:07:00,23:07:00,4827,77,,,,15883.14,
27812040,23:07:13,23:07:13,4828,78,,,,15962.25,0
27812040,23:08:04,23:08:04,4829,79,,,,16175.94,0
27812040,23:08:25,23:08:25,4830,80,,,,16271.03,0
27812040,23:09:55,23:09:55,4832,81,,,,16792.59,0
27812040,23:10:20,23:10:20,4833,82,,,,16929.6,0
27812040,23:10:49,23:10:49,4834,83,,,,17124.92,0
27812040,23:11:14,23:11:14,4835,84,,,,17267.28,0
27812040,23:11:50,23:11:50,3397,85,,,,17510.72,0
27812040,23:12:11,23:12:11,3398,86,,,,17640.09,0
27812040,23:14:00,23:14:00,2281,87,,,,18507.2,0
27812040,23:14:26,23:14:26,6561,88,,,,18734.95,0
27812040,23:16:00,23:16:00,3344,89,,1,,19620.35,
27812050,22:30:00,22:30:00,9945,1,,,1,0,
27812050,22:30:46,22:30:46,2226,2,,,,390.14,0
27812050,22:31:11,22:31:11,2227,3,,,,556.78,0
27812050,22:31:36,22:31:36,2228,4,,,,683.44,0
27812050,22:32:37,22:32:37,2229,5,,,,1131.5,0
27812050,22:32:54,22:32:54,2230,6,,,,1268.7,0
27812050,22:33:17,22:33:17,2231,7,,,,1449.51,0
27812050,22:33:44,22:33:44,2232,8,,,,1573.74,0
27812050,22:34:32,22:34:32,2233,9,,,,1826.73,0
27812050,22:34:46,22:34:46,2234,10,,,,1895.21,0
27812050,22:35:24,22:35:24,2235,11,,,,2136.13,0
27812050,22:35:51,22:35:51,2236,12,,,,2283.87,0
27812050,22:36:37,22:36:37,2237,13,,,,2513.97,0
27812050,22:37:25,22:37:25,2238,14,,,,2772.44,0
27812050,22:38:00,22:38:00,10344,15,,,,3015.17,
27812050,22:38:36,22:38:36,2215,16,,,,3247.82,0
27812050,22:39:12,22:39:12,2216,17,,,,3501.64,0
27812050,22:39:53,22:39:53,2217,18,,,,3702.54,0
27812050,22:40:09,22:40:09,7825,19,,,,3799.83,0
27812050,22:40:42,22:40:42,2218,20,,,,4017.71,0
27812050,22:40:55,22:40:55,2219,21,,,,4115.61,0
27812050,22:41:26,22:41:26,2220,22,,,,4269.8,0
27812050,22:42:04,22:42:04,2221,23,,,,4540.88,0
27812050,22:42:31,22:42:31,2222,24,,,,4705.96,0
27812050,22:43:00,22:43:00,2223,25,,,,4923.21,
27812050,22:43:15,22:43:15,2224,26,,,,5046.42,0
27812050,22:43:49,22:43:49,5074,27,,,,5357.57,0
27812050,22:44:28,22:44:28,5075,28,,,,5650.6,0
27812050,22:44:42,22:44:42,5076,29,,,,5809.5,0
27812050,22:45:07,22:45:07,5077,30,,,,6068.14,0
27812050,22:45:23,22:45:23,5078,31,,,,6215.36,0
27812050,22:45:37,22:45:37,5079,32,,,,6326.98,0
27812050,22:45:59,22:45:59,5080,33,,,,6497.81,0
27812050,22:46:22,22:46:22,5081,34,,,,6707.93,0
27812050,22:46:40,22:46:40,5082,35,,,,6871.4,0
27812050,22:47:12,22:47:12,5083,36,,,,7073.85,0
27812050,22:48:02,22:48:02,5084,37,,,,7423.83,0
27812050,22:48:26,22:48:26,5085,38,,,,7572.57,0
27812050,22:48:55,22:48:55,5086,39,,,,7833.92,0
27812050,22:49:28,22:49:28,2185,40,,,,8038.15,0
27812050,22:49:45,22:49:45,2186,41,,,,8177.33,0
27812050,22:50:17,22:50:17,2187,42,,,,8458.12,0
27812050,22:50:37,22:50:37,2188,43,,,,8606.79,0
27812050,22:50:55,22:50:55,2189,44,,,,8771.96,0
27812050,22:51:21,22:51:21,2190,45,,,,8921.13,0
27812050,22:52:07,22:52:07,2191,46,,,,9177.86,0
27812050,22:52:31,22:52:31,2192,47,,,,9360.95,0
27812050,22:53:00,22:53:00,2193,48,,,,9522.34,
27812050,22:53:19,22:53:19,2194,49,,,,9702.17,0
27812050,22:53:33,22:53:33,1083,50,,,,9807.36,0
27812050,22:53:58,22:53:58,1084,51,,,,10033.74,0
27812050,22:54:29,22:54:29,7243,52,,,,10360,0
27812050,22:54:57,22:54:57,2419,53,,,,10598.34,0
27812050,22:55:14,22:55:14,2420,54,,,,10782.39,0
27812050,22:55:44,22:55:44,2421,55,,,,11085.43,0
27812050,22:56:30,22:56:30,2197,56,,,,11572.98,0
27812050,22:56:40,22:56:40,2198,57,,,,11653.73,0
27812050,22:56:56,22:56:56,2199,58,,,,11811,0
27812050,22:57:20,22:57:20,2200,59,,,,12106.82,0
27812050,22:57:42,22:57:42,2201,60,,,,12289.32,0
27812050,22:58:00,22:58:00,2202,61,,,,12444.17,
27812050,22:58:28,22:58:28,2203,62,,,,12592.81,0
27812050,22:58:59,22:58:59,2204,63,,,,12741.73,0
27812050,22:59:31,22:59:31,2205,64,,,,12965.09,0
27812050,23:00:01,23:00:01,5737,65,,,,13148.29,0
27812050,23:00:20,23:00:20,9643,66,,,,13218.57,0
27812050,23:00:43,23:00:43,2207,67,,,,13350.97,0
27812050,23:01:29,23:01:29,2260,68,,,,13651.3,0
27812050,23:01:46,23:01:46,2261,69,,,,13743.73,0
27812050,23:02:18,23:02:18,2262,70,,,,14048.65,0
27812050,23:02:51,23:02:51,2263,71,,,,14235.25,0
27812050,23:03:24,23:03:24,2264,72,,,,14459.28,0
27812050,23:03:51,23:03:51,2265,73,,,,14625.67,0
27812050,23:04:19,23:04:19,10765,74,,,,14835,0
27812050,23:04:36,23:04:36,2266,75,,,,14956.53,0
27812050,23:05:00,23:05:00,2267,76,,,,15103.4,0
27812050,23:07:00,23:07:00,4827,77,,,,15883.14,
27812050,23:07:13,23:07:13,4828,78,,,,15962.25,0
27812050,23:08:04,23:08:04,4829,79,,,,16175.94,0
27812050,23:08:25,23:08:25,4830,80,,,,16271.03,0
27812050,23:09:55,23:09:55,4832,81,,,,16792.59,0
27812050,23:10:20,23:10:20,4833,82,,,,16929.6,0
27812050,23:10:49,23:10:49,4834,83,,,,17124.92,0
27812050,23:11:14,23:11:14,4835,84,,,,17267.28,0
27812050,23:11:50,23:11:50,3397,85,,,,17510.72,0
27812050,23:12:11,23:12:11,3398,86,,,,17640.09,0
27812050,23:14:00,23:14:00,2281,87,,,,18507.2,0
27812050,23:14:26,23:14:26,6561,88,,,,18734.95,0
27812050,23:16:00,23:16:00,3344,89,,1,,19620.35,
27812060,22:30:00,22:30:00,9945,1,,,1,0,
27812060,22:30:46,22:30:46,2226,2,,,,390.14,0
27812060,22:31:11,22:31:11,2227,3,,,,556.78,0
27812060,22:31:36,22:31:36,2228,4,,,,683.44,0
27812060,22:32:37,22:32:37,2229,5,,,,1131.5,0
27812060,22:32:54,22:32:54,2230,6,,,,1268.7,0
27812060,22:33:17,22:33:17,2231,7,,,,1449.51,0
27812060,22:33:44,22:33:44,2232,8,,,,1573.74,0
27812060,22:34:32,22:34:32,2233,9,,,,1826.73,0
27812060,22:34:46,22:34:46,2234,10,,,,1895.21,0
27812060,22:35:24,22:35:24,2235,11,,,,2136.13,0
27812060,22:35:51,22:35:51,2236,12,,,,2283.87,0
27812060,22:36:37,22:36:37,2237,13,,,,2513.97,0
27812060,22:37:25,22:37:25,2238,14,,,,2772.44,0
27812060,22:38:00,22:38:00,10344,15,,,,3015.17,
27812060,22:38:36,22:38:36,2215,16,,,,3247.82,0
27812060,22:39:12,22:39:12,2216,17,,,,3501.64,0
27812060,22:39:53,22:39:53,2217,18,,,,3702.54,0
27812060,22:40:09,22:40:09,7825,19,,,,3799.83,0
27812060,22:40:42,22:40:42,2218,20,,,,4017.71,0
27812060,22:40:55,22:40:55,2219,21,,,,4115.61,0
27812060,22:41:26,22:41:26,2220,22,,,,4269.8,0
27812060,22:42:04,22:42:04,2221,23,,,,4540.88,0
27812060,22:42:31,22:42:31,2222,24,,,,4705.96,0
27812060,22:43:00,22:43:00,2223,25,,,,4923.21,
27812060,22:43:15,22:43:15,2224,26,,,,5046.42,0
27812060,22:43:49,22:43:49,5074,27,,,,5357.57,0
27812060,22:44:28,22:44:28,5075,28,,,,5650.6,0
27812060,22:44:42,22:44:42,5076,29,,,,5809.5,0
27812060,22:45:07,22:45:07,5077,30,,,,6068.14,0
27812060,22:45:23,22:45:23,5078,31,,,,6215.36,0
27812060,22:45:37,22:45:37,5079,32,,,,6326.98,0
27812060,22:45:59,22:45:59,5080,33,,,,6497.81,0
27812060,22:46:22,22:46:22,5081,34,,,,6707.93,0
27812060,22:46:40,22:46:40,5082,35,,,,6871.4,0
27812060,22:47:12,22:47:12,5083,36,,,,7073.85,0
27812060,22:48:02,22:48:02,5084,37,,,,7423.83,0
27812060,22:48:26,22:48:26,5085,38,,,,7572.57,0
27812060,22:48:55,22:48:55,5086,39,,,,7833.92,0
27812060,22:49:28,22:49:28,2185,40,,,,8038.15,0
27812060,22:49:45,22:49:45,2186,41,,,,8177.33,0
27812060,22:50:17,22:50:17,2187,42,,,,8458.12,0
27812060,22:50:37,22:50:37,2188,43,,,,8606.79,0
27812060,22:50:55,22:50:55,2189,44,,,,8771.96,0
27812060,22:51:21,22:51:21,2190,45,,,,8921.13,0
27812060,22:52:07,22:52:07,2191,46,,,,9177.86,0
27812060,22:52:31,22:52:31,2192,47,,,,9360.95,0
27812060,22:53:00,22:53:00,2193,48,,,,9522.34,
27812060,22:53:19,22:53:19,2194,49,,,,9702.17,0
27812060,22:53:33,22:53:33,1083,50,,,,9807.36,0
27812060,22:53:58,22:53:58,1084,51,,,,10033.74,0
27812060,22:54:29,22:54:29,7243,52,,,,10360,0
27812060,22:54:57,22:54:57,2419,53,,,,10598.34,0
27812060,22:55:14,22:55:14,2420,54,,,,10782.39,0
27812060,22:55:44,22:55:44,2421,55,,,,11085.43,0
27812060,22:56:30,22:56:30,2197,56,,,,11572.98,0
27812060,22:56:40,22:56:40,2198,57,,,,11653.73,0
27812060,22:56:56,22:56:56,2199,58,,,,11811,0
27812060,22:57:20,22:57:20,2200,59,,,,12106.82,0
27812060,22:57:42,22:57:42,2201,60,,,,12289.32,0
27812060,22:58:00,22:58:00,2202,61,,,,12444.17,
27812060,22:58:28,22:58:28,2203,62,,,,12592.81,0
27812060,22:58:59,22:58:59,2204,63,,,,12741.73,0
27812060,22:59:31,22:59:31,2205,64,,,,12965.09,0
27812060,23:00:01,23:00:01,5737,65,,,,13148.29,0
27812060,23:00:20,23:00:20,9643,66,,,,13218.57,0
27812060,23:00:43,23:00:43,2207,67,,,,13350.97,0
27812060,23:01:29,23:01:29,2260,68,,,,13651.3,0
27812060,23:01:46,23:01:46,2261,69,,,,13743.73,0
27812060,23:02:18,23:02:18,2262,70,,,,14048.65,0
27812060,23:02:51,23:02:51,2263,71,,,,14235.25,0
27812060,23:03:24,23:03:24,2264,72,,,,14459.28,0
27812060,23:03:51,23:03:51,2265,73,,,,14625.67,0
27812060,23:04:19,23:04:19,10765,74,,,,14835,0
27812060,23:04:36,23:04:36,2266,75,,,,14956.53,0
27812060,23:05:00,23:05:00,2267,76,,,,15103.4,0
27812060,23:07:00,23:07:00,4827,77,,,,15883.14,
27812060,23:07:13,23:07:13,4828,78,,,,15962.25,0
27812060,23:08:04,23:08:04,4829,79,,,,16175.94,0
27812060,23:08:25,23:08:25,4830,80,,,,16271.03,0
27812060,23:09:55,23:09:55,4832,81,,,,16792.59,0
27812060,23:10:20,23:10:20,4833,82,,,,16929.6,0
27812060,23:10:49,23:10:49,4834,83,,,,17124.92,0
27812060,23:11:14,23:11:14,4835,84,,,,17267.28,0
27812060,23:11:50,23:11:50,3397,85,,,,17510.72,0
27812060,23:12:11,23:12:11,3398,86,,,,17640.09,0
27812060,23:14:00,23:14:00,2281,87,,,,18507.2,0
27812060,23:14:26,23:14:26,6561,88,,,,18734.95,0
27812060,23:16:00,23:16:00,3344,89,,1,,19620.35,
27902010,23:25:00,23:25:00,9945,1,,,1,0,
27902010,23:25:46,23:25:46,2226,2,,,,390.14,0
27902010,23:26:11,23:26:11,2227,3,,,,556.78,0
27902010,23:26:36,23:26:36,2228,4,,,,683.44,0
27902010,23:27:37,23:27:37,2229,5,,,,1131.5,0
27902010,23:27:54,23:27:54,2230,6,,,,1268.7,0
27902010,23:28:17,23:28:17,2231,7,,,,1449.51,0
27902010,23:28:44,23:28:44,2232,8,,,,1573.74,0
27902010,23:29:32,23:29:32,2233,9,,,,1826.73,0
27902010,23:29:46,23:29:46,2234,10,,,,1895.21,0
27902010,23:30:24,23:30:24,2235,11,,,,2136.13,0
27902010,23:30:51,23:30:51,2236,12,,,,2283.87,0
27902010,23:31:37,23:31:37,2237,13,,,,2513.97,0
27902010,23:32:25,23:32:25,2238,14,,,,2772.44,0
27902010,23:33:00,23:33:00,10344,15,,,,3015.17,
27902010,23:33:36,23:33:36,2215,16,,,,3247.82,0
27902010,23:34:12,23:34:12,2216,17,,,,3501.64,0
27902010,23:34:53,23:34:53,2217,18,,,,3702.54,0
27902010,23:35:09,23:35:09,7825,19,,,,3799.83,0
27902010,23:35:42,23:35:42,2218,20,,,,4017.71,0
27902010,23:35:55,23:35:55,2219,21,,,,4115.61,0
27902010,23:36:26,23:36:26,2220,22,,,,4269.8,0
27902010,23:37:04,23:37:04,2221,23,,,,4540.88,0
27902010,23:37:31,23:37:31,2222,24,,,,4705.96,0
27902010,23:38:00,23:38:00,2223,25,,,,4923.21,
27902010,23:38:12,23:38:12,2224,26,,,,5046.42,0
27902010,23:38:38,23:38:38,5074,27,,,,5357.22,0
27902010,23:39:09,23:39:09,5075,28,,,,5650.25,0
27902010,23:39:21,23:39:21,5076,29,,,,5809.15,0
27902010,23:39:41,23:39:41,5077,30,,,,6067.79,0
27902010,23:39:53,23:39:53,5078,31,,,,6215.01,0
27902010,23:40:05,23:40:05,5079,32,,,,6326.63,0
27902010,23:40:22,23:40:22,5080,33,,,,6497.46,0
27902010,23:40:41,23:40:41,5081,34,,,,6707.58,0
27902010,23:40:55,23:40:55,5082,35,,,,6871.05,0
27902010,23:41:21,23:41:21,5083,36,,,,7073.5,0
27902010,23:42:01,23:42:01,5084,37,,,,7423.48,0
27902010,23:42:20,23:42:20,5085,38,,,,7572.22,0
27902010,23:42:43,23:42:43,5086,39,,,,7833.57,0
27902010,23:43:10,23:43:10,2185,40,,,,8037.8,0
27902010,23:43:24,23:43:24,2186,41,,,,8176.98,0
27902010,23:43:49,23:43:49,2187,42,,,,8457.77,0
27902010,23:44:06,23:44:06,2188,43,,,,8606.44,0
27902010,23:44:20,23:44:20,2189,44,,,,8771.61,0
27902010,23:44:40,23:44:40,2190,45,,,,8920.78,0
27902010,23:45:18,23:45:18,2191,46,,,,9177.51,0
27902010,23:45:36,23:45:36,2192,47,,,,9360.6,0
27902010,23:46:00,23:46:00,2193,48,,,,9521.99,
27902010,23:46:27,23:46:27,2194,49,,,,9701.82,0
27902010,23:46:49,23:46:49,1083,50,,,,9807.01,0
27902010,23:47:24,23:47:24,1084,51,,,,10033.39,0
27902010,23:48:11,23:48:11,7243,52,,,,10359.65,0
27902010,23:48:51,23:48:51,2419,53,,,,10597.99,0
27902010,23:49:15,23:49:15,2420,54,,,,10782.04,0
27902010,23:50:00,23:50:00,2421,55,,,,11085.08,0
27902010,23:51:06,23:51:06,2197,56,,,,11572.63,0
27902010,23:51:22,23:51:22,2198,57,,,,11653.38,0
27902010,23:51:45,23:51:45,2199,58,,,,11810.65,0
27902010,23:52:20,23:52:20,2200,59,,,,12106.47,0
27902010,23:52:51,23:52:51,2201,60,,,,12288.97,0
27902010,23:53:17,23:53:17,2202,61,,,,12443.82,0
27902010,23:53:44,23:53:44,2203,62,,,,12592.46,0
27902010,23:54:11,23:54:11,2204,63,,,,12741.38,0
27902010,23:54:41,23:54:41,2205,64,,,,12964.74,0
27902010,23:55:08,23:55:08,5737,65,,,,13147.94,0
27902010,23:55:25,23:55:25,9643,66,,,,13218.22,0
27902010,23:55:47,23:55:47,2207,67,,,,13350.62,0
27902010,23:56:29,23:56:29,2260,68,,,,13650.95,0
27902010,23:56:44,23:56:44,2261,69,,,,13743.38,0
27902010,23:57:13,23:57:13,2262,70,,,,14048.3,0
27902010,23:57:44,23:57:44,2263,71,,,,14234.9,0
27902010,23:58:13,23:58:13,2264,72,,,,14458.93,0
27902010,23:58:38,23:58:38,2265,73,,,,14625.32,0
27902010,23:59:04,23:59:04,10765,74,,,,14834.65,0
27902010,23:59:20,23:59:20,2266,75,,,,14956.18,0
27902010,23:59:44,23:59:44,2267,76,,,,15102.06,0
27902010,24:01:29,24:01:29,4827,77,,,,15881.63,0
27902010,24:01:42,24:01:42,4828,78,,,,15960.74,0
27902010,24:02:29,24:02:29,4829,79,,,,16174.43,0
27902010,24:02:49,24:02:49,4830,80,,,,16269.52,0
27902010,24:04:14,24:04:14,4832,81,,,,16791.08,0
27902010,24:04:37,24:04:37,4833,82,,,,16928.09,0
27902010,24:05:05,24:05:05,4834,83,,,,17123.41,0
27902010,24:05:28,24:05:28,4835,84,,,,17265.77,0
27902010,24:06:02,24:06:02,3397,85,,,,17509.21,0
27902010,24:06:22,24:06:22,3398,86,,,,17638.58,0
27902010,24:08:04,24:08:04,2281,87,,,,18505.69,0
27902010,24:08:32,24:08:32,6561,88,,,,18732.58,0
27902010,24:10:00,24:10:00,3344,89,,1,,19632.48,
27902080,23:25:00,23:25:00,9945,1,,,1,0,
27902080,23:25:46,23:25:46,2226,2,,,,390.14,0
27902080,23:26:11,23:26:11,2227,3,,,,556.78,0
27902080,23:26:36,23:26:36,2228,4,,,,683.44,0
27902080,23:27:37,23:27:37,2229,5,,,,1131.5,0
27902080,23:27:54,23:27:54,2230,6,,,,1268.7,0
27902080,23:28:17,23:28:17,2231,7,,,,1449.51,0
27902080,23:28:44,23:28:44,2232,8,,,,1573.74,0
27902080,23:29:32,23:29:32,2233,9,,,,1826.73,0
27902080,23:29:46,23:29:46,2234,10,,,,1895.21,0
27902080,23:30:24,23:30:24,2235,11,,,,2136.13,0
27902080,23:30:51,23:30:51,2236,12,,,,2283.87,0
27902080,23:31:37,23:31:37,2237,13,,,,2513.97,0
27902080,23:32:25,23:32:25,2238,14,,,,2772.44,0
27902080,23:33:00,23:33:00,10344,15,,,,3015.17,
27902080,23:33:36,23:33:36,2215,16,,,,3247.82,0
27902080,23:34:12,23:34:12,2216,17,,,,3501.64,0
27902080,23:34:53,23:34:53,2217,18,,,,3702.54,0
27902080,23:35:09,23:35:09,7825,19,,,,3799.83,0
27902080,23:35:42,23:35:42,2218,20,,,,4017.71,0
27902080,23:35:55,23:35:55,2219,21,,,,4115.61,0
27902080,23:36:26,23:36:26,2220,22,,,,4269.8,0
27902080,23:37:04,23:37:04,2221,23,,,,4540.88,0
27902080,23:37:31,23:37:31,2222,24,,,,4705.96,0
27902080,23:38:00,23:38:00,2223,25,,,,4923.21,
27902080,23:38:12,23:38:12,2224,26,,,,5046.42,0
27902080,23:38:38,23:38:38,5074,27,,,,5357.22,0
27902080,23:39:09,23:39:09,5075,28,,,,5650.25,0
27902080,23:39:21,23:39:21,5076,29,,,,5809.15,0
27902080,23:39:41,23:39:41,5077,30,,,,6067.79,0
27902080,23:39:53,23:39:53,5078,31,,,,6215.01,0
27902080,23:40:05,23:40:05,5079,32,,,,6326.63,0
27902080,23:40:22,23:40:22,5080,33,,,,6497.46,0
27902080,23:40:41,23:40:41,5081,34,,,,6707.58,0
27902080,23:40:55,23:40:55,5082,35,,,,6871.05,0
27902080,23:41:21,23:41:21,5083,36,,,,7073.5,0
27902080,23:42:01,23:42:01,5084,37,,,,7423.48,0
27902080,23:42:20,23:42:20,5085,38,,,,7572.22,0
27902080,23:42:43,23:42:43,5086,39,,,,7833.57,0
27902080,23:43:10,23:43:10,2185,40,,,,8037.8,0
27902080,23:43:24,23:43:24,2186,41,,,,8176.98,0
27902080,23:43:49,23:43:49,2187,42,,,,8457.77,0
27902080,23:44:06,23:44:06,2188,43,,,,8606.44,0
27902080,23:44:20,23:44:20,2189,44,,,,8771.61,0
27902080,23:44:40,23:44:40,2190,45,,,,8920.78,0
27902080,23:45:18,23:45:18,2191,46,,,,9177.51,0
27902080,23:45:36,23:45:36,2192,47,,,,9360.6,0
27902080,23:46:00,23:46:00,2193,48,,,,9521.99,
27902080,23:46:27,23:46:27,2194,49,,,,9701.82,0
27902080,23:46:49,23:46:49,1083,50,,,,9807.01,0
27902080,23:47:24,23:47:24,1084,51,,,,10033.39,0
27902080,23:48:11,23:48:11,7243,52,,,,10359.65,0
27902080,23:48:51,23:48:51,2419,53,,,,10597.99,0
27902080,23:49:15,23:49:15,2420,54,,,,10782.04,0
27902080,23:50:00,23:50:00,2421,55,,,,11085.08,0
27902080,23:51:06,23:51:06,2197,56,,,,11572.63,0
27902080,23:51:22,23:51:22,2198,57,,,,11653.38,0
27902080,23:51:45,23:51:45,2199,58,,,,11810.65,0
27902080,23:52:20,23:52:20,2200,59,,,,12106.47,0
27902080,23:52:51,23:52:51,2201,60,,,,12288.97,0
27902080,23:53:17,23:53:17,2202,61,,,,12443.82,0
27902080,23:53:44,23:53:44,2203,62,,,,12592.46,0
27902080,23:54:11,23:54:11,2204,63,,,,12741.38,0
27902080,23:54:41,23:54:41,2205,64,,,,12964.74,0
27902080,23:55:08,23:55:08,5737,65,,,,13147.94,0
27902080,23:55:25,23:55:25,9643,66,,,,13218.22,0
27902080,23:55:47,23:55:47,2207,67,,,,13350.62,0
27902080,23:56:29,23:56:29,2260,68,,,,13650.95,0
27902080,23:56:44,23:56:44,2261,69,,,,13743.38,0
27902080,23:57:13,23:57:13,2262,70,,,,14048.3,0
27902080,23:57:44,23:57:44,2263,71,,,,14234.9,0
27902080,23:58:13,23:58:13,2264,72,,,,14458.93,0
27902080,23:58:38,23:58:38,2265,73,,,,14625.32,0
27902080,23:59:04,23:59:04,10765,74,,,,14834.65,0
27902080,23:59:20,23:59:20,2266,75,,,,14956.18,0
27902080,23:59:44,23:59:44,2267,76,,,,15102.06,0
27902080,24:01:29,24:01:29,4827,77,,,,15881.63,0
27902080,24:01:42,24:01:42,4828,78,,,,15960.74,0
27902080,24:02:29,24:02:29,4829,79,,,,16174.43,0
27902080,24:02:49,24:02:49,4830,80,,,,16269.52,0
27902080,24:04:14,24:04:14,4832,81,,,,16791.08,0
27902080,24:04:37,24:04:37,4833,82,,,,16928.09,0
27902080,24:05:05,24:05:05,4834,83,,,,17123.41,0
27902080,24:05:28,24:05:28,4835,84,,,,17265.77,0
27902080,24:06:02,24:06:02,3397,85,,,,17509.21,0
27902080,24:06:22,24:06:22,3398,86,,,,17638.58,0
27902080,24:08:04,24:08:04,2281,87,,,,18505.69,0
27902080,24:08:32,24:08:32,6561,88,,,,18732.58,0
27902080,24:10:00,24:10:00,3344,89,,1,,19632.48,
27902090,23:25:00,23:25:00,9945,1,,,1,0,
27902090,23:25:46,23:25:46,2226,2,,,,390.14,0
27902090,23:26:11,23:26:11,2227,3,,,,556.78,0
27902090,23:26:36,23:26:36,2228,4,,,,683.44,0
27902090,23:27:37,23:27:37,2229,5,,,,1131.5,0
27902090,23:27:54,23:27:54,2230,6,,,,1268.7,0
27902090,23:28:17,23:28:17,2231,7,,,,1449.51,0
27902090,23:28:44,23:28:44,2232,8,,,,1573.74,0
27902090,23:29:32,23:29:32,2233,9,,,,1826.73,0
27902090,23:29:46,23:29:46,2234,10,,,,1895.21,0
27902090,23:30:24,23:30:24,2235,11,,,,2136.13,0
27902090,23:30:51,23:30:51,2236,12,,,,2283.87,0
27902090,23:31:37,23:31:37,2237,13,,,,2513.97,0
27902090,23:32:25,23:32:25,2238,14,,,,2772.44,0
27902090,23:33:00,23:33:00,10344,15,,,,3015.17,
27902090,23:33:36,23:33:36,2215,16,,,,3247.82,0
27902090,23:34:12,23:34:12,2216,17,,,,3501.64,0
27902090,23:34:53,23:34:53,2217,18,,,,3702.54,0
27902090,23:35:09,23:35:09,7825,19,,,,3799.83,0
27902090,23:35:42,23:35:42,2218,20,,,,4017.71,0
27902090,23:35:55,23:35:55,2219,21,,,,4115.61,0
27902090,23:36:26,23:36:26,2220,22,,,,4269.8,0
27902090,23:37:04,23:37:04,2221,23,,,,4540.88,0
27902090,23:37:31,23:37:31,2222,24,,,,4705.96,0
27902090,23:38:00,23:38:00,2223,25,,,,4923.21,
27902090,23:38:12,23:38:12,2224,26,,,,5046.42,0
27902090,23:38:38,23:38:38,5074,27,,,,5357.22,0
27902090,23:39:09,23:39:09,5075,28,,,,5650.25,0
27902090,23:39:21,23:39:21,5076,29,,,,5809.15,0
27902090,23:39:41,23:39:41,5077,30,,,,6067.79,0
27902090,23:39:53,23:39:53,5078,31,,,,6215.01,0
27902090,23:40:05,23:40:05,5079,32,,,,6326.63,0
27902090,23:40:22,23:40:22,5080,33,,,,6497.46,0
27902090,23:40:41,23:40:41,5081,34,,,,6707.58,0
27902090,23:40:55,23:40:55,5082,35,,,,6871.05,0
27902090,23:41:21,23:41:21,5083,36,,,,7073.5,0
27902090,23:42:01,23:42:01,5084,37,,,,7423.48,0
27902090,23:42:20,23:42:20,5085,38,,,,7572.22,0
27902090,23:42:43,23:42:43,5086,39,,,,7833.57,0
27902090,23:43:10,23:43:10,2185,40,,,,8037.8,0
27902090,23:43:24,23:43:24,2186,41,,,,8176.98,0
27902090,23:43:49,23:43:49,2187,42,,,,8457.77,0
27902090,23:44:06,23:44:06,2188,43,,,,8606.44,0
27902090,23:44:20,23:44:20,2189,44,,,,8771.61,0
27902090,23:44:40,23:44:40,2190,45,,,,8920.78,0
27902090,23:45:18,23:45:18,2191,46,,,,9177.51,0
27902090,23:45:36,23:45:36,2192,47,,,,9360.6,0
27902090,23:46:00,23:46:00,2193,48,,,,9521.99,
27902090,23:46:27,23:46:27,2194,49,,,,9701.82,0
27902090,23:46:49,23:46:49,1083,50,,,,9807.01,0
27902090,23:47:24,23:47:24,1084,51,,,,10033.39,0
27902090,23:48:11,23:48:11,7243,52,,,,10359.65,0
27902090,23:48:51,23:48:51,2419,53,,,,10597.99,0
27902090,23:49:15,23:49:15,2420,54,,,,10782.04,0
27902090,23:50:00,23:50:00,2421,55,,,,11085.08,0
27902090,23:51:06,23:51:06,2197,56,,,,11572.63,0
27902090,23:51:22,23:51:22,2198,57,,,,11653.38,0
27902090,23:51:45,23:51:45,2199,58,,,,11810.65,0
27902090,23:52:20,23:52:20,2200,59,,,,12106.47,0
27902090,23:52:51,23:52:51,2201,60,,,,12288.97,0
27902090,23:53:17,23:53:17,2202,61,,,,12443.82,0
27902090,23:53:44,23:53:44,2203,62,,,,12592.46,0
27902090,23:54:11,23:54:11,2204,63,,,,12741.38,0
27902090,23:54:41,23:54:41,2205,64,,,,12964.74,0
27902090,23:55:08,23:55:08,5737,65,,,,13147.94,0
27902090,23:55:25,23:55:25,9643,66,,,,13218.22,0
27902090,23:55:47,23:55:47,2207,67,,,,13350.62,0
27902090,23:56:29,23:56:29,2260,68,,,,13650.95,0
27902090,23:56:44,23:56:44,2261,69,,,,13743.38,0
27902090,23:57:13,23:57:13,2262,70,,,,14048.3,0
27902090,23:57:44,23:57:44,2263,71,,,,14234.9,0
27902090,23:58:13,23:58:13,2264,72,,,,14458.93,0
27902090,23:58:38,23:58:38,2265,73,,,,14625.32,0
27902090,23:59:04,23:59:04,10765,74,,,,14834.65,0
27902090,23:59:20,23:59:20,2266,75,,,,14956.18,0
27902090,23:59:44,23:59:44,2267,76,,,,15102.06,0
27902090,24:01:29,24:01:29,4827,77,,,,15881.63,0
27902090,24:01:42,24:01:42,4828,78,,,,15960.74,0
27902090,24:02:29,24:02:29,4829,79,,,,16174.43,0
27902090,24:02:49,24:02:49,4830,80,,,,16269.52,0
27902090,24:04:14,24:04:14,4832,81,,,,16791.08,0
27902090,24:04:37,24:04:37,4833,82,,,,16928.09,0
27902090,24:05:05,24:05:05,4834,83,,,,17123.41,0
27902090,24:05:28,24:05:28,4835,84,,,,17265.77,0
27902090,24:06:02,24:06:02,3397,85,,,,17509.21,0
27902090,24:06:22,24:06:22,3398,86,,,,17638.58,0
27902090,24:08:04,24:08:04,2281,87,,,,18505.69,0
27902090,24:08:32,24:08:32,6561,88,,,,18732.58,0
27902090,24:10:00,24:10:00,3344,89,,1,,19632.48,
28146020,11:04:00,11:04:00,9945,1,,,1,0,
28146020,11:04:46,11:04:46,2226,2,,,,390.14,0
28146020,11:05:11,11:05:11,2227,3,,,,556.78,0
28146020,11:05:36,11:05:36,2228,4,,,,683.44,0
28146020,11:06:37,11:06:37,2229,5,,,,1131.5,0
28146020,11:06:54,11:06:54,2230,6,,,,1268.7,0
28146020,11:07:17,11:07:17,2231,7,,,,1449.51,0
28146020,11:07:44,11:07:44,2232,8,,,,1573.74,0
28146020,11:08:32,11:08:32,2233,9,,,,1826.73,0
28146020,11:08:46,11:08:46,2234,10,,,,1895.21,0
28146020,11:09:24,11:09:24,2235,11,,,,2136.13,0
28146020,11:09:51,11:09:51,2236,12,,,,2283.87,0
28146020,11:10:37,11:10:37,2237,13,,,,2513.97,0
28146020,11:11:25,11:11:25,2238,14,,,,2772.44,0
28146020,11:12:00,11:12:00,10344,15,,,,3015.17,
28146020,11:12:44,11:12:44,2215,16,,,,3247.82,0
28146020,11:13:26,11:13:26,2216,17,,,,3501.64,0
28146020,11:14:16,11:14:16,2217,18,,,,3702.54,0
28146020,11:14:34,11:14:34,7825,19,,,,3799.83,0
28146020,11:15:15,11:15:15,2218,20,,,,4017.71,0
28146020,11:15:31,11:15:31,2219,21,,,,4115.61,0
28146020,11:16:07,11:16:07,2220,22,,,,4269.8,0
28146020,11:16:53,11:16:53,2221,23,,,,4540.88,0
28146020,11:17:25,11:17:25,2222,24,,,,4705.96,0
28146020,11:18:00,11:18:00,2223,25,,,,4923.21,
28146020,11:18:17,11:18:17,2224,26,,,,5046.42,0
28146020,11:18:54,11:18:54,5074,27,,,,5357.57,0
28146020,11:19:37,11:19:37,5075,28,,,,5650.6,0
28146020,11:19:53,11:19:53,5076,29,,,,5809.5,0
28146020,11:20:20,11:20:20,5077,30,,,,6068.14,0
28146020,11:20:37,11:20:37,5078,31,,,,6215.36,0
28146020,11:20:53,11:20:53,5079,32,,,,6326.98,0
28146020,11:21:17,11:21:17,5080,33,,,,6497.81,0
28146020,11:21:43,11:21:43,5081,34,,,,6707.93,0
28146020,11:22:02,11:22:02,5082,35,,,,6871.4,0
28146020,11:22:37,11:22:37,5083,36,,,,7073.85,0
28146020,11:23:33,11:23:33,5084,37,,,,7423.83,0
28146020,11:23:58,11:23:58,5085,38,,,,7572.57,0
28146020,11:24:30,11:24:30,5086,39,,,,7833.92,0
28146020,11:25:07,11:25:07,2185,40,,,,8038.15,0
28146020,11:25:26,11:25:26,2186,41,,,,8177.33,0
28146020,11:26:01,11:26:01,2187,42,,,,8458.12,0
28146020,11:26:23,11:26:23,2188,43,,,,8606.79,0
28146020,11:26:42,11:26:42,2189,44,,,,8771.96,0
28146020,11:27:11,11:27:11,2190,45,,,,8921.13,0
28146020,11:28:02,11:28:02,2191,46,,,,9177.86,0
28146020,11:28:28,11:28:28,2192,47,,,,9360.95,0
28146020,11:29:00,11:29:00,2193,48,,,,9522.34,
28146020,11:29:30,11:29:30,2194,49,,,,9702.17,0
28146020,11:29:54,11:29:54,1083,50,,,,9807.36,0
28146020,11:30:32,11:30:32,1084,51,,,,10033.74,0
28146020,11:31:23,11:31:23,7243,52,,,,10360,0
28146020,11:32:07,11:32:07,2419,53,,,,10598.34,0
28146020,11:32:34,11:32:34,2420,54,,,,10782.39,0
28146020,11:33:23,11:33:23,2421,55,,,,11085.43,0
28146020,11:34:36,11:34:36,2197,56,,,,11572.98,0
28146020,11:34:53,11:34:53,2198,57,,,,11653.73,0
28146020,11:35:18,11:35:18,2199,58,,,,11811,0
28146020,11:35:57,11:35:57,2200,59,,,,12106.82,0
28146020,11:36:31,11:36:31,2201,60,,,,12289.32,0
28146020,11:37:00,11:37:00,2202,61,,,,12444.17,
28146020,11:37:31,11:37:31,2203,62,,,,12592.81,0
28146020,11:38:05,11:38:05,2204,63,,,,12741.73,0
28146020,11:38:41,11:38:41,2205,64,,,,12965.09,0
28146020,11:39:15,11:39:15,5737,65,,,,13148.29,0
28146020,11:39:35,11:39:35,9643,66,,,,13218.57,0
28146020,11:40:01,11:40:01,2207,67,,,,13350.97,0
28146020,11:40:52,11:40:52,2260,68,,,,13651.3,0
28146020,11:41:11,11:41:11,2261,69,,,,13743.73,0
28146020,11:41:46,11:41:46,2262,70,,,,14048.65,0
28146020,11:42:24,11:42:24,2263,71,,,,14235.25,0
28146020,11:43:00,11:43:00,2264,72,,,,14459.28,0
28146020,11:43:30,11:43:30,2265,73,,,,14625.67,0
28146020,11:44:01,11:44:01,10765,74,,,,14835,0
28146020,11:44:20,11:44:20,2266,75,,,,14956.53,0
28146020,11:44:46,11:44:46,2267,76,,,,15103.4,0
28146020,11:47:00,11:47:00,4827,77,,,,15883.14,
28146020,11:47:20,11:47:20,4828,78,,,,15962.25,0
28146020,11:48:39,11:48:39,4829,79,,,,16175.94,0
28146020,11:49:12,11:49:12,4830,80,,,,16271.03,0
28146020,11:51:33,11:51:33,4832,81,,,,16792.59,0
28146020,11:52:11,11:52:11,4833,82,,,,16929.6,0
28146020,11:52:57,11:52:57,4834,83,,,,17124.92,0
28146020,11:53:35,11:53:35,4835,84,,,,17267.28,0
28146020,11:54:31,11:54:31,3397,85,,,,17510.72,0
28146020,11:55:05,11:55:05,3398,86,,,,17640.09,0
28146020,11:57:53,11:57:53,2281,87,,,,18507.2,0
28146020,11:58:34,11:58:34,6561,88,,,,18734.95,0
28146020,12:01:00,12:01:00,3344,89,,1,,19620.35,
28146030,11:04:00,11:04:00,9945,1,,,1,0,
28146030,11:04:46,11:04:46,2226,2,,,,390.14,0
28146030,11:05:11,11:05:11,2227,3,,,,556.78,0
28146030,11:05:36,11:05:36,2228,4,,,,683.44,0
28146030,11:06:37,11:06:37,2229,5,,,,1131.5,0
28146030,11:06:54,11:06:54,2230,6,,,,1268.7,0
28146030,11:07:17,11:07:17,2231,7,,,,1449.51,0
28146030,11:07:44,11:07:44,2232,8,,,,1573.74,0
28146030,11:08:32,11:08:32,2233,9,,,,1826.73,0
28146030,11:08:46,11:08:46,2234,10,,,,1895.21,0
28146030,11:09:24,11:09:24,2235,11,,,,2136.13,0
28146030,11:09:51,11:09:51,2236,12,,,,2283.87,0
28146030,11:10:37,11:10:37,2237,13,,,,2513.97,0
28146030,11:11:25,11:11:25,2238,14,,,,2772.44,0
28146030,11:12:00,11:12:00,10344,15,,,,3015.17,
28146030,11:12:44,11:12:44,2215,16,,,,3247.82,0
28146030,11:13:26,11:13:26,2216,17,,,,3501.64,0
28146030,11:14:16,11:14:16,2217,18,,,,3702.54,0
28146030,11:14:34,11:14:34,7825,19,,,,3799.83,0
28146030,11:15:15,11:15:15,2218,20,,,,4017.71,0
28146030,11:15:31,11:15:31,2219,21,,,,4115.61,0
28146030,11:16:07,11:16:07,2220,22,,,,4269.8,0
28146030,11:16:53,11:16:53,2221,23,,,,4540.88,0
28146030,11:17:25,11:17:25,2222,24,,,,4705.96,0
28146030,11:18:00,11:18:00,2223,25,,,,4923.21,
28146030,11:18:17,11:18:17,2224,26,,,,5046.42,0
28146030,11:18:54,11:18:54,5074,27,,,,5357.57,0
28146030,11:19:37,11:19:37,5075,28,,,,5650.6,0
28146030,11:19:53,11:19:53,5076,29,,,,5809.5,0
28146030,11:20:20,11:20:20,5077,30,,,,6068.14,0
28146030,11:20:37,11:20:37,5078,31,,,,6215.36,0
28146030,11:20:53,11:20:53,5079,32,,,,6326.98,0
28146030,11:21:17,11:21:17,5080,33,,,,6497.81,0
28146030,11:21:43,11:21:43,5081,34,,,,6707.93,0
28146030,11:22:02,11:22:02,5082,35,,,,6871.4,0
28146030,11:22:37,11:22:37,5083,36,,,,7073.85,0
28146030,11:23:33,11:23:33,5084,37,,,,7423.83,0
28146030,11:23:58,11:23:58,5085,38,,,,7572.57,0
28146030,11:24:30,11:24:30,5086,39,,,,7833.92,0
28146030,11:25:07,11:25:07,2185,40,,,,8038.15,0
28146030,11:25:26,11:25:26,2186,41,,,,8177.33,0
28146030,11:26:01,11:26:01,2187,42,,,,8458.12,0
28146030,11:26:23,11:26:23,2188,43,,,,8606.79,0
28146030,11:26:42,11:26:42,2189,44,,,,8771.96,0
28146030,11:27:11,11:27:11,2190,45,,,,8921.13,0
28146030,11:28:02,11:28:02,2191,46,,,,9177.86,0
28146030,11:28:28,11:28:28,2192,47,,,,9360.95,0
28146030,11:29:00,11:29:00,2193,48,,,,9522.34,
28146030,11:29:30,11:29:30,2194,49,,,,9702.17,0
28146030,11:29:54,11:29:54,1083,50,,,,9807.36,0
28146030,11:30:32,11:30:32,1084,51,,,,10033.74,0
28146030,11:31:23,11:31:23,7243,52,,,,10360,0
28146030,11:32:07,11:32:07,2419,53,,,,10598.34,0
28146030,11:32:34,11:32:34,2420,54,,,,10782.39,0
28146030,11:33:23,11:33:23,2421,55,,,,11085.43,0
28146030,11:34:36,11:34:36,2197,56,,,,11572.98,0
28146030,11:34:53,11:34:53,2198,57,,,,11653.73,0
28146030,11:35:18,11:35:18,2199,58,,,,11811,0
28146030,11:35:57,11:35:57,2200,59,,,,12106.82,0
28146030,11:36:31,11:36:31,2201,60,,,,12289.32,0
28146030,11:37:00,11:37:00,2202,61,,,,12444.17,
28146030,11:37:31,11:37:31,2203,62,,,,12592.81,0
28146030,11:38:05,11:38:05,2204,63,,,,12741.73,0
28146030,11:38:41,11:38:41,2205,64,,,,12965.09,0
28146030,11:39:15,11:39:15,5737,65,,,,13148.29,0
28146030,11:39:35,11:39:35,9643,66,,,,13218.57,0
28146030,11:40:01,11:40:01,2207,67,,,,13350.97,0
28146030,11:40:52,11:40:52,2260,68,,,,13651.3,0
28146030,11:41:11,11:41:11,2261,69,,,,13743.73,0
28146030,11:41:46,11:41:46,2262,70,,,,14048.65,0
28146030,11:42:24,11:42:24,2263,71,,,,14235.25,0
28146030,11:43:00,11:43:00,2264,72,,,,14459.28,0
28146030,11:43:30,11:43:30,2265,73,,,,14625.67,0
28146030,11:44:01,11:44:01,10765,74,,,,14835,0
28146030,11:44:20,11:44:20,2266,75,,,,14956.53,0
28146030,11:44:46,11:44:46,2267,76,,,,15103.4,0
28146030,11:47:00,11:47:00,4827,77,,,,15883.14,
28146030,11:47:20,11:47:20,4828,78,,,,15962.25,0
28146030,11:48:39,11:48:39,4829,79,,,,16175.94,0
28146030,11:49:12,11:49:12,4830,80,,,,16271.03,0
28146030,11:51:33,11:51:33,4832,81,,,,16792.59,0
28146030,11:52:11,11:52:11,4833,82,,,,16929.6,0
28146030,11:52:57,11:52:57,4834,83,,,,17124.92,0
28146030,11:53:35,11:53:35,4835,84,,,,17267.28,0
28146030,11:54:31,11:54:31,3397,85,,,,17510.72,0
28146030,11:55:05,11:55:05,3398,86,,,,17640.09,0
28146030,11:57:53,11:57:53,2281,87,,,,18507.2,0
28146030,11:58:34,11:58:34,6561,88,,,,18734.95,0
28146030,12:01:00,12:01:00,3344,89,,1,,19620.35,
28146040,11:04:00,11:04:00,9945,1,,,1,0,
28146040,11:04:46,11:04:46,2226,2,,,,390.14,0
28146040,11:05:11,11:05:11,2227,3,,,,556.78,0
28146040,11:05:36,11:05:36,2228,4,,,,683.44,0
28146040,11:06:37,11:06:37,2229,5,,,,1131.5,0
28146040,11:06:54,11:06:54,2230,6,,,,1268.7,0
28146040,11:07:17,11:07:17,2231,7,,,,1449.51,0
28146040,11:07:44,11:07:44,2232,8,,,,1573.74,0
28146040,11:08:32,11:08:32,2233,9,,,,1826.73,0
28146040,11:08:46,11:08:46,2234,10,,,,1895.21,0
28146040,11:09:24,11:09:24,2235,11,,,,2136.13,0
28146040,11:09:51,11:09:51,2236,12,,,,2283.87,0
28146040,11:10:37,11:10:37,2237,13,,,,2513.97,0
28146040,11:11:25,11:11:25,2238,14,,,,2772.44,0
28146040,11:12:00,11:12:00,10344,15,,,,3015.17,
28146040,11:12:44,11:12:44,2215,16,,,,3247.82,0
28146040,11:13:26,11:13:26,2216,17,,,,3501.64,0
28146040,11:14:16,11:14:16,2217,18,,,,3702.54,0
28146040,11:14:34,11:14:34,7825,19,,,,3799.83,0
28146040,11:15:15,11:15:15,2218,20,,,,4017.71,0
28146040,11:15:31,11:15:31,2219,21,,,,4115.61,0
28146040,11:16:07,11:16:07,2220,22,,,,4269.8,0
28146040,11:16:53,11:16:53,2221,23,,,,4540.88,0
28146040,11:17:25,11:17:25,2222,24,,,,4705.96,0
28146040,11:18:00,11:18:00,2223,25,,,,4923.21,
28146040,11:18:17,11:18:17,2224,26,,,,5046.42,0
28146040,11:18:54,11:18:54,5074,27,,,,5357.57,0
28146040,11:19:37,11:19:37,5075,28,,,,5650.6,0
28146040,11:19:53,11:19:53,5076,29,,,,5809.5,0
28146040,11:20:20,11:20:20,5077,30,,,,6068.14,0
28146040,11:20:37,11:20:37,5078,31,,,,6215.36,0
28146040,11:20:53,11:20:53,5079,32,,,,6326.98,0
28146040,11:21:17,11:21:17,5080,33,,,,6497.81,0
28146040,11:21:43,11:21:43,5081,34,,,,6707.93,0
28146040,11:22:02,11:22:02,5082,35,,,,6871.4,0
28146040,11:22:37,11:22:37,5083,36,,,,7073.85,0
28146040,11:23:33,11:23:33,5084,37,,,,7423.83,0
28146040,11:23:58,11:23:58,5085,38,,,,7572.57,0
28146040,11:24:30,11:24:30,5086,39,,,,7833.92,0
28146040,11:25:07,11:25:07,2185,40,,,,8038.15,0
28146040,11:25:26,11:25:26,2186,41,,,,8177.33,0
28146040,11:26:01,11:26:01,2187,42,,,,8458.12,0
28146040,11:26:23,11:26:23,2188,43,,,,8606.79,0
28146040,11:26:42,11:26:42,2189,44,,,,8771.96,0
28146040,11:27:11,11:27:11,2190,45,,,,8921.13,0
28146040,11:28:02,11:28:02,2191,46,,,,9177.86,0
28146040,11:28:28,11:28:28,2192,47,,,,9360.95,0
28146040,11:29:00,11:29:00,2193,48,,,,9522.34,
28146040,11:29:30,11:29:30,2194,49,,,,9702.17,0
28146040,11:29:54,11:29:54,1083,50,,,,9807.36,0
28146040,11:30:32,11:30:32,1084,51,,,,10033.74,0
28146040,11:31:23,11:31:23,7243,52,,,,10360,0
28146040,11:32:07,11:32:07,2419,53,,,,10598.34,0
28146040,11:32:34,11:32:34,2420,54,,,,10782.39,0
28146040,11:33:23,11:33:23,2421,55,,,,11085.43,0
28146040,11:34:36,11:34:36,2197,56,,,,11572.98,0
28146040,11:34:53,11:34:53,2198,57,,,,11653.73,0
28146040,11:35:18,11:35:18,2199,58,,,,11811,0
28146040,11:35:57,11:35:57,2200,59,,,,12106.82,0
28146040,11:36:31,11:36:31,2201,60,,,,12289.32,0
28146040,11:37:00,11:37:00,2202,61,,,,12444.17,
28146040,11:37:31,11:37:31,2203,62,,,,12592.81,0
28146040,11:38:05,11:38:05,2204,63,,,,12741.73,0
28146040,11:38:41,11:38:41,2205,64,,,,12965.09,0
28146040,11:39:15,11:39:15,5737,65,,,,13148.29,0
28146040,11:39:35,11:39:35,9643,66,,,,13218.57,0
28146040,11:40:01,11:40:01,2207,67,,,,13350.97,0
28146040,11:40:52,11:40:52,2260,68,,,,13651.3,0
28146040,11:41:11,11:41:11,2261,69,,,,13743.73,0
28146040,11:41:46,11:41:46,2262,70,,,,14048.65,0
28146040,11:42:24,11:42:24,2263,71,,,,14235.25,0
28146040,11:43:00,11:43:00,2264,72,,,,14459.28,0
28146040,11:43:30,11:43:30,2265,73,,,,14625.67,0
28146040,11:44:01,11:44:01,10765,74,,,,14835,0
28146040,11:44:20,11:44:20,2266,75,,,,14956.53,0
28146040,11:44:46,11:44:46,2267,76,,,,15103.4,0
28146040,11:47:00,11:47:00,4827,77,,,,15883.14,
28146040,11:47:20,11:47:20,4828,78,,,,15962.25,0
28146040,11:48:39,11:48:39,4829,79,,,,16175.94,0
28146040,11:49:12,11:49:12,4830,80,,,,16271.03,0
28146040,11:51:33,11:51:33,4832,81,,,,16792.59,0
28146040,11:52:11,11:52:11,4833,82,,,,16929.6,0
28146040,11:52:57,11:52:57,4834,83,,,,17124.92,0
28146040,11:53:35,11:53:35,4835,84,,,,17267.28,0
28146040,11:54:31,11:54:31,3397,85,,,,17510.72,0
28146040,11:55:05,11:55:05,3398,86,,,,17640.09,0
28146040,11:57:53,11:57:53,2281,87,,,,18507.2,0
28146040,11:58:34,11:58:34,6561,88,,,,18734.95,0
28146040,12:01:00,12:01:00,3344,89,,1,,19620.35,
28146050,11:04:00,11:04:00,9945,1,,,1,0,
28146050,11:04:46,11:04:46,2226,2,,,,390.14,0
28146050,11:05:11,11:05:11,2227,3,,,,556.78,0
28146050,11:05:36,11:05:36,2228,4,,,,683.44,0
28146050,11:06:37,11:06:37,2229,5,,,,1131.5,0
28146050,11:06:54,11:06:54,2230,6,,,,1268.7,0
28146050,11:07:17,11:07:17,2231,7,,,,1449.51,0
28146050,11:07:44,11:07:44,2232,8,,,,1573.74,0
28146050,11:08:32,11:08:32,2233,9,,,,1826.73,0
28146050,11:08:46,11:08:46,2234,10,,,,1895.21,0
28146050,11:09:24,11:09:24,2235,11,,,,2136.13,0
28146050,11:09:51,11:09:51,2236,12,,,,2283.87,0
28146050,11:10:37,11:10:37,2237,13,,,,2513.97,0
28146050,11:11:25,11:11:25,2238,14,,,,2772.44,0
28146050,11:12:00,11:12:00,10344,15,,,,3015.17,
28146050,11:12:44,11:12:44,2215,16,,,,3247.82,0
28146050,11:13:26,11:13:26,2216,17,,,,3501.64,0
28146050,11:14:16,11:14:16,2217,18,,,,3702.54,0
28146050,11:14:34,11:14:34,7825,19,,,,3799.83,0
28146050,11:15:15,11:15:15,2218,20,,,,4017.71,0
28146050,11:15:31,11:15:31,2219,21,,,,4115.61,0
28146050,11:16:07,11:16:07,2220,22,,,,4269.8,0
28146050,11:16:53,11:16:53,2221,23,,,,4540.88,0
28146050,11:17:25,11:17:25,2222,24,,,,4705.96,0
28146050,11:18:00,11:18:00,2223,25,,,,4923.21,
28146050,11:18:17,11:18:17,2224,26,,,,5046.42,0
28146050,11:18:54,11:18:54,5074,27,,,,5357.57,0
28146050,11:19:37,11:19:37,5075,28,,,,5650.6,0
28146050,11:19:53,11:19:53,5076,29,,,,5809.5,0
28146050,11:20:20,11:20:20,5077,30,,,,6068.14,0
28146050,11:20:37,11:20:37,5078,31,,,,6215.36,0
28146050,11:20:53,11:20:53,5079,32,,,,6326.98,0
28146050,11:21:17,11:21:17,5080,33,,,,6497.81,0
28146050,11:21:43,11:21:43,5081,34,,,,6707.93,0
28146050,11:22:02,11:22:02,5082,35,,,,6871.4,0
28146050,11:22:37,11:22:37,5083,36,,,,7073.85,0
28146050,11:23:33,11:23:33,5084,37,,,,7423.83,0
28146050,11:23:58,11:23:58,5085,38,,,,7572.57,0
28146050,11:24:30,11:24:30,5086,39,,,,7833.92,0
28146050,11:25:07,11:25:07,2185,40,,,,8038.15,0
28146050,11:25:26,11:25:26,2186,41,,,,8177.33,0
28146050,11:26:01,11:26:01,2187,42,,,,8458.12,0
28146050,11:26:23,11:26:23,2188,43,,,,8606.79,0
28146050,11:26:42,11:26:42,2189,44,,,,8771.96,0
28146050,11:27:11,11:27:11,2190,45,,,,8921.13,0
28146050,11:28:02,11:28:02,2191,46,,,,9177.86,0
28146050,11:28:28,11:28:28,2192,47,,,,9360.95,0
28146050,11:29:00,11:29:00,2193,48,,,,9522.34,
28146050,11:29:30,11:29:30,2194,49,,,,9702.17,0
28146050,11:29:54,11:29:54,1083,50,,,,9807.36,0
28146050,11:30:32,11:30:32,1084,51,,,,10033.74,0
28146050,11:31:23,11:31:23,7243,52,,,,10360,0
28146050,11:32:07,11:32:07,2419,53,,,,10598.34,0
28146050,11:32:34,11:32:34,2420,54,,,,10782.39,0
28146050,11:33:23,11:33:23,2421,55,,,,11085.43,0
28146050,11:34:36,11:34:36,2197,56,,,,11572.98,0
28146050,11:34:53,11:34:53,2198,57,,,,11653.73,0
28146050,11:35:18,11:35:18,2199,58,,,,11811,0
28146050,11:35:57,11:35:57,2200,59,,,,12106.82,0
28146050,11:36:31,11:36:31,2201,60,,,,12289.32,0
28146050,11:37:00,11:37:00,2202,61,,,,12444.17,
28146050,11:37:31,11:37:31,2203,62,,,,12592.81,0
28146050,11:38:05,11:38:05,2204,63,,,,12741.73,0
28146050,11:38:41,11:38:41,2205,64,,,,12965.09,0
28146050,11:39:15,11:39:15,5737,65,,,,13148.29,0
28146050,11:39:35,11:39:35,9643,66,,,,13218.57,0
28146050,11:40:01,11:40:01,2207,67,,,,13350.97,0
28146050,11:40:52,11:40:52,2260,68,,,,13651.3,0
28146050,11:41:11,11:41:11,2261,69,,,,13743.73,0
28146050,11:41:46,11:41:46,2262,70,,,,14048.65,0
28146050,11:42:24,11:42:24,2263,71,,,,14235.25,0
28146050,11:43:00,11:43:00,2264,72,,,,14459.28,0
28146050,11:43:30,11:43:30,2265,73,,,,14625.67,0
28146050,11:44:01,11:44:01,10765,74,,,,14835,0
28146050,11:44:20,11:44:20,2266,75,,,,14956.53,0
28146050,11:44:46,11:44:46,2267,76,,,,15103.4,0
28146050,11:47:00,11:47:00,4827,77,,,,15883.14,
28146050,11:47:20,11:47:20,4828,78,,,,15962.25,0
28146050,11:48:39,11:48:39,4829,79,,,,16175.94,0
28146050,11:49:12,11:49:12,4830,80,,,,16271.03,0
28146050,11:51:33,11:51:33,4832,81,,,,16792.59,0
28146050,11:52:11,11:52:11,4833,82,,,,16929.6,0
28146050,11:52:57,11:52:57,4834,83,,,,17124.92,0
28146050,11:53:35,11:53:35,4835,84,,,,17267.28,0
28146050,11:54:31,11:54:31,3397,85,,,,17510.72,0
28146050,11:55:05,11:55:05,3398,86,,,,17640.09,0
28146050,11:57:53,11:57:53,2281,87,,,,18507.2,0
28146050,11:58:34,11:58:34,6561,88,,,,18734.95,0
28146050,12:01:00,12:01:00,3344,89,,1,,19620.35,
28146060,11:04:00,11:04:00,9945,1,,,1,0,
28146060,11:04:46,11:04:46,2226,2,,,,390.14,0
28146060,11:05:11,11:05:11,2227,3,,,,556.78,0
28146060,11:05:36,11:05:36,2228,4,,,,683.44,0
28146060,11:06:37,11:06:37,2229,5,,,,1131.5,0
28146060,11:06:54,11:06:54,2230,6,,,,1268.7,0
28146060,11:07:17,11:07:17,2231,7,,,,1449.51,0
28146060,11:07:44,11:07:44,2232,8,,,,1573.74,0
28146060,11:08:32,11:08:32,2233,9,,,,1826.73,0
28146060,11:08:46,11:08:46,2234,10,,,,1895.21,0
28146060,11:09:24,11:09:24,2235,11,,,,2136.13,0
28146060,11:09:51,11:09:51,2236,12,,,,2283.87,0
28146060,11:10:37,11:10:37,2237,13,,,,2513.97,0
28146060,11:11:25,11:11:25,2238,14,,,,2772.44,0
28146060,11:12:00,11:12:00,10344,15,,,,3015.17,
28146060,11:12:44,11:12:44,2215,16,,,,3247.82,0
28146060,11:13:26,11:13:26,2216,17,,,,3501.64,0
28146060,11:14:16,11:14:16,2217,18,,,,3702.54,0
28146060,11:14:34,11:14:34,7825,19,,,,3799.83,0
28146060,11:15:15,11:15:15,2218,20,,,,4017.71,0
28146060,11:15:31,11:15:31,2219,21,,,,4115.61,0
28146060,11:16:07,11:16:07,2220,22,,,,4269.8,0
28146060,11:16:53,11:16:53,2221,23,,,,4540.88,0
28146060,11:17:25,11:17:25,2222,24,,,,4705.96,0
28146060,11:18:00,11:18:00,2223,25,,,,4923.21,
28146060,11:18:17,11:18:17,2224,26,,,,5046.42,0
28146060,11:18:54,11:18:54,5074,27,,,,5357.57,0
28146060,11:19:37,11:19:37,5075,28,,,,5650.6,0
28146060,11:19:53,11:19:53,5076,29,,,,5809.5,0
28146060,11:20:20,11:20:20,5077,30,,,,6068.14,0
28146060,11:20:37,11:20:37,5078,31,,,,6215.36,0
28146060,11:20:53,11:20:53,5079,32,,,,6326.98,0
28146060,11:21:17,11:21:17,5080,33,,,,6497.81,0
28146060,11:21:43,11:21:43,5081,34,,,,6707.93,0
28146060,11:22:02,11:22:02,5082,35,,,,6871.4,0
28146060,11:22:37,11:22:37,5083,36,,,,7073.85,0
28146060,11:23:33,11:23:33,5084,37,,,,7423.83,0
28146060,11:23:58,11:23:58,5085,38,,,,7572.57,0
28146060,11:24:30,11:24:30,5086,39,,,,7833.92,0
28146060,11:25:07,11:25:07,2185,40,,,,8038.15,0
28146060,11:25:26,11:25:26,2186,41,,,,8177.33,0
28146060,11:26:01,11:26:01,2187,42,,,,8458.12,0
28146060,11:26:23,11:26:23,2188,43,,,,8606.79,0
28146060,11:26:42,11:26:42,2189,44,,,,8771.96,0
28146060,11:27:11,11:27:11,2190,45,,,,8921.13,0
28146060,11:28:02,11:28:02,2191,46,,,,9177.86,0
28146060,11:28:28,11:28:28,2192,47,,,,9360.95,0
28146060,11:29:00,11:29:00,2193,48,,,,9522.34,
28146060,11:29:30,11:29:30,2194,49,,,,9702.17,0
28146060,11:29:54,11:29:54,1083,50,,,,9807.36,0
28146060,11:30:32,11:30:32,1084,51,,,,10033.74,0
28146060,11:31:23,11:31:23,7243,52,,,,10360,0
28146060,11:32:07,11:32:07,2419,53,,,,10598.34,0
28146060,11:32:34,11:32:34,2420,54,,,,10782.39,0
28146060,11:33:23,11:33:23,2421,55,,,,11085.43,0
28146060,11:34:36,11:34:36,2197,56,,,,11572.98,0
28146060,11:34:53,11:34:53,2198,57,,,,11653.73,0
28146060,11:35:18,11:35:18,2199,58,,,,11811,0
28146060,11:35:57,11:35:57,2200,59,,,,12106.82,0
28146060,11:36:31,11:36:31,2201,60,,,,12289.32,0
28146060,11:37:00,11:37:00,2202,61,,,,12444.17,
28146060,11:37:31,11:37:31,2203,62,,,,12592.81,0
28146060,11:38:05,11:38:05,2204,63,,,,12741.73,0
28146060,11:38:41,11:38:41,2205,64,,,,12965.09,0
28146060,11:39:15,11:39:15,5737,65,,,,13148.29,0
28146060,11:39:35,11:39:35,9643,66,,,,13218.57,0
28146060,11:40:01,11:40:01,2207,67,,,,13350.97,0
28146060,11:40:52,11:40:52,2260,68,,,,13651.3,0
28146060,11:41:11,11:41:11,2261,69,,,,13743.73,0
28146060,11:41:46,11:41:46,2262,70,,,,14048.65,0
28146060,11:42:24,11:42:24,2263,71,,,,14235.25,0
28146060,11:43:00,11:43:00,2264,72,,,,14459.28,0
28146060,11:43:30,11:43:30,2265,73,,,,14625.67,0
28146060,11:44:01,11:44:01,10765,74,,,,14835,0
28146060,11:44:20,11:44:20,2266,75,,,,14956.53,0
28146060,11:44:46,11:44:46,2267,76,,,,15103.4,0
28146060,11:47:00,11:47:00,4827,77,,,,15883.14,
28146060,11:47:20,11:47:20,4828,78,,,,15962.25,0
28146060,11:48:39,11:48:39,4829,79,,,,16175.94,0
28146060,11:49:12,11:49:12,4830,80,,,,16271.03,0
28146060,11:51:33,11:51:33,4832,81,,,,16792.59,0
28146060,11:52:11,11:52:11,4833,82,,,,16929.6,0
28146060,11:52:57,11:52:57,4834,83,,,,17124.92,0
28146060,11:53:35,11:53:35,4835,84,,,,17267.28,0
28146060,11:54:31,11:54:31,3397,85,,,,17510.72,0
28146060,11:55:05,11:55:05,3398,86,,,,17640.09,0
28146060,11:57:53,11:57:53,2281,87,,,,18507.2,0
28146060,11:58:34,11:58:34,6561,88,,,,18734.95,0
28146060,12:01:00,12:01:00,3344,89,,1,,19620.35,
28162100,21:30:00,21:30:00,9945,1,,,1,0,
28162100,21:30:51,21:30:51,2226,2,,,,390.14,0
28162100,21:31:19,21:31:19,2227,3,,,,556.78,0
28162100,21:31:48,21:31:48,2228,4,,,,683.44,0
28162100,21:32:57,21:32:57,2229,5,,,,1131.5,0
28162100,21:33:16,21:33:16,2230,6,,,,1268.7,0
28162100,21:33:42,21:33:42,2231,7,,,,1449.51,0
28162100,21:34:12,21:34:12,2232,8,,,,1573.74,0
28162100,21:35:06,21:35:06,2233,9,,,,1826.73,0
28162100,21:35:21,21:35:21,2234,10,,,,1895.21,0
28162100,21:36:05,21:36:05,2235,11,,,,2136.13,0
28162100,21:36:35,21:36:35,2236,12,,,,2283.87,0
28162100,21:37:27,21:37:27,2237,13,,,,2513.97,0
28162100,21:38:21,21:38:21,2238,14,,,,2772.44,0
28162100,21:39:00,21:39:00,10344,15,,,,3015.17,
28162100,21:39:36,21:39:36,2215,16,,,,3247.82,0
28162100,21:40:12,21:40:12,2216,17,,,,3501.64,0
28162100,21:40:53,21:40:53,2217,18,,,,3702.54,0
28162100,21:41:09,21:41:09,7825,19,,,,3799.83,0
28162100,21:41:42,21:41:42,2218,20,,,,4017.71,0
28162100,21:41:55,21:41:55,2219,21,,,,4115.61,0
28162100,21:42:26,21:42:26,2220,22,,,,4269.8,0
28162100,21:43:04,21:43:04,2221,23,,,,4540.88,0
28162100,21:43:31,21:43:31,2222,24,,,,4705.96,0
28162100,21:44:00,21:44:00,2223,25,,,,4923.21,
28162100,21:44:17,21:44:17,2224,26,,,,5046.42,0
28162100,21:44:54,21:44:54,5074,27,,,,5357.57,0
28162100,21:45:37,21:45:37,5075,28,,,,5650.6,0
28162100,21:45:53,21:45:53,5076,29,,,,5809.5,0
28162100,21:46:20,21:46:20,5077,30,,,,6068.14,0
28162100,21:46:37,21:46:37,5078,31,,,,6215.36,0
28162100,21:46:53,21:46:53,5079,32,,,,6326.98,0
28162100,21:47:17,21:47:17,5080,33,,,,6497.81,0
28162100,21:47:43,21:47:43,5081,34,,,,6707.93,0
28162100,21:48:02,21:48:02,5082,35,,,,6871.4,0
28162100,21:48:37,21:48:37,5083,36,,,,7073.85,0
28162100,21:49:33,21:49:33,5084,37,,,,7423.83,0
28162100,21:49:58,21:49:58,5085,38,,,,7572.57,0
28162100,21:50:30,21:50:30,5086,39,,,,7833.92,0
28162100,21:51:07,21:51:07,2185,40,,,,8038.15,0
28162100,21:51:26,21:51:26,2186,41,,,,8177.33,0
28162100,21:52:01,21:52:01,2187,42,,,,8458.12,0
28162100,21:52:23,21:52:23,2188,43,,,,8606.79,0
28162100,21:52:42,21:52:42,2189,44,,,,8771.96,0
28162100,21:53:11,21:53:11,2190,45,,,,8921.13,0
28162100,21:54:02,21:54:02,2191,46,,,,9177.86,0
28162100,21:54:28,21:54:28,2192,47,,,,9360.95,0
28162100,21:55:00,21:55:00,2193,48,,,,9522.34,
28162100,21:55:22,21:55:22,2194,49,,,,9702.17,0
28162100,21:55:40,21:55:40,1083,50,,,,9807.36,0
28162100,21:56:09,21:56:09,1084,51,,,,10033.74,0
28162100,21:56:47,21:56:47,7243,52,,,,10360,0
28162100,21:57:20,21:57:20,2419,53,,,,10598.34,0
28162100,21:57:40,21:57:40,2420,54,,,,10782.39,0
28162100,21:58:17,21:58:17,2421,55,,,,11085.43,0
28162100,21:59:12,21:59:12,2197,56,,,,11572.98,0
28162100,21:59:24,21:59:24,2198,57,,,,11653.73,0
28162100,21:59:43,21:59:43,2199,58,,,,11811,0
28162100,22:00:13,22:00:13,2200,59,,,,12106.82,0
28162100,22:00:38,22:00:38,2201,60,,,,12289.32,0
28162100,22:01:00,22:01:00,2202,61,,,,12444.17,
28162100,22:01:31,22:01:31,2203,62,,,,12592.81,0
28162100,22:02:05,22:02:05,2204,63,,,,12741.73,0
28162100,22:02:41,22:02:41,2205,64,,,,12965.09,0
28162100,22:03:15,22:03:15,5737,65,,,,13148.29,0
28162100,22:03:35,22:03:35,9643,66,,,,13218.57,0
28162100,22:04:01,22:04:01,2207,67,,,,13350.97,0
28162100,22:04:52,22:04:52,2260,68,,,,13651.3,0
28162100,22:05:11,22:05:11,2261,69,,,,13743.73,0
28162100,22:05:46,22:05:46,2262,70,,,,14048.65,0
28162100,22:06:24,22:06:24,2263,71,,,,14235.25,0
28162100,22:07:00,22:07:00,2264,72,,,,14459.28,0
28162100,22:07:30,22:07:30,2265,73,,,,14625.67,0
28162100,22:08:01,22:08:01,10765,74,,,,14835,0
28162100,22:08:20,22:08:20,2266,75,,,,14956.53,0
28162100,22:08:46,22:08:46,2267,76,,,,15103.4,0
28162100,22:11:00,22:11:00,4827,77,,,,15883.14,
28162100,22:11:13,22:11:13,4828,78,,,,15962.25,0
28162100,22:12:04,22:12:04,4829,79,,,,16175.94,0
28162100,22:12:25,22:12:25,4830,80,,,,16271.03,0
28162100,22:13:55,22:13:55,4832,81,,,,16792.59,0
28162100,22:14:20,22:14:20,4833,82,,,,16929.6,0
28162100,22:14:49,22:14:49,4834,83,,,,17124.92,0
28162100,22:15:14,22:15:14,4835,84,,,,17267.28,0
28162100,22:15:50,22:15:50,3397,85,,,,17510.72,0
28162100,22:16:11,22:16:11,3398,86,,,,17640.09,0
28162100,22:18:00,22:18:00,2281,87,,,,18507.2,0
28162100,22:18:26,22:18:26,6561,88,,,,18734.95,0
28162100,22:20:00,22:20:00,3344,89,,1,,19620.35,
28363020,21:30:00,21:30:00,9945,1,,,1,0,
28363020,21:30:51,21:30:51,2226,2,,,,390.14,0
28363020,21:31:19,21:31:19,2227,3,,,,556.78,0
28363020,21:31:48,21:31:48,2228,4,,,,683.44,0
28363020,21:32:57,21:32:57,2229,5,,,,1131.5,0
28363020,21:33:16,21:33:16,2230,6,,,,1268.7,0
28363020,21:33:42,21:33:42,2231,7,,,,1449.51,0
28363020,21:34:12,21:34:12,2232,8,,,,1573.74,0
28363020,21:35:06,21:35:06,2233,9,,,,1826.73,0
28363020,21:35:21,21:35:21,2234,10,,,,1895.21,0
28363020,21:36:05,21:36:05,2235,11,,,,2136.13,0
28363020,21:36:35,21:36:35,2236,12,,,,2283.87,0
28363020,21:37:27,21:37:27,2237,13,,,,2513.97,0
28363020,21:38:21,21:38:21,2238,14,,,,2772.44,0
28363020,21:39:00,21:39:00,10344,15,,,,3015.17,
28363020,21:39:36,21:39:36,2215,16,,,,3247.82,0
28363020,21:40:12,21:40:12,2216,17,,,,3501.64,0
28363020,21:40:53,21:40:53,2217,18,,,,3702.54,0
28363020,21:41:09,21:41:09,7825,19,,,,3799.83,0
28363020,21:41:42,21:41:42,2218,20,,,,4017.71,0
28363020,21:41:55,21:41:55,2219,21,,,,4115.61,0
28363020,21:42:26,21:42:26,2220,22,,,,4269.8,0
28363020,21:43:04,21:43:04,2221,23,,,,4540.88,0
28363020,21:43:31,21:43:31,2222,24,,,,4705.96,0
28363020,21:44:00,21:44:00,2223,25,,,,4923.21,
28363020,21:44:17,21:44:17,2224,26,,,,5046.42,0
28363020,21:44:54,21:44:54,5074,27,,,,5357.57,0
28363020,21:45:37,21:45:37,5075,28,,,,5650.6,0
28363020,21:45:53,21:45:53,5076,29,,,,5809.5,0
28363020,21:46:20,21:46:20,5077,30,,,,6068.14,0
28363020,21:46:37,21:46:37,5078,31,,,,6215.36,0
28363020,21:46:53,21:46:53,5079,32,,,,6326.98,0
28363020,21:47:17,21:47:17,5080,33,,,,6497.81,0
28363020,21:47:43,21:47:43,5081,34,,,,6707.93,0
28363020,21:48:02,21:48:02,5082,35,,,,6871.4,0
28363020,21:48:37,21:48:37,5083,36,,,,7073.85,0
28363020,21:49:33,21:49:33,5084,37,,,,7423.83,0
28363020,21:49:58,21:49:58,5085,38,,,,7572.57,0
28363020,21:50:30,21:50:30,5086,39,,,,7833.92,0
28363020,21:51:07,21:51:07,2185,40,,,,8038.15,0
28363020,21:51:26,21:51:26,2186,41,,,,8177.33,0
28363020,21:52:01,21:52:01,2187,42,,,,8458.12,0
28363020,21:52:23,21:52:23,2188,43,,,,8606.79,0
28363020,21:52:42,21:52:42,2189,44,,,,8771.96,0
28363020,21:53:11,21:53:11,2190,45,,,,8921.13,0
28363020,21:54:02,21:54:02,2191,46,,,,9177.86,0
28363020,21:54:28,21:54:28,2192,47,,,,9360.95,0
28363020,21:55:00,21:55:00,2193,48,,,,9522.34,
28363020,21:55:22,21:55:22,2194,49,,,,9702.17,0
28363020,21:55:40,21:55:40,1083,50,,,,9807.36,0
28363020,21:56:09,21:56:09,1084,51,,,,10033.74,0
28363020,21:56:47,21:56:47,7243,52,,,,10360,0
28363020,21:57:20,21:57:20,2419,53,,,,10598.34,0
28363020,21:57:40,21:57:40,2420,54,,,,10782.39,0
28363020,21:58:17,21:58:17,2421,55,,,,11085.43,0
28363020,21:59:12,21:59:12,2197,56,,,,11572.98,0
28363020,21:59:24,21:59:24,2198,57,,,,11653.73,0
28363020,21:59:43,21:59:43,2199,58,,,,11811,0
28363020,22:00:13,22:00:13,2200,59,,,,12106.82,0
28363020,22:00:38,22:00:38,2201,60,,,,12289.32,0
28363020,22:01:00,22:01:00,2202,61,,,,12444.17,
28363020,22:01:31,22:01:31,2203,62,,,,12592.81,0
28363020,22:02:05,22:02:05,2204,63,,,,12741.73,0
28363020,22:02:41,22:02:41,2205,64,,,,12965.09,0
28363020,22:03:15,22:03:15,5737,65,,,,13148.29,0
28363020,22:03:35,22:03:35,9643,66,,,,13218.57,0
28363020,22:04:01,22:04:01,2207,67,,,,13350.97,0
28363020,22:04:52,22:04:52,2260,68,,,,13651.3,0
28363020,22:05:11,22:05:11,2261,69,,,,13743.73,0
28363020,22:05:46,22:05:46,2262,70,,,,14048.65,0
28363020,22:06:24,22:06:24,2263,71,,,,14235.25,0
28363020,22:07:00,22:07:00,2264,72,,,,14459.28,0
28363020,22:07:30,22:07:30,2265,73,,,,14625.67,0
28363020,22:08:01,22:08:01,10765,74,,,,14835,0
28363020,22:08:20,22:08:20,2266,75,,,,14956.53,0
28363020,22:08:46,22:08:46,2267,76,,,,15103.4,0
28363020,22:11:00,22:11:00,4827,77,,,,15883.14,
28363020,22:11:13,22:11:13,4828,78,,,,15962.25,0
28363020,22:12:04,22:12:04,4829,79,,,,16175.94,0
28363020,22:12:25,22:12:25,4830,80,,,,16271.03,0
28363020,22:13:55,22:13:55,4832,81,,,,16792.59,0
28363020,22:14:20,22:14:20,4833,82,,,,16929.6,0
28363020,22:14:49,22:14:49,4834,83,,,,17124.92,0
28363020,22:15:14,22:15:14,4835,84,,,,17267.28,0
28363020,22:15:50,22:15:50,3397,85,,,,17510.72,0
28363020,22:16:11,22:16:11,3398,86,,,,17640.09,0
28363020,22:18:00,22:18:00,2281,87,,,,18507.2,0
28363020,22:18:26,22:18:26,6561,88,,,,18734.95,0
28363020,22:20:00,22:20:00,3344,89,,1,,19620.35,
28363030,21:30:00,21:30:00,9945,1,,,1,0,
28363030,21:30:51,21:30:51,2226,2,,,,390.14,0
28363030,21:31:19,21:31:19,2227,3,,,,556.78,0
28363030,21:31:48,21:31:48,2228,4,,,,683.44,0
28363030,21:32:57,21:32:57,2229,5,,,,1131.5,0
28363030,21:33:16,21:33:16,2230,6,,,,1268.7,0
28363030,21:33:42,21:33:42,2231,7,,,,1449.51,0
28363030,21:34:12,21:34:12,2232,8,,,,1573.74,0
28363030,21:35:06,21:35:06,2233,9,,,,1826.73,0
28363030,21:35:21,21:35:21,2234,10,,,,1895.21,0
28363030,21:36:05,21:36:05,2235,11,,,,2136.13,0
28363030,21:36:35,21:36:35,2236,12,,,,2283.87,0
28363030,21:37:27,21:37:27,2237,13,,,,2513.97,0
28363030,21:38:21,21:38:21,2238,14,,,,2772.44,0
28363030,21:39:00,21:39:00,10344,15,,,,3015.17,
28363030,21:39:36,21:39:36,2215,16,,,,3247.82,0
28363030,21:40:12,21:40:12,2216,17,,,,3501.64,0
28363030,21:40:53,21:40:53,2217,18,,,,3702.54,0
28363030,21:41:09,21:41:09,7825,19,,,,3799.83,0
28363030,21:41:42,21:41:42,2218,20,,,,4017.71,0
28363030,21:41:55,21:41:55,2219,21,,,,4115.61,0
28363030,21:42:26,21:42:26,2220,22,,,,4269.8,0
28363030,21:43:04,21:43:04,2221,23,,,,4540.88,0
28363030,21:43:31,21:43:31,2222,24,,,,4705.96,0
28363030,21:44:00,21:44:00,2223,25,,,,4923.21,
28363030,21:44:17,21:44:17,2224,26,,,,5046.42,0
28363030,21:44:54,21:44:54,5074,27,,,,5357.57,0
28363030,21:45:37,21:45:37,5075,28,,,,5650.6,0
28363030,21:45:53,21:45:53,5076,29,,,,5809.5,0
28363030,21:46:20,21:46:20,5077,30,,,,6068.14,0
28363030,21:46:37,21:46:37,5078,31,,,,6215.36,0
28363030,21:46:53,21:46:53,5079,32,,,,6326.98,0
28363030,21:47:17,21:47:17,5080,33,,,,6497.81,0
28363030,21:47:43,21:47:43,5081,34,,,,6707.93,0
28363030,21:48:02,21:48:02,5082,35,,,,6871.4,0
28363030,21:48:37,21:48:37,5083,36,,,,7073.85,0
28363030,21:49:33,21:49:33,5084,37,,,,7423.83,0
28363030,21:49:58,21:49:58,5085,38,,,,7572.57,0
28363030,21:50:30,21:50:30,5086,39,,,,7833.92,0
28363030,21:51:07,21:51:07,2185,40,,,,8038.15,0
28363030,21:51:26,21:51:26,2186,41,,,,8177.33,0
28363030,21:52:01,21:52:01,2187,42,,,,8458.12,0
28363030,21:52:23,21:52:23,2188,43,,,,8606.79,0
28363030,21:52:42,21:52:42,2189,44,,,,8771.96,0
28363030,21:53:11,21:53:11,2190,45,,,,8921.13,0
28363030,21:54:02,21:54:02,2191,46,,,,9177.86,0
28363030,21:54:28,21:54:28,2192,47,,,,9360.95,0
28363030,21:55:00,21:55:00,2193,48,,,,9522.34,
28363030,21:55:22,21:55:22,2194,49,,,,9702.17,0
28363030,21:55:40,21:55:40,1083,50,,,,9807.36,0
28363030,21:56:09,21:56:09,1084,51,,,,10033.74,0
28363030,21:56:47,21:56:47,7243,52,,,,10360,0
28363030,21:57:20,21:57:20,2419,53,,,,10598.34,0
28363030,21:57:40,21:57:40,2420,54,,,,10782.39,0
28363030,21:58:17,21:58:17,2421,55,,,,11085.43,0
28363030,21:59:12,21:59:12,2197,56,,,,11572.98,0
28363030,21:59:24,21:59:24,2198,57,,,,11653.73,0
28363030,21:59:43,21:59:43,2199,58,,,,11811,0
28363030,22:00:13,22:00:13,2200,59,,,,12106.82,0
28363030,22:00:38,22:00:38,2201,60,,,,12289.32,0
28363030,22:01:00,22:01:00,2202,61,,,,12444.17,
28363030,22:01:31,22:01:31,2203,62,,,,12592.81,0
28363030,22:02:05,22:02:05,2204,63,,,,12741.73,0
28363030,22:02:41,22:02:41,2205,64,,,,12965.09,0
28363030,22:03:15,22:03:15,5737,65,,,,13148.29,0
28363030,22:03:35,22:03:35,9643,66,,,,13218.57,0
28363030,22:04:01,22:04:01,2207,67,,,,13350.97,0
28363030,22:04:52,22:04:52,2260,68,,,,13651.3,0
28363030,22:05:11,22:05:11,2261,69,,,,13743.73,0
28363030,22:05:46,22:05:46,2262,70,,,,14048.65,0
28363030,22:06:24,22:06:24,2263,71,,,,14235.25,0
28363030,22:07:00,22:07:00,2264,72,,,,14459.28,0
28363030,22:07:30,22:07:30,2265,73,,,,14625.67,0
28363030,22:08:01,22:08:01,10765,74,,,,14835,0
28363030,22:08:20,22:08:20,2266,75,,,,14956.53,0
28363030,22:08:46,22:08:46,2267,76,,,,15103.4,0
28363030,22:11:00,22:11:00,4827,77,,,,15883.14,
28363030,22:11:13,22:11:13,4828,78,,,,15962.25,0
28363030,22:12:04,22:12:04,4829,79,,,,16175.94,0
28363030,22:12:25,22:12:25,4830,80,,,,16271.03,0
28363030,22:13:55,22:13:55,4832,81,,,,16792.59,0
28363030,22:14:20,22:14:20,4833,82,,,,16929.6,0
28363030,22:14:49,22:14:49,4834,83,,,,17124.92,0
28363030,22:15:14,22:15:14,4835,84,,,,17267.28,0
28363030,22:15:50,22:15:50,3397,85,,,,17510.72,0
28363030,22:16:11,22:16:11,3398,86,,,,17640.09,0
28363030,22:18:00,22:18:00,2281,87,,,,18507.2,0
28363030,22:18:26,22:18:26,6561,88,,,,18734.95,0
28363030,22:20:00,22:20:00,3344,89,,1,,19620.35,
28363040,21:30:00,21:30:00,9945,1,,,1,0,
28363040,21:30:51,21:30:51,2226,2,,,,390.14,0
28363040,21:31:19,21:31:19,2227,3,,,,556.78,0
28363040,21:31:48,21:31:48,2228,4,,,,683.44,0
28363040,21:32:57,21:32:57,2229,5,,,,1131.5,0
28363040,21:33:16,21:33:16,2230,6,,,,1268.7,0
28363040,21:33:42,21:33:42,2231,7,,,,1449.51,0
28363040,21:34:12,21:34:12,2232,8,,,,1573.74,0
28363040,21:35:06,21:35:06,2233,9,,,,1826.73,0
28363040,21:35:21,21:35:21,2234,10,,,,1895.21,0
28363040,21:36:05,21:36:05,2235,11,,,,2136.13,0
28363040,21:36:35,21:36:35,2236,12,,,,2283.87,0
28363040,21:37:27,21:37:27,2237,13,,,,2513.97,0
28363040,21:38:21,21:38:21,2238,14,,,,2772.44,0
28363040,21:39:00,21:39:00,10344,15,,,,3015.17,
28363040,21:39:36,21:39:36,2215,16,,,,3247.82,0
28363040,21:40:12,21:40:12,2216,17,,,,3501.64,0
28363040,21:40:53,21:40:53,2217,18,,,,3702.54,0
28363040,21:41:09,21:41:09,7825,19,,,,3799.83,0
28363040,21:41:42,21:41:42,2218,20,,,,4017.71,0
28363040,21:41:55,21:41:55,2219,21,,,,4115.61,0
28363040,21:42:26,21:42:26,2220,22,,,,4269.8,0
28363040,21:43:04,21:43:04,2221,23,,,,4540.88,0
28363040,21:43:31,21:43:31,2222,24,,,,4705.96,0
28363040,21:44:00,21:44:00,2223,25,,,,4923.21,
28363040,21:44:17,21:44:17,2224,26,,,,5046.42,0
28363040,21:44:54,21:44:54,5074,27,,,,5357.57,0
28363040,21:45:37,21:45:37,5075,28,,,,5650.6,0
28363040,21:45:53,21:45:53,5076,29,,,,5809.5,0
28363040,21:46:20,21:46:20,5077,30,,,,6068.14,0
28363040,21:46:37,21:46:37,5078,31,,,,6215.36,0
28363040,21:46:53,21:46:53,5079,32,,,,6326.98,0
28363040,21:47:17,21:47:17,5080,33,,,,6497.81,0
28363040,21:47:43,21:47:43,5081,34,,,,6707.93,0
28363040,21:48:02,21:48:02,5082,35,,,,6871.4,0
28363040,21:48:37,21:48:37,5083,36,,,,7073.85,0
28363040,21:49:33,21:49:33,5084,37,,,,7423.83,0
28363040,21:49:58,21:49:58,5085,38,,,,7572.57,0
28363040,21:50:30,21:50:30,5086,39,,,,7833.92,0
28363040,21:51:07,21:51:07,2185,40,,,,8038.15,0
28363040,21:51:26,21:51:26,2186,41,,,,8177.33,0
28363040,21:52:01,21:52:01,2187,42,,,,8458.12,0
28363040,21:52:23,21:52:23,2188,43,,,,8606.79,0
28363040,21:52:42,21:52:42,2189,44,,,,8771.96,0
28363040,21:53:11,21:53:11,2190,45,,,,8921.13,0
28363040,21:54:02,21:54:02,2191,46,,,,9177.86,0
28363040,21:54:28,21:54:28,2192,47,,,,9360.95,0
28363040,21:55:00,21:55:00,2193,48,,,,9522.34,
28363040,21:55:22,21:55:22,2194,49,,,,9702.17,0
28363040,21:55:40,21:55:40,1083,50,,,,9807.36,0
28363040,21:56:09,21:56:09,1084,51,,,,10033.74,0
28363040,21:56:47,21:56:47,7243,52,,,,10360,0
28363040,21:57:20,21:57:20,2419,53,,,,10598.34,0
28363040,21:57:40,21:57:40,2420,54,,,,10782.39,0
28363040,21:58:17,21:58:17,2421,55,,,,11085.43,0
28363040,21:59:12,21:59:12,2197,56,,,,11572.98,0
28363040,21:59:24,21:59:24,2198,57,,,,11653.73,0
28363040,21:59:43,21:59:43,2199,58,,,,11811,0
28363040,22:00:13,22:00:13,2200,59,,,,12106.82,0
28363040,22:00:38,22:00:38,2201,60,,,,12289.32,0
28363040,22:01:00,22:01:00,2202,61,,,,12444.17,
28363040,22:01:31,22:01:31,2203,62,,,,12592.81,0
28363040,22:02:05,22:02:05,2204,63,,,,12741.73,0
28363040,22:02:41,22:02:41,2205,64,,,,12965.09,0
28363040,22:03:15,22:03:15,5737,65,,,,13148.29,0
28363040,22:03:35,22:03:35,9643,66,,,,13218.57,0
28363040,22:04:01,22:04:01,2207,67,,,,13350.97,0
28363040,22:04:52,22:04:52,2260,68,,,,13651.3,0
28363040,22:05:11,22:05:11,2261,69,,,,13743.73,0
28363040,22:05:46,22:05:46,2262,70,,,,14048.65,0
28363040,22:06:24,22:06:24,2263,71,,,,14235.25,0
28363040,22:07:00,22:07:00,2264,72,,,,14459.28,0
28363040,22:07:30,22:07:30,2265,73,,,,14625.67,0
28363040,22:08:01,22:08:01,10765,74,,,,14835,0
28363040,22:08:20,22:08:20,2266,75,,,,14956.53,0
28363040,22:08:46,22:08:46,2267,76,,,,15103.4,0
28363040,22:11:00,22:11:00,4827,77,,,,15883.14,
28363040,22:11:13,22:11:13,4828,78,,,,15962.25,0
28363040,22:12:04,22:12:04,4829,79,,,,16175.94,0
28363040,22:12:25,22:12:25,4830,80,,,,16271.03,0
28363040,22:13:55,22:13:55,4832,81,,,,16792.59,0
28363040,22:14:20,22:14:20,4833,82,,,,16929.6,0
28363040,22:14:49,22:14:49,4834,83,,,,17124.92,0
28363040,22:15:14,22:15:14,4835,84,,,,17267.28,0
28363040,22:15:50,22:15:50,3397,85,,,,17510.72,0
28363040,22:16:11,22:16:11,3398,86,,,,17640.09,0
28363040,22:18:00,22:18:00,2281,87,,,,18507.2,0
28363040,22:18:26,22:18:26,6561,88,,,,18734.95,0
28363040,22:20:00,22:20:00,3344,89,,1,,19620.35,
28363050,21:30:00,21:30:00,9945,1,,,1,0,
28363050,21:30:51,21:30:51,2226,2,,,,390.14,0
28363050,21:31:19,21:31:19,2227,3,,,,556.78,0
28363050,21:31:48,21:31:48,2228,4,,,,683.44,0
28363050,21:32:57,21:32:57,2229,5,,,,1131.5,0
28363050,21:33:16,21:33:16,2230,6,,,,1268.7,0
28363050,21:33:42,21:33:42,2231,7,,,,1449.51,0
28363050,21:34:12,21:34:12,2232,8,,,,1573.74,0
28363050,21:35:06,21:35:06,2233,9,,,,1826.73,0
28363050,21:35:21,21:35:21,2234,10,,,,1895.21,0
28363050,21:36:05,21:36:05,2235,11,,,,2136.13,0
28363050,21:36:35,21:36:35,2236,12,,,,2283.87,0
28363050,21:37:27,21:37:27,2237,13,,,,2513.97,0
28363050,21:38:21,21:38:21,2238,14,,,,2772.44,0
28363050,21:39:00,21:39:00,10344,15,,,,3015.17,
28363050,21:39:36,21:39:36,2215,16,,,,3247.82,0
28363050,21:40:12,21:40:12,2216,17,,,,3501.64,0
28363050,21:40:53,21:40:53,2217,18,,,,3702.54,0
28363050,21:41:09,21:41:09,7825,19,,,,3799.83,0
28363050,21:41:42,21:41:42,2218,20,,,,4017.71,0
28363050,21:41:55,21:41:55,2219,21,,,,4115.61,0
28363050,21:42:26,21:42:26,2220,22,,,,4269.8,0
28363050,21:43:04,21:43:04,2221,23,,,,4540.88,0
28363050,21:43:31,21:43:31,2222,24,,,,4705.96,0
28363050,21:44:00,21:44:00,2223,25,,,,4923.21,
28363050,21:44:17,21:44:17,2224,26,,,,5046.42,0
28363050,21:44:54,21:44:54,5074,27,,,,5357.57,0
28363050,21:45:37,21:45:37,5075,28,,,,5650.6,0
28363050,21:45:53,21:45:53,5076,29,,,,5809.5,0
28363050,21:46:20,21:46:20,5077,30,,,,6068.14,0
28363050,21:46:37,21:46:37,5078,31,,,,6215.36,0
28363050,21:46:53,21:46:53,5079,32,,,,6326.98,0
28363050,21:47:17,21:47:17,5080,33,,,,6497.81,0
28363050,21:47:43,21:47:43,5081,34,,,,6707.93,0
28363050,21:48:02,21:48:02,5082,35,,,,6871.4,0
28363050,21:48:37,21:48:37,5083,36,,,,7073.85,0
28363050,21:49:33,21:49:33,5084,37,,,,7423.83,0
28363050,21:49:58,21:49:58,5085,38,,,,7572.57,0
28363050,21:50:30,21:50:30,5086,39,,,,7833.92,0
28363050,21:51:07,21:51:07,2185,40,,,,8038.15,0
28363050,21:51:26,21:51:26,2186,41,,,,8177.33,0
28363050,21:52:01,21:52:01,2187,42,,,,8458.12,0
28363050,21:52:23,21:52:23,2188,43,,,,8606.79,0
28363050,21:52:42,21:52:42,2189,44,,,,8771.96,0
28363050,21:53:11,21:53:11,2190,45,,,,8921.13,0
28363050,21:54:02,21:54:02,2191,46,,,,9177.86,0
28363050,21:54:28,21:54:28,2192,47,,,,9360.95,0
28363050,21:55:00,21:55:00,2193,48,,,,9522.34,
28363050,21:55:22,21:55:22,2194,49,,,,9702.17,0
28363050,21:55:40,21:55:40,1083,50,,,,9807.36,0
28363050,21:56:09,21:56:09,1084,51,,,,10033.74,0
28363050,21:56:47,21:56:47,7243,52,,,,10360,0
28363050,21:57:20,21:57:20,2419,53,,,,10598.34,0
28363050,21:57:40,21:57:40,2420,54,,,,10782.39,0
28363050,21:58:17,21:58:17,2421,55,,,,11085.43,0
28363050,21:59:12,21:59:12,2197,56,,,,11572.98,0
28363050,21:59:24,21:59:24,2198,57,,,,11653.73,0
28363050,21:59:43,21:59:43,2199,58,,,,11811,0
28363050,22:00:13,22:00:13,2200,59,,,,12106.82,0
28363050,22:00:38,22:00:38,2201,60,,,,12289.32,0
28363050,22:01:00,22:01:00,2202,61,,,,12444.17,
28363050,22:01:31,22:01:31,2203,62,,,,12592.81,0
28363050,22:02:05,22:02:05,2204,63,,,,12741.73,0
28363050,22:02:41,22:02:41,2205,64,,,,12965.09,0
28363050,22:03:15,22:03:15,5737,65,,,,13148.29,0
28363050,22:03:35,22:03:35,9643,66,,,,13218.57,0
28363050,22:04:01,22:04:01,2207,67,,,,13350.97,0
28363050,22:04:52,22:04:52,2260,68,,,,13651.3,0
28363050,22:05:11,22:05:11,2261,69,,,,13743.73,0
28363050,22:05:46,22:05:46,2262,70,,,,14048.65,0
28363050,22:06:24,22:06:24,2263,71,,,,14235.25,0
28363050,22:07:00,22:07:00,2264,72,,,,14459.28,0
28363050,22:07:30,22:07:30,2265,73,,,,14625.67,0
28363050,22:08:01,22:08:01,10765,74,,,,14835,0
28363050,22:08:20,22:08:20,2266,75,,,,14956.53,0
28363050,22:08:46,22:08:46,2267,76,,,,15103.4,0
28363050,22:11:00,22:11:00,4827,77,,,,15883.14,
28363050,22:11:13,22:11:13,4828,78,,,,15962.25,0
28363050,22:12:04,22:12:04,4829,79,,,,16175.94,0
28363050,22:12:25,22:12:25,4830,80,,,,16271.03,0
28363050,22:13:55,22:13:55,4832,81,,,,16792.59,0
28363050,22:14:20,22:14:20,4833,82,,,,16929.6,0
28363050,22:14:49,22:14:49,4834,83,,,,17124.92,0
28363050,22:15:14,22:15:14,4835,84,,,,17267.28,0
28363050,22:15:50,22:15:50,3397,85,,,,17510.72,0
28363050,22:16:11,22:16:11,3398,86,,,,17640.09,0
28363050,22:18:00,22:18:00,2281,87,,,,18507.2,0
28363050,22:18:26,22:18:26,6561,88,,,,18734.95,0
28363050,22:20:00,22:20:00,3344,89,,1,,19620.35,
28363060,21:30:00,21:30:00,9945,1,,,1,0,
28363060,21:30:51,21:30:51,2226,2,,,,390.14,0
28363060,21:31:19,21:31:19,2227,3,,,,556.78,0
28363060,21:31:48,21:31:48,2228,4,,,,683.44,0
28363060,21:32:57,21:32:57,2229,5,,,,1131.5,0
28363060,21:33:16,21:33:16,2230,6,,,,1268.7,0
28363060,21:33:42,21:33:42,2231,7,,,,1449.51,0
28363060,21:34:12,21:34:12,2232,8,,,,1573.74,0
28363060,21:35:06,21:35:06,2233,9,,,,1826.73,0
28363060,21:35:21,21:35:21,2234,10,,,,1895.21,0
28363060,21:36:05,21:36:05,2235,11,,,,2136.13,0
28363060,21:36:35,21:36:35,2236,12,,,,2283.87,0
28363060,21:37:27,21:37:27,2237,13,,,,2513.97,0
28363060,21:38:21,21:38:21,2238,14,,,,2772.44,0
28363060,21:39:00,21:39:00,10344,15,,,,3015.17,
28363060,21:39:36,21:39:36,2215,16,,,,3247.82,0
28363060,21:40:12,21:40:12,2216,17,,,,3501.64,0
28363060,21:40:53,21:40:53,2217,18,,,,3702.54,0
28363060,21:41:09,21:41:09,7825,19,,,,3799.83,0
28363060,21:41:42,21:41:42,2218,20,,,,4017.71,0
28363060,21:41:55,21:41:55,2219,21,,,,4115.61,0
28363060,21:42:26,21:42:26,2220,22,,,,4269.8,0
28363060,21:43:04,21:43:04,2221,23,,,,4540.88,0
28363060,21:43:31,21:43:31,2222,24,,,,4705.96,0
28363060,21:44:00,21:44:00,2223,25,,,,4923.21,
28363060,21:44:17,21:44:17,2224,26,,,,5046.42,0
28363060,21:44:54,21:44:54,5074,27,,,,5357.57,0
28363060,21:45:37,21:45:37,5075,28,,,,5650.6,0
28363060,21:45:53,21:45:53,5076,29,,,,5809.5,0
28363060,21:46:20,21:46:20,5077,30,,,,6068.14,0
28363060,21:46:37,21:46:37,5078,31,,,,6215.36,0
28363060,21:46:53,21:46:53,5079,32,,,,6326.98,0
28363060,21:47:17,21:47:17,5080,33,,,,6497.81,0
28363060,21:47:43,21:47:43,5081,34,,,,6707.93,0
28363060,21:48:02,21:48:02,5082,35,,,,6871.4,0
28363060,21:48:37,21:48:37,5083,36,,,,7073.85,0
28363060,21:49:33,21:49:33,5084,37,,,,7423.83,0
28363060,21:49:58,21:49:58,5085,38,,,,7572.57,0
28363060,21:50:30,21:50:30,5086,39,,,,7833.92,0
28363060,21:51:07,21:51:07,2185,40,,,,8038.15,0
28363060,21:51:26,21:51:26,2186,41,,,,8177.33,0
28363060,21:52:01,21:52:01,2187,42,,,,8458.12,0
28363060,21:52:23,21:52:23,2188,43,,,,8606.79,0
28363060,21:52:42,21:52:42,2189,44,,,,8771.96,0
28363060,21:53:11,21:53:11,2190,45,,,,8921.13,0
28363060,21:54:02,21:54:02,2191,46,,,,9177.86,0
28363060,21:54:28,21:54:28,2192,47,,,,9360.95,0
28363060,21:55:00,21:55:00,2193,48,,,,9522.34,
28363060,21:55:22,21:55:22,2194,49,,,,9702.17,0
28363060,21:55:40,21:55:40,1083,50,,,,9807.36,0
28363060,21:56:09,21:56:09,1084,51,,,,10033.74,0
28363060,21:56:47,21:56:47,7243,52,,,,10360,0
28363060,21:57:20,21:57:20,2419,53,,,,10598.34,0
28363060,21:57:40,21:57:40,2420,54,,,,10782.39,0
28363060,21:58:17,21:58:17,2421,55,,,,11085.43,0
28363060,21:59:12,21:59:12,2197,56,,,,11572.98,0
28363060,21:59:24,21:59:24,2198,57,,,,11653.73,0
28363060,21:59:43,21:59:43,2199,58,,,,11811,0
28363060,22:00:13,22:00:13,2200,59,,,,12106.82,0
28363060,22:00:38,22:00:38,2201,60,,,,12289.32,0
28363060,22:01:00,22:01:00,2202,61,,,,12444.17,
28363060,22:01:31,22:01:31,2203,62,,,,12592.81,0
28363060,22:02:05,22:02:05,2204,63,,,,12741.73,0
28363060,22:02:41,22:02:41,2205,64,,,,12965.09,0
28363060,22:03:15,22:03:15,5737,65,,,,13148.29,0
28363060,22:03:35,22:03:35,9643,66,,,,13218.57,0
28363060,22:04:01,22:04:01,2207,67,,,,13350.97,0
28363060,22:04:52,22:04:52,2260,68,,,,13651.3,0
28363060,22:05:11,22:05:11,2261,69,,,,13743.73,0
28363060,22:05:46,22:05:46,2262,70,,,,14048.65,0
28363060,22:06:24,22:06:24,2263,71,,,,14235.25,0
28363060,22:07:00,22:07:00,2264,72,,,,14459.28,0
28363060,22:07:30,22:07:30,2265,73,,,,14625.67,0
28363060,22:08:01,22:08:01,10765,74,,,,14835,0
28363060,22:08:20,22:08:20,2266,75,,,,14956.53,0
28363060,22:08:46,22:08:46,2267,76,,,,15103.4,0
28363060,22:11:00,22:11:00,4827,77,,,,15883.14,
28363060,22:11:13,22:11:13,4828,78,,,,15962.25,0
28363060,22:12:04,22:12:04,4829,79,,,,16175.94,0
28363060,22:12:25,22:12:25,4830,80,,,,16271.03,0
28363060,22:13:55,22:13:55,4832,81,,,,16792.59,0
28363060,22:14:20,22:14:20,4833,82,,,,16929.6,0
28363060,22:14:49,22:14:49,4834,83,,,,17124.92,0
28363060,22:15:14,22:15:14,4835,84,,,,17267.28,0
28363060,22:15:50,22:15:50,3397,85,,,,17510.72,0
28363060,22:16:11,22:16:11,3398,86,,,,17640.09,0
28363060,22:18:00,22:18:00,2281,87,,,,18507.2,0
28363060,22:18:26,22:18:26,6561,88,,,,18734.95,0
28363060,22:20:00,22:20:00,3344,89,,1,,19620.35,
29263020,09:36:00,09:36:00,9945,1,,,1,0,
29263020,09:36:46,09:36:46,2226,2,,,,390.14,0
29263020,09:37:11,09:37:11,2227,3,,,,556.78,0
29263020,09:37:36,09:37:36,2228,4,,,,683.44,0
29263020,09:38:37,09:38:37,2229,5,,,,1131.5,0
29263020,09:38:54,09:38:54,2230,6,,,,1268.7,0
29263020,09:39:17,09:39:17,2231,7,,,,1449.51,0
29263020,09:39:44,09:39:44,2232,8,,,,1573.74,0
29263020,09:40:32,09:40:32,2233,9,,,,1826.73,0
29263020,09:40:46,09:40:46,2234,10,,,,1895.21,0
29263020,09:41:24,09:41:24,2235,11,,,,2136.13,0
29263020,09:41:51,09:41:51,2236,12,,,,2283.87,0
29263020,09:42:37,09:42:37,2237,13,,,,2513.97,0
29263020,09:43:25,09:43:25,2238,14,,,,2772.44,0
29263020,09:44:00,09:44:00,10344,15,,,,3015.17,
29263020,09:44:44,09:44:44,2215,16,,,,3247.82,0
29263020,09:45:26,09:45:26,2216,17,,,,3501.64,0
29263020,09:46:16,09:46:16,2217,18,,,,3702.54,0
29263020,09:46:34,09:46:34,7825,19,,,,3799.83,0
29263020,09:47:15,09:47:15,2218,20,,,,4017.71,0
29263020,09:47:31,09:47:31,2219,21,,,,4115.61,0
29263020,09:48:07,09:48:07,2220,22,,,,4269.8,0
29263020,09:48:53,09:48:53,2221,23,,,,4540.88,0
29263020,09:49:25,09:49:25,2222,24,,,,4705.96,0
29263020,09:50:00,09:50:00,2223,25,,,,4923.21,
29263020,09:50:19,09:50:19,2224,26,,,,5046.42,0
29263020,09:50:59,09:50:59,5074,27,,,,5357.57,0
29263020,09:51:46,09:51:46,5075,28,,,,5650.6,0
29263020,09:52:03,09:52:03,5076,29,,,,5809.5,0
29263020,09:52:33,09:52:33,5077,30,,,,6068.14,0
29263020,09:52:52,09:52:52,5078,31,,,,6215.36,0
29263020,09:53:09,09:53:09,5079,32,,,,6326.98,0
29263020,09:53:35,09:53:35,5080,33,,,,6497.81,0
29263020,09:54:03,09:54:03,5081,34,,,,6707.93,0
29263020,09:54:24,09:54:24,5082,35,,,,6871.4,0
29263020,09:55:02,09:55:02,5083,36,,,,7073.85,0
29263020,09:56:03,09:56:03,5084,37,,,,7423.83,0
29263020,09:56:31,09:56:31,5085,38,,,,7572.57,0
29263020,09:57:06,09:57:06,5086,39,,,,7833.92,0
29263020,09:57:46,09:57:46,2185,40,,,,8038.15,0
29263020,09:58:06,09:58:06,2186,41,,,,8177.33,0
29263020,09:58:45,09:58:45,2187,42,,,,8458.12,0
29263020,09:59:09,09:59:09,2188,43,,,,8606.79,0
29263020,09:59:30,09:59:30,2189,44,,,,8771.96,0
29263020,10:00:01,10:00:01,2190,45,,,,8921.13,0
29263020,10:00:57,10:00:57,2191,46,,,,9177.86,0
29263020,10:01:25,10:01:25,2192,47,,,,9360.95,0
29263020,10:02:00,10:02:00,2193,48,,,,9522.34,
29263020,10:02:26,10:02:26,2194,49,,,,9702.17,0
29263020,10:02:47,10:02:47,1083,50,,,,9807.36,0
29263020,10:03:21,10:03:21,1084,51,,,,10033.74,0
29263020,10:04:05,10:04:05,7243,52,,,,10360,0
29263020,10:04:44,10:04:44,2419,53,,,,10598.34,0
29263020,10:05:07,10:05:07,2420,54,,,,10782.39,0
29263020,10:05:50,10:05:50,2421,55,,,,11085.43,0
29263020,10:06:54,10:06:54,2197,56,,,,11572.98,0
29263020,10:07:09,10:07:09,2198,57,,,,11653.73,0
29263020,10:07:31,10:07:31,2199,58,,,,11811,0
29263020,10:08:05,10:08:05,2200,59,,,,12106.82,0
29263020,10:08:34,10:08:34,2201,60,,,,12289.32,0
29263020,10:09:00,10:09:00,2202,61,,,,12444.17,
29263020,10:09:31,10:09:31,2203,62,,,,12592.81,0
29263020,10:10:05,10:10:05,2204,63,,,,12741.73,0
29263020,10:10:41,10:10:41,2205,64,,,,12965.09,0
29263020,10:11:15,10:11:15,5737,65,,,,13148.29,0
29263020,10:11:35,10:11:35,9643,66,,,,13218.57,0
29263020,10:12:01,10:12:01,2207,67,,,,13350.97,0
29263020,10:12:52,10:12:52,2260,68,,,,13651.3,0
29263020,10:13:11,10:13:11,2261,69,,,,13743.73,0
29263020,10:13:46,10:13:46,2262,70,,,,14048.65,0
29263020,10:14:24,10:14:24,2263,71,,,,14235.25,0
29263020,10:15:00,10:15:00,2264,72,,,,14459.28,0
29263020,10:15:30,10:15:30,2265,73,,,,14625.67,0
29263020,10:16:01,10:16:01,10765,74,,,,14835,0
29263020,10:16:20,10:16:20,2266,75,,,,14956.53,0
29263020,10:16:46,10:16:46,2267,76,,,,15103.4,0
29263020,10:19:00,10:19:00,4827,77,,,,15883.14,
29263020,10:19:17,10:19:17,4828,78,,,,15962.25,0
29263020,10:20:25,10:20:25,4829,79,,,,16175.94,0
29263020,10:20:53,10:20:53,4830,80,,,,16271.03,0
29263020,10:22:54,10:22:54,4832,81,,,,16792.59,0
29263020,10:23:26,10:23:26,4833,82,,,,16929.6,0
29263020,10:24:06,10:24:06,4834,83,,,,17124.92,0
29263020,10:24:39,10:24:39,4835,84,,,,17267.28,0
29263020,10:25:27,10:25:27,3397,85,,,,17510.72,0
29263020,10:25:55,10:25:55,3398,86,,,,17640.09,0
29263020,10:28:20,10:28:20,2281,87,,,,18507.2,0
29263020,10:28:55,10:28:55,6561,88,,,,18734.95,0
29263020,10:31:00,10:31:00,3344,89,,1,,19620.35,
29263030,09:36:00,09:36:00,9945,1,,,1,0,
29263030,09:36:46,09:36:46,2226,2,,,,390.14,0
29263030,09:37:11,09:37:11,2227,3,,,,556.78,0
29263030,09:37:36,09:37:36,2228,4,,,,683.44,0
29263030,09:38:37,09:38:37,2229,5,,,,1131.5,0
29263030,09:38:54,09:38:54,2230,6,,,,1268.7,0
29263030,09:39:17,09:39:17,2231,7,,,,1449.51,0
29263030,09:39:44,09:39:44,2232,8,,,,1573.74,0
29263030,09:40:32,09:40:32,2233,9,,,,1826.73,0
29263030,09:40:46,09:40:46,2234,10,,,,1895.21,0
29263030,09:41:24,09:41:24,2235,11,,,,2136.13,0
29263030,09:41:51,09:41:51,2236,12,,,,2283.87,0
29263030,09:42:37,09:42:37,2237,13,,,,2513.97,0
29263030,09:43:25,09:43:25,2238,14,,,,2772.44,0
29263030,09:44:00,09:44:00,10344,15,,,,3015.17,
29263030,09:44:44,09:44:44,2215,16,,,,3247.82,0
29263030,09:45:26,09:45:26,2216,17,,,,3501.64,0
29263030,09:46:16,09:46:16,2217,18,,,,3702.54,0
29263030,09:46:34,09:46:34,7825,19,,,,3799.83,0
29263030,09:47:15,09:47:15,2218,20,,,,4017.71,0
29263030,09:47:31,09:47:31,2219,21,,,,4115.61,0
29263030,09:48:07,09:48:07,2220,22,,,,4269.8,0
29263030,09:48:53,09:48:53,2221,23,,,,4540.88,0
29263030,09:49:25,09:49:25,2222,24,,,,4705.96,0
29263030,09:50:00,09:50:00,2223,25,,,,4923.21,
29263030,09:50:19,09:50:19,2224,26,,,,5046.42,0
29263030,09:50:59,09:50:59,5074,27,,,,5357.57,0
29263030,09:51:46,09:51:46,5075,28,,,,5650.6,0
29263030,09:52:03,09:52:03,5076,29,,,,5809.5,0
29263030,09:52:33,09:52:33,5077,30,,,,6068.14,0
29263030,09:52:52,09:52:52,5078,31,,,,6215.36,0
29263030,09:53:09,09:53:09,5079,32,,,,6326.98,0
29263030,09:53:35,09:53:35,5080,33,,,,6497.81,0
29263030,09:54:03,09:54:03,5081,34,,,,6707.93,0
29263030,09:54:24,09:54:24,5082,35,,,,6871.4,0
29263030,09:55:02,09:55:02,5083,36,,,,7073.85,0
29263030,09:56:03,09:56:03,5084,37,,,,7423.83,0
29263030,09:56:31,09:56:31,5085,38,,,,7572.57,0
29263030,09:57:06,09:57:06,5086,39,,,,7833.92,0
29263030,09:57:46,09:57:46,2185,40,,,,8038.15,0
29263030,09:58:06,09:58:06,2186,41,,,,8177.33,0
29263030,09:58:45,09:58:45,2187,42,,,,8458.12,0
29263030,09:59:09,09:59:09,2188,43,,,,8606.79,0
29263030,09:59:30,09:59:30,2189,44,,,,8771.96,0
29263030,10:00:01,10:00:01,2190,45,,,,8921.13,0
29263030,10:00:57,10:00:57,2191,46,,,,9177.86,0
29263030,10:01:25,10:01:25,2192,47,,,,9360.95,0
29263030,10:02:00,10:02:00,2193,48,,,,9522.34,
29263030,10:02:26,10:02:26,2194,49,,,,9702.17,0
29263030,10:02:47,10:02:47,1083,50,,,,9807.36,0
29263030,10:03:21,10:03:21,1084,51,,,,10033.74,0
29263030,10:04:05,10:04:05,7243,52,,,,10360,0
29263030,10:04:44,10:04:44,2419,53,,,,10598.34,0
29263030,10:05:07,10:05:07,2420,54,,,,10782.39,0
29263030,10:05:50,10:05:50,2421,55,,,,11085.43,0
29263030,10:06:54,10:06:54,2197,56,,,,11572.98,0
29263030,10:07:09,10:07:09,2198,57,,,,11653.73,0
29263030,10:07:31,10:07:31,2199,58,,,,11811,0
29263030,10:08:05,10:08:05,2200,59,,,,12106.82,0
29263030,10:08:34,10:08:34,2201,60,,,,12289.32,0
29263030,10:09:00,10:09:00,2202,61,,,,12444.17,
29263030,10:09:31,10:09:31,2203,62,,,,12592.81,0
29263030,10:10:05,10:10:05,2204,63,,,,12741.73,0
29263030,10:10:41,10:10:41,2205,64,,,,12965.09,0
29263030,10:11:15,10:11:15,5737,65,,,,13148.29,0
29263030,10:11:35,10:11:35,9643,66,,,,13218.57,0
29263030,10:12:01,10:12:01,2207,67,,,,13350.97,0
29263030,10:12:52,10:12:52,2260,68,,,,13651.3,0
29263030,10:13:11,10:13:11,2261,69,,,,13743.73,0
29263030,10:13:46,10:13:46,2262,70,,,,14048.65,0
29263030,10:14:24,10:14:24,2263,71,,,,14235.25,0
29263030,10:15:00,10:15:00,2264,72,,,,14459.28,0
29263030,10:15:30,10:15:30,2265,73,,,,14625.67,0
29263030,10:16:01,10:16:01,10765,74,,,,14835,0
29263030,10:16:20,10:16:20,2266,75,,,,14956.53,0
29263030,10:16:46,10:16:46,2267,76,,,,15103.4,0
29263030,10:19:00,10:19:00,4827,77,,,,15883.14,
29263030,10:19:17,10:19:17,4828,78,,,,15962.25,0
29263030,10:20:25,10:20:25,4829,79,,,,16175.94,0
29263030,10:20:53,10:20:53,4830,80,,,,16271.03,0
29263030,10:22:54,10:22:54,4832,81,,,,16792.59,0
29263030,10:23:26,10:23:26,4833,82,,,,16929.6,0
29263030,10:24:06,10:24:06,4834,83,,,,17124.92,0
29263030,10:24:39,10:24:39,4835,84,,,,17267.28,0
29263030,10:25:27,10:25:27,3397,85,,,,17510.72,0
29263030,10:25:55,10:25:55,3398,86,,,,17640.09,0
29263030,10:28:20,10:28:20,2281,87,,,,18507.2,0
29263030,10:28:55,10:28:55,6561,88,,,,18734.95,0
29263030,10:31:00,10:31:00,3344,89,,1,,19620.35,
29263040,09:36:00,09:36:00,9945,1,,,1,0,
29263040,09:36:46,09:36:46,2226,2,,,,390.14,0
29263040,09:37:11,09:37:11,2227,3,,,,556.78,0
29263040,09:37:36,09:37:36,2228,4,,,,683.44,0
29263040,09:38:37,09:38:37,2229,5,,,,1131.5,0
29263040,09:38:54,09:38:54,2230,6,,,,1268.7,0
29263040,09:39:17,09:39:17,2231,7,,,,1449.51,0
29263040,09:39:44,09:39:44,2232,8,,,,1573.74,0
29263040,09:40:32,09:40:32,2233,9,,,,1826.73,0
29263040,09:40:46,09:40:46,2234,10,,,,1895.21,0
29263040,09:41:24,09:41:24,2235,11,,,,2136.13,0
29263040,09:41:51,09:41:51,2236,12,,,,2283.87,0
29263040,09:42:37,09:42:37,2237,13,,,,2513.97,0
29263040,09:43:25,09:43:25,2238,14,,,,2772.44,0
29263040,09:44:00,09:44:00,10344,15,,,,3015.17,
29263040,09:44:44,09:44:44,2215,16,,,,3247.82,0
29263040,09:45:26,09:45:26,2216,17,,,,3501.64,0
29263040,09:46:16,09:46:16,2217,18,,,,3702.54,0
29263040,09:46:34,09:46:34,7825,19,,,,3799.83,0
29263040,09:47:15,09:47:15,2218,20,,,,4017.71,0
29263040,09:47:31,09:47:31,2219,21,,,,4115.61,0
29263040,09:48:07,09:48:07,2220,22,,,,4269.8,0
29263040,09:48:53,09:48:53,2221,23,,,,4540.88,0
29263040,09:49:25,09:49:25,2222,24,,,,4705.96,0
29263040,09:50:00,09:50:00,2223,25,,,,4923.21,
29263040,09:50:19,09:50:19,2224,26,,,,5046.42,0
29263040,09:50:59,09:50:59,5074,27,,,,5357.57,0
29263040,09:51:46,09:51:46,5075,28,,,,5650.6,0
29263040,09:52:03,09:52:03,5076,29,,,,5809.5,0
29263040,09:52:33,09:52:33,5077,30,,,,6068.14,0
29263040,09:52:52,09:52:52,5078,31,,,,6215.36,0
29263040,09:53:09,09:53:09,5079,32,,,,6326.98,0
29263040,09:53:35,09:53:35,5080,33,,,,6497.81,0
29263040,09:54:03,09:54:03,5081,34,,,,6707.93,0
29263040,09:54:24,09:54:24,5082,35,,,,6871.4,0
29263040,09:55:02,09:55:02,5083,36,,,,7073.85,0
29263040,09:56:03,09:56:03,5084,37,,,,7423.83,0
29263040,09:56:31,09:56:31,5085,38,,,,7572.57,0
29263040,09:57:06,09:57:06,5086,39,,,,7833.92,0
29263040,09:57:46,09:57:46,2185,40,,,,8038.15,0
29263040,09:58:06,09:58:06,2186,41,,,,8177.33,0
29263040,09:58:45,09:58:45,2187,42,,,,8458.12,0
29263040,09:59:09,09:59:09,2188,43,,,,8606.79,0
29263040,09:59:30,09:59:30,2189,44,,,,8771.96,0
29263040,10:00:01,10:00:01,2190,45,,,,8921.13,0
29263040,10:00:57,10:00:57,2191,46,,,,9177.86,0
29263040,10:01:25,10:01:25,2192,47,,,,9360.95,0
29263040,10:02:00,10:02:00,2193,48,,,,9522.34,
29263040,10:02:26,10:02:26,2194,49,,,,9702.17,0
29263040,10:02:47,10:02:47,1083,50,,,,9807.36,0
29263040,10:03:21,10:03:21,1084,51,,,,10033.74,0
29263040,10:04:05,10:04:05,7243,52,,,,10360,0
29263040,10:04:44,10:04:44,2419,53,,,,10598.34,0
29263040,10:05:07,10:05:07,2420,54,,,,10782.39,0
29263040,10:05:50,10:05:50,2421,55,,,,11085.43,0
29263040,10:06:54,10:06:54,2197,56,,,,11572.98,0
29263040,10:07:09,10:07:09,2198,57,,,,11653.73,0
29263040,10:07:31,10:07:31,2199,58,,,,11811,0
29263040,10:08:05,10:08:05,2200,59,,,,12106.82,0
29263040,10:08:34,10:08:34,2201,60,,,,12289.32,0
29263040,10:09:00,10:09:00,2202,61,,,,12444.17,
29263040,10:09:31,10:09:31,2203,62,,,,12592.81,0
29263040,10:10:05,10:10:05,2204,63,,,,12741.73,0
29263040,10:10:41,10:10:41,2205,64,,,,12965.09,0
29263040,10:11:15,10:11:15,5737,65,,,,13148.29,0
29263040,10:11:35,10:11:35,9643,66,,,,13218.57,0
29263040,10:12:01,10:12:01,2207,67,,,,13350.97,0
29263040,10:12:52,10:12:52,2260,68,,,,13651.3,0
29263040,10:13:11,10:13:11,2261,69,,,,13743.73,0
29263040,10:13:46,10:13:46,2262,70,,,,14048.65,0
29263040,10:14:24,10:14:24,2263,71,,,,14235.25,0
29263040,10:15:00,10:15:00,2264,72,,,,14459.28,0
29263040,10:15:30,10:15:30,2265,73,,,,14625.67,0
29263040,10:16:01,10:16:01,10765,74,,,,14835,0
29263040,10:16:20,10:16:20,2266,75,,,,14956.53,0
29263040,10:16:46,10:16:46,2267,76,,,,15103.4,0
29263040,10:19:00,10:19:00,4827,77,,,,15883.14,
29263040,10:19:17,10:19:17,4828,78,,,,15962.25,0
29263040,10:20:25,10:20:25,4829,79,,,,16175.94,0
29263040,10:20:53,10:20:53,4830,80,,,,16271.03,0
29263040,10:22:54,10:22:54,4832,81,,,,16792.59,0
29263040,10:23:26,10:23:26,4833,82,,,,16929.6,0
29263040,10:24:06,10:24:06,4834,83,,,,17124.92,0
29263040,10:24:39,10:24:39,4835,84,,,,17267.28,0
29263040,10:25:27,10:25:27,3397,85,,,,17510.72,0
29263040,10:25:55,10:25:55,3398,86,,,,17640.09,0
29263040,10:28:20,10:28:20,2281,87,,,,18507.2,0
29263040,10:28:55,10:28:55,6561,88,,,,18734.95,0
29263040,10:31:00,10:31:00,3344,89,,1,,19620.35,
29263050,09:36:00,09:36:00,9945,1,,,1,0,
29263050,09:36:46,09:36:46,2226,2,,,,390.14,0
29263050,09:37:11,09:37:11,2227,3,,,,556.78,0
29263050,09:37:36,09:37:36,2228,4,,,,683.44,0
29263050,09:38:37,09:38:37,2229,5,,,,1131.5,0
29263050,09:38:54,09:38:54,2230,6,,,,1268.7,0
29263050,09:39:17,09:39:17,2231,7,,,,1449.51,0
29263050,09:39:44,09:39:44,2232,8,,,,1573.74,0
29263050,09:40:32,09:40:32,2233,9,,,,1826.73,0
29263050,09:40:46,09:40:46,2234,10,,,,1895.21,0
29263050,09:41:24,09:41:24,2235,11,,,,2136.13,0
29263050,09:41:51,09:41:51,2236,12,,,,2283.87,0
29263050,09:42:37,09:42:37,2237,13,,,,2513.97,0
29263050,09:43:25,09:43:25,2238,14,,,,2772.44,0
29263050,09:44:00,09:44:00,10344,15,,,,3015.17,
29263050,09:44:44,09:44:44,2215,16,,,,3247.82,0
29263050,09:45:26,09:45:26,2216,17,,,,3501.64,0
29263050,09:46:16,09:46:16,2217,18,,,,3702.54,0
29263050,09:46:34,09:46:34,7825,19,,,,3799.83,0
29263050,09:47:15,09:47:15,2218,20,,,,4017.71,0
29263050,09:47:31,09:47:31,2219,21,,,,4115.61,0
29263050,09:48:07,09:48:07,2220,22,,,,4269.8,0
29263050,09:48:53,09:48:53,2221,23,,,,4540.88,0
29263050,09:49:25,09:49:25,2222,24,,,,4705.96,0
29263050,09:50:00,09:50:00,2223,25,,,,4923.21,
29263050,09:50:19,09:50:19,2224,26,,,,5046.42,0
29263050,09:50:59,09:50:59,5074,27,,,,5357.57,0
29263050,09:51:46,09:51:46,5075,28,,,,5650.6,0
29263050,09:52:03,09:52:03,5076,29,,,,5809.5,0
29263050,09:52:33,09:52:33,5077,30,,,,6068.14,0
29263050,09:52:52,09:52:52,5078,31,,,,6215.36,0
29263050,09:53:09,09:53:09,5079,32,,,,6326.98,0
29263050,09:53:35,09:53:35,5080,33,,,,6497.81,0
29263050,09:54:03,09:54:03,5081,34,,,,6707.93,0
29263050,09:54:24,09:54:24,5082,35,,,,6871.4,0
29263050,09:55:02,09:55:02,5083,36,,,,7073.85,0
29263050,09:56:03,09:56:03,5084,37,,,,7423.83,0
29263050,09:56:31,09:56:31,5085,38,,,,7572.57,0
29263050,09:57:06,09:57:06,5086,39,,,,7833.92,0
29263050,09:57:46,09:57:46,2185,40,,,,8038.15,0
29263050,09:58:06,09:58:06,2186,41,,,,8177.33,0
29263050,09:58:45,09:58:45,2187,42,,,,8458.12,0
29263050,09:59:09,09:59:09,2188,43,,,,8606.79,0
29263050,09:59:30,09:59:30,2189,44,,,,8771.96,0
29263050,10:00:01,10:00:01,2190,45,,,,8921.13,0
29263050,10:00:57,10:00:57,2191,46,,,,9177.86,0
29263050,10:01:25,10:01:25,2192,47,,,,9360.95,0
29263050,10:02:00,10:02:00,2193,48,,,,9522.34,
29263050,10:02:26,10:02:26,2194,49,,,,9702.17,0
29263050,10:02:47,10:02:47,1083,50,,,,9807.36,0
29263050,10:03:21,10:03:21,1084,51,,,,10033.74,0
29263050,10:04:05,10:04:05,7243,52,,,,10360,0
29263050,10:04:44,10:04:44,2419,53,,,,10598.34,0
29263050,10:05:07,10:05:07,2420,54,,,,10782.39,0
29263050,10:05:50,10:05:50,2421,55,,,,11085.43,0
29263050,10:06:54,10:06:54,2197,56,,,,11572.98,0
29263050,10:07:09,10:07:09,2198,57,,,,11653.73,0
29263050,10:07:31,10:07:31,2199,58,,,,11811,0
29263050,10:08:05,10:08:05,2200,59,,,,12106.82,0
29263050,10:08:34,10:08:34,2201,60,,,,12289.32,0
29263050,10:09:00,10:09:00,2202,61,,,,12444.17,
29263050,10:09:31,10:09:31,2203,62,,,,12592.81,0
29263050,10:10:05,10:10:05,2204,63,,,,12741.73,0
29263050,10:10:41,10:10:41,2205,64,,,,12965.09,0
29263050,10:11:15,10:11:15,5737,65,,,,13148.29,0
29263050,10:11:35,10:11:35,9643,66,,,,13218.57,0
29263050,10:12:01,10:12:01,2207,67,,,,13350.97,0
29263050,10:12:52,10:12:52,2260,68,,,,13651.3,0
29263050,10:13:11,10:13:11,2261,69,,,,13743.73,0
29263050,10:13:46,10:13:46,2262,70,,,,14048.65,0
29263050,10:14:24,10:14:24,2263,71,,,,14235.25,0
29263050,10:15:00,10:15:00,2264,72,,,,14459.28,0
29263050,10:15:30,10:15:30,2265,73,,,,14625.67,0
29263050,10:16:01,10:16:01,10765,74,,,,14835,0
29263050,10:16:20,10:16:20,2266,75,,,,14956.53,0
29263050,10:16:46,10:16:46,2267,76,,,,15103.4,0
29263050,10:19:00,10:19:00,4827,77,,,,15883.14,
29263050,10:19:17,10:19:17,4828,78,,,,15962.25,0
29263050,10:20:25,10:20:25,4829,79,,,,16175.94,0
29263050,10:20:53,10:20:53,4830,80,,,,16271.03,0
29263050,10:22:54,10:22:54,4832,81,,,,16792.59,0
29263050,10:23:26,10:23:26,4833,82,,,,16929.6,0
29263050,10:24:06,10:24:06,4834,83,,,,17124.92,0
29263050,10:24:39,10:24:39,4835,84,,,,17267.28,0
29263050,10:25:27,10:25:27,3397,85,,,,17510.72,0
29263050,10:25:55,10:25:55,3398,86,,,,17640.09,0
29263050,10:28:20,10:28:20,2281,87,,,,18507.2,0
29263050,10:28:55,10:28:55,6561,88,,,,18734.95,0
29263050,10:31:00,10:31:00,3344,89,,1,,19620.35,
29263060,09:36:00,09:36:00,9945,1,,,1,0,
29263060,09:36:46,09:36:46,2226,2,,,,390.14,0
29263060,09:37:11,09:37:11,2227,3,,,,556.78,0
29263060,09:37:36,09:37:36,2228,4,,,,683.44,0
29263060,09:38:37,09:38:37,2229,5,,,,1131.5,0
29263060,09:38:54,09:38:54,2230,6,,,,1268.7,0
29263060,09:39:17,09:39:17,2231,7,,,,1449.51,0
29263060,09:39:44,09:39:44,2232,8,,,,1573.74,0
29263060,09:40:32,09:40:32,2233,9,,,,1826.73,0
29263060,09:40:46,09:40:46,2234,10,,,,1895.21,0
29263060,09:41:24,09:41:24,2235,11,,,,2136.13,0
29263060,09:41:51,09:41:51,2236,12,,,,2283.87,0
29263060,09:42:37,09:42:37,2237,13,,,,2513.97,0
29263060,09:43:25,09:43:25,2238,14,,,,2772.44,0
29263060,09:44:00,09:44:00,10344,15,,,,3015.17,
29263060,09:44:44,09:44:44,2215,16,,,,3247.82,0
29263060,09:45:26,09:45:26,2216,17,,,,3501.64,0
29263060,09:46:16,09:46:16,2217,18,,,,3702.54,0
29263060,09:46:34,09:46:34,7825,19,,,,3799.83,0
29263060,09:47:15,09:47:15,2218,20,,,,4017.71,0
29263060,09:47:31,09:47:31,2219,21,,,,4115.61,0
29263060,09:48:07,09:48:07,2220,22,,,,4269.8,0
29263060,09:48:53,09:48:53,2221,23,,,,4540.88,0
29263060,09:49:25,09:49:25,2222,24,,,,4705.96,0
29263060,09:50:00,09:50:00,2223,25,,,,4923.21,
29263060,09:50:19,09:50:19,2224,26,,,,5046.42,0
29263060,09:50:59,09:50:59,5074,27,,,,5357.57,0
29263060,09:51:46,09:51:46,5075,28,,,,5650.6,0
29263060,09:52:03,09:52:03,5076,29,,,,5809.5,0
29263060,09:52:33,09:52:33,5077,30,,,,6068.14,0
29263060,09:52:52,09:52:52,5078,31,,,,6215.36,0
29263060,09:53:09,09:53:09,5079,32,,,,6326.98,0
29263060,09:53:35,09:53:35,5080,33,,,,6497.81,0
29263060,09:54:03,09:54:03,5081,34,,,,6707.93,0
29263060,09:54:24,09:54:24,5082,35,,,,6871.4,0
29263060,09:55:02,09:55:02,5083,36,,,,7073.85,0
29263060,09:56:03,09:56:03,5084,37,,,,7423.83,0
29263060,09:56:31,09:56:31,5085,38,,,,7572.57,0
29263060,09:57:06,09:57:06,5086,39,,,,7833.92,0
29263060,09:57:46,09:57:46,2185,40,,,,8038.15,0
29263060,09:58:06,09:58:06,2186,41,,,,8177.33,0
29263060,09:58:45,09:58:45,2187,42,,,,8458.12,0
29263060,09:59:09,09:59:09,2188,43,,,,8606.79,0
29263060,09:59:30,09:59:30,2189,44,,,,8771.96,0
29263060,10:00:01,10:00:01,2190,45,,,,8921.13,0
29263060,10:00:57,10:00:57,2191,46,,,,9177.86,0
29263060,10:01:25,10:01:25,2192,47,,,,9360.95,0
29263060,10:02:00,10:02:00,2193,48,,,,9522.34,
29263060,10:02:26,10:02:26,2194,49,,,,9702.17,0
29263060,10:02:47,10:02:47,1083,50,,,,9807.36,0
29263060,10:03:21,10:03:21,1084,51,,,,10033.74,0
29263060,10:04:05,10:04:05,7243,52,,,,10360,0
29263060,10:04:44,10:04:44,2419,53,,,,10598.34,0
29263060,10:05:07,10:05:07,2420,54,,,,10782.39,0
29263060,10:05:50,10:05:50,2421,55,,,,11085.43,0
29263060,10:06:54,10:06:54,2197,56,,,,11572.98,0
29263060,10:07:09,10:07:09,2198,57,,,,11653.73,0
29263060,10:07:31,10:07:31,2199,58,,,,11811,0
29263060,10:08:05,10:08:05,2200,59,,,,12106.82,0
29263060,10:08:34,10:08:34,2201,60,,,,12289.32,0
29263060,10:09:00,10:09:00,2202,61,,,,12444.17,
29263060,10:09:31,10:09:31,2203,62,,,,12592.81,0
29263060,10:10:05,10:10:05,2204,63,,,,12741.73,0
29263060,10:10:41,10:10:41,2205,64,,,,12965.09,0
29263060,10:11:15,10:11:15,5737,65,,,,13148.29,0
29263060,10:11:35,10:11:35,9643,66,,,,13218.57,0
29263060,10:12:01,10:12:01,2207,67,,,,13350.97,0
29263060,10:12:52,10:12:52,2260,68,,,,13651.3,0
29263060,10:13:11,10:13:11,2261,69,,,,13743.73,0
29263060,10:13:46,10:13:46,2262,70,,,,14048.65,0
29263060,10:14:24,10:14:24,2263,71,,,,14235.25,0
29263060,10:15:00,10:15:00,2264,72,,,,14459.28,0
29263060,10:15:30,10:15:30,2265,73,,,,14625.67,0
29263060,10:16:01,10:16:01,10765,74,,,,14835,0
29263060,10:16:20,10:16:20,2266,75,,,,14956.53,0
29263060,10:16:46,10:16:46,2267,76,,,,15103.4,0
29263060,10:19:00,10:19:00,4827,77,,,,15883.14,
29263060,10:19:17,10:19:17,4828,78,,,,15962.25,0
29263060,10:20:25,10:20:25,4829,79,,,,16175.94,0
29263060,10:20:53,10:20:53,4830,80,,,,16271.03,0
29263060,10:22:54,10:22:54,4832,81,,,,16792.59,0
29263060,10:23:26,10:23:26,4833,82,,,,16929.6,0
29263060,10:24:06,10:24:06,4834,83,,,,17124.92,0
29263060,10:24:39,10:24:39,4835,84,,,,17267.28,0
29263060,10:25:27,10:25:27,3397,85,,,,17510.72,0
29263060,10:25:55,10:25:55,3398,86,,,,17640.09,0
29263060,10:28:20,10:28:20,2281,87,,,,18507.2,0
29263060,10:28:55,10:28:55,6561,88,,,,18734.95,0
29263060,10:31:00,10:31:00,3344,89,,1,,19620.35,
29844110,07:27:00,07:27:00,9945,1,,,1,0,
29844110,07:27:46,07:27:46,2226,2,,,,390.14,0
29844110,07:28:11,07:28:11,2227,3,,,,556.78,0
29844110,07:28:36,07:28:36,2228,4,,,,683.44,0
29844110,07:29:37,07:29:37,2229,5,,,,1131.5,0
29844110,07:29:54,07:29:54,2230,6,,,,1268.7,0
29844110,07:30:17,07:30:17,2231,7,,,,1449.51,0
29844110,07:30:44,07:30:44,2232,8,,,,1573.74,0
29844110,07:31:32,07:31:32,2233,9,,,,1826.73,0
29844110,07:31:46,07:31:46,2234,10,,,,1895.21,0
29844110,07:32:24,07:32:24,2235,11,,,,2136.13,0
29844110,07:32:51,07:32:51,2236,12,,,,2283.87,0
29844110,07:33:37,07:33:37,2237,13,,,,2513.97,0
29844110,07:34:25,07:34:25,2238,14,,,,2772.44,0
29844110,07:35:00,07:35:00,10344,15,,,,3015.17,
29844110,07:35:36,07:35:36,2215,16,,,,3247.82,0
29844110,07:36:12,07:36:12,2216,17,,,,3501.64,0
29844110,07:36:53,07:36:53,2217,18,,,,3702.54,0
29844110,07:37:09,07:37:09,7825,19,,,,3799.83,0
29844110,07:37:42,07:37:42,2218,20,,,,4017.71,0
29844110,07:37:55,07:37:55,2219,21,,,,4115.61,0
29844110,07:38:26,07:38:26,2220,22,,,,4269.8,0
29844110,07:39:04,07:39:04,2221,23,,,,4540.88,0
29844110,07:39:31,07:39:31,2222,24,,,,4705.96,0
29844110,07:40:00,07:40:00,2223,25,,,,4923.21,
29844110,07:40:12,07:40:12,2224,26,,,,5046.42,0
29844110,07:40:38,07:40:38,5074,27,,,,5357.22,0
29844110,07:41:09,07:41:09,5075,28,,,,5650.25,0
29844110,07:41:21,07:41:21,5076,29,,,,5809.15,0
29844110,07:41:41,07:41:41,5077,30,,,,6067.79,0
29844110,07:41:53,07:41:53,5078,31,,,,6215.01,0
29844110,07:42:05,07:42:05,5079,32,,,,6326.63,0
29844110,07:42:22,07:42:22,5080,33,,,,6497.46,0
29844110,07:42:41,07:42:41,5081,34,,,,6707.58,0
29844110,07:42:55,07:42:55,5082,35,,,,6871.05,0
29844110,07:43:21,07:43:21,5083,36,,,,7073.5,0
29844110,07:44:01,07:44:01,5084,37,,,,7423.48,0
29844110,07:44:20,07:44:20,5085,38,,,,7572.22,0
29844110,07:44:43,07:44:43,5086,39,,,,7833.57,0
29844110,07:45:10,07:45:10,2185,40,,,,8037.8,0
29844110,07:45:24,07:45:24,2186,41,,,,8176.98,0
29844110,07:45:49,07:45:49,2187,42,,,,8457.77,0
29844110,07:46:06,07:46:06,2188,43,,,,8606.44,0
29844110,07:46:20,07:46:20,2189,44,,,,8771.61,0
29844110,07:46:40,07:46:40,2190,45,,,,8920.78,0
29844110,07:47:18,07:47:18,2191,46,,,,9177.51,0
29844110,07:47:36,07:47:36,2192,47,,,,9360.6,0
29844110,07:48:00,07:48:00,2193,48,,,,9521.99,
29844110,07:48:27,07:48:27,2194,49,,,,9701.82,0
29844110,07:48:49,07:48:49,1083,50,,,,9807.01,0
29844110,07:49:24,07:49:24,1084,51,,,,10033.39,0
29844110,07:50:11,07:50:11,7243,52,,,,10359.65,0
29844110,07:50:51,07:50:51,2419,53,,,,10597.99,0
29844110,07:51:15,07:51:15,2420,54,,,,10782.04,0
29844110,07:52:00,07:52:00,2421,55,,,,11085.08,0
29844110,07:53:06,07:53:06,2197,56,,,,11572.63,0
29844110,07:53:22,07:53:22,2198,57,,,,11653.38,0
29844110,07:53:45,07:53:45,2199,58,,,,11810.65,0
29844110,07:54:20,07:54:20,2200,59,,,,12106.47,0
29844110,07:54:51,07:54:51,2201,60,,,,12288.97,0
29844110,07:55:17,07:55:17,2202,61,,,,12443.82,0
29844110,07:55:44,07:55:44,2203,62,,,,12592.46,0
29844110,07:56:11,07:56:11,2204,63,,,,12741.38,0
29844110,07:56:41,07:56:41,2205,64,,,,12964.74,0
29844110,07:57:08,07:57:08,5737,65,,,,13147.94,0
29844110,07:57:25,07:57:25,9643,66,,,,13218.22,0
29844110,07:57:47,07:57:47,2207,67,,,,13350.62,0
29844110,07:58:29,07:58:29,2260,68,,,,13650.95,0
29844110,07:58:44,07:58:44,2261,69,,,,13743.38,0
29844110,07:59:13,07:59:13,2262,70,,,,14048.3,0
29844110,07:59:44,07:59:44,2263,71,,,,14234.9,0
29844110,08:00:13,08:00:13,2264,72,,,,14458.93,0
29844110,08:00:38,08:00:38,2265,73,,,,14625.32,0
29844110,08:01:04,08:01:04,10765,74,,,,14834.65,0
29844110,08:01:20,08:01:20,2266,75,,,,14956.18,0
29844110,08:01:44,08:01:44,2267,76,,,,15102.06,0
29844110,08:03:29,08:03:29,4827,77,,,,15881.63,0
29844110,08:03:42,08:03:42,4828,78,,,,15960.74,0
29844110,08:04:29,08:04:29,4829,79,,,,16174.43,0
29844110,08:04:49,08:04:49,4830,80,,,,16269.52,0
29844110,08:06:14,08:06:14,4832,81,,,,16791.08,0
29844110,08:06:37,08:06:37,4833,82,,,,16928.09,0
29844110,08:07:05,08:07:05,4834,83,,,,17123.41,0
29844110,08:07:28,08:07:28,4835,84,,,,17265.77,0
29844110,08:08:02,08:08:02,3397,85,,,,17509.21,0
29844110,08:08:22,08:08:22,3398,86,,,,17638.58,0
29844110,08:10:04,08:10:04,2281,87,,,,18505.69,0
29844110,08:10:32,08:10:32,6561,88,,,,18732.58,0
29844110,08:12:00,08:12:00,3344,89,,1,,19632.48,
30001070,21:27:00,21:27:00,9945,1,,,1,0,
30001070,21:27:46,21:27:46,2226,2,,,,390.14,0
30001070,21:28:11,21:28:11,2227,3,,,,556.78,0
30001070,21:28:36,21:28:36,2228,4,,,,683.44,0
30001070,21:29:37,21:29:37,2229,5,,,,1131.5,0
30001070,21:29:54,21:29:54,2230,6,,,,1268.7,0
30001070,21:30:17,21:30:17,2231,7,,,,1449.51,0
30001070,21:30:44,21:30:44,2232,8,,,,1573.74,0
30001070,21:31:32,21:31:32,2233,9,,,,1826.73,0
30001070,21:31:46,21:31:46,2234,10,,,,1895.21,0
30001070,21:32:24,21:32:24,2235,11,,,,2136.13,0
30001070,21:32:51,21:32:51,2236,12,,,,2283.87,0
30001070,21:33:37,21:33:37,2237,13,,,,2513.97,0
30001070,21:34:25,21:34:25,2238,14,,,,2772.44,0
30001070,21:35:00,21:35:00,10344,15,,,,3015.17,
30001070,21:35:36,21:35:36,2215,16,,,,3247.82,0
30001070,21:36:12,21:36:12,2216,17,,,,3501.64,0
30001070,21:36:53,21:36:53,2217,18,,,,3702.54,0
30001070,21:37:09,21:37:09,7825,19,,,,3799.83,0
30001070,21:37:42,21:37:42,2218,20,,,,4017.71,0
30001070,21:37:55,21:37:55,2219,21,,,,4115.61,0
30001070,21:38:26,21:38:26,2220,22,,,,4269.8,0
30001070,21:39:04,21:39:04,2221,23,,,,4540.88,0
30001070,21:39:31,21:39:31,2222,24,,,,4705.96,0
30001070,21:40:00,21:40:00,2223,25,,,,4923.21,
30001070,21:40:12,21:40:12,2224,26,,,,5046.42,0
30001070,21:40:38,21:40:38,5074,27,,,,5357.22,0
30001070,21:41:09,21:41:09,5075,28,,,,5650.25,0
30001070,21:41:21,21:41:21,5076,29,,,,5809.15,0
30001070,21:41:41,21:41:41,5077,30,,,,6067.79,0
30001070,21:41:53,21:41:53,5078,31,,,,6215.01,0
30001070,21:42:05,21:42:05,5079,32,,,,6326.63,0
30001070,21:42:22,21:42:22,5080,33,,,,6497.46,0
30001070,21:42:41,21:42:41,5081,34,,,,6707.58,0
30001070,21:42:55,21:42:55,5082,35,,,,6871.05,0
30001070,21:43:21,21:43:21,5083,36,,,,7073.5,0
30001070,21:44:01,21:44:01,5084,37,,,,7423.48,0
30001070,21:44:20,21:44:20,5085,38,,,,7572.22,0
30001070,21:44:43,21:44:43,5086,39,,,,7833.57,0
30001070,21:45:10,21:45:10,2185,40,,,,8037.8,0
30001070,21:45:24,21:45:24,2186,41,,,,8176.98,0
30001070,21:45:49,21:45:49,2187,42,,,,8457.77,0
30001070,21:46:06,21:46:06,2188,43,,,,8606.44,0
30001070,21:46:20,21:46:20,2189,44,,,,8771.61,0
30001070,21:46:40,21:46:40,2190,45,,,,8920.78,0
30001070,21:47:18,21:47:18,2191,46,,,,9177.51,0
30001070,21:47:36,21:47:36,2192,47,,,,9360.6,0
30001070,21:48:00,21:48:00,2193,48,,,,9521.99,
30001070,21:48:27,21:48:27,2194,49,,,,9701.82,0
30001070,21:48:49,21:48:49,1083,50,,,,9807.01,0
30001070,21:49:24,21:49:24,1084,51,,,,10033.39,0
30001070,21:50:11,21:50:11,7243,52,,,,10359.65,0
30001070,21:50:51,21:50:51,2419,53,,,,10597.99,0
30001070,21:51:15,21:51:15,2420,54,,,,10782.04,0
30001070,21:52:00,21:52:00,2421,55,,,,11085.08,0
30001070,21:53:06,21:53:06,2197,56,,,,11572.63,0
30001070,21:53:22,21:53:22,2198,57,,,,11653.38,0
30001070,21:53:45,21:53:45,2199,58,,,,11810.65,0
30001070,21:54:20,21:54:20,2200,59,,,,12106.47,0
30001070,21:54:51,21:54:51,2201,60,,,,12288.97,0
30001070,21:55:17,21:55:17,2202,61,,,,12443.82,0
30001070,21:55:44,21:55:44,2203,62,,,,12592.46,0
30001070,21:56:11,21:56:11,2204,63,,,,12741.38,0
30001070,21:56:41,21:56:41,2205,64,,,,12964.74,0
30001070,21:57:08,21:57:08,5737,65,,,,13147.94,0
30001070,21:57:25,21:57:25,9643,66,,,,13218.22,0
30001070,21:57:47,21:57:47,2207,67,,,,13350.62,0
30001070,21:58:29,21:58:29,2260,68,,,,13650.95,0
30001070,21:58:44,21:58:44,2261,69,,,,13743.38,0
30001070,21:59:13,21:59:13,2262,70,,,,14048.3,0
30001070,21:59:44,21:59:44,2263,71,,,,14234.9,0
30001070,22:00:13,22:00:13,2264,72,,,,14458.93,0
30001070,22:00:38,22:00:38,2265,73,,,,14625.32,0
30001070,22:01:04,22:01:04,10765,74,,,,14834.65,0
30001070,22:01:20,22:01:20,2266,75,,,,14956.18,0
30001070,22:01:44,22:01:44,2267,76,,,,15102.06,0
30001070,22:03:29,22:03:29,4827,77,,,,15881.63,0
30001070,22:03:42,22:03:42,4828,78,,,,15960.74,0
30001070,22:04:29,22:04:29,4829,79,,,,16174.43,0
30001070,22:04:49,22:04:49,4830,80,,,,16269.52,0
30001070,22:06:14,22:06:14,4832,81,,,,16791.08,0
30001070,22:06:37,22:06:37,4833,82,,,,16928.09,0
30001070,22:07:05,22:07:05,4834,83,,,,17123.41,0
30001070,22:07:28,22:07:28,4835,84,,,,17265.77,0
30001070,22:08:02,22:08:02,3397,85,,,,17509.21,0
30001070,22:08:22,22:08:22,3398,86,,,,17638.58,0
30001070,22:10:04,22:10:04,2281,87,,,,18505.69,0
30001070,22:10:32,22:10:32,6561,88,,,,18732.58,0
30001070,22:12:00,22:12:00,3344,89,,1,,19632.48,
30445110,06:27:00,06:27:00,9945,1,,,1,0,
30445110,06:27:46,06:27:46,2226,2,,,,390.14,0
30445110,06:28:11,06:28:11,2227,3,,,,556.78,0
30445110,06:28:36,06:28:36,2228,4,,,,683.44,0
30445110,06:29:37,06:29:37,2229,5,,,,1131.5,0
30445110,06:29:54,06:29:54,2230,6,,,,1268.7,0
30445110,06:30:17,06:30:17,2231,7,,,,1449.51,0
30445110,06:30:44,06:30:44,2232,8,,,,1573.74,0
30445110,06:31:32,06:31:32,2233,9,,,,1826.73,0
30445110,06:31:46,06:31:46,2234,10,,,,1895.21,0
30445110,06:32:24,06:32:24,2235,11,,,,2136.13,0
30445110,06:32:51,06:32:51,2236,12,,,,2283.87,0
30445110,06:33:37,06:33:37,2237,13,,,,2513.97,0
30445110,06:34:25,06:34:25,2238,14,,,,2772.44,0
30445110,06:35:00,06:35:00,10344,15,,,,3015.17,
30445110,06:35:36,06:35:36,2215,16,,,,3247.82,0
30445110,06:36:12,06:36:12,2216,17,,,,3501.64,0
30445110,06:36:53,06:36:53,2217,18,,,,3702.54,0
30445110,06:37:09,06:37:09,7825,19,,,,3799.83,0
30445110,06:37:42,06:37:42,2218,20,,,,4017.71,0
30445110,06:37:55,06:37:55,2219,21,,,,4115.61,0
30445110,06:38:26,06:38:26,2220,22,,,,4269.8,0
30445110,06:39:04,06:39:04,2221,23,,,,4540.88,0
30445110,06:39:31,06:39:31,2222,24,,,,4705.96,0
30445110,06:40:00,06:40:00,2223,25,,,,4923.21,
30445110,06:40:12,06:40:12,2224,26,,,,5046.42,0
30445110,06:40:38,06:40:38,5074,27,,,,5357.22,0
30445110,06:41:09,06:41:09,5075,28,,,,5650.25,0
30445110,06:41:21,06:41:21,5076,29,,,,5809.15,0
30445110,06:41:41,06:41:41,5077,30,,,,6067.79,0
30445110,06:41:53,06:41:53,5078,31,,,,6215.01,0
30445110,06:42:05,06:42:05,5079,32,,,,6326.63,0
30445110,06:42:22,06:42:22,5080,33,,,,6497.46,0
30445110,06:42:41,06:42:41,5081,34,,,,6707.58,0
30445110,06:42:55,06:42:55,5082,35,,,,6871.05,0
30445110,06:43:21,06:43:21,5083,36,,,,7073.5,0
30445110,06:44:01,06:44:01,5084,37,,,,7423.48,0
30445110,06:44:20,06:44:20,5085,38,,,,7572.22,0
30445110,06:44:43,06:44:43,5086,39,,,,7833.57,0
30445110,06:45:10,06:45:10,2185,40,,,,8037.8,0
30445110,06:45:24,06:45:24,2186,41,,,,8176.98,0
30445110,06:45:49,06:45:49,2187,42,,,,8457.77,0
30445110,06:46:06,06:46:06,2188,43,,,,8606.44,0
30445110,06:46:20,06:46:20,2189,44,,,,8771.61,0
30445110,06:46:40,06:46:40,2190,45,,,,8920.78,0
30445110,06:47:18,06:47:18,2191,46,,,,9177.51,0
30445110,06:47:36,06:47:36,2192,47,,,,9360.6,0
30445110,06:48:00,06:48:00,2193,48,,,,9521.99,
30445110,06:48:27,06:48:27,2194,49,,,,9701.82,0
30445110,06:48:49,06:48:49,1083,50,,,,9807.01,0
30445110,06:49:24,06:49:24,1084,51,,,,10033.39,0
30445110,06:50:11,06:50:11,7243,52,,,,10359.65,0
30445110,06:50:51,06:50:51,2419,53,,,,10597.99,0
30445110,06:51:15,06:51:15,2420,54,,,,10782.04,0
30445110,06:52:00,06:52:00,2421,55,,,,11085.08,0
30445110,06:53:06,06:53:06,2197,56,,,,11572.63,0
30445110,06:53:22,06:53:22,2198,57,,,,11653.38,0
30445110,06:53:45,06:53:45,2199,58,,,,11810.65,0
30445110,06:54:20,06:54:20,2200,59,,,,12106.47,0
30445110,06:54:51,06:54:51,2201,60,,,,12288.97,0
30445110,06:55:17,06:55:17,2202,61,,,,12443.82,0
30445110,06:55:44,06:55:44,2203,62,,,,12592.46,0
30445110,06:56:11,06:56:11,2204,63,,,,12741.38,0
30445110,06:56:41,06:56:41,2205,64,,,,12964.74,0
30445110,06:57:08,06:57:08,5737,65,,,,13147.94,0
30445110,06:57:25,06:57:25,9643,66,,,,13218.22,0
30445110,06:57:47,06:57:47,2207,67,,,,13350.62,0
30445110,06:58:29,06:58:29,2260,68,,,,13650.95,0
30445110,06:58:44,06:58:44,2261,69,,,,13743.38,0
30445110,06:59:13,06:59:13,2262,70,,,,14048.3,0
30445110,06:59:44,06:59:44,2263,71,,,,14234.9,0
30445110,07:00:13,07:00:13,2264,72,,,,14458.93,0
30445110,07:00:38,07:00:38,2265,73,,,,14625.32,0
30445110,07:01:04,07:01:04,10765,74,,,,14834.65,0
30445110,07:01:20,07:01:20,2266,75,,,,14956.18,0
30445110,07:01:44,07:01:44,2267,76,,,,15102.06,0
30445110,07:03:29,07:03:29,4827,77,,,,15881.63,0
30445110,07:03:42,07:03:42,4828,78,,,,15960.74,0
30445110,07:04:29,07:04:29,4829,79,,,,16174.43,0
30445110,07:04:49,07:04:49,4830,80,,,,16269.52,0
30445110,07:06:14,07:06:14,4832,81,,,,16791.08,0
30445110,07:06:37,07:06:37,4833,82,,,,16928.09,0
30445110,07:07:05,07:07:05,4834,83,,,,17123.41,0
30445110,07:07:28,07:07:28,4835,84,,,,17265.77,0
30445110,07:08:02,07:08:02,3397,85,,,,17509.21,0
30445110,07:08:22,07:08:22,3398,86,,,,17638.58,0
30445110,07:10:04,07:10:04,2281,87,,,,18505.69,0
30445110,07:10:32,07:10:32,6561,88,,,,18732.58,0
30445110,07:12:00,07:12:00,3344,89,,1,,19632.48,
30484010,18:25:00,18:25:00,9945,1,,,1,0,
30484010,18:25:46,18:25:46,2226,2,,,,390.14,0
30484010,18:26:11,18:26:11,2227,3,,,,556.78,0
30484010,18:26:36,18:26:36,2228,4,,,,683.44,0
30484010,18:27:37,18:27:37,2229,5,,,,1131.5,0
30484010,18:27:54,18:27:54,2230,6,,,,1268.7,0
30484010,18:28:17,18:28:17,2231,7,,,,1449.51,0
30484010,18:28:44,18:28:44,2232,8,,,,1573.74,0
30484010,18:29:32,18:29:32,2233,9,,,,1826.73,0
30484010,18:29:46,18:29:46,2234,10,,,,1895.21,0
30484010,18:30:24,18:30:24,2235,11,,,,2136.13,0
30484010,18:30:51,18:30:51,2236,12,,,,2283.87,0
30484010,18:31:37,18:31:37,2237,13,,,,2513.97,0
30484010,18:32:25,18:32:25,2238,14,,,,2772.44,0
30484010,18:33:00,18:33:00,10344,15,,,,3015.17,
30484010,18:33:36,18:33:36,2215,16,,,,3247.82,0
30484010,18:34:12,18:34:12,2216,17,,,,3501.64,0
30484010,18:34:53,18:34:53,2217,18,,,,3702.54,0
30484010,18:35:09,18:35:09,7825,19,,,,3799.83,0
30484010,18:35:42,18:35:42,2218,20,,,,4017.71,0
30484010,18:35:55,18:35:55,2219,21,,,,4115.61,0
30484010,18:36:26,18:36:26,2220,22,,,,4269.8,0
30484010,18:37:04,18:37:04,2221,23,,,,4540.88,0
30484010,18:37:31,18:37:31,2222,24,,,,4705.96,0
30484010,18:38:00,18:38:00,2223,25,,,,4923.21,
30484010,18:38:12,18:38:12,2224,26,,,,5046.42,0
30484010,18:38:38,18:38:38,5074,27,,,,5357.22,0
30484010,18:39:09,18:39:09,5075,28,,,,5650.25,0
30484010,18:39:21,18:39:21,5076,29,,,,5809.15,0
30484010,18:39:41,18:39:41,5077,30,,,,6067.79,0
30484010,18:39:53,18:39:53,5078,31,,,,6215.01,0
30484010,18:40:05,18:40:05,5079,32,,,,6326.63,0
30484010,18:40:22,18:40:22,5080,33,,,,6497.46,0
30484010,18:40:41,18:40:41,5081,34,,,,6707.58,0
30484010,18:40:55,18:40:55,5082,35,,,,6871.05,0
30484010,18:41:21,18:41:21,5083,36,,,,7073.5,0
30484010,18:42:01,18:42:01,5084,37,,,,7423.48,0
30484010,18:42:20,18:42:20,5085,38,,,,7572.22,0
30484010,18:42:43,18:42:43,5086,39,,,,7833.57,0
30484010,18:43:10,18:43:10,2185,40,,,,8037.8,0
30484010,18:43:24,18:43:24,2186,41,,,,8176.98,0
30484010,18:43:49,18:43:49,2187,42,,,,8457.77,0
30484010,18:44:06,18:44:06,2188,43,,,,8606.44,0
30484010,18:44:20,18:44:20,2189,44,,,,8771.61,0
30484010,18:44:40,18:44:40,2190,45,,,,8920.78,0
30484010,18:45:18,18:45:18,2191,46,,,,9177.51,0
30484010,18:45:36,18:45:36,2192,47,,,,9360.6,0
30484010,18:46:00,18:46:00,2193,48,,,,9521.99,
30484010,18:46:30,18:46:30,2194,49,,,,9701.82,0
30484010,18:46:53,18:46:53,1083,50,,,,9807.01,0
30484010,18:47:31,18:47:31,1084,51,,,,10033.39,0
30484010,18:48:21,18:48:21,7243,52,,,,10359.65,0
30484010,18:49:05,18:49:05,2419,53,,,,10597.99,0
30484010,18:49:32,18:49:32,2420,54,,,,10782.04,0
30484010,18:50:20,18:50:20,2421,55,,,,11085.08,0
30484010,18:51:32,18:51:32,2197,56,,,,11572.63,0
30484010,18:51:49,18:51:49,2198,57,,,,11653.38,0
30484010,18:52:14,18:52:14,2199,58,,,,11810.65,0
30484010,18:52:52,18:52:52,2200,59,,,,12106.47,0
30484010,18:53:25,18:53:25,2201,60,,,,12288.97,0
30484010,18:53:54,18:53:54,2202,61,,,,12443.82,0
30484010,18:54:22,18:54:22,2203,62,,,,12592.46,0
30484010,18:54:52,18:54:52,2204,63,,,,12741.38,0
30484010,18:55:24,18:55:24,2205,64,,,,12964.74,0
30484010,18:55:54,18:55:54,5737,65,,,,13147.94,0
30484010,18:56:12,18:56:12,9643,66,,,,13218.22,0
30484010,18:56:36,18:56:36,2207,67,,,,13350.62,0
30484010,18:57:21,18:57:21,2260,68,,,,13650.95,0
30484010,18:57:38,18:57:38,2261,69,,,,13743.38,0
30484010,18:58:09,18:58:09,2262,70,,,,14048.3,0
30484010,18:58:43,18:58:43,2263,71,,,,14234.9,0
30484010,18:59:15,18:59:15,2264,72,,,,14458.93,0
30484010,18:59:41,18:59:41,2265,73,,,,14625.32,0
30484010,19:00:10,19:00:10,10765,74,,,,14834.65,0
30484010,19:00:26,19:00:26,2266,75,,,,14956.18,0
30484010,19:00:53,19:00:53,2267,76,,,,15102.06,0
30484010,19:02:47,19:02:47,4827,77,,,,15881.63,0
30484010,19:03:00,19:03:00,4828,78,,,,15960.74,0
30484010,19:03:52,19:03:52,4829,79,,,,16174.43,0
30484010,19:04:14,19:04:14,4830,80,,,,16269.52,0
30484010,19:05:45,19:05:45,4832,81,,,,16791.08,0
30484010,19:06:10,19:06:10,4833,82,,,,16928.09,0
30484010,19:06:40,19:06:40,4834,83,,,,17123.41,0
30484010,19:07:06,19:07:06,4835,84,,,,17265.77,0
30484010,19:07:42,19:07:42,3397,85,,,,17509.21,0
30484010,19:08:04,19:08:04,3398,86,,,,17638.58,0
30484010,19:09:54,19:09:54,2281,87,,,,18505.69,0
30484010,19:10:24,19:10:24,6561,88,,,,18732.58,0
30484010,19:12:00,19:12:00,3344,89,,1,,19632.48,
30484080,18:25:00,18:25:00,9945,1,,,1,0,
30484080,18:25:46,18:25:46,2226,2,,,,390.14,0
30484080,18:26:11,18:26:11,2227,3,,,,556.78,0
30484080,18:26:36,18:26:36,2228,4,,,,683.44,0
30484080,18:27:37,18:27:37,2229,5,,,,1131.5,0
30484080,18:27:54,18:27:54,2230,6,,,,1268.7,0
30484080,18:28:17,18:28:17,2231,7,,,,1449.51,0
30484080,18:28:44,18:28:44,2232,8,,,,1573.74,0
30484080,18:29:32,18:29:32,2233,9,,,,1826.73,0
30484080,18:29:46,18:29:46,2234,10,,,,1895.21,0
30484080,18:30:24,18:30:24,2235,11,,,,2136.13,0
30484080,18:30:51,18:30:51,2236,12,,,,2283.87,0
30484080,18:31:37,18:31:37,2237,13,,,,2513.97,0
30484080,18:32:25,18:32:25,2238,14,,,,2772.44,0
30484080,18:33:00,18:33:00,10344,15,,,,3015.17,
30484080,18:33:36,18:33:36,2215,16,,,,3247.82,0
30484080,18:34:12,18:34:12,2216,17,,,,3501.64,0
30484080,18:34:53,18:34:53,2217,18,,,,3702.54,0
30484080,18:35:09,18:35:09,7825,19,,,,3799.83,0
30484080,18:35:42,18:35:42,2218,20,,,,4017.71,0
30484080,18:35:55,18:35:55,2219,21,,,,4115.61,0
30484080,18:36:26,18:36:26,2220,22,,,,4269.8,0
30484080,18:37:04,18:37:04,2221,23,,,,4540.88,0
30484080,18:37:31,18:37:31,2222,24,,,,4705.96,0
30484080,18:38:00,18:38:00,2223,25,,,,4923.21,
30484080,18:38:12,18:38:12,2224,26,,,,5046.42,0
30484080,18:38:38,18:38:38,5074,27,,,,5357.22,0
30484080,18:39:09,18:39:09,5075,28,,,,5650.25,0
30484080,18:39:21,18:39:21,5076,29,,,,5809.15,0
30484080,18:39:41,18:39:41,5077,30,,,,6067.79,0
30484080,18:39:53,18:39:53,5078,31,,,,6215.01,0
30484080,18:40:05,18:40:05,5079,32,,,,6326.63,0
30484080,18:40:22,18:40:22,5080,33,,,,6497.46,0
30484080,18:40:41,18:40:41,5081,34,,,,6707.58,0
30484080,18:40:55,18:40:55,5082,35,,,,6871.05,0
30484080,18:41:21,18:41:21,5083,36,,,,7073.5,0
30484080,18:42:01,18:42:01,5084,37,,,,7423.48,0
30484080,18:42:20,18:42:20,5085,38,,,,7572.22,0
30484080,18:42:43,18:42:43,5086,39,,,,7833.57,0
30484080,18:43:10,18:43:10,2185,40,,,,8037.8,0
30484080,18:43:24,18:43:24,2186,41,,,,8176.98,0
30484080,18:43:49,18:43:49,2187,42,,,,8457.77,0
30484080,18:44:06,18:44:06,2188,43,,,,8606.44,0
30484080,18:44:20,18:44:20,2189,44,,,,8771.61,0
30484080,18:44:40,18:44:40,2190,45,,,,8920.78,0
30484080,18:45:18,18:45:18,2191,46,,,,9177.51,0
30484080,18:45:36,18:45:36,2192,47,,,,9360.6,0
30484080,18:46:00,18:46:00,2193,48,,,,9521.99,
30484080,18:46:30,18:46:30,2194,49,,,,9701.82,0
30484080,18:46:53,18:46:53,1083,50,,,,9807.01,0
30484080,18:47:31,18:47:31,1084,51,,,,10033.39,0
30484080,18:48:21,18:48:21,7243,52,,,,10359.65,0
30484080,18:49:05,18:49:05,2419,53,,,,10597.99,0
30484080,18:49:32,18:49:32,2420,54,,,,10782.04,0
30484080,18:50:20,18:50:20,2421,55,,,,11085.08,0
30484080,18:51:32,18:51:32,2197,56,,,,11572.63,0
30484080,18:51:49,18:51:49,2198,57,,,,11653.38,0
30484080,18:52:14,18:52:14,2199,58,,,,11810.65,0
30484080,18:52:52,18:52:52,2200,59,,,,12106.47,0
30484080,18:53:25,18:53:25,2201,60,,,,12288.97,0
30484080,18:53:54,18:53:54,2202,61,,,,12443.82,0
30484080,18:54:22,18:54:22,2203,62,,,,12592.46,0
30484080,18:54:52,18:54:52,2204,63,,,,12741.38,0
30484080,18:55:24,18:55:24,2205,64,,,,12964.74,0
30484080,18:55:54,18:55:54,5737,65,,,,13147.94,0
30484080,18:56:12,18:56:12,9643,66,,,,13218.22,0
30484080,18:56:36,18:56:36,2207,67,,,,13350.62,0
30484080,18:57:21,18:57:21,2260,68,,,,13650.95,0
30484080,18:57:38,18:57:38,2261,69,,,,13743.38,0
30484080,18:58:09,18:58:09,2262,70,,,,14048.3,0
30484080,18:58:43,18:58:43,2263,71,,,,14234.9,0
30484080,18:59:15,18:59:15,2264,72,,,,14458.93,0
30484080,18:59:41,18:59:41,2265,73,,,,14625.32,0
30484080,19:00:10,19:00:10,10765,74,,,,14834.65,0
30484080,19:00:26,19:00:26,2266,75,,,,14956.18,0
30484080,19:00:53,19:00:53,2267,76,,,,15102.06,0
30484080,19:02:47,19:02:47,4827,77,,,,15881.63,0
30484080,19:03:00,19:03:00,4828,78,,,,15960.74,0
30484080,19:03:52,19:03:52,4829,79,,,,16174.43,0
30484080,19:04:14,19:04:14,4830,80,,,,16269.52,0
30484080,19:05:45,19:05:45,4832,81,,,,16791.08,0
30484080,19:06:10,19:06:10,4833,82,,,,16928.09,0
30484080,19:06:40,19:06:40,4834,83,,,,17123.41,0
30484080,19:07:06,19:07:06,4835,84,,,,17265.77,0
30484080,19:07:42,19:07:42,3397,85,,,,17509.21,0
30484080,19:08:04,19:08:04,3398,86,,,,17638.58,0
30484080,19:09:54,19:09:54,2281,87,,,,18505.69,0
30484080,19:10:24,19:10:24,6561,88,,,,18732.58,0
30484080,19:12:00,19:12:00,3344,89,,1,,19632.48,
30484090,18:25:00,18:25:00,9945,1,,,1,0,
30484090,18:25:46,18:25:46,2226,2,,,,390.14,0
30484090,18:26:11,18:26:11,2227,3,,,,556.78,0
30484090,18:26:36,18:26:36,2228,4,,,,683.44,0
30484090,18:27:37,18:27:37,2229,5,,,,1131.5,0
30484090,18:27:54,18:27:54,2230,6,,,,1268.7,0
30484090,18:28:17,18:28:17,2231,7,,,,1449.51,0
30484090,18:28:44,18:28:44,2232,8,,,,1573.74,0
30484090,18:29:32,18:29:32,2233,9,,,,1826.73,0
30484090,18:29:46,18:29:46,2234,10,,,,1895.21,0
30484090,18:30:24,18:30:24,2235,11,,,,2136.13,0
30484090,18:30:51,18:30:51,2236,12,,,,2283.87,0
30484090,18:31:37,18:31:37,2237,13,,,,2513.97,0
30484090,18:32:25,18:32:25,2238,14,,,,2772.44,0
30484090,18:33:00,18:33:00,10344,15,,,,3015.17,
30484090,18:33:36,18:33:36,2215,16,,,,3247.82,0
30484090,18:34:12,18:34:12,2216,17,,,,3501.64,0
30484090,18:34:53,18:34:53,2217,18,,,,3702.54,0
30484090,18:35:09,18:35:09,7825,19,,,,3799.83,0
30484090,18:35:42,18:35:42,2218,20,,,,4017.71,0
30484090,18:35:55,18:35:55,2219,21,,,,4115.61,0
30484090,18:36:26,18:36:26,2220,22,,,,4269.8,0
30484090,18:37:04,18:37:04,2221,23,,,,4540.88,0
30484090,18:37:31,18:37:31,2222,24,,,,4705.96,0
30484090,18:38:00,18:38:00,2223,25,,,,4923.21,
30484090,18:38:12,18:38:12,2224,26,,,,5046.42,0
30484090,18:38:38,18:38:38,5074,27,,,,5357.22,0
30484090,18:39:09,18:39:09,5075,28,,,,5650.25,0
30484090,18:39:21,18:39:21,5076,29,,,,5809.15,0
30484090,18:39:41,18:39:41,5077,30,,,,6067.79,0
30484090,18:39:53,18:39:53,5078,31,,,,6215.01,0
30484090,18:40:05,18:40:05,5079,32,,,,6326.63,0
30484090,18:40:22,18:40:22,5080,33,,,,6497.46,0
30484090,18:40:41,18:40:41,5081,34,,,,6707.58,0
30484090,18:40:55,18:40:55,5082,35,,,,6871.05,0
30484090,18:41:21,18:41:21,5083,36,,,,7073.5,0
30484090,18:42:01,18:42:01,5084,37,,,,7423.48,0
30484090,18:42:20,18:42:20,5085,38,,,,7572.22,0
30484090,18:42:43,18:42:43,5086,39,,,,7833.57,0
30484090,18:43:10,18:43:10,2185,40,,,,8037.8,0
30484090,18:43:24,18:43:24,2186,41,,,,8176.98,0
30484090,18:43:49,18:43:49,2187,42,,,,8457.77,0
30484090,18:44:06,18:44:06,2188,43,,,,8606.44,0
30484090,18:44:20,18:44:20,2189,44,,,,8771.61,0
30484090,18:44:40,18:44:40,2190,45,,,,8920.78,0
30484090,18:45:18,18:45:18,2191,46,,,,9177.51,0
30484090,18:45:36,18:45:36,2192,47,,,,9360.6,0
30484090,18:46:00,18:46:00,2193,48,,,,9521.99,
30484090,18:46:30,18:46:30,2194,49,,,,9701.82,0
30484090,18:46:53,18:46:53,1083,50,,,,9807.01,0
30484090,18:47:31,18:47:31,1084,51,,,,10033.39,0
30484090,18:48:21,18:48:21,7243,52,,,,10359.65,0
30484090,18:49:05,18:49:05,2419,53,,,,10597.99,0
30484090,18:49:32,18:49:32,2420,54,,,,10782.04,0
30484090,18:50:20,18:50:20,2421,55,,,,11085.08,0
30484090,18:51:32,18:51:32,2197,56,,,,11572.63,0
30484090,18:51:49,18:51:49,2198,57,,,,11653.38,0
30484090,18:52:14,18:52:14,2199,58,,,,11810.65,0
30484090,18:52:52,18:52:52,2200,59,,,,12106.47,0
30484090,18:53:25,18:53:25,2201,60,,,,12288.97,0
30484090,18:53:54,18:53:54,2202,61,,,,12443.82,0
30484090,18:54:22,18:54:22,2203,62,,,,12592.46,0
30484090,18:54:52,18:54:52,2204,63,,,,12741.38,0
30484090,18:55:24,18:55:24,2205,64,,,,12964.74,0
30484090,18:55:54,18:55:54,5737,65,,,,13147.94,0
30484090,18:56:12,18:56:12,9643,66,,,,13218.22,0
30484090,18:56:36,18:56:36,2207,67,,,,13350.62,0
30484090,18:57:21,18:57:21,2260,68,,,,13650.95,0
30484090,18:57:38,18:57:38,2261,69,,,,13743.38,0
30484090,18:58:09,18:58:09,2262,70,,,,14048.3,0
30484090,18:58:43,18:58:43,2263,71,,,,14234.9,0
30484090,18:59:15,18:59:15,2264,72,,,,14458.93,0
30484090,18:59:41,18:59:41,2265,73,,,,14625.32,0
30484090,19:00:10,19:00:10,10765,74,,,,14834.65,0
30484090,19:00:26,19:00:26,2266,75,,,,14956.18,0
30484090,19:00:53,19:00:53,2267,76,,,,15102.06,0
30484090,19:02:47,19:02:47,4827,77,,,,15881.63,0
30484090,19:03:00,19:03:00,4828,78,,,,15960.74,0
30484090,19:03:52,19:03:52,4829,79,,,,16174.43,0
30484090,19:04:14,19:04:14,4830,80,,,,16269.52,0
30484090,19:05:45,19:05:45,4832,81,,,,16791.08,0
30484090,19:06:10,19:06:10,4833,82,,,,16928.09,0
30484090,19:06:40,19:06:40,4834,83,,,,17123.41,0
30484090,19:07:06,19:07:06,4835,84,,,,17265.77,0
30484090,19:07:42,19:07:42,3397,85,,,,17509.21,0
30484090,19:08:04,19:08:04,3398,86,,,,17638.58,0
30484090,19:09:54,19:09:54,2281,87,,,,18505.69,0
30484090,19:10:24,19:10:24,6561,88,,,,18732.58,0
30484090,19:12:00,19:12:00,3344,89,,1,,19632.48,
30837010,10:55:00,10:55:00,9945,1,,,1,0,
30837010,10:55:46,10:55:46,2226,2,,,,390.14,0
30837010,10:56:11,10:56:11,2227,3,,,,556.78,0
30837010,10:56:36,10:56:36,2228,4,,,,683.44,0
30837010,10:57:37,10:57:37,2229,5,,,,1131.5,0
30837010,10:57:54,10:57:54,2230,6,,,,1268.7,0
30837010,10:58:17,10:58:17,2231,7,,,,1449.51,0
30837010,10:58:44,10:58:44,2232,8,,,,1573.74,0
30837010,10:59:32,10:59:32,2233,9,,,,1826.73,0
30837010,10:59:46,10:59:46,2234,10,,,,1895.21,0
30837010,11:00:24,11:00:24,2235,11,,,,2136.13,0
30837010,11:00:51,11:00:51,2236,12,,,,2283.87,0
30837010,11:01:37,11:01:37,2237,13,,,,2513.97,0
30837010,11:02:25,11:02:25,2238,14,,,,2772.44,0
30837010,11:03:00,11:03:00,10344,15,,,,3015.17,
30837010,11:03:36,11:03:36,2215,16,,,,3247.82,0
30837010,11:04:12,11:04:12,2216,17,,,,3501.64,0
30837010,11:04:53,11:04:53,2217,18,,,,3702.54,0
30837010,11:05:09,11:05:09,7825,19,,,,3799.83,0
30837010,11:05:42,11:05:42,2218,20,,,,4017.71,0
30837010,11:05:55,11:05:55,2219,21,,,,4115.61,0
30837010,11:06:26,11:06:26,2220,22,,,,4269.8,0
30837010,11:07:04,11:07:04,2221,23,,,,4540.88,0
30837010,11:07:31,11:07:31,2222,24,,,,4705.96,0
30837010,11:08:00,11:08:00,2223,25,,,,4923.21,
30837010,11:08:12,11:08:12,2224,26,,,,5046.42,0
30837010,11:08:38,11:08:38,5074,27,,,,5357.22,0
30837010,11:09:09,11:09:09,5075,28,,,,5650.25,0
30837010,11:09:21,11:09:21,5076,29,,,,5809.15,0
30837010,11:09:41,11:09:41,5077,30,,,,6067.79,0
30837010,11:09:53,11:09:53,5078,31,,,,6215.01,0
30837010,11:10:05,11:10:05,5079,32,,,,6326.63,0
30837010,11:10:22,11:10:22,5080,33,,,,6497.46,0
30837010,11:10:41,11:10:41,5081,34,,,,6707.58,0
30837010,11:10:55,11:10:55,5082,35,,,,6871.05,0
30837010,11:11:21,11:11:21,5083,36,,,,7073.5,0
30837010,11:12:01,11:12:01,5084,37,,,,7423.48,0
30837010,11:12:20,11:12:20,5085,38,,,,7572.22,0
30837010,11:12:43,11:12:43,5086,39,,,,7833.57,0
30837010,11:13:10,11:13:10,2185,40,,,,8037.8,0
30837010,11:13:24,11:13:24,2186,41,,,,8176.98,0
30837010,11:13:49,11:13:49,2187,42,,,,8457.77,0
30837010,11:14:06,11:14:06,2188,43,,,,8606.44,0
30837010,11:14:20,11:14:20,2189,44,,,,8771.61,0
30837010,11:14:40,11:14:40,2190,45,,,,8920.78,0
30837010,11:15:18,11:15:18,2191,46,,,,9177.51,0
30837010,11:15:36,11:15:36,2192,47,,,,9360.6,0
30837010,11:16:00,11:16:00,2193,48,,,,9521.99,
30837010,11:16:30,11:16:30,2194,49,,,,9701.82,0
30837010,11:16:53,11:16:53,1083,50,,,,9807.01,0
30837010,11:17:31,11:17:31,1084,51,,,,10033.39,0
30837010,11:18:21,11:18:21,7243,52,,,,10359.65,0
30837010,11:19:05,11:19:05,2419,53,,,,10597.99,0
30837010,11:19:32,11:19:32,2420,54,,,,10782.04,0
30837010,11:20:20,11:20:20,2421,55,,,,11085.08,0
30837010,11:21:32,11:21:32,2197,56,,,,11572.63,0
30837010,11:21:49,11:21:49,2198,57,,,,11653.38,0
30837010,11:22:14,11:22:14,2199,58,,,,11810.65,0
30837010,11:22:52,11:22:52,2200,59,,,,12106.47,0
30837010,11:23:25,11:23:25,2201,60,,,,12288.97,0
30837010,11:23:54,11:23:54,2202,61,,,,12443.82,0
30837010,11:24:22,11:24:22,2203,62,,,,12592.46,0
30837010,11:24:52,11:24:52,2204,63,,,,12741.38,0
30837010,11:25:24,11:25:24,2205,64,,,,12964.74,0
30837010,11:25:54,11:25:54,5737,65,,,,13147.94,0
30837010,11:26:12,11:26:12,9643,66,,,,13218.22,0
30837010,11:26:36,11:26:36,2207,67,,,,13350.62,0
30837010,11:27:21,11:27:21,2260,68,,,,13650.95,0
30837010,11:27:38,11:27:38,2261,69,,,,13743.38,0
30837010,11:28:09,11:28:09,2262,70,,,,14048.3,0
30837010,11:28:43,11:28:43,2263,71,,,,14234.9,0
30837010,11:29:15,11:29:15,2264,72,,,,14458.93,0
30837010,11:29:41,11:29:41,2265,73,,,,14625.32,0
30837010,11:30:10,11:30:10,10765,74,,,,14834.65,0
30837010,11:30:26,11:30:26,2266,75,,,,14956.18,0
30837010,11:30:53,11:30:53,2267,76,,,,15102.06,0
30837010,11:32:47,11:32:47,4827,77,,,,15881.63,0
30837010,11:33:00,11:33:00,4828,78,,,,15960.74,0
30837010,11:33:52,11:33:52,4829,79,,,,16174.43,0
30837010,11:34:14,11:34:14,4830,80,,,,16269.52,0
30837010,11:35:45,11:35:45,4832,81,,,,16791.08,0
30837010,11:36:10,11:36:10,4833,82,,,,16928.09,0
30837010,11:36:40,11:36:40,4834,83,,,,17123.41,0
30837010,11:37:06,11:37:06,4835,84,,,,17265.77,0
30837010,11:37:42,11:37:42,3397,85,,,,17509.21,0
30837010,11:38:04,11:38:04,3398,86,,,,17638.58,0
30837010,11:39:54,11:39:54,2281,87,,,,18505.69,0
30837010,11:40:24,11:40:24,6561,88,,,,18732.58,0
30837010,11:42:00,11:42:00,3344,89,,1,,19632.48,
30837080,10:55:00,10:55:00,9945,1,,,1,0,
30837080,10:55:46,10:55:46,2226,2,,,,390.14,0
30837080,10:56:11,10:56:11,2227,3,,,,556.78,0
30837080,10:56:36,10:56:36,2228,4,,,,683.44,0
30837080,10:57:37,10:57:37,2229,5,,,,1131.5,0
30837080,10:57:54,10:57:54,2230,6,,,,1268.7,0
30837080,10:58:17,10:58:17,2231,7,,,,1449.51,0
30837080,10:58:44,10:58:44,2232,8,,,,1573.74,0
30837080,10:59:32,10:59:32,2233,9,,,,1826.73,0
30837080,10:59:46,10:59:46,2234,10,,,,1895.21,0
30837080,11:00:24,11:00:24,2235,11,,,,2136.13,0
30837080,11:00:51,11:00:51,2236,12,,,,2283.87,0
30837080,11:01:37,11:01:37,2237,13,,,,2513.97,0
30837080,11:02:25,11:02:25,2238,14,,,,2772.44,0
30837080,11:03:00,11:03:00,10344,15,,,,3015.17,
30837080,11:03:36,11:03:36,2215,16,,,,3247.82,0
30837080,11:04:12,11:04:12,2216,17,,,,3501.64,0
30837080,11:04:53,11:04:53,2217,18,,,,3702.54,0
30837080,11:05:09,11:05:09,7825,19,,,,3799.83,0
30837080,11:05:42,11:05:42,2218,20,,,,4017.71,0
30837080,11:05:55,11:05:55,2219,21,,,,4115.61,0
30837080,11:06:26,11:06:26,2220,22,,,,4269.8,0
30837080,11:07:04,11:07:04,2221,23,,,,4540.88,0
30837080,11:07:31,11:07:31,2222,24,,,,4705.96,0
30837080,11:08:00,11:08:00,2223,25,,,,4923.21,
30837080,11:08:12,11:08:12,2224,26,,,,5046.42,0
30837080,11:08:38,11:08:38,5074,27,,,,5357.22,0
30837080,11:09:09,11:09:09,5075,28,,,,5650.25,0
30837080,11:09:21,11:09:21,5076,29,,,,5809.15,0
30837080,11:09:41,11:09:41,5077,30,,,,6067.79,0
30837080,11:09:53,11:09:53,5078,31,,,,6215.01,0
30837080,11:10:05,11:10:05,5079,32,,,,6326.63,0
30837080,11:10:22,11:10:22,5080,33,,,,6497.46,0
30837080,11:10:41,11:10:41,5081,34,,,,6707.58,0
30837080,11:10:55,11:10:55,5082,35,,,,6871.05,0
30837080,11:11:21,11:11:21,5083,36,,,,7073.5,0
30837080,11:12:01,11:12:01,5084,37,,,,7423.48,0
30837080,11:12:20,11:12:20,5085,38,,,,7572.22,0
30837080,11:12:43,11:12:43,5086,39,,,,7833.57,0
30837080,11:13:10,11:13:10,2185,40,,,,8037.8,0
30837080,11:13:24,11:13:24,2186,41,,,,8176.98,0
30837080,11:13:49,11:13:49,2187,42,,,,8457.77,0
30837080,11:14:06,11:14:06,2188,43,,,,8606.44,0
30837080,11:14:20,11:14:20,2189,44,,,,8771.61,0
30837080,11:14:40,11:14:40,2190,45,,,,8920.78,0
30837080,11:15:18,11:15:18,2191,46,,,,9177.51,0
30837080,11:15:36,11:15:36,2192,47,,,,9360.6,0
30837080,11:16:00,11:16:00,2193,48,,,,9521.99,
30837080,11:16:30,11:16:30,2194,49,,,,9701.82,0
30837080,11:16:53,11:16:53,1083,50,,,,9807.01,0
30837080,11:17:31,11:17:31,1084,51,,,,10033.39,0
30837080,11:18:21,11:18:21,7243,52,,,,10359.65,0
30837080,11:19:05,11:19:05,2419,53,,,,10597.99,0
30837080,11:19:32,11:19:32,2420,54,,,,10782.04,0
30837080,11:20:20,11:20:20,2421,55,,,,11085.08,0
30837080,11:21:32,11:21:32,2197,56,,,,11572.63,0
30837080,11:21:49,11:21:49,2198,57,,,,11653.38,0
30837080,11:22:14,11:22:14,2199,58,,,,11810.65,0
30837080,11:22:52,11:22:52,2200,59,,,,12106.47,0
30837080,11:23:25,11:23:25,2201,60,,,,12288.97,0
30837080,11:23:54,11:23:54,2202,61,,,,12443.82,0
30837080,11:24:22,11:24:22,2203,62,,,,12592.46,0
30837080,11:24:52,11:24:52,2204,63,,,,12741.38,0
30837080,11:25:24,11:25:24,2205,64,,,,12964.74,0
30837080,11:25:54,11:25:54,5737,65,,,,13147.94,0
30837080,11:26:12,11:26:12,9643,66,,,,13218.22,0
30837080,11:26:36,11:26:36,2207,67,,,,13350.62,0
30837080,11:27:21,11:27:21,2260,68,,,,13650.95,0
30837080,11:27:38,11:27:38,2261,69,,,,13743.38,0
30837080,11:28:09,11:28:09,2262,70,,,,14048.3,0
30837080,11:28:43,11:28:43,2263,71,,,,14234.9,0
30837080,11:29:15,11:29:15,2264,72,,,,14458.93,0
30837080,11:29:41,11:29:41,2265,73,,,,14625.32,0
30837080,11:30:10,11:30:10,10765,74,,,,14834.65,0
30837080,11:30:26,11:30:26,2266,75,,,,14956.18,0
30837080,11:30:53,11:30:53,2267,76,,,,15102.06,0
30837080,11:32:47,11:32:47,4827,77,,,,15881.63,0
30837080,11:33:00,11:33:00,4828,78,,,,15960.74,0
30837080,11:33:52,11:33:52,4829,79,,,,16174.43,0
30837080,11:34:14,11:34:14,4830,80,,,,16269.52,0
30837080,11:35:45,11:35:45,4832,81,,,,16791.08,0
30837080,11:36:10,11:36:10,4833,82,,,,16928.09,0
30837080,11:36:40,11:36:40,4834,83,,,,17123.41,0
30837080,11:37:06,11:37:06,4835,84,,,,17265.77,0
30837080,11:37:42,11:37:42,3397,85,,,,17509.21,0
30837080,11:38:04,11:38:04,3398,86,,,,17638.58,0
30837080,11:39:54,11:39:54,2281,87,,,,18505.69,0
30837080,11:40:24,11:40:24,6561,88,,,,18732.58,0
30837080,11:42:00,11:42:00,3344,89,,1,,19632.48,
30837090,10:55:00,10:55:00,9945,1,,,1,0,
30837090,10:55:46,10:55:46,2226,2,,,,390.14,0
30837090,10:56:11,10:56:11,2227,3,,,,556.78,0
30837090,10:56:36,10:56:36,2228,4,,,,683.44,0
30837090,10:57:37,10:57:37,2229,5,,,,1131.5,0
30837090,10:57:54,10:57:54,2230,6,,,,1268.7,0
30837090,10:58:17,10:58:17,2231,7,,,,1449.51,0
30837090,10:58:44,10:58:44,2232,8,,,,1573.74,0
30837090,10:59:32,10:59:32,2233,9,,,,1826.73,0
30837090,10:59:46,10:59:46,2234,10,,,,1895.21,0
30837090,11:00:24,11:00:24,2235,11,,,,2136.13,0
30837090,11:00:51,11:00:51,2236,12,,,,2283.87,0
30837090,11:01:37,11:01:37,2237,13,,,,2513.97,0
30837090,11:02:25,11:02:25,2238,14,,,,2772.44,0
30837090,11:03:00,11:03:00,10344,15,,,,3015.17,
30837090,11:03:36,11:03:36,2215,16,,,,3247.82,0
30837090,11:04:12,11:04:12,2216,17,,,,3501.64,0
30837090,11:04:53,11:04:53,2217,18,,,,3702.54,0
30837090,11:05:09,11:05:09,7825,19,,,,3799.83,0
30837090,11:05:42,11:05:42,2218,20,,,,4017.71,0
30837090,11:05:55,11:05:55,2219,21,,,,4115.61,0
30837090,11:06:26,11:06:26,2220,22,,,,4269.8,0
30837090,11:07:04,11:07:04,2221,23,,,,4540.88,0
30837090,11:07:31,11:07:31,2222,24,,,,4705.96,0
30837090,11:08:00,11:08:00,2223,25,,,,4923.21,
30837090,11:08:12,11:08:12,2224,26,,,,5046.42,0
30837090,11:08:38,11:08:38,5074,27,,,,5357.22,0
30837090,11:09:09,11:09:09,5075,28,,,,5650.25,0
30837090,11:09:21,11:09:21,5076,29,,,,5809.15,0
30837090,11:09:41,11:09:41,5077,30,,,,6067.79,0
30837090,11:09:53,11:09:53,5078,31,,,,6215.01,0
30837090,11:10:05,11:10:05,5079,32,,,,6326.63,0
30837090,11:10:22,11:10:22,5080,33,,,,6497.46,0
30837090,11:10:41,11:10:41,5081,34,,,,6707.58,0
30837090,11:10:55,11:10:55,5082,35,,,,6871.05,0
30837090,11:11:21,11:11:21,5083,36,,,,7073.5,0
30837090,11:12:01,11:12:01,5084,37,,,,7423.48,0
30837090,11:12:20,11:12:20,5085,38,,,,7572.22,0
30837090,11:12:43,11:12:43,5086,39,,,,7833.57,0
30837090,11:13:10,11:13:10,2185,40,,,,8037.8,0
30837090,11:13:24,11:13:24,2186,41,,,,8176.98,0
30837090,11:13:49,11:13:49,2187,42,,,,8457.77,0
30837090,11:14:06,11:14:06,2188,43,,,,8606.44,0
30837090,11:14:20,11:14:20,2189,44,,,,8771.61,0
30837090,11:14:40,11:14:40,2190,45,,,,8920.78,0
30837090,11:15:18,11:15:18,2191,46,,,,9177.51,0
30837090,11:15:36,11:15:36,2192,47,,,,9360.6,0
30837090,11:16:00,11:16:00,2193,48,,,,9521.99,
30837090,11:16:30,11:16:30,2194,49,,,,9701.82,0
30837090,11:16:53,11:16:53,1083,50,,,,9807.01,0
30837090,11:17:31,11:17:31,1084,51,,,,10033.39,0
30837090,11:18:21,11:18:21,7243,52,,,,10359.65,0
30837090,11:19:05,11:19:05,2419,53,,,,10597.99,0
30837090,11:19:32,11:19:32,2420,54,,,,10782.04,0
30837090,11:20:20,11:20:20,2421,55,,,,11085.08,0
30837090,11:21:32,11:21:32,2197,56,,,,11572.63,0
30837090,11:21:49,11:21:49,2198,57,,,,11653.38,0
30837090,11:22:14,11:22:14,2199,58,,,,11810.65,0
30837090,11:22:52,11:22:52,2200,59,,,,12106.47,0
30837090,11:23:25,11:23:25,2201,60,,,,12288.97,0
30837090,11:23:54,11:23:54,2202,61,,,,12443.82,0
30837090,11:24:22,11:24:22,2203,62,,,,12592.46,0
30837090,11:24:52,11:24:52,2204,63,,,,12741.38,0
30837090,11:25:24,11:25:24,2205,64,,,,12964.74,0
30837090,11:25:54,11:25:54,5737,65,,,,13147.94,0
30837090,11:26:12,11:26:12,9643,66,,,,13218.22,0
30837090,11:26:36,11:26:36,2207,67,,,,13350.62,0
30837090,11:27:21,11:27:21,2260,68,,,,13650.95,0
30837090,11:27:38,11:27:38,2261,69,,,,13743.38,0
30837090,11:28:09,11:28:09,2262,70,,,,14048.3,0
30837090,11:28:43,11:28:43,2263,71,,,,14234.9,0
30837090,11:29:15,11:29:15,2264,72,,,,14458.93,0
30837090,11:29:41,11:29:41,2265,73,,,,14625.32,0
30837090,11:30:10,11:30:10,10765,74,,,,14834.65,0
30837090,11:30:26,11:30:26,2266,75,,,,14956.18,0
30837090,11:30:53,11:30:53,2267,76,,,,15102.06,0
30837090,11:32:47,11:32:47,4827,77,,,,15881.63,0
30837090,11:33:00,11:33:00,4828,78,,,,15960.74,0
30837090,11:33:52,11:33:52,4829,79,,,,16174.43,0
30837090,11:34:14,11:34:14,4830,80,,,,16269.52,0
30837090,11:35:45,11:35:45,4832,81,,,,16791.08,0
30837090,11:36:10,11:36:10,4833,82,,,,16928.09,0
30837090,11:36:40,11:36:40,4834,83,,,,17123.41,0
30837090,11:37:06,11:37:06,4835,84,,,,17265.77,0
30837090,11:37:42,11:37:42,3397,85,,,,17509.21,0
30837090,11:38:04,11:38:04,3398,86,,,,17638.58,0
30837090,11:39:54,11:39:54,2281,87,,,,18505.69,0
30837090,11:40:24,11:40:24,6561,88,,,,18732.58,0
30837090,11:42:00,11:42:00,3344,89,,1,,19632.48,
3251100,22:30:00,22:30:00,9945,1,,,1,0,
3251100,22:30:46,22:30:46,2226,2,,,,390.14,0
3251100,22:31:11,22:31:11,2227,3,,,,556.78,0
3251100,22:31:36,22:31:36,2228,4,,,,683.44,0
3251100,22:32:37,22:32:37,2229,5,,,,1131.5,0
3251100,22:32:54,22:32:54,2230,6,,,,1268.7,0
3251100,22:33:17,22:33:17,2231,7,,,,1449.51,0
3251100,22:33:44,22:33:44,2232,8,,,,1573.74,0
3251100,22:34:32,22:34:32,2233,9,,,,1826.73,0
3251100,22:34:46,22:34:46,2234,10,,,,1895.21,0
3251100,22:35:24,22:35:24,2235,11,,,,2136.13,0
3251100,22:35:51,22:35:51,2236,12,,,,2283.87,0
3251100,22:36:37,22:36:37,2237,13,,,,2513.97,0
3251100,22:37:25,22:37:25,2238,14,,,,2772.44,0
3251100,22:38:00,22:38:00,10344,15,,,,3015.17,
3251100,22:38:36,22:38:36,2215,16,,,,3247.82,0
3251100,22:39:12,22:39:12,2216,17,,,,3501.64,0
3251100,22:39:53,22:39:53,2217,18,,,,3702.54,0
3251100,22:40:09,22:40:09,7825,19,,,,3799.83,0
3251100,22:40:42,22:40:42,2218,20,,,,4017.71,0
3251100,22:40:55,22:40:55,2219,21,,,,4115.61,0
3251100,22:41:26,22:41:26,2220,22,,,,4269.8,0
3251100,22:42:04,22:42:04,2221,23,,,,4540.88,0
3251100,22:42:31,22:42:31,2222,24,,,,4705.96,0
3251100,22:43:00,22:43:00,2223,25,,,,4923.21,
3251100,22:43:15,22:43:15,2224,26,,,,5046.42,0
3251100,22:43:49,22:43:49,5074,27,,,,5357.57,0
3251100,22:44:28,22:44:28,5075,28,,,,5650.6,0
3251100,22:44:42,22:44:42,5076,29,,,,5809.5,0
3251100,22:45:07,22:45:07,5077,30,,,,6068.14,0
3251100,22:45:23,22:45:23,5078,31,,,,6215.36,0
3251100,22:45:37,22:45:37,5079,32,,,,6326.98,0
3251100,22:45:59,22:45:59,5080,33,,,,6497.81,0
3251100,22:46:22,22:46:22,5081,34,,,,6707.93,0
3251100,22:46:40,22:46:40,5082,35,,,,6871.4,0
3251100,22:47:12,22:47:12,5083,36,,,,7073.85,0
3251100,22:48:02,22:48:02,5084,37,,,,7423.83,0
3251100,22:48:26,22:48:26,5085,38,,,,7572.57,0
3251100,22:48:55,22:48:55,5086,39,,,,7833.92,0
3251100,22:49:28,22:49:28,2185,40,,,,8038.15,0
3251100,22:49:45,22:49:45,2186,41,,,,8177.33,0
3251100,22:50:17,22:50:17,2187,42,,,,8458.12,0
3251100,22:50:37,22:50:37,2188,43,,,,8606.79,0
3251100,22:50:55,22:50:55,2189,44,,,,8771.96,0
3251100,22:51:21,22:51:21,2190,45,,,,8921.13,0
3251100,22:52:07,22:52:07,2191,46,,,,9177.86,0
3251100,22:52:31,22:52:31,2192,47,,,,9360.95,0
3251100,22:53:00,22:53:00,2193,48,,,,9522.34,
3251100,22:53:19,22:53:19,2194,49,,,,9702.17,0
3251100,22:53:33,22:53:33,1083,50,,,,9807.36,0
3251100,22:53:58,22:53:58,1084,51,,,,10033.74,0
3251100,22:54:29,22:54:29,7243,52,,,,10360,0
3251100,22:54:57,22:54:57,2419,53,,,,10598.34,0
3251100,22:55:14,22:55:14,2420,54,,,,10782.39,0
3251100,22:55:44,22:55:44,2421,55,,,,11085.43,0
3251100,22:56:30,22:56:30,2197,56,,,,11572.98,0
3251100,22:56:40,22:56:40,2198,57,,,,11653.73,0
3251100,22:56:56,22:56:56,2199,58,,,,11811,0
3251100,22:57:20,22:57:20,2200,59,,,,12106.82,0
3251100,22:57:42,22:57:42,2201,60,,,,12289.32,0
3251100,22:58:00,22:58:00,2202,61,,,,12444.17,
3251100,22:58:28,22:58:28,2203,62,,,,12592.81,0
3251100,22:58:59,22:58:59,2204,63,,,,12741.73,0
3251100,22:59:31,22:59:31,2205,64,,,,12965.09,0
3251100,23:00:01,23:00:01,5737,65,,,,13148.29,0
3251100,23:00:20,23:00:20,9643,66,,,,13218.57,0
3251100,23:00:43,23:00:43,2207,67,,,,13350.97,0
3251100,23:01:29,23:01:29,2260,68,,,,13651.3,0
3251100,23:01:46,23:01:46,2261,69,,,,13743.73,0
3251100,23:02:18,23:02:18,2262,70,,,,14048.65,0
3251100,23:02:51,23:02:51,2263,71,,,,14235.25,0
3251100,23:03:24,23:03:24,2264,72,,,,14459.28,0
3251100,23:03:51,23:03:51,2265,73,,,,14625.67,0
3251100,23:04:19,23:04:19,10765,74,,,,14835,0
3251100,23:04:36,23:04:36,2266,75,,,,14956.53,0
3251100,23:05:00,23:05:00,2267,76,,,,15103.4,0
3251100,23:07:00,23:07:00,4827,77,,,,15883.14,
3251100,23:07:13,23:07:13,4828,78,,,,15962.25,0
3251100,23:08:04,23:08:04,4829,79,,,,16175.94,0
3251100,23:08:25,23:08:25,4830,80,,,,16271.03,0
3251100,23:09:55,23:09:55,4832,81,,,,16792.59,0
3251100,23:10:20,23:10:20,4833,82,,,,16929.6,0
3251100,23:10:49,23:10:49,4834,83,,,,17124.92,0
3251100,23:11:14,23:11:14,4835,84,,,,17267.28,0
3251100,23:11:50,23:11:50,3397,85,,,,17510.72,0
3251100,23:12:11,23:12:11,3398,86,,,,17640.09,0
3251100,23:14:00,23:14:00,2281,87,,,,18507.2,0
3251100,23:14:26,23:14:26,6561,88,,,,18734.95,0
3251100,23:16:00,23:16:00,3344,89,,1,,19620.35,
332110,18:57:00,18:57:00,9945,1,,,1,0,
332110,18:57:46,18:57:46,2226,2,,,,390.14,0
332110,18:58:11,18:58:11,2227,3,,,,556.78,0
332110,18:58:36,18:58:36,2228,4,,,,683.44,0
332110,18:59:37,18:59:37,2229,5,,,,1131.5,0
332110,18:59:54,18:59:54,2230,6,,,,1268.7,0
332110,19:00:17,19:00:17,2231,7,,,,1449.51,0
332110,19:00:44,19:00:44,2232,8,,,,1573.74,0
332110,19:01:32,19:01:32,2233,9,,,,1826.73,0
332110,19:01:46,19:01:46,2234,10,,,,1895.21,0
332110,19:02:24,19:02:24,2235,11,,,,2136.13,0
332110,19:02:51,19:02:51,2236,12,,,,2283.87,0
332110,19:03:37,19:03:37,2237,13,,,,2513.97,0
332110,19:04:25,19:04:25,2238,14,,,,2772.44,0
332110,19:05:00,19:05:00,10344,15,,,,3015.17,
332110,19:05:36,19:05:36,2215,16,,,,3247.82,0
332110,19:06:12,19:06:12,2216,17,,,,3501.64,0
332110,19:06:53,19:06:53,2217,18,,,,3702.54,0
332110,19:07:09,19:07:09,7825,19,,,,3799.83,0
332110,19:07:42,19:07:42,2218,20,,,,4017.71,0
332110,19:07:55,19:07:55,2219,21,,,,4115.61,0
332110,19:08:26,19:08:26,2220,22,,,,4269.8,0
332110,19:09:04,19:09:04,2221,23,,,,4540.88,0
332110,19:09:31,19:09:31,2222,24,,,,4705.96,0
332110,19:10:00,19:10:00,2223,25,,,,4923.21,
332110,19:10:12,19:10:12,2224,26,,,,5046.42,0
332110,19:10:38,19:10:38,5074,27,,,,5357.22,0
332110,19:11:09,19:11:09,5075,28,,,,5650.25,0
332110,19:11:21,19:11:21,5076,29,,,,5809.15,0
332110,19:11:41,19:11:41,5077,30,,,,6067.79,0
332110,19:11:53,19:11:53,5078,31,,,,6215.01,0
332110,19:12:05,19:12:05,5079,32,,,,6326.63,0
332110,19:12:22,19:12:22,5080,33,,,,6497.46,0
332110,19:12:41,19:12:41,5081,34,,,,6707.58,0
332110,19:12:55,19:12:55,5082,35,,,,6871.05,0
332110,19:13:21,19:13:21,5083,36,,,,7073.5,0
332110,19:14:01,19:14:01,5084,37,,,,7423.48,0
332110,19:14:20,19:14:20,5085,38,,,,7572.22,0
332110,19:14:43,19:14:43,5086,39,,,,7833.57,0
332110,19:15:10,19:15:10,2185,40,,,,8037.8,0
332110,19:15:24,19:15:24,2186,41,,,,8176.98,0
332110,19:15:49,19:15:49,2187,42,,,,8457.77,0
332110,19:16:06,19:16:06,2188,43,,,,8606.44,0
332110,19:16:20,19:16:20,2189,44,,,,8771.61,0
332110,19:16:40,19:16:40,2190,45,,,,8920.78,0
332110,19:17:18,19:17:18,2191,46,,,,9177.51,0
332110,19:17:36,19:17:36,2192,47,,,,9360.6,0
332110,19:18:00,19:18:00,2193,48,,,,9521.99,
332110,19:18:30,19:18:30,2194,49,,,,9701.82,0
332110,19:18:53,19:18:53,1083,50,,,,9807.01,0
332110,19:19:31,19:19:31,1084,51,,,,10033.39,0
332110,19:20:21,19:20:21,7243,52,,,,10359.65,0
332110,19:21:05,19:21:05,2419,53,,,,10597.99,0
332110,19:21:32,19:21:32,2420,54,,,,10782.04,0
332110,19:22:20,19:22:20,2421,55,,,,11085.08,0
332110,19:23:32,19:23:32,2197,56,,,,11572.63,0
332110,19:23:49,19:23:49,2198,57,,,,11653.38,0
332110,19:24:14,19:24:14,2199,58,,,,11810.65,0
332110,19:24:52,19:24:52,2200,59,,,,12106.47,0
332110,19:25:25,19:25:25,2201,60,,,,12288.97,0
332110,19:25:54,19:25:54,2202,61,,,,12443.82,0
332110,19:26:22,19:26:22,2203,62,,,,12592.46,0
332110,19:26:52,19:26:52,2204,63,,,,12741.38,0
332110,19:27:24,19:27:24,2205,64,,,,12964.74,0
332110,19:27:54,19:27:54,5737,65,,,,13147.94,0
332110,19:28:12,19:28:12,9643,66,,,,13218.22,0
332110,19:28:36,19:28:36,2207,67,,,,13350.62,0
332110,19:29:21,19:29:21,2260,68,,,,13650.95,0
332110,19:29:38,19:29:38,2261,69,,,,13743.38,0
332110,19:30:09,19:30:09,2262,70,,,,14048.3,0
332110,19:30:43,19:30:43,2263,71,,,,14234.9,0
332110,19:31:15,19:31:15,2264,72,,,,14458.93,0
332110,19:31:41,19:31:41,2265,73,,,,14625.32,0
332110,19:32:10,19:32:10,10765,74,,,,14834.65,0
332110,19:32:26,19:32:26,2266,75,,,,14956.18,0
332110,19:32:53,19:32:53,2267,76,,,,15102.06,0
332110,19:34:47,19:34:47,4827,77,,,,15881.63,0
332110,19:35:00,19:35:00,4828,78,,,,15960.74,0
332110,19:35:52,19:35:52,4829,79,,,,16174.43,0
332110,19:36:14,19:36:14,4830,80,,,,16269.52,0
332110,19:37:45,19:37:45,4832,81,,,,16791.08,0
332110,19:38:10,19:38:10,4833,82,,,,16928.09,0
332110,19:38:40,19:38:40,4834,83,,,,17123.41,0
332110,19:39:06,19:39:06,4835,84,,,,17265.77,0
332110,19:39:42,19:39:42,3397,85,,,,17509.21,0
332110,19:40:04,19:40:04,3398,86,,,,17638.58,0
332110,19:41:54,19:41:54,2281,87,,,,18505.69,0
332110,19:42:24,19:42:24,6561,88,,,,18732.58,0
332110,19:44:00,19:44:00,3344,89,,1,,19632.48,
3414010,15:55:00,15:55:00,9945,1,,,1,0,
3414010,15:55:51,15:55:51,2226,2,,,,390.14,0
3414010,15:56:19,15:56:19,2227,3,,,,556.78,0
3414010,15:56:48,15:56:48,2228,4,,,,683.44,0
3414010,15:57:57,15:57:57,2229,5,,,,1131.5,0
3414010,15:58:16,15:58:16,2230,6,,,,1268.7,0
3414010,15:58:42,15:58:42,2231,7,,,,1449.51,0
3414010,15:59:12,15:59:12,2232,8,,,,1573.74,0
3414010,16:00:06,16:00:06,2233,9,,,,1826.73,0
3414010,16:00:21,16:00:21,2234,10,,,,1895.21,0
3414010,16:01:05,16:01:05,2235,11,,,,2136.13,0
3414010,16:01:35,16:01:35,2236,12,,,,2283.87,0
3414010,16:02:27,16:02:27,2237,13,,,,2513.97,0
3414010,16:03:21,16:03:21,2238,14,,,,2772.44,0
3414010,16:04:00,16:04:00,10344,15,,,,3015.17,
3414010,16:04:36,16:04:36,2215,16,,,,3247.82,0
3414010,16:05:12,16:05:12,2216,17,,,,3501.64,0
3414010,16:05:53,16:05:53,2217,18,,,,3702.54,0
3414010,16:06:09,16:06:09,7825,19,,,,3799.83,0
3414010,16:06:42,16:06:42,2218,20,,,,4017.71,0
3414010,16:06:55,16:06:55,2219,21,,,,4115.61,0
3414010,16:07:26,16:07:26,2220,22,,,,4269.8,0
3414010,16:08:04,16:08:04,2221,23,,,,4540.88,0
3414010,16:08:31,16:08:31,2222,24,,,,4705.96,0
3414010,16:09:00,16:09:00,2223,25,,,,4923.21,
3414010,16:09:14,16:09:14,2224,26,,,,5046.42,0
3414010,16:09:43,16:09:43,5074,27,,,,5357.22,0
3414010,16:10:18,16:10:18,5075,28,,,,5650.25,0
3414010,16:10:31,16:10:31,5076,29,,,,5809.15,0
3414010,16:10:53,16:10:53,5077,30,,,,6067.79,0
3414010,16:11:08,16:11:08,5078,31,,,,6215.01,0
3414010,16:11:21,16:11:21,5079,32,,,,6326.63,0
3414010,16:11:40,16:11:40,5080,33,,,,6497.46,0
3414010,16:12:01,16:12:01,5081,34,,,,6707.58,0
3414010,16:12:17,16:12:17,5082,35,,,,6871.05,0
3414010,16:12:46,16:12:46,5083,36,,,,7073.5,0
3414010,16:13:31,16:13:31,5084,37,,,,7423.48,0
3414010,16:13:52,16:13:52,5085,38,,,,7572.22,0
3414010,16:14:19,16:14:19,5086,39,,,,7833.57,0
3414010,16:14:49,16:14:49,2185,40,,,,8037.8,0
3414010,16:15:04,16:15:04,2186,41,,,,8176.98,0
3414010,16:15:33,16:15:33,2187,42,,,,8457.77,0
3414010,16:15:51,16:15:51,2188,43,,,,8606.44,0
3414010,16:16:07,16:16:07,2189,44,,,,8771.61,0
3414010,16:16:31,16:16:31,2190,45,,,,8920.78,0
3414010,16:17:12,16:17:12,2191,46,,,,9177.51,0
3414010,16:17:33,16:17:33,2192,47,,,,9360.6,0
3414010,16:18:00,16:18:00,2193,48,,,,9521.99,
3414010,16:18:31,16:18:31,2194,49,,,,9701.82,0
3414010,16:18:55,16:18:55,1083,50,,,,9807.01,0
3414010,16:19:35,16:19:35,1084,51,,,,10033.39,0
3414010,16:20:27,16:20:27,7243,52,,,,10359.65,0
3414010,16:21:12,16:21:12,2419,53,,,,10597.99,0
3414010,16:21:40,16:21:40,2420,54,,,,10782.04,0
3414010,16:22:30,16:22:30,2421,55,,,,11085.08,0
3414010,16:23:45,16:23:45,2197,56,,,,11572.63,0
3414010,16:24:02,16:24:02,2198,57,,,,11653.38,0
3414010,16:24:28,16:24:28,2199,58,,,,11810.65,0
3414010,16:25:08,16:25:08,2200,59,,,,12106.47,0
3414010,16:25:43,16:25:43,2201,60,,,,12288.97,0
3414010,16:26:12,16:26:12,2202,61,,,,12443.82,0
3414010,16:26:42,16:26:42,2203,62,,,,12592.46,0
3414010,16:27:13,16:27:13,2204,63,,,,12741.38,0
3414010,16:27:46,16:27:46,2205,64,,,,12964.74,0
3414010,16:28:17,16:28:17,5737,65,,,,13147.94,0
3414010,16:28:36,16:28:36,9643,66,,,,13218.22,0
3414010,16:29:00,16:29:00,2207,67,,,,13350.62,0
3414010,16:29:47,16:29:47,2260,68,,,,13650.95,0
3414010,16:30:05,16:30:05,2261,69,,,,13743.38,0
3414010,16:30:37,16:30:37,2262,70,,,,14048.3,0
3414010,16:31:12,16:31:12,2263,71,,,,14234.9,0
3414010,16:31:45,16:31:45,2264,72,,,,14458.93,0
3414010,16:32:13,16:32:13,2265,73,,,,14625.32,0
3414010,16:32:42,16:32:42,10765,74,,,,14834.65,0
3414010,16:33:00,16:33:00,2266,75,,,,14956.18,0
3414010,16:33:27,16:33:27,2267,76,,,,15102.06,0
3414010,16:35:25,16:35:25,4827,77,,,,15881.63,0
3414010,16:35:39,16:35:39,4828,78,,,,15960.74,0
3414010,16:36:33,16:36:33,4829,79,,,,16174.43,0
3414010,16:36:56,16:36:56,4830,80,,,,16269.52,0
3414010,16:38:31,16:38:31,4832,81,,,,16791.08,0
3414010,16:38:57,16:38:57,4833,82,,,,16928.09,0
3414010,16:39:28,16:39:28,4834,83,,,,17123.41,0
3414010,16:39:54,16:39:54,4835,84,,,,17265.77,0
3414010,16:40:32,16:40:32,3397,85,,,,17509.21,0
3414010,16:40:55,16:40:55,3398,86,,,,17638.58,0
3414010,16:42:49,16:42:49,2281,87,,,,18505.69,0
3414010,16:43:21,16:43:21,6561,88,,,,18732.58,0
3414010,16:45:00,16:45:00,3344,89,,1,,19632.48,
3414080,15:55:00,15:55:00,9945,1,,,1,0,
3414080,15:55:51,15:55:51,2226,2,,,,390.14,0
3414080,15:56:19,15:56:19,2227,3,,,,556.78,0
3414080,15:56:48,15:56:48,2228,4,,,,683.44,0
3414080,15:57:57,15:57:57,2229,5,,,,1131.5,0
3414080,15:58:16,15:58:16,2230,6,,,,1268.7,0
3414080,15:58:42,15:58:42,2231,7,,,,1449.51,0
3414080,15:59:12,15:59:12,2232,8,,,,1573.74,0
3414080,16:00:06,16:00:06,2233,9,,,,1826.73,0
3414080,16:00:21,16:00:21,2234,10,,,,1895.21,0
3414080,16:01:05,16:01:05,2235,11,,,,2136.13,0
3414080,16:01:35,16:01:35,2236,12,,,,2283.87,0
3414080,16:02:27,16:02:27,2237,13,,,,2513.97,0
3414080,16:03:21,16:03:21,2238,14,,,,2772.44,0
3414080,16:04:00,16:04:00,10344,15,,,,3015.17,
3414080,16:04:36,16:04:36,2215,16,,,,3247.82,0
3414080,16:05:12,16:05:12,2216,17,,,,3501.64,0
3414080,16:05:53,16:05:53,2217,18,,,,3702.54,0
3414080,16:06:09,16:06:09,7825,19,,,,3799.83,0
3414080,16:06:42,16:06:42,2218,20,,,,4017.71,0
3414080,16:06:55,16:06:55,2219,21,,,,4115.61,0
3414080,16:07:26,16:07:26,2220,22,,,,4269.8,0
3414080,16:08:04,16:08:04,2221,23,,,,4540.88,0
3414080,16:08:31,16:08:31,2222,24,,,,4705.96,0
3414080,16:09:00,16:09:00,2223,25,,,,4923.21,
3414080,16:09:14,16:09:14,2224,26,,,,5046.42,0
3414080,16:09:43,16:09:43,5074,27,,,,5357.22,0
3414080,16:10:18,16:10:18,5075,28,,,,5650.25,0
3414080,16:10:31,16:10:31,5076,29,,,,5809.15,0
3414080,16:10:53,16:10:53,5077,30,,,,6067.79,0
3414080,16:11:08,16:11:08,5078,31,,,,6215.01,0
3414080,16:11:21,16:11:21,5079,32,,,,6326.63,0
3414080,16:11:40,16:11:40,5080,33,,,,6497.46,0
3414080,16:12:01,16:12:01,5081,34,,,,6707.58,0
3414080,16:12:17,16:12:17,5082,35,,,,6871.05,0
3414080,16:12:46,16:12:46,5083,36,,,,7073.5,0
3414080,16:13:31,16:13:31,5084,37,,,,7423.48,0
3414080,16:13:52,16:13:52,5085,38,,,,7572.22,0
3414080,16:14:19,16:14:19,5086,39,,,,7833.57,0
3414080,16:14:49,16:14:49,2185,40,,,,8037.8,0
3414080,16:15:04,16:15:04,2186,41,,,,8176.98,0
3414080,16:15:33,16:15:33,2187,42,,,,8457.77,0
3414080,16:15:51,16:15:51,2188,43,,,,8606.44,0
3414080,16:16:07,16:16:07,2189,44,,,,8771.61,0
3414080,16:16:31,16:16:31,2190,45,,,,8920.78,0
3414080,16:17:12,16:17:12,2191,46,,,,9177.51,0
3414080,16:17:33,16:17:33,2192,47,,,,9360.6,0
3414080,16:18:00,16:18:00,2193,48,,,,9521.99,
3414080,16:18:31,16:18:31,2194,49,,,,9701.82,0
3414080,16:18:55,16:18:55,1083,50,,,,9807.01,0
3414080,16:19:35,16:19:35,1084,51,,,,10033.39,0
3414080,16:20:27,16:20:27,7243,52,,,,10359.65,0
3414080,16:21:12,16:21:12,2419,53,,,,10597.99,0
3414080,16:21:40,16:21:40,2420,54,,,,10782.04,0
3414080,16:22:30,16:22:30,2421,55,,,,11085.08,0
3414080,16:23:45,16:23:45,2197,56,,,,11572.63,0
3414080,16:24:02,16:24:02,2198,57,,,,11653.38,0
3414080,16:24:28,16:24:28,2199,58,,,,11810.65,0
3414080,16:25:08,16:25:08,2200,59,,,,12106.47,0
3414080,16:25:43,16:25:43,2201,60,,,,12288.97,0
3414080,16:26:12,16:26:12,2202,61,,,,12443.82,0
3414080,16:26:42,16:26:42,2203,62,,,,12592.46,0
3414080,16:27:13,16:27:13,2204,63,,,,12741.38,0
3414080,16:27:46,16:27:46,2205,64,,,,12964.74,0
3414080,16:28:17,16:28:17,5737,65,,,,13147.94,0
3414080,16:28:36,16:28:36,9643,66,,,,13218.22,0
3414080,16:29:00,16:29:00,2207,67,,,,13350.62,0
3414080,16:29:47,16:29:47,2260,68,,,,13650.95,0
3414080,16:30:05,16:30:05,2261,69,,,,13743.38,0
3414080,16:30:37,16:30:37,2262,70,,,,14048.3,0
3414080,16:31:12,16:31:12,2263,71,,,,14234.9,0
3414080,16:31:45,16:31:45,2264,72,,,,14458.93,0
3414080,16:32:13,16:32:13,2265,73,,,,14625.32,0
3414080,16:32:42,16:32:42,10765,74,,,,14834.65,0
3414080,16:33:00,16:33:00,2266,75,,,,14956.18,0
3414080,16:33:27,16:33:27,2267,76,,,,15102.06,0
3414080,16:35:25,16:35:25,4827,77,,,,15881.63,0
3414080,16:35:39,16:35:39,4828,78,,,,15960.74,0
3414080,16:36:33,16:36:33,4829,79,,,,16174.43,0
3414080,16:36:56,16:36:56,4830,80,,,,16269.52,0
3414080,16:38:31,16:38:31,4832,81,,,,16791.08,0
3414080,16:38:57,16:38:57,4833,82,,,,16928.09,0
3414080,16:39:28,16:39:28,4834,83,,,,17123.41,0
3414080,16:39:54,16:39:54,4835,84,,,,17265.77,0
3414080,16:40:32,16:40:32,3397,85,,,,17509.21,0
3414080,16:40:55,16:40:55,3398,86,,,,17638.58,0
3414080,16:42:49,16:42:49,2281,87,,,,18505.69,0
3414080,16:43:21,16:43:21,6561,88,,,,18732.58,0
3414080,16:45:00,16:45:00,3344,89,,1,,19632.48,
3414090,15:55:00,15:55:00,9945,1,,,1,0,
3414090,15:55:51,15:55:51,2226,2,,,,390.14,0
3414090,15:56:19,15:56:19,2227,3,,,,556.78,0
3414090,15:56:48,15:56:48,2228,4,,,,683.44,0
3414090,15:57:57,15:57:57,2229,5,,,,1131.5,0
3414090,15:58:16,15:58:16,2230,6,,,,1268.7,0
3414090,15:58:42,15:58:42,2231,7,,,,1449.51,0
3414090,15:59:12,15:59:12,2232,8,,,,1573.74,0
3414090,16:00:06,16:00:06,2233,9,,,,1826.73,0
3414090,16:00:21,16:00:21,2234,10,,,,1895.21,0
3414090,16:01:05,16:01:05,2235,11,,,,2136.13,0
3414090,16:01:35,16:01:35,2236,12,,,,2283.87,0
3414090,16:02:27,16:02:27,2237,13,,,,2513.97,0
3414090,16:03:21,16:03:21,2238,14,,,,2772.44,0
3414090,16:04:00,16:04:00,10344,15,,,,3015.17,
3414090,16:04:36,16:04:36,2215,16,,,,3247.82,0
3414090,16:05:12,16:05:12,2216,17,,,,3501.64,0
3414090,16:05:53,16:05:53,2217,18,,,,3702.54,0
3414090,16:06:09,16:06:09,7825,19,,,,3799.83,0
3414090,16:06:42,16:06:42,2218,20,,,,4017.71,0
3414090,16:06:55,16:06:55,2219,21,,,,4115.61,0
3414090,16:07:26,16:07:26,2220,22,,,,4269.8,0
3414090,16:08:04,16:08:04,2221,23,,,,4540.88,0
3414090,16:08:31,16:08:31,2222,24,,,,4705.96,0
3414090,16:09:00,16:09:00,2223,25,,,,4923.21,
3414090,16:09:14,16:09:14,2224,26,,,,5046.42,0
3414090,16:09:43,16:09:43,5074,27,,,,5357.22,0
3414090,16:10:18,16:10:18,5075,28,,,,5650.25,0
3414090,16:10:31,16:10:31,5076,29,,,,5809.15,0
3414090,16:10:53,16:10:53,5077,30,,,,6067.79,0
3414090,16:11:08,16:11:08,5078,31,,,,6215.01,0
3414090,16:11:21,16:11:21,5079,32,,,,6326.63,0
3414090,16:11:40,16:11:40,5080,33,,,,6497.46,0
3414090,16:12:01,16:12:01,5081,34,,,,6707.58,0
3414090,16:12:17,16:12:17,5082,35,,,,6871.05,0
3414090,16:12:46,16:12:46,5083,36,,,,7073.5,0
3414090,16:13:31,16:13:31,5084,37,,,,7423.48,0
3414090,16:13:52,16:13:52,5085,38,,,,7572.22,0
3414090,16:14:19,16:14:19,5086,39,,,,7833.57,0
3414090,16:14:49,16:14:49,2185,40,,,,8037.8,0
3414090,16:15:04,16:15:04,2186,41,,,,8176.98,0
3414090,16:15:33,16:15:33,2187,42,,,,8457.77,0
3414090,16:15:51,16:15:51,2188,43,,,,8606.44,0
3414090,16:16:07,16:16:07,2189,44,,,,8771.61,0
3414090,16:16:31,16:16:31,2190,45,,,,8920.78,0
3414090,16:17:12,16:17:12,2191,46,,,,9177.51,0
3414090,16:17:33,16:17:33,2192,47,,,,9360.6,0
3414090,16:18:00,16:18:00,2193,48,,,,9521.99,
3414090,16:18:31,16:18:31,2194,49,,,,9701.82,0
3414090,16:18:55,16:18:55,1083,50,,,,9807.01,0
3414090,16:19:35,16:19:35,1084,51,,,,10033.39,0
3414090,16:20:27,16:20:27,7243,52,,,,10359.65,0
3414090,16:21:12,16:21:12,2419,53,,,,10597.99,0
3414090,16:21:40,16:21:40,2420,54,,,,10782.04,0
3414090,16:22:30,16:22:30,2421,55,,,,11085.08,0
3414090,16:23:45,16:23:45,2197,56,,,,11572.63,0
3414090,16:24:02,16:24:02,2198,57,,,,11653.38,0
3414090,16:24:28,16:24:28,2199,58,,,,11810.65,0
3414090,16:25:08,16:25:08,2200,59,,,,12106.47,0
3414090,16:25:43,16:25:43,2201,60,,,,12288.97,0
3414090,16:26:12,16:26:12,2202,61,,,,12443.82,0
3414090,16:26:42,16:26:42,2203,62,,,,12592.46,0
3414090,16:27:13,16:27:13,2204,63,,,,12741.38,0
3414090,16:27:46,16:27:46,2205,64,,,,12964.74,0
3414090,16:28:17,16:28:17,5737,65,,,,13147.94,0
3414090,16:28:36,16:28:36,9643,66,,,,13218.22,0
3414090,16:29:00,16:29:00,2207,67,,,,13350.62,0
3414090,16:29:47,16:29:47,2260,68,,,,13650.95,0
3414090,16:30:05,16:30:05,2261,69,,,,13743.38,0
3414090,16:30:37,16:30:37,2262,70,,,,14048.3,0
3414090,16:31:12,16:31:12,2263,71,,,,14234.9,0
3414090,16:31:45,16:31:45,2264,72,,,,14458.93,0
3414090,16:32:13,16:32:13,2265,73,,,,14625.32,0
3414090,16:32:42,16:32:42,10765,74,,,,14834.65,0
3414090,16:33:00,16:33:00,2266,75,,,,14956.18,0
3414090,16:33:27,16:33:27,2267,76,,,,15102.06,0
3414090,16:35:25,16:35:25,4827,77,,,,15881.63,0
3414090,16:35:39,16:35:39,4828,78,,,,15960.74,0
3414090,16:36:33,16:36:33,4829,79,,,,16174.43,0
3414090,16:36:56,16:36:56,4830,80,,,,16269.52,0
3414090,16:38:31,16:38:31,4832,81,,,,16791.08,0
3414090,16:38:57,16:38:57,4833,82,,,,16928.09,0
3414090,16:39:28,16:39:28,4834,83,,,,17123.41,0
3414090,16:39:54,16:39:54,4835,84,,,,17265.77,0
3414090,16:40:32,16:40:32,3397,85,,,,17509.21,0
3414090,16:40:55,16:40:55,3398,86,,,,17638.58,0
3414090,16:42:49,16:42:49,2281,87,,,,18505.69,0
3414090,16:43:21,16:43:21,6561,88,,,,18732.58,0
3414090,16:45:00,16:45:00,3344,89,,1,,19632.48,
3609020,14:03:00,14:03:00,9945,1,,,1,0,
3609020,14:03:51,14:03:51,2226,2,,,,390.14,0
3609020,14:04:19,14:04:19,2227,3,,,,556.78,0
3609020,14:04:48,14:04:48,2228,4,,,,683.44,0
3609020,14:05:57,14:05:57,2229,5,,,,1131.5,0
3609020,14:06:16,14:06:16,2230,6,,,,1268.7,0
3609020,14:06:42,14:06:42,2231,7,,,,1449.51,0
3609020,14:07:12,14:07:12,2232,8,,,,1573.74,0
3609020,14:08:06,14:08:06,2233,9,,,,1826.73,0
3609020,14:08:21,14:08:21,2234,10,,,,1895.21,0
3609020,14:09:05,14:09:05,2235,11,,,,2136.13,0
3609020,14:09:35,14:09:35,2236,12,,,,2283.87,0
3609020,14:10:27,14:10:27,2237,13,,,,2513.97,0
3609020,14:11:21,14:11:21,2238,14,,,,2772.44,0
3609020,14:12:00,14:12:00,10344,15,,,,3015.17,
3609020,14:12:58,14:12:58,2215,16,,,,3247.82,0
3609020,14:13:55,14:13:55,2216,17,,,,3501.64,0
3609020,14:15:02,14:15:02,2217,18,,,,3702.54,0
3609020,14:15:26,14:15:26,7825,19,,,,3799.83,0
3609020,14:16:20,14:16:20,2218,20,,,,4017.71,0
3609020,14:16:41,14:16:41,2219,21,,,,4115.61,0
3609020,14:17:29,14:17:29,2220,22,,,,4269.8,0
3609020,14:18:31,14:18:31,2221,23,,,,4540.88,0
3609020,14:19:14,14:19:14,2222,24,,,,4705.96,0
3609020,14:20:00,14:20:00,2223,25,,,,4923.21,
3609020,14:20:19,14:20:19,2224,26,,,,5046.42,0
3609020,14:20:59,14:20:59,5074,27,,,,5357.57,0
3609020,14:21:46,14:21:46,5075,28,,,,5650.6,0
3609020,14:22:03,14:22:03,5076,29,,,,5809.5,0
3609020,14:22:33,14:22:33,5077,30,,,,6068.14,0
3609020,14:22:52,14:22:52,5078,31,,,,6215.36,0
3609020,14:23:09,14:23:09,5079,32,,,,6326.98,0
3609020,14:23:35,14:23:35,5080,33,,,,6497.81,0
3609020,14:24:03,14:24:03,5081,34,,,,6707.93,0
3609020,14:24:24,14:24:24,5082,35,,,,6871.4,0
3609020,14:25:02,14:25:02,5083,36,,,,7073.85,0
3609020,14:26:03,14:26:03,5084,37,,,,7423.83,0
3609020,14:26:31,14:26:31,5085,38,,,,7572.57,0
3609020,14:27:06,14:27:06,5086,39,,,,7833.92,0
3609020,14:27:46,14:27:46,2185,40,,,,8038.15,0
3609020,14:28:06,14:28:06,2186,41,,,,8177.33,0
3609020,14:28:45,14:28:45,2187,42,,,,8458.12,0
3609020,14:29:09,14:29:09,2188,43,,,,8606.79,0
3609020,14:29:30,14:29:30,2189,44,,,,8771.96,0
3609020,14:30:01,14:30:01,2190,45,,,,8921.13,0
3609020,14:30:57,14:30:57,2191,46,,,,9177.86,0
3609020,14:31:25,14:31:25,2192,47,,,,9360.95,0
3609020,14:32:00,14:32:00,2193,48,,,,9522.34,
3609020,14:32:30,14:32:30,2194,49,,,,9702.17,0
3609020,14:32:54,14:32:54,1083,50,,,,9807.36,0
3609020,14:33:32,14:33:32,1084,51,,,,10033.74,0
3609020,14:34:23,14:34:23,7243,52,,,,10360,0
3609020,14:35:07,14:35:07,2419,53,,,,10598.34,0
3609020,14:35:34,14:35:34,2420,54,,,,10782.39,0
3609020,14:36:23,14:36:23,2421,55,,,,11085.43,0
3609020,14:37:36,14:37:36,2197,56,,,,11572.98,0
3609020,14:37:53,14:37:53,2198,57,,,,11653.73,0
3609020,14:38:18,14:38:18,2199,58,,,,11811,0
3609020,14:38:57,14:38:57,2200,59,,,,12106.82,0
3609020,14:39:31,14:39:31,2201,60,,,,12289.32,0
3609020,14:40:00,14:40:00,2202,61,,,,12444.17,
3609020,14:40:35,14:40:35,2203,62,,,,12592.81,0
3609020,14:41:12,14:41:12,2204,63,,,,12741.73,0
3609020,14:41:51,14:41:51,2205,64,,,,12965.09,0
3609020,14:42:28,14:42:28,5737,65,,,,13148.29,0
3609020,14:42:51,14:42:51,9643,66,,,,13218.57,0
3609020,14:43:20,14:43:20,2207,67,,,,13350.97,0
3609020,14:44:15,14:44:15,2260,68,,,,13651.3,0
3609020,14:44:36,14:44:36,2261,69,,,,13743.73,0
3609020,14:45:15,14:45:15,2262,70,,,,14048.65,0
3609020,14:45:56,14:45:56,2263,71,,,,14235.25,0
3609020,14:46:36,14:46:36,2264,72,,,,14459.28,0
3609020,14:47:09,14:47:09,2265,73,,,,14625.67,0
3609020,14:47:44,14:47:44,10765,74,,,,14835,0
3609020,14:48:04,14:48:04,2266,75,,,,14956.53,0
3609020,14:48:33,14:48:33,2267,76,,,,15103.4,0
3609020,14:51:00,14:51:00,4827,77,,,,15883.14,
3609020,14:51:17,14:51:17,4828,78,,,,15962.25,0
3609020,14:52:25,14:52:25,4829,79,,,,16175.94,0
3609020,14:52:53,14:52:53,4830,80,,,,16271.03,0
3609020,14:54:54,14:54:54,4832,81,,,,16792.59,0
3609020,14:55:26,14:55:26,4833,82,,,,16929.6,0
3609020,14:56:06,14:56:06,4834,83,,,,17124.92,0
3609020,14:56:39,14:56:39,4835,84,,,,17267.28,0
3609020,14:57:27,14:57:27,3397,85,,,,17510.72,0
3609020,14:57:55,14:57:55,3398,86,,,,17640.09,0
3609020,15:00:20,15:00:20,2281,87,,,,18507.2,0
3609020,15:00:55,15:00:55,6561,88,,,,18734.95,0
3609020,15:03:00,15:03:00,3344,89,,1,,19620.35,
3609030,14:03:00,14:03:00,9945,1,,,1,0,
3609030,14:03:51,14:03:51,2226,2,,,,390.14,0
3609030,14:04:19,14:04:19,2227,3,,,,556.78,0
3609030,14:04:48,14:04:48,2228,4,,,,683.44,0
3609030,14:05:57,14:05:57,2229,5,,,,1131.5,0
3609030,14:06:16,14:06:16,2230,6,,,,1268.7,0
3609030,14:06:42,14:06:42,2231,7,,,,1449.51,0
3609030,14:07:12,14:07:12,2232,8,,,,1573.74,0
3609030,14:08:06,14:08:06,2233,9,,,,1826.73,0
3609030,14:08:21,14:08:21,2234,10,,,,1895.21,0
3609030,14:09:05,14:09:05,2235,11,,,,2136.13,0
3609030,14:09:35,14:09:35,2236,12,,,,2283.87,0
3609030,14:10:27,14:10:27,2237,13,,,,2513.97,0
3609030,14:11:21,14:11:21,2238,14,,,,2772.44,0
3609030,14:12:00,14:12:00,10344,15,,,,3015.17,
3609030,14:12:58,14:12:58,2215,16,,,,3247.82,0
3609030,14:13:55,14:13:55,2216,17,,,,3501.64,0
3609030,14:15:02,14:15:02,2217,18,,,,3702.54,0
3609030,14:15:26,14:15:26,7825,19,,,,3799.83,0
3609030,14:16:20,14:16:20,2218,20,,,,4017.71,0
3609030,14:16:41,14:16:41,2219,21,,,,4115.61,0
3609030,14:17:29,14:17:29,2220,22,,,,4269.8,0
3609030,14:18:31,14:18:31,2221,23,,,,4540.88,0
3609030,14:19:14,14:19:14,2222,24,,,,4705.96,0
3609030,14:20:00,14:20:00,2223,25,,,,4923.21,
3609030,14:20:19,14:20:19,2224,26,,,,5046.42,0
3609030,14:20:59,14:20:59,5074,27,,,,5357.57,0
3609030,14:21:46,14:21:46,5075,28,,,,5650.6,0
3609030,14:22:03,14:22:03,5076,29,,,,5809.5,0
3609030,14:22:33,14:22:33,5077,30,,,,6068.14,0
3609030,14:22:52,14:22:52,5078,31,,,,6215.36,0
3609030,14:23:09,14:23:09,5079,32,,,,6326.98,0
3609030,14:23:35,14:23:35,5080,33,,,,6497.81,0
3609030,14:24:03,14:24:03,5081,34,,,,6707.93,0
3609030,14:24:24,14:24:24,5082,35,,,,6871.4,0
3609030,14:25:02,14:25:02,5083,36,,,,7073.85,0
3609030,14:26:03,14:26:03,5084,37,,,,7423.83,0
3609030,14:26:31,14:26:31,5085,38,,,,7572.57,0
3609030,14:27:06,14:27:06,5086,39,,,,7833.92,0
3609030,14:27:46,14:27:46,2185,40,,,,8038.15,0
3609030,14:28:06,14:28:06,2186,41,,,,8177.33,0
3609030,14:28:45,14:28:45,2187,42,,,,8458.12,0
3609030,14:29:09,14:29:09,2188,43,,,,8606.79,0
3609030,14:29:30,14:29:30,2189,44,,,,8771.96,0
3609030,14:30:01,14:30:01,2190,45,,,,8921.13,0
3609030,14:30:57,14:30:57,2191,46,,,,9177.86,0
3609030,14:31:25,14:31:25,2192,47,,,,9360.95,0
3609030,14:32:00,14:32:00,2193,48,,,,9522.34,
3609030,14:32:30,14:32:30,2194,49,,,,9702.17,0
3609030,14:32:54,14:32:54,1083,50,,,,9807.36,0
3609030,14:33:32,14:33:32,1084,51,,,,10033.74,0
3609030,14:34:23,14:34:23,7243,52,,,,10360,0
3609030,14:35:07,14:35:07,2419,53,,,,10598.34,0
3609030,14:35:34,14:35:34,2420,54,,,,10782.39,0
3609030,14:36:23,14:36:23,2421,55,,,,11085.43,0
3609030,14:37:36,14:37:36,2197,56,,,,11572.98,0
3609030,14:37:53,14:37:53,2198,57,,,,11653.73,0
3609030,14:38:18,14:38:18,2199,58,,,,11811,0
3609030,14:38:57,14:38:57,2200,59,,,,12106.82,0
3609030,14:39:31,14:39:31,2201,60,,,,12289.32,0
3609030,14:40:00,14:40:00,2202,61,,,,12444.17,
3609030,14:40:35,14:40:35,2203,62,,,,12592.81,0
3609030,14:41:12,14:41:12,2204,63,,,,12741.73,0
3609030,14:41:51,14:41:51,2205,64,,,,12965.09,0
3609030,14:42:28,14:42:28,5737,65,,,,13148.29,0
3609030,14:42:51,14:42:51,9643,66,,,,13218.57,0
3609030,14:43:20,14:43:20,2207,67,,,,13350.97,0
3609030,14:44:15,14:44:15,2260,68,,,,13651.3,0
3609030,14:44:36,14:44:36,2261,69,,,,13743.73,0
3609030,14:45:15,14:45:15,2262,70,,,,14048.65,0
3609030,14:45:56,14:45:56,2263,71,,,,14235.25,0
3609030,14:46:36,14:46:36,2264,72,,,,14459.28,0
3609030,14:47:09,14:47:09,2265,73,,,,14625.67,0
3609030,14:47:44,14:47:44,10765,74,,,,14835,0
3609030,14:48:04,14:48:04,2266,75,,,,14956.53,0
3609030,14:48:33,14:48:33,2267,76,,,,15103.4,0
3609030,14:51:00,14:51:00,4827,77,,,,15883.14,
3609030,14:51:17,14:51:17,4828,78,,,,15962.25,0
3609030,14:52:25,14:52:25,4829,79,,,,16175.94,0
3609030,14:52:53,14:52:53,4830,80,,,,16271.03,0
3609030,14:54:54,14:54:54,4832,81,,,,16792.59,0
3609030,14:55:26,14:55:26,4833,82,,,,16929.6,0
3609030,14:56:06,14:56:06,4834,83,,,,17124.92,0
3609030,14:56:39,14:56:39,4835,84,,,,17267.28,0
3609030,14:57:27,14:57:27,3397,85,,,,17510.72,0
3609030,14:57:55,14:57:55,3398,86,,,,17640.09,0
3609030,15:00:20,15:00:20,2281,87,,,,18507.2,0
3609030,15:00:55,15:00:55,6561,88,,,,18734.95,0
3609030,15:03:00,15:03:00,3344,89,,1,,19620.35,
3609040,14:03:00,14:03:00,9945,1,,,1,0,
3609040,14:03:51,14:03:51,2226,2,,,,390.14,0
3609040,14:04:19,14:04:19,2227,3,,,,556.78,0
3609040,14:04:48,14:04:48,2228,4,,,,683.44,0
3609040,14:05:57,14:05:57,2229,5,,,,1131.5,0
3609040,14:06:16,14:06:16,2230,6,,,,1268.7,0
3609040,14:06:42,14:06:42,2231,7,,,,1449.51,0
3609040,14:07:12,14:07:12,2232,8,,,,1573.74,0
3609040,14:08:06,14:08:06,2233,9,,,,1826.73,0
3609040,14:08:21,14:08:21,2234,10,,,,1895.21,0
3609040,14:09:05,14:09:05,2235,11,,,,2136.13,0
3609040,14:09:35,14:09:35,2236,12,,,,2283.87,0
3609040,14:10:27,14:10:27,2237,13,,,,2513.97,0
3609040,14:11:21,14:11:21,2238,14,,,,2772.44,0
3609040,14:12:00,14:12:00,10344,15,,,,3015.17,
3609040,14:12:58,14:12:58,2215,16,,,,3247.82,0
3609040,14:13:55,14:13:55,2216,17,,,,3501.64,0
3609040,14:15:02,14:15:02,2217,18,,,,3702.54,0
3609040,14:15:26,14:15:26,7825,19,,,,3799.83,0
3609040,14:16:20,14:16:20,2218,20,,,,4017.71,0
3609040,14:16:41,14:16:41,2219,21,,,,4115.61,0
3609040,14:17:29,14:17:29,2220,22,,,,4269.8,0
3609040,14:18:31,14:18:31,2221,23,,,,4540.88,0
3609040,14:19:14,14:19:14,2222,24,,,,4705.96,0
3609040,14:20:00,14:20:00,2223,25,,,,4923.21,
3609040,14:20:19,14:20:19,2224,26,,,,5046.42,0
3609040,14:20:59,14:20:59,5074,27,,,,5357.57,0
3609040,14:21:46,14:21:46,5075,28,,,,5650.6,0
3609040,14:22:03,14:22:03,5076,29,,,,5809.5,0
3609040,14:22:33,14:22:33,5077,30,,,,6068.14,0
3609040,14:22:52,14:22:52,5078,31,,,,6215.36,0
3609040,14:23:09,14:23:09,5079,32,,,,6326.98,0
3609040,14:23:35,14:23:35,5080,33,,,,6497.81,0
3609040,14:24:03,14:24:03,5081,34,,,,6707.93,0
3609040,14:24:24,14:24:24,5082,35,,,,6871.4,0
3609040,14:25:02,14:25:02,5083,36,,,,7073.85,0
3609040,14:26:03,14:26:03,5084,37,,,,7423.83,0
3609040,14:26:31,14:26:31,5085,38,,,,7572.57,0
3609040,14:27:06,14:27:06,5086,39,,,,7833.92,0
3609040,14:27:46,14:27:46,2185,40,,,,8038.15,0
3609040,14:28:06,14:28:06,2186,41,,,,8177.33,0
3609040,14:28:45,14:28:45,2187,42,,,,8458.12,0
3609040,14:29:09,14:29:09,2188,43,,,,8606.79,0
3609040,14:29:30,14:29:30,2189,44,,,,8771.96,0
3609040,14:30:01,14:30:01,2190,45,,,,8921.13,0
3609040,14:30:57,14:30:57,2191,46,,,,9177.86,0
3609040,14:31:25,14:31:25,2192,47,,,,9360.95,0
3609040,14:32:00,14:32:00,2193,48,,,,9522.34,
3609040,14:32:30,14:32:30,2194,49,,,,9702.17,0
3609040,14:32:54,14:32:54,1083,50,,,,9807.36,0
3609040,14:33:32,14:33:32,1084,51,,,,10033.74,0
3609040,14:34:23,14:34:23,7243,52,,,,10360,0
3609040,14:35:07,14:35:07,2419,53,,,,10598.34,0
3609040,14:35:34,14:35:34,2420,54,,,,10782.39,0
3609040,14:36:23,14:36:23,2421,55,,,,11085.43,0
3609040,14:37:36,14:37:36,2197,56,,,,11572.98,0
3609040,14:37:53,14:37:53,2198,57,,,,11653.73,0
3609040,14:38:18,14:38:18,2199,58,,,,11811,0
3609040,14:38:57,14:38:57,2200,59,,,,12106.82,0
3609040,14:39:31,14:39:31,2201,60,,,,12289.32,0
3609040,14:40:00,14:40:00,2202,61,,,,12444.17,
3609040,14:40:35,14:40:35,2203,62,,,,12592.81,0
3609040,14:41:12,14:41:12,2204,63,,,,12741.73,0
3609040,14:41:51,14:41:51,2205,64,,,,12965.09,0
3609040,14:42:28,14:42:28,5737,65,,,,13148.29,0
3609040,14:42:51,14:42:51,9643,66,,,,13218.57,0
3609040,14:43:20,14:43:20,2207,67,,,,13350.97,0
3609040,14:44:15,14:44:15,2260,68,,,,13651.3,0
3609040,14:44:36,14:44:36,2261,69,,,,13743.73,0
3609040,14:45:15,14:45:15,2262,70,,,,14048.65,0
3609040,14:45:56,14:45:56,2263,71,,,,14235.25,0
3609040,14:46:36,14:46:36,2264,72,,,,14459.28,0
3609040,14:47:09,14:47:09,2265,73,,,,14625.67,0
3609040,14:47:44,14:47:44,10765,74,,,,14835,0
3609040,14:48:04,14:48:04,2266,75,,,,14956.53,0
3609040,14:48:33,14:48:33,2267,76,,,,15103.4,0
3609040,14:51:00,14:51:00,4827,77,,,,15883.14,
3609040,14:51:17,14:51:17,4828,78,,,,15962.25,0
3609040,14:52:25,14:52:25,4829,79,,,,16175.94,0
3609040,14:52:53,14:52:53,4830,80,,,,16271.03,0
3609040,14:54:54,14:54:54,4832,81,,,,16792.59,0
3609040,14:55:26,14:55:26,4833,82,,,,16929.6,0
3609040,14:56:06,14:56:06,4834,83,,,,17124.92,0
3609040,14:56:39,14:56:39,4835,84,,,,17267.28,0
3609040,14:57:27,14:57:27,3397,85,,,,17510.72,0
3609040,14:57:55,14:57:55,3398,86,,,,17640.09,0
3609040,15:00:20,15:00:20,2281,87,,,,18507.2,0
3609040,15:00:55,15:00:55,6561,88,,,,18734.95,0
3609040,15:03:00,15:03:00,3344,89,,1,,19620.35,
3609050,14:03:00,14:03:00,9945,1,,,1,0,
3609050,14:03:51,14:03:51,2226,2,,,,390.14,0
3609050,14:04:19,14:04:19,2227,3,,,,556.78,0
3609050,14:04:48,14:04:48,2228,4,,,,683.44,0
3609050,14:05:57,14:05:57,2229,5,,,,1131.5,0
3609050,14:06:16,14:06:16,2230,6,,,,1268.7,0
3609050,14:06:42,14:06:42,2231,7,,,,1449.51,0
3609050,14:07:12,14:07:12,2232,8,,,,1573.74,0
3609050,14:08:06,14:08:06,2233,9,,,,1826.73,0
3609050,14:08:21,14:08:21,2234,10,,,,1895.21,0
3609050,14:09:05,14:09:05,2235,11,,,,2136.13,0
3609050,14:09:35,14:09:35,2236,12,,,,2283.87,0
3609050,14:10:27,14:10:27,2237,13,,,,2513.97,0
3609050,14:11:21,14:11:21,2238,14,,,,2772.44,0
3609050,14:12:00,14:12:00,10344,15,,,,3015.17,
3609050,14:12:58,14:12:58,2215,16,,,,3247.82,0
3609050,14:13:55,14:13:55,2216,17,,,,3501.64,0
3609050,14:15:02,14:15:02,2217,18,,,,3702.54,0
3609050,14:15:26,14:15:26,7825,19,,,,3799.83,0
3609050,14:16:20,14:16:20,2218,20,,,,4017.71,0
3609050,14:16:41,14:16:41,2219,21,,,,4115.61,0
3609050,14:17:29,14:17:29,2220,22,,,,4269.8,0
3609050,14:18:31,14:18:31,2221,23,,,,4540.88,0
3609050,14:19:14,14:19:14,2222,24,,,,4705.96,0
3609050,14:20:00,14:20:00,2223,25,,,,4923.21,
3609050,14:20:19,14:20:19,2224,26,,,,5046.42,0
3609050,14:20:59,14:20:59,5074,27,,,,5357.57,0
3609050,14:21:46,14:21:46,5075,28,,,,5650.6,0
3609050,14:22:03,14:22:03,5076,29,,,,5809.5,0
3609050,14:22:33,14:22:33,5077,30,,,,6068.14,0
3609050,14:22:52,14:22:52,5078,31,,,,6215.36,0
3609050,14:23:09,14:23:09,5079,32,,,,6326.98,0
3609050,14:23:35,14:23:35,5080,33,,,,6497.81,0
3609050,14:24:03,14:24:03,5081,34,,,,6707.93,0
3609050,14:24:24,14:24:24,5082,35,,,,6871.4,0
3609050,14:25:02,14:25:02,5083,36,,,,7073.85,0
3609050,14:26:03,14:26:03,5084,37,,,,7423.83,0
3609050,14:26:31,14:26:31,5085,38,,,,7572.57,0
3609050,14:27:06,14:27:06,5086,39,,,,7833.92,0
3609050,14:27:46,14:27:46,2185,40,,,,8038.15,0
3609050,14:28:06,14:28:06,2186,41,,,,8177.33,0
3609050,14:28:45,14:28:45,2187,42,,,,8458.12,0
3609050,14:29:09,14:29:09,2188,43,,,,8606.79,0
3609050,14:29:30,14:29:30,2189,44,,,,8771.96,0
3609050,14:30:01,14:30:01,2190,45,,,,8921.13,0
3609050,14:30:57,14:30:57,2191,46,,,,9177.86,0
3609050,14:31:25,14:31:25,2192,47,,,,9360.95,0
3609050,14:32:00,14:32:00,2193,48,,,,9522.34,
3609050,14:32:30,14:32:30,2194,49,,,,9702.17,0
3609050,14:32:54,14:32:54,1083,50,,,,9807.36,0
3609050,14:33:32,14:33:32,1084,51,,,,10033.74,0
3609050,14:34:23,14:34:23,7243,52,,,,10360,0
3609050,14:35:07,14:35:07,2419,53,,,,10598.34,0
3609050,14:35:34,14:35:34,2420,54,,,,10782.39,0
3609050,14:36:23,14:36:23,2421,55,,,,11085.43,0
3609050,14:37:36,14:37:36,2197,56,,,,11572.98,0
3609050,14:37:53,14:37:53,2198,57,,,,11653.73,0
3609050,14:38:18,14:38:18,2199,58,,,,11811,0
3609050,14:38:57,14:38:57,2200,59,,,,12106.82,0
3609050,14:39:31,14:39:31,2201,60,,,,12289.32,0
3609050,14:40:00,14:40:00,2202,61,,,,12444.17,
3609050,14:40:35,14:40:35,2203,62,,,,12592.81,0
3609050,14:41:12,14:41:12,2204,63,,,,12741.73,0
3609050,14:41:51,14:41:51,2205,64,,,,12965.09,0
3609050,14:42:28,14:42:28,5737,65,,,,13148.29,0
3609050,14:42:51,14:42:51,9643,66,,,,13218.57,0
3609050,14:43:20,14:43:20,2207,67,,,,13350.97,0
3609050,14:44:15,14:44:15,2260,68,,,,13651.3,0
3609050,14:44:36,14:44:36,2261,69,,,,13743.73,0
3609050,14:45:15,14:45:15,2262,70,,,,14048.65,0
3609050,14:45:56,14:45:56,2263,71,,,,14235.25,0
3609050,14:46:36,14:46:36,2264,72,,,,14459.28,0
3609050,14:47:09,14:47:09,2265,73,,,,14625.67,0
3609050,14:47:44,14:47:44,10765,74,,,,14835,0
3609050,14:48:04,14:48:04,2266,75,,,,14956.53,0
3609050,14:48:33,14:48:33,2267,76,,,,15103.4,0
3609050,14:51:00,14:51:00,4827,77,,,,15883.14,
3609050,14:51:17,14:51:17,4828,78,,,,15962.25,0
3609050,14:52:25,14:52:25,4829,79,,,,16175.94,0
3609050,14:52:53,14:52:53,4830,80,,,,16271.03,0
3609050,14:54:54,14:54:54,4832,81,,,,16792.59,0
3609050,14:55:26,14:55:26,4833,82,,,,16929.6,0
3609050,14:56:06,14:56:06,4834,83,,,,17124.92,0
3609050,14:56:39,14:56:39,4835,84,,,,17267.28,0
3609050,14:57:27,14:57:27,3397,85,,,,17510.72,0
3609050,14:57:55,14:57:55,3398,86,,,,17640.09,0
3609050,15:00:20,15:00:20,2281,87,,,,18507.2,0
3609050,15:00:55,15:00:55,6561,88,,,,18734.95,0
3609050,15:03:00,15:03:00,3344,89,,1,,19620.35,
3609060,14:03:00,14:03:00,9945,1,,,1,0,
3609060,14:03:51,14:03:51,2226,2,,,,390.14,0
3609060,14:04:19,14:04:19,2227,3,,,,556.78,0
3609060,14:04:48,14:04:48,2228,4,,,,683.44,0
3609060,14:05:57,14:05:57,2229,5,,,,1131.5,0
3609060,14:06:16,14:06:16,2230,6,,,,1268.7,0
3609060,14:06:42,14:06:42,2231,7,,,,1449.51,0
3609060,14:07:12,14:07:12,2232,8,,,,1573.74,0
3609060,14:08:06,14:08:06,2233,9,,,,1826.73,0
3609060,14:08:21,14:08:21,2234,10,,,,1895.21,0
3609060,14:09:05,14:09:05,2235,11,,,,2136.13,0
3609060,14:09:35,14:09:35,2236,12,,,,2283.87,0
3609060,14:10:27,14:10:27,2237,13,,,,2513.97,0
3609060,14:11:21,14:11:21,2238,14,,,,2772.44,0
3609060,14:12:00,14:12:00,10344,15,,,,3015.17,
3609060,14:12:58,14:12:58,2215,16,,,,3247.82,0
3609060,14:13:55,14:13:55,2216,17,,,,3501.64,0
3609060,14:15:02,14:15:02,2217,18,,,,3702.54,0
3609060,14:15:26,14:15:26,7825,19,,,,3799.83,0
3609060,14:16:20,14:16:20,2218,20,,,,4017.71,0
3609060,14:16:41,14:16:41,2219,21,,,,4115.61,0
3609060,14:17:29,14:17:29,2220,22,,,,4269.8,0
3609060,14:18:31,14:18:31,2221,23,,,,4540.88,0
3609060,14:19:14,14:19:14,2222,24,,,,4705.96,0
3609060,14:20:00,14:20:00,2223,25,,,,4923.21,
3609060,14:20:19,14:20:19,2224,26,,,,5046.42,0
3609060,14:20:59,14:20:59,5074,27,,,,5357.57,0
3609060,14:21:46,14:21:46,5075,28,,,,5650.6,0
3609060,14:22:03,14:22:03,5076,29,,,,5809.5,0
3609060,14:22:33,14:22:33,5077,30,,,,6068.14,0
3609060,14:22:52,14:22:52,5078,31,,,,6215.36,0
3609060,14:23:09,14:23:09,5079,32,,,,6326.98,0
3609060,14:23:35,14:23:35,5080,33,,,,6497.81,0
3609060,14:24:03,14:24:03,5081,34,,,,6707.93,0
3609060,14:24:24,14:24:24,5082,35,,,,6871.4,0
3609060,14:25:02,14:25:02,5083,36,,,,7073.85,0
3609060,14:26:03,14:26:03,5084,37,,,,7423.83,0
3609060,14:26:31,14:26:31,5085,38,,,,7572.57,0
3609060,14:27:06,14:27:06,5086,39,,,,7833.92,0
3609060,14:27:46,14:27:46,2185,40,,,,8038.15,0
3609060,14:28:06,14:28:06,2186,41,,,,8177.33,0
3609060,14:28:45,14:28:45,2187,42,,,,8458.12,0
3609060,14:29:09,14:29:09,2188,43,,,,8606.79,0
3609060,14:29:30,14:29:30,2189,44,,,,8771.96,0
3609060,14:30:01,14:30:01,2190,45,,,,8921.13,0
3609060,14:30:57,14:30:57,2191,46,,,,9177.86,0
3609060,14:31:25,14:31:25,2192,47,,,,9360.95,0
3609060,14:32:00,14:32:00,2193,48,,,,9522.34,
3609060,14:32:30,14:32:30,2194,49,,,,9702.17,0
3609060,14:32:54,14:32:54,1083,50,,,,9807.36,0
3609060,14:33:32,14:33:32,1084,51,,,,10033.74,0
3609060,14:34:23,14:34:23,7243,52,,,,10360,0
3609060,14:35:07,14:35:07,2419,53,,,,10598.34,0
3609060,14:35:34,14:35:34,2420,54,,,,10782.39,0
3609060,14:36:23,14:36:23,2421,55,,,,11085.43,0
3609060,14:37:36,14:37:36,2197,56,,,,11572.98,0
3609060,14:37:53,14:37:53,2198,57,,,,11653.73,0
3609060,14:38:18,14:38:18,2199,58,,,,11811,0
3609060,14:38:57,14:38:57,2200,59,,,,12106.82,0
3609060,14:39:31,14:39:31,2201,60,,,,12289.32,0
3609060,14:40:00,14:40:00,2202,61,,,,12444.17,
3609060,14:40:35,14:40:35,2203,62,,,,12592.81,0
3609060,14:41:12,14:41:12,2204,63,,,,12741.73,0
3609060,14:41:51,14:41:51,2205,64,,,,12965.09,0
3609060,14:42:28,14:42:28,5737,65,,,,13148.29,0
3609060,14:42:51,14:42:51,9643,66,,,,13218.57,0
3609060,14:43:20,14:43:20,2207,67,,,,13350.97,0
3609060,14:44:15,14:44:15,2260,68,,,,13651.3,0
3609060,14:44:36,14:44:36,2261,69,,,,13743.73,0
3609060,14:45:15,14:45:15,2262,70,,,,14048.65,0
3609060,14:45:56,14:45:56,2263,71,,,,14235.25,0
3609060,14:46:36,14:46:36,2264,72,,,,14459.28,0
3609060,14:47:09,14:47:09,2265,73,,,,14625.67,0
3609060,14:47:44,14:47:44,10765,74,,,,14835,0
3609060,14:48:04,14:48:04,2266,75,,,,14956.53,0
3609060,14:48:33,14:48:33,2267,76,,,,15103.4,0
3609060,14:51:00,14:51:00,4827,77,,,,15883.14,
3609060,14:51:17,14:51:17,4828,78,,,,15962.25,0
3609060,14:52:25,14:52:25,4829,79,,,,16175.94,0
3609060,14:52:53,14:52:53,4830,80,,,,16271.03,0
3609060,14:54:54,14:54:54,4832,81,,,,16792.59,0
3609060,14:55:26,14:55:26,4833,82,,,,16929.6,0
3609060,14:56:06,14:56:06,4834,83,,,,17124.92,0
3609060,14:56:39,14:56:39,4835,84,,,,17267.28,0
3609060,14:57:27,14:57:27,3397,85,,,,17510.72,0
3609060,14:57:55,14:57:55,3398,86,,,,17640.09,0
3609060,15:00:20,15:00:20,2281,87,,,,18507.2,0
3609060,15:00:55,15:00:55,6561,88,,,,18734.95,0
3609060,15:03:00,15:03:00,3344,89,,1,,19620.35,
3820020,17:30:00,17:30:00,9945,1,,,1,0,
3820020,17:30:51,17:30:51,2226,2,,,,390.14,0
3820020,17:31:19,17:31:19,2227,3,,,,556.78,0
3820020,17:31:48,17:31:48,2228,4,,,,683.44,0
3820020,17:32:57,17:32:57,2229,5,,,,1131.5,0
3820020,17:33:16,17:33:16,2230,6,,,,1268.7,0
3820020,17:33:42,17:33:42,2231,7,,,,1449.51,0
3820020,17:34:12,17:34:12,2232,8,,,,1573.74,0
3820020,17:35:06,17:35:06,2233,9,,,,1826.73,0
3820020,17:35:21,17:35:21,2234,10,,,,1895.21,0
3820020,17:36:05,17:36:05,2235,11,,,,2136.13,0
3820020,17:36:35,17:36:35,2236,12,,,,2283.87,0
3820020,17:37:27,17:37:27,2237,13,,,,2513.97,0
3820020,17:38:21,17:38:21,2238,14,,,,2772.44,0
3820020,17:39:00,17:39:00,10344,15,,,,3015.17,
3820020,17:39:51,17:39:51,2215,16,,,,3247.82,0
3820020,17:40:40,17:40:40,2216,17,,,,3501.64,0
3820020,17:41:39,17:41:39,2217,18,,,,3702.54,0
3820020,17:42:00,17:42:00,7825,19,,,,3799.83,0
3820020,17:42:47,17:42:47,2218,20,,,,4017.71,0
3820020,17:43:06,17:43:06,2219,21,,,,4115.61,0
3820020,17:43:48,17:43:48,2220,22,,,,4269.8,0
3820020,17:44:42,17:44:42,2221,23,,,,4540.88,0
3820020,17:45:20,17:45:20,2222,24,,,,4705.96,0
3820020,17:46:00,17:46:00,2223,25,,,,4923.21,
3820020,17:46:20,17:46:20,2224,26,,,,5046.42,0
3820020,17:47:04,17:47:04,5074,27,,,,5357.57,0
3820020,17:47:54,17:47:54,5075,28,,,,5650.6,0
3820020,17:48:13,17:48:13,5076,29,,,,5809.5,0
3820020,17:48:45,17:48:45,5077,30,,,,6068.14,0
3820020,17:49:06,17:49:06,5078,31,,,,6215.36,0
3820020,17:49:25,17:49:25,5079,32,,,,6326.98,0
3820020,17:49:53,17:49:53,5080,33,,,,6497.81,0
3820020,17:50:23,17:50:23,5081,34,,,,6707.93,0
3820020,17:50:46,17:50:46,5082,35,,,,6871.4,0
3820020,17:51:27,17:51:27,5083,36,,,,7073.85,0
3820020,17:52:33,17:52:33,5084,37,,,,7423.83,0
3820020,17:53:03,17:53:03,5085,38,,,,7572.57,0
3820020,17:53:41,17:53:41,5086,39,,,,7833.92,0
3820020,17:54:24,17:54:24,2185,40,,,,8038.15,0
3820020,17:54:47,17:54:47,2186,41,,,,8177.33,0
3820020,17:55:28,17:55:28,2187,42,,,,8458.12,0
3820020,17:55:55,17:55:55,2188,43,,,,8606.79,0
3820020,17:56:17,17:56:17,2189,44,,,,8771.96,0
3820020,17:56:51,17:56:51,2190,45,,,,8921.13,0
3820020,17:57:52,17:57:52,2191,46,,,,9177.86,0
3820020,17:58:22,17:58:22,2192,47,,,,9360.95,0
3820020,17:59:00,17:59:00,2193,48,,,,9522.34,
3820020,17:59:30,17:59:30,2194,49,,,,9702.17,0
3820020,17:59:54,17:59:54,1083,50,,,,9807.36,0
3820020,18:00:32,18:00:32,1084,51,,,,10033.74,0
3820020,18:01:23,18:01:23,7243,52,,,,10360,0
3820020,18:02:07,18:02:07,2419,53,,,,10598.34,0
3820020,18:02:34,18:02:34,2420,54,,,,10782.39,0
3820020,18:03:23,18:03:23,2421,55,,,,11085.43,0
3820020,18:04:36,18:04:36,2197,56,,,,11572.98,0
3820020,18:04:53,18:04:53,2198,57,,,,11653.73,0
3820020,18:05:18,18:05:18,2199,58,,,,11811,0
3820020,18:05:57,18:05:57,2200,59,,,,12106.82,0
3820020,18:06:31,18:06:31,2201,60,,,,12289.32,0
3820020,18:07:00,18:07:00,2202,61,,,,12444.17,
3820020,18:07:38,18:07:38,2203,62,,,,12592.81,0
3820020,18:08:18,18:08:18,2204,63,,,,12741.73,0
3820020,18:09:01,18:09:01,2205,64,,,,12965.09,0
3820020,18:09:42,18:09:42,5737,65,,,,13148.29,0
3820020,18:10:06,18:10:06,9643,66,,,,13218.57,0
3820020,18:10:38,18:10:38,2207,67,,,,13350.97,0
3820020,18:11:39,18:11:39,2260,68,,,,13651.3,0
3820020,18:12:01,18:12:01,2261,69,,,,13743.73,0
3820020,18:12:44,18:12:44,2262,70,,,,14048.65,0
3820020,18:13:29,18:13:29,2263,71,,,,14235.25,0
3820020,18:14:12,18:14:12,2264,72,,,,14459.28,0
3820020,18:14:48,18:14:48,2265,73,,,,14625.67,0
3820020,18:15:26,18:15:26,10765,74,,,,14835,0
3820020,18:15:48,18:15:48,2266,75,,,,14956.53,0
3820020,18:16:20,18:16:20,2267,76,,,,15103.4,0
3820020,18:19:00,18:19:00,4827,77,,,,15883.14,
3820020,18:19:14,18:19:14,4828,78,,,,15962.25,0
3820020,18:20:11,18:20:11,4829,79,,,,16175.94,0
3820020,18:20:34,18:20:34,4830,80,,,,16271.03,0
3820020,18:22:15,18:22:15,4832,81,,,,16792.59,0
3820020,18:22:42,18:22:42,4833,82,,,,16929.6,0
3820020,18:23:15,18:23:15,4834,83,,,,17124.92,0
3820020,18:23:42,18:23:42,4835,84,,,,17267.28,0
3820020,18:24:22,18:24:22,3397,85,,,,17510.72,0
3820020,18:24:46,18:24:46,3398,86,,,,17640.09,0
3820020,18:26:46,18:26:46,2281,87,,,,18507.2,0
3820020,18:27:16,18:27:16,6561,88,,,,18734.95,0
3820020,18:29:00,18:29:00,3344,89,,1,,19620.35,
3820030,17:30:00,17:30:00,9945,1,,,1,0,
3820030,17:30:51,17:30:51,2226,2,,,,390.14,0
3820030,17:31:19,17:31:19,2227,3,,,,556.78,0
3820030,17:31:48,17:31:48,2228,4,,,,683.44,0
3820030,17:32:57,17:32:57,2229,5,,,,1131.5,0
3820030,17:33:16,17:33:16,2230,6,,,,1268.7,0
3820030,17:33:42,17:33:42,2231,7,,,,1449.51,0
3820030,17:34:12,17:34:12,2232,8,,,,1573.74,0
3820030,17:35:06,17:35:06,2233,9,,,,1826.73,0
3820030,17:35:21,17:35:21,2234,10,,,,1895.21,0
3820030,17:36:05,17:36:05,2235,11,,,,2136.13,0
3820030,17:36:35,17:36:35,2236,12,,,,2283.87,0
3820030,17:37:27,17:37:27,2237,13,,,,2513.97,0
3820030,17:38:21,17:38:21,2238,14,,,,2772.44,0
3820030,17:39:00,17:39:00,10344,15,,,,3015.17,
3820030,17:39:51,17:39:51,2215,16,,,,3247.82,0
3820030,17:40:40,17:40:40,2216,17,,,,3501.64,0
3820030,17:41:39,17:41:39,2217,18,,,,3702.54,0
3820030,17:42:00,17:42:00,7825,19,,,,3799.83,0
3820030,17:42:47,17:42:47,2218,20,,,,4017.71,0
3820030,17:43:06,17:43:06,2219,21,,,,4115.61,0
3820030,17:43:48,17:43:48,2220,22,,,,4269.8,0
3820030,17:44:42,17:44:42,2221,23,,,,4540.88,0
3820030,17:45:20,17:45:20,2222,24,,,,4705.96,0
3820030,17:46:00,17:46:00,2223,25,,,,4923.21,
3820030,17:46:20,17:46:20,2224,26,,,,5046.42,0
3820030,17:47:04,17:47:04,5074,27,,,,5357.57,0
3820030,17:47:54,17:47:54,5075,28,,,,5650.6,0
3820030,17:48:13,17:48:13,5076,29,,,,5809.5,0
3820030,17:48:45,17:48:45,5077,30,,,,6068.14,0
3820030,17:49:06,17:49:06,5078,31,,,,6215.36,0
3820030,17:49:25,17:49:25,5079,32,,,,6326.98,0
3820030,17:49:53,17:49:53,5080,33,,,,6497.81,0
3820030,17:50:23,17:50:23,5081,34,,,,6707.93,0
3820030,17:50:46,17:50:46,5082,35,,,,6871.4,0
3820030,17:51:27,17:51:27,5083,36,,,,7073.85,0
3820030,17:52:33,17:52:33,5084,37,,,,7423.83,0
3820030,17:53:03,17:53:03,5085,38,,,,7572.57,0
3820030,17:53:41,17:53:41,5086,39,,,,7833.92,0
3820030,17:54:24,17:54:24,2185,40,,,,8038.15,0
3820030,17:54:47,17:54:47,2186,41,,,,8177.33,0
3820030,17:55:28,17:55:28,2187,42,,,,8458.12,0
3820030,17:55:55,17:55:55,2188,43,,,,8606.79,0
3820030,17:56:17,17:56:17,2189,44,,,,8771.96,0
3820030,17:56:51,17:56:51,2190,45,,,,8921.13,0
3820030,17:57:52,17:57:52,2191,46,,,,9177.86,0
3820030,17:58:22,17:58:22,2192,47,,,,9360.95,0
3820030,17:59:00,17:59:00,2193,48,,,,9522.34,
3820030,17:59:30,17:59:30,2194,49,,,,9702.17,0
3820030,17:59:54,17:59:54,1083,50,,,,9807.36,0
3820030,18:00:32,18:00:32,1084,51,,,,10033.74,0
3820030,18:01:23,18:01:23,7243,52,,,,10360,0
3820030,18:02:07,18:02:07,2419,53,,,,10598.34,0
3820030,18:02:34,18:02:34,2420,54,,,,10782.39,0
3820030,18:03:23,18:03:23,2421,55,,,,11085.43,0
3820030,18:04:36,18:04:36,2197,56,,,,11572.98,0
3820030,18:04:53,18:04:53,2198,57,,,,11653.73,0
3820030,18:05:18,18:05:18,2199,58,,,,11811,0
3820030,18:05:57,18:05:57,2200,59,,,,12106.82,0
3820030,18:06:31,18:06:31,2201,60,,,,12289.32,0
3820030,18:07:00,18:07:00,2202,61,,,,12444.17,
3820030,18:07:38,18:07:38,2203,62,,,,12592.81,0
3820030,18:08:18,18:08:18,2204,63,,,,12741.73,0
3820030,18:09:01,18:09:01,2205,64,,,,12965.09,0
3820030,18:09:42,18:09:42,5737,65,,,,13148.29,0
3820030,18:10:06,18:10:06,9643,66,,,,13218.57,0
3820030,18:10:38,18:10:38,2207,67,,,,13350.97,0
3820030,18:11:39,18:11:39,2260,68,,,,13651.3,0
3820030,18:12:01,18:12:01,2261,69,,,,13743.73,0
3820030,18:12:44,18:12:44,2262,70,,,,14048.65,0
3820030,18:13:29,18:13:29,2263,71,,,,14235.25,0
3820030,18:14:12,18:14:12,2264,72,,,,14459.28,0
3820030,18:14:48,18:14:48,2265,73,,,,14625.67,0
3820030,18:15:26,18:15:26,10765,74,,,,14835,0
3820030,18:15:48,18:15:48,2266,75,,,,14956.53,0
3820030,18:16:20,18:16:20,2267,76,,,,15103.4,0
3820030,18:19:00,18:19:00,4827,77,,,,15883.14,
3820030,18:19:14,18:19:14,4828,78,,,,15962.25,0
3820030,18:20:11,18:20:11,4829,79,,,,16175.94,0
3820030,18:20:34,18:20:34,4830,80,,,,16271.03,0
3820030,18:22:15,18:22:15,4832,81,,,,16792.59,0
3820030,18:22:42,18:22:42,4833,82,,,,16929.6,0
3820030,18:23:15,18:23:15,4834,83,,,,17124.92,0
3820030,18:23:42,18:23:42,4835,84,,,,17267.28,0
3820030,18:24:22,18:24:22,3397,85,,,,17510.72,0
3820030,18:24:46,18:24:46,3398,86,,,,17640.09,0
3820030,18:26:46,18:26:46,2281,87,,,,18507.2,0
3820030,18:27:16,18:27:16,6561,88,,,,18734.95,0
3820030,18:29:00,18:29:00,3344,89,,1,,19620.35,
3820040,17:30:00,17:30:00,9945,1,,,1,0,
3820040,17:30:51,17:30:51,2226,2,,,,390.14,0
3820040,17:31:19,17:31:19,2227,3,,,,556.78,0
3820040,17:31:48,17:31:48,2228,4,,,,683.44,0
3820040,17:32:57,17:32:57,2229,5,,,,1131.5,0
3820040,17:33:16,17:33:16,2230,6,,,,1268.7,0
3820040,17:33:42,17:33:42,2231,7,,,,1449.51,0
3820040,17:34:12,17:34:12,2232,8,,,,1573.74,0
3820040,17:35:06,17:35:06,2233,9,,,,1826.73,0
3820040,17:35:21,17:35:21,2234,10,,,,1895.21,0
3820040,17:36:05,17:36:05,2235,11,,,,2136.13,0
3820040,17:36:35,17:36:35,2236,12,,,,2283.87,0
3820040,17:37:27,17:37:27,2237,13,,,,2513.97,0
3820040,17:38:21,17:38:21,2238,14,,,,2772.44,0
3820040,17:39:00,17:39:00,10344,15,,,,3015.17,
3820040,17:39:51,17:39:51,2215,16,,,,3247.82,0
3820040,17:40:40,17:40:40,2216,17,,,,3501.64,0
3820040,17:41:39,17:41:39,2217,18,,,,3702.54,0
3820040,17:42:00,17:42:00,7825,19,,,,3799.83,0
3820040,17:42:47,17:42:47,2218,20,,,,4017.71,0
3820040,17:43:06,17:43:06,2219,21,,,,4115.61,0
3820040,17:43:48,17:43:48,2220,22,,,,4269.8,0
3820040,17:44:42,17:44:42,2221,23,,,,4540.88,0
3820040,17:45:20,17:45:20,2222,24,,,,4705.96,0
3820040,17:46:00,17:46:00,2223,25,,,,4923.21,
3820040,17:46:20,17:46:20,2224,26,,,,5046.42,0
3820040,17:47:04,17:47:04,5074,27,,,,5357.57,0
3820040,17:47:54,17:47:54,5075,28,,,,5650.6,0
3820040,17:48:13,17:48:13,5076,29,,,,5809.5,0
3820040,17:48:45,17:48:45,5077,30,,,,6068.14,0
3820040,17:49:06,17:49:06,5078,31,,,,6215.36,0
3820040,17:49:25,17:49:25,5079,32,,,,6326.98,0
3820040,17:49:53,17:49:53,5080,33,,,,6497.81,0
3820040,17:50:23,17:50:23,5081,34,,,,6707.93,0
3820040,17:50:46,17:50:46,5082,35,,,,6871.4,0
3820040,17:51:27,17:51:27,5083,36,,,,7073.85,0
3820040,17:52:33,17:52:33,5084,37,,,,7423.83,0
3820040,17:53:03,17:53:03,5085,38,,,,7572.57,0
3820040,17:53:41,17:53:41,5086,39,,,,7833.92,0
3820040,17:54:24,17:54:24,2185,40,,,,8038.15,0
3820040,17:54:47,17:54:47,2186,41,,,,8177.33,0
3820040,17:55:28,17:55:28,2187,42,,,,8458.12,0
3820040,17:55:55,17:55:55,2188,43,,,,8606.79,0
3820040,17:56:17,17:56:17,2189,44,,,,8771.96,0
3820040,17:56:51,17:56:51,2190,45,,,,8921.13,0
3820040,17:57:52,17:57:52,2191,46,,,,9177.86,0
3820040,17:58:22,17:58:22,2192,47,,,,9360.95,0
3820040,17:59:00,17:59:00,2193,48,,,,9522.34,
3820040,17:59:30,17:59:30,2194,49,,,,9702.17,0
3820040,17:59:54,17:59:54,1083,50,,,,9807.36,0
3820040,18:00:32,18:00:32,1084,51,,,,10033.74,0
3820040,18:01:23,18:01:23,7243,52,,,,10360,0
3820040,18:02:07,18:02:07,2419,53,,,,10598.34,0
3820040,18:02:34,18:02:34,2420,54,,,,10782.39,0
3820040,18:03:23,18:03:23,2421,55,,,,11085.43,0
3820040,18:04:36,18:04:36,2197,56,,,,11572.98,0
3820040,18:04:53,18:04:53,2198,57,,,,11653.73,0
3820040,18:05:18,18:05:18,2199,58,,,,11811,0
3820040,18:05:57,18:05:57,2200,59,,,,12106.82,0
3820040,18:06:31,18:06:31,2201,60,,,,12289.32,0
3820040,18:07:00,18:07:00,2202,61,,,,12444.17,
3820040,18:07:38,18:07:38,2203,62,,,,12592.81,0
3820040,18:08:18,18:08:18,2204,63,,,,12741.73,0
3820040,18:09:01,18:09:01,2205,64,,,,12965.09,0
3820040,18:09:42,18:09:42,5737,65,,,,13148.29,0
3820040,18:10:06,18:10:06,9643,66,,,,13218.57,0
3820040,18:10:38,18:10:38,2207,67,,,,13350.97,0
3820040,18:11:39,18:11:39,2260,68,,,,13651.3,0
3820040,18:12:01,18:12:01,2261,69,,,,13743.73,0
3820040,18:12:44,18:12:44,2262,70,,,,14048.65,0
3820040,18:13:29,18:13:29,2263,71,,,,14235.25,0
3820040,18:14:12,18:14:12,2264,72,,,,14459.28,0
3820040,18:14:48,18:14:48,2265,73,,,,14625.67,0
3820040,18:15:26,18:15:26,10765,74,,,,14835,0
3820040,18:15:48,18:15:48,2266,75,,,,14956.53,0
3820040,18:16:20,18:16:20,2267,76,,,,15103.4,0
3820040,18:19:00,18:19:00,4827,77,,,,15883.14,
3820040,18:19:14,18:19:14,4828,78,,,,15962.25,0
3820040,18:20:11,18:20:11,4829,79,,,,16175.94,0
3820040,18:20:34,18:20:34,4830,80,,,,16271.03,0
3820040,18:22:15,18:22:15,4832,81,,,,16792.59,0
3820040,18:22:42,18:22:42,4833,82,,,,16929.6,0
3820040,18:23:15,18:23:15,4834,83,,,,17124.92,0
3820040,18:23:42,18:23:42,4835,84,,,,17267.28,0
3820040,18:24:22,18:24:22,3397,85,,,,17510.72,0
3820040,18:24:46,18:24:46,3398,86,,,,17640.09,0
3820040,18:26:46,18:26:46,2281,87,,,,18507.2,0
3820040,18:27:16,18:27:16,6561,88,,,,18734.95,0
3820040,18:29:00,18:29:00,3344,89,,1,,19620.35,
3820050,17:30:00,17:30:00,9945,1,,,1,0,
3820050,17:30:51,17:30:51,2226,2,,,,390.14,0
3820050,17:31:19,17:31:19,2227,3,,,,556.78,0
3820050,17:31:48,17:31:48,2228,4,,,,683.44,0
3820050,17:32:57,17:32:57,2229,5,,,,1131.5,0
3820050,17:33:16,17:33:16,2230,6,,,,1268.7,0
3820050,17:33:42,17:33:42,2231,7,,,,1449.51,0
3820050,17:34:12,17:34:12,2232,8,,,,1573.74,0
3820050,17:35:06,17:35:06,2233,9,,,,1826.73,0
3820050,17:35:21,17:35:21,2234,10,,,,1895.21,0
3820050,17:36:05,17:36:05,2235,11,,,,2136.13,0
3820050,17:36:35,17:36:35,2236,12,,,,2283.87,0
3820050,17:37:27,17:37:27,2237,13,,,,2513.97,0
3820050,17:38:21,17:38:21,2238,14,,,,2772.44,0
3820050,17:39:00,17:39:00,10344,15,,,,3015.17,
3820050,17:39:51,17:39:51,2215,16,,,,3247.82,0
3820050,17:40:40,17:40:40,2216,17,,,,3501.64,0
3820050,17:41:39,17:41:39,2217,18,,,,3702.54,0
3820050,17:42:00,17:42:00,7825,19,,,,3799.83,0
3820050,17:42:47,17:42:47,2218,20,,,,4017.71,0
3820050,17:43:06,17:43:06,2219,21,,,,4115.61,0
3820050,17:43:48,17:43:48,2220,22,,,,4269.8,0
3820050,17:44:42,17:44:42,2221,23,,,,4540.88,0
3820050,17:45:20,17:45:20,2222,24,,,,4705.96,0
3820050,17:46:00,17:46:00,2223,25,,,,4923.21,
3820050,17:46:20,17:46:20,2224,26,,,,5046.42,0
3820050,17:47:04,17:47:04,5074,27,,,,5357.57,0
3820050,17:47:54,17:47:54,5075,28,,,,5650.6,0
3820050,17:48:13,17:48:13,5076,29,,,,5809.5,0
3820050,17:48:45,17:48:45,5077,30,,,,6068.14,0
3820050,17:49:06,17:49:06,5078,31,,,,6215.36,0
3820050,17:49:25,17:49:25,5079,32,,,,6326.98,0
3820050,17:49:53,17:49:53,5080,33,,,,6497.81,0
3820050,17:50:23,17:50:23,5081,34,,,,6707.93,0
3820050,17:50:46,17:50:46,5082,35,,,,6871.4,0
3820050,17:51:27,17:51:27,5083,36,,,,7073.85,0
3820050,17:52:33,17:52:33,5084,37,,,,7423.83,0
3820050,17:53:03,17:53:03,5085,38,,,,7572.57,0
3820050,17:53:41,17:53:41,5086,39,,,,7833.92,0
3820050,17:54:24,17:54:24,2185,40,,,,8038.15,0
3820050,17:54:47,17:54:47,2186,41,,,,8177.33,0
3820050,17:55:28,17:55:28,2187,42,,,,8458.12,0
3820050,17:55:55,17:55:55,2188,43,,,,8606.79,0
3820050,17:56:17,17:56:17,2189,44,,,,8771.96,0
3820050,17:56:51,17:56:51,2190,45,,,,8921.13,0
3820050,17:57:52,17:57:52,2191,46,,,,9177.86,0
3820050,17:58:22,17:58:22,2192,47,,,,9360.95,0
3820050,17:59:00,17:59:00,2193,48,,,,9522.34,
3820050,17:59:30,17:59:30,2194,49,,,,9702.17,0
3820050,17:59:54,17:59:54,1083,50,,,,9807.36,0
3820050,18:00:32,18:00:32,1084,51,,,,10033.74,0
3820050,18:01:23,18:01:23,7243,52,,,,10360,0
3820050,18:02:07,18:02:07,2419,53,,,,10598.34,0
3820050,18:02:34,18:02:34,2420,54,,,,10782.39,0
3820050,18:03:23,18:03:23,2421,55,,,,11085.43,0
3820050,18:04:36,18:04:36,2197,56,,,,11572.98,0
3820050,18:04:53,18:04:53,2198,57,,,,11653.73,0
3820050,18:05:18,18:05:18,2199,58,,,,11811,0
3820050,18:05:57,18:05:57,2200,59,,,,12106.82,0
3820050,18:06:31,18:06:31,2201,60,,,,12289.32,0
3820050,18:07:00,18:07:00,2202,61,,,,12444.17,
3820050,18:07:38,18:07:38,2203,62,,,,12592.81,0
3820050,18:08:18,18:08:18,2204,63,,,,12741.73,0
3820050,18:09:01,18:09:01,2205,64,,,,12965.09,0
3820050,18:09:42,18:09:42,5737,65,,,,13148.29,0
3820050,18:10:06,18:10:06,9643,66,,,,13218.57,0
3820050,18:10:38,18:10:38,2207,67,,,,13350.97,0
3820050,18:11:39,18:11:39,2260,68,,,,13651.3,0
3820050,18:12:01,18:12:01,2261,69,,,,13743.73,0
3820050,18:12:44,18:12:44,2262,70,,,,14048.65,0
3820050,18:13:29,18:13:29,2263,71,,,,14235.25,0
3820050,18:14:12,18:14:12,2264,72,,,,14459.28,0
3820050,18:14:48,18:14:48,2265,73,,,,14625.67,0
3820050,18:15:26,18:15:26,10765,74,,,,14835,0
3820050,18:15:48,18:15:48,2266,75,,,,14956.53,0
3820050,18:16:20,18:16:20,2267,76,,,,15103.4,0
3820050,18:19:00,18:19:00,4827,77,,,,15883.14,
3820050,18:19:14,18:19:14,4828,78,,,,15962.25,0
3820050,18:20:11,18:20:11,4829,79,,,,16175.94,0
3820050,18:20:34,18:20:34,4830,80,,,,16271.03,0
3820050,18:22:15,18:22:15,4832,81,,,,16792.59,0
3820050,18:22:42,18:22:42,4833,82,,,,16929.6,0
3820050,18:23:15,18:23:15,4834,83,,,,17124.92,0
3820050,18:23:42,18:23:42,4835,84,,,,17267.28,0
3820050,18:24:22,18:24:22,3397,85,,,,17510.72,0
3820050,18:24:46,18:24:46,3398,86,,,,17640.09,0
3820050,18:26:46,18:26:46,2281,87,,,,18507.2,0
3820050,18:27:16,18:27:16,6561,88,,,,18734.95,0
3820050,18:29:00,18:29:00,3344,89,,1,,19620.35,
3820060,17:30:00,17:30:00,9945,1,,,1,0,
3820060,17:30:51,17:30:51,2226,2,,,,390.14,0
3820060,17:31:19,17:31:19,2227,3,,,,556.78,0
3820060,17:31:48,17:31:48,2228,4,,,,683.44,0
3820060,17:32:57,17:32:57,2229,5,,,,1131.5,0
3820060,17:33:16,17:33:16,2230,6,,,,1268.7,0
3820060,17:33:42,17:33:42,2231,7,,,,1449.51,0
3820060,17:34:12,17:34:12,2232,8,,,,1573.74,0
3820060,17:35:06,17:35:06,2233,9,,,,1826.73,0
3820060,17:35:21,17:35:21,2234,10,,,,1895.21,0
3820060,17:36:05,17:36:05,2235,11,,,,2136.13,0
3820060,17:36:35,17:36:35,2236,12,,,,2283.87,0
3820060,17:37:27,17:37:27,2237,13,,,,2513.97,0
3820060,17:38:21,17:38:21,2238,14,,,,2772.44,0
3820060,17:39:00,17:39:00,10344,15,,,,3015.17,
3820060,17:39:51,17:39:51,2215,16,,,,3247.82,0
3820060,17:40:40,17:40:40,2216,17,,,,3501.64,0
3820060,17:41:39,17:41:39,2217,18,,,,3702.54,0
3820060,17:42:00,17:42:00,7825,19,,,,3799.83,0
3820060,17:42:47,17:42:47,2218,20,,,,4017.71,0
3820060,17:43:06,17:43:06,2219,21,,,,4115.61,0
3820060,17:43:48,17:43:48,2220,22,,,,4269.8,0
3820060,17:44:42,17:44:42,2221,23,,,,4540.88,0
3820060,17:45:20,17:45:20,2222,24,,,,4705.96,0
3820060,17:46:00,17:46:00,2223,25,,,,4923.21,
3820060,17:46:20,17:46:20,2224,26,,,,5046.42,0
3820060,17:47:04,17:47:04,5074,27,,,,5357.57,0
3820060,17:47:54,17:47:54,5075,28,,,,5650.6,0
3820060,17:48:13,17:48:13,5076,29,,,,5809.5,0
3820060,17:48:45,17:48:45,5077,30,,,,6068.14,0
3820060,17:49:06,17:49:06,5078,31,,,,6215.36,0
3820060,17:49:25,17:49:25,5079,32,,,,6326.98,0
3820060,17:49:53,17:49:53,5080,33,,,,6497.81,0
3820060,17:50:23,17:50:23,5081,34,,,,6707.93,0
3820060,17:50:46,17:50:46,5082,35,,,,6871.4,0
3820060,17:51:27,17:51:27,5083,36,,,,7073.85,0
3820060,17:52:33,17:52:33,5084,37,,,,7423.83,0
3820060,17:53:03,17:53:03,5085,38,,,,7572.57,0
3820060,17:53:41,17:53:41,5086,39,,,,7833.92,0
3820060,17:54:24,17:54:24,2185,40,,,,8038.15,0
3820060,17:54:47,17:54:47,2186,41,,,,8177.33,0
3820060,17:55:28,17:55:28,2187,42,,,,8458.12,0
3820060,17:55:55,17:55:55,2188,43,,,,8606.79,0
3820060,17:56:17,17:56:17,2189,44,,,,8771.96,0
3820060,17:56:51,17:56:51,2190,45,,,,8921.13,0
3820060,17:57:52,17:57:52,2191,46,,,,9177.86,0
3820060,17:58:22,17:58:22,2192,47,,,,9360.95,0
3820060,17:59:00,17:59:00,2193,48,,,,9522.34,
3820060,17:59:30,17:59:30,2194,49,,,,9702.17,0
3820060,17:59:54,17:59:54,1083,50,,,,9807.36,0
3820060,18:00:32,18:00:32,1084,51,,,,10033.74,0
3820060,18:01:23,18:01:23,7243,52,,,,10360,0
3820060,18:02:07,18:02:07,2419,53,,,,10598.34,0
3820060,18:02:34,18:02:34,2420,54,,,,10782.39,0
3820060,18:03:23,18:03:23,2421,55,,,,11085.43,0
3820060,18:04:36,18:04:36,2197,56,,,,11572.98,0
3820060,18:04:53,18:04:53,2198,57,,,,11653.73,0
3820060,18:05:18,18:05:18,2199,58,,,,11811,0
3820060,18:05:57,18:05:57,2200,59,,,,12106.82,0
3820060,18:06:31,18:06:31,2201,60,,,,12289.32,0
3820060,18:07:00,18:07:00,2202,61,,,,12444.17,
3820060,18:07:38,18:07:38,2203,62,,,,12592.81,0
3820060,18:08:18,18:08:18,2204,63,,,,12741.73,0
3820060,18:09:01,18:09:01,2205,64,,,,12965.09,0
3820060,18:09:42,18:09:42,5737,65,,,,13148.29,0
3820060,18:10:06,18:10:06,9643,66,,,,13218.57,0
3820060,18:10:38,18:10:38,2207,67,,,,13350.97,0
3820060,18:11:39,18:11:39,2260,68,,,,13651.3,0
3820060,18:12:01,18:12:01,2261,69,,,,13743.73,0
3820060,18:12:44,18:12:44,2262,70,,,,14048.65,0
3820060,18:13:29,18:13:29,2263,71,,,,14235.25,0
3820060,18:14:12,18:14:12,2264,72,,,,14459.28,0
3820060,18:14:48,18:14:48,2265,73,,,,14625.67,0
3820060,18:15:26,18:15:26,10765,74,,,,14835,0
3820060,18:15:48,18:15:48,2266,75,,,,14956.53,0
3820060,18:16:20,18:16:20,2267,76,,,,15103.4,0
3820060,18:19:00,18:19:00,4827,77,,,,15883.14,
3820060,18:19:14,18:19:14,4828,78,,,,15962.25,0
3820060,18:20:11,18:20:11,4829,79,,,,16175.94,0
3820060,18:20:34,18:20:34,4830,80,,,,16271.03,0
3820060,18:22:15,18:22:15,4832,81,,,,16792.59,0
3820060,18:22:42,18:22:42,4833,82,,,,16929.6,0
3820060,18:23:15,18:23:15,4834,83,,,,17124.92,0
3820060,18:23:42,18:23:42,4835,84,,,,17267.28,0
3820060,18:24:22,18:24:22,3397,85,,,,17510.72,0
3820060,18:24:46,18:24:46,3398,86,,,,17640.09,0
3820060,18:26:46,18:26:46,2281,87,,,,18507.2,0
3820060,18:27:16,18:27:16,6561,88,,,,18734.95,0
3820060,18:29:00,18:29:00,3344,89,,1,,19620.35,
3881110,14:57:00,14:57:00,9945,1,,,1,0,
3881110,14:57:51,14:57:51,2226,2,,,,390.14,0
3881110,14:58:19,14:58:19,2227,3,,,,556.78,0
3881110,14:58:48,14:58:48,2228,4,,,,683.44,0
3881110,14:59:57,14:59:57,2229,5,,,,1131.5,0
3881110,15:00:16,15:00:16,2230,6,,,,1268.7,0
3881110,15:00:42,15:00:42,2231,7,,,,1449.51,0
3881110,15:01:12,15:01:12,2232,8,,,,1573.74,0
3881110,15:02:06,15:02:06,2233,9,,,,1826.73,0
3881110,15:02:21,15:02:21,2234,10,,,,1895.21,0
3881110,15:03:05,15:03:05,2235,11,,,,2136.13,0
3881110,15:03:35,15:03:35,2236,12,,,,2283.87,0
3881110,15:04:27,15:04:27,2237,13,,,,2513.97,0
3881110,15:05:21,15:05:21,2238,14,,,,2772.44,0
3881110,15:06:00,15:06:00,10344,15,,,,3015.17,
3881110,15:06:36,15:06:36,2215,16,,,,3247.82,0
3881110,15:07:12,15:07:12,2216,17,,,,3501.64,0
3881110,15:07:53,15:07:53,2217,18,,,,3702.54,0
3881110,15:08:09,15:08:09,7825,19,,,,3799.83,0
3881110,15:08:42,15:08:42,2218,20,,,,4017.71,0
3881110,15:08:55,15:08:55,2219,21,,,,4115.61,0
3881110,15:09:26,15:09:26,2220,22,,,,4269.8,0
3881110,15:10:04,15:10:04,2221,23,,,,4540.88,0
3881110,15:10:31,15:10:31,2222,24,,,,4705.96,0
3881110,15:11:00,15:11:00,2223,25,,,,4923.21,
3881110,15:11:14,15:11:14,2224,26,,,,5046.42,0
3881110,15:11:43,15:11:43,5074,27,,,,5357.22,0
3881110,15:12:18,15:12:18,5075,28,,,,5650.25,0
3881110,15:12:31,15:12:31,5076,29,,,,5809.15,0
3881110,15:12:53,15:12:53,5077,30,,,,6067.79,0
3881110,15:13:08,15:13:08,5078,31,,,,6215.01,0
3881110,15:13:21,15:13:21,5079,32,,,,6326.63,0
3881110,15:13:40,15:13:40,5080,33,,,,6497.46,0
3881110,15:14:01,15:14:01,5081,34,,,,6707.58,0
3881110,15:14:17,15:14:17,5082,35,,,,6871.05,0
3881110,15:14:46,15:14:46,5083,36,,,,7073.5,0
3881110,15:15:31,15:15:31,5084,37,,,,7423.48,0
3881110,15:15:52,15:15:52,5085,38,,,,7572.22,0
3881110,15:16:19,15:16:19,5086,39,,,,7833.57,0
3881110,15:16:49,15:16:49,2185,40,,,,8037.8,0
3881110,15:17:04,15:17:04,2186,41,,,,8176.98,0
3881110,15:17:33,15:17:33,2187,42,,,,8457.77,0
3881110,15:17:51,15:17:51,2188,43,,,,8606.44,0
3881110,15:18:07,15:18:07,2189,44,,,,8771.61,0
3881110,15:18:31,15:18:31,2190,45,,,,8920.78,0
3881110,15:19:12,15:19:12,2191,46,,,,9177.51,0
3881110,15:19:33,15:19:33,2192,47,,,,9360.6,0
3881110,15:20:00,15:20:00,2193,48,,,,9521.99,
3881110,15:20:31,15:20:31,2194,49,,,,9701.82,0
3881110,15:20:55,15:20:55,1083,50,,,,9807.01,0
3881110,15:21:35,15:21:35,1084,51,,,,10033.39,0
3881110,15:22:27,15:22:27,7243,52,,,,10359.65,0
3881110,15:23:12,15:23:12,2419,53,,,,10597.99,0
3881110,15:23:40,15:23:40,2420,54,,,,10782.04,0
3881110,15:24:30,15:24:30,2421,55,,,,11085.08,0
3881110,15:25:45,15:25:45,2197,56,,,,11572.63,0
3881110,15:26:02,15:26:02,2198,57,,,,11653.38,0
3881110,15:26:28,15:26:28,2199,58,,,,11810.65,0
3881110,15:27:08,15:27:08,2200,59,,,,12106.47,0
3881110,15:27:43,15:27:43,2201,60,,,,12288.97,0
3881110,15:28:12,15:28:12,2202,61,,,,12443.82,0
3881110,15:28:42,15:28:42,2203,62,,,,12592.46,0
3881110,15:29:13,15:29:13,2204,63,,,,12741.38,0
3881110,15:29:46,15:29:46,2205,64,,,,12964.74,0
3881110,15:30:17,15:30:17,5737,65,,,,13147.94,0
3881110,15:30:36,15:30:36,9643,66,,,,13218.22,0
3881110,15:31:00,15:31:00,2207,67,,,,13350.62,0
3881110,15:31:47,15:31:47,2260,68,,,,13650.95,0
3881110,15:32:05,15:32:05,2261,69,,,,13743.38,0
3881110,15:32:37,15:32:37,2262,70,,,,14048.3,0
3881110,15:33:12,15:33:12,2263,71,,,,14234.9,0
3881110,15:33:45,15:33:45,2264,72,,,,14458.93,0
3881110,15:34:13,15:34:13,2265,73,,,,14625.32,0
3881110,15:34:42,15:34:42,10765,74,,,,14834.65,0
3881110,15:35:00,15:35:00,2266,75,,,,14956.18,0
3881110,15:35:27,15:35:27,2267,76,,,,15102.06,0
3881110,15:37:25,15:37:25,4827,77,,,,15881.63,0
3881110,15:37:39,15:37:39,4828,78,,,,15960.74,0
3881110,15:38:33,15:38:33,4829,79,,,,16174.43,0
3881110,15:38:56,15:38:56,4830,80,,,,16269.52,0
3881110,15:40:31,15:40:31,4832,81,,,,16791.08,0
3881110,15:40:57,15:40:57,4833,82,,,,16928.09,0
3881110,15:41:28,15:41:28,4834,83,,,,17123.41,0
3881110,15:41:54,15:41:54,4835,84,,,,17265.77,0
3881110,15:42:32,15:42:32,3397,85,,,,17509.21,0
3881110,15:42:55,15:42:55,3398,86,,,,17638.58,0
3881110,15:44:49,15:44:49,2281,87,,,,18505.69,0
3881110,15:45:21,15:45:21,6561,88,,,,18732.58,0
3881110,15:47:00,15:47:00,3344,89,,1,,19632.48,
3975020,06:34:00,06:34:00,9945,1,,,1,0,
3975020,06:34:46,06:34:46,2226,2,,,,390.14,0
3975020,06:35:11,06:35:11,2227,3,,,,556.78,0
3975020,06:35:36,06:35:36,2228,4,,,,683.44,0
3975020,06:36:37,06:36:37,2229,5,,,,1131.5,0
3975020,06:36:54,06:36:54,2230,6,,,,1268.7,0
3975020,06:37:17,06:37:17,2231,7,,,,1449.51,0
3975020,06:37:44,06:37:44,2232,8,,,,1573.74,0
3975020,06:38:32,06:38:32,2233,9,,,,1826.73,0
3975020,06:38:46,06:38:46,2234,10,,,,1895.21,0
3975020,06:39:24,06:39:24,2235,11,,,,2136.13,0
3975020,06:39:51,06:39:51,2236,12,,,,2283.87,0
3975020,06:40:37,06:40:37,2237,13,,,,2513.97,0
3975020,06:41:25,06:41:25,2238,14,,,,2772.44,0
3975020,06:42:00,06:42:00,10344,15,,,,3015.17,
3975020,06:42:36,06:42:36,2215,16,,,,3247.82,0
3975020,06:43:12,06:43:12,2216,17,,,,3501.64,0
3975020,06:43:53,06:43:53,2217,18,,,,3702.54,0
3975020,06:44:09,06:44:09,7825,19,,,,3799.83,0
3975020,06:44:42,06:44:42,2218,20,,,,4017.71,0
3975020,06:44:55,06:44:55,2219,21,,,,4115.61,0
3975020,06:45:26,06:45:26,2220,22,,,,4269.8,0
3975020,06:46:04,06:46:04,2221,23,,,,4540.88,0
3975020,06:46:31,06:46:31,2222,24,,,,4705.96,0
3975020,06:47:00,06:47:00,2223,25,,,,4923.21,
3975020,06:47:19,06:47:19,2224,26,,,,5046.42,0
3975020,06:47:59,06:47:59,5074,27,,,,5357.57,0
3975020,06:48:46,06:48:46,5075,28,,,,5650.6,0
3975020,06:49:03,06:49:03,5076,29,,,,5809.5,0
3975020,06:49:33,06:49:33,5077,30,,,,6068.14,0
3975020,06:49:52,06:49:52,5078,31,,,,6215.36,0
3975020,06:50:09,06:50:09,5079,32,,,,6326.98,0
3975020,06:50:35,06:50:35,5080,33,,,,6497.81,0
3975020,06:51:03,06:51:03,5081,34,,,,6707.93,0
3975020,06:51:24,06:51:24,5082,35,,,,6871.4,0
3975020,06:52:02,06:52:02,5083,36,,,,7073.85,0
3975020,06:53:03,06:53:03,5084,37,,,,7423.83,0
3975020,06:53:31,06:53:31,5085,38,,,,7572.57,0
3975020,06:54:06,06:54:06,5086,39,,,,7833.92,0
3975020,06:54:46,06:54:46,2185,40,,,,8038.15,0
3975020,06:55:06,06:55:06,2186,41,,,,8177.33,0
3975020,06:55:45,06:55:45,2187,42,,,,8458.12,0
3975020,06:56:09,06:56:09,2188,43,,,,8606.79,0
3975020,06:56:30,06:56:30,2189,44,,,,8771.96,0
3975020,06:57:01,06:57:01,2190,45,,,,8921.13,0
3975020,06:57:57,06:57:57,2191,46,,,,9177.86,0
3975020,06:58:25,06:58:25,2192,47,,,,9360.95,0
3975020,06:59:00,06:59:00,2193,48,,,,9522.34,
3975020,06:59:22,06:59:22,2194,49,,,,9702.17,0
3975020,06:59:40,06:59:40,1083,50,,,,9807.36,0
3975020,07:00:09,07:00:09,1084,51,,,,10033.74,0
3975020,07:00:47,07:00:47,7243,52,,,,10360,0
3975020,07:01:20,07:01:20,2419,53,,,,10598.34,0
3975020,07:01:40,07:01:40,2420,54,,,,10782.39,0
3975020,07:02:17,07:02:17,2421,55,,,,11085.43,0
3975020,07:03:12,07:03:12,2197,56,,,,11572.98,0
3975020,07:03:24,07:03:24,2198,57,,,,11653.73,0
3975020,07:03:43,07:03:43,2199,58,,,,11811,0
3975020,07:04:13,07:04:13,2200,59,,,,12106.82,0
3975020,07:04:38,07:04:38,2201,60,,,,12289.32,0
3975020,07:05:00,07:05:00,2202,61,,,,12444.17,
3975020,07:05:38,07:05:38,2203,62,,,,12592.81,0
3975020,07:06:18,07:06:18,2204,63,,,,12741.73,0
3975020,07:07:01,07:07:01,2205,64,,,,12965.09,0
3975020,07:07:42,07:07:42,5737,65,,,,13148.29,0
3975020,07:08:06,07:08:06,9643,66,,,,13218.57,0
3975020,07:08:38,07:08:38,2207,67,,,,13350.97,0
3975020,07:09:39,07:09:39,2260,68,,,,13651.3,0
3975020,07:10:01,07:10:01,2261,69,,,,13743.73,0
3975020,07:10:44,07:10:44,2262,70,,,,14048.65,0
3975020,07:11:29,07:11:29,2263,71,,,,14235.25,0
3975020,07:12:12,07:12:12,2264,72,,,,14459.28,0
3975020,07:12:48,07:12:48,2265,73,,,,14625.67,0
3975020,07:13:26,07:13:26,10765,74,,,,14835,0
3975020,07:13:48,07:13:48,2266,75,,,,14956.53,0
3975020,07:14:20,07:14:20,2267,76,,,,15103.4,0
3975020,07:17:00,07:17:00,4827,77,,,,15883.14,
3975020,07:17:16,07:17:16,4828,78,,,,15962.25,0
3975020,07:18:18,07:18:18,4829,79,,,,16175.94,0
3975020,07:18:44,07:18:44,4830,80,,,,16271.03,0
3975020,07:20:34,07:20:34,4832,81,,,,16792.59,0
3975020,07:21:04,07:21:04,4833,82,,,,16929.6,0
3975020,07:21:40,07:21:40,4834,83,,,,17124.92,0
3975020,07:22:10,07:22:10,4835,84,,,,17267.28,0
3975020,07:22:55,07:22:55,3397,85,,,,17510.72,0
3975020,07:23:21,07:23:21,3398,86,,,,17640.09,0
3975020,07:25:33,07:25:33,2281,87,,,,18507.2,0
3975020,07:26:05,07:26:05,6561,88,,,,18734.95,0
3975020,07:28:00,07:28:00,3344,89,,1,,19620.35,
3975030,06:34:00,06:34:00,9945,1,,,1,0,
3975030,06:34:46,06:34:46,2226,2,,,,390.14,0
3975030,06:35:11,06:35:11,2227,3,,,,556.78,0
3975030,06:35:36,06:35:36,2228,4,,,,683.44,0
3975030,06:36:37,06:36:37,2229,5,,,,1131.5,0
3975030,06:36:54,06:36:54,2230,6,,,,1268.7,0
3975030,06:37:17,06:37:17,2231,7,,,,1449.51,0
3975030,06:37:44,06:37:44,2232,8,,,,1573.74,0
3975030,06:38:32,06:38:32,2233,9,,,,1826.73,0
3975030,06:38:46,06:38:46,2234,10,,,,1895.21,0
3975030,06:39:24,06:39:24,2235,11,,,,2136.13,0
3975030,06:39:51,06:39:51,2236,12,,,,2283.87,0
3975030,06:40:37,06:40:37,2237,13,,,,2513.97,0
3975030,06:41:25,06:41:25,2238,14,,,,2772.44,0
3975030,06:42:00,06:42:00,10344,15,,,,3015.17,
3975030,06:42:36,06:42:36,2215,16,,,,3247.82,0
3975030,06:43:12,06:43:12,2216,17,,,,3501.64,0
3975030,06:43:53,06:43:53,2217,18,,,,3702.54,0
3975030,06:44:09,06:44:09,7825,19,,,,3799.83,0
3975030,06:44:42,06:44:42,2218,20,,,,4017.71,0
3975030,06:44:55,06:44:55,2219,21,,,,4115.61,0
3975030,06:45:26,06:45:26,2220,22,,,,4269.8,0
3975030,06:46:04,06:46:04,2221,23,,,,4540.88,0
3975030,06:46:31,06:46:31,2222,24,,,,4705.96,0
3975030,06:47:00,06:47:00,2223,25,,,,4923.21,
3975030,06:47:19,06:47:19,2224,26,,,,5046.42,0
3975030,06:47:59,06:47:59,5074,27,,,,5357.57,0
3975030,06:48:46,06:48:46,5075,28,,,,5650.6,0
3975030,06:49:03,06:49:03,5076,29,,,,5809.5,0
3975030,06:49:33,06:49:33,5077,30,,,,6068.14,0
3975030,06:49:52,06:49:52,5078,31,,,,6215.36,0
3975030,06:50:09,06:50:09,5079,32,,,,6326.98,0
3975030,06:50:35,06:50:35,5080,33,,,,6497.81,0
3975030,06:51:03,06:51:03,5081,34,,,,6707.93,0
3975030,06:51:24,06:51:24,5082,35,,,,6871.4,0
3975030,06:52:02,06:52:02,5083,36,,,,7073.85,0
3975030,06:53:03,06:53:03,5084,37,,,,7423.83,0
3975030,06:53:31,06:53:31,5085,38,,,,7572.57,0
3975030,06:54:06,06:54:06,5086,39,,,,7833.92,0
3975030,06:54:46,06:54:46,2185,40,,,,8038.15,0
3975030,06:55:06,06:55:06,2186,41,,,,8177.33,0
3975030,06:55:45,06:55:45,2187,42,,,,8458.12,0
3975030,06:56:09,06:56:09,2188,43,,,,8606.79,0
3975030,06:56:30,06:56:30,2189,44,,,,8771.96,0
3975030,06:57:01,06:57:01,2190,45,,,,8921.13,0
3975030,06:57:57,06:57:57,2191,46,,,,9177.86,0
3975030,06:58:25,06:58:25,2192,47,,,,9360.95,0
3975030,06:59:00,06:59:00,2193,48,,,,9522.34,
3975030,06:59:22,06:59:22,2194,49,,,,9702.17,0
3975030,06:59:40,06:59:40,1083,50,,,,9807.36,0
3975030,07:00:09,07:00:09,1084,51,,,,10033.74,0
3975030,07:00:47,07:00:47,7243,52,,,,10360,0
3975030,07:01:20,07:01:20,2419,53,,,,10598.34,0
3975030,07:01:40,07:01:40,2420,54,,,,10782.39,0
3975030,07:02:17,07:02:17,2421,55,,,,11085.43,0
3975030,07:03:12,07:03:12,2197,56,,,,11572.98,0
3975030,07:03:24,07:03:24,2198,57,,,,11653.73,0
3975030,07:03:43,07:03:43,2199,58,,,,11811,0
3975030,07:04:13,07:04:13,2200,59,,,,12106.82,0
3975030,07:04:38,07:04:38,2201,60,,,,12289.32,0
3975030,07:05:00,07:05:00,2202,61,,,,12444.17,
3975030,07:05:38,07:05:38,2203,62,,,,12592.81,0
3975030,07:06:18,07:06:18,2204,63,,,,12741.73,0
3975030,07:07:01,07:07:01,2205,64,,,,12965.09,0
3975030,07:07:42,07:07:42,5737,65,,,,13148.29,0
3975030,07:08:06,07:08:06,9643,66,,,,13218.57,0
3975030,07:08:38,07:08:38,2207,67,,,,13350.97,0
3975030,07:09:39,07:09:39,2260,68,,,,13651.3,0
3975030,07:10:01,07:10:01,2261,69,,,,13743.73,0
3975030,07:10:44,07:10:44,2262,70,,,,14048.65,0
3975030,07:11:29,07:11:29,2263,71,,,,14235.25,0
3975030,07:12:12,07:12:12,2264,72,,,,14459.28,0
3975030,07:12:48,07:12:48,2265,73,,,,14625.67,0
3975030,07:13:26,07:13:26,10765,74,,,,14835,0
3975030,07:13:48,07:13:48,2266,75,,,,14956.53,0
3975030,07:14:20,07:14:20,2267,76,,,,15103.4,0
3975030,07:17:00,07:17:00,4827,77,,,,15883.14,
3975030,07:17:16,07:17:16,4828,78,,,,15962.25,0
3975030,07:18:18,07:18:18,4829,79,,,,16175.94,0
3975030,07:18:44,07:18:44,4830,80,,,,16271.03,0
3975030,07:20:34,07:20:34,4832,81,,,,16792.59,0
3975030,07:21:04,07:21:04,4833,82,,,,16929.6,0
3975030,07:21:40,07:21:40,4834,83,,,,17124.92,0
3975030,07:22:10,07:22:10,4835,84,,,,17267.28,0
3975030,07:22:55,07:22:55,3397,85,,,,17510.72,0
3975030,07:23:21,07:23:21,3398,86,,,,17640.09,0
3975030,07:25:33,07:25:33,2281,87,,,,18507.2,0
3975030,07:26:05,07:26:05,6561,88,,,,18734.95,0
3975030,07:28:00,07:28:00,3344,89,,1,,19620.35,
3975040,06:34:00,06:34:00,9945,1,,,1,0,
3975040,06:34:46,06:34:46,2226,2,,,,390.14,0
3975040,06:35:11,06:35:11,2227,3,,,,556.78,0
3975040,06:35:36,06:35:36,2228,4,,,,683.44,0
3975040,06:36:37,06:36:37,2229,5,,,,1131.5,0
3975040,06:36:54,06:36:54,2230,6,,,,1268.7,0
3975040,06:37:17,06:37:17,2231,7,,,,1449.51,0
3975040,06:37:44,06:37:44,2232,8,,,,1573.74,0
3975040,06:38:32,06:38:32,2233,9,,,,1826.73,0
3975040,06:38:46,06:38:46,2234,10,,,,1895.21,0
3975040,06:39:24,06:39:24,2235,11,,,,2136.13,0
3975040,06:39:51,06:39:51,2236,12,,,,2283.87,0
3975040,06:40:37,06:40:37,2237,13,,,,2513.97,0
3975040,06:41:25,06:41:25,2238,14,,,,2772.44,0
3975040,06:42:00,06:42:00,10344,15,,,,3015.17,
3975040,06:42:36,06:42:36,2215,16,,,,3247.82,0
3975040,06:43:12,06:43:12,2216,17,,,,3501.64,0
3975040,06:43:53,06:43:53,2217,18,,,,3702.54,0
3975040,06:44:09,06:44:09,7825,19,,,,3799.83,0
3975040,06:44:42,06:44:42,2218,20,,,,4017.71,0
3975040,06:44:55,06:44:55,2219,21,,,,4115.61,0
3975040,06:45:26,06:45:26,2220,22,,,,4269.8,0
3975040,06:46:04,06:46:04,2221,23,,,,4540.88,0
3975040,06:46:31,06:46:31,2222,24,,,,4705.96,0
3975040,06:47:00,06:47:00,2223,25,,,,4923.21,
3975040,06:47:19,06:47:19,2224,26,,,,5046.42,0
3975040,06:47:59,06:47:59,5074,27,,,,5357.57,0
3975040,06:48:46,06:48:46,5075,28,,,,5650.6,0
3975040,06:49:03,06:49:03,5076,29,,,,5809.5,0
3975040,06:49:33,06:49:33,5077,30,,,,6068.14,0
3975040,06:49:52,06:49:52,5078,31,,,,6215.36,0
3975040,06:50:09,06:50:09,5079,32,,,,6326.98,0
3975040,06:50:35,06:50:35,5080,33,,,,6497.81,0
3975040,06:51:03,06:51:03,5081,34,,,,6707.93,0
3975040,06:51:24,06:51:24,5082,35,,,,6871.4,0
3975040,06:52:02,06:52:02,5083,36,,,,7073.85,0
3975040,06:53:03,06:53:03,5084,37,,,,7423.83,0
3975040,06:53:31,06:53:31,5085,38,,,,7572.57,0
3975040,06:54:06,06:54:06,5086,39,,,,7833.92,0
3975040,06:54:46,06:54:46,2185,40,,,,8038.15,0
3975040,06:55:06,06:55:06,2186,41,,,,8177.33,0
3975040,06:55:45,06:55:45,2187,42,,,,8458.12,0
3975040,06:56:09,06:56:09,2188,43,,,,8606.79,0
3975040,06:56:30,06:56:30,2189,44,,,,8771.96,0
3975040,06:57:01,06:57:01,2190,45,,,,8921.13,0
3975040,06:57:57,06:57:57,2191,46,,,,9177.86,0
3975040,06:58:25,06:58:25,2192,47,,,,9360.95,0
3975040,06:59:00,06:59:00,2193,48,,,,9522.34,
3975040,06:59:22,06:59:22,2194,49,,,,9702.17,0
3975040,06:59:40,06:59:40,1083,50,,,,9807.36,0
3975040,07:00:09,07:00:09,1084,51,,,,10033.74,0
3975040,07:00:47,07:00:47,7243,52,,,,10360,0
3975040,07:01:20,07:01:20,2419,53,,,,10598.34,0
3975040,07:01:40,07:01:40,2420,54,,,,10782.39,0
3975040,07:02:17,07:02:17,2421,55,,,,11085.43,0
3975040,07:03:12,07:03:12,2197,56,,,,11572.98,0
3975040,07:03:24,07:03:24,2198,57,,,,11653.73,0
3975040,07:03:43,07:03:43,2199,58,,,,11811,0
3975040,07:04:13,07:04:13,2200,59,,,,12106.82,0
3975040,07:04:38,07:04:38,2201,60,,,,12289.32,0
3975040,07:05:00,07:05:00,2202,61,,,,12444.17,
3975040,07:05:38,07:05:38,2203,62,,,,12592.81,0
3975040,07:06:18,07:06:18,2204,63,,,,12741.73,0
3975040,07:07:01,07:07:01,2205,64,,,,12965.09,0
3975040,07:07:42,07:07:42,5737,65,,,,13148.29,0
3975040,07:08:06,07:08:06,9643,66,,,,13218.57,0
3975040,07:08:38,07:08:38,2207,67,,,,13350.97,0
3975040,07:09:39,07:09:39,2260,68,,,,13651.3,0
3975040,07:10:01,07:10:01,2261,69,,,,13743.73,0
3975040,07:10:44,07:10:44,2262,70,,,,14048.65,0
3975040,07:11:29,07:11:29,2263,71,,,,14235.25,0
3975040,07:12:12,07:12:12,2264,72,,,,14459.28,0
3975040,07:12:48,07:12:48,2265,73,,,,14625.67,0
3975040,07:13:26,07:13:26,10765,74,,,,14835,0
3975040,07:13:48,07:13:48,2266,75,,,,14956.53,0
3975040,07:14:20,07:14:20,2267,76,,,,15103.4,0
3975040,07:17:00,07:17:00,4827,77,,,,15883.14,
3975040,07:17:16,07:17:16,4828,78,,,,15962.25,0
3975040,07:18:18,07:18:18,4829,79,,,,16175.94,0
3975040,07:18:44,07:18:44,4830,80,,,,16271.03,0
3975040,07:20:34,07:20:34,4832,81,,,,16792.59,0
3975040,07:21:04,07:21:04,4833,82,,,,16929.6,0
3975040,07:21:40,07:21:40,4834,83,,,,17124.92,0
3975040,07:22:10,07:22:10,4835,84,,,,17267.28,0
3975040,07:22:55,07:22:55,3397,85,,,,17510.72,0
3975040,07:23:21,07:23:21,3398,86,,,,17640.09,0
3975040,07:25:33,07:25:33,2281,87,,,,18507.2,0
3975040,07:26:05,07:26:05,6561,88,,,,18734.95,0
3975040,07:28:00,07:28:00,3344,89,,1,,19620.35,
3975050,06:34:00,06:34:00,9945,1,,,1,0,
3975050,06:34:46,06:34:46,2226,2,,,,390.14,0
3975050,06:35:11,06:35:11,2227,3,,,,556.78,0
3975050,06:35:36,06:35:36,2228,4,,,,683.44,0
3975050,06:36:37,06:36:37,2229,5,,,,1131.5,0
3975050,06:36:54,06:36:54,2230,6,,,,1268.7,0
3975050,06:37:17,06:37:17,2231,7,,,,1449.51,0
3975050,06:37:44,06:37:44,2232,8,,,,1573.74,0
3975050,06:38:32,06:38:32,2233,9,,,,1826.73,0
3975050,06:38:46,06:38:46,2234,10,,,,1895.21,0
3975050,06:39:24,06:39:24,2235,11,,,,2136.13,0
3975050,06:39:51,06:39:51,2236,12,,,,2283.87,0
3975050,06:40:37,06:40:37,2237,13,,,,2513.97,0
3975050,06:41:25,06:41:25,2238,14,,,,2772.44,0
3975050,06:42:00,06:42:00,10344,15,,,,3015.17,
3975050,06:42:36,06:42:36,2215,16,,,,3247.82,0
3975050,06:43:12,06:43:12,2216,17,,,,3501.64,0
3975050,06:43:53,06:43:53,2217,18,,,,3702.54,0
3975050,06:44:09,06:44:09,7825,19,,,,3799.83,0
3975050,06:44:42,06:44:42,2218,20,,,,4017.71,0
3975050,06:44:55,06:44:55,2219,21,,,,4115.61,0
3975050,06:45:26,06:45:26,2220,22,,,,4269.8,0
3975050,06:46:04,06:46:04,2221,23,,,,4540.88,0
3975050,06:46:31,06:46:31,2222,24,,,,4705.96,0
3975050,06:47:00,06:47:00,2223,25,,,,4923.21,
3975050,06:47:19,06:47:19,2224,26,,,,5046.42,0
3975050,06:47:59,06:47:59,5074,27,,,,5357.57,0
3975050,06:48:46,06:48:46,5075,28,,,,5650.6,0
3975050,06:49:03,06:49:03,5076,29,,,,5809.5,0
3975050,06:49:33,06:49:33,5077,30,,,,6068.14,0
3975050,06:49:52,06:49:52,5078,31,,,,6215.36,0
3975050,06:50:09,06:50:09,5079,32,,,,6326.98,0
3975050,06:50:35,06:50:35,5080,33,,,,6497.81,0
3975050,06:51:03,06:51:03,5081,34,,,,6707.93,0
3975050,06:51:24,06:51:24,5082,35,,,,6871.4,0
3975050,06:52:02,06:52:02,5083,36,,,,7073.85,0
3975050,06:53:03,06:53:03,5084,37,,,,7423.83,0
3975050,06:53:31,06:53:31,5085,38,,,,7572.57,0
3975050,06:54:06,06:54:06,5086,39,,,,7833.92,0
3975050,06:54:46,06:54:46,2185,40,,,,8038.15,0
3975050,06:55:06,06:55:06,2186,41,,,,8177.33,0
3975050,06:55:45,06:55:45,2187,42,,,,8458.12,0
3975050,06:56:09,06:56:09,2188,43,,,,8606.79,0
3975050,06:56:30,06:56:30,2189,44,,,,8771.96,0
3975050,06:57:01,06:57:01,2190,45,,,,8921.13,0
3975050,06:57:57,06:57:57,2191,46,,,,9177.86,0
3975050,06:58:25,06:58:25,2192,47,,,,9360.95,0
3975050,06:59:00,06:59:00,2193,48,,,,9522.34,
3975050,06:59:22,06:59:22,2194,49,,,,9702.17,0
3975050,06:59:40,06:59:40,1083,50,,,,9807.36,0
3975050,07:00:09,07:00:09,1084,51,,,,10033.74,0
3975050,07:00:47,07:00:47,7243,52,,,,10360,0
3975050,07:01:20,07:01:20,2419,53,,,,10598.34,0
3975050,07:01:40,07:01:40,2420,54,,,,10782.39,0
3975050,07:02:17,07:02:17,2421,55,,,,11085.43,0
3975050,07:03:12,07:03:12,2197,56,,,,11572.98,0
3975050,07:03:24,07:03:24,2198,57,,,,11653.73,0
3975050,07:03:43,07:03:43,2199,58,,,,11811,0
3975050,07:04:13,07:04:13,2200,59,,,,12106.82,0
3975050,07:04:38,07:04:38,2201,60,,,,12289.32,0
3975050,07:05:00,07:05:00,2202,61,,,,12444.17,
3975050,07:05:38,07:05:38,2203,62,,,,12592.81,0
3975050,07:06:18,07:06:18,2204,63,,,,12741.73,0
3975050,07:07:01,07:07:01,2205,64,,,,12965.09,0
3975050,07:07:42,07:07:42,5737,65,,,,13148.29,0
3975050,07:08:06,07:08:06,9643,66,,,,13218.57,0
3975050,07:08:38,07:08:38,2207,67,,,,13350.97,0
3975050,07:09:39,07:09:39,2260,68,,,,13651.3,0
3975050,07:10:01,07:10:01,2261,69,,,,13743.73,0
3975050,07:10:44,07:10:44,2262,70,,,,14048.65,0
3975050,07:11:29,07:11:29,2263,71,,,,14235.25,0
3975050,07:12:12,07:12:12,2264,72,,,,14459.28,0
3975050,07:12:48,07:12:48,2265,73,,,,14625.67,0
3975050,07:13:26,07:13:26,10765,74,,,,14835,0
3975050,07:13:48,07:13:48,2266,75,,,,14956.53,0
3975050,07:14:20,07:14:20,2267,76,,,,15103.4,0
3975050,07:17:00,07:17:00,4827,77,,,,15883.14,
3975050,07:17:16,07:17:16,4828,78,,,,15962.25,0
3975050,07:18:18,07:18:18,4829,79,,,,16175.94,0
3975050,07:18:44,07:18:44,4830,80,,,,16271.03,0
3975050,07:20:34,07:20:34,4832,81,,,,16792.59,0
3975050,07:21:04,07:21:04,4833,82,,,,16929.6,0
3975050,07:21:40,07:21:40,4834,83,,,,17124.92,0
3975050,07:22:10,07:22:10,4835,84,,,,17267.28,0
3975050,07:22:55,07:22:55,3397,85,,,,17510.72,0
3975050,07:23:21,07:23:21,3398,86,,,,17640.09,0
3975050,07:25:33,07:25:33,2281,87,,,,18507.2,0
3975050,07:26:05,07:26:05,6561,88,,,,18734.95,0
3975050,07:28:00,07:28:00,3344,89,,1,,19620.35,
3975060,06:34:00,06:34:00,9945,1,,,1,0,
3975060,06:34:46,06:34:46,2226,2,,,,390.14,0
3975060,06:35:11,06:35:11,2227,3,,,,556.78,0
3975060,06:35:36,06:35:36,2228,4,,,,683.44,0
3975060,06:36:37,06:36:37,2229,5,,,,1131.5,0
3975060,06:36:54,06:36:54,2230,6,,,,1268.7,0
3975060,06:37:17,06:37:17,2231,7,,,,1449.51,0
3975060,06:37:44,06:37:44,2232,8,,,,1573.74,0
3975060,06:38:32,06:38:32,2233,9,,,,1826.73,0
3975060,06:38:46,06:38:46,2234,10,,,,1895.21,0
3975060,06:39:24,06:39:24,2235,11,,,,2136.13,0
3975060,06:39:51,06:39:51,2236,12,,,,2283.87,0
3975060,06:40:37,06:40:37,2237,13,,,,2513.97,0
3975060,06:41:25,06:41:25,2238,14,,,,2772.44,0
3975060,06:42:00,06:42:00,10344,15,,,,3015.17,
3975060,06:42:36,06:42:36,2215,16,,,,3247.82,0
3975060,06:43:12,06:43:12,2216,17,,,,3501.64,0
3975060,06:43:53,06:43:53,2217,18,,,,3702.54,0
3975060,06:44:09,06:44:09,7825,19,,,,3799.83,0
3975060,06:44:42,06:44:42,2218,20,,,,4017.71,0
3975060,06:44:55,06:44:55,2219,21,,,,4115.61,0
3975060,06:45:26,06:45:26,2220,22,,,,4269.8,0
3975060,06:46:04,06:46:04,2221,23,,,,4540.88,0
3975060,06:46:31,06:46:31,2222,24,,,,4705.96,0
3975060,06:47:00,06:47:00,2223,25,,,,4923.21,
3975060,06:47:19,06:47:19,2224,26,,,,5046.42,0
3975060,06:47:59,06:47:59,5074,27,,,,5357.57,0
3975060,06:48:46,06:48:46,5075,28,,,,5650.6,0
3975060,06:49:03,06:49:03,5076,29,,,,5809.5,0
3975060,06:49:33,06:49:33,5077,30,,,,6068.14,0
3975060,06:49:52,06:49:52,5078,31,,,,6215.36,0
3975060,06:50:09,06:50:09,5079,32,,,,6326.98,0
3975060,06:50:35,06:50:35,5080,33,,,,6497.81,0
3975060,06:51:03,06:51:03,5081,34,,,,6707.93,0
3975060,06:51:24,06:51:24,5082,35,,,,6871.4,0
3975060,06:52:02,06:52:02,5083,36,,,,7073.85,0
3975060,06:53:03,06:53:03,5084,37,,,,7423.83,0
3975060,06:53:31,06:53:31,5085,38,,,,7572.57,0
3975060,06:54:06,06:54:06,5086,39,,,,7833.92,0
3975060,06:54:46,06:54:46,2185,40,,,,8038.15,0
3975060,06:55:06,06:55:06,2186,41,,,,8177.33,0
3975060,06:55:45,06:55:45,2187,42,,,,8458.12,0
3975060,06:56:09,06:56:09,2188,43,,,,8606.79,0
3975060,06:56:30,06:56:30,2189,44,,,,8771.96,0
3975060,06:57:01,06:57:01,2190,45,,,,8921.13,0
3975060,06:57:57,06:57:57,2191,46,,,,9177.86,0
3975060,06:58:25,06:58:25,2192,47,,,,9360.95,0
3975060,06:59:00,06:59:00,2193,48,,,,9522.34,
3975060,06:59:22,06:59:22,2194,49,,,,9702.17,0
3975060,06:59:40,06:59:40,1083,50,,,,9807.36,0
3975060,07:00:09,07:00:09,1084,51,,,,10033.74,0
3975060,07:00:47,07:00:47,7243,52,,,,10360,0
3975060,07:01:20,07:01:20,2419,53,,,,10598.34,0
3975060,07:01:40,07:01:40,2420,54,,,,10782.39,0
3975060,07:02:17,07:02:17,2421,55,,,,11085.43,0
3975060,07:03:12,07:03:12,2197,56,,,,11572.98,0
3975060,07:03:24,07:03:24,2198,57,,,,11653.73,0
3975060,07:03:43,07:03:43,2199,58,,,,11811,0
3975060,07:04:13,07:04:13,2200,59,,,,12106.82,0
3975060,07:04:38,07:04:38,2201,60,,,,12289.32,0
3975060,07:05:00,07:05:00,2202,61,,,,12444.17,
3975060,07:05:38,07:05:38,2203,62,,,,12592.81,0
3975060,07:06:18,07:06:18,2204,63,,,,12741.73,0
3975060,07:07:01,07:07:01,2205,64,,,,12965.09,0
3975060,07:07:42,07:07:42,5737,65,,,,13148.29,0
3975060,07:08:06,07:08:06,9643,66,,,,13218.57,0
3975060,07:08:38,07:08:38,2207,67,,,,13350.97,0
3975060,07:09:39,07:09:39,2260,68,,,,13651.3,0
3975060,07:10:01,07:10:01,2261,69,,,,13743.73,0
3975060,07:10:44,07:10:44,2262,70,,,,14048.65,0
3975060,07:11:29,07:11:29,2263,71,,,,14235.25,0
3975060,07:12:12,07:12:12,2264,72,,,,14459.28,0
3975060,07:12:48,07:12:48,2265,73,,,,14625.67,0
3975060,07:13:26,07:13:26,10765,74,,,,14835,0
3975060,07:13:48,07:13:48,2266,75,,,,14956.53,0
3975060,07:14:20,07:14:20,2267,76,,,,15103.4,0
3975060,07:17:00,07:17:00,4827,77,,,,15883.14,
3975060,07:17:16,07:17:16,4828,78,,,,15962.25,0
3975060,07:18:18,07:18:18,4829,79,,,,16175.94,0
3975060,07:18:44,07:18:44,4830,80,,,,16271.03,0
3975060,07:20:34,07:20:34,4832,81,,,,16792.59,0
3975060,07:21:04,07:21:04,4833,82,,,,16929.6,0
3975060,07:21:40,07:21:40,4834,83,,,,17124.92,0
3975060,07:22:10,07:22:10,4835,84,,,,17267.28,0
3975060,07:22:55,07:22:55,3397,85,,,,17510.72,0
3975060,07:23:21,07:23:21,3398,86,,,,17640.09,0
3975060,07:25:33,07:25:33,2281,87,,,,18507.2,0
3975060,07:26:05,07:26:05,6561,88,,,,18734.95,0
3975060,07:28:00,07:28:00,3344,89,,1,,19620.35,
4058070,08:27:00,08:27:00,9945,1,,,1,0,
4058070,08:27:46,08:27:46,2226,2,,,,390.14,0
4058070,08:28:11,08:28:11,2227,3,,,,556.78,0
4058070,08:28:36,08:28:36,2228,4,,,,683.44,0
4058070,08:29:37,08:29:37,2229,5,,,,1131.5,0
4058070,08:29:54,08:29:54,2230,6,,,,1268.7,0
4058070,08:30:17,08:30:17,2231,7,,,,1449.51,0
4058070,08:30:44,08:30:44,2232,8,,,,1573.74,0
4058070,08:31:32,08:31:32,2233,9,,,,1826.73,0
4058070,08:31:46,08:31:46,2234,10,,,,1895.21,0
4058070,08:32:24,08:32:24,2235,11,,,,2136.13,0
4058070,08:32:51,08:32:51,2236,12,,,,2283.87,0
4058070,08:33:37,08:33:37,2237,13,,,,2513.97,0
4058070,08:34:25,08:34:25,2238,14,,,,2772.44,0
4058070,08:35:00,08:35:00,10344,15,,,,3015.17,
4058070,08:35:36,08:35:36,2215,16,,,,3247.82,0
4058070,08:36:12,08:36:12,2216,17,,,,3501.64,0
4058070,08:36:53,08:36:53,2217,18,,,,3702.54,0
4058070,08:37:09,08:37:09,7825,19,,,,3799.83,0
4058070,08:37:42,08:37:42,2218,20,,,,4017.71,0
4058070,08:37:55,08:37:55,2219,21,,,,4115.61,0
4058070,08:38:26,08:38:26,2220,22,,,,4269.8,0
4058070,08:39:04,08:39:04,2221,23,,,,4540.88,0
4058070,08:39:31,08:39:31,2222,24,,,,4705.96,0
4058070,08:40:00,08:40:00,2223,25,,,,4923.21,
4058070,08:40:12,08:40:12,2224,26,,,,5046.42,0
4058070,08:40:38,08:40:38,5074,27,,,,5357.22,0
4058070,08:41:09,08:41:09,5075,28,,,,5650.25,0
4058070,08:41:21,08:41:21,5076,29,,,,5809.15,0
4058070,08:41:41,08:41:41,5077,30,,,,6067.79,0
4058070,08:41:53,08:41:53,5078,31,,,,6215.01,0
4058070,08:42:05,08:42:05,5079,32,,,,6326.63,0
4058070,08:42:22,08:42:22,5080,33,,,,6497.46,0
4058070,08:42:41,08:42:41,5081,34,,,,6707.58,0
4058070,08:42:55,08:42:55,5082,35,,,,6871.05,0
4058070,08:43:21,08:43:21,5083,36,,,,7073.5,0
4058070,08:44:01,08:44:01,5084,37,,,,7423.48,0
4058070,08:44:20,08:44:20,5085,38,,,,7572.22,0
4058070,08:44:43,08:44:43,5086,39,,,,7833.57,0
4058070,08:45:10,08:45:10,2185,40,,,,8037.8,0
4058070,08:45:24,08:45:24,2186,41,,,,8176.98,0
4058070,08:45:49,08:45:49,2187,42,,,,8457.77,0
4058070,08:46:06,08:46:06,2188,43,,,,8606.44,0
4058070,08:46:20,08:46:20,2189,44,,,,8771.61,0
4058070,08:46:40,08:46:40,2190,45,,,,8920.78,0
4058070,08:47:18,08:47:18,2191,46,,,,9177.51,0
4058070,08:47:36,08:47:36,2192,47,,,,9360.6,0
4058070,08:48:00,08:48:00,2193,48,,,,9521.99,
4058070,08:48:27,08:48:27,2194,49,,,,9701.82,0
4058070,08:48:49,08:48:49,1083,50,,,,9807.01,0
4058070,08:49:24,08:49:24,1084,51,,,,10033.39,0
4058070,08:50:11,08:50:11,7243,52,,,,10359.65,0
4058070,08:50:51,08:50:51,2419,53,,,,10597.99,0
4058070,08:51:15,08:51:15,2420,54,,,,10782.04,0
4058070,08:52:00,08:52:00,2421,55,,,,11085.08,0
4058070,08:53:06,08:53:06,2197,56,,,,11572.63,0
4058070,08:53:22,08:53:22,2198,57,,,,11653.38,0
4058070,08:53:45,08:53:45,2199,58,,,,11810.65,0
4058070,08:54:20,08:54:20,2200,59,,,,12106.47,0
4058070,08:54:51,08:54:51,2201,60,,,,12288.97,0
4058070,08:55:17,08:55:17,2202,61,,,,12443.82,0
4058070,08:55:44,08:55:44,2203,62,,,,12592.46,0
4058070,08:56:11,08:56:11,2204,63,,,,12741.38,0
4058070,08:56:41,08:56:41,2205,64,,,,12964.74,0
4058070,08:57:08,08:57:08,5737,65,,,,13147.94,0
4058070,08:57:25,08:57:25,9643,66,,,,13218.22,0
4058070,08:57:47,08:57:47,2207,67,,,,13350.62,0
4058070,08:58:29,08:58:29,2260,68,,,,13650.95,0
4058070,08:58:44,08:58:44,2261,69,,,,13743.38,0
4058070,08:59:13,08:59:13,2262,70,,,,14048.3,0
4058070,08:59:44,08:59:44,2263,71,,,,14234.9,0
4058070,09:00:13,09:00:13,2264,72,,,,14458.93,0
4058070,09:00:38,09:00:38,2265,73,,,,14625.32,0
4058070,09:01:04,09:01:04,10765,74,,,,14834.65,0
4058070,09:01:20,09:01:20,2266,75,,,,14956.18,0
4058070,09:01:44,09:01:44,2267,76,,,,15102.06,0
4058070,09:03:29,09:03:29,4827,77,,,,15881.63,0
4058070,09:03:42,09:03:42,4828,78,,,,15960.74,0
4058070,09:04:29,09:04:29,4829,79,,,,16174.43,0
4058070,09:04:49,09:04:49,4830,80,,,,16269.52,0
4058070,09:06:14,09:06:14,4832,81,,,,16791.08,0
4058070,09:06:37,09:06:37,4833,82,,,,16928.09,0
4058070,09:07:05,09:07:05,4834,83,,,,17123.41,0
4058070,09:07:28,09:07:28,4835,84,,,,17265.77,0
4058070,09:08:02,09:08:02,3397,85,,,,17509.21,0
4058070,09:08:22,09:08:22,3398,86,,,,17638.58,0
4058070,09:10:04,09:10:04,2281,87,,,,18505.69,0
4058070,09:10:32,09:10:32,6561,88,,,,18732.58,0
4058070,09:12:00,09:12:00,3344,89,,1,,19632.48,
4096100,18:00:00,18:00:00,9945,1,,,1,0,
4096100,18:00:51,18:00:51,2226,2,,,,390.14,0
4096100,18:01:19,18:01:19,2227,3,,,,556.78,0
4096100,18:01:48,18:01:48,2228,4,,,,683.44,0
4096100,18:02:57,18:02:57,2229,5,,,,1131.5,0
4096100,18:03:16,18:03:16,2230,6,,,,1268.7,0
4096100,18:03:42,18:03:42,2231,7,,,,1449.51,0
4096100,18:04:12,18:04:12,2232,8,,,,1573.74,0
4096100,18:05:06,18:05:06,2233,9,,,,1826.73,0
4096100,18:05:21,18:05:21,2234,10,,,,1895.21,0
4096100,18:06:05,18:06:05,2235,11,,,,2136.13,0
4096100,18:06:35,18:06:35,2236,12,,,,2283.87,0
4096100,18:07:27,18:07:27,2237,13,,,,2513.97,0
4096100,18:08:21,18:08:21,2238,14,,,,2772.44,0
4096100,18:09:00,18:09:00,10344,15,,,,3015.17,
4096100,18:09:44,18:09:44,2215,16,,,,3247.82,0
4096100,18:10:26,18:10:26,2216,17,,,,3501.64,0
4096100,18:11:16,18:11:16,2217,18,,,,3702.54,0
4096100,18:11:34,18:11:34,7825,19,,,,3799.83,0
4096100,18:12:15,18:12:15,2218,20,,,,4017.71,0
4096100,18:12:31,18:12:31,2219,21,,,,4115.61,0
4096100,18:13:07,18:13:07,2220,22,,,,4269.8,0
4096100,18:13:53,18:13:53,2221,23,,,,4540.88,0
4096100,18:14:25,18:14:25,2222,24,,,,4705.96,0
4096100,18:15:00,18:15:00,2223,25,,,,4923.21,
4096100,18:15:19,18:15:19,2224,26,,,,5046.42,0
4096100,18:15:59,18:15:59,5074,27,,,,5357.57,0
4096100,18:16:46,18:16:46,5075,28,,,,5650.6,0
4096100,18:17:03,18:17:03,5076,29,,,,5809.5,0
4096100,18:17:33,18:17:33,5077,30,,,,6068.14,0
4096100,18:17:52,18:17:52,5078,31,,,,6215.36,0
4096100,18:18:09,18:18:09,5079,32,,,,6326.98,0
4096100,18:18:35,18:18:35,5080,33,,,,6497.81,0
4096100,18:19:03,18:19:03,5081,34,,,,6707.93,0
4096100,18:19:24,18:19:24,5082,35,,,,6871.4,0
4096100,18:20:02,18:20:02,5083,36,,,,7073.85,0
4096100,18:21:03,18:21:03,5084,37,,,,7423.83,0
4096100,18:21:31,18:21:31,5085,38,,,,7572.57,0
4096100,18:22:06,18:22:06,5086,39,,,,7833.92,0
4096100,18:22:46,18:22:46,2185,40,,,,8038.15,0
4096100,18:23:06,18:23:06,2186,41,,,,8177.33,0
4096100,18:23:45,18:23:45,2187,42,,,,8458.12,0
4096100,18:24:09,18:24:09,2188,43,,,,8606.79,0
4096100,18:24:30,18:24:30,2189,44,,,,8771.96,0
4096100,18:25:01,18:25:01,2190,45,,,,8921.13,0
4096100,18:25:57,18:25:57,2191,46,,,,9177.86,0
4096100,18:26:25,18:26:25,2192,47,,,,9360.95,0
4096100,18:27:00,18:27:00,2193,48,,,,9522.34,
4096100,18:27:30,18:27:30,2194,49,,,,9702.17,0
4096100,18:27:54,18:27:54,1083,50,,,,9807.36,0
4096100,18:28:32,18:28:32,1084,51,,,,10033.74,0
4096100,18:29:23,18:29:23,7243,52,,,,10360,0
4096100,18:30:07,18:30:07,2419,53,,,,10598.34,0
4096100,18:30:34,18:30:34,2420,54,,,,10782.39,0
4096100,18:31:23,18:31:23,2421,55,,,,11085.43,0
4096100,18:32:36,18:32:36,2197,56,,,,11572.98,0
4096100,18:32:53,18:32:53,2198,57,,,,11653.73,0
4096100,18:33:18,18:33:18,2199,58,,,,11811,0
4096100,18:33:57,18:33:57,2200,59,,,,12106.82,0
4096100,18:34:31,18:34:31,2201,60,,,,12289.32,0
4096100,18:35:00,18:35:00,2202,61,,,,12444.17,
4096100,18:35:38,18:35:38,2203,62,,,,12592.81,0
4096100,18:36:18,18:36:18,2204,63,,,,12741.73,0
4096100,18:37:01,18:37:01,2205,64,,,,12965.09,0
4096100,18:37:42,18:37:42,5737,65,,,,13148.29,0
4096100,18:38:06,18:38:06,9643,66,,,,13218.57,0
4096100,18:38:38,18:38:38,2207,67,,,,13350.97,0
4096100,18:39:39,18:39:39,2260,68,,,,13651.3,0
4096100,18:40:01,18:40:01,2261,69,,,,13743.73,0
4096100,18:40:44,18:40:44,2262,70,,,,14048.65,0
4096100,18:41:29,18:41:29,2263,71,,,,14235.25,0
4096100,18:42:12,18:42:12,2264,72,,,,14459.28,0
4096100,18:42:48,18:42:48,2265,73,,,,14625.67,0
4096100,18:43:26,18:43:26,10765,74,,,,14835,0
4096100,18:43:48,18:43:48,2266,75,,,,14956.53,0
4096100,18:44:20,18:44:20,2267,76,,,,15103.4,0
4096100,18:47:00,18:47:00,4827,77,,,,15883.14,
4096100,18:47:14,18:47:14,4828,78,,,,15962.25,0
4096100,18:48:11,18:48:11,4829,79,,,,16175.94,0
4096100,18:48:34,18:48:34,4830,80,,,,16271.03,0
4096100,18:50:15,18:50:15,4832,81,,,,16792.59,0
4096100,18:50:42,18:50:42,4833,82,,,,16929.6,0
4096100,18:51:15,18:51:15,4834,83,,,,17124.92,0
4096100,18:51:42,18:51:42,4835,84,,,,17267.28,0
4096100,18:52:22,18:52:22,3397,85,,,,17510.72,0
4096100,18:52:46,18:52:46,3398,86,,,,17640.09,0
4096100,18:54:46,18:54:46,2281,87,,,,18507.2,0
4096100,18:55:16,18:55:16,6561,88,,,,18734.95,0
4096100,18:57:00,18:57:00,3344,89,,1,,19620.35,
4222110,12:27:00,12:27:00,9945,1,,,1,0,
4222110,12:27:51,12:27:51,2226,2,,,,390.14,0
4222110,12:28:19,12:28:19,2227,3,,,,556.78,0
4222110,12:28:48,12:28:48,2228,4,,,,683.44,0
4222110,12:29:57,12:29:57,2229,5,,,,1131.5,0
4222110,12:30:16,12:30:16,2230,6,,,,1268.7,0
4222110,12:30:42,12:30:42,2231,7,,,,1449.51,0
4222110,12:31:12,12:31:12,2232,8,,,,1573.74,0
4222110,12:32:06,12:32:06,2233,9,,,,1826.73,0
4222110,12:32:21,12:32:21,2234,10,,,,1895.21,0
4222110,12:33:05,12:33:05,2235,11,,,,2136.13,0
4222110,12:33:35,12:33:35,2236,12,,,,2283.87,0
4222110,12:34:27,12:34:27,2237,13,,,,2513.97,0
4222110,12:35:21,12:35:21,2238,14,,,,2772.44,0
4222110,12:36:00,12:36:00,10344,15,,,,3015.17,
4222110,12:36:36,12:36:36,2215,16,,,,3247.82,0
4222110,12:37:12,12:37:12,2216,17,,,,3501.64,0
4222110,12:37:53,12:37:53,2217,18,,,,3702.54,0
4222110,12:38:09,12:38:09,7825,19,,,,3799.83,0
4222110,12:38:42,12:38:42,2218,20,,,,4017.71,0
4222110,12:38:55,12:38:55,2219,21,,,,4115.61,0
4222110,12:39:26,12:39:26,2220,22,,,,4269.8,0
4222110,12:40:04,12:40:04,2221,23,,,,4540.88,0
4222110,12:40:31,12:40:31,2222,24,,,,4705.96,0
4222110,12:41:00,12:41:00,2223,25,,,,4923.21,
4222110,12:41:14,12:41:14,2224,26,,,,5046.42,0
4222110,12:41:43,12:41:43,5074,27,,,,5357.22,0
4222110,12:42:18,12:42:18,5075,28,,,,5650.25,0
4222110,12:42:31,12:42:31,5076,29,,,,5809.15,0
4222110,12:42:53,12:42:53,5077,30,,,,6067.79,0
4222110,12:43:08,12:43:08,5078,31,,,,6215.01,0
4222110,12:43:21,12:43:21,5079,32,,,,6326.63,0
4222110,12:43:40,12:43:40,5080,33,,,,6497.46,0
4222110,12:44:01,12:44:01,5081,34,,,,6707.58,0
4222110,12:44:17,12:44:17,5082,35,,,,6871.05,0
4222110,12:44:46,12:44:46,5083,36,,,,7073.5,0
4222110,12:45:31,12:45:31,5084,37,,,,7423.48,0
4222110,12:45:52,12:45:52,5085,38,,,,7572.22,0
4222110,12:46:19,12:46:19,5086,39,,,,7833.57,0
4222110,12:46:49,12:46:49,2185,40,,,,8037.8,0
4222110,12:47:04,12:47:04,2186,41,,,,8176.98,0
4222110,12:47:33,12:47:33,2187,42,,,,8457.77,0
4222110,12:47:51,12:47:51,2188,43,,,,8606.44,0
4222110,12:48:07,12:48:07,2189,44,,,,8771.61,0
4222110,12:48:31,12:48:31,2190,45,,,,8920.78,0
4222110,12:49:12,12:49:12,2191,46,,,,9177.51,0
4222110,12:49:33,12:49:33,2192,47,,,,9360.6,0
4222110,12:50:00,12:50:00,2193,48,,,,9521.99,
4222110,12:50:31,12:50:31,2194,49,,,,9701.82,0
4222110,12:50:55,12:50:55,1083,50,,,,9807.01,0
4222110,12:51:35,12:51:35,1084,51,,,,10033.39,0
4222110,12:52:27,12:52:27,7243,52,,,,10359.65,0
4222110,12:53:12,12:53:12,2419,53,,,,10597.99,0
4222110,12:53:40,12:53:40,2420,54,,,,10782.04,0
4222110,12:54:30,12:54:30,2421,55,,,,11085.08,0
4222110,12:55:45,12:55:45,2197,56,,,,11572.63,0
4222110,12:56:02,12:56:02,2198,57,,,,11653.38,0
4222110,12:56:28,12:56:28,2199,58,,,,11810.65,0
4222110,12:57:08,12:57:08,2200,59,,,,12106.47,0
4222110,12:57:43,12:57:43,2201,60,,,,12288.97,0
4222110,12:58:12,12:58:12,2202,61,,,,12443.82,0
4222110,12:58:42,12:58:42,2203,62,,,,12592.46,0
4222110,12:59:13,12:59:13,2204,63,,,,12741.38,0
4222110,12:59:46,12:59:46,2205,64,,,,12964.74,0
4222110,13:00:17,13:00:17,5737,65,,,,13147.94,0
4222110,13:00:36,13:00:36,9643,66,,,,13218.22,0
4222110,13:01:00,13:01:00,2207,67,,,,13350.62,0
4222110,13:01:47,13:01:47,2260,68,,,,13650.95,0
4222110,13:02:05,13:02:05,2261,69,,,,13743.38,0
4222110,13:02:37,13:02:37,2262,70,,,,14048.3,0
4222110,13:03:12,13:03:12,2263,71,,,,14234.9,0
4222110,13:03:45,13:03:45,2264,72,,,,14458.93,0
4222110,13:04:13,13:04:13,2265,73,,,,14625.32,0
4222110,13:04:42,13:04:42,10765,74,,,,14834.65,0
4222110,13:05:00,13:05:00,2266,75,,,,14956.18,0
4222110,13:05:27,13:05:27,2267,76,,,,15102.06,0
4222110,13:07:25,13:07:25,4827,77,,,,15881.63,0
4222110,13:07:39,13:07:39,4828,78,,,,15960.74,0
4222110,13:08:33,13:08:33,4829,79,,,,16174.43,0
4222110,13:08:56,13:08:56,4830,80,,,,16269.52,0
4222110,13:10:31,13:10:31,4832,81,,,,16791.08,0
4222110,13:10:57,13:10:57,4833,82,,,,16928.09,0
4222110,13:11:28,13:11:28,4834,83,,,,17123.41,0
4222110,13:11:54,13:11:54,4835,84,,,,17265.77,0
4222110,13:12:32,13:12:32,3397,85,,,,17509.21,0
4222110,13:12:55,13:12:55,3398,86,,,,17638.58,0
4222110,13:14:49,13:14:49,2281,87,,,,18505.69,0
4222110,13:15:21,13:15:21,6561,88,,,,18732.58,0
4222110,13:17:00,13:17:00,3344,89,,1,,19632.48,
4228110,17:57:00,17:57:00,9945,1,,,1,0,
4228110,17:57:51,17:57:51,2226,2,,,,390.14,0
4228110,17:58:19,17:58:19,2227,3,,,,556.78,0
4228110,17:58:48,17:58:48,2228,4,,,,683.44,0
4228110,17:59:57,17:59:57,2229,5,,,,1131.5,0
4228110,18:00:16,18:00:16,2230,6,,,,1268.7,0
4228110,18:00:42,18:00:42,2231,7,,,,1449.51,0
4228110,18:01:12,18:01:12,2232,8,,,,1573.74,0
4228110,18:02:06,18:02:06,2233,9,,,,1826.73,0
4228110,18:02:21,18:02:21,2234,10,,,,1895.21,0
4228110,18:03:05,18:03:05,2235,11,,,,2136.13,0
4228110,18:03:35,18:03:35,2236,12,,,,2283.87,0
4228110,18:04:27,18:04:27,2237,13,,,,2513.97,0
4228110,18:05:21,18:05:21,2238,14,,,,2772.44,0
4228110,18:06:00,18:06:00,10344,15,,,,3015.17,
4228110,18:06:36,18:06:36,2215,16,,,,3247.82,0
4228110,18:07:12,18:07:12,2216,17,,,,3501.64,0
4228110,18:07:53,18:07:53,2217,18,,,,3702.54,0
4228110,18:08:09,18:08:09,7825,19,,,,3799.83,0
4228110,18:08:42,18:08:42,2218,20,,,,4017.71,0
4228110,18:08:55,18:08:55,2219,21,,,,4115.61,0
4228110,18:09:26,18:09:26,2220,22,,,,4269.8,0
4228110,18:10:04,18:10:04,2221,23,,,,4540.88,0
4228110,18:10:31,18:10:31,2222,24,,,,4705.96,0
4228110,18:11:00,18:11:00,2223,25,,,,4923.21,
4228110,18:11:14,18:11:14,2224,26,,,,5046.42,0
4228110,18:11:43,18:11:43,5074,27,,,,5357.22,0
4228110,18:12:18,18:12:18,5075,28,,,,5650.25,0
4228110,18:12:31,18:12:31,5076,29,,,,5809.15,0
4228110,18:12:53,18:12:53,5077,30,,,,6067.79,0
4228110,18:13:08,18:13:08,5078,31,,,,6215.01,0
4228110,18:13:21,18:13:21,5079,32,,,,6326.63,0
4228110,18:13:40,18:13:40,5080,33,,,,6497.46,0
4228110,18:14:01,18:14:01,5081,34,,,,6707.58,0
4228110,18:14:17,18:14:17,5082,35,,,,6871.05,0
4228110,18:14:46,18:14:46,5083,36,,,,7073.5,0
4228110,18:15:31,18:15:31,5084,37,,,,7423.48,0
4228110,18:15:52,18:15:52,5085,38,,,,7572.22,0
4228110,18:16:19,18:16:19,5086,39,,,,7833.57,0
4228110,18:16:49,18:16:49,2185,40,,,,8037.8,0
4228110,18:17:04,18:17:04,2186,41,,,,8176.98,0
4228110,18:17:33,18:17:33,2187,42,,,,8457.77,0
4228110,18:17:51,18:17:51,2188,43,,,,8606.44,0
4228110,18:18:07,18:18:07,2189,44,,,,8771.61,0
4228110,18:18:31,18:18:31,2190,45,,,,8920.78,0
4228110,18:19:12,18:19:12,2191,46,,,,9177.51,0
4228110,18:19:33,18:19:33,2192,47,,,,9360.6,0
4228110,18:20:00,18:20:00,2193,48,,,,9521.99,
4228110,18:20:31,18:20:31,2194,49,,,,9701.82,0
4228110,18:20:55,18:20:55,1083,50,,,,9807.01,0
4228110,18:21:35,18:21:35,1084,51,,,,10033.39,0
4228110,18:22:27,18:22:27,7243,52,,,,10359.65,0
4228110,18:23:12,18:23:12,2419,53,,,,10597.99,0
4228110,18:23:40,18:23:40,2420,54,,,,10782.04,0
4228110,18:24:30,18:24:30,2421,55,,,,11085.08,0
4228110,18:25:45,18:25:45,2197,56,,,,11572.63,0
4228110,18:26:02,18:26:02,2198,57,,,,11653.38,0
4228110,18:26:28,18:26:28,2199,58,,,,11810.65,0
4228110,18:27:08,18:27:08,2200,59,,,,12106.47,0
4228110,18:27:43,18:27:43,2201,60,,,,12288.97,0
4228110,18:28:12,18:28:12,2202,61,,,,12443.82,0
4228110,18:28:42,18:28:42,2203,62,,,,12592.46,0
4228110,18:29:13,18:29:13,2204,63,,,,12741.38,0
4228110,18:29:46,18:29:46,2205,64,,,,12964.74,0
4228110,18:30:17,18:30:17,5737,65,,,,13147.94,0
4228110,18:30:36,18:30:36,9643,66,,,,13218.22,0
4228110,18:31:00,18:31:00,2207,67,,,,13350.62,0
4228110,18:31:47,18:31:47,2260,68,,,,13650.95,0
4228110,18:32:05,18:32:05,2261,69,,,,13743.38,0
4228110,18:32:37,18:32:37,2262,70,,,,14048.3,0
4228110,18:33:12,18:33:12,2263,71,,,,14234.9,0
4228110,18:33:45,18:33:45,2264,72,,,,14458.93,0
4228110,18:34:13,18:34:13,2265,73,,,,14625.32,0
4228110,18:34:42,18:34:42,10765,74,,,,14834.65,0
4228110,18:35:00,18:35:00,2266,75,,,,14956.18,0
4228110,18:35:27,18:35:27,2267,76,,,,15102.06,0
4228110,18:37:25,18:37:25,4827,77,,,,15881.63,0
4228110,18:37:39,18:37:39,4828,78,,,,15960.74,0
4228110,18:38:33,18:38:33,4829,79,,,,16174.43,0
4228110,18:38:56,18:38:56,4830,80,,,,16269.52,0
4228110,18:40:31,18:40:31,4832,81,,,,16791.08,0
4228110,18:40:57,18:40:57,4833,82,,,,16928.09,0
4228110,18:41:28,18:41:28,4834,83,,,,17123.41,0
4228110,18:41:54,18:41:54,4835,84,,,,17265.77,0
4228110,18:42:32,18:42:32,3397,85,,,,17509.21,0
4228110,18:42:55,18:42:55,3398,86,,,,17638.58,0
4228110,18:44:49,18:44:49,2281,87,,,,18505.69,0
4228110,18:45:21,18:45:21,6561,88,,,,18732.58,0
4228110,18:47:00,18:47:00,3344,89,,1,,19632.48,
4763010,11:55:00,11:55:00,9945,1,,,1,0,
4763010,11:55:46,11:55:46,2226,2,,,,390.14,0
4763010,11:56:11,11:56:11,2227,3,,,,556.78,0
4763010,11:56:36,11:56:36,2228,4,,,,683.44,0
4763010,11:57:37,11:57:37,2229,5,,,,1131.5,0
4763010,11:57:54,11:57:54,2230,6,,,,1268.7,0
4763010,11:58:17,11:58:17,2231,7,,,,1449.51,0
4763010,11:58:44,11:58:44,2232,8,,,,1573.74,0
4763010,11:59:32,11:59:32,2233,9,,,,1826.73,0
4763010,11:59:46,11:59:46,2234,10,,,,1895.21,0
4763010,12:00:24,12:00:24,2235,11,,,,2136.13,0
4763010,12:00:51,12:00:51,2236,12,,,,2283.87,0
4763010,12:01:37,12:01:37,2237,13,,,,2513.97,0
4763010,12:02:25,12:02:25,2238,14,,,,2772.44,0
4763010,12:03:00,12:03:00,10344,15,,,,3015.17,
4763010,12:03:36,12:03:36,2215,16,,,,3247.82,0
4763010,12:04:12,12:04:12,2216,17,,,,3501.64,0
4763010,12:04:53,12:04:53,2217,18,,,,3702.54,0
4763010,12:05:09,12:05:09,7825,19,,,,3799.83,0
4763010,12:05:42,12:05:42,2218,20,,,,4017.71,0
4763010,12:05:55,12:05:55,2219,21,,,,4115.61,0
4763010,12:06:26,12:06:26,2220,22,,,,4269.8,0
4763010,12:07:04,12:07:04,2221,23,,,,4540.88,0
4763010,12:07:31,12:07:31,2222,24,,,,4705.96,0
4763010,12:08:00,12:08:00,2223,25,,,,4923.21,
4763010,12:08:12,12:08:12,2224,26,,,,5046.42,0
4763010,12:08:38,12:08:38,5074,27,,,,5357.22,0
4763010,12:09:09,12:09:09,5075,28,,,,5650.25,0
4763010,12:09:21,12:09:21,5076,29,,,,5809.15,0
4763010,12:09:41,12:09:41,5077,30,,,,6067.79,0
4763010,12:09:53,12:09:53,5078,31,,,,6215.01,0
4763010,12:10:05,12:10:05,5079,32,,,,6326.63,0
4763010,12:10:22,12:10:22,5080,33,,,,6497.46,0
4763010,12:10:41,12:10:41,5081,34,,,,6707.58,0
4763010,12:10:55,12:10:55,5082,35,,,,6871.05,0
4763010,12:11:21,12:11:21,5083,36,,,,7073.5,0
4763010,12:12:01,12:12:01,5084,37,,,,7423.48,0
4763010,12:12:20,12:12:20,5085,38,,,,7572.22,0
4763010,12:12:43,12:12:43,5086,39,,,,7833.57,0
4763010,12:13:10,12:13:10,2185,40,,,,8037.8,0
4763010,12:13:24,12:13:24,2186,41,,,,8176.98,0
4763010,12:13:49,12:13:49,2187,42,,,,8457.77,0
4763010,12:14:06,12:14:06,2188,43,,,,8606.44,0
4763010,12:14:20,12:14:20,2189,44,,,,8771.61,0
4763010,12:14:40,12:14:40,2190,45,,,,8920.78,0
4763010,12:15:18,12:15:18,2191,46,,,,9177.51,0
4763010,12:15:36,12:15:36,2192,47,,,,9360.6,0
4763010,12:16:00,12:16:00,2193,48,,,,9521.99,
4763010,12:16:30,12:16:30,2194,49,,,,9701.82,0
4763010,12:16:53,12:16:53,1083,50,,,,9807.01,0
4763010,12:17:31,12:17:31,1084,51,,,,10033.39,0
4763010,12:18:21,12:18:21,7243,52,,,,10359.65,0
4763010,12:19:05,12:19:05,2419,53,,,,10597.99,0
4763010,12:19:32,12:19:32,2420,54,,,,10782.04,0
4763010,12:20:20,12:20:20,2421,55,,,,11085.08,0
4763010,12:21:32,12:21:32,2197,56,,,,11572.63,0
4763010,12:21:49,12:21:49,2198,57,,,,11653.38,0
4763010,12:22:14,12:22:14,2199,58,,,,11810.65,0
4763010,12:22:52,12:22:52,2200,59,,,,12106.47,0
4763010,12:23:25,12:23:25,2201,60,,,,12288.97,0
4763010,12:23:54,12:23:54,2202,61,,,,12443.82,0
4763010,12:24:22,12:24:22,2203,62,,,,12592.46,0
4763010,12:24:52,12:24:52,2204,63,,,,12741.38,0
4763010,12:25:24,12:25:24,2205,64,,,,12964.74,0
4763010,12:25:54,12:25:54,5737,65,,,,13147.94,0
4763010,12:26:12,12:26:12,9643,66,,,,13218.22,0
4763010,12:26:36,12:26:36,2207,67,,,,13350.62,0
4763010,12:27:21,12:27:21,2260,68,,,,13650.95,0
4763010,12:27:38,12:27:38,2261,69,,,,13743.38,0
4763010,12:28:09,12:28:09,2262,70,,,,14048.3,0
4763010,12:28:43,12:28:43,2263,71,,,,14234.9,0
4763010,12:29:15,12:29:15,2264,72,,,,14458.93,0
4763010,12:29:41,12:29:41,2265,73,,,,14625.32,0
4763010,12:30:10,12:30:10,10765,74,,,,14834.65,0
4763010,12:30:26,12:30:26,2266,75,,,,14956.18,0
4763010,12:30:53,12:30:53,2267,76,,,,15102.06,0
4763010,12:32:47,12:32:47,4827,77,,,,15881.63,0
4763010,12:33:00,12:33:00,4828,78,,,,15960.74,0
4763010,12:33:52,12:33:52,4829,79,,,,16174.43,0
4763010,12:34:14,12:34:14,4830,80,,,,16269.52,0
4763010,12:35:45,12:35:45,4832,81,,,,16791.08,0
4763010,12:36:10,12:36:10,4833,82,,,,16928.09,0
4763010,12:36:40,12:36:40,4834,83,,,,17123.41,0
4763010,12:37:06,12:37:06,4835,84,,,,17265.77,0
4763010,12:37:42,12:37:42,3397,85,,,,17509.21,0
4763010,12:38:04,12:38:04,3398,86,,,,17638.58,0
4763010,12:39:54,12:39:54,2281,87,,,,18505.69,0
4763010,12:40:24,12:40:24,6561,88,,,,18732.58,0
4763010,12:42:00,12:42:00,3344,89,,1,,19632.48,
4763080,11:55:00,11:55:00,9945,1,,,1,0,
4763080,11:55:46,11:55:46,2226,2,,,,390.14,0
4763080,11:56:11,11:56:11,2227,3,,,,556.78,0
4763080,11:56:36,11:56:36,2228,4,,,,683.44,0
4763080,11:57:37,11:57:37,2229,5,,,,1131.5,0
4763080,11:57:54,11:57:54,2230,6,,,,1268.7,0
4763080,11:58:17,11:58:17,2231,7,,,,1449.51,0
4763080,11:58:44,11:58:44,2232,8,,,,1573.74,0
4763080,11:59:32,11:59:32,2233,9,,,,1826.73,0
4763080,11:59:46,11:59:46,2234,10,,,,1895.21,0
4763080,12:00:24,12:00:24,2235,11,,,,2136.13,0
4763080,12:00:51,12:00:51,2236,12,,,,2283.87,0
4763080,12:01:37,12:01:37,2237,13,,,,2513.97,0
4763080,12:02:25,12:02:25,2238,14,,,,2772.44,0
4763080,12:03:00,12:03:00,10344,15,,,,3015.17,
4763080,12:03:36,12:03:36,2215,16,,,,3247.82,0
4763080,12:04:12,12:04:12,2216,17,,,,3501.64,0
4763080,12:04:53,12:04:53,2217,18,,,,3702.54,0
4763080,12:05:09,12:05:09,7825,19,,,,3799.83,0
4763080,12:05:42,12:05:42,2218,20,,,,4017.71,0
4763080,12:05:55,12:05:55,2219,21,,,,4115.61,0
4763080,12:06:26,12:06:26,2220,22,,,,4269.8,0
4763080,12:07:04,12:07:04,2221,23,,,,4540.88,0
4763080,12:07:31,12:07:31,2222,24,,,,4705.96,0
4763080,12:08:00,12:08:00,2223,25,,,,4923.21,
4763080,12:08:12,12:08:12,2224,26,,,,5046.42,0
4763080,12:08:38,12:08:38,5074,27,,,,5357.22,0
4763080,12:09:09,12:09:09,5075,28,,,,5650.25,0
4763080,12:09:21,12:09:21,5076,29,,,,5809.15,0
4763080,12:09:41,12:09:41,5077,30,,,,6067.79,0
4763080,12:09:53,12:09:53,5078,31,,,,6215.01,0
4763080,12:10:05,12:10:05,5079,32,,,,6326.63,0
4763080,12:10:22,12:10:22,5080,33,,,,6497.46,0
4763080,12:10:41,12:10:41,5081,34,,,,6707.58,0
4763080,12:10:55,12:10:55,5082,35,,,,6871.05,0
4763080,12:11:21,12:11:21,5083,36,,,,7073.5,0
4763080,12:12:01,12:12:01,5084,37,,,,7423.48,0
4763080,12:12:20,12:12:20,5085,38,,,,7572.22,0
4763080,12:12:43,12:12:43,5086,39,,,,7833.57,0
4763080,12:13:10,12:13:10,2185,40,,,,8037.8,0
4763080,12:13:24,12:13:24,2186,41,,,,8176.98,0
4763080,12:13:49,12:13:49,2187,42,,,,8457.77,0
4763080,12:14:06,12:14:06,2188,43,,,,8606.44,0
4763080,12:14:20,12:14:20,2189,44,,,,8771.61,0
4763080,12:14:40,12:14:40,2190,45,,,,8920.78,0
4763080,12:15:18,12:15:18,2191,46,,,,9177.51,0
4763080,12:15:36,12:15:36,2192,47,,,,9360.6,0
4763080,12:16:00,12:16:00,2193,48,,,,9521.99,
4763080,12:16:30,12:16:30,2194,49,,,,9701.82,0
4763080,12:16:53,12:16:53,1083,50,,,,9807.01,0
4763080,12:17:31,12:17:31,1084,51,,,,10033.39,0
4763080,12:18:21,12:18:21,7243,52,,,,10359.65,0
4763080,12:19:05,12:19:05,2419,53,,,,10597.99,0
4763080,12:19:32,12:19:32,2420,54,,,,10782.04,0
4763080,12:20:20,12:20:20,2421,55,,,,11085.08,0
4763080,12:21:32,12:21:32,2197,56,,,,11572.63,0
4763080,12:21:49,12:21:49,2198,57,,,,11653.38,0
4763080,12:22:14,12:22:14,2199,58,,,,11810.65,0
4763080,12:22:52,12:22:52,2200,59,,,,12106.47,0
4763080,12:23:25,12:23:25,2201,60,,,,12288.97,0
4763080,12:23:54,12:23:54,2202,61,,,,12443.82,0
4763080,12:24:22,12:24:22,2203,62,,,,12592.46,0
4763080,12:24:52,12:24:52,2204,63,,,,12741.38,0
4763080,12:25:24,12:25:24,2205,64,,,,12964.74,0
4763080,12:25:54,12:25:54,5737,65,,,,13147.94,0
4763080,12:26:12,12:26:12,9643,66,,,,13218.22,0
4763080,12:26:36,12:26:36,2207,67,,,,13350.62,0
4763080,12:27:21,12:27:21,2260,68,,,,13650.95,0
4763080,12:27:38,12:27:38,2261,69,,,,13743.38,0
4763080,12:28:09,12:28:09,2262,70,,,,14048.3,0
4763080,12:28:43,12:28:43,2263,71,,,,14234.9,0
4763080,12:29:15,12:29:15,2264,72,,,,14458.93,0
4763080,12:29:41,12:29:41,2265,73,,,,14625.32,0
4763080,12:30:10,12:30:10,10765,74,,,,14834.65,0
4763080,12:30:26,12:30:26,2266,75,,,,14956.18,0
4763080,12:30:53,12:30:53,2267,76,,,,15102.06,0
4763080,12:32:47,12:32:47,4827,77,,,,15881.63,0
4763080,12:33:00,12:33:00,4828,78,,,,15960.74,0
4763080,12:33:52,12:33:52,4829,79,,,,16174.43,0
4763080,12:34:14,12:34:14,4830,80,,,,16269.52,0
4763080,12:35:45,12:35:45,4832,81,,,,16791.08,0
4763080,12:36:10,12:36:10,4833,82,,,,16928.09,0
4763080,12:36:40,12:36:40,4834,83,,,,17123.41,0
4763080,12:37:06,12:37:06,4835,84,,,,17265.77,0
4763080,12:37:42,12:37:42,3397,85,,,,17509.21,0
4763080,12:38:04,12:38:04,3398,86,,,,17638.58,0
4763080,12:39:54,12:39:54,2281,87,,,,18505.69,0
4763080,12:40:24,12:40:24,6561,88,,,,18732.58,0
4763080,12:42:00,12:42:00,3344,89,,1,,19632.48,
4763090,11:55:00,11:55:00,9945,1,,,1,0,
4763090,11:55:46,11:55:46,2226,2,,,,390.14,0
4763090,11:56:11,11:56:11,2227,3,,,,556.78,0
4763090,11:56:36,11:56:36,2228,4,,,,683.44,0
4763090,11:57:37,11:57:37,2229,5,,,,1131.5,0
4763090,11:57:54,11:57:54,2230,6,,,,1268.7,0
4763090,11:58:17,11:58:17,2231,7,,,,1449.51,0
4763090,11:58:44,11:58:44,2232,8,,,,1573.74,0
4763090,11:59:32,11:59:32,2233,9,,,,1826.73,0
4763090,11:59:46,11:59:46,2234,10,,,,1895.21,0
4763090,12:00:24,12:00:24,2235,11,,,,2136.13,0
4763090,12:00:51,12:00:51,2236,12,,,,2283.87,0
4763090,12:01:37,12:01:37,2237,13,,,,2513.97,0
4763090,12:02:25,12:02:25,2238,14,,,,2772.44,0
4763090,12:03:00,12:03:00,10344,15,,,,3015.17,
4763090,12:03:36,12:03:36,2215,16,,,,3247.82,0
4763090,12:04:12,12:04:12,2216,17,,,,3501.64,0
4763090,12:04:53,12:04:53,2217,18,,,,3702.54,0
4763090,12:05:09,12:05:09,7825,19,,,,3799.83,0
4763090,12:05:42,12:05:42,2218,20,,,,4017.71,0
4763090,12:05:55,12:05:55,2219,21,,,,4115.61,0
4763090,12:06:26,12:06:26,2220,22,,,,4269.8,0
4763090,12:07:04,12:07:04,2221,23,,,,4540.88,0
4763090,12:07:31,12:07:31,2222,24,,,,4705.96,0
4763090,12:08:00,12:08:00,2223,25,,,,4923.21,
4763090,12:08:12,12:08:12,2224,26,,,,5046.42,0
4763090,12:08:38,12:08:38,5074,27,,,,5357.22,0
4763090,12:09:09,12:09:09,5075,28,,,,5650.25,0
4763090,12:09:21,12:09:21,5076,29,,,,5809.15,0
4763090,12:09:41,12:09:41,5077,30,,,,6067.79,0
4763090,12:09:53,12:09:53,5078,31,,,,6215.01,0
4763090,12:10:05,12:10:05,5079,32,,,,6326.63,0
4763090,12:10:22,12:10:22,5080,33,,,,6497.46,0
4763090,12:10:41,12:10:41,5081,34,,,,6707.58,0
4763090,12:10:55,12:10:55,5082,35,,,,6871.05,0
4763090,12:11:21,12:11:21,5083,36,,,,7073.5,0
4763090,12:12:01,12:12:01,5084,37,,,,7423.48,0
4763090,12:12:20,12:12:20,5085,38,,,,7572.22,0
4763090,12:12:43,12:12:43,5086,39,,,,7833.57,0
4763090,12:13:10,12:13:10,2185,40,,,,8037.8,0
4763090,12:13:24,12:13:24,2186,41,,,,8176.98,0
4763090,12:13:49,12:13:49,2187,42,,,,8457.77,0
4763090,12:14:06,12:14:06,2188,43,,,,8606.44,0
4763090,12:14:20,12:14:20,2189,44,,,,8771.61,0
4763090,12:14:40,12:14:40,2190,45,,,,8920.78,0
4763090,12:15:18,12:15:18,2191,46,,,,9177.51,0
4763090,12:15:36,12:15:36,2192,47,,,,9360.6,0
4763090,12:16:00,12:16:00,2193,48,,,,9521.99,
4763090,12:16:30,12:16:30,2194,49,,,,9701.82,0
4763090,12:16:53,12:16:53,1083,50,,,,9807.01,0
4763090,12:17:31,12:17:31,1084,51,,,,10033.39,0
4763090,12:18:21,12:18:21,7243,52,,,,10359.65,0
4763090,12:19:05,12:19:05,2419,53,,,,10597.99,0
4763090,12:19:32,12:19:32,2420,54,,,,10782.04,0
4763090,12:20:20,12:20:20,2421,55,,,,11085.08,0
4763090,12:21:32,12:21:32,2197,56,,,,11572.63,0
4763090,12:21:49,12:21:49,2198,57,,,,11653.38,0
4763090,12:22:14,12:22:14,2199,58,,,,11810.65,0
4763090,12:22:52,12:22:52,2200,59,,,,12106.47,0
4763090,12:23:25,12:23:25,2201,60,,,,12288.97,0
4763090,12:23:54,12:23:54,2202,61,,,,12443.82,0
4763090,12:24:22,12:24:22,2203,62,,,,12592.46,0
4763090,12:24:52,12:24:52,2204,63,,,,12741.38,0
4763090,12:25:24,12:25:24,2205,64,,,,12964.74,0
4763090,12:25:54,12:25:54,5737,65,,,,13147.94,0
4763090,12:26:12,12:26:12,9643,66,,,,13218.22,0
4763090,12:26:36,12:26:36,2207,67,,,,13350.62,0
4763090,12:27:21,12:27:21,2260,68,,,,13650.95,0
4763090,12:27:38,12:27:38,2261,69,,,,13743.38,0
4763090,12:28:09,12:28:09,2262,70,,,,14048.3,0
4763090,12:28:43,12:28:43,2263,71,,,,14234.9,0
4763090,12:29:15,12:29:15,2264,72,,,,14458.93,0
4763090,12:29:41,12:29:41,2265,73,,,,14625.32,0
4763090,12:30:10,12:30:10,10765,74,,,,14834.65,0
4763090,12:30:26,12:30:26,2266,75,,,,14956.18,0
4763090,12:30:53,12:30:53,2267,76,,,,15102.06,0
4763090,12:32:47,12:32:47,4827,77,,,,15881.63,0
4763090,12:33:00,12:33:00,4828,78,,,,15960.74,0
4763090,12:33:52,12:33:52,4829,79,,,,16174.43,0
4763090,12:34:14,12:34:14,4830,80,,,,16269.52,0
4763090,12:35:45,12:35:45,4832,81,,,,16791.08,0
4763090,12:36:10,12:36:10,4833,82,,,,16928.09,0
4763090,12:36:40,12:36:40,4834,83,,,,17123.41,0
4763090,12:37:06,12:37:06,4835,84,,,,17265.77,0
4763090,12:37:42,12:37:42,3397,85,,,,17509.21,0
4763090,12:38:04,12:38:04,3398,86,,,,17638.58,0
4763090,12:39:54,12:39:54,2281,87,,,,18505.69,0
4763090,12:40:24,12:40:24,6561,88,,,,18732.58,0
4763090,12:42:00,12:42:00,3344,89,,1,,19632.48,
4875100,06:09:00,06:09:00,9945,1,,,1,0,
4875100,06:09:46,06:09:46,2226,2,,,,390.14,0
4875100,06:10:11,06:10:11,2227,3,,,,556.78,0
4875100,06:10:36,06:10:36,2228,4,,,,683.44,0
4875100,06:11:37,06:11:37,2229,5,,,,1131.5,0
4875100,06:11:54,06:11:54,2230,6,,,,1268.7,0
4875100,06:12:17,06:12:17,2231,7,,,,1449.51,0
4875100,06:12:44,06:12:44,2232,8,,,,1573.74,0
4875100,06:13:32,06:13:32,2233,9,,,,1826.73,0
4875100,06:13:46,06:13:46,2234,10,,,,1895.21,0
4875100,06:14:24,06:14:24,2235,11,,,,2136.13,0
4875100,06:14:51,06:14:51,2236,12,,,,2283.87,0
4875100,06:15:37,06:15:37,2237,13,,,,2513.97,0
4875100,06:16:25,06:16:25,2238,14,,,,2772.44,0
4875100,06:17:00,06:17:00,10344,15,,,,3015.17,
4875100,06:17:36,06:17:36,2215,16,,,,3247.82,0
4875100,06:18:12,06:18:12,2216,17,,,,3501.64,0
4875100,06:18:53,06:18:53,2217,18,,,,3702.54,0
4875100,06:19:09,06:19:09,7825,19,,,,3799.83,0
4875100,06:19:42,06:19:42,2218,20,,,,4017.71,0
4875100,06:19:55,06:19:55,2219,21,,,,4115.61,0
4875100,06:20:26,06:20:26,2220,22,,,,4269.8,0
4875100,06:21:04,06:21:04,2221,23,,,,4540.88,0
4875100,06:21:31,06:21:31,2222,24,,,,4705.96,0
4875100,06:22:00,06:22:00,2223,25,,,,4923.21,
4875100,06:22:17,06:22:17,2224,26,,,,5046.42,0
4875100,06:22:54,06:22:54,5074,27,,,,5357.57,0
4875100,06:23:37,06:23:37,5075,28,,,,5650.6,0
4875100,06:23:53,06:23:53,5076,29,,,,5809.5,0
4875100,06:24:20,06:24:20,5077,30,,,,6068.14,0
4875100,06:24:37,06:24:37,5078,31,,,,6215.36,0
4875100,06:24:53,06:24:53,5079,32,,,,6326.98,0
4875100,06:25:17,06:25:17,5080,33,,,,6497.81,0
4875100,06:25:43,06:25:43,5081,34,,,,6707.93,0
4875100,06:26:02,06:26:02,5082,35,,,,6871.4,0
4875100,06:26:37,06:26:37,5083,36,,,,7073.85,0
4875100,06:27:33,06:27:33,5084,37,,,,7423.83,0
4875100,06:27:58,06:27:58,5085,38,,,,7572.57,0
4875100,06:28:30,06:28:30,5086,39,,,,7833.92,0
4875100,06:29:07,06:29:07,2185,40,,,,8038.15,0
4875100,06:29:26,06:29:26,2186,41,,,,8177.33,0
4875100,06:30:01,06:30:01,2187,42,,,,8458.12,0
4875100,06:30:23,06:30:23,2188,43,,,,8606.79,0
4875100,06:30:42,06:30:42,2189,44,,,,8771.96,0
4875100,06:31:11,06:31:11,2190,45,,,,8921.13,0
4875100,06:32:02,06:32:02,2191,46,,,,9177.86,0
4875100,06:32:28,06:32:28,2192,47,,,,9360.95,0
4875100,06:33:00,06:33:00,2193,48,,,,9522.34,
4875100,06:33:22,06:33:22,2194,49,,,,9702.17,0
4875100,06:33:40,06:33:40,1083,50,,,,9807.36,0
4875100,06:34:09,06:34:09,1084,51,,,,10033.74,0
4875100,06:34:47,06:34:47,7243,52,,,,10360,0
4875100,06:35:20,06:35:20,2419,53,,,,10598.34,0
4875100,06:35:40,06:35:40,2420,54,,,,10782.39,0
4875100,06:36:17,06:36:17,2421,55,,,,11085.43,0
4875100,06:37:12,06:37:12,2197,56,,,,11572.98,0
4875100,06:37:24,06:37:24,2198,57,,,,11653.73,0
4875100,06:37:43,06:37:43,2199,58,,,,11811,0
4875100,06:38:13,06:38:13,2200,59,,,,12106.82,0
4875100,06:38:38,06:38:38,2201,60,,,,12289.32,0
4875100,06:39:00,06:39:00,2202,61,,,,12444.17,
4875100,06:39:38,06:39:38,2203,62,,,,12592.81,0
4875100,06:40:18,06:40:18,2204,63,,,,12741.73,0
4875100,06:41:01,06:41:01,2205,64,,,,12965.09,0
4875100,06:41:42,06:41:42,5737,65,,,,13148.29,0
4875100,06:42:06,06:42:06,9643,66,,,,13218.57,0
4875100,06:42:38,06:42:38,2207,67,,,,13350.97,0
4875100,06:43:39,06:43:39,2260,68,,,,13651.3,0
4875100,06:44:01,06:44:01,2261,69,,,,13743.73,0
4875100,06:44:44,06:44:44,2262,70,,,,14048.65,0
4875100,06:45:29,06:45:29,2263,71,,,,14235.25,0
4875100,06:46:12,06:46:12,2264,72,,,,14459.28,0
4875100,06:46:48,06:46:48,2265,73,,,,14625.67,0
4875100,06:47:26,06:47:26,10765,74,,,,14835,0
4875100,06:47:48,06:47:48,2266,75,,,,14956.53,0
4875100,06:48:20,06:48:20,2267,76,,,,15103.4,0
4875100,06:51:00,06:51:00,4827,77,,,,15883.14,
4875100,06:51:16,06:51:16,4828,78,,,,15962.25,0
4875100,06:52:18,06:52:18,4829,79,,,,16175.94,0
4875100,06:52:44,06:52:44,4830,80,,,,16271.03,0
4875100,06:54:34,06:54:34,4832,81,,,,16792.59,0
4875100,06:55:04,06:55:04,4833,82,,,,16929.6,0
4875100,06:55:40,06:55:40,4834,83,,,,17124.92,0
4875100,06:56:10,06:56:10,4835,84,,,,17267.28,0
4875100,06:56:55,06:56:55,3397,85,,,,17510.72,0
4875100,06:57:21,06:57:21,3398,86,,,,17640.09,0
4875100,06:59:33,06:59:33,2281,87,,,,18507.2,0
4875100,07:00:05,07:00:05,6561,88,,,,18734.95,0
4875100,07:02:00,07:02:00,3344,89,,1,,19620.35,
5102100,12:33:00,12:33:00,9945,1,,,1,0,
5102100,12:33:51,12:33:51,2226,2,,,,390.14,0
5102100,12:34:19,12:34:19,2227,3,,,,556.78,0
5102100,12:34:48,12:34:48,2228,4,,,,683.44,0
5102100,12:35:57,12:35:57,2229,5,,,,1131.5,0
5102100,12:36:16,12:36:16,2230,6,,,,1268.7,0
5102100,12:36:42,12:36:42,2231,7,,,,1449.51,0
5102100,12:37:12,12:37:12,2232,8,,,,1573.74,0
5102100,12:38:06,12:38:06,2233,9,,,,1826.73,0
5102100,12:38:21,12:38:21,2234,10,,,,1895.21,0
5102100,12:39:05,12:39:05,2235,11,,,,2136.13,0
5102100,12:39:35,12:39:35,2236,12,,,,2283.87,0
5102100,12:40:27,12:40:27,2237,13,,,,2513.97,0
5102100,12:41:21,12:41:21,2238,14,,,,2772.44,0
5102100,12:42:00,12:42:00,10344,15,,,,3015.17,
5102100,12:42:51,12:42:51,2215,16,,,,3247.82,0
5102100,12:43:40,12:43:40,2216,17,,,,3501.64,0
5102100,12:44:39,12:44:39,2217,18,,,,3702.54,0
5102100,12:45:00,12:45:00,7825,19,,,,3799.83,0
5102100,12:45:47,12:45:47,2218,20,,,,4017.71,0
5102100,12:46:06,12:46:06,2219,21,,,,4115.61,0
5102100,12:46:48,12:46:48,2220,22,,,,4269.8,0
5102100,12:47:42,12:47:42,2221,23,,,,4540.88,0
5102100,12:48:20,12:48:20,2222,24,,,,4705.96,0
5102100,12:49:00,12:49:00,2223,25,,,,4923.21,
5102100,12:49:19,12:49:19,2224,26,,,,5046.42,0
5102100,12:49:59,12:49:59,5074,27,,,,5357.57,0
5102100,12:50:46,12:50:46,5075,28,,,,5650.6,0
5102100,12:51:03,12:51:03,5076,29,,,,5809.5,0
5102100,12:51:33,12:51:33,5077,30,,,,6068.14,0
5102100,12:51:52,12:51:52,5078,31,,,,6215.36,0
5102100,12:52:09,12:52:09,5079,32,,,,6326.98,0
5102100,12:52:35,12:52:35,5080,33,,,,6497.81,0
5102100,12:53:03,12:53:03,5081,34,,,,6707.93,0
5102100,12:53:24,12:53:24,5082,35,,,,6871.4,0
5102100,12:54:02,12:54:02,5083,36,,,,7073.85,0
5102100,12:55:03,12:55:03,5084,37,,,,7423.83,0
5102100,12:55:31,12:55:31,5085,38,,,,7572.57,0
5102100,12:56:06,12:56:06,5086,39,,,,7833.92,0
5102100,12:56:46,12:56:46,2185,40,,,,8038.15,0
5102100,12:57:06,12:57:06,2186,41,,,,8177.33,0
5102100,12:57:45,12:57:45,2187,42,,,,8458.12,0
5102100,12:58:09,12:58:09,2188,43,,,,8606.79,0
5102100,12:58:30,12:58:30,2189,44,,,,8771.96,0
5102100,12:59:01,12:59:01,2190,45,,,,8921.13,0
5102100,12:59:57,12:59:57,2191,46,,,,9177.86,0
5102100,13:00:25,13:00:25,2192,47,,,,9360.95,0
5102100,13:01:00,13:01:00,2193,48,,,,9522.34,
5102100,13:01:30,13:01:30,2194,49,,,,9702.17,0
5102100,13:01:54,13:01:54,1083,50,,,,9807.36,0
5102100,13:02:32,13:02:32,1084,51,,,,10033.74,0
5102100,13:03:23,13:03:23,7243,52,,,,10360,0
5102100,13:04:07,13:04:07,2419,53,,,,10598.34,0
5102100,13:04:34,13:04:34,2420,54,,,,10782.39,0
5102100,13:05:23,13:05:23,2421,55,,,,11085.43,0
5102100,13:06:36,13:06:36,2197,56,,,,11572.98,0
5102100,13:06:53,13:06:53,2198,57,,,,11653.73,0
5102100,13:07:18,13:07:18,2199,58,,,,11811,0
5102100,13:07:57,13:07:57,2200,59,,,,12106.82,0
5102100,13:08:31,13:08:31,2201,60,,,,12289.32,0
5102100,13:09:00,13:09:00,2202,61,,,,12444.17,
5102100,13:09:31,13:09:31,2203,62,,,,12592.81,0
5102100,13:10:05,13:10:05,2204,63,,,,12741.73,0
5102100,13:10:41,13:10:41,2205,64,,,,12965.09,0
5102100,13:11:15,13:11:15,5737,65,,,,13148.29,0
5102100,13:11:35,13:11:35,9643,66,,,,13218.57,0
5102100,13:12:01,13:12:01,2207,67,,,,13350.97,0
5102100,13:12:52,13:12:52,2260,68,,,,13651.3,0
5102100,13:13:11,13:13:11,2261,69,,,,13743.73,0
5102100,13:13:46,13:13:46,2262,70,,,,14048.65,0
5102100,13:14:24,13:14:24,2263,71,,,,14235.25,0
5102100,13:15:00,13:15:00,2264,72,,,,14459.28,0
5102100,13:15:30,13:15:30,2265,73,,,,14625.67,0
5102100,13:16:01,13:16:01,10765,74,,,,14835,0
5102100,13:16:20,13:16:20,2266,75,,,,14956.53,0
5102100,13:16:46,13:16:46,2267,76,,,,15103.4,0
5102100,13:19:00,13:19:00,4827,77,,,,15883.14,
5102100,13:19:20,13:19:20,4828,78,,,,15962.25,0
5102100,13:20:39,13:20:39,4829,79,,,,16175.94,0
5102100,13:21:12,13:21:12,4830,80,,,,16271.03,0
5102100,13:23:33,13:23:33,4832,81,,,,16792.59,0
5102100,13:24:11,13:24:11,4833,82,,,,16929.6,0
5102100,13:24:57,13:24:57,4834,83,,,,17124.92,0
5102100,13:25:35,13:25:35,4835,84,,,,17267.28,0
5102100,13:26:31,13:26:31,3397,85,,,,17510.72,0
5102100,13:27:05,13:27:05,3398,86,,,,17640.09,0
5102100,13:29:53,13:29:53,2281,87,,,,18507.2,0
5102100,13:30:34,13:30:34,6561,88,,,,18734.95,0
5102100,13:33:00,13:33:00,3344,89,,1,,19620.35,
5124010,17:25:00,17:25:00,9945,1,,,1,0,
5124010,17:25:51,17:25:51,2226,2,,,,390.14,0
5124010,17:26:19,17:26:19,2227,3,,,,556.78,0
5124010,17:26:48,17:26:48,2228,4,,,,683.44,0
5124010,17:27:57,17:27:57,2229,5,,,,1131.5,0
5124010,17:28:16,17:28:16,2230,6,,,,1268.7,0
5124010,17:28:42,17:28:42,2231,7,,,,1449.51,0
5124010,17:29:12,17:29:12,2232,8,,,,1573.74,0
5124010,17:30:06,17:30:06,2233,9,,,,1826.73,0
5124010,17:30:21,17:30:21,2234,10,,,,1895.21,0
5124010,17:31:05,17:31:05,2235,11,,,,2136.13,0
5124010,17:31:35,17:31:35,2236,12,,,,2283.87,0
5124010,17:32:27,17:32:27,2237,13,,,,2513.97,0
5124010,17:33:21,17:33:21,2238,14,,,,2772.44,0
5124010,17:34:00,17:34:00,10344,15,,,,3015.17,
5124010,17:34:36,17:34:36,2215,16,,,,3247.82,0
5124010,17:35:12,17:35:12,2216,17,,,,3501.64,0
5124010,17:35:53,17:35:53,2217,18,,,,3702.54,0
5124010,17:36:09,17:36:09,7825,19,,,,3799.83,0
5124010,17:36:42,17:36:42,2218,20,,,,4017.71,0
5124010,17:36:55,17:36:55,2219,21,,,,4115.61,0
5124010,17:37:26,17:37:26,2220,22,,,,4269.8,0
5124010,17:38:04,17:38:04,2221,23,,,,4540.88,0
5124010,17:38:31,17:38:31,2222,24,,,,4705.96,0
5124010,17:39:00,17:39:00,2223,25,,,,4923.21,
5124010,17:39:14,17:39:14,2224,26,,,,5046.42,0
5124010,17:39:43,17:39:43,5074,27,,,,5357.22,0
5124010,17:40:18,17:40:18,5075,28,,,,5650.25,0
5124010,17:40:31,17:40:31,5076,29,,,,5809.15,0
5124010,17:40:53,17:40:53,5077,30,,,,6067.79,0
5124010,17:41:08,17:41:08,5078,31,,,,6215.01,0
5124010,17:41:21,17:41:21,5079,32,,,,6326.63,0
5124010,17:41:40,17:41:40,5080,33,,,,6497.46,0
5124010,17:42:01,17:42:01,5081,34,,,,6707.58,0
5124010,17:42:17,17:42:17,5082,35,,,,6871.05,0
5124010,17:42:46,17:42:46,5083,36,,,,7073.5,0
5124010,17:43:31,17:43:31,5084,37,,,,7423.48,0
5124010,17:43:52,17:43:52,5085,38,,,,7572.22,0
5124010,17:44:19,17:44:19,5086,39,,,,7833.57,0
5124010,17:44:49,17:44:49,2185,40,,,,8037.8,0
5124010,17:45:04,17:45:04,2186,41,,,,8176.98,0
5124010,17:45:33,17:45:33,2187,42,,,,8457.77,0
5124010,17:45:51,17:45:51,2188,43,,,,8606.44,0
5124010,17:46:07,17:46:07,2189,44,,,,8771.61,0
5124010,17:46:31,17:46:31,2190,45,,,,8920.78,0
5124010,17:47:12,17:47:12,2191,46,,,,9177.51,0
5124010,17:47:33,17:47:33,2192,47,,,,9360.6,0
5124010,17:48:00,17:48:00,2193,48,,,,9521.99,
5124010,17:48:31,17:48:31,2194,49,,,,9701.82,0
5124010,17:48:55,17:48:55,1083,50,,,,9807.01,0
5124010,17:49:35,17:49:35,1084,51,,,,10033.39,0
5124010,17:50:27,17:50:27,7243,52,,,,10359.65,0
5124010,17:51:12,17:51:12,2419,53,,,,10597.99,0
5124010,17:51:40,17:51:40,2420,54,,,,10782.04,0
5124010,17:52:30,17:52:30,2421,55,,,,11085.08,0
5124010,17:53:45,17:53:45,2197,56,,,,11572.63,0
5124010,17:54:02,17:54:02,2198,57,,,,11653.38,0
5124010,17:54:28,17:54:28,2199,58,,,,11810.65,0
5124010,17:55:08,17:55:08,2200,59,,,,12106.47,0
5124010,17:55:43,17:55:43,2201,60,,,,12288.97,0
5124010,17:56:12,17:56:12,2202,61,,,,12443.82,0
5124010,17:56:42,17:56:42,2203,62,,,,12592.46,0
5124010,17:57:13,17:57:13,2204,63,,,,12741.38,0
5124010,17:57:46,17:57:46,2205,64,,,,12964.74,0
5124010,17:58:17,17:58:17,5737,65,,,,13147.94,0
5124010,17:58:36,17:58:36,9643,66,,,,13218.22,0
5124010,17:59:00,17:59:00,2207,67,,,,13350.62,0
5124010,17:59:47,17:59:47,2260,68,,,,13650.95,0
5124010,18:00:05,18:00:05,2261,69,,,,13743.38,0
5124010,18:00:37,18:00:37,2262,70,,,,14048.3,0
5124010,18:01:12,18:01:12,2263,71,,,,14234.9,0
5124010,18:01:45,18:01:45,2264,72,,,,14458.93,0
5124010,18:02:13,18:02:13,2265,73,,,,14625.32,0
5124010,18:02:42,18:02:42,10765,74,,,,14834.65,0
5124010,18:03:00,18:03:00,2266,75,,,,14956.18,0
5124010,18:03:27,18:03:27,2267,76,,,,15102.06,0
5124010,18:05:25,18:05:25,4827,77,,,,15881.63,0
5124010,18:05:39,18:05:39,4828,78,,,,15960.74,0
5124010,18:06:33,18:06:33,4829,79,,,,16174.43,0
5124010,18:06:56,18:06:56,4830,80,,,,16269.52,0
5124010,18:08:31,18:08:31,4832,81,,,,16791.08,0
5124010,18:08:57,18:08:57,4833,82,,,,16928.09,0
5124010,18:09:28,18:09:28,4834,83,,,,17123.41,0
5124010,18:09:54,18:09:54,4835,84,,,,17265.77,0
5124010,18:10:32,18:10:32,3397,85,,,,17509.21,0
5124010,18:10:55,18:10:55,3398,86,,,,17638.58,0
5124010,18:12:49,18:12:49,2281,87,,,,18505.69,0
5124010,18:13:21,18:13:21,6561,88,,,,18732.58,0
5124010,18:15:00,18:15:00,3344,89,,1,,19632.48,
5124080,17:25:00,17:25:00,9945,1,,,1,0,
5124080,17:25:51,17:25:51,2226,2,,,,390.14,0
5124080,17:26:19,17:26:19,2227,3,,,,556.78,0
5124080,17:26:48,17:26:48,2228,4,,,,683.44,0
5124080,17:27:57,17:27:57,2229,5,,,,1131.5,0
5124080,17:28:16,17:28:16,2230,6,,,,1268.7,0
5124080,17:28:42,17:28:42,2231,7,,,,1449.51,0
5124080,17:29:12,17:29:12,2232,8,,,,1573.74,0
5124080,17:30:06,17:30:06,2233,9,,,,1826.73,0
5124080,17:30:21,17:30:21,2234,10,,,,1895.21,0
5124080,17:31:05,17:31:05,2235,11,,,,2136.13,0
5124080,17:31:35,17:31:35,2236,12,,,,2283.87,0
5124080,17:32:27,17:32:27,2237,13,,,,2513.97,0
5124080,17:33:21,17:33:21,2238,14,,,,2772.44,0
5124080,17:34:00,17:34:00,10344,15,,,,3015.17,
5124080,17:34:36,17:34:36,2215,16,,,,3247.82,0
5124080,17:35:12,17:35:12,2216,17,,,,3501.64,0
5124080,17:35:53,17:35:53,2217,18,,,,3702.54,0
5124080,17:36:09,17:36:09,7825,19,,,,3799.83,0
5124080,17:36:42,17:36:42,2218,20,,,,4017.71,0
5124080,17:36:55,17:36:55,2219,21,,,,4115.61,0
5124080,17:37:26,17:37:26,2220,22,,,,4269.8,0
5124080,17:38:04,17:38:04,2221,23,,,,4540.88,0
5124080,17:38:31,17:38:31,2222,24,,,,4705.96,0
5124080,17:39:00,17:39:00,2223,25,,,,4923.21,
5124080,17:39:14,17:39:14,2224,26,,,,5046.42,0
5124080,17:39:43,17:39:43,5074,27,,,,5357.22,0
5124080,17:40:18,17:40:18,5075,28,,,,5650.25,0
5124080,17:40:31,17:40:31,5076,29,,,,5809.15,0
5124080,17:40:53,17:40:53,5077,30,,,,6067.79,0
5124080,17:41:08,17:41:08,5078,31,,,,6215.01,0
5124080,17:41:21,17:41:21,5079,32,,,,6326.63,0
5124080,17:41:40,17:41:40,5080,33,,,,6497.46,0
5124080,17:42:01,17:42:01,5081,34,,,,6707.58,0
5124080,17:42:17,17:42:17,5082,35,,,,6871.05,0
5124080,17:42:46,17:42:46,5083,36,,,,7073.5,0
5124080,17:43:31,17:43:31,5084,37,,,,7423.48,0
5124080,17:43:52,17:43:52,5085,38,,,,7572.22,0
5124080,17:44:19,17:44:19,5086,39,,,,7833.57,0
5124080,17:44:49,17:44:49,2185,40,,,,8037.8,0
5124080,17:45:04,17:45:04,2186,41,,,,8176.98,0
5124080,17:45:33,17:45:33,2187,42,,,,8457.77,0
5124080,17:45:51,17:45:51,2188,43,,,,8606.44,0
5124080,17:46:07,17:46:07,2189,44,,,,8771.61,0
5124080,17:46:31,17:46:31,2190,45,,,,8920.78,0
5124080,17:47:12,17:47:12,2191,46,,,,9177.51,0
5124080,17:47:33,17:47:33,2192,47,,,,9360.6,0
5124080,17:48:00,17:48:00,2193,48,,,,9521.99,
5124080,17:48:31,17:48:31,2194,49,,,,9701.82,0
5124080,17:48:55,17:48:55,1083,50,,,,9807.01,0
5124080,17:49:35,17:49:35,1084,51,,,,10033.39,0
5124080,17:50:27,17:50:27,7243,52,,,,10359.65,0
5124080,17:51:12,17:51:12,2419,53,,,,10597.99,0
5124080,17:51:40,17:51:40,2420,54,,,,10782.04,0
5124080,17:52:30,17:52:30,2421,55,,,,11085.08,0
5124080,17:53:45,17:53:45,2197,56,,,,11572.63,0
5124080,17:54:02,17:54:02,2198,57,,,,11653.38,0
5124080,17:54:28,17:54:28,2199,58,,,,11810.65,0
5124080,17:55:08,17:55:08,2200,59,,,,12106.47,0
5124080,17:55:43,17:55:43,2201,60,,,,12288.97,0
5124080,17:56:12,17:56:12,2202,61,,,,12443.82,0
5124080,17:56:42,17:56:42,2203,62,,,,12592.46,0
5124080,17:57:13,17:57:13,2204,63,,,,12741.38,0
5124080,17:57:46,17:57:46,2205,64,,,,12964.74,0
5124080,17:58:17,17:58:17,5737,65,,,,13147.94,0
5124080,17:58:36,17:58:36,9643,66,,,,13218.22,0
5124080,17:59:00,17:59:00,2207,67,,,,13350.62,0
5124080,17:59:47,17:59:47,2260,68,,,,13650.95,0
5124080,18:00:05,18:00:05,2261,69,,,,13743.38,0
5124080,18:00:37,18:00:37,2262,70,,,,14048.3,0
5124080,18:01:12,18:01:12,2263,71,,,,14234.9,0
5124080,18:01:45,18:01:45,2264,72,,,,14458.93,0
5124080,18:02:13,18:02:13,2265,73,,,,14625.32,0
5124080,18:02:42,18:02:42,10765,74,,,,14834.65,0
5124080,18:03:00,18:03:00,2266,75,,,,14956.18,0
5124080,18:03:27,18:03:27,2267,76,,,,15102.06,0
5124080,18:05:25,18:05:25,4827,77,,,,15881.63,0
5124080,18:05:39,18:05:39,4828,78,,,,15960.74,0
5124080,18:06:33,18:06:33,4829,79,,,,16174.43,0
5124080,18:06:56,18:06:56,4830,80,,,,16269.52,0
5124080,18:08:31,18:08:31,4832,81,,,,16791.08,0
5124080,18:08:57,18:08:57,4833,82,,,,16928.09,0
5124080,18:09:28,18:09:28,4834,83,,,,17123.41,0
5124080,18:09:54,18:09:54,4835,84,,,,17265.77,0
5124080,18:10:32,18:10:32,3397,85,,,,17509.21,0
5124080,18:10:55,18:10:55,3398,86,,,,17638.58,0
5124080,18:12:49,18:12:49,2281,87,,,,18505.69,0
5124080,18:13:21,18:13:21,6561,88,,,,18732.58,0
5124080,18:15:00,18:15:00,3344,89,,1,,19632.48,
5124090,17:25:00,17:25:00,9945,1,,,1,0,
5124090,17:25:51,17:25:51,2226,2,,,,390.14,0
5124090,17:26:19,17:26:19,2227,3,,,,556.78,0
5124090,17:26:48,17:26:48,2228,4,,,,683.44,0
5124090,17:27:57,17:27:57,2229,5,,,,1131.5,0
5124090,17:28:16,17:28:16,2230,6,,,,1268.7,0
5124090,17:28:42,17:28:42,2231,7,,,,1449.51,0
5124090,17:29:12,17:29:12,2232,8,,,,1573.74,0
5124090,17:30:06,17:30:06,2233,9,,,,1826.73,0
5124090,17:30:21,17:30:21,2234,10,,,,1895.21,0
5124090,17:31:05,17:31:05,2235,11,,,,2136.13,0
5124090,17:31:35,17:31:35,2236,12,,,,2283.87,0
5124090,17:32:27,17:32:27,2237,13,,,,2513.97,0
5124090,17:33:21,17:33:21,2238,14,,,,2772.44,0
5124090,17:34:00,17:34:00,10344,15,,,,3015.17,
5124090,17:34:36,17:34:36,2215,16,,,,3247.82,0
5124090,17:35:12,17:35:12,2216,17,,,,3501.64,0
5124090,17:35:53,17:35:53,2217,18,,,,3702.54,0
5124090,17:36:09,17:36:09,7825,19,,,,3799.83,0
5124090,17:36:42,17:36:42,2218,20,,,,4017.71,0
5124090,17:36:55,17:36:55,2219,21,,,,4115.61,0
5124090,17:37:26,17:37:26,2220,22,,,,4269.8,0
5124090,17:38:04,17:38:04,2221,23,,,,4540.88,0
5124090,17:38:31,17:38:31,2222,24,,,,4705.96,0
5124090,17:39:00,17:39:00,2223,25,,,,4923.21,
5124090,17:39:14,17:39:14,2224,26,,,,5046.42,0
5124090,17:39:43,17:39:43,5074,27,,,,5357.22,0
5124090,17:40:18,17:40:18,5075,28,,,,5650.25,0
5124090,17:40:31,17:40:31,5076,29,,,,5809.15,0
5124090,17:40:53,17:40:53,5077,30,,,,6067.79,0
5124090,17:41:08,17:41:08,5078,31,,,,6215.01,0
5124090,17:41:21,17:41:21,5079,32,,,,6326.63,0
5124090,17:41:40,17:41:40,5080,33,,,,6497.46,0
5124090,17:42:01,17:42:01,5081,34,,,,6707.58,0
5124090,17:42:17,17:42:17,5082,35,,,,6871.05,0
5124090,17:42:46,17:42:46,5083,36,,,,7073.5,0
5124090,17:43:31,17:43:31,5084,37,,,,7423.48,0
5124090,17:43:52,17:43:52,5085,38,,,,7572.22,0
5124090,17:44:19,17:44:19,5086,39,,,,7833.57,0
5124090,17:44:49,17:44:49,2185,40,,,,8037.8,0
5124090,17:45:04,17:45:04,2186,41,,,,8176.98,0
5124090,17:45:33,17:45:33,2187,42,,,,8457.77,0
5124090,17:45:51,17:45:51,2188,43,,,,8606.44,0
5124090,17:46:07,17:46:07,2189,44,,,,8771.61,0
5124090,17:46:31,17:46:31,2190,45,,,,8920.78,0
5124090,17:47:12,17:47:12,2191,46,,,,9177.51,0
5124090,17:47:33,17:47:33,2192,47,,,,9360.6,0
5124090,17:48:00,17:48:00,2193,48,,,,9521.99,
5124090,17:48:31,17:48:31,2194,49,,,,9701.82,0
5124090,17:48:55,17:48:55,1083,50,,,,9807.01,0
5124090,17:49:35,17:49:35,1084,51,,,,10033.39,0
5124090,17:50:27,17:50:27,7243,52,,,,10359.65,0
5124090,17:51:12,17:51:12,2419,53,,,,10597.99,0
5124090,17:51:40,17:51:40,2420,54,,,,10782.04,0
5124090,17:52:30,17:52:30,2421,55,,,,11085.08,0
5124090,17:53:45,17:53:45,2197,56,,,,11572.63,0
5124090,17:54:02,17:54:02,2198,57,,,,11653.38,0
5124090,17:54:28,17:54:28,2199,58,,,,11810.65,0
5124090,17:55:08,17:55:08,2200,59,,,,12106.47,0
5124090,17:55:43,17:55:43,2201,60,,,,12288.97,0
5124090,17:56:12,17:56:12,2202,61,,,,12443.82,0
5124090,17:56:42,17:56:42,2203,62,,,,12592.46,0
5124090,17:57:13,17:57:13,2204,63,,,,12741.38,0
5124090,17:57:46,17:57:46,2205,64,,,,12964.74,0
5124090,17:58:17,17:58:17,5737,65,,,,13147.94,0
5124090,17:58:36,17:58:36,9643,66,,,,13218.22,0
5124090,17:59:00,17:59:00,2207,67,,,,13350.62,0
5124090,17:59:47,17:59:47,2260,68,,,,13650.95,0
5124090,18:00:05,18:00:05,2261,69,,,,13743.38,0
5124090,18:00:37,18:00:37,2262,70,,,,14048.3,0
5124090,18:01:12,18:01:12,2263,71,,,,14234.9,0
5124090,18:01:45,18:01:45,2264,72,,,,14458.93,0
5124090,18:02:13,18:02:13,2265,73,,,,14625.32,0
5124090,18:02:42,18:02:42,10765,74,,,,14834.65,0
5124090,18:03:00,18:03:00,2266,75,,,,14956.18,0
5124090,18:03:27,18:03:27,2267,76,,,,15102.06,0
5124090,18:05:25,18:05:25,4827,77,,,,15881.63,0
5124090,18:05:39,18:05:39,4828,78,,,,15960.74,0
5124090,18:06:33,18:06:33,4829,79,,,,16174.43,0
5124090,18:06:56,18:06:56,4830,80,,,,16269.52,0
5124090,18:08:31,18:08:31,4832,81,,,,16791.08,0
5124090,18:08:57,18:08:57,4833,82,,,,16928.09,0
5124090,18:09:28,18:09:28,4834,83,,,,17123.41,0
5124090,18:09:54,18:09:54,4835,84,,,,17265.77,0
5124090,18:10:32,18:10:32,3397,85,,,,17509.21,0
5124090,18:10:55,18:10:55,3398,86,,,,17638.58,0
5124090,18:12:49,18:12:49,2281,87,,,,18505.69,0
5124090,18:13:21,18:13:21,6561,88,,,,18732.58,0
5124090,18:15:00,18:15:00,3344,89,,1,,19632.48,
5418020,23:39:00,23:39:00,9945,1,,,1,0,
5418020,23:39:46,23:39:46,2226,2,,,,390.14,0
5418020,23:40:11,23:40:11,2227,3,,,,556.78,0
5418020,23:40:36,23:40:36,2228,4,,,,683.44,0
5418020,23:41:37,23:41:37,2229,5,,,,1131.5,0
5418020,23:41:54,23:41:54,2230,6,,,,1268.7,0
5418020,23:42:17,23:42:17,2231,7,,,,1449.51,0
5418020,23:42:44,23:42:44,2232,8,,,,1573.74,0
5418020,23:43:32,23:43:32,2233,9,,,,1826.73,0
5418020,23:43:46,23:43:46,2234,10,,,,1895.21,0
5418020,23:44:24,23:44:24,2235,11,,,,2136.13,0
5418020,23:44:51,23:44:51,2236,12,,,,2283.87,0
5418020,23:45:37,23:45:37,2237,13,,,,2513.97,0
5418020,23:46:25,23:46:25,2238,14,,,,2772.44,0
5418020,23:47:00,23:47:00,10344,15,,,,3015.17,
5418020,23:47:29,23:47:29,2215,16,,,,3247.82,0
5418020,23:47:57,23:47:57,2216,17,,,,3501.64,0
5418020,23:48:31,23:48:31,2217,18,,,,3702.54,0
5418020,23:48:43,23:48:43,7825,19,,,,3799.83,0
5418020,23:49:10,23:49:10,2218,20,,,,4017.71,0
5418020,23:49:20,23:49:20,2219,21,,,,4115.61,0
5418020,23:49:44,23:49:44,2220,22,,,,4269.8,0
5418020,23:50:15,23:50:15,2221,23,,,,4540.88,0
5418020,23:50:37,23:50:37,2222,24,,,,4705.96,0
5418020,23:51:00,23:51:00,2223,25,,,,4923.21,
5418020,23:51:15,23:51:15,2224,26,,,,5046.42,0
5418020,23:51:49,23:51:49,5074,27,,,,5357.57,0
5418020,23:52:28,23:52:28,5075,28,,,,5650.6,0
5418020,23:52:42,23:52:42,5076,29,,,,5809.5,0
5418020,23:53:07,23:53:07,5077,30,,,,6068.14,0
5418020,23:53:23,23:53:23,5078,31,,,,6215.36,0
5418020,23:53:37,23:53:37,5079,32,,,,6326.98,0
5418020,23:53:59,23:53:59,5080,33,,,,6497.81,0
5418020,23:54:22,23:54:22,5081,34,,,,6707.93,0
5418020,23:54:40,23:54:40,5082,35,,,,6871.4,0
5418020,23:55:12,23:55:12,5083,36,,,,7073.85,0
5418020,23:56:02,23:56:02,5084,37,,,,7423.83,0
5418020,23:56:26,23:56:26,5085,38,,,,7572.57,0
5418020,23:56:55,23:56:55,5086,39,,,,7833.92,0
5418020,23:57:28,23:57:28,2185,40,,,,8038.15,0
5418020,23:57:45,23:57:45,2186,41,,,,8177.33,0
5418020,23:58:17,23:58:17,2187,42,,,,8458.12,0
5418020,23:58:37,23:58:37,2188,43,,,,8606.79,0
5418020,23:58:55,23:58:55,2189,44,,,,8771.96,0
5418020,23:59:21,23:59:21,2190,45,,,,8921.13,0
5418020,24:00:07,24:00:07,2191,46,,,,9177.86,0
5418020,24:00:31,24:00:31,2192,47,,,,9360.95,0
5418020,24:01:00,24:01:00,2193,48,,,,9522.34,
5418020,24:01:19,24:01:19,2194,49,,,,9702.17,0
5418020,24:01:33,24:01:33,1083,50,,,,9807.36,0
5418020,24:01:58,24:01:58,1084,51,,,,10033.74,0
5418020,24:02:29,24:02:29,7243,52,,,,10360,0
5418020,24:02:57,24:02:57,2419,53,,,,10598.34,0
5418020,24:03:14,24:03:14,2420,54,,,,10782.39,0
5418020,24:03:44,24:03:44,2421,55,,,,11085.43,0
5418020,24:04:30,24:04:30,2197,56,,,,11572.98,0
5418020,24:04:40,24:04:40,2198,57,,,,11653.73,0
5418020,24:04:56,24:04:56,2199,58,,,,11811,0
5418020,24:05:20,24:05:20,2200,59,,,,12106.82,0
5418020,24:05:42,24:05:42,2201,60,,,,12289.32,0
5418020,24:06:00,24:06:00,2202,61,,,,12444.17,
5418020,24:06:28,24:06:28,2203,62,,,,12592.81,0
5418020,24:06:59,24:06:59,2204,63,,,,12741.73,0
5418020,24:07:31,24:07:31,2205,64,,,,12965.09,0
5418020,24:08:01,24:08:01,5737,65,,,,13148.29,0
5418020,24:08:20,24:08:20,9643,66,,,,13218.57,0
5418020,24:08:43,24:08:43,2207,67,,,,13350.97,0
5418020,24:09:29,24:09:29,2260,68,,,,13651.3,0
5418020,24:09:46,24:09:46,2261,69,,,,13743.73,0
5418020,24:10:18,24:10:18,2262,70,,,,14048.65,0
5418020,24:10:51,24:10:51,2263,71,,,,14235.25,0
5418020,24:11:24,24:11:24,2264,72,,,,14459.28,0
5418020,24:11:51,24:11:51,2265,73,,,,14625.67,0
5418020,24:12:19,24:12:19,10765,74,,,,14835,0
5418020,24:12:36,24:12:36,2266,75,,,,14956.53,0
5418020,24:13:00,24:13:00,2267,76,,,,15103.4,0
5418020,24:15:00,24:15:00,4827,77,,,,15883.14,
5418020,24:15:13,24:15:13,4828,78,,,,15962.25,0
5418020,24:16:04,24:16:04,4829,79,,,,16175.94,0
5418020,24:16:25,24:16:25,4830,80,,,,16271.03,0
5418020,24:17:55,24:17:55,4832,81,,,,16792.59,0
5418020,24:18:20,24:18:20,4833,82,,,,16929.6,0
5418020,24:18:49,24:18:49,4834,83,,,,17124.92,0
5418020,24:19:14,24:19:14,4835,84,,,,17267.28,0
5418020,24:19:50,24:19:50,3397,85,,,,17510.72,0
5418020,24:20:11,24:20:11,3398,86,,,,17640.09,0
5418020,24:22:00,24:22:00,2281,87,,,,18507.2,0
5418020,24:22:26,24:22:26,6561,88,,,,18734.95,0
5418020,24:24:00,24:24:00,3344,89,,1,,19620.35,
5418030,23:39:00,23:39:00,9945,1,,,1,0,
5418030,23:39:46,23:39:46,2226,2,,,,390.14,0
5418030,23:40:11,23:40:11,2227,3,,,,556.78,0
5418030,23:40:36,23:40:36,2228,4,,,,683.44,0
5418030,23:41:37,23:41:37,2229,5,,,,1131.5,0
5418030,23:41:54,23:41:54,2230,6,,,,1268.7,0
5418030,23:42:17,23:42:17,2231,7,,,,1449.51,0
5418030,23:42:44,23:42:44,2232,8,,,,1573.74,0
5418030,23:43:32,23:43:32,2233,9,,,,1826.73,0
5418030,23:43:46,23:43:46,2234,10,,,,1895.21,0
5418030,23:44:24,23:44:24,2235,11,,,,2136.13,0
5418030,23:44:51,23:44:51,2236,12,,,,2283.87,0
5418030,23:45:37,23:45:37,2237,13,,,,2513.97,0
5418030,23:46:25,23:46:25,2238,14,,,,2772.44,0
5418030,23:47:00,23:47:00,10344,15,,,,3015.17,
5418030,23:47:29,23:47:29,2215,16,,,,3247.82,0
5418030,23:47:57,23:47:57,2216,17,,,,3501.64,0
5418030,23:48:31,23:48:31,2217,18,,,,3702.54,0
5418030,23:48:43,23:48:43,7825,19,,,,3799.83,0
5418030,23:49:10,23:49:10,2218,20,,,,4017.71,0
5418030,23:49:20,23:49:20,2219,21,,,,4115.61,0
5418030,23:49:44,23:49:44,2220,22,,,,4269.8,0
5418030,23:50:15,23:50:15,2221,23,,,,4540.88,0
5418030,23:50:37,23:50:37,2222,24,,,,4705.96,0
5418030,23:51:00,23:51:00,2223,25,,,,4923.21,
5418030,23:51:15,23:51:15,2224,26,,,,5046.42,0
5418030,23:51:49,23:51:49,5074,27,,,,5357.57,0
5418030,23:52:28,23:52:28,5075,28,,,,5650.6,0
5418030,23:52:42,23:52:42,5076,29,,,,5809.5,0
5418030,23:53:07,23:53:07,5077,30,,,,6068.14,0
5418030,23:53:23,23:53:23,5078,31,,,,6215.36,0
5418030,23:53:37,23:53:37,5079,32,,,,6326.98,0
5418030,23:53:59,23:53:59,5080,33,,,,6497.81,0
5418030,23:54:22,23:54:22,5081,34,,,,6707.93,0
5418030,23:54:40,23:54:40,5082,35,,,,6871.4,0
5418030,23:55:12,23:55:12,5083,36,,,,7073.85,0
5418030,23:56:02,23:56:02,5084,37,,,,7423.83,0
5418030,23:56:26,23:56:26,5085,38,,,,7572.57,0
5418030,23:56:55,23:56:55,5086,39,,,,7833.92,0
5418030,23:57:28,23:57:28,2185,40,,,,8038.15,0
5418030,23:57:45,23:57:45,2186,41,,,,8177.33,0
5418030,23:58:17,23:58:17,2187,42,,,,8458.12,0
5418030,23:58:37,23:58:37,2188,43,,,,8606.79,0
5418030,23:58:55,23:58:55,2189,44,,,,8771.96,0
5418030,23:59:21,23:59:21,2190,45,,,,8921.13,0
5418030,24:00:07,24:00:07,2191,46,,,,9177.86,0
5418030,24:00:31,24:00:31,2192,47,,,,9360.95,0
5418030,24:01:00,24:01:00,2193,48,,,,9522.34,
5418030,24:01:19,24:01:19,2194,49,,,,9702.17,0
5418030,24:01:33,24:01:33,1083,50,,,,9807.36,0
5418030,24:01:58,24:01:58,1084,51,,,,10033.74,0
5418030,24:02:29,24:02:29,7243,52,,,,10360,0
5418030,24:02:57,24:02:57,2419,53,,,,10598.34,0
5418030,24:03:14,24:03:14,2420,54,,,,10782.39,0
5418030,24:03:44,24:03:44,2421,55,,,,11085.43,0
5418030,24:04:30,24:04:30,2197,56,,,,11572.98,0
5418030,24:04:40,24:04:40,2198,57,,,,11653.73,0
5418030,24:04:56,24:04:56,2199,58,,,,11811,0
5418030,24:05:20,24:05:20,2200,59,,,,12106.82,0
5418030,24:05:42,24:05:42,2201,60,,,,12289.32,0
5418030,24:06:00,24:06:00,2202,61,,,,12444.17,
5418030,24:06:28,24:06:28,2203,62,,,,12592.81,0
5418030,24:06:59,24:06:59,2204,63,,,,12741.73,0
5418030,24:07:31,24:07:31,2205,64,,,,12965.09,0
5418030,24:08:01,24:08:01,5737,65,,,,13148.29,0
5418030,24:08:20,24:08:20,9643,66,,,,13218.57,0
5418030,24:08:43,24:08:43,2207,67,,,,13350.97,0
5418030,24:09:29,24:09:29,2260,68,,,,13651.3,0
5418030,24:09:46,24:09:46,2261,69,,,,13743.73,0
5418030,24:10:18,24:10:18,2262,70,,,,14048.65,0
5418030,24:10:51,24:10:51,2263,71,,,,14235.25,0
5418030,24:11:24,24:11:24,2264,72,,,,14459.28,0
5418030,24:11:51,24:11:51,2265,73,,,,14625.67,0
5418030,24:12:19,24:12:19,10765,74,,,,14835,0
5418030,24:12:36,24:12:36,2266,75,,,,14956.53,0
5418030,24:13:00,24:13:00,2267,76,,,,15103.4,0
5418030,24:15:00,24:15:00,4827,77,,,,15883.14,
5418030,24:15:13,24:15:13,4828,78,,,,15962.25,0
5418030,24:16:04,24:16:04,4829,79,,,,16175.94,0
5418030,24:16:25,24:16:25,4830,80,,,,16271.03,0
5418030,24:17:55,24:17:55,4832,81,,,,16792.59,0
5418030,24:18:20,24:18:20,4833,82,,,,16929.6,0
5418030,24:18:49,24:18:49,4834,83,,,,17124.92,0
5418030,24:19:14,24:19:14,4835,84,,,,17267.28,0
5418030,24:19:50,24:19:50,3397,85,,,,17510.72,0
5418030,24:20:11,24:20:11,3398,86,,,,17640.09,0
5418030,24:22:00,24:22:00,2281,87,,,,18507.2,0
5418030,24:22:26,24:22:26,6561,88,,,,18734.95,0
5418030,24:24:00,24:24:00,3344,89,,1,,19620.35,
5418040,23:39:00,23:39:00,9945,1,,,1,0,
5418040,23:39:46,23:39:46,2226,2,,,,390.14,0
5418040,23:40:11,23:40:11,2227,3,,,,556.78,0
5418040,23:40:36,23:40:36,2228,4,,,,683.44,0
5418040,23:41:37,23:41:37,2229,5,,,,1131.5,0
5418040,23:41:54,23:41:54,2230,6,,,,1268.7,0
5418040,23:42:17,23:42:17,2231,7,,,,1449.51,0
5418040,23:42:44,23:42:44,2232,8,,,,1573.74,0
5418040,23:43:32,23:43:32,2233,9,,,,1826.73,0
5418040,23:43:46,23:43:46,2234,10,,,,1895.21,0
5418040,23:44:24,23:44:24,2235,11,,,,2136.13,0
5418040,23:44:51,23:44:51,2236,12,,,,2283.87,0
5418040,23:45:37,23:45:37,2237,13,,,,2513.97,0
5418040,23:46:25,23:46:25,2238,14,,,,2772.44,0
5418040,23:47:00,23:47:00,10344,15,,,,3015.17,
5418040,23:47:29,23:47:29,2215,16,,,,3247.82,0
5418040,23:47:57,23:47:57,2216,17,,,,3501.64,0
5418040,23:48:31,23:48:31,2217,18,,,,3702.54,0
5418040,23:48:43,23:48:43,7825,19,,,,3799.83,0
5418040,23:49:10,23:49:10,2218,20,,,,4017.71,0
5418040,23:49:20,23:49:20,2219,21,,,,4115.61,0
5418040,23:49:44,23:49:44,2220,22,,,,4269.8,0
5418040,23:50:15,23:50:15,2221,23,,,,4540.88,0
5418040,23:50:37,23:50:37,2222,24,,,,4705.96,0
5418040,23:51:00,23:51:00,2223,25,,,,4923.21,
5418040,23:51:15,23:51:15,2224,26,,,,5046.42,0
5418040,23:51:49,23:51:49,5074,27,,,,5357.57,0
5418040,23:52:28,23:52:28,5075,28,,,,5650.6,0
5418040,23:52:42,23:52:42,5076,29,,,,5809.5,0
5418040,23:53:07,23:53:07,5077,30,,,,6068.14,0
5418040,23:53:23,23:53:23,5078,31,,,,6215.36,0
5418040,23:53:37,23:53:37,5079,32,,,,6326.98,0
5418040,23:53:59,23:53:59,5080,33,,,,6497.81,0
5418040,23:54:22,23:54:22,5081,34,,,,6707.93,0
5418040,23:54:40,23:54:40,5082,35,,,,6871.4,0
5418040,23:55:12,23:55:12,5083,36,,,,7073.85,0
5418040,23:56:02,23:56:02,5084,37,,,,7423.83,0
5418040,23:56:26,23:56:26,5085,38,,,,7572.57,0
5418040,23:56:55,23:56:55,5086,39,,,,7833.92,0
5418040,23:57:28,23:57:28,2185,40,,,,8038.15,0
5418040,23:57:45,23:57:45,2186,41,,,,8177.33,0
5418040,23:58:17,23:58:17,2187,42,,,,8458.12,0
5418040,23:58:37,23:58:37,2188,43,,,,8606.79,0
5418040,23:58:55,23:58:55,2189,44,,,,8771.96,0
5418040,23:59:21,23:59:21,2190,45,,,,8921.13,0
5418040,24:00:07,24:00:07,2191,46,,,,9177.86,0
5418040,24:00:31,24:00:31,2192,47,,,,9360.95,0
5418040,24:01:00,24:01:00,2193,48,,,,9522.34,
5418040,24:01:19,24:01:19,2194,49,,,,9702.17,0
5418040,24:01:33,24:01:33,1083,50,,,,9807.36,0
5418040,24:01:58,24:01:58,1084,51,,,,10033.74,0
5418040,24:02:29,24:02:29,7243,52,,,,10360,0
5418040,24:02:57,24:02:57,2419,53,,,,10598.34,0
5418040,24:03:14,24:03:14,2420,54,,,,10782.39,0
5418040,24:03:44,24:03:44,2421,55,,,,11085.43,0
5418040,24:04:30,24:04:30,2197,56,,,,11572.98,0
5418040,24:04:40,24:04:40,2198,57,,,,11653.73,0
5418040,24:04:56,24:04:56,2199,58,,,,11811,0
5418040,24:05:20,24:05:20,2200,59,,,,12106.82,0
5418040,24:05:42,24:05:42,2201,60,,,,12289.32,0
5418040,24:06:00,24:06:00,2202,61,,,,12444.17,
5418040,24:06:28,24:06:28,2203,62,,,,12592.81,0
5418040,24:06:59,24:06:59,2204,63,,,,12741.73,0
5418040,24:07:31,24:07:31,2205,64,,,,12965.09,0
5418040,24:08:01,24:08:01,5737,65,,,,13148.29,0
5418040,24:08:20,24:08:20,9643,66,,,,13218.57,0
5418040,24:08:43,24:08:43,2207,67,,,,13350.97,0
5418040,24:09:29,24:09:29,2260,68,,,,13651.3,0
5418040,24:09:46,24:09:46,2261,69,,,,13743.73,0
5418040,24:10:18,24:10:18,2262,70,,,,14048.65,0
5418040,24:10:51,24:10:51,2263,71,,,,14235.25,0
5418040,24:11:24,24:11:24,2264,72,,,,14459.28,0
5418040,24:11:51,24:11:51,2265,73,,,,14625.67,0
5418040,24:12:19,24:12:19,10765,74,,,,14835,0
5418040,24:12:36,24:12:36,2266,75,,,,14956.53,0
5418040,24:13:00,24:13:00,2267,76,,,,15103.4,0
5418040,24:15:00,24:15:00,4827,77,,,,15883.14,
5418040,24:15:13,24:15:13,4828,78,,,,15962.25,0
5418040,24:16:04,24:16:04,4829,79,,,,16175.94,0
5418040,24:16:25,24:16:25,4830,80,,,,16271.03,0
5418040,24:17:55,24:17:55,4832,81,,,,16792.59,0
5418040,24:18:20,24:18:20,4833,82,,,,16929.6,0
5418040,24:18:49,24:18:49,4834,83,,,,17124.92,0
5418040,24:19:14,24:19:14,4835,84,,,,17267.28,0
5418040,24:19:50,24:19:50,3397,85,,,,17510.72,0
5418040,24:20:11,24:20:11,3398,86,,,,17640.09,0
5418040,24:22:00,24:22:00,2281,87,,,,18507.2,0
5418040,24:22:26,24:22:26,6561,88,,,,18734.95,0
5418040,24:24:00,24:24:00,3344,89,,1,,19620.35,
5418050,23:39:00,23:39:00,9945,1,,,1,0,
5418050,23:39:46,23:39:46,2226,2,,,,390.14,0
5418050,23:40:11,23:40:11,2227,3,,,,556.78,0
5418050,23:40:36,23:40:36,2228,4,,,,683.44,0
5418050,23:41:37,23:41:37,2229,5,,,,1131.5,0
5418050,23:41:54,23:41:54,2230,6,,,,1268.7,0
5418050,23:42:17,23:42:17,2231,7,,,,1449.51,0
5418050,23:42:44,23:42:44,2232,8,,,,1573.74,0
5418050,23:43:32,23:43:32,2233,9,,,,1826.73,0
5418050,23:43:46,23:43:46,2234,10,,,,1895.21,0
5418050,23:44:24,23:44:24,2235,11,,,,2136.13,0
5418050,23:44:51,23:44:51,2236,12,,,,2283.87,0
5418050,23:45:37,23:45:37,2237,13,,,,2513.97,0
5418050,23:46:25,23:46:25,2238,14,,,,2772.44,0
5418050,23:47:00,23:47:00,10344,15,,,,3015.17,
5418050,23:47:29,23:47:29,2215,16,,,,3247.82,0
5418050,23:47:57,23:47:57,2216,17,,,,3501.64,0
5418050,23:48:31,23:48:31,2217,18,,,,3702.54,0
5418050,23:48:43,23:48:43,7825,19,,,,3799.83,0
5418050,23:49:10,23:49:10,2218,20,,,,4017.71,0
5418050,23:49:20,23:49:20,2219,21,,,,4115.61,0
5418050,23:49:44,23:49:44,2220,22,,,,4269.8,0
5418050,23:50:15,23:50:15,2221,23,,,,4540.88,0
5418050,23:50:37,23:50:37,2222,24,,,,4705.96,0
5418050,23:51:00,23:51:00,2223,25,,,,4923.21,
5418050,23:51:15,23:51:15,2224,26,,,,5046.42,0
5418050,23:51:49,23:51:49,5074,27,,,,5357.57,0
5418050,23:52:28,23:52:28,5075,28,,,,5650.6,0
5418050,23:52:42,23:52:42,5076,29,,,,5809.5,0
5418050,23:53:07,23:53:07,5077,30,,,,6068.14,0
5418050,23:53:23,23:53:23,5078,31,,,,6215.36,0
5418050,23:53:37,23:53:37,5079,32,,,,6326.98,0
5418050,23:53:59,23:53:59,5080,33,,,,6497.81,0
5418050,23:54:22,23:54:22,5081,34,,,,6707.93,0
5418050,23:54:40,23:54:40,5082,35,,,,6871.4,0
5418050,23:55:12,23:55:12,5083,36,,,,7073.85,0
5418050,23:56:02,23:56:02,5084,37,,,,7423.83,0
5418050,23:56:26,23:56:26,5085,38,,,,7572.57,0
5418050,23:56:55,23:56:55,5086,39,,,,7833.92,0
5418050,23:57:28,23:57:28,2185,40,,,,8038.15,0
5418050,23:57:45,23:57:45,2186,41,,,,8177.33,0
5418050,23:58:17,23:58:17,2187,42,,,,8458.12,0
5418050,23:58:37,23:58:37,2188,43,,,,8606.79,0
5418050,23:58:55,23:58:55,2189,44,,,,8771.96,0
5418050,23:59:21,23:59:21,2190,45,,,,8921.13,0
5418050,24:00:07,24:00:07,2191,46,,,,9177.86,0
5418050,24:00:31,24:00:31,2192,47,,,,9360.95,0
5418050,24:01:00,24:01:00,2193,48,,,,9522.34,
5418050,24:01:19,24:01:19,2194,49,,,,9702.17,0
5418050,24:01:33,24:01:33,1083,50,,,,9807.36,0
5418050,24:01:58,24:01:58,1084,51,,,,10033.74,0
5418050,24:02:29,24:02:29,7243,52,,,,10360,0
5418050,24:02:57,24:02:57,2419,53,,,,10598.34,0
5418050,24:03:14,24:03:14,2420,54,,,,10782.39,0
5418050,24:03:44,24:03:44,2421,55,,,,11085.43,0
5418050,24:04:30,24:04:30,2197,56,,,,11572.98,0
5418050,24:04:40,24:04:40,2198,57,,,,11653.73,0
5418050,24:04:56,24:04:56,2199,58,,,,11811,0
5418050,24:05:20,24:05:20,2200,59,,,,12106.82,0
5418050,24:05:42,24:05:42,2201,60,,,,12289.32,0
5418050,24:06:00,24:06:00,2202,61,,,,12444.17,
5418050,24:06:28,24:06:28,2203,62,,,,12592.81,0
5418050,24:06:59,24:06:59,2204,63,,,,12741.73,0
5418050,24:07:31,24:07:31,2205,64,,,,12965.09,0
5418050,24:08:01,24:08:01,5737,65,,,,13148.29,0
5418050,24:08:20,24:08:20,9643,66,,,,13218.57,0
5418050,24:08:43,24:08:43,2207,67,,,,13350.97,0
5418050,24:09:29,24:09:29,2260,68,,,,13651.3,0
5418050,24:09:46,24:09:46,2261,69,,,,13743.73,0
5418050,24:10:18,24:10:18,2262,70,,,,14048.65,0
5418050,24:10:51,24:10:51,2263,71,,,,14235.25,0
5418050,24:11:24,24:11:24,2264,72,,,,14459.28,0
5418050,24:11:51,24:11:51,2265,73,,,,14625.67,0
5418050,24:12:19,24:12:19,10765,74,,,,14835,0
5418050,24:12:36,24:12:36,2266,75,,,,14956.53,0
5418050,24:13:00,24:13:00,2267,76,,,,15103.4,0
5418050,24:15:00,24:15:00,4827,77,,,,15883.14,
5418050,24:15:13,24:15:13,4828,78,,,,15962.25,0
5418050,24:16:04,24:16:04,4829,79,,,,16175.94,0
5418050,24:16:25,24:16:25,4830,80,,,,16271.03,0
5418050,24:17:55,24:17:55,4832,81,,,,16792.59,0
5418050,24:18:20,24:18:20,4833,82,,,,16929.6,0
5418050,24:18:49,24:18:49,4834,83,,,,17124.92,0
5418050,24:19:14,24:19:14,4835,84,,,,17267.28,0
5418050,24:19:50,24:19:50,3397,85,,,,17510.72,0
5418050,24:20:11,24:20:11,3398,86,,,,17640.09,0
5418050,24:22:00,24:22:00,2281,87,,,,18507.2,0
5418050,24:22:26,24:22:26,6561,88,,,,18734.95,0
5418050,24:24:00,24:24:00,3344,89,,1,,19620.35,
5418060,23:39:00,23:39:00,9945,1,,,1,0,
5418060,23:39:46,23:39:46,2226,2,,,,390.14,0
5418060,23:40:11,23:40:11,2227,3,,,,556.78,0
5418060,23:40:36,23:40:36,2228,4,,,,683.44,0
5418060,23:41:37,23:41:37,2229,5,,,,1131.5,0
5418060,23:41:54,23:41:54,2230,6,,,,1268.7,0
5418060,23:42:17,23:42:17,2231,7,,,,1449.51,0
5418060,23:42:44,23:42:44,2232,8,,,,1573.74,0
5418060,23:43:32,23:43:32,2233,9,,,,1826.73,0
5418060,23:43:46,23:43:46,2234,10,,,,1895.21,0
5418060,23:44:24,23:44:24,2235,11,,,,2136.13,0
5418060,23:44:51,23:44:51,2236,12,,,,2283.87,0
5418060,23:45:37,23:45:37,2237,13,,,,2513.97,0
5418060,23:46:25,23:46:25,2238,14,,,,2772.44,0
5418060,23:47:00,23:47:00,10344,15,,,,3015.17,
5418060,23:47:29,23:47:29,2215,16,,,,3247.82,0
5418060,23:47:57,23:47:57,2216,17,,,,3501.64,0
5418060,23:48:31,23:48:31,2217,18,,,,3702.54,0
5418060,23:48:43,23:48:43,7825,19,,,,3799.83,0
5418060,23:49:10,23:49:10,2218,20,,,,4017.71,0
5418060,23:49:20,23:49:20,2219,21,,,,4115.61,0
5418060,23:49:44,23:49:44,2220,22,,,,4269.8,0
5418060,23:50:15,23:50:15,2221,23,,,,4540.88,0
5418060,23:50:37,23:50:37,2222,24,,,,4705.96,0
5418060,23:51:00,23:51:00,2223,25,,,,4923.21,
5418060,23:51:15,23:51:15,2224,26,,,,5046.42,0
5418060,23:51:49,23:51:49,5074,27,,,,5357.57,0
5418060,23:52:28,23:52:28,5075,28,,,,5650.6,0
5418060,23:52:42,23:52:42,5076,29,,,,5809.5,0
5418060,23:53:07,23:53:07,5077,30,,,,6068.14,0
5418060,23:53:23,23:53:23,5078,31,,,,6215.36,0
5418060,23:53:37,23:53:37,5079,32,,,,6326.98,0
5418060,23:53:59,23:53:59,5080,33,,,,6497.81,0
5418060,23:54:22,23:54:22,5081,34,,,,6707.93,0
5418060,23:54:40,23:54:40,5082,35,,,,6871.4,0
5418060,23:55:12,23:55:12,5083,36,,,,7073.85,0
5418060,23:56:02,23:56:02,5084,37,,,,7423.83,0
5418060,23:56:26,23:56:26,5085,38,,,,7572.57,0
5418060,23:56:55,23:56:55,5086,39,,,,7833.92,0
5418060,23:57:28,23:57:28,2185,40,,,,8038.15,0
5418060,23:57:45,23:57:45,2186,41,,,,8177.33,0
5418060,23:58:17,23:58:17,2187,42,,,,8458.12,0
5418060,23:58:37,23:58:37,2188,43,,,,8606.79,0
5418060,23:58:55,23:58:55,2189,44,,,,8771.96,0
5418060,23:59:21,23:59:21,2190,45,,,,8921.13,0
5418060,24:00:07,24:00:07,2191,46,,,,9177.86,0
5418060,24:00:31,24:00:31,2192,47,,,,9360.95,0
5418060,24:01:00,24:01:00,2193,48,,,,9522.34,
5418060,24:01:19,24:01:19,2194,49,,,,9702.17,0
5418060,24:01:33,24:01:33,1083,50,,,,9807.36,0
5418060,24:01:58,24:01:58,1084,51,,,,10033.74,0
5418060,24:02:29,24:02:29,7243,52,,,,10360,0
5418060,24:02:57,24:02:57,2419,53,,,,10598.34,0
5418060,24:03:14,24:03:14,2420,54,,,,10782.39,0
5418060,24:03:44,24:03:44,2421,55,,,,11085.43,0
5418060,24:04:30,24:04:30,2197,56,,,,11572.98,0
5418060,24:04:40,24:04:40,2198,57,,,,11653.73,0
5418060,24:04:56,24:04:56,2199,58,,,,11811,0
5418060,24:05:20,24:05:20,2200,59,,,,12106.82,0
5418060,24:05:42,24:05:42,2201,60,,,,12289.32,0
5418060,24:06:00,24:06:00,2202,61,,,,12444.17,
5418060,24:06:28,24:06:28,2203,62,,,,12592.81,0
5418060,24:06:59,24:06:59,2204,63,,,,12741.73,0
5418060,24:07:31,24:07:31,2205,64,,,,12965.09,0
5418060,24:08:01,24:08:01,5737,65,,,,13148.29,0
5418060,24:08:20,24:08:20,9643,66,,,,13218.57,0
5418060,24:08:43,24:08:43,2207,67,,,,13350.97,0
5418060,24:09:29,24:09:29,2260,68,,,,13651.3,0
5418060,24:09:46,24:09:46,2261,69,,,,13743.73,0
5418060,24:10:18,24:10:18,2262,70,,,,14048.65,0
5418060,24:10:51,24:10:51,2263,71,,,,14235.25,0
5418060,24:11:24,24:11:24,2264,72,,,,14459.28,0
5418060,24:11:51,24:11:51,2265,73,,,,14625.67,0
5418060,24:12:19,24:12:19,10765,74,,,,14835,0
5418060,24:12:36,24:12:36,2266,75,,,,14956.53,0
5418060,24:13:00,24:13:00,2267,76,,,,15103.4,0
5418060,24:15:00,24:15:00,4827,77,,,,15883.14,
5418060,24:15:13,24:15:13,4828,78,,,,15962.25,0
5418060,24:16:04,24:16:04,4829,79,,,,16175.94,0
5418060,24:16:25,24:16:25,4830,80,,,,16271.03,0
5418060,24:17:55,24:17:55,4832,81,,,,16792.59,0
5418060,24:18:20,24:18:20,4833,82,,,,16929.6,0
5418060,24:18:49,24:18:49,4834,83,,,,17124.92,0
5418060,24:19:14,24:19:14,4835,84,,,,17267.28,0
5418060,24:19:50,24:19:50,3397,85,,,,17510.72,0
5418060,24:20:11,24:20:11,3398,86,,,,17640.09,0
5418060,24:22:00,24:22:00,2281,87,,,,18507.2,0
5418060,24:22:26,24:22:26,6561,88,,,,18734.95,0
5418060,24:24:00,24:24:00,3344,89,,1,,19620.35,
5743020,07:34:00,07:34:00,9945,1,,,1,0,
5743020,07:34:51,07:34:51,2226,2,,,,390.14,0
5743020,07:35:19,07:35:19,2227,3,,,,556.78,0
5743020,07:35:48,07:35:48,2228,4,,,,683.44,0
5743020,07:36:57,07:36:57,2229,5,,,,1131.5,0
5743020,07:37:16,07:37:16,2230,6,,,,1268.7,0
5743020,07:37:42,07:37:42,2231,7,,,,1449.51,0
5743020,07:38:12,07:38:12,2232,8,,,,1573.74,0
5743020,07:39:06,07:39:06,2233,9,,,,1826.73,0
5743020,07:39:21,07:39:21,2234,10,,,,1895.21,0
5743020,07:40:05,07:40:05,2235,11,,,,2136.13,0
5743020,07:40:35,07:40:35,2236,12,,,,2283.87,0
5743020,07:41:27,07:41:27,2237,13,,,,2513.97,0
5743020,07:42:21,07:42:21,2238,14,,,,2772.44,0
5743020,07:43:00,07:43:00,10344,15,,,,3015.17,
5743020,07:43:44,07:43:44,2215,16,,,,3247.82,0
5743020,07:44:26,07:44:26,2216,17,,,,3501.64,0
5743020,07:45:16,07:45:16,2217,18,,,,3702.54,0
5743020,07:45:34,07:45:34,7825,19,,,,3799.83,0
5743020,07:46:15,07:46:15,2218,20,,,,4017.71,0
5743020,07:46:31,07:46:31,2219,21,,,,4115.61,0
5743020,07:47:07,07:47:07,2220,22,,,,4269.8,0
5743020,07:47:53,07:47:53,2221,23,,,,4540.88,0
5743020,07:48:25,07:48:25,2222,24,,,,4705.96,0
5743020,07:49:00,07:49:00,2223,25,,,,4923.21,
5743020,07:49:19,07:49:19,2224,26,,,,5046.42,0
5743020,07:49:59,07:49:59,5074,27,,,,5357.57,0
5743020,07:50:46,07:50:46,5075,28,,,,5650.6,0
5743020,07:51:03,07:51:03,5076,29,,,,5809.5,0
5743020,07:51:33,07:51:33,5077,30,,,,6068.14,0
5743020,07:51:52,07:51:52,5078,31,,,,6215.36,0
5743020,07:52:09,07:52:09,5079,32,,,,6326.98,0
5743020,07:52:35,07:52:35,5080,33,,,,6497.81,0
5743020,07:53:03,07:53:03,5081,34,,,,6707.93,0
5743020,07:53:24,07:53:24,5082,35,,,,6871.4,0
5743020,07:54:02,07:54:02,5083,36,,,,7073.85,0
5743020,07:55:03,07:55:03,5084,37,,,,7423.83,0
5743020,07:55:31,07:55:31,5085,38,,,,7572.57,0
5743020,07:56:06,07:56:06,5086,39,,,,7833.92,0
5743020,07:56:46,07:56:46,2185,40,,,,8038.15,0
5743020,07:57:06,07:57:06,2186,41,,,,8177.33,0
5743020,07:57:45,07:57:45,2187,42,,,,8458.12,0
5743020,07:58:09,07:58:09,2188,43,,,,8606.79,0
5743020,07:58:30,07:58:30,2189,44,,,,8771.96,0
5743020,07:59:01,07:59:01,2190,45,,,,8921.13,0
5743020,07:59:57,07:59:57,2191,46,,,,9177.86,0
5743020,08:00:25,08:00:25,2192,47,,,,9360.95,0
5743020,08:01:00,08:01:00,2193,48,,,,9522.34,
5743020,08:01:34,08:01:34,2194,49,,,,9702.17,0
5743020,08:02:00,08:02:00,1083,50,,,,9807.36,0
5743020,08:02:44,08:02:44,1084,51,,,,10033.74,0
5743020,08:03:41,08:03:41,7243,52,,,,10360,0
5743020,08:04:31,08:04:31,2419,53,,,,10598.34,0
5743020,08:05:01,08:05:01,2420,54,,,,10782.39,0
5743020,08:05:56,08:05:56,2421,55,,,,11085.43,0
5743020,08:07:18,08:07:18,2197,56,,,,11572.98,0
5743020,08:07:37,08:07:37,2198,57,,,,11653.73,0
5743020,08:08:05,08:08:05,2199,58,,,,11811,0
5743020,08:08:49,08:08:49,2200,59,,,,12106.82,0
5743020,08:09:27,08:09:27,2201,60,,,,12289.32,0
5743020,08:10:00,08:10:00,2202,61,,,,12444.17,
5743020,08:10:31,08:10:31,2203,62,,,,12592.81,0
5743020,08:11:05,08:11:05,2204,63,,,,12741.73,0
5743020,08:11:41,08:11:41,2205,64,,,,12965.09,0
5743020,08:12:15,08:12:15,5737,65,,,,13148.29,0
5743020,08:12:35,08:12:35,9643,66,,,,13218.57,0
5743020,08:13:01,08:13:01,2207,67,,,,13350.97,0
5743020,08:13:52,08:13:52,2260,68,,,,13651.3,0
5743020,08:14:11,08:14:11,2261,69,,,,13743.73,0
5743020,08:14:46,08:14:46,2262,70,,,,14048.65,0
5743020,08:15:24,08:15:24,2263,71,,,,14235.25,0
5743020,08:16:00,08:16:00,2264,72,,,,14459.28,0
5743020,08:16:30,08:16:30,2265,73,,,,14625.67,0
5743020,08:17:01,08:17:01,10765,74,,,,14835,0
5743020,08:17:20,08:17:20,2266,75,,,,14956.53,0
5743020,08:17:46,08:17:46,2267,76,,,,15103.4,0
5743020,08:20:00,08:20:00,4827,77,,,,15883.14,
5743020,08:20:18,08:20:18,4828,78,,,,15962.25,0
5743020,08:21:32,08:21:32,4829,79,,,,16175.94,0
5743020,08:22:03,08:22:03,4830,80,,,,16271.03,0
5743020,08:24:13,08:24:13,4832,81,,,,16792.59,0
5743020,08:24:49,08:24:49,4833,82,,,,16929.6,0
5743020,08:25:31,08:25:31,4834,83,,,,17124.92,0
5743020,08:26:07,08:26:07,4835,84,,,,17267.28,0
5743020,08:26:59,08:26:59,3397,85,,,,17510.72,0
5743020,08:27:30,08:27:30,3398,86,,,,17640.09,0
5743020,08:30:06,08:30:06,2281,87,,,,18507.2,0
5743020,08:30:44,08:30:44,6561,88,,,,18734.95,0
5743020,08:33:00,08:33:00,3344,89,,1,,19620.35,
5743030,07:34:00,07:34:00,9945,1,,,1,0,
5743030,07:34:51,07:34:51,2226,2,,,,390.14,0
5743030,07:35:19,07:35:19,2227,3,,,,556.78,0
5743030,07:35:48,07:35:48,2228,4,,,,683.44,0
5743030,07:36:57,07:36:57,2229,5,,,,1131.5,0
5743030,07:37:16,07:37:16,2230,6,,,,1268.7,0
5743030,07:37:42,07:37:42,2231,7,,,,1449.51,0
5743030,07:38:12,07:38:12,2232,8,,,,1573.74,0
5743030,07:39:06,07:39:06,2233,9,,,,1826.73,0
5743030,07:39:21,07:39:21,2234,10,,,,1895.21,0
5743030,07:40:05,07:40:05,2235,11,,,,2136.13,0
5743030,07:40:35,07:40:35,2236,12,,,,2283.87,0
5743030,07:41:27,07:41:27,2237,13,,,,2513.97,0
5743030,07:42:21,07:42:21,2238,14,,,,2772.44,0
5743030,07:43:00,07:43:00,10344,15,,,,3015.17,
5743030,07:43:44,07:43:44,2215,16,,,,3247.82,0
5743030,07:44:26,07:44:26,2216,17,,,,3501.64,0
5743030,07:45:16,07:45:16,2217,18,,,,3702.54,0
5743030,07:45:34,07:45:34,7825,19,,,,3799.83,0
5743030,07:46:15,07:46:15,2218,20,,,,4017.71,0
5743030,07:46:31,07:46:31,2219,21,,,,4115.61,0
5743030,07:47:07,07:47:07,2220,22,,,,4269.8,0
5743030,07:47:53,07:47:53,2221,23,,,,4540.88,0
5743030,07:48:25,07:48:25,2222,24,,,,4705.96,0
5743030,07:49:00,07:49:00,2223,25,,,,4923.21,
5743030,07:49:19,07:49:19,2224,26,,,,5046.42,0
5743030,07:49:59,07:49:59,5074,27,,,,5357.57,0
5743030,07:50:46,07:50:46,5075,28,,,,5650.6,0
5743030,07:51:03,07:51:03,5076,29,,,,5809.5,0
5743030,07:51:33,07:51:33,5077,30,,,,6068.14,0
5743030,07:51:52,07:51:52,5078,31,,,,6215.36,0
5743030,07:52:09,07:52:09,5079,32,,,,6326.98,0
5743030,07:52:35,07:52:35,5080,33,,,,6497.81,0
5743030,07:53:03,07:53:03,5081,34,,,,6707.93,0
5743030,07:53:24,07:53:24,5082,35,,,,6871.4,0
5743030,07:54:02,07:54:02,5083,36,,,,7073.85,0
5743030,07:55:03,07:55:03,5084,37,,,,7423.83,0
5743030,07:55:31,07:55:31,5085,38,,,,7572.57,0
5743030,07:56:06,07:56:06,5086,39,,,,7833.92,0
5743030,07:56:46,07:56:46,2185,40,,,,8038.15,0
5743030,07:57:06,07:57:06,2186,41,,,,8177.33,0
5743030,07:57:45,07:57:45,2187,42,,,,8458.12,0
5743030,07:58:09,07:58:09,2188,43,,,,8606.79,0
5743030,07:58:30,07:58:30,2189,44,,,,8771.96,0
5743030,07:59:01,07:59:01,2190,45,,,,8921.13,0
5743030,07:59:57,07:59:57,2191,46,,,,9177.86,0
5743030,08:00:25,08:00:25,2192,47,,,,9360.95,0
5743030,08:01:00,08:01:00,2193,48,,,,9522.34,
5743030,08:01:34,08:01:34,2194,49,,,,9702.17,0
5743030,08:02:00,08:02:00,1083,50,,,,9807.36,0
5743030,08:02:44,08:02:44,1084,51,,,,10033.74,0
5743030,08:03:41,08:03:41,7243,52,,,,10360,0
5743030,08:04:31,08:04:31,2419,53,,,,10598.34,0
5743030,08:05:01,08:05:01,2420,54,,,,10782.39,0
5743030,08:05:56,08:05:56,2421,55,,,,11085.43,0
5743030,08:07:18,08:07:18,2197,56,,,,11572.98,0
5743030,08:07:37,08:07:37,2198,57,,,,11653.73,0
5743030,08:08:05,08:08:05,2199,58,,,,11811,0
5743030,08:08:49,08:08:49,2200,59,,,,12106.82,0
5743030,08:09:27,08:09:27,2201,60,,,,12289.32,0
5743030,08:10:00,08:10:00,2202,61,,,,12444.17,
5743030,08:10:31,08:10:31,2203,62,,,,12592.81,0
5743030,08:11:05,08:11:05,2204,63,,,,12741.73,0
5743030,08:11:41,08:11:41,2205,64,,,,12965.09,0
5743030,08:12:15,08:12:15,5737,65,,,,13148.29,0
5743030,08:12:35,08:12:35,9643,66,,,,13218.57,0
5743030,08:13:01,08:13:01,2207,67,,,,13350.97,0
5743030,08:13:52,08:13:52,2260,68,,,,13651.3,0
5743030,08:14:11,08:14:11,2261,69,,,,13743.73,0
5743030,08:14:46,08:14:46,2262,70,,,,14048.65,0
5743030,08:15:24,08:15:24,2263,71,,,,14235.25,0
5743030,08:16:00,08:16:00,2264,72,,,,14459.28,0
5743030,08:16:30,08:16:30,2265,73,,,,14625.67,0
5743030,08:17:01,08:17:01,10765,74,,,,14835,0
5743030,08:17:20,08:17:20,2266,75,,,,14956.53,0
5743030,08:17:46,08:17:46,2267,76,,,,15103.4,0
5743030,08:20:00,08:20:00,4827,77,,,,15883.14,
5743030,08:20:18,08:20:18,4828,78,,,,15962.25,0
5743030,08:21:32,08:21:32,4829,79,,,,16175.94,0
5743030,08:22:03,08:22:03,4830,80,,,,16271.03,0
5743030,08:24:13,08:24:13,4832,81,,,,16792.59,0
5743030,08:24:49,08:24:49,4833,82,,,,16929.6,0
5743030,08:25:31,08:25:31,4834,83,,,,17124.92,0
5743030,08:26:07,08:26:07,4835,84,,,,17267.28,0
5743030,08:26:59,08:26:59,3397,85,,,,17510.72,0
5743030,08:27:30,08:27:30,3398,86,,,,17640.09,0
5743030,08:30:06,08:30:06,2281,87,,,,18507.2,0
5743030,08:30:44,08:30:44,6561,88,,,,18734.95,0
5743030,08:33:00,08:33:00,3344,89,,1,,19620.35,
5743040,07:34:00,07:34:00,9945,1,,,1,0,
5743040,07:34:51,07:34:51,2226,2,,,,390.14,0
5743040,07:35:19,07:35:19,2227,3,,,,556.78,0
5743040,07:35:48,07:35:48,2228,4,,,,683.44,0
5743040,07:36:57,07:36:57,2229,5,,,,1131.5,0
5743040,07:37:16,07:37:16,2230,6,,,,1268.7,0
5743040,07:37:42,07:37:42,2231,7,,,,1449.51,0
5743040,07:38:12,07:38:12,2232,8,,,,1573.74,0
5743040,07:39:06,07:39:06,2233,9,,,,1826.73,0
5743040,07:39:21,07:39:21,2234,10,,,,1895.21,0
5743040,07:40:05,07:40:05,2235,11,,,,2136.13,0
5743040,07:40:35,07:40:35,2236,12,,,,2283.87,0
5743040,07:41:27,07:41:27,2237,13,,,,2513.97,0
5743040,07:42:21,07:42:21,2238,14,,,,2772.44,0
5743040,07:43:00,07:43:00,10344,15,,,,3015.17,
5743040,07:43:44,07:43:44,2215,16,,,,3247.82,0
5743040,07:44:26,07:44:26,2216,17,,,,3501.64,0
5743040,07:45:16,07:45:16,2217,18,,,,3702.54,0
5743040,07:45:34,07:45:34,7825,19,,,,3799.83,0
5743040,07:46:15,07:46:15,2218,20,,,,4017.71,0
5743040,07:46:31,07:46:31,2219,21,,,,4115.61,0
5743040,07:47:07,07:47:07,2220,22,,,,4269.8,0
5743040,07:47:53,07:47:53,2221,23,,,,4540.88,0
5743040,07:48:25,07:48:25,2222,24,,,,4705.96,0
5743040,07:49:00,07:49:00,2223,25,,,,4923.21,
5743040,07:49:19,07:49:19,2224,26,,,,5046.42,0
5743040,07:49:59,07:49:59,5074,27,,,,5357.57,0
5743040,07:50:46,07:50:46,5075,28,,,,5650.6,0
5743040,07:51:03,07:51:03,5076,29,,,,5809.5,0
5743040,07:51:33,07:51:33,5077,30,,,,6068.14,0
5743040,07:51:52,07:51:52,5078,31,,,,6215.36,0
5743040,07:52:09,07:52:09,5079,32,,,,6326.98,0
5743040,07:52:35,07:52:35,5080,33,,,,6497.81,0
5743040,07:53:03,07:53:03,5081,34,,,,6707.93,0
5743040,07:53:24,07:53:24,5082,35,,,,6871.4,0
5743040,07:54:02,07:54:02,5083,36,,,,7073.85,0
5743040,07:55:03,07:55:03,5084,37,,,,7423.83,0
5743040,07:55:31,07:55:31,5085,38,,,,7572.57,0
5743040,07:56:06,07:56:06,5086,39,,,,7833.92,0
5743040,07:56:46,07:56:46,2185,40,,,,8038.15,0
5743040,07:57:06,07:57:06,2186,41,,,,8177.33,0
5743040,07:57:45,07:57:45,2187,42,,,,8458.12,0
5743040,07:58:09,07:58:09,2188,43,,,,8606.79,0
5743040,07:58:30,07:58:30,2189,44,,,,8771.96,0
5743040,07:59:01,07:59:01,2190,45,,,,8921.13,0
5743040,07:59:57,07:59:57,2191,46,,,,9177.86,0
5743040,08:00:25,08:00:25,2192,47,,,,9360.95,0
5743040,08:01:00,08:01:00,2193,48,,,,9522.34,
5743040,08:01:34,08:01:34,2194,49,,,,9702.17,0
5743040,08:02:00,08:02:00,1083,50,,,,9807.36,0
5743040,08:02:44,08:02:44,1084,51,,,,10033.74,0
5743040,08:03:41,08:03:41,7243,52,,,,10360,0
5743040,08:04:31,08:04:31,2419,53,,,,10598.34,0
5743040,08:05:01,08:05:01,2420,54,,,,10782.39,0
5743040,08:05:56,08:05:56,2421,55,,,,11085.43,0
5743040,08:07:18,08:07:18,2197,56,,,,11572.98,0
5743040,08:07:37,08:07:37,2198,57,,,,11653.73,0
5743040,08:08:05,08:08:05,2199,58,,,,11811,0
5743040,08:08:49,08:08:49,2200,59,,,,12106.82,0
5743040,08:09:27,08:09:27,2201,60,,,,12289.32,0
5743040,08:10:00,08:10:00,2202,61,,,,12444.17,
5743040,08:10:31,08:10:31,2203,62,,,,12592.81,0
5743040,08:11:05,08:11:05,2204,63,,,,12741.73,0
5743040,08:11:41,08:11:41,2205,64,,,,12965.09,0
5743040,08:12:15,08:12:15,5737,65,,,,13148.29,0
5743040,08:12:35,08:12:35,9643,66,,,,13218.57,0
5743040,08:13:01,08:13:01,2207,67,,,,13350.97,0
5743040,08:13:52,08:13:52,2260,68,,,,13651.3,0
5743040,08:14:11,08:14:11,2261,69,,,,13743.73,0
5743040,08:14:46,08:14:46,2262,70,,,,14048.65,0
5743040,08:15:24,08:15:24,2263,71,,,,14235.25,0
5743040,08:16:00,08:16:00,2264,72,,,,14459.28,0
5743040,08:16:30,08:16:30,2265,73,,,,14625.67,0
5743040,08:17:01,08:17:01,10765,74,,,,14835,0
5743040,08:17:20,08:17:20,2266,75,,,,14956.53,0
5743040,08:17:46,08:17:46,2267,76,,,,15103.4,0
5743040,08:20:00,08:20:00,4827,77,,,,15883.14,
5743040,08:20:18,08:20:18,4828,78,,,,15962.25,0
5743040,08:21:32,08:21:32,4829,79,,,,16175.94,0
5743040,08:22:03,08:22:03,4830,80,,,,16271.03,0
5743040,08:24:13,08:24:13,4832,81,,,,16792.59,0
5743040,08:24:49,08:24:49,4833,82,,,,16929.6,0
5743040,08:25:31,08:25:31,4834,83,,,,17124.92,0
5743040,08:26:07,08:26:07,4835,84,,,,17267.28,0
5743040,08:26:59,08:26:59,3397,85,,,,17510.72,0
5743040,08:27:30,08:27:30,3398,86,,,,17640.09,0
5743040,08:30:06,08:30:06,2281,87,,,,18507.2,0
5743040,08:30:44,08:30:44,6561,88,,,,18734.95,0
5743040,08:33:00,08:33:00,3344,89,,1,,19620.35,
5743050,07:34:00,07:34:00,9945,1,,,1,0,
5743050,07:34:51,07:34:51,2226,2,,,,390.14,0
5743050,07:35:19,07:35:19,2227,3,,,,556.78,0
5743050,07:35:48,07:35:48,2228,4,,,,683.44,0
5743050,07:36:57,07:36:57,2229,5,,,,1131.5,0
5743050,07:37:16,07:37:16,2230,6,,,,1268.7,0
5743050,07:37:42,07:37:42,2231,7,,,,1449.51,0
5743050,07:38:12,07:38:12,2232,8,,,,1573.74,0
5743050,07:39:06,07:39:06,2233,9,,,,1826.73,0
5743050,07:39:21,07:39:21,2234,10,,,,1895.21,0
5743050,07:40:05,07:40:05,2235,11,,,,2136.13,0
5743050,07:40:35,07:40:35,2236,12,,,,2283.87,0
5743050,07:41:27,07:41:27,2237,13,,,,2513.97,0
5743050,07:42:21,07:42:21,2238,14,,,,2772.44,0
5743050,07:43:00,07:43:00,10344,15,,,,3015.17,
5743050,07:43:44,07:43:44,2215,16,,,,3247.82,0
5743050,07:44:26,07:44:26,2216,17,,,,3501.64,0
5743050,07:45:16,07:45:16,2217,18,,,,3702.54,0
5743050,07:45:34,07:45:34,7825,19,,,,3799.83,0
5743050,07:46:15,07:46:15,2218,20,,,,4017.71,0
5743050,07:46:31,07:46:31,2219,21,,,,4115.61,0
5743050,07:47:07,07:47:07,2220,22,,,,4269.8,0
5743050,07:47:53,07:47:53,2221,23,,,,4540.88,0
5743050,07:48:25,07:48:25,2222,24,,,,4705.96,0
5743050,07:49:00,07:49:00,2223,25,,,,4923.21,
5743050,07:49:19,07:49:19,2224,26,,,,5046.42,0
5743050,07:49:59,07:49:59,5074,27,,,,5357.57,0
5743050,07:50:46,07:50:46,5075,28,,,,5650.6,0
5743050,07:51:03,07:51:03,5076,29,,,,5809.5,0
5743050,07:51:33,07:51:33,5077,30,,,,6068.14,0
5743050,07:51:52,07:51:52,5078,31,,,,6215.36,0
5743050,07:52:09,07:52:09,5079,32,,,,6326.98,0
5743050,07:52:35,07:52:35,5080,33,,,,6497.81,0
5743050,07:53:03,07:53:03,5081,34,,,,6707.93,0
5743050,07:53:24,07:53:24,5082,35,,,,6871.4,0
5743050,07:54:02,07:54:02,5083,36,,,,7073.85,0
5743050,07:55:03,07:55:03,5084,37,,,,7423.83,0
5743050,07:55:31,07:55:31,5085,38,,,,7572.57,0
5743050,07:56:06,07:56:06,5086,39,,,,7833.92,0
5743050,07:56:46,07:56:46,2185,40,,,,8038.15,0
5743050,07:57:06,07:57:06,2186,41,,,,8177.33,0
5743050,07:57:45,07:57:45,2187,42,,,,8458.12,0
5743050,07:58:09,07:58:09,2188,43,,,,8606.79,0
5743050,07:58:30,07:58:30,2189,44,,,,8771.96,0
5743050,07:59:01,07:59:01,2190,45,,,,8921.13,0
5743050,07:59:57,07:59:57,2191,46,,,,9177.86,0
5743050,08:00:25,08:00:25,2192,47,,,,9360.95,0
5743050,08:01:00,08:01:00,2193,48,,,,9522.34,
5743050,08:01:34,08:01:34,2194,49,,,,9702.17,0
5743050,08:02:00,08:02:00,1083,50,,,,9807.36,0
5743050,08:02:44,08:02:44,1084,51,,,,10033.74,0
5743050,08:03:41,08:03:41,7243,52,,,,10360,0
5743050,08:04:31,08:04:31,2419,53,,,,10598.34,0
5743050,08:05:01,08:05:01,2420,54,,,,10782.39,0
5743050,08:05:56,08:05:56,2421,55,,,,11085.43,0
5743050,08:07:18,08:07:18,2197,56,,,,11572.98,0
5743050,08:07:37,08:07:37,2198,57,,,,11653.73,0
5743050,08:08:05,08:08:05,2199,58,,,,11811,0
5743050,08:08:49,08:08:49,2200,59,,,,12106.82,0
5743050,08:09:27,08:09:27,2201,60,,,,12289.32,0
5743050,08:10:00,08:10:00,2202,61,,,,12444.17,
5743050,08:10:31,08:10:31,2203,62,,,,12592.81,0
5743050,08:11:05,08:11:05,2204,63,,,,12741.73,0
5743050,08:11:41,08:11:41,2205,64,,,,12965.09,0
5743050,08:12:15,08:12:15,5737,65,,,,13148.29,0
5743050,08:12:35,08:12:35,9643,66,,,,13218.57,0
5743050,08:13:01,08:13:01,2207,67,,,,13350.97,0
5743050,08:13:52,08:13:52,2260,68,,,,13651.3,0
5743050,08:14:11,08:14:11,2261,69,,,,13743.73,0
5743050,08:14:46,08:14:46,2262,70,,,,14048.65,0
5743050,08:15:24,08:15:24,2263,71,,,,14235.25,0
5743050,08:16:00,08:16:00,2264,72,,,,14459.28,0
5743050,08:16:30,08:16:30,2265,73,,,,14625.67,0
5743050,08:17:01,08:17:01,10765,74,,,,14835,0
5743050,08:17:20,08:17:20,2266,75,,,,14956.53,0
5743050,08:17:46,08:17:46,2267,76,,,,15103.4,0
5743050,08:20:00,08:20:00,4827,77,,,,15883.14,
5743050,08:20:18,08:20:18,4828,78,,,,15962.25,0
5743050,08:21:32,08:21:32,4829,79,,,,16175.94,0
5743050,08:22:03,08:22:03,4830,80,,,,16271.03,0
5743050,08:24:13,08:24:13,4832,81,,,,16792.59,0
5743050,08:24:49,08:24:49,4833,82,,,,16929.6,0
5743050,08:25:31,08:25:31,4834,83,,,,17124.92,0
5743050,08:26:07,08:26:07,4835,84,,,,17267.28,0
5743050,08:26:59,08:26:59,3397,85,,,,17510.72,0
5743050,08:27:30,08:27:30,3398,86,,,,17640.09,0
5743050,08:30:06,08:30:06,2281,87,,,,18507.2,0
5743050,08:30:44,08:30:44,6561,88,,,,18734.95,0
5743050,08:33:00,08:33:00,3344,89,,1,,19620.35,
5743060,07:34:00,07:34:00,9945,1,,,1,0,
5743060,07:34:51,07:34:51,2226,2,,,,390.14,0
5743060,07:35:19,07:35:19,2227,3,,,,556.78,0
5743060,07:35:48,07:35:48,2228,4,,,,683.44,0
5743060,07:36:57,07:36:57,2229,5,,,,1131.5,0
5743060,07:37:16,07:37:16,2230,6,,,,1268.7,0
5743060,07:37:42,07:37:42,2231,7,,,,1449.51,0
5743060,07:38:12,07:38:12,2232,8,,,,1573.74,0
5743060,07:39:06,07:39:06,2233,9,,,,1826.73,0
5743060,07:39:21,07:39:21,2234,10,,,,1895.21,0
5743060,07:40:05,07:40:05,2235,11,,,,2136.13,0
5743060,07:40:35,07:40:35,2236,12,,,,2283.87,0
5743060,07:41:27,07:41:27,2237,13,,,,2513.97,0
5743060,07:42:21,07:42:21,2238,14,,,,2772.44,0
5743060,07:43:00,07:43:00,10344,15,,,,3015.17,
5743060,07:43:44,07:43:44,2215,16,,,,3247.82,0
5743060,07:44:26,07:44:26,2216,17,,,,3501.64,0
5743060,07:45:16,07:45:16,2217,18,,,,3702.54,0
5743060,07:45:34,07:45:34,7825,19,,,,3799.83,0
5743060,07:46:15,07:46:15,2218,20,,,,4017.71,0
5743060,07:46:31,07:46:31,2219,21,,,,4115.61,0
5743060,07:47:07,07:47:07,2220,22,,,,4269.8,0
5743060,07:47:53,07:47:53,2221,23,,,,4540.88,0
5743060,07:48:25,07:48:25,2222,24,,,,4705.96,0
5743060,07:49:00,07:49:00,2223,25,,,,4923.21,
5743060,07:49:19,07:49:19,2224,26,,,,5046.42,0
5743060,07:49:59,07:49:59,5074,27,,,,5357.57,0
5743060,07:50:46,07:50:46,5075,28,,,,5650.6,0
5743060,07:51:03,07:51:03,5076,29,,,,5809.5,0
5743060,07:51:33,07:51:33,5077,30,,,,6068.14,0
5743060,07:51:52,07:51:52,5078,31,,,,6215.36,0
5743060,07:52:09,07:52:09,5079,32,,,,6326.98,0
5743060,07:52:35,07:52:35,5080,33,,,,6497.81,0
5743060,07:53:03,07:53:03,5081,34,,,,6707.93,0
5743060,07:53:24,07:53:24,5082,35,,,,6871.4,0
5743060,07:54:02,07:54:02,5083,36,,,,7073.85,0
5743060,07:55:03,07:55:03,5084,37,,,,7423.83,0
5743060,07:55:31,07:55:31,5085,38,,,,7572.57,0
5743060,07:56:06,07:56:06,5086,39,,,,7833.92,0
5743060,07:56:46,07:56:46,2185,40,,,,8038.15,0
5743060,07:57:06,07:57:06,2186,41,,,,8177.33,0
5743060,07:57:45,07:57:45,2187,42,,,,8458.12,0
5743060,07:58:09,07:58:09,2188,43,,,,8606.79,0
5743060,07:58:30,07:58:30,2189,44,,,,8771.96,0
5743060,07:59:01,07:59:01,2190,45,,,,8921.13,0
5743060,07:59:57,07:59:57,2191,46,,,,9177.86,0
5743060,08:00:25,08:00:25,2192,47,,,,9360.95,0
5743060,08:01:00,08:01:00,2193,48,,,,9522.34,
5743060,08:01:34,08:01:34,2194,49,,,,9702.17,0
5743060,08:02:00,08:02:00,1083,50,,,,9807.36,0
5743060,08:02:44,08:02:44,1084,51,,,,10033.74,0
5743060,08:03:41,08:03:41,7243,52,,,,10360,0
5743060,08:04:31,08:04:31,2419,53,,,,10598.34,0
5743060,08:05:01,08:05:01,2420,54,,,,10782.39,0
5743060,08:05:56,08:05:56,2421,55,,,,11085.43,0
5743060,08:07:18,08:07:18,2197,56,,,,11572.98,0
5743060,08:07:37,08:07:37,2198,57,,,,11653.73,0
5743060,08:08:05,08:08:05,2199,58,,,,11811,0
5743060,08:08:49,08:08:49,2200,59,,,,12106.82,0
5743060,08:09:27,08:09:27,2201,60,,,,12289.32,0
5743060,08:10:00,08:10:00,2202,61,,,,12444.17,
5743060,08:10:31,08:10:31,2203,62,,,,12592.81,0
5743060,08:11:05,08:11:05,2204,63,,,,12741.73,0
5743060,08:11:41,08:11:41,2205,64,,,,12965.09,0
5743060,08:12:15,08:12:15,5737,65,,,,13148.29,0
5743060,08:12:35,08:12:35,9643,66,,,,13218.57,0
5743060,08:13:01,08:13:01,2207,67,,,,13350.97,0
5743060,08:13:52,08:13:52,2260,68,,,,13651.3,0
5743060,08:14:11,08:14:11,2261,69,,,,13743.73,0
5743060,08:14:46,08:14:46,2262,70,,,,14048.65,0
5743060,08:15:24,08:15:24,2263,71,,,,14235.25,0
5743060,08:16:00,08:16:00,2264,72,,,,14459.28,0
5743060,08:16:30,08:16:30,2265,73,,,,14625.67,0
5743060,08:17:01,08:17:01,10765,74,,,,14835,0
5743060,08:17:20,08:17:20,2266,75,,,,14956.53,0
5743060,08:17:46,08:17:46,2267,76,,,,15103.4,0
5743060,08:20:00,08:20:00,4827,77,,,,15883.14,
5743060,08:20:18,08:20:18,4828,78,,,,15962.25,0
5743060,08:21:32,08:21:32,4829,79,,,,16175.94,0
5743060,08:22:03,08:22:03,4830,80,,,,16271.03,0
5743060,08:24:13,08:24:13,4832,81,,,,16792.59,0
5743060,08:24:49,08:24:49,4833,82,,,,16929.6,0
5743060,08:25:31,08:25:31,4834,83,,,,17124.92,0
5743060,08:26:07,08:26:07,4835,84,,,,17267.28,0
5743060,08:26:59,08:26:59,3397,85,,,,17510.72,0
5743060,08:27:30,08:27:30,3398,86,,,,17640.09,0
5743060,08:30:06,08:30:06,2281,87,,,,18507.2,0
5743060,08:30:44,08:30:44,6561,88,,,,18734.95,0
5743060,08:33:00,08:33:00,3344,89,,1,,19620.35,
6045110,15:57:00,15:57:00,9945,1,,,1,0,
6045110,15:57:51,15:57:51,2226,2,,,,390.14,0
6045110,15:58:19,15:58:19,2227,3,,,,556.78,0
6045110,15:58:48,15:58:48,2228,4,,,,683.44,0
6045110,15:59:57,15:59:57,2229,5,,,,1131.5,0
6045110,16:00:16,16:00:16,2230,6,,,,1268.7,0
6045110,16:00:42,16:00:42,2231,7,,,,1449.51,0
6045110,16:01:12,16:01:12,2232,8,,,,1573.74,0
6045110,16:02:06,16:02:06,2233,9,,,,1826.73,0
6045110,16:02:21,16:02:21,2234,10,,,,1895.21,0
6045110,16:03:05,16:03:05,2235,11,,,,2136.13,0
6045110,16:03:35,16:03:35,2236,12,,,,2283.87,0
6045110,16:04:27,16:04:27,2237,13,,,,2513.97,0
6045110,16:05:21,16:05:21,2238,14,,,,2772.44,0
6045110,16:06:00,16:06:00,10344,15,,,,3015.17,
6045110,16:06:36,16:06:36,2215,16,,,,3247.82,0
6045110,16:07:12,16:07:12,2216,17,,,,3501.64,0
6045110,16:07:53,16:07:53,2217,18,,,,3702.54,0
6045110,16:08:09,16:08:09,7825,19,,,,3799.83,0
6045110,16:08:42,16:08:42,2218,20,,,,4017.71,0
6045110,16:08:55,16:08:55,2219,21,,,,4115.61,0
6045110,16:09:26,16:09:26,2220,22,,,,4269.8,0
6045110,16:10:04,16:10:04,2221,23,,,,4540.88,0
6045110,16:10:31,16:10:31,2222,24,,,,4705.96,0
6045110,16:11:00,16:11:00,2223,25,,,,4923.21,
6045110,16:11:14,16:11:14,2224,26,,,,5046.42,0
6045110,16:11:43,16:11:43,5074,27,,,,5357.22,0
6045110,16:12:18,16:12:18,5075,28,,,,5650.25,0
6045110,16:12:31,16:12:31,5076,29,,,,5809.15,0
6045110,16:12:53,16:12:53,5077,30,,,,6067.79,0
6045110,16:13:08,16:13:08,5078,31,,,,6215.01,0
6045110,16:13:21,16:13:21,5079,32,,,,6326.63,0
6045110,16:13:40,16:13:40,5080,33,,,,6497.46,0
6045110,16:14:01,16:14:01,5081,34,,,,6707.58,0
6045110,16:14:17,16:14:17,5082,35,,,,6871.05,0
6045110,16:14:46,16:14:46,5083,36,,,,7073.5,0
6045110,16:15:31,16:15:31,5084,37,,,,7423.48,0
6045110,16:15:52,16:15:52,5085,38,,,,7572.22,0
6045110,16:16:19,16:16:19,5086,39,,,,7833.57,0
6045110,16:16:49,16:16:49,2185,40,,,,8037.8,0
6045110,16:17:04,16:17:04,2186,41,,,,8176.98,0
6045110,16:17:33,16:17:33,2187,42,,,,8457.77,0
6045110,16:17:51,16:17:51,2188,43,,,,8606.44,0
6045110,16:18:07,16:18:07,2189,44,,,,8771.61,0
6045110,16:18:31,16:18:31,2190,45,,,,8920.78,0
6045110,16:19:12,16:19:12,2191,46,,,,9177.51,0
6045110,16:19:33,16:19:33,2192,47,,,,9360.6,0
6045110,16:20:00,16:20:00,2193,48,,,,9521.99,
6045110,16:20:31,16:20:31,2194,49,,,,9701.82,0
6045110,16:20:55,16:20:55,1083,50,,,,9807.01,0
6045110,16:21:35,16:21:35,1084,51,,,,10033.39,0
6045110,16:22:27,16:22:27,7243,52,,,,10359.65,0
6045110,16:23:12,16:23:12,2419,53,,,,10597.99,0
6045110,16:23:40,16:23:40,2420,54,,,,10782.04,0
6045110,16:24:30,16:24:30,2421,55,,,,11085.08,0
6045110,16:25:45,16:25:45,2197,56,,,,11572.63,0
6045110,16:26:02,16:26:02,2198,57,,,,11653.38,0
6045110,16:26:28,16:26:28,2199,58,,,,11810.65,0
6045110,16:27:08,16:27:08,2200,59,,,,12106.47,0
6045110,16:27:43,16:27:43,2201,60,,,,12288.97,0
6045110,16:28:12,16:28:12,2202,61,,,,12443.82,0
6045110,16:28:42,16:28:42,2203,62,,,,12592.46,0
6045110,16:29:13,16:29:13,2204,63,,,,12741.38,0
6045110,16:29:46,16:29:46,2205,64,,,,12964.74,0
6045110,16:30:17,16:30:17,5737,65,,,,13147.94,0
6045110,16:30:36,16:30:36,9643,66,,,,13218.22,0
6045110,16:31:00,16:31:00,2207,67,,,,13350.62,0
6045110,16:31:47,16:31:47,2260,68,,,,13650.95,0
6045110,16:32:05,16:32:05,2261,69,,,,13743.38,0
6045110,16:32:37,16:32:37,2262,70,,,,14048.3,0
6045110,16:33:12,16:33:12,2263,71,,,,14234.9,0
6045110,16:33:45,16:33:45,2264,72,,,,14458.93,0
6045110,16:34:13,16:34:13,2265,73,,,,14625.32,0
6045110,16:34:42,16:34:42,10765,74,,,,14834.65,0
6045110,16:35:00,16:35:00,2266,75,,,,14956.18,0
6045110,16:35:27,16:35:27,2267,76,,,,15102.06,0
6045110,16:37:25,16:37:25,4827,77,,,,15881.63,0
6045110,16:37:39,16:37:39,4828,78,,,,15960.74,0
6045110,16:38:33,16:38:33,4829,79,,,,16174.43,0
6045110,16:38:56,16:38:56,4830,80,,,,16269.52,0
6045110,16:40:31,16:40:31,4832,81,,,,16791.08,0
6045110,16:40:57,16:40:57,4833,82,,,,16928.09,0
6045110,16:41:28,16:41:28,4834,83,,,,17123.41,0
6045110,16:41:54,16:41:54,4835,84,,,,17265.77,0
6045110,16:42:32,16:42:32,3397,85,,,,17509.21,0
6045110,16:42:55,16:42:55,3398,86,,,,17638.58,0
6045110,16:44:49,16:44:49,2281,87,,,,18505.69,0
6045110,16:45:21,16:45:21,6561,88,,,,18732.58,0
6045110,16:47:00,16:47:00,3344,89,,1,,19632.48,
614020,19:30:00,19:30:00,9945,1,,,1,0,
614020,19:30:51,19:30:51,2226,2,,,,390.14,0
614020,19:31:19,19:31:19,2227,3,,,,556.78,0
614020,19:31:48,19:31:48,2228,4,,,,683.44,0
614020,19:32:57,19:32:57,2229,5,,,,1131.5,0
614020,19:33:16,19:33:16,2230,6,,,,1268.7,0
614020,19:33:42,19:33:42,2231,7,,,,1449.51,0
614020,19:34:12,19:34:12,2232,8,,,,1573.74,0
614020,19:35:06,19:35:06,2233,9,,,,1826.73,0
614020,19:35:21,19:35:21,2234,10,,,,1895.21,0
614020,19:36:05,19:36:05,2235,11,,,,2136.13,0
614020,19:36:35,19:36:35,2236,12,,,,2283.87,0
614020,19:37:27,19:37:27,2237,13,,,,2513.97,0
614020,19:38:21,19:38:21,2238,14,,,,2772.44,0
614020,19:39:00,19:39:00,10344,15,,,,3015.17,
614020,19:39:44,19:39:44,2215,16,,,,3247.82,0
614020,19:40:26,19:40:26,2216,17,,,,3501.64,0
614020,19:41:16,19:41:16,2217,18,,,,3702.54,0
614020,19:41:34,19:41:34,7825,19,,,,3799.83,0
614020,19:42:15,19:42:15,2218,20,,,,4017.71,0
614020,19:42:31,19:42:31,2219,21,,,,4115.61,0
614020,19:43:07,19:43:07,2220,22,,,,4269.8,0
614020,19:43:53,19:43:53,2221,23,,,,4540.88,0
614020,19:44:25,19:44:25,2222,24,,,,4705.96,0
614020,19:45:00,19:45:00,2223,25,,,,4923.21,
614020,19:45:17,19:45:17,2224,26,,,,5046.42,0
614020,19:45:54,19:45:54,5074,27,,,,5357.57,0
614020,19:46:37,19:46:37,5075,28,,,,5650.6,0
614020,19:46:53,19:46:53,5076,29,,,,5809.5,0
614020,19:47:20,19:47:20,5077,30,,,,6068.14,0
614020,19:47:37,19:47:37,5078,31,,,,6215.36,0
614020,19:47:53,19:47:53,5079,32,,,,6326.98,0
614020,19:48:17,19:48:17,5080,33,,,,6497.81,0
614020,19:48:43,19:48:43,5081,34,,,,6707.93,0
614020,19:49:02,19:49:02,5082,35,,,,6871.4,0
614020,19:49:37,19:49:37,5083,36,,,,7073.85,0
614020,19:50:33,19:50:33,5084,37,,,,7423.83,0
614020,19:50:58,19:50:58,5085,38,,,,7572.57,0
614020,19:51:30,19:51:30,5086,39,,,,7833.92,0
614020,19:52:07,19:52:07,2185,40,,,,8038.15,0
614020,19:52:26,19:52:26,2186,41,,,,8177.33,0
614020,19:53:01,19:53:01,2187,42,,,,8458.12,0
614020,19:53:23,19:53:23,2188,43,,,,8606.79,0
614020,19:53:42,19:53:42,2189,44,,,,8771.96,0
614020,19:54:11,19:54:11,2190,45,,,,8921.13,0
614020,19:55:02,19:55:02,2191,46,,,,9177.86,0
614020,19:55:28,19:55:28,2192,47,,,,9360.95,0
614020,19:56:00,19:56:00,2193,48,,,,9522.34,
614020,19:56:22,19:56:22,2194,49,,,,9702.17,0
614020,19:56:40,19:56:40,1083,50,,,,9807.36,0
614020,19:57:09,19:57:09,1084,51,,,,10033.74,0
614020,19:57:47,19:57:47,7243,52,,,,10360,0
614020,19:58:20,19:58:20,2419,53,,,,10598.34,0
614020,19:58:40,19:58:40,2420,54,,,,10782.39,0
614020,19:59:17,19:59:17,2421,55,,,,11085.43,0
614020,20:00:12,20:00:12,2197,56,,,,11572.98,0
614020,20:00:24,20:00:24,2198,57,,,,11653.73,0
614020,20:00:43,20:00:43,2199,58,,,,11811,0
614020,20:01:13,20:01:13,2200,59,,,,12106.82,0
614020,20:01:38,20:01:38,2201,60,,,,12289.32,0
614020,20:02:00,20:02:00,2202,61,,,,12444.17,
614020,20:02:31,20:02:31,2203,62,,,,12592.81,0
614020,20:03:05,20:03:05,2204,63,,,,12741.73,0
614020,20:03:41,20:03:41,2205,64,,,,12965.09,0
614020,20:04:15,20:04:15,5737,65,,,,13148.29,0
614020,20:04:35,20:04:35,9643,66,,,,13218.57,0
614020,20:05:01,20:05:01,2207,67,,,,13350.97,0
614020,20:05:52,20:05:52,2260,68,,,,13651.3,0
614020,20:06:11,20:06:11,2261,69,,,,13743.73,0
614020,20:06:46,20:06:46,2262,70,,,,14048.65,0
614020,20:07:24,20:07:24,2263,71,,,,14235.25,0
614020,20:08:00,20:08:00,2264,72,,,,14459.28,0
614020,20:08:30,20:08:30,2265,73,,,,14625.67,0
614020,20:09:01,20:09:01,10765,74,,,,14835,0
614020,20:09:20,20:09:20,2266,75,,,,14956.53,0
614020,20:09:46,20:09:46,2267,76,,,,15103.4,0
614020,20:12:00,20:12:00,4827,77,,,,15883.14,
614020,20:12:14,20:12:14,4828,78,,,,15962.25,0
614020,20:13:11,20:13:11,4829,79,,,,16175.94,0
614020,20:13:34,20:13:34,4830,80,,,,16271.03,0
614020,20:15:15,20:15:15,4832,81,,,,16792.59,0
614020,20:15:42,20:15:42,4833,82,,,,16929.6,0
614020,20:16:15,20:16:15,4834,83,,,,17124.92,0
614020,20:16:42,20:16:42,4835,84,,,,17267.28,0
614020,20:17:22,20:17:22,3397,85,,,,17510.72,0
614020,20:17:46,20:17:46,3398,86,,,,17640.09,0
614020,20:19:46,20:19:46,2281,87,,,,18507.2,0
614020,20:20:16,20:20:16,6561,88,,,,18734.95,0
614020,20:22:00,20:22:00,3344,89,,1,,19620.35,
614030,19:30:00,19:30:00,9945,1,,,1,0,
614030,19:30:51,19:30:51,2226,2,,,,390.14,0
614030,19:31:19,19:31:19,2227,3,,,,556.78,0
614030,19:31:48,19:31:48,2228,4,,,,683.44,0
614030,19:32:57,19:32:57,2229,5,,,,1131.5,0
614030,19:33:16,19:33:16,2230,6,,,,1268.7,0
614030,19:33:42,19:33:42,2231,7,,,,1449.51,0
614030,19:34:12,19:34:12,2232,8,,,,1573.74,0
614030,19:35:06,19:35:06,2233,9,,,,1826.73,0
614030,19:35:21,19:35:21,2234,10,,,,1895.21,0
614030,19:36:05,19:36:05,2235,11,,,,2136.13,0
614030,19:36:35,19:36:35,2236,12,,,,2283.87,0
614030,19:37:27,19:37:27,2237,13,,,,2513.97,0
614030,19:38:21,19:38:21,2238,14,,,,2772.44,0
614030,19:39:00,19:39:00,10344,15,,,,3015.17,
614030,19:39:44,19:39:44,2215,16,,,,3247.82,0
614030,19:40:26,19:40:26,2216,17,,,,3501.64,0
614030,19:41:16,19:41:16,2217,18,,,,3702.54,0
614030,19:41:34,19:41:34,7825,19,,,,3799.83,0
614030,19:42:15,19:42:15,2218,20,,,,4017.71,0
614030,19:42:31,19:42:31,2219,21,,,,4115.61,0
614030,19:43:07,19:43:07,2220,22,,,,4269.8,0
614030,19:43:53,19:43:53,2221,23,,,,4540.88,0
614030,19:44:25,19:44:25,2222,24,,,,4705.96,0
614030,19:45:00,19:45:00,2223,25,,,,4923.21,
614030,19:45:17,19:45:17,2224,26,,,,5046.42,0
614030,19:45:54,19:45:54,5074,27,,,,5357.57,0
614030,19:46:37,19:46:37,5075,28,,,,5650.6,0
614030,19:46:53,19:46:53,5076,29,,,,5809.5,0
614030,19:47:20,19:47:20,5077,30,,,,6068.14,0
614030,19:47:37,19:47:37,5078,31,,,,6215.36,0
614030,19:47:53,19:47:53,5079,32,,,,6326.98,0
614030,19:48:17,19:48:17,5080,33,,,,6497.81,0
614030,19:48:43,19:48:43,5081,34,,,,6707.93,0
614030,19:49:02,19:49:02,5082,35,,,,6871.4,0
614030,19:49:37,19:49:37,5083,36,,,,7073.85,0
614030,19:50:33,19:50:33,5084,37,,,,7423.83,0
614030,19:50:58,19:50:58,5085,38,,,,7572.57,0
614030,19:51:30,19:51:30,5086,39,,,,7833.92,0
614030,19:52:07,19:52:07,2185,40,,,,8038.15,0
614030,19:52:26,19:52:26,2186,41,,,,8177.33,0
614030,19:53:01,19:53:01,2187,42,,,,8458.12,0
614030,19:53:23,19:53:23,2188,43,,,,8606.79,0
614030,19:53:42,19:53:42,2189,44,,,,8771.96,0
614030,19:54:11,19:54:11,2190,45,,,,8921.13,0
614030,19:55:02,19:55:02,2191,46,,,,9177.86,0
614030,19:55:28,19:55:28,2192,47,,,,9360.95,0
614030,19:56:00,19:56:00,2193,48,,,,9522.34,
614030,19:56:22,19:56:22,2194,49,,,,9702.17,0
614030,19:56:40,19:56:40,1083,50,,,,9807.36,0
614030,19:57:09,19:57:09,1084,51,,,,10033.74,0
614030,19:57:47,19:57:47,7243,52,,,,10360,0
614030,19:58:20,19:58:20,2419,53,,,,10598.34,0
614030,19:58:40,19:58:40,2420,54,,,,10782.39,0
614030,19:59:17,19:59:17,2421,55,,,,11085.43,0
614030,20:00:12,20:00:12,2197,56,,,,11572.98,0
614030,20:00:24,20:00:24,2198,57,,,,11653.73,0
614030,20:00:43,20:00:43,2199,58,,,,11811,0
614030,20:01:13,20:01:13,2200,59,,,,12106.82,0
614030,20:01:38,20:01:38,2201,60,,,,12289.32,0
614030,20:02:00,20:02:00,2202,61,,,,12444.17,
614030,20:02:31,20:02:31,2203,62,,,,12592.81,0
614030,20:03:05,20:03:05,2204,63,,,,12741.73,0
614030,20:03:41,20:03:41,2205,64,,,,12965.09,0
614030,20:04:15,20:04:15,5737,65,,,,13148.29,0
614030,20:04:35,20:04:35,9643,66,,,,13218.57,0
614030,20:05:01,20:05:01,2207,67,,,,13350.97,0
614030,20:05:52,20:05:52,2260,68,,,,13651.3,0
614030,20:06:11,20:06:11,2261,69,,,,13743.73,0
614030,20:06:46,20:06:46,2262,70,,,,14048.65,0
614030,20:07:24,20:07:24,2263,71,,,,14235.25,0
614030,20:08:00,20:08:00,2264,72,,,,14459.28,0
614030,20:08:30,20:08:30,2265,73,,,,14625.67,0
614030,20:09:01,20:09:01,10765,74,,,,14835,0
614030,20:09:20,20:09:20,2266,75,,,,14956.53,0
614030,20:09:46,20:09:46,2267,76,,,,15103.4,0
614030,20:12:00,20:12:00,4827,77,,,,15883.14,
614030,20:12:14,20:12:14,4828,78,,,,15962.25,0
614030,20:13:11,20:13:11,4829,79,,,,16175.94,0
614030,20:13:34,20:13:34,4830,80,,,,16271.03,0
614030,20:15:15,20:15:15,4832,81,,,,16792.59,0
614030,20:15:42,20:15:42,4833,82,,,,16929.6,0
614030,20:16:15,20:16:15,4834,83,,,,17124.92,0
614030,20:16:42,20:16:42,4835,84,,,,17267.28,0
614030,20:17:22,20:17:22,3397,85,,,,17510.72,0
614030,20:17:46,20:17:46,3398,86,,,,17640.09,0
614030,20:19:46,20:19:46,2281,87,,,,18507.2,0
614030,20:20:16,20:20:16,6561,88,,,,18734.95,0
614030,20:22:00,20:22:00,3344,89,,1,,19620.35,
614040,19:30:00,19:30:00,9945,1,,,1,0,
614040,19:30:51,19:30:51,2226,2,,,,390.14,0
614040,19:31:19,19:31:19,2227,3,,,,556.78,0
614040,19:31:48,19:31:48,2228,4,,,,683.44,0
614040,19:32:57,19:32:57,2229,5,,,,1131.5,0
614040,19:33:16,19:33:16,2230,6,,,,1268.7,0
614040,19:33:42,19:33:42,2231,7,,,,1449.51,0
614040,19:34:12,19:34:12,2232,8,,,,1573.74,0
614040,19:35:06,19:35:06,2233,9,,,,1826.73,0
614040,19:35:21,19:35:21,2234,10,,,,1895.21,0
614040,19:36:05,19:36:05,2235,11,,,,2136.13,0
614040,19:36:35,19:36:35,2236,12,,,,2283.87,0
614040,19:37:27,19:37:27,2237,13,,,,2513.97,0
614040,19:38:21,19:38:21,2238,14,,,,2772.44,0
614040,19:39:00,19:39:00,10344,15,,,,3015.17,
614040,19:39:44,19:39:44,2215,16,,,,3247.82,0
614040,19:40:26,19:40:26,2216,17,,,,3501.64,0
614040,19:41:16,19:41:16,2217,18,,,,3702.54,0
614040,19:41:34,19:41:34,7825,19,,,,3799.83,0
614040,19:42:15,19:42:15,2218,20,,,,4017.71,0
614040,19:42:31,19:42:31,2219,21,,,,4115.61,0
614040,19:43:07,19:43:07,2220,22,,,,4269.8,0
614040,19:43:53,19:43:53,2221,23,,,,4540.88,0
614040,19:44:25,19:44:25,2222,24,,,,4705.96,0
614040,19:45:00,19:45:00,2223,25,,,,4923.21,
614040,19:45:17,19:45:17,2224,26,,,,5046.42,0
614040,19:45:54,19:45:54,5074,27,,,,5357.57,0
614040,19:46:37,19:46:37,5075,28,,,,5650.6,0
614040,19:46:53,19:46:53,5076,29,,,,5809.5,0
614040,19:47:20,19:47:20,5077,30,,,,6068.14,0
614040,19:47:37,19:47:37,5078,31,,,,6215.36,0
614040,19:47:53,19:47:53,5079,32,,,,6326.98,0
614040,19:48:17,19:48:17,5080,33,,,,6497.81,0
614040,19:48:43,19:48:43,5081,34,,,,6707.93,0
614040,19:49:02,19:49:02,5082,35,,,,6871.4,0
614040,19:49:37,19:49:37,5083,36,,,,7073.85,0
614040,19:50:33,19:50:33,5084,37,,,,7423.83,0
614040,19:50:58,19:50:58,5085,38,,,,7572.57,0
614040,19:51:30,19:51:30,5086,39,,,,7833.92,0
614040,19:52:07,19:52:07,2185,40,,,,8038.15,0
614040,19:52:26,19:52:26,2186,41,,,,8177.33,0
614040,19:53:01,19:53:01,2187,42,,,,8458.12,0
614040,19:53:23,19:53:23,2188,43,,,,8606.79,0
614040,19:53:42,19:53:42,2189,44,,,,8771.96,0
614040,19:54:11,19:54:11,2190,45,,,,8921.13,0
614040,19:55:02,19:55:02,2191,46,,,,9177.86,0
614040,19:55:28,19:55:28,2192,47,,,,9360.95,0
614040,19:56:00,19:56:00,2193,48,,,,9522.34,
614040,19:56:22,19:56:22,2194,49,,,,9702.17,0
614040,19:56:40,19:56:40,1083,50,,,,9807.36,0
614040,19:57:09,19:57:09,1084,51,,,,10033.74,0
614040,19:57:47,19:57:47,7243,52,,,,10360,0
614040,19:58:20,19:58:20,2419,53,,,,10598.34,0
614040,19:58:40,19:58:40,2420,54,,,,10782.39,0
614040,19:59:17,19:59:17,2421,55,,,,11085.43,0
614040,20:00:12,20:00:12,2197,56,,,,11572.98,0
614040,20:00:24,20:00:24,2198,57,,,,11653.73,0
614040,20:00:43,20:00:43,2199,58,,,,11811,0
614040,20:01:13,20:01:13,2200,59,,,,12106.82,0
614040,20:01:38,20:01:38,2201,60,,,,12289.32,0
614040,20:02:00,20:02:00,2202,61,,,,12444.17,
614040,20:02:31,20:02:31,2203,62,,,,12592.81,0
614040,20:03:05,20:03:05,2204,63,,,,12741.73,0
614040,20:03:41,20:03:41,2205,64,,,,12965.09,0
614040,20:04:15,20:04:15,5737,65,,,,13148.29,0
614040,20:04:35,20:04:35,9643,66,,,,13218.57,0
614040,20:05:01,20:05:01,2207,67,,,,13350.97,0
614040,20:05:52,20:05:52,2260,68,,,,13651.3,0
614040,20:06:11,20:06:11,2261,69,,,,13743.73,0
614040,20:06:46,20:06:46,2262,70,,,,14048.65,0
614040,20:07:24,20:07:24,2263,71,,,,14235.25,0
614040,20:08:00,20:08:00,2264,72,,,,14459.28,0
614040,20:08:30,20:08:30,2265,73,,,,14625.67,0
614040,20:09:01,20:09:01,10765,74,,,,14835,0
614040,20:09:20,20:09:20,2266,75,,,,14956.53,0
614040,20:09:46,20:09:46,2267,76,,,,15103.4,0
614040,20:12:00,20:12:00,4827,77,,,,15883.14,
614040,20:12:14,20:12:14,4828,78,,,,15962.25,0
614040,20:13:11,20:13:11,4829,79,,,,16175.94,0
614040,20:13:34,20:13:34,4830,80,,,,16271.03,0
614040,20:15:15,20:15:15,4832,81,,,,16792.59,0
614040,20:15:42,20:15:42,4833,82,,,,16929.6,0
614040,20:16:15,20:16:15,4834,83,,,,17124.92,0
614040,20:16:42,20:16:42,4835,84,,,,17267.28,0
614040,20:17:22,20:17:22,3397,85,,,,17510.72,0
614040,20:17:46,20:17:46,3398,86,,,,17640.09,0
614040,20:19:46,20:19:46,2281,87,,,,18507.2,0
614040,20:20:16,20:20:16,6561,88,,,,18734.95,0
614040,20:22:00,20:22:00,3344,89,,1,,19620.35,
614050,19:30:00,19:30:00,9945,1,,,1,0,
614050,19:30:51,19:30:51,2226,2,,,,390.14,0
614050,19:31:19,19:31:19,2227,3,,,,556.78,0
614050,19:31:48,19:31:48,2228,4,,,,683.44,0
614050,19:32:57,19:32:57,2229,5,,,,1131.5,0
614050,19:33:16,19:33:16,2230,6,,,,1268.7,0
614050,19:33:42,19:33:42,2231,7,,,,1449.51,0
614050,19:34:12,19:34:12,2232,8,,,,1573.74,0
614050,19:35:06,19:35:06,2233,9,,,,1826.73,0
614050,19:35:21,19:35:21,2234,10,,,,1895.21,0
614050,19:36:05,19:36:05,2235,11,,,,2136.13,0
614050,19:36:35,19:36:35,2236,12,,,,2283.87,0
614050,19:37:27,19:37:27,2237,13,,,,2513.97,0
614050,19:38:21,19:38:21,2238,14,,,,2772.44,0
614050,19:39:00,19:39:00,10344,15,,,,3015.17,
614050,19:39:44,19:39:44,2215,16,,,,3247.82,0
614050,19:40:26,19:40:26,2216,17,,,,3501.64,0
614050,19:41:16,19:41:16,2217,18,,,,3702.54,0
614050,19:41:34,19:41:34,7825,19,,,,3799.83,0
614050,19:42:15,19:42:15,2218,20,,,,4017.71,0
614050,19:42:31,19:42:31,2219,21,,,,4115.61,0
614050,19:43:07,19:43:07,2220,22,,,,4269.8,0
614050,19:43:53,19:43:53,2221,23,,,,4540.88,0
614050,19:44:25,19:44:25,2222,24,,,,4705.96,0
614050,19:45:00,19:45:00,2223,25,,,,4923.21,
614050,19:45:17,19:45:17,2224,26,,,,5046.42,0
614050,19:45:54,19:45:54,5074,27,,,,5357.57,0
614050,19:46:37,19:46:37,5075,28,,,,5650.6,0
614050,19:46:53,19:46:53,5076,29,,,,5809.5,0
614050,19:47:20,19:47:20,5077,30,,,,6068.14,0
614050,19:47:37,19:47:37,5078,31,,,,6215.36,0
614050,19:47:53,19:47:53,5079,32,,,,6326.98,0
614050,19:48:17,19:48:17,5080,33,,,,6497.81,0
614050,19:48:43,19:48:43,5081,34,,,,6707.93,0
614050,19:49:02,19:49:02,5082,35,,,,6871.4,0
614050,19:49:37,19:49:37,5083,36,,,,7073.85,0
614050,19:50:33,19:50:33,5084,37,,,,7423.83,0
614050,19:50:58,19:50:58,5085,38,,,,7572.57,0
614050,19:51:30,19:51:30,5086,39,,,,7833.92,0
614050,19:52:07,19:52:07,2185,40,,,,8038.15,0
614050,19:52:26,19:52:26,2186,41,,,,8177.33,0
614050,19:53:01,19:53:01,2187,42,,,,8458.12,0
614050,19:53:23,19:53:23,2188,43,,,,8606.79,0
614050,19:53:42,19:53:42,2189,44,,,,8771.96,0
614050,19:54:11,19:54:11,2190,45,,,,8921.13,0
614050,19:55:02,19:55:02,2191,46,,,,9177.86,0
614050,19:55:28,19:55:28,2192,47,,,,9360.95,0
614050,19:56:00,19:56:00,2193,48,,,,9522.34,
614050,19:56:22,19:56:22,2194,49,,,,9702.17,0
614050,19:56:40,19:56:40,1083,50,,,,9807.36,0
614050,19:57:09,19:57:09,1084,51,,,,10033.74,0
614050,19:57:47,19:57:47,7243,52,,,,10360,0
614050,19:58:20,19:58:20,2419,53,,,,10598.34,0
614050,19:58:40,19:58:40,2420,54,,,,10782.39,0
614050,19:59:17,19:59:17,2421,55,,,,11085.43,0
614050,20:00:12,20:00:12,2197,56,,,,11572.98,0
614050,20:00:24,20:00:24,2198,57,,,,11653.73,0
614050,20:00:43,20:00:43,2199,58,,,,11811,0
614050,20:01:13,20:01:13,2200,59,,,,12106.82,0
614050,20:01:38,20:01:38,2201,60,,,,12289.32,0
614050,20:02:00,20:02:00,2202,61,,,,12444.17,
614050,20:02:31,20:02:31,2203,62,,,,12592.81,0
614050,20:03:05,20:03:05,2204,63,,,,12741.73,0
614050,20:03:41,20:03:41,2205,64,,,,12965.09,0
614050,20:04:15,20:04:15,5737,65,,,,13148.29,0
614050,20:04:35,20:04:35,9643,66,,,,13218.57,0
614050,20:05:01,20:05:01,2207,67,,,,13350.97,0
614050,20:05:52,20:05:52,2260,68,,,,13651.3,0
614050,20:06:11,20:06:11,2261,69,,,,13743.73,0
614050,20:06:46,20:06:46,2262,70,,,,14048.65,0
614050,20:07:24,20:07:24,2263,71,,,,14235.25,0
614050,20:08:00,20:08:00,2264,72,,,,14459.28,0
614050,20:08:30,20:08:30,2265,73,,,,14625.67,0
614050,20:09:01,20:09:01,10765,74,,,,14835,0
614050,20:09:20,20:09:20,2266,75,,,,14956.53,0
614050,20:09:46,20:09:46,2267,76,,,,15103.4,0
614050,20:12:00,20:12:00,4827,77,,,,15883.14,
614050,20:12:14,20:12:14,4828,78,,,,15962.25,0
614050,20:13:11,20:13:11,4829,79,,,,16175.94,0
614050,20:13:34,20:13:34,4830,80,,,,16271.03,0
614050,20:15:15,20:15:15,4832,81,,,,16792.59,0
614050,20:15:42,20:15:42,4833,82,,,,16929.6,0
614050,20:16:15,20:16:15,4834,83,,,,17124.92,0
614050,20:16:42,20:16:42,4835,84,,,,17267.28,0
614050,20:17:22,20:17:22,3397,85,,,,17510.72,0
614050,20:17:46,20:17:46,3398,86,,,,17640.09,0
614050,20:19:46,20:19:46,2281,87,,,,18507.2,0
614050,20:20:16,20:20:16,6561,88,,,,18734.95,0
614050,20:22:00,20:22:00,3344,89,,1,,19620.35,
614060,19:30:00,19:30:00,9945,1,,,1,0,
614060,19:30:51,19:30:51,2226,2,,,,390.14,0
614060,19:31:19,19:31:19,2227,3,,,,556.78,0
614060,19:31:48,19:31:48,2228,4,,,,683.44,0
614060,19:32:57,19:32:57,2229,5,,,,1131.5,0
614060,19:33:16,19:33:16,2230,6,,,,1268.7,0
614060,19:33:42,19:33:42,2231,7,,,,1449.51,0
614060,19:34:12,19:34:12,2232,8,,,,1573.74,0
614060,19:35:06,19:35:06,2233,9,,,,1826.73,0
614060,19:35:21,19:35:21,2234,10,,,,1895.21,0
614060,19:36:05,19:36:05,2235,11,,,,2136.13,0
614060,19:36:35,19:36:35,2236,12,,,,2283.87,0
614060,19:37:27,19:37:27,2237,13,,,,2513.97,0
614060,19:38:21,19:38:21,2238,14,,,,2772.44,0
614060,19:39:00,19:39:00,10344,15,,,,3015.17,
614060,19:39:44,19:39:44,2215,16,,,,3247.82,0
614060,19:40:26,19:40:26,2216,17,,,,3501.64,0
614060,19:41:16,19:41:16,2217,18,,,,3702.54,0
614060,19:41:34,19:41:34,7825,19,,,,3799.83,0
614060,19:42:15,19:42:15,2218,20,,,,4017.71,0
614060,19:42:31,19:42:31,2219,21,,,,4115.61,0
614060,19:43:07,19:43:07,2220,22,,,,4269.8,0
614060,19:43:53,19:43:53,2221,23,,,,4540.88,0
614060,19:44:25,19:44:25,2222,24,,,,4705.96,0
614060,19:45:00,19:45:00,2223,25,,,,4923.21,
614060,19:45:17,19:45:17,2224,26,,,,5046.42,0
614060,19:45:54,19:45:54,5074,27,,,,5357.57,0
614060,19:46:37,19:46:37,5075,28,,,,5650.6,0
614060,19:46:53,19:46:53,5076,29,,,,5809.5,0
614060,19:47:20,19:47:20,5077,30,,,,6068.14,0
614060,19:47:37,19:47:37,5078,31,,,,6215.36,0
614060,19:47:53,19:47:53,5079,32,,,,6326.98,0
614060,19:48:17,19:48:17,5080,33,,,,6497.81,0
614060,19:48:43,19:48:43,5081,34,,,,6707.93,0
614060,19:49:02,19:49:02,5082,35,,,,6871.4,0
614060,19:49:37,19:49:37,5083,36,,,,7073.85,0
614060,19:50:33,19:50:33,5084,37,,,,7423.83,0
614060,19:50:58,19:50:58,5085,38,,,,7572.57,0
614060,19:51:30,19:51:30,5086,39,,,,7833.92,0
614060,19:52:07,19:52:07,2185,40,,,,8038.15,0
614060,19:52:26,19:52:26,2186,41,,,,8177.33,0
614060,19:53:01,19:53:01,2187,42,,,,8458.12,0
614060,19:53:23,19:53:23,2188,43,,,,8606.79,0
614060,19:53:42,19:53:42,2189,44,,,,8771.96,0
614060,19:54:11,19:54:11,2190,45,,,,8921.13,0
614060,19:55:02,19:55:02,2191,46,,,,9177.86,0
614060,19:55:28,19:55:28,2192,47,,,,9360.95,0
614060,19:56:00,19:56:00,2193,48,,,,9522.34,
614060,19:56:22,19:56:22,2194,49,,,,9702.17,0
614060,19:56:40,19:56:40,1083,50,,,,9807.36,0
614060,19:57:09,19:57:09,1084,51,,,,10033.74,0
614060,19:57:47,19:57:47,7243,52,,,,10360,0
614060,19:58:20,19:58:20,2419,53,,,,10598.34,0
614060,19:58:40,19:58:40,2420,54,,,,10782.39,0
614060,19:59:17,19:59:17,2421,55,,,,11085.43,0
614060,20:00:12,20:00:12,2197,56,,,,11572.98,0
614060,20:00:24,20:00:24,2198,57,,,,11653.73,0
614060,20:00:43,20:00:43,2199,58,,,,11811,0
614060,20:01:13,20:01:13,2200,59,,,,12106.82,0
614060,20:01:38,20:01:38,2201,60,,,,12289.32,0
614060,20:02:00,20:02:00,2202,61,,,,12444.17,
614060,20:02:31,20:02:31,2203,62,,,,12592.81,0
614060,20:03:05,20:03:05,2204,63,,,,12741.73,0
614060,20:03:41,20:03:41,2205,64,,,,12965.09,0
614060,20:04:15,20:04:15,5737,65,,,,13148.29,0
614060,20:04:35,20:04:35,9643,66,,,,13218.57,0
614060,20:05:01,20:05:01,2207,67,,,,13350.97,0
614060,20:05:52,20:05:52,2260,68,,,,13651.3,0
614060,20:06:11,20:06:11,2261,69,,,,13743.73,0
614060,20:06:46,20:06:46,2262,70,,,,14048.65,0
614060,20:07:24,20:07:24,2263,71,,,,14235.25,0
614060,20:08:00,20:08:00,2264,72,,,,14459.28,0
614060,20:08:30,20:08:30,2265,73,,,,14625.67,0
614060,20:09:01,20:09:01,10765,74,,,,14835,0
614060,20:09:20,20:09:20,2266,75,,,,14956.53,0
614060,20:09:46,20:09:46,2267,76,,,,15103.4,0
614060,20:12:00,20:12:00,4827,77,,,,15883.14,
614060,20:12:14,20:12:14,4828,78,,,,15962.25,0
614060,20:13:11,20:13:11,4829,79,,,,16175.94,0
614060,20:13:34,20:13:34,4830,80,,,,16271.03,0
614060,20:15:15,20:15:15,4832,81,,,,16792.59,0
614060,20:15:42,20:15:42,4833,82,,,,16929.6,0
614060,20:16:15,20:16:15,4834,83,,,,17124.92,0
614060,20:16:42,20:16:42,4835,84,,,,17267.28,0
614060,20:17:22,20:17:22,3397,85,,,,17510.72,0
614060,20:17:46,20:17:46,3398,86,,,,17640.09,0
614060,20:19:46,20:19:46,2281,87,,,,18507.2,0
614060,20:20:16,20:20:16,6561,88,,,,18734.95,0
614060,20:22:00,20:22:00,3344,89,,1,,19620.35,
6160070,20:27:00,20:27:00,9945,1,,,1,0,
6160070,20:27:46,20:27:46,2226,2,,,,390.14,0
6160070,20:28:11,20:28:11,2227,3,,,,556.78,0
6160070,20:28:36,20:28:36,2228,4,,,,683.44,0
6160070,20:29:37,20:29:37,2229,5,,,,1131.5,0
6160070,20:29:54,20:29:54,2230,6,,,,1268.7,0
6160070,20:30:17,20:30:17,2231,7,,,,1449.51,0
6160070,20:30:44,20:30:44,2232,8,,,,1573.74,0
6160070,20:31:32,20:31:32,2233,9,,,,1826.73,0
6160070,20:31:46,20:31:46,2234,10,,,,1895.21,0
6160070,20:32:24,20:32:24,2235,11,,,,2136.13,0
6160070,20:32:51,20:32:51,2236,12,,,,2283.87,0
6160070,20:33:37,20:33:37,2237,13,,,,2513.97,0
6160070,20:34:25,20:34:25,2238,14,,,,2772.44,0
6160070,20:35:00,20:35:00,10344,15,,,,3015.17,
6160070,20:35:36,20:35:36,2215,16,,,,3247.82,0
6160070,20:36:12,20:36:12,2216,17,,,,3501.64,0
6160070,20:36:53,20:36:53,2217,18,,,,3702.54,0
6160070,20:37:09,20:37:09,7825,19,,,,3799.83,0
6160070,20:37:42,20:37:42,2218,20,,,,4017.71,0
6160070,20:37:55,20:37:55,2219,21,,,,4115.61,0
6160070,20:38:26,20:38:26,2220,22,,,,4269.8,0
6160070,20:39:04,20:39:04,2221,23,,,,4540.88,0
6160070,20:39:31,20:39:31,2222,24,,,,4705.96,0
6160070,20:40:00,20:40:00,2223,25,,,,4923.21,
6160070,20:40:12,20:40:12,2224,26,,,,5046.42,0
6160070,20:40:38,20:40:38,5074,27,,,,5357.22,0
6160070,20:41:09,20:41:09,5075,28,,,,5650.25,0
6160070,20:41:21,20:41:21,5076,29,,,,5809.15,0
6160070,20:41:41,20:41:41,5077,30,,,,6067.79,0
6160070,20:41:53,20:41:53,5078,31,,,,6215.01,0
6160070,20:42:05,20:42:05,5079,32,,,,6326.63,0
6160070,20:42:22,20:42:22,5080,33,,,,6497.46,0
6160070,20:42:41,20:42:41,5081,34,,,,6707.58,0
6160070,20:42:55,20:42:55,5082,35,,,,6871.05,0
6160070,20:43:21,20:43:21,5083,36,,,,7073.5,0
6160070,20:44:01,20:44:01,5084,37,,,,7423.48,0
6160070,20:44:20,20:44:20,5085,38,,,,7572.22,0
6160070,20:44:43,20:44:43,5086,39,,,,7833.57,0
6160070,20:45:10,20:45:10,2185,40,,,,8037.8,0
6160070,20:45:24,20:45:24,2186,41,,,,8176.98,0
6160070,20:45:49,20:45:49,2187,42,,,,8457.77,0
6160070,20:46:06,20:46:06,2188,43,,,,8606.44,0
6160070,20:46:20,20:46:20,2189,44,,,,8771.61,0
6160070,20:46:40,20:46:40,2190,45,,,,8920.78,0
6160070,20:47:18,20:47:18,2191,46,,,,9177.51,0
6160070,20:47:36,20:47:36,2192,47,,,,9360.6,0
6160070,20:48:00,20:48:00,2193,48,,,,9521.99,
6160070,20:48:30,20:48:30,2194,49,,,,9701.82,0
6160070,20:48:53,20:48:53,1083,50,,,,9807.01,0
6160070,20:49:31,20:49:31,1084,51,,,,10033.39,0
6160070,20:50:21,20:50:21,7243,52,,,,10359.65,0
6160070,20:51:05,20:51:05,2419,53,,,,10597.99,0
6160070,20:51:32,20:51:32,2420,54,,,,10782.04,0
6160070,20:52:20,20:52:20,2421,55,,,,11085.08,0
6160070,20:53:32,20:53:32,2197,56,,,,11572.63,0
6160070,20:53:49,20:53:49,2198,57,,,,11653.38,0
6160070,20:54:14,20:54:14,2199,58,,,,11810.65,0
6160070,20:54:52,20:54:52,2200,59,,,,12106.47,0
6160070,20:55:25,20:55:25,2201,60,,,,12288.97,0
6160070,20:55:54,20:55:54,2202,61,,,,12443.82,0
6160070,20:56:22,20:56:22,2203,62,,,,12592.46,0
6160070,20:56:52,20:56:52,2204,63,,,,12741.38,0
6160070,20:57:24,20:57:24,2205,64,,,,12964.74,0
6160070,20:57:54,20:57:54,5737,65,,,,13147.94,0
6160070,20:58:12,20:58:12,9643,66,,,,13218.22,0
6160070,20:58:36,20:58:36,2207,67,,,,13350.62,0
6160070,20:59:21,20:59:21,2260,68,,,,13650.95,0
6160070,20:59:38,20:59:38,2261,69,,,,13743.38,0
6160070,21:00:09,21:00:09,2262,70,,,,14048.3,0
6160070,21:00:43,21:00:43,2263,71,,,,14234.9,0
6160070,21:01:15,21:01:15,2264,72,,,,14458.93,0
6160070,21:01:41,21:01:41,2265,73,,,,14625.32,0
6160070,21:02:10,21:02:10,10765,74,,,,14834.65,0
6160070,21:02:26,21:02:26,2266,75,,,,14956.18,0
6160070,21:02:53,21:02:53,2267,76,,,,15102.06,0
6160070,21:04:47,21:04:47,4827,77,,,,15881.63,0
6160070,21:05:00,21:05:00,4828,78,,,,15960.74,0
6160070,21:05:52,21:05:52,4829,79,,,,16174.43,0
6160070,21:06:14,21:06:14,4830,80,,,,16269.52,0
6160070,21:07:45,21:07:45,4832,81,,,,16791.08,0
6160070,21:08:10,21:08:10,4833,82,,,,16928.09,0
6160070,21:08:40,21:08:40,4834,83,,,,17123.41,0
6160070,21:09:06,21:09:06,4835,84,,,,17265.77,0
6160070,21:09:42,21:09:42,3397,85,,,,17509.21,0
6160070,21:10:04,21:10:04,3398,86,,,,17638.58,0
6160070,21:11:54,21:11:54,2281,87,,,,18505.69,0
6160070,21:12:24,21:12:24,6561,88,,,,18732.58,0
6160070,21:14:00,21:14:00,3344,89,,1,,19632.48,
6215100,18:30:00,18:30:00,9945,1,,,1,0,
6215100,18:30:51,18:30:51,2226,2,,,,390.14,0
6215100,18:31:19,18:31:19,2227,3,,,,556.78,0
6215100,18:31:48,18:31:48,2228,4,,,,683.44,0
6215100,18:32:57,18:32:57,2229,5,,,,1131.5,0
6215100,18:33:16,18:33:16,2230,6,,,,1268.7,0
6215100,18:33:42,18:33:42,2231,7,,,,1449.51,0
6215100,18:34:12,18:34:12,2232,8,,,,1573.74,0
6215100,18:35:06,18:35:06,2233,9,,,,1826.73,0
6215100,18:35:21,18:35:21,2234,10,,,,1895.21,0
6215100,18:36:05,18:36:05,2235,11,,,,2136.13,0
6215100,18:36:35,18:36:35,2236,12,,,,2283.87,0
6215100,18:37:27,18:37:27,2237,13,,,,2513.97,0
6215100,18:38:21,18:38:21,2238,14,,,,2772.44,0
6215100,18:39:00,18:39:00,10344,15,,,,3015.17,
6215100,18:39:44,18:39:44,2215,16,,,,3247.82,0
6215100,18:40:26,18:40:26,2216,17,,,,3501.64,0
6215100,18:41:16,18:41:16,2217,18,,,,3702.54,0
6215100,18:41:34,18:41:34,7825,19,,,,3799.83,0
6215100,18:42:15,18:42:15,2218,20,,,,4017.71,0
6215100,18:42:31,18:42:31,2219,21,,,,4115.61,0
6215100,18:43:07,18:43:07,2220,22,,,,4269.8,0
6215100,18:43:53,18:43:53,2221,23,,,,4540.88,0
6215100,18:44:25,18:44:25,2222,24,,,,4705.96,0
6215100,18:45:00,18:45:00,2223,25,,,,4923.21,
6215100,18:45:19,18:45:19,2224,26,,,,5046.42,0
6215100,18:45:59,18:45:59,5074,27,,,,5357.57,0
6215100,18:46:46,18:46:46,5075,28,,,,5650.6,0
6215100,18:47:03,18:47:03,5076,29,,,,5809.5,0
6215100,18:47:33,18:47:33,5077,30,,,,6068.14,0
6215100,18:47:52,18:47:52,5078,31,,,,6215.36,0
6215100,18:48:09,18:48:09,5079,32,,,,6326.98,0
6215100,18:48:35,18:48:35,5080,33,,,,6497.81,0
6215100,18:49:03,18:49:03,5081,34,,,,6707.93,0
6215100,18:49:24,18:49:24,5082,35,,,,6871.4,0
6215100,18:50:02,18:50:02,5083,36,,,,7073.85,0
6215100,18:51:03,18:51:03,5084,37,,,,7423.83,0
6215100,18:51:31,18:51:31,5085,38,,,,7572.57,0
6215100,18:52:06,18:52:06,5086,39,,,,7833.92,0
6215100,18:52:46,18:52:46,2185,40,,,,8038.15,0
6215100,18:53:06,18:53:06,2186,41,,,,8177.33,0
6215100,18:53:45,18:53:45,2187,42,,,,8458.12,0
6215100,18:54:09,18:54:09,2188,43,,,,8606.79,0
6215100,18:54:30,18:54:30,2189,44,,,,8771.96,0
6215100,18:55:01,18:55:01,2190,45,,,,8921.13,0
6215100,18:55:57,18:55:57,2191,46,,,,9177.86,0
6215100,18:56:25,18:56:25,2192,47,,,,9360.95,0
6215100,18:57:00,18:57:00,2193,48,,,,9522.34,
6215100,18:57:26,18:57:26,2194,49,,,,9702.17,0
6215100,18:57:47,18:57:47,1083,50,,,,9807.36,0
6215100,18:58:21,18:58:21,1084,51,,,,10033.74,0
6215100,18:59:05,18:59:05,7243,52,,,,10360,0
6215100,18:59:44,18:59:44,2419,53,,,,10598.34,0
6215100,19:00:07,19:00:07,2420,54,,,,10782.39,0
6215100,19:00:50,19:00:50,2421,55,,,,11085.43,0
6215100,19:01:54,19:01:54,2197,56,,,,11572.98,0
6215100,19:02:09,19:02:09,2198,57,,,,11653.73,0
6215100,19:02:31,19:02:31,2199,58,,,,11811,0
6215100,19:03:05,19:03:05,2200,59,,,,12106.82,0
6215100,19:03:34,19:03:34,2201,60,,,,12289.32,0
6215100,19:04:00,19:04:00,2202,61,,,,12444.17,
6215100,19:04:38,19:04:38,2203,62,,,,12592.81,0
6215100,19:05:18,19:05:18,2204,63,,,,12741.73,0
6215100,19:06:01,19:06:01,2205,64,,,,12965.09,0
6215100,19:06:42,19:06:42,5737,65,,,,13148.29,0
6215100,19:07:06,19:07:06,9643,66,,,,13218.57,0
6215100,19:07:38,19:07:38,2207,67,,,,13350.97,0
6215100,19:08:39,19:08:39,2260,68,,,,13651.3,0
6215100,19:09:01,19:09:01,2261,69,,,,13743.73,0
6215100,19:09:44,19:09:44,2262,70,,,,14048.65,0
6215100,19:10:29,19:10:29,2263,71,,,,14235.25,0
6215100,19:11:12,19:11:12,2264,72,,,,14459.28,0
6215100,19:11:48,19:11:48,2265,73,,,,14625.67,0
6215100,19:12:26,19:12:26,10765,74,,,,14835,0
6215100,19:12:48,19:12:48,2266,75,,,,14956.53,0
6215100,19:13:20,19:13:20,2267,76,,,,15103.4,0
6215100,19:16:00,19:16:00,4827,77,,,,15883.14,
6215100,19:16:14,19:16:14,4828,78,,,,15962.25,0
6215100,19:17:11,19:17:11,4829,79,,,,16175.94,0
6215100,19:17:34,19:17:34,4830,80,,,,16271.03,0
6215100,19:19:15,19:19:15,4832,81,,,,16792.59,0
6215100,19:19:42,19:19:42,4833,82,,,,16929.6,0
6215100,19:20:15,19:20:15,4834,83,,,,17124.92,0
6215100,19:20:42,19:20:42,4835,84,,,,17267.28,0
6215100,19:21:22,19:21:22,3397,85,,,,17510.72,0
6215100,19:21:46,19:21:46,3398,86,,,,17640.09,0
6215100,19:23:46,19:23:46,2281,87,,,,18507.2,0
6215100,19:24:16,19:24:16,6561,88,,,,18734.95,0
6215100,19:26:00,19:26:00,3344,89,,1,,19620.35,
6236020,19:00:00,19:00:00,9945,1,,,1,0,
6236020,19:00:51,19:00:51,2226,2,,,,390.14,0
6236020,19:01:19,19:01:19,2227,3,,,,556.78,0
6236020,19:01:48,19:01:48,2228,4,,,,683.44,0
6236020,19:02:57,19:02:57,2229,5,,,,1131.5,0
6236020,19:03:16,19:03:16,2230,6,,,,1268.7,0
6236020,19:03:42,19:03:42,2231,7,,,,1449.51,0
6236020,19:04:12,19:04:12,2232,8,,,,1573.74,0
6236020,19:05:06,19:05:06,2233,9,,,,1826.73,0
6236020,19:05:21,19:05:21,2234,10,,,,1895.21,0
6236020,19:06:05,19:06:05,2235,11,,,,2136.13,0
6236020,19:06:35,19:06:35,2236,12,,,,2283.87,0
6236020,19:07:27,19:07:27,2237,13,,,,2513.97,0
6236020,19:08:21,19:08:21,2238,14,,,,2772.44,0
6236020,19:09:00,19:09:00,10344,15,,,,3015.17,
6236020,19:09:44,19:09:44,2215,16,,,,3247.82,0
6236020,19:10:26,19:10:26,2216,17,,,,3501.64,0
6236020,19:11:16,19:11:16,2217,18,,,,3702.54,0
6236020,19:11:34,19:11:34,7825,19,,,,3799.83,0
6236020,19:12:15,19:12:15,2218,20,,,,4017.71,0
6236020,19:12:31,19:12:31,2219,21,,,,4115.61,0
6236020,19:13:07,19:13:07,2220,22,,,,4269.8,0
6236020,19:13:53,19:13:53,2221,23,,,,4540.88,0
6236020,19:14:25,19:14:25,2222,24,,,,4705.96,0
6236020,19:15:00,19:15:00,2223,25,,,,4923.21,
6236020,19:15:17,19:15:17,2224,26,,,,5046.42,0
6236020,19:15:54,19:15:54,5074,27,,,,5357.57,0
6236020,19:16:37,19:16:37,5075,28,,,,5650.6,0
6236020,19:16:53,19:16:53,5076,29,,,,5809.5,0
6236020,19:17:20,19:17:20,5077,30,,,,6068.14,0
6236020,19:17:37,19:17:37,5078,31,,,,6215.36,0
6236020,19:17:53,19:17:53,5079,32,,,,6326.98,0
6236020,19:18:17,19:18:17,5080,33,,,,6497.81,0
6236020,19:18:43,19:18:43,5081,34,,,,6707.93,0
6236020,19:19:02,19:19:02,5082,35,,,,6871.4,0
6236020,19:19:37,19:19:37,5083,36,,,,7073.85,0
6236020,19:20:33,19:20:33,5084,37,,,,7423.83,0
6236020,19:20:58,19:20:58,5085,38,,,,7572.57,0
6236020,19:21:30,19:21:30,5086,39,,,,7833.92,0
6236020,19:22:07,19:22:07,2185,40,,,,8038.15,0
6236020,19:22:26,19:22:26,2186,41,,,,8177.33,0
6236020,19:23:01,19:23:01,2187,42,,,,8458.12,0
6236020,19:23:23,19:23:23,2188,43,,,,8606.79,0
6236020,19:23:42,19:23:42,2189,44,,,,8771.96,0
6236020,19:24:11,19:24:11,2190,45,,,,8921.13,0
6236020,19:25:02,19:25:02,2191,46,,,,9177.86,0
6236020,19:25:28,19:25:28,2192,47,,,,9360.95,0
6236020,19:26:00,19:26:00,2193,48,,,,9522.34,
6236020,19:26:22,19:26:22,2194,49,,,,9702.17,0
6236020,19:26:40,19:26:40,1083,50,,,,9807.36,0
6236020,19:27:09,19:27:09,1084,51,,,,10033.74,0
6236020,19:27:47,19:27:47,7243,52,,,,10360,0
6236020,19:28:20,19:28:20,2419,53,,,,10598.34,0
6236020,19:28:40,19:28:40,2420,54,,,,10782.39,0
6236020,19:29:17,19:29:17,2421,55,,,,11085.43,0
6236020,19:30:12,19:30:12,2197,56,,,,11572.98,0
6236020,19:30:24,19:30:24,2198,57,,,,11653.73,0
6236020,19:30:43,19:30:43,2199,58,,,,11811,0
6236020,19:31:13,19:31:13,2200,59,,,,12106.82,0
6236020,19:31:38,19:31:38,2201,60,,,,12289.32,0
6236020,19:32:00,19:32:00,2202,61,,,,12444.17,
6236020,19:32:38,19:32:38,2203,62,,,,12592.81,0
6236020,19:33:18,19:33:18,2204,63,,,,12741.73,0
6236020,19:34:01,19:34:01,2205,64,,,,12965.09,0
6236020,19:34:42,19:34:42,5737,65,,,,13148.29,0
6236020,19:35:06,19:35:06,9643,66,,,,13218.57,0
6236020,19:35:38,19:35:38,2207,67,,,,13350.97,0
6236020,19:36:39,19:36:39,2260,68,,,,13651.3,0
6236020,19:37:01,19:37:01,2261,69,,,,13743.73,0
6236020,19:37:44,19:37:44,2262,70,,,,14048.65,0
6236020,19:38:29,19:38:29,2263,71,,,,14235.25,0
6236020,19:39:12,19:39:12,2264,72,,,,14459.28,0
6236020,19:39:48,19:39:48,2265,73,,,,14625.67,0
6236020,19:40:26,19:40:26,10765,74,,,,14835,0
6236020,19:40:48,19:40:48,2266,75,,,,14956.53,0
6236020,19:41:20,19:41:20,2267,76,,,,15103.4,0
6236020,19:44:00,19:44:00,4827,77,,,,15883.14,
6236020,19:44:14,19:44:14,4828,78,,,,15962.25,0
6236020,19:45:11,19:45:11,4829,79,,,,16175.94,0
6236020,19:45:34,19:45:34,4830,80,,,,16271.03,0
6236020,19:47:15,19:47:15,4832,81,,,,16792.59,0
6236020,19:47:42,19:47:42,4833,82,,,,16929.6,0
6236020,19:48:15,19:48:15,4834,83,,,,17124.92,0
6236020,19:48:42,19:48:42,4835,84,,,,17267.28,0
6236020,19:49:22,19:49:22,3397,85,,,,17510.72,0
6236020,19:49:46,19:49:46,3398,86,,,,17640.09,0
6236020,19:51:46,19:51:46,2281,87,,,,18507.2,0
6236020,19:52:16,19:52:16,6561,88,,,,18734.95,0
6236020,19:54:00,19:54:00,3344,89,,1,,19620.35,
6236030,19:00:00,19:00:00,9945,1,,,1,0,
6236030,19:00:51,19:00:51,2226,2,,,,390.14,0
6236030,19:01:19,19:01:19,2227,3,,,,556.78,0
6236030,19:01:48,19:01:48,2228,4,,,,683.44,0
6236030,19:02:57,19:02:57,2229,5,,,,1131.5,0
6236030,19:03:16,19:03:16,2230,6,,,,1268.7,0
6236030,19:03:42,19:03:42,2231,7,,,,1449.51,0
6236030,19:04:12,19:04:12,2232,8,,,,1573.74,0
6236030,19:05:06,19:05:06,2233,9,,,,1826.73,0
6236030,19:05:21,19:05:21,2234,10,,,,1895.21,0
6236030,19:06:05,19:06:05,2235,11,,,,2136.13,0
6236030,19:06:35,19:06:35,2236,12,,,,2283.87,0
6236030,19:07:27,19:07:27,2237,13,,,,2513.97,0
6236030,19:08:21,19:08:21,2238,14,,,,2772.44,0
6236030,19:09:00,19:09:00,10344,15,,,,3015.17,
6236030,19:09:44,19:09:44,2215,16,,,,3247.82,0
6236030,19:10:26,19:10:26,2216,17,,,,3501.64,0
6236030,19:11:16,19:11:16,2217,18,,,,3702.54,0
6236030,19:11:34,19:11:34,7825,19,,,,3799.83,0
6236030,19:12:15,19:12:15,2218,20,,,,4017.71,0
6236030,19:12:31,19:12:31,2219,21,,,,4115.61,0
6236030,19:13:07,19:13:07,2220,22,,,,4269.8,0
6236030,19:13:53,19:13:53,2221,23,,,,4540.88,0
6236030,19:14:25,19:14:25,2222,24,,,,4705.96,0
6236030,19:15:00,19:15:00,2223,25,,,,4923.21,
6236030,19:15:17,19:15:17,2224,26,,,,5046.42,0
6236030,19:15:54,19:15:54,5074,27,,,,5357.57,0
6236030,19:16:37,19:16:37,5075,28,,,,5650.6,0
6236030,19:16:53,19:16:53,5076,29,,,,5809.5,0
6236030,19:17:20,19:17:20,5077,30,,,,6068.14,0
6236030,19:17:37,19:17:37,5078,31,,,,6215.36,0
6236030,19:17:53,19:17:53,5079,32,,,,6326.98,0
6236030,19:18:17,19:18:17,5080,33,,,,6497.81,0
6236030,19:18:43,19:18:43,5081,34,,,,6707.93,0
6236030,19:19:02,19:19:02,5082,35,,,,6871.4,0
6236030,19:19:37,19:19:37,5083,36,,,,7073.85,0
6236030,19:20:33,19:20:33,5084,37,,,,7423.83,0
6236030,19:20:58,19:20:58,5085,38,,,,7572.57,0
6236030,19:21:30,19:21:30,5086,39,,,,7833.92,0
6236030,19:22:07,19:22:07,2185,40,,,,8038.15,0
6236030,19:22:26,19:22:26,2186,41,,,,8177.33,0
6236030,19:23:01,19:23:01,2187,42,,,,8458.12,0
6236030,19:23:23,19:23:23,2188,43,,,,8606.79,0
6236030,19:23:42,19:23:42,2189,44,,,,8771.96,0
6236030,19:24:11,19:24:11,2190,45,,,,8921.13,0
6236030,19:25:02,19:25:02,2191,46,,,,9177.86,0
6236030,19:25:28,19:25:28,2192,47,,,,9360.95,0
6236030,19:26:00,19:26:00,2193,48,,,,9522.34,
6236030,19:26:22,19:26:22,2194,49,,,,9702.17,0
6236030,19:26:40,19:26:40,1083,50,,,,9807.36,0
6236030,19:27:09,19:27:09,1084,51,,,,10033.74,0
6236030,19:27:47,19:27:47,7243,52,,,,10360,0
6236030,19:28:20,19:28:20,2419,53,,,,10598.34,0
6236030,19:28:40,19:28:40,2420,54,,,,10782.39,0
6236030,19:29:17,19:29:17,2421,55,,,,11085.43,0
6236030,19:30:12,19:30:12,2197,56,,,,11572.98,0
6236030,19:30:24,19:30:24,2198,57,,,,11653.73,0
6236030,19:30:43,19:30:43,2199,58,,,,11811,0
6236030,19:31:13,19:31:13,2200,59,,,,12106.82,0
6236030,19:31:38,19:31:38,2201,60,,,,12289.32,0
6236030,19:32:00,19:32:00,2202,61,,,,12444.17,
6236030,19:32:38,19:32:38,2203,62,,,,12592.81,0
6236030,19:33:18,19:33:18,2204,63,,,,12741.73,0
6236030,19:34:01,19:34:01,2205,64,,,,12965.09,0
6236030,19:34:42,19:34:42,5737,65,,,,13148.29,0
6236030,19:35:06,19:35:06,9643,66,,,,13218.57,0
6236030,19:35:38,19:35:38,2207,67,,,,13350.97,0
6236030,19:36:39,19:36:39,2260,68,,,,13651.3,0
6236030,19:37:01,19:37:01,2261,69,,,,13743.73,0
6236030,19:37:44,19:37:44,2262,70,,,,14048.65,0
6236030,19:38:29,19:38:29,2263,71,,,,14235.25,0
6236030,19:39:12,19:39:12,2264,72,,,,14459.28,0
6236030,19:39:48,19:39:48,2265,73,,,,14625.67,0
6236030,19:40:26,19:40:26,10765,74,,,,14835,0
6236030,19:40:48,19:40:48,2266,75,,,,14956.53,0
6236030,19:41:20,19:41:20,2267,76,,,,15103.4,0
6236030,19:44:00,19:44:00,4827,77,,,,15883.14,
6236030,19:44:14,19:44:14,4828,78,,,,15962.25,0
6236030,19:45:11,19:45:11,4829,79,,,,16175.94,0
6236030,19:45:34,19:45:34,4830,80,,,,16271.03,0
6236030,19:47:15,19:47:15,4832,81,,,,16792.59,0
6236030,19:47:42,19:47:42,4833,82,,,,16929.6,0
6236030,19:48:15,19:48:15,4834,83,,,,17124.92,0
6236030,19:48:42,19:48:42,4835,84,,,,17267.28,0
6236030,19:49:22,19:49:22,3397,85,,,,17510.72,0
6236030,19:49:46,19:49:46,3398,86,,,,17640.09,0
6236030,19:51:46,19:51:46,2281,87,,,,18507.2,0
6236030,19:52:16,19:52:16,6561,88,,,,18734.95,0
6236030,19:54:00,19:54:00,3344,89,,1,,19620.35,
6236040,19:00:00,19:00:00,9945,1,,,1,0,
6236040,19:00:51,19:00:51,2226,2,,,,390.14,0
6236040,19:01:19,19:01:19,2227,3,,,,556.78,0
6236040,19:01:48,19:01:48,2228,4,,,,683.44,0
6236040,19:02:57,19:02:57,2229,5,,,,1131.5,0
6236040,19:03:16,19:03:16,2230,6,,,,1268.7,0
6236040,19:03:42,19:03:42,2231,7,,,,1449.51,0
6236040,19:04:12,19:04:12,2232,8,,,,1573.74,0
6236040,19:05:06,19:05:06,2233,9,,,,1826.73,0
6236040,19:05:21,19:05:21,2234,10,,,,1895.21,0
6236040,19:06:05,19:06:05,2235,11,,,,2136.13,0
6236040,19:06:35,19:06:35,2236,12,,,,2283.87,0
6236040,19:07:27,19:07:27,2237,13,,,,2513.97,0
6236040,19:08:21,19:08:21,2238,14,,,,2772.44,0
6236040,19:09:00,19:09:00,10344,15,,,,3015.17,
6236040,19:09:44,19:09:44,2215,16,,,,3247.82,0
6236040,19:10:26,19:10:26,2216,17,,,,3501.64,0
6236040,19:11:16,19:11:16,2217,18,,,,3702.54,0
6236040,19:11:34,19:11:34,7825,19,,,,3799.83,0
6236040,19:12:15,19:12:15,2218,20,,,,4017.71,0
6236040,19:12:31,19:12:31,2219,21,,,,4115.61,0
6236040,19:13:07,19:13:07,2220,22,,,,4269.8,0
6236040,19:13:53,19:13:53,2221,23,,,,4540.88,0
6236040,19:14:25,19:14:25,2222,24,,,,4705.96,0
6236040,19:15:00,19:15:00,2223,25,,,,4923.21,
6236040,19:15:17,19:15:17,2224,26,,,,5046.42,0
6236040,19:15:54,19:15:54,5074,27,,,,5357.57,0
6236040,19:16:37,19:16:37,5075,28,,,,5650.6,0
6236040,19:16:53,19:16:53,5076,29,,,,5809.5,0
6236040,19:17:20,19:17:20,5077,30,,,,6068.14,0
6236040,19:17:37,19:17:37,5078,31,,,,6215.36,0
6236040,19:17:53,19:17:53,5079,32,,,,6326.98,0
6236040,19:18:17,19:18:17,5080,33,,,,6497.81,0
6236040,19:18:43,19:18:43,5081,34,,,,6707.93,0
6236040,19:19:02,19:19:02,5082,35,,,,6871.4,0
6236040,19:19:37,19:19:37,5083,36,,,,7073.85,0
6236040,19:20:33,19:20:33,5084,37,,,,7423.83,0
6236040,19:20:58,19:20:58,5085,38,,,,7572.57,0
6236040,19:21:30,19:21:30,5086,39,,,,7833.92,0
6236040,19:22:07,19:22:07,2185,40,,,,8038.15,0
6236040,19:22:26,19:22:26,2186,41,,,,8177.33,0
6236040,19:23:01,19:23:01,2187,42,,,,8458.12,0
6236040,19:23:23,19:23:23,2188,43,,,,8606.79,0
6236040,19:23:42,19:23:42,2189,44,,,,8771.96,0
6236040,19:24:11,19:24:11,2190,45,,,,8921.13,0
6236040,19:25:02,19:25:02,2191,46,,,,9177.86,0
6236040,19:25:28,19:25:28,2192,47,,,,9360.95,0
6236040,19:26:00,19:26:00,2193,48,,,,9522.34,
6236040,19:26:22,19:26:22,2194,49,,,,9702.17,0
6236040,19:26:40,19:26:40,1083,50,,,,9807.36,0
6236040,19:27:09,19:27:09,1084,51,,,,10033.74,0
6236040,19:27:47,19:27:47,7243,52,,,,10360,0
6236040,19:28:20,19:28:20,2419,53,,,,10598.34,0
6236040,19:28:40,19:28:40,2420,54,,,,10782.39,0
6236040,19:29:17,19:29:17,2421,55,,,,11085.43,0
6236040,19:30:12,19:30:12,2197,56,,,,11572.98,0
6236040,19:30:24,19:30:24,2198,57,,,,11653.73,0
6236040,19:30:43,19:30:43,2199,58,,,,11811,0
6236040,19:31:13,19:31:13,2200,59,,,,12106.82,0
6236040,19:31:38,19:31:38,2201,60,,,,12289.32,0
6236040,19:32:00,19:32:00,2202,61,,,,12444.17,
6236040,19:32:38,19:32:38,2203,62,,,,12592.81,0
6236040,19:33:18,19:33:18,2204,63,,,,12741.73,0
6236040,19:34:01,19:34:01,2205,64,,,,12965.09,0
6236040,19:34:42,19:34:42,5737,65,,,,13148.29,0
6236040,19:35:06,19:35:06,9643,66,,,,13218.57,0
6236040,19:35:38,19:35:38,2207,67,,,,13350.97,0
6236040,19:36:39,19:36:39,2260,68,,,,13651.3,0
6236040,19:37:01,19:37:01,2261,69,,,,13743.73,0
6236040,19:37:44,19:37:44,2262,70,,,,14048.65,0
6236040,19:38:29,19:38:29,2263,71,,,,14235.25,0
6236040,19:39:12,19:39:12,2264,72,,,,14459.28,0
6236040,19:39:48,19:39:48,2265,73,,,,14625.67,0
6236040,19:40:26,19:40:26,10765,74,,,,14835,0
6236040,19:40:48,19:40:48,2266,75,,,,14956.53,0
6236040,19:41:20,19:41:20,2267,76,,,,15103.4,0
6236040,19:44:00,19:44:00,4827,77,,,,15883.14,
6236040,19:44:14,19:44:14,4828,78,,,,15962.25,0
6236040,19:45:11,19:45:11,4829,79,,,,16175.94,0
6236040,19:45:34,19:45:34,4830,80,,,,16271.03,0
6236040,19:47:15,19:47:15,4832,81,,,,16792.59,0
6236040,19:47:42,19:47:42,4833,82,,,,16929.6,0
6236040,19:48:15,19:48:15,4834,83,,,,17124.92,0
6236040,19:48:42,19:48:42,4835,84,,,,17267.28,0
6236040,19:49:22,19:49:22,3397,85,,,,17510.72,0
6236040,19:49:46,19:49:46,3398,86,,,,17640.09,0
6236040,19:51:46,19:51:46,2281,87,,,,18507.2,0
6236040,19:52:16,19:52:16,6561,88,,,,18734.95,0
6236040,19:54:00,19:54:00,3344,89,,1,,19620.35,
6236050,19:00:00,19:00:00,9945,1,,,1,0,
6236050,19:00:51,19:00:51,2226,2,,,,390.14,0
6236050,19:01:19,19:01:19,2227,3,,,,556.78,0
6236050,19:01:48,19:01:48,2228,4,,,,683.44,0
6236050,19:02:57,19:02:57,2229,5,,,,1131.5,0
6236050,19:03:16,19:03:16,2230,6,,,,1268.7,0
6236050,19:03:42,19:03:42,2231,7,,,,1449.51,0
6236050,19:04:12,19:04:12,2232,8,,,,1573.74,0
6236050,19:05:06,19:05:06,2233,9,,,,1826.73,0
6236050,19:05:21,19:05:21,2234,10,,,,1895.21,0
6236050,19:06:05,19:06:05,2235,11,,,,2136.13,0
6236050,19:06:35,19:06:35,2236,12,,,,2283.87,0
6236050,19:07:27,19:07:27,2237,13,,,,2513.97,0
6236050,19:08:21,19:08:21,2238,14,,,,2772.44,0
6236050,19:09:00,19:09:00,10344,15,,,,3015.17,
6236050,19:09:44,19:09:44,2215,16,,,,3247.82,0
6236050,19:10:26,19:10:26,2216,17,,,,3501.64,0
6236050,19:11:16,19:11:16,2217,18,,,,3702.54,0
6236050,19:11:34,19:11:34,7825,19,,,,3799.83,0
6236050,19:12:15,19:12:15,2218,20,,,,4017.71,0
6236050,19:12:31,19:12:31,2219,21,,,,4115.61,0
6236050,19:13:07,19:13:07,2220,22,,,,4269.8,0
6236050,19:13:53,19:13:53,2221,23,,,,4540.88,0
6236050,19:14:25,19:14:25,2222,24,,,,4705.96,0
6236050,19:15:00,19:15:00,2223,25,,,,4923.21,
6236050,19:15:17,19:15:17,2224,26,,,,5046.42,0
6236050,19:15:54,19:15:54,5074,27,,,,5357.57,0
6236050,19:16:37,19:16:37,5075,28,,,,5650.6,0
6236050,19:16:53,19:16:53,5076,29,,,,5809.5,0
6236050,19:17:20,19:17:20,5077,30,,,,6068.14,0
6236050,19:17:37,19:17:37,5078,31,,,,6215.36,0
6236050,19:17:53,19:17:53,5079,32,,,,6326.98,0
6236050,19:18:17,19:18:17,5080,33,,,,6497.81,0
6236050,19:18:43,19:18:43,5081,34,,,,6707.93,0
6236050,19:19:02,19:19:02,5082,35,,,,6871.4,0
6236050,19:19:37,19:19:37,5083,36,,,,7073.85,0
6236050,19:20:33,19:20:33,5084,37,,,,7423.83,0
6236050,19:20:58,19:20:58,5085,38,,,,7572.57,0
6236050,19:21:30,19:21:30,5086,39,,,,7833.92,0
6236050,19:22:07,19:22:07,2185,40,,,,8038.15,0
6236050,19:22:26,19:22:26,2186,41,,,,8177.33,0
6236050,19:23:01,19:23:01,2187,42,,,,8458.12,0
6236050,19:23:23,19:23:23,2188,43,,,,8606.79,0
6236050,19:23:42,19:23:42,2189,44,,,,8771.96,0
6236050,19:24:11,19:24:11,2190,45,,,,8921.13,0
6236050,19:25:02,19:25:02,2191,46,,,,9177.86,0
6236050,19:25:28,19:25:28,2192,47,,,,9360.95,0
6236050,19:26:00,19:26:00,2193,48,,,,9522.34,
6236050,19:26:22,19:26:22,2194,49,,,,9702.17,0
6236050,19:26:40,19:26:40,1083,50,,,,9807.36,0
6236050,19:27:09,19:27:09,1084,51,,,,10033.74,0
6236050,19:27:47,19:27:47,7243,52,,,,10360,0
6236050,19:28:20,19:28:20,2419,53,,,,10598.34,0
6236050,19:28:40,19:28:40,2420,54,,,,10782.39,0
6236050,19:29:17,19:29:17,2421,55,,,,11085.43,0
6236050,19:30:12,19:30:12,2197,56,,,,11572.98,0
6236050,19:30:24,19:30:24,2198,57,,,,11653.73,0
6236050,19:30:43,19:30:43,2199,58,,,,11811,0
6236050,19:31:13,19:31:13,2200,59,,,,12106.82,0
6236050,19:31:38,19:31:38,2201,60,,,,12289.32,0
6236050,19:32:00,19:32:00,2202,61,,,,12444.17,
6236050,19:32:38,19:32:38,2203,62,,,,12592.81,0
6236050,19:33:18,19:33:18,2204,63,,,,12741.73,0
6236050,19:34:01,19:34:01,2205,64,,,,12965.09,0
6236050,19:34:42,19:34:42,5737,65,,,,13148.29,0
6236050,19:35:06,19:35:06,9643,66,,,,13218.57,0
6236050,19:35:38,19:35:38,2207,67,,,,13350.97,0
6236050,19:36:39,19:36:39,2260,68,,,,13651.3,0
6236050,19:37:01,19:37:01,2261,69,,,,13743.73,0
6236050,19:37:44,19:37:44,2262,70,,,,14048.65,0
6236050,19:38:29,19:38:29,2263,71,,,,14235.25,0
6236050,19:39:12,19:39:12,2264,72,,,,14459.28,0
6236050,19:39:48,19:39:48,2265,73,,,,14625.67,0
6236050,19:40:26,19:40:26,10765,74,,,,14835,0
6236050,19:40:48,19:40:48,2266,75,,,,14956.53,0
6236050,19:41:20,19:41:20,2267,76,,,,15103.4,0
6236050,19:44:00,19:44:00,4827,77,,,,15883.14,
6236050,19:44:14,19:44:14,4828,78,,,,15962.25,0
6236050,19:45:11,19:45:11,4829,79,,,,16175.94,0
6236050,19:45:34,19:45:34,4830,80,,,,16271.03,0
6236050,19:47:15,19:47:15,4832,81,,,,16792.59,0
6236050,19:47:42,19:47:42,4833,82,,,,16929.6,0
6236050,19:48:15,19:48:15,4834,83,,,,17124.92,0
6236050,19:48:42,19:48:42,4835,84,,,,17267.28,0
6236050,19:49:22,19:49:22,3397,85,,,,17510.72,0
6236050,19:49:46,19:49:46,3398,86,,,,17640.09,0
6236050,19:51:46,19:51:46,2281,87,,,,18507.2,0
6236050,19:52:16,19:52:16,6561,88,,,,18734.95,0
6236050,19:54:00,19:54:00,3344,89,,1,,19620.35,
6236060,19:00:00,19:00:00,9945,1,,,1,0,
6236060,19:00:51,19:00:51,2226,2,,,,390.14,0
6236060,19:01:19,19:01:19,2227,3,,,,556.78,0
6236060,19:01:48,19:01:48,2228,4,,,,683.44,0
6236060,19:02:57,19:02:57,2229,5,,,,1131.5,0
6236060,19:03:16,19:03:16,2230,6,,,,1268.7,0
6236060,19:03:42,19:03:42,2231,7,,,,1449.51,0
6236060,19:04:12,19:04:12,2232,8,,,,1573.74,0
6236060,19:05:06,19:05:06,2233,9,,,,1826.73,0
6236060,19:05:21,19:05:21,2234,10,,,,1895.21,0
6236060,19:06:05,19:06:05,2235,11,,,,2136.13,0
6236060,19:06:35,19:06:35,2236,12,,,,2283.87,0
6236060,19:07:27,19:07:27,2237,13,,,,2513.97,0
6236060,19:08:21,19:08:21,2238,14,,,,2772.44,0
6236060,19:09:00,19:09:00,10344,15,,,,3015.17,
6236060,19:09:44,19:09:44,2215,16,,,,3247.82,0
6236060,19:10:26,19:10:26,2216,17,,,,3501.64,0
6236060,19:11:16,19:11:16,2217,18,,,,3702.54,0
6236060,19:11:34,19:11:34,7825,19,,,,3799.83,0
6236060,19:12:15,19:12:15,2218,20,,,,4017.71,0
6236060,19:12:31,19:12:31,2219,21,,,,4115.61,0
6236060,19:13:07,19:13:07,2220,22,,,,4269.8,0
6236060,19:13:53,19:13:53,2221,23,,,,4540.88,0
6236060,19:14:25,19:14:25,2222,24,,,,4705.96,0
6236060,19:15:00,19:15:00,2223,25,,,,4923.21,
6236060,19:15:17,19:15:17,2224,26,,,,5046.42,0
6236060,19:15:54,19:15:54,5074,27,,,,5357.57,0
6236060,19:16:37,19:16:37,5075,28,,,,5650.6,0
6236060,19:16:53,19:16:53,5076,29,,,,5809.5,0
6236060,19:17:20,19:17:20,5077,30,,,,6068.14,0
6236060,19:17:37,19:17:37,5078,31,,,,6215.36,0
6236060,19:17:53,19:17:53,5079,32,,,,6326.98,0
6236060,19:18:17,19:18:17,5080,33,,,,6497.81,0
6236060,19:18:43,19:18:43,5081,34,,,,6707.93,0
6236060,19:19:02,19:19:02,5082,35,,,,6871.4,0
6236060,19:19:37,19:19:37,5083,36,,,,7073.85,0
6236060,19:20:33,19:20:33,5084,37,,,,7423.83,0
6236060,19:20:58,19:20:58,5085,38,,,,7572.57,0
6236060,19:21:30,19:21:30,5086,39,,,,7833.92,0
6236060,19:22:07,19:22:07,2185,40,,,,8038.15,0
6236060,19:22:26,19:22:26,2186,41,,,,8177.33,0
6236060,19:23:01,19:23:01,2187,42,,,,8458.12,0
6236060,19:23:23,19:23:23,2188,43,,,,8606.79,0
6236060,19:23:42,19:23:42,2189,44,,,,8771.96,0
6236060,19:24:11,19:24:11,2190,45,,,,8921.13,0
6236060,19:25:02,19:25:02,2191,46,,,,9177.86,0
6236060,19:25:28,19:25:28,2192,47,,,,9360.95,0
6236060,19:26:00,19:26:00,2193,48,,,,9522.34,
6236060,19:26:22,19:26:22,2194,49,,,,9702.17,0
6236060,19:26:40,19:26:40,1083,50,,,,9807.36,0
6236060,19:27:09,19:27:09,1084,51,,,,10033.74,0
6236060,19:27:47,19:27:47,7243,52,,,,10360,0
6236060,19:28:20,19:28:20,2419,53,,,,10598.34,0
6236060,19:28:40,19:28:40,2420,54,,,,10782.39,0
6236060,19:29:17,19:29:17,2421,55,,,,11085.43,0
6236060,19:30:12,19:30:12,2197,56,,,,11572.98,0
6236060,19:30:24,19:30:24,2198,57,,,,11653.73,0
6236060,19:30:43,19:30:43,2199,58,,,,11811,0
6236060,19:31:13,19:31:13,2200,59,,,,12106.82,0
6236060,19:31:38,19:31:38,2201,60,,,,12289.32,0
6236060,19:32:00,19:32:00,2202,61,,,,12444.17,
6236060,19:32:38,19:32:38,2203,62,,,,12592.81,0
6236060,19:33:18,19:33:18,2204,63,,,,12741.73,0
6236060,19:34:01,19:34:01,2205,64,,,,12965.09,0
6236060,19:34:42,19:34:42,5737,65,,,,13148.29,0
6236060,19:35:06,19:35:06,9643,66,,,,13218.57,0
6236060,19:35:38,19:35:38,2207,67,,,,13350.97,0
6236060,19:36:39,19:36:39,2260,68,,,,13651.3,0
6236060,19:37:01,19:37:01,2261,69,,,,13743.73,0
6236060,19:37:44,19:37:44,2262,70,,,,14048.65,0
6236060,19:38:29,19:38:29,2263,71,,,,14235.25,0
6236060,19:39:12,19:39:12,2264,72,,,,14459.28,0
6236060,19:39:48,19:39:48,2265,73,,,,14625.67,0
6236060,19:40:26,19:40:26,10765,74,,,,14835,0
6236060,19:40:48,19:40:48,2266,75,,,,14956.53,0
6236060,19:41:20,19:41:20,2267,76,,,,15103.4,0
6236060,19:44:00,19:44:00,4827,77,,,,15883.14,
6236060,19:44:14,19:44:14,4828,78,,,,15962.25,0
6236060,19:45:11,19:45:11,4829,79,,,,16175.94,0
6236060,19:45:34,19:45:34,4830,80,,,,16271.03,0
6236060,19:47:15,19:47:15,4832,81,,,,16792.59,0
6236060,19:47:42,19:47:42,4833,82,,,,16929.6,0
6236060,19:48:15,19:48:15,4834,83,,,,17124.92,0
6236060,19:48:42,19:48:42,4835,84,,,,17267.28,0
6236060,19:49:22,19:49:22,3397,85,,,,17510.72,0
6236060,19:49:46,19:49:46,3398,86,,,,17640.09,0
6236060,19:51:46,19:51:46,2281,87,,,,18507.2,0
6236060,19:52:16,19:52:16,6561,88,,,,18734.95,0
6236060,19:54:00,19:54:00,3344,89,,1,,19620.35,
6286100,17:30:00,17:30:00,9945,1,,,1,0,
6286100,17:30:51,17:30:51,2226,2,,,,390.14,0
6286100,17:31:19,17:31:19,2227,3,,,,556.78,0
6286100,17:31:48,17:31:48,2228,4,,,,683.44,0
6286100,17:32:57,17:32:57,2229,5,,,,1131.5,0
6286100,17:33:16,17:33:16,2230,6,,,,1268.7,0
6286100,17:33:42,17:33:42,2231,7,,,,1449.51,0
6286100,17:34:12,17:34:12,2232,8,,,,1573.74,0
6286100,17:35:06,17:35:06,2233,9,,,,1826.73,0
6286100,17:35:21,17:35:21,2234,10,,,,1895.21,0
6286100,17:36:05,17:36:05,2235,11,,,,2136.13,0
6286100,17:36:35,17:36:35,2236,12,,,,2283.87,0
6286100,17:37:27,17:37:27,2237,13,,,,2513.97,0
6286100,17:38:21,17:38:21,2238,14,,,,2772.44,0
6286100,17:39:00,17:39:00,10344,15,,,,3015.17,
6286100,17:39:51,17:39:51,2215,16,,,,3247.82,0
6286100,17:40:40,17:40:40,2216,17,,,,3501.64,0
6286100,17:41:39,17:41:39,2217,18,,,,3702.54,0
6286100,17:42:00,17:42:00,7825,19,,,,3799.83,0
6286100,17:42:47,17:42:47,2218,20,,,,4017.71,0
6286100,17:43:06,17:43:06,2219,21,,,,4115.61,0
6286100,17:43:48,17:43:48,2220,22,,,,4269.8,0
6286100,17:44:42,17:44:42,2221,23,,,,4540.88,0
6286100,17:45:20,17:45:20,2222,24,,,,4705.96,0
6286100,17:46:00,17:46:00,2223,25,,,,4923.21,
6286100,17:46:20,17:46:20,2224,26,,,,5046.42,0
6286100,17:47:04,17:47:04,5074,27,,,,5357.57,0
6286100,17:47:54,17:47:54,5075,28,,,,5650.6,0
6286100,17:48:13,17:48:13,5076,29,,,,5809.5,0
6286100,17:48:45,17:48:45,5077,30,,,,6068.14,0
6286100,17:49:06,17:49:06,5078,31,,,,6215.36,0
6286100,17:49:25,17:49:25,5079,32,,,,6326.98,0
6286100,17:49:53,17:49:53,5080,33,,,,6497.81,0
6286100,17:50:23,17:50:23,5081,34,,,,6707.93,0
6286100,17:50:46,17:50:46,5082,35,,,,6871.4,0
6286100,17:51:27,17:51:27,5083,36,,,,7073.85,0
6286100,17:52:33,17:52:33,5084,37,,,,7423.83,0
6286100,17:53:03,17:53:03,5085,38,,,,7572.57,0
6286100,17:53:41,17:53:41,5086,39,,,,7833.92,0
6286100,17:54:24,17:54:24,2185,40,,,,8038.15,0
6286100,17:54:47,17:54:47,2186,41,,,,8177.33,0
6286100,17:55:28,17:55:28,2187,42,,,,8458.12,0
6286100,17:55:55,17:55:55,2188,43,,,,8606.79,0
6286100,17:56:17,17:56:17,2189,44,,,,8771.96,0
6286100,17:56:51,17:56:51,2190,45,,,,8921.13,0
6286100,17:57:52,17:57:52,2191,46,,,,9177.86,0
6286100,17:58:22,17:58:22,2192,47,,,,9360.95,0
6286100,17:59:00,17:59:00,2193,48,,,,9522.34,
6286100,17:59:30,17:59:30,2194,49,,,,9702.17,0
6286100,17:59:54,17:59:54,1083,50,,,,9807.36,0
6286100,18:00:32,18:00:32,1084,51,,,,10033.74,0
6286100,18:01:23,18:01:23,7243,52,,,,10360,0
6286100,18:02:07,18:02:07,2419,53,,,,10598.34,0
6286100,18:02:34,18:02:34,2420,54,,,,10782.39,0
6286100,18:03:23,18:03:23,2421,55,,,,11085.43,0
6286100,18:04:36,18:04:36,2197,56,,,,11572.98,0
6286100,18:04:53,18:04:53,2198,57,,,,11653.73,0
6286100,18:05:18,18:05:18,2199,58,,,,11811,0
6286100,18:05:57,18:05:57,2200,59,,,,12106.82,0
6286100,18:06:31,18:06:31,2201,60,,,,12289.32,0
6286100,18:07:00,18:07:00,2202,61,,,,12444.17,
6286100,18:07:38,18:07:38,2203,62,,,,12592.81,0
6286100,18:08:18,18:08:18,2204,63,,,,12741.73,0
6286100,18:09:01,18:09:01,2205,64,,,,12965.09,0
6286100,18:09:42,18:09:42,5737,65,,,,13148.29,0
6286100,18:10:06,18:10:06,9643,66,,,,13218.57,0
6286100,18:10:38,18:10:38,2207,67,,,,13350.97,0
6286100,18:11:39,18:11:39,2260,68,,,,13651.3,0
6286100,18:12:01,18:12:01,2261,69,,,,13743.73,0
6286100,18:12:44,18:12:44,2262,70,,,,14048.65,0
6286100,18:13:29,18:13:29,2263,71,,,,14235.25,0
6286100,18:14:12,18:14:12,2264,72,,,,14459.28,0
6286100,18:14:48,18:14:48,2265,73,,,,14625.67,0
6286100,18:15:26,18:15:26,10765,74,,,,14835,0
6286100,18:15:48,18:15:48,2266,75,,,,14956.53,0
6286100,18:16:20,18:16:20,2267,76,,,,15103.4,0
6286100,18:19:00,18:19:00,4827,77,,,,15883.14,
6286100,18:19:14,18:19:14,4828,78,,,,15962.25,0
6286100,18:20:11,18:20:11,4829,79,,,,16175.94,0
6286100,18:20:34,18:20:34,4830,80,,,,16271.03,0
6286100,18:22:15,18:22:15,4832,81,,,,16792.59,0
6286100,18:22:42,18:22:42,4833,82,,,,16929.6,0
6286100,18:23:15,18:23:15,4834,83,,,,17124.92,0
6286100,18:23:42,18:23:42,4835,84,,,,17267.28,0
6286100,18:24:22,18:24:22,3397,85,,,,17510.72,0
6286100,18:24:46,18:24:46,3398,86,,,,17640.09,0
6286100,18:26:46,18:26:46,2281,87,,,,18507.2,0
6286100,18:27:16,18:27:16,6561,88,,,,18734.95,0
6286100,18:29:00,18:29:00,3344,89,,1,,19620.35,
6382070,18:27:00,18:27:00,9945,1,,,1,0,
6382070,18:27:46,18:27:46,2226,2,,,,390.14,0
6382070,18:28:11,18:28:11,2227,3,,,,556.78,0
6382070,18:28:36,18:28:36,2228,4,,,,683.44,0
6382070,18:29:37,18:29:37,2229,5,,,,1131.5,0
6382070,18:29:54,18:29:54,2230,6,,,,1268.7,0
6382070,18:30:17,18:30:17,2231,7,,,,1449.51,0
6382070,18:30:44,18:30:44,2232,8,,,,1573.74,0
6382070,18:31:32,18:31:32,2233,9,,,,1826.73,0
6382070,18:31:46,18:31:46,2234,10,,,,1895.21,0
6382070,18:32:24,18:32:24,2235,11,,,,2136.13,0
6382070,18:32:51,18:32:51,2236,12,,,,2283.87,0
6382070,18:33:37,18:33:37,2237,13,,,,2513.97,0
6382070,18:34:25,18:34:25,2238,14,,,,2772.44,0
6382070,18:35:00,18:35:00,10344,15,,,,3015.17,
6382070,18:35:36,18:35:36,2215,16,,,,3247.82,0
6382070,18:36:12,18:36:12,2216,17,,,,3501.64,0
6382070,18:36:53,18:36:53,2217,18,,,,3702.54,0
6382070,18:37:09,18:37:09,7825,19,,,,3799.83,0
6382070,18:37:42,18:37:42,2218,20,,,,4017.71,0
6382070,18:37:55,18:37:55,2219,21,,,,4115.61,0
6382070,18:38:26,18:38:26,2220,22,,,,4269.8,0
6382070,18:39:04,18:39:04,2221,23,,,,4540.88,0
6382070,18:39:31,18:39:31,2222,24,,,,4705.96,0
6382070,18:40:00,18:40:00,2223,25,,,,4923.21,
6382070,18:40:12,18:40:12,2224,26,,,,5046.42,0
6382070,18:40:38,18:40:38,5074,27,,,,5357.22,0
6382070,18:41:09,18:41:09,5075,28,,,,5650.25,0
6382070,18:41:21,18:41:21,5076,29,,,,5809.15,0
6382070,18:41:41,18:41:41,5077,30,,,,6067.79,0
6382070,18:41:53,18:41:53,5078,31,,,,6215.01,0
6382070,18:42:05,18:42:05,5079,32,,,,6326.63,0
6382070,18:42:22,18:42:22,5080,33,,,,6497.46,0
6382070,18:42:41,18:42:41,5081,34,,,,6707.58,0
6382070,18:42:55,18:42:55,5082,35,,,,6871.05,0
6382070,18:43:21,18:43:21,5083,36,,,,7073.5,0
6382070,18:44:01,18:44:01,5084,37,,,,7423.48,0
6382070,18:44:20,18:44:20,5085,38,,,,7572.22,0
6382070,18:44:43,18:44:43,5086,39,,,,7833.57,0
6382070,18:45:10,18:45:10,2185,40,,,,8037.8,0
6382070,18:45:24,18:45:24,2186,41,,,,8176.98,0
6382070,18:45:49,18:45:49,2187,42,,,,8457.77,0
6382070,18:46:06,18:46:06,2188,43,,,,8606.44,0
6382070,18:46:20,18:46:20,2189,44,,,,8771.61,0
6382070,18:46:40,18:46:40,2190,45,,,,8920.78,0
6382070,18:47:18,18:47:18,2191,46,,,,9177.51,0
6382070,18:47:36,18:47:36,2192,47,,,,9360.6,0
6382070,18:48:00,18:48:00,2193,48,,,,9521.99,
6382070,18:48:30,18:48:30,2194,49,,,,9701.82,0
6382070,18:48:53,18:48:53,1083,50,,,,9807.01,0
6382070,18:49:31,18:49:31,1084,51,,,,10033.39,0
6382070,18:50:21,18:50:21,7243,52,,,,10359.65,0
6382070,18:51:05,18:51:05,2419,53,,,,10597.99,0
6382070,18:51:32,18:51:32,2420,54,,,,10782.04,0
6382070,18:52:20,18:52:20,2421,55,,,,11085.08,0
6382070,18:53:32,18:53:32,2197,56,,,,11572.63,0
6382070,18:53:49,18:53:49,2198,57,,,,11653.38,0
6382070,18:54:14,18:54:14,2199,58,,,,11810.65,0
6382070,18:54:52,18:54:52,2200,59,,,,12106.47,0
6382070,18:55:25,18:55:25,2201,60,,,,12288.97,0
6382070,18:55:54,18:55:54,2202,61,,,,12443.82,0
6382070,18:56:22,18:56:22,2203,62,,,,12592.46,0
6382070,18:56:52,18:56:52,2204,63,,,,12741.38,0
6382070,18:57:24,18:57:24,2205,64,,,,12964.74,0
6382070,18:57:54,18:57:54,5737,65,,,,13147.94,0
6382070,18:58:12,18:58:12,9643,66,,,,13218.22,0
6382070,18:58:36,18:58:36,2207,67,,,,13350.62,0
6382070,18:59:21,18:59:21,2260,68,,,,13650.95,0
6382070,18:59:38,18:59:38,2261,69,,,,13743.38,0
6382070,19:00:09,19:00:09,2262,70,,,,14048.3,0
6382070,19:00:43,19:00:43,2263,71,,,,14234.9,0
6382070,19:01:15,19:01:15,2264,72,,,,14458.93,0
6382070,19:01:41,19:01:41,2265,73,,,,14625.32,0
6382070,19:02:10,19:02:10,10765,74,,,,14834.65,0
6382070,19:02:26,19:02:26,2266,75,,,,14956.18,0
6382070,19:02:53,19:02:53,2267,76,,,,15102.06,0
6382070,19:04:47,19:04:47,4827,77,,,,15881.63,0
6382070,19:05:00,19:05:00,4828,78,,,,15960.74,0
6382070,19:05:52,19:05:52,4829,79,,,,16174.43,0
6382070,19:06:14,19:06:14,4830,80,,,,16269.52,0
6382070,19:07:45,19:07:45,4832,81,,,,16791.08,0
6382070,19:08:10,19:08:10,4833,82,,,,16928.09,0
6382070,19:08:40,19:08:40,4834,83,,,,17123.41,0
6382070,19:09:06,19:09:06,4835,84,,,,17265.77,0
6382070,19:09:42,19:09:42,3397,85,,,,17509.21,0
6382070,19:10:04,19:10:04,3398,86,,,,17638.58,0
6382070,19:11:54,19:11:54,2281,87,,,,18505.69,0
6382070,19:12:24,19:12:24,6561,88,,,,18732.58,0
6382070,19:14:00,19:14:00,3344,89,,1,,19632.48,
6470100,11:04:00,11:04:00,9945,1,,,1,0,
6470100,11:04:46,11:04:46,2226,2,,,,390.14,0
6470100,11:05:11,11:05:11,2227,3,,,,556.78,0
6470100,11:05:36,11:05:36,2228,4,,,,683.44,0
6470100,11:06:37,11:06:37,2229,5,,,,1131.5,0
6470100,11:06:54,11:06:54,2230,6,,,,1268.7,0
6470100,11:07:17,11:07:17,2231,7,,,,1449.51,0
6470100,11:07:44,11:07:44,2232,8,,,,1573.74,0
6470100,11:08:32,11:08:32,2233,9,,,,1826.73,0
6470100,11:08:46,11:08:46,2234,10,,,,1895.21,0
6470100,11:09:24,11:09:24,2235,11,,,,2136.13,0
6470100,11:09:51,11:09:51,2236,12,,,,2283.87,0
6470100,11:10:37,11:10:37,2237,13,,,,2513.97,0
6470100,11:11:25,11:11:25,2238,14,,,,2772.44,0
6470100,11:12:00,11:12:00,10344,15,,,,3015.17,
6470100,11:12:44,11:12:44,2215,16,,,,3247.82,0
6470100,11:13:26,11:13:26,2216,17,,,,3501.64,0
6470100,11:14:16,11:14:16,2217,18,,,,3702.54,0
6470100,11:14:34,11:14:34,7825,19,,,,3799.83,0
6470100,11:15:15,11:15:15,2218,20,,,,4017.71,0
6470100,11:15:31,11:15:31,2219,21,,,,4115.61,0
6470100,11:16:07,11:16:07,2220,22,,,,4269.8,0
6470100,11:16:53,11:16:53,2221,23,,,,4540.88,0
6470100,11:17:25,11:17:25,2222,24,,,,4705.96,0
6470100,11:18:00,11:18:00,2223,25,,,,4923.21,
6470100,11:18:17,11:18:17,2224,26,,,,5046.42,0
6470100,11:18:54,11:18:54,5074,27,,,,5357.57,0
6470100,11:19:37,11:19:37,5075,28,,,,5650.6,0
6470100,11:19:53,11:19:53,5076,29,,,,5809.5,0
6470100,11:20:20,11:20:20,5077,30,,,,6068.14,0
6470100,11:20:37,11:20:37,5078,31,,,,6215.36,0
6470100,11:20:53,11:20:53,5079,32,,,,6326.98,0
6470100,11:21:17,11:21:17,5080,33,,,,6497.81,0
6470100,11:21:43,11:21:43,5081,34,,,,6707.93,0
6470100,11:22:02,11:22:02,5082,35,,,,6871.4,0
6470100,11:22:37,11:22:37,5083,36,,,,7073.85,0
6470100,11:23:33,11:23:33,5084,37,,,,7423.83,0
6470100,11:23:58,11:23:58,5085,38,,,,7572.57,0
6470100,11:24:30,11:24:30,5086,39,,,,7833.92,0
6470100,11:25:07,11:25:07,2185,40,,,,8038.15,0
6470100,11:25:26,11:25:26,2186,41,,,,8177.33,0
6470100,11:26:01,11:26:01,2187,42,,,,8458.12,0
6470100,11:26:23,11:26:23,2188,43,,,,8606.79,0
6470100,11:26:42,11:26:42,2189,44,,,,8771.96,0
6470100,11:27:11,11:27:11,2190,45,,,,8921.13,0
6470100,11:28:02,11:28:02,2191,46,,,,9177.86,0
6470100,11:28:28,11:28:28,2192,47,,,,9360.95,0
6470100,11:29:00,11:29:00,2193,48,,,,9522.34,
6470100,11:29:30,11:29:30,2194,49,,,,9702.17,0
6470100,11:29:54,11:29:54,1083,50,,,,9807.36,0
6470100,11:30:32,11:30:32,1084,51,,,,10033.74,0
6470100,11:31:23,11:31:23,7243,52,,,,10360,0
6470100,11:32:07,11:32:07,2419,53,,,,10598.34,0
6470100,11:32:34,11:32:34,2420,54,,,,10782.39,0
6470100,11:33:23,11:33:23,2421,55,,,,11085.43,0
6470100,11:34:36,11:34:36,2197,56,,,,11572.98,0
6470100,11:34:53,11:34:53,2198,57,,,,11653.73,0
6470100,11:35:18,11:35:18,2199,58,,,,11811,0
6470100,11:35:57,11:35:57,2200,59,,,,12106.82,0
6470100,11:36:31,11:36:31,2201,60,,,,12289.32,0
6470100,11:37:00,11:37:00,2202,61,,,,12444.17,
6470100,11:37:31,11:37:31,2203,62,,,,12592.81,0
6470100,11:38:05,11:38:05,2204,63,,,,12741.73,0
6470100,11:38:41,11:38:41,2205,64,,,,12965.09,0
6470100,11:39:15,11:39:15,5737,65,,,,13148.29,0
6470100,11:39:35,11:39:35,9643,66,,,,13218.57,0
6470100,11:40:01,11:40:01,2207,67,,,,13350.97,0
6470100,11:40:52,11:40:52,2260,68,,,,13651.3,0
6470100,11:41:11,11:41:11,2261,69,,,,13743.73,0
6470100,11:41:46,11:41:46,2262,70,,,,14048.65,0
6470100,11:42:24,11:42:24,2263,71,,,,14235.25,0
6470100,11:43:00,11:43:00,2264,72,,,,14459.28,0
6470100,11:43:30,11:43:30,2265,73,,,,14625.67,0
6470100,11:44:01,11:44:01,10765,74,,,,14835,0
6470100,11:44:20,11:44:20,2266,75,,,,14956.53,0
6470100,11:44:46,11:44:46,2267,76,,,,15103.4,0
6470100,11:47:00,11:47:00,4827,77,,,,15883.14,
6470100,11:47:20,11:47:20,4828,78,,,,15962.25,0
6470100,11:48:39,11:48:39,4829,79,,,,16175.94,0
6470100,11:49:12,11:49:12,4830,80,,,,16271.03,0
6470100,11:51:33,11:51:33,4832,81,,,,16792.59,0
6470100,11:52:11,11:52:11,4833,82,,,,16929.6,0
6470100,11:52:57,11:52:57,4834,83,,,,17124.92,0
6470100,11:53:35,11:53:35,4835,84,,,,17267.28,0
6470100,11:54:31,11:54:31,3397,85,,,,17510.72,0
6470100,11:55:05,11:55:05,3398,86,,,,17640.09,0
6470100,11:57:53,11:57:53,2281,87,,,,18507.2,0
6470100,11:58:34,11:58:34,6561,88,,,,18734.95,0
6470100,12:01:00,12:01:00,3344,89,,1,,19620.35,
6847100,19:30:00,19:30:00,9945,1,,,1,0,
6847100,19:30:51,19:30:51,2226,2,,,,390.14,0
6847100,19:31:19,19:31:19,2227,3,,,,556.78,0
6847100,19:31:48,19:31:48,2228,4,,,,683.44,0
6847100,19:32:57,19:32:57,2229,5,,,,1131.5,0
6847100,19:33:16,19:33:16,2230,6,,,,1268.7,0
6847100,19:33:42,19:33:42,2231,7,,,,1449.51,0
6847100,19:34:12,19:34:12,2232,8,,,,1573.74,0
6847100,19:35:06,19:35:06,2233,9,,,,1826.73,0
6847100,19:35:21,19:35:21,2234,10,,,,1895.21,0
6847100,19:36:05,19:36:05,2235,11,,,,2136.13,0
6847100,19:36:35,19:36:35,2236,12,,,,2283.87,0
6847100,19:37:27,19:37:27,2237,13,,,,2513.97,0
6847100,19:38:21,19:38:21,2238,14,,,,2772.44,0
6847100,19:39:00,19:39:00,10344,15,,,,3015.17,
6847100,19:39:44,19:39:44,2215,16,,,,3247.82,0
6847100,19:40:26,19:40:26,2216,17,,,,3501.64,0
6847100,19:41:16,19:41:16,2217,18,,,,3702.54,0
6847100,19:41:34,19:41:34,7825,19,,,,3799.83,0
6847100,19:42:15,19:42:15,2218,20,,,,4017.71,0
6847100,19:42:31,19:42:31,2219,21,,,,4115.61,0
6847100,19:43:07,19:43:07,2220,22,,,,4269.8,0
6847100,19:43:53,19:43:53,2221,23,,,,4540.88,0
6847100,19:44:25,19:44:25,2222,24,,,,4705.96,0
6847100,19:45:00,19:45:00,2223,25,,,,4923.21,
6847100,19:45:17,19:45:17,2224,26,,,,5046.42,0
6847100,19:45:54,19:45:54,5074,27,,,,5357.57,0
6847100,19:46:37,19:46:37,5075,28,,,,5650.6,0
6847100,19:46:53,19:46:53,5076,29,,,,5809.5,0
6847100,19:47:20,19:47:20,5077,30,,,,6068.14,0
6847100,19:47:37,19:47:37,5078,31,,,,6215.36,0
6847100,19:47:53,19:47:53,5079,32,,,,6326.98,0
6847100,19:48:17,19:48:17,5080,33,,,,6497.81,0
6847100,19:48:43,19:48:43,5081,34,,,,6707.93,0
6847100,19:49:02,19:49:02,5082,35,,,,6871.4,0
6847100,19:49:37,19:49:37,5083,36,,,,7073.85,0
6847100,19:50:33,19:50:33,5084,37,,,,7423.83,0
6847100,19:50:58,19:50:58,5085,38,,,,7572.57,0
6847100,19:51:30,19:51:30,5086,39,,,,7833.92,0
6847100,19:52:07,19:52:07,2185,40,,,,8038.15,0
6847100,19:52:26,19:52:26,2186,41,,,,8177.33,0
6847100,19:53:01,19:53:01,2187,42,,,,8458.12,0
6847100,19:53:23,19:53:23,2188,43,,,,8606.79,0
6847100,19:53:42,19:53:42,2189,44,,,,8771.96,0
6847100,19:54:11,19:54:11,2190,45,,,,8921.13,0
6847100,19:55:02,19:55:02,2191,46,,,,9177.86,0
6847100,19:55:28,19:55:28,2192,47,,,,9360.95,0
6847100,19:56:00,19:56:00,2193,48,,,,9522.34,
6847100,19:56:22,19:56:22,2194,49,,,,9702.17,0
6847100,19:56:40,19:56:40,1083,50,,,,9807.36,0
6847100,19:57:09,19:57:09,1084,51,,,,10033.74,0
6847100,19:57:47,19:57:47,7243,52,,,,10360,0
6847100,19:58:20,19:58:20,2419,53,,,,10598.34,0
6847100,19:58:40,19:58:40,2420,54,,,,10782.39,0
6847100,19:59:17,19:59:17,2421,55,,,,11085.43,0
6847100,20:00:12,20:00:12,2197,56,,,,11572.98,0
6847100,20:00:24,20:00:24,2198,57,,,,11653.73,0
6847100,20:00:43,20:00:43,2199,58,,,,11811,0
6847100,20:01:13,20:01:13,2200,59,,,,12106.82,0
6847100,20:01:38,20:01:38,2201,60,,,,12289.32,0
6847100,20:02:00,20:02:00,2202,61,,,,12444.17,
6847100,20:02:31,20:02:31,2203,62,,,,12592.81,0
6847100,20:03:05,20:03:05,2204,63,,,,12741.73,0
6847100,20:03:41,20:03:41,2205,64,,,,12965.09,0
6847100,20:04:15,20:04:15,5737,65,,,,13148.29,0
6847100,20:04:35,20:04:35,9643,66,,,,13218.57,0
6847100,20:05:01,20:05:01,2207,67,,,,13350.97,0
6847100,20:05:52,20:05:52,2260,68,,,,13651.3,0
6847100,20:06:11,20:06:11,2261,69,,,,13743.73,0
6847100,20:06:46,20:06:46,2262,70,,,,14048.65,0
6847100,20:07:24,20:07:24,2263,71,,,,14235.25,0
6847100,20:08:00,20:08:00,2264,72,,,,14459.28,0
6847100,20:08:30,20:08:30,2265,73,,,,14625.67,0
6847100,20:09:01,20:09:01,10765,74,,,,14835,0
6847100,20:09:20,20:09:20,2266,75,,,,14956.53,0
6847100,20:09:46,20:09:46,2267,76,,,,15103.4,0
6847100,20:12:00,20:12:00,4827,77,,,,15883.14,
6847100,20:12:14,20:12:14,4828,78,,,,15962.25,0
6847100,20:13:11,20:13:11,4829,79,,,,16175.94,0
6847100,20:13:34,20:13:34,4830,80,,,,16271.03,0
6847100,20:15:15,20:15:15,4832,81,,,,16792.59,0
6847100,20:15:42,20:15:42,4833,82,,,,16929.6,0
6847100,20:16:15,20:16:15,4834,83,,,,17124.92,0
6847100,20:16:42,20:16:42,4835,84,,,,17267.28,0
6847100,20:17:22,20:17:22,3397,85,,,,17510.72,0
6847100,20:17:46,20:17:46,3398,86,,,,17640.09,0
6847100,20:19:46,20:19:46,2281,87,,,,18507.2,0
6847100,20:20:16,20:20:16,6561,88,,,,18734.95,0
6847100,20:22:00,20:22:00,3344,89,,1,,19620.35,
6852110,08:27:00,08:27:00,9945,1,,,1,0,
6852110,08:27:46,08:27:46,2226,2,,,,390.14,0
6852110,08:28:11,08:28:11,2227,3,,,,556.78,0
6852110,08:28:36,08:28:36,2228,4,,,,683.44,0
6852110,08:29:37,08:29:37,2229,5,,,,1131.5,0
6852110,08:29:54,08:29:54,2230,6,,,,1268.7,0
6852110,08:30:17,08:30:17,2231,7,,,,1449.51,0
6852110,08:30:44,08:30:44,2232,8,,,,1573.74,0
6852110,08:31:32,08:31:32,2233,9,,,,1826.73,0
6852110,08:31:46,08:31:46,2234,10,,,,1895.21,0
6852110,08:32:24,08:32:24,2235,11,,,,2136.13,0
6852110,08:32:51,08:32:51,2236,12,,,,2283.87,0
6852110,08:33:37,08:33:37,2237,13,,,,2513.97,0
6852110,08:34:25,08:34:25,2238,14,,,,2772.44,0
6852110,08:35:00,08:35:00,10344,15,,,,3015.17,
6852110,08:35:36,08:35:36,2215,16,,,,3247.82,0
6852110,08:36:12,08:36:12,2216,17,,,,3501.64,0
6852110,08:36:53,08:36:53,2217,18,,,,3702.54,0
6852110,08:37:09,08:37:09,7825,19,,,,3799.83,0
6852110,08:37:42,08:37:42,2218,20,,,,4017.71,0
6852110,08:37:55,08:37:55,2219,21,,,,4115.61,0
6852110,08:38:26,08:38:26,2220,22,,,,4269.8,0
6852110,08:39:04,08:39:04,2221,23,,,,4540.88,0
6852110,08:39:31,08:39:31,2222,24,,,,4705.96,0
6852110,08:40:00,08:40:00,2223,25,,,,4923.21,
6852110,08:40:12,08:40:12,2224,26,,,,5046.42,0
6852110,08:40:38,08:40:38,5074,27,,,,5357.22,0
6852110,08:41:09,08:41:09,5075,28,,,,5650.25,0
6852110,08:41:21,08:41:21,5076,29,,,,5809.15,0
6852110,08:41:41,08:41:41,5077,30,,,,6067.79,0
6852110,08:41:53,08:41:53,5078,31,,,,6215.01,0
6852110,08:42:05,08:42:05,5079,32,,,,6326.63,0
6852110,08:42:22,08:42:22,5080,33,,,,6497.46,0
6852110,08:42:41,08:42:41,5081,34,,,,6707.58,0
6852110,08:42:55,08:42:55,5082,35,,,,6871.05,0
6852110,08:43:21,08:43:21,5083,36,,,,7073.5,0
6852110,08:44:01,08:44:01,5084,37,,,,7423.48,0
6852110,08:44:20,08:44:20,5085,38,,,,7572.22,0
6852110,08:44:43,08:44:43,5086,39,,,,7833.57,0
6852110,08:45:10,08:45:10,2185,40,,,,8037.8,0
6852110,08:45:24,08:45:24,2186,41,,,,8176.98,0
6852110,08:45:49,08:45:49,2187,42,,,,8457.77,0
6852110,08:46:06,08:46:06,2188,43,,,,8606.44,0
6852110,08:46:20,08:46:20,2189,44,,,,8771.61,0
6852110,08:46:40,08:46:40,2190,45,,,,8920.78,0
6852110,08:47:18,08:47:18,2191,46,,,,9177.51,0
6852110,08:47:36,08:47:36,2192,47,,,,9360.6,0
6852110,08:48:00,08:48:00,2193,48,,,,9521.99,
6852110,08:48:27,08:48:27,2194,49,,,,9701.82,0
6852110,08:48:49,08:48:49,1083,50,,,,9807.01,0
6852110,08:49:24,08:49:24,1084,51,,,,10033.39,0
6852110,08:50:11,08:50:11,7243,52,,,,10359.65,0
6852110,08:50:51,08:50:51,2419,53,,,,10597.99,0
6852110,08:51:15,08:51:15,2420,54,,,,10782.04,0
6852110,08:52:00,08:52:00,2421,55,,,,11085.08,0
6852110,08:53:06,08:53:06,2197,56,,,,11572.63,0
6852110,08:53:22,08:53:22,2198,57,,,,11653.38,0
6852110,08:53:45,08:53:45,2199,58,,,,11810.65,0
6852110,08:54:20,08:54:20,2200,59,,,,12106.47,0
6852110,08:54:51,08:54:51,2201,60,,,,12288.97,0
6852110,08:55:17,08:55:17,2202,61,,,,12443.82,0
6852110,08:55:44,08:55:44,2203,62,,,,12592.46,0
6852110,08:56:11,08:56:11,2204,63,,,,12741.38,0
6852110,08:56:41,08:56:41,2205,64,,,,12964.74,0
6852110,08:57:08,08:57:08,5737,65,,,,13147.94,0
6852110,08:57:25,08:57:25,9643,66,,,,13218.22,0
6852110,08:57:47,08:57:47,2207,67,,,,13350.62,0
6852110,08:58:29,08:58:29,2260,68,,,,13650.95,0
6852110,08:58:44,08:58:44,2261,69,,,,13743.38,0
6852110,08:59:13,08:59:13,2262,70,,,,14048.3,0
6852110,08:59:44,08:59:44,2263,71,,,,14234.9,0
6852110,09:00:13,09:00:13,2264,72,,,,14458.93,0
6852110,09:00:38,09:00:38,2265,73,,,,14625.32,0
6852110,09:01:04,09:01:04,10765,74,,,,14834.65,0
6852110,09:01:20,09:01:20,2266,75,,,,14956.18,0
6852110,09:01:44,09:01:44,2267,76,,,,15102.06,0
6852110,09:03:29,09:03:29,4827,77,,,,15881.63,0
6852110,09:03:42,09:03:42,4828,78,,,,15960.74,0
6852110,09:04:29,09:04:29,4829,79,,,,16174.43,0
6852110,09:04:49,09:04:49,4830,80,,,,16269.52,0
6852110,09:06:14,09:06:14,4832,81,,,,16791.08,0
6852110,09:06:37,09:06:37,4833,82,,,,16928.09,0
6852110,09:07:05,09:07:05,4834,83,,,,17123.41,0
6852110,09:07:28,09:07:28,4835,84,,,,17265.77,0
6852110,09:08:02,09:08:02,3397,85,,,,17509.21,0
6852110,09:08:22,09:08:22,3398,86,,,,17638.58,0
6852110,09:10:04,09:10:04,2281,87,,,,18505.69,0
6852110,09:10:32,09:10:32,6561,88,,,,18732.58,0
6852110,09:12:00,09:12:00,3344,89,,1,,19632.48,
729110,08:57:00,08:57:00,9945,1,,,1,0,
729110,08:57:46,08:57:46,2226,2,,,,390.14,0
729110,08:58:11,08:58:11,2227,3,,,,556.78,0
729110,08:58:36,08:58:36,2228,4,,,,683.44,0
729110,08:59:37,08:59:37,2229,5,,,,1131.5,0
729110,08:59:54,08:59:54,2230,6,,,,1268.7,0
729110,09:00:17,09:00:17,2231,7,,,,1449.51,0
729110,09:00:44,09:00:44,2232,8,,,,1573.74,0
729110,09:01:32,09:01:32,2233,9,,,,1826.73,0
729110,09:01:46,09:01:46,2234,10,,,,1895.21,0
729110,09:02:24,09:02:24,2235,11,,,,2136.13,0
729110,09:02:51,09:02:51,2236,12,,,,2283.87,0
729110,09:03:37,09:03:37,2237,13,,,,2513.97,0
729110,09:04:25,09:04:25,2238,14,,,,2772.44,0
729110,09:05:00,09:05:00,10344,15,,,,3015.17,
729110,09:05:36,09:05:36,2215,16,,,,3247.82,0
729110,09:06:12,09:06:12,2216,17,,,,3501.64,0
729110,09:06:53,09:06:53,2217,18,,,,3702.54,0
729110,09:07:09,09:07:09,7825,19,,,,3799.83,0
729110,09:07:42,09:07:42,2218,20,,,,4017.71,0
729110,09:07:55,09:07:55,2219,21,,,,4115.61,0
729110,09:08:26,09:08:26,2220,22,,,,4269.8,0
729110,09:09:04,09:09:04,2221,23,,,,4540.88,0
729110,09:09:31,09:09:31,2222,24,,,,4705.96,0
729110,09:10:00,09:10:00,2223,25,,,,4923.21,
729110,09:10:12,09:10:12,2224,26,,,,5046.42,0
729110,09:10:38,09:10:38,5074,27,,,,5357.22,0
729110,09:11:09,09:11:09,5075,28,,,,5650.25,0
729110,09:11:21,09:11:21,5076,29,,,,5809.15,0
729110,09:11:41,09:11:41,5077,30,,,,6067.79,0
729110,09:11:53,09:11:53,5078,31,,,,6215.01,0
729110,09:12:05,09:12:05,5079,32,,,,6326.63,0
729110,09:12:22,09:12:22,5080,33,,,,6497.46,0
729110,09:12:41,09:12:41,5081,34,,,,6707.58,0
729110,09:12:55,09:12:55,5082,35,,,,6871.05,0
729110,09:13:21,09:13:21,5083,36,,,,7073.5,0
729110,09:14:01,09:14:01,5084,37,,,,7423.48,0
729110,09:14:20,09:14:20,5085,38,,,,7572.22,0
729110,09:14:43,09:14:43,5086,39,,,,7833.57,0
729110,09:15:10,09:15:10,2185,40,,,,8037.8,0
729110,09:15:24,09:15:24,2186,41,,,,8176.98,0
729110,09:15:49,09:15:49,2187,42,,,,8457.77,0
729110,09:16:06,09:16:06,2188,43,,,,8606.44,0
729110,09:16:20,09:16:20,2189,44,,,,8771.61,0
729110,09:16:40,09:16:40,2190,45,,,,8920.78,0
729110,09:17:18,09:17:18,2191,46,,,,9177.51,0
729110,09:17:36,09:17:36,2192,47,,,,9360.6,0
729110,09:18:00,09:18:00,2193,48,,,,9521.99,
729110,09:18:27,09:18:27,2194,49,,,,9701.82,0
729110,09:18:49,09:18:49,1083,50,,,,9807.01,0
729110,09:19:24,09:19:24,1084,51,,,,10033.39,0
729110,09:20:11,09:20:11,7243,52,,,,10359.65,0
729110,09:20:51,09:20:51,2419,53,,,,10597.99,0
729110,09:21:15,09:21:15,2420,54,,,,10782.04,0
729110,09:22:00,09:22:00,2421,55,,,,11085.08,0
729110,09:23:06,09:23:06,2197,56,,,,11572.63,0
729110,09:23:22,09:23:22,2198,57,,,,11653.38,0
729110,09:23:45,09:23:45,2199,58,,,,11810.65,0
729110,09:24:20,09:24:20,2200,59,,,,12106.47,0
729110,09:24:51,09:24:51,2201,60,,,,12288.97,0
729110,09:25:17,09:25:17,2202,61,,,,12443.82,0
729110,09:25:44,09:25:44,2203,62,,,,12592.46,0
729110,09:26:11,09:26:11,2204,63,,,,12741.38,0
729110,09:26:41,09:26:41,2205,64,,,,12964.74,0
729110,09:27:08,09:27:08,5737,65,,,,13147.94,0
729110,09:27:25,09:27:25,9643,66,,,,13218.22,0
729110,09:27:47,09:27:47,2207,67,,,,13350.62,0
729110,09:28:29,09:28:29,2260,68,,,,13650.95,0
729110,09:28:44,09:28:44,2261,69,,,,13743.38,0
729110,09:29:13,09:29:13,2262,70,,,,14048.3,0
729110,09:29:44,09:29:44,2263,71,,,,14234.9,0
729110,09:30:13,09:30:13,2264,72,,,,14458.93,0
729110,09:30:38,09:30:38,2265,73,,,,14625.32,0
729110,09:31:04,09:31:04,10765,74,,,,14834.65,0
729110,09:31:20,09:31:20,2266,75,,,,14956.18,0
729110,09:31:44,09:31:44,2267,76,,,,15102.06,0
729110,09:33:29,09:33:29,4827,77,,,,15881.63,0
729110,09:33:42,09:33:42,4828,78,,,,15960.74,0
729110,09:34:29,09:34:29,4829,79,,,,16174.43,0
729110,09:34:49,09:34:49,4830,80,,,,16269.52,0
729110,09:36:14,09:36:14,4832,81,,,,16791.08,0
729110,09:36:37,09:36:37,4833,82,,,,16928.09,0
729110,09:37:05,09:37:05,4834,83,,,,17123.41,0
729110,09:37:28,09:37:28,4835,84,,,,17265.77,0
729110,09:38:02,09:38:02,3397,85,,,,17509.21,0
729110,09:38:22,09:38:22,3398,86,,,,17638.58,0
729110,09:40:04,09:40:04,2281,87,,,,18505.69,0
729110,09:40:32,09:40:32,6561,88,,,,18732.58,0
729110,09:42:00,09:42:00,3344,89,,1,,19632.48,
7334020,17:01:00,17:01:00,9945,1,,,1,0,
7334020,17:01:51,17:01:51,2226,2,,,,390.14,0
7334020,17:02:19,17:02:19,2227,3,,,,556.78,0
7334020,17:02:48,17:02:48,2228,4,,,,683.44,0
7334020,17:03:57,17:03:57,2229,5,,,,1131.5,0
7334020,17:04:16,17:04:16,2230,6,,,,1268.7,0
7334020,17:04:42,17:04:42,2231,7,,,,1449.51,0
7334020,17:05:12,17:05:12,2232,8,,,,1573.74,0
7334020,17:06:06,17:06:06,2233,9,,,,1826.73,0
7334020,17:06:21,17:06:21,2234,10,,,,1895.21,0
7334020,17:07:05,17:07:05,2235,11,,,,2136.13,0
7334020,17:07:35,17:07:35,2236,12,,,,2283.87,0
7334020,17:08:27,17:08:27,2237,13,,,,2513.97,0
7334020,17:09:21,17:09:21,2238,14,,,,2772.44,0
7334020,17:10:00,17:10:00,10344,15,,,,3015.17,
7334020,17:10:58,17:10:58,2215,16,,,,3247.82,0
7334020,17:11:55,17:11:55,2216,17,,,,3501.64,0
7334020,17:13:02,17:13:02,2217,18,,,,3702.54,0
7334020,17:13:26,17:13:26,7825,19,,,,3799.83,0
7334020,17:14:20,17:14:20,2218,20,,,,4017.71,0
7334020,17:14:41,17:14:41,2219,21,,,,4115.61,0
7334020,17:15:29,17:15:29,2220,22,,,,4269.8,0
7334020,17:16:31,17:16:31,2221,23,,,,4540.88,0
7334020,17:17:14,17:17:14,2222,24,,,,4705.96,0
7334020,17:18:00,17:18:00,2223,25,,,,4923.21,
7334020,17:18:20,17:18:20,2224,26,,,,5046.42,0
7334020,17:19:04,17:19:04,5074,27,,,,5357.57,0
7334020,17:19:54,17:19:54,5075,28,,,,5650.6,0
7334020,17:20:13,17:20:13,5076,29,,,,5809.5,0
7334020,17:20:45,17:20:45,5077,30,,,,6068.14,0
7334020,17:21:06,17:21:06,5078,31,,,,6215.36,0
7334020,17:21:25,17:21:25,5079,32,,,,6326.98,0
7334020,17:21:53,17:21:53,5080,33,,,,6497.81,0
7334020,17:22:23,17:22:23,5081,34,,,,6707.93,0
7334020,17:22:46,17:22:46,5082,35,,,,6871.4,0
7334020,17:23:27,17:23:27,5083,36,,,,7073.85,0
7334020,17:24:33,17:24:33,5084,37,,,,7423.83,0
7334020,17:25:03,17:25:03,5085,38,,,,7572.57,0
7334020,17:25:41,17:25:41,5086,39,,,,7833.92,0
7334020,17:26:24,17:26:24,2185,40,,,,8038.15,0
7334020,17:26:47,17:26:47,2186,41,,,,8177.33,0
7334020,17:27:28,17:27:28,2187,42,,,,8458.12,0
7334020,17:27:55,17:27:55,2188,43,,,,8606.79,0
7334020,17:28:17,17:28:17,2189,44,,,,8771.96,0
7334020,17:28:51,17:28:51,2190,45,,,,8921.13,0
7334020,17:29:52,17:29:52,2191,46,,,,9177.86,0
7334020,17:30:22,17:30:22,2192,47,,,,9360.95,0
7334020,17:31:00,17:31:00,2193,48,,,,9522.34,
7334020,17:31:30,17:31:30,2194,49,,,,9702.17,0
7334020,17:31:54,17:31:54,1083,50,,,,9807.36,0
7334020,17:32:32,17:32:32,1084,51,,,,10033.74,0
7334020,17:33:23,17:33:23,7243,52,,,,10360,0
7334020,17:34:07,17:34:07,2419,53,,,,10598.34,0
7334020,17:34:34,17:34:34,2420,54,,,,10782.39,0
7334020,17:35:23,17:35:23,2421,55,,,,11085.43,0
7334020,17:36:36,17:36:36,2197,56,,,,11572.98,0
7334020,17:36:53,17:36:53,2198,57,,,,11653.73,0
7334020,17:37:18,17:37:18,2199,58,,,,11811,0
7334020,17:37:57,17:37:57,2200,59,,,,12106.82,0
7334020,17:38:31,17:38:31,2201,60,,,,12289.32,0
7334020,17:39:00,17:39:00,2202,61,,,,12444.17,
7334020,17:39:38,17:39:38,2203,62,,,,12592.81,0
7334020,17:40:18,17:40:18,2204,63,,,,12741.73,0
7334020,17:41:01,17:41:01,2205,64,,,,12965.09,0
7334020,17:41:42,17:41:42,5737,65,,,,13148.29,0
7334020,17:42:06,17:42:06,9643,66,,,,13218.57,0
7334020,17:42:38,17:42:38,2207,67,,,,13350.97,0
7334020,17:43:39,17:43:39,2260,68,,,,13651.3,0
7334020,17:44:01,17:44:01,2261,69,,,,13743.73,0
7334020,17:44:44,17:44:44,2262,70,,,,14048.65,0
7334020,17:45:29,17:45:29,2263,71,,,,14235.25,0
7334020,17:46:12,17:46:12,2264,72,,,,14459.28,0
7334020,17:46:48,17:46:48,2265,73,,,,14625.67,0
7334020,17:47:26,17:47:26,10765,74,,,,14835,0
7334020,17:47:48,17:47:48,2266,75,,,,14956.53,0
7334020,17:48:20,17:48:20,2267,76,,,,15103.4,0
7334020,17:51:00,17:51:00,4827,77,,,,15883.14,
7334020,17:51:16,17:51:16,4828,78,,,,15962.25,0
7334020,17:52:18,17:52:18,4829,79,,,,16175.94,0
7334020,17:52:44,17:52:44,4830,80,,,,16271.03,0
7334020,17:54:34,17:54:34,4832,81,,,,16792.59,0
7334020,17:55:04,17:55:04,4833,82,,,,16929.6,0
7334020,17:55:40,17:55:40,4834,83,,,,17124.92,0
7334020,17:56:10,17:56:10,4835,84,,,,17267.28,0
7334020,17:56:55,17:56:55,3397,85,,,,17510.72,0
7334020,17:57:21,17:57:21,3398,86,,,,17640.09,0
7334020,17:59:33,17:59:33,2281,87,,,,18507.2,0
7334020,18:00:05,18:00:05,6561,88,,,,18734.95,0
7334020,18:02:00,18:02:00,3344,89,,1,,19620.35,
7334030,17:01:00,17:01:00,9945,1,,,1,0,
7334030,17:01:51,17:01:51,2226,2,,,,390.14,0
7334030,17:02:19,17:02:19,2227,3,,,,556.78,0
7334030,17:02:48,17:02:48,2228,4,,,,683.44,0
7334030,17:03:57,17:03:57,2229,5,,,,1131.5,0
7334030,17:04:16,17:04:16,2230,6,,,,1268.7,0
7334030,17:04:42,17:04:42,2231,7,,,,1449.51,0
7334030,17:05:12,17:05:12,2232,8,,,,1573.74,0
7334030,17:06:06,17:06:06,2233,9,,,,1826.73,0
7334030,17:06:21,17:06:21,2234,10,,,,1895.21,0
7334030,17:07:05,17:07:05,2235,11,,,,2136.13,0
7334030,17:07:35,17:07:35,2236,12,,,,2283.87,0
7334030,17:08:27,17:08:27,2237,13,,,,2513.97,0
7334030,17:09:21,17:09:21,2238,14,,,,2772.44,0
7334030,17:10:00,17:10:00,10344,15,,,,3015.17,
7334030,17:10:58,17:10:58,2215,16,,,,3247.82,0
7334030,17:11:55,17:11:55,2216,17,,,,3501.64,0
7334030,17:13:02,17:13:02,2217,18,,,,3702.54,0
7334030,17:13:26,17:13:26,7825,19,,,,3799.83,0
7334030,17:14:20,17:14:20,2218,20,,,,4017.71,0
7334030,17:14:41,17:14:41,2219,21,,,,4115.61,0
7334030,17:15:29,17:15:29,2220,22,,,,4269.8,0
7334030,17:16:31,17:16:31,2221,23,,,,4540.88,0
7334030,17:17:14,17:17:14,2222,24,,,,4705.96,0
7334030,17:18:00,17:18:00,2223,25,,,,4923.21,
7334030,17:18:20,17:18:20,2224,26,,,,5046.42,0
7334030,17:19:04,17:19:04,5074,27,,,,5357.57,0
7334030,17:19:54,17:19:54,5075,28,,,,5650.6,0
7334030,17:20:13,17:20:13,5076,29,,,,5809.5,0
7334030,17:20:45,17:20:45,5077,30,,,,6068.14,0
7334030,17:21:06,17:21:06,5078,31,,,,6215.36,0
7334030,17:21:25,17:21:25,5079,32,,,,6326.98,0
7334030,17:21:53,17:21:53,5080,33,,,,6497.81,0
7334030,17:22:23,17:22:23,5081,34,,,,6707.93,0
7334030,17:22:46,17:22:46,5082,35,,,,6871.4,0
7334030,17:23:27,17:23:27,5083,36,,,,7073.85,0
7334030,17:24:33,17:24:33,5084,37,,,,7423.83,0
7334030,17:25:03,17:25:03,5085,38,,,,7572.57,0
7334030,17:25:41,17:25:41,5086,39,,,,7833.92,0
7334030,17:26:24,17:26:24,2185,40,,,,8038.15,0
7334030,17:26:47,17:26:47,2186,41,,,,8177.33,0
7334030,17:27:28,17:27:28,2187,42,,,,8458.12,0
7334030,17:27:55,17:27:55,2188,43,,,,8606.79,0
7334030,17:28:17,17:28:17,2189,44,,,,8771.96,0
7334030,17:28:51,17:28:51,2190,45,,,,8921.13,0
7334030,17:29:52,17:29:52,2191,46,,,,9177.86,0
7334030,17:30:22,17:30:22,2192,47,,,,9360.95,0
7334030,17:31:00,17:31:00,2193,48,,,,9522.34,
7334030,17:31:30,17:31:30,2194,49,,,,9702.17,0
7334030,17:31:54,17:31:54,1083,50,,,,9807.36,0
7334030,17:32:32,17:32:32,1084,51,,,,10033.74,0
7334030,17:33:23,17:33:23,7243,52,,,,10360,0
7334030,17:34:07,17:34:07,2419,53,,,,10598.34,0
7334030,17:34:34,17:34:34,2420,54,,,,10782.39,0
7334030,17:35:23,17:35:23,2421,55,,,,11085.43,0
7334030,17:36:36,17:36:36,2197,56,,,,11572.98,0
7334030,17:36:53,17:36:53,2198,57,,,,11653.73,0
7334030,17:37:18,17:37:18,2199,58,,,,11811,0
7334030,17:37:57,17:37:57,2200,59,,,,12106.82,0
7334030,17:38:31,17:38:31,2201,60,,,,12289.32,0
7334030,17:39:00,17:39:00,2202,61,,,,12444.17,
7334030,17:39:38,17:39:38,2203,62,,,,12592.81,0
7334030,17:40:18,17:40:18,2204,63,,,,12741.73,0
7334030,17:41:01,17:41:01,2205,64,,,,12965.09,0
7334030,17:41:42,17:41:42,5737,65,,,,13148.29,0
7334030,17:42:06,17:42:06,9643,66,,,,13218.57,0
7334030,17:42:38,17:42:38,2207,67,,,,13350.97,0
7334030,17:43:39,17:43:39,2260,68,,,,13651.3,0
7334030,17:44:01,17:44:01,2261,69,,,,13743.73,0
7334030,17:44:44,17:44:44,2262,70,,,,14048.65,0
7334030,17:45:29,17:45:29,2263,71,,,,14235.25,0
7334030,17:46:12,17:46:12,2264,72,,,,14459.28,0
7334030,17:46:48,17:46:48,2265,73,,,,14625.67,0
7334030,17:47:26,17:47:26,10765,74,,,,14835,0
7334030,17:47:48,17:47:48,2266,75,,,,14956.53,0
7334030,17:48:20,17:48:20,2267,76,,,,15103.4,0
7334030,17:51:00,17:51:00,4827,77,,,,15883.14,
7334030,17:51:16,17:51:16,4828,78,,,,15962.25,0
7334030,17:52:18,17:52:18,4829,79,,,,16175.94,0
7334030,17:52:44,17:52:44,4830,80,,,,16271.03,0
7334030,17:54:34,17:54:34,4832,81,,,,16792.59,0
7334030,17:55:04,17:55:04,4833,82,,,,16929.6,0
7334030,17:55:40,17:55:40,4834,83,,,,17124.92,0
7334030,17:56:10,17:56:10,4835,84,,,,17267.28,0
7334030,17:56:55,17:56:55,3397,85,,,,17510.72,0
7334030,17:57:21,17:57:21,3398,86,,,,17640.09,0
7334030,17:59:33,17:59:33,2281,87,,,,18507.2,0
7334030,18:00:05,18:00:05,6561,88,,,,18734.95,0
7334030,18:02:00,18:02:00,3344,89,,1,,19620.35,
7334040,17:01:00,17:01:00,9945,1,,,1,0,
7334040,17:01:51,17:01:51,2226,2,,,,390.14,0
7334040,17:02:19,17:02:19,2227,3,,,,556.78,0
7334040,17:02:48,17:02:48,2228,4,,,,683.44,0
7334040,17:03:57,17:03:57,2229,5,,,,1131.5,0
7334040,17:04:16,17:04:16,2230,6,,,,1268.7,0
7334040,17:04:42,17:04:42,2231,7,,,,1449.51,0
7334040,17:05:12,17:05:12,2232,8,,,,1573.74,0
7334040,17:06:06,17:06:06,2233,9,,,,1826.73,0
7334040,17:06:21,17:06:21,2234,10,,,,1895.21,0
7334040,17:07:05,17:07:05,2235,11,,,,2136.13,0
7334040,17:07:35,17:07:35,2236,12,,,,2283.87,0
7334040,17:08:27,17:08:27,2237,13,,,,2513.97,0
7334040,17:09:21,17:09:21,2238,14,,,,2772.44,0
7334040,17:10:00,17:10:00,10344,15,,,,3015.17,
7334040,17:10:58,17:10:58,2215,16,,,,3247.82,0
7334040,17:11:55,17:11:55,2216,17,,,,3501.64,0
7334040,17:13:02,17:13:02,2217,18,,,,3702.54,0
7334040,17:13:26,17:13:26,7825,19,,,,3799.83,0
7334040,17:14:20,17:14:20,2218,20,,,,4017.71,0
7334040,17:14:41,17:14:41,2219,21,,,,4115.61,0
7334040,17:15:29,17:15:29,2220,22,,,,4269.8,0
7334040,17:16:31,17:16:31,2221,23,,,,4540.88,0
7334040,17:17:14,17:17:14,2222,24,,,,4705.96,0
7334040,17:18:00,17:18:00,2223,25,,,,4923.21,
7334040,17:18:20,17:18:20,2224,26,,,,5046.42,0
7334040,17:19:04,17:19:04,5074,27,,,,5357.57,0
7334040,17:19:54,17:19:54,5075,28,,,,5650.6,0
7334040,17:20:13,17:20:13,5076,29,,,,5809.5,0
7334040,17:20:45,17:20:45,5077,30,,,,6068.14,0
7334040,17:21:06,17:21:06,5078,31,,,,6215.36,0
7334040,17:21:25,17:21:25,5079,32,,,,6326.98,0
7334040,17:21:53,17:21:53,5080,33,,,,6497.81,0
7334040,17:22:23,17:22:23,5081,34,,,,6707.93,0
7334040,17:22:46,17:22:46,5082,35,,,,6871.4,0
7334040,17:23:27,17:23:27,5083,36,,,,7073.85,0
7334040,17:24:33,17:24:33,5084,37,,,,7423.83,0
7334040,17:25:03,17:25:03,5085,38,,,,7572.57,0
7334040,17:25:41,17:25:41,5086,39,,,,7833.92,0
7334040,17:26:24,17:26:24,2185,40,,,,8038.15,0
7334040,17:26:47,17:26:47,2186,41,,,,8177.33,0
7334040,17:27:28,17:27:28,2187,42,,,,8458.12,0
7334040,17:27:55,17:27:55,2188,43,,,,8606.79,0
7334040,17:28:17,17:28:17,2189,44,,,,8771.96,0
7334040,17:28:51,17:28:51,2190,45,,,,8921.13,0
7334040,17:29:52,17:29:52,2191,46,,,,9177.86,0
7334040,17:30:22,17:30:22,2192,47,,,,9360.95,0
7334040,17:31:00,17:31:00,2193,48,,,,9522.34,
7334040,17:31:30,17:31:30,2194,49,,,,9702.17,0
7334040,17:31:54,17:31:54,1083,50,,,,9807.36,0
7334040,17:32:32,17:32:32,1084,51,,,,10033.74,0
7334040,17:33:23,17:33:23,7243,52,,,,10360,0
7334040,17:34:07,17:34:07,2419,53,,,,10598.34,0
7334040,17:34:34,17:34:34,2420,54,,,,10782.39,0
7334040,17:35:23,17:35:23,2421,55,,,,11085.43,0
7334040,17:36:36,17:36:36,2197,56,,,,11572.98,0
7334040,17:36:53,17:36:53,2198,57,,,,11653.73,0
7334040,17:37:18,17:37:18,2199,58,,,,11811,0
7334040,17:37:57,17:37:57,2200,59,,,,12106.82,0
7334040,17:38:31,17:38:31,2201,60,,,,12289.32,0
7334040,17:39:00,17:39:00,2202,61,,,,12444.17,
7334040,17:39:38,17:39:38,2203,62,,,,12592.81,0
7334040,17:40:18,17:40:18,2204,63,,,,12741.73,0
7334040,17:41:01,17:41:01,2205,64,,,,12965.09,0
7334040,17:41:42,17:41:42,5737,65,,,,13148.29,0
7334040,17:42:06,17:42:06,9643,66,,,,13218.57,0
7334040,17:42:38,17:42:38,2207,67,,,,13350.97,0
7334040,17:43:39,17:43:39,2260,68,,,,13651.3,0
7334040,17:44:01,17:44:01,2261,69,,,,13743.73,0
7334040,17:44:44,17:44:44,2262,70,,,,14048.65,0
7334040,17:45:29,17:45:29,2263,71,,,,14235.25,0
7334040,17:46:12,17:46:12,2264,72,,,,14459.28,0
7334040,17:46:48,17:46:48,2265,73,,,,14625.67,0
7334040,17:47:26,17:47:26,10765,74,,,,14835,0
7334040,17:47:48,17:47:48,2266,75,,,,14956.53,0
7334040,17:48:20,17:48:20,2267,76,,,,15103.4,0
7334040,17:51:00,17:51:00,4827,77,,,,15883.14,
7334040,17:51:16,17:51:16,4828,78,,,,15962.25,0
7334040,17:52:18,17:52:18,4829,79,,,,16175.94,0
7334040,17:52:44,17:52:44,4830,80,,,,16271.03,0
7334040,17:54:34,17:54:34,4832,81,,,,16792.59,0
7334040,17:55:04,17:55:04,4833,82,,,,16929.6,0
7334040,17:55:40,17:55:40,4834,83,,,,17124.92,0
7334040,17:56:10,17:56:10,4835,84,,,,17267.28,0
7334040,17:56:55,17:56:55,3397,85,,,,17510.72,0
7334040,17:57:21,17:57:21,3398,86,,,,17640.09,0
7334040,17:59:33,17:59:33,2281,87,,,,18507.2,0
7334040,18:00:05,18:00:05,6561,88,,,,18734.95,0
7334040,18:02:00,18:02:00,3344,89,,1,,19620.35,
7334050,17:01:00,17:01:00,9945,1,,,1,0,
7334050,17:01:51,17:01:51,2226,2,,,,390.14,0
7334050,17:02:19,17:02:19,2227,3,,,,556.78,0
7334050,17:02:48,17:02:48,2228,4,,,,683.44,0
7334050,17:03:57,17:03:57,2229,5,,,,1131.5,0
7334050,17:04:16,17:04:16,2230,6,,,,1268.7,0
7334050,17:04:42,17:04:42,2231,7,,,,1449.51,0
7334050,17:05:12,17:05:12,2232,8,,,,1573.74,0
7334050,17:06:06,17:06:06,2233,9,,,,1826.73,0
7334050,17:06:21,17:06:21,2234,10,,,,1895.21,0
7334050,17:07:05,17:07:05,2235,11,,,,2136.13,0
7334050,17:07:35,17:07:35,2236,12,,,,2283.87,0
7334050,17:08:27,17:08:27,2237,13,,,,2513.97,0
7334050,17:09:21,17:09:21,2238,14,,,,2772.44,0
7334050,17:10:00,17:10:00,10344,15,,,,3015.17,
7334050,17:10:58,17:10:58,2215,16,,,,3247.82,0
7334050,17:11:55,17:11:55,2216,17,,,,3501.64,0
7334050,17:13:02,17:13:02,2217,18,,,,3702.54,0
7334050,17:13:26,17:13:26,7825,19,,,,3799.83,0
7334050,17:14:20,17:14:20,2218,20,,,,4017.71,0
7334050,17:14:41,17:14:41,2219,21,,,,4115.61,0
7334050,17:15:29,17:15:29,2220,22,,,,4269.8,0
7334050,17:16:31,17:16:31,2221,23,,,,4540.88,0
7334050,17:17:14,17:17:14,2222,24,,,,4705.96,0
7334050,17:18:00,17:18:00,2223,25,,,,4923.21,
7334050,17:18:20,17:18:20,2224,26,,,,5046.42,0
7334050,17:19:04,17:19:04,5074,27,,,,5357.57,0
7334050,17:19:54,17:19:54,5075,28,,,,5650.6,0
7334050,17:20:13,17:20:13,5076,29,,,,5809.5,0
7334050,17:20:45,17:20:45,5077,30,,,,6068.14,0
7334050,17:21:06,17:21:06,5078,31,,,,6215.36,0
7334050,17:21:25,17:21:25,5079,32,,,,6326.98,0
7334050,17:21:53,17:21:53,5080,33,,,,6497.81,0
7334050,17:22:23,17:22:23,5081,34,,,,6707.93,0
7334050,17:22:46,17:22:46,5082,35,,,,6871.4,0
7334050,17:23:27,17:23:27,5083,36,,,,7073.85,0
7334050,17:24:33,17:24:33,5084,37,,,,7423.83,0
7334050,17:25:03,17:25:03,5085,38,,,,7572.57,0
7334050,17:25:41,17:25:41,5086,39,,,,7833.92,0
7334050,17:26:24,17:26:24,2185,40,,,,8038.15,0
7334050,17:26:47,17:26:47,2186,41,,,,8177.33,0
7334050,17:27:28,17:27:28,2187,42,,,,8458.12,0
7334050,17:27:55,17:27:55,2188,43,,,,8606.79,0
7334050,17:28:17,17:28:17,2189,44,,,,8771.96,0
7334050,17:28:51,17:28:51,2190,45,,,,8921.13,0
7334050,17:29:52,17:29:52,2191,46,,,,9177.86,0
7334050,17:30:22,17:30:22,2192,47,,,,9360.95,0
7334050,17:31:00,17:31:00,2193,48,,,,9522.34,
7334050,17:31:30,17:31:30,2194,49,,,,9702.17,0
7334050,17:31:54,17:31:54,1083,50,,,,9807.36,0
7334050,17:32:32,17:32:32,1084,51,,,,10033.74,0
7334050,17:33:23,17:33:23,7243,52,,,,10360,0
7334050,17:34:07,17:34:07,2419,53,,,,10598.34,0
7334050,17:34:34,17:34:34,2420,54,,,,10782.39,0
7334050,17:35:23,17:35:23,2421,55,,,,11085.43,0
7334050,17:36:36,17:36:36,2197,56,,,,11572.98,0
7334050,17:36:53,17:36:53,2198,57,,,,11653.73,0
7334050,17:37:18,17:37:18,2199,58,,,,11811,0
7334050,17:37:57,17:37:57,2200,59,,,,12106.82,0
7334050,17:38:31,17:38:31,2201,60,,,,12289.32,0
7334050,17:39:00,17:39:00,2202,61,,,,12444.17,
7334050,17:39:38,17:39:38,2203,62,,,,12592.81,0
7334050,17:40:18,17:40:18,2204,63,,,,12741.73,0
7334050,17:41:01,17:41:01,2205,64,,,,12965.09,0
7334050,17:41:42,17:41:42,5737,65,,,,13148.29,0
7334050,17:42:06,17:42:06,9643,66,,,,13218.57,0
7334050,17:42:38,17:42:38,2207,67,,,,13350.97,0
7334050,17:43:39,17:43:39,2260,68,,,,13651.3,0
7334050,17:44:01,17:44:01,2261,69,,,,13743.73,0
7334050,17:44:44,17:44:44,2262,70,,,,14048.65,0
7334050,17:45:29,17:45:29,2263,71,,,,14235.25,0
7334050,17:46:12,17:46:12,2264,72,,,,14459.28,0
7334050,17:46:48,17:46:48,2265,73,,,,14625.67,0
7334050,17:47:26,17:47:26,10765,74,,,,14835,0
7334050,17:47:48,17:47:48,2266,75,,,,14956.53,0
7334050,17:48:20,17:48:20,2267,76,,,,15103.4,0
7334050,17:51:00,17:51:00,4827,77,,,,15883.14,
7334050,17:51:16,17:51:16,4828,78,,,,15962.25,0
7334050,17:52:18,17:52:18,4829,79,,,,16175.94,0
7334050,17:52:44,17:52:44,4830,80,,,,16271.03,0
7334050,17:54:34,17:54:34,4832,81,,,,16792.59,0
7334050,17:55:04,17:55:04,4833,82,,,,16929.6,0
7334050,17:55:40,17:55:40,4834,83,,,,17124.92,0
7334050,17:56:10,17:56:10,4835,84,,,,17267.28,0
7334050,17:56:55,17:56:55,3397,85,,,,17510.72,0
7334050,17:57:21,17:57:21,3398,86,,,,17640.09,0
7334050,17:59:33,17:59:33,2281,87,,,,18507.2,0
7334050,18:00:05,18:00:05,6561,88,,,,18734.95,0
7334050,18:02:00,18:02:00,3344,89,,1,,19620.35,
7334060,17:01:00,17:01:00,9945,1,,,1,0,
7334060,17:01:51,17:01:51,2226,2,,,,390.14,0
7334060,17:02:19,17:02:19,2227,3,,,,556.78,0
7334060,17:02:48,17:02:48,2228,4,,,,683.44,0
7334060,17:03:57,17:03:57,2229,5,,,,1131.5,0
7334060,17:04:16,17:04:16,2230,6,,,,1268.7,0
7334060,17:04:42,17:04:42,2231,7,,,,1449.51,0
7334060,17:05:12,17:05:12,2232,8,,,,1573.74,0
7334060,17:06:06,17:06:06,2233,9,,,,1826.73,0
7334060,17:06:21,17:06:21,2234,10,,,,1895.21,0
7334060,17:07:05,17:07:05,2235,11,,,,2136.13,0
7334060,17:07:35,17:07:35,2236,12,,,,2283.87,0
7334060,17:08:27,17:08:27,2237,13,,,,2513.97,0
7334060,17:09:21,17:09:21,2238,14,,,,2772.44,0
7334060,17:10:00,17:10:00,10344,15,,,,3015.17,
7334060,17:10:58,17:10:58,2215,16,,,,3247.82,0
7334060,17:11:55,17:11:55,2216,17,,,,3501.64,0
7334060,17:13:02,17:13:02,2217,18,,,,3702.54,0
7334060,17:13:26,17:13:26,7825,19,,,,3799.83,0
7334060,17:14:20,17:14:20,2218,20,,,,4017.71,0
7334060,17:14:41,17:14:41,2219,21,,,,4115.61,0
7334060,17:15:29,17:15:29,2220,22,,,,4269.8,0
7334060,17:16:31,17:16:31,2221,23,,,,4540.88,0
7334060,17:17:14,17:17:14,2222,24,,,,4705.96,0
7334060,17:18:00,17:18:00,2223,25,,,,4923.21,
7334060,17:18:20,17:18:20,2224,26,,,,5046.42,0
7334060,17:19:04,17:19:04,5074,27,,,,5357.57,0
7334060,17:19:54,17:19:54,5075,28,,,,5650.6,0
7334060,17:20:13,17:20:13,5076,29,,,,5809.5,0
7334060,17:20:45,17:20:45,5077,30,,,,6068.14,0
7334060,17:21:06,17:21:06,5078,31,,,,6215.36,0
7334060,17:21:25,17:21:25,5079,32,,,,6326.98,0
7334060,17:21:53,17:21:53,5080,33,,,,6497.81,0
7334060,17:22:23,17:22:23,5081,34,,,,6707.93,0
7334060,17:22:46,17:22:46,5082,35,,,,6871.4,0
7334060,17:23:27,17:23:27,5083,36,,,,7073.85,0
7334060,17:24:33,17:24:33,5084,37,,,,7423.83,0
7334060,17:25:03,17:25:03,5085,38,,,,7572.57,0
7334060,17:25:41,17:25:41,5086,39,,,,7833.92,0
7334060,17:26:24,17:26:24,2185,40,,,,8038.15,0
7334060,17:26:47,17:26:47,2186,41,,,,8177.33,0
7334060,17:27:28,17:27:28,2187,42,,,,8458.12,0
7334060,17:27:55,17:27:55,2188,43,,,,8606.79,0
7334060,17:28:17,17:28:17,2189,44,,,,8771.96,0
7334060,17:28:51,17:28:51,2190,45,,,,8921.13,0
7334060,17:29:52,17:29:52,2191,46,,,,9177.86,0
7334060,17:30:22,17:30:22,2192,47,,,,9360.95,0
7334060,17:31:00,17:31:00,2193,48,,,,9522.34,
7334060,17:31:30,17:31:30,2194,49,,,,9702.17,0
7334060,17:31:54,17:31:54,1083,50,,,,9807.36,0
7334060,17:32:32,17:32:32,1084,51,,,,10033.74,0
7334060,17:33:23,17:33:23,7243,52,,,,10360,0
7334060,17:34:07,17:34:07,2419,53,,,,10598.34,0
7334060,17:34:34,17:34:34,2420,54,,,,10782.39,0
7334060,17:35:23,17:35:23,2421,55,,,,11085.43,0
7334060,17:36:36,17:36:36,2197,56,,,,11572.98,0
7334060,17:36:53,17:36:53,2198,57,,,,11653.73,0
7334060,17:37:18,17:37:18,2199,58,,,,11811,0
7334060,17:37:57,17:37:57,2200,59,,,,12106.82,0
7334060,17:38:31,17:38:31,2201,60,,,,12289.32,0
7334060,17:39:00,17:39:00,2202,61,,,,12444.17,
7334060,17:39:38,17:39:38,2203,62,,,,12592.81,0
7334060,17:40:18,17:40:18,2204,63,,,,12741.73,0
7334060,17:41:01,17:41:01,2205,64,,,,12965.09,0
7334060,17:41:42,17:41:42,5737,65,,,,13148.29,0
7334060,17:42:06,17:42:06,9643,66,,,,13218.57,0
7334060,17:42:38,17:42:38,2207,67,,,,13350.97,0
7334060,17:43:39,17:43:39,2260,68,,,,13651.3,0
7334060,17:44:01,17:44:01,2261,69,,,,13743.73,0
7334060,17:44:44,17:44:44,2262,70,,,,14048.65,0
7334060,17:45:29,17:45:29,2263,71,,,,14235.25,0
7334060,17:46:12,17:46:12,2264,72,,,,14459.28,0
7334060,17:46:48,17:46:48,2265,73,,,,14625.67,0
7334060,17:47:26,17:47:26,10765,74,,,,14835,0
7334060,17:47:48,17:47:48,2266,75,,,,14956.53,0
7334060,17:48:20,17:48:20,2267,76,,,,15103.4,0
7334060,17:51:00,17:51:00,4827,77,,,,15883.14,
7334060,17:51:16,17:51:16,4828,78,,,,15962.25,0
7334060,17:52:18,17:52:18,4829,79,,,,16175.94,0
7334060,17:52:44,17:52:44,4830,80,,,,16271.03,0
7334060,17:54:34,17:54:34,4832,81,,,,16792.59,0
7334060,17:55:04,17:55:04,4833,82,,,,16929.6,0
7334060,17:55:40,17:55:40,4834,83,,,,17124.92,0
7334060,17:56:10,17:56:10,4835,84,,,,17267.28,0
7334060,17:56:55,17:56:55,3397,85,,,,17510.72,0
7334060,17:57:21,17:57:21,3398,86,,,,17640.09,0
7334060,17:59:33,17:59:33,2281,87,,,,18507.2,0
7334060,18:00:05,18:00:05,6561,88,,,,18734.95,0
7334060,18:02:00,18:02:00,3344,89,,1,,19620.35,
7492070,07:27:00,07:27:00,9945,1,,,1,0,
7492070,07:27:46,07:27:46,2226,2,,,,390.14,0
7492070,07:28:11,07:28:11,2227,3,,,,556.78,0
7492070,07:28:36,07:28:36,2228,4,,,,683.44,0
7492070,07:29:37,07:29:37,2229,5,,,,1131.5,0
7492070,07:29:54,07:29:54,2230,6,,,,1268.7,0
7492070,07:30:17,07:30:17,2231,7,,,,1449.51,0
7492070,07:30:44,07:30:44,2232,8,,,,1573.74,0
7492070,07:31:32,07:31:32,2233,9,,,,1826.73,0
7492070,07:31:46,07:31:46,2234,10,,,,1895.21,0
7492070,07:32:24,07:32:24,2235,11,,,,2136.13,0
7492070,07:32:51,07:32:51,2236,12,,,,2283.87,0
7492070,07:33:37,07:33:37,2237,13,,,,2513.97,0
7492070,07:34:25,07:34:25,2238,14,,,,2772.44,0
7492070,07:35:00,07:35:00,10344,15,,,,3015.17,
7492070,07:35:36,07:35:36,2215,16,,,,3247.82,0
7492070,07:36:12,07:36:12,2216,17,,,,3501.64,0
7492070,07:36:53,07:36:53,2217,18,,,,3702.54,0
7492070,07:37:09,07:37:09,7825,19,,,,3799.83,0
7492070,07:37:42,07:37:42,2218,20,,,,4017.71,0
7492070,07:37:55,07:37:55,2219,21,,,,4115.61,0
7492070,07:38:26,07:38:26,2220,22,,,,4269.8,0
7492070,07:39:04,07:39:04,2221,23,,,,4540.88,0
7492070,07:39:31,07:39:31,2222,24,,,,4705.96,0
7492070,07:40:00,07:40:00,2223,25,,,,4923.21,
7492070,07:40:12,07:40:12,2224,26,,,,5046.42,0
7492070,07:40:38,07:40:38,5074,27,,,,5357.22,0
7492070,07:41:09,07:41:09,5075,28,,,,5650.25,0
7492070,07:41:21,07:41:21,5076,29,,,,5809.15,0
7492070,07:41:41,07:41:41,5077,30,,,,6067.79,0
7492070,07:41:53,07:41:53,5078,31,,,,6215.01,0
7492070,07:42:05,07:42:05,5079,32,,,,6326.63,0
7492070,07:42:22,07:42:22,5080,33,,,,6497.46,0
7492070,07:42:41,07:42:41,5081,34,,,,6707.58,0
7492070,07:42:55,07:42:55,5082,35,,,,6871.05,0
7492070,07:43:21,07:43:21,5083,36,,,,7073.5,0
7492070,07:44:01,07:44:01,5084,37,,,,7423.48,0
7492070,07:44:20,07:44:20,5085,38,,,,7572.22,0
7492070,07:44:43,07:44:43,5086,39,,,,7833.57,0
7492070,07:45:10,07:45:10,2185,40,,,,8037.8,0
7492070,07:45:24,07:45:24,2186,41,,,,8176.98,0
7492070,07:45:49,07:45:49,2187,42,,,,8457.77,0
7492070,07:46:06,07:46:06,2188,43,,,,8606.44,0
7492070,07:46:20,07:46:20,2189,44,,,,8771.61,0
7492070,07:46:40,07:46:40,2190,45,,,,8920.78,0
7492070,07:47:18,07:47:18,2191,46,,,,9177.51,0
7492070,07:47:36,07:47:36,2192,47,,,,9360.6,0
7492070,07:48:00,07:48:00,2193,48,,,,9521.99,
7492070,07:48:27,07:48:27,2194,49,,,,9701.82,0
7492070,07:48:49,07:48:49,1083,50,,,,9807.01,0
7492070,07:49:24,07:49:24,1084,51,,,,10033.39,0
7492070,07:50:11,07:50:11,7243,52,,,,10359.65,0
7492070,07:50:51,07:50:51,2419,53,,,,10597.99,0
7492070,07:51:15,07:51:15,2420,54,,,,10782.04,0
7492070,07:52:00,07:52:00,2421,55,,,,11085.08,0
7492070,07:53:06,07:53:06,2197,56,,,,11572.63,0
7492070,07:53:22,07:53:22,2198,57,,,,11653.38,0
7492070,07:53:45,07:53:45,2199,58,,,,11810.65,0
7492070,07:54:20,07:54:20,2200,59,,,,12106.47,0
7492070,07:54:51,07:54:51,2201,60,,,,12288.97,0
7492070,07:55:17,07:55:17,2202,61,,,,12443.82,0
7492070,07:55:44,07:55:44,2203,62,,,,12592.46,0
7492070,07:56:11,07:56:11,2204,63,,,,12741.38,0
7492070,07:56:41,07:56:41,2205,64,,,,12964.74,0
7492070,07:57:08,07:57:08,5737,65,,,,13147.94,0
7492070,07:57:25,07:57:25,9643,66,,,,13218.22,0
7492070,07:57:47,07:57:47,2207,67,,,,13350.62,0
7492070,07:58:29,07:58:29,2260,68,,,,13650.95,0
7492070,07:58:44,07:58:44,2261,69,,,,13743.38,0
7492070,07:59:13,07:59:13,2262,70,,,,14048.3,0
7492070,07:59:44,07:59:44,2263,71,,,,14234.9,0
7492070,08:00:13,08:00:13,2264,72,,,,14458.93,0
7492070,08:00:38,08:00:38,2265,73,,,,14625.32,0
7492070,08:01:04,08:01:04,10765,74,,,,14834.65,0
7492070,08:01:20,08:01:20,2266,75,,,,14956.18,0
7492070,08:01:44,08:01:44,2267,76,,,,15102.06,0
7492070,08:03:29,08:03:29,4827,77,,,,15881.63,0
7492070,08:03:42,08:03:42,4828,78,,,,15960.74,0
7492070,08:04:29,08:04:29,4829,79,,,,16174.43,0
7492070,08:04:49,08:04:49,4830,80,,,,16269.52,0
7492070,08:06:14,08:06:14,4832,81,,,,16791.08,0
7492070,08:06:37,08:06:37,4833,82,,,,16928.09,0
7492070,08:07:05,08:07:05,4834,83,,,,17123.41,0
7492070,08:07:28,08:07:28,4835,84,,,,17265.77,0
7492070,08:08:02,08:08:02,3397,85,,,,17509.21,0
7492070,08:08:22,08:08:22,3398,86,,,,17638.58,0
7492070,08:10:04,08:10:04,2281,87,,,,18505.69,0
7492070,08:10:32,08:10:32,6561,88,,,,18732.58,0
7492070,08:12:00,08:12:00,3344,89,,1,,19632.48,
8088020,13:03:00,13:03:00,9945,1,,,1,0,
8088020,13:03:51,13:03:51,2226,2,,,,390.14,0
8088020,13:04:19,13:04:19,2227,3,,,,556.78,0
8088020,13:04:48,13:04:48,2228,4,,,,683.44,0
8088020,13:05:57,13:05:57,2229,5,,,,1131.5,0
8088020,13:06:16,13:06:16,2230,6,,,,1268.7,0
8088020,13:06:42,13:06:42,2231,7,,,,1449.51,0
8088020,13:07:12,13:07:12,2232,8,,,,1573.74,0
8088020,13:08:06,13:08:06,2233,9,,,,1826.73,0
8088020,13:08:21,13:08:21,2234,10,,,,1895.21,0
8088020,13:09:05,13:09:05,2235,11,,,,2136.13,0
8088020,13:09:35,13:09:35,2236,12,,,,2283.87,0
8088020,13:10:27,13:10:27,2237,13,,,,2513.97,0
8088020,13:11:21,13:11:21,2238,14,,,,2772.44,0
8088020,13:12:00,13:12:00,10344,15,,,,3015.17,
8088020,13:12:51,13:12:51,2215,16,,,,3247.82,0
8088020,13:13:40,13:13:40,2216,17,,,,3501.64,0
8088020,13:14:39,13:14:39,2217,18,,,,3702.54,0
8088020,13:15:00,13:15:00,7825,19,,,,3799.83,0
8088020,13:15:47,13:15:47,2218,20,,,,4017.71,0
8088020,13:16:06,13:16:06,2219,21,,,,4115.61,0
8088020,13:16:48,13:16:48,2220,22,,,,4269.8,0
8088020,13:17:42,13:17:42,2221,23,,,,4540.88,0
8088020,13:18:20,13:18:20,2222,24,,,,4705.96,0
8088020,13:19:00,13:19:00,2223,25,,,,4923.21,
8088020,13:19:19,13:19:19,2224,26,,,,5046.42,0
8088020,13:19:59,13:19:59,5074,27,,,,5357.57,0
8088020,13:20:46,13:20:46,5075,28,,,,5650.6,0
8088020,13:21:03,13:21:03,5076,29,,,,5809.5,0
8088020,13:21:33,13:21:33,5077,30,,,,6068.14,0
8088020,13:21:52,13:21:52,5078,31,,,,6215.36,0
8088020,13:22:09,13:22:09,5079,32,,,,6326.98,0
8088020,13:22:35,13:22:35,5080,33,,,,6497.81,0
8088020,13:23:03,13:23:03,5081,34,,,,6707.93,0
8088020,13:23:24,13:23:24,5082,35,,,,6871.4,0
8088020,13:24:02,13:24:02,5083,36,,,,7073.85,0
8088020,13:25:03,13:25:03,5084,37,,,,7423.83,0
8088020,13:25:31,13:25:31,5085,38,,,,7572.57,0
8088020,13:26:06,13:26:06,5086,39,,,,7833.92,0
8088020,13:26:46,13:26:46,2185,40,,,,8038.15,0
8088020,13:27:06,13:27:06,2186,41,,,,8177.33,0
8088020,13:27:45,13:27:45,2187,42,,,,8458.12,0
8088020,13:28:09,13:28:09,2188,43,,,,8606.79,0
8088020,13:28:30,13:28:30,2189,44,,,,8771.96,0
8088020,13:29:01,13:29:01,2190,45,,,,8921.13,0
8088020,13:29:57,13:29:57,2191,46,,,,9177.86,0
8088020,13:30:25,13:30:25,2192,47,,,,9360.95,0
8088020,13:31:00,13:31:00,2193,48,,,,9522.34,
8088020,13:31:30,13:31:30,2194,49,,,,9702.17,0
8088020,13:31:54,13:31:54,1083,50,,,,9807.36,0
8088020,13:32:32,13:32:32,1084,51,,,,10033.74,0
8088020,13:33:23,13:33:23,7243,52,,,,10360,0
8088020,13:34:07,13:34:07,2419,53,,,,10598.34,0
8088020,13:34:34,13:34:34,2420,54,,,,10782.39,0
8088020,13:35:23,13:35:23,2421,55,,,,11085.43,0
8088020,13:36:36,13:36:36,2197,56,,,,11572.98,0
8088020,13:36:53,13:36:53,2198,57,,,,11653.73,0
8088020,13:37:18,13:37:18,2199,58,,,,11811,0
8088020,13:37:57,13:37:57,2200,59,,,,12106.82,0
8088020,13:38:31,13:38:31,2201,60,,,,12289.32,0
8088020,13:39:00,13:39:00,2202,61,,,,12444.17,
8088020,13:39:31,13:39:31,2203,62,,,,12592.81,0
8088020,13:40:05,13:40:05,2204,63,,,,12741.73,0
8088020,13:40:41,13:40:41,2205,64,,,,12965.09,0
8088020,13:41:15,13:41:15,5737,65,,,,13148.29,0
8088020,13:41:35,13:41:35,9643,66,,,,13218.57,0
8088020,13:42:01,13:42:01,2207,67,,,,13350.97,0
8088020,13:42:52,13:42:52,2260,68,,,,13651.3,0
8088020,13:43:11,13:43:11,2261,69,,,,13743.73,0
8088020,13:43:46,13:43:46,2262,70,,,,14048.65,0
8088020,13:44:24,13:44:24,2263,71,,,,14235.25,0
8088020,13:45:00,13:45:00,2264,72,,,,14459.28,0
8088020,13:45:30,13:45:30,2265,73,,,,14625.67,0
8088020,13:46:01,13:46:01,10765,74,,,,14835,0
8088020,13:46:20,13:46:20,2266,75,,,,14956.53,0
8088020,13:46:46,13:46:46,2267,76,,,,15103.4,0
8088020,13:49:00,13:49:00,4827,77,,,,15883.14,
8088020,13:49:20,13:49:20,4828,78,,,,15962.25,0
8088020,13:50:39,13:50:39,4829,79,,,,16175.94,0
8088020,13:51:12,13:51:12,4830,80,,,,16271.03,0
8088020,13:53:33,13:53:33,4832,81,,,,16792.59,0
8088020,13:54:11,13:54:11,4833,82,,,,16929.6,0
8088020,13:54:57,13:54:57,4834,83,,,,17124.92,0
8088020,13:55:35,13:55:35,4835,84,,,,17267.28,0
8088020,13:56:31,13:56:31,3397,85,,,,17510.72,0
8088020,13:57:05,13:57:05,3398,86,,,,17640.09,0
8088020,13:59:53,13:59:53,2281,87,,,,18507.2,0
8088020,14:00:34,14:00:34,6561,88,,,,18734.95,0
8088020,14:03:00,14:03:00,3344,89,,1,,19620.35,
8088030,13:03:00,13:03:00,9945,1,,,1,0,
8088030,13:03:51,13:03:51,2226,2,,,,390.14,0
8088030,13:04:19,13:04:19,2227,3,,,,556.78,0
8088030,13:04:48,13:04:48,2228,4,,,,683.44,0
8088030,13:05:57,13:05:57,2229,5,,,,1131.5,0
8088030,13:06:16,13:06:16,2230,6,,,,1268.7,0
8088030,13:06:42,13:06:42,2231,7,,,,1449.51,0
8088030,13:07:12,13:07:12,2232,8,,,,1573.74,0
8088030,13:08:06,13:08:06,2233,9,,,,1826.73,0
8088030,13:08:21,13:08:21,2234,10,,,,1895.21,0
8088030,13:09:05,13:09:05,2235,11,,,,2136.13,0
8088030,13:09:35,13:09:35,2236,12,,,,2283.87,0
8088030,13:10:27,13:10:27,2237,13,,,,2513.97,0
8088030,13:11:21,13:11:21,2238,14,,,,2772.44,0
8088030,13:12:00,13:12:00,10344,15,,,,3015.17,
8088030,13:12:51,13:12:51,2215,16,,,,3247.82,0
8088030,13:13:40,13:13:40,2216,17,,,,3501.64,0
8088030,13:14:39,13:14:39,2217,18,,,,3702.54,0
8088030,13:15:00,13:15:00,7825,19,,,,3799.83,0
8088030,13:15:47,13:15:47,2218,20,,,,4017.71,0
8088030,13:16:06,13:16:06,2219,21,,,,4115.61,0
8088030,13:16:48,13:16:48,2220,22,,,,4269.8,0
8088030,13:17:42,13:17:42,2221,23,,,,4540.88,0
8088030,13:18:20,13:18:20,2222,24,,,,4705.96,0
8088030,13:19:00,13:19:00,2223,25,,,,4923.21,
8088030,13:19:19,13:19:19,2224,26,,,,5046.42,0
8088030,13:19:59,13:19:59,5074,27,,,,5357.57,0
8088030,13:20:46,13:20:46,5075,28,,,,5650.6,0
8088030,13:21:03,13:21:03,5076,29,,,,5809.5,0
8088030,13:21:33,13:21:33,5077,30,,,,6068.14,0
8088030,13:21:52,13:21:52,5078,31,,,,6215.36,0
8088030,13:22:09,13:22:09,5079,32,,,,6326.98,0
8088030,13:22:35,13:22:35,5080,33,,,,6497.81,0
8088030,13:23:03,13:23:03,5081,34,,,,6707.93,0
8088030,13:23:24,13:23:24,5082,35,,,,6871.4,0
8088030,13:24:02,13:24:02,5083,36,,,,7073.85,0
8088030,13:25:03,13:25:03,5084,37,,,,7423.83,0
8088030,13:25:31,13:25:31,5085,38,,,,7572.57,0
8088030,13:26:06,13:26:06,5086,39,,,,7833.92,0
8088030,13:26:46,13:26:46,2185,40,,,,8038.15,0
8088030,13:27:06,13:27:06,2186,41,,,,8177.33,0
8088030,13:27:45,13:27:45,2187,42,,,,8458.12,0
8088030,13:28:09,13:28:09,2188,43,,,,8606.79,0
8088030,13:28:30,13:28:30,2189,44,,,,8771.96,0
8088030,13:29:01,13:29:01,2190,45,,,,8921.13,0
8088030,13:29:57,13:29:57,2191,46,,,,9177.86,0
8088030,13:30:25,13:30:25,2192,47,,,,9360.95,0
8088030,13:31:00,13:31:00,2193,48,,,,9522.34,
8088030,13:31:30,13:31:30,2194,49,,,,9702.17,0
8088030,13:31:54,13:31:54,1083,50,,,,9807.36,0
8088030,13:32:32,13:32:32,1084,51,,,,10033.74,0
8088030,13:33:23,13:33:23,7243,52,,,,10360,0
8088030,13:34:07,13:34:07,2419,53,,,,10598.34,0
8088030,13:34:34,13:34:34,2420,54,,,,10782.39,0
8088030,13:35:23,13:35:23,2421,55,,,,11085.43,0
8088030,13:36:36,13:36:36,2197,56,,,,11572.98,0
8088030,13:36:53,13:36:53,2198,57,,,,11653.73,0
8088030,13:37:18,13:37:18,2199,58,,,,11811,0
8088030,13:37:57,13:37:57,2200,59,,,,12106.82,0
8088030,13:38:31,13:38:31,2201,60,,,,12289.32,0
8088030,13:39:00,13:39:00,2202,61,,,,12444.17,
8088030,13:39:31,13:39:31,2203,62,,,,12592.81,0
8088030,13:40:05,13:40:05,2204,63,,,,12741.73,0
8088030,13:40:41,13:40:41,2205,64,,,,12965.09,0
8088030,13:41:15,13:41:15,5737,65,,,,13148.29,0
8088030,13:41:35,13:41:35,9643,66,,,,13218.57,0
8088030,13:42:01,13:42:01,2207,67,,,,13350.97,0
8088030,13:42:52,13:42:52,2260,68,,,,13651.3,0
8088030,13:43:11,13:43:11,2261,69,,,,13743.73,0
8088030,13:43:46,13:43:46,2262,70,,,,14048.65,0
8088030,13:44:24,13:44:24,2263,71,,,,14235.25,0
8088030,13:45:00,13:45:00,2264,72,,,,14459.28,0
8088030,13:45:30,13:45:30,2265,73,,,,14625.67,0
8088030,13:46:01,13:46:01,10765,74,,,,14835,0
8088030,13:46:20,13:46:20,2266,75,,,,14956.53,0
8088030,13:46:46,13:46:46,2267,76,,,,15103.4,0
8088030,13:49:00,13:49:00,4827,77,,,,15883.14,
8088030,13:49:20,13:49:20,4828,78,,,,15962.25,0
8088030,13:50:39,13:50:39,4829,79,,,,16175.94,0
8088030,13:51:12,13:51:12,4830,80,,,,16271.03,0
8088030,13:53:33,13:53:33,4832,81,,,,16792.59,0
8088030,13:54:11,13:54:11,4833,82,,,,16929.6,0
8088030,13:54:57,13:54:57,4834,83,,,,17124.92,0
8088030,13:55:35,13:55:35,4835,84,,,,17267.28,0
8088030,13:56:31,13:56:31,3397,85,,,,17510.72,0
8088030,13:57:05,13:57:05,3398,86,,,,17640.09,0
8088030,13:59:53,13:59:53,2281,87,,,,18507.2,0
8088030,14:00:34,14:00:34,6561,88,,,,18734.95,0
8088030,14:03:00,14:03:00,3344,89,,1,,19620.35,
8088040,13:03:00,13:03:00,9945,1,,,1,0,
8088040,13:03:51,13:03:51,2226,2,,,,390.14,0
8088040,13:04:19,13:04:19,2227,3,,,,556.78,0
8088040,13:04:48,13:04:48,2228,4,,,,683.44,0
8088040,13:05:57,13:05:57,2229,5,,,,1131.5,0
8088040,13:06:16,13:06:16,2230,6,,,,1268.7,0
8088040,13:06:42,13:06:42,2231,7,,,,1449.51,0
8088040,13:07:12,13:07:12,2232,8,,,,1573.74,0
8088040,13:08:06,13:08:06,2233,9,,,,1826.73,0
8088040,13:08:21,13:08:21,2234,10,,,,1895.21,0
8088040,13:09:05,13:09:05,2235,11,,,,2136.13,0
8088040,13:09:35,13:09:35,2236,12,,,,2283.87,0
8088040,13:10:27,13:10:27,2237,13,,,,2513.97,0
8088040,13:11:21,13:11:21,2238,14,,,,2772.44,0
8088040,13:12:00,13:12:00,10344,15,,,,3015.17,
8088040,13:12:51,13:12:51,2215,16,,,,3247.82,0
8088040,13:13:40,13:13:40,2216,17,,,,3501.64,0
8088040,13:14:39,13:14:39,2217,18,,,,3702.54,0
8088040,13:15:00,13:15:00,7825,19,,,,3799.83,0
8088040,13:15:47,13:15:47,2218,20,,,,4017.71,0
8088040,13:16:06,13:16:06,2219,21,,,,4115.61,0
8088040,13:16:48,13:16:48,2220,22,,,,4269.8,0
8088040,13:17:42,13:17:42,2221,23,,,,4540.88,0
8088040,13:18:20,13:18:20,2222,24,,,,4705.96,0
8088040,13:19:00,13:19:00,2223,25,,,,4923.21,
8088040,13:19:19,13:19:19,2224,26,,,,5046.42,0
8088040,13:19:59,13:19:59,5074,27,,,,5357.57,0
8088040,13:20:46,13:20:46,5075,28,,,,5650.6,0
8088040,13:21:03,13:21:03,5076,29,,,,5809.5,0
8088040,13:21:33,13:21:33,5077,30,,,,6068.14,0
8088040,13:21:52,13:21:52,5078,31,,,,6215.36,0
8088040,13:22:09,13:22:09,5079,32,,,,6326.98,0
8088040,13:22:35,13:22:35,5080,33,,,,6497.81,0
8088040,13:23:03,13:23:03,5081,34,,,,6707.93,0
8088040,13:23:24,13:23:24,5082,35,,,,6871.4,0
8088040,13:24:02,13:24:02,5083,36,,,,7073.85,0
8088040,13:25:03,13:25:03,5084,37,,,,7423.83,0
8088040,13:25:31,13:25:31,5085,38,,,,7572.57,0
8088040,13:26:06,13:26:06,5086,39,,,,7833.92,0
8088040,13:26:46,13:26:46,2185,40,,,,8038.15,0
8088040,13:27:06,13:27:06,2186,41,,,,8177.33,0
8088040,13:27:45,13:27:45,2187,42,,,,8458.12,0
8088040,13:28:09,13:28:09,2188,43,,,,8606.79,0
8088040,13:28:30,13:28:30,2189,44,,,,8771.96,0
8088040,13:29:01,13:29:01,2190,45,,,,8921.13,0
8088040,13:29:57,13:29:57,2191,46,,,,9177.86,0
8088040,13:30:25,13:30:25,2192,47,,,,9360.95,0
8088040,13:31:00,13:31:00,2193,48,,,,9522.34,
8088040,13:31:30,13:31:30,2194,49,,,,9702.17,0
8088040,13:31:54,13:31:54,1083,50,,,,9807.36,0
8088040,13:32:32,13:32:32,1084,51,,,,10033.74,0
8088040,13:33:23,13:33:23,7243,52,,,,10360,0
8088040,13:34:07,13:34:07,2419,53,,,,10598.34,0
8088040,13:34:34,13:34:34,2420,54,,,,10782.39,0
8088040,13:35:23,13:35:23,2421,55,,,,11085.43,0
8088040,13:36:36,13:36:36,2197,56,,,,11572.98,0
8088040,13:36:53,13:36:53,2198,57,,,,11653.73,0
8088040,13:37:18,13:37:18,2199,58,,,,11811,0
8088040,13:37:57,13:37:57,2200,59,,,,12106.82,0
8088040,13:38:31,13:38:31,2201,60,,,,12289.32,0
8088040,13:39:00,13:39:00,2202,61,,,,12444.17,
8088040,13:39:31,13:39:31,2203,62,,,,12592.81,0
8088040,13:40:05,13:40:05,2204,63,,,,12741.73,0
8088040,13:40:41,13:40:41,2205,64,,,,12965.09,0
8088040,13:41:15,13:41:15,5737,65,,,,13148.29,0
8088040,13:41:35,13:41:35,9643,66,,,,13218.57,0
8088040,13:42:01,13:42:01,2207,67,,,,13350.97,0
8088040,13:42:52,13:42:52,2260,68,,,,13651.3,0
8088040,13:43:11,13:43:11,2261,69,,,,13743.73,0
8088040,13:43:46,13:43:46,2262,70,,,,14048.65,0
8088040,13:44:24,13:44:24,2263,71,,,,14235.25,0
8088040,13:45:00,13:45:00,2264,72,,,,14459.28,0
8088040,13:45:30,13:45:30,2265,73,,,,14625.67,0
8088040,13:46:01,13:46:01,10765,74,,,,14835,0
8088040,13:46:20,13:46:20,2266,75,,,,14956.53,0
8088040,13:46:46,13:46:46,2267,76,,,,15103.4,0
8088040,13:49:00,13:49:00,4827,77,,,,15883.14,
8088040,13:49:20,13:49:20,4828,78,,,,15962.25,0
8088040,13:50:39,13:50:39,4829,79,,,,16175.94,0
8088040,13:51:12,13:51:12,4830,80,,,,16271.03,0
8088040,13:53:33,13:53:33,4832,81,,,,16792.59,0
8088040,13:54:11,13:54:11,4833,82,,,,16929.6,0
8088040,13:54:57,13:54:57,4834,83,,,,17124.92,0
8088040,13:55:35,13:55:35,4835,84,,,,17267.28,0
8088040,13:56:31,13:56:31,3397,85,,,,17510.72,0
8088040,13:57:05,13:57:05,3398,86,,,,17640.09,0
8088040,13:59:53,13:59:53,2281,87,,,,18507.2,0
8088040,14:00:34,14:00:34,6561,88,,,,18734.95,0
8088040,14:03:00,14:03:00,3344,89,,1,,19620.35,
8088050,13:03:00,13:03:00,9945,1,,,1,0,
8088050,13:03:51,13:03:51,2226,2,,,,390.14,0
8088050,13:04:19,13:04:19,2227,3,,,,556.78,0
8088050,13:04:48,13:04:48,2228,4,,,,683.44,0
8088050,13:05:57,13:05:57,2229,5,,,,1131.5,0
8088050,13:06:16,13:06:16,2230,6,,,,1268.7,0
8088050,13:06:42,13:06:42,2231,7,,,,1449.51,0
8088050,13:07:12,13:07:12,2232,8,,,,1573.74,0
8088050,13:08:06,13:08:06,2233,9,,,,1826.73,0
8088050,13:08:21,13:08:21,2234,10,,,,1895.21,0
8088050,13:09:05,13:09:05,2235,11,,,,2136.13,0
8088050,13:09:35,13:09:35,2236,12,,,,2283.87,0
8088050,13:10:27,13:10:27,2237,13,,,,2513.97,0
8088050,13:11:21,13:11:21,2238,14,,,,2772.44,0
8088050,13:12:00,13:12:00,10344,15,,,,3015.17,
8088050,13:12:51,13:12:51,2215,16,,,,3247.82,0
8088050,13:13:40,13:13:40,2216,17,,,,3501.64,0
8088050,13:14:39,13:14:39,2217,18,,,,3702.54,0
8088050,13:15:00,13:15:00,7825,19,,,,3799.83,0
8088050,13:15:47,13:15:47,2218,20,,,,4017.71,0
8088050,13:16:06,13:16:06,2219,21,,,,4115.61,0
8088050,13:16:48,13:16:48,2220,22,,,,4269.8,0
8088050,13:17:42,13:17:42,2221,23,,,,4540.88,0
8088050,13:18:20,13:18:20,2222,24,,,,4705.96,0
8088050,13:19:00,13:19:00,2223,25,,,,4923.21,
8088050,13:19:19,13:19:19,2224,26,,,,5046.42,0
8088050,13:19:59,13:19:59,5074,27,,,,5357.57,0
8088050,13:20:46,13:20:46,5075,28,,,,5650.6,0
8088050,13:21:03,13:21:03,5076,29,,,,5809.5,0
8088050,13:21:33,13:21:33,5077,30,,,,6068.14,0
8088050,13:21:52,13:21:52,5078,31,,,,6215.36,0
8088050,13:22:09,13:22:09,5079,32,,,,6326.98,0
8088050,13:22:35,13:22:35,5080,33,,,,6497.81,0
8088050,13:23:03,13:23:03,5081,34,,,,6707.93,0
8088050,13:23:24,13:23:24,5082,35,,,,6871.4,0
8088050,13:24:02,13:24:02,5083,36,,,,7073.85,0
8088050,13:25:03,13:25:03,5084,37,,,,7423.83,0
8088050,13:25:31,13:25:31,5085,38,,,,7572.57,0
8088050,13:26:06,13:26:06,5086,39,,,,7833.92,0
8088050,13:26:46,13:26:46,2185,40,,,,8038.15,0
8088050,13:27:06,13:27:06,2186,41,,,,8177.33,0
8088050,13:27:45,13:27:45,2187,42,,,,8458.12,0
8088050,13:28:09,13:28:09,2188,43,,,,8606.79,0
8088050,13:28:30,13:28:30,2189,44,,,,8771.96,0
8088050,13:29:01,13:29:01,2190,45,,,,8921.13,0
8088050,13:29:57,13:29:57,2191,46,,,,9177.86,0
8088050,13:30:25,13:30:25,2192,47,,,,9360.95,0
8088050,13:31:00,13:31:00,2193,48,,,,9522.34,
8088050,13:31:30,13:31:30,2194,49,,,,9702.17,0
8088050,13:31:54,13:31:54,1083,50,,,,9807.36,0
8088050,13:32:32,13:32:32,1084,51,,,,10033.74,0
8088050,13:33:23,13:33:23,7243,52,,,,10360,0
8088050,13:34:07,13:34:07,2419,53,,,,10598.34,0
8088050,13:34:34,13:34:34,2420,54,,,,10782.39,0
8088050,13:35:23,13:35:23,2421,55,,,,11085.43,0
8088050,13:36:36,13:36:36,2197,56,,,,11572.98,0
8088050,13:36:53,13:36:53,2198,57,,,,11653.73,0
8088050,13:37:18,13:37:18,2199,58,,,,11811,0
8088050,13:37:57,13:37:57,2200,59,,,,12106.82,0
8088050,13:38:31,13:38:31,2201,60,,,,12289.32,0
8088050,13:39:00,13:39:00,2202,61,,,,12444.17,
8088050,13:39:31,13:39:31,2203,62,,,,12592.81,0
8088050,13:40:05,13:40:05,2204,63,,,,12741.73,0
8088050,13:40:41,13:40:41,2205,64,,,,12965.09,0
8088050,13:41:15,13:41:15,5737,65,,,,13148.29,0
8088050,13:41:35,13:41:35,9643,66,,,,13218.57,0
8088050,13:42:01,13:42:01,2207,67,,,,13350.97,0
8088050,13:42:52,13:42:52,2260,68,,,,13651.3,0
8088050,13:43:11,13:43:11,2261,69,,,,13743.73,0
8088050,13:43:46,13:43:46,2262,70,,,,14048.65,0
8088050,13:44:24,13:44:24,2263,71,,,,14235.25,0
8088050,13:45:00,13:45:00,2264,72,,,,14459.28,0
8088050,13:45:30,13:45:30,2265,73,,,,14625.67,0
8088050,13:46:01,13:46:01,10765,74,,,,14835,0
8088050,13:46:20,13:46:20,2266,75,,,,14956.53,0
8088050,13:46:46,13:46:46,2267,76,,,,15103.4,0
8088050,13:49:00,13:49:00,4827,77,,,,15883.14,
8088050,13:49:20,13:49:20,4828,78,,,,15962.25,0
8088050,13:50:39,13:50:39,4829,79,,,,16175.94,0
8088050,13:51:12,13:51:12,4830,80,,,,16271.03,0
8088050,13:53:33,13:53:33,4832,81,,,,16792.59,0
8088050,13:54:11,13:54:11,4833,82,,,,16929.6,0
8088050,13:54:57,13:54:57,4834,83,,,,17124.92,0
8088050,13:55:35,13:55:35,4835,84,,,,17267.28,0
8088050,13:56:31,13:56:31,3397,85,,,,17510.72,0
8088050,13:57:05,13:57:05,3398,86,,,,17640.09,0
8088050,13:59:53,13:59:53,2281,87,,,,18507.2,0
8088050,14:00:34,14:00:34,6561,88,,,,18734.95,0
8088050,14:03:00,14:03:00,3344,89,,1,,19620.35,
8088060,13:03:00,13:03:00,9945,1,,,1,0,
8088060,13:03:51,13:03:51,2226,2,,,,390.14,0
8088060,13:04:19,13:04:19,2227,3,,,,556.78,0
8088060,13:04:48,13:04:48,2228,4,,,,683.44,0
8088060,13:05:57,13:05:57,2229,5,,,,1131.5,0
8088060,13:06:16,13:06:16,2230,6,,,,1268.7,0
8088060,13:06:42,13:06:42,2231,7,,,,1449.51,0
8088060,13:07:12,13:07:12,2232,8,,,,1573.74,0
8088060,13:08:06,13:08:06,2233,9,,,,1826.73,0
8088060,13:08:21,13:08:21,2234,10,,,,1895.21,0
8088060,13:09:05,13:09:05,2235,11,,,,2136.13,0
8088060,13:09:35,13:09:35,2236,12,,,,2283.87,0
8088060,13:10:27,13:10:27,2237,13,,,,2513.97,0
8088060,13:11:21,13:11:21,2238,14,,,,2772.44,0
8088060,13:12:00,13:12:00,10344,15,,,,3015.17,
8088060,13:12:51,13:12:51,2215,16,,,,3247.82,0
8088060,13:13:40,13:13:40,2216,17,,,,3501.64,0
8088060,13:14:39,13:14:39,2217,18,,,,3702.54,0
8088060,13:15:00,13:15:00,7825,19,,,,3799.83,0
8088060,13:15:47,13:15:47,2218,20,,,,4017.71,0
8088060,13:16:06,13:16:06,2219,21,,,,4115.61,0
8088060,13:16:48,13:16:48,2220,22,,,,4269.8,0
8088060,13:17:42,13:17:42,2221,23,,,,4540.88,0
8088060,13:18:20,13:18:20,2222,24,,,,4705.96,0
8088060,13:19:00,13:19:00,2223,25,,,,4923.21,
8088060,13:19:19,13:19:19,2224,26,,,,5046.42,0
8088060,13:19:59,13:19:59,5074,27,,,,5357.57,0
8088060,13:20:46,13:20:46,5075,28,,,,5650.6,0
8088060,13:21:03,13:21:03,5076,29,,,,5809.5,0
8088060,13:21:33,13:21:33,5077,30,,,,6068.14,0
8088060,13:21:52,13:21:52,5078,31,,,,6215.36,0
8088060,13:22:09,13:22:09,5079,32,,,,6326.98,0
8088060,13:22:35,13:22:35,5080,33,,,,6497.81,0
8088060,13:23:03,13:23:03,5081,34,,,,6707.93,0
8088060,13:23:24,13:23:24,5082,35,,,,6871.4,0
8088060,13:24:02,13:24:02,5083,36,,,,7073.85,0
8088060,13:25:03,13:25:03,5084,37,,,,7423.83,0
8088060,13:25:31,13:25:31,5085,38,,,,7572.57,0
8088060,13:26:06,13:26:06,5086,39,,,,7833.92,0
8088060,13:26:46,13:26:46,2185,40,,,,8038.15,0
8088060,13:27:06,13:27:06,2186,41,,,,8177.33,0
8088060,13:27:45,13:27:45,2187,42,,,,8458.12,0
8088060,13:28:09,13:28:09,2188,43,,,,8606.79,0
8088060,13:28:30,13:28:30,2189,44,,,,8771.96,0
8088060,13:29:01,13:29:01,2190,45,,,,8921.13,0
8088060,13:29:57,13:29:57,2191,46,,,,9177.86,0
8088060,13:30:25,13:30:25,2192,47,,,,9360.95,0
8088060,13:31:00,13:31:00,2193,48,,,,9522.34,
8088060,13:31:30,13:31:30,2194,49,,,,9702.17,0
8088060,13:31:54,13:31:54,1083,50,,,,9807.36,0
8088060,13:32:32,13:32:32,1084,51,,,,10033.74,0
8088060,13:33:23,13:33:23,7243,52,,,,10360,0
8088060,13:34:07,13:34:07,2419,53,,,,10598.34,0
8088060,13:34:34,13:34:34,2420,54,,,,10782.39,0
8088060,13:35:23,13:35:23,2421,55,,,,11085.43,0
8088060,13:36:36,13:36:36,2197,56,,,,11572.98,0
8088060,13:36:53,13:36:53,2198,57,,,,11653.73,0
8088060,13:37:18,13:37:18,2199,58,,,,11811,0
8088060,13:37:57,13:37:57,2200,59,,,,12106.82,0
8088060,13:38:31,13:38:31,2201,60,,,,12289.32,0
8088060,13:39:00,13:39:00,2202,61,,,,12444.17,
8088060,13:39:31,13:39:31,2203,62,,,,12592.81,0
8088060,13:40:05,13:40:05,2204,63,,,,12741.73,0
8088060,13:40:41,13:40:41,2205,64,,,,12965.09,0
8088060,13:41:15,13:41:15,5737,65,,,,13148.29,0
8088060,13:41:35,13:41:35,9643,66,,,,13218.57,0
8088060,13:42:01,13:42:01,2207,67,,,,13350.97,0
8088060,13:42:52,13:42:52,2260,68,,,,13651.3,0
8088060,13:43:11,13:43:11,2261,69,,,,13743.73,0
8088060,13:43:46,13:43:46,2262,70,,,,14048.65,0
8088060,13:44:24,13:44:24,2263,71,,,,14235.25,0
8088060,13:45:00,13:45:00,2264,72,,,,14459.28,0
8088060,13:45:30,13:45:30,2265,73,,,,14625.67,0
8088060,13:46:01,13:46:01,10765,74,,,,14835,0
8088060,13:46:20,13:46:20,2266,75,,,,14956.53,0
8088060,13:46:46,13:46:46,2267,76,,,,15103.4,0
8088060,13:49:00,13:49:00,4827,77,,,,15883.14,
8088060,13:49:20,13:49:20,4828,78,,,,15962.25,0
8088060,13:50:39,13:50:39,4829,79,,,,16175.94,0
8088060,13:51:12,13:51:12,4830,80,,,,16271.03,0
8088060,13:53:33,13:53:33,4832,81,,,,16792.59,0
8088060,13:54:11,13:54:11,4833,82,,,,16929.6,0
8088060,13:54:57,13:54:57,4834,83,,,,17124.92,0
8088060,13:55:35,13:55:35,4835,84,,,,17267.28,0
8088060,13:56:31,13:56:31,3397,85,,,,17510.72,0
8088060,13:57:05,13:57:05,3398,86,,,,17640.09,0
8088060,13:59:53,13:59:53,2281,87,,,,18507.2,0
8088060,14:00:34,14:00:34,6561,88,,,,18734.95,0
8088060,14:03:00,14:03:00,3344,89,,1,,19620.35,
81070,12:27:00,12:27:00,9945,1,,,1,0,
81070,12:27:51,12:27:51,2226,2,,,,390.14,0
81070,12:28:19,12:28:19,2227,3,,,,556.78,0
81070,12:28:48,12:28:48,2228,4,,,,683.44,0
81070,12:29:57,12:29:57,2229,5,,,,1131.5,0
81070,12:30:16,12:30:16,2230,6,,,,1268.7,0
81070,12:30:42,12:30:42,2231,7,,,,1449.51,0
81070,12:31:12,12:31:12,2232,8,,,,1573.74,0
81070,12:32:06,12:32:06,2233,9,,,,1826.73,0
81070,12:32:21,12:32:21,2234,10,,,,1895.21,0
81070,12:33:05,12:33:05,2235,11,,,,2136.13,0
81070,12:33:35,12:33:35,2236,12,,,,2283.87,0
81070,12:34:27,12:34:27,2237,13,,,,2513.97,0
81070,12:35:21,12:35:21,2238,14,,,,2772.44,0
81070,12:36:00,12:36:00,10344,15,,,,3015.17,
81070,12:36:36,12:36:36,2215,16,,,,3247.82,0
81070,12:37:12,12:37:12,2216,17,,,,3501.64,0
81070,12:37:53,12:37:53,2217,18,,,,3702.54,0
81070,12:38:09,12:38:09,7825,19,,,,3799.83,0
81070,12:38:42,12:38:42,2218,20,,,,4017.71,0
81070,12:38:55,12:38:55,2219,21,,,,4115.61,0
81070,12:39:26,12:39:26,2220,22,,,,4269.8,0
81070,12:40:04,12:40:04,2221,23,,,,4540.88,0
81070,12:40:31,12:40:31,2222,24,,,,4705.96,0
81070,12:41:00,12:41:00,2223,25,,,,4923.21,
81070,12:41:14,12:41:14,2224,26,,,,5046.42,0
81070,12:41:43,12:41:43,5074,27,,,,5357.22,0
81070,12:42:18,12:42:18,5075,28,,,,5650.25,0
81070,12:42:31,12:42:31,5076,29,,,,5809.15,0
81070,12:42:53,12:42:53,5077,30,,,,6067.79,0
81070,12:43:08,12:43:08,5078,31,,,,6215.01,0
81070,12:43:21,12:43:21,5079,32,,,,6326.63,0
81070,12:43:40,12:43:40,5080,33,,,,6497.46,0
81070,12:44:01,12:44:01,5081,34,,,,6707.58,0
81070,12:44:17,12:44:17,5082,35,,,,6871.05,0
81070,12:44:46,12:44:46,5083,36,,,,7073.5,0
81070,12:45:31,12:45:31,5084,37,,,,7423.48,0
81070,12:45:52,12:45:52,5085,38,,,,7572.22,0
81070,12:46:19,12:46:19,5086,39,,,,7833.57,0
81070,12:46:49,12:46:49,2185,40,,,,8037.8,0
81070,12:47:04,12:47:04,2186,41,,,,8176.98,0
81070,12:47:33,12:47:33,2187,42,,,,8457.77,0
81070,12:47:51,12:47:51,2188,43,,,,8606.44,0
81070,12:48:07,12:48:07,2189,44,,,,8771.61,0
81070,12:48:31,12:48:31,2190,45,,,,8920.78,0
81070,12:49:12,12:49:12,2191,46,,,,9177.51,0
81070,12:49:33,12:49:33,2192,47,,,,9360.6,0
81070,12:50:00,12:50:00,2193,48,,,,9521.99,
81070,12:50:31,12:50:31,2194,49,,,,9701.82,0
81070,12:50:55,12:50:55,1083,50,,,,9807.01,0
81070,12:51:35,12:51:35,1084,51,,,,10033.39,0
81070,12:52:27,12:52:27,7243,52,,,,10359.65,0
81070,12:53:12,12:53:12,2419,53,,,,10597.99,0
81070,12:53:40,12:53:40,2420,54,,,,10782.04,0
81070,12:54:30,12:54:30,2421,55,,,,11085.08,0
81070,12:55:45,12:55:45,2197,56,,,,11572.63,0
81070,12:56:02,12:56:02,2198,57,,,,11653.38,0
81070,12:56:28,12:56:28,2199,58,,,,11810.65,0
81070,12:57:08,12:57:08,2200,59,,,,12106.47,0
81070,12:57:43,12:57:43,2201,60,,,,12288.97,0
81070,12:58:12,12:58:12,2202,61,,,,12443.82,0
81070,12:58:42,12:58:42,2203,62,,,,12592.46,0
81070,12:59:13,12:59:13,2204,63,,,,12741.38,0
81070,12:59:46,12:59:46,2205,64,,,,12964.74,0
81070,13:00:17,13:00:17,5737,65,,,,13147.94,0
81070,13:00:36,13:00:36,9643,66,,,,13218.22,0
81070,13:01:00,13:01:00,2207,67,,,,13350.62,0
81070,13:01:47,13:01:47,2260,68,,,,13650.95,0
81070,13:02:05,13:02:05,2261,69,,,,13743.38,0
81070,13:02:37,13:02:37,2262,70,,,,14048.3,0
81070,13:03:12,13:03:12,2263,71,,,,14234.9,0
81070,13:03:45,13:03:45,2264,72,,,,14458.93,0
81070,13:04:13,13:04:13,2265,73,,,,14625.32,0
81070,13:04:42,13:04:42,10765,74,,,,14834.65,0
81070,13:05:00,13:05:00,2266,75,,,,14956.18,0
81070,13:05:27,13:05:27,2267,76,,,,15102.06,0
81070,13:07:25,13:07:25,4827,77,,,,15881.63,0
81070,13:07:39,13:07:39,4828,78,,,,15960.74,0
81070,13:08:33,13:08:33,4829,79,,,,16174.43,0
81070,13:08:56,13:08:56,4830,80,,,,16269.52,0
81070,13:10:31,13:10:31,4832,81,,,,16791.08,0
81070,13:10:57,13:10:57,4833,82,,,,16928.09,0
81070,13:11:28,13:11:28,4834,83,,,,17123.41,0
81070,13:11:54,13:11:54,4835,84,,,,17265.77,0
81070,13:12:32,13:12:32,3397,85,,,,17509.21,0
81070,13:12:55,13:12:55,3398,86,,,,17638.58,0
81070,13:14:49,13:14:49,2281,87,,,,18505.69,0
81070,13:15:21,13:15:21,6561,88,,,,18732.58,0
81070,13:17:00,13:17:00,3344,89,,1,,19632.48,
8235010,12:55:00,12:55:00,9945,1,,,1,0,
8235010,12:55:51,12:55:51,2226,2,,,,390.14,0
8235010,12:56:19,12:56:19,2227,3,,,,556.78,0
8235010,12:56:48,12:56:48,2228,4,,,,683.44,0
8235010,12:57:57,12:57:57,2229,5,,,,1131.5,0
8235010,12:58:16,12:58:16,2230,6,,,,1268.7,0
8235010,12:58:42,12:58:42,2231,7,,,,1449.51,0
8235010,12:59:12,12:59:12,2232,8,,,,1573.74,0
8235010,13:00:06,13:00:06,2233,9,,,,1826.73,0
8235010,13:00:21,13:00:21,2234,10,,,,1895.21,0
8235010,13:01:05,13:01:05,2235,11,,,,2136.13,0
8235010,13:01:35,13:01:35,2236,12,,,,2283.87,0
8235010,13:02:27,13:02:27,2237,13,,,,2513.97,0
8235010,13:03:21,13:03:21,2238,14,,,,2772.44,0
8235010,13:04:00,13:04:00,10344,15,,,,3015.17,
8235010,13:04:36,13:04:36,2215,16,,,,3247.82,0
8235010,13:05:12,13:05:12,2216,17,,,,3501.64,0
8235010,13:05:53,13:05:53,2217,18,,,,3702.54,0
8235010,13:06:09,13:06:09,7825,19,,,,3799.83,0
8235010,13:06:42,13:06:42,2218,20,,,,4017.71,0
8235010,13:06:55,13:06:55,2219,21,,,,4115.61,0
8235010,13:07:26,13:07:26,2220,22,,,,4269.8,0
8235010,13:08:04,13:08:04,2221,23,,,,4540.88,0
8235010,13:08:31,13:08:31,2222,24,,,,4705.96,0
8235010,13:09:00,13:09:00,2223,25,,,,4923.21,
8235010,13:09:14,13:09:14,2224,26,,,,5046.42,0
8235010,13:09:43,13:09:43,5074,27,,,,5357.22,0
8235010,13:10:18,13:10:18,5075,28,,,,5650.25,0
8235010,13:10:31,13:10:31,5076,29,,,,5809.15,0
8235010,13:10:53,13:10:53,5077,30,,,,6067.79,0
8235010,13:11:08,13:11:08,5078,31,,,,6215.01,0
8235010,13:11:21,13:11:21,5079,32,,,,6326.63,0
8235010,13:11:40,13:11:40,5080,33,,,,6497.46,0
8235010,13:12:01,13:12:01,5081,34,,,,6707.58,0
8235010,13:12:17,13:12:17,5082,35,,,,6871.05,0
8235010,13:12:46,13:12:46,5083,36,,,,7073.5,0
8235010,13:13:31,13:13:31,5084,37,,,,7423.48,0
8235010,13:13:52,13:13:52,5085,38,,,,7572.22,0
8235010,13:14:19,13:14:19,5086,39,,,,7833.57,0
8235010,13:14:49,13:14:49,2185,40,,,,8037.8,0
8235010,13:15:04,13:15:04,2186,41,,,,8176.98,0
8235010,13:15:33,13:15:33,2187,42,,,,8457.77,0
8235010,13:15:51,13:15:51,2188,43,,,,8606.44,0
8235010,13:16:07,13:16:07,2189,44,,,,8771.61,0
8235010,13:16:31,13:16:31,2190,45,,,,8920.78,0
8235010,13:17:12,13:17:12,2191,46,,,,9177.51,0
8235010,13:17:33,13:17:33,2192,47,,,,9360.6,0
8235010,13:18:00,13:18:00,2193,48,,,,9521.99,
8235010,13:18:31,13:18:31,2194,49,,,,9701.82,0
8235010,13:18:55,13:18:55,1083,50,,,,9807.01,0
8235010,13:19:35,13:19:35,1084,51,,,,10033.39,0
8235010,13:20:27,13:20:27,7243,52,,,,10359.65,0
8235010,13:21:12,13:21:12,2419,53,,,,10597.99,0
8235010,13:21:40,13:21:40,2420,54,,,,10782.04,0
8235010,13:22:30,13:22:30,2421,55,,,,11085.08,0
8235010,13:23:45,13:23:45,2197,56,,,,11572.63,0
8235010,13:24:02,13:24:02,2198,57,,,,11653.38,0
8235010,13:24:28,13:24:28,2199,58,,,,11810.65,0
8235010,13:25:08,13:25:08,2200,59,,,,12106.47,0
8235010,13:25:43,13:25:43,2201,60,,,,12288.97,0
8235010,13:26:12,13:26:12,2202,61,,,,12443.82,0
8235010,13:26:42,13:26:42,2203,62,,,,12592.46,0
8235010,13:27:13,13:27:13,2204,63,,,,12741.38,0
8235010,13:27:46,13:27:46,2205,64,,,,12964.74,0
8235010,13:28:17,13:28:17,5737,65,,,,13147.94,0
8235010,13:28:36,13:28:36,9643,66,,,,13218.22,0
8235010,13:29:00,13:29:00,2207,67,,,,13350.62,0
8235010,13:29:47,13:29:47,2260,68,,,,13650.95,0
8235010,13:30:05,13:30:05,2261,69,,,,13743.38,0
8235010,13:30:37,13:30:37,2262,70,,,,14048.3,0
8235010,13:31:12,13:31:12,2263,71,,,,14234.9,0
8235010,13:31:45,13:31:45,2264,72,,,,14458.93,0
8235010,13:32:13,13:32:13,2265,73,,,,14625.32,0
8235010,13:32:42,13:32:42,10765,74,,,,14834.65,0
8235010,13:33:00,13:33:00,2266,75,,,,14956.18,0
8235010,13:33:27,13:33:27,2267,76,,,,15102.06,0
8235010,13:35:25,13:35:25,4827,77,,,,15881.63,0
8235010,13:35:39,13:35:39,4828,78,,,,15960.74,0
8235010,13:36:33,13:36:33,4829,79,,,,16174.43,0
8235010,13:36:56,13:36:56,4830,80,,,,16269.52,0
8235010,13:38:31,13:38:31,4832,81,,,,16791.08,0
8235010,13:38:57,13:38:57,4833,82,,,,16928.09,0
8235010,13:39:28,13:39:28,4834,83,,,,17123.41,0
8235010,13:39:54,13:39:54,4835,84,,,,17265.77,0
8235010,13:40:32,13:40:32,3397,85,,,,17509.21,0
8235010,13:40:55,13:40:55,3398,86,,,,17638.58,0
8235010,13:42:49,13:42:49,2281,87,,,,18505.69,0
8235010,13:43:21,13:43:21,6561,88,,,,18732.58,0
8235010,13:45:00,13:45:00,3344,89,,1,,19632.48,
8235080,12:55:00,12:55:00,9945,1,,,1,0,
8235080,12:55:51,12:55:51,2226,2,,,,390.14,0
8235080,12:56:19,12:56:19,2227,3,,,,556.78,0
8235080,12:56:48,12:56:48,2228,4,,,,683.44,0
8235080,12:57:57,12:57:57,2229,5,,,,1131.5,0
8235080,12:58:16,12:58:16,2230,6,,,,1268.7,0
8235080,12:58:42,12:58:42,2231,7,,,,1449.51,0
8235080,12:59:12,12:59:12,2232,8,,,,1573.74,0
8235080,13:00:06,13:00:06,2233,9,,,,1826.73,0
8235080,13:00:21,13:00:21,2234,10,,,,1895.21,0
8235080,13:01:05,13:01:05,2235,11,,,,2136.13,0
8235080,13:01:35,13:01:35,2236,12,,,,2283.87,0
8235080,13:02:27,13:02:27,2237,13,,,,2513.97,0
8235080,13:03:21,13:03:21,2238,14,,,,2772.44,0
8235080,13:04:00,13:04:00,10344,15,,,,3015.17,
8235080,13:04:36,13:04:36,2215,16,,,,3247.82,0
8235080,13:05:12,13:05:12,2216,17,,,,3501.64,0
8235080,13:05:53,13:05:53,2217,18,,,,3702.54,0
8235080,13:06:09,13:06:09,7825,19,,,,3799.83,0
8235080,13:06:42,13:06:42,2218,20,,,,4017.71,0
8235080,13:06:55,13:06:55,2219,21,,,,4115.61,0
8235080,13:07:26,13:07:26,2220,22,,,,4269.8,0
8235080,13:08:04,13:08:04,2221,23,,,,4540.88,0
8235080,13:08:31,13:08:31,2222,24,,,,4705.96,0
8235080,13:09:00,13:09:00,2223,25,,,,4923.21,
8235080,13:09:14,13:09:14,2224,26,,,,5046.42,0
8235080,13:09:43,13:09:43,5074,27,,,,5357.22,0
8235080,13:10:18,13:10:18,5075,28,,,,5650.25,0
8235080,13:10:31,13:10:31,5076,29,,,,5809.15,0
8235080,13:10:53,13:10:53,5077,30,,,,6067.79,0
8235080,13:11:08,13:11:08,5078,31,,,,6215.01,0
8235080,13:11:21,13:11:21,5079,32,,,,6326.63,0
8235080,13:11:40,13:11:40,5080,33,,,,6497.46,0
8235080,13:12:01,13:12:01,5081,34,,,,6707.58,0
8235080,13:12:17,13:12:17,5082,35,,,,6871.05,0
8235080,13:12:46,13:12:46,5083,36,,,,7073.5,0
8235080,13:13:31,13:13:31,5084,37,,,,7423.48,0
8235080,13:13:52,13:13:52,5085,38,,,,7572.22,0
8235080,13:14:19,13:14:19,5086,39,,,,7833.57,0
8235080,13:14:49,13:14:49,2185,40,,,,8037.8,0
8235080,13:15:04,13:15:04,2186,41,,,,8176.98,0
8235080,13:15:33,13:15:33,2187,42,,,,8457.77,0
8235080,13:15:51,13:15:51,2188,43,,,,8606.44,0
8235080,13:16:07,13:16:07,2189,44,,,,8771.61,0
8235080,13:16:31,13:16:31,2190,45,,,,8920.78,0
8235080,13:17:12,13:17:12,2191,46,,,,9177.51,0
8235080,13:17:33,13:17:33,2192,47,,,,9360.6,0
8235080,13:18:00,13:18:00,2193,48,,,,9521.99,
8235080,13:18:31,13:18:31,2194,49,,,,9701.82,0
8235080,13:18:55,13:18:55,1083,50,,,,9807.01,0
8235080,13:19:35,13:19:35,1084,51,,,,10033.39,0
8235080,13:20:27,13:20:27,7243,52,,,,10359.65,0
8235080,13:21:12,13:21:12,2419,53,,,,10597.99,0
8235080,13:21:40,13:21:40,2420,54,,,,10782.04,0
8235080,13:22:30,13:22:30,2421,55,,,,11085.08,0
8235080,13:23:45,13:23:45,2197,56,,,,11572.63,0
8235080,13:24:02,13:24:02,2198,57,,,,11653.38,0
8235080,13:24:28,13:24:28,2199,58,,,,11810.65,0
8235080,13:25:08,13:25:08,2200,59,,,,12106.47,0
8235080,13:25:43,13:25:43,2201,60,,,,12288.97,0
8235080,13:26:12,13:26:12,2202,61,,,,12443.82,0
8235080,13:26:42,13:26:42,2203,62,,,,12592.46,0
8235080,13:27:13,13:27:13,2204,63,,,,12741.38,0
8235080,13:27:46,13:27:46,2205,64,,,,12964.74,0
8235080,13:28:17,13:28:17,5737,65,,,,13147.94,0
8235080,13:28:36,13:28:36,9643,66,,,,13218.22,0
8235080,13:29:00,13:29:00,2207,67,,,,13350.62,0
8235080,13:29:47,13:29:47,2260,68,,,,13650.95,0
8235080,13:30:05,13:30:05,2261,69,,,,13743.38,0
8235080,13:30:37,13:30:37,2262,70,,,,14048.3,0
8235080,13:31:12,13:31:12,2263,71,,,,14234.9,0
8235080,13:31:45,13:31:45,2264,72,,,,14458.93,0
8235080,13:32:13,13:32:13,2265,73,,,,14625.32,0
8235080,13:32:42,13:32:42,10765,74,,,,14834.65,0
8235080,13:33:00,13:33:00,2266,75,,,,14956.18,0
8235080,13:33:27,13:33:27,2267,76,,,,15102.06,0
8235080,13:35:25,13:35:25,4827,77,,,,15881.63,0
8235080,13:35:39,13:35:39,4828,78,,,,15960.74,0
8235080,13:36:33,13:36:33,4829,79,,,,16174.43,0
8235080,13:36:56,13:36:56,4830,80,,,,16269.52,0
8235080,13:38:31,13:38:31,4832,81,,,,16791.08,0
8235080,13:38:57,13:38:57,4833,82,,,,16928.09,0
8235080,13:39:28,13:39:28,4834,83,,,,17123.41,0
8235080,13:39:54,13:39:54,4835,84,,,,17265.77,0
8235080,13:40:32,13:40:32,3397,85,,,,17509.21,0
8235080,13:40:55,13:40:55,3398,86,,,,17638.58,0
8235080,13:42:49,13:42:49,2281,87,,,,18505.69,0
8235080,13:43:21,13:43:21,6561,88,,,,18732.58,0
8235080,13:45:00,13:45:00,3344,89,,1,,19632.48,
8235090,12:55:00,12:55:00,9945,1,,,1,0,
8235090,12:55:51,12:55:51,2226,2,,,,390.14,0
8235090,12:56:19,12:56:19,2227,3,,,,556.78,0
8235090,12:56:48,12:56:48,2228,4,,,,683.44,0
8235090,12:57:57,12:57:57,2229,5,,,,1131.5,0
8235090,12:58:16,12:58:16,2230,6,,,,1268.7,0
8235090,12:58:42,12:58:42,2231,7,,,,1449.51,0
8235090,12:59:12,12:59:12,2232,8,,,,1573.74,0
8235090,13:00:06,13:00:06,2233,9,,,,1826.73,0
8235090,13:00:21,13:00:21,2234,10,,,,1895.21,0
8235090,13:01:05,13:01:05,2235,11,,,,2136.13,0
8235090,13:01:35,13:01:35,2236,12,,,,2283.87,0
8235090,13:02:27,13:02:27,2237,13,,,,2513.97,0
8235090,13:03:21,13:03:21,2238,14,,,,2772.44,0
8235090,13:04:00,13:04:00,10344,15,,,,3015.17,
8235090,13:04:36,13:04:36,2215,16,,,,3247.82,0
8235090,13:05:12,13:05:12,2216,17,,,,3501.64,0
8235090,13:05:53,13:05:53,2217,18,,,,3702.54,0
8235090,13:06:09,13:06:09,7825,19,,,,3799.83,0
8235090,13:06:42,13:06:42,2218,20,,,,4017.71,0
8235090,13:06:55,13:06:55,2219,21,,,,4115.61,0
8235090,13:07:26,13:07:26,2220,22,,,,4269.8,0
8235090,13:08:04,13:08:04,2221,23,,,,4540.88,0
8235090,13:08:31,13:08:31,2222,24,,,,4705.96,0
8235090,13:09:00,13:09:00,2223,25,,,,4923.21,
8235090,13:09:14,13:09:14,2224,26,,,,5046.42,0
8235090,13:09:43,13:09:43,5074,27,,,,5357.22,0
8235090,13:10:18,13:10:18,5075,28,,,,5650.25,0
8235090,13:10:31,13:10:31,5076,29,,,,5809.15,0
8235090,13:10:53,13:10:53,5077,30,,,,6067.79,0
8235090,13:11:08,13:11:08,5078,31,,,,6215.01,0
8235090,13:11:21,13:11:21,5079,32,,,,6326.63,0
8235090,13:11:40,13:11:40,5080,33,,,,6497.46,0
8235090,13:12:01,13:12:01,5081,34,,,,6707.58,0
8235090,13:12:17,13:12:17,5082,35,,,,6871.05,0
8235090,13:12:46,13:12:46,5083,36,,,,7073.5,0
8235090,13:13:31,13:13:31,5084,37,,,,7423.48,0
8235090,13:13:52,13:13:52,5085,38,,,,7572.22,0
8235090,13:14:19,13:14:19,5086,39,,,,7833.57,0
8235090,13:14:49,13:14:49,2185,40,,,,8037.8,0
8235090,13:15:04,13:15:04,2186,41,,,,8176.98,0
8235090,13:15:33,13:15:33,2187,42,,,,8457.77,0
8235090,13:15:51,13:15:51,2188,43,,,,8606.44,0
8235090,13:16:07,13:16:07,2189,44,,,,8771.61,0
8235090,13:16:31,13:16:31,2190,45,,,,8920.78,0
8235090,13:17:12,13:17:12,2191,46,,,,9177.51,0
8235090,13:17:33,13:17:33,2192,47,,,,9360.6,0
8235090,13:18:00,13:18:00,2193,48,,,,9521.99,
8235090,13:18:31,13:18:31,2194,49,,,,9701.82,0
8235090,13:18:55,13:18:55,1083,50,,,,9807.01,0
8235090,13:19:35,13:19:35,1084,51,,,,10033.39,0
8235090,13:20:27,13:20:27,7243,52,,,,10359.65,0
8235090,13:21:12,13:21:12,2419,53,,,,10597.99,0
8235090,13:21:40,13:21:40,2420,54,,,,10782.04,0
8235090,13:22:30,13:22:30,2421,55,,,,11085.08,0
8235090,13:23:45,13:23:45,2197,56,,,,11572.63,0
8235090,13:24:02,13:24:02,2198,57,,,,11653.38,0
8235090,13:24:28,13:24:28,2199,58,,,,11810.65,0
8235090,13:25:08,13:25:08,2200,59,,,,12106.47,0
8235090,13:25:43,13:25:43,2201,60,,,,12288.97,0
8235090,13:26:12,13:26:12,2202,61,,,,12443.82,0
8235090,13:26:42,13:26:42,2203,62,,,,12592.46,0
8235090,13:27:13,13:27:13,2204,63,,,,12741.38,0
8235090,13:27:46,13:27:46,2205,64,,,,12964.74,0
8235090,13:28:17,13:28:17,5737,65,,,,13147.94,0
8235090,13:28:36,13:28:36,9643,66,,,,13218.22,0
8235090,13:29:00,13:29:00,2207,67,,,,13350.62,0
8235090,13:29:47,13:29:47,2260,68,,,,13650.95,0
8235090,13:30:05,13:30:05,2261,69,,,,13743.38,0
8235090,13:30:37,13:30:37,2262,70,,,,14048.3,0
8235090,13:31:12,13:31:12,2263,71,,,,14234.9,0
8235090,13:31:45,13:31:45,2264,72,,,,14458.93,0
8235090,13:32:13,13:32:13,2265,73,,,,14625.32,0
8235090,13:32:42,13:32:42,10765,74,,,,14834.65,0
8235090,13:33:00,13:33:00,2266,75,,,,14956.18,0
8235090,13:33:27,13:33:27,2267,76,,,,15102.06,0
8235090,13:35:25,13:35:25,4827,77,,,,15881.63,0
8235090,13:35:39,13:35:39,4828,78,,,,15960.74,0
8235090,13:36:33,13:36:33,4829,79,,,,16174.43,0
8235090,13:36:56,13:36:56,4830,80,,,,16269.52,0
8235090,13:38:31,13:38:31,4832,81,,,,16791.08,0
8235090,13:38:57,13:38:57,4833,82,,,,16928.09,0
8235090,13:39:28,13:39:28,4834,83,,,,17123.41,0
8235090,13:39:54,13:39:54,4835,84,,,,17265.77,0
8235090,13:40:32,13:40:32,3397,85,,,,17509.21,0
8235090,13:40:55,13:40:55,3398,86,,,,17638.58,0
8235090,13:42:49,13:42:49,2281,87,,,,18505.69,0
8235090,13:43:21,13:43:21,6561,88,,,,18732.58,0
8235090,13:45:00,13:45:00,3344,89,,1,,19632.48,
892070,10:27:00,10:27:00,9945,1,,,1,0,
892070,10:27:46,10:27:46,2226,2,,,,390.14,0
892070,10:28:11,10:28:11,2227,3,,,,556.78,0
892070,10:28:36,10:28:36,2228,4,,,,683.44,0
892070,10:29:37,10:29:37,2229,5,,,,1131.5,0
892070,10:29:54,10:29:54,2230,6,,,,1268.7,0
892070,10:30:17,10:30:17,2231,7,,,,1449.51,0
892070,10:30:44,10:30:44,2232,8,,,,1573.74,0
892070,10:31:32,10:31:32,2233,9,,,,1826.73,0
892070,10:31:46,10:31:46,2234,10,,,,1895.21,0
892070,10:32:24,10:32:24,2235,11,,,,2136.13,0
892070,10:32:51,10:32:51,2236,12,,,,2283.87,0
892070,10:33:37,10:33:37,2237,13,,,,2513.97,0
892070,10:34:25,10:34:25,2238,14,,,,2772.44,0
892070,10:35:00,10:35:00,10344,15,,,,3015.17,
892070,10:35:36,10:35:36,2215,16,,,,3247.82,0
892070,10:36:12,10:36:12,2216,17,,,,3501.64,0
892070,10:36:53,10:36:53,2217,18,,,,3702.54,0
892070,10:37:09,10:37:09,7825,19,,,,3799.83,0
892070,10:37:42,10:37:42,2218,20,,,,4017.71,0
892070,10:37:55,10:37:55,2219,21,,,,4115.61,0
892070,10:38:26,10:38:26,2220,22,,,,4269.8,0
892070,10:39:04,10:39:04,2221,23,,,,4540.88,0
892070,10:39:31,10:39:31,2222,24,,,,4705.96,0
892070,10:40:00,10:40:00,2223,25,,,,4923.21,
892070,10:40:12,10:40:12,2224,26,,,,5046.42,0
892070,10:40:38,10:40:38,5074,27,,,,5357.22,0
892070,10:41:09,10:41:09,5075,28,,,,5650.25,0
892070,10:41:21,10:41:21,5076,29,,,,5809.15,0
892070,10:41:41,10:41:41,5077,30,,,,6067.79,0
892070,10:41:53,10:41:53,5078,31,,,,6215.01,0
892070,10:42:05,10:42:05,5079,32,,,,6326.63,0
892070,10:42:22,10:42:22,5080,33,,,,6497.46,0
892070,10:42:41,10:42:41,5081,34,,,,6707.58,0
892070,10:42:55,10:42:55,5082,35,,,,6871.05,0
892070,10:43:21,10:43:21,5083,36,,,,7073.5,0
892070,10:44:01,10:44:01,5084,37,,,,7423.48,0
892070,10:44:20,10:44:20,5085,38,,,,7572.22,0
892070,10:44:43,10:44:43,5086,39,,,,7833.57,0
892070,10:45:10,10:45:10,2185,40,,,,8037.8,0
892070,10:45:24,10:45:24,2186,41,,,,8176.98,0
892070,10:45:49,10:45:49,2187,42,,,,8457.77,0
892070,10:46:06,10:46:06,2188,43,,,,8606.44,0
892070,10:46:20,10:46:20,2189,44,,,,8771.61,0
892070,10:46:40,10:46:40,2190,45,,,,8920.78,0
892070,10:47:18,10:47:18,2191,46,,,,9177.51,0
892070,10:47:36,10:47:36,2192,47,,,,9360.6,0
892070,10:48:00,10:48:00,2193,48,,,,9521.99,
892070,10:48:30,10:48:30,2194,49,,,,9701.82,0
892070,10:48:53,10:48:53,1083,50,,,,9807.01,0
892070,10:49:31,10:49:31,1084,51,,,,10033.39,0
892070,10:50:21,10:50:21,7243,52,,,,10359.65,0
892070,10:51:05,10:51:05,2419,53,,,,10597.99,0
892070,10:51:32,10:51:32,2420,54,,,,10782.04,0
892070,10:52:20,10:52:20,2421,55,,,,11085.08,0
892070,10:53:32,10:53:32,2197,56,,,,11572.63,0
892070,10:53:49,10:53:49,2198,57,,,,11653.38,0
892070,10:54:14,10:54:14,2199,58,,,,11810.65,0
892070,10:54:52,10:54:52,2200,59,,,,12106.47,0
892070,10:55:25,10:55:25,2201,60,,,,12288.97,0
892070,10:55:54,10:55:54,2202,61,,,,12443.82,0
892070,10:56:22,10:56:22,2203,62,,,,12592.46,0
892070,10:56:52,10:56:52,2204,63,,,,12741.38,0
892070,10:57:24,10:57:24,2205,64,,,,12964.74,0
892070,10:57:54,10:57:54,5737,65,,,,13147.94,0
892070,10:58:12,10:58:12,9643,66,,,,13218.22,0
892070,10:58:36,10:58:36,2207,67,,,,13350.62,0
892070,10:59:21,10:59:21,2260,68,,,,13650.95,0
892070,10:59:38,10:59:38,2261,69,,,,13743.38,0
892070,11:00:09,11:00:09,2262,70,,,,14048.3,0
892070,11:00:43,11:00:43,2263,71,,,,14234.9,0
892070,11:01:15,11:01:15,2264,72,,,,14458.93,0
892070,11:01:41,11:01:41,2265,73,,,,14625.32,0
892070,11:02:10,11:02:10,10765,74,,,,14834.65,0
892070,11:02:26,11:02:26,2266,75,,,,14956.18,0
892070,11:02:53,11:02:53,2267,76,,,,15102.06,0
892070,11:04:47,11:04:47,4827,77,,,,15881.63,0
892070,11:05:00,11:05:00,4828,78,,,,15960.74,0
892070,11:05:52,11:05:52,4829,79,,,,16174.43,0
892070,11:06:14,11:06:14,4830,80,,,,16269.52,0
892070,11:07:45,11:07:45,4832,81,,,,16791.08,0
892070,11:08:10,11:08:10,4833,82,,,,16928.09,0
892070,11:08:40,11:08:40,4834,83,,,,17123.41,0
892070,11:09:06,11:09:06,4835,84,,,,17265.77,0
892070,11:09:42,11:09:42,3397,85,,,,17509.21,0
892070,11:10:04,11:10:04,3398,86,,,,17638.58,0
892070,11:11:54,11:11:54,2281,87,,,,18505.69,0
892070,11:12:24,11:12:24,6561,88,,,,18732.58,0
892070,11:14:00,11:14:00,3344,89,,1,,19632.48,
8945100,11:33:00,11:33:00,9945,1,,,1,0,
8945100,11:33:51,11:33:51,2226,2,,,,390.14,0
8945100,11:34:19,11:34:19,2227,3,,,,556.78,0
8945100,11:34:48,11:34:48,2228,4,,,,683.44,0
8945100,11:35:57,11:35:57,2229,5,,,,1131.5,0
8945100,11:36:16,11:36:16,2230,6,,,,1268.7,0
8945100,11:36:42,11:36:42,2231,7,,,,1449.51,0
8945100,11:37:12,11:37:12,2232,8,,,,1573.74,0
8945100,11:38:06,11:38:06,2233,9,,,,1826.73,0
8945100,11:38:21,11:38:21,2234,10,,,,1895.21,0
8945100,11:39:05,11:39:05,2235,11,,,,2136.13,0
8945100,11:39:35,11:39:35,2236,12,,,,2283.87,0
8945100,11:40:27,11:40:27,2237,13,,,,2513.97,0
8945100,11:41:21,11:41:21,2238,14,,,,2772.44,0
8945100,11:42:00,11:42:00,10344,15,,,,3015.17,
8945100,11:42:51,11:42:51,2215,16,,,,3247.82,0
8945100,11:43:40,11:43:40,2216,17,,,,3501.64,0
8945100,11:44:39,11:44:39,2217,18,,,,3702.54,0
8945100,11:45:00,11:45:00,7825,19,,,,3799.83,0
8945100,11:45:47,11:45:47,2218,20,,,,4017.71,0
8945100,11:46:06,11:46:06,2219,21,,,,4115.61,0
8945100,11:46:48,11:46:48,2220,22,,,,4269.8,0
8945100,11:47:42,11:47:42,2221,23,,,,4540.88,0
8945100,11:48:20,11:48:20,2222,24,,,,4705.96,0
8945100,11:49:00,11:49:00,2223,25,,,,4923.21,
8945100,11:49:19,11:49:19,2224,26,,,,5046.42,0
8945100,11:49:59,11:49:59,5074,27,,,,5357.57,0
8945100,11:50:46,11:50:46,5075,28,,,,5650.6,0
8945100,11:51:03,11:51:03,5076,29,,,,5809.5,0
8945100,11:51:33,11:51:33,5077,30,,,,6068.14,0
8945100,11:51:52,11:51:52,5078,31,,,,6215.36,0
8945100,11:52:09,11:52:09,5079,32,,,,6326.98,0
8945100,11:52:35,11:52:35,5080,33,,,,6497.81,0
8945100,11:53:03,11:53:03,5081,34,,,,6707.93,0
8945100,11:53:24,11:53:24,5082,35,,,,6871.4,0
8945100,11:54:02,11:54:02,5083,36,,,,7073.85,0
8945100,11:55:03,11:55:03,5084,37,,,,7423.83,0
8945100,11:55:31,11:55:31,5085,38,,,,7572.57,0
8945100,11:56:06,11:56:06,5086,39,,,,7833.92,0
8945100,11:56:46,11:56:46,2185,40,,,,8038.15,0
8945100,11:57:06,11:57:06,2186,41,,,,8177.33,0
8945100,11:57:45,11:57:45,2187,42,,,,8458.12,0
8945100,11:58:09,11:58:09,2188,43,,,,8606.79,0
8945100,11:58:30,11:58:30,2189,44,,,,8771.96,0
8945100,11:59:01,11:59:01,2190,45,,,,8921.13,0
8945100,11:59:57,11:59:57,2191,46,,,,9177.86,0
8945100,12:00:25,12:00:25,2192,47,,,,9360.95,0
8945100,12:01:00,12:01:00,2193,48,,,,9522.34,
8945100,12:01:30,12:01:30,2194,49,,,,9702.17,0
8945100,12:01:54,12:01:54,1083,50,,,,9807.36,0
8945100,12:02:32,12:02:32,1084,51,,,,10033.74,0
8945100,12:03:23,12:03:23,7243,52,,,,10360,0
8945100,12:04:07,12:04:07,2419,53,,,,10598.34,0
8945100,12:04:34,12:04:34,2420,54,,,,10782.39,0
8945100,12:05:23,12:05:23,2421,55,,,,11085.43,0
8945100,12:06:36,12:06:36,2197,56,,,,11572.98,0
8945100,12:06:53,12:06:53,2198,57,,,,11653.73,0
8945100,12:07:18,12:07:18,2199,58,,,,11811,0
8945100,12:07:57,12:07:57,2200,59,,,,12106.82,0
8945100,12:08:31,12:08:31,2201,60,,,,12289.32,0
8945100,12:09:00,12:09:00,2202,61,,,,12444.17,
8945100,12:09:31,12:09:31,2203,62,,,,12592.81,0
8945100,12:10:05,12:10:05,2204,63,,,,12741.73,0
8945100,12:10:41,12:10:41,2205,64,,,,12965.09,0
8945100,12:11:15,12:11:15,5737,65,,,,13148.29,0
8945100,12:11:35,12:11:35,9643,66,,,,13218.57,0
8945100,12:12:01,12:12:01,2207,67,,,,13350.97,0
8945100,12:12:52,12:12:52,2260,68,,,,13651.3,0
8945100,12:13:11,12:13:11,2261,69,,,,13743.73,0
8945100,12:13:46,12:13:46,2262,70,,,,14048.65,0
8945100,12:14:24,12:14:24,2263,71,,,,14235.25,0
8945100,12:15:00,12:15:00,2264,72,,,,14459.28,0
8945100,12:15:30,12:15:30,2265,73,,,,14625.67,0
8945100,12:16:01,12:16:01,10765,74,,,,14835,0
8945100,12:16:20,12:16:20,2266,75,,,,14956.53,0
8945100,12:16:46,12:16:46,2267,76,,,,15103.4,0
8945100,12:19:00,12:19:00,4827,77,,,,15883.14,
8945100,12:19:20,12:19:20,4828,78,,,,15962.25,0
8945100,12:20:39,12:20:39,4829,79,,,,16175.94,0
8945100,12:21:12,12:21:12,4830,80,,,,16271.03,0
8945100,12:23:33,12:23:33,4832,81,,,,16792.59,0
8945100,12:24:11,12:24:11,4833,82,,,,16929.6,0
8945100,12:24:57,12:24:57,4834,83,,,,17124.92,0
8945100,12:25:35,12:25:35,4835,84,,,,17267.28,0
8945100,12:26:31,12:26:31,3397,85,,,,17510.72,0
8945100,12:27:05,12:27:05,3398,86,,,,17640.09,0
8945100,12:29:53,12:29:53,2281,87,,,,18507.2,0
8945100,12:30:34,12:30:34,6561,88,,,,18734.95,0
8945100,12:33:00,12:33:00,3344,89,,1,,19620.35,
9077010,15:25:00,15:25:00,9945,1,,,1,0,
9077010,15:25:51,15:25:51,2226,2,,,,390.14,0
9077010,15:26:19,15:26:19,2227,3,,,,556.78,0
9077010,15:26:48,15:26:48,2228,4,,,,683.44,0
9077010,15:27:57,15:27:57,2229,5,,,,1131.5,0
9077010,15:28:16,15:28:16,2230,6,,,,1268.7,0
9077010,15:28:42,15:28:42,2231,7,,,,1449.51,0
9077010,15:29:12,15:29:12,2232,8,,,,1573.74,0
9077010,15:30:06,15:30:06,2233,9,,,,1826.73,0
9077010,15:30:21,15:30:21,2234,10,,,,1895.21,0
9077010,15:31:05,15:31:05,2235,11,,,,2136.13,0
9077010,15:31:35,15:31:35,2236,12,,,,2283.87,0
9077010,15:32:27,15:32:27,2237,13,,,,2513.97,0
9077010,15:33:21,15:33:21,2238,14,,,,2772.44,0
9077010,15:34:00,15:34:00,10344,15,,,,3015.17,
9077010,15:34:36,15:34:36,2215,16,,,,3247.82,0
9077010,15:35:12,15:35:12,2216,17,,,,3501.64,0
9077010,15:35:53,15:35:53,2217,18,,,,3702.54,0
9077010,15:36:09,15:36:09,7825,19,,,,3799.83,0
9077010,15:36:42,15:36:42,2218,20,,,,4017.71,0
9077010,15:36:55,15:36:55,2219,21,,,,4115.61,0
9077010,15:37:26,15:37:26,2220,22,,,,4269.8,0
9077010,15:38:04,15:38:04,2221,23,,,,4540.88,0
9077010,15:38:31,15:38:31,2222,24,,,,4705.96,0
9077010,15:39:00,15:39:00,2223,25,,,,4923.21,
9077010,15:39:14,15:39:14,2224,26,,,,5046.42,0
9077010,15:39:43,15:39:43,5074,27,,,,5357.22,0
9077010,15:40:18,15:40:18,5075,28,,,,5650.25,0
9077010,15:40:31,15:40:31,5076,29,,,,5809.15,0
9077010,15:40:53,15:40:53,5077,30,,,,6067.79,0
9077010,15:41:08,15:41:08,5078,31,,,,6215.01,0
9077010,15:41:21,15:41:21,5079,32,,,,6326.63,0
9077010,15:41:40,15:41:40,5080,33,,,,6497.46,0
9077010,15:42:01,15:42:01,5081,34,,,,6707.58,0
9077010,15:42:17,15:42:17,5082,35,,,,6871.05,0
9077010,15:42:46,15:42:46,5083,36,,,,7073.5,0
9077010,15:43:31,15:43:31,5084,37,,,,7423.48,0
9077010,15:43:52,15:43:52,5085,38,,,,7572.22,0
9077010,15:44:19,15:44:19,5086,39,,,,7833.57,0
9077010,15:44:49,15:44:49,2185,40,,,,8037.8,0
9077010,15:45:04,15:45:04,2186,41,,,,8176.98,0
9077010,15:45:33,15:45:33,2187,42,,,,8457.77,0
9077010,15:45:51,15:45:51,2188,43,,,,8606.44,0
9077010,15:46:07,15:46:07,2189,44,,,,8771.61,0
9077010,15:46:31,15:46:31,2190,45,,,,8920.78,0
9077010,15:47:12,15:47:12,2191,46,,,,9177.51,0
9077010,15:47:33,15:47:33,2192,47,,,,9360.6,0
9077010,15:48:00,15:48:00,2193,48,,,,9521.99,
9077010,15:48:31,15:48:31,2194,49,,,,9701.82,0
9077010,15:48:55,15:48:55,1083,50,,,,9807.01,0
9077010,15:49:35,15:49:35,1084,51,,,,10033.39,0
9077010,15:50:27,15:50:27,7243,52,,,,10359.65,0
9077010,15:51:12,15:51:12,2419,53,,,,10597.99,0
9077010,15:51:40,15:51:40,2420,54,,,,10782.04,0
9077010,15:52:30,15:52:30,2421,55,,,,11085.08,0
9077010,15:53:45,15:53:45,2197,56,,,,11572.63,0
9077010,15:54:02,15:54:02,2198,57,,,,11653.38,0
9077010,15:54:28,15:54:28,2199,58,,,,11810.65,0
9077010,15:55:08,15:55:08,2200,59,,,,12106.47,0
9077010,15:55:43,15:55:43,2201,60,,,,12288.97,0
9077010,15:56:12,15:56:12,2202,61,,,,12443.82,0
9077010,15:56:42,15:56:42,2203,62,,,,12592.46,0
9077010,15:57:13,15:57:13,2204,63,,,,12741.38,0
9077010,15:57:46,15:57:46,2205,64,,,,12964.74,0
9077010,15:58:17,15:58:17,5737,65,,,,13147.94,0
9077010,15:58:36,15:58:36,9643,66,,,,13218.22,0
9077010,15:59:00,15:59:00,2207,67,,,,13350.62,0
9077010,15:59:47,15:59:47,2260,68,,,,13650.95,0
9077010,16:00:05,16:00:05,2261,69,,,,13743.38,0
9077010,16:00:37,16:00:37,2262,70,,,,14048.3,0
9077010,16:01:12,16:01:12,2263,71,,,,14234.9,0
9077010,16:01:45,16:01:45,2264,72,,,,14458.93,0
9077010,16:02:13,16:02:13,2265,73,,,,14625.32,0
9077010,16:02:42,16:02:42,10765,74,,,,14834.65,0
9077010,16:03:00,16:03:00,2266,75,,,,14956.18,0
9077010,16:03:27,16:03:27,2267,76,,,,15102.06,0
9077010,16:05:25,16:05:25,4827,77,,,,15881.63,0
9077010,16:05:39,16:05:39,4828,78,,,,15960.74,0
9077010,16:06:33,16:06:33,4829,79,,,,16174.43,0
9077010,16:06:56,16:06:56,4830,80,,,,16269.52,0
9077010,16:08:31,16:08:31,4832,81,,,,16791.08,0
9077010,16:08:57,16:08:57,4833,82,,,,16928.09,0
9077010,16:09:28,16:09:28,4834,83,,,,17123.41,0
9077010,16:09:54,16:09:54,4835,84,,,,17265.77,0
9077010,16:10:32,16:10:32,3397,85,,,,17509.21,0
9077010,16:10:55,16:10:55,3398,86,,,,17638.58,0
9077010,16:12:49,16:12:49,2281,87,,,,18505.69,0
9077010,16:13:21,16:13:21,6561,88,,,,18732.58,0
9077010,16:15:00,16:15:00,3344,89,,1,,19632.48,
9077080,15:25:00,15:25:00,9945,1,,,1,0,
9077080,15:25:51,15:25:51,2226,2,,,,390.14,0
9077080,15:26:19,15:26:19,2227,3,,,,556.78,0
9077080,15:26:48,15:26:48,2228,4,,,,683.44,0
9077080,15:27:57,15:27:57,2229,5,,,,1131.5,0
9077080,15:28:16,15:28:16,2230,6,,,,1268.7,0
9077080,15:28:42,15:28:42,2231,7,,,,1449.51,0
9077080,15:29:12,15:29:12,2232,8,,,,1573.74,0
9077080,15:30:06,15:30:06,2233,9,,,,1826.73,0
9077080,15:30:21,15:30:21,2234,10,,,,1895.21,0
9077080,15:31:05,15:31:05,2235,11,,,,2136.13,0
9077080,15:31:35,15:31:35,2236,12,,,,2283.87,0
9077080,15:32:27,15:32:27,2237,13,,,,2513.97,0
9077080,15:33:21,15:33:21,2238,14,,,,2772.44,0
9077080,15:34:00,15:34:00,10344,15,,,,3015.17,
9077080,15:34:36,15:34:36,2215,16,,,,3247.82,0
9077080,15:35:12,15:35:12,2216,17,,,,3501.64,0
9077080,15:35:53,15:35:53,2217,18,,,,3702.54,0
9077080,15:36:09,15:36:09,7825,19,,,,3799.83,0
9077080,15:36:42,15:36:42,2218,20,,,,4017.71,0
9077080,15:36:55,15:36:55,2219,21,,,,4115.61,0
9077080,15:37:26,15:37:26,2220,22,,,,4269.8,0
9077080,15:38:04,15:38:04,2221,23,,,,4540.88,0
9077080,15:38:31,15:38:31,2222,24,,,,4705.96,0
9077080,15:39:00,15:39:00,2223,25,,,,4923.21,
9077080,15:39:14,15:39:14,2224,26,,,,5046.42,0
9077080,15:39:43,15:39:43,5074,27,,,,5357.22,0
9077080,15:40:18,15:40:18,5075,28,,,,5650.25,0
9077080,15:40:31,15:40:31,5076,29,,,,5809.15,0
9077080,15:40:53,15:40:53,5077,30,,,,6067.79,0
9077080,15:41:08,15:41:08,5078,31,,,,6215.01,0
9077080,15:41:21,15:41:21,5079,32,,,,6326.63,0
9077080,15:41:40,15:41:40,5080,33,,,,6497.46,0
9077080,15:42:01,15:42:01,5081,34,,,,6707.58,0
9077080,15:42:17,15:42:17,5082,35,,,,6871.05,0
9077080,15:42:46,15:42:46,5083,36,,,,7073.5,0
9077080,15:43:31,15:43:31,5084,37,,,,7423.48,0
9077080,15:43:52,15:43:52,5085,38,,,,7572.22,0
9077080,15:44:19,15:44:19,5086,39,,,,7833.57,0
9077080,15:44:49,15:44:49,2185,40,,,,8037.8,0
9077080,15:45:04,15:45:04,2186,41,,,,8176.98,0
9077080,15:45:33,15:45:33,2187,42,,,,8457.77,0
9077080,15:45:51,15:45:51,2188,43,,,,8606.44,0
9077080,15:46:07,15:46:07,2189,44,,,,8771.61,0
9077080,15:46:31,15:46:31,2190,45,,,,8920.78,0
9077080,15:47:12,15:47:12,2191,46,,,,9177.51,0
9077080,15:47:33,15:47:33,2192,47,,,,9360.6,0
9077080,15:48:00,15:48:00,2193,48,,,,9521.99,
9077080,15:48:31,15:48:31,2194,49,,,,9701.82,0
9077080,15:48:55,15:48:55,1083,50,,,,9807.01,0
9077080,15:49:35,15:49:35,1084,51,,,,10033.39,0
9077080,15:50:27,15:50:27,7243,52,,,,10359.65,0
9077080,15:51:12,15:51:12,2419,53,,,,10597.99,0
9077080,15:51:40,15:51:40,2420,54,,,,10782.04,0
9077080,15:52:30,15:52:30,2421,55,,,,11085.08,0
9077080,15:53:45,15:53:45,2197,56,,,,11572.63,0
9077080,15:54:02,15:54:02,2198,57,,,,11653.38,0
9077080,15:54:28,15:54:28,2199,58,,,,11810.65,0
9077080,15:55:08,15:55:08,2200,59,,,,12106.47,0
9077080,15:55:43,15:55:43,2201,60,,,,12288.97,0
9077080,15:56:12,15:56:12,2202,61,,,,12443.82,0
9077080,15:56:42,15:56:42,2203,62,,,,12592.46,0
9077080,15:57:13,15:57:13,2204,63,,,,12741.38,0
9077080,15:57:46,15:57:46,2205,64,,,,12964.74,0
9077080,15:58:17,15:58:17,5737,65,,,,13147.94,0
9077080,15:58:36,15:58:36,9643,66,,,,13218.22,0
9077080,15:59:00,15:59:00,2207,67,,,,13350.62,0
9077080,15:59:47,15:59:47,2260,68,,,,13650.95,0
9077080,16:00:05,16:00:05,2261,69,,,,13743.38,0
9077080,16:00:37,16:00:37,2262,70,,,,14048.3,0
9077080,16:01:12,16:01:12,2263,71,,,,14234.9,0
9077080,16:01:45,16:01:45,2264,72,,,,14458.93,0
9077080,16:02:13,16:02:13,2265,73,,,,14625.32,0
9077080,16:02:42,16:02:42,10765,74,,,,14834.65,0
9077080,16:03:00,16:03:00,2266,75,,,,14956.18,0
9077080,16:03:27,16:03:27,2267,76,,,,15102.06,0
9077080,16:05:25,16:05:25,4827,77,,,,15881.63,0
9077080,16:05:39,16:05:39,4828,78,,,,15960.74,0
9077080,16:06:33,16:06:33,4829,79,,,,16174.43,0
9077080,16:06:56,16:06:56,4830,80,,,,16269.52,0
9077080,16:08:31,16:08:31,4832,81,,,,16791.08,0
9077080,16:08:57,16:08:57,4833,82,,,,16928.09,0
9077080,16:09:28,16:09:28,4834,83,,,,17123.41,0
9077080,16:09:54,16:09:54,4835,84,,,,17265.77,0
9077080,16:10:32,16:10:32,3397,85,,,,17509.21,0
9077080,16:10:55,16:10:55,3398,86,,,,17638.58,0
9077080,16:12:49,16:12:49,2281,87,,,,18505.69,0
9077080,16:13:21,16:13:21,6561,88,,,,18732.58,0
9077080,16:15:00,16:15:00,3344,89,,1,,19632.48,
9077090,15:25:00,15:25:00,9945,1,,,1,0,
9077090,15:25:51,15:25:51,2226,2,,,,390.14,0
9077090,15:26:19,15:26:19,2227,3,,,,556.78,0
9077090,15:26:48,15:26:48,2228,4,,,,683.44,0
9077090,15:27:57,15:27:57,2229,5,,,,1131.5,0
9077090,15:28:16,15:28:16,2230,6,,,,1268.7,0
9077090,15:28:42,15:28:42,2231,7,,,,1449.51,0
9077090,15:29:12,15:29:12,2232,8,,,,1573.74,0
9077090,15:30:06,15:30:06,2233,9,,,,1826.73,0
9077090,15:30:21,15:30:21,2234,10,,,,1895.21,0
9077090,15:31:05,15:31:05,2235,11,,,,2136.13,0
9077090,15:31:35,15:31:35,2236,12,,,,2283.87,0
9077090,15:32:27,15:32:27,2237,13,,,,2513.97,0
9077090,15:33:21,15:33:21,2238,14,,,,2772.44,0
9077090,15:34:00,15:34:00,10344,15,,,,3015.17,
9077090,15:34:36,15:34:36,2215,16,,,,3247.82,0
9077090,15:35:12,15:35:12,2216,17,,,,3501.64,0
9077090,15:35:53,15:35:53,2217,18,,,,3702.54,0
9077090,15:36:09,15:36:09,7825,19,,,,3799.83,0
9077090,15:36:42,15:36:42,2218,20,,,,4017.71,0
9077090,15:36:55,15:36:55,2219,21,,,,4115.61,0
9077090,15:37:26,15:37:26,2220,22,,,,4269.8,0
9077090,15:38:04,15:38:04,2221,23,,,,4540.88,0
9077090,15:38:31,15:38:31,2222,24,,,,4705.96,0
9077090,15:39:00,15:39:00,2223,25,,,,4923.21,
9077090,15:39:14,15:39:14,2224,26,,,,5046.42,0
9077090,15:39:43,15:39:43,5074,27,,,,5357.22,0
9077090,15:40:18,15:40:18,5075,28,,,,5650.25,0
9077090,15:40:31,15:40:31,5076,29,,,,5809.15,0
9077090,15:40:53,15:40:53,5077,30,,,,6067.79,0
9077090,15:41:08,15:41:08,5078,31,,,,6215.01,0
9077090,15:41:21,15:41:21,5079,32,,,,6326.63,0
9077090,15:41:40,15:41:40,5080,33,,,,6497.46,0
9077090,15:42:01,15:42:01,5081,34,,,,6707.58,0
9077090,15:42:17,15:42:17,5082,35,,,,6871.05,0
9077090,15:42:46,15:42:46,5083,36,,,,7073.5,0
9077090,15:43:31,15:43:31,5084,37,,,,7423.48,0
9077090,15:43:52,15:43:52,5085,38,,,,7572.22,0
9077090,15:44:19,15:44:19,5086,39,,,,7833.57,0
9077090,15:44:49,15:44:49,2185,40,,,,8037.8,0
9077090,15:45:04,15:45:04,2186,41,,,,8176.98,0
9077090,15:45:33,15:45:33,2187,42,,,,8457.77,0
9077090,15:45:51,15:45:51,2188,43,,,,8606.44,0
9077090,15:46:07,15:46:07,2189,44,,,,8771.61,0
9077090,15:46:31,15:46:31,2190,45,,,,8920.78,0
9077090,15:47:12,15:47:12,2191,46,,,,9177.51,0
9077090,15:47:33,15:47:33,2192,47,,,,9360.6,0
9077090,15:48:00,15:48:00,2193,48,,,,9521.99,
9077090,15:48:31,15:48:31,2194,49,,,,9701.82,0
9077090,15:48:55,15:48:55,1083,50,,,,9807.01,0
9077090,15:49:35,15:49:35,1084,51,,,,10033.39,0
9077090,15:50:27,15:50:27,7243,52,,,,10359.65,0
9077090,15:51:12,15:51:12,2419,53,,,,10597.99,0
9077090,15:51:40,15:51:40,2420,54,,,,10782.04,0
9077090,15:52:30,15:52:30,2421,55,,,,11085.08,0
9077090,15:53:45,15:53:45,2197,56,,,,11572.63,0
9077090,15:54:02,15:54:02,2198,57,,,,11653.38,0
9077090,15:54:28,15:54:28,2199,58,,,,11810.65,0
9077090,15:55:08,15:55:08,2200,59,,,,12106.47,0
9077090,15:55:43,15:55:43,2201,60,,,,12288.97,0
9077090,15:56:12,15:56:12,2202,61,,,,12443.82,0
9077090,15:56:42,15:56:42,2203,62,,,,12592.46,0
9077090,15:57:13,15:57:13,2204,63,,,,12741.38,0
9077090,15:57:46,15:57:46,2205,64,,,,12964.74,0
9077090,15:58:17,15:58:17,5737,65,,,,13147.94,0
9077090,15:58:36,15:58:36,9643,66,,,,13218.22,0
9077090,15:59:00,15:59:00,2207,67,,,,13350.62,0
9077090,15:59:47,15:59:47,2260,68,,,,13650.95,0
9077090,16:00:05,16:00:05,2261,69,,,,13743.38,0
9077090,16:00:37,16:00:37,2262,70,,,,14048.3,0
9077090,16:01:12,16:01:12,2263,71,,,,14234.9,0
9077090,16:01:45,16:01:45,2264,72,,,,14458.93,0
9077090,16:02:13,16:02:13,2265,73,,,,14625.32,0
9077090,16:02:42,16:02:42,10765,74,,,,14834.65,0
9077090,16:03:00,16:03:00,2266,75,,,,14956.18,0
9077090,16:03:27,16:03:27,2267,76,,,,15102.06,0
9077090,16:05:25,16:05:25,4827,77,,,,15881.63,0
9077090,16:05:39,16:05:39,4828,78,,,,15960.74,0
9077090,16:06:33,16:06:33,4829,79,,,,16174.43,0
9077090,16:06:56,16:06:56,4830,80,,,,16269.52,0
9077090,16:08:31,16:08:31,4832,81,,,,16791.08,0
9077090,16:08:57,16:08:57,4833,82,,,,16928.09,0
9077090,16:09:28,16:09:28,4834,83,,,,17123.41,0
9077090,16:09:54,16:09:54,4835,84,,,,17265.77,0
9077090,16:10:32,16:10:32,3397,85,,,,17509.21,0
9077090,16:10:55,16:10:55,3398,86,,,,17638.58,0
9077090,16:12:49,16:12:49,2281,87,,,,18505.69,0
9077090,16:13:21,16:13:21,6561,88,,,,18732.58,0
9077090,16:15:00,16:15:00,3344,89,,1,,19632.48,
933010,08:25:00,08:25:00,9945,1,,,1,0,
933010,08:25:46,08:25:46,2226,2,,,,390.14,0
933010,08:26:11,08:26:11,2227,3,,,,556.78,0
933010,08:26:36,08:26:36,2228,4,,,,683.44,0
933010,08:27:37,08:27:37,2229,5,,,,1131.5,0
933010,08:27:54,08:27:54,2230,6,,,,1268.7,0
933010,08:28:17,08:28:17,2231,7,,,,1449.51,0
933010,08:28:44,08:28:44,2232,8,,,,1573.74,0
933010,08:29:32,08:29:32,2233,9,,,,1826.73,0
933010,08:29:46,08:29:46,2234,10,,,,1895.21,0
933010,08:30:24,08:30:24,2235,11,,,,2136.13,0
933010,08:30:51,08:30:51,2236,12,,,,2283.87,0
933010,08:31:37,08:31:37,2237,13,,,,2513.97,0
933010,08:32:25,08:32:25,2238,14,,,,2772.44,0
933010,08:33:00,08:33:00,10344,15,,,,3015.17,
933010,08:33:36,08:33:36,2215,16,,,,3247.82,0
933010,08:34:12,08:34:12,2216,17,,,,3501.64,0
933010,08:34:53,08:34:53,2217,18,,,,3702.54,0
933010,08:35:09,08:35:09,7825,19,,,,3799.83,0
933010,08:35:42,08:35:42,2218,20,,,,4017.71,0
933010,08:35:55,08:35:55,2219,21,,,,4115.61,0
933010,08:36:26,08:36:26,2220,22,,,,4269.8,0
933010,08:37:04,08:37:04,2221,23,,,,4540.88,0
933010,08:37:31,08:37:31,2222,24,,,,4705.96,0
933010,08:38:00,08:38:00,2223,25,,,,4923.21,
933010,08:38:12,08:38:12,2224,26,,,,5046.42,0
933010,08:38:38,08:38:38,5074,27,,,,5357.22,0
933010,08:39:09,08:39:09,5075,28,,,,5650.25,0
933010,08:39:21,08:39:21,5076,29,,,,5809.15,0
933010,08:39:41,08:39:41,5077,30,,,,6067.79,0
933010,08:39:53,08:39:53,5078,31,,,,6215.01,0
933010,08:40:05,08:40:05,5079,32,,,,6326.63,0
933010,08:40:22,08:40:22,5080,33,,,,6497.46,0
933010,08:40:41,08:40:41,5081,34,,,,6707.58,0
933010,08:40:55,08:40:55,5082,35,,,,6871.05,0
933010,08:41:21,08:41:21,5083,36,,,,7073.5,0
933010,08:42:01,08:42:01,5084,37,,,,7423.48,0
933010,08:42:20,08:42:20,5085,38,,,,7572.22,0
933010,08:42:43,08:42:43,5086,39,,,,7833.57,0
933010,08:43:10,08:43:10,2185,40,,,,8037.8,0
933010,08:43:24,08:43:24,2186,41,,,,8176.98,0
933010,08:43:49,08:43:49,2187,42,,,,8457.77,0
933010,08:44:06,08:44:06,2188,43,,,,8606.44,0
933010,08:44:20,08:44:20,2189,44,,,,8771.61,0
933010,08:44:40,08:44:40,2190,45,,,,8920.78,0
933010,08:45:18,08:45:18,2191,46,,,,9177.51,0
933010,08:45:36,08:45:36,2192,47,,,,9360.6,0
933010,08:46:00,08:46:00,2193,48,,,,9521.99,
933010,08:46:27,08:46:27,2194,49,,,,9701.82,0
933010,08:46:49,08:46:49,1083,50,,,,9807.01,0
933010,08:47:24,08:47:24,1084,51,,,,10033.39,0
933010,08:48:11,08:48:11,7243,52,,,,10359.65,0
933010,08:48:51,08:48:51,2419,53,,,,10597.99,0
933010,08:49:15,08:49:15,2420,54,,,,10782.04,0
933010,08:50:00,08:50:00,2421,55,,,,11085.08,0
933010,08:51:06,08:51:06,2197,56,,,,11572.63,0
933010,08:51:22,08:51:22,2198,57,,,,11653.38,0
933010,08:51:45,08:51:45,2199,58,,,,11810.65,0
933010,08:52:20,08:52:20,2200,59,,,,12106.47,0
933010,08:52:51,08:52:51,2201,60,,,,12288.97,0
933010,08:53:17,08:53:17,2202,61,,,,12443.82,0
933010,08:53:44,08:53:44,2203,62,,,,12592.46,0
933010,08:54:11,08:54:11,2204,63,,,,12741.38,0
933010,08:54:41,08:54:41,2205,64,,,,12964.74,0
933010,08:55:08,08:55:08,5737,65,,,,13147.94,0
933010,08:55:25,08:55:25,9643,66,,,,13218.22,0
933010,08:55:47,08:55:47,2207,67,,,,13350.62,0
933010,08:56:29,08:56:29,2260,68,,,,13650.95,0
933010,08:56:44,08:56:44,2261,69,,,,13743.38,0
933010,08:57:13,08:57:13,2262,70,,,,14048.3,0
933010,08:57:44,08:57:44,2263,71,,,,14234.9,0
933010,08:58:13,08:58:13,2264,72,,,,14458.93,0
933010,08:58:38,08:58:38,2265,73,,,,14625.32,0
933010,08:59:04,08:59:04,10765,74,,,,14834.65,0
933010,08:59:20,08:59:20,2266,75,,,,14956.18,0
933010,08:59:44,08:59:44,2267,76,,,,15102.06,0
933010,09:01:29,09:01:29,4827,77,,,,15881.63,0
933010,09:01:42,09:01:42,4828,78,,,,15960.74,0
933010,09:02:29,09:02:29,4829,79,,,,16174.43,0
933010,09:02:49,09:02:49,4830,80,,,,16269.52,0
933010,09:04:14,09:04:14,4832,81,,,,16791.08,0
933010,09:04:37,09:04:37,4833,82,,,,16928.09,0
933010,09:05:05,09:05:05,4834,83,,,,17123.41,0
933010,09:05:28,09:05:28,4835,84,,,,17265.77,0
933010,09:06:02,09:06:02,3397,85,,,,17509.21,0
933010,09:06:22,09:06:22,3398,86,,,,17638.58,0
933010,09:08:04,09:08:04,2281,87,,,,18505.69,0
933010,09:08:32,09:08:32,6561,88,,,,18732.58,0
933010,09:10:00,09:10:00,3344,89,,1,,19632.48,
933080,08:25:00,08:25:00,9945,1,,,1,0,
933080,08:25:46,08:25:46,2226,2,,,,390.14,0
933080,08:26:11,08:26:11,2227,3,,,,556.78,0
933080,08:26:36,08:26:36,2228,4,,,,683.44,0
933080,08:27:37,08:27:37,2229,5,,,,1131.5,0
933080,08:27:54,08:27:54,2230,6,,,,1268.7,0
933080,08:28:17,08:28:17,2231,7,,,,1449.51,0
933080,08:28:44,08:28:44,2232,8,,,,1573.74,0
933080,08:29:32,08:29:32,2233,9,,,,1826.73,0
933080,08:29:46,08:29:46,2234,10,,,,1895.21,0
933080,08:30:24,08:30:24,2235,11,,,,2136.13,0
933080,08:30:51,08:30:51,2236,12,,,,2283.87,0
933080,08:31:37,08:31:37,2237,13,,,,2513.97,0
933080,08:32:25,08:32:25,2238,14,,,,2772.44,0
933080,08:33:00,08:33:00,10344,15,,,,3015.17,
933080,08:33:36,08:33:36,2215,16,,,,3247.82,0
933080,08:34:12,08:34:12,2216,17,,,,3501.64,0
933080,08:34:53,08:34:53,2217,18,,,,3702.54,0
933080,08:35:09,08:35:09,7825,19,,,,3799.83,0
933080,08:35:42,08:35:42,2218,20,,,,4017.71,0
933080,08:35:55,08:35:55,2219,21,,,,4115.61,0
933080,08:36:26,08:36:26,2220,22,,,,4269.8,0
933080,08:37:04,08:37:04,2221,23,,,,4540.88,0
933080,08:37:31,08:37:31,2222,24,,,,4705.96,0
933080,08:38:00,08:38:00,2223,25,,,,4923.21,
933080,08:38:12,08:38:12,2224,26,,,,5046.42,0
933080,08:38:38,08:38:38,5074,27,,,,5357.22,0
933080,08:39:09,08:39:09,5075,28,,,,5650.25,0
933080,08:39:21,08:39:21,5076,29,,,,5809.15,0
933080,08:39:41,08:39:41,5077,30,,,,6067.79,0
933080,08:39:53,08:39:53,5078,31,,,,6215.01,0
933080,08:40:05,08:40:05,5079,32,,,,6326.63,0
933080,08:40:22,08:40:22,5080,33,,,,6497.46,0
933080,08:40:41,08:40:41,5081,34,,,,6707.58,0
933080,08:40:55,08:40:55,5082,35,,,,6871.05,0
933080,08:41:21,08:41:21,5083,36,,,,7073.5,0
933080,08:42:01,08:42:01,5084,37,,,,7423.48,0
933080,08:42:20,08:42:20,5085,38,,,,7572.22,0
933080,08:42:43,08:42:43,5086,39,,,,7833.57,0
933080,08:43:10,08:43:10,2185,40,,,,8037.8,0
933080,08:43:24,08:43:24,2186,41,,,,8176.98,0
933080,08:43:49,08:43:49,2187,42,,,,8457.77,0
933080,08:44:06,08:44:06,2188,43,,,,8606.44,0
933080,08:44:20,08:44:20,2189,44,,,,8771.61,0
933080,08:44:40,08:44:40,2190,45,,,,8920.78,0
933080,08:45:18,08:45:18,2191,46,,,,9177.51,0
933080,08:45:36,08:45:36,2192,47,,,,9360.6,0
933080,08:46:00,08:46:00,2193,48,,,,9521.99,
933080,08:46:27,08:46:27,2194,49,,,,9701.82,0
933080,08:46:49,08:46:49,1083,50,,,,9807.01,0
933080,08:47:24,08:47:24,1084,51,,,,10033.39,0
933080,08:48:11,08:48:11,7243,52,,,,10359.65,0
933080,08:48:51,08:48:51,2419,53,,,,10597.99,0
933080,08:49:15,08:49:15,2420,54,,,,10782.04,0
933080,08:50:00,08:50:00,2421,55,,,,11085.08,0
933080,08:51:06,08:51:06,2197,56,,,,11572.63,0
933080,08:51:22,08:51:22,2198,57,,,,11653.38,0
933080,08:51:45,08:51:45,2199,58,,,,11810.65,0
933080,08:52:20,08:52:20,2200,59,,,,12106.47,0
933080,08:52:51,08:52:51,2201,60,,,,12288.97,0
933080,08:53:17,08:53:17,2202,61,,,,12443.82,0
933080,08:53:44,08:53:44,2203,62,,,,12592.46,0
933080,08:54:11,08:54:11,2204,63,,,,12741.38,0
933080,08:54:41,08:54:41,2205,64,,,,12964.74,0
933080,08:55:08,08:55:08,5737,65,,,,13147.94,0
933080,08:55:25,08:55:25,9643,66,,,,13218.22,0
933080,08:55:47,08:55:47,2207,67,,,,13350.62,0
933080,08:56:29,08:56:29,2260,68,,,,13650.95,0
933080,08:56:44,08:56:44,2261,69,,,,13743.38,0
933080,08:57:13,08:57:13,2262,70,,,,14048.3,0
933080,08:57:44,08:57:44,2263,71,,,,14234.9,0
933080,08:58:13,08:58:13,2264,72,,,,14458.93,0
933080,08:58:38,08:58:38,2265,73,,,,14625.32,0
933080,08:59:04,08:59:04,10765,74,,,,14834.65,0
933080,08:59:20,08:59:20,2266,75,,,,14956.18,0
933080,08:59:44,08:59:44,2267,76,,,,15102.06,0
933080,09:01:29,09:01:29,4827,77,,,,15881.63,0
933080,09:01:42,09:01:42,4828,78,,,,15960.74,0
933080,09:02:29,09:02:29,4829,79,,,,16174.43,0
933080,09:02:49,09:02:49,4830,80,,,,16269.52,0
933080,09:04:14,09:04:14,4832,81,,,,16791.08,0
933080,09:04:37,09:04:37,4833,82,,,,16928.09,0
933080,09:05:05,09:05:05,4834,83,,,,17123.41,0
933080,09:05:28,09:05:28,4835,84,,,,17265.77,0
933080,09:06:02,09:06:02,3397,85,,,,17509.21,0
933080,09:06:22,09:06:22,3398,86,,,,17638.58,0
933080,09:08:04,09:08:04,2281,87,,,,18505.69,0
933080,09:08:32,09:08:32,6561,88,,,,18732.58,0
933080,09:10:00,09:10:00,3344,89,,1,,19632.48,
933090,08:25:00,08:25:00,9945,1,,,1,0,
933090,08:25:46,08:25:46,2226,2,,,,390.14,0
933090,08:26:11,08:26:11,2227,3,,,,556.78,0
933090,08:26:36,08:26:36,2228,4,,,,683.44,0
933090,08:27:37,08:27:37,2229,5,,,,1131.5,0
933090,08:27:54,08:27:54,2230,6,,,,1268.7,0
933090,08:28:17,08:28:17,2231,7,,,,1449.51,0
933090,08:28:44,08:28:44,2232,8,,,,1573.74,0
933090,08:29:32,08:29:32,2233,9,,,,1826.73,0
933090,08:29:46,08:29:46,2234,10,,,,1895.21,0
933090,08:30:24,08:30:24,2235,11,,,,2136.13,0
933090,08:30:51,08:30:51,2236,12,,,,2283.87,0
933090,08:31:37,08:31:37,2237,13,,,,2513.97,0
933090,08:32:25,08:32:25,2238,14,,,,2772.44,0
933090,08:33:00,08:33:00,10344,15,,,,3015.17,
933090,08:33:36,08:33:36,2215,16,,,,3247.82,0
933090,08:34:12,08:34:12,2216,17,,,,3501.64,0
933090,08:34:53,08:34:53,2217,18,,,,3702.54,0
933090,08:35:09,08:35:09,7825,19,,,,3799.83,0
933090,08:35:42,08:35:42,2218,20,,,,4017.71,0
933090,08:35:55,08:35:55,2219,21,,,,4115.61,0
933090,08:36:26,08:36:26,2220,22,,,,4269.8,0
933090,08:37:04,08:37:04,2221,23,,,,4540.88,0
933090,08:37:31,08:37:31,2222,24,,,,4705.96,0
933090,08:38:00,08:38:00,2223,25,,,,4923.21,
933090,08:38:12,08:38:12,2224,26,,,,5046.42,0
933090,08:38:38,08:38:38,5074,27,,,,5357.22,0
933090,08:39:09,08:39:09,5075,28,,,,5650.25,0
933090,08:39:21,08:39:21,5076,29,,,,5809.15,0
933090,08:39:41,08:39:41,5077,30,,,,6067.79,0
933090,08:39:53,08:39:53,5078,31,,,,6215.01,0
933090,08:40:05,08:40:05,5079,32,,,,6326.63,0
933090,08:40:22,08:40:22,5080,33,,,,6497.46,0
933090,08:40:41,08:40:41,5081,34,,,,6707.58,0
933090,08:40:55,08:40:55,5082,35,,,,6871.05,0
933090,08:41:21,08:41:21,5083,36,,,,7073.5,0
933090,08:42:01,08:42:01,5084,37,,,,7423.48,0
933090,08:42:20,08:42:20,5085,38,,,,7572.22,0
933090,08:42:43,08:42:43,5086,39,,,,7833.57,0
933090,08:43:10,08:43:10,2185,40,,,,8037.8,0
933090,08:43:24,08:43:24,2186,41,,,,8176.98,0
933090,08:43:49,08:43:49,2187,42,,,,8457.77,0
933090,08:44:06,08:44:06,2188,43,,,,8606.44,0
933090,08:44:20,08:44:20,2189,44,,,,8771.61,0
933090,08:44:40,08:44:40,2190,45,,,,8920.78,0
933090,08:45:18,08:45:18,2191,46,,,,9177.51,0
933090,08:45:36,08:45:36,2192,47,,,,9360.6,0
933090,08:46:00,08:46:00,2193,48,,,,9521.99,
933090,08:46:27,08:46:27,2194,49,,,,9701.82,0
933090,08:46:49,08:46:49,1083,50,,,,9807.01,0
933090,08:47:24,08:47:24,1084,51,,,,10033.39,0
933090,08:48:11,08:48:11,7243,52,,,,10359.65,0
933090,08:48:51,08:48:51,2419,53,,,,10597.99,0
933090,08:49:15,08:49:15,2420,54,,,,10782.04,0
933090,08:50:00,08:50:00,2421,55,,,,11085.08,0
933090,08:51:06,08:51:06,2197,56,,,,11572.63,0
933090,08:51:22,08:51:22,2198,57,,,,11653.38,0
933090,08:51:45,08:51:45,2199,58,,,,11810.65,0
933090,08:52:20,08:52:20,2200,59,,,,12106.47,0
933090,08:52:51,08:52:51,2201,60,,,,12288.97,0
933090,08:53:17,08:53:17,2202,61,,,,12443.82,0
933090,08:53:44,08:53:44,2203,62,,,,12592.46,0
933090,08:54:11,08:54:11,2204,63,,,,12741.38,0
933090,08:54:41,08:54:41,2205,64,,,,12964.74,0
933090,08:55:08,08:55:08,5737,65,,,,13147.94,0
933090,08:55:25,08:55:25,9643,66,,,,13218.22,0
933090,08:55:47,08:55:47,2207,67,,,,13350.62,0
933090,08:56:29,08:56:29,2260,68,,,,13650.95,0
933090,08:56:44,08:56:44,2261,69,,,,13743.38,0
933090,08:57:13,08:57:13,2262,70,,,,14048.3,0
933090,08:57:44,08:57:44,2263,71,,,,14234.9,0
933090,08:58:13,08:58:13,2264,72,,,,14458.93,0
933090,08:58:38,08:58:38,2265,73,,,,14625.32,0
933090,08:59:04,08:59:04,10765,74,,,,14834.65,0
933090,08:59:20,08:59:20,2266,75,,,,14956.18,0
933090,08:59:44,08:59:44,2267,76,,,,15102.06,0
933090,09:01:29,09:01:29,4827,77,,,,15881.63,0
933090,09:01:42,09:01:42,4828,78,,,,15960.74,0
933090,09:02:29,09:02:29,4829,79,,,,16174.43,0
933090,09:02:49,09:02:49,4830,80,,,,16269.52,0
933090,09:04:14,09:04:14,4832,81,,,,16791.08,0
933090,09:04:37,09:04:37,4833,82,,,,16928.09,0
933090,09:05:05,09:05:05,4834,83,,,,17123.41,0
933090,09:05:28,09:05:28,4835,84,,,,17265.77,0
933090,09:06:02,09:06:02,3397,85,,,,17509.21,0
933090,09:06:22,09:06:22,3398,86,,,,17638.58,0
933090,09:08:04,09:08:04,2281,87,,,,18505.69,0
933090,09:08:32,09:08:32,6561,88,,,,18732.58,0
933090,09:10:00,09:10:00,3344,89,,1,,19632.48,
9679010,21:25:00,21:25:00,9945,1,,,1,0,
9679010,21:25:46,21:25:46,2226,2,,,,390.14,0
9679010,21:26:11,21:26:11,2227,3,,,,556.78,0
9679010,21:26:36,21:26:36,2228,4,,,,683.44,0
9679010,21:27:37,21:27:37,2229,5,,,,1131.5,0
9679010,21:27:54,21:27:54,2230,6,,,,1268.7,0
9679010,21:28:17,21:28:17,2231,7,,,,1449.51,0
9679010,21:28:44,21:28:44,2232,8,,,,1573.74,0
9679010,21:29:32,21:29:32,2233,9,,,,1826.73,0
9679010,21:29:46,21:29:46,2234,10,,,,1895.21,0
9679010,21:30:24,21:30:24,2235,11,,,,2136.13,0
9679010,21:30:51,21:30:51,2236,12,,,,2283.87,0
9679010,21:31:37,21:31:37,2237,13,,,,2513.97,0
9679010,21:32:25,21:32:25,2238,14,,,,2772.44,0
9679010,21:33:00,21:33:00,10344,15,,,,3015.17,
9679010,21:33:36,21:33:36,2215,16,,,,3247.82,0
9679010,21:34:12,21:34:12,2216,17,,,,3501.64,0
9679010,21:34:53,21:34:53,2217,18,,,,3702.54,0
9679010,21:35:09,21:35:09,7825,19,,,,3799.83,0
9679010,21:35:42,21:35:42,2218,20,,,,4017.71,0
9679010,21:35:55,21:35:55,2219,21,,,,4115.61,0
9679010,21:36:26,21:36:26,2220,22,,,,4269.8,0
9679010,21:37:04,21:37:04,2221,23,,,,4540.88,0
9679010,21:37:31,21:37:31,2222,24,,,,4705.96,0
9679010,21:38:00,21:38:00,2223,25,,,,4923.21,
9679010,21:38:12,21:38:12,2224,26,,,,5046.42,0
9679010,21:38:38,21:38:38,5074,27,,,,5357.22,0
9679010,21:39:09,21:39:09,5075,28,,,,5650.25,0
9679010,21:39:21,21:39:21,5076,29,,,,5809.15,0
9679010,21:39:41,21:39:41,5077,30,,,,6067.79,0
9679010,21:39:53,21:39:53,5078,31,,,,6215.01,0
9679010,21:40:05,21:40:05,5079,32,,,,6326.63,0
9679010,21:40:22,21:40:22,5080,33,,,,6497.46,0
9679010,21:40:41,21:40:41,5081,34,,,,6707.58,0
9679010,21:40:55,21:40:55,5082,35,,,,6871.05,0
9679010,21:41:21,21:41:21,5083,36,,,,7073.5,0
9679010,21:42:01,21:42:01,5084,37,,,,7423.48,0
9679010,21:42:20,21:42:20,5085,38,,,,7572.22,0
9679010,21:42:43,21:42:43,5086,39,,,,7833.57,0
9679010,21:43:10,21:43:10,2185,40,,,,8037.8,0
9679010,21:43:24,21:43:24,2186,41,,,,8176.98,0
9679010,21:43:49,21:43:49,2187,42,,,,8457.77,0
9679010,21:44:06,21:44:06,2188,43,,,,8606.44,0
9679010,21:44:20,21:44:20,2189,44,,,,8771.61,0
9679010,21:44:40,21:44:40,2190,45,,,,8920.78,0
9679010,21:45:18,21:45:18,2191,46,,,,9177.51,0
9679010,21:45:36,21:45:36,2192,47,,,,9360.6,0
9679010,21:46:00,21:46:00,2193,48,,,,9521.99,
9679010,21:46:27,21:46:27,2194,49,,,,9701.82,0
9679010,21:46:49,21:46:49,1083,50,,,,9807.01,0
9679010,21:47:24,21:47:24,1084,51,,,,10033.39,0
9679010,21:48:11,21:48:11,7243,52,,,,10359.65,0
9679010,21:48:51,21:48:51,2419,53,,,,10597.99,0
9679010,21:49:15,21:49:15,2420,54,,,,10782.04,0
9679010,21:50:00,21:50:00,2421,55,,,,11085.08,0
9679010,21:51:06,21:51:06,2197,56,,,,11572.63,0
9679010,21:51:22,21:51:22,2198,57,,,,11653.38,0
9679010,21:51:45,21:51:45,2199,58,,,,11810.65,0
9679010,21:52:20,21:52:20,2200,59,,,,12106.47,0
9679010,21:52:51,21:52:51,2201,60,,,,12288.97,0
9679010,21:53:17,21:53:17,2202,61,,,,12443.82,0
9679010,21:53:44,21:53:44,2203,62,,,,12592.46,0
9679010,21:54:11,21:54:11,2204,63,,,,12741.38,0
9679010,21:54:41,21:54:41,2205,64,,,,12964.74,0
9679010,21:55:08,21:55:08,5737,65,,,,13147.94,0
9679010,21:55:25,21:55:25,9643,66,,,,13218.22,0
9679010,21:55:47,21:55:47,2207,67,,,,13350.62,0
9679010,21:56:29,21:56:29,2260,68,,,,13650.95,0
9679010,21:56:44,21:56:44,2261,69,,,,13743.38,0
9679010,21:57:13,21:57:13,2262,70,,,,14048.3,0
9679010,21:57:44,21:57:44,2263,71,,,,14234.9,0
9679010,21:58:13,21:58:13,2264,72,,,,14458.93,0
9679010,21:58:38,21:58:38,2265,73,,,,14625.32,0
9679010,21:59:04,21:59:04,10765,74,,,,14834.65,0
9679010,21:59:20,21:59:20,2266,75,,,,14956.18,0
9679010,21:59:44,21:59:44,2267,76,,,,15102.06,0
9679010,22:01:29,22:01:29,4827,77,,,,15881.63,0
9679010,22:01:42,22:01:42,4828,78,,,,15960.74,0
9679010,22:02:29,22:02:29,4829,79,,,,16174.43,0
9679010,22:02:49,22:02:49,4830,80,,,,16269.52,0
9679010,22:04:14,22:04:14,4832,81,,,,16791.08,0
9679010,22:04:37,22:04:37,4833,82,,,,16928.09,0
9679010,22:05:05,22:05:05,4834,83,,,,17123.41,0
9679010,22:05:28,22:05:28,4835,84,,,,17265.77,0
9679010,22:06:02,22:06:02,3397,85,,,,17509.21,0
9679010,22:06:22,22:06:22,3398,86,,,,17638.58,0
9679010,22:08:04,22:08:04,2281,87,,,,18505.69,0
9679010,22:08:32,22:08:32,6561,88,,,,18732.58,0
9679010,22:10:00,22:10:00,3344,89,,1,,19632.48,
9679080,21:25:00,21:25:00,9945,1,,,1,0,
9679080,21:25:46,21:25:46,2226,2,,,,390.14,0
9679080,21:26:11,21:26:11,2227,3,,,,556.78,0
9679080,21:26:36,21:26:36,2228,4,,,,683.44,0
9679080,21:27:37,21:27:37,2229,5,,,,1131.5,0
9679080,21:27:54,21:27:54,2230,6,,,,1268.7,0
9679080,21:28:17,21:28:17,2231,7,,,,1449.51,0
9679080,21:28:44,21:28:44,2232,8,,,,1573.74,0
9679080,21:29:32,21:29:32,2233,9,,,,1826.73,0
9679080,21:29:46,21:29:46,2234,10,,,,1895.21,0
9679080,21:30:24,21:30:24,2235,11,,,,2136.13,0
9679080,21:30:51,21:30:51,2236,12,,,,2283.87,0
9679080,21:31:37,21:31:37,2237,13,,,,2513.97,0
9679080,21:32:25,21:32:25,2238,14,,,,2772.44,0
9679080,21:33:00,21:33:00,10344,15,,,,3015.17,
9679080,21:33:36,21:33:36,2215,16,,,,3247.82,0
9679080,21:34:12,21:34:12,2216,17,,,,3501.64,0
9679080,21:34:53,21:34:53,2217,18,,,,3702.54,0
9679080,21:35:09,21:35:09,7825,19,,,,3799.83,0
9679080,21:35:42,21:35:42,2218,20,,,,4017.71,0
9679080,21:35:55,21:35:55,2219,21,,,,4115.61,0
9679080,21:36:26,21:36:26,2220,22,,,,4269.8,0
9679080,21:37:04,21:37:04,2221,23,,,,4540.88,0
9679080,21:37:31,21:37:31,2222,24,,,,4705.96,0
9679080,21:38:00,21:38:00,2223,25,,,,4923.21,
9679080,21:38:12,21:38:12,2224,26,,,,5046.42,0
9679080,21:38:38,21:38:38,5074,27,,,,5357.22,0
9679080,21:39:09,21:39:09,5075,28,,,,5650.25,0
9679080,21:39:21,21:39:21,5076,29,,,,5809.15,0
9679080,21:39:41,21:39:41,5077,30,,,,6067.79,0
9679080,21:39:53,21:39:53,5078,31,,,,6215.01,0
9679080,21:40:05,21:40:05,5079,32,,,,6326.63,0
9679080,21:40:22,21:40:22,5080,33,,,,6497.46,0
9679080,21:40:41,21:40:41,5081,34,,,,6707.58,0
9679080,21:40:55,21:40:55,5082,35,,,,6871.05,0
9679080,21:41:21,21:41:21,5083,36,,,,7073.5,0
9679080,21:42:01,21:42:01,5084,37,,,,7423.48,0
9679080,21:42:20,21:42:20,5085,38,,,,7572.22,0
9679080,21:42:43,21:42:43,5086,39,,,,7833.57,0
9679080,21:43:10,21:43:10,2185,40,,,,8037.8,0
9679080,21:43:24,21:43:24,2186,41,,,,8176.98,0
9679080,21:43:49,21:43:49,2187,42,,,,8457.77,0
9679080,21:44:06,21:44:06,2188,43,,,,8606.44,0
9679080,21:44:20,21:44:20,2189,44,,,,8771.61,0
9679080,21:44:40,21:44:40,2190,45,,,,8920.78,0
9679080,21:45:18,21:45:18,2191,46,,,,9177.51,0
9679080,21:45:36,21:45:36,2192,47,,,,9360.6,0
9679080,21:46:00,21:46:00,2193,48,,,,9521.99,
9679080,21:46:27,21:46:27,2194,49,,,,9701.82,0
9679080,21:46:49,21:46:49,1083,50,,,,9807.01,0
9679080,21:47:24,21:47:24,1084,51,,,,10033.39,0
9679080,21:48:11,21:48:11,7243,52,,,,10359.65,0
9679080,21:48:51,21:48:51,2419,53,,,,10597.99,0
9679080,21:49:15,21:49:15,2420,54,,,,10782.04,0
9679080,21:50:00,21:50:00,2421,55,,,,11085.08,0
9679080,21:51:06,21:51:06,2197,56,,,,11572.63,0
9679080,21:51:22,21:51:22,2198,57,,,,11653.38,0
9679080,21:51:45,21:51:45,2199,58,,,,11810.65,0
9679080,21:52:20,21:52:20,2200,59,,,,12106.47,0
9679080,21:52:51,21:52:51,2201,60,,,,12288.97,0
9679080,21:53:17,21:53:17,2202,61,,,,12443.82,0
9679080,21:53:44,21:53:44,2203,62,,,,12592.46,0
9679080,21:54:11,21:54:11,2204,63,,,,12741.38,0
9679080,21:54:41,21:54:41,2205,64,,,,12964.74,0
9679080,21:55:08,21:55:08,5737,65,,,,13147.94,0
9679080,21:55:25,21:55:25,9643,66,,,,13218.22,0
9679080,21:55:47,21:55:47,2207,67,,,,13350.62,0
9679080,21:56:29,21:56:29,2260,68,,,,13650.95,0
9679080,21:56:44,21:56:44,2261,69,,,,13743.38,0
9679080,21:57:13,21:57:13,2262,70,,,,14048.3,0
9679080,21:57:44,21:57:44,2263,71,,,,14234.9,0
9679080,21:58:13,21:58:13,2264,72,,,,14458.93,0
9679080,21:58:38,21:58:38,2265,73,,,,14625.32,0
9679080,21:59:04,21:59:04,10765,74,,,,14834.65,0
9679080,21:59:20,21:59:20,2266,75,,,,14956.18,0
9679080,21:59:44,21:59:44,2267,76,,,,15102.06,0
9679080,22:01:29,22:01:29,4827,77,,,,15881.63,0
9679080,22:01:42,22:01:42,4828,78,,,,15960.74,0
9679080,22:02:29,22:02:29,4829,79,,,,16174.43,0
9679080,22:02:49,22:02:49,4830,80,,,,16269.52,0
9679080,22:04:14,22:04:14,4832,81,,,,16791.08,0
9679080,22:04:37,22:04:37,4833,82,,,,16928.09,0
9679080,22:05:05,22:05:05,4834,83,,,,17123.41,0
9679080,22:05:28,22:05:28,4835,84,,,,17265.77,0
9679080,22:06:02,22:06:02,3397,85,,,,17509.21,0
9679080,22:06:22,22:06:22,3398,86,,,,17638.58,0
9679080,22:08:04,22:08:04,2281,87,,,,18505.69,0
9679080,22:08:32,22:08:32,6561,88,,,,18732.58,0
9679080,22:10:00,22:10:00,3344,89,,1,,19632.48,
9679090,21:25:00,21:25:00,9945,1,,,1,0,
9679090,21:25:46,21:25:46,2226,2,,,,390.14,0
9679090,21:26:11,21:26:11,2227,3,,,,556.78,0
9679090,21:26:36,21:26:36,2228,4,,,,683.44,0
9679090,21:27:37,21:27:37,2229,5,,,,1131.5,0
9679090,21:27:54,21:27:54,2230,6,,,,1268.7,0
9679090,21:28:17,21:28:17,2231,7,,,,1449.51,0
9679090,21:28:44,21:28:44,2232,8,,,,1573.74,0
9679090,21:29:32,21:29:32,2233,9,,,,1826.73,0
9679090,21:29:46,21:29:46,2234,10,,,,1895.21,0
9679090,21:30:24,21:30:24,2235,11,,,,2136.13,0
9679090,21:30:51,21:30:51,2236,12,,,,2283.87,0
9679090,21:31:37,21:31:37,2237,13,,,,2513.97,0
9679090,21:32:25,21:32:25,2238,14,,,,2772.44,0
9679090,21:33:00,21:33:00,10344,15,,,,3015.17,
9679090,21:33:36,21:33:36,2215,16,,,,3247.82,0
9679090,21:34:12,21:34:12,2216,17,,,,3501.64,0
9679090,21:34:53,21:34:53,2217,18,,,,3702.54,0
9679090,21:35:09,21:35:09,7825,19,,,,3799.83,0
9679090,21:35:42,21:35:42,2218,20,,,,4017.71,0
9679090,21:35:55,21:35:55,2219,21,,,,4115.61,0
9679090,21:36:26,21:36:26,2220,22,,,,4269.8,0
9679090,21:37:04,21:37:04,2221,23,,,,4540.88,0
9679090,21:37:31,21:37:31,2222,24,,,,4705.96,0
9679090,21:38:00,21:38:00,2223,25,,,,4923.21,
9679090,21:38:12,21:38:12,2224,26,,,,5046.42,0
9679090,21:38:38,21:38:38,5074,27,,,,5357.22,0
9679090,21:39:09,21:39:09,5075,28,,,,5650.25,0
9679090,21:39:21,21:39:21,5076,29,,,,5809.15,0
9679090,21:39:41,21:39:41,5077,30,,,,6067.79,0
9679090,21:39:53,21:39:53,5078,31,,,,6215.01,0
9679090,21:40:05,21:40:05,5079,32,,,,6326.63,0
9679090,21:40:22,21:40:22,5080,33,,,,6497.46,0
9679090,21:40:41,21:40:41,5081,34,,,,6707.58,0
9679090,21:40:55,21:40:55,5082,35,,,,6871.05,0
9679090,21:41:21,21:41:21,5083,36,,,,7073.5,0
9679090,21:42:01,21:42:01,5084,37,,,,7423.48,0
9679090,21:42:20,21:42:20,5085,38,,,,7572.22,0
9679090,21:42:43,21:42:43,5086,39,,,,7833.57,0
9679090,21:43:10,21:43:10,2185,40,,,,8037.8,0
9679090,21:43:24,21:43:24,2186,41,,,,8176.98,0
9679090,21:43:49,21:43:49,2187,42,,,,8457.77,0
9679090,21:44:06,21:44:06,2188,43,,,,8606.44,0
9679090,21:44:20,21:44:20,2189,44,,,,8771.61,0
9679090,21:44:40,21:44:40,2190,45,,,,8920.78,0
9679090,21:45:18,21:45:18,2191,46,,,,9177.51,0
9679090,21:45:36,21:45:36,2192,47,,,,9360.6,0
9679090,21:46:00,21:46:00,2193,48,,,,9521.99,
9679090,21:46:27,21:46:27,2194,49,,,,9701.82,0
9679090,21:46:49,21:46:49,1083,50,,,,9807.01,0
9679090,21:47:24,21:47:24,1084,51,,,,10033.39,0
9679090,21:48:11,21:48:11,7243,52,,,,10359.65,0
9679090,21:48:51,21:48:51,2419,53,,,,10597.99,0
9679090,21:49:15,21:49:15,2420,54,,,,10782.04,0
9679090,21:50:00,21:50:00,2421,55,,,,11085.08,0
9679090,21:51:06,21:51:06,2197,56,,,,11572.63,0
9679090,21:51:22,21:51:22,2198,57,,,,11653.38,0
9679090,21:51:45,21:51:45,2199,58,,,,11810.65,0
9679090,21:52:20,21:52:20,2200,59,,,,12106.47,0
9679090,21:52:51,21:52:51,2201,60,,,,12288.97,0
9679090,21:53:17,21:53:17,2202,61,,,,12443.82,0
9679090,21:53:44,21:53:44,2203,62,,,,12592.46,0
9679090,21:54:11,21:54:11,2204,63,,,,12741.38,0
9679090,21:54:41,21:54:41,2205,64,,,,12964.74,0
9679090,21:55:08,21:55:08,5737,65,,,,13147.94,0
9679090,21:55:25,21:55:25,9643,66,,,,13218.22,0
9679090,21:55:47,21:55:47,2207,67,,,,13350.62,0
9679090,21:56:29,21:56:29,2260,68,,,,13650.95,0
9679090,21:56:44,21:56:44,2261,69,,,,13743.38,0
9679090,21:57:13,21:57:13,2262,70,,,,14048.3,0
9679090,21:57:44,21:57:44,2263,71,,,,14234.9,0
9679090,21:58:13,21:58:13,2264,72,,,,14458.93,0
9679090,21:58:38,21:58:38,2265,73,,,,14625.32,0
9679090,21:59:04,21:59:04,10765,74,,,,14834.65,0
9679090,21:59:20,21:59:20,2266,75,,,,14956.18,0
9679090,21:59:44,21:59:44,2267,76,,,,15102.06,0
9679090,22:01:29,22:01:29,4827,77,,,,15881.63,0
9679090,22:01:42,22:01:42,4828,78,,,,15960.74,0
9679090,22:02:29,22:02:29,4829,79,,,,16174.43,0
9679090,22:02:49,22:02:49,4830,80,,,,16269.52,0
9679090,22:04:14,22:04:14,4832,81,,,,16791.08,0
9679090,22:04:37,22:04:37,4833,82,,,,16928.09,0
9679090,22:05:05,22:05:05,4834,83,,,,17123.41,0
9679090,22:05:28,22:05:28,4835,84,,,,17265.77,0
9679090,22:06:02,22:06:02,3397,85,,,,17509.21,0
9679090,22:06:22,22:06:22,3398,86,,,,17638.58,0
9679090,22:08:04,22:08:04,2281,87,,,,18505.69,0
9679090,22:08:32,22:08:32,6561,88,,,,18732.58,0
9679090,22:10:00,22:10:00,3344,89,,1,,19632.48,
9706100,07:34:00,07:34:00,9945,1,,,1,0,
9706100,07:34:51,07:34:51,2226,2,,,,390.14,0
9706100,07:35:19,07:35:19,2227,3,,,,556.78,0
9706100,07:35:48,07:35:48,2228,4,,,,683.44,0
9706100,07:36:57,07:36:57,2229,5,,,,1131.5,0
9706100,07:37:16,07:37:16,2230,6,,,,1268.7,0
9706100,07:37:42,07:37:42,2231,7,,,,1449.51,0
9706100,07:38:12,07:38:12,2232,8,,,,1573.74,0
9706100,07:39:06,07:39:06,2233,9,,,,1826.73,0
9706100,07:39:21,07:39:21,2234,10,,,,1895.21,0
9706100,07:40:05,07:40:05,2235,11,,,,2136.13,0
9706100,07:40:35,07:40:35,2236,12,,,,2283.87,0
9706100,07:41:27,07:41:27,2237,13,,,,2513.97,0
9706100,07:42:21,07:42:21,2238,14,,,,2772.44,0
9706100,07:43:00,07:43:00,10344,15,,,,3015.17,
9706100,07:43:44,07:43:44,2215,16,,,,3247.82,0
9706100,07:44:26,07:44:26,2216,17,,,,3501.64,0
9706100,07:45:16,07:45:16,2217,18,,,,3702.54,0
9706100,07:45:34,07:45:34,7825,19,,,,3799.83,0
9706100,07:46:15,07:46:15,2218,20,,,,4017.71,0
9706100,07:46:31,07:46:31,2219,21,,,,4115.61,0
9706100,07:47:07,07:47:07,2220,22,,,,4269.8,0
9706100,07:47:53,07:47:53,2221,23,,,,4540.88,0
9706100,07:48:25,07:48:25,2222,24,,,,4705.96,0
9706100,07:49:00,07:49:00,2223,25,,,,4923.21,
9706100,07:49:19,07:49:19,2224,26,,,,5046.42,0
9706100,07:49:59,07:49:59,5074,27,,,,5357.57,0
9706100,07:50:46,07:50:46,5075,28,,,,5650.6,0
9706100,07:51:03,07:51:03,5076,29,,,,5809.5,0
9706100,07:51:33,07:51:33,5077,30,,,,6068.14,0
9706100,07:51:52,07:51:52,5078,31,,,,6215.36,0
9706100,07:52:09,07:52:09,5079,32,,,,6326.98,0
9706100,07:52:35,07:52:35,5080,33,,,,6497.81,0
9706100,07:53:03,07:53:03,5081,34,,,,6707.93,0
9706100,07:53:24,07:53:24,5082,35,,,,6871.4,0
9706100,07:54:02,07:54:02,5083,36,,,,7073.85,0
9706100,07:55:03,07:55:03,5084,37,,,,7423.83,0
9706100,07:55:31,07:55:31,5085,38,,,,7572.57,0
9706100,07:56:06,07:56:06,5086,39,,,,7833.92,0
9706100,07:56:46,07:56:46,2185,40,,,,8038.15,0
9706100,07:57:06,07:57:06,2186,41,,,,8177.33,0
9706100,07:57:45,07:57:45,2187,42,,,,8458.12,0
9706100,07:58:09,07:58:09,2188,43,,,,8606.79,0
9706100,07:58:30,07:58:30,2189,44,,,,8771.96,0
9706100,07:59:01,07:59:01,2190,45,,,,8921.13,0
9706100,07:59:57,07:59:57,2191,46,,,,9177.86,0
9706100,08:00:25,08:00:25,2192,47,,,,9360.95,0
9706100,08:01:00,08:01:00,2193,48,,,,9522.34,
9706100,08:01:34,08:01:34,2194,49,,,,9702.17,0
9706100,08:02:00,08:02:00,1083,50,,,,9807.36,0
9706100,08:02:44,08:02:44,1084,51,,,,10033.74,0
9706100,08:03:41,08:03:41,7243,52,,,,10360,0
9706100,08:04:31,08:04:31,2419,53,,,,10598.34,0
9706100,08:05:01,08:05:01,2420,54,,,,10782.39,0
9706100,08:05:56,08:05:56,2421,55,,,,11085.43,0
9706100,08:07:18,08:07:18,2197,56,,,,11572.98,0
9706100,08:07:37,08:07:37,2198,57,,,,11653.73,0
9706100,08:08:05,08:08:05,2199,58,,,,11811,0
9706100,08:08:49,08:08:49,2200,59,,,,12106.82,0
9706100,08:09:27,08:09:27,2201,60,,,,12289.32,0
9706100,08:10:00,08:10:00,2202,61,,,,12444.17,
9706100,08:10:31,08:10:31,2203,62,,,,12592.81,0
9706100,08:11:05,08:11:05,2204,63,,,,12741.73,0
9706100,08:11:41,08:11:41,2205,64,,,,12965.09,0
9706100,08:12:15,08:12:15,5737,65,,,,13148.29,0
9706100,08:12:35,08:12:35,9643,66,,,,13218.57,0
9706100,08:13:01,08:13:01,2207,67,,,,13350.97,0
9706100,08:13:52,08:13:52,2260,68,,,,13651.3,0
9706100,08:14:11,08:14:11,2261,69,,,,13743.73,0
9706100,08:14:46,08:14:46,2262,70,,,,14048.65,0
9706100,08:15:24,08:15:24,2263,71,,,,14235.25,0
9706100,08:16:00,08:16:00,2264,72,,,,14459.28,0
9706100,08:16:30,08:16:30,2265,73,,,,14625.67,0
9706100,08:17:01,08:17:01,10765,74,,,,14835,0
9706100,08:17:20,08:17:20,2266,75,,,,14956.53,0
9706100,08:17:46,08:17:46,2267,76,,,,15103.4,0
9706100,08:20:00,08:20:00,4827,77,,,,15883.14,
9706100,08:20:18,08:20:18,4828,78,,,,15962.25,0
9706100,08:21:32,08:21:32,4829,79,,,,16175.94,0
9706100,08:22:03,08:22:03,4830,80,,,,16271.03,0
9706100,08:24:13,08:24:13,4832,81,,,,16792.59,0
9706100,08:24:49,08:24:49,4833,82,,,,16929.6,0
9706100,08:25:31,08:25:31,4834,83,,,,17124.92,0
9706100,08:26:07,08:26:07,4835,84,,,,17267.28,0
9706100,08:26:59,08:26:59,3397,85,,,,17510.72,0
9706100,08:27:30,08:27:30,3398,86,,,,17640.09,0
9706100,08:30:06,08:30:06,2281,87,,,,18507.2,0
9706100,08:30:44,08:30:44,6561,88,,,,18734.95,0
9706100,08:33:00,08:33:00,3344,89,,1,,19620.35,
9736110,16:27:00,16:27:00,9945,1,,,1,0,
9736110,16:27:51,16:27:51,2226,2,,,,390.14,0
9736110,16:28:19,16:28:19,2227,3,,,,556.78,0
9736110,16:28:48,16:28:48,2228,4,,,,683.44,0
9736110,16:29:57,16:29:57,2229,5,,,,1131.5,0
9736110,16:30:16,16:30:16,2230,6,,,,1268.7,0
9736110,16:30:42,16:30:42,2231,7,,,,1449.51,0
9736110,16:31:12,16:31:12,2232,8,,,,1573.74,0
9736110,16:32:06,16:32:06,2233,9,,,,1826.73,0
9736110,16:32:21,16:32:21,2234,10,,,,1895.21,0
9736110,16:33:05,16:33:05,2235,11,,,,2136.13,0
9736110,16:33:35,16:33:35,2236,12,,,,2283.87,0
9736110,16:34:27,16:34:27,2237,13,,,,2513.97,0
9736110,16:35:21,16:35:21,2238,14,,,,2772.44,0
9736110,16:36:00,16:36:00,10344,15,,,,3015.17,
9736110,16:36:36,16:36:36,2215,16,,,,3247.82,0
9736110,16:37:12,16:37:12,2216,17,,,,3501.64,0
9736110,16:37:53,16:37:53,2217,18,,,,3702.54,0
9736110,16:38:09,16:38:09,7825,19,,,,3799.83,0
9736110,16:38:42,16:38:42,2218,20,,,,4017.71,0
9736110,16:38:55,16:38:55,2219,21,,,,4115.61,0
9736110,16:39:26,16:39:26,2220,22,,,,4269.8,0
9736110,16:40:04,16:40:04,2221,23,,,,4540.88,0
9736110,16:40:31,16:40:31,2222,24,,,,4705.96,0
9736110,16:41:00,16:41:00,2223,25,,,,4923.21,
9736110,16:41:14,16:41:14,2224,26,,,,5046.42,0
9736110,16:41:43,16:41:43,5074,27,,,,5357.22,0
9736110,16:42:18,16:42:18,5075,28,,,,5650.25,0
9736110,16:42:31,16:42:31,5076,29,,,,5809.15,0
9736110,16:42:53,16:42:53,5077,30,,,,6067.79,0
9736110,16:43:08,16:43:08,5078,31,,,,6215.01,0
9736110,16:43:21,16:43:21,5079,32,,,,6326.63,0
9736110,16:43:40,16:43:40,5080,33,,,,6497.46,0
9736110,16:44:01,16:44:01,5081,34,,,,6707.58,0
9736110,16:44:17,16:44:17,5082,35,,,,6871.05,0
9736110,16:44:46,16:44:46,5083,36,,,,7073.5,0
9736110,16:45:31,16:45:31,5084,37,,,,7423.48,0
9736110,16:45:52,16:45:52,5085,38,,,,7572.22,0
9736110,16:46:19,16:46:19,5086,39,,,,7833.57,0
9736110,16:46:49,16:46:49,2185,40,,,,8037.8,0
9736110,16:47:04,16:47:04,2186,41,,,,8176.98,0
9736110,16:47:33,16:47:33,2187,42,,,,8457.77,0
9736110,16:47:51,16:47:51,2188,43,,,,8606.44,0
9736110,16:48:07,16:48:07,2189,44,,,,8771.61,0
9736110,16:48:31,16:48:31,2190,45,,,,8920.78,0
9736110,16:49:12,16:49:12,2191,46,,,,9177.51,0
9736110,16:49:33,16:49:33,2192,47,,,,9360.6,0
9736110,16:50:00,16:50:00,2193,48,,,,9521.99,
9736110,16:50:31,16:50:31,2194,49,,,,9701.82,0
9736110,16:50:55,16:50:55,1083,50,,,,9807.01,0
9736110,16:51:35,16:51:35,1084,51,,,,10033.39,0
9736110,16:52:27,16:52:27,7243,52,,,,10359.65,0
9736110,16:53:12,16:53:12,2419,53,,,,10597.99,0
9736110,16:53:40,16:53:40,2420,54,,,,10782.04,0
9736110,16:54:30,16:54:30,2421,55,,,,11085.08,0
9736110,16:55:45,16:55:45,2197,56,,,,11572.63,0
9736110,16:56:02,16:56:02,2198,57,,,,11653.38,0
9736110,16:56:28,16:56:28,2199,58,,,,11810.65,0
9736110,16:57:08,16:57:08,2200,59,,,,12106.47,0
9736110,16:57:43,16:57:43,2201,60,,,,12288.97,0
9736110,16:58:12,16:58:12,2202,61,,,,12443.82,0
9736110,16:58:42,16:58:42,2203,62,,,,12592.46,0
9736110,16:59:13,16:59:13,2204,63,,,,12741.38,0
9736110,16:59:46,16:59:46,2205,64,,,,12964.74,0
9736110,17:00:17,17:00:17,5737,65,,,,13147.94,0
9736110,17:00:36,17:00:36,9643,66,,,,13218.22,0
9736110,17:01:00,17:01:00,2207,67,,,,13350.62,0
9736110,17:01:47,17:01:47,2260,68,,,,13650.95,0
9736110,17:02:05,17:02:05,2261,69,,,,13743.38,0
9736110,17:02:37,17:02:37,2262,70,,,,14048.3,0
9736110,17:03:12,17:03:12,2263,71,,,,14234.9,0
9736110,17:03:45,17:03:45,2264,72,,,,14458.93,0
9736110,17:04:13,17:04:13,2265,73,,,,14625.32,0
9736110,17:04:42,17:04:42,10765,74,,,,14834.65,0
9736110,17:05:00,17:05:00,2266,75,,,,14956.18,0
9736110,17:05:27,17:05:27,2267,76,,,,15102.06,0
9736110,17:07:25,17:07:25,4827,77,,,,15881.63,0
9736110,17:07:39,17:07:39,4828,78,,,,15960.74,0
9736110,17:08:33,17:08:33,4829,79,,,,16174.43,0
9736110,17:08:56,17:08:56,4830,80,,,,16269.52,0
9736110,17:10:31,17:10:31,4832,81,,,,16791.08,0
9736110,17:10:57,17:10:57,4833,82,,,,16928.09,0
9736110,17:11:28,17:11:28,4834,83,,,,17123.41,0
9736110,17:11:54,17:11:54,4835,84,,,,17265.77,0
9736110,17:12:32,17:12:32,3397,85,,,,17509.21,0
9736110,17:12:55,17:12:55,3398,86,,,,17638.58,0
9736110,17:14:49,17:14:49,2281,87,,,,18505.69,0
9736110,17:15:21,17:15:21,6561,88,,,,18732.58,0
9736110,17:17:00,17:17:00,3344,89,,1,,19632.48,
992020,13:33:00,13:33:00,9945,1,,,1,0,
992020,13:33:51,13:33:51,2226,2,,,,390.14,0
992020,13:34:19,13:34:19,2227,3,,,,556.78,0
992020,13:34:48,13:34:48,2228,4,,,,683.44,0
992020,13:35:57,13:35:57,2229,5,,,,1131.5,0
992020,13:36:16,13:36:16,2230,6,,,,1268.7,0
992020,13:36:42,13:36:42,2231,7,,,,1449.51,0
992020,13:37:12,13:37:12,2232,8,,,,1573.74,0
992020,13:38:06,13:38:06,2233,9,,,,1826.73,0
992020,13:38:21,13:38:21,2234,10,,,,1895.21,0
992020,13:39:05,13:39:05,2235,11,,,,2136.13,0
992020,13:39:35,13:39:35,2236,12,,,,2283.87,0
992020,13:40:27,13:40:27,2237,13,,,,2513.97,0
992020,13:41:21,13:41:21,2238,14,,,,2772.44,0
992020,13:42:00,13:42:00,10344,15,,,,3015.17,
992020,13:42:51,13:42:51,2215,16,,,,3247.82,0
992020,13:43:40,13:43:40,2216,17,,,,3501.64,0
992020,13:44:39,13:44:39,2217,18,,,,3702.54,0
992020,13:45:00,13:45:00,7825,19,,,,3799.83,0
992020,13:45:47,13:45:47,2218,20,,,,4017.71,0
992020,13:46:06,13:46:06,2219,21,,,,4115.61,0
992020,13:46:48,13:46:48,2220,22,,,,4269.8,0
992020,13:47:42,13:47:42,2221,23,,,,4540.88,0
992020,13:48:20,13:48:20,2222,24,,,,4705.96,0
992020,13:49:00,13:49:00,2223,25,,,,4923.21,
992020,13:49:19,13:49:19,2224,26,,,,5046.42,0
992020,13:49:59,13:49:59,5074,27,,,,5357.57,0
992020,13:50:46,13:50:46,5075,28,,,,5650.6,0
992020,13:51:03,13:51:03,5076,29,,,,5809.5,0
992020,13:51:33,13:51:33,5077,30,,,,6068.14,0
992020,13:51:52,13:51:52,5078,31,,,,6215.36,0
992020,13:52:09,13:52:09,5079,32,,,,6326.98,0
992020,13:52:35,13:52:35,5080,33,,,,6497.81,0
992020,13:53:03,13:53:03,5081,34,,,,6707.93,0
992020,13:53:24,13:53:24,5082,35,,,,6871.4,0
992020,13:54:02,13:54:02,5083,36,,,,7073.85,0
992020,13:55:03,13:55:03,5084,37,,,,7423.83,0
992020,13:55:31,13:55:31,5085,38,,,,7572.57,0
992020,13:56:06,13:56:06,5086,39,,,,7833.92,0
992020,13:56:46,13:56:46,2185,40,,,,8038.15,0
992020,13:57:06,13:57:06,2186,41,,,,8177.33,0
992020,13:57:45,13:57:45,2187,42,,,,8458.12,0
992020,13:58:09,13:58:09,2188,43,,,,8606.79,0
992020,13:58:30,13:58:30,2189,44,,,,8771.96,0
992020,13:59:01,13:59:01,2190,45,,,,8921.13,0
992020,13:59:57,13:59:57,2191,46,,,,9177.86,0
992020,14:00:25,14:00:25,2192,47,,,,9360.95,0
992020,14:01:00,14:01:00,2193,48,,,,9522.34,
992020,14:01:30,14:01:30,2194,49,,,,9702.17,0
992020,14:01:54,14:01:54,1083,50,,,,9807.36,0
992020,14:02:32,14:02:32,1084,51,,,,10033.74,0
992020,14:03:23,14:03:23,7243,52,,,,10360,0
992020,14:04:07,14:04:07,2419,53,,,,10598.34,0
992020,14:04:34,14:04:34,2420,54,,,,10782.39,0
992020,14:05:23,14:05:23,2421,55,,,,11085.43,0
992020,14:06:36,14:06:36,2197,56,,,,11572.98,0
992020,14:06:53,14:06:53,2198,57,,,,11653.73,0
992020,14:07:18,14:07:18,2199,58,,,,11811,0
992020,14:07:57,14:07:57,2200,59,,,,12106.82,0
992020,14:08:31,14:08:31,2201,60,,,,12289.32,0
992020,14:09:00,14:09:00,2202,61,,,,12444.17,
992020,14:09:35,14:09:35,2203,62,,,,12592.81,0
992020,14:10:12,14:10:12,2204,63,,,,12741.73,0
992020,14:10:51,14:10:51,2205,64,,,,12965.09,0
992020,14:11:28,14:11:28,5737,65,,,,13148.29,0
992020,14:11:51,14:11:51,9643,66,,,,13218.57,0
992020,14:12:20,14:12:20,2207,67,,,,13350.97,0
992020,14:13:15,14:13:15,2260,68,,,,13651.3,0
992020,14:13:36,14:13:36,2261,69,,,,13743.73,0
992020,14:14:15,14:14:15,2262,70,,,,14048.65,0
992020,14:14:56,14:14:56,2263,71,,,,14235.25,0
992020,14:15:36,14:15:36,2264,72,,,,14459.28,0
992020,14:16:09,14:16:09,2265,73,,,,14625.67,0
992020,14:16:44,14:16:44,10765,74,,,,14835,0
992020,14:17:04,14:17:04,2266,75,,,,14956.53,0
992020,14:17:33,14:17:33,2267,76,,,,15103.4,0
992020,14:20:00,14:20:00,4827,77,,,,15883.14,
992020,14:20:17,14:20:17,4828,78,,,,15962.25,0
992020,14:21:25,14:21:25,4829,79,,,,16175.94,0
992020,14:21:53,14:21:53,4830,80,,,,16271.03,0
992020,14:23:54,14:23:54,4832,81,,,,16792.59,0
992020,14:24:26,14:24:26,4833,82,,,,16929.6,0
992020,14:25:06,14:25:06,4834,83,,,,17124.92,0
992020,14:25:39,14:25:39,4835,84,,,,17267.28,0
992020,14:26:27,14:26:27,3397,85,,,,17510.72,0
992020,14:26:55,14:26:55,3398,86,,,,17640.09,0
992020,14:29:20,14:29:20,2281,87,,,,18507.2,0
992020,14:29:55,14:29:55,6561,88,,,,18734.95,0
992020,14:32:00,14:32:00,3344,89,,1,,19620.35,
992030,13:33:00,13:33:00,9945,1,,,1,0,
992030,13:33:51,13:33:51,2226,2,,,,390.14,0
992030,13:34:19,13:34:19,2227,3,,,,556.78,0
992030,13:34:48,13:34:48,2228,4,,,,683.44,0
992030,13:35:57,13:35:57,2229,5,,,,1131.5,0
992030,13:36:16,13:36:16,2230,6,,,,1268.7,0
992030,13:36:42,13:36:42,2231,7,,,,1449.51,0
992030,13:37:12,13:37:12,2232,8,,,,1573.74,0
992030,13:38:06,13:38:06,2233,9,,,,1826.73,0
992030,13:38:21,13:38:21,2234,10,,,,1895.21,0
992030,13:39:05,13:39:05,2235,11,,,,2136.13,0
992030,13:39:35,13:39:35,2236,12,,,,2283.87,0
992030,13:40:27,13:40:27,2237,13,,,,2513.97,0
992030,13:41:21,13:41:21,2238,14,,,,2772.44,0
992030,13:42:00,13:42:00,10344,15,,,,3015.17,
992030,13:42:51,13:42:51,2215,16,,,,3247.82,0
992030,13:43:40,13:43:40,2216,17,,,,3501.64,0
992030,13:44:39,13:44:39,2217,18,,,,3702.54,0
992030,13:45:00,13:45:00,7825,19,,,,3799.83,0
992030,13:45:47,13:45:47,2218,20,,,,4017.71,0
992030,13:46:06,13:46:06,2219,21,,,,4115.61,0
992030,13:46:48,13:46:48,2220,22,,,,4269.8,0
992030,13:47:42,13:47:42,2221,23,,,,4540.88,0
992030,13:48:20,13:48:20,2222,24,,,,4705.96,0
992030,13:49:00,13:49:00,2223,25,,,,4923.21,
992030,13:49:19,13:49:19,2224,26,,,,5046.42,0
992030,13:49:59,13:49:59,5074,27,,,,5357.57,0
992030,13:50:46,13:50:46,5075,28,,,,5650.6,0
992030,13:51:03,13:51:03,5076,29,,,,5809.5,0
992030,13:51:33,13:51:33,5077,30,,,,6068.14,0
992030,13:51:52,13:51:52,5078,31,,,,6215.36,0
992030,13:52:09,13:52:09,5079,32,,,,6326.98,0
992030,13:52:35,13:52:35,5080,33,,,,6497.81,0
992030,13:53:03,13:53:03,5081,34,,,,6707.93,0
992030,13:53:24,13:53:24,5082,35,,,,6871.4,0
992030,13:54:02,13:54:02,5083,36,,,,7073.85,0
992030,13:55:03,13:55:03,5084,37,,,,7423.83,0
992030,13:55:31,13:55:31,5085,38,,,,7572.57,0
992030,13:56:06,13:56:06,5086,39,,,,7833.92,0
992030,13:56:46,13:56:46,2185,40,,,,8038.15,0
992030,13:57:06,13:57:06,2186,41,,,,8177.33,0
992030,13:57:45,13:57:45,2187,42,,,,8458.12,0
992030,13:58:09,13:58:09,2188,43,,,,8606.79,0
992030,13:58:30,13:58:30,2189,44,,,,8771.96,0
992030,13:59:01,13:59:01,2190,45,,,,8921.13,0
992030,13:59:57,13:59:57,2191,46,,,,9177.86,0
992030,14:00:25,14:00:25,2192,47,,,,9360.95,0
992030,14:01:00,14:01:00,2193,48,,,,9522.34,
992030,14:01:30,14:01:30,2194,49,,,,9702.17,0
992030,14:01:54,14:01:54,1083,50,,,,9807.36,0
992030,14:02:32,14:02:32,1084,51,,,,10033.74,0
992030,14:03:23,14:03:23,7243,52,,,,10360,0
992030,14:04:07,14:04:07,2419,53,,,,10598.34,0
992030,14:04:34,14:04:34,2420,54,,,,10782.39,0
992030,14:05:23,14:05:23,2421,55,,,,11085.43,0
992030,14:06:36,14:06:36,2197,56,,,,11572.98,0
992030,14:06:53,14:06:53,2198,57,,,,11653.73,0
992030,14:07:18,14:07:18,2199,58,,,,11811,0
992030,14:07:57,14:07:57,2200,59,,,,12106.82,0
992030,14:08:31,14:08:31,2201,60,,,,12289.32,0
992030,14:09:00,14:09:00,2202,61,,,,12444.17,
992030,14:09:35,14:09:35,2203,62,,,,12592.81,0
992030,14:10:12,14:10:12,2204,63,,,,12741.73,0
992030,14:10:51,14:10:51,2205,64,,,,12965.09,0
992030,14:11:28,14:11:28,5737,65,,,,13148.29,0
992030,14:11:51,14:11:51,9643,66,,,,13218.57,0
992030,14:12:20,14:12:20,2207,67,,,,13350.97,0
992030,14:13:15,14:13:15,2260,68,,,,13651.3,0
992030,14:13:36,14:13:36,2261,69,,,,13743.73,0
992030,14:14:15,14:14:15,2262,70,,,,14048.65,0
992030,14:14:56,14:14:56,2263,71,,,,14235.25,0
992030,14:15:36,14:15:36,2264,72,,,,14459.28,0
992030,14:16:09,14:16:09,2265,73,,,,14625.67,0
992030,14:16:44,14:16:44,10765,74,,,,14835,0
992030,14:17:04,14:17:04,2266,75,,,,14956.53,0
992030,14:17:33,14:17:33,2267,76,,,,15103.4,0
992030,14:20:00,14:20:00,4827,77,,,,15883.14,
992030,14:20:17,14:20:17,4828,78,,,,15962.25,0
992030,14:21:25,14:21:25,4829,79,,,,16175.94,0
992030,14:21:53,14:21:53,4830,80,,,,16271.03,0
992030,14:23:54,14:23:54,4832,81,,,,16792.59,0
992030,14:24:26,14:24:26,4833,82,,,,16929.6,0
992030,14:25:06,14:25:06,4834,83,,,,17124.92,0
992030,14:25:39,14:25:39,4835,84,,,,17267.28,0
992030,14:26:27,14:26:27,3397,85,,,,17510.72,0
992030,14:26:55,14:26:55,3398,86,,,,17640.09,0
992030,14:29:20,14:29:20,2281,87,,,,18507.2,0
992030,14:29:55,14:29:55,6561,88,,,,18734.95,0
992030,14:32:00,14:32:00,3344,89,,1,,19620.35,
992040,13:33:00,13:33:00,9945,1,,,1,0,
992040,13:33:51,13:33:51,2226,2,,,,390.14,0
992040,13:34:19,13:34:19,2227,3,,,,556.78,0
992040,13:34:48,13:34:48,2228,4,,,,683.44,0
992040,13:35:57,13:35:57,2229,5,,,,1131.5,0
992040,13:36:16,13:36:16,2230,6,,,,1268.7,0
992040,13:36:42,13:36:42,2231,7,,,,1449.51,0
992040,13:37:12,13:37:12,2232,8,,,,1573.74,0
992040,13:38:06,13:38:06,2233,9,,,,1826.73,0
992040,13:38:21,13:38:21,2234,10,,,,1895.21,0
992040,13:39:05,13:39:05,2235,11,,,,2136.13,0
992040,13:39:35,13:39:35,2236,12,,,,2283.87,0
992040,13:40:27,13:40:27,2237,13,,,,2513.97,0
992040,13:41:21,13:41:21,2238,14,,,,2772.44,0
992040,13:42:00,13:42:00,10344,15,,,,3015.17,
992040,13:42:51,13:42:51,2215,16,,,,3247.82,0
992040,13:43:40,13:43:40,2216,17,,,,3501.64,0
992040,13:44:39,13:44:39,2217,18,,,,3702.54,0
992040,13:45:00,13:45:00,7825,19,,,,3799.83,0
992040,13:45:47,13:45:47,2218,20,,,,4017.71,0
992040,13:46:06,13:46:06,2219,21,,,,4115.61,0
992040,13:46:48,13:46:48,2220,22,,,,4269.8,0
992040,13:47:42,13:47:42,2221,23,,,,4540.88,0
992040,13:48:20,13:48:20,2222,24,,,,4705.96,0
992040,13:49:00,13:49:00,2223,25,,,,4923.21,
992040,13:49:19,13:49:19,2224,26,,,,5046.42,0
992040,13:49:59,13:49:59,5074,27,,,,5357.57,0
992040,13:50:46,13:50:46,5075,28,,,,5650.6,0
992040,13:51:03,13:51:03,5076,29,,,,5809.5,0
992040,13:51:33,13:51:33,5077,30,,,,6068.14,0
992040,13:51:52,13:51:52,5078,31,,,,6215.36,0
992040,13:52:09,13:52:09,5079,32,,,,6326.98,0
992040,13:52:35,13:52:35,5080,33,,,,6497.81,0
992040,13:53:03,13:53:03,5081,34,,,,6707.93,0
992040,13:53:24,13:53:24,5082,35,,,,6871.4,0
992040,13:54:02,13:54:02,5083,36,,,,7073.85,0
992040,13:55:03,13:55:03,5084,37,,,,7423.83,0
992040,13:55:31,13:55:31,5085,38,,,,7572.57,0
992040,13:56:06,13:56:06,5086,39,,,,7833.92,0
992040,13:56:46,13:56:46,2185,40,,,,8038.15,0
992040,13:57:06,13:57:06,2186,41,,,,8177.33,0
992040,13:57:45,13:57:45,2187,42,,,,8458.12,0
992040,13:58:09,13:58:09,2188,43,,,,8606.79,0
992040,13:58:30,13:58:30,2189,44,,,,8771.96,0
992040,13:59:01,13:59:01,2190,45,,,,8921.13,0
992040,13:59:57,13:59:57,2191,46,,,,9177.86,0
992040,14:00:25,14:00:25,2192,47,,,,9360.95,0
992040,14:01:00,14:01:00,2193,48,,,,9522.34,
992040,14:01:30,14:01:30,2194,49,,,,9702.17,0
992040,14:01:54,14:01:54,1083,50,,,,9807.36,0
992040,14:02:32,14:02:32,1084,51,,,,10033.74,0
992040,14:03:23,14:03:23,7243,52,,,,10360,0
992040,14:04:07,14:04:07,2419,53,,,,10598.34,0
992040,14:04:34,14:04:34,2420,54,,,,10782.39,0
992040,14:05:23,14:05:23,2421,55,,,,11085.43,0
992040,14:06:36,14:06:36,2197,56,,,,11572.98,0
992040,14:06:53,14:06:53,2198,57,,,,11653.73,0
992040,14:07:18,14:07:18,2199,58,,,,11811,0
992040,14:07:57,14:07:57,2200,59,,,,12106.82,0
992040,14:08:31,14:08:31,2201,60,,,,12289.32,0
992040,14:09:00,14:09:00,2202,61,,,,12444.17,
992040,14:09:35,14:09:35,2203,62,,,,12592.81,0
992040,14:10:12,14:10:12,2204,63,,,,12741.73,0
992040,14:10:51,14:10:51,2205,64,,,,12965.09,0
992040,14:11:28,14:11:28,5737,65,,,,13148.29,0
992040,14:11:51,14:11:51,9643,66,,,,13218.57,0
992040,14:12:20,14:12:20,2207,67,,,,13350.97,0
992040,14:13:15,14:13:15,2260,68,,,,13651.3,0
992040,14:13:36,14:13:36,2261,69,,,,13743.73,0
992040,14:14:15,14:14:15,2262,70,,,,14048.65,0
992040,14:14:56,14:14:56,2263,71,,,,14235.25,0
992040,14:15:36,14:15:36,2264,72,,,,14459.28,0
992040,14:16:09,14:16:09,2265,73,,,,14625.67,0
992040,14:16:44,14:16:44,10765,74,,,,14835,0
992040,14:17:04,14:17:04,2266,75,,,,14956.53,0
992040,14:17:33,14:17:33,2267,76,,,,15103.4,0
992040,14:20:00,14:20:00,4827,77,,,,15883.14,
992040,14:20:17,14:20:17,4828,78,,,,15962.25,0
992040,14:21:25,14:21:25,4829,79,,,,16175.94,0
992040,14:21:53,14:21:53,4830,80,,,,16271.03,0
992040,14:23:54,14:23:54,4832,81,,,,16792.59,0
992040,14:24:26,14:24:26,4833,82,,,,16929.6,0
992040,14:25:06,14:25:06,4834,83,,,,17124.92,0
992040,14:25:39,14:25:39,4835,84,,,,17267.28,0
992040,14:26:27,14:26:27,3397,85,,,,17510.72,0
992040,14:26:55,14:26:55,3398,86,,,,17640.09,0
992040,14:29:20,14:29:20,2281,87,,,,18507.2,0
992040,14:29:55,14:29:55,6561,88,,,,18734.95,0
992040,14:32:00,14:32:00,3344,89,,1,,19620.35,
992050,13:33:00,13:33:00,9945,1,,,1,0,
992050,13:33:51,13:33:51,2226,2,,,,390.14,0
992050,13:34:19,13:34:19,2227,3,,,,556.78,0
992050,13:34:48,13:34:48,2228,4,,,,683.44,0
992050,13:35:57,13:35:57,2229,5,,,,1131.5,0
992050,13:36:16,13:36:16,2230,6,,,,1268.7,0
992050,13:36:42,13:36:42,2231,7,,,,1449.51,0
992050,13:37:12,13:37:12,2232,8,,,,1573.74,0
992050,13:38:06,13:38:06,2233,9,,,,1826.73,0
992050,13:38:21,13:38:21,2234,10,,,,1895.21,0
992050,13:39:05,13:39:05,2235,11,,,,2136.13,0
992050,13:39:35,13:39:35,2236,12,,,,2283.87,0
992050,13:40:27,13:40:27,2237,13,,,,2513.97,0
992050,13:41:21,13:41:21,2238,14,,,,2772.44,0
992050,13:42:00,13:42:00,10344,15,,,,3015.17,
992050,13:42:51,13:42:51,2215,16,,,,3247.82,0
992050,13:43:40,13:43:40,2216,17,,,,3501.64,0
992050,13:44:39,13:44:39,2217,18,,,,3702.54,0
992050,13:45:00,13:45:00,7825,19,,,,3799.83,0
992050,13:45:47,13:45:47,2218,20,,,,4017.71,0
992050,13:46:06,13:46:06,2219,21,,,,4115.61,0
992050,13:46:48,13:46:48,2220,22,,,,4269.8,0
992050,13:47:42,13:47:42,2221,23,,,,4540.88,0
992050,13:48:20,13:48:20,2222,24,,,,4705.96,0
992050,13:49:00,13:49:00,2223,25,,,,4923.21,
992050,13:49:19,13:49:19,2224,26,,,,5046.42,0
992050,13:49:59,13:49:59,5074,27,,,,5357.57,0
992050,13:50:46,13:50:46,5075,28,,,,5650.6,0
992050,13:51:03,13:51:03,5076,29,,,,5809.5,0
992050,13:51:33,13:51:33,5077,30,,,,6068.14,0
992050,13:51:52,13:51:52,5078,31,,,,6215.36,0
992050,13:52:09,13:52:09,5079,32,,,,6326.98,0
992050,13:52:35,13:52:35,5080,33,,,,6497.81,0
992050,13:53:03,13:53:03,5081,34,,,,6707.93,0
992050,13:53:24,13:53:24,5082,35,,,,6871.4,0
992050,13:54:02,13:54:02,5083,36,,,,7073.85,0
992050,13:55:03,13:55:03,5084,37,,,,7423.83,0
992050,13:55:31,13:55:31,5085,38,,,,7572.57,0
992050,13:56:06,13:56:06,5086,39,,,,7833.92,0
992050,13:56:46,13:56:46,2185,40,,,,8038.15,0
992050,13:57:06,13:57:06,2186,41,,,,8177.33,0
992050,13:57:45,13:57:45,2187,42,,,,8458.12,0
992050,13:58:09,13:58:09,2188,43,,,,8606.79,0
992050,13:58:30,13:58:30,2189,44,,,,8771.96,0
992050,13:59:01,13:59:01,2190,45,,,,8921.13,0
992050,13:59:57,13:59:57,2191,46,,,,9177.86,0
992050,14:00:25,14:00:25,2192,47,,,,9360.95,0
992050,14:01:00,14:01:00,2193,48,,,,9522.34,
992050,14:01:30,14:01:30,2194,49,,,,9702.17,0
992050,14:01:54,14:01:54,1083,50,,,,9807.36,0
992050,14:02:32,14:02:32,1084,51,,,,10033.74,0
992050,14:03:23,14:03:23,7243,52,,,,10360,0
992050,14:04:07,14:04:07,2419,53,,,,10598.34,0
992050,14:04:34,14:04:34,2420,54,,,,10782.39,0
992050,14:05:23,14:05:23,2421,55,,,,11085.43,0
992050,14:06:36,14:06:36,2197,56,,,,11572.98,0
992050,14:06:53,14:06:53,2198,57,,,,11653.73,0
992050,14:07:18,14:07:18,2199,58,,,,11811,0
992050,14:07:57,14:07:57,2200,59,,,,12106.82,0
992050,14:08:31,14:08:31,2201,60,,,,12289.32,0
992050,14:09:00,14:09:00,2202,61,,,,12444.17,
992050,14:09:35,14:09:35,2203,62,,,,12592.81,0
992050,14:10:12,14:10:12,2204,63,,,,12741.73,0
992050,14:10:51,14:10:51,2205,64,,,,12965.09,0
992050,14:11:28,14:11:28,5737,65,,,,13148.29,0
992050,14:11:51,14:11:51,9643,66,,,,13218.57,0
992050,14:12:20,14:12:20,2207,67,,,,13350.97,0
992050,14:13:15,14:13:15,2260,68,,,,13651.3,0
992050,14:13:36,14:13:36,2261,69,,,,13743.73,0
992050,14:14:15,14:14:15,2262,70,,,,14048.65,0
992050,14:14:56,14:14:56,2263,71,,,,14235.25,0
992050,14:15:36,14:15:36,2264,72,,,,14459.28,0
992050,14:16:09,14:16:09,2265,73,,,,14625.67,0
992050,14:16:44,14:16:44,10765,74,,,,14835,0
992050,14:17:04,14:17:04,2266,75,,,,14956.53,0
992050,14:17:33,14:17:33,2267,76,,,,15103.4,0
992050,14:20:00,14:20:00,4827,77,,,,15883.14,
992050,14:20:17,14:20:17,4828,78,,,,15962.25,0
992050,14:21:25,14:21:25,4829,79,,,,16175.94,0
992050,14:21:53,14:21:53,4830,80,,,,16271.03,0
992050,14:23:54,14:23:54,4832,81,,,,16792.59,0
992050,14:24:26,14:24:26,4833,82,,,,16929.6,0
992050,14:25:06,14:25:06,4834,83,,,,17124.92,0
992050,14:25:39,14:25:39,4835,84,,,,17267.28,0
992050,14:26:27,14:26:27,3397,85,,,,17510.72,0
992050,14:26:55,14:26:55,3398,86,,,,17640.09,0
992050,14:29:20,14:29:20,2281,87,,,,18507.2,0
992050,14:29:55,14:29:55,6561,88,,,,18734.95,0
992050,14:32:00,14:32:00,3344,89,,1,,19620.35,
992060,13:33:00,13:33:00,9945,1,,,1,0,
992060,13:33:51,13:33:51,2226,2,,,,390.14,0
992060,13:34:19,13:34:19,2227,3,,,,556.78,0
992060,13:34:48,13:34:48,2228,4,,,,683.44,0
992060,13:35:57,13:35:57,2229,5,,,,1131.5,0
992060,13:36:16,13:36:16,2230,6,,,,1268.7,0
992060,13:36:42,13:36:42,2231,7,,,,1449.51,0
992060,13:37:12,13:37:12,2232,8,,,,1573.74,0
992060,13:38:06,13:38:06,2233,9,,,,1826.73,0
992060,13:38:21,13:38:21,2234,10,,,,1895.21,0
992060,13:39:05,13:39:05,2235,11,,,,2136.13,0
992060,13:39:35,13:39:35,2236,12,,,,2283.87,0
992060,13:40:27,13:40:27,2237,13,,,,2513.97,0
992060,13:41:21,13:41:21,2238,14,,,,2772.44,0
992060,13:42:00,13:42:00,10344,15,,,,3015.17,
992060,13:42:51,13:42:51,2215,16,,,,3247.82,0
992060,13:43:40,13:43:40,2216,17,,,,3501.64,0
992060,13:44:39,13:44:39,2217,18,,,,3702.54,0
992060,13:45:00,13:45:00,7825,19,,,,3799.83,0
992060,13:45:47,13:45:47,2218,20,,,,4017.71,0
992060,13:46:06,13:46:06,2219,21,,,,4115.61,0
992060,13:46:48,13:46:48,2220,22,,,,4269.8,0
992060,13:47:42,13:47:42,2221,23,,,,4540.88,0
992060,13:48:20,13:48:20,2222,24,,,,4705.96,0
992060,13:49:00,13:49:00,2223,25,,,,4923.21,
992060,13:49:19,13:49:19,2224,26,,,,5046.42,0
992060,13:49:59,13:49:59,5074,27,,,,5357.57,0
992060,13:50:46,13:50:46,5075,28,,,,5650.6,0
992060,13:51:03,13:51:03,5076,29,,,,5809.5,0
992060,13:51:33,13:51:33,5077,30,,,,6068.14,0
992060,13:51:52,13:51:52,5078,31,,,,6215.36,0
992060,13:52:09,13:52:09,5079,32,,,,6326.98,0
992060,13:52:35,13:52:35,5080,33,,,,6497.81,0
992060,13:53:03,13:53:03,5081,34,,,,6707.93,0
992060,13:53:24,13:53:24,5082,35,,,,6871.4,0
992060,13:54:02,13:54:02,5083,36,,,,7073.85,0
992060,13:55:03,13:55:03,5084,37,,,,7423.83,0
992060,13:55:31,13:55:31,5085,38,,,,7572.57,0
992060,13:56:06,13:56:06,5086,39,,,,7833.92,0
992060,13:56:46,13:56:46,2185,40,,,,8038.15,0
992060,13:57:06,13:57:06,2186,41,,,,8177.33,0
992060,13:57:45,13:57:45,2187,42,,,,8458.12,0
992060,13:58:09,13:58:09,2188,43,,,,8606.79,0
992060,13:58:30,13:58:30,2189,44,,,,8771.96,0
992060,13:59:01,13:59:01,2190,45,,,,8921.13,0
992060,13:59:57,13:59:57,2191,46,,,,9177.86,0
992060,14:00:25,14:00:25,2192,47,,,,9360.95,0
992060,14:01:00,14:01:00,2193,48,,,,9522.34,
992060,14:01:30,14:01:30,2194,49,,,,9702.17,0
992060,14:01:54,14:01:54,1083,50,,,,9807.36,0
992060,14:02:32,14:02:32,1084,51,,,,10033.74,0
992060,14:03:23,14:03:23,7243,52,,,,10360,0
992060,14:04:07,14:04:07,2419,53,,,,10598.34,0
992060,14:04:34,14:04:34,2420,54,,,,10782.39,0
992060,14:05:23,14:05:23,2421,55,,,,11085.43,0
992060,14:06:36,14:06:36,2197,56,,,,11572.98,0
992060,14:06:53,14:06:53,2198,57,,,,11653.73,0
992060,14:07:18,14:07:18,2199,58,,,,11811,0
992060,14:07:57,14:07:57,2200,59,,,,12106.82,0
992060,14:08:31,14:08:31,2201,60,,,,12289.32,0
992060,14:09:00,14:09:00,2202,61,,,,12444.17,
992060,14:09:35,14:09:35,2203,62,,,,12592.81,0
992060,14:10:12,14:10:12,2204,63,,,,12741.73,0
992060,14:10:51,14:10:51,2205,64,,,,12965.09,0
992060,14:11:28,14:11:28,5737,65,,,,13148.29,0
992060,14:11:51,14:11:51,9643,66,,,,13218.57,0
992060,14:12:20,14:12:20,2207,67,,,,13350.97,0
992060,14:13:15,14:13:15,2260,68,,,,13651.3,0
992060,14:13:36,14:13:36,2261,69,,,,13743.73,0
992060,14:14:15,14:14:15,2262,70,,,,14048.65,0
992060,14:14:56,14:14:56,2263,71,,,,14235.25,0
992060,14:15:36,14:15:36,2264,72,,,,14459.28,0
992060,14:16:09,14:16:09,2265,73,,,,14625.67,0
992060,14:16:44,14:16:44,10765,74,,,,14835,0
992060,14:17:04,14:17:04,2266,75,,,,14956.53,0
992060,14:17:33,14:17:33,2267,76,,,,15103.4,0
992060,14:20:00,14:20:00,4827,77,,,,15883.14,
992060,14:20:17,14:20:17,4828,78,,,,15962.25,0
992060,14:21:25,14:21:25,4829,79,,,,16175.94,0
992060,14:21:53,14:21:53,4830,80,,,,16271.03,0
992060,14:23:54,14:23:54,4832,81,,,,16792.59,0
992060,14:24:26,14:24:26,4833,82,,,,16929.6,0
992060,14:25:06,14:25:06,4834,83,,,,17124.92,0
992060,14:25:39,14:25:39,4835,84,,,,17267.28,0
992060,14:26:27,14:26:27,3397,85,,,,17510.72,0
992060,14:26:55,14:26:55,3398,86,,,,17640.09,0
992060,14:29:20,14:29:20,2281,87,,,,18507.2,0
992060,14:29:55,14:29:55,6561,88,,,,18734.95,0
992060,14:32:00,14:32:00,3344,89,,1,,19620.35,
9948110,20:27:00,20:27:00,9945,1,,,1,0,
9948110,20:27:46,20:27:46,2226,2,,,,390.14,0
9948110,20:28:11,20:28:11,2227,3,,,,556.78,0
9948110,20:28:36,20:28:36,2228,4,,,,683.44,0
9948110,20:29:37,20:29:37,2229,5,,,,1131.5,0
9948110,20:29:54,20:29:54,2230,6,,,,1268.7,0
9948110,20:30:17,20:30:17,2231,7,,,,1449.51,0
9948110,20:30:44,20:30:44,2232,8,,,,1573.74,0
9948110,20:31:32,20:31:32,2233,9,,,,1826.73,0
9948110,20:31:46,20:31:46,2234,10,,,,1895.21,0
9948110,20:32:24,20:32:24,2235,11,,,,2136.13,0
9948110,20:32:51,20:32:51,2236,12,,,,2283.87,0
9948110,20:33:37,20:33:37,2237,13,,,,2513.97,0
9948110,20:34:25,20:34:25,2238,14,,,,2772.44,0
9948110,20:35:00,20:35:00,10344,15,,,,3015.17,
9948110,20:35:36,20:35:36,2215,16,,,,3247.82,0
9948110,20:36:12,20:36:12,2216,17,,,,3501.64,0
9948110,20:36:53,20:36:53,2217,18,,,,3702.54,0
9948110,20:37:09,20:37:09,7825,19,,,,3799.83,0
9948110,20:37:42,20:37:42,2218,20,,,,4017.71,0
9948110,20:37:55,20:37:55,2219,21,,,,4115.61,0
9948110,20:38:26,20:38:26,2220,22,,,,4269.8,0
9948110,20:39:04,20:39:04,2221,23,,,,4540.88,0
9948110,20:39:31,20:39:31,2222,24,,,,4705.96,0
9948110,20:40:00,20:40:00,2223,25,,,,4923.21,
9948110,20:40:12,20:40:12,2224,26,,,,5046.42,0
9948110,20:40:38,20:40:38,5074,27,,,,5357.22,0
9948110,20:41:09,20:41:09,5075,28,,,,5650.25,0
9948110,20:41:21,20:41:21,5076,29,,,,5809.15,0
9948110,20:41:41,20:41:41,5077,30,,,,6067.79,0
9948110,20:41:53,20:41:53,5078,31,,,,6215.01,0
9948110,20:42:05,20:42:05,5079,32,,,,6326.63,0
9948110,20:42:22,20:42:22,5080,33,,,,6497.46,0
9948110,20:42:41,20:42:41,5081,34,,,,6707.58,0
9948110,20:42:55,20:42:55,5082,35,,,,6871.05,0
9948110,20:43:21,20:43:21,5083,36,,,,7073.5,0
9948110,20:44:01,20:44:01,5084,37,,,,7423.48,0
9948110,20:44:20,20:44:20,5085,38,,,,7572.22,0
9948110,20:44:43,20:44:43,5086,39,,,,7833.57,0
9948110,20:45:10,20:45:10,2185,40,,,,8037.8,0
9948110,20:45:24,20:45:24,2186,41,,,,8176.98,0
9948110,20:45:49,20:45:49,2187,42,,,,8457.77,0
9948110,20:46:06,20:46:06,2188,43,,,,8606.44,0
9948110,20:46:20,20:46:20,2189,44,,,,8771.61,0
9948110,20:46:40,20:46:40,2190,45,,,,8920.78,0
9948110,20:47:18,20:47:18,2191,46,,,,9177.51,0
9948110,20:47:36,20:47:36,2192,47,,,,9360.6,0
9948110,20:48:00,20:48:00,2193,48,,,,9521.99,
9948110,20:48:30,20:48:30,2194,49,,,,9701.82,0
9948110,20:48:53,20:48:53,1083,50,,,,9807.01,0
9948110,20:49:31,20:49:31,1084,51,,,,10033.39,0
9948110,20:50:21,20:50:21,7243,52,,,,10359.65,0
9948110,20:51:05,20:51:05,2419,53,,,,10597.99,0
9948110,20:51:32,20:51:32,2420,54,,,,10782.04,0
9948110,20:52:20,20:52:20,2421,55,,,,11085.08,0
9948110,20:53:32,20:53:32,2197,56,,,,11572.63,0
9948110,20:53:49,20:53:49,2198,57,,,,11653.38,0
9948110,20:54:14,20:54:14,2199,58,,,,11810.65,0
9948110,20:54:52,20:54:52,2200,59,,,,12106.47,0
9948110,20:55:25,20:55:25,2201,60,,,,12288.97,0
9948110,20:55:54,20:55:54,2202,61,,,,12443.82,0
9948110,20:56:22,20:56:22,2203,62,,,,12592.46,0
9948110,20:56:52,20:56:52,2204,63,,,,12741.38,0
9948110,20:57:24,20:57:24,2205,64,,,,12964.74,0
9948110,20:57:54,20:57:54,5737,65,,,,13147.94,0
9948110,20:58:12,20:58:12,9643,66,,,,13218.22,0
9948110,20:58:36,20:58:36,2207,67,,,,13350.62,0
9948110,20:59:21,20:59:21,2260,68,,,,13650.95,0
9948110,20:59:38,20:59:38,2261,69,,,,13743.38,0
9948110,21:00:09,21:00:09,2262,70,,,,14048.3,0
9948110,21:00:43,21:00:43,2263,71,,,,14234.9,0
9948110,21:01:15,21:01:15,2264,72,,,,14458.93,0
9948110,21:01:41,21:01:41,2265,73,,,,14625.32,0
9948110,21:02:10,21:02:10,10765,74,,,,14834.65,0
9948110,21:02:26,21:02:26,2266,75,,,,14956.18,0
9948110,21:02:53,21:02:53,2267,76,,,,15102.06,0
9948110,21:04:47,21:04:47,4827,77,,,,15881.63,0
9948110,21:05:00,21:05:00,4828,78,,,,15960.74,0
9948110,21:05:52,21:05:52,4829,79,,,,16174.43,0
9948110,21:06:14,21:06:14,4830,80,,,,16269.52,0
9948110,21:07:45,21:07:45,4832,81,,,,16791.08,0
9948110,21:08:10,21:08:10,4833,82,,,,16928.09,0
9948110,21:08:40,21:08:40,4834,83,,,,17123.41,0
9948110,21:09:06,21:09:06,4835,84,,,,17265.77,0
9948110,21:09:42,21:09:42,3397,85,,,,17509.21,0
9948110,21:10:04,21:10:04,3398,86,,,,17638.58,0
9948110,21:11:54,21:11:54,2281,87,,,,18505.69,0
9948110,21:12:24,21:12:24,6561,88,,,,18732.58,0
9948110,21:14:00,21:14:00,3344,89,,1,,19632.48,
9960100,06:34:00,06:34:00,9945,1,,,1,0,
9960100,06:34:46,06:34:46,2226,2,,,,390.14,0
9960100,06:35:11,06:35:11,2227,3,,,,556.78,0
9960100,06:35:36,06:35:36,2228,4,,,,683.44,0
9960100,06:36:37,06:36:37,2229,5,,,,1131.5,0
9960100,06:36:54,06:36:54,2230,6,,,,1268.7,0
9960100,06:37:17,06:37:17,2231,7,,,,1449.51,0
9960100,06:37:44,06:37:44,2232,8,,,,1573.74,0
9960100,06:38:32,06:38:32,2233,9,,,,1826.73,0
9960100,06:38:46,06:38:46,2234,10,,,,1895.21,0
9960100,06:39:24,06:39:24,2235,11,,,,2136.13,0
9960100,06:39:51,06:39:51,2236,12,,,,2283.87,0
9960100,06:40:37,06:40:37,2237,13,,,,2513.97,0
9960100,06:41:25,06:41:25,2238,14,,,,2772.44,0
9960100,06:42:00,06:42:00,10344,15,,,,3015.17,
9960100,06:42:36,06:42:36,2215,16,,,,3247.82,0
9960100,06:43:12,06:43:12,2216,17,,,,3501.64,0
9960100,06:43:53,06:43:53,2217,18,,,,3702.54,0
9960100,06:44:09,06:44:09,7825,19,,,,3799.83,0
9960100,06:44:42,06:44:42,2218,20,,,,4017.71,0
9960100,06:44:55,06:44:55,2219,21,,,,4115.61,0
9960100,06:45:26,06:45:26,2220,22,,,,4269.8,0
9960100,06:46:04,06:46:04,2221,23,,,,4540.88,0
9960100,06:46:31,06:46:31,2222,24,,,,4705.96,0
9960100,06:47:00,06:47:00,2223,25,,,,4923.21,
9960100,06:47:19,06:47:19,2224,26,,,,5046.42,0
9960100,06:47:59,06:47:59,5074,27,,,,5357.57,0
9960100,06:48:46,06:48:46,5075,28,,,,5650.6,0
9960100,06:49:03,06:49:03,5076,29,,,,5809.5,0
9960100,06:49:33,06:49:33,5077,30,,,,6068.14,0
9960100,06:49:52,06:49:52,5078,31,,,,6215.36,0
9960100,06:50:09,06:50:09,5079,32,,,,6326.98,0
9960100,06:50:35,06:50:35,5080,33,,,,6497.81,0
9960100,06:51:03,06:51:03,5081,34,,,,6707.93,0
9960100,06:51:24,06:51:24,5082,35,,,,6871.4,0
9960100,06:52:02,06:52:02,5083,36,,,,7073.85,0
9960100,06:53:03,06:53:03,5084,37,,,,7423.83,0
9960100,06:53:31,06:53:31,5085,38,,,,7572.57,0
9960100,06:54:06,06:54:06,5086,39,,,,7833.92,0
9960100,06:54:46,06:54:46,2185,40,,,,8038.15,0
9960100,06:55:06,06:55:06,2186,41,,,,8177.33,0
9960100,06:55:45,06:55:45,2187,42,,,,8458.12,0
9960100,06:56:09,06:56:09,2188,43,,,,8606.79,0
9960100,06:56:30,06:56:30,2189,44,,,,8771.96,0
9960100,06:57:01,06:57:01,2190,45,,,,8921.13,0
9960100,06:57:57,06:57:57,2191,46,,,,9177.86,0
9960100,06:58:25,06:58:25,2192,47,,,,9360.95,0
9960100,06:59:00,06:59:00,2193,48,,,,9522.34,
9960100,06:59:22,06:59:22,2194,49,,,,9702.17,0
9960100,06:59:40,06:59:40,1083,50,,,,9807.36,0
9960100,07:00:09,07:00:09,1084,51,,,,10033.74,0
9960100,07:00:47,07:00:47,7243,52,,,,10360,0
9960100,07:01:20,07:01:20,2419,53,,,,10598.34,0
9960100,07:01:40,07:01:40,2420,54,,,,10782.39,0
9960100,07:02:17,07:02:17,2421,55,,,,11085.43,0
9960100,07:03:12,07:03:12,2197,56,,,,11572.98,0
9960100,07:03:24,07:03:24,2198,57,,,,11653.73,0
9960100,07:03:43,07:03:43,2199,58,,,,11811,0
9960100,07:04:13,07:04:13,2200,59,,,,12106.82,0
9960100,07:04:38,07:04:38,2201,60,,,,12289.32,0
9960100,07:05:00,07:05:00,2202,61,,,,12444.17,
9960100,07:05:38,07:05:38,2203,62,,,,12592.81,0
9960100,07:06:18,07:06:18,2204,63,,,,12741.73,0
9960100,07:07:01,07:07:01,2205,64,,,,12965.09,0
9960100,07:07:42,07:07:42,5737,65,,,,13148.29,0
9960100,07:08:06,07:08:06,9643,66,,,,13218.57,0
9960100,07:08:38,07:08:38,2207,67,,,,13350.97,0
9960100,07:09:39,07:09:39,2260,68,,,,13651.3,0
9960100,07:10:01,07:10:01,2261,69,,,,13743.73,0
9960100,07:10:44,07:10:44,2262,70,,,,14048.65,0
9960100,07:11:29,07:11:29,2263,71,,,,14235.25,0
9960100,07:12:12,07:12:12,2264,72,,,,14459.28,0
9960100,07:12:48,07:12:48,2265,73,,,,14625.67,0
9960100,07:13:26,07:13:26,10765,74,,,,14835,0
9960100,07:13:48,07:13:48,2266,75,,,,14956.53,0
9960100,07:14:20,07:14:20,2267,76,,,,15103.4,0
9960100,07:17:00,07:17:00,4827,77,,,,15883.14,
9960100,07:17:16,07:17:16,4828,78,,,,15962.25,0
9960100,07:18:18,07:18:18,4829,79,,,,16175.94,0
9960100,07:18:44,07:18:44,4830,80,,,,16271.03,0
9960100,07:20:34,07:20:34,4832,81,,,,16792.59,0
9960100,07:21:04,07:21:04,4833,82,,,,16929.6,0
9960100,07:21:40,07:21:40,4834,83,,,,17124.92,0
9960100,07:22:10,07:22:10,4835,84,,,,17267.28,0
9960100,07:22:55,07:22:55,3397,85,,,,17510.72,0
9960100,07:23:21,07:23:21,3398,86,,,,17640.09,0
9960100,07:25:33,07:25:33,2281,87,,,,18507.2,0
9960100,07:26:05,07:26:05,6561,88,,,,18734.95,0
9960100,07:28:00,07:28:00,3344,89,,1,,19620.35,
10521020,13:06:00,13:06:00,9654,1,,,1,0,
10521020,13:07:13,13:07:13,557,2,,,,573.59,0
10521020,13:08:37,13:08:37,3345,3,,,,974.51,0
10521020,13:09:04,13:09:04,3346,4,,,,1156.7,0
10521020,13:09:55,13:09:55,4799,5,,,,1528.79,0
10521020,13:10:24,13:10:24,4800,6,,,,1725.1,0
10521020,13:10:50,13:10:50,4801,7,,,,1874.41,0
10521020,13:11:27,13:11:27,4802,8,,,,2166.96,0
10521020,13:12:06,13:12:06,4803,9,,,,2342.55,0
10521020,13:12:37,13:12:37,4804,10,,,,2494.3,0
10521020,13:13:06,13:13:06,4805,11,,,,2677.96,0
10521020,13:13:14,13:13:14,4806,12,,,,2744.04,0
10521020,13:14:00,13:14:00,9520,13,,,,3232.13,
10521020,13:16:23,13:16:23,2252,14,,,,4053.68,0
10521020,13:17:06,13:17:06,2253,15,,,,4288.18,0
10521020,13:18:08,13:18:08,2254,16,,,,4680.46,0
10521020,13:18:25,13:18:25,2255,17,,,,4793.12,0
10521020,13:19:14,13:19:14,2256,18,,,,5018.77,0
10521020,13:19:54,13:19:54,2257,19,,,,5192.23,0
10521020,13:20:34,13:20:34,2258,20,,,,5458.05,0
10521020,13:21:03,13:21:03,2259,21,,,,5621.62,0
10521020,13:21:49,13:21:49,2136,22,,,,5850.88,0
10521020,13:22:42,13:22:42,2137,23,,,,6093.85,0
10521020,13:23:46,13:23:46,2138,24,,,,6403.5,0
10521020,13:25:00,13:25:00,2139,25,,,,6728.98,
10521020,13:25:44,13:25:44,2140,26,,,,6951.85,0
10521020,13:26:27,13:26:27,2141,27,,,,7149.44,0
10521020,13:27:14,13:27:14,2142,28,,,,7430.16,0
10521020,13:27:38,13:27:38,2143,29,,,,7543.12,0
10521020,13:28:07,13:28:07,2144,30,,,,7667.39,0
10521020,13:28:39,13:28:39,5723,31,,,,7814.46,0
10521020,13:29:37,13:29:37,2351,32,,,,8119.59,0
10521020,13:30:30,13:30:30,2352,33,,,,8353.83,0
10521020,13:31:28,13:31:28,2353,34,,,,8646.5,0
10521020,13:31:49,13:31:49,1054,35,,,,8755.75,0
10521020,13:32:24,13:32:24,7743,36,,,,8964.03,0
10521020,13:33:15,13:33:15,1056,37,,,,9254.42,0
10521020,13:34:10,13:34:10,2147,38,,,,9589.27,0
10521020,13:35:00,13:35:00,2148,39,,,,9855.86,
10521020,13:35:31,13:35:31,2149,40,,,,9981.65,0
10521020,13:35:58,13:35:58,2150,41,,,,10142.68,0
10521020,13:36:46,13:36:46,2151,42,,,,10356.57,0
10521020,13:37:23,13:37:23,2152,43,,,,10549.02,0
10521020,13:37:40,13:37:40,2153,44,,,,10686.04,0
10521020,13:38:07,13:38:07,2154,45,,,,10852.12,0
10521020,13:38:54,13:38:54,2155,46,,,,11157.33,0
10521020,13:39:28,13:39:28,5059,47,,,,11360.05,0
10521020,13:40:00,13:40:00,5060,48,,,,11539.22,
10521020,13:40:23,13:40:23,5061,49,,,,11704.32,0
10521020,13:41:05,13:41:05,5062,50,,,,11906.82,0
10521020,13:41:54,13:41:54,5063,51,,,,12127.69,0
10521020,13:42:52,13:42:52,5065,52,,,,12441.5,0
10521020,13:43:21,13:43:21,5066,53,,,,12642.08,0
10521020,13:43:52,13:43:52,5067,54,,,,12838.14,0
10521020,13:44:11,13:44:11,5068,55,,,,12963.78,0
10521020,13:44:52,13:44:52,5069,56,,,,13270.88,0
10521020,13:45:13,13:45:13,5070,57,,,,13408.02,0
10521020,13:45:44,13:45:44,5071,58,,,,13598.79,0
10521020,13:46:38,13:46:38,5072,59,,,,13885.26,0
10521020,13:47:13,13:47:13,5073,60,,,,14113.45,0
10521020,13:48:00,13:48:00,2119,61,,,,14401.04,
10521020,13:48:50,13:48:50,2120,62,,,,14687.84,0
10521020,13:49:27,13:49:27,2121,63,,,,14861.57,0
10521020,13:49:55,13:49:55,2122,64,,,,15040.55,0
10521020,13:50:36,13:50:36,2123,65,,,,15243.32,0
10521020,13:51:04,13:51:04,2124,66,,,,15408.93,0
10521020,13:52:21,13:52:21,2125,67,,,,15781.35,0
10521020,13:53:01,13:53:01,2126,68,,,,16039.59,0
10521020,13:54:00,13:54:00,2127,69,,,,16340.35,
10521020,13:55:13,13:55:13,2164,70,,,,16608.64,0
10521020,13:56:08,13:56:08,2165,71,,,,16769.16,0
10521020,13:57:35,13:57:35,2166,72,,,,17037.12,0
10521020,13:58:10,13:58:10,2167,73,,,,17155.44,0
10521020,13:59:30,13:59:30,2168,74,,,,17423.42,0
10521020,14:01:11,14:01:11,2169,75,,,,17698.2,0
10521020,14:02:17,14:02:17,2170,76,,,,17894.8,0
10521020,14:02:59,14:02:59,2171,77,,,,18072.88,0
10521020,14:03:58,14:03:58,2172,78,,,,18273.16,0
10521020,14:04:50,14:04:50,2173,79,,,,18465.6,0
10521020,14:05:42,14:05:42,2174,80,,,,18637.93,0
10521020,14:06:34,14:06:34,2175,81,,,,18801.65,0
10521020,14:07:30,14:07:30,2176,82,,,,18975.27,0
10521020,14:10:00,14:10:00,9946,83,,1,,19565.07,
10521030,13:06:00,13:06:00,9654,1,,,1,0,
10521030,13:07:13,13:07:13,557,2,,,,573.59,0
10521030,13:08:37,13:08:37,3345,3,,,,974.51,0
10521030,13:09:04,13:09:04,3346,4,,,,1156.7,0
10521030,13:09:55,13:09:55,4799,5,,,,1528.79,0
10521030,13:10:24,13:10:24,4800,6,,,,1725.1,0
10521030,13:10:50,13:10:50,4801,7,,,,1874.41,0
10521030,13:11:27,13:11:27,4802,8,,,,2166.96,0
10521030,13:12:06,13:12:06,4803,9,,,,2342.55,0
10521030,13:12:37,13:12:37,4804,10,,,,2494.3,0
10521030,13:13:06,13:13:06,4805,11,,,,2677.96,0
10521030,13:13:14,13:13:14,4806,12,,,,2744.04,0
10521030,13:14:00,13:14:00,9520,13,,,,3232.13,
10521030,13:16:23,13:16:23,2252,14,,,,4053.68,0
10521030,13:17:06,13:17:06,2253,15,,,,4288.18,0
10521030,13:18:08,13:18:08,2254,16,,,,4680.46,0
10521030,13:18:25,13:18:25,2255,17,,,,4793.12,0
10521030,13:19:14,13:19:14,2256,18,,,,5018.77,0
10521030,13:19:54,13:19:54,2257,19,,,,5192.23,0
10521030,13:20:34,13:20:34,2258,20,,,,5458.05,0
10521030,13:21:03,13:21:03,2259,21,,,,5621.62,0
10521030,13:21:49,13:21:49,2136,22,,,,5850.88,0
10521030,13:22:42,13:22:42,2137,23,,,,6093.85,0
10521030,13:23:46,13:23:46,2138,24,,,,6403.5,0
10521030,13:25:00,13:25:00,2139,25,,,,6728.98,
10521030,13:25:44,13:25:44,2140,26,,,,6951.85,0
10521030,13:26:27,13:26:27,2141,27,,,,7149.44,0
10521030,13:27:14,13:27:14,2142,28,,,,7430.16,0
10521030,13:27:38,13:27:38,2143,29,,,,7543.12,0
10521030,13:28:07,13:28:07,2144,30,,,,7667.39,0
10521030,13:28:39,13:28:39,5723,31,,,,7814.46,0
10521030,13:29:37,13:29:37,2351,32,,,,8119.59,0
10521030,13:30:30,13:30:30,2352,33,,,,8353.83,0
10521030,13:31:28,13:31:28,2353,34,,,,8646.5,0
10521030,13:31:49,13:31:49,1054,35,,,,8755.75,0
10521030,13:32:24,13:32:24,7743,36,,,,8964.03,0
10521030,13:33:15,13:33:15,1056,37,,,,9254.42,0
10521030,13:34:10,13:34:10,2147,38,,,,9589.27,0
10521030,13:35:00,13:35:00,2148,39,,,,9855.86,
10521030,13:35:31,13:35:31,2149,40,,,,9981.65,0
10521030,13:35:58,13:35:58,2150,41,,,,10142.68,0
10521030,13:36:46,13:36:46,2151,42,,,,10356.57,0
10521030,13:37:23,13:37:23,2152,43,,,,10549.02,0
10521030,13:37:40,13:37:40,2153,44,,,,10686.04,0
10521030,13:38:07,13:38:07,2154,45,,,,10852.12,0
10521030,13:38:54,13:38:54,2155,46,,,,11157.33,0
10521030,13:39:28,13:39:28,5059,47,,,,11360.05,0
10521030,13:40:00,13:40:00,5060,48,,,,11539.22,
10521030,13:40:23,13:40:23,5061,49,,,,11704.32,0
10521030,13:41:05,13:41:05,5062,50,,,,11906.82,0
10521030,13:41:54,13:41:54,5063,51,,,,12127.69,0
10521030,13:42:52,13:42:52,5065,52,,,,12441.5,0
10521030,13:43:21,13:43:21,5066,53,,,,12642.08,0
10521030,13:43:52,13:43:52,5067,54,,,,12838.14,0
10521030,13:44:11,13:44:11,5068,55,,,,12963.78,0
10521030,13:44:52,13:44:52,5069,56,,,,13270.88,0
10521030,13:45:13,13:45:13,5070,57,,,,13408.02,0
10521030,13:45:44,13:45:44,5071,58,,,,13598.79,0
10521030,13:46:38,13:46:38,5072,59,,,,13885.26,0
10521030,13:47:13,13:47:13,5073,60,,,,14113.45,0
10521030,13:48:00,13:48:00,2119,61,,,,14401.04,
10521030,13:48:50,13:48:50,2120,62,,,,14687.84,0
10521030,13:49:27,13:49:27,2121,63,,,,14861.57,0
10521030,13:49:55,13:49:55,2122,64,,,,15040.55,0
10521030,13:50:36,13:50:36,2123,65,,,,15243.32,0
10521030,13:51:04,13:51:04,2124,66,,,,15408.93,0
10521030,13:52:21,13:52:21,2125,67,,,,15781.35,0
10521030,13:53:01,13:53:01,2126,68,,,,16039.59,0
10521030,13:54:00,13:54:00,2127,69,,,,16340.35,
10521030,13:55:13,13:55:13,2164,70,,,,16608.64,0
10521030,13:56:08,13:56:08,2165,71,,,,16769.16,0
10521030,13:57:35,13:57:35,2166,72,,,,17037.12,0
10521030,13:58:10,13:58:10,2167,73,,,,17155.44,0
10521030,13:59:30,13:59:30,2168,74,,,,17423.42,0
10521030,14:01:11,14:01:11,2169,75,,,,17698.2,0
10521030,14:02:17,14:02:17,2170,76,,,,17894.8,0
10521030,14:02:59,14:02:59,2171,77,,,,18072.88,0
10521030,14:03:58,14:03:58,2172,78,,,,18273.16,0
10521030,14:04:50,14:04:50,2173,79,,,,18465.6,0
10521030,14:05:42,14:05:42,2174,80,,,,18637.93,0
10521030,14:06:34,14:06:34,2175,81,,,,18801.65,0
10521030,14:07:30,14:07:30,2176,82,,,,18975.27,0
10521030,14:10:00,14:10:00,9946,83,,1,,19565.07,
10521040,13:06:00,13:06:00,9654,1,,,1,0,
10521040,13:07:13,13:07:13,557,2,,,,573.59,0
10521040,13:08:37,13:08:37,3345,3,,,,974.51,0
10521040,13:09:04,13:09:04,3346,4,,,,1156.7,0
10521040,13:09:55,13:09:55,4799,5,,,,1528.79,0
10521040,13:10:24,13:10:24,4800,6,,,,1725.1,0
10521040,13:10:50,13:10:50,4801,7,,,,1874.41,0
10521040,13:11:27,13:11:27,4802,8,,,,2166.96,0
10521040,13:12:06,13:12:06,4803,9,,,,2342.55,0
10521040,13:12:37,13:12:37,4804,10,,,,2494.3,0
10521040,13:13:06,13:13:06,4805,11,,,,2677.96,0
10521040,13:13:14,13:13:14,4806,12,,,,2744.04,0
10521040,13:14:00,13:14:00,9520,13,,,,3232.13,
10521040,13:16:23,13:16:23,2252,14,,,,4053.68,0
10521040,13:17:06,13:17:06,2253,15,,,,4288.18,0
10521040,13:18:08,13:18:08,2254,16,,,,4680.46,0
10521040,13:18:25,13:18:25,2255,17,,,,4793.12,0
10521040,13:19:14,13:19:14,2256,18,,,,5018.77,0
10521040,13:19:54,13:19:54,2257,19,,,,5192.23,0
10521040,13:20:34,13:20:34,2258,20,,,,5458.05,0
10521040,13:21:03,13:21:03,2259,21,,,,5621.62,0
10521040,13:21:49,13:21:49,2136,22,,,,5850.88,0
10521040,13:22:42,13:22:42,2137,23,,,,6093.85,0
10521040,13:23:46,13:23:46,2138,24,,,,6403.5,0
10521040,13:25:00,13:25:00,2139,25,,,,6728.98,
10521040,13:25:44,13:25:44,2140,26,,,,6951.85,0
10521040,13:26:27,13:26:27,2141,27,,,,7149.44,0
10521040,13:27:14,13:27:14,2142,28,,,,7430.16,0
10521040,13:27:38,13:27:38,2143,29,,,,7543.12,0
10521040,13:28:07,13:28:07,2144,30,,,,7667.39,0
10521040,13:28:39,13:28:39,5723,31,,,,7814.46,0
10521040,13:29:37,13:29:37,2351,32,,,,8119.59,0
10521040,13:30:30,13:30:30,2352,33,,,,8353.83,0
10521040,13:31:28,13:31:28,2353,34,,,,8646.5,0
10521040,13:31:49,13:31:49,1054,35,,,,8755.75,0
10521040,13:32:24,13:32:24,7743,36,,,,8964.03,0
10521040,13:33:15,13:33:15,1056,37,,,,9254.42,0
10521040,13:34:10,13:34:10,2147,38,,,,9589.27,0
10521040,13:35:00,13:35:00,2148,39,,,,9855.86,
10521040,13:35:31,13:35:31,2149,40,,,,9981.65,0
10521040,13:35:58,13:35:58,2150,41,,,,10142.68,0
10521040,13:36:46,13:36:46,2151,42,,,,10356.57,0
10521040,13:37:23,13:37:23,2152,43,,,,10549.02,0
10521040,13:37:40,13:37:40,2153,44,,,,10686.04,0
10521040,13:38:07,13:38:07,2154,45,,,,10852.12,0
10521040,13:38:54,13:38:54,2155,46,,,,11157.33,0
10521040,13:39:28,13:39:28,5059,47,,,,11360.05,0
10521040,13:40:00,13:40:00,5060,48,,,,11539.22,
10521040,13:40:23,13:40:23,5061,49,,,,11704.32,0
10521040,13:41:05,13:41:05,5062,50,,,,11906.82,0
10521040,13:41:54,13:41:54,5063,51,,,,12127.69,0
10521040,13:42:52,13:42:52,5065,52,,,,12441.5,0
10521040,13:43:21,13:43:21,5066,53,,,,12642.08,0
10521040,13:43:52,13:43:52,5067,54,,,,12838.14,0
10521040,13:44:11,13:44:11,5068,55,,,,12963.78,0
10521040,13:44:52,13:44:52,5069,56,,,,13270.88,0
10521040,13:45:13,13:45:13,5070,57,,,,13408.02,0
10521040,13:45:44,13:45:44,5071,58,,,,13598.79,0
10521040,13:46:38,13:46:38,5072,59,,,,13885.26,0
10521040,13:47:13,13:47:13,5073,60,,,,14113.45,0
10521040,13:48:00,13:48:00,2119,61,,,,14401.04,
10521040,13:48:50,13:48:50,2120,62,,,,14687.84,0
10521040,13:49:27,13:49:27,2121,63,,,,14861.57,0
10521040,13:49:55,13:49:55,2122,64,,,,15040.55,0
10521040,13:50:36,13:50:36,2123,65,,,,15243.32,0
10521040,13:51:04,13:51:04,2124,66,,,,15408.93,0
10521040,13:52:21,13:52:21,2125,67,,,,15781.35,0
10521040,13:53:01,13:53:01,2126,68,,,,16039.59,0
10521040,13:54:00,13:54:00,2127,69,,,,16340.35,
10521040,13:55:13,13:55:13,2164,70,,,,16608.64,0
10521040,13:56:08,13:56:08,2165,71,,,,16769.16,0
10521040,13:57:35,13:57:35,2166,72,,,,17037.12,0
10521040,13:58:10,13:58:10,2167,73,,,,17155.44,0
10521040,13:59:30,13:59:30,2168,74,,,,17423.42,0
10521040,14:01:11,14:01:11,2169,75,,,,17698.2,0
10521040,14:02:17,14:02:17,2170,76,,,,17894.8,0
10521040,14:02:59,14:02:59,2171,77,,,,18072.88,0
10521040,14:03:58,14:03:58,2172,78,,,,18273.16,0
10521040,14:04:50,14:04:50,2173,79,,,,18465.6,0
10521040,14:05:42,14:05:42,2174,80,,,,18637.93,0
10521040,14:06:34,14:06:34,2175,81,,,,18801.65,0
10521040,14:07:30,14:07:30,2176,82,,,,18975.27,0
10521040,14:10:00,14:10:00,9946,83,,1,,19565.07,
10521050,13:06:00,13:06:00,9654,1,,,1,0,
10521050,13:07:13,13:07:13,557,2,,,,573.59,0
10521050,13:08:37,13:08:37,3345,3,,,,974.51,0
10521050,13:09:04,13:09:04,3346,4,,,,1156.7,0
10521050,13:09:55,13:09:55,4799,5,,,,1528.79,0
10521050,13:10:24,13:10:24,4800,6,,,,1725.1,0
10521050,13:10:50,13:10:50,4801,7,,,,1874.41,0
10521050,13:11:27,13:11:27,4802,8,,,,2166.96,0
10521050,13:12:06,13:12:06,4803,9,,,,2342.55,0
10521050,13:12:37,13:12:37,4804,10,,,,2494.3,0
10521050,13:13:06,13:13:06,4805,11,,,,2677.96,0
10521050,13:13:14,13:13:14,4806,12,,,,2744.04,0
10521050,13:14:00,13:14:00,9520,13,,,,3232.13,
10521050,13:16:23,13:16:23,2252,14,,,,4053.68,0
10521050,13:17:06,13:17:06,2253,15,,,,4288.18,0
10521050,13:18:08,13:18:08,2254,16,,,,4680.46,0
10521050,13:18:25,13:18:25,2255,17,,,,4793.12,0
10521050,13:19:14,13:19:14,2256,18,,,,5018.77,0
10521050,13:19:54,13:19:54,2257,19,,,,5192.23,0
10521050,13:20:34,13:20:34,2258,20,,,,5458.05,0
10521050,13:21:03,13:21:03,2259,21,,,,5621.62,0
10521050,13:21:49,13:21:49,2136,22,,,,5850.88,0
10521050,13:22:42,13:22:42,2137,23,,,,6093.85,0
10521050,13:23:46,13:23:46,2138,24,,,,6403.5,0
10521050,13:25:00,13:25:00,2139,25,,,,6728.98,
10521050,13:25:44,13:25:44,2140,26,,,,6951.85,0
10521050,13:26:27,13:26:27,2141,27,,,,7149.44,0
10521050,13:27:14,13:27:14,2142,28,,,,7430.16,0
10521050,13:27:38,13:27:38,2143,29,,,,7543.12,0
10521050,13:28:07,13:28:07,2144,30,,,,7667.39,0
10521050,13:28:39,13:28:39,5723,31,,,,7814.46,0
10521050,13:29:37,13:29:37,2351,32,,,,8119.59,0
10521050,13:30:30,13:30:30,2352,33,,,,8353.83,0
10521050,13:31:28,13:31:28,2353,34,,,,8646.5,0
10521050,13:31:49,13:31:49,1054,35,,,,8755.75,0
10521050,13:32:24,13:32:24,7743,36,,,,8964.03,0
10521050,13:33:15,13:33:15,1056,37,,,,9254.42,0
10521050,13:34:10,13:34:10,2147,38,,,,9589.27,0
10521050,13:35:00,13:35:00,2148,39,,,,9855.86,
10521050,13:35:31,13:35:31,2149,40,,,,9981.65,0
10521050,13:35:58,13:35:58,2150,41,,,,10142.68,0
10521050,13:36:46,13:36:46,2151,42,,,,10356.57,0
10521050,13:37:23,13:37:23,2152,43,,,,10549.02,0
10521050,13:37:40,13:37:40,2153,44,,,,10686.04,0
10521050,13:38:07,13:38:07,2154,45,,,,10852.12,0
10521050,13:38:54,13:38:54,2155,46,,,,11157.33,0
10521050,13:39:28,13:39:28,5059,47,,,,11360.05,0
10521050,13:40:00,13:40:00,5060,48,,,,11539.22,
10521050,13:40:23,13:40:23,5061,49,,,,11704.32,0
10521050,13:41:05,13:41:05,5062,50,,,,11906.82,0
10521050,13:41:54,13:41:54,5063,51,,,,12127.69,0
10521050,13:42:52,13:42:52,5065,52,,,,12441.5,0
10521050,13:43:21,13:43:21,5066,53,,,,12642.08,0
10521050,13:43:52,13:43:52,5067,54,,,,12838.14,0
10521050,13:44:11,13:44:11,5068,55,,,,12963.78,0
10521050,13:44:52,13:44:52,5069,56,,,,13270.88,0
10521050,13:45:13,13:45:13,5070,57,,,,13408.02,0
10521050,13:45:44,13:45:44,5071,58,,,,13598.79,0
10521050,13:46:38,13:46:38,5072,59,,,,13885.26,0
10521050,13:47:13,13:47:13,5073,60,,,,14113.45,0
10521050,13:48:00,13:48:00,2119,61,,,,14401.04,
10521050,13:48:50,13:48:50,2120,62,,,,14687.84,0
10521050,13:49:27,13:49:27,2121,63,,,,14861.57,0
10521050,13:49:55,13:49:55,2122,64,,,,15040.55,0
10521050,13:50:36,13:50:36,2123,65,,,,15243.32,0
10521050,13:51:04,13:51:04,2124,66,,,,15408.93,0
10521050,13:52:21,13:52:21,2125,67,,,,15781.35,0
10521050,13:53:01,13:53:01,2126,68,,,,16039.59,0
10521050,13:54:00,13:54:00,2127,69,,,,16340.35,
10521050,13:55:13,13:55:13,2164,70,,,,16608.64,0
10521050,13:56:08,13:56:08,2165,71,,,,16769.16,0
10521050,13:57:35,13:57:35,2166,72,,,,17037.12,0
10521050,13:58:10,13:58:10,2167,73,,,,17155.44,0
10521050,13:59:30,13:59:30,2168,74,,,,17423.42,0
10521050,14:01:11,14:01:11,2169,75,,,,17698.2,0
10521050,14:02:17,14:02:17,2170,76,,,,17894.8,0
10521050,14:02:59,14:02:59,2171,77,,,,18072.88,0
10521050,14:03:58,14:03:58,2172,78,,,,18273.16,0
10521050,14:04:50,14:04:50,2173,79,,,,18465.6,0
10521050,14:05:42,14:05:42,2174,80,,,,18637.93,0
10521050,14:06:34,14:06:34,2175,81,,,,18801.65,0
10521050,14:07:30,14:07:30,2176,82,,,,18975.27,0
10521050,14:10:00,14:10:00,9946,83,,1,,19565.07,
10521060,13:06:00,13:06:00,9654,1,,,1,0,
10521060,13:07:13,13:07:13,557,2,,,,573.59,0
10521060,13:08:37,13:08:37,3345,3,,,,974.51,0
10521060,13:09:04,13:09:04,3346,4,,,,1156.7,0
10521060,13:09:55,13:09:55,4799,5,,,,1528.79,0
10521060,13:10:24,13:10:24,4800,6,,,,1725.1,0
10521060,13:10:50,13:10:50,4801,7,,,,1874.41,0
10521060,13:11:27,13:11:27,4802,8,,,,2166.96,0
10521060,13:12:06,13:12:06,4803,9,,,,2342.55,0
10521060,13:12:37,13:12:37,4804,10,,,,2494.3,0
10521060,13:13:06,13:13:06,4805,11,,,,2677.96,0
10521060,13:13:14,13:13:14,4806,12,,,,2744.04,0
10521060,13:14:00,13:14:00,9520,13,,,,3232.13,
10521060,13:16:23,13:16:23,2252,14,,,,4053.68,0
10521060,13:17:06,13:17:06,2253,15,,,,4288.18,0
10521060,13:18:08,13:18:08,2254,16,,,,4680.46,0
10521060,13:18:25,13:18:25,2255,17,,,,4793.12,0
10521060,13:19:14,13:19:14,2256,18,,,,5018.77,0
10521060,13:19:54,13:19:54,2257,19,,,,5192.23,0
10521060,13:20:34,13:20:34,2258,20,,,,5458.05,0
10521060,13:21:03,13:21:03,2259,21,,,,5621.62,0
10521060,13:21:49,13:21:49,2136,22,,,,5850.88,0
10521060,13:22:42,13:22:42,2137,23,,,,6093.85,0
10521060,13:23:46,13:23:46,2138,24,,,,6403.5,0
10521060,13:25:00,13:25:00,2139,25,,,,6728.98,
10521060,13:25:44,13:25:44,2140,26,,,,6951.85,0
10521060,13:26:27,13:26:27,2141,27,,,,7149.44,0
10521060,13:27:14,13:27:14,2142,28,,,,7430.16,0
10521060,13:27:38,13:27:38,2143,29,,,,7543.12,0
10521060,13:28:07,13:28:07,2144,30,,,,7667.39,0
10521060,13:28:39,13:28:39,5723,31,,,,7814.46,0
10521060,13:29:37,13:29:37,2351,32,,,,8119.59,0
10521060,13:30:30,13:30:30,2352,33,,,,8353.83,0
10521060,13:31:28,13:31:28,2353,34,,,,8646.5,0
10521060,13:31:49,13:31:49,1054,35,,,,8755.75,0
10521060,13:32:24,13:32:24,7743,36,,,,8964.03,0
10521060,13:33:15,13:33:15,1056,37,,,,9254.42,0
10521060,13:34:10,13:34:10,2147,38,,,,9589.27,0
10521060,13:35:00,13:35:00,2148,39,,,,9855.86,
10521060,13:35:31,13:35:31,2149,40,,,,9981.65,0
10521060,13:35:58,13:35:58,2150,41,,,,10142.68,0
10521060,13:36:46,13:36:46,2151,42,,,,10356.57,0
10521060,13:37:23,13:37:23,2152,43,,,,10549.02,0
10521060,13:37:40,13:37:40,2153,44,,,,10686.04,0
10521060,13:38:07,13:38:07,2154,45,,,,10852.12,0
10521060,13:38:54,13:38:54,2155,46,,,,11157.33,0
10521060,13:39:28,13:39:28,5059,47,,,,11360.05,0
10521060,13:40:00,13:40:00,5060,48,,,,11539.22,
10521060,13:40:23,13:40:23,5061,49,,,,11704.32,0
10521060,13:41:05,13:41:05,5062,50,,,,11906.82,0
10521060,13:41:54,13:41:54,5063,51,,,,12127.69,0
10521060,13:42:52,13:42:52,5065,52,,,,12441.5,0
10521060,13:43:21,13:43:21,5066,53,,,,12642.08,0
10521060,13:43:52,13:43:52,5067,54,,,,12838.14,0
10521060,13:44:11,13:44:11,5068,55,,,,12963.78,0
10521060,13:44:52,13:44:52,5069,56,,,,13270.88,0
10521060,13:45:13,13:45:13,5070,57,,,,13408.02,0
10521060,13:45:44,13:45:44,5071,58,,,,13598.79,0
10521060,13:46:38,13:46:38,5072,59,,,,13885.26,0
10521060,13:47:13,13:47:13,5073,60,,,,14113.45,0
10521060,13:48:00,13:48:00,2119,61,,,,14401.04,
10521060,13:48:50,13:48:50,2120,62,,,,14687.84,0
10521060,13:49:27,13:49:27,2121,63,,,,14861.57,0
10521060,13:49:55,13:49:55,2122,64,,,,15040.55,0
10521060,13:50:36,13:50:36,2123,65,,,,15243.32,0
10521060,13:51:04,13:51:04,2124,66,,,,15408.93,0
10521060,13:52:21,13:52:21,2125,67,,,,15781.35,0
10521060,13:53:01,13:53:01,2126,68,,,,16039.59,0
10521060,13:54:00,13:54:00,2127,69,,,,16340.35,
10521060,13:55:13,13:55:13,2164,70,,,,16608.64,0
10521060,13:56:08,13:56:08,2165,71,,,,16769.16,0
10521060,13:57:35,13:57:35,2166,72,,,,17037.12,0
10521060,13:58:10,13:58:10,2167,73,,,,17155.44,0
10521060,13:59:30,13:59:30,2168,74,,,,17423.42,0
10521060,14:01:11,14:01:11,2169,75,,,,17698.2,0
10521060,14:02:17,14:02:17,2170,76,,,,17894.8,0
10521060,14:02:59,14:02:59,2171,77,,,,18072.88,0
10521060,14:03:58,14:03:58,2172,78,,,,18273.16,0
10521060,14:04:50,14:04:50,2173,79,,,,18465.6,0
10521060,14:05:42,14:05:42,2174,80,,,,18637.93,0
10521060,14:06:34,14:06:34,2175,81,,,,18801.65,0
10521060,14:07:30,14:07:30,2176,82,,,,18975.27,0
10521060,14:10:00,14:10:00,9946,83,,1,,19565.07,
10631110,16:58:00,16:58:00,9654,1,,,1,0,
10631110,16:59:17,16:59:17,557,2,,,,573.59,0
10631110,17:00:46,17:00:46,3345,3,,,,974.51,0
10631110,17:01:15,17:01:15,3346,4,,,,1156.7,0
10631110,17:02:08,17:02:08,4799,5,,,,1528.79,0
10631110,17:02:39,17:02:39,4800,6,,,,1725.1,0
10631110,17:03:06,17:03:06,4801,7,,,,1874.41,0
10631110,17:03:45,17:03:45,4802,8,,,,2166.96,0
10631110,17:04:27,17:04:27,4803,9,,,,2342.55,0
10631110,17:05:00,17:05:00,4804,10,,,,2494.3,
10631110,17:05:28,17:05:28,4805,11,,,,2677.96,0
10631110,17:05:36,17:05:36,4806,12,,,,2744.04,0
10631110,17:06:22,17:06:22,9520,13,,,,3232.13,0
10631110,17:08:00,17:08:00,2252,14,,,,4053.68,0
10631110,17:08:29,17:08:29,2253,15,,,,4288.18,0
10631110,17:09:12,17:09:12,2254,16,,,,4680.46,0
10631110,17:09:24,17:09:24,2255,17,,,,4793.12,0
10631110,17:09:57,17:09:57,2256,18,,,,5018.77,0
10631110,17:10:25,17:10:25,2257,19,,,,5192.23,0
10631110,17:10:52,17:10:52,2258,20,,,,5458.05,0
10631110,17:11:12,17:11:12,2259,21,,,,5621.62,0
10631110,17:11:44,17:11:44,2136,22,,,,5850.88,0
10631110,17:12:20,17:12:20,2137,23,,,,6093.85,0
10631110,17:13:04,17:13:04,2138,24,,,,6403.5,0
10631110,17:13:54,17:13:54,2139,25,,,,6728.98,0
10631110,17:14:26,17:14:26,2140,26,,,,6951.85,0
10631110,17:14:56,17:14:56,2141,27,,,,7149.44,0
10631110,17:15:30,17:15:30,2142,28,,,,7430.16,0
10631110,17:15:47,17:15:47,2143,29,,,,7543.12,0
10631110,17:16:08,17:16:08,2144,30,,,,7667.39,0
10631110,17:16:31,17:16:31,5723,31,,,,7814.46,0
10631110,17:17:12,17:17:12,2351,32,,,,8119.59,0
10631110,17:17:50,17:17:50,2352,33,,,,8353.83,0
10631110,17:18:44,17:18:44,1054,34,,,,8755.72,0
10631110,17:19:09,17:19:09,7743,35,,,,8964,0
10631110,17:19:45,17:19:45,1056,36,,,,9254.4,0
10631110,17:20:25,17:20:25,2147,37,,,,9589.25,0
10631110,17:21:00,17:21:00,2148,38,,,,9855.84,
10631110,17:21:43,17:21:43,2149,39,,,,9981.63,0
10631110,17:22:22,17:22:22,2150,40,,,,10142.66,0
10631110,17:23:29,17:23:29,2151,41,,,,10356.55,0
10631110,17:24:20,17:24:20,2152,42,,,,10549,0
10631110,17:24:44,17:24:44,2153,43,,,,10686.02,0
10631110,17:25:23,17:25:23,2154,44,,,,10852.1,0
10631110,17:26:28,17:26:28,2155,45,,,,11157.31,0
10631110,17:27:17,17:27:17,5059,46,,,,11360.03,0
10631110,17:28:00,17:28:00,5060,47,,,,11539.2,0
10631110,17:28:29,17:28:29,5061,48,,,,11704.3,0
10631110,17:29:22,17:29:22,5062,49,,,,11906.8,0
10631110,17:30:23,17:30:23,5063,50,,,,12127.67,0
10631110,17:31:35,17:31:35,5065,51,,,,12441.48,0
10631110,17:32:11,17:32:11,5066,52,,,,12642.06,0
10631110,17:32:50,17:32:50,5067,53,,,,12838.12,0
10631110,17:33:14,17:33:14,5068,54,,,,12963.76,0
10631110,17:34:05,17:34:05,5069,55,,,,13270.86,0
10631110,17:34:32,17:34:32,5070,56,,,,13408,0
10631110,17:35:10,17:35:10,5071,57,,,,13598.77,0
10631110,17:36:18,17:36:18,5072,58,,,,13885.24,0
10631110,17:37:01,17:37:01,5073,59,,,,14113.43,0
10631110,17:38:00,17:38:00,2119,60,,,,14400.45,
10631110,17:38:38,17:38:38,2120,61,,,,14687.25,0
10631110,17:39:07,17:39:07,2121,62,,,,14860.98,0
10631110,17:39:28,17:39:28,2122,63,,,,15039.96,0
10631110,17:40:00,17:40:00,2123,64,,,,15242.73,0
10631110,17:40:20,17:40:20,2124,65,,,,15408.34,0
10631110,17:41:20,17:41:20,2125,66,,,,15780.76,0
10631110,17:41:50,17:41:50,2126,67,,,,16039,0
10631110,17:42:35,17:42:35,2127,68,,,,16339.76,0
10631110,17:43:08,17:43:08,2164,69,,,,16608.05,0
10631110,17:43:34,17:43:34,2165,70,,,,16768.57,0
10631110,17:44:14,17:44:14,2166,71,,,,17036.53,0
10631110,17:44:30,17:44:30,2167,72,,,,17154.85,0
10631110,17:45:07,17:45:07,2168,73,,,,17422.83,0
10631110,17:45:53,17:45:53,2169,74,,,,17697.61,0
10631110,17:46:24,17:46:24,2170,75,,,,17894.21,0
10631110,17:46:43,17:46:43,2171,76,,,,18072.29,0
10631110,17:47:10,17:47:10,2172,77,,,,18272.57,0
10631110,17:47:34,17:47:34,2173,78,,,,18465.01,0
10631110,17:47:58,17:47:58,2174,79,,,,18637.34,0
10631110,17:48:22,17:48:22,2175,80,,,,18801.06,0
10631110,17:48:48,17:48:48,2176,81,,,,18974.68,0
10631110,17:50:00,17:50:00,9946,82,,1,,19560.44,
10836100,11:06:00,11:06:00,9654,1,,,1,0,
10836100,11:07:13,11:07:13,557,2,,,,573.59,0
10836100,11:08:37,11:08:37,3345,3,,,,974.51,0
10836100,11:09:04,11:09:04,3346,4,,,,1156.7,0
10836100,11:09:55,11:09:55,4799,5,,,,1528.79,0
10836100,11:10:24,11:10:24,4800,6,,,,1725.1,0
10836100,11:10:50,11:10:50,4801,7,,,,1874.41,0
10836100,11:11:27,11:11:27,4802,8,,,,2166.96,0
10836100,11:12:06,11:12:06,4803,9,,,,2342.55,0
10836100,11:12:37,11:12:37,4804,10,,,,2494.3,0
10836100,11:13:06,11:13:06,4805,11,,,,2677.96,0
10836100,11:13:14,11:13:14,4806,12,,,,2744.04,0
10836100,11:14:00,11:14:00,9520,13,,,,3232.13,
10836100,11:16:23,11:16:23,2252,14,,,,4053.68,0
10836100,11:17:06,11:17:06,2253,15,,,,4288.18,0
10836100,11:18:08,11:18:08,2254,16,,,,4680.46,0
10836100,11:18:25,11:18:25,2255,17,,,,4793.12,0
10836100,11:19:14,11:19:14,2256,18,,,,5018.77,0
10836100,11:19:54,11:19:54,2257,19,,,,5192.23,0
10836100,11:20:34,11:20:34,2258,20,,,,5458.05,0
10836100,11:21:03,11:21:03,2259,21,,,,5621.62,0
10836100,11:21:49,11:21:49,2136,22,,,,5850.88,0
10836100,11:22:42,11:22:42,2137,23,,,,6093.85,0
10836100,11:23:46,11:23:46,2138,24,,,,6403.5,0
10836100,11:25:00,11:25:00,2139,25,,,,6728.98,
10836100,11:25:40,11:25:40,2140,26,,,,6951.85,0
10836100,11:26:18,11:26:18,2141,27,,,,7149.44,0
10836100,11:27:01,11:27:01,2142,28,,,,7430.16,0
10836100,11:27:22,11:27:22,2143,29,,,,7543.12,0
10836100,11:27:49,11:27:49,2144,30,,,,7667.39,0
10836100,11:28:17,11:28:17,5723,31,,,,7814.46,0
10836100,11:29:09,11:29:09,2351,32,,,,8119.59,0
10836100,11:29:57,11:29:57,2352,33,,,,8353.83,0
10836100,11:30:49,11:30:49,2353,34,,,,8646.5,0
10836100,11:31:08,11:31:08,1054,35,,,,8755.75,0
10836100,11:31:39,11:31:39,7743,36,,,,8964.03,0
10836100,11:32:25,11:32:25,1056,37,,,,9254.42,0
10836100,11:33:15,11:33:15,2147,38,,,,9589.27,0
10836100,11:34:00,11:34:00,2148,39,,,,9855.86,
10836100,11:34:31,11:34:31,2149,40,,,,9981.65,0
10836100,11:34:58,11:34:58,2150,41,,,,10142.68,0
10836100,11:35:46,11:35:46,2151,42,,,,10356.57,0
10836100,11:36:23,11:36:23,2152,43,,,,10549.02,0
10836100,11:36:40,11:36:40,2153,44,,,,10686.04,0
10836100,11:37:07,11:37:07,2154,45,,,,10852.12,0
10836100,11:37:54,11:37:54,2155,46,,,,11157.33,0
10836100,11:38:28,11:38:28,5059,47,,,,11360.05,0
10836100,11:39:00,11:39:00,5060,48,,,,11539.22,
10836100,11:39:26,11:39:26,5061,49,,,,11704.32,0
10836100,11:40:14,11:40:14,5062,50,,,,11906.82,0
10836100,11:41:08,11:41:08,5063,51,,,,12127.69,0
10836100,11:42:13,11:42:13,5065,52,,,,12441.5,0
10836100,11:42:46,11:42:46,5066,53,,,,12642.08,0
10836100,11:43:21,11:43:21,5067,54,,,,12838.14,0
10836100,11:43:43,11:43:43,5068,55,,,,12963.78,0
10836100,11:44:28,11:44:28,5069,56,,,,13270.88,0
10836100,11:44:52,11:44:52,5070,57,,,,13408.02,0
10836100,11:45:27,11:45:27,5071,58,,,,13598.79,0
10836100,11:46:28,11:46:28,5072,59,,,,13885.26,0
10836100,11:47:07,11:47:07,5073,60,,,,14113.45,0
10836100,11:48:00,11:48:00,2119,61,,,,14401.04,
10836100,11:48:50,11:48:50,2120,62,,,,14687.84,0
10836100,11:49:27,11:49:27,2121,63,,,,14861.57,0
10836100,11:49:55,11:49:55,2122,64,,,,15040.55,0
10836100,11:50:36,11:50:36,2123,65,,,,15243.32,0
10836100,11:51:04,11:51:04,2124,66,,,,15408.93,0
10836100,11:52:21,11:52:21,2125,67,,,,15781.35,0
10836100,11:53:01,11:53:01,2126,68,,,,16039.59,0
10836100,11:54:00,11:54:00,2127,69,,,,16340.35,
10836100,11:55:03,11:55:03,2164,70,,,,16608.64,0
10836100,11:55:52,11:55:52,2165,71,,,,16769.16,0
10836100,11:57:08,11:57:08,2166,72,,,,17037.12,0
10836100,11:57:39,11:57:39,2167,73,,,,17155.44,0
10836100,11:58:49,11:58:49,2168,74,,,,17423.42,0
10836100,12:00:17,12:00:17,2169,75,,,,17698.2,0
10836100,12:01:15,12:01:15,2170,76,,,,17894.8,0
10836100,12:01:51,12:01:51,2171,77,,,,18072.88,0
10836100,12:02:43,12:02:43,2172,78,,,,18273.16,0
10836100,12:03:29,12:03:29,2173,79,,,,18465.6,0
10836100,12:04:14,12:04:14,2174,80,,,,18637.93,0
10836100,12:05:00,12:05:00,2175,81,,,,18801.65,0
10836100,12:05:49,12:05:49,2176,82,,,,18975.27,0
10836100,12:08:00,12:08:00,9946,83,,1,,19565.07,
11598020,23:51:00,23:51:00,9654,1,,,1,0,
11598020,23:52:13,23:52:13,557,2,,,,573.59,0
11598020,23:53:37,23:53:37,3345,3,,,,974.51,0
11598020,23:54:04,23:54:04,3346,4,,,,1156.7,0
11598020,23:54:55,23:54:55,4799,5,,,,1528.79,0
11598020,23:55:24,23:55:24,4800,6,,,,1725.1,0
11598020,23:55:50,23:55:50,4801,7,,,,1874.41,0
11598020,23:56:27,23:56:27,4802,8,,,,2166.96,0
11598020,23:57:06,23:57:06,4803,9,,,,2342.55,0
11598020,23:57:37,23:57:37,4804,10,,,,2494.3,0
11598020,23:58:06,23:58:06,4805,11,,,,2677.96,0
11598020,23:58:14,23:58:14,4806,12,,,,2744.04,0
11598020,23:59:00,23:59:00,9520,13,,,,3232.13,
11598020,24:00:57,24:00:57,2252,14,,,,4053.68,0
11598020,24:01:32,24:01:32,2253,15,,,,4288.18,0
11598020,24:02:22,24:02:22,2254,16,,,,4680.46,0
11598020,24:02:37,24:02:37,2255,17,,,,4793.12,0
11598020,24:03:17,24:03:17,2256,18,,,,5018.77,0
11598020,24:03:49,24:03:49,2257,19,,,,5192.23,0
11598020,24:04:22,24:04:22,2258,20,,,,5458.05,0
11598020,24:04:46,24:04:46,2259,21,,,,5621.62,0
11598020,24:05:24,24:05:24,2136,22,,,,5850.88,0
11598020,24:06:07,24:06:07,2137,23,,,,6093.85,0
11598020,24:07:00,24:07:00,2138,24,,,,6403.5,0
11598020,24:08:00,24:08:00,2139,25,,,,6728.98,
11598020,24:08:40,24:08:40,2140,26,,,,6951.85,0
11598020,24:09:18,24:09:18,2141,27,,,,7149.44,0
11598020,24:10:01,24:10:01,2142,28,,,,7430.16,0
11598020,24:10:22,24:10:22,2143,29,,,,7543.12,0
11598020,24:10:49,24:10:49,2144,30,,,,7667.39,0
11598020,24:11:17,24:11:17,5723,31,,,,7814.46,0
11598020,24:12:09,24:12:09,2351,32,,,,8119.59,0
11598020,24:12:57,24:12:57,2352,33,,,,8353.83,0
11598020,24:13:49,24:13:49,2353,34,,,,8646.5,0
11598020,24:14:08,24:14:08,1054,35,,,,8755.75,0
11598020,24:14:39,24:14:39,7743,36,,,,8964.03,0
11598020,24:15:25,24:15:25,1056,37,,,,9254.42,0
11598020,24:16:15,24:16:15,2147,38,,,,9589.27,0
11598020,24:17:00,24:17:00,2148,39,,,,9855.86,
11598020,24:17:24,24:17:24,2149,40,,,,9981.65,0
11598020,24:17:46,24:17:46,2150,41,,,,10142.68,0
11598020,24:18:25,24:18:25,2151,42,,,,10356.57,0
11598020,24:18:54,24:18:54,2152,43,,,,10549.02,0
11598020,24:19:08,24:19:08,2153,44,,,,10686.04,0
11598020,24:19:30,24:19:30,2154,45,,,,10852.12,0
11598020,24:20:07,24:20:07,2155,46,,,,11157.33,0
11598020,24:20:35,24:20:35,5059,47,,,,11360.05,0
11598020,24:21:00,24:21:00,5060,48,,,,11539.22,
11598020,24:21:20,24:21:20,5061,49,,,,11704.32,0
11598020,24:21:57,24:21:57,5062,50,,,,11906.82,0
11598020,24:22:39,24:22:39,5063,51,,,,12127.69,0
11598020,24:23:30,24:23:30,5065,52,,,,12441.5,0
11598020,24:23:56,24:23:56,5066,53,,,,12642.08,0
11598020,24:24:23,24:24:23,5067,54,,,,12838.14,0
11598020,24:24:40,24:24:40,5068,55,,,,12963.78,0
11598020,24:25:15,24:25:15,5069,56,,,,13270.88,0
11598020,24:25:34,24:25:34,5070,57,,,,13408.02,0
11598020,24:26:01,24:26:01,5071,58,,,,13598.79,0
11598020,24:26:48,24:26:48,5072,59,,,,13885.26,0
11598020,24:27:19,24:27:19,5073,60,,,,14113.45,0
11598020,24:28:00,24:28:00,2119,61,,,,14401.04,
11598020,24:28:33,24:28:33,2120,62,,,,14687.84,0
11598020,24:28:58,24:28:58,2121,63,,,,14861.57,0
11598020,24:29:16,24:29:16,2122,64,,,,15040.55,0
11598020,24:29:44,24:29:44,2123,65,,,,15243.32,0
11598020,24:30:02,24:30:02,2124,66,,,,15408.93,0
11598020,24:30:54,24:30:54,2125,67,,,,15781.35,0
11598020,24:31:20,24:31:20,2126,68,,,,16039.59,0
11598020,24:32:00,24:32:00,2127,69,,,,16340.35,
11598020,24:32:50,24:32:50,2164,70,,,,16608.64,0
11598020,24:33:28,24:33:28,2165,71,,,,16769.16,0
11598020,24:34:28,24:34:28,2166,72,,,,17037.12,0
11598020,24:34:52,24:34:52,2167,73,,,,17155.44,0
11598020,24:35:47,24:35:47,2168,74,,,,17423.42,0
11598020,24:36:56,24:36:56,2169,75,,,,17698.2,0
11598020,24:37:41,24:37:41,2170,76,,,,17894.8,0
11598020,24:38:10,24:38:10,2171,77,,,,18072.88,0
11598020,24:38:51,24:38:51,2172,78,,,,18273.16,0
11598020,24:39:27,24:39:27,2173,79,,,,18465.6,0
11598020,24:40:03,24:40:03,2174,80,,,,18637.93,0
11598020,24:40:38,24:40:38,2175,81,,,,18801.65,0
11598020,24:41:17,24:41:17,2176,82,,,,18975.27,0
11598020,24:43:00,24:43:00,9946,83,,1,,19565.07,
11598030,23:51:00,23:51:00,9654,1,,,1,0,
11598030,23:52:13,23:52:13,557,2,,,,573.59,0
11598030,23:53:37,23:53:37,3345,3,,,,974.51,0
11598030,23:54:04,23:54:04,3346,4,,,,1156.7,0
11598030,23:54:55,23:54:55,4799,5,,,,1528.79,0
11598030,23:55:24,23:55:24,4800,6,,,,1725.1,0
11598030,23:55:50,23:55:50,4801,7,,,,1874.41,0
11598030,23:56:27,23:56:27,4802,8,,,,2166.96,0
11598030,23:57:06,23:57:06,4803,9,,,,2342.55,0
11598030,23:57:37,23:57:37,4804,10,,,,2494.3,0
11598030,23:58:06,23:58:06,4805,11,,,,2677.96,0
11598030,23:58:14,23:58:14,4806,12,,,,2744.04,0
11598030,23:59:00,23:59:00,9520,13,,,,3232.13,
11598030,24:00:57,24:00:57,2252,14,,,,4053.68,0
11598030,24:01:32,24:01:32,2253,15,,,,4288.18,0
11598030,24:02:22,24:02:22,2254,16,,,,4680.46,0
11598030,24:02:37,24:02:37,2255,17,,,,4793.12,0
11598030,24:03:17,24:03:17,2256,18,,,,5018.77,0
11598030,24:03:49,24:03:49,2257,19,,,,5192.23,0
11598030,24:04:22,24:04:22,2258,20,,,,5458.05,0
11598030,24:04:46,24:04:46,2259,21,,,,5621.62,0
11598030,24:05:24,24:05:24,2136,22,,,,5850.88,0
11598030,24:06:07,24:06:07,2137,23,,,,6093.85,0
11598030,24:07:00,24:07:00,2138,24,,,,6403.5,0
11598030,24:08:00,24:08:00,2139,25,,,,6728.98,
11598030,24:08:40,24:08:40,2140,26,,,,6951.85,0
11598030,24:09:18,24:09:18,2141,27,,,,7149.44,0
11598030,24:10:01,24:10:01,2142,28,,,,7430.16,0
11598030,24:10:22,24:10:22,2143,29,,,,7543.12,0
11598030,24:10:49,24:10:49,2144,30,,,,7667.39,0
11598030,24:11:17,24:11:17,5723,31,,,,7814.46,0
11598030,24:12:09,24:12:09,2351,32,,,,8119.59,0
11598030,24:12:57,24:12:57,2352,33,,,,8353.83,0
11598030,24:13:49,24:13:49,2353,34,,,,8646.5,0
11598030,24:14:08,24:14:08,1054,35,,,,8755.75,0
11598030,24:14:39,24:14:39,7743,36,,,,8964.03,0
11598030,24:15:25,24:15:25,1056,37,,,,9254.42,0
11598030,24:16:15,24:16:15,2147,38,,,,9589.27,0
11598030,24:17:00,24:17:00,2148,39,,,,9855.86,
11598030,24:17:24,24:17:24,2149,40,,,,9981.65,0
11598030,24:17:46,24:17:46,2150,41,,,,10142.68,0
11598030,24:18:25,24:18:25,2151,42,,,,10356.57,0
11598030,24:18:54,24:18:54,2152,43,,,,10549.02,0
11598030,24:19:08,24:19:08,2153,44,,,,10686.04,0
11598030,24:19:30,24:19:30,2154,45,,,,10852.12,0
11598030,24:20:07,24:20:07,2155,46,,,,11157.33,0
11598030,24:20:35,24:20:35,5059,47,,,,11360.05,0
11598030,24:21:00,24:21:00,5060,48,,,,11539.22,
11598030,24:21:20,24:21:20,5061,49,,,,11704.32,0
11598030,24:21:57,24:21:57,5062,50,,,,11906.82,0
11598030,24:22:39,24:22:39,5063,51,,,,12127.69,0
11598030,24:23:30,24:23:30,5065,52,,,,12441.5,0
11598030,24:23:56,24:23:56,5066,53,,,,12642.08,0
11598030,24:24:23,24:24:23,5067,54,,,,12838.14,0
11598030,24:24:40,24:24:40,5068,55,,,,12963.78,0
11598030,24:25:15,24:25:15,5069,56,,,,13270.88,0
11598030,24:25:34,24:25:34,5070,57,,,,13408.02,0
11598030,24:26:01,24:26:01,5071,58,,,,13598.79,0
11598030,24:26:48,24:26:48,5072,59,,,,13885.26,0
11598030,24:27:19,24:27:19,5073,60,,,,14113.45,0
11598030,24:28:00,24:28:00,2119,61,,,,14401.04,
11598030,24:28:33,24:28:33,2120,62,,,,14687.84,0
11598030,24:28:58,24:28:58,2121,63,,,,14861.57,0
11598030,24:29:16,24:29:16,2122,64,,,,15040.55,0
11598030,24:29:44,24:29:44,2123,65,,,,15243.32,0
11598030,24:30:02,24:30:02,2124,66,,,,15408.93,0
11598030,24:30:54,24:30:54,2125,67,,,,15781.35,0
11598030,24:31:20,24:31:20,2126,68,,,,16039.59,0
11598030,24:32:00,24:32:00,2127,69,,,,16340.35,
11598030,24:32:50,24:32:50,2164,70,,,,16608.64,0
11598030,24:33:28,24:33:28,2165,71,,,,16769.16,0
11598030,24:34:28,24:34:28,2166,72,,,,17037.12,0
11598030,24:34:52,24:34:52,2167,73,,,,17155.44,0
11598030,24:35:47,24:35:47,2168,74,,,,17423.42,0
11598030,24:36:56,24:36:56,2169,75,,,,17698.2,0
11598030,24:37:41,24:37:41,2170,76,,,,17894.8,0
11598030,24:38:10,24:38:10,2171,77,,,,18072.88,0
11598030,24:38:51,24:38:51,2172,78,,,,18273.16,0
11598030,24:39:27,24:39:27,2173,79,,,,18465.6,0
11598030,24:40:03,24:40:03,2174,80,,,,18637.93,0
11598030,24:40:38,24:40:38,2175,81,,,,18801.65,0
11598030,24:41:17,24:41:17,2176,82,,,,18975.27,0
11598030,24:43:00,24:43:00,9946,83,,1,,19565.07,
11598040,23:51:00,23:51:00,9654,1,,,1,0,
11598040,23:52:13,23:52:13,557,2,,,,573.59,0
11598040,23:53:37,23:53:37,3345,3,,,,974.51,0
11598040,23:54:04,23:54:04,3346,4,,,,1156.7,0
11598040,23:54:55,23:54:55,4799,5,,,,1528.79,0
11598040,23:55:24,23:55:24,4800,6,,,,1725.1,0
11598040,23:55:50,23:55:50,4801,7,,,,1874.41,0
11598040,23:56:27,23:56:27,4802,8,,,,2166.96,0
11598040,23:57:06,23:57:06,4803,9,,,,2342.55,0
11598040,23:57:37,23:57:37,4804,10,,,,2494.3,0
11598040,23:58:06,23:58:06,4805,11,,,,2677.96,0
11598040,23:58:14,23:58:14,4806,12,,,,2744.04,0
11598040,23:59:00,23:59:00,9520,13,,,,3232.13,
11598040,24:00:57,24:00:57,2252,14,,,,4053.68,0
11598040,24:01:32,24:01:32,2253,15,,,,4288.18,0
11598040,24:02:22,24:02:22,2254,16,,,,4680.46,0
11598040,24:02:37,24:02:37,2255,17,,,,4793.12,0
11598040,24:03:17,24:03:17,2256,18,,,,5018.77,0
11598040,24:03:49,24:03:49,2257,19,,,,5192.23,0
11598040,24:04:22,24:04:22,2258,20,,,,5458.05,0
11598040,24:04:46,24:04:46,2259,21,,,,5621.62,0
11598040,24:05:24,24:05:24,2136,22,,,,5850.88,0
11598040,24:06:07,24:06:07,2137,23,,,,6093.85,0
11598040,24:07:00,24:07:00,2138,24,,,,6403.5,0
11598040,24:08:00,24:08:00,2139,25,,,,6728.98,
11598040,24:08:40,24:08:40,2140,26,,,,6951.85,0
11598040,24:09:18,24:09:18,2141,27,,,,7149.44,0
11598040,24:10:01,24:10:01,2142,28,,,,7430.16,0
11598040,24:10:22,24:10:22,2143,29,,,,7543.12,0
11598040,24:10:49,24:10:49,2144,30,,,,7667.39,0
11598040,24:11:17,24:11:17,5723,31,,,,7814.46,0
11598040,24:12:09,24:12:09,2351,32,,,,8119.59,0
11598040,24:12:57,24:12:57,2352,33,,,,8353.83,0
11598040,24:13:49,24:13:49,2353,34,,,,8646.5,0
11598040,24:14:08,24:14:08,1054,35,,,,8755.75,0
11598040,24:14:39,24:14:39,7743,36,,,,8964.03,0
11598040,24:15:25,24:15:25,1056,37,,,,9254.42,0
11598040,24:16:15,24:16:15,2147,38,,,,9589.27,0
11598040,24:17:00,24:17:00,2148,39,,,,9855.86,
11598040,24:17:24,24:17:24,2149,40,,,,9981.65,0
11598040,24:17:46,24:17:46,2150,41,,,,10142.68,0
11598040,24:18:25,24:18:25,2151,42,,,,10356.57,0
11598040,24:18:54,24:18:54,2152,43,,,,10549.02,0
11598040,24:19:08,24:19:08,2153,44,,,,10686.04,0
11598040,24:19:30,24:19:30,2154,45,,,,10852.12,0
11598040,24:20:07,24:20:07,2155,46,,,,11157.33,0
11598040,24:20:35,24:20:35,5059,47,,,,11360.05,0
11598040,24:21:00,24:21:00,5060,48,,,,11539.22,
11598040,24:21:20,24:21:20,5061,49,,,,11704.32,0
11598040,24:21:57,24:21:57,5062,50,,,,11906.82,0
11598040,24:22:39,24:22:39,5063,51,,,,12127.69,0
11598040,24:23:30,24:23:30,5065,52,,,,12441.5,0
11598040,24:23:56,24:23:56,5066,53,,,,12642.08,0
11598040,24:24:23,24:24:23,5067,54,,,,12838.14,0
11598040,24:24:40,24:24:40,5068,55,,,,12963.78,0
11598040,24:25:15,24:25:15,5069,56,,,,13270.88,0
11598040,24:25:34,24:25:34,5070,57,,,,13408.02,0
11598040,24:26:01,24:26:01,5071,58,,,,13598.79,0
11598040,24:26:48,24:26:48,5072,59,,,,13885.26,0
11598040,24:27:19,24:27:19,5073,60,,,,14113.45,0
11598040,24:28:00,24:28:00,2119,61,,,,14401.04,
11598040,24:28:33,24:28:33,2120,62,,,,14687.84,0
11598040,24:28:58,24:28:58,2121,63,,,,14861.57,0
11598040,24:29:16,24:29:16,2122,64,,,,15040.55,0
11598040,24:29:44,24:29:44,2123,65,,,,15243.32,0
11598040,24:30:02,24:30:02,2124,66,,,,15408.93,0
11598040,24:30:54,24:30:54,2125,67,,,,15781.35,0
11598040,24:31:20,24:31:20,2126,68,,,,16039.59,0
11598040,24:32:00,24:32:00,2127,69,,,,16340.35,
11598040,24:32:50,24:32:50,2164,70,,,,16608.64,0
11598040,24:33:28,24:33:28,2165,71,,,,16769.16,0
11598040,24:34:28,24:34:28,2166,72,,,,17037.12,0
11598040,24:34:52,24:34:52,2167,73,,,,17155.44,0
11598040,24:35:47,24:35:47,2168,74,,,,17423.42,0
11598040,24:36:56,24:36:56,2169,75,,,,17698.2,0
11598040,24:37:41,24:37:41,2170,76,,,,17894.8,0
11598040,24:38:10,24:38:10,2171,77,,,,18072.88,0
11598040,24:38:51,24:38:51,2172,78,,,,18273.16,0
11598040,24:39:27,24:39:27,2173,79,,,,18465.6,0
11598040,24:40:03,24:40:03,2174,80,,,,18637.93,0
11598040,24:40:38,24:40:38,2175,81,,,,18801.65,0
11598040,24:41:17,24:41:17,2176,82,,,,18975.27,0
11598040,24:43:00,24:43:00,9946,83,,1,,19565.07,
11598050,23:51:00,23:51:00,9654,1,,,1,0,
11598050,23:52:13,23:52:13,557,2,,,,573.59,0
11598050,23:53:37,23:53:37,3345,3,,,,974.51,0
11598050,23:54:04,23:54:04,3346,4,,,,1156.7,0
11598050,23:54:55,23:54:55,4799,5,,,,1528.79,0
11598050,23:55:24,23:55:24,4800,6,,,,1725.1,0
11598050,23:55:50,23:55:50,4801,7,,,,1874.41,0
11598050,23:56:27,23:56:27,4802,8,,,,2166.96,0
11598050,23:57:06,23:57:06,4803,9,,,,2342.55,0
11598050,23:57:37,23:57:37,4804,10,,,,2494.3,0
11598050,23:58:06,23:58:06,4805,11,,,,2677.96,0
11598050,23:58:14,23:58:14,4806,12,,,,2744.04,0
11598050,23:59:00,23:59:00,9520,13,,,,3232.13,
11598050,24:00:57,24:00:57,2252,14,,,,4053.68,0
11598050,24:01:32,24:01:32,2253,15,,,,4288.18,0
11598050,24:02:22,24:02:22,2254,16,,,,4680.46,0
11598050,24:02:37,24:02:37,2255,17,,,,4793.12,0
11598050,24:03:17,24:03:17,2256,18,,,,5018.77,0
11598050,24:03:49,24:03:49,2257,19,,,,5192.23,0
11598050,24:04:22,24:04:22,2258,20,,,,5458.05,0
11598050,24:04:46,24:04:46,2259,21,,,,5621.62,0
11598050,24:05:24,24:05:24,2136,22,,,,5850.88,0
11598050,24:06:07,24:06:07,2137,23,,,,6093.85,0
11598050,24:07:00,24:07:00,2138,24,,,,6403.5,0
11598050,24:08:00,24:08:00,2139,25,,,,6728.98,
11598050,24:08:40,24:08:40,2140,26,,,,6951.85,0
11598050,24:09:18,24:09:18,2141,27,,,,7149.44,0
11598050,24:10:01,24:10:01,2142,28,,,,7430.16,0
11598050,24:10:22,24:10:22,2143,29,,,,7543.12,0
11598050,24:10:49,24:10:49,2144,30,,,,7667.39,0
11598050,24:11:17,24:11:17,5723,31,,,,7814.46,0
11598050,24:12:09,24:12:09,2351,32,,,,8119.59,0
11598050,24:12:57,24:12:57,2352,33,,,,8353.83,0
11598050,24:13:49,24:13:49,2353,34,,,,8646.5,0
11598050,24:14:08,24:14:08,1054,35,,,,8755.75,0
11598050,24:14:39,24:14:39,7743,36,,,,8964.03,0
11598050,24:15:25,24:15:25,1056,37,,,,9254.42,0
11598050,24:16:15,24:16:15,2147,38,,,,9589.27,0
11598050,24:17:00,24:17:00,2148,39,,,,9855.86,
11598050,24:17:24,24:17:24,2149,40,,,,9981.65,0
11598050,24:17:46,24:17:46,2150,41,,,,10142.68,0
11598050,24:18:25,24:18:25,2151,42,,,,10356.57,0
11598050,24:18:54,24:18:54,2152,43,,,,10549.02,0
11598050,24:19:08,24:19:08,2153,44,,,,10686.04,0
11598050,24:19:30,24:19:30,2154,45,,,,10852.12,0
11598050,24:20:07,24:20:07,2155,46,,,,11157.33,0
11598050,24:20:35,24:20:35,5059,47,,,,11360.05,0
11598050,24:21:00,24:21:00,5060,48,,,,11539.22,
11598050,24:21:20,24:21:20,5061,49,,,,11704.32,0
11598050,24:21:57,24:21:57,5062,50,,,,11906.82,0
11598050,24:22:39,24:22:39,5063,51,,,,12127.69,0
11598050,24:23:30,24:23:30,5065,52,,,,12441.5,0
11598050,24:23:56,24:23:56,5066,53,,,,12642.08,0
11598050,24:24:23,24:24:23,5067,54,,,,12838.14,0
11598050,24:24:40,24:24:40,5068,55,,,,12963.78,0
11598050,24:25:15,24:25:15,5069,56,,,,13270.88,0
11598050,24:25:34,24:25:34,5070,57,,,,13408.02,0
11598050,24:26:01,24:26:01,5071,58,,,,13598.79,0
11598050,24:26:48,24:26:48,5072,59,,,,13885.26,0
11598050,24:27:19,24:27:19,5073,60,,,,14113.45,0
11598050,24:28:00,24:28:00,2119,61,,,,14401.04,
11598050,24:28:33,24:28:33,2120,62,,,,14687.84,0
11598050,24:28:58,24:28:58,2121,63,,,,14861.57,0
11598050,24:29:16,24:29:16,2122,64,,,,15040.55,0
11598050,24:29:44,24:29:44,2123,65,,,,15243.32,0
11598050,24:30:02,24:30:02,2124,66,,,,15408.93,0
11598050,24:30:54,24:30:54,2125,67,,,,15781.35,0
11598050,24:31:20,24:31:20,2126,68,,,,16039.59,0
11598050,24:32:00,24:32:00,2127,69,,,,16340.35,
11598050,24:32:50,24:32:50,2164,70,,,,16608.64,0
11598050,24:33:28,24:33:28,2165,71,,,,16769.16,0
11598050,24:34:28,24:34:28,2166,72,,,,17037.12,0
11598050,24:34:52,24:34:52,2167,73,,,,17155.44,0
11598050,24:35:47,24:35:47,2168,74,,,,17423.42,0
11598050,24:36:56,24:36:56,2169,75,,,,17698.2,0
11598050,24:37:41,24:37:41,2170,76,,,,17894.8,0
11598050,24:38:10,24:38:10,2171,77,,,,18072.88,0
11598050,24:38:51,24:38:51,2172,78,,,,18273.16,0
11598050,24:39:27,24:39:27,2173,79,,,,18465.6,0
11598050,24:40:03,24:40:03,2174,80,,,,18637.93,0
11598050,24:40:38,24:40:38,2175,81,,,,18801.65,0
11598050,24:41:17,24:41:17,2176,82,,,,18975.27,0
11598050,24:43:00,24:43:00,9946,83,,1,,19565.07,
11598060,23:51:00,23:51:00,9654,1,,,1,0,
11598060,23:52:13,23:52:13,557,2,,,,573.59,0
11598060,23:53:37,23:53:37,3345,3,,,,974.51,0
11598060,23:54:04,23:54:04,3346,4,,,,1156.7,0
11598060,23:54:55,23:54:55,4799,5,,,,1528.79,0
11598060,23:55:24,23:55:24,4800,6,,,,1725.1,0
11598060,23:55:50,23:55:50,4801,7,,,,1874.41,0
11598060,23:56:27,23:56:27,4802,8,,,,2166.96,0
11598060,23:57:06,23:57:06,4803,9,,,,2342.55,0
11598060,23:57:37,23:57:37,4804,10,,,,2494.3,0
11598060,23:58:06,23:58:06,4805,11,,,,2677.96,0
11598060,23:58:14,23:58:14,4806,12,,,,2744.04,0
11598060,23:59:00,23:59:00,9520,13,,,,3232.13,
11598060,24:00:57,24:00:57,2252,14,,,,4053.68,0
11598060,24:01:32,24:01:32,2253,15,,,,4288.18,0
11598060,24:02:22,24:02:22,2254,16,,,,4680.46,0
11598060,24:02:37,24:02:37,2255,17,,,,4793.12,0
11598060,24:03:17,24:03:17,2256,18,,,,5018.77,0
11598060,24:03:49,24:03:49,2257,19,,,,5192.23,0
11598060,24:04:22,24:04:22,2258,20,,,,5458.05,0
11598060,24:04:46,24:04:46,2259,21,,,,5621.62,0
11598060,24:05:24,24:05:24,2136,22,,,,5850.88,0
11598060,24:06:07,24:06:07,2137,23,,,,6093.85,0
11598060,24:07:00,24:07:00,2138,24,,,,6403.5,0
11598060,24:08:00,24:08:00,2139,25,,,,6728.98,
11598060,24:08:40,24:08:40,2140,26,,,,6951.85,0
11598060,24:09:18,24:09:18,2141,27,,,,7149.44,0
11598060,24:10:01,24:10:01,2142,28,,,,7430.16,0
11598060,24:10:22,24:10:22,2143,29,,,,7543.12,0
11598060,24:10:49,24:10:49,2144,30,,,,7667.39,0
11598060,24:11:17,24:11:17,5723,31,,,,7814.46,0
11598060,24:12:09,24:12:09,2351,32,,,,8119.59,0
11598060,24:12:57,24:12:57,2352,33,,,,8353.83,0
11598060,24:13:49,24:13:49,2353,34,,,,8646.5,0
11598060,24:14:08,24:14:08,1054,35,,,,8755.75,0
11598060,24:14:39,24:14:39,7743,36,,,,8964.03,0
11598060,24:15:25,24:15:25,1056,37,,,,9254.42,0
11598060,24:16:15,24:16:15,2147,38,,,,9589.27,0
11598060,24:17:00,24:17:00,2148,39,,,,9855.86,
11598060,24:17:24,24:17:24,2149,40,,,,9981.65,0
11598060,24:17:46,24:17:46,2150,41,,,,10142.68,0
11598060,24:18:25,24:18:25,2151,42,,,,10356.57,0
11598060,24:18:54,24:18:54,2152,43,,,,10549.02,0
11598060,24:19:08,24:19:08,2153,44,,,,10686.04,0
11598060,24:19:30,24:19:30,2154,45,,,,10852.12,0
11598060,24:20:07,24:20:07,2155,46,,,,11157.33,0
11598060,24:20:35,24:20:35,5059,47,,,,11360.05,0
11598060,24:21:00,24:21:00,5060,48,,,,11539.22,
11598060,24:21:20,24:21:20,5061,49,,,,11704.32,0
11598060,24:21:57,24:21:57,5062,50,,,,11906.82,0
11598060,24:22:39,24:22:39,5063,51,,,,12127.69,0
11598060,24:23:30,24:23:30,5065,52,,,,12441.5,0
11598060,24:23:56,24:23:56,5066,53,,,,12642.08,0
11598060,24:24:23,24:24:23,5067,54,,,,12838.14,0
11598060,24:24:40,24:24:40,5068,55,,,,12963.78,0
11598060,24:25:15,24:25:15,5069,56,,,,13270.88,0
11598060,24:25:34,24:25:34,5070,57,,,,13408.02,0
11598060,24:26:01,24:26:01,5071,58,,,,13598.79,0
11598060,24:26:48,24:26:48,5072,59,,,,13885.26,0
11598060,24:27:19,24:27:19,5073,60,,,,14113.45,0
11598060,24:28:00,24:28:00,2119,61,,,,14401.04,
11598060,24:28:33,24:28:33,2120,62,,,,14687.84,0
11598060,24:28:58,24:28:58,2121,63,,,,14861.57,0
11598060,24:29:16,24:29:16,2122,64,,,,15040.55,0
11598060,24:29:44,24:29:44,2123,65,,,,15243.32,0
11598060,24:30:02,24:30:02,2124,66,,,,15408.93,0
11598060,24:30:54,24:30:54,2125,67,,,,15781.35,0
11598060,24:31:20,24:31:20,2126,68,,,,16039.59,0
11598060,24:32:00,24:32:00,2127,69,,,,16340.35,
11598060,24:32:50,24:32:50,2164,70,,,,16608.64,0
11598060,24:33:28,24:33:28,2165,71,,,,16769.16,0
11598060,24:34:28,24:34:28,2166,72,,,,17037.12,0
11598060,24:34:52,24:34:52,2167,73,,,,17155.44,0
11598060,24:35:47,24:35:47,2168,74,,,,17423.42,0
11598060,24:36:56,24:36:56,2169,75,,,,17698.2,0
11598060,24:37:41,24:37:41,2170,76,,,,17894.8,0
11598060,24:38:10,24:38:10,2171,77,,,,18072.88,0
11598060,24:38:51,24:38:51,2172,78,,,,18273.16,0
11598060,24:39:27,24:39:27,2173,79,,,,18465.6,0
11598060,24:40:03,24:40:03,2174,80,,,,18637.93,0
11598060,24:40:38,24:40:38,2175,81,,,,18801.65,0
11598060,24:41:17,24:41:17,2176,82,,,,18975.27,0
11598060,24:43:00,24:43:00,9946,83,,1,,19565.07,
11644100,08:06:00,08:06:00,9654,1,,,1,0,
11644100,08:07:13,08:07:13,557,2,,,,573.59,0
11644100,08:08:37,08:08:37,3345,3,,,,974.51,0
11644100,08:09:04,08:09:04,3346,4,,,,1156.7,0
11644100,08:09:55,08:09:55,4799,5,,,,1528.79,0
11644100,08:10:24,08:10:24,4800,6,,,,1725.1,0
11644100,08:10:50,08:10:50,4801,7,,,,1874.41,0
11644100,08:11:27,08:11:27,4802,8,,,,2166.96,0
11644100,08:12:06,08:12:06,4803,9,,,,2342.55,0
11644100,08:12:37,08:12:37,4804,10,,,,2494.3,0
11644100,08:13:06,08:13:06,4805,11,,,,2677.96,0
11644100,08:13:14,08:13:14,4806,12,,,,2744.04,0
11644100,08:14:00,08:14:00,9520,13,,,,3232.13,
11644100,08:16:23,08:16:23,2252,14,,,,4053.68,0
11644100,08:17:06,08:17:06,2253,15,,,,4288.18,0
11644100,08:18:08,08:18:08,2254,16,,,,4680.46,0
11644100,08:18:25,08:18:25,2255,17,,,,4793.12,0
11644100,08:19:14,08:19:14,2256,18,,,,5018.77,0
11644100,08:19:54,08:19:54,2257,19,,,,5192.23,0
11644100,08:20:34,08:20:34,2258,20,,,,5458.05,0
11644100,08:21:03,08:21:03,2259,21,,,,5621.62,0
11644100,08:21:49,08:21:49,2136,22,,,,5850.88,0
11644100,08:22:42,08:22:42,2137,23,,,,6093.85,0
11644100,08:23:46,08:23:46,2138,24,,,,6403.5,0
11644100,08:25:00,08:25:00,2139,25,,,,6728.98,
11644100,08:25:58,08:25:58,2140,26,,,,6951.85,0
11644100,08:26:53,08:26:53,2141,27,,,,7149.44,0
11644100,08:27:54,08:27:54,2142,28,,,,7430.16,0
11644100,08:28:25,08:28:25,2143,29,,,,7543.12,0
11644100,08:29:04,08:29:04,2144,30,,,,7667.39,0
11644100,08:29:45,08:29:45,5723,31,,,,7814.46,0
11644100,08:31:00,08:31:00,2351,32,,,,8119.59,0
11644100,08:32:10,08:32:10,2352,33,,,,8353.83,0
11644100,08:33:25,08:33:25,2353,34,,,,8646.5,0
11644100,08:33:52,08:33:52,1054,35,,,,8755.75,0
11644100,08:34:37,08:34:37,7743,36,,,,8964.03,0
11644100,08:35:43,08:35:43,1056,37,,,,9254.42,0
11644100,08:36:56,08:36:56,2147,38,,,,9589.27,0
11644100,08:38:00,08:38:00,2148,39,,,,9855.86,
11644100,08:38:37,08:38:37,2149,40,,,,9981.65,0
11644100,08:39:10,08:39:10,2150,41,,,,10142.68,0
11644100,08:40:08,08:40:08,2151,42,,,,10356.57,0
11644100,08:40:51,08:40:51,2152,43,,,,10549.02,0
11644100,08:41:12,08:41:12,2153,44,,,,10686.04,0
11644100,08:41:45,08:41:45,2154,45,,,,10852.12,0
11644100,08:42:41,08:42:41,2155,46,,,,11157.33,0
11644100,08:43:22,08:43:22,5059,47,,,,11360.05,0
11644100,08:44:00,08:44:00,5060,48,,,,11539.22,
11644100,08:44:34,08:44:34,5061,49,,,,11704.32,0
11644100,08:45:38,08:45:38,5062,50,,,,11906.82,0
11644100,08:46:51,08:46:51,5063,51,,,,12127.69,0
11644100,08:48:18,08:48:18,5065,52,,,,12441.5,0
11644100,08:49:01,08:49:01,5066,53,,,,12642.08,0
11644100,08:49:48,08:49:48,5067,54,,,,12838.14,0
11644100,08:50:17,08:50:17,5068,55,,,,12963.78,0
11644100,08:51:18,08:51:18,5069,56,,,,13270.88,0
11644100,08:51:50,08:51:50,5070,57,,,,13408.02,0
11644100,08:52:36,08:52:36,5071,58,,,,13598.79,0
11644100,08:53:58,08:53:58,5072,59,,,,13885.26,0
11644100,08:54:50,08:54:50,5073,60,,,,14113.45,0
11644100,08:56:00,08:56:00,2119,61,,,,14401.04,
11644100,08:56:58,08:56:58,2120,62,,,,14687.84,0
11644100,08:57:42,08:57:42,2121,63,,,,14861.57,0
11644100,08:58:14,08:58:14,2122,64,,,,15040.55,0
11644100,08:59:03,08:59:03,2123,65,,,,15243.32,0
11644100,08:59:34,08:59:34,2124,66,,,,15408.93,0
11644100,09:01:05,09:01:05,2125,67,,,,15781.35,0
11644100,09:01:51,09:01:51,2126,68,,,,16039.59,0
11644100,09:03:00,09:03:00,2127,69,,,,16340.35,
11644100,09:04:03,09:04:03,2164,70,,,,16608.64,0
11644100,09:04:52,09:04:52,2165,71,,,,16769.16,0
11644100,09:06:08,09:06:08,2166,72,,,,17037.12,0
11644100,09:06:39,09:06:39,2167,73,,,,17155.44,0
11644100,09:07:49,09:07:49,2168,74,,,,17423.42,0
11644100,09:09:17,09:09:17,2169,75,,,,17698.2,0
11644100,09:10:15,09:10:15,2170,76,,,,17894.8,0
11644100,09:10:51,09:10:51,2171,77,,,,18072.88,0
11644100,09:11:43,09:11:43,2172,78,,,,18273.16,0
11644100,09:12:29,09:12:29,2173,79,,,,18465.6,0
11644100,09:13:14,09:13:14,2174,80,,,,18637.93,0
11644100,09:14:00,09:14:00,2175,81,,,,18801.65,0
11644100,09:14:49,09:14:49,2176,82,,,,18975.27,0
11644100,09:17:00,09:17:00,9946,83,,1,,19565.07,
11768070,09:58:00,09:58:00,9654,1,,,1,0,
11768070,09:59:06,09:59:06,557,2,,,,573.59,0
11768070,10:00:22,10:00:22,3345,3,,,,974.51,0
11768070,10:00:47,10:00:47,3346,4,,,,1156.7,0
11768070,10:01:33,10:01:33,4799,5,,,,1528.79,0
11768070,10:01:59,10:01:59,4800,6,,,,1725.1,0
11768070,10:02:23,10:02:23,4801,7,,,,1874.41,0
11768070,10:02:56,10:02:56,4802,8,,,,2166.96,0
11768070,10:03:32,10:03:32,4803,9,,,,2342.55,0
11768070,10:04:00,10:04:00,4804,10,,,,2494.3,
11768070,10:04:27,10:04:27,4805,11,,,,2677.96,0
11768070,10:04:34,10:04:34,4806,12,,,,2744.04,0
11768070,10:05:16,10:05:16,9520,13,,,,3232.13,0
11768070,10:06:49,10:06:49,2252,14,,,,4053.68,0
11768070,10:07:16,10:07:16,2253,15,,,,4288.18,0
11768070,10:07:56,10:07:56,2254,16,,,,4680.46,0
11768070,10:08:07,10:08:07,2255,17,,,,4793.12,0
11768070,10:08:39,10:08:39,2256,18,,,,5018.77,0
11768070,10:09:04,10:09:04,2257,19,,,,5192.23,0
11768070,10:09:30,10:09:30,2258,20,,,,5458.05,0
11768070,10:09:48,10:09:48,2259,21,,,,5621.62,0
11768070,10:10:18,10:10:18,2136,22,,,,5850.88,0
11768070,10:10:52,10:10:52,2137,23,,,,6093.85,0
11768070,10:11:34,10:11:34,2138,24,,,,6403.5,0
11768070,10:12:21,10:12:21,2139,25,,,,6728.98,0
11768070,10:12:51,10:12:51,2140,26,,,,6951.85,0
11768070,10:13:19,10:13:19,2141,27,,,,7149.44,0
11768070,10:13:50,10:13:50,2142,28,,,,7430.16,0
11768070,10:14:06,10:14:06,2143,29,,,,7543.12,0
11768070,10:14:26,10:14:26,2144,30,,,,7667.39,0
11768070,10:14:47,10:14:47,5723,31,,,,7814.46,0
11768070,10:15:26,10:15:26,2351,32,,,,8119.59,0
11768070,10:16:01,10:16:01,2352,33,,,,8353.83,0
11768070,10:16:53,10:16:53,1054,34,,,,8755.72,0
11768070,10:17:16,10:17:16,7743,35,,,,8964,0
11768070,10:17:50,10:17:50,1056,36,,,,9254.4,0
11768070,10:18:27,10:18:27,2147,37,,,,9589.25,0
11768070,10:19:00,10:19:00,2148,38,,,,9855.84,
11768070,10:19:40,10:19:40,2149,39,,,,9981.63,0
11768070,10:20:17,10:20:17,2150,40,,,,10142.66,0
11768070,10:21:21,10:21:21,2151,41,,,,10356.55,0
11768070,10:22:08,10:22:08,2152,42,,,,10549,0
11768070,10:22:31,10:22:31,2153,43,,,,10686.02,0
11768070,10:23:07,10:23:07,2154,44,,,,10852.1,0
11768070,10:24:09,10:24:09,2155,45,,,,11157.31,0
11768070,10:24:54,10:24:54,5059,46,,,,11360.03,0
11768070,10:25:35,10:25:35,5060,47,,,,11539.2,0
11768070,10:26:03,10:26:03,5061,48,,,,11704.3,0
11768070,10:26:53,10:26:53,5062,49,,,,11906.8,0
11768070,10:27:50,10:27:50,5063,50,,,,12127.67,0
11768070,10:28:58,10:28:58,5065,51,,,,12441.48,0
11768070,10:29:32,10:29:32,5066,52,,,,12642.06,0
11768070,10:30:08,10:30:08,5067,53,,,,12838.12,0
11768070,10:30:31,10:30:31,5068,54,,,,12963.76,0
11768070,10:31:19,10:31:19,5069,55,,,,13270.86,0
11768070,10:31:44,10:31:44,5070,56,,,,13408,0
11768070,10:32:20,10:32:20,5071,57,,,,13598.77,0
11768070,10:33:24,10:33:24,5072,58,,,,13885.24,0
11768070,10:34:05,10:34:05,5073,59,,,,14113.43,0
11768070,10:35:00,10:35:00,2119,60,,,,14400.45,
11768070,10:35:32,10:35:32,2120,61,,,,14687.25,0
11768070,10:35:56,10:35:56,2121,62,,,,14860.98,0
11768070,10:36:13,10:36:13,2122,63,,,,15039.96,0
11768070,10:36:40,10:36:40,2123,64,,,,15242.73,0
11768070,10:36:57,10:36:57,2124,65,,,,15408.34,0
11768070,10:37:46,10:37:46,2125,66,,,,15780.76,0
11768070,10:38:12,10:38:12,2126,67,,,,16039,0
11768070,10:38:49,10:38:49,2127,68,,,,16339.76,0
11768070,10:39:17,10:39:17,2164,69,,,,16608.05,0
11768070,10:39:38,10:39:38,2165,70,,,,16768.57,0
11768070,10:40:12,10:40:12,2166,71,,,,17036.53,0
11768070,10:40:25,10:40:25,2167,72,,,,17154.85,0
11768070,10:40:56,10:40:56,2168,73,,,,17422.83,0
11768070,10:41:34,10:41:34,2169,74,,,,17697.61,0
11768070,10:42:00,10:42:00,2170,75,,,,17894.21,0
11768070,10:42:16,10:42:16,2171,76,,,,18072.29,0
11768070,10:42:38,10:42:38,2172,77,,,,18272.57,0
11768070,10:42:58,10:42:58,2173,78,,,,18465.01,0
11768070,10:43:18,10:43:18,2174,79,,,,18637.34,0
11768070,10:43:38,10:43:38,2175,80,,,,18801.06,0
11768070,10:44:00,10:44:00,2176,81,,,,18974.68,0
11768070,10:45:00,10:45:00,9946,82,,1,,19560.44,
12046110,12:58:00,12:58:00,9654,1,,,1,0,
12046110,12:59:17,12:59:17,557,2,,,,573.59,0
12046110,13:00:46,13:00:46,3345,3,,,,974.51,0
12046110,13:01:15,13:01:15,3346,4,,,,1156.7,0
12046110,13:02:08,13:02:08,4799,5,,,,1528.79,0
12046110,13:02:39,13:02:39,4800,6,,,,1725.1,0
12046110,13:03:06,13:03:06,4801,7,,,,1874.41,0
12046110,13:03:45,13:03:45,4802,8,,,,2166.96,0
12046110,13:04:27,13:04:27,4803,9,,,,2342.55,0
12046110,13:05:00,13:05:00,4804,10,,,,2494.3,
12046110,13:05:28,13:05:28,4805,11,,,,2677.96,0
12046110,13:05:36,13:05:36,4806,12,,,,2744.04,0
12046110,13:06:22,13:06:22,9520,13,,,,3232.13,0
12046110,13:08:00,13:08:00,2252,14,,,,4053.68,0
12046110,13:08:29,13:08:29,2253,15,,,,4288.18,0
12046110,13:09:12,13:09:12,2254,16,,,,4680.46,0
12046110,13:09:24,13:09:24,2255,17,,,,4793.12,0
12046110,13:09:57,13:09:57,2256,18,,,,5018.77,0
12046110,13:10:25,13:10:25,2257,19,,,,5192.23,0
12046110,13:10:52,13:10:52,2258,20,,,,5458.05,0
12046110,13:11:12,13:11:12,2259,21,,,,5621.62,0
12046110,13:11:44,13:11:44,2136,22,,,,5850.88,0
12046110,13:12:20,13:12:20,2137,23,,,,6093.85,0
12046110,13:13:04,13:13:04,2138,24,,,,6403.5,0
12046110,13:13:54,13:13:54,2139,25,,,,6728.98,0
12046110,13:14:26,13:14:26,2140,26,,,,6951.85,0
12046110,13:14:56,13:14:56,2141,27,,,,7149.44,0
12046110,13:15:30,13:15:30,2142,28,,,,7430.16,0
12046110,13:15:47,13:15:47,2143,29,,,,7543.12,0
12046110,13:16:08,13:16:08,2144,30,,,,7667.39,0
12046110,13:16:31,13:16:31,5723,31,,,,7814.46,0
12046110,13:17:12,13:17:12,2351,32,,,,8119.59,0
12046110,13:17:50,13:17:50,2352,33,,,,8353.83,0
12046110,13:18:44,13:18:44,1054,34,,,,8755.72,0
12046110,13:19:09,13:19:09,7743,35,,,,8964,0
12046110,13:19:45,13:19:45,1056,36,,,,9254.4,0
12046110,13:20:25,13:20:25,2147,37,,,,9589.25,0
12046110,13:21:00,13:21:00,2148,38,,,,9855.84,
12046110,13:21:43,13:21:43,2149,39,,,,9981.63,0
12046110,13:22:22,13:22:22,2150,40,,,,10142.66,0
12046110,13:23:29,13:23:29,2151,41,,,,10356.55,0
12046110,13:24:20,13:24:20,2152,42,,,,10549,0
12046110,13:24:44,13:24:44,2153,43,,,,10686.02,0
12046110,13:25:23,13:25:23,2154,44,,,,10852.1,0
12046110,13:26:28,13:26:28,2155,45,,,,11157.31,0
12046110,13:27:17,13:27:17,5059,46,,,,11360.03,0
12046110,13:28:00,13:28:00,5060,47,,,,11539.2,0
12046110,13:28:29,13:28:29,5061,48,,,,11704.3,0
12046110,13:29:22,13:29:22,5062,49,,,,11906.8,0
12046110,13:30:23,13:30:23,5063,50,,,,12127.67,0
12046110,13:31:35,13:31:35,5065,51,,,,12441.48,0
12046110,13:32:11,13:32:11,5066,52,,,,12642.06,0
12046110,13:32:50,13:32:50,5067,53,,,,12838.12,0
12046110,13:33:14,13:33:14,5068,54,,,,12963.76,0
12046110,13:34:05,13:34:05,5069,55,,,,13270.86,0
12046110,13:34:32,13:34:32,5070,56,,,,13408,0
12046110,13:35:10,13:35:10,5071,57,,,,13598.77,0
12046110,13:36:18,13:36:18,5072,58,,,,13885.24,0
12046110,13:37:01,13:37:01,5073,59,,,,14113.43,0
12046110,13:38:00,13:38:00,2119,60,,,,14400.45,
12046110,13:38:38,13:38:38,2120,61,,,,14687.25,0
12046110,13:39:07,13:39:07,2121,62,,,,14860.98,0
12046110,13:39:28,13:39:28,2122,63,,,,15039.96,0
12046110,13:40:00,13:40:00,2123,64,,,,15242.73,0
12046110,13:40:20,13:40:20,2124,65,,,,15408.34,0
12046110,13:41:20,13:41:20,2125,66,,,,15780.76,0
12046110,13:41:50,13:41:50,2126,67,,,,16039,0
12046110,13:42:35,13:42:35,2127,68,,,,16339.76,0
12046110,13:43:08,13:43:08,2164,69,,,,16608.05,0
12046110,13:43:34,13:43:34,2165,70,,,,16768.57,0
12046110,13:44:14,13:44:14,2166,71,,,,17036.53,0
12046110,13:44:30,13:44:30,2167,72,,,,17154.85,0
12046110,13:45:07,13:45:07,2168,73,,,,17422.83,0
12046110,13:45:53,13:45:53,2169,74,,,,17697.61,0
12046110,13:46:24,13:46:24,2170,75,,,,17894.21,0
12046110,13:46:43,13:46:43,2171,76,,,,18072.29,0
12046110,13:47:10,13:47:10,2172,77,,,,18272.57,0
12046110,13:47:34,13:47:34,2173,78,,,,18465.01,0
12046110,13:47:58,13:47:58,2174,79,,,,18637.34,0
12046110,13:48:22,13:48:22,2175,80,,,,18801.06,0
12046110,13:48:48,13:48:48,2176,81,,,,18974.68,0
12046110,13:50:00,13:50:00,9946,82,,1,,19560.44,
12127010,10:55:00,10:55:00,9654,1,,,1,0,
12127010,10:56:17,10:56:17,557,2,,,,573.59,0
12127010,10:57:46,10:57:46,3345,3,,,,974.51,0
12127010,10:58:15,10:58:15,3346,4,,,,1156.7,0
12127010,10:59:08,10:59:08,4799,5,,,,1528.79,0
12127010,10:59:39,10:59:39,4800,6,,,,1725.1,0
12127010,11:00:06,11:00:06,4801,7,,,,1874.41,0
12127010,11:00:45,11:00:45,4802,8,,,,2166.96,0
12127010,11:01:27,11:01:27,4803,9,,,,2342.55,0
12127010,11:02:00,11:02:00,4804,10,,,,2494.3,
12127010,11:02:28,11:02:28,4805,11,,,,2677.96,0
12127010,11:02:36,11:02:36,4806,12,,,,2744.04,0
12127010,11:03:22,11:03:22,9520,13,,,,3232.13,0
12127010,11:05:00,11:05:00,2252,14,,,,4053.68,0
12127010,11:05:29,11:05:29,2253,15,,,,4288.18,0
12127010,11:06:12,11:06:12,2254,16,,,,4680.46,0
12127010,11:06:24,11:06:24,2255,17,,,,4793.12,0
12127010,11:06:57,11:06:57,2256,18,,,,5018.77,0
12127010,11:07:25,11:07:25,2257,19,,,,5192.23,0
12127010,11:07:52,11:07:52,2258,20,,,,5458.05,0
12127010,11:08:12,11:08:12,2259,21,,,,5621.62,0
12127010,11:08:44,11:08:44,2136,22,,,,5850.88,0
12127010,11:09:20,11:09:20,2137,23,,,,6093.85,0
12127010,11:10:04,11:10:04,2138,24,,,,6403.5,0
12127010,11:10:54,11:10:54,2139,25,,,,6728.98,0
12127010,11:11:26,11:11:26,2140,26,,,,6951.85,0
12127010,11:11:56,11:11:56,2141,27,,,,7149.44,0
12127010,11:12:30,11:12:30,2142,28,,,,7430.16,0
12127010,11:12:47,11:12:47,2143,29,,,,7543.12,0
12127010,11:13:08,11:13:08,2144,30,,,,7667.39,0
12127010,11:13:31,11:13:31,5723,31,,,,7814.46,0
12127010,11:14:12,11:14:12,2351,32,,,,8119.59,0
12127010,11:14:50,11:14:50,2352,33,,,,8353.83,0
12127010,11:15:44,11:15:44,1054,34,,,,8755.72,0
12127010,11:16:09,11:16:09,7743,35,,,,8964,0
12127010,11:16:45,11:16:45,1056,36,,,,9254.4,0
12127010,11:17:25,11:17:25,2147,37,,,,9589.25,0
12127010,11:18:00,11:18:00,2148,38,,,,9855.84,
12127010,11:18:40,11:18:40,2149,39,,,,9981.63,0
12127010,11:19:17,11:19:17,2150,40,,,,10142.66,0
12127010,11:20:21,11:20:21,2151,41,,,,10356.55,0
12127010,11:21:08,11:21:08,2152,42,,,,10549,0
12127010,11:21:31,11:21:31,2153,43,,,,10686.02,0
12127010,11:22:07,11:22:07,2154,44,,,,10852.1,0
12127010,11:23:09,11:23:09,2155,45,,,,11157.31,0
12127010,11:23:54,11:23:54,5059,46,,,,11360.03,0
12127010,11:24:35,11:24:35,5060,47,,,,11539.2,0
12127010,11:25:03,11:25:03,5061,48,,,,11704.3,0
12127010,11:25:53,11:25:53,5062,49,,,,11906.8,0
12127010,11:26:50,11:26:50,5063,50,,,,12127.67,0
12127010,11:27:58,11:27:58,5065,51,,,,12441.48,0
12127010,11:28:32,11:28:32,5066,52,,,,12642.06,0
12127010,11:29:08,11:29:08,5067,53,,,,12838.12,0
12127010,11:29:31,11:29:31,5068,54,,,,12963.76,0
12127010,11:30:19,11:30:19,5069,55,,,,13270.86,0
12127010,11:30:44,11:30:44,5070,56,,,,13408,0
12127010,11:31:20,11:31:20,5071,57,,,,13598.77,0
12127010,11:32:24,11:32:24,5072,58,,,,13885.24,0
12127010,11:33:05,11:33:05,5073,59,,,,14113.43,0
12127010,11:34:00,11:34:00,2119,60,,,,14400.45,
12127010,11:34:35,11:34:35,2120,61,,,,14687.25,0
12127010,11:35:01,11:35:01,2121,62,,,,14860.98,0
12127010,11:35:20,11:35:20,2122,63,,,,15039.96,0
12127010,11:35:50,11:35:50,2123,64,,,,15242.73,0
12127010,11:36:09,11:36:09,2124,65,,,,15408.34,0
12127010,11:37:03,11:37:03,2125,66,,,,15780.76,0
12127010,11:37:31,11:37:31,2126,67,,,,16039,0
12127010,11:38:12,11:38:12,2127,68,,,,16339.76,0
12127010,11:38:43,11:38:43,2164,69,,,,16608.05,0
12127010,11:39:06,11:39:06,2165,70,,,,16768.57,0
12127010,11:39:43,11:39:43,2166,71,,,,17036.53,0
12127010,11:39:57,11:39:57,2167,72,,,,17154.85,0
12127010,11:40:31,11:40:31,2168,73,,,,17422.83,0
12127010,11:41:14,11:41:14,2169,74,,,,17697.61,0
12127010,11:41:42,11:41:42,2170,75,,,,17894.21,0
12127010,11:41:59,11:41:59,2171,76,,,,18072.29,0
12127010,11:42:24,11:42:24,2172,77,,,,18272.57,0
12127010,11:42:46,11:42:46,2173,78,,,,18465.01,0
12127010,11:43:08,11:43:08,2174,79,,,,18637.34,0
12127010,11:43:30,11:43:30,2175,80,,,,18801.06,0
12127010,11:43:54,11:43:54,2176,81,,,,18974.68,0
12127010,11:45:00,11:45:00,9946,82,,1,,19560.44,
12127080,10:55:00,10:55:00,9654,1,,,1,0,
12127080,10:56:17,10:56:17,557,2,,,,573.59,0
12127080,10:57:46,10:57:46,3345,3,,,,974.51,0
12127080,10:58:15,10:58:15,3346,4,,,,1156.7,0
12127080,10:59:08,10:59:08,4799,5,,,,1528.79,0
12127080,10:59:39,10:59:39,4800,6,,,,1725.1,0
12127080,11:00:06,11:00:06,4801,7,,,,1874.41,0
12127080,11:00:45,11:00:45,4802,8,,,,2166.96,0
12127080,11:01:27,11:01:27,4803,9,,,,2342.55,0
12127080,11:02:00,11:02:00,4804,10,,,,2494.3,
12127080,11:02:28,11:02:28,4805,11,,,,2677.96,0
12127080,11:02:36,11:02:36,4806,12,,,,2744.04,0
12127080,11:03:22,11:03:22,9520,13,,,,3232.13,0
12127080,11:05:00,11:05:00,2252,14,,,,4053.68,0
12127080,11:05:29,11:05:29,2253,15,,,,4288.18,0
12127080,11:06:12,11:06:12,2254,16,,,,4680.46,0
12127080,11:06:24,11:06:24,2255,17,,,,4793.12,0
12127080,11:06:57,11:06:57,2256,18,,,,5018.77,0
12127080,11:07:25,11:07:25,2257,19,,,,5192.23,0
12127080,11:07:52,11:07:52,2258,20,,,,5458.05,0
12127080,11:08:12,11:08:12,2259,21,,,,5621.62,0
12127080,11:08:44,11:08:44,2136,22,,,,5850.88,0
12127080,11:09:20,11:09:20,2137,23,,,,6093.85,0
12127080,11:10:04,11:10:04,2138,24,,,,6403.5,0
12127080,11:10:54,11:10:54,2139,25,,,,6728.98,0
12127080,11:11:26,11:11:26,2140,26,,,,6951.85,0
12127080,11:11:56,11:11:56,2141,27,,,,7149.44,0
12127080,11:12:30,11:12:30,2142,28,,,,7430.16,0
12127080,11:12:47,11:12:47,2143,29,,,,7543.12,0
12127080,11:13:08,11:13:08,2144,30,,,,7667.39,0
12127080,11:13:31,11:13:31,5723,31,,,,7814.46,0
12127080,11:14:12,11:14:12,2351,32,,,,8119.59,0
12127080,11:14:50,11:14:50,2352,33,,,,8353.83,0
12127080,11:15:44,11:15:44,1054,34,,,,8755.72,0
12127080,11:16:09,11:16:09,7743,35,,,,8964,0
12127080,11:16:45,11:16:45,1056,36,,,,9254.4,0
12127080,11:17:25,11:17:25,2147,37,,,,9589.25,0
12127080,11:18:00,11:18:00,2148,38,,,,9855.84,
12127080,11:18:40,11:18:40,2149,39,,,,9981.63,0
12127080,11:19:17,11:19:17,2150,40,,,,10142.66,0
12127080,11:20:21,11:20:21,2151,41,,,,10356.55,0
12127080,11:21:08,11:21:08,2152,42,,,,10549,0
12127080,11:21:31,11:21:31,2153,43,,,,10686.02,0
12127080,11:22:07,11:22:07,2154,44,,,,10852.1,0
12127080,11:23:09,11:23:09,2155,45,,,,11157.31,0
12127080,11:23:54,11:23:54,5059,46,,,,11360.03,0
12127080,11:24:35,11:24:35,5060,47,,,,11539.2,0
12127080,11:25:03,11:25:03,5061,48,,,,11704.3,0
12127080,11:25:53,11:25:53,5062,49,,,,11906.8,0
12127080,11:26:50,11:26:50,5063,50,,,,12127.67,0
12127080,11:27:58,11:27:58,5065,51,,,,12441.48,0
12127080,11:28:32,11:28:32,5066,52,,,,12642.06,0
12127080,11:29:08,11:29:08,5067,53,,,,12838.12,0
12127080,11:29:31,11:29:31,5068,54,,,,12963.76,0
12127080,11:30:19,11:30:19,5069,55,,,,13270.86,0
12127080,11:30:44,11:30:44,5070,56,,,,13408,0
12127080,11:31:20,11:31:20,5071,57,,,,13598.77,0
12127080,11:32:24,11:32:24,5072,58,,,,13885.24,0
12127080,11:33:05,11:33:05,5073,59,,,,14113.43,0
12127080,11:34:00,11:34:00,2119,60,,,,14400.45,
12127080,11:34:35,11:34:35,2120,61,,,,14687.25,0
12127080,11:35:01,11:35:01,2121,62,,,,14860.98,0
12127080,11:35:20,11:35:20,2122,63,,,,15039.96,0
12127080,11:35:50,11:35:50,2123,64,,,,15242.73,0
12127080,11:36:09,11:36:09,2124,65,,,,15408.34,0
12127080,11:37:03,11:37:03,2125,66,,,,15780.76,0
12127080,11:37:31,11:37:31,2126,67,,,,16039,0
12127080,11:38:12,11:38:12,2127,68,,,,16339.76,0
12127080,11:38:43,11:38:43,2164,69,,,,16608.05,0
12127080,11:39:06,11:39:06,2165,70,,,,16768.57,0
12127080,11:39:43,11:39:43,2166,71,,,,17036.53,0
12127080,11:39:57,11:39:57,2167,72,,,,17154.85,0
12127080,11:40:31,11:40:31,2168,73,,,,17422.83,0
12127080,11:41:14,11:41:14,2169,74,,,,17697.61,0
12127080,11:41:42,11:41:42,2170,75,,,,17894.21,0
12127080,11:41:59,11:41:59,2171,76,,,,18072.29,0
12127080,11:42:24,11:42:24,2172,77,,,,18272.57,0
12127080,11:42:46,11:42:46,2173,78,,,,18465.01,0
12127080,11:43:08,11:43:08,2174,79,,,,18637.34,0
12127080,11:43:30,11:43:30,2175,80,,,,18801.06,0
12127080,11:43:54,11:43:54,2176,81,,,,18974.68,0
12127080,11:45:00,11:45:00,9946,82,,1,,19560.44,
12127090,10:55:00,10:55:00,9654,1,,,1,0,
12127090,10:56:17,10:56:17,557,2,,,,573.59,0
12127090,10:57:46,10:57:46,3345,3,,,,974.51,0
12127090,10:58:15,10:58:15,3346,4,,,,1156.7,0
12127090,10:59:08,10:59:08,4799,5,,,,1528.79,0
12127090,10:59:39,10:59:39,4800,6,,,,1725.1,0
12127090,11:00:06,11:00:06,4801,7,,,,1874.41,0
12127090,11:00:45,11:00:45,4802,8,,,,2166.96,0
12127090,11:01:27,11:01:27,4803,9,,,,2342.55,0
12127090,11:02:00,11:02:00,4804,10,,,,2494.3,
12127090,11:02:28,11:02:28,4805,11,,,,2677.96,0
12127090,11:02:36,11:02:36,4806,12,,,,2744.04,0
12127090,11:03:22,11:03:22,9520,13,,,,3232.13,0
12127090,11:05:00,11:05:00,2252,14,,,,4053.68,0
12127090,11:05:29,11:05:29,2253,15,,,,4288.18,0
12127090,11:06:12,11:06:12,2254,16,,,,4680.46,0
12127090,11:06:24,11:06:24,2255,17,,,,4793.12,0
12127090,11:06:57,11:06:57,2256,18,,,,5018.77,0
12127090,11:07:25,11:07:25,2257,19,,,,5192.23,0
12127090,11:07:52,11:07:52,2258,20,,,,5458.05,0
12127090,11:08:12,11:08:12,2259,21,,,,5621.62,0
12127090,11:08:44,11:08:44,2136,22,,,,5850.88,0
12127090,11:09:20,11:09:20,2137,23,,,,6093.85,0
12127090,11:10:04,11:10:04,2138,24,,,,6403.5,0
12127090,11:10:54,11:10:54,2139,25,,,,6728.98,0
12127090,11:11:26,11:11:26,2140,26,,,,6951.85,0
12127090,11:11:56,11:11:56,2141,27,,,,7149.44,0
12127090,11:12:30,11:12:30,2142,28,,,,7430.16,0
12127090,11:12:47,11:12:47,2143,29,,,,7543.12,0
12127090,11:13:08,11:13:08,2144,30,,,,7667.39,0
12127090,11:13:31,11:13:31,5723,31,,,,7814.46,0
12127090,11:14:12,11:14:12,2351,32,,,,8119.59,0
12127090,11:14:50,11:14:50,2352,33,,,,8353.83,0
12127090,11:15:44,11:15:44,1054,34,,,,8755.72,0
12127090,11:16:09,11:16:09,7743,35,,,,8964,0
12127090,11:16:45,11:16:45,1056,36,,,,9254.4,0
12127090,11:17:25,11:17:25,2147,37,,,,9589.25,0
12127090,11:18:00,11:18:00,2148,38,,,,9855.84,
12127090,11:18:40,11:18:40,2149,39,,,,9981.63,0
12127090,11:19:17,11:19:17,2150,40,,,,10142.66,0
12127090,11:20:21,11:20:21,2151,41,,,,10356.55,0
12127090,11:21:08,11:21:08,2152,42,,,,10549,0
12127090,11:21:31,11:21:31,2153,43,,,,10686.02,0
12127090,11:22:07,11:22:07,2154,44,,,,10852.1,0
12127090,11:23:09,11:23:09,2155,45,,,,11157.31,0
12127090,11:23:54,11:23:54,5059,46,,,,11360.03,0
12127090,11:24:35,11:24:35,5060,47,,,,11539.2,0
12127090,11:25:03,11:25:03,5061,48,,,,11704.3,0
12127090,11:25:53,11:25:53,5062,49,,,,11906.8,0
12127090,11:26:50,11:26:50,5063,50,,,,12127.67,0
12127090,11:27:58,11:27:58,5065,51,,,,12441.48,0
12127090,11:28:32,11:28:32,5066,52,,,,12642.06,0
12127090,11:29:08,11:29:08,5067,53,,,,12838.12,0
12127090,11:29:31,11:29:31,5068,54,,,,12963.76,0
12127090,11:30:19,11:30:19,5069,55,,,,13270.86,0
12127090,11:30:44,11:30:44,5070,56,,,,13408,0
12127090,11:31:20,11:31:20,5071,57,,,,13598.77,0
12127090,11:32:24,11:32:24,5072,58,,,,13885.24,0
12127090,11:33:05,11:33:05,5073,59,,,,14113.43,0
12127090,11:34:00,11:34:00,2119,60,,,,14400.45,
12127090,11:34:35,11:34:35,2120,61,,,,14687.25,0
12127090,11:35:01,11:35:01,2121,62,,,,14860.98,0
12127090,11:35:20,11:35:20,2122,63,,,,15039.96,0
12127090,11:35:50,11:35:50,2123,64,,,,15242.73,0
12127090,11:36:09,11:36:09,2124,65,,,,15408.34,0
12127090,11:37:03,11:37:03,2125,66,,,,15780.76,0
12127090,11:37:31,11:37:31,2126,67,,,,16039,0
12127090,11:38:12,11:38:12,2127,68,,,,16339.76,0
12127090,11:38:43,11:38:43,2164,69,,,,16608.05,0
12127090,11:39:06,11:39:06,2165,70,,,,16768.57,0
12127090,11:39:43,11:39:43,2166,71,,,,17036.53,0
12127090,11:39:57,11:39:57,2167,72,,,,17154.85,0
12127090,11:40:31,11:40:31,2168,73,,,,17422.83,0
12127090,11:41:14,11:41:14,2169,74,,,,17697.61,0
12127090,11:41:42,11:41:42,2170,75,,,,17894.21,0
12127090,11:41:59,11:41:59,2171,76,,,,18072.29,0
12127090,11:42:24,11:42:24,2172,77,,,,18272.57,0
12127090,11:42:46,11:42:46,2173,78,,,,18465.01,0
12127090,11:43:08,11:43:08,2174,79,,,,18637.34,0
12127090,11:43:30,11:43:30,2175,80,,,,18801.06,0
12127090,11:43:54,11:43:54,2176,81,,,,18974.68,0
12127090,11:45:00,11:45:00,9946,82,,1,,19560.44,
12232110,21:28:00,21:28:00,9654,1,,,1,0,
12232110,21:29:06,21:29:06,557,2,,,,573.59,0
12232110,21:30:22,21:30:22,3345,3,,,,974.51,0
12232110,21:30:47,21:30:47,3346,4,,,,1156.7,0
12232110,21:31:33,21:31:33,4799,5,,,,1528.79,0
12232110,21:31:59,21:31:59,4800,6,,,,1725.1,0
12232110,21:32:23,21:32:23,4801,7,,,,1874.41,0
12232110,21:32:56,21:32:56,4802,8,,,,2166.96,0
12232110,21:33:32,21:33:32,4803,9,,,,2342.55,0
12232110,21:34:00,21:34:00,4804,10,,,,2494.3,
12232110,21:34:27,21:34:27,4805,11,,,,2677.96,0
12232110,21:34:34,21:34:34,4806,12,,,,2744.04,0
12232110,21:35:16,21:35:16,9520,13,,,,3232.13,0
12232110,21:36:49,21:36:49,2252,14,,,,4053.68,0
12232110,21:37:16,21:37:16,2253,15,,,,4288.18,0
12232110,21:37:56,21:37:56,2254,16,,,,4680.46,0
12232110,21:38:07,21:38:07,2255,17,,,,4793.12,0
12232110,21:38:39,21:38:39,2256,18,,,,5018.77,0
12232110,21:39:04,21:39:04,2257,19,,,,5192.23,0
12232110,21:39:30,21:39:30,2258,20,,,,5458.05,0
12232110,21:39:48,21:39:48,2259,21,,,,5621.62,0
12232110,21:40:18,21:40:18,2136,22,,,,5850.88,0
12232110,21:40:52,21:40:52,2137,23,,,,6093.85,0
12232110,21:41:34,21:41:34,2138,24,,,,6403.5,0
12232110,21:42:21,21:42:21,2139,25,,,,6728.98,0
12232110,21:42:51,21:42:51,2140,26,,,,6951.85,0
12232110,21:43:19,21:43:19,2141,27,,,,7149.44,0
12232110,21:43:50,21:43:50,2142,28,,,,7430.16,0
12232110,21:44:06,21:44:06,2143,29,,,,7543.12,0
12232110,21:44:26,21:44:26,2144,30,,,,7667.39,0
12232110,21:44:47,21:44:47,5723,31,,,,7814.46,0
12232110,21:45:26,21:45:26,2351,32,,,,8119.59,0
12232110,21:46:01,21:46:01,2352,33,,,,8353.83,0
12232110,21:46:53,21:46:53,1054,34,,,,8755.72,0
12232110,21:47:16,21:47:16,7743,35,,,,8964,0
12232110,21:47:50,21:47:50,1056,36,,,,9254.4,0
12232110,21:48:27,21:48:27,2147,37,,,,9589.25,0
12232110,21:49:00,21:49:00,2148,38,,,,9855.84,
12232110,21:49:40,21:49:40,2149,39,,,,9981.63,0
12232110,21:50:17,21:50:17,2150,40,,,,10142.66,0
12232110,21:51:21,21:51:21,2151,41,,,,10356.55,0
12232110,21:52:08,21:52:08,2152,42,,,,10549,0
12232110,21:52:31,21:52:31,2153,43,,,,10686.02,0
12232110,21:53:07,21:53:07,2154,44,,,,10852.1,0
12232110,21:54:09,21:54:09,2155,45,,,,11157.31,0
12232110,21:54:54,21:54:54,5059,46,,,,11360.03,0
12232110,21:55:35,21:55:35,5060,47,,,,11539.2,0
12232110,21:56:03,21:56:03,5061,48,,,,11704.3,0
12232110,21:56:53,21:56:53,5062,49,,,,11906.8,0
12232110,21:57:50,21:57:50,5063,50,,,,12127.67,0
12232110,21:58:58,21:58:58,5065,51,,,,12441.48,0
12232110,21:59:32,21:59:32,5066,52,,,,12642.06,0
12232110,22:00:08,22:00:08,5067,53,,,,12838.12,0
12232110,22:00:31,22:00:31,5068,54,,,,12963.76,0
12232110,22:01:19,22:01:19,5069,55,,,,13270.86,0
12232110,22:01:44,22:01:44,5070,56,,,,13408,0
12232110,22:02:20,22:02:20,5071,57,,,,13598.77,0
12232110,22:03:24,22:03:24,5072,58,,,,13885.24,0
12232110,22:04:05,22:04:05,5073,59,,,,14113.43,0
12232110,22:05:00,22:05:00,2119,60,,,,14400.45,
12232110,22:05:32,22:05:32,2120,61,,,,14687.25,0
12232110,22:05:56,22:05:56,2121,62,,,,14860.98,0
12232110,22:06:13,22:06:13,2122,63,,,,15039.96,0
12232110,22:06:40,22:06:40,2123,64,,,,15242.73,0
12232110,22:06:57,22:06:57,2124,65,,,,15408.34,0
12232110,22:07:46,22:07:46,2125,66,,,,15780.76,0
12232110,22:08:12,22:08:12,2126,67,,,,16039,0
12232110,22:08:49,22:08:49,2127,68,,,,16339.76,0
12232110,22:09:17,22:09:17,2164,69,,,,16608.05,0
12232110,22:09:38,22:09:38,2165,70,,,,16768.57,0
12232110,22:10:12,22:10:12,2166,71,,,,17036.53,0
12232110,22:10:25,22:10:25,2167,72,,,,17154.85,0
12232110,22:10:56,22:10:56,2168,73,,,,17422.83,0
12232110,22:11:34,22:11:34,2169,74,,,,17697.61,0
12232110,22:12:00,22:12:00,2170,75,,,,17894.21,0
12232110,22:12:16,22:12:16,2171,76,,,,18072.29,0
12232110,22:12:38,22:12:38,2172,77,,,,18272.57,0
12232110,22:12:58,22:12:58,2173,78,,,,18465.01,0
12232110,22:13:18,22:13:18,2174,79,,,,18637.34,0
12232110,22:13:38,22:13:38,2175,80,,,,18801.06,0
12232110,22:14:00,22:14:00,2176,81,,,,18974.68,0
12232110,22:15:00,22:15:00,9946,82,,1,,19560.44,
1245100,14:37:00,14:37:00,9654,1,,,1,0,
1245100,14:38:22,14:38:22,557,2,,,,573.59,0
1245100,14:39:57,14:39:57,3345,3,,,,974.51,0
1245100,14:40:28,14:40:28,3346,4,,,,1156.7,0
1245100,14:41:24,14:41:24,4799,5,,,,1528.79,0
1245100,14:41:57,14:41:57,4800,6,,,,1725.1,0
1245100,14:42:26,14:42:26,4801,7,,,,1874.41,0
1245100,14:43:08,14:43:08,4802,8,,,,2166.96,0
1245100,14:43:52,14:43:52,4803,9,,,,2342.55,0
1245100,14:44:27,14:44:27,4804,10,,,,2494.3,0
1245100,14:44:59,14:44:59,4805,11,,,,2677.96,0
1245100,14:45:08,14:45:08,4806,12,,,,2744.04,0
1245100,14:46:00,14:46:00,9520,13,,,,3232.13,
1245100,14:48:23,14:48:23,2252,14,,,,4053.68,0
1245100,14:49:06,14:49:06,2253,15,,,,4288.18,0
1245100,14:50:08,14:50:08,2254,16,,,,4680.46,0
1245100,14:50:25,14:50:25,2255,17,,,,4793.12,0
1245100,14:51:14,14:51:14,2256,18,,,,5018.77,0
1245100,14:51:54,14:51:54,2257,19,,,,5192.23,0
1245100,14:52:34,14:52:34,2258,20,,,,5458.05,0
1245100,14:53:03,14:53:03,2259,21,,,,5621.62,0
1245100,14:53:49,14:53:49,2136,22,,,,5850.88,0
1245100,14:54:42,14:54:42,2137,23,,,,6093.85,0
1245100,14:55:46,14:55:46,2138,24,,,,6403.5,0
1245100,14:57:00,14:57:00,2139,25,,,,6728.98,
1245100,14:57:58,14:57:58,2140,26,,,,6951.85,0
1245100,14:58:53,14:58:53,2141,27,,,,7149.44,0
1245100,14:59:54,14:59:54,2142,28,,,,7430.16,0
1245100,15:00:25,15:00:25,2143,29,,,,7543.12,0
1245100,15:01:04,15:01:04,2144,30,,,,7667.39,0
1245100,15:01:45,15:01:45,5723,31,,,,7814.46,0
1245100,15:03:00,15:03:00,2351,32,,,,8119.59,0
1245100,15:04:10,15:04:10,2352,33,,,,8353.83,0
1245100,15:05:25,15:05:25,2353,34,,,,8646.5,0
1245100,15:05:52,15:05:52,1054,35,,,,8755.75,0
1245100,15:06:37,15:06:37,7743,36,,,,8964.03,0
1245100,15:07:43,15:07:43,1056,37,,,,9254.42,0
1245100,15:08:56,15:08:56,2147,38,,,,9589.27,0
1245100,15:10:00,15:10:00,2148,39,,,,9855.86,
1245100,15:10:31,15:10:31,2149,40,,,,9981.65,0
1245100,15:10:58,15:10:58,2150,41,,,,10142.68,0
1245100,15:11:46,15:11:46,2151,42,,,,10356.57,0
1245100,15:12:23,15:12:23,2152,43,,,,10549.02,0
1245100,15:12:40,15:12:40,2153,44,,,,10686.04,0
1245100,15:13:07,15:13:07,2154,45,,,,10852.12,0
1245100,15:13:54,15:13:54,2155,46,,,,11157.33,0
1245100,15:14:28,15:14:28,5059,47,,,,11360.05,0
1245100,15:15:00,15:15:00,5060,48,,,,11539.22,
1245100,15:15:29,15:15:29,5061,49,,,,11704.32,0
1245100,15:16:22,15:16:22,5062,50,,,,11906.82,0
1245100,15:17:22,15:17:22,5063,51,,,,12127.69,0
1245100,15:18:35,15:18:35,5065,52,,,,12441.5,0
1245100,15:19:11,15:19:11,5066,53,,,,12642.08,0
1245100,15:19:50,15:19:50,5067,54,,,,12838.14,0
1245100,15:20:14,15:20:14,5068,55,,,,12963.78,0
1245100,15:21:05,15:21:05,5069,56,,,,13270.88,0
1245100,15:21:31,15:21:31,5070,57,,,,13408.02,0
1245100,15:22:10,15:22:10,5071,58,,,,13598.79,0
1245100,15:23:18,15:23:18,5072,59,,,,13885.26,0
1245100,15:24:01,15:24:01,5073,60,,,,14113.45,0
1245100,15:25:00,15:25:00,2119,61,,,,14401.04,
1245100,15:25:58,15:25:58,2120,62,,,,14687.84,0
1245100,15:26:42,15:26:42,2121,63,,,,14861.57,0
1245100,15:27:14,15:27:14,2122,64,,,,15040.55,0
1245100,15:28:03,15:28:03,2123,65,,,,15243.32,0
1245100,15:28:34,15:28:34,2124,66,,,,15408.93,0
1245100,15:30:05,15:30:05,2125,67,,,,15781.35,0
1245100,15:30:51,15:30:51,2126,68,,,,16039.59,0
1245100,15:32:00,15:32:00,2127,69,,,,16340.35,
1245100,15:33:17,15:33:17,2164,70,,,,16608.64,0
1245100,15:34:16,15:34:16,2165,71,,,,16769.16,0
1245100,15:35:49,15:35:49,2166,72,,,,17037.12,0
1245100,15:36:26,15:36:26,2167,73,,,,17155.44,0
1245100,15:37:51,15:37:51,2168,74,,,,17423.42,0
1245100,15:39:38,15:39:38,2169,75,,,,17698.2,0
1245100,15:40:48,15:40:48,2170,76,,,,17894.8,0
1245100,15:41:32,15:41:32,2171,77,,,,18072.88,0
1245100,15:42:35,15:42:35,2172,78,,,,18273.16,0
1245100,15:43:31,15:43:31,2173,79,,,,18465.6,0
1245100,15:44:26,15:44:26,2174,80,,,,18637.93,0
1245100,15:45:21,15:45:21,2175,81,,,,18801.65,0
1245100,15:46:21,15:46:21,2176,82,,,,18975.27,0
1245100,15:49:00,15:49:00,9946,83,,1,,19565.07,
12469100,19:32:00,19:32:00,9654,1,,,1,0,
12469100,19:33:22,19:33:22,557,2,,,,573.59,0
12469100,19:34:57,19:34:57,3345,3,,,,974.51,0
12469100,19:35:28,19:35:28,3346,4,,,,1156.7,0
12469100,19:36:24,19:36:24,4799,5,,,,1528.79,0
12469100,19:36:57,19:36:57,4800,6,,,,1725.1,0
12469100,19:37:26,19:37:26,4801,7,,,,1874.41,0
12469100,19:38:08,19:38:08,4802,8,,,,2166.96,0
12469100,19:38:52,19:38:52,4803,9,,,,2342.55,0
12469100,19:39:27,19:39:27,4804,10,,,,2494.3,0
12469100,19:39:59,19:39:59,4805,11,,,,2677.96,0
12469100,19:40:08,19:40:08,4806,12,,,,2744.04,0
12469100,19:41:00,19:41:00,9520,13,,,,3232.13,
12469100,19:43:10,19:43:10,2252,14,,,,4053.68,0
12469100,19:43:49,19:43:49,2253,15,,,,4288.18,0
12469100,19:44:45,19:44:45,2254,16,,,,4680.46,0
12469100,19:45:01,19:45:01,2255,17,,,,4793.12,0
12469100,19:45:45,19:45:45,2256,18,,,,5018.77,0
12469100,19:46:22,19:46:22,2257,19,,,,5192.23,0
12469100,19:46:58,19:46:58,2258,20,,,,5458.05,0
12469100,19:47:24,19:47:24,2259,21,,,,5621.62,0
12469100,19:48:06,19:48:06,2136,22,,,,5850.88,0
12469100,19:48:55,19:48:55,2137,23,,,,6093.85,0
12469100,19:49:53,19:49:53,2138,24,,,,6403.5,0
12469100,19:51:00,19:51:00,2139,25,,,,6728.98,
12469100,19:51:40,19:51:40,2140,26,,,,6951.85,0
12469100,19:52:18,19:52:18,2141,27,,,,7149.44,0
12469100,19:53:01,19:53:01,2142,28,,,,7430.16,0
12469100,19:53:22,19:53:22,2143,29,,,,7543.12,0
12469100,19:53:49,19:53:49,2144,30,,,,7667.39,0
12469100,19:54:17,19:54:17,5723,31,,,,7814.46,0
12469100,19:55:09,19:55:09,2351,32,,,,8119.59,0
12469100,19:55:57,19:55:57,2352,33,,,,8353.83,0
12469100,19:56:49,19:56:49,2353,34,,,,8646.5,0
12469100,19:57:08,19:57:08,1054,35,,,,8755.75,0
12469100,19:57:39,19:57:39,7743,36,,,,8964.03,0
12469100,19:58:25,19:58:25,1056,37,,,,9254.42,0
12469100,19:59:15,19:59:15,2147,38,,,,9589.27,0
12469100,20:00:00,20:00:00,2148,39,,,,9855.86,
12469100,20:00:24,20:00:24,2149,40,,,,9981.65,0
12469100,20:00:46,20:00:46,2150,41,,,,10142.68,0
12469100,20:01:25,20:01:25,2151,42,,,,10356.57,0
12469100,20:01:54,20:01:54,2152,43,,,,10549.02,0
12469100,20:02:08,20:02:08,2153,44,,,,10686.04,0
12469100,20:02:30,20:02:30,2154,45,,,,10852.12,0
12469100,20:03:07,20:03:07,2155,46,,,,11157.33,0
12469100,20:03:35,20:03:35,5059,47,,,,11360.05,0
12469100,20:04:00,20:04:00,5060,48,,,,11539.22,
12469100,20:04:23,20:04:23,5061,49,,,,11704.32,0
12469100,20:05:05,20:05:05,5062,50,,,,11906.82,0
12469100,20:05:54,20:05:54,5063,51,,,,12127.69,0
12469100,20:06:52,20:06:52,5065,52,,,,12441.5,0
12469100,20:07:21,20:07:21,5066,53,,,,12642.08,0
12469100,20:07:52,20:07:52,5067,54,,,,12838.14,0
12469100,20:08:11,20:08:11,5068,55,,,,12963.78,0
12469100,20:08:52,20:08:52,5069,56,,,,13270.88,0
12469100,20:09:13,20:09:13,5070,57,,,,13408.02,0
12469100,20:09:44,20:09:44,5071,58,,,,13598.79,0
12469100,20:10:38,20:10:38,5072,59,,,,13885.26,0
12469100,20:11:13,20:11:13,5073,60,,,,14113.45,0
12469100,20:12:00,20:12:00,2119,61,,,,14401.04,
12469100,20:12:41,20:12:41,2120,62,,,,14687.84,0
12469100,20:13:13,20:13:13,2121,63,,,,14861.57,0
12469100,20:13:35,20:13:35,2122,64,,,,15040.55,0
12469100,20:14:10,20:14:10,2123,65,,,,15243.32,0
12469100,20:14:33,20:14:33,2124,66,,,,15408.93,0
12469100,20:15:38,20:15:38,2125,67,,,,15781.35,0
12469100,20:16:11,20:16:11,2126,68,,,,16039.59,0
12469100,20:17:00,20:17:00,2127,69,,,,16340.35,
12469100,20:17:59,20:17:59,2164,70,,,,16608.64,0
12469100,20:18:44,20:18:44,2165,71,,,,16769.16,0
12469100,20:19:55,20:19:55,2166,72,,,,17037.12,0
12469100,20:20:23,20:20:23,2167,73,,,,17155.44,0
12469100,20:21:28,20:21:28,2168,74,,,,17423.42,0
12469100,20:22:50,20:22:50,2169,75,,,,17698.2,0
12469100,20:23:44,20:23:44,2170,76,,,,17894.8,0
12469100,20:24:18,20:24:18,2171,77,,,,18072.88,0
12469100,20:25:06,20:25:06,2172,78,,,,18273.16,0
12469100,20:25:48,20:25:48,2173,79,,,,18465.6,0
12469100,20:26:30,20:26:30,2174,80,,,,18637.93,0
12469100,20:27:13,20:27:13,2175,81,,,,18801.65,0
12469100,20:27:58,20:27:58,2176,82,,,,18975.27,0
12469100,20:30:00,20:30:00,9946,83,,1,,19565.07,
12507070,11:58:00,11:58:00,9654,1,,,1,0,
12507070,11:59:17,11:59:17,557,2,,,,573.59,0
12507070,12:00:46,12:00:46,3345,3,,,,974.51,0
12507070,12:01:15,12:01:15,3346,4,,,,1156.7,0
12507070,12:02:08,12:02:08,4799,5,,,,1528.79,0
12507070,12:02:39,12:02:39,4800,6,,,,1725.1,0
12507070,12:03:06,12:03:06,4801,7,,,,1874.41,0
12507070,12:03:45,12:03:45,4802,8,,,,2166.96,0
12507070,12:04:27,12:04:27,4803,9,,,,2342.55,0
12507070,12:05:00,12:05:00,4804,10,,,,2494.3,
12507070,12:05:28,12:05:28,4805,11,,,,2677.96,0
12507070,12:05:36,12:05:36,4806,12,,,,2744.04,0
12507070,12:06:22,12:06:22,9520,13,,,,3232.13,0
12507070,12:08:00,12:08:00,2252,14,,,,4053.68,0
12507070,12:08:29,12:08:29,2253,15,,,,4288.18,0
12507070,12:09:12,12:09:12,2254,16,,,,4680.46,0
12507070,12:09:24,12:09:24,2255,17,,,,4793.12,0
12507070,12:09:57,12:09:57,2256,18,,,,5018.77,0
12507070,12:10:25,12:10:25,2257,19,,,,5192.23,0
12507070,12:10:52,12:10:52,2258,20,,,,5458.05,0
12507070,12:11:12,12:11:12,2259,21,,,,5621.62,0
12507070,12:11:44,12:11:44,2136,22,,,,5850.88,0
12507070,12:12:20,12:12:20,2137,23,,,,6093.85,0
12507070,12:13:04,12:13:04,2138,24,,,,6403.5,0
12507070,12:13:54,12:13:54,2139,25,,,,6728.98,0
12507070,12:14:26,12:14:26,2140,26,,,,6951.85,0
12507070,12:14:56,12:14:56,2141,27,,,,7149.44,0
12507070,12:15:30,12:15:30,2142,28,,,,7430.16,0
12507070,12:15:47,12:15:47,2143,29,,,,7543.12,0
12507070,12:16:08,12:16:08,2144,30,,,,7667.39,0
12507070,12:16:31,12:16:31,5723,31,,,,7814.46,0
12507070,12:17:12,12:17:12,2351,32,,,,8119.59,0
12507070,12:17:50,12:17:50,2352,33,,,,8353.83,0
12507070,12:18:44,12:18:44,1054,34,,,,8755.72,0
12507070,12:19:09,12:19:09,7743,35,,,,8964,0
12507070,12:19:45,12:19:45,1056,36,,,,9254.4,0
12507070,12:20:25,12:20:25,2147,37,,,,9589.25,0
12507070,12:21:00,12:21:00,2148,38,,,,9855.84,
12507070,12:21:40,12:21:40,2149,39,,,,9981.63,0
12507070,12:22:17,12:22:17,2150,40,,,,10142.66,0
12507070,12:23:21,12:23:21,2151,41,,,,10356.55,0
12507070,12:24:08,12:24:08,2152,42,,,,10549,0
12507070,12:24:31,12:24:31,2153,43,,,,10686.02,0
12507070,12:25:07,12:25:07,2154,44,,,,10852.1,0
12507070,12:26:09,12:26:09,2155,45,,,,11157.31,0
12507070,12:26:54,12:26:54,5059,46,,,,11360.03,0
12507070,12:27:35,12:27:35,5060,47,,,,11539.2,0
12507070,12:28:03,12:28:03,5061,48,,,,11704.3,0
12507070,12:28:53,12:28:53,5062,49,,,,11906.8,0
12507070,12:29:50,12:29:50,5063,50,,,,12127.67,0
12507070,12:30:58,12:30:58,5065,51,,,,12441.48,0
12507070,12:31:32,12:31:32,5066,52,,,,12642.06,0
12507070,12:32:08,12:32:08,5067,53,,,,12838.12,0
12507070,12:32:31,12:32:31,5068,54,,,,12963.76,0
12507070,12:33:19,12:33:19,5069,55,,,,13270.86,0
12507070,12:33:44,12:33:44,5070,56,,,,13408,0
12507070,12:34:20,12:34:20,5071,57,,,,13598.77,0
12507070,12:35:24,12:35:24,5072,58,,,,13885.24,0
12507070,12:36:05,12:36:05,5073,59,,,,14113.43,0
12507070,12:37:00,12:37:00,2119,60,,,,14400.45,
12507070,12:37:35,12:37:35,2120,61,,,,14687.25,0
12507070,12:38:01,12:38:01,2121,62,,,,14860.98,0
12507070,12:38:20,12:38:20,2122,63,,,,15039.96,0
12507070,12:38:50,12:38:50,2123,64,,,,15242.73,0
12507070,12:39:09,12:39:09,2124,65,,,,15408.34,0
12507070,12:40:03,12:40:03,2125,66,,,,15780.76,0
12507070,12:40:31,12:40:31,2126,67,,,,16039,0
12507070,12:41:12,12:41:12,2127,68,,,,16339.76,0
12507070,12:41:43,12:41:43,2164,69,,,,16608.05,0
12507070,12:42:06,12:42:06,2165,70,,,,16768.57,0
12507070,12:42:43,12:42:43,2166,71,,,,17036.53,0
12507070,12:42:57,12:42:57,2167,72,,,,17154.85,0
12507070,12:43:31,12:43:31,2168,73,,,,17422.83,0
12507070,12:44:14,12:44:14,2169,74,,,,17697.61,0
12507070,12:44:42,12:44:42,2170,75,,,,17894.21,0
12507070,12:44:59,12:44:59,2171,76,,,,18072.29,0
12507070,12:45:24,12:45:24,2172,77,,,,18272.57,0
12507070,12:45:46,12:45:46,2173,78,,,,18465.01,0
12507070,12:46:08,12:46:08,2174,79,,,,18637.34,0
12507070,12:46:30,12:46:30,2175,80,,,,18801.06,0
12507070,12:46:54,12:46:54,2176,81,,,,18974.68,0
12507070,12:48:00,12:48:00,9946,82,,1,,19560.44,
12809010,17:55:00,17:55:00,9654,1,,,1,0,
12809010,17:56:17,17:56:17,557,2,,,,573.59,0
12809010,17:57:46,17:57:46,3345,3,,,,974.51,0
12809010,17:58:15,17:58:15,3346,4,,,,1156.7,0
12809010,17:59:08,17:59:08,4799,5,,,,1528.79,0
12809010,17:59:39,17:59:39,4800,6,,,,1725.1,0
12809010,18:00:06,18:00:06,4801,7,,,,1874.41,0
12809010,18:00:45,18:00:45,4802,8,,,,2166.96,0
12809010,18:01:27,18:01:27,4803,9,,,,2342.55,0
12809010,18:02:00,18:02:00,4804,10,,,,2494.3,
12809010,18:02:28,18:02:28,4805,11,,,,2677.96,0
12809010,18:02:36,18:02:36,4806,12,,,,2744.04,0
12809010,18:03:22,18:03:22,9520,13,,,,3232.13,0
12809010,18:05:00,18:05:00,2252,14,,,,4053.68,0
12809010,18:05:29,18:05:29,2253,15,,,,4288.18,0
12809010,18:06:12,18:06:12,2254,16,,,,4680.46,0
12809010,18:06:24,18:06:24,2255,17,,,,4793.12,0
12809010,18:06:57,18:06:57,2256,18,,,,5018.77,0
12809010,18:07:25,18:07:25,2257,19,,,,5192.23,0
12809010,18:07:52,18:07:52,2258,20,,,,5458.05,0
12809010,18:08:12,18:08:12,2259,21,,,,5621.62,0
12809010,18:08:44,18:08:44,2136,22,,,,5850.88,0
12809010,18:09:20,18:09:20,2137,23,,,,6093.85,0
12809010,18:10:04,18:10:04,2138,24,,,,6403.5,0
12809010,18:10:54,18:10:54,2139,25,,,,6728.98,0
12809010,18:11:26,18:11:26,2140,26,,,,6951.85,0
12809010,18:11:56,18:11:56,2141,27,,,,7149.44,0
12809010,18:12:30,18:12:30,2142,28,,,,7430.16,0
12809010,18:12:47,18:12:47,2143,29,,,,7543.12,0
12809010,18:13:08,18:13:08,2144,30,,,,7667.39,0
12809010,18:13:31,18:13:31,5723,31,,,,7814.46,0
12809010,18:14:12,18:14:12,2351,32,,,,8119.59,0
12809010,18:14:50,18:14:50,2352,33,,,,8353.83,0
12809010,18:15:44,18:15:44,1054,34,,,,8755.72,0
12809010,18:16:09,18:16:09,7743,35,,,,8964,0
12809010,18:16:45,18:16:45,1056,36,,,,9254.4,0
12809010,18:17:25,18:17:25,2147,37,,,,9589.25,0
12809010,18:18:00,18:18:00,2148,38,,,,9855.84,
12809010,18:18:43,18:18:43,2149,39,,,,9981.63,0
12809010,18:19:22,18:19:22,2150,40,,,,10142.66,0
12809010,18:20:29,18:20:29,2151,41,,,,10356.55,0
12809010,18:21:20,18:21:20,2152,42,,,,10549,0
12809010,18:21:44,18:21:44,2153,43,,,,10686.02,0
12809010,18:22:23,18:22:23,2154,44,,,,10852.1,0
12809010,18:23:28,18:23:28,2155,45,,,,11157.31,0
12809010,18:24:17,18:24:17,5059,46,,,,11360.03,0
12809010,18:25:00,18:25:00,5060,47,,,,11539.2,0
12809010,18:25:29,18:25:29,5061,48,,,,11704.3,0
12809010,18:26:22,18:26:22,5062,49,,,,11906.8,0
12809010,18:27:23,18:27:23,5063,50,,,,12127.67,0
12809010,18:28:35,18:28:35,5065,51,,,,12441.48,0
12809010,18:29:11,18:29:11,5066,52,,,,12642.06,0
12809010,18:29:50,18:29:50,5067,53,,,,12838.12,0
12809010,18:30:14,18:30:14,5068,54,,,,12963.76,0
12809010,18:31:05,18:31:05,5069,55,,,,13270.86,0
12809010,18:31:32,18:31:32,5070,56,,,,13408,0
12809010,18:32:10,18:32:10,5071,57,,,,13598.77,0
12809010,18:33:18,18:33:18,5072,58,,,,13885.24,0
12809010,18:34:01,18:34:01,5073,59,,,,14113.43,0
12809010,18:35:00,18:35:00,2119,60,,,,14400.45,
12809010,18:35:38,18:35:38,2120,61,,,,14687.25,0
12809010,18:36:07,18:36:07,2121,62,,,,14860.98,0
12809010,18:36:28,18:36:28,2122,63,,,,15039.96,0
12809010,18:37:00,18:37:00,2123,64,,,,15242.73,0
12809010,18:37:20,18:37:20,2124,65,,,,15408.34,0
12809010,18:38:20,18:38:20,2125,66,,,,15780.76,0
12809010,18:38:50,18:38:50,2126,67,,,,16039,0
12809010,18:39:35,18:39:35,2127,68,,,,16339.76,0
12809010,18:40:08,18:40:08,2164,69,,,,16608.05,0
12809010,18:40:34,18:40:34,2165,70,,,,16768.57,0
12809010,18:41:14,18:41:14,2166,71,,,,17036.53,0
12809010,18:41:30,18:41:30,2167,72,,,,17154.85,0
12809010,18:42:07,18:42:07,2168,73,,,,17422.83,0
12809010,18:42:53,18:42:53,2169,74,,,,17697.61,0
12809010,18:43:24,18:43:24,2170,75,,,,17894.21,0
12809010,18:43:43,18:43:43,2171,76,,,,18072.29,0
12809010,18:44:10,18:44:10,2172,77,,,,18272.57,0
12809010,18:44:34,18:44:34,2173,78,,,,18465.01,0
12809010,18:44:58,18:44:58,2174,79,,,,18637.34,0
12809010,18:45:22,18:45:22,2175,80,,,,18801.06,0
12809010,18:45:48,18:45:48,2176,81,,,,18974.68,0
12809010,18:47:00,18:47:00,9946,82,,1,,19560.44,
12809080,17:55:00,17:55:00,9654,1,,,1,0,
12809080,17:56:17,17:56:17,557,2,,,,573.59,0
12809080,17:57:46,17:57:46,3345,3,,,,974.51,0
12809080,17:58:15,17:58:15,3346,4,,,,1156.7,0
12809080,17:59:08,17:59:08,4799,5,,,,1528.79,0
12809080,17:59:39,17:59:39,4800,6,,,,1725.1,0
12809080,18:00:06,18:00:06,4801,7,,,,1874.41,0
12809080,18:00:45,18:00:45,4802,8,,,,2166.96,0
12809080,18:01:27,18:01:27,4803,9,,,,2342.55,0
12809080,18:02:00,18:02:00,4804,10,,,,2494.3,
12809080,18:02:28,18:02:28,4805,11,,,,2677.96,0
12809080,18:02:36,18:02:36,4806,12,,,,2744.04,0
12809080,18:03:22,18:03:22,9520,13,,,,3232.13,0
12809080,18:05:00,18:05:00,2252,14,,,,4053.68,0
12809080,18:05:29,18:05:29,2253,15,,,,4288.18,0
12809080,18:06:12,18:06:12,2254,16,,,,4680.46,0
12809080,18:06:24,18:06:24,2255,17,,,,4793.12,0
12809080,18:06:57,18:06:57,2256,18,,,,5018.77,0
12809080,18:07:25,18:07:25,2257,19,,,,5192.23,0
12809080,18:07:52,18:07:52,2258,20,,,,5458.05,0
12809080,18:08:12,18:08:12,2259,21,,,,5621.62,0
12809080,18:08:44,18:08:44,2136,22,,,,5850.88,0
12809080,18:09:20,18:09:20,2137,23,,,,6093.85,0
12809080,18:10:04,18:10:04,2138,24,,,,6403.5,0
12809080,18:10:54,18:10:54,2139,25,,,,6728.98,0
12809080,18:11:26,18:11:26,2140,26,,,,6951.85,0
12809080,18:11:56,18:11:56,2141,27,,,,7149.44,0
12809080,18:12:30,18:12:30,2142,28,,,,7430.16,0
12809080,18:12:47,18:12:47,2143,29,,,,7543.12,0
12809080,18:13:08,18:13:08,2144,30,,,,7667.39,0
12809080,18:13:31,18:13:31,5723,31,,,,7814.46,0
12809080,18:14:12,18:14:12,2351,32,,,,8119.59,0
12809080,18:14:50,18:14:50,2352,33,,,,8353.83,0
12809080,18:15:44,18:15:44,1054,34,,,,8755.72,0
12809080,18:16:09,18:16:09,7743,35,,,,8964,0
12809080,18:16:45,18:16:45,1056,36,,,,9254.4,0
12809080,18:17:25,18:17:25,2147,37,,,,9589.25,0
12809080,18:18:00,18:18:00,2148,38,,,,9855.84,
12809080,18:18:43,18:18:43,2149,39,,,,9981.63,0
12809080,18:19:22,18:19:22,2150,40,,,,10142.66,0
12809080,18:20:29,18:20:29,2151,41,,,,10356.55,0
12809080,18:21:20,18:21:20,2152,42,,,,10549,0
12809080,18:21:44,18:21:44,2153,43,,,,10686.02,0
12809080,18:22:23,18:22:23,2154,44,,,,10852.1,0
12809080,18:23:28,18:23:28,2155,45,,,,11157.31,0
12809080,18:24:17,18:24:17,5059,46,,,,11360.03,0
12809080,18:25:00,18:25:00,5060,47,,,,11539.2,0
12809080,18:25:29,18:25:29,5061,48,,,,11704.3,0
12809080,18:26:22,18:26:22,5062,49,,,,11906.8,0
12809080,18:27:23,18:27:23,5063,50,,,,12127.67,0
12809080,18:28:35,18:28:35,5065,51,,,,12441.48,0
12809080,18:29:11,18:29:11,5066,52,,,,12642.06,0
12809080,18:29:50,18:29:50,5067,53,,,,12838.12,0
12809080,18:30:14,18:30:14,5068,54,,,,12963.76,0
12809080,18:31:05,18:31:05,5069,55,,,,13270.86,0
12809080,18:31:32,18:31:32,5070,56,,,,13408,0
12809080,18:32:10,18:32:10,5071,57,,,,13598.77,0
12809080,18:33:18,18:33:18,5072,58,,,,13885.24,0
12809080,18:34:01,18:34:01,5073,59,,,,14113.43,0
12809080,18:35:00,18:35:00,2119,60,,,,14400.45,
12809080,18:35:38,18:35:38,2120,61,,,,14687.25,0
12809080,18:36:07,18:36:07,2121,62,,,,14860.98,0
12809080,18:36:28,18:36:28,2122,63,,,,15039.96,0
12809080,18:37:00,18:37:00,2123,64,,,,15242.73,0
12809080,18:37:20,18:37:20,2124,65,,,,15408.34,0
12809080,18:38:20,18:38:20,2125,66,,,,15780.76,0
12809080,18:38:50,18:38:50,2126,67,,,,16039,0
12809080,18:39:35,18:39:35,2127,68,,,,16339.76,0
12809080,18:40:08,18:40:08,2164,69,,,,16608.05,0
12809080,18:40:34,18:40:34,2165,70,,,,16768.57,0
12809080,18:41:14,18:41:14,2166,71,,,,17036.53,0
12809080,18:41:30,18:41:30,2167,72,,,,17154.85,0
12809080,18:42:07,18:42:07,2168,73,,,,17422.83,0
12809080,18:42:53,18:42:53,2169,74,,,,17697.61,0
12809080,18:43:24,18:43:24,2170,75,,,,17894.21,0
12809080,18:43:43,18:43:43,2171,76,,,,18072.29,0
12809080,18:44:10,18:44:10,2172,77,,,,18272.57,0
12809080,18:44:34,18:44:34,2173,78,,,,18465.01,0
12809080,18:44:58,18:44:58,2174,79,,,,18637.34,0
12809080,18:45:22,18:45:22,2175,80,,,,18801.06,0
12809080,18:45:48,18:45:48,2176,81,,,,18974.68,0
12809080,18:47:00,18:47:00,9946,82,,1,,19560.44,
12809090,17:55:00,17:55:00,9654,1,,,1,0,
12809090,17:56:17,17:56:17,557,2,,,,573.59,0
12809090,17:57:46,17:57:46,3345,3,,,,974.51,0
12809090,17:58:15,17:58:15,3346,4,,,,1156.7,0
12809090,17:59:08,17:59:08,4799,5,,,,1528.79,0
12809090,17:59:39,17:59:39,4800,6,,,,1725.1,0
12809090,18:00:06,18:00:06,4801,7,,,,1874.41,0
12809090,18:00:45,18:00:45,4802,8,,,,2166.96,0
12809090,18:01:27,18:01:27,4803,9,,,,2342.55,0
12809090,18:02:00,18:02:00,4804,10,,,,2494.3,
12809090,18:02:28,18:02:28,4805,11,,,,2677.96,0
12809090,18:02:36,18:02:36,4806,12,,,,2744.04,0
12809090,18:03:22,18:03:22,9520,13,,,,3232.13,0
12809090,18:05:00,18:05:00,2252,14,,,,4053.68,0
12809090,18:05:29,18:05:29,2253,15,,,,4288.18,0
12809090,18:06:12,18:06:12,2254,16,,,,4680.46,0
12809090,18:06:24,18:06:24,2255,17,,,,4793.12,0
12809090,18:06:57,18:06:57,2256,18,,,,5018.77,0
12809090,18:07:25,18:07:25,2257,19,,,,5192.23,0
12809090,18:07:52,18:07:52,2258,20,,,,5458.05,0
12809090,18:08:12,18:08:12,2259,21,,,,5621.62,0
12809090,18:08:44,18:08:44,2136,22,,,,5850.88,0
12809090,18:09:20,18:09:20,2137,23,,,,6093.85,0
12809090,18:10:04,18:10:04,2138,24,,,,6403.5,0
12809090,18:10:54,18:10:54,2139,25,,,,6728.98,0
12809090,18:11:26,18:11:26,2140,26,,,,6951.85,0
12809090,18:11:56,18:11:56,2141,27,,,,7149.44,0
12809090,18:12:30,18:12:30,2142,28,,,,7430.16,0
12809090,18:12:47,18:12:47,2143,29,,,,7543.12,0
12809090,18:13:08,18:13:08,2144,30,,,,7667.39,0
12809090,18:13:31,18:13:31,5723,31,,,,7814.46,0
12809090,18:14:12,18:14:12,2351,32,,,,8119.59,0
12809090,18:14:50,18:14:50,2352,33,,,,8353.83,0
12809090,18:15:44,18:15:44,1054,34,,,,8755.72,0
12809090,18:16:09,18:16:09,7743,35,,,,8964,0
12809090,18:16:45,18:16:45,1056,36,,,,9254.4,0
12809090,18:17:25,18:17:25,2147,37,,,,9589.25,0
12809090,18:18:00,18:18:00,2148,38,,,,9855.84,
12809090,18:18:43,18:18:43,2149,39,,,,9981.63,0
12809090,18:19:22,18:19:22,2150,40,,,,10142.66,0
12809090,18:20:29,18:20:29,2151,41,,,,10356.55,0
12809090,18:21:20,18:21:20,2152,42,,,,10549,0
12809090,18:21:44,18:21:44,2153,43,,,,10686.02,0
12809090,18:22:23,18:22:23,2154,44,,,,10852.1,0
12809090,18:23:28,18:23:28,2155,45,,,,11157.31,0
12809090,18:24:17,18:24:17,5059,46,,,,11360.03,0
12809090,18:25:00,18:25:00,5060,47,,,,11539.2,0
12809090,18:25:29,18:25:29,5061,48,,,,11704.3,0
12809090,18:26:22,18:26:22,5062,49,,,,11906.8,0
12809090,18:27:23,18:27:23,5063,50,,,,12127.67,0
12809090,18:28:35,18:28:35,5065,51,,,,12441.48,0
12809090,18:29:11,18:29:11,5066,52,,,,12642.06,0
12809090,18:29:50,18:29:50,5067,53,,,,12838.12,0
12809090,18:30:14,18:30:14,5068,54,,,,12963.76,0
12809090,18:31:05,18:31:05,5069,55,,,,13270.86,0
12809090,18:31:32,18:31:32,5070,56,,,,13408,0
12809090,18:32:10,18:32:10,5071,57,,,,13598.77,0
12809090,18:33:18,18:33:18,5072,58,,,,13885.24,0
12809090,18:34:01,18:34:01,5073,59,,,,14113.43,0
12809090,18:35:00,18:35:00,2119,60,,,,14400.45,
12809090,18:35:38,18:35:38,2120,61,,,,14687.25,0
12809090,18:36:07,18:36:07,2121,62,,,,14860.98,0
12809090,18:36:28,18:36:28,2122,63,,,,15039.96,0
12809090,18:37:00,18:37:00,2123,64,,,,15242.73,0
12809090,18:37:20,18:37:20,2124,65,,,,15408.34,0
12809090,18:38:20,18:38:20,2125,66,,,,15780.76,0
12809090,18:38:50,18:38:50,2126,67,,,,16039,0
12809090,18:39:35,18:39:35,2127,68,,,,16339.76,0
12809090,18:40:08,18:40:08,2164,69,,,,16608.05,0
12809090,18:40:34,18:40:34,2165,70,,,,16768.57,0
12809090,18:41:14,18:41:14,2166,71,,,,17036.53,0
12809090,18:41:30,18:41:30,2167,72,,,,17154.85,0
12809090,18:42:07,18:42:07,2168,73,,,,17422.83,0
12809090,18:42:53,18:42:53,2169,74,,,,17697.61,0
12809090,18:43:24,18:43:24,2170,75,,,,17894.21,0
12809090,18:43:43,18:43:43,2171,76,,,,18072.29,0
12809090,18:44:10,18:44:10,2172,77,,,,18272.57,0
12809090,18:44:34,18:44:34,2173,78,,,,18465.01,0
12809090,18:44:58,18:44:58,2174,79,,,,18637.34,0
12809090,18:45:22,18:45:22,2175,80,,,,18801.06,0
12809090,18:45:48,18:45:48,2176,81,,,,18974.68,0
12809090,18:47:00,18:47:00,9946,82,,1,,19560.44,
12881100,08:36:00,08:36:00,9654,1,,,1,0,
12881100,08:37:13,08:37:13,557,2,,,,573.59,0
12881100,08:38:37,08:38:37,3345,3,,,,974.51,0
12881100,08:39:04,08:39:04,3346,4,,,,1156.7,0
12881100,08:39:55,08:39:55,4799,5,,,,1528.79,0
12881100,08:40:24,08:40:24,4800,6,,,,1725.1,0
12881100,08:40:50,08:40:50,4801,7,,,,1874.41,0
12881100,08:41:27,08:41:27,4802,8,,,,2166.96,0
12881100,08:42:06,08:42:06,4803,9,,,,2342.55,0
12881100,08:42:37,08:42:37,4804,10,,,,2494.3,0
12881100,08:43:06,08:43:06,4805,11,,,,2677.96,0
12881100,08:43:14,08:43:14,4806,12,,,,2744.04,0
12881100,08:44:00,08:44:00,9520,13,,,,3232.13,
12881100,08:46:23,08:46:23,2252,14,,,,4053.68,0
12881100,08:47:06,08:47:06,2253,15,,,,4288.18,0
12881100,08:48:08,08:48:08,2254,16,,,,4680.46,0
12881100,08:48:25,08:48:25,2255,17,,,,4793.12,0
12881100,08:49:14,08:49:14,2256,18,,,,5018.77,0
12881100,08:49:54,08:49:54,2257,19,,,,5192.23,0
12881100,08:50:34,08:50:34,2258,20,,,,5458.05,0
12881100,08:51:03,08:51:03,2259,21,,,,5621.62,0
12881100,08:51:49,08:51:49,2136,22,,,,5850.88,0
12881100,08:52:42,08:52:42,2137,23,,,,6093.85,0
12881100,08:53:46,08:53:46,2138,24,,,,6403.5,0
12881100,08:55:00,08:55:00,2139,25,,,,6728.98,
12881100,08:55:49,08:55:49,2140,26,,,,6951.85,0
12881100,08:56:36,08:56:36,2141,27,,,,7149.44,0
12881100,08:57:27,08:57:27,2142,28,,,,7430.16,0
12881100,08:57:53,08:57:53,2143,29,,,,7543.12,0
12881100,08:58:26,08:58:26,2144,30,,,,7667.39,0
12881100,08:59:01,08:59:01,5723,31,,,,7814.46,0
12881100,09:00:05,09:00:05,2351,32,,,,8119.59,0
12881100,09:01:04,09:01:04,2352,33,,,,8353.83,0
12881100,09:02:07,09:02:07,2353,34,,,,8646.5,0
12881100,09:02:30,09:02:30,1054,35,,,,8755.75,0
12881100,09:03:08,09:03:08,7743,36,,,,8964.03,0
12881100,09:04:04,09:04:04,1056,37,,,,9254.42,0
12881100,09:05:05,09:05:05,2147,38,,,,9589.27,0
12881100,09:06:00,09:06:00,2148,39,,,,9855.86,
12881100,09:06:31,09:06:31,2149,40,,,,9981.65,0
12881100,09:06:58,09:06:58,2150,41,,,,10142.68,0
12881100,09:07:46,09:07:46,2151,42,,,,10356.57,0
12881100,09:08:23,09:08:23,2152,43,,,,10549.02,0
12881100,09:08:40,09:08:40,2153,44,,,,10686.04,0
12881100,09:09:07,09:09:07,2154,45,,,,10852.12,0
12881100,09:09:54,09:09:54,2155,46,,,,11157.33,0
12881100,09:10:28,09:10:28,5059,47,,,,11360.05,0
12881100,09:11:00,09:11:00,5060,48,,,,11539.22,
12881100,09:11:29,09:11:29,5061,49,,,,11704.32,0
12881100,09:12:22,09:12:22,5062,50,,,,11906.82,0
12881100,09:13:22,09:13:22,5063,51,,,,12127.69,0
12881100,09:14:35,09:14:35,5065,52,,,,12441.5,0
12881100,09:15:11,09:15:11,5066,53,,,,12642.08,0
12881100,09:15:50,09:15:50,5067,54,,,,12838.14,0
12881100,09:16:14,09:16:14,5068,55,,,,12963.78,0
12881100,09:17:05,09:17:05,5069,56,,,,13270.88,0
12881100,09:17:31,09:17:31,5070,57,,,,13408.02,0
12881100,09:18:10,09:18:10,5071,58,,,,13598.79,0
12881100,09:19:18,09:19:18,5072,59,,,,13885.26,0
12881100,09:20:01,09:20:01,5073,60,,,,14113.45,0
12881100,09:21:00,09:21:00,2119,61,,,,14401.04,
12881100,09:21:58,09:21:58,2120,62,,,,14687.84,0
12881100,09:22:42,09:22:42,2121,63,,,,14861.57,0
12881100,09:23:14,09:23:14,2122,64,,,,15040.55,0
12881100,09:24:03,09:24:03,2123,65,,,,15243.32,0
12881100,09:24:34,09:24:34,2124,66,,,,15408.93,0
12881100,09:26:05,09:26:05,2125,67,,,,15781.35,0
12881100,09:26:51,09:26:51,2126,68,,,,16039.59,0
12881100,09:28:00,09:28:00,2127,69,,,,16340.35,
12881100,09:28:59,09:28:59,2164,70,,,,16608.64,0
12881100,09:29:44,09:29:44,2165,71,,,,16769.16,0
12881100,09:30:55,09:30:55,2166,72,,,,17037.12,0
12881100,09:31:23,09:31:23,2167,73,,,,17155.44,0
12881100,09:32:28,09:32:28,2168,74,,,,17423.42,0
12881100,09:33:50,09:33:50,2169,75,,,,17698.2,0
12881100,09:34:44,09:34:44,2170,76,,,,17894.8,0
12881100,09:35:18,09:35:18,2171,77,,,,18072.88,0
12881100,09:36:06,09:36:06,2172,78,,,,18273.16,0
12881100,09:36:48,09:36:48,2173,79,,,,18465.6,0
12881100,09:37:30,09:37:30,2174,80,,,,18637.93,0
12881100,09:38:13,09:38:13,2175,81,,,,18801.65,0
12881100,09:38:58,09:38:58,2176,82,,,,18975.27,0
12881100,09:41:00,09:41:00,9946,83,,1,,19565.07,
13211020,14:37:00,14:37:00,9654,1,,,1,0,
13211020,14:38:22,14:38:22,557,2,,,,573.59,0
13211020,14:39:57,14:39:57,3345,3,,,,974.51,0
13211020,14:40:28,14:40:28,3346,4,,,,1156.7,0
13211020,14:41:24,14:41:24,4799,5,,,,1528.79,0
13211020,14:41:57,14:41:57,4800,6,,,,1725.1,0
13211020,14:42:26,14:42:26,4801,7,,,,1874.41,0
13211020,14:43:08,14:43:08,4802,8,,,,2166.96,0
13211020,14:43:52,14:43:52,4803,9,,,,2342.55,0
13211020,14:44:27,14:44:27,4804,10,,,,2494.3,0
13211020,14:44:59,14:44:59,4805,11,,,,2677.96,0
13211020,14:45:08,14:45:08,4806,12,,,,2744.04,0
13211020,14:46:00,14:46:00,9520,13,,,,3232.13,
13211020,14:48:23,14:48:23,2252,14,,,,4053.68,0
13211020,14:49:06,14:49:06,2253,15,,,,4288.18,0
13211020,14:50:08,14:50:08,2254,16,,,,4680.46,0
13211020,14:50:25,14:50:25,2255,17,,,,4793.12,0
13211020,14:51:14,14:51:14,2256,18,,,,5018.77,0
13211020,14:51:54,14:51:54,2257,19,,,,5192.23,0
13211020,14:52:34,14:52:34,2258,20,,,,5458.05,0
13211020,14:53:03,14:53:03,2259,21,,,,5621.62,0
13211020,14:53:49,14:53:49,2136,22,,,,5850.88,0
13211020,14:54:42,14:54:42,2137,23,,,,6093.85,0
13211020,14:55:46,14:55:46,2138,24,,,,6403.5,0
13211020,14:57:00,14:57:00,2139,25,,,,6728.98,
13211020,14:57:58,14:57:58,2140,26,,,,6951.85,0
13211020,14:58:53,14:58:53,2141,27,,,,7149.44,0
13211020,14:59:54,14:59:54,2142,28,,,,7430.16,0
13211020,15:00:25,15:00:25,2143,29,,,,7543.12,0
13211020,15:01:04,15:01:04,2144,30,,,,7667.39,0
13211020,15:01:45,15:01:45,5723,31,,,,7814.46,0
13211020,15:03:00,15:03:00,2351,32,,,,8119.59,0
13211020,15:04:10,15:04:10,2352,33,,,,8353.83,0
13211020,15:05:25,15:05:25,2353,34,,,,8646.5,0
13211020,15:05:52,15:05:52,1054,35,,,,8755.75,0
13211020,15:06:37,15:06:37,7743,36,,,,8964.03,0
13211020,15:07:43,15:07:43,1056,37,,,,9254.42,0
13211020,15:08:56,15:08:56,2147,38,,,,9589.27,0
13211020,15:10:00,15:10:00,2148,39,,,,9855.86,
13211020,15:10:31,15:10:31,2149,40,,,,9981.65,0
13211020,15:10:58,15:10:58,2150,41,,,,10142.68,0
13211020,15:11:46,15:11:46,2151,42,,,,10356.57,0
13211020,15:12:23,15:12:23,2152,43,,,,10549.02,0
13211020,15:12:40,15:12:40,2153,44,,,,10686.04,0
13211020,15:13:07,15:13:07,2154,45,,,,10852.12,0
13211020,15:13:54,15:13:54,2155,46,,,,11157.33,0
13211020,15:14:28,15:14:28,5059,47,,,,11360.05,0
13211020,15:15:00,15:15:00,5060,48,,,,11539.22,
13211020,15:15:29,15:15:29,5061,49,,,,11704.32,0
13211020,15:16:22,15:16:22,5062,50,,,,11906.82,0
13211020,15:17:22,15:17:22,5063,51,,,,12127.69,0
13211020,15:18:35,15:18:35,5065,52,,,,12441.5,0
13211020,15:19:11,15:19:11,5066,53,,,,12642.08,0
13211020,15:19:50,15:19:50,5067,54,,,,12838.14,0
13211020,15:20:14,15:20:14,5068,55,,,,12963.78,0
13211020,15:21:05,15:21:05,5069,56,,,,13270.88,0
13211020,15:21:31,15:21:31,5070,57,,,,13408.02,0
13211020,15:22:10,15:22:10,5071,58,,,,13598.79,0
13211020,15:23:18,15:23:18,5072,59,,,,13885.26,0
13211020,15:24:01,15:24:01,5073,60,,,,14113.45,0
13211020,15:25:00,15:25:00,2119,61,,,,14401.04,
13211020,15:25:58,15:25:58,2120,62,,,,14687.84,0
13211020,15:26:42,15:26:42,2121,63,,,,14861.57,0
13211020,15:27:14,15:27:14,2122,64,,,,15040.55,0
13211020,15:28:03,15:28:03,2123,65,,,,15243.32,0
13211020,15:28:34,15:28:34,2124,66,,,,15408.93,0
13211020,15:30:05,15:30:05,2125,67,,,,15781.35,0
13211020,15:30:51,15:30:51,2126,68,,,,16039.59,0
13211020,15:32:00,15:32:00,2127,69,,,,16340.35,
13211020,15:33:17,15:33:17,2164,70,,,,16608.64,0
13211020,15:34:16,15:34:16,2165,71,,,,16769.16,0
13211020,15:35:49,15:35:49,2166,72,,,,17037.12,0
13211020,15:36:26,15:36:26,2167,73,,,,17155.44,0
13211020,15:37:51,15:37:51,2168,74,,,,17423.42,0
13211020,15:39:38,15:39:38,2169,75,,,,17698.2,0
13211020,15:40:48,15:40:48,2170,76,,,,17894.8,0
13211020,15:41:32,15:41:32,2171,77,,,,18072.88,0
13211020,15:42:35,15:42:35,2172,78,,,,18273.16,0
13211020,15:43:31,15:43:31,2173,79,,,,18465.6,0
13211020,15:44:26,15:44:26,2174,80,,,,18637.93,0
13211020,15:45:21,15:45:21,2175,81,,,,18801.65,0
13211020,15:46:21,15:46:21,2176,82,,,,18975.27,0
13211020,15:49:00,15:49:00,9946,83,,1,,19565.07,
13211030,14:37:00,14:37:00,9654,1,,,1,0,
13211030,14:38:22,14:38:22,557,2,,,,573.59,0
13211030,14:39:57,14:39:57,3345,3,,,,974.51,0
13211030,14:40:28,14:40:28,3346,4,,,,1156.7,0
13211030,14:41:24,14:41:24,4799,5,,,,1528.79,0
13211030,14:41:57,14:41:57,4800,6,,,,1725.1,0
13211030,14:42:26,14:42:26,4801,7,,,,1874.41,0
13211030,14:43:08,14:43:08,4802,8,,,,2166.96,0
13211030,14:43:52,14:43:52,4803,9,,,,2342.55,0
13211030,14:44:27,14:44:27,4804,10,,,,2494.3,0
13211030,14:44:59,14:44:59,4805,11,,,,2677.96,0
13211030,14:45:08,14:45:08,4806,12,,,,2744.04,0
13211030,14:46:00,14:46:00,9520,13,,,,3232.13,
13211030,14:48:23,14:48:23,2252,14,,,,4053.68,0
13211030,14:49:06,14:49:06,2253,15,,,,4288.18,0
13211030,14:50:08,14:50:08,2254,16,,,,4680.46,0
13211030,14:50:25,14:50:25,2255,17,,,,4793.12,0
13211030,14:51:14,14:51:14,2256,18,,,,5018.77,0
13211030,14:51:54,14:51:54,2257,19,,,,5192.23,0
13211030,14:52:34,14:52:34,2258,20,,,,5458.05,0
13211030,14:53:03,14:53:03,2259,21,,,,5621.62,0
13211030,14:53:49,14:53:49,2136,22,,,,5850.88,0
13211030,14:54:42,14:54:42,2137,23,,,,6093.85,0
13211030,14:55:46,14:55:46,2138,24,,,,6403.5,0
13211030,14:57:00,14:57:00,2139,25,,,,6728.98,
13211030,14:57:58,14:57:58,2140,26,,,,6951.85,0
13211030,14:58:53,14:58:53,2141,27,,,,7149.44,0
13211030,14:59:54,14:59:54,2142,28,,,,7430.16,0
13211030,15:00:25,15:00:25,2143,29,,,,7543.12,0
13211030,15:01:04,15:01:04,2144,30,,,,7667.39,0
13211030,15:01:45,15:01:45,5723,31,,,,7814.46,0
13211030,15:03:00,15:03:00,2351,32,,,,8119.59,0
13211030,15:04:10,15:04:10,2352,33,,,,8353.83,0
13211030,15:05:25,15:05:25,2353,34,,,,8646.5,0
13211030,15:05:52,15:05:52,1054,35,,,,8755.75,0
13211030,15:06:37,15:06:37,7743,36,,,,8964.03,0
13211030,15:07:43,15:07:43,1056,37,,,,9254.42,0
13211030,15:08:56,15:08:56,2147,38,,,,9589.27,0
13211030,15:10:00,15:10:00,2148,39,,,,9855.86,
13211030,15:10:31,15:10:31,2149,40,,,,9981.65,0
13211030,15:10:58,15:10:58,2150,41,,,,10142.68,0
13211030,15:11:46,15:11:46,2151,42,,,,10356.57,0
13211030,15:12:23,15:12:23,2152,43,,,,10549.02,0
13211030,15:12:40,15:12:40,2153,44,,,,10686.04,0
13211030,15:13:07,15:13:07,2154,45,,,,10852.12,0
13211030,15:13:54,15:13:54,2155,46,,,,11157.33,0
13211030,15:14:28,15:14:28,5059,47,,,,11360.05,0
13211030,15:15:00,15:15:00,5060,48,,,,11539.22,
13211030,15:15:29,15:15:29,5061,49,,,,11704.32,0
13211030,15:16:22,15:16:22,5062,50,,,,11906.82,0
13211030,15:17:22,15:17:22,5063,51,,,,12127.69,0
13211030,15:18:35,15:18:35,5065,52,,,,12441.5,0
13211030,15:19:11,15:19:11,5066,53,,,,12642.08,0
13211030,15:19:50,15:19:50,5067,54,,,,12838.14,0
13211030,15:20:14,15:20:14,5068,55,,,,12963.78,0
13211030,15:21:05,15:21:05,5069,56,,,,13270.88,0
13211030,15:21:31,15:21:31,5070,57,,,,13408.02,0
13211030,15:22:10,15:22:10,5071,58,,,,13598.79,0
13211030,15:23:18,15:23:18,5072,59,,,,13885.26,0
13211030,15:24:01,15:24:01,5073,60,,,,14113.45,0
13211030,15:25:00,15:25:00,2119,61,,,,14401.04,
13211030,15:25:58,15:25:58,2120,62,,,,14687.84,0
13211030,15:26:42,15:26:42,2121,63,,,,14861.57,0
13211030,15:27:14,15:27:14,2122,64,,,,15040.55,0
13211030,15:28:03,15:28:03,2123,65,,,,15243.32,0
13211030,15:28:34,15:28:34,2124,66,,,,15408.93,0
13211030,15:30:05,15:30:05,2125,67,,,,15781.35,0
13211030,15:30:51,15:30:51,2126,68,,,,16039.59,0
13211030,15:32:00,15:32:00,2127,69,,,,16340.35,
13211030,15:33:17,15:33:17,2164,70,,,,16608.64,0
13211030,15:34:16,15:34:16,2165,71,,,,16769.16,0
13211030,15:35:49,15:35:49,2166,72,,,,17037.12,0
13211030,15:36:26,15:36:26,2167,73,,,,17155.44,0
13211030,15:37:51,15:37:51,2168,74,,,,17423.42,0
13211030,15:39:38,15:39:38,2169,75,,,,17698.2,0
13211030,15:40:48,15:40:48,2170,76,,,,17894.8,0
13211030,15:41:32,15:41:32,2171,77,,,,18072.88,0
13211030,15:42:35,15:42:35,2172,78,,,,18273.16,0
13211030,15:43:31,15:43:31,2173,79,,,,18465.6,0
13211030,15:44:26,15:44:26,2174,80,,,,18637.93,0
13211030,15:45:21,15:45:21,2175,81,,,,18801.65,0
13211030,15:46:21,15:46:21,2176,82,,,,18975.27,0
13211030,15:49:00,15:49:00,9946,83,,1,,19565.07,
13211040,14:37:00,14:37:00,9654,1,,,1,0,
13211040,14:38:22,14:38:22,557,2,,,,573.59,0
13211040,14:39:57,14:39:57,3345,3,,,,974.51,0
13211040,14:40:28,14:40:28,3346,4,,,,1156.7,0
13211040,14:41:24,14:41:24,4799,5,,,,1528.79,0
13211040,14:41:57,14:41:57,4800,6,,,,1725.1,0
13211040,14:42:26,14:42:26,4801,7,,,,1874.41,0
13211040,14:43:08,14:43:08,4802,8,,,,2166.96,0
13211040,14:43:52,14:43:52,4803,9,,,,2342.55,0
13211040,14:44:27,14:44:27,4804,10,,,,2494.3,0
13211040,14:44:59,14:44:59,4805,11,,,,2677.96,0
13211040,14:45:08,14:45:08,4806,12,,,,2744.04,0
13211040,14:46:00,14:46:00,9520,13,,,,3232.13,
13211040,14:48:23,14:48:23,2252,14,,,,4053.68,0
13211040,14:49:06,14:49:06,2253,15,,,,4288.18,0
13211040,14:50:08,14:50:08,2254,16,,,,4680.46,0
13211040,14:50:25,14:50:25,2255,17,,,,4793.12,0
13211040,14:51:14,14:51:14,2256,18,,,,5018.77,0
13211040,14:51:54,14:51:54,2257,19,,,,5192.23,0
13211040,14:52:34,14:52:34,2258,20,,,,5458.05,0
13211040,14:53:03,14:53:03,2259,21,,,,5621.62,0
13211040,14:53:49,14:53:49,2136,22,,,,5850.88,0
13211040,14:54:42,14:54:42,2137,23,,,,6093.85,0
13211040,14:55:46,14:55:46,2138,24,,,,6403.5,0
13211040,14:57:00,14:57:00,2139,25,,,,6728.98,
13211040,14:57:58,14:57:58,2140,26,,,,6951.85,0
13211040,14:58:53,14:58:53,2141,27,,,,7149.44,0
13211040,14:59:54,14:59:54,2142,28,,,,7430.16,0
13211040,15:00:25,15:00:25,2143,29,,,,7543.12,0
13211040,15:01:04,15:01:04,2144,30,,,,7667.39,0
13211040,15:01:45,15:01:45,5723,31,,,,7814.46,0
13211040,15:03:00,15:03:00,2351,32,,,,8119.59,0
13211040,15:04:10,15:04:10,2352,33,,,,8353.83,0
13211040,15:05:25,15:05:25,2353,34,,,,8646.5,0
13211040,15:05:52,15:05:52,1054,35,,,,8755.75,0
13211040,15:06:37,15:06:37,7743,36,,,,8964.03,0
13211040,15:07:43,15:07:43,1056,37,,,,9254.42,0
13211040,15:08:56,15:08:56,2147,38,,,,9589.27,0
13211040,15:10:00,15:10:00,2148,39,,,,9855.86,
13211040,15:10:31,15:10:31,2149,40,,,,9981.65,0
13211040,15:10:58,15:10:58,2150,41,,,,10142.68,0
13211040,15:11:46,15:11:46,2151,42,,,,10356.57,0
13211040,15:12:23,15:12:23,2152,43,,,,10549.02,0
13211040,15:12:40,15:12:40,2153,44,,,,10686.04,0
13211040,15:13:07,15:13:07,2154,45,,,,10852.12,0
13211040,15:13:54,15:13:54,2155,46,,,,11157.33,0
13211040,15:14:28,15:14:28,5059,47,,,,11360.05,0
13211040,15:15:00,15:15:00,5060,48,,,,11539.22,
13211040,15:15:29,15:15:29,5061,49,,,,11704.32,0
13211040,15:16:22,15:16:22,5062,50,,,,11906.82,0
13211040,15:17:22,15:17:22,5063,51,,,,12127.69,0
13211040,15:18:35,15:18:35,5065,52,,,,12441.5,0
13211040,15:19:11,15:19:11,5066,53,,,,12642.08,0
13211040,15:19:50,15:19:50,5067,54,,,,12838.14,0
13211040,15:20:14,15:20:14,5068,55,,,,12963.78,0
13211040,15:21:05,15:21:05,5069,56,,,,13270.88,0
13211040,15:21:31,15:21:31,5070,57,,,,13408.02,0
13211040,15:22:10,15:22:10,5071,58,,,,13598.79,0
13211040,15:23:18,15:23:18,5072,59,,,,13885.26,0
13211040,15:24:01,15:24:01,5073,60,,,,14113.45,0
13211040,15:25:00,15:25:00,2119,61,,,,14401.04,
13211040,15:25:58,15:25:58,2120,62,,,,14687.84,0
13211040,15:26:42,15:26:42,2121,63,,,,14861.57,0
13211040,15:27:14,15:27:14,2122,64,,,,15040.55,0
13211040,15:28:03,15:28:03,2123,65,,,,15243.32,0
13211040,15:28:34,15:28:34,2124,66,,,,15408.93,0
13211040,15:30:05,15:30:05,2125,67,,,,15781.35,0
13211040,15:30:51,15:30:51,2126,68,,,,16039.59,0
13211040,15:32:00,15:32:00,2127,69,,,,16340.35,
13211040,15:33:17,15:33:17,2164,70,,,,16608.64,0
13211040,15:34:16,15:34:16,2165,71,,,,16769.16,0
13211040,15:35:49,15:35:49,2166,72,,,,17037.12,0
13211040,15:36:26,15:36:26,2167,73,,,,17155.44,0
13211040,15:37:51,15:37:51,2168,74,,,,17423.42,0
13211040,15:39:38,15:39:38,2169,75,,,,17698.2,0
13211040,15:40:48,15:40:48,2170,76,,,,17894.8,0
13211040,15:41:32,15:41:32,2171,77,,,,18072.88,0
13211040,15:42:35,15:42:35,2172,78,,,,18273.16,0
13211040,15:43:31,15:43:31,2173,79,,,,18465.6,0
13211040,15:44:26,15:44:26,2174,80,,,,18637.93,0
13211040,15:45:21,15:45:21,2175,81,,,,18801.65,0
13211040,15:46:21,15:46:21,2176,82,,,,18975.27,0
13211040,15:49:00,15:49:00,9946,83,,1,,19565.07,
13211050,14:37:00,14:37:00,9654,1,,,1,0,
13211050,14:38:22,14:38:22,557,2,,,,573.59,0
13211050,14:39:57,14:39:57,3345,3,,,,974.51,0
13211050,14:40:28,14:40:28,3346,4,,,,1156.7,0
13211050,14:41:24,14:41:24,4799,5,,,,1528.79,0
13211050,14:41:57,14:41:57,4800,6,,,,1725.1,0
13211050,14:42:26,14:42:26,4801,7,,,,1874.41,0
13211050,14:43:08,14:43:08,4802,8,,,,2166.96,0
13211050,14:43:52,14:43:52,4803,9,,,,2342.55,0
13211050,14:44:27,14:44:27,4804,10,,,,2494.3,0
13211050,14:44:59,14:44:59,4805,11,,,,2677.96,0
13211050,14:45:08,14:45:08,4806,12,,,,2744.04,0
13211050,14:46:00,14:46:00,9520,13,,,,3232.13,
13211050,14:48:23,14:48:23,2252,14,,,,4053.68,0
13211050,14:49:06,14:49:06,2253,15,,,,4288.18,0
13211050,14:50:08,14:50:08,2254,16,,,,4680.46,0
13211050,14:50:25,14:50:25,2255,17,,,,4793.12,0
13211050,14:51:14,14:51:14,2256,18,,,,5018.77,0
13211050,14:51:54,14:51:54,2257,19,,,,5192.23,0
13211050,14:52:34,14:52:34,2258,20,,,,5458.05,0
13211050,14:53:03,14:53:03,2259,21,,,,5621.62,0
13211050,14:53:49,14:53:49,2136,22,,,,5850.88,0
13211050,14:54:42,14:54:42,2137,23,,,,6093.85,0
13211050,14:55:46,14:55:46,2138,24,,,,6403.5,0
13211050,14:57:00,14:57:00,2139,25,,,,6728.98,
13211050,14:57:58,14:57:58,2140,26,,,,6951.85,0
13211050,14:58:53,14:58:53,2141,27,,,,7149.44,0
13211050,14:59:54,14:59:54,2142,28,,,,7430.16,0
13211050,15:00:25,15:00:25,2143,29,,,,7543.12,0
13211050,15:01:04,15:01:04,2144,30,,,,7667.39,0
13211050,15:01:45,15:01:45,5723,31,,,,7814.46,0
13211050,15:03:00,15:03:00,2351,32,,,,8119.59,0
13211050,15:04:10,15:04:10,2352,33,,,,8353.83,0
13211050,15:05:25,15:05:25,2353,34,,,,8646.5,0
13211050,15:05:52,15:05:52,1054,35,,,,8755.75,0
13211050,15:06:37,15:06:37,7743,36,,,,8964.03,0
13211050,15:07:43,15:07:43,1056,37,,,,9254.42,0
13211050,15:08:56,15:08:56,2147,38,,,,9589.27,0
13211050,15:10:00,15:10:00,2148,39,,,,9855.86,
13211050,15:10:31,15:10:31,2149,40,,,,9981.65,0
13211050,15:10:58,15:10:58,2150,41,,,,10142.68,0
13211050,15:11:46,15:11:46,2151,42,,,,10356.57,0
13211050,15:12:23,15:12:23,2152,43,,,,10549.02,0
13211050,15:12:40,15:12:40,2153,44,,,,10686.04,0
13211050,15:13:07,15:13:07,2154,45,,,,10852.12,0
13211050,15:13:54,15:13:54,2155,46,,,,11157.33,0
13211050,15:14:28,15:14:28,5059,47,,,,11360.05,0
13211050,15:15:00,15:15:00,5060,48,,,,11539.22,
13211050,15:15:29,15:15:29,5061,49,,,,11704.32,0
13211050,15:16:22,15:16:22,5062,50,,,,11906.82,0
13211050,15:17:22,15:17:22,5063,51,,,,12127.69,0
13211050,15:18:35,15:18:35,5065,52,,,,12441.5,0
13211050,15:19:11,15:19:11,5066,53,,,,12642.08,0
13211050,15:19:50,15:19:50,5067,54,,,,12838.14,0
13211050,15:20:14,15:20:14,5068,55,,,,12963.78,0
13211050,15:21:05,15:21:05,5069,56,,,,13270.88,0
13211050,15:21:31,15:21:31,5070,57,,,,13408.02,0
13211050,15:22:10,15:22:10,5071,58,,,,13598.79,0
13211050,15:23:18,15:23:18,5072,59,,,,13885.26,0
13211050,15:24:01,15:24:01,5073,60,,,,14113.45,0
13211050,15:25:00,15:25:00,2119,61,,,,14401.04,
13211050,15:25:58,15:25:58,2120,62,,,,14687.84,0
13211050,15:26:42,15:26:42,2121,63,,,,14861.57,0
13211050,15:27:14,15:27:14,2122,64,,,,15040.55,0
13211050,15:28:03,15:28:03,2123,65,,,,15243.32,0
13211050,15:28:34,15:28:34,2124,66,,,,15408.93,0
13211050,15:30:05,15:30:05,2125,67,,,,15781.35,0
13211050,15:30:51,15:30:51,2126,68,,,,16039.59,0
13211050,15:32:00,15:32:00,2127,69,,,,16340.35,
13211050,15:33:17,15:33:17,2164,70,,,,16608.64,0
13211050,15:34:16,15:34:16,2165,71,,,,16769.16,0
13211050,15:35:49,15:35:49,2166,72,,,,17037.12,0
13211050,15:36:26,15:36:26,2167,73,,,,17155.44,0
13211050,15:37:51,15:37:51,2168,74,,,,17423.42,0
13211050,15:39:38,15:39:38,2169,75,,,,17698.2,0
13211050,15:40:48,15:40:48,2170,76,,,,17894.8,0
13211050,15:41:32,15:41:32,2171,77,,,,18072.88,0
13211050,15:42:35,15:42:35,2172,78,,,,18273.16,0
13211050,15:43:31,15:43:31,2173,79,,,,18465.6,0
13211050,15:44:26,15:44:26,2174,80,,,,18637.93,0
13211050,15:45:21,15:45:21,2175,81,,,,18801.65,0
13211050,15:46:21,15:46:21,2176,82,,,,18975.27,0
13211050,15:49:00,15:49:00,9946,83,,1,,19565.07,
13211060,14:37:00,14:37:00,9654,1,,,1,0,
13211060,14:38:22,14:38:22,557,2,,,,573.59,0
13211060,14:39:57,14:39:57,3345,3,,,,974.51,0
13211060,14:40:28,14:40:28,3346,4,,,,1156.7,0
13211060,14:41:24,14:41:24,4799,5,,,,1528.79,0
13211060,14:41:57,14:41:57,4800,6,,,,1725.1,0
13211060,14:42:26,14:42:26,4801,7,,,,1874.41,0
13211060,14:43:08,14:43:08,4802,8,,,,2166.96,0
13211060,14:43:52,14:43:52,4803,9,,,,2342.55,0
13211060,14:44:27,14:44:27,4804,10,,,,2494.3,0
13211060,14:44:59,14:44:59,4805,11,,,,2677.96,0
13211060,14:45:08,14:45:08,4806,12,,,,2744.04,0
13211060,14:46:00,14:46:00,9520,13,,,,3232.13,
13211060,14:48:23,14:48:23,2252,14,,,,4053.68,0
13211060,14:49:06,14:49:06,2253,15,,,,4288.18,0
13211060,14:50:08,14:50:08,2254,16,,,,4680.46,0
13211060,14:50:25,14:50:25,2255,17,,,,4793.12,0
13211060,14:51:14,14:51:14,2256,18,,,,5018.77,0
13211060,14:51:54,14:51:54,2257,19,,,,5192.23,0
13211060,14:52:34,14:52:34,2258,20,,,,5458.05,0
13211060,14:53:03,14:53:03,2259,21,,,,5621.62,0
13211060,14:53:49,14:53:49,2136,22,,,,5850.88,0
13211060,14:54:42,14:54:42,2137,23,,,,6093.85,0
13211060,14:55:46,14:55:46,2138,24,,,,6403.5,0
13211060,14:57:00,14:57:00,2139,25,,,,6728.98,
13211060,14:57:58,14:57:58,2140,26,,,,6951.85,0
13211060,14:58:53,14:58:53,2141,27,,,,7149.44,0
13211060,14:59:54,14:59:54,2142,28,,,,7430.16,0
13211060,15:00:25,15:00:25,2143,29,,,,7543.12,0
13211060,15:01:04,15:01:04,2144,30,,,,7667.39,0
13211060,15:01:45,15:01:45,5723,31,,,,7814.46,0
13211060,15:03:00,15:03:00,2351,32,,,,8119.59,0
13211060,15:04:10,15:04:10,2352,33,,,,8353.83,0
13211060,15:05:25,15:05:25,2353,34,,,,8646.5,0
13211060,15:05:52,15:05:52,1054,35,,,,8755.75,0
13211060,15:06:37,15:06:37,7743,36,,,,8964.03,0
13211060,15:07:43,15:07:43,1056,37,,,,9254.42,0
13211060,15:08:56,15:08:56,2147,38,,,,9589.27,0
13211060,15:10:00,15:10:00,2148,39,,,,9855.86,
13211060,15:10:31,15:10:31,2149,40,,,,9981.65,0
13211060,15:10:58,15:10:58,2150,41,,,,10142.68,0
13211060,15:11:46,15:11:46,2151,42,,,,10356.57,0
13211060,15:12:23,15:12:23,2152,43,,,,10549.02,0
13211060,15:12:40,15:12:40,2153,44,,,,10686.04,0
13211060,15:13:07,15:13:07,2154,45,,,,10852.12,0
13211060,15:13:54,15:13:54,2155,46,,,,11157.33,0
13211060,15:14:28,15:14:28,5059,47,,,,11360.05,0
13211060,15:15:00,15:15:00,5060,48,,,,11539.22,
13211060,15:15:29,15:15:29,5061,49,,,,11704.32,0
13211060,15:16:22,15:16:22,5062,50,,,,11906.82,0
13211060,15:17:22,15:17:22,5063,51,,,,12127.69,0
13211060,15:18:35,15:18:35,5065,52,,,,12441.5,0
13211060,15:19:11,15:19:11,5066,53,,,,12642.08,0
13211060,15:19:50,15:19:50,5067,54,,,,12838.14,0
13211060,15:20:14,15:20:14,5068,55,,,,12963.78,0
13211060,15:21:05,15:21:05,5069,56,,,,13270.88,0
13211060,15:21:31,15:21:31,5070,57,,,,13408.02,0
13211060,15:22:10,15:22:10,5071,58,,,,13598.79,0
13211060,15:23:18,15:23:18,5072,59,,,,13885.26,0
13211060,15:24:01,15:24:01,5073,60,,,,14113.45,0
13211060,15:25:00,15:25:00,2119,61,,,,14401.04,
13211060,15:25:58,15:25:58,2120,62,,,,14687.84,0
13211060,15:26:42,15:26:42,2121,63,,,,14861.57,0
13211060,15:27:14,15:27:14,2122,64,,,,15040.55,0
13211060,15:28:03,15:28:03,2123,65,,,,15243.32,0
13211060,15:28:34,15:28:34,2124,66,,,,15408.93,0
13211060,15:30:05,15:30:05,2125,67,,,,15781.35,0
13211060,15:30:51,15:30:51,2126,68,,,,16039.59,0
13211060,15:32:00,15:32:00,2127,69,,,,16340.35,
13211060,15:33:17,15:33:17,2164,70,,,,16608.64,0
13211060,15:34:16,15:34:16,2165,71,,,,16769.16,0
13211060,15:35:49,15:35:49,2166,72,,,,17037.12,0
13211060,15:36:26,15:36:26,2167,73,,,,17155.44,0
13211060,15:37:51,15:37:51,2168,74,,,,17423.42,0
13211060,15:39:38,15:39:38,2169,75,,,,17698.2,0
13211060,15:40:48,15:40:48,2170,76,,,,17894.8,0
13211060,15:41:32,15:41:32,2171,77,,,,18072.88,0
13211060,15:42:35,15:42:35,2172,78,,,,18273.16,0
13211060,15:43:31,15:43:31,2173,79,,,,18465.6,0
13211060,15:44:26,15:44:26,2174,80,,,,18637.93,0
13211060,15:45:21,15:45:21,2175,81,,,,18801.65,0
13211060,15:46:21,15:46:21,2176,82,,,,18975.27,0
13211060,15:49:00,15:49:00,9946,83,,1,,19565.07,
1325020,16:10:00,16:10:00,9654,1,,,1,0,
1325020,16:11:31,16:11:31,557,2,,,,573.59,0
1325020,16:13:16,16:13:16,3345,3,,,,974.51,0
1325020,16:13:51,16:13:51,3346,4,,,,1156.7,0
1325020,16:14:54,16:14:54,4799,5,,,,1528.79,0
1325020,16:15:30,16:15:30,4800,6,,,,1725.1,0
1325020,16:16:03,16:16:03,4801,7,,,,1874.41,0
1325020,16:16:48,16:16:48,4802,8,,,,2166.96,0
1325020,16:17:38,16:17:38,4803,9,,,,2342.55,0
1325020,16:18:16,16:18:16,4804,10,,,,2494.3,0
1325020,16:18:53,16:18:53,4805,11,,,,2677.96,0
1325020,16:19:02,16:19:02,4806,12,,,,2744.04,0
1325020,16:20:00,16:20:00,9520,13,,,,3232.13,
1325020,16:22:37,16:22:37,2252,14,,,,4053.68,0
1325020,16:23:22,16:23:22,2253,15,,,,4288.18,0
1325020,16:24:30,16:24:30,2254,16,,,,4680.46,0
1325020,16:24:49,16:24:49,2255,17,,,,4793.12,0
1325020,16:25:43,16:25:43,2256,18,,,,5018.77,0
1325020,16:26:26,16:26:26,2257,19,,,,5192.23,0
1325020,16:27:10,16:27:10,2258,20,,,,5458.05,0
1325020,16:27:41,16:27:41,2259,21,,,,5621.62,0
1325020,16:28:32,16:28:32,2136,22,,,,5850.88,0
1325020,16:29:30,16:29:30,2137,23,,,,6093.85,0
1325020,16:30:40,16:30:40,2138,24,,,,6403.5,0
1325020,16:32:00,16:32:00,2139,25,,,,6728.98,
1325020,16:33:02,16:33:02,2140,26,,,,6951.85,0
1325020,16:34:02,16:34:02,2141,27,,,,7149.44,0
1325020,16:35:08,16:35:08,2142,28,,,,7430.16,0
1325020,16:35:41,16:35:41,2143,29,,,,7543.12,0
1325020,16:36:23,16:36:23,2144,30,,,,7667.39,0
1325020,16:37:07,16:37:07,5723,31,,,,7814.46,0
1325020,16:38:28,16:38:28,2351,32,,,,8119.59,0
1325020,16:39:43,16:39:43,2352,33,,,,8353.83,0
1325020,16:41:04,16:41:04,2353,34,,,,8646.5,0
1325020,16:41:33,16:41:33,1054,35,,,,8755.75,0
1325020,16:42:21,16:42:21,7743,36,,,,8964.03,0
1325020,16:43:33,16:43:33,1056,37,,,,9254.42,0
1325020,16:44:51,16:44:51,2147,38,,,,9589.27,0
1325020,16:46:00,16:46:00,2148,39,,,,9855.86,
1325020,16:46:37,16:46:37,2149,40,,,,9981.65,0
1325020,16:47:10,16:47:10,2150,41,,,,10142.68,0
1325020,16:48:08,16:48:08,2151,42,,,,10356.57,0
1325020,16:48:51,16:48:51,2152,43,,,,10549.02,0
1325020,16:49:12,16:49:12,2153,44,,,,10686.04,0
1325020,16:49:45,16:49:45,2154,45,,,,10852.12,0
1325020,16:50:41,16:50:41,2155,46,,,,11157.33,0
1325020,16:51:22,16:51:22,5059,47,,,,11360.05,0
1325020,16:52:00,16:52:00,5060,48,,,,11539.22,
1325020,16:52:29,16:52:29,5061,49,,,,11704.32,0
1325020,16:53:22,16:53:22,5062,50,,,,11906.82,0
1325020,16:54:22,16:54:22,5063,51,,,,12127.69,0
1325020,16:55:35,16:55:35,5065,52,,,,12441.5,0
1325020,16:56:11,16:56:11,5066,53,,,,12642.08,0
1325020,16:56:50,16:56:50,5067,54,,,,12838.14,0
1325020,16:57:14,16:57:14,5068,55,,,,12963.78,0
1325020,16:58:05,16:58:05,5069,56,,,,13270.88,0
1325020,16:58:31,16:58:31,5070,57,,,,13408.02,0
1325020,16:59:10,16:59:10,5071,58,,,,13598.79,0
1325020,17:00:18,17:00:18,5072,59,,,,13885.26,0
1325020,17:01:01,17:01:01,5073,60,,,,14113.45,0
1325020,17:02:00,17:02:00,2119,61,,,,14401.04,
1325020,17:03:06,17:03:06,2120,62,,,,14687.84,0
1325020,17:03:57,17:03:57,2121,63,,,,14861.57,0
1325020,17:04:33,17:04:33,2122,64,,,,15040.55,0
1325020,17:05:29,17:05:29,2123,65,,,,15243.32,0
1325020,17:06:05,17:06:05,2124,66,,,,15408.93,0
1325020,17:07:48,17:07:48,2125,67,,,,15781.35,0
1325020,17:08:41,17:08:41,2126,68,,,,16039.59,0
1325020,17:10:00,17:10:00,2127,69,,,,16340.35,
1325020,17:11:13,17:11:13,2164,70,,,,16608.64,0
1325020,17:12:08,17:12:08,2165,71,,,,16769.16,0
1325020,17:13:35,17:13:35,2166,72,,,,17037.12,0
1325020,17:14:10,17:14:10,2167,73,,,,17155.44,0
1325020,17:15:30,17:15:30,2168,74,,,,17423.42,0
1325020,17:17:11,17:17:11,2169,75,,,,17698.2,0
1325020,17:18:17,17:18:17,2170,76,,,,17894.8,0
1325020,17:18:59,17:18:59,2171,77,,,,18072.88,0
1325020,17:19:58,17:19:58,2172,78,,,,18273.16,0
1325020,17:20:50,17:20:50,2173,79,,,,18465.6,0
1325020,17:21:42,17:21:42,2174,80,,,,18637.93,0
1325020,17:22:34,17:22:34,2175,81,,,,18801.65,0
1325020,17:23:30,17:23:30,2176,82,,,,18975.27,0
1325020,17:26:00,17:26:00,9946,83,,1,,19565.07,
1325030,16:10:00,16:10:00,9654,1,,,1,0,
1325030,16:11:31,16:11:31,557,2,,,,573.59,0
1325030,16:13:16,16:13:16,3345,3,,,,974.51,0
1325030,16:13:51,16:13:51,3346,4,,,,1156.7,0
1325030,16:14:54,16:14:54,4799,5,,,,1528.79,0
1325030,16:15:30,16:15:30,4800,6,,,,1725.1,0
1325030,16:16:03,16:16:03,4801,7,,,,1874.41,0
1325030,16:16:48,16:16:48,4802,8,,,,2166.96,0
1325030,16:17:38,16:17:38,4803,9,,,,2342.55,0
1325030,16:18:16,16:18:16,4804,10,,,,2494.3,0
1325030,16:18:53,16:18:53,4805,11,,,,2677.96,0
1325030,16:19:02,16:19:02,4806,12,,,,2744.04,0
1325030,16:20:00,16:20:00,9520,13,,,,3232.13,
1325030,16:22:37,16:22:37,2252,14,,,,4053.68,0
1325030,16:23:22,16:23:22,2253,15,,,,4288.18,0
1325030,16:24:30,16:24:30,2254,16,,,,4680.46,0
1325030,16:24:49,16:24:49,2255,17,,,,4793.12,0
1325030,16:25:43,16:25:43,2256,18,,,,5018.77,0
1325030,16:26:26,16:26:26,2257,19,,,,5192.23,0
1325030,16:27:10,16:27:10,2258,20,,,,5458.05,0
1325030,16:27:41,16:27:41,2259,21,,,,5621.62,0
1325030,16:28:32,16:28:32,2136,22,,,,5850.88,0
1325030,16:29:30,16:29:30,2137,23,,,,6093.85,0
1325030,16:30:40,16:30:40,2138,24,,,,6403.5,0
1325030,16:32:00,16:32:00,2139,25,,,,6728.98,
1325030,16:33:02,16:33:02,2140,26,,,,6951.85,0
1325030,16:34:02,16:34:02,2141,27,,,,7149.44,0
1325030,16:35:08,16:35:08,2142,28,,,,7430.16,0
1325030,16:35:41,16:35:41,2143,29,,,,7543.12,0
1325030,16:36:23,16:36:23,2144,30,,,,7667.39,0
1325030,16:37:07,16:37:07,5723,31,,,,7814.46,0
1325030,16:38:28,16:38:28,2351,32,,,,8119.59,0
1325030,16:39:43,16:39:43,2352,33,,,,8353.83,0
1325030,16:41:04,16:41:04,2353,34,,,,8646.5,0
1325030,16:41:33,16:41:33,1054,35,,,,8755.75,0
1325030,16:42:21,16:42:21,7743,36,,,,8964.03,0
1325030,16:43:33,16:43:33,1056,37,,,,9254.42,0
1325030,16:44:51,16:44:51,2147,38,,,,9589.27,0
1325030,16:46:00,16:46:00,2148,39,,,,9855.86,
1325030,16:46:37,16:46:37,2149,40,,,,9981.65,0
1325030,16:47:10,16:47:10,2150,41,,,,10142.68,0
1325030,16:48:08,16:48:08,2151,42,,,,10356.57,0
1325030,16:48:51,16:48:51,2152,43,,,,10549.02,0
1325030,16:49:12,16:49:12,2153,44,,,,10686.04,0
1325030,16:49:45,16:49:45,2154,45,,,,10852.12,0
1325030,16:50:41,16:50:41,2155,46,,,,11157.33,0
1325030,16:51:22,16:51:22,5059,47,,,,11360.05,0
1325030,16:52:00,16:52:00,5060,48,,,,11539.22,
1325030,16:52:29,16:52:29,5061,49,,,,11704.32,0
1325030,16:53:22,16:53:22,5062,50,,,,11906.82,0
1325030,16:54:22,16:54:22,5063,51,,,,12127.69,0
1325030,16:55:35,16:55:35,5065,52,,,,12441.5,0
1325030,16:56:11,16:56:11,5066,53,,,,12642.08,0
1325030,16:56:50,16:56:50,5067,54,,,,12838.14,0
1325030,16:57:14,16:57:14,5068,55,,,,12963.78,0
1325030,16:58:05,16:58:05,5069,56,,,,13270.88,0
1325030,16:58:31,16:58:31,5070,57,,,,13408.02,0
1325030,16:59:10,16:59:10,5071,58,,,,13598.79,0
1325030,17:00:18,17:00:18,5072,59,,,,13885.26,0
1325030,17:01:01,17:01:01,5073,60,,,,14113.45,0
1325030,17:02:00,17:02:00,2119,61,,,,14401.04,
1325030,17:03:06,17:03:06,2120,62,,,,14687.84,0
1325030,17:03:57,17:03:57,2121,63,,,,14861.57,0
1325030,17:04:33,17:04:33,2122,64,,,,15040.55,0
1325030,17:05:29,17:05:29,2123,65,,,,15243.32,0
1325030,17:06:05,17:06:05,2124,66,,,,15408.93,0
1325030,17:07:48,17:07:48,2125,67,,,,15781.35,0
1325030,17:08:41,17:08:41,2126,68,,,,16039.59,0
1325030,17:10:00,17:10:00,2127,69,,,,16340.35,
1325030,17:11:13,17:11:13,2164,70,,,,16608.64,0
1325030,17:12:08,17:12:08,2165,71,,,,16769.16,0
1325030,17:13:35,17:13:35,2166,72,,,,17037.12,0
1325030,17:14:10,17:14:10,2167,73,,,,17155.44,0
1325030,17:15:30,17:15:30,2168,74,,,,17423.42,0
1325030,17:17:11,17:17:11,2169,75,,,,17698.2,0
1325030,17:18:17,17:18:17,2170,76,,,,17894.8,0
1325030,17:18:59,17:18:59,2171,77,,,,18072.88,0
1325030,17:19:58,17:19:58,2172,78,,,,18273.16,0
1325030,17:20:50,17:20:50,2173,79,,,,18465.6,0
1325030,17:21:42,17:21:42,2174,80,,,,18637.93,0
1325030,17:22:34,17:22:34,2175,81,,,,18801.65,0
1325030,17:23:30,17:23:30,2176,82,,,,18975.27,0
1325030,17:26:00,17:26:00,9946,83,,1,,19565.07,
1325040,16:10:00,16:10:00,9654,1,,,1,0,
1325040,16:11:31,16:11:31,557,2,,,,573.59,0
1325040,16:13:16,16:13:16,3345,3,,,,974.51,0
1325040,16:13:51,16:13:51,3346,4,,,,1156.7,0
1325040,16:14:54,16:14:54,4799,5,,,,1528.79,0
1325040,16:15:30,16:15:30,4800,6,,,,1725.1,0
1325040,16:16:03,16:16:03,4801,7,,,,1874.41,0
1325040,16:16:48,16:16:48,4802,8,,,,2166.96,0
1325040,16:17:38,16:17:38,4803,9,,,,2342.55,0
1325040,16:18:16,16:18:16,4804,10,,,,2494.3,0
1325040,16:18:53,16:18:53,4805,11,,,,2677.96,0
1325040,16:19:02,16:19:02,4806,12,,,,2744.04,0
1325040,16:20:00,16:20:00,9520,13,,,,3232.13,
1325040,16:22:37,16:22:37,2252,14,,,,4053.68,0
1325040,16:23:22,16:23:22,2253,15,,,,4288.18,0
1325040,16:24:30,16:24:30,2254,16,,,,4680.46,0
1325040,16:24:49,16:24:49,2255,17,,,,4793.12,0
1325040,16:25:43,16:25:43,2256,18,,,,5018.77,0
1325040,16:26:26,16:26:26,2257,19,,,,5192.23,0
1325040,16:27:10,16:27:10,2258,20,,,,5458.05,0
1325040,16:27:41,16:27:41,2259,21,,,,5621.62,0
1325040,16:28:32,16:28:32,2136,22,,,,5850.88,0
1325040,16:29:30,16:29:30,2137,23,,,,6093.85,0
1325040,16:30:40,16:30:40,2138,24,,,,6403.5,0
1325040,16:32:00,16:32:00,2139,25,,,,6728.98,
1325040,16:33:02,16:33:02,2140,26,,,,6951.85,0
1325040,16:34:02,16:34:02,2141,27,,,,7149.44,0
1325040,16:35:08,16:35:08,2142,28,,,,7430.16,0
1325040,16:35:41,16:35:41,2143,29,,,,7543.12,0
1325040,16:36:23,16:36:23,2144,30,,,,7667.39,0
1325040,16:37:07,16:37:07,5723,31,,,,7814.46,0
1325040,16:38:28,16:38:28,2351,32,,,,8119.59,0
1325040,16:39:43,16:39:43,2352,33,,,,8353.83,0
1325040,16:41:04,16:41:04,2353,34,,,,8646.5,0
1325040,16:41:33,16:41:33,1054,35,,,,8755.75,0
1325040,16:42:21,16:42:21,7743,36,,,,8964.03,0
1325040,16:43:33,16:43:33,1056,37,,,,9254.42,0
1325040,16:44:51,16:44:51,2147,38,,,,9589.27,0
1325040,16:46:00,16:46:00,2148,39,,,,9855.86,
1325040,16:46:37,16:46:37,2149,40,,,,9981.65,0
1325040,16:47:10,16:47:10,2150,41,,,,10142.68,0
1325040,16:48:08,16:48:08,2151,42,,,,10356.57,0
1325040,16:48:51,16:48:51,2152,43,,,,10549.02,0
1325040,16:49:12,16:49:12,2153,44,,,,10686.04,0
1325040,16:49:45,16:49:45,2154,45,,,,10852.12,0
1325040,16:50:41,16:50:41,2155,46,,,,11157.33,0
1325040,16:51:22,16:51:22,5059,47,,,,11360.05,0
1325040,16:52:00,16:52:00,5060,48,,,,11539.22,
1325040,16:52:29,16:52:29,5061,49,,,,11704.32,0
1325040,16:53:22,16:53:22,5062,50,,,,11906.82,0
1325040,16:54:22,16:54:22,5063,51,,,,12127.69,0
1325040,16:55:35,16:55:35,5065,52,,,,12441.5,0
1325040,16:56:11,16:56:11,5066,53,,,,12642.08,0
1325040,16:56:50,16:56:50,5067,54,,,,12838.14,0
1325040,16:57:14,16:57:14,5068,55,,,,12963.78,0
1325040,16:58:05,16:58:05,5069,56,,,,13270.88,0
1325040,16:58:31,16:58:31,5070,57,,,,13408.02,0
1325040,16:59:10,16:59:10,5071,58,,,,13598.79,0
1325040,17:00:18,17:00:18,5072,59,,,,13885.26,0
1325040,17:01:01,17:01:01,5073,60,,,,14113.45,0
1325040,17:02:00,17:02:00,2119,61,,,,14401.04,
1325040,17:03:06,17:03:06,2120,62,,,,14687.84,0
1325040,17:03:57,17:03:57,2121,63,,,,14861.57,0
1325040,17:04:33,17:04:33,2122,64,,,,15040.55,0
1325040,17:05:29,17:05:29,2123,65,,,,15243.32,0
1325040,17:06:05,17:06:05,2124,66,,,,15408.93,0
1325040,17:07:48,17:07:48,2125,67,,,,15781.35,0
1325040,17:08:41,17:08:41,2126,68,,,,16039.59,0
1325040,17:10:00,17:10:00,2127,69,,,,16340.35,
1325040,17:11:13,17:11:13,2164,70,,,,16608.64,0
1325040,17:12:08,17:12:08,2165,71,,,,16769.16,0
1325040,17:13:35,17:13:35,2166,72,,,,17037.12,0
1325040,17:14:10,17:14:10,2167,73,,,,17155.44,0
1325040,17:15:30,17:15:30,2168,74,,,,17423.42,0
1325040,17:17:11,17:17:11,2169,75,,,,17698.2,0
1325040,17:18:17,17:18:17,2170,76,,,,17894.8,0
1325040,17:18:59,17:18:59,2171,77,,,,18072.88,0
1325040,17:19:58,17:19:58,2172,78,,,,18273.16,0
1325040,17:20:50,17:20:50,2173,79,,,,18465.6,0
1325040,17:21:42,17:21:42,2174,80,,,,18637.93,0
1325040,17:22:34,17:22:34,2175,81,,,,18801.65,0
1325040,17:23:30,17:23:30,2176,82,,,,18975.27,0
1325040,17:26:00,17:26:00,9946,83,,1,,19565.07,
1325050,16:10:00,16:10:00,9654,1,,,1,0,
1325050,16:11:31,16:11:31,557,2,,,,573.59,0
1325050,16:13:16,16:13:16,3345,3,,,,974.51,0
1325050,16:13:51,16:13:51,3346,4,,,,1156.7,0
1325050,16:14:54,16:14:54,4799,5,,,,1528.79,0
1325050,16:15:30,16:15:30,4800,6,,,,1725.1,0
1325050,16:16:03,16:16:03,4801,7,,,,1874.41,0
1325050,16:16:48,16:16:48,4802,8,,,,2166.96,0
1325050,16:17:38,16:17:38,4803,9,,,,2342.55,0
1325050,16:18:16,16:18:16,4804,10,,,,2494.3,0
1325050,16:18:53,16:18:53,4805,11,,,,2677.96,0
1325050,16:19:02,16:19:02,4806,12,,,,2744.04,0
1325050,16:20:00,16:20:00,9520,13,,,,3232.13,
1325050,16:22:37,16:22:37,2252,14,,,,4053.68,0
1325050,16:23:22,16:23:22,2253,15,,,,4288.18,0
1325050,16:24:30,16:24:30,2254,16,,,,4680.46,0
1325050,16:24:49,16:24:49,2255,17,,,,4793.12,0
1325050,16:25:43,16:25:43,2256,18,,,,5018.77,0
1325050,16:26:26,16:26:26,2257,19,,,,5192.23,0
1325050,16:27:10,16:27:10,2258,20,,,,5458.05,0
1325050,16:27:41,16:27:41,2259,21,,,,5621.62,0
1325050,16:28:32,16:28:32,2136,22,,,,5850.88,0
1325050,16:29:30,16:29:30,2137,23,,,,6093.85,0
1325050,16:30:40,16:30:40,2138,24,,,,6403.5,0
1325050,16:32:00,16:32:00,2139,25,,,,6728.98,
1325050,16:33:02,16:33:02,2140,26,,,,6951.85,0
1325050,16:34:02,16:34:02,2141,27,,,,7149.44,0
1325050,16:35:08,16:35:08,2142,28,,,,7430.16,0
1325050,16:35:41,16:35:41,2143,29,,,,7543.12,0
1325050,16:36:23,16:36:23,2144,30,,,,7667.39,0
1325050,16:37:07,16:37:07,5723,31,,,,7814.46,0
1325050,16:38:28,16:38:28,2351,32,,,,8119.59,0
1325050,16:39:43,16:39:43,2352,33,,,,8353.83,0
1325050,16:41:04,16:41:04,2353,34,,,,8646.5,0
1325050,16:41:33,16:41:33,1054,35,,,,8755.75,0
1325050,16:42:21,16:42:21,7743,36,,,,8964.03,0
1325050,16:43:33,16:43:33,1056,37,,,,9254.42,0
1325050,16:44:51,16:44:51,2147,38,,,,9589.27,0
1325050,16:46:00,16:46:00,2148,39,,,,9855.86,
1325050,16:46:37,16:46:37,2149,40,,,,9981.65,0
1325050,16:47:10,16:47:10,2150,41,,,,10142.68,0
1325050,16:48:08,16:48:08,2151,42,,,,10356.57,0
1325050,16:48:51,16:48:51,2152,43,,,,10549.02,0
1325050,16:49:12,16:49:12,2153,44,,,,10686.04,0
1325050,16:49:45,16:49:45,2154,45,,,,10852.12,0
1325050,16:50:41,16:50:41,2155,46,,,,11157.33,0
1325050,16:51:22,16:51:22,5059,47,,,,11360.05,0
1325050,16:52:00,16:52:00,5060,48,,,,11539.22,
1325050,16:52:29,16:52:29,5061,49,,,,11704.32,0
1325050,16:53:22,16:53:22,5062,50,,,,11906.82,0
1325050,16:54:22,16:54:22,5063,51,,,,12127.69,0
1325050,16:55:35,16:55:35,5065,52,,,,12441.5,0
1325050,16:56:11,16:56:11,5066,53,,,,12642.08,0
1325050,16:56:50,16:56:50,5067,54,,,,12838.14,0
1325050,16:57:14,16:57:14,5068,55,,,,12963.78,0
1325050,16:58:05,16:58:05,5069,56,,,,13270.88,0
1325050,16:58:31,16:58:31,5070,57,,,,13408.02,0
1325050,16:59:10,16:59:10,5071,58,,,,13598.79,0
1325050,17:00:18,17:00:18,5072,59,,,,13885.26,0
1325050,17:01:01,17:01:01,5073,60,,,,14113.45,0
1325050,17:02:00,17:02:00,2119,61,,,,14401.04,
1325050,17:03:06,17:03:06,2120,62,,,,14687.84,0
1325050,17:03:57,17:03:57,2121,63,,,,14861.57,0
1325050,17:04:33,17:04:33,2122,64,,,,15040.55,0
1325050,17:05:29,17:05:29,2123,65,,,,15243.32,0
1325050,17:06:05,17:06:05,2124,66,,,,15408.93,0
1325050,17:07:48,17:07:48,2125,67,,,,15781.35,0
1325050,17:08:41,17:08:41,2126,68,,,,16039.59,0
1325050,17:10:00,17:10:00,2127,69,,,,16340.35,
1325050,17:11:13,17:11:13,2164,70,,,,16608.64,0
1325050,17:12:08,17:12:08,2165,71,,,,16769.16,0
1325050,17:13:35,17:13:35,2166,72,,,,17037.12,0
1325050,17:14:10,17:14:10,2167,73,,,,17155.44,0
1325050,17:15:30,17:15:30,2168,74,,,,17423.42,0
1325050,17:17:11,17:17:11,2169,75,,,,17698.2,0
1325050,17:18:17,17:18:17,2170,76,,,,17894.8,0
1325050,17:18:59,17:18:59,2171,77,,,,18072.88,0
1325050,17:19:58,17:19:58,2172,78,,,,18273.16,0
1325050,17:20:50,17:20:50,2173,79,,,,18465.6,0
1325050,17:21:42,17:21:42,2174,80,,,,18637.93,0
1325050,17:22:34,17:22:34,2175,81,,,,18801.65,0
1325050,17:23:30,17:23:30,2176,82,,,,18975.27,0
1325050,17:26:00,17:26:00,9946,83,,1,,19565.07,
1325060,16:10:00,16:10:00,9654,1,,,1,0,
1325060,16:11:31,16:11:31,557,2,,,,573.59,0
1325060,16:13:16,16:13:16,3345,3,,,,974.51,0
1325060,16:13:51,16:13:51,3346,4,,,,1156.7,0
1325060,16:14:54,16:14:54,4799,5,,,,1528.79,0
1325060,16:15:30,16:15:30,4800,6,,,,1725.1,0
1325060,16:16:03,16:16:03,4801,7,,,,1874.41,0
1325060,16:16:48,16:16:48,4802,8,,,,2166.96,0
1325060,16:17:38,16:17:38,4803,9,,,,2342.55,0
1325060,16:18:16,16:18:16,4804,10,,,,2494.3,0
1325060,16:18:53,16:18:53,4805,11,,,,2677.96,0
1325060,16:19:02,16:19:02,4806,12,,,,2744.04,0
1325060,16:20:00,16:20:00,9520,13,,,,3232.13,
1325060,16:22:37,16:22:37,2252,14,,,,4053.68,0
1325060,16:23:22,16:23:22,2253,15,,,,4288.18,0
1325060,16:24:30,16:24:30,2254,16,,,,4680.46,0
1325060,16:24:49,16:24:49,2255,17,,,,4793.12,0
1325060,16:25:43,16:25:43,2256,18,,,,5018.77,0
1325060,16:26:26,16:26:26,2257,19,,,,5192.23,0
1325060,16:27:10,16:27:10,2258,20,,,,5458.05,0
1325060,16:27:41,16:27:41,2259,21,,,,5621.62,0
1325060,16:28:32,16:28:32,2136,22,,,,5850.88,0
1325060,16:29:30,16:29:30,2137,23,,,,6093.85,0
1325060,16:30:40,16:30:40,2138,24,,,,6403.5,0
1325060,16:32:00,16:32:00,2139,25,,,,6728.98,
1325060,16:33:02,16:33:02,2140,26,,,,6951.85,0
1325060,16:34:02,16:34:02,2141,27,,,,7149.44,0
1325060,16:35:08,16:35:08,2142,28,,,,7430.16,0
1325060,16:35:41,16:35:41,2143,29,,,,7543.12,0
1325060,16:36:23,16:36:23,2144,30,,,,7667.39,0
1325060,16:37:07,16:37:07,5723,31,,,,7814.46,0
1325060,16:38:28,16:38:28,2351,32,,,,8119.59,0
1325060,16:39:43,16:39:43,2352,33,,,,8353.83,0
1325060,16:41:04,16:41:04,2353,34,,,,8646.5,0
1325060,16:41:33,16:41:33,1054,35,,,,8755.75,0
1325060,16:42:21,16:42:21,7743,36,,,,8964.03,0
1325060,16:43:33,16:43:33,1056,37,,,,9254.42,0
1325060,16:44:51,16:44:51,2147,38,,,,9589.27,0
1325060,16:46:00,16:46:00,2148,39,,,,9855.86,
1325060,16:46:37,16:46:37,2149,40,,,,9981.65,0
1325060,16:47:10,16:47:10,2150,41,,,,10142.68,0
1325060,16:48:08,16:48:08,2151,42,,,,10356.57,0
1325060,16:48:51,16:48:51,2152,43,,,,10549.02,0
1325060,16:49:12,16:49:12,2153,44,,,,10686.04,0
1325060,16:49:45,16:49:45,2154,45,,,,10852.12,0
1325060,16:50:41,16:50:41,2155,46,,,,11157.33,0
1325060,16:51:22,16:51:22,5059,47,,,,11360.05,0
1325060,16:52:00,16:52:00,5060,48,,,,11539.22,
1325060,16:52:29,16:52:29,5061,49,,,,11704.32,0
1325060,16:53:22,16:53:22,5062,50,,,,11906.82,0
1325060,16:54:22,16:54:22,5063,51,,,,12127.69,0
1325060,16:55:35,16:55:35,5065,52,,,,12441.5,0
1325060,16:56:11,16:56:11,5066,53,,,,12642.08,0
1325060,16:56:50,16:56:50,5067,54,,,,12838.14,0
1325060,16:57:14,16:57:14,5068,55,,,,12963.78,0
1325060,16:58:05,16:58:05,5069,56,,,,13270.88,0
1325060,16:58:31,16:58:31,5070,57,,,,13408.02,0
1325060,16:59:10,16:59:10,5071,58,,,,13598.79,0
1325060,17:00:18,17:00:18,5072,59,,,,13885.26,0
1325060,17:01:01,17:01:01,5073,60,,,,14113.45,0
1325060,17:02:00,17:02:00,2119,61,,,,14401.04,
1325060,17:03:06,17:03:06,2120,62,,,,14687.84,0
1325060,17:03:57,17:03:57,2121,63,,,,14861.57,0
1325060,17:04:33,17:04:33,2122,64,,,,15040.55,0
1325060,17:05:29,17:05:29,2123,65,,,,15243.32,0
1325060,17:06:05,17:06:05,2124,66,,,,15408.93,0
1325060,17:07:48,17:07:48,2125,67,,,,15781.35,0
1325060,17:08:41,17:08:41,2126,68,,,,16039.59,0
1325060,17:10:00,17:10:00,2127,69,,,,16340.35,
1325060,17:11:13,17:11:13,2164,70,,,,16608.64,0
1325060,17:12:08,17:12:08,2165,71,,,,16769.16,0
1325060,17:13:35,17:13:35,2166,72,,,,17037.12,0
1325060,17:14:10,17:14:10,2167,73,,,,17155.44,0
1325060,17:15:30,17:15:30,2168,74,,,,17423.42,0
1325060,17:17:11,17:17:11,2169,75,,,,17698.2,0
1325060,17:18:17,17:18:17,2170,76,,,,17894.8,0
1325060,17:18:59,17:18:59,2171,77,,,,18072.88,0
1325060,17:19:58,17:19:58,2172,78,,,,18273.16,0
1325060,17:20:50,17:20:50,2173,79,,,,18465.6,0
1325060,17:21:42,17:21:42,2174,80,,,,18637.93,0
1325060,17:22:34,17:22:34,2175,81,,,,18801.65,0
1325060,17:23:30,17:23:30,2176,82,,,,18975.27,0
1325060,17:26:00,17:26:00,9946,83,,1,,19565.07,
13388110,18:28:00,18:28:00,9654,1,,,1,0,
13388110,18:29:17,18:29:17,557,2,,,,573.59,0
13388110,18:30:46,18:30:46,3345,3,,,,974.51,0
13388110,18:31:15,18:31:15,3346,4,,,,1156.7,0
13388110,18:32:08,18:32:08,4799,5,,,,1528.79,0
13388110,18:32:39,18:32:39,4800,6,,,,1725.1,0
13388110,18:33:06,18:33:06,4801,7,,,,1874.41,0
13388110,18:33:45,18:33:45,4802,8,,,,2166.96,0
13388110,18:34:27,18:34:27,4803,9,,,,2342.55,0
13388110,18:35:00,18:35:00,4804,10,,,,2494.3,
13388110,18:35:28,18:35:28,4805,11,,,,2677.96,0
13388110,18:35:36,18:35:36,4806,12,,,,2744.04,0
13388110,18:36:22,18:36:22,9520,13,,,,3232.13,0
13388110,18:38:00,18:38:00,2252,14,,,,4053.68,0
13388110,18:38:29,18:38:29,2253,15,,,,4288.18,0
13388110,18:39:12,18:39:12,2254,16,,,,4680.46,0
13388110,18:39:24,18:39:24,2255,17,,,,4793.12,0
13388110,18:39:57,18:39:57,2256,18,,,,5018.77,0
13388110,18:40:25,18:40:25,2257,19,,,,5192.23,0
13388110,18:40:52,18:40:52,2258,20,,,,5458.05,0
13388110,18:41:12,18:41:12,2259,21,,,,5621.62,0
13388110,18:41:44,18:41:44,2136,22,,,,5850.88,0
13388110,18:42:20,18:42:20,2137,23,,,,6093.85,0
13388110,18:43:04,18:43:04,2138,24,,,,6403.5,0
13388110,18:43:54,18:43:54,2139,25,,,,6728.98,0
13388110,18:44:26,18:44:26,2140,26,,,,6951.85,0
13388110,18:44:56,18:44:56,2141,27,,,,7149.44,0
13388110,18:45:30,18:45:30,2142,28,,,,7430.16,0
13388110,18:45:47,18:45:47,2143,29,,,,7543.12,0
13388110,18:46:08,18:46:08,2144,30,,,,7667.39,0
13388110,18:46:31,18:46:31,5723,31,,,,7814.46,0
13388110,18:47:12,18:47:12,2351,32,,,,8119.59,0
13388110,18:47:50,18:47:50,2352,33,,,,8353.83,0
13388110,18:48:44,18:48:44,1054,34,,,,8755.72,0
13388110,18:49:09,18:49:09,7743,35,,,,8964,0
13388110,18:49:45,18:49:45,1056,36,,,,9254.4,0
13388110,18:50:25,18:50:25,2147,37,,,,9589.25,0
13388110,18:51:00,18:51:00,2148,38,,,,9855.84,
13388110,18:51:40,18:51:40,2149,39,,,,9981.63,0
13388110,18:52:17,18:52:17,2150,40,,,,10142.66,0
13388110,18:53:21,18:53:21,2151,41,,,,10356.55,0
13388110,18:54:08,18:54:08,2152,42,,,,10549,0
13388110,18:54:31,18:54:31,2153,43,,,,10686.02,0
13388110,18:55:07,18:55:07,2154,44,,,,10852.1,0
13388110,18:56:09,18:56:09,2155,45,,,,11157.31,0
13388110,18:56:54,18:56:54,5059,46,,,,11360.03,0
13388110,18:57:35,18:57:35,5060,47,,,,11539.2,0
13388110,18:58:03,18:58:03,5061,48,,,,11704.3,0
13388110,18:58:53,18:58:53,5062,49,,,,11906.8,0
13388110,18:59:50,18:59:50,5063,50,,,,12127.67,0
13388110,19:00:58,19:00:58,5065,51,,,,12441.48,0
13388110,19:01:32,19:01:32,5066,52,,,,12642.06,0
13388110,19:02:08,19:02:08,5067,53,,,,12838.12,0
13388110,19:02:31,19:02:31,5068,54,,,,12963.76,0
13388110,19:03:19,19:03:19,5069,55,,,,13270.86,0
13388110,19:03:44,19:03:44,5070,56,,,,13408,0
13388110,19:04:20,19:04:20,5071,57,,,,13598.77,0
13388110,19:05:24,19:05:24,5072,58,,,,13885.24,0
13388110,19:06:05,19:06:05,5073,59,,,,14113.43,0
13388110,19:07:00,19:07:00,2119,60,,,,14400.45,
13388110,19:07:35,19:07:35,2120,61,,,,14687.25,0
13388110,19:08:01,19:08:01,2121,62,,,,14860.98,0
13388110,19:08:20,19:08:20,2122,63,,,,15039.96,0
13388110,19:08:50,19:08:50,2123,64,,,,15242.73,0
13388110,19:09:09,19:09:09,2124,65,,,,15408.34,0
13388110,19:10:03,19:10:03,2125,66,,,,15780.76,0
13388110,19:10:31,19:10:31,2126,67,,,,16039,0
13388110,19:11:12,19:11:12,2127,68,,,,16339.76,0
13388110,19:11:43,19:11:43,2164,69,,,,16608.05,0
13388110,19:12:06,19:12:06,2165,70,,,,16768.57,0
13388110,19:12:43,19:12:43,2166,71,,,,17036.53,0
13388110,19:12:57,19:12:57,2167,72,,,,17154.85,0
13388110,19:13:31,19:13:31,2168,73,,,,17422.83,0
13388110,19:14:14,19:14:14,2169,74,,,,17697.61,0
13388110,19:14:42,19:14:42,2170,75,,,,17894.21,0
13388110,19:14:59,19:14:59,2171,76,,,,18072.29,0
13388110,19:15:24,19:15:24,2172,77,,,,18272.57,0
13388110,19:15:46,19:15:46,2173,78,,,,18465.01,0
13388110,19:16:08,19:16:08,2174,79,,,,18637.34,0
13388110,19:16:30,19:16:30,2175,80,,,,18801.06,0
13388110,19:16:54,19:16:54,2176,81,,,,18974.68,0
13388110,19:18:00,19:18:00,9946,82,,1,,19560.44,
13621070,22:28:00,22:28:00,9654,1,,,1,0,
13621070,22:29:06,22:29:06,557,2,,,,573.59,0
13621070,22:30:22,22:30:22,3345,3,,,,974.51,0
13621070,22:30:47,22:30:47,3346,4,,,,1156.7,0
13621070,22:31:33,22:31:33,4799,5,,,,1528.79,0
13621070,22:31:59,22:31:59,4800,6,,,,1725.1,0
13621070,22:32:23,22:32:23,4801,7,,,,1874.41,0
13621070,22:32:56,22:32:56,4802,8,,,,2166.96,0
13621070,22:33:32,22:33:32,4803,9,,,,2342.55,0
13621070,22:34:00,22:34:00,4804,10,,,,2494.3,
13621070,22:34:27,22:34:27,4805,11,,,,2677.96,0
13621070,22:34:34,22:34:34,4806,12,,,,2744.04,0
13621070,22:35:16,22:35:16,9520,13,,,,3232.13,0
13621070,22:36:49,22:36:49,2252,14,,,,4053.68,0
13621070,22:37:16,22:37:16,2253,15,,,,4288.18,0
13621070,22:37:56,22:37:56,2254,16,,,,4680.46,0
13621070,22:38:07,22:38:07,2255,17,,,,4793.12,0
13621070,22:38:39,22:38:39,2256,18,,,,5018.77,0
13621070,22:39:04,22:39:04,2257,19,,,,5192.23,0
13621070,22:39:30,22:39:30,2258,20,,,,5458.05,0
13621070,22:39:48,22:39:48,2259,21,,,,5621.62,0
13621070,22:40:18,22:40:18,2136,22,,,,5850.88,0
13621070,22:40:52,22:40:52,2137,23,,,,6093.85,0
13621070,22:41:34,22:41:34,2138,24,,,,6403.5,0
13621070,22:42:21,22:42:21,2139,25,,,,6728.98,0
13621070,22:42:51,22:42:51,2140,26,,,,6951.85,0
13621070,22:43:19,22:43:19,2141,27,,,,7149.44,0
13621070,22:43:50,22:43:50,2142,28,,,,7430.16,0
13621070,22:44:06,22:44:06,2143,29,,,,7543.12,0
13621070,22:44:26,22:44:26,2144,30,,,,7667.39,0
13621070,22:44:47,22:44:47,5723,31,,,,7814.46,0
13621070,22:45:26,22:45:26,2351,32,,,,8119.59,0
13621070,22:46:01,22:46:01,2352,33,,,,8353.83,0
13621070,22:46:53,22:46:53,1054,34,,,,8755.72,0
13621070,22:47:16,22:47:16,7743,35,,,,8964,0
13621070,22:47:50,22:47:50,1056,36,,,,9254.4,0
13621070,22:48:27,22:48:27,2147,37,,,,9589.25,0
13621070,22:49:00,22:49:00,2148,38,,,,9855.84,
13621070,22:49:40,22:49:40,2149,39,,,,9981.63,0
13621070,22:50:17,22:50:17,2150,40,,,,10142.66,0
13621070,22:51:21,22:51:21,2151,41,,,,10356.55,0
13621070,22:52:08,22:52:08,2152,42,,,,10549,0
13621070,22:52:31,22:52:31,2153,43,,,,10686.02,0
13621070,22:53:07,22:53:07,2154,44,,,,10852.1,0
13621070,22:54:09,22:54:09,2155,45,,,,11157.31,0
13621070,22:54:54,22:54:54,5059,46,,,,11360.03,0
13621070,22:55:35,22:55:35,5060,47,,,,11539.2,0
13621070,22:56:03,22:56:03,5061,48,,,,11704.3,0
13621070,22:56:53,22:56:53,5062,49,,,,11906.8,0
13621070,22:57:50,22:57:50,5063,50,,,,12127.67,0
13621070,22:58:58,22:58:58,5065,51,,,,12441.48,0
13621070,22:59:32,22:59:32,5066,52,,,,12642.06,0
13621070,23:00:08,23:00:08,5067,53,,,,12838.12,0
13621070,23:00:31,23:00:31,5068,54,,,,12963.76,0
13621070,23:01:19,23:01:19,5069,55,,,,13270.86,0
13621070,23:01:44,23:01:44,5070,56,,,,13408,0
13621070,23:02:20,23:02:20,5071,57,,,,13598.77,0
13621070,23:03:24,23:03:24,5072,58,,,,13885.24,0
13621070,23:04:05,23:04:05,5073,59,,,,14113.43,0
13621070,23:05:00,23:05:00,2119,60,,,,14400.45,
13621070,23:05:32,23:05:32,2120,61,,,,14687.25,0
13621070,23:05:56,23:05:56,2121,62,,,,14860.98,0
13621070,23:06:13,23:06:13,2122,63,,,,15039.96,0
13621070,23:06:40,23:06:40,2123,64,,,,15242.73,0
13621070,23:06:57,23:06:57,2124,65,,,,15408.34,0
13621070,23:07:46,23:07:46,2125,66,,,,15780.76,0
13621070,23:08:12,23:08:12,2126,67,,,,16039,0
13621070,23:08:49,23:08:49,2127,68,,,,16339.76,0
13621070,23:09:17,23:09:17,2164,69,,,,16608.05,0
13621070,23:09:38,23:09:38,2165,70,,,,16768.57,0
13621070,23:10:12,23:10:12,2166,71,,,,17036.53,0
13621070,23:10:25,23:10:25,2167,72,,,,17154.85,0
13621070,23:10:56,23:10:56,2168,73,,,,17422.83,0
13621070,23:11:34,23:11:34,2169,74,,,,17697.61,0
13621070,23:12:00,23:12:00,2170,75,,,,17894.21,0
13621070,23:12:16,23:12:16,2171,76,,,,18072.29,0
13621070,23:12:38,23:12:38,2172,77,,,,18272.57,0
13621070,23:12:58,23:12:58,2173,78,,,,18465.01,0
13621070,23:13:18,23:13:18,2174,79,,,,18637.34,0
13621070,23:13:38,23:13:38,2175,80,,,,18801.06,0
13621070,23:14:00,23:14:00,2176,81,,,,18974.68,0
13621070,23:15:00,23:15:00,9946,82,,1,,19560.44,
13631010,17:25:01,17:25:01,9654,1,,,1,0,
13631010,17:26:18,17:26:18,557,2,,,,573.59,0
13631010,17:27:46,17:27:46,3345,3,,,,974.51,0
13631010,17:28:15,17:28:15,3346,4,,,,1156.7,0
13631010,17:29:09,17:29:09,4799,5,,,,1528.79,0
13631010,17:29:39,17:29:39,4800,6,,,,1725.1,0
13631010,17:30:07,17:30:07,4801,7,,,,1874.41,0
13631010,17:30:45,17:30:45,4802,8,,,,2166.96,0
13631010,17:31:27,17:31:27,4803,9,,,,2342.55,0
13631010,17:32:00,17:32:00,4804,10,,,,2494.3,
13631010,17:32:28,17:32:28,4805,11,,,,2677.96,0
13631010,17:32:36,17:32:36,4806,12,,,,2744.04,0
13631010,17:33:22,17:33:22,9520,13,,,,3232.13,0
13631010,17:35:00,17:35:00,2252,14,,,,4053.68,0
13631010,17:35:29,17:35:29,2253,15,,,,4288.18,0
13631010,17:36:12,17:36:12,2254,16,,,,4680.46,0
13631010,17:36:24,17:36:24,2255,17,,,,4793.12,0
13631010,17:36:57,17:36:57,2256,18,,,,5018.77,0
13631010,17:37:25,17:37:25,2257,19,,,,5192.23,0
13631010,17:37:52,17:37:52,2258,20,,,,5458.05,0
13631010,17:38:12,17:38:12,2259,21,,,,5621.62,0
13631010,17:38:44,17:38:44,2136,22,,,,5850.88,0
13631010,17:39:20,17:39:20,2137,23,,,,6093.85,0
13631010,17:40:04,17:40:04,2138,24,,,,6403.5,0
13631010,17:40:54,17:40:54,2139,25,,,,6728.98,0
13631010,17:41:26,17:41:26,2140,26,,,,6951.85,0
13631010,17:41:56,17:41:56,2141,27,,,,7149.44,0
13631010,17:42:30,17:42:30,2142,28,,,,7430.16,0
13631010,17:42:47,17:42:47,2143,29,,,,7543.12,0
13631010,17:43:08,17:43:08,2144,30,,,,7667.39,0
13631010,17:43:31,17:43:31,5723,31,,,,7814.46,0
13631010,17:44:12,17:44:12,2351,32,,,,8119.59,0
13631010,17:44:50,17:44:50,2352,33,,,,8353.83,0
13631010,17:45:44,17:45:44,1054,34,,,,8755.72,0
13631010,17:46:09,17:46:09,7743,35,,,,8964,0
13631010,17:46:45,17:46:45,1056,36,,,,9254.4,0
13631010,17:47:25,17:47:25,2147,37,,,,9589.25,0
13631010,17:48:00,17:48:00,2148,38,,,,9855.84,
13631010,17:48:43,17:48:43,2149,39,,,,9981.63,0
13631010,17:49:22,17:49:22,2150,40,,,,10142.66,0
13631010,17:50:29,17:50:29,2151,41,,,,10356.55,0
13631010,17:51:20,17:51:20,2152,42,,,,10549,0
13631010,17:51:44,17:51:44,2153,43,,,,10686.02,0
13631010,17:52:23,17:52:23,2154,44,,,,10852.1,0
13631010,17:53:28,17:53:28,2155,45,,,,11157.31,0
13631010,17:54:17,17:54:17,5059,46,,,,11360.03,0
13631010,17:55:00,17:55:00,5060,47,,,,11539.2,0
13631010,17:55:29,17:55:29,5061,48,,,,11704.3,0
13631010,17:56:22,17:56:22,5062,49,,,,11906.8,0
13631010,17:57:23,17:57:23,5063,50,,,,12127.67,0
13631010,17:58:35,17:58:35,5065,51,,,,12441.48,0
13631010,17:59:11,17:59:11,5066,52,,,,12642.06,0
13631010,17:59:50,17:59:50,5067,53,,,,12838.12,0
13631010,18:00:14,18:00:14,5068,54,,,,12963.76,0
13631010,18:01:05,18:01:05,5069,55,,,,13270.86,0
13631010,18:01:32,18:01:32,5070,56,,,,13408,0
13631010,18:02:10,18:02:10,5071,57,,,,13598.77,0
13631010,18:03:18,18:03:18,5072,58,,,,13885.24,0
13631010,18:04:01,18:04:01,5073,59,,,,14113.43,0
13631010,18:05:00,18:05:00,2119,60,,,,14400.45,
13631010,18:05:38,18:05:38,2120,61,,,,14687.25,0
13631010,18:06:07,18:06:07,2121,62,,,,14860.98,0
13631010,18:06:28,18:06:28,2122,63,,,,15039.96,0
13631010,18:07:00,18:07:00,2123,64,,,,15242.73,0
13631010,18:07:20,18:07:20,2124,65,,,,15408.34,0
13631010,18:08:20,18:08:20,2125,66,,,,15780.76,0
13631010,18:08:50,18:08:50,2126,67,,,,16039,0
13631010,18:09:35,18:09:35,2127,68,,,,16339.76,0
13631010,18:10:08,18:10:08,2164,69,,,,16608.05,0
13631010,18:10:34,18:10:34,2165,70,,,,16768.57,0
13631010,18:11:14,18:11:14,2166,71,,,,17036.53,0
13631010,18:11:30,18:11:30,2167,72,,,,17154.85,0
13631010,18:12:07,18:12:07,2168,73,,,,17422.83,0
13631010,18:12:53,18:12:53,2169,74,,,,17697.61,0
13631010,18:13:24,18:13:24,2170,75,,,,17894.21,0
13631010,18:13:43,18:13:43,2171,76,,,,18072.29,0
13631010,18:14:10,18:14:10,2172,77,,,,18272.57,0
13631010,18:14:34,18:14:34,2173,78,,,,18465.01,0
13631010,18:14:58,18:14:58,2174,79,,,,18637.34,0
13631010,18:15:22,18:15:22,2175,80,,,,18801.06,0
13631010,18:15:48,18:15:48,2176,81,,,,18974.68,0
13631010,18:17:00,18:17:00,9946,82,,1,,19560.44,
13631080,17:25:01,17:25:01,9654,1,,,1,0,
13631080,17:26:18,17:26:18,557,2,,,,573.59,0
13631080,17:27:46,17:27:46,3345,3,,,,974.51,0
13631080,17:28:15,17:28:15,3346,4,,,,1156.7,0
13631080,17:29:09,17:29:09,4799,5,,,,1528.79,0
13631080,17:29:39,17:29:39,4800,6,,,,1725.1,0
13631080,17:30:07,17:30:07,4801,7,,,,1874.41,0
13631080,17:30:45,17:30:45,4802,8,,,,2166.96,0
13631080,17:31:27,17:31:27,4803,9,,,,2342.55,0
13631080,17:32:00,17:32:00,4804,10,,,,2494.3,
13631080,17:32:28,17:32:28,4805,11,,,,2677.96,0
13631080,17:32:36,17:32:36,4806,12,,,,2744.04,0
13631080,17:33:22,17:33:22,9520,13,,,,3232.13,0
13631080,17:35:00,17:35:00,2252,14,,,,4053.68,0
13631080,17:35:29,17:35:29,2253,15,,,,4288.18,0
13631080,17:36:12,17:36:12,2254,16,,,,4680.46,0
13631080,17:36:24,17:36:24,2255,17,,,,4793.12,0
13631080,17:36:57,17:36:57,2256,18,,,,5018.77,0
13631080,17:37:25,17:37:25,2257,19,,,,5192.23,0
13631080,17:37:52,17:37:52,2258,20,,,,5458.05,0
13631080,17:38:12,17:38:12,2259,21,,,,5621.62,0
13631080,17:38:44,17:38:44,2136,22,,,,5850.88,0
13631080,17:39:20,17:39:20,2137,23,,,,6093.85,0
13631080,17:40:04,17:40:04,2138,24,,,,6403.5,0
13631080,17:40:54,17:40:54,2139,25,,,,6728.98,0
13631080,17:41:26,17:41:26,2140,26,,,,6951.85,0
13631080,17:41:56,17:41:56,2141,27,,,,7149.44,0
13631080,17:42:30,17:42:30,2142,28,,,,7430.16,0
13631080,17:42:47,17:42:47,2143,29,,,,7543.12,0
13631080,17:43:08,17:43:08,2144,30,,,,7667.39,0
13631080,17:43:31,17:43:31,5723,31,,,,7814.46,0
13631080,17:44:12,17:44:12,2351,32,,,,8119.59,0
13631080,17:44:50,17:44:50,2352,33,,,,8353.83,0
13631080,17:45:44,17:45:44,1054,34,,,,8755.72,0
13631080,17:46:09,17:46:09,7743,35,,,,8964,0
13631080,17:46:45,17:46:45,1056,36,,,,9254.4,0
13631080,17:47:25,17:47:25,2147,37,,,,9589.25,0
13631080,17:48:00,17:48:00,2148,38,,,,9855.84,
13631080,17:48:43,17:48:43,2149,39,,,,9981.63,0
13631080,17:49:22,17:49:22,2150,40,,,,10142.66,0
13631080,17:50:29,17:50:29,2151,41,,,,10356.55,0
13631080,17:51:20,17:51:20,2152,42,,,,10549,0
13631080,17:51:44,17:51:44,2153,43,,,,10686.02,0
13631080,17:52:23,17:52:23,2154,44,,,,10852.1,0
13631080,17:53:28,17:53:28,2155,45,,,,11157.31,0
13631080,17:54:17,17:54:17,5059,46,,,,11360.03,0
13631080,17:55:00,17:55:00,5060,47,,,,11539.2,0
13631080,17:55:29,17:55:29,5061,48,,,,11704.3,0
13631080,17:56:22,17:56:22,5062,49,,,,11906.8,0
13631080,17:57:23,17:57:23,5063,50,,,,12127.67,0
13631080,17:58:35,17:58:35,5065,51,,,,12441.48,0
13631080,17:59:11,17:59:11,5066,52,,,,12642.06,0
13631080,17:59:50,17:59:50,5067,53,,,,12838.12,0
13631080,18:00:14,18:00:14,5068,54,,,,12963.76,0
13631080,18:01:05,18:01:05,5069,55,,,,13270.86,0
13631080,18:01:32,18:01:32,5070,56,,,,13408,0
13631080,18:02:10,18:02:10,5071,57,,,,13598.77,0
13631080,18:03:18,18:03:18,5072,58,,,,13885.24,0
13631080,18:04:01,18:04:01,5073,59,,,,14113.43,0
13631080,18:05:00,18:05:00,2119,60,,,,14400.45,
13631080,18:05:38,18:05:38,2120,61,,,,14687.25,0
13631080,18:06:07,18:06:07,2121,62,,,,14860.98,0
13631080,18:06:28,18:06:28,2122,63,,,,15039.96,0
13631080,18:07:00,18:07:00,2123,64,,,,15242.73,0
13631080,18:07:20,18:07:20,2124,65,,,,15408.34,0
13631080,18:08:20,18:08:20,2125,66,,,,15780.76,0
13631080,18:08:50,18:08:50,2126,67,,,,16039,0
13631080,18:09:35,18:09:35,2127,68,,,,16339.76,0
13631080,18:10:08,18:10:08,2164,69,,,,16608.05,0
13631080,18:10:34,18:10:34,2165,70,,,,16768.57,0
13631080,18:11:14,18:11:14,2166,71,,,,17036.53,0
13631080,18:11:30,18:11:30,2167,72,,,,17154.85,0
13631080,18:12:07,18:12:07,2168,73,,,,17422.83,0
13631080,18:12:53,18:12:53,2169,74,,,,17697.61,0
13631080,18:13:24,18:13:24,2170,75,,,,17894.21,0
13631080,18:13:43,18:13:43,2171,76,,,,18072.29,0
13631080,18:14:10,18:14:10,2172,77,,,,18272.57,0
13631080,18:14:34,18:14:34,2173,78,,,,18465.01,0
13631080,18:14:58,18:14:58,2174,79,,,,18637.34,0
13631080,18:15:22,18:15:22,2175,80,,,,18801.06,0
13631080,18:15:48,18:15:48,2176,81,,,,18974.68,0
13631080,18:17:00,18:17:00,9946,82,,1,,19560.44,
13631090,17:25:01,17:25:01,9654,1,,,1,0,
13631090,17:26:18,17:26:18,557,2,,,,573.59,0
13631090,17:27:46,17:27:46,3345,3,,,,974.51,0
13631090,17:28:15,17:28:15,3346,4,,,,1156.7,0
13631090,17:29:09,17:29:09,4799,5,,,,1528.79,0
13631090,17:29:39,17:29:39,4800,6,,,,1725.1,0
13631090,17:30:07,17:30:07,4801,7,,,,1874.41,0
13631090,17:30:45,17:30:45,4802,8,,,,2166.96,0
13631090,17:31:27,17:31:27,4803,9,,,,2342.55,0
13631090,17:32:00,17:32:00,4804,10,,,,2494.3,
13631090,17:32:28,17:32:28,4805,11,,,,2677.96,0
13631090,17:32:36,17:32:36,4806,12,,,,2744.04,0
13631090,17:33:22,17:33:22,9520,13,,,,3232.13,0
13631090,17:35:00,17:35:00,2252,14,,,,4053.68,0
13631090,17:35:29,17:35:29,2253,15,,,,4288.18,0
13631090,17:36:12,17:36:12,2254,16,,,,4680.46,0
13631090,17:36:24,17:36:24,2255,17,,,,4793.12,0
13631090,17:36:57,17:36:57,2256,18,,,,5018.77,0
13631090,17:37:25,17:37:25,2257,19,,,,5192.23,0
13631090,17:37:52,17:37:52,2258,20,,,,5458.05,0
13631090,17:38:12,17:38:12,2259,21,,,,5621.62,0
13631090,17:38:44,17:38:44,2136,22,,,,5850.88,0
13631090,17:39:20,17:39:20,2137,23,,,,6093.85,0
13631090,17:40:04,17:40:04,2138,24,,,,6403.5,0
13631090,17:40:54,17:40:54,2139,25,,,,6728.98,0
13631090,17:41:26,17:41:26,2140,26,,,,6951.85,0
13631090,17:41:56,17:41:56,2141,27,,,,7149.44,0
13631090,17:42:30,17:42:30,2142,28,,,,7430.16,0
13631090,17:42:47,17:42:47,2143,29,,,,7543.12,0
13631090,17:43:08,17:43:08,2144,30,,,,7667.39,0
13631090,17:43:31,17:43:31,5723,31,,,,7814.46,0
13631090,17:44:12,17:44:12,2351,32,,,,8119.59,0
13631090,17:44:50,17:44:50,2352,33,,,,8353.83,0
13631090,17:45:44,17:45:44,1054,34,,,,8755.72,0
13631090,17:46:09,17:46:09,7743,35,,,,8964,0
13631090,17:46:45,17:46:45,1056,36,,,,9254.4,0
13631090,17:47:25,17:47:25,2147,37,,,,9589.25,0
13631090,17:48:00,17:48:00,2148,38,,,,9855.84,
13631090,17:48:43,17:48:43,2149,39,,,,9981.63,0
13631090,17:49:22,17:49:22,2150,40,,,,10142.66,0
13631090,17:50:29,17:50:29,2151,41,,,,10356.55,0
13631090,17:51:20,17:51:20,2152,42,,,,10549,0
13631090,17:51:44,17:51:44,2153,43,,,,10686.02,0
13631090,17:52:23,17:52:23,2154,44,,,,10852.1,0
13631090,17:53:28,17:53:28,2155,45,,,,11157.31,0
13631090,17:54:17,17:54:17,5059,46,,,,11360.03,0
13631090,17:55:00,17:55:00,5060,47,,,,11539.2,0
13631090,17:55:29,17:55:29,5061,48,,,,11704.3,0
13631090,17:56:22,17:56:22,5062,49,,,,11906.8,0
13631090,17:57:23,17:57:23,5063,50,,,,12127.67,0
13631090,17:58:35,17:58:35,5065,51,,,,12441.48,0
13631090,17:59:11,17:59:11,5066,52,,,,12642.06,0
13631090,17:59:50,17:59:50,5067,53,,,,12838.12,0
13631090,18:00:14,18:00:14,5068,54,,,,12963.76,0
13631090,18:01:05,18:01:05,5069,55,,,,13270.86,0
13631090,18:01:32,18:01:32,5070,56,,,,13408,0
13631090,18:02:10,18:02:10,5071,57,,,,13598.77,0
13631090,18:03:18,18:03:18,5072,58,,,,13885.24,0
13631090,18:04:01,18:04:01,5073,59,,,,14113.43,0
13631090,18:05:00,18:05:00,2119,60,,,,14400.45,
13631090,18:05:38,18:05:38,2120,61,,,,14687.25,0
13631090,18:06:07,18:06:07,2121,62,,,,14860.98,0
13631090,18:06:28,18:06:28,2122,63,,,,15039.96,0
13631090,18:07:00,18:07:00,2123,64,,,,15242.73,0
13631090,18:07:20,18:07:20,2124,65,,,,15408.34,0
13631090,18:08:20,18:08:20,2125,66,,,,15780.76,0
13631090,18:08:50,18:08:50,2126,67,,,,16039,0
13631090,18:09:35,18:09:35,2127,68,,,,16339.76,0
13631090,18:10:08,18:10:08,2164,69,,,,16608.05,0
13631090,18:10:34,18:10:34,2165,70,,,,16768.57,0
13631090,18:11:14,18:11:14,2166,71,,,,17036.53,0
13631090,18:11:30,18:11:30,2167,72,,,,17154.85,0
13631090,18:12:07,18:12:07,2168,73,,,,17422.83,0
13631090,18:12:53,18:12:53,2169,74,,,,17697.61,0
13631090,18:13:24,18:13:24,2170,75,,,,17894.21,0
13631090,18:13:43,18:13:43,2171,76,,,,18072.29,0
13631090,18:14:10,18:14:10,2172,77,,,,18272.57,0
13631090,18:14:34,18:14:34,2173,78,,,,18465.01,0
13631090,18:14:58,18:14:58,2174,79,,,,18637.34,0
13631090,18:15:22,18:15:22,2175,80,,,,18801.06,0
13631090,18:15:48,18:15:48,2176,81,,,,18974.68,0
13631090,18:17:00,18:17:00,9946,82,,1,,19560.44,
13774110,19:28:00,19:28:00,9654,1,,,1,0,
13774110,19:29:17,19:29:17,557,2,,,,573.59,0
13774110,19:30:46,19:30:46,3345,3,,,,974.51,0
13774110,19:31:15,19:31:15,3346,4,,,,1156.7,0
13774110,19:32:08,19:32:08,4799,5,,,,1528.79,0
13774110,19:32:39,19:32:39,4800,6,,,,1725.1,0
13774110,19:33:06,19:33:06,4801,7,,,,1874.41,0
13774110,19:33:45,19:33:45,4802,8,,,,2166.96,0
13774110,19:34:27,19:34:27,4803,9,,,,2342.55,0
13774110,19:35:00,19:35:00,4804,10,,,,2494.3,
13774110,19:35:28,19:35:28,4805,11,,,,2677.96,0
13774110,19:35:36,19:35:36,4806,12,,,,2744.04,0
13774110,19:36:22,19:36:22,9520,13,,,,3232.13,0
13774110,19:38:00,19:38:00,2252,14,,,,4053.68,0
13774110,19:38:29,19:38:29,2253,15,,,,4288.18,0
13774110,19:39:12,19:39:12,2254,16,,,,4680.46,0
13774110,19:39:24,19:39:24,2255,17,,,,4793.12,0
13774110,19:39:57,19:39:57,2256,18,,,,5018.77,0
13774110,19:40:25,19:40:25,2257,19,,,,5192.23,0
13774110,19:40:52,19:40:52,2258,20,,,,5458.05,0
13774110,19:41:12,19:41:12,2259,21,,,,5621.62,0
13774110,19:41:44,19:41:44,2136,22,,,,5850.88,0
13774110,19:42:20,19:42:20,2137,23,,,,6093.85,0
13774110,19:43:04,19:43:04,2138,24,,,,6403.5,0
13774110,19:43:54,19:43:54,2139,25,,,,6728.98,0
13774110,19:44:26,19:44:26,2140,26,,,,6951.85,0
13774110,19:44:56,19:44:56,2141,27,,,,7149.44,0
13774110,19:45:30,19:45:30,2142,28,,,,7430.16,0
13774110,19:45:47,19:45:47,2143,29,,,,7543.12,0
13774110,19:46:08,19:46:08,2144,30,,,,7667.39,0
13774110,19:46:31,19:46:31,5723,31,,,,7814.46,0
13774110,19:47:12,19:47:12,2351,32,,,,8119.59,0
13774110,19:47:50,19:47:50,2352,33,,,,8353.83,0
13774110,19:48:44,19:48:44,1054,34,,,,8755.72,0
13774110,19:49:09,19:49:09,7743,35,,,,8964,0
13774110,19:49:45,19:49:45,1056,36,,,,9254.4,0
13774110,19:50:25,19:50:25,2147,37,,,,9589.25,0
13774110,19:51:00,19:51:00,2148,38,,,,9855.84,
13774110,19:51:40,19:51:40,2149,39,,,,9981.63,0
13774110,19:52:17,19:52:17,2150,40,,,,10142.66,0
13774110,19:53:21,19:53:21,2151,41,,,,10356.55,0
13774110,19:54:08,19:54:08,2152,42,,,,10549,0
13774110,19:54:31,19:54:31,2153,43,,,,10686.02,0
13774110,19:55:07,19:55:07,2154,44,,,,10852.1,0
13774110,19:56:09,19:56:09,2155,45,,,,11157.31,0
13774110,19:56:54,19:56:54,5059,46,,,,11360.03,0
13774110,19:57:35,19:57:35,5060,47,,,,11539.2,0
13774110,19:58:03,19:58:03,5061,48,,,,11704.3,0
13774110,19:58:53,19:58:53,5062,49,,,,11906.8,0
13774110,19:59:50,19:59:50,5063,50,,,,12127.67,0
13774110,20:00:58,20:00:58,5065,51,,,,12441.48,0
13774110,20:01:32,20:01:32,5066,52,,,,12642.06,0
13774110,20:02:08,20:02:08,5067,53,,,,12838.12,0
13774110,20:02:31,20:02:31,5068,54,,,,12963.76,0
13774110,20:03:19,20:03:19,5069,55,,,,13270.86,0
13774110,20:03:44,20:03:44,5070,56,,,,13408,0
13774110,20:04:20,20:04:20,5071,57,,,,13598.77,0
13774110,20:05:24,20:05:24,5072,58,,,,13885.24,0
13774110,20:06:05,20:06:05,5073,59,,,,14113.43,0
13774110,20:07:00,20:07:00,2119,60,,,,14400.45,
13774110,20:07:35,20:07:35,2120,61,,,,14687.25,0
13774110,20:08:01,20:08:01,2121,62,,,,14860.98,0
13774110,20:08:20,20:08:20,2122,63,,,,15039.96,0
13774110,20:08:50,20:08:50,2123,64,,,,15242.73,0
13774110,20:09:09,20:09:09,2124,65,,,,15408.34,0
13774110,20:10:03,20:10:03,2125,66,,,,15780.76,0
13774110,20:10:31,20:10:31,2126,67,,,,16039,0
13774110,20:11:12,20:11:12,2127,68,,,,16339.76,0
13774110,20:11:43,20:11:43,2164,69,,,,16608.05,0
13774110,20:12:06,20:12:06,2165,70,,,,16768.57,0
13774110,20:12:43,20:12:43,2166,71,,,,17036.53,0
13774110,20:12:57,20:12:57,2167,72,,,,17154.85,0
13774110,20:13:31,20:13:31,2168,73,,,,17422.83,0
13774110,20:14:14,20:14:14,2169,74,,,,17697.61,0
13774110,20:14:42,20:14:42,2170,75,,,,17894.21,0
13774110,20:14:59,20:14:59,2171,76,,,,18072.29,0
13774110,20:15:24,20:15:24,2172,77,,,,18272.57,0
13774110,20:15:46,20:15:46,2173,78,,,,18465.01,0
13774110,20:16:08,20:16:08,2174,79,,,,18637.34,0
13774110,20:16:30,20:16:30,2175,80,,,,18801.06,0
13774110,20:16:54,20:16:54,2176,81,,,,18974.68,0
13774110,20:18:00,20:18:00,9946,82,,1,,19560.44,
1383110,09:58:00,09:58:00,9654,1,,,1,0,
1383110,09:59:06,09:59:06,557,2,,,,573.59,0
1383110,10:00:22,10:00:22,3345,3,,,,974.51,0
1383110,10:00:47,10:00:47,3346,4,,,,1156.7,0
1383110,10:01:33,10:01:33,4799,5,,,,1528.79,0
1383110,10:01:59,10:01:59,4800,6,,,,1725.1,0
1383110,10:02:23,10:02:23,4801,7,,,,1874.41,0
1383110,10:02:56,10:02:56,4802,8,,,,2166.96,0
1383110,10:03:32,10:03:32,4803,9,,,,2342.55,0
1383110,10:04:00,10:04:00,4804,10,,,,2494.3,
1383110,10:04:27,10:04:27,4805,11,,,,2677.96,0
1383110,10:04:34,10:04:34,4806,12,,,,2744.04,0
1383110,10:05:16,10:05:16,9520,13,,,,3232.13,0
1383110,10:06:49,10:06:49,2252,14,,,,4053.68,0
1383110,10:07:16,10:07:16,2253,15,,,,4288.18,0
1383110,10:07:56,10:07:56,2254,16,,,,4680.46,0
1383110,10:08:07,10:08:07,2255,17,,,,4793.12,0
1383110,10:08:39,10:08:39,2256,18,,,,5018.77,0
1383110,10:09:04,10:09:04,2257,19,,,,5192.23,0
1383110,10:09:30,10:09:30,2258,20,,,,5458.05,0
1383110,10:09:48,10:09:48,2259,21,,,,5621.62,0
1383110,10:10:18,10:10:18,2136,22,,,,5850.88,0
1383110,10:10:52,10:10:52,2137,23,,,,6093.85,0
1383110,10:11:34,10:11:34,2138,24,,,,6403.5,0
1383110,10:12:21,10:12:21,2139,25,,,,6728.98,0
1383110,10:12:51,10:12:51,2140,26,,,,6951.85,0
1383110,10:13:19,10:13:19,2141,27,,,,7149.44,0
1383110,10:13:50,10:13:50,2142,28,,,,7430.16,0
1383110,10:14:06,10:14:06,2143,29,,,,7543.12,0
1383110,10:14:26,10:14:26,2144,30,,,,7667.39,0
1383110,10:14:47,10:14:47,5723,31,,,,7814.46,0
1383110,10:15:26,10:15:26,2351,32,,,,8119.59,0
1383110,10:16:01,10:16:01,2352,33,,,,8353.83,0
1383110,10:16:53,10:16:53,1054,34,,,,8755.72,0
1383110,10:17:16,10:17:16,7743,35,,,,8964,0
1383110,10:17:50,10:17:50,1056,36,,,,9254.4,0
1383110,10:18:27,10:18:27,2147,37,,,,9589.25,0
1383110,10:19:00,10:19:00,2148,38,,,,9855.84,
1383110,10:19:40,10:19:40,2149,39,,,,9981.63,0
1383110,10:20:17,10:20:17,2150,40,,,,10142.66,0
1383110,10:21:21,10:21:21,2151,41,,,,10356.55,0
1383110,10:22:08,10:22:08,2152,42,,,,10549,0
1383110,10:22:31,10:22:31,2153,43,,,,10686.02,0
1383110,10:23:07,10:23:07,2154,44,,,,10852.1,0
1383110,10:24:09,10:24:09,2155,45,,,,11157.31,0
1383110,10:24:54,10:24:54,5059,46,,,,11360.03,0
1383110,10:25:35,10:25:35,5060,47,,,,11539.2,0
1383110,10:26:03,10:26:03,5061,48,,,,11704.3,0
1383110,10:26:53,10:26:53,5062,49,,,,11906.8,0
1383110,10:27:50,10:27:50,5063,50,,,,12127.67,0
1383110,10:28:58,10:28:58,5065,51,,,,12441.48,0
1383110,10:29:32,10:29:32,5066,52,,,,12642.06,0
1383110,10:30:08,10:30:08,5067,53,,,,12838.12,0
1383110,10:30:31,10:30:31,5068,54,,,,12963.76,0
1383110,10:31:19,10:31:19,5069,55,,,,13270.86,0
1383110,10:31:44,10:31:44,5070,56,,,,13408,0
1383110,10:32:20,10:32:20,5071,57,,,,13598.77,0
1383110,10:33:24,10:33:24,5072,58,,,,13885.24,0
1383110,10:34:05,10:34:05,5073,59,,,,14113.43,0
1383110,10:35:00,10:35:00,2119,60,,,,14400.45,
1383110,10:35:32,10:35:32,2120,61,,,,14687.25,0
1383110,10:35:56,10:35:56,2121,62,,,,14860.98,0
1383110,10:36:13,10:36:13,2122,63,,,,15039.96,0
1383110,10:36:40,10:36:40,2123,64,,,,15242.73,0
1383110,10:36:57,10:36:57,2124,65,,,,15408.34,0
1383110,10:37:46,10:37:46,2125,66,,,,15780.76,0
1383110,10:38:12,10:38:12,2126,67,,,,16039,0
1383110,10:38:49,10:38:49,2127,68,,,,16339.76,0
1383110,10:39:17,10:39:17,2164,69,,,,16608.05,0
1383110,10:39:38,10:39:38,2165,70,,,,16768.57,0
1383110,10:40:12,10:40:12,2166,71,,,,17036.53,0
1383110,10:40:25,10:40:25,2167,72,,,,17154.85,0
1383110,10:40:56,10:40:56,2168,73,,,,17422.83,0
1383110,10:41:34,10:41:34,2169,74,,,,17697.61,0
1383110,10:42:00,10:42:00,2170,75,,,,17894.21,0
1383110,10:42:16,10:42:16,2171,76,,,,18072.29,0
1383110,10:42:38,10:42:38,2172,77,,,,18272.57,0
1383110,10:42:58,10:42:58,2173,78,,,,18465.01,0
1383110,10:43:18,10:43:18,2174,79,,,,18637.34,0
1383110,10:43:38,10:43:38,2175,80,,,,18801.06,0
1383110,10:44:00,10:44:00,2176,81,,,,18974.68,0
1383110,10:45:00,10:45:00,9946,82,,1,,19560.44,
13937020,22:02:00,22:02:00,9654,1,,,1,0,
13937020,22:03:13,22:03:13,557,2,,,,573.59,0
13937020,22:04:37,22:04:37,3345,3,,,,974.51,0
13937020,22:05:04,22:05:04,3346,4,,,,1156.7,0
13937020,22:05:55,22:05:55,4799,5,,,,1528.79,0
13937020,22:06:24,22:06:24,4800,6,,,,1725.1,0
13937020,22:06:50,22:06:50,4801,7,,,,1874.41,0
13937020,22:07:27,22:07:27,4802,8,,,,2166.96,0
13937020,22:08:06,22:08:06,4803,9,,,,2342.55,0
13937020,22:08:37,22:08:37,4804,10,,,,2494.3,0
13937020,22:09:06,22:09:06,4805,11,,,,2677.96,0
13937020,22:09:14,22:09:14,4806,12,,,,2744.04,0
13937020,22:10:00,22:10:00,9520,13,,,,3232.13,
13937020,22:11:57,22:11:57,2252,14,,,,4053.68,0
13937020,22:12:32,22:12:32,2253,15,,,,4288.18,0
13937020,22:13:22,22:13:22,2254,16,,,,4680.46,0
13937020,22:13:37,22:13:37,2255,17,,,,4793.12,0
13937020,22:14:17,22:14:17,2256,18,,,,5018.77,0
13937020,22:14:49,22:14:49,2257,19,,,,5192.23,0
13937020,22:15:22,22:15:22,2258,20,,,,5458.05,0
13937020,22:15:46,22:15:46,2259,21,,,,5621.62,0
13937020,22:16:24,22:16:24,2136,22,,,,5850.88,0
13937020,22:17:07,22:17:07,2137,23,,,,6093.85,0
13937020,22:18:00,22:18:00,2138,24,,,,6403.5,0
13937020,22:19:00,22:19:00,2139,25,,,,6728.98,
13937020,22:19:40,22:19:40,2140,26,,,,6951.85,0
13937020,22:20:18,22:20:18,2141,27,,,,7149.44,0
13937020,22:21:01,22:21:01,2142,28,,,,7430.16,0
13937020,22:21:22,22:21:22,2143,29,,,,7543.12,0
13937020,22:21:49,22:21:49,2144,30,,,,7667.39,0
13937020,22:22:17,22:22:17,5723,31,,,,7814.46,0
13937020,22:23:09,22:23:09,2351,32,,,,8119.59,0
13937020,22:23:57,22:23:57,2352,33,,,,8353.83,0
13937020,22:24:49,22:24:49,2353,34,,,,8646.5,0
13937020,22:25:08,22:25:08,1054,35,,,,8755.75,0
13937020,22:25:39,22:25:39,7743,36,,,,8964.03,0
13937020,22:26:25,22:26:25,1056,37,,,,9254.42,0
13937020,22:27:15,22:27:15,2147,38,,,,9589.27,0
13937020,22:28:00,22:28:00,2148,39,,,,9855.86,
13937020,22:28:24,22:28:24,2149,40,,,,9981.65,0
13937020,22:28:46,22:28:46,2150,41,,,,10142.68,0
13937020,22:29:25,22:29:25,2151,42,,,,10356.57,0
13937020,22:29:54,22:29:54,2152,43,,,,10549.02,0
13937020,22:30:08,22:30:08,2153,44,,,,10686.04,0
13937020,22:30:30,22:30:30,2154,45,,,,10852.12,0
13937020,22:31:07,22:31:07,2155,46,,,,11157.33,0
13937020,22:31:35,22:31:35,5059,47,,,,11360.05,0
13937020,22:32:00,22:32:00,5060,48,,,,11539.22,
13937020,22:32:20,22:32:20,5061,49,,,,11704.32,0
13937020,22:32:57,22:32:57,5062,50,,,,11906.82,0
13937020,22:33:39,22:33:39,5063,51,,,,12127.69,0
13937020,22:34:30,22:34:30,5065,52,,,,12441.5,0
13937020,22:34:56,22:34:56,5066,53,,,,12642.08,0
13937020,22:35:23,22:35:23,5067,54,,,,12838.14,0
13937020,22:35:40,22:35:40,5068,55,,,,12963.78,0
13937020,22:36:15,22:36:15,5069,56,,,,13270.88,0
13937020,22:36:34,22:36:34,5070,57,,,,13408.02,0
13937020,22:37:01,22:37:01,5071,58,,,,13598.79,0
13937020,22:37:48,22:37:48,5072,59,,,,13885.26,0
13937020,22:38:19,22:38:19,5073,60,,,,14113.45,0
13937020,22:39:00,22:39:00,2119,61,,,,14401.04,
13937020,22:39:33,22:39:33,2120,62,,,,14687.84,0
13937020,22:39:58,22:39:58,2121,63,,,,14861.57,0
13937020,22:40:16,22:40:16,2122,64,,,,15040.55,0
13937020,22:40:44,22:40:44,2123,65,,,,15243.32,0
13937020,22:41:02,22:41:02,2124,66,,,,15408.93,0
13937020,22:41:54,22:41:54,2125,67,,,,15781.35,0
13937020,22:42:20,22:42:20,2126,68,,,,16039.59,0
13937020,22:43:00,22:43:00,2127,69,,,,16340.35,
13937020,22:43:50,22:43:50,2164,70,,,,16608.64,0
13937020,22:44:28,22:44:28,2165,71,,,,16769.16,0
13937020,22:45:28,22:45:28,2166,72,,,,17037.12,0
13937020,22:45:52,22:45:52,2167,73,,,,17155.44,0
13937020,22:46:47,22:46:47,2168,74,,,,17423.42,0
13937020,22:47:56,22:47:56,2169,75,,,,17698.2,0
13937020,22:48:41,22:48:41,2170,76,,,,17894.8,0
13937020,22:49:10,22:49:10,2171,77,,,,18072.88,0
13937020,22:49:51,22:49:51,2172,78,,,,18273.16,0
13937020,22:50:27,22:50:27,2173,79,,,,18465.6,0
13937020,22:51:03,22:51:03,2174,80,,,,18637.93,0
13937020,22:51:38,22:51:38,2175,81,,,,18801.65,0
13937020,22:52:17,22:52:17,2176,82,,,,18975.27,0
13937020,22:54:00,22:54:00,9946,83,,1,,19565.07,
13937030,22:02:00,22:02:00,9654,1,,,1,0,
13937030,22:03:13,22:03:13,557,2,,,,573.59,0
13937030,22:04:37,22:04:37,3345,3,,,,974.51,0
13937030,22:05:04,22:05:04,3346,4,,,,1156.7,0
13937030,22:05:55,22:05:55,4799,5,,,,1528.79,0
13937030,22:06:24,22:06:24,4800,6,,,,1725.1,0
13937030,22:06:50,22:06:50,4801,7,,,,1874.41,0
13937030,22:07:27,22:07:27,4802,8,,,,2166.96,0
13937030,22:08:06,22:08:06,4803,9,,,,2342.55,0
13937030,22:08:37,22:08:37,4804,10,,,,2494.3,0
13937030,22:09:06,22:09:06,4805,11,,,,2677.96,0
13937030,22:09:14,22:09:14,4806,12,,,,2744.04,0
13937030,22:10:00,22:10:00,9520,13,,,,3232.13,
13937030,22:11:57,22:11:57,2252,14,,,,4053.68,0
13937030,22:12:32,22:12:32,2253,15,,,,4288.18,0
13937030,22:13:22,22:13:22,2254,16,,,,4680.46,0
13937030,22:13:37,22:13:37,2255,17,,,,4793.12,0
13937030,22:14:17,22:14:17,2256,18,,,,5018.77,0
13937030,22:14:49,22:14:49,2257,19,,,,5192.23,0
13937030,22:15:22,22:15:22,2258,20,,,,5458.05,0
13937030,22:15:46,22:15:46,2259,21,,,,5621.62,0
13937030,22:16:24,22:16:24,2136,22,,,,5850.88,0
13937030,22:17:07,22:17:07,2137,23,,,,6093.85,0
13937030,22:18:00,22:18:00,2138,24,,,,6403.5,0
13937030,22:19:00,22:19:00,2139,25,,,,6728.98,
13937030,22:19:40,22:19:40,2140,26,,,,6951.85,0
13937030,22:20:18,22:20:18,2141,27,,,,7149.44,0
13937030,22:21:01,22:21:01,2142,28,,,,7430.16,0
13937030,22:21:22,22:21:22,2143,29,,,,7543.12,0
13937030,22:21:49,22:21:49,2144,30,,,,7667.39,0
13937030,22:22:17,22:22:17,5723,31,,,,7814.46,0
13937030,22:23:09,22:23:09,2351,32,,,,8119.59,0
13937030,22:23:57,22:23:57,2352,33,,,,8353.83,0
13937030,22:24:49,22:24:49,2353,34,,,,8646.5,0
13937030,22:25:08,22:25:08,1054,35,,,,8755.75,0
13937030,22:25:39,22:25:39,7743,36,,,,8964.03,0
13937030,22:26:25,22:26:25,1056,37,,,,9254.42,0
13937030,22:27:15,22:27:15,2147,38,,,,9589.27,0
13937030,22:28:00,22:28:00,2148,39,,,,9855.86,
13937030,22:28:24,22:28:24,2149,40,,,,9981.65,0
13937030,22:28:46,22:28:46,2150,41,,,,10142.68,0
13937030,22:29:25,22:29:25,2151,42,,,,10356.57,0
13937030,22:29:54,22:29:54,2152,43,,,,10549.02,0
13937030,22:30:08,22:30:08,2153,44,,,,10686.04,0
13937030,22:30:30,22:30:30,2154,45,,,,10852.12,0
13937030,22:31:07,22:31:07,2155,46,,,,11157.33,0
13937030,22:31:35,22:31:35,5059,47,,,,11360.05,0
13937030,22:32:00,22:32:00,5060,48,,,,11539.22,
13937030,22:32:20,22:32:20,5061,49,,,,11704.32,0
13937030,22:32:57,22:32:57,5062,50,,,,11906.82,0
13937030,22:33:39,22:33:39,5063,51,,,,12127.69,0
13937030,22:34:30,22:34:30,5065,52,,,,12441.5,0
13937030,22:34:56,22:34:56,5066,53,,,,12642.08,0
13937030,22:35:23,22:35:23,5067,54,,,,12838.14,0
13937030,22:35:40,22:35:40,5068,55,,,,12963.78,0
13937030,22:36:15,22:36:15,5069,56,,,,13270.88,0
13937030,22:36:34,22:36:34,5070,57,,,,13408.02,0
13937030,22:37:01,22:37:01,5071,58,,,,13598.79,0
13937030,22:37:48,22:37:48,5072,59,,,,13885.26,0
13937030,22:38:19,22:38:19,5073,60,,,,14113.45,0
13937030,22:39:00,22:39:00,2119,61,,,,14401.04,
13937030,22:39:33,22:39:33,2120,62,,,,14687.84,0
13937030,22:39:58,22:39:58,2121,63,,,,14861.57,0
13937030,22:40:16,22:40:16,2122,64,,,,15040.55,0
13937030,22:40:44,22:40:44,2123,65,,,,15243.32,0
13937030,22:41:02,22:41:02,2124,66,,,,15408.93,0
13937030,22:41:54,22:41:54,2125,67,,,,15781.35,0
13937030,22:42:20,22:42:20,2126,68,,,,16039.59,0
13937030,22:43:00,22:43:00,2127,69,,,,16340.35,
13937030,22:43:50,22:43:50,2164,70,,,,16608.64,0
13937030,22:44:28,22:44:28,2165,71,,,,16769.16,0
13937030,22:45:28,22:45:28,2166,72,,,,17037.12,0
13937030,22:45:52,22:45:52,2167,73,,,,17155.44,0
13937030,22:46:47,22:46:47,2168,74,,,,17423.42,0
13937030,22:47:56,22:47:56,2169,75,,,,17698.2,0
13937030,22:48:41,22:48:41,2170,76,,,,17894.8,0
13937030,22:49:10,22:49:10,2171,77,,,,18072.88,0
13937030,22:49:51,22:49:51,2172,78,,,,18273.16,0
13937030,22:50:27,22:50:27,2173,79,,,,18465.6,0
13937030,22:51:03,22:51:03,2174,80,,,,18637.93,0
13937030,22:51:38,22:51:38,2175,81,,,,18801.65,0
13937030,22:52:17,22:52:17,2176,82,,,,18975.27,0
13937030,22:54:00,22:54:00,9946,83,,1,,19565.07,
13937040,22:02:00,22:02:00,9654,1,,,1,0,
13937040,22:03:13,22:03:13,557,2,,,,573.59,0
13937040,22:04:37,22:04:37,3345,3,,,,974.51,0
13937040,22:05:04,22:05:04,3346,4,,,,1156.7,0
13937040,22:05:55,22:05:55,4799,5,,,,1528.79,0
13937040,22:06:24,22:06:24,4800,6,,,,1725.1,0
13937040,22:06:50,22:06:50,4801,7,,,,1874.41,0
13937040,22:07:27,22:07:27,4802,8,,,,2166.96,0
13937040,22:08:06,22:08:06,4803,9,,,,2342.55,0
13937040,22:08:37,22:08:37,4804,10,,,,2494.3,0
13937040,22:09:06,22:09:06,4805,11,,,,2677.96,0
13937040,22:09:14,22:09:14,4806,12,,,,2744.04,0
13937040,22:10:00,22:10:00,9520,13,,,,3232.13,
13937040,22:11:57,22:11:57,2252,14,,,,4053.68,0
13937040,22:12:32,22:12:32,2253,15,,,,4288.18,0
13937040,22:13:22,22:13:22,2254,16,,,,4680.46,0
13937040,22:13:37,22:13:37,2255,17,,,,4793.12,0
13937040,22:14:17,22:14:17,2256,18,,,,5018.77,0
13937040,22:14:49,22:14:49,2257,19,,,,5192.23,0
13937040,22:15:22,22:15:22,2258,20,,,,5458.05,0
13937040,22:15:46,22:15:46,2259,21,,,,5621.62,0
13937040,22:16:24,22:16:24,2136,22,,,,5850.88,0
13937040,22:17:07,22:17:07,2137,23,,,,6093.85,0
13937040,22:18:00,22:18:00,2138,24,,,,6403.5,0
13937040,22:19:00,22:19:00,2139,25,,,,6728.98,
13937040,22:19:40,22:19:40,2140,26,,,,6951.85,0
13937040,22:20:18,22:20:18,2141,27,,,,7149.44,0
13937040,22:21:01,22:21:01,2142,28,,,,7430.16,0
13937040,22:21:22,22:21:22,2143,29,,,,7543.12,0
13937040,22:21:49,22:21:49,2144,30,,,,7667.39,0
13937040,22:22:17,22:22:17,5723,31,,,,7814.46,0
13937040,22:23:09,22:23:09,2351,32,,,,8119.59,0
13937040,22:23:57,22:23:57,2352,33,,,,8353.83,0
13937040,22:24:49,22:24:49,2353,34,,,,8646.5,0
13937040,22:25:08,22:25:08,1054,35,,,,8755.75,0
13937040,22:25:39,22:25:39,7743,36,,,,8964.03,0
13937040,22:26:25,22:26:25,1056,37,,,,9254.42,0
13937040,22:27:15,22:27:15,2147,38,,,,9589.27,0
13937040,22:28:00,22:28:00,2148,39,,,,9855.86,
13937040,22:28:24,22:28:24,2149,40,,,,9981.65,0
13937040,22:28:46,22:28:46,2150,41,,,,10142.68,0
13937040,22:29:25,22:29:25,2151,42,,,,10356.57,0
13937040,22:29:54,22:29:54,2152,43,,,,10549.02,0
13937040,22:30:08,22:30:08,2153,44,,,,10686.04,0
13937040,22:30:30,22:30:30,2154,45,,,,10852.12,0
13937040,22:31:07,22:31:07,2155,46,,,,11157.33,0
13937040,22:31:35,22:31:35,5059,47,,,,11360.05,0
13937040,22:32:00,22:32:00,5060,48,,,,11539.22,
13937040,22:32:20,22:32:20,5061,49,,,,11704.32,0
13937040,22:32:57,22:32:57,5062,50,,,,11906.82,0
13937040,22:33:39,22:33:39,5063,51,,,,12127.69,0
13937040,22:34:30,22:34:30,5065,52,,,,12441.5,0
13937040,22:34:56,22:34:56,5066,53,,,,12642.08,0
13937040,22:35:23,22:35:23,5067,54,,,,12838.14,0
13937040,22:35:40,22:35:40,5068,55,,,,12963.78,0
13937040,22:36:15,22:36:15,5069,56,,,,13270.88,0
13937040,22:36:34,22:36:34,5070,57,,,,13408.02,0
13937040,22:37:01,22:37:01,5071,58,,,,13598.79,0
13937040,22:37:48,22:37:48,5072,59,,,,13885.26,0
13937040,22:38:19,22:38:19,5073,60,,,,14113.45,0
13937040,22:39:00,22:39:00,2119,61,,,,14401.04,
13937040,22:39:33,22:39:33,2120,62,,,,14687.84,0
13937040,22:39:58,22:39:58,2121,63,,,,14861.57,0
13937040,22:40:16,22:40:16,2122,64,,,,15040.55,0
13937040,22:40:44,22:40:44,2123,65,,,,15243.32,0
13937040,22:41:02,22:41:02,2124,66,,,,15408.93,0
13937040,22:41:54,22:41:54,2125,67,,,,15781.35,0
13937040,22:42:20,22:42:20,2126,68,,,,16039.59,0
13937040,22:43:00,22:43:00,2127,69,,,,16340.35,
13937040,22:43:50,22:43:50,2164,70,,,,16608.64,0
13937040,22:44:28,22:44:28,2165,71,,,,16769.16,0
13937040,22:45:28,22:45:28,2166,72,,,,17037.12,0
13937040,22:45:52,22:45:52,2167,73,,,,17155.44,0
13937040,22:46:47,22:46:47,2168,74,,,,17423.42,0
13937040,22:47:56,22:47:56,2169,75,,,,17698.2,0
13937040,22:48:41,22:48:41,2170,76,,,,17894.8,0
13937040,22:49:10,22:49:10,2171,77,,,,18072.88,0
13937040,22:49:51,22:49:51,2172,78,,,,18273.16,0
13937040,22:50:27,22:50:27,2173,79,,,,18465.6,0
13937040,22:51:03,22:51:03,2174,80,,,,18637.93,0
13937040,22:51:38,22:51:38,2175,81,,,,18801.65,0
13937040,22:52:17,22:52:17,2176,82,,,,18975.27,0
13937040,22:54:00,22:54:00,9946,83,,1,,19565.07,
13937050,22:02:00,22:02:00,9654,1,,,1,0,
13937050,22:03:13,22:03:13,557,2,,,,573.59,0
13937050,22:04:37,22:04:37,3345,3,,,,974.51,0
13937050,22:05:04,22:05:04,3346,4,,,,1156.7,0
13937050,22:05:55,22:05:55,4799,5,,,,1528.79,0
13937050,22:06:24,22:06:24,4800,6,,,,1725.1,0
13937050,22:06:50,22:06:50,4801,7,,,,1874.41,0
13937050,22:07:27,22:07:27,4802,8,,,,2166.96,0
13937050,22:08:06,22:08:06,4803,9,,,,2342.55,0
13937050,22:08:37,22:08:37,4804,10,,,,2494.3,0
13937050,22:09:06,22:09:06,4805,11,,,,2677.96,0
13937050,22:09:14,22:09:14,4806,12,,,,2744.04,0
13937050,22:10:00,22:10:00,9520,13,,,,3232.13,
13937050,22:11:57,22:11:57,2252,14,,,,4053.68,0
13937050,22:12:32,22:12:32,2253,15,,,,4288.18,0
13937050,22:13:22,22:13:22,2254,16,,,,4680.46,0
13937050,22:13:37,22:13:37,2255,17,,,,4793.12,0
13937050,22:14:17,22:14:17,2256,18,,,,5018.77,0
13937050,22:14:49,22:14:49,2257,19,,,,5192.23,0
13937050,22:15:22,22:15:22,2258,20,,,,5458.05,0
13937050,22:15:46,22:15:46,2259,21,,,,5621.62,0
13937050,22:16:24,22:16:24,2136,22,,,,5850.88,0
13937050,22:17:07,22:17:07,2137,23,,,,6093.85,0
13937050,22:18:00,22:18:00,2138,24,,,,6403.5,0
13937050,22:19:00,22:19:00,2139,25,,,,6728.98,
13937050,22:19:40,22:19:40,2140,26,,,,6951.85,0
13937050,22:20:18,22:20:18,2141,27,,,,7149.44,0
13937050,22:21:01,22:21:01,2142,28,,,,7430.16,0
13937050,22:21:22,22:21:22,2143,29,,,,7543.12,0
13937050,22:21:49,22:21:49,2144,30,,,,7667.39,0
13937050,22:22:17,22:22:17,5723,31,,,,7814.46,0
13937050,22:23:09,22:23:09,2351,32,,,,8119.59,0
13937050,22:23:57,22:23:57,2352,33,,,,8353.83,0
13937050,22:24:49,22:24:49,2353,34,,,,8646.5,0
13937050,22:25:08,22:25:08,1054,35,,,,8755.75,0
13937050,22:25:39,22:25:39,7743,36,,,,8964.03,0
13937050,22:26:25,22:26:25,1056,37,,,,9254.42,0
13937050,22:27:15,22:27:15,2147,38,,,,9589.27,0
13937050,22:28:00,22:28:00,2148,39,,,,9855.86,
13937050,22:28:24,22:28:24,2149,40,,,,9981.65,0
13937050,22:28:46,22:28:46,2150,41,,,,10142.68,0
13937050,22:29:25,22:29:25,2151,42,,,,10356.57,0
13937050,22:29:54,22:29:54,2152,43,,,,10549.02,0
13937050,22:30:08,22:30:08,2153,44,,,,10686.04,0
13937050,22:30:30,22:30:30,2154,45,,,,10852.12,0
13937050,22:31:07,22:31:07,2155,46,,,,11157.33,0
13937050,22:31:35,22:31:35,5059,47,,,,11360.05,0
13937050,22:32:00,22:32:00,5060,48,,,,11539.22,
13937050,22:32:20,22:32:20,5061,49,,,,11704.32,0
13937050,22:32:57,22:32:57,5062,50,,,,11906.82,0
13937050,22:33:39,22:33:39,5063,51,,,,12127.69,0
13937050,22:34:30,22:34:30,5065,52,,,,12441.5,0
13937050,22:34:56,22:34:56,5066,53,,,,12642.08,0
13937050,22:35:23,22:35:23,5067,54,,,,12838.14,0
13937050,22:35:40,22:35:40,5068,55,,,,12963.78,0
13937050,22:36:15,22:36:15,5069,56,,,,13270.88,0
13937050,22:36:34,22:36:34,5070,57,,,,13408.02,0
13937050,22:37:01,22:37:01,5071,58,,,,13598.79,0
13937050,22:37:48,22:37:48,5072,59,,,,13885.26,0
13937050,22:38:19,22:38:19,5073,60,,,,14113.45,0
13937050,22:39:00,22:39:00,2119,61,,,,14401.04,
13937050,22:39:33,22:39:33,2120,62,,,,14687.84,0
13937050,22:39:58,22:39:58,2121,63,,,,14861.57,0
13937050,22:40:16,22:40:16,2122,64,,,,15040.55,0
13937050,22:40:44,22:40:44,2123,65,,,,15243.32,0
13937050,22:41:02,22:41:02,2124,66,,,,15408.93,0
13937050,22:41:54,22:41:54,2125,67,,,,15781.35,0
13937050,22:42:20,22:42:20,2126,68,,,,16039.59,0
13937050,22:43:00,22:43:00,2127,69,,,,16340.35,
13937050,22:43:50,22:43:50,2164,70,,,,16608.64,0
13937050,22:44:28,22:44:28,2165,71,,,,16769.16,0
13937050,22:45:28,22:45:28,2166,72,,,,17037.12,0
13937050,22:45:52,22:45:52,2167,73,,,,17155.44,0
13937050,22:46:47,22:46:47,2168,74,,,,17423.42,0
13937050,22:47:56,22:47:56,2169,75,,,,17698.2,0
13937050,22:48:41,22:48:41,2170,76,,,,17894.8,0
13937050,22:49:10,22:49:10,2171,77,,,,18072.88,0
13937050,22:49:51,22:49:51,2172,78,,,,18273.16,0
13937050,22:50:27,22:50:27,2173,79,,,,18465.6,0
13937050,22:51:03,22:51:03,2174,80,,,,18637.93,0
13937050,22:51:38,22:51:38,2175,81,,,,18801.65,0
13937050,22:52:17,22:52:17,2176,82,,,,18975.27,0
13937050,22:54:00,22:54:00,9946,83,,1,,19565.07,
13937060,22:02:00,22:02:00,9654,1,,,1,0,
13937060,22:03:13,22:03:13,557,2,,,,573.59,0
13937060,22:04:37,22:04:37,3345,3,,,,974.51,0
13937060,22:05:04,22:05:04,3346,4,,,,1156.7,0
13937060,22:05:55,22:05:55,4799,5,,,,1528.79,0
13937060,22:06:24,22:06:24,4800,6,,,,1725.1,0
13937060,22:06:50,22:06:50,4801,7,,,,1874.41,0
13937060,22:07:27,22:07:27,4802,8,,,,2166.96,0
13937060,22:08:06,22:08:06,4803,9,,,,2342.55,0
13937060,22:08:37,22:08:37,4804,10,,,,2494.3,0
13937060,22:09:06,22:09:06,4805,11,,,,2677.96,0
13937060,22:09:14,22:09:14,4806,12,,,,2744.04,0
13937060,22:10:00,22:10:00,9520,13,,,,3232.13,
13937060,22:11:57,22:11:57,2252,14,,,,4053.68,0
13937060,22:12:32,22:12:32,2253,15,,,,4288.18,0
13937060,22:13:22,22:13:22,2254,16,,,,4680.46,0
13937060,22:13:37,22:13:37,2255,17,,,,4793.12,0
13937060,22:14:17,22:14:17,2256,18,,,,5018.77,0
13937060,22:14:49,22:14:49,2257,19,,,,5192.23,0
13937060,22:15:22,22:15:22,2258,20,,,,5458.05,0
13937060,22:15:46,22:15:46,2259,21,,,,5621.62,0
13937060,22:16:24,22:16:24,2136,22,,,,5850.88,0
13937060,22:17:07,22:17:07,2137,23,,,,6093.85,0
13937060,22:18:00,22:18:00,2138,24,,,,6403.5,0
13937060,22:19:00,22:19:00,2139,25,,,,6728.98,
13937060,22:19:40,22:19:40,2140,26,,,,6951.85,0
13937060,22:20:18,22:20:18,2141,27,,,,7149.44,0
13937060,22:21:01,22:21:01,2142,28,,,,7430.16,0
13937060,22:21:22,22:21:22,2143,29,,,,7543.12,0
13937060,22:21:49,22:21:49,2144,30,,,,7667.39,0
13937060,22:22:17,22:22:17,5723,31,,,,7814.46,0
13937060,22:23:09,22:23:09,2351,32,,,,8119.59,0
13937060,22:23:57,22:23:57,2352,33,,,,8353.83,0
13937060,22:24:49,22:24:49,2353,34,,,,8646.5,0
13937060,22:25:08,22:25:08,1054,35,,,,8755.75,0
13937060,22:25:39,22:25:39,7743,36,,,,8964.03,0
13937060,22:26:25,22:26:25,1056,37,,,,9254.42,0
13937060,22:27:15,22:27:15,2147,38,,,,9589.27,0
13937060,22:28:00,22:28:00,2148,39,,,,9855.86,
13937060,22:28:24,22:28:24,2149,40,,,,9981.65,0
13937060,22:28:46,22:28:46,2150,41,,,,10142.68,0
13937060,22:29:25,22:29:25,2151,42,,,,10356.57,0
13937060,22:29:54,22:29:54,2152,43,,,,10549.02,0
13937060,22:30:08,22:30:08,2153,44,,,,10686.04,0
13937060,22:30:30,22:30:30,2154,45,,,,10852.12,0
13937060,22:31:07,22:31:07,2155,46,,,,11157.33,0
13937060,22:31:35,22:31:35,5059,47,,,,11360.05,0
13937060,22:32:00,22:32:00,5060,48,,,,11539.22,
13937060,22:32:20,22:32:20,5061,49,,,,11704.32,0
13937060,22:32:57,22:32:57,5062,50,,,,11906.82,0
13937060,22:33:39,22:33:39,5063,51,,,,12127.69,0
13937060,22:34:30,22:34:30,5065,52,,,,12441.5,0
13937060,22:34:56,22:34:56,5066,53,,,,12642.08,0
13937060,22:35:23,22:35:23,5067,54,,,,12838.14,0
13937060,22:35:40,22:35:40,5068,55,,,,12963.78,0
13937060,22:36:15,22:36:15,5069,56,,,,13270.88,0
13937060,22:36:34,22:36:34,5070,57,,,,13408.02,0
13937060,22:37:01,22:37:01,5071,58,,,,13598.79,0
13937060,22:37:48,22:37:48,5072,59,,,,13885.26,0
13937060,22:38:19,22:38:19,5073,60,,,,14113.45,0
13937060,22:39:00,22:39:00,2119,61,,,,14401.04,
13937060,22:39:33,22:39:33,2120,62,,,,14687.84,0
13937060,22:39:58,22:39:58,2121,63,,,,14861.57,0
13937060,22:40:16,22:40:16,2122,64,,,,15040.55,0
13937060,22:40:44,22:40:44,2123,65,,,,15243.32,0
13937060,22:41:02,22:41:02,2124,66,,,,15408.93,0
13937060,22:41:54,22:41:54,2125,67,,,,15781.35,0
13937060,22:42:20,22:42:20,2126,68,,,,16039.59,0
13937060,22:43:00,22:43:00,2127,69,,,,16340.35,
13937060,22:43:50,22:43:50,2164,70,,,,16608.64,0
13937060,22:44:28,22:44:28,2165,71,,,,16769.16,0
13937060,22:45:28,22:45:28,2166,72,,,,17037.12,0
13937060,22:45:52,22:45:52,2167,73,,,,17155.44,0
13937060,22:46:47,22:46:47,2168,74,,,,17423.42,0
13937060,22:47:56,22:47:56,2169,75,,,,17698.2,0
13937060,22:48:41,22:48:41,2170,76,,,,17894.8,0
13937060,22:49:10,22:49:10,2171,77,,,,18072.88,0
13937060,22:49:51,22:49:51,2172,78,,,,18273.16,0
13937060,22:50:27,22:50:27,2173,79,,,,18465.6,0
13937060,22:51:03,22:51:03,2174,80,,,,18637.93,0
13937060,22:51:38,22:51:38,2175,81,,,,18801.65,0
13937060,22:52:17,22:52:17,2176,82,,,,18975.27,0
13937060,22:54:00,22:54:00,9946,83,,1,,19565.07,
14222010,08:25:00,08:25:00,9654,1,,,1,0,
14222010,08:26:06,08:26:06,557,2,,,,573.59,0
14222010,08:27:22,08:27:22,3345,3,,,,974.51,0
14222010,08:27:47,08:27:47,3346,4,,,,1156.7,0
14222010,08:28:33,08:28:33,4799,5,,,,1528.79,0
14222010,08:28:59,08:28:59,4800,6,,,,1725.1,0
14222010,08:29:23,08:29:23,4801,7,,,,1874.41,0
14222010,08:29:56,08:29:56,4802,8,,,,2166.96,0
14222010,08:30:32,08:30:32,4803,9,,,,2342.55,0
14222010,08:31:00,08:31:00,4804,10,,,,2494.3,
14222010,08:31:27,08:31:27,4805,11,,,,2677.96,0
14222010,08:31:34,08:31:34,4806,12,,,,2744.04,0
14222010,08:32:16,08:32:16,9520,13,,,,3232.13,0
14222010,08:33:49,08:33:49,2252,14,,,,4053.68,0
14222010,08:34:16,08:34:16,2253,15,,,,4288.18,0
14222010,08:34:56,08:34:56,2254,16,,,,4680.46,0
14222010,08:35:07,08:35:07,2255,17,,,,4793.12,0
14222010,08:35:39,08:35:39,2256,18,,,,5018.77,0
14222010,08:36:04,08:36:04,2257,19,,,,5192.23,0
14222010,08:36:30,08:36:30,2258,20,,,,5458.05,0
14222010,08:36:48,08:36:48,2259,21,,,,5621.62,0
14222010,08:37:18,08:37:18,2136,22,,,,5850.88,0
14222010,08:37:52,08:37:52,2137,23,,,,6093.85,0
14222010,08:38:34,08:38:34,2138,24,,,,6403.5,0
14222010,08:39:21,08:39:21,2139,25,,,,6728.98,0
14222010,08:39:51,08:39:51,2140,26,,,,6951.85,0
14222010,08:40:19,08:40:19,2141,27,,,,7149.44,0
14222010,08:40:50,08:40:50,2142,28,,,,7430.16,0
14222010,08:41:06,08:41:06,2143,29,,,,7543.12,0
14222010,08:41:26,08:41:26,2144,30,,,,7667.39,0
14222010,08:41:47,08:41:47,5723,31,,,,7814.46,0
14222010,08:42:26,08:42:26,2351,32,,,,8119.59,0
14222010,08:43:01,08:43:01,2352,33,,,,8353.83,0
14222010,08:43:53,08:43:53,1054,34,,,,8755.72,0
14222010,08:44:16,08:44:16,7743,35,,,,8964,0
14222010,08:44:50,08:44:50,1056,36,,,,9254.4,0
14222010,08:45:27,08:45:27,2147,37,,,,9589.25,0
14222010,08:46:00,08:46:00,2148,38,,,,9855.84,
14222010,08:46:40,08:46:40,2149,39,,,,9981.63,0
14222010,08:47:17,08:47:17,2150,40,,,,10142.66,0
14222010,08:48:21,08:48:21,2151,41,,,,10356.55,0
14222010,08:49:08,08:49:08,2152,42,,,,10549,0
14222010,08:49:31,08:49:31,2153,43,,,,10686.02,0
14222010,08:50:07,08:50:07,2154,44,,,,10852.1,0
14222010,08:51:09,08:51:09,2155,45,,,,11157.31,0
14222010,08:51:54,08:51:54,5059,46,,,,11360.03,0
14222010,08:52:35,08:52:35,5060,47,,,,11539.2,0
14222010,08:53:03,08:53:03,5061,48,,,,11704.3,0
14222010,08:53:53,08:53:53,5062,49,,,,11906.8,0
14222010,08:54:50,08:54:50,5063,50,,,,12127.67,0
14222010,08:55:58,08:55:58,5065,51,,,,12441.48,0
14222010,08:56:32,08:56:32,5066,52,,,,12642.06,0
14222010,08:57:08,08:57:08,5067,53,,,,12838.12,0
14222010,08:57:31,08:57:31,5068,54,,,,12963.76,0
14222010,08:58:19,08:58:19,5069,55,,,,13270.86,0
14222010,08:58:44,08:58:44,5070,56,,,,13408,0
14222010,08:59:20,08:59:20,5071,57,,,,13598.77,0
14222010,09:00:24,09:00:24,5072,58,,,,13885.24,0
14222010,09:01:05,09:01:05,5073,59,,,,14113.43,0
14222010,09:02:00,09:02:00,2119,60,,,,14400.45,
14222010,09:02:32,09:02:32,2120,61,,,,14687.25,0
14222010,09:02:56,09:02:56,2121,62,,,,14860.98,0
14222010,09:03:13,09:03:13,2122,63,,,,15039.96,0
14222010,09:03:40,09:03:40,2123,64,,,,15242.73,0
14222010,09:03:57,09:03:57,2124,65,,,,15408.34,0
14222010,09:04:46,09:04:46,2125,66,,,,15780.76,0
14222010,09:05:12,09:05:12,2126,67,,,,16039,0
14222010,09:05:49,09:05:49,2127,68,,,,16339.76,0
14222010,09:06:17,09:06:17,2164,69,,,,16608.05,0
14222010,09:06:38,09:06:38,2165,70,,,,16768.57,0
14222010,09:07:12,09:07:12,2166,71,,,,17036.53,0
14222010,09:07:25,09:07:25,2167,72,,,,17154.85,0
14222010,09:07:56,09:07:56,2168,73,,,,17422.83,0
14222010,09:08:34,09:08:34,2169,74,,,,17697.61,0
14222010,09:09:00,09:09:00,2170,75,,,,17894.21,0
14222010,09:09:16,09:09:16,2171,76,,,,18072.29,0
14222010,09:09:38,09:09:38,2172,77,,,,18272.57,0
14222010,09:09:58,09:09:58,2173,78,,,,18465.01,0
14222010,09:10:18,09:10:18,2174,79,,,,18637.34,0
14222010,09:10:38,09:10:38,2175,80,,,,18801.06,0
14222010,09:11:00,09:11:00,2176,81,,,,18974.68,0
14222010,09:12:00,09:12:00,9946,82,,1,,19560.44,
14222080,08:25:00,08:25:00,9654,1,,,1,0,
14222080,08:26:06,08:26:06,557,2,,,,573.59,0
14222080,08:27:22,08:27:22,3345,3,,,,974.51,0
14222080,08:27:47,08:27:47,3346,4,,,,1156.7,0
14222080,08:28:33,08:28:33,4799,5,,,,1528.79,0
14222080,08:28:59,08:28:59,4800,6,,,,1725.1,0
14222080,08:29:23,08:29:23,4801,7,,,,1874.41,0
14222080,08:29:56,08:29:56,4802,8,,,,2166.96,0
14222080,08:30:32,08:30:32,4803,9,,,,2342.55,0
14222080,08:31:00,08:31:00,4804,10,,,,2494.3,
14222080,08:31:27,08:31:27,4805,11,,,,2677.96,0
14222080,08:31:34,08:31:34,4806,12,,,,2744.04,0
14222080,08:32:16,08:32:16,9520,13,,,,3232.13,0
14222080,08:33:49,08:33:49,2252,14,,,,4053.68,0
14222080,08:34:16,08:34:16,2253,15,,,,4288.18,0
14222080,08:34:56,08:34:56,2254,16,,,,4680.46,0
14222080,08:35:07,08:35:07,2255,17,,,,4793.12,0
14222080,08:35:39,08:35:39,2256,18,,,,5018.77,0
14222080,08:36:04,08:36:04,2257,19,,,,5192.23,0
14222080,08:36:30,08:36:30,2258,20,,,,5458.05,0
14222080,08:36:48,08:36:48,2259,21,,,,5621.62,0
14222080,08:37:18,08:37:18,2136,22,,,,5850.88,0
14222080,08:37:52,08:37:52,2137,23,,,,6093.85,0
14222080,08:38:34,08:38:34,2138,24,,,,6403.5,0
14222080,08:39:21,08:39:21,2139,25,,,,6728.98,0
14222080,08:39:51,08:39:51,2140,26,,,,6951.85,0
14222080,08:40:19,08:40:19,2141,27,,,,7149.44,0
14222080,08:40:50,08:40:50,2142,28,,,,7430.16,0
14222080,08:41:06,08:41:06,2143,29,,,,7543.12,0
14222080,08:41:26,08:41:26,2144,30,,,,7667.39,0
14222080,08:41:47,08:41:47,5723,31,,,,7814.46,0
14222080,08:42:26,08:42:26,2351,32,,,,8119.59,0
14222080,08:43:01,08:43:01,2352,33,,,,8353.83,0
14222080,08:43:53,08:43:53,1054,34,,,,8755.72,0
14222080,08:44:16,08:44:16,7743,35,,,,8964,0
14222080,08:44:50,08:44:50,1056,36,,,,9254.4,0
14222080,08:45:27,08:45:27,2147,37,,,,9589.25,0
14222080,08:46:00,08:46:00,2148,38,,,,9855.84,
14222080,08:46:40,08:46:40,2149,39,,,,9981.63,0
14222080,08:47:17,08:47:17,2150,40,,,,10142.66,0
14222080,08:48:21,08:48:21,2151,41,,,,10356.55,0
14222080,08:49:08,08:49:08,2152,42,,,,10549,0
14222080,08:49:31,08:49:31,2153,43,,,,10686.02,0
14222080,08:50:07,08:50:07,2154,44,,,,10852.1,0
14222080,08:51:09,08:51:09,2155,45,,,,11157.31,0
14222080,08:51:54,08:51:54,5059,46,,,,11360.03,0
14222080,08:52:35,08:52:35,5060,47,,,,11539.2,0
14222080,08:53:03,08:53:03,5061,48,,,,11704.3,0
14222080,08:53:53,08:53:53,5062,49,,,,11906.8,0
14222080,08:54:50,08:54:50,5063,50,,,,12127.67,0
14222080,08:55:58,08:55:58,5065,51,,,,12441.48,0
14222080,08:56:32,08:56:32,5066,52,,,,12642.06,0
14222080,08:57:08,08:57:08,5067,53,,,,12838.12,0
14222080,08:57:31,08:57:31,5068,54,,,,12963.76,0
14222080,08:58:19,08:58:19,5069,55,,,,13270.86,0
14222080,08:58:44,08:58:44,5070,56,,,,13408,0
14222080,08:59:20,08:59:20,5071,57,,,,13598.77,0
14222080,09:00:24,09:00:24,5072,58,,,,13885.24,0
14222080,09:01:05,09:01:05,5073,59,,,,14113.43,0
14222080,09:02:00,09:02:00,2119,60,,,,14400.45,
14222080,09:02:32,09:02:32,2120,61,,,,14687.25,0
14222080,09:02:56,09:02:56,2121,62,,,,14860.98,0
14222080,09:03:13,09:03:13,2122,63,,,,15039.96,0
14222080,09:03:40,09:03:40,2123,64,,,,15242.73,0
14222080,09:03:57,09:03:57,2124,65,,,,15408.34,0
14222080,09:04:46,09:04:46,2125,66,,,,15780.76,0
14222080,09:05:12,09:05:12,2126,67,,,,16039,0
14222080,09:05:49,09:05:49,2127,68,,,,16339.76,0
14222080,09:06:17,09:06:17,2164,69,,,,16608.05,0
14222080,09:06:38,09:06:38,2165,70,,,,16768.57,0
14222080,09:07:12,09:07:12,2166,71,,,,17036.53,0
14222080,09:07:25,09:07:25,2167,72,,,,17154.85,0
14222080,09:07:56,09:07:56,2168,73,,,,17422.83,0
14222080,09:08:34,09:08:34,2169,74,,,,17697.61,0
14222080,09:09:00,09:09:00,2170,75,,,,17894.21,0
14222080,09:09:16,09:09:16,2171,76,,,,18072.29,0
14222080,09:09:38,09:09:38,2172,77,,,,18272.57,0
14222080,09:09:58,09:09:58,2173,78,,,,18465.01,0
14222080,09:10:18,09:10:18,2174,79,,,,18637.34,0
14222080,09:10:38,09:10:38,2175,80,,,,18801.06,0
14222080,09:11:00,09:11:00,2176,81,,,,18974.68,0
14222080,09:12:00,09:12:00,9946,82,,1,,19560.44,
14222090,08:25:00,08:25:00,9654,1,,,1,0,
14222090,08:26:06,08:26:06,557,2,,,,573.59,0
14222090,08:27:22,08:27:22,3345,3,,,,974.51,0
14222090,08:27:47,08:27:47,3346,4,,,,1156.7,0
14222090,08:28:33,08:28:33,4799,5,,,,1528.79,0
14222090,08:28:59,08:28:59,4800,6,,,,1725.1,0
14222090,08:29:23,08:29:23,4801,7,,,,1874.41,0
14222090,08:29:56,08:29:56,4802,8,,,,2166.96,0
14222090,08:30:32,08:30:32,4803,9,,,,2342.55,0
14222090,08:31:00,08:31:00,4804,10,,,,2494.3,
14222090,08:31:27,08:31:27,4805,11,,,,2677.96,0
14222090,08:31:34,08:31:34,4806,12,,,,2744.04,0
14222090,08:32:16,08:32:16,9520,13,,,,3232.13,0
14222090,08:33:49,08:33:49,2252,14,,,,4053.68,0
14222090,08:34:16,08:34:16,2253,15,,,,4288.18,0
14222090,08:34:56,08:34:56,2254,16,,,,4680.46,0
14222090,08:35:07,08:35:07,2255,17,,,,4793.12,0
14222090,08:35:39,08:35:39,2256,18,,,,5018.77,0
14222090,08:36:04,08:36:04,2257,19,,,,5192.23,0
14222090,08:36:30,08:36:30,2258,20,,,,5458.05,0
14222090,08:36:48,08:36:48,2259,21,,,,5621.62,0
14222090,08:37:18,08:37:18,2136,22,,,,5850.88,0
14222090,08:37:52,08:37:52,2137,23,,,,6093.85,0
14222090,08:38:34,08:38:34,2138,24,,,,6403.5,0
14222090,08:39:21,08:39:21,2139,25,,,,6728.98,0
14222090,08:39:51,08:39:51,2140,26,,,,6951.85,0
14222090,08:40:19,08:40:19,2141,27,,,,7149.44,0
14222090,08:40:50,08:40:50,2142,28,,,,7430.16,0
14222090,08:41:06,08:41:06,2143,29,,,,7543.12,0
14222090,08:41:26,08:41:26,2144,30,,,,7667.39,0
14222090,08:41:47,08:41:47,5723,31,,,,7814.46,0
14222090,08:42:26,08:42:26,2351,32,,,,8119.59,0
14222090,08:43:01,08:43:01,2352,33,,,,8353.83,0
14222090,08:43:53,08:43:53,1054,34,,,,8755.72,0
14222090,08:44:16,08:44:16,7743,35,,,,8964,0
14222090,08:44:50,08:44:50,1056,36,,,,9254.4,0
14222090,08:45:27,08:45:27,2147,37,,,,9589.25,0
14222090,08:46:00,08:46:00,2148,38,,,,9855.84,
14222090,08:46:40,08:46:40,2149,39,,,,9981.63,0
14222090,08:47:17,08:47:17,2150,40,,,,10142.66,0
14222090,08:48:21,08:48:21,2151,41,,,,10356.55,0
14222090,08:49:08,08:49:08,2152,42,,,,10549,0
14222090,08:49:31,08:49:31,2153,43,,,,10686.02,0
14222090,08:50:07,08:50:07,2154,44,,,,10852.1,0
14222090,08:51:09,08:51:09,2155,45,,,,11157.31,0
14222090,08:51:54,08:51:54,5059,46,,,,11360.03,0
14222090,08:52:35,08:52:35,5060,47,,,,11539.2,0
14222090,08:53:03,08:53:03,5061,48,,,,11704.3,0
14222090,08:53:53,08:53:53,5062,49,,,,11906.8,0
14222090,08:54:50,08:54:50,5063,50,,,,12127.67,0
14222090,08:55:58,08:55:58,5065,51,,,,12441.48,0
14222090,08:56:32,08:56:32,5066,52,,,,12642.06,0
14222090,08:57:08,08:57:08,5067,53,,,,12838.12,0
14222090,08:57:31,08:57:31,5068,54,,,,12963.76,0
14222090,08:58:19,08:58:19,5069,55,,,,13270.86,0
14222090,08:58:44,08:58:44,5070,56,,,,13408,0
14222090,08:59:20,08:59:20,5071,57,,,,13598.77,0
14222090,09:00:24,09:00:24,5072,58,,,,13885.24,0
14222090,09:01:05,09:01:05,5073,59,,,,14113.43,0
14222090,09:02:00,09:02:00,2119,60,,,,14400.45,
14222090,09:02:32,09:02:32,2120,61,,,,14687.25,0
14222090,09:02:56,09:02:56,2121,62,,,,14860.98,0
14222090,09:03:13,09:03:13,2122,63,,,,15039.96,0
14222090,09:03:40,09:03:40,2123,64,,,,15242.73,0
14222090,09:03:57,09:03:57,2124,65,,,,15408.34,0
14222090,09:04:46,09:04:46,2125,66,,,,15780.76,0
14222090,09:05:12,09:05:12,2126,67,,,,16039,0
14222090,09:05:49,09:05:49,2127,68,,,,16339.76,0
14222090,09:06:17,09:06:17,2164,69,,,,16608.05,0
14222090,09:06:38,09:06:38,2165,70,,,,16768.57,0
14222090,09:07:12,09:07:12,2166,71,,,,17036.53,0
14222090,09:07:25,09:07:25,2167,72,,,,17154.85,0
14222090,09:07:56,09:07:56,2168,73,,,,17422.83,0
14222090,09:08:34,09:08:34,2169,74,,,,17697.61,0
14222090,09:09:00,09:09:00,2170,75,,,,17894.21,0
14222090,09:09:16,09:09:16,2171,76,,,,18072.29,0
14222090,09:09:38,09:09:38,2172,77,,,,18272.57,0
14222090,09:09:58,09:09:58,2173,78,,,,18465.01,0
14222090,09:10:18,09:10:18,2174,79,,,,18637.34,0
14222090,09:10:38,09:10:38,2175,80,,,,18801.06,0
14222090,09:11:00,09:11:00,2176,81,,,,18974.68,0
14222090,09:12:00,09:12:00,9946,82,,1,,19560.44,
144110,15:58:00,15:58:00,9654,1,,,1,0,
144110,15:59:17,15:59:17,557,2,,,,573.59,0
144110,16:00:46,16:00:46,3345,3,,,,974.51,0
144110,16:01:15,16:01:15,3346,4,,,,1156.7,0
144110,16:02:08,16:02:08,4799,5,,,,1528.79,0
144110,16:02:39,16:02:39,4800,6,,,,1725.1,0
144110,16:03:06,16:03:06,4801,7,,,,1874.41,0
144110,16:03:45,16:03:45,4802,8,,,,2166.96,0
144110,16:04:27,16:04:27,4803,9,,,,2342.55,0
144110,16:05:00,16:05:00,4804,10,,,,2494.3,
144110,16:05:28,16:05:28,4805,11,,,,2677.96,0
144110,16:05:36,16:05:36,4806,12,,,,2744.04,0
144110,16:06:22,16:06:22,9520,13,,,,3232.13,0
144110,16:08:00,16:08:00,2252,14,,,,4053.68,0
144110,16:08:29,16:08:29,2253,15,,,,4288.18,0
144110,16:09:12,16:09:12,2254,16,,,,4680.46,0
144110,16:09:24,16:09:24,2255,17,,,,4793.12,0
144110,16:09:57,16:09:57,2256,18,,,,5018.77,0
144110,16:10:25,16:10:25,2257,19,,,,5192.23,0
144110,16:10:52,16:10:52,2258,20,,,,5458.05,0
144110,16:11:12,16:11:12,2259,21,,,,5621.62,0
144110,16:11:44,16:11:44,2136,22,,,,5850.88,0
144110,16:12:20,16:12:20,2137,23,,,,6093.85,0
144110,16:13:04,16:13:04,2138,24,,,,6403.5,0
144110,16:13:54,16:13:54,2139,25,,,,6728.98,0
144110,16:14:26,16:14:26,2140,26,,,,6951.85,0
144110,16:14:56,16:14:56,2141,27,,,,7149.44,0
144110,16:15:30,16:15:30,2142,28,,,,7430.16,0
144110,16:15:47,16:15:47,2143,29,,,,7543.12,0
144110,16:16:08,16:16:08,2144,30,,,,7667.39,0
144110,16:16:31,16:16:31,5723,31,,,,7814.46,0
144110,16:17:12,16:17:12,2351,32,,,,8119.59,0
144110,16:17:50,16:17:50,2352,33,,,,8353.83,0
144110,16:18:44,16:18:44,1054,34,,,,8755.72,0
144110,16:19:09,16:19:09,7743,35,,,,8964,0
144110,16:19:45,16:19:45,1056,36,,,,9254.4,0
144110,16:20:25,16:20:25,2147,37,,,,9589.25,0
144110,16:21:00,16:21:00,2148,38,,,,9855.84,
144110,16:21:43,16:21:43,2149,39,,,,9981.63,0
144110,16:22:22,16:22:22,2150,40,,,,10142.66,0
144110,16:23:29,16:23:29,2151,41,,,,10356.55,0
144110,16:24:20,16:24:20,2152,42,,,,10549,0
144110,16:24:44,16:24:44,2153,43,,,,10686.02,0
144110,16:25:23,16:25:23,2154,44,,,,10852.1,0
144110,16:26:28,16:26:28,2155,45,,,,11157.31,0
144110,16:27:17,16:27:17,5059,46,,,,11360.03,0
144110,16:28:00,16:28:00,5060,47,,,,11539.2,0
144110,16:28:29,16:28:29,5061,48,,,,11704.3,0
144110,16:29:22,16:29:22,5062,49,,,,11906.8,0
144110,16:30:23,16:30:23,5063,50,,,,12127.67,0
144110,16:31:35,16:31:35,5065,51,,,,12441.48,0
144110,16:32:11,16:32:11,5066,52,,,,12642.06,0
144110,16:32:50,16:32:50,5067,53,,,,12838.12,0
144110,16:33:14,16:33:14,5068,54,,,,12963.76,0
144110,16:34:05,16:34:05,5069,55,,,,13270.86,0
144110,16:34:32,16:34:32,5070,56,,,,13408,0
144110,16:35:10,16:35:10,5071,57,,,,13598.77,0
144110,16:36:18,16:36:18,5072,58,,,,13885.24,0
144110,16:37:01,16:37:01,5073,59,,,,14113.43,0
144110,16:38:00,16:38:00,2119,60,,,,14400.45,
144110,16:38:38,16:38:38,2120,61,,,,14687.25,0
144110,16:39:07,16:39:07,2121,62,,,,14860.98,0
144110,16:39:28,16:39:28,2122,63,,,,15039.96,0
144110,16:40:00,16:40:00,2123,64,,,,15242.73,0
144110,16:40:20,16:40:20,2124,65,,,,15408.34,0
144110,16:41:20,16:41:20,2125,66,,,,15780.76,0
144110,16:41:50,16:41:50,2126,67,,,,16039,0
144110,16:42:35,16:42:35,2127,68,,,,16339.76,0
144110,16:43:08,16:43:08,2164,69,,,,16608.05,0
144110,16:43:34,16:43:34,2165,70,,,,16768.57,0
144110,16:44:14,16:44:14,2166,71,,,,17036.53,0
144110,16:44:30,16:44:30,2167,72,,,,17154.85,0
144110,16:45:07,16:45:07,2168,73,,,,17422.83,0
144110,16:45:53,16:45:53,2169,74,,,,17697.61,0
144110,16:46:24,16:46:24,2170,75,,,,17894.21,0
144110,16:46:43,16:46:43,2171,76,,,,18072.29,0
144110,16:47:10,16:47:10,2172,77,,,,18272.57,0
144110,16:47:34,16:47:34,2173,78,,,,18465.01,0
144110,16:47:58,16:47:58,2174,79,,,,18637.34,0
144110,16:48:22,16:48:22,2175,80,,,,18801.06,0
144110,16:48:48,16:48:48,2176,81,,,,18974.68,0
144110,16:50:00,16:50:00,9946,82,,1,,19560.44,
14503020,20:02:00,20:02:00,9654,1,,,1,0,
14503020,20:03:22,20:03:22,557,2,,,,573.59,0
14503020,20:04:57,20:04:57,3345,3,,,,974.51,0
14503020,20:05:28,20:05:28,3346,4,,,,1156.7,0
14503020,20:06:24,20:06:24,4799,5,,,,1528.79,0
14503020,20:06:57,20:06:57,4800,6,,,,1725.1,0
14503020,20:07:26,20:07:26,4801,7,,,,1874.41,0
14503020,20:08:08,20:08:08,4802,8,,,,2166.96,0
14503020,20:08:52,20:08:52,4803,9,,,,2342.55,0
14503020,20:09:27,20:09:27,4804,10,,,,2494.3,0
14503020,20:09:59,20:09:59,4805,11,,,,2677.96,0
14503020,20:10:08,20:10:08,4806,12,,,,2744.04,0
14503020,20:11:00,20:11:00,9520,13,,,,3232.13,
14503020,20:13:10,20:13:10,2252,14,,,,4053.68,0
14503020,20:13:49,20:13:49,2253,15,,,,4288.18,0
14503020,20:14:45,20:14:45,2254,16,,,,4680.46,0
14503020,20:15:01,20:15:01,2255,17,,,,4793.12,0
14503020,20:15:45,20:15:45,2256,18,,,,5018.77,0
14503020,20:16:22,20:16:22,2257,19,,,,5192.23,0
14503020,20:16:58,20:16:58,2258,20,,,,5458.05,0
14503020,20:17:24,20:17:24,2259,21,,,,5621.62,0
14503020,20:18:06,20:18:06,2136,22,,,,5850.88,0
14503020,20:18:55,20:18:55,2137,23,,,,6093.85,0
14503020,20:19:53,20:19:53,2138,24,,,,6403.5,0
14503020,20:21:00,20:21:00,2139,25,,,,6728.98,
14503020,20:21:40,20:21:40,2140,26,,,,6951.85,0
14503020,20:22:18,20:22:18,2141,27,,,,7149.44,0
14503020,20:23:01,20:23:01,2142,28,,,,7430.16,0
14503020,20:23:22,20:23:22,2143,29,,,,7543.12,0
14503020,20:23:49,20:23:49,2144,30,,,,7667.39,0
14503020,20:24:17,20:24:17,5723,31,,,,7814.46,0
14503020,20:25:09,20:25:09,2351,32,,,,8119.59,0
14503020,20:25:57,20:25:57,2352,33,,,,8353.83,0
14503020,20:26:49,20:26:49,2353,34,,,,8646.5,0
14503020,20:27:08,20:27:08,1054,35,,,,8755.75,0
14503020,20:27:39,20:27:39,7743,36,,,,8964.03,0
14503020,20:28:25,20:28:25,1056,37,,,,9254.42,0
14503020,20:29:15,20:29:15,2147,38,,,,9589.27,0
14503020,20:30:00,20:30:00,2148,39,,,,9855.86,
14503020,20:30:24,20:30:24,2149,40,,,,9981.65,0
14503020,20:30:46,20:30:46,2150,41,,,,10142.68,0
14503020,20:31:25,20:31:25,2151,42,,,,10356.57,0
14503020,20:31:54,20:31:54,2152,43,,,,10549.02,0
14503020,20:32:08,20:32:08,2153,44,,,,10686.04,0
14503020,20:32:30,20:32:30,2154,45,,,,10852.12,0
14503020,20:33:07,20:33:07,2155,46,,,,11157.33,0
14503020,20:33:35,20:33:35,5059,47,,,,11360.05,0
14503020,20:34:00,20:34:00,5060,48,,,,11539.22,
14503020,20:34:23,20:34:23,5061,49,,,,11704.32,0
14503020,20:35:05,20:35:05,5062,50,,,,11906.82,0
14503020,20:35:54,20:35:54,5063,51,,,,12127.69,0
14503020,20:36:52,20:36:52,5065,52,,,,12441.5,0
14503020,20:37:21,20:37:21,5066,53,,,,12642.08,0
14503020,20:37:52,20:37:52,5067,54,,,,12838.14,0
14503020,20:38:11,20:38:11,5068,55,,,,12963.78,0
14503020,20:38:52,20:38:52,5069,56,,,,13270.88,0
14503020,20:39:13,20:39:13,5070,57,,,,13408.02,0
14503020,20:39:44,20:39:44,5071,58,,,,13598.79,0
14503020,20:40:38,20:40:38,5072,59,,,,13885.26,0
14503020,20:41:13,20:41:13,5073,60,,,,14113.45,0
14503020,20:42:00,20:42:00,2119,61,,,,14401.04,
14503020,20:42:41,20:42:41,2120,62,,,,14687.84,0
14503020,20:43:13,20:43:13,2121,63,,,,14861.57,0
14503020,20:43:35,20:43:35,2122,64,,,,15040.55,0
14503020,20:44:10,20:44:10,2123,65,,,,15243.32,0
14503020,20:44:33,20:44:33,2124,66,,,,15408.93,0
14503020,20:45:38,20:45:38,2125,67,,,,15781.35,0
14503020,20:46:11,20:46:11,2126,68,,,,16039.59,0
14503020,20:47:00,20:47:00,2127,69,,,,16340.35,
14503020,20:47:54,20:47:54,2164,70,,,,16608.64,0
14503020,20:48:36,20:48:36,2165,71,,,,16769.16,0
14503020,20:49:41,20:49:41,2166,72,,,,17037.12,0
14503020,20:50:07,20:50:07,2167,73,,,,17155.44,0
14503020,20:51:07,20:51:07,2168,74,,,,17423.42,0
14503020,20:52:23,20:52:23,2169,75,,,,17698.2,0
14503020,20:53:13,20:53:13,2170,76,,,,17894.8,0
14503020,20:53:44,20:53:44,2171,77,,,,18072.88,0
14503020,20:54:28,20:54:28,2172,78,,,,18273.16,0
14503020,20:55:07,20:55:07,2173,79,,,,18465.6,0
14503020,20:55:46,20:55:46,2174,80,,,,18637.93,0
14503020,20:56:26,20:56:26,2175,81,,,,18801.65,0
14503020,20:57:07,20:57:07,2176,82,,,,18975.27,0
14503020,20:59:00,20:59:00,9946,83,,1,,19565.07,
14503030,20:02:00,20:02:00,9654,1,,,1,0,
14503030,20:03:22,20:03:22,557,2,,,,573.59,0
14503030,20:04:57,20:04:57,3345,3,,,,974.51,0
14503030,20:05:28,20:05:28,3346,4,,,,1156.7,0
14503030,20:06:24,20:06:24,4799,5,,,,1528.79,0
14503030,20:06:57,20:06:57,4800,6,,,,1725.1,0
14503030,20:07:26,20:07:26,4801,7,,,,1874.41,0
14503030,20:08:08,20:08:08,4802,8,,,,2166.96,0
14503030,20:08:52,20:08:52,4803,9,,,,2342.55,0
14503030,20:09:27,20:09:27,4804,10,,,,2494.3,0
14503030,20:09:59,20:09:59,4805,11,,,,2677.96,0
14503030,20:10:08,20:10:08,4806,12,,,,2744.04,0
14503030,20:11:00,20:11:00,9520,13,,,,3232.13,
14503030,20:13:10,20:13:10,2252,14,,,,4053.68,0
14503030,20:13:49,20:13:49,2253,15,,,,4288.18,0
14503030,20:14:45,20:14:45,2254,16,,,,4680.46,0
14503030,20:15:01,20:15:01,2255,17,,,,4793.12,0
14503030,20:15:45,20:15:45,2256,18,,,,5018.77,0
14503030,20:16:22,20:16:22,2257,19,,,,5192.23,0
14503030,20:16:58,20:16:58,2258,20,,,,5458.05,0
14503030,20:17:24,20:17:24,2259,21,,,,5621.62,0
14503030,20:18:06,20:18:06,2136,22,,,,5850.88,0
14503030,20:18:55,20:18:55,2137,23,,,,6093.85,0
14503030,20:19:53,20:19:53,2138,24,,,,6403.5,0
14503030,20:21:00,20:21:00,2139,25,,,,6728.98,
14503030,20:21:40,20:21:40,2140,26,,,,6951.85,0
14503030,20:22:18,20:22:18,2141,27,,,,7149.44,0
14503030,20:23:01,20:23:01,2142,28,,,,7430.16,0
14503030,20:23:22,20:23:22,2143,29,,,,7543.12,0
14503030,20:23:49,20:23:49,2144,30,,,,7667.39,0
14503030,20:24:17,20:24:17,5723,31,,,,7814.46,0
14503030,20:25:09,20:25:09,2351,32,,,,8119.59,0
14503030,20:25:57,20:25:57,2352,33,,,,8353.83,0
14503030,20:26:49,20:26:49,2353,34,,,,8646.5,0
14503030,20:27:08,20:27:08,1054,35,,,,8755.75,0
14503030,20:27:39,20:27:39,7743,36,,,,8964.03,0
14503030,20:28:25,20:28:25,1056,37,,,,9254.42,0
14503030,20:29:15,20:29:15,2147,38,,,,9589.27,0
14503030,20:30:00,20:30:00,2148,39,,,,9855.86,
14503030,20:30:24,20:30:24,2149,40,,,,9981.65,0
14503030,20:30:46,20:30:46,2150,41,,,,10142.68,0
14503030,20:31:25,20:31:25,2151,42,,,,10356.57,0
14503030,20:31:54,20:31:54,2152,43,,,,10549.02,0
14503030,20:32:08,20:32:08,2153,44,,,,10686.04,0
14503030,20:32:30,20:32:30,2154,45,,,,10852.12,0
14503030,20:33:07,20:33:07,2155,46,,,,11157.33,0
14503030,20:33:35,20:33:35,5059,47,,,,11360.05,0
14503030,20:34:00,20:34:00,5060,48,,,,11539.22,
14503030,20:34:23,20:34:23,5061,49,,,,11704.32,0
14503030,20:35:05,20:35:05,5062,50,,,,11906.82,0
14503030,20:35:54,20:35:54,5063,51,,,,12127.69,0
14503030,20:36:52,20:36:52,5065,52,,,,12441.5,0
14503030,20:37:21,20:37:21,5066,53,,,,12642.08,0
14503030,20:37:52,20:37:52,5067,54,,,,12838.14,0
14503030,20:38:11,20:38:11,5068,55,,,,12963.78,0
14503030,20:38:52,20:38:52,5069,56,,,,13270.88,0
14503030,20:39:13,20:39:13,5070,57,,,,13408.02,0
14503030,20:39:44,20:39:44,5071,58,,,,13598.79,0
14503030,20:40:38,20:40:38,5072,59,,,,13885.26,0
14503030,20:41:13,20:41:13,5073,60,,,,14113.45,0
14503030,20:42:00,20:42:00,2119,61,,,,14401.04,
14503030,20:42:41,20:42:41,2120,62,,,,14687.84,0
14503030,20:43:13,20:43:13,2121,63,,,,14861.57,0
14503030,20:43:35,20:43:35,2122,64,,,,15040.55,0
14503030,20:44:10,20:44:10,2123,65,,,,15243.32,0
14503030,20:44:33,20:44:33,2124,66,,,,15408.93,0
14503030,20:45:38,20:45:38,2125,67,,,,15781.35,0
14503030,20:46:11,20:46:11,2126,68,,,,16039.59,0
14503030,20:47:00,20:47:00,2127,69,,,,16340.35,
14503030,20:47:54,20:47:54,2164,70,,,,16608.64,0
14503030,20:48:36,20:48:36,2165,71,,,,16769.16,0
14503030,20:49:41,20:49:41,2166,72,,,,17037.12,0
14503030,20:50:07,20:50:07,2167,73,,,,17155.44,0
14503030,20:51:07,20:51:07,2168,74,,,,17423.42,0
14503030,20:52:23,20:52:23,2169,75,,,,17698.2,0
14503030,20:53:13,20:53:13,2170,76,,,,17894.8,0
14503030,20:53:44,20:53:44,2171,77,,,,18072.88,0
14503030,20:54:28,20:54:28,2172,78,,,,18273.16,0
14503030,20:55:07,20:55:07,2173,79,,,,18465.6,0
14503030,20:55:46,20:55:46,2174,80,,,,18637.93,0
14503030,20:56:26,20:56:26,2175,81,,,,18801.65,0
14503030,20:57:07,20:57:07,2176,82,,,,18975.27,0
14503030,20:59:00,20:59:00,9946,83,,1,,19565.07,
14503040,20:02:00,20:02:00,9654,1,,,1,0,
14503040,20:03:22,20:03:22,557,2,,,,573.59,0
14503040,20:04:57,20:04:57,3345,3,,,,974.51,0
14503040,20:05:28,20:05:28,3346,4,,,,1156.7,0
14503040,20:06:24,20:06:24,4799,5,,,,1528.79,0
14503040,20:06:57,20:06:57,4800,6,,,,1725.1,0
14503040,20:07:26,20:07:26,4801,7,,,,1874.41,0
14503040,20:08:08,20:08:08,4802,8,,,,2166.96,0
14503040,20:08:52,20:08:52,4803,9,,,,2342.55,0
14503040,20:09:27,20:09:27,4804,10,,,,2494.3,0
14503040,20:09:59,20:09:59,4805,11,,,,2677.96,0
14503040,20:10:08,20:10:08,4806,12,,,,2744.04,0
14503040,20:11:00,20:11:00,9520,13,,,,3232.13,
14503040,20:13:10,20:13:10,2252,14,,,,4053.68,0
14503040,20:13:49,20:13:49,2253,15,,,,4288.18,0
14503040,20:14:45,20:14:45,2254,16,,,,4680.46,0
14503040,20:15:01,20:15:01,2255,17,,,,4793.12,0
14503040,20:15:45,20:15:45,2256,18,,,,5018.77,0
14503040,20:16:22,20:16:22,2257,19,,,,5192.23,0
14503040,20:16:58,20:16:58,2258,20,,,,5458.05,0
14503040,20:17:24,20:17:24,2259,21,,,,5621.62,0
14503040,20:18:06,20:18:06,2136,22,,,,5850.88,0
14503040,20:18:55,20:18:55,2137,23,,,,6093.85,0
14503040,20:19:53,20:19:53,2138,24,,,,6403.5,0
14503040,20:21:00,20:21:00,2139,25,,,,6728.98,
14503040,20:21:40,20:21:40,2140,26,,,,6951.85,0
14503040,20:22:18,20:22:18,2141,27,,,,7149.44,0
14503040,20:23:01,20:23:01,2142,28,,,,7430.16,0
14503040,20:23:22,20:23:22,2143,29,,,,7543.12,0
14503040,20:23:49,20:23:49,2144,30,,,,7667.39,0
14503040,20:24:17,20:24:17,5723,31,,,,7814.46,0
14503040,20:25:09,20:25:09,2351,32,,,,8119.59,0
14503040,20:25:57,20:25:57,2352,33,,,,8353.83,0
14503040,20:26:49,20:26:49,2353,34,,,,8646.5,0
14503040,20:27:08,20:27:08,1054,35,,,,8755.75,0
14503040,20:27:39,20:27:39,7743,36,,,,8964.03,0
14503040,20:28:25,20:28:25,1056,37,,,,9254.42,0
14503040,20:29:15,20:29:15,2147,38,,,,9589.27,0
14503040,20:30:00,20:30:00,2148,39,,,,9855.86,
14503040,20:30:24,20:30:24,2149,40,,,,9981.65,0
14503040,20:30:46,20:30:46,2150,41,,,,10142.68,0
14503040,20:31:25,20:31:25,2151,42,,,,10356.57,0
14503040,20:31:54,20:31:54,2152,43,,,,10549.02,0
14503040,20:32:08,20:32:08,2153,44,,,,10686.04,0
14503040,20:32:30,20:32:30,2154,45,,,,10852.12,0
14503040,20:33:07,20:33:07,2155,46,,,,11157.33,0
14503040,20:33:35,20:33:35,5059,47,,,,11360.05,0
14503040,20:34:00,20:34:00,5060,48,,,,11539.22,
14503040,20:34:23,20:34:23,5061,49,,,,11704.32,0
14503040,20:35:05,20:35:05,5062,50,,,,11906.82,0
14503040,20:35:54,20:35:54,5063,51,,,,12127.69,0
14503040,20:36:52,20:36:52,5065,52,,,,12441.5,0
14503040,20:37:21,20:37:21,5066,53,,,,12642.08,0
14503040,20:37:52,20:37:52,5067,54,,,,12838.14,0
14503040,20:38:11,20:38:11,5068,55,,,,12963.78,0
14503040,20:38:52,20:38:52,5069,56,,,,13270.88,0
14503040,20:39:13,20:39:13,5070,57,,,,13408.02,0
14503040,20:39:44,20:39:44,5071,58,,,,13598.79,0
14503040,20:40:38,20:40:38,5072,59,,,,13885.26,0
14503040,20:41:13,20:41:13,5073,60,,,,14113.45,0
14503040,20:42:00,20:42:00,2119,61,,,,14401.04,
14503040,20:42:41,20:42:41,2120,62,,,,14687.84,0
14503040,20:43:13,20:43:13,2121,63,,,,14861.57,0
14503040,20:43:35,20:43:35,2122,64,,,,15040.55,0
14503040,20:44:10,20:44:10,2123,65,,,,15243.32,0
14503040,20:44:33,20:44:33,2124,66,,,,15408.93,0
14503040,20:45:38,20:45:38,2125,67,,,,15781.35,0
14503040,20:46:11,20:46:11,2126,68,,,,16039.59,0
14503040,20:47:00,20:47:00,2127,69,,,,16340.35,
14503040,20:47:54,20:47:54,2164,70,,,,16608.64,0
14503040,20:48:36,20:48:36,2165,71,,,,16769.16,0
14503040,20:49:41,20:49:41,2166,72,,,,17037.12,0
14503040,20:50:07,20:50:07,2167,73,,,,17155.44,0
14503040,20:51:07,20:51:07,2168,74,,,,17423.42,0
14503040,20:52:23,20:52:23,2169,75,,,,17698.2,0
14503040,20:53:13,20:53:13,2170,76,,,,17894.8,0
14503040,20:53:44,20:53:44,2171,77,,,,18072.88,0
14503040,20:54:28,20:54:28,2172,78,,,,18273.16,0
14503040,20:55:07,20:55:07,2173,79,,,,18465.6,0
14503040,20:55:46,20:55:46,2174,80,,,,18637.93,0
14503040,20:56:26,20:56:26,2175,81,,,,18801.65,0
14503040,20:57:07,20:57:07,2176,82,,,,18975.27,0
14503040,20:59:00,20:59:00,9946,83,,1,,19565.07,
14503050,20:02:00,20:02:00,9654,1,,,1,0,
14503050,20:03:22,20:03:22,557,2,,,,573.59,0
14503050,20:04:57,20:04:57,3345,3,,,,974.51,0
14503050,20:05:28,20:05:28,3346,4,,,,1156.7,0
14503050,20:06:24,20:06:24,4799,5,,,,1528.79,0
14503050,20:06:57,20:06:57,4800,6,,,,1725.1,0
14503050,20:07:26,20:07:26,4801,7,,,,1874.41,0
14503050,20:08:08,20:08:08,4802,8,,,,2166.96,0
14503050,20:08:52,20:08:52,4803,9,,,,2342.55,0
14503050,20:09:27,20:09:27,4804,10,,,,2494.3,0
14503050,20:09:59,20:09:59,4805,11,,,,2677.96,0
14503050,20:10:08,20:10:08,4806,12,,,,2744.04,0
14503050,20:11:00,20:11:00,9520,13,,,,3232.13,
14503050,20:13:10,20:13:10,2252,14,,,,4053.68,0
14503050,20:13:49,20:13:49,2253,15,,,,4288.18,0
14503050,20:14:45,20:14:45,2254,16,,,,4680.46,0
14503050,20:15:01,20:15:01,2255,17,,,,4793.12,0
14503050,20:15:45,20:15:45,2256,18,,,,5018.77,0
14503050,20:16:22,20:16:22,2257,19,,,,5192.23,0
14503050,20:16:58,20:16:58,2258,20,,,,5458.05,0
14503050,20:17:24,20:17:24,2259,21,,,,5621.62,0
14503050,20:18:06,20:18:06,2136,22,,,,5850.88,0
14503050,20:18:55,20:18:55,2137,23,,,,6093.85,0
14503050,20:19:53,20:19:53,2138,24,,,,6403.5,0
14503050,20:21:00,20:21:00,2139,25,,,,6728.98,
14503050,20:21:40,20:21:40,2140,26,,,,6951.85,0
14503050,20:22:18,20:22:18,2141,27,,,,7149.44,0
14503050,20:23:01,20:23:01,2142,28,,,,7430.16,0
14503050,20:23:22,20:23:22,2143,29,,,,7543.12,0
14503050,20:23:49,20:23:49,2144,30,,,,7667.39,0
14503050,20:24:17,20:24:17,5723,31,,,,7814.46,0
14503050,20:25:09,20:25:09,2351,32,,,,8119.59,0
14503050,20:25:57,20:25:57,2352,33,,,,8353.83,0
14503050,20:26:49,20:26:49,2353,34,,,,8646.5,0
14503050,20:27:08,20:27:08,1054,35,,,,8755.75,0
14503050,20:27:39,20:27:39,7743,36,,,,8964.03,0
14503050,20:28:25,20:28:25,1056,37,,,,9254.42,0
14503050,20:29:15,20:29:15,2147,38,,,,9589.27,0
14503050,20:30:00,20:30:00,2148,39,,,,9855.86,
14503050,20:30:24,20:30:24,2149,40,,,,9981.65,0
14503050,20:30:46,20:30:46,2150,41,,,,10142.68,0
14503050,20:31:25,20:31:25,2151,42,,,,10356.57,0
14503050,20:31:54,20:31:54,2152,43,,,,10549.02,0
14503050,20:32:08,20:32:08,2153,44,,,,10686.04,0
14503050,20:32:30,20:32:30,2154,45,,,,10852.12,0
14503050,20:33:07,20:33:07,2155,46,,,,11157.33,0
14503050,20:33:35,20:33:35,5059,47,,,,11360.05,0
14503050,20:34:00,20:34:00,5060,48,,,,11539.22,
14503050,20:34:23,20:34:23,5061,49,,,,11704.32,0
14503050,20:35:05,20:35:05,5062,50,,,,11906.82,0
14503050,20:35:54,20:35:54,5063,51,,,,12127.69,0
14503050,20:36:52,20:36:52,5065,52,,,,12441.5,0
14503050,20:37:21,20:37:21,5066,53,,,,12642.08,0
14503050,20:37:52,20:37:52,5067,54,,,,12838.14,0
14503050,20:38:11,20:38:11,5068,55,,,,12963.78,0
14503050,20:38:52,20:38:52,5069,56,,,,13270.88,0
14503050,20:39:13,20:39:13,5070,57,,,,13408.02,0
14503050,20:39:44,20:39:44,5071,58,,,,13598.79,0
14503050,20:40:38,20:40:38,5072,59,,,,13885.26,0
14503050,20:41:13,20:41:13,5073,60,,,,14113.45,0
14503050,20:42:00,20:42:00,2119,61,,,,14401.04,
14503050,20:42:41,20:42:41,2120,62,,,,14687.84,0
14503050,20:43:13,20:43:13,2121,63,,,,14861.57,0
14503050,20:43:35,20:43:35,2122,64,,,,15040.55,0
14503050,20:44:10,20:44:10,2123,65,,,,15243.32,0
14503050,20:44:33,20:44:33,2124,66,,,,15408.93,0
14503050,20:45:38,20:45:38,2125,67,,,,15781.35,0
14503050,20:46:11,20:46:11,2126,68,,,,16039.59,0
14503050,20:47:00,20:47:00,2127,69,,,,16340.35,
14503050,20:47:54,20:47:54,2164,70,,,,16608.64,0
14503050,20:48:36,20:48:36,2165,71,,,,16769.16,0
14503050,20:49:41,20:49:41,2166,72,,,,17037.12,0
14503050,20:50:07,20:50:07,2167,73,,,,17155.44,0
14503050,20:51:07,20:51:07,2168,74,,,,17423.42,0
14503050,20:52:23,20:52:23,2169,75,,,,17698.2,0
14503050,20:53:13,20:53:13,2170,76,,,,17894.8,0
14503050,20:53:44,20:53:44,2171,77,,,,18072.88,0
14503050,20:54:28,20:54:28,2172,78,,,,18273.16,0
14503050,20:55:07,20:55:07,2173,79,,,,18465.6,0
14503050,20:55:46,20:55:46,2174,80,,,,18637.93,0
14503050,20:56:26,20:56:26,2175,81,,,,18801.65,0
14503050,20:57:07,20:57:07,2176,82,,,,18975.27,0
14503050,20:59:00,20:59:00,9946,83,,1,,19565.07,
14503060,20:02:00,20:02:00,9654,1,,,1,0,
14503060,20:03:22,20:03:22,557,2,,,,573.59,0
14503060,20:04:57,20:04:57,3345,3,,,,974.51,0
14503060,20:05:28,20:05:28,3346,4,,,,1156.7,0
14503060,20:06:24,20:06:24,4799,5,,,,1528.79,0
14503060,20:06:57,20:06:57,4800,6,,,,1725.1,0
14503060,20:07:26,20:07:26,4801,7,,,,1874.41,0
14503060,20:08:08,20:08:08,4802,8,,,,2166.96,0
14503060,20:08:52,20:08:52,4803,9,,,,2342.55,0
14503060,20:09:27,20:09:27,4804,10,,,,2494.3,0
14503060,20:09:59,20:09:59,4805,11,,,,2677.96,0
14503060,20:10:08,20:10:08,4806,12,,,,2744.04,0
14503060,20:11:00,20:11:00,9520,13,,,,3232.13,
14503060,20:13:10,20:13:10,2252,14,,,,4053.68,0
14503060,20:13:49,20:13:49,2253,15,,,,4288.18,0
14503060,20:14:45,20:14:45,2254,16,,,,4680.46,0
14503060,20:15:01,20:15:01,2255,17,,,,4793.12,0
14503060,20:15:45,20:15:45,2256,18,,,,5018.77,0
14503060,20:16:22,20:16:22,2257,19,,,,5192.23,0
14503060,20:16:58,20:16:58,2258,20,,,,5458.05,0
14503060,20:17:24,20:17:24,2259,21,,,,5621.62,0
14503060,20:18:06,20:18:06,2136,22,,,,5850.88,0
14503060,20:18:55,20:18:55,2137,23,,,,6093.85,0
14503060,20:19:53,20:19:53,2138,24,,,,6403.5,0
14503060,20:21:00,20:21:00,2139,25,,,,6728.98,
14503060,20:21:40,20:21:40,2140,26,,,,6951.85,0
14503060,20:22:18,20:22:18,2141,27,,,,7149.44,0
14503060,20:23:01,20:23:01,2142,28,,,,7430.16,0
14503060,20:23:22,20:23:22,2143,29,,,,7543.12,0
14503060,20:23:49,20:23:49,2144,30,,,,7667.39,0
14503060,20:24:17,20:24:17,5723,31,,,,7814.46,0
14503060,20:25:09,20:25:09,2351,32,,,,8119.59,0
14503060,20:25:57,20:25:57,2352,33,,,,8353.83,0
14503060,20:26:49,20:26:49,2353,34,,,,8646.5,0
14503060,20:27:08,20:27:08,1054,35,,,,8755.75,0
14503060,20:27:39,20:27:39,7743,36,,,,8964.03,0
14503060,20:28:25,20:28:25,1056,37,,,,9254.42,0
14503060,20:29:15,20:29:15,2147,38,,,,9589.27,0
14503060,20:30:00,20:30:00,2148,39,,,,9855.86,
14503060,20:30:24,20:30:24,2149,40,,,,9981.65,0
14503060,20:30:46,20:30:46,2150,41,,,,10142.68,0
14503060,20:31:25,20:31:25,2151,42,,,,10356.57,0
14503060,20:31:54,20:31:54,2152,43,,,,10549.02,0
14503060,20:32:08,20:32:08,2153,44,,,,10686.04,0
14503060,20:32:30,20:32:30,2154,45,,,,10852.12,0
14503060,20:33:07,20:33:07,2155,46,,,,11157.33,0
14503060,20:33:35,20:33:35,5059,47,,,,11360.05,0
14503060,20:34:00,20:34:00,5060,48,,,,11539.22,
14503060,20:34:23,20:34:23,5061,49,,,,11704.32,0
14503060,20:35:05,20:35:05,5062,50,,,,11906.82,0
14503060,20:35:54,20:35:54,5063,51,,,,12127.69,0
14503060,20:36:52,20:36:52,5065,52,,,,12441.5,0
14503060,20:37:21,20:37:21,5066,53,,,,12642.08,0
14503060,20:37:52,20:37:52,5067,54,,,,12838.14,0
14503060,20:38:11,20:38:11,5068,55,,,,12963.78,0
14503060,20:38:52,20:38:52,5069,56,,,,13270.88,0
14503060,20:39:13,20:39:13,5070,57,,,,13408.02,0
14503060,20:39:44,20:39:44,5071,58,,,,13598.79,0
14503060,20:40:38,20:40:38,5072,59,,,,13885.26,0
14503060,20:41:13,20:41:13,5073,60,,,,14113.45,0
14503060,20:42:00,20:42:00,2119,61,,,,14401.04,
14503060,20:42:41,20:42:41,2120,62,,,,14687.84,0
14503060,20:43:13,20:43:13,2121,63,,,,14861.57,0
14503060,20:43:35,20:43:35,2122,64,,,,15040.55,0
14503060,20:44:10,20:44:10,2123,65,,,,15243.32,0
14503060,20:44:33,20:44:33,2124,66,,,,15408.93,0
14503060,20:45:38,20:45:38,2125,67,,,,15781.35,0
14503060,20:46:11,20:46:11,2126,68,,,,16039.59,0
14503060,20:47:00,20:47:00,2127,69,,,,16340.35,
14503060,20:47:54,20:47:54,2164,70,,,,16608.64,0
14503060,20:48:36,20:48:36,2165,71,,,,16769.16,0
14503060,20:49:41,20:49:41,2166,72,,,,17037.12,0
14503060,20:50:07,20:50:07,2167,73,,,,17155.44,0
14503060,20:51:07,20:51:07,2168,74,,,,17423.42,0
14503060,20:52:23,20:52:23,2169,75,,,,17698.2,0
14503060,20:53:13,20:53:13,2170,76,,,,17894.8,0
14503060,20:53:44,20:53:44,2171,77,,,,18072.88,0
14503060,20:54:28,20:54:28,2172,78,,,,18273.16,0
14503060,20:55:07,20:55:07,2173,79,,,,18465.6,0
14503060,20:55:46,20:55:46,2174,80,,,,18637.93,0
14503060,20:56:26,20:56:26,2175,81,,,,18801.65,0
14503060,20:57:07,20:57:07,2176,82,,,,18975.27,0
14503060,20:59:00,20:59:00,9946,83,,1,,19565.07,
14544110,18:58:00,18:58:00,9654,1,,,1,0,
14544110,18:59:17,18:59:17,557,2,,,,573.59,0
14544110,19:00:46,19:00:46,3345,3,,,,974.51,0
14544110,19:01:15,19:01:15,3346,4,,,,1156.7,0
14544110,19:02:08,19:02:08,4799,5,,,,1528.79,0
14544110,19:02:39,19:02:39,4800,6,,,,1725.1,0
14544110,19:03:06,19:03:06,4801,7,,,,1874.41,0
14544110,19:03:45,19:03:45,4802,8,,,,2166.96,0
14544110,19:04:27,19:04:27,4803,9,,,,2342.55,0
14544110,19:05:00,19:05:00,4804,10,,,,2494.3,
14544110,19:05:28,19:05:28,4805,11,,,,2677.96,0
14544110,19:05:36,19:05:36,4806,12,,,,2744.04,0
14544110,19:06:22,19:06:22,9520,13,,,,3232.13,0
14544110,19:08:00,19:08:00,2252,14,,,,4053.68,0
14544110,19:08:29,19:08:29,2253,15,,,,4288.18,0
14544110,19:09:12,19:09:12,2254,16,,,,4680.46,0
14544110,19:09:24,19:09:24,2255,17,,,,4793.12,0
14544110,19:09:57,19:09:57,2256,18,,,,5018.77,0
14544110,19:10:25,19:10:25,2257,19,,,,5192.23,0
14544110,19:10:52,19:10:52,2258,20,,,,5458.05,0
14544110,19:11:12,19:11:12,2259,21,,,,5621.62,0
14544110,19:11:44,19:11:44,2136,22,,,,5850.88,0
14544110,19:12:20,19:12:20,2137,23,,,,6093.85,0
14544110,19:13:04,19:13:04,2138,24,,,,6403.5,0
14544110,19:13:54,19:13:54,2139,25,,,,6728.98,0
14544110,19:14:26,19:14:26,2140,26,,,,6951.85,0
14544110,19:14:56,19:14:56,2141,27,,,,7149.44,0
14544110,19:15:30,19:15:30,2142,28,,,,7430.16,0
14544110,19:15:47,19:15:47,2143,29,,,,7543.12,0
14544110,19:16:08,19:16:08,2144,30,,,,7667.39,0
14544110,19:16:31,19:16:31,5723,31,,,,7814.46,0
14544110,19:17:12,19:17:12,2351,32,,,,8119.59,0
14544110,19:17:50,19:17:50,2352,33,,,,8353.83,0
14544110,19:18:44,19:18:44,1054,34,,,,8755.72,0
14544110,19:19:09,19:19:09,7743,35,,,,8964,0
14544110,19:19:45,19:19:45,1056,36,,,,9254.4,0
14544110,19:20:25,19:20:25,2147,37,,,,9589.25,0
14544110,19:21:00,19:21:00,2148,38,,,,9855.84,
14544110,19:21:40,19:21:40,2149,39,,,,9981.63,0
14544110,19:22:17,19:22:17,2150,40,,,,10142.66,0
14544110,19:23:21,19:23:21,2151,41,,,,10356.55,0
14544110,19:24:08,19:24:08,2152,42,,,,10549,0
14544110,19:24:31,19:24:31,2153,43,,,,10686.02,0
14544110,19:25:07,19:25:07,2154,44,,,,10852.1,0
14544110,19:26:09,19:26:09,2155,45,,,,11157.31,0
14544110,19:26:54,19:26:54,5059,46,,,,11360.03,0
14544110,19:27:35,19:27:35,5060,47,,,,11539.2,0
14544110,19:28:03,19:28:03,5061,48,,,,11704.3,0
14544110,19:28:53,19:28:53,5062,49,,,,11906.8,0
14544110,19:29:50,19:29:50,5063,50,,,,12127.67,0
14544110,19:30:58,19:30:58,5065,51,,,,12441.48,0
14544110,19:31:32,19:31:32,5066,52,,,,12642.06,0
14544110,19:32:08,19:32:08,5067,53,,,,12838.12,0
14544110,19:32:31,19:32:31,5068,54,,,,12963.76,0
14544110,19:33:19,19:33:19,5069,55,,,,13270.86,0
14544110,19:33:44,19:33:44,5070,56,,,,13408,0
14544110,19:34:20,19:34:20,5071,57,,,,13598.77,0
14544110,19:35:24,19:35:24,5072,58,,,,13885.24,0
14544110,19:36:05,19:36:05,5073,59,,,,14113.43,0
14544110,19:37:00,19:37:00,2119,60,,,,14400.45,
14544110,19:37:35,19:37:35,2120,61,,,,14687.25,0
14544110,19:38:01,19:38:01,2121,62,,,,14860.98,0
14544110,19:38:20,19:38:20,2122,63,,,,15039.96,0
14544110,19:38:50,19:38:50,2123,64,,,,15242.73,0
14544110,19:39:09,19:39:09,2124,65,,,,15408.34,0
14544110,19:40:03,19:40:03,2125,66,,,,15780.76,0
14544110,19:40:31,19:40:31,2126,67,,,,16039,0
14544110,19:41:12,19:41:12,2127,68,,,,16339.76,0
14544110,19:41:43,19:41:43,2164,69,,,,16608.05,0
14544110,19:42:06,19:42:06,2165,70,,,,16768.57,0
14544110,19:42:43,19:42:43,2166,71,,,,17036.53,0
14544110,19:42:57,19:42:57,2167,72,,,,17154.85,0
14544110,19:43:31,19:43:31,2168,73,,,,17422.83,0
14544110,19:44:14,19:44:14,2169,74,,,,17697.61,0
14544110,19:44:42,19:44:42,2170,75,,,,17894.21,0
14544110,19:44:59,19:44:59,2171,76,,,,18072.29,0
14544110,19:45:24,19:45:24,2172,77,,,,18272.57,0
14544110,19:45:46,19:45:46,2173,78,,,,18465.01,0
14544110,19:46:08,19:46:08,2174,79,,,,18637.34,0
14544110,19:46:30,19:46:30,2175,80,,,,18801.06,0
14544110,19:46:54,19:46:54,2176,81,,,,18974.68,0
14544110,19:48:00,19:48:00,9946,82,,1,,19560.44,
14549100,18:06:00,18:06:00,9654,1,,,1,0,
14549100,18:07:22,18:07:22,557,2,,,,573.59,0
14549100,18:08:57,18:08:57,3345,3,,,,974.51,0
14549100,18:09:28,18:09:28,3346,4,,,,1156.7,0
14549100,18:10:24,18:10:24,4799,5,,,,1528.79,0
14549100,18:10:57,18:10:57,4800,6,,,,1725.1,0
14549100,18:11:26,18:11:26,4801,7,,,,1874.41,0
14549100,18:12:08,18:12:08,4802,8,,,,2166.96,0
14549100,18:12:52,18:12:52,4803,9,,,,2342.55,0
14549100,18:13:27,18:13:27,4804,10,,,,2494.3,0
14549100,18:13:59,18:13:59,4805,11,,,,2677.96,0
14549100,18:14:08,18:14:08,4806,12,,,,2744.04,0
14549100,18:15:00,18:15:00,9520,13,,,,3232.13,
14549100,18:17:23,18:17:23,2252,14,,,,4053.68,0
14549100,18:18:06,18:18:06,2253,15,,,,4288.18,0
14549100,18:19:08,18:19:08,2254,16,,,,4680.46,0
14549100,18:19:25,18:19:25,2255,17,,,,4793.12,0
14549100,18:20:14,18:20:14,2256,18,,,,5018.77,0
14549100,18:20:54,18:20:54,2257,19,,,,5192.23,0
14549100,18:21:34,18:21:34,2258,20,,,,5458.05,0
14549100,18:22:03,18:22:03,2259,21,,,,5621.62,0
14549100,18:22:49,18:22:49,2136,22,,,,5850.88,0
14549100,18:23:42,18:23:42,2137,23,,,,6093.85,0
14549100,18:24:46,18:24:46,2138,24,,,,6403.5,0
14549100,18:26:00,18:26:00,2139,25,,,,6728.98,
14549100,18:26:49,18:26:49,2140,26,,,,6951.85,0
14549100,18:27:36,18:27:36,2141,27,,,,7149.44,0
14549100,18:28:27,18:28:27,2142,28,,,,7430.16,0
14549100,18:28:53,18:28:53,2143,29,,,,7543.12,0
14549100,18:29:26,18:29:26,2144,30,,,,7667.39,0
14549100,18:30:01,18:30:01,5723,31,,,,7814.46,0
14549100,18:31:05,18:31:05,2351,32,,,,8119.59,0
14549100,18:32:04,18:32:04,2352,33,,,,8353.83,0
14549100,18:33:07,18:33:07,2353,34,,,,8646.5,0
14549100,18:33:30,18:33:30,1054,35,,,,8755.75,0
14549100,18:34:08,18:34:08,7743,36,,,,8964.03,0
14549100,18:35:04,18:35:04,1056,37,,,,9254.42,0
14549100,18:36:05,18:36:05,2147,38,,,,9589.27,0
14549100,18:37:00,18:37:00,2148,39,,,,9855.86,
14549100,18:37:24,18:37:24,2149,40,,,,9981.65,0
14549100,18:37:46,18:37:46,2150,41,,,,10142.68,0
14549100,18:38:25,18:38:25,2151,42,,,,10356.57,0
14549100,18:38:54,18:38:54,2152,43,,,,10549.02,0
14549100,18:39:08,18:39:08,2153,44,,,,10686.04,0
14549100,18:39:30,18:39:30,2154,45,,,,10852.12,0
14549100,18:40:07,18:40:07,2155,46,,,,11157.33,0
14549100,18:40:35,18:40:35,5059,47,,,,11360.05,0
14549100,18:41:00,18:41:00,5060,48,,,,11539.22,
14549100,18:41:26,18:41:26,5061,49,,,,11704.32,0
14549100,18:42:14,18:42:14,5062,50,,,,11906.82,0
14549100,18:43:08,18:43:08,5063,51,,,,12127.69,0
14549100,18:44:13,18:44:13,5065,52,,,,12441.5,0
14549100,18:44:46,18:44:46,5066,53,,,,12642.08,0
14549100,18:45:21,18:45:21,5067,54,,,,12838.14,0
14549100,18:45:43,18:45:43,5068,55,,,,12963.78,0
14549100,18:46:28,18:46:28,5069,56,,,,13270.88,0
14549100,18:46:52,18:46:52,5070,57,,,,13408.02,0
14549100,18:47:27,18:47:27,5071,58,,,,13598.79,0
14549100,18:48:28,18:48:28,5072,59,,,,13885.26,0
14549100,18:49:07,18:49:07,5073,60,,,,14113.45,0
14549100,18:50:00,18:50:00,2119,61,,,,14401.04,
14549100,18:50:50,18:50:50,2120,62,,,,14687.84,0
14549100,18:51:27,18:51:27,2121,63,,,,14861.57,0
14549100,18:51:55,18:51:55,2122,64,,,,15040.55,0
14549100,18:52:36,18:52:36,2123,65,,,,15243.32,0
14549100,18:53:04,18:53:04,2124,66,,,,15408.93,0
14549100,18:54:21,18:54:21,2125,67,,,,15781.35,0
14549100,18:55:01,18:55:01,2126,68,,,,16039.59,0
14549100,18:56:00,18:56:00,2127,69,,,,16340.35,
14549100,18:56:59,18:56:59,2164,70,,,,16608.64,0
14549100,18:57:44,18:57:44,2165,71,,,,16769.16,0
14549100,18:58:55,18:58:55,2166,72,,,,17037.12,0
14549100,18:59:23,18:59:23,2167,73,,,,17155.44,0
14549100,19:00:28,19:00:28,2168,74,,,,17423.42,0
14549100,19:01:50,19:01:50,2169,75,,,,17698.2,0
14549100,19:02:44,19:02:44,2170,76,,,,17894.8,0
14549100,19:03:18,19:03:18,2171,77,,,,18072.88,0
14549100,19:04:06,19:04:06,2172,78,,,,18273.16,0
14549100,19:04:48,19:04:48,2173,79,,,,18465.6,0
14549100,19:05:30,19:05:30,2174,80,,,,18637.93,0
14549100,19:06:13,19:06:13,2175,81,,,,18801.65,0
14549100,19:06:58,19:06:58,2176,82,,,,18975.27,0
14549100,19:09:00,19:09:00,9946,83,,1,,19565.07,
1488070,11:28:00,11:28:00,9654,1,,,1,0,
1488070,11:29:17,11:29:17,557,2,,,,573.59,0
1488070,11:30:46,11:30:46,3345,3,,,,974.51,0
1488070,11:31:15,11:31:15,3346,4,,,,1156.7,0
1488070,11:32:08,11:32:08,4799,5,,,,1528.79,0
1488070,11:32:39,11:32:39,4800,6,,,,1725.1,0
1488070,11:33:06,11:33:06,4801,7,,,,1874.41,0
1488070,11:33:45,11:33:45,4802,8,,,,2166.96,0
1488070,11:34:27,11:34:27,4803,9,,,,2342.55,0
1488070,11:35:00,11:35:00,4804,10,,,,2494.3,
1488070,11:35:28,11:35:28,4805,11,,,,2677.96,0
1488070,11:35:36,11:35:36,4806,12,,,,2744.04,0
1488070,11:36:22,11:36:22,9520,13,,,,3232.13,0
1488070,11:38:00,11:38:00,2252,14,,,,4053.68,0
1488070,11:38:29,11:38:29,2253,15,,,,4288.18,0
1488070,11:39:12,11:39:12,2254,16,,,,4680.46,0
1488070,11:39:24,11:39:24,2255,17,,,,4793.12,0
1488070,11:39:57,11:39:57,2256,18,,,,5018.77,0
1488070,11:40:25,11:40:25,2257,19,,,,5192.23,0
1488070,11:40:52,11:40:52,2258,20,,,,5458.05,0
1488070,11:41:12,11:41:12,2259,21,,,,5621.62,0
1488070,11:41:44,11:41:44,2136,22,,,,5850.88,0
1488070,11:42:20,11:42:20,2137,23,,,,6093.85,0
1488070,11:43:04,11:43:04,2138,24,,,,6403.5,0
1488070,11:43:54,11:43:54,2139,25,,,,6728.98,0
1488070,11:44:26,11:44:26,2140,26,,,,6951.85,0
1488070,11:44:56,11:44:56,2141,27,,,,7149.44,0
1488070,11:45:30,11:45:30,2142,28,,,,7430.16,0
1488070,11:45:47,11:45:47,2143,29,,,,7543.12,0
1488070,11:46:08,11:46:08,2144,30,,,,7667.39,0
1488070,11:46:31,11:46:31,5723,31,,,,7814.46,0
1488070,11:47:12,11:47:12,2351,32,,,,8119.59,0
1488070,11:47:50,11:47:50,2352,33,,,,8353.83,0
1488070,11:48:44,11:48:44,1054,34,,,,8755.72,0
1488070,11:49:09,11:49:09,7743,35,,,,8964,0
1488070,11:49:45,11:49:45,1056,36,,,,9254.4,0
1488070,11:50:25,11:50:25,2147,37,,,,9589.25,0
1488070,11:51:00,11:51:00,2148,38,,,,9855.84,
1488070,11:51:40,11:51:40,2149,39,,,,9981.63,0
1488070,11:52:17,11:52:17,2150,40,,,,10142.66,0
1488070,11:53:21,11:53:21,2151,41,,,,10356.55,0
1488070,11:54:08,11:54:08,2152,42,,,,10549,0
1488070,11:54:31,11:54:31,2153,43,,,,10686.02,0
1488070,11:55:07,11:55:07,2154,44,,,,10852.1,0
1488070,11:56:09,11:56:09,2155,45,,,,11157.31,0
1488070,11:56:54,11:56:54,5059,46,,,,11360.03,0
1488070,11:57:35,11:57:35,5060,47,,,,11539.2,0
1488070,11:58:03,11:58:03,5061,48,,,,11704.3,0
1488070,11:58:53,11:58:53,5062,49,,,,11906.8,0
1488070,11:59:50,11:59:50,5063,50,,,,12127.67,0
1488070,12:00:58,12:00:58,5065,51,,,,12441.48,0
1488070,12:01:32,12:01:32,5066,52,,,,12642.06,0
1488070,12:02:08,12:02:08,5067,53,,,,12838.12,0
1488070,12:02:31,12:02:31,5068,54,,,,12963.76,0
1488070,12:03:19,12:03:19,5069,55,,,,13270.86,0
1488070,12:03:44,12:03:44,5070,56,,,,13408,0
1488070,12:04:20,12:04:20,5071,57,,,,13598.77,0
1488070,12:05:24,12:05:24,5072,58,,,,13885.24,0
1488070,12:06:05,12:06:05,5073,59,,,,14113.43,0
1488070,12:07:00,12:07:00,2119,60,,,,14400.45,
1488070,12:07:35,12:07:35,2120,61,,,,14687.25,0
1488070,12:08:01,12:08:01,2121,62,,,,14860.98,0
1488070,12:08:20,12:08:20,2122,63,,,,15039.96,0
1488070,12:08:50,12:08:50,2123,64,,,,15242.73,0
1488070,12:09:09,12:09:09,2124,65,,,,15408.34,0
1488070,12:10:03,12:10:03,2125,66,,,,15780.76,0
1488070,12:10:31,12:10:31,2126,67,,,,16039,0
1488070,12:11:12,12:11:12,2127,68,,,,16339.76,0
1488070,12:11:43,12:11:43,2164,69,,,,16608.05,0
1488070,12:12:06,12:12:06,2165,70,,,,16768.57,0
1488070,12:12:43,12:12:43,2166,71,,,,17036.53,0
1488070,12:12:57,12:12:57,2167,72,,,,17154.85,0
1488070,12:13:31,12:13:31,2168,73,,,,17422.83,0
1488070,12:14:14,12:14:14,2169,74,,,,17697.61,0
1488070,12:14:42,12:14:42,2170,75,,,,17894.21,0
1488070,12:14:59,12:14:59,2171,76,,,,18072.29,0
1488070,12:15:24,12:15:24,2172,77,,,,18272.57,0
1488070,12:15:46,12:15:46,2173,78,,,,18465.01,0
1488070,12:16:08,12:16:08,2174,79,,,,18637.34,0
1488070,12:16:30,12:16:30,2175,80,,,,18801.06,0
1488070,12:16:54,12:16:54,2176,81,,,,18974.68,0
1488070,12:18:00,12:18:00,9946,82,,1,,19560.44,
15264110,20:28:00,20:28:00,9654,1,,,1,0,
15264110,20:29:17,20:29:17,557,2,,,,573.59,0
15264110,20:30:46,20:30:46,3345,3,,,,974.51,0
15264110,20:31:15,20:31:15,3346,4,,,,1156.7,0
15264110,20:32:08,20:32:08,4799,5,,,,1528.79,0
15264110,20:32:39,20:32:39,4800,6,,,,1725.1,0
15264110,20:33:06,20:33:06,4801,7,,,,1874.41,0
15264110,20:33:45,20:33:45,4802,8,,,,2166.96,0
15264110,20:34:27,20:34:27,4803,9,,,,2342.55,0
15264110,20:35:00,20:35:00,4804,10,,,,2494.3,
15264110,20:35:28,20:35:28,4805,11,,,,2677.96,0
15264110,20:35:36,20:35:36,4806,12,,,,2744.04,0
15264110,20:36:22,20:36:22,9520,13,,,,3232.13,0
15264110,20:38:00,20:38:00,2252,14,,,,4053.68,0
15264110,20:38:29,20:38:29,2253,15,,,,4288.18,0
15264110,20:39:12,20:39:12,2254,16,,,,4680.46,0
15264110,20:39:24,20:39:24,2255,17,,,,4793.12,0
15264110,20:39:57,20:39:57,2256,18,,,,5018.77,0
15264110,20:40:25,20:40:25,2257,19,,,,5192.23,0
15264110,20:40:52,20:40:52,2258,20,,,,5458.05,0
15264110,20:41:12,20:41:12,2259,21,,,,5621.62,0
15264110,20:41:44,20:41:44,2136,22,,,,5850.88,0
15264110,20:42:20,20:42:20,2137,23,,,,6093.85,0
15264110,20:43:04,20:43:04,2138,24,,,,6403.5,0
15264110,20:43:54,20:43:54,2139,25,,,,6728.98,0
15264110,20:44:26,20:44:26,2140,26,,,,6951.85,0
15264110,20:44:56,20:44:56,2141,27,,,,7149.44,0
15264110,20:45:30,20:45:30,2142,28,,,,7430.16,0
15264110,20:45:47,20:45:47,2143,29,,,,7543.12,0
15264110,20:46:08,20:46:08,2144,30,,,,7667.39,0
15264110,20:46:31,20:46:31,5723,31,,,,7814.46,0
15264110,20:47:12,20:47:12,2351,32,,,,8119.59,0
15264110,20:47:50,20:47:50,2352,33,,,,8353.83,0
15264110,20:48:44,20:48:44,1054,34,,,,8755.72,0
15264110,20:49:09,20:49:09,7743,35,,,,8964,0
15264110,20:49:45,20:49:45,1056,36,,,,9254.4,0
15264110,20:50:25,20:50:25,2147,37,,,,9589.25,0
15264110,20:51:00,20:51:00,2148,38,,,,9855.84,
15264110,20:51:40,20:51:40,2149,39,,,,9981.63,0
15264110,20:52:17,20:52:17,2150,40,,,,10142.66,0
15264110,20:53:21,20:53:21,2151,41,,,,10356.55,0
15264110,20:54:08,20:54:08,2152,42,,,,10549,0
15264110,20:54:31,20:54:31,2153,43,,,,10686.02,0
15264110,20:55:07,20:55:07,2154,44,,,,10852.1,0
15264110,20:56:09,20:56:09,2155,45,,,,11157.31,0
15264110,20:56:54,20:56:54,5059,46,,,,11360.03,0
15264110,20:57:35,20:57:35,5060,47,,,,11539.2,0
15264110,20:58:03,20:58:03,5061,48,,,,11704.3,0
15264110,20:58:53,20:58:53,5062,49,,,,11906.8,0
15264110,20:59:50,20:59:50,5063,50,,,,12127.67,0
15264110,21:00:58,21:00:58,5065,51,,,,12441.48,0
15264110,21:01:32,21:01:32,5066,52,,,,12642.06,0
15264110,21:02:08,21:02:08,5067,53,,,,12838.12,0
15264110,21:02:31,21:02:31,5068,54,,,,12963.76,0
15264110,21:03:19,21:03:19,5069,55,,,,13270.86,0
15264110,21:03:44,21:03:44,5070,56,,,,13408,0
15264110,21:04:20,21:04:20,5071,57,,,,13598.77,0
15264110,21:05:24,21:05:24,5072,58,,,,13885.24,0
15264110,21:06:05,21:06:05,5073,59,,,,14113.43,0
15264110,21:07:00,21:07:00,2119,60,,,,14400.45,
15264110,21:07:35,21:07:35,2120,61,,,,14687.25,0
15264110,21:08:01,21:08:01,2121,62,,,,14860.98,0
15264110,21:08:20,21:08:20,2122,63,,,,15039.96,0
15264110,21:08:50,21:08:50,2123,64,,,,15242.73,0
15264110,21:09:09,21:09:09,2124,65,,,,15408.34,0
15264110,21:10:03,21:10:03,2125,66,,,,15780.76,0
15264110,21:10:31,21:10:31,2126,67,,,,16039,0
15264110,21:11:12,21:11:12,2127,68,,,,16339.76,0
15264110,21:11:43,21:11:43,2164,69,,,,16608.05,0
15264110,21:12:06,21:12:06,2165,70,,,,16768.57,0
15264110,21:12:43,21:12:43,2166,71,,,,17036.53,0
15264110,21:12:57,21:12:57,2167,72,,,,17154.85,0
15264110,21:13:31,21:13:31,2168,73,,,,17422.83,0
15264110,21:14:14,21:14:14,2169,74,,,,17697.61,0
15264110,21:14:42,21:14:42,2170,75,,,,17894.21,0
15264110,21:14:59,21:14:59,2171,76,,,,18072.29,0
15264110,21:15:24,21:15:24,2172,77,,,,18272.57,0
15264110,21:15:46,21:15:46,2173,78,,,,18465.01,0
15264110,21:16:08,21:16:08,2174,79,,,,18637.34,0
15264110,21:16:30,21:16:30,2175,80,,,,18801.06,0
15264110,21:16:54,21:16:54,2176,81,,,,18974.68,0
15264110,21:18:00,21:18:00,9946,82,,1,,19560.44,
15269100,10:36:00,10:36:00,9654,1,,,1,0,
15269100,10:37:13,10:37:13,557,2,,,,573.59,0
15269100,10:38:37,10:38:37,3345,3,,,,974.51,0
15269100,10:39:04,10:39:04,3346,4,,,,1156.7,0
15269100,10:39:55,10:39:55,4799,5,,,,1528.79,0
15269100,10:40:24,10:40:24,4800,6,,,,1725.1,0
15269100,10:40:50,10:40:50,4801,7,,,,1874.41,0
15269100,10:41:27,10:41:27,4802,8,,,,2166.96,0
15269100,10:42:06,10:42:06,4803,9,,,,2342.55,0
15269100,10:42:37,10:42:37,4804,10,,,,2494.3,0
15269100,10:43:06,10:43:06,4805,11,,,,2677.96,0
15269100,10:43:14,10:43:14,4806,12,,,,2744.04,0
15269100,10:44:00,10:44:00,9520,13,,,,3232.13,
15269100,10:46:23,10:46:23,2252,14,,,,4053.68,0
15269100,10:47:06,10:47:06,2253,15,,,,4288.18,0
15269100,10:48:08,10:48:08,2254,16,,,,4680.46,0
15269100,10:48:25,10:48:25,2255,17,,,,4793.12,0
15269100,10:49:14,10:49:14,2256,18,,,,5018.77,0
15269100,10:49:54,10:49:54,2257,19,,,,5192.23,0
15269100,10:50:34,10:50:34,2258,20,,,,5458.05,0
15269100,10:51:03,10:51:03,2259,21,,,,5621.62,0
15269100,10:51:49,10:51:49,2136,22,,,,5850.88,0
15269100,10:52:42,10:52:42,2137,23,,,,6093.85,0
15269100,10:53:46,10:53:46,2138,24,,,,6403.5,0
15269100,10:55:00,10:55:00,2139,25,,,,6728.98,
15269100,10:55:40,10:55:40,2140,26,,,,6951.85,0
15269100,10:56:18,10:56:18,2141,27,,,,7149.44,0
15269100,10:57:01,10:57:01,2142,28,,,,7430.16,0
15269100,10:57:22,10:57:22,2143,29,,,,7543.12,0
15269100,10:57:49,10:57:49,2144,30,,,,7667.39,0
15269100,10:58:17,10:58:17,5723,31,,,,7814.46,0
15269100,10:59:09,10:59:09,2351,32,,,,8119.59,0
15269100,10:59:57,10:59:57,2352,33,,,,8353.83,0
15269100,11:00:49,11:00:49,2353,34,,,,8646.5,0
15269100,11:01:08,11:01:08,1054,35,,,,8755.75,0
15269100,11:01:39,11:01:39,7743,36,,,,8964.03,0
15269100,11:02:25,11:02:25,1056,37,,,,9254.42,0
15269100,11:03:15,11:03:15,2147,38,,,,9589.27,0
15269100,11:04:00,11:04:00,2148,39,,,,9855.86,
15269100,11:04:31,11:04:31,2149,40,,,,9981.65,0
15269100,11:04:58,11:04:58,2150,41,,,,10142.68,0
15269100,11:05:46,11:05:46,2151,42,,,,10356.57,0
15269100,11:06:23,11:06:23,2152,43,,,,10549.02,0
15269100,11:06:40,11:06:40,2153,44,,,,10686.04,0
15269100,11:07:07,11:07:07,2154,45,,,,10852.12,0
15269100,11:07:54,11:07:54,2155,46,,,,11157.33,0
15269100,11:08:28,11:08:28,5059,47,,,,11360.05,0
15269100,11:09:00,11:09:00,5060,48,,,,11539.22,
15269100,11:09:26,11:09:26,5061,49,,,,11704.32,0
15269100,11:10:14,11:10:14,5062,50,,,,11906.82,0
15269100,11:11:08,11:11:08,5063,51,,,,12127.69,0
15269100,11:12:13,11:12:13,5065,52,,,,12441.5,0
15269100,11:12:46,11:12:46,5066,53,,,,12642.08,0
15269100,11:13:21,11:13:21,5067,54,,,,12838.14,0
15269100,11:13:43,11:13:43,5068,55,,,,12963.78,0
15269100,11:14:28,11:14:28,5069,56,,,,13270.88,0
15269100,11:14:52,11:14:52,5070,57,,,,13408.02,0
15269100,11:15:27,11:15:27,5071,58,,,,13598.79,0
15269100,11:16:28,11:16:28,5072,59,,,,13885.26,0
15269100,11:17:07,11:17:07,5073,60,,,,14113.45,0
15269100,11:18:00,11:18:00,2119,61,,,,14401.04,
15269100,11:18:50,11:18:50,2120,62,,,,14687.84,0
15269100,11:19:27,11:19:27,2121,63,,,,14861.57,0
15269100,11:19:55,11:19:55,2122,64,,,,15040.55,0
15269100,11:20:36,11:20:36,2123,65,,,,15243.32,0
15269100,11:21:04,11:21:04,2124,66,,,,15408.93,0
15269100,11:22:21,11:22:21,2125,67,,,,15781.35,0
15269100,11:23:01,11:23:01,2126,68,,,,16039.59,0
15269100,11:24:00,11:24:00,2127,69,,,,16340.35,
15269100,11:25:03,11:25:03,2164,70,,,,16608.64,0
15269100,11:25:52,11:25:52,2165,71,,,,16769.16,0
15269100,11:27:08,11:27:08,2166,72,,,,17037.12,0
15269100,11:27:39,11:27:39,2167,73,,,,17155.44,0
15269100,11:28:49,11:28:49,2168,74,,,,17423.42,0
15269100,11:30:17,11:30:17,2169,75,,,,17698.2,0
15269100,11:31:15,11:31:15,2170,76,,,,17894.8,0
15269100,11:31:51,11:31:51,2171,77,,,,18072.88,0
15269100,11:32:43,11:32:43,2172,78,,,,18273.16,0
15269100,11:33:29,11:33:29,2173,79,,,,18465.6,0
15269100,11:34:14,11:34:14,2174,80,,,,18637.93,0
15269100,11:35:00,11:35:00,2175,81,,,,18801.65,0
15269100,11:35:49,11:35:49,2176,82,,,,18975.27,0
15269100,11:38:00,11:38:00,9946,83,,1,,19565.07,
15698110,10:58:00,10:58:00,9654,1,,,1,0,
15698110,10:59:17,10:59:17,557,2,,,,573.59,0
15698110,11:00:46,11:00:46,3345,3,,,,974.51,0
15698110,11:01:15,11:01:15,3346,4,,,,1156.7,0
15698110,11:02:08,11:02:08,4799,5,,,,1528.79,0
15698110,11:02:39,11:02:39,4800,6,,,,1725.1,0
15698110,11:03:06,11:03:06,4801,7,,,,1874.41,0
15698110,11:03:45,11:03:45,4802,8,,,,2166.96,0
15698110,11:04:27,11:04:27,4803,9,,,,2342.55,0
15698110,11:05:00,11:05:00,4804,10,,,,2494.3,
15698110,11:05:28,11:05:28,4805,11,,,,2677.96,0
15698110,11:05:36,11:05:36,4806,12,,,,2744.04,0
15698110,11:06:22,11:06:22,9520,13,,,,3232.13,0
15698110,11:08:00,11:08:00,2252,14,,,,4053.68,0
15698110,11:08:29,11:08:29,2253,15,,,,4288.18,0
15698110,11:09:12,11:09:12,2254,16,,,,4680.46,0
15698110,11:09:24,11:09:24,2255,17,,,,4793.12,0
15698110,11:09:57,11:09:57,2256,18,,,,5018.77,0
15698110,11:10:25,11:10:25,2257,19,,,,5192.23,0
15698110,11:10:52,11:10:52,2258,20,,,,5458.05,0
15698110,11:11:12,11:11:12,2259,21,,,,5621.62,0
15698110,11:11:44,11:11:44,2136,22,,,,5850.88,0
15698110,11:12:20,11:12:20,2137,23,,,,6093.85,0
15698110,11:13:04,11:13:04,2138,24,,,,6403.5,0
15698110,11:13:54,11:13:54,2139,25,,,,6728.98,0
15698110,11:14:26,11:14:26,2140,26,,,,6951.85,0
15698110,11:14:56,11:14:56,2141,27,,,,7149.44,0
15698110,11:15:30,11:15:30,2142,28,,,,7430.16,0
15698110,11:15:47,11:15:47,2143,29,,,,7543.12,0
15698110,11:16:08,11:16:08,2144,30,,,,7667.39,0
15698110,11:16:31,11:16:31,5723,31,,,,7814.46,0
15698110,11:17:12,11:17:12,2351,32,,,,8119.59,0
15698110,11:17:50,11:17:50,2352,33,,,,8353.83,0
15698110,11:18:44,11:18:44,1054,34,,,,8755.72,0
15698110,11:19:09,11:19:09,7743,35,,,,8964,0
15698110,11:19:45,11:19:45,1056,36,,,,9254.4,0
15698110,11:20:25,11:20:25,2147,37,,,,9589.25,0
15698110,11:21:00,11:21:00,2148,38,,,,9855.84,
15698110,11:21:40,11:21:40,2149,39,,,,9981.63,0
15698110,11:22:17,11:22:17,2150,40,,,,10142.66,0
15698110,11:23:21,11:23:21,2151,41,,,,10356.55,0
15698110,11:24:08,11:24:08,2152,42,,,,10549,0
15698110,11:24:31,11:24:31,2153,43,,,,10686.02,0
15698110,11:25:07,11:25:07,2154,44,,,,10852.1,0
15698110,11:26:09,11:26:09,2155,45,,,,11157.31,0
15698110,11:26:54,11:26:54,5059,46,,,,11360.03,0
15698110,11:27:35,11:27:35,5060,47,,,,11539.2,0
15698110,11:28:03,11:28:03,5061,48,,,,11704.3,0
15698110,11:28:53,11:28:53,5062,49,,,,11906.8,0
15698110,11:29:50,11:29:50,5063,50,,,,12127.67,0
15698110,11:30:58,11:30:58,5065,51,,,,12441.48,0
15698110,11:31:32,11:31:32,5066,52,,,,12642.06,0
15698110,11:32:08,11:32:08,5067,53,,,,12838.12,0
15698110,11:32:31,11:32:31,5068,54,,,,12963.76,0
15698110,11:33:19,11:33:19,5069,55,,,,13270.86,0
15698110,11:33:44,11:33:44,5070,56,,,,13408,0
15698110,11:34:20,11:34:20,5071,57,,,,13598.77,0
15698110,11:35:24,11:35:24,5072,58,,,,13885.24,0
15698110,11:36:05,11:36:05,5073,59,,,,14113.43,0
15698110,11:37:00,11:37:00,2119,60,,,,14400.45,
15698110,11:37:35,11:37:35,2120,61,,,,14687.25,0
15698110,11:38:01,11:38:01,2121,62,,,,14860.98,0
15698110,11:38:20,11:38:20,2122,63,,,,15039.96,0
15698110,11:38:50,11:38:50,2123,64,,,,15242.73,0
15698110,11:39:09,11:39:09,2124,65,,,,15408.34,0
15698110,11:40:03,11:40:03,2125,66,,,,15780.76,0
15698110,11:40:31,11:40:31,2126,67,,,,16039,0
15698110,11:41:12,11:41:12,2127,68,,,,16339.76,0
15698110,11:41:43,11:41:43,2164,69,,,,16608.05,0
15698110,11:42:06,11:42:06,2165,70,,,,16768.57,0
15698110,11:42:43,11:42:43,2166,71,,,,17036.53,0
15698110,11:42:57,11:42:57,2167,72,,,,17154.85,0
15698110,11:43:31,11:43:31,2168,73,,,,17422.83,0
15698110,11:44:14,11:44:14,2169,74,,,,17697.61,0
15698110,11:44:42,11:44:42,2170,75,,,,17894.21,0
15698110,11:44:59,11:44:59,2171,76,,,,18072.29,0
15698110,11:45:24,11:45:24,2172,77,,,,18272.57,0
15698110,11:45:46,11:45:46,2173,78,,,,18465.01,0
15698110,11:46:08,11:46:08,2174,79,,,,18637.34,0
15698110,11:46:30,11:46:30,2175,80,,,,18801.06,0
15698110,11:46:54,11:46:54,2176,81,,,,18974.68,0
15698110,11:48:00,11:48:00,9946,82,,1,,19560.44,
15981070,17:28:00,17:28:00,9654,1,,,1,0,
15981070,17:29:17,17:29:17,557,2,,,,573.59,0
15981070,17:30:46,17:30:46,3345,3,,,,974.51,0
15981070,17:31:15,17:31:15,3346,4,,,,1156.7,0
15981070,17:32:08,17:32:08,4799,5,,,,1528.79,0
15981070,17:32:39,17:32:39,4800,6,,,,1725.1,0
15981070,17:33:06,17:33:06,4801,7,,,,1874.41,0
15981070,17:33:45,17:33:45,4802,8,,,,2166.96,0
15981070,17:34:27,17:34:27,4803,9,,,,2342.55,0
15981070,17:35:00,17:35:00,4804,10,,,,2494.3,
15981070,17:35:28,17:35:28,4805,11,,,,2677.96,0
15981070,17:35:36,17:35:36,4806,12,,,,2744.04,0
15981070,17:36:22,17:36:22,9520,13,,,,3232.13,0
15981070,17:38:00,17:38:00,2252,14,,,,4053.68,0
15981070,17:38:29,17:38:29,2253,15,,,,4288.18,0
15981070,17:39:12,17:39:12,2254,16,,,,4680.46,0
15981070,17:39:24,17:39:24,2255,17,,,,4793.12,0
15981070,17:39:57,17:39:57,2256,18,,,,5018.77,0
15981070,17:40:25,17:40:25,2257,19,,,,5192.23,0
15981070,17:40:52,17:40:52,2258,20,,,,5458.05,0
15981070,17:41:12,17:41:12,2259,21,,,,5621.62,0
15981070,17:41:44,17:41:44,2136,22,,,,5850.88,0
15981070,17:42:20,17:42:20,2137,23,,,,6093.85,0
15981070,17:43:04,17:43:04,2138,24,,,,6403.5,0
15981070,17:43:54,17:43:54,2139,25,,,,6728.98,0
15981070,17:44:26,17:44:26,2140,26,,,,6951.85,0
15981070,17:44:56,17:44:56,2141,27,,,,7149.44,0
15981070,17:45:30,17:45:30,2142,28,,,,7430.16,0
15981070,17:45:47,17:45:47,2143,29,,,,7543.12,0
15981070,17:46:08,17:46:08,2144,30,,,,7667.39,0
15981070,17:46:31,17:46:31,5723,31,,,,7814.46,0
15981070,17:47:12,17:47:12,2351,32,,,,8119.59,0
15981070,17:47:50,17:47:50,2352,33,,,,8353.83,0
15981070,17:48:44,17:48:44,1054,34,,,,8755.72,0
15981070,17:49:09,17:49:09,7743,35,,,,8964,0
15981070,17:49:45,17:49:45,1056,36,,,,9254.4,0
15981070,17:50:25,17:50:25,2147,37,,,,9589.25,0
15981070,17:51:00,17:51:00,2148,38,,,,9855.84,
15981070,17:51:43,17:51:43,2149,39,,,,9981.63,0
15981070,17:52:22,17:52:22,2150,40,,,,10142.66,0
15981070,17:53:29,17:53:29,2151,41,,,,10356.55,0
15981070,17:54:20,17:54:20,2152,42,,,,10549,0
15981070,17:54:44,17:54:44,2153,43,,,,10686.02,0
15981070,17:55:23,17:55:23,2154,44,,,,10852.1,0
15981070,17:56:28,17:56:28,2155,45,,,,11157.31,0
15981070,17:57:17,17:57:17,5059,46,,,,11360.03,0
15981070,17:58:00,17:58:00,5060,47,,,,11539.2,0
15981070,17:58:29,17:58:29,5061,48,,,,11704.3,0
15981070,17:59:22,17:59:22,5062,49,,,,11906.8,0
15981070,18:00:23,18:00:23,5063,50,,,,12127.67,0
15981070,18:01:35,18:01:35,5065,51,,,,12441.48,0
15981070,18:02:11,18:02:11,5066,52,,,,12642.06,0
15981070,18:02:50,18:02:50,5067,53,,,,12838.12,0
15981070,18:03:14,18:03:14,5068,54,,,,12963.76,0
15981070,18:04:05,18:04:05,5069,55,,,,13270.86,0
15981070,18:04:32,18:04:32,5070,56,,,,13408,0
15981070,18:05:10,18:05:10,5071,57,,,,13598.77,0
15981070,18:06:18,18:06:18,5072,58,,,,13885.24,0
15981070,18:07:01,18:07:01,5073,59,,,,14113.43,0
15981070,18:08:00,18:08:00,2119,60,,,,14400.45,
15981070,18:08:38,18:08:38,2120,61,,,,14687.25,0
15981070,18:09:07,18:09:07,2121,62,,,,14860.98,0
15981070,18:09:28,18:09:28,2122,63,,,,15039.96,0
15981070,18:10:00,18:10:00,2123,64,,,,15242.73,0
15981070,18:10:20,18:10:20,2124,65,,,,15408.34,0
15981070,18:11:20,18:11:20,2125,66,,,,15780.76,0
15981070,18:11:50,18:11:50,2126,67,,,,16039,0
15981070,18:12:35,18:12:35,2127,68,,,,16339.76,0
15981070,18:13:08,18:13:08,2164,69,,,,16608.05,0
15981070,18:13:34,18:13:34,2165,70,,,,16768.57,0
15981070,18:14:14,18:14:14,2166,71,,,,17036.53,0
15981070,18:14:30,18:14:30,2167,72,,,,17154.85,0
15981070,18:15:07,18:15:07,2168,73,,,,17422.83,0
15981070,18:15:53,18:15:53,2169,74,,,,17697.61,0
15981070,18:16:24,18:16:24,2170,75,,,,17894.21,0
15981070,18:16:43,18:16:43,2171,76,,,,18072.29,0
15981070,18:17:10,18:17:10,2172,77,,,,18272.57,0
15981070,18:17:34,18:17:34,2173,78,,,,18465.01,0
15981070,18:17:58,18:17:58,2174,79,,,,18637.34,0
15981070,18:18:22,18:18:22,2175,80,,,,18801.06,0
15981070,18:18:48,18:18:48,2176,81,,,,18974.68,0
15981070,18:20:00,18:20:00,9946,82,,1,,19560.44,
15992100,09:06:00,09:06:00,9654,1,,,1,0,
15992100,09:07:13,09:07:13,557,2,,,,573.59,0
15992100,09:08:37,09:08:37,3345,3,,,,974.51,0
15992100,09:09:04,09:09:04,3346,4,,,,1156.7,0
15992100,09:09:55,09:09:55,4799,5,,,,1528.79,0
15992100,09:10:24,09:10:24,4800,6,,,,1725.1,0
15992100,09:10:50,09:10:50,4801,7,,,,1874.41,0
15992100,09:11:27,09:11:27,4802,8,,,,2166.96,0
15992100,09:12:06,09:12:06,4803,9,,,,2342.55,0
15992100,09:12:37,09:12:37,4804,10,,,,2494.3,0
15992100,09:13:06,09:13:06,4805,11,,,,2677.96,0
15992100,09:13:14,09:13:14,4806,12,,,,2744.04,0
15992100,09:14:00,09:14:00,9520,13,,,,3232.13,
15992100,09:16:23,09:16:23,2252,14,,,,4053.68,0
15992100,09:17:06,09:17:06,2253,15,,,,4288.18,0
15992100,09:18:08,09:18:08,2254,16,,,,4680.46,0
15992100,09:18:25,09:18:25,2255,17,,,,4793.12,0
15992100,09:19:14,09:19:14,2256,18,,,,5018.77,0
15992100,09:19:54,09:19:54,2257,19,,,,5192.23,0
15992100,09:20:34,09:20:34,2258,20,,,,5458.05,0
15992100,09:21:03,09:21:03,2259,21,,,,5621.62,0
15992100,09:21:49,09:21:49,2136,22,,,,5850.88,0
15992100,09:22:42,09:22:42,2137,23,,,,6093.85,0
15992100,09:23:46,09:23:46,2138,24,,,,6403.5,0
15992100,09:25:00,09:25:00,2139,25,,,,6728.98,
15992100,09:25:49,09:25:49,2140,26,,,,6951.85,0
15992100,09:26:36,09:26:36,2141,27,,,,7149.44,0
15992100,09:27:27,09:27:27,2142,28,,,,7430.16,0
15992100,09:27:53,09:27:53,2143,29,,,,7543.12,0
15992100,09:28:26,09:28:26,2144,30,,,,7667.39,0
15992100,09:29:01,09:29:01,5723,31,,,,7814.46,0
15992100,09:30:05,09:30:05,2351,32,,,,8119.59,0
15992100,09:31:04,09:31:04,2352,33,,,,8353.83,0
15992100,09:32:07,09:32:07,2353,34,,,,8646.5,0
15992100,09:32:30,09:32:30,1054,35,,,,8755.75,0
15992100,09:33:08,09:33:08,7743,36,,,,8964.03,0
15992100,09:34:04,09:34:04,1056,37,,,,9254.42,0
15992100,09:35:05,09:35:05,2147,38,,,,9589.27,0
15992100,09:36:00,09:36:00,2148,39,,,,9855.86,
15992100,09:36:31,09:36:31,2149,40,,,,9981.65,0
15992100,09:36:58,09:36:58,2150,41,,,,10142.68,0
15992100,09:37:46,09:37:46,2151,42,,,,10356.57,0
15992100,09:38:23,09:38:23,2152,43,,,,10549.02,0
15992100,09:38:40,09:38:40,2153,44,,,,10686.04,0
15992100,09:39:07,09:39:07,2154,45,,,,10852.12,0
15992100,09:39:54,09:39:54,2155,46,,,,11157.33,0
15992100,09:40:28,09:40:28,5059,47,,,,11360.05,0
15992100,09:41:00,09:41:00,5060,48,,,,11539.22,
15992100,09:41:23,09:41:23,5061,49,,,,11704.32,0
15992100,09:42:05,09:42:05,5062,50,,,,11906.82,0
15992100,09:42:54,09:42:54,5063,51,,,,12127.69,0
15992100,09:43:52,09:43:52,5065,52,,,,12441.5,0
15992100,09:44:21,09:44:21,5066,53,,,,12642.08,0
15992100,09:44:52,09:44:52,5067,54,,,,12838.14,0
15992100,09:45:11,09:45:11,5068,55,,,,12963.78,0
15992100,09:45:52,09:45:52,5069,56,,,,13270.88,0
15992100,09:46:13,09:46:13,5070,57,,,,13408.02,0
15992100,09:46:44,09:46:44,5071,58,,,,13598.79,0
15992100,09:47:38,09:47:38,5072,59,,,,13885.26,0
15992100,09:48:13,09:48:13,5073,60,,,,14113.45,0
15992100,09:49:00,09:49:00,2119,61,,,,14401.04,
15992100,09:49:50,09:49:50,2120,62,,,,14687.84,0
15992100,09:50:27,09:50:27,2121,63,,,,14861.57,0
15992100,09:50:55,09:50:55,2122,64,,,,15040.55,0
15992100,09:51:36,09:51:36,2123,65,,,,15243.32,0
15992100,09:52:04,09:52:04,2124,66,,,,15408.93,0
15992100,09:53:21,09:53:21,2125,67,,,,15781.35,0
15992100,09:54:01,09:54:01,2126,68,,,,16039.59,0
15992100,09:55:00,09:55:00,2127,69,,,,16340.35,
15992100,09:55:59,09:55:59,2164,70,,,,16608.64,0
15992100,09:56:44,09:56:44,2165,71,,,,16769.16,0
15992100,09:57:55,09:57:55,2166,72,,,,17037.12,0
15992100,09:58:23,09:58:23,2167,73,,,,17155.44,0
15992100,09:59:28,09:59:28,2168,74,,,,17423.42,0
15992100,10:00:50,10:00:50,2169,75,,,,17698.2,0
15992100,10:01:44,10:01:44,2170,76,,,,17894.8,0
15992100,10:02:18,10:02:18,2171,77,,,,18072.88,0
15992100,10:03:06,10:03:06,2172,78,,,,18273.16,0
15992100,10:03:48,10:03:48,2173,79,,,,18465.6,0
15992100,10:04:30,10:04:30,2174,80,,,,18637.93,0
15992100,10:05:13,10:05:13,2175,81,,,,18801.65,0
15992100,10:05:58,10:05:58,2176,82,,,,18975.27,0
15992100,10:08:00,10:08:00,9946,83,,1,,19565.07,
16979110,14:58:00,14:58:00,9654,1,,,1,0,
16979110,14:59:17,14:59:17,557,2,,,,573.59,0
16979110,15:00:46,15:00:46,3345,3,,,,974.51,0
16979110,15:01:15,15:01:15,3346,4,,,,1156.7,0
16979110,15:02:08,15:02:08,4799,5,,,,1528.79,0
16979110,15:02:39,15:02:39,4800,6,,,,1725.1,0
16979110,15:03:06,15:03:06,4801,7,,,,1874.41,0
16979110,15:03:45,15:03:45,4802,8,,,,2166.96,0
16979110,15:04:27,15:04:27,4803,9,,,,2342.55,0
16979110,15:05:00,15:05:00,4804,10,,,,2494.3,
16979110,15:05:28,15:05:28,4805,11,,,,2677.96,0
16979110,15:05:36,15:05:36,4806,12,,,,2744.04,0
16979110,15:06:22,15:06:22,9520,13,,,,3232.13,0
16979110,15:08:00,15:08:00,2252,14,,,,4053.68,0
16979110,15:08:29,15:08:29,2253,15,,,,4288.18,0
16979110,15:09:12,15:09:12,2254,16,,,,4680.46,0
16979110,15:09:24,15:09:24,2255,17,,,,4793.12,0
16979110,15:09:57,15:09:57,2256,18,,,,5018.77,0
16979110,15:10:25,15:10:25,2257,19,,,,5192.23,0
16979110,15:10:52,15:10:52,2258,20,,,,5458.05,0
16979110,15:11:12,15:11:12,2259,21,,,,5621.62,0
16979110,15:11:44,15:11:44,2136,22,,,,5850.88,0
16979110,15:12:20,15:12:20,2137,23,,,,6093.85,0
16979110,15:13:04,15:13:04,2138,24,,,,6403.5,0
16979110,15:13:54,15:13:54,2139,25,,,,6728.98,0
16979110,15:14:26,15:14:26,2140,26,,,,6951.85,0
16979110,15:14:56,15:14:56,2141,27,,,,7149.44,0
16979110,15:15:30,15:15:30,2142,28,,,,7430.16,0
16979110,15:15:47,15:15:47,2143,29,,,,7543.12,0
16979110,15:16:08,15:16:08,2144,30,,,,7667.39,0
16979110,15:16:31,15:16:31,5723,31,,,,7814.46,0
16979110,15:17:12,15:17:12,2351,32,,,,8119.59,0
16979110,15:17:50,15:17:50,2352,33,,,,8353.83,0
16979110,15:18:44,15:18:44,1054,34,,,,8755.72,0
16979110,15:19:09,15:19:09,7743,35,,,,8964,0
16979110,15:19:45,15:19:45,1056,36,,,,9254.4,0
16979110,15:20:25,15:20:25,2147,37,,,,9589.25,0
16979110,15:21:00,15:21:00,2148,38,,,,9855.84,
16979110,15:21:43,15:21:43,2149,39,,,,9981.63,0
16979110,15:22:22,15:22:22,2150,40,,,,10142.66,0
16979110,15:23:29,15:23:29,2151,41,,,,10356.55,0
16979110,15:24:20,15:24:20,2152,42,,,,10549,0
16979110,15:24:44,15:24:44,2153,43,,,,10686.02,0
16979110,15:25:23,15:25:23,2154,44,,,,10852.1,0
16979110,15:26:28,15:26:28,2155,45,,,,11157.31,0
16979110,15:27:17,15:27:17,5059,46,,,,11360.03,0
16979110,15:28:00,15:28:00,5060,47,,,,11539.2,0
16979110,15:28:29,15:28:29,5061,48,,,,11704.3,0
16979110,15:29:22,15:29:22,5062,49,,,,11906.8,0
16979110,15:30:23,15:30:23,5063,50,,,,12127.67,0
16979110,15:31:35,15:31:35,5065,51,,,,12441.48,0
16979110,15:32:11,15:32:11,5066,52,,,,12642.06,0
16979110,15:32:50,15:32:50,5067,53,,,,12838.12,0
16979110,15:33:14,15:33:14,5068,54,,,,12963.76,0
16979110,15:34:05,15:34:05,5069,55,,,,13270.86,0
16979110,15:34:32,15:34:32,5070,56,,,,13408,0
16979110,15:35:10,15:35:10,5071,57,,,,13598.77,0
16979110,15:36:18,15:36:18,5072,58,,,,13885.24,0
16979110,15:37:01,15:37:01,5073,59,,,,14113.43,0
16979110,15:38:00,15:38:00,2119,60,,,,14400.45,
16979110,15:38:38,15:38:38,2120,61,,,,14687.25,0
16979110,15:39:07,15:39:07,2121,62,,,,14860.98,0
16979110,15:39:28,15:39:28,2122,63,,,,15039.96,0
16979110,15:40:00,15:40:00,2123,64,,,,15242.73,0
16979110,15:40:20,15:40:20,2124,65,,,,15408.34,0
16979110,15:41:20,15:41:20,2125,66,,,,15780.76,0
16979110,15:41:50,15:41:50,2126,67,,,,16039,0
16979110,15:42:35,15:42:35,2127,68,,,,16339.76,0
16979110,15:43:08,15:43:08,2164,69,,,,16608.05,0
16979110,15:43:34,15:43:34,2165,70,,,,16768.57,0
16979110,15:44:14,15:44:14,2166,71,,,,17036.53,0
16979110,15:44:30,15:44:30,2167,72,,,,17154.85,0
16979110,15:45:07,15:45:07,2168,73,,,,17422.83,0
16979110,15:45:53,15:45:53,2169,74,,,,17697.61,0
16979110,15:46:24,15:46:24,2170,75,,,,17894.21,0
16979110,15:46:43,15:46:43,2171,76,,,,18072.29,0
16979110,15:47:10,15:47:10,2172,77,,,,18272.57,0
16979110,15:47:34,15:47:34,2173,78,,,,18465.01,0
16979110,15:47:58,15:47:58,2174,79,,,,18637.34,0
16979110,15:48:22,15:48:22,2175,80,,,,18801.06,0
16979110,15:48:48,15:48:48,2176,81,,,,18974.68,0
16979110,15:50:00,15:50:00,9946,82,,1,,19560.44,
17133010,15:25:00,15:25:00,9654,1,,,1,0,
17133010,15:26:17,15:26:17,557,2,,,,573.59,0
17133010,15:27:46,15:27:46,3345,3,,,,974.51,0
17133010,15:28:15,15:28:15,3346,4,,,,1156.7,0
17133010,15:29:08,15:29:08,4799,5,,,,1528.79,0
17133010,15:29:39,15:29:39,4800,6,,,,1725.1,0
17133010,15:30:06,15:30:06,4801,7,,,,1874.41,0
17133010,15:30:45,15:30:45,4802,8,,,,2166.96,0
17133010,15:31:27,15:31:27,4803,9,,,,2342.55,0
17133010,15:32:00,15:32:00,4804,10,,,,2494.3,
17133010,15:32:28,15:32:28,4805,11,,,,2677.96,0
17133010,15:32:36,15:32:36,4806,12,,,,2744.04,0
17133010,15:33:22,15:33:22,9520,13,,,,3232.13,0
17133010,15:35:00,15:35:00,2252,14,,,,4053.68,0
17133010,15:35:29,15:35:29,2253,15,,,,4288.18,0
17133010,15:36:12,15:36:12,2254,16,,,,4680.46,0
17133010,15:36:24,15:36:24,2255,17,,,,4793.12,0
17133010,15:36:57,15:36:57,2256,18,,,,5018.77,0
17133010,15:37:25,15:37:25,2257,19,,,,5192.23,0
17133010,15:37:52,15:37:52,2258,20,,,,5458.05,0
17133010,15:38:12,15:38:12,2259,21,,,,5621.62,0
17133010,15:38:44,15:38:44,2136,22,,,,5850.88,0
17133010,15:39:20,15:39:20,2137,23,,,,6093.85,0
17133010,15:40:04,15:40:04,2138,24,,,,6403.5,0
17133010,15:40:54,15:40:54,2139,25,,,,6728.98,0
17133010,15:41:26,15:41:26,2140,26,,,,6951.85,0
17133010,15:41:56,15:41:56,2141,27,,,,7149.44,0
17133010,15:42:30,15:42:30,2142,28,,,,7430.16,0
17133010,15:42:47,15:42:47,2143,29,,,,7543.12,0
17133010,15:43:08,15:43:08,2144,30,,,,7667.39,0
17133010,15:43:31,15:43:31,5723,31,,,,7814.46,0
17133010,15:44:12,15:44:12,2351,32,,,,8119.59,0
17133010,15:44:50,15:44:50,2352,33,,,,8353.83,0
17133010,15:45:44,15:45:44,1054,34,,,,8755.72,0
17133010,15:46:09,15:46:09,7743,35,,,,8964,0
17133010,15:46:45,15:46:45,1056,36,,,,9254.4,0
17133010,15:47:25,15:47:25,2147,37,,,,9589.25,0
17133010,15:48:00,15:48:00,2148,38,,,,9855.84,
17133010,15:48:43,15:48:43,2149,39,,,,9981.63,0
17133010,15:49:22,15:49:22,2150,40,,,,10142.66,0
17133010,15:50:29,15:50:29,2151,41,,,,10356.55,0
17133010,15:51:20,15:51:20,2152,42,,,,10549,0
17133010,15:51:44,15:51:44,2153,43,,,,10686.02,0
17133010,15:52:23,15:52:23,2154,44,,,,10852.1,0
17133010,15:53:28,15:53:28,2155,45,,,,11157.31,0
17133010,15:54:17,15:54:17,5059,46,,,,11360.03,0
17133010,15:55:00,15:55:00,5060,47,,,,11539.2,0
17133010,15:55:29,15:55:29,5061,48,,,,11704.3,0
17133010,15:56:22,15:56:22,5062,49,,,,11906.8,0
17133010,15:57:23,15:57:23,5063,50,,,,12127.67,0
17133010,15:58:35,15:58:35,5065,51,,,,12441.48,0
17133010,15:59:11,15:59:11,5066,52,,,,12642.06,0
17133010,15:59:50,15:59:50,5067,53,,,,12838.12,0
17133010,16:00:14,16:00:14,5068,54,,,,12963.76,0
17133010,16:01:05,16:01:05,5069,55,,,,13270.86,0
17133010,16:01:32,16:01:32,5070,56,,,,13408,0
17133010,16:02:10,16:02:10,5071,57,,,,13598.77,0
17133010,16:03:18,16:03:18,5072,58,,,,13885.24,0
17133010,16:04:01,16:04:01,5073,59,,,,14113.43,0
17133010,16:05:00,16:05:00,2119,60,,,,14400.45,
17133010,16:05:38,16:05:38,2120,61,,,,14687.25,0
17133010,16:06:07,16:06:07,2121,62,,,,14860.98,0
17133010,16:06:28,16:06:28,2122,63,,,,15039.96,0
17133010,16:07:00,16:07:00,2123,64,,,,15242.73,0
17133010,16:07:20,16:07:20,2124,65,,,,15408.34,0
17133010,16:08:20,16:08:20,2125,66,,,,15780.76,0
17133010,16:08:50,16:08:50,2126,67,,,,16039,0
17133010,16:09:35,16:09:35,2127,68,,,,16339.76,0
17133010,16:10:08,16:10:08,2164,69,,,,16608.05,0
17133010,16:10:34,16:10:34,2165,70,,,,16768.57,0
17133010,16:11:14,16:11:14,2166,71,,,,17036.53,0
17133010,16:11:30,16:11:30,2167,72,,,,17154.85,0
17133010,16:12:07,16:12:07,2168,73,,,,17422.83,0
17133010,16:12:53,16:12:53,2169,74,,,,17697.61,0
17133010,16:13:24,16:13:24,2170,75,,,,17894.21,0
17133010,16:13:43,16:13:43,2171,76,,,,18072.29,0
17133010,16:14:10,16:14:10,2172,77,,,,18272.57,0
17133010,16:14:34,16:14:34,2173,78,,,,18465.01,0
17133010,16:14:58,16:14:58,2174,79,,,,18637.34,0
17133010,16:15:22,16:15:22,2175,80,,,,18801.06,0
17133010,16:15:48,16:15:48,2176,81,,,,18974.68,0
17133010,16:17:00,16:17:00,9946,82,,1,,19560.44,
17133080,15:25:00,15:25:00,9654,1,,,1,0,
17133080,15:26:17,15:26:17,557,2,,,,573.59,0
17133080,15:27:46,15:27:46,3345,3,,,,974.51,0
17133080,15:28:15,15:28:15,3346,4,,,,1156.7,0
17133080,15:29:08,15:29:08,4799,5,,,,1528.79,0
17133080,15:29:39,15:29:39,4800,6,,,,1725.1,0
17133080,15:30:06,15:30:06,4801,7,,,,1874.41,0
17133080,15:30:45,15:30:45,4802,8,,,,2166.96,0
17133080,15:31:27,15:31:27,4803,9,,,,2342.55,0
17133080,15:32:00,15:32:00,4804,10,,,,2494.3,
17133080,15:32:28,15:32:28,4805,11,,,,2677.96,0
17133080,15:32:36,15:32:36,4806,12,,,,2744.04,0
17133080,15:33:22,15:33:22,9520,13,,,,3232.13,0
17133080,15:35:00,15:35:00,2252,14,,,,4053.68,0
17133080,15:35:29,15:35:29,2253,15,,,,4288.18,0
17133080,15:36:12,15:36:12,2254,16,,,,4680.46,0
17133080,15:36:24,15:36:24,2255,17,,,,4793.12,0
17133080,15:36:57,15:36:57,2256,18,,,,5018.77,0
17133080,15:37:25,15:37:25,2257,19,,,,5192.23,0
17133080,15:37:52,15:37:52,2258,20,,,,5458.05,0
17133080,15:38:12,15:38:12,2259,21,,,,5621.62,0
17133080,15:38:44,15:38:44,2136,22,,,,5850.88,0
17133080,15:39:20,15:39:20,2137,23,,,,6093.85,0
17133080,15:40:04,15:40:04,2138,24,,,,6403.5,0
17133080,15:40:54,15:40:54,2139,25,,,,6728.98,0
17133080,15:41:26,15:41:26,2140,26,,,,6951.85,0
17133080,15:41:56,15:41:56,2141,27,,,,7149.44,0
17133080,15:42:30,15:42:30,2142,28,,,,7430.16,0
17133080,15:42:47,15:42:47,2143,29,,,,7543.12,0
17133080,15:43:08,15:43:08,2144,30,,,,7667.39,0
17133080,15:43:31,15:43:31,5723,31,,,,7814.46,0
17133080,15:44:12,15:44:12,2351,32,,,,8119.59,0
17133080,15:44:50,15:44:50,2352,33,,,,8353.83,0
17133080,15:45:44,15:45:44,1054,34,,,,8755.72,0
17133080,15:46:09,15:46:09,7743,35,,,,8964,0
17133080,15:46:45,15:46:45,1056,36,,,,9254.4,0
17133080,15:47:25,15:47:25,2147,37,,,,9589.25,0
17133080,15:48:00,15:48:00,2148,38,,,,9855.84,
17133080,15:48:43,15:48:43,2149,39,,,,9981.63,0
17133080,15:49:22,15:49:22,2150,40,,,,10142.66,0
17133080,15:50:29,15:50:29,2151,41,,,,10356.55,0
17133080,15:51:20,15:51:20,2152,42,,,,10549,0
17133080,15:51:44,15:51:44,2153,43,,,,10686.02,0
17133080,15:52:23,15:52:23,2154,44,,,,10852.1,0
17133080,15:53:28,15:53:28,2155,45,,,,11157.31,0
17133080,15:54:17,15:54:17,5059,46,,,,11360.03,0
17133080,15:55:00,15:55:00,5060,47,,,,11539.2,0
17133080,15:55:29,15:55:29,5061,48,,,,11704.3,0
17133080,15:56:22,15:56:22,5062,49,,,,11906.8,0
17133080,15:57:23,15:57:23,5063,50,,,,12127.67,0
17133080,15:58:35,15:58:35,5065,51,,,,12441.48,0
17133080,15:59:11,15:59:11,5066,52,,,,12642.06,0
17133080,15:59:50,15:59:50,5067,53,,,,12838.12,0
17133080,16:00:14,16:00:14,5068,54,,,,12963.76,0
17133080,16:01:05,16:01:05,5069,55,,,,13270.86,0
17133080,16:01:32,16:01:32,5070,56,,,,13408,0
17133080,16:02:10,16:02:10,5071,57,,,,13598.77,0
17133080,16:03:18,16:03:18,5072,58,,,,13885.24,0
17133080,16:04:01,16:04:01,5073,59,,,,14113.43,0
17133080,16:05:00,16:05:00,2119,60,,,,14400.45,
17133080,16:05:38,16:05:38,2120,61,,,,14687.25,0
17133080,16:06:07,16:06:07,2121,62,,,,14860.98,0
17133080,16:06:28,16:06:28,2122,63,,,,15039.96,0
17133080,16:07:00,16:07:00,2123,64,,,,15242.73,0
17133080,16:07:20,16:07:20,2124,65,,,,15408.34,0
17133080,16:08:20,16:08:20,2125,66,,,,15780.76,0
17133080,16:08:50,16:08:50,2126,67,,,,16039,0
17133080,16:09:35,16:09:35,2127,68,,,,16339.76,0
17133080,16:10:08,16:10:08,2164,69,,,,16608.05,0
17133080,16:10:34,16:10:34,2165,70,,,,16768.57,0
17133080,16:11:14,16:11:14,2166,71,,,,17036.53,0
17133080,16:11:30,16:11:30,2167,72,,,,17154.85,0
17133080,16:12:07,16:12:07,2168,73,,,,17422.83,0
17133080,16:12:53,16:12:53,2169,74,,,,17697.61,0
17133080,16:13:24,16:13:24,2170,75,,,,17894.21,0
17133080,16:13:43,16:13:43,2171,76,,,,18072.29,0
17133080,16:14:10,16:14:10,2172,77,,,,18272.57,0
17133080,16:14:34,16:14:34,2173,78,,,,18465.01,0
17133080,16:14:58,16:14:58,2174,79,,,,18637.34,0
17133080,16:15:22,16:15:22,2175,80,,,,18801.06,0
17133080,16:15:48,16:15:48,2176,81,,,,18974.68,0
17133080,16:17:00,16:17:00,9946,82,,1,,19560.44,
17133090,15:25:00,15:25:00,9654,1,,,1,0,
17133090,15:26:17,15:26:17,557,2,,,,573.59,0
17133090,15:27:46,15:27:46,3345,3,,,,974.51,0
17133090,15:28:15,15:28:15,3346,4,,,,1156.7,0
17133090,15:29:08,15:29:08,4799,5,,,,1528.79,0
17133090,15:29:39,15:29:39,4800,6,,,,1725.1,0
17133090,15:30:06,15:30:06,4801,7,,,,1874.41,0
17133090,15:30:45,15:30:45,4802,8,,,,2166.96,0
17133090,15:31:27,15:31:27,4803,9,,,,2342.55,0
17133090,15:32:00,15:32:00,4804,10,,,,2494.3,
17133090,15:32:28,15:32:28,4805,11,,,,2677.96,0
17133090,15:32:36,15:32:36,4806,12,,,,2744.04,0
17133090,15:33:22,15:33:22,9520,13,,,,3232.13,0
17133090,15:35:00,15:35:00,2252,14,,,,4053.68,0
17133090,15:35:29,15:35:29,2253,15,,,,4288.18,0
17133090,15:36:12,15:36:12,2254,16,,,,4680.46,0
17133090,15:36:24,15:36:24,2255,17,,,,4793.12,0
17133090,15:36:57,15:36:57,2256,18,,,,5018.77,0
17133090,15:37:25,15:37:25,2257,19,,,,5192.23,0
17133090,15:37:52,15:37:52,2258,20,,,,5458.05,0
17133090,15:38:12,15:38:12,2259,21,,,,5621.62,0
17133090,15:38:44,15:38:44,2136,22,,,,5850.88,0
17133090,15:39:20,15:39:20,2137,23,,,,6093.85,0
17133090,15:40:04,15:40:04,2138,24,,,,6403.5,0
17133090,15:40:54,15:40:54,2139,25,,,,6728.98,0
17133090,15:41:26,15:41:26,2140,26,,,,6951.85,0
17133090,15:41:56,15:41:56,2141,27,,,,7149.44,0
17133090,15:42:30,15:42:30,2142,28,,,,7430.16,0
17133090,15:42:47,15:42:47,2143,29,,,,7543.12,0
17133090,15:43:08,15:43:08,2144,30,,,,7667.39,0
17133090,15:43:31,15:43:31,5723,31,,,,7814.46,0
17133090,15:44:12,15:44:12,2351,32,,,,8119.59,0
17133090,15:44:50,15:44:50,2352,33,,,,8353.83,0
17133090,15:45:44,15:45:44,1054,34,,,,8755.72,0
17133090,15:46:09,15:46:09,7743,35,,,,8964,0
17133090,15:46:45,15:46:45,1056,36,,,,9254.4,0
17133090,15:47:25,15:47:25,2147,37,,,,9589.25,0
17133090,15:48:00,15:48:00,2148,38,,,,9855.84,
17133090,15:48:43,15:48:43,2149,39,,,,9981.63,0
17133090,15:49:22,15:49:22,2150,40,,,,10142.66,0
17133090,15:50:29,15:50:29,2151,41,,,,10356.55,0
17133090,15:51:20,15:51:20,2152,42,,,,10549,0
17133090,15:51:44,15:51:44,2153,43,,,,10686.02,0
17133090,15:52:23,15:52:23,2154,44,,,,10852.1,0
17133090,15:53:28,15:53:28,2155,45,,,,11157.31,0
17133090,15:54:17,15:54:17,5059,46,,,,11360.03,0
17133090,15:55:00,15:55:00,5060,47,,,,11539.2,0
17133090,15:55:29,15:55:29,5061,48,,,,11704.3,0
17133090,15:56:22,15:56:22,5062,49,,,,11906.8,0
17133090,15:57:23,15:57:23,5063,50,,,,12127.67,0
17133090,15:58:35,15:58:35,5065,51,,,,12441.48,0
17133090,15:59:11,15:59:11,5066,52,,,,12642.06,0
17133090,15:59:50,15:59:50,5067,53,,,,12838.12,0
17133090,16:00:14,16:00:14,5068,54,,,,12963.76,0
17133090,16:01:05,16:01:05,5069,55,,,,13270.86,0
17133090,16:01:32,16:01:32,5070,56,,,,13408,0
17133090,16:02:10,16:02:10,5071,57,,,,13598.77,0
17133090,16:03:18,16:03:18,5072,58,,,,13885.24,0
17133090,16:04:01,16:04:01,5073,59,,,,14113.43,0
17133090,16:05:00,16:05:00,2119,60,,,,14400.45,
17133090,16:05:38,16:05:38,2120,61,,,,14687.25,0
17133090,16:06:07,16:06:07,2121,62,,,,14860.98,0
17133090,16:06:28,16:06:28,2122,63,,,,15039.96,0
17133090,16:07:00,16:07:00,2123,64,,,,15242.73,0
17133090,16:07:20,16:07:20,2124,65,,,,15408.34,0
17133090,16:08:20,16:08:20,2125,66,,,,15780.76,0
17133090,16:08:50,16:08:50,2126,67,,,,16039,0
17133090,16:09:35,16:09:35,2127,68,,,,16339.76,0
17133090,16:10:08,16:10:08,2164,69,,,,16608.05,0
17133090,16:10:34,16:10:34,2165,70,,,,16768.57,0
17133090,16:11:14,16:11:14,2166,71,,,,17036.53,0
17133090,16:11:30,16:11:30,2167,72,,,,17154.85,0
17133090,16:12:07,16:12:07,2168,73,,,,17422.83,0
17133090,16:12:53,16:12:53,2169,74,,,,17697.61,0
17133090,16:13:24,16:13:24,2170,75,,,,17894.21,0
17133090,16:13:43,16:13:43,2171,76,,,,18072.29,0
17133090,16:14:10,16:14:10,2172,77,,,,18272.57,0
17133090,16:14:34,16:14:34,2173,78,,,,18465.01,0
17133090,16:14:58,16:14:58,2174,79,,,,18637.34,0
17133090,16:15:22,16:15:22,2175,80,,,,18801.06,0
17133090,16:15:48,16:15:48,2176,81,,,,18974.68,0
17133090,16:17:00,16:17:00,9946,82,,1,,19560.44,
17291010,09:55:00,09:55:00,9654,1,,,1,0,
17291010,09:56:06,09:56:06,557,2,,,,573.59,0
17291010,09:57:22,09:57:22,3345,3,,,,974.51,0
17291010,09:57:47,09:57:47,3346,4,,,,1156.7,0
17291010,09:58:33,09:58:33,4799,5,,,,1528.79,0
17291010,09:58:59,09:58:59,4800,6,,,,1725.1,0
17291010,09:59:23,09:59:23,4801,7,,,,1874.41,0
17291010,09:59:56,09:59:56,4802,8,,,,2166.96,0
17291010,10:00:32,10:00:32,4803,9,,,,2342.55,0
17291010,10:01:00,10:01:00,4804,10,,,,2494.3,
17291010,10:01:27,10:01:27,4805,11,,,,2677.96,0
17291010,10:01:34,10:01:34,4806,12,,,,2744.04,0
17291010,10:02:16,10:02:16,9520,13,,,,3232.13,0
17291010,10:03:49,10:03:49,2252,14,,,,4053.68,0
17291010,10:04:16,10:04:16,2253,15,,,,4288.18,0
17291010,10:04:56,10:04:56,2254,16,,,,4680.46,0
17291010,10:05:07,10:05:07,2255,17,,,,4793.12,0
17291010,10:05:39,10:05:39,2256,18,,,,5018.77,0
17291010,10:06:04,10:06:04,2257,19,,,,5192.23,0
17291010,10:06:30,10:06:30,2258,20,,,,5458.05,0
17291010,10:06:48,10:06:48,2259,21,,,,5621.62,0
17291010,10:07:18,10:07:18,2136,22,,,,5850.88,0
17291010,10:07:52,10:07:52,2137,23,,,,6093.85,0
17291010,10:08:34,10:08:34,2138,24,,,,6403.5,0
17291010,10:09:21,10:09:21,2139,25,,,,6728.98,0
17291010,10:09:51,10:09:51,2140,26,,,,6951.85,0
17291010,10:10:19,10:10:19,2141,27,,,,7149.44,0
17291010,10:10:50,10:10:50,2142,28,,,,7430.16,0
17291010,10:11:06,10:11:06,2143,29,,,,7543.12,0
17291010,10:11:26,10:11:26,2144,30,,,,7667.39,0
17291010,10:11:47,10:11:47,5723,31,,,,7814.46,0
17291010,10:12:26,10:12:26,2351,32,,,,8119.59,0
17291010,10:13:01,10:13:01,2352,33,,,,8353.83,0
17291010,10:13:53,10:13:53,1054,34,,,,8755.72,0
17291010,10:14:16,10:14:16,7743,35,,,,8964,0
17291010,10:14:50,10:14:50,1056,36,,,,9254.4,0
17291010,10:15:27,10:15:27,2147,37,,,,9589.25,0
17291010,10:16:00,10:16:00,2148,38,,,,9855.84,
17291010,10:16:40,10:16:40,2149,39,,,,9981.63,0
17291010,10:17:17,10:17:17,2150,40,,,,10142.66,0
17291010,10:18:21,10:18:21,2151,41,,,,10356.55,0
17291010,10:19:08,10:19:08,2152,42,,,,10549,0
17291010,10:19:31,10:19:31,2153,43,,,,10686.02,0
17291010,10:20:07,10:20:07,2154,44,,,,10852.1,0
17291010,10:21:09,10:21:09,2155,45,,,,11157.31,0
17291010,10:21:54,10:21:54,5059,46,,,,11360.03,0
17291010,10:22:35,10:22:35,5060,47,,,,11539.2,0
17291010,10:23:03,10:23:03,5061,48,,,,11704.3,0
17291010,10:23:53,10:23:53,5062,49,,,,11906.8,0
17291010,10:24:50,10:24:50,5063,50,,,,12127.67,0
17291010,10:25:58,10:25:58,5065,51,,,,12441.48,0
17291010,10:26:32,10:26:32,5066,52,,,,12642.06,0
17291010,10:27:08,10:27:08,5067,53,,,,12838.12,0
17291010,10:27:31,10:27:31,5068,54,,,,12963.76,0
17291010,10:28:19,10:28:19,5069,55,,,,13270.86,0
17291010,10:28:44,10:28:44,5070,56,,,,13408,0
17291010,10:29:20,10:29:20,5071,57,,,,13598.77,0
17291010,10:30:24,10:30:24,5072,58,,,,13885.24,0
17291010,10:31:05,10:31:05,5073,59,,,,14113.43,0
17291010,10:32:00,10:32:00,2119,60,,,,14400.45,
17291010,10:32:32,10:32:32,2120,61,,,,14687.25,0
17291010,10:32:56,10:32:56,2121,62,,,,14860.98,0
17291010,10:33:13,10:33:13,2122,63,,,,15039.96,0
17291010,10:33:40,10:33:40,2123,64,,,,15242.73,0
17291010,10:33:57,10:33:57,2124,65,,,,15408.34,0
17291010,10:34:46,10:34:46,2125,66,,,,15780.76,0
17291010,10:35:12,10:35:12,2126,67,,,,16039,0
17291010,10:35:49,10:35:49,2127,68,,,,16339.76,0
17291010,10:36:17,10:36:17,2164,69,,,,16608.05,0
17291010,10:36:38,10:36:38,2165,70,,,,16768.57,0
17291010,10:37:12,10:37:12,2166,71,,,,17036.53,0
17291010,10:37:25,10:37:25,2167,72,,,,17154.85,0
17291010,10:37:56,10:37:56,2168,73,,,,17422.83,0
17291010,10:38:34,10:38:34,2169,74,,,,17697.61,0
17291010,10:39:00,10:39:00,2170,75,,,,17894.21,0
17291010,10:39:16,10:39:16,2171,76,,,,18072.29,0
17291010,10:39:38,10:39:38,2172,77,,,,18272.57,0
17291010,10:39:58,10:39:58,2173,78,,,,18465.01,0
17291010,10:40:18,10:40:18,2174,79,,,,18637.34,0
17291010,10:40:38,10:40:38,2175,80,,,,18801.06,0
17291010,10:41:00,10:41:00,2176,81,,,,18974.68,0
17291010,10:42:00,10:42:00,9946,82,,1,,19560.44,
17291080,09:55:00,09:55:00,9654,1,,,1,0,
17291080,09:56:06,09:56:06,557,2,,,,573.59,0
17291080,09:57:22,09:57:22,3345,3,,,,974.51,0
17291080,09:57:47,09:57:47,3346,4,,,,1156.7,0
17291080,09:58:33,09:58:33,4799,5,,,,1528.79,0
17291080,09:58:59,09:58:59,4800,6,,,,1725.1,0
17291080,09:59:23,09:59:23,4801,7,,,,1874.41,0
17291080,09:59:56,09:59:56,4802,8,,,,2166.96,0
17291080,10:00:32,10:00:32,4803,9,,,,2342.55,0
17291080,10:01:00,10:01:00,4804,10,,,,2494.3,
17291080,10:01:27,10:01:27,4805,11,,,,2677.96,0
17291080,10:01:34,10:01:34,4806,12,,,,2744.04,0
17291080,10:02:16,10:02:16,9520,13,,,,3232.13,0
17291080,10:03:49,10:03:49,2252,14,,,,4053.68,0
17291080,10:04:16,10:04:16,2253,15,,,,4288.18,0
17291080,10:04:56,10:04:56,2254,16,,,,4680.46,0
17291080,10:05:07,10:05:07,2255,17,,,,4793.12,0
17291080,10:05:39,10:05:39,2256,18,,,,5018.77,0
17291080,10:06:04,10:06:04,2257,19,,,,5192.23,0
17291080,10:06:30,10:06:30,2258,20,,,,5458.05,0
17291080,10:06:48,10:06:48,2259,21,,,,5621.62,0
17291080,10:07:18,10:07:18,2136,22,,,,5850.88,0
17291080,10:07:52,10:07:52,2137,23,,,,6093.85,0
17291080,10:08:34,10:08:34,2138,24,,,,6403.5,0
17291080,10:09:21,10:09:21,2139,25,,,,6728.98,0
17291080,10:09:51,10:09:51,2140,26,,,,6951.85,0
17291080,10:10:19,10:10:19,2141,27,,,,7149.44,0
17291080,10:10:50,10:10:50,2142,28,,,,7430.16,0
17291080,10:11:06,10:11:06,2143,29,,,,7543.12,0
17291080,10:11:26,10:11:26,2144,30,,,,7667.39,0
17291080,10:11:47,10:11:47,5723,31,,,,7814.46,0
17291080,10:12:26,10:12:26,2351,32,,,,8119.59,0
17291080,10:13:01,10:13:01,2352,33,,,,8353.83,0
17291080,10:13:53,10:13:53,1054,34,,,,8755.72,0
17291080,10:14:16,10:14:16,7743,35,,,,8964,0
17291080,10:14:50,10:14:50,1056,36,,,,9254.4,0
17291080,10:15:27,10:15:27,2147,37,,,,9589.25,0
17291080,10:16:00,10:16:00,2148,38,,,,9855.84,
17291080,10:16:40,10:16:40,2149,39,,,,9981.63,0
17291080,10:17:17,10:17:17,2150,40,,,,10142.66,0
17291080,10:18:21,10:18:21,2151,41,,,,10356.55,0
17291080,10:19:08,10:19:08,2152,42,,,,10549,0
17291080,10:19:31,10:19:31,2153,43,,,,10686.02,0
17291080,10:20:07,10:20:07,2154,44,,,,10852.1,0
17291080,10:21:09,10:21:09,2155,45,,,,11157.31,0
17291080,10:21:54,10:21:54,5059,46,,,,11360.03,0
17291080,10:22:35,10:22:35,5060,47,,,,11539.2,0
17291080,10:23:03,10:23:03,5061,48,,,,11704.3,0
17291080,10:23:53,10:23:53,5062,49,,,,11906.8,0
17291080,10:24:50,10:24:50,5063,50,,,,12127.67,0
17291080,10:25:58,10:25:58,5065,51,,,,12441.48,0
17291080,10:26:32,10:26:32,5066,52,,,,12642.06,0
17291080,10:27:08,10:27:08,5067,53,,,,12838.12,0
17291080,10:27:31,10:27:31,5068,54,,,,12963.76,0
17291080,10:28:19,10:28:19,5069,55,,,,13270.86,0
17291080,10:28:44,10:28:44,5070,56,,,,13408,0
17291080,10:29:20,10:29:20,5071,57,,,,13598.77,0
17291080,10:30:24,10:30:24,5072,58,,,,13885.24,0
17291080,10:31:05,10:31:05,5073,59,,,,14113.43,0
17291080,10:32:00,10:32:00,2119,60,,,,14400.45,
17291080,10:32:32,10:32:32,2120,61,,,,14687.25,0
17291080,10:32:56,10:32:56,2121,62,,,,14860.98,0
17291080,10:33:13,10:33:13,2122,63,,,,15039.96,0
17291080,10:33:40,10:33:40,2123,64,,,,15242.73,0
17291080,10:33:57,10:33:57,2124,65,,,,15408.34,0
17291080,10:34:46,10:34:46,2125,66,,,,15780.76,0
17291080,10:35:12,10:35:12,2126,67,,,,16039,0
17291080,10:35:49,10:35:49,2127,68,,,,16339.76,0
17291080,10:36:17,10:36:17,2164,69,,,,16608.05,0
17291080,10:36:38,10:36:38,2165,70,,,,16768.57,0
17291080,10:37:12,10:37:12,2166,71,,,,17036.53,0
17291080,10:37:25,10:37:25,2167,72,,,,17154.85,0
17291080,10:37:56,10:37:56,2168,73,,,,17422.83,0
17291080,10:38:34,10:38:34,2169,74,,,,17697.61,0
17291080,10:39:00,10:39:00,2170,75,,,,17894.21,0
17291080,10:39:16,10:39:16,2171,76,,,,18072.29,0
17291080,10:39:38,10:39:38,2172,77,,,,18272.57,0
17291080,10:39:58,10:39:58,2173,78,,,,18465.01,0
17291080,10:40:18,10:40:18,2174,79,,,,18637.34,0
17291080,10:40:38,10:40:38,2175,80,,,,18801.06,0
17291080,10:41:00,10:41:00,2176,81,,,,18974.68,0
17291080,10:42:00,10:42:00,9946,82,,1,,19560.44,
17291090,09:55:00,09:55:00,9654,1,,,1,0,
17291090,09:56:06,09:56:06,557,2,,,,573.59,0
17291090,09:57:22,09:57:22,3345,3,,,,974.51,0
17291090,09:57:47,09:57:47,3346,4,,,,1156.7,0
17291090,09:58:33,09:58:33,4799,5,,,,1528.79,0
17291090,09:58:59,09:58:59,4800,6,,,,1725.1,0
17291090,09:59:23,09:59:23,4801,7,,,,1874.41,0
17291090,09:59:56,09:59:56,4802,8,,,,2166.96,0
17291090,10:00:32,10:00:32,4803,9,,,,2342.55,0
17291090,10:01:00,10:01:00,4804,10,,,,2494.3,
17291090,10:01:27,10:01:27,4805,11,,,,2677.96,0
17291090,10:01:34,10:01:34,4806,12,,,,2744.04,0
17291090,10:02:16,10:02:16,9520,13,,,,3232.13,0
17291090,10:03:49,10:03:49,2252,14,,,,4053.68,0
17291090,10:04:16,10:04:16,2253,15,,,,4288.18,0
17291090,10:04:56,10:04:56,2254,16,,,,4680.46,0
17291090,10:05:07,10:05:07,2255,17,,,,4793.12,0
17291090,10:05:39,10:05:39,2256,18,,,,5018.77,0
17291090,10:06:04,10:06:04,2257,19,,,,5192.23,0
17291090,10:06:30,10:06:30,2258,20,,,,5458.05,0
17291090,10:06:48,10:06:48,2259,21,,,,5621.62,0
17291090,10:07:18,10:07:18,2136,22,,,,5850.88,0
17291090,10:07:52,10:07:52,2137,23,,,,6093.85,0
17291090,10:08:34,10:08:34,2138,24,,,,6403.5,0
17291090,10:09:21,10:09:21,2139,25,,,,6728.98,0
17291090,10:09:51,10:09:51,2140,26,,,,6951.85,0
17291090,10:10:19,10:10:19,2141,27,,,,7149.44,0
17291090,10:10:50,10:10:50,2142,28,,,,7430.16,0
17291090,10:11:06,10:11:06,2143,29,,,,7543.12,0
17291090,10:11:26,10:11:26,2144,30,,,,7667.39,0
17291090,10:11:47,10:11:47,5723,31,,,,7814.46,0
17291090,10:12:26,10:12:26,2351,32,,,,8119.59,0
17291090,10:13:01,10:13:01,2352,33,,,,8353.83,0
17291090,10:13:53,10:13:53,1054,34,,,,8755.72,0
17291090,10:14:16,10:14:16,7743,35,,,,8964,0
17291090,10:14:50,10:14:50,1056,36,,,,9254.4,0
17291090,10:15:27,10:15:27,2147,37,,,,9589.25,0
17291090,10:16:00,10:16:00,2148,38,,,,9855.84,
17291090,10:16:40,10:16:40,2149,39,,,,9981.63,0
17291090,10:17:17,10:17:17,2150,40,,,,10142.66,0
17291090,10:18:21,10:18:21,2151,41,,,,10356.55,0
17291090,10:19:08,10:19:08,2152,42,,,,10549,0
17291090,10:19:31,10:19:31,2153,43,,,,10686.02,0
17291090,10:20:07,10:20:07,2154,44,,,,10852.1,0
17291090,10:21:09,10:21:09,2155,45,,,,11157.31,0
17291090,10:21:54,10:21:54,5059,46,,,,11360.03,0
17291090,10:22:35,10:22:35,5060,47,,,,11539.2,0
17291090,10:23:03,10:23:03,5061,48,,,,11704.3,0
17291090,10:23:53,10:23:53,5062,49,,,,11906.8,0
17291090,10:24:50,10:24:50,5063,50,,,,12127.67,0
17291090,10:25:58,10:25:58,5065,51,,,,12441.48,0
17291090,10:26:32,10:26:32,5066,52,,,,12642.06,0
17291090,10:27:08,10:27:08,5067,53,,,,12838.12,0
17291090,10:27:31,10:27:31,5068,54,,,,12963.76,0
17291090,10:28:19,10:28:19,5069,55,,,,13270.86,0
17291090,10:28:44,10:28:44,5070,56,,,,13408,0
17291090,10:29:20,10:29:20,5071,57,,,,13598.77,0
17291090,10:30:24,10:30:24,5072,58,,,,13885.24,0
17291090,10:31:05,10:31:05,5073,59,,,,14113.43,0
17291090,10:32:00,10:32:00,2119,60,,,,14400.45,
17291090,10:32:32,10:32:32,2120,61,,,,14687.25,0
17291090,10:32:56,10:32:56,2121,62,,,,14860.98,0
17291090,10:33:13,10:33:13,2122,63,,,,15039.96,0
17291090,10:33:40,10:33:40,2123,64,,,,15242.73,0
17291090,10:33:57,10:33:57,2124,65,,,,15408.34,0
17291090,10:34:46,10:34:46,2125,66,,,,15780.76,0
17291090,10:35:12,10:35:12,2126,67,,,,16039,0
17291090,10:35:49,10:35:49,2127,68,,,,16339.76,0
17291090,10:36:17,10:36:17,2164,69,,,,16608.05,0
17291090,10:36:38,10:36:38,2165,70,,,,16768.57,0
17291090,10:37:12,10:37:12,2166,71,,,,17036.53,0
17291090,10:37:25,10:37:25,2167,72,,,,17154.85,0
17291090,10:37:56,10:37:56,2168,73,,,,17422.83,0
17291090,10:38:34,10:38:34,2169,74,,,,17697.61,0
17291090,10:39:00,10:39:00,2170,75,,,,17894.21,0
17291090,10:39:16,10:39:16,2171,76,,,,18072.29,0
17291090,10:39:38,10:39:38,2172,77,,,,18272.57,0
17291090,10:39:58,10:39:58,2173,78,,,,18465.01,0
17291090,10:40:18,10:40:18,2174,79,,,,18637.34,0
17291090,10:40:38,10:40:38,2175,80,,,,18801.06,0
17291090,10:41:00,10:41:00,2176,81,,,,18974.68,0
17291090,10:42:00,10:42:00,9946,82,,1,,19560.44,
18100070,18:58:00,18:58:00,9654,1,,,1,0,
18100070,18:59:17,18:59:17,557,2,,,,573.59,0
18100070,19:00:46,19:00:46,3345,3,,,,974.51,0
18100070,19:01:15,19:01:15,3346,4,,,,1156.7,0
18100070,19:02:08,19:02:08,4799,5,,,,1528.79,0
18100070,19:02:39,19:02:39,4800,6,,,,1725.1,0
18100070,19:03:06,19:03:06,4801,7,,,,1874.41,0
18100070,19:03:45,19:03:45,4802,8,,,,2166.96,0
18100070,19:04:27,19:04:27,4803,9,,,,2342.55,0
18100070,19:05:00,19:05:00,4804,10,,,,2494.3,
18100070,19:05:28,19:05:28,4805,11,,,,2677.96,0
18100070,19:05:36,19:05:36,4806,12,,,,2744.04,0
18100070,19:06:22,19:06:22,9520,13,,,,3232.13,0
18100070,19:08:00,19:08:00,2252,14,,,,4053.68,0
18100070,19:08:29,19:08:29,2253,15,,,,4288.18,0
18100070,19:09:12,19:09:12,2254,16,,,,4680.46,0
18100070,19:09:24,19:09:24,2255,17,,,,4793.12,0
18100070,19:09:57,19:09:57,2256,18,,,,5018.77,0
18100070,19:10:25,19:10:25,2257,19,,,,5192.23,0
18100070,19:10:52,19:10:52,2258,20,,,,5458.05,0
18100070,19:11:12,19:11:12,2259,21,,,,5621.62,0
18100070,19:11:44,19:11:44,2136,22,,,,5850.88,0
18100070,19:12:20,19:12:20,2137,23,,,,6093.85,0
18100070,19:13:04,19:13:04,2138,24,,,,6403.5,0
18100070,19:13:54,19:13:54,2139,25,,,,6728.98,0
18100070,19:14:26,19:14:26,2140,26,,,,6951.85,0
18100070,19:14:56,19:14:56,2141,27,,,,7149.44,0
18100070,19:15:30,19:15:30,2142,28,,,,7430.16,0
18100070,19:15:47,19:15:47,2143,29,,,,7543.12,0
18100070,19:16:08,19:16:08,2144,30,,,,7667.39,0
18100070,19:16:31,19:16:31,5723,31,,,,7814.46,0
18100070,19:17:12,19:17:12,2351,32,,,,8119.59,0
18100070,19:17:50,19:17:50,2352,33,,,,8353.83,0
18100070,19:18:44,19:18:44,1054,34,,,,8755.72,0
18100070,19:19:09,19:19:09,7743,35,,,,8964,0
18100070,19:19:45,19:19:45,1056,36,,,,9254.4,0
18100070,19:20:25,19:20:25,2147,37,,,,9589.25,0
18100070,19:21:00,19:21:00,2148,38,,,,9855.84,
18100070,19:21:40,19:21:40,2149,39,,,,9981.63,0
18100070,19:22:17,19:22:17,2150,40,,,,10142.66,0
18100070,19:23:21,19:23:21,2151,41,,,,10356.55,0
18100070,19:24:08,19:24:08,2152,42,,,,10549,0
18100070,19:24:31,19:24:31,2153,43,,,,10686.02,0
18100070,19:25:07,19:25:07,2154,44,,,,10852.1,0
18100070,19:26:09,19:26:09,2155,45,,,,11157.31,0
18100070,19:26:54,19:26:54,5059,46,,,,11360.03,0
18100070,19:27:35,19:27:35,5060,47,,,,11539.2,0
18100070,19:28:03,19:28:03,5061,48,,,,11704.3,0
18100070,19:28:53,19:28:53,5062,49,,,,11906.8,0
18100070,19:29:50,19:29:50,5063,50,,,,12127.67,0
18100070,19:30:58,19:30:58,5065,51,,,,12441.48,0
18100070,19:31:32,19:31:32,5066,52,,,,12642.06,0
18100070,19:32:08,19:32:08,5067,53,,,,12838.12,0
18100070,19:32:31,19:32:31,5068,54,,,,12963.76,0
18100070,19:33:19,19:33:19,5069,55,,,,13270.86,0
18100070,19:33:44,19:33:44,5070,56,,,,13408,0
18100070,19:34:20,19:34:20,5071,57,,,,13598.77,0
18100070,19:35:24,19:35:24,5072,58,,,,13885.24,0
18100070,19:36:05,19:36:05,5073,59,,,,14113.43,0
18100070,19:37:00,19:37:00,2119,60,,,,14400.45,
18100070,19:37:35,19:37:35,2120,61,,,,14687.25,0
18100070,19:38:01,19:38:01,2121,62,,,,14860.98,0
18100070,19:38:20,19:38:20,2122,63,,,,15039.96,0
18100070,19:38:50,19:38:50,2123,64,,,,15242.73,0
18100070,19:39:09,19:39:09,2124,65,,,,15408.34,0
18100070,19:40:03,19:40:03,2125,66,,,,15780.76,0
18100070,19:40:31,19:40:31,2126,67,,,,16039,0
18100070,19:41:12,19:41:12,2127,68,,,,16339.76,0
18100070,19:41:43,19:41:43,2164,69,,,,16608.05,0
18100070,19:42:06,19:42:06,2165,70,,,,16768.57,0
18100070,19:42:43,19:42:43,2166,71,,,,17036.53,0
18100070,19:42:57,19:42:57,2167,72,,,,17154.85,0
18100070,19:43:31,19:43:31,2168,73,,,,17422.83,0
18100070,19:44:14,19:44:14,2169,74,,,,17697.61,0
18100070,19:44:42,19:44:42,2170,75,,,,17894.21,0
18100070,19:44:59,19:44:59,2171,76,,,,18072.29,0
18100070,19:45:24,19:45:24,2172,77,,,,18272.57,0
18100070,19:45:46,19:45:46,2173,78,,,,18465.01,0
18100070,19:46:08,19:46:08,2174,79,,,,18637.34,0
18100070,19:46:30,19:46:30,2175,80,,,,18801.06,0
18100070,19:46:54,19:46:54,2176,81,,,,18974.68,0
18100070,19:48:00,19:48:00,9946,82,,1,,19560.44,
18155110,16:28:00,16:28:00,9654,1,,,1,0,
18155110,16:29:17,16:29:17,557,2,,,,573.59,0
18155110,16:30:46,16:30:46,3345,3,,,,974.51,0
18155110,16:31:15,16:31:15,3346,4,,,,1156.7,0
18155110,16:32:08,16:32:08,4799,5,,,,1528.79,0
18155110,16:32:39,16:32:39,4800,6,,,,1725.1,0
18155110,16:33:06,16:33:06,4801,7,,,,1874.41,0
18155110,16:33:45,16:33:45,4802,8,,,,2166.96,0
18155110,16:34:27,16:34:27,4803,9,,,,2342.55,0
18155110,16:35:00,16:35:00,4804,10,,,,2494.3,
18155110,16:35:28,16:35:28,4805,11,,,,2677.96,0
18155110,16:35:36,16:35:36,4806,12,,,,2744.04,0
18155110,16:36:22,16:36:22,9520,13,,,,3232.13,0
18155110,16:38:00,16:38:00,2252,14,,,,4053.68,0
18155110,16:38:29,16:38:29,2253,15,,,,4288.18,0
18155110,16:39:12,16:39:12,2254,16,,,,4680.46,0
18155110,16:39:24,16:39:24,2255,17,,,,4793.12,0
18155110,16:39:57,16:39:57,2256,18,,,,5018.77,0
18155110,16:40:25,16:40:25,2257,19,,,,5192.23,0
18155110,16:40:52,16:40:52,2258,20,,,,5458.05,0
18155110,16:41:12,16:41:12,2259,21,,,,5621.62,0
18155110,16:41:44,16:41:44,2136,22,,,,5850.88,0
18155110,16:42:20,16:42:20,2137,23,,,,6093.85,0
18155110,16:43:04,16:43:04,2138,24,,,,6403.5,0
18155110,16:43:54,16:43:54,2139,25,,,,6728.98,0
18155110,16:44:26,16:44:26,2140,26,,,,6951.85,0
18155110,16:44:56,16:44:56,2141,27,,,,7149.44,0
18155110,16:45:30,16:45:30,2142,28,,,,7430.16,0
18155110,16:45:47,16:45:47,2143,29,,,,7543.12,0
18155110,16:46:08,16:46:08,2144,30,,,,7667.39,0
18155110,16:46:31,16:46:31,5723,31,,,,7814.46,0
18155110,16:47:12,16:47:12,2351,32,,,,8119.59,0
18155110,16:47:50,16:47:50,2352,33,,,,8353.83,0
18155110,16:48:44,16:48:44,1054,34,,,,8755.72,0
18155110,16:49:09,16:49:09,7743,35,,,,8964,0
18155110,16:49:45,16:49:45,1056,36,,,,9254.4,0
18155110,16:50:25,16:50:25,2147,37,,,,9589.25,0
18155110,16:51:00,16:51:00,2148,38,,,,9855.84,
18155110,16:51:43,16:51:43,2149,39,,,,9981.63,0
18155110,16:52:22,16:52:22,2150,40,,,,10142.66,0
18155110,16:53:29,16:53:29,2151,41,,,,10356.55,0
18155110,16:54:20,16:54:20,2152,42,,,,10549,0
18155110,16:54:44,16:54:44,2153,43,,,,10686.02,0
18155110,16:55:23,16:55:23,2154,44,,,,10852.1,0
18155110,16:56:28,16:56:28,2155,45,,,,11157.31,0
18155110,16:57:17,16:57:17,5059,46,,,,11360.03,0
18155110,16:58:00,16:58:00,5060,47,,,,11539.2,0
18155110,16:58:29,16:58:29,5061,48,,,,11704.3,0
18155110,16:59:22,16:59:22,5062,49,,,,11906.8,0
18155110,17:00:23,17:00:23,5063,50,,,,12127.67,0
18155110,17:01:35,17:01:35,5065,51,,,,12441.48,0
18155110,17:02:11,17:02:11,5066,52,,,,12642.06,0
18155110,17:02:50,17:02:50,5067,53,,,,12838.12,0
18155110,17:03:14,17:03:14,5068,54,,,,12963.76,0
18155110,17:04:05,17:04:05,5069,55,,,,13270.86,0
18155110,17:04:32,17:04:32,5070,56,,,,13408,0
18155110,17:05:10,17:05:10,5071,57,,,,13598.77,0
18155110,17:06:18,17:06:18,5072,58,,,,13885.24,0
18155110,17:07:01,17:07:01,5073,59,,,,14113.43,0
18155110,17:08:00,17:08:00,2119,60,,,,14400.45,
18155110,17:08:38,17:08:38,2120,61,,,,14687.25,0
18155110,17:09:07,17:09:07,2121,62,,,,14860.98,0
18155110,17:09:28,17:09:28,2122,63,,,,15039.96,0
18155110,17:10:00,17:10:00,2123,64,,,,15242.73,0
18155110,17:10:20,17:10:20,2124,65,,,,15408.34,0
18155110,17:11:20,17:11:20,2125,66,,,,15780.76,0
18155110,17:11:50,17:11:50,2126,67,,,,16039,0
18155110,17:12:35,17:12:35,2127,68,,,,16339.76,0
18155110,17:13:08,17:13:08,2164,69,,,,16608.05,0
18155110,17:13:34,17:13:34,2165,70,,,,16768.57,0
18155110,17:14:14,17:14:14,2166,71,,,,17036.53,0
18155110,17:14:30,17:14:30,2167,72,,,,17154.85,0
18155110,17:15:07,17:15:07,2168,73,,,,17422.83,0
18155110,17:15:53,17:15:53,2169,74,,,,17697.61,0
18155110,17:16:24,17:16:24,2170,75,,,,17894.21,0
18155110,17:16:43,17:16:43,2171,76,,,,18072.29,0
18155110,17:17:10,17:17:10,2172,77,,,,18272.57,0
18155110,17:17:34,17:17:34,2173,78,,,,18465.01,0
18155110,17:17:58,17:17:58,2174,79,,,,18637.34,0
18155110,17:18:22,17:18:22,2175,80,,,,18801.06,0
18155110,17:18:48,17:18:48,2176,81,,,,18974.68,0
18155110,17:20:00,17:20:00,9946,82,,1,,19560.44,
1817100,23:51:00,23:51:00,9654,1,,,1,0,
1817100,23:52:13,23:52:13,557,2,,,,573.59,0
1817100,23:53:37,23:53:37,3345,3,,,,974.51,0
1817100,23:54:04,23:54:04,3346,4,,,,1156.7,0
1817100,23:54:55,23:54:55,4799,5,,,,1528.79,0
1817100,23:55:24,23:55:24,4800,6,,,,1725.1,0
1817100,23:55:50,23:55:50,4801,7,,,,1874.41,0
1817100,23:56:27,23:56:27,4802,8,,,,2166.96,0
1817100,23:57:06,23:57:06,4803,9,,,,2342.55,0
1817100,23:57:37,23:57:37,4804,10,,,,2494.3,0
1817100,23:58:06,23:58:06,4805,11,,,,2677.96,0
1817100,23:58:14,23:58:14,4806,12,,,,2744.04,0
1817100,23:59:00,23:59:00,9520,13,,,,3232.13,
1817100,24:00:57,24:00:57,2252,14,,,,4053.68,0
1817100,24:01:32,24:01:32,2253,15,,,,4288.18,0
1817100,24:02:22,24:02:22,2254,16,,,,4680.46,0
1817100,24:02:37,24:02:37,2255,17,,,,4793.12,0
1817100,24:03:17,24:03:17,2256,18,,,,5018.77,0
1817100,24:03:49,24:03:49,2257,19,,,,5192.23,0
1817100,24:04:22,24:04:22,2258,20,,,,5458.05,0
1817100,24:04:46,24:04:46,2259,21,,,,5621.62,0
1817100,24:05:24,24:05:24,2136,22,,,,5850.88,0
1817100,24:06:07,24:06:07,2137,23,,,,6093.85,0
1817100,24:07:00,24:07:00,2138,24,,,,6403.5,0
1817100,24:08:00,24:08:00,2139,25,,,,6728.98,
1817100,24:08:40,24:08:40,2140,26,,,,6951.85,0
1817100,24:09:18,24:09:18,2141,27,,,,7149.44,0
1817100,24:10:01,24:10:01,2142,28,,,,7430.16,0
1817100,24:10:22,24:10:22,2143,29,,,,7543.12,0
1817100,24:10:49,24:10:49,2144,30,,,,7667.39,0
1817100,24:11:17,24:11:17,5723,31,,,,7814.46,0
1817100,24:12:09,24:12:09,2351,32,,,,8119.59,0
1817100,24:12:57,24:12:57,2352,33,,,,8353.83,0
1817100,24:13:49,24:13:49,2353,34,,,,8646.5,0
1817100,24:14:08,24:14:08,1054,35,,,,8755.75,0
1817100,24:14:39,24:14:39,7743,36,,,,8964.03,0
1817100,24:15:25,24:15:25,1056,37,,,,9254.42,0
1817100,24:16:15,24:16:15,2147,38,,,,9589.27,0
1817100,24:17:00,24:17:00,2148,39,,,,9855.86,
1817100,24:17:24,24:17:24,2149,40,,,,9981.65,0
1817100,24:17:46,24:17:46,2150,41,,,,10142.68,0
1817100,24:18:25,24:18:25,2151,42,,,,10356.57,0
1817100,24:18:54,24:18:54,2152,43,,,,10549.02,0
1817100,24:19:08,24:19:08,2153,44,,,,10686.04,0
1817100,24:19:30,24:19:30,2154,45,,,,10852.12,0
1817100,24:20:07,24:20:07,2155,46,,,,11157.33,0
1817100,24:20:35,24:20:35,5059,47,,,,11360.05,0
1817100,24:21:00,24:21:00,5060,48,,,,11539.22,
1817100,24:21:20,24:21:20,5061,49,,,,11704.32,0
1817100,24:21:57,24:21:57,5062,50,,,,11906.82,0
1817100,24:22:39,24:22:39,5063,51,,,,12127.69,0
1817100,24:23:30,24:23:30,5065,52,,,,12441.5,0
1817100,24:23:56,24:23:56,5066,53,,,,12642.08,0
1817100,24:24:23,24:24:23,5067,54,,,,12838.14,0
1817100,24:24:40,24:24:40,5068,55,,,,12963.78,0
1817100,24:25:15,24:25:15,5069,56,,,,13270.88,0
1817100,24:25:34,24:25:34,5070,57,,,,13408.02,0
1817100,24:26:01,24:26:01,5071,58,,,,13598.79,0
1817100,24:26:48,24:26:48,5072,59,,,,13885.26,0
1817100,24:27:19,24:27:19,5073,60,,,,14113.45,0
1817100,24:28:00,24:28:00,2119,61,,,,14401.04,
1817100,24:28:33,24:28:33,2120,62,,,,14687.84,0
1817100,24:28:58,24:28:58,2121,63,,,,14861.57,0
1817100,24:29:16,24:29:16,2122,64,,,,15040.55,0
1817100,24:29:44,24:29:44,2123,65,,,,15243.32,0
1817100,24:30:02,24:30:02,2124,66,,,,15408.93,0
1817100,24:30:54,24:30:54,2125,67,,,,15781.35,0
1817100,24:31:20,24:31:20,2126,68,,,,16039.59,0
1817100,24:32:00,24:32:00,2127,69,,,,16340.35,
1817100,24:32:50,24:32:50,2164,70,,,,16608.64,0
1817100,24:33:28,24:33:28,2165,71,,,,16769.16,0
1817100,24:34:28,24:34:28,2166,72,,,,17037.12,0
1817100,24:34:52,24:34:52,2167,73,,,,17155.44,0
1817100,24:35:47,24:35:47,2168,74,,,,17423.42,0
1817100,24:36:56,24:36:56,2169,75,,,,17698.2,0
1817100,24:37:41,24:37:41,2170,76,,,,17894.8,0
1817100,24:38:10,24:38:10,2171,77,,,,18072.88,0
1817100,24:38:51,24:38:51,2172,78,,,,18273.16,0
1817100,24:39:27,24:39:27,2173,79,,,,18465.6,0
1817100,24:40:03,24:40:03,2174,80,,,,18637.93,0
1817100,24:40:38,24:40:38,2175,81,,,,18801.65,0
1817100,24:41:17,24:41:17,2176,82,,,,18975.27,0
1817100,24:43:00,24:43:00,9946,83,,1,,19565.07,
18225110,09:28:00,09:28:00,9654,1,,,1,0,
18225110,09:29:06,09:29:06,557,2,,,,573.59,0
18225110,09:30:22,09:30:22,3345,3,,,,974.51,0
18225110,09:30:47,09:30:47,3346,4,,,,1156.7,0
18225110,09:31:33,09:31:33,4799,5,,,,1528.79,0
18225110,09:31:59,09:31:59,4800,6,,,,1725.1,0
18225110,09:32:23,09:32:23,4801,7,,,,1874.41,0
18225110,09:32:56,09:32:56,4802,8,,,,2166.96,0
18225110,09:33:32,09:33:32,4803,9,,,,2342.55,0
18225110,09:34:00,09:34:00,4804,10,,,,2494.3,
18225110,09:34:27,09:34:27,4805,11,,,,2677.96,0
18225110,09:34:34,09:34:34,4806,12,,,,2744.04,0
18225110,09:35:16,09:35:16,9520,13,,,,3232.13,0
18225110,09:36:49,09:36:49,2252,14,,,,4053.68,0
18225110,09:37:16,09:37:16,2253,15,,,,4288.18,0
18225110,09:37:56,09:37:56,2254,16,,,,4680.46,0
18225110,09:38:07,09:38:07,2255,17,,,,4793.12,0
18225110,09:38:39,09:38:39,2256,18,,,,5018.77,0
18225110,09:39:04,09:39:04,2257,19,,,,5192.23,0
18225110,09:39:30,09:39:30,2258,20,,,,5458.05,0
18225110,09:39:48,09:39:48,2259,21,,,,5621.62,0
18225110,09:40:18,09:40:18,2136,22,,,,5850.88,0
18225110,09:40:52,09:40:52,2137,23,,,,6093.85,0
18225110,09:41:34,09:41:34,2138,24,,,,6403.5,0
18225110,09:42:21,09:42:21,2139,25,,,,6728.98,0
18225110,09:42:51,09:42:51,2140,26,,,,6951.85,0
18225110,09:43:19,09:43:19,2141,27,,,,7149.44,0
18225110,09:43:50,09:43:50,2142,28,,,,7430.16,0
18225110,09:44:06,09:44:06,2143,29,,,,7543.12,0
18225110,09:44:26,09:44:26,2144,30,,,,7667.39,0
18225110,09:44:47,09:44:47,5723,31,,,,7814.46,0
18225110,09:45:26,09:45:26,2351,32,,,,8119.59,0
18225110,09:46:01,09:46:01,2352,33,,,,8353.83,0
18225110,09:46:53,09:46:53,1054,34,,,,8755.72,0
18225110,09:47:16,09:47:16,7743,35,,,,8964,0
18225110,09:47:50,09:47:50,1056,36,,,,9254.4,0
18225110,09:48:27,09:48:27,2147,37,,,,9589.25,0
18225110,09:49:00,09:49:00,2148,38,,,,9855.84,
18225110,09:49:40,09:49:40,2149,39,,,,9981.63,0
18225110,09:50:17,09:50:17,2150,40,,,,10142.66,0
18225110,09:51:21,09:51:21,2151,41,,,,10356.55,0
18225110,09:52:08,09:52:08,2152,42,,,,10549,0
18225110,09:52:31,09:52:31,2153,43,,,,10686.02,0
18225110,09:53:07,09:53:07,2154,44,,,,10852.1,0
18225110,09:54:09,09:54:09,2155,45,,,,11157.31,0
18225110,09:54:54,09:54:54,5059,46,,,,11360.03,0
18225110,09:55:35,09:55:35,5060,47,,,,11539.2,0
18225110,09:56:03,09:56:03,5061,48,,,,11704.3,0
18225110,09:56:53,09:56:53,5062,49,,,,11906.8,0
18225110,09:57:50,09:57:50,5063,50,,,,12127.67,0
18225110,09:58:58,09:58:58,5065,51,,,,12441.48,0
18225110,09:59:32,09:59:32,5066,52,,,,12642.06,0
18225110,10:00:08,10:00:08,5067,53,,,,12838.12,0
18225110,10:00:31,10:00:31,5068,54,,,,12963.76,0
18225110,10:01:19,10:01:19,5069,55,,,,13270.86,0
18225110,10:01:44,10:01:44,5070,56,,,,13408,0
18225110,10:02:20,10:02:20,5071,57,,,,13598.77,0
18225110,10:03:24,10:03:24,5072,58,,,,13885.24,0
18225110,10:04:05,10:04:05,5073,59,,,,14113.43,0
18225110,10:05:00,10:05:00,2119,60,,,,14400.45,
18225110,10:05:32,10:05:32,2120,61,,,,14687.25,0
18225110,10:05:56,10:05:56,2121,62,,,,14860.98,0
18225110,10:06:13,10:06:13,2122,63,,,,15039.96,0
18225110,10:06:40,10:06:40,2123,64,,,,15242.73,0
18225110,10:06:57,10:06:57,2124,65,,,,15408.34,0
18225110,10:07:46,10:07:46,2125,66,,,,15780.76,0
18225110,10:08:12,10:08:12,2126,67,,,,16039,0
18225110,10:08:49,10:08:49,2127,68,,,,16339.76,0
18225110,10:09:17,10:09:17,2164,69,,,,16608.05,0
18225110,10:09:38,10:09:38,2165,70,,,,16768.57,0
18225110,10:10:12,10:10:12,2166,71,,,,17036.53,0
18225110,10:10:25,10:10:25,2167,72,,,,17154.85,0
18225110,10:10:56,10:10:56,2168,73,,,,17422.83,0
18225110,10:11:34,10:11:34,2169,74,,,,17697.61,0
18225110,10:12:00,10:12:00,2170,75,,,,17894.21,0
18225110,10:12:16,10:12:16,2171,76,,,,18072.29,0
18225110,10:12:38,10:12:38,2172,77,,,,18272.57,0
18225110,10:12:58,10:12:58,2173,78,,,,18465.01,0
18225110,10:13:18,10:13:18,2174,79,,,,18637.34,0
18225110,10:13:38,10:13:38,2175,80,,,,18801.06,0
18225110,10:14:00,10:14:00,2176,81,,,,18974.68,0
18225110,10:15:00,10:15:00,9946,82,,1,,19560.44,
18305100,15:07:00,15:07:00,9654,1,,,1,0,
18305100,15:08:22,15:08:22,557,2,,,,573.59,0
18305100,15:09:57,15:09:57,3345,3,,,,974.51,0
18305100,15:10:28,15:10:28,3346,4,,,,1156.7,0
18305100,15:11:24,15:11:24,4799,5,,,,1528.79,0
18305100,15:11:57,15:11:57,4800,6,,,,1725.1,0
18305100,15:12:26,15:12:26,4801,7,,,,1874.41,0
18305100,15:13:08,15:13:08,4802,8,,,,2166.96,0
18305100,15:13:52,15:13:52,4803,9,,,,2342.55,0
18305100,15:14:27,15:14:27,4804,10,,,,2494.3,0
18305100,15:14:59,15:14:59,4805,11,,,,2677.96,0
18305100,15:15:08,15:15:08,4806,12,,,,2744.04,0
18305100,15:16:00,15:16:00,9520,13,,,,3232.13,
18305100,15:18:37,15:18:37,2252,14,,,,4053.68,0
18305100,15:19:22,15:19:22,2253,15,,,,4288.18,0
18305100,15:20:30,15:20:30,2254,16,,,,4680.46,0
18305100,15:20:49,15:20:49,2255,17,,,,4793.12,0
18305100,15:21:43,15:21:43,2256,18,,,,5018.77,0
18305100,15:22:26,15:22:26,2257,19,,,,5192.23,0
18305100,15:23:10,15:23:10,2258,20,,,,5458.05,0
18305100,15:23:41,15:23:41,2259,21,,,,5621.62,0
18305100,15:24:32,15:24:32,2136,22,,,,5850.88,0
18305100,15:25:30,15:25:30,2137,23,,,,6093.85,0
18305100,15:26:40,15:26:40,2138,24,,,,6403.5,0
18305100,15:28:00,15:28:00,2139,25,,,,6728.98,
18305100,15:29:07,15:29:07,2140,26,,,,6951.85,0
18305100,15:30:11,15:30:11,2141,27,,,,7149.44,0
18305100,15:31:21,15:31:21,2142,28,,,,7430.16,0
18305100,15:31:57,15:31:57,2143,29,,,,7543.12,0
18305100,15:32:41,15:32:41,2144,30,,,,7667.39,0
18305100,15:33:29,15:33:29,5723,31,,,,7814.46,0
18305100,15:34:56,15:34:56,2351,32,,,,8119.59,0
18305100,15:36:16,15:36:16,2352,33,,,,8353.83,0
18305100,15:37:42,15:37:42,2353,34,,,,8646.5,0
18305100,15:38:14,15:38:14,1054,35,,,,8755.75,0
18305100,15:39:06,15:39:06,7743,36,,,,8964.03,0
18305100,15:40:23,15:40:23,1056,37,,,,9254.42,0
18305100,15:41:46,15:41:46,2147,38,,,,9589.27,0
18305100,15:43:00,15:43:00,2148,39,,,,9855.86,
18305100,15:43:31,15:43:31,2149,40,,,,9981.65,0
18305100,15:43:58,15:43:58,2150,41,,,,10142.68,0
18305100,15:44:46,15:44:46,2151,42,,,,10356.57,0
18305100,15:45:23,15:45:23,2152,43,,,,10549.02,0
18305100,15:45:40,15:45:40,2153,44,,,,10686.04,0
18305100,15:46:07,15:46:07,2154,45,,,,10852.12,0
18305100,15:46:54,15:46:54,2155,46,,,,11157.33,0
18305100,15:47:28,15:47:28,5059,47,,,,11360.05,0
18305100,15:48:00,15:48:00,5060,48,,,,11539.22,
18305100,15:48:29,15:48:29,5061,49,,,,11704.32,0
18305100,15:49:22,15:49:22,5062,50,,,,11906.82,0
18305100,15:50:22,15:50:22,5063,51,,,,12127.69,0
18305100,15:51:35,15:51:35,5065,52,,,,12441.5,0
18305100,15:52:11,15:52:11,5066,53,,,,12642.08,0
18305100,15:52:50,15:52:50,5067,54,,,,12838.14,0
18305100,15:53:14,15:53:14,5068,55,,,,12963.78,0
18305100,15:54:05,15:54:05,5069,56,,,,13270.88,0
18305100,15:54:31,15:54:31,5070,57,,,,13408.02,0
18305100,15:55:10,15:55:10,5071,58,,,,13598.79,0
18305100,15:56:18,15:56:18,5072,59,,,,13885.26,0
18305100,15:57:01,15:57:01,5073,60,,,,14113.45,0
18305100,15:58:00,15:58:00,2119,61,,,,14401.04,
18305100,15:58:58,15:58:58,2120,62,,,,14687.84,0
18305100,15:59:42,15:59:42,2121,63,,,,14861.57,0
18305100,16:00:14,16:00:14,2122,64,,,,15040.55,0
18305100,16:01:03,16:01:03,2123,65,,,,15243.32,0
18305100,16:01:34,16:01:34,2124,66,,,,15408.93,0
18305100,16:03:05,16:03:05,2125,67,,,,15781.35,0
18305100,16:03:51,16:03:51,2126,68,,,,16039.59,0
18305100,16:05:00,16:05:00,2127,69,,,,16340.35,
18305100,16:06:17,16:06:17,2164,70,,,,16608.64,0
18305100,16:07:16,16:07:16,2165,71,,,,16769.16,0
18305100,16:08:49,16:08:49,2166,72,,,,17037.12,0
18305100,16:09:26,16:09:26,2167,73,,,,17155.44,0
18305100,16:10:51,16:10:51,2168,74,,,,17423.42,0
18305100,16:12:38,16:12:38,2169,75,,,,17698.2,0
18305100,16:13:48,16:13:48,2170,76,,,,17894.8,0
18305100,16:14:32,16:14:32,2171,77,,,,18072.88,0
18305100,16:15:35,16:15:35,2172,78,,,,18273.16,0
18305100,16:16:31,16:16:31,2173,79,,,,18465.6,0
18305100,16:17:26,16:17:26,2174,80,,,,18637.93,0
18305100,16:18:21,16:18:21,2175,81,,,,18801.65,0
18305100,16:19:21,16:19:21,2176,82,,,,18975.27,0
18305100,16:22:00,16:22:00,9946,83,,1,,19565.07,
18712110,10:28:00,10:28:00,9654,1,,,1,0,
18712110,10:29:17,10:29:17,557,2,,,,573.59,0
18712110,10:30:46,10:30:46,3345,3,,,,974.51,0
18712110,10:31:15,10:31:15,3346,4,,,,1156.7,0
18712110,10:32:08,10:32:08,4799,5,,,,1528.79,0
18712110,10:32:39,10:32:39,4800,6,,,,1725.1,0
18712110,10:33:06,10:33:06,4801,7,,,,1874.41,0
18712110,10:33:45,10:33:45,4802,8,,,,2166.96,0
18712110,10:34:27,10:34:27,4803,9,,,,2342.55,0
18712110,10:35:00,10:35:00,4804,10,,,,2494.3,
18712110,10:35:28,10:35:28,4805,11,,,,2677.96,0
18712110,10:35:36,10:35:36,4806,12,,,,2744.04,0
18712110,10:36:22,10:36:22,9520,13,,,,3232.13,0
18712110,10:38:00,10:38:00,2252,14,,,,4053.68,0
18712110,10:38:29,10:38:29,2253,15,,,,4288.18,0
18712110,10:39:12,10:39:12,2254,16,,,,4680.46,0
18712110,10:39:24,10:39:24,2255,17,,,,4793.12,0
18712110,10:39:57,10:39:57,2256,18,,,,5018.77,0
18712110,10:40:25,10:40:25,2257,19,,,,5192.23,0
18712110,10:40:52,10:40:52,2258,20,,,,5458.05,0
18712110,10:41:12,10:41:12,2259,21,,,,5621.62,0
18712110,10:41:44,10:41:44,2136,22,,,,5850.88,0
18712110,10:42:20,10:42:20,2137,23,,,,6093.85,0
18712110,10:43:04,10:43:04,2138,24,,,,6403.5,0
18712110,10:43:54,10:43:54,2139,25,,,,6728.98,0
18712110,10:44:26,10:44:26,2140,26,,,,6951.85,0
18712110,10:44:56,10:44:56,2141,27,,,,7149.44,0
18712110,10:45:30,10:45:30,2142,28,,,,7430.16,0
18712110,10:45:47,10:45:47,2143,29,,,,7543.12,0
18712110,10:46:08,10:46:08,2144,30,,,,7667.39,0
18712110,10:46:31,10:46:31,5723,31,,,,7814.46,0
18712110,10:47:12,10:47:12,2351,32,,,,8119.59,0
18712110,10:47:50,10:47:50,2352,33,,,,8353.83,0
18712110,10:48:44,10:48:44,1054,34,,,,8755.72,0
18712110,10:49:09,10:49:09,7743,35,,,,8964,0
18712110,10:49:45,10:49:45,1056,36,,,,9254.4,0
18712110,10:50:25,10:50:25,2147,37,,,,9589.25,0
18712110,10:51:00,10:51:00,2148,38,,,,9855.84,
18712110,10:51:40,10:51:40,2149,39,,,,9981.63,0
18712110,10:52:17,10:52:17,2150,40,,,,10142.66,0
18712110,10:53:21,10:53:21,2151,41,,,,10356.55,0
18712110,10:54:08,10:54:08,2152,42,,,,10549,0
18712110,10:54:31,10:54:31,2153,43,,,,10686.02,0
18712110,10:55:07,10:55:07,2154,44,,,,10852.1,0
18712110,10:56:09,10:56:09,2155,45,,,,11157.31,0
18712110,10:56:54,10:56:54,5059,46,,,,11360.03,0
18712110,10:57:35,10:57:35,5060,47,,,,11539.2,0
18712110,10:58:03,10:58:03,5061,48,,,,11704.3,0
18712110,10:58:53,10:58:53,5062,49,,,,11906.8,0
18712110,10:59:50,10:59:50,5063,50,,,,12127.67,0
18712110,11:00:58,11:00:58,5065,51,,,,12441.48,0
18712110,11:01:32,11:01:32,5066,52,,,,12642.06,0
18712110,11:02:08,11:02:08,5067,53,,,,12838.12,0
18712110,11:02:31,11:02:31,5068,54,,,,12963.76,0
18712110,11:03:19,11:03:19,5069,55,,,,13270.86,0
18712110,11:03:44,11:03:44,5070,56,,,,13408,0
18712110,11:04:20,11:04:20,5071,57,,,,13598.77,0
18712110,11:05:24,11:05:24,5072,58,,,,13885.24,0
18712110,11:06:05,11:06:05,5073,59,,,,14113.43,0
18712110,11:07:00,11:07:00,2119,60,,,,14400.45,
18712110,11:07:35,11:07:35,2120,61,,,,14687.25,0
18712110,11:08:01,11:08:01,2121,62,,,,14860.98,0
18712110,11:08:20,11:08:20,2122,63,,,,15039.96,0
18712110,11:08:50,11:08:50,2123,64,,,,15242.73,0
18712110,11:09:09,11:09:09,2124,65,,,,15408.34,0
18712110,11:10:03,11:10:03,2125,66,,,,15780.76,0
18712110,11:10:31,11:10:31,2126,67,,,,16039,0
18712110,11:11:12,11:11:12,2127,68,,,,16339.76,0
18712110,11:11:43,11:11:43,2164,69,,,,16608.05,0
18712110,11:12:06,11:12:06,2165,70,,,,16768.57,0
18712110,11:12:43,11:12:43,2166,71,,,,17036.53,0
18712110,11:12:57,11:12:57,2167,72,,,,17154.85,0
18712110,11:13:31,11:13:31,2168,73,,,,17422.83,0
18712110,11:14:14,11:14:14,2169,74,,,,17697.61,0
18712110,11:14:42,11:14:42,2170,75,,,,17894.21,0
18712110,11:14:59,11:14:59,2171,76,,,,18072.29,0
18712110,11:15:24,11:15:24,2172,77,,,,18272.57,0
18712110,11:15:46,11:15:46,2173,78,,,,18465.01,0
18712110,11:16:08,11:16:08,2174,79,,,,18637.34,0
18712110,11:16:30,11:16:30,2175,80,,,,18801.06,0
18712110,11:16:54,11:16:54,2176,81,,,,18974.68,0
18712110,11:18:00,11:18:00,9946,82,,1,,19560.44,
19002020,08:36:00,08:36:00,9654,1,,,1,0,
19002020,08:37:13,08:37:13,557,2,,,,573.59,0
19002020,08:38:37,08:38:37,3345,3,,,,974.51,0
19002020,08:39:04,08:39:04,3346,4,,,,1156.7,0
19002020,08:39:55,08:39:55,4799,5,,,,1528.79,0
19002020,08:40:24,08:40:24,4800,6,,,,1725.1,0
19002020,08:40:50,08:40:50,4801,7,,,,1874.41,0
19002020,08:41:27,08:41:27,4802,8,,,,2166.96,0
19002020,08:42:06,08:42:06,4803,9,,,,2342.55,0
19002020,08:42:37,08:42:37,4804,10,,,,2494.3,0
19002020,08:43:06,08:43:06,4805,11,,,,2677.96,0
19002020,08:43:14,08:43:14,4806,12,,,,2744.04,0
19002020,08:44:00,08:44:00,9520,13,,,,3232.13,
19002020,08:46:23,08:46:23,2252,14,,,,4053.68,0
19002020,08:47:06,08:47:06,2253,15,,,,4288.18,0
19002020,08:48:08,08:48:08,2254,16,,,,4680.46,0
19002020,08:48:25,08:48:25,2255,17,,,,4793.12,0
19002020,08:49:14,08:49:14,2256,18,,,,5018.77,0
19002020,08:49:54,08:49:54,2257,19,,,,5192.23,0
19002020,08:50:34,08:50:34,2258,20,,,,5458.05,0
19002020,08:51:03,08:51:03,2259,21,,,,5621.62,0
19002020,08:51:49,08:51:49,2136,22,,,,5850.88,0
19002020,08:52:42,08:52:42,2137,23,,,,6093.85,0
19002020,08:53:46,08:53:46,2138,24,,,,6403.5,0
19002020,08:55:00,08:55:00,2139,25,,,,6728.98,
19002020,08:55:49,08:55:49,2140,26,,,,6951.85,0
19002020,08:56:36,08:56:36,2141,27,,,,7149.44,0
19002020,08:57:27,08:57:27,2142,28,,,,7430.16,0
19002020,08:57:53,08:57:53,2143,29,,,,7543.12,0
19002020,08:58:26,08:58:26,2144,30,,,,7667.39,0
19002020,08:59:01,08:59:01,5723,31,,,,7814.46,0
19002020,09:00:05,09:00:05,2351,32,,,,8119.59,0
19002020,09:01:04,09:01:04,2352,33,,,,8353.83,0
19002020,09:02:07,09:02:07,2353,34,,,,8646.5,0
19002020,09:02:30,09:02:30,1054,35,,,,8755.75,0
19002020,09:03:08,09:03:08,7743,36,,,,8964.03,0
19002020,09:04:04,09:04:04,1056,37,,,,9254.42,0
19002020,09:05:05,09:05:05,2147,38,,,,9589.27,0
19002020,09:06:00,09:06:00,2148,39,,,,9855.86,
19002020,09:06:31,09:06:31,2149,40,,,,9981.65,0
19002020,09:06:58,09:06:58,2150,41,,,,10142.68,0
19002020,09:07:46,09:07:46,2151,42,,,,10356.57,0
19002020,09:08:23,09:08:23,2152,43,,,,10549.02,0
19002020,09:08:40,09:08:40,2153,44,,,,10686.04,0
19002020,09:09:07,09:09:07,2154,45,,,,10852.12,0
19002020,09:09:54,09:09:54,2155,46,,,,11157.33,0
19002020,09:10:28,09:10:28,5059,47,,,,11360.05,0
19002020,09:11:00,09:11:00,5060,48,,,,11539.22,
19002020,09:11:29,09:11:29,5061,49,,,,11704.32,0
19002020,09:12:22,09:12:22,5062,50,,,,11906.82,0
19002020,09:13:22,09:13:22,5063,51,,,,12127.69,0
19002020,09:14:35,09:14:35,5065,52,,,,12441.5,0
19002020,09:15:11,09:15:11,5066,53,,,,12642.08,0
19002020,09:15:50,09:15:50,5067,54,,,,12838.14,0
19002020,09:16:14,09:16:14,5068,55,,,,12963.78,0
19002020,09:17:05,09:17:05,5069,56,,,,13270.88,0
19002020,09:17:31,09:17:31,5070,57,,,,13408.02,0
19002020,09:18:10,09:18:10,5071,58,,,,13598.79,0
19002020,09:19:18,09:19:18,5072,59,,,,13885.26,0
19002020,09:20:01,09:20:01,5073,60,,,,14113.45,0
19002020,09:21:00,09:21:00,2119,61,,,,14401.04,
19002020,09:21:58,09:21:58,2120,62,,,,14687.84,0
19002020,09:22:42,09:22:42,2121,63,,,,14861.57,0
19002020,09:23:14,09:23:14,2122,64,,,,15040.55,0
19002020,09:24:03,09:24:03,2123,65,,,,15243.32,0
19002020,09:24:34,09:24:34,2124,66,,,,15408.93,0
19002020,09:26:05,09:26:05,2125,67,,,,15781.35,0
19002020,09:26:51,09:26:51,2126,68,,,,16039.59,0
19002020,09:28:00,09:28:00,2127,69,,,,16340.35,
19002020,09:28:59,09:28:59,2164,70,,,,16608.64,0
19002020,09:29:44,09:29:44,2165,71,,,,16769.16,0
19002020,09:30:55,09:30:55,2166,72,,,,17037.12,0
19002020,09:31:23,09:31:23,2167,73,,,,17155.44,0
19002020,09:32:28,09:32:28,2168,74,,,,17423.42,0
19002020,09:33:50,09:33:50,2169,75,,,,17698.2,0
19002020,09:34:44,09:34:44,2170,76,,,,17894.8,0
19002020,09:35:18,09:35:18,2171,77,,,,18072.88,0
19002020,09:36:06,09:36:06,2172,78,,,,18273.16,0
19002020,09:36:48,09:36:48,2173,79,,,,18465.6,0
19002020,09:37:30,09:37:30,2174,80,,,,18637.93,0
19002020,09:38:13,09:38:13,2175,81,,,,18801.65,0
19002020,09:38:58,09:38:58,2176,82,,,,18975.27,0
19002020,09:41:00,09:41:00,9946,83,,1,,19565.07,
19002030,08:36:00,08:36:00,9654,1,,,1,0,
19002030,08:37:13,08:37:13,557,2,,,,573.59,0
19002030,08:38:37,08:38:37,3345,3,,,,974.51,0
19002030,08:39:04,08:39:04,3346,4,,,,1156.7,0
19002030,08:39:55,08:39:55,4799,5,,,,1528.79,0
19002030,08:40:24,08:40:24,4800,6,,,,1725.1,0
19002030,08:40:50,08:40:50,4801,7,,,,1874.41,0
19002030,08:41:27,08:41:27,4802,8,,,,2166.96,0
19002030,08:42:06,08:42:06,4803,9,,,,2342.55,0
19002030,08:42:37,08:42:37,4804,10,,,,2494.3,0
19002030,08:43:06,08:43:06,4805,11,,,,2677.96,0
19002030,08:43:14,08:43:14,4806,12,,,,2744.04,0
19002030,08:44:00,08:44:00,9520,13,,,,3232.13,
19002030,08:46:23,08:46:23,2252,14,,,,4053.68,0
19002030,08:47:06,08:47:06,2253,15,,,,4288.18,0
19002030,08:48:08,08:48:08,2254,16,,,,4680.46,0
19002030,08:48:25,08:48:25,2255,17,,,,4793.12,0
19002030,08:49:14,08:49:14,2256,18,,,,5018.77,0
19002030,08:49:54,08:49:54,2257,19,,,,5192.23,0
19002030,08:50:34,08:50:34,2258,20,,,,5458.05,0
19002030,08:51:03,08:51:03,2259,21,,,,5621.62,0
19002030,08:51:49,08:51:49,2136,22,,,,5850.88,0
19002030,08:52:42,08:52:42,2137,23,,,,6093.85,0
19002030,08:53:46,08:53:46,2138,24,,,,6403.5,0
19002030,08:55:00,08:55:00,2139,25,,,,6728.98,
19002030,08:55:49,08:55:49,2140,26,,,,6951.85,0
19002030,08:56:36,08:56:36,2141,27,,,,7149.44,0
19002030,08:57:27,08:57:27,2142,28,,,,7430.16,0
19002030,08:57:53,08:57:53,2143,29,,,,7543.12,0
19002030,08:58:26,08:58:26,2144,30,,,,7667.39,0
19002030,08:59:01,08:59:01,5723,31,,,,7814.46,0
19002030,09:00:05,09:00:05,2351,32,,,,8119.59,0
19002030,09:01:04,09:01:04,2352,33,,,,8353.83,0
19002030,09:02:07,09:02:07,2353,34,,,,8646.5,0
19002030,09:02:30,09:02:30,1054,35,,,,8755.75,0
19002030,09:03:08,09:03:08,7743,36,,,,8964.03,0
19002030,09:04:04,09:04:04,1056,37,,,,9254.42,0
19002030,09:05:05,09:05:05,2147,38,,,,9589.27,0
19002030,09:06:00,09:06:00,2148,39,,,,9855.86,
19002030,09:06:31,09:06:31,2149,40,,,,9981.65,0
19002030,09:06:58,09:06:58,2150,41,,,,10142.68,0
19002030,09:07:46,09:07:46,2151,42,,,,10356.57,0
19002030,09:08:23,09:08:23,2152,43,,,,10549.02,0
19002030,09:08:40,09:08:40,2153,44,,,,10686.04,0
19002030,09:09:07,09:09:07,2154,45,,,,10852.12,0
19002030,09:09:54,09:09:54,2155,46,,,,11157.33,0
19002030,09:10:28,09:10:28,5059,47,,,,11360.05,0
19002030,09:11:00,09:11:00,5060,48,,,,11539.22,
19002030,09:11:29,09:11:29,5061,49,,,,11704.32,0
19002030,09:12:22,09:12:22,5062,50,,,,11906.82,0
19002030,09:13:22,09:13:22,5063,51,,,,12127.69,0
19002030,09:14:35,09:14:35,5065,52,,,,12441.5,0
19002030,09:15:11,09:15:11,5066,53,,,,12642.08,0
19002030,09:15:50,09:15:50,5067,54,,,,12838.14,0
19002030,09:16:14,09:16:14,5068,55,,,,12963.78,0
19002030,09:17:05,09:17:05,5069,56,,,,13270.88,0
19002030,09:17:31,09:17:31,5070,57,,,,13408.02,0
19002030,09:18:10,09:18:10,5071,58,,,,13598.79,0
19002030,09:19:18,09:19:18,5072,59,,,,13885.26,0
19002030,09:20:01,09:20:01,5073,60,,,,14113.45,0
19002030,09:21:00,09:21:00,2119,61,,,,14401.04,
19002030,09:21:58,09:21:58,2120,62,,,,14687.84,0
19002030,09:22:42,09:22:42,2121,63,,,,14861.57,0
19002030,09:23:14,09:23:14,2122,64,,,,15040.55,0
19002030,09:24:03,09:24:03,2123,65,,,,15243.32,0
19002030,09:24:34,09:24:34,2124,66,,,,15408.93,0
19002030,09:26:05,09:26:05,2125,67,,,,15781.35,0
19002030,09:26:51,09:26:51,2126,68,,,,16039.59,0
19002030,09:28:00,09:28:00,2127,69,,,,16340.35,
19002030,09:28:59,09:28:59,2164,70,,,,16608.64,0
19002030,09:29:44,09:29:44,2165,71,,,,16769.16,0
19002030,09:30:55,09:30:55,2166,72,,,,17037.12,0
19002030,09:31:23,09:31:23,2167,73,,,,17155.44,0
19002030,09:32:28,09:32:28,2168,74,,,,17423.42,0
19002030,09:33:50,09:33:50,2169,75,,,,17698.2,0
19002030,09:34:44,09:34:44,2170,76,,,,17894.8,0
19002030,09:35:18,09:35:18,2171,77,,,,18072.88,0
19002030,09:36:06,09:36:06,2172,78,,,,18273.16,0
19002030,09:36:48,09:36:48,2173,79,,,,18465.6,0
19002030,09:37:30,09:37:30,2174,80,,,,18637.93,0
19002030,09:38:13,09:38:13,2175,81,,,,18801.65,0
19002030,09:38:58,09:38:58,2176,82,,,,18975.27,0
19002030,09:41:00,09:41:00,9946,83,,1,,19565.07,
19002040,08:36:00,08:36:00,9654,1,,,1,0,
19002040,08:37:13,08:37:13,557,2,,,,573.59,0
19002040,08:38:37,08:38:37,3345,3,,,,974.51,0
19002040,08:39:04,08:39:04,3346,4,,,,1156.7,0
19002040,08:39:55,08:39:55,4799,5,,,,1528.79,0
19002040,08:40:24,08:40:24,4800,6,,,,1725.1,0
19002040,08:40:50,08:40:50,4801,7,,,,1874.41,0
19002040,08:41:27,08:41:27,4802,8,,,,2166.96,0
19002040,08:42:06,08:42:06,4803,9,,,,2342.55,0
19002040,08:42:37,08:42:37,4804,10,,,,2494.3,0
19002040,08:43:06,08:43:06,4805,11,,,,2677.96,0
19002040,08:43:14,08:43:14,4806,12,,,,2744.04,0
19002040,08:44:00,08:44:00,9520,13,,,,3232.13,
19002040,08:46:23,08:46:23,2252,14,,,,4053.68,0
19002040,08:47:06,08:47:06,2253,15,,,,4288.18,0
19002040,08:48:08,08:48:08,2254,16,,,,4680.46,0
19002040,08:48:25,08:48:25,2255,17,,,,4793.12,0
19002040,08:49:14,08:49:14,2256,18,,,,5018.77,0
19002040,08:49:54,08:49:54,2257,19,,,,5192.23,0
19002040,08:50:34,08:50:34,2258,20,,,,5458.05,0
19002040,08:51:03,08:51:03,2259,21,,,,5621.62,0
19002040,08:51:49,08:51:49,2136,22,,,,5850.88,0
19002040,08:52:42,08:52:42,2137,23,,,,6093.85,0
19002040,08:53:46,08:53:46,2138,24,,,,6403.5,0
19002040,08:55:00,08:55:00,2139,25,,,,6728.98,
19002040,08:55:49,08:55:49,2140,26,,,,6951.85,0
19002040,08:56:36,08:56:36,2141,27,,,,7149.44,0
19002040,08:57:27,08:57:27,2142,28,,,,7430.16,0
19002040,08:57:53,08:57:53,2143,29,,,,7543.12,0
19002040,08:58:26,08:58:26,2144,30,,,,7667.39,0
19002040,08:59:01,08:59:01,5723,31,,,,7814.46,0
19002040,09:00:05,09:00:05,2351,32,,,,8119.59,0
19002040,09:01:04,09:01:04,2352,33,,,,8353.83,0
19002040,09:02:07,09:02:07,2353,34,,,,8646.5,0
19002040,09:02:30,09:02:30,1054,35,,,,8755.75,0
19002040,09:03:08,09:03:08,7743,36,,,,8964.03,0
19002040,09:04:04,09:04:04,1056,37,,,,9254.42,0
19002040,09:05:05,09:05:05,2147,38,,,,9589.27,0
19002040,09:06:00,09:06:00,2148,39,,,,9855.86,
19002040,09:06:31,09:06:31,2149,40,,,,9981.65,0
19002040,09:06:58,09:06:58,2150,41,,,,10142.68,0
19002040,09:07:46,09:07:46,2151,42,,,,10356.57,0
19002040,09:08:23,09:08:23,2152,43,,,,10549.02,0
19002040,09:08:40,09:08:40,2153,44,,,,10686.04,0
19002040,09:09:07,09:09:07,2154,45,,,,10852.12,0
19002040,09:09:54,09:09:54,2155,46,,,,11157.33,0
19002040,09:10:28,09:10:28,5059,47,,,,11360.05,0
19002040,09:11:00,09:11:00,5060,48,,,,11539.22,
19002040,09:11:29,09:11:29,5061,49,,,,11704.32,0
19002040,09:12:22,09:12:22,5062,50,,,,11906.82,0
19002040,09:13:22,09:13:22,5063,51,,,,12127.69,0
19002040,09:14:35,09:14:35,5065,52,,,,12441.5,0
19002040,09:15:11,09:15:11,5066,53,,,,12642.08,0
19002040,09:15:50,09:15:50,5067,54,,,,12838.14,0
19002040,09:16:14,09:16:14,5068,55,,,,12963.78,0
19002040,09:17:05,09:17:05,5069,56,,,,13270.88,0
19002040,09:17:31,09:17:31,5070,57,,,,13408.02,0
19002040,09:18:10,09:18:10,5071,58,,,,13598.79,0
19002040,09:19:18,09:19:18,5072,59,,,,13885.26,0
19002040,09:20:01,09:20:01,5073,60,,,,14113.45,0
19002040,09:21:00,09:21:00,2119,61,,,,14401.04,
19002040,09:21:58,09:21:58,2120,62,,,,14687.84,0
19002040,09:22:42,09:22:42,2121,63,,,,14861.57,0
19002040,09:23:14,09:23:14,2122,64,,,,15040.55,0
19002040,09:24:03,09:24:03,2123,65,,,,15243.32,0
19002040,09:24:34,09:24:34,2124,66,,,,15408.93,0
19002040,09:26:05,09:26:05,2125,67,,,,15781.35,0
19002040,09:26:51,09:26:51,2126,68,,,,16039.59,0
19002040,09:28:00,09:28:00,2127,69,,,,16340.35,
19002040,09:28:59,09:28:59,2164,70,,,,16608.64,0
19002040,09:29:44,09:29:44,2165,71,,,,16769.16,0
19002040,09:30:55,09:30:55,2166,72,,,,17037.12,0
19002040,09:31:23,09:31:23,2167,73,,,,17155.44,0
19002040,09:32:28,09:32:28,2168,74,,,,17423.42,0
19002040,09:33:50,09:33:50,2169,75,,,,17698.2,0
19002040,09:34:44,09:34:44,2170,76,,,,17894.8,0
19002040,09:35:18,09:35:18,2171,77,,,,18072.88,0
19002040,09:36:06,09:36:06,2172,78,,,,18273.16,0
19002040,09:36:48,09:36:48,2173,79,,,,18465.6,0
19002040,09:37:30,09:37:30,2174,80,,,,18637.93,0
19002040,09:38:13,09:38:13,2175,81,,,,18801.65,0
19002040,09:38:58,09:38:58,2176,82,,,,18975.27,0
19002040,09:41:00,09:41:00,9946,83,,1,,19565.07,
19002050,08:36:00,08:36:00,9654,1,,,1,0,
19002050,08:37:13,08:37:13,557,2,,,,573.59,0
19002050,08:38:37,08:38:37,3345,3,,,,974.51,0
19002050,08:39:04,08:39:04,3346,4,,,,1156.7,0
19002050,08:39:55,08:39:55,4799,5,,,,1528.79,0
19002050,08:40:24,08:40:24,4800,6,,,,1725.1,0
19002050,08:40:50,08:40:50,4801,7,,,,1874.41,0
19002050,08:41:27,08:41:27,4802,8,,,,2166.96,0
19002050,08:42:06,08:42:06,4803,9,,,,2342.55,0
19002050,08:42:37,08:42:37,4804,10,,,,2494.3,0
19002050,08:43:06,08:43:06,4805,11,,,,2677.96,0
19002050,08:43:14,08:43:14,4806,12,,,,2744.04,0
19002050,08:44:00,08:44:00,9520,13,,,,3232.13,
19002050,08:46:23,08:46:23,2252,14,,,,4053.68,0
19002050,08:47:06,08:47:06,2253,15,,,,4288.18,0
19002050,08:48:08,08:48:08,2254,16,,,,4680.46,0
19002050,08:48:25,08:48:25,2255,17,,,,4793.12,0
19002050,08:49:14,08:49:14,2256,18,,,,5018.77,0
19002050,08:49:54,08:49:54,2257,19,,,,5192.23,0
19002050,08:50:34,08:50:34,2258,20,,,,5458.05,0
19002050,08:51:03,08:51:03,2259,21,,,,5621.62,0
19002050,08:51:49,08:51:49,2136,22,,,,5850.88,0
19002050,08:52:42,08:52:42,2137,23,,,,6093.85,0
19002050,08:53:46,08:53:46,2138,24,,,,6403.5,0
19002050,08:55:00,08:55:00,2139,25,,,,6728.98,
19002050,08:55:49,08:55:49,2140,26,,,,6951.85,0
19002050,08:56:36,08:56:36,2141,27,,,,7149.44,0
19002050,08:57:27,08:57:27,2142,28,,,,7430.16,0
19002050,08:57:53,08:57:53,2143,29,,,,7543.12,0
19002050,08:58:26,08:58:26,2144,30,,,,7667.39,0
19002050,08:59:01,08:59:01,5723,31,,,,7814.46,0
19002050,09:00:05,09:00:05,2351,32,,,,8119.59,0
19002050,09:01:04,09:01:04,2352,33,,,,8353.83,0
19002050,09:02:07,09:02:07,2353,34,,,,8646.5,0
19002050,09:02:30,09:02:30,1054,35,,,,8755.75,0
19002050,09:03:08,09:03:08,7743,36,,,,8964.03,0
19002050,09:04:04,09:04:04,1056,37,,,,9254.42,0
19002050,09:05:05,09:05:05,2147,38,,,,9589.27,0
19002050,09:06:00,09:06:00,2148,39,,,,9855.86,
19002050,09:06:31,09:06:31,2149,40,,,,9981.65,0
19002050,09:06:58,09:06:58,2150,41,,,,10142.68,0
19002050,09:07:46,09:07:46,2151,42,,,,10356.57,0
19002050,09:08:23,09:08:23,2152,43,,,,10549.02,0
19002050,09:08:40,09:08:40,2153,44,,,,10686.04,0
19002050,09:09:07,09:09:07,2154,45,,,,10852.12,0
19002050,09:09:54,09:09:54,2155,46,,,,11157.33,0
19002050,09:10:28,09:10:28,5059,47,,,,11360.05,0
19002050,09:11:00,09:11:00,5060,48,,,,11539.22,
19002050,09:11:29,09:11:29,5061,49,,,,11704.32,0
19002050,09:12:22,09:12:22,5062,50,,,,11906.82,0
19002050,09:13:22,09:13:22,5063,51,,,,12127.69,0
19002050,09:14:35,09:14:35,5065,52,,,,12441.5,0
19002050,09:15:11,09:15:11,5066,53,,,,12642.08,0
19002050,09:15:50,09:15:50,5067,54,,,,12838.14,0
19002050,09:16:14,09:16:14,5068,55,,,,12963.78,0
19002050,09:17:05,09:17:05,5069,56,,,,13270.88,0
19002050,09:17:31,09:17:31,5070,57,,,,13408.02,0
19002050,09:18:10,09:18:10,5071,58,,,,13598.79,0
19002050,09:19:18,09:19:18,5072,59,,,,13885.26,0
19002050,09:20:01,09:20:01,5073,60,,,,14113.45,0
19002050,09:21:00,09:21:00,2119,61,,,,14401.04,
19002050,09:21:58,09:21:58,2120,62,,,,14687.84,0
19002050,09:22:42,09:22:42,2121,63,,,,14861.57,0
19002050,09:23:14,09:23:14,2122,64,,,,15040.55,0
19002050,09:24:03,09:24:03,2123,65,,,,15243.32,0
19002050,09:24:34,09:24:34,2124,66,,,,15408.93,0
19002050,09:26:05,09:26:05,2125,67,,,,15781.35,0
19002050,09:26:51,09:26:51,2126,68,,,,16039.59,0
19002050,09:28:00,09:28:00,2127,69,,,,16340.35,
19002050,09:28:59,09:28:59,2164,70,,,,16608.64,0
19002050,09:29:44,09:29:44,2165,71,,,,16769.16,0
19002050,09:30:55,09:30:55,2166,72,,,,17037.12,0
19002050,09:31:23,09:31:23,2167,73,,,,17155.44,0
19002050,09:32:28,09:32:28,2168,74,,,,17423.42,0
19002050,09:33:50,09:33:50,2169,75,,,,17698.2,0
19002050,09:34:44,09:34:44,2170,76,,,,17894.8,0
19002050,09:35:18,09:35:18,2171,77,,,,18072.88,0
19002050,09:36:06,09:36:06,2172,78,,,,18273.16,0
19002050,09:36:48,09:36:48,2173,79,,,,18465.6,0
19002050,09:37:30,09:37:30,2174,80,,,,18637.93,0
19002050,09:38:13,09:38:13,2175,81,,,,18801.65,0
19002050,09:38:58,09:38:58,2176,82,,,,18975.27,0
19002050,09:41:00,09:41:00,9946,83,,1,,19565.07,
19002060,08:36:00,08:36:00,9654,1,,,1,0,
19002060,08:37:13,08:37:13,557,2,,,,573.59,0
19002060,08:38:37,08:38:37,3345,3,,,,974.51,0
19002060,08:39:04,08:39:04,3346,4,,,,1156.7,0
19002060,08:39:55,08:39:55,4799,5,,,,1528.79,0
19002060,08:40:24,08:40:24,4800,6,,,,1725.1,0
19002060,08:40:50,08:40:50,4801,7,,,,1874.41,0
19002060,08:41:27,08:41:27,4802,8,,,,2166.96,0
19002060,08:42:06,08:42:06,4803,9,,,,2342.55,0
19002060,08:42:37,08:42:37,4804,10,,,,2494.3,0
19002060,08:43:06,08:43:06,4805,11,,,,2677.96,0
19002060,08:43:14,08:43:14,4806,12,,,,2744.04,0
19002060,08:44:00,08:44:00,9520,13,,,,3232.13,
19002060,08:46:23,08:46:23,2252,14,,,,4053.68,0
19002060,08:47:06,08:47:06,2253,15,,,,4288.18,0
19002060,08:48:08,08:48:08,2254,16,,,,4680.46,0
19002060,08:48:25,08:48:25,2255,17,,,,4793.12,0
19002060,08:49:14,08:49:14,2256,18,,,,5018.77,0
19002060,08:49:54,08:49:54,2257,19,,,,5192.23,0
19002060,08:50:34,08:50:34,2258,20,,,,5458.05,0
19002060,08:51:03,08:51:03,2259,21,,,,5621.62,0
19002060,08:51:49,08:51:49,2136,22,,,,5850.88,0
19002060,08:52:42,08:52:42,2137,23,,,,6093.85,0
19002060,08:53:46,08:53:46,2138,24,,,,6403.5,0
19002060,08:55:00,08:55:00,2139,25,,,,6728.98,
19002060,08:55:49,08:55:49,2140,26,,,,6951.85,0
19002060,08:56:36,08:56:36,2141,27,,,,7149.44,0
19002060,08:57:27,08:57:27,2142,28,,,,7430.16,0
19002060,08:57:53,08:57:53,2143,29,,,,7543.12,0
19002060,08:58:26,08:58:26,2144,30,,,,7667.39,0
19002060,08:59:01,08:59:01,5723,31,,,,7814.46,0
19002060,09:00:05,09:00:05,2351,32,,,,8119.59,0
19002060,09:01:04,09:01:04,2352,33,,,,8353.83,0
19002060,09:02:07,09:02:07,2353,34,,,,8646.5,0
19002060,09:02:30,09:02:30,1054,35,,,,8755.75,0
19002060,09:03:08,09:03:08,7743,36,,,,8964.03,0
19002060,09:04:04,09:04:04,1056,37,,,,9254.42,0
19002060,09:05:05,09:05:05,2147,38,,,,9589.27,0
19002060,09:06:00,09:06:00,2148,39,,,,9855.86,
19002060,09:06:31,09:06:31,2149,40,,,,9981.65,0
19002060,09:06:58,09:06:58,2150,41,,,,10142.68,0
19002060,09:07:46,09:07:46,2151,42,,,,10356.57,0
19002060,09:08:23,09:08:23,2152,43,,,,10549.02,0
19002060,09:08:40,09:08:40,2153,44,,,,10686.04,0
19002060,09:09:07,09:09:07,2154,45,,,,10852.12,0
19002060,09:09:54,09:09:54,2155,46,,,,11157.33,0
19002060,09:10:28,09:10:28,5059,47,,,,11360.05,0
19002060,09:11:00,09:11:00,5060,48,,,,11539.22,
19002060,09:11:29,09:11:29,5061,49,,,,11704.32,0
19002060,09:12:22,09:12:22,5062,50,,,,11906.82,0
19002060,09:13:22,09:13:22,5063,51,,,,12127.69,0
19002060,09:14:35,09:14:35,5065,52,,,,12441.5,0
19002060,09:15:11,09:15:11,5066,53,,,,12642.08,0
19002060,09:15:50,09:15:50,5067,54,,,,12838.14,0
19002060,09:16:14,09:16:14,5068,55,,,,12963.78,0
19002060,09:17:05,09:17:05,5069,56,,,,13270.88,0
19002060,09:17:31,09:17:31,5070,57,,,,13408.02,0
19002060,09:18:10,09:18:10,5071,58,,,,13598.79,0
19002060,09:19:18,09:19:18,5072,59,,,,13885.26,0
19002060,09:20:01,09:20:01,5073,60,,,,14113.45,0
19002060,09:21:00,09:21:00,2119,61,,,,14401.04,
19002060,09:21:58,09:21:58,2120,62,,,,14687.84,0
19002060,09:22:42,09:22:42,2121,63,,,,14861.57,0
19002060,09:23:14,09:23:14,2122,64,,,,15040.55,0
19002060,09:24:03,09:24:03,2123,65,,,,15243.32,0
19002060,09:24:34,09:24:34,2124,66,,,,15408.93,0
19002060,09:26:05,09:26:05,2125,67,,,,15781.35,0
19002060,09:26:51,09:26:51,2126,68,,,,16039.59,0
19002060,09:28:00,09:28:00,2127,69,,,,16340.35,
19002060,09:28:59,09:28:59,2164,70,,,,16608.64,0
19002060,09:29:44,09:29:44,2165,71,,,,16769.16,0
19002060,09:30:55,09:30:55,2166,72,,,,17037.12,0
19002060,09:31:23,09:31:23,2167,73,,,,17155.44,0
19002060,09:32:28,09:32:28,2168,74,,,,17423.42,0
19002060,09:33:50,09:33:50,2169,75,,,,17698.2,0
19002060,09:34:44,09:34:44,2170,76,,,,17894.8,0
19002060,09:35:18,09:35:18,2171,77,,,,18072.88,0
19002060,09:36:06,09:36:06,2172,78,,,,18273.16,0
19002060,09:36:48,09:36:48,2173,79,,,,18465.6,0
19002060,09:37:30,09:37:30,2174,80,,,,18637.93,0
19002060,09:38:13,09:38:13,2175,81,,,,18801.65,0
19002060,09:38:58,09:38:58,2176,82,,,,18975.27,0
19002060,09:41:00,09:41:00,9946,83,,1,,19565.07,
19013070,19:28:00,19:28:00,9654,1,,,1,0,
19013070,19:29:17,19:29:17,557,2,,,,573.59,0
19013070,19:30:46,19:30:46,3345,3,,,,974.51,0
19013070,19:31:15,19:31:15,3346,4,,,,1156.7,0
19013070,19:32:08,19:32:08,4799,5,,,,1528.79,0
19013070,19:32:39,19:32:39,4800,6,,,,1725.1,0
19013070,19:33:06,19:33:06,4801,7,,,,1874.41,0
19013070,19:33:45,19:33:45,4802,8,,,,2166.96,0
19013070,19:34:27,19:34:27,4803,9,,,,2342.55,0
19013070,19:35:00,19:35:00,4804,10,,,,2494.3,
19013070,19:35:28,19:35:28,4805,11,,,,2677.96,0
19013070,19:35:36,19:35:36,4806,12,,,,2744.04,0
19013070,19:36:22,19:36:22,9520,13,,,,3232.13,0
19013070,19:38:00,19:38:00,2252,14,,,,4053.68,0
19013070,19:38:29,19:38:29,2253,15,,,,4288.18,0
19013070,19:39:12,19:39:12,2254,16,,,,4680.46,0
19013070,19:39:24,19:39:24,2255,17,,,,4793.12,0
19013070,19:39:57,19:39:57,2256,18,,,,5018.77,0
19013070,19:40:25,19:40:25,2257,19,,,,5192.23,0
19013070,19:40:52,19:40:52,2258,20,,,,5458.05,0
19013070,19:41:12,19:41:12,2259,21,,,,5621.62,0
19013070,19:41:44,19:41:44,2136,22,,,,5850.88,0
19013070,19:42:20,19:42:20,2137,23,,,,6093.85,0
19013070,19:43:04,19:43:04,2138,24,,,,6403.5,0
19013070,19:43:54,19:43:54,2139,25,,,,6728.98,0
19013070,19:44:26,19:44:26,2140,26,,,,6951.85,0
19013070,19:44:56,19:44:56,2141,27,,,,7149.44,0
19013070,19:45:30,19:45:30,2142,28,,,,7430.16,0
19013070,19:45:47,19:45:47,2143,29,,,,7543.12,0
19013070,19:46:08,19:46:08,2144,30,,,,7667.39,0
19013070,19:46:31,19:46:31,5723,31,,,,7814.46,0
19013070,19:47:12,19:47:12,2351,32,,,,8119.59,0
19013070,19:47:50,19:47:50,2352,33,,,,8353.83,0
19013070,19:48:44,19:48:44,1054,34,,,,8755.72,0
19013070,19:49:09,19:49:09,7743,35,,,,8964,0
19013070,19:49:45,19:49:45,1056,36,,,,9254.4,0
19013070,19:50:25,19:50:25,2147,37,,,,9589.25,0
19013070,19:51:00,19:51:00,2148,38,,,,9855.84,
19013070,19:51:40,19:51:40,2149,39,,,,9981.63,0
19013070,19:52:17,19:52:17,2150,40,,,,10142.66,0
19013070,19:53:21,19:53:21,2151,41,,,,10356.55,0
19013070,19:54:08,19:54:08,2152,42,,,,10549,0
19013070,19:54:31,19:54:31,2153,43,,,,10686.02,0
19013070,19:55:07,19:55:07,2154,44,,,,10852.1,0
19013070,19:56:09,19:56:09,2155,45,,,,11157.31,0
19013070,19:56:54,19:56:54,5059,46,,,,11360.03,0
19013070,19:57:35,19:57:35,5060,47,,,,11539.2,0
19013070,19:58:03,19:58:03,5061,48,,,,11704.3,0
19013070,19:58:53,19:58:53,5062,49,,,,11906.8,0
19013070,19:59:50,19:59:50,5063,50,,,,12127.67,0
19013070,20:00:58,20:00:58,5065,51,,,,12441.48,0
19013070,20:01:32,20:01:32,5066,52,,,,12642.06,0
19013070,20:02:08,20:02:08,5067,53,,,,12838.12,0
19013070,20:02:31,20:02:31,5068,54,,,,12963.76,0
19013070,20:03:19,20:03:19,5069,55,,,,13270.86,0
19013070,20:03:44,20:03:44,5070,56,,,,13408,0
19013070,20:04:20,20:04:20,5071,57,,,,13598.77,0
19013070,20:05:24,20:05:24,5072,58,,,,13885.24,0
19013070,20:06:05,20:06:05,5073,59,,,,14113.43,0
19013070,20:07:00,20:07:00,2119,60,,,,14400.45,
19013070,20:07:35,20:07:35,2120,61,,,,14687.25,0
19013070,20:08:01,20:08:01,2121,62,,,,14860.98,0
19013070,20:08:20,20:08:20,2122,63,,,,15039.96,0
19013070,20:08:50,20:08:50,2123,64,,,,15242.73,0
19013070,20:09:09,20:09:09,2124,65,,,,15408.34,0
19013070,20:10:03,20:10:03,2125,66,,,,15780.76,0
19013070,20:10:31,20:10:31,2126,67,,,,16039,0
19013070,20:11:12,20:11:12,2127,68,,,,16339.76,0
19013070,20:11:43,20:11:43,2164,69,,,,16608.05,0
19013070,20:12:06,20:12:06,2165,70,,,,16768.57,0
19013070,20:12:43,20:12:43,2166,71,,,,17036.53,0
19013070,20:12:57,20:12:57,2167,72,,,,17154.85,0
19013070,20:13:31,20:13:31,2168,73,,,,17422.83,0
19013070,20:14:14,20:14:14,2169,74,,,,17697.61,0
19013070,20:14:42,20:14:42,2170,75,,,,17894.21,0
19013070,20:14:59,20:14:59,2171,76,,,,18072.29,0
19013070,20:15:24,20:15:24,2172,77,,,,18272.57,0
19013070,20:15:46,20:15:46,2173,78,,,,18465.01,0
19013070,20:16:08,20:16:08,2174,79,,,,18637.34,0
19013070,20:16:30,20:16:30,2175,80,,,,18801.06,0
19013070,20:16:54,20:16:54,2176,81,,,,18974.68,0
19013070,20:18:00,20:18:00,9946,82,,1,,19560.44,
19026100,17:40:00,17:40:00,9654,1,,,1,0,
19026100,17:41:31,17:41:31,557,2,,,,573.59,0
19026100,17:43:16,17:43:16,3345,3,,,,974.51,0
19026100,17:43:51,17:43:51,3346,4,,,,1156.7,0
19026100,17:44:54,17:44:54,4799,5,,,,1528.79,0
19026100,17:45:30,17:45:30,4800,6,,,,1725.1,0
19026100,17:46:03,17:46:03,4801,7,,,,1874.41,0
19026100,17:46:48,17:46:48,4802,8,,,,2166.96,0
19026100,17:47:38,17:47:38,4803,9,,,,2342.55,0
19026100,17:48:16,17:48:16,4804,10,,,,2494.3,0
19026100,17:48:53,17:48:53,4805,11,,,,2677.96,0
19026100,17:49:02,17:49:02,4806,12,,,,2744.04,0
19026100,17:50:00,17:50:00,9520,13,,,,3232.13,
19026100,17:52:10,17:52:10,2252,14,,,,4053.68,0
19026100,17:52:49,17:52:49,2253,15,,,,4288.18,0
19026100,17:53:45,17:53:45,2254,16,,,,4680.46,0
19026100,17:54:01,17:54:01,2255,17,,,,4793.12,0
19026100,17:54:45,17:54:45,2256,18,,,,5018.77,0
19026100,17:55:22,17:55:22,2257,19,,,,5192.23,0
19026100,17:55:58,17:55:58,2258,20,,,,5458.05,0
19026100,17:56:24,17:56:24,2259,21,,,,5621.62,0
19026100,17:57:06,17:57:06,2136,22,,,,5850.88,0
19026100,17:57:55,17:57:55,2137,23,,,,6093.85,0
19026100,17:58:53,17:58:53,2138,24,,,,6403.5,0
19026100,18:00:00,18:00:00,2139,25,,,,6728.98,
19026100,18:00:49,18:00:49,2140,26,,,,6951.85,0
19026100,18:01:36,18:01:36,2141,27,,,,7149.44,0
19026100,18:02:27,18:02:27,2142,28,,,,7430.16,0
19026100,18:02:53,18:02:53,2143,29,,,,7543.12,0
19026100,18:03:26,18:03:26,2144,30,,,,7667.39,0
19026100,18:04:01,18:04:01,5723,31,,,,7814.46,0
19026100,18:05:05,18:05:05,2351,32,,,,8119.59,0
19026100,18:06:04,18:06:04,2352,33,,,,8353.83,0
19026100,18:07:07,18:07:07,2353,34,,,,8646.5,0
19026100,18:07:30,18:07:30,1054,35,,,,8755.75,0
19026100,18:08:08,18:08:08,7743,36,,,,8964.03,0
19026100,18:09:04,18:09:04,1056,37,,,,9254.42,0
19026100,18:10:05,18:10:05,2147,38,,,,9589.27,0
19026100,18:11:00,18:11:00,2148,39,,,,9855.86,
19026100,18:11:31,18:11:31,2149,40,,,,9981.65,0
19026100,18:11:58,18:11:58,2150,41,,,,10142.68,0
19026100,18:12:46,18:12:46,2151,42,,,,10356.57,0
19026100,18:13:23,18:13:23,2152,43,,,,10549.02,0
19026100,18:13:40,18:13:40,2153,44,,,,10686.04,0
19026100,18:14:07,18:14:07,2154,45,,,,10852.12,0
19026100,18:14:54,18:14:54,2155,46,,,,11157.33,0
19026100,18:15:28,18:15:28,5059,47,,,,11360.05,0
19026100,18:16:00,18:16:00,5060,48,,,,11539.22,
19026100,18:16:26,18:16:26,5061,49,,,,11704.32,0
19026100,18:17:14,18:17:14,5062,50,,,,11906.82,0
19026100,18:18:08,18:18:08,5063,51,,,,12127.69,0
19026100,18:19:13,18:19:13,5065,52,,,,12441.5,0
19026100,18:19:46,18:19:46,5066,53,,,,12642.08,0
19026100,18:20:21,18:20:21,5067,54,,,,12838.14,0
19026100,18:20:43,18:20:43,5068,55,,,,12963.78,0
19026100,18:21:28,18:21:28,5069,56,,,,13270.88,0
19026100,18:21:52,18:21:52,5070,57,,,,13408.02,0
19026100,18:22:27,18:22:27,5071,58,,,,13598.79,0
19026100,18:23:28,18:23:28,5072,59,,,,13885.26,0
19026100,18:24:07,18:24:07,5073,60,,,,14113.45,0
19026100,18:25:00,18:25:00,2119,61,,,,14401.04,
19026100,18:25:58,18:25:58,2120,62,,,,14687.84,0
19026100,18:26:42,18:26:42,2121,63,,,,14861.57,0
19026100,18:27:14,18:27:14,2122,64,,,,15040.55,0
19026100,18:28:03,18:28:03,2123,65,,,,15243.32,0
19026100,18:28:34,18:28:34,2124,66,,,,15408.93,0
19026100,18:30:05,18:30:05,2125,67,,,,15781.35,0
19026100,18:30:51,18:30:51,2126,68,,,,16039.59,0
19026100,18:32:00,18:32:00,2127,69,,,,16340.35,
19026100,18:32:59,18:32:59,2164,70,,,,16608.64,0
19026100,18:33:44,18:33:44,2165,71,,,,16769.16,0
19026100,18:34:55,18:34:55,2166,72,,,,17037.12,0
19026100,18:35:23,18:35:23,2167,73,,,,17155.44,0
19026100,18:36:28,18:36:28,2168,74,,,,17423.42,0
19026100,18:37:50,18:37:50,2169,75,,,,17698.2,0
19026100,18:38:44,18:38:44,2170,76,,,,17894.8,0
19026100,18:39:18,18:39:18,2171,77,,,,18072.88,0
19026100,18:40:06,18:40:06,2172,78,,,,18273.16,0
19026100,18:40:48,18:40:48,2173,79,,,,18465.6,0
19026100,18:41:30,18:41:30,2174,80,,,,18637.93,0
19026100,18:42:13,18:42:13,2175,81,,,,18801.65,0
19026100,18:42:58,18:42:58,2176,82,,,,18975.27,0
19026100,18:45:00,18:45:00,9946,83,,1,,19565.07,
19045110,12:28:00,12:28:00,9654,1,,,1,0,
19045110,12:29:17,12:29:17,557,2,,,,573.59,0
19045110,12:30:46,12:30:46,3345,3,,,,974.51,0
19045110,12:31:15,12:31:15,3346,4,,,,1156.7,0
19045110,12:32:08,12:32:08,4799,5,,,,1528.79,0
19045110,12:32:39,12:32:39,4800,6,,,,1725.1,0
19045110,12:33:06,12:33:06,4801,7,,,,1874.41,0
19045110,12:33:45,12:33:45,4802,8,,,,2166.96,0
19045110,12:34:27,12:34:27,4803,9,,,,2342.55,0
19045110,12:35:00,12:35:00,4804,10,,,,2494.3,
19045110,12:35:28,12:35:28,4805,11,,,,2677.96,0
19045110,12:35:36,12:35:36,4806,12,,,,2744.04,0
19045110,12:36:22,12:36:22,9520,13,,,,3232.13,0
19045110,12:38:00,12:38:00,2252,14,,,,4053.68,0
19045110,12:38:29,12:38:29,2253,15,,,,4288.18,0
19045110,12:39:12,12:39:12,2254,16,,,,4680.46,0
19045110,12:39:24,12:39:24,2255,17,,,,4793.12,0
19045110,12:39:57,12:39:57,2256,18,,,,5018.77,0
19045110,12:40:25,12:40:25,2257,19,,,,5192.23,0
19045110,12:40:52,12:40:52,2258,20,,,,5458.05,0
19045110,12:41:12,12:41:12,2259,21,,,,5621.62,0
19045110,12:41:44,12:41:44,2136,22,,,,5850.88,0
19045110,12:42:20,12:42:20,2137,23,,,,6093.85,0
19045110,12:43:04,12:43:04,2138,24,,,,6403.5,0
19045110,12:43:54,12:43:54,2139,25,,,,6728.98,0
19045110,12:44:26,12:44:26,2140,26,,,,6951.85,0
19045110,12:44:56,12:44:56,2141,27,,,,7149.44,0
19045110,12:45:30,12:45:30,2142,28,,,,7430.16,0
19045110,12:45:47,12:45:47,2143,29,,,,7543.12,0
19045110,12:46:08,12:46:08,2144,30,,,,7667.39,0
19045110,12:46:31,12:46:31,5723,31,,,,7814.46,0
19045110,12:47:12,12:47:12,2351,32,,,,8119.59,0
19045110,12:47:50,12:47:50,2352,33,,,,8353.83,0
19045110,12:48:44,12:48:44,1054,34,,,,8755.72,0
19045110,12:49:09,12:49:09,7743,35,,,,8964,0
19045110,12:49:45,12:49:45,1056,36,,,,9254.4,0
19045110,12:50:25,12:50:25,2147,37,,,,9589.25,0
19045110,12:51:00,12:51:00,2148,38,,,,9855.84,
19045110,12:51:43,12:51:43,2149,39,,,,9981.63,0
19045110,12:52:22,12:52:22,2150,40,,,,10142.66,0
19045110,12:53:29,12:53:29,2151,41,,,,10356.55,0
19045110,12:54:20,12:54:20,2152,42,,,,10549,0
19045110,12:54:44,12:54:44,2153,43,,,,10686.02,0
19045110,12:55:23,12:55:23,2154,44,,,,10852.1,0
19045110,12:56:28,12:56:28,2155,45,,,,11157.31,0
19045110,12:57:17,12:57:17,5059,46,,,,11360.03,0
19045110,12:58:00,12:58:00,5060,47,,,,11539.2,0
19045110,12:58:29,12:58:29,5061,48,,,,11704.3,0
19045110,12:59:22,12:59:22,5062,49,,,,11906.8,0
19045110,13:00:23,13:00:23,5063,50,,,,12127.67,0
19045110,13:01:35,13:01:35,5065,51,,,,12441.48,0
19045110,13:02:11,13:02:11,5066,52,,,,12642.06,0
19045110,13:02:50,13:02:50,5067,53,,,,12838.12,0
19045110,13:03:14,13:03:14,5068,54,,,,12963.76,0
19045110,13:04:05,13:04:05,5069,55,,,,13270.86,0
19045110,13:04:32,13:04:32,5070,56,,,,13408,0
19045110,13:05:10,13:05:10,5071,57,,,,13598.77,0
19045110,13:06:18,13:06:18,5072,58,,,,13885.24,0
19045110,13:07:01,13:07:01,5073,59,,,,14113.43,0
19045110,13:08:00,13:08:00,2119,60,,,,14400.45,
19045110,13:08:38,13:08:38,2120,61,,,,14687.25,0
19045110,13:09:07,13:09:07,2121,62,,,,14860.98,0
19045110,13:09:28,13:09:28,2122,63,,,,15039.96,0
19045110,13:10:00,13:10:00,2123,64,,,,15242.73,0
19045110,13:10:20,13:10:20,2124,65,,,,15408.34,0
19045110,13:11:20,13:11:20,2125,66,,,,15780.76,0
19045110,13:11:50,13:11:50,2126,67,,,,16039,0
19045110,13:12:35,13:12:35,2127,68,,,,16339.76,0
19045110,13:13:08,13:13:08,2164,69,,,,16608.05,0
19045110,13:13:34,13:13:34,2165,70,,,,16768.57,0
19045110,13:14:14,13:14:14,2166,71,,,,17036.53,0
19045110,13:14:30,13:14:30,2167,72,,,,17154.85,0
19045110,13:15:07,13:15:07,2168,73,,,,17422.83,0
19045110,13:15:53,13:15:53,2169,74,,,,17697.61,0
19045110,13:16:24,13:16:24,2170,75,,,,17894.21,0
19045110,13:16:43,13:16:43,2171,76,,,,18072.29,0
19045110,13:17:10,13:17:10,2172,77,,,,18272.57,0
19045110,13:17:34,13:17:34,2173,78,,,,18465.01,0
19045110,13:17:58,13:17:58,2174,79,,,,18637.34,0
19045110,13:18:22,13:18:22,2175,80,,,,18801.06,0
19045110,13:18:48,13:18:48,2176,81,,,,18974.68,0
19045110,13:20:00,13:20:00,9946,82,,1,,19560.44,
19256110,15:28:00,15:28:00,9654,1,,,1,0,
19256110,15:29:17,15:29:17,557,2,,,,573.59,0
19256110,15:30:46,15:30:46,3345,3,,,,974.51,0
19256110,15:31:15,15:31:15,3346,4,,,,1156.7,0
19256110,15:32:08,15:32:08,4799,5,,,,1528.79,0
19256110,15:32:39,15:32:39,4800,6,,,,1725.1,0
19256110,15:33:06,15:33:06,4801,7,,,,1874.41,0
19256110,15:33:45,15:33:45,4802,8,,,,2166.96,0
19256110,15:34:27,15:34:27,4803,9,,,,2342.55,0
19256110,15:35:00,15:35:00,4804,10,,,,2494.3,
19256110,15:35:28,15:35:28,4805,11,,,,2677.96,0
19256110,15:35:36,15:35:36,4806,12,,,,2744.04,0
19256110,15:36:22,15:36:22,9520,13,,,,3232.13,0
19256110,15:38:00,15:38:00,2252,14,,,,4053.68,0
19256110,15:38:29,15:38:29,2253,15,,,,4288.18,0
19256110,15:39:12,15:39:12,2254,16,,,,4680.46,0
19256110,15:39:24,15:39:24,2255,17,,,,4793.12,0
19256110,15:39:57,15:39:57,2256,18,,,,5018.77,0
19256110,15:40:25,15:40:25,2257,19,,,,5192.23,0
19256110,15:40:52,15:40:52,2258,20,,,,5458.05,0
19256110,15:41:12,15:41:12,2259,21,,,,5621.62,0
19256110,15:41:44,15:41:44,2136,22,,,,5850.88,0
19256110,15:42:20,15:42:20,2137,23,,,,6093.85,0
19256110,15:43:04,15:43:04,2138,24,,,,6403.5,0
19256110,15:43:54,15:43:54,2139,25,,,,6728.98,0
19256110,15:44:26,15:44:26,2140,26,,,,6951.85,0
19256110,15:44:56,15:44:56,2141,27,,,,7149.44,0
19256110,15:45:30,15:45:30,2142,28,,,,7430.16,0
19256110,15:45:47,15:45:47,2143,29,,,,7543.12,0
19256110,15:46:08,15:46:08,2144,30,,,,7667.39,0
19256110,15:46:31,15:46:31,5723,31,,,,7814.46,0
19256110,15:47:12,15:47:12,2351,32,,,,8119.59,0
19256110,15:47:50,15:47:50,2352,33,,,,8353.83,0
19256110,15:48:44,15:48:44,1054,34,,,,8755.72,0
19256110,15:49:09,15:49:09,7743,35,,,,8964,0
19256110,15:49:45,15:49:45,1056,36,,,,9254.4,0
19256110,15:50:25,15:50:25,2147,37,,,,9589.25,0
19256110,15:51:00,15:51:00,2148,38,,,,9855.84,
19256110,15:51:43,15:51:43,2149,39,,,,9981.63,0
19256110,15:52:22,15:52:22,2150,40,,,,10142.66,0
19256110,15:53:29,15:53:29,2151,41,,,,10356.55,0
19256110,15:54:20,15:54:20,2152,42,,,,10549,0
19256110,15:54:44,15:54:44,2153,43,,,,10686.02,0
19256110,15:55:23,15:55:23,2154,44,,,,10852.1,0
19256110,15:56:28,15:56:28,2155,45,,,,11157.31,0
19256110,15:57:17,15:57:17,5059,46,,,,11360.03,0
19256110,15:58:00,15:58:00,5060,47,,,,11539.2,0
19256110,15:58:29,15:58:29,5061,48,,,,11704.3,0
19256110,15:59:22,15:59:22,5062,49,,,,11906.8,0
19256110,16:00:23,16:00:23,5063,50,,,,12127.67,0
19256110,16:01:35,16:01:35,5065,51,,,,12441.48,0
19256110,16:02:11,16:02:11,5066,52,,,,12642.06,0
19256110,16:02:50,16:02:50,5067,53,,,,12838.12,0
19256110,16:03:14,16:03:14,5068,54,,,,12963.76,0
19256110,16:04:05,16:04:05,5069,55,,,,13270.86,0
19256110,16:04:32,16:04:32,5070,56,,,,13408,0
19256110,16:05:10,16:05:10,5071,57,,,,13598.77,0
19256110,16:06:18,16:06:18,5072,58,,,,13885.24,0
19256110,16:07:01,16:07:01,5073,59,,,,14113.43,0
19256110,16:08:00,16:08:00,2119,60,,,,14400.45,
19256110,16:08:38,16:08:38,2120,61,,,,14687.25,0
19256110,16:09:07,16:09:07,2121,62,,,,14860.98,0
19256110,16:09:28,16:09:28,2122,63,,,,15039.96,0
19256110,16:10:00,16:10:00,2123,64,,,,15242.73,0
19256110,16:10:20,16:10:20,2124,65,,,,15408.34,0
19256110,16:11:20,16:11:20,2125,66,,,,15780.76,0
19256110,16:11:50,16:11:50,2126,67,,,,16039,0
19256110,16:12:35,16:12:35,2127,68,,,,16339.76,0
19256110,16:13:08,16:13:08,2164,69,,,,16608.05,0
19256110,16:13:34,16:13:34,2165,70,,,,16768.57,0
19256110,16:14:14,16:14:14,2166,71,,,,17036.53,0
19256110,16:14:30,16:14:30,2167,72,,,,17154.85,0
19256110,16:15:07,16:15:07,2168,73,,,,17422.83,0
19256110,16:15:53,16:15:53,2169,74,,,,17697.61,0
19256110,16:16:24,16:16:24,2170,75,,,,17894.21,0
19256110,16:16:43,16:16:43,2171,76,,,,18072.29,0
19256110,16:17:10,16:17:10,2172,77,,,,18272.57,0
19256110,16:17:34,16:17:34,2173,78,,,,18465.01,0
19256110,16:17:58,16:17:58,2174,79,,,,18637.34,0
19256110,16:18:22,16:18:22,2175,80,,,,18801.06,0
19256110,16:18:48,16:18:48,2176,81,,,,18974.68,0
19256110,16:20:00,16:20:00,9946,82,,1,,19560.44,
19310010,11:55:00,11:55:00,9654,1,,,1,0,
19310010,11:56:17,11:56:17,557,2,,,,573.59,0
19310010,11:57:46,11:57:46,3345,3,,,,974.51,0
19310010,11:58:15,11:58:15,3346,4,,,,1156.7,0
19310010,11:59:08,11:59:08,4799,5,,,,1528.79,0
19310010,11:59:39,11:59:39,4800,6,,,,1725.1,0
19310010,12:00:06,12:00:06,4801,7,,,,1874.41,0
19310010,12:00:45,12:00:45,4802,8,,,,2166.96,0
19310010,12:01:27,12:01:27,4803,9,,,,2342.55,0
19310010,12:02:00,12:02:00,4804,10,,,,2494.3,
19310010,12:02:28,12:02:28,4805,11,,,,2677.96,0
19310010,12:02:36,12:02:36,4806,12,,,,2744.04,0
19310010,12:03:22,12:03:22,9520,13,,,,3232.13,0
19310010,12:05:00,12:05:00,2252,14,,,,4053.68,0
19310010,12:05:29,12:05:29,2253,15,,,,4288.18,0
19310010,12:06:12,12:06:12,2254,16,,,,4680.46,0
19310010,12:06:24,12:06:24,2255,17,,,,4793.12,0
19310010,12:06:57,12:06:57,2256,18,,,,5018.77,0
19310010,12:07:25,12:07:25,2257,19,,,,5192.23,0
19310010,12:07:52,12:07:52,2258,20,,,,5458.05,0
19310010,12:08:12,12:08:12,2259,21,,,,5621.62,0
19310010,12:08:44,12:08:44,2136,22,,,,5850.88,0
19310010,12:09:20,12:09:20,2137,23,,,,6093.85,0
19310010,12:10:04,12:10:04,2138,24,,,,6403.5,0
19310010,12:10:54,12:10:54,2139,25,,,,6728.98,0
19310010,12:11:26,12:11:26,2140,26,,,,6951.85,0
19310010,12:11:56,12:11:56,2141,27,,,,7149.44,0
19310010,12:12:30,12:12:30,2142,28,,,,7430.16,0
19310010,12:12:47,12:12:47,2143,29,,,,7543.12,0
19310010,12:13:08,12:13:08,2144,30,,,,7667.39,0
19310010,12:13:31,12:13:31,5723,31,,,,7814.46,0
19310010,12:14:12,12:14:12,2351,32,,,,8119.59,0
19310010,12:14:50,12:14:50,2352,33,,,,8353.83,0
19310010,12:15:44,12:15:44,1054,34,,,,8755.72,0
19310010,12:16:09,12:16:09,7743,35,,,,8964,0
19310010,12:16:45,12:16:45,1056,36,,,,9254.4,0
19310010,12:17:25,12:17:25,2147,37,,,,9589.25,0
19310010,12:18:00,12:18:00,2148,38,,,,9855.84,
19310010,12:18:40,12:18:40,2149,39,,,,9981.63,0
19310010,12:19:17,12:19:17,2150,40,,,,10142.66,0
19310010,12:20:21,12:20:21,2151,41,,,,10356.55,0
19310010,12:21:08,12:21:08,2152,42,,,,10549,0
19310010,12:21:31,12:21:31,2153,43,,,,10686.02,0
19310010,12:22:07,12:22:07,2154,44,,,,10852.1,0
19310010,12:23:09,12:23:09,2155,45,,,,11157.31,0
19310010,12:23:54,12:23:54,5059,46,,,,11360.03,0
19310010,12:24:35,12:24:35,5060,47,,,,11539.2,0
19310010,12:25:03,12:25:03,5061,48,,,,11704.3,0
19310010,12:25:53,12:25:53,5062,49,,,,11906.8,0
19310010,12:26:50,12:26:50,5063,50,,,,12127.67,0
19310010,12:27:58,12:27:58,5065,51,,,,12441.48,0
19310010,12:28:32,12:28:32,5066,52,,,,12642.06,0
19310010,12:29:08,12:29:08,5067,53,,,,12838.12,0
19310010,12:29:31,12:29:31,5068,54,,,,12963.76,0
19310010,12:30:19,12:30:19,5069,55,,,,13270.86,0
19310010,12:30:44,12:30:44,5070,56,,,,13408,0
19310010,12:31:20,12:31:20,5071,57,,,,13598.77,0
19310010,12:32:24,12:32:24,5072,58,,,,13885.24,0
19310010,12:33:05,12:33:05,5073,59,,,,14113.43,0
19310010,12:34:00,12:34:00,2119,60,,,,14400.45,
19310010,12:34:35,12:34:35,2120,61,,,,14687.25,0
19310010,12:35:01,12:35:01,2121,62,,,,14860.98,0
19310010,12:35:20,12:35:20,2122,63,,,,15039.96,0
19310010,12:35:50,12:35:50,2123,64,,,,15242.73,0
19310010,12:36:09,12:36:09,2124,65,,,,15408.34,0
19310010,12:37:03,12:37:03,2125,66,,,,15780.76,0
19310010,12:37:31,12:37:31,2126,67,,,,16039,0
19310010,12:38:12,12:38:12,2127,68,,,,16339.76,0
19310010,12:38:43,12:38:43,2164,69,,,,16608.05,0
19310010,12:39:06,12:39:06,2165,70,,,,16768.57,0
19310010,12:39:43,12:39:43,2166,71,,,,17036.53,0
19310010,12:39:57,12:39:57,2167,72,,,,17154.85,0
19310010,12:40:31,12:40:31,2168,73,,,,17422.83,0
19310010,12:41:14,12:41:14,2169,74,,,,17697.61,0
19310010,12:41:42,12:41:42,2170,75,,,,17894.21,0
19310010,12:41:59,12:41:59,2171,76,,,,18072.29,0
19310010,12:42:24,12:42:24,2172,77,,,,18272.57,0
19310010,12:42:46,12:42:46,2173,78,,,,18465.01,0
19310010,12:43:08,12:43:08,2174,79,,,,18637.34,0
19310010,12:43:30,12:43:30,2175,80,,,,18801.06,0
19310010,12:43:54,12:43:54,2176,81,,,,18974.68,0
19310010,12:45:00,12:45:00,9946,82,,1,,19560.44,
19310080,11:55:00,11:55:00,9654,1,,,1,0,
19310080,11:56:17,11:56:17,557,2,,,,573.59,0
19310080,11:57:46,11:57:46,3345,3,,,,974.51,0
19310080,11:58:15,11:58:15,3346,4,,,,1156.7,0
19310080,11:59:08,11:59:08,4799,5,,,,1528.79,0
19310080,11:59:39,11:59:39,4800,6,,,,1725.1,0
19310080,12:00:06,12:00:06,4801,7,,,,1874.41,0
19310080,12:00:45,12:00:45,4802,8,,,,2166.96,0
19310080,12:01:27,12:01:27,4803,9,,,,2342.55,0
19310080,12:02:00,12:02:00,4804,10,,,,2494.3,
19310080,12:02:28,12:02:28,4805,11,,,,2677.96,0
19310080,12:02:36,12:02:36,4806,12,,,,2744.04,0
19310080,12:03:22,12:03:22,9520,13,,,,3232.13,0
19310080,12:05:00,12:05:00,2252,14,,,,4053.68,0
19310080,12:05:29,12:05:29,2253,15,,,,4288.18,0
19310080,12:06:12,12:06:12,2254,16,,,,4680.46,0
19310080,12:06:24,12:06:24,2255,17,,,,4793.12,0
19310080,12:06:57,12:06:57,2256,18,,,,5018.77,0
19310080,12:07:25,12:07:25,2257,19,,,,5192.23,0
19310080,12:07:52,12:07:52,2258,20,,,,5458.05,0
19310080,12:08:12,12:08:12,2259,21,,,,5621.62,0
19310080,12:08:44,12:08:44,2136,22,,,,5850.88,0
19310080,12:09:20,12:09:20,2137,23,,,,6093.85,0
19310080,12:10:04,12:10:04,2138,24,,,,6403.5,0
19310080,12:10:54,12:10:54,2139,25,,,,6728.98,0
19310080,12:11:26,12:11:26,2140,26,,,,6951.85,0
19310080,12:11:56,12:11:56,2141,27,,,,7149.44,0
19310080,12:12:30,12:12:30,2142,28,,,,7430.16,0
19310080,12:12:47,12:12:47,2143,29,,,,7543.12,0
19310080,12:13:08,12:13:08,2144,30,,,,7667.39,0
19310080,12:13:31,12:13:31,5723,31,,,,7814.46,0
19310080,12:14:12,12:14:12,2351,32,,,,8119.59,0
19310080,12:14:50,12:14:50,2352,33,,,,8353.83,0
19310080,12:15:44,12:15:44,1054,34,,,,8755.72,0
19310080,12:16:09,12:16:09,7743,35,,,,8964,0
19310080,12:16:45,12:16:45,1056,36,,,,9254.4,0
19310080,12:17:25,12:17:25,2147,37,,,,9589.25,0
19310080,12:18:00,12:18:00,2148,38,,,,9855.84,
19310080,12:18:40,12:18:40,2149,39,,,,9981.63,0
19310080,12:19:17,12:19:17,2150,40,,,,10142.66,0
19310080,12:20:21,12:20:21,2151,41,,,,10356.55,0
19310080,12:21:08,12:21:08,2152,42,,,,10549,0
19310080,12:21:31,12:21:31,2153,43,,,,10686.02,0
19310080,12:22:07,12:22:07,2154,44,,,,10852.1,0
19310080,12:23:09,12:23:09,2155,45,,,,11157.31,0
19310080,12:23:54,12:23:54,5059,46,,,,11360.03,0
19310080,12:24:35,12:24:35,5060,47,,,,11539.2,0
19310080,12:25:03,12:25:03,5061,48,,,,11704.3,0
19310080,12:25:53,12:25:53,5062,49,,,,11906.8,0
19310080,12:26:50,12:26:50,5063,50,,,,12127.67,0
19310080,12:27:58,12:27:58,5065,51,,,,12441.48,0
19310080,12:28:32,12:28:32,5066,52,,,,12642.06,0
19310080,12:29:08,12:29:08,5067,53,,,,12838.12,0
19310080,12:29:31,12:29:31,5068,54,,,,12963.76,0
19310080,12:30:19,12:30:19,5069,55,,,,13270.86,0
19310080,12:30:44,12:30:44,5070,56,,,,13408,0
19310080,12:31:20,12:31:20,5071,57,,,,13598.77,0
19310080,12:32:24,12:32:24,5072,58,,,,13885.24,0
19310080,12:33:05,12:33:05,5073,59,,,,14113.43,0
19310080,12:34:00,12:34:00,2119,60,,,,14400.45,
19310080,12:34:35,12:34:35,2120,61,,,,14687.25,0
19310080,12:35:01,12:35:01,2121,62,,,,14860.98,0
19310080,12:35:20,12:35:20,2122,63,,,,15039.96,0
19310080,12:35:50,12:35:50,2123,64,,,,15242.73,0
19310080,12:36:09,12:36:09,2124,65,,,,15408.34,0
19310080,12:37:03,12:37:03,2125,66,,,,15780.76,0
19310080,12:37:31,12:37:31,2126,67,,,,16039,0
19310080,12:38:12,12:38:12,2127,68,,,,16339.76,0
19310080,12:38:43,12:38:43,2164,69,,,,16608.05,0
19310080,12:39:06,12:39:06,2165,70,,,,16768.57,0
19310080,12:39:43,12:39:43,2166,71,,,,17036.53,0
19310080,12:39:57,12:39:57,2167,72,,,,17154.85,0
19310080,12:40:31,12:40:31,2168,73,,,,17422.83,0
19310080,12:41:14,12:41:14,2169,74,,,,17697.61,0
19310080,12:41:42,12:41:42,2170,75,,,,17894.21,0
19310080,12:41:59,12:41:59,2171,76,,,,18072.29,0
19310080,12:42:24,12:42:24,2172,77,,,,18272.57,0
19310080,12:42:46,12:42:46,2173,78,,,,18465.01,0
19310080,12:43:08,12:43:08,2174,79,,,,18637.34,0
19310080,12:43:30,12:43:30,2175,80,,,,18801.06,0
19310080,12:43:54,12:43:54,2176,81,,,,18974.68,0
19310080,12:45:00,12:45:00,9946,82,,1,,19560.44,
19310090,11:55:00,11:55:00,9654,1,,,1,0,
19310090,11:56:17,11:56:17,557,2,,,,573.59,0
19310090,11:57:46,11:57:46,3345,3,,,,974.51,0
19310090,11:58:15,11:58:15,3346,4,,,,1156.7,0
19310090,11:59:08,11:59:08,4799,5,,,,1528.79,0
19310090,11:59:39,11:59:39,4800,6,,,,1725.1,0
19310090,12:00:06,12:00:06,4801,7,,,,1874.41,0
19310090,12:00:45,12:00:45,4802,8,,,,2166.96,0
19310090,12:01:27,12:01:27,4803,9,,,,2342.55,0
19310090,12:02:00,12:02:00,4804,10,,,,2494.3,
19310090,12:02:28,12:02:28,4805,11,,,,2677.96,0
19310090,12:02:36,12:02:36,4806,12,,,,2744.04,0
19310090,12:03:22,12:03:22,9520,13,,,,3232.13,0
19310090,12:05:00,12:05:00,2252,14,,,,4053.68,0
19310090,12:05:29,12:05:29,2253,15,,,,4288.18,0
19310090,12:06:12,12:06:12,2254,16,,,,4680.46,0
19310090,12:06:24,12:06:24,2255,17,,,,4793.12,0
19310090,12:06:57,12:06:57,2256,18,,,,5018.77,0
19310090,12:07:25,12:07:25,2257,19,,,,5192.23,0
19310090,12:07:52,12:07:52,2258,20,,,,5458.05,0
19310090,12:08:12,12:08:12,2259,21,,,,5621.62,0
19310090,12:08:44,12:08:44,2136,22,,,,5850.88,0
19310090,12:09:20,12:09:20,2137,23,,,,6093.85,0
19310090,12:10:04,12:10:04,2138,24,,,,6403.5,0
19310090,12:10:54,12:10:54,2139,25,,,,6728.98,0
19310090,12:11:26,12:11:26,2140,26,,,,6951.85,0
19310090,12:11:56,12:11:56,2141,27,,,,7149.44,0
19310090,12:12:30,12:12:30,2142,28,,,,7430.16,0
19310090,12:12:47,12:12:47,2143,29,,,,7543.12,0
19310090,12:13:08,12:13:08,2144,30,,,,7667.39,0
19310090,12:13:31,12:13:31,5723,31,,,,7814.46,0
19310090,12:14:12,12:14:12,2351,32,,,,8119.59,0
19310090,12:14:50,12:14:50,2352,33,,,,8353.83,0
19310090,12:15:44,12:15:44,1054,34,,,,8755.72,0
19310090,12:16:09,12:16:09,7743,35,,,,8964,0
19310090,12:16:45,12:16:45,1056,36,,,,9254.4,0
19310090,12:17:25,12:17:25,2147,37,,,,9589.25,0
19310090,12:18:00,12:18:00,2148,38,,,,9855.84,
19310090,12:18:40,12:18:40,2149,39,,,,9981.63,0
19310090,12:19:17,12:19:17,2150,40,,,,10142.66,0
19310090,12:20:21,12:20:21,2151,41,,,,10356.55,0
19310090,12:21:08,12:21:08,2152,42,,,,10549,0
19310090,12:21:31,12:21:31,2153,43,,,,10686.02,0
19310090,12:22:07,12:22:07,2154,44,,,,10852.1,0
19310090,12:23:09,12:23:09,2155,45,,,,11157.31,0
19310090,12:23:54,12:23:54,5059,46,,,,11360.03,0
19310090,12:24:35,12:24:35,5060,47,,,,11539.2,0
19310090,12:25:03,12:25:03,5061,48,,,,11704.3,0
19310090,12:25:53,12:25:53,5062,49,,,,11906.8,0
19310090,12:26:50,12:26:50,5063,50,,,,12127.67,0
19310090,12:27:58,12:27:58,5065,51,,,,12441.48,0
19310090,12:28:32,12:28:32,5066,52,,,,12642.06,0
19310090,12:29:08,12:29:08,5067,53,,,,12838.12,0
19310090,12:29:31,12:29:31,5068,54,,,,12963.76,0
19310090,12:30:19,12:30:19,5069,55,,,,13270.86,0
19310090,12:30:44,12:30:44,5070,56,,,,13408,0
19310090,12:31:20,12:31:20,5071,57,,,,13598.77,0
19310090,12:32:24,12:32:24,5072,58,,,,13885.24,0
19310090,12:33:05,12:33:05,5073,59,,,,14113.43,0
19310090,12:34:00,12:34:00,2119,60,,,,14400.45,
19310090,12:34:35,12:34:35,2120,61,,,,14687.25,0
19310090,12:35:01,12:35:01,2121,62,,,,14860.98,0
19310090,12:35:20,12:35:20,2122,63,,,,15039.96,0
19310090,12:35:50,12:35:50,2123,64,,,,15242.73,0
19310090,12:36:09,12:36:09,2124,65,,,,15408.34,0
19310090,12:37:03,12:37:03,2125,66,,,,15780.76,0
19310090,12:37:31,12:37:31,2126,67,,,,16039,0
19310090,12:38:12,12:38:12,2127,68,,,,16339.76,0
19310090,12:38:43,12:38:43,2164,69,,,,16608.05,0
19310090,12:39:06,12:39:06,2165,70,,,,16768.57,0
19310090,12:39:43,12:39:43,2166,71,,,,17036.53,0
19310090,12:39:57,12:39:57,2167,72,,,,17154.85,0
19310090,12:40:31,12:40:31,2168,73,,,,17422.83,0
19310090,12:41:14,12:41:14,2169,74,,,,17697.61,0
19310090,12:41:42,12:41:42,2170,75,,,,17894.21,0
19310090,12:41:59,12:41:59,2171,76,,,,18072.29,0
19310090,12:42:24,12:42:24,2172,77,,,,18272.57,0
19310090,12:42:46,12:42:46,2173,78,,,,18465.01,0
19310090,12:43:08,12:43:08,2174,79,,,,18637.34,0
19310090,12:43:30,12:43:30,2175,80,,,,18801.06,0
19310090,12:43:54,12:43:54,2176,81,,,,18974.68,0
19310090,12:45:00,12:45:00,9946,82,,1,,19560.44,
19379010,14:55:00,14:55:00,9654,1,,,1,0,
19379010,14:56:17,14:56:17,557,2,,,,573.59,0
19379010,14:57:46,14:57:46,3345,3,,,,974.51,0
19379010,14:58:15,14:58:15,3346,4,,,,1156.7,0
19379010,14:59:08,14:59:08,4799,5,,,,1528.79,0
19379010,14:59:39,14:59:39,4800,6,,,,1725.1,0
19379010,15:00:06,15:00:06,4801,7,,,,1874.41,0
19379010,15:00:45,15:00:45,4802,8,,,,2166.96,0
19379010,15:01:27,15:01:27,4803,9,,,,2342.55,0
19379010,15:02:00,15:02:00,4804,10,,,,2494.3,
19379010,15:02:28,15:02:28,4805,11,,,,2677.96,0
19379010,15:02:36,15:02:36,4806,12,,,,2744.04,0
19379010,15:03:22,15:03:22,9520,13,,,,3232.13,0
19379010,15:05:00,15:05:00,2252,14,,,,4053.68,0
19379010,15:05:29,15:05:29,2253,15,,,,4288.18,0
19379010,15:06:12,15:06:12,2254,16,,,,4680.46,0
19379010,15:06:24,15:06:24,2255,17,,,,4793.12,0
19379010,15:06:57,15:06:57,2256,18,,,,5018.77,0
19379010,15:07:25,15:07:25,2257,19,,,,5192.23,0
19379010,15:07:52,15:07:52,2258,20,,,,5458.05,0
19379010,15:08:12,15:08:12,2259,21,,,,5621.62,0
19379010,15:08:44,15:08:44,2136,22,,,,5850.88,0
19379010,15:09:20,15:09:20,2137,23,,,,6093.85,0
19379010,15:10:04,15:10:04,2138,24,,,,6403.5,0
19379010,15:10:54,15:10:54,2139,25,,,,6728.98,0
19379010,15:11:26,15:11:26,2140,26,,,,6951.85,0
19379010,15:11:56,15:11:56,2141,27,,,,7149.44,0
19379010,15:12:30,15:12:30,2142,28,,,,7430.16,0
19379010,15:12:47,15:12:47,2143,29,,,,7543.12,0
19379010,15:13:08,15:13:08,2144,30,,,,7667.39,0
19379010,15:13:31,15:13:31,5723,31,,,,7814.46,0
19379010,15:14:12,15:14:12,2351,32,,,,8119.59,0
19379010,15:14:50,15:14:50,2352,33,,,,8353.83,0
19379010,15:15:44,15:15:44,1054,34,,,,8755.72,0
19379010,15:16:09,15:16:09,7743,35,,,,8964,0
19379010,15:16:45,15:16:45,1056,36,,,,9254.4,0
19379010,15:17:25,15:17:25,2147,37,,,,9589.25,0
19379010,15:18:00,15:18:00,2148,38,,,,9855.84,
19379010,15:18:43,15:18:43,2149,39,,,,9981.63,0
19379010,15:19:22,15:19:22,2150,40,,,,10142.66,0
19379010,15:20:29,15:20:29,2151,41,,,,10356.55,0
19379010,15:21:20,15:21:20,2152,42,,,,10549,0
19379010,15:21:44,15:21:44,2153,43,,,,10686.02,0
19379010,15:22:23,15:22:23,2154,44,,,,10852.1,0
19379010,15:23:28,15:23:28,2155,45,,,,11157.31,0
19379010,15:24:17,15:24:17,5059,46,,,,11360.03,0
19379010,15:25:00,15:25:00,5060,47,,,,11539.2,0
19379010,15:25:29,15:25:29,5061,48,,,,11704.3,0
19379010,15:26:22,15:26:22,5062,49,,,,11906.8,0
19379010,15:27:23,15:27:23,5063,50,,,,12127.67,0
19379010,15:28:35,15:28:35,5065,51,,,,12441.48,0
19379010,15:29:11,15:29:11,5066,52,,,,12642.06,0
19379010,15:29:50,15:29:50,5067,53,,,,12838.12,0
19379010,15:30:14,15:30:14,5068,54,,,,12963.76,0
19379010,15:31:05,15:31:05,5069,55,,,,13270.86,0
19379010,15:31:32,15:31:32,5070,56,,,,13408,0
19379010,15:32:10,15:32:10,5071,57,,,,13598.77,0
19379010,15:33:18,15:33:18,5072,58,,,,13885.24,0
19379010,15:34:01,15:34:01,5073,59,,,,14113.43,0
19379010,15:35:00,15:35:00,2119,60,,,,14400.45,
19379010,15:35:38,15:35:38,2120,61,,,,14687.25,0
19379010,15:36:07,15:36:07,2121,62,,,,14860.98,0
19379010,15:36:28,15:36:28,2122,63,,,,15039.96,0
19379010,15:37:00,15:37:00,2123,64,,,,15242.73,0
19379010,15:37:20,15:37:20,2124,65,,,,15408.34,0
19379010,15:38:20,15:38:20,2125,66,,,,15780.76,0
19379010,15:38:50,15:38:50,2126,67,,,,16039,0
19379010,15:39:35,15:39:35,2127,68,,,,16339.76,0
19379010,15:40:08,15:40:08,2164,69,,,,16608.05,0
19379010,15:40:34,15:40:34,2165,70,,,,16768.57,0
19379010,15:41:14,15:41:14,2166,71,,,,17036.53,0
19379010,15:41:30,15:41:30,2167,72,,,,17154.85,0
19379010,15:42:07,15:42:07,2168,73,,,,17422.83,0
19379010,15:42:53,15:42:53,2169,74,,,,17697.61,0
19379010,15:43:24,15:43:24,2170,75,,,,17894.21,0
19379010,15:43:43,15:43:43,2171,76,,,,18072.29,0
19379010,15:44:10,15:44:10,2172,77,,,,18272.57,0
19379010,15:44:34,15:44:34,2173,78,,,,18465.01,0
19379010,15:44:58,15:44:58,2174,79,,,,18637.34,0
19379010,15:45:22,15:45:22,2175,80,,,,18801.06,0
19379010,15:45:48,15:45:48,2176,81,,,,18974.68,0
19379010,15:47:00,15:47:00,9946,82,,1,,19560.44,
19379080,14:55:00,14:55:00,9654,1,,,1,0,
19379080,14:56:17,14:56:17,557,2,,,,573.59,0
19379080,14:57:46,14:57:46,3345,3,,,,974.51,0
19379080,14:58:15,14:58:15,3346,4,,,,1156.7,0
19379080,14:59:08,14:59:08,4799,5,,,,1528.79,0
19379080,14:59:39,14:59:39,4800,6,,,,1725.1,0
19379080,15:00:06,15:00:06,4801,7,,,,1874.41,0
19379080,15:00:45,15:00:45,4802,8,,,,2166.96,0
19379080,15:01:27,15:01:27,4803,9,,,,2342.55,0
19379080,15:02:00,15:02:00,4804,10,,,,2494.3,
19379080,15:02:28,15:02:28,4805,11,,,,2677.96,0
19379080,15:02:36,15:02:36,4806,12,,,,2744.04,0
19379080,15:03:22,15:03:22,9520,13,,,,3232.13,0
19379080,15:05:00,15:05:00,2252,14,,,,4053.68,0
19379080,15:05:29,15:05:29,2253,15,,,,4288.18,0
19379080,15:06:12,15:06:12,2254,16,,,,4680.46,0
19379080,15:06:24,15:06:24,2255,17,,,,4793.12,0
19379080,15:06:57,15:06:57,2256,18,,,,5018.77,0
19379080,15:07:25,15:07:25,2257,19,,,,5192.23,0
19379080,15:07:52,15:07:52,2258,20,,,,5458.05,0
19379080,15:08:12,15:08:12,2259,21,,,,5621.62,0
19379080,15:08:44,15:08:44,2136,22,,,,5850.88,0
19379080,15:09:20,15:09:20,2137,23,,,,6093.85,0
19379080,15:10:04,15:10:04,2138,24,,,,6403.5,0
19379080,15:10:54,15:10:54,2139,25,,,,6728.98,0
19379080,15:11:26,15:11:26,2140,26,,,,6951.85,0
19379080,15:11:56,15:11:56,2141,27,,,,7149.44,0
19379080,15:12:30,15:12:30,2142,28,,,,7430.16,0
19379080,15:12:47,15:12:47,2143,29,,,,7543.12,0
19379080,15:13:08,15:13:08,2144,30,,,,7667.39,0
19379080,15:13:31,15:13:31,5723,31,,,,7814.46,0
19379080,15:14:12,15:14:12,2351,32,,,,8119.59,0
19379080,15:14:50,15:14:50,2352,33,,,,8353.83,0
19379080,15:15:44,15:15:44,1054,34,,,,8755.72,0
19379080,15:16:09,15:16:09,7743,35,,,,8964,0
19379080,15:16:45,15:16:45,1056,36,,,,9254.4,0
19379080,15:17:25,15:17:25,2147,37,,,,9589.25,0
19379080,15:18:00,15:18:00,2148,38,,,,9855.84,
19379080,15:18:43,15:18:43,2149,39,,,,9981.63,0
19379080,15:19:22,15:19:22,2150,40,,,,10142.66,0
19379080,15:20:29,15:20:29,2151,41,,,,10356.55,0
19379080,15:21:20,15:21:20,2152,42,,,,10549,0
19379080,15:21:44,15:21:44,2153,43,,,,10686.02,0
19379080,15:22:23,15:22:23,2154,44,,,,10852.1,0
19379080,15:23:28,15:23:28,2155,45,,,,11157.31,0
19379080,15:24:17,15:24:17,5059,46,,,,11360.03,0
19379080,15:25:00,15:25:00,5060,47,,,,11539.2,0
19379080,15:25:29,15:25:29,5061,48,,,,11704.3,0
19379080,15:26:22,15:26:22,5062,49,,,,11906.8,0
19379080,15:27:23,15:27:23,5063,50,,,,12127.67,0
19379080,15:28:35,15:28:35,5065,51,,,,12441.48,0
19379080,15:29:11,15:29:11,5066,52,,,,12642.06,0
19379080,15:29:50,15:29:50,5067,53,,,,12838.12,0
19379080,15:30:14,15:30:14,5068,54,,,,12963.76,0
19379080,15:31:05,15:31:05,5069,55,,,,13270.86,0
19379080,15:31:32,15:31:32,5070,56,,,,13408,0
19379080,15:32:10,15:32:10,5071,57,,,,13598.77,0
19379080,15:33:18,15:33:18,5072,58,,,,13885.24,0
19379080,15:34:01,15:34:01,5073,59,,,,14113.43,0
19379080,15:35:00,15:35:00,2119,60,,,,14400.45,
19379080,15:35:38,15:35:38,2120,61,,,,14687.25,0
19379080,15:36:07,15:36:07,2121,62,,,,14860.98,0
19379080,15:36:28,15:36:28,2122,63,,,,15039.96,0
19379080,15:37:00,15:37:00,2123,64,,,,15242.73,0
19379080,15:37:20,15:37:20,2124,65,,,,15408.34,0
19379080,15:38:20,15:38:20,2125,66,,,,15780.76,0
19379080,15:38:50,15:38:50,2126,67,,,,16039,0
19379080,15:39:35,15:39:35,2127,68,,,,16339.76,0
19379080,15:40:08,15:40:08,2164,69,,,,16608.05,0
19379080,15:40:34,15:40:34,2165,70,,,,16768.57,0
19379080,15:41:14,15:41:14,2166,71,,,,17036.53,0
19379080,15:41:30,15:41:30,2167,72,,,,17154.85,0
19379080,15:42:07,15:42:07,2168,73,,,,17422.83,0
19379080,15:42:53,15:42:53,2169,74,,,,17697.61,0
19379080,15:43:24,15:43:24,2170,75,,,,17894.21,0
19379080,15:43:43,15:43:43,2171,76,,,,18072.29,0
19379080,15:44:10,15:44:10,2172,77,,,,18272.57,0
19379080,15:44:34,15:44:34,2173,78,,,,18465.01,0
19379080,15:44:58,15:44:58,2174,79,,,,18637.34,0
19379080,15:45:22,15:45:22,2175,80,,,,18801.06,0
19379080,15:45:48,15:45:48,2176,81,,,,18974.68,0
19379080,15:47:00,15:47:00,9946,82,,1,,19560.44,
19379090,14:55:00,14:55:00,9654,1,,,1,0,
19379090,14:56:17,14:56:17,557,2,,,,573.59,0
19379090,14:57:46,14:57:46,3345,3,,,,974.51,0
19379090,14:58:15,14:58:15,3346,4,,,,1156.7,0
19379090,14:59:08,14:59:08,4799,5,,,,1528.79,0
19379090,14:59:39,14:59:39,4800,6,,,,1725.1,0
19379090,15:00:06,15:00:06,4801,7,,,,1874.41,0
19379090,15:00:45,15:00:45,4802,8,,,,2166.96,0
19379090,15:01:27,15:01:27,4803,9,,,,2342.55,0
19379090,15:02:00,15:02:00,4804,10,,,,2494.3,
19379090,15:02:28,15:02:28,4805,11,,,,2677.96,0
19379090,15:02:36,15:02:36,4806,12,,,,2744.04,0
19379090,15:03:22,15:03:22,9520,13,,,,3232.13,0
19379090,15:05:00,15:05:00,2252,14,,,,4053.68,0
19379090,15:05:29,15:05:29,2253,15,,,,4288.18,0
19379090,15:06:12,15:06:12,2254,16,,,,4680.46,0
19379090,15:06:24,15:06:24,2255,17,,,,4793.12,0
19379090,15:06:57,15:06:57,2256,18,,,,5018.77,0
19379090,15:07:25,15:07:25,2257,19,,,,5192.23,0
19379090,15:07:52,15:07:52,2258,20,,,,5458.05,0
19379090,15:08:12,15:08:12,2259,21,,,,5621.62,0
19379090,15:08:44,15:08:44,2136,22,,,,5850.88,0
19379090,15:09:20,15:09:20,2137,23,,,,6093.85,0
19379090,15:10:04,15:10:04,2138,24,,,,6403.5,0
19379090,15:10:54,15:10:54,2139,25,,,,6728.98,0
19379090,15:11:26,15:11:26,2140,26,,,,6951.85,0
19379090,15:11:56,15:11:56,2141,27,,,,7149.44,0
19379090,15:12:30,15:12:30,2142,28,,,,7430.16,0
19379090,15:12:47,15:12:47,2143,29,,,,7543.12,0
19379090,15:13:08,15:13:08,2144,30,,,,7667.39,0
19379090,15:13:31,15:13:31,5723,31,,,,7814.46,0
19379090,15:14:12,15:14:12,2351,32,,,,8119.59,0
19379090,15:14:50,15:14:50,2352,33,,,,8353.83,0
19379090,15:15:44,15:15:44,1054,34,,,,8755.72,0
19379090,15:16:09,15:16:09,7743,35,,,,8964,0
19379090,15:16:45,15:16:45,1056,36,,,,9254.4,0
19379090,15:17:25,15:17:25,2147,37,,,,9589.25,0
19379090,15:18:00,15:18:00,2148,38,,,,9855.84,
19379090,15:18:43,15:18:43,2149,39,,,,9981.63,0
19379090,15:19:22,15:19:22,2150,40,,,,10142.66,0
19379090,15:20:29,15:20:29,2151,41,,,,10356.55,0
19379090,15:21:20,15:21:20,2152,42,,,,10549,0
19379090,15:21:44,15:21:44,2153,43,,,,10686.02,0
19379090,15:22:23,15:22:23,2154,44,,,,10852.1,0
19379090,15:23:28,15:23:28,2155,45,,,,11157.31,0
19379090,15:24:17,15:24:17,5059,46,,,,11360.03,0
19379090,15:25:00,15:25:00,5060,47,,,,11539.2,0
19379090,15:25:29,15:25:29,5061,48,,,,11704.3,0
19379090,15:26:22,15:26:22,5062,49,,,,11906.8,0
19379090,15:27:23,15:27:23,5063,50,,,,12127.67,0
19379090,15:28:35,15:28:35,5065,51,,,,12441.48,0
19379090,15:29:11,15:29:11,5066,52,,,,12642.06,0
19379090,15:29:50,15:29:50,5067,53,,,,12838.12,0
19379090,15:30:14,15:30:14,5068,54,,,,12963.76,0
19379090,15:31:05,15:31:05,5069,55,,,,13270.86,0
19379090,15:31:32,15:31:32,5070,56,,,,13408,0
19379090,15:32:10,15:32:10,5071,57,,,,13598.77,0
19379090,15:33:18,15:33:18,5072,58,,,,13885.24,0
19379090,15:34:01,15:34:01,5073,59,,,,14113.43,0
19379090,15:35:00,15:35:00,2119,60,,,,14400.45,
19379090,15:35:38,15:35:38,2120,61,,,,14687.25,0
19379090,15:36:07,15:36:07,2121,62,,,,14860.98,0
19379090,15:36:28,15:36:28,2122,63,,,,15039.96,0
19379090,15:37:00,15:37:00,2123,64,,,,15242.73,0
19379090,15:37:20,15:37:20,2124,65,,,,15408.34,0
19379090,15:38:20,15:38:20,2125,66,,,,15780.76,0
19379090,15:38:50,15:38:50,2126,67,,,,16039,0
19379090,15:39:35,15:39:35,2127,68,,,,16339.76,0
19379090,15:40:08,15:40:08,2164,69,,,,16608.05,0
19379090,15:40:34,15:40:34,2165,70,,,,16768.57,0
19379090,15:41:14,15:41:14,2166,71,,,,17036.53,0
19379090,15:41:30,15:41:30,2167,72,,,,17154.85,0
19379090,15:42:07,15:42:07,2168,73,,,,17422.83,0
19379090,15:42:53,15:42:53,2169,74,,,,17697.61,0
19379090,15:43:24,15:43:24,2170,75,,,,17894.21,0
19379090,15:43:43,15:43:43,2171,76,,,,18072.29,0
19379090,15:44:10,15:44:10,2172,77,,,,18272.57,0
19379090,15:44:34,15:44:34,2173,78,,,,18465.01,0
19379090,15:44:58,15:44:58,2174,79,,,,18637.34,0
19379090,15:45:22,15:45:22,2175,80,,,,18801.06,0
19379090,15:45:48,15:45:48,2176,81,,,,18974.68,0
19379090,15:47:00,15:47:00,9946,82,,1,,19560.44,
19536110,11:58:00,11:58:00,9654,1,,,1,0,
19536110,11:59:17,11:59:17,557,2,,,,573.59,0
19536110,12:00:46,12:00:46,3345,3,,,,974.51,0
19536110,12:01:15,12:01:15,3346,4,,,,1156.7,0
19536110,12:02:08,12:02:08,4799,5,,,,1528.79,0
19536110,12:02:39,12:02:39,4800,6,,,,1725.1,0
19536110,12:03:06,12:03:06,4801,7,,,,1874.41,0
19536110,12:03:45,12:03:45,4802,8,,,,2166.96,0
19536110,12:04:27,12:04:27,4803,9,,,,2342.55,0
19536110,12:05:00,12:05:00,4804,10,,,,2494.3,
19536110,12:05:28,12:05:28,4805,11,,,,2677.96,0
19536110,12:05:36,12:05:36,4806,12,,,,2744.04,0
19536110,12:06:22,12:06:22,9520,13,,,,3232.13,0
19536110,12:08:00,12:08:00,2252,14,,,,4053.68,0
19536110,12:08:29,12:08:29,2253,15,,,,4288.18,0
19536110,12:09:12,12:09:12,2254,16,,,,4680.46,0
19536110,12:09:24,12:09:24,2255,17,,,,4793.12,0
19536110,12:09:57,12:09:57,2256,18,,,,5018.77,0
19536110,12:10:25,12:10:25,2257,19,,,,5192.23,0
19536110,12:10:52,12:10:52,2258,20,,,,5458.05,0
19536110,12:11:12,12:11:12,2259,21,,,,5621.62,0
19536110,12:11:44,12:11:44,2136,22,,,,5850.88,0
19536110,12:12:20,12:12:20,2137,23,,,,6093.85,0
19536110,12:13:04,12:13:04,2138,24,,,,6403.5,0
19536110,12:13:54,12:13:54,2139,25,,,,6728.98,0
19536110,12:14:26,12:14:26,2140,26,,,,6951.85,0
19536110,12:14:56,12:14:56,2141,27,,,,7149.44,0
19536110,12:15:30,12:15:30,2142,28,,,,7430.16,0
19536110,12:15:47,12:15:47,2143,29,,,,7543.12,0
19536110,12:16:08,12:16:08,2144,30,,,,7667.39,0
19536110,12:16:31,12:16:31,5723,31,,,,7814.46,0
19536110,12:17:12,12:17:12,2351,32,,,,8119.59,0
19536110,12:17:50,12:17:50,2352,33,,,,8353.83,0
19536110,12:18:44,12:18:44,1054,34,,,,8755.72,0
19536110,12:19:09,12:19:09,7743,35,,,,8964,0
19536110,12:19:45,12:19:45,1056,36,,,,9254.4,0
19536110,12:20:25,12:20:25,2147,37,,,,9589.25,0
19536110,12:21:00,12:21:00,2148,38,,,,9855.84,
19536110,12:21:40,12:21:40,2149,39,,,,9981.63,0
19536110,12:22:17,12:22:17,2150,40,,,,10142.66,0
19536110,12:23:21,12:23:21,2151,41,,,,10356.55,0
19536110,12:24:08,12:24:08,2152,42,,,,10549,0
19536110,12:24:31,12:24:31,2153,43,,,,10686.02,0
19536110,12:25:07,12:25:07,2154,44,,,,10852.1,0
19536110,12:26:09,12:26:09,2155,45,,,,11157.31,0
19536110,12:26:54,12:26:54,5059,46,,,,11360.03,0
19536110,12:27:35,12:27:35,5060,47,,,,11539.2,0
19536110,12:28:03,12:28:03,5061,48,,,,11704.3,0
19536110,12:28:53,12:28:53,5062,49,,,,11906.8,0
19536110,12:29:50,12:29:50,5063,50,,,,12127.67,0
19536110,12:30:58,12:30:58,5065,51,,,,12441.48,0
19536110,12:31:32,12:31:32,5066,52,,,,12642.06,0
19536110,12:32:08,12:32:08,5067,53,,,,12838.12,0
19536110,12:32:31,12:32:31,5068,54,,,,12963.76,0
19536110,12:33:19,12:33:19,5069,55,,,,13270.86,0
19536110,12:33:44,12:33:44,5070,56,,,,13408,0
19536110,12:34:20,12:34:20,5071,57,,,,13598.77,0
19536110,12:35:24,12:35:24,5072,58,,,,13885.24,0
19536110,12:36:05,12:36:05,5073,59,,,,14113.43,0
19536110,12:37:00,12:37:00,2119,60,,,,14400.45,
19536110,12:37:35,12:37:35,2120,61,,,,14687.25,0
19536110,12:38:01,12:38:01,2121,62,,,,14860.98,0
19536110,12:38:20,12:38:20,2122,63,,,,15039.96,0
19536110,12:38:50,12:38:50,2123,64,,,,15242.73,0
19536110,12:39:09,12:39:09,2124,65,,,,15408.34,0
19536110,12:40:03,12:40:03,2125,66,,,,15780.76,0
19536110,12:40:31,12:40:31,2126,67,,,,16039,0
19536110,12:41:12,12:41:12,2127,68,,,,16339.76,0
19536110,12:41:43,12:41:43,2164,69,,,,16608.05,0
19536110,12:42:06,12:42:06,2165,70,,,,16768.57,0
19536110,12:42:43,12:42:43,2166,71,,,,17036.53,0
19536110,12:42:57,12:42:57,2167,72,,,,17154.85,0
19536110,12:43:31,12:43:31,2168,73,,,,17422.83,0
19536110,12:44:14,12:44:14,2169,74,,,,17697.61,0
19536110,12:44:42,12:44:42,2170,75,,,,17894.21,0
19536110,12:44:59,12:44:59,2171,76,,,,18072.29,0
19536110,12:45:24,12:45:24,2172,77,,,,18272.57,0
19536110,12:45:46,12:45:46,2173,78,,,,18465.01,0
19536110,12:46:08,12:46:08,2174,79,,,,18637.34,0
19536110,12:46:30,12:46:30,2175,80,,,,18801.06,0
19536110,12:46:54,12:46:54,2176,81,,,,18974.68,0
19536110,12:48:00,12:48:00,9946,82,,1,,19560.44,
20050020,14:06:00,14:06:00,9654,1,,,1,0,
20050020,14:07:22,14:07:22,557,2,,,,573.59,0
20050020,14:08:57,14:08:57,3345,3,,,,974.51,0
20050020,14:09:28,14:09:28,3346,4,,,,1156.7,0
20050020,14:10:24,14:10:24,4799,5,,,,1528.79,0
20050020,14:10:57,14:10:57,4800,6,,,,1725.1,0
20050020,14:11:26,14:11:26,4801,7,,,,1874.41,0
20050020,14:12:08,14:12:08,4802,8,,,,2166.96,0
20050020,14:12:52,14:12:52,4803,9,,,,2342.55,0
20050020,14:13:27,14:13:27,4804,10,,,,2494.3,0
20050020,14:13:59,14:13:59,4805,11,,,,2677.96,0
20050020,14:14:08,14:14:08,4806,12,,,,2744.04,0
20050020,14:15:00,14:15:00,9520,13,,,,3232.13,
20050020,14:17:23,14:17:23,2252,14,,,,4053.68,0
20050020,14:18:06,14:18:06,2253,15,,,,4288.18,0
20050020,14:19:08,14:19:08,2254,16,,,,4680.46,0
20050020,14:19:25,14:19:25,2255,17,,,,4793.12,0
20050020,14:20:14,14:20:14,2256,18,,,,5018.77,0
20050020,14:20:54,14:20:54,2257,19,,,,5192.23,0
20050020,14:21:34,14:21:34,2258,20,,,,5458.05,0
20050020,14:22:03,14:22:03,2259,21,,,,5621.62,0
20050020,14:22:49,14:22:49,2136,22,,,,5850.88,0
20050020,14:23:42,14:23:42,2137,23,,,,6093.85,0
20050020,14:24:46,14:24:46,2138,24,,,,6403.5,0
20050020,14:26:00,14:26:00,2139,25,,,,6728.98,
20050020,14:26:49,14:26:49,2140,26,,,,6951.85,0
20050020,14:27:36,14:27:36,2141,27,,,,7149.44,0
20050020,14:28:27,14:28:27,2142,28,,,,7430.16,0
20050020,14:28:53,14:28:53,2143,29,,,,7543.12,0
20050020,14:29:26,14:29:26,2144,30,,,,7667.39,0
20050020,14:30:01,14:30:01,5723,31,,,,7814.46,0
20050020,14:31:05,14:31:05,2351,32,,,,8119.59,0
20050020,14:32:04,14:32:04,2352,33,,,,8353.83,0
20050020,14:33:07,14:33:07,2353,34,,,,8646.5,0
20050020,14:33:30,14:33:30,1054,35,,,,8755.75,0
20050020,14:34:08,14:34:08,7743,36,,,,8964.03,0
20050020,14:35:04,14:35:04,1056,37,,,,9254.42,0
20050020,14:36:05,14:36:05,2147,38,,,,9589.27,0
20050020,14:37:00,14:37:00,2148,39,,,,9855.86,
20050020,14:37:31,14:37:31,2149,40,,,,9981.65,0
20050020,14:37:58,14:37:58,2150,41,,,,10142.68,0
20050020,14:38:46,14:38:46,2151,42,,,,10356.57,0
20050020,14:39:23,14:39:23,2152,43,,,,10549.02,0
20050020,14:39:40,14:39:40,2153,44,,,,10686.04,0
20050020,14:40:07,14:40:07,2154,45,,,,10852.12,0
20050020,14:40:54,14:40:54,2155,46,,,,11157.33,0
20050020,14:41:28,14:41:28,5059,47,,,,11360.05,0
20050020,14:42:00,14:42:00,5060,48,,,,11539.22,
20050020,14:42:29,14:42:29,5061,49,,,,11704.32,0
20050020,14:43:22,14:43:22,5062,50,,,,11906.82,0
20050020,14:44:22,14:44:22,5063,51,,,,12127.69,0
20050020,14:45:35,14:45:35,5065,52,,,,12441.5,0
20050020,14:46:11,14:46:11,5066,53,,,,12642.08,0
20050020,14:46:50,14:46:50,5067,54,,,,12838.14,0
20050020,14:47:14,14:47:14,5068,55,,,,12963.78,0
20050020,14:48:05,14:48:05,5069,56,,,,13270.88,0
20050020,14:48:31,14:48:31,5070,57,,,,13408.02,0
20050020,14:49:10,14:49:10,5071,58,,,,13598.79,0
20050020,14:50:18,14:50:18,5072,59,,,,13885.26,0
20050020,14:51:01,14:51:01,5073,60,,,,14113.45,0
20050020,14:52:00,14:52:00,2119,61,,,,14401.04,
20050020,14:52:58,14:52:58,2120,62,,,,14687.84,0
20050020,14:53:42,14:53:42,2121,63,,,,14861.57,0
20050020,14:54:14,14:54:14,2122,64,,,,15040.55,0
20050020,14:55:03,14:55:03,2123,65,,,,15243.32,0
20050020,14:55:34,14:55:34,2124,66,,,,15408.93,0
20050020,14:57:05,14:57:05,2125,67,,,,15781.35,0
20050020,14:57:51,14:57:51,2126,68,,,,16039.59,0
20050020,14:59:00,14:59:00,2127,69,,,,16340.35,
20050020,15:00:17,15:00:17,2164,70,,,,16608.64,0
20050020,15:01:16,15:01:16,2165,71,,,,16769.16,0
20050020,15:02:49,15:02:49,2166,72,,,,17037.12,0
20050020,15:03:26,15:03:26,2167,73,,,,17155.44,0
20050020,15:04:51,15:04:51,2168,74,,,,17423.42,0
20050020,15:06:38,15:06:38,2169,75,,,,17698.2,0
20050020,15:07:48,15:07:48,2170,76,,,,17894.8,0
20050020,15:08:32,15:08:32,2171,77,,,,18072.88,0
20050020,15:09:35,15:09:35,2172,78,,,,18273.16,0
20050020,15:10:31,15:10:31,2173,79,,,,18465.6,0
20050020,15:11:26,15:11:26,2174,80,,,,18637.93,0
20050020,15:12:21,15:12:21,2175,81,,,,18801.65,0
20050020,15:13:21,15:13:21,2176,82,,,,18975.27,0
20050020,15:16:00,15:16:00,9946,83,,1,,19565.07,
20050030,14:06:00,14:06:00,9654,1,,,1,0,
20050030,14:07:22,14:07:22,557,2,,,,573.59,0
20050030,14:08:57,14:08:57,3345,3,,,,974.51,0
20050030,14:09:28,14:09:28,3346,4,,,,1156.7,0
20050030,14:10:24,14:10:24,4799,5,,,,1528.79,0
20050030,14:10:57,14:10:57,4800,6,,,,1725.1,0
20050030,14:11:26,14:11:26,4801,7,,,,1874.41,0
20050030,14:12:08,14:12:08,4802,8,,,,2166.96,0
20050030,14:12:52,14:12:52,4803,9,,,,2342.55,0
20050030,14:13:27,14:13:27,4804,10,,,,2494.3,0
20050030,14:13:59,14:13:59,4805,11,,,,2677.96,0
20050030,14:14:08,14:14:08,4806,12,,,,2744.04,0
20050030,14:15:00,14:15:00,9520,13,,,,3232.13,
20050030,14:17:23,14:17:23,2252,14,,,,4053.68,0
20050030,14:18:06,14:18:06,2253,15,,,,4288.18,0
20050030,14:19:08,14:19:08,2254,16,,,,4680.46,0
20050030,14:19:25,14:19:25,2255,17,,,,4793.12,0
20050030,14:20:14,14:20:14,2256,18,,,,5018.77,0
20050030,14:20:54,14:20:54,2257,19,,,,5192.23,0
20050030,14:21:34,14:21:34,2258,20,,,,5458.05,0
20050030,14:22:03,14:22:03,2259,21,,,,5621.62,0
20050030,14:22:49,14:22:49,2136,22,,,,5850.88,0
20050030,14:23:42,14:23:42,2137,23,,,,6093.85,0
20050030,14:24:46,14:24:46,2138,24,,,,6403.5,0
20050030,14:26:00,14:26:00,2139,25,,,,6728.98,
20050030,14:26:49,14:26:49,2140,26,,,,6951.85,0
20050030,14:27:36,14:27:36,2141,27,,,,7149.44,0
20050030,14:28:27,14:28:27,2142,28,,,,7430.16,0
20050030,14:28:53,14:28:53,2143,29,,,,7543.12,0
20050030,14:29:26,14:29:26,2144,30,,,,7667.39,0
20050030,14:30:01,14:30:01,5723,31,,,,7814.46,0
20050030,14:31:05,14:31:05,2351,32,,,,8119.59,0
20050030,14:32:04,14:32:04,2352,33,,,,8353.83,0
20050030,14:33:07,14:33:07,2353,34,,,,8646.5,0
20050030,14:33:30,14:33:30,1054,35,,,,8755.75,0
20050030,14:34:08,14:34:08,7743,36,,,,8964.03,0
20050030,14:35:04,14:35:04,1056,37,,,,9254.42,0
20050030,14:36:05,14:36:05,2147,38,,,,9589.27,0
20050030,14:37:00,14:37:00,2148,39,,,,9855.86,
20050030,14:37:31,14:37:31,2149,40,,,,9981.65,0
20050030,14:37:58,14:37:58,2150,41,,,,10142.68,0
20050030,14:38:46,14:38:46,2151,42,,,,10356.57,0
20050030,14:39:23,14:39:23,2152,43,,,,10549.02,0
20050030,14:39:40,14:39:40,2153,44,,,,10686.04,0
20050030,14:40:07,14:40:07,2154,45,,,,10852.12,0
20050030,14:40:54,14:40:54,2155,46,,,,11157.33,0
20050030,14:41:28,14:41:28,5059,47,,,,11360.05,0
20050030,14:42:00,14:42:00,5060,48,,,,11539.22,
20050030,14:42:29,14:42:29,5061,49,,,,11704.32,0
20050030,14:43:22,14:43:22,5062,50,,,,11906.82,0
20050030,14:44:22,14:44:22,5063,51,,,,12127.69,0
20050030,14:45:35,14:45:35,5065,52,,,,12441.5,0
20050030,14:46:11,14:46:11,5066,53,,,,12642.08,0
20050030,14:46:50,14:46:50,5067,54,,,,12838.14,0
20050030,14:47:14,14:47:14,5068,55,,,,12963.78,0
20050030,14:48:05,14:48:05,5069,56,,,,13270.88,0
20050030,14:48:31,14:48:31,5070,57,,,,13408.02,0
20050030,14:49:10,14:49:10,5071,58,,,,13598.79,0
20050030,14:50:18,14:50:18,5072,59,,,,13885.26,0
20050030,14:51:01,14:51:01,5073,60,,,,14113.45,0
20050030,14:52:00,14:52:00,2119,61,,,,14401.04,
20050030,14:52:58,14:52:58,2120,62,,,,14687.84,0
20050030,14:53:42,14:53:42,2121,63,,,,14861.57,0
20050030,14:54:14,14:54:14,2122,64,,,,15040.55,0
20050030,14:55:03,14:55:03,2123,65,,,,15243.32,0
20050030,14:55:34,14:55:34,2124,66,,,,15408.93,0
20050030,14:57:05,14:57:05,2125,67,,,,15781.35,0
20050030,14:57:51,14:57:51,2126,68,,,,16039.59,0
20050030,14:59:00,14:59:00,2127,69,,,,16340.35,
20050030,15:00:17,15:00:17,2164,70,,,,16608.64,0
20050030,15:01:16,15:01:16,2165,71,,,,16769.16,0
20050030,15:02:49,15:02:49,2166,72,,,,17037.12,0
20050030,15:03:26,15:03:26,2167,73,,,,17155.44,0
20050030,15:04:51,15:04:51,2168,74,,,,17423.42,0
20050030,15:06:38,15:06:38,2169,75,,,,17698.2,0
20050030,15:07:48,15:07:48,2170,76,,,,17894.8,0
20050030,15:08:32,15:08:32,2171,77,,,,18072.88,0
20050030,15:09:35,15:09:35,2172,78,,,,18273.16,0
20050030,15:10:31,15:10:31,2173,79,,,,18465.6,0
20050030,15:11:26,15:11:26,2174,80,,,,18637.93,0
20050030,15:12:21,15:12:21,2175,81,,,,18801.65,0
20050030,15:13:21,15:13:21,2176,82,,,,18975.27,0
20050030,15:16:00,15:16:00,9946,83,,1,,19565.07,
20050040,14:06:00,14:06:00,9654,1,,,1,0,
20050040,14:07:22,14:07:22,557,2,,,,573.59,0
20050040,14:08:57,14:08:57,3345,3,,,,974.51,0
20050040,14:09:28,14:09:28,3346,4,,,,1156.7,0
20050040,14:10:24,14:10:24,4799,5,,,,1528.79,0
20050040,14:10:57,14:10:57,4800,6,,,,1725.1,0
20050040,14:11:26,14:11:26,4801,7,,,,1874.41,0
20050040,14:12:08,14:12:08,4802,8,,,,2166.96,0
20050040,14:12:52,14:12:52,4803,9,,,,2342.55,0
20050040,14:13:27,14:13:27,4804,10,,,,2494.3,0
20050040,14:13:59,14:13:59,4805,11,,,,2677.96,0
20050040,14:14:08,14:14:08,4806,12,,,,2744.04,0
20050040,14:15:00,14:15:00,9520,13,,,,3232.13,
20050040,14:17:23,14:17:23,2252,14,,,,4053.68,0
20050040,14:18:06,14:18:06,2253,15,,,,4288.18,0
20050040,14:19:08,14:19:08,2254,16,,,,4680.46,0
20050040,14:19:25,14:19:25,2255,17,,,,4793.12,0
20050040,14:20:14,14:20:14,2256,18,,,,5018.77,0
20050040,14:20:54,14:20:54,2257,19,,,,5192.23,0
20050040,14:21:34,14:21:34,2258,20,,,,5458.05,0
20050040,14:22:03,14:22:03,2259,21,,,,5621.62,0
20050040,14:22:49,14:22:49,2136,22,,,,5850.88,0
20050040,14:23:42,14:23:42,2137,23,,,,6093.85,0
20050040,14:24:46,14:24:46,2138,24,,,,6403.5,0
20050040,14:26:00,14:26:00,2139,25,,,,6728.98,
20050040,14:26:49,14:26:49,2140,26,,,,6951.85,0
20050040,14:27:36,14:27:36,2141,27,,,,7149.44,0
20050040,14:28:27,14:28:27,2142,28,,,,7430.16,0
20050040,14:28:53,14:28:53,2143,29,,,,7543.12,0
20050040,14:29:26,14:29:26,2144,30,,,,7667.39,0
20050040,14:30:01,14:30:01,5723,31,,,,7814.46,0
20050040,14:31:05,14:31:05,2351,32,,,,8119.59,0
20050040,14:32:04,14:32:04,2352,33,,,,8353.83,0
20050040,14:33:07,14:33:07,2353,34,,,,8646.5,0
20050040,14:33:30,14:33:30,1054,35,,,,8755.75,0
20050040,14:34:08,14:34:08,7743,36,,,,8964.03,0
20050040,14:35:04,14:35:04,1056,37,,,,9254.42,0
20050040,14:36:05,14:36:05,2147,38,,,,9589.27,0
20050040,14:37:00,14:37:00,2148,39,,,,9855.86,
20050040,14:37:31,14:37:31,2149,40,,,,9981.65,0
20050040,14:37:58,14:37:58,2150,41,,,,10142.68,0
20050040,14:38:46,14:38:46,2151,42,,,,10356.57,0
20050040,14:39:23,14:39:23,2152,43,,,,10549.02,0
20050040,14:39:40,14:39:40,2153,44,,,,10686.04,0
20050040,14:40:07,14:40:07,2154,45,,,,10852.12,0
20050040,14:40:54,14:40:54,2155,46,,,,11157.33,0
20050040,14:41:28,14:41:28,5059,47,,,,11360.05,0
20050040,14:42:00,14:42:00,5060,48,,,,11539.22,
20050040,14:42:29,14:42:29,5061,49,,,,11704.32,0
20050040,14:43:22,14:43:22,5062,50,,,,11906.82,0
20050040,14:44:22,14:44:22,5063,51,,,,12127.69,0
20050040,14:45:35,14:45:35,5065,52,,,,12441.5,0
20050040,14:46:11,14:46:11,5066,53,,,,12642.08,0
20050040,14:46:50,14:46:50,5067,54,,,,12838.14,0
20050040,14:47:14,14:47:14,5068,55,,,,12963.78,0
20050040,14:48:05,14:48:05,5069,56,,,,13270.88,0
20050040,14:48:31,14:48:31,5070,57,,,,13408.02,0
20050040,14:49:10,14:49:10,5071,58,,,,13598.79,0
20050040,14:50:18,14:50:18,5072,59,,,,13885.26,0
20050040,14:51:01,14:51:01,5073,60,,,,14113.45,0
20050040,14:52:00,14:52:00,2119,61,,,,14401.04,
20050040,14:52:58,14:52:58,2120,62,,,,14687.84,0
20050040,14:53:42,14:53:42,2121,63,,,,14861.57,0
20050040,14:54:14,14:54:14,2122,64,,,,15040.55,0
20050040,14:55:03,14:55:03,2123,65,,,,15243.32,0
20050040,14:55:34,14:55:34,2124,66,,,,15408.93,0
20050040,14:57:05,14:57:05,2125,67,,,,15781.35,0
20050040,14:57:51,14:57:51,2126,68,,,,16039.59,0
20050040,14:59:00,14:59:00,2127,69,,,,16340.35,
20050040,15:00:17,15:00:17,2164,70,,,,16608.64,0
20050040,15:01:16,15:01:16,2165,71,,,,16769.16,0
20050040,15:02:49,15:02:49,2166,72,,,,17037.12,0
20050040,15:03:26,15:03:26,2167,73,,,,17155.44,0
20050040,15:04:51,15:04:51,2168,74,,,,17423.42,0
20050040,15:06:38,15:06:38,2169,75,,,,17698.2,0
20050040,15:07:48,15:07:48,2170,76,,,,17894.8,0
20050040,15:08:32,15:08:32,2171,77,,,,18072.88,0
20050040,15:09:35,15:09:35,2172,78,,,,18273.16,0
20050040,15:10:31,15:10:31,2173,79,,,,18465.6,0
20050040,15:11:26,15:11:26,2174,80,,,,18637.93,0
20050040,15:12:21,15:12:21,2175,81,,,,18801.65,0
20050040,15:13:21,15:13:21,2176,82,,,,18975.27,0
20050040,15:16:00,15:16:00,9946,83,,1,,19565.07,
20050050,14:06:00,14:06:00,9654,1,,,1,0,
20050050,14:07:22,14:07:22,557,2,,,,573.59,0
20050050,14:08:57,14:08:57,3345,3,,,,974.51,0
20050050,14:09:28,14:09:28,3346,4,,,,1156.7,0
20050050,14:10:24,14:10:24,4799,5,,,,1528.79,0
20050050,14:10:57,14:10:57,4800,6,,,,1725.1,0
20050050,14:11:26,14:11:26,4801,7,,,,1874.41,0
20050050,14:12:08,14:12:08,4802,8,,,,2166.96,0
20050050,14:12:52,14:12:52,4803,9,,,,2342.55,0
20050050,14:13:27,14:13:27,4804,10,,,,2494.3,0
20050050,14:13:59,14:13:59,4805,11,,,,2677.96,0
20050050,14:14:08,14:14:08,4806,12,,,,2744.04,0
20050050,14:15:00,14:15:00,9520,13,,,,3232.13,
20050050,14:17:23,14:17:23,2252,14,,,,4053.68,0
20050050,14:18:06,14:18:06,2253,15,,,,4288.18,0
20050050,14:19:08,14:19:08,2254,16,,,,4680.46,0
20050050,14:19:25,14:19:25,2255,17,,,,4793.12,0
20050050,14:20:14,14:20:14,2256,18,,,,5018.77,0
20050050,14:20:54,14:20:54,2257,19,,,,5192.23,0
20050050,14:21:34,14:21:34,2258,20,,,,5458.05,0
20050050,14:22:03,14:22:03,2259,21,,,,5621.62,0
20050050,14:22:49,14:22:49,2136,22,,,,5850.88,0
20050050,14:23:42,14:23:42,2137,23,,,,6093.85,0
20050050,14:24:46,14:24:46,2138,24,,,,6403.5,0
20050050,14:26:00,14:26:00,2139,25,,,,6728.98,
20050050,14:26:49,14:26:49,2140,26,,,,6951.85,0
20050050,14:27:36,14:27:36,2141,27,,,,7149.44,0
20050050,14:28:27,14:28:27,2142,28,,,,7430.16,0
20050050,14:28:53,14:28:53,2143,29,,,,7543.12,0
20050050,14:29:26,14:29:26,2144,30,,,,7667.39,0
20050050,14:30:01,14:30:01,5723,31,,,,7814.46,0
20050050,14:31:05,14:31:05,2351,32,,,,8119.59,0
20050050,14:32:04,14:32:04,2352,33,,,,8353.83,0
20050050,14:33:07,14:33:07,2353,34,,,,8646.5,0
20050050,14:33:30,14:33:30,1054,35,,,,8755.75,0
20050050,14:34:08,14:34:08,7743,36,,,,8964.03,0
20050050,14:35:04,14:35:04,1056,37,,,,9254.42,0
20050050,14:36:05,14:36:05,2147,38,,,,9589.27,0
20050050,14:37:00,14:37:00,2148,39,,,,9855.86,
20050050,14:37:31,14:37:31,2149,40,,,,9981.65,0
20050050,14:37:58,14:37:58,2150,41,,,,10142.68,0
20050050,14:38:46,14:38:46,2151,42,,,,10356.57,0
20050050,14:39:23,14:39:23,2152,43,,,,10549.02,0
20050050,14:39:40,14:39:40,2153,44,,,,10686.04,0
20050050,14:40:07,14:40:07,2154,45,,,,10852.12,0
20050050,14:40:54,14:40:54,2155,46,,,,11157.33,0
20050050,14:41:28,14:41:28,5059,47,,,,11360.05,0
20050050,14:42:00,14:42:00,5060,48,,,,11539.22,
20050050,14:42:29,14:42:29,5061,49,,,,11704.32,0
20050050,14:43:22,14:43:22,5062,50,,,,11906.82,0
20050050,14:44:22,14:44:22,5063,51,,,,12127.69,0
20050050,14:45:35,14:45:35,5065,52,,,,12441.5,0
20050050,14:46:11,14:46:11,5066,53,,,,12642.08,0
20050050,14:46:50,14:46:50,5067,54,,,,12838.14,0
20050050,14:47:14,14:47:14,5068,55,,,,12963.78,0
20050050,14:48:05,14:48:05,5069,56,,,,13270.88,0
20050050,14:48:31,14:48:31,5070,57,,,,13408.02,0
20050050,14:49:10,14:49:10,5071,58,,,,13598.79,0
20050050,14:50:18,14:50:18,5072,59,,,,13885.26,0
20050050,14:51:01,14:51:01,5073,60,,,,14113.45,0
20050050,14:52:00,14:52:00,2119,61,,,,14401.04,
20050050,14:52:58,14:52:58,2120,62,,,,14687.84,0
20050050,14:53:42,14:53:42,2121,63,,,,14861.57,0
20050050,14:54:14,14:54:14,2122,64,,,,15040.55,0
20050050,14:55:03,14:55:03,2123,65,,,,15243.32,0
20050050,14:55:34,14:55:34,2124,66,,,,15408.93,0
20050050,14:57:05,14:57:05,2125,67,,,,15781.35,0
20050050,14:57:51,14:57:51,2126,68,,,,16039.59,0
20050050,14:59:00,14:59:00,2127,69,,,,16340.35,
20050050,15:00:17,15:00:17,2164,70,,,,16608.64,0
20050050,15:01:16,15:01:16,2165,71,,,,16769.16,0
20050050,15:02:49,15:02:49,2166,72,,,,17037.12,0
20050050,15:03:26,15:03:26,2167,73,,,,17155.44,0
20050050,15:04:51,15:04:51,2168,74,,,,17423.42,0
20050050,15:06:38,15:06:38,2169,75,,,,17698.2,0
20050050,15:07:48,15:07:48,2170,76,,,,17894.8,0
20050050,15:08:32,15:08:32,2171,77,,,,18072.88,0
20050050,15:09:35,15:09:35,2172,78,,,,18273.16,0
20050050,15:10:31,15:10:31,2173,79,,,,18465.6,0
20050050,15:11:26,15:11:26,2174,80,,,,18637.93,0
20050050,15:12:21,15:12:21,2175,81,,,,18801.65,0
20050050,15:13:21,15:13:21,2176,82,,,,18975.27,0
20050050,15:16:00,15:16:00,9946,83,,1,,19565.07,
20050060,14:06:00,14:06:00,9654,1,,,1,0,
20050060,14:07:22,14:07:22,557,2,,,,573.59,0
20050060,14:08:57,14:08:57,3345,3,,,,974.51,0
20050060,14:09:28,14:09:28,3346,4,,,,1156.7,0
20050060,14:10:24,14:10:24,4799,5,,,,1528.79,0
20050060,14:10:57,14:10:57,4800,6,,,,1725.1,0
20050060,14:11:26,14:11:26,4801,7,,,,1874.41,0
20050060,14:12:08,14:12:08,4802,8,,,,2166.96,0
20050060,14:12:52,14:12:52,4803,9,,,,2342.55,0
20050060,14:13:27,14:13:27,4804,10,,,,2494.3,0
20050060,14:13:59,14:13:59,4805,11,,,,2677.96,0
20050060,14:14:08,14:14:08,4806,12,,,,2744.04,0
20050060,14:15:00,14:15:00,9520,13,,,,3232.13,
20050060,14:17:23,14:17:23,2252,14,,,,4053.68,0
20050060,14:18:06,14:18:06,2253,15,,,,4288.18,0
20050060,14:19:08,14:19:08,2254,16,,,,4680.46,0
20050060,14:19:25,14:19:25,2255,17,,,,4793.12,0
20050060,14:20:14,14:20:14,2256,18,,,,5018.77,0
20050060,14:20:54,14:20:54,2257,19,,,,5192.23,0
20050060,14:21:34,14:21:34,2258,20,,,,5458.05,0
20050060,14:22:03,14:22:03,2259,21,,,,5621.62,0
20050060,14:22:49,14:22:49,2136,22,,,,5850.88,0
20050060,14:23:42,14:23:42,2137,23,,,,6093.85,0
20050060,14:24:46,14:24:46,2138,24,,,,6403.5,0
20050060,14:26:00,14:26:00,2139,25,,,,6728.98,
20050060,14:26:49,14:26:49,2140,26,,,,6951.85,0
20050060,14:27:36,14:27:36,2141,27,,,,7149.44,0
20050060,14:28:27,14:28:27,2142,28,,,,7430.16,0
20050060,14:28:53,14:28:53,2143,29,,,,7543.12,0
20050060,14:29:26,14:29:26,2144,30,,,,7667.39,0
20050060,14:30:01,14:30:01,5723,31,,,,7814.46,0
20050060,14:31:05,14:31:05,2351,32,,,,8119.59,0
20050060,14:32:04,14:32:04,2352,33,,,,8353.83,0
20050060,14:33:07,14:33:07,2353,34,,,,8646.5,0
20050060,14:33:30,14:33:30,1054,35,,,,8755.75,0
20050060,14:34:08,14:34:08,7743,36,,,,8964.03,0
20050060,14:35:04,14:35:04,1056,37,,,,9254.42,0
20050060,14:36:05,14:36:05,2147,38,,,,9589.27,0
20050060,14:37:00,14:37:00,2148,39,,,,9855.86,
20050060,14:37:31,14:37:31,2149,40,,,,9981.65,0
20050060,14:37:58,14:37:58,2150,41,,,,10142.68,0
20050060,14:38:46,14:38:46,2151,42,,,,10356.57,0
20050060,14:39:23,14:39:23,2152,43,,,,10549.02,0
20050060,14:39:40,14:39:40,2153,44,,,,10686.04,0
20050060,14:40:07,14:40:07,2154,45,,,,10852.12,0
20050060,14:40:54,14:40:54,2155,46,,,,11157.33,0
20050060,14:41:28,14:41:28,5059,47,,,,11360.05,0
20050060,14:42:00,14:42:00,5060,48,,,,11539.22,
20050060,14:42:29,14:42:29,5061,49,,,,11704.32,0
20050060,14:43:22,14:43:22,5062,50,,,,11906.82,0
20050060,14:44:22,14:44:22,5063,51,,,,12127.69,0
20050060,14:45:35,14:45:35,5065,52,,,,12441.5,0
20050060,14:46:11,14:46:11,5066,53,,,,12642.08,0
20050060,14:46:50,14:46:50,5067,54,,,,12838.14,0
20050060,14:47:14,14:47:14,5068,55,,,,12963.78,0
20050060,14:48:05,14:48:05,5069,56,,,,13270.88,0
20050060,14:48:31,14:48:31,5070,57,,,,13408.02,0
20050060,14:49:10,14:49:10,5071,58,,,,13598.79,0
20050060,14:50:18,14:50:18,5072,59,,,,13885.26,0
20050060,14:51:01,14:51:01,5073,60,,,,14113.45,0
20050060,14:52:00,14:52:00,2119,61,,,,14401.04,
20050060,14:52:58,14:52:58,2120,62,,,,14687.84,0
20050060,14:53:42,14:53:42,2121,63,,,,14861.57,0
20050060,14:54:14,14:54:14,2122,64,,,,15040.55,0
20050060,14:55:03,14:55:03,2123,65,,,,15243.32,0
20050060,14:55:34,14:55:34,2124,66,,,,15408.93,0
20050060,14:57:05,14:57:05,2125,67,,,,15781.35,0
20050060,14:57:51,14:57:51,2126,68,,,,16039.59,0
20050060,14:59:00,14:59:00,2127,69,,,,16340.35,
20050060,15:00:17,15:00:17,2164,70,,,,16608.64,0
20050060,15:01:16,15:01:16,2165,71,,,,16769.16,0
20050060,15:02:49,15:02:49,2166,72,,,,17037.12,0
20050060,15:03:26,15:03:26,2167,73,,,,17155.44,0
20050060,15:04:51,15:04:51,2168,74,,,,17423.42,0
20050060,15:06:38,15:06:38,2169,75,,,,17698.2,0
20050060,15:07:48,15:07:48,2170,76,,,,17894.8,0
20050060,15:08:32,15:08:32,2171,77,,,,18072.88,0
20050060,15:09:35,15:09:35,2172,78,,,,18273.16,0
20050060,15:10:31,15:10:31,2173,79,,,,18465.6,0
20050060,15:11:26,15:11:26,2174,80,,,,18637.93,0
20050060,15:12:21,15:12:21,2175,81,,,,18801.65,0
20050060,15:13:21,15:13:21,2176,82,,,,18975.27,0
20050060,15:16:00,15:16:00,9946,83,,1,,19565.07,
20084110,14:28:00,14:28:00,9654,1,,,1,0,
20084110,14:29:17,14:29:17,557,2,,,,573.59,0
20084110,14:30:46,14:30:46,3345,3,,,,974.51,0
20084110,14:31:15,14:31:15,3346,4,,,,1156.7,0
20084110,14:32:08,14:32:08,4799,5,,,,1528.79,0
20084110,14:32:39,14:32:39,4800,6,,,,1725.1,0
20084110,14:33:06,14:33:06,4801,7,,,,1874.41,0
20084110,14:33:45,14:33:45,4802,8,,,,2166.96,0
20084110,14:34:27,14:34:27,4803,9,,,,2342.55,0
20084110,14:35:00,14:35:00,4804,10,,,,2494.3,
20084110,14:35:28,14:35:28,4805,11,,,,2677.96,0
20084110,14:35:36,14:35:36,4806,12,,,,2744.04,0
20084110,14:36:22,14:36:22,9520,13,,,,3232.13,0
20084110,14:38:00,14:38:00,2252,14,,,,4053.68,0
20084110,14:38:29,14:38:29,2253,15,,,,4288.18,0
20084110,14:39:12,14:39:12,2254,16,,,,4680.46,0
20084110,14:39:24,14:39:24,2255,17,,,,4793.12,0
20084110,14:39:57,14:39:57,2256,18,,,,5018.77,0
20084110,14:40:25,14:40:25,2257,19,,,,5192.23,0
20084110,14:40:52,14:40:52,2258,20,,,,5458.05,0
20084110,14:41:12,14:41:12,2259,21,,,,5621.62,0
20084110,14:41:44,14:41:44,2136,22,,,,5850.88,0
20084110,14:42:20,14:42:20,2137,23,,,,6093.85,0
20084110,14:43:04,14:43:04,2138,24,,,,6403.5,0
20084110,14:43:54,14:43:54,2139,25,,,,6728.98,0
20084110,14:44:26,14:44:26,2140,26,,,,6951.85,0
20084110,14:44:56,14:44:56,2141,27,,,,7149.44,0
20084110,14:45:30,14:45:30,2142,28,,,,7430.16,0
20084110,14:45:47,14:45:47,2143,29,,,,7543.12,0
20084110,14:46:08,14:46:08,2144,30,,,,7667.39,0
20084110,14:46:31,14:46:31,5723,31,,,,7814.46,0
20084110,14:47:12,14:47:12,2351,32,,,,8119.59,0
20084110,14:47:50,14:47:50,2352,33,,,,8353.83,0
20084110,14:48:44,14:48:44,1054,34,,,,8755.72,0
20084110,14:49:09,14:49:09,7743,35,,,,8964,0
20084110,14:49:45,14:49:45,1056,36,,,,9254.4,0
20084110,14:50:25,14:50:25,2147,37,,,,9589.25,0
20084110,14:51:00,14:51:00,2148,38,,,,9855.84,
20084110,14:51:43,14:51:43,2149,39,,,,9981.63,0
20084110,14:52:22,14:52:22,2150,40,,,,10142.66,0
20084110,14:53:29,14:53:29,2151,41,,,,10356.55,0
20084110,14:54:20,14:54:20,2152,42,,,,10549,0
20084110,14:54:44,14:54:44,2153,43,,,,10686.02,0
20084110,14:55:23,14:55:23,2154,44,,,,10852.1,0
20084110,14:56:28,14:56:28,2155,45,,,,11157.31,0
20084110,14:57:17,14:57:17,5059,46,,,,11360.03,0
20084110,14:58:00,14:58:00,5060,47,,,,11539.2,0
20084110,14:58:29,14:58:29,5061,48,,,,11704.3,0
20084110,14:59:22,14:59:22,5062,49,,,,11906.8,0
20084110,15:00:23,15:00:23,5063,50,,,,12127.67,0
20084110,15:01:35,15:01:35,5065,51,,,,12441.48,0
20084110,15:02:11,15:02:11,5066,52,,,,12642.06,0
20084110,15:02:50,15:02:50,5067,53,,,,12838.12,0
20084110,15:03:14,15:03:14,5068,54,,,,12963.76,0
20084110,15:04:05,15:04:05,5069,55,,,,13270.86,0
20084110,15:04:32,15:04:32,5070,56,,,,13408,0
20084110,15:05:10,15:05:10,5071,57,,,,13598.77,0
20084110,15:06:18,15:06:18,5072,58,,,,13885.24,0
20084110,15:07:01,15:07:01,5073,59,,,,14113.43,0
20084110,15:08:00,15:08:00,2119,60,,,,14400.45,
20084110,15:08:38,15:08:38,2120,61,,,,14687.25,0
20084110,15:09:07,15:09:07,2121,62,,,,14860.98,0
20084110,15:09:28,15:09:28,2122,63,,,,15039.96,0
20084110,15:10:00,15:10:00,2123,64,,,,15242.73,0
20084110,15:10:20,15:10:20,2124,65,,,,15408.34,0
20084110,15:11:20,15:11:20,2125,66,,,,15780.76,0
20084110,15:11:50,15:11:50,2126,67,,,,16039,0
20084110,15:12:35,15:12:35,2127,68,,,,16339.76,0
20084110,15:13:08,15:13:08,2164,69,,,,16608.05,0
20084110,15:13:34,15:13:34,2165,70,,,,16768.57,0
20084110,15:14:14,15:14:14,2166,71,,,,17036.53,0
20084110,15:14:30,15:14:30,2167,72,,,,17154.85,0
20084110,15:15:07,15:15:07,2168,73,,,,17422.83,0
20084110,15:15:53,15:15:53,2169,74,,,,17697.61,0
20084110,15:16:24,15:16:24,2170,75,,,,17894.21,0
20084110,15:16:43,15:16:43,2171,76,,,,18072.29,0
20084110,15:17:10,15:17:10,2172,77,,,,18272.57,0
20084110,15:17:34,15:17:34,2173,78,,,,18465.01,0
20084110,15:17:58,15:17:58,2174,79,,,,18637.34,0
20084110,15:18:22,15:18:22,2175,80,,,,18801.06,0
20084110,15:18:48,15:18:48,2176,81,,,,18974.68,0
20084110,15:20:00,15:20:00,9946,82,,1,,19560.44,
20126100,06:06:00,06:06:00,9654,1,,,1,0,
20126100,06:07:13,06:07:13,557,2,,,,573.59,0
20126100,06:08:37,06:08:37,3345,3,,,,974.51,0
20126100,06:09:04,06:09:04,3346,4,,,,1156.7,0
20126100,06:09:55,06:09:55,4799,5,,,,1528.79,0
20126100,06:10:24,06:10:24,4800,6,,,,1725.1,0
20126100,06:10:50,06:10:50,4801,7,,,,1874.41,0
20126100,06:11:27,06:11:27,4802,8,,,,2166.96,0
20126100,06:12:06,06:12:06,4803,9,,,,2342.55,0
20126100,06:12:37,06:12:37,4804,10,,,,2494.3,0
20126100,06:13:06,06:13:06,4805,11,,,,2677.96,0
20126100,06:13:14,06:13:14,4806,12,,,,2744.04,0
20126100,06:14:00,06:14:00,9520,13,,,,3232.13,
20126100,06:16:10,06:16:10,2252,14,,,,4053.68,0
20126100,06:16:49,06:16:49,2253,15,,,,4288.18,0
20126100,06:17:45,06:17:45,2254,16,,,,4680.46,0
20126100,06:18:01,06:18:01,2255,17,,,,4793.12,0
20126100,06:18:45,06:18:45,2256,18,,,,5018.77,0
20126100,06:19:22,06:19:22,2257,19,,,,5192.23,0
20126100,06:19:58,06:19:58,2258,20,,,,5458.05,0
20126100,06:20:24,06:20:24,2259,21,,,,5621.62,0
20126100,06:21:06,06:21:06,2136,22,,,,5850.88,0
20126100,06:21:55,06:21:55,2137,23,,,,6093.85,0
20126100,06:22:53,06:22:53,2138,24,,,,6403.5,0
20126100,06:24:00,06:24:00,2139,25,,,,6728.98,
20126100,06:24:40,06:24:40,2140,26,,,,6951.85,0
20126100,06:25:18,06:25:18,2141,27,,,,7149.44,0
20126100,06:26:01,06:26:01,2142,28,,,,7430.16,0
20126100,06:26:22,06:26:22,2143,29,,,,7543.12,0
20126100,06:26:49,06:26:49,2144,30,,,,7667.39,0
20126100,06:27:17,06:27:17,5723,31,,,,7814.46,0
20126100,06:28:09,06:28:09,2351,32,,,,8119.59,0
20126100,06:28:57,06:28:57,2352,33,,,,8353.83,0
20126100,06:29:49,06:29:49,2353,34,,,,8646.5,0
20126100,06:30:08,06:30:08,1054,35,,,,8755.75,0
20126100,06:30:39,06:30:39,7743,36,,,,8964.03,0
20126100,06:31:25,06:31:25,1056,37,,,,9254.42,0
20126100,06:32:15,06:32:15,2147,38,,,,9589.27,0
20126100,06:33:00,06:33:00,2148,39,,,,9855.86,
20126100,06:33:31,06:33:31,2149,40,,,,9981.65,0
20126100,06:33:58,06:33:58,2150,41,,,,10142.68,0
20126100,06:34:46,06:34:46,2151,42,,,,10356.57,0
20126100,06:35:23,06:35:23,2152,43,,,,10549.02,0
20126100,06:35:40,06:35:40,2153,44,,,,10686.04,0
20126100,06:36:07,06:36:07,2154,45,,,,10852.12,0
20126100,06:36:54,06:36:54,2155,46,,,,11157.33,0
20126100,06:37:28,06:37:28,5059,47,,,,11360.05,0
20126100,06:38:00,06:38:00,5060,48,,,,11539.22,
20126100,06:38:23,06:38:23,5061,49,,,,11704.32,0
20126100,06:39:05,06:39:05,5062,50,,,,11906.82,0
20126100,06:39:54,06:39:54,5063,51,,,,12127.69,0
20126100,06:40:52,06:40:52,5065,52,,,,12441.5,0
20126100,06:41:21,06:41:21,5066,53,,,,12642.08,0
20126100,06:41:52,06:41:52,5067,54,,,,12838.14,0
20126100,06:42:11,06:42:11,5068,55,,,,12963.78,0
20126100,06:42:52,06:42:52,5069,56,,,,13270.88,0
20126100,06:43:13,06:43:13,5070,57,,,,13408.02,0
20126100,06:43:44,06:43:44,5071,58,,,,13598.79,0
20126100,06:44:38,06:44:38,5072,59,,,,13885.26,0
20126100,06:45:13,06:45:13,5073,60,,,,14113.45,0
20126100,06:46:00,06:46:00,2119,61,,,,14401.04,
20126100,06:46:50,06:46:50,2120,62,,,,14687.84,0
20126100,06:47:27,06:47:27,2121,63,,,,14861.57,0
20126100,06:47:55,06:47:55,2122,64,,,,15040.55,0
20126100,06:48:36,06:48:36,2123,65,,,,15243.32,0
20126100,06:49:04,06:49:04,2124,66,,,,15408.93,0
20126100,06:50:21,06:50:21,2125,67,,,,15781.35,0
20126100,06:51:01,06:51:01,2126,68,,,,16039.59,0
20126100,06:52:00,06:52:00,2127,69,,,,16340.35,
20126100,06:53:08,06:53:08,2164,70,,,,16608.64,0
20126100,06:54:00,06:54:00,2165,71,,,,16769.16,0
20126100,06:55:22,06:55:22,2166,72,,,,17037.12,0
20126100,06:55:54,06:55:54,2167,73,,,,17155.44,0
20126100,06:57:09,06:57:09,2168,74,,,,17423.42,0
20126100,06:58:44,06:58:44,2169,75,,,,17698.2,0
20126100,06:59:46,06:59:46,2170,76,,,,17894.8,0
20126100,07:00:25,07:00:25,2171,77,,,,18072.88,0
20126100,07:01:20,07:01:20,2172,78,,,,18273.16,0
20126100,07:02:09,07:02:09,2173,79,,,,18465.6,0
20126100,07:02:58,07:02:58,2174,80,,,,18637.93,0
20126100,07:03:47,07:03:47,2175,81,,,,18801.65,0
20126100,07:04:39,07:04:39,2176,82,,,,18975.27,0
20126100,07:07:00,07:07:00,9946,83,,1,,19565.07,
20198020,11:36:00,11:36:00,9654,1,,,1,0,
20198020,11:37:13,11:37:13,557,2,,,,573.59,0
20198020,11:38:37,11:38:37,3345,3,,,,974.51,0
20198020,11:39:04,11:39:04,3346,4,,,,1156.7,0
20198020,11:39:55,11:39:55,4799,5,,,,1528.79,0
20198020,11:40:24,11:40:24,4800,6,,,,1725.1,0
20198020,11:40:50,11:40:50,4801,7,,,,1874.41,0
20198020,11:41:27,11:41:27,4802,8,,,,2166.96,0
20198020,11:42:06,11:42:06,4803,9,,,,2342.55,0
20198020,11:42:37,11:42:37,4804,10,,,,2494.3,0
20198020,11:43:06,11:43:06,4805,11,,,,2677.96,0
20198020,11:43:14,11:43:14,4806,12,,,,2744.04,0
20198020,11:44:00,11:44:00,9520,13,,,,3232.13,
20198020,11:46:23,11:46:23,2252,14,,,,4053.68,0
20198020,11:47:06,11:47:06,2253,15,,,,4288.18,0
20198020,11:48:08,11:48:08,2254,16,,,,4680.46,0
20198020,11:48:25,11:48:25,2255,17,,,,4793.12,0
20198020,11:49:14,11:49:14,2256,18,,,,5018.77,0
20198020,11:49:54,11:49:54,2257,19,,,,5192.23,0
20198020,11:50:34,11:50:34,2258,20,,,,5458.05,0
20198020,11:51:03,11:51:03,2259,21,,,,5621.62,0
20198020,11:51:49,11:51:49,2136,22,,,,5850.88,0
20198020,11:52:42,11:52:42,2137,23,,,,6093.85,0
20198020,11:53:46,11:53:46,2138,24,,,,6403.5,0
20198020,11:55:00,11:55:00,2139,25,,,,6728.98,
20198020,11:55:40,11:55:40,2140,26,,,,6951.85,0
20198020,11:56:18,11:56:18,2141,27,,,,7149.44,0
20198020,11:57:01,11:57:01,2142,28,,,,7430.16,0
20198020,11:57:22,11:57:22,2143,29,,,,7543.12,0
20198020,11:57:49,11:57:49,2144,30,,,,7667.39,0
20198020,11:58:17,11:58:17,5723,31,,,,7814.46,0
20198020,11:59:09,11:59:09,2351,32,,,,8119.59,0
20198020,11:59:57,11:59:57,2352,33,,,,8353.83,0
20198020,12:00:49,12:00:49,2353,34,,,,8646.5,0
20198020,12:01:08,12:01:08,1054,35,,,,8755.75,0
20198020,12:01:39,12:01:39,7743,36,,,,8964.03,0
20198020,12:02:25,12:02:25,1056,37,,,,9254.42,0
20198020,12:03:15,12:03:15,2147,38,,,,9589.27,0
20198020,12:04:00,12:04:00,2148,39,,,,9855.86,
20198020,12:04:31,12:04:31,2149,40,,,,9981.65,0
20198020,12:04:58,12:04:58,2150,41,,,,10142.68,0
20198020,12:05:46,12:05:46,2151,42,,,,10356.57,0
20198020,12:06:23,12:06:23,2152,43,,,,10549.02,0
20198020,12:06:40,12:06:40,2153,44,,,,10686.04,0
20198020,12:07:07,12:07:07,2154,45,,,,10852.12,0
20198020,12:07:54,12:07:54,2155,46,,,,11157.33,0
20198020,12:08:28,12:08:28,5059,47,,,,11360.05,0
20198020,12:09:00,12:09:00,5060,48,,,,11539.22,
20198020,12:09:26,12:09:26,5061,49,,,,11704.32,0
20198020,12:10:14,12:10:14,5062,50,,,,11906.82,0
20198020,12:11:08,12:11:08,5063,51,,,,12127.69,0
20198020,12:12:13,12:12:13,5065,52,,,,12441.5,0
20198020,12:12:46,12:12:46,5066,53,,,,12642.08,0
20198020,12:13:21,12:13:21,5067,54,,,,12838.14,0
20198020,12:13:43,12:13:43,5068,55,,,,12963.78,0
20198020,12:14:28,12:14:28,5069,56,,,,13270.88,0
20198020,12:14:52,12:14:52,5070,57,,,,13408.02,0
20198020,12:15:27,12:15:27,5071,58,,,,13598.79,0
20198020,12:16:28,12:16:28,5072,59,,,,13885.26,0
20198020,12:17:07,12:17:07,5073,60,,,,14113.45,0
20198020,12:18:00,12:18:00,2119,61,,,,14401.04,
20198020,12:18:50,12:18:50,2120,62,,,,14687.84,0
20198020,12:19:27,12:19:27,2121,63,,,,14861.57,0
20198020,12:19:55,12:19:55,2122,64,,,,15040.55,0
20198020,12:20:36,12:20:36,2123,65,,,,15243.32,0
20198020,12:21:04,12:21:04,2124,66,,,,15408.93,0
20198020,12:22:21,12:22:21,2125,67,,,,15781.35,0
20198020,12:23:01,12:23:01,2126,68,,,,16039.59,0
20198020,12:24:00,12:24:00,2127,69,,,,16340.35,
20198020,12:25:03,12:25:03,2164,70,,,,16608.64,0
20198020,12:25:52,12:25:52,2165,71,,,,16769.16,0
20198020,12:27:08,12:27:08,2166,72,,,,17037.12,0
20198020,12:27:39,12:27:39,2167,73,,,,17155.44,0
20198020,12:28:49,12:28:49,2168,74,,,,17423.42,0
20198020,12:30:17,12:30:17,2169,75,,,,17698.2,0
20198020,12:31:15,12:31:15,2170,76,,,,17894.8,0
20198020,12:31:51,12:31:51,2171,77,,,,18072.88,0
20198020,12:32:43,12:32:43,2172,78,,,,18273.16,0
20198020,12:33:29,12:33:29,2173,79,,,,18465.6,0
20198020,12:34:14,12:34:14,2174,80,,,,18637.93,0
20198020,12:35:00,12:35:00,2175,81,,,,18801.65,0
20198020,12:35:49,12:35:49,2176,82,,,,18975.27,0
20198020,12:38:00,12:38:00,9946,83,,1,,19565.07,
20198030,11:36:00,11:36:00,9654,1,,,1,0,
20198030,11:37:13,11:37:13,557,2,,,,573.59,0
20198030,11:38:37,11:38:37,3345,3,,,,974.51,0
20198030,11:39:04,11:39:04,3346,4,,,,1156.7,0
20198030,11:39:55,11:39:55,4799,5,,,,1528.79,0
20198030,11:40:24,11:40:24,4800,6,,,,1725.1,0
20198030,11:40:50,11:40:50,4801,7,,,,1874.41,0
20198030,11:41:27,11:41:27,4802,8,,,,2166.96,0
20198030,11:42:06,11:42:06,4803,9,,,,2342.55,0
20198030,11:42:37,11:42:37,4804,10,,,,2494.3,0
20198030,11:43:06,11:43:06,4805,11,,,,2677.96,0
20198030,11:43:14,11:43:14,4806,12,,,,2744.04,0
20198030,11:44:00,11:44:00,9520,13,,,,3232.13,
20198030,11:46:23,11:46:23,2252,14,,,,4053.68,0
20198030,11:47:06,11:47:06,2253,15,,,,4288.18,0
20198030,11:48:08,11:48:08,2254,16,,,,4680.46,0
20198030,11:48:25,11:48:25,2255,17,,,,4793.12,0
20198030,11:49:14,11:49:14,2256,18,,,,5018.77,0
20198030,11:49:54,11:49:54,2257,19,,,,5192.23,0
20198030,11:50:34,11:50:34,2258,20,,,,5458.05,0
20198030,11:51:03,11:51:03,2259,21,,,,5621.62,0
20198030,11:51:49,11:51:49,2136,22,,,,5850.88,0
20198030,11:52:42,11:52:42,2137,23,,,,6093.85,0
20198030,11:53:46,11:53:46,2138,24,,,,6403.5,0
20198030,11:55:00,11:55:00,2139,25,,,,6728.98,
20198030,11:55:40,11:55:40,2140,26,,,,6951.85,0
20198030,11:56:18,11:56:18,2141,27,,,,7149.44,0
20198030,11:57:01,11:57:01,2142,28,,,,7430.16,0
20198030,11:57:22,11:57:22,2143,29,,,,7543.12,0
20198030,11:57:49,11:57:49,2144,30,,,,7667.39,0
20198030,11:58:17,11:58:17,5723,31,,,,7814.46,0
20198030,11:59:09,11:59:09,2351,32,,,,8119.59,0
20198030,11:59:57,11:59:57,2352,33,,,,8353.83,0
20198030,12:00:49,12:00:49,2353,34,,,,8646.5,0
20198030,12:01:08,12:01:08,1054,35,,,,8755.75,0
20198030,12:01:39,12:01:39,7743,36,,,,8964.03,0
20198030,12:02:25,12:02:25,1056,37,,,,9254.42,0
20198030,12:03:15,12:03:15,2147,38,,,,9589.27,0
20198030,12:04:00,12:04:00,2148,39,,,,9855.86,
20198030,12:04:31,12:04:31,2149,40,,,,9981.65,0
20198030,12:04:58,12:04:58,2150,41,,,,10142.68,0
20198030,12:05:46,12:05:46,2151,42,,,,10356.57,0
20198030,12:06:23,12:06:23,2152,43,,,,10549.02,0
20198030,12:06:40,12:06:40,2153,44,,,,10686.04,0
20198030,12:07:07,12:07:07,2154,45,,,,10852.12,0
20198030,12:07:54,12:07:54,2155,46,,,,11157.33,0
20198030,12:08:28,12:08:28,5059,47,,,,11360.05,0
20198030,12:09:00,12:09:00,5060,48,,,,11539.22,
20198030,12:09:26,12:09:26,5061,49,,,,11704.32,0
20198030,12:10:14,12:10:14,5062,50,,,,11906.82,0
20198030,12:11:08,12:11:08,5063,51,,,,12127.69,0
20198030,12:12:13,12:12:13,5065,52,,,,12441.5,0
20198030,12:12:46,12:12:46,5066,53,,,,12642.08,0
20198030,12:13:21,12:13:21,5067,54,,,,12838.14,0
20198030,12:13:43,12:13:43,5068,55,,,,12963.78,0
20198030,12:14:28,12:14:28,5069,56,,,,13270.88,0
20198030,12:14:52,12:14:52,5070,57,,,,13408.02,0
20198030,12:15:27,12:15:27,5071,58,,,,13598.79,0
20198030,12:16:28,12:16:28,5072,59,,,,13885.26,0
20198030,12:17:07,12:17:07,5073,60,,,,14113.45,0
20198030,12:18:00,12:18:00,2119,61,,,,14401.04,
20198030,12:18:50,12:18:50,2120,62,,,,14687.84,0
20198030,12:19:27,12:19:27,2121,63,,,,14861.57,0
20198030,12:19:55,12:19:55,2122,64,,,,15040.55,0
20198030,12:20:36,12:20:36,2123,65,,,,15243.32,0
20198030,12:21:04,12:21:04,2124,66,,,,15408.93,0
20198030,12:22:21,12:22:21,2125,67,,,,15781.35,0
20198030,12:23:01,12:23:01,2126,68,,,,16039.59,0
20198030,12:24:00,12:24:00,2127,69,,,,16340.35,
20198030,12:25:03,12:25:03,2164,70,,,,16608.64,0
20198030,12:25:52,12:25:52,2165,71,,,,16769.16,0
20198030,12:27:08,12:27:08,2166,72,,,,17037.12,0
20198030,12:27:39,12:27:39,2167,73,,,,17155.44,0
20198030,12:28:49,12:28:49,2168,74,,,,17423.42,0
20198030,12:30:17,12:30:17,2169,75,,,,17698.2,0
20198030,12:31:15,12:31:15,2170,76,,,,17894.8,0
20198030,12:31:51,12:31:51,2171,77,,,,18072.88,0
20198030,12:32:43,12:32:43,2172,78,,,,18273.16,0
20198030,12:33:29,12:33:29,2173,79,,,,18465.6,0
20198030,12:34:14,12:34:14,2174,80,,,,18637.93,0
20198030,12:35:00,12:35:00,2175,81,,,,18801.65,0
20198030,12:35:49,12:35:49,2176,82,,,,18975.27,0
20198030,12:38:00,12:38:00,9946,83,,1,,19565.07,
20198040,11:36:00,11:36:00,9654,1,,,1,0,
20198040,11:37:13,11:37:13,557,2,,,,573.59,0
20198040,11:38:37,11:38:37,3345,3,,,,974.51,0
20198040,11:39:04,11:39:04,3346,4,,,,1156.7,0
20198040,11:39:55,11:39:55,4799,5,,,,1528.79,0
20198040,11:40:24,11:40:24,4800,6,,,,1725.1,0
20198040,11:40:50,11:40:50,4801,7,,,,1874.41,0
20198040,11:41:27,11:41:27,4802,8,,,,2166.96,0
20198040,11:42:06,11:42:06,4803,9,,,,2342.55,0
20198040,11:42:37,11:42:37,4804,10,,,,2494.3,0
20198040,11:43:06,11:43:06,4805,11,,,,2677.96,0
20198040,11:43:14,11:43:14,4806,12,,,,2744.04,0
20198040,11:44:00,11:44:00,9520,13,,,,3232.13,
20198040,11:46:23,11:46:23,2252,14,,,,4053.68,0
20198040,11:47:06,11:47:06,2253,15,,,,4288.18,0
20198040,11:48:08,11:48:08,2254,16,,,,4680.46,0
20198040,11:48:25,11:48:25,2255,17,,,,4793.12,0
20198040,11:49:14,11:49:14,2256,18,,,,5018.77,0
20198040,11:49:54,11:49:54,2257,19,,,,5192.23,0
20198040,11:50:34,11:50:34,2258,20,,,,5458.05,0
20198040,11:51:03,11:51:03,2259,21,,,,5621.62,0
20198040,11:51:49,11:51:49,2136,22,,,,5850.88,0
20198040,11:52:42,11:52:42,2137,23,,,,6093.85,0
20198040,11:53:46,11:53:46,2138,24,,,,6403.5,0
20198040,11:55:00,11:55:00,2139,25,,,,6728.98,
20198040,11:55:40,11:55:40,2140,26,,,,6951.85,0
20198040,11:56:18,11:56:18,2141,27,,,,7149.44,0
20198040,11:57:01,11:57:01,2142,28,,,,7430.16,0
20198040,11:57:22,11:57:22,2143,29,,,,7543.12,0
20198040,11:57:49,11:57:49,2144,30,,,,7667.39,0
20198040,11:58:17,11:58:17,5723,31,,,,7814.46,0
20198040,11:59:09,11:59:09,2351,32,,,,8119.59,0
20198040,11:59:57,11:59:57,2352,33,,,,8353.83,0
20198040,12:00:49,12:00:49,2353,34,,,,8646.5,0
20198040,12:01:08,12:01:08,1054,35,,,,8755.75,0
20198040,12:01:39,12:01:39,7743,36,,,,8964.03,0
20198040,12:02:25,12:02:25,1056,37,,,,9254.42,0
20198040,12:03:15,12:03:15,2147,38,,,,9589.27,0
20198040,12:04:00,12:04:00,2148,39,,,,9855.86,
20198040,12:04:31,12:04:31,2149,40,,,,9981.65,0
20198040,12:04:58,12:04:58,2150,41,,,,10142.68,0
20198040,12:05:46,12:05:46,2151,42,,,,10356.57,0
20198040,12:06:23,12:06:23,2152,43,,,,10549.02,0
20198040,12:06:40,12:06:40,2153,44,,,,10686.04,0
20198040,12:07:07,12:07:07,2154,45,,,,10852.12,0
20198040,12:07:54,12:07:54,2155,46,,,,11157.33,0
20198040,12:08:28,12:08:28,5059,47,,,,11360.05,0
20198040,12:09:00,12:09:00,5060,48,,,,11539.22,
20198040,12:09:26,12:09:26,5061,49,,,,11704.32,0
20198040,12:10:14,12:10:14,5062,50,,,,11906.82,0
20198040,12:11:08,12:11:08,5063,51,,,,12127.69,0
20198040,12:12:13,12:12:13,5065,52,,,,12441.5,0
20198040,12:12:46,12:12:46,5066,53,,,,12642.08,0
20198040,12:13:21,12:13:21,5067,54,,,,12838.14,0
20198040,12:13:43,12:13:43,5068,55,,,,12963.78,0
20198040,12:14:28,12:14:28,5069,56,,,,13270.88,0
20198040,12:14:52,12:14:52,5070,57,,,,13408.02,0
20198040,12:15:27,12:15:27,5071,58,,,,13598.79,0
20198040,12:16:28,12:16:28,5072,59,,,,13885.26,0
20198040,12:17:07,12:17:07,5073,60,,,,14113.45,0
20198040,12:18:00,12:18:00,2119,61,,,,14401.04,
20198040,12:18:50,12:18:50,2120,62,,,,14687.84,0
20198040,12:19:27,12:19:27,2121,63,,,,14861.57,0
20198040,12:19:55,12:19:55,2122,64,,,,15040.55,0
20198040,12:20:36,12:20:36,2123,65,,,,15243.32,0
20198040,12:21:04,12:21:04,2124,66,,,,15408.93,0
20198040,12:22:21,12:22:21,2125,67,,,,15781.35,0
20198040,12:23:01,12:23:01,2126,68,,,,16039.59,0
20198040,12:24:00,12:24:00,2127,69,,,,16340.35,
20198040,12:25:03,12:25:03,2164,70,,,,16608.64,0
20198040,12:25:52,12:25:52,2165,71,,,,16769.16,0
20198040,12:27:08,12:27:08,2166,72,,,,17037.12,0
20198040,12:27:39,12:27:39,2167,73,,,,17155.44,0
20198040,12:28:49,12:28:49,2168,74,,,,17423.42,0
20198040,12:30:17,12:30:17,2169,75,,,,17698.2,0
20198040,12:31:15,12:31:15,2170,76,,,,17894.8,0
20198040,12:31:51,12:31:51,2171,77,,,,18072.88,0
20198040,12:32:43,12:32:43,2172,78,,,,18273.16,0
20198040,12:33:29,12:33:29,2173,79,,,,18465.6,0
20198040,12:34:14,12:34:14,2174,80,,,,18637.93,0
20198040,12:35:00,12:35:00,2175,81,,,,18801.65,0
20198040,12:35:49,12:35:49,2176,82,,,,18975.27,0
20198040,12:38:00,12:38:00,9946,83,,1,,19565.07,
20198050,11:36:00,11:36:00,9654,1,,,1,0,
20198050,11:37:13,11:37:13,557,2,,,,573.59,0
20198050,11:38:37,11:38:37,3345,3,,,,974.51,0
20198050,11:39:04,11:39:04,3346,4,,,,1156.7,0
20198050,11:39:55,11:39:55,4799,5,,,,1528.79,0
20198050,11:40:24,11:40:24,4800,6,,,,1725.1,0
20198050,11:40:50,11:40:50,4801,7,,,,1874.41,0
20198050,11:41:27,11:41:27,4802,8,,,,2166.96,0
20198050,11:42:06,11:42:06,4803,9,,,,2342.55,0
20198050,11:42:37,11:42:37,4804,10,,,,2494.3,0
20198050,11:43:06,11:43:06,4805,11,,,,2677.96,0
20198050,11:43:14,11:43:14,4806,12,,,,2744.04,0
20198050,11:44:00,11:44:00,9520,13,,,,3232.13,
20198050,11:46:23,11:46:23,2252,14,,,,4053.68,0
20198050,11:47:06,11:47:06,2253,15,,,,4288.18,0
20198050,11:48:08,11:48:08,2254,16,,,,4680.46,0
20198050,11:48:25,11:48:25,2255,17,,,,4793.12,0
20198050,11:49:14,11:49:14,2256,18,,,,5018.77,0
20198050,11:49:54,11:49:54,2257,19,,,,5192.23,0
20198050,11:50:34,11:50:34,2258,20,,,,5458.05,0
20198050,11:51:03,11:51:03,2259,21,,,,5621.62,0
20198050,11:51:49,11:51:49,2136,22,,,,5850.88,0
20198050,11:52:42,11:52:42,2137,23,,,,6093.85,0
20198050,11:53:46,11:53:46,2138,24,,,,6403.5,0
20198050,11:55:00,11:55:00,2139,25,,,,6728.98,
20198050,11:55:40,11:55:40,2140,26,,,,6951.85,0
20198050,11:56:18,11:56:18,2141,27,,,,7149.44,0
20198050,11:57:01,11:57:01,2142,28,,,,7430.16,0
20198050,11:57:22,11:57:22,2143,29,,,,7543.12,0
20198050,11:57:49,11:57:49,2144,30,,,,7667.39,0
20198050,11:58:17,11:58:17,5723,31,,,,7814.46,0
20198050,11:59:09,11:59:09,2351,32,,,,8119.59,0
20198050,11:59:57,11:59:57,2352,33,,,,8353.83,0
20198050,12:00:49,12:00:49,2353,34,,,,8646.5,0
20198050,12:01:08,12:01:08,1054,35,,,,8755.75,0
20198050,12:01:39,12:01:39,7743,36,,,,8964.03,0
20198050,12:02:25,12:02:25,1056,37,,,,9254.42,0
20198050,12:03:15,12:03:15,2147,38,,,,9589.27,0
20198050,12:04:00,12:04:00,2148,39,,,,9855.86,
20198050,12:04:31,12:04:31,2149,40,,,,9981.65,0
20198050,12:04:58,12:04:58,2150,41,,,,10142.68,0
20198050,12:05:46,12:05:46,2151,42,,,,10356.57,0
20198050,12:06:23,12:06:23,2152,43,,,,10549.02,0
20198050,12:06:40,12:06:40,2153,44,,,,10686.04,0
20198050,12:07:07,12:07:07,2154,45,,,,10852.12,0
20198050,12:07:54,12:07:54,2155,46,,,,11157.33,0
20198050,12:08:28,12:08:28,5059,47,,,,11360.05,0
20198050,12:09:00,12:09:00,5060,48,,,,11539.22,
20198050,12:09:26,12:09:26,5061,49,,,,11704.32,0
20198050,12:10:14,12:10:14,5062,50,,,,11906.82,0
20198050,12:11:08,12:11:08,5063,51,,,,12127.69,0
20198050,12:12:13,12:12:13,5065,52,,,,12441.5,0
20198050,12:12:46,12:12:46,5066,53,,,,12642.08,0
20198050,12:13:21,12:13:21,5067,54,,,,12838.14,0
20198050,12:13:43,12:13:43,5068,55,,,,12963.78,0
20198050,12:14:28,12:14:28,5069,56,,,,13270.88,0
20198050,12:14:52,12:14:52,5070,57,,,,13408.02,0
20198050,12:15:27,12:15:27,5071,58,,,,13598.79,0
20198050,12:16:28,12:16:28,5072,59,,,,13885.26,0
20198050,12:17:07,12:17:07,5073,60,,,,14113.45,0
20198050,12:18:00,12:18:00,2119,61,,,,14401.04,
20198050,12:18:50,12:18:50,2120,62,,,,14687.84,0
20198050,12:19:27,12:19:27,2121,63,,,,14861.57,0
20198050,12:19:55,12:19:55,2122,64,,,,15040.55,0
20198050,12:20:36,12:20:36,2123,65,,,,15243.32,0
20198050,12:21:04,12:21:04,2124,66,,,,15408.93,0
20198050,12:22:21,12:22:21,2125,67,,,,15781.35,0
20198050,12:23:01,12:23:01,2126,68,,,,16039.59,0
20198050,12:24:00,12:24:00,2127,69,,,,16340.35,
20198050,12:25:03,12:25:03,2164,70,,,,16608.64,0
20198050,12:25:52,12:25:52,2165,71,,,,16769.16,0
20198050,12:27:08,12:27:08,2166,72,,,,17037.12,0
20198050,12:27:39,12:27:39,2167,73,,,,17155.44,0
20198050,12:28:49,12:28:49,2168,74,,,,17423.42,0
20198050,12:30:17,12:30:17,2169,75,,,,17698.2,0
20198050,12:31:15,12:31:15,2170,76,,,,17894.8,0
20198050,12:31:51,12:31:51,2171,77,,,,18072.88,0
20198050,12:32:43,12:32:43,2172,78,,,,18273.16,0
20198050,12:33:29,12:33:29,2173,79,,,,18465.6,0
20198050,12:34:14,12:34:14,2174,80,,,,18637.93,0
20198050,12:35:00,12:35:00,2175,81,,,,18801.65,0
20198050,12:35:49,12:35:49,2176,82,,,,18975.27,0
20198050,12:38:00,12:38:00,9946,83,,1,,19565.07,
20198060,11:36:00,11:36:00,9654,1,,,1,0,
20198060,11:37:13,11:37:13,557,2,,,,573.59,0
20198060,11:38:37,11:38:37,3345,3,,,,974.51,0
20198060,11:39:04,11:39:04,3346,4,,,,1156.7,0
20198060,11:39:55,11:39:55,4799,5,,,,1528.79,0
20198060,11:40:24,11:40:24,4800,6,,,,1725.1,0
20198060,11:40:50,11:40:50,4801,7,,,,1874.41,0
20198060,11:41:27,11:41:27,4802,8,,,,2166.96,0
20198060,11:42:06,11:42:06,4803,9,,,,2342.55,0
20198060,11:42:37,11:42:37,4804,10,,,,2494.3,0
20198060,11:43:06,11:43:06,4805,11,,,,2677.96,0
20198060,11:43:14,11:43:14,4806,12,,,,2744.04,0
20198060,11:44:00,11:44:00,9520,13,,,,3232.13,
20198060,11:46:23,11:46:23,2252,14,,,,4053.68,0
20198060,11:47:06,11:47:06,2253,15,,,,4288.18,0
20198060,11:48:08,11:48:08,2254,16,,,,4680.46,0
20198060,11:48:25,11:48:25,2255,17,,,,4793.12,0
20198060,11:49:14,11:49:14,2256,18,,,,5018.77,0
20198060,11:49:54,11:49:54,2257,19,,,,5192.23,0
20198060,11:50:34,11:50:34,2258,20,,,,5458.05,0
20198060,11:51:03,11:51:03,2259,21,,,,5621.62,0
20198060,11:51:49,11:51:49,2136,22,,,,5850.88,0
20198060,11:52:42,11:52:42,2137,23,,,,6093.85,0
20198060,11:53:46,11:53:46,2138,24,,,,6403.5,0
20198060,11:55:00,11:55:00,2139,25,,,,6728.98,
20198060,11:55:40,11:55:40,2140,26,,,,6951.85,0
20198060,11:56:18,11:56:18,2141,27,,,,7149.44,0
20198060,11:57:01,11:57:01,2142,28,,,,7430.16,0
20198060,11:57:22,11:57:22,2143,29,,,,7543.12,0
20198060,11:57:49,11:57:49,2144,30,,,,7667.39,0
20198060,11:58:17,11:58:17,5723,31,,,,7814.46,0
20198060,11:59:09,11:59:09,2351,32,,,,8119.59,0
20198060,11:59:57,11:59:57,2352,33,,,,8353.83,0
20198060,12:00:49,12:00:49,2353,34,,,,8646.5,0
20198060,12:01:08,12:01:08,1054,35,,,,8755.75,0
20198060,12:01:39,12:01:39,7743,36,,,,8964.03,0
20198060,12:02:25,12:02:25,1056,37,,,,9254.42,0
20198060,12:03:15,12:03:15,2147,38,,,,9589.27,0
20198060,12:04:00,12:04:00,2148,39,,,,9855.86,
20198060,12:04:31,12:04:31,2149,40,,,,9981.65,0
20198060,12:04:58,12:04:58,2150,41,,,,10142.68,0
20198060,12:05:46,12:05:46,2151,42,,,,10356.57,0
20198060,12:06:23,12:06:23,2152,43,,,,10549.02,0
20198060,12:06:40,12:06:40,2153,44,,,,10686.04,0
20198060,12:07:07,12:07:07,2154,45,,,,10852.12,0
20198060,12:07:54,12:07:54,2155,46,,,,11157.33,0
20198060,12:08:28,12:08:28,5059,47,,,,11360.05,0
20198060,12:09:00,12:09:00,5060,48,,,,11539.22,
20198060,12:09:26,12:09:26,5061,49,,,,11704.32,0
20198060,12:10:14,12:10:14,5062,50,,,,11906.82,0
20198060,12:11:08,12:11:08,5063,51,,,,12127.69,0
20198060,12:12:13,12:12:13,5065,52,,,,12441.5,0
20198060,12:12:46,12:12:46,5066,53,,,,12642.08,0
20198060,12:13:21,12:13:21,5067,54,,,,12838.14,0
20198060,12:13:43,12:13:43,5068,55,,,,12963.78,0
20198060,12:14:28,12:14:28,5069,56,,,,13270.88,0
20198060,12:14:52,12:14:52,5070,57,,,,13408.02,0
20198060,12:15:27,12:15:27,5071,58,,,,13598.79,0
20198060,12:16:28,12:16:28,5072,59,,,,13885.26,0
20198060,12:17:07,12:17:07,5073,60,,,,14113.45,0
20198060,12:18:00,12:18:00,2119,61,,,,14401.04,
20198060,12:18:50,12:18:50,2120,62,,,,14687.84,0
20198060,12:19:27,12:19:27,2121,63,,,,14861.57,0
20198060,12:19:55,12:19:55,2122,64,,,,15040.55,0
20198060,12:20:36,12:20:36,2123,65,,,,15243.32,0
20198060,12:21:04,12:21:04,2124,66,,,,15408.93,0
20198060,12:22:21,12:22:21,2125,67,,,,15781.35,0
20198060,12:23:01,12:23:01,2126,68,,,,16039.59,0
20198060,12:24:00,12:24:00,2127,69,,,,16340.35,
20198060,12:25:03,12:25:03,2164,70,,,,16608.64,0
20198060,12:25:52,12:25:52,2165,71,,,,16769.16,0
20198060,12:27:08,12:27:08,2166,72,,,,17037.12,0
20198060,12:27:39,12:27:39,2167,73,,,,17155.44,0
20198060,12:28:49,12:28:49,2168,74,,,,17423.42,0
20198060,12:30:17,12:30:17,2169,75,,,,17698.2,0
20198060,12:31:15,12:31:15,2170,76,,,,17894.8,0
20198060,12:31:51,12:31:51,2171,77,,,,18072.88,0
20198060,12:32:43,12:32:43,2172,78,,,,18273.16,0
20198060,12:33:29,12:33:29,2173,79,,,,18465.6,0
20198060,12:34:14,12:34:14,2174,80,,,,18637.93,0
20198060,12:35:00,12:35:00,2175,81,,,,18801.65,0
20198060,12:35:49,12:35:49,2176,82,,,,18975.27,0
20198060,12:38:00,12:38:00,9946,83,,1,,19565.07,
20434020,09:36:00,09:36:00,9654,1,,,1,0,
20434020,09:37:13,09:37:13,557,2,,,,573.59,0
20434020,09:38:37,09:38:37,3345,3,,,,974.51,0
20434020,09:39:04,09:39:04,3346,4,,,,1156.7,0
20434020,09:39:55,09:39:55,4799,5,,,,1528.79,0
20434020,09:40:24,09:40:24,4800,6,,,,1725.1,0
20434020,09:40:50,09:40:50,4801,7,,,,1874.41,0
20434020,09:41:27,09:41:27,4802,8,,,,2166.96,0
20434020,09:42:06,09:42:06,4803,9,,,,2342.55,0
20434020,09:42:37,09:42:37,4804,10,,,,2494.3,0
20434020,09:43:06,09:43:06,4805,11,,,,2677.96,0
20434020,09:43:14,09:43:14,4806,12,,,,2744.04,0
20434020,09:44:00,09:44:00,9520,13,,,,3232.13,
20434020,09:46:23,09:46:23,2252,14,,,,4053.68,0
20434020,09:47:06,09:47:06,2253,15,,,,4288.18,0
20434020,09:48:08,09:48:08,2254,16,,,,4680.46,0
20434020,09:48:25,09:48:25,2255,17,,,,4793.12,0
20434020,09:49:14,09:49:14,2256,18,,,,5018.77,0
20434020,09:49:54,09:49:54,2257,19,,,,5192.23,0
20434020,09:50:34,09:50:34,2258,20,,,,5458.05,0
20434020,09:51:03,09:51:03,2259,21,,,,5621.62,0
20434020,09:51:49,09:51:49,2136,22,,,,5850.88,0
20434020,09:52:42,09:52:42,2137,23,,,,6093.85,0
20434020,09:53:46,09:53:46,2138,24,,,,6403.5,0
20434020,09:55:00,09:55:00,2139,25,,,,6728.98,
20434020,09:55:40,09:55:40,2140,26,,,,6951.85,0
20434020,09:56:18,09:56:18,2141,27,,,,7149.44,0
20434020,09:57:01,09:57:01,2142,28,,,,7430.16,0
20434020,09:57:22,09:57:22,2143,29,,,,7543.12,0
20434020,09:57:49,09:57:49,2144,30,,,,7667.39,0
20434020,09:58:17,09:58:17,5723,31,,,,7814.46,0
20434020,09:59:09,09:59:09,2351,32,,,,8119.59,0
20434020,09:59:57,09:59:57,2352,33,,,,8353.83,0
20434020,10:00:49,10:00:49,2353,34,,,,8646.5,0
20434020,10:01:08,10:01:08,1054,35,,,,8755.75,0
20434020,10:01:39,10:01:39,7743,36,,,,8964.03,0
20434020,10:02:25,10:02:25,1056,37,,,,9254.42,0
20434020,10:03:15,10:03:15,2147,38,,,,9589.27,0
20434020,10:04:00,10:04:00,2148,39,,,,9855.86,
20434020,10:04:31,10:04:31,2149,40,,,,9981.65,0
20434020,10:04:58,10:04:58,2150,41,,,,10142.68,0
20434020,10:05:46,10:05:46,2151,42,,,,10356.57,0
20434020,10:06:23,10:06:23,2152,43,,,,10549.02,0
20434020,10:06:40,10:06:40,2153,44,,,,10686.04,0
20434020,10:07:07,10:07:07,2154,45,,,,10852.12,0
20434020,10:07:54,10:07:54,2155,46,,,,11157.33,0
20434020,10:08:28,10:08:28,5059,47,,,,11360.05,0
20434020,10:09:00,10:09:00,5060,48,,,,11539.22,
20434020,10:09:26,10:09:26,5061,49,,,,11704.32,0
20434020,10:10:14,10:10:14,5062,50,,,,11906.82,0
20434020,10:11:08,10:11:08,5063,51,,,,12127.69,0
20434020,10:12:13,10:12:13,5065,52,,,,12441.5,0
20434020,10:12:46,10:12:46,5066,53,,,,12642.08,0
20434020,10:13:21,10:13:21,5067,54,,,,12838.14,0
20434020,10:13:43,10:13:43,5068,55,,,,12963.78,0
20434020,10:14:28,10:14:28,5069,56,,,,13270.88,0
20434020,10:14:52,10:14:52,5070,57,,,,13408.02,0
20434020,10:15:27,10:15:27,5071,58,,,,13598.79,0
20434020,10:16:28,10:16:28,5072,59,,,,13885.26,0
20434020,10:17:07,10:17:07,5073,60,,,,14113.45,0
20434020,10:18:00,10:18:00,2119,61,,,,14401.04,
20434020,10:18:50,10:18:50,2120,62,,,,14687.84,0
20434020,10:19:27,10:19:27,2121,63,,,,14861.57,0
20434020,10:19:55,10:19:55,2122,64,,,,15040.55,0
20434020,10:20:36,10:20:36,2123,65,,,,15243.32,0
20434020,10:21:04,10:21:04,2124,66,,,,15408.93,0
20434020,10:22:21,10:22:21,2125,67,,,,15781.35,0
20434020,10:23:01,10:23:01,2126,68,,,,16039.59,0
20434020,10:24:00,10:24:00,2127,69,,,,16340.35,
20434020,10:24:59,10:24:59,2164,70,,,,16608.64,0
20434020,10:25:44,10:25:44,2165,71,,,,16769.16,0
20434020,10:26:55,10:26:55,2166,72,,,,17037.12,0
20434020,10:27:23,10:27:23,2167,73,,,,17155.44,0
20434020,10:28:28,10:28:28,2168,74,,,,17423.42,0
20434020,10:29:50,10:29:50,2169,75,,,,17698.2,0
20434020,10:30:44,10:30:44,2170,76,,,,17894.8,0
20434020,10:31:18,10:31:18,2171,77,,,,18072.88,0
20434020,10:32:06,10:32:06,2172,78,,,,18273.16,0
20434020,10:32:48,10:32:48,2173,79,,,,18465.6,0
20434020,10:33:30,10:33:30,2174,80,,,,18637.93,0
20434020,10:34:13,10:34:13,2175,81,,,,18801.65,0
20434020,10:34:58,10:34:58,2176,82,,,,18975.27,0
20434020,10:37:00,10:37:00,9946,83,,1,,19565.07,
20434030,09:36:00,09:36:00,9654,1,,,1,0,
20434030,09:37:13,09:37:13,557,2,,,,573.59,0
20434030,09:38:37,09:38:37,3345,3,,,,974.51,0
20434030,09:39:04,09:39:04,3346,4,,,,1156.7,0
20434030,09:39:55,09:39:55,4799,5,,,,1528.79,0
20434030,09:40:24,09:40:24,4800,6,,,,1725.1,0
20434030,09:40:50,09:40:50,4801,7,,,,1874.41,0
20434030,09:41:27,09:41:27,4802,8,,,,2166.96,0
20434030,09:42:06,09:42:06,4803,9,,,,2342.55,0
20434030,09:42:37,09:42:37,4804,10,,,,2494.3,0
20434030,09:43:06,09:43:06,4805,11,,,,2677.96,0
20434030,09:43:14,09:43:14,4806,12,,,,2744.04,0
20434030,09:44:00,09:44:00,9520,13,,,,3232.13,
20434030,09:46:23,09:46:23,2252,14,,,,4053.68,0
20434030,09:47:06,09:47:06,2253,15,,,,4288.18,0
20434030,09:48:08,09:48:08,2254,16,,,,4680.46,0
20434030,09:48:25,09:48:25,2255,17,,,,4793.12,0
20434030,09:49:14,09:49:14,2256,18,,,,5018.77,0
20434030,09:49:54,09:49:54,2257,19,,,,5192.23,0
20434030,09:50:34,09:50:34,2258,20,,,,5458.05,0
20434030,09:51:03,09:51:03,2259,21,,,,5621.62,0
20434030,09:51:49,09:51:49,2136,22,,,,5850.88,0
20434030,09:52:42,09:52:42,2137,23,,,,6093.85,0
20434030,09:53:46,09:53:46,2138,24,,,,6403.5,0
20434030,09:55:00,09:55:00,2139,25,,,,6728.98,
20434030,09:55:40,09:55:40,2140,26,,,,6951.85,0
20434030,09:56:18,09:56:18,2141,27,,,,7149.44,0
20434030,09:57:01,09:57:01,2142,28,,,,7430.16,0
20434030,09:57:22,09:57:22,2143,29,,,,7543.12,0
20434030,09:57:49,09:57:49,2144,30,,,,7667.39,0
20434030,09:58:17,09:58:17,5723,31,,,,7814.46,0
20434030,09:59:09,09:59:09,2351,32,,,,8119.59,0
20434030,09:59:57,09:59:57,2352,33,,,,8353.83,0
20434030,10:00:49,10:00:49,2353,34,,,,8646.5,0
20434030,10:01:08,10:01:08,1054,35,,,,8755.75,0
20434030,10:01:39,10:01:39,7743,36,,,,8964.03,0
20434030,10:02:25,10:02:25,1056,37,,,,9254.42,0
20434030,10:03:15,10:03:15,2147,38,,,,9589.27,0
20434030,10:04:00,10:04:00,2148,39,,,,9855.86,
20434030,10:04:31,10:04:31,2149,40,,,,9981.65,0
20434030,10:04:58,10:04:58,2150,41,,,,10142.68,0
20434030,10:05:46,10:05:46,2151,42,,,,10356.57,0
20434030,10:06:23,10:06:23,2152,43,,,,10549.02,0
20434030,10:06:40,10:06:40,2153,44,,,,10686.04,0
20434030,10:07:07,10:07:07,2154,45,,,,10852.12,0
20434030,10:07:54,10:07:54,2155,46,,,,11157.33,0
20434030,10:08:28,10:08:28,5059,47,,,,11360.05,0
20434030,10:09:00,10:09:00,5060,48,,,,11539.22,
20434030,10:09:26,10:09:26,5061,49,,,,11704.32,0
20434030,10:10:14,10:10:14,5062,50,,,,11906.82,0
20434030,10:11:08,10:11:08,5063,51,,,,12127.69,0
20434030,10:12:13,10:12:13,5065,52,,,,12441.5,0
20434030,10:12:46,10:12:46,5066,53,,,,12642.08,0
20434030,10:13:21,10:13:21,5067,54,,,,12838.14,0
20434030,10:13:43,10:13:43,5068,55,,,,12963.78,0
20434030,10:14:28,10:14:28,5069,56,,,,13270.88,0
20434030,10:14:52,10:14:52,5070,57,,,,13408.02,0
20434030,10:15:27,10:15:27,5071,58,,,,13598.79,0
20434030,10:16:28,10:16:28,5072,59,,,,13885.26,0
20434030,10:17:07,10:17:07,5073,60,,,,14113.45,0
20434030,10:18:00,10:18:00,2119,61,,,,14401.04,
20434030,10:18:50,10:18:50,2120,62,,,,14687.84,0
20434030,10:19:27,10:19:27,2121,63,,,,14861.57,0
20434030,10:19:55,10:19:55,2122,64,,,,15040.55,0
20434030,10:20:36,10:20:36,2123,65,,,,15243.32,0
20434030,10:21:04,10:21:04,2124,66,,,,15408.93,0
20434030,10:22:21,10:22:21,2125,67,,,,15781.35,0
20434030,10:23:01,10:23:01,2126,68,,,,16039.59,0
20434030,10:24:00,10:24:00,2127,69,,,,16340.35,
20434030,10:24:59,10:24:59,2164,70,,,,16608.64,0
20434030,10:25:44,10:25:44,2165,71,,,,16769.16,0
20434030,10:26:55,10:26:55,2166,72,,,,17037.12,0
20434030,10:27:23,10:27:23,2167,73,,,,17155.44,0
20434030,10:28:28,10:28:28,2168,74,,,,17423.42,0
20434030,10:29:50,10:29:50,2169,75,,,,17698.2,0
20434030,10:30:44,10:30:44,2170,76,,,,17894.8,0
20434030,10:31:18,10:31:18,2171,77,,,,18072.88,0
20434030,10:32:06,10:32:06,2172,78,,,,18273.16,0
20434030,10:32:48,10:32:48,2173,79,,,,18465.6,0
20434030,10:33:30,10:33:30,2174,80,,,,18637.93,0
20434030,10:34:13,10:34:13,2175,81,,,,18801.65,0
20434030,10:34:58,10:34:58,2176,82,,,,18975.27,0
20434030,10:37:00,10:37:00,9946,83,,1,,19565.07,
20434040,09:36:00,09:36:00,9654,1,,,1,0,
20434040,09:37:13,09:37:13,557,2,,,,573.59,0
20434040,09:38:37,09:38:37,3345,3,,,,974.51,0
20434040,09:39:04,09:39:04,3346,4,,,,1156.7,0
20434040,09:39:55,09:39:55,4799,5,,,,1528.79,0
20434040,09:40:24,09:40:24,4800,6,,,,1725.1,0
20434040,09:40:50,09:40:50,4801,7,,,,1874.41,0
20434040,09:41:27,09:41:27,4802,8,,,,2166.96,0
20434040,09:42:06,09:42:06,4803,9,,,,2342.55,0
20434040,09:42:37,09:42:37,4804,10,,,,2494.3,0
20434040,09:43:06,09:43:06,4805,11,,,,2677.96,0
20434040,09:43:14,09:43:14,4806,12,,,,2744.04,0
20434040,09:44:00,09:44:00,9520,13,,,,3232.13,
20434040,09:46:23,09:46:23,2252,14,,,,4053.68,0
20434040,09:47:06,09:47:06,2253,15,,,,4288.18,0
20434040,09:48:08,09:48:08,2254,16,,,,4680.46,0
20434040,09:48:25,09:48:25,2255,17,,,,4793.12,0
20434040,09:49:14,09:49:14,2256,18,,,,5018.77,0
20434040,09:49:54,09:49:54,2257,19,,,,5192.23,0
20434040,09:50:34,09:50:34,2258,20,,,,5458.05,0
20434040,09:51:03,09:51:03,2259,21,,,,5621.62,0
20434040,09:51:49,09:51:49,2136,22,,,,5850.88,0
20434040,09:52:42,09:52:42,2137,23,,,,6093.85,0
20434040,09:53:46,09:53:46,2138,24,,,,6403.5,0
20434040,09:55:00,09:55:00,2139,25,,,,6728.98,
20434040,09:55:40,09:55:40,2140,26,,,,6951.85,0
20434040,09:56:18,09:56:18,2141,27,,,,7149.44,0
20434040,09:57:01,09:57:01,2142,28,,,,7430.16,0
20434040,09:57:22,09:57:22,2143,29,,,,7543.12,0
20434040,09:57:49,09:57:49,2144,30,,,,7667.39,0
20434040,09:58:17,09:58:17,5723,31,,,,7814.46,0
20434040,09:59:09,09:59:09,2351,32,,,,8119.59,0
20434040,09:59:57,09:59:57,2352,33,,,,8353.83,0
20434040,10:00:49,10:00:49,2353,34,,,,8646.5,0
20434040,10:01:08,10:01:08,1054,35,,,,8755.75,0
20434040,10:01:39,10:01:39,7743,36,,,,8964.03,0
20434040,10:02:25,10:02:25,1056,37,,,,9254.42,0
20434040,10:03:15,10:03:15,2147,38,,,,9589.27,0
20434040,10:04:00,10:04:00,2148,39,,,,9855.86,
20434040,10:04:31,10:04:31,2149,40,,,,9981.65,0
20434040,10:04:58,10:04:58,2150,41,,,,10142.68,0
20434040,10:05:46,10:05:46,2151,42,,,,10356.57,0
20434040,10:06:23,10:06:23,2152,43,,,,10549.02,0
20434040,10:06:40,10:06:40,2153,44,,,,10686.04,0
20434040,10:07:07,10:07:07,2154,45,,,,10852.12,0
20434040,10:07:54,10:07:54,2155,46,,,,11157.33,0
20434040,10:08:28,10:08:28,5059,47,,,,11360.05,0
20434040,10:09:00,10:09:00,5060,48,,,,11539.22,
20434040,10:09:26,10:09:26,5061,49,,,,11704.32,0
20434040,10:10:14,10:10:14,5062,50,,,,11906.82,0
20434040,10:11:08,10:11:08,5063,51,,,,12127.69,0
20434040,10:12:13,10:12:13,5065,52,,,,12441.5,0
20434040,10:12:46,10:12:46,5066,53,,,,12642.08,0
20434040,10:13:21,10:13:21,5067,54,,,,12838.14,0
20434040,10:13:43,10:13:43,5068,55,,,,12963.78,0
20434040,10:14:28,10:14:28,5069,56,,,,13270.88,0
20434040,10:14:52,10:14:52,5070,57,,,,13408.02,0
20434040,10:15:27,10:15:27,5071,58,,,,13598.79,0
20434040,10:16:28,10:16:28,5072,59,,,,13885.26,0
20434040,10:17:07,10:17:07,5073,60,,,,14113.45,0
20434040,10:18:00,10:18:00,2119,61,,,,14401.04,
20434040,10:18:50,10:18:50,2120,62,,,,14687.84,0
20434040,10:19:27,10:19:27,2121,63,,,,14861.57,0
20434040,10:19:55,10:19:55,2122,64,,,,15040.55,0
20434040,10:20:36,10:20:36,2123,65,,,,15243.32,0
20434040,10:21:04,10:21:04,2124,66,,,,15408.93,0
20434040,10:22:21,10:22:21,2125,67,,,,15781.35,0
20434040,10:23:01,10:23:01,2126,68,,,,16039.59,0
20434040,10:24:00,10:24:00,2127,69,,,,16340.35,
20434040,10:24:59,10:24:59,2164,70,,,,16608.64,0
20434040,10:25:44,10:25:44,2165,71,,,,16769.16,0
20434040,10:26:55,10:26:55,2166,72,,,,17037.12,0
20434040,10:27:23,10:27:23,2167,73,,,,17155.44,0
20434040,10:28:28,10:28:28,2168,74,,,,17423.42,0
20434040,10:29:50,10:29:50,2169,75,,,,17698.2,0
20434040,10:30:44,10:30:44,2170,76,,,,17894.8,0
20434040,10:31:18,10:31:18,2171,77,,,,18072.88,0
20434040,10:32:06,10:32:06,2172,78,,,,18273.16,0
20434040,10:32:48,10:32:48,2173,79,,,,18465.6,0
20434040,10:33:30,10:33:30,2174,80,,,,18637.93,0
20434040,10:34:13,10:34:13,2175,81,,,,18801.65,0
20434040,10:34:58,10:34:58,2176,82,,,,18975.27,0
20434040,10:37:00,10:37:00,9946,83,,1,,19565.07,
20434050,09:36:00,09:36:00,9654,1,,,1,0,
20434050,09:37:13,09:37:13,557,2,,,,573.59,0
20434050,09:38:37,09:38:37,3345,3,,,,974.51,0
20434050,09:39:04,09:39:04,3346,4,,,,1156.7,0
20434050,09:39:55,09:39:55,4799,5,,,,1528.79,0
20434050,09:40:24,09:40:24,4800,6,,,,1725.1,0
20434050,09:40:50,09:40:50,4801,7,,,,1874.41,0
20434050,09:41:27,09:41:27,4802,8,,,,2166.96,0
20434050,09:42:06,09:42:06,4803,9,,,,2342.55,0
20434050,09:42:37,09:42:37,4804,10,,,,2494.3,0
20434050,09:43:06,09:43:06,4805,11,,,,2677.96,0
20434050,09:43:14,09:43:14,4806,12,,,,2744.04,0
20434050,09:44:00,09:44:00,9520,13,,,,3232.13,
20434050,09:46:23,09:46:23,2252,14,,,,4053.68,0
20434050,09:47:06,09:47:06,2253,15,,,,4288.18,0
20434050,09:48:08,09:48:08,2254,16,,,,4680.46,0
20434050,09:48:25,09:48:25,2255,17,,,,4793.12,0
20434050,09:49:14,09:49:14,2256,18,,,,5018.77,0
20434050,09:49:54,09:49:54,2257,19,,,,5192.23,0
20434050,09:50:34,09:50:34,2258,20,,,,5458.05,0
20434050,09:51:03,09:51:03,2259,21,,,,5621.62,0
20434050,09:51:49,09:51:49,2136,22,,,,5850.88,0
20434050,09:52:42,09:52:42,2137,23,,,,6093.85,0
20434050,09:53:46,09:53:46,2138,24,,,,6403.5,0
20434050,09:55:00,09:55:00,2139,25,,,,6728.98,
20434050,09:55:40,09:55:40,2140,26,,,,6951.85,0
20434050,09:56:18,09:56:18,2141,27,,,,7149.44,0
20434050,09:57:01,09:57:01,2142,28,,,,7430.16,0
20434050,09:57:22,09:57:22,2143,29,,,,7543.12,0
20434050,09:57:49,09:57:49,2144,30,,,,7667.39,0
20434050,09:58:17,09:58:17,5723,31,,,,7814.46,0
20434050,09:59:09,09:59:09,2351,32,,,,8119.59,0
20434050,09:59:57,09:59:57,2352,33,,,,8353.83,0
20434050,10:00:49,10:00:49,2353,34,,,,8646.5,0
20434050,10:01:08,10:01:08,1054,35,,,,8755.75,0
20434050,10:01:39,10:01:39,7743,36,,,,8964.03,0
20434050,10:02:25,10:02:25,1056,37,,,,9254.42,0
20434050,10:03:15,10:03:15,2147,38,,,,9589.27,0
20434050,10:04:00,10:04:00,2148,39,,,,9855.86,
20434050,10:04:31,10:04:31,2149,40,,,,9981.65,0
20434050,10:04:58,10:04:58,2150,41,,,,10142.68,0
20434050,10:05:46,10:05:46,2151,42,,,,10356.57,0
20434050,10:06:23,10:06:23,2152,43,,,,10549.02,0
20434050,10:06:40,10:06:40,2153,44,,,,10686.04,0
20434050,10:07:07,10:07:07,2154,45,,,,10852.12,0
20434050,10:07:54,10:07:54,2155,46,,,,11157.33,0
20434050,10:08:28,10:08:28,5059,47,,,,11360.05,0
20434050,10:09:00,10:09:00,5060,48,,,,11539.22,
20434050,10:09:26,10:09:26,5061,49,,,,11704.32,0
20434050,10:10:14,10:10:14,5062,50,,,,11906.82,0
20434050,10:11:08,10:11:08,5063,51,,,,12127.69,0
20434050,10:12:13,10:12:13,5065,52,,,,12441.5,0
20434050,10:12:46,10:12:46,5066,53,,,,12642.08,0
20434050,10:13:21,10:13:21,5067,54,,,,12838.14,0
20434050,10:13:43,10:13:43,5068,55,,,,12963.78,0
20434050,10:14:28,10:14:28,5069,56,,,,13270.88,0
20434050,10:14:52,10:14:52,5070,57,,,,13408.02,0
20434050,10:15:27,10:15:27,5071,58,,,,13598.79,0
20434050,10:16:28,10:16:28,5072,59,,,,13885.26,0
20434050,10:17:07,10:17:07,5073,60,,,,14113.45,0
20434050,10:18:00,10:18:00,2119,61,,,,14401.04,
20434050,10:18:50,10:18:50,2120,62,,,,14687.84,0
20434050,10:19:27,10:19:27,2121,63,,,,14861.57,0
20434050,10:19:55,10:19:55,2122,64,,,,15040.55,0
20434050,10:20:36,10:20:36,2123,65,,,,15243.32,0
20434050,10:21:04,10:21:04,2124,66,,,,15408.93,0
20434050,10:22:21,10:22:21,2125,67,,,,15781.35,0
20434050,10:23:01,10:23:01,2126,68,,,,16039.59,0
20434050,10:24:00,10:24:00,2127,69,,,,16340.35,
20434050,10:24:59,10:24:59,2164,70,,,,16608.64,0
20434050,10:25:44,10:25:44,2165,71,,,,16769.16,0
20434050,10:26:55,10:26:55,2166,72,,,,17037.12,0
20434050,10:27:23,10:27:23,2167,73,,,,17155.44,0
20434050,10:28:28,10:28:28,2168,74,,,,17423.42,0
20434050,10:29:50,10:29:50,2169,75,,,,17698.2,0
20434050,10:30:44,10:30:44,2170,76,,,,17894.8,0
20434050,10:31:18,10:31:18,2171,77,,,,18072.88,0
20434050,10:32:06,10:32:06,2172,78,,,,18273.16,0
20434050,10:32:48,10:32:48,2173,79,,,,18465.6,0
20434050,10:33:30,10:33:30,2174,80,,,,18637.93,0
20434050,10:34:13,10:34:13,2175,81,,,,18801.65,0
20434050,10:34:58,10:34:58,2176,82,,,,18975.27,0
20434050,10:37:00,10:37:00,9946,83,,1,,19565.07,
20434060,09:36:00,09:36:00,9654,1,,,1,0,
20434060,09:37:13,09:37:13,557,2,,,,573.59,0
20434060,09:38:37,09:38:37,3345,3,,,,974.51,0
20434060,09:39:04,09:39:04,3346,4,,,,1156.7,0
20434060,09:39:55,09:39:55,4799,5,,,,1528.79,0
20434060,09:40:24,09:40:24,4800,6,,,,1725.1,0
20434060,09:40:50,09:40:50,4801,7,,,,1874.41,0
20434060,09:41:27,09:41:27,4802,8,,,,2166.96,0
20434060,09:42:06,09:42:06,4803,9,,,,2342.55,0
20434060,09:42:37,09:42:37,4804,10,,,,2494.3,0
20434060,09:43:06,09:43:06,4805,11,,,,2677.96,0
20434060,09:43:14,09:43:14,4806,12,,,,2744.04,0
20434060,09:44:00,09:44:00,9520,13,,,,3232.13,
20434060,09:46:23,09:46:23,2252,14,,,,4053.68,0
20434060,09:47:06,09:47:06,2253,15,,,,4288.18,0
20434060,09:48:08,09:48:08,2254,16,,,,4680.46,0
20434060,09:48:25,09:48:25,2255,17,,,,4793.12,0
20434060,09:49:14,09:49:14,2256,18,,,,5018.77,0
20434060,09:49:54,09:49:54,2257,19,,,,5192.23,0
20434060,09:50:34,09:50:34,2258,20,,,,5458.05,0
20434060,09:51:03,09:51:03,2259,21,,,,5621.62,0
20434060,09:51:49,09:51:49,2136,22,,,,5850.88,0
20434060,09:52:42,09:52:42,2137,23,,,,6093.85,0
20434060,09:53:46,09:53:46,2138,24,,,,6403.5,0
20434060,09:55:00,09:55:00,2139,25,,,,6728.98,
20434060,09:55:40,09:55:40,2140,26,,,,6951.85,0
20434060,09:56:18,09:56:18,2141,27,,,,7149.44,0
20434060,09:57:01,09:57:01,2142,28,,,,7430.16,0
20434060,09:57:22,09:57:22,2143,29,,,,7543.12,0
20434060,09:57:49,09:57:49,2144,30,,,,7667.39,0
20434060,09:58:17,09:58:17,5723,31,,,,7814.46,0
20434060,09:59:09,09:59:09,2351,32,,,,8119.59,0
20434060,09:59:57,09:59:57,2352,33,,,,8353.83,0
20434060,10:00:49,10:00:49,2353,34,,,,8646.5,0
20434060,10:01:08,10:01:08,1054,35,,,,8755.75,0
20434060,10:01:39,10:01:39,7743,36,,,,8964.03,0
20434060,10:02:25,10:02:25,1056,37,,,,9254.42,0
20434060,10:03:15,10:03:15,2147,38,,,,9589.27,0
20434060,10:04:00,10:04:00,2148,39,,,,9855.86,
20434060,10:04:31,10:04:31,2149,40,,,,9981.65,0
20434060,10:04:58,10:04:58,2150,41,,,,10142.68,0
20434060,10:05:46,10:05:46,2151,42,,,,10356.57,0
20434060,10:06:23,10:06:23,2152,43,,,,10549.02,0
20434060,10:06:40,10:06:40,2153,44,,,,10686.04,0
20434060,10:07:07,10:07:07,2154,45,,,,10852.12,0
20434060,10:07:54,10:07:54,2155,46,,,,11157.33,0
20434060,10:08:28,10:08:28,5059,47,,,,11360.05,0
20434060,10:09:00,10:09:00,5060,48,,,,11539.22,
20434060,10:09:26,10:09:26,5061,49,,,,11704.32,0
20434060,10:10:14,10:10:14,5062,50,,,,11906.82,0
20434060,10:11:08,10:11:08,5063,51,,,,12127.69,0
20434060,10:12:13,10:12:13,5065,52,,,,12441.5,0
20434060,10:12:46,10:12:46,5066,53,,,,12642.08,0
20434060,10:13:21,10:13:21,5067,54,,,,12838.14,0
20434060,10:13:43,10:13:43,5068,55,,,,12963.78,0
20434060,10:14:28,10:14:28,5069,56,,,,13270.88,0
20434060,10:14:52,10:14:52,5070,57,,,,13408.02,0
20434060,10:15:27,10:15:27,5071,58,,,,13598.79,0
20434060,10:16:28,10:16:28,5072,59,,,,13885.26,0
20434060,10:17:07,10:17:07,5073,60,,,,14113.45,0
20434060,10:18:00,10:18:00,2119,61,,,,14401.04,
20434060,10:18:50,10:18:50,2120,62,,,,14687.84,0
20434060,10:19:27,10:19:27,2121,63,,,,14861.57,0
20434060,10:19:55,10:19:55,2122,64,,,,15040.55,0
20434060,10:20:36,10:20:36,2123,65,,,,15243.32,0
20434060,10:21:04,10:21:04,2124,66,,,,15408.93,0
20434060,10:22:21,10:22:21,2125,67,,,,15781.35,0
20434060,10:23:01,10:23:01,2126,68,,,,16039.59,0
20434060,10:24:00,10:24:00,2127,69,,,,16340.35,
20434060,10:24:59,10:24:59,2164,70,,,,16608.64,0
20434060,10:25:44,10:25:44,2165,71,,,,16769.16,0
20434060,10:26:55,10:26:55,2166,72,,,,17037.12,0
20434060,10:27:23,10:27:23,2167,73,,,,17155.44,0
20434060,10:28:28,10:28:28,2168,74,,,,17423.42,0
20434060,10:29:50,10:29:50,2169,75,,,,17698.2,0
20434060,10:30:44,10:30:44,2170,76,,,,17894.8,0
20434060,10:31:18,10:31:18,2171,77,,,,18072.88,0
20434060,10:32:06,10:32:06,2172,78,,,,18273.16,0
20434060,10:32:48,10:32:48,2173,79,,,,18465.6,0
20434060,10:33:30,10:33:30,2174,80,,,,18637.93,0
20434060,10:34:13,10:34:13,2175,81,,,,18801.65,0
20434060,10:34:58,10:34:58,2176,82,,,,18975.27,0
20434060,10:37:00,10:37:00,9946,83,,1,,19565.07,
20607020,05:31:00,05:31:00,9654,1,,,1,0,
20607020,05:32:13,05:32:13,557,2,,,,573.59,0
20607020,05:33:37,05:33:37,3345,3,,,,974.51,0
20607020,05:34:04,05:34:04,3346,4,,,,1156.7,0
20607020,05:34:55,05:34:55,4799,5,,,,1528.79,0
20607020,05:35:24,05:35:24,4800,6,,,,1725.1,0
20607020,05:35:50,05:35:50,4801,7,,,,1874.41,0
20607020,05:36:27,05:36:27,4802,8,,,,2166.96,0
20607020,05:37:06,05:37:06,4803,9,,,,2342.55,0
20607020,05:37:37,05:37:37,4804,10,,,,2494.3,0
20607020,05:38:06,05:38:06,4805,11,,,,2677.96,0
20607020,05:38:14,05:38:14,4806,12,,,,2744.04,0
20607020,05:39:00,05:39:00,9520,13,,,,3232.13,
20607020,05:41:10,05:41:10,2252,14,,,,4053.68,0
20607020,05:41:49,05:41:49,2253,15,,,,4288.18,0
20607020,05:42:45,05:42:45,2254,16,,,,4680.46,0
20607020,05:43:01,05:43:01,2255,17,,,,4793.12,0
20607020,05:43:45,05:43:45,2256,18,,,,5018.77,0
20607020,05:44:22,05:44:22,2257,19,,,,5192.23,0
20607020,05:44:58,05:44:58,2258,20,,,,5458.05,0
20607020,05:45:24,05:45:24,2259,21,,,,5621.62,0
20607020,05:46:06,05:46:06,2136,22,,,,5850.88,0
20607020,05:46:55,05:46:55,2137,23,,,,6093.85,0
20607020,05:47:53,05:47:53,2138,24,,,,6403.5,0
20607020,05:49:00,05:49:00,2139,25,,,,6728.98,
20607020,05:49:35,05:49:35,2140,26,,,,6951.85,0
20607020,05:50:10,05:50:10,2141,27,,,,7149.44,0
20607020,05:50:47,05:50:47,2142,28,,,,7430.16,0
20607020,05:51:06,05:51:06,2143,29,,,,7543.12,0
20607020,05:51:30,05:51:30,2144,30,,,,7667.39,0
20607020,05:51:55,05:51:55,5723,31,,,,7814.46,0
20607020,05:52:42,05:52:42,2351,32,,,,8119.59,0
20607020,05:53:24,05:53:24,2352,33,,,,8353.83,0
20607020,05:54:10,05:54:10,2353,34,,,,8646.5,0
20607020,05:54:27,05:54:27,1054,35,,,,8755.75,0
20607020,05:54:55,05:54:55,7743,36,,,,8964.03,0
20607020,05:55:36,05:55:36,1056,37,,,,9254.42,0
20607020,05:56:20,05:56:20,2147,38,,,,9589.27,0
20607020,05:57:00,05:57:00,2148,39,,,,9855.86,
20607020,05:57:31,05:57:31,2149,40,,,,9981.65,0
20607020,05:57:58,05:57:58,2150,41,,,,10142.68,0
20607020,05:58:46,05:58:46,2151,42,,,,10356.57,0
20607020,05:59:23,05:59:23,2152,43,,,,10549.02,0
20607020,05:59:40,05:59:40,2153,44,,,,10686.04,0
20607020,06:00:07,06:00:07,2154,45,,,,10852.12,0
20607020,06:00:54,06:00:54,2155,46,,,,11157.33,0
20607020,06:01:28,06:01:28,5059,47,,,,11360.05,0
20607020,06:02:00,06:02:00,5060,48,,,,11539.22,
20607020,06:02:20,06:02:20,5061,49,,,,11704.32,0
20607020,06:02:57,06:02:57,5062,50,,,,11906.82,0
20607020,06:03:39,06:03:39,5063,51,,,,12127.69,0
20607020,06:04:30,06:04:30,5065,52,,,,12441.5,0
20607020,06:04:56,06:04:56,5066,53,,,,12642.08,0
20607020,06:05:23,06:05:23,5067,54,,,,12838.14,0
20607020,06:05:40,06:05:40,5068,55,,,,12963.78,0
20607020,06:06:15,06:06:15,5069,56,,,,13270.88,0
20607020,06:06:34,06:06:34,5070,57,,,,13408.02,0
20607020,06:07:01,06:07:01,5071,58,,,,13598.79,0
20607020,06:07:48,06:07:48,5072,59,,,,13885.26,0
20607020,06:08:19,06:08:19,5073,60,,,,14113.45,0
20607020,06:09:00,06:09:00,2119,61,,,,14401.04,
20607020,06:09:50,06:09:50,2120,62,,,,14687.84,0
20607020,06:10:27,06:10:27,2121,63,,,,14861.57,0
20607020,06:10:55,06:10:55,2122,64,,,,15040.55,0
20607020,06:11:36,06:11:36,2123,65,,,,15243.32,0
20607020,06:12:04,06:12:04,2124,66,,,,15408.93,0
20607020,06:13:21,06:13:21,2125,67,,,,15781.35,0
20607020,06:14:01,06:14:01,2126,68,,,,16039.59,0
20607020,06:15:00,06:15:00,2127,69,,,,16340.35,
20607020,06:16:08,06:16:08,2164,70,,,,16608.64,0
20607020,06:17:00,06:17:00,2165,71,,,,16769.16,0
20607020,06:18:22,06:18:22,2166,72,,,,17037.12,0
20607020,06:18:54,06:18:54,2167,73,,,,17155.44,0
20607020,06:20:09,06:20:09,2168,74,,,,17423.42,0
20607020,06:21:44,06:21:44,2169,75,,,,17698.2,0
20607020,06:22:46,06:22:46,2170,76,,,,17894.8,0
20607020,06:23:25,06:23:25,2171,77,,,,18072.88,0
20607020,06:24:20,06:24:20,2172,78,,,,18273.16,0
20607020,06:25:09,06:25:09,2173,79,,,,18465.6,0
20607020,06:25:58,06:25:58,2174,80,,,,18637.93,0
20607020,06:26:47,06:26:47,2175,81,,,,18801.65,0
20607020,06:27:39,06:27:39,2176,82,,,,18975.27,0
20607020,06:30:00,06:30:00,9946,83,,1,,19565.07,
20607030,05:31:00,05:31:00,9654,1,,,1,0,
20607030,05:32:13,05:32:13,557,2,,,,573.59,0
20607030,05:33:37,05:33:37,3345,3,,,,974.51,0
20607030,05:34:04,05:34:04,3346,4,,,,1156.7,0
20607030,05:34:55,05:34:55,4799,5,,,,1528.79,0
20607030,05:35:24,05:35:24,4800,6,,,,1725.1,0
20607030,05:35:50,05:35:50,4801,7,,,,1874.41,0
20607030,05:36:27,05:36:27,4802,8,,,,2166.96,0
20607030,05:37:06,05:37:06,4803,9,,,,2342.55,0
20607030,05:37:37,05:37:37,4804,10,,,,2494.3,0
20607030,05:38:06,05:38:06,4805,11,,,,2677.96,0
20607030,05:38:14,05:38:14,4806,12,,,,2744.04,0
20607030,05:39:00,05:39:00,9520,13,,,,3232.13,
20607030,05:41:10,05:41:10,2252,14,,,,4053.68,0
20607030,05:41:49,05:41:49,2253,15,,,,4288.18,0
20607030,05:42:45,05:42:45,2254,16,,,,4680.46,0
20607030,05:43:01,05:43:01,2255,17,,,,4793.12,0
20607030,05:43:45,05:43:45,2256,18,,,,5018.77,0
20607030,05:44:22,05:44:22,2257,19,,,,5192.23,0
20607030,05:44:58,05:44:58,2258,20,,,,5458.05,0
20607030,05:45:24,05:45:24,2259,21,,,,5621.62,0
20607030,05:46:06,05:46:06,2136,22,,,,5850.88,0
20607030,05:46:55,05:46:55,2137,23,,,,6093.85,0
20607030,05:47:53,05:47:53,2138,24,,,,6403.5,0
20607030,05:49:00,05:49:00,2139,25,,,,6728.98,
20607030,05:49:35,05:49:35,2140,26,,,,6951.85,0
20607030,05:50:10,05:50:10,2141,27,,,,7149.44,0
20607030,05:50:47,05:50:47,2142,28,,,,7430.16,0
20607030,05:51:06,05:51:06,2143,29,,,,7543.12,0
20607030,05:51:30,05:51:30,2144,30,,,,7667.39,0
20607030,05:51:55,05:51:55,5723,31,,,,7814.46,0
20607030,05:52:42,05:52:42,2351,32,,,,8119.59,0
20607030,05:53:24,05:53:24,2352,33,,,,8353.83,0
20607030,05:54:10,05:54:10,2353,34,,,,8646.5,0
20607030,05:54:27,05:54:27,1054,35,,,,8755.75,0
20607030,05:54:55,05:54:55,7743,36,,,,8964.03,0
20607030,05:55:36,05:55:36,1056,37,,,,9254.42,0
20607030,05:56:20,05:56:20,2147,38,,,,9589.27,0
20607030,05:57:00,05:57:00,2148,39,,,,9855.86,
20607030,05:57:31,05:57:31,2149,40,,,,9981.65,0
20607030,05:57:58,05:57:58,2150,41,,,,10142.68,0
20607030,05:58:46,05:58:46,2151,42,,,,10356.57,0
20607030,05:59:23,05:59:23,2152,43,,,,10549.02,0
20607030,05:59:40,05:59:40,2153,44,,,,10686.04,0
20607030,06:00:07,06:00:07,2154,45,,,,10852.12,0
20607030,06:00:54,06:00:54,2155,46,,,,11157.33,0
20607030,06:01:28,06:01:28,5059,47,,,,11360.05,0
20607030,06:02:00,06:02:00,5060,48,,,,11539.22,
20607030,06:02:20,06:02:20,5061,49,,,,11704.32,0
20607030,06:02:57,06:02:57,5062,50,,,,11906.82,0
20607030,06:03:39,06:03:39,5063,51,,,,12127.69,0
20607030,06:04:30,06:04:30,5065,52,,,,12441.5,0
20607030,06:04:56,06:04:56,5066,53,,,,12642.08,0
20607030,06:05:23,06:05:23,5067,54,,,,12838.14,0
20607030,06:05:40,06:05:40,5068,55,,,,12963.78,0
20607030,06:06:15,06:06:15,5069,56,,,,13270.88,0
20607030,06:06:34,06:06:34,5070,57,,,,13408.02,0
20607030,06:07:01,06:07:01,5071,58,,,,13598.79,0
20607030,06:07:48,06:07:48,5072,59,,,,13885.26,0
20607030,06:08:19,06:08:19,5073,60,,,,14113.45,0
20607030,06:09:00,06:09:00,2119,61,,,,14401.04,
20607030,06:09:50,06:09:50,2120,62,,,,14687.84,0
20607030,06:10:27,06:10:27,2121,63,,,,14861.57,0
20607030,06:10:55,06:10:55,2122,64,,,,15040.55,0
20607030,06:11:36,06:11:36,2123,65,,,,15243.32,0
20607030,06:12:04,06:12:04,2124,66,,,,15408.93,0
20607030,06:13:21,06:13:21,2125,67,,,,15781.35,0
20607030,06:14:01,06:14:01,2126,68,,,,16039.59,0
20607030,06:15:00,06:15:00,2127,69,,,,16340.35,
20607030,06:16:08,06:16:08,2164,70,,,,16608.64,0
20607030,06:17:00,06:17:00,2165,71,,,,16769.16,0
20607030,06:18:22,06:18:22,2166,72,,,,17037.12,0
20607030,06:18:54,06:18:54,2167,73,,,,17155.44,0
20607030,06:20:09,06:20:09,2168,74,,,,17423.42,0
20607030,06:21:44,06:21:44,2169,75,,,,17698.2,0
20607030,06:22:46,06:22:46,2170,76,,,,17894.8,0
20607030,06:23:25,06:23:25,2171,77,,,,18072.88,0
20607030,06:24:20,06:24:20,2172,78,,,,18273.16,0
20607030,06:25:09,06:25:09,2173,79,,,,18465.6,0
20607030,06:25:58,06:25:58,2174,80,,,,18637.93,0
20607030,06:26:47,06:26:47,2175,81,,,,18801.65,0
20607030,06:27:39,06:27:39,2176,82,,,,18975.27,0
20607030,06:30:00,06:30:00,9946,83,,1,,19565.07,
20607040,05:31:00,05:31:00,9654,1,,,1,0,
20607040,05:32:13,05:32:13,557,2,,,,573.59,0
20607040,05:33:37,05:33:37,3345,3,,,,974.51,0
20607040,05:34:04,05:34:04,3346,4,,,,1156.7,0
20607040,05:34:55,05:34:55,4799,5,,,,1528.79,0
20607040,05:35:24,05:35:24,4800,6,,,,1725.1,0
20607040,05:35:50,05:35:50,4801,7,,,,1874.41,0
20607040,05:36:27,05:36:27,4802,8,,,,2166.96,0
20607040,05:37:06,05:37:06,4803,9,,,,2342.55,0
20607040,05:37:37,05:37:37,4804,10,,,,2494.3,0
20607040,05:38:06,05:38:06,4805,11,,,,2677.96,0
20607040,05:38:14,05:38:14,4806,12,,,,2744.04,0
20607040,05:39:00,05:39:00,9520,13,,,,3232.13,
20607040,05:41:10,05:41:10,2252,14,,,,4053.68,0
20607040,05:41:49,05:41:49,2253,15,,,,4288.18,0
20607040,05:42:45,05:42:45,2254,16,,,,4680.46,0
20607040,05:43:01,05:43:01,2255,17,,,,4793.12,0
20607040,05:43:45,05:43:45,2256,18,,,,5018.77,0
20607040,05:44:22,05:44:22,2257,19,,,,5192.23,0
20607040,05:44:58,05:44:58,2258,20,,,,5458.05,0
20607040,05:45:24,05:45:24,2259,21,,,,5621.62,0
20607040,05:46:06,05:46:06,2136,22,,,,5850.88,0
20607040,05:46:55,05:46:55,2137,23,,,,6093.85,0
20607040,05:47:53,05:47:53,2138,24,,,,6403.5,0
20607040,05:49:00,05:49:00,2139,25,,,,6728.98,
20607040,05:49:35,05:49:35,2140,26,,,,6951.85,0
20607040,05:50:10,05:50:10,2141,27,,,,7149.44,0
20607040,05:50:47,05:50:47,2142,28,,,,7430.16,0
20607040,05:51:06,05:51:06,2143,29,,,,7543.12,0
20607040,05:51:30,05:51:30,2144,30,,,,7667.39,0
20607040,05:51:55,05:51:55,5723,31,,,,7814.46,0
20607040,05:52:42,05:52:42,2351,32,,,,8119.59,0
20607040,05:53:24,05:53:24,2352,33,,,,8353.83,0
20607040,05:54:10,05:54:10,2353,34,,,,8646.5,0
20607040,05:54:27,05:54:27,1054,35,,,,8755.75,0
20607040,05:54:55,05:54:55,7743,36,,,,8964.03,0
20607040,05:55:36,05:55:36,1056,37,,,,9254.42,0
20607040,05:56:20,05:56:20,2147,38,,,,9589.27,0
20607040,05:57:00,05:57:00,2148,39,,,,9855.86,
20607040,05:57:31,05:57:31,2149,40,,,,9981.65,0
20607040,05:57:58,05:57:58,2150,41,,,,10142.68,0
20607040,05:58:46,05:58:46,2151,42,,,,10356.57,0
20607040,05:59:23,05:59:23,2152,43,,,,10549.02,0
20607040,05:59:40,05:59:40,2153,44,,,,10686.04,0
20607040,06:00:07,06:00:07,2154,45,,,,10852.12,0
20607040,06:00:54,06:00:54,2155,46,,,,11157.33,0
20607040,06:01:28,06:01:28,5059,47,,,,11360.05,0
20607040,06:02:00,06:02:00,5060,48,,,,11539.22,
20607040,06:02:20,06:02:20,5061,49,,,,11704.32,0
20607040,06:02:57,06:02:57,5062,50,,,,11906.82,0
20607040,06:03:39,06:03:39,5063,51,,,,12127.69,0
20607040,06:04:30,06:04:30,5065,52,,,,12441.5,0
20607040,06:04:56,06:04:56,5066,53,,,,12642.08,0
20607040,06:05:23,06:05:23,5067,54,,,,12838.14,0
20607040,06:05:40,06:05:40,5068,55,,,,12963.78,0
20607040,06:06:15,06:06:15,5069,56,,,,13270.88,0
20607040,06:06:34,06:06:34,5070,57,,,,13408.02,0
20607040,06:07:01,06:07:01,5071,58,,,,13598.79,0
20607040,06:07:48,06:07:48,5072,59,,,,13885.26,0
20607040,06:08:19,06:08:19,5073,60,,,,14113.45,0
20607040,06:09:00,06:09:00,2119,61,,,,14401.04,
20607040,06:09:50,06:09:50,2120,62,,,,14687.84,0
20607040,06:10:27,06:10:27,2121,63,,,,14861.57,0
20607040,06:10:55,06:10:55,2122,64,,,,15040.55,0
20607040,06:11:36,06:11:36,2123,65,,,,15243.32,0
20607040,06:12:04,06:12:04,2124,66,,,,15408.93,0
20607040,06:13:21,06:13:21,2125,67,,,,15781.35,0
20607040,06:14:01,06:14:01,2126,68,,,,16039.59,0
20607040,06:15:00,06:15:00,2127,69,,,,16340.35,
20607040,06:16:08,06:16:08,2164,70,,,,16608.64,0
20607040,06:17:00,06:17:00,2165,71,,,,16769.16,0
20607040,06:18:22,06:18:22,2166,72,,,,17037.12,0
20607040,06:18:54,06:18:54,2167,73,,,,17155.44,0
20607040,06:20:09,06:20:09,2168,74,,,,17423.42,0
20607040,06:21:44,06:21:44,2169,75,,,,17698.2,0
20607040,06:22:46,06:22:46,2170,76,,,,17894.8,0
20607040,06:23:25,06:23:25,2171,77,,,,18072.88,0
20607040,06:24:20,06:24:20,2172,78,,,,18273.16,0
20607040,06:25:09,06:25:09,2173,79,,,,18465.6,0
20607040,06:25:58,06:25:58,2174,80,,,,18637.93,0
20607040,06:26:47,06:26:47,2175,81,,,,18801.65,0
20607040,06:27:39,06:27:39,2176,82,,,,18975.27,0
20607040,06:30:00,06:30:00,9946,83,,1,,19565.07,
20607050,05:31:00,05:31:00,9654,1,,,1,0,
20607050,05:32:13,05:32:13,557,2,,,,573.59,0
20607050,05:33:37,05:33:37,3345,3,,,,974.51,0
20607050,05:34:04,05:34:04,3346,4,,,,1156.7,0
20607050,05:34:55,05:34:55,4799,5,,,,1528.79,0
20607050,05:35:24,05:35:24,4800,6,,,,1725.1,0
20607050,05:35:50,05:35:50,4801,7,,,,1874.41,0
20607050,05:36:27,05:36:27,4802,8,,,,2166.96,0
20607050,05:37:06,05:37:06,4803,9,,,,2342.55,0
20607050,05:37:37,05:37:37,4804,10,,,,2494.3,0
20607050,05:38:06,05:38:06,4805,11,,,,2677.96,0
20607050,05:38:14,05:38:14,4806,12,,,,2744.04,0
20607050,05:39:00,05:39:00,9520,13,,,,3232.13,
20607050,05:41:10,05:41:10,2252,14,,,,4053.68,0
20607050,05:41:49,05:41:49,2253,15,,,,4288.18,0
20607050,05:42:45,05:42:45,2254,16,,,,4680.46,0
20607050,05:43:01,05:43:01,2255,17,,,,4793.12,0
20607050,05:43:45,05:43:45,2256,18,,,,5018.77,0
20607050,05:44:22,05:44:22,2257,19,,,,5192.23,0
20607050,05:44:58,05:44:58,2258,20,,,,5458.05,0
20607050,05:45:24,05:45:24,2259,21,,,,5621.62,0
20607050,05:46:06,05:46:06,2136,22,,,,5850.88,0
20607050,05:46:55,05:46:55,2137,23,,,,6093.85,0
20607050,05:47:53,05:47:53,2138,24,,,,6403.5,0
20607050,05:49:00,05:49:00,2139,25,,,,6728.98,
20607050,05:49:35,05:49:35,2140,26,,,,6951.85,0
20607050,05:50:10,05:50:10,2141,27,,,,7149.44,0
20607050,05:50:47,05:50:47,2142,28,,,,7430.16,0
20607050,05:51:06,05:51:06,2143,29,,,,7543.12,0
20607050,05:51:30,05:51:30,2144,30,,,,7667.39,0
20607050,05:51:55,05:51:55,5723,31,,,,7814.46,0
20607050,05:52:42,05:52:42,2351,32,,,,8119.59,0
20607050,05:53:24,05:53:24,2352,33,,,,8353.83,0
20607050,05:54:10,05:54:10,2353,34,,,,8646.5,0
20607050,05:54:27,05:54:27,1054,35,,,,8755.75,0
20607050,05:54:55,05:54:55,7743,36,,,,8964.03,0
20607050,05:55:36,05:55:36,1056,37,,,,9254.42,0
20607050,05:56:20,05:56:20,2147,38,,,,9589.27,0
20607050,05:57:00,05:57:00,2148,39,,,,9855.86,
20607050,05:57:31,05:57:31,2149,40,,,,9981.65,0
20607050,05:57:58,05:57:58,2150,41,,,,10142.68,0
20607050,05:58:46,05:58:46,2151,42,,,,10356.57,0
20607050,05:59:23,05:59:23,2152,43,,,,10549.02,0
20607050,05:59:40,05:59:40,2153,44,,,,10686.04,0
20607050,06:00:07,06:00:07,2154,45,,,,10852.12,0
20607050,06:00:54,06:00:54,2155,46,,,,11157.33,0
20607050,06:01:28,06:01:28,5059,47,,,,11360.05,0
20607050,06:02:00,06:02:00,5060,48,,,,11539.22,
20607050,06:02:20,06:02:20,5061,49,,,,11704.32,0
20607050,06:02:57,06:02:57,5062,50,,,,11906.82,0
20607050,06:03:39,06:03:39,5063,51,,,,12127.69,0
20607050,06:04:30,06:04:30,5065,52,,,,12441.5,0
20607050,06:04:56,06:04:56,5066,53,,,,12642.08,0
20607050,06:05:23,06:05:23,5067,54,,,,12838.14,0
20607050,06:05:40,06:05:40,5068,55,,,,12963.78,0
20607050,06:06:15,06:06:15,5069,56,,,,13270.88,0
20607050,06:06:34,06:06:34,5070,57,,,,13408.02,0
20607050,06:07:01,06:07:01,5071,58,,,,13598.79,0
20607050,06:07:48,06:07:48,5072,59,,,,13885.26,0
20607050,06:08:19,06:08:19,5073,60,,,,14113.45,0
20607050,06:09:00,06:09:00,2119,61,,,,14401.04,
20607050,06:09:50,06:09:50,2120,62,,,,14687.84,0
20607050,06:10:27,06:10:27,2121,63,,,,14861.57,0
20607050,06:10:55,06:10:55,2122,64,,,,15040.55,0
20607050,06:11:36,06:11:36,2123,65,,,,15243.32,0
20607050,06:12:04,06:12:04,2124,66,,,,15408.93,0
20607050,06:13:21,06:13:21,2125,67,,,,15781.35,0
20607050,06:14:01,06:14:01,2126,68,,,,16039.59,0
20607050,06:15:00,06:15:00,2127,69,,,,16340.35,
20607050,06:16:08,06:16:08,2164,70,,,,16608.64,0
20607050,06:17:00,06:17:00,2165,71,,,,16769.16,0
20607050,06:18:22,06:18:22,2166,72,,,,17037.12,0
20607050,06:18:54,06:18:54,2167,73,,,,17155.44,0
20607050,06:20:09,06:20:09,2168,74,,,,17423.42,0
20607050,06:21:44,06:21:44,2169,75,,,,17698.2,0
20607050,06:22:46,06:22:46,2170,76,,,,17894.8,0
20607050,06:23:25,06:23:25,2171,77,,,,18072.88,0
20607050,06:24:20,06:24:20,2172,78,,,,18273.16,0
20607050,06:25:09,06:25:09,2173,79,,,,18465.6,0
20607050,06:25:58,06:25:58,2174,80,,,,18637.93,0
20607050,06:26:47,06:26:47,2175,81,,,,18801.65,0
20607050,06:27:39,06:27:39,2176,82,,,,18975.27,0
20607050,06:30:00,06:30:00,9946,83,,1,,19565.07,
20607060,05:31:00,05:31:00,9654,1,,,1,0,
20607060,05:32:13,05:32:13,557,2,,,,573.59,0
20607060,05:33:37,05:33:37,3345,3,,,,974.51,0
20607060,05:34:04,05:34:04,3346,4,,,,1156.7,0
20607060,05:34:55,05:34:55,4799,5,,,,1528.79,0
20607060,05:35:24,05:35:24,4800,6,,,,1725.1,0
20607060,05:35:50,05:35:50,4801,7,,,,1874.41,0
20607060,05:36:27,05:36:27,4802,8,,,,2166.96,0
20607060,05:37:06,05:37:06,4803,9,,,,2342.55,0
20607060,05:37:37,05:37:37,4804,10,,,,2494.3,0
20607060,05:38:06,05:38:06,4805,11,,,,2677.96,0
20607060,05:38:14,05:38:14,4806,12,,,,2744.04,0
20607060,05:39:00,05:39:00,9520,13,,,,3232.13,
20607060,05:41:10,05:41:10,2252,14,,,,4053.68,0
20607060,05:41:49,05:41:49,2253,15,,,,4288.18,0
20607060,05:42:45,05:42:45,2254,16,,,,4680.46,0
20607060,05:43:01,05:43:01,2255,17,,,,4793.12,0
20607060,05:43:45,05:43:45,2256,18,,,,5018.77,0
20607060,05:44:22,05:44:22,2257,19,,,,5192.23,0
20607060,05:44:58,05:44:58,2258,20,,,,5458.05,0
20607060,05:45:24,05:45:24,2259,21,,,,5621.62,0
20607060,05:46:06,05:46:06,2136,22,,,,5850.88,0
20607060,05:46:55,05:46:55,2137,23,,,,6093.85,0
20607060,05:47:53,05:47:53,2138,24,,,,6403.5,0
20607060,05:49:00,05:49:00,2139,25,,,,6728.98,
20607060,05:49:35,05:49:35,2140,26,,,,6951.85,0
20607060,05:50:10,05:50:10,2141,27,,,,7149.44,0
20607060,05:50:47,05:50:47,2142,28,,,,7430.16,0
20607060,05:51:06,05:51:06,2143,29,,,,7543.12,0
20607060,05:51:30,05:51:30,2144,30,,,,7667.39,0
20607060,05:51:55,05:51:55,5723,31,,,,7814.46,0
20607060,05:52:42,05:52:42,2351,32,,,,8119.59,0
20607060,05:53:24,05:53:24,2352,33,,,,8353.83,0
20607060,05:54:10,05:54:10,2353,34,,,,8646.5,0
20607060,05:54:27,05:54:27,1054,35,,,,8755.75,0
20607060,05:54:55,05:54:55,7743,36,,,,8964.03,0
20607060,05:55:36,05:55:36,1056,37,,,,9254.42,0
20607060,05:56:20,05:56:20,2147,38,,,,9589.27,0
20607060,05:57:00,05:57:00,2148,39,,,,9855.86,
20607060,05:57:31,05:57:31,2149,40,,,,9981.65,0
20607060,05:57:58,05:57:58,2150,41,,,,10142.68,0
20607060,05:58:46,05:58:46,2151,42,,,,10356.57,0
20607060,05:59:23,05:59:23,2152,43,,,,10549.02,0
20607060,05:59:40,05:59:40,2153,44,,,,10686.04,0
20607060,06:00:07,06:00:07,2154,45,,,,10852.12,0
20607060,06:00:54,06:00:54,2155,46,,,,11157.33,0
20607060,06:01:28,06:01:28,5059,47,,,,11360.05,0
20607060,06:02:00,06:02:00,5060,48,,,,11539.22,
20607060,06:02:20,06:02:20,5061,49,,,,11704.32,0
20607060,06:02:57,06:02:57,5062,50,,,,11906.82,0
20607060,06:03:39,06:03:39,5063,51,,,,12127.69,0
20607060,06:04:30,06:04:30,5065,52,,,,12441.5,0
20607060,06:04:56,06:04:56,5066,53,,,,12642.08,0
20607060,06:05:23,06:05:23,5067,54,,,,12838.14,0
20607060,06:05:40,06:05:40,5068,55,,,,12963.78,0
20607060,06:06:15,06:06:15,5069,56,,,,13270.88,0
20607060,06:06:34,06:06:34,5070,57,,,,13408.02,0
20607060,06:07:01,06:07:01,5071,58,,,,13598.79,0
20607060,06:07:48,06:07:48,5072,59,,,,13885.26,0
20607060,06:08:19,06:08:19,5073,60,,,,14113.45,0
20607060,06:09:00,06:09:00,2119,61,,,,14401.04,
20607060,06:09:50,06:09:50,2120,62,,,,14687.84,0
20607060,06:10:27,06:10:27,2121,63,,,,14861.57,0
20607060,06:10:55,06:10:55,2122,64,,,,15040.55,0
20607060,06:11:36,06:11:36,2123,65,,,,15243.32,0
20607060,06:12:04,06:12:04,2124,66,,,,15408.93,0
20607060,06:13:21,06:13:21,2125,67,,,,15781.35,0
20607060,06:14:01,06:14:01,2126,68,,,,16039.59,0
20607060,06:15:00,06:15:00,2127,69,,,,16340.35,
20607060,06:16:08,06:16:08,2164,70,,,,16608.64,0
20607060,06:17:00,06:17:00,2165,71,,,,16769.16,0
20607060,06:18:22,06:18:22,2166,72,,,,17037.12,0
20607060,06:18:54,06:18:54,2167,73,,,,17155.44,0
20607060,06:20:09,06:20:09,2168,74,,,,17423.42,0
20607060,06:21:44,06:21:44,2169,75,,,,17698.2,0
20607060,06:22:46,06:22:46,2170,76,,,,17894.8,0
20607060,06:23:25,06:23:25,2171,77,,,,18072.88,0
20607060,06:24:20,06:24:20,2172,78,,,,18273.16,0
20607060,06:25:09,06:25:09,2173,79,,,,18465.6,0
20607060,06:25:58,06:25:58,2174,80,,,,18637.93,0
20607060,06:26:47,06:26:47,2175,81,,,,18801.65,0
20607060,06:27:39,06:27:39,2176,82,,,,18975.27,0
20607060,06:30:00,06:30:00,9946,83,,1,,19565.07,
20611010,21:25:00,21:25:00,9654,1,,,1,0,
20611010,21:26:06,21:26:06,557,2,,,,573.59,0
20611010,21:27:22,21:27:22,3345,3,,,,974.51,0
20611010,21:27:47,21:27:47,3346,4,,,,1156.7,0
20611010,21:28:33,21:28:33,4799,5,,,,1528.79,0
20611010,21:28:59,21:28:59,4800,6,,,,1725.1,0
20611010,21:29:23,21:29:23,4801,7,,,,1874.41,0
20611010,21:29:56,21:29:56,4802,8,,,,2166.96,0
20611010,21:30:32,21:30:32,4803,9,,,,2342.55,0
20611010,21:31:00,21:31:00,4804,10,,,,2494.3,
20611010,21:31:27,21:31:27,4805,11,,,,2677.96,0
20611010,21:31:34,21:31:34,4806,12,,,,2744.04,0
20611010,21:32:16,21:32:16,9520,13,,,,3232.13,0
20611010,21:33:49,21:33:49,2252,14,,,,4053.68,0
20611010,21:34:16,21:34:16,2253,15,,,,4288.18,0
20611010,21:34:56,21:34:56,2254,16,,,,4680.46,0
20611010,21:35:07,21:35:07,2255,17,,,,4793.12,0
20611010,21:35:39,21:35:39,2256,18,,,,5018.77,0
20611010,21:36:04,21:36:04,2257,19,,,,5192.23,0
20611010,21:36:30,21:36:30,2258,20,,,,5458.05,0
20611010,21:36:48,21:36:48,2259,21,,,,5621.62,0
20611010,21:37:18,21:37:18,2136,22,,,,5850.88,0
20611010,21:37:52,21:37:52,2137,23,,,,6093.85,0
20611010,21:38:34,21:38:34,2138,24,,,,6403.5,0
20611010,21:39:21,21:39:21,2139,25,,,,6728.98,0
20611010,21:39:51,21:39:51,2140,26,,,,6951.85,0
20611010,21:40:19,21:40:19,2141,27,,,,7149.44,0
20611010,21:40:50,21:40:50,2142,28,,,,7430.16,0
20611010,21:41:06,21:41:06,2143,29,,,,7543.12,0
20611010,21:41:26,21:41:26,2144,30,,,,7667.39,0
20611010,21:41:47,21:41:47,5723,31,,,,7814.46,0
20611010,21:42:26,21:42:26,2351,32,,,,8119.59,0
20611010,21:43:01,21:43:01,2352,33,,,,8353.83,0
20611010,21:43:53,21:43:53,1054,34,,,,8755.72,0
20611010,21:44:16,21:44:16,7743,35,,,,8964,0
20611010,21:44:50,21:44:50,1056,36,,,,9254.4,0
20611010,21:45:27,21:45:27,2147,37,,,,9589.25,0
20611010,21:46:00,21:46:00,2148,38,,,,9855.84,
20611010,21:46:40,21:46:40,2149,39,,,,9981.63,0
20611010,21:47:17,21:47:17,2150,40,,,,10142.66,0
20611010,21:48:21,21:48:21,2151,41,,,,10356.55,0
20611010,21:49:08,21:49:08,2152,42,,,,10549,0
20611010,21:49:31,21:49:31,2153,43,,,,10686.02,0
20611010,21:50:07,21:50:07,2154,44,,,,10852.1,0
20611010,21:51:09,21:51:09,2155,45,,,,11157.31,0
20611010,21:51:54,21:51:54,5059,46,,,,11360.03,0
20611010,21:52:35,21:52:35,5060,47,,,,11539.2,0
20611010,21:53:03,21:53:03,5061,48,,,,11704.3,0
20611010,21:53:53,21:53:53,5062,49,,,,11906.8,0
20611010,21:54:50,21:54:50,5063,50,,,,12127.67,0
20611010,21:55:58,21:55:58,5065,51,,,,12441.48,0
20611010,21:56:32,21:56:32,5066,52,,,,12642.06,0
20611010,21:57:08,21:57:08,5067,53,,,,12838.12,0
20611010,21:57:31,21:57:31,5068,54,,,,12963.76,0
20611010,21:58:19,21:58:19,5069,55,,,,13270.86,0
20611010,21:58:44,21:58:44,5070,56,,,,13408,0
20611010,21:59:20,21:59:20,5071,57,,,,13598.77,0
20611010,22:00:24,22:00:24,5072,58,,,,13885.24,0
20611010,22:01:05,22:01:05,5073,59,,,,14113.43,0
20611010,22:02:00,22:02:00,2119,60,,,,14400.45,
20611010,22:02:32,22:02:32,2120,61,,,,14687.25,0
20611010,22:02:56,22:02:56,2121,62,,,,14860.98,0
20611010,22:03:13,22:03:13,2122,63,,,,15039.96,0
20611010,22:03:40,22:03:40,2123,64,,,,15242.73,0
20611010,22:03:57,22:03:57,2124,65,,,,15408.34,0
20611010,22:04:46,22:04:46,2125,66,,,,15780.76,0
20611010,22:05:12,22:05:12,2126,67,,,,16039,0
20611010,22:05:49,22:05:49,2127,68,,,,16339.76,0
20611010,22:06:17,22:06:17,2164,69,,,,16608.05,0
20611010,22:06:38,22:06:38,2165,70,,,,16768.57,0
20611010,22:07:12,22:07:12,2166,71,,,,17036.53,0
20611010,22:07:25,22:07:25,2167,72,,,,17154.85,0
20611010,22:07:56,22:07:56,2168,73,,,,17422.83,0
20611010,22:08:34,22:08:34,2169,74,,,,17697.61,0
20611010,22:09:00,22:09:00,2170,75,,,,17894.21,0
20611010,22:09:16,22:09:16,2171,76,,,,18072.29,0
20611010,22:09:38,22:09:38,2172,77,,,,18272.57,0
20611010,22:09:58,22:09:58,2173,78,,,,18465.01,0
20611010,22:10:18,22:10:18,2174,79,,,,18637.34,0
20611010,22:10:38,22:10:38,2175,80,,,,18801.06,0
20611010,22:11:00,22:11:00,2176,81,,,,18974.68,0
20611010,22:12:00,22:12:00,9946,82,,1,,19560.44,
20611080,21:25:00,21:25:00,9654,1,,,1,0,
20611080,21:26:06,21:26:06,557,2,,,,573.59,0
20611080,21:27:22,21:27:22,3345,3,,,,974.51,0
20611080,21:27:47,21:27:47,3346,4,,,,1156.7,0
20611080,21:28:33,21:28:33,4799,5,,,,1528.79,0
20611080,21:28:59,21:28:59,4800,6,,,,1725.1,0
20611080,21:29:23,21:29:23,4801,7,,,,1874.41,0
20611080,21:29:56,21:29:56,4802,8,,,,2166.96,0
20611080,21:30:32,21:30:32,4803,9,,,,2342.55,0
20611080,21:31:00,21:31:00,4804,10,,,,2494.3,
20611080,21:31:27,21:31:27,4805,11,,,,2677.96,0
20611080,21:31:34,21:31:34,4806,12,,,,2744.04,0
20611080,21:32:16,21:32:16,9520,13,,,,3232.13,0
20611080,21:33:49,21:33:49,2252,14,,,,4053.68,0
20611080,21:34:16,21:34:16,2253,15,,,,4288.18,0
20611080,21:34:56,21:34:56,2254,16,,,,4680.46,0
20611080,21:35:07,21:35:07,2255,17,,,,4793.12,0
20611080,21:35:39,21:35:39,2256,18,,,,5018.77,0
20611080,21:36:04,21:36:04,2257,19,,,,5192.23,0
20611080,21:36:30,21:36:30,2258,20,,,,5458.05,0
20611080,21:36:48,21:36:48,2259,21,,,,5621.62,0
20611080,21:37:18,21:37:18,2136,22,,,,5850.88,0
20611080,21:37:52,21:37:52,2137,23,,,,6093.85,0
20611080,21:38:34,21:38:34,2138,24,,,,6403.5,0
20611080,21:39:21,21:39:21,2139,25,,,,6728.98,0
20611080,21:39:51,21:39:51,2140,26,,,,6951.85,0
20611080,21:40:19,21:40:19,2141,27,,,,7149.44,0
20611080,21:40:50,21:40:50,2142,28,,,,7430.16,0
20611080,21:41:06,21:41:06,2143,29,,,,7543.12,0
20611080,21:41:26,21:41:26,2144,30,,,,7667.39,0
20611080,21:41:47,21:41:47,5723,31,,,,7814.46,0
20611080,21:42:26,21:42:26,2351,32,,,,8119.59,0
20611080,21:43:01,21:43:01,2352,33,,,,8353.83,0
20611080,21:43:53,21:43:53,1054,34,,,,8755.72,0
20611080,21:44:16,21:44:16,7743,35,,,,8964,0
20611080,21:44:50,21:44:50,1056,36,,,,9254.4,0
20611080,21:45:27,21:45:27,2147,37,,,,9589.25,0
20611080,21:46:00,21:46:00,2148,38,,,,9855.84,
20611080,21:46:40,21:46:40,2149,39,,,,9981.63,0
20611080,21:47:17,21:47:17,2150,40,,,,10142.66,0
20611080,21:48:21,21:48:21,2151,41,,,,10356.55,0
20611080,21:49:08,21:49:08,2152,42,,,,10549,0
20611080,21:49:31,21:49:31,2153,43,,,,10686.02,0
20611080,21:50:07,21:50:07,2154,44,,,,10852.1,0
20611080,21:51:09,21:51:09,2155,45,,,,11157.31,0
20611080,21:51:54,21:51:54,5059,46,,,,11360.03,0
20611080,21:52:35,21:52:35,5060,47,,,,11539.2,0
20611080,21:53:03,21:53:03,5061,48,,,,11704.3,0
20611080,21:53:53,21:53:53,5062,49,,,,11906.8,0
20611080,21:54:50,21:54:50,5063,50,,,,12127.67,0
20611080,21:55:58,21:55:58,5065,51,,,,12441.48,0
20611080,21:56:32,21:56:32,5066,52,,,,12642.06,0
20611080,21:57:08,21:57:08,5067,53,,,,12838.12,0
20611080,21:57:31,21:57:31,5068,54,,,,12963.76,0
20611080,21:58:19,21:58:19,5069,55,,,,13270.86,0
20611080,21:58:44,21:58:44,5070,56,,,,13408,0
20611080,21:59:20,21:59:20,5071,57,,,,13598.77,0
20611080,22:00:24,22:00:24,5072,58,,,,13885.24,0
20611080,22:01:05,22:01:05,5073,59,,,,14113.43,0
20611080,22:02:00,22:02:00,2119,60,,,,14400.45,
20611080,22:02:32,22:02:32,2120,61,,,,14687.25,0
20611080,22:02:56,22:02:56,2121,62,,,,14860.98,0
20611080,22:03:13,22:03:13,2122,63,,,,15039.96,0
20611080,22:03:40,22:03:40,2123,64,,,,15242.73,0
20611080,22:03:57,22:03:57,2124,65,,,,15408.34,0
20611080,22:04:46,22:04:46,2125,66,,,,15780.76,0
20611080,22:05:12,22:05:12,2126,67,,,,16039,0
20611080,22:05:49,22:05:49,2127,68,,,,16339.76,0
20611080,22:06:17,22:06:17,2164,69,,,,16608.05,0
20611080,22:06:38,22:06:38,2165,70,,,,16768.57,0
20611080,22:07:12,22:07:12,2166,71,,,,17036.53,0
20611080,22:07:25,22:07:25,2167,72,,,,17154.85,0
20611080,22:07:56,22:07:56,2168,73,,,,17422.83,0
20611080,22:08:34,22:08:34,2169,74,,,,17697.61,0
20611080,22:09:00,22:09:00,2170,75,,,,17894.21,0
20611080,22:09:16,22:09:16,2171,76,,,,18072.29,0
20611080,22:09:38,22:09:38,2172,77,,,,18272.57,0
20611080,22:09:58,22:09:58,2173,78,,,,18465.01,0
20611080,22:10:18,22:10:18,2174,79,,,,18637.34,0
20611080,22:10:38,22:10:38,2175,80,,,,18801.06,0
20611080,22:11:00,22:11:00,2176,81,,,,18974.68,0
20611080,22:12:00,22:12:00,9946,82,,1,,19560.44,
20611090,21:25:00,21:25:00,9654,1,,,1,0,
20611090,21:26:06,21:26:06,557,2,,,,573.59,0
20611090,21:27:22,21:27:22,3345,3,,,,974.51,0
20611090,21:27:47,21:27:47,3346,4,,,,1156.7,0
20611090,21:28:33,21:28:33,4799,5,,,,1528.79,0
20611090,21:28:59,21:28:59,4800,6,,,,1725.1,0
20611090,21:29:23,21:29:23,4801,7,,,,1874.41,0
20611090,21:29:56,21:29:56,4802,8,,,,2166.96,0
20611090,21:30:32,21:30:32,4803,9,,,,2342.55,0
20611090,21:31:00,21:31:00,4804,10,,,,2494.3,
20611090,21:31:27,21:31:27,4805,11,,,,2677.96,0
20611090,21:31:34,21:31:34,4806,12,,,,2744.04,0
20611090,21:32:16,21:32:16,9520,13,,,,3232.13,0
20611090,21:33:49,21:33:49,2252,14,,,,4053.68,0
20611090,21:34:16,21:34:16,2253,15,,,,4288.18,0
20611090,21:34:56,21:34:56,2254,16,,,,4680.46,0
20611090,21:35:07,21:35:07,2255,17,,,,4793.12,0
20611090,21:35:39,21:35:39,2256,18,,,,5018.77,0
20611090,21:36:04,21:36:04,2257,19,,,,5192.23,0
20611090,21:36:30,21:36:30,2258,20,,,,5458.05,0
20611090,21:36:48,21:36:48,2259,21,,,,5621.62,0
20611090,21:37:18,21:37:18,2136,22,,,,5850.88,0
20611090,21:37:52,21:37:52,2137,23,,,,6093.85,0
20611090,21:38:34,21:38:34,2138,24,,,,6403.5,0
20611090,21:39:21,21:39:21,2139,25,,,,6728.98,0
20611090,21:39:51,21:39:51,2140,26,,,,6951.85,0
20611090,21:40:19,21:40:19,2141,27,,,,7149.44,0
20611090,21:40:50,21:40:50,2142,28,,,,7430.16,0
20611090,21:41:06,21:41:06,2143,29,,,,7543.12,0
20611090,21:41:26,21:41:26,2144,30,,,,7667.39,0
20611090,21:41:47,21:41:47,5723,31,,,,7814.46,0
20611090,21:42:26,21:42:26,2351,32,,,,8119.59,0
20611090,21:43:01,21:43:01,2352,33,,,,8353.83,0
20611090,21:43:53,21:43:53,1054,34,,,,8755.72,0
20611090,21:44:16,21:44:16,7743,35,,,,8964,0
20611090,21:44:50,21:44:50,1056,36,,,,9254.4,0
20611090,21:45:27,21:45:27,2147,37,,,,9589.25,0
20611090,21:46:00,21:46:00,2148,38,,,,9855.84,
20611090,21:46:40,21:46:40,2149,39,,,,9981.63,0
20611090,21:47:17,21:47:17,2150,40,,,,10142.66,0
20611090,21:48:21,21:48:21,2151,41,,,,10356.55,0
20611090,21:49:08,21:49:08,2152,42,,,,10549,0
20611090,21:49:31,21:49:31,2153,43,,,,10686.02,0
20611090,21:50:07,21:50:07,2154,44,,,,10852.1,0
20611090,21:51:09,21:51:09,2155,45,,,,11157.31,0
20611090,21:51:54,21:51:54,5059,46,,,,11360.03,0
20611090,21:52:35,21:52:35,5060,47,,,,11539.2,0
20611090,21:53:03,21:53:03,5061,48,,,,11704.3,0
20611090,21:53:53,21:53:53,5062,49,,,,11906.8,0
20611090,21:54:50,21:54:50,5063,50,,,,12127.67,0
20611090,21:55:58,21:55:58,5065,51,,,,12441.48,0
20611090,21:56:32,21:56:32,5066,52,,,,12642.06,0
20611090,21:57:08,21:57:08,5067,53,,,,12838.12,0
20611090,21:57:31,21:57:31,5068,54,,,,12963.76,0
20611090,21:58:19,21:58:19,5069,55,,,,13270.86,0
20611090,21:58:44,21:58:44,5070,56,,,,13408,0
20611090,21:59:20,21:59:20,5071,57,,,,13598.77,0
20611090,22:00:24,22:00:24,5072,58,,,,13885.24,0
20611090,22:01:05,22:01:05,5073,59,,,,14113.43,0
20611090,22:02:00,22:02:00,2119,60,,,,14400.45,
20611090,22:02:32,22:02:32,2120,61,,,,14687.25,0
20611090,22:02:56,22:02:56,2121,62,,,,14860.98,0
20611090,22:03:13,22:03:13,2122,63,,,,15039.96,0
20611090,22:03:40,22:03:40,2123,64,,,,15242.73,0
20611090,22:03:57,22:03:57,2124,65,,,,15408.34,0
20611090,22:04:46,22:04:46,2125,66,,,,15780.76,0
20611090,22:05:12,22:05:12,2126,67,,,,16039,0
20611090,22:05:49,22:05:49,2127,68,,,,16339.76,0
20611090,22:06:17,22:06:17,2164,69,,,,16608.05,0
20611090,22:06:38,22:06:38,2165,70,,,,16768.57,0
20611090,22:07:12,22:07:12,2166,71,,,,17036.53,0
20611090,22:07:25,22:07:25,2167,72,,,,17154.85,0
20611090,22:07:56,22:07:56,2168,73,,,,17422.83,0
20611090,22:08:34,22:08:34,2169,74,,,,17697.61,0
20611090,22:09:00,22:09:00,2170,75,,,,17894.21,0
20611090,22:09:16,22:09:16,2171,76,,,,18072.29,0
20611090,22:09:38,22:09:38,2172,77,,,,18272.57,0
20611090,22:09:58,22:09:58,2173,78,,,,18465.01,0
20611090,22:10:18,22:10:18,2174,79,,,,18637.34,0
20611090,22:10:38,22:10:38,2175,80,,,,18801.06,0
20611090,22:11:00,22:11:00,2176,81,,,,18974.68,0
20611090,22:12:00,22:12:00,9946,82,,1,,19560.44,
20639070,23:28:00,23:28:00,9654,1,,,1,0,
20639070,23:29:06,23:29:06,557,2,,,,573.59,0
20639070,23:30:22,23:30:22,3345,3,,,,974.51,0
20639070,23:30:47,23:30:47,3346,4,,,,1156.7,0
20639070,23:31:33,23:31:33,4799,5,,,,1528.79,0
20639070,23:31:59,23:31:59,4800,6,,,,1725.1,0
20639070,23:32:23,23:32:23,4801,7,,,,1874.41,0
20639070,23:32:56,23:32:56,4802,8,,,,2166.96,0
20639070,23:33:32,23:33:32,4803,9,,,,2342.55,0
20639070,23:34:00,23:34:00,4804,10,,,,2494.3,
20639070,23:34:27,23:34:27,4805,11,,,,2677.96,0
20639070,23:34:34,23:34:34,4806,12,,,,2744.04,0
20639070,23:35:16,23:35:16,9520,13,,,,3232.13,0
20639070,23:36:49,23:36:49,2252,14,,,,4053.68,0
20639070,23:37:16,23:37:16,2253,15,,,,4288.18,0
20639070,23:37:56,23:37:56,2254,16,,,,4680.46,0
20639070,23:38:07,23:38:07,2255,17,,,,4793.12,0
20639070,23:38:39,23:38:39,2256,18,,,,5018.77,0
20639070,23:39:04,23:39:04,2257,19,,,,5192.23,0
20639070,23:39:30,23:39:30,2258,20,,,,5458.05,0
20639070,23:39:48,23:39:48,2259,21,,,,5621.62,0
20639070,23:40:18,23:40:18,2136,22,,,,5850.88,0
20639070,23:40:52,23:40:52,2137,23,,,,6093.85,0
20639070,23:41:34,23:41:34,2138,24,,,,6403.5,0
20639070,23:42:21,23:42:21,2139,25,,,,6728.98,0
20639070,23:42:51,23:42:51,2140,26,,,,6951.85,0
20639070,23:43:19,23:43:19,2141,27,,,,7149.44,0
20639070,23:43:50,23:43:50,2142,28,,,,7430.16,0
20639070,23:44:06,23:44:06,2143,29,,,,7543.12,0
20639070,23:44:26,23:44:26,2144,30,,,,7667.39,0
20639070,23:44:47,23:44:47,5723,31,,,,7814.46,0
20639070,23:45:26,23:45:26,2351,32,,,,8119.59,0
20639070,23:46:01,23:46:01,2352,33,,,,8353.83,0
20639070,23:46:53,23:46:53,1054,34,,,,8755.72,0
20639070,23:47:16,23:47:16,7743,35,,,,8964,0
20639070,23:47:50,23:47:50,1056,36,,,,9254.4,0
20639070,23:48:27,23:48:27,2147,37,,,,9589.25,0
20639070,23:49:00,23:49:00,2148,38,,,,9855.84,
20639070,23:49:40,23:49:40,2149,39,,,,9981.63,0
20639070,23:50:17,23:50:17,2150,40,,,,10142.66,0
20639070,23:51:21,23:51:21,2151,41,,,,10356.55,0
20639070,23:52:08,23:52:08,2152,42,,,,10549,0
20639070,23:52:31,23:52:31,2153,43,,,,10686.02,0
20639070,23:53:07,23:53:07,2154,44,,,,10852.1,0
20639070,23:54:09,23:54:09,2155,45,,,,11157.31,0
20639070,23:54:54,23:54:54,5059,46,,,,11360.03,0
20639070,23:55:35,23:55:35,5060,47,,,,11539.2,0
20639070,23:56:03,23:56:03,5061,48,,,,11704.3,0
20639070,23:56:53,23:56:53,5062,49,,,,11906.8,0
20639070,23:57:50,23:57:50,5063,50,,,,12127.67,0
20639070,23:58:58,23:58:58,5065,51,,,,12441.48,0
20639070,23:59:32,23:59:32,5066,52,,,,12642.06,0
20639070,24:00:08,24:00:08,5067,53,,,,12838.12,0
20639070,24:00:31,24:00:31,5068,54,,,,12963.76,0
20639070,24:01:19,24:01:19,5069,55,,,,13270.86,0
20639070,24:01:44,24:01:44,5070,56,,,,13408,0
20639070,24:02:20,24:02:20,5071,57,,,,13598.77,0
20639070,24:03:24,24:03:24,5072,58,,,,13885.24,0
20639070,24:04:05,24:04:05,5073,59,,,,14113.43,0
20639070,24:05:00,24:05:00,2119,60,,,,14400.45,
20639070,24:05:32,24:05:32,2120,61,,,,14687.25,0
20639070,24:05:56,24:05:56,2121,62,,,,14860.98,0
20639070,24:06:13,24:06:13,2122,63,,,,15039.96,0
20639070,24:06:40,24:06:40,2123,64,,,,15242.73,0
20639070,24:06:57,24:06:57,2124,65,,,,15408.34,0
20639070,24:07:46,24:07:46,2125,66,,,,15780.76,0
20639070,24:08:12,24:08:12,2126,67,,,,16039,0
20639070,24:08:49,24:08:49,2127,68,,,,16339.76,0
20639070,24:09:17,24:09:17,2164,69,,,,16608.05,0
20639070,24:09:38,24:09:38,2165,70,,,,16768.57,0
20639070,24:10:12,24:10:12,2166,71,,,,17036.53,0
20639070,24:10:25,24:10:25,2167,72,,,,17154.85,0
20639070,24:10:56,24:10:56,2168,73,,,,17422.83,0
20639070,24:11:34,24:11:34,2169,74,,,,17697.61,0
20639070,24:12:00,24:12:00,2170,75,,,,17894.21,0
20639070,24:12:16,24:12:16,2171,76,,,,18072.29,0
20639070,24:12:38,24:12:38,2172,77,,,,18272.57,0
20639070,24:12:58,24:12:58,2173,78,,,,18465.01,0
20639070,24:13:18,24:13:18,2174,79,,,,18637.34,0
20639070,24:13:38,24:13:38,2175,80,,,,18801.06,0
20639070,24:14:00,24:14:00,2176,81,,,,18974.68,0
20639070,24:15:00,24:15:00,9946,82,,1,,19560.44,
21248100,10:06:00,10:06:00,9654,1,,,1,0,
21248100,10:07:13,10:07:13,557,2,,,,573.59,0
21248100,10:08:37,10:08:37,3345,3,,,,974.51,0
21248100,10:09:04,10:09:04,3346,4,,,,1156.7,0
21248100,10:09:55,10:09:55,4799,5,,,,1528.79,0
21248100,10:10:24,10:10:24,4800,6,,,,1725.1,0
21248100,10:10:50,10:10:50,4801,7,,,,1874.41,0
21248100,10:11:27,10:11:27,4802,8,,,,2166.96,0
21248100,10:12:06,10:12:06,4803,9,,,,2342.55,0
21248100,10:12:37,10:12:37,4804,10,,,,2494.3,0
21248100,10:13:06,10:13:06,4805,11,,,,2677.96,0
21248100,10:13:14,10:13:14,4806,12,,,,2744.04,0
21248100,10:14:00,10:14:00,9520,13,,,,3232.13,
21248100,10:16:23,10:16:23,2252,14,,,,4053.68,0
21248100,10:17:06,10:17:06,2253,15,,,,4288.18,0
21248100,10:18:08,10:18:08,2254,16,,,,4680.46,0
21248100,10:18:25,10:18:25,2255,17,,,,4793.12,0
21248100,10:19:14,10:19:14,2256,18,,,,5018.77,0
21248100,10:19:54,10:19:54,2257,19,,,,5192.23,0
21248100,10:20:34,10:20:34,2258,20,,,,5458.05,0
21248100,10:21:03,10:21:03,2259,21,,,,5621.62,0
21248100,10:21:49,10:21:49,2136,22,,,,5850.88,0
21248100,10:22:42,10:22:42,2137,23,,,,6093.85,0
21248100,10:23:46,10:23:46,2138,24,,,,6403.5,0
21248100,10:25:00,10:25:00,2139,25,,,,6728.98,
21248100,10:25:40,10:25:40,2140,26,,,,6951.85,0
21248100,10:26:18,10:26:18,2141,27,,,,7149.44,0
21248100,10:27:01,10:27:01,2142,28,,,,7430.16,0
21248100,10:27:22,10:27:22,2143,29,,,,7543.12,0
21248100,10:27:49,10:27:49,2144,30,,,,7667.39,0
21248100,10:28:17,10:28:17,5723,31,,,,7814.46,0
21248100,10:29:09,10:29:09,2351,32,,,,8119.59,0
21248100,10:29:57,10:29:57,2352,33,,,,8353.83,0
21248100,10:30:49,10:30:49,2353,34,,,,8646.5,0
21248100,10:31:08,10:31:08,1054,35,,,,8755.75,0
21248100,10:31:39,10:31:39,7743,36,,,,8964.03,0
21248100,10:32:25,10:32:25,1056,37,,,,9254.42,0
21248100,10:33:15,10:33:15,2147,38,,,,9589.27,0
21248100,10:34:00,10:34:00,2148,39,,,,9855.86,
21248100,10:34:31,10:34:31,2149,40,,,,9981.65,0
21248100,10:34:58,10:34:58,2150,41,,,,10142.68,0
21248100,10:35:46,10:35:46,2151,42,,,,10356.57,0
21248100,10:36:23,10:36:23,2152,43,,,,10549.02,0
21248100,10:36:40,10:36:40,2153,44,,,,10686.04,0
21248100,10:37:07,10:37:07,2154,45,,,,10852.12,0
21248100,10:37:54,10:37:54,2155,46,,,,11157.33,0
21248100,10:38:28,10:38:28,5059,47,,,,11360.05,0
21248100,10:39:00,10:39:00,5060,48,,,,11539.22,
21248100,10:39:29,10:39:29,5061,49,,,,11704.32,0
21248100,10:40:22,10:40:22,5062,50,,,,11906.82,0
21248100,10:41:22,10:41:22,5063,51,,,,12127.69,0
21248100,10:42:35,10:42:35,5065,52,,,,12441.5,0
21248100,10:43:11,10:43:11,5066,53,,,,12642.08,0
21248100,10:43:50,10:43:50,5067,54,,,,12838.14,0
21248100,10:44:14,10:44:14,5068,55,,,,12963.78,0
21248100,10:45:05,10:45:05,5069,56,,,,13270.88,0
21248100,10:45:31,10:45:31,5070,57,,,,13408.02,0
21248100,10:46:10,10:46:10,5071,58,,,,13598.79,0
21248100,10:47:18,10:47:18,5072,59,,,,13885.26,0
21248100,10:48:01,10:48:01,5073,60,,,,14113.45,0
21248100,10:49:00,10:49:00,2119,61,,,,14401.04,
21248100,10:49:50,10:49:50,2120,62,,,,14687.84,0
21248100,10:50:27,10:50:27,2121,63,,,,14861.57,0
21248100,10:50:55,10:50:55,2122,64,,,,15040.55,0
21248100,10:51:36,10:51:36,2123,65,,,,15243.32,0
21248100,10:52:04,10:52:04,2124,66,,,,15408.93,0
21248100,10:53:21,10:53:21,2125,67,,,,15781.35,0
21248100,10:54:01,10:54:01,2126,68,,,,16039.59,0
21248100,10:55:00,10:55:00,2127,69,,,,16340.35,
21248100,10:55:59,10:55:59,2164,70,,,,16608.64,0
21248100,10:56:44,10:56:44,2165,71,,,,16769.16,0
21248100,10:57:55,10:57:55,2166,72,,,,17037.12,0
21248100,10:58:23,10:58:23,2167,73,,,,17155.44,0
21248100,10:59:28,10:59:28,2168,74,,,,17423.42,0
21248100,11:00:50,11:00:50,2169,75,,,,17698.2,0
21248100,11:01:44,11:01:44,2170,76,,,,17894.8,0
21248100,11:02:18,11:02:18,2171,77,,,,18072.88,0
21248100,11:03:06,11:03:06,2172,78,,,,18273.16,0
21248100,11:03:48,11:03:48,2173,79,,,,18465.6,0
21248100,11:04:30,11:04:30,2174,80,,,,18637.93,0
21248100,11:05:13,11:05:13,2175,81,,,,18801.65,0
21248100,11:05:58,11:05:58,2176,82,,,,18975.27,0
21248100,11:08:00,11:08:00,9946,83,,1,,19565.07,
21269020,12:06:00,12:06:00,9654,1,,,1,0,
21269020,12:07:13,12:07:13,557,2,,,,573.59,0
21269020,12:08:37,12:08:37,3345,3,,,,974.51,0
21269020,12:09:04,12:09:04,3346,4,,,,1156.7,0
21269020,12:09:55,12:09:55,4799,5,,,,1528.79,0
21269020,12:10:24,12:10:24,4800,6,,,,1725.1,0
21269020,12:10:50,12:10:50,4801,7,,,,1874.41,0
21269020,12:11:27,12:11:27,4802,8,,,,2166.96,0
21269020,12:12:06,12:12:06,4803,9,,,,2342.55,0
21269020,12:12:37,12:12:37,4804,10,,,,2494.3,0
21269020,12:13:06,12:13:06,4805,11,,,,2677.96,0
21269020,12:13:14,12:13:14,4806,12,,,,2744.04,0
21269020,12:14:00,12:14:00,9520,13,,,,3232.13,
21269020,12:16:23,12:16:23,2252,14,,,,4053.68,0
21269020,12:17:06,12:17:06,2253,15,,,,4288.18,0
21269020,12:18:08,12:18:08,2254,16,,,,4680.46,0
21269020,12:18:25,12:18:25,2255,17,,,,4793.12,0
21269020,12:19:14,12:19:14,2256,18,,,,5018.77,0
21269020,12:19:54,12:19:54,2257,19,,,,5192.23,0
21269020,12:20:34,12:20:34,2258,20,,,,5458.05,0
21269020,12:21:03,12:21:03,2259,21,,,,5621.62,0
21269020,12:21:49,12:21:49,2136,22,,,,5850.88,0
21269020,12:22:42,12:22:42,2137,23,,,,6093.85,0
21269020,12:23:46,12:23:46,2138,24,,,,6403.5,0
21269020,12:25:00,12:25:00,2139,25,,,,6728.98,
21269020,12:25:44,12:25:44,2140,26,,,,6951.85,0
21269020,12:26:27,12:26:27,2141,27,,,,7149.44,0
21269020,12:27:14,12:27:14,2142,28,,,,7430.16,0
21269020,12:27:38,12:27:38,2143,29,,,,7543.12,0
21269020,12:28:07,12:28:07,2144,30,,,,7667.39,0
21269020,12:28:39,12:28:39,5723,31,,,,7814.46,0
21269020,12:29:37,12:29:37,2351,32,,,,8119.59,0
21269020,12:30:30,12:30:30,2352,33,,,,8353.83,0
21269020,12:31:28,12:31:28,2353,34,,,,8646.5,0
21269020,12:31:49,12:31:49,1054,35,,,,8755.75,0
21269020,12:32:24,12:32:24,7743,36,,,,8964.03,0
21269020,12:33:15,12:33:15,1056,37,,,,9254.42,0
21269020,12:34:10,12:34:10,2147,38,,,,9589.27,0
21269020,12:35:00,12:35:00,2148,39,,,,9855.86,
21269020,12:35:31,12:35:31,2149,40,,,,9981.65,0
21269020,12:35:58,12:35:58,2150,41,,,,10142.68,0
21269020,12:36:46,12:36:46,2151,42,,,,10356.57,0
21269020,12:37:23,12:37:23,2152,43,,,,10549.02,0
21269020,12:37:40,12:37:40,2153,44,,,,10686.04,0
21269020,12:38:07,12:38:07,2154,45,,,,10852.12,0
21269020,12:38:54,12:38:54,2155,46,,,,11157.33,0
21269020,12:39:28,12:39:28,5059,47,,,,11360.05,0
21269020,12:40:00,12:40:00,5060,48,,,,11539.22,
21269020,12:40:23,12:40:23,5061,49,,,,11704.32,0
21269020,12:41:05,12:41:05,5062,50,,,,11906.82,0
21269020,12:41:54,12:41:54,5063,51,,,,12127.69,0
21269020,12:42:52,12:42:52,5065,52,,,,12441.5,0
21269020,12:43:21,12:43:21,5066,53,,,,12642.08,0
21269020,12:43:52,12:43:52,5067,54,,,,12838.14,0
21269020,12:44:11,12:44:11,5068,55,,,,12963.78,0
21269020,12:44:52,12:44:52,5069,56,,,,13270.88,0
21269020,12:45:13,12:45:13,5070,57,,,,13408.02,0
21269020,12:45:44,12:45:44,5071,58,,,,13598.79,0
21269020,12:46:38,12:46:38,5072,59,,,,13885.26,0
21269020,12:47:13,12:47:13,5073,60,,,,14113.45,0
21269020,12:48:00,12:48:00,2119,61,,,,14401.04,
21269020,12:48:50,12:48:50,2120,62,,,,14687.84,0
21269020,12:49:27,12:49:27,2121,63,,,,14861.57,0
21269020,12:49:55,12:49:55,2122,64,,,,15040.55,0
21269020,12:50:36,12:50:36,2123,65,,,,15243.32,0
21269020,12:51:04,12:51:04,2124,66,,,,15408.93,0
21269020,12:52:21,12:52:21,2125,67,,,,15781.35,0
21269020,12:53:01,12:53:01,2126,68,,,,16039.59,0
21269020,12:54:00,12:54:00,2127,69,,,,16340.35,
21269020,12:55:08,12:55:08,2164,70,,,,16608.64,0
21269020,12:56:00,12:56:00,2165,71,,,,16769.16,0
21269020,12:57:22,12:57:22,2166,72,,,,17037.12,0
21269020,12:57:54,12:57:54,2167,73,,,,17155.44,0
21269020,12:59:09,12:59:09,2168,74,,,,17423.42,0
21269020,13:00:44,13:00:44,2169,75,,,,17698.2,0
21269020,13:01:46,13:01:46,2170,76,,,,17894.8,0
21269020,13:02:25,13:02:25,2171,77,,,,18072.88,0
21269020,13:03:20,13:03:20,2172,78,,,,18273.16,0
21269020,13:04:09,13:04:09,2173,79,,,,18465.6,0
21269020,13:04:58,13:04:58,2174,80,,,,18637.93,0
21269020,13:05:47,13:05:47,2175,81,,,,18801.65,0
21269020,13:06:39,13:06:39,2176,82,,,,18975.27,0
21269020,13:09:00,13:09:00,9946,83,,1,,19565.07,
21269030,12:06:00,12:06:00,9654,1,,,1,0,
21269030,12:07:13,12:07:13,557,2,,,,573.59,0
21269030,12:08:37,12:08:37,3345,3,,,,974.51,0
21269030,12:09:04,12:09:04,3346,4,,,,1156.7,0
21269030,12:09:55,12:09:55,4799,5,,,,1528.79,0
21269030,12:10:24,12:10:24,4800,6,,,,1725.1,0
21269030,12:10:50,12:10:50,4801,7,,,,1874.41,0
21269030,12:11:27,12:11:27,4802,8,,,,2166.96,0
21269030,12:12:06,12:12:06,4803,9,,,,2342.55,0
21269030,12:12:37,12:12:37,4804,10,,,,2494.3,0
21269030,12:13:06,12:13:06,4805,11,,,,2677.96,0
21269030,12:13:14,12:13:14,4806,12,,,,2744.04,0
21269030,12:14:00,12:14:00,9520,13,,,,3232.13,
21269030,12:16:23,12:16:23,2252,14,,,,4053.68,0
21269030,12:17:06,12:17:06,2253,15,,,,4288.18,0
21269030,12:18:08,12:18:08,2254,16,,,,4680.46,0
21269030,12:18:25,12:18:25,2255,17,,,,4793.12,0
21269030,12:19:14,12:19:14,2256,18,,,,5018.77,0
21269030,12:19:54,12:19:54,2257,19,,,,5192.23,0
21269030,12:20:34,12:20:34,2258,20,,,,5458.05,0
21269030,12:21:03,12:21:03,2259,21,,,,5621.62,0
21269030,12:21:49,12:21:49,2136,22,,,,5850.88,0
21269030,12:22:42,12:22:42,2137,23,,,,6093.85,0
21269030,12:23:46,12:23:46,2138,24,,,,6403.5,0
21269030,12:25:00,12:25:00,2139,25,,,,6728.98,
21269030,12:25:44,12:25:44,2140,26,,,,6951.85,0
21269030,12:26:27,12:26:27,2141,27,,,,7149.44,0
21269030,12:27:14,12:27:14,2142,28,,,,7430.16,0
21269030,12:27:38,12:27:38,2143,29,,,,7543.12,0
21269030,12:28:07,12:28:07,2144,30,,,,7667.39,0
21269030,12:28:39,12:28:39,5723,31,,,,7814.46,0
21269030,12:29:37,12:29:37,2351,32,,,,8119.59,0
21269030,12:30:30,12:30:30,2352,33,,,,8353.83,0
21269030,12:31:28,12:31:28,2353,34,,,,8646.5,0
21269030,12:31:49,12:31:49,1054,35,,,,8755.75,0
21269030,12:32:24,12:32:24,7743,36,,,,8964.03,0
21269030,12:33:15,12:33:15,1056,37,,,,9254.42,0
21269030,12:34:10,12:34:10,2147,38,,,,9589.27,0
21269030,12:35:00,12:35:00,2148,39,,,,9855.86,
21269030,12:35:31,12:35:31,2149,40,,,,9981.65,0
21269030,12:35:58,12:35:58,2150,41,,,,10142.68,0
21269030,12:36:46,12:36:46,2151,42,,,,10356.57,0
21269030,12:37:23,12:37:23,2152,43,,,,10549.02,0
21269030,12:37:40,12:37:40,2153,44,,,,10686.04,0
21269030,12:38:07,12:38:07,2154,45,,,,10852.12,0
21269030,12:38:54,12:38:54,2155,46,,,,11157.33,0
21269030,12:39:28,12:39:28,5059,47,,,,11360.05,0
21269030,12:40:00,12:40:00,5060,48,,,,11539.22,
21269030,12:40:23,12:40:23,5061,49,,,,11704.32,0
21269030,12:41:05,12:41:05,5062,50,,,,11906.82,0
21269030,12:41:54,12:41:54,5063,51,,,,12127.69,0
21269030,12:42:52,12:42:52,5065,52,,,,12441.5,0
21269030,12:43:21,12:43:21,5066,53,,,,12642.08,0
21269030,12:43:52,12:43:52,5067,54,,,,12838.14,0
21269030,12:44:11,12:44:11,5068,55,,,,12963.78,0
21269030,12:44:52,12:44:52,5069,56,,,,13270.88,0
21269030,12:45:13,12:45:13,5070,57,,,,13408.02,0
21269030,12:45:44,12:45:44,5071,58,,,,13598.79,0
21269030,12:46:38,12:46:38,5072,59,,,,13885.26,0
21269030,12:47:13,12:47:13,5073,60,,,,14113.45,0
21269030,12:48:00,12:48:00,2119,61,,,,14401.04,
21269030,12:48:50,12:48:50,2120,62,,,,14687.84,0
21269030,12:49:27,12:49:27,2121,63,,,,14861.57,0
21269030,12:49:55,12:49:55,2122,64,,,,15040.55,0
21269030,12:50:36,12:50:36,2123,65,,,,15243.32,0
21269030,12:51:04,12:51:04,2124,66,,,,15408.93,0
21269030,12:52:21,12:52:21,2125,67,,,,15781.35,0
21269030,12:53:01,12:53:01,2126,68,,,,16039.59,0
21269030,12:54:00,12:54:00,2127,69,,,,16340.35,
21269030,12:55:08,12:55:08,2164,70,,,,16608.64,0
21269030,12:56:00,12:56:00,2165,71,,,,16769.16,0
21269030,12:57:22,12:57:22,2166,72,,,,17037.12,0
21269030,12:57:54,12:57:54,2167,73,,,,17155.44,0
21269030,12:59:09,12:59:09,2168,74,,,,17423.42,0
21269030,13:00:44,13:00:44,2169,75,,,,17698.2,0
21269030,13:01:46,13:01:46,2170,76,,,,17894.8,0
21269030,13:02:25,13:02:25,2171,77,,,,18072.88,0
21269030,13:03:20,13:03:20,2172,78,,,,18273.16,0
21269030,13:04:09,13:04:09,2173,79,,,,18465.6,0
21269030,13:04:58,13:04:58,2174,80,,,,18637.93,0
21269030,13:05:47,13:05:47,2175,81,,,,18801.65,0
21269030,13:06:39,13:06:39,2176,82,,,,18975.27,0
21269030,13:09:00,13:09:00,9946,83,,1,,19565.07,
21269040,12:06:00,12:06:00,9654,1,,,1,0,
21269040,12:07:13,12:07:13,557,2,,,,573.59,0
21269040,12:08:37,12:08:37,3345,3,,,,974.51,0
21269040,12:09:04,12:09:04,3346,4,,,,1156.7,0
21269040,12:09:55,12:09:55,4799,5,,,,1528.79,0
21269040,12:10:24,12:10:24,4800,6,,,,1725.1,0
21269040,12:10:50,12:10:50,4801,7,,,,1874.41,0
21269040,12:11:27,12:11:27,4802,8,,,,2166.96,0
21269040,12:12:06,12:12:06,4803,9,,,,2342.55,0
21269040,12:12:37,12:12:37,4804,10,,,,2494.3,0
21269040,12:13:06,12:13:06,4805,11,,,,2677.96,0
21269040,12:13:14,12:13:14,4806,12,,,,2744.04,0
21269040,12:14:00,12:14:00,9520,13,,,,3232.13,
21269040,12:16:23,12:16:23,2252,14,,,,4053.68,0
21269040,12:17:06,12:17:06,2253,15,,,,4288.18,0
21269040,12:18:08,12:18:08,2254,16,,,,4680.46,0
21269040,12:18:25,12:18:25,2255,17,,,,4793.12,0
21269040,12:19:14,12:19:14,2256,18,,,,5018.77,0
21269040,12:19:54,12:19:54,2257,19,,,,5192.23,0
21269040,12:20:34,12:20:34,2258,20,,,,5458.05,0
21269040,12:21:03,12:21:03,2259,21,,,,5621.62,0
21269040,12:21:49,12:21:49,2136,22,,,,5850.88,0
21269040,12:22:42,12:22:42,2137,23,,,,6093.85,0
21269040,12:23:46,12:23:46,2138,24,,,,6403.5,0
21269040,12:25:00,12:25:00,2139,25,,,,6728.98,
21269040,12:25:44,12:25:44,2140,26,,,,6951.85,0
21269040,12:26:27,12:26:27,2141,27,,,,7149.44,0
21269040,12:27:14,12:27:14,2142,28,,,,7430.16,0
21269040,12:27:38,12:27:38,2143,29,,,,7543.12,0
21269040,12:28:07,12:28:07,2144,30,,,,7667.39,0
21269040,12:28:39,12:28:39,5723,31,,,,7814.46,0
21269040,12:29:37,12:29:37,2351,32,,,,8119.59,0
21269040,12:30:30,12:30:30,2352,33,,,,8353.83,0
21269040,12:31:28,12:31:28,2353,34,,,,8646.5,0
21269040,12:31:49,12:31:49,1054,35,,,,8755.75,0
21269040,12:32:24,12:32:24,7743,36,,,,8964.03,0
21269040,12:33:15,12:33:15,1056,37,,,,9254.42,0
21269040,12:34:10,12:34:10,2147,38,,,,9589.27,0
21269040,12:35:00,12:35:00,2148,39,,,,9855.86,
21269040,12:35:31,12:35:31,2149,40,,,,9981.65,0
21269040,12:35:58,12:35:58,2150,41,,,,10142.68,0
21269040,12:36:46,12:36:46,2151,42,,,,10356.57,0
21269040,12:37:23,12:37:23,2152,43,,,,10549.02,0
21269040,12:37:40,12:37:40,2153,44,,,,10686.04,0
21269040,12:38:07,12:38:07,2154,45,,,,10852.12,0
21269040,12:38:54,12:38:54,2155,46,,,,11157.33,0
21269040,12:39:28,12:39:28,5059,47,,,,11360.05,0
21269040,12:40:00,12:40:00,5060,48,,,,11539.22,
21269040,12:40:23,12:40:23,5061,49,,,,11704.32,0
21269040,12:41:05,12:41:05,5062,50,,,,11906.82,0
21269040,12:41:54,12:41:54,5063,51,,,,12127.69,0
21269040,12:42:52,12:42:52,5065,52,,,,12441.5,0
21269040,12:43:21,12:43:21,5066,53,,,,12642.08,0
21269040,12:43:52,12:43:52,5067,54,,,,12838.14,0
21269040,12:44:11,12:44:11,5068,55,,,,12963.78,0
21269040,12:44:52,12:44:52,5069,56,,,,13270.88,0
21269040,12:45:13,12:45:13,5070,57,,,,13408.02,0
21269040,12:45:44,12:45:44,5071,58,,,,13598.79,0
21269040,12:46:38,12:46:38,5072,59,,,,13885.26,0
21269040,12:47:13,12:47:13,5073,60,,,,14113.45,0
21269040,12:48:00,12:48:00,2119,61,,,,14401.04,
21269040,12:48:50,12:48:50,2120,62,,,,14687.84,0
21269040,12:49:27,12:49:27,2121,63,,,,14861.57,0
21269040,12:49:55,12:49:55,2122,64,,,,15040.55,0
21269040,12:50:36,12:50:36,2123,65,,,,15243.32,0
21269040,12:51:04,12:51:04,2124,66,,,,15408.93,0
21269040,12:52:21,12:52:21,2125,67,,,,15781.35,0
21269040,12:53:01,12:53:01,2126,68,,,,16039.59,0
21269040,12:54:00,12:54:00,2127,69,,,,16340.35,
21269040,12:55:08,12:55:08,2164,70,,,,16608.64,0
21269040,12:56:00,12:56:00,2165,71,,,,16769.16,0
21269040,12:57:22,12:57:22,2166,72,,,,17037.12,0
21269040,12:57:54,12:57:54,2167,73,,,,17155.44,0
21269040,12:59:09,12:59:09,2168,74,,,,17423.42,0
21269040,13:00:44,13:00:44,2169,75,,,,17698.2,0
21269040,13:01:46,13:01:46,2170,76,,,,17894.8,0
21269040,13:02:25,13:02:25,2171,77,,,,18072.88,0
21269040,13:03:20,13:03:20,2172,78,,,,18273.16,0
21269040,13:04:09,13:04:09,2173,79,,,,18465.6,0
21269040,13:04:58,13:04:58,2174,80,,,,18637.93,0
21269040,13:05:47,13:05:47,2175,81,,,,18801.65,0
21269040,13:06:39,13:06:39,2176,82,,,,18975.27,0
21269040,13:09:00,13:09:00,9946,83,,1,,19565.07,
21269050,12:06:00,12:06:00,9654,1,,,1,0,
21269050,12:07:13,12:07:13,557,2,,,,573.59,0
21269050,12:08:37,12:08:37,3345,3,,,,974.51,0
21269050,12:09:04,12:09:04,3346,4,,,,1156.7,0
21269050,12:09:55,12:09:55,4799,5,,,,1528.79,0
21269050,12:10:24,12:10:24,4800,6,,,,1725.1,0
21269050,12:10:50,12:10:50,4801,7,,,,1874.41,0
21269050,12:11:27,12:11:27,4802,8,,,,2166.96,0
21269050,12:12:06,12:12:06,4803,9,,,,2342.55,0
21269050,12:12:37,12:12:37,4804,10,,,,2494.3,0
21269050,12:13:06,12:13:06,4805,11,,,,2677.96,0
21269050,12:13:14,12:13:14,4806,12,,,,2744.04,0
21269050,12:14:00,12:14:00,9520,13,,,,3232.13,
21269050,12:16:23,12:16:23,2252,14,,,,4053.68,0
21269050,12:17:06,12:17:06,2253,15,,,,4288.18,0
21269050,12:18:08,12:18:08,2254,16,,,,4680.46,0
21269050,12:18:25,12:18:25,2255,17,,,,4793.12,0
21269050,12:19:14,12:19:14,2256,18,,,,5018.77,0
21269050,12:19:54,12:19:54,2257,19,,,,5192.23,0
21269050,12:20:34,12:20:34,2258,20,,,,5458.05,0
21269050,12:21:03,12:21:03,2259,21,,,,5621.62,0
21269050,12:21:49,12:21:49,2136,22,,,,5850.88,0
21269050,12:22:42,12:22:42,2137,23,,,,6093.85,0
21269050,12:23:46,12:23:46,2138,24,,,,6403.5,0
21269050,12:25:00,12:25:00,2139,25,,,,6728.98,
21269050,12:25:44,12:25:44,2140,26,,,,6951.85,0
21269050,12:26:27,12:26:27,2141,27,,,,7149.44,0
21269050,12:27:14,12:27:14,2142,28,,,,7430.16,0
21269050,12:27:38,12:27:38,2143,29,,,,7543.12,0
21269050,12:28:07,12:28:07,2144,30,,,,7667.39,0
21269050,12:28:39,12:28:39,5723,31,,,,7814.46,0
21269050,12:29:37,12:29:37,2351,32,,,,8119.59,0
21269050,12:30:30,12:30:30,2352,33,,,,8353.83,0
21269050,12:31:28,12:31:28,2353,34,,,,8646.5,0
21269050,12:31:49,12:31:49,1054,35,,,,8755.75,0
21269050,12:32:24,12:32:24,7743,36,,,,8964.03,0
21269050,12:33:15,12:33:15,1056,37,,,,9254.42,0
21269050,12:34:10,12:34:10,2147,38,,,,9589.27,0
21269050,12:35:00,12:35:00,2148,39,,,,9855.86,
21269050,12:35:31,12:35:31,2149,40,,,,9981.65,0
21269050,12:35:58,12:35:58,2150,41,,,,10142.68,0
21269050,12:36:46,12:36:46,2151,42,,,,10356.57,0
21269050,12:37:23,12:37:23,2152,43,,,,10549.02,0
21269050,12:37:40,12:37:40,2153,44,,,,10686.04,0
21269050,12:38:07,12:38:07,2154,45,,,,10852.12,0
21269050,12:38:54,12:38:54,2155,46,,,,11157.33,0
21269050,12:39:28,12:39:28,5059,47,,,,11360.05,0
21269050,12:40:00,12:40:00,5060,48,,,,11539.22,
21269050,12:40:23,12:40:23,5061,49,,,,11704.32,0
21269050,12:41:05,12:41:05,5062,50,,,,11906.82,0
21269050,12:41:54,12:41:54,5063,51,,,,12127.69,0
21269050,12:42:52,12:42:52,5065,52,,,,12441.5,0
21269050,12:43:21,12:43:21,5066,53,,,,12642.08,0
21269050,12:43:52,12:43:52,5067,54,,,,12838.14,0
21269050,12:44:11,12:44:11,5068,55,,,,12963.78,0
21269050,12:44:52,12:44:52,5069,56,,,,13270.88,0
21269050,12:45:13,12:45:13,5070,57,,,,13408.02,0
21269050,12:45:44,12:45:44,5071,58,,,,13598.79,0
21269050,12:46:38,12:46:38,5072,59,,,,13885.26,0
21269050,12:47:13,12:47:13,5073,60,,,,14113.45,0
21269050,12:48:00,12:48:00,2119,61,,,,14401.04,
21269050,12:48:50,12:48:50,2120,62,,,,14687.84,0
21269050,12:49:27,12:49:27,2121,63,,,,14861.57,0
21269050,12:49:55,12:49:55,2122,64,,,,15040.55,0
21269050,12:50:36,12:50:36,2123,65,,,,15243.32,0
21269050,12:51:04,12:51:04,2124,66,,,,15408.93,0
21269050,12:52:21,12:52:21,2125,67,,,,15781.35,0
21269050,12:53:01,12:53:01,2126,68,,,,16039.59,0
21269050,12:54:00,12:54:00,2127,69,,,,16340.35,
21269050,12:55:08,12:55:08,2164,70,,,,16608.64,0
21269050,12:56:00,12:56:00,2165,71,,,,16769.16,0
21269050,12:57:22,12:57:22,2166,72,,,,17037.12,0
21269050,12:57:54,12:57:54,2167,73,,,,17155.44,0
21269050,12:59:09,12:59:09,2168,74,,,,17423.42,0
21269050,13:00:44,13:00:44,2169,75,,,,17698.2,0
21269050,13:01:46,13:01:46,2170,76,,,,17894.8,0
21269050,13:02:25,13:02:25,2171,77,,,,18072.88,0
21269050,13:03:20,13:03:20,2172,78,,,,18273.16,0
21269050,13:04:09,13:04:09,2173,79,,,,18465.6,0
21269050,13:04:58,13:04:58,2174,80,,,,18637.93,0
21269050,13:05:47,13:05:47,2175,81,,,,18801.65,0
21269050,13:06:39,13:06:39,2176,82,,,,18975.27,0
21269050,13:09:00,13:09:00,9946,83,,1,,19565.07,
21269060,12:06:00,12:06:00,9654,1,,,1,0,
21269060,12:07:13,12:07:13,557,2,,,,573.59,0
21269060,12:08:37,12:08:37,3345,3,,,,974.51,0
21269060,12:09:04,12:09:04,3346,4,,,,1156.7,0
21269060,12:09:55,12:09:55,4799,5,,,,1528.79,0
21269060,12:10:24,12:10:24,4800,6,,,,1725.1,0
21269060,12:10:50,12:10:50,4801,7,,,,1874.41,0
21269060,12:11:27,12:11:27,4802,8,,,,2166.96,0
21269060,12:12:06,12:12:06,4803,9,,,,2342.55,0
21269060,12:12:37,12:12:37,4804,10,,,,2494.3,0
21269060,12:13:06,12:13:06,4805,11,,,,2677.96,0
21269060,12:13:14,12:13:14,4806,12,,,,2744.04,0
21269060,12:14:00,12:14:00,9520,13,,,,3232.13,
21269060,12:16:23,12:16:23,2252,14,,,,4053.68,0
21269060,12:17:06,12:17:06,2253,15,,,,4288.18,0
21269060,12:18:08,12:18:08,2254,16,,,,4680.46,0
21269060,12:18:25,12:18:25,2255,17,,,,4793.12,0
21269060,12:19:14,12:19:14,2256,18,,,,5018.77,0
21269060,12:19:54,12:19:54,2257,19,,,,5192.23,0
21269060,12:20:34,12:20:34,2258,20,,,,5458.05,0
21269060,12:21:03,12:21:03,2259,21,,,,5621.62,0
21269060,12:21:49,12:21:49,2136,22,,,,5850.88,0
21269060,12:22:42,12:22:42,2137,23,,,,6093.85,0
21269060,12:23:46,12:23:46,2138,24,,,,6403.5,0
21269060,12:25:00,12:25:00,2139,25,,,,6728.98,
21269060,12:25:44,12:25:44,2140,26,,,,6951.85,0
21269060,12:26:27,12:26:27,2141,27,,,,7149.44,0
21269060,12:27:14,12:27:14,2142,28,,,,7430.16,0
21269060,12:27:38,12:27:38,2143,29,,,,7543.12,0
21269060,12:28:07,12:28:07,2144,30,,,,7667.39,0
21269060,12:28:39,12:28:39,5723,31,,,,7814.46,0
21269060,12:29:37,12:29:37,2351,32,,,,8119.59,0
21269060,12:30:30,12:30:30,2352,33,,,,8353.83,0
21269060,12:31:28,12:31:28,2353,34,,,,8646.5,0
21269060,12:31:49,12:31:49,1054,35,,,,8755.75,0
21269060,12:32:24,12:32:24,7743,36,,,,8964.03,0
21269060,12:33:15,12:33:15,1056,37,,,,9254.42,0
21269060,12:34:10,12:34:10,2147,38,,,,9589.27,0
21269060,12:35:00,12:35:00,2148,39,,,,9855.86,
21269060,12:35:31,12:35:31,2149,40,,,,9981.65,0
21269060,12:35:58,12:35:58,2150,41,,,,10142.68,0
21269060,12:36:46,12:36:46,2151,42,,,,10356.57,0
21269060,12:37:23,12:37:23,2152,43,,,,10549.02,0
21269060,12:37:40,12:37:40,2153,44,,,,10686.04,0
21269060,12:38:07,12:38:07,2154,45,,,,10852.12,0
21269060,12:38:54,12:38:54,2155,46,,,,11157.33,0
21269060,12:39:28,12:39:28,5059,47,,,,11360.05,0
21269060,12:40:00,12:40:00,5060,48,,,,11539.22,
21269060,12:40:23,12:40:23,5061,49,,,,11704.32,0
21269060,12:41:05,12:41:05,5062,50,,,,11906.82,0
21269060,12:41:54,12:41:54,5063,51,,,,12127.69,0
21269060,12:42:52,12:42:52,5065,52,,,,12441.5,0
21269060,12:43:21,12:43:21,5066,53,,,,12642.08,0
21269060,12:43:52,12:43:52,5067,54,,,,12838.14,0
21269060,12:44:11,12:44:11,5068,55,,,,12963.78,0
21269060,12:44:52,12:44:52,5069,56,,,,13270.88,0
21269060,12:45:13,12:45:13,5070,57,,,,13408.02,0
21269060,12:45:44,12:45:44,5071,58,,,,13598.79,0
21269060,12:46:38,12:46:38,5072,59,,,,13885.26,0
21269060,12:47:13,12:47:13,5073,60,,,,14113.45,0
21269060,12:48:00,12:48:00,2119,61,,,,14401.04,
21269060,12:48:50,12:48:50,2120,62,,,,14687.84,0
21269060,12:49:27,12:49:27,2121,63,,,,14861.57,0
21269060,12:49:55,12:49:55,2122,64,,,,15040.55,0
21269060,12:50:36,12:50:36,2123,65,,,,15243.32,0
21269060,12:51:04,12:51:04,2124,66,,,,15408.93,0
21269060,12:52:21,12:52:21,2125,67,,,,15781.35,0
21269060,12:53:01,12:53:01,2126,68,,,,16039.59,0
21269060,12:54:00,12:54:00,2127,69,,,,16340.35,
21269060,12:55:08,12:55:08,2164,70,,,,16608.64,0
21269060,12:56:00,12:56:00,2165,71,,,,16769.16,0
21269060,12:57:22,12:57:22,2166,72,,,,17037.12,0
21269060,12:57:54,12:57:54,2167,73,,,,17155.44,0
21269060,12:59:09,12:59:09,2168,74,,,,17423.42,0
21269060,13:00:44,13:00:44,2169,75,,,,17698.2,0
21269060,13:01:46,13:01:46,2170,76,,,,17894.8,0
21269060,13:02:25,13:02:25,2171,77,,,,18072.88,0
21269060,13:03:20,13:03:20,2172,78,,,,18273.16,0
21269060,13:04:09,13:04:09,2173,79,,,,18465.6,0
21269060,13:04:58,13:04:58,2174,80,,,,18637.93,0
21269060,13:05:47,13:05:47,2175,81,,,,18801.65,0
21269060,13:06:39,13:06:39,2176,82,,,,18975.27,0
21269060,13:09:00,13:09:00,9946,83,,1,,19565.07,
21331100,12:06:00,12:06:00,9654,1,,,1,0,
21331100,12:07:13,12:07:13,557,2,,,,573.59,0
21331100,12:08:37,12:08:37,3345,3,,,,974.51,0
21331100,12:09:04,12:09:04,3346,4,,,,1156.7,0
21331100,12:09:55,12:09:55,4799,5,,,,1528.79,0
21331100,12:10:24,12:10:24,4800,6,,,,1725.1,0
21331100,12:10:50,12:10:50,4801,7,,,,1874.41,0
21331100,12:11:27,12:11:27,4802,8,,,,2166.96,0
21331100,12:12:06,12:12:06,4803,9,,,,2342.55,0
21331100,12:12:37,12:12:37,4804,10,,,,2494.3,0
21331100,12:13:06,12:13:06,4805,11,,,,2677.96,0
21331100,12:13:14,12:13:14,4806,12,,,,2744.04,0
21331100,12:14:00,12:14:00,9520,13,,,,3232.13,
21331100,12:16:23,12:16:23,2252,14,,,,4053.68,0
21331100,12:17:06,12:17:06,2253,15,,,,4288.18,0
21331100,12:18:08,12:18:08,2254,16,,,,4680.46,0
21331100,12:18:25,12:18:25,2255,17,,,,4793.12,0
21331100,12:19:14,12:19:14,2256,18,,,,5018.77,0
21331100,12:19:54,12:19:54,2257,19,,,,5192.23,0
21331100,12:20:34,12:20:34,2258,20,,,,5458.05,0
21331100,12:21:03,12:21:03,2259,21,,,,5621.62,0
21331100,12:21:49,12:21:49,2136,22,,,,5850.88,0
21331100,12:22:42,12:22:42,2137,23,,,,6093.85,0
21331100,12:23:46,12:23:46,2138,24,,,,6403.5,0
21331100,12:25:00,12:25:00,2139,25,,,,6728.98,
21331100,12:25:44,12:25:44,2140,26,,,,6951.85,0
21331100,12:26:27,12:26:27,2141,27,,,,7149.44,0
21331100,12:27:14,12:27:14,2142,28,,,,7430.16,0
21331100,12:27:38,12:27:38,2143,29,,,,7543.12,0
21331100,12:28:07,12:28:07,2144,30,,,,7667.39,0
21331100,12:28:39,12:28:39,5723,31,,,,7814.46,0
21331100,12:29:37,12:29:37,2351,32,,,,8119.59,0
21331100,12:30:30,12:30:30,2352,33,,,,8353.83,0
21331100,12:31:28,12:31:28,2353,34,,,,8646.5,0
21331100,12:31:49,12:31:49,1054,35,,,,8755.75,0
21331100,12:32:24,12:32:24,7743,36,,,,8964.03,0
21331100,12:33:15,12:33:15,1056,37,,,,9254.42,0
21331100,12:34:10,12:34:10,2147,38,,,,9589.27,0
21331100,12:35:00,12:35:00,2148,39,,,,9855.86,
21331100,12:35:31,12:35:31,2149,40,,,,9981.65,0
21331100,12:35:58,12:35:58,2150,41,,,,10142.68,0
21331100,12:36:46,12:36:46,2151,42,,,,10356.57,0
21331100,12:37:23,12:37:23,2152,43,,,,10549.02,0
21331100,12:37:40,12:37:40,2153,44,,,,10686.04,0
21331100,12:38:07,12:38:07,2154,45,,,,10852.12,0
21331100,12:38:54,12:38:54,2155,46,,,,11157.33,0
21331100,12:39:28,12:39:28,5059,47,,,,11360.05,0
21331100,12:40:00,12:40:00,5060,48,,,,11539.22,
21331100,12:40:23,12:40:23,5061,49,,,,11704.32,0
21331100,12:41:05,12:41:05,5062,50,,,,11906.82,0
21331100,12:41:54,12:41:54,5063,51,,,,12127.69,0
21331100,12:42:52,12:42:52,5065,52,,,,12441.5,0
21331100,12:43:21,12:43:21,5066,53,,,,12642.08,0
21331100,12:43:52,12:43:52,5067,54,,,,12838.14,0
21331100,12:44:11,12:44:11,5068,55,,,,12963.78,0
21331100,12:44:52,12:44:52,5069,56,,,,13270.88,0
21331100,12:45:13,12:45:13,5070,57,,,,13408.02,0
21331100,12:45:44,12:45:44,5071,58,,,,13598.79,0
21331100,12:46:38,12:46:38,5072,59,,,,13885.26,0
21331100,12:47:13,12:47:13,5073,60,,,,14113.45,0
21331100,12:48:00,12:48:00,2119,61,,,,14401.04,
21331100,12:48:50,12:48:50,2120,62,,,,14687.84,0
21331100,12:49:27,12:49:27,2121,63,,,,14861.57,0
21331100,12:49:55,12:49:55,2122,64,,,,15040.55,0
21331100,12:50:36,12:50:36,2123,65,,,,15243.32,0
21331100,12:51:04,12:51:04,2124,66,,,,15408.93,0
21331100,12:52:21,12:52:21,2125,67,,,,15781.35,0
21331100,12:53:01,12:53:01,2126,68,,,,16039.59,0
21331100,12:54:00,12:54:00,2127,69,,,,16340.35,
21331100,12:55:08,12:55:08,2164,70,,,,16608.64,0
21331100,12:56:00,12:56:00,2165,71,,,,16769.16,0
21331100,12:57:22,12:57:22,2166,72,,,,17037.12,0
21331100,12:57:54,12:57:54,2167,73,,,,17155.44,0
21331100,12:59:09,12:59:09,2168,74,,,,17423.42,0
21331100,13:00:44,13:00:44,2169,75,,,,17698.2,0
21331100,13:01:46,13:01:46,2170,76,,,,17894.8,0
21331100,13:02:25,13:02:25,2171,77,,,,18072.88,0
21331100,13:03:20,13:03:20,2172,78,,,,18273.16,0
21331100,13:04:09,13:04:09,2173,79,,,,18465.6,0
21331100,13:04:58,13:04:58,2174,80,,,,18637.93,0
21331100,13:05:47,13:05:47,2175,81,,,,18801.65,0
21331100,13:06:39,13:06:39,2176,82,,,,18975.27,0
21331100,13:09:00,13:09:00,9946,83,,1,,19565.07,
21377020,21:02:00,21:02:00,9654,1,,,1,0,
21377020,21:03:13,21:03:13,557,2,,,,573.59,0
21377020,21:04:37,21:04:37,3345,3,,,,974.51,0
21377020,21:05:04,21:05:04,3346,4,,,,1156.7,0
21377020,21:05:55,21:05:55,4799,5,,,,1528.79,0
21377020,21:06:24,21:06:24,4800,6,,,,1725.1,0
21377020,21:06:50,21:06:50,4801,7,,,,1874.41,0
21377020,21:07:27,21:07:27,4802,8,,,,2166.96,0
21377020,21:08:06,21:08:06,4803,9,,,,2342.55,0
21377020,21:08:37,21:08:37,4804,10,,,,2494.3,0
21377020,21:09:06,21:09:06,4805,11,,,,2677.96,0
21377020,21:09:14,21:09:14,4806,12,,,,2744.04,0
21377020,21:10:00,21:10:00,9520,13,,,,3232.13,
21377020,21:12:10,21:12:10,2252,14,,,,4053.68,0
21377020,21:12:49,21:12:49,2253,15,,,,4288.18,0
21377020,21:13:45,21:13:45,2254,16,,,,4680.46,0
21377020,21:14:01,21:14:01,2255,17,,,,4793.12,0
21377020,21:14:45,21:14:45,2256,18,,,,5018.77,0
21377020,21:15:22,21:15:22,2257,19,,,,5192.23,0
21377020,21:15:58,21:15:58,2258,20,,,,5458.05,0
21377020,21:16:24,21:16:24,2259,21,,,,5621.62,0
21377020,21:17:06,21:17:06,2136,22,,,,5850.88,0
21377020,21:17:55,21:17:55,2137,23,,,,6093.85,0
21377020,21:18:53,21:18:53,2138,24,,,,6403.5,0
21377020,21:20:00,21:20:00,2139,25,,,,6728.98,
21377020,21:20:40,21:20:40,2140,26,,,,6951.85,0
21377020,21:21:18,21:21:18,2141,27,,,,7149.44,0
21377020,21:22:01,21:22:01,2142,28,,,,7430.16,0
21377020,21:22:22,21:22:22,2143,29,,,,7543.12,0
21377020,21:22:49,21:22:49,2144,30,,,,7667.39,0
21377020,21:23:17,21:23:17,5723,31,,,,7814.46,0
21377020,21:24:09,21:24:09,2351,32,,,,8119.59,0
21377020,21:24:57,21:24:57,2352,33,,,,8353.83,0
21377020,21:25:49,21:25:49,2353,34,,,,8646.5,0
21377020,21:26:08,21:26:08,1054,35,,,,8755.75,0
21377020,21:26:39,21:26:39,7743,36,,,,8964.03,0
21377020,21:27:25,21:27:25,1056,37,,,,9254.42,0
21377020,21:28:15,21:28:15,2147,38,,,,9589.27,0
21377020,21:29:00,21:29:00,2148,39,,,,9855.86,
21377020,21:29:24,21:29:24,2149,40,,,,9981.65,0
21377020,21:29:46,21:29:46,2150,41,,,,10142.68,0
21377020,21:30:25,21:30:25,2151,42,,,,10356.57,0
21377020,21:30:54,21:30:54,2152,43,,,,10549.02,0
21377020,21:31:08,21:31:08,2153,44,,,,10686.04,0
21377020,21:31:30,21:31:30,2154,45,,,,10852.12,0
21377020,21:32:07,21:32:07,2155,46,,,,11157.33,0
21377020,21:32:35,21:32:35,5059,47,,,,11360.05,0
21377020,21:33:00,21:33:00,5060,48,,,,11539.22,
21377020,21:33:20,21:33:20,5061,49,,,,11704.32,0
21377020,21:33:57,21:33:57,5062,50,,,,11906.82,0
21377020,21:34:39,21:34:39,5063,51,,,,12127.69,0
21377020,21:35:30,21:35:30,5065,52,,,,12441.5,0
21377020,21:35:56,21:35:56,5066,53,,,,12642.08,0
21377020,21:36:23,21:36:23,5067,54,,,,12838.14,0
21377020,21:36:40,21:36:40,5068,55,,,,12963.78,0
21377020,21:37:15,21:37:15,5069,56,,,,13270.88,0
21377020,21:37:34,21:37:34,5070,57,,,,13408.02,0
21377020,21:38:01,21:38:01,5071,58,,,,13598.79,0
21377020,21:38:48,21:38:48,5072,59,,,,13885.26,0
21377020,21:39:19,21:39:19,5073,60,,,,14113.45,0
21377020,21:40:00,21:40:00,2119,61,,,,14401.04,
21377020,21:40:41,21:40:41,2120,62,,,,14687.84,0
21377020,21:41:13,21:41:13,2121,63,,,,14861.57,0
21377020,21:41:35,21:41:35,2122,64,,,,15040.55,0
21377020,21:42:10,21:42:10,2123,65,,,,15243.32,0
21377020,21:42:33,21:42:33,2124,66,,,,15408.93,0
21377020,21:43:38,21:43:38,2125,67,,,,15781.35,0
21377020,21:44:11,21:44:11,2126,68,,,,16039.59,0
21377020,21:45:00,21:45:00,2127,69,,,,16340.35,
21377020,21:45:54,21:45:54,2164,70,,,,16608.64,0
21377020,21:46:36,21:46:36,2165,71,,,,16769.16,0
21377020,21:47:41,21:47:41,2166,72,,,,17037.12,0
21377020,21:48:07,21:48:07,2167,73,,,,17155.44,0
21377020,21:49:07,21:49:07,2168,74,,,,17423.42,0
21377020,21:50:23,21:50:23,2169,75,,,,17698.2,0
21377020,21:51:13,21:51:13,2170,76,,,,17894.8,0
21377020,21:51:44,21:51:44,2171,77,,,,18072.88,0
21377020,21:52:28,21:52:28,2172,78,,,,18273.16,0
21377020,21:53:07,21:53:07,2173,79,,,,18465.6,0
21377020,21:53:46,21:53:46,2174,80,,,,18637.93,0
21377020,21:54:26,21:54:26,2175,81,,,,18801.65,0
21377020,21:55:07,21:55:07,2176,82,,,,18975.27,0
21377020,21:57:00,21:57:00,9946,83,,1,,19565.07,
21377030,21:02:00,21:02:00,9654,1,,,1,0,
21377030,21:03:13,21:03:13,557,2,,,,573.59,0
21377030,21:04:37,21:04:37,3345,3,,,,974.51,0
21377030,21:05:04,21:05:04,3346,4,,,,1156.7,0
21377030,21:05:55,21:05:55,4799,5,,,,1528.79,0
21377030,21:06:24,21:06:24,4800,6,,,,1725.1,0
21377030,21:06:50,21:06:50,4801,7,,,,1874.41,0
21377030,21:07:27,21:07:27,4802,8,,,,2166.96,0
21377030,21:08:06,21:08:06,4803,9,,,,2342.55,0
21377030,21:08:37,21:08:37,4804,10,,,,2494.3,0
21377030,21:09:06,21:09:06,4805,11,,,,2677.96,0
21377030,21:09:14,21:09:14,4806,12,,,,2744.04,0
21377030,21:10:00,21:10:00,9520,13,,,,3232.13,
21377030,21:12:10,21:12:10,2252,14,,,,4053.68,0
21377030,21:12:49,21:12:49,2253,15,,,,4288.18,0
21377030,21:13:45,21:13:45,2254,16,,,,4680.46,0
21377030,21:14:01,21:14:01,2255,17,,,,4793.12,0
21377030,21:14:45,21:14:45,2256,18,,,,5018.77,0
21377030,21:15:22,21:15:22,2257,19,,,,5192.23,0
21377030,21:15:58,21:15:58,2258,20,,,,5458.05,0
21377030,21:16:24,21:16:24,2259,21,,,,5621.62,0
21377030,21:17:06,21:17:06,2136,22,,,,5850.88,0
21377030,21:17:55,21:17:55,2137,23,,,,6093.85,0
21377030,21:18:53,21:18:53,2138,24,,,,6403.5,0
21377030,21:20:00,21:20:00,2139,25,,,,6728.98,
21377030,21:20:40,21:20:40,2140,26,,,,6951.85,0
21377030,21:21:18,21:21:18,2141,27,,,,7149.44,0
21377030,21:22:01,21:22:01,2142,28,,,,7430.16,0
21377030,21:22:22,21:22:22,2143,29,,,,7543.12,0
21377030,21:22:49,21:22:49,2144,30,,,,7667.39,0
21377030,21:23:17,21:23:17,5723,31,,,,7814.46,0
21377030,21:24:09,21:24:09,2351,32,,,,8119.59,0
21377030,21:24:57,21:24:57,2352,33,,,,8353.83,0
21377030,21:25:49,21:25:49,2353,34,,,,8646.5,0
21377030,21:26:08,21:26:08,1054,35,,,,8755.75,0
21377030,21:26:39,21:26:39,7743,36,,,,8964.03,0
21377030,21:27:25,21:27:25,1056,37,,,,9254.42,0
21377030,21:28:15,21:28:15,2147,38,,,,9589.27,0
21377030,21:29:00,21:29:00,2148,39,,,,9855.86,
21377030,21:29:24,21:29:24,2149,40,,,,9981.65,0
21377030,21:29:46,21:29:46,2150,41,,,,10142.68,0
21377030,21:30:25,21:30:25,2151,42,,,,10356.57,0
21377030,21:30:54,21:30:54,2152,43,,,,10549.02,0
21377030,21:31:08,21:31:08,2153,44,,,,10686.04,0
21377030,21:31:30,21:31:30,2154,45,,,,10852.12,0
21377030,21:32:07,21:32:07,2155,46,,,,11157.33,0
21377030,21:32:35,21:32:35,5059,47,,,,11360.05,0
21377030,21:33:00,21:33:00,5060,48,,,,11539.22,
21377030,21:33:20,21:33:20,5061,49,,,,11704.32,0
21377030,21:33:57,21:33:57,5062,50,,,,11906.82,0
21377030,21:34:39,21:34:39,5063,51,,,,12127.69,0
21377030,21:35:30,21:35:30,5065,52,,,,12441.5,0
21377030,21:35:56,21:35:56,5066,53,,,,12642.08,0
21377030,21:36:23,21:36:23,5067,54,,,,12838.14,0
21377030,21:36:40,21:36:40,5068,55,,,,12963.78,0
21377030,21:37:15,21:37:15,5069,56,,,,13270.88,0
21377030,21:37:34,21:37:34,5070,57,,,,13408.02,0
21377030,21:38:01,21:38:01,5071,58,,,,13598.79,0
21377030,21:38:48,21:38:48,5072,59,,,,13885.26,0
21377030,21:39:19,21:39:19,5073,60,,,,14113.45,0
21377030,21:40:00,21:40:00,2119,61,,,,14401.04,
21377030,21:40:41,21:40:41,2120,62,,,,14687.84,0
21377030,21:41:13,21:41:13,2121,63,,,,14861.57,0
21377030,21:41:35,21:41:35,2122,64,,,,15040.55,0
21377030,21:42:10,21:42:10,2123,65,,,,15243.32,0
21377030,21:42:33,21:42:33,2124,66,,,,15408.93,0
21377030,21:43:38,21:43:38,2125,67,,,,15781.35,0
21377030,21:44:11,21:44:11,2126,68,,,,16039.59,0
21377030,21:45:00,21:45:00,2127,69,,,,16340.35,
21377030,21:45:54,21:45:54,2164,70,,,,16608.64,0
21377030,21:46:36,21:46:36,2165,71,,,,16769.16,0
21377030,21:47:41,21:47:41,2166,72,,,,17037.12,0
21377030,21:48:07,21:48:07,2167,73,,,,17155.44,0
21377030,21:49:07,21:49:07,2168,74,,,,17423.42,0
21377030,21:50:23,21:50:23,2169,75,,,,17698.2,0
21377030,21:51:13,21:51:13,2170,76,,,,17894.8,0
21377030,21:51:44,21:51:44,2171,77,,,,18072.88,0
21377030,21:52:28,21:52:28,2172,78,,,,18273.16,0
21377030,21:53:07,21:53:07,2173,79,,,,18465.6,0
21377030,21:53:46,21:53:46,2174,80,,,,18637.93,0
21377030,21:54:26,21:54:26,2175,81,,,,18801.65,0
21377030,21:55:07,21:55:07,2176,82,,,,18975.27,0
21377030,21:57:00,21:57:00,9946,83,,1,,19565.07,
21377040,21:02:00,21:02:00,9654,1,,,1,0,
21377040,21:03:13,21:03:13,557,2,,,,573.59,0
21377040,21:04:37,21:04:37,3345,3,,,,974.51,0
21377040,21:05:04,21:05:04,3346,4,,,,1156.7,0
21377040,21:05:55,21:05:55,4799,5,,,,1528.79,0
21377040,21:06:24,21:06:24,4800,6,,,,1725.1,0
21377040,21:06:50,21:06:50,4801,7,,,,1874.41,0
21377040,21:07:27,21:07:27,4802,8,,,,2166.96,0
21377040,21:08:06,21:08:06,4803,9,,,,2342.55,0
21377040,21:08:37,21:08:37,4804,10,,,,2494.3,0
21377040,21:09:06,21:09:06,4805,11,,,,2677.96,0
21377040,21:09:14,21:09:14,4806,12,,,,2744.04,0
21377040,21:10:00,21:10:00,9520,13,,,,3232.13,
21377040,21:12:10,21:12:10,2252,14,,,,4053.68,0
21377040,21:12:49,21:12:49,2253,15,,,,4288.18,0
21377040,21:13:45,21:13:45,2254,16,,,,4680.46,0
21377040,21:14:01,21:14:01,2255,17,,,,4793.12,0
21377040,21:14:45,21:14:45,2256,18,,,,5018.77,0
21377040,21:15:22,21:15:22,2257,19,,,,5192.23,0
21377040,21:15:58,21:15:58,2258,20,,,,5458.05,0
21377040,21:16:24,21:16:24,2259,21,,,,5621.62,0
21377040,21:17:06,21:17:06,2136,22,,,,5850.88,0
21377040,21:17:55,21:17:55,2137,23,,,,6093.85,0
21377040,21:18:53,21:18:53,2138,24,,,,6403.5,0
21377040,21:20:00,21:20:00,2139,25,,,,6728.98,
21377040,21:20:40,21:20:40,2140,26,,,,6951.85,0
21377040,21:21:18,21:21:18,2141,27,,,,7149.44,0
21377040,21:22:01,21:22:01,2142,28,,,,7430.16,0
21377040,21:22:22,21:22:22,2143,29,,,,7543.12,0
21377040,21:22:49,21:22:49,2144,30,,,,7667.39,0
21377040,21:23:17,21:23:17,5723,31,,,,7814.46,0
21377040,21:24:09,21:24:09,2351,32,,,,8119.59,0
21377040,21:24:57,21:24:57,2352,33,,,,8353.83,0
21377040,21:25:49,21:25:49,2353,34,,,,8646.5,0
21377040,21:26:08,21:26:08,1054,35,,,,8755.75,0
21377040,21:26:39,21:26:39,7743,36,,,,8964.03,0
21377040,21:27:25,21:27:25,1056,37,,,,9254.42,0
21377040,21:28:15,21:28:15,2147,38,,,,9589.27,0
21377040,21:29:00,21:29:00,2148,39,,,,9855.86,
21377040,21:29:24,21:29:24,2149,40,,,,9981.65,0
21377040,21:29:46,21:29:46,2150,41,,,,10142.68,0
21377040,21:30:25,21:30:25,2151,42,,,,10356.57,0
21377040,21:30:54,21:30:54,2152,43,,,,10549.02,0
21377040,21:31:08,21:31:08,2153,44,,,,10686.04,0
21377040,21:31:30,21:31:30,2154,45,,,,10852.12,0
21377040,21:32:07,21:32:07,2155,46,,,,11157.33,0
21377040,21:32:35,21:32:35,5059,47,,,,11360.05,0
21377040,21:33:00,21:33:00,5060,48,,,,11539.22,
21377040,21:33:20,21:33:20,5061,49,,,,11704.32,0
21377040,21:33:57,21:33:57,5062,50,,,,11906.82,0
21377040,21:34:39,21:34:39,5063,51,,,,12127.69,0
21377040,21:35:30,21:35:30,5065,52,,,,12441.5,0
21377040,21:35:56,21:35:56,5066,53,,,,12642.08,0
21377040,21:36:23,21:36:23,5067,54,,,,12838.14,0
21377040,21:36:40,21:36:40,5068,55,,,,12963.78,0
21377040,21:37:15,21:37:15,5069,56,,,,13270.88,0
21377040,21:37:34,21:37:34,5070,57,,,,13408.02,0
21377040,21:38:01,21:38:01,5071,58,,,,13598.79,0
21377040,21:38:48,21:38:48,5072,59,,,,13885.26,0
21377040,21:39:19,21:39:19,5073,60,,,,14113.45,0
21377040,21:40:00,21:40:00,2119,61,,,,14401.04,
21377040,21:40:41,21:40:41,2120,62,,,,14687.84,0
21377040,21:41:13,21:41:13,2121,63,,,,14861.57,0
21377040,21:41:35,21:41:35,2122,64,,,,15040.55,0
21377040,21:42:10,21:42:10,2123,65,,,,15243.32,0
21377040,21:42:33,21:42:33,2124,66,,,,15408.93,0
21377040,21:43:38,21:43:38,2125,67,,,,15781.35,0
21377040,21:44:11,21:44:11,2126,68,,,,16039.59,0
21377040,21:45:00,21:45:00,2127,69,,,,16340.35,
21377040,21:45:54,21:45:54,2164,70,,,,16608.64,0
21377040,21:46:36,21:46:36,2165,71,,,,16769.16,0
21377040,21:47:41,21:47:41,2166,72,,,,17037.12,0
21377040,21:48:07,21:48:07,2167,73,,,,17155.44,0
21377040,21:49:07,21:49:07,2168,74,,,,17423.42,0
21377040,21:50:23,21:50:23,2169,75,,,,17698.2,0
21377040,21:51:13,21:51:13,2170,76,,,,17894.8,0
21377040,21:51:44,21:51:44,2171,77,,,,18072.88,0
21377040,21:52:28,21:52:28,2172,78,,,,18273.16,0
21377040,21:53:07,21:53:07,2173,79,,,,18465.6,0
21377040,21:53:46,21:53:46,2174,80,,,,18637.93,0
21377040,21:54:26,21:54:26,2175,81,,,,18801.65,0
21377040,21:55:07,21:55:07,2176,82,,,,18975.27,0
21377040,21:57:00,21:57:00,9946,83,,1,,19565.07,
21377050,21:02:00,21:02:00,9654,1,,,1,0,
21377050,21:03:13,21:03:13,557,2,,,,573.59,0
21377050,21:04:37,21:04:37,3345,3,,,,974.51,0
21377050,21:05:04,21:05:04,3346,4,,,,1156.7,0
21377050,21:05:55,21:05:55,4799,5,,,,1528.79,0
21377050,21:06:24,21:06:24,4800,6,,,,1725.1,0
21377050,21:06:50,21:06:50,4801,7,,,,1874.41,0
21377050,21:07:27,21:07:27,4802,8,,,,2166.96,0
21377050,21:08:06,21:08:06,4803,9,,,,2342.55,0
21377050,21:08:37,21:08:37,4804,10,,,,2494.3,0
21377050,21:09:06,21:09:06,4805,11,,,,2677.96,0
21377050,21:09:14,21:09:14,4806,12,,,,2744.04,0
21377050,21:10:00,21:10:00,9520,13,,,,3232.13,
21377050,21:12:10,21:12:10,2252,14,,,,4053.68,0
21377050,21:12:49,21:12:49,2253,15,,,,4288.18,0
21377050,21:13:45,21:13:45,2254,16,,,,4680.46,0
21377050,21:14:01,21:14:01,2255,17,,,,4793.12,0
21377050,21:14:45,21:14:45,2256,18,,,,5018.77,0
21377050,21:15:22,21:15:22,2257,19,,,,5192.23,0
21377050,21:15:58,21:15:58,2258,20,,,,5458.05,0
21377050,21:16:24,21:16:24,2259,21,,,,5621.62,0
21377050,21:17:06,21:17:06,2136,22,,,,5850.88,0
21377050,21:17:55,21:17:55,2137,23,,,,6093.85,0
21377050,21:18:53,21:18:53,2138,24,,,,6403.5,0
21377050,21:20:00,21:20:00,2139,25,,,,6728.98,
21377050,21:20:40,21:20:40,2140,26,,,,6951.85,0
21377050,21:21:18,21:21:18,2141,27,,,,7149.44,0
21377050,21:22:01,21:22:01,2142,28,,,,7430.16,0
21377050,21:22:22,21:22:22,2143,29,,,,7543.12,0
21377050,21:22:49,21:22:49,2144,30,,,,7667.39,0
21377050,21:23:17,21:23:17,5723,31,,,,7814.46,0
21377050,21:24:09,21:24:09,2351,32,,,,8119.59,0
21377050,21:24:57,21:24:57,2352,33,,,,8353.83,0
21377050,21:25:49,21:25:49,2353,34,,,,8646.5,0
21377050,21:26:08,21:26:08,1054,35,,,,8755.75,0
21377050,21:26:39,21:26:39,7743,36,,,,8964.03,0
21377050,21:27:25,21:27:25,1056,37,,,,9254.42,0
21377050,21:28:15,21:28:15,2147,38,,,,9589.27,0
21377050,21:29:00,21:29:00,2148,39,,,,9855.86,
21377050,21:29:24,21:29:24,2149,40,,,,9981.65,0
21377050,21:29:46,21:29:46,2150,41,,,,10142.68,0
21377050,21:30:25,21:30:25,2151,42,,,,10356.57,0
21377050,21:30:54,21:30:54,2152,43,,,,10549.02,0
21377050,21:31:08,21:31:08,2153,44,,,,10686.04,0
21377050,21:31:30,21:31:30,2154,45,,,,10852.12,0
21377050,21:32:07,21:32:07,2155,46,,,,11157.33,0
21377050,21:32:35,21:32:35,5059,47,,,,11360.05,0
21377050,21:33:00,21:33:00,5060,48,,,,11539.22,
21377050,21:33:20,21:33:20,5061,49,,,,11704.32,0
21377050,21:33:57,21:33:57,5062,50,,,,11906.82,0
21377050,21:34:39,21:34:39,5063,51,,,,12127.69,0
21377050,21:35:30,21:35:30,5065,52,,,,12441.5,0
21377050,21:35:56,21:35:56,5066,53,,,,12642.08,0
21377050,21:36:23,21:36:23,5067,54,,,,12838.14,0
21377050,21:36:40,21:36:40,5068,55,,,,12963.78,0
21377050,21:37:15,21:37:15,5069,56,,,,13270.88,0
21377050,21:37:34,21:37:34,5070,57,,,,13408.02,0
21377050,21:38:01,21:38:01,5071,58,,,,13598.79,0
21377050,21:38:48,21:38:48,5072,59,,,,13885.26,0
21377050,21:39:19,21:39:19,5073,60,,,,14113.45,0
21377050,21:40:00,21:40:00,2119,61,,,,14401.04,
21377050,21:40:41,21:40:41,2120,62,,,,14687.84,0
21377050,21:41:13,21:41:13,2121,63,,,,14861.57,0
21377050,21:41:35,21:41:35,2122,64,,,,15040.55,0
21377050,21:42:10,21:42:10,2123,65,,,,15243.32,0
21377050,21:42:33,21:42:33,2124,66,,,,15408.93,0
21377050,21:43:38,21:43:38,2125,67,,,,15781.35,0
21377050,21:44:11,21:44:11,2126,68,,,,16039.59,0
21377050,21:45:00,21:45:00,2127,69,,,,16340.35,
21377050,21:45:54,21:45:54,2164,70,,,,16608.64,0
21377050,21:46:36,21:46:36,2165,71,,,,16769.16,0
21377050,21:47:41,21:47:41,2166,72,,,,17037.12,0
21377050,21:48:07,21:48:07,2167,73,,,,17155.44,0
21377050,21:49:07,21:49:07,2168,74,,,,17423.42,0
21377050,21:50:23,21:50:23,2169,75,,,,17698.2,0
21377050,21:51:13,21:51:13,2170,76,,,,17894.8,0
21377050,21:51:44,21:51:44,2171,77,,,,18072.88,0
21377050,21:52:28,21:52:28,2172,78,,,,18273.16,0
21377050,21:53:07,21:53:07,2173,79,,,,18465.6,0
21377050,21:53:46,21:53:46,2174,80,,,,18637.93,0
21377050,21:54:26,21:54:26,2175,81,,,,18801.65,0
21377050,21:55:07,21:55:07,2176,82,,,,18975.27,0
21377050,21:57:00,21:57:00,9946,83,,1,,19565.07,
21377060,21:02:00,21:02:00,9654,1,,,1,0,
21377060,21:03:13,21:03:13,557,2,,,,573.59,0
21377060,21:04:37,21:04:37,3345,3,,,,974.51,0
21377060,21:05:04,21:05:04,3346,4,,,,1156.7,0
21377060,21:05:55,21:05:55,4799,5,,,,1528.79,0
21377060,21:06:24,21:06:24,4800,6,,,,1725.1,0
21377060,21:06:50,21:06:50,4801,7,,,,1874.41,0
21377060,21:07:27,21:07:27,4802,8,,,,2166.96,0
21377060,21:08:06,21:08:06,4803,9,,,,2342.55,0
21377060,21:08:37,21:08:37,4804,10,,,,2494.3,0
21377060,21:09:06,21:09:06,4805,11,,,,2677.96,0
21377060,21:09:14,21:09:14,4806,12,,,,2744.04,0
21377060,21:10:00,21:10:00,9520,13,,,,3232.13,
21377060,21:12:10,21:12:10,2252,14,,,,4053.68,0
21377060,21:12:49,21:12:49,2253,15,,,,4288.18,0
21377060,21:13:45,21:13:45,2254,16,,,,4680.46,0
21377060,21:14:01,21:14:01,2255,17,,,,4793.12,0
21377060,21:14:45,21:14:45,2256,18,,,,5018.77,0
21377060,21:15:22,21:15:22,2257,19,,,,5192.23,0
21377060,21:15:58,21:15:58,2258,20,,,,5458.05,0
21377060,21:16:24,21:16:24,2259,21,,,,5621.62,0
21377060,21:17:06,21:17:06,2136,22,,,,5850.88,0
21377060,21:17:55,21:17:55,2137,23,,,,6093.85,0
21377060,21:18:53,21:18:53,2138,24,,,,6403.5,0
21377060,21:20:00,21:20:00,2139,25,,,,6728.98,
21377060,21:20:40,21:20:40,2140,26,,,,6951.85,0
21377060,21:21:18,21:21:18,2141,27,,,,7149.44,0
21377060,21:22:01,21:22:01,2142,28,,,,7430.16,0
21377060,21:22:22,21:22:22,2143,29,,,,7543.12,0
21377060,21:22:49,21:22:49,2144,30,,,,7667.39,0
21377060,21:23:17,21:23:17,5723,31,,,,7814.46,0
21377060,21:24:09,21:24:09,2351,32,,,,8119.59,0
21377060,21:24:57,21:24:57,2352,33,,,,8353.83,0
21377060,21:25:49,21:25:49,2353,34,,,,8646.5,0
21377060,21:26:08,21:26:08,1054,35,,,,8755.75,0
21377060,21:26:39,21:26:39,7743,36,,,,8964.03,0
21377060,21:27:25,21:27:25,1056,37,,,,9254.42,0
21377060,21:28:15,21:28:15,2147,38,,,,9589.27,0
21377060,21:29:00,21:29:00,2148,39,,,,9855.86,
21377060,21:29:24,21:29:24,2149,40,,,,9981.65,0
21377060,21:29:46,21:29:46,2150,41,,,,10142.68,0
21377060,21:30:25,21:30:25,2151,42,,,,10356.57,0
21377060,21:30:54,21:30:54,2152,43,,,,10549.02,0
21377060,21:31:08,21:31:08,2153,44,,,,10686.04,0
21377060,21:31:30,21:31:30,2154,45,,,,10852.12,0
21377060,21:32:07,21:32:07,2155,46,,,,11157.33,0
21377060,21:32:35,21:32:35,5059,47,,,,11360.05,0
21377060,21:33:00,21:33:00,5060,48,,,,11539.22,
21377060,21:33:20,21:33:20,5061,49,,,,11704.32,0
21377060,21:33:57,21:33:57,5062,50,,,,11906.82,0
21377060,21:34:39,21:34:39,5063,51,,,,12127.69,0
21377060,21:35:30,21:35:30,5065,52,,,,12441.5,0
21377060,21:35:56,21:35:56,5066,53,,,,12642.08,0
21377060,21:36:23,21:36:23,5067,54,,,,12838.14,0
21377060,21:36:40,21:36:40,5068,55,,,,12963.78,0
21377060,21:37:15,21:37:15,5069,56,,,,13270.88,0
21377060,21:37:34,21:37:34,5070,57,,,,13408.02,0
21377060,21:38:01,21:38:01,5071,58,,,,13598.79,0
21377060,21:38:48,21:38:48,5072,59,,,,13885.26,0
21377060,21:39:19,21:39:19,5073,60,,,,14113.45,0
21377060,21:40:00,21:40:00,2119,61,,,,14401.04,
21377060,21:40:41,21:40:41,2120,62,,,,14687.84,0
21377060,21:41:13,21:41:13,2121,63,,,,14861.57,0
21377060,21:41:35,21:41:35,2122,64,,,,15040.55,0
21377060,21:42:10,21:42:10,2123,65,,,,15243.32,0
21377060,21:42:33,21:42:33,2124,66,,,,15408.93,0
21377060,21:43:38,21:43:38,2125,67,,,,15781.35,0
21377060,21:44:11,21:44:11,2126,68,,,,16039.59,0
21377060,21:45:00,21:45:00,2127,69,,,,16340.35,
21377060,21:45:54,21:45:54,2164,70,,,,16608.64,0
21377060,21:46:36,21:46:36,2165,71,,,,16769.16,0
21377060,21:47:41,21:47:41,2166,72,,,,17037.12,0
21377060,21:48:07,21:48:07,2167,73,,,,17155.44,0
21377060,21:49:07,21:49:07,2168,74,,,,17423.42,0
21377060,21:50:23,21:50:23,2169,75,,,,17698.2,0
21377060,21:51:13,21:51:13,2170,76,,,,17894.8,0
21377060,21:51:44,21:51:44,2171,77,,,,18072.88,0
21377060,21:52:28,21:52:28,2172,78,,,,18273.16,0
21377060,21:53:07,21:53:07,2173,79,,,,18465.6,0
21377060,21:53:46,21:53:46,2174,80,,,,18637.93,0
21377060,21:54:26,21:54:26,2175,81,,,,18801.65,0
21377060,21:55:07,21:55:07,2176,82,,,,18975.27,0
21377060,21:57:00,21:57:00,9946,83,,1,,19565.07,
21521070,16:58:00,16:58:00,9654,1,,,1,0,
21521070,16:59:17,16:59:17,557,2,,,,573.59,0
21521070,17:00:46,17:00:46,3345,3,,,,974.51,0
21521070,17:01:15,17:01:15,3346,4,,,,1156.7,0
21521070,17:02:08,17:02:08,4799,5,,,,1528.79,0
21521070,17:02:39,17:02:39,4800,6,,,,1725.1,0
21521070,17:03:06,17:03:06,4801,7,,,,1874.41,0
21521070,17:03:45,17:03:45,4802,8,,,,2166.96,0
21521070,17:04:27,17:04:27,4803,9,,,,2342.55,0
21521070,17:05:00,17:05:00,4804,10,,,,2494.3,
21521070,17:05:28,17:05:28,4805,11,,,,2677.96,0
21521070,17:05:36,17:05:36,4806,12,,,,2744.04,0
21521070,17:06:22,17:06:22,9520,13,,,,3232.13,0
21521070,17:08:00,17:08:00,2252,14,,,,4053.68,0
21521070,17:08:29,17:08:29,2253,15,,,,4288.18,0
21521070,17:09:12,17:09:12,2254,16,,,,4680.46,0
21521070,17:09:24,17:09:24,2255,17,,,,4793.12,0
21521070,17:09:57,17:09:57,2256,18,,,,5018.77,0
21521070,17:10:25,17:10:25,2257,19,,,,5192.23,0
21521070,17:10:52,17:10:52,2258,20,,,,5458.05,0
21521070,17:11:12,17:11:12,2259,21,,,,5621.62,0
21521070,17:11:44,17:11:44,2136,22,,,,5850.88,0
21521070,17:12:20,17:12:20,2137,23,,,,6093.85,0
21521070,17:13:04,17:13:04,2138,24,,,,6403.5,0
21521070,17:13:54,17:13:54,2139,25,,,,6728.98,0
21521070,17:14:26,17:14:26,2140,26,,,,6951.85,0
21521070,17:14:56,17:14:56,2141,27,,,,7149.44,0
21521070,17:15:30,17:15:30,2142,28,,,,7430.16,0
21521070,17:15:47,17:15:47,2143,29,,,,7543.12,0
21521070,17:16:08,17:16:08,2144,30,,,,7667.39,0
21521070,17:16:31,17:16:31,5723,31,,,,7814.46,0
21521070,17:17:12,17:17:12,2351,32,,,,8119.59,0
21521070,17:17:50,17:17:50,2352,33,,,,8353.83,0
21521070,17:18:44,17:18:44,1054,34,,,,8755.72,0
21521070,17:19:09,17:19:09,7743,35,,,,8964,0
21521070,17:19:45,17:19:45,1056,36,,,,9254.4,0
21521070,17:20:25,17:20:25,2147,37,,,,9589.25,0
21521070,17:21:00,17:21:00,2148,38,,,,9855.84,
21521070,17:21:43,17:21:43,2149,39,,,,9981.63,0
21521070,17:22:22,17:22:22,2150,40,,,,10142.66,0
21521070,17:23:29,17:23:29,2151,41,,,,10356.55,0
21521070,17:24:20,17:24:20,2152,42,,,,10549,0
21521070,17:24:44,17:24:44,2153,43,,,,10686.02,0
21521070,17:25:23,17:25:23,2154,44,,,,10852.1,0
21521070,17:26:28,17:26:28,2155,45,,,,11157.31,0
21521070,17:27:17,17:27:17,5059,46,,,,11360.03,0
21521070,17:28:00,17:28:00,5060,47,,,,11539.2,0
21521070,17:28:29,17:28:29,5061,48,,,,11704.3,0
21521070,17:29:22,17:29:22,5062,49,,,,11906.8,0
21521070,17:30:23,17:30:23,5063,50,,,,12127.67,0
21521070,17:31:35,17:31:35,5065,51,,,,12441.48,0
21521070,17:32:11,17:32:11,5066,52,,,,12642.06,0
21521070,17:32:50,17:32:50,5067,53,,,,12838.12,0
21521070,17:33:14,17:33:14,5068,54,,,,12963.76,0
21521070,17:34:05,17:34:05,5069,55,,,,13270.86,0
21521070,17:34:32,17:34:32,5070,56,,,,13408,0
21521070,17:35:10,17:35:10,5071,57,,,,13598.77,0
21521070,17:36:18,17:36:18,5072,58,,,,13885.24,0
21521070,17:37:01,17:37:01,5073,59,,,,14113.43,0
21521070,17:38:00,17:38:00,2119,60,,,,14400.45,
21521070,17:38:38,17:38:38,2120,61,,,,14687.25,0
21521070,17:39:07,17:39:07,2121,62,,,,14860.98,0
21521070,17:39:28,17:39:28,2122,63,,,,15039.96,0
21521070,17:40:00,17:40:00,2123,64,,,,15242.73,0
21521070,17:40:20,17:40:20,2124,65,,,,15408.34,0
21521070,17:41:20,17:41:20,2125,66,,,,15780.76,0
21521070,17:41:50,17:41:50,2126,67,,,,16039,0
21521070,17:42:35,17:42:35,2127,68,,,,16339.76,0
21521070,17:43:08,17:43:08,2164,69,,,,16608.05,0
21521070,17:43:34,17:43:34,2165,70,,,,16768.57,0
21521070,17:44:14,17:44:14,2166,71,,,,17036.53,0
21521070,17:44:30,17:44:30,2167,72,,,,17154.85,0
21521070,17:45:07,17:45:07,2168,73,,,,17422.83,0
21521070,17:45:53,17:45:53,2169,74,,,,17697.61,0
21521070,17:46:24,17:46:24,2170,75,,,,17894.21,0
21521070,17:46:43,17:46:43,2171,76,,,,18072.29,0
21521070,17:47:10,17:47:10,2172,77,,,,18272.57,0
21521070,17:47:34,17:47:34,2173,78,,,,18465.01,0
21521070,17:47:58,17:47:58,2174,79,,,,18637.34,0
21521070,17:48:22,17:48:22,2175,80,,,,18801.06,0
21521070,17:48:48,17:48:48,2176,81,,,,18974.68,0
21521070,17:50:00,17:50:00,9946,82,,1,,19560.44,
21588070,20:28:00,20:28:00,9654,1,,,1,0,
21588070,20:29:17,20:29:17,557,2,,,,573.59,0
21588070,20:30:46,20:30:46,3345,3,,,,974.51,0
21588070,20:31:15,20:31:15,3346,4,,,,1156.7,0
21588070,20:32:08,20:32:08,4799,5,,,,1528.79,0
21588070,20:32:39,20:32:39,4800,6,,,,1725.1,0
21588070,20:33:06,20:33:06,4801,7,,,,1874.41,0
21588070,20:33:45,20:33:45,4802,8,,,,2166.96,0
21588070,20:34:27,20:34:27,4803,9,,,,2342.55,0
21588070,20:35:00,20:35:00,4804,10,,,,2494.3,
21588070,20:35:28,20:35:28,4805,11,,,,2677.96,0
21588070,20:35:36,20:35:36,4806,12,,,,2744.04,0
21588070,20:36:22,20:36:22,9520,13,,,,3232.13,0
21588070,20:38:00,20:38:00,2252,14,,,,4053.68,0
21588070,20:38:29,20:38:29,2253,15,,,,4288.18,0
21588070,20:39:12,20:39:12,2254,16,,,,4680.46,0
21588070,20:39:24,20:39:24,2255,17,,,,4793.12,0
21588070,20:39:57,20:39:57,2256,18,,,,5018.77,0
21588070,20:40:25,20:40:25,2257,19,,,,5192.23,0
21588070,20:40:52,20:40:52,2258,20,,,,5458.05,0
21588070,20:41:12,20:41:12,2259,21,,,,5621.62,0
21588070,20:41:44,20:41:44,2136,22,,,,5850.88,0
21588070,20:42:20,20:42:20,2137,23,,,,6093.85,0
21588070,20:43:04,20:43:04,2138,24,,,,6403.5,0
21588070,20:43:54,20:43:54,2139,25,,,,6728.98,0
21588070,20:44:26,20:44:26,2140,26,,,,6951.85,0
21588070,20:44:56,20:44:56,2141,27,,,,7149.44,0
21588070,20:45:30,20:45:30,2142,28,,,,7430.16,0
21588070,20:45:47,20:45:47,2143,29,,,,7543.12,0
21588070,20:46:08,20:46:08,2144,30,,,,7667.39,0
21588070,20:46:31,20:46:31,5723,31,,,,7814.46,0
21588070,20:47:12,20:47:12,2351,32,,,,8119.59,0
21588070,20:47:50,20:47:50,2352,33,,,,8353.83,0
21588070,20:48:44,20:48:44,1054,34,,,,8755.72,0
21588070,20:49:09,20:49:09,7743,35,,,,8964,0
21588070,20:49:45,20:49:45,1056,36,,,,9254.4,0
21588070,20:50:25,20:50:25,2147,37,,,,9589.25,0
21588070,20:51:00,20:51:00,2148,38,,,,9855.84,
21588070,20:51:40,20:51:40,2149,39,,,,9981.63,0
21588070,20:52:17,20:52:17,2150,40,,,,10142.66,0
21588070,20:53:21,20:53:21,2151,41,,,,10356.55,0
21588070,20:54:08,20:54:08,2152,42,,,,10549,0
21588070,20:54:31,20:54:31,2153,43,,,,10686.02,0
21588070,20:55:07,20:55:07,2154,44,,,,10852.1,0
21588070,20:56:09,20:56:09,2155,45,,,,11157.31,0
21588070,20:56:54,20:56:54,5059,46,,,,11360.03,0
21588070,20:57:35,20:57:35,5060,47,,,,11539.2,0
21588070,20:58:03,20:58:03,5061,48,,,,11704.3,0
21588070,20:58:53,20:58:53,5062,49,,,,11906.8,0
21588070,20:59:50,20:59:50,5063,50,,,,12127.67,0
21588070,21:00:58,21:00:58,5065,51,,,,12441.48,0
21588070,21:01:32,21:01:32,5066,52,,,,12642.06,0
21588070,21:02:08,21:02:08,5067,53,,,,12838.12,0
21588070,21:02:31,21:02:31,5068,54,,,,12963.76,0
21588070,21:03:19,21:03:19,5069,55,,,,13270.86,0
21588070,21:03:44,21:03:44,5070,56,,,,13408,0
21588070,21:04:20,21:04:20,5071,57,,,,13598.77,0
21588070,21:05:24,21:05:24,5072,58,,,,13885.24,0
21588070,21:06:05,21:06:05,5073,59,,,,14113.43,0
21588070,21:07:00,21:07:00,2119,60,,,,14400.45,
21588070,21:07:35,21:07:35,2120,61,,,,14687.25,0
21588070,21:08:01,21:08:01,2121,62,,,,14860.98,0
21588070,21:08:20,21:08:20,2122,63,,,,15039.96,0
21588070,21:08:50,21:08:50,2123,64,,,,15242.73,0
21588070,21:09:09,21:09:09,2124,65,,,,15408.34,0
21588070,21:10:03,21:10:03,2125,66,,,,15780.76,0
21588070,21:10:31,21:10:31,2126,67,,,,16039,0
21588070,21:11:12,21:11:12,2127,68,,,,16339.76,0
21588070,21:11:43,21:11:43,2164,69,,,,16608.05,0
21588070,21:12:06,21:12:06,2165,70,,,,16768.57,0
21588070,21:12:43,21:12:43,2166,71,,,,17036.53,0
21588070,21:12:57,21:12:57,2167,72,,,,17154.85,0
21588070,21:13:31,21:13:31,2168,73,,,,17422.83,0
21588070,21:14:14,21:14:14,2169,74,,,,17697.61,0
21588070,21:14:42,21:14:42,2170,75,,,,17894.21,0
21588070,21:14:59,21:14:59,2171,76,,,,18072.29,0
21588070,21:15:24,21:15:24,2172,77,,,,18272.57,0
21588070,21:15:46,21:15:46,2173,78,,,,18465.01,0
21588070,21:16:08,21:16:08,2174,79,,,,18637.34,0
21588070,21:16:30,21:16:30,2175,80,,,,18801.06,0
21588070,21:16:54,21:16:54,2176,81,,,,18974.68,0
21588070,21:18:00,21:18:00,9946,82,,1,,19560.44,
21752010,15:55:00,15:55:00,9654,1,,,1,0,
21752010,15:56:17,15:56:17,557,2,,,,573.59,0
21752010,15:57:46,15:57:46,3345,3,,,,974.51,0
21752010,15:58:15,15:58:15,3346,4,,,,1156.7,0
21752010,15:59:08,15:59:08,4799,5,,,,1528.79,0
21752010,15:59:39,15:59:39,4800,6,,,,1725.1,0
21752010,16:00:06,16:00:06,4801,7,,,,1874.41,0
21752010,16:00:45,16:00:45,4802,8,,,,2166.96,0
21752010,16:01:27,16:01:27,4803,9,,,,2342.55,0
21752010,16:02:00,16:02:00,4804,10,,,,2494.3,
21752010,16:02:28,16:02:28,4805,11,,,,2677.96,0
21752010,16:02:36,16:02:36,4806,12,,,,2744.04,0
21752010,16:03:22,16:03:22,9520,13,,,,3232.13,0
21752010,16:05:00,16:05:00,2252,14,,,,4053.68,0
21752010,16:05:29,16:05:29,2253,15,,,,4288.18,0
21752010,16:06:12,16:06:12,2254,16,,,,4680.46,0
21752010,16:06:24,16:06:24,2255,17,,,,4793.12,0
21752010,16:06:57,16:06:57,2256,18,,,,5018.77,0
21752010,16:07:25,16:07:25,2257,19,,,,5192.23,0
21752010,16:07:52,16:07:52,2258,20,,,,5458.05,0
21752010,16:08:12,16:08:12,2259,21,,,,5621.62,0
21752010,16:08:44,16:08:44,2136,22,,,,5850.88,0
21752010,16:09:20,16:09:20,2137,23,,,,6093.85,0
21752010,16:10:04,16:10:04,2138,24,,,,6403.5,0
21752010,16:10:54,16:10:54,2139,25,,,,6728.98,0
21752010,16:11:26,16:11:26,2140,26,,,,6951.85,0
21752010,16:11:56,16:11:56,2141,27,,,,7149.44,0
21752010,16:12:30,16:12:30,2142,28,,,,7430.16,0
21752010,16:12:47,16:12:47,2143,29,,,,7543.12,0
21752010,16:13:08,16:13:08,2144,30,,,,7667.39,0
21752010,16:13:31,16:13:31,5723,31,,,,7814.46,0
21752010,16:14:12,16:14:12,2351,32,,,,8119.59,0
21752010,16:14:50,16:14:50,2352,33,,,,8353.83,0
21752010,16:15:44,16:15:44,1054,34,,,,8755.72,0
21752010,16:16:09,16:16:09,7743,35,,,,8964,0
21752010,16:16:45,16:16:45,1056,36,,,,9254.4,0
21752010,16:17:25,16:17:25,2147,37,,,,9589.25,0
21752010,16:18:00,16:18:00,2148,38,,,,9855.84,
21752010,16:18:43,16:18:43,2149,39,,,,9981.63,0
21752010,16:19:22,16:19:22,2150,40,,,,10142.66,0
21752010,16:20:29,16:20:29,2151,41,,,,10356.55,0
21752010,16:21:20,16:21:20,2152,42,,,,10549,0
21752010,16:21:44,16:21:44,2153,43,,,,10686.02,0
21752010,16:22:23,16:22:23,2154,44,,,,10852.1,0
21752010,16:23:28,16:23:28,2155,45,,,,11157.31,0
21752010,16:24:17,16:24:17,5059,46,,,,11360.03,0
21752010,16:25:00,16:25:00,5060,47,,,,11539.2,0
21752010,16:25:29,16:25:29,5061,48,,,,11704.3,0
21752010,16:26:22,16:26:22,5062,49,,,,11906.8,0
21752010,16:27:23,16:27:23,5063,50,,,,12127.67,0
21752010,16:28:35,16:28:35,5065,51,,,,12441.48,0
21752010,16:29:11,16:29:11,5066,52,,,,12642.06,0
21752010,16:29:50,16:29:50,5067,53,,,,12838.12,0
21752010,16:30:14,16:30:14,5068,54,,,,12963.76,0
21752010,16:31:05,16:31:05,5069,55,,,,13270.86,0
21752010,16:31:32,16:31:32,5070,56,,,,13408,0
21752010,16:32:10,16:32:10,5071,57,,,,13598.77,0
21752010,16:33:18,16:33:18,5072,58,,,,13885.24,0
21752010,16:34:01,16:34:01,5073,59,,,,14113.43,0
21752010,16:35:00,16:35:00,2119,60,,,,14400.45,
21752010,16:35:38,16:35:38,2120,61,,,,14687.25,0
21752010,16:36:07,16:36:07,2121,62,,,,14860.98,0
21752010,16:36:28,16:36:28,2122,63,,,,15039.96,0
21752010,16:37:00,16:37:00,2123,64,,,,15242.73,0
21752010,16:37:20,16:37:20,2124,65,,,,15408.34,0
21752010,16:38:20,16:38:20,2125,66,,,,15780.76,0
21752010,16:38:50,16:38:50,2126,67,,,,16039,0
21752010,16:39:35,16:39:35,2127,68,,,,16339.76,0
21752010,16:40:08,16:40:08,2164,69,,,,16608.05,0
21752010,16:40:34,16:40:34,2165,70,,,,16768.57,0
21752010,16:41:14,16:41:14,2166,71,,,,17036.53,0
21752010,16:41:30,16:41:30,2167,72,,,,17154.85,0
21752010,16:42:07,16:42:07,2168,73,,,,17422.83,0
21752010,16:42:53,16:42:53,2169,74,,,,17697.61,0
21752010,16:43:24,16:43:24,2170,75,,,,17894.21,0
21752010,16:43:43,16:43:43,2171,76,,,,18072.29,0
21752010,16:44:10,16:44:10,2172,77,,,,18272.57,0
21752010,16:44:34,16:44:34,2173,78,,,,18465.01,0
21752010,16:44:58,16:44:58,2174,79,,,,18637.34,0
21752010,16:45:22,16:45:22,2175,80,,,,18801.06,0
21752010,16:45:48,16:45:48,2176,81,,,,18974.68,0
21752010,16:47:00,16:47:00,9946,82,,1,,19560.44,
21752080,15:55:00,15:55:00,9654,1,,,1,0,
21752080,15:56:17,15:56:17,557,2,,,,573.59,0
21752080,15:57:46,15:57:46,3345,3,,,,974.51,0
21752080,15:58:15,15:58:15,3346,4,,,,1156.7,0
21752080,15:59:08,15:59:08,4799,5,,,,1528.79,0
21752080,15:59:39,15:59:39,4800,6,,,,1725.1,0
21752080,16:00:06,16:00:06,4801,7,,,,1874.41,0
21752080,16:00:45,16:00:45,4802,8,,,,2166.96,0
21752080,16:01:27,16:01:27,4803,9,,,,2342.55,0
21752080,16:02:00,16:02:00,4804,10,,,,2494.3,
21752080,16:02:28,16:02:28,4805,11,,,,2677.96,0
21752080,16:02:36,16:02:36,4806,12,,,,2744.04,0
21752080,16:03:22,16:03:22,9520,13,,,,3232.13,0
21752080,16:05:00,16:05:00,2252,14,,,,4053.68,0
21752080,16:05:29,16:05:29,2253,15,,,,4288.18,0
21752080,16:06:12,16:06:12,2254,16,,,,4680.46,0
21752080,16:06:24,16:06:24,2255,17,,,,4793.12,0
21752080,16:06:57,16:06:57,2256,18,,,,5018.77,0
21752080,16:07:25,16:07:25,2257,19,,,,5192.23,0
21752080,16:07:52,16:07:52,2258,20,,,,5458.05,0
21752080,16:08:12,16:08:12,2259,21,,,,5621.62,0
21752080,16:08:44,16:08:44,2136,22,,,,5850.88,0
21752080,16:09:20,16:09:20,2137,23,,,,6093.85,0
21752080,16:10:04,16:10:04,2138,24,,,,6403.5,0
21752080,16:10:54,16:10:54,2139,25,,,,6728.98,0
21752080,16:11:26,16:11:26,2140,26,,,,6951.85,0
21752080,16:11:56,16:11:56,2141,27,,,,7149.44,0
21752080,16:12:30,16:12:30,2142,28,,,,7430.16,0
21752080,16:12:47,16:12:47,2143,29,,,,7543.12,0
21752080,16:13:08,16:13:08,2144,30,,,,7667.39,0
21752080,16:13:31,16:13:31,5723,31,,,,7814.46,0
21752080,16:14:12,16:14:12,2351,32,,,,8119.59,0
21752080,16:14:50,16:14:50,2352,33,,,,8353.83,0
21752080,16:15:44,16:15:44,1054,34,,,,8755.72,0
21752080,16:16:09,16:16:09,7743,35,,,,8964,0
21752080,16:16:45,16:16:45,1056,36,,,,9254.4,0
21752080,16:17:25,16:17:25,2147,37,,,,9589.25,0
21752080,16:18:00,16:18:00,2148,38,,,,9855.84,
21752080,16:18:43,16:18:43,2149,39,,,,9981.63,0
21752080,16:19:22,16:19:22,2150,40,,,,10142.66,0
21752080,16:20:29,16:20:29,2151,41,,,,10356.55,0
21752080,16:21:20,16:21:20,2152,42,,,,10549,0
21752080,16:21:44,16:21:44,2153,43,,,,10686.02,0
21752080,16:22:23,16:22:23,2154,44,,,,10852.1,0
21752080,16:23:28,16:23:28,2155,45,,,,11157.31,0
21752080,16:24:17,16:24:17,5059,46,,,,11360.03,0
21752080,16:25:00,16:25:00,5060,47,,,,11539.2,0
21752080,16:25:29,16:25:29,5061,48,,,,11704.3,0
21752080,16:26:22,16:26:22,5062,49,,,,11906.8,0
21752080,16:27:23,16:27:23,5063,50,,,,12127.67,0
21752080,16:28:35,16:28:35,5065,51,,,,12441.48,0
21752080,16:29:11,16:29:11,5066,52,,,,12642.06,0
21752080,16:29:50,16:29:50,5067,53,,,,12838.12,0
21752080,16:30:14,16:30:14,5068,54,,,,12963.76,0
21752080,16:31:05,16:31:05,5069,55,,,,13270.86,0
21752080,16:31:32,16:31:32,5070,56,,,,13408,0
21752080,16:32:10,16:32:10,5071,57,,,,13598.77,0
21752080,16:33:18,16:33:18,5072,58,,,,13885.24,0
21752080,16:34:01,16:34:01,5073,59,,,,14113.43,0
21752080,16:35:00,16:35:00,2119,60,,,,14400.45,
21752080,16:35:38,16:35:38,2120,61,,,,14687.25,0
21752080,16:36:07,16:36:07,2121,62,,,,14860.98,0
21752080,16:36:28,16:36:28,2122,63,,,,15039.96,0
21752080,16:37:00,16:37:00,2123,64,,,,15242.73,0
21752080,16:37:20,16:37:20,2124,65,,,,15408.34,0
21752080,16:38:20,16:38:20,2125,66,,,,15780.76,0
21752080,16:38:50,16:38:50,2126,67,,,,16039,0
21752080,16:39:35,16:39:35,2127,68,,,,16339.76,0
21752080,16:40:08,16:40:08,2164,69,,,,16608.05,0
21752080,16:40:34,16:40:34,2165,70,,,,16768.57,0
21752080,16:41:14,16:41:14,2166,71,,,,17036.53,0
21752080,16:41:30,16:41:30,2167,72,,,,17154.85,0
21752080,16:42:07,16:42:07,2168,73,,,,17422.83,0
21752080,16:42:53,16:42:53,2169,74,,,,17697.61,0
21752080,16:43:24,16:43:24,2170,75,,,,17894.21,0
21752080,16:43:43,16:43:43,2171,76,,,,18072.29,0
21752080,16:44:10,16:44:10,2172,77,,,,18272.57,0
21752080,16:44:34,16:44:34,2173,78,,,,18465.01,0
21752080,16:44:58,16:44:58,2174,79,,,,18637.34,0
21752080,16:45:22,16:45:22,2175,80,,,,18801.06,0
21752080,16:45:48,16:45:48,2176,81,,,,18974.68,0
21752080,16:47:00,16:47:00,9946,82,,1,,19560.44,
21752090,15:55:00,15:55:00,9654,1,,,1,0,
21752090,15:56:17,15:56:17,557,2,,,,573.59,0
21752090,15:57:46,15:57:46,3345,3,,,,974.51,0
21752090,15:58:15,15:58:15,3346,4,,,,1156.7,0
21752090,15:59:08,15:59:08,4799,5,,,,1528.79,0
21752090,15:59:39,15:59:39,4800,6,,,,1725.1,0
21752090,16:00:06,16:00:06,4801,7,,,,1874.41,0
21752090,16:00:45,16:00:45,4802,8,,,,2166.96,0
21752090,16:01:27,16:01:27,4803,9,,,,2342.55,0
21752090,16:02:00,16:02:00,4804,10,,,,2494.3,
21752090,16:02:28,16:02:28,4805,11,,,,2677.96,0
21752090,16:02:36,16:02:36,4806,12,,,,2744.04,0
21752090,16:03:22,16:03:22,9520,13,,,,3232.13,0
21752090,16:05:00,16:05:00,2252,14,,,,4053.68,0
21752090,16:05:29,16:05:29,2253,15,,,,4288.18,0
21752090,16:06:12,16:06:12,2254,16,,,,4680.46,0
21752090,16:06:24,16:06:24,2255,17,,,,4793.12,0
21752090,16:06:57,16:06:57,2256,18,,,,5018.77,0
21752090,16:07:25,16:07:25,2257,19,,,,5192.23,0
21752090,16:07:52,16:07:52,2258,20,,,,5458.05,0
21752090,16:08:12,16:08:12,2259,21,,,,5621.62,0
21752090,16:08:44,16:08:44,2136,22,,,,5850.88,0
21752090,16:09:20,16:09:20,2137,23,,,,6093.85,0
21752090,16:10:04,16:10:04,2138,24,,,,6403.5,0
21752090,16:10:54,16:10:54,2139,25,,,,6728.98,0
21752090,16:11:26,16:11:26,2140,26,,,,6951.85,0
21752090,16:11:56,16:11:56,2141,27,,,,7149.44,0
21752090,16:12:30,16:12:30,2142,28,,,,7430.16,0
21752090,16:12:47,16:12:47,2143,29,,,,7543.12,0
21752090,16:13:08,16:13:08,2144,30,,,,7667.39,0
21752090,16:13:31,16:13:31,5723,31,,,,7814.46,0
21752090,16:14:12,16:14:12,2351,32,,,,8119.59,0
21752090,16:14:50,16:14:50,2352,33,,,,8353.83,0
21752090,16:15:44,16:15:44,1054,34,,,,8755.72,0
21752090,16:16:09,16:16:09,7743,35,,,,8964,0
21752090,16:16:45,16:16:45,1056,36,,,,9254.4,0
21752090,16:17:25,16:17:25,2147,37,,,,9589.25,0
21752090,16:18:00,16:18:00,2148,38,,,,9855.84,
21752090,16:18:43,16:18:43,2149,39,,,,9981.63,0
21752090,16:19:22,16:19:22,2150,40,,,,10142.66,0
21752090,16:20:29,16:20:29,2151,41,,,,10356.55,0
21752090,16:21:20,16:21:20,2152,42,,,,10549,0
21752090,16:21:44,16:21:44,2153,43,,,,10686.02,0
21752090,16:22:23,16:22:23,2154,44,,,,10852.1,0
21752090,16:23:28,16:23:28,2155,45,,,,11157.31,0
21752090,16:24:17,16:24:17,5059,46,,,,11360.03,0
21752090,16:25:00,16:25:00,5060,47,,,,11539.2,0
21752090,16:25:29,16:25:29,5061,48,,,,11704.3,0
21752090,16:26:22,16:26:22,5062,49,,,,11906.8,0
21752090,16:27:23,16:27:23,5063,50,,,,12127.67,0
21752090,16:28:35,16:28:35,5065,51,,,,12441.48,0
21752090,16:29:11,16:29:11,5066,52,,,,12642.06,0
21752090,16:29:50,16:29:50,5067,53,,,,12838.12,0
21752090,16:30:14,16:30:14,5068,54,,,,12963.76,0
21752090,16:31:05,16:31:05,5069,55,,,,13270.86,0
21752090,16:31:32,16:31:32,5070,56,,,,13408,0
21752090,16:32:10,16:32:10,5071,57,,,,13598.77,0
21752090,16:33:18,16:33:18,5072,58,,,,13885.24,0
21752090,16:34:01,16:34:01,5073,59,,,,14113.43,0
21752090,16:35:00,16:35:00,2119,60,,,,14400.45,
21752090,16:35:38,16:35:38,2120,61,,,,14687.25,0
21752090,16:36:07,16:36:07,2121,62,,,,14860.98,0
21752090,16:36:28,16:36:28,2122,63,,,,15039.96,0
21752090,16:37:00,16:37:00,2123,64,,,,15242.73,0
21752090,16:37:20,16:37:20,2124,65,,,,15408.34,0
21752090,16:38:20,16:38:20,2125,66,,,,15780.76,0
21752090,16:38:50,16:38:50,2126,67,,,,16039,0
21752090,16:39:35,16:39:35,2127,68,,,,16339.76,0
21752090,16:40:08,16:40:08,2164,69,,,,16608.05,0
21752090,16:40:34,16:40:34,2165,70,,,,16768.57,0
21752090,16:41:14,16:41:14,2166,71,,,,17036.53,0
21752090,16:41:30,16:41:30,2167,72,,,,17154.85,0
21752090,16:42:07,16:42:07,2168,73,,,,17422.83,0
21752090,16:42:53,16:42:53,2169,74,,,,17697.61,0
21752090,16:43:24,16:43:24,2170,75,,,,17894.21,0
21752090,16:43:43,16:43:43,2171,76,,,,18072.29,0
21752090,16:44:10,16:44:10,2172,77,,,,18272.57,0
21752090,16:44:34,16:44:34,2173,78,,,,18465.01,0
21752090,16:44:58,16:44:58,2174,79,,,,18637.34,0
21752090,16:45:22,16:45:22,2175,80,,,,18801.06,0
21752090,16:45:48,16:45:48,2176,81,,,,18974.68,0
21752090,16:47:00,16:47:00,9946,82,,1,,19560.44,
22089110,08:28:00,08:28:00,9654,1,,,1,0,
22089110,08:29:06,08:29:06,557,2,,,,573.59,0
22089110,08:30:22,08:30:22,3345,3,,,,974.51,0
22089110,08:30:47,08:30:47,3346,4,,,,1156.7,0
22089110,08:31:33,08:31:33,4799,5,,,,1528.79,0
22089110,08:31:59,08:31:59,4800,6,,,,1725.1,0
22089110,08:32:23,08:32:23,4801,7,,,,1874.41,0
22089110,08:32:56,08:32:56,4802,8,,,,2166.96,0
22089110,08:33:32,08:33:32,4803,9,,,,2342.55,0
22089110,08:34:00,08:34:00,4804,10,,,,2494.3,
22089110,08:34:27,08:34:27,4805,11,,,,2677.96,0
22089110,08:34:34,08:34:34,4806,12,,,,2744.04,0
22089110,08:35:16,08:35:16,9520,13,,,,3232.13,0
22089110,08:36:49,08:36:49,2252,14,,,,4053.68,0
22089110,08:37:16,08:37:16,2253,15,,,,4288.18,0
22089110,08:37:56,08:37:56,2254,16,,,,4680.46,0
22089110,08:38:07,08:38:07,2255,17,,,,4793.12,0
22089110,08:38:39,08:38:39,2256,18,,,,5018.77,0
22089110,08:39:04,08:39:04,2257,19,,,,5192.23,0
22089110,08:39:30,08:39:30,2258,20,,,,5458.05,0
22089110,08:39:48,08:39:48,2259,21,,,,5621.62,0
22089110,08:40:18,08:40:18,2136,22,,,,5850.88,0
22089110,08:40:52,08:40:52,2137,23,,,,6093.85,0
22089110,08:41:34,08:41:34,2138,24,,,,6403.5,0
22089110,08:42:21,08:42:21,2139,25,,,,6728.98,0
22089110,08:42:51,08:42:51,2140,26,,,,6951.85,0
22089110,08:43:19,08:43:19,2141,27,,,,7149.44,0
22089110,08:43:50,08:43:50,2142,28,,,,7430.16,0
22089110,08:44:06,08:44:06,2143,29,,,,7543.12,0
22089110,08:44:26,08:44:26,2144,30,,,,7667.39,0
22089110,08:44:47,08:44:47,5723,31,,,,7814.46,0
22089110,08:45:26,08:45:26,2351,32,,,,8119.59,0
22089110,08:46:01,08:46:01,2352,33,,,,8353.83,0
22089110,08:46:53,08:46:53,1054,34,,,,8755.72,0
22089110,08:47:16,08:47:16,7743,35,,,,8964,0
22089110,08:47:50,08:47:50,1056,36,,,,9254.4,0
22089110,08:48:27,08:48:27,2147,37,,,,9589.25,0
22089110,08:49:00,08:49:00,2148,38,,,,9855.84,
22089110,08:49:40,08:49:40,2149,39,,,,9981.63,0
22089110,08:50:17,08:50:17,2150,40,,,,10142.66,0
22089110,08:51:21,08:51:21,2151,41,,,,10356.55,0
22089110,08:52:08,08:52:08,2152,42,,,,10549,0
22089110,08:52:31,08:52:31,2153,43,,,,10686.02,0
22089110,08:53:07,08:53:07,2154,44,,,,10852.1,0
22089110,08:54:09,08:54:09,2155,45,,,,11157.31,0
22089110,08:54:54,08:54:54,5059,46,,,,11360.03,0
22089110,08:55:35,08:55:35,5060,47,,,,11539.2,0
22089110,08:56:03,08:56:03,5061,48,,,,11704.3,0
22089110,08:56:53,08:56:53,5062,49,,,,11906.8,0
22089110,08:57:50,08:57:50,5063,50,,,,12127.67,0
22089110,08:58:58,08:58:58,5065,51,,,,12441.48,0
22089110,08:59:32,08:59:32,5066,52,,,,12642.06,0
22089110,09:00:08,09:00:08,5067,53,,,,12838.12,0
22089110,09:00:31,09:00:31,5068,54,,,,12963.76,0
22089110,09:01:19,09:01:19,5069,55,,,,13270.86,0
22089110,09:01:44,09:01:44,5070,56,,,,13408,0
22089110,09:02:20,09:02:20,5071,57,,,,13598.77,0
22089110,09:03:24,09:03:24,5072,58,,,,13885.24,0
22089110,09:04:05,09:04:05,5073,59,,,,14113.43,0
22089110,09:05:00,09:05:00,2119,60,,,,14400.45,
22089110,09:05:32,09:05:32,2120,61,,,,14687.25,0
22089110,09:05:56,09:05:56,2121,62,,,,14860.98,0
22089110,09:06:13,09:06:13,2122,63,,,,15039.96,0
22089110,09:06:40,09:06:40,2123,64,,,,15242.73,0
22089110,09:06:57,09:06:57,2124,65,,,,15408.34,0
22089110,09:07:46,09:07:46,2125,66,,,,15780.76,0
22089110,09:08:12,09:08:12,2126,67,,,,16039,0
22089110,09:08:49,09:08:49,2127,68,,,,16339.76,0
22089110,09:09:17,09:09:17,2164,69,,,,16608.05,0
22089110,09:09:38,09:09:38,2165,70,,,,16768.57,0
22089110,09:10:12,09:10:12,2166,71,,,,17036.53,0
22089110,09:10:25,09:10:25,2167,72,,,,17154.85,0
22089110,09:10:56,09:10:56,2168,73,,,,17422.83,0
22089110,09:11:34,09:11:34,2169,74,,,,17697.61,0
22089110,09:12:00,09:12:00,2170,75,,,,17894.21,0
22089110,09:12:16,09:12:16,2171,76,,,,18072.29,0
22089110,09:12:38,09:12:38,2172,77,,,,18272.57,0
22089110,09:12:58,09:12:58,2173,78,,,,18465.01,0
22089110,09:13:18,09:13:18,2174,79,,,,18637.34,0
22089110,09:13:38,09:13:38,2175,80,,,,18801.06,0
22089110,09:14:00,09:14:00,2176,81,,,,18974.68,0
22089110,09:15:00,09:15:00,9946,82,,1,,19560.44,
22454110,13:58:00,13:58:00,9654,1,,,1,0,
22454110,13:59:17,13:59:17,557,2,,,,573.59,0
22454110,14:00:46,14:00:46,3345,3,,,,974.51,0
22454110,14:01:15,14:01:15,3346,4,,,,1156.7,0
22454110,14:02:08,14:02:08,4799,5,,,,1528.79,0
22454110,14:02:39,14:02:39,4800,6,,,,1725.1,0
22454110,14:03:06,14:03:06,4801,7,,,,1874.41,0
22454110,14:03:45,14:03:45,4802,8,,,,2166.96,0
22454110,14:04:27,14:04:27,4803,9,,,,2342.55,0
22454110,14:05:00,14:05:00,4804,10,,,,2494.3,
22454110,14:05:28,14:05:28,4805,11,,,,2677.96,0
22454110,14:05:36,14:05:36,4806,12,,,,2744.04,0
22454110,14:06:22,14:06:22,9520,13,,,,3232.13,0
22454110,14:08:00,14:08:00,2252,14,,,,4053.68,0
22454110,14:08:29,14:08:29,2253,15,,,,4288.18,0
22454110,14:09:12,14:09:12,2254,16,,,,4680.46,0
22454110,14:09:24,14:09:24,2255,17,,,,4793.12,0
22454110,14:09:57,14:09:57,2256,18,,,,5018.77,0
22454110,14:10:25,14:10:25,2257,19,,,,5192.23,0
22454110,14:10:52,14:10:52,2258,20,,,,5458.05,0
22454110,14:11:12,14:11:12,2259,21,,,,5621.62,0
22454110,14:11:44,14:11:44,2136,22,,,,5850.88,0
22454110,14:12:20,14:12:20,2137,23,,,,6093.85,0
22454110,14:13:04,14:13:04,2138,24,,,,6403.5,0
22454110,14:13:54,14:13:54,2139,25,,,,6728.98,0
22454110,14:14:26,14:14:26,2140,26,,,,6951.85,0
22454110,14:14:56,14:14:56,2141,27,,,,7149.44,0
22454110,14:15:30,14:15:30,2142,28,,,,7430.16,0
22454110,14:15:47,14:15:47,2143,29,,,,7543.12,0
22454110,14:16:08,14:16:08,2144,30,,,,7667.39,0
22454110,14:16:31,14:16:31,5723,31,,,,7814.46,0
22454110,14:17:12,14:17:12,2351,32,,,,8119.59,0
22454110,14:17:50,14:17:50,2352,33,,,,8353.83,0
22454110,14:18:44,14:18:44,1054,34,,,,8755.72,0
22454110,14:19:09,14:19:09,7743,35,,,,8964,0
22454110,14:19:45,14:19:45,1056,36,,,,9254.4,0
22454110,14:20:25,14:20:25,2147,37,,,,9589.25,0
22454110,14:21:00,14:21:00,2148,38,,,,9855.84,
22454110,14:21:43,14:21:43,2149,39,,,,9981.63,0
22454110,14:22:22,14:22:22,2150,40,,,,10142.66,0
22454110,14:23:29,14:23:29,2151,41,,,,10356.55,0
22454110,14:24:20,14:24:20,2152,42,,,,10549,0
22454110,14:24:44,14:24:44,2153,43,,,,10686.02,0
22454110,14:25:23,14:25:23,2154,44,,,,10852.1,0
22454110,14:26:28,14:26:28,2155,45,,,,11157.31,0
22454110,14:27:17,14:27:17,5059,46,,,,11360.03,0
22454110,14:28:00,14:28:00,5060,47,,,,11539.2,0
22454110,14:28:29,14:28:29,5061,48,,,,11704.3,0
22454110,14:29:22,14:29:22,5062,49,,,,11906.8,0
22454110,14:30:23,14:30:23,5063,50,,,,12127.67,0
22454110,14:31:35,14:31:35,5065,51,,,,12441.48,0
22454110,14:32:11,14:32:11,5066,52,,,,12642.06,0
22454110,14:32:50,14:32:50,5067,53,,,,12838.12,0
22454110,14:33:14,14:33:14,5068,54,,,,12963.76,0
22454110,14:34:05,14:34:05,5069,55,,,,13270.86,0
22454110,14:34:32,14:34:32,5070,56,,,,13408,0
22454110,14:35:10,14:35:10,5071,57,,,,13598.77,0
22454110,14:36:18,14:36:18,5072,58,,,,13885.24,0
22454110,14:37:01,14:37:01,5073,59,,,,14113.43,0
22454110,14:38:00,14:38:00,2119,60,,,,14400.45,
22454110,14:38:38,14:38:38,2120,61,,,,14687.25,0
22454110,14:39:07,14:39:07,2121,62,,,,14860.98,0
22454110,14:39:28,14:39:28,2122,63,,,,15039.96,0
22454110,14:40:00,14:40:00,2123,64,,,,15242.73,0
22454110,14:40:20,14:40:20,2124,65,,,,15408.34,0
22454110,14:41:20,14:41:20,2125,66,,,,15780.76,0
22454110,14:41:50,14:41:50,2126,67,,,,16039,0
22454110,14:42:35,14:42:35,2127,68,,,,16339.76,0
22454110,14:43:08,14:43:08,2164,69,,,,16608.05,0
22454110,14:43:34,14:43:34,2165,70,,,,16768.57,0
22454110,14:44:14,14:44:14,2166,71,,,,17036.53,0
22454110,14:44:30,14:44:30,2167,72,,,,17154.85,0
22454110,14:45:07,14:45:07,2168,73,,,,17422.83,0
22454110,14:45:53,14:45:53,2169,74,,,,17697.61,0
22454110,14:46:24,14:46:24,2170,75,,,,17894.21,0
22454110,14:46:43,14:46:43,2171,76,,,,18072.29,0
22454110,14:47:10,14:47:10,2172,77,,,,18272.57,0
22454110,14:47:34,14:47:34,2173,78,,,,18465.01,0
22454110,14:47:58,14:47:58,2174,79,,,,18637.34,0
22454110,14:48:22,14:48:22,2175,80,,,,18801.06,0
22454110,14:48:48,14:48:48,2176,81,,,,18974.68,0
22454110,14:50:00,14:50:00,9946,82,,1,,19560.44,
22612110,17:28:00,17:28:00,9654,1,,,1,0,
22612110,17:29:17,17:29:17,557,2,,,,573.59,0
22612110,17:30:46,17:30:46,3345,3,,,,974.51,0
22612110,17:31:15,17:31:15,3346,4,,,,1156.7,0
22612110,17:32:08,17:32:08,4799,5,,,,1528.79,0
22612110,17:32:39,17:32:39,4800,6,,,,1725.1,0
22612110,17:33:06,17:33:06,4801,7,,,,1874.41,0
22612110,17:33:45,17:33:45,4802,8,,,,2166.96,0
22612110,17:34:27,17:34:27,4803,9,,,,2342.55,0
22612110,17:35:00,17:35:00,4804,10,,,,2494.3,
22612110,17:35:28,17:35:28,4805,11,,,,2677.96,0
22612110,17:35:36,17:35:36,4806,12,,,,2744.04,0
22612110,17:36:22,17:36:22,9520,13,,,,3232.13,0
22612110,17:38:00,17:38:00,2252,14,,,,4053.68,0
22612110,17:38:29,17:38:29,2253,15,,,,4288.18,0
22612110,17:39:12,17:39:12,2254,16,,,,4680.46,0
22612110,17:39:24,17:39:24,2255,17,,,,4793.12,0
22612110,17:39:57,17:39:57,2256,18,,,,5018.77,0
22612110,17:40:25,17:40:25,2257,19,,,,5192.23,0
22612110,17:40:52,17:40:52,2258,20,,,,5458.05,0
22612110,17:41:12,17:41:12,2259,21,,,,5621.62,0
22612110,17:41:44,17:41:44,2136,22,,,,5850.88,0
22612110,17:42:20,17:42:20,2137,23,,,,6093.85,0
22612110,17:43:04,17:43:04,2138,24,,,,6403.5,0
22612110,17:43:54,17:43:54,2139,25,,,,6728.98,0
22612110,17:44:26,17:44:26,2140,26,,,,6951.85,0
22612110,17:44:56,17:44:56,2141,27,,,,7149.44,0
22612110,17:45:30,17:45:30,2142,28,,,,7430.16,0
22612110,17:45:47,17:45:47,2143,29,,,,7543.12,0
22612110,17:46:08,17:46:08,2144,30,,,,7667.39,0
22612110,17:46:31,17:46:31,5723,31,,,,7814.46,0
22612110,17:47:12,17:47:12,2351,32,,,,8119.59,0
22612110,17:47:50,17:47:50,2352,33,,,,8353.83,0
22612110,17:48:44,17:48:44,1054,34,,,,8755.72,0
22612110,17:49:09,17:49:09,7743,35,,,,8964,0
22612110,17:49:45,17:49:45,1056,36,,,,9254.4,0
22612110,17:50:25,17:50:25,2147,37,,,,9589.25,0
22612110,17:51:00,17:51:00,2148,38,,,,9855.84,
22612110,17:51:43,17:51:43,2149,39,,,,9981.63,0
22612110,17:52:22,17:52:22,2150,40,,,,10142.66,0
22612110,17:53:29,17:53:29,2151,41,,,,10356.55,0
22612110,17:54:20,17:54:20,2152,42,,,,10549,0
22612110,17:54:44,17:54:44,2153,43,,,,10686.02,0
22612110,17:55:23,17:55:23,2154,44,,,,10852.1,0
22612110,17:56:28,17:56:28,2155,45,,,,11157.31,0
22612110,17:57:17,17:57:17,5059,46,,,,11360.03,0
22612110,17:58:00,17:58:00,5060,47,,,,11539.2,0
22612110,17:58:29,17:58:29,5061,48,,,,11704.3,0
22612110,17:59:22,17:59:22,5062,49,,,,11906.8,0
22612110,18:00:23,18:00:23,5063,50,,,,12127.67,0
22612110,18:01:35,18:01:35,5065,51,,,,12441.48,0
22612110,18:02:11,18:02:11,5066,52,,,,12642.06,0
22612110,18:02:50,18:02:50,5067,53,,,,12838.12,0
22612110,18:03:14,18:03:14,5068,54,,,,12963.76,0
22612110,18:04:05,18:04:05,5069,55,,,,13270.86,0
22612110,18:04:32,18:04:32,5070,56,,,,13408,0
22612110,18:05:10,18:05:10,5071,57,,,,13598.77,0
22612110,18:06:18,18:06:18,5072,58,,,,13885.24,0
22612110,18:07:01,18:07:01,5073,59,,,,14113.43,0
22612110,18:08:00,18:08:00,2119,60,,,,14400.45,
22612110,18:08:38,18:08:38,2120,61,,,,14687.25,0
22612110,18:09:07,18:09:07,2121,62,,,,14860.98,0
22612110,18:09:28,18:09:28,2122,63,,,,15039.96,0
22612110,18:10:00,18:10:00,2123,64,,,,15242.73,0
22612110,18:10:20,18:10:20,2124,65,,,,15408.34,0
22612110,18:11:20,18:11:20,2125,66,,,,15780.76,0
22612110,18:11:50,18:11:50,2126,67,,,,16039,0
22612110,18:12:35,18:12:35,2127,68,,,,16339.76,0
22612110,18:13:08,18:13:08,2164,69,,,,16608.05,0
22612110,18:13:34,18:13:34,2165,70,,,,16768.57,0
22612110,18:14:14,18:14:14,2166,71,,,,17036.53,0
22612110,18:14:30,18:14:30,2167,72,,,,17154.85,0
22612110,18:15:07,18:15:07,2168,73,,,,17422.83,0
22612110,18:15:53,18:15:53,2169,74,,,,17697.61,0
22612110,18:16:24,18:16:24,2170,75,,,,17894.21,0
22612110,18:16:43,18:16:43,2171,76,,,,18072.29,0
22612110,18:17:10,18:17:10,2172,77,,,,18272.57,0
22612110,18:17:34,18:17:34,2173,78,,,,18465.01,0
22612110,18:17:58,18:17:58,2174,79,,,,18637.34,0
22612110,18:18:22,18:18:22,2175,80,,,,18801.06,0
22612110,18:18:48,18:18:48,2176,81,,,,18974.68,0
22612110,18:20:00,18:20:00,9946,82,,1,,19560.44,
22620070,18:28:00,18:28:00,9654,1,,,1,0,
22620070,18:29:17,18:29:17,557,2,,,,573.59,0
22620070,18:30:46,18:30:46,3345,3,,,,974.51,0
22620070,18:31:15,18:31:15,3346,4,,,,1156.7,0
22620070,18:32:08,18:32:08,4799,5,,,,1528.79,0
22620070,18:32:39,18:32:39,4800,6,,,,1725.1,0
22620070,18:33:06,18:33:06,4801,7,,,,1874.41,0
22620070,18:33:45,18:33:45,4802,8,,,,2166.96,0
22620070,18:34:27,18:34:27,4803,9,,,,2342.55,0
22620070,18:35:00,18:35:00,4804,10,,,,2494.3,
22620070,18:35:28,18:35:28,4805,11,,,,2677.96,0
22620070,18:35:36,18:35:36,4806,12,,,,2744.04,0
22620070,18:36:22,18:36:22,9520,13,,,,3232.13,0
22620070,18:38:00,18:38:00,2252,14,,,,4053.68,0
22620070,18:38:29,18:38:29,2253,15,,,,4288.18,0
22620070,18:39:12,18:39:12,2254,16,,,,4680.46,0
22620070,18:39:24,18:39:24,2255,17,,,,4793.12,0
22620070,18:39:57,18:39:57,2256,18,,,,5018.77,0
22620070,18:40:25,18:40:25,2257,19,,,,5192.23,0
22620070,18:40:52,18:40:52,2258,20,,,,5458.05,0
22620070,18:41:12,18:41:12,2259,21,,,,5621.62,0
22620070,18:41:44,18:41:44,2136,22,,,,5850.88,0
22620070,18:42:20,18:42:20,2137,23,,,,6093.85,0
22620070,18:43:04,18:43:04,2138,24,,,,6403.5,0
22620070,18:43:54,18:43:54,2139,25,,,,6728.98,0
22620070,18:44:26,18:44:26,2140,26,,,,6951.85,0
22620070,18:44:56,18:44:56,2141,27,,,,7149.44,0
22620070,18:45:30,18:45:30,2142,28,,,,7430.16,0
22620070,18:45:47,18:45:47,2143,29,,,,7543.12,0
22620070,18:46:08,18:46:08,2144,30,,,,7667.39,0
22620070,18:46:31,18:46:31,5723,31,,,,7814.46,0
22620070,18:47:12,18:47:12,2351,32,,,,8119.59,0
22620070,18:47:50,18:47:50,2352,33,,,,8353.83,0
22620070,18:48:44,18:48:44,1054,34,,,,8755.72,0
22620070,18:49:09,18:49:09,7743,35,,,,8964,0
22620070,18:49:45,18:49:45,1056,36,,,,9254.4,0
22620070,18:50:25,18:50:25,2147,37,,,,9589.25,0
22620070,18:51:00,18:51:00,2148,38,,,,9855.84,
22620070,18:51:40,18:51:40,2149,39,,,,9981.63,0
22620070,18:52:17,18:52:17,2150,40,,,,10142.66,0
22620070,18:53:21,18:53:21,2151,41,,,,10356.55,0
22620070,18:54:08,18:54:08,2152,42,,,,10549,0
22620070,18:54:31,18:54:31,2153,43,,,,10686.02,0
22620070,18:55:07,18:55:07,2154,44,,,,10852.1,0
22620070,18:56:09,18:56:09,2155,45,,,,11157.31,0
22620070,18:56:54,18:56:54,5059,46,,,,11360.03,0
22620070,18:57:35,18:57:35,5060,47,,,,11539.2,0
22620070,18:58:03,18:58:03,5061,48,,,,11704.3,0
22620070,18:58:53,18:58:53,5062,49,,,,11906.8,0
22620070,18:59:50,18:59:50,5063,50,,,,12127.67,0
22620070,19:00:58,19:00:58,5065,51,,,,12441.48,0
22620070,19:01:32,19:01:32,5066,52,,,,12642.06,0
22620070,19:02:08,19:02:08,5067,53,,,,12838.12,0
22620070,19:02:31,19:02:31,5068,54,,,,12963.76,0
22620070,19:03:19,19:03:19,5069,55,,,,13270.86,0
22620070,19:03:44,19:03:44,5070,56,,,,13408,0
22620070,19:04:20,19:04:20,5071,57,,,,13598.77,0
22620070,19:05:24,19:05:24,5072,58,,,,13885.24,0
22620070,19:06:05,19:06:05,5073,59,,,,14113.43,0
22620070,19:07:00,19:07:00,2119,60,,,,14400.45,
22620070,19:07:35,19:07:35,2120,61,,,,14687.25,0
22620070,19:08:01,19:08:01,2121,62,,,,14860.98,0
22620070,19:08:20,19:08:20,2122,63,,,,15039.96,0
22620070,19:08:50,19:08:50,2123,64,,,,15242.73,0
22620070,19:09:09,19:09:09,2124,65,,,,15408.34,0
22620070,19:10:03,19:10:03,2125,66,,,,15780.76,0
22620070,19:10:31,19:10:31,2126,67,,,,16039,0
22620070,19:11:12,19:11:12,2127,68,,,,16339.76,0
22620070,19:11:43,19:11:43,2164,69,,,,16608.05,0
22620070,19:12:06,19:12:06,2165,70,,,,16768.57,0
22620070,19:12:43,19:12:43,2166,71,,,,17036.53,0
22620070,19:12:57,19:12:57,2167,72,,,,17154.85,0
22620070,19:13:31,19:13:31,2168,73,,,,17422.83,0
22620070,19:14:14,19:14:14,2169,74,,,,17697.61,0
22620070,19:14:42,19:14:42,2170,75,,,,17894.21,0
22620070,19:14:59,19:14:59,2171,76,,,,18072.29,0
22620070,19:15:24,19:15:24,2172,77,,,,18272.57,0
22620070,19:15:46,19:15:46,2173,78,,,,18465.01,0
22620070,19:16:08,19:16:08,2174,79,,,,18637.34,0
22620070,19:16:30,19:16:30,2175,80,,,,18801.06,0
22620070,19:16:54,19:16:54,2176,81,,,,18974.68,0
22620070,19:18:00,19:18:00,9946,82,,1,,19560.44,
22781020,17:40:00,17:40:00,9654,1,,,1,0,
22781020,17:41:31,17:41:31,557,2,,,,573.59,0
22781020,17:43:16,17:43:16,3345,3,,,,974.51,0
22781020,17:43:51,17:43:51,3346,4,,,,1156.7,0
22781020,17:44:54,17:44:54,4799,5,,,,1528.79,0
22781020,17:45:30,17:45:30,4800,6,,,,1725.1,0
22781020,17:46:03,17:46:03,4801,7,,,,1874.41,0
22781020,17:46:48,17:46:48,4802,8,,,,2166.96,0
22781020,17:47:38,17:47:38,4803,9,,,,2342.55,0
22781020,17:48:16,17:48:16,4804,10,,,,2494.3,0
22781020,17:48:53,17:48:53,4805,11,,,,2677.96,0
22781020,17:49:02,17:49:02,4806,12,,,,2744.04,0
22781020,17:50:00,17:50:00,9520,13,,,,3232.13,
22781020,17:52:10,17:52:10,2252,14,,,,4053.68,0
22781020,17:52:49,17:52:49,2253,15,,,,4288.18,0
22781020,17:53:45,17:53:45,2254,16,,,,4680.46,0
22781020,17:54:01,17:54:01,2255,17,,,,4793.12,0
22781020,17:54:45,17:54:45,2256,18,,,,5018.77,0
22781020,17:55:22,17:55:22,2257,19,,,,5192.23,0
22781020,17:55:58,17:55:58,2258,20,,,,5458.05,0
22781020,17:56:24,17:56:24,2259,21,,,,5621.62,0
22781020,17:57:06,17:57:06,2136,22,,,,5850.88,0
22781020,17:57:55,17:57:55,2137,23,,,,6093.85,0
22781020,17:58:53,17:58:53,2138,24,,,,6403.5,0
22781020,18:00:00,18:00:00,2139,25,,,,6728.98,
22781020,18:00:49,18:00:49,2140,26,,,,6951.85,0
22781020,18:01:36,18:01:36,2141,27,,,,7149.44,0
22781020,18:02:27,18:02:27,2142,28,,,,7430.16,0
22781020,18:02:53,18:02:53,2143,29,,,,7543.12,0
22781020,18:03:26,18:03:26,2144,30,,,,7667.39,0
22781020,18:04:01,18:04:01,5723,31,,,,7814.46,0
22781020,18:05:05,18:05:05,2351,32,,,,8119.59,0
22781020,18:06:04,18:06:04,2352,33,,,,8353.83,0
22781020,18:07:07,18:07:07,2353,34,,,,8646.5,0
22781020,18:07:30,18:07:30,1054,35,,,,8755.75,0
22781020,18:08:08,18:08:08,7743,36,,,,8964.03,0
22781020,18:09:04,18:09:04,1056,37,,,,9254.42,0
22781020,18:10:05,18:10:05,2147,38,,,,9589.27,0
22781020,18:11:00,18:11:00,2148,39,,,,9855.86,
22781020,18:11:31,18:11:31,2149,40,,,,9981.65,0
22781020,18:11:58,18:11:58,2150,41,,,,10142.68,0
22781020,18:12:46,18:12:46,2151,42,,,,10356.57,0
22781020,18:13:23,18:13:23,2152,43,,,,10549.02,0
22781020,18:13:40,18:13:40,2153,44,,,,10686.04,0
22781020,18:14:07,18:14:07,2154,45,,,,10852.12,0
22781020,18:14:54,18:14:54,2155,46,,,,11157.33,0
22781020,18:15:28,18:15:28,5059,47,,,,11360.05,0
22781020,18:16:00,18:16:00,5060,48,,,,11539.22,
22781020,18:16:26,18:16:26,5061,49,,,,11704.32,0
22781020,18:17:14,18:17:14,5062,50,,,,11906.82,0
22781020,18:18:08,18:18:08,5063,51,,,,12127.69,0
22781020,18:19:13,18:19:13,5065,52,,,,12441.5,0
22781020,18:19:46,18:19:46,5066,53,,,,12642.08,0
22781020,18:20:21,18:20:21,5067,54,,,,12838.14,0
22781020,18:20:43,18:20:43,5068,55,,,,12963.78,0
22781020,18:21:28,18:21:28,5069,56,,,,13270.88,0
22781020,18:21:52,18:21:52,5070,57,,,,13408.02,0
22781020,18:22:27,18:22:27,5071,58,,,,13598.79,0
22781020,18:23:28,18:23:28,5072,59,,,,13885.26,0
22781020,18:24:07,18:24:07,5073,60,,,,14113.45,0
22781020,18:25:00,18:25:00,2119,61,,,,14401.04,
22781020,18:25:58,18:25:58,2120,62,,,,14687.84,0
22781020,18:26:42,18:26:42,2121,63,,,,14861.57,0
22781020,18:27:14,18:27:14,2122,64,,,,15040.55,0
22781020,18:28:03,18:28:03,2123,65,,,,15243.32,0
22781020,18:28:34,18:28:34,2124,66,,,,15408.93,0
22781020,18:30:05,18:30:05,2125,67,,,,15781.35,0
22781020,18:30:51,18:30:51,2126,68,,,,16039.59,0
22781020,18:32:00,18:32:00,2127,69,,,,16340.35,
22781020,18:32:59,18:32:59,2164,70,,,,16608.64,0
22781020,18:33:44,18:33:44,2165,71,,,,16769.16,0
22781020,18:34:55,18:34:55,2166,72,,,,17037.12,0
22781020,18:35:23,18:35:23,2167,73,,,,17155.44,0
22781020,18:36:28,18:36:28,2168,74,,,,17423.42,0
22781020,18:37:50,18:37:50,2169,75,,,,17698.2,0
22781020,18:38:44,18:38:44,2170,76,,,,17894.8,0
22781020,18:39:18,18:39:18,2171,77,,,,18072.88,0
22781020,18:40:06,18:40:06,2172,78,,,,18273.16,0
22781020,18:40:48,18:40:48,2173,79,,,,18465.6,0
22781020,18:41:30,18:41:30,2174,80,,,,18637.93,0
22781020,18:42:13,18:42:13,2175,81,,,,18801.65,0
22781020,18:42:58,18:42:58,2176,82,,,,18975.27,0
22781020,18:45:00,18:45:00,9946,83,,1,,19565.07,
22781030,17:40:00,17:40:00,9654,1,,,1,0,
22781030,17:41:31,17:41:31,557,2,,,,573.59,0
22781030,17:43:16,17:43:16,3345,3,,,,974.51,0
22781030,17:43:51,17:43:51,3346,4,,,,1156.7,0
22781030,17:44:54,17:44:54,4799,5,,,,1528.79,0
22781030,17:45:30,17:45:30,4800,6,,,,1725.1,0
22781030,17:46:03,17:46:03,4801,7,,,,1874.41,0
22781030,17:46:48,17:46:48,4802,8,,,,2166.96,0
22781030,17:47:38,17:47:38,4803,9,,,,2342.55,0
22781030,17:48:16,17:48:16,4804,10,,,,2494.3,0
22781030,17:48:53,17:48:53,4805,11,,,,2677.96,0
22781030,17:49:02,17:49:02,4806,12,,,,2744.04,0
22781030,17:50:00,17:50:00,9520,13,,,,3232.13,
22781030,17:52:10,17:52:10,2252,14,,,,4053.68,0
22781030,17:52:49,17:52:49,2253,15,,,,4288.18,0
22781030,17:53:45,17:53:45,2254,16,,,,4680.46,0
22781030,17:54:01,17:54:01,2255,17,,,,4793.12,0
22781030,17:54:45,17:54:45,2256,18,,,,5018.77,0
22781030,17:55:22,17:55:22,2257,19,,,,5192.23,0
22781030,17:55:58,17:55:58,2258,20,,,,5458.05,0
22781030,17:56:24,17:56:24,2259,21,,,,5621.62,0
22781030,17:57:06,17:57:06,2136,22,,,,5850.88,0
22781030,17:57:55,17:57:55,2137,23,,,,6093.85,0
22781030,17:58:53,17:58:53,2138,24,,,,6403.5,0
22781030,18:00:00,18:00:00,2139,25,,,,6728.98,
22781030,18:00:49,18:00:49,2140,26,,,,6951.85,0
22781030,18:01:36,18:01:36,2141,27,,,,7149.44,0
22781030,18:02:27,18:02:27,2142,28,,,,7430.16,0
22781030,18:02:53,18:02:53,2143,29,,,,7543.12,0
22781030,18:03:26,18:03:26,2144,30,,,,7667.39,0
22781030,18:04:01,18:04:01,5723,31,,,,7814.46,0
22781030,18:05:05,18:05:05,2351,32,,,,8119.59,0
22781030,18:06:04,18:06:04,2352,33,,,,8353.83,0
22781030,18:07:07,18:07:07,2353,34,,,,8646.5,0
22781030,18:07:30,18:07:30,1054,35,,,,8755.75,0
22781030,18:08:08,18:08:08,7743,36,,,,8964.03,0
22781030,18:09:04,18:09:04,1056,37,,,,9254.42,0
22781030,18:10:05,18:10:05,2147,38,,,,9589.27,0
22781030,18:11:00,18:11:00,2148,39,,,,9855.86,
22781030,18:11:31,18:11:31,2149,40,,,,9981.65,0
22781030,18:11:58,18:11:58,2150,41,,,,10142.68,0
22781030,18:12:46,18:12:46,2151,42,,,,10356.57,0
22781030,18:13:23,18:13:23,2152,43,,,,10549.02,0
22781030,18:13:40,18:13:40,2153,44,,,,10686.04,0
22781030,18:14:07,18:14:07,2154,45,,,,10852.12,0
22781030,18:14:54,18:14:54,2155,46,,,,11157.33,0
22781030,18:15:28,18:15:28,5059,47,,,,11360.05,0
22781030,18:16:00,18:16:00,5060,48,,,,11539.22,
22781030,18:16:26,18:16:26,5061,49,,,,11704.32,0
22781030,18:17:14,18:17:14,5062,50,,,,11906.82,0
22781030,18:18:08,18:18:08,5063,51,,,,12127.69,0
22781030,18:19:13,18:19:13,5065,52,,,,12441.5,0
22781030,18:19:46,18:19:46,5066,53,,,,12642.08,0
22781030,18:20:21,18:20:21,5067,54,,,,12838.14,0
22781030,18:20:43,18:20:43,5068,55,,,,12963.78,0
22781030,18:21:28,18:21:28,5069,56,,,,13270.88,0
22781030,18:21:52,18:21:52,5070,57,,,,13408.02,0
22781030,18:22:27,18:22:27,5071,58,,,,13598.79,0
22781030,18:23:28,18:23:28,5072,59,,,,13885.26,0
22781030,18:24:07,18:24:07,5073,60,,,,14113.45,0
22781030,18:25:00,18:25:00,2119,61,,,,14401.04,
22781030,18:25:58,18:25:58,2120,62,,,,14687.84,0
22781030,18:26:42,18:26:42,2121,63,,,,14861.57,0
22781030,18:27:14,18:27:14,2122,64,,,,15040.55,0
22781030,18:28:03,18:28:03,2123,65,,,,15243.32,0
22781030,18:28:34,18:28:34,2124,66,,,,15408.93,0
22781030,18:30:05,18:30:05,2125,67,,,,15781.35,0
22781030,18:30:51,18:30:51,2126,68,,,,16039.59,0
22781030,18:32:00,18:32:00,2127,69,,,,16340.35,
22781030,18:32:59,18:32:59,2164,70,,,,16608.64,0
22781030,18:33:44,18:33:44,2165,71,,,,16769.16,0
22781030,18:34:55,18:34:55,2166,72,,,,17037.12,0
22781030,18:35:23,18:35:23,2167,73,,,,17155.44,0
22781030,18:36:28,18:36:28,2168,74,,,,17423.42,0
22781030,18:37:50,18:37:50,2169,75,,,,17698.2,0
22781030,18:38:44,18:38:44,2170,76,,,,17894.8,0
22781030,18:39:18,18:39:18,2171,77,,,,18072.88,0
22781030,18:40:06,18:40:06,2172,78,,,,18273.16,0
22781030,18:40:48,18:40:48,2173,79,,,,18465.6,0
22781030,18:41:30,18:41:30,2174,80,,,,18637.93,0
22781030,18:42:13,18:42:13,2175,81,,,,18801.65,0
22781030,18:42:58,18:42:58,2176,82,,,,18975.27,0
22781030,18:45:00,18:45:00,9946,83,,1,,19565.07,
22781040,17:40:00,17:40:00,9654,1,,,1,0,
22781040,17:41:31,17:41:31,557,2,,,,573.59,0
22781040,17:43:16,17:43:16,3345,3,,,,974.51,0
22781040,17:43:51,17:43:51,3346,4,,,,1156.7,0
22781040,17:44:54,17:44:54,4799,5,,,,1528.79,0
22781040,17:45:30,17:45:30,4800,6,,,,1725.1,0
22781040,17:46:03,17:46:03,4801,7,,,,1874.41,0
22781040,17:46:48,17:46:48,4802,8,,,,2166.96,0
22781040,17:47:38,17:47:38,4803,9,,,,2342.55,0
22781040,17:48:16,17:48:16,4804,10,,,,2494.3,0
22781040,17:48:53,17:48:53,4805,11,,,,2677.96,0
22781040,17:49:02,17:49:02,4806,12,,,,2744.04,0
22781040,17:50:00,17:50:00,9520,13,,,,3232.13,
22781040,17:52:10,17:52:10,2252,14,,,,4053.68,0
22781040,17:52:49,17:52:49,2253,15,,,,4288.18,0
22781040,17:53:45,17:53:45,2254,16,,,,4680.46,0
22781040,17:54:01,17:54:01,2255,17,,,,4793.12,0
22781040,17:54:45,17:54:45,2256,18,,,,5018.77,0
22781040,17:55:22,17:55:22,2257,19,,,,5192.23,0
22781040,17:55:58,17:55:58,2258,20,,,,5458.05,0
22781040,17:56:24,17:56:24,2259,21,,,,5621.62,0
22781040,17:57:06,17:57:06,2136,22,,,,5850.88,0
22781040,17:57:55,17:57:55,2137,23,,,,6093.85,0
22781040,17:58:53,17:58:53,2138,24,,,,6403.5,0
22781040,18:00:00,18:00:00,2139,25,,,,6728.98,
22781040,18:00:49,18:00:49,2140,26,,,,6951.85,0
22781040,18:01:36,18:01:36,2141,27,,,,7149.44,0
22781040,18:02:27,18:02:27,2142,28,,,,7430.16,0
22781040,18:02:53,18:02:53,2143,29,,,,7543.12,0
22781040,18:03:26,18:03:26,2144,30,,,,7667.39,0
22781040,18:04:01,18:04:01,5723,31,,,,7814.46,0
22781040,18:05:05,18:05:05,2351,32,,,,8119.59,0
22781040,18:06:04,18:06:04,2352,33,,,,8353.83,0
22781040,18:07:07,18:07:07,2353,34,,,,8646.5,0
22781040,18:07:30,18:07:30,1054,35,,,,8755.75,0
22781040,18:08:08,18:08:08,7743,36,,,,8964.03,0
22781040,18:09:04,18:09:04,1056,37,,,,9254.42,0
22781040,18:10:05,18:10:05,2147,38,,,,9589.27,0
22781040,18:11:00,18:11:00,2148,39,,,,9855.86,
22781040,18:11:31,18:11:31,2149,40,,,,9981.65,0
22781040,18:11:58,18:11:58,2150,41,,,,10142.68,0
22781040,18:12:46,18:12:46,2151,42,,,,10356.57,0
22781040,18:13:23,18:13:23,2152,43,,,,10549.02,0
22781040,18:13:40,18:13:40,2153,44,,,,10686.04,0
22781040,18:14:07,18:14:07,2154,45,,,,10852.12,0
22781040,18:14:54,18:14:54,2155,46,,,,11157.33,0
22781040,18:15:28,18:15:28,5059,47,,,,11360.05,0
22781040,18:16:00,18:16:00,5060,48,,,,11539.22,
22781040,18:16:26,18:16:26,5061,49,,,,11704.32,0
22781040,18:17:14,18:17:14,5062,50,,,,11906.82,0
22781040,18:18:08,18:18:08,5063,51,,,,12127.69,0
22781040,18:19:13,18:19:13,5065,52,,,,12441.5,0
22781040,18:19:46,18:19:46,5066,53,,,,12642.08,0
22781040,18:20:21,18:20:21,5067,54,,,,12838.14,0
22781040,18:20:43,18:20:43,5068,55,,,,12963.78,0
22781040,18:21:28,18:21:28,5069,56,,,,13270.88,0
22781040,18:21:52,18:21:52,5070,57,,,,13408.02,0
22781040,18:22:27,18:22:27,5071,58,,,,13598.79,0
22781040,18:23:28,18:23:28,5072,59,,,,13885.26,0
22781040,18:24:07,18:24:07,5073,60,,,,14113.45,0
22781040,18:25:00,18:25:00,2119,61,,,,14401.04,
22781040,18:25:58,18:25:58,2120,62,,,,14687.84,0
22781040,18:26:42,18:26:42,2121,63,,,,14861.57,0
22781040,18:27:14,18:27:14,2122,64,,,,15040.55,0
22781040,18:28:03,18:28:03,2123,65,,,,15243.32,0
22781040,18:28:34,18:28:34,2124,66,,,,15408.93,0
22781040,18:30:05,18:30:05,2125,67,,,,15781.35,0
22781040,18:30:51,18:30:51,2126,68,,,,16039.59,0
22781040,18:32:00,18:32:00,2127,69,,,,16340.35,
22781040,18:32:59,18:32:59,2164,70,,,,16608.64,0
22781040,18:33:44,18:33:44,2165,71,,,,16769.16,0
22781040,18:34:55,18:34:55,2166,72,,,,17037.12,0
22781040,18:35:23,18:35:23,2167,73,,,,17155.44,0
22781040,18:36:28,18:36:28,2168,74,,,,17423.42,0
22781040,18:37:50,18:37:50,2169,75,,,,17698.2,0
22781040,18:38:44,18:38:44,2170,76,,,,17894.8,0
22781040,18:39:18,18:39:18,2171,77,,,,18072.88,0
22781040,18:40:06,18:40:06,2172,78,,,,18273.16,0
22781040,18:40:48,18:40:48,2173,79,,,,18465.6,0
22781040,18:41:30,18:41:30,2174,80,,,,18637.93,0
22781040,18:42:13,18:42:13,2175,81,,,,18801.65,0
22781040,18:42:58,18:42:58,2176,82,,,,18975.27,0
22781040,18:45:00,18:45:00,9946,83,,1,,19565.07,
22781050,17:40:00,17:40:00,9654,1,,,1,0,
22781050,17:41:31,17:41:31,557,2,,,,573.59,0
22781050,17:43:16,17:43:16,3345,3,,,,974.51,0
22781050,17:43:51,17:43:51,3346,4,,,,1156.7,0
22781050,17:44:54,17:44:54,4799,5,,,,1528.79,0
22781050,17:45:30,17:45:30,4800,6,,,,1725.1,0
22781050,17:46:03,17:46:03,4801,7,,,,1874.41,0
22781050,17:46:48,17:46:48,4802,8,,,,2166.96,0
22781050,17:47:38,17:47:38,4803,9,,,,2342.55,0
22781050,17:48:16,17:48:16,4804,10,,,,2494.3,0
22781050,17:48:53,17:48:53,4805,11,,,,2677.96,0
22781050,17:49:02,17:49:02,4806,12,,,,2744.04,0
22781050,17:50:00,17:50:00,9520,13,,,,3232.13,
22781050,17:52:10,17:52:10,2252,14,,,,4053.68,0
22781050,17:52:49,17:52:49,2253,15,,,,4288.18,0
22781050,17:53:45,17:53:45,2254,16,,,,4680.46,0
22781050,17:54:01,17:54:01,2255,17,,,,4793.12,0
22781050,17:54:45,17:54:45,2256,18,,,,5018.77,0
22781050,17:55:22,17:55:22,2257,19,,,,5192.23,0
22781050,17:55:58,17:55:58,2258,20,,,,5458.05,0
22781050,17:56:24,17:56:24,2259,21,,,,5621.62,0
22781050,17:57:06,17:57:06,2136,22,,,,5850.88,0
22781050,17:57:55,17:57:55,2137,23,,,,6093.85,0
22781050,17:58:53,17:58:53,2138,24,,,,6403.5,0
22781050,18:00:00,18:00:00,2139,25,,,,6728.98,
22781050,18:00:49,18:00:49,2140,26,,,,6951.85,0
22781050,18:01:36,18:01:36,2141,27,,,,7149.44,0
22781050,18:02:27,18:02:27,2142,28,,,,7430.16,0
22781050,18:02:53,18:02:53,2143,29,,,,7543.12,0
22781050,18:03:26,18:03:26,2144,30,,,,7667.39,0
22781050,18:04:01,18:04:01,5723,31,,,,7814.46,0
22781050,18:05:05,18:05:05,2351,32,,,,8119.59,0
22781050,18:06:04,18:06:04,2352,33,,,,8353.83,0
22781050,18:07:07,18:07:07,2353,34,,,,8646.5,0
22781050,18:07:30,18:07:30,1054,35,,,,8755.75,0
22781050,18:08:08,18:08:08,7743,36,,,,8964.03,0
22781050,18:09:04,18:09:04,1056,37,,,,9254.42,0
22781050,18:10:05,18:10:05,2147,38,,,,9589.27,0
22781050,18:11:00,18:11:00,2148,39,,,,9855.86,
22781050,18:11:31,18:11:31,2149,40,,,,9981.65,0
22781050,18:11:58,18:11:58,2150,41,,,,10142.68,0
22781050,18:12:46,18:12:46,2151,42,,,,10356.57,0
22781050,18:13:23,18:13:23,2152,43,,,,10549.02,0
22781050,18:13:40,18:13:40,2153,44,,,,10686.04,0
22781050,18:14:07,18:14:07,2154,45,,,,10852.12,0
22781050,18:14:54,18:14:54,2155,46,,,,11157.33,0
22781050,18:15:28,18:15:28,5059,47,,,,11360.05,0
22781050,18:16:00,18:16:00,5060,48,,,,11539.22,
22781050,18:16:26,18:16:26,5061,49,,,,11704.32,0
22781050,18:17:14,18:17:14,5062,50,,,,11906.82,0
22781050,18:18:08,18:18:08,5063,51,,,,12127.69,0
22781050,18:19:13,18:19:13,5065,52,,,,12441.5,0
22781050,18:19:46,18:19:46,5066,53,,,,12642.08,0
22781050,18:20:21,18:20:21,5067,54,,,,12838.14,0
22781050,18:20:43,18:20:43,5068,55,,,,12963.78,0
22781050,18:21:28,18:21:28,5069,56,,,,13270.88,0
22781050,18:21:52,18:21:52,5070,57,,,,13408.02,0
22781050,18:22:27,18:22:27,5071,58,,,,13598.79,0
22781050,18:23:28,18:23:28,5072,59,,,,13885.26,0
22781050,18:24:07,18:24:07,5073,60,,,,14113.45,0
22781050,18:25:00,18:25:00,2119,61,,,,14401.04,
22781050,18:25:58,18:25:58,2120,62,,,,14687.84,0
22781050,18:26:42,18:26:42,2121,63,,,,14861.57,0
22781050,18:27:14,18:27:14,2122,64,,,,15040.55,0
22781050,18:28:03,18:28:03,2123,65,,,,15243.32,0
22781050,18:28:34,18:28:34,2124,66,,,,15408.93,0
22781050,18:30:05,18:30:05,2125,67,,,,15781.35,0
22781050,18:30:51,18:30:51,2126,68,,,,16039.59,0
22781050,18:32:00,18:32:00,2127,69,,,,16340.35,
22781050,18:32:59,18:32:59,2164,70,,,,16608.64,0
22781050,18:33:44,18:33:44,2165,71,,,,16769.16,0
22781050,18:34:55,18:34:55,2166,72,,,,17037.12,0
22781050,18:35:23,18:35:23,2167,73,,,,17155.44,0
22781050,18:36:28,18:36:28,2168,74,,,,17423.42,0
22781050,18:37:50,18:37:50,2169,75,,,,17698.2,0
22781050,18:38:44,18:38:44,2170,76,,,,17894.8,0
22781050,18:39:18,18:39:18,2171,77,,,,18072.88,0
22781050,18:40:06,18:40:06,2172,78,,,,18273.16,0
22781050,18:40:48,18:40:48,2173,79,,,,18465.6,0
22781050,18:41:30,18:41:30,2174,80,,,,18637.93,0
22781050,18:42:13,18:42:13,2175,81,,,,18801.65,0
22781050,18:42:58,18:42:58,2176,82,,,,18975.27,0
22781050,18:45:00,18:45:00,9946,83,,1,,19565.07,
22781060,17:40:00,17:40:00,9654,1,,,1,0,
22781060,17:41:31,17:41:31,557,2,,,,573.59,0
22781060,17:43:16,17:43:16,3345,3,,,,974.51,0
22781060,17:43:51,17:43:51,3346,4,,,,1156.7,0
22781060,17:44:54,17:44:54,4799,5,,,,1528.79,0
22781060,17:45:30,17:45:30,4800,6,,,,1725.1,0
22781060,17:46:03,17:46:03,4801,7,,,,1874.41,0
22781060,17:46:48,17:46:48,4802,8,,,,2166.96,0
22781060,17:47:38,17:47:38,4803,9,,,,2342.55,0
22781060,17:48:16,17:48:16,4804,10,,,,2494.3,0
22781060,17:48:53,17:48:53,4805,11,,,,2677.96,0
22781060,17:49:02,17:49:02,4806,12,,,,2744.04,0
22781060,17:50:00,17:50:00,9520,13,,,,3232.13,
22781060,17:52:10,17:52:10,2252,14,,,,4053.68,0
22781060,17:52:49,17:52:49,2253,15,,,,4288.18,0
22781060,17:53:45,17:53:45,2254,16,,,,4680.46,0
22781060,17:54:01,17:54:01,2255,17,,,,4793.12,0
22781060,17:54:45,17:54:45,2256,18,,,,5018.77,0
22781060,17:55:22,17:55:22,2257,19,,,,5192.23,0
22781060,17:55:58,17:55:58,2258,20,,,,5458.05,0
22781060,17:56:24,17:56:24,2259,21,,,,5621.62,0
22781060,17:57:06,17:57:06,2136,22,,,,5850.88,0
22781060,17:57:55,17:57:55,2137,23,,,,6093.85,0
22781060,17:58:53,17:58:53,2138,24,,,,6403.5,0
22781060,18:00:00,18:00:00,2139,25,,,,6728.98,
22781060,18:00:49,18:00:49,2140,26,,,,6951.85,0
22781060,18:01:36,18:01:36,2141,27,,,,7149.44,0
22781060,18:02:27,18:02:27,2142,28,,,,7430.16,0
22781060,18:02:53,18:02:53,2143,29,,,,7543.12,0
22781060,18:03:26,18:03:26,2144,30,,,,7667.39,0
22781060,18:04:01,18:04:01,5723,31,,,,7814.46,0
22781060,18:05:05,18:05:05,2351,32,,,,8119.59,0
22781060,18:06:04,18:06:04,2352,33,,,,8353.83,0
22781060,18:07:07,18:07:07,2353,34,,,,8646.5,0
22781060,18:07:30,18:07:30,1054,35,,,,8755.75,0
22781060,18:08:08,18:08:08,7743,36,,,,8964.03,0
22781060,18:09:04,18:09:04,1056,37,,,,9254.42,0
22781060,18:10:05,18:10:05,2147,38,,,,9589.27,0
22781060,18:11:00,18:11:00,2148,39,,,,9855.86,
22781060,18:11:31,18:11:31,2149,40,,,,9981.65,0
22781060,18:11:58,18:11:58,2150,41,,,,10142.68,0
22781060,18:12:46,18:12:46,2151,42,,,,10356.57,0
22781060,18:13:23,18:13:23,2152,43,,,,10549.02,0
22781060,18:13:40,18:13:40,2153,44,,,,10686.04,0
22781060,18:14:07,18:14:07,2154,45,,,,10852.12,0
22781060,18:14:54,18:14:54,2155,46,,,,11157.33,0
22781060,18:15:28,18:15:28,5059,47,,,,11360.05,0
22781060,18:16:00,18:16:00,5060,48,,,,11539.22,
22781060,18:16:26,18:16:26,5061,49,,,,11704.32,0
22781060,18:17:14,18:17:14,5062,50,,,,11906.82,0
22781060,18:18:08,18:18:08,5063,51,,,,12127.69,0
22781060,18:19:13,18:19:13,5065,52,,,,12441.5,0
22781060,18:19:46,18:19:46,5066,53,,,,12642.08,0
22781060,18:20:21,18:20:21,5067,54,,,,12838.14,0
22781060,18:20:43,18:20:43,5068,55,,,,12963.78,0
22781060,18:21:28,18:21:28,5069,56,,,,13270.88,0
22781060,18:21:52,18:21:52,5070,57,,,,13408.02,0
22781060,18:22:27,18:22:27,5071,58,,,,13598.79,0
22781060,18:23:28,18:23:28,5072,59,,,,13885.26,0
22781060,18:24:07,18:24:07,5073,60,,,,14113.45,0
22781060,18:25:00,18:25:00,2119,61,,,,14401.04,
22781060,18:25:58,18:25:58,2120,62,,,,14687.84,0
22781060,18:26:42,18:26:42,2121,63,,,,14861.57,0
22781060,18:27:14,18:27:14,2122,64,,,,15040.55,0
22781060,18:28:03,18:28:03,2123,65,,,,15243.32,0
22781060,18:28:34,18:28:34,2124,66,,,,15408.93,0
22781060,18:30:05,18:30:05,2125,67,,,,15781.35,0
22781060,18:30:51,18:30:51,2126,68,,,,16039.59,0
22781060,18:32:00,18:32:00,2127,69,,,,16340.35,
22781060,18:32:59,18:32:59,2164,70,,,,16608.64,0
22781060,18:33:44,18:33:44,2165,71,,,,16769.16,0
22781060,18:34:55,18:34:55,2166,72,,,,17037.12,0
22781060,18:35:23,18:35:23,2167,73,,,,17155.44,0
22781060,18:36:28,18:36:28,2168,74,,,,17423.42,0
22781060,18:37:50,18:37:50,2169,75,,,,17698.2,0
22781060,18:38:44,18:38:44,2170,76,,,,17894.8,0
22781060,18:39:18,18:39:18,2171,77,,,,18072.88,0
22781060,18:40:06,18:40:06,2172,78,,,,18273.16,0
22781060,18:40:48,18:40:48,2173,79,,,,18465.6,0
22781060,18:41:30,18:41:30,2174,80,,,,18637.93,0
22781060,18:42:13,18:42:13,2175,81,,,,18801.65,0
22781060,18:42:58,18:42:58,2176,82,,,,18975.27,0
22781060,18:45:00,18:45:00,9946,83,,1,,19565.07,
22784100,16:10:00,16:10:00,9654,1,,,1,0,
22784100,16:11:31,16:11:31,557,2,,,,573.59,0
22784100,16:13:16,16:13:16,3345,3,,,,974.51,0
22784100,16:13:51,16:13:51,3346,4,,,,1156.7,0
22784100,16:14:54,16:14:54,4799,5,,,,1528.79,0
22784100,16:15:30,16:15:30,4800,6,,,,1725.1,0
22784100,16:16:03,16:16:03,4801,7,,,,1874.41,0
22784100,16:16:48,16:16:48,4802,8,,,,2166.96,0
22784100,16:17:38,16:17:38,4803,9,,,,2342.55,0
22784100,16:18:16,16:18:16,4804,10,,,,2494.3,0
22784100,16:18:53,16:18:53,4805,11,,,,2677.96,0
22784100,16:19:02,16:19:02,4806,12,,,,2744.04,0
22784100,16:20:00,16:20:00,9520,13,,,,3232.13,
22784100,16:22:37,16:22:37,2252,14,,,,4053.68,0
22784100,16:23:22,16:23:22,2253,15,,,,4288.18,0
22784100,16:24:30,16:24:30,2254,16,,,,4680.46,0
22784100,16:24:49,16:24:49,2255,17,,,,4793.12,0
22784100,16:25:43,16:25:43,2256,18,,,,5018.77,0
22784100,16:26:26,16:26:26,2257,19,,,,5192.23,0
22784100,16:27:10,16:27:10,2258,20,,,,5458.05,0
22784100,16:27:41,16:27:41,2259,21,,,,5621.62,0
22784100,16:28:32,16:28:32,2136,22,,,,5850.88,0
22784100,16:29:30,16:29:30,2137,23,,,,6093.85,0
22784100,16:30:40,16:30:40,2138,24,,,,6403.5,0
22784100,16:32:00,16:32:00,2139,25,,,,6728.98,
22784100,16:33:02,16:33:02,2140,26,,,,6951.85,0
22784100,16:34:02,16:34:02,2141,27,,,,7149.44,0
22784100,16:35:08,16:35:08,2142,28,,,,7430.16,0
22784100,16:35:41,16:35:41,2143,29,,,,7543.12,0
22784100,16:36:23,16:36:23,2144,30,,,,7667.39,0
22784100,16:37:07,16:37:07,5723,31,,,,7814.46,0
22784100,16:38:28,16:38:28,2351,32,,,,8119.59,0
22784100,16:39:43,16:39:43,2352,33,,,,8353.83,0
22784100,16:41:04,16:41:04,2353,34,,,,8646.5,0
22784100,16:41:33,16:41:33,1054,35,,,,8755.75,0
22784100,16:42:21,16:42:21,7743,36,,,,8964.03,0
22784100,16:43:33,16:43:33,1056,37,,,,9254.42,0
22784100,16:44:51,16:44:51,2147,38,,,,9589.27,0
22784100,16:46:00,16:46:00,2148,39,,,,9855.86,
22784100,16:46:37,16:46:37,2149,40,,,,9981.65,0
22784100,16:47:10,16:47:10,2150,41,,,,10142.68,0
22784100,16:48:08,16:48:08,2151,42,,,,10356.57,0
22784100,16:48:51,16:48:51,2152,43,,,,10549.02,0
22784100,16:49:12,16:49:12,2153,44,,,,10686.04,0
22784100,16:49:45,16:49:45,2154,45,,,,10852.12,0
22784100,16:50:41,16:50:41,2155,46,,,,11157.33,0
22784100,16:51:22,16:51:22,5059,47,,,,11360.05,0
22784100,16:52:00,16:52:00,5060,48,,,,11539.22,
22784100,16:52:29,16:52:29,5061,49,,,,11704.32,0
22784100,16:53:22,16:53:22,5062,50,,,,11906.82,0
22784100,16:54:22,16:54:22,5063,51,,,,12127.69,0
22784100,16:55:35,16:55:35,5065,52,,,,12441.5,0
22784100,16:56:11,16:56:11,5066,53,,,,12642.08,0
22784100,16:56:50,16:56:50,5067,54,,,,12838.14,0
22784100,16:57:14,16:57:14,5068,55,,,,12963.78,0
22784100,16:58:05,16:58:05,5069,56,,,,13270.88,0
22784100,16:58:31,16:58:31,5070,57,,,,13408.02,0
22784100,16:59:10,16:59:10,5071,58,,,,13598.79,0
22784100,17:00:18,17:00:18,5072,59,,,,13885.26,0
22784100,17:01:01,17:01:01,5073,60,,,,14113.45,0
22784100,17:02:00,17:02:00,2119,61,,,,14401.04,
22784100,17:03:06,17:03:06,2120,62,,,,14687.84,0
22784100,17:03:57,17:03:57,2121,63,,,,14861.57,0
22784100,17:04:33,17:04:33,2122,64,,,,15040.55,0
22784100,17:05:29,17:05:29,2123,65,,,,15243.32,0
22784100,17:06:05,17:06:05,2124,66,,,,15408.93,0
22784100,17:07:48,17:07:48,2125,67,,,,15781.35,0
22784100,17:08:41,17:08:41,2126,68,,,,16039.59,0
22784100,17:10:00,17:10:00,2127,69,,,,16340.35,
22784100,17:11:13,17:11:13,2164,70,,,,16608.64,0
22784100,17:12:08,17:12:08,2165,71,,,,16769.16,0
22784100,17:13:35,17:13:35,2166,72,,,,17037.12,0
22784100,17:14:10,17:14:10,2167,73,,,,17155.44,0
22784100,17:15:30,17:15:30,2168,74,,,,17423.42,0
22784100,17:17:11,17:17:11,2169,75,,,,17698.2,0
22784100,17:18:17,17:18:17,2170,76,,,,17894.8,0
22784100,17:18:59,17:18:59,2171,77,,,,18072.88,0
22784100,17:19:58,17:19:58,2172,78,,,,18273.16,0
22784100,17:20:50,17:20:50,2173,79,,,,18465.6,0
22784100,17:21:42,17:21:42,2174,80,,,,18637.93,0
22784100,17:22:34,17:22:34,2175,81,,,,18801.65,0
22784100,17:23:30,17:23:30,2176,82,,,,18975.27,0
22784100,17:26:00,17:26:00,9946,83,,1,,19565.07,
22950010,22:25:00,22:25:00,9654,1,,,1,0,
22950010,22:26:06,22:26:06,557,2,,,,573.59,0
22950010,22:27:22,22:27:22,3345,3,,,,974.51,0
22950010,22:27:47,22:27:47,3346,4,,,,1156.7,0
22950010,22:28:33,22:28:33,4799,5,,,,1528.79,0
22950010,22:28:59,22:28:59,4800,6,,,,1725.1,0
22950010,22:29:23,22:29:23,4801,7,,,,1874.41,0
22950010,22:29:56,22:29:56,4802,8,,,,2166.96,0
22950010,22:30:32,22:30:32,4803,9,,,,2342.55,0
22950010,22:31:00,22:31:00,4804,10,,,,2494.3,
22950010,22:31:27,22:31:27,4805,11,,,,2677.96,0
22950010,22:31:34,22:31:34,4806,12,,,,2744.04,0
22950010,22:32:16,22:32:16,9520,13,,,,3232.13,0
22950010,22:33:49,22:33:49,2252,14,,,,4053.68,0
22950010,22:34:16,22:34:16,2253,15,,,,4288.18,0
22950010,22:34:56,22:34:56,2254,16,,,,4680.46,0
22950010,22:35:07,22:35:07,2255,17,,,,4793.12,0
22950010,22:35:39,22:35:39,2256,18,,,,5018.77,0
22950010,22:36:04,22:36:04,2257,19,,,,5192.23,0
22950010,22:36:30,22:36:30,2258,20,,,,5458.05,0
22950010,22:36:48,22:36:48,2259,21,,,,5621.62,0
22950010,22:37:18,22:37:18,2136,22,,,,5850.88,0
22950010,22:37:52,22:37:52,2137,23,,,,6093.85,0
22950010,22:38:34,22:38:34,2138,24,,,,6403.5,0
22950010,22:39:21,22:39:21,2139,25,,,,6728.98,0
22950010,22:39:51,22:39:51,2140,26,,,,6951.85,0
22950010,22:40:19,22:40:19,2141,27,,,,7149.44,0
22950010,22:40:50,22:40:50,2142,28,,,,7430.16,0
22950010,22:41:06,22:41:06,2143,29,,,,7543.12,0
22950010,22:41:26,22:41:26,2144,30,,,,7667.39,0
22950010,22:41:47,22:41:47,5723,31,,,,7814.46,0
22950010,22:42:26,22:42:26,2351,32,,,,8119.59,0
22950010,22:43:01,22:43:01,2352,33,,,,8353.83,0
22950010,22:43:53,22:43:53,1054,34,,,,8755.72,0
22950010,22:44:16,22:44:16,7743,35,,,,8964,0
22950010,22:44:50,22:44:50,1056,36,,,,9254.4,0
22950010,22:45:27,22:45:27,2147,37,,,,9589.25,0
22950010,22:46:00,22:46:00,2148,38,,,,9855.84,
22950010,22:46:40,22:46:40,2149,39,,,,9981.63,0
22950010,22:47:17,22:47:17,2150,40,,,,10142.66,0
22950010,22:48:21,22:48:21,2151,41,,,,10356.55,0
22950010,22:49:08,22:49:08,2152,42,,,,10549,0
22950010,22:49:31,22:49:31,2153,43,,,,10686.02,0
22950010,22:50:07,22:50:07,2154,44,,,,10852.1,0
22950010,22:51:09,22:51:09,2155,45,,,,11157.31,0
22950010,22:51:54,22:51:54,5059,46,,,,11360.03,0
22950010,22:52:35,22:52:35,5060,47,,,,11539.2,0
22950010,22:53:03,22:53:03,5061,48,,,,11704.3,0
22950010,22:53:53,22:53:53,5062,49,,,,11906.8,0
22950010,22:54:50,22:54:50,5063,50,,,,12127.67,0
22950010,22:55:58,22:55:58,5065,51,,,,12441.48,0
22950010,22:56:32,22:56:32,5066,52,,,,12642.06,0
22950010,22:57:08,22:57:08,5067,53,,,,12838.12,0
22950010,22:57:31,22:57:31,5068,54,,,,12963.76,0
22950010,22:58:19,22:58:19,5069,55,,,,13270.86,0
22950010,22:58:44,22:58:44,5070,56,,,,13408,0
22950010,22:59:20,22:59:20,5071,57,,,,13598.77,0
22950010,23:00:24,23:00:24,5072,58,,,,13885.24,0
22950010,23:01:05,23:01:05,5073,59,,,,14113.43,0
22950010,23:02:00,23:02:00,2119,60,,,,14400.45,
22950010,23:02:32,23:02:32,2120,61,,,,14687.25,0
22950010,23:02:56,23:02:56,2121,62,,,,14860.98,0
22950010,23:03:13,23:03:13,2122,63,,,,15039.96,0
22950010,23:03:40,23:03:40,2123,64,,,,15242.73,0
22950010,23:03:57,23:03:57,2124,65,,,,15408.34,0
22950010,23:04:46,23:04:46,2125,66,,,,15780.76,0
22950010,23:05:12,23:05:12,2126,67,,,,16039,0
22950010,23:05:49,23:05:49,2127,68,,,,16339.76,0
22950010,23:06:17,23:06:17,2164,69,,,,16608.05,0
22950010,23:06:38,23:06:38,2165,70,,,,16768.57,0
22950010,23:07:12,23:07:12,2166,71,,,,17036.53,0
22950010,23:07:25,23:07:25,2167,72,,,,17154.85,0
22950010,23:07:56,23:07:56,2168,73,,,,17422.83,0
22950010,23:08:34,23:08:34,2169,74,,,,17697.61,0
22950010,23:09:00,23:09:00,2170,75,,,,17894.21,0
22950010,23:09:16,23:09:16,2171,76,,,,18072.29,0
22950010,23:09:38,23:09:38,2172,77,,,,18272.57,0
22950010,23:09:58,23:09:58,2173,78,,,,18465.01,0
22950010,23:10:18,23:10:18,2174,79,,,,18637.34,0
22950010,23:10:38,23:10:38,2175,80,,,,18801.06,0
22950010,23:11:00,23:11:00,2176,81,,,,18974.68,0
22950010,23:12:00,23:12:00,9946,82,,1,,19560.44,
22950080,22:25:00,22:25:00,9654,1,,,1,0,
22950080,22:26:06,22:26:06,557,2,,,,573.59,0
22950080,22:27:22,22:27:22,3345,3,,,,974.51,0
22950080,22:27:47,22:27:47,3346,4,,,,1156.7,0
22950080,22:28:33,22:28:33,4799,5,,,,1528.79,0
22950080,22:28:59,22:28:59,4800,6,,,,1725.1,0
22950080,22:29:23,22:29:23,4801,7,,,,1874.41,0
22950080,22:29:56,22:29:56,4802,8,,,,2166.96,0
22950080,22:30:32,22:30:32,4803,9,,,,2342.55,0
22950080,22:31:00,22:31:00,4804,10,,,,2494.3,
22950080,22:31:27,22:31:27,4805,11,,,,2677.96,0
22950080,22:31:34,22:31:34,4806,12,,,,2744.04,0
22950080,22:32:16,22:32:16,9520,13,,,,3232.13,0
22950080,22:33:49,22:33:49,2252,14,,,,4053.68,0
22950080,22:34:16,22:34:16,2253,15,,,,4288.18,0
22950080,22:34:56,22:34:56,2254,16,,,,4680.46,0
22950080,22:35:07,22:35:07,2255,17,,,,4793.12,0
22950080,22:35:39,22:35:39,2256,18,,,,5018.77,0
22950080,22:36:04,22:36:04,2257,19,,,,5192.23,0
22950080,22:36:30,22:36:30,2258,20,,,,5458.05,0
22950080,22:36:48,22:36:48,2259,21,,,,5621.62,0
22950080,22:37:18,22:37:18,2136,22,,,,5850.88,0
22950080,22:37:52,22:37:52,2137,23,,,,6093.85,0
22950080,22:38:34,22:38:34,2138,24,,,,6403.5,0
22950080,22:39:21,22:39:21,2139,25,,,,6728.98,0
22950080,22:39:51,22:39:51,2140,26,,,,6951.85,0
22950080,22:40:19,22:40:19,2141,27,,,,7149.44,0
22950080,22:40:50,22:40:50,2142,28,,,,7430.16,0
22950080,22:41:06,22:41:06,2143,29,,,,7543.12,0
22950080,22:41:26,22:41:26,2144,30,,,,7667.39,0
22950080,22:41:47,22:41:47,5723,31,,,,7814.46,0
22950080,22:42:26,22:42:26,2351,32,,,,8119.59,0
22950080,22:43:01,22:43:01,2352,33,,,,8353.83,0
22950080,22:43:53,22:43:53,1054,34,,,,8755.72,0
22950080,22:44:16,22:44:16,7743,35,,,,8964,0
22950080,22:44:50,22:44:50,1056,36,,,,9254.4,0
22950080,22:45:27,22:45:27,2147,37,,,,9589.25,0
22950080,22:46:00,22:46:00,2148,38,,,,9855.84,
22950080,22:46:40,22:46:40,2149,39,,,,9981.63,0
22950080,22:47:17,22:47:17,2150,40,,,,10142.66,0
22950080,22:48:21,22:48:21,2151,41,,,,10356.55,0
22950080,22:49:08,22:49:08,2152,42,,,,10549,0
22950080,22:49:31,22:49:31,2153,43,,,,10686.02,0
22950080,22:50:07,22:50:07,2154,44,,,,10852.1,0
22950080,22:51:09,22:51:09,2155,45,,,,11157.31,0
22950080,22:51:54,22:51:54,5059,46,,,,11360.03,0
22950080,22:52:35,22:52:35,5060,47,,,,11539.2,0
22950080,22:53:03,22:53:03,5061,48,,,,11704.3,0
22950080,22:53:53,22:53:53,5062,49,,,,11906.8,0
22950080,22:54:50,22:54:50,5063,50,,,,12127.67,0
22950080,22:55:58,22:55:58,5065,51,,,,12441.48,0
22950080,22:56:32,22:56:32,5066,52,,,,12642.06,0
22950080,22:57:08,22:57:08,5067,53,,,,12838.12,0
22950080,22:57:31,22:57:31,5068,54,,,,12963.76,0
22950080,22:58:19,22:58:19,5069,55,,,,13270.86,0
22950080,22:58:44,22:58:44,5070,56,,,,13408,0
22950080,22:59:20,22:59:20,5071,57,,,,13598.77,0
22950080,23:00:24,23:00:24,5072,58,,,,13885.24,0
22950080,23:01:05,23:01:05,5073,59,,,,14113.43,0
22950080,23:02:00,23:02:00,2119,60,,,,14400.45,
22950080,23:02:32,23:02:32,2120,61,,,,14687.25,0
22950080,23:02:56,23:02:56,2121,62,,,,14860.98,0
22950080,23:03:13,23:03:13,2122,63,,,,15039.96,0
22950080,23:03:40,23:03:40,2123,64,,,,15242.73,0
22950080,23:03:57,23:03:57,2124,65,,,,15408.34,0
22950080,23:04:46,23:04:46,2125,66,,,,15780.76,0
22950080,23:05:12,23:05:12,2126,67,,,,16039,0
22950080,23:05:49,23:05:49,2127,68,,,,16339.76,0
22950080,23:06:17,23:06:17,2164,69,,,,16608.05,0
22950080,23:06:38,23:06:38,2165,70,,,,16768.57,0
22950080,23:07:12,23:07:12,2166,71,,,,17036.53,0
22950080,23:07:25,23:07:25,2167,72,,,,17154.85,0
22950080,23:07:56,23:07:56,2168,73,,,,17422.83,0
22950080,23:08:34,23:08:34,2169,74,,,,17697.61,0
22950080,23:09:00,23:09:00,2170,75,,,,17894.21,0
22950080,23:09:16,23:09:16,2171,76,,,,18072.29,0
22950080,23:09:38,23:09:38,2172,77,,,,18272.57,0
22950080,23:09:58,23:09:58,2173,78,,,,18465.01,0
22950080,23:10:18,23:10:18,2174,79,,,,18637.34,0
22950080,23:10:38,23:10:38,2175,80,,,,18801.06,0
22950080,23:11:00,23:11:00,2176,81,,,,18974.68,0
22950080,23:12:00,23:12:00,9946,82,,1,,19560.44,
22950090,22:25:00,22:25:00,9654,1,,,1,0,
22950090,22:26:06,22:26:06,557,2,,,,573.59,0
22950090,22:27:22,22:27:22,3345,3,,,,974.51,0
22950090,22:27:47,22:27:47,3346,4,,,,1156.7,0
22950090,22:28:33,22:28:33,4799,5,,,,1528.79,0
22950090,22:28:59,22:28:59,4800,6,,,,1725.1,0
22950090,22:29:23,22:29:23,4801,7,,,,1874.41,0
22950090,22:29:56,22:29:56,4802,8,,,,2166.96,0
22950090,22:30:32,22:30:32,4803,9,,,,2342.55,0
22950090,22:31:00,22:31:00,4804,10,,,,2494.3,
22950090,22:31:27,22:31:27,4805,11,,,,2677.96,0
22950090,22:31:34,22:31:34,4806,12,,,,2744.04,0
22950090,22:32:16,22:32:16,9520,13,,,,3232.13,0
22950090,22:33:49,22:33:49,2252,14,,,,4053.68,0
22950090,22:34:16,22:34:16,2253,15,,,,4288.18,0
22950090,22:34:56,22:34:56,2254,16,,,,4680.46,0
22950090,22:35:07,22:35:07,2255,17,,,,4793.12,0
22950090,22:35:39,22:35:39,2256,18,,,,5018.77,0
22950090,22:36:04,22:36:04,2257,19,,,,5192.23,0
22950090,22:36:30,22:36:30,2258,20,,,,5458.05,0
22950090,22:36:48,22:36:48,2259,21,,,,5621.62,0
22950090,22:37:18,22:37:18,2136,22,,,,5850.88,0
22950090,22:37:52,22:37:52,2137,23,,,,6093.85,0
22950090,22:38:34,22:38:34,2138,24,,,,6403.5,0
22950090,22:39:21,22:39:21,2139,25,,,,6728.98,0
22950090,22:39:51,22:39:51,2140,26,,,,6951.85,0
22950090,22:40:19,22:40:19,2141,27,,,,7149.44,0
22950090,22:40:50,22:40:50,2142,28,,,,7430.16,0
22950090,22:41:06,22:41:06,2143,29,,,,7543.12,0
22950090,22:41:26,22:41:26,2144,30,,,,7667.39,0
22950090,22:41:47,22:41:47,5723,31,,,,7814.46,0
22950090,22:42:26,22:42:26,2351,32,,,,8119.59,0
22950090,22:43:01,22:43:01,2352,33,,,,8353.83,0
22950090,22:43:53,22:43:53,1054,34,,,,8755.72,0
22950090,22:44:16,22:44:16,7743,35,,,,8964,0
22950090,22:44:50,22:44:50,1056,36,,,,9254.4,0
22950090,22:45:27,22:45:27,2147,37,,,,9589.25,0
22950090,22:46:00,22:46:00,2148,38,,,,9855.84,
22950090,22:46:40,22:46:40,2149,39,,,,9981.63,0
22950090,22:47:17,22:47:17,2150,40,,,,10142.66,0
22950090,22:48:21,22:48:21,2151,41,,,,10356.55,0
22950090,22:49:08,22:49:08,2152,42,,,,10549,0
22950090,22:49:31,22:49:31,2153,43,,,,10686.02,0
22950090,22:50:07,22:50:07,2154,44,,,,10852.1,0
22950090,22:51:09,22:51:09,2155,45,,,,11157.31,0
22950090,22:51:54,22:51:54,5059,46,,,,11360.03,0
22950090,22:52:35,22:52:35,5060,47,,,,11539.2,0
22950090,22:53:03,22:53:03,5061,48,,,,11704.3,0
22950090,22:53:53,22:53:53,5062,49,,,,11906.8,0
22950090,22:54:50,22:54:50,5063,50,,,,12127.67,0
22950090,22:55:58,22:55:58,5065,51,,,,12441.48,0
22950090,22:56:32,22:56:32,5066,52,,,,12642.06,0
22950090,22:57:08,22:57:08,5067,53,,,,12838.12,0
22950090,22:57:31,22:57:31,5068,54,,,,12963.76,0
22950090,22:58:19,22:58:19,5069,55,,,,13270.86,0
22950090,22:58:44,22:58:44,5070,56,,,,13408,0
22950090,22:59:20,22:59:20,5071,57,,,,13598.77,0
22950090,23:00:24,23:00:24,5072,58,,,,13885.24,0
22950090,23:01:05,23:01:05,5073,59,,,,14113.43,0
22950090,23:02:00,23:02:00,2119,60,,,,14400.45,
22950090,23:02:32,23:02:32,2120,61,,,,14687.25,0
22950090,23:02:56,23:02:56,2121,62,,,,14860.98,0
22950090,23:03:13,23:03:13,2122,63,,,,15039.96,0
22950090,23:03:40,23:03:40,2123,64,,,,15242.73,0
22950090,23:03:57,23:03:57,2124,65,,,,15408.34,0
22950090,23:04:46,23:04:46,2125,66,,,,15780.76,0
22950090,23:05:12,23:05:12,2126,67,,,,16039,0
22950090,23:05:49,23:05:49,2127,68,,,,16339.76,0
22950090,23:06:17,23:06:17,2164,69,,,,16608.05,0
22950090,23:06:38,23:06:38,2165,70,,,,16768.57,0
22950090,23:07:12,23:07:12,2166,71,,,,17036.53,0
22950090,23:07:25,23:07:25,2167,72,,,,17154.85,0
22950090,23:07:56,23:07:56,2168,73,,,,17422.83,0
22950090,23:08:34,23:08:34,2169,74,,,,17697.61,0
22950090,23:09:00,23:09:00,2170,75,,,,17894.21,0
22950090,23:09:16,23:09:16,2171,76,,,,18072.29,0
22950090,23:09:38,23:09:38,2172,77,,,,18272.57,0
22950090,23:09:58,23:09:58,2173,78,,,,18465.01,0
22950090,23:10:18,23:10:18,2174,79,,,,18637.34,0
22950090,23:10:38,23:10:38,2175,80,,,,18801.06,0
22950090,23:11:00,23:11:00,2176,81,,,,18974.68,0
22950090,23:12:00,23:12:00,9946,82,,1,,19560.44,
23138010,19:25:00,19:25:00,9654,1,,,1,0,
23138010,19:26:17,19:26:17,557,2,,,,573.59,0
23138010,19:27:46,19:27:46,3345,3,,,,974.51,0
23138010,19:28:15,19:28:15,3346,4,,,,1156.7,0
23138010,19:29:08,19:29:08,4799,5,,,,1528.79,0
23138010,19:29:39,19:29:39,4800,6,,,,1725.1,0
23138010,19:30:06,19:30:06,4801,7,,,,1874.41,0
23138010,19:30:45,19:30:45,4802,8,,,,2166.96,0
23138010,19:31:27,19:31:27,4803,9,,,,2342.55,0
23138010,19:32:00,19:32:00,4804,10,,,,2494.3,
23138010,19:32:28,19:32:28,4805,11,,,,2677.96,0
23138010,19:32:36,19:32:36,4806,12,,,,2744.04,0
23138010,19:33:22,19:33:22,9520,13,,,,3232.13,0
23138010,19:35:00,19:35:00,2252,14,,,,4053.68,0
23138010,19:35:29,19:35:29,2253,15,,,,4288.18,0
23138010,19:36:12,19:36:12,2254,16,,,,4680.46,0
23138010,19:36:24,19:36:24,2255,17,,,,4793.12,0
23138010,19:36:57,19:36:57,2256,18,,,,5018.77,0
23138010,19:37:25,19:37:25,2257,19,,,,5192.23,0
23138010,19:37:52,19:37:52,2258,20,,,,5458.05,0
23138010,19:38:12,19:38:12,2259,21,,,,5621.62,0
23138010,19:38:44,19:38:44,2136,22,,,,5850.88,0
23138010,19:39:20,19:39:20,2137,23,,,,6093.85,0
23138010,19:40:04,19:40:04,2138,24,,,,6403.5,0
23138010,19:40:54,19:40:54,2139,25,,,,6728.98,0
23138010,19:41:26,19:41:26,2140,26,,,,6951.85,0
23138010,19:41:56,19:41:56,2141,27,,,,7149.44,0
23138010,19:42:30,19:42:30,2142,28,,,,7430.16,0
23138010,19:42:47,19:42:47,2143,29,,,,7543.12,0
23138010,19:43:08,19:43:08,2144,30,,,,7667.39,0
23138010,19:43:31,19:43:31,5723,31,,,,7814.46,0
23138010,19:44:12,19:44:12,2351,32,,,,8119.59,0
23138010,19:44:50,19:44:50,2352,33,,,,8353.83,0
23138010,19:45:44,19:45:44,1054,34,,,,8755.72,0
23138010,19:46:09,19:46:09,7743,35,,,,8964,0
23138010,19:46:45,19:46:45,1056,36,,,,9254.4,0
23138010,19:47:25,19:47:25,2147,37,,,,9589.25,0
23138010,19:48:00,19:48:00,2148,38,,,,9855.84,
23138010,19:48:40,19:48:40,2149,39,,,,9981.63,0
23138010,19:49:17,19:49:17,2150,40,,,,10142.66,0
23138010,19:50:21,19:50:21,2151,41,,,,10356.55,0
23138010,19:51:08,19:51:08,2152,42,,,,10549,0
23138010,19:51:31,19:51:31,2153,43,,,,10686.02,0
23138010,19:52:07,19:52:07,2154,44,,,,10852.1,0
23138010,19:53:09,19:53:09,2155,45,,,,11157.31,0
23138010,19:53:54,19:53:54,5059,46,,,,11360.03,0
23138010,19:54:35,19:54:35,5060,47,,,,11539.2,0
23138010,19:55:03,19:55:03,5061,48,,,,11704.3,0
23138010,19:55:53,19:55:53,5062,49,,,,11906.8,0
23138010,19:56:50,19:56:50,5063,50,,,,12127.67,0
23138010,19:57:58,19:57:58,5065,51,,,,12441.48,0
23138010,19:58:32,19:58:32,5066,52,,,,12642.06,0
23138010,19:59:08,19:59:08,5067,53,,,,12838.12,0
23138010,19:59:31,19:59:31,5068,54,,,,12963.76,0
23138010,20:00:19,20:00:19,5069,55,,,,13270.86,0
23138010,20:00:44,20:00:44,5070,56,,,,13408,0
23138010,20:01:20,20:01:20,5071,57,,,,13598.77,0
23138010,20:02:24,20:02:24,5072,58,,,,13885.24,0
23138010,20:03:05,20:03:05,5073,59,,,,14113.43,0
23138010,20:04:00,20:04:00,2119,60,,,,14400.45,
23138010,20:04:35,20:04:35,2120,61,,,,14687.25,0
23138010,20:05:01,20:05:01,2121,62,,,,14860.98,0
23138010,20:05:20,20:05:20,2122,63,,,,15039.96,0
23138010,20:05:50,20:05:50,2123,64,,,,15242.73,0
23138010,20:06:09,20:06:09,2124,65,,,,15408.34,0
23138010,20:07:03,20:07:03,2125,66,,,,15780.76,0
23138010,20:07:31,20:07:31,2126,67,,,,16039,0
23138010,20:08:12,20:08:12,2127,68,,,,16339.76,0
23138010,20:08:43,20:08:43,2164,69,,,,16608.05,0
23138010,20:09:06,20:09:06,2165,70,,,,16768.57,0
23138010,20:09:43,20:09:43,2166,71,,,,17036.53,0
23138010,20:09:57,20:09:57,2167,72,,,,17154.85,0
23138010,20:10:31,20:10:31,2168,73,,,,17422.83,0
23138010,20:11:14,20:11:14,2169,74,,,,17697.61,0
23138010,20:11:42,20:11:42,2170,75,,,,17894.21,0
23138010,20:11:59,20:11:59,2171,76,,,,18072.29,0
23138010,20:12:24,20:12:24,2172,77,,,,18272.57,0
23138010,20:12:46,20:12:46,2173,78,,,,18465.01,0
23138010,20:13:08,20:13:08,2174,79,,,,18637.34,0
23138010,20:13:30,20:13:30,2175,80,,,,18801.06,0
23138010,20:13:54,20:13:54,2176,81,,,,18974.68,0
23138010,20:15:00,20:15:00,9946,82,,1,,19560.44,
23138080,19:25:00,19:25:00,9654,1,,,1,0,
23138080,19:26:17,19:26:17,557,2,,,,573.59,0
23138080,19:27:46,19:27:46,3345,3,,,,974.51,0
23138080,19:28:15,19:28:15,3346,4,,,,1156.7,0
23138080,19:29:08,19:29:08,4799,5,,,,1528.79,0
23138080,19:29:39,19:29:39,4800,6,,,,1725.1,0
23138080,19:30:06,19:30:06,4801,7,,,,1874.41,0
23138080,19:30:45,19:30:45,4802,8,,,,2166.96,0
23138080,19:31:27,19:31:27,4803,9,,,,2342.55,0
23138080,19:32:00,19:32:00,4804,10,,,,2494.3,
23138080,19:32:28,19:32:28,4805,11,,,,2677.96,0
23138080,19:32:36,19:32:36,4806,12,,,,2744.04,0
23138080,19:33:22,19:33:22,9520,13,,,,3232.13,0
23138080,19:35:00,19:35:00,2252,14,,,,4053.68,0
23138080,19:35:29,19:35:29,2253,15,,,,4288.18,0
23138080,19:36:12,19:36:12,2254,16,,,,4680.46,0
23138080,19:36:24,19:36:24,2255,17,,,,4793.12,0
23138080,19:36:57,19:36:57,2256,18,,,,5018.77,0
23138080,19:37:25,19:37:25,2257,19,,,,5192.23,0
23138080,19:37:52,19:37:52,2258,20,,,,5458.05,0
23138080,19:38:12,19:38:12,2259,21,,,,5621.62,0
23138080,19:38:44,19:38:44,2136,22,,,,5850.88,0
23138080,19:39:20,19:39:20,2137,23,,,,6093.85,0
23138080,19:40:04,19:40:04,2138,24,,,,6403.5,0
23138080,19:40:54,19:40:54,2139,25,,,,6728.98,0
23138080,19:41:26,19:41:26,2140,26,,,,6951.85,0
23138080,19:41:56,19:41:56,2141,27,,,,7149.44,0
23138080,19:42:30,19:42:30,2142,28,,,,7430.16,0
23138080,19:42:47,19:42:47,2143,29,,,,7543.12,0
23138080,19:43:08,19:43:08,2144,30,,,,7667.39,0
23138080,19:43:31,19:43:31,5723,31,,,,7814.46,0
23138080,19:44:12,19:44:12,2351,32,,,,8119.59,0
23138080,19:44:50,19:44:50,2352,33,,,,8353.83,0
23138080,19:45:44,19:45:44,1054,34,,,,8755.72,0
23138080,19:46:09,19:46:09,7743,35,,,,8964,0
23138080,19:46:45,19:46:45,1056,36,,,,9254.4,0
23138080,19:47:25,19:47:25,2147,37,,,,9589.25,0
23138080,19:48:00,19:48:00,2148,38,,,,9855.84,
23138080,19:48:40,19:48:40,2149,39,,,,9981.63,0
23138080,19:49:17,19:49:17,2150,40,,,,10142.66,0
23138080,19:50:21,19:50:21,2151,41,,,,10356.55,0
23138080,19:51:08,19:51:08,2152,42,,,,10549,0
23138080,19:51:31,19:51:31,2153,43,,,,10686.02,0
23138080,19:52:07,19:52:07,2154,44,,,,10852.1,0
23138080,19:53:09,19:53:09,2155,45,,,,11157.31,0
23138080,19:53:54,19:53:54,5059,46,,,,11360.03,0
23138080,19:54:35,19:54:35,5060,47,,,,11539.2,0
23138080,19:55:03,19:55:03,5061,48,,,,11704.3,0
23138080,19:55:53,19:55:53,5062,49,,,,11906.8,0
23138080,19:56:50,19:56:50,5063,50,,,,12127.67,0
23138080,19:57:58,19:57:58,5065,51,,,,12441.48,0
23138080,19:58:32,19:58:32,5066,52,,,,12642.06,0
23138080,19:59:08,19:59:08,5067,53,,,,12838.12,0
23138080,19:59:31,19:59:31,5068,54,,,,12963.76,0
23138080,20:00:19,20:00:19,5069,55,,,,13270.86,0
23138080,20:00:44,20:00:44,5070,56,,,,13408,0
23138080,20:01:20,20:01:20,5071,57,,,,13598.77,0
23138080,20:02:24,20:02:24,5072,58,,,,13885.24,0
23138080,20:03:05,20:03:05,5073,59,,,,14113.43,0
23138080,20:04:00,20:04:00,2119,60,,,,14400.45,
23138080,20:04:35,20:04:35,2120,61,,,,14687.25,0
23138080,20:05:01,20:05:01,2121,62,,,,14860.98,0
23138080,20:05:20,20:05:20,2122,63,,,,15039.96,0
23138080,20:05:50,20:05:50,2123,64,,,,15242.73,0
23138080,20:06:09,20:06:09,2124,65,,,,15408.34,0
23138080,20:07:03,20:07:03,2125,66,,,,15780.76,0
23138080,20:07:31,20:07:31,2126,67,,,,16039,0
23138080,20:08:12,20:08:12,2127,68,,,,16339.76,0
23138080,20:08:43,20:08:43,2164,69,,,,16608.05,0
23138080,20:09:06,20:09:06,2165,70,,,,16768.57,0
23138080,20:09:43,20:09:43,2166,71,,,,17036.53,0
23138080,20:09:57,20:09:57,2167,72,,,,17154.85,0
23138080,20:10:31,20:10:31,2168,73,,,,17422.83,0
23138080,20:11:14,20:11:14,2169,74,,,,17697.61,0
23138080,20:11:42,20:11:42,2170,75,,,,17894.21,0
23138080,20:11:59,20:11:59,2171,76,,,,18072.29,0
23138080,20:12:24,20:12:24,2172,77,,,,18272.57,0
23138080,20:12:46,20:12:46,2173,78,,,,18465.01,0
23138080,20:13:08,20:13:08,2174,79,,,,18637.34,0
23138080,20:13:30,20:13:30,2175,80,,,,18801.06,0
23138080,20:13:54,20:13:54,2176,81,,,,18974.68,0
23138080,20:15:00,20:15:00,9946,82,,1,,19560.44,
23138090,19:25:00,19:25:00,9654,1,,,1,0,
23138090,19:26:17,19:26:17,557,2,,,,573.59,0
23138090,19:27:46,19:27:46,3345,3,,,,974.51,0
23138090,19:28:15,19:28:15,3346,4,,,,1156.7,0
23138090,19:29:08,19:29:08,4799,5,,,,1528.79,0
23138090,19:29:39,19:29:39,4800,6,,,,1725.1,0
23138090,19:30:06,19:30:06,4801,7,,,,1874.41,0
23138090,19:30:45,19:30:45,4802,8,,,,2166.96,0
23138090,19:31:27,19:31:27,4803,9,,,,2342.55,0
23138090,19:32:00,19:32:00,4804,10,,,,2494.3,
23138090,19:32:28,19:32:28,4805,11,,,,2677.96,0
23138090,19:32:36,19:32:36,4806,12,,,,2744.04,0
23138090,19:33:22,19:33:22,9520,13,,,,3232.13,0
23138090,19:35:00,19:35:00,2252,14,,,,4053.68,0
23138090,19:35:29,19:35:29,2253,15,,,,4288.18,0
23138090,19:36:12,19:36:12,2254,16,,,,4680.46,0
23138090,19:36:24,19:36:24,2255,17,,,,4793.12,0
23138090,19:36:57,19:36:57,2256,18,,,,5018.77,0
23138090,19:37:25,19:37:25,2257,19,,,,5192.23,0
23138090,19:37:52,19:37:52,2258,20,,,,5458.05,0
23138090,19:38:12,19:38:12,2259,21,,,,5621.62,0
23138090,19:38:44,19:38:44,2136,22,,,,5850.88,0
23138090,19:39:20,19:39:20,2137,23,,,,6093.85,0
23138090,19:40:04,19:40:04,2138,24,,,,6403.5,0
23138090,19:40:54,19:40:54,2139,25,,,,6728.98,0
23138090,19:41:26,19:41:26,2140,26,,,,6951.85,0
23138090,19:41:56,19:41:56,2141,27,,,,7149.44,0
23138090,19:42:30,19:42:30,2142,28,,,,7430.16,0
23138090,19:42:47,19:42:47,2143,29,,,,7543.12,0
23138090,19:43:08,19:43:08,2144,30,,,,7667.39,0
23138090,19:43:31,19:43:31,5723,31,,,,7814.46,0
23138090,19:44:12,19:44:12,2351,32,,,,8119.59,0
23138090,19:44:50,19:44:50,2352,33,,,,8353.83,0
23138090,19:45:44,19:45:44,1054,34,,,,8755.72,0
23138090,19:46:09,19:46:09,7743,35,,,,8964,0
23138090,19:46:45,19:46:45,1056,36,,,,9254.4,0
23138090,19:47:25,19:47:25,2147,37,,,,9589.25,0
23138090,19:48:00,19:48:00,2148,38,,,,9855.84,
23138090,19:48:40,19:48:40,2149,39,,,,9981.63,0
23138090,19:49:17,19:49:17,2150,40,,,,10142.66,0
23138090,19:50:21,19:50:21,2151,41,,,,10356.55,0
23138090,19:51:08,19:51:08,2152,42,,,,10549,0
23138090,19:51:31,19:51:31,2153,43,,,,10686.02,0
23138090,19:52:07,19:52:07,2154,44,,,,10852.1,0
23138090,19:53:09,19:53:09,2155,45,,,,11157.31,0
23138090,19:53:54,19:53:54,5059,46,,,,11360.03,0
23138090,19:54:35,19:54:35,5060,47,,,,11539.2,0
23138090,19:55:03,19:55:03,5061,48,,,,11704.3,0
23138090,19:55:53,19:55:53,5062,49,,,,11906.8,0
23138090,19:56:50,19:56:50,5063,50,,,,12127.67,0
23138090,19:57:58,19:57:58,5065,51,,,,12441.48,0
23138090,19:58:32,19:58:32,5066,52,,,,12642.06,0
23138090,19:59:08,19:59:08,5067,53,,,,12838.12,0
23138090,19:59:31,19:59:31,5068,54,,,,12963.76,0
23138090,20:00:19,20:00:19,5069,55,,,,13270.86,0
23138090,20:00:44,20:00:44,5070,56,,,,13408,0
23138090,20:01:20,20:01:20,5071,57,,,,13598.77,0
23138090,20:02:24,20:02:24,5072,58,,,,13885.24,0
23138090,20:03:05,20:03:05,5073,59,,,,14113.43,0
23138090,20:04:00,20:04:00,2119,60,,,,14400.45,
23138090,20:04:35,20:04:35,2120,61,,,,14687.25,0
23138090,20:05:01,20:05:01,2121,62,,,,14860.98,0
23138090,20:05:20,20:05:20,2122,63,,,,15039.96,0
23138090,20:05:50,20:05:50,2123,64,,,,15242.73,0
23138090,20:06:09,20:06:09,2124,65,,,,15408.34,0
23138090,20:07:03,20:07:03,2125,66,,,,15780.76,0
23138090,20:07:31,20:07:31,2126,67,,,,16039,0
23138090,20:08:12,20:08:12,2127,68,,,,16339.76,0
23138090,20:08:43,20:08:43,2164,69,,,,16608.05,0
23138090,20:09:06,20:09:06,2165,70,,,,16768.57,0
23138090,20:09:43,20:09:43,2166,71,,,,17036.53,0
23138090,20:09:57,20:09:57,2167,72,,,,17154.85,0
23138090,20:10:31,20:10:31,2168,73,,,,17422.83,0
23138090,20:11:14,20:11:14,2169,74,,,,17697.61,0
23138090,20:11:42,20:11:42,2170,75,,,,17894.21,0
23138090,20:11:59,20:11:59,2171,76,,,,18072.29,0
23138090,20:12:24,20:12:24,2172,77,,,,18272.57,0
23138090,20:12:46,20:12:46,2173,78,,,,18465.01,0
23138090,20:13:08,20:13:08,2174,79,,,,18637.34,0
23138090,20:13:30,20:13:30,2175,80,,,,18801.06,0
23138090,20:13:54,20:13:54,2176,81,,,,18974.68,0
23138090,20:15:00,20:15:00,9946,82,,1,,19560.44,
23800010,07:55:00,07:55:00,9654,1,,,1,0,
23800010,07:56:06,07:56:06,557,2,,,,573.59,0
23800010,07:57:22,07:57:22,3345,3,,,,974.51,0
23800010,07:57:47,07:57:47,3346,4,,,,1156.7,0
23800010,07:58:33,07:58:33,4799,5,,,,1528.79,0
23800010,07:58:59,07:58:59,4800,6,,,,1725.1,0
23800010,07:59:23,07:59:23,4801,7,,,,1874.41,0
23800010,07:59:56,07:59:56,4802,8,,,,2166.96,0
23800010,08:00:32,08:00:32,4803,9,,,,2342.55,0
23800010,08:01:00,08:01:00,4804,10,,,,2494.3,
23800010,08:01:27,08:01:27,4805,11,,,,2677.96,0
23800010,08:01:34,08:01:34,4806,12,,,,2744.04,0
23800010,08:02:16,08:02:16,9520,13,,,,3232.13,0
23800010,08:03:49,08:03:49,2252,14,,,,4053.68,0
23800010,08:04:16,08:04:16,2253,15,,,,4288.18,0
23800010,08:04:56,08:04:56,2254,16,,,,4680.46,0
23800010,08:05:07,08:05:07,2255,17,,,,4793.12,0
23800010,08:05:39,08:05:39,2256,18,,,,5018.77,0
23800010,08:06:04,08:06:04,2257,19,,,,5192.23,0
23800010,08:06:30,08:06:30,2258,20,,,,5458.05,0
23800010,08:06:48,08:06:48,2259,21,,,,5621.62,0
23800010,08:07:18,08:07:18,2136,22,,,,5850.88,0
23800010,08:07:52,08:07:52,2137,23,,,,6093.85,0
23800010,08:08:34,08:08:34,2138,24,,,,6403.5,0
23800010,08:09:21,08:09:21,2139,25,,,,6728.98,0
23800010,08:09:51,08:09:51,2140,26,,,,6951.85,0
23800010,08:10:19,08:10:19,2141,27,,,,7149.44,0
23800010,08:10:50,08:10:50,2142,28,,,,7430.16,0
23800010,08:11:06,08:11:06,2143,29,,,,7543.12,0
23800010,08:11:26,08:11:26,2144,30,,,,7667.39,0
23800010,08:11:47,08:11:47,5723,31,,,,7814.46,0
23800010,08:12:26,08:12:26,2351,32,,,,8119.59,0
23800010,08:13:01,08:13:01,2352,33,,,,8353.83,0
23800010,08:13:53,08:13:53,1054,34,,,,8755.72,0
23800010,08:14:16,08:14:16,7743,35,,,,8964,0
23800010,08:14:50,08:14:50,1056,36,,,,9254.4,0
23800010,08:15:27,08:15:27,2147,37,,,,9589.25,0
23800010,08:16:00,08:16:00,2148,38,,,,9855.84,
23800010,08:16:40,08:16:40,2149,39,,,,9981.63,0
23800010,08:17:17,08:17:17,2150,40,,,,10142.66,0
23800010,08:18:21,08:18:21,2151,41,,,,10356.55,0
23800010,08:19:08,08:19:08,2152,42,,,,10549,0
23800010,08:19:31,08:19:31,2153,43,,,,10686.02,0
23800010,08:20:07,08:20:07,2154,44,,,,10852.1,0
23800010,08:21:09,08:21:09,2155,45,,,,11157.31,0
23800010,08:21:54,08:21:54,5059,46,,,,11360.03,0
23800010,08:22:35,08:22:35,5060,47,,,,11539.2,0
23800010,08:23:03,08:23:03,5061,48,,,,11704.3,0
23800010,08:23:53,08:23:53,5062,49,,,,11906.8,0
23800010,08:24:50,08:24:50,5063,50,,,,12127.67,0
23800010,08:25:58,08:25:58,5065,51,,,,12441.48,0
23800010,08:26:32,08:26:32,5066,52,,,,12642.06,0
23800010,08:27:08,08:27:08,5067,53,,,,12838.12,0
23800010,08:27:31,08:27:31,5068,54,,,,12963.76,0
23800010,08:28:19,08:28:19,5069,55,,,,13270.86,0
23800010,08:28:44,08:28:44,5070,56,,,,13408,0
23800010,08:29:20,08:29:20,5071,57,,,,13598.77,0
23800010,08:30:24,08:30:24,5072,58,,,,13885.24,0
23800010,08:31:05,08:31:05,5073,59,,,,14113.43,0
23800010,08:32:00,08:32:00,2119,60,,,,14400.45,
23800010,08:32:32,08:32:32,2120,61,,,,14687.25,0
23800010,08:32:56,08:32:56,2121,62,,,,14860.98,0
23800010,08:33:13,08:33:13,2122,63,,,,15039.96,0
23800010,08:33:40,08:33:40,2123,64,,,,15242.73,0
23800010,08:33:57,08:33:57,2124,65,,,,15408.34,0
23800010,08:34:46,08:34:46,2125,66,,,,15780.76,0
23800010,08:35:12,08:35:12,2126,67,,,,16039,0
23800010,08:35:49,08:35:49,2127,68,,,,16339.76,0
23800010,08:36:17,08:36:17,2164,69,,,,16608.05,0
23800010,08:36:38,08:36:38,2165,70,,,,16768.57,0
23800010,08:37:12,08:37:12,2166,71,,,,17036.53,0
23800010,08:37:25,08:37:25,2167,72,,,,17154.85,0
23800010,08:37:56,08:37:56,2168,73,,,,17422.83,0
23800010,08:38:34,08:38:34,2169,74,,,,17697.61,0
23800010,08:39:00,08:39:00,2170,75,,,,17894.21,0
23800010,08:39:16,08:39:16,2171,76,,,,18072.29,0
23800010,08:39:38,08:39:38,2172,77,,,,18272.57,0
23800010,08:39:58,08:39:58,2173,78,,,,18465.01,0
23800010,08:40:18,08:40:18,2174,79,,,,18637.34,0
23800010,08:40:38,08:40:38,2175,80,,,,18801.06,0
23800010,08:41:00,08:41:00,2176,81,,,,18974.68,0
23800010,08:42:00,08:42:00,9946,82,,1,,19560.44,
23800080,07:55:00,07:55:00,9654,1,,,1,0,
23800080,07:56:06,07:56:06,557,2,,,,573.59,0
23800080,07:57:22,07:57:22,3345,3,,,,974.51,0
23800080,07:57:47,07:57:47,3346,4,,,,1156.7,0
23800080,07:58:33,07:58:33,4799,5,,,,1528.79,0
23800080,07:58:59,07:58:59,4800,6,,,,1725.1,0
23800080,07:59:23,07:59:23,4801,7,,,,1874.41,0
23800080,07:59:56,07:59:56,4802,8,,,,2166.96,0
23800080,08:00:32,08:00:32,4803,9,,,,2342.55,0
23800080,08:01:00,08:01:00,4804,10,,,,2494.3,
23800080,08:01:27,08:01:27,4805,11,,,,2677.96,0
23800080,08:01:34,08:01:34,4806,12,,,,2744.04,0
23800080,08:02:16,08:02:16,9520,13,,,,3232.13,0
23800080,08:03:49,08:03:49,2252,14,,,,4053.68,0
23800080,08:04:16,08:04:16,2253,15,,,,4288.18,0
23800080,08:04:56,08:04:56,2254,16,,,,4680.46,0
23800080,08:05:07,08:05:07,2255,17,,,,4793.12,0
23800080,08:05:39,08:05:39,2256,18,,,,5018.77,0
23800080,08:06:04,08:06:04,2257,19,,,,5192.23,0
23800080,08:06:30,08:06:30,2258,20,,,,5458.05,0
23800080,08:06:48,08:06:48,2259,21,,,,5621.62,0
23800080,08:07:18,08:07:18,2136,22,,,,5850.88,0
23800080,08:07:52,08:07:52,2137,23,,,,6093.85,0
23800080,08:08:34,08:08:34,2138,24,,,,6403.5,0
23800080,08:09:21,08:09:21,2139,25,,,,6728.98,0
23800080,08:09:51,08:09:51,2140,26,,,,6951.85,0
23800080,08:10:19,08:10:19,2141,27,,,,7149.44,0
23800080,08:10:50,08:10:50,2142,28,,,,7430.16,0
23800080,08:11:06,08:11:06,2143,29,,,,7543.12,0
23800080,08:11:26,08:11:26,2144,30,,,,7667.39,0
23800080,08:11:47,08:11:47,5723,31,,,,7814.46,0
23800080,08:12:26,08:12:26,2351,32,,,,8119.59,0
23800080,08:13:01,08:13:01,2352,33,,,,8353.83,0
23800080,08:13:53,08:13:53,1054,34,,,,8755.72,0
23800080,08:14:16,08:14:16,7743,35,,,,8964,0
23800080,08:14:50,08:14:50,1056,36,,,,9254.4,0
23800080,08:15:27,08:15:27,2147,37,,,,9589.25,0
23800080,08:16:00,08:16:00,2148,38,,,,9855.84,
23800080,08:16:40,08:16:40,2149,39,,,,9981.63,0
23800080,08:17:17,08:17:17,2150,40,,,,10142.66,0
23800080,08:18:21,08:18:21,2151,41,,,,10356.55,0
23800080,08:19:08,08:19:08,2152,42,,,,10549,0
23800080,08:19:31,08:19:31,2153,43,,,,10686.02,0
23800080,08:20:07,08:20:07,2154,44,,,,10852.1,0
23800080,08:21:09,08:21:09,2155,45,,,,11157.31,0
23800080,08:21:54,08:21:54,5059,46,,,,11360.03,0
23800080,08:22:35,08:22:35,5060,47,,,,11539.2,0
23800080,08:23:03,08:23:03,5061,48,,,,11704.3,0
23800080,08:23:53,08:23:53,5062,49,,,,11906.8,0
23800080,08:24:50,08:24:50,5063,50,,,,12127.67,0
23800080,08:25:58,08:25:58,5065,51,,,,12441.48,0
23800080,08:26:32,08:26:32,5066,52,,,,12642.06,0
23800080,08:27:08,08:27:08,5067,53,,,,12838.12,0
23800080,08:27:31,08:27:31,5068,54,,,,12963.76,0
23800080,08:28:19,08:28:19,5069,55,,,,13270.86,0
23800080,08:28:44,08:28:44,5070,56,,,,13408,0
23800080,08:29:20,08:29:20,5071,57,,,,13598.77,0
23800080,08:30:24,08:30:24,5072,58,,,,13885.24,0
23800080,08:31:05,08:31:05,5073,59,,,,14113.43,0
23800080,08:32:00,08:32:00,2119,60,,,,14400.45,
23800080,08:32:32,08:32:32,2120,61,,,,14687.25,0
23800080,08:32:56,08:32:56,2121,62,,,,14860.98,0
23800080,08:33:13,08:33:13,2122,63,,,,15039.96,0
23800080,08:33:40,08:33:40,2123,64,,,,15242.73,0
23800080,08:33:57,08:33:57,2124,65,,,,15408.34,0
23800080,08:34:46,08:34:46,2125,66,,,,15780.76,0
23800080,08:35:12,08:35:12,2126,67,,,,16039,0
23800080,08:35:49,08:35:49,2127,68,,,,16339.76,0
23800080,08:36:17,08:36:17,2164,69,,,,16608.05,0
23800080,08:36:38,08:36:38,2165,70,,,,16768.57,0
23800080,08:37:12,08:37:12,2166,71,,,,17036.53,0
23800080,08:37:25,08:37:25,2167,72,,,,17154.85,0
23800080,08:37:56,08:37:56,2168,73,,,,17422.83,0
23800080,08:38:34,08:38:34,2169,74,,,,17697.61,0
23800080,08:39:00,08:39:00,2170,75,,,,17894.21,0
23800080,08:39:16,08:39:16,2171,76,,,,18072.29,0
23800080,08:39:38,08:39:38,2172,77,,,,18272.57,0
23800080,08:39:58,08:39:58,2173,78,,,,18465.01,0
23800080,08:40:18,08:40:18,2174,79,,,,18637.34,0
23800080,08:40:38,08:40:38,2175,80,,,,18801.06,0
23800080,08:41:00,08:41:00,2176,81,,,,18974.68,0
23800080,08:42:00,08:42:00,9946,82,,1,,19560.44,
23800090,07:55:00,07:55:00,9654,1,,,1,0,
23800090,07:56:06,07:56:06,557,2,,,,573.59,0
23800090,07:57:22,07:57:22,3345,3,,,,974.51,0
23800090,07:57:47,07:57:47,3346,4,,,,1156.7,0
23800090,07:58:33,07:58:33,4799,5,,,,1528.79,0
23800090,07:58:59,07:58:59,4800,6,,,,1725.1,0
23800090,07:59:23,07:59:23,4801,7,,,,1874.41,0
23800090,07:59:56,07:59:56,4802,8,,,,2166.96,0
23800090,08:00:32,08:00:32,4803,9,,,,2342.55,0
23800090,08:01:00,08:01:00,4804,10,,,,2494.3,
23800090,08:01:27,08:01:27,4805,11,,,,2677.96,0
23800090,08:01:34,08:01:34,4806,12,,,,2744.04,0
23800090,08:02:16,08:02:16,9520,13,,,,3232.13,0
23800090,08:03:49,08:03:49,2252,14,,,,4053.68,0
23800090,08:04:16,08:04:16,2253,15,,,,4288.18,0
23800090,08:04:56,08:04:56,2254,16,,,,4680.46,0
23800090,08:05:07,08:05:07,2255,17,,,,4793.12,0
23800090,08:05:39,08:05:39,2256,18,,,,5018.77,0
23800090,08:06:04,08:06:04,2257,19,,,,5192.23,0
23800090,08:06:30,08:06:30,2258,20,,,,5458.05,0
23800090,08:06:48,08:06:48,2259,21,,,,5621.62,0
23800090,08:07:18,08:07:18,2136,22,,,,5850.88,0
23800090,08:07:52,08:07:52,2137,23,,,,6093.85,0
23800090,08:08:34,08:08:34,2138,24,,,,6403.5,0
23800090,08:09:21,08:09:21,2139,25,,,,6728.98,0
23800090,08:09:51,08:09:51,2140,26,,,,6951.85,0
23800090,08:10:19,08:10:19,2141,27,,,,7149.44,0
23800090,08:10:50,08:10:50,2142,28,,,,7430.16,0
23800090,08:11:06,08:11:06,2143,29,,,,7543.12,0
23800090,08:11:26,08:11:26,2144,30,,,,7667.39,0
23800090,08:11:47,08:11:47,5723,31,,,,7814.46,0
23800090,08:12:26,08:12:26,2351,32,,,,8119.59,0
23800090,08:13:01,08:13:01,2352,33,,,,8353.83,0
23800090,08:13:53,08:13:53,1054,34,,,,8755.72,0
23800090,08:14:16,08:14:16,7743,35,,,,8964,0
23800090,08:14:50,08:14:50,1056,36,,,,9254.4,0
23800090,08:15:27,08:15:27,2147,37,,,,9589.25,0
23800090,08:16:00,08:16:00,2148,38,,,,9855.84,
23800090,08:16:40,08:16:40,2149,39,,,,9981.63,0
23800090,08:17:17,08:17:17,2150,40,,,,10142.66,0
23800090,08:18:21,08:18:21,2151,41,,,,10356.55,0
23800090,08:19:08,08:19:08,2152,42,,,,10549,0
23800090,08:19:31,08:19:31,2153,43,,,,10686.02,0
23800090,08:20:07,08:20:07,2154,44,,,,10852.1,0
23800090,08:21:09,08:21:09,2155,45,,,,11157.31,0
23800090,08:21:54,08:21:54,5059,46,,,,11360.03,0
23800090,08:22:35,08:22:35,5060,47,,,,11539.2,0
23800090,08:23:03,08:23:03,5061,48,,,,11704.3,0
23800090,08:23:53,08:23:53,5062,49,,,,11906.8,0
23800090,08:24:50,08:24:50,5063,50,,,,12127.67,0
23800090,08:25:58,08:25:58,5065,51,,,,12441.48,0
23800090,08:26:32,08:26:32,5066,52,,,,12642.06,0
23800090,08:27:08,08:27:08,5067,53,,,,12838.12,0
23800090,08:27:31,08:27:31,5068,54,,,,12963.76,0
23800090,08:28:19,08:28:19,5069,55,,,,13270.86,0
23800090,08:28:44,08:28:44,5070,56,,,,13408,0
23800090,08:29:20,08:29:20,5071,57,,,,13598.77,0
23800090,08:30:24,08:30:24,5072,58,,,,13885.24,0
23800090,08:31:05,08:31:05,5073,59,,,,14113.43,0
23800090,08:32:00,08:32:00,2119,60,,,,14400.45,
23800090,08:32:32,08:32:32,2120,61,,,,14687.25,0
23800090,08:32:56,08:32:56,2121,62,,,,14860.98,0
23800090,08:33:13,08:33:13,2122,63,,,,15039.96,0
23800090,08:33:40,08:33:40,2123,64,,,,15242.73,0
23800090,08:33:57,08:33:57,2124,65,,,,15408.34,0
23800090,08:34:46,08:34:46,2125,66,,,,15780.76,0
23800090,08:35:12,08:35:12,2126,67,,,,16039,0
23800090,08:35:49,08:35:49,2127,68,,,,16339.76,0
23800090,08:36:17,08:36:17,2164,69,,,,16608.05,0
23800090,08:36:38,08:36:38,2165,70,,,,16768.57,0
23800090,08:37:12,08:37:12,2166,71,,,,17036.53,0
23800090,08:37:25,08:37:25,2167,72,,,,17154.85,0
23800090,08:37:56,08:37:56,2168,73,,,,17422.83,0
23800090,08:38:34,08:38:34,2169,74,,,,17697.61,0
23800090,08:39:00,08:39:00,2170,75,,,,17894.21,0
23800090,08:39:16,08:39:16,2171,76,,,,18072.29,0
23800090,08:39:38,08:39:38,2172,77,,,,18272.57,0
23800090,08:39:58,08:39:58,2173,78,,,,18465.01,0
23800090,08:40:18,08:40:18,2174,79,,,,18637.34,0
23800090,08:40:38,08:40:38,2175,80,,,,18801.06,0
23800090,08:41:00,08:41:00,2176,81,,,,18974.68,0
23800090,08:42:00,08:42:00,9946,82,,1,,19560.44,
24024020,06:06:00,06:06:00,9654,1,,,1,0,
24024020,06:07:13,06:07:13,557,2,,,,573.59,0
24024020,06:08:37,06:08:37,3345,3,,,,974.51,0
24024020,06:09:04,06:09:04,3346,4,,,,1156.7,0
24024020,06:09:55,06:09:55,4799,5,,,,1528.79,0
24024020,06:10:24,06:10:24,4800,6,,,,1725.1,0
24024020,06:10:50,06:10:50,4801,7,,,,1874.41,0
24024020,06:11:27,06:11:27,4802,8,,,,2166.96,0
24024020,06:12:06,06:12:06,4803,9,,,,2342.55,0
24024020,06:12:37,06:12:37,4804,10,,,,2494.3,0
24024020,06:13:06,06:13:06,4805,11,,,,2677.96,0
24024020,06:13:14,06:13:14,4806,12,,,,2744.04,0
24024020,06:14:00,06:14:00,9520,13,,,,3232.13,
24024020,06:16:10,06:16:10,2252,14,,,,4053.68,0
24024020,06:16:49,06:16:49,2253,15,,,,4288.18,0
24024020,06:17:45,06:17:45,2254,16,,,,4680.46,0
24024020,06:18:01,06:18:01,2255,17,,,,4793.12,0
24024020,06:18:45,06:18:45,2256,18,,,,5018.77,0
24024020,06:19:22,06:19:22,2257,19,,,,5192.23,0
24024020,06:19:58,06:19:58,2258,20,,,,5458.05,0
24024020,06:20:24,06:20:24,2259,21,,,,5621.62,0
24024020,06:21:06,06:21:06,2136,22,,,,5850.88,0
24024020,06:21:55,06:21:55,2137,23,,,,6093.85,0
24024020,06:22:53,06:22:53,2138,24,,,,6403.5,0
24024020,06:24:00,06:24:00,2139,25,,,,6728.98,
24024020,06:24:40,06:24:40,2140,26,,,,6951.85,0
24024020,06:25:18,06:25:18,2141,27,,,,7149.44,0
24024020,06:26:01,06:26:01,2142,28,,,,7430.16,0
24024020,06:26:22,06:26:22,2143,29,,,,7543.12,0
24024020,06:26:49,06:26:49,2144,30,,,,7667.39,0
24024020,06:27:17,06:27:17,5723,31,,,,7814.46,0
24024020,06:28:09,06:28:09,2351,32,,,,8119.59,0
24024020,06:28:57,06:28:57,2352,33,,,,8353.83,0
24024020,06:29:49,06:29:49,2353,34,,,,8646.5,0
24024020,06:30:08,06:30:08,1054,35,,,,8755.75,0
24024020,06:30:39,06:30:39,7743,36,,,,8964.03,0
24024020,06:31:25,06:31:25,1056,37,,,,9254.42,0
24024020,06:32:15,06:32:15,2147,38,,,,9589.27,0
24024020,06:33:00,06:33:00,2148,39,,,,9855.86,
24024020,06:33:31,06:33:31,2149,40,,,,9981.65,0
24024020,06:33:58,06:33:58,2150,41,,,,10142.68,0
24024020,06:34:46,06:34:46,2151,42,,,,10356.57,0
24024020,06:35:23,06:35:23,2152,43,,,,10549.02,0
24024020,06:35:40,06:35:40,2153,44,,,,10686.04,0
24024020,06:36:07,06:36:07,2154,45,,,,10852.12,0
24024020,06:36:54,06:36:54,2155,46,,,,11157.33,0
24024020,06:37:28,06:37:28,5059,47,,,,11360.05,0
24024020,06:38:00,06:38:00,5060,48,,,,11539.22,
24024020,06:38:23,06:38:23,5061,49,,,,11704.32,0
24024020,06:39:05,06:39:05,5062,50,,,,11906.82,0
24024020,06:39:54,06:39:54,5063,51,,,,12127.69,0
24024020,06:40:52,06:40:52,5065,52,,,,12441.5,0
24024020,06:41:21,06:41:21,5066,53,,,,12642.08,0
24024020,06:41:52,06:41:52,5067,54,,,,12838.14,0
24024020,06:42:11,06:42:11,5068,55,,,,12963.78,0
24024020,06:42:52,06:42:52,5069,56,,,,13270.88,0
24024020,06:43:13,06:43:13,5070,57,,,,13408.02,0
24024020,06:43:44,06:43:44,5071,58,,,,13598.79,0
24024020,06:44:38,06:44:38,5072,59,,,,13885.26,0
24024020,06:45:13,06:45:13,5073,60,,,,14113.45,0
24024020,06:46:00,06:46:00,2119,61,,,,14401.04,
24024020,06:46:50,06:46:50,2120,62,,,,14687.84,0
24024020,06:47:27,06:47:27,2121,63,,,,14861.57,0
24024020,06:47:55,06:47:55,2122,64,,,,15040.55,0
24024020,06:48:36,06:48:36,2123,65,,,,15243.32,0
24024020,06:49:04,06:49:04,2124,66,,,,15408.93,0
24024020,06:50:21,06:50:21,2125,67,,,,15781.35,0
24024020,06:51:01,06:51:01,2126,68,,,,16039.59,0
24024020,06:52:00,06:52:00,2127,69,,,,16340.35,
24024020,06:53:08,06:53:08,2164,70,,,,16608.64,0
24024020,06:54:00,06:54:00,2165,71,,,,16769.16,0
24024020,06:55:22,06:55:22,2166,72,,,,17037.12,0
24024020,06:55:54,06:55:54,2167,73,,,,17155.44,0
24024020,06:57:09,06:57:09,2168,74,,,,17423.42,0
24024020,06:58:44,06:58:44,2169,75,,,,17698.2,0
24024020,06:59:46,06:59:46,2170,76,,,,17894.8,0
24024020,07:00:25,07:00:25,2171,77,,,,18072.88,0
24024020,07:01:20,07:01:20,2172,78,,,,18273.16,0
24024020,07:02:09,07:02:09,2173,79,,,,18465.6,0
24024020,07:02:58,07:02:58,2174,80,,,,18637.93,0
24024020,07:03:47,07:03:47,2175,81,,,,18801.65,0
24024020,07:04:39,07:04:39,2176,82,,,,18975.27,0
24024020,07:07:00,07:07:00,9946,83,,1,,19565.07,
24024030,06:06:00,06:06:00,9654,1,,,1,0,
24024030,06:07:13,06:07:13,557,2,,,,573.59,0
24024030,06:08:37,06:08:37,3345,3,,,,974.51,0
24024030,06:09:04,06:09:04,3346,4,,,,1156.7,0
24024030,06:09:55,06:09:55,4799,5,,,,1528.79,0
24024030,06:10:24,06:10:24,4800,6,,,,1725.1,0
24024030,06:10:50,06:10:50,4801,7,,,,1874.41,0
24024030,06:11:27,06:11:27,4802,8,,,,2166.96,0
24024030,06:12:06,06:12:06,4803,9,,,,2342.55,0
24024030,06:12:37,06:12:37,4804,10,,,,2494.3,0
24024030,06:13:06,06:13:06,4805,11,,,,2677.96,0
24024030,06:13:14,06:13:14,4806,12,,,,2744.04,0
24024030,06:14:00,06:14:00,9520,13,,,,3232.13,
24024030,06:16:10,06:16:10,2252,14,,,,4053.68,0
24024030,06:16:49,06:16:49,2253,15,,,,4288.18,0
24024030,06:17:45,06:17:45,2254,16,,,,4680.46,0
24024030,06:18:01,06:18:01,2255,17,,,,4793.12,0
24024030,06:18:45,06:18:45,2256,18,,,,5018.77,0
24024030,06:19:22,06:19:22,2257,19,,,,5192.23,0
24024030,06:19:58,06:19:58,2258,20,,,,5458.05,0
24024030,06:20:24,06:20:24,2259,21,,,,5621.62,0
24024030,06:21:06,06:21:06,2136,22,,,,5850.88,0
24024030,06:21:55,06:21:55,2137,23,,,,6093.85,0
24024030,06:22:53,06:22:53,2138,24,,,,6403.5,0
24024030,06:24:00,06:24:00,2139,25,,,,6728.98,
24024030,06:24:40,06:24:40,2140,26,,,,6951.85,0
24024030,06:25:18,06:25:18,2141,27,,,,7149.44,0
24024030,06:26:01,06:26:01,2142,28,,,,7430.16,0
24024030,06:26:22,06:26:22,2143,29,,,,7543.12,0
24024030,06:26:49,06:26:49,2144,30,,,,7667.39,0
24024030,06:27:17,06:27:17,5723,31,,,,7814.46,0
24024030,06:28:09,06:28:09,2351,32,,,,8119.59,0
24024030,06:28:57,06:28:57,2352,33,,,,8353.83,0
24024030,06:29:49,06:29:49,2353,34,,,,8646.5,0
24024030,06:30:08,06:30:08,1054,35,,,,8755.75,0
24024030,06:30:39,06:30:39,7743,36,,,,8964.03,0
24024030,06:31:25,06:31:25,1056,37,,,,9254.42,0
24024030,06:32:15,06:32:15,2147,38,,,,9589.27,0
24024030,06:33:00,06:33:00,2148,39,,,,9855.86,
24024030,06:33:31,06:33:31,2149,40,,,,9981.65,0
24024030,06:33:58,06:33:58,2150,41,,,,10142.68,0
24024030,06:34:46,06:34:46,2151,42,,,,10356.57,0
24024030,06:35:23,06:35:23,2152,43,,,,10549.02,0
24024030,06:35:40,06:35:40,2153,44,,,,10686.04,0
24024030,06:36:07,06:36:07,2154,45,,,,10852.12,0
24024030,06:36:54,06:36:54,2155,46,,,,11157.33,0
24024030,06:37:28,06:37:28,5059,47,,,,11360.05,0
24024030,06:38:00,06:38:00,5060,48,,,,11539.22,
24024030,06:38:23,06:38:23,5061,49,,,,11704.32,0
24024030,06:39:05,06:39:05,5062,50,,,,11906.82,0
24024030,06:39:54,06:39:54,5063,51,,,,12127.69,0
24024030,06:40:52,06:40:52,5065,52,,,,12441.5,0
24024030,06:41:21,06:41:21,5066,53,,,,12642.08,0
24024030,06:41:52,06:41:52,5067,54,,,,12838.14,0
24024030,06:42:11,06:42:11,5068,55,,,,12963.78,0
24024030,06:42:52,06:42:52,5069,56,,,,13270.88,0
24024030,06:43:13,06:43:13,5070,57,,,,13408.02,0
24024030,06:43:44,06:43:44,5071,58,,,,13598.79,0
24024030,06:44:38,06:44:38,5072,59,,,,13885.26,0
24024030,06:45:13,06:45:13,5073,60,,,,14113.45,0
24024030,06:46:00,06:46:00,2119,61,,,,14401.04,
24024030,06:46:50,06:46:50,2120,62,,,,14687.84,0
24024030,06:47:27,06:47:27,2121,63,,,,14861.57,0
24024030,06:47:55,06:47:55,2122,64,,,,15040.55,0
24024030,06:48:36,06:48:36,2123,65,,,,15243.32,0
24024030,06:49:04,06:49:04,2124,66,,,,15408.93,0
24024030,06:50:21,06:50:21,2125,67,,,,15781.35,0
24024030,06:51:01,06:51:01,2126,68,,,,16039.59,0
24024030,06:52:00,06:52:00,2127,69,,,,16340.35,
24024030,06:53:08,06:53:08,2164,70,,,,16608.64,0
24024030,06:54:00,06:54:00,2165,71,,,,16769.16,0
24024030,06:55:22,06:55:22,2166,72,,,,17037.12,0
24024030,06:55:54,06:55:54,2167,73,,,,17155.44,0
24024030,06:57:09,06:57:09,2168,74,,,,17423.42,0
24024030,06:58:44,06:58:44,2169,75,,,,17698.2,0
24024030,06:59:46,06:59:46,2170,76,,,,17894.8,0
24024030,07:00:25,07:00:25,2171,77,,,,18072.88,0
24024030,07:01:20,07:01:20,2172,78,,,,18273.16,0
24024030,07:02:09,07:02:09,2173,79,,,,18465.6,0
24024030,07:02:58,07:02:58,2174,80,,,,18637.93,0
24024030,07:03:47,07:03:47,2175,81,,,,18801.65,0
24024030,07:04:39,07:04:39,2176,82,,,,18975.27,0
24024030,07:07:00,07:07:00,9946,83,,1,,19565.07,
24024040,06:06:00,06:06:00,9654,1,,,1,0,
24024040,06:07:13,06:07:13,557,2,,,,573.59,0
24024040,06:08:37,06:08:37,3345,3,,,,974.51,0
24024040,06:09:04,06:09:04,3346,4,,,,1156.7,0
24024040,06:09:55,06:09:55,4799,5,,,,1528.79,0
24024040,06:10:24,06:10:24,4800,6,,,,1725.1,0
24024040,06:10:50,06:10:50,4801,7,,,,1874.41,0
24024040,06:11:27,06:11:27,4802,8,,,,2166.96,0
24024040,06:12:06,06:12:06,4803,9,,,,2342.55,0
24024040,06:12:37,06:12:37,4804,10,,,,2494.3,0
24024040,06:13:06,06:13:06,4805,11,,,,2677.96,0
24024040,06:13:14,06:13:14,4806,12,,,,2744.04,0
24024040,06:14:00,06:14:00,9520,13,,,,3232.13,
24024040,06:16:10,06:16:10,2252,14,,,,4053.68,0
24024040,06:16:49,06:16:49,2253,15,,,,4288.18,0
24024040,06:17:45,06:17:45,2254,16,,,,4680.46,0
24024040,06:18:01,06:18:01,2255,17,,,,4793.12,0
24024040,06:18:45,06:18:45,2256,18,,,,5018.77,0
24024040,06:19:22,06:19:22,2257,19,,,,5192.23,0
24024040,06:19:58,06:19:58,2258,20,,,,5458.05,0
24024040,06:20:24,06:20:24,2259,21,,,,5621.62,0
24024040,06:21:06,06:21:06,2136,22,,,,5850.88,0
24024040,06:21:55,06:21:55,2137,23,,,,6093.85,0
24024040,06:22:53,06:22:53,2138,24,,,,6403.5,0
24024040,06:24:00,06:24:00,2139,25,,,,6728.98,
24024040,06:24:40,06:24:40,2140,26,,,,6951.85,0
24024040,06:25:18,06:25:18,2141,27,,,,7149.44,0
24024040,06:26:01,06:26:01,2142,28,,,,7430.16,0
24024040,06:26:22,06:26:22,2143,29,,,,7543.12,0
24024040,06:26:49,06:26:49,2144,30,,,,7667.39,0
24024040,06:27:17,06:27:17,5723,31,,,,7814.46,0
24024040,06:28:09,06:28:09,2351,32,,,,8119.59,0
24024040,06:28:57,06:28:57,2352,33,,,,8353.83,0
24024040,06:29:49,06:29:49,2353,34,,,,8646.5,0
24024040,06:30:08,06:30:08,1054,35,,,,8755.75,0
24024040,06:30:39,06:30:39,7743,36,,,,8964.03,0
24024040,06:31:25,06:31:25,1056,37,,,,9254.42,0
24024040,06:32:15,06:32:15,2147,38,,,,9589.27,0
24024040,06:33:00,06:33:00,2148,39,,,,9855.86,
24024040,06:33:31,06:33:31,2149,40,,,,9981.65,0
24024040,06:33:58,06:33:58,2150,41,,,,10142.68,0
24024040,06:34:46,06:34:46,2151,42,,,,10356.57,0
24024040,06:35:23,06:35:23,2152,43,,,,10549.02,0
24024040,06:35:40,06:35:40,2153,44,,,,10686.04,0
24024040,06:36:07,06:36:07,2154,45,,,,10852.12,0
24024040,06:36:54,06:36:54,2155,46,,,,11157.33,0
24024040,06:37:28,06:37:28,5059,47,,,,11360.05,0
24024040,06:38:00,06:38:00,5060,48,,,,11539.22,
24024040,06:38:23,06:38:23,5061,49,,,,11704.32,0
24024040,06:39:05,06:39:05,5062,50,,,,11906.82,0
24024040,06:39:54,06:39:54,5063,51,,,,12127.69,0
24024040,06:40:52,06:40:52,5065,52,,,,12441.5,0
24024040,06:41:21,06:41:21,5066,53,,,,12642.08,0
24024040,06:41:52,06:41:52,5067,54,,,,12838.14,0
24024040,06:42:11,06:42:11,5068,55,,,,12963.78,0
24024040,06:42:52,06:42:52,5069,56,,,,13270.88,0
24024040,06:43:13,06:43:13,5070,57,,,,13408.02,0
24024040,06:43:44,06:43:44,5071,58,,,,13598.79,0
24024040,06:44:38,06:44:38,5072,59,,,,13885.26,0
24024040,06:45:13,06:45:13,5073,60,,,,14113.45,0
24024040,06:46:00,06:46:00,2119,61,,,,14401.04,
24024040,06:46:50,06:46:50,2120,62,,,,14687.84,0
24024040,06:47:27,06:47:27,2121,63,,,,14861.57,0
24024040,06:47:55,06:47:55,2122,64,,,,15040.55,0
24024040,06:48:36,06:48:36,2123,65,,,,15243.32,0
24024040,06:49:04,06:49:04,2124,66,,,,15408.93,0
24024040,06:50:21,06:50:21,2125,67,,,,15781.35,0
24024040,06:51:01,06:51:01,2126,68,,,,16039.59,0
24024040,06:52:00,06:52:00,2127,69,,,,16340.35,
24024040,06:53:08,06:53:08,2164,70,,,,16608.64,0
24024040,06:54:00,06:54:00,2165,71,,,,16769.16,0
24024040,06:55:22,06:55:22,2166,72,,,,17037.12,0
24024040,06:55:54,06:55:54,2167,73,,,,17155.44,0
24024040,06:57:09,06:57:09,2168,74,,,,17423.42,0
24024040,06:58:44,06:58:44,2169,75,,,,17698.2,0
24024040,06:59:46,06:59:46,2170,76,,,,17894.8,0
24024040,07:00:25,07:00:25,2171,77,,,,18072.88,0
24024040,07:01:20,07:01:20,2172,78,,,,18273.16,0
24024040,07:02:09,07:02:09,2173,79,,,,18465.6,0
24024040,07:02:58,07:02:58,2174,80,,,,18637.93,0
24024040,07:03:47,07:03:47,2175,81,,,,18801.65,0
24024040,07:04:39,07:04:39,2176,82,,,,18975.27,0
24024040,07:07:00,07:07:00,9946,83,,1,,19565.07,
24024050,06:06:00,06:06:00,9654,1,,,1,0,
24024050,06:07:13,06:07:13,557,2,,,,573.59,0
24024050,06:08:37,06:08:37,3345,3,,,,974.51,0
24024050,06:09:04,06:09:04,3346,4,,,,1156.7,0
24024050,06:09:55,06:09:55,4799,5,,,,1528.79,0
24024050,06:10:24,06:10:24,4800,6,,,,1725.1,0
24024050,06:10:50,06:10:50,4801,7,,,,1874.41,0
24024050,06:11:27,06:11:27,4802,8,,,,2166.96,0
24024050,06:12:06,06:12:06,4803,9,,,,2342.55,0
24024050,06:12:37,06:12:37,4804,10,,,,2494.3,0
24024050,06:13:06,06:13:06,4805,11,,,,2677.96,0
24024050,06:13:14,06:13:14,4806,12,,,,2744.04,0
24024050,06:14:00,06:14:00,9520,13,,,,3232.13,
24024050,06:16:10,06:16:10,2252,14,,,,4053.68,0
24024050,06:16:49,06:16:49,2253,15,,,,4288.18,0
24024050,06:17:45,06:17:45,2254,16,,,,4680.46,0
24024050,06:18:01,06:18:01,2255,17,,,,4793.12,0
24024050,06:18:45,06:18:45,2256,18,,,,5018.77,0
24024050,06:19:22,06:19:22,2257,19,,,,5192.23,0
24024050,06:19:58,06:19:58,2258,20,,,,5458.05,0
24024050,06:20:24,06:20:24,2259,21,,,,5621.62,0
24024050,06:21:06,06:21:06,2136,22,,,,5850.88,0
24024050,06:21:55,06:21:55,2137,23,,,,6093.85,0
24024050,06:22:53,06:22:53,2138,24,,,,6403.5,0
24024050,06:24:00,06:24:00,2139,25,,,,6728.98,
24024050,06:24:40,06:24:40,2140,26,,,,6951.85,0
24024050,06:25:18,06:25:18,2141,27,,,,7149.44,0
24024050,06:26:01,06:26:01,2142,28,,,,7430.16,0
24024050,06:26:22,06:26:22,2143,29,,,,7543.12,0
24024050,06:26:49,06:26:49,2144,30,,,,7667.39,0
24024050,06:27:17,06:27:17,5723,31,,,,7814.46,0
24024050,06:28:09,06:28:09,2351,32,,,,8119.59,0
24024050,06:28:57,06:28:57,2352,33,,,,8353.83,0
24024050,06:29:49,06:29:49,2353,34,,,,8646.5,0
24024050,06:30:08,06:30:08,1054,35,,,,8755.75,0
24024050,06:30:39,06:30:39,7743,36,,,,8964.03,0
24024050,06:31:25,06:31:25,1056,37,,,,9254.42,0
24024050,06:32:15,06:32:15,2147,38,,,,9589.27,0
24024050,06:33:00,06:33:00,2148,39,,,,9855.86,
24024050,06:33:31,06:33:31,2149,40,,,,9981.65,0
24024050,06:33:58,06:33:58,2150,41,,,,10142.68,0
24024050,06:34:46,06:34:46,2151,42,,,,10356.57,0
24024050,06:35:23,06:35:23,2152,43,,,,10549.02,0
24024050,06:35:40,06:35:40,2153,44,,,,10686.04,0
24024050,06:36:07,06:36:07,2154,45,,,,10852.12,0
24024050,06:36:54,06:36:54,2155,46,,,,11157.33,0
24024050,06:37:28,06:37:28,5059,47,,,,11360.05,0
24024050,06:38:00,06:38:00,5060,48,,,,11539.22,
24024050,06:38:23,06:38:23,5061,49,,,,11704.32,0
24024050,06:39:05,06:39:05,5062,50,,,,11906.82,0
24024050,06:39:54,06:39:54,5063,51,,,,12127.69,0
24024050,06:40:52,06:40:52,5065,52,,,,12441.5,0
24024050,06:41:21,06:41:21,5066,53,,,,12642.08,0
24024050,06:41:52,06:41:52,5067,54,,,,12838.14,0
24024050,06:42:11,06:42:11,5068,55,,,,12963.78,0
24024050,06:42:52,06:42:52,5069,56,,,,13270.88,0
24024050,06:43:13,06:43:13,5070,57,,,,13408.02,0
24024050,06:43:44,06:43:44,5071,58,,,,13598.79,0
24024050,06:44:38,06:44:38,5072,59,,,,13885.26,0
24024050,06:45:13,06:45:13,5073,60,,,,14113.45,0
24024050,06:46:00,06:46:00,2119,61,,,,14401.04,
24024050,06:46:50,06:46:50,2120,62,,,,14687.84,0
24024050,06:47:27,06:47:27,2121,63,,,,14861.57,0
24024050,06:47:55,06:47:55,2122,64,,,,15040.55,0
24024050,06:48:36,06:48:36,2123,65,,,,15243.32,0
24024050,06:49:04,06:49:04,2124,66,,,,15408.93,0
24024050,06:50:21,06:50:21,2125,67,,,,15781.35,0
24024050,06:51:01,06:51:01,2126,68,,,,16039.59,0
24024050,06:52:00,06:52:00,2127,69,,,,16340.35,
24024050,06:53:08,06:53:08,2164,70,,,,16608.64,0
24024050,06:54:00,06:54:00,2165,71,,,,16769.16,0
24024050,06:55:22,06:55:22,2166,72,,,,17037.12,0
24024050,06:55:54,06:55:54,2167,73,,,,17155.44,0
24024050,06:57:09,06:57:09,2168,74,,,,17423.42,0
24024050,06:58:44,06:58:44,2169,75,,,,17698.2,0
24024050,06:59:46,06:59:46,2170,76,,,,17894.8,0
24024050,07:00:25,07:00:25,2171,77,,,,18072.88,0
24024050,07:01:20,07:01:20,2172,78,,,,18273.16,0
24024050,07:02:09,07:02:09,2173,79,,,,18465.6,0
24024050,07:02:58,07:02:58,2174,80,,,,18637.93,0
24024050,07:03:47,07:03:47,2175,81,,,,18801.65,0
24024050,07:04:39,07:04:39,2176,82,,,,18975.27,0
24024050,07:07:00,07:07:00,9946,83,,1,,19565.07,
24024060,06:06:00,06:06:00,9654,1,,,1,0,
24024060,06:07:13,06:07:13,557,2,,,,573.59,0
24024060,06:08:37,06:08:37,3345,3,,,,974.51,0
24024060,06:09:04,06:09:04,3346,4,,,,1156.7,0
24024060,06:09:55,06:09:55,4799,5,,,,1528.79,0
24024060,06:10:24,06:10:24,4800,6,,,,1725.1,0
24024060,06:10:50,06:10:50,4801,7,,,,1874.41,0
24024060,06:11:27,06:11:27,4802,8,,,,2166.96,0
24024060,06:12:06,06:12:06,4803,9,,,,2342.55,0
24024060,06:12:37,06:12:37,4804,10,,,,2494.3,0
24024060,06:13:06,06:13:06,4805,11,,,,2677.96,0
24024060,06:13:14,06:13:14,4806,12,,,,2744.04,0
24024060,06:14:00,06:14:00,9520,13,,,,3232.13,
24024060,06:16:10,06:16:10,2252,14,,,,4053.68,0
24024060,06:16:49,06:16:49,2253,15,,,,4288.18,0
24024060,06:17:45,06:17:45,2254,16,,,,4680.46,0
24024060,06:18:01,06:18:01,2255,17,,,,4793.12,0
24024060,06:18:45,06:18:45,2256,18,,,,5018.77,0
24024060,06:19:22,06:19:22,2257,19,,,,5192.23,0
24024060,06:19:58,06:19:58,2258,20,,,,5458.05,0
24024060,06:20:24,06:20:24,2259,21,,,,5621.62,0
24024060,06:21:06,06:21:06,2136,22,,,,5850.88,0
24024060,06:21:55,06:21:55,2137,23,,,,6093.85,0
24024060,06:22:53,06:22:53,2138,24,,,,6403.5,0
24024060,06:24:00,06:24:00,2139,25,,,,6728.98,
24024060,06:24:40,06:24:40,2140,26,,,,6951.85,0
24024060,06:25:18,06:25:18,2141,27,,,,7149.44,0
24024060,06:26:01,06:26:01,2142,28,,,,7430.16,0
24024060,06:26:22,06:26:22,2143,29,,,,7543.12,0
24024060,06:26:49,06:26:49,2144,30,,,,7667.39,0
24024060,06:27:17,06:27:17,5723,31,,,,7814.46,0
24024060,06:28:09,06:28:09,2351,32,,,,8119.59,0
24024060,06:28:57,06:28:57,2352,33,,,,8353.83,0
24024060,06:29:49,06:29:49,2353,34,,,,8646.5,0
24024060,06:30:08,06:30:08,1054,35,,,,8755.75,0
24024060,06:30:39,06:30:39,7743,36,,,,8964.03,0
24024060,06:31:25,06:31:25,1056,37,,,,9254.42,0
24024060,06:32:15,06:32:15,2147,38,,,,9589.27,0
24024060,06:33:00,06:33:00,2148,39,,,,9855.86,
24024060,06:33:31,06:33:31,2149,40,,,,9981.65,0
24024060,06:33:58,06:33:58,2150,41,,,,10142.68,0
24024060,06:34:46,06:34:46,2151,42,,,,10356.57,0
24024060,06:35:23,06:35:23,2152,43,,,,10549.02,0
24024060,06:35:40,06:35:40,2153,44,,,,10686.04,0
24024060,06:36:07,06:36:07,2154,45,,,,10852.12,0
24024060,06:36:54,06:36:54,2155,46,,,,11157.33,0
24024060,06:37:28,06:37:28,5059,47,,,,11360.05,0
24024060,06:38:00,06:38:00,5060,48,,,,11539.22,
24024060,06:38:23,06:38:23,5061,49,,,,11704.32,0
24024060,06:39:05,06:39:05,5062,50,,,,11906.82,0
24024060,06:39:54,06:39:54,5063,51,,,,12127.69,0
24024060,06:40:52,06:40:52,5065,52,,,,12441.5,0
24024060,06:41:21,06:41:21,5066,53,,,,12642.08,0
24024060,06:41:52,06:41:52,5067,54,,,,12838.14,0
24024060,06:42:11,06:42:11,5068,55,,,,12963.78,0
24024060,06:42:52,06:42:52,5069,56,,,,13270.88,0
24024060,06:43:13,06:43:13,5070,57,,,,13408.02,0
24024060,06:43:44,06:43:44,5071,58,,,,13598.79,0
24024060,06:44:38,06:44:38,5072,59,,,,13885.26,0
24024060,06:45:13,06:45:13,5073,60,,,,14113.45,0
24024060,06:46:00,06:46:00,2119,61,,,,14401.04,
24024060,06:46:50,06:46:50,2120,62,,,,14687.84,0
24024060,06:47:27,06:47:27,2121,63,,,,14861.57,0
24024060,06:47:55,06:47:55,2122,64,,,,15040.55,0
24024060,06:48:36,06:48:36,2123,65,,,,15243.32,0
24024060,06:49:04,06:49:04,2124,66,,,,15408.93,0
24024060,06:50:21,06:50:21,2125,67,,,,15781.35,0
24024060,06:51:01,06:51:01,2126,68,,,,16039.59,0
24024060,06:52:00,06:52:00,2127,69,,,,16340.35,
24024060,06:53:08,06:53:08,2164,70,,,,16608.64,0
24024060,06:54:00,06:54:00,2165,71,,,,16769.16,0
24024060,06:55:22,06:55:22,2166,72,,,,17037.12,0
24024060,06:55:54,06:55:54,2167,73,,,,17155.44,0
24024060,06:57:09,06:57:09,2168,74,,,,17423.42,0
24024060,06:58:44,06:58:44,2169,75,,,,17698.2,0
24024060,06:59:46,06:59:46,2170,76,,,,17894.8,0
24024060,07:00:25,07:00:25,2171,77,,,,18072.88,0
24024060,07:01:20,07:01:20,2172,78,,,,18273.16,0
24024060,07:02:09,07:02:09,2173,79,,,,18465.6,0
24024060,07:02:58,07:02:58,2174,80,,,,18637.93,0
24024060,07:03:47,07:03:47,2175,81,,,,18801.65,0
24024060,07:04:39,07:04:39,2176,82,,,,18975.27,0
24024060,07:07:00,07:07:00,9946,83,,1,,19565.07,
24223020,09:06:00,09:06:00,9654,1,,,1,0,
24223020,09:07:13,09:07:13,557,2,,,,573.59,0
24223020,09:08:37,09:08:37,3345,3,,,,974.51,0
24223020,09:09:04,09:09:04,3346,4,,,,1156.7,0
24223020,09:09:55,09:09:55,4799,5,,,,1528.79,0
24223020,09:10:24,09:10:24,4800,6,,,,1725.1,0
24223020,09:10:50,09:10:50,4801,7,,,,1874.41,0
24223020,09:11:27,09:11:27,4802,8,,,,2166.96,0
24223020,09:12:06,09:12:06,4803,9,,,,2342.55,0
24223020,09:12:37,09:12:37,4804,10,,,,2494.3,0
24223020,09:13:06,09:13:06,4805,11,,,,2677.96,0
24223020,09:13:14,09:13:14,4806,12,,,,2744.04,0
24223020,09:14:00,09:14:00,9520,13,,,,3232.13,
24223020,09:16:23,09:16:23,2252,14,,,,4053.68,0
24223020,09:17:06,09:17:06,2253,15,,,,4288.18,0
24223020,09:18:08,09:18:08,2254,16,,,,4680.46,0
24223020,09:18:25,09:18:25,2255,17,,,,4793.12,0
24223020,09:19:14,09:19:14,2256,18,,,,5018.77,0
24223020,09:19:54,09:19:54,2257,19,,,,5192.23,0
24223020,09:20:34,09:20:34,2258,20,,,,5458.05,0
24223020,09:21:03,09:21:03,2259,21,,,,5621.62,0
24223020,09:21:49,09:21:49,2136,22,,,,5850.88,0
24223020,09:22:42,09:22:42,2137,23,,,,6093.85,0
24223020,09:23:46,09:23:46,2138,24,,,,6403.5,0
24223020,09:25:00,09:25:00,2139,25,,,,6728.98,
24223020,09:25:49,09:25:49,2140,26,,,,6951.85,0
24223020,09:26:36,09:26:36,2141,27,,,,7149.44,0
24223020,09:27:27,09:27:27,2142,28,,,,7430.16,0
24223020,09:27:53,09:27:53,2143,29,,,,7543.12,0
24223020,09:28:26,09:28:26,2144,30,,,,7667.39,0
24223020,09:29:01,09:29:01,5723,31,,,,7814.46,0
24223020,09:30:05,09:30:05,2351,32,,,,8119.59,0
24223020,09:31:04,09:31:04,2352,33,,,,8353.83,0
24223020,09:32:07,09:32:07,2353,34,,,,8646.5,0
24223020,09:32:30,09:32:30,1054,35,,,,8755.75,0
24223020,09:33:08,09:33:08,7743,36,,,,8964.03,0
24223020,09:34:04,09:34:04,1056,37,,,,9254.42,0
24223020,09:35:05,09:35:05,2147,38,,,,9589.27,0
24223020,09:36:00,09:36:00,2148,39,,,,9855.86,
24223020,09:36:31,09:36:31,2149,40,,,,9981.65,0
24223020,09:36:58,09:36:58,2150,41,,,,10142.68,0
24223020,09:37:46,09:37:46,2151,42,,,,10356.57,0
24223020,09:38:23,09:38:23,2152,43,,,,10549.02,0
24223020,09:38:40,09:38:40,2153,44,,,,10686.04,0
24223020,09:39:07,09:39:07,2154,45,,,,10852.12,0
24223020,09:39:54,09:39:54,2155,46,,,,11157.33,0
24223020,09:40:28,09:40:28,5059,47,,,,11360.05,0
24223020,09:41:00,09:41:00,5060,48,,,,11539.22,
24223020,09:41:23,09:41:23,5061,49,,,,11704.32,0
24223020,09:42:05,09:42:05,5062,50,,,,11906.82,0
24223020,09:42:54,09:42:54,5063,51,,,,12127.69,0
24223020,09:43:52,09:43:52,5065,52,,,,12441.5,0
24223020,09:44:21,09:44:21,5066,53,,,,12642.08,0
24223020,09:44:52,09:44:52,5067,54,,,,12838.14,0
24223020,09:45:11,09:45:11,5068,55,,,,12963.78,0
24223020,09:45:52,09:45:52,5069,56,,,,13270.88,0
24223020,09:46:13,09:46:13,5070,57,,,,13408.02,0
24223020,09:46:44,09:46:44,5071,58,,,,13598.79,0
24223020,09:47:38,09:47:38,5072,59,,,,13885.26,0
24223020,09:48:13,09:48:13,5073,60,,,,14113.45,0
24223020,09:49:00,09:49:00,2119,61,,,,14401.04,
24223020,09:49:50,09:49:50,2120,62,,,,14687.84,0
24223020,09:50:27,09:50:27,2121,63,,,,14861.57,0
24223020,09:50:55,09:50:55,2122,64,,,,15040.55,0
24223020,09:51:36,09:51:36,2123,65,,,,15243.32,0
24223020,09:52:04,09:52:04,2124,66,,,,15408.93,0
24223020,09:53:21,09:53:21,2125,67,,,,15781.35,0
24223020,09:54:01,09:54:01,2126,68,,,,16039.59,0
24223020,09:55:00,09:55:00,2127,69,,,,16340.35,
24223020,09:55:59,09:55:59,2164,70,,,,16608.64,0
24223020,09:56:44,09:56:44,2165,71,,,,16769.16,0
24223020,09:57:55,09:57:55,2166,72,,,,17037.12,0
24223020,09:58:23,09:58:23,2167,73,,,,17155.44,0
24223020,09:59:28,09:59:28,2168,74,,,,17423.42,0
24223020,10:00:50,10:00:50,2169,75,,,,17698.2,0
24223020,10:01:44,10:01:44,2170,76,,,,17894.8,0
24223020,10:02:18,10:02:18,2171,77,,,,18072.88,0
24223020,10:03:06,10:03:06,2172,78,,,,18273.16,0
24223020,10:03:48,10:03:48,2173,79,,,,18465.6,0
24223020,10:04:30,10:04:30,2174,80,,,,18637.93,0
24223020,10:05:13,10:05:13,2175,81,,,,18801.65,0
24223020,10:05:58,10:05:58,2176,82,,,,18975.27,0
24223020,10:08:00,10:08:00,9946,83,,1,,19565.07,
24223030,09:06:00,09:06:00,9654,1,,,1,0,
24223030,09:07:13,09:07:13,557,2,,,,573.59,0
24223030,09:08:37,09:08:37,3345,3,,,,974.51,0
24223030,09:09:04,09:09:04,3346,4,,,,1156.7,0
24223030,09:09:55,09:09:55,4799,5,,,,1528.79,0
24223030,09:10:24,09:10:24,4800,6,,,,1725.1,0
24223030,09:10:50,09:10:50,4801,7,,,,1874.41,0
24223030,09:11:27,09:11:27,4802,8,,,,2166.96,0
24223030,09:12:06,09:12:06,4803,9,,,,2342.55,0
24223030,09:12:37,09:12:37,4804,10,,,,2494.3,0
24223030,09:13:06,09:13:06,4805,11,,,,2677.96,0
24223030,09:13:14,09:13:14,4806,12,,,,2744.04,0
24223030,09:14:00,09:14:00,9520,13,,,,3232.13,
24223030,09:16:23,09:16:23,2252,14,,,,4053.68,0
24223030,09:17:06,09:17:06,2253,15,,,,4288.18,0
24223030,09:18:08,09:18:08,2254,16,,,,4680.46,0
24223030,09:18:25,09:18:25,2255,17,,,,4793.12,0
24223030,09:19:14,09:19:14,2256,18,,,,5018.77,0
24223030,09:19:54,09:19:54,2257,19,,,,5192.23,0
24223030,09:20:34,09:20:34,2258,20,,,,5458.05,0
24223030,09:21:03,09:21:03,2259,21,,,,5621.62,0
24223030,09:21:49,09:21:49,2136,22,,,,5850.88,0
24223030,09:22:42,09:22:42,2137,23,,,,6093.85,0
24223030,09:23:46,09:23:46,2138,24,,,,6403.5,0
24223030,09:25:00,09:25:00,2139,25,,,,6728.98,
24223030,09:25:49,09:25:49,2140,26,,,,6951.85,0
24223030,09:26:36,09:26:36,2141,27,,,,7149.44,0
24223030,09:27:27,09:27:27,2142,28,,,,7430.16,0
24223030,09:27:53,09:27:53,2143,29,,,,7543.12,0
24223030,09:28:26,09:28:26,2144,30,,,,7667.39,0
24223030,09:29:01,09:29:01,5723,31,,,,7814.46,0
24223030,09:30:05,09:30:05,2351,32,,,,8119.59,0
24223030,09:31:04,09:31:04,2352,33,,,,8353.83,0
24223030,09:32:07,09:32:07,2353,34,,,,8646.5,0
24223030,09:32:30,09:32:30,1054,35,,,,8755.75,0
24223030,09:33:08,09:33:08,7743,36,,,,8964.03,0
24223030,09:34:04,09:34:04,1056,37,,,,9254.42,0
24223030,09:35:05,09:35:05,2147,38,,,,9589.27,0
24223030,09:36:00,09:36:00,2148,39,,,,9855.86,
24223030,09:36:31,09:36:31,2149,40,,,,9981.65,0
24223030,09:36:58,09:36:58,2150,41,,,,10142.68,0
24223030,09:37:46,09:37:46,2151,42,,,,10356.57,0
24223030,09:38:23,09:38:23,2152,43,,,,10549.02,0
24223030,09:38:40,09:38:40,2153,44,,,,10686.04,0
24223030,09:39:07,09:39:07,2154,45,,,,10852.12,0
24223030,09:39:54,09:39:54,2155,46,,,,11157.33,0
24223030,09:40:28,09:40:28,5059,47,,,,11360.05,0
24223030,09:41:00,09:41:00,5060,48,,,,11539.22,
24223030,09:41:23,09:41:23,5061,49,,,,11704.32,0
24223030,09:42:05,09:42:05,5062,50,,,,11906.82,0
24223030,09:42:54,09:42:54,5063,51,,,,12127.69,0
24223030,09:43:52,09:43:52,5065,52,,,,12441.5,0
24223030,09:44:21,09:44:21,5066,53,,,,12642.08,0
24223030,09:44:52,09:44:52,5067,54,,,,12838.14,0
24223030,09:45:11,09:45:11,5068,55,,,,12963.78,0
24223030,09:45:52,09:45:52,5069,56,,,,13270.88,0
24223030,09:46:13,09:46:13,5070,57,,,,13408.02,0
24223030,09:46:44,09:46:44,5071,58,,,,13598.79,0
24223030,09:47:38,09:47:38,5072,59,,,,13885.26,0
24223030,09:48:13,09:48:13,5073,60,,,,14113.45,0
24223030,09:49:00,09:49:00,2119,61,,,,14401.04,
24223030,09:49:50,09:49:50,2120,62,,,,14687.84,0
24223030,09:50:27,09:50:27,2121,63,,,,14861.57,0
24223030,09:50:55,09:50:55,2122,64,,,,15040.55,0
24223030,09:51:36,09:51:36,2123,65,,,,15243.32,0
24223030,09:52:04,09:52:04,2124,66,,,,15408.93,0
24223030,09:53:21,09:53:21,2125,67,,,,15781.35,0
24223030,09:54:01,09:54:01,2126,68,,,,16039.59,0
24223030,09:55:00,09:55:00,2127,69,,,,16340.35,
24223030,09:55:59,09:55:59,2164,70,,,,16608.64,0
24223030,09:56:44,09:56:44,2165,71,,,,16769.16,0
24223030,09:57:55,09:57:55,2166,72,,,,17037.12,0
24223030,09:58:23,09:58:23,2167,73,,,,17155.44,0
24223030,09:59:28,09:59:28,2168,74,,,,17423.42,0
24223030,10:00:50,10:00:50,2169,75,,,,17698.2,0
24223030,10:01:44,10:01:44,2170,76,,,,17894.8,0
24223030,10:02:18,10:02:18,2171,77,,,,18072.88,0
24223030,10:03:06,10:03:06,2172,78,,,,18273.16,0
24223030,10:03:48,10:03:48,2173,79,,,,18465.6,0
24223030,10:04:30,10:04:30,2174,80,,,,18637.93,0
24223030,10:05:13,10:05:13,2175,81,,,,18801.65,0
24223030,10:05:58,10:05:58,2176,82,,,,18975.27,0
24223030,10:08:00,10:08:00,9946,83,,1,,19565.07,
24223040,09:06:00,09:06:00,9654,1,,,1,0,
24223040,09:07:13,09:07:13,557,2,,,,573.59,0
24223040,09:08:37,09:08:37,3345,3,,,,974.51,0
24223040,09:09:04,09:09:04,3346,4,,,,1156.7,0
24223040,09:09:55,09:09:55,4799,5,,,,1528.79,0
24223040,09:10:24,09:10:24,4800,6,,,,1725.1,0
24223040,09:10:50,09:10:50,4801,7,,,,1874.41,0
24223040,09:11:27,09:11:27,4802,8,,,,2166.96,0
24223040,09:12:06,09:12:06,4803,9,,,,2342.55,0
24223040,09:12:37,09:12:37,4804,10,,,,2494.3,0
24223040,09:13:06,09:13:06,4805,11,,,,2677.96,0
24223040,09:13:14,09:13:14,4806,12,,,,2744.04,0
24223040,09:14:00,09:14:00,9520,13,,,,3232.13,
24223040,09:16:23,09:16:23,2252,14,,,,4053.68,0
24223040,09:17:06,09:17:06,2253,15,,,,4288.18,0
24223040,09:18:08,09:18:08,2254,16,,,,4680.46,0
24223040,09:18:25,09:18:25,2255,17,,,,4793.12,0
24223040,09:19:14,09:19:14,2256,18,,,,5018.77,0
24223040,09:19:54,09:19:54,2257,19,,,,5192.23,0
24223040,09:20:34,09:20:34,2258,20,,,,5458.05,0
24223040,09:21:03,09:21:03,2259,21,,,,5621.62,0
24223040,09:21:49,09:21:49,2136,22,,,,5850.88,0
24223040,09:22:42,09:22:42,2137,23,,,,6093.85,0
24223040,09:23:46,09:23:46,2138,24,,,,6403.5,0
24223040,09:25:00,09:25:00,2139,25,,,,6728.98,
24223040,09:25:49,09:25:49,2140,26,,,,6951.85,0
24223040,09:26:36,09:26:36,2141,27,,,,7149.44,0
24223040,09:27:27,09:27:27,2142,28,,,,7430.16,0
24223040,09:27:53,09:27:53,2143,29,,,,7543.12,0
24223040,09:28:26,09:28:26,2144,30,,,,7667.39,0
24223040,09:29:01,09:29:01,5723,31,,,,7814.46,0
24223040,09:30:05,09:30:05,2351,32,,,,8119.59,0
24223040,09:31:04,09:31:04,2352,33,,,,8353.83,0
24223040,09:32:07,09:32:07,2353,34,,,,8646.5,0
24223040,09:32:30,09:32:30,1054,35,,,,8755.75,0
24223040,09:33:08,09:33:08,7743,36,,,,8964.03,0
24223040,09:34:04,09:34:04,1056,37,,,,9254.42,0
24223040,09:35:05,09:35:05,2147,38,,,,9589.27,0
24223040,09:36:00,09:36:00,2148,39,,,,9855.86,
24223040,09:36:31,09:36:31,2149,40,,,,9981.65,0
24223040,09:36:58,09:36:58,2150,41,,,,10142.68,0
24223040,09:37:46,09:37:46,2151,42,,,,10356.57,0
24223040,09:38:23,09:38:23,2152,43,,,,10549.02,0
24223040,09:38:40,09:38:40,2153,44,,,,10686.04,0
24223040,09:39:07,09:39:07,2154,45,,,,10852.12,0
24223040,09:39:54,09:39:54,2155,46,,,,11157.33,0
24223040,09:40:28,09:40:28,5059,47,,,,11360.05,0
24223040,09:41:00,09:41:00,5060,48,,,,11539.22,
24223040,09:41:23,09:41:23,5061,49,,,,11704.32,0
24223040,09:42:05,09:42:05,5062,50,,,,11906.82,0
24223040,09:42:54,09:42:54,5063,51,,,,12127.69,0
24223040,09:43:52,09:43:52,5065,52,,,,12441.5,0
24223040,09:44:21,09:44:21,5066,53,,,,12642.08,0
24223040,09:44:52,09:44:52,5067,54,,,,12838.14,0
24223040,09:45:11,09:45:11,5068,55,,,,12963.78,0
24223040,09:45:52,09:45:52,5069,56,,,,13270.88,0
24223040,09:46:13,09:46:13,5070,57,,,,13408.02,0
24223040,09:46:44,09:46:44,5071,58,,,,13598.79,0
24223040,09:47:38,09:47:38,5072,59,,,,13885.26,0
24223040,09:48:13,09:48:13,5073,60,,,,14113.45,0
24223040,09:49:00,09:49:00,2119,61,,,,14401.04,
24223040,09:49:50,09:49:50,2120,62,,,,14687.84,0
24223040,09:50:27,09:50:27,2121,63,,,,14861.57,0
24223040,09:50:55,09:50:55,2122,64,,,,15040.55,0
24223040,09:51:36,09:51:36,2123,65,,,,15243.32,0
24223040,09:52:04,09:52:04,2124,66,,,,15408.93,0
24223040,09:53:21,09:53:21,2125,67,,,,15781.35,0
24223040,09:54:01,09:54:01,2126,68,,,,16039.59,0
24223040,09:55:00,09:55:00,2127,69,,,,16340.35,
24223040,09:55:59,09:55:59,2164,70,,,,16608.64,0
24223040,09:56:44,09:56:44,2165,71,,,,16769.16,0
24223040,09:57:55,09:57:55,2166,72,,,,17037.12,0
24223040,09:58:23,09:58:23,2167,73,,,,17155.44,0
24223040,09:59:28,09:59:28,2168,74,,,,17423.42,0
24223040,10:00:50,10:00:50,2169,75,,,,17698.2,0
24223040,10:01:44,10:01:44,2170,76,,,,17894.8,0
24223040,10:02:18,10:02:18,2171,77,,,,18072.88,0
24223040,10:03:06,10:03:06,2172,78,,,,18273.16,0
24223040,10:03:48,10:03:48,2173,79,,,,18465.6,0
24223040,10:04:30,10:04:30,2174,80,,,,18637.93,0
24223040,10:05:13,10:05:13,2175,81,,,,18801.65,0
24223040,10:05:58,10:05:58,2176,82,,,,18975.27,0
24223040,10:08:00,10:08:00,9946,83,,1,,19565.07,
24223050,09:06:00,09:06:00,9654,1,,,1,0,
24223050,09:07:13,09:07:13,557,2,,,,573.59,0
24223050,09:08:37,09:08:37,3345,3,,,,974.51,0
24223050,09:09:04,09:09:04,3346,4,,,,1156.7,0
24223050,09:09:55,09:09:55,4799,5,,,,1528.79,0
24223050,09:10:24,09:10:24,4800,6,,,,1725.1,0
24223050,09:10:50,09:10:50,4801,7,,,,1874.41,0
24223050,09:11:27,09:11:27,4802,8,,,,2166.96,0
24223050,09:12:06,09:12:06,4803,9,,,,2342.55,0
24223050,09:12:37,09:12:37,4804,10,,,,2494.3,0
24223050,09:13:06,09:13:06,4805,11,,,,2677.96,0
24223050,09:13:14,09:13:14,4806,12,,,,2744.04,0
24223050,09:14:00,09:14:00,9520,13,,,,3232.13,
24223050,09:16:23,09:16:23,2252,14,,,,4053.68,0
24223050,09:17:06,09:17:06,2253,15,,,,4288.18,0
24223050,09:18:08,09:18:08,2254,16,,,,4680.46,0
24223050,09:18:25,09:18:25,2255,17,,,,4793.12,0
24223050,09:19:14,09:19:14,2256,18,,,,5018.77,0
24223050,09:19:54,09:19:54,2257,19,,,,5192.23,0
24223050,09:20:34,09:20:34,2258,20,,,,5458.05,0
24223050,09:21:03,09:21:03,2259,21,,,,5621.62,0
24223050,09:21:49,09:21:49,2136,22,,,,5850.88,0
24223050,09:22:42,09:22:42,2137,23,,,,6093.85,0
24223050,09:23:46,09:23:46,2138,24,,,,6403.5,0
24223050,09:25:00,09:25:00,2139,25,,,,6728.98,
24223050,09:25:49,09:25:49,2140,26,,,,6951.85,0
24223050,09:26:36,09:26:36,2141,27,,,,7149.44,0
24223050,09:27:27,09:27:27,2142,28,,,,7430.16,0
24223050,09:27:53,09:27:53,2143,29,,,,7543.12,0
24223050,09:28:26,09:28:26,2144,30,,,,7667.39,0
24223050,09:29:01,09:29:01,5723,31,,,,7814.46,0
24223050,09:30:05,09:30:05,2351,32,,,,8119.59,0
24223050,09:31:04,09:31:04,2352,33,,,,8353.83,0
24223050,09:32:07,09:32:07,2353,34,,,,8646.5,0
24223050,09:32:30,09:32:30,1054,35,,,,8755.75,0
24223050,09:33:08,09:33:08,7743,36,,,,8964.03,0
24223050,09:34:04,09:34:04,1056,37,,,,9254.42,0
24223050,09:35:05,09:35:05,2147,38,,,,9589.27,0
24223050,09:36:00,09:36:00,2148,39,,,,9855.86,
24223050,09:36:31,09:36:31,2149,40,,,,9981.65,0
24223050,09:36:58,09:36:58,2150,41,,,,10142.68,0
24223050,09:37:46,09:37:46,2151,42,,,,10356.57,0
24223050,09:38:23,09:38:23,2152,43,,,,10549.02,0
24223050,09:38:40,09:38:40,2153,44,,,,10686.04,0
24223050,09:39:07,09:39:07,2154,45,,,,10852.12,0
24223050,09:39:54,09:39:54,2155,46,,,,11157.33,0
24223050,09:40:28,09:40:28,5059,47,,,,11360.05,0
24223050,09:41:00,09:41:00,5060,48,,,,11539.22,
24223050,09:41:23,09:41:23,5061,49,,,,11704.32,0
24223050,09:42:05,09:42:05,5062,50,,,,11906.82,0
24223050,09:42:54,09:42:54,5063,51,,,,12127.69,0
24223050,09:43:52,09:43:52,5065,52,,,,12441.5,0
24223050,09:44:21,09:44:21,5066,53,,,,12642.08,0
24223050,09:44:52,09:44:52,5067,54,,,,12838.14,0
24223050,09:45:11,09:45:11,5068,55,,,,12963.78,0
24223050,09:45:52,09:45:52,5069,56,,,,13270.88,0
24223050,09:46:13,09:46:13,5070,57,,,,13408.02,0
24223050,09:46:44,09:46:44,5071,58,,,,13598.79,0
24223050,09:47:38,09:47:38,5072,59,,,,13885.26,0
24223050,09:48:13,09:48:13,5073,60,,,,14113.45,0
24223050,09:49:00,09:49:00,2119,61,,,,14401.04,
24223050,09:49:50,09:49:50,2120,62,,,,14687.84,0
24223050,09:50:27,09:50:27,2121,63,,,,14861.57,0
24223050,09:50:55,09:50:55,2122,64,,,,15040.55,0
24223050,09:51:36,09:51:36,2123,65,,,,15243.32,0
24223050,09:52:04,09:52:04,2124,66,,,,15408.93,0
24223050,09:53:21,09:53:21,2125,67,,,,15781.35,0
24223050,09:54:01,09:54:01,2126,68,,,,16039.59,0
24223050,09:55:00,09:55:00,2127,69,,,,16340.35,
24223050,09:55:59,09:55:59,2164,70,,,,16608.64,0
24223050,09:56:44,09:56:44,2165,71,,,,16769.16,0
24223050,09:57:55,09:57:55,2166,72,,,,17037.12,0
24223050,09:58:23,09:58:23,2167,73,,,,17155.44,0
24223050,09:59:28,09:59:28,2168,74,,,,17423.42,0
24223050,10:00:50,10:00:50,2169,75,,,,17698.2,0
24223050,10:01:44,10:01:44,2170,76,,,,17894.8,0
24223050,10:02:18,10:02:18,2171,77,,,,18072.88,0
24223050,10:03:06,10:03:06,2172,78,,,,18273.16,0
24223050,10:03:48,10:03:48,2173,79,,,,18465.6,0
24223050,10:04:30,10:04:30,2174,80,,,,18637.93,0
24223050,10:05:13,10:05:13,2175,81,,,,18801.65,0
24223050,10:05:58,10:05:58,2176,82,,,,18975.27,0
24223050,10:08:00,10:08:00,9946,83,,1,,19565.07,
24223060,09:06:00,09:06:00,9654,1,,,1,0,
24223060,09:07:13,09:07:13,557,2,,,,573.59,0
24223060,09:08:37,09:08:37,3345,3,,,,974.51,0
24223060,09:09:04,09:09:04,3346,4,,,,1156.7,0
24223060,09:09:55,09:09:55,4799,5,,,,1528.79,0
24223060,09:10:24,09:10:24,4800,6,,,,1725.1,0
24223060,09:10:50,09:10:50,4801,7,,,,1874.41,0
24223060,09:11:27,09:11:27,4802,8,,,,2166.96,0
24223060,09:12:06,09:12:06,4803,9,,,,2342.55,0
24223060,09:12:37,09:12:37,4804,10,,,,2494.3,0
24223060,09:13:06,09:13:06,4805,11,,,,2677.96,0
24223060,09:13:14,09:13:14,4806,12,,,,2744.04,0
24223060,09:14:00,09:14:00,9520,13,,,,3232.13,
24223060,09:16:23,09:16:23,2252,14,,,,4053.68,0
24223060,09:17:06,09:17:06,2253,15,,,,4288.18,0
24223060,09:18:08,09:18:08,2254,16,,,,4680.46,0
24223060,09:18:25,09:18:25,2255,17,,,,4793.12,0
24223060,09:19:14,09:19:14,2256,18,,,,5018.77,0
24223060,09:19:54,09:19:54,2257,19,,,,5192.23,0
24223060,09:20:34,09:20:34,2258,20,,,,5458.05,0
24223060,09:21:03,09:21:03,2259,21,,,,5621.62,0
24223060,09:21:49,09:21:49,2136,22,,,,5850.88,0
24223060,09:22:42,09:22:42,2137,23,,,,6093.85,0
24223060,09:23:46,09:23:46,2138,24,,,,6403.5,0
24223060,09:25:00,09:25:00,2139,25,,,,6728.98,
24223060,09:25:49,09:25:49,2140,26,,,,6951.85,0
24223060,09:26:36,09:26:36,2141,27,,,,7149.44,0
24223060,09:27:27,09:27:27,2142,28,,,,7430.16,0
24223060,09:27:53,09:27:53,2143,29,,,,7543.12,0
24223060,09:28:26,09:28:26,2144,30,,,,7667.39,0
24223060,09:29:01,09:29:01,5723,31,,,,7814.46,0
24223060,09:30:05,09:30:05,2351,32,,,,8119.59,0
24223060,09:31:04,09:31:04,2352,33,,,,8353.83,0
24223060,09:32:07,09:32:07,2353,34,,,,8646.5,0
24223060,09:32:30,09:32:30,1054,35,,,,8755.75,0
24223060,09:33:08,09:33:08,7743,36,,,,8964.03,0
24223060,09:34:04,09:34:04,1056,37,,,,9254.42,0
24223060,09:35:05,09:35:05,2147,38,,,,9589.27,0
24223060,09:36:00,09:36:00,2148,39,,,,9855.86,
24223060,09:36:31,09:36:31,2149,40,,,,9981.65,0
24223060,09:36:58,09:36:58,2150,41,,,,10142.68,0
24223060,09:37:46,09:37:46,2151,42,,,,10356.57,0
24223060,09:38:23,09:38:23,2152,43,,,,10549.02,0
24223060,09:38:40,09:38:40,2153,44,,,,10686.04,0
24223060,09:39:07,09:39:07,2154,45,,,,10852.12,0
24223060,09:39:54,09:39:54,2155,46,,,,11157.33,0
24223060,09:40:28,09:40:28,5059,47,,,,11360.05,0
24223060,09:41:00,09:41:00,5060,48,,,,11539.22,
24223060,09:41:23,09:41:23,5061,49,,,,11704.32,0
24223060,09:42:05,09:42:05,5062,50,,,,11906.82,0
24223060,09:42:54,09:42:54,5063,51,,,,12127.69,0
24223060,09:43:52,09:43:52,5065,52,,,,12441.5,0
24223060,09:44:21,09:44:21,5066,53,,,,12642.08,0
24223060,09:44:52,09:44:52,5067,54,,,,12838.14,0
24223060,09:45:11,09:45:11,5068,55,,,,12963.78,0
24223060,09:45:52,09:45:52,5069,56,,,,13270.88,0
24223060,09:46:13,09:46:13,5070,57,,,,13408.02,0
24223060,09:46:44,09:46:44,5071,58,,,,13598.79,0
24223060,09:47:38,09:47:38,5072,59,,,,13885.26,0
24223060,09:48:13,09:48:13,5073,60,,,,14113.45,0
24223060,09:49:00,09:49:00,2119,61,,,,14401.04,
24223060,09:49:50,09:49:50,2120,62,,,,14687.84,0
24223060,09:50:27,09:50:27,2121,63,,,,14861.57,0
24223060,09:50:55,09:50:55,2122,64,,,,15040.55,0
24223060,09:51:36,09:51:36,2123,65,,,,15243.32,0
24223060,09:52:04,09:52:04,2124,66,,,,15408.93,0
24223060,09:53:21,09:53:21,2125,67,,,,15781.35,0
24223060,09:54:01,09:54:01,2126,68,,,,16039.59,0
24223060,09:55:00,09:55:00,2127,69,,,,16340.35,
24223060,09:55:59,09:55:59,2164,70,,,,16608.64,0
24223060,09:56:44,09:56:44,2165,71,,,,16769.16,0
24223060,09:57:55,09:57:55,2166,72,,,,17037.12,0
24223060,09:58:23,09:58:23,2167,73,,,,17155.44,0
24223060,09:59:28,09:59:28,2168,74,,,,17423.42,0
24223060,10:00:50,10:00:50,2169,75,,,,17698.2,0
24223060,10:01:44,10:01:44,2170,76,,,,17894.8,0
24223060,10:02:18,10:02:18,2171,77,,,,18072.88,0
24223060,10:03:06,10:03:06,2172,78,,,,18273.16,0
24223060,10:03:48,10:03:48,2173,79,,,,18465.6,0
24223060,10:04:30,10:04:30,2174,80,,,,18637.93,0
24223060,10:05:13,10:05:13,2175,81,,,,18801.65,0
24223060,10:05:58,10:05:58,2176,82,,,,18975.27,0
24223060,10:08:00,10:08:00,9946,83,,1,,19565.07,
24354100,11:36:00,11:36:00,9654,1,,,1,0,
24354100,11:37:13,11:37:13,557,2,,,,573.59,0
24354100,11:38:37,11:38:37,3345,3,,,,974.51,0
24354100,11:39:04,11:39:04,3346,4,,,,1156.7,0
24354100,11:39:55,11:39:55,4799,5,,,,1528.79,0
24354100,11:40:24,11:40:24,4800,6,,,,1725.1,0
24354100,11:40:50,11:40:50,4801,7,,,,1874.41,0
24354100,11:41:27,11:41:27,4802,8,,,,2166.96,0
24354100,11:42:06,11:42:06,4803,9,,,,2342.55,0
24354100,11:42:37,11:42:37,4804,10,,,,2494.3,0
24354100,11:43:06,11:43:06,4805,11,,,,2677.96,0
24354100,11:43:14,11:43:14,4806,12,,,,2744.04,0
24354100,11:44:00,11:44:00,9520,13,,,,3232.13,
24354100,11:46:23,11:46:23,2252,14,,,,4053.68,0
24354100,11:47:06,11:47:06,2253,15,,,,4288.18,0
24354100,11:48:08,11:48:08,2254,16,,,,4680.46,0
24354100,11:48:25,11:48:25,2255,17,,,,4793.12,0
24354100,11:49:14,11:49:14,2256,18,,,,5018.77,0
24354100,11:49:54,11:49:54,2257,19,,,,5192.23,0
24354100,11:50:34,11:50:34,2258,20,,,,5458.05,0
24354100,11:51:03,11:51:03,2259,21,,,,5621.62,0
24354100,11:51:49,11:51:49,2136,22,,,,5850.88,0
24354100,11:52:42,11:52:42,2137,23,,,,6093.85,0
24354100,11:53:46,11:53:46,2138,24,,,,6403.5,0
24354100,11:55:00,11:55:00,2139,25,,,,6728.98,
24354100,11:55:40,11:55:40,2140,26,,,,6951.85,0
24354100,11:56:18,11:56:18,2141,27,,,,7149.44,0
24354100,11:57:01,11:57:01,2142,28,,,,7430.16,0
24354100,11:57:22,11:57:22,2143,29,,,,7543.12,0
24354100,11:57:49,11:57:49,2144,30,,,,7667.39,0
24354100,11:58:17,11:58:17,5723,31,,,,7814.46,0
24354100,11:59:09,11:59:09,2351,32,,,,8119.59,0
24354100,11:59:57,11:59:57,2352,33,,,,8353.83,0
24354100,12:00:49,12:00:49,2353,34,,,,8646.5,0
24354100,12:01:08,12:01:08,1054,35,,,,8755.75,0
24354100,12:01:39,12:01:39,7743,36,,,,8964.03,0
24354100,12:02:25,12:02:25,1056,37,,,,9254.42,0
24354100,12:03:15,12:03:15,2147,38,,,,9589.27,0
24354100,12:04:00,12:04:00,2148,39,,,,9855.86,
24354100,12:04:31,12:04:31,2149,40,,,,9981.65,0
24354100,12:04:58,12:04:58,2150,41,,,,10142.68,0
24354100,12:05:46,12:05:46,2151,42,,,,10356.57,0
24354100,12:06:23,12:06:23,2152,43,,,,10549.02,0
24354100,12:06:40,12:06:40,2153,44,,,,10686.04,0
24354100,12:07:07,12:07:07,2154,45,,,,10852.12,0
24354100,12:07:54,12:07:54,2155,46,,,,11157.33,0
24354100,12:08:28,12:08:28,5059,47,,,,11360.05,0
24354100,12:09:00,12:09:00,5060,48,,,,11539.22,
24354100,12:09:26,12:09:26,5061,49,,,,11704.32,0
24354100,12:10:14,12:10:14,5062,50,,,,11906.82,0
24354100,12:11:08,12:11:08,5063,51,,,,12127.69,0
24354100,12:12:13,12:12:13,5065,52,,,,12441.5,0
24354100,12:12:46,12:12:46,5066,53,,,,12642.08,0
24354100,12:13:21,12:13:21,5067,54,,,,12838.14,0
24354100,12:13:43,12:13:43,5068,55,,,,12963.78,0
24354100,12:14:28,12:14:28,5069,56,,,,13270.88,0
24354100,12:14:52,12:14:52,5070,57,,,,13408.02,0
24354100,12:15:27,12:15:27,5071,58,,,,13598.79,0
24354100,12:16:28,12:16:28,5072,59,,,,13885.26,0
24354100,12:17:07,12:17:07,5073,60,,,,14113.45,0
24354100,12:18:00,12:18:00,2119,61,,,,14401.04,
24354100,12:18:50,12:18:50,2120,62,,,,14687.84,0
24354100,12:19:27,12:19:27,2121,63,,,,14861.57,0
24354100,12:19:55,12:19:55,2122,64,,,,15040.55,0
24354100,12:20:36,12:20:36,2123,65,,,,15243.32,0
24354100,12:21:04,12:21:04,2124,66,,,,15408.93,0
24354100,12:22:21,12:22:21,2125,67,,,,15781.35,0
24354100,12:23:01,12:23:01,2126,68,,,,16039.59,0
24354100,12:24:00,12:24:00,2127,69,,,,16340.35,
24354100,12:25:03,12:25:03,2164,70,,,,16608.64,0
24354100,12:25:52,12:25:52,2165,71,,,,16769.16,0
24354100,12:27:08,12:27:08,2166,72,,,,17037.12,0
24354100,12:27:39,12:27:39,2167,73,,,,17155.44,0
24354100,12:28:49,12:28:49,2168,74,,,,17423.42,0
24354100,12:30:17,12:30:17,2169,75,,,,17698.2,0
24354100,12:31:15,12:31:15,2170,76,,,,17894.8,0
24354100,12:31:51,12:31:51,2171,77,,,,18072.88,0
24354100,12:32:43,12:32:43,2172,78,,,,18273.16,0
24354100,12:33:29,12:33:29,2173,79,,,,18465.6,0
24354100,12:34:14,12:34:14,2174,80,,,,18637.93,0
24354100,12:35:00,12:35:00,2175,81,,,,18801.65,0
24354100,12:35:49,12:35:49,2176,82,,,,18975.27,0
24354100,12:38:00,12:38:00,9946,83,,1,,19565.07,
2468020,10:06:00,10:06:00,9654,1,,,1,0,
2468020,10:07:13,10:07:13,557,2,,,,573.59,0
2468020,10:08:37,10:08:37,3345,3,,,,974.51,0
2468020,10:09:04,10:09:04,3346,4,,,,1156.7,0
2468020,10:09:55,10:09:55,4799,5,,,,1528.79,0
2468020,10:10:24,10:10:24,4800,6,,,,1725.1,0
2468020,10:10:50,10:10:50,4801,7,,,,1874.41,0
2468020,10:11:27,10:11:27,4802,8,,,,2166.96,0
2468020,10:12:06,10:12:06,4803,9,,,,2342.55,0
2468020,10:12:37,10:12:37,4804,10,,,,2494.3,0
2468020,10:13:06,10:13:06,4805,11,,,,2677.96,0
2468020,10:13:14,10:13:14,4806,12,,,,2744.04,0
2468020,10:14:00,10:14:00,9520,13,,,,3232.13,
2468020,10:16:23,10:16:23,2252,14,,,,4053.68,0
2468020,10:17:06,10:17:06,2253,15,,,,4288.18,0
2468020,10:18:08,10:18:08,2254,16,,,,4680.46,0
2468020,10:18:25,10:18:25,2255,17,,,,4793.12,0
2468020,10:19:14,10:19:14,2256,18,,,,5018.77,0
2468020,10:19:54,10:19:54,2257,19,,,,5192.23,0
2468020,10:20:34,10:20:34,2258,20,,,,5458.05,0
2468020,10:21:03,10:21:03,2259,21,,,,5621.62,0
2468020,10:21:49,10:21:49,2136,22,,,,5850.88,0
2468020,10:22:42,10:22:42,2137,23,,,,6093.85,0
2468020,10:23:46,10:23:46,2138,24,,,,6403.5,0
2468020,10:25:00,10:25:00,2139,25,,,,6728.98,
2468020,10:25:40,10:25:40,2140,26,,,,6951.85,0
2468020,10:26:18,10:26:18,2141,27,,,,7149.44,0
2468020,10:27:01,10:27:01,2142,28,,,,7430.16,0
2468020,10:27:22,10:27:22,2143,29,,,,7543.12,0
2468020,10:27:49,10:27:49,2144,30,,,,7667.39,0
2468020,10:28:17,10:28:17,5723,31,,,,7814.46,0
2468020,10:29:09,10:29:09,2351,32,,,,8119.59,0
2468020,10:29:57,10:29:57,2352,33,,,,8353.83,0
2468020,10:30:49,10:30:49,2353,34,,,,8646.5,0
2468020,10:31:08,10:31:08,1054,35,,,,8755.75,0
2468020,10:31:39,10:31:39,7743,36,,,,8964.03,0
2468020,10:32:25,10:32:25,1056,37,,,,9254.42,0
2468020,10:33:15,10:33:15,2147,38,,,,9589.27,0
2468020,10:34:00,10:34:00,2148,39,,,,9855.86,
2468020,10:34:31,10:34:31,2149,40,,,,9981.65,0
2468020,10:34:58,10:34:58,2150,41,,,,10142.68,0
2468020,10:35:46,10:35:46,2151,42,,,,10356.57,0
2468020,10:36:23,10:36:23,2152,43,,,,10549.02,0
2468020,10:36:40,10:36:40,2153,44,,,,10686.04,0
2468020,10:37:07,10:37:07,2154,45,,,,10852.12,0
2468020,10:37:54,10:37:54,2155,46,,,,11157.33,0
2468020,10:38:28,10:38:28,5059,47,,,,11360.05,0
2468020,10:39:00,10:39:00,5060,48,,,,11539.22,
2468020,10:39:29,10:39:29,5061,49,,,,11704.32,0
2468020,10:40:22,10:40:22,5062,50,,,,11906.82,0
2468020,10:41:22,10:41:22,5063,51,,,,12127.69,0
2468020,10:42:35,10:42:35,5065,52,,,,12441.5,0
2468020,10:43:11,10:43:11,5066,53,,,,12642.08,0
2468020,10:43:50,10:43:50,5067,54,,,,12838.14,0
2468020,10:44:14,10:44:14,5068,55,,,,12963.78,0
2468020,10:45:05,10:45:05,5069,56,,,,13270.88,0
2468020,10:45:31,10:45:31,5070,57,,,,13408.02,0
2468020,10:46:10,10:46:10,5071,58,,,,13598.79,0
2468020,10:47:18,10:47:18,5072,59,,,,13885.26,0
2468020,10:48:01,10:48:01,5073,60,,,,14113.45,0
2468020,10:49:00,10:49:00,2119,61,,,,14401.04,
2468020,10:49:50,10:49:50,2120,62,,,,14687.84,0
2468020,10:50:27,10:50:27,2121,63,,,,14861.57,0
2468020,10:50:55,10:50:55,2122,64,,,,15040.55,0
2468020,10:51:36,10:51:36,2123,65,,,,15243.32,0
2468020,10:52:04,10:52:04,2124,66,,,,15408.93,0
2468020,10:53:21,10:53:21,2125,67,,,,15781.35,0
2468020,10:54:01,10:54:01,2126,68,,,,16039.59,0
2468020,10:55:00,10:55:00,2127,69,,,,16340.35,
2468020,10:55:59,10:55:59,2164,70,,,,16608.64,0
2468020,10:56:44,10:56:44,2165,71,,,,16769.16,0
2468020,10:57:55,10:57:55,2166,72,,,,17037.12,0
2468020,10:58:23,10:58:23,2167,73,,,,17155.44,0
2468020,10:59:28,10:59:28,2168,74,,,,17423.42,0
2468020,11:00:50,11:00:50,2169,75,,,,17698.2,0
2468020,11:01:44,11:01:44,2170,76,,,,17894.8,0
2468020,11:02:18,11:02:18,2171,77,,,,18072.88,0
2468020,11:03:06,11:03:06,2172,78,,,,18273.16,0
2468020,11:03:48,11:03:48,2173,79,,,,18465.6,0
2468020,11:04:30,11:04:30,2174,80,,,,18637.93,0
2468020,11:05:13,11:05:13,2175,81,,,,18801.65,0
2468020,11:05:58,11:05:58,2176,82,,,,18975.27,0
2468020,11:08:00,11:08:00,9946,83,,1,,19565.07,
2468030,10:06:00,10:06:00,9654,1,,,1,0,
2468030,10:07:13,10:07:13,557,2,,,,573.59,0
2468030,10:08:37,10:08:37,3345,3,,,,974.51,0
2468030,10:09:04,10:09:04,3346,4,,,,1156.7,0
2468030,10:09:55,10:09:55,4799,5,,,,1528.79,0
2468030,10:10:24,10:10:24,4800,6,,,,1725.1,0
2468030,10:10:50,10:10:50,4801,7,,,,1874.41,0
2468030,10:11:27,10:11:27,4802,8,,,,2166.96,0
2468030,10:12:06,10:12:06,4803,9,,,,2342.55,0
2468030,10:12:37,10:12:37,4804,10,,,,2494.3,0
2468030,10:13:06,10:13:06,4805,11,,,,2677.96,0
2468030,10:13:14,10:13:14,4806,12,,,,2744.04,0
2468030,10:14:00,10:14:00,9520,13,,,,3232.13,
2468030,10:16:23,10:16:23,2252,14,,,,4053.68,0
2468030,10:17:06,10:17:06,2253,15,,,,4288.18,0
2468030,10:18:08,10:18:08,2254,16,,,,4680.46,0
2468030,10:18:25,10:18:25,2255,17,,,,4793.12,0
2468030,10:19:14,10:19:14,2256,18,,,,5018.77,0
2468030,10:19:54,10:19:54,2257,19,,,,5192.23,0
2468030,10:20:34,10:20:34,2258,20,,,,5458.05,0
2468030,10:21:03,10:21:03,2259,21,,,,5621.62,0
2468030,10:21:49,10:21:49,2136,22,,,,5850.88,0
2468030,10:22:42,10:22:42,2137,23,,,,6093.85,0
2468030,10:23:46,10:23:46,2138,24,,,,6403.5,0
2468030,10:25:00,10:25:00,2139,25,,,,6728.98,
2468030,10:25:40,10:25:40,2140,26,,,,6951.85,0
2468030,10:26:18,10:26:18,2141,27,,,,7149.44,0
2468030,10:27:01,10:27:01,2142,28,,,,7430.16,0
2468030,10:27:22,10:27:22,2143,29,,,,7543.12,0
2468030,10:27:49,10:27:49,2144,30,,,,7667.39,0
2468030,10:28:17,10:28:17,5723,31,,,,7814.46,0
2468030,10:29:09,10:29:09,2351,32,,,,8119.59,0
2468030,10:29:57,10:29:57,2352,33,,,,8353.83,0
2468030,10:30:49,10:30:49,2353,34,,,,8646.5,0
2468030,10:31:08,10:31:08,1054,35,,,,8755.75,0
2468030,10:31:39,10:31:39,7743,36,,,,8964.03,0
2468030,10:32:25,10:32:25,1056,37,,,,9254.42,0
2468030,10:33:15,10:33:15,2147,38,,,,9589.27,0
2468030,10:34:00,10:34:00,2148,39,,,,9855.86,
2468030,10:34:31,10:34:31,2149,40,,,,9981.65,0
2468030,10:34:58,10:34:58,2150,41,,,,10142.68,0
2468030,10:35:46,10:35:46,2151,42,,,,10356.57,0
2468030,10:36:23,10:36:23,2152,43,,,,10549.02,0
2468030,10:36:40,10:36:40,2153,44,,,,10686.04,0
2468030,10:37:07,10:37:07,2154,45,,,,10852.12,0
2468030,10:37:54,10:37:54,2155,46,,,,11157.33,0
2468030,10:38:28,10:38:28,5059,47,,,,11360.05,0
2468030,10:39:00,10:39:00,5060,48,,,,11539.22,
2468030,10:39:29,10:39:29,5061,49,,,,11704.32,0
2468030,10:40:22,10:40:22,5062,50,,,,11906.82,0
2468030,10:41:22,10:41:22,5063,51,,,,12127.69,0
2468030,10:42:35,10:42:35,5065,52,,,,12441.5,0
2468030,10:43:11,10:43:11,5066,53,,,,12642.08,0
2468030,10:43:50,10:43:50,5067,54,,,,12838.14,0
2468030,10:44:14,10:44:14,5068,55,,,,12963.78,0
2468030,10:45:05,10:45:05,5069,56,,,,13270.88,0
2468030,10:45:31,10:45:31,5070,57,,,,13408.02,0
2468030,10:46:10,10:46:10,5071,58,,,,13598.79,0
2468030,10:47:18,10:47:18,5072,59,,,,13885.26,0
2468030,10:48:01,10:48:01,5073,60,,,,14113.45,0
2468030,10:49:00,10:49:00,2119,61,,,,14401.04,
2468030,10:49:50,10:49:50,2120,62,,,,14687.84,0
2468030,10:50:27,10:50:27,2121,63,,,,14861.57,0
2468030,10:50:55,10:50:55,2122,64,,,,15040.55,0
2468030,10:51:36,10:51:36,2123,65,,,,15243.32,0
2468030,10:52:04,10:52:04,2124,66,,,,15408.93,0
2468030,10:53:21,10:53:21,2125,67,,,,15781.35,0
2468030,10:54:01,10:54:01,2126,68,,,,16039.59,0
2468030,10:55:00,10:55:00,2127,69,,,,16340.35,
2468030,10:55:59,10:55:59,2164,70,,,,16608.64,0
2468030,10:56:44,10:56:44,2165,71,,,,16769.16,0
2468030,10:57:55,10:57:55,2166,72,,,,17037.12,0
2468030,10:58:23,10:58:23,2167,73,,,,17155.44,0
2468030,10:59:28,10:59:28,2168,74,,,,17423.42,0
2468030,11:00:50,11:00:50,2169,75,,,,17698.2,0
2468030,11:01:44,11:01:44,2170,76,,,,17894.8,0
2468030,11:02:18,11:02:18,2171,77,,,,18072.88,0
2468030,11:03:06,11:03:06,2172,78,,,,18273.16,0
2468030,11:03:48,11:03:48,2173,79,,,,18465.6,0
2468030,11:04:30,11:04:30,2174,80,,,,18637.93,0
2468030,11:05:13,11:05:13,2175,81,,,,18801.65,0
2468030,11:05:58,11:05:58,2176,82,,,,18975.27,0
2468030,11:08:00,11:08:00,9946,83,,1,,19565.07,
2468040,10:06:00,10:06:00,9654,1,,,1,0,
2468040,10:07:13,10:07:13,557,2,,,,573.59,0
2468040,10:08:37,10:08:37,3345,3,,,,974.51,0
2468040,10:09:04,10:09:04,3346,4,,,,1156.7,0
2468040,10:09:55,10:09:55,4799,5,,,,1528.79,0
2468040,10:10:24,10:10:24,4800,6,,,,1725.1,0
2468040,10:10:50,10:10:50,4801,7,,,,1874.41,0
2468040,10:11:27,10:11:27,4802,8,,,,2166.96,0
2468040,10:12:06,10:12:06,4803,9,,,,2342.55,0
2468040,10:12:37,10:12:37,4804,10,,,,2494.3,0
2468040,10:13:06,10:13:06,4805,11,,,,2677.96,0
2468040,10:13:14,10:13:14,4806,12,,,,2744.04,0
2468040,10:14:00,10:14:00,9520,13,,,,3232.13,
2468040,10:16:23,10:16:23,2252,14,,,,4053.68,0
2468040,10:17:06,10:17:06,2253,15,,,,4288.18,0
2468040,10:18:08,10:18:08,2254,16,,,,4680.46,0
2468040,10:18:25,10:18:25,2255,17,,,,4793.12,0
2468040,10:19:14,10:19:14,2256,18,,,,5018.77,0
2468040,10:19:54,10:19:54,2257,19,,,,5192.23,0
2468040,10:20:34,10:20:34,2258,20,,,,5458.05,0
2468040,10:21:03,10:21:03,2259,21,,,,5621.62,0
2468040,10:21:49,10:21:49,2136,22,,,,5850.88,0
2468040,10:22:42,10:22:42,2137,23,,,,6093.85,0
2468040,10:23:46,10:23:46,2138,24,,,,6403.5,0
2468040,10:25:00,10:25:00,2139,25,,,,6728.98,
2468040,10:25:40,10:25:40,2140,26,,,,6951.85,0
2468040,10:26:18,10:26:18,2141,27,,,,7149.44,0
2468040,10:27:01,10:27:01,2142,28,,,,7430.16,0
2468040,10:27:22,10:27:22,2143,29,,,,7543.12,0
2468040,10:27:49,10:27:49,2144,30,,,,7667.39,0
2468040,10:28:17,10:28:17,5723,31,,,,7814.46,0
2468040,10:29:09,10:29:09,2351,32,,,,8119.59,0
2468040,10:29:57,10:29:57,2352,33,,,,8353.83,0
2468040,10:30:49,10:30:49,2353,34,,,,8646.5,0
2468040,10:31:08,10:31:08,1054,35,,,,8755.75,0
2468040,10:31:39,10:31:39,7743,36,,,,8964.03,0
2468040,10:32:25,10:32:25,1056,37,,,,9254.42,0
2468040,10:33:15,10:33:15,2147,38,,,,9589.27,0
2468040,10:34:00,10:34:00,2148,39,,,,9855.86,
2468040,10:34:31,10:34:31,2149,40,,,,9981.65,0
2468040,10:34:58,10:34:58,2150,41,,,,10142.68,0
2468040,10:35:46,10:35:46,2151,42,,,,10356.57,0
2468040,10:36:23,10:36:23,2152,43,,,,10549.02,0
2468040,10:36:40,10:36:40,2153,44,,,,10686.04,0
2468040,10:37:07,10:37:07,2154,45,,,,10852.12,0
2468040,10:37:54,10:37:54,2155,46,,,,11157.33,0
2468040,10:38:28,10:38:28,5059,47,,,,11360.05,0
2468040,10:39:00,10:39:00,5060,48,,,,11539.22,
2468040,10:39:29,10:39:29,5061,49,,,,11704.32,0
2468040,10:40:22,10:40:22,5062,50,,,,11906.82,0
2468040,10:41:22,10:41:22,5063,51,,,,12127.69,0
2468040,10:42:35,10:42:35,5065,52,,,,12441.5,0
2468040,10:43:11,10:43:11,5066,53,,,,12642.08,0
2468040,10:43:50,10:43:50,5067,54,,,,12838.14,0
2468040,10:44:14,10:44:14,5068,55,,,,12963.78,0
2468040,10:45:05,10:45:05,5069,56,,,,13270.88,0
2468040,10:45:31,10:45:31,5070,57,,,,13408.02,0
2468040,10:46:10,10:46:10,5071,58,,,,13598.79,0
2468040,10:47:18,10:47:18,5072,59,,,,13885.26,0
2468040,10:48:01,10:48:01,5073,60,,,,14113.45,0
2468040,10:49:00,10:49:00,2119,61,,,,14401.04,
2468040,10:49:50,10:49:50,2120,62,,,,14687.84,0
2468040,10:50:27,10:50:27,2121,63,,,,14861.57,0
2468040,10:50:55,10:50:55,2122,64,,,,15040.55,0
2468040,10:51:36,10:51:36,2123,65,,,,15243.32,0
2468040,10:52:04,10:52:04,2124,66,,,,15408.93,0
2468040,10:53:21,10:53:21,2125,67,,,,15781.35,0
2468040,10:54:01,10:54:01,2126,68,,,,16039.59,0
2468040,10:55:00,10:55:00,2127,69,,,,16340.35,
2468040,10:55:59,10:55:59,2164,70,,,,16608.64,0
2468040,10:56:44,10:56:44,2165,71,,,,16769.16,0
2468040,10:57:55,10:57:55,2166,72,,,,17037.12,0
2468040,10:58:23,10:58:23,2167,73,,,,17155.44,0
2468040,10:59:28,10:59:28,2168,74,,,,17423.42,0
2468040,11:00:50,11:00:50,2169,75,,,,17698.2,0
2468040,11:01:44,11:01:44,2170,76,,,,17894.8,0
2468040,11:02:18,11:02:18,2171,77,,,,18072.88,0
2468040,11:03:06,11:03:06,2172,78,,,,18273.16,0
2468040,11:03:48,11:03:48,2173,79,,,,18465.6,0
2468040,11:04:30,11:04:30,2174,80,,,,18637.93,0
2468040,11:05:13,11:05:13,2175,81,,,,18801.65,0
2468040,11:05:58,11:05:58,2176,82,,,,18975.27,0
2468040,11:08:00,11:08:00,9946,83,,1,,19565.07,
2468050,10:06:00,10:06:00,9654,1,,,1,0,
2468050,10:07:13,10:07:13,557,2,,,,573.59,0
2468050,10:08:37,10:08:37,3345,3,,,,974.51,0
2468050,10:09:04,10:09:04,3346,4,,,,1156.7,0
2468050,10:09:55,10:09:55,4799,5,,,,1528.79,0
2468050,10:10:24,10:10:24,4800,6,,,,1725.1,0
2468050,10:10:50,10:10:50,4801,7,,,,1874.41,0
2468050,10:11:27,10:11:27,4802,8,,,,2166.96,0
2468050,10:12:06,10:12:06,4803,9,,,,2342.55,0
2468050,10:12:37,10:12:37,4804,10,,,,2494.3,0
2468050,10:13:06,10:13:06,4805,11,,,,2677.96,0
2468050,10:13:14,10:13:14,4806,12,,,,2744.04,0
2468050,10:14:00,10:14:00,9520,13,,,,3232.13,
2468050,10:16:23,10:16:23,2252,14,,,,4053.68,0
2468050,10:17:06,10:17:06,2253,15,,,,4288.18,0
2468050,10:18:08,10:18:08,2254,16,,,,4680.46,0
2468050,10:18:25,10:18:25,2255,17,,,,4793.12,0
2468050,10:19:14,10:19:14,2256,18,,,,5018.77,0
2468050,10:19:54,10:19:54,2257,19,,,,5192.23,0
2468050,10:20:34,10:20:34,2258,20,,,,5458.05,0
2468050,10:21:03,10:21:03,2259,21,,,,5621.62,0
2468050,10:21:49,10:21:49,2136,22,,,,5850.88,0
2468050,10:22:42,10:22:42,2137,23,,,,6093.85,0
2468050,10:23:46,10:23:46,2138,24,,,,6403.5,0
2468050,10:25:00,10:25:00,2139,25,,,,6728.98,
2468050,10:25:40,10:25:40,2140,26,,,,6951.85,0
2468050,10:26:18,10:26:18,2141,27,,,,7149.44,0
2468050,10:27:01,10:27:01,2142,28,,,,7430.16,0
2468050,10:27:22,10:27:22,2143,29,,,,7543.12,0
2468050,10:27:49,10:27:49,2144,30,,,,7667.39,0
2468050,10:28:17,10:28:17,5723,31,,,,7814.46,0
2468050,10:29:09,10:29:09,2351,32,,,,8119.59,0
2468050,10:29:57,10:29:57,2352,33,,,,8353.83,0
2468050,10:30:49,10:30:49,2353,34,,,,8646.5,0
2468050,10:31:08,10:31:08,1054,35,,,,8755.75,0
2468050,10:31:39,10:31:39,7743,36,,,,8964.03,0
2468050,10:32:25,10:32:25,1056,37,,,,9254.42,0
2468050,10:33:15,10:33:15,2147,38,,,,9589.27,0
2468050,10:34:00,10:34:00,2148,39,,,,9855.86,
2468050,10:34:31,10:34:31,2149,40,,,,9981.65,0
2468050,10:34:58,10:34:58,2150,41,,,,10142.68,0
2468050,10:35:46,10:35:46,2151,42,,,,10356.57,0
2468050,10:36:23,10:36:23,2152,43,,,,10549.02,0
2468050,10:36:40,10:36:40,2153,44,,,,10686.04,0
2468050,10:37:07,10:37:07,2154,45,,,,10852.12,0
2468050,10:37:54,10:37:54,2155,46,,,,11157.33,0
2468050,10:38:28,10:38:28,5059,47,,,,11360.05,0
2468050,10:39:00,10:39:00,5060,48,,,,11539.22,
2468050,10:39:29,10:39:29,5061,49,,,,11704.32,0
2468050,10:40:22,10:40:22,5062,50,,,,11906.82,0
2468050,10:41:22,10:41:22,5063,51,,,,12127.69,0
2468050,10:42:35,10:42:35,5065,52,,,,12441.5,0
2468050,10:43:11,10:43:11,5066,53,,,,12642.08,0
2468050,10:43:50,10:43:50,5067,54,,,,12838.14,0
2468050,10:44:14,10:44:14,5068,55,,,,12963.78,0
2468050,10:45:05,10:45:05,5069,56,,,,13270.88,0
2468050,10:45:31,10:45:31,5070,57,,,,13408.02,0
2468050,10:46:10,10:46:10,5071,58,,,,13598.79,0
2468050,10:47:18,10:47:18,5072,59,,,,13885.26,0
2468050,10:48:01,10:48:01,5073,60,,,,14113.45,0
2468050,10:49:00,10:49:00,2119,61,,,,14401.04,
2468050,10:49:50,10:49:50,2120,62,,,,14687.84,0
2468050,10:50:27,10:50:27,2121,63,,,,14861.57,0
2468050,10:50:55,10:50:55,2122,64,,,,15040.55,0
2468050,10:51:36,10:51:36,2123,65,,,,15243.32,0
2468050,10:52:04,10:52:04,2124,66,,,,15408.93,0
2468050,10:53:21,10:53:21,2125,67,,,,15781.35,0
2468050,10:54:01,10:54:01,2126,68,,,,16039.59,0
2468050,10:55:00,10:55:00,2127,69,,,,16340.35,
2468050,10:55:59,10:55:59,2164,70,,,,16608.64,0
2468050,10:56:44,10:56:44,2165,71,,,,16769.16,0
2468050,10:57:55,10:57:55,2166,72,,,,17037.12,0
2468050,10:58:23,10:58:23,2167,73,,,,17155.44,0
2468050,10:59:28,10:59:28,2168,74,,,,17423.42,0
2468050,11:00:50,11:00:50,2169,75,,,,17698.2,0
2468050,11:01:44,11:01:44,2170,76,,,,17894.8,0
2468050,11:02:18,11:02:18,2171,77,,,,18072.88,0
2468050,11:03:06,11:03:06,2172,78,,,,18273.16,0
2468050,11:03:48,11:03:48,2173,79,,,,18465.6,0
2468050,11:04:30,11:04:30,2174,80,,,,18637.93,0
2468050,11:05:13,11:05:13,2175,81,,,,18801.65,0
2468050,11:05:58,11:05:58,2176,82,,,,18975.27,0
2468050,11:08:00,11:08:00,9946,83,,1,,19565.07,
2468060,10:06:00,10:06:00,9654,1,,,1,0,
2468060,10:07:13,10:07:13,557,2,,,,573.59,0
2468060,10:08:37,10:08:37,3345,3,,,,974.51,0
2468060,10:09:04,10:09:04,3346,4,,,,1156.7,0
2468060,10:09:55,10:09:55,4799,5,,,,1528.79,0
2468060,10:10:24,10:10:24,4800,6,,,,1725.1,0
2468060,10:10:50,10:10:50,4801,7,,,,1874.41,0
2468060,10:11:27,10:11:27,4802,8,,,,2166.96,0
2468060,10:12:06,10:12:06,4803,9,,,,2342.55,0
2468060,10:12:37,10:12:37,4804,10,,,,2494.3,0
2468060,10:13:06,10:13:06,4805,11,,,,2677.96,0
2468060,10:13:14,10:13:14,4806,12,,,,2744.04,0
2468060,10:14:00,10:14:00,9520,13,,,,3232.13,
2468060,10:16:23,10:16:23,2252,14,,,,4053.68,0
2468060,10:17:06,10:17:06,2253,15,,,,4288.18,0
2468060,10:18:08,10:18:08,2254,16,,,,4680.46,0
2468060,10:18:25,10:18:25,2255,17,,,,4793.12,0
2468060,10:19:14,10:19:14,2256,18,,,,5018.77,0
2468060,10:19:54,10:19:54,2257,19,,,,5192.23,0
2468060,10:20:34,10:20:34,2258,20,,,,5458.05,0
2468060,10:21:03,10:21:03,2259,21,,,,5621.62,0
2468060,10:21:49,10:21:49,2136,22,,,,5850.88,0
2468060,10:22:42,10:22:42,2137,23,,,,6093.85,0
2468060,10:23:46,10:23:46,2138,24,,,,6403.5,0
2468060,10:25:00,10:25:00,2139,25,,,,6728.98,
2468060,10:25:40,10:25:40,2140,26,,,,6951.85,0
2468060,10:26:18,10:26:18,2141,27,,,,7149.44,0
2468060,10:27:01,10:27:01,2142,28,,,,7430.16,0
2468060,10:27:22,10:27:22,2143,29,,,,7543.12,0
2468060,10:27:49,10:27:49,2144,30,,,,7667.39,0
2468060,10:28:17,10:28:17,5723,31,,,,7814.46,0
2468060,10:29:09,10:29:09,2351,32,,,,8119.59,0
2468060,10:29:57,10:29:57,2352,33,,,,8353.83,0
2468060,10:30:49,10:30:49,2353,34,,,,8646.5,0
2468060,10:31:08,10:31:08,1054,35,,,,8755.75,0
2468060,10:31:39,10:31:39,7743,36,,,,8964.03,0
2468060,10:32:25,10:32:25,1056,37,,,,9254.42,0
2468060,10:33:15,10:33:15,2147,38,,,,9589.27,0
2468060,10:34:00,10:34:00,2148,39,,,,9855.86,
2468060,10:34:31,10:34:31,2149,40,,,,9981.65,0
2468060,10:34:58,10:34:58,2150,41,,,,10142.68,0
2468060,10:35:46,10:35:46,2151,42,,,,10356.57,0
2468060,10:36:23,10:36:23,2152,43,,,,10549.02,0
2468060,10:36:40,10:36:40,2153,44,,,,10686.04,0
2468060,10:37:07,10:37:07,2154,45,,,,10852.12,0
2468060,10:37:54,10:37:54,2155,46,,,,11157.33,0
2468060,10:38:28,10:38:28,5059,47,,,,11360.05,0
2468060,10:39:00,10:39:00,5060,48,,,,11539.22,
2468060,10:39:29,10:39:29,5061,49,,,,11704.32,0
2468060,10:40:22,10:40:22,5062,50,,,,11906.82,0
2468060,10:41:22,10:41:22,5063,51,,,,12127.69,0
2468060,10:42:35,10:42:35,5065,52,,,,12441.5,0
2468060,10:43:11,10:43:11,5066,53,,,,12642.08,0
2468060,10:43:50,10:43:50,5067,54,,,,12838.14,0
2468060,10:44:14,10:44:14,5068,55,,,,12963.78,0
2468060,10:45:05,10:45:05,5069,56,,,,13270.88,0
2468060,10:45:31,10:45:31,5070,57,,,,13408.02,0
2468060,10:46:10,10:46:10,5071,58,,,,13598.79,0
2468060,10:47:18,10:47:18,5072,59,,,,13885.26,0
2468060,10:48:01,10:48:01,5073,60,,,,14113.45,0
2468060,10:49:00,10:49:00,2119,61,,,,14401.04,
2468060,10:49:50,10:49:50,2120,62,,,,14687.84,0
2468060,10:50:27,10:50:27,2121,63,,,,14861.57,0
2468060,10:50:55,10:50:55,2122,64,,,,15040.55,0
2468060,10:51:36,10:51:36,2123,65,,,,15243.32,0
2468060,10:52:04,10:52:04,2124,66,,,,15408.93,0
2468060,10:53:21,10:53:21,2125,67,,,,15781.35,0
2468060,10:54:01,10:54:01,2126,68,,,,16039.59,0
2468060,10:55:00,10:55:00,2127,69,,,,16340.35,
2468060,10:55:59,10:55:59,2164,70,,,,16608.64,0
2468060,10:56:44,10:56:44,2165,71,,,,16769.16,0
2468060,10:57:55,10:57:55,2166,72,,,,17037.12,0
2468060,10:58:23,10:58:23,2167,73,,,,17155.44,0
2468060,10:59:28,10:59:28,2168,74,,,,17423.42,0
2468060,11:00:50,11:00:50,2169,75,,,,17698.2,0
2468060,11:01:44,11:01:44,2170,76,,,,17894.8,0
2468060,11:02:18,11:02:18,2171,77,,,,18072.88,0
2468060,11:03:06,11:03:06,2172,78,,,,18273.16,0
2468060,11:03:48,11:03:48,2173,79,,,,18465.6,0
2468060,11:04:30,11:04:30,2174,80,,,,18637.93,0
2468060,11:05:13,11:05:13,2175,81,,,,18801.65,0
2468060,11:05:58,11:05:58,2176,82,,,,18975.27,0
2468060,11:08:00,11:08:00,9946,83,,1,,19565.07,
24747010,07:25:00,07:25:00,9654,1,,,1,0,
24747010,07:26:06,07:26:06,557,2,,,,573.59,0
24747010,07:27:22,07:27:22,3345,3,,,,974.51,0
24747010,07:27:47,07:27:47,3346,4,,,,1156.7,0
24747010,07:28:33,07:28:33,4799,5,,,,1528.79,0
24747010,07:28:59,07:28:59,4800,6,,,,1725.1,0
24747010,07:29:23,07:29:23,4801,7,,,,1874.41,0
24747010,07:29:56,07:29:56,4802,8,,,,2166.96,0
24747010,07:30:32,07:30:32,4803,9,,,,2342.55,0
24747010,07:31:00,07:31:00,4804,10,,,,2494.3,
24747010,07:31:27,07:31:27,4805,11,,,,2677.96,0
24747010,07:31:34,07:31:34,4806,12,,,,2744.04,0
24747010,07:32:16,07:32:16,9520,13,,,,3232.13,0
24747010,07:33:49,07:33:49,2252,14,,,,4053.68,0
24747010,07:34:16,07:34:16,2253,15,,,,4288.18,0
24747010,07:34:56,07:34:56,2254,16,,,,4680.46,0
24747010,07:35:07,07:35:07,2255,17,,,,4793.12,0
24747010,07:35:39,07:35:39,2256,18,,,,5018.77,0
24747010,07:36:04,07:36:04,2257,19,,,,5192.23,0
24747010,07:36:30,07:36:30,2258,20,,,,5458.05,0
24747010,07:36:48,07:36:48,2259,21,,,,5621.62,0
24747010,07:37:18,07:37:18,2136,22,,,,5850.88,0
24747010,07:37:52,07:37:52,2137,23,,,,6093.85,0
24747010,07:38:34,07:38:34,2138,24,,,,6403.5,0
24747010,07:39:21,07:39:21,2139,25,,,,6728.98,0
24747010,07:39:51,07:39:51,2140,26,,,,6951.85,0
24747010,07:40:19,07:40:19,2141,27,,,,7149.44,0
24747010,07:40:50,07:40:50,2142,28,,,,7430.16,0
24747010,07:41:06,07:41:06,2143,29,,,,7543.12,0
24747010,07:41:26,07:41:26,2144,30,,,,7667.39,0
24747010,07:41:47,07:41:47,5723,31,,,,7814.46,0
24747010,07:42:26,07:42:26,2351,32,,,,8119.59,0
24747010,07:43:01,07:43:01,2352,33,,,,8353.83,0
24747010,07:43:53,07:43:53,1054,34,,,,8755.72,0
24747010,07:44:16,07:44:16,7743,35,,,,8964,0
24747010,07:44:50,07:44:50,1056,36,,,,9254.4,0
24747010,07:45:27,07:45:27,2147,37,,,,9589.25,0
24747010,07:46:00,07:46:00,2148,38,,,,9855.84,
24747010,07:46:40,07:46:40,2149,39,,,,9981.63,0
24747010,07:47:17,07:47:17,2150,40,,,,10142.66,0
24747010,07:48:21,07:48:21,2151,41,,,,10356.55,0
24747010,07:49:08,07:49:08,2152,42,,,,10549,0
24747010,07:49:31,07:49:31,2153,43,,,,10686.02,0
24747010,07:50:07,07:50:07,2154,44,,,,10852.1,0
24747010,07:51:09,07:51:09,2155,45,,,,11157.31,0
24747010,07:51:54,07:51:54,5059,46,,,,11360.03,0
24747010,07:52:35,07:52:35,5060,47,,,,11539.2,0
24747010,07:53:03,07:53:03,5061,48,,,,11704.3,0
24747010,07:53:53,07:53:53,5062,49,,,,11906.8,0
24747010,07:54:50,07:54:50,5063,50,,,,12127.67,0
24747010,07:55:58,07:55:58,5065,51,,,,12441.48,0
24747010,07:56:32,07:56:32,5066,52,,,,12642.06,0
24747010,07:57:08,07:57:08,5067,53,,,,12838.12,0
24747010,07:57:31,07:57:31,5068,54,,,,12963.76,0
24747010,07:58:19,07:58:19,5069,55,,,,13270.86,0
24747010,07:58:44,07:58:44,5070,56,,,,13408,0
24747010,07:59:20,07:59:20,5071,57,,,,13598.77,0
24747010,08:00:24,08:00:24,5072,58,,,,13885.24,0
24747010,08:01:05,08:01:05,5073,59,,,,14113.43,0
24747010,08:02:00,08:02:00,2119,60,,,,14400.45,
24747010,08:02:32,08:02:32,2120,61,,,,14687.25,0
24747010,08:02:56,08:02:56,2121,62,,,,14860.98,0
24747010,08:03:13,08:03:13,2122,63,,,,15039.96,0
24747010,08:03:40,08:03:40,2123,64,,,,15242.73,0
24747010,08:03:57,08:03:57,2124,65,,,,15408.34,0
24747010,08:04:46,08:04:46,2125,66,,,,15780.76,0
24747010,08:05:12,08:05:12,2126,67,,,,16039,0
24747010,08:05:49,08:05:49,2127,68,,,,16339.76,0
24747010,08:06:17,08:06:17,2164,69,,,,16608.05,0
24747010,08:06:38,08:06:38,2165,70,,,,16768.57,0
24747010,08:07:12,08:07:12,2166,71,,,,17036.53,0
24747010,08:07:25,08:07:25,2167,72,,,,17154.85,0
24747010,08:07:56,08:07:56,2168,73,,,,17422.83,0
24747010,08:08:34,08:08:34,2169,74,,,,17697.61,0
24747010,08:09:00,08:09:00,2170,75,,,,17894.21,0
24747010,08:09:16,08:09:16,2171,76,,,,18072.29,0
24747010,08:09:38,08:09:38,2172,77,,,,18272.57,0
24747010,08:09:58,08:09:58,2173,78,,,,18465.01,0
24747010,08:10:18,08:10:18,2174,79,,,,18637.34,0
24747010,08:10:38,08:10:38,2175,80,,,,18801.06,0
24747010,08:11:00,08:11:00,2176,81,,,,18974.68,0
24747010,08:12:00,08:12:00,9946,82,,1,,19560.44,
24747080,07:25:00,07:25:00,9654,1,,,1,0,
24747080,07:26:06,07:26:06,557,2,,,,573.59,0
24747080,07:27:22,07:27:22,3345,3,,,,974.51,0
24747080,07:27:47,07:27:47,3346,4,,,,1156.7,0
24747080,07:28:33,07:28:33,4799,5,,,,1528.79,0
24747080,07:28:59,07:28:59,4800,6,,,,1725.1,0
24747080,07:29:23,07:29:23,4801,7,,,,1874.41,0
24747080,07:29:56,07:29:56,4802,8,,,,2166.96,0
24747080,07:30:32,07:30:32,4803,9,,,,2342.55,0
24747080,07:31:00,07:31:00,4804,10,,,,2494.3,
24747080,07:31:27,07:31:27,4805,11,,,,2677.96,0
24747080,07:31:34,07:31:34,4806,12,,,,2744.04,0
24747080,07:32:16,07:32:16,9520,13,,,,3232.13,0
24747080,07:33:49,07:33:49,2252,14,,,,4053.68,0
24747080,07:34:16,07:34:16,2253,15,,,,4288.18,0
24747080,07:34:56,07:34:56,2254,16,,,,4680.46,0
24747080,07:35:07,07:35:07,2255,17,,,,4793.12,0
24747080,07:35:39,07:35:39,2256,18,,,,5018.77,0
24747080,07:36:04,07:36:04,2257,19,,,,5192.23,0
24747080,07:36:30,07:36:30,2258,20,,,,5458.05,0
24747080,07:36:48,07:36:48,2259,21,,,,5621.62,0
24747080,07:37:18,07:37:18,2136,22,,,,5850.88,0
24747080,07:37:52,07:37:52,2137,23,,,,6093.85,0
24747080,07:38:34,07:38:34,2138,24,,,,6403.5,0
24747080,07:39:21,07:39:21,2139,25,,,,6728.98,0
24747080,07:39:51,07:39:51,2140,26,,,,6951.85,0
24747080,07:40:19,07:40:19,2141,27,,,,7149.44,0
24747080,07:40:50,07:40:50,2142,28,,,,7430.16,0
24747080,07:41:06,07:41:06,2143,29,,,,7543.12,0
24747080,07:41:26,07:41:26,2144,30,,,,7667.39,0
24747080,07:41:47,07:41:47,5723,31,,,,7814.46,0
24747080,07:42:26,07:42:26,2351,32,,,,8119.59,0
24747080,07:43:01,07:43:01,2352,33,,,,8353.83,0
24747080,07:43:53,07:43:53,1054,34,,,,8755.72,0
24747080,07:44:16,07:44:16,7743,35,,,,8964,0
24747080,07:44:50,07:44:50,1056,36,,,,9254.4,0
24747080,07:45:27,07:45:27,2147,37,,,,9589.25,0
24747080,07:46:00,07:46:00,2148,38,,,,9855.84,
24747080,07:46:40,07:46:40,2149,39,,,,9981.63,0
24747080,07:47:17,07:47:17,2150,40,,,,10142.66,0
24747080,07:48:21,07:48:21,2151,41,,,,10356.55,0
24747080,07:49:08,07:49:08,2152,42,,,,10549,0
24747080,07:49:31,07:49:31,2153,43,,,,10686.02,0
24747080,07:50:07,07:50:07,2154,44,,,,10852.1,0
24747080,07:51:09,07:51:09,2155,45,,,,11157.31,0
24747080,07:51:54,07:51:54,5059,46,,,,11360.03,0
24747080,07:52:35,07:52:35,5060,47,,,,11539.2,0
24747080,07:53:03,07:53:03,5061,48,,,,11704.3,0
24747080,07:53:53,07:53:53,5062,49,,,,11906.8,0
24747080,07:54:50,07:54:50,5063,50,,,,12127.67,0
24747080,07:55:58,07:55:58,5065,51,,,,12441.48,0
24747080,07:56:32,07:56:32,5066,52,,,,12642.06,0
24747080,07:57:08,07:57:08,5067,53,,,,12838.12,0
24747080,07:57:31,07:57:31,5068,54,,,,12963.76,0
24747080,07:58:19,07:58:19,5069,55,,,,13270.86,0
24747080,07:58:44,07:58:44,5070,56,,,,13408,0
24747080,07:59:20,07:59:20,5071,57,,,,13598.77,0
24747080,08:00:24,08:00:24,5072,58,,,,13885.24,0
24747080,08:01:05,08:01:05,5073,59,,,,14113.43,0
24747080,08:02:00,08:02:00,2119,60,,,,14400.45,
24747080,08:02:32,08:02:32,2120,61,,,,14687.25,0
24747080,08:02:56,08:02:56,2121,62,,,,14860.98,0
24747080,08:03:13,08:03:13,2122,63,,,,15039.96,0
24747080,08:03:40,08:03:40,2123,64,,,,15242.73,0
24747080,08:03:57,08:03:57,2124,65,,,,15408.34,0
24747080,08:04:46,08:04:46,2125,66,,,,15780.76,0
24747080,08:05:12,08:05:12,2126,67,,,,16039,0
24747080,08:05:49,08:05:49,2127,68,,,,16339.76,0
24747080,08:06:17,08:06:17,2164,69,,,,16608.05,0
24747080,08:06:38,08:06:38,2165,70,,,,16768.57,0
24747080,08:07:12,08:07:12,2166,71,,,,17036.53,0
24747080,08:07:25,08:07:25,2167,72,,,,17154.85,0
24747080,08:07:56,08:07:56,2168,73,,,,17422.83,0
24747080,08:08:34,08:08:34,2169,74,,,,17697.61,0
24747080,08:09:00,08:09:00,2170,75,,,,17894.21,0
24747080,08:09:16,08:09:16,2171,76,,,,18072.29,0
24747080,08:09:38,08:09:38,2172,77,,,,18272.57,0
24747080,08:09:58,08:09:58,2173,78,,,,18465.01,0
24747080,08:10:18,08:10:18,2174,79,,,,18637.34,0
24747080,08:10:38,08:10:38,2175,80,,,,18801.06,0
24747080,08:11:00,08:11:00,2176,81,,,,18974.68,0
24747080,08:12:00,08:12:00,9946,82,,1,,19560.44,
24747090,07:25:00,07:25:00,9654,1,,,1,0,
24747090,07:26:06,07:26:06,557,2,,,,573.59,0
24747090,07:27:22,07:27:22,3345,3,,,,974.51,0
24747090,07:27:47,07:27:47,3346,4,,,,1156.7,0
24747090,07:28:33,07:28:33,4799,5,,,,1528.79,0
24747090,07:28:59,07:28:59,4800,6,,,,1725.1,0
24747090,07:29:23,07:29:23,4801,7,,,,1874.41,0
24747090,07:29:56,07:29:56,4802,8,,,,2166.96,0
24747090,07:30:32,07:30:32,4803,9,,,,2342.55,0
24747090,07:31:00,07:31:00,4804,10,,,,2494.3,
24747090,07:31:27,07:31:27,4805,11,,,,2677.96,0
24747090,07:31:34,07:31:34,4806,12,,,,2744.04,0
24747090,07:32:16,07:32:16,9520,13,,,,3232.13,0
24747090,07:33:49,07:33:49,2252,14,,,,4053.68,0
24747090,07:34:16,07:34:16,2253,15,,,,4288.18,0
24747090,07:34:56,07:34:56,2254,16,,,,4680.46,0
24747090,07:35:07,07:35:07,2255,17,,,,4793.12,0
24747090,07:35:39,07:35:39,2256,18,,,,5018.77,0
24747090,07:36:04,07:36:04,2257,19,,,,5192.23,0
24747090,07:36:30,07:36:30,2258,20,,,,5458.05,0
24747090,07:36:48,07:36:48,2259,21,,,,5621.62,0
24747090,07:37:18,07:37:18,2136,22,,,,5850.88,0
24747090,07:37:52,07:37:52,2137,23,,,,6093.85,0
24747090,07:38:34,07:38:34,2138,24,,,,6403.5,0
24747090,07:39:21,07:39:21,2139,25,,,,6728.98,0
24747090,07:39:51,07:39:51,2140,26,,,,6951.85,0
24747090,07:40:19,07:40:19,2141,27,,,,7149.44,0
24747090,07:40:50,07:40:50,2142,28,,,,7430.16,0
24747090,07:41:06,07:41:06,2143,29,,,,7543.12,0
24747090,07:41:26,07:41:26,2144,30,,,,7667.39,0
24747090,07:41:47,07:41:47,5723,31,,,,7814.46,0
24747090,07:42:26,07:42:26,2351,32,,,,8119.59,0
24747090,07:43:01,07:43:01,2352,33,,,,8353.83,0
24747090,07:43:53,07:43:53,1054,34,,,,8755.72,0
24747090,07:44:16,07:44:16,7743,35,,,,8964,0
24747090,07:44:50,07:44:50,1056,36,,,,9254.4,0
24747090,07:45:27,07:45:27,2147,37,,,,9589.25,0
24747090,07:46:00,07:46:00,2148,38,,,,9855.84,
24747090,07:46:40,07:46:40,2149,39,,,,9981.63,0
24747090,07:47:17,07:47:17,2150,40,,,,10142.66,0
24747090,07:48:21,07:48:21,2151,41,,,,10356.55,0
24747090,07:49:08,07:49:08,2152,42,,,,10549,0
24747090,07:49:31,07:49:31,2153,43,,,,10686.02,0
24747090,07:50:07,07:50:07,2154,44,,,,10852.1,0
24747090,07:51:09,07:51:09,2155,45,,,,11157.31,0
24747090,07:51:54,07:51:54,5059,46,,,,11360.03,0
24747090,07:52:35,07:52:35,5060,47,,,,11539.2,0
24747090,07:53:03,07:53:03,5061,48,,,,11704.3,0
24747090,07:53:53,07:53:53,5062,49,,,,11906.8,0
24747090,07:54:50,07:54:50,5063,50,,,,12127.67,0
24747090,07:55:58,07:55:58,5065,51,,,,12441.48,0
24747090,07:56:32,07:56:32,5066,52,,,,12642.06,0
24747090,07:57:08,07:57:08,5067,53,,,,12838.12,0
24747090,07:57:31,07:57:31,5068,54,,,,12963.76,0
24747090,07:58:19,07:58:19,5069,55,,,,13270.86,0
24747090,07:58:44,07:58:44,5070,56,,,,13408,0
24747090,07:59:20,07:59:20,5071,57,,,,13598.77,0
24747090,08:00:24,08:00:24,5072,58,,,,13885.24,0
24747090,08:01:05,08:01:05,5073,59,,,,14113.43,0
24747090,08:02:00,08:02:00,2119,60,,,,14400.45,
24747090,08:02:32,08:02:32,2120,61,,,,14687.25,0
24747090,08:02:56,08:02:56,2121,62,,,,14860.98,0
24747090,08:03:13,08:03:13,2122,63,,,,15039.96,0
24747090,08:03:40,08:03:40,2123,64,,,,15242.73,0
24747090,08:03:57,08:03:57,2124,65,,,,15408.34,0
24747090,08:04:46,08:04:46,2125,66,,,,15780.76,0
24747090,08:05:12,08:05:12,2126,67,,,,16039,0
24747090,08:05:49,08:05:49,2127,68,,,,16339.76,0
24747090,08:06:17,08:06:17,2164,69,,,,16608.05,0
24747090,08:06:38,08:06:38,2165,70,,,,16768.57,0
24747090,08:07:12,08:07:12,2166,71,,,,17036.53,0
24747090,08:07:25,08:07:25,2167,72,,,,17154.85,0
24747090,08:07:56,08:07:56,2168,73,,,,17422.83,0
24747090,08:08:34,08:08:34,2169,74,,,,17697.61,0
24747090,08:09:00,08:09:00,2170,75,,,,17894.21,0
24747090,08:09:16,08:09:16,2171,76,,,,18072.29,0
24747090,08:09:38,08:09:38,2172,77,,,,18272.57,0
24747090,08:09:58,08:09:58,2173,78,,,,18465.01,0
24747090,08:10:18,08:10:18,2174,79,,,,18637.34,0
24747090,08:10:38,08:10:38,2175,80,,,,18801.06,0
24747090,08:11:00,08:11:00,2176,81,,,,18974.68,0
24747090,08:12:00,08:12:00,9946,82,,1,,19560.44,
24963100,18:32:00,18:32:00,9654,1,,,1,0,
24963100,18:33:22,18:33:22,557,2,,,,573.59,0
24963100,18:34:57,18:34:57,3345,3,,,,974.51,0
24963100,18:35:28,18:35:28,3346,4,,,,1156.7,0
24963100,18:36:24,18:36:24,4799,5,,,,1528.79,0
24963100,18:36:57,18:36:57,4800,6,,,,1725.1,0
24963100,18:37:26,18:37:26,4801,7,,,,1874.41,0
24963100,18:38:08,18:38:08,4802,8,,,,2166.96,0
24963100,18:38:52,18:38:52,4803,9,,,,2342.55,0
24963100,18:39:27,18:39:27,4804,10,,,,2494.3,0
24963100,18:39:59,18:39:59,4805,11,,,,2677.96,0
24963100,18:40:08,18:40:08,4806,12,,,,2744.04,0
24963100,18:41:00,18:41:00,9520,13,,,,3232.13,
24963100,18:43:23,18:43:23,2252,14,,,,4053.68,0
24963100,18:44:06,18:44:06,2253,15,,,,4288.18,0
24963100,18:45:08,18:45:08,2254,16,,,,4680.46,0
24963100,18:45:25,18:45:25,2255,17,,,,4793.12,0
24963100,18:46:14,18:46:14,2256,18,,,,5018.77,0
24963100,18:46:54,18:46:54,2257,19,,,,5192.23,0
24963100,18:47:34,18:47:34,2258,20,,,,5458.05,0
24963100,18:48:03,18:48:03,2259,21,,,,5621.62,0
24963100,18:48:49,18:48:49,2136,22,,,,5850.88,0
24963100,18:49:42,18:49:42,2137,23,,,,6093.85,0
24963100,18:50:46,18:50:46,2138,24,,,,6403.5,0
24963100,18:52:00,18:52:00,2139,25,,,,6728.98,
24963100,18:52:44,18:52:44,2140,26,,,,6951.85,0
24963100,18:53:27,18:53:27,2141,27,,,,7149.44,0
24963100,18:54:14,18:54:14,2142,28,,,,7430.16,0
24963100,18:54:38,18:54:38,2143,29,,,,7543.12,0
24963100,18:55:07,18:55:07,2144,30,,,,7667.39,0
24963100,18:55:39,18:55:39,5723,31,,,,7814.46,0
24963100,18:56:37,18:56:37,2351,32,,,,8119.59,0
24963100,18:57:30,18:57:30,2352,33,,,,8353.83,0
24963100,18:58:28,18:58:28,2353,34,,,,8646.5,0
24963100,18:58:49,18:58:49,1054,35,,,,8755.75,0
24963100,18:59:24,18:59:24,7743,36,,,,8964.03,0
24963100,19:00:15,19:00:15,1056,37,,,,9254.42,0
24963100,19:01:10,19:01:10,2147,38,,,,9589.27,0
24963100,19:02:00,19:02:00,2148,39,,,,9855.86,
24963100,19:02:24,19:02:24,2149,40,,,,9981.65,0
24963100,19:02:46,19:02:46,2150,41,,,,10142.68,0
24963100,19:03:25,19:03:25,2151,42,,,,10356.57,0
24963100,19:03:54,19:03:54,2152,43,,,,10549.02,0
24963100,19:04:08,19:04:08,2153,44,,,,10686.04,0
24963100,19:04:30,19:04:30,2154,45,,,,10852.12,0
24963100,19:05:07,19:05:07,2155,46,,,,11157.33,0
24963100,19:05:35,19:05:35,5059,47,,,,11360.05,0
24963100,19:06:00,19:06:00,5060,48,,,,11539.22,
24963100,19:06:23,19:06:23,5061,49,,,,11704.32,0
24963100,19:07:05,19:07:05,5062,50,,,,11906.82,0
24963100,19:07:54,19:07:54,5063,51,,,,12127.69,0
24963100,19:08:52,19:08:52,5065,52,,,,12441.5,0
24963100,19:09:21,19:09:21,5066,53,,,,12642.08,0
24963100,19:09:52,19:09:52,5067,54,,,,12838.14,0
24963100,19:10:11,19:10:11,5068,55,,,,12963.78,0
24963100,19:10:52,19:10:52,5069,56,,,,13270.88,0
24963100,19:11:13,19:11:13,5070,57,,,,13408.02,0
24963100,19:11:44,19:11:44,5071,58,,,,13598.79,0
24963100,19:12:38,19:12:38,5072,59,,,,13885.26,0
24963100,19:13:13,19:13:13,5073,60,,,,14113.45,0
24963100,19:14:00,19:14:00,2119,61,,,,14401.04,
24963100,19:14:50,19:14:50,2120,62,,,,14687.84,0
24963100,19:15:27,19:15:27,2121,63,,,,14861.57,0
24963100,19:15:55,19:15:55,2122,64,,,,15040.55,0
24963100,19:16:36,19:16:36,2123,65,,,,15243.32,0
24963100,19:17:04,19:17:04,2124,66,,,,15408.93,0
24963100,19:18:21,19:18:21,2125,67,,,,15781.35,0
24963100,19:19:01,19:19:01,2126,68,,,,16039.59,0
24963100,19:20:00,19:20:00,2127,69,,,,16340.35,
24963100,19:20:59,19:20:59,2164,70,,,,16608.64,0
24963100,19:21:44,19:21:44,2165,71,,,,16769.16,0
24963100,19:22:55,19:22:55,2166,72,,,,17037.12,0
24963100,19:23:23,19:23:23,2167,73,,,,17155.44,0
24963100,19:24:28,19:24:28,2168,74,,,,17423.42,0
24963100,19:25:50,19:25:50,2169,75,,,,17698.2,0
24963100,19:26:44,19:26:44,2170,76,,,,17894.8,0
24963100,19:27:18,19:27:18,2171,77,,,,18072.88,0
24963100,19:28:06,19:28:06,2172,78,,,,18273.16,0
24963100,19:28:48,19:28:48,2173,79,,,,18465.6,0
24963100,19:29:30,19:29:30,2174,80,,,,18637.93,0
24963100,19:30:13,19:30:13,2175,81,,,,18801.65,0
24963100,19:30:58,19:30:58,2176,82,,,,18975.27,0
24963100,19:33:00,19:33:00,9946,83,,1,,19565.07,
25219010,08:55:00,08:55:00,9654,1,,,1,0,
25219010,08:56:06,08:56:06,557,2,,,,573.59,0
25219010,08:57:22,08:57:22,3345,3,,,,974.51,0
25219010,08:57:47,08:57:47,3346,4,,,,1156.7,0
25219010,08:58:33,08:58:33,4799,5,,,,1528.79,0
25219010,08:58:59,08:58:59,4800,6,,,,1725.1,0
25219010,08:59:23,08:59:23,4801,7,,,,1874.41,0
25219010,08:59:56,08:59:56,4802,8,,,,2166.96,0
25219010,09:00:32,09:00:32,4803,9,,,,2342.55,0
25219010,09:01:00,09:01:00,4804,10,,,,2494.3,
25219010,09:01:27,09:01:27,4805,11,,,,2677.96,0
25219010,09:01:34,09:01:34,4806,12,,,,2744.04,0
25219010,09:02:16,09:02:16,9520,13,,,,3232.13,0
25219010,09:03:49,09:03:49,2252,14,,,,4053.68,0
25219010,09:04:16,09:04:16,2253,15,,,,4288.18,0
25219010,09:04:56,09:04:56,2254,16,,,,4680.46,0
25219010,09:05:07,09:05:07,2255,17,,,,4793.12,0
25219010,09:05:39,09:05:39,2256,18,,,,5018.77,0
25219010,09:06:04,09:06:04,2257,19,,,,5192.23,0
25219010,09:06:30,09:06:30,2258,20,,,,5458.05,0
25219010,09:06:48,09:06:48,2259,21,,,,5621.62,0
25219010,09:07:18,09:07:18,2136,22,,,,5850.88,0
25219010,09:07:52,09:07:52,2137,23,,,,6093.85,0
25219010,09:08:34,09:08:34,2138,24,,,,6403.5,0
25219010,09:09:21,09:09:21,2139,25,,,,6728.98,0
25219010,09:09:51,09:09:51,2140,26,,,,6951.85,0
25219010,09:10:19,09:10:19,2141,27,,,,7149.44,0
25219010,09:10:50,09:10:50,2142,28,,,,7430.16,0
25219010,09:11:06,09:11:06,2143,29,,,,7543.12,0
25219010,09:11:26,09:11:26,2144,30,,,,7667.39,0
25219010,09:11:47,09:11:47,5723,31,,,,7814.46,0
25219010,09:12:26,09:12:26,2351,32,,,,8119.59,0
25219010,09:13:01,09:13:01,2352,33,,,,8353.83,0
25219010,09:13:53,09:13:53,1054,34,,,,8755.72,0
25219010,09:14:16,09:14:16,7743,35,,,,8964,0
25219010,09:14:50,09:14:50,1056,36,,,,9254.4,0
25219010,09:15:27,09:15:27,2147,37,,,,9589.25,0
25219010,09:16:00,09:16:00,2148,38,,,,9855.84,
25219010,09:16:40,09:16:40,2149,39,,,,9981.63,0
25219010,09:17:17,09:17:17,2150,40,,,,10142.66,0
25219010,09:18:21,09:18:21,2151,41,,,,10356.55,0
25219010,09:19:08,09:19:08,2152,42,,,,10549,0
25219010,09:19:31,09:19:31,2153,43,,,,10686.02,0
25219010,09:20:07,09:20:07,2154,44,,,,10852.1,0
25219010,09:21:09,09:21:09,2155,45,,,,11157.31,0
25219010,09:21:54,09:21:54,5059,46,,,,11360.03,0
25219010,09:22:35,09:22:35,5060,47,,,,11539.2,0
25219010,09:23:03,09:23:03,5061,48,,,,11704.3,0
25219010,09:23:53,09:23:53,5062,49,,,,11906.8,0
25219010,09:24:50,09:24:50,5063,50,,,,12127.67,0
25219010,09:25:58,09:25:58,5065,51,,,,12441.48,0
25219010,09:26:32,09:26:32,5066,52,,,,12642.06,0
25219010,09:27:08,09:27:08,5067,53,,,,12838.12,0
25219010,09:27:31,09:27:31,5068,54,,,,12963.76,0
25219010,09:28:19,09:28:19,5069,55,,,,13270.86,0
25219010,09:28:44,09:28:44,5070,56,,,,13408,0
25219010,09:29:20,09:29:20,5071,57,,,,13598.77,0
25219010,09:30:24,09:30:24,5072,58,,,,13885.24,0
25219010,09:31:05,09:31:05,5073,59,,,,14113.43,0
25219010,09:32:00,09:32:00,2119,60,,,,14400.45,
25219010,09:32:32,09:32:32,2120,61,,,,14687.25,0
25219010,09:32:56,09:32:56,2121,62,,,,14860.98,0
25219010,09:33:13,09:33:13,2122,63,,,,15039.96,0
25219010,09:33:40,09:33:40,2123,64,,,,15242.73,0
25219010,09:33:57,09:33:57,2124,65,,,,15408.34,0
25219010,09:34:46,09:34:46,2125,66,,,,15780.76,0
25219010,09:35:12,09:35:12,2126,67,,,,16039,0
25219010,09:35:49,09:35:49,2127,68,,,,16339.76,0
25219010,09:36:17,09:36:17,2164,69,,,,16608.05,0
25219010,09:36:38,09:36:38,2165,70,,,,16768.57,0
25219010,09:37:12,09:37:12,2166,71,,,,17036.53,0
25219010,09:37:25,09:37:25,2167,72,,,,17154.85,0
25219010,09:37:56,09:37:56,2168,73,,,,17422.83,0
25219010,09:38:34,09:38:34,2169,74,,,,17697.61,0
25219010,09:39:00,09:39:00,2170,75,,,,17894.21,0
25219010,09:39:16,09:39:16,2171,76,,,,18072.29,0
25219010,09:39:38,09:39:38,2172,77,,,,18272.57,0
25219010,09:39:58,09:39:58,2173,78,,,,18465.01,0
25219010,09:40:18,09:40:18,2174,79,,,,18637.34,0
25219010,09:40:38,09:40:38,2175,80,,,,18801.06,0
25219010,09:41:00,09:41:00,2176,81,,,,18974.68,0
25219010,09:42:00,09:42:00,9946,82,,1,,19560.44,
25219080,08:55:00,08:55:00,9654,1,,,1,0,
25219080,08:56:06,08:56:06,557,2,,,,573.59,0
25219080,08:57:22,08:57:22,3345,3,,,,974.51,0
25219080,08:57:47,08:57:47,3346,4,,,,1156.7,0
25219080,08:58:33,08:58:33,4799,5,,,,1528.79,0
25219080,08:58:59,08:58:59,4800,6,,,,1725.1,0
25219080,08:59:23,08:59:23,4801,7,,,,1874.41,0
25219080,08:59:56,08:59:56,4802,8,,,,2166.96,0
25219080,09:00:32,09:00:32,4803,9,,,,2342.55,0
25219080,09:01:00,09:01:00,4804,10,,,,2494.3,
25219080,09:01:27,09:01:27,4805,11,,,,2677.96,0
25219080,09:01:34,09:01:34,4806,12,,,,2744.04,0
25219080,09:02:16,09:02:16,9520,13,,,,3232.13,0
25219080,09:03:49,09:03:49,2252,14,,,,4053.68,0
25219080,09:04:16,09:04:16,2253,15,,,,4288.18,0
25219080,09:04:56,09:04:56,2254,16,,,,4680.46,0
25219080,09:05:07,09:05:07,2255,17,,,,4793.12,0
25219080,09:05:39,09:05:39,2256,18,,,,5018.77,0
25219080,09:06:04,09:06:04,2257,19,,,,5192.23,0
25219080,09:06:30,09:06:30,2258,20,,,,5458.05,0
25219080,09:06:48,09:06:48,2259,21,,,,5621.62,0
25219080,09:07:18,09:07:18,2136,22,,,,5850.88,0
25219080,09:07:52,09:07:52,2137,23,,,,6093.85,0
25219080,09:08:34,09:08:34,2138,24,,,,6403.5,0
25219080,09:09:21,09:09:21,2139,25,,,,6728.98,0
25219080,09:09:51,09:09:51,2140,26,,,,6951.85,0
25219080,09:10:19,09:10:19,2141,27,,,,7149.44,0
25219080,09:10:50,09:10:50,2142,28,,,,7430.16,0
25219080,09:11:06,09:11:06,2143,29,,,,7543.12,0
25219080,09:11:26,09:11:26,2144,30,,,,7667.39,0
25219080,09:11:47,09:11:47,5723,31,,,,7814.46,0
25219080,09:12:26,09:12:26,2351,32,,,,8119.59,0
25219080,09:13:01,09:13:01,2352,33,,,,8353.83,0
25219080,09:13:53,09:13:53,1054,34,,,,8755.72,0
25219080,09:14:16,09:14:16,7743,35,,,,8964,0
25219080,09:14:50,09:14:50,1056,36,,,,9254.4,0
25219080,09:15:27,09:15:27,2147,37,,,,9589.25,0
25219080,09:16:00,09:16:00,2148,38,,,,9855.84,
25219080,09:16:40,09:16:40,2149,39,,,,9981.63,0
25219080,09:17:17,09:17:17,2150,40,,,,10142.66,0
25219080,09:18:21,09:18:21,2151,41,,,,10356.55,0
25219080,09:19:08,09:19:08,2152,42,,,,10549,0
25219080,09:19:31,09:19:31,2153,43,,,,10686.02,0
25219080,09:20:07,09:20:07,2154,44,,,,10852.1,0
25219080,09:21:09,09:21:09,2155,45,,,,11157.31,0
25219080,09:21:54,09:21:54,5059,46,,,,11360.03,0
25219080,09:22:35,09:22:35,5060,47,,,,11539.2,0
25219080,09:23:03,09:23:03,5061,48,,,,11704.3,0
25219080,09:23:53,09:23:53,5062,49,,,,11906.8,0
25219080,09:24:50,09:24:50,5063,50,,,,12127.67,0
25219080,09:25:58,09:25:58,5065,51,,,,12441.48,0
25219080,09:26:32,09:26:32,5066,52,,,,12642.06,0
25219080,09:27:08,09:27:08,5067,53,,,,12838.12,0
25219080,09:27:31,09:27:31,5068,54,,,,12963.76,0
25219080,09:28:19,09:28:19,5069,55,,,,13270.86,0
25219080,09:28:44,09:28:44,5070,56,,,,13408,0
25219080,09:29:20,09:29:20,5071,57,,,,13598.77,0
25219080,09:30:24,09:30:24,5072,58,,,,13885.24,0
25219080,09:31:05,09:31:05,5073,59,,,,14113.43,0
25219080,09:32:00,09:32:00,2119,60,,,,14400.45,
25219080,09:32:32,09:32:32,2120,61,,,,14687.25,0
25219080,09:32:56,09:32:56,2121,62,,,,14860.98,0
25219080,09:33:13,09:33:13,2122,63,,,,15039.96,0
25219080,09:33:40,09:33:40,2123,64,,,,15242.73,0
25219080,09:33:57,09:33:57,2124,65,,,,15408.34,0
25219080,09:34:46,09:34:46,2125,66,,,,15780.76,0
25219080,09:35:12,09:35:12,2126,67,,,,16039,0
25219080,09:35:49,09:35:49,2127,68,,,,16339.76,0
25219080,09:36:17,09:36:17,2164,69,,,,16608.05,0
25219080,09:36:38,09:36:38,2165,70,,,,16768.57,0
25219080,09:37:12,09:37:12,2166,71,,,,17036.53,0
25219080,09:37:25,09:37:25,2167,72,,,,17154.85,0
25219080,09:37:56,09:37:56,2168,73,,,,17422.83,0
25219080,09:38:34,09:38:34,2169,74,,,,17697.61,0
25219080,09:39:00,09:39:00,2170,75,,,,17894.21,0
25219080,09:39:16,09:39:16,2171,76,,,,18072.29,0
25219080,09:39:38,09:39:38,2172,77,,,,18272.57,0
25219080,09:39:58,09:39:58,2173,78,,,,18465.01,0
25219080,09:40:18,09:40:18,2174,79,,,,18637.34,0
25219080,09:40:38,09:40:38,2175,80,,,,18801.06,0
25219080,09:41:00,09:41:00,2176,81,,,,18974.68,0
25219080,09:42:00,09:42:00,9946,82,,1,,19560.44,
25219090,08:55:00,08:55:00,9654,1,,,1,0,
25219090,08:56:06,08:56:06,557,2,,,,573.59,0
25219090,08:57:22,08:57:22,3345,3,,,,974.51,0
25219090,08:57:47,08:57:47,3346,4,,,,1156.7,0
25219090,08:58:33,08:58:33,4799,5,,,,1528.79,0
25219090,08:58:59,08:58:59,4800,6,,,,1725.1,0
25219090,08:59:23,08:59:23,4801,7,,,,1874.41,0
25219090,08:59:56,08:59:56,4802,8,,,,2166.96,0
25219090,09:00:32,09:00:32,4803,9,,,,2342.55,0
25219090,09:01:00,09:01:00,4804,10,,,,2494.3,
25219090,09:01:27,09:01:27,4805,11,,,,2677.96,0
25219090,09:01:34,09:01:34,4806,12,,,,2744.04,0
25219090,09:02:16,09:02:16,9520,13,,,,3232.13,0
25219090,09:03:49,09:03:49,2252,14,,,,4053.68,0
25219090,09:04:16,09:04:16,2253,15,,,,4288.18,0
25219090,09:04:56,09:04:56,2254,16,,,,4680.46,0
25219090,09:05:07,09:05:07,2255,17,,,,4793.12,0
25219090,09:05:39,09:05:39,2256,18,,,,5018.77,0
25219090,09:06:04,09:06:04,2257,19,,,,5192.23,0
25219090,09:06:30,09:06:30,2258,20,,,,5458.05,0
25219090,09:06:48,09:06:48,2259,21,,,,5621.62,0
25219090,09:07:18,09:07:18,2136,22,,,,5850.88,0
25219090,09:07:52,09:07:52,2137,23,,,,6093.85,0
25219090,09:08:34,09:08:34,2138,24,,,,6403.5,0
25219090,09:09:21,09:09:21,2139,25,,,,6728.98,0
25219090,09:09:51,09:09:51,2140,26,,,,6951.85,0
25219090,09:10:19,09:10:19,2141,27,,,,7149.44,0
25219090,09:10:50,09:10:50,2142,28,,,,7430.16,0
25219090,09:11:06,09:11:06,2143,29,,,,7543.12,0
25219090,09:11:26,09:11:26,2144,30,,,,7667.39,0
25219090,09:11:47,09:11:47,5723,31,,,,7814.46,0
25219090,09:12:26,09:12:26,2351,32,,,,8119.59,0
25219090,09:13:01,09:13:01,2352,33,,,,8353.83,0
25219090,09:13:53,09:13:53,1054,34,,,,8755.72,0
25219090,09:14:16,09:14:16,7743,35,,,,8964,0
25219090,09:14:50,09:14:50,1056,36,,,,9254.4,0
25219090,09:15:27,09:15:27,2147,37,,,,9589.25,0
25219090,09:16:00,09:16:00,2148,38,,,,9855.84,
25219090,09:16:40,09:16:40,2149,39,,,,9981.63,0
25219090,09:17:17,09:17:17,2150,40,,,,10142.66,0
25219090,09:18:21,09:18:21,2151,41,,,,10356.55,0
25219090,09:19:08,09:19:08,2152,42,,,,10549,0
25219090,09:19:31,09:19:31,2153,43,,,,10686.02,0
25219090,09:20:07,09:20:07,2154,44,,,,10852.1,0
25219090,09:21:09,09:21:09,2155,45,,,,11157.31,0
25219090,09:21:54,09:21:54,5059,46,,,,11360.03,0
25219090,09:22:35,09:22:35,5060,47,,,,11539.2,0
25219090,09:23:03,09:23:03,5061,48,,,,11704.3,0
25219090,09:23:53,09:23:53,5062,49,,,,11906.8,0
25219090,09:24:50,09:24:50,5063,50,,,,12127.67,0
25219090,09:25:58,09:25:58,5065,51,,,,12441.48,0
25219090,09:26:32,09:26:32,5066,52,,,,12642.06,0
25219090,09:27:08,09:27:08,5067,53,,,,12838.12,0
25219090,09:27:31,09:27:31,5068,54,,,,12963.76,0
25219090,09:28:19,09:28:19,5069,55,,,,13270.86,0
25219090,09:28:44,09:28:44,5070,56,,,,13408,0
25219090,09:29:20,09:29:20,5071,57,,,,13598.77,0
25219090,09:30:24,09:30:24,5072,58,,,,13885.24,0
25219090,09:31:05,09:31:05,5073,59,,,,14113.43,0
25219090,09:32:00,09:32:00,2119,60,,,,14400.45,
25219090,09:32:32,09:32:32,2120,61,,,,14687.25,0
25219090,09:32:56,09:32:56,2121,62,,,,14860.98,0
25219090,09:33:13,09:33:13,2122,63,,,,15039.96,0
25219090,09:33:40,09:33:40,2123,64,,,,15242.73,0
25219090,09:33:57,09:33:57,2124,65,,,,15408.34,0
25219090,09:34:46,09:34:46,2125,66,,,,15780.76,0
25219090,09:35:12,09:35:12,2126,67,,,,16039,0
25219090,09:35:49,09:35:49,2127,68,,,,16339.76,0
25219090,09:36:17,09:36:17,2164,69,,,,16608.05,0
25219090,09:36:38,09:36:38,2165,70,,,,16768.57,0
25219090,09:37:12,09:37:12,2166,71,,,,17036.53,0
25219090,09:37:25,09:37:25,2167,72,,,,17154.85,0
25219090,09:37:56,09:37:56,2168,73,,,,17422.83,0
25219090,09:38:34,09:38:34,2169,74,,,,17697.61,0
25219090,09:39:00,09:39:00,2170,75,,,,17894.21,0
25219090,09:39:16,09:39:16,2171,76,,,,18072.29,0
25219090,09:39:38,09:39:38,2172,77,,,,18272.57,0
25219090,09:39:58,09:39:58,2173,78,,,,18465.01,0
25219090,09:40:18,09:40:18,2174,79,,,,18637.34,0
25219090,09:40:38,09:40:38,2175,80,,,,18801.06,0
25219090,09:41:00,09:41:00,2176,81,,,,18974.68,0
25219090,09:42:00,09:42:00,9946,82,,1,,19560.44,
25545020,11:06:00,11:06:00,9654,1,,,1,0,
25545020,11:07:13,11:07:13,557,2,,,,573.59,0
25545020,11:08:37,11:08:37,3345,3,,,,974.51,0
25545020,11:09:04,11:09:04,3346,4,,,,1156.7,0
25545020,11:09:55,11:09:55,4799,5,,,,1528.79,0
25545020,11:10:24,11:10:24,4800,6,,,,1725.1,0
25545020,11:10:50,11:10:50,4801,7,,,,1874.41,0
25545020,11:11:27,11:11:27,4802,8,,,,2166.96,0
25545020,11:12:06,11:12:06,4803,9,,,,2342.55,0
25545020,11:12:37,11:12:37,4804,10,,,,2494.3,0
25545020,11:13:06,11:13:06,4805,11,,,,2677.96,0
25545020,11:13:14,11:13:14,4806,12,,,,2744.04,0
25545020,11:14:00,11:14:00,9520,13,,,,3232.13,
25545020,11:16:23,11:16:23,2252,14,,,,4053.68,0
25545020,11:17:06,11:17:06,2253,15,,,,4288.18,0
25545020,11:18:08,11:18:08,2254,16,,,,4680.46,0
25545020,11:18:25,11:18:25,2255,17,,,,4793.12,0
25545020,11:19:14,11:19:14,2256,18,,,,5018.77,0
25545020,11:19:54,11:19:54,2257,19,,,,5192.23,0
25545020,11:20:34,11:20:34,2258,20,,,,5458.05,0
25545020,11:21:03,11:21:03,2259,21,,,,5621.62,0
25545020,11:21:49,11:21:49,2136,22,,,,5850.88,0
25545020,11:22:42,11:22:42,2137,23,,,,6093.85,0
25545020,11:23:46,11:23:46,2138,24,,,,6403.5,0
25545020,11:25:00,11:25:00,2139,25,,,,6728.98,
25545020,11:25:40,11:25:40,2140,26,,,,6951.85,0
25545020,11:26:18,11:26:18,2141,27,,,,7149.44,0
25545020,11:27:01,11:27:01,2142,28,,,,7430.16,0
25545020,11:27:22,11:27:22,2143,29,,,,7543.12,0
25545020,11:27:49,11:27:49,2144,30,,,,7667.39,0
25545020,11:28:17,11:28:17,5723,31,,,,7814.46,0
25545020,11:29:09,11:29:09,2351,32,,,,8119.59,0
25545020,11:29:57,11:29:57,2352,33,,,,8353.83,0
25545020,11:30:49,11:30:49,2353,34,,,,8646.5,0
25545020,11:31:08,11:31:08,1054,35,,,,8755.75,0
25545020,11:31:39,11:31:39,7743,36,,,,8964.03,0
25545020,11:32:25,11:32:25,1056,37,,,,9254.42,0
25545020,11:33:15,11:33:15,2147,38,,,,9589.27,0
25545020,11:34:00,11:34:00,2148,39,,,,9855.86,
25545020,11:34:31,11:34:31,2149,40,,,,9981.65,0
25545020,11:34:58,11:34:58,2150,41,,,,10142.68,0
25545020,11:35:46,11:35:46,2151,42,,,,10356.57,0
25545020,11:36:23,11:36:23,2152,43,,,,10549.02,0
25545020,11:36:40,11:36:40,2153,44,,,,10686.04,0
25545020,11:37:07,11:37:07,2154,45,,,,10852.12,0
25545020,11:37:54,11:37:54,2155,46,,,,11157.33,0
25545020,11:38:28,11:38:28,5059,47,,,,11360.05,0
25545020,11:39:00,11:39:00,5060,48,,,,11539.22,
25545020,11:39:26,11:39:26,5061,49,,,,11704.32,0
25545020,11:40:14,11:40:14,5062,50,,,,11906.82,0
25545020,11:41:08,11:41:08,5063,51,,,,12127.69,0
25545020,11:42:13,11:42:13,5065,52,,,,12441.5,0
25545020,11:42:46,11:42:46,5066,53,,,,12642.08,0
25545020,11:43:21,11:43:21,5067,54,,,,12838.14,0
25545020,11:43:43,11:43:43,5068,55,,,,12963.78,0
25545020,11:44:28,11:44:28,5069,56,,,,13270.88,0
25545020,11:44:52,11:44:52,5070,57,,,,13408.02,0
25545020,11:45:27,11:45:27,5071,58,,,,13598.79,0
25545020,11:46:28,11:46:28,5072,59,,,,13885.26,0
25545020,11:47:07,11:47:07,5073,60,,,,14113.45,0
25545020,11:48:00,11:48:00,2119,61,,,,14401.04,
25545020,11:48:50,11:48:50,2120,62,,,,14687.84,0
25545020,11:49:27,11:49:27,2121,63,,,,14861.57,0
25545020,11:49:55,11:49:55,2122,64,,,,15040.55,0
25545020,11:50:36,11:50:36,2123,65,,,,15243.32,0
25545020,11:51:04,11:51:04,2124,66,,,,15408.93,0
25545020,11:52:21,11:52:21,2125,67,,,,15781.35,0
25545020,11:53:01,11:53:01,2126,68,,,,16039.59,0
25545020,11:54:00,11:54:00,2127,69,,,,16340.35,
25545020,11:55:03,11:55:03,2164,70,,,,16608.64,0
25545020,11:55:52,11:55:52,2165,71,,,,16769.16,0
25545020,11:57:08,11:57:08,2166,72,,,,17037.12,0
25545020,11:57:39,11:57:39,2167,73,,,,17155.44,0
25545020,11:58:49,11:58:49,2168,74,,,,17423.42,0
25545020,12:00:17,12:00:17,2169,75,,,,17698.2,0
25545020,12:01:15,12:01:15,2170,76,,,,17894.8,0
25545020,12:01:51,12:01:51,2171,77,,,,18072.88,0
25545020,12:02:43,12:02:43,2172,78,,,,18273.16,0
25545020,12:03:29,12:03:29,2173,79,,,,18465.6,0
25545020,12:04:14,12:04:14,2174,80,,,,18637.93,0
25545020,12:05:00,12:05:00,2175,81,,,,18801.65,0
25545020,12:05:49,12:05:49,2176,82,,,,18975.27,0
25545020,12:08:00,12:08:00,9946,83,,1,,19565.07,
25545030,11:06:00,11:06:00,9654,1,,,1,0,
25545030,11:07:13,11:07:13,557,2,,,,573.59,0
25545030,11:08:37,11:08:37,3345,3,,,,974.51,0
25545030,11:09:04,11:09:04,3346,4,,,,1156.7,0
25545030,11:09:55,11:09:55,4799,5,,,,1528.79,0
25545030,11:10:24,11:10:24,4800,6,,,,1725.1,0
25545030,11:10:50,11:10:50,4801,7,,,,1874.41,0
25545030,11:11:27,11:11:27,4802,8,,,,2166.96,0
25545030,11:12:06,11:12:06,4803,9,,,,2342.55,0
25545030,11:12:37,11:12:37,4804,10,,,,2494.3,0
25545030,11:13:06,11:13:06,4805,11,,,,2677.96,0
25545030,11:13:14,11:13:14,4806,12,,,,2744.04,0
25545030,11:14:00,11:14:00,9520,13,,,,3232.13,
25545030,11:16:23,11:16:23,2252,14,,,,4053.68,0
25545030,11:17:06,11:17:06,2253,15,,,,4288.18,0
25545030,11:18:08,11:18:08,2254,16,,,,4680.46,0
25545030,11:18:25,11:18:25,2255,17,,,,4793.12,0
25545030,11:19:14,11:19:14,2256,18,,,,5018.77,0
25545030,11:19:54,11:19:54,2257,19,,,,5192.23,0
25545030,11:20:34,11:20:34,2258,20,,,,5458.05,0
25545030,11:21:03,11:21:03,2259,21,,,,5621.62,0
25545030,11:21:49,11:21:49,2136,22,,,,5850.88,0
25545030,11:22:42,11:22:42,2137,23,,,,6093.85,0
25545030,11:23:46,11:23:46,2138,24,,,,6403.5,0
25545030,11:25:00,11:25:00,2139,25,,,,6728.98,
25545030,11:25:40,11:25:40,2140,26,,,,6951.85,0
25545030,11:26:18,11:26:18,2141,27,,,,7149.44,0
25545030,11:27:01,11:27:01,2142,28,,,,7430.16,0
25545030,11:27:22,11:27:22,2143,29,,,,7543.12,0
25545030,11:27:49,11:27:49,2144,30,,,,7667.39,0
25545030,11:28:17,11:28:17,5723,31,,,,7814.46,0
25545030,11:29:09,11:29:09,2351,32,,,,8119.59,0
25545030,11:29:57,11:29:57,2352,33,,,,8353.83,0
25545030,11:30:49,11:30:49,2353,34,,,,8646.5,0
25545030,11:31:08,11:31:08,1054,35,,,,8755.75,0
25545030,11:31:39,11:31:39,7743,36,,,,8964.03,0
25545030,11:32:25,11:32:25,1056,37,,,,9254.42,0
25545030,11:33:15,11:33:15,2147,38,,,,9589.27,0
25545030,11:34:00,11:34:00,2148,39,,,,9855.86,
25545030,11:34:31,11:34:31,2149,40,,,,9981.65,0
25545030,11:34:58,11:34:58,2150,41,,,,10142.68,0
25545030,11:35:46,11:35:46,2151,42,,,,10356.57,0
25545030,11:36:23,11:36:23,2152,43,,,,10549.02,0
25545030,11:36:40,11:36:40,2153,44,,,,10686.04,0
25545030,11:37:07,11:37:07,2154,45,,,,10852.12,0
25545030,11:37:54,11:37:54,2155,46,,,,11157.33,0
25545030,11:38:28,11:38:28,5059,47,,,,11360.05,0
25545030,11:39:00,11:39:00,5060,48,,,,11539.22,
25545030,11:39:26,11:39:26,5061,49,,,,11704.32,0
25545030,11:40:14,11:40:14,5062,50,,,,11906.82,0
25545030,11:41:08,11:41:08,5063,51,,,,12127.69,0
25545030,11:42:13,11:42:13,5065,52,,,,12441.5,0
25545030,11:42:46,11:42:46,5066,53,,,,12642.08,0
25545030,11:43:21,11:43:21,5067,54,,,,12838.14,0
25545030,11:43:43,11:43:43,5068,55,,,,12963.78,0
25545030,11:44:28,11:44:28,5069,56,,,,13270.88,0
25545030,11:44:52,11:44:52,5070,57,,,,13408.02,0
25545030,11:45:27,11:45:27,5071,58,,,,13598.79,0
25545030,11:46:28,11:46:28,5072,59,,,,13885.26,0
25545030,11:47:07,11:47:07,5073,60,,,,14113.45,0
25545030,11:48:00,11:48:00,2119,61,,,,14401.04,
25545030,11:48:50,11:48:50,2120,62,,,,14687.84,0
25545030,11:49:27,11:49:27,2121,63,,,,14861.57,0
25545030,11:49:55,11:49:55,2122,64,,,,15040.55,0
25545030,11:50:36,11:50:36,2123,65,,,,15243.32,0
25545030,11:51:04,11:51:04,2124,66,,,,15408.93,0
25545030,11:52:21,11:52:21,2125,67,,,,15781.35,0
25545030,11:53:01,11:53:01,2126,68,,,,16039.59,0
25545030,11:54:00,11:54:00,2127,69,,,,16340.35,
25545030,11:55:03,11:55:03,2164,70,,,,16608.64,0
25545030,11:55:52,11:55:52,2165,71,,,,16769.16,0
25545030,11:57:08,11:57:08,2166,72,,,,17037.12,0
25545030,11:57:39,11:57:39,2167,73,,,,17155.44,0
25545030,11:58:49,11:58:49,2168,74,,,,17423.42,0
25545030,12:00:17,12:00:17,2169,75,,,,17698.2,0
25545030,12:01:15,12:01:15,2170,76,,,,17894.8,0
25545030,12:01:51,12:01:51,2171,77,,,,18072.88,0
25545030,12:02:43,12:02:43,2172,78,,,,18273.16,0
25545030,12:03:29,12:03:29,2173,79,,,,18465.6,0
25545030,12:04:14,12:04:14,2174,80,,,,18637.93,0
25545030,12:05:00,12:05:00,2175,81,,,,18801.65,0
25545030,12:05:49,12:05:49,2176,82,,,,18975.27,0
25545030,12:08:00,12:08:00,9946,83,,1,,19565.07,
25545040,11:06:00,11:06:00,9654,1,,,1,0,
25545040,11:07:13,11:07:13,557,2,,,,573.59,0
25545040,11:08:37,11:08:37,3345,3,,,,974.51,0
25545040,11:09:04,11:09:04,3346,4,,,,1156.7,0
25545040,11:09:55,11:09:55,4799,5,,,,1528.79,0
25545040,11:10:24,11:10:24,4800,6,,,,1725.1,0
25545040,11:10:50,11:10:50,4801,7,,,,1874.41,0
25545040,11:11:27,11:11:27,4802,8,,,,2166.96,0
25545040,11:12:06,11:12:06,4803,9,,,,2342.55,0
25545040,11:12:37,11:12:37,4804,10,,,,2494.3,0
25545040,11:13:06,11:13:06,4805,11,,,,2677.96,0
25545040,11:13:14,11:13:14,4806,12,,,,2744.04,0
25545040,11:14:00,11:14:00,9520,13,,,,3232.13,
25545040,11:16:23,11:16:23,2252,14,,,,4053.68,0
25545040,11:17:06,11:17:06,2253,15,,,,4288.18,0
25545040,11:18:08,11:18:08,2254,16,,,,4680.46,0
25545040,11:18:25,11:18:25,2255,17,,,,4793.12,0
25545040,11:19:14,11:19:14,2256,18,,,,5018.77,0
25545040,11:19:54,11:19:54,2257,19,,,,5192.23,0
25545040,11:20:34,11:20:34,2258,20,,,,5458.05,0
25545040,11:21:03,11:21:03,2259,21,,,,5621.62,0
25545040,11:21:49,11:21:49,2136,22,,,,5850.88,0
25545040,11:22:42,11:22:42,2137,23,,,,6093.85,0
25545040,11:23:46,11:23:46,2138,24,,,,6403.5,0
25545040,11:25:00,11:25:00,2139,25,,,,6728.98,
25545040,11:25:40,11:25:40,2140,26,,,,6951.85,0
25545040,11:26:18,11:26:18,2141,27,,,,7149.44,0
25545040,11:27:01,11:27:01,2142,28,,,,7430.16,0
25545040,11:27:22,11:27:22,2143,29,,,,7543.12,0
25545040,11:27:49,11:27:49,2144,30,,,,7667.39,0
25545040,11:28:17,11:28:17,5723,31,,,,7814.46,0
25545040,11:29:09,11:29:09,2351,32,,,,8119.59,0
25545040,11:29:57,11:29:57,2352,33,,,,8353.83,0
25545040,11:30:49,11:30:49,2353,34,,,,8646.5,0
25545040,11:31:08,11:31:08,1054,35,,,,8755.75,0
25545040,11:31:39,11:31:39,7743,36,,,,8964.03,0
25545040,11:32:25,11:32:25,1056,37,,,,9254.42,0
25545040,11:33:15,11:33:15,2147,38,,,,9589.27,0
25545040,11:34:00,11:34:00,2148,39,,,,9855.86,
25545040,11:34:31,11:34:31,2149,40,,,,9981.65,0
25545040,11:34:58,11:34:58,2150,41,,,,10142.68,0
25545040,11:35:46,11:35:46,2151,42,,,,10356.57,0
25545040,11:36:23,11:36:23,2152,43,,,,10549.02,0
25545040,11:36:40,11:36:40,2153,44,,,,10686.04,0
25545040,11:37:07,11:37:07,2154,45,,,,10852.12,0
25545040,11:37:54,11:37:54,2155,46,,,,11157.33,0
25545040,11:38:28,11:38:28,5059,47,,,,11360.05,0
25545040,11:39:00,11:39:00,5060,48,,,,11539.22,
25545040,11:39:26,11:39:26,5061,49,,,,11704.32,0
25545040,11:40:14,11:40:14,5062,50,,,,11906.82,0
25545040,11:41:08,11:41:08,5063,51,,,,12127.69,0
25545040,11:42:13,11:42:13,5065,52,,,,12441.5,0
25545040,11:42:46,11:42:46,5066,53,,,,12642.08,0
25545040,11:43:21,11:43:21,5067,54,,,,12838.14,0
25545040,11:43:43,11:43:43,5068,55,,,,12963.78,0
25545040,11:44:28,11:44:28,5069,56,,,,13270.88,0
25545040,11:44:52,11:44:52,5070,57,,,,13408.02,0
25545040,11:45:27,11:45:27,5071,58,,,,13598.79,0
25545040,11:46:28,11:46:28,5072,59,,,,13885.26,0
25545040,11:47:07,11:47:07,5073,60,,,,14113.45,0
25545040,11:48:00,11:48:00,2119,61,,,,14401.04,
25545040,11:48:50,11:48:50,2120,62,,,,14687.84,0
25545040,11:49:27,11:49:27,2121,63,,,,14861.57,0
25545040,11:49:55,11:49:55,2122,64,,,,15040.55,0
25545040,11:50:36,11:50:36,2123,65,,,,15243.32,0
25545040,11:51:04,11:51:04,2124,66,,,,15408.93,0
25545040,11:52:21,11:52:21,2125,67,,,,15781.35,0
25545040,11:53:01,11:53:01,2126,68,,,,16039.59,0
25545040,11:54:00,11:54:00,2127,69,,,,16340.35,
25545040,11:55:03,11:55:03,2164,70,,,,16608.64,0
25545040,11:55:52,11:55:52,2165,71,,,,16769.16,0
25545040,11:57:08,11:57:08,2166,72,,,,17037.12,0
25545040,11:57:39,11:57:39,2167,73,,,,17155.44,0
25545040,11:58:49,11:58:49,2168,74,,,,17423.42,0
25545040,12:00:17,12:00:17,2169,75,,,,17698.2,0
25545040,12:01:15,12:01:15,2170,76,,,,17894.8,0
25545040,12:01:51,12:01:51,2171,77,,,,18072.88,0
25545040,12:02:43,12:02:43,2172,78,,,,18273.16,0
25545040,12:03:29,12:03:29,2173,79,,,,18465.6,0
25545040,12:04:14,12:04:14,2174,80,,,,18637.93,0
25545040,12:05:00,12:05:00,2175,81,,,,18801.65,0
25545040,12:05:49,12:05:49,2176,82,,,,18975.27,0
25545040,12:08:00,12:08:00,9946,83,,1,,19565.07,
25545050,11:06:00,11:06:00,9654,1,,,1,0,
25545050,11:07:13,11:07:13,557,2,,,,573.59,0
25545050,11:08:37,11:08:37,3345,3,,,,974.51,0
25545050,11:09:04,11:09:04,3346,4,,,,1156.7,0
25545050,11:09:55,11:09:55,4799,5,,,,1528.79,0
25545050,11:10:24,11:10:24,4800,6,,,,1725.1,0
25545050,11:10:50,11:10:50,4801,7,,,,1874.41,0
25545050,11:11:27,11:11:27,4802,8,,,,2166.96,0
25545050,11:12:06,11:12:06,4803,9,,,,2342.55,0
25545050,11:12:37,11:12:37,4804,10,,,,2494.3,0
25545050,11:13:06,11:13:06,4805,11,,,,2677.96,0
25545050,11:13:14,11:13:14,4806,12,,,,2744.04,0
25545050,11:14:00,11:14:00,9520,13,,,,3232.13,
25545050,11:16:23,11:16:23,2252,14,,,,4053.68,0
25545050,11:17:06,11:17:06,2253,15,,,,4288.18,0
25545050,11:18:08,11:18:08,2254,16,,,,4680.46,0
25545050,11:18:25,11:18:25,2255,17,,,,4793.12,0
25545050,11:19:14,11:19:14,2256,18,,,,5018.77,0
25545050,11:19:54,11:19:54,2257,19,,,,5192.23,0
25545050,11:20:34,11:20:34,2258,20,,,,5458.05,0
25545050,11:21:03,11:21:03,2259,21,,,,5621.62,0
25545050,11:21:49,11:21:49,2136,22,,,,5850.88,0
25545050,11:22:42,11:22:42,2137,23,,,,6093.85,0
25545050,11:23:46,11:23:46,2138,24,,,,6403.5,0
25545050,11:25:00,11:25:00,2139,25,,,,6728.98,
25545050,11:25:40,11:25:40,2140,26,,,,6951.85,0
25545050,11:26:18,11:26:18,2141,27,,,,7149.44,0
25545050,11:27:01,11:27:01,2142,28,,,,7430.16,0
25545050,11:27:22,11:27:22,2143,29,,,,7543.12,0
25545050,11:27:49,11:27:49,2144,30,,,,7667.39,0
25545050,11:28:17,11:28:17,5723,31,,,,7814.46,0
25545050,11:29:09,11:29:09,2351,32,,,,8119.59,0
25545050,11:29:57,11:29:57,2352,33,,,,8353.83,0
25545050,11:30:49,11:30:49,2353,34,,,,8646.5,0
25545050,11:31:08,11:31:08,1054,35,,,,8755.75,0
25545050,11:31:39,11:31:39,7743,36,,,,8964.03,0
25545050,11:32:25,11:32:25,1056,37,,,,9254.42,0
25545050,11:33:15,11:33:15,2147,38,,,,9589.27,0
25545050,11:34:00,11:34:00,2148,39,,,,9855.86,
25545050,11:34:31,11:34:31,2149,40,,,,9981.65,0
25545050,11:34:58,11:34:58,2150,41,,,,10142.68,0
25545050,11:35:46,11:35:46,2151,42,,,,10356.57,0
25545050,11:36:23,11:36:23,2152,43,,,,10549.02,0
25545050,11:36:40,11:36:40,2153,44,,,,10686.04,0
25545050,11:37:07,11:37:07,2154,45,,,,10852.12,0
25545050,11:37:54,11:37:54,2155,46,,,,11157.33,0
25545050,11:38:28,11:38:28,5059,47,,,,11360.05,0
25545050,11:39:00,11:39:00,5060,48,,,,11539.22,
25545050,11:39:26,11:39:26,5061,49,,,,11704.32,0
25545050,11:40:14,11:40:14,5062,50,,,,11906.82,0
25545050,11:41:08,11:41:08,5063,51,,,,12127.69,0
25545050,11:42:13,11:42:13,5065,52,,,,12441.5,0
25545050,11:42:46,11:42:46,5066,53,,,,12642.08,0
25545050,11:43:21,11:43:21,5067,54,,,,12838.14,0
25545050,11:43:43,11:43:43,5068,55,,,,12963.78,0
25545050,11:44:28,11:44:28,5069,56,,,,13270.88,0
25545050,11:44:52,11:44:52,5070,57,,,,13408.02,0
25545050,11:45:27,11:45:27,5071,58,,,,13598.79,0
25545050,11:46:28,11:46:28,5072,59,,,,13885.26,0
25545050,11:47:07,11:47:07,5073,60,,,,14113.45,0
25545050,11:48:00,11:48:00,2119,61,,,,14401.04,
25545050,11:48:50,11:48:50,2120,62,,,,14687.84,0
25545050,11:49:27,11:49:27,2121,63,,,,14861.57,0
25545050,11:49:55,11:49:55,2122,64,,,,15040.55,0
25545050,11:50:36,11:50:36,2123,65,,,,15243.32,0
25545050,11:51:04,11:51:04,2124,66,,,,15408.93,0
25545050,11:52:21,11:52:21,2125,67,,,,15781.35,0
25545050,11:53:01,11:53:01,2126,68,,,,16039.59,0
25545050,11:54:00,11:54:00,2127,69,,,,16340.35,
25545050,11:55:03,11:55:03,2164,70,,,,16608.64,0
25545050,11:55:52,11:55:52,2165,71,,,,16769.16,0
25545050,11:57:08,11:57:08,2166,72,,,,17037.12,0
25545050,11:57:39,11:57:39,2167,73,,,,17155.44,0
25545050,11:58:49,11:58:49,2168,74,,,,17423.42,0
25545050,12:00:17,12:00:17,2169,75,,,,17698.2,0
25545050,12:01:15,12:01:15,2170,76,,,,17894.8,0
25545050,12:01:51,12:01:51,2171,77,,,,18072.88,0
25545050,12:02:43,12:02:43,2172,78,,,,18273.16,0
25545050,12:03:29,12:03:29,2173,79,,,,18465.6,0
25545050,12:04:14,12:04:14,2174,80,,,,18637.93,0
25545050,12:05:00,12:05:00,2175,81,,,,18801.65,0
25545050,12:05:49,12:05:49,2176,82,,,,18975.27,0
25545050,12:08:00,12:08:00,9946,83,,1,,19565.07,
25545060,11:06:00,11:06:00,9654,1,,,1,0,
25545060,11:07:13,11:07:13,557,2,,,,573.59,0
25545060,11:08:37,11:08:37,3345,3,,,,974.51,0
25545060,11:09:04,11:09:04,3346,4,,,,1156.7,0
25545060,11:09:55,11:09:55,4799,5,,,,1528.79,0
25545060,11:10:24,11:10:24,4800,6,,,,1725.1,0
25545060,11:10:50,11:10:50,4801,7,,,,1874.41,0
25545060,11:11:27,11:11:27,4802,8,,,,2166.96,0
25545060,11:12:06,11:12:06,4803,9,,,,2342.55,0
25545060,11:12:37,11:12:37,4804,10,,,,2494.3,0
25545060,11:13:06,11:13:06,4805,11,,,,2677.96,0
25545060,11:13:14,11:13:14,4806,12,,,,2744.04,0
25545060,11:14:00,11:14:00,9520,13,,,,3232.13,
25545060,11:16:23,11:16:23,2252,14,,,,4053.68,0
25545060,11:17:06,11:17:06,2253,15,,,,4288.18,0
25545060,11:18:08,11:18:08,2254,16,,,,4680.46,0
25545060,11:18:25,11:18:25,2255,17,,,,4793.12,0
25545060,11:19:14,11:19:14,2256,18,,,,5018.77,0
25545060,11:19:54,11:19:54,2257,19,,,,5192.23,0
25545060,11:20:34,11:20:34,2258,20,,,,5458.05,0
25545060,11:21:03,11:21:03,2259,21,,,,5621.62,0
25545060,11:21:49,11:21:49,2136,22,,,,5850.88,0
25545060,11:22:42,11:22:42,2137,23,,,,6093.85,0
25545060,11:23:46,11:23:46,2138,24,,,,6403.5,0
25545060,11:25:00,11:25:00,2139,25,,,,6728.98,
25545060,11:25:40,11:25:40,2140,26,,,,6951.85,0
25545060,11:26:18,11:26:18,2141,27,,,,7149.44,0
25545060,11:27:01,11:27:01,2142,28,,,,7430.16,0
25545060,11:27:22,11:27:22,2143,29,,,,7543.12,0
25545060,11:27:49,11:27:49,2144,30,,,,7667.39,0
25545060,11:28:17,11:28:17,5723,31,,,,7814.46,0
25545060,11:29:09,11:29:09,2351,32,,,,8119.59,0
25545060,11:29:57,11:29:57,2352,33,,,,8353.83,0
25545060,11:30:49,11:30:49,2353,34,,,,8646.5,0
25545060,11:31:08,11:31:08,1054,35,,,,8755.75,0
25545060,11:31:39,11:31:39,7743,36,,,,8964.03,0
25545060,11:32:25,11:32:25,1056,37,,,,9254.42,0
25545060,11:33:15,11:33:15,2147,38,,,,9589.27,0
25545060,11:34:00,11:34:00,2148,39,,,,9855.86,
25545060,11:34:31,11:34:31,2149,40,,,,9981.65,0
25545060,11:34:58,11:34:58,2150,41,,,,10142.68,0
25545060,11:35:46,11:35:46,2151,42,,,,10356.57,0
25545060,11:36:23,11:36:23,2152,43,,,,10549.02,0
25545060,11:36:40,11:36:40,2153,44,,,,10686.04,0
25545060,11:37:07,11:37:07,2154,45,,,,10852.12,0
25545060,11:37:54,11:37:54,2155,46,,,,11157.33,0
25545060,11:38:28,11:38:28,5059,47,,,,11360.05,0
25545060,11:39:00,11:39:00,5060,48,,,,11539.22,
25545060,11:39:26,11:39:26,5061,49,,,,11704.32,0
25545060,11:40:14,11:40:14,5062,50,,,,11906.82,0
25545060,11:41:08,11:41:08,5063,51,,,,12127.69,0
25545060,11:42:13,11:42:13,5065,52,,,,12441.5,0
25545060,11:42:46,11:42:46,5066,53,,,,12642.08,0
25545060,11:43:21,11:43:21,5067,54,,,,12838.14,0
25545060,11:43:43,11:43:43,5068,55,,,,12963.78,0
25545060,11:44:28,11:44:28,5069,56,,,,13270.88,0
25545060,11:44:52,11:44:52,5070,57,,,,13408.02,0
25545060,11:45:27,11:45:27,5071,58,,,,13598.79,0
25545060,11:46:28,11:46:28,5072,59,,,,13885.26,0
25545060,11:47:07,11:47:07,5073,60,,,,14113.45,0
25545060,11:48:00,11:48:00,2119,61,,,,14401.04,
25545060,11:48:50,11:48:50,2120,62,,,,14687.84,0
25545060,11:49:27,11:49:27,2121,63,,,,14861.57,0
25545060,11:49:55,11:49:55,2122,64,,,,15040.55,0
25545060,11:50:36,11:50:36,2123,65,,,,15243.32,0
25545060,11:51:04,11:51:04,2124,66,,,,15408.93,0
25545060,11:52:21,11:52:21,2125,67,,,,15781.35,0
25545060,11:53:01,11:53:01,2126,68,,,,16039.59,0
25545060,11:54:00,11:54:00,2127,69,,,,16340.35,
25545060,11:55:03,11:55:03,2164,70,,,,16608.64,0
25545060,11:55:52,11:55:52,2165,71,,,,16769.16,0
25545060,11:57:08,11:57:08,2166,72,,,,17037.12,0
25545060,11:57:39,11:57:39,2167,73,,,,17155.44,0
25545060,11:58:49,11:58:49,2168,74,,,,17423.42,0
25545060,12:00:17,12:00:17,2169,75,,,,17698.2,0
25545060,12:01:15,12:01:15,2170,76,,,,17894.8,0
25545060,12:01:51,12:01:51,2171,77,,,,18072.88,0
25545060,12:02:43,12:02:43,2172,78,,,,18273.16,0
25545060,12:03:29,12:03:29,2173,79,,,,18465.6,0
25545060,12:04:14,12:04:14,2174,80,,,,18637.93,0
25545060,12:05:00,12:05:00,2175,81,,,,18801.65,0
25545060,12:05:49,12:05:49,2176,82,,,,18975.27,0
25545060,12:08:00,12:08:00,9946,83,,1,,19565.07,
25833100,13:06:00,13:06:00,9654,1,,,1,0,
25833100,13:07:13,13:07:13,557,2,,,,573.59,0
25833100,13:08:37,13:08:37,3345,3,,,,974.51,0
25833100,13:09:04,13:09:04,3346,4,,,,1156.7,0
25833100,13:09:55,13:09:55,4799,5,,,,1528.79,0
25833100,13:10:24,13:10:24,4800,6,,,,1725.1,0
25833100,13:10:50,13:10:50,4801,7,,,,1874.41,0
25833100,13:11:27,13:11:27,4802,8,,,,2166.96,0
25833100,13:12:06,13:12:06,4803,9,,,,2342.55,0
25833100,13:12:37,13:12:37,4804,10,,,,2494.3,0
25833100,13:13:06,13:13:06,4805,11,,,,2677.96,0
25833100,13:13:14,13:13:14,4806,12,,,,2744.04,0
25833100,13:14:00,13:14:00,9520,13,,,,3232.13,
25833100,13:16:23,13:16:23,2252,14,,,,4053.68,0
25833100,13:17:06,13:17:06,2253,15,,,,4288.18,0
25833100,13:18:08,13:18:08,2254,16,,,,4680.46,0
25833100,13:18:25,13:18:25,2255,17,,,,4793.12,0
25833100,13:19:14,13:19:14,2256,18,,,,5018.77,0
25833100,13:19:54,13:19:54,2257,19,,,,5192.23,0
25833100,13:20:34,13:20:34,2258,20,,,,5458.05,0
25833100,13:21:03,13:21:03,2259,21,,,,5621.62,0
25833100,13:21:49,13:21:49,2136,22,,,,5850.88,0
25833100,13:22:42,13:22:42,2137,23,,,,6093.85,0
25833100,13:23:46,13:23:46,2138,24,,,,6403.5,0
25833100,13:25:00,13:25:00,2139,25,,,,6728.98,
25833100,13:25:44,13:25:44,2140,26,,,,6951.85,0
25833100,13:26:27,13:26:27,2141,27,,,,7149.44,0
25833100,13:27:14,13:27:14,2142,28,,,,7430.16,0
25833100,13:27:38,13:27:38,2143,29,,,,7543.12,0
25833100,13:28:07,13:28:07,2144,30,,,,7667.39,0
25833100,13:28:39,13:28:39,5723,31,,,,7814.46,0
25833100,13:29:37,13:29:37,2351,32,,,,8119.59,0
25833100,13:30:30,13:30:30,2352,33,,,,8353.83,0
25833100,13:31:28,13:31:28,2353,34,,,,8646.5,0
25833100,13:31:49,13:31:49,1054,35,,,,8755.75,0
25833100,13:32:24,13:32:24,7743,36,,,,8964.03,0
25833100,13:33:15,13:33:15,1056,37,,,,9254.42,0
25833100,13:34:10,13:34:10,2147,38,,,,9589.27,0
25833100,13:35:00,13:35:00,2148,39,,,,9855.86,
25833100,13:35:31,13:35:31,2149,40,,,,9981.65,0
25833100,13:35:58,13:35:58,2150,41,,,,10142.68,0
25833100,13:36:46,13:36:46,2151,42,,,,10356.57,0
25833100,13:37:23,13:37:23,2152,43,,,,10549.02,0
25833100,13:37:40,13:37:40,2153,44,,,,10686.04,0
25833100,13:38:07,13:38:07,2154,45,,,,10852.12,0
25833100,13:38:54,13:38:54,2155,46,,,,11157.33,0
25833100,13:39:28,13:39:28,5059,47,,,,11360.05,0
25833100,13:40:00,13:40:00,5060,48,,,,11539.22,
25833100,13:40:23,13:40:23,5061,49,,,,11704.32,0
25833100,13:41:05,13:41:05,5062,50,,,,11906.82,0
25833100,13:41:54,13:41:54,5063,51,,,,12127.69,0
25833100,13:42:52,13:42:52,5065,52,,,,12441.5,0
25833100,13:43:21,13:43:21,5066,53,,,,12642.08,0
25833100,13:43:52,13:43:52,5067,54,,,,12838.14,0
25833100,13:44:11,13:44:11,5068,55,,,,12963.78,0
25833100,13:44:52,13:44:52,5069,56,,,,13270.88,0
25833100,13:45:13,13:45:13,5070,57,,,,13408.02,0
25833100,13:45:44,13:45:44,5071,58,,,,13598.79,0
25833100,13:46:38,13:46:38,5072,59,,,,13885.26,0
25833100,13:47:13,13:47:13,5073,60,,,,14113.45,0
25833100,13:48:00,13:48:00,2119,61,,,,14401.04,
25833100,13:48:50,13:48:50,2120,62,,,,14687.84,0
25833100,13:49:27,13:49:27,2121,63,,,,14861.57,0
25833100,13:49:55,13:49:55,2122,64,,,,15040.55,0
25833100,13:50:36,13:50:36,2123,65,,,,15243.32,0
25833100,13:51:04,13:51:04,2124,66,,,,15408.93,0
25833100,13:52:21,13:52:21,2125,67,,,,15781.35,0
25833100,13:53:01,13:53:01,2126,68,,,,16039.59,0
25833100,13:54:00,13:54:00,2127,69,,,,16340.35,
25833100,13:55:13,13:55:13,2164,70,,,,16608.64,0
25833100,13:56:08,13:56:08,2165,71,,,,16769.16,0
25833100,13:57:35,13:57:35,2166,72,,,,17037.12,0
25833100,13:58:10,13:58:10,2167,73,,,,17155.44,0
25833100,13:59:30,13:59:30,2168,74,,,,17423.42,0
25833100,14:01:11,14:01:11,2169,75,,,,17698.2,0
25833100,14:02:17,14:02:17,2170,76,,,,17894.8,0
25833100,14:02:59,14:02:59,2171,77,,,,18072.88,0
25833100,14:03:58,14:03:58,2172,78,,,,18273.16,0
25833100,14:04:50,14:04:50,2173,79,,,,18465.6,0
25833100,14:05:42,14:05:42,2174,80,,,,18637.93,0
25833100,14:06:34,14:06:34,2175,81,,,,18801.65,0
25833100,14:07:30,14:07:30,2176,82,,,,18975.27,0
25833100,14:10:00,14:10:00,9946,83,,1,,19565.07,
26206070,09:28:00,09:28:00,9654,1,,,1,0,
26206070,09:29:06,09:29:06,557,2,,,,573.59,0
26206070,09:30:22,09:30:22,3345,3,,,,974.51,0
26206070,09:30:47,09:30:47,3346,4,,,,1156.7,0
26206070,09:31:33,09:31:33,4799,5,,,,1528.79,0
26206070,09:31:59,09:31:59,4800,6,,,,1725.1,0
26206070,09:32:23,09:32:23,4801,7,,,,1874.41,0
26206070,09:32:56,09:32:56,4802,8,,,,2166.96,0
26206070,09:33:32,09:33:32,4803,9,,,,2342.55,0
26206070,09:34:00,09:34:00,4804,10,,,,2494.3,
26206070,09:34:27,09:34:27,4805,11,,,,2677.96,0
26206070,09:34:34,09:34:34,4806,12,,,,2744.04,0
26206070,09:35:16,09:35:16,9520,13,,,,3232.13,0
26206070,09:36:49,09:36:49,2252,14,,,,4053.68,0
26206070,09:37:16,09:37:16,2253,15,,,,4288.18,0
26206070,09:37:56,09:37:56,2254,16,,,,4680.46,0
26206070,09:38:07,09:38:07,2255,17,,,,4793.12,0
26206070,09:38:39,09:38:39,2256,18,,,,5018.77,0
26206070,09:39:04,09:39:04,2257,19,,,,5192.23,0
26206070,09:39:30,09:39:30,2258,20,,,,5458.05,0
26206070,09:39:48,09:39:48,2259,21,,,,5621.62,0
26206070,09:40:18,09:40:18,2136,22,,,,5850.88,0
26206070,09:40:52,09:40:52,2137,23,,,,6093.85,0
26206070,09:41:34,09:41:34,2138,24,,,,6403.5,0
26206070,09:42:21,09:42:21,2139,25,,,,6728.98,0
26206070,09:42:51,09:42:51,2140,26,,,,6951.85,0
26206070,09:43:19,09:43:19,2141,27,,,,7149.44,0
26206070,09:43:50,09:43:50,2142,28,,,,7430.16,0
26206070,09:44:06,09:44:06,2143,29,,,,7543.12,0
26206070,09:44:26,09:44:26,2144,30,,,,7667.39,0
26206070,09:44:47,09:44:47,5723,31,,,,7814.46,0
26206070,09:45:26,09:45:26,2351,32,,,,8119.59,0
26206070,09:46:01,09:46:01,2352,33,,,,8353.83,0
26206070,09:46:53,09:46:53,1054,34,,,,8755.72,0
26206070,09:47:16,09:47:16,7743,35,,,,8964,0
26206070,09:47:50,09:47:50,1056,36,,,,9254.4,0
26206070,09:48:27,09:48:27,2147,37,,,,9589.25,0
26206070,09:49:00,09:49:00,2148,38,,,,9855.84,
26206070,09:49:40,09:49:40,2149,39,,,,9981.63,0
26206070,09:50:17,09:50:17,2150,40,,,,10142.66,0
26206070,09:51:21,09:51:21,2151,41,,,,10356.55,0
26206070,09:52:08,09:52:08,2152,42,,,,10549,0
26206070,09:52:31,09:52:31,2153,43,,,,10686.02,0
26206070,09:53:07,09:53:07,2154,44,,,,10852.1,0
26206070,09:54:09,09:54:09,2155,45,,,,11157.31,0
26206070,09:54:54,09:54:54,5059,46,,,,11360.03,0
26206070,09:55:35,09:55:35,5060,47,,,,11539.2,0
26206070,09:56:03,09:56:03,5061,48,,,,11704.3,0
26206070,09:56:53,09:56:53,5062,49,,,,11906.8,0
26206070,09:57:50,09:57:50,5063,50,,,,12127.67,0
26206070,09:58:58,09:58:58,5065,51,,,,12441.48,0
26206070,09:59:32,09:59:32,5066,52,,,,12642.06,0
26206070,10:00:08,10:00:08,5067,53,,,,12838.12,0
26206070,10:00:31,10:00:31,5068,54,,,,12963.76,0
26206070,10:01:19,10:01:19,5069,55,,,,13270.86,0
26206070,10:01:44,10:01:44,5070,56,,,,13408,0
26206070,10:02:20,10:02:20,5071,57,,,,13598.77,0
26206070,10:03:24,10:03:24,5072,58,,,,13885.24,0
26206070,10:04:05,10:04:05,5073,59,,,,14113.43,0
26206070,10:05:00,10:05:00,2119,60,,,,14400.45,
26206070,10:05:32,10:05:32,2120,61,,,,14687.25,0
26206070,10:05:56,10:05:56,2121,62,,,,14860.98,0
26206070,10:06:13,10:06:13,2122,63,,,,15039.96,0
26206070,10:06:40,10:06:40,2123,64,,,,15242.73,0
26206070,10:06:57,10:06:57,2124,65,,,,15408.34,0
26206070,10:07:46,10:07:46,2125,66,,,,15780.76,0
26206070,10:08:12,10:08:12,2126,67,,,,16039,0
26206070,10:08:49,10:08:49,2127,68,,,,16339.76,0
26206070,10:09:17,10:09:17,2164,69,,,,16608.05,0
26206070,10:09:38,10:09:38,2165,70,,,,16768.57,0
26206070,10:10:12,10:10:12,2166,71,,,,17036.53,0
26206070,10:10:25,10:10:25,2167,72,,,,17154.85,0
26206070,10:10:56,10:10:56,2168,73,,,,17422.83,0
26206070,10:11:34,10:11:34,2169,74,,,,17697.61,0
26206070,10:12:00,10:12:00,2170,75,,,,17894.21,0
26206070,10:12:16,10:12:16,2171,76,,,,18072.29,0
26206070,10:12:38,10:12:38,2172,77,,,,18272.57,0
26206070,10:12:58,10:12:58,2173,78,,,,18465.01,0
26206070,10:13:18,10:13:18,2174,79,,,,18637.34,0
26206070,10:13:38,10:13:38,2175,80,,,,18801.06,0
26206070,10:14:00,10:14:00,2176,81,,,,18974.68,0
26206070,10:15:00,10:15:00,9946,82,,1,,19560.44,
26420020,18:32:00,18:32:00,9654,1,,,1,0,
26420020,18:33:22,18:33:22,557,2,,,,573.59,0
26420020,18:34:57,18:34:57,3345,3,,,,974.51,0
26420020,18:35:28,18:35:28,3346,4,,,,1156.7,0
26420020,18:36:24,18:36:24,4799,5,,,,1528.79,0
26420020,18:36:57,18:36:57,4800,6,,,,1725.1,0
26420020,18:37:26,18:37:26,4801,7,,,,1874.41,0
26420020,18:38:08,18:38:08,4802,8,,,,2166.96,0
26420020,18:38:52,18:38:52,4803,9,,,,2342.55,0
26420020,18:39:27,18:39:27,4804,10,,,,2494.3,0
26420020,18:39:59,18:39:59,4805,11,,,,2677.96,0
26420020,18:40:08,18:40:08,4806,12,,,,2744.04,0
26420020,18:41:00,18:41:00,9520,13,,,,3232.13,
26420020,18:43:23,18:43:23,2252,14,,,,4053.68,0
26420020,18:44:06,18:44:06,2253,15,,,,4288.18,0
26420020,18:45:08,18:45:08,2254,16,,,,4680.46,0
26420020,18:45:25,18:45:25,2255,17,,,,4793.12,0
26420020,18:46:14,18:46:14,2256,18,,,,5018.77,0
26420020,18:46:54,18:46:54,2257,19,,,,5192.23,0
26420020,18:47:34,18:47:34,2258,20,,,,5458.05,0
26420020,18:48:03,18:48:03,2259,21,,,,5621.62,0
26420020,18:48:49,18:48:49,2136,22,,,,5850.88,0
26420020,18:49:42,18:49:42,2137,23,,,,6093.85,0
26420020,18:50:46,18:50:46,2138,24,,,,6403.5,0
26420020,18:52:00,18:52:00,2139,25,,,,6728.98,
26420020,18:52:44,18:52:44,2140,26,,,,6951.85,0
26420020,18:53:27,18:53:27,2141,27,,,,7149.44,0
26420020,18:54:14,18:54:14,2142,28,,,,7430.16,0
26420020,18:54:38,18:54:38,2143,29,,,,7543.12,0
26420020,18:55:07,18:55:07,2144,30,,,,7667.39,0
26420020,18:55:39,18:55:39,5723,31,,,,7814.46,0
26420020,18:56:37,18:56:37,2351,32,,,,8119.59,0
26420020,18:57:30,18:57:30,2352,33,,,,8353.83,0
26420020,18:58:28,18:58:28,2353,34,,,,8646.5,0
26420020,18:58:49,18:58:49,1054,35,,,,8755.75,0
26420020,18:59:24,18:59:24,7743,36,,,,8964.03,0
26420020,19:00:15,19:00:15,1056,37,,,,9254.42,0
26420020,19:01:10,19:01:10,2147,38,,,,9589.27,0
26420020,19:02:00,19:02:00,2148,39,,,,9855.86,
26420020,19:02:24,19:02:24,2149,40,,,,9981.65,0
26420020,19:02:46,19:02:46,2150,41,,,,10142.68,0
26420020,19:03:25,19:03:25,2151,42,,,,10356.57,0
26420020,19:03:54,19:03:54,2152,43,,,,10549.02,0
26420020,19:04:08,19:04:08,2153,44,,,,10686.04,0
26420020,19:04:30,19:04:30,2154,45,,,,10852.12,0
26420020,19:05:07,19:05:07,2155,46,,,,11157.33,0
26420020,19:05:35,19:05:35,5059,47,,,,11360.05,0
26420020,19:06:00,19:06:00,5060,48,,,,11539.22,
26420020,19:06:23,19:06:23,5061,49,,,,11704.32,0
26420020,19:07:05,19:07:05,5062,50,,,,11906.82,0
26420020,19:07:54,19:07:54,5063,51,,,,12127.69,0
26420020,19:08:52,19:08:52,5065,52,,,,12441.5,0
26420020,19:09:21,19:09:21,5066,53,,,,12642.08,0
26420020,19:09:52,19:09:52,5067,54,,,,12838.14,0
26420020,19:10:11,19:10:11,5068,55,,,,12963.78,0
26420020,19:10:52,19:10:52,5069,56,,,,13270.88,0
26420020,19:11:13,19:11:13,5070,57,,,,13408.02,0
26420020,19:11:44,19:11:44,5071,58,,,,13598.79,0
26420020,19:12:38,19:12:38,5072,59,,,,13885.26,0
26420020,19:13:13,19:13:13,5073,60,,,,14113.45,0
26420020,19:14:00,19:14:00,2119,61,,,,14401.04,
26420020,19:14:50,19:14:50,2120,62,,,,14687.84,0
26420020,19:15:27,19:15:27,2121,63,,,,14861.57,0
26420020,19:15:55,19:15:55,2122,64,,,,15040.55,0
26420020,19:16:36,19:16:36,2123,65,,,,15243.32,0
26420020,19:17:04,19:17:04,2124,66,,,,15408.93,0
26420020,19:18:21,19:18:21,2125,67,,,,15781.35,0
26420020,19:19:01,19:19:01,2126,68,,,,16039.59,0
26420020,19:20:00,19:20:00,2127,69,,,,16340.35,
26420020,19:20:59,19:20:59,2164,70,,,,16608.64,0
26420020,19:21:44,19:21:44,2165,71,,,,16769.16,0
26420020,19:22:55,19:22:55,2166,72,,,,17037.12,0
26420020,19:23:23,19:23:23,2167,73,,,,17155.44,0
26420020,19:24:28,19:24:28,2168,74,,,,17423.42,0
26420020,19:25:50,19:25:50,2169,75,,,,17698.2,0
26420020,19:26:44,19:26:44,2170,76,,,,17894.8,0
26420020,19:27:18,19:27:18,2171,77,,,,18072.88,0
26420020,19:28:06,19:28:06,2172,78,,,,18273.16,0
26420020,19:28:48,19:28:48,2173,79,,,,18465.6,0
26420020,19:29:30,19:29:30,2174,80,,,,18637.93,0
26420020,19:30:13,19:30:13,2175,81,,,,18801.65,0
26420020,19:30:58,19:30:58,2176,82,,,,18975.27,0
26420020,19:33:00,19:33:00,9946,83,,1,,19565.07,
26420030,18:32:00,18:32:00,9654,1,,,1,0,
26420030,18:33:22,18:33:22,557,2,,,,573.59,0
26420030,18:34:57,18:34:57,3345,3,,,,974.51,0
26420030,18:35:28,18:35:28,3346,4,,,,1156.7,0
26420030,18:36:24,18:36:24,4799,5,,,,1528.79,0
26420030,18:36:57,18:36:57,4800,6,,,,1725.1,0
26420030,18:37:26,18:37:26,4801,7,,,,1874.41,0
26420030,18:38:08,18:38:08,4802,8,,,,2166.96,0
26420030,18:38:52,18:38:52,4803,9,,,,2342.55,0
26420030,18:39:27,18:39:27,4804,10,,,,2494.3,0
26420030,18:39:59,18:39:59,4805,11,,,,2677.96,0
26420030,18:40:08,18:40:08,4806,12,,,,2744.04,0
26420030,18:41:00,18:41:00,9520,13,,,,3232.13,
26420030,18:43:23,18:43:23,2252,14,,,,4053.68,0
26420030,18:44:06,18:44:06,2253,15,,,,4288.18,0
26420030,18:45:08,18:45:08,2254,16,,,,4680.46,0
26420030,18:45:25,18:45:25,2255,17,,,,4793.12,0
26420030,18:46:14,18:46:14,2256,18,,,,5018.77,0
26420030,18:46:54,18:46:54,2257,19,,,,5192.23,0
26420030,18:47:34,18:47:34,2258,20,,,,5458.05,0
26420030,18:48:03,18:48:03,2259,21,,,,5621.62,0
26420030,18:48:49,18:48:49,2136,22,,,,5850.88,0
26420030,18:49:42,18:49:42,2137,23,,,,6093.85,0
26420030,18:50:46,18:50:46,2138,24,,,,6403.5,0
26420030,18:52:00,18:52:00,2139,25,,,,6728.98,
26420030,18:52:44,18:52:44,2140,26,,,,6951.85,0
26420030,18:53:27,18:53:27,2141,27,,,,7149.44,0
26420030,18:54:14,18:54:14,2142,28,,,,7430.16,0
26420030,18:54:38,18:54:38,2143,29,,,,7543.12,0
26420030,18:55:07,18:55:07,2144,30,,,,7667.39,0
26420030,18:55:39,18:55:39,5723,31,,,,7814.46,0
26420030,18:56:37,18:56:37,2351,32,,,,8119.59,0
26420030,18:57:30,18:57:30,2352,33,,,,8353.83,0
26420030,18:58:28,18:58:28,2353,34,,,,8646.5,0
26420030,18:58:49,18:58:49,1054,35,,,,8755.75,0
26420030,18:59:24,18:59:24,7743,36,,,,8964.03,0
26420030,19:00:15,19:00:15,1056,37,,,,9254.42,0
26420030,19:01:10,19:01:10,2147,38,,,,9589.27,0
26420030,19:02:00,19:02:00,2148,39,,,,9855.86,
26420030,19:02:24,19:02:24,2149,40,,,,9981.65,0
26420030,19:02:46,19:02:46,2150,41,,,,10142.68,0
26420030,19:03:25,19:03:25,2151,42,,,,10356.57,0
26420030,19:03:54,19:03:54,2152,43,,,,10549.02,0
26420030,19:04:08,19:04:08,2153,44,,,,10686.04,0
26420030,19:04:30,19:04:30,2154,45,,,,10852.12,0
26420030,19:05:07,19:05:07,2155,46,,,,11157.33,0
26420030,19:05:35,19:05:35,5059,47,,,,11360.05,0
26420030,19:06:00,19:06:00,5060,48,,,,11539.22,
26420030,19:06:23,19:06:23,5061,49,,,,11704.32,0
26420030,19:07:05,19:07:05,5062,50,,,,11906.82,0
26420030,19:07:54,19:07:54,5063,51,,,,12127.69,0
26420030,19:08:52,19:08:52,5065,52,,,,12441.5,0
26420030,19:09:21,19:09:21,5066,53,,,,12642.08,0
26420030,19:09:52,19:09:52,5067,54,,,,12838.14,0
26420030,19:10:11,19:10:11,5068,55,,,,12963.78,0
26420030,19:10:52,19:10:52,5069,56,,,,13270.88,0
26420030,19:11:13,19:11:13,5070,57,,,,13408.02,0
26420030,19:11:44,19:11:44,5071,58,,,,13598.79,0
26420030,19:12:38,19:12:38,5072,59,,,,13885.26,0
26420030,19:13:13,19:13:13,5073,60,,,,14113.45,0
26420030,19:14:00,19:14:00,2119,61,,,,14401.04,
26420030,19:14:50,19:14:50,2120,62,,,,14687.84,0
26420030,19:15:27,19:15:27,2121,63,,,,14861.57,0
26420030,19:15:55,19:15:55,2122,64,,,,15040.55,0
26420030,19:16:36,19:16:36,2123,65,,,,15243.32,0
26420030,19:17:04,19:17:04,2124,66,,,,15408.93,0
26420030,19:18:21,19:18:21,2125,67,,,,15781.35,0
26420030,19:19:01,19:19:01,2126,68,,,,16039.59,0
26420030,19:20:00,19:20:00,2127,69,,,,16340.35,
26420030,19:20:59,19:20:59,2164,70,,,,16608.64,0
26420030,19:21:44,19:21:44,2165,71,,,,16769.16,0
26420030,19:22:55,19:22:55,2166,72,,,,17037.12,0
26420030,19:23:23,19:23:23,2167,73,,,,17155.44,0
26420030,19:24:28,19:24:28,2168,74,,,,17423.42,0
26420030,19:25:50,19:25:50,2169,75,,,,17698.2,0
26420030,19:26:44,19:26:44,2170,76,,,,17894.8,0
26420030,19:27:18,19:27:18,2171,77,,,,18072.88,0
26420030,19:28:06,19:28:06,2172,78,,,,18273.16,0
26420030,19:28:48,19:28:48,2173,79,,,,18465.6,0
26420030,19:29:30,19:29:30,2174,80,,,,18637.93,0
26420030,19:30:13,19:30:13,2175,81,,,,18801.65,0
26420030,19:30:58,19:30:58,2176,82,,,,18975.27,0
26420030,19:33:00,19:33:00,9946,83,,1,,19565.07,
26420040,18:32:00,18:32:00,9654,1,,,1,0,
26420040,18:33:22,18:33:22,557,2,,,,573.59,0
26420040,18:34:57,18:34:57,3345,3,,,,974.51,0
26420040,18:35:28,18:35:28,3346,4,,,,1156.7,0
26420040,18:36:24,18:36:24,4799,5,,,,1528.79,0
26420040,18:36:57,18:36:57,4800,6,,,,1725.1,0
26420040,18:37:26,18:37:26,4801,7,,,,1874.41,0
26420040,18:38:08,18:38:08,4802,8,,,,2166.96,0
26420040,18:38:52,18:38:52,4803,9,,,,2342.55,0
26420040,18:39:27,18:39:27,4804,10,,,,2494.3,0
26420040,18:39:59,18:39:59,4805,11,,,,2677.96,0
26420040,18:40:08,18:40:08,4806,12,,,,2744.04,0
26420040,18:41:00,18:41:00,9520,13,,,,3232.13,
26420040,18:43:23,18:43:23,2252,14,,,,4053.68,0
26420040,18:44:06,18:44:06,2253,15,,,,4288.18,0
26420040,18:45:08,18:45:08,2254,16,,,,4680.46,0
26420040,18:45:25,18:45:25,2255,17,,,,4793.12,0
26420040,18:46:14,18:46:14,2256,18,,,,5018.77,0
26420040,18:46:54,18:46:54,2257,19,,,,5192.23,0
26420040,18:47:34,18:47:34,2258,20,,,,5458.05,0
26420040,18:48:03,18:48:03,2259,21,,,,5621.62,0
26420040,18:48:49,18:48:49,2136,22,,,,5850.88,0
26420040,18:49:42,18:49:42,2137,23,,,,6093.85,0
26420040,18:50:46,18:50:46,2138,24,,,,6403.5,0
26420040,18:52:00,18:52:00,2139,25,,,,6728.98,
26420040,18:52:44,18:52:44,2140,26,,,,6951.85,0
26420040,18:53:27,18:53:27,2141,27,,,,7149.44,0
26420040,18:54:14,18:54:14,2142,28,,,,7430.16,0
26420040,18:54:38,18:54:38,2143,29,,,,7543.12,0
26420040,18:55:07,18:55:07,2144,30,,,,7667.39,0
26420040,18:55:39,18:55:39,5723,31,,,,7814.46,0
26420040,18:56:37,18:56:37,2351,32,,,,8119.59,0
26420040,18:57:30,18:57:30,2352,33,,,,8353.83,0
26420040,18:58:28,18:58:28,2353,34,,,,8646.5,0
26420040,18:58:49,18:58:49,1054,35,,,,8755.75,0
26420040,18:59:24,18:59:24,7743,36,,,,8964.03,0
26420040,19:00:15,19:00:15,1056,37,,,,9254.42,0
26420040,19:01:10,19:01:10,2147,38,,,,9589.27,0
26420040,19:02:00,19:02:00,2148,39,,,,9855.86,
26420040,19:02:24,19:02:24,2149,40,,,,9981.65,0
26420040,19:02:46,19:02:46,2150,41,,,,10142.68,0
26420040,19:03:25,19:03:25,2151,42,,,,10356.57,0
26420040,19:03:54,19:03:54,2152,43,,,,10549.02,0
26420040,19:04:08,19:04:08,2153,44,,,,10686.04,0
26420040,19:04:30,19:04:30,2154,45,,,,10852.12,0
26420040,19:05:07,19:05:07,2155,46,,,,11157.33,0
26420040,19:05:35,19:05:35,5059,47,,,,11360.05,0
26420040,19:06:00,19:06:00,5060,48,,,,11539.22,
26420040,19:06:23,19:06:23,5061,49,,,,11704.32,0
26420040,19:07:05,19:07:05,5062,50,,,,11906.82,0
26420040,19:07:54,19:07:54,5063,51,,,,12127.69,0
26420040,19:08:52,19:08:52,5065,52,,,,12441.5,0
26420040,19:09:21,19:09:21,5066,53,,,,12642.08,0
26420040,19:09:52,19:09:52,5067,54,,,,12838.14,0
26420040,19:10:11,19:10:11,5068,55,,,,12963.78,0
26420040,19:10:52,19:10:52,5069,56,,,,13270.88,0
26420040,19:11:13,19:11:13,5070,57,,,,13408.02,0
26420040,19:11:44,19:11:44,5071,58,,,,13598.79,0
26420040,19:12:38,19:12:38,5072,59,,,,13885.26,0
26420040,19:13:13,19:13:13,5073,60,,,,14113.45,0
26420040,19:14:00,19:14:00,2119,61,,,,14401.04,
26420040,19:14:50,19:14:50,2120,62,,,,14687.84,0
26420040,19:15:27,19:15:27,2121,63,,,,14861.57,0
26420040,19:15:55,19:15:55,2122,64,,,,15040.55,0
26420040,19:16:36,19:16:36,2123,65,,,,15243.32,0
26420040,19:17:04,19:17:04,2124,66,,,,15408.93,0
26420040,19:18:21,19:18:21,2125,67,,,,15781.35,0
26420040,19:19:01,19:19:01,2126,68,,,,16039.59,0
26420040,19:20:00,19:20:00,2127,69,,,,16340.35,
26420040,19:20:59,19:20:59,2164,70,,,,16608.64,0
26420040,19:21:44,19:21:44,2165,71,,,,16769.16,0
26420040,19:22:55,19:22:55,2166,72,,,,17037.12,0
26420040,19:23:23,19:23:23,2167,73,,,,17155.44,0
26420040,19:24:28,19:24:28,2168,74,,,,17423.42,0
26420040,19:25:50,19:25:50,2169,75,,,,17698.2,0
26420040,19:26:44,19:26:44,2170,76,,,,17894.8,0
26420040,19:27:18,19:27:18,2171,77,,,,18072.88,0
26420040,19:28:06,19:28:06,2172,78,,,,18273.16,0
26420040,19:28:48,19:28:48,2173,79,,,,18465.6,0
26420040,19:29:30,19:29:30,2174,80,,,,18637.93,0
26420040,19:30:13,19:30:13,2175,81,,,,18801.65,0
26420040,19:30:58,19:30:58,2176,82,,,,18975.27,0
26420040,19:33:00,19:33:00,9946,83,,1,,19565.07,
26420050,18:32:00,18:32:00,9654,1,,,1,0,
26420050,18:33:22,18:33:22,557,2,,,,573.59,0
26420050,18:34:57,18:34:57,3345,3,,,,974.51,0
26420050,18:35:28,18:35:28,3346,4,,,,1156.7,0
26420050,18:36:24,18:36:24,4799,5,,,,1528.79,0
26420050,18:36:57,18:36:57,4800,6,,,,1725.1,0
26420050,18:37:26,18:37:26,4801,7,,,,1874.41,0
26420050,18:38:08,18:38:08,4802,8,,,,2166.96,0
26420050,18:38:52,18:38:52,4803,9,,,,2342.55,0
26420050,18:39:27,18:39:27,4804,10,,,,2494.3,0
26420050,18:39:59,18:39:59,4805,11,,,,2677.96,0
26420050,18:40:08,18:40:08,4806,12,,,,2744.04,0
26420050,18:41:00,18:41:00,9520,13,,,,3232.13,
26420050,18:43:23,18:43:23,2252,14,,,,4053.68,0
26420050,18:44:06,18:44:06,2253,15,,,,4288.18,0
26420050,18:45:08,18:45:08,2254,16,,,,4680.46,0
26420050,18:45:25,18:45:25,2255,17,,,,4793.12,0
26420050,18:46:14,18:46:14,2256,18,,,,5018.77,0
26420050,18:46:54,18:46:54,2257,19,,,,5192.23,0
26420050,18:47:34,18:47:34,2258,20,,,,5458.05,0
26420050,18:48:03,18:48:03,2259,21,,,,5621.62,0
26420050,18:48:49,18:48:49,2136,22,,,,5850.88,0
26420050,18:49:42,18:49:42,2137,23,,,,6093.85,0
26420050,18:50:46,18:50:46,2138,24,,,,6403.5,0
26420050,18:52:00,18:52:00,2139,25,,,,6728.98,
26420050,18:52:44,18:52:44,2140,26,,,,6951.85,0
26420050,18:53:27,18:53:27,2141,27,,,,7149.44,0
26420050,18:54:14,18:54:14,2142,28,,,,7430.16,0
26420050,18:54:38,18:54:38,2143,29,,,,7543.12,0
26420050,18:55:07,18:55:07,2144,30,,,,7667.39,0
26420050,18:55:39,18:55:39,5723,31,,,,7814.46,0
26420050,18:56:37,18:56:37,2351,32,,,,8119.59,0
26420050,18:57:30,18:57:30,2352,33,,,,8353.83,0
26420050,18:58:28,18:58:28,2353,34,,,,8646.5,0
26420050,18:58:49,18:58:49,1054,35,,,,8755.75,0
26420050,18:59:24,18:59:24,7743,36,,,,8964.03,0
26420050,19:00:15,19:00:15,1056,37,,,,9254.42,0
26420050,19:01:10,19:01:10,2147,38,,,,9589.27,0
26420050,19:02:00,19:02:00,2148,39,,,,9855.86,
26420050,19:02:24,19:02:24,2149,40,,,,9981.65,0
26420050,19:02:46,19:02:46,2150,41,,,,10142.68,0
26420050,19:03:25,19:03:25,2151,42,,,,10356.57,0
26420050,19:03:54,19:03:54,2152,43,,,,10549.02,0
26420050,19:04:08,19:04:08,2153,44,,,,10686.04,0
26420050,19:04:30,19:04:30,2154,45,,,,10852.12,0
26420050,19:05:07,19:05:07,2155,46,,,,11157.33,0
26420050,19:05:35,19:05:35,5059,47,,,,11360.05,0
26420050,19:06:00,19:06:00,5060,48,,,,11539.22,
26420050,19:06:23,19:06:23,5061,49,,,,11704.32,0
26420050,19:07:05,19:07:05,5062,50,,,,11906.82,0
26420050,19:07:54,19:07:54,5063,51,,,,12127.69,0
26420050,19:08:52,19:08:52,5065,52,,,,12441.5,0
26420050,19:09:21,19:09:21,5066,53,,,,12642.08,0
26420050,19:09:52,19:09:52,5067,54,,,,12838.14,0
26420050,19:10:11,19:10:11,5068,55,,,,12963.78,0
26420050,19:10:52,19:10:52,5069,56,,,,13270.88,0
26420050,19:11:13,19:11:13,5070,57,,,,13408.02,0
26420050,19:11:44,19:11:44,5071,58,,,,13598.79,0
26420050,19:12:38,19:12:38,5072,59,,,,13885.26,0
26420050,19:13:13,19:13:13,5073,60,,,,14113.45,0
26420050,19:14:00,19:14:00,2119,61,,,,14401.04,
26420050,19:14:50,19:14:50,2120,62,,,,14687.84,0
26420050,19:15:27,19:15:27,2121,63,,,,14861.57,0
26420050,19:15:55,19:15:55,2122,64,,,,15040.55,0
26420050,19:16:36,19:16:36,2123,65,,,,15243.32,0
26420050,19:17:04,19:17:04,2124,66,,,,15408.93,0
26420050,19:18:21,19:18:21,2125,67,,,,15781.35,0
26420050,19:19:01,19:19:01,2126,68,,,,16039.59,0
26420050,19:20:00,19:20:00,2127,69,,,,16340.35,
26420050,19:20:59,19:20:59,2164,70,,,,16608.64,0
26420050,19:21:44,19:21:44,2165,71,,,,16769.16,0
26420050,19:22:55,19:22:55,2166,72,,,,17037.12,0
26420050,19:23:23,19:23:23,2167,73,,,,17155.44,0
26420050,19:24:28,19:24:28,2168,74,,,,17423.42,0
26420050,19:25:50,19:25:50,2169,75,,,,17698.2,0
26420050,19:26:44,19:26:44,2170,76,,,,17894.8,0
26420050,19:27:18,19:27:18,2171,77,,,,18072.88,0
26420050,19:28:06,19:28:06,2172,78,,,,18273.16,0
26420050,19:28:48,19:28:48,2173,79,,,,18465.6,0
26420050,19:29:30,19:29:30,2174,80,,,,18637.93,0
26420050,19:30:13,19:30:13,2175,81,,,,18801.65,0
26420050,19:30:58,19:30:58,2176,82,,,,18975.27,0
26420050,19:33:00,19:33:00,9946,83,,1,,19565.07,
26420060,18:32:00,18:32:00,9654,1,,,1,0,
26420060,18:33:22,18:33:22,557,2,,,,573.59,0
26420060,18:34:57,18:34:57,3345,3,,,,974.51,0
26420060,18:35:28,18:35:28,3346,4,,,,1156.7,0
26420060,18:36:24,18:36:24,4799,5,,,,1528.79,0
26420060,18:36:57,18:36:57,4800,6,,,,1725.1,0
26420060,18:37:26,18:37:26,4801,7,,,,1874.41,0
26420060,18:38:08,18:38:08,4802,8,,,,2166.96,0
26420060,18:38:52,18:38:52,4803,9,,,,2342.55,0
26420060,18:39:27,18:39:27,4804,10,,,,2494.3,0
26420060,18:39:59,18:39:59,4805,11,,,,2677.96,0
26420060,18:40:08,18:40:08,4806,12,,,,2744.04,0
26420060,18:41:00,18:41:00,9520,13,,,,3232.13,
26420060,18:43:23,18:43:23,2252,14,,,,4053.68,0
26420060,18:44:06,18:44:06,2253,15,,,,4288.18,0
26420060,18:45:08,18:45:08,2254,16,,,,4680.46,0
26420060,18:45:25,18:45:25,2255,17,,,,4793.12,0
26420060,18:46:14,18:46:14,2256,18,,,,5018.77,0
26420060,18:46:54,18:46:54,2257,19,,,,5192.23,0
26420060,18:47:34,18:47:34,2258,20,,,,5458.05,0
26420060,18:48:03,18:48:03,2259,21,,,,5621.62,0
26420060,18:48:49,18:48:49,2136,22,,,,5850.88,0
26420060,18:49:42,18:49:42,2137,23,,,,6093.85,0
26420060,18:50:46,18:50:46,2138,24,,,,6403.5,0
26420060,18:52:00,18:52:00,2139,25,,,,6728.98,
26420060,18:52:44,18:52:44,2140,26,,,,6951.85,0
26420060,18:53:27,18:53:27,2141,27,,,,7149.44,0
26420060,18:54:14,18:54:14,2142,28,,,,7430.16,0
26420060,18:54:38,18:54:38,2143,29,,,,7543.12,0
26420060,18:55:07,18:55:07,2144,30,,,,7667.39,0
26420060,18:55:39,18:55:39,5723,31,,,,7814.46,0
26420060,18:56:37,18:56:37,2351,32,,,,8119.59,0
26420060,18:57:30,18:57:30,2352,33,,,,8353.83,0
26420060,18:58:28,18:58:28,2353,34,,,,8646.5,0
26420060,18:58:49,18:58:49,1054,35,,,,8755.75,0
26420060,18:59:24,18:59:24,7743,36,,,,8964.03,0
26420060,19:00:15,19:00:15,1056,37,,,,9254.42,0
26420060,19:01:10,19:01:10,2147,38,,,,9589.27,0
26420060,19:02:00,19:02:00,2148,39,,,,9855.86,
26420060,19:02:24,19:02:24,2149,40,,,,9981.65,0
26420060,19:02:46,19:02:46,2150,41,,,,10142.68,0
26420060,19:03:25,19:03:25,2151,42,,,,10356.57,0
26420060,19:03:54,19:03:54,2152,43,,,,10549.02,0
26420060,19:04:08,19:04:08,2153,44,,,,10686.04,0
26420060,19:04:30,19:04:30,2154,45,,,,10852.12,0
26420060,19:05:07,19:05:07,2155,46,,,,11157.33,0
26420060,19:05:35,19:05:35,5059,47,,,,11360.05,0
26420060,19:06:00,19:06:00,5060,48,,,,11539.22,
26420060,19:06:23,19:06:23,5061,49,,,,11704.32,0
26420060,19:07:05,19:07:05,5062,50,,,,11906.82,0
26420060,19:07:54,19:07:54,5063,51,,,,12127.69,0
26420060,19:08:52,19:08:52,5065,52,,,,12441.5,0
26420060,19:09:21,19:09:21,5066,53,,,,12642.08,0
26420060,19:09:52,19:09:52,5067,54,,,,12838.14,0
26420060,19:10:11,19:10:11,5068,55,,,,12963.78,0
26420060,19:10:52,19:10:52,5069,56,,,,13270.88,0
26420060,19:11:13,19:11:13,5070,57,,,,13408.02,0
26420060,19:11:44,19:11:44,5071,58,,,,13598.79,0
26420060,19:12:38,19:12:38,5072,59,,,,13885.26,0
26420060,19:13:13,19:13:13,5073,60,,,,14113.45,0
26420060,19:14:00,19:14:00,2119,61,,,,14401.04,
26420060,19:14:50,19:14:50,2120,62,,,,14687.84,0
26420060,19:15:27,19:15:27,2121,63,,,,14861.57,0
26420060,19:15:55,19:15:55,2122,64,,,,15040.55,0
26420060,19:16:36,19:16:36,2123,65,,,,15243.32,0
26420060,19:17:04,19:17:04,2124,66,,,,15408.93,0
26420060,19:18:21,19:18:21,2125,67,,,,15781.35,0
26420060,19:19:01,19:19:01,2126,68,,,,16039.59,0
26420060,19:20:00,19:20:00,2127,69,,,,16340.35,
26420060,19:20:59,19:20:59,2164,70,,,,16608.64,0
26420060,19:21:44,19:21:44,2165,71,,,,16769.16,0
26420060,19:22:55,19:22:55,2166,72,,,,17037.12,0
26420060,19:23:23,19:23:23,2167,73,,,,17155.44,0
26420060,19:24:28,19:24:28,2168,74,,,,17423.42,0
26420060,19:25:50,19:25:50,2169,75,,,,17698.2,0
26420060,19:26:44,19:26:44,2170,76,,,,17894.8,0
26420060,19:27:18,19:27:18,2171,77,,,,18072.88,0
26420060,19:28:06,19:28:06,2172,78,,,,18273.16,0
26420060,19:28:48,19:28:48,2173,79,,,,18465.6,0
26420060,19:29:30,19:29:30,2174,80,,,,18637.93,0
26420060,19:30:13,19:30:13,2175,81,,,,18801.65,0
26420060,19:30:58,19:30:58,2176,82,,,,18975.27,0
26420060,19:33:00,19:33:00,9946,83,,1,,19565.07,
26455070,10:58:00,10:58:00,9654,1,,,1,0,
26455070,10:59:17,10:59:17,557,2,,,,573.59,0
26455070,11:00:46,11:00:46,3345,3,,,,974.51,0
26455070,11:01:15,11:01:15,3346,4,,,,1156.7,0
26455070,11:02:08,11:02:08,4799,5,,,,1528.79,0
26455070,11:02:39,11:02:39,4800,6,,,,1725.1,0
26455070,11:03:06,11:03:06,4801,7,,,,1874.41,0
26455070,11:03:45,11:03:45,4802,8,,,,2166.96,0
26455070,11:04:27,11:04:27,4803,9,,,,2342.55,0
26455070,11:05:00,11:05:00,4804,10,,,,2494.3,
26455070,11:05:28,11:05:28,4805,11,,,,2677.96,0
26455070,11:05:36,11:05:36,4806,12,,,,2744.04,0
26455070,11:06:22,11:06:22,9520,13,,,,3232.13,0
26455070,11:08:00,11:08:00,2252,14,,,,4053.68,0
26455070,11:08:29,11:08:29,2253,15,,,,4288.18,0
26455070,11:09:12,11:09:12,2254,16,,,,4680.46,0
26455070,11:09:24,11:09:24,2255,17,,,,4793.12,0
26455070,11:09:57,11:09:57,2256,18,,,,5018.77,0
26455070,11:10:25,11:10:25,2257,19,,,,5192.23,0
26455070,11:10:52,11:10:52,2258,20,,,,5458.05,0
26455070,11:11:12,11:11:12,2259,21,,,,5621.62,0
26455070,11:11:44,11:11:44,2136,22,,,,5850.88,0
26455070,11:12:20,11:12:20,2137,23,,,,6093.85,0
26455070,11:13:04,11:13:04,2138,24,,,,6403.5,0
26455070,11:13:54,11:13:54,2139,25,,,,6728.98,0
26455070,11:14:26,11:14:26,2140,26,,,,6951.85,0
26455070,11:14:56,11:14:56,2141,27,,,,7149.44,0
26455070,11:15:30,11:15:30,2142,28,,,,7430.16,0
26455070,11:15:47,11:15:47,2143,29,,,,7543.12,0
26455070,11:16:08,11:16:08,2144,30,,,,7667.39,0
26455070,11:16:31,11:16:31,5723,31,,,,7814.46,0
26455070,11:17:12,11:17:12,2351,32,,,,8119.59,0
26455070,11:17:50,11:17:50,2352,33,,,,8353.83,0
26455070,11:18:44,11:18:44,1054,34,,,,8755.72,0
26455070,11:19:09,11:19:09,7743,35,,,,8964,0
26455070,11:19:45,11:19:45,1056,36,,,,9254.4,0
26455070,11:20:25,11:20:25,2147,37,,,,9589.25,0
26455070,11:21:00,11:21:00,2148,38,,,,9855.84,
26455070,11:21:40,11:21:40,2149,39,,,,9981.63,0
26455070,11:22:17,11:22:17,2150,40,,,,10142.66,0
26455070,11:23:21,11:23:21,2151,41,,,,10356.55,0
26455070,11:24:08,11:24:08,2152,42,,,,10549,0
26455070,11:24:31,11:24:31,2153,43,,,,10686.02,0
26455070,11:25:07,11:25:07,2154,44,,,,10852.1,0
26455070,11:26:09,11:26:09,2155,45,,,,11157.31,0
26455070,11:26:54,11:26:54,5059,46,,,,11360.03,0
26455070,11:27:35,11:27:35,5060,47,,,,11539.2,0
26455070,11:28:03,11:28:03,5061,48,,,,11704.3,0
26455070,11:28:53,11:28:53,5062,49,,,,11906.8,0
26455070,11:29:50,11:29:50,5063,50,,,,12127.67,0
26455070,11:30:58,11:30:58,5065,51,,,,12441.48,0
26455070,11:31:32,11:31:32,5066,52,,,,12642.06,0
26455070,11:32:08,11:32:08,5067,53,,,,12838.12,0
26455070,11:32:31,11:32:31,5068,54,,,,12963.76,0
26455070,11:33:19,11:33:19,5069,55,,,,13270.86,0
26455070,11:33:44,11:33:44,5070,56,,,,13408,0
26455070,11:34:20,11:34:20,5071,57,,,,13598.77,0
26455070,11:35:24,11:35:24,5072,58,,,,13885.24,0
26455070,11:36:05,11:36:05,5073,59,,,,14113.43,0
26455070,11:37:00,11:37:00,2119,60,,,,14400.45,
26455070,11:37:35,11:37:35,2120,61,,,,14687.25,0
26455070,11:38:01,11:38:01,2121,62,,,,14860.98,0
26455070,11:38:20,11:38:20,2122,63,,,,15039.96,0
26455070,11:38:50,11:38:50,2123,64,,,,15242.73,0
26455070,11:39:09,11:39:09,2124,65,,,,15408.34,0
26455070,11:40:03,11:40:03,2125,66,,,,15780.76,0
26455070,11:40:31,11:40:31,2126,67,,,,16039,0
26455070,11:41:12,11:41:12,2127,68,,,,16339.76,0
26455070,11:41:43,11:41:43,2164,69,,,,16608.05,0
26455070,11:42:06,11:42:06,2165,70,,,,16768.57,0
26455070,11:42:43,11:42:43,2166,71,,,,17036.53,0
26455070,11:42:57,11:42:57,2167,72,,,,17154.85,0
26455070,11:43:31,11:43:31,2168,73,,,,17422.83,0
26455070,11:44:14,11:44:14,2169,74,,,,17697.61,0
26455070,11:44:42,11:44:42,2170,75,,,,17894.21,0
26455070,11:44:59,11:44:59,2171,76,,,,18072.29,0
26455070,11:45:24,11:45:24,2172,77,,,,18272.57,0
26455070,11:45:46,11:45:46,2173,78,,,,18465.01,0
26455070,11:46:08,11:46:08,2174,79,,,,18637.34,0
26455070,11:46:30,11:46:30,2175,80,,,,18801.06,0
26455070,11:46:54,11:46:54,2176,81,,,,18974.68,0
26455070,11:48:00,11:48:00,9946,82,,1,,19560.44,
26575010,09:25:00,09:25:00,9654,1,,,1,0,
26575010,09:26:06,09:26:06,557,2,,,,573.59,0
26575010,09:27:22,09:27:22,3345,3,,,,974.51,0
26575010,09:27:47,09:27:47,3346,4,,,,1156.7,0
26575010,09:28:33,09:28:33,4799,5,,,,1528.79,0
26575010,09:28:59,09:28:59,4800,6,,,,1725.1,0
26575010,09:29:23,09:29:23,4801,7,,,,1874.41,0
26575010,09:29:56,09:29:56,4802,8,,,,2166.96,0
26575010,09:30:32,09:30:32,4803,9,,,,2342.55,0
26575010,09:31:00,09:31:00,4804,10,,,,2494.3,
26575010,09:31:27,09:31:27,4805,11,,,,2677.96,0
26575010,09:31:34,09:31:34,4806,12,,,,2744.04,0
26575010,09:32:16,09:32:16,9520,13,,,,3232.13,0
26575010,09:33:49,09:33:49,2252,14,,,,4053.68,0
26575010,09:34:16,09:34:16,2253,15,,,,4288.18,0
26575010,09:34:56,09:34:56,2254,16,,,,4680.46,0
26575010,09:35:07,09:35:07,2255,17,,,,4793.12,0
26575010,09:35:39,09:35:39,2256,18,,,,5018.77,0
26575010,09:36:04,09:36:04,2257,19,,,,5192.23,0
26575010,09:36:30,09:36:30,2258,20,,,,5458.05,0
26575010,09:36:48,09:36:48,2259,21,,,,5621.62,0
26575010,09:37:18,09:37:18,2136,22,,,,5850.88,0
26575010,09:37:52,09:37:52,2137,23,,,,6093.85,0
26575010,09:38:34,09:38:34,2138,24,,,,6403.5,0
26575010,09:39:21,09:39:21,2139,25,,,,6728.98,0
26575010,09:39:51,09:39:51,2140,26,,,,6951.85,0
26575010,09:40:19,09:40:19,2141,27,,,,7149.44,0
26575010,09:40:50,09:40:50,2142,28,,,,7430.16,0
26575010,09:41:06,09:41:06,2143,29,,,,7543.12,0
26575010,09:41:26,09:41:26,2144,30,,,,7667.39,0
26575010,09:41:47,09:41:47,5723,31,,,,7814.46,0
26575010,09:42:26,09:42:26,2351,32,,,,8119.59,0
26575010,09:43:01,09:43:01,2352,33,,,,8353.83,0
26575010,09:43:53,09:43:53,1054,34,,,,8755.72,0
26575010,09:44:16,09:44:16,7743,35,,,,8964,0
26575010,09:44:50,09:44:50,1056,36,,,,9254.4,0
26575010,09:45:27,09:45:27,2147,37,,,,9589.25,0
26575010,09:46:00,09:46:00,2148,38,,,,9855.84,
26575010,09:46:40,09:46:40,2149,39,,,,9981.63,0
26575010,09:47:17,09:47:17,2150,40,,,,10142.66,0
26575010,09:48:21,09:48:21,2151,41,,,,10356.55,0
26575010,09:49:08,09:49:08,2152,42,,,,10549,0
26575010,09:49:31,09:49:31,2153,43,,,,10686.02,0
26575010,09:50:07,09:50:07,2154,44,,,,10852.1,0
26575010,09:51:09,09:51:09,2155,45,,,,11157.31,0
26575010,09:51:54,09:51:54,5059,46,,,,11360.03,0
26575010,09:52:35,09:52:35,5060,47,,,,11539.2,0
26575010,09:53:03,09:53:03,5061,48,,,,11704.3,0
26575010,09:53:53,09:53:53,5062,49,,,,11906.8,0
26575010,09:54:50,09:54:50,5063,50,,,,12127.67,0
26575010,09:55:58,09:55:58,5065,51,,,,12441.48,0
26575010,09:56:32,09:56:32,5066,52,,,,12642.06,0
26575010,09:57:08,09:57:08,5067,53,,,,12838.12,0
26575010,09:57:31,09:57:31,5068,54,,,,12963.76,0
26575010,09:58:19,09:58:19,5069,55,,,,13270.86,0
26575010,09:58:44,09:58:44,5070,56,,,,13408,0
26575010,09:59:20,09:59:20,5071,57,,,,13598.77,0
26575010,10:00:24,10:00:24,5072,58,,,,13885.24,0
26575010,10:01:05,10:01:05,5073,59,,,,14113.43,0
26575010,10:02:00,10:02:00,2119,60,,,,14400.45,
26575010,10:02:32,10:02:32,2120,61,,,,14687.25,0
26575010,10:02:56,10:02:56,2121,62,,,,14860.98,0
26575010,10:03:13,10:03:13,2122,63,,,,15039.96,0
26575010,10:03:40,10:03:40,2123,64,,,,15242.73,0
26575010,10:03:57,10:03:57,2124,65,,,,15408.34,0
26575010,10:04:46,10:04:46,2125,66,,,,15780.76,0
26575010,10:05:12,10:05:12,2126,67,,,,16039,0
26575010,10:05:49,10:05:49,2127,68,,,,16339.76,0
26575010,10:06:17,10:06:17,2164,69,,,,16608.05,0
26575010,10:06:38,10:06:38,2165,70,,,,16768.57,0
26575010,10:07:12,10:07:12,2166,71,,,,17036.53,0
26575010,10:07:25,10:07:25,2167,72,,,,17154.85,0
26575010,10:07:56,10:07:56,2168,73,,,,17422.83,0
26575010,10:08:34,10:08:34,2169,74,,,,17697.61,0
26575010,10:09:00,10:09:00,2170,75,,,,17894.21,0
26575010,10:09:16,10:09:16,2171,76,,,,18072.29,0
26575010,10:09:38,10:09:38,2172,77,,,,18272.57,0
26575010,10:09:58,10:09:58,2173,78,,,,18465.01,0
26575010,10:10:18,10:10:18,2174,79,,,,18637.34,0
26575010,10:10:38,10:10:38,2175,80,,,,18801.06,0
26575010,10:11:00,10:11:00,2176,81,,,,18974.68,0
26575010,10:12:00,10:12:00,9946,82,,1,,19560.44,
26575080,09:25:00,09:25:00,9654,1,,,1,0,
26575080,09:26:06,09:26:06,557,2,,,,573.59,0
26575080,09:27:22,09:27:22,3345,3,,,,974.51,0
26575080,09:27:47,09:27:47,3346,4,,,,1156.7,0
26575080,09:28:33,09:28:33,4799,5,,,,1528.79,0
26575080,09:28:59,09:28:59,4800,6,,,,1725.1,0
26575080,09:29:23,09:29:23,4801,7,,,,1874.41,0
26575080,09:29:56,09:29:56,4802,8,,,,2166.96,0
26575080,09:30:32,09:30:32,4803,9,,,,2342.55,0
26575080,09:31:00,09:31:00,4804,10,,,,2494.3,
26575080,09:31:27,09:31:27,4805,11,,,,2677.96,0
26575080,09:31:34,09:31:34,4806,12,,,,2744.04,0
26575080,09:32:16,09:32:16,9520,13,,,,3232.13,0
26575080,09:33:49,09:33:49,2252,14,,,,4053.68,0
26575080,09:34:16,09:34:16,2253,15,,,,4288.18,0
26575080,09:34:56,09:34:56,2254,16,,,,4680.46,0
26575080,09:35:07,09:35:07,2255,17,,,,4793.12,0
26575080,09:35:39,09:35:39,2256,18,,,,5018.77,0
26575080,09:36:04,09:36:04,2257,19,,,,5192.23,0
26575080,09:36:30,09:36:30,2258,20,,,,5458.05,0
26575080,09:36:48,09:36:48,2259,21,,,,5621.62,0
26575080,09:37:18,09:37:18,2136,22,,,,5850.88,0
26575080,09:37:52,09:37:52,2137,23,,,,6093.85,0
26575080,09:38:34,09:38:34,2138,24,,,,6403.5,0
26575080,09:39:21,09:39:21,2139,25,,,,6728.98,0
26575080,09:39:51,09:39:51,2140,26,,,,6951.85,0
26575080,09:40:19,09:40:19,2141,27,,,,7149.44,0
26575080,09:40:50,09:40:50,2142,28,,,,7430.16,0
26575080,09:41:06,09:41:06,2143,29,,,,7543.12,0
26575080,09:41:26,09:41:26,2144,30,,,,7667.39,0
26575080,09:41:47,09:41:47,5723,31,,,,7814.46,0
26575080,09:42:26,09:42:26,2351,32,,,,8119.59,0
26575080,09:43:01,09:43:01,2352,33,,,,8353.83,0
26575080,09:43:53,09:43:53,1054,34,,,,8755.72,0
26575080,09:44:16,09:44:16,7743,35,,,,8964,0
26575080,09:44:50,09:44:50,1056,36,,,,9254.4,0
26575080,09:45:27,09:45:27,2147,37,,,,9589.25,0
26575080,09:46:00,09:46:00,2148,38,,,,9855.84,
26575080,09:46:40,09:46:40,2149,39,,,,9981.63,0
26575080,09:47:17,09:47:17,2150,40,,,,10142.66,0
26575080,09:48:21,09:48:21,2151,41,,,,10356.55,0
26575080,09:49:08,09:49:08,2152,42,,,,10549,0
26575080,09:49:31,09:49:31,2153,43,,,,10686.02,0
26575080,09:50:07,09:50:07,2154,44,,,,10852.1,0
26575080,09:51:09,09:51:09,2155,45,,,,11157.31,0
26575080,09:51:54,09:51:54,5059,46,,,,11360.03,0
26575080,09:52:35,09:52:35,5060,47,,,,11539.2,0
26575080,09:53:03,09:53:03,5061,48,,,,11704.3,0
26575080,09:53:53,09:53:53,5062,49,,,,11906.8,0
26575080,09:54:50,09:54:50,5063,50,,,,12127.67,0
26575080,09:55:58,09:55:58,5065,51,,,,12441.48,0
26575080,09:56:32,09:56:32,5066,52,,,,12642.06,0
26575080,09:57:08,09:57:08,5067,53,,,,12838.12,0
26575080,09:57:31,09:57:31,5068,54,,,,12963.76,0
26575080,09:58:19,09:58:19,5069,55,,,,13270.86,0
26575080,09:58:44,09:58:44,5070,56,,,,13408,0
26575080,09:59:20,09:59:20,5071,57,,,,13598.77,0
26575080,10:00:24,10:00:24,5072,58,,,,13885.24,0
26575080,10:01:05,10:01:05,5073,59,,,,14113.43,0
26575080,10:02:00,10:02:00,2119,60,,,,14400.45,
26575080,10:02:32,10:02:32,2120,61,,,,14687.25,0
26575080,10:02:56,10:02:56,2121,62,,,,14860.98,0
26575080,10:03:13,10:03:13,2122,63,,,,15039.96,0
26575080,10:03:40,10:03:40,2123,64,,,,15242.73,0
26575080,10:03:57,10:03:57,2124,65,,,,15408.34,0
26575080,10:04:46,10:04:46,2125,66,,,,15780.76,0
26575080,10:05:12,10:05:12,2126,67,,,,16039,0
26575080,10:05:49,10:05:49,2127,68,,,,16339.76,0
26575080,10:06:17,10:06:17,2164,69,,,,16608.05,0
26575080,10:06:38,10:06:38,2165,70,,,,16768.57,0
26575080,10:07:12,10:07:12,2166,71,,,,17036.53,0
26575080,10:07:25,10:07:25,2167,72,,,,17154.85,0
26575080,10:07:56,10:07:56,2168,73,,,,17422.83,0
26575080,10:08:34,10:08:34,2169,74,,,,17697.61,0
26575080,10:09:00,10:09:00,2170,75,,,,17894.21,0
26575080,10:09:16,10:09:16,2171,76,,,,18072.29,0
26575080,10:09:38,10:09:38,2172,77,,,,18272.57,0
26575080,10:09:58,10:09:58,2173,78,,,,18465.01,0
26575080,10:10:18,10:10:18,2174,79,,,,18637.34,0
26575080,10:10:38,10:10:38,2175,80,,,,18801.06,0
26575080,10:11:00,10:11:00,2176,81,,,,18974.68,0
26575080,10:12:00,10:12:00,9946,82,,1,,19560.44,
26575090,09:25:00,09:25:00,9654,1,,,1,0,
26575090,09:26:06,09:26:06,557,2,,,,573.59,0
26575090,09:27:22,09:27:22,3345,3,,,,974.51,0
26575090,09:27:47,09:27:47,3346,4,,,,1156.7,0
26575090,09:28:33,09:28:33,4799,5,,,,1528.79,0
26575090,09:28:59,09:28:59,4800,6,,,,1725.1,0
26575090,09:29:23,09:29:23,4801,7,,,,1874.41,0
26575090,09:29:56,09:29:56,4802,8,,,,2166.96,0
26575090,09:30:32,09:30:32,4803,9,,,,2342.55,0
26575090,09:31:00,09:31:00,4804,10,,,,2494.3,
26575090,09:31:27,09:31:27,4805,11,,,,2677.96,0
26575090,09:31:34,09:31:34,4806,12,,,,2744.04,0
26575090,09:32:16,09:32:16,9520,13,,,,3232.13,0
26575090,09:33:49,09:33:49,2252,14,,,,4053.68,0
26575090,09:34:16,09:34:16,2253,15,,,,4288.18,0
26575090,09:34:56,09:34:56,2254,16,,,,4680.46,0
26575090,09:35:07,09:35:07,2255,17,,,,4793.12,0
26575090,09:35:39,09:35:39,2256,18,,,,5018.77,0
26575090,09:36:04,09:36:04,2257,19,,,,5192.23,0
26575090,09:36:30,09:36:30,2258,20,,,,5458.05,0
26575090,09:36:48,09:36:48,2259,21,,,,5621.62,0
26575090,09:37:18,09:37:18,2136,22,,,,5850.88,0
26575090,09:37:52,09:37:52,2137,23,,,,6093.85,0
26575090,09:38:34,09:38:34,2138,24,,,,6403.5,0
26575090,09:39:21,09:39:21,2139,25,,,,6728.98,0
26575090,09:39:51,09:39:51,2140,26,,,,6951.85,0
26575090,09:40:19,09:40:19,2141,27,,,,7149.44,0
26575090,09:40:50,09:40:50,2142,28,,,,7430.16,0
26575090,09:41:06,09:41:06,2143,29,,,,7543.12,0
26575090,09:41:26,09:41:26,2144,30,,,,7667.39,0
26575090,09:41:47,09:41:47,5723,31,,,,7814.46,0
26575090,09:42:26,09:42:26,2351,32,,,,8119.59,0
26575090,09:43:01,09:43:01,2352,33,,,,8353.83,0
26575090,09:43:53,09:43:53,1054,34,,,,8755.72,0
26575090,09:44:16,09:44:16,7743,35,,,,8964,0
26575090,09:44:50,09:44:50,1056,36,,,,9254.4,0
26575090,09:45:27,09:45:27,2147,37,,,,9589.25,0
26575090,09:46:00,09:46:00,2148,38,,,,9855.84,
26575090,09:46:40,09:46:40,2149,39,,,,9981.63,0
26575090,09:47:17,09:47:17,2150,40,,,,10142.66,0
26575090,09:48:21,09:48:21,2151,41,,,,10356.55,0
26575090,09:49:08,09:49:08,2152,42,,,,10549,0
26575090,09:49:31,09:49:31,2153,43,,,,10686.02,0
26575090,09:50:07,09:50:07,2154,44,,,,10852.1,0
26575090,09:51:09,09:51:09,2155,45,,,,11157.31,0
26575090,09:51:54,09:51:54,5059,46,,,,11360.03,0
26575090,09:52:35,09:52:35,5060,47,,,,11539.2,0
26575090,09:53:03,09:53:03,5061,48,,,,11704.3,0
26575090,09:53:53,09:53:53,5062,49,,,,11906.8,0
26575090,09:54:50,09:54:50,5063,50,,,,12127.67,0
26575090,09:55:58,09:55:58,5065,51,,,,12441.48,0
26575090,09:56:32,09:56:32,5066,52,,,,12642.06,0
26575090,09:57:08,09:57:08,5067,53,,,,12838.12,0
26575090,09:57:31,09:57:31,5068,54,,,,12963.76,0
26575090,09:58:19,09:58:19,5069,55,,,,13270.86,0
26575090,09:58:44,09:58:44,5070,56,,,,13408,0
26575090,09:59:20,09:59:20,5071,57,,,,13598.77,0
26575090,10:00:24,10:00:24,5072,58,,,,13885.24,0
26575090,10:01:05,10:01:05,5073,59,,,,14113.43,0
26575090,10:02:00,10:02:00,2119,60,,,,14400.45,
26575090,10:02:32,10:02:32,2120,61,,,,14687.25,0
26575090,10:02:56,10:02:56,2121,62,,,,14860.98,0
26575090,10:03:13,10:03:13,2122,63,,,,15039.96,0
26575090,10:03:40,10:03:40,2123,64,,,,15242.73,0
26575090,10:03:57,10:03:57,2124,65,,,,15408.34,0
26575090,10:04:46,10:04:46,2125,66,,,,15780.76,0
26575090,10:05:12,10:05:12,2126,67,,,,16039,0
26575090,10:05:49,10:05:49,2127,68,,,,16339.76,0
26575090,10:06:17,10:06:17,2164,69,,,,16608.05,0
26575090,10:06:38,10:06:38,2165,70,,,,16768.57,0
26575090,10:07:12,10:07:12,2166,71,,,,17036.53,0
26575090,10:07:25,10:07:25,2167,72,,,,17154.85,0
26575090,10:07:56,10:07:56,2168,73,,,,17422.83,0
26575090,10:08:34,10:08:34,2169,74,,,,17697.61,0
26575090,10:09:00,10:09:00,2170,75,,,,17894.21,0
26575090,10:09:16,10:09:16,2171,76,,,,18072.29,0
26575090,10:09:38,10:09:38,2172,77,,,,18272.57,0
26575090,10:09:58,10:09:58,2173,78,,,,18465.01,0
26575090,10:10:18,10:10:18,2174,79,,,,18637.34,0
26575090,10:10:38,10:10:38,2175,80,,,,18801.06,0
26575090,10:11:00,10:11:00,2176,81,,,,18974.68,0
26575090,10:12:00,10:12:00,9946,82,,1,,19560.44,
27061020,23:02:00,23:02:00,9654,1,,,1,0,
27061020,23:03:13,23:03:13,557,2,,,,573.59,0
27061020,23:04:37,23:04:37,3345,3,,,,974.51,0
27061020,23:05:04,23:05:04,3346,4,,,,1156.7,0
27061020,23:05:55,23:05:55,4799,5,,,,1528.79,0
27061020,23:06:24,23:06:24,4800,6,,,,1725.1,0
27061020,23:06:50,23:06:50,4801,7,,,,1874.41,0
27061020,23:07:27,23:07:27,4802,8,,,,2166.96,0
27061020,23:08:06,23:08:06,4803,9,,,,2342.55,0
27061020,23:08:37,23:08:37,4804,10,,,,2494.3,0
27061020,23:09:06,23:09:06,4805,11,,,,2677.96,0
27061020,23:09:14,23:09:14,4806,12,,,,2744.04,0
27061020,23:10:00,23:10:00,9520,13,,,,3232.13,
27061020,23:11:57,23:11:57,2252,14,,,,4053.68,0
27061020,23:12:32,23:12:32,2253,15,,,,4288.18,0
27061020,23:13:22,23:13:22,2254,16,,,,4680.46,0
27061020,23:13:37,23:13:37,2255,17,,,,4793.12,0
27061020,23:14:17,23:14:17,2256,18,,,,5018.77,0
27061020,23:14:49,23:14:49,2257,19,,,,5192.23,0
27061020,23:15:22,23:15:22,2258,20,,,,5458.05,0
27061020,23:15:46,23:15:46,2259,21,,,,5621.62,0
27061020,23:16:24,23:16:24,2136,22,,,,5850.88,0
27061020,23:17:07,23:17:07,2137,23,,,,6093.85,0
27061020,23:18:00,23:18:00,2138,24,,,,6403.5,0
27061020,23:19:00,23:19:00,2139,25,,,,6728.98,
27061020,23:19:40,23:19:40,2140,26,,,,6951.85,0
27061020,23:20:18,23:20:18,2141,27,,,,7149.44,0
27061020,23:21:01,23:21:01,2142,28,,,,7430.16,0
27061020,23:21:22,23:21:22,2143,29,,,,7543.12,0
27061020,23:21:49,23:21:49,2144,30,,,,7667.39,0
27061020,23:22:17,23:22:17,5723,31,,,,7814.46,0
27061020,23:23:09,23:23:09,2351,32,,,,8119.59,0
27061020,23:23:57,23:23:57,2352,33,,,,8353.83,0
27061020,23:24:49,23:24:49,2353,34,,,,8646.5,0
27061020,23:25:08,23:25:08,1054,35,,,,8755.75,0
27061020,23:25:39,23:25:39,7743,36,,,,8964.03,0
27061020,23:26:25,23:26:25,1056,37,,,,9254.42,0
27061020,23:27:15,23:27:15,2147,38,,,,9589.27,0
27061020,23:28:00,23:28:00,2148,39,,,,9855.86,
27061020,23:28:24,23:28:24,2149,40,,,,9981.65,0
27061020,23:28:46,23:28:46,2150,41,,,,10142.68,0
27061020,23:29:25,23:29:25,2151,42,,,,10356.57,0
27061020,23:29:54,23:29:54,2152,43,,,,10549.02,0
27061020,23:30:08,23:30:08,2153,44,,,,10686.04,0
27061020,23:30:30,23:30:30,2154,45,,,,10852.12,0
27061020,23:31:07,23:31:07,2155,46,,,,11157.33,0
27061020,23:31:35,23:31:35,5059,47,,,,11360.05,0
27061020,23:32:00,23:32:00,5060,48,,,,11539.22,
27061020,23:32:20,23:32:20,5061,49,,,,11704.32,0
27061020,23:32:57,23:32:57,5062,50,,,,11906.82,0
27061020,23:33:39,23:33:39,5063,51,,,,12127.69,0
27061020,23:34:30,23:34:30,5065,52,,,,12441.5,0
27061020,23:34:56,23:34:56,5066,53,,,,12642.08,0
27061020,23:35:23,23:35:23,5067,54,,,,12838.14,0
27061020,23:35:40,23:35:40,5068,55,,,,12963.78,0
27061020,23:36:15,23:36:15,5069,56,,,,13270.88,0
27061020,23:36:34,23:36:34,5070,57,,,,13408.02,0
27061020,23:37:01,23:37:01,5071,58,,,,13598.79,0
27061020,23:37:48,23:37:48,5072,59,,,,13885.26,0
27061020,23:38:19,23:38:19,5073,60,,,,14113.45,0
27061020,23:39:00,23:39:00,2119,61,,,,14401.04,
27061020,23:39:33,23:39:33,2120,62,,,,14687.84,0
27061020,23:39:58,23:39:58,2121,63,,,,14861.57,0
27061020,23:40:16,23:40:16,2122,64,,,,15040.55,0
27061020,23:40:44,23:40:44,2123,65,,,,15243.32,0
27061020,23:41:02,23:41:02,2124,66,,,,15408.93,0
27061020,23:41:54,23:41:54,2125,67,,,,15781.35,0
27061020,23:42:20,23:42:20,2126,68,,,,16039.59,0
27061020,23:43:00,23:43:00,2127,69,,,,16340.35,
27061020,23:43:50,23:43:50,2164,70,,,,16608.64,0
27061020,23:44:28,23:44:28,2165,71,,,,16769.16,0
27061020,23:45:28,23:45:28,2166,72,,,,17037.12,0
27061020,23:45:52,23:45:52,2167,73,,,,17155.44,0
27061020,23:46:47,23:46:47,2168,74,,,,17423.42,0
27061020,23:47:56,23:47:56,2169,75,,,,17698.2,0
27061020,23:48:41,23:48:41,2170,76,,,,17894.8,0
27061020,23:49:10,23:49:10,2171,77,,,,18072.88,0
27061020,23:49:51,23:49:51,2172,78,,,,18273.16,0
27061020,23:50:27,23:50:27,2173,79,,,,18465.6,0
27061020,23:51:03,23:51:03,2174,80,,,,18637.93,0
27061020,23:51:38,23:51:38,2175,81,,,,18801.65,0
27061020,23:52:17,23:52:17,2176,82,,,,18975.27,0
27061020,23:54:00,23:54:00,9946,83,,1,,19565.07,
27061030,23:02:00,23:02:00,9654,1,,,1,0,
27061030,23:03:13,23:03:13,557,2,,,,573.59,0
27061030,23:04:37,23:04:37,3345,3,,,,974.51,0
27061030,23:05:04,23:05:04,3346,4,,,,1156.7,0
27061030,23:05:55,23:05:55,4799,5,,,,1528.79,0
27061030,23:06:24,23:06:24,4800,6,,,,1725.1,0
27061030,23:06:50,23:06:50,4801,7,,,,1874.41,0
27061030,23:07:27,23:07:27,4802,8,,,,2166.96,0
27061030,23:08:06,23:08:06,4803,9,,,,2342.55,0
27061030,23:08:37,23:08:37,4804,10,,,,2494.3,0
27061030,23:09:06,23:09:06,4805,11,,,,2677.96,0
27061030,23:09:14,23:09:14,4806,12,,,,2744.04,0
27061030,23:10:00,23:10:00,9520,13,,,,3232.13,
27061030,23:11:57,23:11:57,2252,14,,,,4053.68,0
27061030,23:12:32,23:12:32,2253,15,,,,4288.18,0
27061030,23:13:22,23:13:22,2254,16,,,,4680.46,0
27061030,23:13:37,23:13:37,2255,17,,,,4793.12,0
27061030,23:14:17,23:14:17,2256,18,,,,5018.77,0
27061030,23:14:49,23:14:49,2257,19,,,,5192.23,0
27061030,23:15:22,23:15:22,2258,20,,,,5458.05,0
27061030,23:15:46,23:15:46,2259,21,,,,5621.62,0
27061030,23:16:24,23:16:24,2136,22,,,,5850.88,0
27061030,23:17:07,23:17:07,2137,23,,,,6093.85,0
27061030,23:18:00,23:18:00,2138,24,,,,6403.5,0
27061030,23:19:00,23:19:00,2139,25,,,,6728.98,
27061030,23:19:40,23:19:40,2140,26,,,,6951.85,0
27061030,23:20:18,23:20:18,2141,27,,,,7149.44,0
27061030,23:21:01,23:21:01,2142,28,,,,7430.16,0
27061030,23:21:22,23:21:22,2143,29,,,,7543.12,0
27061030,23:21:49,23:21:49,2144,30,,,,7667.39,0
27061030,23:22:17,23:22:17,5723,31,,,,7814.46,0
27061030,23:23:09,23:23:09,2351,32,,,,8119.59,0
27061030,23:23:57,23:23:57,2352,33,,,,8353.83,0
27061030,23:24:49,23:24:49,2353,34,,,,8646.5,0
27061030,23:25:08,23:25:08,1054,35,,,,8755.75,0
27061030,23:25:39,23:25:39,7743,36,,,,8964.03,0
27061030,23:26:25,23:26:25,1056,37,,,,9254.42,0
27061030,23:27:15,23:27:15,2147,38,,,,9589.27,0
27061030,23:28:00,23:28:00,2148,39,,,,9855.86,
27061030,23:28:24,23:28:24,2149,40,,,,9981.65,0
27061030,23:28:46,23:28:46,2150,41,,,,10142.68,0
27061030,23:29:25,23:29:25,2151,42,,,,10356.57,0
27061030,23:29:54,23:29:54,2152,43,,,,10549.02,0
27061030,23:30:08,23:30:08,2153,44,,,,10686.04,0
27061030,23:30:30,23:30:30,2154,45,,,,10852.12,0
27061030,23:31:07,23:31:07,2155,46,,,,11157.33,0
27061030,23:31:35,23:31:35,5059,47,,,,11360.05,0
27061030,23:32:00,23:32:00,5060,48,,,,11539.22,
27061030,23:32:20,23:32:20,5061,49,,,,11704.32,0
27061030,23:32:57,23:32:57,5062,50,,,,11906.82,0
27061030,23:33:39,23:33:39,5063,51,,,,12127.69,0
27061030,23:34:30,23:34:30,5065,52,,,,12441.5,0
27061030,23:34:56,23:34:56,5066,53,,,,12642.08,0
27061030,23:35:23,23:35:23,5067,54,,,,12838.14,0
27061030,23:35:40,23:35:40,5068,55,,,,12963.78,0
27061030,23:36:15,23:36:15,5069,56,,,,13270.88,0
27061030,23:36:34,23:36:34,5070,57,,,,13408.02,0
27061030,23:37:01,23:37:01,5071,58,,,,13598.79,0
27061030,23:37:48,23:37:48,5072,59,,,,13885.26,0
27061030,23:38:19,23:38:19,5073,60,,,,14113.45,0
27061030,23:39:00,23:39:00,2119,61,,,,14401.04,
27061030,23:39:33,23:39:33,2120,62,,,,14687.84,0
27061030,23:39:58,23:39:58,2121,63,,,,14861.57,0
27061030,23:40:16,23:40:16,2122,64,,,,15040.55,0
27061030,23:40:44,23:40:44,2123,65,,,,15243.32,0
27061030,23:41:02,23:41:02,2124,66,,,,15408.93,0
27061030,23:41:54,23:41:54,2125,67,,,,15781.35,0
27061030,23:42:20,23:42:20,2126,68,,,,16039.59,0
27061030,23:43:00,23:43:00,2127,69,,,,16340.35,
27061030,23:43:50,23:43:50,2164,70,,,,16608.64,0
27061030,23:44:28,23:44:28,2165,71,,,,16769.16,0
27061030,23:45:28,23:45:28,2166,72,,,,17037.12,0
27061030,23:45:52,23:45:52,2167,73,,,,17155.44,0
27061030,23:46:47,23:46:47,2168,74,,,,17423.42,0
27061030,23:47:56,23:47:56,2169,75,,,,17698.2,0
27061030,23:48:41,23:48:41,2170,76,,,,17894.8,0
27061030,23:49:10,23:49:10,2171,77,,,,18072.88,0
27061030,23:49:51,23:49:51,2172,78,,,,18273.16,0
27061030,23:50:27,23:50:27,2173,79,,,,18465.6,0
27061030,23:51:03,23:51:03,2174,80,,,,18637.93,0
27061030,23:51:38,23:51:38,2175,81,,,,18801.65,0
27061030,23:52:17,23:52:17,2176,82,,,,18975.27,0
27061030,23:54:00,23:54:00,9946,83,,1,,19565.07,
27061040,23:02:00,23:02:00,9654,1,,,1,0,
27061040,23:03:13,23:03:13,557,2,,,,573.59,0
27061040,23:04:37,23:04:37,3345,3,,,,974.51,0
27061040,23:05:04,23:05:04,3346,4,,,,1156.7,0
27061040,23:05:55,23:05:55,4799,5,,,,1528.79,0
27061040,23:06:24,23:06:24,4800,6,,,,1725.1,0
27061040,23:06:50,23:06:50,4801,7,,,,1874.41,0
27061040,23:07:27,23:07:27,4802,8,,,,2166.96,0
27061040,23:08:06,23:08:06,4803,9,,,,2342.55,0
27061040,23:08:37,23:08:37,4804,10,,,,2494.3,0
27061040,23:09:06,23:09:06,4805,11,,,,2677.96,0
27061040,23:09:14,23:09:14,4806,12,,,,2744.04,0
27061040,23:10:00,23:10:00,9520,13,,,,3232.13,
27061040,23:11:57,23:11:57,2252,14,,,,4053.68,0
27061040,23:12:32,23:12:32,2253,15,,,,4288.18,0
27061040,23:13:22,23:13:22,2254,16,,,,4680.46,0
27061040,23:13:37,23:13:37,2255,17,,,,4793.12,0
27061040,23:14:17,23:14:17,2256,18,,,,5018.77,0
27061040,23:14:49,23:14:49,2257,19,,,,5192.23,0
27061040,23:15:22,23:15:22,2258,20,,,,5458.05,0
27061040,23:15:46,23:15:46,2259,21,,,,5621.62,0
27061040,23:16:24,23:16:24,2136,22,,,,5850.88,0
27061040,23:17:07,23:17:07,2137,23,,,,6093.85,0
27061040,23:18:00,23:18:00,2138,24,,,,6403.5,0
27061040,23:19:00,23:19:00,2139,25,,,,6728.98,
27061040,23:19:40,23:19:40,2140,26,,,,6951.85,0
27061040,23:20:18,23:20:18,2141,27,,,,7149.44,0
27061040,23:21:01,23:21:01,2142,28,,,,7430.16,0
27061040,23:21:22,23:21:22,2143,29,,,,7543.12,0
27061040,23:21:49,23:21:49,2144,30,,,,7667.39,0
27061040,23:22:17,23:22:17,5723,31,,,,7814.46,0
27061040,23:23:09,23:23:09,2351,32,,,,8119.59,0
27061040,23:23:57,23:23:57,2352,33,,,,8353.83,0
27061040,23:24:49,23:24:49,2353,34,,,,8646.5,0
27061040,23:25:08,23:25:08,1054,35,,,,8755.75,0
27061040,23:25:39,23:25:39,7743,36,,,,8964.03,0
27061040,23:26:25,23:26:25,1056,37,,,,9254.42,0
27061040,23:27:15,23:27:15,2147,38,,,,9589.27,0
27061040,23:28:00,23:28:00,2148,39,,,,9855.86,
27061040,23:28:24,23:28:24,2149,40,,,,9981.65,0
27061040,23:28:46,23:28:46,2150,41,,,,10142.68,0
27061040,23:29:25,23:29:25,2151,42,,,,10356.57,0
27061040,23:29:54,23:29:54,2152,43,,,,10549.02,0
27061040,23:30:08,23:30:08,2153,44,,,,10686.04,0
27061040,23:30:30,23:30:30,2154,45,,,,10852.12,0
27061040,23:31:07,23:31:07,2155,46,,,,11157.33,0
27061040,23:31:35,23:31:35,5059,47,,,,11360.05,0
27061040,23:32:00,23:32:00,5060,48,,,,11539.22,
27061040,23:32:20,23:32:20,5061,49,,,,11704.32,0
27061040,23:32:57,23:32:57,5062,50,,,,11906.82,0
27061040,23:33:39,23:33:39,5063,51,,,,12127.69,0
27061040,23:34:30,23:34:30,5065,52,,,,12441.5,0
27061040,23:34:56,23:34:56,5066,53,,,,12642.08,0
27061040,23:35:23,23:35:23,5067,54,,,,12838.14,0
27061040,23:35:40,23:35:40,5068,55,,,,12963.78,0
27061040,23:36:15,23:36:15,5069,56,,,,13270.88,0
27061040,23:36:34,23:36:34,5070,57,,,,13408.02,0
27061040,23:37:01,23:37:01,5071,58,,,,13598.79,0
27061040,23:37:48,23:37:48,5072,59,,,,13885.26,0
27061040,23:38:19,23:38:19,5073,60,,,,14113.45,0
27061040,23:39:00,23:39:00,2119,61,,,,14401.04,
27061040,23:39:33,23:39:33,2120,62,,,,14687.84,0
27061040,23:39:58,23:39:58,2121,63,,,,14861.57,0
27061040,23:40:16,23:40:16,2122,64,,,,15040.55,0
27061040,23:40:44,23:40:44,2123,65,,,,15243.32,0
27061040,23:41:02,23:41:02,2124,66,,,,15408.93,0
27061040,23:41:54,23:41:54,2125,67,,,,15781.35,0
27061040,23:42:20,23:42:20,2126,68,,,,16039.59,0
27061040,23:43:00,23:43:00,2127,69,,,,16340.35,
27061040,23:43:50,23:43:50,2164,70,,,,16608.64,0
27061040,23:44:28,23:44:28,2165,71,,,,16769.16,0
27061040,23:45:28,23:45:28,2166,72,,,,17037.12,0
27061040,23:45:52,23:45:52,2167,73,,,,17155.44,0
27061040,23:46:47,23:46:47,2168,74,,,,17423.42,0
27061040,23:47:56,23:47:56,2169,75,,,,17698.2,0
27061040,23:48:41,23:48:41,2170,76,,,,17894.8,0
27061040,23:49:10,23:49:10,2171,77,,,,18072.88,0
27061040,23:49:51,23:49:51,2172,78,,,,18273.16,0
27061040,23:50:27,23:50:27,2173,79,,,,18465.6,0
27061040,23:51:03,23:51:03,2174,80,,,,18637.93,0
27061040,23:51:38,23:51:38,2175,81,,,,18801.65,0
27061040,23:52:17,23:52:17,2176,82,,,,18975.27,0
27061040,23:54:00,23:54:00,9946,83,,1,,19565.07,
27061050,23:02:00,23:02:00,9654,1,,,1,0,
27061050,23:03:13,23:03:13,557,2,,,,573.59,0
27061050,23:04:37,23:04:37,3345,3,,,,974.51,0
27061050,23:05:04,23:05:04,3346,4,,,,1156.7,0
27061050,23:05:55,23:05:55,4799,5,,,,1528.79,0
27061050,23:06:24,23:06:24,4800,6,,,,1725.1,0
27061050,23:06:50,23:06:50,4801,7,,,,1874.41,0
27061050,23:07:27,23:07:27,4802,8,,,,2166.96,0
27061050,23:08:06,23:08:06,4803,9,,,,2342.55,0
27061050,23:08:37,23:08:37,4804,10,,,,2494.3,0
27061050,23:09:06,23:09:06,4805,11,,,,2677.96,0
27061050,23:09:14,23:09:14,4806,12,,,,2744.04,0
27061050,23:10:00,23:10:00,9520,13,,,,3232.13,
27061050,23:11:57,23:11:57,2252,14,,,,4053.68,0
27061050,23:12:32,23:12:32,2253,15,,,,4288.18,0
27061050,23:13:22,23:13:22,2254,16,,,,4680.46,0
27061050,23:13:37,23:13:37,2255,17,,,,4793.12,0
27061050,23:14:17,23:14:17,2256,18,,,,5018.77,0
27061050,23:14:49,23:14:49,2257,19,,,,5192.23,0
27061050,23:15:22,23:15:22,2258,20,,,,5458.05,0
27061050,23:15:46,23:15:46,2259,21,,,,5621.62,0
27061050,23:16:24,23:16:24,2136,22,,,,5850.88,0
27061050,23:17:07,23:17:07,2137,23,,,,6093.85,0
27061050,23:18:00,23:18:00,2138,24,,,,6403.5,0
27061050,23:19:00,23:19:00,2139,25,,,,6728.98,
27061050,23:19:40,23:19:40,2140,26,,,,6951.85,0
27061050,23:20:18,23:20:18,2141,27,,,,7149.44,0
27061050,23:21:01,23:21:01,2142,28,,,,7430.16,0
27061050,23:21:22,23:21:22,2143,29,,,,7543.12,0
27061050,23:21:49,23:21:49,2144,30,,,,7667.39,0
27061050,23:22:17,23:22:17,5723,31,,,,7814.46,0
27061050,23:23:09,23:23:09,2351,32,,,,8119.59,0
27061050,23:23:57,23:23:57,2352,33,,,,8353.83,0
27061050,23:24:49,23:24:49,2353,34,,,,8646.5,0
27061050,23:25:08,23:25:08,1054,35,,,,8755.75,0
27061050,23:25:39,23:25:39,7743,36,,,,8964.03,0
27061050,23:26:25,23:26:25,1056,37,,,,9254.42,0
27061050,23:27:15,23:27:15,2147,38,,,,9589.27,0
27061050,23:28:00,23:28:00,2148,39,,,,9855.86,
27061050,23:28:24,23:28:24,2149,40,,,,9981.65,0
27061050,23:28:46,23:28:46,2150,41,,,,10142.68,0
27061050,23:29:25,23:29:25,2151,42,,,,10356.57,0
27061050,23:29:54,23:29:54,2152,43,,,,10549.02,0
27061050,23:30:08,23:30:08,2153,44,,,,10686.04,0
27061050,23:30:30,23:30:30,2154,45,,,,10852.12,0
27061050,23:31:07,23:31:07,2155,46,,,,11157.33,0
27061050,23:31:35,23:31:35,5059,47,,,,11360.05,0
27061050,23:32:00,23:32:00,5060,48,,,,11539.22,
27061050,23:32:20,23:32:20,5061,49,,,,11704.32,0
27061050,23:32:57,23:32:57,5062,50,,,,11906.82,0
27061050,23:33:39,23:33:39,5063,51,,,,12127.69,0
27061050,23:34:30,23:34:30,5065,52,,,,12441.5,0
27061050,23:34:56,23:34:56,5066,53,,,,12642.08,0
27061050,23:35:23,23:35:23,5067,54,,,,12838.14,0
27061050,23:35:40,23:35:40,5068,55,,,,12963.78,0
27061050,23:36:15,23:36:15,5069,56,,,,13270.88,0
27061050,23:36:34,23:36:34,5070,57,,,,13408.02,0
27061050,23:37:01,23:37:01,5071,58,,,,13598.79,0
27061050,23:37:48,23:37:48,5072,59,,,,13885.26,0
27061050,23:38:19,23:38:19,5073,60,,,,14113.45,0
27061050,23:39:00,23:39:00,2119,61,,,,14401.04,
27061050,23:39:33,23:39:33,2120,62,,,,14687.84,0
27061050,23:39:58,23:39:58,2121,63,,,,14861.57,0
27061050,23:40:16,23:40:16,2122,64,,,,15040.55,0
27061050,23:40:44,23:40:44,2123,65,,,,15243.32,0
27061050,23:41:02,23:41:02,2124,66,,,,15408.93,0
27061050,23:41:54,23:41:54,2125,67,,,,15781.35,0
27061050,23:42:20,23:42:20,2126,68,,,,16039.59,0
27061050,23:43:00,23:43:00,2127,69,,,,16340.35,
27061050,23:43:50,23:43:50,2164,70,,,,16608.64,0
27061050,23:44:28,23:44:28,2165,71,,,,16769.16,0
27061050,23:45:28,23:45:28,2166,72,,,,17037.12,0
27061050,23:45:52,23:45:52,2167,73,,,,17155.44,0
27061050,23:46:47,23:46:47,2168,74,,,,17423.42,0
27061050,23:47:56,23:47:56,2169,75,,,,17698.2,0
27061050,23:48:41,23:48:41,2170,76,,,,17894.8,0
27061050,23:49:10,23:49:10,2171,77,,,,18072.88,0
27061050,23:49:51,23:49:51,2172,78,,,,18273.16,0
27061050,23:50:27,23:50:27,2173,79,,,,18465.6,0
27061050,23:51:03,23:51:03,2174,80,,,,18637.93,0
27061050,23:51:38,23:51:38,2175,81,,,,18801.65,0
27061050,23:52:17,23:52:17,2176,82,,,,18975.27,0
27061050,23:54:00,23:54:00,9946,83,,1,,19565.07,
27061060,23:02:00,23:02:00,9654,1,,,1,0,
27061060,23:03:13,23:03:13,557,2,,,,573.59,0
27061060,23:04:37,23:04:37,3345,3,,,,974.51,0
27061060,23:05:04,23:05:04,3346,4,,,,1156.7,0
27061060,23:05:55,23:05:55,4799,5,,,,1528.79,0
27061060,23:06:24,23:06:24,4800,6,,,,1725.1,0
27061060,23:06:50,23:06:50,4801,7,,,,1874.41,0
27061060,23:07:27,23:07:27,4802,8,,,,2166.96,0
27061060,23:08:06,23:08:06,4803,9,,,,2342.55,0
27061060,23:08:37,23:08:37,4804,10,,,,2494.3,0
27061060,23:09:06,23:09:06,4805,11,,,,2677.96,0
27061060,23:09:14,23:09:14,4806,12,,,,2744.04,0
27061060,23:10:00,23:10:00,9520,13,,,,3232.13,
27061060,23:11:57,23:11:57,2252,14,,,,4053.68,0
27061060,23:12:32,23:12:32,2253,15,,,,4288.18,0
27061060,23:13:22,23:13:22,2254,16,,,,4680.46,0
27061060,23:13:37,23:13:37,2255,17,,,,4793.12,0
27061060,23:14:17,23:14:17,2256,18,,,,5018.77,0
27061060,23:14:49,23:14:49,2257,19,,,,5192.23,0
27061060,23:15:22,23:15:22,2258,20,,,,5458.05,0
27061060,23:15:46,23:15:46,2259,21,,,,5621.62,0
27061060,23:16:24,23:16:24,2136,22,,,,5850.88,0
27061060,23:17:07,23:17:07,2137,23,,,,6093.85,0
27061060,23:18:00,23:18:00,2138,24,,,,6403.5,0
27061060,23:19:00,23:19:00,2139,25,,,,6728.98,
27061060,23:19:40,23:19:40,2140,26,,,,6951.85,0
27061060,23:20:18,23:20:18,2141,27,,,,7149.44,0
27061060,23:21:01,23:21:01,2142,28,,,,7430.16,0
27061060,23:21:22,23:21:22,2143,29,,,,7543.12,0
27061060,23:21:49,23:21:49,2144,30,,,,7667.39,0
27061060,23:22:17,23:22:17,5723,31,,,,7814.46,0
27061060,23:23:09,23:23:09,2351,32,,,,8119.59,0
27061060,23:23:57,23:23:57,2352,33,,,,8353.83,0
27061060,23:24:49,23:24:49,2353,34,,,,8646.5,0
27061060,23:25:08,23:25:08,1054,35,,,,8755.75,0
27061060,23:25:39,23:25:39,7743,36,,,,8964.03,0
27061060,23:26:25,23:26:25,1056,37,,,,9254.42,0
27061060,23:27:15,23:27:15,2147,38,,,,9589.27,0
27061060,23:28:00,23:28:00,2148,39,,,,9855.86,
27061060,23:28:24,23:28:24,2149,40,,,,9981.65,0
27061060,23:28:46,23:28:46,2150,41,,,,10142.68,0
27061060,23:29:25,23:29:25,2151,42,,,,10356.57,0
27061060,23:29:54,23:29:54,2152,43,,,,10549.02,0
27061060,23:30:08,23:30:08,2153,44,,,,10686.04,0
27061060,23:30:30,23:30:30,2154,45,,,,10852.12,0
27061060,23:31:07,23:31:07,2155,46,,,,11157.33,0
27061060,23:31:35,23:31:35,5059,47,,,,11360.05,0
27061060,23:32:00,23:32:00,5060,48,,,,11539.22,
27061060,23:32:20,23:32:20,5061,49,,,,11704.32,0
27061060,23:32:57,23:32:57,5062,50,,,,11906.82,0
27061060,23:33:39,23:33:39,5063,51,,,,12127.69,0
27061060,23:34:30,23:34:30,5065,52,,,,12441.5,0
27061060,23:34:56,23:34:56,5066,53,,,,12642.08,0
27061060,23:35:23,23:35:23,5067,54,,,,12838.14,0
27061060,23:35:40,23:35:40,5068,55,,,,12963.78,0
27061060,23:36:15,23:36:15,5069,56,,,,13270.88,0
27061060,23:36:34,23:36:34,5070,57,,,,13408.02,0
27061060,23:37:01,23:37:01,5071,58,,,,13598.79,0
27061060,23:37:48,23:37:48,5072,59,,,,13885.26,0
27061060,23:38:19,23:38:19,5073,60,,,,14113.45,0
27061060,23:39:00,23:39:00,2119,61,,,,14401.04,
27061060,23:39:33,23:39:33,2120,62,,,,14687.84,0
27061060,23:39:58,23:39:58,2121,63,,,,14861.57,0
27061060,23:40:16,23:40:16,2122,64,,,,15040.55,0
27061060,23:40:44,23:40:44,2123,65,,,,15243.32,0
27061060,23:41:02,23:41:02,2124,66,,,,15408.93,0
27061060,23:41:54,23:41:54,2125,67,,,,15781.35,0
27061060,23:42:20,23:42:20,2126,68,,,,16039.59,0
27061060,23:43:00,23:43:00,2127,69,,,,16340.35,
27061060,23:43:50,23:43:50,2164,70,,,,16608.64,0
27061060,23:44:28,23:44:28,2165,71,,,,16769.16,0
27061060,23:45:28,23:45:28,2166,72,,,,17037.12,0
27061060,23:45:52,23:45:52,2167,73,,,,17155.44,0
27061060,23:46:47,23:46:47,2168,74,,,,17423.42,0
27061060,23:47:56,23:47:56,2169,75,,,,17698.2,0
27061060,23:48:41,23:48:41,2170,76,,,,17894.8,0
27061060,23:49:10,23:49:10,2171,77,,,,18072.88,0
27061060,23:49:51,23:49:51,2172,78,,,,18273.16,0
27061060,23:50:27,23:50:27,2173,79,,,,18465.6,0
27061060,23:51:03,23:51:03,2174,80,,,,18637.93,0
27061060,23:51:38,23:51:38,2175,81,,,,18801.65,0
27061060,23:52:17,23:52:17,2176,82,,,,18975.27,0
27061060,23:54:00,23:54:00,9946,83,,1,,19565.07,
27120100,12:36:00,12:36:00,9654,1,,,1,0,
27120100,12:37:13,12:37:13,557,2,,,,573.59,0
27120100,12:38:37,12:38:37,3345,3,,,,974.51,0
27120100,12:39:04,12:39:04,3346,4,,,,1156.7,0
27120100,12:39:55,12:39:55,4799,5,,,,1528.79,0
27120100,12:40:24,12:40:24,4800,6,,,,1725.1,0
27120100,12:40:50,12:40:50,4801,7,,,,1874.41,0
27120100,12:41:27,12:41:27,4802,8,,,,2166.96,0
27120100,12:42:06,12:42:06,4803,9,,,,2342.55,0
27120100,12:42:37,12:42:37,4804,10,,,,2494.3,0
27120100,12:43:06,12:43:06,4805,11,,,,2677.96,0
27120100,12:43:14,12:43:14,4806,12,,,,2744.04,0
27120100,12:44:00,12:44:00,9520,13,,,,3232.13,
27120100,12:46:23,12:46:23,2252,14,,,,4053.68,0
27120100,12:47:06,12:47:06,2253,15,,,,4288.18,0
27120100,12:48:08,12:48:08,2254,16,,,,4680.46,0
27120100,12:48:25,12:48:25,2255,17,,,,4793.12,0
27120100,12:49:14,12:49:14,2256,18,,,,5018.77,0
27120100,12:49:54,12:49:54,2257,19,,,,5192.23,0
27120100,12:50:34,12:50:34,2258,20,,,,5458.05,0
27120100,12:51:03,12:51:03,2259,21,,,,5621.62,0
27120100,12:51:49,12:51:49,2136,22,,,,5850.88,0
27120100,12:52:42,12:52:42,2137,23,,,,6093.85,0
27120100,12:53:46,12:53:46,2138,24,,,,6403.5,0
27120100,12:55:00,12:55:00,2139,25,,,,6728.98,
27120100,12:55:44,12:55:44,2140,26,,,,6951.85,0
27120100,12:56:27,12:56:27,2141,27,,,,7149.44,0
27120100,12:57:14,12:57:14,2142,28,,,,7430.16,0
27120100,12:57:38,12:57:38,2143,29,,,,7543.12,0
27120100,12:58:07,12:58:07,2144,30,,,,7667.39,0
27120100,12:58:39,12:58:39,5723,31,,,,7814.46,0
27120100,12:59:37,12:59:37,2351,32,,,,8119.59,0
27120100,13:00:30,13:00:30,2352,33,,,,8353.83,0
27120100,13:01:28,13:01:28,2353,34,,,,8646.5,0
27120100,13:01:49,13:01:49,1054,35,,,,8755.75,0
27120100,13:02:24,13:02:24,7743,36,,,,8964.03,0
27120100,13:03:15,13:03:15,1056,37,,,,9254.42,0
27120100,13:04:10,13:04:10,2147,38,,,,9589.27,0
27120100,13:05:00,13:05:00,2148,39,,,,9855.86,
27120100,13:05:31,13:05:31,2149,40,,,,9981.65,0
27120100,13:05:58,13:05:58,2150,41,,,,10142.68,0
27120100,13:06:46,13:06:46,2151,42,,,,10356.57,0
27120100,13:07:23,13:07:23,2152,43,,,,10549.02,0
27120100,13:07:40,13:07:40,2153,44,,,,10686.04,0
27120100,13:08:07,13:08:07,2154,45,,,,10852.12,0
27120100,13:08:54,13:08:54,2155,46,,,,11157.33,0
27120100,13:09:28,13:09:28,5059,47,,,,11360.05,0
27120100,13:10:00,13:10:00,5060,48,,,,11539.22,
27120100,13:10:23,13:10:23,5061,49,,,,11704.32,0
27120100,13:11:05,13:11:05,5062,50,,,,11906.82,0
27120100,13:11:54,13:11:54,5063,51,,,,12127.69,0
27120100,13:12:52,13:12:52,5065,52,,,,12441.5,0
27120100,13:13:21,13:13:21,5066,53,,,,12642.08,0
27120100,13:13:52,13:13:52,5067,54,,,,12838.14,0
27120100,13:14:11,13:14:11,5068,55,,,,12963.78,0
27120100,13:14:52,13:14:52,5069,56,,,,13270.88,0
27120100,13:15:13,13:15:13,5070,57,,,,13408.02,0
27120100,13:15:44,13:15:44,5071,58,,,,13598.79,0
27120100,13:16:38,13:16:38,5072,59,,,,13885.26,0
27120100,13:17:13,13:17:13,5073,60,,,,14113.45,0
27120100,13:18:00,13:18:00,2119,61,,,,14401.04,
27120100,13:18:50,13:18:50,2120,62,,,,14687.84,0
27120100,13:19:27,13:19:27,2121,63,,,,14861.57,0
27120100,13:19:55,13:19:55,2122,64,,,,15040.55,0
27120100,13:20:36,13:20:36,2123,65,,,,15243.32,0
27120100,13:21:04,13:21:04,2124,66,,,,15408.93,0
27120100,13:22:21,13:22:21,2125,67,,,,15781.35,0
27120100,13:23:01,13:23:01,2126,68,,,,16039.59,0
27120100,13:24:00,13:24:00,2127,69,,,,16340.35,
27120100,13:25:08,13:25:08,2164,70,,,,16608.64,0
27120100,13:26:00,13:26:00,2165,71,,,,16769.16,0
27120100,13:27:22,13:27:22,2166,72,,,,17037.12,0
27120100,13:27:54,13:27:54,2167,73,,,,17155.44,0
27120100,13:29:09,13:29:09,2168,74,,,,17423.42,0
27120100,13:30:44,13:30:44,2169,75,,,,17698.2,0
27120100,13:31:46,13:31:46,2170,76,,,,17894.8,0
27120100,13:32:25,13:32:25,2171,77,,,,18072.88,0
27120100,13:33:20,13:33:20,2172,78,,,,18273.16,0
27120100,13:34:09,13:34:09,2173,79,,,,18465.6,0
27120100,13:34:58,13:34:58,2174,80,,,,18637.93,0
27120100,13:35:47,13:35:47,2175,81,,,,18801.65,0
27120100,13:36:39,13:36:39,2176,82,,,,18975.27,0
27120100,13:39:00,13:39:00,9946,83,,1,,19565.07,
27205100,19:02:00,19:02:00,9654,1,,,1,0,
27205100,19:03:22,19:03:22,557,2,,,,573.59,0
27205100,19:04:57,19:04:57,3345,3,,,,974.51,0
27205100,19:05:28,19:05:28,3346,4,,,,1156.7,0
27205100,19:06:24,19:06:24,4799,5,,,,1528.79,0
27205100,19:06:57,19:06:57,4800,6,,,,1725.1,0
27205100,19:07:26,19:07:26,4801,7,,,,1874.41,0
27205100,19:08:08,19:08:08,4802,8,,,,2166.96,0
27205100,19:08:52,19:08:52,4803,9,,,,2342.55,0
27205100,19:09:27,19:09:27,4804,10,,,,2494.3,0
27205100,19:09:59,19:09:59,4805,11,,,,2677.96,0
27205100,19:10:08,19:10:08,4806,12,,,,2744.04,0
27205100,19:11:00,19:11:00,9520,13,,,,3232.13,
27205100,19:13:10,19:13:10,2252,14,,,,4053.68,0
27205100,19:13:49,19:13:49,2253,15,,,,4288.18,0
27205100,19:14:45,19:14:45,2254,16,,,,4680.46,0
27205100,19:15:01,19:15:01,2255,17,,,,4793.12,0
27205100,19:15:45,19:15:45,2256,18,,,,5018.77,0
27205100,19:16:22,19:16:22,2257,19,,,,5192.23,0
27205100,19:16:58,19:16:58,2258,20,,,,5458.05,0
27205100,19:17:24,19:17:24,2259,21,,,,5621.62,0
27205100,19:18:06,19:18:06,2136,22,,,,5850.88,0
27205100,19:18:55,19:18:55,2137,23,,,,6093.85,0
27205100,19:19:53,19:19:53,2138,24,,,,6403.5,0
27205100,19:21:00,19:21:00,2139,25,,,,6728.98,
27205100,19:21:40,19:21:40,2140,26,,,,6951.85,0
27205100,19:22:18,19:22:18,2141,27,,,,7149.44,0
27205100,19:23:01,19:23:01,2142,28,,,,7430.16,0
27205100,19:23:22,19:23:22,2143,29,,,,7543.12,0
27205100,19:23:49,19:23:49,2144,30,,,,7667.39,0
27205100,19:24:17,19:24:17,5723,31,,,,7814.46,0
27205100,19:25:09,19:25:09,2351,32,,,,8119.59,0
27205100,19:25:57,19:25:57,2352,33,,,,8353.83,0
27205100,19:26:49,19:26:49,2353,34,,,,8646.5,0
27205100,19:27:08,19:27:08,1054,35,,,,8755.75,0
27205100,19:27:39,19:27:39,7743,36,,,,8964.03,0
27205100,19:28:25,19:28:25,1056,37,,,,9254.42,0
27205100,19:29:15,19:29:15,2147,38,,,,9589.27,0
27205100,19:30:00,19:30:00,2148,39,,,,9855.86,
27205100,19:30:24,19:30:24,2149,40,,,,9981.65,0
27205100,19:30:46,19:30:46,2150,41,,,,10142.68,0
27205100,19:31:25,19:31:25,2151,42,,,,10356.57,0
27205100,19:31:54,19:31:54,2152,43,,,,10549.02,0
27205100,19:32:08,19:32:08,2153,44,,,,10686.04,0
27205100,19:32:30,19:32:30,2154,45,,,,10852.12,0
27205100,19:33:07,19:33:07,2155,46,,,,11157.33,0
27205100,19:33:35,19:33:35,5059,47,,,,11360.05,0
27205100,19:34:00,19:34:00,5060,48,,,,11539.22,
27205100,19:34:23,19:34:23,5061,49,,,,11704.32,0
27205100,19:35:05,19:35:05,5062,50,,,,11906.82,0
27205100,19:35:54,19:35:54,5063,51,,,,12127.69,0
27205100,19:36:52,19:36:52,5065,52,,,,12441.5,0
27205100,19:37:21,19:37:21,5066,53,,,,12642.08,0
27205100,19:37:52,19:37:52,5067,54,,,,12838.14,0
27205100,19:38:11,19:38:11,5068,55,,,,12963.78,0
27205100,19:38:52,19:38:52,5069,56,,,,13270.88,0
27205100,19:39:13,19:39:13,5070,57,,,,13408.02,0
27205100,19:39:44,19:39:44,5071,58,,,,13598.79,0
27205100,19:40:38,19:40:38,5072,59,,,,13885.26,0
27205100,19:41:13,19:41:13,5073,60,,,,14113.45,0
27205100,19:42:00,19:42:00,2119,61,,,,14401.04,
27205100,19:42:50,19:42:50,2120,62,,,,14687.84,0
27205100,19:43:27,19:43:27,2121,63,,,,14861.57,0
27205100,19:43:55,19:43:55,2122,64,,,,15040.55,0
27205100,19:44:36,19:44:36,2123,65,,,,15243.32,0
27205100,19:45:04,19:45:04,2124,66,,,,15408.93,0
27205100,19:46:21,19:46:21,2125,67,,,,15781.35,0
27205100,19:47:01,19:47:01,2126,68,,,,16039.59,0
27205100,19:48:00,19:48:00,2127,69,,,,16340.35,
27205100,19:48:59,19:48:59,2164,70,,,,16608.64,0
27205100,19:49:44,19:49:44,2165,71,,,,16769.16,0
27205100,19:50:55,19:50:55,2166,72,,,,17037.12,0
27205100,19:51:23,19:51:23,2167,73,,,,17155.44,0
27205100,19:52:28,19:52:28,2168,74,,,,17423.42,0
27205100,19:53:50,19:53:50,2169,75,,,,17698.2,0
27205100,19:54:44,19:54:44,2170,76,,,,17894.8,0
27205100,19:55:18,19:55:18,2171,77,,,,18072.88,0
27205100,19:56:06,19:56:06,2172,78,,,,18273.16,0
27205100,19:56:48,19:56:48,2173,79,,,,18465.6,0
27205100,19:57:30,19:57:30,2174,80,,,,18637.93,0
27205100,19:58:13,19:58:13,2175,81,,,,18801.65,0
27205100,19:58:58,19:58:58,2176,82,,,,18975.27,0
27205100,20:01:00,20:01:00,9946,83,,1,,19565.07,
27318010,14:25:00,14:25:00,9654,1,,,1,0,
27318010,14:26:17,14:26:17,557,2,,,,573.59,0
27318010,14:27:46,14:27:46,3345,3,,,,974.51,0
27318010,14:28:15,14:28:15,3346,4,,,,1156.7,0
27318010,14:29:08,14:29:08,4799,5,,,,1528.79,0
27318010,14:29:39,14:29:39,4800,6,,,,1725.1,0
27318010,14:30:06,14:30:06,4801,7,,,,1874.41,0
27318010,14:30:45,14:30:45,4802,8,,,,2166.96,0
27318010,14:31:27,14:31:27,4803,9,,,,2342.55,0
27318010,14:32:00,14:32:00,4804,10,,,,2494.3,
27318010,14:32:28,14:32:28,4805,11,,,,2677.96,0
27318010,14:32:36,14:32:36,4806,12,,,,2744.04,0
27318010,14:33:22,14:33:22,9520,13,,,,3232.13,0
27318010,14:35:00,14:35:00,2252,14,,,,4053.68,0
27318010,14:35:29,14:35:29,2253,15,,,,4288.18,0
27318010,14:36:12,14:36:12,2254,16,,,,4680.46,0
27318010,14:36:24,14:36:24,2255,17,,,,4793.12,0
27318010,14:36:57,14:36:57,2256,18,,,,5018.77,0
27318010,14:37:25,14:37:25,2257,19,,,,5192.23,0
27318010,14:37:52,14:37:52,2258,20,,,,5458.05,0
27318010,14:38:12,14:38:12,2259,21,,,,5621.62,0
27318010,14:38:44,14:38:44,2136,22,,,,5850.88,0
27318010,14:39:20,14:39:20,2137,23,,,,6093.85,0
27318010,14:40:04,14:40:04,2138,24,,,,6403.5,0
27318010,14:40:54,14:40:54,2139,25,,,,6728.98,0
27318010,14:41:26,14:41:26,2140,26,,,,6951.85,0
27318010,14:41:56,14:41:56,2141,27,,,,7149.44,0
27318010,14:42:30,14:42:30,2142,28,,,,7430.16,0
27318010,14:42:47,14:42:47,2143,29,,,,7543.12,0
27318010,14:43:08,14:43:08,2144,30,,,,7667.39,0
27318010,14:43:31,14:43:31,5723,31,,,,7814.46,0
27318010,14:44:12,14:44:12,2351,32,,,,8119.59,0
27318010,14:44:50,14:44:50,2352,33,,,,8353.83,0
27318010,14:45:44,14:45:44,1054,34,,,,8755.72,0
27318010,14:46:09,14:46:09,7743,35,,,,8964,0
27318010,14:46:45,14:46:45,1056,36,,,,9254.4,0
27318010,14:47:25,14:47:25,2147,37,,,,9589.25,0
27318010,14:48:00,14:48:00,2148,38,,,,9855.84,
27318010,14:48:43,14:48:43,2149,39,,,,9981.63,0
27318010,14:49:22,14:49:22,2150,40,,,,10142.66,0
27318010,14:50:29,14:50:29,2151,41,,,,10356.55,0
27318010,14:51:20,14:51:20,2152,42,,,,10549,0
27318010,14:51:44,14:51:44,2153,43,,,,10686.02,0
27318010,14:52:23,14:52:23,2154,44,,,,10852.1,0
27318010,14:53:28,14:53:28,2155,45,,,,11157.31,0
27318010,14:54:17,14:54:17,5059,46,,,,11360.03,0
27318010,14:55:00,14:55:00,5060,47,,,,11539.2,0
27318010,14:55:29,14:55:29,5061,48,,,,11704.3,0
27318010,14:56:22,14:56:22,5062,49,,,,11906.8,0
27318010,14:57:23,14:57:23,5063,50,,,,12127.67,0
27318010,14:58:35,14:58:35,5065,51,,,,12441.48,0
27318010,14:59:11,14:59:11,5066,52,,,,12642.06,0
27318010,14:59:50,14:59:50,5067,53,,,,12838.12,0
27318010,15:00:14,15:00:14,5068,54,,,,12963.76,0
27318010,15:01:05,15:01:05,5069,55,,,,13270.86,0
27318010,15:01:32,15:01:32,5070,56,,,,13408,0
27318010,15:02:10,15:02:10,5071,57,,,,13598.77,0
27318010,15:03:18,15:03:18,5072,58,,,,13885.24,0
27318010,15:04:01,15:04:01,5073,59,,,,14113.43,0
27318010,15:05:00,15:05:00,2119,60,,,,14400.45,
27318010,15:05:38,15:05:38,2120,61,,,,14687.25,0
27318010,15:06:07,15:06:07,2121,62,,,,14860.98,0
27318010,15:06:28,15:06:28,2122,63,,,,15039.96,0
27318010,15:07:00,15:07:00,2123,64,,,,15242.73,0
27318010,15:07:20,15:07:20,2124,65,,,,15408.34,0
27318010,15:08:20,15:08:20,2125,66,,,,15780.76,0
27318010,15:08:50,15:08:50,2126,67,,,,16039,0
27318010,15:09:35,15:09:35,2127,68,,,,16339.76,0
27318010,15:10:08,15:10:08,2164,69,,,,16608.05,0
27318010,15:10:34,15:10:34,2165,70,,,,16768.57,0
27318010,15:11:14,15:11:14,2166,71,,,,17036.53,0
27318010,15:11:30,15:11:30,2167,72,,,,17154.85,0
27318010,15:12:07,15:12:07,2168,73,,,,17422.83,0
27318010,15:12:53,15:12:53,2169,74,,,,17697.61,0
27318010,15:13:24,15:13:24,2170,75,,,,17894.21,0
27318010,15:13:43,15:13:43,2171,76,,,,18072.29,0
27318010,15:14:10,15:14:10,2172,77,,,,18272.57,0
27318010,15:14:34,15:14:34,2173,78,,,,18465.01,0
27318010,15:14:58,15:14:58,2174,79,,,,18637.34,0
27318010,15:15:22,15:15:22,2175,80,,,,18801.06,0
27318010,15:15:48,15:15:48,2176,81,,,,18974.68,0
27318010,15:17:00,15:17:00,9946,82,,1,,19560.44,
27318080,14:25:00,14:25:00,9654,1,,,1,0,
27318080,14:26:17,14:26:17,557,2,,,,573.59,0
27318080,14:27:46,14:27:46,3345,3,,,,974.51,0
27318080,14:28:15,14:28:15,3346,4,,,,1156.7,0
27318080,14:29:08,14:29:08,4799,5,,,,1528.79,0
27318080,14:29:39,14:29:39,4800,6,,,,1725.1,0
27318080,14:30:06,14:30:06,4801,7,,,,1874.41,0
27318080,14:30:45,14:30:45,4802,8,,,,2166.96,0
27318080,14:31:27,14:31:27,4803,9,,,,2342.55,0
27318080,14:32:00,14:32:00,4804,10,,,,2494.3,
27318080,14:32:28,14:32:28,4805,11,,,,2677.96,0
27318080,14:32:36,14:32:36,4806,12,,,,2744.04,0
27318080,14:33:22,14:33:22,9520,13,,,,3232.13,0
27318080,14:35:00,14:35:00,2252,14,,,,4053.68,0
27318080,14:35:29,14:35:29,2253,15,,,,4288.18,0
27318080,14:36:12,14:36:12,2254,16,,,,4680.46,0
27318080,14:36:24,14:36:24,2255,17,,,,4793.12,0
27318080,14:36:57,14:36:57,2256,18,,,,5018.77,0
27318080,14:37:25,14:37:25,2257,19,,,,5192.23,0
27318080,14:37:52,14:37:52,2258,20,,,,5458.05,0
27318080,14:38:12,14:38:12,2259,21,,,,5621.62,0
27318080,14:38:44,14:38:44,2136,22,,,,5850.88,0
27318080,14:39:20,14:39:20,2137,23,,,,6093.85,0
27318080,14:40:04,14:40:04,2138,24,,,,6403.5,0
27318080,14:40:54,14:40:54,2139,25,,,,6728.98,0
27318080,14:41:26,14:41:26,2140,26,,,,6951.85,0
27318080,14:41:56,14:41:56,2141,27,,,,7149.44,0
27318080,14:42:30,14:42:30,2142,28,,,,7430.16,0
27318080,14:42:47,14:42:47,2143,29,,,,7543.12,0
27318080,14:43:08,14:43:08,2144,30,,,,7667.39,0
27318080,14:43:31,14:43:31,5723,31,,,,7814.46,0
27318080,14:44:12,14:44:12,2351,32,,,,8119.59,0
27318080,14:44:50,14:44:50,2352,33,,,,8353.83,0
27318080,14:45:44,14:45:44,1054,34,,,,8755.72,0
27318080,14:46:09,14:46:09,7743,35,,,,8964,0
27318080,14:46:45,14:46:45,1056,36,,,,9254.4,0
27318080,14:47:25,14:47:25,2147,37,,,,9589.25,0
27318080,14:48:00,14:48:00,2148,38,,,,9855.84,
27318080,14:48:43,14:48:43,2149,39,,,,9981.63,0
27318080,14:49:22,14:49:22,2150,40,,,,10142.66,0
27318080,14:50:29,14:50:29,2151,41,,,,10356.55,0
27318080,14:51:20,14:51:20,2152,42,,,,10549,0
27318080,14:51:44,14:51:44,2153,43,,,,10686.02,0
27318080,14:52:23,14:52:23,2154,44,,,,10852.1,0
27318080,14:53:28,14:53:28,2155,45,,,,11157.31,0
27318080,14:54:17,14:54:17,5059,46,,,,11360.03,0
27318080,14:55:00,14:55:00,5060,47,,,,11539.2,0
27318080,14:55:29,14:55:29,5061,48,,,,11704.3,0
27318080,14:56:22,14:56:22,5062,49,,,,11906.8,0
27318080,14:57:23,14:57:23,5063,50,,,,12127.67,0
27318080,14:58:35,14:58:35,5065,51,,,,12441.48,0
27318080,14:59:11,14:59:11,5066,52,,,,12642.06,0
27318080,14:59:50,14:59:50,5067,53,,,,12838.12,0
27318080,15:00:14,15:00:14,5068,54,,,,12963.76,0
27318080,15:01:05,15:01:05,5069,55,,,,13270.86,0
27318080,15:01:32,15:01:32,5070,56,,,,13408,0
27318080,15:02:10,15:02:10,5071,57,,,,13598.77,0
27318080,15:03:18,15:03:18,5072,58,,,,13885.24,0
27318080,15:04:01,15:04:01,5073,59,,,,14113.43,0
27318080,15:05:00,15:05:00,2119,60,,,,14400.45,
27318080,15:05:38,15:05:38,2120,61,,,,14687.25,0
27318080,15:06:07,15:06:07,2121,62,,,,14860.98,0
27318080,15:06:28,15:06:28,2122,63,,,,15039.96,0
27318080,15:07:00,15:07:00,2123,64,,,,15242.73,0
27318080,15:07:20,15:07:20,2124,65,,,,15408.34,0
27318080,15:08:20,15:08:20,2125,66,,,,15780.76,0
27318080,15:08:50,15:08:50,2126,67,,,,16039,0
27318080,15:09:35,15:09:35,2127,68,,,,16339.76,0
27318080,15:10:08,15:10:08,2164,69,,,,16608.05,0
27318080,15:10:34,15:10:34,2165,70,,,,16768.57,0
27318080,15:11:14,15:11:14,2166,71,,,,17036.53,0
27318080,15:11:30,15:11:30,2167,72,,,,17154.85,0
27318080,15:12:07,15:12:07,2168,73,,,,17422.83,0
27318080,15:12:53,15:12:53,2169,74,,,,17697.61,0
27318080,15:13:24,15:13:24,2170,75,,,,17894.21,0
27318080,15:13:43,15:13:43,2171,76,,,,18072.29,0
27318080,15:14:10,15:14:10,2172,77,,,,18272.57,0
27318080,15:14:34,15:14:34,2173,78,,,,18465.01,0
27318080,15:14:58,15:14:58,2174,79,,,,18637.34,0
27318080,15:15:22,15:15:22,2175,80,,,,18801.06,0
27318080,15:15:48,15:15:48,2176,81,,,,18974.68,0
27318080,15:17:00,15:17:00,9946,82,,1,,19560.44,
27318090,14:25:00,14:25:00,9654,1,,,1,0,
27318090,14:26:17,14:26:17,557,2,,,,573.59,0
27318090,14:27:46,14:27:46,3345,3,,,,974.51,0
27318090,14:28:15,14:28:15,3346,4,,,,1156.7,0
27318090,14:29:08,14:29:08,4799,5,,,,1528.79,0
27318090,14:29:39,14:29:39,4800,6,,,,1725.1,0
27318090,14:30:06,14:30:06,4801,7,,,,1874.41,0
27318090,14:30:45,14:30:45,4802,8,,,,2166.96,0
27318090,14:31:27,14:31:27,4803,9,,,,2342.55,0
27318090,14:32:00,14:32:00,4804,10,,,,2494.3,
27318090,14:32:28,14:32:28,4805,11,,,,2677.96,0
27318090,14:32:36,14:32:36,4806,12,,,,2744.04,0
27318090,14:33:22,14:33:22,9520,13,,,,3232.13,0
27318090,14:35:00,14:35:00,2252,14,,,,4053.68,0
27318090,14:35:29,14:35:29,2253,15,,,,4288.18,0
27318090,14:36:12,14:36:12,2254,16,,,,4680.46,0
27318090,14:36:24,14:36:24,2255,17,,,,4793.12,0
27318090,14:36:57,14:36:57,2256,18,,,,5018.77,0
27318090,14:37:25,14:37:25,2257,19,,,,5192.23,0
27318090,14:37:52,14:37:52,2258,20,,,,5458.05,0
27318090,14:38:12,14:38:12,2259,21,,,,5621.62,0
27318090,14:38:44,14:38:44,2136,22,,,,5850.88,0
27318090,14:39:20,14:39:20,2137,23,,,,6093.85,0
27318090,14:40:04,14:40:04,2138,24,,,,6403.5,0
27318090,14:40:54,14:40:54,2139,25,,,,6728.98,0
27318090,14:41:26,14:41:26,2140,26,,,,6951.85,0
27318090,14:41:56,14:41:56,2141,27,,,,7149.44,0
27318090,14:42:30,14:42:30,2142,28,,,,7430.16,0
27318090,14:42:47,14:42:47,2143,29,,,,7543.12,0
27318090,14:43:08,14:43:08,2144,30,,,,7667.39,0
27318090,14:43:31,14:43:31,5723,31,,,,7814.46,0
27318090,14:44:12,14:44:12,2351,32,,,,8119.59,0
27318090,14:44:50,14:44:50,2352,33,,,,8353.83,0
27318090,14:45:44,14:45:44,1054,34,,,,8755.72,0
27318090,14:46:09,14:46:09,7743,35,,,,8964,0
27318090,14:46:45,14:46:45,1056,36,,,,9254.4,0
27318090,14:47:25,14:47:25,2147,37,,,,9589.25,0
27318090,14:48:00,14:48:00,2148,38,,,,9855.84,
27318090,14:48:43,14:48:43,2149,39,,,,9981.63,0
27318090,14:49:22,14:49:22,2150,40,,,,10142.66,0
27318090,14:50:29,14:50:29,2151,41,,,,10356.55,0
27318090,14:51:20,14:51:20,2152,42,,,,10549,0
27318090,14:51:44,14:51:44,2153,43,,,,10686.02,0
27318090,14:52:23,14:52:23,2154,44,,,,10852.1,0
27318090,14:53:28,14:53:28,2155,45,,,,11157.31,0
27318090,14:54:17,14:54:17,5059,46,,,,11360.03,0
27318090,14:55:00,14:55:00,5060,47,,,,11539.2,0
27318090,14:55:29,14:55:29,5061,48,,,,11704.3,0
27318090,14:56:22,14:56:22,5062,49,,,,11906.8,0
27318090,14:57:23,14:57:23,5063,50,,,,12127.67,0
27318090,14:58:35,14:58:35,5065,51,,,,12441.48,0
27318090,14:59:11,14:59:11,5066,52,,,,12642.06,0
27318090,14:59:50,14:59:50,5067,53,,,,12838.12,0
27318090,15:00:14,15:00:14,5068,54,,,,12963.76,0
27318090,15:01:05,15:01:05,5069,55,,,,13270.86,0
27318090,15:01:32,15:01:32,5070,56,,,,13408,0
27318090,15:02:10,15:02:10,5071,57,,,,13598.77,0
27318090,15:03:18,15:03:18,5072,58,,,,13885.24,0
27318090,15:04:01,15:04:01,5073,59,,,,14113.43,0
27318090,15:05:00,15:05:00,2119,60,,,,14400.45,
27318090,15:05:38,15:05:38,2120,61,,,,14687.25,0
27318090,15:06:07,15:06:07,2121,62,,,,14860.98,0
27318090,15:06:28,15:06:28,2122,63,,,,15039.96,0
27318090,15:07:00,15:07:00,2123,64,,,,15242.73,0
27318090,15:07:20,15:07:20,2124,65,,,,15408.34,0
27318090,15:08:20,15:08:20,2125,66,,,,15780.76,0
27318090,15:08:50,15:08:50,2126,67,,,,16039,0
27318090,15:09:35,15:09:35,2127,68,,,,16339.76,0
27318090,15:10:08,15:10:08,2164,69,,,,16608.05,0
27318090,15:10:34,15:10:34,2165,70,,,,16768.57,0
27318090,15:11:14,15:11:14,2166,71,,,,17036.53,0
27318090,15:11:30,15:11:30,2167,72,,,,17154.85,0
27318090,15:12:07,15:12:07,2168,73,,,,17422.83,0
27318090,15:12:53,15:12:53,2169,74,,,,17697.61,0
27318090,15:13:24,15:13:24,2170,75,,,,17894.21,0
27318090,15:13:43,15:13:43,2171,76,,,,18072.29,0
27318090,15:14:10,15:14:10,2172,77,,,,18272.57,0
27318090,15:14:34,15:14:34,2173,78,,,,18465.01,0
27318090,15:14:58,15:14:58,2174,79,,,,18637.34,0
27318090,15:15:22,15:15:22,2175,80,,,,18801.06,0
27318090,15:15:48,15:15:48,2176,81,,,,18974.68,0
27318090,15:17:00,15:17:00,9946,82,,1,,19560.44,
27345100,21:32:00,21:32:00,9654,1,,,1,0,
27345100,21:33:13,21:33:13,557,2,,,,573.59,0
27345100,21:34:37,21:34:37,3345,3,,,,974.51,0
27345100,21:35:04,21:35:04,3346,4,,,,1156.7,0
27345100,21:35:55,21:35:55,4799,5,,,,1528.79,0
27345100,21:36:24,21:36:24,4800,6,,,,1725.1,0
27345100,21:36:50,21:36:50,4801,7,,,,1874.41,0
27345100,21:37:27,21:37:27,4802,8,,,,2166.96,0
27345100,21:38:06,21:38:06,4803,9,,,,2342.55,0
27345100,21:38:37,21:38:37,4804,10,,,,2494.3,0
27345100,21:39:06,21:39:06,4805,11,,,,2677.96,0
27345100,21:39:14,21:39:14,4806,12,,,,2744.04,0
27345100,21:40:00,21:40:00,9520,13,,,,3232.13,
27345100,21:41:57,21:41:57,2252,14,,,,4053.68,0
27345100,21:42:32,21:42:32,2253,15,,,,4288.18,0
27345100,21:43:22,21:43:22,2254,16,,,,4680.46,0
27345100,21:43:37,21:43:37,2255,17,,,,4793.12,0
27345100,21:44:17,21:44:17,2256,18,,,,5018.77,0
27345100,21:44:49,21:44:49,2257,19,,,,5192.23,0
27345100,21:45:22,21:45:22,2258,20,,,,5458.05,0
27345100,21:45:46,21:45:46,2259,21,,,,5621.62,0
27345100,21:46:24,21:46:24,2136,22,,,,5850.88,0
27345100,21:47:07,21:47:07,2137,23,,,,6093.85,0
27345100,21:48:00,21:48:00,2138,24,,,,6403.5,0
27345100,21:49:00,21:49:00,2139,25,,,,6728.98,
27345100,21:49:40,21:49:40,2140,26,,,,6951.85,0
27345100,21:50:18,21:50:18,2141,27,,,,7149.44,0
27345100,21:51:01,21:51:01,2142,28,,,,7430.16,0
27345100,21:51:22,21:51:22,2143,29,,,,7543.12,0
27345100,21:51:49,21:51:49,2144,30,,,,7667.39,0
27345100,21:52:17,21:52:17,5723,31,,,,7814.46,0
27345100,21:53:09,21:53:09,2351,32,,,,8119.59,0
27345100,21:53:57,21:53:57,2352,33,,,,8353.83,0
27345100,21:54:49,21:54:49,2353,34,,,,8646.5,0
27345100,21:55:08,21:55:08,1054,35,,,,8755.75,0
27345100,21:55:39,21:55:39,7743,36,,,,8964.03,0
27345100,21:56:25,21:56:25,1056,37,,,,9254.42,0
27345100,21:57:15,21:57:15,2147,38,,,,9589.27,0
27345100,21:58:00,21:58:00,2148,39,,,,9855.86,
27345100,21:58:24,21:58:24,2149,40,,,,9981.65,0
27345100,21:58:46,21:58:46,2150,41,,,,10142.68,0
27345100,21:59:25,21:59:25,2151,42,,,,10356.57,0
27345100,21:59:54,21:59:54,2152,43,,,,10549.02,0
27345100,22:00:08,22:00:08,2153,44,,,,10686.04,0
27345100,22:00:30,22:00:30,2154,45,,,,10852.12,0
27345100,22:01:07,22:01:07,2155,46,,,,11157.33,0
27345100,22:01:35,22:01:35,5059,47,,,,11360.05,0
27345100,22:02:00,22:02:00,5060,48,,,,11539.22,
27345100,22:02:20,22:02:20,5061,49,,,,11704.32,0
27345100,22:02:57,22:02:57,5062,50,,,,11906.82,0
27345100,22:03:39,22:03:39,5063,51,,,,12127.69,0
27345100,22:04:30,22:04:30,5065,52,,,,12441.5,0
27345100,22:04:56,22:04:56,5066,53,,,,12642.08,0
27345100,22:05:23,22:05:23,5067,54,,,,12838.14,0
27345100,22:05:40,22:05:40,5068,55,,,,12963.78,0
27345100,22:06:15,22:06:15,5069,56,,,,13270.88,0
27345100,22:06:34,22:06:34,5070,57,,,,13408.02,0
27345100,22:07:01,22:07:01,5071,58,,,,13598.79,0
27345100,22:07:48,22:07:48,5072,59,,,,13885.26,0
27345100,22:08:19,22:08:19,5073,60,,,,14113.45,0
27345100,22:09:00,22:09:00,2119,61,,,,14401.04,
27345100,22:09:41,22:09:41,2120,62,,,,14687.84,0
27345100,22:10:13,22:10:13,2121,63,,,,14861.57,0
27345100,22:10:35,22:10:35,2122,64,,,,15040.55,0
27345100,22:11:10,22:11:10,2123,65,,,,15243.32,0
27345100,22:11:33,22:11:33,2124,66,,,,15408.93,0
27345100,22:12:38,22:12:38,2125,67,,,,15781.35,0
27345100,22:13:11,22:13:11,2126,68,,,,16039.59,0
27345100,22:14:00,22:14:00,2127,69,,,,16340.35,
27345100,22:14:50,22:14:50,2164,70,,,,16608.64,0
27345100,22:15:28,22:15:28,2165,71,,,,16769.16,0
27345100,22:16:28,22:16:28,2166,72,,,,17037.12,0
27345100,22:16:52,22:16:52,2167,73,,,,17155.44,0
27345100,22:17:47,22:17:47,2168,74,,,,17423.42,0
27345100,22:18:56,22:18:56,2169,75,,,,17698.2,0
27345100,22:19:41,22:19:41,2170,76,,,,17894.8,0
27345100,22:20:10,22:20:10,2171,77,,,,18072.88,0
27345100,22:20:51,22:20:51,2172,78,,,,18273.16,0
27345100,22:21:27,22:21:27,2173,79,,,,18465.6,0
27345100,22:22:03,22:22:03,2174,80,,,,18637.93,0
27345100,22:22:38,22:22:38,2175,81,,,,18801.65,0
27345100,22:23:17,22:23:17,2176,82,,,,18975.27,0
27345100,22:25:00,22:25:00,9946,83,,1,,19565.07,
27436110,17:58:00,17:58:00,9654,1,,,1,0,
27436110,17:59:17,17:59:17,557,2,,,,573.59,0
27436110,18:00:46,18:00:46,3345,3,,,,974.51,0
27436110,18:01:15,18:01:15,3346,4,,,,1156.7,0
27436110,18:02:08,18:02:08,4799,5,,,,1528.79,0
27436110,18:02:39,18:02:39,4800,6,,,,1725.1,0
27436110,18:03:06,18:03:06,4801,7,,,,1874.41,0
27436110,18:03:45,18:03:45,4802,8,,,,2166.96,0
27436110,18:04:27,18:04:27,4803,9,,,,2342.55,0
27436110,18:05:00,18:05:00,4804,10,,,,2494.3,
27436110,18:05:28,18:05:28,4805,11,,,,2677.96,0
27436110,18:05:36,18:05:36,4806,12,,,,2744.04,0
27436110,18:06:22,18:06:22,9520,13,,,,3232.13,0
27436110,18:08:00,18:08:00,2252,14,,,,4053.68,0
27436110,18:08:29,18:08:29,2253,15,,,,4288.18,0
27436110,18:09:12,18:09:12,2254,16,,,,4680.46,0
27436110,18:09:24,18:09:24,2255,17,,,,4793.12,0
27436110,18:09:57,18:09:57,2256,18,,,,5018.77,0
27436110,18:10:25,18:10:25,2257,19,,,,5192.23,0
27436110,18:10:52,18:10:52,2258,20,,,,5458.05,0
27436110,18:11:12,18:11:12,2259,21,,,,5621.62,0
27436110,18:11:44,18:11:44,2136,22,,,,5850.88,0
27436110,18:12:20,18:12:20,2137,23,,,,6093.85,0
27436110,18:13:04,18:13:04,2138,24,,,,6403.5,0
27436110,18:13:54,18:13:54,2139,25,,,,6728.98,0
27436110,18:14:26,18:14:26,2140,26,,,,6951.85,0
27436110,18:14:56,18:14:56,2141,27,,,,7149.44,0
27436110,18:15:30,18:15:30,2142,28,,,,7430.16,0
27436110,18:15:47,18:15:47,2143,29,,,,7543.12,0
27436110,18:16:08,18:16:08,2144,30,,,,7667.39,0
27436110,18:16:31,18:16:31,5723,31,,,,7814.46,0
27436110,18:17:12,18:17:12,2351,32,,,,8119.59,0
27436110,18:17:50,18:17:50,2352,33,,,,8353.83,0
27436110,18:18:44,18:18:44,1054,34,,,,8755.72,0
27436110,18:19:09,18:19:09,7743,35,,,,8964,0
27436110,18:19:45,18:19:45,1056,36,,,,9254.4,0
27436110,18:20:25,18:20:25,2147,37,,,,9589.25,0
27436110,18:21:00,18:21:00,2148,38,,,,9855.84,
27436110,18:21:43,18:21:43,2149,39,,,,9981.63,0
27436110,18:22:22,18:22:22,2150,40,,,,10142.66,0
27436110,18:23:29,18:23:29,2151,41,,,,10356.55,0
27436110,18:24:20,18:24:20,2152,42,,,,10549,0
27436110,18:24:44,18:24:44,2153,43,,,,10686.02,0
27436110,18:25:23,18:25:23,2154,44,,,,10852.1,0
27436110,18:26:28,18:26:28,2155,45,,,,11157.31,0
27436110,18:27:17,18:27:17,5059,46,,,,11360.03,0
27436110,18:28:00,18:28:00,5060,47,,,,11539.2,0
27436110,18:28:29,18:28:29,5061,48,,,,11704.3,0
27436110,18:29:22,18:29:22,5062,49,,,,11906.8,0
27436110,18:30:23,18:30:23,5063,50,,,,12127.67,0
27436110,18:31:35,18:31:35,5065,51,,,,12441.48,0
27436110,18:32:11,18:32:11,5066,52,,,,12642.06,0
27436110,18:32:50,18:32:50,5067,53,,,,12838.12,0
27436110,18:33:14,18:33:14,5068,54,,,,12963.76,0
27436110,18:34:05,18:34:05,5069,55,,,,13270.86,0
27436110,18:34:32,18:34:32,5070,56,,,,13408,0
27436110,18:35:10,18:35:10,5071,57,,,,13598.77,0
27436110,18:36:18,18:36:18,5072,58,,,,13885.24,0
27436110,18:37:01,18:37:01,5073,59,,,,14113.43,0
27436110,18:38:00,18:38:00,2119,60,,,,14400.45,
27436110,18:38:38,18:38:38,2120,61,,,,14687.25,0
27436110,18:39:07,18:39:07,2121,62,,,,14860.98,0
27436110,18:39:28,18:39:28,2122,63,,,,15039.96,0
27436110,18:40:00,18:40:00,2123,64,,,,15242.73,0
27436110,18:40:20,18:40:20,2124,65,,,,15408.34,0
27436110,18:41:20,18:41:20,2125,66,,,,15780.76,0
27436110,18:41:50,18:41:50,2126,67,,,,16039,0
27436110,18:42:35,18:42:35,2127,68,,,,16339.76,0
27436110,18:43:08,18:43:08,2164,69,,,,16608.05,0
27436110,18:43:34,18:43:34,2165,70,,,,16768.57,0
27436110,18:44:14,18:44:14,2166,71,,,,17036.53,0
27436110,18:44:30,18:44:30,2167,72,,,,17154.85,0
27436110,18:45:07,18:45:07,2168,73,,,,17422.83,0
27436110,18:45:53,18:45:53,2169,74,,,,17697.61,0
27436110,18:46:24,18:46:24,2170,75,,,,17894.21,0
27436110,18:46:43,18:46:43,2171,76,,,,18072.29,0
27436110,18:47:10,18:47:10,2172,77,,,,18272.57,0
27436110,18:47:34,18:47:34,2173,78,,,,18465.01,0
27436110,18:47:58,18:47:58,2174,79,,,,18637.34,0
27436110,18:48:22,18:48:22,2175,80,,,,18801.06,0
27436110,18:48:48,18:48:48,2176,81,,,,18974.68,0
27436110,18:50:00,18:50:00,9946,82,,1,,19560.44,
27483110,11:28:00,11:28:00,9654,1,,,1,0,
27483110,11:29:17,11:29:17,557,2,,,,573.59,0
27483110,11:30:46,11:30:46,3345,3,,,,974.51,0
27483110,11:31:15,11:31:15,3346,4,,,,1156.7,0
27483110,11:32:08,11:32:08,4799,5,,,,1528.79,0
27483110,11:32:39,11:32:39,4800,6,,,,1725.1,0
27483110,11:33:06,11:33:06,4801,7,,,,1874.41,0
27483110,11:33:45,11:33:45,4802,8,,,,2166.96,0
27483110,11:34:27,11:34:27,4803,9,,,,2342.55,0
27483110,11:35:00,11:35:00,4804,10,,,,2494.3,
27483110,11:35:28,11:35:28,4805,11,,,,2677.96,0
27483110,11:35:36,11:35:36,4806,12,,,,2744.04,0
27483110,11:36:22,11:36:22,9520,13,,,,3232.13,0
27483110,11:38:00,11:38:00,2252,14,,,,4053.68,0
27483110,11:38:29,11:38:29,2253,15,,,,4288.18,0
27483110,11:39:12,11:39:12,2254,16,,,,4680.46,0
27483110,11:39:24,11:39:24,2255,17,,,,4793.12,0
27483110,11:39:57,11:39:57,2256,18,,,,5018.77,0
27483110,11:40:25,11:40:25,2257,19,,,,5192.23,0
27483110,11:40:52,11:40:52,2258,20,,,,5458.05,0
27483110,11:41:12,11:41:12,2259,21,,,,5621.62,0
27483110,11:41:44,11:41:44,2136,22,,,,5850.88,0
27483110,11:42:20,11:42:20,2137,23,,,,6093.85,0
27483110,11:43:04,11:43:04,2138,24,,,,6403.5,0
27483110,11:43:54,11:43:54,2139,25,,,,6728.98,0
27483110,11:44:26,11:44:26,2140,26,,,,6951.85,0
27483110,11:44:56,11:44:56,2141,27,,,,7149.44,0
27483110,11:45:30,11:45:30,2142,28,,,,7430.16,0
27483110,11:45:47,11:45:47,2143,29,,,,7543.12,0
27483110,11:46:08,11:46:08,2144,30,,,,7667.39,0
27483110,11:46:31,11:46:31,5723,31,,,,7814.46,0
27483110,11:47:12,11:47:12,2351,32,,,,8119.59,0
27483110,11:47:50,11:47:50,2352,33,,,,8353.83,0
27483110,11:48:44,11:48:44,1054,34,,,,8755.72,0
27483110,11:49:09,11:49:09,7743,35,,,,8964,0
27483110,11:49:45,11:49:45,1056,36,,,,9254.4,0
27483110,11:50:25,11:50:25,2147,37,,,,9589.25,0
27483110,11:51:00,11:51:00,2148,38,,,,9855.84,
27483110,11:51:40,11:51:40,2149,39,,,,9981.63,0
27483110,11:52:17,11:52:17,2150,40,,,,10142.66,0
27483110,11:53:21,11:53:21,2151,41,,,,10356.55,0
27483110,11:54:08,11:54:08,2152,42,,,,10549,0
27483110,11:54:31,11:54:31,2153,43,,,,10686.02,0
27483110,11:55:07,11:55:07,2154,44,,,,10852.1,0
27483110,11:56:09,11:56:09,2155,45,,,,11157.31,0
27483110,11:56:54,11:56:54,5059,46,,,,11360.03,0
27483110,11:57:35,11:57:35,5060,47,,,,11539.2,0
27483110,11:58:03,11:58:03,5061,48,,,,11704.3,0
27483110,11:58:53,11:58:53,5062,49,,,,11906.8,0
27483110,11:59:50,11:59:50,5063,50,,,,12127.67,0
27483110,12:00:58,12:00:58,5065,51,,,,12441.48,0
27483110,12:01:32,12:01:32,5066,52,,,,12642.06,0
27483110,12:02:08,12:02:08,5067,53,,,,12838.12,0
27483110,12:02:31,12:02:31,5068,54,,,,12963.76,0
27483110,12:03:19,12:03:19,5069,55,,,,13270.86,0
27483110,12:03:44,12:03:44,5070,56,,,,13408,0
27483110,12:04:20,12:04:20,5071,57,,,,13598.77,0
27483110,12:05:24,12:05:24,5072,58,,,,13885.24,0
27483110,12:06:05,12:06:05,5073,59,,,,14113.43,0
27483110,12:07:00,12:07:00,2119,60,,,,14400.45,
27483110,12:07:35,12:07:35,2120,61,,,,14687.25,0
27483110,12:08:01,12:08:01,2121,62,,,,14860.98,0
27483110,12:08:20,12:08:20,2122,63,,,,15039.96,0
27483110,12:08:50,12:08:50,2123,64,,,,15242.73,0
27483110,12:09:09,12:09:09,2124,65,,,,15408.34,0
27483110,12:10:03,12:10:03,2125,66,,,,15780.76,0
27483110,12:10:31,12:10:31,2126,67,,,,16039,0
27483110,12:11:12,12:11:12,2127,68,,,,16339.76,0
27483110,12:11:43,12:11:43,2164,69,,,,16608.05,0
27483110,12:12:06,12:12:06,2165,70,,,,16768.57,0
27483110,12:12:43,12:12:43,2166,71,,,,17036.53,0
27483110,12:12:57,12:12:57,2167,72,,,,17154.85,0
27483110,12:13:31,12:13:31,2168,73,,,,17422.83,0
27483110,12:14:14,12:14:14,2169,74,,,,17697.61,0
27483110,12:14:42,12:14:42,2170,75,,,,17894.21,0
27483110,12:14:59,12:14:59,2171,76,,,,18072.29,0
27483110,12:15:24,12:15:24,2172,77,,,,18272.57,0
27483110,12:15:46,12:15:46,2173,78,,,,18465.01,0
27483110,12:16:08,12:16:08,2174,79,,,,18637.34,0
27483110,12:16:30,12:16:30,2175,80,,,,18801.06,0
27483110,12:16:54,12:16:54,2176,81,,,,18974.68,0
27483110,12:18:00,12:18:00,9946,82,,1,,19560.44,
27727020,15:07:00,15:07:00,9654,1,,,1,0,
27727020,15:08:22,15:08:22,557,2,,,,573.59,0
27727020,15:09:57,15:09:57,3345,3,,,,974.51,0
27727020,15:10:28,15:10:28,3346,4,,,,1156.7,0
27727020,15:11:24,15:11:24,4799,5,,,,1528.79,0
27727020,15:11:57,15:11:57,4800,6,,,,1725.1,0
27727020,15:12:26,15:12:26,4801,7,,,,1874.41,0
27727020,15:13:08,15:13:08,4802,8,,,,2166.96,0
27727020,15:13:52,15:13:52,4803,9,,,,2342.55,0
27727020,15:14:27,15:14:27,4804,10,,,,2494.3,0
27727020,15:14:59,15:14:59,4805,11,,,,2677.96,0
27727020,15:15:08,15:15:08,4806,12,,,,2744.04,0
27727020,15:16:00,15:16:00,9520,13,,,,3232.13,
27727020,15:18:37,15:18:37,2252,14,,,,4053.68,0
27727020,15:19:22,15:19:22,2253,15,,,,4288.18,0
27727020,15:20:30,15:20:30,2254,16,,,,4680.46,0
27727020,15:20:49,15:20:49,2255,17,,,,4793.12,0
27727020,15:21:43,15:21:43,2256,18,,,,5018.77,0
27727020,15:22:26,15:22:26,2257,19,,,,5192.23,0
27727020,15:23:10,15:23:10,2258,20,,,,5458.05,0
27727020,15:23:41,15:23:41,2259,21,,,,5621.62,0
27727020,15:24:32,15:24:32,2136,22,,,,5850.88,0
27727020,15:25:30,15:25:30,2137,23,,,,6093.85,0
27727020,15:26:40,15:26:40,2138,24,,,,6403.5,0
27727020,15:28:00,15:28:00,2139,25,,,,6728.98,
27727020,15:29:07,15:29:07,2140,26,,,,6951.85,0
27727020,15:30:11,15:30:11,2141,27,,,,7149.44,0
27727020,15:31:21,15:31:21,2142,28,,,,7430.16,0
27727020,15:31:57,15:31:57,2143,29,,,,7543.12,0
27727020,15:32:41,15:32:41,2144,30,,,,7667.39,0
27727020,15:33:29,15:33:29,5723,31,,,,7814.46,0
27727020,15:34:56,15:34:56,2351,32,,,,8119.59,0
27727020,15:36:16,15:36:16,2352,33,,,,8353.83,0
27727020,15:37:42,15:37:42,2353,34,,,,8646.5,0
27727020,15:38:14,15:38:14,1054,35,,,,8755.75,0
27727020,15:39:06,15:39:06,7743,36,,,,8964.03,0
27727020,15:40:23,15:40:23,1056,37,,,,9254.42,0
27727020,15:41:46,15:41:46,2147,38,,,,9589.27,0
27727020,15:43:00,15:43:00,2148,39,,,,9855.86,
27727020,15:43:31,15:43:31,2149,40,,,,9981.65,0
27727020,15:43:58,15:43:58,2150,41,,,,10142.68,0
27727020,15:44:46,15:44:46,2151,42,,,,10356.57,0
27727020,15:45:23,15:45:23,2152,43,,,,10549.02,0
27727020,15:45:40,15:45:40,2153,44,,,,10686.04,0
27727020,15:46:07,15:46:07,2154,45,,,,10852.12,0
27727020,15:46:54,15:46:54,2155,46,,,,11157.33,0
27727020,15:47:28,15:47:28,5059,47,,,,11360.05,0
27727020,15:48:00,15:48:00,5060,48,,,,11539.22,
27727020,15:48:29,15:48:29,5061,49,,,,11704.32,0
27727020,15:49:22,15:49:22,5062,50,,,,11906.82,0
27727020,15:50:22,15:50:22,5063,51,,,,12127.69,0
27727020,15:51:35,15:51:35,5065,52,,,,12441.5,0
27727020,15:52:11,15:52:11,5066,53,,,,12642.08,0
27727020,15:52:50,15:52:50,5067,54,,,,12838.14,0
27727020,15:53:14,15:53:14,5068,55,,,,12963.78,0
27727020,15:54:05,15:54:05,5069,56,,,,13270.88,0
27727020,15:54:31,15:54:31,5070,57,,,,13408.02,0
27727020,15:55:10,15:55:10,5071,58,,,,13598.79,0
27727020,15:56:18,15:56:18,5072,59,,,,13885.26,0
27727020,15:57:01,15:57:01,5073,60,,,,14113.45,0
27727020,15:58:00,15:58:00,2119,61,,,,14401.04,
27727020,15:58:58,15:58:58,2120,62,,,,14687.84,0
27727020,15:59:42,15:59:42,2121,63,,,,14861.57,0
27727020,16:00:14,16:00:14,2122,64,,,,15040.55,0
27727020,16:01:03,16:01:03,2123,65,,,,15243.32,0
27727020,16:01:34,16:01:34,2124,66,,,,15408.93,0
27727020,16:03:05,16:03:05,2125,67,,,,15781.35,0
27727020,16:03:51,16:03:51,2126,68,,,,16039.59,0
27727020,16:05:00,16:05:00,2127,69,,,,16340.35,
27727020,16:06:17,16:06:17,2164,70,,,,16608.64,0
27727020,16:07:16,16:07:16,2165,71,,,,16769.16,0
27727020,16:08:49,16:08:49,2166,72,,,,17037.12,0
27727020,16:09:26,16:09:26,2167,73,,,,17155.44,0
27727020,16:10:51,16:10:51,2168,74,,,,17423.42,0
27727020,16:12:38,16:12:38,2169,75,,,,17698.2,0
27727020,16:13:48,16:13:48,2170,76,,,,17894.8,0
27727020,16:14:32,16:14:32,2171,77,,,,18072.88,0
27727020,16:15:35,16:15:35,2172,78,,,,18273.16,0
27727020,16:16:31,16:16:31,2173,79,,,,18465.6,0
27727020,16:17:26,16:17:26,2174,80,,,,18637.93,0
27727020,16:18:21,16:18:21,2175,81,,,,18801.65,0
27727020,16:19:21,16:19:21,2176,82,,,,18975.27,0
27727020,16:22:00,16:22:00,9946,83,,1,,19565.07,
27727030,15:07:00,15:07:00,9654,1,,,1,0,
27727030,15:08:22,15:08:22,557,2,,,,573.59,0
27727030,15:09:57,15:09:57,3345,3,,,,974.51,0
27727030,15:10:28,15:10:28,3346,4,,,,1156.7,0
27727030,15:11:24,15:11:24,4799,5,,,,1528.79,0
27727030,15:11:57,15:11:57,4800,6,,,,1725.1,0
27727030,15:12:26,15:12:26,4801,7,,,,1874.41,0
27727030,15:13:08,15:13:08,4802,8,,,,2166.96,0
27727030,15:13:52,15:13:52,4803,9,,,,2342.55,0
27727030,15:14:27,15:14:27,4804,10,,,,2494.3,0
27727030,15:14:59,15:14:59,4805,11,,,,2677.96,0
27727030,15:15:08,15:15:08,4806,12,,,,2744.04,0
27727030,15:16:00,15:16:00,9520,13,,,,3232.13,
27727030,15:18:37,15:18:37,2252,14,,,,4053.68,0
27727030,15:19:22,15:19:22,2253,15,,,,4288.18,0
27727030,15:20:30,15:20:30,2254,16,,,,4680.46,0
27727030,15:20:49,15:20:49,2255,17,,,,4793.12,0
27727030,15:21:43,15:21:43,2256,18,,,,5018.77,0
27727030,15:22:26,15:22:26,2257,19,,,,5192.23,0
27727030,15:23:10,15:23:10,2258,20,,,,5458.05,0
27727030,15:23:41,15:23:41,2259,21,,,,5621.62,0
27727030,15:24:32,15:24:32,2136,22,,,,5850.88,0
27727030,15:25:30,15:25:30,2137,23,,,,6093.85,0
27727030,15:26:40,15:26:40,2138,24,,,,6403.5,0
27727030,15:28:00,15:28:00,2139,25,,,,6728.98,
27727030,15:29:07,15:29:07,2140,26,,,,6951.85,0
27727030,15:30:11,15:30:11,2141,27,,,,7149.44,0
27727030,15:31:21,15:31:21,2142,28,,,,7430.16,0
27727030,15:31:57,15:31:57,2143,29,,,,7543.12,0
27727030,15:32:41,15:32:41,2144,30,,,,7667.39,0
27727030,15:33:29,15:33:29,5723,31,,,,7814.46,0
27727030,15:34:56,15:34:56,2351,32,,,,8119.59,0
27727030,15:36:16,15:36:16,2352,33,,,,8353.83,0
27727030,15:37:42,15:37:42,2353,34,,,,8646.5,0
27727030,15:38:14,15:38:14,1054,35,,,,8755.75,0
27727030,15:39:06,15:39:06,7743,36,,,,8964.03,0
27727030,15:40:23,15:40:23,1056,37,,,,9254.42,0
27727030,15:41:46,15:41:46,2147,38,,,,9589.27,0
27727030,15:43:00,15:43:00,2148,39,,,,9855.86,
27727030,15:43:31,15:43:31,2149,40,,,,9981.65,0
27727030,15:43:58,15:43:58,2150,41,,,,10142.68,0
27727030,15:44:46,15:44:46,2151,42,,,,10356.57,0
27727030,15:45:23,15:45:23,2152,43,,,,10549.02,0
27727030,15:45:40,15:45:40,2153,44,,,,10686.04,0
27727030,15:46:07,15:46:07,2154,45,,,,10852.12,0
27727030,15:46:54,15:46:54,2155,46,,,,11157.33,0
27727030,15:47:28,15:47:28,5059,47,,,,11360.05,0
27727030,15:48:00,15:48:00,5060,48,,,,11539.22,
27727030,15:48:29,15:48:29,5061,49,,,,11704.32,0
27727030,15:49:22,15:49:22,5062,50,,,,11906.82,0
27727030,15:50:22,15:50:22,5063,51,,,,12127.69,0
27727030,15:51:35,15:51:35,5065,52,,,,12441.5,0
27727030,15:52:11,15:52:11,5066,53,,,,12642.08,0
27727030,15:52:50,15:52:50,5067,54,,,,12838.14,0
27727030,15:53:14,15:53:14,5068,55,,,,12963.78,0
27727030,15:54:05,15:54:05,5069,56,,,,13270.88,0
27727030,15:54:31,15:54:31,5070,57,,,,13408.02,0
27727030,15:55:10,15:55:10,5071,58,,,,13598.79,0
27727030,15:56:18,15:56:18,5072,59,,,,13885.26,0
27727030,15:57:01,15:57:01,5073,60,,,,14113.45,0
27727030,15:58:00,15:58:00,2119,61,,,,14401.04,
27727030,15:58:58,15:58:58,2120,62,,,,14687.84,0
27727030,15:59:42,15:59:42,2121,63,,,,14861.57,0
27727030,16:00:14,16:00:14,2122,64,,,,15040.55,0
27727030,16:01:03,16:01:03,2123,65,,,,15243.32,0
27727030,16:01:34,16:01:34,2124,66,,,,15408.93,0
27727030,16:03:05,16:03:05,2125,67,,,,15781.35,0
27727030,16:03:51,16:03:51,2126,68,,,,16039.59,0
27727030,16:05:00,16:05:00,2127,69,,,,16340.35,
27727030,16:06:17,16:06:17,2164,70,,,,16608.64,0
27727030,16:07:16,16:07:16,2165,71,,,,16769.16,0
27727030,16:08:49,16:08:49,2166,72,,,,17037.12,0
27727030,16:09:26,16:09:26,2167,73,,,,17155.44,0
27727030,16:10:51,16:10:51,2168,74,,,,17423.42,0
27727030,16:12:38,16:12:38,2169,75,,,,17698.2,0
27727030,16:13:48,16:13:48,2170,76,,,,17894.8,0
27727030,16:14:32,16:14:32,2171,77,,,,18072.88,0
27727030,16:15:35,16:15:35,2172,78,,,,18273.16,0
27727030,16:16:31,16:16:31,2173,79,,,,18465.6,0
27727030,16:17:26,16:17:26,2174,80,,,,18637.93,0
27727030,16:18:21,16:18:21,2175,81,,,,18801.65,0
27727030,16:19:21,16:19:21,2176,82,,,,18975.27,0
27727030,16:22:00,16:22:00,9946,83,,1,,19565.07,
27727040,15:07:00,15:07:00,9654,1,,,1,0,
27727040,15:08:22,15:08:22,557,2,,,,573.59,0
27727040,15:09:57,15:09:57,3345,3,,,,974.51,0
27727040,15:10:28,15:10:28,3346,4,,,,1156.7,0
27727040,15:11:24,15:11:24,4799,5,,,,1528.79,0
27727040,15:11:57,15:11:57,4800,6,,,,1725.1,0
27727040,15:12:26,15:12:26,4801,7,,,,1874.41,0
27727040,15:13:08,15:13:08,4802,8,,,,2166.96,0
27727040,15:13:52,15:13:52,4803,9,,,,2342.55,0
27727040,15:14:27,15:14:27,4804,10,,,,2494.3,0
27727040,15:14:59,15:14:59,4805,11,,,,2677.96,0
27727040,15:15:08,15:15:08,4806,12,,,,2744.04,0
27727040,15:16:00,15:16:00,9520,13,,,,3232.13,
27727040,15:18:37,15:18:37,2252,14,,,,4053.68,0
27727040,15:19:22,15:19:22,2253,15,,,,4288.18,0
27727040,15:20:30,15:20:30,2254,16,,,,4680.46,0
27727040,15:20:49,15:20:49,2255,17,,,,4793.12,0
27727040,15:21:43,15:21:43,2256,18,,,,5018.77,0
27727040,15:22:26,15:22:26,2257,19,,,,5192.23,0
27727040,15:23:10,15:23:10,2258,20,,,,5458.05,0
27727040,15:23:41,15:23:41,2259,21,,,,5621.62,0
27727040,15:24:32,15:24:32,2136,22,,,,5850.88,0
27727040,15:25:30,15:25:30,2137,23,,,,6093.85,0
27727040,15:26:40,15:26:40,2138,24,,,,6403.5,0
27727040,15:28:00,15:28:00,2139,25,,,,6728.98,
27727040,15:29:07,15:29:07,2140,26,,,,6951.85,0
27727040,15:30:11,15:30:11,2141,27,,,,7149.44,0
27727040,15:31:21,15:31:21,2142,28,,,,7430.16,0
27727040,15:31:57,15:31:57,2143,29,,,,7543.12,0
27727040,15:32:41,15:32:41,2144,30,,,,7667.39,0
27727040,15:33:29,15:33:29,5723,31,,,,7814.46,0
27727040,15:34:56,15:34:56,2351,32,,,,8119.59,0
27727040,15:36:16,15:36:16,2352,33,,,,8353.83,0
27727040,15:37:42,15:37:42,2353,34,,,,8646.5,0
27727040,15:38:14,15:38:14,1054,35,,,,8755.75,0
27727040,15:39:06,15:39:06,7743,36,,,,8964.03,0
27727040,15:40:23,15:40:23,1056,37,,,,9254.42,0
27727040,15:41:46,15:41:46,2147,38,,,,9589.27,0
27727040,15:43:00,15:43:00,2148,39,,,,9855.86,
27727040,15:43:31,15:43:31,2149,40,,,,9981.65,0
27727040,15:43:58,15:43:58,2150,41,,,,10142.68,0
27727040,15:44:46,15:44:46,2151,42,,,,10356.57,0
27727040,15:45:23,15:45:23,2152,43,,,,10549.02,0
27727040,15:45:40,15:45:40,2153,44,,,,10686.04,0
27727040,15:46:07,15:46:07,2154,45,,,,10852.12,0
27727040,15:46:54,15:46:54,2155,46,,,,11157.33,0
27727040,15:47:28,15:47:28,5059,47,,,,11360.05,0
27727040,15:48:00,15:48:00,5060,48,,,,11539.22,
27727040,15:48:29,15:48:29,5061,49,,,,11704.32,0
27727040,15:49:22,15:49:22,5062,50,,,,11906.82,0
27727040,15:50:22,15:50:22,5063,51,,,,12127.69,0
27727040,15:51:35,15:51:35,5065,52,,,,12441.5,0
27727040,15:52:11,15:52:11,5066,53,,,,12642.08,0
27727040,15:52:50,15:52:50,5067,54,,,,12838.14,0
27727040,15:53:14,15:53:14,5068,55,,,,12963.78,0
27727040,15:54:05,15:54:05,5069,56,,,,13270.88,0
27727040,15:54:31,15:54:31,5070,57,,,,13408.02,0
27727040,15:55:10,15:55:10,5071,58,,,,13598.79,0
27727040,15:56:18,15:56:18,5072,59,,,,13885.26,0
27727040,15:57:01,15:57:01,5073,60,,,,14113.45,0
27727040,15:58:00,15:58:00,2119,61,,,,14401.04,
27727040,15:58:58,15:58:58,2120,62,,,,14687.84,0
27727040,15:59:42,15:59:42,2121,63,,,,14861.57,0
27727040,16:00:14,16:00:14,2122,64,,,,15040.55,0
27727040,16:01:03,16:01:03,2123,65,,,,15243.32,0
27727040,16:01:34,16:01:34,2124,66,,,,15408.93,0
27727040,16:03:05,16:03:05,2125,67,,,,15781.35,0
27727040,16:03:51,16:03:51,2126,68,,,,16039.59,0
27727040,16:05:00,16:05:00,2127,69,,,,16340.35,
27727040,16:06:17,16:06:17,2164,70,,,,16608.64,0
27727040,16:07:16,16:07:16,2165,71,,,,16769.16,0
27727040,16:08:49,16:08:49,2166,72,,,,17037.12,0
27727040,16:09:26,16:09:26,2167,73,,,,17155.44,0
27727040,16:10:51,16:10:51,2168,74,,,,17423.42,0
27727040,16:12:38,16:12:38,2169,75,,,,17698.2,0
27727040,16:13:48,16:13:48,2170,76,,,,17894.8,0
27727040,16:14:32,16:14:32,2171,77,,,,18072.88,0
27727040,16:15:35,16:15:35,2172,78,,,,18273.16,0
27727040,16:16:31,16:16:31,2173,79,,,,18465.6,0
27727040,16:17:26,16:17:26,2174,80,,,,18637.93,0
27727040,16:18:21,16:18:21,2175,81,,,,18801.65,0
27727040,16:19:21,16:19:21,2176,82,,,,18975.27,0
27727040,16:22:00,16:22:00,9946,83,,1,,19565.07,
27727050,15:07:00,15:07:00,9654,1,,,1,0,
27727050,15:08:22,15:08:22,557,2,,,,573.59,0
27727050,15:09:57,15:09:57,3345,3,,,,974.51,0
27727050,15:10:28,15:10:28,3346,4,,,,1156.7,0
27727050,15:11:24,15:11:24,4799,5,,,,1528.79,0
27727050,15:11:57,15:11:57,4800,6,,,,1725.1,0
27727050,15:12:26,15:12:26,4801,7,,,,1874.41,0
27727050,15:13:08,15:13:08,4802,8,,,,2166.96,0
27727050,15:13:52,15:13:52,4803,9,,,,2342.55,0
27727050,15:14:27,15:14:27,4804,10,,,,2494.3,0
27727050,15:14:59,15:14:59,4805,11,,,,2677.96,0
27727050,15:15:08,15:15:08,4806,12,,,,2744.04,0
27727050,15:16:00,15:16:00,9520,13,,,,3232.13,
27727050,15:18:37,15:18:37,2252,14,,,,4053.68,0
27727050,15:19:22,15:19:22,2253,15,,,,4288.18,0
27727050,15:20:30,15:20:30,2254,16,,,,4680.46,0
27727050,15:20:49,15:20:49,2255,17,,,,4793.12,0
27727050,15:21:43,15:21:43,2256,18,,,,5018.77,0
27727050,15:22:26,15:22:26,2257,19,,,,5192.23,0
27727050,15:23:10,15:23:10,2258,20,,,,5458.05,0
27727050,15:23:41,15:23:41,2259,21,,,,5621.62,0
27727050,15:24:32,15:24:32,2136,22,,,,5850.88,0
27727050,15:25:30,15:25:30,2137,23,,,,6093.85,0
27727050,15:26:40,15:26:40,2138,24,,,,6403.5,0
27727050,15:28:00,15:28:00,2139,25,,,,6728.98,
27727050,15:29:07,15:29:07,2140,26,,,,6951.85,0
27727050,15:30:11,15:30:11,2141,27,,,,7149.44,0
27727050,15:31:21,15:31:21,2142,28,,,,7430.16,0
27727050,15:31:57,15:31:57,2143,29,,,,7543.12,0
27727050,15:32:41,15:32:41,2144,30,,,,7667.39,0
27727050,15:33:29,15:33:29,5723,31,,,,7814.46,0
27727050,15:34:56,15:34:56,2351,32,,,,8119.59,0
27727050,15:36:16,15:36:16,2352,33,,,,8353.83,0
27727050,15:37:42,15:37:42,2353,34,,,,8646.5,0
27727050,15:38:14,15:38:14,1054,35,,,,8755.75,0
27727050,15:39:06,15:39:06,7743,36,,,,8964.03,0
27727050,15:40:23,15:40:23,1056,37,,,,9254.42,0
27727050,15:41:46,15:41:46,2147,38,,,,9589.27,0
27727050,15:43:00,15:43:00,2148,39,,,,9855.86,
27727050,15:43:31,15:43:31,2149,40,,,,9981.65,0
27727050,15:43:58,15:43:58,2150,41,,,,10142.68,0
27727050,15:44:46,15:44:46,2151,42,,,,10356.57,0
27727050,15:45:23,15:45:23,2152,43,,,,10549.02,0
27727050,15:45:40,15:45:40,2153,44,,,,10686.04,0
27727050,15:46:07,15:46:07,2154,45,,,,10852.12,0
27727050,15:46:54,15:46:54,2155,46,,,,11157.33,0
27727050,15:47:28,15:47:28,5059,47,,,,11360.05,0
27727050,15:48:00,15:48:00,5060,48,,,,11539.22,
27727050,15:48:29,15:48:29,5061,49,,,,11704.32,0
27727050,15:49:22,15:49:22,5062,50,,,,11906.82,0
27727050,15:50:22,15:50:22,5063,51,,,,12127.69,0
27727050,15:51:35,15:51:35,5065,52,,,,12441.5,0
27727050,15:52:11,15:52:11,5066,53,,,,12642.08,0
27727050,15:52:50,15:52:50,5067,54,,,,12838.14,0
27727050,15:53:14,15:53:14,5068,55,,,,12963.78,0
27727050,15:54:05,15:54:05,5069,56,,,,13270.88,0
27727050,15:54:31,15:54:31,5070,57,,,,13408.02,0
27727050,15:55:10,15:55:10,5071,58,,,,13598.79,0
27727050,15:56:18,15:56:18,5072,59,,,,13885.26,0
27727050,15:57:01,15:57:01,5073,60,,,,14113.45,0
27727050,15:58:00,15:58:00,2119,61,,,,14401.04,
27727050,15:58:58,15:58:58,2120,62,,,,14687.84,0
27727050,15:59:42,15:59:42,2121,63,,,,14861.57,0
27727050,16:00:14,16:00:14,2122,64,,,,15040.55,0
27727050,16:01:03,16:01:03,2123,65,,,,15243.32,0
27727050,16:01:34,16:01:34,2124,66,,,,15408.93,0
27727050,16:03:05,16:03:05,2125,67,,,,15781.35,0
27727050,16:03:51,16:03:51,2126,68,,,,16039.59,0
27727050,16:05:00,16:05:00,2127,69,,,,16340.35,
27727050,16:06:17,16:06:17,2164,70,,,,16608.64,0
27727050,16:07:16,16:07:16,2165,71,,,,16769.16,0
27727050,16:08:49,16:08:49,2166,72,,,,17037.12,0
27727050,16:09:26,16:09:26,2167,73,,,,17155.44,0
27727050,16:10:51,16:10:51,2168,74,,,,17423.42,0
27727050,16:12:38,16:12:38,2169,75,,,,17698.2,0
27727050,16:13:48,16:13:48,2170,76,,,,17894.8,0
27727050,16:14:32,16:14:32,2171,77,,,,18072.88,0
27727050,16:15:35,16:15:35,2172,78,,,,18273.16,0
27727050,16:16:31,16:16:31,2173,79,,,,18465.6,0
27727050,16:17:26,16:17:26,2174,80,,,,18637.93,0
27727050,16:18:21,16:18:21,2175,81,,,,18801.65,0
27727050,16:19:21,16:19:21,2176,82,,,,18975.27,0
27727050,16:22:00,16:22:00,9946,83,,1,,19565.07,
27727060,15:07:00,15:07:00,9654,1,,,1,0,
27727060,15:08:22,15:08:22,557,2,,,,573.59,0
27727060,15:09:57,15:09:57,3345,3,,,,974.51,0
27727060,15:10:28,15:10:28,3346,4,,,,1156.7,0
27727060,15:11:24,15:11:24,4799,5,,,,1528.79,0
27727060,15:11:57,15:11:57,4800,6,,,,1725.1,0
27727060,15:12:26,15:12:26,4801,7,,,,1874.41,0
27727060,15:13:08,15:13:08,4802,8,,,,2166.96,0
27727060,15:13:52,15:13:52,4803,9,,,,2342.55,0
27727060,15:14:27,15:14:27,4804,10,,,,2494.3,0
27727060,15:14:59,15:14:59,4805,11,,,,2677.96,0
27727060,15:15:08,15:15:08,4806,12,,,,2744.04,0
27727060,15:16:00,15:16:00,9520,13,,,,3232.13,
27727060,15:18:37,15:18:37,2252,14,,,,4053.68,0
27727060,15:19:22,15:19:22,2253,15,,,,4288.18,0
27727060,15:20:30,15:20:30,2254,16,,,,4680.46,0
27727060,15:20:49,15:20:49,2255,17,,,,4793.12,0
27727060,15:21:43,15:21:43,2256,18,,,,5018.77,0
27727060,15:22:26,15:22:26,2257,19,,,,5192.23,0
27727060,15:23:10,15:23:10,2258,20,,,,5458.05,0
27727060,15:23:41,15:23:41,2259,21,,,,5621.62,0
27727060,15:24:32,15:24:32,2136,22,,,,5850.88,0
27727060,15:25:30,15:25:30,2137,23,,,,6093.85,0
27727060,15:26:40,15:26:40,2138,24,,,,6403.5,0
27727060,15:28:00,15:28:00,2139,25,,,,6728.98,
27727060,15:29:07,15:29:07,2140,26,,,,6951.85,0
27727060,15:30:11,15:30:11,2141,27,,,,7149.44,0
27727060,15:31:21,15:31:21,2142,28,,,,7430.16,0
27727060,15:31:57,15:31:57,2143,29,,,,7543.12,0
27727060,15:32:41,15:32:41,2144,30,,,,7667.39,0
27727060,15:33:29,15:33:29,5723,31,,,,7814.46,0
27727060,15:34:56,15:34:56,2351,32,,,,8119.59,0
27727060,15:36:16,15:36:16,2352,33,,,,8353.83,0
27727060,15:37:42,15:37:42,2353,34,,,,8646.5,0
27727060,15:38:14,15:38:14,1054,35,,,,8755.75,0
27727060,15:39:06,15:39:06,7743,36,,,,8964.03,0
27727060,15:40:23,15:40:23,1056,37,,,,9254.42,0
27727060,15:41:46,15:41:46,2147,38,,,,9589.27,0
27727060,15:43:00,15:43:00,2148,39,,,,9855.86,
27727060,15:43:31,15:43:31,2149,40,,,,9981.65,0
27727060,15:43:58,15:43:58,2150,41,,,,10142.68,0
27727060,15:44:46,15:44:46,2151,42,,,,10356.57,0
27727060,15:45:23,15:45:23,2152,43,,,,10549.02,0
27727060,15:45:40,15:45:40,2153,44,,,,10686.04,0
27727060,15:46:07,15:46:07,2154,45,,,,10852.12,0
27727060,15:46:54,15:46:54,2155,46,,,,11157.33,0
27727060,15:47:28,15:47:28,5059,47,,,,11360.05,0
27727060,15:48:00,15:48:00,5060,48,,,,11539.22,
27727060,15:48:29,15:48:29,5061,49,,,,11704.32,0
27727060,15:49:22,15:49:22,5062,50,,,,11906.82,0
27727060,15:50:22,15:50:22,5063,51,,,,12127.69,0
27727060,15:51:35,15:51:35,5065,52,,,,12441.5,0
27727060,15:52:11,15:52:11,5066,53,,,,12642.08,0
27727060,15:52:50,15:52:50,5067,54,,,,12838.14,0
27727060,15:53:14,15:53:14,5068,55,,,,12963.78,0
27727060,15:54:05,15:54:05,5069,56,,,,13270.88,0
27727060,15:54:31,15:54:31,5070,57,,,,13408.02,0
27727060,15:55:10,15:55:10,5071,58,,,,13598.79,0
27727060,15:56:18,15:56:18,5072,59,,,,13885.26,0
27727060,15:57:01,15:57:01,5073,60,,,,14113.45,0
27727060,15:58:00,15:58:00,2119,61,,,,14401.04,
27727060,15:58:58,15:58:58,2120,62,,,,14687.84,0
27727060,15:59:42,15:59:42,2121,63,,,,14861.57,0
27727060,16:00:14,16:00:14,2122,64,,,,15040.55,0
27727060,16:01:03,16:01:03,2123,65,,,,15243.32,0
27727060,16:01:34,16:01:34,2124,66,,,,15408.93,0
27727060,16:03:05,16:03:05,2125,67,,,,15781.35,0
27727060,16:03:51,16:03:51,2126,68,,,,16039.59,0
27727060,16:05:00,16:05:00,2127,69,,,,16340.35,
27727060,16:06:17,16:06:17,2164,70,,,,16608.64,0
27727060,16:07:16,16:07:16,2165,71,,,,16769.16,0
27727060,16:08:49,16:08:49,2166,72,,,,17037.12,0
27727060,16:09:26,16:09:26,2167,73,,,,17155.44,0
27727060,16:10:51,16:10:51,2168,74,,,,17423.42,0
27727060,16:12:38,16:12:38,2169,75,,,,17698.2,0
27727060,16:13:48,16:13:48,2170,76,,,,17894.8,0
27727060,16:14:32,16:14:32,2171,77,,,,18072.88,0
27727060,16:15:35,16:15:35,2172,78,,,,18273.16,0
27727060,16:16:31,16:16:31,2173,79,,,,18465.6,0
27727060,16:17:26,16:17:26,2174,80,,,,18637.93,0
27727060,16:18:21,16:18:21,2175,81,,,,18801.65,0
27727060,16:19:21,16:19:21,2176,82,,,,18975.27,0
27727060,16:22:00,16:22:00,9946,83,,1,,19565.07,
27871070,21:28:00,21:28:00,9654,1,,,1,0,
27871070,21:29:06,21:29:06,557,2,,,,573.59,0
27871070,21:30:22,21:30:22,3345,3,,,,974.51,0
27871070,21:30:47,21:30:47,3346,4,,,,1156.7,0
27871070,21:31:33,21:31:33,4799,5,,,,1528.79,0
27871070,21:31:59,21:31:59,4800,6,,,,1725.1,0
27871070,21:32:23,21:32:23,4801,7,,,,1874.41,0
27871070,21:32:56,21:32:56,4802,8,,,,2166.96,0
27871070,21:33:32,21:33:32,4803,9,,,,2342.55,0
27871070,21:34:00,21:34:00,4804,10,,,,2494.3,
27871070,21:34:27,21:34:27,4805,11,,,,2677.96,0
27871070,21:34:34,21:34:34,4806,12,,,,2744.04,0
27871070,21:35:16,21:35:16,9520,13,,,,3232.13,0
27871070,21:36:49,21:36:49,2252,14,,,,4053.68,0
27871070,21:37:16,21:37:16,2253,15,,,,4288.18,0
27871070,21:37:56,21:37:56,2254,16,,,,4680.46,0
27871070,21:38:07,21:38:07,2255,17,,,,4793.12,0
27871070,21:38:39,21:38:39,2256,18,,,,5018.77,0
27871070,21:39:04,21:39:04,2257,19,,,,5192.23,0
27871070,21:39:30,21:39:30,2258,20,,,,5458.05,0
27871070,21:39:48,21:39:48,2259,21,,,,5621.62,0
27871070,21:40:18,21:40:18,2136,22,,,,5850.88,0
27871070,21:40:52,21:40:52,2137,23,,,,6093.85,0
27871070,21:41:34,21:41:34,2138,24,,,,6403.5,0
27871070,21:42:21,21:42:21,2139,25,,,,6728.98,0
27871070,21:42:51,21:42:51,2140,26,,,,6951.85,0
27871070,21:43:19,21:43:19,2141,27,,,,7149.44,0
27871070,21:43:50,21:43:50,2142,28,,,,7430.16,0
27871070,21:44:06,21:44:06,2143,29,,,,7543.12,0
27871070,21:44:26,21:44:26,2144,30,,,,7667.39,0
27871070,21:44:47,21:44:47,5723,31,,,,7814.46,0
27871070,21:45:26,21:45:26,2351,32,,,,8119.59,0
27871070,21:46:01,21:46:01,2352,33,,,,8353.83,0
27871070,21:46:53,21:46:53,1054,34,,,,8755.72,0
27871070,21:47:16,21:47:16,7743,35,,,,8964,0
27871070,21:47:50,21:47:50,1056,36,,,,9254.4,0
27871070,21:48:27,21:48:27,2147,37,,,,9589.25,0
27871070,21:49:00,21:49:00,2148,38,,,,9855.84,
27871070,21:49:40,21:49:40,2149,39,,,,9981.63,0
27871070,21:50:17,21:50:17,2150,40,,,,10142.66,0
27871070,21:51:21,21:51:21,2151,41,,,,10356.55,0
27871070,21:52:08,21:52:08,2152,42,,,,10549,0
27871070,21:52:31,21:52:31,2153,43,,,,10686.02,0
27871070,21:53:07,21:53:07,2154,44,,,,10852.1,0
27871070,21:54:09,21:54:09,2155,45,,,,11157.31,0
27871070,21:54:54,21:54:54,5059,46,,,,11360.03,0
27871070,21:55:35,21:55:35,5060,47,,,,11539.2,0
27871070,21:56:03,21:56:03,5061,48,,,,11704.3,0
27871070,21:56:53,21:56:53,5062,49,,,,11906.8,0
27871070,21:57:50,21:57:50,5063,50,,,,12127.67,0
27871070,21:58:58,21:58:58,5065,51,,,,12441.48,0
27871070,21:59:32,21:59:32,5066,52,,,,12642.06,0
27871070,22:00:08,22:00:08,5067,53,,,,12838.12,0
27871070,22:00:31,22:00:31,5068,54,,,,12963.76,0
27871070,22:01:19,22:01:19,5069,55,,,,13270.86,0
27871070,22:01:44,22:01:44,5070,56,,,,13408,0
27871070,22:02:20,22:02:20,5071,57,,,,13598.77,0
27871070,22:03:24,22:03:24,5072,58,,,,13885.24,0
27871070,22:04:05,22:04:05,5073,59,,,,14113.43,0
27871070,22:05:00,22:05:00,2119,60,,,,14400.45,
27871070,22:05:32,22:05:32,2120,61,,,,14687.25,0
27871070,22:05:56,22:05:56,2121,62,,,,14860.98,0
27871070,22:06:13,22:06:13,2122,63,,,,15039.96,0
27871070,22:06:40,22:06:40,2123,64,,,,15242.73,0
27871070,22:06:57,22:06:57,2124,65,,,,15408.34,0
27871070,22:07:46,22:07:46,2125,66,,,,15780.76,0
27871070,22:08:12,22:08:12,2126,67,,,,16039,0
27871070,22:08:49,22:08:49,2127,68,,,,16339.76,0
27871070,22:09:17,22:09:17,2164,69,,,,16608.05,0
27871070,22:09:38,22:09:38,2165,70,,,,16768.57,0
27871070,22:10:12,22:10:12,2166,71,,,,17036.53,0
27871070,22:10:25,22:10:25,2167,72,,,,17154.85,0
27871070,22:10:56,22:10:56,2168,73,,,,17422.83,0
27871070,22:11:34,22:11:34,2169,74,,,,17697.61,0
27871070,22:12:00,22:12:00,2170,75,,,,17894.21,0
27871070,22:12:16,22:12:16,2171,76,,,,18072.29,0
27871070,22:12:38,22:12:38,2172,77,,,,18272.57,0
27871070,22:12:58,22:12:58,2173,78,,,,18465.01,0
27871070,22:13:18,22:13:18,2174,79,,,,18637.34,0
27871070,22:13:38,22:13:38,2175,80,,,,18801.06,0
27871070,22:14:00,22:14:00,2176,81,,,,18974.68,0
27871070,22:15:00,22:15:00,9946,82,,1,,19560.44,
27916020,16:41:00,16:41:00,9654,1,,,1,0,
27916020,16:42:31,16:42:31,557,2,,,,573.59,0
27916020,16:44:16,16:44:16,3345,3,,,,974.51,0
27916020,16:44:51,16:44:51,3346,4,,,,1156.7,0
27916020,16:45:54,16:45:54,4799,5,,,,1528.79,0
27916020,16:46:30,16:46:30,4800,6,,,,1725.1,0
27916020,16:47:03,16:47:03,4801,7,,,,1874.41,0
27916020,16:47:48,16:47:48,4802,8,,,,2166.96,0
27916020,16:48:38,16:48:38,4803,9,,,,2342.55,0
27916020,16:49:16,16:49:16,4804,10,,,,2494.3,0
27916020,16:49:53,16:49:53,4805,11,,,,2677.96,0
27916020,16:50:02,16:50:02,4806,12,,,,2744.04,0
27916020,16:51:00,16:51:00,9520,13,,,,3232.13,
27916020,16:53:10,16:53:10,2252,14,,,,4053.68,0
27916020,16:53:49,16:53:49,2253,15,,,,4288.18,0
27916020,16:54:45,16:54:45,2254,16,,,,4680.46,0
27916020,16:55:01,16:55:01,2255,17,,,,4793.12,0
27916020,16:55:45,16:55:45,2256,18,,,,5018.77,0
27916020,16:56:22,16:56:22,2257,19,,,,5192.23,0
27916020,16:56:58,16:56:58,2258,20,,,,5458.05,0
27916020,16:57:24,16:57:24,2259,21,,,,5621.62,0
27916020,16:58:06,16:58:06,2136,22,,,,5850.88,0
27916020,16:58:55,16:58:55,2137,23,,,,6093.85,0
27916020,16:59:53,16:59:53,2138,24,,,,6403.5,0
27916020,17:01:00,17:01:00,2139,25,,,,6728.98,
27916020,17:01:58,17:01:58,2140,26,,,,6951.85,0
27916020,17:02:53,17:02:53,2141,27,,,,7149.44,0
27916020,17:03:54,17:03:54,2142,28,,,,7430.16,0
27916020,17:04:25,17:04:25,2143,29,,,,7543.12,0
27916020,17:05:04,17:05:04,2144,30,,,,7667.39,0
27916020,17:05:45,17:05:45,5723,31,,,,7814.46,0
27916020,17:07:00,17:07:00,2351,32,,,,8119.59,0
27916020,17:08:10,17:08:10,2352,33,,,,8353.83,0
27916020,17:09:25,17:09:25,2353,34,,,,8646.5,0
27916020,17:09:52,17:09:52,1054,35,,,,8755.75,0
27916020,17:10:37,17:10:37,7743,36,,,,8964.03,0
27916020,17:11:43,17:11:43,1056,37,,,,9254.42,0
27916020,17:12:56,17:12:56,2147,38,,,,9589.27,0
27916020,17:14:00,17:14:00,2148,39,,,,9855.86,
27916020,17:14:37,17:14:37,2149,40,,,,9981.65,0
27916020,17:15:10,17:15:10,2150,41,,,,10142.68,0
27916020,17:16:08,17:16:08,2151,42,,,,10356.57,0
27916020,17:16:51,17:16:51,2152,43,,,,10549.02,0
27916020,17:17:12,17:17:12,2153,44,,,,10686.04,0
27916020,17:17:45,17:17:45,2154,45,,,,10852.12,0
27916020,17:18:41,17:18:41,2155,46,,,,11157.33,0
27916020,17:19:22,17:19:22,5059,47,,,,11360.05,0
27916020,17:20:00,17:20:00,5060,48,,,,11539.22,
27916020,17:20:29,17:20:29,5061,49,,,,11704.32,0
27916020,17:21:22,17:21:22,5062,50,,,,11906.82,0
27916020,17:22:22,17:22:22,5063,51,,,,12127.69,0
27916020,17:23:35,17:23:35,5065,52,,,,12441.5,0
27916020,17:24:11,17:24:11,5066,53,,,,12642.08,0
27916020,17:24:50,17:24:50,5067,54,,,,12838.14,0
27916020,17:25:14,17:25:14,5068,55,,,,12963.78,0
27916020,17:26:05,17:26:05,5069,56,,,,13270.88,0
27916020,17:26:31,17:26:31,5070,57,,,,13408.02,0
27916020,17:27:10,17:27:10,5071,58,,,,13598.79,0
27916020,17:28:18,17:28:18,5072,59,,,,13885.26,0
27916020,17:29:01,17:29:01,5073,60,,,,14113.45,0
27916020,17:30:00,17:30:00,2119,61,,,,14401.04,
27916020,17:30:58,17:30:58,2120,62,,,,14687.84,0
27916020,17:31:42,17:31:42,2121,63,,,,14861.57,0
27916020,17:32:14,17:32:14,2122,64,,,,15040.55,0
27916020,17:33:03,17:33:03,2123,65,,,,15243.32,0
27916020,17:33:34,17:33:34,2124,66,,,,15408.93,0
27916020,17:35:05,17:35:05,2125,67,,,,15781.35,0
27916020,17:35:51,17:35:51,2126,68,,,,16039.59,0
27916020,17:37:00,17:37:00,2127,69,,,,16340.35,
27916020,17:38:08,17:38:08,2164,70,,,,16608.64,0
27916020,17:39:00,17:39:00,2165,71,,,,16769.16,0
27916020,17:40:22,17:40:22,2166,72,,,,17037.12,0
27916020,17:40:54,17:40:54,2167,73,,,,17155.44,0
27916020,17:42:09,17:42:09,2168,74,,,,17423.42,0
27916020,17:43:44,17:43:44,2169,75,,,,17698.2,0
27916020,17:44:46,17:44:46,2170,76,,,,17894.8,0
27916020,17:45:25,17:45:25,2171,77,,,,18072.88,0
27916020,17:46:20,17:46:20,2172,78,,,,18273.16,0
27916020,17:47:09,17:47:09,2173,79,,,,18465.6,0
27916020,17:47:58,17:47:58,2174,80,,,,18637.93,0
27916020,17:48:47,17:48:47,2175,81,,,,18801.65,0
27916020,17:49:39,17:49:39,2176,82,,,,18975.27,0
27916020,17:52:00,17:52:00,9946,83,,1,,19565.07,
27916030,16:41:00,16:41:00,9654,1,,,1,0,
27916030,16:42:31,16:42:31,557,2,,,,573.59,0
27916030,16:44:16,16:44:16,3345,3,,,,974.51,0
27916030,16:44:51,16:44:51,3346,4,,,,1156.7,0
27916030,16:45:54,16:45:54,4799,5,,,,1528.79,0
27916030,16:46:30,16:46:30,4800,6,,,,1725.1,0
27916030,16:47:03,16:47:03,4801,7,,,,1874.41,0
27916030,16:47:48,16:47:48,4802,8,,,,2166.96,0
27916030,16:48:38,16:48:38,4803,9,,,,2342.55,0
27916030,16:49:16,16:49:16,4804,10,,,,2494.3,0
27916030,16:49:53,16:49:53,4805,11,,,,2677.96,0
27916030,16:50:02,16:50:02,4806,12,,,,2744.04,0
27916030,16:51:00,16:51:00,9520,13,,,,3232.13,
27916030,16:53:10,16:53:10,2252,14,,,,4053.68,0
27916030,16:53:49,16:53:49,2253,15,,,,4288.18,0
27916030,16:54:45,16:54:45,2254,16,,,,4680.46,0
27916030,16:55:01,16:55:01,2255,17,,,,4793.12,0
27916030,16:55:45,16:55:45,2256,18,,,,5018.77,0
27916030,16:56:22,16:56:22,2257,19,,,,5192.23,0
27916030,16:56:58,16:56:58,2258,20,,,,5458.05,0
27916030,16:57:24,16:57:24,2259,21,,,,5621.62,0
27916030,16:58:06,16:58:06,2136,22,,,,5850.88,0
27916030,16:58:55,16:58:55,2137,23,,,,6093.85,0
27916030,16:59:53,16:59:53,2138,24,,,,6403.5,0
27916030,17:01:00,17:01:00,2139,25,,,,6728.98,
27916030,17:01:58,17:01:58,2140,26,,,,6951.85,0
27916030,17:02:53,17:02:53,2141,27,,,,7149.44,0
27916030,17:03:54,17:03:54,2142,28,,,,7430.16,0
27916030,17:04:25,17:04:25,2143,29,,,,7543.12,0
27916030,17:05:04,17:05:04,2144,30,,,,7667.39,0
27916030,17:05:45,17:05:45,5723,31,,,,7814.46,0
27916030,17:07:00,17:07:00,2351,32,,,,8119.59,0
27916030,17:08:10,17:08:10,2352,33,,,,8353.83,0
27916030,17:09:25,17:09:25,2353,34,,,,8646.5,0
27916030,17:09:52,17:09:52,1054,35,,,,8755.75,0
27916030,17:10:37,17:10:37,7743,36,,,,8964.03,0
27916030,17:11:43,17:11:43,1056,37,,,,9254.42,0
27916030,17:12:56,17:12:56,2147,38,,,,9589.27,0
27916030,17:14:00,17:14:00,2148,39,,,,9855.86,
27916030,17:14:37,17:14:37,2149,40,,,,9981.65,0
27916030,17:15:10,17:15:10,2150,41,,,,10142.68,0
27916030,17:16:08,17:16:08,2151,42,,,,10356.57,0
27916030,17:16:51,17:16:51,2152,43,,,,10549.02,0
27916030,17:17:12,17:17:12,2153,44,,,,10686.04,0
27916030,17:17:45,17:17:45,2154,45,,,,10852.12,0
27916030,17:18:41,17:18:41,2155,46,,,,11157.33,0
27916030,17:19:22,17:19:22,5059,47,,,,11360.05,0
27916030,17:20:00,17:20:00,5060,48,,,,11539.22,
27916030,17:20:29,17:20:29,5061,49,,,,11704.32,0
27916030,17:21:22,17:21:22,5062,50,,,,11906.82,0
27916030,17:22:22,17:22:22,5063,51,,,,12127.69,0
27916030,17:23:35,17:23:35,5065,52,,,,12441.5,0
27916030,17:24:11,17:24:11,5066,53,,,,12642.08,0
27916030,17:24:50,17:24:50,5067,54,,,,12838.14,0
27916030,17:25:14,17:25:14,5068,55,,,,12963.78,0
27916030,17:26:05,17:26:05,5069,56,,,,13270.88,0
27916030,17:26:31,17:26:31,5070,57,,,,13408.02,0
27916030,17:27:10,17:27:10,5071,58,,,,13598.79,0
27916030,17:28:18,17:28:18,5072,59,,,,13885.26,0
27916030,17:29:01,17:29:01,5073,60,,,,14113.45,0
27916030,17:30:00,17:30:00,2119,61,,,,14401.04,
27916030,17:30:58,17:30:58,2120,62,,,,14687.84,0
27916030,17:31:42,17:31:42,2121,63,,,,14861.57,0
27916030,17:32:14,17:32:14,2122,64,,,,15040.55,0
27916030,17:33:03,17:33:03,2123,65,,,,15243.32,0
27916030,17:33:34,17:33:34,2124,66,,,,15408.93,0
27916030,17:35:05,17:35:05,2125,67,,,,15781.35,0
27916030,17:35:51,17:35:51,2126,68,,,,16039.59,0
27916030,17:37:00,17:37:00,2127,69,,,,16340.35,
27916030,17:38:08,17:38:08,2164,70,,,,16608.64,0
27916030,17:39:00,17:39:00,2165,71,,,,16769.16,0
27916030,17:40:22,17:40:22,2166,72,,,,17037.12,0
27916030,17:40:54,17:40:54,2167,73,,,,17155.44,0
27916030,17:42:09,17:42:09,2168,74,,,,17423.42,0
27916030,17:43:44,17:43:44,2169,75,,,,17698.2,0
27916030,17:44:46,17:44:46,2170,76,,,,17894.8,0
27916030,17:45:25,17:45:25,2171,77,,,,18072.88,0
27916030,17:46:20,17:46:20,2172,78,,,,18273.16,0
27916030,17:47:09,17:47:09,2173,79,,,,18465.6,0
27916030,17:47:58,17:47:58,2174,80,,,,18637.93,0
27916030,17:48:47,17:48:47,2175,81,,,,18801.65,0
27916030,17:49:39,17:49:39,2176,82,,,,18975.27,0
27916030,17:52:00,17:52:00,9946,83,,1,,19565.07,
27916040,16:41:00,16:41:00,9654,1,,,1,0,
27916040,16:42:31,16:42:31,557,2,,,,573.59,0
27916040,16:44:16,16:44:16,3345,3,,,,974.51,0
27916040,16:44:51,16:44:51,3346,4,,,,1156.7,0
27916040,16:45:54,16:45:54,4799,5,,,,1528.79,0
27916040,16:46:30,16:46:30,4800,6,,,,1725.1,0
27916040,16:47:03,16:47:03,4801,7,,,,1874.41,0
27916040,16:47:48,16:47:48,4802,8,,,,2166.96,0
27916040,16:48:38,16:48:38,4803,9,,,,2342.55,0
27916040,16:49:16,16:49:16,4804,10,,,,2494.3,0
27916040,16:49:53,16:49:53,4805,11,,,,2677.96,0
27916040,16:50:02,16:50:02,4806,12,,,,2744.04,0
27916040,16:51:00,16:51:00,9520,13,,,,3232.13,
27916040,16:53:10,16:53:10,2252,14,,,,4053.68,0
27916040,16:53:49,16:53:49,2253,15,,,,4288.18,0
27916040,16:54:45,16:54:45,2254,16,,,,4680.46,0
27916040,16:55:01,16:55:01,2255,17,,,,4793.12,0
27916040,16:55:45,16:55:45,2256,18,,,,5018.77,0
27916040,16:56:22,16:56:22,2257,19,,,,5192.23,0
27916040,16:56:58,16:56:58,2258,20,,,,5458.05,0
27916040,16:57:24,16:57:24,2259,21,,,,5621.62,0
27916040,16:58:06,16:58:06,2136,22,,,,5850.88,0
27916040,16:58:55,16:58:55,2137,23,,,,6093.85,0
27916040,16:59:53,16:59:53,2138,24,,,,6403.5,0
27916040,17:01:00,17:01:00,2139,25,,,,6728.98,
27916040,17:01:58,17:01:58,2140,26,,,,6951.85,0
27916040,17:02:53,17:02:53,2141,27,,,,7149.44,0
27916040,17:03:54,17:03:54,2142,28,,,,7430.16,0
27916040,17:04:25,17:04:25,2143,29,,,,7543.12,0
27916040,17:05:04,17:05:04,2144,30,,,,7667.39,0
27916040,17:05:45,17:05:45,5723,31,,,,7814.46,0
27916040,17:07:00,17:07:00,2351,32,,,,8119.59,0
27916040,17:08:10,17:08:10,2352,33,,,,8353.83,0
27916040,17:09:25,17:09:25,2353,34,,,,8646.5,0
27916040,17:09:52,17:09:52,1054,35,,,,8755.75,0
27916040,17:10:37,17:10:37,7743,36,,,,8964.03,0
27916040,17:11:43,17:11:43,1056,37,,,,9254.42,0
27916040,17:12:56,17:12:56,2147,38,,,,9589.27,0
27916040,17:14:00,17:14:00,2148,39,,,,9855.86,
27916040,17:14:37,17:14:37,2149,40,,,,9981.65,0
27916040,17:15:10,17:15:10,2150,41,,,,10142.68,0
27916040,17:16:08,17:16:08,2151,42,,,,10356.57,0
27916040,17:16:51,17:16:51,2152,43,,,,10549.02,0
27916040,17:17:12,17:17:12,2153,44,,,,10686.04,0
27916040,17:17:45,17:17:45,2154,45,,,,10852.12,0
27916040,17:18:41,17:18:41,2155,46,,,,11157.33,0
27916040,17:19:22,17:19:22,5059,47,,,,11360.05,0
27916040,17:20:00,17:20:00,5060,48,,,,11539.22,
27916040,17:20:29,17:20:29,5061,49,,,,11704.32,0
27916040,17:21:22,17:21:22,5062,50,,,,11906.82,0
27916040,17:22:22,17:22:22,5063,51,,,,12127.69,0
27916040,17:23:35,17:23:35,5065,52,,,,12441.5,0
27916040,17:24:11,17:24:11,5066,53,,,,12642.08,0
27916040,17:24:50,17:24:50,5067,54,,,,12838.14,0
27916040,17:25:14,17:25:14,5068,55,,,,12963.78,0
27916040,17:26:05,17:26:05,5069,56,,,,13270.88,0
27916040,17:26:31,17:26:31,5070,57,,,,13408.02,0
27916040,17:27:10,17:27:10,5071,58,,,,13598.79,0
27916040,17:28:18,17:28:18,5072,59,,,,13885.26,0
27916040,17:29:01,17:29:01,5073,60,,,,14113.45,0
27916040,17:30:00,17:30:00,2119,61,,,,14401.04,
27916040,17:30:58,17:30:58,2120,62,,,,14687.84,0
27916040,17:31:42,17:31:42,2121,63,,,,14861.57,0
27916040,17:32:14,17:32:14,2122,64,,,,15040.55,0
27916040,17:33:03,17:33:03,2123,65,,,,15243.32,0
27916040,17:33:34,17:33:34,2124,66,,,,15408.93,0
27916040,17:35:05,17:35:05,2125,67,,,,15781.35,0
27916040,17:35:51,17:35:51,2126,68,,,,16039.59,0
27916040,17:37:00,17:37:00,2127,69,,,,16340.35,
27916040,17:38:08,17:38:08,2164,70,,,,16608.64,0
27916040,17:39:00,17:39:00,2165,71,,,,16769.16,0
27916040,17:40:22,17:40:22,2166,72,,,,17037.12,0
27916040,17:40:54,17:40:54,2167,73,,,,17155.44,0
27916040,17:42:09,17:42:09,2168,74,,,,17423.42,0
27916040,17:43:44,17:43:44,2169,75,,,,17698.2,0
27916040,17:44:46,17:44:46,2170,76,,,,17894.8,0
27916040,17:45:25,17:45:25,2171,77,,,,18072.88,0
27916040,17:46:20,17:46:20,2172,78,,,,18273.16,0
27916040,17:47:09,17:47:09,2173,79,,,,18465.6,0
27916040,17:47:58,17:47:58,2174,80,,,,18637.93,0
27916040,17:48:47,17:48:47,2175,81,,,,18801.65,0
27916040,17:49:39,17:49:39,2176,82,,,,18975.27,0
27916040,17:52:00,17:52:00,9946,83,,1,,19565.07,
27916050,16:41:00,16:41:00,9654,1,,,1,0,
27916050,16:42:31,16:42:31,557,2,,,,573.59,0
27916050,16:44:16,16:44:16,3345,3,,,,974.51,0
27916050,16:44:51,16:44:51,3346,4,,,,1156.7,0
27916050,16:45:54,16:45:54,4799,5,,,,1528.79,0
27916050,16:46:30,16:46:30,4800,6,,,,1725.1,0
27916050,16:47:03,16:47:03,4801,7,,,,1874.41,0
27916050,16:47:48,16:47:48,4802,8,,,,2166.96,0
27916050,16:48:38,16:48:38,4803,9,,,,2342.55,0
27916050,16:49:16,16:49:16,4804,10,,,,2494.3,0
27916050,16:49:53,16:49:53,4805,11,,,,2677.96,0
27916050,16:50:02,16:50:02,4806,12,,,,2744.04,0
27916050,16:51:00,16:51:00,9520,13,,,,3232.13,
27916050,16:53:10,16:53:10,2252,14,,,,4053.68,0
27916050,16:53:49,16:53:49,2253,15,,,,4288.18,0
27916050,16:54:45,16:54:45,2254,16,,,,4680.46,0
27916050,16:55:01,16:55:01,2255,17,,,,4793.12,0
27916050,16:55:45,16:55:45,2256,18,,,,5018.77,0
27916050,16:56:22,16:56:22,2257,19,,,,5192.23,0
27916050,16:56:58,16:56:58,2258,20,,,,5458.05,0
27916050,16:57:24,16:57:24,2259,21,,,,5621.62,0
27916050,16:58:06,16:58:06,2136,22,,,,5850.88,0
27916050,16:58:55,16:58:55,2137,23,,,,6093.85,0
27916050,16:59:53,16:59:53,2138,24,,,,6403.5,0
27916050,17:01:00,17:01:00,2139,25,,,,6728.98,
27916050,17:01:58,17:01:58,2140,26,,,,6951.85,0
27916050,17:02:53,17:02:53,2141,27,,,,7149.44,0
27916050,17:03:54,17:03:54,2142,28,,,,7430.16,0
27916050,17:04:25,17:04:25,2143,29,,,,7543.12,0
27916050,17:05:04,17:05:04,2144,30,,,,7667.39,0
27916050,17:05:45,17:05:45,5723,31,,,,7814.46,0
27916050,17:07:00,17:07:00,2351,32,,,,8119.59,0
27916050,17:08:10,17:08:10,2352,33,,,,8353.83,0
27916050,17:09:25,17:09:25,2353,34,,,,8646.5,0
27916050,17:09:52,17:09:52,1054,35,,,,8755.75,0
27916050,17:10:37,17:10:37,7743,36,,,,8964.03,0
27916050,17:11:43,17:11:43,1056,37,,,,9254.42,0
27916050,17:12:56,17:12:56,2147,38,,,,9589.27,0
27916050,17:14:00,17:14:00,2148,39,,,,9855.86,
27916050,17:14:37,17:14:37,2149,40,,,,9981.65,0
27916050,17:15:10,17:15:10,2150,41,,,,10142.68,0
27916050,17:16:08,17:16:08,2151,42,,,,10356.57,0
27916050,17:16:51,17:16:51,2152,43,,,,10549.02,0
27916050,17:17:12,17:17:12,2153,44,,,,10686.04,0
27916050,17:17:45,17:17:45,2154,45,,,,10852.12,0
27916050,17:18:41,17:18:41,2155,46,,,,11157.33,0
27916050,17:19:22,17:19:22,5059,47,,,,11360.05,0
27916050,17:20:00,17:20:00,5060,48,,,,11539.22,
27916050,17:20:29,17:20:29,5061,49,,,,11704.32,0
27916050,17:21:22,17:21:22,5062,50,,,,11906.82,0
27916050,17:22:22,17:22:22,5063,51,,,,12127.69,0
27916050,17:23:35,17:23:35,5065,52,,,,12441.5,0
27916050,17:24:11,17:24:11,5066,53,,,,12642.08,0
27916050,17:24:50,17:24:50,5067,54,,,,12838.14,0
27916050,17:25:14,17:25:14,5068,55,,,,12963.78,0
27916050,17:26:05,17:26:05,5069,56,,,,13270.88,0
27916050,17:26:31,17:26:31,5070,57,,,,13408.02,0
27916050,17:27:10,17:27:10,5071,58,,,,13598.79,0
27916050,17:28:18,17:28:18,5072,59,,,,13885.26,0
27916050,17:29:01,17:29:01,5073,60,,,,14113.45,0
27916050,17:30:00,17:30:00,2119,61,,,,14401.04,
27916050,17:30:58,17:30:58,2120,62,,,,14687.84,0
27916050,17:31:42,17:31:42,2121,63,,,,14861.57,0
27916050,17:32:14,17:32:14,2122,64,,,,15040.55,0
27916050,17:33:03,17:33:03,2123,65,,,,15243.32,0
27916050,17:33:34,17:33:34,2124,66,,,,15408.93,0
27916050,17:35:05,17:35:05,2125,67,,,,15781.35,0
27916050,17:35:51,17:35:51,2126,68,,,,16039.59,0
27916050,17:37:00,17:37:00,2127,69,,,,16340.35,
27916050,17:38:08,17:38:08,2164,70,,,,16608.64,0
27916050,17:39:00,17:39:00,2165,71,,,,16769.16,0
27916050,17:40:22,17:40:22,2166,72,,,,17037.12,0
27916050,17:40:54,17:40:54,2167,73,,,,17155.44,0
27916050,17:42:09,17:42:09,2168,74,,,,17423.42,0
27916050,17:43:44,17:43:44,2169,75,,,,17698.2,0
27916050,17:44:46,17:44:46,2170,76,,,,17894.8,0
27916050,17:45:25,17:45:25,2171,77,,,,18072.88,0
27916050,17:46:20,17:46:20,2172,78,,,,18273.16,0
27916050,17:47:09,17:47:09,2173,79,,,,18465.6,0
27916050,17:47:58,17:47:58,2174,80,,,,18637.93,0
27916050,17:48:47,17:48:47,2175,81,,,,18801.65,0
27916050,17:49:39,17:49:39,2176,82,,,,18975.27,0
27916050,17:52:00,17:52:00,9946,83,,1,,19565.07,
27916060,16:41:00,16:41:00,9654,1,,,1,0,
27916060,16:42:31,16:42:31,557,2,,,,573.59,0
27916060,16:44:16,16:44:16,3345,3,,,,974.51,0
27916060,16:44:51,16:44:51,3346,4,,,,1156.7,0
27916060,16:45:54,16:45:54,4799,5,,,,1528.79,0
27916060,16:46:30,16:46:30,4800,6,,,,1725.1,0
27916060,16:47:03,16:47:03,4801,7,,,,1874.41,0
27916060,16:47:48,16:47:48,4802,8,,,,2166.96,0
27916060,16:48:38,16:48:38,4803,9,,,,2342.55,0
27916060,16:49:16,16:49:16,4804,10,,,,2494.3,0
27916060,16:49:53,16:49:53,4805,11,,,,2677.96,0
27916060,16:50:02,16:50:02,4806,12,,,,2744.04,0
27916060,16:51:00,16:51:00,9520,13,,,,3232.13,
27916060,16:53:10,16:53:10,2252,14,,,,4053.68,0
27916060,16:53:49,16:53:49,2253,15,,,,4288.18,0
27916060,16:54:45,16:54:45,2254,16,,,,4680.46,0
27916060,16:55:01,16:55:01,2255,17,,,,4793.12,0
27916060,16:55:45,16:55:45,2256,18,,,,5018.77,0
27916060,16:56:22,16:56:22,2257,19,,,,5192.23,0
27916060,16:56:58,16:56:58,2258,20,,,,5458.05,0
27916060,16:57:24,16:57:24,2259,21,,,,5621.62,0
27916060,16:58:06,16:58:06,2136,22,,,,5850.88,0
27916060,16:58:55,16:58:55,2137,23,,,,6093.85,0
27916060,16:59:53,16:59:53,2138,24,,,,6403.5,0
27916060,17:01:00,17:01:00,2139,25,,,,6728.98,
27916060,17:01:58,17:01:58,2140,26,,,,6951.85,0
27916060,17:02:53,17:02:53,2141,27,,,,7149.44,0
27916060,17:03:54,17:03:54,2142,28,,,,7430.16,0
27916060,17:04:25,17:04:25,2143,29,,,,7543.12,0
27916060,17:05:04,17:05:04,2144,30,,,,7667.39,0
27916060,17:05:45,17:05:45,5723,31,,,,7814.46,0
27916060,17:07:00,17:07:00,2351,32,,,,8119.59,0
27916060,17:08:10,17:08:10,2352,33,,,,8353.83,0
27916060,17:09:25,17:09:25,2353,34,,,,8646.5,0
27916060,17:09:52,17:09:52,1054,35,,,,8755.75,0
27916060,17:10:37,17:10:37,7743,36,,,,8964.03,0
27916060,17:11:43,17:11:43,1056,37,,,,9254.42,0
27916060,17:12:56,17:12:56,2147,38,,,,9589.27,0
27916060,17:14:00,17:14:00,2148,39,,,,9855.86,
27916060,17:14:37,17:14:37,2149,40,,,,9981.65,0
27916060,17:15:10,17:15:10,2150,41,,,,10142.68,0
27916060,17:16:08,17:16:08,2151,42,,,,10356.57,0
27916060,17:16:51,17:16:51,2152,43,,,,10549.02,0
27916060,17:17:12,17:17:12,2153,44,,,,10686.04,0
27916060,17:17:45,17:17:45,2154,45,,,,10852.12,0
27916060,17:18:41,17:18:41,2155,46,,,,11157.33,0
27916060,17:19:22,17:19:22,5059,47,,,,11360.05,0
27916060,17:20:00,17:20:00,5060,48,,,,11539.22,
27916060,17:20:29,17:20:29,5061,49,,,,11704.32,0
27916060,17:21:22,17:21:22,5062,50,,,,11906.82,0
27916060,17:22:22,17:22:22,5063,51,,,,12127.69,0
27916060,17:23:35,17:23:35,5065,52,,,,12441.5,0
27916060,17:24:11,17:24:11,5066,53,,,,12642.08,0
27916060,17:24:50,17:24:50,5067,54,,,,12838.14,0
27916060,17:25:14,17:25:14,5068,55,,,,12963.78,0
27916060,17:26:05,17:26:05,5069,56,,,,13270.88,0
27916060,17:26:31,17:26:31,5070,57,,,,13408.02,0
27916060,17:27:10,17:27:10,5071,58,,,,13598.79,0
27916060,17:28:18,17:28:18,5072,59,,,,13885.26,0
27916060,17:29:01,17:29:01,5073,60,,,,14113.45,0
27916060,17:30:00,17:30:00,2119,61,,,,14401.04,
27916060,17:30:58,17:30:58,2120,62,,,,14687.84,0
27916060,17:31:42,17:31:42,2121,63,,,,14861.57,0
27916060,17:32:14,17:32:14,2122,64,,,,15040.55,0
27916060,17:33:03,17:33:03,2123,65,,,,15243.32,0
27916060,17:33:34,17:33:34,2124,66,,,,15408.93,0
27916060,17:35:05,17:35:05,2125,67,,,,15781.35,0
27916060,17:35:51,17:35:51,2126,68,,,,16039.59,0
27916060,17:37:00,17:37:00,2127,69,,,,16340.35,
27916060,17:38:08,17:38:08,2164,70,,,,16608.64,0
27916060,17:39:00,17:39:00,2165,71,,,,16769.16,0
27916060,17:40:22,17:40:22,2166,72,,,,17037.12,0
27916060,17:40:54,17:40:54,2167,73,,,,17155.44,0
27916060,17:42:09,17:42:09,2168,74,,,,17423.42,0
27916060,17:43:44,17:43:44,2169,75,,,,17698.2,0
27916060,17:44:46,17:44:46,2170,76,,,,17894.8,0
27916060,17:45:25,17:45:25,2171,77,,,,18072.88,0
27916060,17:46:20,17:46:20,2172,78,,,,18273.16,0
27916060,17:47:09,17:47:09,2173,79,,,,18465.6,0
27916060,17:47:58,17:47:58,2174,80,,,,18637.93,0
27916060,17:48:47,17:48:47,2175,81,,,,18801.65,0
27916060,17:49:39,17:49:39,2176,82,,,,18975.27,0
27916060,17:52:00,17:52:00,9946,83,,1,,19565.07,
27939010,13:25:01,13:25:01,9654,1,,,1,0,
27939010,13:26:18,13:26:18,557,2,,,,573.59,0
27939010,13:27:46,13:27:46,3345,3,,,,974.51,0
27939010,13:28:15,13:28:15,3346,4,,,,1156.7,0
27939010,13:29:09,13:29:09,4799,5,,,,1528.79,0
27939010,13:29:39,13:29:39,4800,6,,,,1725.1,0
27939010,13:30:07,13:30:07,4801,7,,,,1874.41,0
27939010,13:30:45,13:30:45,4802,8,,,,2166.96,0
27939010,13:31:27,13:31:27,4803,9,,,,2342.55,0
27939010,13:32:00,13:32:00,4804,10,,,,2494.3,
27939010,13:32:28,13:32:28,4805,11,,,,2677.96,0
27939010,13:32:36,13:32:36,4806,12,,,,2744.04,0
27939010,13:33:22,13:33:22,9520,13,,,,3232.13,0
27939010,13:35:00,13:35:00,2252,14,,,,4053.68,0
27939010,13:35:29,13:35:29,2253,15,,,,4288.18,0
27939010,13:36:12,13:36:12,2254,16,,,,4680.46,0
27939010,13:36:24,13:36:24,2255,17,,,,4793.12,0
27939010,13:36:57,13:36:57,2256,18,,,,5018.77,0
27939010,13:37:25,13:37:25,2257,19,,,,5192.23,0
27939010,13:37:52,13:37:52,2258,20,,,,5458.05,0
27939010,13:38:12,13:38:12,2259,21,,,,5621.62,0
27939010,13:38:44,13:38:44,2136,22,,,,5850.88,0
27939010,13:39:20,13:39:20,2137,23,,,,6093.85,0
27939010,13:40:04,13:40:04,2138,24,,,,6403.5,0
27939010,13:40:54,13:40:54,2139,25,,,,6728.98,0
27939010,13:41:26,13:41:26,2140,26,,,,6951.85,0
27939010,13:41:56,13:41:56,2141,27,,,,7149.44,0
27939010,13:42:30,13:42:30,2142,28,,,,7430.16,0
27939010,13:42:47,13:42:47,2143,29,,,,7543.12,0
27939010,13:43:08,13:43:08,2144,30,,,,7667.39,0
27939010,13:43:31,13:43:31,5723,31,,,,7814.46,0
27939010,13:44:12,13:44:12,2351,32,,,,8119.59,0
27939010,13:44:50,13:44:50,2352,33,,,,8353.83,0
27939010,13:45:44,13:45:44,1054,34,,,,8755.72,0
27939010,13:46:09,13:46:09,7743,35,,,,8964,0
27939010,13:46:45,13:46:45,1056,36,,,,9254.4,0
27939010,13:47:25,13:47:25,2147,37,,,,9589.25,0
27939010,13:48:00,13:48:00,2148,38,,,,9855.84,
27939010,13:48:43,13:48:43,2149,39,,,,9981.63,0
27939010,13:49:22,13:49:22,2150,40,,,,10142.66,0
27939010,13:50:29,13:50:29,2151,41,,,,10356.55,0
27939010,13:51:20,13:51:20,2152,42,,,,10549,0
27939010,13:51:44,13:51:44,2153,43,,,,10686.02,0
27939010,13:52:23,13:52:23,2154,44,,,,10852.1,0
27939010,13:53:28,13:53:28,2155,45,,,,11157.31,0
27939010,13:54:17,13:54:17,5059,46,,,,11360.03,0
27939010,13:55:00,13:55:00,5060,47,,,,11539.2,0
27939010,13:55:29,13:55:29,5061,48,,,,11704.3,0
27939010,13:56:22,13:56:22,5062,49,,,,11906.8,0
27939010,13:57:23,13:57:23,5063,50,,,,12127.67,0
27939010,13:58:35,13:58:35,5065,51,,,,12441.48,0
27939010,13:59:11,13:59:11,5066,52,,,,12642.06,0
27939010,13:59:50,13:59:50,5067,53,,,,12838.12,0
27939010,14:00:14,14:00:14,5068,54,,,,12963.76,0
27939010,14:01:05,14:01:05,5069,55,,,,13270.86,0
27939010,14:01:32,14:01:32,5070,56,,,,13408,0
27939010,14:02:10,14:02:10,5071,57,,,,13598.77,0
27939010,14:03:18,14:03:18,5072,58,,,,13885.24,0
27939010,14:04:01,14:04:01,5073,59,,,,14113.43,0
27939010,14:05:00,14:05:00,2119,60,,,,14400.45,
27939010,14:05:38,14:05:38,2120,61,,,,14687.25,0
27939010,14:06:07,14:06:07,2121,62,,,,14860.98,0
27939010,14:06:28,14:06:28,2122,63,,,,15039.96,0
27939010,14:07:00,14:07:00,2123,64,,,,15242.73,0
27939010,14:07:20,14:07:20,2124,65,,,,15408.34,0
27939010,14:08:20,14:08:20,2125,66,,,,15780.76,0
27939010,14:08:50,14:08:50,2126,67,,,,16039,0
27939010,14:09:35,14:09:35,2127,68,,,,16339.76,0
27939010,14:10:08,14:10:08,2164,69,,,,16608.05,0
27939010,14:10:34,14:10:34,2165,70,,,,16768.57,0
27939010,14:11:14,14:11:14,2166,71,,,,17036.53,0
27939010,14:11:30,14:11:30,2167,72,,,,17154.85,0
27939010,14:12:07,14:12:07,2168,73,,,,17422.83,0
27939010,14:12:53,14:12:53,2169,74,,,,17697.61,0
27939010,14:13:24,14:13:24,2170,75,,,,17894.21,0
27939010,14:13:43,14:13:43,2171,76,,,,18072.29,0
27939010,14:14:10,14:14:10,2172,77,,,,18272.57,0
27939010,14:14:34,14:14:34,2173,78,,,,18465.01,0
27939010,14:14:58,14:14:58,2174,79,,,,18637.34,0
27939010,14:15:22,14:15:22,2175,80,,,,18801.06,0
27939010,14:15:48,14:15:48,2176,81,,,,18974.68,0
27939010,14:17:00,14:17:00,9946,82,,1,,19560.44,
27939080,13:25:01,13:25:01,9654,1,,,1,0,
27939080,13:26:18,13:26:18,557,2,,,,573.59,0
27939080,13:27:46,13:27:46,3345,3,,,,974.51,0
27939080,13:28:15,13:28:15,3346,4,,,,1156.7,0
27939080,13:29:09,13:29:09,4799,5,,,,1528.79,0
27939080,13:29:39,13:29:39,4800,6,,,,1725.1,0
27939080,13:30:07,13:30:07,4801,7,,,,1874.41,0
27939080,13:30:45,13:30:45,4802,8,,,,2166.96,0
27939080,13:31:27,13:31:27,4803,9,,,,2342.55,0
27939080,13:32:00,13:32:00,4804,10,,,,2494.3,
27939080,13:32:28,13:32:28,4805,11,,,,2677.96,0
27939080,13:32:36,13:32:36,4806,12,,,,2744.04,0
27939080,13:33:22,13:33:22,9520,13,,,,3232.13,0
27939080,13:35:00,13:35:00,2252,14,,,,4053.68,0
27939080,13:35:29,13:35:29,2253,15,,,,4288.18,0
27939080,13:36:12,13:36:12,2254,16,,,,4680.46,0
27939080,13:36:24,13:36:24,2255,17,,,,4793.12,0
27939080,13:36:57,13:36:57,2256,18,,,,5018.77,0
27939080,13:37:25,13:37:25,2257,19,,,,5192.23,0
27939080,13:37:52,13:37:52,2258,20,,,,5458.05,0
27939080,13:38:12,13:38:12,2259,21,,,,5621.62,0
27939080,13:38:44,13:38:44,2136,22,,,,5850.88,0
27939080,13:39:20,13:39:20,2137,23,,,,6093.85,0
27939080,13:40:04,13:40:04,2138,24,,,,6403.5,0
27939080,13:40:54,13:40:54,2139,25,,,,6728.98,0
27939080,13:41:26,13:41:26,2140,26,,,,6951.85,0
27939080,13:41:56,13:41:56,2141,27,,,,7149.44,0
27939080,13:42:30,13:42:30,2142,28,,,,7430.16,0
27939080,13:42:47,13:42:47,2143,29,,,,7543.12,0
27939080,13:43:08,13:43:08,2144,30,,,,7667.39,0
27939080,13:43:31,13:43:31,5723,31,,,,7814.46,0
27939080,13:44:12,13:44:12,2351,32,,,,8119.59,0
27939080,13:44:50,13:44:50,2352,33,,,,8353.83,0
27939080,13:45:44,13:45:44,1054,34,,,,8755.72,0
27939080,13:46:09,13:46:09,7743,35,,,,8964,0
27939080,13:46:45,13:46:45,1056,36,,,,9254.4,0
27939080,13:47:25,13:47:25,2147,37,,,,9589.25,0
27939080,13:48:00,13:48:00,2148,38,,,,9855.84,
27939080,13:48:43,13:48:43,2149,39,,,,9981.63,0
27939080,13:49:22,13:49:22,2150,40,,,,10142.66,0
27939080,13:50:29,13:50:29,2151,41,,,,10356.55,0
27939080,13:51:20,13:51:20,2152,42,,,,10549,0
27939080,13:51:44,13:51:44,2153,43,,,,10686.02,0
27939080,13:52:23,13:52:23,2154,44,,,,10852.1,0
27939080,13:53:28,13:53:28,2155,45,,,,11157.31,0
27939080,13:54:17,13:54:17,5059,46,,,,11360.03,0
27939080,13:55:00,13:55:00,5060,47,,,,11539.2,0
27939080,13:55:29,13:55:29,5061,48,,,,11704.3,0
27939080,13:56:22,13:56:22,5062,49,,,,11906.8,0
27939080,13:57:23,13:57:23,5063,50,,,,12127.67,0
27939080,13:58:35,13:58:35,5065,51,,,,12441.48,0
27939080,13:59:11,13:59:11,5066,52,,,,12642.06,0
27939080,13:59:50,13:59:50,5067,53,,,,12838.12,0
27939080,14:00:14,14:00:14,5068,54,,,,12963.76,0
27939080,14:01:05,14:01:05,5069,55,,,,13270.86,0
27939080,14:01:32,14:01:32,5070,56,,,,13408,0
27939080,14:02:10,14:02:10,5071,57,,,,13598.77,0
27939080,14:03:18,14:03:18,5072,58,,,,13885.24,0
27939080,14:04:01,14:04:01,5073,59,,,,14113.43,0
27939080,14:05:00,14:05:00,2119,60,,,,14400.45,
27939080,14:05:38,14:05:38,2120,61,,,,14687.25,0
27939080,14:06:07,14:06:07,2121,62,,,,14860.98,0
27939080,14:06:28,14:06:28,2122,63,,,,15039.96,0
27939080,14:07:00,14:07:00,2123,64,,,,15242.73,0
27939080,14:07:20,14:07:20,2124,65,,,,15408.34,0
27939080,14:08:20,14:08:20,2125,66,,,,15780.76,0
27939080,14:08:50,14:08:50,2126,67,,,,16039,0
27939080,14:09:35,14:09:35,2127,68,,,,16339.76,0
27939080,14:10:08,14:10:08,2164,69,,,,16608.05,0
27939080,14:10:34,14:10:34,2165,70,,,,16768.57,0
27939080,14:11:14,14:11:14,2166,71,,,,17036.53,0
27939080,14:11:30,14:11:30,2167,72,,,,17154.85,0
27939080,14:12:07,14:12:07,2168,73,,,,17422.83,0
27939080,14:12:53,14:12:53,2169,74,,,,17697.61,0
27939080,14:13:24,14:13:24,2170,75,,,,17894.21,0
27939080,14:13:43,14:13:43,2171,76,,,,18072.29,0
27939080,14:14:10,14:14:10,2172,77,,,,18272.57,0
27939080,14:14:34,14:14:34,2173,78,,,,18465.01,0
27939080,14:14:58,14:14:58,2174,79,,,,18637.34,0
27939080,14:15:22,14:15:22,2175,80,,,,18801.06,0
27939080,14:15:48,14:15:48,2176,81,,,,18974.68,0
27939080,14:17:00,14:17:00,9946,82,,1,,19560.44,
27939090,13:25:01,13:25:01,9654,1,,,1,0,
27939090,13:26:18,13:26:18,557,2,,,,573.59,0
27939090,13:27:46,13:27:46,3345,3,,,,974.51,0
27939090,13:28:15,13:28:15,3346,4,,,,1156.7,0
27939090,13:29:09,13:29:09,4799,5,,,,1528.79,0
27939090,13:29:39,13:29:39,4800,6,,,,1725.1,0
27939090,13:30:07,13:30:07,4801,7,,,,1874.41,0
27939090,13:30:45,13:30:45,4802,8,,,,2166.96,0
27939090,13:31:27,13:31:27,4803,9,,,,2342.55,0
27939090,13:32:00,13:32:00,4804,10,,,,2494.3,
27939090,13:32:28,13:32:28,4805,11,,,,2677.96,0
27939090,13:32:36,13:32:36,4806,12,,,,2744.04,0
27939090,13:33:22,13:33:22,9520,13,,,,3232.13,0
27939090,13:35:00,13:35:00,2252,14,,,,4053.68,0
27939090,13:35:29,13:35:29,2253,15,,,,4288.18,0
27939090,13:36:12,13:36:12,2254,16,,,,4680.46,0
27939090,13:36:24,13:36:24,2255,17,,,,4793.12,0
27939090,13:36:57,13:36:57,2256,18,,,,5018.77,0
27939090,13:37:25,13:37:25,2257,19,,,,5192.23,0
27939090,13:37:52,13:37:52,2258,20,,,,5458.05,0
27939090,13:38:12,13:38:12,2259,21,,,,5621.62,0
27939090,13:38:44,13:38:44,2136,22,,,,5850.88,0
27939090,13:39:20,13:39:20,2137,23,,,,6093.85,0
27939090,13:40:04,13:40:04,2138,24,,,,6403.5,0
27939090,13:40:54,13:40:54,2139,25,,,,6728.98,0
27939090,13:41:26,13:41:26,2140,26,,,,6951.85,0
27939090,13:41:56,13:41:56,2141,27,,,,7149.44,0
27939090,13:42:30,13:42:30,2142,28,,,,7430.16,0
27939090,13:42:47,13:42:47,2143,29,,,,7543.12,0
27939090,13:43:08,13:43:08,2144,30,,,,7667.39,0
27939090,13:43:31,13:43:31,5723,31,,,,7814.46,0
27939090,13:44:12,13:44:12,2351,32,,,,8119.59,0
27939090,13:44:50,13:44:50,2352,33,,,,8353.83,0
27939090,13:45:44,13:45:44,1054,34,,,,8755.72,0
27939090,13:46:09,13:46:09,7743,35,,,,8964,0
27939090,13:46:45,13:46:45,1056,36,,,,9254.4,0
27939090,13:47:25,13:47:25,2147,37,,,,9589.25,0
27939090,13:48:00,13:48:00,2148,38,,,,9855.84,
27939090,13:48:43,13:48:43,2149,39,,,,9981.63,0
27939090,13:49:22,13:49:22,2150,40,,,,10142.66,0
27939090,13:50:29,13:50:29,2151,41,,,,10356.55,0
27939090,13:51:20,13:51:20,2152,42,,,,10549,0
27939090,13:51:44,13:51:44,2153,43,,,,10686.02,0
27939090,13:52:23,13:52:23,2154,44,,,,10852.1,0
27939090,13:53:28,13:53:28,2155,45,,,,11157.31,0
27939090,13:54:17,13:54:17,5059,46,,,,11360.03,0
27939090,13:55:00,13:55:00,5060,47,,,,11539.2,0
27939090,13:55:29,13:55:29,5061,48,,,,11704.3,0
27939090,13:56:22,13:56:22,5062,49,,,,11906.8,0
27939090,13:57:23,13:57:23,5063,50,,,,12127.67,0
27939090,13:58:35,13:58:35,5065,51,,,,12441.48,0
27939090,13:59:11,13:59:11,5066,52,,,,12642.06,0
27939090,13:59:50,13:59:50,5067,53,,,,12838.12,0
27939090,14:00:14,14:00:14,5068,54,,,,12963.76,0
27939090,14:01:05,14:01:05,5069,55,,,,13270.86,0
27939090,14:01:32,14:01:32,5070,56,,,,13408,0
27939090,14:02:10,14:02:10,5071,57,,,,13598.77,0
27939090,14:03:18,14:03:18,5072,58,,,,13885.24,0
27939090,14:04:01,14:04:01,5073,59,,,,14113.43,0
27939090,14:05:00,14:05:00,2119,60,,,,14400.45,
27939090,14:05:38,14:05:38,2120,61,,,,14687.25,0
27939090,14:06:07,14:06:07,2121,62,,,,14860.98,0
27939090,14:06:28,14:06:28,2122,63,,,,15039.96,0
27939090,14:07:00,14:07:00,2123,64,,,,15242.73,0
27939090,14:07:20,14:07:20,2124,65,,,,15408.34,0
27939090,14:08:20,14:08:20,2125,66,,,,15780.76,0
27939090,14:08:50,14:08:50,2126,67,,,,16039,0
27939090,14:09:35,14:09:35,2127,68,,,,16339.76,0
27939090,14:10:08,14:10:08,2164,69,,,,16608.05,0
27939090,14:10:34,14:10:34,2165,70,,,,16768.57,0
27939090,14:11:14,14:11:14,2166,71,,,,17036.53,0
27939090,14:11:30,14:11:30,2167,72,,,,17154.85,0
27939090,14:12:07,14:12:07,2168,73,,,,17422.83,0
27939090,14:12:53,14:12:53,2169,74,,,,17697.61,0
27939090,14:13:24,14:13:24,2170,75,,,,17894.21,0
27939090,14:13:43,14:13:43,2171,76,,,,18072.29,0
27939090,14:14:10,14:14:10,2172,77,,,,18272.57,0
27939090,14:14:34,14:14:34,2173,78,,,,18465.01,0
27939090,14:14:58,14:14:58,2174,79,,,,18637.34,0
27939090,14:15:22,14:15:22,2175,80,,,,18801.06,0
27939090,14:15:48,14:15:48,2176,81,,,,18974.68,0
27939090,14:17:00,14:17:00,9946,82,,1,,19560.44,
28120020,18:06:00,18:06:00,9654,1,,,1,0,
28120020,18:07:22,18:07:22,557,2,,,,573.59,0
28120020,18:08:57,18:08:57,3345,3,,,,974.51,0
28120020,18:09:28,18:09:28,3346,4,,,,1156.7,0
28120020,18:10:24,18:10:24,4799,5,,,,1528.79,0
28120020,18:10:57,18:10:57,4800,6,,,,1725.1,0
28120020,18:11:26,18:11:26,4801,7,,,,1874.41,0
28120020,18:12:08,18:12:08,4802,8,,,,2166.96,0
28120020,18:12:52,18:12:52,4803,9,,,,2342.55,0
28120020,18:13:27,18:13:27,4804,10,,,,2494.3,0
28120020,18:13:59,18:13:59,4805,11,,,,2677.96,0
28120020,18:14:08,18:14:08,4806,12,,,,2744.04,0
28120020,18:15:00,18:15:00,9520,13,,,,3232.13,
28120020,18:17:23,18:17:23,2252,14,,,,4053.68,0
28120020,18:18:06,18:18:06,2253,15,,,,4288.18,0
28120020,18:19:08,18:19:08,2254,16,,,,4680.46,0
28120020,18:19:25,18:19:25,2255,17,,,,4793.12,0
28120020,18:20:14,18:20:14,2256,18,,,,5018.77,0
28120020,18:20:54,18:20:54,2257,19,,,,5192.23,0
28120020,18:21:34,18:21:34,2258,20,,,,5458.05,0
28120020,18:22:03,18:22:03,2259,21,,,,5621.62,0
28120020,18:22:49,18:22:49,2136,22,,,,5850.88,0
28120020,18:23:42,18:23:42,2137,23,,,,6093.85,0
28120020,18:24:46,18:24:46,2138,24,,,,6403.5,0
28120020,18:26:00,18:26:00,2139,25,,,,6728.98,
28120020,18:26:49,18:26:49,2140,26,,,,6951.85,0
28120020,18:27:36,18:27:36,2141,27,,,,7149.44,0
28120020,18:28:27,18:28:27,2142,28,,,,7430.16,0
28120020,18:28:53,18:28:53,2143,29,,,,7543.12,0
28120020,18:29:26,18:29:26,2144,30,,,,7667.39,0
28120020,18:30:01,18:30:01,5723,31,,,,7814.46,0
28120020,18:31:05,18:31:05,2351,32,,,,8119.59,0
28120020,18:32:04,18:32:04,2352,33,,,,8353.83,0
28120020,18:33:07,18:33:07,2353,34,,,,8646.5,0
28120020,18:33:30,18:33:30,1054,35,,,,8755.75,0
28120020,18:34:08,18:34:08,7743,36,,,,8964.03,0
28120020,18:35:04,18:35:04,1056,37,,,,9254.42,0
28120020,18:36:05,18:36:05,2147,38,,,,9589.27,0
28120020,18:37:00,18:37:00,2148,39,,,,9855.86,
28120020,18:37:24,18:37:24,2149,40,,,,9981.65,0
28120020,18:37:46,18:37:46,2150,41,,,,10142.68,0
28120020,18:38:25,18:38:25,2151,42,,,,10356.57,0
28120020,18:38:54,18:38:54,2152,43,,,,10549.02,0
28120020,18:39:08,18:39:08,2153,44,,,,10686.04,0
28120020,18:39:30,18:39:30,2154,45,,,,10852.12,0
28120020,18:40:07,18:40:07,2155,46,,,,11157.33,0
28120020,18:40:35,18:40:35,5059,47,,,,11360.05,0
28120020,18:41:00,18:41:00,5060,48,,,,11539.22,
28120020,18:41:26,18:41:26,5061,49,,,,11704.32,0
28120020,18:42:14,18:42:14,5062,50,,,,11906.82,0
28120020,18:43:08,18:43:08,5063,51,,,,12127.69,0
28120020,18:44:13,18:44:13,5065,52,,,,12441.5,0
28120020,18:44:46,18:44:46,5066,53,,,,12642.08,0
28120020,18:45:21,18:45:21,5067,54,,,,12838.14,0
28120020,18:45:43,18:45:43,5068,55,,,,12963.78,0
28120020,18:46:28,18:46:28,5069,56,,,,13270.88,0
28120020,18:46:52,18:46:52,5070,57,,,,13408.02,0
28120020,18:47:27,18:47:27,5071,58,,,,13598.79,0
28120020,18:48:28,18:48:28,5072,59,,,,13885.26,0
28120020,18:49:07,18:49:07,5073,60,,,,14113.45,0
28120020,18:50:00,18:50:00,2119,61,,,,14401.04,
28120020,18:50:50,18:50:50,2120,62,,,,14687.84,0
28120020,18:51:27,18:51:27,2121,63,,,,14861.57,0
28120020,18:51:55,18:51:55,2122,64,,,,15040.55,0
28120020,18:52:36,18:52:36,2123,65,,,,15243.32,0
28120020,18:53:04,18:53:04,2124,66,,,,15408.93,0
28120020,18:54:21,18:54:21,2125,67,,,,15781.35,0
28120020,18:55:01,18:55:01,2126,68,,,,16039.59,0
28120020,18:56:00,18:56:00,2127,69,,,,16340.35,
28120020,18:56:59,18:56:59,2164,70,,,,16608.64,0
28120020,18:57:44,18:57:44,2165,71,,,,16769.16,0
28120020,18:58:55,18:58:55,2166,72,,,,17037.12,0
28120020,18:59:23,18:59:23,2167,73,,,,17155.44,0
28120020,19:00:28,19:00:28,2168,74,,,,17423.42,0
28120020,19:01:50,19:01:50,2169,75,,,,17698.2,0
28120020,19:02:44,19:02:44,2170,76,,,,17894.8,0
28120020,19:03:18,19:03:18,2171,77,,,,18072.88,0
28120020,19:04:06,19:04:06,2172,78,,,,18273.16,0
28120020,19:04:48,19:04:48,2173,79,,,,18465.6,0
28120020,19:05:30,19:05:30,2174,80,,,,18637.93,0
28120020,19:06:13,19:06:13,2175,81,,,,18801.65,0
28120020,19:06:58,19:06:58,2176,82,,,,18975.27,0
28120020,19:09:00,19:09:00,9946,83,,1,,19565.07,
28120030,18:06:00,18:06:00,9654,1,,,1,0,
28120030,18:07:22,18:07:22,557,2,,,,573.59,0
28120030,18:08:57,18:08:57,3345,3,,,,974.51,0
28120030,18:09:28,18:09:28,3346,4,,,,1156.7,0
28120030,18:10:24,18:10:24,4799,5,,,,1528.79,0
28120030,18:10:57,18:10:57,4800,6,,,,1725.1,0
28120030,18:11:26,18:11:26,4801,7,,,,1874.41,0
28120030,18:12:08,18:12:08,4802,8,,,,2166.96,0
28120030,18:12:52,18:12:52,4803,9,,,,2342.55,0
28120030,18:13:27,18:13:27,4804,10,,,,2494.3,0
28120030,18:13:59,18:13:59,4805,11,,,,2677.96,0
28120030,18:14:08,18:14:08,4806,12,,,,2744.04,0
28120030,18:15:00,18:15:00,9520,13,,,,3232.13,
28120030,18:17:23,18:17:23,2252,14,,,,4053.68,0
28120030,18:18:06,18:18:06,2253,15,,,,4288.18,0
28120030,18:19:08,18:19:08,2254,16,,,,4680.46,0
28120030,18:19:25,18:19:25,2255,17,,,,4793.12,0
28120030,18:20:14,18:20:14,2256,18,,,,5018.77,0
28120030,18:20:54,18:20:54,2257,19,,,,5192.23,0
28120030,18:21:34,18:21:34,2258,20,,,,5458.05,0
28120030,18:22:03,18:22:03,2259,21,,,,5621.62,0
28120030,18:22:49,18:22:49,2136,22,,,,5850.88,0
28120030,18:23:42,18:23:42,2137,23,,,,6093.85,0
28120030,18:24:46,18:24:46,2138,24,,,,6403.5,0
28120030,18:26:00,18:26:00,2139,25,,,,6728.98,
28120030,18:26:49,18:26:49,2140,26,,,,6951.85,0
28120030,18:27:36,18:27:36,2141,27,,,,7149.44,0
28120030,18:28:27,18:28:27,2142,28,,,,7430.16,0
28120030,18:28:53,18:28:53,2143,29,,,,7543.12,0
28120030,18:29:26,18:29:26,2144,30,,,,7667.39,0
28120030,18:30:01,18:30:01,5723,31,,,,7814.46,0
28120030,18:31:05,18:31:05,2351,32,,,,8119.59,0
28120030,18:32:04,18:32:04,2352,33,,,,8353.83,0
28120030,18:33:07,18:33:07,2353,34,,,,8646.5,0
28120030,18:33:30,18:33:30,1054,35,,,,8755.75,0
28120030,18:34:08,18:34:08,7743,36,,,,8964.03,0
28120030,18:35:04,18:35:04,1056,37,,,,9254.42,0
28120030,18:36:05,18:36:05,2147,38,,,,9589.27,0
28120030,18:37:00,18:37:00,2148,39,,,,9855.86,
28120030,18:37:24,18:37:24,2149,40,,,,9981.65,0
28120030,18:37:46,18:37:46,2150,41,,,,10142.68,0
28120030,18:38:25,18:38:25,2151,42,,,,10356.57,0
28120030,18:38:54,18:38:54,2152,43,,,,10549.02,0
28120030,18:39:08,18:39:08,2153,44,,,,10686.04,0
28120030,18:39:30,18:39:30,2154,45,,,,10852.12,0
28120030,18:40:07,18:40:07,2155,46,,,,11157.33,0
28120030,18:40:35,18:40:35,5059,47,,,,11360.05,0
28120030,18:41:00,18:41:00,5060,48,,,,11539.22,
28120030,18:41:26,18:41:26,5061,49,,,,11704.32,0
28120030,18:42:14,18:42:14,5062,50,,,,11906.82,0
28120030,18:43:08,18:43:08,5063,51,,,,12127.69,0
28120030,18:44:13,18:44:13,5065,52,,,,12441.5,0
28120030,18:44:46,18:44:46,5066,53,,,,12642.08,0
28120030,18:45:21,18:45:21,5067,54,,,,12838.14,0
28120030,18:45:43,18:45:43,5068,55,,,,12963.78,0
28120030,18:46:28,18:46:28,5069,56,,,,13270.88,0
28120030,18:46:52,18:46:52,5070,57,,,,13408.02,0
28120030,18:47:27,18:47:27,5071,58,,,,13598.79,0
28120030,18:48:28,18:48:28,5072,59,,,,13885.26,0
28120030,18:49:07,18:49:07,5073,60,,,,14113.45,0
28120030,18:50:00,18:50:00,2119,61,,,,14401.04,
28120030,18:50:50,18:50:50,2120,62,,,,14687.84,0
28120030,18:51:27,18:51:27,2121,63,,,,14861.57,0
28120030,18:51:55,18:51:55,2122,64,,,,15040.55,0
28120030,18:52:36,18:52:36,2123,65,,,,15243.32,0
28120030,18:53:04,18:53:04,2124,66,,,,15408.93,0
28120030,18:54:21,18:54:21,2125,67,,,,15781.35,0
28120030,18:55:01,18:55:01,2126,68,,,,16039.59,0
28120030,18:56:00,18:56:00,2127,69,,,,16340.35,
28120030,18:56:59,18:56:59,2164,70,,,,16608.64,0
28120030,18:57:44,18:57:44,2165,71,,,,16769.16,0
28120030,18:58:55,18:58:55,2166,72,,,,17037.12,0
28120030,18:59:23,18:59:23,2167,73,,,,17155.44,0
28120030,19:00:28,19:00:28,2168,74,,,,17423.42,0
28120030,19:01:50,19:01:50,2169,75,,,,17698.2,0
28120030,19:02:44,19:02:44,2170,76,,,,17894.8,0
28120030,19:03:18,19:03:18,2171,77,,,,18072.88,0
28120030,19:04:06,19:04:06,2172,78,,,,18273.16,0
28120030,19:04:48,19:04:48,2173,79,,,,18465.6,0
28120030,19:05:30,19:05:30,2174,80,,,,18637.93,0
28120030,19:06:13,19:06:13,2175,81,,,,18801.65,0
28120030,19:06:58,19:06:58,2176,82,,,,18975.27,0
28120030,19:09:00,19:09:00,9946,83,,1,,19565.07,
28120040,18:06:00,18:06:00,9654,1,,,1,0,
28120040,18:07:22,18:07:22,557,2,,,,573.59,0
28120040,18:08:57,18:08:57,3345,3,,,,974.51,0
28120040,18:09:28,18:09:28,3346,4,,,,1156.7,0
28120040,18:10:24,18:10:24,4799,5,,,,1528.79,0
28120040,18:10:57,18:10:57,4800,6,,,,1725.1,0
28120040,18:11:26,18:11:26,4801,7,,,,1874.41,0
28120040,18:12:08,18:12:08,4802,8,,,,2166.96,0
28120040,18:12:52,18:12:52,4803,9,,,,2342.55,0
28120040,18:13:27,18:13:27,4804,10,,,,2494.3,0
28120040,18:13:59,18:13:59,4805,11,,,,2677.96,0
28120040,18:14:08,18:14:08,4806,12,,,,2744.04,0
28120040,18:15:00,18:15:00,9520,13,,,,3232.13,
28120040,18:17:23,18:17:23,2252,14,,,,4053.68,0
28120040,18:18:06,18:18:06,2253,15,,,,4288.18,0
28120040,18:19:08,18:19:08,2254,16,,,,4680.46,0
28120040,18:19:25,18:19:25,2255,17,,,,4793.12,0
28120040,18:20:14,18:20:14,2256,18,,,,5018.77,0
28120040,18:20:54,18:20:54,2257,19,,,,5192.23,0
28120040,18:21:34,18:21:34,2258,20,,,,5458.05,0
28120040,18:22:03,18:22:03,2259,21,,,,5621.62,0
28120040,18:22:49,18:22:49,2136,22,,,,5850.88,0
28120040,18:23:42,18:23:42,2137,23,,,,6093.85,0
28120040,18:24:46,18:24:46,2138,24,,,,6403.5,0
28120040,18:26:00,18:26:00,2139,25,,,,6728.98,
28120040,18:26:49,18:26:49,2140,26,,,,6951.85,0
28120040,18:27:36,18:27:36,2141,27,,,,7149.44,0
28120040,18:28:27,18:28:27,2142,28,,,,7430.16,0
28120040,18:28:53,18:28:53,2143,29,,,,7543.12,0
28120040,18:29:26,18:29:26,2144,30,,,,7667.39,0
28120040,18:30:01,18:30:01,5723,31,,,,7814.46,0
28120040,18:31:05,18:31:05,2351,32,,,,8119.59,0
28120040,18:32:04,18:32:04,2352,33,,,,8353.83,0
28120040,18:33:07,18:33:07,2353,34,,,,8646.5,0
28120040,18:33:30,18:33:30,1054,35,,,,8755.75,0
28120040,18:34:08,18:34:08,7743,36,,,,8964.03,0
28120040,18:35:04,18:35:04,1056,37,,,,9254.42,0
28120040,18:36:05,18:36:05,2147,38,,,,9589.27,0
28120040,18:37:00,18:37:00,2148,39,,,,9855.86,
28120040,18:37:24,18:37:24,2149,40,,,,9981.65,0
28120040,18:37:46,18:37:46,2150,41,,,,10142.68,0
28120040,18:38:25,18:38:25,2151,42,,,,10356.57,0
28120040,18:38:54,18:38:54,2152,43,,,,10549.02,0
28120040,18:39:08,18:39:08,2153,44,,,,10686.04,0
28120040,18:39:30,18:39:30,2154,45,,,,10852.12,0
28120040,18:40:07,18:40:07,2155,46,,,,11157.33,0
28120040,18:40:35,18:40:35,5059,47,,,,11360.05,0
28120040,18:41:00,18:41:00,5060,48,,,,11539.22,
28120040,18:41:26,18:41:26,5061,49,,,,11704.32,0
28120040,18:42:14,18:42:14,5062,50,,,,11906.82,0
28120040,18:43:08,18:43:08,5063,51,,,,12127.69,0
28120040,18:44:13,18:44:13,5065,52,,,,12441.5,0
28120040,18:44:46,18:44:46,5066,53,,,,12642.08,0
28120040,18:45:21,18:45:21,5067,54,,,,12838.14,0
28120040,18:45:43,18:45:43,5068,55,,,,12963.78,0
28120040,18:46:28,18:46:28,5069,56,,,,13270.88,0
28120040,18:46:52,18:46:52,5070,57,,,,13408.02,0
28120040,18:47:27,18:47:27,5071,58,,,,13598.79,0
28120040,18:48:28,18:48:28,5072,59,,,,13885.26,0
28120040,18:49:07,18:49:07,5073,60,,,,14113.45,0
28120040,18:50:00,18:50:00,2119,61,,,,14401.04,
28120040,18:50:50,18:50:50,2120,62,,,,14687.84,0
28120040,18:51:27,18:51:27,2121,63,,,,14861.57,0
28120040,18:51:55,18:51:55,2122,64,,,,15040.55,0
28120040,18:52:36,18:52:36,2123,65,,,,15243.32,0
28120040,18:53:04,18:53:04,2124,66,,,,15408.93,0
28120040,18:54:21,18:54:21,2125,67,,,,15781.35,0
28120040,18:55:01,18:55:01,2126,68,,,,16039.59,0
28120040,18:56:00,18:56:00,2127,69,,,,16340.35,
28120040,18:56:59,18:56:59,2164,70,,,,16608.64,0
28120040,18:57:44,18:57:44,2165,71,,,,16769.16,0
28120040,18:58:55,18:58:55,2166,72,,,,17037.12,0
28120040,18:59:23,18:59:23,2167,73,,,,17155.44,0
28120040,19:00:28,19:00:28,2168,74,,,,17423.42,0
28120040,19:01:50,19:01:50,2169,75,,,,17698.2,0
28120040,19:02:44,19:02:44,2170,76,,,,17894.8,0
28120040,19:03:18,19:03:18,2171,77,,,,18072.88,0
28120040,19:04:06,19:04:06,2172,78,,,,18273.16,0
28120040,19:04:48,19:04:48,2173,79,,,,18465.6,0
28120040,19:05:30,19:05:30,2174,80,,,,18637.93,0
28120040,19:06:13,19:06:13,2175,81,,,,18801.65,0
28120040,19:06:58,19:06:58,2176,82,,,,18975.27,0
28120040,19:09:00,19:09:00,9946,83,,1,,19565.07,
28120050,18:06:00,18:06:00,9654,1,,,1,0,
28120050,18:07:22,18:07:22,557,2,,,,573.59,0
28120050,18:08:57,18:08:57,3345,3,,,,974.51,0
28120050,18:09:28,18:09:28,3346,4,,,,1156.7,0
28120050,18:10:24,18:10:24,4799,5,,,,1528.79,0
28120050,18:10:57,18:10:57,4800,6,,,,1725.1,0
28120050,18:11:26,18:11:26,4801,7,,,,1874.41,0
28120050,18:12:08,18:12:08,4802,8,,,,2166.96,0
28120050,18:12:52,18:12:52,4803,9,,,,2342.55,0
28120050,18:13:27,18:13:27,4804,10,,,,2494.3,0
28120050,18:13:59,18:13:59,4805,11,,,,2677.96,0
28120050,18:14:08,18:14:08,4806,12,,,,2744.04,0
28120050,18:15:00,18:15:00,9520,13,,,,3232.13,
28120050,18:17:23,18:17:23,2252,14,,,,4053.68,0
28120050,18:18:06,18:18:06,2253,15,,,,4288.18,0
28120050,18:19:08,18:19:08,2254,16,,,,4680.46,0
28120050,18:19:25,18:19:25,2255,17,,,,4793.12,0
28120050,18:20:14,18:20:14,2256,18,,,,5018.77,0
28120050,18:20:54,18:20:54,2257,19,,,,5192.23,0
28120050,18:21:34,18:21:34,2258,20,,,,5458.05,0
28120050,18:22:03,18:22:03,2259,21,,,,5621.62,0
28120050,18:22:49,18:22:49,2136,22,,,,5850.88,0
28120050,18:23:42,18:23:42,2137,23,,,,6093.85,0
28120050,18:24:46,18:24:46,2138,24,,,,6403.5,0
28120050,18:26:00,18:26:00,2139,25,,,,6728.98,
28120050,18:26:49,18:26:49,2140,26,,,,6951.85,0
28120050,18:27:36,18:27:36,2141,27,,,,7149.44,0
28120050,18:28:27,18:28:27,2142,28,,,,7430.16,0
28120050,18:28:53,18:28:53,2143,29,,,,7543.12,0
28120050,18:29:26,18:29:26,2144,30,,,,7667.39,0
28120050,18:30:01,18:30:01,5723,31,,,,7814.46,0
28120050,18:31:05,18:31:05,2351,32,,,,8119.59,0
28120050,18:32:04,18:32:04,2352,33,,,,8353.83,0
28120050,18:33:07,18:33:07,2353,34,,,,8646.5,0
28120050,18:33:30,18:33:30,1054,35,,,,8755.75,0
28120050,18:34:08,18:34:08,7743,36,,,,8964.03,0
28120050,18:35:04,18:35:04,1056,37,,,,9254.42,0
28120050,18:36:05,18:36:05,2147,38,,,,9589.27,0
28120050,18:37:00,18:37:00,2148,39,,,,9855.86,
28120050,18:37:24,18:37:24,2149,40,,,,9981.65,0
28120050,18:37:46,18:37:46,2150,41,,,,10142.68,0
28120050,18:38:25,18:38:25,2151,42,,,,10356.57,0
28120050,18:38:54,18:38:54,2152,43,,,,10549.02,0
28120050,18:39:08,18:39:08,2153,44,,,,10686.04,0
28120050,18:39:30,18:39:30,2154,45,,,,10852.12,0
28120050,18:40:07,18:40:07,2155,46,,,,11157.33,0
28120050,18:40:35,18:40:35,5059,47,,,,11360.05,0
28120050,18:41:00,18:41:00,5060,48,,,,11539.22,
28120050,18:41:26,18:41:26,5061,49,,,,11704.32,0
28120050,18:42:14,18:42:14,5062,50,,,,11906.82,0
28120050,18:43:08,18:43:08,5063,51,,,,12127.69,0
28120050,18:44:13,18:44:13,5065,52,,,,12441.5,0
28120050,18:44:46,18:44:46,5066,53,,,,12642.08,0
28120050,18:45:21,18:45:21,5067,54,,,,12838.14,0
28120050,18:45:43,18:45:43,5068,55,,,,12963.78,0
28120050,18:46:28,18:46:28,5069,56,,,,13270.88,0
28120050,18:46:52,18:46:52,5070,57,,,,13408.02,0
28120050,18:47:27,18:47:27,5071,58,,,,13598.79,0
28120050,18:48:28,18:48:28,5072,59,,,,13885.26,0
28120050,18:49:07,18:49:07,5073,60,,,,14113.45,0
28120050,18:50:00,18:50:00,2119,61,,,,14401.04,
28120050,18:50:50,18:50:50,2120,62,,,,14687.84,0
28120050,18:51:27,18:51:27,2121,63,,,,14861.57,0
28120050,18:51:55,18:51:55,2122,64,,,,15040.55,0
28120050,18:52:36,18:52:36,2123,65,,,,15243.32,0
28120050,18:53:04,18:53:04,2124,66,,,,15408.93,0
28120050,18:54:21,18:54:21,2125,67,,,,15781.35,0
28120050,18:55:01,18:55:01,2126,68,,,,16039.59,0
28120050,18:56:00,18:56:00,2127,69,,,,16340.35,
28120050,18:56:59,18:56:59,2164,70,,,,16608.64,0
28120050,18:57:44,18:57:44,2165,71,,,,16769.16,0
28120050,18:58:55,18:58:55,2166,72,,,,17037.12,0
28120050,18:59:23,18:59:23,2167,73,,,,17155.44,0
28120050,19:00:28,19:00:28,2168,74,,,,17423.42,0
28120050,19:01:50,19:01:50,2169,75,,,,17698.2,0
28120050,19:02:44,19:02:44,2170,76,,,,17894.8,0
28120050,19:03:18,19:03:18,2171,77,,,,18072.88,0
28120050,19:04:06,19:04:06,2172,78,,,,18273.16,0
28120050,19:04:48,19:04:48,2173,79,,,,18465.6,0
28120050,19:05:30,19:05:30,2174,80,,,,18637.93,0
28120050,19:06:13,19:06:13,2175,81,,,,18801.65,0
28120050,19:06:58,19:06:58,2176,82,,,,18975.27,0
28120050,19:09:00,19:09:00,9946,83,,1,,19565.07,
28120060,18:06:00,18:06:00,9654,1,,,1,0,
28120060,18:07:22,18:07:22,557,2,,,,573.59,0
28120060,18:08:57,18:08:57,3345,3,,,,974.51,0
28120060,18:09:28,18:09:28,3346,4,,,,1156.7,0
28120060,18:10:24,18:10:24,4799,5,,,,1528.79,0
28120060,18:10:57,18:10:57,4800,6,,,,1725.1,0
28120060,18:11:26,18:11:26,4801,7,,,,1874.41,0
28120060,18:12:08,18:12:08,4802,8,,,,2166.96,0
28120060,18:12:52,18:12:52,4803,9,,,,2342.55,0
28120060,18:13:27,18:13:27,4804,10,,,,2494.3,0
28120060,18:13:59,18:13:59,4805,11,,,,2677.96,0
28120060,18:14:08,18:14:08,4806,12,,,,2744.04,0
28120060,18:15:00,18:15:00,9520,13,,,,3232.13,
28120060,18:17:23,18:17:23,2252,14,,,,4053.68,0
28120060,18:18:06,18:18:06,2253,15,,,,4288.18,0
28120060,18:19:08,18:19:08,2254,16,,,,4680.46,0
28120060,18:19:25,18:19:25,2255,17,,,,4793.12,0
28120060,18:20:14,18:20:14,2256,18,,,,5018.77,0
28120060,18:20:54,18:20:54,2257,19,,,,5192.23,0
28120060,18:21:34,18:21:34,2258,20,,,,5458.05,0
28120060,18:22:03,18:22:03,2259,21,,,,5621.62,0
28120060,18:22:49,18:22:49,2136,22,,,,5850.88,0
28120060,18:23:42,18:23:42,2137,23,,,,6093.85,0
28120060,18:24:46,18:24:46,2138,24,,,,6403.5,0
28120060,18:26:00,18:26:00,2139,25,,,,6728.98,
28120060,18:26:49,18:26:49,2140,26,,,,6951.85,0
28120060,18:27:36,18:27:36,2141,27,,,,7149.44,0
28120060,18:28:27,18:28:27,2142,28,,,,7430.16,0
28120060,18:28:53,18:28:53,2143,29,,,,7543.12,0
28120060,18:29:26,18:29:26,2144,30,,,,7667.39,0
28120060,18:30:01,18:30:01,5723,31,,,,7814.46,0
28120060,18:31:05,18:31:05,2351,32,,,,8119.59,0
28120060,18:32:04,18:32:04,2352,33,,,,8353.83,0
28120060,18:33:07,18:33:07,2353,34,,,,8646.5,0
28120060,18:33:30,18:33:30,1054,35,,,,8755.75,0
28120060,18:34:08,18:34:08,7743,36,,,,8964.03,0
28120060,18:35:04,18:35:04,1056,37,,,,9254.42,0
28120060,18:36:05,18:36:05,2147,38,,,,9589.27,0
28120060,18:37:00,18:37:00,2148,39,,,,9855.86,
28120060,18:37:24,18:37:24,2149,40,,,,9981.65,0
28120060,18:37:46,18:37:46,2150,41,,,,10142.68,0
28120060,18:38:25,18:38:25,2151,42,,,,10356.57,0
28120060,18:38:54,18:38:54,2152,43,,,,10549.02,0
28120060,18:39:08,18:39:08,2153,44,,,,10686.04,0
28120060,18:39:30,18:39:30,2154,45,,,,10852.12,0
28120060,18:40:07,18:40:07,2155,46,,,,11157.33,0
28120060,18:40:35,18:40:35,5059,47,,,,11360.05,0
28120060,18:41:00,18:41:00,5060,48,,,,11539.22,
28120060,18:41:26,18:41:26,5061,49,,,,11704.32,0
28120060,18:42:14,18:42:14,5062,50,,,,11906.82,0
28120060,18:43:08,18:43:08,5063,51,,,,12127.69,0
28120060,18:44:13,18:44:13,5065,52,,,,12441.5,0
28120060,18:44:46,18:44:46,5066,53,,,,12642.08,0
28120060,18:45:21,18:45:21,5067,54,,,,12838.14,0
28120060,18:45:43,18:45:43,5068,55,,,,12963.78,0
28120060,18:46:28,18:46:28,5069,56,,,,13270.88,0
28120060,18:46:52,18:46:52,5070,57,,,,13408.02,0
28120060,18:47:27,18:47:27,5071,58,,,,13598.79,0
28120060,18:48:28,18:48:28,5072,59,,,,13885.26,0
28120060,18:49:07,18:49:07,5073,60,,,,14113.45,0
28120060,18:50:00,18:50:00,2119,61,,,,14401.04,
28120060,18:50:50,18:50:50,2120,62,,,,14687.84,0
28120060,18:51:27,18:51:27,2121,63,,,,14861.57,0
28120060,18:51:55,18:51:55,2122,64,,,,15040.55,0
28120060,18:52:36,18:52:36,2123,65,,,,15243.32,0
28120060,18:53:04,18:53:04,2124,66,,,,15408.93,0
28120060,18:54:21,18:54:21,2125,67,,,,15781.35,0
28120060,18:55:01,18:55:01,2126,68,,,,16039.59,0
28120060,18:56:00,18:56:00,2127,69,,,,16340.35,
28120060,18:56:59,18:56:59,2164,70,,,,16608.64,0
28120060,18:57:44,18:57:44,2165,71,,,,16769.16,0
28120060,18:58:55,18:58:55,2166,72,,,,17037.12,0
28120060,18:59:23,18:59:23,2167,73,,,,17155.44,0
28120060,19:00:28,19:00:28,2168,74,,,,17423.42,0
28120060,19:01:50,19:01:50,2169,75,,,,17698.2,0
28120060,19:02:44,19:02:44,2170,76,,,,17894.8,0
28120060,19:03:18,19:03:18,2171,77,,,,18072.88,0
28120060,19:04:06,19:04:06,2172,78,,,,18273.16,0
28120060,19:04:48,19:04:48,2173,79,,,,18465.6,0
28120060,19:05:30,19:05:30,2174,80,,,,18637.93,0
28120060,19:06:13,19:06:13,2175,81,,,,18801.65,0
28120060,19:06:58,19:06:58,2176,82,,,,18975.27,0
28120060,19:09:00,19:09:00,9946,83,,1,,19565.07,
28166100,07:31:00,07:31:00,9654,1,,,1,0,
28166100,07:32:13,07:32:13,557,2,,,,573.59,0
28166100,07:33:37,07:33:37,3345,3,,,,974.51,0
28166100,07:34:04,07:34:04,3346,4,,,,1156.7,0
28166100,07:34:55,07:34:55,4799,5,,,,1528.79,0
28166100,07:35:24,07:35:24,4800,6,,,,1725.1,0
28166100,07:35:50,07:35:50,4801,7,,,,1874.41,0
28166100,07:36:27,07:36:27,4802,8,,,,2166.96,0
28166100,07:37:06,07:37:06,4803,9,,,,2342.55,0
28166100,07:37:37,07:37:37,4804,10,,,,2494.3,0
28166100,07:38:06,07:38:06,4805,11,,,,2677.96,0
28166100,07:38:14,07:38:14,4806,12,,,,2744.04,0
28166100,07:39:00,07:39:00,9520,13,,,,3232.13,
28166100,07:41:23,07:41:23,2252,14,,,,4053.68,0
28166100,07:42:06,07:42:06,2253,15,,,,4288.18,0
28166100,07:43:08,07:43:08,2254,16,,,,4680.46,0
28166100,07:43:25,07:43:25,2255,17,,,,4793.12,0
28166100,07:44:14,07:44:14,2256,18,,,,5018.77,0
28166100,07:44:54,07:44:54,2257,19,,,,5192.23,0
28166100,07:45:34,07:45:34,2258,20,,,,5458.05,0
28166100,07:46:03,07:46:03,2259,21,,,,5621.62,0
28166100,07:46:49,07:46:49,2136,22,,,,5850.88,0
28166100,07:47:42,07:47:42,2137,23,,,,6093.85,0
28166100,07:48:46,07:48:46,2138,24,,,,6403.5,0
28166100,07:50:00,07:50:00,2139,25,,,,6728.98,
28166100,07:50:53,07:50:53,2140,26,,,,6951.85,0
28166100,07:51:45,07:51:45,2141,27,,,,7149.44,0
28166100,07:52:41,07:52:41,2142,28,,,,7430.16,0
28166100,07:53:09,07:53:09,2143,29,,,,7543.12,0
28166100,07:53:45,07:53:45,2144,30,,,,7667.39,0
28166100,07:54:23,07:54:23,5723,31,,,,7814.46,0
28166100,07:55:33,07:55:33,2351,32,,,,8119.59,0
28166100,07:56:37,07:56:37,2352,33,,,,8353.83,0
28166100,07:57:46,07:57:46,2353,34,,,,8646.5,0
28166100,07:58:11,07:58:11,1054,35,,,,8755.75,0
28166100,07:58:52,07:58:52,7743,36,,,,8964.03,0
28166100,07:59:54,07:59:54,1056,37,,,,9254.42,0
28166100,08:01:01,08:01:01,2147,38,,,,9589.27,0
28166100,08:02:00,08:02:00,2148,39,,,,9855.86,
28166100,08:02:37,08:02:37,2149,40,,,,9981.65,0
28166100,08:03:10,08:03:10,2150,41,,,,10142.68,0
28166100,08:04:08,08:04:08,2151,42,,,,10356.57,0
28166100,08:04:51,08:04:51,2152,43,,,,10549.02,0
28166100,08:05:12,08:05:12,2153,44,,,,10686.04,0
28166100,08:05:45,08:05:45,2154,45,,,,10852.12,0
28166100,08:06:41,08:06:41,2155,46,,,,11157.33,0
28166100,08:07:22,08:07:22,5059,47,,,,11360.05,0
28166100,08:08:00,08:08:00,5060,48,,,,11539.22,
28166100,08:08:34,08:08:34,5061,49,,,,11704.32,0
28166100,08:09:38,08:09:38,5062,50,,,,11906.82,0
28166100,08:10:51,08:10:51,5063,51,,,,12127.69,0
28166100,08:12:18,08:12:18,5065,52,,,,12441.5,0
28166100,08:13:01,08:13:01,5066,53,,,,12642.08,0
28166100,08:13:48,08:13:48,5067,54,,,,12838.14,0
28166100,08:14:17,08:14:17,5068,55,,,,12963.78,0
28166100,08:15:18,08:15:18,5069,56,,,,13270.88,0
28166100,08:15:50,08:15:50,5070,57,,,,13408.02,0
28166100,08:16:36,08:16:36,5071,58,,,,13598.79,0
28166100,08:17:58,08:17:58,5072,59,,,,13885.26,0
28166100,08:18:50,08:18:50,5073,60,,,,14113.45,0
28166100,08:20:00,08:20:00,2119,61,,,,14401.04,
28166100,08:20:50,08:20:50,2120,62,,,,14687.84,0
28166100,08:21:27,08:21:27,2121,63,,,,14861.57,0
28166100,08:21:55,08:21:55,2122,64,,,,15040.55,0
28166100,08:22:36,08:22:36,2123,65,,,,15243.32,0
28166100,08:23:04,08:23:04,2124,66,,,,15408.93,0
28166100,08:24:21,08:24:21,2125,67,,,,15781.35,0
28166100,08:25:01,08:25:01,2126,68,,,,16039.59,0
28166100,08:26:00,08:26:00,2127,69,,,,16340.35,
28166100,08:27:17,08:27:17,2164,70,,,,16608.64,0
28166100,08:28:16,08:28:16,2165,71,,,,16769.16,0
28166100,08:29:49,08:29:49,2166,72,,,,17037.12,0
28166100,08:30:26,08:30:26,2167,73,,,,17155.44,0
28166100,08:31:51,08:31:51,2168,74,,,,17423.42,0
28166100,08:33:38,08:33:38,2169,75,,,,17698.2,0
28166100,08:34:48,08:34:48,2170,76,,,,17894.8,0
28166100,08:35:32,08:35:32,2171,77,,,,18072.88,0
28166100,08:36:35,08:36:35,2172,78,,,,18273.16,0
28166100,08:37:31,08:37:31,2173,79,,,,18465.6,0
28166100,08:38:26,08:38:26,2174,80,,,,18637.93,0
28166100,08:39:21,08:39:21,2175,81,,,,18801.65,0
28166100,08:40:21,08:40:21,2176,82,,,,18975.27,0
28166100,08:43:00,08:43:00,9946,83,,1,,19565.07,
28192100,07:05:00,07:05:00,9654,1,,,1,0,
28192100,07:06:13,07:06:13,557,2,,,,573.59,0
28192100,07:07:37,07:07:37,3345,3,,,,974.51,0
28192100,07:08:04,07:08:04,3346,4,,,,1156.7,0
28192100,07:08:55,07:08:55,4799,5,,,,1528.79,0
28192100,07:09:24,07:09:24,4800,6,,,,1725.1,0
28192100,07:09:50,07:09:50,4801,7,,,,1874.41,0
28192100,07:10:27,07:10:27,4802,8,,,,2166.96,0
28192100,07:11:06,07:11:06,4803,9,,,,2342.55,0
28192100,07:11:37,07:11:37,4804,10,,,,2494.3,0
28192100,07:12:06,07:12:06,4805,11,,,,2677.96,0
28192100,07:12:14,07:12:14,4806,12,,,,2744.04,0
28192100,07:13:00,07:13:00,9520,13,,,,3232.13,
28192100,07:15:10,07:15:10,2252,14,,,,4053.68,0
28192100,07:15:49,07:15:49,2253,15,,,,4288.18,0
28192100,07:16:45,07:16:45,2254,16,,,,4680.46,0
28192100,07:17:01,07:17:01,2255,17,,,,4793.12,0
28192100,07:17:45,07:17:45,2256,18,,,,5018.77,0
28192100,07:18:22,07:18:22,2257,19,,,,5192.23,0
28192100,07:18:58,07:18:58,2258,20,,,,5458.05,0
28192100,07:19:24,07:19:24,2259,21,,,,5621.62,0
28192100,07:20:06,07:20:06,2136,22,,,,5850.88,0
28192100,07:20:55,07:20:55,2137,23,,,,6093.85,0
28192100,07:21:53,07:21:53,2138,24,,,,6403.5,0
28192100,07:23:00,07:23:00,2139,25,,,,6728.98,
28192100,07:23:44,07:23:44,2140,26,,,,6951.85,0
28192100,07:24:27,07:24:27,2141,27,,,,7149.44,0
28192100,07:25:14,07:25:14,2142,28,,,,7430.16,0
28192100,07:25:38,07:25:38,2143,29,,,,7543.12,0
28192100,07:26:07,07:26:07,2144,30,,,,7667.39,0
28192100,07:26:39,07:26:39,5723,31,,,,7814.46,0
28192100,07:27:37,07:27:37,2351,32,,,,8119.59,0
28192100,07:28:30,07:28:30,2352,33,,,,8353.83,0
28192100,07:29:28,07:29:28,2353,34,,,,8646.5,0
28192100,07:29:49,07:29:49,1054,35,,,,8755.75,0
28192100,07:30:24,07:30:24,7743,36,,,,8964.03,0
28192100,07:31:15,07:31:15,1056,37,,,,9254.42,0
28192100,07:32:10,07:32:10,2147,38,,,,9589.27,0
28192100,07:33:00,07:33:00,2148,39,,,,9855.86,
28192100,07:33:31,07:33:31,2149,40,,,,9981.65,0
28192100,07:33:58,07:33:58,2150,41,,,,10142.68,0
28192100,07:34:46,07:34:46,2151,42,,,,10356.57,0
28192100,07:35:23,07:35:23,2152,43,,,,10549.02,0
28192100,07:35:40,07:35:40,2153,44,,,,10686.04,0
28192100,07:36:07,07:36:07,2154,45,,,,10852.12,0
28192100,07:36:54,07:36:54,2155,46,,,,11157.33,0
28192100,07:37:28,07:37:28,5059,47,,,,11360.05,0
28192100,07:38:00,07:38:00,5060,48,,,,11539.22,
28192100,07:38:34,07:38:34,5061,49,,,,11704.32,0
28192100,07:39:38,07:39:38,5062,50,,,,11906.82,0
28192100,07:40:51,07:40:51,5063,51,,,,12127.69,0
28192100,07:42:18,07:42:18,5065,52,,,,12441.5,0
28192100,07:43:01,07:43:01,5066,53,,,,12642.08,0
28192100,07:43:48,07:43:48,5067,54,,,,12838.14,0
28192100,07:44:17,07:44:17,5068,55,,,,12963.78,0
28192100,07:45:18,07:45:18,5069,56,,,,13270.88,0
28192100,07:45:50,07:45:50,5070,57,,,,13408.02,0
28192100,07:46:36,07:46:36,5071,58,,,,13598.79,0
28192100,07:47:58,07:47:58,5072,59,,,,13885.26,0
28192100,07:48:50,07:48:50,5073,60,,,,14113.45,0
28192100,07:50:00,07:50:00,2119,61,,,,14401.04,
28192100,07:50:50,07:50:50,2120,62,,,,14687.84,0
28192100,07:51:27,07:51:27,2121,63,,,,14861.57,0
28192100,07:51:55,07:51:55,2122,64,,,,15040.55,0
28192100,07:52:36,07:52:36,2123,65,,,,15243.32,0
28192100,07:53:04,07:53:04,2124,66,,,,15408.93,0
28192100,07:54:21,07:54:21,2125,67,,,,15781.35,0
28192100,07:55:01,07:55:01,2126,68,,,,16039.59,0
28192100,07:56:00,07:56:00,2127,69,,,,16340.35,
28192100,07:57:13,07:57:13,2164,70,,,,16608.64,0
28192100,07:58:08,07:58:08,2165,71,,,,16769.16,0
28192100,07:59:35,07:59:35,2166,72,,,,17037.12,0
28192100,08:00:10,08:00:10,2167,73,,,,17155.44,0
28192100,08:01:30,08:01:30,2168,74,,,,17423.42,0
28192100,08:03:11,08:03:11,2169,75,,,,17698.2,0
28192100,08:04:17,08:04:17,2170,76,,,,17894.8,0
28192100,08:04:59,08:04:59,2171,77,,,,18072.88,0
28192100,08:05:58,08:05:58,2172,78,,,,18273.16,0
28192100,08:06:50,08:06:50,2173,79,,,,18465.6,0
28192100,08:07:42,08:07:42,2174,80,,,,18637.93,0
28192100,08:08:34,08:08:34,2175,81,,,,18801.65,0
28192100,08:09:30,08:09:30,2176,82,,,,18975.27,0
28192100,08:12:00,08:12:00,9946,83,,1,,19565.07,
28270110,22:28:00,22:28:00,9654,1,,,1,0,
28270110,22:29:06,22:29:06,557,2,,,,573.59,0
28270110,22:30:22,22:30:22,3345,3,,,,974.51,0
28270110,22:30:47,22:30:47,3346,4,,,,1156.7,0
28270110,22:31:33,22:31:33,4799,5,,,,1528.79,0
28270110,22:31:59,22:31:59,4800,6,,,,1725.1,0
28270110,22:32:23,22:32:23,4801,7,,,,1874.41,0
28270110,22:32:56,22:32:56,4802,8,,,,2166.96,0
28270110,22:33:32,22:33:32,4803,9,,,,2342.55,0
28270110,22:34:00,22:34:00,4804,10,,,,2494.3,
28270110,22:34:27,22:34:27,4805,11,,,,2677.96,0
28270110,22:34:34,22:34:34,4806,12,,,,2744.04,0
28270110,22:35:16,22:35:16,9520,13,,,,3232.13,0
28270110,22:36:49,22:36:49,2252,14,,,,4053.68,0
28270110,22:37:16,22:37:16,2253,15,,,,4288.18,0
28270110,22:37:56,22:37:56,2254,16,,,,4680.46,0
28270110,22:38:07,22:38:07,2255,17,,,,4793.12,0
28270110,22:38:39,22:38:39,2256,18,,,,5018.77,0
28270110,22:39:04,22:39:04,2257,19,,,,5192.23,0
28270110,22:39:30,22:39:30,2258,20,,,,5458.05,0
28270110,22:39:48,22:39:48,2259,21,,,,5621.62,0
28270110,22:40:18,22:40:18,2136,22,,,,5850.88,0
28270110,22:40:52,22:40:52,2137,23,,,,6093.85,0
28270110,22:41:34,22:41:34,2138,24,,,,6403.5,0
28270110,22:42:21,22:42:21,2139,25,,,,6728.98,0
28270110,22:42:51,22:42:51,2140,26,,,,6951.85,0
28270110,22:43:19,22:43:19,2141,27,,,,7149.44,0
28270110,22:43:50,22:43:50,2142,28,,,,7430.16,0
28270110,22:44:06,22:44:06,2143,29,,,,7543.12,0
28270110,22:44:26,22:44:26,2144,30,,,,7667.39,0
28270110,22:44:47,22:44:47,5723,31,,,,7814.46,0
28270110,22:45:26,22:45:26,2351,32,,,,8119.59,0
28270110,22:46:01,22:46:01,2352,33,,,,8353.83,0
28270110,22:46:53,22:46:53,1054,34,,,,8755.72,0
28270110,22:47:16,22:47:16,7743,35,,,,8964,0
28270110,22:47:50,22:47:50,1056,36,,,,9254.4,0
28270110,22:48:27,22:48:27,2147,37,,,,9589.25,0
28270110,22:49:00,22:49:00,2148,38,,,,9855.84,
28270110,22:49:40,22:49:40,2149,39,,,,9981.63,0
28270110,22:50:17,22:50:17,2150,40,,,,10142.66,0
28270110,22:51:21,22:51:21,2151,41,,,,10356.55,0
28270110,22:52:08,22:52:08,2152,42,,,,10549,0
28270110,22:52:31,22:52:31,2153,43,,,,10686.02,0
28270110,22:53:07,22:53:07,2154,44,,,,10852.1,0
28270110,22:54:09,22:54:09,2155,45,,,,11157.31,0
28270110,22:54:54,22:54:54,5059,46,,,,11360.03,0
28270110,22:55:35,22:55:35,5060,47,,,,11539.2,0
28270110,22:56:03,22:56:03,5061,48,,,,11704.3,0
28270110,22:56:53,22:56:53,5062,49,,,,11906.8,0
28270110,22:57:50,22:57:50,5063,50,,,,12127.67,0
28270110,22:58:58,22:58:58,5065,51,,,,12441.48,0
28270110,22:59:32,22:59:32,5066,52,,,,12642.06,0
28270110,23:00:08,23:00:08,5067,53,,,,12838.12,0
28270110,23:00:31,23:00:31,5068,54,,,,12963.76,0
28270110,23:01:19,23:01:19,5069,55,,,,13270.86,0
28270110,23:01:44,23:01:44,5070,56,,,,13408,0
28270110,23:02:20,23:02:20,5071,57,,,,13598.77,0
28270110,23:03:24,23:03:24,5072,58,,,,13885.24,0
28270110,23:04:05,23:04:05,5073,59,,,,14113.43,0
28270110,23:05:00,23:05:00,2119,60,,,,14400.45,
28270110,23:05:32,23:05:32,2120,61,,,,14687.25,0
28270110,23:05:56,23:05:56,2121,62,,,,14860.98,0
28270110,23:06:13,23:06:13,2122,63,,,,15039.96,0
28270110,23:06:40,23:06:40,2123,64,,,,15242.73,0
28270110,23:06:57,23:06:57,2124,65,,,,15408.34,0
28270110,23:07:46,23:07:46,2125,66,,,,15780.76,0
28270110,23:08:12,23:08:12,2126,67,,,,16039,0
28270110,23:08:49,23:08:49,2127,68,,,,16339.76,0
28270110,23:09:17,23:09:17,2164,69,,,,16608.05,0
28270110,23:09:38,23:09:38,2165,70,,,,16768.57,0
28270110,23:10:12,23:10:12,2166,71,,,,17036.53,0
28270110,23:10:25,23:10:25,2167,72,,,,17154.85,0
28270110,23:10:56,23:10:56,2168,73,,,,17422.83,0
28270110,23:11:34,23:11:34,2169,74,,,,17697.61,0
28270110,23:12:00,23:12:00,2170,75,,,,17894.21,0
28270110,23:12:16,23:12:16,2171,76,,,,18072.29,0
28270110,23:12:38,23:12:38,2172,77,,,,18272.57,0
28270110,23:12:58,23:12:58,2173,78,,,,18465.01,0
28270110,23:13:18,23:13:18,2174,79,,,,18637.34,0
28270110,23:13:38,23:13:38,2175,80,,,,18801.06,0
28270110,23:14:00,23:14:00,2176,81,,,,18974.68,0
28270110,23:15:00,23:15:00,9946,82,,1,,19560.44,
28391020,06:36:00,06:36:00,9654,1,,,1,0,
28391020,06:37:13,06:37:13,557,2,,,,573.59,0
28391020,06:38:37,06:38:37,3345,3,,,,974.51,0
28391020,06:39:04,06:39:04,3346,4,,,,1156.7,0
28391020,06:39:55,06:39:55,4799,5,,,,1528.79,0
28391020,06:40:24,06:40:24,4800,6,,,,1725.1,0
28391020,06:40:50,06:40:50,4801,7,,,,1874.41,0
28391020,06:41:27,06:41:27,4802,8,,,,2166.96,0
28391020,06:42:06,06:42:06,4803,9,,,,2342.55,0
28391020,06:42:37,06:42:37,4804,10,,,,2494.3,0
28391020,06:43:06,06:43:06,4805,11,,,,2677.96,0
28391020,06:43:14,06:43:14,4806,12,,,,2744.04,0
28391020,06:44:00,06:44:00,9520,13,,,,3232.13,
28391020,06:46:10,06:46:10,2252,14,,,,4053.68,0
28391020,06:46:49,06:46:49,2253,15,,,,4288.18,0
28391020,06:47:45,06:47:45,2254,16,,,,4680.46,0
28391020,06:48:01,06:48:01,2255,17,,,,4793.12,0
28391020,06:48:45,06:48:45,2256,18,,,,5018.77,0
28391020,06:49:22,06:49:22,2257,19,,,,5192.23,0
28391020,06:49:58,06:49:58,2258,20,,,,5458.05,0
28391020,06:50:24,06:50:24,2259,21,,,,5621.62,0
28391020,06:51:06,06:51:06,2136,22,,,,5850.88,0
28391020,06:51:55,06:51:55,2137,23,,,,6093.85,0
28391020,06:52:53,06:52:53,2138,24,,,,6403.5,0
28391020,06:54:00,06:54:00,2139,25,,,,6728.98,
28391020,06:54:44,06:54:44,2140,26,,,,6951.85,0
28391020,06:55:27,06:55:27,2141,27,,,,7149.44,0
28391020,06:56:14,06:56:14,2142,28,,,,7430.16,0
28391020,06:56:38,06:56:38,2143,29,,,,7543.12,0
28391020,06:57:07,06:57:07,2144,30,,,,7667.39,0
28391020,06:57:39,06:57:39,5723,31,,,,7814.46,0
28391020,06:58:37,06:58:37,2351,32,,,,8119.59,0
28391020,06:59:30,06:59:30,2352,33,,,,8353.83,0
28391020,07:00:28,07:00:28,2353,34,,,,8646.5,0
28391020,07:00:49,07:00:49,1054,35,,,,8755.75,0
28391020,07:01:24,07:01:24,7743,36,,,,8964.03,0
28391020,07:02:15,07:02:15,1056,37,,,,9254.42,0
28391020,07:03:10,07:03:10,2147,38,,,,9589.27,0
28391020,07:04:00,07:04:00,2148,39,,,,9855.86,
28391020,07:04:31,07:04:31,2149,40,,,,9981.65,0
28391020,07:04:58,07:04:58,2150,41,,,,10142.68,0
28391020,07:05:46,07:05:46,2151,42,,,,10356.57,0
28391020,07:06:23,07:06:23,2152,43,,,,10549.02,0
28391020,07:06:40,07:06:40,2153,44,,,,10686.04,0
28391020,07:07:07,07:07:07,2154,45,,,,10852.12,0
28391020,07:07:54,07:07:54,2155,46,,,,11157.33,0
28391020,07:08:28,07:08:28,5059,47,,,,11360.05,0
28391020,07:09:00,07:09:00,5060,48,,,,11539.22,
28391020,07:09:29,07:09:29,5061,49,,,,11704.32,0
28391020,07:10:22,07:10:22,5062,50,,,,11906.82,0
28391020,07:11:22,07:11:22,5063,51,,,,12127.69,0
28391020,07:12:35,07:12:35,5065,52,,,,12441.5,0
28391020,07:13:11,07:13:11,5066,53,,,,12642.08,0
28391020,07:13:50,07:13:50,5067,54,,,,12838.14,0
28391020,07:14:14,07:14:14,5068,55,,,,12963.78,0
28391020,07:15:05,07:15:05,5069,56,,,,13270.88,0
28391020,07:15:31,07:15:31,5070,57,,,,13408.02,0
28391020,07:16:10,07:16:10,5071,58,,,,13598.79,0
28391020,07:17:18,07:17:18,5072,59,,,,13885.26,0
28391020,07:18:01,07:18:01,5073,60,,,,14113.45,0
28391020,07:19:00,07:19:00,2119,61,,,,14401.04,
28391020,07:19:50,07:19:50,2120,62,,,,14687.84,0
28391020,07:20:27,07:20:27,2121,63,,,,14861.57,0
28391020,07:20:55,07:20:55,2122,64,,,,15040.55,0
28391020,07:21:36,07:21:36,2123,65,,,,15243.32,0
28391020,07:22:04,07:22:04,2124,66,,,,15408.93,0
28391020,07:23:21,07:23:21,2125,67,,,,15781.35,0
28391020,07:24:01,07:24:01,2126,68,,,,16039.59,0
28391020,07:25:00,07:25:00,2127,69,,,,16340.35,
28391020,07:26:08,07:26:08,2164,70,,,,16608.64,0
28391020,07:27:00,07:27:00,2165,71,,,,16769.16,0
28391020,07:28:22,07:28:22,2166,72,,,,17037.12,0
28391020,07:28:54,07:28:54,2167,73,,,,17155.44,0
28391020,07:30:09,07:30:09,2168,74,,,,17423.42,0
28391020,07:31:44,07:31:44,2169,75,,,,17698.2,0
28391020,07:32:46,07:32:46,2170,76,,,,17894.8,0
28391020,07:33:25,07:33:25,2171,77,,,,18072.88,0
28391020,07:34:20,07:34:20,2172,78,,,,18273.16,0
28391020,07:35:09,07:35:09,2173,79,,,,18465.6,0
28391020,07:35:58,07:35:58,2174,80,,,,18637.93,0
28391020,07:36:47,07:36:47,2175,81,,,,18801.65,0
28391020,07:37:39,07:37:39,2176,82,,,,18975.27,0
28391020,07:40:00,07:40:00,9946,83,,1,,19565.07,
28391030,06:36:00,06:36:00,9654,1,,,1,0,
28391030,06:37:13,06:37:13,557,2,,,,573.59,0
28391030,06:38:37,06:38:37,3345,3,,,,974.51,0
28391030,06:39:04,06:39:04,3346,4,,,,1156.7,0
28391030,06:39:55,06:39:55,4799,5,,,,1528.79,0
28391030,06:40:24,06:40:24,4800,6,,,,1725.1,0
28391030,06:40:50,06:40:50,4801,7,,,,1874.41,0
28391030,06:41:27,06:41:27,4802,8,,,,2166.96,0
28391030,06:42:06,06:42:06,4803,9,,,,2342.55,0
28391030,06:42:37,06:42:37,4804,10,,,,2494.3,0
28391030,06:43:06,06:43:06,4805,11,,,,2677.96,0
28391030,06:43:14,06:43:14,4806,12,,,,2744.04,0
28391030,06:44:00,06:44:00,9520,13,,,,3232.13,
28391030,06:46:10,06:46:10,2252,14,,,,4053.68,0
28391030,06:46:49,06:46:49,2253,15,,,,4288.18,0
28391030,06:47:45,06:47:45,2254,16,,,,4680.46,0
28391030,06:48:01,06:48:01,2255,17,,,,4793.12,0
28391030,06:48:45,06:48:45,2256,18,,,,5018.77,0
28391030,06:49:22,06:49:22,2257,19,,,,5192.23,0
28391030,06:49:58,06:49:58,2258,20,,,,5458.05,0
28391030,06:50:24,06:50:24,2259,21,,,,5621.62,0
28391030,06:51:06,06:51:06,2136,22,,,,5850.88,0
28391030,06:51:55,06:51:55,2137,23,,,,6093.85,0
28391030,06:52:53,06:52:53,2138,24,,,,6403.5,0
28391030,06:54:00,06:54:00,2139,25,,,,6728.98,
28391030,06:54:44,06:54:44,2140,26,,,,6951.85,0
28391030,06:55:27,06:55:27,2141,27,,,,7149.44,0
28391030,06:56:14,06:56:14,2142,28,,,,7430.16,0
28391030,06:56:38,06:56:38,2143,29,,,,7543.12,0
28391030,06:57:07,06:57:07,2144,30,,,,7667.39,0
28391030,06:57:39,06:57:39,5723,31,,,,7814.46,0
28391030,06:58:37,06:58:37,2351,32,,,,8119.59,0
28391030,06:59:30,06:59:30,2352,33,,,,8353.83,0
28391030,07:00:28,07:00:28,2353,34,,,,8646.5,0
28391030,07:00:49,07:00:49,1054,35,,,,8755.75,0
28391030,07:01:24,07:01:24,7743,36,,,,8964.03,0
28391030,07:02:15,07:02:15,1056,37,,,,9254.42,0
28391030,07:03:10,07:03:10,2147,38,,,,9589.27,0
28391030,07:04:00,07:04:00,2148,39,,,,9855.86,
28391030,07:04:31,07:04:31,2149,40,,,,9981.65,0
28391030,07:04:58,07:04:58,2150,41,,,,10142.68,0
28391030,07:05:46,07:05:46,2151,42,,,,10356.57,0
28391030,07:06:23,07:06:23,2152,43,,,,10549.02,0
28391030,07:06:40,07:06:40,2153,44,,,,10686.04,0
28391030,07:07:07,07:07:07,2154,45,,,,10852.12,0
28391030,07:07:54,07:07:54,2155,46,,,,11157.33,0
28391030,07:08:28,07:08:28,5059,47,,,,11360.05,0
28391030,07:09:00,07:09:00,5060,48,,,,11539.22,
28391030,07:09:29,07:09:29,5061,49,,,,11704.32,0
28391030,07:10:22,07:10:22,5062,50,,,,11906.82,0
28391030,07:11:22,07:11:22,5063,51,,,,12127.69,0
28391030,07:12:35,07:12:35,5065,52,,,,12441.5,0
28391030,07:13:11,07:13:11,5066,53,,,,12642.08,0
28391030,07:13:50,07:13:50,5067,54,,,,12838.14,0
28391030,07:14:14,07:14:14,5068,55,,,,12963.78,0
28391030,07:15:05,07:15:05,5069,56,,,,13270.88,0
28391030,07:15:31,07:15:31,5070,57,,,,13408.02,0
28391030,07:16:10,07:16:10,5071,58,,,,13598.79,0
28391030,07:17:18,07:17:18,5072,59,,,,13885.26,0
28391030,07:18:01,07:18:01,5073,60,,,,14113.45,0
28391030,07:19:00,07:19:00,2119,61,,,,14401.04,
28391030,07:19:50,07:19:50,2120,62,,,,14687.84,0
28391030,07:20:27,07:20:27,2121,63,,,,14861.57,0
28391030,07:20:55,07:20:55,2122,64,,,,15040.55,0
28391030,07:21:36,07:21:36,2123,65,,,,15243.32,0
28391030,07:22:04,07:22:04,2124,66,,,,15408.93,0
28391030,07:23:21,07:23:21,2125,67,,,,15781.35,0
28391030,07:24:01,07:24:01,2126,68,,,,16039.59,0
28391030,07:25:00,07:25:00,2127,69,,,,16340.35,
28391030,07:26:08,07:26:08,2164,70,,,,16608.64,0
28391030,07:27:00,07:27:00,2165,71,,,,16769.16,0
28391030,07:28:22,07:28:22,2166,72,,,,17037.12,0
28391030,07:28:54,07:28:54,2167,73,,,,17155.44,0
28391030,07:30:09,07:30:09,2168,74,,,,17423.42,0
28391030,07:31:44,07:31:44,2169,75,,,,17698.2,0
28391030,07:32:46,07:32:46,2170,76,,,,17894.8,0
28391030,07:33:25,07:33:25,2171,77,,,,18072.88,0
28391030,07:34:20,07:34:20,2172,78,,,,18273.16,0
28391030,07:35:09,07:35:09,2173,79,,,,18465.6,0
28391030,07:35:58,07:35:58,2174,80,,,,18637.93,0
28391030,07:36:47,07:36:47,2175,81,,,,18801.65,0
28391030,07:37:39,07:37:39,2176,82,,,,18975.27,0
28391030,07:40:00,07:40:00,9946,83,,1,,19565.07,
28391040,06:36:00,06:36:00,9654,1,,,1,0,
28391040,06:37:13,06:37:13,557,2,,,,573.59,0
28391040,06:38:37,06:38:37,3345,3,,,,974.51,0
28391040,06:39:04,06:39:04,3346,4,,,,1156.7,0
28391040,06:39:55,06:39:55,4799,5,,,,1528.79,0
28391040,06:40:24,06:40:24,4800,6,,,,1725.1,0
28391040,06:40:50,06:40:50,4801,7,,,,1874.41,0
28391040,06:41:27,06:41:27,4802,8,,,,2166.96,0
28391040,06:42:06,06:42:06,4803,9,,,,2342.55,0
28391040,06:42:37,06:42:37,4804,10,,,,2494.3,0
28391040,06:43:06,06:43:06,4805,11,,,,2677.96,0
28391040,06:43:14,06:43:14,4806,12,,,,2744.04,0
28391040,06:44:00,06:44:00,9520,13,,,,3232.13,
28391040,06:46:10,06:46:10,2252,14,,,,4053.68,0
28391040,06:46:49,06:46:49,2253,15,,,,4288.18,0
28391040,06:47:45,06:47:45,2254,16,,,,4680.46,0
28391040,06:48:01,06:48:01,2255,17,,,,4793.12,0
28391040,06:48:45,06:48:45,2256,18,,,,5018.77,0
28391040,06:49:22,06:49:22,2257,19,,,,5192.23,0
28391040,06:49:58,06:49:58,2258,20,,,,5458.05,0
28391040,06:50:24,06:50:24,2259,21,,,,5621.62,0
28391040,06:51:06,06:51:06,2136,22,,,,5850.88,0
28391040,06:51:55,06:51:55,2137,23,,,,6093.85,0
28391040,06:52:53,06:52:53,2138,24,,,,6403.5,0
28391040,06:54:00,06:54:00,2139,25,,,,6728.98,
28391040,06:54:44,06:54:44,2140,26,,,,6951.85,0
28391040,06:55:27,06:55:27,2141,27,,,,7149.44,0
28391040,06:56:14,06:56:14,2142,28,,,,7430.16,0
28391040,06:56:38,06:56:38,2143,29,,,,7543.12,0
28391040,06:57:07,06:57:07,2144,30,,,,7667.39,0
28391040,06:57:39,06:57:39,5723,31,,,,7814.46,0
28391040,06:58:37,06:58:37,2351,32,,,,8119.59,0
28391040,06:59:30,06:59:30,2352,33,,,,8353.83,0
28391040,07:00:28,07:00:28,2353,34,,,,8646.5,0
28391040,07:00:49,07:00:49,1054,35,,,,8755.75,0
28391040,07:01:24,07:01:24,7743,36,,,,8964.03,0
28391040,07:02:15,07:02:15,1056,37,,,,9254.42,0
28391040,07:03:10,07:03:10,2147,38,,,,9589.27,0
28391040,07:04:00,07:04:00,2148,39,,,,9855.86,
28391040,07:04:31,07:04:31,2149,40,,,,9981.65,0
28391040,07:04:58,07:04:58,2150,41,,,,10142.68,0
28391040,07:05:46,07:05:46,2151,42,,,,10356.57,0
28391040,07:06:23,07:06:23,2152,43,,,,10549.02,0
28391040,07:06:40,07:06:40,2153,44,,,,10686.04,0
28391040,07:07:07,07:07:07,2154,45,,,,10852.12,0
28391040,07:07:54,07:07:54,2155,46,,,,11157.33,0
28391040,07:08:28,07:08:28,5059,47,,,,11360.05,0
28391040,07:09:00,07:09:00,5060,48,,,,11539.22,
28391040,07:09:29,07:09:29,5061,49,,,,11704.32,0
28391040,07:10:22,07:10:22,5062,50,,,,11906.82,0
28391040,07:11:22,07:11:22,5063,51,,,,12127.69,0
28391040,07:12:35,07:12:35,5065,52,,,,12441.5,0
28391040,07:13:11,07:13:11,5066,53,,,,12642.08,0
28391040,07:13:50,07:13:50,5067,54,,,,12838.14,0
28391040,07:14:14,07:14:14,5068,55,,,,12963.78,0
28391040,07:15:05,07:15:05,5069,56,,,,13270.88,0
28391040,07:15:31,07:15:31,5070,57,,,,13408.02,0
28391040,07:16:10,07:16:10,5071,58,,,,13598.79,0
28391040,07:17:18,07:17:18,5072,59,,,,13885.26,0
28391040,07:18:01,07:18:01,5073,60,,,,14113.45,0
28391040,07:19:00,07:19:00,2119,61,,,,14401.04,
28391040,07:19:50,07:19:50,2120,62,,,,14687.84,0
28391040,07:20:27,07:20:27,2121,63,,,,14861.57,0
28391040,07:20:55,07:20:55,2122,64,,,,15040.55,0
28391040,07:21:36,07:21:36,2123,65,,,,15243.32,0
28391040,07:22:04,07:22:04,2124,66,,,,15408.93,0
28391040,07:23:21,07:23:21,2125,67,,,,15781.35,0
28391040,07:24:01,07:24:01,2126,68,,,,16039.59,0
28391040,07:25:00,07:25:00,2127,69,,,,16340.35,
28391040,07:26:08,07:26:08,2164,70,,,,16608.64,0
28391040,07:27:00,07:27:00,2165,71,,,,16769.16,0
28391040,07:28:22,07:28:22,2166,72,,,,17037.12,0
28391040,07:28:54,07:28:54,2167,73,,,,17155.44,0
28391040,07:30:09,07:30:09,2168,74,,,,17423.42,0
28391040,07:31:44,07:31:44,2169,75,,,,17698.2,0
28391040,07:32:46,07:32:46,2170,76,,,,17894.8,0
28391040,07:33:25,07:33:25,2171,77,,,,18072.88,0
28391040,07:34:20,07:34:20,2172,78,,,,18273.16,0
28391040,07:35:09,07:35:09,2173,79,,,,18465.6,0
28391040,07:35:58,07:35:58,2174,80,,,,18637.93,0
28391040,07:36:47,07:36:47,2175,81,,,,18801.65,0
28391040,07:37:39,07:37:39,2176,82,,,,18975.27,0
28391040,07:40:00,07:40:00,9946,83,,1,,19565.07,
28391050,06:36:00,06:36:00,9654,1,,,1,0,
28391050,06:37:13,06:37:13,557,2,,,,573.59,0
28391050,06:38:37,06:38:37,3345,3,,,,974.51,0
28391050,06:39:04,06:39:04,3346,4,,,,1156.7,0
28391050,06:39:55,06:39:55,4799,5,,,,1528.79,0
28391050,06:40:24,06:40:24,4800,6,,,,1725.1,0
28391050,06:40:50,06:40:50,4801,7,,,,1874.41,0
28391050,06:41:27,06:41:27,4802,8,,,,2166.96,0
28391050,06:42:06,06:42:06,4803,9,,,,2342.55,0
28391050,06:42:37,06:42:37,4804,10,,,,2494.3,0
28391050,06:43:06,06:43:06,4805,11,,,,2677.96,0
28391050,06:43:14,06:43:14,4806,12,,,,2744.04,0
28391050,06:44:00,06:44:00,9520,13,,,,3232.13,
28391050,06:46:10,06:46:10,2252,14,,,,4053.68,0
28391050,06:46:49,06:46:49,2253,15,,,,4288.18,0
28391050,06:47:45,06:47:45,2254,16,,,,4680.46,0
28391050,06:48:01,06:48:01,2255,17,,,,4793.12,0
28391050,06:48:45,06:48:45,2256,18,,,,5018.77,0
28391050,06:49:22,06:49:22,2257,19,,,,5192.23,0
28391050,06:49:58,06:49:58,2258,20,,,,5458.05,0
28391050,06:50:24,06:50:24,2259,21,,,,5621.62,0
28391050,06:51:06,06:51:06,2136,22,,,,5850.88,0
28391050,06:51:55,06:51:55,2137,23,,,,6093.85,0
28391050,06:52:53,06:52:53,2138,24,,,,6403.5,0
28391050,06:54:00,06:54:00,2139,25,,,,6728.98,
28391050,06:54:44,06:54:44,2140,26,,,,6951.85,0
28391050,06:55:27,06:55:27,2141,27,,,,7149.44,0
28391050,06:56:14,06:56:14,2142,28,,,,7430.16,0
28391050,06:56:38,06:56:38,2143,29,,,,7543.12,0
28391050,06:57:07,06:57:07,2144,30,,,,7667.39,0
28391050,06:57:39,06:57:39,5723,31,,,,7814.46,0
28391050,06:58:37,06:58:37,2351,32,,,,8119.59,0
28391050,06:59:30,06:59:30,2352,33,,,,8353.83,0
28391050,07:00:28,07:00:28,2353,34,,,,8646.5,0
28391050,07:00:49,07:00:49,1054,35,,,,8755.75,0
28391050,07:01:24,07:01:24,7743,36,,,,8964.03,0
28391050,07:02:15,07:02:15,1056,37,,,,9254.42,0
28391050,07:03:10,07:03:10,2147,38,,,,9589.27,0
28391050,07:04:00,07:04:00,2148,39,,,,9855.86,
28391050,07:04:31,07:04:31,2149,40,,,,9981.65,0
28391050,07:04:58,07:04:58,2150,41,,,,10142.68,0
28391050,07:05:46,07:05:46,2151,42,,,,10356.57,0
28391050,07:06:23,07:06:23,2152,43,,,,10549.02,0
28391050,07:06:40,07:06:40,2153,44,,,,10686.04,0
28391050,07:07:07,07:07:07,2154,45,,,,10852.12,0
28391050,07:07:54,07:07:54,2155,46,,,,11157.33,0
28391050,07:08:28,07:08:28,5059,47,,,,11360.05,0
28391050,07:09:00,07:09:00,5060,48,,,,11539.22,
28391050,07:09:29,07:09:29,5061,49,,,,11704.32,0
28391050,07:10:22,07:10:22,5062,50,,,,11906.82,0
28391050,07:11:22,07:11:22,5063,51,,,,12127.69,0
28391050,07:12:35,07:12:35,5065,52,,,,12441.5,0
28391050,07:13:11,07:13:11,5066,53,,,,12642.08,0
28391050,07:13:50,07:13:50,5067,54,,,,12838.14,0
28391050,07:14:14,07:14:14,5068,55,,,,12963.78,0
28391050,07:15:05,07:15:05,5069,56,,,,13270.88,0
28391050,07:15:31,07:15:31,5070,57,,,,13408.02,0
28391050,07:16:10,07:16:10,5071,58,,,,13598.79,0
28391050,07:17:18,07:17:18,5072,59,,,,13885.26,0
28391050,07:18:01,07:18:01,5073,60,,,,14113.45,0
28391050,07:19:00,07:19:00,2119,61,,,,14401.04,
28391050,07:19:50,07:19:50,2120,62,,,,14687.84,0
28391050,07:20:27,07:20:27,2121,63,,,,14861.57,0
28391050,07:20:55,07:20:55,2122,64,,,,15040.55,0
28391050,07:21:36,07:21:36,2123,65,,,,15243.32,0
28391050,07:22:04,07:22:04,2124,66,,,,15408.93,0
28391050,07:23:21,07:23:21,2125,67,,,,15781.35,0
28391050,07:24:01,07:24:01,2126,68,,,,16039.59,0
28391050,07:25:00,07:25:00,2127,69,,,,16340.35,
28391050,07:26:08,07:26:08,2164,70,,,,16608.64,0
28391050,07:27:00,07:27:00,2165,71,,,,16769.16,0
28391050,07:28:22,07:28:22,2166,72,,,,17037.12,0
28391050,07:28:54,07:28:54,2167,73,,,,17155.44,0
28391050,07:30:09,07:30:09,2168,74,,,,17423.42,0
28391050,07:31:44,07:31:44,2169,75,,,,17698.2,0
28391050,07:32:46,07:32:46,2170,76,,,,17894.8,0
28391050,07:33:25,07:33:25,2171,77,,,,18072.88,0
28391050,07:34:20,07:34:20,2172,78,,,,18273.16,0
28391050,07:35:09,07:35:09,2173,79,,,,18465.6,0
28391050,07:35:58,07:35:58,2174,80,,,,18637.93,0
28391050,07:36:47,07:36:47,2175,81,,,,18801.65,0
28391050,07:37:39,07:37:39,2176,82,,,,18975.27,0
28391050,07:40:00,07:40:00,9946,83,,1,,19565.07,
28391060,06:36:00,06:36:00,9654,1,,,1,0,
28391060,06:37:13,06:37:13,557,2,,,,573.59,0
28391060,06:38:37,06:38:37,3345,3,,,,974.51,0
28391060,06:39:04,06:39:04,3346,4,,,,1156.7,0
28391060,06:39:55,06:39:55,4799,5,,,,1528.79,0
28391060,06:40:24,06:40:24,4800,6,,,,1725.1,0
28391060,06:40:50,06:40:50,4801,7,,,,1874.41,0
28391060,06:41:27,06:41:27,4802,8,,,,2166.96,0
28391060,06:42:06,06:42:06,4803,9,,,,2342.55,0
28391060,06:42:37,06:42:37,4804,10,,,,2494.3,0
28391060,06:43:06,06:43:06,4805,11,,,,2677.96,0
28391060,06:43:14,06:43:14,4806,12,,,,2744.04,0
28391060,06:44:00,06:44:00,9520,13,,,,3232.13,
28391060,06:46:10,06:46:10,2252,14,,,,4053.68,0
28391060,06:46:49,06:46:49,2253,15,,,,4288.18,0
28391060,06:47:45,06:47:45,2254,16,,,,4680.46,0
28391060,06:48:01,06:48:01,2255,17,,,,4793.12,0
28391060,06:48:45,06:48:45,2256,18,,,,5018.77,0
28391060,06:49:22,06:49:22,2257,19,,,,5192.23,0
28391060,06:49:58,06:49:58,2258,20,,,,5458.05,0
28391060,06:50:24,06:50:24,2259,21,,,,5621.62,0
28391060,06:51:06,06:51:06,2136,22,,,,5850.88,0
28391060,06:51:55,06:51:55,2137,23,,,,6093.85,0
28391060,06:52:53,06:52:53,2138,24,,,,6403.5,0
28391060,06:54:00,06:54:00,2139,25,,,,6728.98,
28391060,06:54:44,06:54:44,2140,26,,,,6951.85,0
28391060,06:55:27,06:55:27,2141,27,,,,7149.44,0
28391060,06:56:14,06:56:14,2142,28,,,,7430.16,0
28391060,06:56:38,06:56:38,2143,29,,,,7543.12,0
28391060,06:57:07,06:57:07,2144,30,,,,7667.39,0
28391060,06:57:39,06:57:39,5723,31,,,,7814.46,0
28391060,06:58:37,06:58:37,2351,32,,,,8119.59,0
28391060,06:59:30,06:59:30,2352,33,,,,8353.83,0
28391060,07:00:28,07:00:28,2353,34,,,,8646.5,0
28391060,07:00:49,07:00:49,1054,35,,,,8755.75,0
28391060,07:01:24,07:01:24,7743,36,,,,8964.03,0
28391060,07:02:15,07:02:15,1056,37,,,,9254.42,0
28391060,07:03:10,07:03:10,2147,38,,,,9589.27,0
28391060,07:04:00,07:04:00,2148,39,,,,9855.86,
28391060,07:04:31,07:04:31,2149,40,,,,9981.65,0
28391060,07:04:58,07:04:58,2150,41,,,,10142.68,0
28391060,07:05:46,07:05:46,2151,42,,,,10356.57,0
28391060,07:06:23,07:06:23,2152,43,,,,10549.02,0
28391060,07:06:40,07:06:40,2153,44,,,,10686.04,0
28391060,07:07:07,07:07:07,2154,45,,,,10852.12,0
28391060,07:07:54,07:07:54,2155,46,,,,11157.33,0
28391060,07:08:28,07:08:28,5059,47,,,,11360.05,0
28391060,07:09:00,07:09:00,5060,48,,,,11539.22,
28391060,07:09:29,07:09:29,5061,49,,,,11704.32,0
28391060,07:10:22,07:10:22,5062,50,,,,11906.82,0
28391060,07:11:22,07:11:22,5063,51,,,,12127.69,0
28391060,07:12:35,07:12:35,5065,52,,,,12441.5,0
28391060,07:13:11,07:13:11,5066,53,,,,12642.08,0
28391060,07:13:50,07:13:50,5067,54,,,,12838.14,0
28391060,07:14:14,07:14:14,5068,55,,,,12963.78,0
28391060,07:15:05,07:15:05,5069,56,,,,13270.88,0
28391060,07:15:31,07:15:31,5070,57,,,,13408.02,0
28391060,07:16:10,07:16:10,5071,58,,,,13598.79,0
28391060,07:17:18,07:17:18,5072,59,,,,13885.26,0
28391060,07:18:01,07:18:01,5073,60,,,,14113.45,0
28391060,07:19:00,07:19:00,2119,61,,,,14401.04,
28391060,07:19:50,07:19:50,2120,62,,,,14687.84,0
28391060,07:20:27,07:20:27,2121,63,,,,14861.57,0
28391060,07:20:55,07:20:55,2122,64,,,,15040.55,0
28391060,07:21:36,07:21:36,2123,65,,,,15243.32,0
28391060,07:22:04,07:22:04,2124,66,,,,15408.93,0
28391060,07:23:21,07:23:21,2125,67,,,,15781.35,0
28391060,07:24:01,07:24:01,2126,68,,,,16039.59,0
28391060,07:25:00,07:25:00,2127,69,,,,16340.35,
28391060,07:26:08,07:26:08,2164,70,,,,16608.64,0
28391060,07:27:00,07:27:00,2165,71,,,,16769.16,0
28391060,07:28:22,07:28:22,2166,72,,,,17037.12,0
28391060,07:28:54,07:28:54,2167,73,,,,17155.44,0
28391060,07:30:09,07:30:09,2168,74,,,,17423.42,0
28391060,07:31:44,07:31:44,2169,75,,,,17698.2,0
28391060,07:32:46,07:32:46,2170,76,,,,17894.8,0
28391060,07:33:25,07:33:25,2171,77,,,,18072.88,0
28391060,07:34:20,07:34:20,2172,78,,,,18273.16,0
28391060,07:35:09,07:35:09,2173,79,,,,18465.6,0
28391060,07:35:58,07:35:58,2174,80,,,,18637.93,0
28391060,07:36:47,07:36:47,2175,81,,,,18801.65,0
28391060,07:37:39,07:37:39,2176,82,,,,18975.27,0
28391060,07:40:00,07:40:00,9946,83,,1,,19565.07,
28614100,16:41:00,16:41:00,9654,1,,,1,0,
28614100,16:42:31,16:42:31,557,2,,,,573.59,0
28614100,16:44:16,16:44:16,3345,3,,,,974.51,0
28614100,16:44:51,16:44:51,3346,4,,,,1156.7,0
28614100,16:45:54,16:45:54,4799,5,,,,1528.79,0
28614100,16:46:30,16:46:30,4800,6,,,,1725.1,0
28614100,16:47:03,16:47:03,4801,7,,,,1874.41,0
28614100,16:47:48,16:47:48,4802,8,,,,2166.96,0
28614100,16:48:38,16:48:38,4803,9,,,,2342.55,0
28614100,16:49:16,16:49:16,4804,10,,,,2494.3,0
28614100,16:49:53,16:49:53,4805,11,,,,2677.96,0
28614100,16:50:02,16:50:02,4806,12,,,,2744.04,0
28614100,16:51:00,16:51:00,9520,13,,,,3232.13,
28614100,16:53:10,16:53:10,2252,14,,,,4053.68,0
28614100,16:53:49,16:53:49,2253,15,,,,4288.18,0
28614100,16:54:45,16:54:45,2254,16,,,,4680.46,0
28614100,16:55:01,16:55:01,2255,17,,,,4793.12,0
28614100,16:55:45,16:55:45,2256,18,,,,5018.77,0
28614100,16:56:22,16:56:22,2257,19,,,,5192.23,0
28614100,16:56:58,16:56:58,2258,20,,,,5458.05,0
28614100,16:57:24,16:57:24,2259,21,,,,5621.62,0
28614100,16:58:06,16:58:06,2136,22,,,,5850.88,0
28614100,16:58:55,16:58:55,2137,23,,,,6093.85,0
28614100,16:59:53,16:59:53,2138,24,,,,6403.5,0
28614100,17:01:00,17:01:00,2139,25,,,,6728.98,
28614100,17:01:58,17:01:58,2140,26,,,,6951.85,0
28614100,17:02:53,17:02:53,2141,27,,,,7149.44,0
28614100,17:03:54,17:03:54,2142,28,,,,7430.16,0
28614100,17:04:25,17:04:25,2143,29,,,,7543.12,0
28614100,17:05:04,17:05:04,2144,30,,,,7667.39,0
28614100,17:05:45,17:05:45,5723,31,,,,7814.46,0
28614100,17:07:00,17:07:00,2351,32,,,,8119.59,0
28614100,17:08:10,17:08:10,2352,33,,,,8353.83,0
28614100,17:09:25,17:09:25,2353,34,,,,8646.5,0
28614100,17:09:52,17:09:52,1054,35,,,,8755.75,0
28614100,17:10:37,17:10:37,7743,36,,,,8964.03,0
28614100,17:11:43,17:11:43,1056,37,,,,9254.42,0
28614100,17:12:56,17:12:56,2147,38,,,,9589.27,0
28614100,17:14:00,17:14:00,2148,39,,,,9855.86,
28614100,17:14:37,17:14:37,2149,40,,,,9981.65,0
28614100,17:15:10,17:15:10,2150,41,,,,10142.68,0
28614100,17:16:08,17:16:08,2151,42,,,,10356.57,0
28614100,17:16:51,17:16:51,2152,43,,,,10549.02,0
28614100,17:17:12,17:17:12,2153,44,,,,10686.04,0
28614100,17:17:45,17:17:45,2154,45,,,,10852.12,0
28614100,17:18:41,17:18:41,2155,46,,,,11157.33,0
28614100,17:19:22,17:19:22,5059,47,,,,11360.05,0
28614100,17:20:00,17:20:00,5060,48,,,,11539.22,
28614100,17:20:29,17:20:29,5061,49,,,,11704.32,0
28614100,17:21:22,17:21:22,5062,50,,,,11906.82,0
28614100,17:22:22,17:22:22,5063,51,,,,12127.69,0
28614100,17:23:35,17:23:35,5065,52,,,,12441.5,0
28614100,17:24:11,17:24:11,5066,53,,,,12642.08,0
28614100,17:24:50,17:24:50,5067,54,,,,12838.14,0
28614100,17:25:14,17:25:14,5068,55,,,,12963.78,0
28614100,17:26:05,17:26:05,5069,56,,,,13270.88,0
28614100,17:26:31,17:26:31,5070,57,,,,13408.02,0
28614100,17:27:10,17:27:10,5071,58,,,,13598.79,0
28614100,17:28:18,17:28:18,5072,59,,,,13885.26,0
28614100,17:29:01,17:29:01,5073,60,,,,14113.45,0
28614100,17:30:00,17:30:00,2119,61,,,,14401.04,
28614100,17:30:58,17:30:58,2120,62,,,,14687.84,0
28614100,17:31:42,17:31:42,2121,63,,,,14861.57,0
28614100,17:32:14,17:32:14,2122,64,,,,15040.55,0
28614100,17:33:03,17:33:03,2123,65,,,,15243.32,0
28614100,17:33:34,17:33:34,2124,66,,,,15408.93,0
28614100,17:35:05,17:35:05,2125,67,,,,15781.35,0
28614100,17:35:51,17:35:51,2126,68,,,,16039.59,0
28614100,17:37:00,17:37:00,2127,69,,,,16340.35,
28614100,17:38:08,17:38:08,2164,70,,,,16608.64,0
28614100,17:39:00,17:39:00,2165,71,,,,16769.16,0
28614100,17:40:22,17:40:22,2166,72,,,,17037.12,0
28614100,17:40:54,17:40:54,2167,73,,,,17155.44,0
28614100,17:42:09,17:42:09,2168,74,,,,17423.42,0
28614100,17:43:44,17:43:44,2169,75,,,,17698.2,0
28614100,17:44:46,17:44:46,2170,76,,,,17894.8,0
28614100,17:45:25,17:45:25,2171,77,,,,18072.88,0
28614100,17:46:20,17:46:20,2172,78,,,,18273.16,0
28614100,17:47:09,17:47:09,2173,79,,,,18465.6,0
28614100,17:47:58,17:47:58,2174,80,,,,18637.93,0
28614100,17:48:47,17:48:47,2175,81,,,,18801.65,0
28614100,17:49:39,17:49:39,2176,82,,,,18975.27,0
28614100,17:52:00,17:52:00,9946,83,,1,,19565.07,
28888110,07:58:00,07:58:00,9654,1,,,1,0,
28888110,07:59:06,07:59:06,557,2,,,,573.59,0
28888110,08:00:22,08:00:22,3345,3,,,,974.51,0
28888110,08:00:47,08:00:47,3346,4,,,,1156.7,0
28888110,08:01:33,08:01:33,4799,5,,,,1528.79,0
28888110,08:01:59,08:01:59,4800,6,,,,1725.1,0
28888110,08:02:23,08:02:23,4801,7,,,,1874.41,0
28888110,08:02:56,08:02:56,4802,8,,,,2166.96,0
28888110,08:03:32,08:03:32,4803,9,,,,2342.55,0
28888110,08:04:00,08:04:00,4804,10,,,,2494.3,
28888110,08:04:27,08:04:27,4805,11,,,,2677.96,0
28888110,08:04:34,08:04:34,4806,12,,,,2744.04,0
28888110,08:05:16,08:05:16,9520,13,,,,3232.13,0
28888110,08:06:49,08:06:49,2252,14,,,,4053.68,0
28888110,08:07:16,08:07:16,2253,15,,,,4288.18,0
28888110,08:07:56,08:07:56,2254,16,,,,4680.46,0
28888110,08:08:07,08:08:07,2255,17,,,,4793.12,0
28888110,08:08:39,08:08:39,2256,18,,,,5018.77,0
28888110,08:09:04,08:09:04,2257,19,,,,5192.23,0
28888110,08:09:30,08:09:30,2258,20,,,,5458.05,0
28888110,08:09:48,08:09:48,2259,21,,,,5621.62,0
28888110,08:10:18,08:10:18,2136,22,,,,5850.88,0
28888110,08:10:52,08:10:52,2137,23,,,,6093.85,0
28888110,08:11:34,08:11:34,2138,24,,,,6403.5,0
28888110,08:12:21,08:12:21,2139,25,,,,6728.98,0
28888110,08:12:51,08:12:51,2140,26,,,,6951.85,0
28888110,08:13:19,08:13:19,2141,27,,,,7149.44,0
28888110,08:13:50,08:13:50,2142,28,,,,7430.16,0
28888110,08:14:06,08:14:06,2143,29,,,,7543.12,0
28888110,08:14:26,08:14:26,2144,30,,,,7667.39,0
28888110,08:14:47,08:14:47,5723,31,,,,7814.46,0
28888110,08:15:26,08:15:26,2351,32,,,,8119.59,0
28888110,08:16:01,08:16:01,2352,33,,,,8353.83,0
28888110,08:16:53,08:16:53,1054,34,,,,8755.72,0
28888110,08:17:16,08:17:16,7743,35,,,,8964,0
28888110,08:17:50,08:17:50,1056,36,,,,9254.4,0
28888110,08:18:27,08:18:27,2147,37,,,,9589.25,0
28888110,08:19:00,08:19:00,2148,38,,,,9855.84,
28888110,08:19:40,08:19:40,2149,39,,,,9981.63,0
28888110,08:20:17,08:20:17,2150,40,,,,10142.66,0
28888110,08:21:21,08:21:21,2151,41,,,,10356.55,0
28888110,08:22:08,08:22:08,2152,42,,,,10549,0
28888110,08:22:31,08:22:31,2153,43,,,,10686.02,0
28888110,08:23:07,08:23:07,2154,44,,,,10852.1,0
28888110,08:24:09,08:24:09,2155,45,,,,11157.31,0
28888110,08:24:54,08:24:54,5059,46,,,,11360.03,0
28888110,08:25:35,08:25:35,5060,47,,,,11539.2,0
28888110,08:26:03,08:26:03,5061,48,,,,11704.3,0
28888110,08:26:53,08:26:53,5062,49,,,,11906.8,0
28888110,08:27:50,08:27:50,5063,50,,,,12127.67,0
28888110,08:28:58,08:28:58,5065,51,,,,12441.48,0
28888110,08:29:32,08:29:32,5066,52,,,,12642.06,0
28888110,08:30:08,08:30:08,5067,53,,,,12838.12,0
28888110,08:30:31,08:30:31,5068,54,,,,12963.76,0
28888110,08:31:19,08:31:19,5069,55,,,,13270.86,0
28888110,08:31:44,08:31:44,5070,56,,,,13408,0
28888110,08:32:20,08:32:20,5071,57,,,,13598.77,0
28888110,08:33:24,08:33:24,5072,58,,,,13885.24,0
28888110,08:34:05,08:34:05,5073,59,,,,14113.43,0
28888110,08:35:00,08:35:00,2119,60,,,,14400.45,
28888110,08:35:32,08:35:32,2120,61,,,,14687.25,0
28888110,08:35:56,08:35:56,2121,62,,,,14860.98,0
28888110,08:36:13,08:36:13,2122,63,,,,15039.96,0
28888110,08:36:40,08:36:40,2123,64,,,,15242.73,0
28888110,08:36:57,08:36:57,2124,65,,,,15408.34,0
28888110,08:37:46,08:37:46,2125,66,,,,15780.76,0
28888110,08:38:12,08:38:12,2126,67,,,,16039,0
28888110,08:38:49,08:38:49,2127,68,,,,16339.76,0
28888110,08:39:17,08:39:17,2164,69,,,,16608.05,0
28888110,08:39:38,08:39:38,2165,70,,,,16768.57,0
28888110,08:40:12,08:40:12,2166,71,,,,17036.53,0
28888110,08:40:25,08:40:25,2167,72,,,,17154.85,0
28888110,08:40:56,08:40:56,2168,73,,,,17422.83,0
28888110,08:41:34,08:41:34,2169,74,,,,17697.61,0
28888110,08:42:00,08:42:00,2170,75,,,,17894.21,0
28888110,08:42:16,08:42:16,2171,76,,,,18072.29,0
28888110,08:42:38,08:42:38,2172,77,,,,18272.57,0
28888110,08:42:58,08:42:58,2173,78,,,,18465.01,0
28888110,08:43:18,08:43:18,2174,79,,,,18637.34,0
28888110,08:43:38,08:43:38,2175,80,,,,18801.06,0
28888110,08:44:00,08:44:00,2176,81,,,,18974.68,0
28888110,08:45:00,08:45:00,9946,82,,1,,19560.44,
29049020,13:36:00,13:36:00,9654,1,,,1,0,
29049020,13:37:13,13:37:13,557,2,,,,573.59,0
29049020,13:38:37,13:38:37,3345,3,,,,974.51,0
29049020,13:39:04,13:39:04,3346,4,,,,1156.7,0
29049020,13:39:55,13:39:55,4799,5,,,,1528.79,0
29049020,13:40:24,13:40:24,4800,6,,,,1725.1,0
29049020,13:40:50,13:40:50,4801,7,,,,1874.41,0
29049020,13:41:27,13:41:27,4802,8,,,,2166.96,0
29049020,13:42:06,13:42:06,4803,9,,,,2342.55,0
29049020,13:42:37,13:42:37,4804,10,,,,2494.3,0
29049020,13:43:06,13:43:06,4805,11,,,,2677.96,0
29049020,13:43:14,13:43:14,4806,12,,,,2744.04,0
29049020,13:44:00,13:44:00,9520,13,,,,3232.13,
29049020,13:46:23,13:46:23,2252,14,,,,4053.68,0
29049020,13:47:06,13:47:06,2253,15,,,,4288.18,0
29049020,13:48:08,13:48:08,2254,16,,,,4680.46,0
29049020,13:48:25,13:48:25,2255,17,,,,4793.12,0
29049020,13:49:14,13:49:14,2256,18,,,,5018.77,0
29049020,13:49:54,13:49:54,2257,19,,,,5192.23,0
29049020,13:50:34,13:50:34,2258,20,,,,5458.05,0
29049020,13:51:03,13:51:03,2259,21,,,,5621.62,0
29049020,13:51:49,13:51:49,2136,22,,,,5850.88,0
29049020,13:52:42,13:52:42,2137,23,,,,6093.85,0
29049020,13:53:46,13:53:46,2138,24,,,,6403.5,0
29049020,13:55:00,13:55:00,2139,25,,,,6728.98,
29049020,13:55:44,13:55:44,2140,26,,,,6951.85,0
29049020,13:56:27,13:56:27,2141,27,,,,7149.44,0
29049020,13:57:14,13:57:14,2142,28,,,,7430.16,0
29049020,13:57:38,13:57:38,2143,29,,,,7543.12,0
29049020,13:58:07,13:58:07,2144,30,,,,7667.39,0
29049020,13:58:39,13:58:39,5723,31,,,,7814.46,0
29049020,13:59:37,13:59:37,2351,32,,,,8119.59,0
29049020,14:00:30,14:00:30,2352,33,,,,8353.83,0
29049020,14:01:28,14:01:28,2353,34,,,,8646.5,0
29049020,14:01:49,14:01:49,1054,35,,,,8755.75,0
29049020,14:02:24,14:02:24,7743,36,,,,8964.03,0
29049020,14:03:15,14:03:15,1056,37,,,,9254.42,0
29049020,14:04:10,14:04:10,2147,38,,,,9589.27,0
29049020,14:05:00,14:05:00,2148,39,,,,9855.86,
29049020,14:05:31,14:05:31,2149,40,,,,9981.65,0
29049020,14:05:58,14:05:58,2150,41,,,,10142.68,0
29049020,14:06:46,14:06:46,2151,42,,,,10356.57,0
29049020,14:07:23,14:07:23,2152,43,,,,10549.02,0
29049020,14:07:40,14:07:40,2153,44,,,,10686.04,0
29049020,14:08:07,14:08:07,2154,45,,,,10852.12,0
29049020,14:08:54,14:08:54,2155,46,,,,11157.33,0
29049020,14:09:28,14:09:28,5059,47,,,,11360.05,0
29049020,14:10:00,14:10:00,5060,48,,,,11539.22,
29049020,14:10:29,14:10:29,5061,49,,,,11704.32,0
29049020,14:11:22,14:11:22,5062,50,,,,11906.82,0
29049020,14:12:22,14:12:22,5063,51,,,,12127.69,0
29049020,14:13:35,14:13:35,5065,52,,,,12441.5,0
29049020,14:14:11,14:14:11,5066,53,,,,12642.08,0
29049020,14:14:50,14:14:50,5067,54,,,,12838.14,0
29049020,14:15:14,14:15:14,5068,55,,,,12963.78,0
29049020,14:16:05,14:16:05,5069,56,,,,13270.88,0
29049020,14:16:31,14:16:31,5070,57,,,,13408.02,0
29049020,14:17:10,14:17:10,5071,58,,,,13598.79,0
29049020,14:18:18,14:18:18,5072,59,,,,13885.26,0
29049020,14:19:01,14:19:01,5073,60,,,,14113.45,0
29049020,14:20:00,14:20:00,2119,61,,,,14401.04,
29049020,14:20:50,14:20:50,2120,62,,,,14687.84,0
29049020,14:21:27,14:21:27,2121,63,,,,14861.57,0
29049020,14:21:55,14:21:55,2122,64,,,,15040.55,0
29049020,14:22:36,14:22:36,2123,65,,,,15243.32,0
29049020,14:23:04,14:23:04,2124,66,,,,15408.93,0
29049020,14:24:21,14:24:21,2125,67,,,,15781.35,0
29049020,14:25:01,14:25:01,2126,68,,,,16039.59,0
29049020,14:26:00,14:26:00,2127,69,,,,16340.35,
29049020,14:27:13,14:27:13,2164,70,,,,16608.64,0
29049020,14:28:08,14:28:08,2165,71,,,,16769.16,0
29049020,14:29:35,14:29:35,2166,72,,,,17037.12,0
29049020,14:30:10,14:30:10,2167,73,,,,17155.44,0
29049020,14:31:30,14:31:30,2168,74,,,,17423.42,0
29049020,14:33:11,14:33:11,2169,75,,,,17698.2,0
29049020,14:34:17,14:34:17,2170,76,,,,17894.8,0
29049020,14:34:59,14:34:59,2171,77,,,,18072.88,0
29049020,14:35:58,14:35:58,2172,78,,,,18273.16,0
29049020,14:36:50,14:36:50,2173,79,,,,18465.6,0
29049020,14:37:42,14:37:42,2174,80,,,,18637.93,0
29049020,14:38:34,14:38:34,2175,81,,,,18801.65,0
29049020,14:39:30,14:39:30,2176,82,,,,18975.27,0
29049020,14:42:00,14:42:00,9946,83,,1,,19565.07,
29049030,13:36:00,13:36:00,9654,1,,,1,0,
29049030,13:37:13,13:37:13,557,2,,,,573.59,0
29049030,13:38:37,13:38:37,3345,3,,,,974.51,0
29049030,13:39:04,13:39:04,3346,4,,,,1156.7,0
29049030,13:39:55,13:39:55,4799,5,,,,1528.79,0
29049030,13:40:24,13:40:24,4800,6,,,,1725.1,0
29049030,13:40:50,13:40:50,4801,7,,,,1874.41,0
29049030,13:41:27,13:41:27,4802,8,,,,2166.96,0
29049030,13:42:06,13:42:06,4803,9,,,,2342.55,0
29049030,13:42:37,13:42:37,4804,10,,,,2494.3,0
29049030,13:43:06,13:43:06,4805,11,,,,2677.96,0
29049030,13:43:14,13:43:14,4806,12,,,,2744.04,0
29049030,13:44:00,13:44:00,9520,13,,,,3232.13,
29049030,13:46:23,13:46:23,2252,14,,,,4053.68,0
29049030,13:47:06,13:47:06,2253,15,,,,4288.18,0
29049030,13:48:08,13:48:08,2254,16,,,,4680.46,0
29049030,13:48:25,13:48:25,2255,17,,,,4793.12,0
29049030,13:49:14,13:49:14,2256,18,,,,5018.77,0
29049030,13:49:54,13:49:54,2257,19,,,,5192.23,0
29049030,13:50:34,13:50:34,2258,20,,,,5458.05,0
29049030,13:51:03,13:51:03,2259,21,,,,5621.62,0
29049030,13:51:49,13:51:49,2136,22,,,,5850.88,0
29049030,13:52:42,13:52:42,2137,23,,,,6093.85,0
29049030,13:53:46,13:53:46,2138,24,,,,6403.5,0
29049030,13:55:00,13:55:00,2139,25,,,,6728.98,
29049030,13:55:44,13:55:44,2140,26,,,,6951.85,0
29049030,13:56:27,13:56:27,2141,27,,,,7149.44,0
29049030,13:57:14,13:57:14,2142,28,,,,7430.16,0
29049030,13:57:38,13:57:38,2143,29,,,,7543.12,0
29049030,13:58:07,13:58:07,2144,30,,,,7667.39,0
29049030,13:58:39,13:58:39,5723,31,,,,7814.46,0
29049030,13:59:37,13:59:37,2351,32,,,,8119.59,0
29049030,14:00:30,14:00:30,2352,33,,,,8353.83,0
29049030,14:01:28,14:01:28,2353,34,,,,8646.5,0
29049030,14:01:49,14:01:49,1054,35,,,,8755.75,0
29049030,14:02:24,14:02:24,7743,36,,,,8964.03,0
29049030,14:03:15,14:03:15,1056,37,,,,9254.42,0
29049030,14:04:10,14:04:10,2147,38,,,,9589.27,0
29049030,14:05:00,14:05:00,2148,39,,,,9855.86,
29049030,14:05:31,14:05:31,2149,40,,,,9981.65,0
29049030,14:05:58,14:05:58,2150,41,,,,10142.68,0
29049030,14:06:46,14:06:46,2151,42,,,,10356.57,0
29049030,14:07:23,14:07:23,2152,43,,,,10549.02,0
29049030,14:07:40,14:07:40,2153,44,,,,10686.04,0
29049030,14:08:07,14:08:07,2154,45,,,,10852.12,0
29049030,14:08:54,14:08:54,2155,46,,,,11157.33,0
29049030,14:09:28,14:09:28,5059,47,,,,11360.05,0
29049030,14:10:00,14:10:00,5060,48,,,,11539.22,
29049030,14:10:29,14:10:29,5061,49,,,,11704.32,0
29049030,14:11:22,14:11:22,5062,50,,,,11906.82,0
29049030,14:12:22,14:12:22,5063,51,,,,12127.69,0
29049030,14:13:35,14:13:35,5065,52,,,,12441.5,0
29049030,14:14:11,14:14:11,5066,53,,,,12642.08,0
29049030,14:14:50,14:14:50,5067,54,,,,12838.14,0
29049030,14:15:14,14:15:14,5068,55,,,,12963.78,0
29049030,14:16:05,14:16:05,5069,56,,,,13270.88,0
29049030,14:16:31,14:16:31,5070,57,,,,13408.02,0
29049030,14:17:10,14:17:10,5071,58,,,,13598.79,0
29049030,14:18:18,14:18:18,5072,59,,,,13885.26,0
29049030,14:19:01,14:19:01,5073,60,,,,14113.45,0
29049030,14:20:00,14:20:00,2119,61,,,,14401.04,
29049030,14:20:50,14:20:50,2120,62,,,,14687.84,0
29049030,14:21:27,14:21:27,2121,63,,,,14861.57,0
29049030,14:21:55,14:21:55,2122,64,,,,15040.55,0
29049030,14:22:36,14:22:36,2123,65,,,,15243.32,0
29049030,14:23:04,14:23:04,2124,66,,,,15408.93,0
29049030,14:24:21,14:24:21,2125,67,,,,15781.35,0
29049030,14:25:01,14:25:01,2126,68,,,,16039.59,0
29049030,14:26:00,14:26:00,2127,69,,,,16340.35,
29049030,14:27:13,14:27:13,2164,70,,,,16608.64,0
29049030,14:28:08,14:28:08,2165,71,,,,16769.16,0
29049030,14:29:35,14:29:35,2166,72,,,,17037.12,0
29049030,14:30:10,14:30:10,2167,73,,,,17155.44,0
29049030,14:31:30,14:31:30,2168,74,,,,17423.42,0
29049030,14:33:11,14:33:11,2169,75,,,,17698.2,0
29049030,14:34:17,14:34:17,2170,76,,,,17894.8,0
29049030,14:34:59,14:34:59,2171,77,,,,18072.88,0
29049030,14:35:58,14:35:58,2172,78,,,,18273.16,0
29049030,14:36:50,14:36:50,2173,79,,,,18465.6,0
29049030,14:37:42,14:37:42,2174,80,,,,18637.93,0
29049030,14:38:34,14:38:34,2175,81,,,,18801.65,0
29049030,14:39:30,14:39:30,2176,82,,,,18975.27,0
29049030,14:42:00,14:42:00,9946,83,,1,,19565.07,
29049040,13:36:00,13:36:00,9654,1,,,1,0,
29049040,13:37:13,13:37:13,557,2,,,,573.59,0
29049040,13:38:37,13:38:37,3345,3,,,,974.51,0
29049040,13:39:04,13:39:04,3346,4,,,,1156.7,0
29049040,13:39:55,13:39:55,4799,5,,,,1528.79,0
29049040,13:40:24,13:40:24,4800,6,,,,1725.1,0
29049040,13:40:50,13:40:50,4801,7,,,,1874.41,0
29049040,13:41:27,13:41:27,4802,8,,,,2166.96,0
29049040,13:42:06,13:42:06,4803,9,,,,2342.55,0
29049040,13:42:37,13:42:37,4804,10,,,,2494.3,0
29049040,13:43:06,13:43:06,4805,11,,,,2677.96,0
29049040,13:43:14,13:43:14,4806,12,,,,2744.04,0
29049040,13:44:00,13:44:00,9520,13,,,,3232.13,
29049040,13:46:23,13:46:23,2252,14,,,,4053.68,0
29049040,13:47:06,13:47:06,2253,15,,,,4288.18,0
29049040,13:48:08,13:48:08,2254,16,,,,4680.46,0
29049040,13:48:25,13:48:25,2255,17,,,,4793.12,0
29049040,13:49:14,13:49:14,2256,18,,,,5018.77,0
29049040,13:49:54,13:49:54,2257,19,,,,5192.23,0
29049040,13:50:34,13:50:34,2258,20,,,,5458.05,0
29049040,13:51:03,13:51:03,2259,21,,,,5621.62,0
29049040,13:51:49,13:51:49,2136,22,,,,5850.88,0
29049040,13:52:42,13:52:42,2137,23,,,,6093.85,0
29049040,13:53:46,13:53:46,2138,24,,,,6403.5,0
29049040,13:55:00,13:55:00,2139,25,,,,6728.98,
29049040,13:55:44,13:55:44,2140,26,,,,6951.85,0
29049040,13:56:27,13:56:27,2141,27,,,,7149.44,0
29049040,13:57:14,13:57:14,2142,28,,,,7430.16,0
29049040,13:57:38,13:57:38,2143,29,,,,7543.12,0
29049040,13:58:07,13:58:07,2144,30,,,,7667.39,0
29049040,13:58:39,13:58:39,5723,31,,,,7814.46,0
29049040,13:59:37,13:59:37,2351,32,,,,8119.59,0
29049040,14:00:30,14:00:30,2352,33,,,,8353.83,0
29049040,14:01:28,14:01:28,2353,34,,,,8646.5,0
29049040,14:01:49,14:01:49,1054,35,,,,8755.75,0
29049040,14:02:24,14:02:24,7743,36,,,,8964.03,0
29049040,14:03:15,14:03:15,1056,37,,,,9254.42,0
29049040,14:04:10,14:04:10,2147,38,,,,9589.27,0
29049040,14:05:00,14:05:00,2148,39,,,,9855.86,
29049040,14:05:31,14:05:31,2149,40,,,,9981.65,0
29049040,14:05:58,14:05:58,2150,41,,,,10142.68,0
29049040,14:06:46,14:06:46,2151,42,,,,10356.57,0
29049040,14:07:23,14:07:23,2152,43,,,,10549.02,0
29049040,14:07:40,14:07:40,2153,44,,,,10686.04,0
29049040,14:08:07,14:08:07,2154,45,,,,10852.12,0
29049040,14:08:54,14:08:54,2155,46,,,,11157.33,0
29049040,14:09:28,14:09:28,5059,47,,,,11360.05,0
29049040,14:10:00,14:10:00,5060,48,,,,11539.22,
29049040,14:10:29,14:10:29,5061,49,,,,11704.32,0
29049040,14:11:22,14:11:22,5062,50,,,,11906.82,0
29049040,14:12:22,14:12:22,5063,51,,,,12127.69,0
29049040,14:13:35,14:13:35,5065,52,,,,12441.5,0
29049040,14:14:11,14:14:11,5066,53,,,,12642.08,0
29049040,14:14:50,14:14:50,5067,54,,,,12838.14,0
29049040,14:15:14,14:15:14,5068,55,,,,12963.78,0
29049040,14:16:05,14:16:05,5069,56,,,,13270.88,0
29049040,14:16:31,14:16:31,5070,57,,,,13408.02,0
29049040,14:17:10,14:17:10,5071,58,,,,13598.79,0
29049040,14:18:18,14:18:18,5072,59,,,,13885.26,0
29049040,14:19:01,14:19:01,5073,60,,,,14113.45,0
29049040,14:20:00,14:20:00,2119,61,,,,14401.04,
29049040,14:20:50,14:20:50,2120,62,,,,14687.84,0
29049040,14:21:27,14:21:27,2121,63,,,,14861.57,0
29049040,14:21:55,14:21:55,2122,64,,,,15040.55,0
29049040,14:22:36,14:22:36,2123,65,,,,15243.32,0
29049040,14:23:04,14:23:04,2124,66,,,,15408.93,0
29049040,14:24:21,14:24:21,2125,67,,,,15781.35,0
29049040,14:25:01,14:25:01,2126,68,,,,16039.59,0
29049040,14:26:00,14:26:00,2127,69,,,,16340.35,
29049040,14:27:13,14:27:13,2164,70,,,,16608.64,0
29049040,14:28:08,14:28:08,2165,71,,,,16769.16,0
29049040,14:29:35,14:29:35,2166,72,,,,17037.12,0
29049040,14:30:10,14:30:10,2167,73,,,,17155.44,0
29049040,14:31:30,14:31:30,2168,74,,,,17423.42,0
29049040,14:33:11,14:33:11,2169,75,,,,17698.2,0
29049040,14:34:17,14:34:17,2170,76,,,,17894.8,0
29049040,14:34:59,14:34:59,2171,77,,,,18072.88,0
29049040,14:35:58,14:35:58,2172,78,,,,18273.16,0
29049040,14:36:50,14:36:50,2173,79,,,,18465.6,0
29049040,14:37:42,14:37:42,2174,80,,,,18637.93,0
29049040,14:38:34,14:38:34,2175,81,,,,18801.65,0
29049040,14:39:30,14:39:30,2176,82,,,,18975.27,0
29049040,14:42:00,14:42:00,9946,83,,1,,19565.07,
29049050,13:36:00,13:36:00,9654,1,,,1,0,
29049050,13:37:13,13:37:13,557,2,,,,573.59,0
29049050,13:38:37,13:38:37,3345,3,,,,974.51,0
29049050,13:39:04,13:39:04,3346,4,,,,1156.7,0
29049050,13:39:55,13:39:55,4799,5,,,,1528.79,0
29049050,13:40:24,13:40:24,4800,6,,,,1725.1,0
29049050,13:40:50,13:40:50,4801,7,,,,1874.41,0
29049050,13:41:27,13:41:27,4802,8,,,,2166.96,0
29049050,13:42:06,13:42:06,4803,9,,,,2342.55,0
29049050,13:42:37,13:42:37,4804,10,,,,2494.3,0
29049050,13:43:06,13:43:06,4805,11,,,,2677.96,0
29049050,13:43:14,13:43:14,4806,12,,,,2744.04,0
29049050,13:44:00,13:44:00,9520,13,,,,3232.13,
29049050,13:46:23,13:46:23,2252,14,,,,4053.68,0
29049050,13:47:06,13:47:06,2253,15,,,,4288.18,0
29049050,13:48:08,13:48:08,2254,16,,,,4680.46,0
29049050,13:48:25,13:48:25,2255,17,,,,4793.12,0
29049050,13:49:14,13:49:14,2256,18,,,,5018.77,0
29049050,13:49:54,13:49:54,2257,19,,,,5192.23,0
29049050,13:50:34,13:50:34,2258,20,,,,5458.05,0
29049050,13:51:03,13:51:03,2259,21,,,,5621.62,0
29049050,13:51:49,13:51:49,2136,22,,,,5850.88,0
29049050,13:52:42,13:52:42,2137,23,,,,6093.85,0
29049050,13:53:46,13:53:46,2138,24,,,,6403.5,0
29049050,13:55:00,13:55:00,2139,25,,,,6728.98,
29049050,13:55:44,13:55:44,2140,26,,,,6951.85,0
29049050,13:56:27,13:56:27,2141,27,,,,7149.44,0
29049050,13:57:14,13:57:14,2142,28,,,,7430.16,0
29049050,13:57:38,13:57:38,2143,29,,,,7543.12,0
29049050,13:58:07,13:58:07,2144,30,,,,7667.39,0
29049050,13:58:39,13:58:39,5723,31,,,,7814.46,0
29049050,13:59:37,13:59:37,2351,32,,,,8119.59,0
29049050,14:00:30,14:00:30,2352,33,,,,8353.83,0
29049050,14:01:28,14:01:28,2353,34,,,,8646.5,0
29049050,14:01:49,14:01:49,1054,35,,,,8755.75,0
29049050,14:02:24,14:02:24,7743,36,,,,8964.03,0
29049050,14:03:15,14:03:15,1056,37,,,,9254.42,0
29049050,14:04:10,14:04:10,2147,38,,,,9589.27,0
29049050,14:05:00,14:05:00,2148,39,,,,9855.86,
29049050,14:05:31,14:05:31,2149,40,,,,9981.65,0
29049050,14:05:58,14:05:58,2150,41,,,,10142.68,0
29049050,14:06:46,14:06:46,2151,42,,,,10356.57,0
29049050,14:07:23,14:07:23,2152,43,,,,10549.02,0
29049050,14:07:40,14:07:40,2153,44,,,,10686.04,0
29049050,14:08:07,14:08:07,2154,45,,,,10852.12,0
29049050,14:08:54,14:08:54,2155,46,,,,11157.33,0
29049050,14:09:28,14:09:28,5059,47,,,,11360.05,0
29049050,14:10:00,14:10:00,5060,48,,,,11539.22,
29049050,14:10:29,14:10:29,5061,49,,,,11704.32,0
29049050,14:11:22,14:11:22,5062,50,,,,11906.82,0
29049050,14:12:22,14:12:22,5063,51,,,,12127.69,0
29049050,14:13:35,14:13:35,5065,52,,,,12441.5,0
29049050,14:14:11,14:14:11,5066,53,,,,12642.08,0
29049050,14:14:50,14:14:50,5067,54,,,,12838.14,0
29049050,14:15:14,14:15:14,5068,55,,,,12963.78,0
29049050,14:16:05,14:16:05,5069,56,,,,13270.88,0
29049050,14:16:31,14:16:31,5070,57,,,,13408.02,0
29049050,14:17:10,14:17:10,5071,58,,,,13598.79,0
29049050,14:18:18,14:18:18,5072,59,,,,13885.26,0
29049050,14:19:01,14:19:01,5073,60,,,,14113.45,0
29049050,14:20:00,14:20:00,2119,61,,,,14401.04,
29049050,14:20:50,14:20:50,2120,62,,,,14687.84,0
29049050,14:21:27,14:21:27,2121,63,,,,14861.57,0
29049050,14:21:55,14:21:55,2122,64,,,,15040.55,0
29049050,14:22:36,14:22:36,2123,65,,,,15243.32,0
29049050,14:23:04,14:23:04,2124,66,,,,15408.93,0
29049050,14:24:21,14:24:21,2125,67,,,,15781.35,0
29049050,14:25:01,14:25:01,2126,68,,,,16039.59,0
29049050,14:26:00,14:26:00,2127,69,,,,16340.35,
29049050,14:27:13,14:27:13,2164,70,,,,16608.64,0
29049050,14:28:08,14:28:08,2165,71,,,,16769.16,0
29049050,14:29:35,14:29:35,2166,72,,,,17037.12,0
29049050,14:30:10,14:30:10,2167,73,,,,17155.44,0
29049050,14:31:30,14:31:30,2168,74,,,,17423.42,0
29049050,14:33:11,14:33:11,2169,75,,,,17698.2,0
29049050,14:34:17,14:34:17,2170,76,,,,17894.8,0
29049050,14:34:59,14:34:59,2171,77,,,,18072.88,0
29049050,14:35:58,14:35:58,2172,78,,,,18273.16,0
29049050,14:36:50,14:36:50,2173,79,,,,18465.6,0
29049050,14:37:42,14:37:42,2174,80,,,,18637.93,0
29049050,14:38:34,14:38:34,2175,81,,,,18801.65,0
29049050,14:39:30,14:39:30,2176,82,,,,18975.27,0
29049050,14:42:00,14:42:00,9946,83,,1,,19565.07,
29049060,13:36:00,13:36:00,9654,1,,,1,0,
29049060,13:37:13,13:37:13,557,2,,,,573.59,0
29049060,13:38:37,13:38:37,3345,3,,,,974.51,0
29049060,13:39:04,13:39:04,3346,4,,,,1156.7,0
29049060,13:39:55,13:39:55,4799,5,,,,1528.79,0
29049060,13:40:24,13:40:24,4800,6,,,,1725.1,0
29049060,13:40:50,13:40:50,4801,7,,,,1874.41,0
29049060,13:41:27,13:41:27,4802,8,,,,2166.96,0
29049060,13:42:06,13:42:06,4803,9,,,,2342.55,0
29049060,13:42:37,13:42:37,4804,10,,,,2494.3,0
29049060,13:43:06,13:43:06,4805,11,,,,2677.96,0
29049060,13:43:14,13:43:14,4806,12,,,,2744.04,0
29049060,13:44:00,13:44:00,9520,13,,,,3232.13,
29049060,13:46:23,13:46:23,2252,14,,,,4053.68,0
29049060,13:47:06,13:47:06,2253,15,,,,4288.18,0
29049060,13:48:08,13:48:08,2254,16,,,,4680.46,0
29049060,13:48:25,13:48:25,2255,17,,,,4793.12,0
29049060,13:49:14,13:49:14,2256,18,,,,5018.77,0
29049060,13:49:54,13:49:54,2257,19,,,,5192.23,0
29049060,13:50:34,13:50:34,2258,20,,,,5458.05,0
29049060,13:51:03,13:51:03,2259,21,,,,5621.62,0
29049060,13:51:49,13:51:49,2136,22,,,,5850.88,0
29049060,13:52:42,13:52:42,2137,23,,,,6093.85,0
29049060,13:53:46,13:53:46,2138,24,,,,6403.5,0
29049060,13:55:00,13:55:00,2139,25,,,,6728.98,
29049060,13:55:44,13:55:44,2140,26,,,,6951.85,0
29049060,13:56:27,13:56:27,2141,27,,,,7149.44,0
29049060,13:57:14,13:57:14,2142,28,,,,7430.16,0
29049060,13:57:38,13:57:38,2143,29,,,,7543.12,0
29049060,13:58:07,13:58:07,2144,30,,,,7667.39,0
29049060,13:58:39,13:58:39,5723,31,,,,7814.46,0
29049060,13:59:37,13:59:37,2351,32,,,,8119.59,0
29049060,14:00:30,14:00:30,2352,33,,,,8353.83,0
29049060,14:01:28,14:01:28,2353,34,,,,8646.5,0
29049060,14:01:49,14:01:49,1054,35,,,,8755.75,0
29049060,14:02:24,14:02:24,7743,36,,,,8964.03,0
29049060,14:03:15,14:03:15,1056,37,,,,9254.42,0
29049060,14:04:10,14:04:10,2147,38,,,,9589.27,0
29049060,14:05:00,14:05:00,2148,39,,,,9855.86,
29049060,14:05:31,14:05:31,2149,40,,,,9981.65,0
29049060,14:05:58,14:05:58,2150,41,,,,10142.68,0
29049060,14:06:46,14:06:46,2151,42,,,,10356.57,0
29049060,14:07:23,14:07:23,2152,43,,,,10549.02,0
29049060,14:07:40,14:07:40,2153,44,,,,10686.04,0
29049060,14:08:07,14:08:07,2154,45,,,,10852.12,0
29049060,14:08:54,14:08:54,2155,46,,,,11157.33,0
29049060,14:09:28,14:09:28,5059,47,,,,11360.05,0
29049060,14:10:00,14:10:00,5060,48,,,,11539.22,
29049060,14:10:29,14:10:29,5061,49,,,,11704.32,0
29049060,14:11:22,14:11:22,5062,50,,,,11906.82,0
29049060,14:12:22,14:12:22,5063,51,,,,12127.69,0
29049060,14:13:35,14:13:35,5065,52,,,,12441.5,0
29049060,14:14:11,14:14:11,5066,53,,,,12642.08,0
29049060,14:14:50,14:14:50,5067,54,,,,12838.14,0
29049060,14:15:14,14:15:14,5068,55,,,,12963.78,0
29049060,14:16:05,14:16:05,5069,56,,,,13270.88,0
29049060,14:16:31,14:16:31,5070,57,,,,13408.02,0
29049060,14:17:10,14:17:10,5071,58,,,,13598.79,0
29049060,14:18:18,14:18:18,5072,59,,,,13885.26,0
29049060,14:19:01,14:19:01,5073,60,,,,14113.45,0
29049060,14:20:00,14:20:00,2119,61,,,,14401.04,
29049060,14:20:50,14:20:50,2120,62,,,,14687.84,0
29049060,14:21:27,14:21:27,2121,63,,,,14861.57,0
29049060,14:21:55,14:21:55,2122,64,,,,15040.55,0
29049060,14:22:36,14:22:36,2123,65,,,,15243.32,0
29049060,14:23:04,14:23:04,2124,66,,,,15408.93,0
29049060,14:24:21,14:24:21,2125,67,,,,15781.35,0
29049060,14:25:01,14:25:01,2126,68,,,,16039.59,0
29049060,14:26:00,14:26:00,2127,69,,,,16340.35,
29049060,14:27:13,14:27:13,2164,70,,,,16608.64,0
29049060,14:28:08,14:28:08,2165,71,,,,16769.16,0
29049060,14:29:35,14:29:35,2166,72,,,,17037.12,0
29049060,14:30:10,14:30:10,2167,73,,,,17155.44,0
29049060,14:31:30,14:31:30,2168,74,,,,17423.42,0
29049060,14:33:11,14:33:11,2169,75,,,,17698.2,0
29049060,14:34:17,14:34:17,2170,76,,,,17894.8,0
29049060,14:34:59,14:34:59,2171,77,,,,18072.88,0
29049060,14:35:58,14:35:58,2172,78,,,,18273.16,0
29049060,14:36:50,14:36:50,2173,79,,,,18465.6,0
29049060,14:37:42,14:37:42,2174,80,,,,18637.93,0
29049060,14:38:34,14:38:34,2175,81,,,,18801.65,0
29049060,14:39:30,14:39:30,2176,82,,,,18975.27,0
29049060,14:42:00,14:42:00,9946,83,,1,,19565.07,
29540100,21:02:00,21:02:00,9654,1,,,1,0,
29540100,21:03:13,21:03:13,557,2,,,,573.59,0
29540100,21:04:37,21:04:37,3345,3,,,,974.51,0
29540100,21:05:04,21:05:04,3346,4,,,,1156.7,0
29540100,21:05:55,21:05:55,4799,5,,,,1528.79,0
29540100,21:06:24,21:06:24,4800,6,,,,1725.1,0
29540100,21:06:50,21:06:50,4801,7,,,,1874.41,0
29540100,21:07:27,21:07:27,4802,8,,,,2166.96,0
29540100,21:08:06,21:08:06,4803,9,,,,2342.55,0
29540100,21:08:37,21:08:37,4804,10,,,,2494.3,0
29540100,21:09:06,21:09:06,4805,11,,,,2677.96,0
29540100,21:09:14,21:09:14,4806,12,,,,2744.04,0
29540100,21:10:00,21:10:00,9520,13,,,,3232.13,
29540100,21:12:10,21:12:10,2252,14,,,,4053.68,0
29540100,21:12:49,21:12:49,2253,15,,,,4288.18,0
29540100,21:13:45,21:13:45,2254,16,,,,4680.46,0
29540100,21:14:01,21:14:01,2255,17,,,,4793.12,0
29540100,21:14:45,21:14:45,2256,18,,,,5018.77,0
29540100,21:15:22,21:15:22,2257,19,,,,5192.23,0
29540100,21:15:58,21:15:58,2258,20,,,,5458.05,0
29540100,21:16:24,21:16:24,2259,21,,,,5621.62,0
29540100,21:17:06,21:17:06,2136,22,,,,5850.88,0
29540100,21:17:55,21:17:55,2137,23,,,,6093.85,0
29540100,21:18:53,21:18:53,2138,24,,,,6403.5,0
29540100,21:20:00,21:20:00,2139,25,,,,6728.98,
29540100,21:20:40,21:20:40,2140,26,,,,6951.85,0
29540100,21:21:18,21:21:18,2141,27,,,,7149.44,0
29540100,21:22:01,21:22:01,2142,28,,,,7430.16,0
29540100,21:22:22,21:22:22,2143,29,,,,7543.12,0
29540100,21:22:49,21:22:49,2144,30,,,,7667.39,0
29540100,21:23:17,21:23:17,5723,31,,,,7814.46,0
29540100,21:24:09,21:24:09,2351,32,,,,8119.59,0
29540100,21:24:57,21:24:57,2352,33,,,,8353.83,0
29540100,21:25:49,21:25:49,2353,34,,,,8646.5,0
29540100,21:26:08,21:26:08,1054,35,,,,8755.75,0
29540100,21:26:39,21:26:39,7743,36,,,,8964.03,0
29540100,21:27:25,21:27:25,1056,37,,,,9254.42,0
29540100,21:28:15,21:28:15,2147,38,,,,9589.27,0
29540100,21:29:00,21:29:00,2148,39,,,,9855.86,
29540100,21:29:24,21:29:24,2149,40,,,,9981.65,0
29540100,21:29:46,21:29:46,2150,41,,,,10142.68,0
29540100,21:30:25,21:30:25,2151,42,,,,10356.57,0
29540100,21:30:54,21:30:54,2152,43,,,,10549.02,0
29540100,21:31:08,21:31:08,2153,44,,,,10686.04,0
29540100,21:31:30,21:31:30,2154,45,,,,10852.12,0
29540100,21:32:07,21:32:07,2155,46,,,,11157.33,0
29540100,21:32:35,21:32:35,5059,47,,,,11360.05,0
29540100,21:33:00,21:33:00,5060,48,,,,11539.22,
29540100,21:33:20,21:33:20,5061,49,,,,11704.32,0
29540100,21:33:57,21:33:57,5062,50,,,,11906.82,0
29540100,21:34:39,21:34:39,5063,51,,,,12127.69,0
29540100,21:35:30,21:35:30,5065,52,,,,12441.5,0
29540100,21:35:56,21:35:56,5066,53,,,,12642.08,0
29540100,21:36:23,21:36:23,5067,54,,,,12838.14,0
29540100,21:36:40,21:36:40,5068,55,,,,12963.78,0
29540100,21:37:15,21:37:15,5069,56,,,,13270.88,0
29540100,21:37:34,21:37:34,5070,57,,,,13408.02,0
29540100,21:38:01,21:38:01,5071,58,,,,13598.79,0
29540100,21:38:48,21:38:48,5072,59,,,,13885.26,0
29540100,21:39:19,21:39:19,5073,60,,,,14113.45,0
29540100,21:40:00,21:40:00,2119,61,,,,14401.04,
29540100,21:40:41,21:40:41,2120,62,,,,14687.84,0
29540100,21:41:13,21:41:13,2121,63,,,,14861.57,0
29540100,21:41:35,21:41:35,2122,64,,,,15040.55,0
29540100,21:42:10,21:42:10,2123,65,,,,15243.32,0
29540100,21:42:33,21:42:33,2124,66,,,,15408.93,0
29540100,21:43:38,21:43:38,2125,67,,,,15781.35,0
29540100,21:44:11,21:44:11,2126,68,,,,16039.59,0
29540100,21:45:00,21:45:00,2127,69,,,,16340.35,
29540100,21:45:54,21:45:54,2164,70,,,,16608.64,0
29540100,21:46:36,21:46:36,2165,71,,,,16769.16,0
29540100,21:47:41,21:47:41,2166,72,,,,17037.12,0
29540100,21:48:07,21:48:07,2167,73,,,,17155.44,0
29540100,21:49:07,21:49:07,2168,74,,,,17423.42,0
29540100,21:50:23,21:50:23,2169,75,,,,17698.2,0
29540100,21:51:13,21:51:13,2170,76,,,,17894.8,0
29540100,21:51:44,21:51:44,2171,77,,,,18072.88,0
29540100,21:52:28,21:52:28,2172,78,,,,18273.16,0
29540100,21:53:07,21:53:07,2173,79,,,,18465.6,0
29540100,21:53:46,21:53:46,2174,80,,,,18637.93,0
29540100,21:54:26,21:54:26,2175,81,,,,18801.65,0
29540100,21:55:07,21:55:07,2176,82,,,,18975.27,0
29540100,21:57:00,21:57:00,9946,83,,1,,19565.07,
29832100,22:02:00,22:02:00,9654,1,,,1,0,
29832100,22:03:13,22:03:13,557,2,,,,573.59,0
29832100,22:04:37,22:04:37,3345,3,,,,974.51,0
29832100,22:05:04,22:05:04,3346,4,,,,1156.7,0
29832100,22:05:55,22:05:55,4799,5,,,,1528.79,0
29832100,22:06:24,22:06:24,4800,6,,,,1725.1,0
29832100,22:06:50,22:06:50,4801,7,,,,1874.41,0
29832100,22:07:27,22:07:27,4802,8,,,,2166.96,0
29832100,22:08:06,22:08:06,4803,9,,,,2342.55,0
29832100,22:08:37,22:08:37,4804,10,,,,2494.3,0
29832100,22:09:06,22:09:06,4805,11,,,,2677.96,0
29832100,22:09:14,22:09:14,4806,12,,,,2744.04,0
29832100,22:10:00,22:10:00,9520,13,,,,3232.13,
29832100,22:11:57,22:11:57,2252,14,,,,4053.68,0
29832100,22:12:32,22:12:32,2253,15,,,,4288.18,0
29832100,22:13:22,22:13:22,2254,16,,,,4680.46,0
29832100,22:13:37,22:13:37,2255,17,,,,4793.12,0
29832100,22:14:17,22:14:17,2256,18,,,,5018.77,0
29832100,22:14:49,22:14:49,2257,19,,,,5192.23,0
29832100,22:15:22,22:15:22,2258,20,,,,5458.05,0
29832100,22:15:46,22:15:46,2259,21,,,,5621.62,0
29832100,22:16:24,22:16:24,2136,22,,,,5850.88,0
29832100,22:17:07,22:17:07,2137,23,,,,6093.85,0
29832100,22:18:00,22:18:00,2138,24,,,,6403.5,0
29832100,22:19:00,22:19:00,2139,25,,,,6728.98,
29832100,22:19:40,22:19:40,2140,26,,,,6951.85,0
29832100,22:20:18,22:20:18,2141,27,,,,7149.44,0
29832100,22:21:01,22:21:01,2142,28,,,,7430.16,0
29832100,22:21:22,22:21:22,2143,29,,,,7543.12,0
29832100,22:21:49,22:21:49,2144,30,,,,7667.39,0
29832100,22:22:17,22:22:17,5723,31,,,,7814.46,0
29832100,22:23:09,22:23:09,2351,32,,,,8119.59,0
29832100,22:23:57,22:23:57,2352,33,,,,8353.83,0
29832100,22:24:49,22:24:49,2353,34,,,,8646.5,0
29832100,22:25:08,22:25:08,1054,35,,,,8755.75,0
29832100,22:25:39,22:25:39,7743,36,,,,8964.03,0
29832100,22:26:25,22:26:25,1056,37,,,,9254.42,0
29832100,22:27:15,22:27:15,2147,38,,,,9589.27,0
29832100,22:28:00,22:28:00,2148,39,,,,9855.86,
29832100,22:28:24,22:28:24,2149,40,,,,9981.65,0
29832100,22:28:46,22:28:46,2150,41,,,,10142.68,0
29832100,22:29:25,22:29:25,2151,42,,,,10356.57,0
29832100,22:29:54,22:29:54,2152,43,,,,10549.02,0
29832100,22:30:08,22:30:08,2153,44,,,,10686.04,0
29832100,22:30:30,22:30:30,2154,45,,,,10852.12,0
29832100,22:31:07,22:31:07,2155,46,,,,11157.33,0
29832100,22:31:35,22:31:35,5059,47,,,,11360.05,0
29832100,22:32:00,22:32:00,5060,48,,,,11539.22,
29832100,22:32:20,22:32:20,5061,49,,,,11704.32,0
29832100,22:32:57,22:32:57,5062,50,,,,11906.82,0
29832100,22:33:39,22:33:39,5063,51,,,,12127.69,0
29832100,22:34:30,22:34:30,5065,52,,,,12441.5,0
29832100,22:34:56,22:34:56,5066,53,,,,12642.08,0
29832100,22:35:23,22:35:23,5067,54,,,,12838.14,0
29832100,22:35:40,22:35:40,5068,55,,,,12963.78,0
29832100,22:36:15,22:36:15,5069,56,,,,13270.88,0
29832100,22:36:34,22:36:34,5070,57,,,,13408.02,0
29832100,22:37:01,22:37:01,5071,58,,,,13598.79,0
29832100,22:37:48,22:37:48,5072,59,,,,13885.26,0
29832100,22:38:19,22:38:19,5073,60,,,,14113.45,0
29832100,22:39:00,22:39:00,2119,61,,,,14401.04,
29832100,22:39:33,22:39:33,2120,62,,,,14687.84,0
29832100,22:39:58,22:39:58,2121,63,,,,14861.57,0
29832100,22:40:16,22:40:16,2122,64,,,,15040.55,0
29832100,22:40:44,22:40:44,2123,65,,,,15243.32,0
29832100,22:41:02,22:41:02,2124,66,,,,15408.93,0
29832100,22:41:54,22:41:54,2125,67,,,,15781.35,0
29832100,22:42:20,22:42:20,2126,68,,,,16039.59,0
29832100,22:43:00,22:43:00,2127,69,,,,16340.35,
29832100,22:43:50,22:43:50,2164,70,,,,16608.64,0
29832100,22:44:28,22:44:28,2165,71,,,,16769.16,0
29832100,22:45:28,22:45:28,2166,72,,,,17037.12,0
29832100,22:45:52,22:45:52,2167,73,,,,17155.44,0
29832100,22:46:47,22:46:47,2168,74,,,,17423.42,0
29832100,22:47:56,22:47:56,2169,75,,,,17698.2,0
29832100,22:48:41,22:48:41,2170,76,,,,17894.8,0
29832100,22:49:10,22:49:10,2171,77,,,,18072.88,0
29832100,22:49:51,22:49:51,2172,78,,,,18273.16,0
29832100,22:50:27,22:50:27,2173,79,,,,18465.6,0
29832100,22:51:03,22:51:03,2174,80,,,,18637.93,0
29832100,22:51:38,22:51:38,2175,81,,,,18801.65,0
29832100,22:52:17,22:52:17,2176,82,,,,18975.27,0
29832100,22:54:00,22:54:00,9946,83,,1,,19565.07,
30088100,13:36:00,13:36:00,9654,1,,,1,0,
30088100,13:37:13,13:37:13,557,2,,,,573.59,0
30088100,13:38:37,13:38:37,3345,3,,,,974.51,0
30088100,13:39:04,13:39:04,3346,4,,,,1156.7,0
30088100,13:39:55,13:39:55,4799,5,,,,1528.79,0
30088100,13:40:24,13:40:24,4800,6,,,,1725.1,0
30088100,13:40:50,13:40:50,4801,7,,,,1874.41,0
30088100,13:41:27,13:41:27,4802,8,,,,2166.96,0
30088100,13:42:06,13:42:06,4803,9,,,,2342.55,0
30088100,13:42:37,13:42:37,4804,10,,,,2494.3,0
30088100,13:43:06,13:43:06,4805,11,,,,2677.96,0
30088100,13:43:14,13:43:14,4806,12,,,,2744.04,0
30088100,13:44:00,13:44:00,9520,13,,,,3232.13,
30088100,13:46:23,13:46:23,2252,14,,,,4053.68,0
30088100,13:47:06,13:47:06,2253,15,,,,4288.18,0
30088100,13:48:08,13:48:08,2254,16,,,,4680.46,0
30088100,13:48:25,13:48:25,2255,17,,,,4793.12,0
30088100,13:49:14,13:49:14,2256,18,,,,5018.77,0
30088100,13:49:54,13:49:54,2257,19,,,,5192.23,0
30088100,13:50:34,13:50:34,2258,20,,,,5458.05,0
30088100,13:51:03,13:51:03,2259,21,,,,5621.62,0
30088100,13:51:49,13:51:49,2136,22,,,,5850.88,0
30088100,13:52:42,13:52:42,2137,23,,,,6093.85,0
30088100,13:53:46,13:53:46,2138,24,,,,6403.5,0
30088100,13:55:00,13:55:00,2139,25,,,,6728.98,
30088100,13:55:44,13:55:44,2140,26,,,,6951.85,0
30088100,13:56:27,13:56:27,2141,27,,,,7149.44,0
30088100,13:57:14,13:57:14,2142,28,,,,7430.16,0
30088100,13:57:38,13:57:38,2143,29,,,,7543.12,0
30088100,13:58:07,13:58:07,2144,30,,,,7667.39,0
30088100,13:58:39,13:58:39,5723,31,,,,7814.46,0
30088100,13:59:37,13:59:37,2351,32,,,,8119.59,0
30088100,14:00:30,14:00:30,2352,33,,,,8353.83,0
30088100,14:01:28,14:01:28,2353,34,,,,8646.5,0
30088100,14:01:49,14:01:49,1054,35,,,,8755.75,0
30088100,14:02:24,14:02:24,7743,36,,,,8964.03,0
30088100,14:03:15,14:03:15,1056,37,,,,9254.42,0
30088100,14:04:10,14:04:10,2147,38,,,,9589.27,0
30088100,14:05:00,14:05:00,2148,39,,,,9855.86,
30088100,14:05:31,14:05:31,2149,40,,,,9981.65,0
30088100,14:05:58,14:05:58,2150,41,,,,10142.68,0
30088100,14:06:46,14:06:46,2151,42,,,,10356.57,0
30088100,14:07:23,14:07:23,2152,43,,,,10549.02,0
30088100,14:07:40,14:07:40,2153,44,,,,10686.04,0
30088100,14:08:07,14:08:07,2154,45,,,,10852.12,0
30088100,14:08:54,14:08:54,2155,46,,,,11157.33,0
30088100,14:09:28,14:09:28,5059,47,,,,11360.05,0
30088100,14:10:00,14:10:00,5060,48,,,,11539.22,
30088100,14:10:29,14:10:29,5061,49,,,,11704.32,0
30088100,14:11:22,14:11:22,5062,50,,,,11906.82,0
30088100,14:12:22,14:12:22,5063,51,,,,12127.69,0
30088100,14:13:35,14:13:35,5065,52,,,,12441.5,0
30088100,14:14:11,14:14:11,5066,53,,,,12642.08,0
30088100,14:14:50,14:14:50,5067,54,,,,12838.14,0
30088100,14:15:14,14:15:14,5068,55,,,,12963.78,0
30088100,14:16:05,14:16:05,5069,56,,,,13270.88,0
30088100,14:16:31,14:16:31,5070,57,,,,13408.02,0
30088100,14:17:10,14:17:10,5071,58,,,,13598.79,0
30088100,14:18:18,14:18:18,5072,59,,,,13885.26,0
30088100,14:19:01,14:19:01,5073,60,,,,14113.45,0
30088100,14:20:00,14:20:00,2119,61,,,,14401.04,
30088100,14:20:50,14:20:50,2120,62,,,,14687.84,0
30088100,14:21:27,14:21:27,2121,63,,,,14861.57,0
30088100,14:21:55,14:21:55,2122,64,,,,15040.55,0
30088100,14:22:36,14:22:36,2123,65,,,,15243.32,0
30088100,14:23:04,14:23:04,2124,66,,,,15408.93,0
30088100,14:24:21,14:24:21,2125,67,,,,15781.35,0
30088100,14:25:01,14:25:01,2126,68,,,,16039.59,0
30088100,14:26:00,14:26:00,2127,69,,,,16340.35,
30088100,14:27:13,14:27:13,2164,70,,,,16608.64,0
30088100,14:28:08,14:28:08,2165,71,,,,16769.16,0
30088100,14:29:35,14:29:35,2166,72,,,,17037.12,0
30088100,14:30:10,14:30:10,2167,73,,,,17155.44,0
30088100,14:31:30,14:31:30,2168,74,,,,17423.42,0
30088100,14:33:11,14:33:11,2169,75,,,,17698.2,0
30088100,14:34:17,14:34:17,2170,76,,,,17894.8,0
30088100,14:34:59,14:34:59,2171,77,,,,18072.88,0
30088100,14:35:58,14:35:58,2172,78,,,,18273.16,0
30088100,14:36:50,14:36:50,2173,79,,,,18465.6,0
30088100,14:37:42,14:37:42,2174,80,,,,18637.93,0
30088100,14:38:34,14:38:34,2175,81,,,,18801.65,0
30088100,14:39:30,14:39:30,2176,82,,,,18975.27,0
30088100,14:42:00,14:42:00,9946,83,,1,,19565.07,
30235100,06:36:00,06:36:00,9654,1,,,1,0,
30235100,06:37:13,06:37:13,557,2,,,,573.59,0
30235100,06:38:37,06:38:37,3345,3,,,,974.51,0
30235100,06:39:04,06:39:04,3346,4,,,,1156.7,0
30235100,06:39:55,06:39:55,4799,5,,,,1528.79,0
30235100,06:40:24,06:40:24,4800,6,,,,1725.1,0
30235100,06:40:50,06:40:50,4801,7,,,,1874.41,0
30235100,06:41:27,06:41:27,4802,8,,,,2166.96,0
30235100,06:42:06,06:42:06,4803,9,,,,2342.55,0
30235100,06:42:37,06:42:37,4804,10,,,,2494.3,0
30235100,06:43:06,06:43:06,4805,11,,,,2677.96,0
30235100,06:43:14,06:43:14,4806,12,,,,2744.04,0
30235100,06:44:00,06:44:00,9520,13,,,,3232.13,
30235100,06:46:10,06:46:10,2252,14,,,,4053.68,0
30235100,06:46:49,06:46:49,2253,15,,,,4288.18,0
30235100,06:47:45,06:47:45,2254,16,,,,4680.46,0
30235100,06:48:01,06:48:01,2255,17,,,,4793.12,0
30235100,06:48:45,06:48:45,2256,18,,,,5018.77,0
30235100,06:49:22,06:49:22,2257,19,,,,5192.23,0
30235100,06:49:58,06:49:58,2258,20,,,,5458.05,0
30235100,06:50:24,06:50:24,2259,21,,,,5621.62,0
30235100,06:51:06,06:51:06,2136,22,,,,5850.88,0
30235100,06:51:55,06:51:55,2137,23,,,,6093.85,0
30235100,06:52:53,06:52:53,2138,24,,,,6403.5,0
30235100,06:54:00,06:54:00,2139,25,,,,6728.98,
30235100,06:54:44,06:54:44,2140,26,,,,6951.85,0
30235100,06:55:27,06:55:27,2141,27,,,,7149.44,0
30235100,06:56:14,06:56:14,2142,28,,,,7430.16,0
30235100,06:56:38,06:56:38,2143,29,,,,7543.12,0
30235100,06:57:07,06:57:07,2144,30,,,,7667.39,0
30235100,06:57:39,06:57:39,5723,31,,,,7814.46,0
30235100,06:58:37,06:58:37,2351,32,,,,8119.59,0
30235100,06:59:30,06:59:30,2352,33,,,,8353.83,0
30235100,07:00:28,07:00:28,2353,34,,,,8646.5,0
30235100,07:00:49,07:00:49,1054,35,,,,8755.75,0
30235100,07:01:24,07:01:24,7743,36,,,,8964.03,0
30235100,07:02:15,07:02:15,1056,37,,,,9254.42,0
30235100,07:03:10,07:03:10,2147,38,,,,9589.27,0
30235100,07:04:00,07:04:00,2148,39,,,,9855.86,
30235100,07:04:31,07:04:31,2149,40,,,,9981.65,0
30235100,07:04:58,07:04:58,2150,41,,,,10142.68,0
30235100,07:05:46,07:05:46,2151,42,,,,10356.57,0
30235100,07:06:23,07:06:23,2152,43,,,,10549.02,0
30235100,07:06:40,07:06:40,2153,44,,,,10686.04,0
30235100,07:07:07,07:07:07,2154,45,,,,10852.12,0
30235100,07:07:54,07:07:54,2155,46,,,,11157.33,0
30235100,07:08:28,07:08:28,5059,47,,,,11360.05,0
30235100,07:09:00,07:09:00,5060,48,,,,11539.22,
30235100,07:09:29,07:09:29,5061,49,,,,11704.32,0
30235100,07:10:22,07:10:22,5062,50,,,,11906.82,0
30235100,07:11:22,07:11:22,5063,51,,,,12127.69,0
30235100,07:12:35,07:12:35,5065,52,,,,12441.5,0
30235100,07:13:11,07:13:11,5066,53,,,,12642.08,0
30235100,07:13:50,07:13:50,5067,54,,,,12838.14,0
30235100,07:14:14,07:14:14,5068,55,,,,12963.78,0
30235100,07:15:05,07:15:05,5069,56,,,,13270.88,0
30235100,07:15:31,07:15:31,5070,57,,,,13408.02,0
30235100,07:16:10,07:16:10,5071,58,,,,13598.79,0
30235100,07:17:18,07:17:18,5072,59,,,,13885.26,0
30235100,07:18:01,07:18:01,5073,60,,,,14113.45,0
30235100,07:19:00,07:19:00,2119,61,,,,14401.04,
30235100,07:19:50,07:19:50,2120,62,,,,14687.84,0
30235100,07:20:27,07:20:27,2121,63,,,,14861.57,0
30235100,07:20:55,07:20:55,2122,64,,,,15040.55,0
30235100,07:21:36,07:21:36,2123,65,,,,15243.32,0
30235100,07:22:04,07:22:04,2124,66,,,,15408.93,0
30235100,07:23:21,07:23:21,2125,67,,,,15781.35,0
30235100,07:24:01,07:24:01,2126,68,,,,16039.59,0
30235100,07:25:00,07:25:00,2127,69,,,,16340.35,
30235100,07:26:08,07:26:08,2164,70,,,,16608.64,0
30235100,07:27:00,07:27:00,2165,71,,,,16769.16,0
30235100,07:28:22,07:28:22,2166,72,,,,17037.12,0
30235100,07:28:54,07:28:54,2167,73,,,,17155.44,0
30235100,07:30:09,07:30:09,2168,74,,,,17423.42,0
30235100,07:31:44,07:31:44,2169,75,,,,17698.2,0
30235100,07:32:46,07:32:46,2170,76,,,,17894.8,0
30235100,07:33:25,07:33:25,2171,77,,,,18072.88,0
30235100,07:34:20,07:34:20,2172,78,,,,18273.16,0
30235100,07:35:09,07:35:09,2173,79,,,,18465.6,0
30235100,07:35:58,07:35:58,2174,80,,,,18637.93,0
30235100,07:36:47,07:36:47,2175,81,,,,18801.65,0
30235100,07:37:39,07:37:39,2176,82,,,,18975.27,0
30235100,07:40:00,07:40:00,9946,83,,1,,19565.07,
30267110,13:28:00,13:28:00,9654,1,,,1,0,
30267110,13:29:17,13:29:17,557,2,,,,573.59,0
30267110,13:30:46,13:30:46,3345,3,,,,974.51,0
30267110,13:31:15,13:31:15,3346,4,,,,1156.7,0
30267110,13:32:08,13:32:08,4799,5,,,,1528.79,0
30267110,13:32:39,13:32:39,4800,6,,,,1725.1,0
30267110,13:33:06,13:33:06,4801,7,,,,1874.41,0
30267110,13:33:45,13:33:45,4802,8,,,,2166.96,0
30267110,13:34:27,13:34:27,4803,9,,,,2342.55,0
30267110,13:35:00,13:35:00,4804,10,,,,2494.3,
30267110,13:35:28,13:35:28,4805,11,,,,2677.96,0
30267110,13:35:36,13:35:36,4806,12,,,,2744.04,0
30267110,13:36:22,13:36:22,9520,13,,,,3232.13,0
30267110,13:38:00,13:38:00,2252,14,,,,4053.68,0
30267110,13:38:29,13:38:29,2253,15,,,,4288.18,0
30267110,13:39:12,13:39:12,2254,16,,,,4680.46,0
30267110,13:39:24,13:39:24,2255,17,,,,4793.12,0
30267110,13:39:57,13:39:57,2256,18,,,,5018.77,0
30267110,13:40:25,13:40:25,2257,19,,,,5192.23,0
30267110,13:40:52,13:40:52,2258,20,,,,5458.05,0
30267110,13:41:12,13:41:12,2259,21,,,,5621.62,0
30267110,13:41:44,13:41:44,2136,22,,,,5850.88,0
30267110,13:42:20,13:42:20,2137,23,,,,6093.85,0
30267110,13:43:04,13:43:04,2138,24,,,,6403.5,0
30267110,13:43:54,13:43:54,2139,25,,,,6728.98,0
30267110,13:44:26,13:44:26,2140,26,,,,6951.85,0
30267110,13:44:56,13:44:56,2141,27,,,,7149.44,0
30267110,13:45:30,13:45:30,2142,28,,,,7430.16,0
30267110,13:45:47,13:45:47,2143,29,,,,7543.12,0
30267110,13:46:08,13:46:08,2144,30,,,,7667.39,0
30267110,13:46:31,13:46:31,5723,31,,,,7814.46,0
30267110,13:47:12,13:47:12,2351,32,,,,8119.59,0
30267110,13:47:50,13:47:50,2352,33,,,,8353.83,0
30267110,13:48:44,13:48:44,1054,34,,,,8755.72,0
30267110,13:49:09,13:49:09,7743,35,,,,8964,0
30267110,13:49:45,13:49:45,1056,36,,,,9254.4,0
30267110,13:50:25,13:50:25,2147,37,,,,9589.25,0
30267110,13:51:00,13:51:00,2148,38,,,,9855.84,
30267110,13:51:43,13:51:43,2149,39,,,,9981.63,0
30267110,13:52:22,13:52:22,2150,40,,,,10142.66,0
30267110,13:53:29,13:53:29,2151,41,,,,10356.55,0
30267110,13:54:20,13:54:20,2152,42,,,,10549,0
30267110,13:54:44,13:54:44,2153,43,,,,10686.02,0
30267110,13:55:23,13:55:23,2154,44,,,,10852.1,0
30267110,13:56:28,13:56:28,2155,45,,,,11157.31,0
30267110,13:57:17,13:57:17,5059,46,,,,11360.03,0
30267110,13:58:00,13:58:00,5060,47,,,,11539.2,0
30267110,13:58:29,13:58:29,5061,48,,,,11704.3,0
30267110,13:59:22,13:59:22,5062,49,,,,11906.8,0
30267110,14:00:23,14:00:23,5063,50,,,,12127.67,0
30267110,14:01:35,14:01:35,5065,51,,,,12441.48,0
30267110,14:02:11,14:02:11,5066,52,,,,12642.06,0
30267110,14:02:50,14:02:50,5067,53,,,,12838.12,0
30267110,14:03:14,14:03:14,5068,54,,,,12963.76,0
30267110,14:04:05,14:04:05,5069,55,,,,13270.86,0
30267110,14:04:32,14:04:32,5070,56,,,,13408,0
30267110,14:05:10,14:05:10,5071,57,,,,13598.77,0
30267110,14:06:18,14:06:18,5072,58,,,,13885.24,0
30267110,14:07:01,14:07:01,5073,59,,,,14113.43,0
30267110,14:08:00,14:08:00,2119,60,,,,14400.45,
30267110,14:08:38,14:08:38,2120,61,,,,14687.25,0
30267110,14:09:07,14:09:07,2121,62,,,,14860.98,0
30267110,14:09:28,14:09:28,2122,63,,,,15039.96,0
30267110,14:10:00,14:10:00,2123,64,,,,15242.73,0
30267110,14:10:20,14:10:20,2124,65,,,,15408.34,0
30267110,14:11:20,14:11:20,2125,66,,,,15780.76,0
30267110,14:11:50,14:11:50,2126,67,,,,16039,0
30267110,14:12:35,14:12:35,2127,68,,,,16339.76,0
30267110,14:13:08,14:13:08,2164,69,,,,16608.05,0
30267110,14:13:34,14:13:34,2165,70,,,,16768.57,0
30267110,14:14:14,14:14:14,2166,71,,,,17036.53,0
30267110,14:14:30,14:14:30,2167,72,,,,17154.85,0
30267110,14:15:07,14:15:07,2168,73,,,,17422.83,0
30267110,14:15:53,14:15:53,2169,74,,,,17697.61,0
30267110,14:16:24,14:16:24,2170,75,,,,17894.21,0
30267110,14:16:43,14:16:43,2171,76,,,,18072.29,0
30267110,14:17:10,14:17:10,2172,77,,,,18272.57,0
30267110,14:17:34,14:17:34,2173,78,,,,18465.01,0
30267110,14:17:58,14:17:58,2174,79,,,,18637.34,0
30267110,14:18:22,14:18:22,2175,80,,,,18801.06,0
30267110,14:18:48,14:18:48,2176,81,,,,18974.68,0
30267110,14:20:00,14:20:00,9946,82,,1,,19560.44,
30495020,08:06:00,08:06:00,9654,1,,,1,0,
30495020,08:07:13,08:07:13,557,2,,,,573.59,0
30495020,08:08:37,08:08:37,3345,3,,,,974.51,0
30495020,08:09:04,08:09:04,3346,4,,,,1156.7,0
30495020,08:09:55,08:09:55,4799,5,,,,1528.79,0
30495020,08:10:24,08:10:24,4800,6,,,,1725.1,0
30495020,08:10:50,08:10:50,4801,7,,,,1874.41,0
30495020,08:11:27,08:11:27,4802,8,,,,2166.96,0
30495020,08:12:06,08:12:06,4803,9,,,,2342.55,0
30495020,08:12:37,08:12:37,4804,10,,,,2494.3,0
30495020,08:13:06,08:13:06,4805,11,,,,2677.96,0
30495020,08:13:14,08:13:14,4806,12,,,,2744.04,0
30495020,08:14:00,08:14:00,9520,13,,,,3232.13,
30495020,08:16:23,08:16:23,2252,14,,,,4053.68,0
30495020,08:17:06,08:17:06,2253,15,,,,4288.18,0
30495020,08:18:08,08:18:08,2254,16,,,,4680.46,0
30495020,08:18:25,08:18:25,2255,17,,,,4793.12,0
30495020,08:19:14,08:19:14,2256,18,,,,5018.77,0
30495020,08:19:54,08:19:54,2257,19,,,,5192.23,0
30495020,08:20:34,08:20:34,2258,20,,,,5458.05,0
30495020,08:21:03,08:21:03,2259,21,,,,5621.62,0
30495020,08:21:49,08:21:49,2136,22,,,,5850.88,0
30495020,08:22:42,08:22:42,2137,23,,,,6093.85,0
30495020,08:23:46,08:23:46,2138,24,,,,6403.5,0
30495020,08:25:00,08:25:00,2139,25,,,,6728.98,
30495020,08:25:58,08:25:58,2140,26,,,,6951.85,0
30495020,08:26:53,08:26:53,2141,27,,,,7149.44,0
30495020,08:27:54,08:27:54,2142,28,,,,7430.16,0
30495020,08:28:25,08:28:25,2143,29,,,,7543.12,0
30495020,08:29:04,08:29:04,2144,30,,,,7667.39,0
30495020,08:29:45,08:29:45,5723,31,,,,7814.46,0
30495020,08:31:00,08:31:00,2351,32,,,,8119.59,0
30495020,08:32:10,08:32:10,2352,33,,,,8353.83,0
30495020,08:33:25,08:33:25,2353,34,,,,8646.5,0
30495020,08:33:52,08:33:52,1054,35,,,,8755.75,0
30495020,08:34:37,08:34:37,7743,36,,,,8964.03,0
30495020,08:35:43,08:35:43,1056,37,,,,9254.42,0
30495020,08:36:56,08:36:56,2147,38,,,,9589.27,0
30495020,08:38:00,08:38:00,2148,39,,,,9855.86,
30495020,08:38:37,08:38:37,2149,40,,,,9981.65,0
30495020,08:39:10,08:39:10,2150,41,,,,10142.68,0
30495020,08:40:08,08:40:08,2151,42,,,,10356.57,0
30495020,08:40:51,08:40:51,2152,43,,,,10549.02,0
30495020,08:41:12,08:41:12,2153,44,,,,10686.04,0
30495020,08:41:45,08:41:45,2154,45,,,,10852.12,0
30495020,08:42:41,08:42:41,2155,46,,,,11157.33,0
30495020,08:43:22,08:43:22,5059,47,,,,11360.05,0
30495020,08:44:00,08:44:00,5060,48,,,,11539.22,
30495020,08:44:34,08:44:34,5061,49,,,,11704.32,0
30495020,08:45:38,08:45:38,5062,50,,,,11906.82,0
30495020,08:46:51,08:46:51,5063,51,,,,12127.69,0
30495020,08:48:18,08:48:18,5065,52,,,,12441.5,0
30495020,08:49:01,08:49:01,5066,53,,,,12642.08,0
30495020,08:49:48,08:49:48,5067,54,,,,12838.14,0
30495020,08:50:17,08:50:17,5068,55,,,,12963.78,0
30495020,08:51:18,08:51:18,5069,56,,,,13270.88,0
30495020,08:51:50,08:51:50,5070,57,,,,13408.02,0
30495020,08:52:36,08:52:36,5071,58,,,,13598.79,0
30495020,08:53:58,08:53:58,5072,59,,,,13885.26,0
30495020,08:54:50,08:54:50,5073,60,,,,14113.45,0
30495020,08:56:00,08:56:00,2119,61,,,,14401.04,
30495020,08:56:58,08:56:58,2120,62,,,,14687.84,0
30495020,08:57:42,08:57:42,2121,63,,,,14861.57,0
30495020,08:58:14,08:58:14,2122,64,,,,15040.55,0
30495020,08:59:03,08:59:03,2123,65,,,,15243.32,0
30495020,08:59:34,08:59:34,2124,66,,,,15408.93,0
30495020,09:01:05,09:01:05,2125,67,,,,15781.35,0
30495020,09:01:51,09:01:51,2126,68,,,,16039.59,0
30495020,09:03:00,09:03:00,2127,69,,,,16340.35,
30495020,09:04:03,09:04:03,2164,70,,,,16608.64,0
30495020,09:04:52,09:04:52,2165,71,,,,16769.16,0
30495020,09:06:08,09:06:08,2166,72,,,,17037.12,0
30495020,09:06:39,09:06:39,2167,73,,,,17155.44,0
30495020,09:07:49,09:07:49,2168,74,,,,17423.42,0
30495020,09:09:17,09:09:17,2169,75,,,,17698.2,0
30495020,09:10:15,09:10:15,2170,76,,,,17894.8,0
30495020,09:10:51,09:10:51,2171,77,,,,18072.88,0
30495020,09:11:43,09:11:43,2172,78,,,,18273.16,0
30495020,09:12:29,09:12:29,2173,79,,,,18465.6,0
30495020,09:13:14,09:13:14,2174,80,,,,18637.93,0
30495020,09:14:00,09:14:00,2175,81,,,,18801.65,0
30495020,09:14:49,09:14:49,2176,82,,,,18975.27,0
30495020,09:17:00,09:17:00,9946,83,,1,,19565.07,
30495030,08:06:00,08:06:00,9654,1,,,1,0,
30495030,08:07:13,08:07:13,557,2,,,,573.59,0
30495030,08:08:37,08:08:37,3345,3,,,,974.51,0
30495030,08:09:04,08:09:04,3346,4,,,,1156.7,0
30495030,08:09:55,08:09:55,4799,5,,,,1528.79,0
30495030,08:10:24,08:10:24,4800,6,,,,1725.1,0
30495030,08:10:50,08:10:50,4801,7,,,,1874.41,0
30495030,08:11:27,08:11:27,4802,8,,,,2166.96,0
30495030,08:12:06,08:12:06,4803,9,,,,2342.55,0
30495030,08:12:37,08:12:37,4804,10,,,,2494.3,0
30495030,08:13:06,08:13:06,4805,11,,,,2677.96,0
30495030,08:13:14,08:13:14,4806,12,,,,2744.04,0
30495030,08:14:00,08:14:00,9520,13,,,,3232.13,
30495030,08:16:23,08:16:23,2252,14,,,,4053.68,0
30495030,08:17:06,08:17:06,2253,15,,,,4288.18,0
30495030,08:18:08,08:18:08,2254,16,,,,4680.46,0
30495030,08:18:25,08:18:25,2255,17,,,,4793.12,0
30495030,08:19:14,08:19:14,2256,18,,,,5018.77,0
30495030,08:19:54,08:19:54,2257,19,,,,5192.23,0
30495030,08:20:34,08:20:34,2258,20,,,,5458.05,0
30495030,08:21:03,08:21:03,2259,21,,,,5621.62,0
30495030,08:21:49,08:21:49,2136,22,,,,5850.88,0
30495030,08:22:42,08:22:42,2137,23,,,,6093.85,0
30495030,08:23:46,08:23:46,2138,24,,,,6403.5,0
30495030,08:25:00,08:25:00,2139,25,,,,6728.98,
30495030,08:25:58,08:25:58,2140,26,,,,6951.85,0
30495030,08:26:53,08:26:53,2141,27,,,,7149.44,0
30495030,08:27:54,08:27:54,2142,28,,,,7430.16,0
30495030,08:28:25,08:28:25,2143,29,,,,7543.12,0
30495030,08:29:04,08:29:04,2144,30,,,,7667.39,0
30495030,08:29:45,08:29:45,5723,31,,,,7814.46,0
30495030,08:31:00,08:31:00,2351,32,,,,8119.59,0
30495030,08:32:10,08:32:10,2352,33,,,,8353.83,0
30495030,08:33:25,08:33:25,2353,34,,,,8646.5,0
30495030,08:33:52,08:33:52,1054,35,,,,8755.75,0
30495030,08:34:37,08:34:37,7743,36,,,,8964.03,0
30495030,08:35:43,08:35:43,1056,37,,,,9254.42,0
30495030,08:36:56,08:36:56,2147,38,,,,9589.27,0
30495030,08:38:00,08:38:00,2148,39,,,,9855.86,
30495030,08:38:37,08:38:37,2149,40,,,,9981.65,0
30495030,08:39:10,08:39:10,2150,41,,,,10142.68,0
30495030,08:40:08,08:40:08,2151,42,,,,10356.57,0
30495030,08:40:51,08:40:51,2152,43,,,,10549.02,0
30495030,08:41:12,08:41:12,2153,44,,,,10686.04,0
30495030,08:41:45,08:41:45,2154,45,,,,10852.12,0
30495030,08:42:41,08:42:41,2155,46,,,,11157.33,0
30495030,08:43:22,08:43:22,5059,47,,,,11360.05,0
30495030,08:44:00,08:44:00,5060,48,,,,11539.22,
30495030,08:44:34,08:44:34,5061,49,,,,11704.32,0
30495030,08:45:38,08:45:38,5062,50,,,,11906.82,0
30495030,08:46:51,08:46:51,5063,51,,,,12127.69,0
30495030,08:48:18,08:48:18,5065,52,,,,12441.5,0
30495030,08:49:01,08:49:01,5066,53,,,,12642.08,0
30495030,08:49:48,08:49:48,5067,54,,,,12838.14,0
30495030,08:50:17,08:50:17,5068,55,,,,12963.78,0
30495030,08:51:18,08:51:18,5069,56,,,,13270.88,0
30495030,08:51:50,08:51:50,5070,57,,,,13408.02,0
30495030,08:52:36,08:52:36,5071,58,,,,13598.79,0
30495030,08:53:58,08:53:58,5072,59,,,,13885.26,0
30495030,08:54:50,08:54:50,5073,60,,,,14113.45,0
30495030,08:56:00,08:56:00,2119,61,,,,14401.04,
30495030,08:56:58,08:56:58,2120,62,,,,14687.84,0
30495030,08:57:42,08:57:42,2121,63,,,,14861.57,0
30495030,08:58:14,08:58:14,2122,64,,,,15040.55,0
30495030,08:59:03,08:59:03,2123,65,,,,15243.32,0
30495030,08:59:34,08:59:34,2124,66,,,,15408.93,0
30495030,09:01:05,09:01:05,2125,67,,,,15781.35,0
30495030,09:01:51,09:01:51,2126,68,,,,16039.59,0
30495030,09:03:00,09:03:00,2127,69,,,,16340.35,
30495030,09:04:03,09:04:03,2164,70,,,,16608.64,0
30495030,09:04:52,09:04:52,2165,71,,,,16769.16,0
30495030,09:06:08,09:06:08,2166,72,,,,17037.12,0
30495030,09:06:39,09:06:39,2167,73,,,,17155.44,0
30495030,09:07:49,09:07:49,2168,74,,,,17423.42,0
30495030,09:09:17,09:09:17,2169,75,,,,17698.2,0
30495030,09:10:15,09:10:15,2170,76,,,,17894.8,0
30495030,09:10:51,09:10:51,2171,77,,,,18072.88,0
30495030,09:11:43,09:11:43,2172,78,,,,18273.16,0
30495030,09:12:29,09:12:29,2173,79,,,,18465.6,0
30495030,09:13:14,09:13:14,2174,80,,,,18637.93,0
30495030,09:14:00,09:14:00,2175,81,,,,18801.65,0
30495030,09:14:49,09:14:49,2176,82,,,,18975.27,0
30495030,09:17:00,09:17:00,9946,83,,1,,19565.07,
30495040,08:06:00,08:06:00,9654,1,,,1,0,
30495040,08:07:13,08:07:13,557,2,,,,573.59,0
30495040,08:08:37,08:08:37,3345,3,,,,974.51,0
30495040,08:09:04,08:09:04,3346,4,,,,1156.7,0
30495040,08:09:55,08:09:55,4799,5,,,,1528.79,0
30495040,08:10:24,08:10:24,4800,6,,,,1725.1,0
30495040,08:10:50,08:10:50,4801,7,,,,1874.41,0
30495040,08:11:27,08:11:27,4802,8,,,,2166.96,0
30495040,08:12:06,08:12:06,4803,9,,,,2342.55,0
30495040,08:12:37,08:12:37,4804,10,,,,2494.3,0
30495040,08:13:06,08:13:06,4805,11,,,,2677.96,0
30495040,08:13:14,08:13:14,4806,12,,,,2744.04,0
30495040,08:14:00,08:14:00,9520,13,,,,3232.13,
30495040,08:16:23,08:16:23,2252,14,,,,4053.68,0
30495040,08:17:06,08:17:06,2253,15,,,,4288.18,0
30495040,08:18:08,08:18:08,2254,16,,,,4680.46,0
30495040,08:18:25,08:18:25,2255,17,,,,4793.12,0
30495040,08:19:14,08:19:14,2256,18,,,,5018.77,0
30495040,08:19:54,08:19:54,2257,19,,,,5192.23,0
30495040,08:20:34,08:20:34,2258,20,,,,5458.05,0
30495040,08:21:03,08:21:03,2259,21,,,,5621.62,0
30495040,08:21:49,08:21:49,2136,22,,,,5850.88,0
30495040,08:22:42,08:22:42,2137,23,,,,6093.85,0
30495040,08:23:46,08:23:46,2138,24,,,,6403.5,0
30495040,08:25:00,08:25:00,2139,25,,,,6728.98,
30495040,08:25:58,08:25:58,2140,26,,,,6951.85,0
30495040,08:26:53,08:26:53,2141,27,,,,7149.44,0
30495040,08:27:54,08:27:54,2142,28,,,,7430.16,0
30495040,08:28:25,08:28:25,2143,29,,,,7543.12,0
30495040,08:29:04,08:29:04,2144,30,,,,7667.39,0
30495040,08:29:45,08:29:45,5723,31,,,,7814.46,0
30495040,08:31:00,08:31:00,2351,32,,,,8119.59,0
30495040,08:32:10,08:32:10,2352,33,,,,8353.83,0
30495040,08:33:25,08:33:25,2353,34,,,,8646.5,0
30495040,08:33:52,08:33:52,1054,35,,,,8755.75,0
30495040,08:34:37,08:34:37,7743,36,,,,8964.03,0
30495040,08:35:43,08:35:43,1056,37,,,,9254.42,0
30495040,08:36:56,08:36:56,2147,38,,,,9589.27,0
30495040,08:38:00,08:38:00,2148,39,,,,9855.86,
30495040,08:38:37,08:38:37,2149,40,,,,9981.65,0
30495040,08:39:10,08:39:10,2150,41,,,,10142.68,0
30495040,08:40:08,08:40:08,2151,42,,,,10356.57,0
30495040,08:40:51,08:40:51,2152,43,,,,10549.02,0
30495040,08:41:12,08:41:12,2153,44,,,,10686.04,0
30495040,08:41:45,08:41:45,2154,45,,,,10852.12,0
30495040,08:42:41,08:42:41,2155,46,,,,11157.33,0
30495040,08:43:22,08:43:22,5059,47,,,,11360.05,0
30495040,08:44:00,08:44:00,5060,48,,,,11539.22,
30495040,08:44:34,08:44:34,5061,49,,,,11704.32,0
30495040,08:45:38,08:45:38,5062,50,,,,11906.82,0
30495040,08:46:51,08:46:51,5063,51,,,,12127.69,0
30495040,08:48:18,08:48:18,5065,52,,,,12441.5,0
30495040,08:49:01,08:49:01,5066,53,,,,12642.08,0
30495040,08:49:48,08:49:48,5067,54,,,,12838.14,0
30495040,08:50:17,08:50:17,5068,55,,,,12963.78,0
30495040,08:51:18,08:51:18,5069,56,,,,13270.88,0
30495040,08:51:50,08:51:50,5070,57,,,,13408.02,0
30495040,08:52:36,08:52:36,5071,58,,,,13598.79,0
30495040,08:53:58,08:53:58,5072,59,,,,13885.26,0
30495040,08:54:50,08:54:50,5073,60,,,,14113.45,0
30495040,08:56:00,08:56:00,2119,61,,,,14401.04,
30495040,08:56:58,08:56:58,2120,62,,,,14687.84,0
30495040,08:57:42,08:57:42,2121,63,,,,14861.57,0
30495040,08:58:14,08:58:14,2122,64,,,,15040.55,0
30495040,08:59:03,08:59:03,2123,65,,,,15243.32,0
30495040,08:59:34,08:59:34,2124,66,,,,15408.93,0
30495040,09:01:05,09:01:05,2125,67,,,,15781.35,0
30495040,09:01:51,09:01:51,2126,68,,,,16039.59,0
30495040,09:03:00,09:03:00,2127,69,,,,16340.35,
30495040,09:04:03,09:04:03,2164,70,,,,16608.64,0
30495040,09:04:52,09:04:52,2165,71,,,,16769.16,0
30495040,09:06:08,09:06:08,2166,72,,,,17037.12,0
30495040,09:06:39,09:06:39,2167,73,,,,17155.44,0
30495040,09:07:49,09:07:49,2168,74,,,,17423.42,0
30495040,09:09:17,09:09:17,2169,75,,,,17698.2,0
30495040,09:10:15,09:10:15,2170,76,,,,17894.8,0
30495040,09:10:51,09:10:51,2171,77,,,,18072.88,0
30495040,09:11:43,09:11:43,2172,78,,,,18273.16,0
30495040,09:12:29,09:12:29,2173,79,,,,18465.6,0
30495040,09:13:14,09:13:14,2174,80,,,,18637.93,0
30495040,09:14:00,09:14:00,2175,81,,,,18801.65,0
30495040,09:14:49,09:14:49,2176,82,,,,18975.27,0
30495040,09:17:00,09:17:00,9946,83,,1,,19565.07,
30495050,08:06:00,08:06:00,9654,1,,,1,0,
30495050,08:07:13,08:07:13,557,2,,,,573.59,0
30495050,08:08:37,08:08:37,3345,3,,,,974.51,0
30495050,08:09:04,08:09:04,3346,4,,,,1156.7,0
30495050,08:09:55,08:09:55,4799,5,,,,1528.79,0
30495050,08:10:24,08:10:24,4800,6,,,,1725.1,0
30495050,08:10:50,08:10:50,4801,7,,,,1874.41,0
30495050,08:11:27,08:11:27,4802,8,,,,2166.96,0
30495050,08:12:06,08:12:06,4803,9,,,,2342.55,0
30495050,08:12:37,08:12:37,4804,10,,,,2494.3,0
30495050,08:13:06,08:13:06,4805,11,,,,2677.96,0
30495050,08:13:14,08:13:14,4806,12,,,,2744.04,0
30495050,08:14:00,08:14:00,9520,13,,,,3232.13,
30495050,08:16:23,08:16:23,2252,14,,,,4053.68,0
30495050,08:17:06,08:17:06,2253,15,,,,4288.18,0
30495050,08:18:08,08:18:08,2254,16,,,,4680.46,0
30495050,08:18:25,08:18:25,2255,17,,,,4793.12,0
30495050,08:19:14,08:19:14,2256,18,,,,5018.77,0
30495050,08:19:54,08:19:54,2257,19,,,,5192.23,0
30495050,08:20:34,08:20:34,2258,20,,,,5458.05,0
30495050,08:21:03,08:21:03,2259,21,,,,5621.62,0
30495050,08:21:49,08:21:49,2136,22,,,,5850.88,0
30495050,08:22:42,08:22:42,2137,23,,,,6093.85,0
30495050,08:23:46,08:23:46,2138,24,,,,6403.5,0
30495050,08:25:00,08:25:00,2139,25,,,,6728.98,
30495050,08:25:58,08:25:58,2140,26,,,,6951.85,0
30495050,08:26:53,08:26:53,2141,27,,,,7149.44,0
30495050,08:27:54,08:27:54,2142,28,,,,7430.16,0
30495050,08:28:25,08:28:25,2143,29,,,,7543.12,0
30495050,08:29:04,08:29:04,2144,30,,,,7667.39,0
30495050,08:29:45,08:29:45,5723,31,,,,7814.46,0
30495050,08:31:00,08:31:00,2351,32,,,,8119.59,0
30495050,08:32:10,08:32:10,2352,33,,,,8353.83,0
30495050,08:33:25,08:33:25,2353,34,,,,8646.5,0
30495050,08:33:52,08:33:52,1054,35,,,,8755.75,0
30495050,08:34:37,08:34:37,7743,36,,,,8964.03,0
30495050,08:35:43,08:35:43,1056,37,,,,9254.42,0
30495050,08:36:56,08:36:56,2147,38,,,,9589.27,0
30495050,08:38:00,08:38:00,2148,39,,,,9855.86,
30495050,08:38:37,08:38:37,2149,40,,,,9981.65,0
30495050,08:39:10,08:39:10,2150,41,,,,10142.68,0
30495050,08:40:08,08:40:08,2151,42,,,,10356.57,0
30495050,08:40:51,08:40:51,2152,43,,,,10549.02,0
30495050,08:41:12,08:41:12,2153,44,,,,10686.04,0
30495050,08:41:45,08:41:45,2154,45,,,,10852.12,0
30495050,08:42:41,08:42:41,2155,46,,,,11157.33,0
30495050,08:43:22,08:43:22,5059,47,,,,11360.05,0
30495050,08:44:00,08:44:00,5060,48,,,,11539.22,
30495050,08:44:34,08:44:34,5061,49,,,,11704.32,0
30495050,08:45:38,08:45:38,5062,50,,,,11906.82,0
30495050,08:46:51,08:46:51,5063,51,,,,12127.69,0
30495050,08:48:18,08:48:18,5065,52,,,,12441.5,0
30495050,08:49:01,08:49:01,5066,53,,,,12642.08,0
30495050,08:49:48,08:49:48,5067,54,,,,12838.14,0
30495050,08:50:17,08:50:17,5068,55,,,,12963.78,0
30495050,08:51:18,08:51:18,5069,56,,,,13270.88,0
30495050,08:51:50,08:51:50,5070,57,,,,13408.02,0
30495050,08:52:36,08:52:36,5071,58,,,,13598.79,0
30495050,08:53:58,08:53:58,5072,59,,,,13885.26,0
30495050,08:54:50,08:54:50,5073,60,,,,14113.45,0
30495050,08:56:00,08:56:00,2119,61,,,,14401.04,
30495050,08:56:58,08:56:58,2120,62,,,,14687.84,0
30495050,08:57:42,08:57:42,2121,63,,,,14861.57,0
30495050,08:58:14,08:58:14,2122,64,,,,15040.55,0
30495050,08:59:03,08:59:03,2123,65,,,,15243.32,0
30495050,08:59:34,08:59:34,2124,66,,,,15408.93,0
30495050,09:01:05,09:01:05,2125,67,,,,15781.35,0
30495050,09:01:51,09:01:51,2126,68,,,,16039.59,0
30495050,09:03:00,09:03:00,2127,69,,,,16340.35,
30495050,09:04:03,09:04:03,2164,70,,,,16608.64,0
30495050,09:04:52,09:04:52,2165,71,,,,16769.16,0
30495050,09:06:08,09:06:08,2166,72,,,,17037.12,0
30495050,09:06:39,09:06:39,2167,73,,,,17155.44,0
30495050,09:07:49,09:07:49,2168,74,,,,17423.42,0
30495050,09:09:17,09:09:17,2169,75,,,,17698.2,0
30495050,09:10:15,09:10:15,2170,76,,,,17894.8,0
30495050,09:10:51,09:10:51,2171,77,,,,18072.88,0
30495050,09:11:43,09:11:43,2172,78,,,,18273.16,0
30495050,09:12:29,09:12:29,2173,79,,,,18465.6,0
30495050,09:13:14,09:13:14,2174,80,,,,18637.93,0
30495050,09:14:00,09:14:00,2175,81,,,,18801.65,0
30495050,09:14:49,09:14:49,2176,82,,,,18975.27,0
30495050,09:17:00,09:17:00,9946,83,,1,,19565.07,
30495060,08:06:00,08:06:00,9654,1,,,1,0,
30495060,08:07:13,08:07:13,557,2,,,,573.59,0
30495060,08:08:37,08:08:37,3345,3,,,,974.51,0
30495060,08:09:04,08:09:04,3346,4,,,,1156.7,0
30495060,08:09:55,08:09:55,4799,5,,,,1528.79,0
30495060,08:10:24,08:10:24,4800,6,,,,1725.1,0
30495060,08:10:50,08:10:50,4801,7,,,,1874.41,0
30495060,08:11:27,08:11:27,4802,8,,,,2166.96,0
30495060,08:12:06,08:12:06,4803,9,,,,2342.55,0
30495060,08:12:37,08:12:37,4804,10,,,,2494.3,0
30495060,08:13:06,08:13:06,4805,11,,,,2677.96,0
30495060,08:13:14,08:13:14,4806,12,,,,2744.04,0
30495060,08:14:00,08:14:00,9520,13,,,,3232.13,
30495060,08:16:23,08:16:23,2252,14,,,,4053.68,0
30495060,08:17:06,08:17:06,2253,15,,,,4288.18,0
30495060,08:18:08,08:18:08,2254,16,,,,4680.46,0
30495060,08:18:25,08:18:25,2255,17,,,,4793.12,0
30495060,08:19:14,08:19:14,2256,18,,,,5018.77,0
30495060,08:19:54,08:19:54,2257,19,,,,5192.23,0
30495060,08:20:34,08:20:34,2258,20,,,,5458.05,0
30495060,08:21:03,08:21:03,2259,21,,,,5621.62,0
30495060,08:21:49,08:21:49,2136,22,,,,5850.88,0
30495060,08:22:42,08:22:42,2137,23,,,,6093.85,0
30495060,08:23:46,08:23:46,2138,24,,,,6403.5,0
30495060,08:25:00,08:25:00,2139,25,,,,6728.98,
30495060,08:25:58,08:25:58,2140,26,,,,6951.85,0
30495060,08:26:53,08:26:53,2141,27,,,,7149.44,0
30495060,08:27:54,08:27:54,2142,28,,,,7430.16,0
30495060,08:28:25,08:28:25,2143,29,,,,7543.12,0
30495060,08:29:04,08:29:04,2144,30,,,,7667.39,0
30495060,08:29:45,08:29:45,5723,31,,,,7814.46,0
30495060,08:31:00,08:31:00,2351,32,,,,8119.59,0
30495060,08:32:10,08:32:10,2352,33,,,,8353.83,0
30495060,08:33:25,08:33:25,2353,34,,,,8646.5,0
30495060,08:33:52,08:33:52,1054,35,,,,8755.75,0
30495060,08:34:37,08:34:37,7743,36,,,,8964.03,0
30495060,08:35:43,08:35:43,1056,37,,,,9254.42,0
30495060,08:36:56,08:36:56,2147,38,,,,9589.27,0
30495060,08:38:00,08:38:00,2148,39,,,,9855.86,
30495060,08:38:37,08:38:37,2149,40,,,,9981.65,0
30495060,08:39:10,08:39:10,2150,41,,,,10142.68,0
30495060,08:40:08,08:40:08,2151,42,,,,10356.57,0
30495060,08:40:51,08:40:51,2152,43,,,,10549.02,0
30495060,08:41:12,08:41:12,2153,44,,,,10686.04,0
30495060,08:41:45,08:41:45,2154,45,,,,10852.12,0
30495060,08:42:41,08:42:41,2155,46,,,,11157.33,0
30495060,08:43:22,08:43:22,5059,47,,,,11360.05,0
30495060,08:44:00,08:44:00,5060,48,,,,11539.22,
30495060,08:44:34,08:44:34,5061,49,,,,11704.32,0
30495060,08:45:38,08:45:38,5062,50,,,,11906.82,0
30495060,08:46:51,08:46:51,5063,51,,,,12127.69,0
30495060,08:48:18,08:48:18,5065,52,,,,12441.5,0
30495060,08:49:01,08:49:01,5066,53,,,,12642.08,0
30495060,08:49:48,08:49:48,5067,54,,,,12838.14,0
30495060,08:50:17,08:50:17,5068,55,,,,12963.78,0
30495060,08:51:18,08:51:18,5069,56,,,,13270.88,0
30495060,08:51:50,08:51:50,5070,57,,,,13408.02,0
30495060,08:52:36,08:52:36,5071,58,,,,13598.79,0
30495060,08:53:58,08:53:58,5072,59,,,,13885.26,0
30495060,08:54:50,08:54:50,5073,60,,,,14113.45,0
30495060,08:56:00,08:56:00,2119,61,,,,14401.04,
30495060,08:56:58,08:56:58,2120,62,,,,14687.84,0
30495060,08:57:42,08:57:42,2121,63,,,,14861.57,0
30495060,08:58:14,08:58:14,2122,64,,,,15040.55,0
30495060,08:59:03,08:59:03,2123,65,,,,15243.32,0
30495060,08:59:34,08:59:34,2124,66,,,,15408.93,0
30495060,09:01:05,09:01:05,2125,67,,,,15781.35,0
30495060,09:01:51,09:01:51,2126,68,,,,16039.59,0
30495060,09:03:00,09:03:00,2127,69,,,,16340.35,
30495060,09:04:03,09:04:03,2164,70,,,,16608.64,0
30495060,09:04:52,09:04:52,2165,71,,,,16769.16,0
30495060,09:06:08,09:06:08,2166,72,,,,17037.12,0
30495060,09:06:39,09:06:39,2167,73,,,,17155.44,0
30495060,09:07:49,09:07:49,2168,74,,,,17423.42,0
30495060,09:09:17,09:09:17,2169,75,,,,17698.2,0
30495060,09:10:15,09:10:15,2170,76,,,,17894.8,0
30495060,09:10:51,09:10:51,2171,77,,,,18072.88,0
30495060,09:11:43,09:11:43,2172,78,,,,18273.16,0
30495060,09:12:29,09:12:29,2173,79,,,,18465.6,0
30495060,09:13:14,09:13:14,2174,80,,,,18637.93,0
30495060,09:14:00,09:14:00,2175,81,,,,18801.65,0
30495060,09:14:49,09:14:49,2176,82,,,,18975.27,0
30495060,09:17:00,09:17:00,9946,83,,1,,19565.07,
30512020,10:36:00,10:36:00,9654,1,,,1,0,
30512020,10:37:13,10:37:13,557,2,,,,573.59,0
30512020,10:38:37,10:38:37,3345,3,,,,974.51,0
30512020,10:39:04,10:39:04,3346,4,,,,1156.7,0
30512020,10:39:55,10:39:55,4799,5,,,,1528.79,0
30512020,10:40:24,10:40:24,4800,6,,,,1725.1,0
30512020,10:40:50,10:40:50,4801,7,,,,1874.41,0
30512020,10:41:27,10:41:27,4802,8,,,,2166.96,0
30512020,10:42:06,10:42:06,4803,9,,,,2342.55,0
30512020,10:42:37,10:42:37,4804,10,,,,2494.3,0
30512020,10:43:06,10:43:06,4805,11,,,,2677.96,0
30512020,10:43:14,10:43:14,4806,12,,,,2744.04,0
30512020,10:44:00,10:44:00,9520,13,,,,3232.13,
30512020,10:46:23,10:46:23,2252,14,,,,4053.68,0
30512020,10:47:06,10:47:06,2253,15,,,,4288.18,0
30512020,10:48:08,10:48:08,2254,16,,,,4680.46,0
30512020,10:48:25,10:48:25,2255,17,,,,4793.12,0
30512020,10:49:14,10:49:14,2256,18,,,,5018.77,0
30512020,10:49:54,10:49:54,2257,19,,,,5192.23,0
30512020,10:50:34,10:50:34,2258,20,,,,5458.05,0
30512020,10:51:03,10:51:03,2259,21,,,,5621.62,0
30512020,10:51:49,10:51:49,2136,22,,,,5850.88,0
30512020,10:52:42,10:52:42,2137,23,,,,6093.85,0
30512020,10:53:46,10:53:46,2138,24,,,,6403.5,0
30512020,10:55:00,10:55:00,2139,25,,,,6728.98,
30512020,10:55:40,10:55:40,2140,26,,,,6951.85,0
30512020,10:56:18,10:56:18,2141,27,,,,7149.44,0
30512020,10:57:01,10:57:01,2142,28,,,,7430.16,0
30512020,10:57:22,10:57:22,2143,29,,,,7543.12,0
30512020,10:57:49,10:57:49,2144,30,,,,7667.39,0
30512020,10:58:17,10:58:17,5723,31,,,,7814.46,0
30512020,10:59:09,10:59:09,2351,32,,,,8119.59,0
30512020,10:59:57,10:59:57,2352,33,,,,8353.83,0
30512020,11:00:49,11:00:49,2353,34,,,,8646.5,0
30512020,11:01:08,11:01:08,1054,35,,,,8755.75,0
30512020,11:01:39,11:01:39,7743,36,,,,8964.03,0
30512020,11:02:25,11:02:25,1056,37,,,,9254.42,0
30512020,11:03:15,11:03:15,2147,38,,,,9589.27,0
30512020,11:04:00,11:04:00,2148,39,,,,9855.86,
30512020,11:04:31,11:04:31,2149,40,,,,9981.65,0
30512020,11:04:58,11:04:58,2150,41,,,,10142.68,0
30512020,11:05:46,11:05:46,2151,42,,,,10356.57,0
30512020,11:06:23,11:06:23,2152,43,,,,10549.02,0
30512020,11:06:40,11:06:40,2153,44,,,,10686.04,0
30512020,11:07:07,11:07:07,2154,45,,,,10852.12,0
30512020,11:07:54,11:07:54,2155,46,,,,11157.33,0
30512020,11:08:28,11:08:28,5059,47,,,,11360.05,0
30512020,11:09:00,11:09:00,5060,48,,,,11539.22,
30512020,11:09:26,11:09:26,5061,49,,,,11704.32,0
30512020,11:10:14,11:10:14,5062,50,,,,11906.82,0
30512020,11:11:08,11:11:08,5063,51,,,,12127.69,0
30512020,11:12:13,11:12:13,5065,52,,,,12441.5,0
30512020,11:12:46,11:12:46,5066,53,,,,12642.08,0
30512020,11:13:21,11:13:21,5067,54,,,,12838.14,0
30512020,11:13:43,11:13:43,5068,55,,,,12963.78,0
30512020,11:14:28,11:14:28,5069,56,,,,13270.88,0
30512020,11:14:52,11:14:52,5070,57,,,,13408.02,0
30512020,11:15:27,11:15:27,5071,58,,,,13598.79,0
30512020,11:16:28,11:16:28,5072,59,,,,13885.26,0
30512020,11:17:07,11:17:07,5073,60,,,,14113.45,0
30512020,11:18:00,11:18:00,2119,61,,,,14401.04,
30512020,11:18:50,11:18:50,2120,62,,,,14687.84,0
30512020,11:19:27,11:19:27,2121,63,,,,14861.57,0
30512020,11:19:55,11:19:55,2122,64,,,,15040.55,0
30512020,11:20:36,11:20:36,2123,65,,,,15243.32,0
30512020,11:21:04,11:21:04,2124,66,,,,15408.93,0
30512020,11:22:21,11:22:21,2125,67,,,,15781.35,0
30512020,11:23:01,11:23:01,2126,68,,,,16039.59,0
30512020,11:24:00,11:24:00,2127,69,,,,16340.35,
30512020,11:25:03,11:25:03,2164,70,,,,16608.64,0
30512020,11:25:52,11:25:52,2165,71,,,,16769.16,0
30512020,11:27:08,11:27:08,2166,72,,,,17037.12,0
30512020,11:27:39,11:27:39,2167,73,,,,17155.44,0
30512020,11:28:49,11:28:49,2168,74,,,,17423.42,0
30512020,11:30:17,11:30:17,2169,75,,,,17698.2,0
30512020,11:31:15,11:31:15,2170,76,,,,17894.8,0
30512020,11:31:51,11:31:51,2171,77,,,,18072.88,0
30512020,11:32:43,11:32:43,2172,78,,,,18273.16,0
30512020,11:33:29,11:33:29,2173,79,,,,18465.6,0
30512020,11:34:14,11:34:14,2174,80,,,,18637.93,0
30512020,11:35:00,11:35:00,2175,81,,,,18801.65,0
30512020,11:35:49,11:35:49,2176,82,,,,18975.27,0
30512020,11:38:00,11:38:00,9946,83,,1,,19565.07,
30512030,10:36:00,10:36:00,9654,1,,,1,0,
30512030,10:37:13,10:37:13,557,2,,,,573.59,0
30512030,10:38:37,10:38:37,3345,3,,,,974.51,0
30512030,10:39:04,10:39:04,3346,4,,,,1156.7,0
30512030,10:39:55,10:39:55,4799,5,,,,1528.79,0
30512030,10:40:24,10:40:24,4800,6,,,,1725.1,0
30512030,10:40:50,10:40:50,4801,7,,,,1874.41,0
30512030,10:41:27,10:41:27,4802,8,,,,2166.96,0
30512030,10:42:06,10:42:06,4803,9,,,,2342.55,0
30512030,10:42:37,10:42:37,4804,10,,,,2494.3,0
30512030,10:43:06,10:43:06,4805,11,,,,2677.96,0
30512030,10:43:14,10:43:14,4806,12,,,,2744.04,0
30512030,10:44:00,10:44:00,9520,13,,,,3232.13,
30512030,10:46:23,10:46:23,2252,14,,,,4053.68,0
30512030,10:47:06,10:47:06,2253,15,,,,4288.18,0
30512030,10:48:08,10:48:08,2254,16,,,,4680.46,0
30512030,10:48:25,10:48:25,2255,17,,,,4793.12,0
30512030,10:49:14,10:49:14,2256,18,,,,5018.77,0
30512030,10:49:54,10:49:54,2257,19,,,,5192.23,0
30512030,10:50:34,10:50:34,2258,20,,,,5458.05,0
30512030,10:51:03,10:51:03,2259,21,,,,5621.62,0
30512030,10:51:49,10:51:49,2136,22,,,,5850.88,0
30512030,10:52:42,10:52:42,2137,23,,,,6093.85,0
30512030,10:53:46,10:53:46,2138,24,,,,6403.5,0
30512030,10:55:00,10:55:00,2139,25,,,,6728.98,
30512030,10:55:40,10:55:40,2140,26,,,,6951.85,0
30512030,10:56:18,10:56:18,2141,27,,,,7149.44,0
30512030,10:57:01,10:57:01,2142,28,,,,7430.16,0
30512030,10:57:22,10:57:22,2143,29,,,,7543.12,0
30512030,10:57:49,10:57:49,2144,30,,,,7667.39,0
30512030,10:58:17,10:58:17,5723,31,,,,7814.46,0
30512030,10:59:09,10:59:09,2351,32,,,,8119.59,0
30512030,10:59:57,10:59:57,2352,33,,,,8353.83,0
30512030,11:00:49,11:00:49,2353,34,,,,8646.5,0
30512030,11:01:08,11:01:08,1054,35,,,,8755.75,0
30512030,11:01:39,11:01:39,7743,36,,,,8964.03,0
30512030,11:02:25,11:02:25,1056,37,,,,9254.42,0
30512030,11:03:15,11:03:15,2147,38,,,,9589.27,0
30512030,11:04:00,11:04:00,2148,39,,,,9855.86,
30512030,11:04:31,11:04:31,2149,40,,,,9981.65,0
30512030,11:04:58,11:04:58,2150,41,,,,10142.68,0
30512030,11:05:46,11:05:46,2151,42,,,,10356.57,0
30512030,11:06:23,11:06:23,2152,43,,,,10549.02,0
30512030,11:06:40,11:06:40,2153,44,,,,10686.04,0
30512030,11:07:07,11:07:07,2154,45,,,,10852.12,0
30512030,11:07:54,11:07:54,2155,46,,,,11157.33,0
30512030,11:08:28,11:08:28,5059,47,,,,11360.05,0
30512030,11:09:00,11:09:00,5060,48,,,,11539.22,
30512030,11:09:26,11:09:26,5061,49,,,,11704.32,0
30512030,11:10:14,11:10:14,5062,50,,,,11906.82,0
30512030,11:11:08,11:11:08,5063,51,,,,12127.69,0
30512030,11:12:13,11:12:13,5065,52,,,,12441.5,0
30512030,11:12:46,11:12:46,5066,53,,,,12642.08,0
30512030,11:13:21,11:13:21,5067,54,,,,12838.14,0
30512030,11:13:43,11:13:43,5068,55,,,,12963.78,0
30512030,11:14:28,11:14:28,5069,56,,,,13270.88,0
30512030,11:14:52,11:14:52,5070,57,,,,13408.02,0
30512030,11:15:27,11:15:27,5071,58,,,,13598.79,0
30512030,11:16:28,11:16:28,5072,59,,,,13885.26,0
30512030,11:17:07,11:17:07,5073,60,,,,14113.45,0
30512030,11:18:00,11:18:00,2119,61,,,,14401.04,
30512030,11:18:50,11:18:50,2120,62,,,,14687.84,0
30512030,11:19:27,11:19:27,2121,63,,,,14861.57,0
30512030,11:19:55,11:19:55,2122,64,,,,15040.55,0
30512030,11:20:36,11:20:36,2123,65,,,,15243.32,0
30512030,11:21:04,11:21:04,2124,66,,,,15408.93,0
30512030,11:22:21,11:22:21,2125,67,,,,15781.35,0
30512030,11:23:01,11:23:01,2126,68,,,,16039.59,0
30512030,11:24:00,11:24:00,2127,69,,,,16340.35,
30512030,11:25:03,11:25:03,2164,70,,,,16608.64,0
30512030,11:25:52,11:25:52,2165,71,,,,16769.16,0
30512030,11:27:08,11:27:08,2166,72,,,,17037.12,0
30512030,11:27:39,11:27:39,2167,73,,,,17155.44,0
30512030,11:28:49,11:28:49,2168,74,,,,17423.42,0
30512030,11:30:17,11:30:17,2169,75,,,,17698.2,0
30512030,11:31:15,11:31:15,2170,76,,,,17894.8,0
30512030,11:31:51,11:31:51,2171,77,,,,18072.88,0
30512030,11:32:43,11:32:43,2172,78,,,,18273.16,0
30512030,11:33:29,11:33:29,2173,79,,,,18465.6,0
30512030,11:34:14,11:34:14,2174,80,,,,18637.93,0
30512030,11:35:00,11:35:00,2175,81,,,,18801.65,0
30512030,11:35:49,11:35:49,2176,82,,,,18975.27,0
30512030,11:38:00,11:38:00,9946,83,,1,,19565.07,
30512040,10:36:00,10:36:00,9654,1,,,1,0,
30512040,10:37:13,10:37:13,557,2,,,,573.59,0
30512040,10:38:37,10:38:37,3345,3,,,,974.51,0
30512040,10:39:04,10:39:04,3346,4,,,,1156.7,0
30512040,10:39:55,10:39:55,4799,5,,,,1528.79,0
30512040,10:40:24,10:40:24,4800,6,,,,1725.1,0
30512040,10:40:50,10:40:50,4801,7,,,,1874.41,0
30512040,10:41:27,10:41:27,4802,8,,,,2166.96,0
30512040,10:42:06,10:42:06,4803,9,,,,2342.55,0
30512040,10:42:37,10:42:37,4804,10,,,,2494.3,0
30512040,10:43:06,10:43:06,4805,11,,,,2677.96,0
30512040,10:43:14,10:43:14,4806,12,,,,2744.04,0
30512040,10:44:00,10:44:00,9520,13,,,,3232.13,
30512040,10:46:23,10:46:23,2252,14,,,,4053.68,0
30512040,10:47:06,10:47:06,2253,15,,,,4288.18,0
30512040,10:48:08,10:48:08,2254,16,,,,4680.46,0
30512040,10:48:25,10:48:25,2255,17,,,,4793.12,0
30512040,10:49:14,10:49:14,2256,18,,,,5018.77,0
30512040,10:49:54,10:49:54,2257,19,,,,5192.23,0
30512040,10:50:34,10:50:34,2258,20,,,,5458.05,0
30512040,10:51:03,10:51:03,2259,21,,,,5621.62,0
30512040,10:51:49,10:51:49,2136,22,,,,5850.88,0
30512040,10:52:42,10:52:42,2137,23,,,,6093.85,0
30512040,10:53:46,10:53:46,2138,24,,,,6403.5,0
30512040,10:55:00,10:55:00,2139,25,,,,6728.98,
30512040,10:55:40,10:55:40,2140,26,,,,6951.85,0
30512040,10:56:18,10:56:18,2141,27,,,,7149.44,0
30512040,10:57:01,10:57:01,2142,28,,,,7430.16,0
30512040,10:57:22,10:57:22,2143,29,,,,7543.12,0
30512040,10:57:49,10:57:49,2144,30,,,,7667.39,0
30512040,10:58:17,10:58:17,5723,31,,,,7814.46,0
30512040,10:59:09,10:59:09,2351,32,,,,8119.59,0
30512040,10:59:57,10:59:57,2352,33,,,,8353.83,0
30512040,11:00:49,11:00:49,2353,34,,,,8646.5,0
30512040,11:01:08,11:01:08,1054,35,,,,8755.75,0
30512040,11:01:39,11:01:39,7743,36,,,,8964.03,0
30512040,11:02:25,11:02:25,1056,37,,,,9254.42,0
30512040,11:03:15,11:03:15,2147,38,,,,9589.27,0
30512040,11:04:00,11:04:00,2148,39,,,,9855.86,
30512040,11:04:31,11:04:31,2149,40,,,,9981.65,0
30512040,11:04:58,11:04:58,2150,41,,,,10142.68,0
30512040,11:05:46,11:05:46,2151,42,,,,10356.57,0
30512040,11:06:23,11:06:23,2152,43,,,,10549.02,0
30512040,11:06:40,11:06:40,2153,44,,,,10686.04,0
30512040,11:07:07,11:07:07,2154,45,,,,10852.12,0
30512040,11:07:54,11:07:54,2155,46,,,,11157.33,0
30512040,11:08:28,11:08:28,5059,47,,,,11360.05,0
30512040,11:09:00,11:09:00,5060,48,,,,11539.22,
30512040,11:09:26,11:09:26,5061,49,,,,11704.32,0
30512040,11:10:14,11:10:14,5062,50,,,,11906.82,0
30512040,11:11:08,11:11:08,5063,51,,,,12127.69,0
30512040,11:12:13,11:12:13,5065,52,,,,12441.5,0
30512040,11:12:46,11:12:46,5066,53,,,,12642.08,0
30512040,11:13:21,11:13:21,5067,54,,,,12838.14,0
30512040,11:13:43,11:13:43,5068,55,,,,12963.78,0
30512040,11:14:28,11:14:28,5069,56,,,,13270.88,0
30512040,11:14:52,11:14:52,5070,57,,,,13408.02,0
30512040,11:15:27,11:15:27,5071,58,,,,13598.79,0
30512040,11:16:28,11:16:28,5072,59,,,,13885.26,0
30512040,11:17:07,11:17:07,5073,60,,,,14113.45,0
30512040,11:18:00,11:18:00,2119,61,,,,14401.04,
30512040,11:18:50,11:18:50,2120,62,,,,14687.84,0
30512040,11:19:27,11:19:27,2121,63,,,,14861.57,0
30512040,11:19:55,11:19:55,2122,64,,,,15040.55,0
30512040,11:20:36,11:20:36,2123,65,,,,15243.32,0
30512040,11:21:04,11:21:04,2124,66,,,,15408.93,0
30512040,11:22:21,11:22:21,2125,67,,,,15781.35,0
30512040,11:23:01,11:23:01,2126,68,,,,16039.59,0
30512040,11:24:00,11:24:00,2127,69,,,,16340.35,
30512040,11:25:03,11:25:03,2164,70,,,,16608.64,0
30512040,11:25:52,11:25:52,2165,71,,,,16769.16,0
30512040,11:27:08,11:27:08,2166,72,,,,17037.12,0
30512040,11:27:39,11:27:39,2167,73,,,,17155.44,0
30512040,11:28:49,11:28:49,2168,74,,,,17423.42,0
30512040,11:30:17,11:30:17,2169,75,,,,17698.2,0
30512040,11:31:15,11:31:15,2170,76,,,,17894.8,0
30512040,11:31:51,11:31:51,2171,77,,,,18072.88,0
30512040,11:32:43,11:32:43,2172,78,,,,18273.16,0
30512040,11:33:29,11:33:29,2173,79,,,,18465.6,0
30512040,11:34:14,11:34:14,2174,80,,,,18637.93,0
30512040,11:35:00,11:35:00,2175,81,,,,18801.65,0
30512040,11:35:49,11:35:49,2176,82,,,,18975.27,0
30512040,11:38:00,11:38:00,9946,83,,1,,19565.07,
30512050,10:36:00,10:36:00,9654,1,,,1,0,
30512050,10:37:13,10:37:13,557,2,,,,573.59,0
30512050,10:38:37,10:38:37,3345,3,,,,974.51,0
30512050,10:39:04,10:39:04,3346,4,,,,1156.7,0
30512050,10:39:55,10:39:55,4799,5,,,,1528.79,0
30512050,10:40:24,10:40:24,4800,6,,,,1725.1,0
30512050,10:40:50,10:40:50,4801,7,,,,1874.41,0
30512050,10:41:27,10:41:27,4802,8,,,,2166.96,0
30512050,10:42:06,10:42:06,4803,9,,,,2342.55,0
30512050,10:42:37,10:42:37,4804,10,,,,2494.3,0
30512050,10:43:06,10:43:06,4805,11,,,,2677.96,0
30512050,10:43:14,10:43:14,4806,12,,,,2744.04,0
30512050,10:44:00,10:44:00,9520,13,,,,3232.13,
30512050,10:46:23,10:46:23,2252,14,,,,4053.68,0
30512050,10:47:06,10:47:06,2253,15,,,,4288.18,0
30512050,10:48:08,10:48:08,2254,16,,,,4680.46,0
30512050,10:48:25,10:48:25,2255,17,,,,4793.12,0
30512050,10:49:14,10:49:14,2256,18,,,,5018.77,0
30512050,10:49:54,10:49:54,2257,19,,,,5192.23,0
30512050,10:50:34,10:50:34,2258,20,,,,5458.05,0
30512050,10:51:03,10:51:03,2259,21,,,,5621.62,0
30512050,10:51:49,10:51:49,2136,22,,,,5850.88,0
30512050,10:52:42,10:52:42,2137,23,,,,6093.85,0
30512050,10:53:46,10:53:46,2138,24,,,,6403.5,0
30512050,10:55:00,10:55:00,2139,25,,,,6728.98,
30512050,10:55:40,10:55:40,2140,26,,,,6951.85,0
30512050,10:56:18,10:56:18,2141,27,,,,7149.44,0
30512050,10:57:01,10:57:01,2142,28,,,,7430.16,0
30512050,10:57:22,10:57:22,2143,29,,,,7543.12,0
30512050,10:57:49,10:57:49,2144,30,,,,7667.39,0
30512050,10:58:17,10:58:17,5723,31,,,,7814.46,0
30512050,10:59:09,10:59:09,2351,32,,,,8119.59,0
30512050,10:59:57,10:59:57,2352,33,,,,8353.83,0
30512050,11:00:49,11:00:49,2353,34,,,,8646.5,0
30512050,11:01:08,11:01:08,1054,35,,,,8755.75,0
30512050,11:01:39,11:01:39,7743,36,,,,8964.03,0
30512050,11:02:25,11:02:25,1056,37,,,,9254.42,0
30512050,11:03:15,11:03:15,2147,38,,,,9589.27,0
30512050,11:04:00,11:04:00,2148,39,,,,9855.86,
30512050,11:04:31,11:04:31,2149,40,,,,9981.65,0
30512050,11:04:58,11:04:58,2150,41,,,,10142.68,0
30512050,11:05:46,11:05:46,2151,42,,,,10356.57,0
30512050,11:06:23,11:06:23,2152,43,,,,10549.02,0
30512050,11:06:40,11:06:40,2153,44,,,,10686.04,0
30512050,11:07:07,11:07:07,2154,45,,,,10852.12,0
30512050,11:07:54,11:07:54,2155,46,,,,11157.33,0
30512050,11:08:28,11:08:28,5059,47,,,,11360.05,0
30512050,11:09:00,11:09:00,5060,48,,,,11539.22,
30512050,11:09:26,11:09:26,5061,49,,,,11704.32,0
30512050,11:10:14,11:10:14,5062,50,,,,11906.82,0
30512050,11:11:08,11:11:08,5063,51,,,,12127.69,0
30512050,11:12:13,11:12:13,5065,52,,,,12441.5,0
30512050,11:12:46,11:12:46,5066,53,,,,12642.08,0
30512050,11:13:21,11:13:21,5067,54,,,,12838.14,0
30512050,11:13:43,11:13:43,5068,55,,,,12963.78,0
30512050,11:14:28,11:14:28,5069,56,,,,13270.88,0
30512050,11:14:52,11:14:52,5070,57,,,,13408.02,0
30512050,11:15:27,11:15:27,5071,58,,,,13598.79,0
30512050,11:16:28,11:16:28,5072,59,,,,13885.26,0
30512050,11:17:07,11:17:07,5073,60,,,,14113.45,0
30512050,11:18:00,11:18:00,2119,61,,,,14401.04,
30512050,11:18:50,11:18:50,2120,62,,,,14687.84,0
30512050,11:19:27,11:19:27,2121,63,,,,14861.57,0
30512050,11:19:55,11:19:55,2122,64,,,,15040.55,0
30512050,11:20:36,11:20:36,2123,65,,,,15243.32,0
30512050,11:21:04,11:21:04,2124,66,,,,15408.93,0
30512050,11:22:21,11:22:21,2125,67,,,,15781.35,0
30512050,11:23:01,11:23:01,2126,68,,,,16039.59,0
30512050,11:24:00,11:24:00,2127,69,,,,16340.35,
30512050,11:25:03,11:25:03,2164,70,,,,16608.64,0
30512050,11:25:52,11:25:52,2165,71,,,,16769.16,0
30512050,11:27:08,11:27:08,2166,72,,,,17037.12,0
30512050,11:27:39,11:27:39,2167,73,,,,17155.44,0
30512050,11:28:49,11:28:49,2168,74,,,,17423.42,0
30512050,11:30:17,11:30:17,2169,75,,,,17698.2,0
30512050,11:31:15,11:31:15,2170,76,,,,17894.8,0
30512050,11:31:51,11:31:51,2171,77,,,,18072.88,0
30512050,11:32:43,11:32:43,2172,78,,,,18273.16,0
30512050,11:33:29,11:33:29,2173,79,,,,18465.6,0
30512050,11:34:14,11:34:14,2174,80,,,,18637.93,0
30512050,11:35:00,11:35:00,2175,81,,,,18801.65,0
30512050,11:35:49,11:35:49,2176,82,,,,18975.27,0
30512050,11:38:00,11:38:00,9946,83,,1,,19565.07,
30512060,10:36:00,10:36:00,9654,1,,,1,0,
30512060,10:37:13,10:37:13,557,2,,,,573.59,0
30512060,10:38:37,10:38:37,3345,3,,,,974.51,0
30512060,10:39:04,10:39:04,3346,4,,,,1156.7,0
30512060,10:39:55,10:39:55,4799,5,,,,1528.79,0
30512060,10:40:24,10:40:24,4800,6,,,,1725.1,0
30512060,10:40:50,10:40:50,4801,7,,,,1874.41,0
30512060,10:41:27,10:41:27,4802,8,,,,2166.96,0
30512060,10:42:06,10:42:06,4803,9,,,,2342.55,0
30512060,10:42:37,10:42:37,4804,10,,,,2494.3,0
30512060,10:43:06,10:43:06,4805,11,,,,2677.96,0
30512060,10:43:14,10:43:14,4806,12,,,,2744.04,0
30512060,10:44:00,10:44:00,9520,13,,,,3232.13,
30512060,10:46:23,10:46:23,2252,14,,,,4053.68,0
30512060,10:47:06,10:47:06,2253,15,,,,4288.18,0
30512060,10:48:08,10:48:08,2254,16,,,,4680.46,0
30512060,10:48:25,10:48:25,2255,17,,,,4793.12,0
30512060,10:49:14,10:49:14,2256,18,,,,5018.77,0
30512060,10:49:54,10:49:54,2257,19,,,,5192.23,0
30512060,10:50:34,10:50:34,2258,20,,,,5458.05,0
30512060,10:51:03,10:51:03,2259,21,,,,5621.62,0
30512060,10:51:49,10:51:49,2136,22,,,,5850.88,0
30512060,10:52:42,10:52:42,2137,23,,,,6093.85,0
30512060,10:53:46,10:53:46,2138,24,,,,6403.5,0
30512060,10:55:00,10:55:00,2139,25,,,,6728.98,
30512060,10:55:40,10:55:40,2140,26,,,,6951.85,0
30512060,10:56:18,10:56:18,2141,27,,,,7149.44,0
30512060,10:57:01,10:57:01,2142,28,,,,7430.16,0
30512060,10:57:22,10:57:22,2143,29,,,,7543.12,0
30512060,10:57:49,10:57:49,2144,30,,,,7667.39,0
30512060,10:58:17,10:58:17,5723,31,,,,7814.46,0
30512060,10:59:09,10:59:09,2351,32,,,,8119.59,0
30512060,10:59:57,10:59:57,2352,33,,,,8353.83,0
30512060,11:00:49,11:00:49,2353,34,,,,8646.5,0
30512060,11:01:08,11:01:08,1054,35,,,,8755.75,0
30512060,11:01:39,11:01:39,7743,36,,,,8964.03,0
30512060,11:02:25,11:02:25,1056,37,,,,9254.42,0
30512060,11:03:15,11:03:15,2147,38,,,,9589.27,0
30512060,11:04:00,11:04:00,2148,39,,,,9855.86,
30512060,11:04:31,11:04:31,2149,40,,,,9981.65,0
30512060,11:04:58,11:04:58,2150,41,,,,10142.68,0
30512060,11:05:46,11:05:46,2151,42,,,,10356.57,0
30512060,11:06:23,11:06:23,2152,43,,,,10549.02,0
30512060,11:06:40,11:06:40,2153,44,,,,10686.04,0
30512060,11:07:07,11:07:07,2154,45,,,,10852.12,0
30512060,11:07:54,11:07:54,2155,46,,,,11157.33,0
30512060,11:08:28,11:08:28,5059,47,,,,11360.05,0
30512060,11:09:00,11:09:00,5060,48,,,,11539.22,
30512060,11:09:26,11:09:26,5061,49,,,,11704.32,0
30512060,11:10:14,11:10:14,5062,50,,,,11906.82,0
30512060,11:11:08,11:11:08,5063,51,,,,12127.69,0
30512060,11:12:13,11:12:13,5065,52,,,,12441.5,0
30512060,11:12:46,11:12:46,5066,53,,,,12642.08,0
30512060,11:13:21,11:13:21,5067,54,,,,12838.14,0
30512060,11:13:43,11:13:43,5068,55,,,,12963.78,0
30512060,11:14:28,11:14:28,5069,56,,,,13270.88,0
30512060,11:14:52,11:14:52,5070,57,,,,13408.02,0
30512060,11:15:27,11:15:27,5071,58,,,,13598.79,0
30512060,11:16:28,11:16:28,5072,59,,,,13885.26,0
30512060,11:17:07,11:17:07,5073,60,,,,14113.45,0
30512060,11:18:00,11:18:00,2119,61,,,,14401.04,
30512060,11:18:50,11:18:50,2120,62,,,,14687.84,0
30512060,11:19:27,11:19:27,2121,63,,,,14861.57,0
30512060,11:19:55,11:19:55,2122,64,,,,15040.55,0
30512060,11:20:36,11:20:36,2123,65,,,,15243.32,0
30512060,11:21:04,11:21:04,2124,66,,,,15408.93,0
30512060,11:22:21,11:22:21,2125,67,,,,15781.35,0
30512060,11:23:01,11:23:01,2126,68,,,,16039.59,0
30512060,11:24:00,11:24:00,2127,69,,,,16340.35,
30512060,11:25:03,11:25:03,2164,70,,,,16608.64,0
30512060,11:25:52,11:25:52,2165,71,,,,16769.16,0
30512060,11:27:08,11:27:08,2166,72,,,,17037.12,0
30512060,11:27:39,11:27:39,2167,73,,,,17155.44,0
30512060,11:28:49,11:28:49,2168,74,,,,17423.42,0
30512060,11:30:17,11:30:17,2169,75,,,,17698.2,0
30512060,11:31:15,11:31:15,2170,76,,,,17894.8,0
30512060,11:31:51,11:31:51,2171,77,,,,18072.88,0
30512060,11:32:43,11:32:43,2172,78,,,,18273.16,0
30512060,11:33:29,11:33:29,2173,79,,,,18465.6,0
30512060,11:34:14,11:34:14,2174,80,,,,18637.93,0
30512060,11:35:00,11:35:00,2175,81,,,,18801.65,0
30512060,11:35:49,11:35:49,2176,82,,,,18975.27,0
30512060,11:38:00,11:38:00,9946,83,,1,,19565.07,
30673070,07:58:00,07:58:00,9654,1,,,1,0,
30673070,07:59:06,07:59:06,557,2,,,,573.59,0
30673070,08:00:22,08:00:22,3345,3,,,,974.51,0
30673070,08:00:47,08:00:47,3346,4,,,,1156.7,0
30673070,08:01:33,08:01:33,4799,5,,,,1528.79,0
30673070,08:01:59,08:01:59,4800,6,,,,1725.1,0
30673070,08:02:23,08:02:23,4801,7,,,,1874.41,0
30673070,08:02:56,08:02:56,4802,8,,,,2166.96,0
30673070,08:03:32,08:03:32,4803,9,,,,2342.55,0
30673070,08:04:00,08:04:00,4804,10,,,,2494.3,
30673070,08:04:27,08:04:27,4805,11,,,,2677.96,0
30673070,08:04:34,08:04:34,4806,12,,,,2744.04,0
30673070,08:05:16,08:05:16,9520,13,,,,3232.13,0
30673070,08:06:49,08:06:49,2252,14,,,,4053.68,0
30673070,08:07:16,08:07:16,2253,15,,,,4288.18,0
30673070,08:07:56,08:07:56,2254,16,,,,4680.46,0
30673070,08:08:07,08:08:07,2255,17,,,,4793.12,0
30673070,08:08:39,08:08:39,2256,18,,,,5018.77,0
30673070,08:09:04,08:09:04,2257,19,,,,5192.23,0
30673070,08:09:30,08:09:30,2258,20,,,,5458.05,0
30673070,08:09:48,08:09:48,2259,21,,,,5621.62,0
30673070,08:10:18,08:10:18,2136,22,,,,5850.88,0
30673070,08:10:52,08:10:52,2137,23,,,,6093.85,0
30673070,08:11:34,08:11:34,2138,24,,,,6403.5,0
30673070,08:12:21,08:12:21,2139,25,,,,6728.98,0
30673070,08:12:51,08:12:51,2140,26,,,,6951.85,0
30673070,08:13:19,08:13:19,2141,27,,,,7149.44,0
30673070,08:13:50,08:13:50,2142,28,,,,7430.16,0
30673070,08:14:06,08:14:06,2143,29,,,,7543.12,0
30673070,08:14:26,08:14:26,2144,30,,,,7667.39,0
30673070,08:14:47,08:14:47,5723,31,,,,7814.46,0
30673070,08:15:26,08:15:26,2351,32,,,,8119.59,0
30673070,08:16:01,08:16:01,2352,33,,,,8353.83,0
30673070,08:16:53,08:16:53,1054,34,,,,8755.72,0
30673070,08:17:16,08:17:16,7743,35,,,,8964,0
30673070,08:17:50,08:17:50,1056,36,,,,9254.4,0
30673070,08:18:27,08:18:27,2147,37,,,,9589.25,0
30673070,08:19:00,08:19:00,2148,38,,,,9855.84,
30673070,08:19:40,08:19:40,2149,39,,,,9981.63,0
30673070,08:20:17,08:20:17,2150,40,,,,10142.66,0
30673070,08:21:21,08:21:21,2151,41,,,,10356.55,0
30673070,08:22:08,08:22:08,2152,42,,,,10549,0
30673070,08:22:31,08:22:31,2153,43,,,,10686.02,0
30673070,08:23:07,08:23:07,2154,44,,,,10852.1,0
30673070,08:24:09,08:24:09,2155,45,,,,11157.31,0
30673070,08:24:54,08:24:54,5059,46,,,,11360.03,0
30673070,08:25:35,08:25:35,5060,47,,,,11539.2,0
30673070,08:26:03,08:26:03,5061,48,,,,11704.3,0
30673070,08:26:53,08:26:53,5062,49,,,,11906.8,0
30673070,08:27:50,08:27:50,5063,50,,,,12127.67,0
30673070,08:28:58,08:28:58,5065,51,,,,12441.48,0
30673070,08:29:32,08:29:32,5066,52,,,,12642.06,0
30673070,08:30:08,08:30:08,5067,53,,,,12838.12,0
30673070,08:30:31,08:30:31,5068,54,,,,12963.76,0
30673070,08:31:19,08:31:19,5069,55,,,,13270.86,0
30673070,08:31:44,08:31:44,5070,56,,,,13408,0
30673070,08:32:20,08:32:20,5071,57,,,,13598.77,0
30673070,08:33:24,08:33:24,5072,58,,,,13885.24,0
30673070,08:34:05,08:34:05,5073,59,,,,14113.43,0
30673070,08:35:00,08:35:00,2119,60,,,,14400.45,
30673070,08:35:32,08:35:32,2120,61,,,,14687.25,0
30673070,08:35:56,08:35:56,2121,62,,,,14860.98,0
30673070,08:36:13,08:36:13,2122,63,,,,15039.96,0
30673070,08:36:40,08:36:40,2123,64,,,,15242.73,0
30673070,08:36:57,08:36:57,2124,65,,,,15408.34,0
30673070,08:37:46,08:37:46,2125,66,,,,15780.76,0
30673070,08:38:12,08:38:12,2126,67,,,,16039,0
30673070,08:38:49,08:38:49,2127,68,,,,16339.76,0
30673070,08:39:17,08:39:17,2164,69,,,,16608.05,0
30673070,08:39:38,08:39:38,2165,70,,,,16768.57,0
30673070,08:40:12,08:40:12,2166,71,,,,17036.53,0
30673070,08:40:25,08:40:25,2167,72,,,,17154.85,0
30673070,08:40:56,08:40:56,2168,73,,,,17422.83,0
30673070,08:41:34,08:41:34,2169,74,,,,17697.61,0
30673070,08:42:00,08:42:00,2170,75,,,,17894.21,0
30673070,08:42:16,08:42:16,2171,76,,,,18072.29,0
30673070,08:42:38,08:42:38,2172,77,,,,18272.57,0
30673070,08:42:58,08:42:58,2173,78,,,,18465.01,0
30673070,08:43:18,08:43:18,2174,79,,,,18637.34,0
30673070,08:43:38,08:43:38,2175,80,,,,18801.06,0
30673070,08:44:00,08:44:00,2176,81,,,,18974.68,0
30673070,08:45:00,08:45:00,9946,82,,1,,19560.44,
31145010,13:55:00,13:55:00,9654,1,,,1,0,
31145010,13:56:17,13:56:17,557,2,,,,573.59,0
31145010,13:57:46,13:57:46,3345,3,,,,974.51,0
31145010,13:58:15,13:58:15,3346,4,,,,1156.7,0
31145010,13:59:08,13:59:08,4799,5,,,,1528.79,0
31145010,13:59:39,13:59:39,4800,6,,,,1725.1,0
31145010,14:00:06,14:00:06,4801,7,,,,1874.41,0
31145010,14:00:45,14:00:45,4802,8,,,,2166.96,0
31145010,14:01:27,14:01:27,4803,9,,,,2342.55,0
31145010,14:02:00,14:02:00,4804,10,,,,2494.3,
31145010,14:02:28,14:02:28,4805,11,,,,2677.96,0
31145010,14:02:36,14:02:36,4806,12,,,,2744.04,0
31145010,14:03:22,14:03:22,9520,13,,,,3232.13,0
31145010,14:05:00,14:05:00,2252,14,,,,4053.68,0
31145010,14:05:29,14:05:29,2253,15,,,,4288.18,0
31145010,14:06:12,14:06:12,2254,16,,,,4680.46,0
31145010,14:06:24,14:06:24,2255,17,,,,4793.12,0
31145010,14:06:57,14:06:57,2256,18,,,,5018.77,0
31145010,14:07:25,14:07:25,2257,19,,,,5192.23,0
31145010,14:07:52,14:07:52,2258,20,,,,5458.05,0
31145010,14:08:12,14:08:12,2259,21,,,,5621.62,0
31145010,14:08:44,14:08:44,2136,22,,,,5850.88,0
31145010,14:09:20,14:09:20,2137,23,,,,6093.85,0
31145010,14:10:04,14:10:04,2138,24,,,,6403.5,0
31145010,14:10:54,14:10:54,2139,25,,,,6728.98,0
31145010,14:11:26,14:11:26,2140,26,,,,6951.85,0
31145010,14:11:56,14:11:56,2141,27,,,,7149.44,0
31145010,14:12:30,14:12:30,2142,28,,,,7430.16,0
31145010,14:12:47,14:12:47,2143,29,,,,7543.12,0
31145010,14:13:08,14:13:08,2144,30,,,,7667.39,0
31145010,14:13:31,14:13:31,5723,31,,,,7814.46,0
31145010,14:14:12,14:14:12,2351,32,,,,8119.59,0
31145010,14:14:50,14:14:50,2352,33,,,,8353.83,0
31145010,14:15:44,14:15:44,1054,34,,,,8755.72,0
31145010,14:16:09,14:16:09,7743,35,,,,8964,0
31145010,14:16:45,14:16:45,1056,36,,,,9254.4,0
31145010,14:17:25,14:17:25,2147,37,,,,9589.25,0
31145010,14:18:00,14:18:00,2148,38,,,,9855.84,
31145010,14:18:43,14:18:43,2149,39,,,,9981.63,0
31145010,14:19:22,14:19:22,2150,40,,,,10142.66,0
31145010,14:20:29,14:20:29,2151,41,,,,10356.55,0
31145010,14:21:20,14:21:20,2152,42,,,,10549,0
31145010,14:21:44,14:21:44,2153,43,,,,10686.02,0
31145010,14:22:23,14:22:23,2154,44,,,,10852.1,0
31145010,14:23:28,14:23:28,2155,45,,,,11157.31,0
31145010,14:24:17,14:24:17,5059,46,,,,11360.03,0
31145010,14:25:00,14:25:00,5060,47,,,,11539.2,0
31145010,14:25:29,14:25:29,5061,48,,,,11704.3,0
31145010,14:26:22,14:26:22,5062,49,,,,11906.8,0
31145010,14:27:23,14:27:23,5063,50,,,,12127.67,0
31145010,14:28:35,14:28:35,5065,51,,,,12441.48,0
31145010,14:29:11,14:29:11,5066,52,,,,12642.06,0
31145010,14:29:50,14:29:50,5067,53,,,,12838.12,0
31145010,14:30:14,14:30:14,5068,54,,,,12963.76,0
31145010,14:31:05,14:31:05,5069,55,,,,13270.86,0
31145010,14:31:32,14:31:32,5070,56,,,,13408,0
31145010,14:32:10,14:32:10,5071,57,,,,13598.77,0
31145010,14:33:18,14:33:18,5072,58,,,,13885.24,0
31145010,14:34:01,14:34:01,5073,59,,,,14113.43,0
31145010,14:35:00,14:35:00,2119,60,,,,14400.45,
31145010,14:35:38,14:35:38,2120,61,,,,14687.25,0
31145010,14:36:07,14:36:07,2121,62,,,,14860.98,0
31145010,14:36:28,14:36:28,2122,63,,,,15039.96,0
31145010,14:37:00,14:37:00,2123,64,,,,15242.73,0
31145010,14:37:20,14:37:20,2124,65,,,,15408.34,0
31145010,14:38:20,14:38:20,2125,66,,,,15780.76,0
31145010,14:38:50,14:38:50,2126,67,,,,16039,0
31145010,14:39:35,14:39:35,2127,68,,,,16339.76,0
31145010,14:40:08,14:40:08,2164,69,,,,16608.05,0
31145010,14:40:34,14:40:34,2165,70,,,,16768.57,0
31145010,14:41:14,14:41:14,2166,71,,,,17036.53,0
31145010,14:41:30,14:41:30,2167,72,,,,17154.85,0
31145010,14:42:07,14:42:07,2168,73,,,,17422.83,0
31145010,14:42:53,14:42:53,2169,74,,,,17697.61,0
31145010,14:43:24,14:43:24,2170,75,,,,17894.21,0
31145010,14:43:43,14:43:43,2171,76,,,,18072.29,0
31145010,14:44:10,14:44:10,2172,77,,,,18272.57,0
31145010,14:44:34,14:44:34,2173,78,,,,18465.01,0
31145010,14:44:58,14:44:58,2174,79,,,,18637.34,0
31145010,14:45:22,14:45:22,2175,80,,,,18801.06,0
31145010,14:45:48,14:45:48,2176,81,,,,18974.68,0
31145010,14:47:00,14:47:00,9946,82,,1,,19560.44,
31145080,13:55:00,13:55:00,9654,1,,,1,0,
31145080,13:56:17,13:56:17,557,2,,,,573.59,0
31145080,13:57:46,13:57:46,3345,3,,,,974.51,0
31145080,13:58:15,13:58:15,3346,4,,,,1156.7,0
31145080,13:59:08,13:59:08,4799,5,,,,1528.79,0
31145080,13:59:39,13:59:39,4800,6,,,,1725.1,0
31145080,14:00:06,14:00:06,4801,7,,,,1874.41,0
31145080,14:00:45,14:00:45,4802,8,,,,2166.96,0
31145080,14:01:27,14:01:27,4803,9,,,,2342.55,0
31145080,14:02:00,14:02:00,4804,10,,,,2494.3,
31145080,14:02:28,14:02:28,4805,11,,,,2677.96,0
31145080,14:02:36,14:02:36,4806,12,,,,2744.04,0
31145080,14:03:22,14:03:22,9520,13,,,,3232.13,0
31145080,14:05:00,14:05:00,2252,14,,,,4053.68,0
31145080,14:05:29,14:05:29,2253,15,,,,4288.18,0
31145080,14:06:12,14:06:12,2254,16,,,,4680.46,0
31145080,14:06:24,14:06:24,2255,17,,,,4793.12,0
31145080,14:06:57,14:06:57,2256,18,,,,5018.77,0
31145080,14:07:25,14:07:25,2257,19,,,,5192.23,0
31145080,14:07:52,14:07:52,2258,20,,,,5458.05,0
31145080,14:08:12,14:08:12,2259,21,,,,5621.62,0
31145080,14:08:44,14:08:44,2136,22,,,,5850.88,0
31145080,14:09:20,14:09:20,2137,23,,,,6093.85,0
31145080,14:10:04,14:10:04,2138,24,,,,6403.5,0
31145080,14:10:54,14:10:54,2139,25,,,,6728.98,0
31145080,14:11:26,14:11:26,2140,26,,,,6951.85,0
31145080,14:11:56,14:11:56,2141,27,,,,7149.44,0
31145080,14:12:30,14:12:30,2142,28,,,,7430.16,0
31145080,14:12:47,14:12:47,2143,29,,,,7543.12,0
31145080,14:13:08,14:13:08,2144,30,,,,7667.39,0
31145080,14:13:31,14:13:31,5723,31,,,,7814.46,0
31145080,14:14:12,14:14:12,2351,32,,,,8119.59,0
31145080,14:14:50,14:14:50,2352,33,,,,8353.83,0
31145080,14:15:44,14:15:44,1054,34,,,,8755.72,0
31145080,14:16:09,14:16:09,7743,35,,,,8964,0
31145080,14:16:45,14:16:45,1056,36,,,,9254.4,0
31145080,14:17:25,14:17:25,2147,37,,,,9589.25,0
31145080,14:18:00,14:18:00,2148,38,,,,9855.84,
31145080,14:18:43,14:18:43,2149,39,,,,9981.63,0
31145080,14:19:22,14:19:22,2150,40,,,,10142.66,0
31145080,14:20:29,14:20:29,2151,41,,,,10356.55,0
31145080,14:21:20,14:21:20,2152,42,,,,10549,0
31145080,14:21:44,14:21:44,2153,43,,,,10686.02,0
31145080,14:22:23,14:22:23,2154,44,,,,10852.1,0
31145080,14:23:28,14:23:28,2155,45,,,,11157.31,0
31145080,14:24:17,14:24:17,5059,46,,,,11360.03,0
31145080,14:25:00,14:25:00,5060,47,,,,11539.2,0
31145080,14:25:29,14:25:29,5061,48,,,,11704.3,0
31145080,14:26:22,14:26:22,5062,49,,,,11906.8,0
31145080,14:27:23,14:27:23,5063,50,,,,12127.67,0
31145080,14:28:35,14:28:35,5065,51,,,,12441.48,0
31145080,14:29:11,14:29:11,5066,52,,,,12642.06,0
31145080,14:29:50,14:29:50,5067,53,,,,12838.12,0
31145080,14:30:14,14:30:14,5068,54,,,,12963.76,0
31145080,14:31:05,14:31:05,5069,55,,,,13270.86,0
31145080,14:31:32,14:31:32,5070,56,,,,13408,0
31145080,14:32:10,14:32:10,5071,57,,,,13598.77,0
31145080,14:33:18,14:33:18,5072,58,,,,13885.24,0
31145080,14:34:01,14:34:01,5073,59,,,,14113.43,0
31145080,14:35:00,14:35:00,2119,60,,,,14400.45,
31145080,14:35:38,14:35:38,2120,61,,,,14687.25,0
31145080,14:36:07,14:36:07,2121,62,,,,14860.98,0
31145080,14:36:28,14:36:28,2122,63,,,,15039.96,0
31145080,14:37:00,14:37:00,2123,64,,,,15242.73,0
31145080,14:37:20,14:37:20,2124,65,,,,15408.34,0
31145080,14:38:20,14:38:20,2125,66,,,,15780.76,0
31145080,14:38:50,14:38:50,2126,67,,,,16039,0
31145080,14:39:35,14:39:35,2127,68,,,,16339.76,0
31145080,14:40:08,14:40:08,2164,69,,,,16608.05,0
31145080,14:40:34,14:40:34,2165,70,,,,16768.57,0
31145080,14:41:14,14:41:14,2166,71,,,,17036.53,0
31145080,14:41:30,14:41:30,2167,72,,,,17154.85,0
31145080,14:42:07,14:42:07,2168,73,,,,17422.83,0
31145080,14:42:53,14:42:53,2169,74,,,,17697.61,0
31145080,14:43:24,14:43:24,2170,75,,,,17894.21,0
31145080,14:43:43,14:43:43,2171,76,,,,18072.29,0
31145080,14:44:10,14:44:10,2172,77,,,,18272.57,0
31145080,14:44:34,14:44:34,2173,78,,,,18465.01,0
31145080,14:44:58,14:44:58,2174,79,,,,18637.34,0
31145080,14:45:22,14:45:22,2175,80,,,,18801.06,0
31145080,14:45:48,14:45:48,2176,81,,,,18974.68,0
31145080,14:47:00,14:47:00,9946,82,,1,,19560.44,
31145090,13:55:00,13:55:00,9654,1,,,1,0,
31145090,13:56:17,13:56:17,557,2,,,,573.59,0
31145090,13:57:46,13:57:46,3345,3,,,,974.51,0
31145090,13:58:15,13:58:15,3346,4,,,,1156.7,0
31145090,13:59:08,13:59:08,4799,5,,,,1528.79,0
31145090,13:59:39,13:59:39,4800,6,,,,1725.1,0
31145090,14:00:06,14:00:06,4801,7,,,,1874.41,0
31145090,14:00:45,14:00:45,4802,8,,,,2166.96,0
31145090,14:01:27,14:01:27,4803,9,,,,2342.55,0
31145090,14:02:00,14:02:00,4804,10,,,,2494.3,
31145090,14:02:28,14:02:28,4805,11,,,,2677.96,0
31145090,14:02:36,14:02:36,4806,12,,,,2744.04,0
31145090,14:03:22,14:03:22,9520,13,,,,3232.13,0
31145090,14:05:00,14:05:00,2252,14,,,,4053.68,0
31145090,14:05:29,14:05:29,2253,15,,,,4288.18,0
31145090,14:06:12,14:06:12,2254,16,,,,4680.46,0
31145090,14:06:24,14:06:24,2255,17,,,,4793.12,0
31145090,14:06:57,14:06:57,2256,18,,,,5018.77,0
31145090,14:07:25,14:07:25,2257,19,,,,5192.23,0
31145090,14:07:52,14:07:52,2258,20,,,,5458.05,0
31145090,14:08:12,14:08:12,2259,21,,,,5621.62,0
31145090,14:08:44,14:08:44,2136,22,,,,5850.88,0
31145090,14:09:20,14:09:20,2137,23,,,,6093.85,0
31145090,14:10:04,14:10:04,2138,24,,,,6403.5,0
31145090,14:10:54,14:10:54,2139,25,,,,6728.98,0
31145090,14:11:26,14:11:26,2140,26,,,,6951.85,0
31145090,14:11:56,14:11:56,2141,27,,,,7149.44,0
31145090,14:12:30,14:12:30,2142,28,,,,7430.16,0
31145090,14:12:47,14:12:47,2143,29,,,,7543.12,0
31145090,14:13:08,14:13:08,2144,30,,,,7667.39,0
31145090,14:13:31,14:13:31,5723,31,,,,7814.46,0
31145090,14:14:12,14:14:12,2351,32,,,,8119.59,0
31145090,14:14:50,14:14:50,2352,33,,,,8353.83,0
31145090,14:15:44,14:15:44,1054,34,,,,8755.72,0
31145090,14:16:09,14:16:09,7743,35,,,,8964,0
31145090,14:16:45,14:16:45,1056,36,,,,9254.4,0
31145090,14:17:25,14:17:25,2147,37,,,,9589.25,0
31145090,14:18:00,14:18:00,2148,38,,,,9855.84,
31145090,14:18:43,14:18:43,2149,39,,,,9981.63,0
31145090,14:19:22,14:19:22,2150,40,,,,10142.66,0
31145090,14:20:29,14:20:29,2151,41,,,,10356.55,0
31145090,14:21:20,14:21:20,2152,42,,,,10549,0
31145090,14:21:44,14:21:44,2153,43,,,,10686.02,0
31145090,14:22:23,14:22:23,2154,44,,,,10852.1,0
31145090,14:23:28,14:23:28,2155,45,,,,11157.31,0
31145090,14:24:17,14:24:17,5059,46,,,,11360.03,0
31145090,14:25:00,14:25:00,5060,47,,,,11539.2,0
31145090,14:25:29,14:25:29,5061,48,,,,11704.3,0
31145090,14:26:22,14:26:22,5062,49,,,,11906.8,0
31145090,14:27:23,14:27:23,5063,50,,,,12127.67,0
31145090,14:28:35,14:28:35,5065,51,,,,12441.48,0
31145090,14:29:11,14:29:11,5066,52,,,,12642.06,0
31145090,14:29:50,14:29:50,5067,53,,,,12838.12,0
31145090,14:30:14,14:30:14,5068,54,,,,12963.76,0
31145090,14:31:05,14:31:05,5069,55,,,,13270.86,0
31145090,14:31:32,14:31:32,5070,56,,,,13408,0
31145090,14:32:10,14:32:10,5071,57,,,,13598.77,0
31145090,14:33:18,14:33:18,5072,58,,,,13885.24,0
31145090,14:34:01,14:34:01,5073,59,,,,14113.43,0
31145090,14:35:00,14:35:00,2119,60,,,,14400.45,
31145090,14:35:38,14:35:38,2120,61,,,,14687.25,0
31145090,14:36:07,14:36:07,2121,62,,,,14860.98,0
31145090,14:36:28,14:36:28,2122,63,,,,15039.96,0
31145090,14:37:00,14:37:00,2123,64,,,,15242.73,0
31145090,14:37:20,14:37:20,2124,65,,,,15408.34,0
31145090,14:38:20,14:38:20,2125,66,,,,15780.76,0
31145090,14:38:50,14:38:50,2126,67,,,,16039,0
31145090,14:39:35,14:39:35,2127,68,,,,16339.76,0
31145090,14:40:08,14:40:08,2164,69,,,,16608.05,0
31145090,14:40:34,14:40:34,2165,70,,,,16768.57,0
31145090,14:41:14,14:41:14,2166,71,,,,17036.53,0
31145090,14:41:30,14:41:30,2167,72,,,,17154.85,0
31145090,14:42:07,14:42:07,2168,73,,,,17422.83,0
31145090,14:42:53,14:42:53,2169,74,,,,17697.61,0
31145090,14:43:24,14:43:24,2170,75,,,,17894.21,0
31145090,14:43:43,14:43:43,2171,76,,,,18072.29,0
31145090,14:44:10,14:44:10,2172,77,,,,18272.57,0
31145090,14:44:34,14:44:34,2173,78,,,,18465.01,0
31145090,14:44:58,14:44:58,2174,79,,,,18637.34,0
31145090,14:45:22,14:45:22,2175,80,,,,18801.06,0
31145090,14:45:48,14:45:48,2176,81,,,,18974.68,0
31145090,14:47:00,14:47:00,9946,82,,1,,19560.44,
3123020,19:32:00,19:32:00,9654,1,,,1,0,
3123020,19:33:22,19:33:22,557,2,,,,573.59,0
3123020,19:34:57,19:34:57,3345,3,,,,974.51,0
3123020,19:35:28,19:35:28,3346,4,,,,1156.7,0
3123020,19:36:24,19:36:24,4799,5,,,,1528.79,0
3123020,19:36:57,19:36:57,4800,6,,,,1725.1,0
3123020,19:37:26,19:37:26,4801,7,,,,1874.41,0
3123020,19:38:08,19:38:08,4802,8,,,,2166.96,0
3123020,19:38:52,19:38:52,4803,9,,,,2342.55,0
3123020,19:39:27,19:39:27,4804,10,,,,2494.3,0
3123020,19:39:59,19:39:59,4805,11,,,,2677.96,0
3123020,19:40:08,19:40:08,4806,12,,,,2744.04,0
3123020,19:41:00,19:41:00,9520,13,,,,3232.13,
3123020,19:43:10,19:43:10,2252,14,,,,4053.68,0
3123020,19:43:49,19:43:49,2253,15,,,,4288.18,0
3123020,19:44:45,19:44:45,2254,16,,,,4680.46,0
3123020,19:45:01,19:45:01,2255,17,,,,4793.12,0
3123020,19:45:45,19:45:45,2256,18,,,,5018.77,0
3123020,19:46:22,19:46:22,2257,19,,,,5192.23,0
3123020,19:46:58,19:46:58,2258,20,,,,5458.05,0
3123020,19:47:24,19:47:24,2259,21,,,,5621.62,0
3123020,19:48:06,19:48:06,2136,22,,,,5850.88,0
3123020,19:48:55,19:48:55,2137,23,,,,6093.85,0
3123020,19:49:53,19:49:53,2138,24,,,,6403.5,0
3123020,19:51:00,19:51:00,2139,25,,,,6728.98,
3123020,19:51:40,19:51:40,2140,26,,,,6951.85,0
3123020,19:52:18,19:52:18,2141,27,,,,7149.44,0
3123020,19:53:01,19:53:01,2142,28,,,,7430.16,0
3123020,19:53:22,19:53:22,2143,29,,,,7543.12,0
3123020,19:53:49,19:53:49,2144,30,,,,7667.39,0
3123020,19:54:17,19:54:17,5723,31,,,,7814.46,0
3123020,19:55:09,19:55:09,2351,32,,,,8119.59,0
3123020,19:55:57,19:55:57,2352,33,,,,8353.83,0
3123020,19:56:49,19:56:49,2353,34,,,,8646.5,0
3123020,19:57:08,19:57:08,1054,35,,,,8755.75,0
3123020,19:57:39,19:57:39,7743,36,,,,8964.03,0
3123020,19:58:25,19:58:25,1056,37,,,,9254.42,0
3123020,19:59:15,19:59:15,2147,38,,,,9589.27,0
3123020,20:00:00,20:00:00,2148,39,,,,9855.86,
3123020,20:00:24,20:00:24,2149,40,,,,9981.65,0
3123020,20:00:46,20:00:46,2150,41,,,,10142.68,0
3123020,20:01:25,20:01:25,2151,42,,,,10356.57,0
3123020,20:01:54,20:01:54,2152,43,,,,10549.02,0
3123020,20:02:08,20:02:08,2153,44,,,,10686.04,0
3123020,20:02:30,20:02:30,2154,45,,,,10852.12,0
3123020,20:03:07,20:03:07,2155,46,,,,11157.33,0
3123020,20:03:35,20:03:35,5059,47,,,,11360.05,0
3123020,20:04:00,20:04:00,5060,48,,,,11539.22,
3123020,20:04:23,20:04:23,5061,49,,,,11704.32,0
3123020,20:05:05,20:05:05,5062,50,,,,11906.82,0
3123020,20:05:54,20:05:54,5063,51,,,,12127.69,0
3123020,20:06:52,20:06:52,5065,52,,,,12441.5,0
3123020,20:07:21,20:07:21,5066,53,,,,12642.08,0
3123020,20:07:52,20:07:52,5067,54,,,,12838.14,0
3123020,20:08:11,20:08:11,5068,55,,,,12963.78,0
3123020,20:08:52,20:08:52,5069,56,,,,13270.88,0
3123020,20:09:13,20:09:13,5070,57,,,,13408.02,0
3123020,20:09:44,20:09:44,5071,58,,,,13598.79,0
3123020,20:10:38,20:10:38,5072,59,,,,13885.26,0
3123020,20:11:13,20:11:13,5073,60,,,,14113.45,0
3123020,20:12:00,20:12:00,2119,61,,,,14401.04,
3123020,20:12:41,20:12:41,2120,62,,,,14687.84,0
3123020,20:13:13,20:13:13,2121,63,,,,14861.57,0
3123020,20:13:35,20:13:35,2122,64,,,,15040.55,0
3123020,20:14:10,20:14:10,2123,65,,,,15243.32,0
3123020,20:14:33,20:14:33,2124,66,,,,15408.93,0
3123020,20:15:38,20:15:38,2125,67,,,,15781.35,0
3123020,20:16:11,20:16:11,2126,68,,,,16039.59,0
3123020,20:17:00,20:17:00,2127,69,,,,16340.35,
3123020,20:17:59,20:17:59,2164,70,,,,16608.64,0
3123020,20:18:44,20:18:44,2165,71,,,,16769.16,0
3123020,20:19:55,20:19:55,2166,72,,,,17037.12,0
3123020,20:20:23,20:20:23,2167,73,,,,17155.44,0
3123020,20:21:28,20:21:28,2168,74,,,,17423.42,0
3123020,20:22:50,20:22:50,2169,75,,,,17698.2,0
3123020,20:23:44,20:23:44,2170,76,,,,17894.8,0
3123020,20:24:18,20:24:18,2171,77,,,,18072.88,0
3123020,20:25:06,20:25:06,2172,78,,,,18273.16,0
3123020,20:25:48,20:25:48,2173,79,,,,18465.6,0
3123020,20:26:30,20:26:30,2174,80,,,,18637.93,0
3123020,20:27:13,20:27:13,2175,81,,,,18801.65,0
3123020,20:27:58,20:27:58,2176,82,,,,18975.27,0
3123020,20:30:00,20:30:00,9946,83,,1,,19565.07,
3123030,19:32:00,19:32:00,9654,1,,,1,0,
3123030,19:33:22,19:33:22,557,2,,,,573.59,0
3123030,19:34:57,19:34:57,3345,3,,,,974.51,0
3123030,19:35:28,19:35:28,3346,4,,,,1156.7,0
3123030,19:36:24,19:36:24,4799,5,,,,1528.79,0
3123030,19:36:57,19:36:57,4800,6,,,,1725.1,0
3123030,19:37:26,19:37:26,4801,7,,,,1874.41,0
3123030,19:38:08,19:38:08,4802,8,,,,2166.96,0
3123030,19:38:52,19:38:52,4803,9,,,,2342.55,0
3123030,19:39:27,19:39:27,4804,10,,,,2494.3,0
3123030,19:39:59,19:39:59,4805,11,,,,2677.96,0
3123030,19:40:08,19:40:08,4806,12,,,,2744.04,0
3123030,19:41:00,19:41:00,9520,13,,,,3232.13,
3123030,19:43:10,19:43:10,2252,14,,,,4053.68,0
3123030,19:43:49,19:43:49,2253,15,,,,4288.18,0
3123030,19:44:45,19:44:45,2254,16,,,,4680.46,0
3123030,19:45:01,19:45:01,2255,17,,,,4793.12,0
3123030,19:45:45,19:45:45,2256,18,,,,5018.77,0
3123030,19:46:22,19:46:22,2257,19,,,,5192.23,0
3123030,19:46:58,19:46:58,2258,20,,,,5458.05,0
3123030,19:47:24,19:47:24,2259,21,,,,5621.62,0
3123030,19:48:06,19:48:06,2136,22,,,,5850.88,0
3123030,19:48:55,19:48:55,2137,23,,,,6093.85,0
3123030,19:49:53,19:49:53,2138,24,,,,6403.5,0
3123030,19:51:00,19:51:00,2139,25,,,,6728.98,
3123030,19:51:40,19:51:40,2140,26,,,,6951.85,0
3123030,19:52:18,19:52:18,2141,27,,,,7149.44,0
3123030,19:53:01,19:53:01,2142,28,,,,7430.16,0
3123030,19:53:22,19:53:22,2143,29,,,,7543.12,0
3123030,19:53:49,19:53:49,2144,30,,,,7667.39,0
3123030,19:54:17,19:54:17,5723,31,,,,7814.46,0
3123030,19:55:09,19:55:09,2351,32,,,,8119.59,0
3123030,19:55:57,19:55:57,2352,33,,,,8353.83,0
3123030,19:56:49,19:56:49,2353,34,,,,8646.5,0
3123030,19:57:08,19:57:08,1054,35,,,,8755.75,0
3123030,19:57:39,19:57:39,7743,36,,,,8964.03,0
3123030,19:58:25,19:58:25,1056,37,,,,9254.42,0
3123030,19:59:15,19:59:15,2147,38,,,,9589.27,0
3123030,20:00:00,20:00:00,2148,39,,,,9855.86,
3123030,20:00:24,20:00:24,2149,40,,,,9981.65,0
3123030,20:00:46,20:00:46,2150,41,,,,10142.68,0
3123030,20:01:25,20:01:25,2151,42,,,,10356.57,0
3123030,20:01:54,20:01:54,2152,43,,,,10549.02,0
3123030,20:02:08,20:02:08,2153,44,,,,10686.04,0
3123030,20:02:30,20:02:30,2154,45,,,,10852.12,0
3123030,20:03:07,20:03:07,2155,46,,,,11157.33,0
3123030,20:03:35,20:03:35,5059,47,,,,11360.05,0
3123030,20:04:00,20:04:00,5060,48,,,,11539.22,
3123030,20:04:23,20:04:23,5061,49,,,,11704.32,0
3123030,20:05:05,20:05:05,5062,50,,,,11906.82,0
3123030,20:05:54,20:05:54,5063,51,,,,12127.69,0
3123030,20:06:52,20:06:52,5065,52,,,,12441.5,0
3123030,20:07:21,20:07:21,5066,53,,,,12642.08,0
3123030,20:07:52,20:07:52,5067,54,,,,12838.14,0
3123030,20:08:11,20:08:11,5068,55,,,,12963.78,0
3123030,20:08:52,20:08:52,5069,56,,,,13270.88,0
3123030,20:09:13,20:09:13,5070,57,,,,13408.02,0
3123030,20:09:44,20:09:44,5071,58,,,,13598.79,0
3123030,20:10:38,20:10:38,5072,59,,,,13885.26,0
3123030,20:11:13,20:11:13,5073,60,,,,14113.45,0
3123030,20:12:00,20:12:00,2119,61,,,,14401.04,
3123030,20:12:41,20:12:41,2120,62,,,,14687.84,0
3123030,20:13:13,20:13:13,2121,63,,,,14861.57,0
3123030,20:13:35,20:13:35,2122,64,,,,15040.55,0
3123030,20:14:10,20:14:10,2123,65,,,,15243.32,0
3123030,20:14:33,20:14:33,2124,66,,,,15408.93,0
3123030,20:15:38,20:15:38,2125,67,,,,15781.35,0
3123030,20:16:11,20:16:11,2126,68,,,,16039.59,0
3123030,20:17:00,20:17:00,2127,69,,,,16340.35,
3123030,20:17:59,20:17:59,2164,70,,,,16608.64,0
3123030,20:18:44,20:18:44,2165,71,,,,16769.16,0
3123030,20:19:55,20:19:55,2166,72,,,,17037.12,0
3123030,20:20:23,20:20:23,2167,73,,,,17155.44,0
3123030,20:21:28,20:21:28,2168,74,,,,17423.42,0
3123030,20:22:50,20:22:50,2169,75,,,,17698.2,0
3123030,20:23:44,20:23:44,2170,76,,,,17894.8,0
3123030,20:24:18,20:24:18,2171,77,,,,18072.88,0
3123030,20:25:06,20:25:06,2172,78,,,,18273.16,0
3123030,20:25:48,20:25:48,2173,79,,,,18465.6,0
3123030,20:26:30,20:26:30,2174,80,,,,18637.93,0
3123030,20:27:13,20:27:13,2175,81,,,,18801.65,0
3123030,20:27:58,20:27:58,2176,82,,,,18975.27,0
3123030,20:30:00,20:30:00,9946,83,,1,,19565.07,
3123040,19:32:00,19:32:00,9654,1,,,1,0,
3123040,19:33:22,19:33:22,557,2,,,,573.59,0
3123040,19:34:57,19:34:57,3345,3,,,,974.51,0
3123040,19:35:28,19:35:28,3346,4,,,,1156.7,0
3123040,19:36:24,19:36:24,4799,5,,,,1528.79,0
3123040,19:36:57,19:36:57,4800,6,,,,1725.1,0
3123040,19:37:26,19:37:26,4801,7,,,,1874.41,0
3123040,19:38:08,19:38:08,4802,8,,,,2166.96,0
3123040,19:38:52,19:38:52,4803,9,,,,2342.55,0
3123040,19:39:27,19:39:27,4804,10,,,,2494.3,0
3123040,19:39:59,19:39:59,4805,11,,,,2677.96,0
3123040,19:40:08,19:40:08,4806,12,,,,2744.04,0
3123040,19:41:00,19:41:00,9520,13,,,,3232.13,
3123040,19:43:10,19:43:10,2252,14,,,,4053.68,0
3123040,19:43:49,19:43:49,2253,15,,,,4288.18,0
3123040,19:44:45,19:44:45,2254,16,,,,4680.46,0
3123040,19:45:01,19:45:01,2255,17,,,,4793.12,0
3123040,19:45:45,19:45:45,2256,18,,,,5018.77,0
3123040,19:46:22,19:46:22,2257,19,,,,5192.23,0
3123040,19:46:58,19:46:58,2258,20,,,,5458.05,0
3123040,19:47:24,19:47:24,2259,21,,,,5621.62,0
3123040,19:48:06,19:48:06,2136,22,,,,5850.88,0
3123040,19:48:55,19:48:55,2137,23,,,,6093.85,0
3123040,19:49:53,19:49:53,2138,24,,,,6403.5,0
3123040,19:51:00,19:51:00,2139,25,,,,6728.98,
3123040,19:51:40,19:51:40,2140,26,,,,6951.85,0
3123040,19:52:18,19:52:18,2141,27,,,,7149.44,0
3123040,19:53:01,19:53:01,2142,28,,,,7430.16,0
3123040,19:53:22,19:53:22,2143,29,,,,7543.12,0
3123040,19:53:49,19:53:49,2144,30,,,,7667.39,0
3123040,19:54:17,19:54:17,5723,31,,,,7814.46,0
3123040,19:55:09,19:55:09,2351,32,,,,8119.59,0
3123040,19:55:57,19:55:57,2352,33,,,,8353.83,0
3123040,19:56:49,19:56:49,2353,34,,,,8646.5,0
3123040,19:57:08,19:57:08,1054,35,,,,8755.75,0
3123040,19:57:39,19:57:39,7743,36,,,,8964.03,0
3123040,19:58:25,19:58:25,1056,37,,,,9254.42,0
3123040,19:59:15,19:59:15,2147,38,,,,9589.27,0
3123040,20:00:00,20:00:00,2148,39,,,,9855.86,
3123040,20:00:24,20:00:24,2149,40,,,,9981.65,0
3123040,20:00:46,20:00:46,2150,41,,,,10142.68,0
3123040,20:01:25,20:01:25,2151,42,,,,10356.57,0
3123040,20:01:54,20:01:54,2152,43,,,,10549.02,0
3123040,20:02:08,20:02:08,2153,44,,,,10686.04,0
3123040,20:02:30,20:02:30,2154,45,,,,10852.12,0
3123040,20:03:07,20:03:07,2155,46,,,,11157.33,0
3123040,20:03:35,20:03:35,5059,47,,,,11360.05,0
3123040,20:04:00,20:04:00,5060,48,,,,11539.22,
3123040,20:04:23,20:04:23,5061,49,,,,11704.32,0
3123040,20:05:05,20:05:05,5062,50,,,,11906.82,0
3123040,20:05:54,20:05:54,5063,51,,,,12127.69,0
3123040,20:06:52,20:06:52,5065,52,,,,12441.5,0
3123040,20:07:21,20:07:21,5066,53,,,,12642.08,0
3123040,20:07:52,20:07:52,5067,54,,,,12838.14,0
3123040,20:08:11,20:08:11,5068,55,,,,12963.78,0
3123040,20:08:52,20:08:52,5069,56,,,,13270.88,0
3123040,20:09:13,20:09:13,5070,57,,,,13408.02,0
3123040,20:09:44,20:09:44,5071,58,,,,13598.79,0
3123040,20:10:38,20:10:38,5072,59,,,,13885.26,0
3123040,20:11:13,20:11:13,5073,60,,,,14113.45,0
3123040,20:12:00,20:12:00,2119,61,,,,14401.04,
3123040,20:12:41,20:12:41,2120,62,,,,14687.84,0
3123040,20:13:13,20:13:13,2121,63,,,,14861.57,0
3123040,20:13:35,20:13:35,2122,64,,,,15040.55,0
3123040,20:14:10,20:14:10,2123,65,,,,15243.32,0
3123040,20:14:33,20:14:33,2124,66,,,,15408.93,0
3123040,20:15:38,20:15:38,2125,67,,,,15781.35,0
3123040,20:16:11,20:16:11,2126,68,,,,16039.59,0
3123040,20:17:00,20:17:00,2127,69,,,,16340.35,
3123040,20:17:59,20:17:59,2164,70,,,,16608.64,0
3123040,20:18:44,20:18:44,2165,71,,,,16769.16,0
3123040,20:19:55,20:19:55,2166,72,,,,17037.12,0
3123040,20:20:23,20:20:23,2167,73,,,,17155.44,0
3123040,20:21:28,20:21:28,2168,74,,,,17423.42,0
3123040,20:22:50,20:22:50,2169,75,,,,17698.2,0
3123040,20:23:44,20:23:44,2170,76,,,,17894.8,0
3123040,20:24:18,20:24:18,2171,77,,,,18072.88,0
3123040,20:25:06,20:25:06,2172,78,,,,18273.16,0
3123040,20:25:48,20:25:48,2173,79,,,,18465.6,0
3123040,20:26:30,20:26:30,2174,80,,,,18637.93,0
3123040,20:27:13,20:27:13,2175,81,,,,18801.65,0
3123040,20:27:58,20:27:58,2176,82,,,,18975.27,0
3123040,20:30:00,20:30:00,9946,83,,1,,19565.07,
3123050,19:32:00,19:32:00,9654,1,,,1,0,
3123050,19:33:22,19:33:22,557,2,,,,573.59,0
3123050,19:34:57,19:34:57,3345,3,,,,974.51,0
3123050,19:35:28,19:35:28,3346,4,,,,1156.7,0
3123050,19:36:24,19:36:24,4799,5,,,,1528.79,0
3123050,19:36:57,19:36:57,4800,6,,,,1725.1,0
3123050,19:37:26,19:37:26,4801,7,,,,1874.41,0
3123050,19:38:08,19:38:08,4802,8,,,,2166.96,0
3123050,19:38:52,19:38:52,4803,9,,,,2342.55,0
3123050,19:39:27,19:39:27,4804,10,,,,2494.3,0
3123050,19:39:59,19:39:59,4805,11,,,,2677.96,0
3123050,19:40:08,19:40:08,4806,12,,,,2744.04,0
3123050,19:41:00,19:41:00,9520,13,,,,3232.13,
3123050,19:43:10,19:43:10,2252,14,,,,4053.68,0
3123050,19:43:49,19:43:49,2253,15,,,,4288.18,0
3123050,19:44:45,19:44:45,2254,16,,,,4680.46,0
3123050,19:45:01,19:45:01,2255,17,,,,4793.12,0
3123050,19:45:45,19:45:45,2256,18,,,,5018.77,0
3123050,19:46:22,19:46:22,2257,19,,,,5192.23,0
3123050,19:46:58,19:46:58,2258,20,,,,5458.05,0
3123050,19:47:24,19:47:24,2259,21,,,,5621.62,0
3123050,19:48:06,19:48:06,2136,22,,,,5850.88,0
3123050,19:48:55,19:48:55,2137,23,,,,6093.85,0
3123050,19:49:53,19:49:53,2138,24,,,,6403.5,0
3123050,19:51:00,19:51:00,2139,25,,,,6728.98,
3123050,19:51:40,19:51:40,2140,26,,,,6951.85,0
3123050,19:52:18,19:52:18,2141,27,,,,7149.44,0
3123050,19:53:01,19:53:01,2142,28,,,,7430.16,0
3123050,19:53:22,19:53:22,2143,29,,,,7543.12,0
3123050,19:53:49,19:53:49,2144,30,,,,7667.39,0
3123050,19:54:17,19:54:17,5723,31,,,,7814.46,0
3123050,19:55:09,19:55:09,2351,32,,,,8119.59,0
3123050,19:55:57,19:55:57,2352,33,,,,8353.83,0
3123050,19:56:49,19:56:49,2353,34,,,,8646.5,0
3123050,19:57:08,19:57:08,1054,35,,,,8755.75,0
3123050,19:57:39,19:57:39,7743,36,,,,8964.03,0
3123050,19:58:25,19:58:25,1056,37,,,,9254.42,0
3123050,19:59:15,19:59:15,2147,38,,,,9589.27,0
3123050,20:00:00,20:00:00,2148,39,,,,9855.86,
3123050,20:00:24,20:00:24,2149,40,,,,9981.65,0
3123050,20:00:46,20:00:46,2150,41,,,,10142.68,0
3123050,20:01:25,20:01:25,2151,42,,,,10356.57,0
3123050,20:01:54,20:01:54,2152,43,,,,10549.02,0
3123050,20:02:08,20:02:08,2153,44,,,,10686.04,0
3123050,20:02:30,20:02:30,2154,45,,,,10852.12,0
3123050,20:03:07,20:03:07,2155,46,,,,11157.33,0
3123050,20:03:35,20:03:35,5059,47,,,,11360.05,0
3123050,20:04:00,20:04:00,5060,48,,,,11539.22,
3123050,20:04:23,20:04:23,5061,49,,,,11704.32,0
3123050,20:05:05,20:05:05,5062,50,,,,11906.82,0
3123050,20:05:54,20:05:54,5063,51,,,,12127.69,0
3123050,20:06:52,20:06:52,5065,52,,,,12441.5,0
3123050,20:07:21,20:07:21,5066,53,,,,12642.08,0
3123050,20:07:52,20:07:52,5067,54,,,,12838.14,0
3123050,20:08:11,20:08:11,5068,55,,,,12963.78,0
3123050,20:08:52,20:08:52,5069,56,,,,13270.88,0
3123050,20:09:13,20:09:13,5070,57,,,,13408.02,0
3123050,20:09:44,20:09:44,5071,58,,,,13598.79,0
3123050,20:10:38,20:10:38,5072,59,,,,13885.26,0
3123050,20:11:13,20:11:13,5073,60,,,,14113.45,0
3123050,20:12:00,20:12:00,2119,61,,,,14401.04,
3123050,20:12:41,20:12:41,2120,62,,,,14687.84,0
3123050,20:13:13,20:13:13,2121,63,,,,14861.57,0
3123050,20:13:35,20:13:35,2122,64,,,,15040.55,0
3123050,20:14:10,20:14:10,2123,65,,,,15243.32,0
3123050,20:14:33,20:14:33,2124,66,,,,15408.93,0
3123050,20:15:38,20:15:38,2125,67,,,,15781.35,0
3123050,20:16:11,20:16:11,2126,68,,,,16039.59,0
3123050,20:17:00,20:17:00,2127,69,,,,16340.35,
3123050,20:17:59,20:17:59,2164,70,,,,16608.64,0
3123050,20:18:44,20:18:44,2165,71,,,,16769.16,0
3123050,20:19:55,20:19:55,2166,72,,,,17037.12,0
3123050,20:20:23,20:20:23,2167,73,,,,17155.44,0
3123050,20:21:28,20:21:28,2168,74,,,,17423.42,0
3123050,20:22:50,20:22:50,2169,75,,,,17698.2,0
3123050,20:23:44,20:23:44,2170,76,,,,17894.8,0
3123050,20:24:18,20:24:18,2171,77,,,,18072.88,0
3123050,20:25:06,20:25:06,2172,78,,,,18273.16,0
3123050,20:25:48,20:25:48,2173,79,,,,18465.6,0
3123050,20:26:30,20:26:30,2174,80,,,,18637.93,0
3123050,20:27:13,20:27:13,2175,81,,,,18801.65,0
3123050,20:27:58,20:27:58,2176,82,,,,18975.27,0
3123050,20:30:00,20:30:00,9946,83,,1,,19565.07,
3123060,19:32:00,19:32:00,9654,1,,,1,0,
3123060,19:33:22,19:33:22,557,2,,,,573.59,0
3123060,19:34:57,19:34:57,3345,3,,,,974.51,0
3123060,19:35:28,19:35:28,3346,4,,,,1156.7,0
3123060,19:36:24,19:36:24,4799,5,,,,1528.79,0
3123060,19:36:57,19:36:57,4800,6,,,,1725.1,0
3123060,19:37:26,19:37:26,4801,7,,,,1874.41,0
3123060,19:38:08,19:38:08,4802,8,,,,2166.96,0
3123060,19:38:52,19:38:52,4803,9,,,,2342.55,0
3123060,19:39:27,19:39:27,4804,10,,,,2494.3,0
3123060,19:39:59,19:39:59,4805,11,,,,2677.96,0
3123060,19:40:08,19:40:08,4806,12,,,,2744.04,0
3123060,19:41:00,19:41:00,9520,13,,,,3232.13,
3123060,19:43:10,19:43:10,2252,14,,,,4053.68,0
3123060,19:43:49,19:43:49,2253,15,,,,4288.18,0
3123060,19:44:45,19:44:45,2254,16,,,,4680.46,0
3123060,19:45:01,19:45:01,2255,17,,,,4793.12,0
3123060,19:45:45,19:45:45,2256,18,,,,5018.77,0
3123060,19:46:22,19:46:22,2257,19,,,,5192.23,0
3123060,19:46:58,19:46:58,2258,20,,,,5458.05,0
3123060,19:47:24,19:47:24,2259,21,,,,5621.62,0
3123060,19:48:06,19:48:06,2136,22,,,,5850.88,0
3123060,19:48:55,19:48:55,2137,23,,,,6093.85,0
3123060,19:49:53,19:49:53,2138,24,,,,6403.5,0
3123060,19:51:00,19:51:00,2139,25,,,,6728.98,
3123060,19:51:40,19:51:40,2140,26,,,,6951.85,0
3123060,19:52:18,19:52:18,2141,27,,,,7149.44,0
3123060,19:53:01,19:53:01,2142,28,,,,7430.16,0
3123060,19:53:22,19:53:22,2143,29,,,,7543.12,0
3123060,19:53:49,19:53:49,2144,30,,,,7667.39,0
3123060,19:54:17,19:54:17,5723,31,,,,7814.46,0
3123060,19:55:09,19:55:09,2351,32,,,,8119.59,0
3123060,19:55:57,19:55:57,2352,33,,,,8353.83,0
3123060,19:56:49,19:56:49,2353,34,,,,8646.5,0
3123060,19:57:08,19:57:08,1054,35,,,,8755.75,0
3123060,19:57:39,19:57:39,7743,36,,,,8964.03,0
3123060,19:58:25,19:58:25,1056,37,,,,9254.42,0
3123060,19:59:15,19:59:15,2147,38,,,,9589.27,0
3123060,20:00:00,20:00:00,2148,39,,,,9855.86,
3123060,20:00:24,20:00:24,2149,40,,,,9981.65,0
3123060,20:00:46,20:00:46,2150,41,,,,10142.68,0
3123060,20:01:25,20:01:25,2151,42,,,,10356.57,0
3123060,20:01:54,20:01:54,2152,43,,,,10549.02,0
3123060,20:02:08,20:02:08,2153,44,,,,10686.04,0
3123060,20:02:30,20:02:30,2154,45,,,,10852.12,0
3123060,20:03:07,20:03:07,2155,46,,,,11157.33,0
3123060,20:03:35,20:03:35,5059,47,,,,11360.05,0
3123060,20:04:00,20:04:00,5060,48,,,,11539.22,
3123060,20:04:23,20:04:23,5061,49,,,,11704.32,0
3123060,20:05:05,20:05:05,5062,50,,,,11906.82,0
3123060,20:05:54,20:05:54,5063,51,,,,12127.69,0
3123060,20:06:52,20:06:52,5065,52,,,,12441.5,0
3123060,20:07:21,20:07:21,5066,53,,,,12642.08,0
3123060,20:07:52,20:07:52,5067,54,,,,12838.14,0
3123060,20:08:11,20:08:11,5068,55,,,,12963.78,0
3123060,20:08:52,20:08:52,5069,56,,,,13270.88,0
3123060,20:09:13,20:09:13,5070,57,,,,13408.02,0
3123060,20:09:44,20:09:44,5071,58,,,,13598.79,0
3123060,20:10:38,20:10:38,5072,59,,,,13885.26,0
3123060,20:11:13,20:11:13,5073,60,,,,14113.45,0
3123060,20:12:00,20:12:00,2119,61,,,,14401.04,
3123060,20:12:41,20:12:41,2120,62,,,,14687.84,0
3123060,20:13:13,20:13:13,2121,63,,,,14861.57,0
3123060,20:13:35,20:13:35,2122,64,,,,15040.55,0
3123060,20:14:10,20:14:10,2123,65,,,,15243.32,0
3123060,20:14:33,20:14:33,2124,66,,,,15408.93,0
3123060,20:15:38,20:15:38,2125,67,,,,15781.35,0
3123060,20:16:11,20:16:11,2126,68,,,,16039.59,0
3123060,20:17:00,20:17:00,2127,69,,,,16340.35,
3123060,20:17:59,20:17:59,2164,70,,,,16608.64,0
3123060,20:18:44,20:18:44,2165,71,,,,16769.16,0
3123060,20:19:55,20:19:55,2166,72,,,,17037.12,0
3123060,20:20:23,20:20:23,2167,73,,,,17155.44,0
3123060,20:21:28,20:21:28,2168,74,,,,17423.42,0
3123060,20:22:50,20:22:50,2169,75,,,,17698.2,0
3123060,20:23:44,20:23:44,2170,76,,,,17894.8,0
3123060,20:24:18,20:24:18,2171,77,,,,18072.88,0
3123060,20:25:06,20:25:06,2172,78,,,,18273.16,0
3123060,20:25:48,20:25:48,2173,79,,,,18465.6,0
3123060,20:26:30,20:26:30,2174,80,,,,18637.93,0
3123060,20:27:13,20:27:13,2175,81,,,,18801.65,0
3123060,20:27:58,20:27:58,2176,82,,,,18975.27,0
3123060,20:30:00,20:30:00,9946,83,,1,,19565.07,
321020,15:40:00,15:40:00,9654,1,,,1,0,
321020,15:41:22,15:41:22,557,2,,,,573.59,0
321020,15:42:57,15:42:57,3345,3,,,,974.51,0
321020,15:43:28,15:43:28,3346,4,,,,1156.7,0
321020,15:44:24,15:44:24,4799,5,,,,1528.79,0
321020,15:44:57,15:44:57,4800,6,,,,1725.1,0
321020,15:45:26,15:45:26,4801,7,,,,1874.41,0
321020,15:46:08,15:46:08,4802,8,,,,2166.96,0
321020,15:46:52,15:46:52,4803,9,,,,2342.55,0
321020,15:47:27,15:47:27,4804,10,,,,2494.3,0
321020,15:47:59,15:47:59,4805,11,,,,2677.96,0
321020,15:48:08,15:48:08,4806,12,,,,2744.04,0
321020,15:49:00,15:49:00,9520,13,,,,3232.13,
321020,15:51:37,15:51:37,2252,14,,,,4053.68,0
321020,15:52:22,15:52:22,2253,15,,,,4288.18,0
321020,15:53:30,15:53:30,2254,16,,,,4680.46,0
321020,15:53:49,15:53:49,2255,17,,,,4793.12,0
321020,15:54:43,15:54:43,2256,18,,,,5018.77,0
321020,15:55:26,15:55:26,2257,19,,,,5192.23,0
321020,15:56:10,15:56:10,2258,20,,,,5458.05,0
321020,15:56:41,15:56:41,2259,21,,,,5621.62,0
321020,15:57:32,15:57:32,2136,22,,,,5850.88,0
321020,15:58:30,15:58:30,2137,23,,,,6093.85,0
321020,15:59:40,15:59:40,2138,24,,,,6403.5,0
321020,16:01:00,16:01:00,2139,25,,,,6728.98,
321020,16:02:07,16:02:07,2140,26,,,,6951.85,0
321020,16:03:11,16:03:11,2141,27,,,,7149.44,0
321020,16:04:21,16:04:21,2142,28,,,,7430.16,0
321020,16:04:57,16:04:57,2143,29,,,,7543.12,0
321020,16:05:41,16:05:41,2144,30,,,,7667.39,0
321020,16:06:29,16:06:29,5723,31,,,,7814.46,0
321020,16:07:56,16:07:56,2351,32,,,,8119.59,0
321020,16:09:16,16:09:16,2352,33,,,,8353.83,0
321020,16:10:42,16:10:42,2353,34,,,,8646.5,0
321020,16:11:14,16:11:14,1054,35,,,,8755.75,0
321020,16:12:06,16:12:06,7743,36,,,,8964.03,0
321020,16:13:23,16:13:23,1056,37,,,,9254.42,0
321020,16:14:46,16:14:46,2147,38,,,,9589.27,0
321020,16:16:00,16:16:00,2148,39,,,,9855.86,
321020,16:16:37,16:16:37,2149,40,,,,9981.65,0
321020,16:17:10,16:17:10,2150,41,,,,10142.68,0
321020,16:18:08,16:18:08,2151,42,,,,10356.57,0
321020,16:18:51,16:18:51,2152,43,,,,10549.02,0
321020,16:19:12,16:19:12,2153,44,,,,10686.04,0
321020,16:19:45,16:19:45,2154,45,,,,10852.12,0
321020,16:20:41,16:20:41,2155,46,,,,11157.33,0
321020,16:21:22,16:21:22,5059,47,,,,11360.05,0
321020,16:22:00,16:22:00,5060,48,,,,11539.22,
321020,16:22:29,16:22:29,5061,49,,,,11704.32,0
321020,16:23:22,16:23:22,5062,50,,,,11906.82,0
321020,16:24:22,16:24:22,5063,51,,,,12127.69,0
321020,16:25:35,16:25:35,5065,52,,,,12441.5,0
321020,16:26:11,16:26:11,5066,53,,,,12642.08,0
321020,16:26:50,16:26:50,5067,54,,,,12838.14,0
321020,16:27:14,16:27:14,5068,55,,,,12963.78,0
321020,16:28:05,16:28:05,5069,56,,,,13270.88,0
321020,16:28:31,16:28:31,5070,57,,,,13408.02,0
321020,16:29:10,16:29:10,5071,58,,,,13598.79,0
321020,16:30:18,16:30:18,5072,59,,,,13885.26,0
321020,16:31:01,16:31:01,5073,60,,,,14113.45,0
321020,16:32:00,16:32:00,2119,61,,,,14401.04,
321020,16:33:06,16:33:06,2120,62,,,,14687.84,0
321020,16:33:57,16:33:57,2121,63,,,,14861.57,0
321020,16:34:33,16:34:33,2122,64,,,,15040.55,0
321020,16:35:29,16:35:29,2123,65,,,,15243.32,0
321020,16:36:05,16:36:05,2124,66,,,,15408.93,0
321020,16:37:48,16:37:48,2125,67,,,,15781.35,0
321020,16:38:41,16:38:41,2126,68,,,,16039.59,0
321020,16:40:00,16:40:00,2127,69,,,,16340.35,
321020,16:41:17,16:41:17,2164,70,,,,16608.64,0
321020,16:42:16,16:42:16,2165,71,,,,16769.16,0
321020,16:43:49,16:43:49,2166,72,,,,17037.12,0
321020,16:44:26,16:44:26,2167,73,,,,17155.44,0
321020,16:45:51,16:45:51,2168,74,,,,17423.42,0
321020,16:47:38,16:47:38,2169,75,,,,17698.2,0
321020,16:48:48,16:48:48,2170,76,,,,17894.8,0
321020,16:49:32,16:49:32,2171,77,,,,18072.88,0
321020,16:50:35,16:50:35,2172,78,,,,18273.16,0
321020,16:51:31,16:51:31,2173,79,,,,18465.6,0
321020,16:52:26,16:52:26,2174,80,,,,18637.93,0
321020,16:53:21,16:53:21,2175,81,,,,18801.65,0
321020,16:54:21,16:54:21,2176,82,,,,18975.27,0
321020,16:57:00,16:57:00,9946,83,,1,,19565.07,
321030,15:40:00,15:40:00,9654,1,,,1,0,
321030,15:41:22,15:41:22,557,2,,,,573.59,0
321030,15:42:57,15:42:57,3345,3,,,,974.51,0
321030,15:43:28,15:43:28,3346,4,,,,1156.7,0
321030,15:44:24,15:44:24,4799,5,,,,1528.79,0
321030,15:44:57,15:44:57,4800,6,,,,1725.1,0
321030,15:45:26,15:45:26,4801,7,,,,1874.41,0
321030,15:46:08,15:46:08,4802,8,,,,2166.96,0
321030,15:46:52,15:46:52,4803,9,,,,2342.55,0
321030,15:47:27,15:47:27,4804,10,,,,2494.3,0
321030,15:47:59,15:47:59,4805,11,,,,2677.96,0
321030,15:48:08,15:48:08,4806,12,,,,2744.04,0
321030,15:49:00,15:49:00,9520,13,,,,3232.13,
321030,15:51:37,15:51:37,2252,14,,,,4053.68,0
321030,15:52:22,15:52:22,2253,15,,,,4288.18,0
321030,15:53:30,15:53:30,2254,16,,,,4680.46,0
321030,15:53:49,15:53:49,2255,17,,,,4793.12,0
321030,15:54:43,15:54:43,2256,18,,,,5018.77,0
321030,15:55:26,15:55:26,2257,19,,,,5192.23,0
321030,15:56:10,15:56:10,2258,20,,,,5458.05,0
321030,15:56:41,15:56:41,2259,21,,,,5621.62,0
321030,15:57:32,15:57:32,2136,22,,,,5850.88,0
321030,15:58:30,15:58:30,2137,23,,,,6093.85,0
321030,15:59:40,15:59:40,2138,24,,,,6403.5,0
321030,16:01:00,16:01:00,2139,25,,,,6728.98,
321030,16:02:07,16:02:07,2140,26,,,,6951.85,0
321030,16:03:11,16:03:11,2141,27,,,,7149.44,0
321030,16:04:21,16:04:21,2142,28,,,,7430.16,0
321030,16:04:57,16:04:57,2143,29,,,,7543.12,0
321030,16:05:41,16:05:41,2144,30,,,,7667.39,0
321030,16:06:29,16:06:29,5723,31,,,,7814.46,0
321030,16:07:56,16:07:56,2351,32,,,,8119.59,0
321030,16:09:16,16:09:16,2352,33,,,,8353.83,0
321030,16:10:42,16:10:42,2353,34,,,,8646.5,0
321030,16:11:14,16:11:14,1054,35,,,,8755.75,0
321030,16:12:06,16:12:06,7743,36,,,,8964.03,0
321030,16:13:23,16:13:23,1056,37,,,,9254.42,0
321030,16:14:46,16:14:46,2147,38,,,,9589.27,0
321030,16:16:00,16:16:00,2148,39,,,,9855.86,
321030,16:16:37,16:16:37,2149,40,,,,9981.65,0
321030,16:17:10,16:17:10,2150,41,,,,10142.68,0
321030,16:18:08,16:18:08,2151,42,,,,10356.57,0
321030,16:18:51,16:18:51,2152,43,,,,10549.02,0
321030,16:19:12,16:19:12,2153,44,,,,10686.04,0
321030,16:19:45,16:19:45,2154,45,,,,10852.12,0
321030,16:20:41,16:20:41,2155,46,,,,11157.33,0
321030,16:21:22,16:21:22,5059,47,,,,11360.05,0
321030,16:22:00,16:22:00,5060,48,,,,11539.22,
321030,16:22:29,16:22:29,5061,49,,,,11704.32,0
321030,16:23:22,16:23:22,5062,50,,,,11906.82,0
321030,16:24:22,16:24:22,5063,51,,,,12127.69,0
321030,16:25:35,16:25:35,5065,52,,,,12441.5,0
321030,16:26:11,16:26:11,5066,53,,,,12642.08,0
321030,16:26:50,16:26:50,5067,54,,,,12838.14,0
321030,16:27:14,16:27:14,5068,55,,,,12963.78,0
321030,16:28:05,16:28:05,5069,56,,,,13270.88,0
321030,16:28:31,16:28:31,5070,57,,,,13408.02,0
321030,16:29:10,16:29:10,5071,58,,,,13598.79,0
321030,16:30:18,16:30:18,5072,59,,,,13885.26,0
321030,16:31:01,16:31:01,5073,60,,,,14113.45,0
321030,16:32:00,16:32:00,2119,61,,,,14401.04,
321030,16:33:06,16:33:06,2120,62,,,,14687.84,0
321030,16:33:57,16:33:57,2121,63,,,,14861.57,0
321030,16:34:33,16:34:33,2122,64,,,,15040.55,0
321030,16:35:29,16:35:29,2123,65,,,,15243.32,0
321030,16:36:05,16:36:05,2124,66,,,,15408.93,0
321030,16:37:48,16:37:48,2125,67,,,,15781.35,0
321030,16:38:41,16:38:41,2126,68,,,,16039.59,0
321030,16:40:00,16:40:00,2127,69,,,,16340.35,
321030,16:41:17,16:41:17,2164,70,,,,16608.64,0
321030,16:42:16,16:42:16,2165,71,,,,16769.16,0
321030,16:43:49,16:43:49,2166,72,,,,17037.12,0
321030,16:44:26,16:44:26,2167,73,,,,17155.44,0
321030,16:45:51,16:45:51,2168,74,,,,17423.42,0
321030,16:47:38,16:47:38,2169,75,,,,17698.2,0
321030,16:48:48,16:48:48,2170,76,,,,17894.8,0
321030,16:49:32,16:49:32,2171,77,,,,18072.88,0
321030,16:50:35,16:50:35,2172,78,,,,18273.16,0
321030,16:51:31,16:51:31,2173,79,,,,18465.6,0
321030,16:52:26,16:52:26,2174,80,,,,18637.93,0
321030,16:53:21,16:53:21,2175,81,,,,18801.65,0
321030,16:54:21,16:54:21,2176,82,,,,18975.27,0
321030,16:57:00,16:57:00,9946,83,,1,,19565.07,
321040,15:40:00,15:40:00,9654,1,,,1,0,
321040,15:41:22,15:41:22,557,2,,,,573.59,0
321040,15:42:57,15:42:57,3345,3,,,,974.51,0
321040,15:43:28,15:43:28,3346,4,,,,1156.7,0
321040,15:44:24,15:44:24,4799,5,,,,1528.79,0
321040,15:44:57,15:44:57,4800,6,,,,1725.1,0
321040,15:45:26,15:45:26,4801,7,,,,1874.41,0
321040,15:46:08,15:46:08,4802,8,,,,2166.96,0
321040,15:46:52,15:46:52,4803,9,,,,2342.55,0
321040,15:47:27,15:47:27,4804,10,,,,2494.3,0
321040,15:47:59,15:47:59,4805,11,,,,2677.96,0
321040,15:48:08,15:48:08,4806,12,,,,2744.04,0
321040,15:49:00,15:49:00,9520,13,,,,3232.13,
321040,15:51:37,15:51:37,2252,14,,,,4053.68,0
321040,15:52:22,15:52:22,2253,15,,,,4288.18,0
321040,15:53:30,15:53:30,2254,16,,,,4680.46,0
321040,15:53:49,15:53:49,2255,17,,,,4793.12,0
321040,15:54:43,15:54:43,2256,18,,,,5018.77,0
321040,15:55:26,15:55:26,2257,19,,,,5192.23,0
321040,15:56:10,15:56:10,2258,20,,,,5458.05,0
321040,15:56:41,15:56:41,2259,21,,,,5621.62,0
321040,15:57:32,15:57:32,2136,22,,,,5850.88,0
321040,15:58:30,15:58:30,2137,23,,,,6093.85,0
321040,15:59:40,15:59:40,2138,24,,,,6403.5,0
321040,16:01:00,16:01:00,2139,25,,,,6728.98,
321040,16:02:07,16:02:07,2140,26,,,,6951.85,0
321040,16:03:11,16:03:11,2141,27,,,,7149.44,0
321040,16:04:21,16:04:21,2142,28,,,,7430.16,0
321040,16:04:57,16:04:57,2143,29,,,,7543.12,0
321040,16:05:41,16:05:41,2144,30,,,,7667.39,0
321040,16:06:29,16:06:29,5723,31,,,,7814.46,0
321040,16:07:56,16:07:56,2351,32,,,,8119.59,0
321040,16:09:16,16:09:16,2352,33,,,,8353.83,0
321040,16:10:42,16:10:42,2353,34,,,,8646.5,0
321040,16:11:14,16:11:14,1054,35,,,,8755.75,0
321040,16:12:06,16:12:06,7743,36,,,,8964.03,0
321040,16:13:23,16:13:23,1056,37,,,,9254.42,0
321040,16:14:46,16:14:46,2147,38,,,,9589.27,0
321040,16:16:00,16:16:00,2148,39,,,,9855.86,
321040,16:16:37,16:16:37,2149,40,,,,9981.65,0
321040,16:17:10,16:17:10,2150,41,,,,10142.68,0
321040,16:18:08,16:18:08,2151,42,,,,10356.57,0
321040,16:18:51,16:18:51,2152,43,,,,10549.02,0
321040,16:19:12,16:19:12,2153,44,,,,10686.04,0
321040,16:19:45,16:19:45,2154,45,,,,10852.12,0
321040,16:20:41,16:20:41,2155,46,,,,11157.33,0
321040,16:21:22,16:21:22,5059,47,,,,11360.05,0
321040,16:22:00,16:22:00,5060,48,,,,11539.22,
321040,16:22:29,16:22:29,5061,49,,,,11704.32,0
321040,16:23:22,16:23:22,5062,50,,,,11906.82,0
321040,16:24:22,16:24:22,5063,51,,,,12127.69,0
321040,16:25:35,16:25:35,5065,52,,,,12441.5,0
321040,16:26:11,16:26:11,5066,53,,,,12642.08,0
321040,16:26:50,16:26:50,5067,54,,,,12838.14,0
321040,16:27:14,16:27:14,5068,55,,,,12963.78,0
321040,16:28:05,16:28:05,5069,56,,,,13270.88,0
321040,16:28:31,16:28:31,5070,57,,,,13408.02,0
321040,16:29:10,16:29:10,5071,58,,,,13598.79,0
321040,16:30:18,16:30:18,5072,59,,,,13885.26,0
321040,16:31:01,16:31:01,5073,60,,,,14113.45,0
321040,16:32:00,16:32:00,2119,61,,,,14401.04,
321040,16:33:06,16:33:06,2120,62,,,,14687.84,0
321040,16:33:57,16:33:57,2121,63,,,,14861.57,0
321040,16:34:33,16:34:33,2122,64,,,,15040.55,0
321040,16:35:29,16:35:29,2123,65,,,,15243.32,0
321040,16:36:05,16:36:05,2124,66,,,,15408.93,0
321040,16:37:48,16:37:48,2125,67,,,,15781.35,0
321040,16:38:41,16:38:41,2126,68,,,,16039.59,0
321040,16:40:00,16:40:00,2127,69,,,,16340.35,
321040,16:41:17,16:41:17,2164,70,,,,16608.64,0
321040,16:42:16,16:42:16,2165,71,,,,16769.16,0
321040,16:43:49,16:43:49,2166,72,,,,17037.12,0
321040,16:44:26,16:44:26,2167,73,,,,17155.44,0
321040,16:45:51,16:45:51,2168,74,,,,17423.42,0
321040,16:47:38,16:47:38,2169,75,,,,17698.2,0
321040,16:48:48,16:48:48,2170,76,,,,17894.8,0
321040,16:49:32,16:49:32,2171,77,,,,18072.88,0
321040,16:50:35,16:50:35,2172,78,,,,18273.16,0
321040,16:51:31,16:51:31,2173,79,,,,18465.6,0
321040,16:52:26,16:52:26,2174,80,,,,18637.93,0
321040,16:53:21,16:53:21,2175,81,,,,18801.65,0
321040,16:54:21,16:54:21,2176,82,,,,18975.27,0
321040,16:57:00,16:57:00,9946,83,,1,,19565.07,
321050,15:40:00,15:40:00,9654,1,,,1,0,
321050,15:41:22,15:41:22,557,2,,,,573.59,0
321050,15:42:57,15:42:57,3345,3,,,,974.51,0
321050,15:43:28,15:43:28,3346,4,,,,1156.7,0
321050,15:44:24,15:44:24,4799,5,,,,1528.79,0
321050,15:44:57,15:44:57,4800,6,,,,1725.1,0
321050,15:45:26,15:45:26,4801,7,,,,1874.41,0
321050,15:46:08,15:46:08,4802,8,,,,2166.96,0
321050,15:46:52,15:46:52,4803,9,,,,2342.55,0
321050,15:47:27,15:47:27,4804,10,,,,2494.3,0
321050,15:47:59,15:47:59,4805,11,,,,2677.96,0
321050,15:48:08,15:48:08,4806,12,,,,2744.04,0
321050,15:49:00,15:49:00,9520,13,,,,3232.13,
321050,15:51:37,15:51:37,2252,14,,,,4053.68,0
321050,15:52:22,15:52:22,2253,15,,,,4288.18,0
321050,15:53:30,15:53:30,2254,16,,,,4680.46,0
321050,15:53:49,15:53:49,2255,17,,,,4793.12,0
321050,15:54:43,15:54:43,2256,18,,,,5018.77,0
321050,15:55:26,15:55:26,2257,19,,,,5192.23,0
321050,15:56:10,15:56:10,2258,20,,,,5458.05,0
321050,15:56:41,15:56:41,2259,21,,,,5621.62,0
321050,15:57:32,15:57:32,2136,22,,,,5850.88,0
321050,15:58:30,15:58:30,2137,23,,,,6093.85,0
321050,15:59:40,15:59:40,2138,24,,,,6403.5,0
321050,16:01:00,16:01:00,2139,25,,,,6728.98,
321050,16:02:07,16:02:07,2140,26,,,,6951.85,0
321050,16:03:11,16:03:11,2141,27,,,,7149.44,0
321050,16:04:21,16:04:21,2142,28,,,,7430.16,0
321050,16:04:57,16:04:57,2143,29,,,,7543.12,0
321050,16:05:41,16:05:41,2144,30,,,,7667.39,0
321050,16:06:29,16:06:29,5723,31,,,,7814.46,0
321050,16:07:56,16:07:56,2351,32,,,,8119.59,0
321050,16:09:16,16:09:16,2352,33,,,,8353.83,0
321050,16:10:42,16:10:42,2353,34,,,,8646.5,0
321050,16:11:14,16:11:14,1054,35,,,,8755.75,0
321050,16:12:06,16:12:06,7743,36,,,,8964.03,0
321050,16:13:23,16:13:23,1056,37,,,,9254.42,0
321050,16:14:46,16:14:46,2147,38,,,,9589.27,0
321050,16:16:00,16:16:00,2148,39,,,,9855.86,
321050,16:16:37,16:16:37,2149,40,,,,9981.65,0
321050,16:17:10,16:17:10,2150,41,,,,10142.68,0
321050,16:18:08,16:18:08,2151,42,,,,10356.57,0
321050,16:18:51,16:18:51,2152,43,,,,10549.02,0
321050,16:19:12,16:19:12,2153,44,,,,10686.04,0
321050,16:19:45,16:19:45,2154,45,,,,10852.12,0
321050,16:20:41,16:20:41,2155,46,,,,11157.33,0
321050,16:21:22,16:21:22,5059,47,,,,11360.05,0
321050,16:22:00,16:22:00,5060,48,,,,11539.22,
321050,16:22:29,16:22:29,5061,49,,,,11704.32,0
321050,16:23:22,16:23:22,5062,50,,,,11906.82,0
321050,16:24:22,16:24:22,5063,51,,,,12127.69,0
321050,16:25:35,16:25:35,5065,52,,,,12441.5,0
321050,16:26:11,16:26:11,5066,53,,,,12642.08,0
321050,16:26:50,16:26:50,5067,54,,,,12838.14,0
321050,16:27:14,16:27:14,5068,55,,,,12963.78,0
321050,16:28:05,16:28:05,5069,56,,,,13270.88,0
321050,16:28:31,16:28:31,5070,57,,,,13408.02,0
321050,16:29:10,16:29:10,5071,58,,,,13598.79,0
321050,16:30:18,16:30:18,5072,59,,,,13885.26,0
321050,16:31:01,16:31:01,5073,60,,,,14113.45,0
321050,16:32:00,16:32:00,2119,61,,,,14401.04,
321050,16:33:06,16:33:06,2120,62,,,,14687.84,0
321050,16:33:57,16:33:57,2121,63,,,,14861.57,0
321050,16:34:33,16:34:33,2122,64,,,,15040.55,0
321050,16:35:29,16:35:29,2123,65,,,,15243.32,0
321050,16:36:05,16:36:05,2124,66,,,,15408.93,0
321050,16:37:48,16:37:48,2125,67,,,,15781.35,0
321050,16:38:41,16:38:41,2126,68,,,,16039.59,0
321050,16:40:00,16:40:00,2127,69,,,,16340.35,
321050,16:41:17,16:41:17,2164,70,,,,16608.64,0
321050,16:42:16,16:42:16,2165,71,,,,16769.16,0
321050,16:43:49,16:43:49,2166,72,,,,17037.12,0
321050,16:44:26,16:44:26,2167,73,,,,17155.44,0
321050,16:45:51,16:45:51,2168,74,,,,17423.42,0
321050,16:47:38,16:47:38,2169,75,,,,17698.2,0
321050,16:48:48,16:48:48,2170,76,,,,17894.8,0
321050,16:49:32,16:49:32,2171,77,,,,18072.88,0
321050,16:50:35,16:50:35,2172,78,,,,18273.16,0
321050,16:51:31,16:51:31,2173,79,,,,18465.6,0
321050,16:52:26,16:52:26,2174,80,,,,18637.93,0
321050,16:53:21,16:53:21,2175,81,,,,18801.65,0
321050,16:54:21,16:54:21,2176,82,,,,18975.27,0
321050,16:57:00,16:57:00,9946,83,,1,,19565.07,
321060,15:40:00,15:40:00,9654,1,,,1,0,
321060,15:41:22,15:41:22,557,2,,,,573.59,0
321060,15:42:57,15:42:57,3345,3,,,,974.51,0
321060,15:43:28,15:43:28,3346,4,,,,1156.7,0
321060,15:44:24,15:44:24,4799,5,,,,1528.79,0
321060,15:44:57,15:44:57,4800,6,,,,1725.1,0
321060,15:45:26,15:45:26,4801,7,,,,1874.41,0
321060,15:46:08,15:46:08,4802,8,,,,2166.96,0
321060,15:46:52,15:46:52,4803,9,,,,2342.55,0
321060,15:47:27,15:47:27,4804,10,,,,2494.3,0
321060,15:47:59,15:47:59,4805,11,,,,2677.96,0
321060,15:48:08,15:48:08,4806,12,,,,2744.04,0
321060,15:49:00,15:49:00,9520,13,,,,3232.13,
321060,15:51:37,15:51:37,2252,14,,,,4053.68,0
321060,15:52:22,15:52:22,2253,15,,,,4288.18,0
321060,15:53:30,15:53:30,2254,16,,,,4680.46,0
321060,15:53:49,15:53:49,2255,17,,,,4793.12,0
321060,15:54:43,15:54:43,2256,18,,,,5018.77,0
321060,15:55:26,15:55:26,2257,19,,,,5192.23,0
321060,15:56:10,15:56:10,2258,20,,,,5458.05,0
321060,15:56:41,15:56:41,2259,21,,,,5621.62,0
321060,15:57:32,15:57:32,2136,22,,,,5850.88,0
321060,15:58:30,15:58:30,2137,23,,,,6093.85,0
321060,15:59:40,15:59:40,2138,24,,,,6403.5,0
321060,16:01:00,16:01:00,2139,25,,,,6728.98,
321060,16:02:07,16:02:07,2140,26,,,,6951.85,0
321060,16:03:11,16:03:11,2141,27,,,,7149.44,0
321060,16:04:21,16:04:21,2142,28,,,,7430.16,0
321060,16:04:57,16:04:57,2143,29,,,,7543.12,0
321060,16:05:41,16:05:41,2144,30,,,,7667.39,0
321060,16:06:29,16:06:29,5723,31,,,,7814.46,0
321060,16:07:56,16:07:56,2351,32,,,,8119.59,0
321060,16:09:16,16:09:16,2352,33,,,,8353.83,0
321060,16:10:42,16:10:42,2353,34,,,,8646.5,0
321060,16:11:14,16:11:14,1054,35,,,,8755.75,0
321060,16:12:06,16:12:06,7743,36,,,,8964.03,0
321060,16:13:23,16:13:23,1056,37,,,,9254.42,0
321060,16:14:46,16:14:46,2147,38,,,,9589.27,0
321060,16:16:00,16:16:00,2148,39,,,,9855.86,
321060,16:16:37,16:16:37,2149,40,,,,9981.65,0
321060,16:17:10,16:17:10,2150,41,,,,10142.68,0
321060,16:18:08,16:18:08,2151,42,,,,10356.57,0
321060,16:18:51,16:18:51,2152,43,,,,10549.02,0
321060,16:19:12,16:19:12,2153,44,,,,10686.04,0
321060,16:19:45,16:19:45,2154,45,,,,10852.12,0
321060,16:20:41,16:20:41,2155,46,,,,11157.33,0
321060,16:21:22,16:21:22,5059,47,,,,11360.05,0
321060,16:22:00,16:22:00,5060,48,,,,11539.22,
321060,16:22:29,16:22:29,5061,49,,,,11704.32,0
321060,16:23:22,16:23:22,5062,50,,,,11906.82,0
321060,16:24:22,16:24:22,5063,51,,,,12127.69,0
321060,16:25:35,16:25:35,5065,52,,,,12441.5,0
321060,16:26:11,16:26:11,5066,53,,,,12642.08,0
321060,16:26:50,16:26:50,5067,54,,,,12838.14,0
321060,16:27:14,16:27:14,5068,55,,,,12963.78,0
321060,16:28:05,16:28:05,5069,56,,,,13270.88,0
321060,16:28:31,16:28:31,5070,57,,,,13408.02,0
321060,16:29:10,16:29:10,5071,58,,,,13598.79,0
321060,16:30:18,16:30:18,5072,59,,,,13885.26,0
321060,16:31:01,16:31:01,5073,60,,,,14113.45,0
321060,16:32:00,16:32:00,2119,61,,,,14401.04,
321060,16:33:06,16:33:06,2120,62,,,,14687.84,0
321060,16:33:57,16:33:57,2121,63,,,,14861.57,0
321060,16:34:33,16:34:33,2122,64,,,,15040.55,0
321060,16:35:29,16:35:29,2123,65,,,,15243.32,0
321060,16:36:05,16:36:05,2124,66,,,,15408.93,0
321060,16:37:48,16:37:48,2125,67,,,,15781.35,0
321060,16:38:41,16:38:41,2126,68,,,,16039.59,0
321060,16:40:00,16:40:00,2127,69,,,,16340.35,
321060,16:41:17,16:41:17,2164,70,,,,16608.64,0
321060,16:42:16,16:42:16,2165,71,,,,16769.16,0
321060,16:43:49,16:43:49,2166,72,,,,17037.12,0
321060,16:44:26,16:44:26,2167,73,,,,17155.44,0
321060,16:45:51,16:45:51,2168,74,,,,17423.42,0
321060,16:47:38,16:47:38,2169,75,,,,17698.2,0
321060,16:48:48,16:48:48,2170,76,,,,17894.8,0
321060,16:49:32,16:49:32,2171,77,,,,18072.88,0
321060,16:50:35,16:50:35,2172,78,,,,18273.16,0
321060,16:51:31,16:51:31,2173,79,,,,18465.6,0
321060,16:52:26,16:52:26,2174,80,,,,18637.93,0
321060,16:53:21,16:53:21,2175,81,,,,18801.65,0
321060,16:54:21,16:54:21,2176,82,,,,18975.27,0
321060,16:57:00,16:57:00,9946,83,,1,,19565.07,
3504070,13:58:00,13:58:00,9654,1,,,1,0,
3504070,13:59:17,13:59:17,557,2,,,,573.59,0
3504070,14:00:46,14:00:46,3345,3,,,,974.51,0
3504070,14:01:15,14:01:15,3346,4,,,,1156.7,0
3504070,14:02:08,14:02:08,4799,5,,,,1528.79,0
3504070,14:02:39,14:02:39,4800,6,,,,1725.1,0
3504070,14:03:06,14:03:06,4801,7,,,,1874.41,0
3504070,14:03:45,14:03:45,4802,8,,,,2166.96,0
3504070,14:04:27,14:04:27,4803,9,,,,2342.55,0
3504070,14:05:00,14:05:00,4804,10,,,,2494.3,
3504070,14:05:28,14:05:28,4805,11,,,,2677.96,0
3504070,14:05:36,14:05:36,4806,12,,,,2744.04,0
3504070,14:06:22,14:06:22,9520,13,,,,3232.13,0
3504070,14:08:00,14:08:00,2252,14,,,,4053.68,0
3504070,14:08:29,14:08:29,2253,15,,,,4288.18,0
3504070,14:09:12,14:09:12,2254,16,,,,4680.46,0
3504070,14:09:24,14:09:24,2255,17,,,,4793.12,0
3504070,14:09:57,14:09:57,2256,18,,,,5018.77,0
3504070,14:10:25,14:10:25,2257,19,,,,5192.23,0
3504070,14:10:52,14:10:52,2258,20,,,,5458.05,0
3504070,14:11:12,14:11:12,2259,21,,,,5621.62,0
3504070,14:11:44,14:11:44,2136,22,,,,5850.88,0
3504070,14:12:20,14:12:20,2137,23,,,,6093.85,0
3504070,14:13:04,14:13:04,2138,24,,,,6403.5,0
3504070,14:13:54,14:13:54,2139,25,,,,6728.98,0
3504070,14:14:26,14:14:26,2140,26,,,,6951.85,0
3504070,14:14:56,14:14:56,2141,27,,,,7149.44,0
3504070,14:15:30,14:15:30,2142,28,,,,7430.16,0
3504070,14:15:47,14:15:47,2143,29,,,,7543.12,0
3504070,14:16:08,14:16:08,2144,30,,,,7667.39,0
3504070,14:16:31,14:16:31,5723,31,,,,7814.46,0
3504070,14:17:12,14:17:12,2351,32,,,,8119.59,0
3504070,14:17:50,14:17:50,2352,33,,,,8353.83,0
3504070,14:18:44,14:18:44,1054,34,,,,8755.72,0
3504070,14:19:09,14:19:09,7743,35,,,,8964,0
3504070,14:19:45,14:19:45,1056,36,,,,9254.4,0
3504070,14:20:25,14:20:25,2147,37,,,,9589.25,0
3504070,14:21:00,14:21:00,2148,38,,,,9855.84,
3504070,14:21:43,14:21:43,2149,39,,,,9981.63,0
3504070,14:22:22,14:22:22,2150,40,,,,10142.66,0
3504070,14:23:29,14:23:29,2151,41,,,,10356.55,0
3504070,14:24:20,14:24:20,2152,42,,,,10549,0
3504070,14:24:44,14:24:44,2153,43,,,,10686.02,0
3504070,14:25:23,14:25:23,2154,44,,,,10852.1,0
3504070,14:26:28,14:26:28,2155,45,,,,11157.31,0
3504070,14:27:17,14:27:17,5059,46,,,,11360.03,0
3504070,14:28:00,14:28:00,5060,47,,,,11539.2,0
3504070,14:28:29,14:28:29,5061,48,,,,11704.3,0
3504070,14:29:22,14:29:22,5062,49,,,,11906.8,0
3504070,14:30:23,14:30:23,5063,50,,,,12127.67,0
3504070,14:31:35,14:31:35,5065,51,,,,12441.48,0
3504070,14:32:11,14:32:11,5066,52,,,,12642.06,0
3504070,14:32:50,14:32:50,5067,53,,,,12838.12,0
3504070,14:33:14,14:33:14,5068,54,,,,12963.76,0
3504070,14:34:05,14:34:05,5069,55,,,,13270.86,0
3504070,14:34:32,14:34:32,5070,56,,,,13408,0
3504070,14:35:10,14:35:10,5071,57,,,,13598.77,0
3504070,14:36:18,14:36:18,5072,58,,,,13885.24,0
3504070,14:37:01,14:37:01,5073,59,,,,14113.43,0
3504070,14:38:00,14:38:00,2119,60,,,,14400.45,
3504070,14:38:38,14:38:38,2120,61,,,,14687.25,0
3504070,14:39:07,14:39:07,2121,62,,,,14860.98,0
3504070,14:39:28,14:39:28,2122,63,,,,15039.96,0
3504070,14:40:00,14:40:00,2123,64,,,,15242.73,0
3504070,14:40:20,14:40:20,2124,65,,,,15408.34,0
3504070,14:41:20,14:41:20,2125,66,,,,15780.76,0
3504070,14:41:50,14:41:50,2126,67,,,,16039,0
3504070,14:42:35,14:42:35,2127,68,,,,16339.76,0
3504070,14:43:08,14:43:08,2164,69,,,,16608.05,0
3504070,14:43:34,14:43:34,2165,70,,,,16768.57,0
3504070,14:44:14,14:44:14,2166,71,,,,17036.53,0
3504070,14:44:30,14:44:30,2167,72,,,,17154.85,0
3504070,14:45:07,14:45:07,2168,73,,,,17422.83,0
3504070,14:45:53,14:45:53,2169,74,,,,17697.61,0
3504070,14:46:24,14:46:24,2170,75,,,,17894.21,0
3504070,14:46:43,14:46:43,2171,76,,,,18072.29,0
3504070,14:47:10,14:47:10,2172,77,,,,18272.57,0
3504070,14:47:34,14:47:34,2173,78,,,,18465.01,0
3504070,14:47:58,14:47:58,2174,79,,,,18637.34,0
3504070,14:48:22,14:48:22,2175,80,,,,18801.06,0
3504070,14:48:48,14:48:48,2176,81,,,,18974.68,0
3504070,14:50:00,14:50:00,9946,82,,1,,19560.44,
3754100,05:31:00,05:31:00,9654,1,,,1,0,
3754100,05:32:13,05:32:13,557,2,,,,573.59,0
3754100,05:33:37,05:33:37,3345,3,,,,974.51,0
3754100,05:34:04,05:34:04,3346,4,,,,1156.7,0
3754100,05:34:55,05:34:55,4799,5,,,,1528.79,0
3754100,05:35:24,05:35:24,4800,6,,,,1725.1,0
3754100,05:35:50,05:35:50,4801,7,,,,1874.41,0
3754100,05:36:27,05:36:27,4802,8,,,,2166.96,0
3754100,05:37:06,05:37:06,4803,9,,,,2342.55,0
3754100,05:37:37,05:37:37,4804,10,,,,2494.3,0
3754100,05:38:06,05:38:06,4805,11,,,,2677.96,0
3754100,05:38:14,05:38:14,4806,12,,,,2744.04,0
3754100,05:39:00,05:39:00,9520,13,,,,3232.13,
3754100,05:41:10,05:41:10,2252,14,,,,4053.68,0
3754100,05:41:49,05:41:49,2253,15,,,,4288.18,0
3754100,05:42:45,05:42:45,2254,16,,,,4680.46,0
3754100,05:43:01,05:43:01,2255,17,,,,4793.12,0
3754100,05:43:45,05:43:45,2256,18,,,,5018.77,0
3754100,05:44:22,05:44:22,2257,19,,,,5192.23,0
3754100,05:44:58,05:44:58,2258,20,,,,5458.05,0
3754100,05:45:24,05:45:24,2259,21,,,,5621.62,0
3754100,05:46:06,05:46:06,2136,22,,,,5850.88,0
3754100,05:46:55,05:46:55,2137,23,,,,6093.85,0
3754100,05:47:53,05:47:53,2138,24,,,,6403.5,0
3754100,05:49:00,05:49:00,2139,25,,,,6728.98,
3754100,05:49:35,05:49:35,2140,26,,,,6951.85,0
3754100,05:50:10,05:50:10,2141,27,,,,7149.44,0
3754100,05:50:47,05:50:47,2142,28,,,,7430.16,0
3754100,05:51:06,05:51:06,2143,29,,,,7543.12,0
3754100,05:51:30,05:51:30,2144,30,,,,7667.39,0
3754100,05:51:55,05:51:55,5723,31,,,,7814.46,0
3754100,05:52:42,05:52:42,2351,32,,,,8119.59,0
3754100,05:53:24,05:53:24,2352,33,,,,8353.83,0
3754100,05:54:10,05:54:10,2353,34,,,,8646.5,0
3754100,05:54:27,05:54:27,1054,35,,,,8755.75,0
3754100,05:54:55,05:54:55,7743,36,,,,8964.03,0
3754100,05:55:36,05:55:36,1056,37,,,,9254.42,0
3754100,05:56:20,05:56:20,2147,38,,,,9589.27,0
3754100,05:57:00,05:57:00,2148,39,,,,9855.86,
3754100,05:57:31,05:57:31,2149,40,,,,9981.65,0
3754100,05:57:58,05:57:58,2150,41,,,,10142.68,0
3754100,05:58:46,05:58:46,2151,42,,,,10356.57,0
3754100,05:59:23,05:59:23,2152,43,,,,10549.02,0
3754100,05:59:40,05:59:40,2153,44,,,,10686.04,0
3754100,06:00:07,06:00:07,2154,45,,,,10852.12,0
3754100,06:00:54,06:00:54,2155,46,,,,11157.33,0
3754100,06:01:28,06:01:28,5059,47,,,,11360.05,0
3754100,06:02:00,06:02:00,5060,48,,,,11539.22,
3754100,06:02:20,06:02:20,5061,49,,,,11704.32,0
3754100,06:02:57,06:02:57,5062,50,,,,11906.82,0
3754100,06:03:39,06:03:39,5063,51,,,,12127.69,0
3754100,06:04:30,06:04:30,5065,52,,,,12441.5,0
3754100,06:04:56,06:04:56,5066,53,,,,12642.08,0
3754100,06:05:23,06:05:23,5067,54,,,,12838.14,0
3754100,06:05:40,06:05:40,5068,55,,,,12963.78,0
3754100,06:06:15,06:06:15,5069,56,,,,13270.88,0
3754100,06:06:34,06:06:34,5070,57,,,,13408.02,0
3754100,06:07:01,06:07:01,5071,58,,,,13598.79,0
3754100,06:07:48,06:07:48,5072,59,,,,13885.26,0
3754100,06:08:19,06:08:19,5073,60,,,,14113.45,0
3754100,06:09:00,06:09:00,2119,61,,,,14401.04,
3754100,06:09:50,06:09:50,2120,62,,,,14687.84,0
3754100,06:10:27,06:10:27,2121,63,,,,14861.57,0
3754100,06:10:55,06:10:55,2122,64,,,,15040.55,0
3754100,06:11:36,06:11:36,2123,65,,,,15243.32,0
3754100,06:12:04,06:12:04,2124,66,,,,15408.93,0
3754100,06:13:21,06:13:21,2125,67,,,,15781.35,0
3754100,06:14:01,06:14:01,2126,68,,,,16039.59,0
3754100,06:15:00,06:15:00,2127,69,,,,16340.35,
3754100,06:16:08,06:16:08,2164,70,,,,16608.64,0
3754100,06:17:00,06:17:00,2165,71,,,,16769.16,0
3754100,06:18:22,06:18:22,2166,72,,,,17037.12,0
3754100,06:18:54,06:18:54,2167,73,,,,17155.44,0
3754100,06:20:09,06:20:09,2168,74,,,,17423.42,0
3754100,06:21:44,06:21:44,2169,75,,,,17698.2,0
3754100,06:22:46,06:22:46,2170,76,,,,17894.8,0
3754100,06:23:25,06:23:25,2171,77,,,,18072.88,0
3754100,06:24:20,06:24:20,2172,78,,,,18273.16,0
3754100,06:25:09,06:25:09,2173,79,,,,18465.6,0
3754100,06:25:58,06:25:58,2174,80,,,,18637.93,0
3754100,06:26:47,06:26:47,2175,81,,,,18801.65,0
3754100,06:27:39,06:27:39,2176,82,,,,18975.27,0
3754100,06:30:00,06:30:00,9946,83,,1,,19565.07,
3929100,20:02:00,20:02:00,9654,1,,,1,0,
3929100,20:03:22,20:03:22,557,2,,,,573.59,0
3929100,20:04:57,20:04:57,3345,3,,,,974.51,0
3929100,20:05:28,20:05:28,3346,4,,,,1156.7,0
3929100,20:06:24,20:06:24,4799,5,,,,1528.79,0
3929100,20:06:57,20:06:57,4800,6,,,,1725.1,0
3929100,20:07:26,20:07:26,4801,7,,,,1874.41,0
3929100,20:08:08,20:08:08,4802,8,,,,2166.96,0
3929100,20:08:52,20:08:52,4803,9,,,,2342.55,0
3929100,20:09:27,20:09:27,4804,10,,,,2494.3,0
3929100,20:09:59,20:09:59,4805,11,,,,2677.96,0
3929100,20:10:08,20:10:08,4806,12,,,,2744.04,0
3929100,20:11:00,20:11:00,9520,13,,,,3232.13,
3929100,20:13:10,20:13:10,2252,14,,,,4053.68,0
3929100,20:13:49,20:13:49,2253,15,,,,4288.18,0
3929100,20:14:45,20:14:45,2254,16,,,,4680.46,0
3929100,20:15:01,20:15:01,2255,17,,,,4793.12,0
3929100,20:15:45,20:15:45,2256,18,,,,5018.77,0
3929100,20:16:22,20:16:22,2257,19,,,,5192.23,0
3929100,20:16:58,20:16:58,2258,20,,,,5458.05,0
3929100,20:17:24,20:17:24,2259,21,,,,5621.62,0
3929100,20:18:06,20:18:06,2136,22,,,,5850.88,0
3929100,20:18:55,20:18:55,2137,23,,,,6093.85,0
3929100,20:19:53,20:19:53,2138,24,,,,6403.5,0
3929100,20:21:00,20:21:00,2139,25,,,,6728.98,
3929100,20:21:40,20:21:40,2140,26,,,,6951.85,0
3929100,20:22:18,20:22:18,2141,27,,,,7149.44,0
3929100,20:23:01,20:23:01,2142,28,,,,7430.16,0
3929100,20:23:22,20:23:22,2143,29,,,,7543.12,0
3929100,20:23:49,20:23:49,2144,30,,,,7667.39,0
3929100,20:24:17,20:24:17,5723,31,,,,7814.46,0
3929100,20:25:09,20:25:09,2351,32,,,,8119.59,0
3929100,20:25:57,20:25:57,2352,33,,,,8353.83,0
3929100,20:26:49,20:26:49,2353,34,,,,8646.5,0
3929100,20:27:08,20:27:08,1054,35,,,,8755.75,0
3929100,20:27:39,20:27:39,7743,36,,,,8964.03,0
3929100,20:28:25,20:28:25,1056,37,,,,9254.42,0
3929100,20:29:15,20:29:15,2147,38,,,,9589.27,0
3929100,20:30:00,20:30:00,2148,39,,,,9855.86,
3929100,20:30:24,20:30:24,2149,40,,,,9981.65,0
3929100,20:30:46,20:30:46,2150,41,,,,10142.68,0
3929100,20:31:25,20:31:25,2151,42,,,,10356.57,0
3929100,20:31:54,20:31:54,2152,43,,,,10549.02,0
3929100,20:32:08,20:32:08,2153,44,,,,10686.04,0
3929100,20:32:30,20:32:30,2154,45,,,,10852.12,0
3929100,20:33:07,20:33:07,2155,46,,,,11157.33,0
3929100,20:33:35,20:33:35,5059,47,,,,11360.05,0
3929100,20:34:00,20:34:00,5060,48,,,,11539.22,
3929100,20:34:23,20:34:23,5061,49,,,,11704.32,0
3929100,20:35:05,20:35:05,5062,50,,,,11906.82,0
3929100,20:35:54,20:35:54,5063,51,,,,12127.69,0
3929100,20:36:52,20:36:52,5065,52,,,,12441.5,0
3929100,20:37:21,20:37:21,5066,53,,,,12642.08,0
3929100,20:37:52,20:37:52,5067,54,,,,12838.14,0
3929100,20:38:11,20:38:11,5068,55,,,,12963.78,0
3929100,20:38:52,20:38:52,5069,56,,,,13270.88,0
3929100,20:39:13,20:39:13,5070,57,,,,13408.02,0
3929100,20:39:44,20:39:44,5071,58,,,,13598.79,0
3929100,20:40:38,20:40:38,5072,59,,,,13885.26,0
3929100,20:41:13,20:41:13,5073,60,,,,14113.45,0
3929100,20:42:00,20:42:00,2119,61,,,,14401.04,
3929100,20:42:41,20:42:41,2120,62,,,,14687.84,0
3929100,20:43:13,20:43:13,2121,63,,,,14861.57,0
3929100,20:43:35,20:43:35,2122,64,,,,15040.55,0
3929100,20:44:10,20:44:10,2123,65,,,,15243.32,0
3929100,20:44:33,20:44:33,2124,66,,,,15408.93,0
3929100,20:45:38,20:45:38,2125,67,,,,15781.35,0
3929100,20:46:11,20:46:11,2126,68,,,,16039.59,0
3929100,20:47:00,20:47:00,2127,69,,,,16340.35,
3929100,20:47:54,20:47:54,2164,70,,,,16608.64,0
3929100,20:48:36,20:48:36,2165,71,,,,16769.16,0
3929100,20:49:41,20:49:41,2166,72,,,,17037.12,0
3929100,20:50:07,20:50:07,2167,73,,,,17155.44,0
3929100,20:51:07,20:51:07,2168,74,,,,17423.42,0
3929100,20:52:23,20:52:23,2169,75,,,,17698.2,0
3929100,20:53:13,20:53:13,2170,76,,,,17894.8,0
3929100,20:53:44,20:53:44,2171,77,,,,18072.88,0
3929100,20:54:28,20:54:28,2172,78,,,,18273.16,0
3929100,20:55:07,20:55:07,2173,79,,,,18465.6,0
3929100,20:55:46,20:55:46,2174,80,,,,18637.93,0
3929100,20:56:26,20:56:26,2175,81,,,,18801.65,0
3929100,20:57:07,20:57:07,2176,82,,,,18975.27,0
3929100,20:59:00,20:59:00,9946,83,,1,,19565.07,
3987070,13:28:00,13:28:00,9654,1,,,1,0,
3987070,13:29:17,13:29:17,557,2,,,,573.59,0
3987070,13:30:46,13:30:46,3345,3,,,,974.51,0
3987070,13:31:15,13:31:15,3346,4,,,,1156.7,0
3987070,13:32:08,13:32:08,4799,5,,,,1528.79,0
3987070,13:32:39,13:32:39,4800,6,,,,1725.1,0
3987070,13:33:06,13:33:06,4801,7,,,,1874.41,0
3987070,13:33:45,13:33:45,4802,8,,,,2166.96,0
3987070,13:34:27,13:34:27,4803,9,,,,2342.55,0
3987070,13:35:00,13:35:00,4804,10,,,,2494.3,
3987070,13:35:28,13:35:28,4805,11,,,,2677.96,0
3987070,13:35:36,13:35:36,4806,12,,,,2744.04,0
3987070,13:36:22,13:36:22,9520,13,,,,3232.13,0
3987070,13:38:00,13:38:00,2252,14,,,,4053.68,0
3987070,13:38:29,13:38:29,2253,15,,,,4288.18,0
3987070,13:39:12,13:39:12,2254,16,,,,4680.46,0
3987070,13:39:24,13:39:24,2255,17,,,,4793.12,0
3987070,13:39:57,13:39:57,2256,18,,,,5018.77,0
3987070,13:40:25,13:40:25,2257,19,,,,5192.23,0
3987070,13:40:52,13:40:52,2258,20,,,,5458.05,0
3987070,13:41:12,13:41:12,2259,21,,,,5621.62,0
3987070,13:41:44,13:41:44,2136,22,,,,5850.88,0
3987070,13:42:20,13:42:20,2137,23,,,,6093.85,0
3987070,13:43:04,13:43:04,2138,24,,,,6403.5,0
3987070,13:43:54,13:43:54,2139,25,,,,6728.98,0
3987070,13:44:26,13:44:26,2140,26,,,,6951.85,0
3987070,13:44:56,13:44:56,2141,27,,,,7149.44,0
3987070,13:45:30,13:45:30,2142,28,,,,7430.16,0
3987070,13:45:47,13:45:47,2143,29,,,,7543.12,0
3987070,13:46:08,13:46:08,2144,30,,,,7667.39,0
3987070,13:46:31,13:46:31,5723,31,,,,7814.46,0
3987070,13:47:12,13:47:12,2351,32,,,,8119.59,0
3987070,13:47:50,13:47:50,2352,33,,,,8353.83,0
3987070,13:48:44,13:48:44,1054,34,,,,8755.72,0
3987070,13:49:09,13:49:09,7743,35,,,,8964,0
3987070,13:49:45,13:49:45,1056,36,,,,9254.4,0
3987070,13:50:25,13:50:25,2147,37,,,,9589.25,0
3987070,13:51:00,13:51:00,2148,38,,,,9855.84,
3987070,13:51:43,13:51:43,2149,39,,,,9981.63,0
3987070,13:52:22,13:52:22,2150,40,,,,10142.66,0
3987070,13:53:29,13:53:29,2151,41,,,,10356.55,0
3987070,13:54:20,13:54:20,2152,42,,,,10549,0
3987070,13:54:44,13:54:44,2153,43,,,,10686.02,0
3987070,13:55:23,13:55:23,2154,44,,,,10852.1,0
3987070,13:56:28,13:56:28,2155,45,,,,11157.31,0
3987070,13:57:17,13:57:17,5059,46,,,,11360.03,0
3987070,13:58:00,13:58:00,5060,47,,,,11539.2,0
3987070,13:58:29,13:58:29,5061,48,,,,11704.3,0
3987070,13:59:22,13:59:22,5062,49,,,,11906.8,0
3987070,14:00:23,14:00:23,5063,50,,,,12127.67,0
3987070,14:01:35,14:01:35,5065,51,,,,12441.48,0
3987070,14:02:11,14:02:11,5066,52,,,,12642.06,0
3987070,14:02:50,14:02:50,5067,53,,,,12838.12,0
3987070,14:03:14,14:03:14,5068,54,,,,12963.76,0
3987070,14:04:05,14:04:05,5069,55,,,,13270.86,0
3987070,14:04:32,14:04:32,5070,56,,,,13408,0
3987070,14:05:10,14:05:10,5071,57,,,,13598.77,0
3987070,14:06:18,14:06:18,5072,58,,,,13885.24,0
3987070,14:07:01,14:07:01,5073,59,,,,14113.43,0
3987070,14:08:00,14:08:00,2119,60,,,,14400.45,
3987070,14:08:38,14:08:38,2120,61,,,,14687.25,0
3987070,14:09:07,14:09:07,2121,62,,,,14860.98,0
3987070,14:09:28,14:09:28,2122,63,,,,15039.96,0
3987070,14:10:00,14:10:00,2123,64,,,,15242.73,0
3987070,14:10:20,14:10:20,2124,65,,,,15408.34,0
3987070,14:11:20,14:11:20,2125,66,,,,15780.76,0
3987070,14:11:50,14:11:50,2126,67,,,,16039,0
3987070,14:12:35,14:12:35,2127,68,,,,16339.76,0
3987070,14:13:08,14:13:08,2164,69,,,,16608.05,0
3987070,14:13:34,14:13:34,2165,70,,,,16768.57,0
3987070,14:14:14,14:14:14,2166,71,,,,17036.53,0
3987070,14:14:30,14:14:30,2167,72,,,,17154.85,0
3987070,14:15:07,14:15:07,2168,73,,,,17422.83,0
3987070,14:15:53,14:15:53,2169,74,,,,17697.61,0
3987070,14:16:24,14:16:24,2170,75,,,,17894.21,0
3987070,14:16:43,14:16:43,2171,76,,,,18072.29,0
3987070,14:17:10,14:17:10,2172,77,,,,18272.57,0
3987070,14:17:34,14:17:34,2173,78,,,,18465.01,0
3987070,14:17:58,14:17:58,2174,79,,,,18637.34,0
3987070,14:18:22,14:18:22,2175,80,,,,18801.06,0
3987070,14:18:48,14:18:48,2176,81,,,,18974.68,0
3987070,14:20:00,14:20:00,9946,82,,1,,19560.44,
4245070,14:58:00,14:58:00,9654,1,,,1,0,
4245070,14:59:17,14:59:17,557,2,,,,573.59,0
4245070,15:00:46,15:00:46,3345,3,,,,974.51,0
4245070,15:01:15,15:01:15,3346,4,,,,1156.7,0
4245070,15:02:08,15:02:08,4799,5,,,,1528.79,0
4245070,15:02:39,15:02:39,4800,6,,,,1725.1,0
4245070,15:03:06,15:03:06,4801,7,,,,1874.41,0
4245070,15:03:45,15:03:45,4802,8,,,,2166.96,0
4245070,15:04:27,15:04:27,4803,9,,,,2342.55,0
4245070,15:05:00,15:05:00,4804,10,,,,2494.3,
4245070,15:05:28,15:05:28,4805,11,,,,2677.96,0
4245070,15:05:36,15:05:36,4806,12,,,,2744.04,0
4245070,15:06:22,15:06:22,9520,13,,,,3232.13,0
4245070,15:08:00,15:08:00,2252,14,,,,4053.68,0
4245070,15:08:29,15:08:29,2253,15,,,,4288.18,0
4245070,15:09:12,15:09:12,2254,16,,,,4680.46,0
4245070,15:09:24,15:09:24,2255,17,,,,4793.12,0
4245070,15:09:57,15:09:57,2256,18,,,,5018.77,0
4245070,15:10:25,15:10:25,2257,19,,,,5192.23,0
4245070,15:10:52,15:10:52,2258,20,,,,5458.05,0
4245070,15:11:12,15:11:12,2259,21,,,,5621.62,0
4245070,15:11:44,15:11:44,2136,22,,,,5850.88,0
4245070,15:12:20,15:12:20,2137,23,,,,6093.85,0
4245070,15:13:04,15:13:04,2138,24,,,,6403.5,0
4245070,15:13:54,15:13:54,2139,25,,,,6728.98,0
4245070,15:14:26,15:14:26,2140,26,,,,6951.85,0
4245070,15:14:56,15:14:56,2141,27,,,,7149.44,0
4245070,15:15:30,15:15:30,2142,28,,,,7430.16,0
4245070,15:15:47,15:15:47,2143,29,,,,7543.12,0
4245070,15:16:08,15:16:08,2144,30,,,,7667.39,0
4245070,15:16:31,15:16:31,5723,31,,,,7814.46,0
4245070,15:17:12,15:17:12,2351,32,,,,8119.59,0
4245070,15:17:50,15:17:50,2352,33,,,,8353.83,0
4245070,15:18:44,15:18:44,1054,34,,,,8755.72,0
4245070,15:19:09,15:19:09,7743,35,,,,8964,0
4245070,15:19:45,15:19:45,1056,36,,,,9254.4,0
4245070,15:20:25,15:20:25,2147,37,,,,9589.25,0
4245070,15:21:00,15:21:00,2148,38,,,,9855.84,
4245070,15:21:43,15:21:43,2149,39,,,,9981.63,0
4245070,15:22:22,15:22:22,2150,40,,,,10142.66,0
4245070,15:23:29,15:23:29,2151,41,,,,10356.55,0
4245070,15:24:20,15:24:20,2152,42,,,,10549,0
4245070,15:24:44,15:24:44,2153,43,,,,10686.02,0
4245070,15:25:23,15:25:23,2154,44,,,,10852.1,0
4245070,15:26:28,15:26:28,2155,45,,,,11157.31,0
4245070,15:27:17,15:27:17,5059,46,,,,11360.03,0
4245070,15:28:00,15:28:00,5060,47,,,,11539.2,0
4245070,15:28:29,15:28:29,5061,48,,,,11704.3,0
4245070,15:29:22,15:29:22,5062,49,,,,11906.8,0
4245070,15:30:23,15:30:23,5063,50,,,,12127.67,0
4245070,15:31:35,15:31:35,5065,51,,,,12441.48,0
4245070,15:32:11,15:32:11,5066,52,,,,12642.06,0
4245070,15:32:50,15:32:50,5067,53,,,,12838.12,0
4245070,15:33:14,15:33:14,5068,54,,,,12963.76,0
4245070,15:34:05,15:34:05,5069,55,,,,13270.86,0
4245070,15:34:32,15:34:32,5070,56,,,,13408,0
4245070,15:35:10,15:35:10,5071,57,,,,13598.77,0
4245070,15:36:18,15:36:18,5072,58,,,,13885.24,0
4245070,15:37:01,15:37:01,5073,59,,,,14113.43,0
4245070,15:38:00,15:38:00,2119,60,,,,14400.45,
4245070,15:38:38,15:38:38,2120,61,,,,14687.25,0
4245070,15:39:07,15:39:07,2121,62,,,,14860.98,0
4245070,15:39:28,15:39:28,2122,63,,,,15039.96,0
4245070,15:40:00,15:40:00,2123,64,,,,15242.73,0
4245070,15:40:20,15:40:20,2124,65,,,,15408.34,0
4245070,15:41:20,15:41:20,2125,66,,,,15780.76,0
4245070,15:41:50,15:41:50,2126,67,,,,16039,0
4245070,15:42:35,15:42:35,2127,68,,,,16339.76,0
4245070,15:43:08,15:43:08,2164,69,,,,16608.05,0
4245070,15:43:34,15:43:34,2165,70,,,,16768.57,0
4245070,15:44:14,15:44:14,2166,71,,,,17036.53,0
4245070,15:44:30,15:44:30,2167,72,,,,17154.85,0
4245070,15:45:07,15:45:07,2168,73,,,,17422.83,0
4245070,15:45:53,15:45:53,2169,74,,,,17697.61,0
4245070,15:46:24,15:46:24,2170,75,,,,17894.21,0
4245070,15:46:43,15:46:43,2171,76,,,,18072.29,0
4245070,15:47:10,15:47:10,2172,77,,,,18272.57,0
4245070,15:47:34,15:47:34,2173,78,,,,18465.01,0
4245070,15:47:58,15:47:58,2174,79,,,,18637.34,0
4245070,15:48:22,15:48:22,2175,80,,,,18801.06,0
4245070,15:48:48,15:48:48,2176,81,,,,18974.68,0
4245070,15:50:00,15:50:00,9946,82,,1,,19560.44,
4298010,20:25:00,20:25:00,9654,1,,,1,0,
4298010,20:26:17,20:26:17,557,2,,,,573.59,0
4298010,20:27:46,20:27:46,3345,3,,,,974.51,0
4298010,20:28:15,20:28:15,3346,4,,,,1156.7,0
4298010,20:29:08,20:29:08,4799,5,,,,1528.79,0
4298010,20:29:39,20:29:39,4800,6,,,,1725.1,0
4298010,20:30:06,20:30:06,4801,7,,,,1874.41,0
4298010,20:30:45,20:30:45,4802,8,,,,2166.96,0
4298010,20:31:27,20:31:27,4803,9,,,,2342.55,0
4298010,20:32:00,20:32:00,4804,10,,,,2494.3,
4298010,20:32:28,20:32:28,4805,11,,,,2677.96,0
4298010,20:32:36,20:32:36,4806,12,,,,2744.04,0
4298010,20:33:22,20:33:22,9520,13,,,,3232.13,0
4298010,20:35:00,20:35:00,2252,14,,,,4053.68,0
4298010,20:35:29,20:35:29,2253,15,,,,4288.18,0
4298010,20:36:12,20:36:12,2254,16,,,,4680.46,0
4298010,20:36:24,20:36:24,2255,17,,,,4793.12,0
4298010,20:36:57,20:36:57,2256,18,,,,5018.77,0
4298010,20:37:25,20:37:25,2257,19,,,,5192.23,0
4298010,20:37:52,20:37:52,2258,20,,,,5458.05,0
4298010,20:38:12,20:38:12,2259,21,,,,5621.62,0
4298010,20:38:44,20:38:44,2136,22,,,,5850.88,0
4298010,20:39:20,20:39:20,2137,23,,,,6093.85,0
4298010,20:40:04,20:40:04,2138,24,,,,6403.5,0
4298010,20:40:54,20:40:54,2139,25,,,,6728.98,0
4298010,20:41:26,20:41:26,2140,26,,,,6951.85,0
4298010,20:41:56,20:41:56,2141,27,,,,7149.44,0
4298010,20:42:30,20:42:30,2142,28,,,,7430.16,0
4298010,20:42:47,20:42:47,2143,29,,,,7543.12,0
4298010,20:43:08,20:43:08,2144,30,,,,7667.39,0
4298010,20:43:31,20:43:31,5723,31,,,,7814.46,0
4298010,20:44:12,20:44:12,2351,32,,,,8119.59,0
4298010,20:44:50,20:44:50,2352,33,,,,8353.83,0
4298010,20:45:44,20:45:44,1054,34,,,,8755.72,0
4298010,20:46:09,20:46:09,7743,35,,,,8964,0
4298010,20:46:45,20:46:45,1056,36,,,,9254.4,0
4298010,20:47:25,20:47:25,2147,37,,,,9589.25,0
4298010,20:48:00,20:48:00,2148,38,,,,9855.84,
4298010,20:48:40,20:48:40,2149,39,,,,9981.63,0
4298010,20:49:17,20:49:17,2150,40,,,,10142.66,0
4298010,20:50:21,20:50:21,2151,41,,,,10356.55,0
4298010,20:51:08,20:51:08,2152,42,,,,10549,0
4298010,20:51:31,20:51:31,2153,43,,,,10686.02,0
4298010,20:52:07,20:52:07,2154,44,,,,10852.1,0
4298010,20:53:09,20:53:09,2155,45,,,,11157.31,0
4298010,20:53:54,20:53:54,5059,46,,,,11360.03,0
4298010,20:54:35,20:54:35,5060,47,,,,11539.2,0
4298010,20:55:03,20:55:03,5061,48,,,,11704.3,0
4298010,20:55:53,20:55:53,5062,49,,,,11906.8,0
4298010,20:56:50,20:56:50,5063,50,,,,12127.67,0
4298010,20:57:58,20:57:58,5065,51,,,,12441.48,0
4298010,20:58:32,20:58:32,5066,52,,,,12642.06,0
4298010,20:59:08,20:59:08,5067,53,,,,12838.12,0
4298010,20:59:31,20:59:31,5068,54,,,,12963.76,0
4298010,21:00:19,21:00:19,5069,55,,,,13270.86,0
4298010,21:00:44,21:00:44,5070,56,,,,13408,0
4298010,21:01:20,21:01:20,5071,57,,,,13598.77,0
4298010,21:02:24,21:02:24,5072,58,,,,13885.24,0
4298010,21:03:05,21:03:05,5073,59,,,,14113.43,0
4298010,21:04:00,21:04:00,2119,60,,,,14400.45,
4298010,21:04:35,21:04:35,2120,61,,,,14687.25,0
4298010,21:05:01,21:05:01,2121,62,,,,14860.98,0
4298010,21:05:20,21:05:20,2122,63,,,,15039.96,0
4298010,21:05:50,21:05:50,2123,64,,,,15242.73,0
4298010,21:06:09,21:06:09,2124,65,,,,15408.34,0
4298010,21:07:03,21:07:03,2125,66,,,,15780.76,0
4298010,21:07:31,21:07:31,2126,67,,,,16039,0
4298010,21:08:12,21:08:12,2127,68,,,,16339.76,0
4298010,21:08:43,21:08:43,2164,69,,,,16608.05,0
4298010,21:09:06,21:09:06,2165,70,,,,16768.57,0
4298010,21:09:43,21:09:43,2166,71,,,,17036.53,0
4298010,21:09:57,21:09:57,2167,72,,,,17154.85,0
4298010,21:10:31,21:10:31,2168,73,,,,17422.83,0
4298010,21:11:14,21:11:14,2169,74,,,,17697.61,0
4298010,21:11:42,21:11:42,2170,75,,,,17894.21,0
4298010,21:11:59,21:11:59,2171,76,,,,18072.29,0
4298010,21:12:24,21:12:24,2172,77,,,,18272.57,0
4298010,21:12:46,21:12:46,2173,78,,,,18465.01,0
4298010,21:13:08,21:13:08,2174,79,,,,18637.34,0
4298010,21:13:30,21:13:30,2175,80,,,,18801.06,0
4298010,21:13:54,21:13:54,2176,81,,,,18974.68,0
4298010,21:15:00,21:15:00,9946,82,,1,,19560.44,
4298080,20:25:00,20:25:00,9654,1,,,1,0,
4298080,20:26:17,20:26:17,557,2,,,,573.59,0
4298080,20:27:46,20:27:46,3345,3,,,,974.51,0
4298080,20:28:15,20:28:15,3346,4,,,,1156.7,0
4298080,20:29:08,20:29:08,4799,5,,,,1528.79,0
4298080,20:29:39,20:29:39,4800,6,,,,1725.1,0
4298080,20:30:06,20:30:06,4801,7,,,,1874.41,0
4298080,20:30:45,20:30:45,4802,8,,,,2166.96,0
4298080,20:31:27,20:31:27,4803,9,,,,2342.55,0
4298080,20:32:00,20:32:00,4804,10,,,,2494.3,
4298080,20:32:28,20:32:28,4805,11,,,,2677.96,0
4298080,20:32:36,20:32:36,4806,12,,,,2744.04,0
4298080,20:33:22,20:33:22,9520,13,,,,3232.13,0
4298080,20:35:00,20:35:00,2252,14,,,,4053.68,0
4298080,20:35:29,20:35:29,2253,15,,,,4288.18,0
4298080,20:36:12,20:36:12,2254,16,,,,4680.46,0
4298080,20:36:24,20:36:24,2255,17,,,,4793.12,0
4298080,20:36:57,20:36:57,2256,18,,,,5018.77,0
4298080,20:37:25,20:37:25,2257,19,,,,5192.23,0
4298080,20:37:52,20:37:52,2258,20,,,,5458.05,0
4298080,20:38:12,20:38:12,2259,21,,,,5621.62,0
4298080,20:38:44,20:38:44,2136,22,,,,5850.88,0
4298080,20:39:20,20:39:20,2137,23,,,,6093.85,0
4298080,20:40:04,20:40:04,2138,24,,,,6403.5,0
4298080,20:40:54,20:40:54,2139,25,,,,6728.98,0
4298080,20:41:26,20:41:26,2140,26,,,,6951.85,0
4298080,20:41:56,20:41:56,2141,27,,,,7149.44,0
4298080,20:42:30,20:42:30,2142,28,,,,7430.16,0
4298080,20:42:47,20:42:47,2143,29,,,,7543.12,0
4298080,20:43:08,20:43:08,2144,30,,,,7667.39,0
4298080,20:43:31,20:43:31,5723,31,,,,7814.46,0
4298080,20:44:12,20:44:12,2351,32,,,,8119.59,0
4298080,20:44:50,20:44:50,2352,33,,,,8353.83,0
4298080,20:45:44,20:45:44,1054,34,,,,8755.72,0
4298080,20:46:09,20:46:09,7743,35,,,,8964,0
4298080,20:46:45,20:46:45,1056,36,,,,9254.4,0
4298080,20:47:25,20:47:25,2147,37,,,,9589.25,0
4298080,20:48:00,20:48:00,2148,38,,,,9855.84,
4298080,20:48:40,20:48:40,2149,39,,,,9981.63,0
4298080,20:49:17,20:49:17,2150,40,,,,10142.66,0
4298080,20:50:21,20:50:21,2151,41,,,,10356.55,0
4298080,20:51:08,20:51:08,2152,42,,,,10549,0
4298080,20:51:31,20:51:31,2153,43,,,,10686.02,0
4298080,20:52:07,20:52:07,2154,44,,,,10852.1,0
4298080,20:53:09,20:53:09,2155,45,,,,11157.31,0
4298080,20:53:54,20:53:54,5059,46,,,,11360.03,0
4298080,20:54:35,20:54:35,5060,47,,,,11539.2,0
4298080,20:55:03,20:55:03,5061,48,,,,11704.3,0
4298080,20:55:53,20:55:53,5062,49,,,,11906.8,0
4298080,20:56:50,20:56:50,5063,50,,,,12127.67,0
4298080,20:57:58,20:57:58,5065,51,,,,12441.48,0
4298080,20:58:32,20:58:32,5066,52,,,,12642.06,0
4298080,20:59:08,20:59:08,5067,53,,,,12838.12,0
4298080,20:59:31,20:59:31,5068,54,,,,12963.76,0
4298080,21:00:19,21:00:19,5069,55,,,,13270.86,0
4298080,21:00:44,21:00:44,5070,56,,,,13408,0
4298080,21:01:20,21:01:20,5071,57,,,,13598.77,0
4298080,21:02:24,21:02:24,5072,58,,,,13885.24,0
4298080,21:03:05,21:03:05,5073,59,,,,14113.43,0
4298080,21:04:00,21:04:00,2119,60,,,,14400.45,
4298080,21:04:35,21:04:35,2120,61,,,,14687.25,0
4298080,21:05:01,21:05:01,2121,62,,,,14860.98,0
4298080,21:05:20,21:05:20,2122,63,,,,15039.96,0
4298080,21:05:50,21:05:50,2123,64,,,,15242.73,0
4298080,21:06:09,21:06:09,2124,65,,,,15408.34,0
4298080,21:07:03,21:07:03,2125,66,,,,15780.76,0
4298080,21:07:31,21:07:31,2126,67,,,,16039,0
4298080,21:08:12,21:08:12,2127,68,,,,16339.76,0
4298080,21:08:43,21:08:43,2164,69,,,,16608.05,0
4298080,21:09:06,21:09:06,2165,70,,,,16768.57,0
4298080,21:09:43,21:09:43,2166,71,,,,17036.53,0
4298080,21:09:57,21:09:57,2167,72,,,,17154.85,0
4298080,21:10:31,21:10:31,2168,73,,,,17422.83,0
4298080,21:11:14,21:11:14,2169,74,,,,17697.61,0
4298080,21:11:42,21:11:42,2170,75,,,,17894.21,0
4298080,21:11:59,21:11:59,2171,76,,,,18072.29,0
4298080,21:12:24,21:12:24,2172,77,,,,18272.57,0
4298080,21:12:46,21:12:46,2173,78,,,,18465.01,0
4298080,21:13:08,21:13:08,2174,79,,,,18637.34,0
4298080,21:13:30,21:13:30,2175,80,,,,18801.06,0
4298080,21:13:54,21:13:54,2176,81,,,,18974.68,0
4298080,21:15:00,21:15:00,9946,82,,1,,19560.44,
4298090,20:25:00,20:25:00,9654,1,,,1,0,
4298090,20:26:17,20:26:17,557,2,,,,573.59,0
4298090,20:27:46,20:27:46,3345,3,,,,974.51,0
4298090,20:28:15,20:28:15,3346,4,,,,1156.7,0
4298090,20:29:08,20:29:08,4799,5,,,,1528.79,0
4298090,20:29:39,20:29:39,4800,6,,,,1725.1,0
4298090,20:30:06,20:30:06,4801,7,,,,1874.41,0
4298090,20:30:45,20:30:45,4802,8,,,,2166.96,0
4298090,20:31:27,20:31:27,4803,9,,,,2342.55,0
4298090,20:32:00,20:32:00,4804,10,,,,2494.3,
4298090,20:32:28,20:32:28,4805,11,,,,2677.96,0
4298090,20:32:36,20:32:36,4806,12,,,,2744.04,0
4298090,20:33:22,20:33:22,9520,13,,,,3232.13,0
4298090,20:35:00,20:35:00,2252,14,,,,4053.68,0
4298090,20:35:29,20:35:29,2253,15,,,,4288.18,0
4298090,20:36:12,20:36:12,2254,16,,,,4680.46,0
4298090,20:36:24,20:36:24,2255,17,,,,4793.12,0
4298090,20:36:57,20:36:57,2256,18,,,,5018.77,0
4298090,20:37:25,20:37:25,2257,19,,,,5192.23,0
4298090,20:37:52,20:37:52,2258,20,,,,5458.05,0
4298090,20:38:12,20:38:12,2259,21,,,,5621.62,0
4298090,20:38:44,20:38:44,2136,22,,,,5850.88,0
4298090,20:39:20,20:39:20,2137,23,,,,6093.85,0
4298090,20:40:04,20:40:04,2138,24,,,,6403.5,0
4298090,20:40:54,20:40:54,2139,25,,,,6728.98,0
4298090,20:41:26,20:41:26,2140,26,,,,6951.85,0
4298090,20:41:56,20:41:56,2141,27,,,,7149.44,0
4298090,20:42:30,20:42:30,2142,28,,,,7430.16,0
4298090,20:42:47,20:42:47,2143,29,,,,7543.12,0
4298090,20:43:08,20:43:08,2144,30,,,,7667.39,0
4298090,20:43:31,20:43:31,5723,31,,,,7814.46,0
4298090,20:44:12,20:44:12,2351,32,,,,8119.59,0
4298090,20:44:50,20:44:50,2352,33,,,,8353.83,0
4298090,20:45:44,20:45:44,1054,34,,,,8755.72,0
4298090,20:46:09,20:46:09,7743,35,,,,8964,0
4298090,20:46:45,20:46:45,1056,36,,,,9254.4,0
4298090,20:47:25,20:47:25,2147,37,,,,9589.25,0
4298090,20:48:00,20:48:00,2148,38,,,,9855.84,
4298090,20:48:40,20:48:40,2149,39,,,,9981.63,0
4298090,20:49:17,20:49:17,2150,40,,,,10142.66,0
4298090,20:50:21,20:50:21,2151,41,,,,10356.55,0
4298090,20:51:08,20:51:08,2152,42,,,,10549,0
4298090,20:51:31,20:51:31,2153,43,,,,10686.02,0
4298090,20:52:07,20:52:07,2154,44,,,,10852.1,0
4298090,20:53:09,20:53:09,2155,45,,,,11157.31,0
4298090,20:53:54,20:53:54,5059,46,,,,11360.03,0
4298090,20:54:35,20:54:35,5060,47,,,,11539.2,0
4298090,20:55:03,20:55:03,5061,48,,,,11704.3,0
4298090,20:55:53,20:55:53,5062,49,,,,11906.8,0
4298090,20:56:50,20:56:50,5063,50,,,,12127.67,0
4298090,20:57:58,20:57:58,5065,51,,,,12441.48,0
4298090,20:58:32,20:58:32,5066,52,,,,12642.06,0
4298090,20:59:08,20:59:08,5067,53,,,,12838.12,0
4298090,20:59:31,20:59:31,5068,54,,,,12963.76,0
4298090,21:00:19,21:00:19,5069,55,,,,13270.86,0
4298090,21:00:44,21:00:44,5070,56,,,,13408,0
4298090,21:01:20,21:01:20,5071,57,,,,13598.77,0
4298090,21:02:24,21:02:24,5072,58,,,,13885.24,0
4298090,21:03:05,21:03:05,5073,59,,,,14113.43,0
4298090,21:04:00,21:04:00,2119,60,,,,14400.45,
4298090,21:04:35,21:04:35,2120,61,,,,14687.25,0
4298090,21:05:01,21:05:01,2121,62,,,,14860.98,0
4298090,21:05:20,21:05:20,2122,63,,,,15039.96,0
4298090,21:05:50,21:05:50,2123,64,,,,15242.73,0
4298090,21:06:09,21:06:09,2124,65,,,,15408.34,0
4298090,21:07:03,21:07:03,2125,66,,,,15780.76,0
4298090,21:07:31,21:07:31,2126,67,,,,16039,0
4298090,21:08:12,21:08:12,2127,68,,,,16339.76,0
4298090,21:08:43,21:08:43,2164,69,,,,16608.05,0
4298090,21:09:06,21:09:06,2165,70,,,,16768.57,0
4298090,21:09:43,21:09:43,2166,71,,,,17036.53,0
4298090,21:09:57,21:09:57,2167,72,,,,17154.85,0
4298090,21:10:31,21:10:31,2168,73,,,,17422.83,0
4298090,21:11:14,21:11:14,2169,74,,,,17697.61,0
4298090,21:11:42,21:11:42,2170,75,,,,17894.21,0
4298090,21:11:59,21:11:59,2171,76,,,,18072.29,0
4298090,21:12:24,21:12:24,2172,77,,,,18272.57,0
4298090,21:12:46,21:12:46,2173,78,,,,18465.01,0
4298090,21:13:08,21:13:08,2174,79,,,,18637.34,0
4298090,21:13:30,21:13:30,2175,80,,,,18801.06,0
4298090,21:13:54,21:13:54,2176,81,,,,18974.68,0
4298090,21:15:00,21:15:00,9946,82,,1,,19560.44,
4933020,21:32:00,21:32:00,9654,1,,,1,0,
4933020,21:33:13,21:33:13,557,2,,,,573.59,0
4933020,21:34:37,21:34:37,3345,3,,,,974.51,0
4933020,21:35:04,21:35:04,3346,4,,,,1156.7,0
4933020,21:35:55,21:35:55,4799,5,,,,1528.79,0
4933020,21:36:24,21:36:24,4800,6,,,,1725.1,0
4933020,21:36:50,21:36:50,4801,7,,,,1874.41,0
4933020,21:37:27,21:37:27,4802,8,,,,2166.96,0
4933020,21:38:06,21:38:06,4803,9,,,,2342.55,0
4933020,21:38:37,21:38:37,4804,10,,,,2494.3,0
4933020,21:39:06,21:39:06,4805,11,,,,2677.96,0
4933020,21:39:14,21:39:14,4806,12,,,,2744.04,0
4933020,21:40:00,21:40:00,9520,13,,,,3232.13,
4933020,21:41:57,21:41:57,2252,14,,,,4053.68,0
4933020,21:42:32,21:42:32,2253,15,,,,4288.18,0
4933020,21:43:22,21:43:22,2254,16,,,,4680.46,0
4933020,21:43:37,21:43:37,2255,17,,,,4793.12,0
4933020,21:44:17,21:44:17,2256,18,,,,5018.77,0
4933020,21:44:49,21:44:49,2257,19,,,,5192.23,0
4933020,21:45:22,21:45:22,2258,20,,,,5458.05,0
4933020,21:45:46,21:45:46,2259,21,,,,5621.62,0
4933020,21:46:24,21:46:24,2136,22,,,,5850.88,0
4933020,21:47:07,21:47:07,2137,23,,,,6093.85,0
4933020,21:48:00,21:48:00,2138,24,,,,6403.5,0
4933020,21:49:00,21:49:00,2139,25,,,,6728.98,
4933020,21:49:40,21:49:40,2140,26,,,,6951.85,0
4933020,21:50:18,21:50:18,2141,27,,,,7149.44,0
4933020,21:51:01,21:51:01,2142,28,,,,7430.16,0
4933020,21:51:22,21:51:22,2143,29,,,,7543.12,0
4933020,21:51:49,21:51:49,2144,30,,,,7667.39,0
4933020,21:52:17,21:52:17,5723,31,,,,7814.46,0
4933020,21:53:09,21:53:09,2351,32,,,,8119.59,0
4933020,21:53:57,21:53:57,2352,33,,,,8353.83,0
4933020,21:54:49,21:54:49,2353,34,,,,8646.5,0
4933020,21:55:08,21:55:08,1054,35,,,,8755.75,0
4933020,21:55:39,21:55:39,7743,36,,,,8964.03,0
4933020,21:56:25,21:56:25,1056,37,,,,9254.42,0
4933020,21:57:15,21:57:15,2147,38,,,,9589.27,0
4933020,21:58:00,21:58:00,2148,39,,,,9855.86,
4933020,21:58:24,21:58:24,2149,40,,,,9981.65,0
4933020,21:58:46,21:58:46,2150,41,,,,10142.68,0
4933020,21:59:25,21:59:25,2151,42,,,,10356.57,0
4933020,21:59:54,21:59:54,2152,43,,,,10549.02,0
4933020,22:00:08,22:00:08,2153,44,,,,10686.04,0
4933020,22:00:30,22:00:30,2154,45,,,,10852.12,0
4933020,22:01:07,22:01:07,2155,46,,,,11157.33,0
4933020,22:01:35,22:01:35,5059,47,,,,11360.05,0
4933020,22:02:00,22:02:00,5060,48,,,,11539.22,
4933020,22:02:20,22:02:20,5061,49,,,,11704.32,0
4933020,22:02:57,22:02:57,5062,50,,,,11906.82,0
4933020,22:03:39,22:03:39,5063,51,,,,12127.69,0
4933020,22:04:30,22:04:30,5065,52,,,,12441.5,0
4933020,22:04:56,22:04:56,5066,53,,,,12642.08,0
4933020,22:05:23,22:05:23,5067,54,,,,12838.14,0
4933020,22:05:40,22:05:40,5068,55,,,,12963.78,0
4933020,22:06:15,22:06:15,5069,56,,,,13270.88,0
4933020,22:06:34,22:06:34,5070,57,,,,13408.02,0
4933020,22:07:01,22:07:01,5071,58,,,,13598.79,0
4933020,22:07:48,22:07:48,5072,59,,,,13885.26,0
4933020,22:08:19,22:08:19,5073,60,,,,14113.45,0
4933020,22:09:00,22:09:00,2119,61,,,,14401.04,
4933020,22:09:41,22:09:41,2120,62,,,,14687.84,0
4933020,22:10:13,22:10:13,2121,63,,,,14861.57,0
4933020,22:10:35,22:10:35,2122,64,,,,15040.55,0
4933020,22:11:10,22:11:10,2123,65,,,,15243.32,0
4933020,22:11:33,22:11:33,2124,66,,,,15408.93,0
4933020,22:12:38,22:12:38,2125,67,,,,15781.35,0
4933020,22:13:11,22:13:11,2126,68,,,,16039.59,0
4933020,22:14:00,22:14:00,2127,69,,,,16340.35,
4933020,22:14:50,22:14:50,2164,70,,,,16608.64,0
4933020,22:15:28,22:15:28,2165,71,,,,16769.16,0
4933020,22:16:28,22:16:28,2166,72,,,,17037.12,0
4933020,22:16:52,22:16:52,2167,73,,,,17155.44,0
4933020,22:17:47,22:17:47,2168,74,,,,17423.42,0
4933020,22:18:56,22:18:56,2169,75,,,,17698.2,0
4933020,22:19:41,22:19:41,2170,76,,,,17894.8,0
4933020,22:20:10,22:20:10,2171,77,,,,18072.88,0
4933020,22:20:51,22:20:51,2172,78,,,,18273.16,0
4933020,22:21:27,22:21:27,2173,79,,,,18465.6,0
4933020,22:22:03,22:22:03,2174,80,,,,18637.93,0
4933020,22:22:38,22:22:38,2175,81,,,,18801.65,0
4933020,22:23:17,22:23:17,2176,82,,,,18975.27,0
4933020,22:25:00,22:25:00,9946,83,,1,,19565.07,
4933030,21:32:00,21:32:00,9654,1,,,1,0,
4933030,21:33:13,21:33:13,557,2,,,,573.59,0
4933030,21:34:37,21:34:37,3345,3,,,,974.51,0
4933030,21:35:04,21:35:04,3346,4,,,,1156.7,0
4933030,21:35:55,21:35:55,4799,5,,,,1528.79,0
4933030,21:36:24,21:36:24,4800,6,,,,1725.1,0
4933030,21:36:50,21:36:50,4801,7,,,,1874.41,0
4933030,21:37:27,21:37:27,4802,8,,,,2166.96,0
4933030,21:38:06,21:38:06,4803,9,,,,2342.55,0
4933030,21:38:37,21:38:37,4804,10,,,,2494.3,0
4933030,21:39:06,21:39:06,4805,11,,,,2677.96,0
4933030,21:39:14,21:39:14,4806,12,,,,2744.04,0
4933030,21:40:00,21:40:00,9520,13,,,,3232.13,
4933030,21:41:57,21:41:57,2252,14,,,,4053.68,0
4933030,21:42:32,21:42:32,2253,15,,,,4288.18,0
4933030,21:43:22,21:43:22,2254,16,,,,4680.46,0
4933030,21:43:37,21:43:37,2255,17,,,,4793.12,0
4933030,21:44:17,21:44:17,2256,18,,,,5018.77,0
4933030,21:44:49,21:44:49,2257,19,,,,5192.23,0
4933030,21:45:22,21:45:22,2258,20,,,,5458.05,0
4933030,21:45:46,21:45:46,2259,21,,,,5621.62,0
4933030,21:46:24,21:46:24,2136,22,,,,5850.88,0
4933030,21:47:07,21:47:07,2137,23,,,,6093.85,0
4933030,21:48:00,21:48:00,2138,24,,,,6403.5,0
4933030,21:49:00,21:49:00,2139,25,,,,6728.98,
4933030,21:49:40,21:49:40,2140,26,,,,6951.85,0
4933030,21:50:18,21:50:18,2141,27,,,,7149.44,0
4933030,21:51:01,21:51:01,2142,28,,,,7430.16,0
4933030,21:51:22,21:51:22,2143,29,,,,7543.12,0
4933030,21:51:49,21:51:49,2144,30,,,,7667.39,0
4933030,21:52:17,21:52:17,5723,31,,,,7814.46,0
4933030,21:53:09,21:53:09,2351,32,,,,8119.59,0
4933030,21:53:57,21:53:57,2352,33,,,,8353.83,0
4933030,21:54:49,21:54:49,2353,34,,,,8646.5,0
4933030,21:55:08,21:55:08,1054,35,,,,8755.75,0
4933030,21:55:39,21:55:39,7743,36,,,,8964.03,0
4933030,21:56:25,21:56:25,1056,37,,,,9254.42,0
4933030,21:57:15,21:57:15,2147,38,,,,9589.27,0
4933030,21:58:00,21:58:00,2148,39,,,,9855.86,
4933030,21:58:24,21:58:24,2149,40,,,,9981.65,0
4933030,21:58:46,21:58:46,2150,41,,,,10142.68,0
4933030,21:59:25,21:59:25,2151,42,,,,10356.57,0
4933030,21:59:54,21:59:54,2152,43,,,,10549.02,0
4933030,22:00:08,22:00:08,2153,44,,,,10686.04,0
4933030,22:00:30,22:00:30,2154,45,,,,10852.12,0
4933030,22:01:07,22:01:07,2155,46,,,,11157.33,0
4933030,22:01:35,22:01:35,5059,47,,,,11360.05,0
4933030,22:02:00,22:02:00,5060,48,,,,11539.22,
4933030,22:02:20,22:02:20,5061,49,,,,11704.32,0
4933030,22:02:57,22:02:57,5062,50,,,,11906.82,0
4933030,22:03:39,22:03:39,5063,51,,,,12127.69,0
4933030,22:04:30,22:04:30,5065,52,,,,12441.5,0
4933030,22:04:56,22:04:56,5066,53,,,,12642.08,0
4933030,22:05:23,22:05:23,5067,54,,,,12838.14,0
4933030,22:05:40,22:05:40,5068,55,,,,12963.78,0
4933030,22:06:15,22:06:15,5069,56,,,,13270.88,0
4933030,22:06:34,22:06:34,5070,57,,,,13408.02,0
4933030,22:07:01,22:07:01,5071,58,,,,13598.79,0
4933030,22:07:48,22:07:48,5072,59,,,,13885.26,0
4933030,22:08:19,22:08:19,5073,60,,,,14113.45,0
4933030,22:09:00,22:09:00,2119,61,,,,14401.04,
4933030,22:09:41,22:09:41,2120,62,,,,14687.84,0
4933030,22:10:13,22:10:13,2121,63,,,,14861.57,0
4933030,22:10:35,22:10:35,2122,64,,,,15040.55,0
4933030,22:11:10,22:11:10,2123,65,,,,15243.32,0
4933030,22:11:33,22:11:33,2124,66,,,,15408.93,0
4933030,22:12:38,22:12:38,2125,67,,,,15781.35,0
4933030,22:13:11,22:13:11,2126,68,,,,16039.59,0
4933030,22:14:00,22:14:00,2127,69,,,,16340.35,
4933030,22:14:50,22:14:50,2164,70,,,,16608.64,0
4933030,22:15:28,22:15:28,2165,71,,,,16769.16,0
4933030,22:16:28,22:16:28,2166,72,,,,17037.12,0
4933030,22:16:52,22:16:52,2167,73,,,,17155.44,0
4933030,22:17:47,22:17:47,2168,74,,,,17423.42,0
4933030,22:18:56,22:18:56,2169,75,,,,17698.2,0
4933030,22:19:41,22:19:41,2170,76,,,,17894.8,0
4933030,22:20:10,22:20:10,2171,77,,,,18072.88,0
4933030,22:20:51,22:20:51,2172,78,,,,18273.16,0
4933030,22:21:27,22:21:27,2173,79,,,,18465.6,0
4933030,22:22:03,22:22:03,2174,80,,,,18637.93,0
4933030,22:22:38,22:22:38,2175,81,,,,18801.65,0
4933030,22:23:17,22:23:17,2176,82,,,,18975.27,0
4933030,22:25:00,22:25:00,9946,83,,1,,19565.07,
4933040,21:32:00,21:32:00,9654,1,,,1,0,
4933040,21:33:13,21:33:13,557,2,,,,573.59,0
4933040,21:34:37,21:34:37,3345,3,,,,974.51,0
4933040,21:35:04,21:35:04,3346,4,,,,1156.7,0
4933040,21:35:55,21:35:55,4799,5,,,,1528.79,0
4933040,21:36:24,21:36:24,4800,6,,,,1725.1,0
4933040,21:36:50,21:36:50,4801,7,,,,1874.41,0
4933040,21:37:27,21:37:27,4802,8,,,,2166.96,0
4933040,21:38:06,21:38:06,4803,9,,,,2342.55,0
4933040,21:38:37,21:38:37,4804,10,,,,2494.3,0
4933040,21:39:06,21:39:06,4805,11,,,,2677.96,0
4933040,21:39:14,21:39:14,4806,12,,,,2744.04,0
4933040,21:40:00,21:40:00,9520,13,,,,3232.13,
4933040,21:41:57,21:41:57,2252,14,,,,4053.68,0
4933040,21:42:32,21:42:32,2253,15,,,,4288.18,0
4933040,21:43:22,21:43:22,2254,16,,,,4680.46,0
4933040,21:43:37,21:43:37,2255,17,,,,4793.12,0
4933040,21:44:17,21:44:17,2256,18,,,,5018.77,0
4933040,21:44:49,21:44:49,2257,19,,,,5192.23,0
4933040,21:45:22,21:45:22,2258,20,,,,5458.05,0
4933040,21:45:46,21:45:46,2259,21,,,,5621.62,0
4933040,21:46:24,21:46:24,2136,22,,,,5850.88,0
4933040,21:47:07,21:47:07,2137,23,,,,6093.85,0
4933040,21:48:00,21:48:00,2138,24,,,,6403.5,0
4933040,21:49:00,21:49:00,2139,25,,,,6728.98,
4933040,21:49:40,21:49:40,2140,26,,,,6951.85,0
4933040,21:50:18,21:50:18,2141,27,,,,7149.44,0
4933040,21:51:01,21:51:01,2142,28,,,,7430.16,0
4933040,21:51:22,21:51:22,2143,29,,,,7543.12,0
4933040,21:51:49,21:51:49,2144,30,,,,7667.39,0
4933040,21:52:17,21:52:17,5723,31,,,,7814.46,0
4933040,21:53:09,21:53:09,2351,32,,,,8119.59,0
4933040,21:53:57,21:53:57,2352,33,,,,8353.83,0
4933040,21:54:49,21:54:49,2353,34,,,,8646.5,0
4933040,21:55:08,21:55:08,1054,35,,,,8755.75,0
4933040,21:55:39,21:55:39,7743,36,,,,8964.03,0
4933040,21:56:25,21:56:25,1056,37,,,,9254.42,0
4933040,21:57:15,21:57:15,2147,38,,,,9589.27,0
4933040,21:58:00,21:58:00,2148,39,,,,9855.86,
4933040,21:58:24,21:58:24,2149,40,,,,9981.65,0
4933040,21:58:46,21:58:46,2150,41,,,,10142.68,0
4933040,21:59:25,21:59:25,2151,42,,,,10356.57,0
4933040,21:59:54,21:59:54,2152,43,,,,10549.02,0
4933040,22:00:08,22:00:08,2153,44,,,,10686.04,0
4933040,22:00:30,22:00:30,2154,45,,,,10852.12,0
4933040,22:01:07,22:01:07,2155,46,,,,11157.33,0
4933040,22:01:35,22:01:35,5059,47,,,,11360.05,0
4933040,22:02:00,22:02:00,5060,48,,,,11539.22,
4933040,22:02:20,22:02:20,5061,49,,,,11704.32,0
4933040,22:02:57,22:02:57,5062,50,,,,11906.82,0
4933040,22:03:39,22:03:39,5063,51,,,,12127.69,0
4933040,22:04:30,22:04:30,5065,52,,,,12441.5,0
4933040,22:04:56,22:04:56,5066,53,,,,12642.08,0
4933040,22:05:23,22:05:23,5067,54,,,,12838.14,0
4933040,22:05:40,22:05:40,5068,55,,,,12963.78,0
4933040,22:06:15,22:06:15,5069,56,,,,13270.88,0
4933040,22:06:34,22:06:34,5070,57,,,,13408.02,0
4933040,22:07:01,22:07:01,5071,58,,,,13598.79,0
4933040,22:07:48,22:07:48,5072,59,,,,13885.26,0
4933040,22:08:19,22:08:19,5073,60,,,,14113.45,0
4933040,22:09:00,22:09:00,2119,61,,,,14401.04,
4933040,22:09:41,22:09:41,2120,62,,,,14687.84,0
4933040,22:10:13,22:10:13,2121,63,,,,14861.57,0
4933040,22:10:35,22:10:35,2122,64,,,,15040.55,0
4933040,22:11:10,22:11:10,2123,65,,,,15243.32,0
4933040,22:11:33,22:11:33,2124,66,,,,15408.93,0
4933040,22:12:38,22:12:38,2125,67,,,,15781.35,0
4933040,22:13:11,22:13:11,2126,68,,,,16039.59,0
4933040,22:14:00,22:14:00,2127,69,,,,16340.35,
4933040,22:14:50,22:14:50,2164,70,,,,16608.64,0
4933040,22:15:28,22:15:28,2165,71,,,,16769.16,0
4933040,22:16:28,22:16:28,2166,72,,,,17037.12,0
4933040,22:16:52,22:16:52,2167,73,,,,17155.44,0
4933040,22:17:47,22:17:47,2168,74,,,,17423.42,0
4933040,22:18:56,22:18:56,2169,75,,,,17698.2,0
4933040,22:19:41,22:19:41,2170,76,,,,17894.8,0
4933040,22:20:10,22:20:10,2171,77,,,,18072.88,0
4933040,22:20:51,22:20:51,2172,78,,,,18273.16,0
4933040,22:21:27,22:21:27,2173,79,,,,18465.6,0
4933040,22:22:03,22:22:03,2174,80,,,,18637.93,0
4933040,22:22:38,22:22:38,2175,81,,,,18801.65,0
4933040,22:23:17,22:23:17,2176,82,,,,18975.27,0
4933040,22:25:00,22:25:00,9946,83,,1,,19565.07,
4933050,21:32:00,21:32:00,9654,1,,,1,0,
4933050,21:33:13,21:33:13,557,2,,,,573.59,0
4933050,21:34:37,21:34:37,3345,3,,,,974.51,0
4933050,21:35:04,21:35:04,3346,4,,,,1156.7,0
4933050,21:35:55,21:35:55,4799,5,,,,1528.79,0
4933050,21:36:24,21:36:24,4800,6,,,,1725.1,0
4933050,21:36:50,21:36:50,4801,7,,,,1874.41,0
4933050,21:37:27,21:37:27,4802,8,,,,2166.96,0
4933050,21:38:06,21:38:06,4803,9,,,,2342.55,0
4933050,21:38:37,21:38:37,4804,10,,,,2494.3,0
4933050,21:39:06,21:39:06,4805,11,,,,2677.96,0
4933050,21:39:14,21:39:14,4806,12,,,,2744.04,0
4933050,21:40:00,21:40:00,9520,13,,,,3232.13,
4933050,21:41:57,21:41:57,2252,14,,,,4053.68,0
4933050,21:42:32,21:42:32,2253,15,,,,4288.18,0
4933050,21:43:22,21:43:22,2254,16,,,,4680.46,0
4933050,21:43:37,21:43:37,2255,17,,,,4793.12,0
4933050,21:44:17,21:44:17,2256,18,,,,5018.77,0
4933050,21:44:49,21:44:49,2257,19,,,,5192.23,0
4933050,21:45:22,21:45:22,2258,20,,,,5458.05,0
4933050,21:45:46,21:45:46,2259,21,,,,5621.62,0
4933050,21:46:24,21:46:24,2136,22,,,,5850.88,0
4933050,21:47:07,21:47:07,2137,23,,,,6093.85,0
4933050,21:48:00,21:48:00,2138,24,,,,6403.5,0
4933050,21:49:00,21:49:00,2139,25,,,,6728.98,
4933050,21:49:40,21:49:40,2140,26,,,,6951.85,0
4933050,21:50:18,21:50:18,2141,27,,,,7149.44,0
4933050,21:51:01,21:51:01,2142,28,,,,7430.16,0
4933050,21:51:22,21:51:22,2143,29,,,,7543.12,0
4933050,21:51:49,21:51:49,2144,30,,,,7667.39,0
4933050,21:52:17,21:52:17,5723,31,,,,7814.46,0
4933050,21:53:09,21:53:09,2351,32,,,,8119.59,0
4933050,21:53:57,21:53:57,2352,33,,,,8353.83,0
4933050,21:54:49,21:54:49,2353,34,,,,8646.5,0
4933050,21:55:08,21:55:08,1054,35,,,,8755.75,0
4933050,21:55:39,21:55:39,7743,36,,,,8964.03,0
4933050,21:56:25,21:56:25,1056,37,,,,9254.42,0
4933050,21:57:15,21:57:15,2147,38,,,,9589.27,0
4933050,21:58:00,21:58:00,2148,39,,,,9855.86,
4933050,21:58:24,21:58:24,2149,40,,,,9981.65,0
4933050,21:58:46,21:58:46,2150,41,,,,10142.68,0
4933050,21:59:25,21:59:25,2151,42,,,,10356.57,0
4933050,21:59:54,21:59:54,2152,43,,,,10549.02,0
4933050,22:00:08,22:00:08,2153,44,,,,10686.04,0
4933050,22:00:30,22:00:30,2154,45,,,,10852.12,0
4933050,22:01:07,22:01:07,2155,46,,,,11157.33,0
4933050,22:01:35,22:01:35,5059,47,,,,11360.05,0
4933050,22:02:00,22:02:00,5060,48,,,,11539.22,
4933050,22:02:20,22:02:20,5061,49,,,,11704.32,0
4933050,22:02:57,22:02:57,5062,50,,,,11906.82,0
4933050,22:03:39,22:03:39,5063,51,,,,12127.69,0
4933050,22:04:30,22:04:30,5065,52,,,,12441.5,0
4933050,22:04:56,22:04:56,5066,53,,,,12642.08,0
4933050,22:05:23,22:05:23,5067,54,,,,12838.14,0
4933050,22:05:40,22:05:40,5068,55,,,,12963.78,0
4933050,22:06:15,22:06:15,5069,56,,,,13270.88,0
4933050,22:06:34,22:06:34,5070,57,,,,13408.02,0
4933050,22:07:01,22:07:01,5071,58,,,,13598.79,0
4933050,22:07:48,22:07:48,5072,59,,,,13885.26,0
4933050,22:08:19,22:08:19,5073,60,,,,14113.45,0
4933050,22:09:00,22:09:00,2119,61,,,,14401.04,
4933050,22:09:41,22:09:41,2120,62,,,,14687.84,0
4933050,22:10:13,22:10:13,2121,63,,,,14861.57,0
4933050,22:10:35,22:10:35,2122,64,,,,15040.55,0
4933050,22:11:10,22:11:10,2123,65,,,,15243.32,0
4933050,22:11:33,22:11:33,2124,66,,,,15408.93,0
4933050,22:12:38,22:12:38,2125,67,,,,15781.35,0
4933050,22:13:11,22:13:11,2126,68,,,,16039.59,0
4933050,22:14:00,22:14:00,2127,69,,,,16340.35,
4933050,22:14:50,22:14:50,2164,70,,,,16608.64,0
4933050,22:15:28,22:15:28,2165,71,,,,16769.16,0
4933050,22:16:28,22:16:28,2166,72,,,,17037.12,0
4933050,22:16:52,22:16:52,2167,73,,,,17155.44,0
4933050,22:17:47,22:17:47,2168,74,,,,17423.42,0
4933050,22:18:56,22:18:56,2169,75,,,,17698.2,0
4933050,22:19:41,22:19:41,2170,76,,,,17894.8,0
4933050,22:20:10,22:20:10,2171,77,,,,18072.88,0
4933050,22:20:51,22:20:51,2172,78,,,,18273.16,0
4933050,22:21:27,22:21:27,2173,79,,,,18465.6,0
4933050,22:22:03,22:22:03,2174,80,,,,18637.93,0
4933050,22:22:38,22:22:38,2175,81,,,,18801.65,0
4933050,22:23:17,22:23:17,2176,82,,,,18975.27,0
4933050,22:25:00,22:25:00,9946,83,,1,,19565.07,
4933060,21:32:00,21:32:00,9654,1,,,1,0,
4933060,21:33:13,21:33:13,557,2,,,,573.59,0
4933060,21:34:37,21:34:37,3345,3,,,,974.51,0
4933060,21:35:04,21:35:04,3346,4,,,,1156.7,0
4933060,21:35:55,21:35:55,4799,5,,,,1528.79,0
4933060,21:36:24,21:36:24,4800,6,,,,1725.1,0
4933060,21:36:50,21:36:50,4801,7,,,,1874.41,0
4933060,21:37:27,21:37:27,4802,8,,,,2166.96,0
4933060,21:38:06,21:38:06,4803,9,,,,2342.55,0
4933060,21:38:37,21:38:37,4804,10,,,,2494.3,0
4933060,21:39:06,21:39:06,4805,11,,,,2677.96,0
4933060,21:39:14,21:39:14,4806,12,,,,2744.04,0
4933060,21:40:00,21:40:00,9520,13,,,,3232.13,
4933060,21:41:57,21:41:57,2252,14,,,,4053.68,0
4933060,21:42:32,21:42:32,2253,15,,,,4288.18,0
4933060,21:43:22,21:43:22,2254,16,,,,4680.46,0
4933060,21:43:37,21:43:37,2255,17,,,,4793.12,0
4933060,21:44:17,21:44:17,2256,18,,,,5018.77,0
4933060,21:44:49,21:44:49,2257,19,,,,5192.23,0
4933060,21:45:22,21:45:22,2258,20,,,,5458.05,0
4933060,21:45:46,21:45:46,2259,21,,,,5621.62,0
4933060,21:46:24,21:46:24,2136,22,,,,5850.88,0
4933060,21:47:07,21:47:07,2137,23,,,,6093.85,0
4933060,21:48:00,21:48:00,2138,24,,,,6403.5,0
4933060,21:49:00,21:49:00,2139,25,,,,6728.98,
4933060,21:49:40,21:49:40,2140,26,,,,6951.85,0
4933060,21:50:18,21:50:18,2141,27,,,,7149.44,0
4933060,21:51:01,21:51:01,2142,28,,,,7430.16,0
4933060,21:51:22,21:51:22,2143,29,,,,7543.12,0
4933060,21:51:49,21:51:49,2144,30,,,,7667.39,0
4933060,21:52:17,21:52:17,5723,31,,,,7814.46,0
4933060,21:53:09,21:53:09,2351,32,,,,8119.59,0
4933060,21:53:57,21:53:57,2352,33,,,,8353.83,0
4933060,21:54:49,21:54:49,2353,34,,,,8646.5,0
4933060,21:55:08,21:55:08,1054,35,,,,8755.75,0
4933060,21:55:39,21:55:39,7743,36,,,,8964.03,0
4933060,21:56:25,21:56:25,1056,37,,,,9254.42,0
4933060,21:57:15,21:57:15,2147,38,,,,9589.27,0
4933060,21:58:00,21:58:00,2148,39,,,,9855.86,
4933060,21:58:24,21:58:24,2149,40,,,,9981.65,0
4933060,21:58:46,21:58:46,2150,41,,,,10142.68,0
4933060,21:59:25,21:59:25,2151,42,,,,10356.57,0
4933060,21:59:54,21:59:54,2152,43,,,,10549.02,0
4933060,22:00:08,22:00:08,2153,44,,,,10686.04,0
4933060,22:00:30,22:00:30,2154,45,,,,10852.12,0
4933060,22:01:07,22:01:07,2155,46,,,,11157.33,0
4933060,22:01:35,22:01:35,5059,47,,,,11360.05,0
4933060,22:02:00,22:02:00,5060,48,,,,11539.22,
4933060,22:02:20,22:02:20,5061,49,,,,11704.32,0
4933060,22:02:57,22:02:57,5062,50,,,,11906.82,0
4933060,22:03:39,22:03:39,5063,51,,,,12127.69,0
4933060,22:04:30,22:04:30,5065,52,,,,12441.5,0
4933060,22:04:56,22:04:56,5066,53,,,,12642.08,0
4933060,22:05:23,22:05:23,5067,54,,,,12838.14,0
4933060,22:05:40,22:05:40,5068,55,,,,12963.78,0
4933060,22:06:15,22:06:15,5069,56,,,,13270.88,0
4933060,22:06:34,22:06:34,5070,57,,,,13408.02,0
4933060,22:07:01,22:07:01,5071,58,,,,13598.79,0
4933060,22:07:48,22:07:48,5072,59,,,,13885.26,0
4933060,22:08:19,22:08:19,5073,60,,,,14113.45,0
4933060,22:09:00,22:09:00,2119,61,,,,14401.04,
4933060,22:09:41,22:09:41,2120,62,,,,14687.84,0
4933060,22:10:13,22:10:13,2121,63,,,,14861.57,0
4933060,22:10:35,22:10:35,2122,64,,,,15040.55,0
4933060,22:11:10,22:11:10,2123,65,,,,15243.32,0
4933060,22:11:33,22:11:33,2124,66,,,,15408.93,0
4933060,22:12:38,22:12:38,2125,67,,,,15781.35,0
4933060,22:13:11,22:13:11,2126,68,,,,16039.59,0
4933060,22:14:00,22:14:00,2127,69,,,,16340.35,
4933060,22:14:50,22:14:50,2164,70,,,,16608.64,0
4933060,22:15:28,22:15:28,2165,71,,,,16769.16,0
4933060,22:16:28,22:16:28,2166,72,,,,17037.12,0
4933060,22:16:52,22:16:52,2167,73,,,,17155.44,0
4933060,22:17:47,22:17:47,2168,74,,,,17423.42,0
4933060,22:18:56,22:18:56,2169,75,,,,17698.2,0
4933060,22:19:41,22:19:41,2170,76,,,,17894.8,0
4933060,22:20:10,22:20:10,2171,77,,,,18072.88,0
4933060,22:20:51,22:20:51,2172,78,,,,18273.16,0
4933060,22:21:27,22:21:27,2173,79,,,,18465.6,0
4933060,22:22:03,22:22:03,2174,80,,,,18637.93,0
4933060,22:22:38,22:22:38,2175,81,,,,18801.65,0
4933060,22:23:17,22:23:17,2176,82,,,,18975.27,0
4933060,22:25:00,22:25:00,9946,83,,1,,19565.07,
5001070,07:28:00,07:28:00,9654,1,,,1,0,
5001070,07:29:06,07:29:06,557,2,,,,573.59,0
5001070,07:30:22,07:30:22,3345,3,,,,974.51,0
5001070,07:30:47,07:30:47,3346,4,,,,1156.7,0
5001070,07:31:33,07:31:33,4799,5,,,,1528.79,0
5001070,07:31:59,07:31:59,4800,6,,,,1725.1,0
5001070,07:32:23,07:32:23,4801,7,,,,1874.41,0
5001070,07:32:56,07:32:56,4802,8,,,,2166.96,0
5001070,07:33:32,07:33:32,4803,9,,,,2342.55,0
5001070,07:34:00,07:34:00,4804,10,,,,2494.3,
5001070,07:34:27,07:34:27,4805,11,,,,2677.96,0
5001070,07:34:34,07:34:34,4806,12,,,,2744.04,0
5001070,07:35:16,07:35:16,9520,13,,,,3232.13,0
5001070,07:36:49,07:36:49,2252,14,,,,4053.68,0
5001070,07:37:16,07:37:16,2253,15,,,,4288.18,0
5001070,07:37:56,07:37:56,2254,16,,,,4680.46,0
5001070,07:38:07,07:38:07,2255,17,,,,4793.12,0
5001070,07:38:39,07:38:39,2256,18,,,,5018.77,0
5001070,07:39:04,07:39:04,2257,19,,,,5192.23,0
5001070,07:39:30,07:39:30,2258,20,,,,5458.05,0
5001070,07:39:48,07:39:48,2259,21,,,,5621.62,0
5001070,07:40:18,07:40:18,2136,22,,,,5850.88,0
5001070,07:40:52,07:40:52,2137,23,,,,6093.85,0
5001070,07:41:34,07:41:34,2138,24,,,,6403.5,0
5001070,07:42:21,07:42:21,2139,25,,,,6728.98,0
5001070,07:42:51,07:42:51,2140,26,,,,6951.85,0
5001070,07:43:19,07:43:19,2141,27,,,,7149.44,0
5001070,07:43:50,07:43:50,2142,28,,,,7430.16,0
5001070,07:44:06,07:44:06,2143,29,,,,7543.12,0
5001070,07:44:26,07:44:26,2144,30,,,,7667.39,0
5001070,07:44:47,07:44:47,5723,31,,,,7814.46,0
5001070,07:45:26,07:45:26,2351,32,,,,8119.59,0
5001070,07:46:01,07:46:01,2352,33,,,,8353.83,0
5001070,07:46:53,07:46:53,1054,34,,,,8755.72,0
5001070,07:47:16,07:47:16,7743,35,,,,8964,0
5001070,07:47:50,07:47:50,1056,36,,,,9254.4,0
5001070,07:48:27,07:48:27,2147,37,,,,9589.25,0
5001070,07:49:00,07:49:00,2148,38,,,,9855.84,
5001070,07:49:40,07:49:40,2149,39,,,,9981.63,0
5001070,07:50:17,07:50:17,2150,40,,,,10142.66,0
5001070,07:51:21,07:51:21,2151,41,,,,10356.55,0
5001070,07:52:08,07:52:08,2152,42,,,,10549,0
5001070,07:52:31,07:52:31,2153,43,,,,10686.02,0
5001070,07:53:07,07:53:07,2154,44,,,,10852.1,0
5001070,07:54:09,07:54:09,2155,45,,,,11157.31,0
5001070,07:54:54,07:54:54,5059,46,,,,11360.03,0
5001070,07:55:35,07:55:35,5060,47,,,,11539.2,0
5001070,07:56:03,07:56:03,5061,48,,,,11704.3,0
5001070,07:56:53,07:56:53,5062,49,,,,11906.8,0
5001070,07:57:50,07:57:50,5063,50,,,,12127.67,0
5001070,07:58:58,07:58:58,5065,51,,,,12441.48,0
5001070,07:59:32,07:59:32,5066,52,,,,12642.06,0
5001070,08:00:08,08:00:08,5067,53,,,,12838.12,0
5001070,08:00:31,08:00:31,5068,54,,,,12963.76,0
5001070,08:01:19,08:01:19,5069,55,,,,13270.86,0
5001070,08:01:44,08:01:44,5070,56,,,,13408,0
5001070,08:02:20,08:02:20,5071,57,,,,13598.77,0
5001070,08:03:24,08:03:24,5072,58,,,,13885.24,0
5001070,08:04:05,08:04:05,5073,59,,,,14113.43,0
5001070,08:05:00,08:05:00,2119,60,,,,14400.45,
5001070,08:05:32,08:05:32,2120,61,,,,14687.25,0
5001070,08:05:56,08:05:56,2121,62,,,,14860.98,0
5001070,08:06:13,08:06:13,2122,63,,,,15039.96,0
5001070,08:06:40,08:06:40,2123,64,,,,15242.73,0
5001070,08:06:57,08:06:57,2124,65,,,,15408.34,0
5001070,08:07:46,08:07:46,2125,66,,,,15780.76,0
5001070,08:08:12,08:08:12,2126,67,,,,16039,0
5001070,08:08:49,08:08:49,2127,68,,,,16339.76,0
5001070,08:09:17,08:09:17,2164,69,,,,16608.05,0
5001070,08:09:38,08:09:38,2165,70,,,,16768.57,0
5001070,08:10:12,08:10:12,2166,71,,,,17036.53,0
5001070,08:10:25,08:10:25,2167,72,,,,17154.85,0
5001070,08:10:56,08:10:56,2168,73,,,,17422.83,0
5001070,08:11:34,08:11:34,2169,74,,,,17697.61,0
5001070,08:12:00,08:12:00,2170,75,,,,17894.21,0
5001070,08:12:16,08:12:16,2171,76,,,,18072.29,0
5001070,08:12:38,08:12:38,2172,77,,,,18272.57,0
5001070,08:12:58,08:12:58,2173,78,,,,18465.01,0
5001070,08:13:18,08:13:18,2174,79,,,,18637.34,0
5001070,08:13:38,08:13:38,2175,80,,,,18801.06,0
5001070,08:14:00,08:14:00,2176,81,,,,18974.68,0
5001070,08:15:00,08:15:00,9946,82,,1,,19560.44,
5065020,12:36:00,12:36:00,9654,1,,,1,0,
5065020,12:37:13,12:37:13,557,2,,,,573.59,0
5065020,12:38:37,12:38:37,3345,3,,,,974.51,0
5065020,12:39:04,12:39:04,3346,4,,,,1156.7,0
5065020,12:39:55,12:39:55,4799,5,,,,1528.79,0
5065020,12:40:24,12:40:24,4800,6,,,,1725.1,0
5065020,12:40:50,12:40:50,4801,7,,,,1874.41,0
5065020,12:41:27,12:41:27,4802,8,,,,2166.96,0
5065020,12:42:06,12:42:06,4803,9,,,,2342.55,0
5065020,12:42:37,12:42:37,4804,10,,,,2494.3,0
5065020,12:43:06,12:43:06,4805,11,,,,2677.96,0
5065020,12:43:14,12:43:14,4806,12,,,,2744.04,0
5065020,12:44:00,12:44:00,9520,13,,,,3232.13,
5065020,12:46:23,12:46:23,2252,14,,,,4053.68,0
5065020,12:47:06,12:47:06,2253,15,,,,4288.18,0
5065020,12:48:08,12:48:08,2254,16,,,,4680.46,0
5065020,12:48:25,12:48:25,2255,17,,,,4793.12,0
5065020,12:49:14,12:49:14,2256,18,,,,5018.77,0
5065020,12:49:54,12:49:54,2257,19,,,,5192.23,0
5065020,12:50:34,12:50:34,2258,20,,,,5458.05,0
5065020,12:51:03,12:51:03,2259,21,,,,5621.62,0
5065020,12:51:49,12:51:49,2136,22,,,,5850.88,0
5065020,12:52:42,12:52:42,2137,23,,,,6093.85,0
5065020,12:53:46,12:53:46,2138,24,,,,6403.5,0
5065020,12:55:00,12:55:00,2139,25,,,,6728.98,
5065020,12:55:44,12:55:44,2140,26,,,,6951.85,0
5065020,12:56:27,12:56:27,2141,27,,,,7149.44,0
5065020,12:57:14,12:57:14,2142,28,,,,7430.16,0
5065020,12:57:38,12:57:38,2143,29,,,,7543.12,0
5065020,12:58:07,12:58:07,2144,30,,,,7667.39,0
5065020,12:58:39,12:58:39,5723,31,,,,7814.46,0
5065020,12:59:37,12:59:37,2351,32,,,,8119.59,0
5065020,13:00:30,13:00:30,2352,33,,,,8353.83,0
5065020,13:01:28,13:01:28,2353,34,,,,8646.5,0
5065020,13:01:49,13:01:49,1054,35,,,,8755.75,0
5065020,13:02:24,13:02:24,7743,36,,,,8964.03,0
5065020,13:03:15,13:03:15,1056,37,,,,9254.42,0
5065020,13:04:10,13:04:10,2147,38,,,,9589.27,0
5065020,13:05:00,13:05:00,2148,39,,,,9855.86,
5065020,13:05:31,13:05:31,2149,40,,,,9981.65,0
5065020,13:05:58,13:05:58,2150,41,,,,10142.68,0
5065020,13:06:46,13:06:46,2151,42,,,,10356.57,0
5065020,13:07:23,13:07:23,2152,43,,,,10549.02,0
5065020,13:07:40,13:07:40,2153,44,,,,10686.04,0
5065020,13:08:07,13:08:07,2154,45,,,,10852.12,0
5065020,13:08:54,13:08:54,2155,46,,,,11157.33,0
5065020,13:09:28,13:09:28,5059,47,,,,11360.05,0
5065020,13:10:00,13:10:00,5060,48,,,,11539.22,
5065020,13:10:23,13:10:23,5061,49,,,,11704.32,0
5065020,13:11:05,13:11:05,5062,50,,,,11906.82,0
5065020,13:11:54,13:11:54,5063,51,,,,12127.69,0
5065020,13:12:52,13:12:52,5065,52,,,,12441.5,0
5065020,13:13:21,13:13:21,5066,53,,,,12642.08,0
5065020,13:13:52,13:13:52,5067,54,,,,12838.14,0
5065020,13:14:11,13:14:11,5068,55,,,,12963.78,0
5065020,13:14:52,13:14:52,5069,56,,,,13270.88,0
5065020,13:15:13,13:15:13,5070,57,,,,13408.02,0
5065020,13:15:44,13:15:44,5071,58,,,,13598.79,0
5065020,13:16:38,13:16:38,5072,59,,,,13885.26,0
5065020,13:17:13,13:17:13,5073,60,,,,14113.45,0
5065020,13:18:00,13:18:00,2119,61,,,,14401.04,
5065020,13:18:50,13:18:50,2120,62,,,,14687.84,0
5065020,13:19:27,13:19:27,2121,63,,,,14861.57,0
5065020,13:19:55,13:19:55,2122,64,,,,15040.55,0
5065020,13:20:36,13:20:36,2123,65,,,,15243.32,0
5065020,13:21:04,13:21:04,2124,66,,,,15408.93,0
5065020,13:22:21,13:22:21,2125,67,,,,15781.35,0
5065020,13:23:01,13:23:01,2126,68,,,,16039.59,0
5065020,13:24:00,13:24:00,2127,69,,,,16340.35,
5065020,13:25:08,13:25:08,2164,70,,,,16608.64,0
5065020,13:26:00,13:26:00,2165,71,,,,16769.16,0
5065020,13:27:22,13:27:22,2166,72,,,,17037.12,0
5065020,13:27:54,13:27:54,2167,73,,,,17155.44,0
5065020,13:29:09,13:29:09,2168,74,,,,17423.42,0
5065020,13:30:44,13:30:44,2169,75,,,,17698.2,0
5065020,13:31:46,13:31:46,2170,76,,,,17894.8,0
5065020,13:32:25,13:32:25,2171,77,,,,18072.88,0
5065020,13:33:20,13:33:20,2172,78,,,,18273.16,0
5065020,13:34:09,13:34:09,2173,79,,,,18465.6,0
5065020,13:34:58,13:34:58,2174,80,,,,18637.93,0
5065020,13:35:47,13:35:47,2175,81,,,,18801.65,0
5065020,13:36:39,13:36:39,2176,82,,,,18975.27,0
5065020,13:39:00,13:39:00,9946,83,,1,,19565.07,
5065030,12:36:00,12:36:00,9654,1,,,1,0,
5065030,12:37:13,12:37:13,557,2,,,,573.59,0
5065030,12:38:37,12:38:37,3345,3,,,,974.51,0
5065030,12:39:04,12:39:04,3346,4,,,,1156.7,0
5065030,12:39:55,12:39:55,4799,5,,,,1528.79,0
5065030,12:40:24,12:40:24,4800,6,,,,1725.1,0
5065030,12:40:50,12:40:50,4801,7,,,,1874.41,0
5065030,12:41:27,12:41:27,4802,8,,,,2166.96,0
5065030,12:42:06,12:42:06,4803,9,,,,2342.55,0
5065030,12:42:37,12:42:37,4804,10,,,,2494.3,0
5065030,12:43:06,12:43:06,4805,11,,,,2677.96,0
5065030,12:43:14,12:43:14,4806,12,,,,2744.04,0
5065030,12:44:00,12:44:00,9520,13,,,,3232.13,
5065030,12:46:23,12:46:23,2252,14,,,,4053.68,0
5065030,12:47:06,12:47:06,2253,15,,,,4288.18,0
5065030,12:48:08,12:48:08,2254,16,,,,4680.46,0
5065030,12:48:25,12:48:25,2255,17,,,,4793.12,0
5065030,12:49:14,12:49:14,2256,18,,,,5018.77,0
5065030,12:49:54,12:49:54,2257,19,,,,5192.23,0
5065030,12:50:34,12:50:34,2258,20,,,,5458.05,0
5065030,12:51:03,12:51:03,2259,21,,,,5621.62,0
5065030,12:51:49,12:51:49,2136,22,,,,5850.88,0
5065030,12:52:42,12:52:42,2137,23,,,,6093.85,0
5065030,12:53:46,12:53:46,2138,24,,,,6403.5,0
5065030,12:55:00,12:55:00,2139,25,,,,6728.98,
5065030,12:55:44,12:55:44,2140,26,,,,6951.85,0
5065030,12:56:27,12:56:27,2141,27,,,,7149.44,0
5065030,12:57:14,12:57:14,2142,28,,,,7430.16,0
5065030,12:57:38,12:57:38,2143,29,,,,7543.12,0
5065030,12:58:07,12:58:07,2144,30,,,,7667.39,0
5065030,12:58:39,12:58:39,5723,31,,,,7814.46,0
5065030,12:59:37,12:59:37,2351,32,,,,8119.59,0
5065030,13:00:30,13:00:30,2352,33,,,,8353.83,0
5065030,13:01:28,13:01:28,2353,34,,,,8646.5,0
5065030,13:01:49,13:01:49,1054,35,,,,8755.75,0
5065030,13:02:24,13:02:24,7743,36,,,,8964.03,0
5065030,13:03:15,13:03:15,1056,37,,,,9254.42,0
5065030,13:04:10,13:04:10,2147,38,,,,9589.27,0
5065030,13:05:00,13:05:00,2148,39,,,,9855.86,
5065030,13:05:31,13:05:31,2149,40,,,,9981.65,0
5065030,13:05:58,13:05:58,2150,41,,,,10142.68,0
5065030,13:06:46,13:06:46,2151,42,,,,10356.57,0
5065030,13:07:23,13:07:23,2152,43,,,,10549.02,0
5065030,13:07:40,13:07:40,2153,44,,,,10686.04,0
5065030,13:08:07,13:08:07,2154,45,,,,10852.12,0
5065030,13:08:54,13:08:54,2155,46,,,,11157.33,0
5065030,13:09:28,13:09:28,5059,47,,,,11360.05,0
5065030,13:10:00,13:10:00,5060,48,,,,11539.22,
5065030,13:10:23,13:10:23,5061,49,,,,11704.32,0
5065030,13:11:05,13:11:05,5062,50,,,,11906.82,0
5065030,13:11:54,13:11:54,5063,51,,,,12127.69,0
5065030,13:12:52,13:12:52,5065,52,,,,12441.5,0
5065030,13:13:21,13:13:21,5066,53,,,,12642.08,0
5065030,13:13:52,13:13:52,5067,54,,,,12838.14,0
5065030,13:14:11,13:14:11,5068,55,,,,12963.78,0
5065030,13:14:52,13:14:52,5069,56,,,,13270.88,0
5065030,13:15:13,13:15:13,5070,57,,,,13408.02,0
5065030,13:15:44,13:15:44,5071,58,,,,13598.79,0
5065030,13:16:38,13:16:38,5072,59,,,,13885.26,0
5065030,13:17:13,13:17:13,5073,60,,,,14113.45,0
5065030,13:18:00,13:18:00,2119,61,,,,14401.04,
5065030,13:18:50,13:18:50,2120,62,,,,14687.84,0
5065030,13:19:27,13:19:27,2121,63,,,,14861.57,0
5065030,13:19:55,13:19:55,2122,64,,,,15040.55,0
5065030,13:20:36,13:20:36,2123,65,,,,15243.32,0
5065030,13:21:04,13:21:04,2124,66,,,,15408.93,0
5065030,13:22:21,13:22:21,2125,67,,,,15781.35,0
5065030,13:23:01,13:23:01,2126,68,,,,16039.59,0
5065030,13:24:00,13:24:00,2127,69,,,,16340.35,
5065030,13:25:08,13:25:08,2164,70,,,,16608.64,0
5065030,13:26:00,13:26:00,2165,71,,,,16769.16,0
5065030,13:27:22,13:27:22,2166,72,,,,17037.12,0
5065030,13:27:54,13:27:54,2167,73,,,,17155.44,0
5065030,13:29:09,13:29:09,2168,74,,,,17423.42,0
5065030,13:30:44,13:30:44,2169,75,,,,17698.2,0
5065030,13:31:46,13:31:46,2170,76,,,,17894.8,0
5065030,13:32:25,13:32:25,2171,77,,,,18072.88,0
5065030,13:33:20,13:33:20,2172,78,,,,18273.16,0
5065030,13:34:09,13:34:09,2173,79,,,,18465.6,0
5065030,13:34:58,13:34:58,2174,80,,,,18637.93,0
5065030,13:35:47,13:35:47,2175,81,,,,18801.65,0
5065030,13:36:39,13:36:39,2176,82,,,,18975.27,0
5065030,13:39:00,13:39:00,9946,83,,1,,19565.07,
5065040,12:36:00,12:36:00,9654,1,,,1,0,
5065040,12:37:13,12:37:13,557,2,,,,573.59,0
5065040,12:38:37,12:38:37,3345,3,,,,974.51,0
5065040,12:39:04,12:39:04,3346,4,,,,1156.7,0
5065040,12:39:55,12:39:55,4799,5,,,,1528.79,0
5065040,12:40:24,12:40:24,4800,6,,,,1725.1,0
5065040,12:40:50,12:40:50,4801,7,,,,1874.41,0
5065040,12:41:27,12:41:27,4802,8,,,,2166.96,0
5065040,12:42:06,12:42:06,4803,9,,,,2342.55,0
5065040,12:42:37,12:42:37,4804,10,,,,2494.3,0
5065040,12:43:06,12:43:06,4805,11,,,,2677.96,0
5065040,12:43:14,12:43:14,4806,12,,,,2744.04,0
5065040,12:44:00,12:44:00,9520,13,,,,3232.13,
5065040,12:46:23,12:46:23,2252,14,,,,4053.68,0
5065040,12:47:06,12:47:06,2253,15,,,,4288.18,0
5065040,12:48:08,12:48:08,2254,16,,,,4680.46,0
5065040,12:48:25,12:48:25,2255,17,,,,4793.12,0
5065040,12:49:14,12:49:14,2256,18,,,,5018.77,0
5065040,12:49:54,12:49:54,2257,19,,,,5192.23,0
5065040,12:50:34,12:50:34,2258,20,,,,5458.05,0
5065040,12:51:03,12:51:03,2259,21,,,,5621.62,0
5065040,12:51:49,12:51:49,2136,22,,,,5850.88,0
5065040,12:52:42,12:52:42,2137,23,,,,6093.85,0
5065040,12:53:46,12:53:46,2138,24,,,,6403.5,0
5065040,12:55:00,12:55:00,2139,25,,,,6728.98,
5065040,12:55:44,12:55:44,2140,26,,,,6951.85,0
5065040,12:56:27,12:56:27,2141,27,,,,7149.44,0
5065040,12:57:14,12:57:14,2142,28,,,,7430.16,0
5065040,12:57:38,12:57:38,2143,29,,,,7543.12,0
5065040,12:58:07,12:58:07,2144,30,,,,7667.39,0
5065040,12:58:39,12:58:39,5723,31,,,,7814.46,0
5065040,12:59:37,12:59:37,2351,32,,,,8119.59,0
5065040,13:00:30,13:00:30,2352,33,,,,8353.83,0
5065040,13:01:28,13:01:28,2353,34,,,,8646.5,0
5065040,13:01:49,13:01:49,1054,35,,,,8755.75,0
5065040,13:02:24,13:02:24,7743,36,,,,8964.03,0
5065040,13:03:15,13:03:15,1056,37,,,,9254.42,0
5065040,13:04:10,13:04:10,2147,38,,,,9589.27,0
5065040,13:05:00,13:05:00,2148,39,,,,9855.86,
5065040,13:05:31,13:05:31,2149,40,,,,9981.65,0
5065040,13:05:58,13:05:58,2150,41,,,,10142.68,0
5065040,13:06:46,13:06:46,2151,42,,,,10356.57,0
5065040,13:07:23,13:07:23,2152,43,,,,10549.02,0
5065040,13:07:40,13:07:40,2153,44,,,,10686.04,0
5065040,13:08:07,13:08:07,2154,45,,,,10852.12,0
5065040,13:08:54,13:08:54,2155,46,,,,11157.33,0
5065040,13:09:28,13:09:28,5059,47,,,,11360.05,0
5065040,13:10:00,13:10:00,5060,48,,,,11539.22,
5065040,13:10:23,13:10:23,5061,49,,,,11704.32,0
5065040,13:11:05,13:11:05,5062,50,,,,11906.82,0
5065040,13:11:54,13:11:54,5063,51,,,,12127.69,0
5065040,13:12:52,13:12:52,5065,52,,,,12441.5,0
5065040,13:13:21,13:13:21,5066,53,,,,12642.08,0
5065040,13:13:52,13:13:52,5067,54,,,,12838.14,0
5065040,13:14:11,13:14:11,5068,55,,,,12963.78,0
5065040,13:14:52,13:14:52,5069,56,,,,13270.88,0
5065040,13:15:13,13:15:13,5070,57,,,,13408.02,0
5065040,13:15:44,13:15:44,5071,58,,,,13598.79,0
5065040,13:16:38,13:16:38,5072,59,,,,13885.26,0
5065040,13:17:13,13:17:13,5073,60,,,,14113.45,0
5065040,13:18:00,13:18:00,2119,61,,,,14401.04,
5065040,13:18:50,13:18:50,2120,62,,,,14687.84,0
5065040,13:19:27,13:19:27,2121,63,,,,14861.57,0
5065040,13:19:55,13:19:55,2122,64,,,,15040.55,0
5065040,13:20:36,13:20:36,2123,65,,,,15243.32,0
5065040,13:21:04,13:21:04,2124,66,,,,15408.93,0
5065040,13:22:21,13:22:21,2125,67,,,,15781.35,0
5065040,13:23:01,13:23:01,2126,68,,,,16039.59,0
5065040,13:24:00,13:24:00,2127,69,,,,16340.35,
5065040,13:25:08,13:25:08,2164,70,,,,16608.64,0
5065040,13:26:00,13:26:00,2165,71,,,,16769.16,0
5065040,13:27:22,13:27:22,2166,72,,,,17037.12,0
5065040,13:27:54,13:27:54,2167,73,,,,17155.44,0
5065040,13:29:09,13:29:09,2168,74,,,,17423.42,0
5065040,13:30:44,13:30:44,2169,75,,,,17698.2,0
5065040,13:31:46,13:31:46,2170,76,,,,17894.8,0
5065040,13:32:25,13:32:25,2171,77,,,,18072.88,0
5065040,13:33:20,13:33:20,2172,78,,,,18273.16,0
5065040,13:34:09,13:34:09,2173,79,,,,18465.6,0
5065040,13:34:58,13:34:58,2174,80,,,,18637.93,0
5065040,13:35:47,13:35:47,2175,81,,,,18801.65,0
5065040,13:36:39,13:36:39,2176,82,,,,18975.27,0
5065040,13:39:00,13:39:00,9946,83,,1,,19565.07,
5065050,12:36:00,12:36:00,9654,1,,,1,0,
5065050,12:37:13,12:37:13,557,2,,,,573.59,0
5065050,12:38:37,12:38:37,3345,3,,,,974.51,0
5065050,12:39:04,12:39:04,3346,4,,,,1156.7,0
5065050,12:39:55,12:39:55,4799,5,,,,1528.79,0
5065050,12:40:24,12:40:24,4800,6,,,,1725.1,0
5065050,12:40:50,12:40:50,4801,7,,,,1874.41,0
5065050,12:41:27,12:41:27,4802,8,,,,2166.96,0
5065050,12:42:06,12:42:06,4803,9,,,,2342.55,0
5065050,12:42:37,12:42:37,4804,10,,,,2494.3,0
5065050,12:43:06,12:43:06,4805,11,,,,2677.96,0
5065050,12:43:14,12:43:14,4806,12,,,,2744.04,0
5065050,12:44:00,12:44:00,9520,13,,,,3232.13,
5065050,12:46:23,12:46:23,2252,14,,,,4053.68,0
5065050,12:47:06,12:47:06,2253,15,,,,4288.18,0
5065050,12:48:08,12:48:08,2254,16,,,,4680.46,0
5065050,12:48:25,12:48:25,2255,17,,,,4793.12,0
5065050,12:49:14,12:49:14,2256,18,,,,5018.77,0
5065050,12:49:54,12:49:54,2257,19,,,,5192.23,0
5065050,12:50:34,12:50:34,2258,20,,,,5458.05,0
5065050,12:51:03,12:51:03,2259,21,,,,5621.62,0
5065050,12:51:49,12:51:49,2136,22,,,,5850.88,0
5065050,12:52:42,12:52:42,2137,23,,,,6093.85,0
5065050,12:53:46,12:53:46,2138,24,,,,6403.5,0
5065050,12:55:00,12:55:00,2139,25,,,,6728.98,
5065050,12:55:44,12:55:44,2140,26,,,,6951.85,0
5065050,12:56:27,12:56:27,2141,27,,,,7149.44,0
5065050,12:57:14,12:57:14,2142,28,,,,7430.16,0
5065050,12:57:38,12:57:38,2143,29,,,,7543.12,0
5065050,12:58:07,12:58:07,2144,30,,,,7667.39,0
5065050,12:58:39,12:58:39,5723,31,,,,7814.46,0
5065050,12:59:37,12:59:37,2351,32,,,,8119.59,0
5065050,13:00:30,13:00:30,2352,33,,,,8353.83,0
5065050,13:01:28,13:01:28,2353,34,,,,8646.5,0
5065050,13:01:49,13:01:49,1054,35,,,,8755.75,0
5065050,13:02:24,13:02:24,7743,36,,,,8964.03,0
5065050,13:03:15,13:03:15,1056,37,,,,9254.42,0
5065050,13:04:10,13:04:10,2147,38,,,,9589.27,0
5065050,13:05:00,13:05:00,2148,39,,,,9855.86,
5065050,13:05:31,13:05:31,2149,40,,,,9981.65,0
5065050,13:05:58,13:05:58,2150,41,,,,10142.68,0
5065050,13:06:46,13:06:46,2151,42,,,,10356.57,0
5065050,13:07:23,13:07:23,2152,43,,,,10549.02,0
5065050,13:07:40,13:07:40,2153,44,,,,10686.04,0
5065050,13:08:07,13:08:07,2154,45,,,,10852.12,0
5065050,13:08:54,13:08:54,2155,46,,,,11157.33,0
5065050,13:09:28,13:09:28,5059,47,,,,11360.05,0
5065050,13:10:00,13:10:00,5060,48,,,,11539.22,
5065050,13:10:23,13:10:23,5061,49,,,,11704.32,0
5065050,13:11:05,13:11:05,5062,50,,,,11906.82,0
5065050,13:11:54,13:11:54,5063,51,,,,12127.69,0
5065050,13:12:52,13:12:52,5065,52,,,,12441.5,0
5065050,13:13:21,13:13:21,5066,53,,,,12642.08,0
5065050,13:13:52,13:13:52,5067,54,,,,12838.14,0
5065050,13:14:11,13:14:11,5068,55,,,,12963.78,0
5065050,13:14:52,13:14:52,5069,56,,,,13270.88,0
5065050,13:15:13,13:15:13,5070,57,,,,13408.02,0
5065050,13:15:44,13:15:44,5071,58,,,,13598.79,0
5065050,13:16:38,13:16:38,5072,59,,,,13885.26,0
5065050,13:17:13,13:17:13,5073,60,,,,14113.45,0
5065050,13:18:00,13:18:00,2119,61,,,,14401.04,
5065050,13:18:50,13:18:50,2120,62,,,,14687.84,0
5065050,13:19:27,13:19:27,2121,63,,,,14861.57,0
5065050,13:19:55,13:19:55,2122,64,,,,15040.55,0
5065050,13:20:36,13:20:36,2123,65,,,,15243.32,0
5065050,13:21:04,13:21:04,2124,66,,,,15408.93,0
5065050,13:22:21,13:22:21,2125,67,,,,15781.35,0
5065050,13:23:01,13:23:01,2126,68,,,,16039.59,0
5065050,13:24:00,13:24:00,2127,69,,,,16340.35,
5065050,13:25:08,13:25:08,2164,70,,,,16608.64,0
5065050,13:26:00,13:26:00,2165,71,,,,16769.16,0
5065050,13:27:22,13:27:22,2166,72,,,,17037.12,0
5065050,13:27:54,13:27:54,2167,73,,,,17155.44,0
5065050,13:29:09,13:29:09,2168,74,,,,17423.42,0
5065050,13:30:44,13:30:44,2169,75,,,,17698.2,0
5065050,13:31:46,13:31:46,2170,76,,,,17894.8,0
5065050,13:32:25,13:32:25,2171,77,,,,18072.88,0
5065050,13:33:20,13:33:20,2172,78,,,,18273.16,0
5065050,13:34:09,13:34:09,2173,79,,,,18465.6,0
5065050,13:34:58,13:34:58,2174,80,,,,18637.93,0
5065050,13:35:47,13:35:47,2175,81,,,,18801.65,0
5065050,13:36:39,13:36:39,2176,82,,,,18975.27,0
5065050,13:39:00,13:39:00,9946,83,,1,,19565.07,
5065060,12:36:00,12:36:00,9654,1,,,1,0,
5065060,12:37:13,12:37:13,557,2,,,,573.59,0
5065060,12:38:37,12:38:37,3345,3,,,,974.51,0
5065060,12:39:04,12:39:04,3346,4,,,,1156.7,0
5065060,12:39:55,12:39:55,4799,5,,,,1528.79,0
5065060,12:40:24,12:40:24,4800,6,,,,1725.1,0
5065060,12:40:50,12:40:50,4801,7,,,,1874.41,0
5065060,12:41:27,12:41:27,4802,8,,,,2166.96,0
5065060,12:42:06,12:42:06,4803,9,,,,2342.55,0
5065060,12:42:37,12:42:37,4804,10,,,,2494.3,0
5065060,12:43:06,12:43:06,4805,11,,,,2677.96,0
5065060,12:43:14,12:43:14,4806,12,,,,2744.04,0
5065060,12:44:00,12:44:00,9520,13,,,,3232.13,
5065060,12:46:23,12:46:23,2252,14,,,,4053.68,0
5065060,12:47:06,12:47:06,2253,15,,,,4288.18,0
5065060,12:48:08,12:48:08,2254,16,,,,4680.46,0
5065060,12:48:25,12:48:25,2255,17,,,,4793.12,0
5065060,12:49:14,12:49:14,2256,18,,,,5018.77,0
5065060,12:49:54,12:49:54,2257,19,,,,5192.23,0
5065060,12:50:34,12:50:34,2258,20,,,,5458.05,0
5065060,12:51:03,12:51:03,2259,21,,,,5621.62,0
5065060,12:51:49,12:51:49,2136,22,,,,5850.88,0
5065060,12:52:42,12:52:42,2137,23,,,,6093.85,0
5065060,12:53:46,12:53:46,2138,24,,,,6403.5,0
5065060,12:55:00,12:55:00,2139,25,,,,6728.98,
5065060,12:55:44,12:55:44,2140,26,,,,6951.85,0
5065060,12:56:27,12:56:27,2141,27,,,,7149.44,0
5065060,12:57:14,12:57:14,2142,28,,,,7430.16,0
5065060,12:57:38,12:57:38,2143,29,,,,7543.12,0
5065060,12:58:07,12:58:07,2144,30,,,,7667.39,0
5065060,12:58:39,12:58:39,5723,31,,,,7814.46,0
5065060,12:59:37,12:59:37,2351,32,,,,8119.59,0
5065060,13:00:30,13:00:30,2352,33,,,,8353.83,0
5065060,13:01:28,13:01:28,2353,34,,,,8646.5,0
5065060,13:01:49,13:01:49,1054,35,,,,8755.75,0
5065060,13:02:24,13:02:24,7743,36,,,,8964.03,0
5065060,13:03:15,13:03:15,1056,37,,,,9254.42,0
5065060,13:04:10,13:04:10,2147,38,,,,9589.27,0
5065060,13:05:00,13:05:00,2148,39,,,,9855.86,
5065060,13:05:31,13:05:31,2149,40,,,,9981.65,0
5065060,13:05:58,13:05:58,2150,41,,,,10142.68,0
5065060,13:06:46,13:06:46,2151,42,,,,10356.57,0
5065060,13:07:23,13:07:23,2152,43,,,,10549.02,0
5065060,13:07:40,13:07:40,2153,44,,,,10686.04,0
5065060,13:08:07,13:08:07,2154,45,,,,10852.12,0
5065060,13:08:54,13:08:54,2155,46,,,,11157.33,0
5065060,13:09:28,13:09:28,5059,47,,,,11360.05,0
5065060,13:10:00,13:10:00,5060,48,,,,11539.22,
5065060,13:10:23,13:10:23,5061,49,,,,11704.32,0
5065060,13:11:05,13:11:05,5062,50,,,,11906.82,0
5065060,13:11:54,13:11:54,5063,51,,,,12127.69,0
5065060,13:12:52,13:12:52,5065,52,,,,12441.5,0
5065060,13:13:21,13:13:21,5066,53,,,,12642.08,0
5065060,13:13:52,13:13:52,5067,54,,,,12838.14,0
5065060,13:14:11,13:14:11,5068,55,,,,12963.78,0
5065060,13:14:52,13:14:52,5069,56,,,,13270.88,0
5065060,13:15:13,13:15:13,5070,57,,,,13408.02,0
5065060,13:15:44,13:15:44,5071,58,,,,13598.79,0
5065060,13:16:38,13:16:38,5072,59,,,,13885.26,0
5065060,13:17:13,13:17:13,5073,60,,,,14113.45,0
5065060,13:18:00,13:18:00,2119,61,,,,14401.04,
5065060,13:18:50,13:18:50,2120,62,,,,14687.84,0
5065060,13:19:27,13:19:27,2121,63,,,,14861.57,0
5065060,13:19:55,13:19:55,2122,64,,,,15040.55,0
5065060,13:20:36,13:20:36,2123,65,,,,15243.32,0
5065060,13:21:04,13:21:04,2124,66,,,,15408.93,0
5065060,13:22:21,13:22:21,2125,67,,,,15781.35,0
5065060,13:23:01,13:23:01,2126,68,,,,16039.59,0
5065060,13:24:00,13:24:00,2127,69,,,,16340.35,
5065060,13:25:08,13:25:08,2164,70,,,,16608.64,0
5065060,13:26:00,13:26:00,2165,71,,,,16769.16,0
5065060,13:27:22,13:27:22,2166,72,,,,17037.12,0
5065060,13:27:54,13:27:54,2167,73,,,,17155.44,0
5065060,13:29:09,13:29:09,2168,74,,,,17423.42,0
5065060,13:30:44,13:30:44,2169,75,,,,17698.2,0
5065060,13:31:46,13:31:46,2170,76,,,,17894.8,0
5065060,13:32:25,13:32:25,2171,77,,,,18072.88,0
5065060,13:33:20,13:33:20,2172,78,,,,18273.16,0
5065060,13:34:09,13:34:09,2173,79,,,,18465.6,0
5065060,13:34:58,13:34:58,2174,80,,,,18637.93,0
5065060,13:35:47,13:35:47,2175,81,,,,18801.65,0
5065060,13:36:39,13:36:39,2176,82,,,,18975.27,0
5065060,13:39:00,13:39:00,9946,83,,1,,19565.07,
5319100,20:32:00,20:32:00,9654,1,,,1,0,
5319100,20:33:13,20:33:13,557,2,,,,573.59,0
5319100,20:34:37,20:34:37,3345,3,,,,974.51,0
5319100,20:35:04,20:35:04,3346,4,,,,1156.7,0
5319100,20:35:55,20:35:55,4799,5,,,,1528.79,0
5319100,20:36:24,20:36:24,4800,6,,,,1725.1,0
5319100,20:36:50,20:36:50,4801,7,,,,1874.41,0
5319100,20:37:27,20:37:27,4802,8,,,,2166.96,0
5319100,20:38:06,20:38:06,4803,9,,,,2342.55,0
5319100,20:38:37,20:38:37,4804,10,,,,2494.3,0
5319100,20:39:06,20:39:06,4805,11,,,,2677.96,0
5319100,20:39:14,20:39:14,4806,12,,,,2744.04,0
5319100,20:40:00,20:40:00,9520,13,,,,3232.13,
5319100,20:42:10,20:42:10,2252,14,,,,4053.68,0
5319100,20:42:49,20:42:49,2253,15,,,,4288.18,0
5319100,20:43:45,20:43:45,2254,16,,,,4680.46,0
5319100,20:44:01,20:44:01,2255,17,,,,4793.12,0
5319100,20:44:45,20:44:45,2256,18,,,,5018.77,0
5319100,20:45:22,20:45:22,2257,19,,,,5192.23,0
5319100,20:45:58,20:45:58,2258,20,,,,5458.05,0
5319100,20:46:24,20:46:24,2259,21,,,,5621.62,0
5319100,20:47:06,20:47:06,2136,22,,,,5850.88,0
5319100,20:47:55,20:47:55,2137,23,,,,6093.85,0
5319100,20:48:53,20:48:53,2138,24,,,,6403.5,0
5319100,20:50:00,20:50:00,2139,25,,,,6728.98,
5319100,20:50:40,20:50:40,2140,26,,,,6951.85,0
5319100,20:51:18,20:51:18,2141,27,,,,7149.44,0
5319100,20:52:01,20:52:01,2142,28,,,,7430.16,0
5319100,20:52:22,20:52:22,2143,29,,,,7543.12,0
5319100,20:52:49,20:52:49,2144,30,,,,7667.39,0
5319100,20:53:17,20:53:17,5723,31,,,,7814.46,0
5319100,20:54:09,20:54:09,2351,32,,,,8119.59,0
5319100,20:54:57,20:54:57,2352,33,,,,8353.83,0
5319100,20:55:49,20:55:49,2353,34,,,,8646.5,0
5319100,20:56:08,20:56:08,1054,35,,,,8755.75,0
5319100,20:56:39,20:56:39,7743,36,,,,8964.03,0
5319100,20:57:25,20:57:25,1056,37,,,,9254.42,0
5319100,20:58:15,20:58:15,2147,38,,,,9589.27,0
5319100,20:59:00,20:59:00,2148,39,,,,9855.86,
5319100,20:59:24,20:59:24,2149,40,,,,9981.65,0
5319100,20:59:46,20:59:46,2150,41,,,,10142.68,0
5319100,21:00:25,21:00:25,2151,42,,,,10356.57,0
5319100,21:00:54,21:00:54,2152,43,,,,10549.02,0
5319100,21:01:08,21:01:08,2153,44,,,,10686.04,0
5319100,21:01:30,21:01:30,2154,45,,,,10852.12,0
5319100,21:02:07,21:02:07,2155,46,,,,11157.33,0
5319100,21:02:35,21:02:35,5059,47,,,,11360.05,0
5319100,21:03:00,21:03:00,5060,48,,,,11539.22,
5319100,21:03:20,21:03:20,5061,49,,,,11704.32,0
5319100,21:03:57,21:03:57,5062,50,,,,11906.82,0
5319100,21:04:39,21:04:39,5063,51,,,,12127.69,0
5319100,21:05:30,21:05:30,5065,52,,,,12441.5,0
5319100,21:05:56,21:05:56,5066,53,,,,12642.08,0
5319100,21:06:23,21:06:23,5067,54,,,,12838.14,0
5319100,21:06:40,21:06:40,5068,55,,,,12963.78,0
5319100,21:07:15,21:07:15,5069,56,,,,13270.88,0
5319100,21:07:34,21:07:34,5070,57,,,,13408.02,0
5319100,21:08:01,21:08:01,5071,58,,,,13598.79,0
5319100,21:08:48,21:08:48,5072,59,,,,13885.26,0
5319100,21:09:19,21:09:19,5073,60,,,,14113.45,0
5319100,21:10:00,21:10:00,2119,61,,,,14401.04,
5319100,21:10:41,21:10:41,2120,62,,,,14687.84,0
5319100,21:11:13,21:11:13,2121,63,,,,14861.57,0
5319100,21:11:35,21:11:35,2122,64,,,,15040.55,0
5319100,21:12:10,21:12:10,2123,65,,,,15243.32,0
5319100,21:12:33,21:12:33,2124,66,,,,15408.93,0
5319100,21:13:38,21:13:38,2125,67,,,,15781.35,0
5319100,21:14:11,21:14:11,2126,68,,,,16039.59,0
5319100,21:15:00,21:15:00,2127,69,,,,16340.35,
5319100,21:15:54,21:15:54,2164,70,,,,16608.64,0
5319100,21:16:36,21:16:36,2165,71,,,,16769.16,0
5319100,21:17:41,21:17:41,2166,72,,,,17037.12,0
5319100,21:18:07,21:18:07,2167,73,,,,17155.44,0
5319100,21:19:07,21:19:07,2168,74,,,,17423.42,0
5319100,21:20:23,21:20:23,2169,75,,,,17698.2,0
5319100,21:21:13,21:21:13,2170,76,,,,17894.8,0
5319100,21:21:44,21:21:44,2171,77,,,,18072.88,0
5319100,21:22:28,21:22:28,2172,78,,,,18273.16,0
5319100,21:23:07,21:23:07,2173,79,,,,18465.6,0
5319100,21:23:46,21:23:46,2174,80,,,,18637.93,0
5319100,21:24:26,21:24:26,2175,81,,,,18801.65,0
5319100,21:25:07,21:25:07,2176,82,,,,18975.27,0
5319100,21:27:00,21:27:00,9946,83,,1,,19565.07,
5406110,07:28:00,07:28:00,9654,1,,,1,0,
5406110,07:29:06,07:29:06,557,2,,,,573.59,0
5406110,07:30:22,07:30:22,3345,3,,,,974.51,0
5406110,07:30:47,07:30:47,3346,4,,,,1156.7,0
5406110,07:31:33,07:31:33,4799,5,,,,1528.79,0
5406110,07:31:59,07:31:59,4800,6,,,,1725.1,0
5406110,07:32:23,07:32:23,4801,7,,,,1874.41,0
5406110,07:32:56,07:32:56,4802,8,,,,2166.96,0
5406110,07:33:32,07:33:32,4803,9,,,,2342.55,0
5406110,07:34:00,07:34:00,4804,10,,,,2494.3,
5406110,07:34:27,07:34:27,4805,11,,,,2677.96,0
5406110,07:34:34,07:34:34,4806,12,,,,2744.04,0
5406110,07:35:16,07:35:16,9520,13,,,,3232.13,0
5406110,07:36:49,07:36:49,2252,14,,,,4053.68,0
5406110,07:37:16,07:37:16,2253,15,,,,4288.18,0
5406110,07:37:56,07:37:56,2254,16,,,,4680.46,0
5406110,07:38:07,07:38:07,2255,17,,,,4793.12,0
5406110,07:38:39,07:38:39,2256,18,,,,5018.77,0
5406110,07:39:04,07:39:04,2257,19,,,,5192.23,0
5406110,07:39:30,07:39:30,2258,20,,,,5458.05,0
5406110,07:39:48,07:39:48,2259,21,,,,5621.62,0
5406110,07:40:18,07:40:18,2136,22,,,,5850.88,0
5406110,07:40:52,07:40:52,2137,23,,,,6093.85,0
5406110,07:41:34,07:41:34,2138,24,,,,6403.5,0
5406110,07:42:21,07:42:21,2139,25,,,,6728.98,0
5406110,07:42:51,07:42:51,2140,26,,,,6951.85,0
5406110,07:43:19,07:43:19,2141,27,,,,7149.44,0
5406110,07:43:50,07:43:50,2142,28,,,,7430.16,0
5406110,07:44:06,07:44:06,2143,29,,,,7543.12,0
5406110,07:44:26,07:44:26,2144,30,,,,7667.39,0
5406110,07:44:47,07:44:47,5723,31,,,,7814.46,0
5406110,07:45:26,07:45:26,2351,32,,,,8119.59,0
5406110,07:46:01,07:46:01,2352,33,,,,8353.83,0
5406110,07:46:53,07:46:53,1054,34,,,,8755.72,0
5406110,07:47:16,07:47:16,7743,35,,,,8964,0
5406110,07:47:50,07:47:50,1056,36,,,,9254.4,0
5406110,07:48:27,07:48:27,2147,37,,,,9589.25,0
5406110,07:49:00,07:49:00,2148,38,,,,9855.84,
5406110,07:49:40,07:49:40,2149,39,,,,9981.63,0
5406110,07:50:17,07:50:17,2150,40,,,,10142.66,0
5406110,07:51:21,07:51:21,2151,41,,,,10356.55,0
5406110,07:52:08,07:52:08,2152,42,,,,10549,0
5406110,07:52:31,07:52:31,2153,43,,,,10686.02,0
5406110,07:53:07,07:53:07,2154,44,,,,10852.1,0
5406110,07:54:09,07:54:09,2155,45,,,,11157.31,0
5406110,07:54:54,07:54:54,5059,46,,,,11360.03,0
5406110,07:55:35,07:55:35,5060,47,,,,11539.2,0
5406110,07:56:03,07:56:03,5061,48,,,,11704.3,0
5406110,07:56:53,07:56:53,5062,49,,,,11906.8,0
5406110,07:57:50,07:57:50,5063,50,,,,12127.67,0
5406110,07:58:58,07:58:58,5065,51,,,,12441.48,0
5406110,07:59:32,07:59:32,5066,52,,,,12642.06,0
5406110,08:00:08,08:00:08,5067,53,,,,12838.12,0
5406110,08:00:31,08:00:31,5068,54,,,,12963.76,0
5406110,08:01:19,08:01:19,5069,55,,,,13270.86,0
5406110,08:01:44,08:01:44,5070,56,,,,13408,0
5406110,08:02:20,08:02:20,5071,57,,,,13598.77,0
5406110,08:03:24,08:03:24,5072,58,,,,13885.24,0
5406110,08:04:05,08:04:05,5073,59,,,,14113.43,0
5406110,08:05:00,08:05:00,2119,60,,,,14400.45,
5406110,08:05:32,08:05:32,2120,61,,,,14687.25,0
5406110,08:05:56,08:05:56,2121,62,,,,14860.98,0
5406110,08:06:13,08:06:13,2122,63,,,,15039.96,0
5406110,08:06:40,08:06:40,2123,64,,,,15242.73,0
5406110,08:06:57,08:06:57,2124,65,,,,15408.34,0
5406110,08:07:46,08:07:46,2125,66,,,,15780.76,0
5406110,08:08:12,08:08:12,2126,67,,,,16039,0
5406110,08:08:49,08:08:49,2127,68,,,,16339.76,0
5406110,08:09:17,08:09:17,2164,69,,,,16608.05,0
5406110,08:09:38,08:09:38,2165,70,,,,16768.57,0
5406110,08:10:12,08:10:12,2166,71,,,,17036.53,0
5406110,08:10:25,08:10:25,2167,72,,,,17154.85,0
5406110,08:10:56,08:10:56,2168,73,,,,17422.83,0
5406110,08:11:34,08:11:34,2169,74,,,,17697.61,0
5406110,08:12:00,08:12:00,2170,75,,,,17894.21,0
5406110,08:12:16,08:12:16,2171,76,,,,18072.29,0
5406110,08:12:38,08:12:38,2172,77,,,,18272.57,0
5406110,08:12:58,08:12:58,2173,78,,,,18465.01,0
5406110,08:13:18,08:13:18,2174,79,,,,18637.34,0
5406110,08:13:38,08:13:38,2175,80,,,,18801.06,0
5406110,08:14:00,08:14:00,2176,81,,,,18974.68,0
5406110,08:15:00,08:15:00,9946,82,,1,,19560.44,
556110,23:28:00,23:28:00,9654,1,,,1,0,
556110,23:29:06,23:29:06,557,2,,,,573.59,0
556110,23:30:22,23:30:22,3345,3,,,,974.51,0
556110,23:30:47,23:30:47,3346,4,,,,1156.7,0
556110,23:31:33,23:31:33,4799,5,,,,1528.79,0
556110,23:31:59,23:31:59,4800,6,,,,1725.1,0
556110,23:32:23,23:32:23,4801,7,,,,1874.41,0
556110,23:32:56,23:32:56,4802,8,,,,2166.96,0
556110,23:33:32,23:33:32,4803,9,,,,2342.55,0
556110,23:34:00,23:34:00,4804,10,,,,2494.3,
556110,23:34:27,23:34:27,4805,11,,,,2677.96,0
556110,23:34:34,23:34:34,4806,12,,,,2744.04,0
556110,23:35:16,23:35:16,9520,13,,,,3232.13,0
556110,23:36:49,23:36:49,2252,14,,,,4053.68,0
556110,23:37:16,23:37:16,2253,15,,,,4288.18,0
556110,23:37:56,23:37:56,2254,16,,,,4680.46,0
556110,23:38:07,23:38:07,2255,17,,,,4793.12,0
556110,23:38:39,23:38:39,2256,18,,,,5018.77,0
556110,23:39:04,23:39:04,2257,19,,,,5192.23,0
556110,23:39:30,23:39:30,2258,20,,,,5458.05,0
556110,23:39:48,23:39:48,2259,21,,,,5621.62,0
556110,23:40:18,23:40:18,2136,22,,,,5850.88,0
556110,23:40:52,23:40:52,2137,23,,,,6093.85,0
556110,23:41:34,23:41:34,2138,24,,,,6403.5,0
556110,23:42:21,23:42:21,2139,25,,,,6728.98,0
556110,23:42:51,23:42:51,2140,26,,,,6951.85,0
556110,23:43:19,23:43:19,2141,27,,,,7149.44,0
556110,23:43:50,23:43:50,2142,28,,,,7430.16,0
556110,23:44:06,23:44:06,2143,29,,,,7543.12,0
556110,23:44:26,23:44:26,2144,30,,,,7667.39,0
556110,23:44:47,23:44:47,5723,31,,,,7814.46,0
556110,23:45:26,23:45:26,2351,32,,,,8119.59,0
556110,23:46:01,23:46:01,2352,33,,,,8353.83,0
556110,23:46:53,23:46:53,1054,34,,,,8755.72,0
556110,23:47:16,23:47:16,7743,35,,,,8964,0
556110,23:47:50,23:47:50,1056,36,,,,9254.4,0
556110,23:48:27,23:48:27,2147,37,,,,9589.25,0
556110,23:49:00,23:49:00,2148,38,,,,9855.84,
556110,23:49:40,23:49:40,2149,39,,,,9981.63,0
556110,23:50:17,23:50:17,2150,40,,,,10142.66,0
556110,23:51:21,23:51:21,2151,41,,,,10356.55,0
556110,23:52:08,23:52:08,2152,42,,,,10549,0
556110,23:52:31,23:52:31,2153,43,,,,10686.02,0
556110,23:53:07,23:53:07,2154,44,,,,10852.1,0
556110,23:54:09,23:54:09,2155,45,,,,11157.31,0
556110,23:54:54,23:54:54,5059,46,,,,11360.03,0
556110,23:55:35,23:55:35,5060,47,,,,11539.2,0
556110,23:56:03,23:56:03,5061,48,,,,11704.3,0
556110,23:56:53,23:56:53,5062,49,,,,11906.8,0
556110,23:57:50,23:57:50,5063,50,,,,12127.67,0
556110,23:58:58,23:58:58,5065,51,,,,12441.48,0
556110,23:59:32,23:59:32,5066,52,,,,12642.06,0
556110,24:00:08,24:00:08,5067,53,,,,12838.12,0
556110,24:00:31,24:00:31,5068,54,,,,12963.76,0
556110,24:01:19,24:01:19,5069,55,,,,13270.86,0
556110,24:01:44,24:01:44,5070,56,,,,13408,0
556110,24:02:20,24:02:20,5071,57,,,,13598.77,0
556110,24:03:24,24:03:24,5072,58,,,,13885.24,0
556110,24:04:05,24:04:05,5073,59,,,,14113.43,0
556110,24:05:00,24:05:00,2119,60,,,,14400.45,
556110,24:05:32,24:05:32,2120,61,,,,14687.25,0
556110,24:05:56,24:05:56,2121,62,,,,14860.98,0
556110,24:06:13,24:06:13,2122,63,,,,15039.96,0
556110,24:06:40,24:06:40,2123,64,,,,15242.73,0
556110,24:06:57,24:06:57,2124,65,,,,15408.34,0
556110,24:07:46,24:07:46,2125,66,,,,15780.76,0
556110,24:08:12,24:08:12,2126,67,,,,16039,0
556110,24:08:49,24:08:49,2127,68,,,,16339.76,0
556110,24:09:17,24:09:17,2164,69,,,,16608.05,0
556110,24:09:38,24:09:38,2165,70,,,,16768.57,0
556110,24:10:12,24:10:12,2166,71,,,,17036.53,0
556110,24:10:25,24:10:25,2167,72,,,,17154.85,0
556110,24:10:56,24:10:56,2168,73,,,,17422.83,0
556110,24:11:34,24:11:34,2169,74,,,,17697.61,0
556110,24:12:00,24:12:00,2170,75,,,,17894.21,0
556110,24:12:16,24:12:16,2171,76,,,,18072.29,0
556110,24:12:38,24:12:38,2172,77,,,,18272.57,0
556110,24:12:58,24:12:58,2173,78,,,,18465.01,0
556110,24:13:18,24:13:18,2174,79,,,,18637.34,0
556110,24:13:38,24:13:38,2175,80,,,,18801.06,0
556110,24:14:00,24:14:00,2176,81,,,,18974.68,0
556110,24:15:00,24:15:00,9946,82,,1,,19560.44,
566010,16:25:01,16:25:01,9654,1,,,1,0,
566010,16:26:18,16:26:18,557,2,,,,573.59,0
566010,16:27:46,16:27:46,3345,3,,,,974.51,0
566010,16:28:15,16:28:15,3346,4,,,,1156.7,0
566010,16:29:09,16:29:09,4799,5,,,,1528.79,0
566010,16:29:39,16:29:39,4800,6,,,,1725.1,0
566010,16:30:07,16:30:07,4801,7,,,,1874.41,0
566010,16:30:45,16:30:45,4802,8,,,,2166.96,0
566010,16:31:27,16:31:27,4803,9,,,,2342.55,0
566010,16:32:00,16:32:00,4804,10,,,,2494.3,
566010,16:32:28,16:32:28,4805,11,,,,2677.96,0
566010,16:32:36,16:32:36,4806,12,,,,2744.04,0
566010,16:33:22,16:33:22,9520,13,,,,3232.13,0
566010,16:35:00,16:35:00,2252,14,,,,4053.68,0
566010,16:35:29,16:35:29,2253,15,,,,4288.18,0
566010,16:36:12,16:36:12,2254,16,,,,4680.46,0
566010,16:36:24,16:36:24,2255,17,,,,4793.12,0
566010,16:36:57,16:36:57,2256,18,,,,5018.77,0
566010,16:37:25,16:37:25,2257,19,,,,5192.23,0
566010,16:37:52,16:37:52,2258,20,,,,5458.05,0
566010,16:38:12,16:38:12,2259,21,,,,5621.62,0
566010,16:38:44,16:38:44,2136,22,,,,5850.88,0
566010,16:39:20,16:39:20,2137,23,,,,6093.85,0
566010,16:40:04,16:40:04,2138,24,,,,6403.5,0
566010,16:40:54,16:40:54,2139,25,,,,6728.98,0
566010,16:41:26,16:41:26,2140,26,,,,6951.85,0
566010,16:41:56,16:41:56,2141,27,,,,7149.44,0
566010,16:42:30,16:42:30,2142,28,,,,7430.16,0
566010,16:42:47,16:42:47,2143,29,,,,7543.12,0
566010,16:43:08,16:43:08,2144,30,,,,7667.39,0
566010,16:43:31,16:43:31,5723,31,,,,7814.46,0
566010,16:44:12,16:44:12,2351,32,,,,8119.59,0
566010,16:44:50,16:44:50,2352,33,,,,8353.83,0
566010,16:45:44,16:45:44,1054,34,,,,8755.72,0
566010,16:46:09,16:46:09,7743,35,,,,8964,0
566010,16:46:45,16:46:45,1056,36,,,,9254.4,0
566010,16:47:25,16:47:25,2147,37,,,,9589.25,0
566010,16:48:00,16:48:00,2148,38,,,,9855.84,
566010,16:48:43,16:48:43,2149,39,,,,9981.63,0
566010,16:49:22,16:49:22,2150,40,,,,10142.66,0
566010,16:50:29,16:50:29,2151,41,,,,10356.55,0
566010,16:51:20,16:51:20,2152,42,,,,10549,0
566010,16:51:44,16:51:44,2153,43,,,,10686.02,0
566010,16:52:23,16:52:23,2154,44,,,,10852.1,0
566010,16:53:28,16:53:28,2155,45,,,,11157.31,0
566010,16:54:17,16:54:17,5059,46,,,,11360.03,0
566010,16:55:00,16:55:00,5060,47,,,,11539.2,0
566010,16:55:29,16:55:29,5061,48,,,,11704.3,0
566010,16:56:22,16:56:22,5062,49,,,,11906.8,0
566010,16:57:23,16:57:23,5063,50,,,,12127.67,0
566010,16:58:35,16:58:35,5065,51,,,,12441.48,0
566010,16:59:11,16:59:11,5066,52,,,,12642.06,0
566010,16:59:50,16:59:50,5067,53,,,,12838.12,0
566010,17:00:14,17:00:14,5068,54,,,,12963.76,0
566010,17:01:05,17:01:05,5069,55,,,,13270.86,0
566010,17:01:32,17:01:32,5070,56,,,,13408,0
566010,17:02:10,17:02:10,5071,57,,,,13598.77,0
566010,17:03:18,17:03:18,5072,58,,,,13885.24,0
566010,17:04:01,17:04:01,5073,59,,,,14113.43,0
566010,17:05:00,17:05:00,2119,60,,,,14400.45,
566010,17:05:38,17:05:38,2120,61,,,,14687.25,0
566010,17:06:07,17:06:07,2121,62,,,,14860.98,0
566010,17:06:28,17:06:28,2122,63,,,,15039.96,0
566010,17:07:00,17:07:00,2123,64,,,,15242.73,0
566010,17:07:20,17:07:20,2124,65,,,,15408.34,0
566010,17:08:20,17:08:20,2125,66,,,,15780.76,0
566010,17:08:50,17:08:50,2126,67,,,,16039,0
566010,17:09:35,17:09:35,2127,68,,,,16339.76,0
566010,17:10:08,17:10:08,2164,69,,,,16608.05,0
566010,17:10:34,17:10:34,2165,70,,,,16768.57,0
566010,17:11:14,17:11:14,2166,71,,,,17036.53,0
566010,17:11:30,17:11:30,2167,72,,,,17154.85,0
566010,17:12:07,17:12:07,2168,73,,,,17422.83,0
566010,17:12:53,17:12:53,2169,74,,,,17697.61,0
566010,17:13:24,17:13:24,2170,75,,,,17894.21,0
566010,17:13:43,17:13:43,2171,76,,,,18072.29,0
566010,17:14:10,17:14:10,2172,77,,,,18272.57,0
566010,17:14:34,17:14:34,2173,78,,,,18465.01,0
566010,17:14:58,17:14:58,2174,79,,,,18637.34,0
566010,17:15:22,17:15:22,2175,80,,,,18801.06,0
566010,17:15:48,17:15:48,2176,81,,,,18974.68,0
566010,17:17:00,17:17:00,9946,82,,1,,19560.44,
566080,16:25:01,16:25:01,9654,1,,,1,0,
566080,16:26:18,16:26:18,557,2,,,,573.59,0
566080,16:27:46,16:27:46,3345,3,,,,974.51,0
566080,16:28:15,16:28:15,3346,4,,,,1156.7,0
566080,16:29:09,16:29:09,4799,5,,,,1528.79,0
566080,16:29:39,16:29:39,4800,6,,,,1725.1,0
566080,16:30:07,16:30:07,4801,7,,,,1874.41,0
566080,16:30:45,16:30:45,4802,8,,,,2166.96,0
566080,16:31:27,16:31:27,4803,9,,,,2342.55,0
566080,16:32:00,16:32:00,4804,10,,,,2494.3,
566080,16:32:28,16:32:28,4805,11,,,,2677.96,0
566080,16:32:36,16:32:36,4806,12,,,,2744.04,0
566080,16:33:22,16:33:22,9520,13,,,,3232.13,0
566080,16:35:00,16:35:00,2252,14,,,,4053.68,0
566080,16:35:29,16:35:29,2253,15,,,,4288.18,0
566080,16:36:12,16:36:12,2254,16,,,,4680.46,0
566080,16:36:24,16:36:24,2255,17,,,,4793.12,0
566080,16:36:57,16:36:57,2256,18,,,,5018.77,0
566080,16:37:25,16:37:25,2257,19,,,,5192.23,0
566080,16:37:52,16:37:52,2258,20,,,,5458.05,0
566080,16:38:12,16:38:12,2259,21,,,,5621.62,0
566080,16:38:44,16:38:44,2136,22,,,,5850.88,0
566080,16:39:20,16:39:20,2137,23,,,,6093.85,0
566080,16:40:04,16:40:04,2138,24,,,,6403.5,0
566080,16:40:54,16:40:54,2139,25,,,,6728.98,0
566080,16:41:26,16:41:26,2140,26,,,,6951.85,0
566080,16:41:56,16:41:56,2141,27,,,,7149.44,0
566080,16:42:30,16:42:30,2142,28,,,,7430.16,0
566080,16:42:47,16:42:47,2143,29,,,,7543.12,0
566080,16:43:08,16:43:08,2144,30,,,,7667.39,0
566080,16:43:31,16:43:31,5723,31,,,,7814.46,0
566080,16:44:12,16:44:12,2351,32,,,,8119.59,0
566080,16:44:50,16:44:50,2352,33,,,,8353.83,0
566080,16:45:44,16:45:44,1054,34,,,,8755.72,0
566080,16:46:09,16:46:09,7743,35,,,,8964,0
566080,16:46:45,16:46:45,1056,36,,,,9254.4,0
566080,16:47:25,16:47:25,2147,37,,,,9589.25,0
566080,16:48:00,16:48:00,2148,38,,,,9855.84,
566080,16:48:43,16:48:43,2149,39,,,,9981.63,0
566080,16:49:22,16:49:22,2150,40,,,,10142.66,0
566080,16:50:29,16:50:29,2151,41,,,,10356.55,0
566080,16:51:20,16:51:20,2152,42,,,,10549,0
566080,16:51:44,16:51:44,2153,43,,,,10686.02,0
566080,16:52:23,16:52:23,2154,44,,,,10852.1,0
566080,16:53:28,16:53:28,2155,45,,,,11157.31,0
566080,16:54:17,16:54:17,5059,46,,,,11360.03,0
566080,16:55:00,16:55:00,5060,47,,,,11539.2,0
566080,16:55:29,16:55:29,5061,48,,,,11704.3,0
566080,16:56:22,16:56:22,5062,49,,,,11906.8,0
566080,16:57:23,16:57:23,5063,50,,,,12127.67,0
566080,16:58:35,16:58:35,5065,51,,,,12441.48,0
566080,16:59:11,16:59:11,5066,52,,,,12642.06,0
566080,16:59:50,16:59:50,5067,53,,,,12838.12,0
566080,17:00:14,17:00:14,5068,54,,,,12963.76,0
566080,17:01:05,17:01:05,5069,55,,,,13270.86,0
566080,17:01:32,17:01:32,5070,56,,,,13408,0
566080,17:02:10,17:02:10,5071,57,,,,13598.77,0
566080,17:03:18,17:03:18,5072,58,,,,13885.24,0
566080,17:04:01,17:04:01,5073,59,,,,14113.43,0
566080,17:05:00,17:05:00,2119,60,,,,14400.45,
566080,17:05:38,17:05:38,2120,61,,,,14687.25,0
566080,17:06:07,17:06:07,2121,62,,,,14860.98,0
566080,17:06:28,17:06:28,2122,63,,,,15039.96,0
566080,17:07:00,17:07:00,2123,64,,,,15242.73,0
566080,17:07:20,17:07:20,2124,65,,,,15408.34,0
566080,17:08:20,17:08:20,2125,66,,,,15780.76,0
566080,17:08:50,17:08:50,2126,67,,,,16039,0
566080,17:09:35,17:09:35,2127,68,,,,16339.76,0
566080,17:10:08,17:10:08,2164,69,,,,16608.05,0
566080,17:10:34,17:10:34,2165,70,,,,16768.57,0
566080,17:11:14,17:11:14,2166,71,,,,17036.53,0
566080,17:11:30,17:11:30,2167,72,,,,17154.85,0
566080,17:12:07,17:12:07,2168,73,,,,17422.83,0
566080,17:12:53,17:12:53,2169,74,,,,17697.61,0
566080,17:13:24,17:13:24,2170,75,,,,17894.21,0
566080,17:13:43,17:13:43,2171,76,,,,18072.29,0
566080,17:14:10,17:14:10,2172,77,,,,18272.57,0
566080,17:14:34,17:14:34,2173,78,,,,18465.01,0
566080,17:14:58,17:14:58,2174,79,,,,18637.34,0
566080,17:15:22,17:15:22,2175,80,,,,18801.06,0
566080,17:15:48,17:15:48,2176,81,,,,18974.68,0
566080,17:17:00,17:17:00,9946,82,,1,,19560.44,
566090,16:25:01,16:25:01,9654,1,,,1,0,
566090,16:26:18,16:26:18,557,2,,,,573.59,0
566090,16:27:46,16:27:46,3345,3,,,,974.51,0
566090,16:28:15,16:28:15,3346,4,,,,1156.7,0
566090,16:29:09,16:29:09,4799,5,,,,1528.79,0
566090,16:29:39,16:29:39,4800,6,,,,1725.1,0
566090,16:30:07,16:30:07,4801,7,,,,1874.41,0
566090,16:30:45,16:30:45,4802,8,,,,2166.96,0
566090,16:31:27,16:31:27,4803,9,,,,2342.55,0
566090,16:32:00,16:32:00,4804,10,,,,2494.3,
566090,16:32:28,16:32:28,4805,11,,,,2677.96,0
566090,16:32:36,16:32:36,4806,12,,,,2744.04,0
566090,16:33:22,16:33:22,9520,13,,,,3232.13,0
566090,16:35:00,16:35:00,2252,14,,,,4053.68,0
566090,16:35:29,16:35:29,2253,15,,,,4288.18,0
566090,16:36:12,16:36:12,2254,16,,,,4680.46,0
566090,16:36:24,16:36:24,2255,17,,,,4793.12,0
566090,16:36:57,16:36:57,2256,18,,,,5018.77,0
566090,16:37:25,16:37:25,2257,19,,,,5192.23,0
566090,16:37:52,16:37:52,2258,20,,,,5458.05,0
566090,16:38:12,16:38:12,2259,21,,,,5621.62,0
566090,16:38:44,16:38:44,2136,22,,,,5850.88,0
566090,16:39:20,16:39:20,2137,23,,,,6093.85,0
566090,16:40:04,16:40:04,2138,24,,,,6403.5,0
566090,16:40:54,16:40:54,2139,25,,,,6728.98,0
566090,16:41:26,16:41:26,2140,26,,,,6951.85,0
566090,16:41:56,16:41:56,2141,27,,,,7149.44,0
566090,16:42:30,16:42:30,2142,28,,,,7430.16,0
566090,16:42:47,16:42:47,2143,29,,,,7543.12,0
566090,16:43:08,16:43:08,2144,30,,,,7667.39,0
566090,16:43:31,16:43:31,5723,31,,,,7814.46,0
566090,16:44:12,16:44:12,2351,32,,,,8119.59,0
566090,16:44:50,16:44:50,2352,33,,,,8353.83,0
566090,16:45:44,16:45:44,1054,34,,,,8755.72,0
566090,16:46:09,16:46:09,7743,35,,,,8964,0
566090,16:46:45,16:46:45,1056,36,,,,9254.4,0
566090,16:47:25,16:47:25,2147,37,,,,9589.25,0
566090,16:48:00,16:48:00,2148,38,,,,9855.84,
566090,16:48:43,16:48:43,2149,39,,,,9981.63,0
566090,16:49:22,16:49:22,2150,40,,,,10142.66,0
566090,16:50:29,16:50:29,2151,41,,,,10356.55,0
566090,16:51:20,16:51:20,2152,42,,,,10549,0
566090,16:51:44,16:51:44,2153,43,,,,10686.02,0
566090,16:52:23,16:52:23,2154,44,,,,10852.1,0
566090,16:53:28,16:53:28,2155,45,,,,11157.31,0
566090,16:54:17,16:54:17,5059,46,,,,11360.03,0
566090,16:55:00,16:55:00,5060,47,,,,11539.2,0
566090,16:55:29,16:55:29,5061,48,,,,11704.3,0
566090,16:56:22,16:56:22,5062,49,,,,11906.8,0
566090,16:57:23,16:57:23,5063,50,,,,12127.67,0
566090,16:58:35,16:58:35,5065,51,,,,12441.48,0
566090,16:59:11,16:59:11,5066,52,,,,12642.06,0
566090,16:59:50,16:59:50,5067,53,,,,12838.12,0
566090,17:00:14,17:00:14,5068,54,,,,12963.76,0
566090,17:01:05,17:01:05,5069,55,,,,13270.86,0
566090,17:01:32,17:01:32,5070,56,,,,13408,0
566090,17:02:10,17:02:10,5071,57,,,,13598.77,0
566090,17:03:18,17:03:18,5072,58,,,,13885.24,0
566090,17:04:01,17:04:01,5073,59,,,,14113.43,0
566090,17:05:00,17:05:00,2119,60,,,,14400.45,
566090,17:05:38,17:05:38,2120,61,,,,14687.25,0
566090,17:06:07,17:06:07,2121,62,,,,14860.98,0
566090,17:06:28,17:06:28,2122,63,,,,15039.96,0
566090,17:07:00,17:07:00,2123,64,,,,15242.73,0
566090,17:07:20,17:07:20,2124,65,,,,15408.34,0
566090,17:08:20,17:08:20,2125,66,,,,15780.76,0
566090,17:08:50,17:08:50,2126,67,,,,16039,0
566090,17:09:35,17:09:35,2127,68,,,,16339.76,0
566090,17:10:08,17:10:08,2164,69,,,,16608.05,0
566090,17:10:34,17:10:34,2165,70,,,,16768.57,0
566090,17:11:14,17:11:14,2166,71,,,,17036.53,0
566090,17:11:30,17:11:30,2167,72,,,,17154.85,0
566090,17:12:07,17:12:07,2168,73,,,,17422.83,0
566090,17:12:53,17:12:53,2169,74,,,,17697.61,0
566090,17:13:24,17:13:24,2170,75,,,,17894.21,0
566090,17:13:43,17:13:43,2171,76,,,,18072.29,0
566090,17:14:10,17:14:10,2172,77,,,,18272.57,0
566090,17:14:34,17:14:34,2173,78,,,,18465.01,0
566090,17:14:58,17:14:58,2174,79,,,,18637.34,0
566090,17:15:22,17:15:22,2175,80,,,,18801.06,0
566090,17:15:48,17:15:48,2176,81,,,,18974.68,0
566090,17:17:00,17:17:00,9946,82,,1,,19560.44,
5700010,16:55:00,16:55:00,9654,1,,,1,0,
5700010,16:56:17,16:56:17,557,2,,,,573.59,0
5700010,16:57:46,16:57:46,3345,3,,,,974.51,0
5700010,16:58:15,16:58:15,3346,4,,,,1156.7,0
5700010,16:59:08,16:59:08,4799,5,,,,1528.79,0
5700010,16:59:39,16:59:39,4800,6,,,,1725.1,0
5700010,17:00:06,17:00:06,4801,7,,,,1874.41,0
5700010,17:00:45,17:00:45,4802,8,,,,2166.96,0
5700010,17:01:27,17:01:27,4803,9,,,,2342.55,0
5700010,17:02:00,17:02:00,4804,10,,,,2494.3,
5700010,17:02:28,17:02:28,4805,11,,,,2677.96,0
5700010,17:02:36,17:02:36,4806,12,,,,2744.04,0
5700010,17:03:22,17:03:22,9520,13,,,,3232.13,0
5700010,17:05:00,17:05:00,2252,14,,,,4053.68,0
5700010,17:05:29,17:05:29,2253,15,,,,4288.18,0
5700010,17:06:12,17:06:12,2254,16,,,,4680.46,0
5700010,17:06:24,17:06:24,2255,17,,,,4793.12,0
5700010,17:06:57,17:06:57,2256,18,,,,5018.77,0
5700010,17:07:25,17:07:25,2257,19,,,,5192.23,0
5700010,17:07:52,17:07:52,2258,20,,,,5458.05,0
5700010,17:08:12,17:08:12,2259,21,,,,5621.62,0
5700010,17:08:44,17:08:44,2136,22,,,,5850.88,0
5700010,17:09:20,17:09:20,2137,23,,,,6093.85,0
5700010,17:10:04,17:10:04,2138,24,,,,6403.5,0
5700010,17:10:54,17:10:54,2139,25,,,,6728.98,0
5700010,17:11:26,17:11:26,2140,26,,,,6951.85,0
5700010,17:11:56,17:11:56,2141,27,,,,7149.44,0
5700010,17:12:30,17:12:30,2142,28,,,,7430.16,0
5700010,17:12:47,17:12:47,2143,29,,,,7543.12,0
5700010,17:13:08,17:13:08,2144,30,,,,7667.39,0
5700010,17:13:31,17:13:31,5723,31,,,,7814.46,0
5700010,17:14:12,17:14:12,2351,32,,,,8119.59,0
5700010,17:14:50,17:14:50,2352,33,,,,8353.83,0
5700010,17:15:44,17:15:44,1054,34,,,,8755.72,0
5700010,17:16:09,17:16:09,7743,35,,,,8964,0
5700010,17:16:45,17:16:45,1056,36,,,,9254.4,0
5700010,17:17:25,17:17:25,2147,37,,,,9589.25,0
5700010,17:18:00,17:18:00,2148,38,,,,9855.84,
5700010,17:18:43,17:18:43,2149,39,,,,9981.63,0
5700010,17:19:22,17:19:22,2150,40,,,,10142.66,0
5700010,17:20:29,17:20:29,2151,41,,,,10356.55,0
5700010,17:21:20,17:21:20,2152,42,,,,10549,0
5700010,17:21:44,17:21:44,2153,43,,,,10686.02,0
5700010,17:22:23,17:22:23,2154,44,,,,10852.1,0
5700010,17:23:28,17:23:28,2155,45,,,,11157.31,0
5700010,17:24:17,17:24:17,5059,46,,,,11360.03,0
5700010,17:25:00,17:25:00,5060,47,,,,11539.2,0
5700010,17:25:29,17:25:29,5061,48,,,,11704.3,0
5700010,17:26:22,17:26:22,5062,49,,,,11906.8,0
5700010,17:27:23,17:27:23,5063,50,,,,12127.67,0
5700010,17:28:35,17:28:35,5065,51,,,,12441.48,0
5700010,17:29:11,17:29:11,5066,52,,,,12642.06,0
5700010,17:29:50,17:29:50,5067,53,,,,12838.12,0
5700010,17:30:14,17:30:14,5068,54,,,,12963.76,0
5700010,17:31:05,17:31:05,5069,55,,,,13270.86,0
5700010,17:31:32,17:31:32,5070,56,,,,13408,0
5700010,17:32:10,17:32:10,5071,57,,,,13598.77,0
5700010,17:33:18,17:33:18,5072,58,,,,13885.24,0
5700010,17:34:01,17:34:01,5073,59,,,,14113.43,0
5700010,17:35:00,17:35:00,2119,60,,,,14400.45,
5700010,17:35:38,17:35:38,2120,61,,,,14687.25,0
5700010,17:36:07,17:36:07,2121,62,,,,14860.98,0
5700010,17:36:28,17:36:28,2122,63,,,,15039.96,0
5700010,17:37:00,17:37:00,2123,64,,,,15242.73,0
5700010,17:37:20,17:37:20,2124,65,,,,15408.34,0
5700010,17:38:20,17:38:20,2125,66,,,,15780.76,0
5700010,17:38:50,17:38:50,2126,67,,,,16039,0
5700010,17:39:35,17:39:35,2127,68,,,,16339.76,0
5700010,17:40:08,17:40:08,2164,69,,,,16608.05,0
5700010,17:40:34,17:40:34,2165,70,,,,16768.57,0
5700010,17:41:14,17:41:14,2166,71,,,,17036.53,0
5700010,17:41:30,17:41:30,2167,72,,,,17154.85,0
5700010,17:42:07,17:42:07,2168,73,,,,17422.83,0
5700010,17:42:53,17:42:53,2169,74,,,,17697.61,0
5700010,17:43:24,17:43:24,2170,75,,,,17894.21,0
5700010,17:43:43,17:43:43,2171,76,,,,18072.29,0
5700010,17:44:10,17:44:10,2172,77,,,,18272.57,0
5700010,17:44:34,17:44:34,2173,78,,,,18465.01,0
5700010,17:44:58,17:44:58,2174,79,,,,18637.34,0
5700010,17:45:22,17:45:22,2175,80,,,,18801.06,0
5700010,17:45:48,17:45:48,2176,81,,,,18974.68,0
5700010,17:47:00,17:47:00,9946,82,,1,,19560.44,
5700080,16:55:00,16:55:00,9654,1,,,1,0,
5700080,16:56:17,16:56:17,557,2,,,,573.59,0
5700080,16:57:46,16:57:46,3345,3,,,,974.51,0
5700080,16:58:15,16:58:15,3346,4,,,,1156.7,0
5700080,16:59:08,16:59:08,4799,5,,,,1528.79,0
5700080,16:59:39,16:59:39,4800,6,,,,1725.1,0
5700080,17:00:06,17:00:06,4801,7,,,,1874.41,0
5700080,17:00:45,17:00:45,4802,8,,,,2166.96,0
5700080,17:01:27,17:01:27,4803,9,,,,2342.55,0
5700080,17:02:00,17:02:00,4804,10,,,,2494.3,
5700080,17:02:28,17:02:28,4805,11,,,,2677.96,0
5700080,17:02:36,17:02:36,4806,12,,,,2744.04,0
5700080,17:03:22,17:03:22,9520,13,,,,3232.13,0
5700080,17:05:00,17:05:00,2252,14,,,,4053.68,0
5700080,17:05:29,17:05:29,2253,15,,,,4288.18,0
5700080,17:06:12,17:06:12,2254,16,,,,4680.46,0
5700080,17:06:24,17:06:24,2255,17,,,,4793.12,0
5700080,17:06:57,17:06:57,2256,18,,,,5018.77,0
5700080,17:07:25,17:07:25,2257,19,,,,5192.23,0
5700080,17:07:52,17:07:52,2258,20,,,,5458.05,0
5700080,17:08:12,17:08:12,2259,21,,,,5621.62,0
5700080,17:08:44,17:08:44,2136,22,,,,5850.88,0
5700080,17:09:20,17:09:20,2137,23,,,,6093.85,0
5700080,17:10:04,17:10:04,2138,24,,,,6403.5,0
5700080,17:10:54,17:10:54,2139,25,,,,6728.98,0
5700080,17:11:26,17:11:26,2140,26,,,,6951.85,0
5700080,17:11:56,17:11:56,2141,27,,,,7149.44,0
5700080,17:12:30,17:12:30,2142,28,,,,7430.16,0
5700080,17:12:47,17:12:47,2143,29,,,,7543.12,0
5700080,17:13:08,17:13:08,2144,30,,,,7667.39,0
5700080,17:13:31,17:13:31,5723,31,,,,7814.46,0
5700080,17:14:12,17:14:12,2351,32,,,,8119.59,0
5700080,17:14:50,17:14:50,2352,33,,,,8353.83,0
5700080,17:15:44,17:15:44,1054,34,,,,8755.72,0
5700080,17:16:09,17:16:09,7743,35,,,,8964,0
5700080,17:16:45,17:16:45,1056,36,,,,9254.4,0
5700080,17:17:25,17:17:25,2147,37,,,,9589.25,0
5700080,17:18:00,17:18:00,2148,38,,,,9855.84,
5700080,17:18:43,17:18:43,2149,39,,,,9981.63,0
5700080,17:19:22,17:19:22,2150,40,,,,10142.66,0
5700080,17:20:29,17:20:29,2151,41,,,,10356.55,0
5700080,17:21:20,17:21:20,2152,42,,,,10549,0
5700080,17:21:44,17:21:44,2153,43,,,,10686.02,0
5700080,17:22:23,17:22:23,2154,44,,,,10852.1,0
5700080,17:23:28,17:23:28,2155,45,,,,11157.31,0
5700080,17:24:17,17:24:17,5059,46,,,,11360.03,0
5700080,17:25:00,17:25:00,5060,47,,,,11539.2,0
5700080,17:25:29,17:25:29,5061,48,,,,11704.3,0
5700080,17:26:22,17:26:22,5062,49,,,,11906.8,0
5700080,17:27:23,17:27:23,5063,50,,,,12127.67,0
5700080,17:28:35,17:28:35,5065,51,,,,12441.48,0
5700080,17:29:11,17:29:11,5066,52,,,,12642.06,0
5700080,17:29:50,17:29:50,5067,53,,,,12838.12,0
5700080,17:30:14,17:30:14,5068,54,,,,12963.76,0
5700080,17:31:05,17:31:05,5069,55,,,,13270.86,0
5700080,17:31:32,17:31:32,5070,56,,,,13408,0
5700080,17:32:10,17:32:10,5071,57,,,,13598.77,0
5700080,17:33:18,17:33:18,5072,58,,,,13885.24,0
5700080,17:34:01,17:34:01,5073,59,,,,14113.43,0
5700080,17:35:00,17:35:00,2119,60,,,,14400.45,
5700080,17:35:38,17:35:38,2120,61,,,,14687.25,0
5700080,17:36:07,17:36:07,2121,62,,,,14860.98,0
5700080,17:36:28,17:36:28,2122,63,,,,15039.96,0
5700080,17:37:00,17:37:00,2123,64,,,,15242.73,0
5700080,17:37:20,17:37:20,2124,65,,,,15408.34,0
5700080,17:38:20,17:38:20,2125,66,,,,15780.76,0
5700080,17:38:50,17:38:50,2126,67,,,,16039,0
5700080,17:39:35,17:39:35,2127,68,,,,16339.76,0
5700080,17:40:08,17:40:08,2164,69,,,,16608.05,0
5700080,17:40:34,17:40:34,2165,70,,,,16768.57,0
5700080,17:41:14,17:41:14,2166,71,,,,17036.53,0
5700080,17:41:30,17:41:30,2167,72,,,,17154.85,0
5700080,17:42:07,17:42:07,2168,73,,,,17422.83,0
5700080,17:42:53,17:42:53,2169,74,,,,17697.61,0
5700080,17:43:24,17:43:24,2170,75,,,,17894.21,0
5700080,17:43:43,17:43:43,2171,76,,,,18072.29,0
5700080,17:44:10,17:44:10,2172,77,,,,18272.57,0
5700080,17:44:34,17:44:34,2173,78,,,,18465.01,0
5700080,17:44:58,17:44:58,2174,79,,,,18637.34,0
5700080,17:45:22,17:45:22,2175,80,,,,18801.06,0
5700080,17:45:48,17:45:48,2176,81,,,,18974.68,0
5700080,17:47:00,17:47:00,9946,82,,1,,19560.44,
5700090,16:55:00,16:55:00,9654,1,,,1,0,
5700090,16:56:17,16:56:17,557,2,,,,573.59,0
5700090,16:57:46,16:57:46,3345,3,,,,974.51,0
5700090,16:58:15,16:58:15,3346,4,,,,1156.7,0
5700090,16:59:08,16:59:08,4799,5,,,,1528.79,0
5700090,16:59:39,16:59:39,4800,6,,,,1725.1,0
5700090,17:00:06,17:00:06,4801,7,,,,1874.41,0
5700090,17:00:45,17:00:45,4802,8,,,,2166.96,0
5700090,17:01:27,17:01:27,4803,9,,,,2342.55,0
5700090,17:02:00,17:02:00,4804,10,,,,2494.3,
5700090,17:02:28,17:02:28,4805,11,,,,2677.96,0
5700090,17:02:36,17:02:36,4806,12,,,,2744.04,0
5700090,17:03:22,17:03:22,9520,13,,,,3232.13,0
5700090,17:05:00,17:05:00,2252,14,,,,4053.68,0
5700090,17:05:29,17:05:29,2253,15,,,,4288.18,0
5700090,17:06:12,17:06:12,2254,16,,,,4680.46,0
5700090,17:06:24,17:06:24,2255,17,,,,4793.12,0
5700090,17:06:57,17:06:57,2256,18,,,,5018.77,0
5700090,17:07:25,17:07:25,2257,19,,,,5192.23,0
5700090,17:07:52,17:07:52,2258,20,,,,5458.05,0
5700090,17:08:12,17:08:12,2259,21,,,,5621.62,0
5700090,17:08:44,17:08:44,2136,22,,,,5850.88,0
5700090,17:09:20,17:09:20,2137,23,,,,6093.85,0
5700090,17:10:04,17:10:04,2138,24,,,,6403.5,0
5700090,17:10:54,17:10:54,2139,25,,,,6728.98,0
5700090,17:11:26,17:11:26,2140,26,,,,6951.85,0
5700090,17:11:56,17:11:56,2141,27,,,,7149.44,0
5700090,17:12:30,17:12:30,2142,28,,,,7430.16,0
5700090,17:12:47,17:12:47,2143,29,,,,7543.12,0
5700090,17:13:08,17:13:08,2144,30,,,,7667.39,0
5700090,17:13:31,17:13:31,5723,31,,,,7814.46,0
5700090,17:14:12,17:14:12,2351,32,,,,8119.59,0
5700090,17:14:50,17:14:50,2352,33,,,,8353.83,0
5700090,17:15:44,17:15:44,1054,34,,,,8755.72,0
5700090,17:16:09,17:16:09,7743,35,,,,8964,0
5700090,17:16:45,17:16:45,1056,36,,,,9254.4,0
5700090,17:17:25,17:17:25,2147,37,,,,9589.25,0
5700090,17:18:00,17:18:00,2148,38,,,,9855.84,
5700090,17:18:43,17:18:43,2149,39,,,,9981.63,0
5700090,17:19:22,17:19:22,2150,40,,,,10142.66,0
5700090,17:20:29,17:20:29,2151,41,,,,10356.55,0
5700090,17:21:20,17:21:20,2152,42,,,,10549,0
5700090,17:21:44,17:21:44,2153,43,,,,10686.02,0
5700090,17:22:23,17:22:23,2154,44,,,,10852.1,0
5700090,17:23:28,17:23:28,2155,45,,,,11157.31,0
5700090,17:24:17,17:24:17,5059,46,,,,11360.03,0
5700090,17:25:00,17:25:00,5060,47,,,,11539.2,0
5700090,17:25:29,17:25:29,5061,48,,,,11704.3,0
5700090,17:26:22,17:26:22,5062,49,,,,11906.8,0
5700090,17:27:23,17:27:23,5063,50,,,,12127.67,0
5700090,17:28:35,17:28:35,5065,51,,,,12441.48,0
5700090,17:29:11,17:29:11,5066,52,,,,12642.06,0
5700090,17:29:50,17:29:50,5067,53,,,,12838.12,0
5700090,17:30:14,17:30:14,5068,54,,,,12963.76,0
5700090,17:31:05,17:31:05,5069,55,,,,13270.86,0
5700090,17:31:32,17:31:32,5070,56,,,,13408,0
5700090,17:32:10,17:32:10,5071,57,,,,13598.77,0
5700090,17:33:18,17:33:18,5072,58,,,,13885.24,0
5700090,17:34:01,17:34:01,5073,59,,,,14113.43,0
5700090,17:35:00,17:35:00,2119,60,,,,14400.45,
5700090,17:35:38,17:35:38,2120,61,,,,14687.25,0
5700090,17:36:07,17:36:07,2121,62,,,,14860.98,0
5700090,17:36:28,17:36:28,2122,63,,,,15039.96,0
5700090,17:37:00,17:37:00,2123,64,,,,15242.73,0
5700090,17:37:20,17:37:20,2124,65,,,,15408.34,0
5700090,17:38:20,17:38:20,2125,66,,,,15780.76,0
5700090,17:38:50,17:38:50,2126,67,,,,16039,0
5700090,17:39:35,17:39:35,2127,68,,,,16339.76,0
5700090,17:40:08,17:40:08,2164,69,,,,16608.05,0
5700090,17:40:34,17:40:34,2165,70,,,,16768.57,0
5700090,17:41:14,17:41:14,2166,71,,,,17036.53,0
5700090,17:41:30,17:41:30,2167,72,,,,17154.85,0
5700090,17:42:07,17:42:07,2168,73,,,,17422.83,0
5700090,17:42:53,17:42:53,2169,74,,,,17697.61,0
5700090,17:43:24,17:43:24,2170,75,,,,17894.21,0
5700090,17:43:43,17:43:43,2171,76,,,,18072.29,0
5700090,17:44:10,17:44:10,2172,77,,,,18272.57,0
5700090,17:44:34,17:44:34,2173,78,,,,18465.01,0
5700090,17:44:58,17:44:58,2174,79,,,,18637.34,0
5700090,17:45:22,17:45:22,2175,80,,,,18801.06,0
5700090,17:45:48,17:45:48,2176,81,,,,18974.68,0
5700090,17:47:00,17:47:00,9946,82,,1,,19560.44,
5885070,12:58:00,12:58:00,9654,1,,,1,0,
5885070,12:59:17,12:59:17,557,2,,,,573.59,0
5885070,13:00:46,13:00:46,3345,3,,,,974.51,0
5885070,13:01:15,13:01:15,3346,4,,,,1156.7,0
5885070,13:02:08,13:02:08,4799,5,,,,1528.79,0
5885070,13:02:39,13:02:39,4800,6,,,,1725.1,0
5885070,13:03:06,13:03:06,4801,7,,,,1874.41,0
5885070,13:03:45,13:03:45,4802,8,,,,2166.96,0
5885070,13:04:27,13:04:27,4803,9,,,,2342.55,0
5885070,13:05:00,13:05:00,4804,10,,,,2494.3,
5885070,13:05:28,13:05:28,4805,11,,,,2677.96,0
5885070,13:05:36,13:05:36,4806,12,,,,2744.04,0
5885070,13:06:22,13:06:22,9520,13,,,,3232.13,0
5885070,13:08:00,13:08:00,2252,14,,,,4053.68,0
5885070,13:08:29,13:08:29,2253,15,,,,4288.18,0
5885070,13:09:12,13:09:12,2254,16,,,,4680.46,0
5885070,13:09:24,13:09:24,2255,17,,,,4793.12,0
5885070,13:09:57,13:09:57,2256,18,,,,5018.77,0
5885070,13:10:25,13:10:25,2257,19,,,,5192.23,0
5885070,13:10:52,13:10:52,2258,20,,,,5458.05,0
5885070,13:11:12,13:11:12,2259,21,,,,5621.62,0
5885070,13:11:44,13:11:44,2136,22,,,,5850.88,0
5885070,13:12:20,13:12:20,2137,23,,,,6093.85,0
5885070,13:13:04,13:13:04,2138,24,,,,6403.5,0
5885070,13:13:54,13:13:54,2139,25,,,,6728.98,0
5885070,13:14:26,13:14:26,2140,26,,,,6951.85,0
5885070,13:14:56,13:14:56,2141,27,,,,7149.44,0
5885070,13:15:30,13:15:30,2142,28,,,,7430.16,0
5885070,13:15:47,13:15:47,2143,29,,,,7543.12,0
5885070,13:16:08,13:16:08,2144,30,,,,7667.39,0
5885070,13:16:31,13:16:31,5723,31,,,,7814.46,0
5885070,13:17:12,13:17:12,2351,32,,,,8119.59,0
5885070,13:17:50,13:17:50,2352,33,,,,8353.83,0
5885070,13:18:44,13:18:44,1054,34,,,,8755.72,0
5885070,13:19:09,13:19:09,7743,35,,,,8964,0
5885070,13:19:45,13:19:45,1056,36,,,,9254.4,0
5885070,13:20:25,13:20:25,2147,37,,,,9589.25,0
5885070,13:21:00,13:21:00,2148,38,,,,9855.84,
5885070,13:21:43,13:21:43,2149,39,,,,9981.63,0
5885070,13:22:22,13:22:22,2150,40,,,,10142.66,0
5885070,13:23:29,13:23:29,2151,41,,,,10356.55,0
5885070,13:24:20,13:24:20,2152,42,,,,10549,0
5885070,13:24:44,13:24:44,2153,43,,,,10686.02,0
5885070,13:25:23,13:25:23,2154,44,,,,10852.1,0
5885070,13:26:28,13:26:28,2155,45,,,,11157.31,0
5885070,13:27:17,13:27:17,5059,46,,,,11360.03,0
5885070,13:28:00,13:28:00,5060,47,,,,11539.2,0
5885070,13:28:29,13:28:29,5061,48,,,,11704.3,0
5885070,13:29:22,13:29:22,5062,49,,,,11906.8,0
5885070,13:30:23,13:30:23,5063,50,,,,12127.67,0
5885070,13:31:35,13:31:35,5065,51,,,,12441.48,0
5885070,13:32:11,13:32:11,5066,52,,,,12642.06,0
5885070,13:32:50,13:32:50,5067,53,,,,12838.12,0
5885070,13:33:14,13:33:14,5068,54,,,,12963.76,0
5885070,13:34:05,13:34:05,5069,55,,,,13270.86,0
5885070,13:34:32,13:34:32,5070,56,,,,13408,0
5885070,13:35:10,13:35:10,5071,57,,,,13598.77,0
5885070,13:36:18,13:36:18,5072,58,,,,13885.24,0
5885070,13:37:01,13:37:01,5073,59,,,,14113.43,0
5885070,13:38:00,13:38:00,2119,60,,,,14400.45,
5885070,13:38:38,13:38:38,2120,61,,,,14687.25,0
5885070,13:39:07,13:39:07,2121,62,,,,14860.98,0
5885070,13:39:28,13:39:28,2122,63,,,,15039.96,0
5885070,13:40:00,13:40:00,2123,64,,,,15242.73,0
5885070,13:40:20,13:40:20,2124,65,,,,15408.34,0
5885070,13:41:20,13:41:20,2125,66,,,,15780.76,0
5885070,13:41:50,13:41:50,2126,67,,,,16039,0
5885070,13:42:35,13:42:35,2127,68,,,,16339.76,0
5885070,13:43:08,13:43:08,2164,69,,,,16608.05,0
5885070,13:43:34,13:43:34,2165,70,,,,16768.57,0
5885070,13:44:14,13:44:14,2166,71,,,,17036.53,0
5885070,13:44:30,13:44:30,2167,72,,,,17154.85,0
5885070,13:45:07,13:45:07,2168,73,,,,17422.83,0
5885070,13:45:53,13:45:53,2169,74,,,,17697.61,0
5885070,13:46:24,13:46:24,2170,75,,,,17894.21,0
5885070,13:46:43,13:46:43,2171,76,,,,18072.29,0
5885070,13:47:10,13:47:10,2172,77,,,,18272.57,0
5885070,13:47:34,13:47:34,2173,78,,,,18465.01,0
5885070,13:47:58,13:47:58,2174,79,,,,18637.34,0
5885070,13:48:22,13:48:22,2175,80,,,,18801.06,0
5885070,13:48:48,13:48:48,2176,81,,,,18974.68,0
5885070,13:50:00,13:50:00,9946,82,,1,,19560.44,
624010,18:25:00,18:25:00,9654,1,,,1,0,
624010,18:26:17,18:26:17,557,2,,,,573.59,0
624010,18:27:46,18:27:46,3345,3,,,,974.51,0
624010,18:28:15,18:28:15,3346,4,,,,1156.7,0
624010,18:29:08,18:29:08,4799,5,,,,1528.79,0
624010,18:29:39,18:29:39,4800,6,,,,1725.1,0
624010,18:30:06,18:30:06,4801,7,,,,1874.41,0
624010,18:30:45,18:30:45,4802,8,,,,2166.96,0
624010,18:31:27,18:31:27,4803,9,,,,2342.55,0
624010,18:32:00,18:32:00,4804,10,,,,2494.3,
624010,18:32:28,18:32:28,4805,11,,,,2677.96,0
624010,18:32:36,18:32:36,4806,12,,,,2744.04,0
624010,18:33:22,18:33:22,9520,13,,,,3232.13,0
624010,18:35:00,18:35:00,2252,14,,,,4053.68,0
624010,18:35:29,18:35:29,2253,15,,,,4288.18,0
624010,18:36:12,18:36:12,2254,16,,,,4680.46,0
624010,18:36:24,18:36:24,2255,17,,,,4793.12,0
624010,18:36:57,18:36:57,2256,18,,,,5018.77,0
624010,18:37:25,18:37:25,2257,19,,,,5192.23,0
624010,18:37:52,18:37:52,2258,20,,,,5458.05,0
624010,18:38:12,18:38:12,2259,21,,,,5621.62,0
624010,18:38:44,18:38:44,2136,22,,,,5850.88,0
624010,18:39:20,18:39:20,2137,23,,,,6093.85,0
624010,18:40:04,18:40:04,2138,24,,,,6403.5,0
624010,18:40:54,18:40:54,2139,25,,,,6728.98,0
624010,18:41:26,18:41:26,2140,26,,,,6951.85,0
624010,18:41:56,18:41:56,2141,27,,,,7149.44,0
624010,18:42:30,18:42:30,2142,28,,,,7430.16,0
624010,18:42:47,18:42:47,2143,29,,,,7543.12,0
624010,18:43:08,18:43:08,2144,30,,,,7667.39,0
624010,18:43:31,18:43:31,5723,31,,,,7814.46,0
624010,18:44:12,18:44:12,2351,32,,,,8119.59,0
624010,18:44:50,18:44:50,2352,33,,,,8353.83,0
624010,18:45:44,18:45:44,1054,34,,,,8755.72,0
624010,18:46:09,18:46:09,7743,35,,,,8964,0
624010,18:46:45,18:46:45,1056,36,,,,9254.4,0
624010,18:47:25,18:47:25,2147,37,,,,9589.25,0
624010,18:48:00,18:48:00,2148,38,,,,9855.84,
624010,18:48:40,18:48:40,2149,39,,,,9981.63,0
624010,18:49:17,18:49:17,2150,40,,,,10142.66,0
624010,18:50:21,18:50:21,2151,41,,,,10356.55,0
624010,18:51:08,18:51:08,2152,42,,,,10549,0
624010,18:51:31,18:51:31,2153,43,,,,10686.02,0
624010,18:52:07,18:52:07,2154,44,,,,10852.1,0
624010,18:53:09,18:53:09,2155,45,,,,11157.31,0
624010,18:53:54,18:53:54,5059,46,,,,11360.03,0
624010,18:54:35,18:54:35,5060,47,,,,11539.2,0
624010,18:55:03,18:55:03,5061,48,,,,11704.3,0
624010,18:55:53,18:55:53,5062,49,,,,11906.8,0
624010,18:56:50,18:56:50,5063,50,,,,12127.67,0
624010,18:57:58,18:57:58,5065,51,,,,12441.48,0
624010,18:58:32,18:58:32,5066,52,,,,12642.06,0
624010,18:59:08,18:59:08,5067,53,,,,12838.12,0
624010,18:59:31,18:59:31,5068,54,,,,12963.76,0
624010,19:00:19,19:00:19,5069,55,,,,13270.86,0
624010,19:00:44,19:00:44,5070,56,,,,13408,0
624010,19:01:20,19:01:20,5071,57,,,,13598.77,0
624010,19:02:24,19:02:24,5072,58,,,,13885.24,0
624010,19:03:05,19:03:05,5073,59,,,,14113.43,0
624010,19:04:00,19:04:00,2119,60,,,,14400.45,
624010,19:04:35,19:04:35,2120,61,,,,14687.25,0
624010,19:05:01,19:05:01,2121,62,,,,14860.98,0
624010,19:05:20,19:05:20,2122,63,,,,15039.96,0
624010,19:05:50,19:05:50,2123,64,,,,15242.73,0
624010,19:06:09,19:06:09,2124,65,,,,15408.34,0
624010,19:07:03,19:07:03,2125,66,,,,15780.76,0
624010,19:07:31,19:07:31,2126,67,,,,16039,0
624010,19:08:12,19:08:12,2127,68,,,,16339.76,0
624010,19:08:43,19:08:43,2164,69,,,,16608.05,0
624010,19:09:06,19:09:06,2165,70,,,,16768.57,0
624010,19:09:43,19:09:43,2166,71,,,,17036.53,0
624010,19:09:57,19:09:57,2167,72,,,,17154.85,0
624010,19:10:31,19:10:31,2168,73,,,,17422.83,0
624010,19:11:14,19:11:14,2169,74,,,,17697.61,0
624010,19:11:42,19:11:42,2170,75,,,,17894.21,0
624010,19:11:59,19:11:59,2171,76,,,,18072.29,0
624010,19:12:24,19:12:24,2172,77,,,,18272.57,0
624010,19:12:46,19:12:46,2173,78,,,,18465.01,0
624010,19:13:08,19:13:08,2174,79,,,,18637.34,0
624010,19:13:30,19:13:30,2175,80,,,,18801.06,0
624010,19:13:54,19:13:54,2176,81,,,,18974.68,0
624010,19:15:00,19:15:00,9946,82,,1,,19560.44,
624080,18:25:00,18:25:00,9654,1,,,1,0,
624080,18:26:17,18:26:17,557,2,,,,573.59,0
624080,18:27:46,18:27:46,3345,3,,,,974.51,0
624080,18:28:15,18:28:15,3346,4,,,,1156.7,0
624080,18:29:08,18:29:08,4799,5,,,,1528.79,0
624080,18:29:39,18:29:39,4800,6,,,,1725.1,0
624080,18:30:06,18:30:06,4801,7,,,,1874.41,0
624080,18:30:45,18:30:45,4802,8,,,,2166.96,0
624080,18:31:27,18:31:27,4803,9,,,,2342.55,0
624080,18:32:00,18:32:00,4804,10,,,,2494.3,
624080,18:32:28,18:32:28,4805,11,,,,2677.96,0
624080,18:32:36,18:32:36,4806,12,,,,2744.04,0
624080,18:33:22,18:33:22,9520,13,,,,3232.13,0
624080,18:35:00,18:35:00,2252,14,,,,4053.68,0
624080,18:35:29,18:35:29,2253,15,,,,4288.18,0
624080,18:36:12,18:36:12,2254,16,,,,4680.46,0
624080,18:36:24,18:36:24,2255,17,,,,4793.12,0
624080,18:36:57,18:36:57,2256,18,,,,5018.77,0
624080,18:37:25,18:37:25,2257,19,,,,5192.23,0
624080,18:37:52,18:37:52,2258,20,,,,5458.05,0
624080,18:38:12,18:38:12,2259,21,,,,5621.62,0
624080,18:38:44,18:38:44,2136,22,,,,5850.88,0
624080,18:39:20,18:39:20,2137,23,,,,6093.85,0
624080,18:40:04,18:40:04,2138,24,,,,6403.5,0
624080,18:40:54,18:40:54,2139,25,,,,6728.98,0
624080,18:41:26,18:41:26,2140,26,,,,6951.85,0
624080,18:41:56,18:41:56,2141,27,,,,7149.44,0
624080,18:42:30,18:42:30,2142,28,,,,7430.16,0
624080,18:42:47,18:42:47,2143,29,,,,7543.12,0
624080,18:43:08,18:43:08,2144,30,,,,7667.39,0
624080,18:43:31,18:43:31,5723,31,,,,7814.46,0
624080,18:44:12,18:44:12,2351,32,,,,8119.59,0
624080,18:44:50,18:44:50,2352,33,,,,8353.83,0
624080,18:45:44,18:45:44,1054,34,,,,8755.72,0
624080,18:46:09,18:46:09,7743,35,,,,8964,0
624080,18:46:45,18:46:45,1056,36,,,,9254.4,0
624080,18:47:25,18:47:25,2147,37,,,,9589.25,0
624080,18:48:00,18:48:00,2148,38,,,,9855.84,
624080,18:48:40,18:48:40,2149,39,,,,9981.63,0
624080,18:49:17,18:49:17,2150,40,,,,10142.66,0
624080,18:50:21,18:50:21,2151,41,,,,10356.55,0
624080,18:51:08,18:51:08,2152,42,,,,10549,0
624080,18:51:31,18:51:31,2153,43,,,,10686.02,0
624080,18:52:07,18:52:07,2154,44,,,,10852.1,0
624080,18:53:09,18:53:09,2155,45,,,,11157.31,0
624080,18:53:54,18:53:54,5059,46,,,,11360.03,0
624080,18:54:35,18:54:35,5060,47,,,,11539.2,0
624080,18:55:03,18:55:03,5061,48,,,,11704.3,0
624080,18:55:53,18:55:53,5062,49,,,,11906.8,0
624080,18:56:50,18:56:50,5063,50,,,,12127.67,0
624080,18:57:58,18:57:58,5065,51,,,,12441.48,0
624080,18:58:32,18:58:32,5066,52,,,,12642.06,0
624080,18:59:08,18:59:08,5067,53,,,,12838.12,0
624080,18:59:31,18:59:31,5068,54,,,,12963.76,0
624080,19:00:19,19:00:19,5069,55,,,,13270.86,0
624080,19:00:44,19:00:44,5070,56,,,,13408,0
624080,19:01:20,19:01:20,5071,57,,,,13598.77,0
624080,19:02:24,19:02:24,5072,58,,,,13885.24,0
624080,19:03:05,19:03:05,5073,59,,,,14113.43,0
624080,19:04:00,19:04:00,2119,60,,,,14400.45,
624080,19:04:35,19:04:35,2120,61,,,,14687.25,0
624080,19:05:01,19:05:01,2121,62,,,,14860.98,0
624080,19:05:20,19:05:20,2122,63,,,,15039.96,0
624080,19:05:50,19:05:50,2123,64,,,,15242.73,0
624080,19:06:09,19:06:09,2124,65,,,,15408.34,0
624080,19:07:03,19:07:03,2125,66,,,,15780.76,0
624080,19:07:31,19:07:31,2126,67,,,,16039,0
624080,19:08:12,19:08:12,2127,68,,,,16339.76,0
624080,19:08:43,19:08:43,2164,69,,,,16608.05,0
624080,19:09:06,19:09:06,2165,70,,,,16768.57,0
624080,19:09:43,19:09:43,2166,71,,,,17036.53,0
624080,19:09:57,19:09:57,2167,72,,,,17154.85,0
624080,19:10:31,19:10:31,2168,73,,,,17422.83,0
624080,19:11:14,19:11:14,2169,74,,,,17697.61,0
624080,19:11:42,19:11:42,2170,75,,,,17894.21,0
624080,19:11:59,19:11:59,2171,76,,,,18072.29,0
624080,19:12:24,19:12:24,2172,77,,,,18272.57,0
624080,19:12:46,19:12:46,2173,78,,,,18465.01,0
624080,19:13:08,19:13:08,2174,79,,,,18637.34,0
624080,19:13:30,19:13:30,2175,80,,,,18801.06,0
624080,19:13:54,19:13:54,2176,81,,,,18974.68,0
624080,19:15:00,19:15:00,9946,82,,1,,19560.44,
624090,18:25:00,18:25:00,9654,1,,,1,0,
624090,18:26:17,18:26:17,557,2,,,,573.59,0
624090,18:27:46,18:27:46,3345,3,,,,974.51,0
624090,18:28:15,18:28:15,3346,4,,,,1156.7,0
624090,18:29:08,18:29:08,4799,5,,,,1528.79,0
624090,18:29:39,18:29:39,4800,6,,,,1725.1,0
624090,18:30:06,18:30:06,4801,7,,,,1874.41,0
624090,18:30:45,18:30:45,4802,8,,,,2166.96,0
624090,18:31:27,18:31:27,4803,9,,,,2342.55,0
624090,18:32:00,18:32:00,4804,10,,,,2494.3,
624090,18:32:28,18:32:28,4805,11,,,,2677.96,0
624090,18:32:36,18:32:36,4806,12,,,,2744.04,0
624090,18:33:22,18:33:22,9520,13,,,,3232.13,0
624090,18:35:00,18:35:00,2252,14,,,,4053.68,0
624090,18:35:29,18:35:29,2253,15,,,,4288.18,0
624090,18:36:12,18:36:12,2254,16,,,,4680.46,0
624090,18:36:24,18:36:24,2255,17,,,,4793.12,0
624090,18:36:57,18:36:57,2256,18,,,,5018.77,0
624090,18:37:25,18:37:25,2257,19,,,,5192.23,0
624090,18:37:52,18:37:52,2258,20,,,,5458.05,0
624090,18:38:12,18:38:12,2259,21,,,,5621.62,0
624090,18:38:44,18:38:44,2136,22,,,,5850.88,0
624090,18:39:20,18:39:20,2137,23,,,,6093.85,0
624090,18:40:04,18:40:04,2138,24,,,,6403.5,0
624090,18:40:54,18:40:54,2139,25,,,,6728.98,0
624090,18:41:26,18:41:26,2140,26,,,,6951.85,0
624090,18:41:56,18:41:56,2141,27,,,,7149.44,0
624090,18:42:30,18:42:30,2142,28,,,,7430.16,0
624090,18:42:47,18:42:47,2143,29,,,,7543.12,0
624090,18:43:08,18:43:08,2144,30,,,,7667.39,0
624090,18:43:31,18:43:31,5723,31,,,,7814.46,0
624090,18:44:12,18:44:12,2351,32,,,,8119.59,0
624090,18:44:50,18:44:50,2352,33,,,,8353.83,0
624090,18:45:44,18:45:44,1054,34,,,,8755.72,0
624090,18:46:09,18:46:09,7743,35,,,,8964,0
624090,18:46:45,18:46:45,1056,36,,,,9254.4,0
624090,18:47:25,18:47:25,2147,37,,,,9589.25,0
624090,18:48:00,18:48:00,2148,38,,,,9855.84,
624090,18:48:40,18:48:40,2149,39,,,,9981.63,0
624090,18:49:17,18:49:17,2150,40,,,,10142.66,0
624090,18:50:21,18:50:21,2151,41,,,,10356.55,0
624090,18:51:08,18:51:08,2152,42,,,,10549,0
624090,18:51:31,18:51:31,2153,43,,,,10686.02,0
624090,18:52:07,18:52:07,2154,44,,,,10852.1,0
624090,18:53:09,18:53:09,2155,45,,,,11157.31,0
624090,18:53:54,18:53:54,5059,46,,,,11360.03,0
624090,18:54:35,18:54:35,5060,47,,,,11539.2,0
624090,18:55:03,18:55:03,5061,48,,,,11704.3,0
624090,18:55:53,18:55:53,5062,49,,,,11906.8,0
624090,18:56:50,18:56:50,5063,50,,,,12127.67,0
624090,18:57:58,18:57:58,5065,51,,,,12441.48,0
624090,18:58:32,18:58:32,5066,52,,,,12642.06,0
624090,18:59:08,18:59:08,5067,53,,,,12838.12,0
624090,18:59:31,18:59:31,5068,54,,,,12963.76,0
624090,19:00:19,19:00:19,5069,55,,,,13270.86,0
624090,19:00:44,19:00:44,5070,56,,,,13408,0
624090,19:01:20,19:01:20,5071,57,,,,13598.77,0
624090,19:02:24,19:02:24,5072,58,,,,13885.24,0
624090,19:03:05,19:03:05,5073,59,,,,14113.43,0
624090,19:04:00,19:04:00,2119,60,,,,14400.45,
624090,19:04:35,19:04:35,2120,61,,,,14687.25,0
624090,19:05:01,19:05:01,2121,62,,,,14860.98,0
624090,19:05:20,19:05:20,2122,63,,,,15039.96,0
624090,19:05:50,19:05:50,2123,64,,,,15242.73,0
624090,19:06:09,19:06:09,2124,65,,,,15408.34,0
624090,19:07:03,19:07:03,2125,66,,,,15780.76,0
624090,19:07:31,19:07:31,2126,67,,,,16039,0
624090,19:08:12,19:08:12,2127,68,,,,16339.76,0
624090,19:08:43,19:08:43,2164,69,,,,16608.05,0
624090,19:09:06,19:09:06,2165,70,,,,16768.57,0
624090,19:09:43,19:09:43,2166,71,,,,17036.53,0
624090,19:09:57,19:09:57,2167,72,,,,17154.85,0
624090,19:10:31,19:10:31,2168,73,,,,17422.83,0
624090,19:11:14,19:11:14,2169,74,,,,17697.61,0
624090,19:11:42,19:11:42,2170,75,,,,17894.21,0
624090,19:11:59,19:11:59,2171,76,,,,18072.29,0
624090,19:12:24,19:12:24,2172,77,,,,18272.57,0
624090,19:12:46,19:12:46,2173,78,,,,18465.01,0
624090,19:13:08,19:13:08,2174,79,,,,18637.34,0
624090,19:13:30,19:13:30,2175,80,,,,18801.06,0
624090,19:13:54,19:13:54,2176,81,,,,18974.68,0
624090,19:15:00,19:15:00,9946,82,,1,,19560.44,
6281100,14:06:00,14:06:00,9654,1,,,1,0,
6281100,14:07:22,14:07:22,557,2,,,,573.59,0
6281100,14:08:57,14:08:57,3345,3,,,,974.51,0
6281100,14:09:28,14:09:28,3346,4,,,,1156.7,0
6281100,14:10:24,14:10:24,4799,5,,,,1528.79,0
6281100,14:10:57,14:10:57,4800,6,,,,1725.1,0
6281100,14:11:26,14:11:26,4801,7,,,,1874.41,0
6281100,14:12:08,14:12:08,4802,8,,,,2166.96,0
6281100,14:12:52,14:12:52,4803,9,,,,2342.55,0
6281100,14:13:27,14:13:27,4804,10,,,,2494.3,0
6281100,14:13:59,14:13:59,4805,11,,,,2677.96,0
6281100,14:14:08,14:14:08,4806,12,,,,2744.04,0
6281100,14:15:00,14:15:00,9520,13,,,,3232.13,
6281100,14:17:23,14:17:23,2252,14,,,,4053.68,0
6281100,14:18:06,14:18:06,2253,15,,,,4288.18,0
6281100,14:19:08,14:19:08,2254,16,,,,4680.46,0
6281100,14:19:25,14:19:25,2255,17,,,,4793.12,0
6281100,14:20:14,14:20:14,2256,18,,,,5018.77,0
6281100,14:20:54,14:20:54,2257,19,,,,5192.23,0
6281100,14:21:34,14:21:34,2258,20,,,,5458.05,0
6281100,14:22:03,14:22:03,2259,21,,,,5621.62,0
6281100,14:22:49,14:22:49,2136,22,,,,5850.88,0
6281100,14:23:42,14:23:42,2137,23,,,,6093.85,0
6281100,14:24:46,14:24:46,2138,24,,,,6403.5,0
6281100,14:26:00,14:26:00,2139,25,,,,6728.98,
6281100,14:26:49,14:26:49,2140,26,,,,6951.85,0
6281100,14:27:36,14:27:36,2141,27,,,,7149.44,0
6281100,14:28:27,14:28:27,2142,28,,,,7430.16,0
6281100,14:28:53,14:28:53,2143,29,,,,7543.12,0
6281100,14:29:26,14:29:26,2144,30,,,,7667.39,0
6281100,14:30:01,14:30:01,5723,31,,,,7814.46,0
6281100,14:31:05,14:31:05,2351,32,,,,8119.59,0
6281100,14:32:04,14:32:04,2352,33,,,,8353.83,0
6281100,14:33:07,14:33:07,2353,34,,,,8646.5,0
6281100,14:33:30,14:33:30,1054,35,,,,8755.75,0
6281100,14:34:08,14:34:08,7743,36,,,,8964.03,0
6281100,14:35:04,14:35:04,1056,37,,,,9254.42,0
6281100,14:36:05,14:36:05,2147,38,,,,9589.27,0
6281100,14:37:00,14:37:00,2148,39,,,,9855.86,
6281100,14:37:31,14:37:31,2149,40,,,,9981.65,0
6281100,14:37:58,14:37:58,2150,41,,,,10142.68,0
6281100,14:38:46,14:38:46,2151,42,,,,10356.57,0
6281100,14:39:23,14:39:23,2152,43,,,,10549.02,0
6281100,14:39:40,14:39:40,2153,44,,,,10686.04,0
6281100,14:40:07,14:40:07,2154,45,,,,10852.12,0
6281100,14:40:54,14:40:54,2155,46,,,,11157.33,0
6281100,14:41:28,14:41:28,5059,47,,,,11360.05,0
6281100,14:42:00,14:42:00,5060,48,,,,11539.22,
6281100,14:42:29,14:42:29,5061,49,,,,11704.32,0
6281100,14:43:22,14:43:22,5062,50,,,,11906.82,0
6281100,14:44:22,14:44:22,5063,51,,,,12127.69,0
6281100,14:45:35,14:45:35,5065,52,,,,12441.5,0
6281100,14:46:11,14:46:11,5066,53,,,,12642.08,0
6281100,14:46:50,14:46:50,5067,54,,,,12838.14,0
6281100,14:47:14,14:47:14,5068,55,,,,12963.78,0
6281100,14:48:05,14:48:05,5069,56,,,,13270.88,0
6281100,14:48:31,14:48:31,5070,57,,,,13408.02,0
6281100,14:49:10,14:49:10,5071,58,,,,13598.79,0
6281100,14:50:18,14:50:18,5072,59,,,,13885.26,0
6281100,14:51:01,14:51:01,5073,60,,,,14113.45,0
6281100,14:52:00,14:52:00,2119,61,,,,14401.04,
6281100,14:52:58,14:52:58,2120,62,,,,14687.84,0
6281100,14:53:42,14:53:42,2121,63,,,,14861.57,0
6281100,14:54:14,14:54:14,2122,64,,,,15040.55,0
6281100,14:55:03,14:55:03,2123,65,,,,15243.32,0
6281100,14:55:34,14:55:34,2124,66,,,,15408.93,0
6281100,14:57:05,14:57:05,2125,67,,,,15781.35,0
6281100,14:57:51,14:57:51,2126,68,,,,16039.59,0
6281100,14:59:00,14:59:00,2127,69,,,,16340.35,
6281100,15:00:17,15:00:17,2164,70,,,,16608.64,0
6281100,15:01:16,15:01:16,2165,71,,,,16769.16,0
6281100,15:02:49,15:02:49,2166,72,,,,17037.12,0
6281100,15:03:26,15:03:26,2167,73,,,,17155.44,0
6281100,15:04:51,15:04:51,2168,74,,,,17423.42,0
6281100,15:06:38,15:06:38,2169,75,,,,17698.2,0
6281100,15:07:48,15:07:48,2170,76,,,,17894.8,0
6281100,15:08:32,15:08:32,2171,77,,,,18072.88,0
6281100,15:09:35,15:09:35,2172,78,,,,18273.16,0
6281100,15:10:31,15:10:31,2173,79,,,,18465.6,0
6281100,15:11:26,15:11:26,2174,80,,,,18637.93,0
6281100,15:12:21,15:12:21,2175,81,,,,18801.65,0
6281100,15:13:21,15:13:21,2176,82,,,,18975.27,0
6281100,15:16:00,15:16:00,9946,83,,1,,19565.07,
6289020,07:05:00,07:05:00,9654,1,,,1,0,
6289020,07:06:13,07:06:13,557,2,,,,573.59,0
6289020,07:07:37,07:07:37,3345,3,,,,974.51,0
6289020,07:08:04,07:08:04,3346,4,,,,1156.7,0
6289020,07:08:55,07:08:55,4799,5,,,,1528.79,0
6289020,07:09:24,07:09:24,4800,6,,,,1725.1,0
6289020,07:09:50,07:09:50,4801,7,,,,1874.41,0
6289020,07:10:27,07:10:27,4802,8,,,,2166.96,0
6289020,07:11:06,07:11:06,4803,9,,,,2342.55,0
6289020,07:11:37,07:11:37,4804,10,,,,2494.3,0
6289020,07:12:06,07:12:06,4805,11,,,,2677.96,0
6289020,07:12:14,07:12:14,4806,12,,,,2744.04,0
6289020,07:13:00,07:13:00,9520,13,,,,3232.13,
6289020,07:15:10,07:15:10,2252,14,,,,4053.68,0
6289020,07:15:49,07:15:49,2253,15,,,,4288.18,0
6289020,07:16:45,07:16:45,2254,16,,,,4680.46,0
6289020,07:17:01,07:17:01,2255,17,,,,4793.12,0
6289020,07:17:45,07:17:45,2256,18,,,,5018.77,0
6289020,07:18:22,07:18:22,2257,19,,,,5192.23,0
6289020,07:18:58,07:18:58,2258,20,,,,5458.05,0
6289020,07:19:24,07:19:24,2259,21,,,,5621.62,0
6289020,07:20:06,07:20:06,2136,22,,,,5850.88,0
6289020,07:20:55,07:20:55,2137,23,,,,6093.85,0
6289020,07:21:53,07:21:53,2138,24,,,,6403.5,0
6289020,07:23:00,07:23:00,2139,25,,,,6728.98,
6289020,07:23:44,07:23:44,2140,26,,,,6951.85,0
6289020,07:24:27,07:24:27,2141,27,,,,7149.44,0
6289020,07:25:14,07:25:14,2142,28,,,,7430.16,0
6289020,07:25:38,07:25:38,2143,29,,,,7543.12,0
6289020,07:26:07,07:26:07,2144,30,,,,7667.39,0
6289020,07:26:39,07:26:39,5723,31,,,,7814.46,0
6289020,07:27:37,07:27:37,2351,32,,,,8119.59,0
6289020,07:28:30,07:28:30,2352,33,,,,8353.83,0
6289020,07:29:28,07:29:28,2353,34,,,,8646.5,0
6289020,07:29:49,07:29:49,1054,35,,,,8755.75,0
6289020,07:30:24,07:30:24,7743,36,,,,8964.03,0
6289020,07:31:15,07:31:15,1056,37,,,,9254.42,0
6289020,07:32:10,07:32:10,2147,38,,,,9589.27,0
6289020,07:33:00,07:33:00,2148,39,,,,9855.86,
6289020,07:33:31,07:33:31,2149,40,,,,9981.65,0
6289020,07:33:58,07:33:58,2150,41,,,,10142.68,0
6289020,07:34:46,07:34:46,2151,42,,,,10356.57,0
6289020,07:35:23,07:35:23,2152,43,,,,10549.02,0
6289020,07:35:40,07:35:40,2153,44,,,,10686.04,0
6289020,07:36:07,07:36:07,2154,45,,,,10852.12,0
6289020,07:36:54,07:36:54,2155,46,,,,11157.33,0
6289020,07:37:28,07:37:28,5059,47,,,,11360.05,0
6289020,07:38:00,07:38:00,5060,48,,,,11539.22,
6289020,07:38:34,07:38:34,5061,49,,,,11704.32,0
6289020,07:39:38,07:39:38,5062,50,,,,11906.82,0
6289020,07:40:51,07:40:51,5063,51,,,,12127.69,0
6289020,07:42:18,07:42:18,5065,52,,,,12441.5,0
6289020,07:43:01,07:43:01,5066,53,,,,12642.08,0
6289020,07:43:48,07:43:48,5067,54,,,,12838.14,0
6289020,07:44:17,07:44:17,5068,55,,,,12963.78,0
6289020,07:45:18,07:45:18,5069,56,,,,13270.88,0
6289020,07:45:50,07:45:50,5070,57,,,,13408.02,0
6289020,07:46:36,07:46:36,5071,58,,,,13598.79,0
6289020,07:47:58,07:47:58,5072,59,,,,13885.26,0
6289020,07:48:50,07:48:50,5073,60,,,,14113.45,0
6289020,07:50:00,07:50:00,2119,61,,,,14401.04,
6289020,07:50:50,07:50:50,2120,62,,,,14687.84,0
6289020,07:51:27,07:51:27,2121,63,,,,14861.57,0
6289020,07:51:55,07:51:55,2122,64,,,,15040.55,0
6289020,07:52:36,07:52:36,2123,65,,,,15243.32,0
6289020,07:53:04,07:53:04,2124,66,,,,15408.93,0
6289020,07:54:21,07:54:21,2125,67,,,,15781.35,0
6289020,07:55:01,07:55:01,2126,68,,,,16039.59,0
6289020,07:56:00,07:56:00,2127,69,,,,16340.35,
6289020,07:57:13,07:57:13,2164,70,,,,16608.64,0
6289020,07:58:08,07:58:08,2165,71,,,,16769.16,0
6289020,07:59:35,07:59:35,2166,72,,,,17037.12,0
6289020,08:00:10,08:00:10,2167,73,,,,17155.44,0
6289020,08:01:30,08:01:30,2168,74,,,,17423.42,0
6289020,08:03:11,08:03:11,2169,75,,,,17698.2,0
6289020,08:04:17,08:04:17,2170,76,,,,17894.8,0
6289020,08:04:59,08:04:59,2171,77,,,,18072.88,0
6289020,08:05:58,08:05:58,2172,78,,,,18273.16,0
6289020,08:06:50,08:06:50,2173,79,,,,18465.6,0
6289020,08:07:42,08:07:42,2174,80,,,,18637.93,0
6289020,08:08:34,08:08:34,2175,81,,,,18801.65,0
6289020,08:09:30,08:09:30,2176,82,,,,18975.27,0
6289020,08:12:00,08:12:00,9946,83,,1,,19565.07,
6289030,07:05:00,07:05:00,9654,1,,,1,0,
6289030,07:06:13,07:06:13,557,2,,,,573.59,0
6289030,07:07:37,07:07:37,3345,3,,,,974.51,0
6289030,07:08:04,07:08:04,3346,4,,,,1156.7,0
6289030,07:08:55,07:08:55,4799,5,,,,1528.79,0
6289030,07:09:24,07:09:24,4800,6,,,,1725.1,0
6289030,07:09:50,07:09:50,4801,7,,,,1874.41,0
6289030,07:10:27,07:10:27,4802,8,,,,2166.96,0
6289030,07:11:06,07:11:06,4803,9,,,,2342.55,0
6289030,07:11:37,07:11:37,4804,10,,,,2494.3,0
6289030,07:12:06,07:12:06,4805,11,,,,2677.96,0
6289030,07:12:14,07:12:14,4806,12,,,,2744.04,0
6289030,07:13:00,07:13:00,9520,13,,,,3232.13,
6289030,07:15:10,07:15:10,2252,14,,,,4053.68,0
6289030,07:15:49,07:15:49,2253,15,,,,4288.18,0
6289030,07:16:45,07:16:45,2254,16,,,,4680.46,0
6289030,07:17:01,07:17:01,2255,17,,,,4793.12,0
6289030,07:17:45,07:17:45,2256,18,,,,5018.77,0
6289030,07:18:22,07:18:22,2257,19,,,,5192.23,0
6289030,07:18:58,07:18:58,2258,20,,,,5458.05,0
6289030,07:19:24,07:19:24,2259,21,,,,5621.62,0
6289030,07:20:06,07:20:06,2136,22,,,,5850.88,0
6289030,07:20:55,07:20:55,2137,23,,,,6093.85,0
6289030,07:21:53,07:21:53,2138,24,,,,6403.5,0
6289030,07:23:00,07:23:00,2139,25,,,,6728.98,
6289030,07:23:44,07:23:44,2140,26,,,,6951.85,0
6289030,07:24:27,07:24:27,2141,27,,,,7149.44,0
6289030,07:25:14,07:25:14,2142,28,,,,7430.16,0
6289030,07:25:38,07:25:38,2143,29,,,,7543.12,0
6289030,07:26:07,07:26:07,2144,30,,,,7667.39,0
6289030,07:26:39,07:26:39,5723,31,,,,7814.46,0
6289030,07:27:37,07:27:37,2351,32,,,,8119.59,0
6289030,07:28:30,07:28:30,2352,33,,,,8353.83,0
6289030,07:29:28,07:29:28,2353,34,,,,8646.5,0
6289030,07:29:49,07:29:49,1054,35,,,,8755.75,0
6289030,07:30:24,07:30:24,7743,36,,,,8964.03,0
6289030,07:31:15,07:31:15,1056,37,,,,9254.42,0
6289030,07:32:10,07:32:10,2147,38,,,,9589.27,0
6289030,07:33:00,07:33:00,2148,39,,,,9855.86,
6289030,07:33:31,07:33:31,2149,40,,,,9981.65,0
6289030,07:33:58,07:33:58,2150,41,,,,10142.68,0
6289030,07:34:46,07:34:46,2151,42,,,,10356.57,0
6289030,07:35:23,07:35:23,2152,43,,,,10549.02,0
6289030,07:35:40,07:35:40,2153,44,,,,10686.04,0
6289030,07:36:07,07:36:07,2154,45,,,,10852.12,0
6289030,07:36:54,07:36:54,2155,46,,,,11157.33,0
6289030,07:37:28,07:37:28,5059,47,,,,11360.05,0
6289030,07:38:00,07:38:00,5060,48,,,,11539.22,
6289030,07:38:34,07:38:34,5061,49,,,,11704.32,0
6289030,07:39:38,07:39:38,5062,50,,,,11906.82,0
6289030,07:40:51,07:40:51,5063,51,,,,12127.69,0
6289030,07:42:18,07:42:18,5065,52,,,,12441.5,0
6289030,07:43:01,07:43:01,5066,53,,,,12642.08,0
6289030,07:43:48,07:43:48,5067,54,,,,12838.14,0
6289030,07:44:17,07:44:17,5068,55,,,,12963.78,0
6289030,07:45:18,07:45:18,5069,56,,,,13270.88,0
6289030,07:45:50,07:45:50,5070,57,,,,13408.02,0
6289030,07:46:36,07:46:36,5071,58,,,,13598.79,0
6289030,07:47:58,07:47:58,5072,59,,,,13885.26,0
6289030,07:48:50,07:48:50,5073,60,,,,14113.45,0
6289030,07:50:00,07:50:00,2119,61,,,,14401.04,
6289030,07:50:50,07:50:50,2120,62,,,,14687.84,0
6289030,07:51:27,07:51:27,2121,63,,,,14861.57,0
6289030,07:51:55,07:51:55,2122,64,,,,15040.55,0
6289030,07:52:36,07:52:36,2123,65,,,,15243.32,0
6289030,07:53:04,07:53:04,2124,66,,,,15408.93,0
6289030,07:54:21,07:54:21,2125,67,,,,15781.35,0
6289030,07:55:01,07:55:01,2126,68,,,,16039.59,0
6289030,07:56:00,07:56:00,2127,69,,,,16340.35,
6289030,07:57:13,07:57:13,2164,70,,,,16608.64,0
6289030,07:58:08,07:58:08,2165,71,,,,16769.16,0
6289030,07:59:35,07:59:35,2166,72,,,,17037.12,0
6289030,08:00:10,08:00:10,2167,73,,,,17155.44,0
6289030,08:01:30,08:01:30,2168,74,,,,17423.42,0
6289030,08:03:11,08:03:11,2169,75,,,,17698.2,0
6289030,08:04:17,08:04:17,2170,76,,,,17894.8,0
6289030,08:04:59,08:04:59,2171,77,,,,18072.88,0
6289030,08:05:58,08:05:58,2172,78,,,,18273.16,0
6289030,08:06:50,08:06:50,2173,79,,,,18465.6,0
6289030,08:07:42,08:07:42,2174,80,,,,18637.93,0
6289030,08:08:34,08:08:34,2175,81,,,,18801.65,0
6289030,08:09:30,08:09:30,2176,82,,,,18975.27,0
6289030,08:12:00,08:12:00,9946,83,,1,,19565.07,
6289040,07:05:00,07:05:00,9654,1,,,1,0,
6289040,07:06:13,07:06:13,557,2,,,,573.59,0
6289040,07:07:37,07:07:37,3345,3,,,,974.51,0
6289040,07:08:04,07:08:04,3346,4,,,,1156.7,0
6289040,07:08:55,07:08:55,4799,5,,,,1528.79,0
6289040,07:09:24,07:09:24,4800,6,,,,1725.1,0
6289040,07:09:50,07:09:50,4801,7,,,,1874.41,0
6289040,07:10:27,07:10:27,4802,8,,,,2166.96,0
6289040,07:11:06,07:11:06,4803,9,,,,2342.55,0
6289040,07:11:37,07:11:37,4804,10,,,,2494.3,0
6289040,07:12:06,07:12:06,4805,11,,,,2677.96,0
6289040,07:12:14,07:12:14,4806,12,,,,2744.04,0
6289040,07:13:00,07:13:00,9520,13,,,,3232.13,
6289040,07:15:10,07:15:10,2252,14,,,,4053.68,0
6289040,07:15:49,07:15:49,2253,15,,,,4288.18,0
6289040,07:16:45,07:16:45,2254,16,,,,4680.46,0
6289040,07:17:01,07:17:01,2255,17,,,,4793.12,0
6289040,07:17:45,07:17:45,2256,18,,,,5018.77,0
6289040,07:18:22,07:18:22,2257,19,,,,5192.23,0
6289040,07:18:58,07:18:58,2258,20,,,,5458.05,0
6289040,07:19:24,07:19:24,2259,21,,,,5621.62,0
6289040,07:20:06,07:20:06,2136,22,,,,5850.88,0
6289040,07:20:55,07:20:55,2137,23,,,,6093.85,0
6289040,07:21:53,07:21:53,2138,24,,,,6403.5,0
6289040,07:23:00,07:23:00,2139,25,,,,6728.98,
6289040,07:23:44,07:23:44,2140,26,,,,6951.85,0
6289040,07:24:27,07:24:27,2141,27,,,,7149.44,0
6289040,07:25:14,07:25:14,2142,28,,,,7430.16,0
6289040,07:25:38,07:25:38,2143,29,,,,7543.12,0
6289040,07:26:07,07:26:07,2144,30,,,,7667.39,0
6289040,07:26:39,07:26:39,5723,31,,,,7814.46,0
6289040,07:27:37,07:27:37,2351,32,,,,8119.59,0
6289040,07:28:30,07:28:30,2352,33,,,,8353.83,0
6289040,07:29:28,07:29:28,2353,34,,,,8646.5,0
6289040,07:29:49,07:29:49,1054,35,,,,8755.75,0
6289040,07:30:24,07:30:24,7743,36,,,,8964.03,0
6289040,07:31:15,07:31:15,1056,37,,,,9254.42,0
6289040,07:32:10,07:32:10,2147,38,,,,9589.27,0
6289040,07:33:00,07:33:00,2148,39,,,,9855.86,
6289040,07:33:31,07:33:31,2149,40,,,,9981.65,0
6289040,07:33:58,07:33:58,2150,41,,,,10142.68,0
6289040,07:34:46,07:34:46,2151,42,,,,10356.57,0
6289040,07:35:23,07:35:23,2152,43,,,,10549.02,0
6289040,07:35:40,07:35:40,2153,44,,,,10686.04,0
6289040,07:36:07,07:36:07,2154,45,,,,10852.12,0
6289040,07:36:54,07:36:54,2155,46,,,,11157.33,0
6289040,07:37:28,07:37:28,5059,47,,,,11360.05,0
6289040,07:38:00,07:38:00,5060,48,,,,11539.22,
6289040,07:38:34,07:38:34,5061,49,,,,11704.32,0
6289040,07:39:38,07:39:38,5062,50,,,,11906.82,0
6289040,07:40:51,07:40:51,5063,51,,,,12127.69,0
6289040,07:42:18,07:42:18,5065,52,,,,12441.5,0
6289040,07:43:01,07:43:01,5066,53,,,,12642.08,0
6289040,07:43:48,07:43:48,5067,54,,,,12838.14,0
6289040,07:44:17,07:44:17,5068,55,,,,12963.78,0
6289040,07:45:18,07:45:18,5069,56,,,,13270.88,0
6289040,07:45:50,07:45:50,5070,57,,,,13408.02,0
6289040,07:46:36,07:46:36,5071,58,,,,13598.79,0
6289040,07:47:58,07:47:58,5072,59,,,,13885.26,0
6289040,07:48:50,07:48:50,5073,60,,,,14113.45,0
6289040,07:50:00,07:50:00,2119,61,,,,14401.04,
6289040,07:50:50,07:50:50,2120,62,,,,14687.84,0
6289040,07:51:27,07:51:27,2121,63,,,,14861.57,0
6289040,07:51:55,07:51:55,2122,64,,,,15040.55,0
6289040,07:52:36,07:52:36,2123,65,,,,15243.32,0
6289040,07:53:04,07:53:04,2124,66,,,,15408.93,0
6289040,07:54:21,07:54:21,2125,67,,,,15781.35,0
6289040,07:55:01,07:55:01,2126,68,,,,16039.59,0
6289040,07:56:00,07:56:00,2127,69,,,,16340.35,
6289040,07:57:13,07:57:13,2164,70,,,,16608.64,0
6289040,07:58:08,07:58:08,2165,71,,,,16769.16,0
6289040,07:59:35,07:59:35,2166,72,,,,17037.12,0
6289040,08:00:10,08:00:10,2167,73,,,,17155.44,0
6289040,08:01:30,08:01:30,2168,74,,,,17423.42,0
6289040,08:03:11,08:03:11,2169,75,,,,17698.2,0
6289040,08:04:17,08:04:17,2170,76,,,,17894.8,0
6289040,08:04:59,08:04:59,2171,77,,,,18072.88,0
6289040,08:05:58,08:05:58,2172,78,,,,18273.16,0
6289040,08:06:50,08:06:50,2173,79,,,,18465.6,0
6289040,08:07:42,08:07:42,2174,80,,,,18637.93,0
6289040,08:08:34,08:08:34,2175,81,,,,18801.65,0
6289040,08:09:30,08:09:30,2176,82,,,,18975.27,0
6289040,08:12:00,08:12:00,9946,83,,1,,19565.07,
6289050,07:05:00,07:05:00,9654,1,,,1,0,
6289050,07:06:13,07:06:13,557,2,,,,573.59,0
6289050,07:07:37,07:07:37,3345,3,,,,974.51,0
6289050,07:08:04,07:08:04,3346,4,,,,1156.7,0
6289050,07:08:55,07:08:55,4799,5,,,,1528.79,0
6289050,07:09:24,07:09:24,4800,6,,,,1725.1,0
6289050,07:09:50,07:09:50,4801,7,,,,1874.41,0
6289050,07:10:27,07:10:27,4802,8,,,,2166.96,0
6289050,07:11:06,07:11:06,4803,9,,,,2342.55,0
6289050,07:11:37,07:11:37,4804,10,,,,2494.3,0
6289050,07:12:06,07:12:06,4805,11,,,,2677.96,0
6289050,07:12:14,07:12:14,4806,12,,,,2744.04,0
6289050,07:13:00,07:13:00,9520,13,,,,3232.13,
6289050,07:15:10,07:15:10,2252,14,,,,4053.68,0
6289050,07:15:49,07:15:49,2253,15,,,,4288.18,0
6289050,07:16:45,07:16:45,2254,16,,,,4680.46,0
6289050,07:17:01,07:17:01,2255,17,,,,4793.12,0
6289050,07:17:45,07:17:45,2256,18,,,,5018.77,0
6289050,07:18:22,07:18:22,2257,19,,,,5192.23,0
6289050,07:18:58,07:18:58,2258,20,,,,5458.05,0
6289050,07:19:24,07:19:24,2259,21,,,,5621.62,0
6289050,07:20:06,07:20:06,2136,22,,,,5850.88,0
6289050,07:20:55,07:20:55,2137,23,,,,6093.85,0
6289050,07:21:53,07:21:53,2138,24,,,,6403.5,0
6289050,07:23:00,07:23:00,2139,25,,,,6728.98,
6289050,07:23:44,07:23:44,2140,26,,,,6951.85,0
6289050,07:24:27,07:24:27,2141,27,,,,7149.44,0
6289050,07:25:14,07:25:14,2142,28,,,,7430.16,0
6289050,07:25:38,07:25:38,2143,29,,,,7543.12,0
6289050,07:26:07,07:26:07,2144,30,,,,7667.39,0
6289050,07:26:39,07:26:39,5723,31,,,,7814.46,0
6289050,07:27:37,07:27:37,2351,32,,,,8119.59,0
6289050,07:28:30,07:28:30,2352,33,,,,8353.83,0
6289050,07:29:28,07:29:28,2353,34,,,,8646.5,0
6289050,07:29:49,07:29:49,1054,35,,,,8755.75,0
6289050,07:30:24,07:30:24,7743,36,,,,8964.03,0
6289050,07:31:15,07:31:15,1056,37,,,,9254.42,0
6289050,07:32:10,07:32:10,2147,38,,,,9589.27,0
6289050,07:33:00,07:33:00,2148,39,,,,9855.86,
6289050,07:33:31,07:33:31,2149,40,,,,9981.65,0
6289050,07:33:58,07:33:58,2150,41,,,,10142.68,0
6289050,07:34:46,07:34:46,2151,42,,,,10356.57,0
6289050,07:35:23,07:35:23,2152,43,,,,10549.02,0
6289050,07:35:40,07:35:40,2153,44,,,,10686.04,0
6289050,07:36:07,07:36:07,2154,45,,,,10852.12,0
6289050,07:36:54,07:36:54,2155,46,,,,11157.33,0
6289050,07:37:28,07:37:28,5059,47,,,,11360.05,0
6289050,07:38:00,07:38:00,5060,48,,,,11539.22,
6289050,07:38:34,07:38:34,5061,49,,,,11704.32,0
6289050,07:39:38,07:39:38,5062,50,,,,11906.82,0
6289050,07:40:51,07:40:51,5063,51,,,,12127.69,0
6289050,07:42:18,07:42:18,5065,52,,,,12441.5,0
6289050,07:43:01,07:43:01,5066,53,,,,12642.08,0
6289050,07:43:48,07:43:48,5067,54,,,,12838.14,0
6289050,07:44:17,07:44:17,5068,55,,,,12963.78,0
6289050,07:45:18,07:45:18,5069,56,,,,13270.88,0
6289050,07:45:50,07:45:50,5070,57,,,,13408.02,0
6289050,07:46:36,07:46:36,5071,58,,,,13598.79,0
6289050,07:47:58,07:47:58,5072,59,,,,13885.26,0
6289050,07:48:50,07:48:50,5073,60,,,,14113.45,0
6289050,07:50:00,07:50:00,2119,61,,,,14401.04,
6289050,07:50:50,07:50:50,2120,62,,,,14687.84,0
6289050,07:51:27,07:51:27,2121,63,,,,14861.57,0
6289050,07:51:55,07:51:55,2122,64,,,,15040.55,0
6289050,07:52:36,07:52:36,2123,65,,,,15243.32,0
6289050,07:53:04,07:53:04,2124,66,,,,15408.93,0
6289050,07:54:21,07:54:21,2125,67,,,,15781.35,0
6289050,07:55:01,07:55:01,2126,68,,,,16039.59,0
6289050,07:56:00,07:56:00,2127,69,,,,16340.35,
6289050,07:57:13,07:57:13,2164,70,,,,16608.64,0
6289050,07:58:08,07:58:08,2165,71,,,,16769.16,0
6289050,07:59:35,07:59:35,2166,72,,,,17037.12,0
6289050,08:00:10,08:00:10,2167,73,,,,17155.44,0
6289050,08:01:30,08:01:30,2168,74,,,,17423.42,0
6289050,08:03:11,08:03:11,2169,75,,,,17698.2,0
6289050,08:04:17,08:04:17,2170,76,,,,17894.8,0
6289050,08:04:59,08:04:59,2171,77,,,,18072.88,0
6289050,08:05:58,08:05:58,2172,78,,,,18273.16,0
6289050,08:06:50,08:06:50,2173,79,,,,18465.6,0
6289050,08:07:42,08:07:42,2174,80,,,,18637.93,0
6289050,08:08:34,08:08:34,2175,81,,,,18801.65,0
6289050,08:09:30,08:09:30,2176,82,,,,18975.27,0
6289050,08:12:00,08:12:00,9946,83,,1,,19565.07,
6289060,07:05:00,07:05:00,9654,1,,,1,0,
6289060,07:06:13,07:06:13,557,2,,,,573.59,0
6289060,07:07:37,07:07:37,3345,3,,,,974.51,0
6289060,07:08:04,07:08:04,3346,4,,,,1156.7,0
6289060,07:08:55,07:08:55,4799,5,,,,1528.79,0
6289060,07:09:24,07:09:24,4800,6,,,,1725.1,0
6289060,07:09:50,07:09:50,4801,7,,,,1874.41,0
6289060,07:10:27,07:10:27,4802,8,,,,2166.96,0
6289060,07:11:06,07:11:06,4803,9,,,,2342.55,0
6289060,07:11:37,07:11:37,4804,10,,,,2494.3,0
6289060,07:12:06,07:12:06,4805,11,,,,2677.96,0
6289060,07:12:14,07:12:14,4806,12,,,,2744.04,0
6289060,07:13:00,07:13:00,9520,13,,,,3232.13,
6289060,07:15:10,07:15:10,2252,14,,,,4053.68,0
6289060,07:15:49,07:15:49,2253,15,,,,4288.18,0
6289060,07:16:45,07:16:45,2254,16,,,,4680.46,0
6289060,07:17:01,07:17:01,2255,17,,,,4793.12,0
6289060,07:17:45,07:17:45,2256,18,,,,5018.77,0
6289060,07:18:22,07:18:22,2257,19,,,,5192.23,0
6289060,07:18:58,07:18:58,2258,20,,,,5458.05,0
6289060,07:19:24,07:19:24,2259,21,,,,5621.62,0
6289060,07:20:06,07:20:06,2136,22,,,,5850.88,0
6289060,07:20:55,07:20:55,2137,23,,,,6093.85,0
6289060,07:21:53,07:21:53,2138,24,,,,6403.5,0
6289060,07:23:00,07:23:00,2139,25,,,,6728.98,
6289060,07:23:44,07:23:44,2140,26,,,,6951.85,0
6289060,07:24:27,07:24:27,2141,27,,,,7149.44,0
6289060,07:25:14,07:25:14,2142,28,,,,7430.16,0
6289060,07:25:38,07:25:38,2143,29,,,,7543.12,0
6289060,07:26:07,07:26:07,2144,30,,,,7667.39,0
6289060,07:26:39,07:26:39,5723,31,,,,7814.46,0
6289060,07:27:37,07:27:37,2351,32,,,,8119.59,0
6289060,07:28:30,07:28:30,2352,33,,,,8353.83,0
6289060,07:29:28,07:29:28,2353,34,,,,8646.5,0
6289060,07:29:49,07:29:49,1054,35,,,,8755.75,0
6289060,07:30:24,07:30:24,7743,36,,,,8964.03,0
6289060,07:31:15,07:31:15,1056,37,,,,9254.42,0
6289060,07:32:10,07:32:10,2147,38,,,,9589.27,0
6289060,07:33:00,07:33:00,2148,39,,,,9855.86,
6289060,07:33:31,07:33:31,2149,40,,,,9981.65,0
6289060,07:33:58,07:33:58,2150,41,,,,10142.68,0
6289060,07:34:46,07:34:46,2151,42,,,,10356.57,0
6289060,07:35:23,07:35:23,2152,43,,,,10549.02,0
6289060,07:35:40,07:35:40,2153,44,,,,10686.04,0
6289060,07:36:07,07:36:07,2154,45,,,,10852.12,0
6289060,07:36:54,07:36:54,2155,46,,,,11157.33,0
6289060,07:37:28,07:37:28,5059,47,,,,11360.05,0
6289060,07:38:00,07:38:00,5060,48,,,,11539.22,
6289060,07:38:34,07:38:34,5061,49,,,,11704.32,0
6289060,07:39:38,07:39:38,5062,50,,,,11906.82,0
6289060,07:40:51,07:40:51,5063,51,,,,12127.69,0
6289060,07:42:18,07:42:18,5065,52,,,,12441.5,0
6289060,07:43:01,07:43:01,5066,53,,,,12642.08,0
6289060,07:43:48,07:43:48,5067,54,,,,12838.14,0
6289060,07:44:17,07:44:17,5068,55,,,,12963.78,0
6289060,07:45:18,07:45:18,5069,56,,,,13270.88,0
6289060,07:45:50,07:45:50,5070,57,,,,13408.02,0
6289060,07:46:36,07:46:36,5071,58,,,,13598.79,0
6289060,07:47:58,07:47:58,5072,59,,,,13885.26,0
6289060,07:48:50,07:48:50,5073,60,,,,14113.45,0
6289060,07:50:00,07:50:00,2119,61,,,,14401.04,
6289060,07:50:50,07:50:50,2120,62,,,,14687.84,0
6289060,07:51:27,07:51:27,2121,63,,,,14861.57,0
6289060,07:51:55,07:51:55,2122,64,,,,15040.55,0
6289060,07:52:36,07:52:36,2123,65,,,,15243.32,0
6289060,07:53:04,07:53:04,2124,66,,,,15408.93,0
6289060,07:54:21,07:54:21,2125,67,,,,15781.35,0
6289060,07:55:01,07:55:01,2126,68,,,,16039.59,0
6289060,07:56:00,07:56:00,2127,69,,,,16340.35,
6289060,07:57:13,07:57:13,2164,70,,,,16608.64,0
6289060,07:58:08,07:58:08,2165,71,,,,16769.16,0
6289060,07:59:35,07:59:35,2166,72,,,,17037.12,0
6289060,08:00:10,08:00:10,2167,73,,,,17155.44,0
6289060,08:01:30,08:01:30,2168,74,,,,17423.42,0
6289060,08:03:11,08:03:11,2169,75,,,,17698.2,0
6289060,08:04:17,08:04:17,2170,76,,,,17894.8,0
6289060,08:04:59,08:04:59,2171,77,,,,18072.88,0
6289060,08:05:58,08:05:58,2172,78,,,,18273.16,0
6289060,08:06:50,08:06:50,2173,79,,,,18465.6,0
6289060,08:07:42,08:07:42,2174,80,,,,18637.93,0
6289060,08:08:34,08:08:34,2175,81,,,,18801.65,0
6289060,08:09:30,08:09:30,2176,82,,,,18975.27,0
6289060,08:12:00,08:12:00,9946,83,,1,,19565.07,
6654100,09:36:00,09:36:00,9654,1,,,1,0,
6654100,09:37:13,09:37:13,557,2,,,,573.59,0
6654100,09:38:37,09:38:37,3345,3,,,,974.51,0
6654100,09:39:04,09:39:04,3346,4,,,,1156.7,0
6654100,09:39:55,09:39:55,4799,5,,,,1528.79,0
6654100,09:40:24,09:40:24,4800,6,,,,1725.1,0
6654100,09:40:50,09:40:50,4801,7,,,,1874.41,0
6654100,09:41:27,09:41:27,4802,8,,,,2166.96,0
6654100,09:42:06,09:42:06,4803,9,,,,2342.55,0
6654100,09:42:37,09:42:37,4804,10,,,,2494.3,0
6654100,09:43:06,09:43:06,4805,11,,,,2677.96,0
6654100,09:43:14,09:43:14,4806,12,,,,2744.04,0
6654100,09:44:00,09:44:00,9520,13,,,,3232.13,
6654100,09:46:23,09:46:23,2252,14,,,,4053.68,0
6654100,09:47:06,09:47:06,2253,15,,,,4288.18,0
6654100,09:48:08,09:48:08,2254,16,,,,4680.46,0
6654100,09:48:25,09:48:25,2255,17,,,,4793.12,0
6654100,09:49:14,09:49:14,2256,18,,,,5018.77,0
6654100,09:49:54,09:49:54,2257,19,,,,5192.23,0
6654100,09:50:34,09:50:34,2258,20,,,,5458.05,0
6654100,09:51:03,09:51:03,2259,21,,,,5621.62,0
6654100,09:51:49,09:51:49,2136,22,,,,5850.88,0
6654100,09:52:42,09:52:42,2137,23,,,,6093.85,0
6654100,09:53:46,09:53:46,2138,24,,,,6403.5,0
6654100,09:55:00,09:55:00,2139,25,,,,6728.98,
6654100,09:55:40,09:55:40,2140,26,,,,6951.85,0
6654100,09:56:18,09:56:18,2141,27,,,,7149.44,0
6654100,09:57:01,09:57:01,2142,28,,,,7430.16,0
6654100,09:57:22,09:57:22,2143,29,,,,7543.12,0
6654100,09:57:49,09:57:49,2144,30,,,,7667.39,0
6654100,09:58:17,09:58:17,5723,31,,,,7814.46,0
6654100,09:59:09,09:59:09,2351,32,,,,8119.59,0
6654100,09:59:57,09:59:57,2352,33,,,,8353.83,0
6654100,10:00:49,10:00:49,2353,34,,,,8646.5,0
6654100,10:01:08,10:01:08,1054,35,,,,8755.75,0
6654100,10:01:39,10:01:39,7743,36,,,,8964.03,0
6654100,10:02:25,10:02:25,1056,37,,,,9254.42,0
6654100,10:03:15,10:03:15,2147,38,,,,9589.27,0
6654100,10:04:00,10:04:00,2148,39,,,,9855.86,
6654100,10:04:31,10:04:31,2149,40,,,,9981.65,0
6654100,10:04:58,10:04:58,2150,41,,,,10142.68,0
6654100,10:05:46,10:05:46,2151,42,,,,10356.57,0
6654100,10:06:23,10:06:23,2152,43,,,,10549.02,0
6654100,10:06:40,10:06:40,2153,44,,,,10686.04,0
6654100,10:07:07,10:07:07,2154,45,,,,10852.12,0
6654100,10:07:54,10:07:54,2155,46,,,,11157.33,0
6654100,10:08:28,10:08:28,5059,47,,,,11360.05,0
6654100,10:09:00,10:09:00,5060,48,,,,11539.22,
6654100,10:09:26,10:09:26,5061,49,,,,11704.32,0
6654100,10:10:14,10:10:14,5062,50,,,,11906.82,0
6654100,10:11:08,10:11:08,5063,51,,,,12127.69,0
6654100,10:12:13,10:12:13,5065,52,,,,12441.5,0
6654100,10:12:46,10:12:46,5066,53,,,,12642.08,0
6654100,10:13:21,10:13:21,5067,54,,,,12838.14,0
6654100,10:13:43,10:13:43,5068,55,,,,12963.78,0
6654100,10:14:28,10:14:28,5069,56,,,,13270.88,0
6654100,10:14:52,10:14:52,5070,57,,,,13408.02,0
6654100,10:15:27,10:15:27,5071,58,,,,13598.79,0
6654100,10:16:28,10:16:28,5072,59,,,,13885.26,0
6654100,10:17:07,10:17:07,5073,60,,,,14113.45,0
6654100,10:18:00,10:18:00,2119,61,,,,14401.04,
6654100,10:18:50,10:18:50,2120,62,,,,14687.84,0
6654100,10:19:27,10:19:27,2121,63,,,,14861.57,0
6654100,10:19:55,10:19:55,2122,64,,,,15040.55,0
6654100,10:20:36,10:20:36,2123,65,,,,15243.32,0
6654100,10:21:04,10:21:04,2124,66,,,,15408.93,0
6654100,10:22:21,10:22:21,2125,67,,,,15781.35,0
6654100,10:23:01,10:23:01,2126,68,,,,16039.59,0
6654100,10:24:00,10:24:00,2127,69,,,,16340.35,
6654100,10:24:59,10:24:59,2164,70,,,,16608.64,0
6654100,10:25:44,10:25:44,2165,71,,,,16769.16,0
6654100,10:26:55,10:26:55,2166,72,,,,17037.12,0
6654100,10:27:23,10:27:23,2167,73,,,,17155.44,0
6654100,10:28:28,10:28:28,2168,74,,,,17423.42,0
6654100,10:29:50,10:29:50,2169,75,,,,17698.2,0
6654100,10:30:44,10:30:44,2170,76,,,,17894.8,0
6654100,10:31:18,10:31:18,2171,77,,,,18072.88,0
6654100,10:32:06,10:32:06,2172,78,,,,18273.16,0
6654100,10:32:48,10:32:48,2173,79,,,,18465.6,0
6654100,10:33:30,10:33:30,2174,80,,,,18637.93,0
6654100,10:34:13,10:34:13,2175,81,,,,18801.65,0
6654100,10:34:58,10:34:58,2176,82,,,,18975.27,0
6654100,10:37:00,10:37:00,9946,83,,1,,19565.07,
7067020,19:02:00,19:02:00,9654,1,,,1,0,
7067020,19:03:22,19:03:22,557,2,,,,573.59,0
7067020,19:04:57,19:04:57,3345,3,,,,974.51,0
7067020,19:05:28,19:05:28,3346,4,,,,1156.7,0
7067020,19:06:24,19:06:24,4799,5,,,,1528.79,0
7067020,19:06:57,19:06:57,4800,6,,,,1725.1,0
7067020,19:07:26,19:07:26,4801,7,,,,1874.41,0
7067020,19:08:08,19:08:08,4802,8,,,,2166.96,0
7067020,19:08:52,19:08:52,4803,9,,,,2342.55,0
7067020,19:09:27,19:09:27,4804,10,,,,2494.3,0
7067020,19:09:59,19:09:59,4805,11,,,,2677.96,0
7067020,19:10:08,19:10:08,4806,12,,,,2744.04,0
7067020,19:11:00,19:11:00,9520,13,,,,3232.13,
7067020,19:13:10,19:13:10,2252,14,,,,4053.68,0
7067020,19:13:49,19:13:49,2253,15,,,,4288.18,0
7067020,19:14:45,19:14:45,2254,16,,,,4680.46,0
7067020,19:15:01,19:15:01,2255,17,,,,4793.12,0
7067020,19:15:45,19:15:45,2256,18,,,,5018.77,0
7067020,19:16:22,19:16:22,2257,19,,,,5192.23,0
7067020,19:16:58,19:16:58,2258,20,,,,5458.05,0
7067020,19:17:24,19:17:24,2259,21,,,,5621.62,0
7067020,19:18:06,19:18:06,2136,22,,,,5850.88,0
7067020,19:18:55,19:18:55,2137,23,,,,6093.85,0
7067020,19:19:53,19:19:53,2138,24,,,,6403.5,0
7067020,19:21:00,19:21:00,2139,25,,,,6728.98,
7067020,19:21:40,19:21:40,2140,26,,,,6951.85,0
7067020,19:22:18,19:22:18,2141,27,,,,7149.44,0
7067020,19:23:01,19:23:01,2142,28,,,,7430.16,0
7067020,19:23:22,19:23:22,2143,29,,,,7543.12,0
7067020,19:23:49,19:23:49,2144,30,,,,7667.39,0
7067020,19:24:17,19:24:17,5723,31,,,,7814.46,0
7067020,19:25:09,19:25:09,2351,32,,,,8119.59,0
7067020,19:25:57,19:25:57,2352,33,,,,8353.83,0
7067020,19:26:49,19:26:49,2353,34,,,,8646.5,0
7067020,19:27:08,19:27:08,1054,35,,,,8755.75,0
7067020,19:27:39,19:27:39,7743,36,,,,8964.03,0
7067020,19:28:25,19:28:25,1056,37,,,,9254.42,0
7067020,19:29:15,19:29:15,2147,38,,,,9589.27,0
7067020,19:30:00,19:30:00,2148,39,,,,9855.86,
7067020,19:30:24,19:30:24,2149,40,,,,9981.65,0
7067020,19:30:46,19:30:46,2150,41,,,,10142.68,0
7067020,19:31:25,19:31:25,2151,42,,,,10356.57,0
7067020,19:31:54,19:31:54,2152,43,,,,10549.02,0
7067020,19:32:08,19:32:08,2153,44,,,,10686.04,0
7067020,19:32:30,19:32:30,2154,45,,,,10852.12,0
7067020,19:33:07,19:33:07,2155,46,,,,11157.33,0
7067020,19:33:35,19:33:35,5059,47,,,,11360.05,0
7067020,19:34:00,19:34:00,5060,48,,,,11539.22,
7067020,19:34:23,19:34:23,5061,49,,,,11704.32,0
7067020,19:35:05,19:35:05,5062,50,,,,11906.82,0
7067020,19:35:54,19:35:54,5063,51,,,,12127.69,0
7067020,19:36:52,19:36:52,5065,52,,,,12441.5,0
7067020,19:37:21,19:37:21,5066,53,,,,12642.08,0
7067020,19:37:52,19:37:52,5067,54,,,,12838.14,0
7067020,19:38:11,19:38:11,5068,55,,,,12963.78,0
7067020,19:38:52,19:38:52,5069,56,,,,13270.88,0
7067020,19:39:13,19:39:13,5070,57,,,,13408.02,0
7067020,19:39:44,19:39:44,5071,58,,,,13598.79,0
7067020,19:40:38,19:40:38,5072,59,,,,13885.26,0
7067020,19:41:13,19:41:13,5073,60,,,,14113.45,0
7067020,19:42:00,19:42:00,2119,61,,,,14401.04,
7067020,19:42:50,19:42:50,2120,62,,,,14687.84,0
7067020,19:43:27,19:43:27,2121,63,,,,14861.57,0
7067020,19:43:55,19:43:55,2122,64,,,,15040.55,0
7067020,19:44:36,19:44:36,2123,65,,,,15243.32,0
7067020,19:45:04,19:45:04,2124,66,,,,15408.93,0
7067020,19:46:21,19:46:21,2125,67,,,,15781.35,0
7067020,19:47:01,19:47:01,2126,68,,,,16039.59,0
7067020,19:48:00,19:48:00,2127,69,,,,16340.35,
7067020,19:48:59,19:48:59,2164,70,,,,16608.64,0
7067020,19:49:44,19:49:44,2165,71,,,,16769.16,0
7067020,19:50:55,19:50:55,2166,72,,,,17037.12,0
7067020,19:51:23,19:51:23,2167,73,,,,17155.44,0
7067020,19:52:28,19:52:28,2168,74,,,,17423.42,0
7067020,19:53:50,19:53:50,2169,75,,,,17698.2,0
7067020,19:54:44,19:54:44,2170,76,,,,17894.8,0
7067020,19:55:18,19:55:18,2171,77,,,,18072.88,0
7067020,19:56:06,19:56:06,2172,78,,,,18273.16,0
7067020,19:56:48,19:56:48,2173,79,,,,18465.6,0
7067020,19:57:30,19:57:30,2174,80,,,,18637.93,0
7067020,19:58:13,19:58:13,2175,81,,,,18801.65,0
7067020,19:58:58,19:58:58,2176,82,,,,18975.27,0
7067020,20:01:00,20:01:00,9946,83,,1,,19565.07,
7067030,19:02:00,19:02:00,9654,1,,,1,0,
7067030,19:03:22,19:03:22,557,2,,,,573.59,0
7067030,19:04:57,19:04:57,3345,3,,,,974.51,0
7067030,19:05:28,19:05:28,3346,4,,,,1156.7,0
7067030,19:06:24,19:06:24,4799,5,,,,1528.79,0
7067030,19:06:57,19:06:57,4800,6,,,,1725.1,0
7067030,19:07:26,19:07:26,4801,7,,,,1874.41,0
7067030,19:08:08,19:08:08,4802,8,,,,2166.96,0
7067030,19:08:52,19:08:52,4803,9,,,,2342.55,0
7067030,19:09:27,19:09:27,4804,10,,,,2494.3,0
7067030,19:09:59,19:09:59,4805,11,,,,2677.96,0
7067030,19:10:08,19:10:08,4806,12,,,,2744.04,0
7067030,19:11:00,19:11:00,9520,13,,,,3232.13,
7067030,19:13:10,19:13:10,2252,14,,,,4053.68,0
7067030,19:13:49,19:13:49,2253,15,,,,4288.18,0
7067030,19:14:45,19:14:45,2254,16,,,,4680.46,0
7067030,19:15:01,19:15:01,2255,17,,,,4793.12,0
7067030,19:15:45,19:15:45,2256,18,,,,5018.77,0
7067030,19:16:22,19:16:22,2257,19,,,,5192.23,0
7067030,19:16:58,19:16:58,2258,20,,,,5458.05,0
7067030,19:17:24,19:17:24,2259,21,,,,5621.62,0
7067030,19:18:06,19:18:06,2136,22,,,,5850.88,0
7067030,19:18:55,19:18:55,2137,23,,,,6093.85,0
7067030,19:19:53,19:19:53,2138,24,,,,6403.5,0
7067030,19:21:00,19:21:00,2139,25,,,,6728.98,
7067030,19:21:40,19:21:40,2140,26,,,,6951.85,0
7067030,19:22:18,19:22:18,2141,27,,,,7149.44,0
7067030,19:23:01,19:23:01,2142,28,,,,7430.16,0
7067030,19:23:22,19:23:22,2143,29,,,,7543.12,0
7067030,19:23:49,19:23:49,2144,30,,,,7667.39,0
7067030,19:24:17,19:24:17,5723,31,,,,7814.46,0
7067030,19:25:09,19:25:09,2351,32,,,,8119.59,0
7067030,19:25:57,19:25:57,2352,33,,,,8353.83,0
7067030,19:26:49,19:26:49,2353,34,,,,8646.5,0
7067030,19:27:08,19:27:08,1054,35,,,,8755.75,0
7067030,19:27:39,19:27:39,7743,36,,,,8964.03,0
7067030,19:28:25,19:28:25,1056,37,,,,9254.42,0
7067030,19:29:15,19:29:15,2147,38,,,,9589.27,0
7067030,19:30:00,19:30:00,2148,39,,,,9855.86,
7067030,19:30:24,19:30:24,2149,40,,,,9981.65,0
7067030,19:30:46,19:30:46,2150,41,,,,10142.68,0
7067030,19:31:25,19:31:25,2151,42,,,,10356.57,0
7067030,19:31:54,19:31:54,2152,43,,,,10549.02,0
7067030,19:32:08,19:32:08,2153,44,,,,10686.04,0
7067030,19:32:30,19:32:30,2154,45,,,,10852.12,0
7067030,19:33:07,19:33:07,2155,46,,,,11157.33,0
7067030,19:33:35,19:33:35,5059,47,,,,11360.05,0
7067030,19:34:00,19:34:00,5060,48,,,,11539.22,
7067030,19:34:23,19:34:23,5061,49,,,,11704.32,0
7067030,19:35:05,19:35:05,5062,50,,,,11906.82,0
7067030,19:35:54,19:35:54,5063,51,,,,12127.69,0
7067030,19:36:52,19:36:52,5065,52,,,,12441.5,0
7067030,19:37:21,19:37:21,5066,53,,,,12642.08,0
7067030,19:37:52,19:37:52,5067,54,,,,12838.14,0
7067030,19:38:11,19:38:11,5068,55,,,,12963.78,0
7067030,19:38:52,19:38:52,5069,56,,,,13270.88,0
7067030,19:39:13,19:39:13,5070,57,,,,13408.02,0
7067030,19:39:44,19:39:44,5071,58,,,,13598.79,0
7067030,19:40:38,19:40:38,5072,59,,,,13885.26,0
7067030,19:41:13,19:41:13,5073,60,,,,14113.45,0
7067030,19:42:00,19:42:00,2119,61,,,,14401.04,
7067030,19:42:50,19:42:50,2120,62,,,,14687.84,0
7067030,19:43:27,19:43:27,2121,63,,,,14861.57,0
7067030,19:43:55,19:43:55,2122,64,,,,15040.55,0
7067030,19:44:36,19:44:36,2123,65,,,,15243.32,0
7067030,19:45:04,19:45:04,2124,66,,,,15408.93,0
7067030,19:46:21,19:46:21,2125,67,,,,15781.35,0
7067030,19:47:01,19:47:01,2126,68,,,,16039.59,0
7067030,19:48:00,19:48:00,2127,69,,,,16340.35,
7067030,19:48:59,19:48:59,2164,70,,,,16608.64,0
7067030,19:49:44,19:49:44,2165,71,,,,16769.16,0
7067030,19:50:55,19:50:55,2166,72,,,,17037.12,0
7067030,19:51:23,19:51:23,2167,73,,,,17155.44,0
7067030,19:52:28,19:52:28,2168,74,,,,17423.42,0
7067030,19:53:50,19:53:50,2169,75,,,,17698.2,0
7067030,19:54:44,19:54:44,2170,76,,,,17894.8,0
7067030,19:55:18,19:55:18,2171,77,,,,18072.88,0
7067030,19:56:06,19:56:06,2172,78,,,,18273.16,0
7067030,19:56:48,19:56:48,2173,79,,,,18465.6,0
7067030,19:57:30,19:57:30,2174,80,,,,18637.93,0
7067030,19:58:13,19:58:13,2175,81,,,,18801.65,0
7067030,19:58:58,19:58:58,2176,82,,,,18975.27,0
7067030,20:01:00,20:01:00,9946,83,,1,,19565.07,
7067040,19:02:00,19:02:00,9654,1,,,1,0,
7067040,19:03:22,19:03:22,557,2,,,,573.59,0
7067040,19:04:57,19:04:57,3345,3,,,,974.51,0
7067040,19:05:28,19:05:28,3346,4,,,,1156.7,0
7067040,19:06:24,19:06:24,4799,5,,,,1528.79,0
7067040,19:06:57,19:06:57,4800,6,,,,1725.1,0
7067040,19:07:26,19:07:26,4801,7,,,,1874.41,0
7067040,19:08:08,19:08:08,4802,8,,,,2166.96,0
7067040,19:08:52,19:08:52,4803,9,,,,2342.55,0
7067040,19:09:27,19:09:27,4804,10,,,,2494.3,0
7067040,19:09:59,19:09:59,4805,11,,,,2677.96,0
7067040,19:10:08,19:10:08,4806,12,,,,2744.04,0
7067040,19:11:00,19:11:00,9520,13,,,,3232.13,
7067040,19:13:10,19:13:10,2252,14,,,,4053.68,0
7067040,19:13:49,19:13:49,2253,15,,,,4288.18,0
7067040,19:14:45,19:14:45,2254,16,,,,4680.46,0
7067040,19:15:01,19:15:01,2255,17,,,,4793.12,0
7067040,19:15:45,19:15:45,2256,18,,,,5018.77,0
7067040,19:16:22,19:16:22,2257,19,,,,5192.23,0
7067040,19:16:58,19:16:58,2258,20,,,,5458.05,0
7067040,19:17:24,19:17:24,2259,21,,,,5621.62,0
7067040,19:18:06,19:18:06,2136,22,,,,5850.88,0
7067040,19:18:55,19:18:55,2137,23,,,,6093.85,0
7067040,19:19:53,19:19:53,2138,24,,,,6403.5,0
7067040,19:21:00,19:21:00,2139,25,,,,6728.98,
7067040,19:21:40,19:21:40,2140,26,,,,6951.85,0
7067040,19:22:18,19:22:18,2141,27,,,,7149.44,0
7067040,19:23:01,19:23:01,2142,28,,,,7430.16,0
7067040,19:23:22,19:23:22,2143,29,,,,7543.12,0
7067040,19:23:49,19:23:49,2144,30,,,,7667.39,0
7067040,19:24:17,19:24:17,5723,31,,,,7814.46,0
7067040,19:25:09,19:25:09,2351,32,,,,8119.59,0
7067040,19:25:57,19:25:57,2352,33,,,,8353.83,0
7067040,19:26:49,19:26:49,2353,34,,,,8646.5,0
7067040,19:27:08,19:27:08,1054,35,,,,8755.75,0
7067040,19:27:39,19:27:39,7743,36,,,,8964.03,0
7067040,19:28:25,19:28:25,1056,37,,,,9254.42,0
7067040,19:29:15,19:29:15,2147,38,,,,9589.27,0
7067040,19:30:00,19:30:00,2148,39,,,,9855.86,
7067040,19:30:24,19:30:24,2149,40,,,,9981.65,0
7067040,19:30:46,19:30:46,2150,41,,,,10142.68,0
7067040,19:31:25,19:31:25,2151,42,,,,10356.57,0
7067040,19:31:54,19:31:54,2152,43,,,,10549.02,0
7067040,19:32:08,19:32:08,2153,44,,,,10686.04,0
7067040,19:32:30,19:32:30,2154,45,,,,10852.12,0
7067040,19:33:07,19:33:07,2155,46,,,,11157.33,0
7067040,19:33:35,19:33:35,5059,47,,,,11360.05,0
7067040,19:34:00,19:34:00,5060,48,,,,11539.22,
7067040,19:34:23,19:34:23,5061,49,,,,11704.32,0
7067040,19:35:05,19:35:05,5062,50,,,,11906.82,0
7067040,19:35:54,19:35:54,5063,51,,,,12127.69,0
7067040,19:36:52,19:36:52,5065,52,,,,12441.5,0
7067040,19:37:21,19:37:21,5066,53,,,,12642.08,0
7067040,19:37:52,19:37:52,5067,54,,,,12838.14,0
7067040,19:38:11,19:38:11,5068,55,,,,12963.78,0
7067040,19:38:52,19:38:52,5069,56,,,,13270.88,0
7067040,19:39:13,19:39:13,5070,57,,,,13408.02,0
7067040,19:39:44,19:39:44,5071,58,,,,13598.79,0
7067040,19:40:38,19:40:38,5072,59,,,,13885.26,0
7067040,19:41:13,19:41:13,5073,60,,,,14113.45,0
7067040,19:42:00,19:42:00,2119,61,,,,14401.04,
7067040,19:42:50,19:42:50,2120,62,,,,14687.84,0
7067040,19:43:27,19:43:27,2121,63,,,,14861.57,0
7067040,19:43:55,19:43:55,2122,64,,,,15040.55,0
7067040,19:44:36,19:44:36,2123,65,,,,15243.32,0
7067040,19:45:04,19:45:04,2124,66,,,,15408.93,0
7067040,19:46:21,19:46:21,2125,67,,,,15781.35,0
7067040,19:47:01,19:47:01,2126,68,,,,16039.59,0
7067040,19:48:00,19:48:00,2127,69,,,,16340.35,
7067040,19:48:59,19:48:59,2164,70,,,,16608.64,0
7067040,19:49:44,19:49:44,2165,71,,,,16769.16,0
7067040,19:50:55,19:50:55,2166,72,,,,17037.12,0
7067040,19:51:23,19:51:23,2167,73,,,,17155.44,0
7067040,19:52:28,19:52:28,2168,74,,,,17423.42,0
7067040,19:53:50,19:53:50,2169,75,,,,17698.2,0
7067040,19:54:44,19:54:44,2170,76,,,,17894.8,0
7067040,19:55:18,19:55:18,2171,77,,,,18072.88,0
7067040,19:56:06,19:56:06,2172,78,,,,18273.16,0
7067040,19:56:48,19:56:48,2173,79,,,,18465.6,0
7067040,19:57:30,19:57:30,2174,80,,,,18637.93,0
7067040,19:58:13,19:58:13,2175,81,,,,18801.65,0
7067040,19:58:58,19:58:58,2176,82,,,,18975.27,0
7067040,20:01:00,20:01:00,9946,83,,1,,19565.07,
7067050,19:02:00,19:02:00,9654,1,,,1,0,
7067050,19:03:22,19:03:22,557,2,,,,573.59,0
7067050,19:04:57,19:04:57,3345,3,,,,974.51,0
7067050,19:05:28,19:05:28,3346,4,,,,1156.7,0
7067050,19:06:24,19:06:24,4799,5,,,,1528.79,0
7067050,19:06:57,19:06:57,4800,6,,,,1725.1,0
7067050,19:07:26,19:07:26,4801,7,,,,1874.41,0
7067050,19:08:08,19:08:08,4802,8,,,,2166.96,0
7067050,19:08:52,19:08:52,4803,9,,,,2342.55,0
7067050,19:09:27,19:09:27,4804,10,,,,2494.3,0
7067050,19:09:59,19:09:59,4805,11,,,,2677.96,0
7067050,19:10:08,19:10:08,4806,12,,,,2744.04,0
7067050,19:11:00,19:11:00,9520,13,,,,3232.13,
7067050,19:13:10,19:13:10,2252,14,,,,4053.68,0
7067050,19:13:49,19:13:49,2253,15,,,,4288.18,0
7067050,19:14:45,19:14:45,2254,16,,,,4680.46,0
7067050,19:15:01,19:15:01,2255,17,,,,4793.12,0
7067050,19:15:45,19:15:45,2256,18,,,,5018.77,0
7067050,19:16:22,19:16:22,2257,19,,,,5192.23,0
7067050,19:16:58,19:16:58,2258,20,,,,5458.05,0
7067050,19:17:24,19:17:24,2259,21,,,,5621.62,0
7067050,19:18:06,19:18:06,2136,22,,,,5850.88,0
7067050,19:18:55,19:18:55,2137,23,,,,6093.85,0
7067050,19:19:53,19:19:53,2138,24,,,,6403.5,0
7067050,19:21:00,19:21:00,2139,25,,,,6728.98,
7067050,19:21:40,19:21:40,2140,26,,,,6951.85,0
7067050,19:22:18,19:22:18,2141,27,,,,7149.44,0
7067050,19:23:01,19:23:01,2142,28,,,,7430.16,0
7067050,19:23:22,19:23:22,2143,29,,,,7543.12,0
7067050,19:23:49,19:23:49,2144,30,,,,7667.39,0
7067050,19:24:17,19:24:17,5723,31,,,,7814.46,0
7067050,19:25:09,19:25:09,2351,32,,,,8119.59,0
7067050,19:25:57,19:25:57,2352,33,,,,8353.83,0
7067050,19:26:49,19:26:49,2353,34,,,,8646.5,0
7067050,19:27:08,19:27:08,1054,35,,,,8755.75,0
7067050,19:27:39,19:27:39,7743,36,,,,8964.03,0
7067050,19:28:25,19:28:25,1056,37,,,,9254.42,0
7067050,19:29:15,19:29:15,2147,38,,,,9589.27,0
7067050,19:30:00,19:30:00,2148,39,,,,9855.86,
7067050,19:30:24,19:30:24,2149,40,,,,9981.65,0
7067050,19:30:46,19:30:46,2150,41,,,,10142.68,0
7067050,19:31:25,19:31:25,2151,42,,,,10356.57,0
7067050,19:31:54,19:31:54,2152,43,,,,10549.02,0
7067050,19:32:08,19:32:08,2153,44,,,,10686.04,0
7067050,19:32:30,19:32:30,2154,45,,,,10852.12,0
7067050,19:33:07,19:33:07,2155,46,,,,11157.33,0
7067050,19:33:35,19:33:35,5059,47,,,,11360.05,0
7067050,19:34:00,19:34:00,5060,48,,,,11539.22,
7067050,19:34:23,19:34:23,5061,49,,,,11704.32,0
7067050,19:35:05,19:35:05,5062,50,,,,11906.82,0
7067050,19:35:54,19:35:54,5063,51,,,,12127.69,0
7067050,19:36:52,19:36:52,5065,52,,,,12441.5,0
7067050,19:37:21,19:37:21,5066,53,,,,12642.08,0
7067050,19:37:52,19:37:52,5067,54,,,,12838.14,0
7067050,19:38:11,19:38:11,5068,55,,,,12963.78,0
7067050,19:38:52,19:38:52,5069,56,,,,13270.88,0
7067050,19:39:13,19:39:13,5070,57,,,,13408.02,0
7067050,19:39:44,19:39:44,5071,58,,,,13598.79,0
7067050,19:40:38,19:40:38,5072,59,,,,13885.26,0
7067050,19:41:13,19:41:13,5073,60,,,,14113.45,0
7067050,19:42:00,19:42:00,2119,61,,,,14401.04,
7067050,19:42:50,19:42:50,2120,62,,,,14687.84,0
7067050,19:43:27,19:43:27,2121,63,,,,14861.57,0
7067050,19:43:55,19:43:55,2122,64,,,,15040.55,0
7067050,19:44:36,19:44:36,2123,65,,,,15243.32,0
7067050,19:45:04,19:45:04,2124,66,,,,15408.93,0
7067050,19:46:21,19:46:21,2125,67,,,,15781.35,0
7067050,19:47:01,19:47:01,2126,68,,,,16039.59,0
7067050,19:48:00,19:48:00,2127,69,,,,16340.35,
7067050,19:48:59,19:48:59,2164,70,,,,16608.64,0
7067050,19:49:44,19:49:44,2165,71,,,,16769.16,0
7067050,19:50:55,19:50:55,2166,72,,,,17037.12,0
7067050,19:51:23,19:51:23,2167,73,,,,17155.44,0
7067050,19:52:28,19:52:28,2168,74,,,,17423.42,0
7067050,19:53:50,19:53:50,2169,75,,,,17698.2,0
7067050,19:54:44,19:54:44,2170,76,,,,17894.8,0
7067050,19:55:18,19:55:18,2171,77,,,,18072.88,0
7067050,19:56:06,19:56:06,2172,78,,,,18273.16,0
7067050,19:56:48,19:56:48,2173,79,,,,18465.6,0
7067050,19:57:30,19:57:30,2174,80,,,,18637.93,0
7067050,19:58:13,19:58:13,2175,81,,,,18801.65,0
7067050,19:58:58,19:58:58,2176,82,,,,18975.27,0
7067050,20:01:00,20:01:00,9946,83,,1,,19565.07,
7067060,19:02:00,19:02:00,9654,1,,,1,0,
7067060,19:03:22,19:03:22,557,2,,,,573.59,0
7067060,19:04:57,19:04:57,3345,3,,,,974.51,0
7067060,19:05:28,19:05:28,3346,4,,,,1156.7,0
7067060,19:06:24,19:06:24,4799,5,,,,1528.79,0
7067060,19:06:57,19:06:57,4800,6,,,,1725.1,0
7067060,19:07:26,19:07:26,4801,7,,,,1874.41,0
7067060,19:08:08,19:08:08,4802,8,,,,2166.96,0
7067060,19:08:52,19:08:52,4803,9,,,,2342.55,0
7067060,19:09:27,19:09:27,4804,10,,,,2494.3,0
7067060,19:09:59,19:09:59,4805,11,,,,2677.96,0
7067060,19:10:08,19:10:08,4806,12,,,,2744.04,0
7067060,19:11:00,19:11:00,9520,13,,,,3232.13,
7067060,19:13:10,19:13:10,2252,14,,,,4053.68,0
7067060,19:13:49,19:13:49,2253,15,,,,4288.18,0
7067060,19:14:45,19:14:45,2254,16,,,,4680.46,0
7067060,19:15:01,19:15:01,2255,17,,,,4793.12,0
7067060,19:15:45,19:15:45,2256,18,,,,5018.77,0
7067060,19:16:22,19:16:22,2257,19,,,,5192.23,0
7067060,19:16:58,19:16:58,2258,20,,,,5458.05,0
7067060,19:17:24,19:17:24,2259,21,,,,5621.62,0
7067060,19:18:06,19:18:06,2136,22,,,,5850.88,0
7067060,19:18:55,19:18:55,2137,23,,,,6093.85,0
7067060,19:19:53,19:19:53,2138,24,,,,6403.5,0
7067060,19:21:00,19:21:00,2139,25,,,,6728.98,
7067060,19:21:40,19:21:40,2140,26,,,,6951.85,0
7067060,19:22:18,19:22:18,2141,27,,,,7149.44,0
7067060,19:23:01,19:23:01,2142,28,,,,7430.16,0
7067060,19:23:22,19:23:22,2143,29,,,,7543.12,0
7067060,19:23:49,19:23:49,2144,30,,,,7667.39,0
7067060,19:24:17,19:24:17,5723,31,,,,7814.46,0
7067060,19:25:09,19:25:09,2351,32,,,,8119.59,0
7067060,19:25:57,19:25:57,2352,33,,,,8353.83,0
7067060,19:26:49,19:26:49,2353,34,,,,8646.5,0
7067060,19:27:08,19:27:08,1054,35,,,,8755.75,0
7067060,19:27:39,19:27:39,7743,36,,,,8964.03,0
7067060,19:28:25,19:28:25,1056,37,,,,9254.42,0
7067060,19:29:15,19:29:15,2147,38,,,,9589.27,0
7067060,19:30:00,19:30:00,2148,39,,,,9855.86,
7067060,19:30:24,19:30:24,2149,40,,,,9981.65,0
7067060,19:30:46,19:30:46,2150,41,,,,10142.68,0
7067060,19:31:25,19:31:25,2151,42,,,,10356.57,0
7067060,19:31:54,19:31:54,2152,43,,,,10549.02,0
7067060,19:32:08,19:32:08,2153,44,,,,10686.04,0
7067060,19:32:30,19:32:30,2154,45,,,,10852.12,0
7067060,19:33:07,19:33:07,2155,46,,,,11157.33,0
7067060,19:33:35,19:33:35,5059,47,,,,11360.05,0
7067060,19:34:00,19:34:00,5060,48,,,,11539.22,
7067060,19:34:23,19:34:23,5061,49,,,,11704.32,0
7067060,19:35:05,19:35:05,5062,50,,,,11906.82,0
7067060,19:35:54,19:35:54,5063,51,,,,12127.69,0
7067060,19:36:52,19:36:52,5065,52,,,,12441.5,0
7067060,19:37:21,19:37:21,5066,53,,,,12642.08,0
7067060,19:37:52,19:37:52,5067,54,,,,12838.14,0
7067060,19:38:11,19:38:11,5068,55,,,,12963.78,0
7067060,19:38:52,19:38:52,5069,56,,,,13270.88,0
7067060,19:39:13,19:39:13,5070,57,,,,13408.02,0
7067060,19:39:44,19:39:44,5071,58,,,,13598.79,0
7067060,19:40:38,19:40:38,5072,59,,,,13885.26,0
7067060,19:41:13,19:41:13,5073,60,,,,14113.45,0
7067060,19:42:00,19:42:00,2119,61,,,,14401.04,
7067060,19:42:50,19:42:50,2120,62,,,,14687.84,0
7067060,19:43:27,19:43:27,2121,63,,,,14861.57,0
7067060,19:43:55,19:43:55,2122,64,,,,15040.55,0
7067060,19:44:36,19:44:36,2123,65,,,,15243.32,0
7067060,19:45:04,19:45:04,2124,66,,,,15408.93,0
7067060,19:46:21,19:46:21,2125,67,,,,15781.35,0
7067060,19:47:01,19:47:01,2126,68,,,,16039.59,0
7067060,19:48:00,19:48:00,2127,69,,,,16340.35,
7067060,19:48:59,19:48:59,2164,70,,,,16608.64,0
7067060,19:49:44,19:49:44,2165,71,,,,16769.16,0
7067060,19:50:55,19:50:55,2166,72,,,,17037.12,0
7067060,19:51:23,19:51:23,2167,73,,,,17155.44,0
7067060,19:52:28,19:52:28,2168,74,,,,17423.42,0
7067060,19:53:50,19:53:50,2169,75,,,,17698.2,0
7067060,19:54:44,19:54:44,2170,76,,,,17894.8,0
7067060,19:55:18,19:55:18,2171,77,,,,18072.88,0
7067060,19:56:06,19:56:06,2172,78,,,,18273.16,0
7067060,19:56:48,19:56:48,2173,79,,,,18465.6,0
7067060,19:57:30,19:57:30,2174,80,,,,18637.93,0
7067060,19:58:13,19:58:13,2175,81,,,,18801.65,0
7067060,19:58:58,19:58:58,2176,82,,,,18975.27,0
7067060,20:01:00,20:01:00,9946,83,,1,,19565.07,
7218070,08:58:00,08:58:00,9654,1,,,1,0,
7218070,08:59:06,08:59:06,557,2,,,,573.59,0
7218070,09:00:22,09:00:22,3345,3,,,,974.51,0
7218070,09:00:47,09:00:47,3346,4,,,,1156.7,0
7218070,09:01:33,09:01:33,4799,5,,,,1528.79,0
7218070,09:01:59,09:01:59,4800,6,,,,1725.1,0
7218070,09:02:23,09:02:23,4801,7,,,,1874.41,0
7218070,09:02:56,09:02:56,4802,8,,,,2166.96,0
7218070,09:03:32,09:03:32,4803,9,,,,2342.55,0
7218070,09:04:00,09:04:00,4804,10,,,,2494.3,
7218070,09:04:27,09:04:27,4805,11,,,,2677.96,0
7218070,09:04:34,09:04:34,4806,12,,,,2744.04,0
7218070,09:05:16,09:05:16,9520,13,,,,3232.13,0
7218070,09:06:49,09:06:49,2252,14,,,,4053.68,0
7218070,09:07:16,09:07:16,2253,15,,,,4288.18,0
7218070,09:07:56,09:07:56,2254,16,,,,4680.46,0
7218070,09:08:07,09:08:07,2255,17,,,,4793.12,0
7218070,09:08:39,09:08:39,2256,18,,,,5018.77,0
7218070,09:09:04,09:09:04,2257,19,,,,5192.23,0
7218070,09:09:30,09:09:30,2258,20,,,,5458.05,0
7218070,09:09:48,09:09:48,2259,21,,,,5621.62,0
7218070,09:10:18,09:10:18,2136,22,,,,5850.88,0
7218070,09:10:52,09:10:52,2137,23,,,,6093.85,0
7218070,09:11:34,09:11:34,2138,24,,,,6403.5,0
7218070,09:12:21,09:12:21,2139,25,,,,6728.98,0
7218070,09:12:51,09:12:51,2140,26,,,,6951.85,0
7218070,09:13:19,09:13:19,2141,27,,,,7149.44,0
7218070,09:13:50,09:13:50,2142,28,,,,7430.16,0
7218070,09:14:06,09:14:06,2143,29,,,,7543.12,0
7218070,09:14:26,09:14:26,2144,30,,,,7667.39,0
7218070,09:14:47,09:14:47,5723,31,,,,7814.46,0
7218070,09:15:26,09:15:26,2351,32,,,,8119.59,0
7218070,09:16:01,09:16:01,2352,33,,,,8353.83,0
7218070,09:16:53,09:16:53,1054,34,,,,8755.72,0
7218070,09:17:16,09:17:16,7743,35,,,,8964,0
7218070,09:17:50,09:17:50,1056,36,,,,9254.4,0
7218070,09:18:27,09:18:27,2147,37,,,,9589.25,0
7218070,09:19:00,09:19:00,2148,38,,,,9855.84,
7218070,09:19:40,09:19:40,2149,39,,,,9981.63,0
7218070,09:20:17,09:20:17,2150,40,,,,10142.66,0
7218070,09:21:21,09:21:21,2151,41,,,,10356.55,0
7218070,09:22:08,09:22:08,2152,42,,,,10549,0
7218070,09:22:31,09:22:31,2153,43,,,,10686.02,0
7218070,09:23:07,09:23:07,2154,44,,,,10852.1,0
7218070,09:24:09,09:24:09,2155,45,,,,11157.31,0
7218070,09:24:54,09:24:54,5059,46,,,,11360.03,0
7218070,09:25:35,09:25:35,5060,47,,,,11539.2,0
7218070,09:26:03,09:26:03,5061,48,,,,11704.3,0
7218070,09:26:53,09:26:53,5062,49,,,,11906.8,0
7218070,09:27:50,09:27:50,5063,50,,,,12127.67,0
7218070,09:28:58,09:28:58,5065,51,,,,12441.48,0
7218070,09:29:32,09:29:32,5066,52,,,,12642.06,0
7218070,09:30:08,09:30:08,5067,53,,,,12838.12,0
7218070,09:30:31,09:30:31,5068,54,,,,12963.76,0
7218070,09:31:19,09:31:19,5069,55,,,,13270.86,0
7218070,09:31:44,09:31:44,5070,56,,,,13408,0
7218070,09:32:20,09:32:20,5071,57,,,,13598.77,0
7218070,09:33:24,09:33:24,5072,58,,,,13885.24,0
7218070,09:34:05,09:34:05,5073,59,,,,14113.43,0
7218070,09:35:00,09:35:00,2119,60,,,,14400.45,
7218070,09:35:32,09:35:32,2120,61,,,,14687.25,0
7218070,09:35:56,09:35:56,2121,62,,,,14860.98,0
7218070,09:36:13,09:36:13,2122,63,,,,15039.96,0
7218070,09:36:40,09:36:40,2123,64,,,,15242.73,0
7218070,09:36:57,09:36:57,2124,65,,,,15408.34,0
7218070,09:37:46,09:37:46,2125,66,,,,15780.76,0
7218070,09:38:12,09:38:12,2126,67,,,,16039,0
7218070,09:38:49,09:38:49,2127,68,,,,16339.76,0
7218070,09:39:17,09:39:17,2164,69,,,,16608.05,0
7218070,09:39:38,09:39:38,2165,70,,,,16768.57,0
7218070,09:40:12,09:40:12,2166,71,,,,17036.53,0
7218070,09:40:25,09:40:25,2167,72,,,,17154.85,0
7218070,09:40:56,09:40:56,2168,73,,,,17422.83,0
7218070,09:41:34,09:41:34,2169,74,,,,17697.61,0
7218070,09:42:00,09:42:00,2170,75,,,,17894.21,0
7218070,09:42:16,09:42:16,2171,76,,,,18072.29,0
7218070,09:42:38,09:42:38,2172,77,,,,18272.57,0
7218070,09:42:58,09:42:58,2173,78,,,,18465.01,0
7218070,09:43:18,09:43:18,2174,79,,,,18637.34,0
7218070,09:43:38,09:43:38,2175,80,,,,18801.06,0
7218070,09:44:00,09:44:00,2176,81,,,,18974.68,0
7218070,09:45:00,09:45:00,9946,82,,1,,19560.44,
850100,23:02:00,23:02:00,9654,1,,,1,0,
850100,23:03:13,23:03:13,557,2,,,,573.59,0
850100,23:04:37,23:04:37,3345,3,,,,974.51,0
850100,23:05:04,23:05:04,3346,4,,,,1156.7,0
850100,23:05:55,23:05:55,4799,5,,,,1528.79,0
850100,23:06:24,23:06:24,4800,6,,,,1725.1,0
850100,23:06:50,23:06:50,4801,7,,,,1874.41,0
850100,23:07:27,23:07:27,4802,8,,,,2166.96,0
850100,23:08:06,23:08:06,4803,9,,,,2342.55,0
850100,23:08:37,23:08:37,4804,10,,,,2494.3,0
850100,23:09:06,23:09:06,4805,11,,,,2677.96,0
850100,23:09:14,23:09:14,4806,12,,,,2744.04,0
850100,23:10:00,23:10:00,9520,13,,,,3232.13,
850100,23:11:57,23:11:57,2252,14,,,,4053.68,0
850100,23:12:32,23:12:32,2253,15,,,,4288.18,0
850100,23:13:22,23:13:22,2254,16,,,,4680.46,0
850100,23:13:37,23:13:37,2255,17,,,,4793.12,0
850100,23:14:17,23:14:17,2256,18,,,,5018.77,0
850100,23:14:49,23:14:49,2257,19,,,,5192.23,0
850100,23:15:22,23:15:22,2258,20,,,,5458.05,0
850100,23:15:46,23:15:46,2259,21,,,,5621.62,0
850100,23:16:24,23:16:24,2136,22,,,,5850.88,0
850100,23:17:07,23:17:07,2137,23,,,,6093.85,0
850100,23:18:00,23:18:00,2138,24,,,,6403.5,0
850100,23:19:00,23:19:00,2139,25,,,,6728.98,
850100,23:19:40,23:19:40,2140,26,,,,6951.85,0
850100,23:20:18,23:20:18,2141,27,,,,7149.44,0
850100,23:21:01,23:21:01,2142,28,,,,7430.16,0
850100,23:21:22,23:21:22,2143,29,,,,7543.12,0
850100,23:21:49,23:21:49,2144,30,,,,7667.39,0
850100,23:22:17,23:22:17,5723,31,,,,7814.46,0
850100,23:23:09,23:23:09,2351,32,,,,8119.59,0
850100,23:23:57,23:23:57,2352,33,,,,8353.83,0
850100,23:24:49,23:24:49,2353,34,,,,8646.5,0
850100,23:25:08,23:25:08,1054,35,,,,8755.75,0
850100,23:25:39,23:25:39,7743,36,,,,8964.03,0
850100,23:26:25,23:26:25,1056,37,,,,9254.42,0
850100,23:27:15,23:27:15,2147,38,,,,9589.27,0
850100,23:28:00,23:28:00,2148,39,,,,9855.86,
850100,23:28:24,23:28:24,2149,40,,,,9981.65,0
850100,23:28:46,23:28:46,2150,41,,,,10142.68,0
850100,23:29:25,23:29:25,2151,42,,,,10356.57,0
850100,23:29:54,23:29:54,2152,43,,,,10549.02,0
850100,23:30:08,23:30:08,2153,44,,,,10686.04,0
850100,23:30:30,23:30:30,2154,45,,,,10852.12,0
850100,23:31:07,23:31:07,2155,46,,,,11157.33,0
850100,23:31:35,23:31:35,5059,47,,,,11360.05,0
850100,23:32:00,23:32:00,5060,48,,,,11539.22,
850100,23:32:20,23:32:20,5061,49,,,,11704.32,0
850100,23:32:57,23:32:57,5062,50,,,,11906.82,0
850100,23:33:39,23:33:39,5063,51,,,,12127.69,0
850100,23:34:30,23:34:30,5065,52,,,,12441.5,0
850100,23:34:56,23:34:56,5066,53,,,,12642.08,0
850100,23:35:23,23:35:23,5067,54,,,,12838.14,0
850100,23:35:40,23:35:40,5068,55,,,,12963.78,0
850100,23:36:15,23:36:15,5069,56,,,,13270.88,0
850100,23:36:34,23:36:34,5070,57,,,,13408.02,0
850100,23:37:01,23:37:01,5071,58,,,,13598.79,0
850100,23:37:48,23:37:48,5072,59,,,,13885.26,0
850100,23:38:19,23:38:19,5073,60,,,,14113.45,0
850100,23:39:00,23:39:00,2119,61,,,,14401.04,
850100,23:39:33,23:39:33,2120,62,,,,14687.84,0
850100,23:39:58,23:39:58,2121,63,,,,14861.57,0
850100,23:40:16,23:40:16,2122,64,,,,15040.55,0
850100,23:40:44,23:40:44,2123,65,,,,15243.32,0
850100,23:41:02,23:41:02,2124,66,,,,15408.93,0
850100,23:41:54,23:41:54,2125,67,,,,15781.35,0
850100,23:42:20,23:42:20,2126,68,,,,16039.59,0
850100,23:43:00,23:43:00,2127,69,,,,16340.35,
850100,23:43:50,23:43:50,2164,70,,,,16608.64,0
850100,23:44:28,23:44:28,2165,71,,,,16769.16,0
850100,23:45:28,23:45:28,2166,72,,,,17037.12,0
850100,23:45:52,23:45:52,2167,73,,,,17155.44,0
850100,23:46:47,23:46:47,2168,74,,,,17423.42,0
850100,23:47:56,23:47:56,2169,75,,,,17698.2,0
850100,23:48:41,23:48:41,2170,76,,,,17894.8,0
850100,23:49:10,23:49:10,2171,77,,,,18072.88,0
850100,23:49:51,23:49:51,2172,78,,,,18273.16,0
850100,23:50:27,23:50:27,2173,79,,,,18465.6,0
850100,23:51:03,23:51:03,2174,80,,,,18637.93,0
850100,23:51:38,23:51:38,2175,81,,,,18801.65,0
850100,23:52:17,23:52:17,2176,82,,,,18975.27,0
850100,23:54:00,23:54:00,9946,83,,1,,19565.07,
8879110,08:58:00,08:58:00,9654,1,,,1,0,
8879110,08:59:06,08:59:06,557,2,,,,573.59,0
8879110,09:00:22,09:00:22,3345,3,,,,974.51,0
8879110,09:00:47,09:00:47,3346,4,,,,1156.7,0
8879110,09:01:33,09:01:33,4799,5,,,,1528.79,0
8879110,09:01:59,09:01:59,4800,6,,,,1725.1,0
8879110,09:02:23,09:02:23,4801,7,,,,1874.41,0
8879110,09:02:56,09:02:56,4802,8,,,,2166.96,0
8879110,09:03:32,09:03:32,4803,9,,,,2342.55,0
8879110,09:04:00,09:04:00,4804,10,,,,2494.3,
8879110,09:04:27,09:04:27,4805,11,,,,2677.96,0
8879110,09:04:34,09:04:34,4806,12,,,,2744.04,0
8879110,09:05:16,09:05:16,9520,13,,,,3232.13,0
8879110,09:06:49,09:06:49,2252,14,,,,4053.68,0
8879110,09:07:16,09:07:16,2253,15,,,,4288.18,0
8879110,09:07:56,09:07:56,2254,16,,,,4680.46,0
8879110,09:08:07,09:08:07,2255,17,,,,4793.12,0
8879110,09:08:39,09:08:39,2256,18,,,,5018.77,0
8879110,09:09:04,09:09:04,2257,19,,,,5192.23,0
8879110,09:09:30,09:09:30,2258,20,,,,5458.05,0
8879110,09:09:48,09:09:48,2259,21,,,,5621.62,0
8879110,09:10:18,09:10:18,2136,22,,,,5850.88,0
8879110,09:10:52,09:10:52,2137,23,,,,6093.85,0
8879110,09:11:34,09:11:34,2138,24,,,,6403.5,0
8879110,09:12:21,09:12:21,2139,25,,,,6728.98,0
8879110,09:12:51,09:12:51,2140,26,,,,6951.85,0
8879110,09:13:19,09:13:19,2141,27,,,,7149.44,0
8879110,09:13:50,09:13:50,2142,28,,,,7430.16,0
8879110,09:14:06,09:14:06,2143,29,,,,7543.12,0
8879110,09:14:26,09:14:26,2144,30,,,,7667.39,0
8879110,09:14:47,09:14:47,5723,31,,,,7814.46,0
8879110,09:15:26,09:15:26,2351,32,,,,8119.59,0
8879110,09:16:01,09:16:01,2352,33,,,,8353.83,0
8879110,09:16:53,09:16:53,1054,34,,,,8755.72,0
8879110,09:17:16,09:17:16,7743,35,,,,8964,0
8879110,09:17:50,09:17:50,1056,36,,,,9254.4,0
8879110,09:18:27,09:18:27,2147,37,,,,9589.25,0
8879110,09:19:00,09:19:00,2148,38,,,,9855.84,
8879110,09:19:40,09:19:40,2149,39,,,,9981.63,0
8879110,09:20:17,09:20:17,2150,40,,,,10142.66,0
8879110,09:21:21,09:21:21,2151,41,,,,10356.55,0
8879110,09:22:08,09:22:08,2152,42,,,,10549,0
8879110,09:22:31,09:22:31,2153,43,,,,10686.02,0
8879110,09:23:07,09:23:07,2154,44,,,,10852.1,0
8879110,09:24:09,09:24:09,2155,45,,,,11157.31,0
8879110,09:24:54,09:24:54,5059,46,,,,11360.03,0
8879110,09:25:35,09:25:35,5060,47,,,,11539.2,0
8879110,09:26:03,09:26:03,5061,48,,,,11704.3,0
8879110,09:26:53,09:26:53,5062,49,,,,11906.8,0
8879110,09:27:50,09:27:50,5063,50,,,,12127.67,0
8879110,09:28:58,09:28:58,5065,51,,,,12441.48,0
8879110,09:29:32,09:29:32,5066,52,,,,12642.06,0
8879110,09:30:08,09:30:08,5067,53,,,,12838.12,0
8879110,09:30:31,09:30:31,5068,54,,,,12963.76,0
8879110,09:31:19,09:31:19,5069,55,,,,13270.86,0
8879110,09:31:44,09:31:44,5070,56,,,,13408,0
8879110,09:32:20,09:32:20,5071,57,,,,13598.77,0
8879110,09:33:24,09:33:24,5072,58,,,,13885.24,0
8879110,09:34:05,09:34:05,5073,59,,,,14113.43,0
8879110,09:35:00,09:35:00,2119,60,,,,14400.45,
8879110,09:35:32,09:35:32,2120,61,,,,14687.25,0
8879110,09:35:56,09:35:56,2121,62,,,,14860.98,0
8879110,09:36:13,09:36:13,2122,63,,,,15039.96,0
8879110,09:36:40,09:36:40,2123,64,,,,15242.73,0
8879110,09:36:57,09:36:57,2124,65,,,,15408.34,0
8879110,09:37:46,09:37:46,2125,66,,,,15780.76,0
8879110,09:38:12,09:38:12,2126,67,,,,16039,0
8879110,09:38:49,09:38:49,2127,68,,,,16339.76,0
8879110,09:39:17,09:39:17,2164,69,,,,16608.05,0
8879110,09:39:38,09:39:38,2165,70,,,,16768.57,0
8879110,09:40:12,09:40:12,2166,71,,,,17036.53,0
8879110,09:40:25,09:40:25,2167,72,,,,17154.85,0
8879110,09:40:56,09:40:56,2168,73,,,,17422.83,0
8879110,09:41:34,09:41:34,2169,74,,,,17697.61,0
8879110,09:42:00,09:42:00,2170,75,,,,17894.21,0
8879110,09:42:16,09:42:16,2171,76,,,,18072.29,0
8879110,09:42:38,09:42:38,2172,77,,,,18272.57,0
8879110,09:42:58,09:42:58,2173,78,,,,18465.01,0
8879110,09:43:18,09:43:18,2174,79,,,,18637.34,0
8879110,09:43:38,09:43:38,2175,80,,,,18801.06,0
8879110,09:44:00,09:44:00,2176,81,,,,18974.68,0
8879110,09:45:00,09:45:00,9946,82,,1,,19560.44,
9115020,07:31:00,07:31:00,9654,1,,,1,0,
9115020,07:32:13,07:32:13,557,2,,,,573.59,0
9115020,07:33:37,07:33:37,3345,3,,,,974.51,0
9115020,07:34:04,07:34:04,3346,4,,,,1156.7,0
9115020,07:34:55,07:34:55,4799,5,,,,1528.79,0
9115020,07:35:24,07:35:24,4800,6,,,,1725.1,0
9115020,07:35:50,07:35:50,4801,7,,,,1874.41,0
9115020,07:36:27,07:36:27,4802,8,,,,2166.96,0
9115020,07:37:06,07:37:06,4803,9,,,,2342.55,0
9115020,07:37:37,07:37:37,4804,10,,,,2494.3,0
9115020,07:38:06,07:38:06,4805,11,,,,2677.96,0
9115020,07:38:14,07:38:14,4806,12,,,,2744.04,0
9115020,07:39:00,07:39:00,9520,13,,,,3232.13,
9115020,07:41:23,07:41:23,2252,14,,,,4053.68,0
9115020,07:42:06,07:42:06,2253,15,,,,4288.18,0
9115020,07:43:08,07:43:08,2254,16,,,,4680.46,0
9115020,07:43:25,07:43:25,2255,17,,,,4793.12,0
9115020,07:44:14,07:44:14,2256,18,,,,5018.77,0
9115020,07:44:54,07:44:54,2257,19,,,,5192.23,0
9115020,07:45:34,07:45:34,2258,20,,,,5458.05,0
9115020,07:46:03,07:46:03,2259,21,,,,5621.62,0
9115020,07:46:49,07:46:49,2136,22,,,,5850.88,0
9115020,07:47:42,07:47:42,2137,23,,,,6093.85,0
9115020,07:48:46,07:48:46,2138,24,,,,6403.5,0
9115020,07:50:00,07:50:00,2139,25,,,,6728.98,
9115020,07:50:53,07:50:53,2140,26,,,,6951.85,0
9115020,07:51:45,07:51:45,2141,27,,,,7149.44,0
9115020,07:52:41,07:52:41,2142,28,,,,7430.16,0
9115020,07:53:09,07:53:09,2143,29,,,,7543.12,0
9115020,07:53:45,07:53:45,2144,30,,,,7667.39,0
9115020,07:54:23,07:54:23,5723,31,,,,7814.46,0
9115020,07:55:33,07:55:33,2351,32,,,,8119.59,0
9115020,07:56:37,07:56:37,2352,33,,,,8353.83,0
9115020,07:57:46,07:57:46,2353,34,,,,8646.5,0
9115020,07:58:11,07:58:11,1054,35,,,,8755.75,0
9115020,07:58:52,07:58:52,7743,36,,,,8964.03,0
9115020,07:59:54,07:59:54,1056,37,,,,9254.42,0
9115020,08:01:01,08:01:01,2147,38,,,,9589.27,0
9115020,08:02:00,08:02:00,2148,39,,,,9855.86,
9115020,08:02:37,08:02:37,2149,40,,,,9981.65,0
9115020,08:03:10,08:03:10,2150,41,,,,10142.68,0
9115020,08:04:08,08:04:08,2151,42,,,,10356.57,0
9115020,08:04:51,08:04:51,2152,43,,,,10549.02,0
9115020,08:05:12,08:05:12,2153,44,,,,10686.04,0
9115020,08:05:45,08:05:45,2154,45,,,,10852.12,0
9115020,08:06:41,08:06:41,2155,46,,,,11157.33,0
9115020,08:07:22,08:07:22,5059,47,,,,11360.05,0
9115020,08:08:00,08:08:00,5060,48,,,,11539.22,
9115020,08:08:34,08:08:34,5061,49,,,,11704.32,0
9115020,08:09:38,08:09:38,5062,50,,,,11906.82,0
9115020,08:10:51,08:10:51,5063,51,,,,12127.69,0
9115020,08:12:18,08:12:18,5065,52,,,,12441.5,0
9115020,08:13:01,08:13:01,5066,53,,,,12642.08,0
9115020,08:13:48,08:13:48,5067,54,,,,12838.14,0
9115020,08:14:17,08:14:17,5068,55,,,,12963.78,0
9115020,08:15:18,08:15:18,5069,56,,,,13270.88,0
9115020,08:15:50,08:15:50,5070,57,,,,13408.02,0
9115020,08:16:36,08:16:36,5071,58,,,,13598.79,0
9115020,08:17:58,08:17:58,5072,59,,,,13885.26,0
9115020,08:18:50,08:18:50,5073,60,,,,14113.45,0
9115020,08:20:00,08:20:00,2119,61,,,,14401.04,
9115020,08:20:50,08:20:50,2120,62,,,,14687.84,0
9115020,08:21:27,08:21:27,2121,63,,,,14861.57,0
9115020,08:21:55,08:21:55,2122,64,,,,15040.55,0
9115020,08:22:36,08:22:36,2123,65,,,,15243.32,0
9115020,08:23:04,08:23:04,2124,66,,,,15408.93,0
9115020,08:24:21,08:24:21,2125,67,,,,15781.35,0
9115020,08:25:01,08:25:01,2126,68,,,,16039.59,0
9115020,08:26:00,08:26:00,2127,69,,,,16340.35,
9115020,08:27:17,08:27:17,2164,70,,,,16608.64,0
9115020,08:28:16,08:28:16,2165,71,,,,16769.16,0
9115020,08:29:49,08:29:49,2166,72,,,,17037.12,0
9115020,08:30:26,08:30:26,2167,73,,,,17155.44,0
9115020,08:31:51,08:31:51,2168,74,,,,17423.42,0
9115020,08:33:38,08:33:38,2169,75,,,,17698.2,0
9115020,08:34:48,08:34:48,2170,76,,,,17894.8,0
9115020,08:35:32,08:35:32,2171,77,,,,18072.88,0
9115020,08:36:35,08:36:35,2172,78,,,,18273.16,0
9115020,08:37:31,08:37:31,2173,79,,,,18465.6,0
9115020,08:38:26,08:38:26,2174,80,,,,18637.93,0
9115020,08:39:21,08:39:21,2175,81,,,,18801.65,0
9115020,08:40:21,08:40:21,2176,82,,,,18975.27,0
9115020,08:43:00,08:43:00,9946,83,,1,,19565.07,
9115030,07:31:00,07:31:00,9654,1,,,1,0,
9115030,07:32:13,07:32:13,557,2,,,,573.59,0
9115030,07:33:37,07:33:37,3345,3,,,,974.51,0
9115030,07:34:04,07:34:04,3346,4,,,,1156.7,0
9115030,07:34:55,07:34:55,4799,5,,,,1528.79,0
9115030,07:35:24,07:35:24,4800,6,,,,1725.1,0
9115030,07:35:50,07:35:50,4801,7,,,,1874.41,0
9115030,07:36:27,07:36:27,4802,8,,,,2166.96,0
9115030,07:37:06,07:37:06,4803,9,,,,2342.55,0
9115030,07:37:37,07:37:37,4804,10,,,,2494.3,0
9115030,07:38:06,07:38:06,4805,11,,,,2677.96,0
9115030,07:38:14,07:38:14,4806,12,,,,2744.04,0
9115030,07:39:00,07:39:00,9520,13,,,,3232.13,
9115030,07:41:23,07:41:23,2252,14,,,,4053.68,0
9115030,07:42:06,07:42:06,2253,15,,,,4288.18,0
9115030,07:43:08,07:43:08,2254,16,,,,4680.46,0
9115030,07:43:25,07:43:25,2255,17,,,,4793.12,0
9115030,07:44:14,07:44:14,2256,18,,,,5018.77,0
9115030,07:44:54,07:44:54,2257,19,,,,5192.23,0
9115030,07:45:34,07:45:34,2258,20,,,,5458.05,0
9115030,07:46:03,07:46:03,2259,21,,,,5621.62,0
9115030,07:46:49,07:46:49,2136,22,,,,5850.88,0
9115030,07:47:42,07:47:42,2137,23,,,,6093.85,0
9115030,07:48:46,07:48:46,2138,24,,,,6403.5,0
9115030,07:50:00,07:50:00,2139,25,,,,6728.98,
9115030,07:50:53,07:50:53,2140,26,,,,6951.85,0
9115030,07:51:45,07:51:45,2141,27,,,,7149.44,0
9115030,07:52:41,07:52:41,2142,28,,,,7430.16,0
9115030,07:53:09,07:53:09,2143,29,,,,7543.12,0
9115030,07:53:45,07:53:45,2144,30,,,,7667.39,0
9115030,07:54:23,07:54:23,5723,31,,,,7814.46,0
9115030,07:55:33,07:55:33,2351,32,,,,8119.59,0
9115030,07:56:37,07:56:37,2352,33,,,,8353.83,0
9115030,07:57:46,07:57:46,2353,34,,,,8646.5,0
9115030,07:58:11,07:58:11,1054,35,,,,8755.75,0
9115030,07:58:52,07:58:52,7743,36,,,,8964.03,0
9115030,07:59:54,07:59:54,1056,37,,,,9254.42,0
9115030,08:01:01,08:01:01,2147,38,,,,9589.27,0
9115030,08:02:00,08:02:00,2148,39,,,,9855.86,
9115030,08:02:37,08:02:37,2149,40,,,,9981.65,0
9115030,08:03:10,08:03:10,2150,41,,,,10142.68,0
9115030,08:04:08,08:04:08,2151,42,,,,10356.57,0
9115030,08:04:51,08:04:51,2152,43,,,,10549.02,0
9115030,08:05:12,08:05:12,2153,44,,,,10686.04,0
9115030,08:05:45,08:05:45,2154,45,,,,10852.12,0
9115030,08:06:41,08:06:41,2155,46,,,,11157.33,0
9115030,08:07:22,08:07:22,5059,47,,,,11360.05,0
9115030,08:08:00,08:08:00,5060,48,,,,11539.22,
9115030,08:08:34,08:08:34,5061,49,,,,11704.32,0
9115030,08:09:38,08:09:38,5062,50,,,,11906.82,0
9115030,08:10:51,08:10:51,5063,51,,,,12127.69,0
9115030,08:12:18,08:12:18,5065,52,,,,12441.5,0
9115030,08:13:01,08:13:01,5066,53,,,,12642.08,0
9115030,08:13:48,08:13:48,5067,54,,,,12838.14,0
9115030,08:14:17,08:14:17,5068,55,,,,12963.78,0
9115030,08:15:18,08:15:18,5069,56,,,,13270.88,0
9115030,08:15:50,08:15:50,5070,57,,,,13408.02,0
9115030,08:16:36,08:16:36,5071,58,,,,13598.79,0
9115030,08:17:58,08:17:58,5072,59,,,,13885.26,0
9115030,08:18:50,08:18:50,5073,60,,,,14113.45,0
9115030,08:20:00,08:20:00,2119,61,,,,14401.04,
9115030,08:20:50,08:20:50,2120,62,,,,14687.84,0
9115030,08:21:27,08:21:27,2121,63,,,,14861.57,0
9115030,08:21:55,08:21:55,2122,64,,,,15040.55,0
9115030,08:22:36,08:22:36,2123,65,,,,15243.32,0
9115030,08:23:04,08:23:04,2124,66,,,,15408.93,0
9115030,08:24:21,08:24:21,2125,67,,,,15781.35,0
9115030,08:25:01,08:25:01,2126,68,,,,16039.59,0
9115030,08:26:00,08:26:00,2127,69,,,,16340.35,
9115030,08:27:17,08:27:17,2164,70,,,,16608.64,0
9115030,08:28:16,08:28:16,2165,71,,,,16769.16,0
9115030,08:29:49,08:29:49,2166,72,,,,17037.12,0
9115030,08:30:26,08:30:26,2167,73,,,,17155.44,0
9115030,08:31:51,08:31:51,2168,74,,,,17423.42,0
9115030,08:33:38,08:33:38,2169,75,,,,17698.2,0
9115030,08:34:48,08:34:48,2170,76,,,,17894.8,0
9115030,08:35:32,08:35:32,2171,77,,,,18072.88,0
9115030,08:36:35,08:36:35,2172,78,,,,18273.16,0
9115030,08:37:31,08:37:31,2173,79,,,,18465.6,0
9115030,08:38:26,08:38:26,2174,80,,,,18637.93,0
9115030,08:39:21,08:39:21,2175,81,,,,18801.65,0
9115030,08:40:21,08:40:21,2176,82,,,,18975.27,0
9115030,08:43:00,08:43:00,9946,83,,1,,19565.07,
9115040,07:31:00,07:31:00,9654,1,,,1,0,
9115040,07:32:13,07:32:13,557,2,,,,573.59,0
9115040,07:33:37,07:33:37,3345,3,,,,974.51,0
9115040,07:34:04,07:34:04,3346,4,,,,1156.7,0
9115040,07:34:55,07:34:55,4799,5,,,,1528.79,0
9115040,07:35:24,07:35:24,4800,6,,,,1725.1,0
9115040,07:35:50,07:35:50,4801,7,,,,1874.41,0
9115040,07:36:27,07:36:27,4802,8,,,,2166.96,0
9115040,07:37:06,07:37:06,4803,9,,,,2342.55,0
9115040,07:37:37,07:37:37,4804,10,,,,2494.3,0
9115040,07:38:06,07:38:06,4805,11,,,,2677.96,0
9115040,07:38:14,07:38:14,4806,12,,,,2744.04,0
9115040,07:39:00,07:39:00,9520,13,,,,3232.13,
9115040,07:41:23,07:41:23,2252,14,,,,4053.68,0
9115040,07:42:06,07:42:06,2253,15,,,,4288.18,0
9115040,07:43:08,07:43:08,2254,16,,,,4680.46,0
9115040,07:43:25,07:43:25,2255,17,,,,4793.12,0
9115040,07:44:14,07:44:14,2256,18,,,,5018.77,0
9115040,07:44:54,07:44:54,2257,19,,,,5192.23,0
9115040,07:45:34,07:45:34,2258,20,,,,5458.05,0
9115040,07:46:03,07:46:03,2259,21,,,,5621.62,0
9115040,07:46:49,07:46:49,2136,22,,,,5850.88,0
9115040,07:47:42,07:47:42,2137,23,,,,6093.85,0
9115040,07:48:46,07:48:46,2138,24,,,,6403.5,0
9115040,07:50:00,07:50:00,2139,25,,,,6728.98,
9115040,07:50:53,07:50:53,2140,26,,,,6951.85,0
9115040,07:51:45,07:51:45,2141,27,,,,7149.44,0
9115040,07:52:41,07:52:41,2142,28,,,,7430.16,0
9115040,07:53:09,07:53:09,2143,29,,,,7543.12,0
9115040,07:53:45,07:53:45,2144,30,,,,7667.39,0
9115040,07:54:23,07:54:23,5723,31,,,,7814.46,0
9115040,07:55:33,07:55:33,2351,32,,,,8119.59,0
9115040,07:56:37,07:56:37,2352,33,,,,8353.83,0
9115040,07:57:46,07:57:46,2353,34,,,,8646.5,0
9115040,07:58:11,07:58:11,1054,35,,,,8755.75,0
9115040,07:58:52,07:58:52,7743,36,,,,8964.03,0
9115040,07:59:54,07:59:54,1056,37,,,,9254.42,0
9115040,08:01:01,08:01:01,2147,38,,,,9589.27,0
9115040,08:02:00,08:02:00,2148,39,,,,9855.86,
9115040,08:02:37,08:02:37,2149,40,,,,9981.65,0
9115040,08:03:10,08:03:10,2150,41,,,,10142.68,0
9115040,08:04:08,08:04:08,2151,42,,,,10356.57,0
9115040,08:04:51,08:04:51,2152,43,,,,10549.02,0
9115040,08:05:12,08:05:12,2153,44,,,,10686.04,0
9115040,08:05:45,08:05:45,2154,45,,,,10852.12,0
9115040,08:06:41,08:06:41,2155,46,,,,11157.33,0
9115040,08:07:22,08:07:22,5059,47,,,,11360.05,0
9115040,08:08:00,08:08:00,5060,48,,,,11539.22,
9115040,08:08:34,08:08:34,5061,49,,,,11704.32,0
9115040,08:09:38,08:09:38,5062,50,,,,11906.82,0
9115040,08:10:51,08:10:51,5063,51,,,,12127.69,0
9115040,08:12:18,08:12:18,5065,52,,,,12441.5,0
9115040,08:13:01,08:13:01,5066,53,,,,12642.08,0
9115040,08:13:48,08:13:48,5067,54,,,,12838.14,0
9115040,08:14:17,08:14:17,5068,55,,,,12963.78,0
9115040,08:15:18,08:15:18,5069,56,,,,13270.88,0
9115040,08:15:50,08:15:50,5070,57,,,,13408.02,0
9115040,08:16:36,08:16:36,5071,58,,,,13598.79,0
9115040,08:17:58,08:17:58,5072,59,,,,13885.26,0
9115040,08:18:50,08:18:50,5073,60,,,,14113.45,0
9115040,08:20:00,08:20:00,2119,61,,,,14401.04,
9115040,08:20:50,08:20:50,2120,62,,,,14687.84,0
9115040,08:21:27,08:21:27,2121,63,,,,14861.57,0
9115040,08:21:55,08:21:55,2122,64,,,,15040.55,0
9115040,08:22:36,08:22:36,2123,65,,,,15243.32,0
9115040,08:23:04,08:23:04,2124,66,,,,15408.93,0
9115040,08:24:21,08:24:21,2125,67,,,,15781.35,0
9115040,08:25:01,08:25:01,2126,68,,,,16039.59,0
9115040,08:26:00,08:26:00,2127,69,,,,16340.35,
9115040,08:27:17,08:27:17,2164,70,,,,16608.64,0
9115040,08:28:16,08:28:16,2165,71,,,,16769.16,0
9115040,08:29:49,08:29:49,2166,72,,,,17037.12,0
9115040,08:30:26,08:30:26,2167,73,,,,17155.44,0
9115040,08:31:51,08:31:51,2168,74,,,,17423.42,0
9115040,08:33:38,08:33:38,2169,75,,,,17698.2,0
9115040,08:34:48,08:34:48,2170,76,,,,17894.8,0
9115040,08:35:32,08:35:32,2171,77,,,,18072.88,0
9115040,08:36:35,08:36:35,2172,78,,,,18273.16,0
9115040,08:37:31,08:37:31,2173,79,,,,18465.6,0
9115040,08:38:26,08:38:26,2174,80,,,,18637.93,0
9115040,08:39:21,08:39:21,2175,81,,,,18801.65,0
9115040,08:40:21,08:40:21,2176,82,,,,18975.27,0
9115040,08:43:00,08:43:00,9946,83,,1,,19565.07,
9115050,07:31:00,07:31:00,9654,1,,,1,0,
9115050,07:32:13,07:32:13,557,2,,,,573.59,0
9115050,07:33:37,07:33:37,3345,3,,,,974.51,0
9115050,07:34:04,07:34:04,3346,4,,,,1156.7,0
9115050,07:34:55,07:34:55,4799,5,,,,1528.79,0
9115050,07:35:24,07:35:24,4800,6,,,,1725.1,0
9115050,07:35:50,07:35:50,4801,7,,,,1874.41,0
9115050,07:36:27,07:36:27,4802,8,,,,2166.96,0
9115050,07:37:06,07:37:06,4803,9,,,,2342.55,0
9115050,07:37:37,07:37:37,4804,10,,,,2494.3,0
9115050,07:38:06,07:38:06,4805,11,,,,2677.96,0
9115050,07:38:14,07:38:14,4806,12,,,,2744.04,0
9115050,07:39:00,07:39:00,9520,13,,,,3232.13,
9115050,07:41:23,07:41:23,2252,14,,,,4053.68,0
9115050,07:42:06,07:42:06,2253,15,,,,4288.18,0
9115050,07:43:08,07:43:08,2254,16,,,,4680.46,0
9115050,07:43:25,07:43:25,2255,17,,,,4793.12,0
9115050,07:44:14,07:44:14,2256,18,,,,5018.77,0
9115050,07:44:54,07:44:54,2257,19,,,,5192.23,0
9115050,07:45:34,07:45:34,2258,20,,,,5458.05,0
9115050,07:46:03,07:46:03,2259,21,,,,5621.62,0
9115050,07:46:49,07:46:49,2136,22,,,,5850.88,0
9115050,07:47:42,07:47:42,2137,23,,,,6093.85,0
9115050,07:48:46,07:48:46,2138,24,,,,6403.5,0
9115050,07:50:00,07:50:00,2139,25,,,,6728.98,
9115050,07:50:53,07:50:53,2140,26,,,,6951.85,0
9115050,07:51:45,07:51:45,2141,27,,,,7149.44,0
9115050,07:52:41,07:52:41,2142,28,,,,7430.16,0
9115050,07:53:09,07:53:09,2143,29,,,,7543.12,0
9115050,07:53:45,07:53:45,2144,30,,,,7667.39,0
9115050,07:54:23,07:54:23,5723,31,,,,7814.46,0
9115050,07:55:33,07:55:33,2351,32,,,,8119.59,0
9115050,07:56:37,07:56:37,2352,33,,,,8353.83,0
9115050,07:57:46,07:57:46,2353,34,,,,8646.5,0
9115050,07:58:11,07:58:11,1054,35,,,,8755.75,0
9115050,07:58:52,07:58:52,7743,36,,,,8964.03,0
9115050,07:59:54,07:59:54,1056,37,,,,9254.42,0
9115050,08:01:01,08:01:01,2147,38,,,,9589.27,0
9115050,08:02:00,08:02:00,2148,39,,,,9855.86,
9115050,08:02:37,08:02:37,2149,40,,,,9981.65,0
9115050,08:03:10,08:03:10,2150,41,,,,10142.68,0
9115050,08:04:08,08:04:08,2151,42,,,,10356.57,0
9115050,08:04:51,08:04:51,2152,43,,,,10549.02,0
9115050,08:05:12,08:05:12,2153,44,,,,10686.04,0
9115050,08:05:45,08:05:45,2154,45,,,,10852.12,0
9115050,08:06:41,08:06:41,2155,46,,,,11157.33,0
9115050,08:07:22,08:07:22,5059,47,,,,11360.05,0
9115050,08:08:00,08:08:00,5060,48,,,,11539.22,
9115050,08:08:34,08:08:34,5061,49,,,,11704.32,0
9115050,08:09:38,08:09:38,5062,50,,,,11906.82,0
9115050,08:10:51,08:10:51,5063,51,,,,12127.69,0
9115050,08:12:18,08:12:18,5065,52,,,,12441.5,0
9115050,08:13:01,08:13:01,5066,53,,,,12642.08,0
9115050,08:13:48,08:13:48,5067,54,,,,12838.14,0
9115050,08:14:17,08:14:17,5068,55,,,,12963.78,0
9115050,08:15:18,08:15:18,5069,56,,,,13270.88,0
9115050,08:15:50,08:15:50,5070,57,,,,13408.02,0
9115050,08:16:36,08:16:36,5071,58,,,,13598.79,0
9115050,08:17:58,08:17:58,5072,59,,,,13885.26,0
9115050,08:18:50,08:18:50,5073,60,,,,14113.45,0
9115050,08:20:00,08:20:00,2119,61,,,,14401.04,
9115050,08:20:50,08:20:50,2120,62,,,,14687.84,0
9115050,08:21:27,08:21:27,2121,63,,,,14861.57,0
9115050,08:21:55,08:21:55,2122,64,,,,15040.55,0
9115050,08:22:36,08:22:36,2123,65,,,,15243.32,0
9115050,08:23:04,08:23:04,2124,66,,,,15408.93,0
9115050,08:24:21,08:24:21,2125,67,,,,15781.35,0
9115050,08:25:01,08:25:01,2126,68,,,,16039.59,0
9115050,08:26:00,08:26:00,2127,69,,,,16340.35,
9115050,08:27:17,08:27:17,2164,70,,,,16608.64,0
9115050,08:28:16,08:28:16,2165,71,,,,16769.16,0
9115050,08:29:49,08:29:49,2166,72,,,,17037.12,0
9115050,08:30:26,08:30:26,2167,73,,,,17155.44,0
9115050,08:31:51,08:31:51,2168,74,,,,17423.42,0
9115050,08:33:38,08:33:38,2169,75,,,,17698.2,0
9115050,08:34:48,08:34:48,2170,76,,,,17894.8,0
9115050,08:35:32,08:35:32,2171,77,,,,18072.88,0
9115050,08:36:35,08:36:35,2172,78,,,,18273.16,0
9115050,08:37:31,08:37:31,2173,79,,,,18465.6,0
9115050,08:38:26,08:38:26,2174,80,,,,18637.93,0
9115050,08:39:21,08:39:21,2175,81,,,,18801.65,0
9115050,08:40:21,08:40:21,2176,82,,,,18975.27,0
9115050,08:43:00,08:43:00,9946,83,,1,,19565.07,
9115060,07:31:00,07:31:00,9654,1,,,1,0,
9115060,07:32:13,07:32:13,557,2,,,,573.59,0
9115060,07:33:37,07:33:37,3345,3,,,,974.51,0
9115060,07:34:04,07:34:04,3346,4,,,,1156.7,0
9115060,07:34:55,07:34:55,4799,5,,,,1528.79,0
9115060,07:35:24,07:35:24,4800,6,,,,1725.1,0
9115060,07:35:50,07:35:50,4801,7,,,,1874.41,0
9115060,07:36:27,07:36:27,4802,8,,,,2166.96,0
9115060,07:37:06,07:37:06,4803,9,,,,2342.55,0
9115060,07:37:37,07:37:37,4804,10,,,,2494.3,0
9115060,07:38:06,07:38:06,4805,11,,,,2677.96,0
9115060,07:38:14,07:38:14,4806,12,,,,2744.04,0
9115060,07:39:00,07:39:00,9520,13,,,,3232.13,
9115060,07:41:23,07:41:23,2252,14,,,,4053.68,0
9115060,07:42:06,07:42:06,2253,15,,,,4288.18,0
9115060,07:43:08,07:43:08,2254,16,,,,4680.46,0
9115060,07:43:25,07:43:25,2255,17,,,,4793.12,0
9115060,07:44:14,07:44:14,2256,18,,,,5018.77,0
9115060,07:44:54,07:44:54,2257,19,,,,5192.23,0
9115060,07:45:34,07:45:34,2258,20,,,,5458.05,0
9115060,07:46:03,07:46:03,2259,21,,,,5621.62,0
9115060,07:46:49,07:46:49,2136,22,,,,5850.88,0
9115060,07:47:42,07:47:42,2137,23,,,,6093.85,0
9115060,07:48:46,07:48:46,2138,24,,,,6403.5,0
9115060,07:50:00,07:50:00,2139,25,,,,6728.98,
9115060,07:50:53,07:50:53,2140,26,,,,6951.85,0
9115060,07:51:45,07:51:45,2141,27,,,,7149.44,0
9115060,07:52:41,07:52:41,2142,28,,,,7430.16,0
9115060,07:53:09,07:53:09,2143,29,,,,7543.12,0
9115060,07:53:45,07:53:45,2144,30,,,,7667.39,0
9115060,07:54:23,07:54:23,5723,31,,,,7814.46,0
9115060,07:55:33,07:55:33,2351,32,,,,8119.59,0
9115060,07:56:37,07:56:37,2352,33,,,,8353.83,0
9115060,07:57:46,07:57:46,2353,34,,,,8646.5,0
9115060,07:58:11,07:58:11,1054,35,,,,8755.75,0
9115060,07:58:52,07:58:52,7743,36,,,,8964.03,0
9115060,07:59:54,07:59:54,1056,37,,,,9254.42,0
9115060,08:01:01,08:01:01,2147,38,,,,9589.27,0
9115060,08:02:00,08:02:00,2148,39,,,,9855.86,
9115060,08:02:37,08:02:37,2149,40,,,,9981.65,0
9115060,08:03:10,08:03:10,2150,41,,,,10142.68,0
9115060,08:04:08,08:04:08,2151,42,,,,10356.57,0
9115060,08:04:51,08:04:51,2152,43,,,,10549.02,0
9115060,08:05:12,08:05:12,2153,44,,,,10686.04,0
9115060,08:05:45,08:05:45,2154,45,,,,10852.12,0
9115060,08:06:41,08:06:41,2155,46,,,,11157.33,0
9115060,08:07:22,08:07:22,5059,47,,,,11360.05,0
9115060,08:08:00,08:08:00,5060,48,,,,11539.22,
9115060,08:08:34,08:08:34,5061,49,,,,11704.32,0
9115060,08:09:38,08:09:38,5062,50,,,,11906.82,0
9115060,08:10:51,08:10:51,5063,51,,,,12127.69,0
9115060,08:12:18,08:12:18,5065,52,,,,12441.5,0
9115060,08:13:01,08:13:01,5066,53,,,,12642.08,0
9115060,08:13:48,08:13:48,5067,54,,,,12838.14,0
9115060,08:14:17,08:14:17,5068,55,,,,12963.78,0
9115060,08:15:18,08:15:18,5069,56,,,,13270.88,0
9115060,08:15:50,08:15:50,5070,57,,,,13408.02,0
9115060,08:16:36,08:16:36,5071,58,,,,13598.79,0
9115060,08:17:58,08:17:58,5072,59,,,,13885.26,0
9115060,08:18:50,08:18:50,5073,60,,,,14113.45,0
9115060,08:20:00,08:20:00,2119,61,,,,14401.04,
9115060,08:20:50,08:20:50,2120,62,,,,14687.84,0
9115060,08:21:27,08:21:27,2121,63,,,,14861.57,0
9115060,08:21:55,08:21:55,2122,64,,,,15040.55,0
9115060,08:22:36,08:22:36,2123,65,,,,15243.32,0
9115060,08:23:04,08:23:04,2124,66,,,,15408.93,0
9115060,08:24:21,08:24:21,2125,67,,,,15781.35,0
9115060,08:25:01,08:25:01,2126,68,,,,16039.59,0
9115060,08:26:00,08:26:00,2127,69,,,,16340.35,
9115060,08:27:17,08:27:17,2164,70,,,,16608.64,0
9115060,08:28:16,08:28:16,2165,71,,,,16769.16,0
9115060,08:29:49,08:29:49,2166,72,,,,17037.12,0
9115060,08:30:26,08:30:26,2167,73,,,,17155.44,0
9115060,08:31:51,08:31:51,2168,74,,,,17423.42,0
9115060,08:33:38,08:33:38,2169,75,,,,17698.2,0
9115060,08:34:48,08:34:48,2170,76,,,,17894.8,0
9115060,08:35:32,08:35:32,2171,77,,,,18072.88,0
9115060,08:36:35,08:36:35,2172,78,,,,18273.16,0
9115060,08:37:31,08:37:31,2173,79,,,,18465.6,0
9115060,08:38:26,08:38:26,2174,80,,,,18637.93,0
9115060,08:39:21,08:39:21,2175,81,,,,18801.65,0
9115060,08:40:21,08:40:21,2176,82,,,,18975.27,0
9115060,08:43:00,08:43:00,9946,83,,1,,19565.07,
9180100,15:40:00,15:40:00,9654,1,,,1,0,
9180100,15:41:22,15:41:22,557,2,,,,573.59,0
9180100,15:42:57,15:42:57,3345,3,,,,974.51,0
9180100,15:43:28,15:43:28,3346,4,,,,1156.7,0
9180100,15:44:24,15:44:24,4799,5,,,,1528.79,0
9180100,15:44:57,15:44:57,4800,6,,,,1725.1,0
9180100,15:45:26,15:45:26,4801,7,,,,1874.41,0
9180100,15:46:08,15:46:08,4802,8,,,,2166.96,0
9180100,15:46:52,15:46:52,4803,9,,,,2342.55,0
9180100,15:47:27,15:47:27,4804,10,,,,2494.3,0
9180100,15:47:59,15:47:59,4805,11,,,,2677.96,0
9180100,15:48:08,15:48:08,4806,12,,,,2744.04,0
9180100,15:49:00,15:49:00,9520,13,,,,3232.13,
9180100,15:51:37,15:51:37,2252,14,,,,4053.68,0
9180100,15:52:22,15:52:22,2253,15,,,,4288.18,0
9180100,15:53:30,15:53:30,2254,16,,,,4680.46,0
9180100,15:53:49,15:53:49,2255,17,,,,4793.12,0
9180100,15:54:43,15:54:43,2256,18,,,,5018.77,0
9180100,15:55:26,15:55:26,2257,19,,,,5192.23,0
9180100,15:56:10,15:56:10,2258,20,,,,5458.05,0
9180100,15:56:41,15:56:41,2259,21,,,,5621.62,0
9180100,15:57:32,15:57:32,2136,22,,,,5850.88,0
9180100,15:58:30,15:58:30,2137,23,,,,6093.85,0
9180100,15:59:40,15:59:40,2138,24,,,,6403.5,0
9180100,16:01:00,16:01:00,2139,25,,,,6728.98,
9180100,16:02:07,16:02:07,2140,26,,,,6951.85,0
9180100,16:03:11,16:03:11,2141,27,,,,7149.44,0
9180100,16:04:21,16:04:21,2142,28,,,,7430.16,0
9180100,16:04:57,16:04:57,2143,29,,,,7543.12,0
9180100,16:05:41,16:05:41,2144,30,,,,7667.39,0
9180100,16:06:29,16:06:29,5723,31,,,,7814.46,0
9180100,16:07:56,16:07:56,2351,32,,,,8119.59,0
9180100,16:09:16,16:09:16,2352,33,,,,8353.83,0
9180100,16:10:42,16:10:42,2353,34,,,,8646.5,0
9180100,16:11:14,16:11:14,1054,35,,,,8755.75,0
9180100,16:12:06,16:12:06,7743,36,,,,8964.03,0
9180100,16:13:23,16:13:23,1056,37,,,,9254.42,0
9180100,16:14:46,16:14:46,2147,38,,,,9589.27,0
9180100,16:16:00,16:16:00,2148,39,,,,9855.86,
9180100,16:16:37,16:16:37,2149,40,,,,9981.65,0
9180100,16:17:10,16:17:10,2150,41,,,,10142.68,0
9180100,16:18:08,16:18:08,2151,42,,,,10356.57,0
9180100,16:18:51,16:18:51,2152,43,,,,10549.02,0
9180100,16:19:12,16:19:12,2153,44,,,,10686.04,0
9180100,16:19:45,16:19:45,2154,45,,,,10852.12,0
9180100,16:20:41,16:20:41,2155,46,,,,11157.33,0
9180100,16:21:22,16:21:22,5059,47,,,,11360.05,0
9180100,16:22:00,16:22:00,5060,48,,,,11539.22,
9180100,16:22:29,16:22:29,5061,49,,,,11704.32,0
9180100,16:23:22,16:23:22,5062,50,,,,11906.82,0
9180100,16:24:22,16:24:22,5063,51,,,,12127.69,0
9180100,16:25:35,16:25:35,5065,52,,,,12441.5,0
9180100,16:26:11,16:26:11,5066,53,,,,12642.08,0
9180100,16:26:50,16:26:50,5067,54,,,,12838.14,0
9180100,16:27:14,16:27:14,5068,55,,,,12963.78,0
9180100,16:28:05,16:28:05,5069,56,,,,13270.88,0
9180100,16:28:31,16:28:31,5070,57,,,,13408.02,0
9180100,16:29:10,16:29:10,5071,58,,,,13598.79,0
9180100,16:30:18,16:30:18,5072,59,,,,13885.26,0
9180100,16:31:01,16:31:01,5073,60,,,,14113.45,0
9180100,16:32:00,16:32:00,2119,61,,,,14401.04,
9180100,16:33:06,16:33:06,2120,62,,,,14687.84,0
9180100,16:33:57,16:33:57,2121,63,,,,14861.57,0
9180100,16:34:33,16:34:33,2122,64,,,,15040.55,0
9180100,16:35:29,16:35:29,2123,65,,,,15243.32,0
9180100,16:36:05,16:36:05,2124,66,,,,15408.93,0
9180100,16:37:48,16:37:48,2125,67,,,,15781.35,0
9180100,16:38:41,16:38:41,2126,68,,,,16039.59,0
9180100,16:40:00,16:40:00,2127,69,,,,16340.35,
9180100,16:41:17,16:41:17,2164,70,,,,16608.64,0
9180100,16:42:16,16:42:16,2165,71,,,,16769.16,0
9180100,16:43:49,16:43:49,2166,72,,,,17037.12,0
9180100,16:44:26,16:44:26,2167,73,,,,17155.44,0
9180100,16:45:51,16:45:51,2168,74,,,,17423.42,0
9180100,16:47:38,16:47:38,2169,75,,,,17698.2,0
9180100,16:48:48,16:48:48,2170,76,,,,17894.8,0
9180100,16:49:32,16:49:32,2171,77,,,,18072.88,0
9180100,16:50:35,16:50:35,2172,78,,,,18273.16,0
9180100,16:51:31,16:51:31,2173,79,,,,18465.6,0
9180100,16:52:26,16:52:26,2174,80,,,,18637.93,0
9180100,16:53:21,16:53:21,2175,81,,,,18801.65,0
9180100,16:54:21,16:54:21,2176,82,,,,18975.27,0
9180100,16:57:00,16:57:00,9946,83,,1,,19565.07,
9284020,20:32:00,20:32:00,9654,1,,,1,0,
9284020,20:33:13,20:33:13,557,2,,,,573.59,0
9284020,20:34:37,20:34:37,3345,3,,,,974.51,0
9284020,20:35:04,20:35:04,3346,4,,,,1156.7,0
9284020,20:35:55,20:35:55,4799,5,,,,1528.79,0
9284020,20:36:24,20:36:24,4800,6,,,,1725.1,0
9284020,20:36:50,20:36:50,4801,7,,,,1874.41,0
9284020,20:37:27,20:37:27,4802,8,,,,2166.96,0
9284020,20:38:06,20:38:06,4803,9,,,,2342.55,0
9284020,20:38:37,20:38:37,4804,10,,,,2494.3,0
9284020,20:39:06,20:39:06,4805,11,,,,2677.96,0
9284020,20:39:14,20:39:14,4806,12,,,,2744.04,0
9284020,20:40:00,20:40:00,9520,13,,,,3232.13,
9284020,20:42:10,20:42:10,2252,14,,,,4053.68,0
9284020,20:42:49,20:42:49,2253,15,,,,4288.18,0
9284020,20:43:45,20:43:45,2254,16,,,,4680.46,0
9284020,20:44:01,20:44:01,2255,17,,,,4793.12,0
9284020,20:44:45,20:44:45,2256,18,,,,5018.77,0
9284020,20:45:22,20:45:22,2257,19,,,,5192.23,0
9284020,20:45:58,20:45:58,2258,20,,,,5458.05,0
9284020,20:46:24,20:46:24,2259,21,,,,5621.62,0
9284020,20:47:06,20:47:06,2136,22,,,,5850.88,0
9284020,20:47:55,20:47:55,2137,23,,,,6093.85,0
9284020,20:48:53,20:48:53,2138,24,,,,6403.5,0
9284020,20:50:00,20:50:00,2139,25,,,,6728.98,
9284020,20:50:40,20:50:40,2140,26,,,,6951.85,0
9284020,20:51:18,20:51:18,2141,27,,,,7149.44,0
9284020,20:52:01,20:52:01,2142,28,,,,7430.16,0
9284020,20:52:22,20:52:22,2143,29,,,,7543.12,0
9284020,20:52:49,20:52:49,2144,30,,,,7667.39,0
9284020,20:53:17,20:53:17,5723,31,,,,7814.46,0
9284020,20:54:09,20:54:09,2351,32,,,,8119.59,0
9284020,20:54:57,20:54:57,2352,33,,,,8353.83,0
9284020,20:55:49,20:55:49,2353,34,,,,8646.5,0
9284020,20:56:08,20:56:08,1054,35,,,,8755.75,0
9284020,20:56:39,20:56:39,7743,36,,,,8964.03,0
9284020,20:57:25,20:57:25,1056,37,,,,9254.42,0
9284020,20:58:15,20:58:15,2147,38,,,,9589.27,0
9284020,20:59:00,20:59:00,2148,39,,,,9855.86,
9284020,20:59:24,20:59:24,2149,40,,,,9981.65,0
9284020,20:59:46,20:59:46,2150,41,,,,10142.68,0
9284020,21:00:25,21:00:25,2151,42,,,,10356.57,0
9284020,21:00:54,21:00:54,2152,43,,,,10549.02,0
9284020,21:01:08,21:01:08,2153,44,,,,10686.04,0
9284020,21:01:30,21:01:30,2154,45,,,,10852.12,0
9284020,21:02:07,21:02:07,2155,46,,,,11157.33,0
9284020,21:02:35,21:02:35,5059,47,,,,11360.05,0
9284020,21:03:00,21:03:00,5060,48,,,,11539.22,
9284020,21:03:20,21:03:20,5061,49,,,,11704.32,0
9284020,21:03:57,21:03:57,5062,50,,,,11906.82,0
9284020,21:04:39,21:04:39,5063,51,,,,12127.69,0
9284020,21:05:30,21:05:30,5065,52,,,,12441.5,0
9284020,21:05:56,21:05:56,5066,53,,,,12642.08,0
9284020,21:06:23,21:06:23,5067,54,,,,12838.14,0
9284020,21:06:40,21:06:40,5068,55,,,,12963.78,0
9284020,21:07:15,21:07:15,5069,56,,,,13270.88,0
9284020,21:07:34,21:07:34,5070,57,,,,13408.02,0
9284020,21:08:01,21:08:01,5071,58,,,,13598.79,0
9284020,21:08:48,21:08:48,5072,59,,,,13885.26,0
9284020,21:09:19,21:09:19,5073,60,,,,14113.45,0
9284020,21:10:00,21:10:00,2119,61,,,,14401.04,
9284020,21:10:41,21:10:41,2120,62,,,,14687.84,0
9284020,21:11:13,21:11:13,2121,63,,,,14861.57,0
9284020,21:11:35,21:11:35,2122,64,,,,15040.55,0
9284020,21:12:10,21:12:10,2123,65,,,,15243.32,0
9284020,21:12:33,21:12:33,2124,66,,,,15408.93,0
9284020,21:13:38,21:13:38,2125,67,,,,15781.35,0
9284020,21:14:11,21:14:11,2126,68,,,,16039.59,0
9284020,21:15:00,21:15:00,2127,69,,,,16340.35,
9284020,21:15:54,21:15:54,2164,70,,,,16608.64,0
9284020,21:16:36,21:16:36,2165,71,,,,16769.16,0
9284020,21:17:41,21:17:41,2166,72,,,,17037.12,0
9284020,21:18:07,21:18:07,2167,73,,,,17155.44,0
9284020,21:19:07,21:19:07,2168,74,,,,17423.42,0
9284020,21:20:23,21:20:23,2169,75,,,,17698.2,0
9284020,21:21:13,21:21:13,2170,76,,,,17894.8,0
9284020,21:21:44,21:21:44,2171,77,,,,18072.88,0
9284020,21:22:28,21:22:28,2172,78,,,,18273.16,0
9284020,21:23:07,21:23:07,2173,79,,,,18465.6,0
9284020,21:23:46,21:23:46,2174,80,,,,18637.93,0
9284020,21:24:26,21:24:26,2175,81,,,,18801.65,0
9284020,21:25:07,21:25:07,2176,82,,,,18975.27,0
9284020,21:27:00,21:27:00,9946,83,,1,,19565.07,
9284030,20:32:00,20:32:00,9654,1,,,1,0,
9284030,20:33:13,20:33:13,557,2,,,,573.59,0
9284030,20:34:37,20:34:37,3345,3,,,,974.51,0
9284030,20:35:04,20:35:04,3346,4,,,,1156.7,0
9284030,20:35:55,20:35:55,4799,5,,,,1528.79,0
9284030,20:36:24,20:36:24,4800,6,,,,1725.1,0
9284030,20:36:50,20:36:50,4801,7,,,,1874.41,0
9284030,20:37:27,20:37:27,4802,8,,,,2166.96,0
9284030,20:38:06,20:38:06,4803,9,,,,2342.55,0
9284030,20:38:37,20:38:37,4804,10,,,,2494.3,0
9284030,20:39:06,20:39:06,4805,11,,,,2677.96,0
9284030,20:39:14,20:39:14,4806,12,,,,2744.04,0
9284030,20:40:00,20:40:00,9520,13,,,,3232.13,
9284030,20:42:10,20:42:10,2252,14,,,,4053.68,0
9284030,20:42:49,20:42:49,2253,15,,,,4288.18,0
9284030,20:43:45,20:43:45,2254,16,,,,4680.46,0
9284030,20:44:01,20:44:01,2255,17,,,,4793.12,0
9284030,20:44:45,20:44:45,2256,18,,,,5018.77,0
9284030,20:45:22,20:45:22,2257,19,,,,5192.23,0
9284030,20:45:58,20:45:58,2258,20,,,,5458.05,0
9284030,20:46:24,20:46:24,2259,21,,,,5621.62,0
9284030,20:47:06,20:47:06,2136,22,,,,5850.88,0
9284030,20:47:55,20:47:55,2137,23,,,,6093.85,0
9284030,20:48:53,20:48:53,2138,24,,,,6403.5,0
9284030,20:50:00,20:50:00,2139,25,,,,6728.98,
9284030,20:50:40,20:50:40,2140,26,,,,6951.85,0
9284030,20:51:18,20:51:18,2141,27,,,,7149.44,0
9284030,20:52:01,20:52:01,2142,28,,,,7430.16,0
9284030,20:52:22,20:52:22,2143,29,,,,7543.12,0
9284030,20:52:49,20:52:49,2144,30,,,,7667.39,0
9284030,20:53:17,20:53:17,5723,31,,,,7814.46,0
9284030,20:54:09,20:54:09,2351,32,,,,8119.59,0
9284030,20:54:57,20:54:57,2352,33,,,,8353.83,0
9284030,20:55:49,20:55:49,2353,34,,,,8646.5,0
9284030,20:56:08,20:56:08,1054,35,,,,8755.75,0
9284030,20:56:39,20:56:39,7743,36,,,,8964.03,0
9284030,20:57:25,20:57:25,1056,37,,,,9254.42,0
9284030,20:58:15,20:58:15,2147,38,,,,9589.27,0
9284030,20:59:00,20:59:00,2148,39,,,,9855.86,
9284030,20:59:24,20:59:24,2149,40,,,,9981.65,0
9284030,20:59:46,20:59:46,2150,41,,,,10142.68,0
9284030,21:00:25,21:00:25,2151,42,,,,10356.57,0
9284030,21:00:54,21:00:54,2152,43,,,,10549.02,0
9284030,21:01:08,21:01:08,2153,44,,,,10686.04,0
9284030,21:01:30,21:01:30,2154,45,,,,10852.12,0
9284030,21:02:07,21:02:07,2155,46,,,,11157.33,0
9284030,21:02:35,21:02:35,5059,47,,,,11360.05,0
9284030,21:03:00,21:03:00,5060,48,,,,11539.22,
9284030,21:03:20,21:03:20,5061,49,,,,11704.32,0
9284030,21:03:57,21:03:57,5062,50,,,,11906.82,0
9284030,21:04:39,21:04:39,5063,51,,,,12127.69,0
9284030,21:05:30,21:05:30,5065,52,,,,12441.5,0
9284030,21:05:56,21:05:56,5066,53,,,,12642.08,0
9284030,21:06:23,21:06:23,5067,54,,,,12838.14,0
9284030,21:06:40,21:06:40,5068,55,,,,12963.78,0
9284030,21:07:15,21:07:15,5069,56,,,,13270.88,0
9284030,21:07:34,21:07:34,5070,57,,,,13408.02,0
9284030,21:08:01,21:08:01,5071,58,,,,13598.79,0
9284030,21:08:48,21:08:48,5072,59,,,,13885.26,0
9284030,21:09:19,21:09:19,5073,60,,,,14113.45,0
9284030,21:10:00,21:10:00,2119,61,,,,14401.04,
9284030,21:10:41,21:10:41,2120,62,,,,14687.84,0
9284030,21:11:13,21:11:13,2121,63,,,,14861.57,0
9284030,21:11:35,21:11:35,2122,64,,,,15040.55,0
9284030,21:12:10,21:12:10,2123,65,,,,15243.32,0
9284030,21:12:33,21:12:33,2124,66,,,,15408.93,0
9284030,21:13:38,21:13:38,2125,67,,,,15781.35,0
9284030,21:14:11,21:14:11,2126,68,,,,16039.59,0
9284030,21:15:00,21:15:00,2127,69,,,,16340.35,
9284030,21:15:54,21:15:54,2164,70,,,,16608.64,0
9284030,21:16:36,21:16:36,2165,71,,,,16769.16,0
9284030,21:17:41,21:17:41,2166,72,,,,17037.12,0
9284030,21:18:07,21:18:07,2167,73,,,,17155.44,0
9284030,21:19:07,21:19:07,2168,74,,,,17423.42,0
9284030,21:20:23,21:20:23,2169,75,,,,17698.2,0
9284030,21:21:13,21:21:13,2170,76,,,,17894.8,0
9284030,21:21:44,21:21:44,2171,77,,,,18072.88,0
9284030,21:22:28,21:22:28,2172,78,,,,18273.16,0
9284030,21:23:07,21:23:07,2173,79,,,,18465.6,0
9284030,21:23:46,21:23:46,2174,80,,,,18637.93,0
9284030,21:24:26,21:24:26,2175,81,,,,18801.65,0
9284030,21:25:07,21:25:07,2176,82,,,,18975.27,0
9284030,21:27:00,21:27:00,9946,83,,1,,19565.07,
9284040,20:32:00,20:32:00,9654,1,,,1,0,
9284040,20:33:13,20:33:13,557,2,,,,573.59,0
9284040,20:34:37,20:34:37,3345,3,,,,974.51,0
9284040,20:35:04,20:35:04,3346,4,,,,1156.7,0
9284040,20:35:55,20:35:55,4799,5,,,,1528.79,0
9284040,20:36:24,20:36:24,4800,6,,,,1725.1,0
9284040,20:36:50,20:36:50,4801,7,,,,1874.41,0
9284040,20:37:27,20:37:27,4802,8,,,,2166.96,0
9284040,20:38:06,20:38:06,4803,9,,,,2342.55,0
9284040,20:38:37,20:38:37,4804,10,,,,2494.3,0
9284040,20:39:06,20:39:06,4805,11,,,,2677.96,0
9284040,20:39:14,20:39:14,4806,12,,,,2744.04,0
9284040,20:40:00,20:40:00,9520,13,,,,3232.13,
9284040,20:42:10,20:42:10,2252,14,,,,4053.68,0
9284040,20:42:49,20:42:49,2253,15,,,,4288.18,0
9284040,20:43:45,20:43:45,2254,16,,,,4680.46,0
9284040,20:44:01,20:44:01,2255,17,,,,4793.12,0
9284040,20:44:45,20:44:45,2256,18,,,,5018.77,0
9284040,20:45:22,20:45:22,2257,19,,,,5192.23,0
9284040,20:45:58,20:45:58,2258,20,,,,5458.05,0
9284040,20:46:24,20:46:24,2259,21,,,,5621.62,0
9284040,20:47:06,20:47:06,2136,22,,,,5850.88,0
9284040,20:47:55,20:47:55,2137,23,,,,6093.85,0
9284040,20:48:53,20:48:53,2138,24,,,,6403.5,0
9284040,20:50:00,20:50:00,2139,25,,,,6728.98,
9284040,20:50:40,20:50:40,2140,26,,,,6951.85,0
9284040,20:51:18,20:51:18,2141,27,,,,7149.44,0
9284040,20:52:01,20:52:01,2142,28,,,,7430.16,0
9284040,20:52:22,20:52:22,2143,29,,,,7543.12,0
9284040,20:52:49,20:52:49,2144,30,,,,7667.39,0
9284040,20:53:17,20:53:17,5723,31,,,,7814.46,0
9284040,20:54:09,20:54:09,2351,32,,,,8119.59,0
9284040,20:54:57,20:54:57,2352,33,,,,8353.83,0
9284040,20:55:49,20:55:49,2353,34,,,,8646.5,0
9284040,20:56:08,20:56:08,1054,35,,,,8755.75,0
9284040,20:56:39,20:56:39,7743,36,,,,8964.03,0
9284040,20:57:25,20:57:25,1056,37,,,,9254.42,0
9284040,20:58:15,20:58:15,2147,38,,,,9589.27,0
9284040,20:59:00,20:59:00,2148,39,,,,9855.86,
9284040,20:59:24,20:59:24,2149,40,,,,9981.65,0
9284040,20:59:46,20:59:46,2150,41,,,,10142.68,0
9284040,21:00:25,21:00:25,2151,42,,,,10356.57,0
9284040,21:00:54,21:00:54,2152,43,,,,10549.02,0
9284040,21:01:08,21:01:08,2153,44,,,,10686.04,0
9284040,21:01:30,21:01:30,2154,45,,,,10852.12,0
9284040,21:02:07,21:02:07,2155,46,,,,11157.33,0
9284040,21:02:35,21:02:35,5059,47,,,,11360.05,0
9284040,21:03:00,21:03:00,5060,48,,,,11539.22,
9284040,21:03:20,21:03:20,5061,49,,,,11704.32,0
9284040,21:03:57,21:03:57,5062,50,,,,11906.82,0
9284040,21:04:39,21:04:39,5063,51,,,,12127.69,0
9284040,21:05:30,21:05:30,5065,52,,,,12441.5,0
9284040,21:05:56,21:05:56,5066,53,,,,12642.08,0
9284040,21:06:23,21:06:23,5067,54,,,,12838.14,0
9284040,21:06:40,21:06:40,5068,55,,,,12963.78,0
9284040,21:07:15,21:07:15,5069,56,,,,13270.88,0
9284040,21:07:34,21:07:34,5070,57,,,,13408.02,0
9284040,21:08:01,21:08:01,5071,58,,,,13598.79,0
9284040,21:08:48,21:08:48,5072,59,,,,13885.26,0
9284040,21:09:19,21:09:19,5073,60,,,,14113.45,0
9284040,21:10:00,21:10:00,2119,61,,,,14401.04,
9284040,21:10:41,21:10:41,2120,62,,,,14687.84,0
9284040,21:11:13,21:11:13,2121,63,,,,14861.57,0
9284040,21:11:35,21:11:35,2122,64,,,,15040.55,0
9284040,21:12:10,21:12:10,2123,65,,,,15243.32,0
9284040,21:12:33,21:12:33,2124,66,,,,15408.93,0
9284040,21:13:38,21:13:38,2125,67,,,,15781.35,0
9284040,21:14:11,21:14:11,2126,68,,,,16039.59,0
9284040,21:15:00,21:15:00,2127,69,,,,16340.35,
9284040,21:15:54,21:15:54,2164,70,,,,16608.64,0
9284040,21:16:36,21:16:36,2165,71,,,,16769.16,0
9284040,21:17:41,21:17:41,2166,72,,,,17037.12,0
9284040,21:18:07,21:18:07,2167,73,,,,17155.44,0
9284040,21:19:07,21:19:07,2168,74,,,,17423.42,0
9284040,21:20:23,21:20:23,2169,75,,,,17698.2,0
9284040,21:21:13,21:21:13,2170,76,,,,17894.8,0
9284040,21:21:44,21:21:44,2171,77,,,,18072.88,0
9284040,21:22:28,21:22:28,2172,78,,,,18273.16,0
9284040,21:23:07,21:23:07,2173,79,,,,18465.6,0
9284040,21:23:46,21:23:46,2174,80,,,,18637.93,0
9284040,21:24:26,21:24:26,2175,81,,,,18801.65,0
9284040,21:25:07,21:25:07,2176,82,,,,18975.27,0
9284040,21:27:00,21:27:00,9946,83,,1,,19565.07,
9284050,20:32:00,20:32:00,9654,1,,,1,0,
9284050,20:33:13,20:33:13,557,2,,,,573.59,0
9284050,20:34:37,20:34:37,3345,3,,,,974.51,0
9284050,20:35:04,20:35:04,3346,4,,,,1156.7,0
9284050,20:35:55,20:35:55,4799,5,,,,1528.79,0
9284050,20:36:24,20:36:24,4800,6,,,,1725.1,0
9284050,20:36:50,20:36:50,4801,7,,,,1874.41,0
9284050,20:37:27,20:37:27,4802,8,,,,2166.96,0
9284050,20:38:06,20:38:06,4803,9,,,,2342.55,0
9284050,20:38:37,20:38:37,4804,10,,,,2494.3,0
9284050,20:39:06,20:39:06,4805,11,,,,2677.96,0
9284050,20:39:14,20:39:14,4806,12,,,,2744.04,0
9284050,20:40:00,20:40:00,9520,13,,,,3232.13,
9284050,20:42:10,20:42:10,2252,14,,,,4053.68,0
9284050,20:42:49,20:42:49,2253,15,,,,4288.18,0
9284050,20:43:45,20:43:45,2254,16,,,,4680.46,0
9284050,20:44:01,20:44:01,2255,17,,,,4793.12,0
9284050,20:44:45,20:44:45,2256,18,,,,5018.77,0
9284050,20:45:22,20:45:22,2257,19,,,,5192.23,0
9284050,20:45:58,20:45:58,2258,20,,,,5458.05,0
9284050,20:46:24,20:46:24,2259,21,,,,5621.62,0
9284050,20:47:06,20:47:06,2136,22,,,,5850.88,0
9284050,20:47:55,20:47:55,2137,23,,,,6093.85,0
9284050,20:48:53,20:48:53,2138,24,,,,6403.5,0
9284050,20:50:00,20:50:00,2139,25,,,,6728.98,
9284050,20:50:40,20:50:40,2140,26,,,,6951.85,0
9284050,20:51:18,20:51:18,2141,27,,,,7149.44,0
9284050,20:52:01,20:52:01,2142,28,,,,7430.16,0
9284050,20:52:22,20:52:22,2143,29,,,,7543.12,0
9284050,20:52:49,20:52:49,2144,30,,,,7667.39,0
9284050,20:53:17,20:53:17,5723,31,,,,7814.46,0
9284050,20:54:09,20:54:09,2351,32,,,,8119.59,0
9284050,20:54:57,20:54:57,2352,33,,,,8353.83,0
9284050,20:55:49,20:55:49,2353,34,,,,8646.5,0
9284050,20:56:08,20:56:08,1054,35,,,,8755.75,0
9284050,20:56:39,20:56:39,7743,36,,,,8964.03,0
9284050,20:57:25,20:57:25,1056,37,,,,9254.42,0
9284050,20:58:15,20:58:15,2147,38,,,,9589.27,0
9284050,20:59:00,20:59:00,2148,39,,,,9855.86,
9284050,20:59:24,20:59:24,2149,40,,,,9981.65,0
9284050,20:59:46,20:59:46,2150,41,,,,10142.68,0
9284050,21:00:25,21:00:25,2151,42,,,,10356.57,0
9284050,21:00:54,21:00:54,2152,43,,,,10549.02,0
9284050,21:01:08,21:01:08,2153,44,,,,10686.04,0
9284050,21:01:30,21:01:30,2154,45,,,,10852.12,0
9284050,21:02:07,21:02:07,2155,46,,,,11157.33,0
9284050,21:02:35,21:02:35,5059,47,,,,11360.05,0
9284050,21:03:00,21:03:00,5060,48,,,,11539.22,
9284050,21:03:20,21:03:20,5061,49,,,,11704.32,0
9284050,21:03:57,21:03:57,5062,50,,,,11906.82,0
9284050,21:04:39,21:04:39,5063,51,,,,12127.69,0
9284050,21:05:30,21:05:30,5065,52,,,,12441.5,0
9284050,21:05:56,21:05:56,5066,53,,,,12642.08,0
9284050,21:06:23,21:06:23,5067,54,,,,12838.14,0
9284050,21:06:40,21:06:40,5068,55,,,,12963.78,0
9284050,21:07:15,21:07:15,5069,56,,,,13270.88,0
9284050,21:07:34,21:07:34,5070,57,,,,13408.02,0
9284050,21:08:01,21:08:01,5071,58,,,,13598.79,0
9284050,21:08:48,21:08:48,5072,59,,,,13885.26,0
9284050,21:09:19,21:09:19,5073,60,,,,14113.45,0
9284050,21:10:00,21:10:00,2119,61,,,,14401.04,
9284050,21:10:41,21:10:41,2120,62,,,,14687.84,0
9284050,21:11:13,21:11:13,2121,63,,,,14861.57,0
9284050,21:11:35,21:11:35,2122,64,,,,15040.55,0
9284050,21:12:10,21:12:10,2123,65,,,,15243.32,0
9284050,21:12:33,21:12:33,2124,66,,,,15408.93,0
9284050,21:13:38,21:13:38,2125,67,,,,15781.35,0
9284050,21:14:11,21:14:11,2126,68,,,,16039.59,0
9284050,21:15:00,21:15:00,2127,69,,,,16340.35,
9284050,21:15:54,21:15:54,2164,70,,,,16608.64,0
9284050,21:16:36,21:16:36,2165,71,,,,16769.16,0
9284050,21:17:41,21:17:41,2166,72,,,,17037.12,0
9284050,21:18:07,21:18:07,2167,73,,,,17155.44,0
9284050,21:19:07,21:19:07,2168,74,,,,17423.42,0
9284050,21:20:23,21:20:23,2169,75,,,,17698.2,0
9284050,21:21:13,21:21:13,2170,76,,,,17894.8,0
9284050,21:21:44,21:21:44,2171,77,,,,18072.88,0
9284050,21:22:28,21:22:28,2172,78,,,,18273.16,0
9284050,21:23:07,21:23:07,2173,79,,,,18465.6,0
9284050,21:23:46,21:23:46,2174,80,,,,18637.93,0
9284050,21:24:26,21:24:26,2175,81,,,,18801.65,0
9284050,21:25:07,21:25:07,2176,82,,,,18975.27,0
9284050,21:27:00,21:27:00,9946,83,,1,,19565.07,
9284060,20:32:00,20:32:00,9654,1,,,1,0,
9284060,20:33:13,20:33:13,557,2,,,,573.59,0
9284060,20:34:37,20:34:37,3345,3,,,,974.51,0
9284060,20:35:04,20:35:04,3346,4,,,,1156.7,0
9284060,20:35:55,20:35:55,4799,5,,,,1528.79,0
9284060,20:36:24,20:36:24,4800,6,,,,1725.1,0
9284060,20:36:50,20:36:50,4801,7,,,,1874.41,0
9284060,20:37:27,20:37:27,4802,8,,,,2166.96,0
9284060,20:38:06,20:38:06,4803,9,,,,2342.55,0
9284060,20:38:37,20:38:37,4804,10,,,,2494.3,0
9284060,20:39:06,20:39:06,4805,11,,,,2677.96,0
9284060,20:39:14,20:39:14,4806,12,,,,2744.04,0
9284060,20:40:00,20:40:00,9520,13,,,,3232.13,
9284060,20:42:10,20:42:10,2252,14,,,,4053.68,0
9284060,20:42:49,20:42:49,2253,15,,,,4288.18,0
9284060,20:43:45,20:43:45,2254,16,,,,4680.46,0
9284060,20:44:01,20:44:01,2255,17,,,,4793.12,0
9284060,20:44:45,20:44:45,2256,18,,,,5018.77,0
9284060,20:45:22,20:45:22,2257,19,,,,5192.23,0
9284060,20:45:58,20:45:58,2258,20,,,,5458.05,0
9284060,20:46:24,20:46:24,2259,21,,,,5621.62,0
9284060,20:47:06,20:47:06,2136,22,,,,5850.88,0
9284060,20:47:55,20:47:55,2137,23,,,,6093.85,0
9284060,20:48:53,20:48:53,2138,24,,,,6403.5,0
9284060,20:50:00,20:50:00,2139,25,,,,6728.98,
9284060,20:50:40,20:50:40,2140,26,,,,6951.85,0
9284060,20:51:18,20:51:18,2141,27,,,,7149.44,0
9284060,20:52:01,20:52:01,2142,28,,,,7430.16,0
9284060,20:52:22,20:52:22,2143,29,,,,7543.12,0
9284060,20:52:49,20:52:49,2144,30,,,,7667.39,0
9284060,20:53:17,20:53:17,5723,31,,,,7814.46,0
9284060,20:54:09,20:54:09,2351,32,,,,8119.59,0
9284060,20:54:57,20:54:57,2352,33,,,,8353.83,0
9284060,20:55:49,20:55:49,2353,34,,,,8646.5,0
9284060,20:56:08,20:56:08,1054,35,,,,8755.75,0
9284060,20:56:39,20:56:39,7743,36,,,,8964.03,0
9284060,20:57:25,20:57:25,1056,37,,,,9254.42,0
9284060,20:58:15,20:58:15,2147,38,,,,9589.27,0
9284060,20:59:00,20:59:00,2148,39,,,,9855.86,
9284060,20:59:24,20:59:24,2149,40,,,,9981.65,0
9284060,20:59:46,20:59:46,2150,41,,,,10142.68,0
9284060,21:00:25,21:00:25,2151,42,,,,10356.57,0
9284060,21:00:54,21:00:54,2152,43,,,,10549.02,0
9284060,21:01:08,21:01:08,2153,44,,,,10686.04,0
9284060,21:01:30,21:01:30,2154,45,,,,10852.12,0
9284060,21:02:07,21:02:07,2155,46,,,,11157.33,0
9284060,21:02:35,21:02:35,5059,47,,,,11360.05,0
9284060,21:03:00,21:03:00,5060,48,,,,11539.22,
9284060,21:03:20,21:03:20,5061,49,,,,11704.32,0
9284060,21:03:57,21:03:57,5062,50,,,,11906.82,0
9284060,21:04:39,21:04:39,5063,51,,,,12127.69,0
9284060,21:05:30,21:05:30,5065,52,,,,12441.5,0
9284060,21:05:56,21:05:56,5066,53,,,,12642.08,0
9284060,21:06:23,21:06:23,5067,54,,,,12838.14,0
9284060,21:06:40,21:06:40,5068,55,,,,12963.78,0
9284060,21:07:15,21:07:15,5069,56,,,,13270.88,0
9284060,21:07:34,21:07:34,5070,57,,,,13408.02,0
9284060,21:08:01,21:08:01,5071,58,,,,13598.79,0
9284060,21:08:48,21:08:48,5072,59,,,,13885.26,0
9284060,21:09:19,21:09:19,5073,60,,,,14113.45,0
9284060,21:10:00,21:10:00,2119,61,,,,14401.04,
9284060,21:10:41,21:10:41,2120,62,,,,14687.84,0
9284060,21:11:13,21:11:13,2121,63,,,,14861.57,0
9284060,21:11:35,21:11:35,2122,64,,,,15040.55,0
9284060,21:12:10,21:12:10,2123,65,,,,15243.32,0
9284060,21:12:33,21:12:33,2124,66,,,,15408.93,0
9284060,21:13:38,21:13:38,2125,67,,,,15781.35,0
9284060,21:14:11,21:14:11,2126,68,,,,16039.59,0
9284060,21:15:00,21:15:00,2127,69,,,,16340.35,
9284060,21:15:54,21:15:54,2164,70,,,,16608.64,0
9284060,21:16:36,21:16:36,2165,71,,,,16769.16,0
9284060,21:17:41,21:17:41,2166,72,,,,17037.12,0
9284060,21:18:07,21:18:07,2167,73,,,,17155.44,0
9284060,21:19:07,21:19:07,2168,74,,,,17423.42,0
9284060,21:20:23,21:20:23,2169,75,,,,17698.2,0
9284060,21:21:13,21:21:13,2170,76,,,,17894.8,0
9284060,21:21:44,21:21:44,2171,77,,,,18072.88,0
9284060,21:22:28,21:22:28,2172,78,,,,18273.16,0
9284060,21:23:07,21:23:07,2173,79,,,,18465.6,0
9284060,21:23:46,21:23:46,2174,80,,,,18637.93,0
9284060,21:24:26,21:24:26,2175,81,,,,18801.65,0
9284060,21:25:07,21:25:07,2176,82,,,,18975.27,0
9284060,21:27:00,21:27:00,9946,83,,1,,19565.07,
9452070,17:58:00,17:58:00,9654,1,,,1,0,
9452070,17:59:17,17:59:17,557,2,,,,573.59,0
9452070,18:00:46,18:00:46,3345,3,,,,974.51,0
9452070,18:01:15,18:01:15,3346,4,,,,1156.7,0
9452070,18:02:08,18:02:08,4799,5,,,,1528.79,0
9452070,18:02:39,18:02:39,4800,6,,,,1725.1,0
9452070,18:03:06,18:03:06,4801,7,,,,1874.41,0
9452070,18:03:45,18:03:45,4802,8,,,,2166.96,0
9452070,18:04:27,18:04:27,4803,9,,,,2342.55,0
9452070,18:05:00,18:05:00,4804,10,,,,2494.3,
9452070,18:05:28,18:05:28,4805,11,,,,2677.96,0
9452070,18:05:36,18:05:36,4806,12,,,,2744.04,0
9452070,18:06:22,18:06:22,9520,13,,,,3232.13,0
9452070,18:08:00,18:08:00,2252,14,,,,4053.68,0
9452070,18:08:29,18:08:29,2253,15,,,,4288.18,0
9452070,18:09:12,18:09:12,2254,16,,,,4680.46,0
9452070,18:09:24,18:09:24,2255,17,,,,4793.12,0
9452070,18:09:57,18:09:57,2256,18,,,,5018.77,0
9452070,18:10:25,18:10:25,2257,19,,,,5192.23,0
9452070,18:10:52,18:10:52,2258,20,,,,5458.05,0
9452070,18:11:12,18:11:12,2259,21,,,,5621.62,0
9452070,18:11:44,18:11:44,2136,22,,,,5850.88,0
9452070,18:12:20,18:12:20,2137,23,,,,6093.85,0
9452070,18:13:04,18:13:04,2138,24,,,,6403.5,0
9452070,18:13:54,18:13:54,2139,25,,,,6728.98,0
9452070,18:14:26,18:14:26,2140,26,,,,6951.85,0
9452070,18:14:56,18:14:56,2141,27,,,,7149.44,0
9452070,18:15:30,18:15:30,2142,28,,,,7430.16,0
9452070,18:15:47,18:15:47,2143,29,,,,7543.12,0
9452070,18:16:08,18:16:08,2144,30,,,,7667.39,0
9452070,18:16:31,18:16:31,5723,31,,,,7814.46,0
9452070,18:17:12,18:17:12,2351,32,,,,8119.59,0
9452070,18:17:50,18:17:50,2352,33,,,,8353.83,0
9452070,18:18:44,18:18:44,1054,34,,,,8755.72,0
9452070,18:19:09,18:19:09,7743,35,,,,8964,0
9452070,18:19:45,18:19:45,1056,36,,,,9254.4,0
9452070,18:20:25,18:20:25,2147,37,,,,9589.25,0
9452070,18:21:00,18:21:00,2148,38,,,,9855.84,
9452070,18:21:43,18:21:43,2149,39,,,,9981.63,0
9452070,18:22:22,18:22:22,2150,40,,,,10142.66,0
9452070,18:23:29,18:23:29,2151,41,,,,10356.55,0
9452070,18:24:20,18:24:20,2152,42,,,,10549,0
9452070,18:24:44,18:24:44,2153,43,,,,10686.02,0
9452070,18:25:23,18:25:23,2154,44,,,,10852.1,0
9452070,18:26:28,18:26:28,2155,45,,,,11157.31,0
9452070,18:27:17,18:27:17,5059,46,,,,11360.03,0
9452070,18:28:00,18:28:00,5060,47,,,,11539.2,0
9452070,18:28:29,18:28:29,5061,48,,,,11704.3,0
9452070,18:29:22,18:29:22,5062,49,,,,11906.8,0
9452070,18:30:23,18:30:23,5063,50,,,,12127.67,0
9452070,18:31:35,18:31:35,5065,51,,,,12441.48,0
9452070,18:32:11,18:32:11,5066,52,,,,12642.06,0
9452070,18:32:50,18:32:50,5067,53,,,,12838.12,0
9452070,18:33:14,18:33:14,5068,54,,,,12963.76,0
9452070,18:34:05,18:34:05,5069,55,,,,13270.86,0
9452070,18:34:32,18:34:32,5070,56,,,,13408,0
9452070,18:35:10,18:35:10,5071,57,,,,13598.77,0
9452070,18:36:18,18:36:18,5072,58,,,,13885.24,0
9452070,18:37:01,18:37:01,5073,59,,,,14113.43,0
9452070,18:38:00,18:38:00,2119,60,,,,14400.45,
9452070,18:38:38,18:38:38,2120,61,,,,14687.25,0
9452070,18:39:07,18:39:07,2121,62,,,,14860.98,0
9452070,18:39:28,18:39:28,2122,63,,,,15039.96,0
9452070,18:40:00,18:40:00,2123,64,,,,15242.73,0
9452070,18:40:20,18:40:20,2124,65,,,,15408.34,0
9452070,18:41:20,18:41:20,2125,66,,,,15780.76,0
9452070,18:41:50,18:41:50,2126,67,,,,16039,0
9452070,18:42:35,18:42:35,2127,68,,,,16339.76,0
9452070,18:43:08,18:43:08,2164,69,,,,16608.05,0
9452070,18:43:34,18:43:34,2165,70,,,,16768.57,0
9452070,18:44:14,18:44:14,2166,71,,,,17036.53,0
9452070,18:44:30,18:44:30,2167,72,,,,17154.85,0
9452070,18:45:07,18:45:07,2168,73,,,,17422.83,0
9452070,18:45:53,18:45:53,2169,74,,,,17697.61,0
9452070,18:46:24,18:46:24,2170,75,,,,17894.21,0
9452070,18:46:43,18:46:43,2171,76,,,,18072.29,0
9452070,18:47:10,18:47:10,2172,77,,,,18272.57,0
9452070,18:47:34,18:47:34,2173,78,,,,18465.01,0
9452070,18:47:58,18:47:58,2174,79,,,,18637.34,0
9452070,18:48:22,18:48:22,2175,80,,,,18801.06,0
9452070,18:48:48,18:48:48,2176,81,,,,18974.68,0
9452070,18:50:00,18:50:00,9946,82,,1,,19560.44,
9529070,15:58:00,15:58:00,9654,1,,,1,0,
9529070,15:59:17,15:59:17,557,2,,,,573.59,0
9529070,16:00:46,16:00:46,3345,3,,,,974.51,0
9529070,16:01:15,16:01:15,3346,4,,,,1156.7,0
9529070,16:02:08,16:02:08,4799,5,,,,1528.79,0
9529070,16:02:39,16:02:39,4800,6,,,,1725.1,0
9529070,16:03:06,16:03:06,4801,7,,,,1874.41,0
9529070,16:03:45,16:03:45,4802,8,,,,2166.96,0
9529070,16:04:27,16:04:27,4803,9,,,,2342.55,0
9529070,16:05:00,16:05:00,4804,10,,,,2494.3,
9529070,16:05:28,16:05:28,4805,11,,,,2677.96,0
9529070,16:05:36,16:05:36,4806,12,,,,2744.04,0
9529070,16:06:22,16:06:22,9520,13,,,,3232.13,0
9529070,16:08:00,16:08:00,2252,14,,,,4053.68,0
9529070,16:08:29,16:08:29,2253,15,,,,4288.18,0
9529070,16:09:12,16:09:12,2254,16,,,,4680.46,0
9529070,16:09:24,16:09:24,2255,17,,,,4793.12,0
9529070,16:09:57,16:09:57,2256,18,,,,5018.77,0
9529070,16:10:25,16:10:25,2257,19,,,,5192.23,0
9529070,16:10:52,16:10:52,2258,20,,,,5458.05,0
9529070,16:11:12,16:11:12,2259,21,,,,5621.62,0
9529070,16:11:44,16:11:44,2136,22,,,,5850.88,0
9529070,16:12:20,16:12:20,2137,23,,,,6093.85,0
9529070,16:13:04,16:13:04,2138,24,,,,6403.5,0
9529070,16:13:54,16:13:54,2139,25,,,,6728.98,0
9529070,16:14:26,16:14:26,2140,26,,,,6951.85,0
9529070,16:14:56,16:14:56,2141,27,,,,7149.44,0
9529070,16:15:30,16:15:30,2142,28,,,,7430.16,0
9529070,16:15:47,16:15:47,2143,29,,,,7543.12,0
9529070,16:16:08,16:16:08,2144,30,,,,7667.39,0
9529070,16:16:31,16:16:31,5723,31,,,,7814.46,0
9529070,16:17:12,16:17:12,2351,32,,,,8119.59,0
9529070,16:17:50,16:17:50,2352,33,,,,8353.83,0
9529070,16:18:44,16:18:44,1054,34,,,,8755.72,0
9529070,16:19:09,16:19:09,7743,35,,,,8964,0
9529070,16:19:45,16:19:45,1056,36,,,,9254.4,0
9529070,16:20:25,16:20:25,2147,37,,,,9589.25,0
9529070,16:21:00,16:21:00,2148,38,,,,9855.84,
9529070,16:21:43,16:21:43,2149,39,,,,9981.63,0
9529070,16:22:22,16:22:22,2150,40,,,,10142.66,0
9529070,16:23:29,16:23:29,2151,41,,,,10356.55,0
9529070,16:24:20,16:24:20,2152,42,,,,10549,0
9529070,16:24:44,16:24:44,2153,43,,,,10686.02,0
9529070,16:25:23,16:25:23,2154,44,,,,10852.1,0
9529070,16:26:28,16:26:28,2155,45,,,,11157.31,0
9529070,16:27:17,16:27:17,5059,46,,,,11360.03,0
9529070,16:28:00,16:28:00,5060,47,,,,11539.2,0
9529070,16:28:29,16:28:29,5061,48,,,,11704.3,0
9529070,16:29:22,16:29:22,5062,49,,,,11906.8,0
9529070,16:30:23,16:30:23,5063,50,,,,12127.67,0
9529070,16:31:35,16:31:35,5065,51,,,,12441.48,0
9529070,16:32:11,16:32:11,5066,52,,,,12642.06,0
9529070,16:32:50,16:32:50,5067,53,,,,12838.12,0
9529070,16:33:14,16:33:14,5068,54,,,,12963.76,0
9529070,16:34:05,16:34:05,5069,55,,,,13270.86,0
9529070,16:34:32,16:34:32,5070,56,,,,13408,0
9529070,16:35:10,16:35:10,5071,57,,,,13598.77,0
9529070,16:36:18,16:36:18,5072,58,,,,13885.24,0
9529070,16:37:01,16:37:01,5073,59,,,,14113.43,0
9529070,16:38:00,16:38:00,2119,60,,,,14400.45,
9529070,16:38:38,16:38:38,2120,61,,,,14687.25,0
9529070,16:39:07,16:39:07,2121,62,,,,14860.98,0
9529070,16:39:28,16:39:28,2122,63,,,,15039.96,0
9529070,16:40:00,16:40:00,2123,64,,,,15242.73,0
9529070,16:40:20,16:40:20,2124,65,,,,15408.34,0
9529070,16:41:20,16:41:20,2125,66,,,,15780.76,0
9529070,16:41:50,16:41:50,2126,67,,,,16039,0
9529070,16:42:35,16:42:35,2127,68,,,,16339.76,0
9529070,16:43:08,16:43:08,2164,69,,,,16608.05,0
9529070,16:43:34,16:43:34,2165,70,,,,16768.57,0
9529070,16:44:14,16:44:14,2166,71,,,,17036.53,0
9529070,16:44:30,16:44:30,2167,72,,,,17154.85,0
9529070,16:45:07,16:45:07,2168,73,,,,17422.83,0
9529070,16:45:53,16:45:53,2169,74,,,,17697.61,0
9529070,16:46:24,16:46:24,2170,75,,,,17894.21,0
9529070,16:46:43,16:46:43,2171,76,,,,18072.29,0
9529070,16:47:10,16:47:10,2172,77,,,,18272.57,0
9529070,16:47:34,16:47:34,2173,78,,,,18465.01,0
9529070,16:47:58,16:47:58,2174,79,,,,18637.34,0
9529070,16:48:22,16:48:22,2175,80,,,,18801.06,0
9529070,16:48:48,16:48:48,2176,81,,,,18974.68,0
9529070,16:50:00,16:50:00,9946,82,,1,,19560.44,
9814010,12:55:00,12:55:00,9654,1,,,1,0,
9814010,12:56:17,12:56:17,557,2,,,,573.59,0
9814010,12:57:46,12:57:46,3345,3,,,,974.51,0
9814010,12:58:15,12:58:15,3346,4,,,,1156.7,0
9814010,12:59:08,12:59:08,4799,5,,,,1528.79,0
9814010,12:59:39,12:59:39,4800,6,,,,1725.1,0
9814010,13:00:06,13:00:06,4801,7,,,,1874.41,0
9814010,13:00:45,13:00:45,4802,8,,,,2166.96,0
9814010,13:01:27,13:01:27,4803,9,,,,2342.55,0
9814010,13:02:00,13:02:00,4804,10,,,,2494.3,
9814010,13:02:28,13:02:28,4805,11,,,,2677.96,0
9814010,13:02:36,13:02:36,4806,12,,,,2744.04,0
9814010,13:03:22,13:03:22,9520,13,,,,3232.13,0
9814010,13:05:00,13:05:00,2252,14,,,,4053.68,0
9814010,13:05:29,13:05:29,2253,15,,,,4288.18,0
9814010,13:06:12,13:06:12,2254,16,,,,4680.46,0
9814010,13:06:24,13:06:24,2255,17,,,,4793.12,0
9814010,13:06:57,13:06:57,2256,18,,,,5018.77,0
9814010,13:07:25,13:07:25,2257,19,,,,5192.23,0
9814010,13:07:52,13:07:52,2258,20,,,,5458.05,0
9814010,13:08:12,13:08:12,2259,21,,,,5621.62,0
9814010,13:08:44,13:08:44,2136,22,,,,5850.88,0
9814010,13:09:20,13:09:20,2137,23,,,,6093.85,0
9814010,13:10:04,13:10:04,2138,24,,,,6403.5,0
9814010,13:10:54,13:10:54,2139,25,,,,6728.98,0
9814010,13:11:26,13:11:26,2140,26,,,,6951.85,0
9814010,13:11:56,13:11:56,2141,27,,,,7149.44,0
9814010,13:12:30,13:12:30,2142,28,,,,7430.16,0
9814010,13:12:47,13:12:47,2143,29,,,,7543.12,0
9814010,13:13:08,13:13:08,2144,30,,,,7667.39,0
9814010,13:13:31,13:13:31,5723,31,,,,7814.46,0
9814010,13:14:12,13:14:12,2351,32,,,,8119.59,0
9814010,13:14:50,13:14:50,2352,33,,,,8353.83,0
9814010,13:15:44,13:15:44,1054,34,,,,8755.72,0
9814010,13:16:09,13:16:09,7743,35,,,,8964,0
9814010,13:16:45,13:16:45,1056,36,,,,9254.4,0
9814010,13:17:25,13:17:25,2147,37,,,,9589.25,0
9814010,13:18:00,13:18:00,2148,38,,,,9855.84,
9814010,13:18:43,13:18:43,2149,39,,,,9981.63,0
9814010,13:19:22,13:19:22,2150,40,,,,10142.66,0
9814010,13:20:29,13:20:29,2151,41,,,,10356.55,0
9814010,13:21:20,13:21:20,2152,42,,,,10549,0
9814010,13:21:44,13:21:44,2153,43,,,,10686.02,0
9814010,13:22:23,13:22:23,2154,44,,,,10852.1,0
9814010,13:23:28,13:23:28,2155,45,,,,11157.31,0
9814010,13:24:17,13:24:17,5059,46,,,,11360.03,0
9814010,13:25:00,13:25:00,5060,47,,,,11539.2,0
9814010,13:25:29,13:25:29,5061,48,,,,11704.3,0
9814010,13:26:22,13:26:22,5062,49,,,,11906.8,0
9814010,13:27:23,13:27:23,5063,50,,,,12127.67,0
9814010,13:28:35,13:28:35,5065,51,,,,12441.48,0
9814010,13:29:11,13:29:11,5066,52,,,,12642.06,0
9814010,13:29:50,13:29:50,5067,53,,,,12838.12,0
9814010,13:30:14,13:30:14,5068,54,,,,12963.76,0
9814010,13:31:05,13:31:05,5069,55,,,,13270.86,0
9814010,13:31:32,13:31:32,5070,56,,,,13408,0
9814010,13:32:10,13:32:10,5071,57,,,,13598.77,0
9814010,13:33:18,13:33:18,5072,58,,,,13885.24,0
9814010,13:34:01,13:34:01,5073,59,,,,14113.43,0
9814010,13:35:00,13:35:00,2119,60,,,,14400.45,
9814010,13:35:38,13:35:38,2120,61,,,,14687.25,0
9814010,13:36:07,13:36:07,2121,62,,,,14860.98,0
9814010,13:36:28,13:36:28,2122,63,,,,15039.96,0
9814010,13:37:00,13:37:00,2123,64,,,,15242.73,0
9814010,13:37:20,13:37:20,2124,65,,,,15408.34,0
9814010,13:38:20,13:38:20,2125,66,,,,15780.76,0
9814010,13:38:50,13:38:50,2126,67,,,,16039,0
9814010,13:39:35,13:39:35,2127,68,,,,16339.76,0
9814010,13:40:08,13:40:08,2164,69,,,,16608.05,0
9814010,13:40:34,13:40:34,2165,70,,,,16768.57,0
9814010,13:41:14,13:41:14,2166,71,,,,17036.53,0
9814010,13:41:30,13:41:30,2167,72,,,,17154.85,0
9814010,13:42:07,13:42:07,2168,73,,,,17422.83,0
9814010,13:42:53,13:42:53,2169,74,,,,17697.61,0
9814010,13:43:24,13:43:24,2170,75,,,,17894.21,0
9814010,13:43:43,13:43:43,2171,76,,,,18072.29,0
9814010,13:44:10,13:44:10,2172,77,,,,18272.57,0
9814010,13:44:34,13:44:34,2173,78,,,,18465.01,0
9814010,13:44:58,13:44:58,2174,79,,,,18637.34,0
9814010,13:45:22,13:45:22,2175,80,,,,18801.06,0
9814010,13:45:48,13:45:48,2176,81,,,,18974.68,0
9814010,13:47:00,13:47:00,9946,82,,1,,19560.44,
9814080,12:55:00,12:55:00,9654,1,,,1,0,
9814080,12:56:17,12:56:17,557,2,,,,573.59,0
9814080,12:57:46,12:57:46,3345,3,,,,974.51,0
9814080,12:58:15,12:58:15,3346,4,,,,1156.7,0
9814080,12:59:08,12:59:08,4799,5,,,,1528.79,0
9814080,12:59:39,12:59:39,4800,6,,,,1725.1,0
9814080,13:00:06,13:00:06,4801,7,,,,1874.41,0
9814080,13:00:45,13:00:45,4802,8,,,,2166.96,0
9814080,13:01:27,13:01:27,4803,9,,,,2342.55,0
9814080,13:02:00,13:02:00,4804,10,,,,2494.3,
9814080,13:02:28,13:02:28,4805,11,,,,2677.96,0
9814080,13:02:36,13:02:36,4806,12,,,,2744.04,0
9814080,13:03:22,13:03:22,9520,13,,,,3232.13,0
9814080,13:05:00,13:05:00,2252,14,,,,4053.68,0
9814080,13:05:29,13:05:29,2253,15,,,,4288.18,0
9814080,13:06:12,13:06:12,2254,16,,,,4680.46,0
9814080,13:06:24,13:06:24,2255,17,,,,4793.12,0
9814080,13:06:57,13:06:57,2256,18,,,,5018.77,0
9814080,13:07:25,13:07:25,2257,19,,,,5192.23,0
9814080,13:07:52,13:07:52,2258,20,,,,5458.05,0
9814080,13:08:12,13:08:12,2259,21,,,,5621.62,0
9814080,13:08:44,13:08:44,2136,22,,,,5850.88,0
9814080,13:09:20,13:09:20,2137,23,,,,6093.85,0
9814080,13:10:04,13:10:04,2138,24,,,,6403.5,0
9814080,13:10:54,13:10:54,2139,25,,,,6728.98,0
9814080,13:11:26,13:11:26,2140,26,,,,6951.85,0
9814080,13:11:56,13:11:56,2141,27,,,,7149.44,0
9814080,13:12:30,13:12:30,2142,28,,,,7430.16,0
9814080,13:12:47,13:12:47,2143,29,,,,7543.12,0
9814080,13:13:08,13:13:08,2144,30,,,,7667.39,0
9814080,13:13:31,13:13:31,5723,31,,,,7814.46,0
9814080,13:14:12,13:14:12,2351,32,,,,8119.59,0
9814080,13:14:50,13:14:50,2352,33,,,,8353.83,0
9814080,13:15:44,13:15:44,1054,34,,,,8755.72,0
9814080,13:16:09,13:16:09,7743,35,,,,8964,0
9814080,13:16:45,13:16:45,1056,36,,,,9254.4,0
9814080,13:17:25,13:17:25,2147,37,,,,9589.25,0
9814080,13:18:00,13:18:00,2148,38,,,,9855.84,
9814080,13:18:43,13:18:43,2149,39,,,,9981.63,0
9814080,13:19:22,13:19:22,2150,40,,,,10142.66,0
9814080,13:20:29,13:20:29,2151,41,,,,10356.55,0
9814080,13:21:20,13:21:20,2152,42,,,,10549,0
9814080,13:21:44,13:21:44,2153,43,,,,10686.02,0
9814080,13:22:23,13:22:23,2154,44,,,,10852.1,0
9814080,13:23:28,13:23:28,2155,45,,,,11157.31,0
9814080,13:24:17,13:24:17,5059,46,,,,11360.03,0
9814080,13:25:00,13:25:00,5060,47,,,,11539.2,0
9814080,13:25:29,13:25:29,5061,48,,,,11704.3,0
9814080,13:26:22,13:26:22,5062,49,,,,11906.8,0
9814080,13:27:23,13:27:23,5063,50,,,,12127.67,0
9814080,13:28:35,13:28:35,5065,51,,,,12441.48,0
9814080,13:29:11,13:29:11,5066,52,,,,12642.06,0
9814080,13:29:50,13:29:50,5067,53,,,,12838.12,0
9814080,13:30:14,13:30:14,5068,54,,,,12963.76,0
9814080,13:31:05,13:31:05,5069,55,,,,13270.86,0
9814080,13:31:32,13:31:32,5070,56,,,,13408,0
9814080,13:32:10,13:32:10,5071,57,,,,13598.77,0
9814080,13:33:18,13:33:18,5072,58,,,,13885.24,0
9814080,13:34:01,13:34:01,5073,59,,,,14113.43,0
9814080,13:35:00,13:35:00,2119,60,,,,14400.45,
9814080,13:35:38,13:35:38,2120,61,,,,14687.25,0
9814080,13:36:07,13:36:07,2121,62,,,,14860.98,0
9814080,13:36:28,13:36:28,2122,63,,,,15039.96,0
9814080,13:37:00,13:37:00,2123,64,,,,15242.73,0
9814080,13:37:20,13:37:20,2124,65,,,,15408.34,0
9814080,13:38:20,13:38:20,2125,66,,,,15780.76,0
9814080,13:38:50,13:38:50,2126,67,,,,16039,0
9814080,13:39:35,13:39:35,2127,68,,,,16339.76,0
9814080,13:40:08,13:40:08,2164,69,,,,16608.05,0
9814080,13:40:34,13:40:34,2165,70,,,,16768.57,0
9814080,13:41:14,13:41:14,2166,71,,,,17036.53,0
9814080,13:41:30,13:41:30,2167,72,,,,17154.85,0
9814080,13:42:07,13:42:07,2168,73,,,,17422.83,0
9814080,13:42:53,13:42:53,2169,74,,,,17697.61,0
9814080,13:43:24,13:43:24,2170,75,,,,17894.21,0
9814080,13:43:43,13:43:43,2171,76,,,,18072.29,0
9814080,13:44:10,13:44:10,2172,77,,,,18272.57,0
9814080,13:44:34,13:44:34,2173,78,,,,18465.01,0
9814080,13:44:58,13:44:58,2174,79,,,,18637.34,0
9814080,13:45:22,13:45:22,2175,80,,,,18801.06,0
9814080,13:45:48,13:45:48,2176,81,,,,18974.68,0
9814080,13:47:00,13:47:00,9946,82,,1,,19560.44,
9814090,12:55:00,12:55:00,9654,1,,,1,0,
9814090,12:56:17,12:56:17,557,2,,,,573.59,0
9814090,12:57:46,12:57:46,3345,3,,,,974.51,0
9814090,12:58:15,12:58:15,3346,4,,,,1156.7,0
9814090,12:59:08,12:59:08,4799,5,,,,1528.79,0
9814090,12:59:39,12:59:39,4800,6,,,,1725.1,0
9814090,13:00:06,13:00:06,4801,7,,,,1874.41,0
9814090,13:00:45,13:00:45,4802,8,,,,2166.96,0
9814090,13:01:27,13:01:27,4803,9,,,,2342.55,0
9814090,13:02:00,13:02:00,4804,10,,,,2494.3,
9814090,13:02:28,13:02:28,4805,11,,,,2677.96,0
9814090,13:02:36,13:02:36,4806,12,,,,2744.04,0
9814090,13:03:22,13:03:22,9520,13,,,,3232.13,0
9814090,13:05:00,13:05:00,2252,14,,,,4053.68,0
9814090,13:05:29,13:05:29,2253,15,,,,4288.18,0
9814090,13:06:12,13:06:12,2254,16,,,,4680.46,0
9814090,13:06:24,13:06:24,2255,17,,,,4793.12,0
9814090,13:06:57,13:06:57,2256,18,,,,5018.77,0
9814090,13:07:25,13:07:25,2257,19,,,,5192.23,0
9814090,13:07:52,13:07:52,2258,20,,,,5458.05,0
9814090,13:08:12,13:08:12,2259,21,,,,5621.62,0
9814090,13:08:44,13:08:44,2136,22,,,,5850.88,0
9814090,13:09:20,13:09:20,2137,23,,,,6093.85,0
9814090,13:10:04,13:10:04,2138,24,,,,6403.5,0
9814090,13:10:54,13:10:54,2139,25,,,,6728.98,0
9814090,13:11:26,13:11:26,2140,26,,,,6951.85,0
9814090,13:11:56,13:11:56,2141,27,,,,7149.44,0
9814090,13:12:30,13:12:30,2142,28,,,,7430.16,0
9814090,13:12:47,13:12:47,2143,29,,,,7543.12,0
9814090,13:13:08,13:13:08,2144,30,,,,7667.39,0
9814090,13:13:31,13:13:31,5723,31,,,,7814.46,0
9814090,13:14:12,13:14:12,2351,32,,,,8119.59,0
9814090,13:14:50,13:14:50,2352,33,,,,8353.83,0
9814090,13:15:44,13:15:44,1054,34,,,,8755.72,0
9814090,13:16:09,13:16:09,7743,35,,,,8964,0
9814090,13:16:45,13:16:45,1056,36,,,,9254.4,0
9814090,13:17:25,13:17:25,2147,37,,,,9589.25,0
9814090,13:18:00,13:18:00,2148,38,,,,9855.84,
9814090,13:18:43,13:18:43,2149,39,,,,9981.63,0
9814090,13:19:22,13:19:22,2150,40,,,,10142.66,0
9814090,13:20:29,13:20:29,2151,41,,,,10356.55,0
9814090,13:21:20,13:21:20,2152,42,,,,10549,0
9814090,13:21:44,13:21:44,2153,43,,,,10686.02,0
9814090,13:22:23,13:22:23,2154,44,,,,10852.1,0
9814090,13:23:28,13:23:28,2155,45,,,,11157.31,0
9814090,13:24:17,13:24:17,5059,46,,,,11360.03,0
9814090,13:25:00,13:25:00,5060,47,,,,11539.2,0
9814090,13:25:29,13:25:29,5061,48,,,,11704.3,0
9814090,13:26:22,13:26:22,5062,49,,,,11906.8,0
9814090,13:27:23,13:27:23,5063,50,,,,12127.67,0
9814090,13:28:35,13:28:35,5065,51,,,,12441.48,0
9814090,13:29:11,13:29:11,5066,52,,,,12642.06,0
9814090,13:29:50,13:29:50,5067,53,,,,12838.12,0
9814090,13:30:14,13:30:14,5068,54,,,,12963.76,0
9814090,13:31:05,13:31:05,5069,55,,,,13270.86,0
9814090,13:31:32,13:31:32,5070,56,,,,13408,0
9814090,13:32:10,13:32:10,5071,57,,,,13598.77,0
9814090,13:33:18,13:33:18,5072,58,,,,13885.24,0
9814090,13:34:01,13:34:01,5073,59,,,,14113.43,0
9814090,13:35:00,13:35:00,2119,60,,,,14400.45,
9814090,13:35:38,13:35:38,2120,61,,,,14687.25,0
9814090,13:36:07,13:36:07,2121,62,,,,14860.98,0
9814090,13:36:28,13:36:28,2122,63,,,,15039.96,0
9814090,13:37:00,13:37:00,2123,64,,,,15242.73,0
9814090,13:37:20,13:37:20,2124,65,,,,15408.34,0
9814090,13:38:20,13:38:20,2125,66,,,,15780.76,0
9814090,13:38:50,13:38:50,2126,67,,,,16039,0
9814090,13:39:35,13:39:35,2127,68,,,,16339.76,0
9814090,13:40:08,13:40:08,2164,69,,,,16608.05,0
9814090,13:40:34,13:40:34,2165,70,,,,16768.57,0
9814090,13:41:14,13:41:14,2166,71,,,,17036.53,0
9814090,13:41:30,13:41:30,2167,72,,,,17154.85,0
9814090,13:42:07,13:42:07,2168,73,,,,17422.83,0
9814090,13:42:53,13:42:53,2169,74,,,,17697.61,0
9814090,13:43:24,13:43:24,2170,75,,,,17894.21,0
9814090,13:43:43,13:43:43,2171,76,,,,18072.29,0
9814090,13:44:10,13:44:10,2172,77,,,,18272.57,0
9814090,13:44:34,13:44:34,2173,78,,,,18465.01,0
9814090,13:44:58,13:44:58,2174,79,,,,18637.34,0
9814090,13:45:22,13:45:22,2175,80,,,,18801.06,0
9814090,13:45:48,13:45:48,2176,81,,,,18974.68,0
9814090,13:47:00,13:47:00,9946,82,,1,,19560.44,
12348100,18:36:00,18:36:00,9942,1,,,1,0,
12348100,18:39:49,18:39:49,2127,2,,,,1921.5,0
12348100,18:41:16,18:41:16,3836,3,,,,2582.83,0
12348100,18:49:36,18:49:36,2452,4,,,,6499,0
12348100,19:06:44,19:06:44,5469,5,,,,14284.15,0
12348100,19:07:44,19:07:44,5470,6,,,,14722.19,0
12348100,19:09:42,19:09:42,8350,7,,,,15614,0
12348100,19:10:04,19:10:04,5472,8,,,,15758.73,0
12348100,19:10:53,19:10:53,1066,9,,,,16108.88,0
12348100,19:11:53,19:11:53,1067,10,,,,16545.62,0
12348100,19:12:50,19:12:50,5498,11,,,,16923.33,0
12348100,19:13:28,19:13:28,9134,12,,,,17171.56,0
12348100,19:16:25,19:16:25,5818,13,,,,18562.36,0
12348100,19:19:05,19:19:05,5819,14,,,,19902.66,0
12348100,19:20:57,19:20:57,5820,15,,,,20793.14,0
12348100,19:21:57,19:21:57,9933,16,,,,21232.95,0
12348100,19:23:10,19:23:10,9931,17,,,,21865.4,0
12348100,19:23:45,19:23:45,10640,18,,,,22149.92,0
12348100,19:24:30,19:24:30,2921,19,,,,22438.57,0
12348100,19:26:08,19:26:08,2760,20,,,,23012.06,0
12348100,19:26:32,19:26:32,2761,21,,,,23148.99,0
12348100,19:27:16,19:27:16,2762,22,,,,23471.7,0
12348100,19:27:43,19:27:43,2763,23,,,,23629.03,0
12348100,19:29:00,19:29:00,8358,24,,,,23933.49,
12348100,19:29:23,19:29:23,2765,25,,,,24244.82,0
12348100,19:29:36,19:29:36,8803,26,,,,24369.41,0
12348100,19:30:33,19:30:33,10636,27,,,,24680.01,0
12348100,19:30:52,19:30:52,10638,28,,,,24888.95,0
12348100,19:31:09,19:31:09,10637,29,,,,25125.03,0
12348100,19:31:41,19:31:41,5751,30,,,,25421.43,0
12348100,19:32:15,19:32:15,5752,31,,,,25797.19,0
12348100,19:32:49,19:32:49,5753,32,,,,26148.8,0
12348100,19:33:02,19:33:02,5754,33,,,,26310.83,0
12348100,19:33:15,19:33:15,5755,34,,,,26472.67,0
12348100,19:33:35,19:33:35,5756,35,,,,26759.89,0
12348100,19:33:52,19:33:52,5757,36,,,,26906.8,0
12348100,19:34:09,19:34:09,5758,37,,,,27059.66,0
12348100,19:34:32,19:34:32,5759,38,,,,27244.06,0
12348100,19:35:00,19:35:00,5760,39,,,,27466.26,0
12348100,19:35:25,19:35:25,2923,40,,,,27793.98,0
12348100,19:35:46,19:35:46,5150,41,,,,27985.37,0
12348100,19:36:24,19:36:24,5151,42,,,,28372.66,0
12348100,19:36:56,19:36:56,5152,43,,,,28647.48,0
12348100,19:37:31,19:37:31,8871,44,,,,29088.52,0
12348100,19:38:00,19:38:00,8874,45,,1,,29462.37,
13697020,18:00:00,18:00:00,9942,1,,,1,0,
13697020,18:03:49,18:03:49,2127,2,,,,1921.5,0
13697020,18:05:16,18:05:16,3836,3,,,,2582.83,0
13697020,18:13:36,18:13:36,2452,4,,,,6499,0
13697020,18:30:44,18:30:44,5469,5,,,,14284.15,0
13697020,18:31:44,18:31:44,5470,6,,,,14722.19,0
13697020,18:33:42,18:33:42,8350,7,,,,15614,0
13697020,18:34:04,18:34:04,5472,8,,,,15758.73,0
13697020,18:34:53,18:34:53,1066,9,,,,16108.88,0
13697020,18:35:53,18:35:53,1067,10,,,,16545.62,0
13697020,18:36:50,18:36:50,5498,11,,,,16923.33,0
13697020,18:37:28,18:37:28,9134,12,,,,17171.56,0
13697020,18:40:25,18:40:25,5818,13,,,,18562.36,0
13697020,18:43:05,18:43:05,5819,14,,,,19902.66,0
13697020,18:44:57,18:44:57,5820,15,,,,20793.14,0
13697020,18:45:57,18:45:57,9933,16,,,,21232.95,0
13697020,18:47:10,18:47:10,9931,17,,,,21865.4,0
13697020,18:47:45,18:47:45,10640,18,,,,22149.92,0
13697020,18:48:30,18:48:30,2921,19,,,,22438.57,0
13697020,18:50:08,18:50:08,2760,20,,,,23012.06,0
13697020,18:50:32,18:50:32,2761,21,,,,23148.99,0
13697020,18:51:16,18:51:16,2762,22,,,,23471.7,0
13697020,18:51:43,18:51:43,2763,23,,,,23629.03,0
13697020,18:53:00,18:53:00,8358,24,,,,23933.49,
13697020,18:53:23,18:53:23,2765,25,,,,24244.82,0
13697020,18:53:36,18:53:36,8803,26,,,,24369.41,0
13697020,18:54:33,18:54:33,10636,27,,,,24680.01,0
13697020,18:54:52,18:54:52,10638,28,,,,24888.95,0
13697020,18:55:09,18:55:09,10637,29,,,,25125.03,0
13697020,18:55:41,18:55:41,5751,30,,,,25421.43,0
13697020,18:56:15,18:56:15,5752,31,,,,25797.19,0
13697020,18:56:49,18:56:49,5753,32,,,,26148.8,0
13697020,18:57:02,18:57:02,5754,33,,,,26310.83,0
13697020,18:57:15,18:57:15,5755,34,,,,26472.67,0
13697020,18:57:35,18:57:35,5756,35,,,,26759.89,0
13697020,18:57:52,18:57:52,5757,36,,,,26906.8,0
13697020,18:58:09,18:58:09,5758,37,,,,27059.66,0
13697020,18:58:32,18:58:32,5759,38,,,,27244.06,0
13697020,18:59:00,18:59:00,5760,39,,,,27466.26,0
13697020,18:59:25,18:59:25,2923,40,,,,27793.98,0
13697020,18:59:46,18:59:46,5150,41,,,,27985.37,0
13697020,19:00:24,19:00:24,5151,42,,,,28372.66,0
13697020,19:00:56,19:00:56,5152,43,,,,28647.48,0
13697020,19:01:31,19:01:31,8871,44,,,,29088.52,0
13697020,19:02:00,19:02:00,8874,45,,1,,29462.37,
13697030,18:00:00,18:00:00,9942,1,,,1,0,
13697030,18:03:49,18:03:49,2127,2,,,,1921.5,0
13697030,18:05:16,18:05:16,3836,3,,,,2582.83,0
13697030,18:13:36,18:13:36,2452,4,,,,6499,0
13697030,18:30:44,18:30:44,5469,5,,,,14284.15,0
13697030,18:31:44,18:31:44,5470,6,,,,14722.19,0
13697030,18:33:42,18:33:42,8350,7,,,,15614,0
13697030,18:34:04,18:34:04,5472,8,,,,15758.73,0
13697030,18:34:53,18:34:53,1066,9,,,,16108.88,0
13697030,18:35:53,18:35:53,1067,10,,,,16545.62,0
13697030,18:36:50,18:36:50,5498,11,,,,16923.33,0
13697030,18:37:28,18:37:28,9134,12,,,,17171.56,0
13697030,18:40:25,18:40:25,5818,13,,,,18562.36,0
13697030,18:43:05,18:43:05,5819,14,,,,19902.66,0
13697030,18:44:57,18:44:57,5820,15,,,,20793.14,0
13697030,18:45:57,18:45:57,9933,16,,,,21232.95,0
13697030,18:47:10,18:47:10,9931,17,,,,21865.4,0
13697030,18:47:45,18:47:45,10640,18,,,,22149.92,0
13697030,18:48:30,18:48:30,2921,19,,,,22438.57,0
13697030,18:50:08,18:50:08,2760,20,,,,23012.06,0
13697030,18:50:32,18:50:32,2761,21,,,,23148.99,0
13697030,18:51:16,18:51:16,2762,22,,,,23471.7,0
13697030,18:51:43,18:51:43,2763,23,,,,23629.03,0
13697030,18:53:00,18:53:00,8358,24,,,,23933.49,
13697030,18:53:23,18:53:23,2765,25,,,,24244.82,0
13697030,18:53:36,18:53:36,8803,26,,,,24369.41,0
13697030,18:54:33,18:54:33,10636,27,,,,24680.01,0
13697030,18:54:52,18:54:52,10638,28,,,,24888.95,0
13697030,18:55:09,18:55:09,10637,29,,,,25125.03,0
13697030,18:55:41,18:55:41,5751,30,,,,25421.43,0
13697030,18:56:15,18:56:15,5752,31,,,,25797.19,0
13697030,18:56:49,18:56:49,5753,32,,,,26148.8,0
13697030,18:57:02,18:57:02,5754,33,,,,26310.83,0
13697030,18:57:15,18:57:15,5755,34,,,,26472.67,0
13697030,18:57:35,18:57:35,5756,35,,,,26759.89,0
13697030,18:57:52,18:57:52,5757,36,,,,26906.8,0
13697030,18:58:09,18:58:09,5758,37,,,,27059.66,0
13697030,18:58:32,18:58:32,5759,38,,,,27244.06,0
13697030,18:59:00,18:59:00,5760,39,,,,27466.26,0
13697030,18:59:25,18:59:25,2923,40,,,,27793.98,0
13697030,18:59:46,18:59:46,5150,41,,,,27985.37,0
13697030,19:00:24,19:00:24,5151,42,,,,28372.66,0
13697030,19:00:56,19:00:56,5152,43,,,,28647.48,0
13697030,19:01:31,19:01:31,8871,44,,,,29088.52,0
13697030,19:02:00,19:02:00,8874,45,,1,,29462.37,
13697040,18:00:00,18:00:00,9942,1,,,1,0,
13697040,18:03:49,18:03:49,2127,2,,,,1921.5,0
13697040,18:05:16,18:05:16,3836,3,,,,2582.83,0
13697040,18:13:36,18:13:36,2452,4,,,,6499,0
13697040,18:30:44,18:30:44,5469,5,,,,14284.15,0
13697040,18:31:44,18:31:44,5470,6,,,,14722.19,0
13697040,18:33:42,18:33:42,8350,7,,,,15614,0
13697040,18:34:04,18:34:04,5472,8,,,,15758.73,0
13697040,18:34:53,18:34:53,1066,9,,,,16108.88,0
13697040,18:35:53,18:35:53,1067,10,,,,16545.62,0
13697040,18:36:50,18:36:50,5498,11,,,,16923.33,0
13697040,18:37:28,18:37:28,9134,12,,,,17171.56,0
13697040,18:40:25,18:40:25,5818,13,,,,18562.36,0
13697040,18:43:05,18:43:05,5819,14,,,,19902.66,0
13697040,18:44:57,18:44:57,5820,15,,,,20793.14,0
13697040,18:45:57,18:45:57,9933,16,,,,21232.95,0
13697040,18:47:10,18:47:10,9931,17,,,,21865.4,0
13697040,18:47:45,18:47:45,10640,18,,,,22149.92,0
13697040,18:48:30,18:48:30,2921,19,,,,22438.57,0
13697040,18:50:08,18:50:08,2760,20,,,,23012.06,0
13697040,18:50:32,18:50:32,2761,21,,,,23148.99,0
13697040,18:51:16,18:51:16,2762,22,,,,23471.7,0
13697040,18:51:43,18:51:43,2763,23,,,,23629.03,0
13697040,18:53:00,18:53:00,8358,24,,,,23933.49,
13697040,18:53:23,18:53:23,2765,25,,,,24244.82,0
13697040,18:53:36,18:53:36,8803,26,,,,24369.41,0
13697040,18:54:33,18:54:33,10636,27,,,,24680.01,0
13697040,18:54:52,18:54:52,10638,28,,,,24888.95,0
13697040,18:55:09,18:55:09,10637,29,,,,25125.03,0
13697040,18:55:41,18:55:41,5751,30,,,,25421.43,0
13697040,18:56:15,18:56:15,5752,31,,,,25797.19,0
13697040,18:56:49,18:56:49,5753,32,,,,26148.8,0
13697040,18:57:02,18:57:02,5754,33,,,,26310.83,0
13697040,18:57:15,18:57:15,5755,34,,,,26472.67,0
13697040,18:57:35,18:57:35,5756,35,,,,26759.89,0
13697040,18:57:52,18:57:52,5757,36,,,,26906.8,0
13697040,18:58:09,18:58:09,5758,37,,,,27059.66,0
13697040,18:58:32,18:58:32,5759,38,,,,27244.06,0
13697040,18:59:00,18:59:00,5760,39,,,,27466.26,0
13697040,18:59:25,18:59:25,2923,40,,,,27793.98,0
13697040,18:59:46,18:59:46,5150,41,,,,27985.37,0
13697040,19:00:24,19:00:24,5151,42,,,,28372.66,0
13697040,19:00:56,19:00:56,5152,43,,,,28647.48,0
13697040,19:01:31,19:01:31,8871,44,,,,29088.52,0
13697040,19:02:00,19:02:00,8874,45,,1,,29462.37,
13697050,18:00:00,18:00:00,9942,1,,,1,0,
13697050,18:03:49,18:03:49,2127,2,,,,1921.5,0
13697050,18:05:16,18:05:16,3836,3,,,,2582.83,0
13697050,18:13:36,18:13:36,2452,4,,,,6499,0
13697050,18:30:44,18:30:44,5469,5,,,,14284.15,0
13697050,18:31:44,18:31:44,5470,6,,,,14722.19,0
13697050,18:33:42,18:33:42,8350,7,,,,15614,0
13697050,18:34:04,18:34:04,5472,8,,,,15758.73,0
13697050,18:34:53,18:34:53,1066,9,,,,16108.88,0
13697050,18:35:53,18:35:53,1067,10,,,,16545.62,0
13697050,18:36:50,18:36:50,5498,11,,,,16923.33,0
13697050,18:37:28,18:37:28,9134,12,,,,17171.56,0
13697050,18:40:25,18:40:25,5818,13,,,,18562.36,0
13697050,18:43:05,18:43:05,5819,14,,,,19902.66,0
13697050,18:44:57,18:44:57,5820,15,,,,20793.14,0
13697050,18:45:57,18:45:57,9933,16,,,,21232.95,0
13697050,18:47:10,18:47:10,9931,17,,,,21865.4,0
13697050,18:47:45,18:47:45,10640,18,,,,22149.92,0
13697050,18:48:30,18:48:30,2921,19,,,,22438.57,0
13697050,18:50:08,18:50:08,2760,20,,,,23012.06,0
13697050,18:50:32,18:50:32,2761,21,,,,23148.99,0
13697050,18:51:16,18:51:16,2762,22,,,,23471.7,0
13697050,18:51:43,18:51:43,2763,23,,,,23629.03,0
13697050,18:53:00,18:53:00,8358,24,,,,23933.49,
13697050,18:53:23,18:53:23,2765,25,,,,24244.82,0
13697050,18:53:36,18:53:36,8803,26,,,,24369.41,0
13697050,18:54:33,18:54:33,10636,27,,,,24680.01,0
13697050,18:54:52,18:54:52,10638,28,,,,24888.95,0
13697050,18:55:09,18:55:09,10637,29,,,,25125.03,0
13697050,18:55:41,18:55:41,5751,30,,,,25421.43,0
13697050,18:56:15,18:56:15,5752,31,,,,25797.19,0
13697050,18:56:49,18:56:49,5753,32,,,,26148.8,0
13697050,18:57:02,18:57:02,5754,33,,,,26310.83,0
13697050,18:57:15,18:57:15,5755,34,,,,26472.67,0
13697050,18:57:35,18:57:35,5756,35,,,,26759.89,0
13697050,18:57:52,18:57:52,5757,36,,,,26906.8,0
13697050,18:58:09,18:58:09,5758,37,,,,27059.66,0
13697050,18:58:32,18:58:32,5759,38,,,,27244.06,0
13697050,18:59:00,18:59:00,5760,39,,,,27466.26,0
13697050,18:59:25,18:59:25,2923,40,,,,27793.98,0
13697050,18:59:46,18:59:46,5150,41,,,,27985.37,0
13697050,19:00:24,19:00:24,5151,42,,,,28372.66,0
13697050,19:00:56,19:00:56,5152,43,,,,28647.48,0
13697050,19:01:31,19:01:31,8871,44,,,,29088.52,0
13697050,19:02:00,19:02:00,8874,45,,1,,29462.37,
13697060,18:00:00,18:00:00,9942,1,,,1,0,
13697060,18:03:49,18:03:49,2127,2,,,,1921.5,0
13697060,18:05:16,18:05:16,3836,3,,,,2582.83,0
13697060,18:13:36,18:13:36,2452,4,,,,6499,0
13697060,18:30:44,18:30:44,5469,5,,,,14284.15,0
13697060,18:31:44,18:31:44,5470,6,,,,14722.19,0
13697060,18:33:42,18:33:42,8350,7,,,,15614,0
13697060,18:34:04,18:34:04,5472,8,,,,15758.73,0
13697060,18:34:53,18:34:53,1066,9,,,,16108.88,0
13697060,18:35:53,18:35:53,1067,10,,,,16545.62,0
13697060,18:36:50,18:36:50,5498,11,,,,16923.33,0
13697060,18:37:28,18:37:28,9134,12,,,,17171.56,0
13697060,18:40:25,18:40:25,5818,13,,,,18562.36,0
13697060,18:43:05,18:43:05,5819,14,,,,19902.66,0
13697060,18:44:57,18:44:57,5820,15,,,,20793.14,0
13697060,18:45:57,18:45:57,9933,16,,,,21232.95,0
13697060,18:47:10,18:47:10,9931,17,,,,21865.4,0
13697060,18:47:45,18:47:45,10640,18,,,,22149.92,0
13697060,18:48:30,18:48:30,2921,19,,,,22438.57,0
13697060,18:50:08,18:50:08,2760,20,,,,23012.06,0
13697060,18:50:32,18:50:32,2761,21,,,,23148.99,0
13697060,18:51:16,18:51:16,2762,22,,,,23471.7,0
13697060,18:51:43,18:51:43,2763,23,,,,23629.03,0
13697060,18:53:00,18:53:00,8358,24,,,,23933.49,
13697060,18:53:23,18:53:23,2765,25,,,,24244.82,0
13697060,18:53:36,18:53:36,8803,26,,,,24369.41,0
13697060,18:54:33,18:54:33,10636,27,,,,24680.01,0
13697060,18:54:52,18:54:52,10638,28,,,,24888.95,0
13697060,18:55:09,18:55:09,10637,29,,,,25125.03,0
13697060,18:55:41,18:55:41,5751,30,,,,25421.43,0
13697060,18:56:15,18:56:15,5752,31,,,,25797.19,0
13697060,18:56:49,18:56:49,5753,32,,,,26148.8,0
13697060,18:57:02,18:57:02,5754,33,,,,26310.83,0
13697060,18:57:15,18:57:15,5755,34,,,,26472.67,0
13697060,18:57:35,18:57:35,5756,35,,,,26759.89,0
13697060,18:57:52,18:57:52,5757,36,,,,26906.8,0
13697060,18:58:09,18:58:09,5758,37,,,,27059.66,0
13697060,18:58:32,18:58:32,5759,38,,,,27244.06,0
13697060,18:59:00,18:59:00,5760,39,,,,27466.26,0
13697060,18:59:25,18:59:25,2923,40,,,,27793.98,0
13697060,18:59:46,18:59:46,5150,41,,,,27985.37,0
13697060,19:00:24,19:00:24,5151,42,,,,28372.66,0
13697060,19:00:56,19:00:56,5152,43,,,,28647.48,0
13697060,19:01:31,19:01:31,8871,44,,,,29088.52,0
13697060,19:02:00,19:02:00,8874,45,,1,,29462.37,
22242100,15:30:00,15:30:00,9942,1,,,1,0,
22242100,15:33:49,15:33:49,2127,2,,,,1921.5,0
22242100,15:35:16,15:35:16,3836,3,,,,2582.83,0
22242100,15:43:36,15:43:36,2452,4,,,,6499,0
22242100,16:00:44,16:00:44,5469,5,,,,14284.15,0
22242100,16:01:44,16:01:44,5470,6,,,,14722.19,0
22242100,16:03:42,16:03:42,8350,7,,,,15614,0
22242100,16:04:04,16:04:04,5472,8,,,,15758.73,0
22242100,16:04:53,16:04:53,1066,9,,,,16108.88,0
22242100,16:05:53,16:05:53,1067,10,,,,16545.62,0
22242100,16:06:50,16:06:50,5498,11,,,,16923.33,0
22242100,16:07:28,16:07:28,9134,12,,,,17171.56,0
22242100,16:10:25,16:10:25,5818,13,,,,18562.36,0
22242100,16:13:05,16:13:05,5819,14,,,,19902.66,0
22242100,16:14:57,16:14:57,5820,15,,,,20793.14,0
22242100,16:15:57,16:15:57,9933,16,,,,21232.95,0
22242100,16:17:10,16:17:10,9931,17,,,,21865.4,0
22242100,16:17:45,16:17:45,10640,18,,,,22149.92,0
22242100,16:18:30,16:18:30,2921,19,,,,22438.57,0
22242100,16:20:08,16:20:08,2760,20,,,,23012.06,0
22242100,16:20:32,16:20:32,2761,21,,,,23148.99,0
22242100,16:21:16,16:21:16,2762,22,,,,23471.7,0
22242100,16:21:43,16:21:43,2763,23,,,,23629.03,0
22242100,16:23:00,16:23:00,8358,24,,,,23933.49,
22242100,16:23:26,16:23:26,2765,25,,,,24244.82,0
22242100,16:23:40,16:23:40,8803,26,,,,24369.41,0
22242100,16:24:43,16:24:43,10636,27,,,,24680.01,0
22242100,16:25:05,16:25:05,10638,28,,,,24888.95,0
22242100,16:25:24,16:25:24,10637,29,,,,25125.03,0
22242100,16:25:59,16:25:59,5751,30,,,,25421.43,0
22242100,16:26:37,16:26:37,5752,31,,,,25797.19,0
22242100,16:27:15,16:27:15,5753,32,,,,26148.8,0
22242100,16:27:29,16:27:29,5754,33,,,,26310.83,0
22242100,16:27:44,16:27:44,5755,34,,,,26472.67,0
22242100,16:28:06,16:28:06,5756,35,,,,26759.89,0
22242100,16:28:25,16:28:25,5757,36,,,,26906.8,0
22242100,16:28:43,16:28:43,5758,37,,,,27059.66,0
22242100,16:29:08,16:29:08,5759,38,,,,27244.06,0
22242100,16:29:40,16:29:40,5760,39,,,,27466.26,0
22242100,16:30:08,16:30:08,2923,40,,,,27793.98,0
22242100,16:30:31,16:30:31,5150,41,,,,27985.37,0
22242100,16:31:13,16:31:13,5151,42,,,,28372.66,0
22242100,16:31:48,16:31:48,5152,43,,,,28647.48,0
22242100,16:32:28,16:32:28,8871,44,,,,29088.52,0
22242100,16:33:00,16:33:00,8874,45,,1,,29462.37,
22387020,17:30:00,17:30:00,9942,1,,,1,0,
22387020,17:33:49,17:33:49,2127,2,,,,1921.5,0
22387020,17:35:16,17:35:16,3836,3,,,,2582.83,0
22387020,17:43:36,17:43:36,2452,4,,,,6499,0
22387020,18:00:44,18:00:44,5469,5,,,,14284.15,0
22387020,18:01:44,18:01:44,5470,6,,,,14722.19,0
22387020,18:03:42,18:03:42,8350,7,,,,15614,0
22387020,18:04:04,18:04:04,5472,8,,,,15758.73,0
22387020,18:04:53,18:04:53,1066,9,,,,16108.88,0
22387020,18:05:53,18:05:53,1067,10,,,,16545.62,0
22387020,18:06:50,18:06:50,5498,11,,,,16923.33,0
22387020,18:07:28,18:07:28,9134,12,,,,17171.56,0
22387020,18:10:25,18:10:25,5818,13,,,,18562.36,0
22387020,18:13:05,18:13:05,5819,14,,,,19902.66,0
22387020,18:14:57,18:14:57,5820,15,,,,20793.14,0
22387020,18:15:57,18:15:57,9933,16,,,,21232.95,0
22387020,18:17:10,18:17:10,9931,17,,,,21865.4,0
22387020,18:17:45,18:17:45,10640,18,,,,22149.92,0
22387020,18:18:30,18:18:30,2921,19,,,,22438.57,0
22387020,18:20:08,18:20:08,2760,20,,,,23012.06,0
22387020,18:20:32,18:20:32,2761,21,,,,23148.99,0
22387020,18:21:16,18:21:16,2762,22,,,,23471.7,0
22387020,18:21:43,18:21:43,2763,23,,,,23629.03,0
22387020,18:23:00,18:23:00,8358,24,,,,23933.49,
22387020,18:23:23,18:23:23,2765,25,,,,24244.82,0
22387020,18:23:36,18:23:36,8803,26,,,,24369.41,0
22387020,18:24:33,18:24:33,10636,27,,,,24680.01,0
22387020,18:24:52,18:24:52,10638,28,,,,24888.95,0
22387020,18:25:09,18:25:09,10637,29,,,,25125.03,0
22387020,18:25:41,18:25:41,5751,30,,,,25421.43,0
22387020,18:26:15,18:26:15,5752,31,,,,25797.19,0
22387020,18:26:49,18:26:49,5753,32,,,,26148.8,0
22387020,18:27:02,18:27:02,5754,33,,,,26310.83,0
22387020,18:27:15,18:27:15,5755,34,,,,26472.67,0
22387020,18:27:35,18:27:35,5756,35,,,,26759.89,0
22387020,18:27:52,18:27:52,5757,36,,,,26906.8,0
22387020,18:28:09,18:28:09,5758,37,,,,27059.66,0
22387020,18:28:32,18:28:32,5759,38,,,,27244.06,0
22387020,18:29:00,18:29:00,5760,39,,,,27466.26,0
22387020,18:29:25,18:29:25,2923,40,,,,27793.98,0
22387020,18:29:46,18:29:46,5150,41,,,,27985.37,0
22387020,18:30:24,18:30:24,5151,42,,,,28372.66,0
22387020,18:30:56,18:30:56,5152,43,,,,28647.48,0
22387020,18:31:31,18:31:31,8871,44,,,,29088.52,0
22387020,18:32:00,18:32:00,8874,45,,1,,29462.37,
22387030,17:30:00,17:30:00,9942,1,,,1,0,
22387030,17:33:49,17:33:49,2127,2,,,,1921.5,0
22387030,17:35:16,17:35:16,3836,3,,,,2582.83,0
22387030,17:43:36,17:43:36,2452,4,,,,6499,0
22387030,18:00:44,18:00:44,5469,5,,,,14284.15,0
22387030,18:01:44,18:01:44,5470,6,,,,14722.19,0
22387030,18:03:42,18:03:42,8350,7,,,,15614,0
22387030,18:04:04,18:04:04,5472,8,,,,15758.73,0
22387030,18:04:53,18:04:53,1066,9,,,,16108.88,0
22387030,18:05:53,18:05:53,1067,10,,,,16545.62,0
22387030,18:06:50,18:06:50,5498,11,,,,16923.33,0
22387030,18:07:28,18:07:28,9134,12,,,,17171.56,0
22387030,18:10:25,18:10:25,5818,13,,,,18562.36,0
22387030,18:13:05,18:13:05,5819,14,,,,19902.66,0
22387030,18:14:57,18:14:57,5820,15,,,,20793.14,0
22387030,18:15:57,18:15:57,9933,16,,,,21232.95,0
22387030,18:17:10,18:17:10,9931,17,,,,21865.4,0
22387030,18:17:45,18:17:45,10640,18,,,,22149.92,0
22387030,18:18:30,18:18:30,2921,19,,,,22438.57,0
22387030,18:20:08,18:20:08,2760,20,,,,23012.06,0
22387030,18:20:32,18:20:32,2761,21,,,,23148.99,0
22387030,18:21:16,18:21:16,2762,22,,,,23471.7,0
22387030,18:21:43,18:21:43,2763,23,,,,23629.03,0
22387030,18:23:00,18:23:00,8358,24,,,,23933.49,
22387030,18:23:23,18:23:23,2765,25,,,,24244.82,0
22387030,18:23:36,18:23:36,8803,26,,,,24369.41,0
22387030,18:24:33,18:24:33,10636,27,,,,24680.01,0
22387030,18:24:52,18:24:52,10638,28,,,,24888.95,0
22387030,18:25:09,18:25:09,10637,29,,,,25125.03,0
22387030,18:25:41,18:25:41,5751,30,,,,25421.43,0
22387030,18:26:15,18:26:15,5752,31,,,,25797.19,0
22387030,18:26:49,18:26:49,5753,32,,,,26148.8,0
22387030,18:27:02,18:27:02,5754,33,,,,26310.83,0
22387030,18:27:15,18:27:15,5755,34,,,,26472.67,0
22387030,18:27:35,18:27:35,5756,35,,,,26759.89,0
22387030,18:27:52,18:27:52,5757,36,,,,26906.8,0
22387030,18:28:09,18:28:09,5758,37,,,,27059.66,0
22387030,18:28:32,18:28:32,5759,38,,,,27244.06,0
22387030,18:29:00,18:29:00,5760,39,,,,27466.26,0
22387030,18:29:25,18:29:25,2923,40,,,,27793.98,0
22387030,18:29:46,18:29:46,5150,41,,,,27985.37,0
22387030,18:30:24,18:30:24,5151,42,,,,28372.66,0
22387030,18:30:56,18:30:56,5152,43,,,,28647.48,0
22387030,18:31:31,18:31:31,8871,44,,,,29088.52,0
22387030,18:32:00,18:32:00,8874,45,,1,,29462.37,
22387040,17:30:00,17:30:00,9942,1,,,1,0,
22387040,17:33:49,17:33:49,2127,2,,,,1921.5,0
22387040,17:35:16,17:35:16,3836,3,,,,2582.83,0
22387040,17:43:36,17:43:36,2452,4,,,,6499,0
22387040,18:00:44,18:00:44,5469,5,,,,14284.15,0
22387040,18:01:44,18:01:44,5470,6,,,,14722.19,0
22387040,18:03:42,18:03:42,8350,7,,,,15614,0
22387040,18:04:04,18:04:04,5472,8,,,,15758.73,0
22387040,18:04:53,18:04:53,1066,9,,,,16108.88,0
22387040,18:05:53,18:05:53,1067,10,,,,16545.62,0
22387040,18:06:50,18:06:50,5498,11,,,,16923.33,0
22387040,18:07:28,18:07:28,9134,12,,,,17171.56,0
22387040,18:10:25,18:10:25,5818,13,,,,18562.36,0
22387040,18:13:05,18:13:05,5819,14,,,,19902.66,0
22387040,18:14:57,18:14:57,5820,15,,,,20793.14,0
22387040,18:15:57,18:15:57,9933,16,,,,21232.95,0
22387040,18:17:10,18:17:10,9931,17,,,,21865.4,0
22387040,18:17:45,18:17:45,10640,18,,,,22149.92,0
22387040,18:18:30,18:18:30,2921,19,,,,22438.57,0
22387040,18:20:08,18:20:08,2760,20,,,,23012.06,0
22387040,18:20:32,18:20:32,2761,21,,,,23148.99,0
22387040,18:21:16,18:21:16,2762,22,,,,23471.7,0
22387040,18:21:43,18:21:43,2763,23,,,,23629.03,0
22387040,18:23:00,18:23:00,8358,24,,,,23933.49,
22387040,18:23:23,18:23:23,2765,25,,,,24244.82,0
22387040,18:23:36,18:23:36,8803,26,,,,24369.41,0
22387040,18:24:33,18:24:33,10636,27,,,,24680.01,0
22387040,18:24:52,18:24:52,10638,28,,,,24888.95,0
22387040,18:25:09,18:25:09,10637,29,,,,25125.03,0
22387040,18:25:41,18:25:41,5751,30,,,,25421.43,0
22387040,18:26:15,18:26:15,5752,31,,,,25797.19,0
22387040,18:26:49,18:26:49,5753,32,,,,26148.8,0
22387040,18:27:02,18:27:02,5754,33,,,,26310.83,0
22387040,18:27:15,18:27:15,5755,34,,,,26472.67,0
22387040,18:27:35,18:27:35,5756,35,,,,26759.89,0
22387040,18:27:52,18:27:52,5757,36,,,,26906.8,0
22387040,18:28:09,18:28:09,5758,37,,,,27059.66,0
22387040,18:28:32,18:28:32,5759,38,,,,27244.06,0
22387040,18:29:00,18:29:00,5760,39,,,,27466.26,0
22387040,18:29:25,18:29:25,2923,40,,,,27793.98,0
22387040,18:29:46,18:29:46,5150,41,,,,27985.37,0
22387040,18:30:24,18:30:24,5151,42,,,,28372.66,0
22387040,18:30:56,18:30:56,5152,43,,,,28647.48,0
22387040,18:31:31,18:31:31,8871,44,,,,29088.52,0
22387040,18:32:00,18:32:00,8874,45,,1,,29462.37,
22387050,17:30:00,17:30:00,9942,1,,,1,0,
22387050,17:33:49,17:33:49,2127,2,,,,1921.5,0
22387050,17:35:16,17:35:16,3836,3,,,,2582.83,0
22387050,17:43:36,17:43:36,2452,4,,,,6499,0
22387050,18:00:44,18:00:44,5469,5,,,,14284.15,0
22387050,18:01:44,18:01:44,5470,6,,,,14722.19,0
22387050,18:03:42,18:03:42,8350,7,,,,15614,0
22387050,18:04:04,18:04:04,5472,8,,,,15758.73,0
22387050,18:04:53,18:04:53,1066,9,,,,16108.88,0
22387050,18:05:53,18:05:53,1067,10,,,,16545.62,0
22387050,18:06:50,18:06:50,5498,11,,,,16923.33,0
22387050,18:07:28,18:07:28,9134,12,,,,17171.56,0
22387050,18:10:25,18:10:25,5818,13,,,,18562.36,0
22387050,18:13:05,18:13:05,5819,14,,,,19902.66,0
22387050,18:14:57,18:14:57,5820,15,,,,20793.14,0
22387050,18:15:57,18:15:57,9933,16,,,,21232.95,0
22387050,18:17:10,18:17:10,9931,17,,,,21865.4,0
22387050,18:17:45,18:17:45,10640,18,,,,22149.92,0
22387050,18:18:30,18:18:30,2921,19,,,,22438.57,0
22387050,18:20:08,18:20:08,2760,20,,,,23012.06,0
22387050,18:20:32,18:20:32,2761,21,,,,23148.99,0
22387050,18:21:16,18:21:16,2762,22,,,,23471.7,0
22387050,18:21:43,18:21:43,2763,23,,,,23629.03,0
22387050,18:23:00,18:23:00,8358,24,,,,23933.49,
22387050,18:23:23,18:23:23,2765,25,,,,24244.82,0
22387050,18:23:36,18:23:36,8803,26,,,,24369.41,0
22387050,18:24:33,18:24:33,10636,27,,,,24680.01,0
22387050,18:24:52,18:24:52,10638,28,,,,24888.95,0
22387050,18:25:09,18:25:09,10637,29,,,,25125.03,0
22387050,18:25:41,18:25:41,5751,30,,,,25421.43,0
22387050,18:26:15,18:26:15,5752,31,,,,25797.19,0
22387050,18:26:49,18:26:49,5753,32,,,,26148.8,0
22387050,18:27:02,18:27:02,5754,33,,,,26310.83,0
22387050,18:27:15,18:27:15,5755,34,,,,26472.67,0
22387050,18:27:35,18:27:35,5756,35,,,,26759.89,0
22387050,18:27:52,18:27:52,5757,36,,,,26906.8,0
22387050,18:28:09,18:28:09,5758,37,,,,27059.66,0
22387050,18:28:32,18:28:32,5759,38,,,,27244.06,0
22387050,18:29:00,18:29:00,5760,39,,,,27466.26,0
22387050,18:29:25,18:29:25,2923,40,,,,27793.98,0
22387050,18:29:46,18:29:46,5150,41,,,,27985.37,0
22387050,18:30:24,18:30:24,5151,42,,,,28372.66,0
22387050,18:30:56,18:30:56,5152,43,,,,28647.48,0
22387050,18:31:31,18:31:31,8871,44,,,,29088.52,0
22387050,18:32:00,18:32:00,8874,45,,1,,29462.37,
22387060,17:30:00,17:30:00,9942,1,,,1,0,
22387060,17:33:49,17:33:49,2127,2,,,,1921.5,0
22387060,17:35:16,17:35:16,3836,3,,,,2582.83,0
22387060,17:43:36,17:43:36,2452,4,,,,6499,0
22387060,18:00:44,18:00:44,5469,5,,,,14284.15,0
22387060,18:01:44,18:01:44,5470,6,,,,14722.19,0
22387060,18:03:42,18:03:42,8350,7,,,,15614,0
22387060,18:04:04,18:04:04,5472,8,,,,15758.73,0
22387060,18:04:53,18:04:53,1066,9,,,,16108.88,0
22387060,18:05:53,18:05:53,1067,10,,,,16545.62,0
22387060,18:06:50,18:06:50,5498,11,,,,16923.33,0
22387060,18:07:28,18:07:28,9134,12,,,,17171.56,0
22387060,18:10:25,18:10:25,5818,13,,,,18562.36,0
22387060,18:13:05,18:13:05,5819,14,,,,19902.66,0
22387060,18:14:57,18:14:57,5820,15,,,,20793.14,0
22387060,18:15:57,18:15:57,9933,16,,,,21232.95,0
22387060,18:17:10,18:17:10,9931,17,,,,21865.4,0
22387060,18:17:45,18:17:45,10640,18,,,,22149.92,0
22387060,18:18:30,18:18:30,2921,19,,,,22438.57,0
22387060,18:20:08,18:20:08,2760,20,,,,23012.06,0
22387060,18:20:32,18:20:32,2761,21,,,,23148.99,0
22387060,18:21:16,18:21:16,2762,22,,,,23471.7,0
22387060,18:21:43,18:21:43,2763,23,,,,23629.03,0
22387060,18:23:00,18:23:00,8358,24,,,,23933.49,
22387060,18:23:23,18:23:23,2765,25,,,,24244.82,0
22387060,18:23:36,18:23:36,8803,26,,,,24369.41,0
22387060,18:24:33,18:24:33,10636,27,,,,24680.01,0
22387060,18:24:52,18:24:52,10638,28,,,,24888.95,0
22387060,18:25:09,18:25:09,10637,29,,,,25125.03,0
22387060,18:25:41,18:25:41,5751,30,,,,25421.43,0
22387060,18:26:15,18:26:15,5752,31,,,,25797.19,0
22387060,18:26:49,18:26:49,5753,32,,,,26148.8,0
22387060,18:27:02,18:27:02,5754,33,,,,26310.83,0
22387060,18:27:15,18:27:15,5755,34,,,,26472.67,0
22387060,18:27:35,18:27:35,5756,35,,,,26759.89,0
22387060,18:27:52,18:27:52,5757,36,,,,26906.8,0
22387060,18:28:09,18:28:09,5758,37,,,,27059.66,0
22387060,18:28:32,18:28:32,5759,38,,,,27244.06,0
22387060,18:29:00,18:29:00,5760,39,,,,27466.26,0
22387060,18:29:25,18:29:25,2923,40,,,,27793.98,0
22387060,18:29:46,18:29:46,5150,41,,,,27985.37,0
22387060,18:30:24,18:30:24,5151,42,,,,28372.66,0
22387060,18:30:56,18:30:56,5152,43,,,,28647.48,0
22387060,18:31:31,18:31:31,8871,44,,,,29088.52,0
22387060,18:32:00,18:32:00,8874,45,,1,,29462.37,
23165020,14:59:00,14:59:00,9942,1,,,1,0,
23165020,15:02:23,15:02:23,2127,2,,,,1921.5,0
23165020,15:03:40,15:03:40,3836,3,,,,2582.83,0
23165020,15:11:04,15:11:04,2452,4,,,,6499,0
23165020,15:26:15,15:26:15,5469,5,,,,14284.15,0
23165020,15:27:09,15:27:09,5470,6,,,,14722.19,0
23165020,15:28:53,15:28:53,8350,7,,,,15614,0
23165020,15:29:13,15:29:13,5472,8,,,,15758.73,0
23165020,15:29:56,15:29:56,1066,9,,,,16108.88,0
23165020,15:30:50,15:30:50,1067,10,,,,16545.62,0
23165020,15:31:40,15:31:40,5498,11,,,,16923.33,0
23165020,15:32:14,15:32:14,9134,12,,,,17171.56,0
23165020,15:34:50,15:34:50,5818,13,,,,18562.36,0
23165020,15:37:12,15:37:12,5819,14,,,,19902.66,0
23165020,15:38:52,15:38:52,5820,15,,,,20793.14,0
23165020,15:39:45,15:39:45,9933,16,,,,21232.95,0
23165020,15:40:50,15:40:50,9931,17,,,,21865.4,0
23165020,15:41:20,15:41:20,10640,18,,,,22149.92,0
23165020,15:42:01,15:42:01,2921,19,,,,22438.57,0
23165020,15:43:28,15:43:28,2760,20,,,,23012.06,0
23165020,15:43:49,15:43:49,2761,21,,,,23148.99,0
23165020,15:44:28,15:44:28,2762,22,,,,23471.7,0
23165020,15:44:52,15:44:52,2763,23,,,,23629.03,0
23165020,15:46:00,15:46:00,8358,24,,,,23933.49,
23165020,15:46:21,15:46:21,2765,25,,,,24244.82,0
23165020,15:46:32,15:46:32,8803,26,,,,24369.41,0
23165020,15:47:23,15:47:23,10636,27,,,,24680.01,0
23165020,15:47:40,15:47:40,10638,28,,,,24888.95,0
23165020,15:47:55,15:47:55,10637,29,,,,25125.03,0
23165020,15:48:23,15:48:23,5751,30,,,,25421.43,0
23165020,15:48:53,15:48:53,5752,31,,,,25797.19,0
23165020,15:49:24,15:49:24,5753,32,,,,26148.8,0
23165020,15:49:35,15:49:35,5754,33,,,,26310.83,0
23165020,15:49:47,15:49:47,5755,34,,,,26472.67,0
23165020,15:50:05,15:50:05,5756,35,,,,26759.89,0
23165020,15:50:20,15:50:20,5757,36,,,,26906.8,0
23165020,15:50:34,15:50:34,5758,37,,,,27059.66,0
23165020,15:50:55,15:50:55,5759,38,,,,27244.06,0
23165020,15:51:20,15:51:20,5760,39,,,,27466.26,0
23165020,15:51:42,15:51:42,2923,40,,,,27793.98,0
23165020,15:52:01,15:52:01,5150,41,,,,27985.37,0
23165020,15:52:35,15:52:35,5151,42,,,,28372.66,0
23165020,15:53:03,15:53:03,5152,43,,,,28647.48,0
23165020,15:53:34,15:53:34,8871,44,,,,29088.52,0
23165020,15:54:00,15:54:00,8874,45,,1,,29462.37,
23165030,14:59:00,14:59:00,9942,1,,,1,0,
23165030,15:02:23,15:02:23,2127,2,,,,1921.5,0
23165030,15:03:40,15:03:40,3836,3,,,,2582.83,0
23165030,15:11:04,15:11:04,2452,4,,,,6499,0
23165030,15:26:15,15:26:15,5469,5,,,,14284.15,0
23165030,15:27:09,15:27:09,5470,6,,,,14722.19,0
23165030,15:28:53,15:28:53,8350,7,,,,15614,0
23165030,15:29:13,15:29:13,5472,8,,,,15758.73,0
23165030,15:29:56,15:29:56,1066,9,,,,16108.88,0
23165030,15:30:50,15:30:50,1067,10,,,,16545.62,0
23165030,15:31:40,15:31:40,5498,11,,,,16923.33,0
23165030,15:32:14,15:32:14,9134,12,,,,17171.56,0
23165030,15:34:50,15:34:50,5818,13,,,,18562.36,0
23165030,15:37:12,15:37:12,5819,14,,,,19902.66,0
23165030,15:38:52,15:38:52,5820,15,,,,20793.14,0
23165030,15:39:45,15:39:45,9933,16,,,,21232.95,0
23165030,15:40:50,15:40:50,9931,17,,,,21865.4,0
23165030,15:41:20,15:41:20,10640,18,,,,22149.92,0
23165030,15:42:01,15:42:01,2921,19,,,,22438.57,0
23165030,15:43:28,15:43:28,2760,20,,,,23012.06,0
23165030,15:43:49,15:43:49,2761,21,,,,23148.99,0
23165030,15:44:28,15:44:28,2762,22,,,,23471.7,0
23165030,15:44:52,15:44:52,2763,23,,,,23629.03,0
23165030,15:46:00,15:46:00,8358,24,,,,23933.49,
23165030,15:46:21,15:46:21,2765,25,,,,24244.82,0
23165030,15:46:32,15:46:32,8803,26,,,,24369.41,0
23165030,15:47:23,15:47:23,10636,27,,,,24680.01,0
23165030,15:47:40,15:47:40,10638,28,,,,24888.95,0
23165030,15:47:55,15:47:55,10637,29,,,,25125.03,0
23165030,15:48:23,15:48:23,5751,30,,,,25421.43,0
23165030,15:48:53,15:48:53,5752,31,,,,25797.19,0
23165030,15:49:24,15:49:24,5753,32,,,,26148.8,0
23165030,15:49:35,15:49:35,5754,33,,,,26310.83,0
23165030,15:49:47,15:49:47,5755,34,,,,26472.67,0
23165030,15:50:05,15:50:05,5756,35,,,,26759.89,0
23165030,15:50:20,15:50:20,5757,36,,,,26906.8,0
23165030,15:50:34,15:50:34,5758,37,,,,27059.66,0
23165030,15:50:55,15:50:55,5759,38,,,,27244.06,0
23165030,15:51:20,15:51:20,5760,39,,,,27466.26,0
23165030,15:51:42,15:51:42,2923,40,,,,27793.98,0
23165030,15:52:01,15:52:01,5150,41,,,,27985.37,0
23165030,15:52:35,15:52:35,5151,42,,,,28372.66,0
23165030,15:53:03,15:53:03,5152,43,,,,28647.48,0
23165030,15:53:34,15:53:34,8871,44,,,,29088.52,0
23165030,15:54:00,15:54:00,8874,45,,1,,29462.37,
23165040,14:59:00,14:59:00,9942,1,,,1,0,
23165040,15:02:23,15:02:23,2127,2,,,,1921.5,0
23165040,15:03:40,15:03:40,3836,3,,,,2582.83,0
23165040,15:11:04,15:11:04,2452,4,,,,6499,0
23165040,15:26:15,15:26:15,5469,5,,,,14284.15,0
23165040,15:27:09,15:27:09,5470,6,,,,14722.19,0
23165040,15:28:53,15:28:53,8350,7,,,,15614,0
23165040,15:29:13,15:29:13,5472,8,,,,15758.73,0
23165040,15:29:56,15:29:56,1066,9,,,,16108.88,0
23165040,15:30:50,15:30:50,1067,10,,,,16545.62,0
23165040,15:31:40,15:31:40,5498,11,,,,16923.33,0
23165040,15:32:14,15:32:14,9134,12,,,,17171.56,0
23165040,15:34:50,15:34:50,5818,13,,,,18562.36,0
23165040,15:37:12,15:37:12,5819,14,,,,19902.66,0
23165040,15:38:52,15:38:52,5820,15,,,,20793.14,0
23165040,15:39:45,15:39:45,9933,16,,,,21232.95,0
23165040,15:40:50,15:40:50,9931,17,,,,21865.4,0
23165040,15:41:20,15:41:20,10640,18,,,,22149.92,0
23165040,15:42:01,15:42:01,2921,19,,,,22438.57,0
23165040,15:43:28,15:43:28,2760,20,,,,23012.06,0
23165040,15:43:49,15:43:49,2761,21,,,,23148.99,0
23165040,15:44:28,15:44:28,2762,22,,,,23471.7,0
23165040,15:44:52,15:44:52,2763,23,,,,23629.03,0
23165040,15:46:00,15:46:00,8358,24,,,,23933.49,
23165040,15:46:21,15:46:21,2765,25,,,,24244.82,0
23165040,15:46:32,15:46:32,8803,26,,,,24369.41,0
23165040,15:47:23,15:47:23,10636,27,,,,24680.01,0
23165040,15:47:40,15:47:40,10638,28,,,,24888.95,0
23165040,15:47:55,15:47:55,10637,29,,,,25125.03,0
23165040,15:48:23,15:48:23,5751,30,,,,25421.43,0
23165040,15:48:53,15:48:53,5752,31,,,,25797.19,0
23165040,15:49:24,15:49:24,5753,32,,,,26148.8,0
23165040,15:49:35,15:49:35,5754,33,,,,26310.83,0
23165040,15:49:47,15:49:47,5755,34,,,,26472.67,0
23165040,15:50:05,15:50:05,5756,35,,,,26759.89,0
23165040,15:50:20,15:50:20,5757,36,,,,26906.8,0
23165040,15:50:34,15:50:34,5758,37,,,,27059.66,0
23165040,15:50:55,15:50:55,5759,38,,,,27244.06,0
23165040,15:51:20,15:51:20,5760,39,,,,27466.26,0
23165040,15:51:42,15:51:42,2923,40,,,,27793.98,0
23165040,15:52:01,15:52:01,5150,41,,,,27985.37,0
23165040,15:52:35,15:52:35,5151,42,,,,28372.66,0
23165040,15:53:03,15:53:03,5152,43,,,,28647.48,0
23165040,15:53:34,15:53:34,8871,44,,,,29088.52,0
23165040,15:54:00,15:54:00,8874,45,,1,,29462.37,
23165050,14:59:00,14:59:00,9942,1,,,1,0,
23165050,15:02:23,15:02:23,2127,2,,,,1921.5,0
23165050,15:03:40,15:03:40,3836,3,,,,2582.83,0
23165050,15:11:04,15:11:04,2452,4,,,,6499,0
23165050,15:26:15,15:26:15,5469,5,,,,14284.15,0
23165050,15:27:09,15:27:09,5470,6,,,,14722.19,0
23165050,15:28:53,15:28:53,8350,7,,,,15614,0
23165050,15:29:13,15:29:13,5472,8,,,,15758.73,0
23165050,15:29:56,15:29:56,1066,9,,,,16108.88,0
23165050,15:30:50,15:30:50,1067,10,,,,16545.62,0
23165050,15:31:40,15:31:40,5498,11,,,,16923.33,0
23165050,15:32:14,15:32:14,9134,12,,,,17171.56,0
23165050,15:34:50,15:34:50,5818,13,,,,18562.36,0
23165050,15:37:12,15:37:12,5819,14,,,,19902.66,0
23165050,15:38:52,15:38:52,5820,15,,,,20793.14,0
23165050,15:39:45,15:39:45,9933,16,,,,21232.95,0
23165050,15:40:50,15:40:50,9931,17,,,,21865.4,0
23165050,15:41:20,15:41:20,10640,18,,,,22149.92,0
23165050,15:42:01,15:42:01,2921,19,,,,22438.57,0
23165050,15:43:28,15:43:28,2760,20,,,,23012.06,0
23165050,15:43:49,15:43:49,2761,21,,,,23148.99,0
23165050,15:44:28,15:44:28,2762,22,,,,23471.7,0
23165050,15:44:52,15:44:52,2763,23,,,,23629.03,0
23165050,15:46:00,15:46:00,8358,24,,,,23933.49,
23165050,15:46:21,15:46:21,2765,25,,,,24244.82,0
23165050,15:46:32,15:46:32,8803,26,,,,24369.41,0
23165050,15:47:23,15:47:23,10636,27,,,,24680.01,0
23165050,15:47:40,15:47:40,10638,28,,,,24888.95,0
23165050,15:47:55,15:47:55,10637,29,,,,25125.03,0
23165050,15:48:23,15:48:23,5751,30,,,,25421.43,0
23165050,15:48:53,15:48:53,5752,31,,,,25797.19,0
23165050,15:49:24,15:49:24,5753,32,,,,26148.8,0
23165050,15:49:35,15:49:35,5754,33,,,,26310.83,0
23165050,15:49:47,15:49:47,5755,34,,,,26472.67,0
23165050,15:50:05,15:50:05,5756,35,,,,26759.89,0
23165050,15:50:20,15:50:20,5757,36,,,,26906.8,0
23165050,15:50:34,15:50:34,5758,37,,,,27059.66,0
23165050,15:50:55,15:50:55,5759,38,,,,27244.06,0
23165050,15:51:20,15:51:20,5760,39,,,,27466.26,0
23165050,15:51:42,15:51:42,2923,40,,,,27793.98,0
23165050,15:52:01,15:52:01,5150,41,,,,27985.37,0
23165050,15:52:35,15:52:35,5151,42,,,,28372.66,0
23165050,15:53:03,15:53:03,5152,43,,,,28647.48,0
23165050,15:53:34,15:53:34,8871,44,,,,29088.52,0
23165050,15:54:00,15:54:00,8874,45,,1,,29462.37,
23165060,14:59:00,14:59:00,9942,1,,,1,0,
23165060,15:02:23,15:02:23,2127,2,,,,1921.5,0
23165060,15:03:40,15:03:40,3836,3,,,,2582.83,0
23165060,15:11:04,15:11:04,2452,4,,,,6499,0
23165060,15:26:15,15:26:15,5469,5,,,,14284.15,0
23165060,15:27:09,15:27:09,5470,6,,,,14722.19,0
23165060,15:28:53,15:28:53,8350,7,,,,15614,0
23165060,15:29:13,15:29:13,5472,8,,,,15758.73,0
23165060,15:29:56,15:29:56,1066,9,,,,16108.88,0
23165060,15:30:50,15:30:50,1067,10,,,,16545.62,0
23165060,15:31:40,15:31:40,5498,11,,,,16923.33,0
23165060,15:32:14,15:32:14,9134,12,,,,17171.56,0
23165060,15:34:50,15:34:50,5818,13,,,,18562.36,0
23165060,15:37:12,15:37:12,5819,14,,,,19902.66,0
23165060,15:38:52,15:38:52,5820,15,,,,20793.14,0
23165060,15:39:45,15:39:45,9933,16,,,,21232.95,0
23165060,15:40:50,15:40:50,9931,17,,,,21865.4,0
23165060,15:41:20,15:41:20,10640,18,,,,22149.92,0
23165060,15:42:01,15:42:01,2921,19,,,,22438.57,0
23165060,15:43:28,15:43:28,2760,20,,,,23012.06,0
23165060,15:43:49,15:43:49,2761,21,,,,23148.99,0
23165060,15:44:28,15:44:28,2762,22,,,,23471.7,0
23165060,15:44:52,15:44:52,2763,23,,,,23629.03,0
23165060,15:46:00,15:46:00,8358,24,,,,23933.49,
23165060,15:46:21,15:46:21,2765,25,,,,24244.82,0
23165060,15:46:32,15:46:32,8803,26,,,,24369.41,0
23165060,15:47:23,15:47:23,10636,27,,,,24680.01,0
23165060,15:47:40,15:47:40,10638,28,,,,24888.95,0
23165060,15:47:55,15:47:55,10637,29,,,,25125.03,0
23165060,15:48:23,15:48:23,5751,30,,,,25421.43,0
23165060,15:48:53,15:48:53,5752,31,,,,25797.19,0
23165060,15:49:24,15:49:24,5753,32,,,,26148.8,0
23165060,15:49:35,15:49:35,5754,33,,,,26310.83,0
23165060,15:49:47,15:49:47,5755,34,,,,26472.67,0
23165060,15:50:05,15:50:05,5756,35,,,,26759.89,0
23165060,15:50:20,15:50:20,5757,36,,,,26906.8,0
23165060,15:50:34,15:50:34,5758,37,,,,27059.66,0
23165060,15:50:55,15:50:55,5759,38,,,,27244.06,0
23165060,15:51:20,15:51:20,5760,39,,,,27466.26,0
23165060,15:51:42,15:51:42,2923,40,,,,27793.98,0
23165060,15:52:01,15:52:01,5150,41,,,,27985.37,0
23165060,15:52:35,15:52:35,5151,42,,,,28372.66,0
23165060,15:53:03,15:53:03,5152,43,,,,28647.48,0
23165060,15:53:34,15:53:34,8871,44,,,,29088.52,0
23165060,15:54:00,15:54:00,8874,45,,1,,29462.37,
28574020,15:30:00,15:30:00,9942,1,,,1,0,
28574020,15:33:49,15:33:49,2127,2,,,,1921.5,0
28574020,15:35:16,15:35:16,3836,3,,,,2582.83,0
28574020,15:43:36,15:43:36,2452,4,,,,6499,0
28574020,16:00:44,16:00:44,5469,5,,,,14284.15,0
28574020,16:01:44,16:01:44,5470,6,,,,14722.19,0
28574020,16:03:42,16:03:42,8350,7,,,,15614,0
28574020,16:04:04,16:04:04,5472,8,,,,15758.73,0
28574020,16:04:53,16:04:53,1066,9,,,,16108.88,0
28574020,16:05:53,16:05:53,1067,10,,,,16545.62,0
28574020,16:06:50,16:06:50,5498,11,,,,16923.33,0
28574020,16:07:28,16:07:28,9134,12,,,,17171.56,0
28574020,16:10:25,16:10:25,5818,13,,,,18562.36,0
28574020,16:13:05,16:13:05,5819,14,,,,19902.66,0
28574020,16:14:57,16:14:57,5820,15,,,,20793.14,0
28574020,16:15:57,16:15:57,9933,16,,,,21232.95,0
28574020,16:17:10,16:17:10,9931,17,,,,21865.4,0
28574020,16:17:45,16:17:45,10640,18,,,,22149.92,0
28574020,16:18:30,16:18:30,2921,19,,,,22438.57,0
28574020,16:20:08,16:20:08,2760,20,,,,23012.06,0
28574020,16:20:32,16:20:32,2761,21,,,,23148.99,0
28574020,16:21:16,16:21:16,2762,22,,,,23471.7,0
28574020,16:21:43,16:21:43,2763,23,,,,23629.03,0
28574020,16:23:00,16:23:00,8358,24,,,,23933.49,
28574020,16:23:26,16:23:26,2765,25,,,,24244.82,0
28574020,16:23:40,16:23:40,8803,26,,,,24369.41,0
28574020,16:24:43,16:24:43,10636,27,,,,24680.01,0
28574020,16:25:05,16:25:05,10638,28,,,,24888.95,0
28574020,16:25:24,16:25:24,10637,29,,,,25125.03,0
28574020,16:25:59,16:25:59,5751,30,,,,25421.43,0
28574020,16:26:37,16:26:37,5752,31,,,,25797.19,0
28574020,16:27:15,16:27:15,5753,32,,,,26148.8,0
28574020,16:27:29,16:27:29,5754,33,,,,26310.83,0
28574020,16:27:44,16:27:44,5755,34,,,,26472.67,0
28574020,16:28:06,16:28:06,5756,35,,,,26759.89,0
28574020,16:28:25,16:28:25,5757,36,,,,26906.8,0
28574020,16:28:43,16:28:43,5758,37,,,,27059.66,0
28574020,16:29:08,16:29:08,5759,38,,,,27244.06,0
28574020,16:29:40,16:29:40,5760,39,,,,27466.26,0
28574020,16:30:08,16:30:08,2923,40,,,,27793.98,0
28574020,16:30:31,16:30:31,5150,41,,,,27985.37,0
28574020,16:31:13,16:31:13,5151,42,,,,28372.66,0
28574020,16:31:48,16:31:48,5152,43,,,,28647.48,0
28574020,16:32:28,16:32:28,8871,44,,,,29088.52,0
28574020,16:33:00,16:33:00,8874,45,,1,,29462.37,
28574030,15:30:00,15:30:00,9942,1,,,1,0,
28574030,15:33:49,15:33:49,2127,2,,,,1921.5,0
28574030,15:35:16,15:35:16,3836,3,,,,2582.83,0
28574030,15:43:36,15:43:36,2452,4,,,,6499,0
28574030,16:00:44,16:00:44,5469,5,,,,14284.15,0
28574030,16:01:44,16:01:44,5470,6,,,,14722.19,0
28574030,16:03:42,16:03:42,8350,7,,,,15614,0
28574030,16:04:04,16:04:04,5472,8,,,,15758.73,0
28574030,16:04:53,16:04:53,1066,9,,,,16108.88,0
28574030,16:05:53,16:05:53,1067,10,,,,16545.62,0
28574030,16:06:50,16:06:50,5498,11,,,,16923.33,0
28574030,16:07:28,16:07:28,9134,12,,,,17171.56,0
28574030,16:10:25,16:10:25,5818,13,,,,18562.36,0
28574030,16:13:05,16:13:05,5819,14,,,,19902.66,0
28574030,16:14:57,16:14:57,5820,15,,,,20793.14,0
28574030,16:15:57,16:15:57,9933,16,,,,21232.95,0
28574030,16:17:10,16:17:10,9931,17,,,,21865.4,0
28574030,16:17:45,16:17:45,10640,18,,,,22149.92,0
28574030,16:18:30,16:18:30,2921,19,,,,22438.57,0
28574030,16:20:08,16:20:08,2760,20,,,,23012.06,0
28574030,16:20:32,16:20:32,2761,21,,,,23148.99,0
28574030,16:21:16,16:21:16,2762,22,,,,23471.7,0
28574030,16:21:43,16:21:43,2763,23,,,,23629.03,0
28574030,16:23:00,16:23:00,8358,24,,,,23933.49,
28574030,16:23:26,16:23:26,2765,25,,,,24244.82,0
28574030,16:23:40,16:23:40,8803,26,,,,24369.41,0
28574030,16:24:43,16:24:43,10636,27,,,,24680.01,0
28574030,16:25:05,16:25:05,10638,28,,,,24888.95,0
28574030,16:25:24,16:25:24,10637,29,,,,25125.03,0
28574030,16:25:59,16:25:59,5751,30,,,,25421.43,0
28574030,16:26:37,16:26:37,5752,31,,,,25797.19,0
28574030,16:27:15,16:27:15,5753,32,,,,26148.8,0
28574030,16:27:29,16:27:29,5754,33,,,,26310.83,0
28574030,16:27:44,16:27:44,5755,34,,,,26472.67,0
28574030,16:28:06,16:28:06,5756,35,,,,26759.89,0
28574030,16:28:25,16:28:25,5757,36,,,,26906.8,0
28574030,16:28:43,16:28:43,5758,37,,,,27059.66,0
28574030,16:29:08,16:29:08,5759,38,,,,27244.06,0
28574030,16:29:40,16:29:40,5760,39,,,,27466.26,0
28574030,16:30:08,16:30:08,2923,40,,,,27793.98,0
28574030,16:30:31,16:30:31,5150,41,,,,27985.37,0
28574030,16:31:13,16:31:13,5151,42,,,,28372.66,0
28574030,16:31:48,16:31:48,5152,43,,,,28647.48,0
28574030,16:32:28,16:32:28,8871,44,,,,29088.52,0
28574030,16:33:00,16:33:00,8874,45,,1,,29462.37,
28574040,15:30:00,15:30:00,9942,1,,,1,0,
28574040,15:33:49,15:33:49,2127,2,,,,1921.5,0
28574040,15:35:16,15:35:16,3836,3,,,,2582.83,0
28574040,15:43:36,15:43:36,2452,4,,,,6499,0
28574040,16:00:44,16:00:44,5469,5,,,,14284.15,0
28574040,16:01:44,16:01:44,5470,6,,,,14722.19,0
28574040,16:03:42,16:03:42,8350,7,,,,15614,0
28574040,16:04:04,16:04:04,5472,8,,,,15758.73,0
28574040,16:04:53,16:04:53,1066,9,,,,16108.88,0
28574040,16:05:53,16:05:53,1067,10,,,,16545.62,0
28574040,16:06:50,16:06:50,5498,11,,,,16923.33,0
28574040,16:07:28,16:07:28,9134,12,,,,17171.56,0
28574040,16:10:25,16:10:25,5818,13,,,,18562.36,0
28574040,16:13:05,16:13:05,5819,14,,,,19902.66,0
28574040,16:14:57,16:14:57,5820,15,,,,20793.14,0
28574040,16:15:57,16:15:57,9933,16,,,,21232.95,0
28574040,16:17:10,16:17:10,9931,17,,,,21865.4,0
28574040,16:17:45,16:17:45,10640,18,,,,22149.92,0
28574040,16:18:30,16:18:30,2921,19,,,,22438.57,0
28574040,16:20:08,16:20:08,2760,20,,,,23012.06,0
28574040,16:20:32,16:20:32,2761,21,,,,23148.99,0
28574040,16:21:16,16:21:16,2762,22,,,,23471.7,0
28574040,16:21:43,16:21:43,2763,23,,,,23629.03,0
28574040,16:23:00,16:23:00,8358,24,,,,23933.49,
28574040,16:23:26,16:23:26,2765,25,,,,24244.82,0
28574040,16:23:40,16:23:40,8803,26,,,,24369.41,0
28574040,16:24:43,16:24:43,10636,27,,,,24680.01,0
28574040,16:25:05,16:25:05,10638,28,,,,24888.95,0
28574040,16:25:24,16:25:24,10637,29,,,,25125.03,0
28574040,16:25:59,16:25:59,5751,30,,,,25421.43,0
28574040,16:26:37,16:26:37,5752,31,,,,25797.19,0
28574040,16:27:15,16:27:15,5753,32,,,,26148.8,0
28574040,16:27:29,16:27:29,5754,33,,,,26310.83,0
28574040,16:27:44,16:27:44,5755,34,,,,26472.67,0
28574040,16:28:06,16:28:06,5756,35,,,,26759.89,0
28574040,16:28:25,16:28:25,5757,36,,,,26906.8,0
28574040,16:28:43,16:28:43,5758,37,,,,27059.66,0
28574040,16:29:08,16:29:08,5759,38,,,,27244.06,0
28574040,16:29:40,16:29:40,5760,39,,,,27466.26,0
28574040,16:30:08,16:30:08,2923,40,,,,27793.98,0
28574040,16:30:31,16:30:31,5150,41,,,,27985.37,0
28574040,16:31:13,16:31:13,5151,42,,,,28372.66,0
28574040,16:31:48,16:31:48,5152,43,,,,28647.48,0
28574040,16:32:28,16:32:28,8871,44,,,,29088.52,0
28574040,16:33:00,16:33:00,8874,45,,1,,29462.37,
28574050,15:30:00,15:30:00,9942,1,,,1,0,
28574050,15:33:49,15:33:49,2127,2,,,,1921.5,0
28574050,15:35:16,15:35:16,3836,3,,,,2582.83,0
28574050,15:43:36,15:43:36,2452,4,,,,6499,0
28574050,16:00:44,16:00:44,5469,5,,,,14284.15,0
28574050,16:01:44,16:01:44,5470,6,,,,14722.19,0
28574050,16:03:42,16:03:42,8350,7,,,,15614,0
28574050,16:04:04,16:04:04,5472,8,,,,15758.73,0
28574050,16:04:53,16:04:53,1066,9,,,,16108.88,0
28574050,16:05:53,16:05:53,1067,10,,,,16545.62,0
28574050,16:06:50,16:06:50,5498,11,,,,16923.33,0
28574050,16:07:28,16:07:28,9134,12,,,,17171.56,0
28574050,16:10:25,16:10:25,5818,13,,,,18562.36,0
28574050,16:13:05,16:13:05,5819,14,,,,19902.66,0
28574050,16:14:57,16:14:57,5820,15,,,,20793.14,0
28574050,16:15:57,16:15:57,9933,16,,,,21232.95,0
28574050,16:17:10,16:17:10,9931,17,,,,21865.4,0
28574050,16:17:45,16:17:45,10640,18,,,,22149.92,0
28574050,16:18:30,16:18:30,2921,19,,,,22438.57,0
28574050,16:20:08,16:20:08,2760,20,,,,23012.06,0
28574050,16:20:32,16:20:32,2761,21,,,,23148.99,0
28574050,16:21:16,16:21:16,2762,22,,,,23471.7,0
28574050,16:21:43,16:21:43,2763,23,,,,23629.03,0
28574050,16:23:00,16:23:00,8358,24,,,,23933.49,
28574050,16:23:26,16:23:26,2765,25,,,,24244.82,0
28574050,16:23:40,16:23:40,8803,26,,,,24369.41,0
28574050,16:24:43,16:24:43,10636,27,,,,24680.01,0
28574050,16:25:05,16:25:05,10638,28,,,,24888.95,0
28574050,16:25:24,16:25:24,10637,29,,,,25125.03,0
28574050,16:25:59,16:25:59,5751,30,,,,25421.43,0
28574050,16:26:37,16:26:37,5752,31,,,,25797.19,0
28574050,16:27:15,16:27:15,5753,32,,,,26148.8,0
28574050,16:27:29,16:27:29,5754,33,,,,26310.83,0
28574050,16:27:44,16:27:44,5755,34,,,,26472.67,0
28574050,16:28:06,16:28:06,5756,35,,,,26759.89,0
28574050,16:28:25,16:28:25,5757,36,,,,26906.8,0
28574050,16:28:43,16:28:43,5758,37,,,,27059.66,0
28574050,16:29:08,16:29:08,5759,38,,,,27244.06,0
28574050,16:29:40,16:29:40,5760,39,,,,27466.26,0
28574050,16:30:08,16:30:08,2923,40,,,,27793.98,0
28574050,16:30:31,16:30:31,5150,41,,,,27985.37,0
28574050,16:31:13,16:31:13,5151,42,,,,28372.66,0
28574050,16:31:48,16:31:48,5152,43,,,,28647.48,0
28574050,16:32:28,16:32:28,8871,44,,,,29088.52,0
28574050,16:33:00,16:33:00,8874,45,,1,,29462.37,
28574060,15:30:00,15:30:00,9942,1,,,1,0,
28574060,15:33:49,15:33:49,2127,2,,,,1921.5,0
28574060,15:35:16,15:35:16,3836,3,,,,2582.83,0
28574060,15:43:36,15:43:36,2452,4,,,,6499,0
28574060,16:00:44,16:00:44,5469,5,,,,14284.15,0
28574060,16:01:44,16:01:44,5470,6,,,,14722.19,0
28574060,16:03:42,16:03:42,8350,7,,,,15614,0
28574060,16:04:04,16:04:04,5472,8,,,,15758.73,0
28574060,16:04:53,16:04:53,1066,9,,,,16108.88,0
28574060,16:05:53,16:05:53,1067,10,,,,16545.62,0
28574060,16:06:50,16:06:50,5498,11,,,,16923.33,0
28574060,16:07:28,16:07:28,9134,12,,,,17171.56,0
28574060,16:10:25,16:10:25,5818,13,,,,18562.36,0
28574060,16:13:05,16:13:05,5819,14,,,,19902.66,0
28574060,16:14:57,16:14:57,5820,15,,,,20793.14,0
28574060,16:15:57,16:15:57,9933,16,,,,21232.95,0
28574060,16:17:10,16:17:10,9931,17,,,,21865.4,0
28574060,16:17:45,16:17:45,10640,18,,,,22149.92,0
28574060,16:18:30,16:18:30,2921,19,,,,22438.57,0
28574060,16:20:08,16:20:08,2760,20,,,,23012.06,0
28574060,16:20:32,16:20:32,2761,21,,,,23148.99,0
28574060,16:21:16,16:21:16,2762,22,,,,23471.7,0
28574060,16:21:43,16:21:43,2763,23,,,,23629.03,0
28574060,16:23:00,16:23:00,8358,24,,,,23933.49,
28574060,16:23:26,16:23:26,2765,25,,,,24244.82,0
28574060,16:23:40,16:23:40,8803,26,,,,24369.41,0
28574060,16:24:43,16:24:43,10636,27,,,,24680.01,0
28574060,16:25:05,16:25:05,10638,28,,,,24888.95,0
28574060,16:25:24,16:25:24,10637,29,,,,25125.03,0
28574060,16:25:59,16:25:59,5751,30,,,,25421.43,0
28574060,16:26:37,16:26:37,5752,31,,,,25797.19,0
28574060,16:27:15,16:27:15,5753,32,,,,26148.8,0
28574060,16:27:29,16:27:29,5754,33,,,,26310.83,0
28574060,16:27:44,16:27:44,5755,34,,,,26472.67,0
28574060,16:28:06,16:28:06,5756,35,,,,26759.89,0
28574060,16:28:25,16:28:25,5757,36,,,,26906.8,0
28574060,16:28:43,16:28:43,5758,37,,,,27059.66,0
28574060,16:29:08,16:29:08,5759,38,,,,27244.06,0
28574060,16:29:40,16:29:40,5760,39,,,,27466.26,0
28574060,16:30:08,16:30:08,2923,40,,,,27793.98,0
28574060,16:30:31,16:30:31,5150,41,,,,27985.37,0
28574060,16:31:13,16:31:13,5151,42,,,,28372.66,0
28574060,16:31:48,16:31:48,5152,43,,,,28647.48,0
28574060,16:32:28,16:32:28,8871,44,,,,29088.52,0
28574060,16:33:00,16:33:00,8874,45,,1,,29462.37,
29554020,16:30:00,16:30:00,9942,1,,,1,0,
29554020,16:34:02,16:34:02,2127,2,,,,1921.5,0
29554020,16:35:34,16:35:34,3836,3,,,,2582.83,0
29554020,16:44:23,16:44:23,2452,4,,,,6499,0
29554020,17:02:29,17:02:29,5469,5,,,,14284.15,0
29554020,17:03:32,17:03:32,5470,6,,,,14722.19,0
29554020,17:05:37,17:05:37,8350,7,,,,15614,0
29554020,17:06:00,17:06:00,5472,8,,,,15758.73,0
29554020,17:06:52,17:06:52,1066,9,,,,16108.88,0
29554020,17:07:55,17:07:55,1067,10,,,,16545.62,0
29554020,17:08:55,17:08:55,5498,11,,,,16923.33,0
29554020,17:09:35,17:09:35,9134,12,,,,17171.56,0
29554020,17:12:42,17:12:42,5818,13,,,,18562.36,0
29554020,17:15:31,17:15:31,5819,14,,,,19902.66,0
29554020,17:17:30,17:17:30,5820,15,,,,20793.14,0
29554020,17:18:34,17:18:34,9933,16,,,,21232.95,0
29554020,17:19:50,17:19:50,9931,17,,,,21865.4,0
29554020,17:20:27,17:20:27,10640,18,,,,22149.92,0
29554020,17:21:15,17:21:15,2921,19,,,,22438.57,0
29554020,17:22:59,17:22:59,2760,20,,,,23012.06,0
29554020,17:23:24,17:23:24,2761,21,,,,23148.99,0
29554020,17:24:10,17:24:10,2762,22,,,,23471.7,0
29554020,17:24:39,17:24:39,2763,23,,,,23629.03,0
29554020,17:26:00,17:26:00,8358,24,,,,23933.49,
29554020,17:26:26,17:26:26,2765,25,,,,24244.82,0
29554020,17:26:40,17:26:40,8803,26,,,,24369.41,0
29554020,17:27:43,17:27:43,10636,27,,,,24680.01,0
29554020,17:28:05,17:28:05,10638,28,,,,24888.95,0
29554020,17:28:24,17:28:24,10637,29,,,,25125.03,0
29554020,17:28:59,17:28:59,5751,30,,,,25421.43,0
29554020,17:29:37,17:29:37,5752,31,,,,25797.19,0
29554020,17:30:15,17:30:15,5753,32,,,,26148.8,0
29554020,17:30:29,17:30:29,5754,33,,,,26310.83,0
29554020,17:30:44,17:30:44,5755,34,,,,26472.67,0
29554020,17:31:06,17:31:06,5756,35,,,,26759.89,0
29554020,17:31:25,17:31:25,5757,36,,,,26906.8,0
29554020,17:31:43,17:31:43,5758,37,,,,27059.66,0
29554020,17:32:08,17:32:08,5759,38,,,,27244.06,0
29554020,17:32:40,17:32:40,5760,39,,,,27466.26,0
29554020,17:33:08,17:33:08,2923,40,,,,27793.98,0
29554020,17:33:31,17:33:31,5150,41,,,,27985.37,0
29554020,17:34:13,17:34:13,5151,42,,,,28372.66,0
29554020,17:34:48,17:34:48,5152,43,,,,28647.48,0
29554020,17:35:28,17:35:28,8871,44,,,,29088.52,0
29554020,17:36:00,17:36:00,8874,45,,1,,29462.37,
29554030,16:30:00,16:30:00,9942,1,,,1,0,
29554030,16:34:02,16:34:02,2127,2,,,,1921.5,0
29554030,16:35:34,16:35:34,3836,3,,,,2582.83,0
29554030,16:44:23,16:44:23,2452,4,,,,6499,0
29554030,17:02:29,17:02:29,5469,5,,,,14284.15,0
29554030,17:03:32,17:03:32,5470,6,,,,14722.19,0
29554030,17:05:37,17:05:37,8350,7,,,,15614,0
29554030,17:06:00,17:06:00,5472,8,,,,15758.73,0
29554030,17:06:52,17:06:52,1066,9,,,,16108.88,0
29554030,17:07:55,17:07:55,1067,10,,,,16545.62,0
29554030,17:08:55,17:08:55,5498,11,,,,16923.33,0
29554030,17:09:35,17:09:35,9134,12,,,,17171.56,0
29554030,17:12:42,17:12:42,5818,13,,,,18562.36,0
29554030,17:15:31,17:15:31,5819,14,,,,19902.66,0
29554030,17:17:30,17:17:30,5820,15,,,,20793.14,0
29554030,17:18:34,17:18:34,9933,16,,,,21232.95,0
29554030,17:19:50,17:19:50,9931,17,,,,21865.4,0
29554030,17:20:27,17:20:27,10640,18,,,,22149.92,0
29554030,17:21:15,17:21:15,2921,19,,,,22438.57,0
29554030,17:22:59,17:22:59,2760,20,,,,23012.06,0
29554030,17:23:24,17:23:24,2761,21,,,,23148.99,0
29554030,17:24:10,17:24:10,2762,22,,,,23471.7,0
29554030,17:24:39,17:24:39,2763,23,,,,23629.03,0
29554030,17:26:00,17:26:00,8358,24,,,,23933.49,
29554030,17:26:26,17:26:26,2765,25,,,,24244.82,0
29554030,17:26:40,17:26:40,8803,26,,,,24369.41,0
29554030,17:27:43,17:27:43,10636,27,,,,24680.01,0
29554030,17:28:05,17:28:05,10638,28,,,,24888.95,0
29554030,17:28:24,17:28:24,10637,29,,,,25125.03,0
29554030,17:28:59,17:28:59,5751,30,,,,25421.43,0
29554030,17:29:37,17:29:37,5752,31,,,,25797.19,0
29554030,17:30:15,17:30:15,5753,32,,,,26148.8,0
29554030,17:30:29,17:30:29,5754,33,,,,26310.83,0
29554030,17:30:44,17:30:44,5755,34,,,,26472.67,0
29554030,17:31:06,17:31:06,5756,35,,,,26759.89,0
29554030,17:31:25,17:31:25,5757,36,,,,26906.8,0
29554030,17:31:43,17:31:43,5758,37,,,,27059.66,0
29554030,17:32:08,17:32:08,5759,38,,,,27244.06,0
29554030,17:32:40,17:32:40,5760,39,,,,27466.26,0
29554030,17:33:08,17:33:08,2923,40,,,,27793.98,0
29554030,17:33:31,17:33:31,5150,41,,,,27985.37,0
29554030,17:34:13,17:34:13,5151,42,,,,28372.66,0
29554030,17:34:48,17:34:48,5152,43,,,,28647.48,0
29554030,17:35:28,17:35:28,8871,44,,,,29088.52,0
29554030,17:36:00,17:36:00,8874,45,,1,,29462.37,
29554040,16:30:00,16:30:00,9942,1,,,1,0,
29554040,16:34:02,16:34:02,2127,2,,,,1921.5,0
29554040,16:35:34,16:35:34,3836,3,,,,2582.83,0
29554040,16:44:23,16:44:23,2452,4,,,,6499,0
29554040,17:02:29,17:02:29,5469,5,,,,14284.15,0
29554040,17:03:32,17:03:32,5470,6,,,,14722.19,0
29554040,17:05:37,17:05:37,8350,7,,,,15614,0
29554040,17:06:00,17:06:00,5472,8,,,,15758.73,0
29554040,17:06:52,17:06:52,1066,9,,,,16108.88,0
29554040,17:07:55,17:07:55,1067,10,,,,16545.62,0
29554040,17:08:55,17:08:55,5498,11,,,,16923.33,0
29554040,17:09:35,17:09:35,9134,12,,,,17171.56,0
29554040,17:12:42,17:12:42,5818,13,,,,18562.36,0
29554040,17:15:31,17:15:31,5819,14,,,,19902.66,0
29554040,17:17:30,17:17:30,5820,15,,,,20793.14,0
29554040,17:18:34,17:18:34,9933,16,,,,21232.95,0
29554040,17:19:50,17:19:50,9931,17,,,,21865.4,0
29554040,17:20:27,17:20:27,10640,18,,,,22149.92,0
29554040,17:21:15,17:21:15,2921,19,,,,22438.57,0
29554040,17:22:59,17:22:59,2760,20,,,,23012.06,0
29554040,17:23:24,17:23:24,2761,21,,,,23148.99,0
29554040,17:24:10,17:24:10,2762,22,,,,23471.7,0
29554040,17:24:39,17:24:39,2763,23,,,,23629.03,0
29554040,17:26:00,17:26:00,8358,24,,,,23933.49,
29554040,17:26:26,17:26:26,2765,25,,,,24244.82,0
29554040,17:26:40,17:26:40,8803,26,,,,24369.41,0
29554040,17:27:43,17:27:43,10636,27,,,,24680.01,0
29554040,17:28:05,17:28:05,10638,28,,,,24888.95,0
29554040,17:28:24,17:28:24,10637,29,,,,25125.03,0
29554040,17:28:59,17:28:59,5751,30,,,,25421.43,0
29554040,17:29:37,17:29:37,5752,31,,,,25797.19,0
29554040,17:30:15,17:30:15,5753,32,,,,26148.8,0
29554040,17:30:29,17:30:29,5754,33,,,,26310.83,0
29554040,17:30:44,17:30:44,5755,34,,,,26472.67,0
29554040,17:31:06,17:31:06,5756,35,,,,26759.89,0
29554040,17:31:25,17:31:25,5757,36,,,,26906.8,0
29554040,17:31:43,17:31:43,5758,37,,,,27059.66,0
29554040,17:32:08,17:32:08,5759,38,,,,27244.06,0
29554040,17:32:40,17:32:40,5760,39,,,,27466.26,0
29554040,17:33:08,17:33:08,2923,40,,,,27793.98,0
29554040,17:33:31,17:33:31,5150,41,,,,27985.37,0
29554040,17:34:13,17:34:13,5151,42,,,,28372.66,0
29554040,17:34:48,17:34:48,5152,43,,,,28647.48,0
29554040,17:35:28,17:35:28,8871,44,,,,29088.52,0
29554040,17:36:00,17:36:00,8874,45,,1,,29462.37,
29554050,16:30:00,16:30:00,9942,1,,,1,0,
29554050,16:34:02,16:34:02,2127,2,,,,1921.5,0
29554050,16:35:34,16:35:34,3836,3,,,,2582.83,0
29554050,16:44:23,16:44:23,2452,4,,,,6499,0
29554050,17:02:29,17:02:29,5469,5,,,,14284.15,0
29554050,17:03:32,17:03:32,5470,6,,,,14722.19,0
29554050,17:05:37,17:05:37,8350,7,,,,15614,0
29554050,17:06:00,17:06:00,5472,8,,,,15758.73,0
29554050,17:06:52,17:06:52,1066,9,,,,16108.88,0
29554050,17:07:55,17:07:55,1067,10,,,,16545.62,0
29554050,17:08:55,17:08:55,5498,11,,,,16923.33,0
29554050,17:09:35,17:09:35,9134,12,,,,17171.56,0
29554050,17:12:42,17:12:42,5818,13,,,,18562.36,0
29554050,17:15:31,17:15:31,5819,14,,,,19902.66,0
29554050,17:17:30,17:17:30,5820,15,,,,20793.14,0
29554050,17:18:34,17:18:34,9933,16,,,,21232.95,0
29554050,17:19:50,17:19:50,9931,17,,,,21865.4,0
29554050,17:20:27,17:20:27,10640,18,,,,22149.92,0
29554050,17:21:15,17:21:15,2921,19,,,,22438.57,0
29554050,17:22:59,17:22:59,2760,20,,,,23012.06,0
29554050,17:23:24,17:23:24,2761,21,,,,23148.99,0
29554050,17:24:10,17:24:10,2762,22,,,,23471.7,0
29554050,17:24:39,17:24:39,2763,23,,,,23629.03,0
29554050,17:26:00,17:26:00,8358,24,,,,23933.49,
29554050,17:26:26,17:26:26,2765,25,,,,24244.82,0
29554050,17:26:40,17:26:40,8803,26,,,,24369.41,0
29554050,17:27:43,17:27:43,10636,27,,,,24680.01,0
29554050,17:28:05,17:28:05,10638,28,,,,24888.95,0
29554050,17:28:24,17:28:24,10637,29,,,,25125.03,0
29554050,17:28:59,17:28:59,5751,30,,,,25421.43,0
29554050,17:29:37,17:29:37,5752,31,,,,25797.19,0
29554050,17:30:15,17:30:15,5753,32,,,,26148.8,0
29554050,17:30:29,17:30:29,5754,33,,,,26310.83,0
29554050,17:30:44,17:30:44,5755,34,,,,26472.67,0
29554050,17:31:06,17:31:06,5756,35,,,,26759.89,0
29554050,17:31:25,17:31:25,5757,36,,,,26906.8,0
29554050,17:31:43,17:31:43,5758,37,,,,27059.66,0
29554050,17:32:08,17:32:08,5759,38,,,,27244.06,0
29554050,17:32:40,17:32:40,5760,39,,,,27466.26,0
29554050,17:33:08,17:33:08,2923,40,,,,27793.98,0
29554050,17:33:31,17:33:31,5150,41,,,,27985.37,0
29554050,17:34:13,17:34:13,5151,42,,,,28372.66,0
29554050,17:34:48,17:34:48,5152,43,,,,28647.48,0
29554050,17:35:28,17:35:28,8871,44,,,,29088.52,0
29554050,17:36:00,17:36:00,8874,45,,1,,29462.37,
29554060,16:30:00,16:30:00,9942,1,,,1,0,
29554060,16:34:02,16:34:02,2127,2,,,,1921.5,0
29554060,16:35:34,16:35:34,3836,3,,,,2582.83,0
29554060,16:44:23,16:44:23,2452,4,,,,6499,0
29554060,17:02:29,17:02:29,5469,5,,,,14284.15,0
29554060,17:03:32,17:03:32,5470,6,,,,14722.19,0
29554060,17:05:37,17:05:37,8350,7,,,,15614,0
29554060,17:06:00,17:06:00,5472,8,,,,15758.73,0
29554060,17:06:52,17:06:52,1066,9,,,,16108.88,0
29554060,17:07:55,17:07:55,1067,10,,,,16545.62,0
29554060,17:08:55,17:08:55,5498,11,,,,16923.33,0
29554060,17:09:35,17:09:35,9134,12,,,,17171.56,0
29554060,17:12:42,17:12:42,5818,13,,,,18562.36,0
29554060,17:15:31,17:15:31,5819,14,,,,19902.66,0
29554060,17:17:30,17:17:30,5820,15,,,,20793.14,0
29554060,17:18:34,17:18:34,9933,16,,,,21232.95,0
29554060,17:19:50,17:19:50,9931,17,,,,21865.4,0
29554060,17:20:27,17:20:27,10640,18,,,,22149.92,0
29554060,17:21:15,17:21:15,2921,19,,,,22438.57,0
29554060,17:22:59,17:22:59,2760,20,,,,23012.06,0
29554060,17:23:24,17:23:24,2761,21,,,,23148.99,0
29554060,17:24:10,17:24:10,2762,22,,,,23471.7,0
29554060,17:24:39,17:24:39,2763,23,,,,23629.03,0
29554060,17:26:00,17:26:00,8358,24,,,,23933.49,
29554060,17:26:26,17:26:26,2765,25,,,,24244.82,0
29554060,17:26:40,17:26:40,8803,26,,,,24369.41,0
29554060,17:27:43,17:27:43,10636,27,,,,24680.01,0
29554060,17:28:05,17:28:05,10638,28,,,,24888.95,0
29554060,17:28:24,17:28:24,10637,29,,,,25125.03,0
29554060,17:28:59,17:28:59,5751,30,,,,25421.43,0
29554060,17:29:37,17:29:37,5752,31,,,,25797.19,0
29554060,17:30:15,17:30:15,5753,32,,,,26148.8,0
29554060,17:30:29,17:30:29,5754,33,,,,26310.83,0
29554060,17:30:44,17:30:44,5755,34,,,,26472.67,0
29554060,17:31:06,17:31:06,5756,35,,,,26759.89,0
29554060,17:31:25,17:31:25,5757,36,,,,26906.8,0
29554060,17:31:43,17:31:43,5758,37,,,,27059.66,0
29554060,17:32:08,17:32:08,5759,38,,,,27244.06,0
29554060,17:32:40,17:32:40,5760,39,,,,27466.26,0
29554060,17:33:08,17:33:08,2923,40,,,,27793.98,0
29554060,17:33:31,17:33:31,5150,41,,,,27985.37,0
29554060,17:34:13,17:34:13,5151,42,,,,28372.66,0
29554060,17:34:48,17:34:48,5152,43,,,,28647.48,0
29554060,17:35:28,17:35:28,8871,44,,,,29088.52,0
29554060,17:36:00,17:36:00,8874,45,,1,,29462.37,
29803100,17:01:00,17:01:00,9942,1,,,1,0,
29803100,17:04:49,17:04:49,2127,2,,,,1921.5,0
29803100,17:06:16,17:06:16,3836,3,,,,2582.83,0
29803100,17:14:36,17:14:36,2452,4,,,,6499,0
29803100,17:31:44,17:31:44,5469,5,,,,14284.15,0
29803100,17:32:44,17:32:44,5470,6,,,,14722.19,0
29803100,17:34:42,17:34:42,8350,7,,,,15614,0
29803100,17:35:04,17:35:04,5472,8,,,,15758.73,0
29803100,17:35:53,17:35:53,1066,9,,,,16108.88,0
29803100,17:36:53,17:36:53,1067,10,,,,16545.62,0
29803100,17:37:50,17:37:50,5498,11,,,,16923.33,0
29803100,17:38:28,17:38:28,9134,12,,,,17171.56,0
29803100,17:41:25,17:41:25,5818,13,,,,18562.36,0
29803100,17:44:05,17:44:05,5819,14,,,,19902.66,0
29803100,17:45:57,17:45:57,5820,15,,,,20793.14,0
29803100,17:46:57,17:46:57,9933,16,,,,21232.95,0
29803100,17:48:10,17:48:10,9931,17,,,,21865.4,0
29803100,17:48:45,17:48:45,10640,18,,,,22149.92,0
29803100,17:49:30,17:49:30,2921,19,,,,22438.57,0
29803100,17:51:08,17:51:08,2760,20,,,,23012.06,0
29803100,17:51:32,17:51:32,2761,21,,,,23148.99,0
29803100,17:52:16,17:52:16,2762,22,,,,23471.7,0
29803100,17:52:43,17:52:43,2763,23,,,,23629.03,0
29803100,17:54:00,17:54:00,8358,24,,,,23933.49,
29803100,17:54:23,17:54:23,2765,25,,,,24244.82,0
29803100,17:54:36,17:54:36,8803,26,,,,24369.41,0
29803100,17:55:33,17:55:33,10636,27,,,,24680.01,0
29803100,17:55:52,17:55:52,10638,28,,,,24888.95,0
29803100,17:56:09,17:56:09,10637,29,,,,25125.03,0
29803100,17:56:41,17:56:41,5751,30,,,,25421.43,0
29803100,17:57:15,17:57:15,5752,31,,,,25797.19,0
29803100,17:57:49,17:57:49,5753,32,,,,26148.8,0
29803100,17:58:02,17:58:02,5754,33,,,,26310.83,0
29803100,17:58:15,17:58:15,5755,34,,,,26472.67,0
29803100,17:58:35,17:58:35,5756,35,,,,26759.89,0
29803100,17:58:52,17:58:52,5757,36,,,,26906.8,0
29803100,17:59:09,17:59:09,5758,37,,,,27059.66,0
29803100,17:59:32,17:59:32,5759,38,,,,27244.06,0
29803100,18:00:00,18:00:00,5760,39,,,,27466.26,0
29803100,18:00:25,18:00:25,2923,40,,,,27793.98,0
29803100,18:00:46,18:00:46,5150,41,,,,27985.37,0
29803100,18:01:24,18:01:24,5151,42,,,,28372.66,0
29803100,18:01:56,18:01:56,5152,43,,,,28647.48,0
29803100,18:02:31,18:02:31,8871,44,,,,29088.52,0
29803100,18:03:00,18:03:00,8874,45,,1,,29462.37,
29905100,14:59:00,14:59:00,9942,1,,,1,0,
29905100,15:02:23,15:02:23,2127,2,,,,1921.5,0
29905100,15:03:40,15:03:40,3836,3,,,,2582.83,0
29905100,15:11:04,15:11:04,2452,4,,,,6499,0
29905100,15:26:15,15:26:15,5469,5,,,,14284.15,0
29905100,15:27:09,15:27:09,5470,6,,,,14722.19,0
29905100,15:28:53,15:28:53,8350,7,,,,15614,0
29905100,15:29:13,15:29:13,5472,8,,,,15758.73,0
29905100,15:29:56,15:29:56,1066,9,,,,16108.88,0
29905100,15:30:50,15:30:50,1067,10,,,,16545.62,0
29905100,15:31:40,15:31:40,5498,11,,,,16923.33,0
29905100,15:32:14,15:32:14,9134,12,,,,17171.56,0
29905100,15:34:50,15:34:50,5818,13,,,,18562.36,0
29905100,15:37:12,15:37:12,5819,14,,,,19902.66,0
29905100,15:38:52,15:38:52,5820,15,,,,20793.14,0
29905100,15:39:45,15:39:45,9933,16,,,,21232.95,0
29905100,15:40:50,15:40:50,9931,17,,,,21865.4,0
29905100,15:41:20,15:41:20,10640,18,,,,22149.92,0
29905100,15:42:01,15:42:01,2921,19,,,,22438.57,0
29905100,15:43:28,15:43:28,2760,20,,,,23012.06,0
29905100,15:43:49,15:43:49,2761,21,,,,23148.99,0
29905100,15:44:28,15:44:28,2762,22,,,,23471.7,0
29905100,15:44:52,15:44:52,2763,23,,,,23629.03,0
29905100,15:46:00,15:46:00,8358,24,,,,23933.49,
29905100,15:46:21,15:46:21,2765,25,,,,24244.82,0
29905100,15:46:32,15:46:32,8803,26,,,,24369.41,0
29905100,15:47:23,15:47:23,10636,27,,,,24680.01,0
29905100,15:47:40,15:47:40,10638,28,,,,24888.95,0
29905100,15:47:55,15:47:55,10637,29,,,,25125.03,0
29905100,15:48:23,15:48:23,5751,30,,,,25421.43,0
29905100,15:48:53,15:48:53,5752,31,,,,25797.19,0
29905100,15:49:24,15:49:24,5753,32,,,,26148.8,0
29905100,15:49:35,15:49:35,5754,33,,,,26310.83,0
29905100,15:49:47,15:49:47,5755,34,,,,26472.67,0
29905100,15:50:05,15:50:05,5756,35,,,,26759.89,0
29905100,15:50:20,15:50:20,5757,36,,,,26906.8,0
29905100,15:50:34,15:50:34,5758,37,,,,27059.66,0
29905100,15:50:55,15:50:55,5759,38,,,,27244.06,0
29905100,15:51:20,15:51:20,5760,39,,,,27466.26,0
29905100,15:51:42,15:51:42,2923,40,,,,27793.98,0
29905100,15:52:01,15:52:01,5150,41,,,,27985.37,0
29905100,15:52:35,15:52:35,5151,42,,,,28372.66,0
29905100,15:53:03,15:53:03,5152,43,,,,28647.48,0
29905100,15:53:34,15:53:34,8871,44,,,,29088.52,0
29905100,15:54:00,15:54:00,8874,45,,1,,29462.37,
30124100,16:00:00,16:00:00,9942,1,,,1,0,
30124100,16:03:49,16:03:49,2127,2,,,,1921.5,0
30124100,16:05:16,16:05:16,3836,3,,,,2582.83,0
30124100,16:13:36,16:13:36,2452,4,,,,6499,0
30124100,16:30:44,16:30:44,5469,5,,,,14284.15,0
30124100,16:31:44,16:31:44,5470,6,,,,14722.19,0
30124100,16:33:42,16:33:42,8350,7,,,,15614,0
30124100,16:34:04,16:34:04,5472,8,,,,15758.73,0
30124100,16:34:53,16:34:53,1066,9,,,,16108.88,0
30124100,16:35:53,16:35:53,1067,10,,,,16545.62,0
30124100,16:36:50,16:36:50,5498,11,,,,16923.33,0
30124100,16:37:28,16:37:28,9134,12,,,,17171.56,0
30124100,16:40:25,16:40:25,5818,13,,,,18562.36,0
30124100,16:43:05,16:43:05,5819,14,,,,19902.66,0
30124100,16:44:57,16:44:57,5820,15,,,,20793.14,0
30124100,16:45:57,16:45:57,9933,16,,,,21232.95,0
30124100,16:47:10,16:47:10,9931,17,,,,21865.4,0
30124100,16:47:45,16:47:45,10640,18,,,,22149.92,0
30124100,16:48:30,16:48:30,2921,19,,,,22438.57,0
30124100,16:50:08,16:50:08,2760,20,,,,23012.06,0
30124100,16:50:32,16:50:32,2761,21,,,,23148.99,0
30124100,16:51:16,16:51:16,2762,22,,,,23471.7,0
30124100,16:51:43,16:51:43,2763,23,,,,23629.03,0
30124100,16:53:00,16:53:00,8358,24,,,,23933.49,
30124100,16:53:31,16:53:31,2765,25,,,,24244.82,0
30124100,16:53:48,16:53:48,8803,26,,,,24369.41,0
30124100,16:55:04,16:55:04,10636,27,,,,24680.01,0
30124100,16:55:30,16:55:30,10638,28,,,,24888.95,0
30124100,16:55:53,16:55:53,10637,29,,,,25125.03,0
30124100,16:56:34,16:56:34,5751,30,,,,25421.43,0
30124100,16:57:20,16:57:20,5752,31,,,,25797.19,0
30124100,16:58:06,16:58:06,5753,32,,,,26148.8,0
30124100,16:58:23,16:58:23,5754,33,,,,26310.83,0
30124100,16:58:40,16:58:40,5755,34,,,,26472.67,0
30124100,16:59:07,16:59:07,5756,35,,,,26759.89,0
30124100,16:59:30,16:59:30,5757,36,,,,26906.8,0
30124100,16:59:52,16:59:52,5758,37,,,,27059.66,0
30124100,17:00:22,17:00:22,5759,38,,,,27244.06,0
30124100,17:01:00,17:01:00,5760,39,,,,27466.26,0
30124100,17:01:33,17:01:33,2923,40,,,,27793.98,0
30124100,17:02:01,17:02:01,5150,41,,,,27985.37,0
30124100,17:02:52,17:02:52,5151,42,,,,28372.66,0
30124100,17:03:34,17:03:34,5152,43,,,,28647.48,0
30124100,17:04:21,17:04:21,8871,44,,,,29088.52,0
30124100,17:05:00,17:05:00,8874,45,,1,,29462.37,
30694020,15:59:00,15:59:00,9942,1,,,1,0,
30694020,16:02:49,16:02:49,2127,2,,,,1921.5,0
30694020,16:04:16,16:04:16,3836,3,,,,2582.83,0
30694020,16:12:36,16:12:36,2452,4,,,,6499,0
30694020,16:29:44,16:29:44,5469,5,,,,14284.15,0
30694020,16:30:44,16:30:44,5470,6,,,,14722.19,0
30694020,16:32:42,16:32:42,8350,7,,,,15614,0
30694020,16:33:04,16:33:04,5472,8,,,,15758.73,0
30694020,16:33:53,16:33:53,1066,9,,,,16108.88,0
30694020,16:34:53,16:34:53,1067,10,,,,16545.62,0
30694020,16:35:50,16:35:50,5498,11,,,,16923.33,0
30694020,16:36:28,16:36:28,9134,12,,,,17171.56,0
30694020,16:39:25,16:39:25,5818,13,,,,18562.36,0
30694020,16:42:05,16:42:05,5819,14,,,,19902.66,0
30694020,16:43:57,16:43:57,5820,15,,,,20793.14,0
30694020,16:44:57,16:44:57,9933,16,,,,21232.95,0
30694020,16:46:10,16:46:10,9931,17,,,,21865.4,0
30694020,16:46:45,16:46:45,10640,18,,,,22149.92,0
30694020,16:47:30,16:47:30,2921,19,,,,22438.57,0
30694020,16:49:08,16:49:08,2760,20,,,,23012.06,0
30694020,16:49:32,16:49:32,2761,21,,,,23148.99,0
30694020,16:50:16,16:50:16,2762,22,,,,23471.7,0
30694020,16:50:43,16:50:43,2763,23,,,,23629.03,0
30694020,16:52:00,16:52:00,8358,24,,,,23933.49,
30694020,16:52:26,16:52:26,2765,25,,,,24244.82,0
30694020,16:52:40,16:52:40,8803,26,,,,24369.41,0
30694020,16:53:43,16:53:43,10636,27,,,,24680.01,0
30694020,16:54:05,16:54:05,10638,28,,,,24888.95,0
30694020,16:54:24,16:54:24,10637,29,,,,25125.03,0
30694020,16:54:59,16:54:59,5751,30,,,,25421.43,0
30694020,16:55:37,16:55:37,5752,31,,,,25797.19,0
30694020,16:56:15,16:56:15,5753,32,,,,26148.8,0
30694020,16:56:29,16:56:29,5754,33,,,,26310.83,0
30694020,16:56:44,16:56:44,5755,34,,,,26472.67,0
30694020,16:57:06,16:57:06,5756,35,,,,26759.89,0
30694020,16:57:25,16:57:25,5757,36,,,,26906.8,0
30694020,16:57:43,16:57:43,5758,37,,,,27059.66,0
30694020,16:58:08,16:58:08,5759,38,,,,27244.06,0
30694020,16:58:40,16:58:40,5760,39,,,,27466.26,0
30694020,16:59:08,16:59:08,2923,40,,,,27793.98,0
30694020,16:59:31,16:59:31,5150,41,,,,27985.37,0
30694020,17:00:13,17:00:13,5151,42,,,,28372.66,0
30694020,17:00:48,17:00:48,5152,43,,,,28647.48,0
30694020,17:01:28,17:01:28,8871,44,,,,29088.52,0
30694020,17:02:00,17:02:00,8874,45,,1,,29462.37,
30694030,15:59:00,15:59:00,9942,1,,,1,0,
30694030,16:02:49,16:02:49,2127,2,,,,1921.5,0
30694030,16:04:16,16:04:16,3836,3,,,,2582.83,0
30694030,16:12:36,16:12:36,2452,4,,,,6499,0
30694030,16:29:44,16:29:44,5469,5,,,,14284.15,0
30694030,16:30:44,16:30:44,5470,6,,,,14722.19,0
30694030,16:32:42,16:32:42,8350,7,,,,15614,0
30694030,16:33:04,16:33:04,5472,8,,,,15758.73,0
30694030,16:33:53,16:33:53,1066,9,,,,16108.88,0
30694030,16:34:53,16:34:53,1067,10,,,,16545.62,0
30694030,16:35:50,16:35:50,5498,11,,,,16923.33,0
30694030,16:36:28,16:36:28,9134,12,,,,17171.56,0
30694030,16:39:25,16:39:25,5818,13,,,,18562.36,0
30694030,16:42:05,16:42:05,5819,14,,,,19902.66,0
30694030,16:43:57,16:43:57,5820,15,,,,20793.14,0
30694030,16:44:57,16:44:57,9933,16,,,,21232.95,0
30694030,16:46:10,16:46:10,9931,17,,,,21865.4,0
30694030,16:46:45,16:46:45,10640,18,,,,22149.92,0
30694030,16:47:30,16:47:30,2921,19,,,,22438.57,0
30694030,16:49:08,16:49:08,2760,20,,,,23012.06,0
30694030,16:49:32,16:49:32,2761,21,,,,23148.99,0
30694030,16:50:16,16:50:16,2762,22,,,,23471.7,0
30694030,16:50:43,16:50:43,2763,23,,,,23629.03,0
30694030,16:52:00,16:52:00,8358,24,,,,23933.49,
30694030,16:52:26,16:52:26,2765,25,,,,24244.82,0
30694030,16:52:40,16:52:40,8803,26,,,,24369.41,0
30694030,16:53:43,16:53:43,10636,27,,,,24680.01,0
30694030,16:54:05,16:54:05,10638,28,,,,24888.95,0
30694030,16:54:24,16:54:24,10637,29,,,,25125.03,0
30694030,16:54:59,16:54:59,5751,30,,,,25421.43,0
30694030,16:55:37,16:55:37,5752,31,,,,25797.19,0
30694030,16:56:15,16:56:15,5753,32,,,,26148.8,0
30694030,16:56:29,16:56:29,5754,33,,,,26310.83,0
30694030,16:56:44,16:56:44,5755,34,,,,26472.67,0
30694030,16:57:06,16:57:06,5756,35,,,,26759.89,0
30694030,16:57:25,16:57:25,5757,36,,,,26906.8,0
30694030,16:57:43,16:57:43,5758,37,,,,27059.66,0
30694030,16:58:08,16:58:08,5759,38,,,,27244.06,0
30694030,16:58:40,16:58:40,5760,39,,,,27466.26,0
30694030,16:59:08,16:59:08,2923,40,,,,27793.98,0
30694030,16:59:31,16:59:31,5150,41,,,,27985.37,0
30694030,17:00:13,17:00:13,5151,42,,,,28372.66,0
30694030,17:00:48,17:00:48,5152,43,,,,28647.48,0
30694030,17:01:28,17:01:28,8871,44,,,,29088.52,0
30694030,17:02:00,17:02:00,8874,45,,1,,29462.37,
30694040,15:59:00,15:59:00,9942,1,,,1,0,
30694040,16:02:49,16:02:49,2127,2,,,,1921.5,0
30694040,16:04:16,16:04:16,3836,3,,,,2582.83,0
30694040,16:12:36,16:12:36,2452,4,,,,6499,0
30694040,16:29:44,16:29:44,5469,5,,,,14284.15,0
30694040,16:30:44,16:30:44,5470,6,,,,14722.19,0
30694040,16:32:42,16:32:42,8350,7,,,,15614,0
30694040,16:33:04,16:33:04,5472,8,,,,15758.73,0
30694040,16:33:53,16:33:53,1066,9,,,,16108.88,0
30694040,16:34:53,16:34:53,1067,10,,,,16545.62,0
30694040,16:35:50,16:35:50,5498,11,,,,16923.33,0
30694040,16:36:28,16:36:28,9134,12,,,,17171.56,0
30694040,16:39:25,16:39:25,5818,13,,,,18562.36,0
30694040,16:42:05,16:42:05,5819,14,,,,19902.66,0
30694040,16:43:57,16:43:57,5820,15,,,,20793.14,0
30694040,16:44:57,16:44:57,9933,16,,,,21232.95,0
30694040,16:46:10,16:46:10,9931,17,,,,21865.4,0
30694040,16:46:45,16:46:45,10640,18,,,,22149.92,0
30694040,16:47:30,16:47:30,2921,19,,,,22438.57,0
30694040,16:49:08,16:49:08,2760,20,,,,23012.06,0
30694040,16:49:32,16:49:32,2761,21,,,,23148.99,0
30694040,16:50:16,16:50:16,2762,22,,,,23471.7,0
30694040,16:50:43,16:50:43,2763,23,,,,23629.03,0
30694040,16:52:00,16:52:00,8358,24,,,,23933.49,
30694040,16:52:26,16:52:26,2765,25,,,,24244.82,0
30694040,16:52:40,16:52:40,8803,26,,,,24369.41,0
30694040,16:53:43,16:53:43,10636,27,,,,24680.01,0
30694040,16:54:05,16:54:05,10638,28,,,,24888.95,0
30694040,16:54:24,16:54:24,10637,29,,,,25125.03,0
30694040,16:54:59,16:54:59,5751,30,,,,25421.43,0
30694040,16:55:37,16:55:37,5752,31,,,,25797.19,0
30694040,16:56:15,16:56:15,5753,32,,,,26148.8,0
30694040,16:56:29,16:56:29,5754,33,,,,26310.83,0
30694040,16:56:44,16:56:44,5755,34,,,,26472.67,0
30694040,16:57:06,16:57:06,5756,35,,,,26759.89,0
30694040,16:57:25,16:57:25,5757,36,,,,26906.8,0
30694040,16:57:43,16:57:43,5758,37,,,,27059.66,0
30694040,16:58:08,16:58:08,5759,38,,,,27244.06,0
30694040,16:58:40,16:58:40,5760,39,,,,27466.26,0
30694040,16:59:08,16:59:08,2923,40,,,,27793.98,0
30694040,16:59:31,16:59:31,5150,41,,,,27985.37,0
30694040,17:00:13,17:00:13,5151,42,,,,28372.66,0
30694040,17:00:48,17:00:48,5152,43,,,,28647.48,0
30694040,17:01:28,17:01:28,8871,44,,,,29088.52,0
30694040,17:02:00,17:02:00,8874,45,,1,,29462.37,
30694050,15:59:00,15:59:00,9942,1,,,1,0,
30694050,16:02:49,16:02:49,2127,2,,,,1921.5,0
30694050,16:04:16,16:04:16,3836,3,,,,2582.83,0
30694050,16:12:36,16:12:36,2452,4,,,,6499,0
30694050,16:29:44,16:29:44,5469,5,,,,14284.15,0
30694050,16:30:44,16:30:44,5470,6,,,,14722.19,0
30694050,16:32:42,16:32:42,8350,7,,,,15614,0
30694050,16:33:04,16:33:04,5472,8,,,,15758.73,0
30694050,16:33:53,16:33:53,1066,9,,,,16108.88,0
30694050,16:34:53,16:34:53,1067,10,,,,16545.62,0
30694050,16:35:50,16:35:50,5498,11,,,,16923.33,0
30694050,16:36:28,16:36:28,9134,12,,,,17171.56,0
30694050,16:39:25,16:39:25,5818,13,,,,18562.36,0
30694050,16:42:05,16:42:05,5819,14,,,,19902.66,0
30694050,16:43:57,16:43:57,5820,15,,,,20793.14,0
30694050,16:44:57,16:44:57,9933,16,,,,21232.95,0
30694050,16:46:10,16:46:10,9931,17,,,,21865.4,0
30694050,16:46:45,16:46:45,10640,18,,,,22149.92,0
30694050,16:47:30,16:47:30,2921,19,,,,22438.57,0
30694050,16:49:08,16:49:08,2760,20,,,,23012.06,0
30694050,16:49:32,16:49:32,2761,21,,,,23148.99,0
30694050,16:50:16,16:50:16,2762,22,,,,23471.7,0
30694050,16:50:43,16:50:43,2763,23,,,,23629.03,0
30694050,16:52:00,16:52:00,8358,24,,,,23933.49,
30694050,16:52:26,16:52:26,2765,25,,,,24244.82,0
30694050,16:52:40,16:52:40,8803,26,,,,24369.41,0
30694050,16:53:43,16:53:43,10636,27,,,,24680.01,0
30694050,16:54:05,16:54:05,10638,28,,,,24888.95,0
30694050,16:54:24,16:54:24,10637,29,,,,25125.03,0
30694050,16:54:59,16:54:59,5751,30,,,,25421.43,0
30694050,16:55:37,16:55:37,5752,31,,,,25797.19,0
30694050,16:56:15,16:56:15,5753,32,,,,26148.8,0
30694050,16:56:29,16:56:29,5754,33,,,,26310.83,0
30694050,16:56:44,16:56:44,5755,34,,,,26472.67,0
30694050,16:57:06,16:57:06,5756,35,,,,26759.89,0
30694050,16:57:25,16:57:25,5757,36,,,,26906.8,0
30694050,16:57:43,16:57:43,5758,37,,,,27059.66,0
30694050,16:58:08,16:58:08,5759,38,,,,27244.06,0
30694050,16:58:40,16:58:40,5760,39,,,,27466.26,0
30694050,16:59:08,16:59:08,2923,40,,,,27793.98,0
30694050,16:59:31,16:59:31,5150,41,,,,27985.37,0
30694050,17:00:13,17:00:13,5151,42,,,,28372.66,0
30694050,17:00:48,17:00:48,5152,43,,,,28647.48,0
30694050,17:01:28,17:01:28,8871,44,,,,29088.52,0
30694050,17:02:00,17:02:00,8874,45,,1,,29462.37,
30694060,15:59:00,15:59:00,9942,1,,,1,0,
30694060,16:02:49,16:02:49,2127,2,,,,1921.5,0
30694060,16:04:16,16:04:16,3836,3,,,,2582.83,0
30694060,16:12:36,16:12:36,2452,4,,,,6499,0
30694060,16:29:44,16:29:44,5469,5,,,,14284.15,0
30694060,16:30:44,16:30:44,5470,6,,,,14722.19,0
30694060,16:32:42,16:32:42,8350,7,,,,15614,0
30694060,16:33:04,16:33:04,5472,8,,,,15758.73,0
30694060,16:33:53,16:33:53,1066,9,,,,16108.88,0
30694060,16:34:53,16:34:53,1067,10,,,,16545.62,0
30694060,16:35:50,16:35:50,5498,11,,,,16923.33,0
30694060,16:36:28,16:36:28,9134,12,,,,17171.56,0
30694060,16:39:25,16:39:25,5818,13,,,,18562.36,0
30694060,16:42:05,16:42:05,5819,14,,,,19902.66,0
30694060,16:43:57,16:43:57,5820,15,,,,20793.14,0
30694060,16:44:57,16:44:57,9933,16,,,,21232.95,0
30694060,16:46:10,16:46:10,9931,17,,,,21865.4,0
30694060,16:46:45,16:46:45,10640,18,,,,22149.92,0
30694060,16:47:30,16:47:30,2921,19,,,,22438.57,0
30694060,16:49:08,16:49:08,2760,20,,,,23012.06,0
30694060,16:49:32,16:49:32,2761,21,,,,23148.99,0
30694060,16:50:16,16:50:16,2762,22,,,,23471.7,0
30694060,16:50:43,16:50:43,2763,23,,,,23629.03,0
30694060,16:52:00,16:52:00,8358,24,,,,23933.49,
30694060,16:52:26,16:52:26,2765,25,,,,24244.82,0
30694060,16:52:40,16:52:40,8803,26,,,,24369.41,0
30694060,16:53:43,16:53:43,10636,27,,,,24680.01,0
30694060,16:54:05,16:54:05,10638,28,,,,24888.95,0
30694060,16:54:24,16:54:24,10637,29,,,,25125.03,0
30694060,16:54:59,16:54:59,5751,30,,,,25421.43,0
30694060,16:55:37,16:55:37,5752,31,,,,25797.19,0
30694060,16:56:15,16:56:15,5753,32,,,,26148.8,0
30694060,16:56:29,16:56:29,5754,33,,,,26310.83,0
30694060,16:56:44,16:56:44,5755,34,,,,26472.67,0
30694060,16:57:06,16:57:06,5756,35,,,,26759.89,0
30694060,16:57:25,16:57:25,5757,36,,,,26906.8,0
30694060,16:57:43,16:57:43,5758,37,,,,27059.66,0
30694060,16:58:08,16:58:08,5759,38,,,,27244.06,0
30694060,16:58:40,16:58:40,5760,39,,,,27466.26,0
30694060,16:59:08,16:59:08,2923,40,,,,27793.98,0
30694060,16:59:31,16:59:31,5150,41,,,,27985.37,0
30694060,17:00:13,17:00:13,5151,42,,,,28372.66,0
30694060,17:00:48,17:00:48,5152,43,,,,28647.48,0
30694060,17:01:28,17:01:28,8871,44,,,,29088.52,0
30694060,17:02:00,17:02:00,8874,45,,1,,29462.37,
4022100,16:30:00,16:30:00,9942,1,,,1,0,
4022100,16:34:02,16:34:02,2127,2,,,,1921.5,0
4022100,16:35:34,16:35:34,3836,3,,,,2582.83,0
4022100,16:44:23,16:44:23,2452,4,,,,6499,0
4022100,17:02:29,17:02:29,5469,5,,,,14284.15,0
4022100,17:03:32,17:03:32,5470,6,,,,14722.19,0
4022100,17:05:37,17:05:37,8350,7,,,,15614,0
4022100,17:06:00,17:06:00,5472,8,,,,15758.73,0
4022100,17:06:52,17:06:52,1066,9,,,,16108.88,0
4022100,17:07:55,17:07:55,1067,10,,,,16545.62,0
4022100,17:08:55,17:08:55,5498,11,,,,16923.33,0
4022100,17:09:35,17:09:35,9134,12,,,,17171.56,0
4022100,17:12:42,17:12:42,5818,13,,,,18562.36,0
4022100,17:15:31,17:15:31,5819,14,,,,19902.66,0
4022100,17:17:30,17:17:30,5820,15,,,,20793.14,0
4022100,17:18:34,17:18:34,9933,16,,,,21232.95,0
4022100,17:19:50,17:19:50,9931,17,,,,21865.4,0
4022100,17:20:27,17:20:27,10640,18,,,,22149.92,0
4022100,17:21:15,17:21:15,2921,19,,,,22438.57,0
4022100,17:22:59,17:22:59,2760,20,,,,23012.06,0
4022100,17:23:24,17:23:24,2761,21,,,,23148.99,0
4022100,17:24:10,17:24:10,2762,22,,,,23471.7,0
4022100,17:24:39,17:24:39,2763,23,,,,23629.03,0
4022100,17:26:00,17:26:00,8358,24,,,,23933.49,
4022100,17:26:26,17:26:26,2765,25,,,,24244.82,0
4022100,17:26:40,17:26:40,8803,26,,,,24369.41,0
4022100,17:27:43,17:27:43,10636,27,,,,24680.01,0
4022100,17:28:05,17:28:05,10638,28,,,,24888.95,0
4022100,17:28:24,17:28:24,10637,29,,,,25125.03,0
4022100,17:28:59,17:28:59,5751,30,,,,25421.43,0
4022100,17:29:37,17:29:37,5752,31,,,,25797.19,0
4022100,17:30:15,17:30:15,5753,32,,,,26148.8,0
4022100,17:30:29,17:30:29,5754,33,,,,26310.83,0
4022100,17:30:44,17:30:44,5755,34,,,,26472.67,0
4022100,17:31:06,17:31:06,5756,35,,,,26759.89,0
4022100,17:31:25,17:31:25,5757,36,,,,26906.8,0
4022100,17:31:43,17:31:43,5758,37,,,,27059.66,0
4022100,17:32:08,17:32:08,5759,38,,,,27244.06,0
4022100,17:32:40,17:32:40,5760,39,,,,27466.26,0
4022100,17:33:08,17:33:08,2923,40,,,,27793.98,0
4022100,17:33:31,17:33:31,5150,41,,,,27985.37,0
4022100,17:34:13,17:34:13,5151,42,,,,28372.66,0
4022100,17:34:48,17:34:48,5152,43,,,,28647.48,0
4022100,17:35:28,17:35:28,8871,44,,,,29088.52,0
4022100,17:36:00,17:36:00,8874,45,,1,,29462.37,
5198020,17:01:00,17:01:00,9942,1,,,1,0,
5198020,17:04:49,17:04:49,2127,2,,,,1921.5,0
5198020,17:06:16,17:06:16,3836,3,,,,2582.83,0
5198020,17:14:36,17:14:36,2452,4,,,,6499,0
5198020,17:31:44,17:31:44,5469,5,,,,14284.15,0
5198020,17:32:44,17:32:44,5470,6,,,,14722.19,0
5198020,17:34:42,17:34:42,8350,7,,,,15614,0
5198020,17:35:04,17:35:04,5472,8,,,,15758.73,0
5198020,17:35:53,17:35:53,1066,9,,,,16108.88,0
5198020,17:36:53,17:36:53,1067,10,,,,16545.62,0
5198020,17:37:50,17:37:50,5498,11,,,,16923.33,0
5198020,17:38:28,17:38:28,9134,12,,,,17171.56,0
5198020,17:41:25,17:41:25,5818,13,,,,18562.36,0
5198020,17:44:05,17:44:05,5819,14,,,,19902.66,0
5198020,17:45:57,17:45:57,5820,15,,,,20793.14,0
5198020,17:46:57,17:46:57,9933,16,,,,21232.95,0
5198020,17:48:10,17:48:10,9931,17,,,,21865.4,0
5198020,17:48:45,17:48:45,10640,18,,,,22149.92,0
5198020,17:49:30,17:49:30,2921,19,,,,22438.57,0
5198020,17:51:08,17:51:08,2760,20,,,,23012.06,0
5198020,17:51:32,17:51:32,2761,21,,,,23148.99,0
5198020,17:52:16,17:52:16,2762,22,,,,23471.7,0
5198020,17:52:43,17:52:43,2763,23,,,,23629.03,0
5198020,17:54:00,17:54:00,8358,24,,,,23933.49,
5198020,17:54:23,17:54:23,2765,25,,,,24244.82,0
5198020,17:54:36,17:54:36,8803,26,,,,24369.41,0
5198020,17:55:33,17:55:33,10636,27,,,,24680.01,0
5198020,17:55:52,17:55:52,10638,28,,,,24888.95,0
5198020,17:56:09,17:56:09,10637,29,,,,25125.03,0
5198020,17:56:41,17:56:41,5751,30,,,,25421.43,0
5198020,17:57:15,17:57:15,5752,31,,,,25797.19,0
5198020,17:57:49,17:57:49,5753,32,,,,26148.8,0
5198020,17:58:02,17:58:02,5754,33,,,,26310.83,0
5198020,17:58:15,17:58:15,5755,34,,,,26472.67,0
5198020,17:58:35,17:58:35,5756,35,,,,26759.89,0
5198020,17:58:52,17:58:52,5757,36,,,,26906.8,0
5198020,17:59:09,17:59:09,5758,37,,,,27059.66,0
5198020,17:59:32,17:59:32,5759,38,,,,27244.06,0
5198020,18:00:00,18:00:00,5760,39,,,,27466.26,0
5198020,18:00:25,18:00:25,2923,40,,,,27793.98,0
5198020,18:00:46,18:00:46,5150,41,,,,27985.37,0
5198020,18:01:24,18:01:24,5151,42,,,,28372.66,0
5198020,18:01:56,18:01:56,5152,43,,,,28647.48,0
5198020,18:02:31,18:02:31,8871,44,,,,29088.52,0
5198020,18:03:00,18:03:00,8874,45,,1,,29462.37,
5198030,17:01:00,17:01:00,9942,1,,,1,0,
5198030,17:04:49,17:04:49,2127,2,,,,1921.5,0
5198030,17:06:16,17:06:16,3836,3,,,,2582.83,0
5198030,17:14:36,17:14:36,2452,4,,,,6499,0
5198030,17:31:44,17:31:44,5469,5,,,,14284.15,0
5198030,17:32:44,17:32:44,5470,6,,,,14722.19,0
5198030,17:34:42,17:34:42,8350,7,,,,15614,0
5198030,17:35:04,17:35:04,5472,8,,,,15758.73,0
5198030,17:35:53,17:35:53,1066,9,,,,16108.88,0
5198030,17:36:53,17:36:53,1067,10,,,,16545.62,0
5198030,17:37:50,17:37:50,5498,11,,,,16923.33,0
5198030,17:38:28,17:38:28,9134,12,,,,17171.56,0
5198030,17:41:25,17:41:25,5818,13,,,,18562.36,0
5198030,17:44:05,17:44:05,5819,14,,,,19902.66,0
5198030,17:45:57,17:45:57,5820,15,,,,20793.14,0
5198030,17:46:57,17:46:57,9933,16,,,,21232.95,0
5198030,17:48:10,17:48:10,9931,17,,,,21865.4,0
5198030,17:48:45,17:48:45,10640,18,,,,22149.92,0
5198030,17:49:30,17:49:30,2921,19,,,,22438.57,0
5198030,17:51:08,17:51:08,2760,20,,,,23012.06,0
5198030,17:51:32,17:51:32,2761,21,,,,23148.99,0
5198030,17:52:16,17:52:16,2762,22,,,,23471.7,0
5198030,17:52:43,17:52:43,2763,23,,,,23629.03,0
5198030,17:54:00,17:54:00,8358,24,,,,23933.49,
5198030,17:54:23,17:54:23,2765,25,,,,24244.82,0
5198030,17:54:36,17:54:36,8803,26,,,,24369.41,0
5198030,17:55:33,17:55:33,10636,27,,,,24680.01,0
5198030,17:55:52,17:55:52,10638,28,,,,24888.95,0
5198030,17:56:09,17:56:09,10637,29,,,,25125.03,0
5198030,17:56:41,17:56:41,5751,30,,,,25421.43,0
5198030,17:57:15,17:57:15,5752,31,,,,25797.19,0
5198030,17:57:49,17:57:49,5753,32,,,,26148.8,0
5198030,17:58:02,17:58:02,5754,33,,,,26310.83,0
5198030,17:58:15,17:58:15,5755,34,,,,26472.67,0
5198030,17:58:35,17:58:35,5756,35,,,,26759.89,0
5198030,17:58:52,17:58:52,5757,36,,,,26906.8,0
5198030,17:59:09,17:59:09,5758,37,,,,27059.66,0
5198030,17:59:32,17:59:32,5759,38,,,,27244.06,0
5198030,18:00:00,18:00:00,5760,39,,,,27466.26,0
5198030,18:00:25,18:00:25,2923,40,,,,27793.98,0
5198030,18:00:46,18:00:46,5150,41,,,,27985.37,0
5198030,18:01:24,18:01:24,5151,42,,,,28372.66,0
5198030,18:01:56,18:01:56,5152,43,,,,28647.48,0
5198030,18:02:31,18:02:31,8871,44,,,,29088.52,0
5198030,18:03:00,18:03:00,8874,45,,1,,29462.37,
5198040,17:01:00,17:01:00,9942,1,,,1,0,
5198040,17:04:49,17:04:49,2127,2,,,,1921.5,0
5198040,17:06:16,17:06:16,3836,3,,,,2582.83,0
5198040,17:14:36,17:14:36,2452,4,,,,6499,0
5198040,17:31:44,17:31:44,5469,5,,,,14284.15,0
5198040,17:32:44,17:32:44,5470,6,,,,14722.19,0
5198040,17:34:42,17:34:42,8350,7,,,,15614,0
5198040,17:35:04,17:35:04,5472,8,,,,15758.73,0
5198040,17:35:53,17:35:53,1066,9,,,,16108.88,0
5198040,17:36:53,17:36:53,1067,10,,,,16545.62,0
5198040,17:37:50,17:37:50,5498,11,,,,16923.33,0
5198040,17:38:28,17:38:28,9134,12,,,,17171.56,0
5198040,17:41:25,17:41:25,5818,13,,,,18562.36,0
5198040,17:44:05,17:44:05,5819,14,,,,19902.66,0
5198040,17:45:57,17:45:57,5820,15,,,,20793.14,0
5198040,17:46:57,17:46:57,9933,16,,,,21232.95,0
5198040,17:48:10,17:48:10,9931,17,,,,21865.4,0
5198040,17:48:45,17:48:45,10640,18,,,,22149.92,0
5198040,17:49:30,17:49:30,2921,19,,,,22438.57,0
5198040,17:51:08,17:51:08,2760,20,,,,23012.06,0
5198040,17:51:32,17:51:32,2761,21,,,,23148.99,0
5198040,17:52:16,17:52:16,2762,22,,,,23471.7,0
5198040,17:52:43,17:52:43,2763,23,,,,23629.03,0
5198040,17:54:00,17:54:00,8358,24,,,,23933.49,
5198040,17:54:23,17:54:23,2765,25,,,,24244.82,0
5198040,17:54:36,17:54:36,8803,26,,,,24369.41,0
5198040,17:55:33,17:55:33,10636,27,,,,24680.01,0
5198040,17:55:52,17:55:52,10638,28,,,,24888.95,0
5198040,17:56:09,17:56:09,10637,29,,,,25125.03,0
5198040,17:56:41,17:56:41,5751,30,,,,25421.43,0
5198040,17:57:15,17:57:15,5752,31,,,,25797.19,0
5198040,17:57:49,17:57:49,5753,32,,,,26148.8,0
5198040,17:58:02,17:58:02,5754,33,,,,26310.83,0
5198040,17:58:15,17:58:15,5755,34,,,,26472.67,0
5198040,17:58:35,17:58:35,5756,35,,,,26759.89,0
5198040,17:58:52,17:58:52,5757,36,,,,26906.8,0
5198040,17:59:09,17:59:09,5758,37,,,,27059.66,0
5198040,17:59:32,17:59:32,5759,38,,,,27244.06,0
5198040,18:00:00,18:00:00,5760,39,,,,27466.26,0
5198040,18:00:25,18:00:25,2923,40,,,,27793.98,0
5198040,18:00:46,18:00:46,5150,41,,,,27985.37,0
5198040,18:01:24,18:01:24,5151,42,,,,28372.66,0
5198040,18:01:56,18:01:56,5152,43,,,,28647.48,0
5198040,18:02:31,18:02:31,8871,44,,,,29088.52,0
5198040,18:03:00,18:03:00,8874,45,,1,,29462.37,
5198050,17:01:00,17:01:00,9942,1,,,1,0,
5198050,17:04:49,17:04:49,2127,2,,,,1921.5,0
5198050,17:06:16,17:06:16,3836,3,,,,2582.83,0
5198050,17:14:36,17:14:36,2452,4,,,,6499,0
5198050,17:31:44,17:31:44,5469,5,,,,14284.15,0
5198050,17:32:44,17:32:44,5470,6,,,,14722.19,0
5198050,17:34:42,17:34:42,8350,7,,,,15614,0
5198050,17:35:04,17:35:04,5472,8,,,,15758.73,0
5198050,17:35:53,17:35:53,1066,9,,,,16108.88,0
5198050,17:36:53,17:36:53,1067,10,,,,16545.62,0
5198050,17:37:50,17:37:50,5498,11,,,,16923.33,0
5198050,17:38:28,17:38:28,9134,12,,,,17171.56,0
5198050,17:41:25,17:41:25,5818,13,,,,18562.36,0
5198050,17:44:05,17:44:05,5819,14,,,,19902.66,0
5198050,17:45:57,17:45:57,5820,15,,,,20793.14,0
5198050,17:46:57,17:46:57,9933,16,,,,21232.95,0
5198050,17:48:10,17:48:10,9931,17,,,,21865.4,0
5198050,17:48:45,17:48:45,10640,18,,,,22149.92,0
5198050,17:49:30,17:49:30,2921,19,,,,22438.57,0
5198050,17:51:08,17:51:08,2760,20,,,,23012.06,0
5198050,17:51:32,17:51:32,2761,21,,,,23148.99,0
5198050,17:52:16,17:52:16,2762,22,,,,23471.7,0
5198050,17:52:43,17:52:43,2763,23,,,,23629.03,0
5198050,17:54:00,17:54:00,8358,24,,,,23933.49,
5198050,17:54:23,17:54:23,2765,25,,,,24244.82,0
5198050,17:54:36,17:54:36,8803,26,,,,24369.41,0
5198050,17:55:33,17:55:33,10636,27,,,,24680.01,0
5198050,17:55:52,17:55:52,10638,28,,,,24888.95,0
5198050,17:56:09,17:56:09,10637,29,,,,25125.03,0
5198050,17:56:41,17:56:41,5751,30,,,,25421.43,0
5198050,17:57:15,17:57:15,5752,31,,,,25797.19,0
5198050,17:57:49,17:57:49,5753,32,,,,26148.8,0
5198050,17:58:02,17:58:02,5754,33,,,,26310.83,0
5198050,17:58:15,17:58:15,5755,34,,,,26472.67,0
5198050,17:58:35,17:58:35,5756,35,,,,26759.89,0
5198050,17:58:52,17:58:52,5757,36,,,,26906.8,0
5198050,17:59:09,17:59:09,5758,37,,,,27059.66,0
5198050,17:59:32,17:59:32,5759,38,,,,27244.06,0
5198050,18:00:00,18:00:00,5760,39,,,,27466.26,0
5198050,18:00:25,18:00:25,2923,40,,,,27793.98,0
5198050,18:00:46,18:00:46,5150,41,,,,27985.37,0
5198050,18:01:24,18:01:24,5151,42,,,,28372.66,0
5198050,18:01:56,18:01:56,5152,43,,,,28647.48,0
5198050,18:02:31,18:02:31,8871,44,,,,29088.52,0
5198050,18:03:00,18:03:00,8874,45,,1,,29462.37,
5198060,17:01:00,17:01:00,9942,1,,,1,0,
5198060,17:04:49,17:04:49,2127,2,,,,1921.5,0
5198060,17:06:16,17:06:16,3836,3,,,,2582.83,0
5198060,17:14:36,17:14:36,2452,4,,,,6499,0
5198060,17:31:44,17:31:44,5469,5,,,,14284.15,0
5198060,17:32:44,17:32:44,5470,6,,,,14722.19,0
5198060,17:34:42,17:34:42,8350,7,,,,15614,0
5198060,17:35:04,17:35:04,5472,8,,,,15758.73,0
5198060,17:35:53,17:35:53,1066,9,,,,16108.88,0
5198060,17:36:53,17:36:53,1067,10,,,,16545.62,0
5198060,17:37:50,17:37:50,5498,11,,,,16923.33,0
5198060,17:38:28,17:38:28,9134,12,,,,17171.56,0
5198060,17:41:25,17:41:25,5818,13,,,,18562.36,0
5198060,17:44:05,17:44:05,5819,14,,,,19902.66,0
5198060,17:45:57,17:45:57,5820,15,,,,20793.14,0
5198060,17:46:57,17:46:57,9933,16,,,,21232.95,0
5198060,17:48:10,17:48:10,9931,17,,,,21865.4,0
5198060,17:48:45,17:48:45,10640,18,,,,22149.92,0
5198060,17:49:30,17:49:30,2921,19,,,,22438.57,0
5198060,17:51:08,17:51:08,2760,20,,,,23012.06,0
5198060,17:51:32,17:51:32,2761,21,,,,23148.99,0
5198060,17:52:16,17:52:16,2762,22,,,,23471.7,0
5198060,17:52:43,17:52:43,2763,23,,,,23629.03,0
5198060,17:54:00,17:54:00,8358,24,,,,23933.49,
5198060,17:54:23,17:54:23,2765,25,,,,24244.82,0
5198060,17:54:36,17:54:36,8803,26,,,,24369.41,0
5198060,17:55:33,17:55:33,10636,27,,,,24680.01,0
5198060,17:55:52,17:55:52,10638,28,,,,24888.95,0
5198060,17:56:09,17:56:09,10637,29,,,,25125.03,0
5198060,17:56:41,17:56:41,5751,30,,,,25421.43,0
5198060,17:57:15,17:57:15,5752,31,,,,25797.19,0
5198060,17:57:49,17:57:49,5753,32,,,,26148.8,0
5198060,17:58:02,17:58:02,5754,33,,,,26310.83,0
5198060,17:58:15,17:58:15,5755,34,,,,26472.67,0
5198060,17:58:35,17:58:35,5756,35,,,,26759.89,0
5198060,17:58:52,17:58:52,5757,36,,,,26906.8,0
5198060,17:59:09,17:59:09,5758,37,,,,27059.66,0
5198060,17:59:32,17:59:32,5759,38,,,,27244.06,0
5198060,18:00:00,18:00:00,5760,39,,,,27466.26,0
5198060,18:00:25,18:00:25,2923,40,,,,27793.98,0
5198060,18:00:46,18:00:46,5150,41,,,,27985.37,0
5198060,18:01:24,18:01:24,5151,42,,,,28372.66,0
5198060,18:01:56,18:01:56,5152,43,,,,28647.48,0
5198060,18:02:31,18:02:31,8871,44,,,,29088.52,0
5198060,18:03:00,18:03:00,8874,45,,1,,29462.37,
7868100,17:30:00,17:30:00,9942,1,,,1,0,
7868100,17:33:49,17:33:49,2127,2,,,,1921.5,0
7868100,17:35:16,17:35:16,3836,3,,,,2582.83,0
7868100,17:43:36,17:43:36,2452,4,,,,6499,0
7868100,18:00:44,18:00:44,5469,5,,,,14284.15,0
7868100,18:01:44,18:01:44,5470,6,,,,14722.19,0
7868100,18:03:42,18:03:42,8350,7,,,,15614,0
7868100,18:04:04,18:04:04,5472,8,,,,15758.73,0
7868100,18:04:53,18:04:53,1066,9,,,,16108.88,0
7868100,18:05:53,18:05:53,1067,10,,,,16545.62,0
7868100,18:06:50,18:06:50,5498,11,,,,16923.33,0
7868100,18:07:28,18:07:28,9134,12,,,,17171.56,0
7868100,18:10:25,18:10:25,5818,13,,,,18562.36,0
7868100,18:13:05,18:13:05,5819,14,,,,19902.66,0
7868100,18:14:57,18:14:57,5820,15,,,,20793.14,0
7868100,18:15:57,18:15:57,9933,16,,,,21232.95,0
7868100,18:17:10,18:17:10,9931,17,,,,21865.4,0
7868100,18:17:45,18:17:45,10640,18,,,,22149.92,0
7868100,18:18:30,18:18:30,2921,19,,,,22438.57,0
7868100,18:20:08,18:20:08,2760,20,,,,23012.06,0
7868100,18:20:32,18:20:32,2761,21,,,,23148.99,0
7868100,18:21:16,18:21:16,2762,22,,,,23471.7,0
7868100,18:21:43,18:21:43,2763,23,,,,23629.03,0
7868100,18:23:00,18:23:00,8358,24,,,,23933.49,
7868100,18:23:23,18:23:23,2765,25,,,,24244.82,0
7868100,18:23:36,18:23:36,8803,26,,,,24369.41,0
7868100,18:24:33,18:24:33,10636,27,,,,24680.01,0
7868100,18:24:52,18:24:52,10638,28,,,,24888.95,0
7868100,18:25:09,18:25:09,10637,29,,,,25125.03,0
7868100,18:25:41,18:25:41,5751,30,,,,25421.43,0
7868100,18:26:15,18:26:15,5752,31,,,,25797.19,0
7868100,18:26:49,18:26:49,5753,32,,,,26148.8,0
7868100,18:27:02,18:27:02,5754,33,,,,26310.83,0
7868100,18:27:15,18:27:15,5755,34,,,,26472.67,0
7868100,18:27:35,18:27:35,5756,35,,,,26759.89,0
7868100,18:27:52,18:27:52,5757,36,,,,26906.8,0
7868100,18:28:09,18:28:09,5758,37,,,,27059.66,0
7868100,18:28:32,18:28:32,5759,38,,,,27244.06,0
7868100,18:29:00,18:29:00,5760,39,,,,27466.26,0
7868100,18:29:25,18:29:25,2923,40,,,,27793.98,0
7868100,18:29:46,18:29:46,5150,41,,,,27985.37,0
7868100,18:30:24,18:30:24,5151,42,,,,28372.66,0
7868100,18:30:56,18:30:56,5152,43,,,,28647.48,0
7868100,18:31:31,18:31:31,8871,44,,,,29088.52,0
7868100,18:32:00,18:32:00,8874,45,,1,,29462.37,
7916100,18:00:00,18:00:00,9942,1,,,1,0,
7916100,18:03:49,18:03:49,2127,2,,,,1921.5,0
7916100,18:05:16,18:05:16,3836,3,,,,2582.83,0
7916100,18:13:36,18:13:36,2452,4,,,,6499,0
7916100,18:30:44,18:30:44,5469,5,,,,14284.15,0
7916100,18:31:44,18:31:44,5470,6,,,,14722.19,0
7916100,18:33:42,18:33:42,8350,7,,,,15614,0
7916100,18:34:04,18:34:04,5472,8,,,,15758.73,0
7916100,18:34:53,18:34:53,1066,9,,,,16108.88,0
7916100,18:35:53,18:35:53,1067,10,,,,16545.62,0
7916100,18:36:50,18:36:50,5498,11,,,,16923.33,0
7916100,18:37:28,18:37:28,9134,12,,,,17171.56,0
7916100,18:40:25,18:40:25,5818,13,,,,18562.36,0
7916100,18:43:05,18:43:05,5819,14,,,,19902.66,0
7916100,18:44:57,18:44:57,5820,15,,,,20793.14,0
7916100,18:45:57,18:45:57,9933,16,,,,21232.95,0
7916100,18:47:10,18:47:10,9931,17,,,,21865.4,0
7916100,18:47:45,18:47:45,10640,18,,,,22149.92,0
7916100,18:48:30,18:48:30,2921,19,,,,22438.57,0
7916100,18:50:08,18:50:08,2760,20,,,,23012.06,0
7916100,18:50:32,18:50:32,2761,21,,,,23148.99,0
7916100,18:51:16,18:51:16,2762,22,,,,23471.7,0
7916100,18:51:43,18:51:43,2763,23,,,,23629.03,0
7916100,18:53:00,18:53:00,8358,24,,,,23933.49,
7916100,18:53:23,18:53:23,2765,25,,,,24244.82,0
7916100,18:53:36,18:53:36,8803,26,,,,24369.41,0
7916100,18:54:33,18:54:33,10636,27,,,,24680.01,0
7916100,18:54:52,18:54:52,10638,28,,,,24888.95,0
7916100,18:55:09,18:55:09,10637,29,,,,25125.03,0
7916100,18:55:41,18:55:41,5751,30,,,,25421.43,0
7916100,18:56:15,18:56:15,5752,31,,,,25797.19,0
7916100,18:56:49,18:56:49,5753,32,,,,26148.8,0
7916100,18:57:02,18:57:02,5754,33,,,,26310.83,0
7916100,18:57:15,18:57:15,5755,34,,,,26472.67,0
7916100,18:57:35,18:57:35,5756,35,,,,26759.89,0
7916100,18:57:52,18:57:52,5757,36,,,,26906.8,0
7916100,18:58:09,18:58:09,5758,37,,,,27059.66,0
7916100,18:58:32,18:58:32,5759,38,,,,27244.06,0
7916100,18:59:00,18:59:00,5760,39,,,,27466.26,0
7916100,18:59:25,18:59:25,2923,40,,,,27793.98,0
7916100,18:59:46,18:59:46,5150,41,,,,27985.37,0
7916100,19:00:24,19:00:24,5151,42,,,,28372.66,0
7916100,19:00:56,19:00:56,5152,43,,,,28647.48,0
7916100,19:01:31,19:01:31,8871,44,,,,29088.52,0
7916100,19:02:00,19:02:00,8874,45,,1,,29462.37,
9831020,18:36:00,18:36:00,9942,1,,,1,0,
9831020,18:39:49,18:39:49,2127,2,,,,1921.5,0
9831020,18:41:16,18:41:16,3836,3,,,,2582.83,0
9831020,18:49:36,18:49:36,2452,4,,,,6499,0
9831020,19:06:44,19:06:44,5469,5,,,,14284.15,0
9831020,19:07:44,19:07:44,5470,6,,,,14722.19,0
9831020,19:09:42,19:09:42,8350,7,,,,15614,0
9831020,19:10:04,19:10:04,5472,8,,,,15758.73,0
9831020,19:10:53,19:10:53,1066,9,,,,16108.88,0
9831020,19:11:53,19:11:53,1067,10,,,,16545.62,0
9831020,19:12:50,19:12:50,5498,11,,,,16923.33,0
9831020,19:13:28,19:13:28,9134,12,,,,17171.56,0
9831020,19:16:25,19:16:25,5818,13,,,,18562.36,0
9831020,19:19:05,19:19:05,5819,14,,,,19902.66,0
9831020,19:20:57,19:20:57,5820,15,,,,20793.14,0
9831020,19:21:57,19:21:57,9933,16,,,,21232.95,0
9831020,19:23:10,19:23:10,9931,17,,,,21865.4,0
9831020,19:23:45,19:23:45,10640,18,,,,22149.92,0
9831020,19:24:30,19:24:30,2921,19,,,,22438.57,0
9831020,19:26:08,19:26:08,2760,20,,,,23012.06,0
9831020,19:26:32,19:26:32,2761,21,,,,23148.99,0
9831020,19:27:16,19:27:16,2762,22,,,,23471.7,0
9831020,19:27:43,19:27:43,2763,23,,,,23629.03,0
9831020,19:29:00,19:29:00,8358,24,,,,23933.49,
9831020,19:29:23,19:29:23,2765,25,,,,24244.82,0
9831020,19:29:36,19:29:36,8803,26,,,,24369.41,0
9831020,19:30:33,19:30:33,10636,27,,,,24680.01,0
9831020,19:30:52,19:30:52,10638,28,,,,24888.95,0
9831020,19:31:09,19:31:09,10637,29,,,,25125.03,0
9831020,19:31:41,19:31:41,5751,30,,,,25421.43,0
9831020,19:32:15,19:32:15,5752,31,,,,25797.19,0
9831020,19:32:49,19:32:49,5753,32,,,,26148.8,0
9831020,19:33:02,19:33:02,5754,33,,,,26310.83,0
9831020,19:33:15,19:33:15,5755,34,,,,26472.67,0
9831020,19:33:35,19:33:35,5756,35,,,,26759.89,0
9831020,19:33:52,19:33:52,5757,36,,,,26906.8,0
9831020,19:34:09,19:34:09,5758,37,,,,27059.66,0
9831020,19:34:32,19:34:32,5759,38,,,,27244.06,0
9831020,19:35:00,19:35:00,5760,39,,,,27466.26,0
9831020,19:35:25,19:35:25,2923,40,,,,27793.98,0
9831020,19:35:46,19:35:46,5150,41,,,,27985.37,0
9831020,19:36:24,19:36:24,5151,42,,,,28372.66,0
9831020,19:36:56,19:36:56,5152,43,,,,28647.48,0
9831020,19:37:31,19:37:31,8871,44,,,,29088.52,0
9831020,19:38:00,19:38:00,8874,45,,1,,29462.37,
9831030,18:36:00,18:36:00,9942,1,,,1,0,
9831030,18:39:49,18:39:49,2127,2,,,,1921.5,0
9831030,18:41:16,18:41:16,3836,3,,,,2582.83,0
9831030,18:49:36,18:49:36,2452,4,,,,6499,0
9831030,19:06:44,19:06:44,5469,5,,,,14284.15,0
9831030,19:07:44,19:07:44,5470,6,,,,14722.19,0
9831030,19:09:42,19:09:42,8350,7,,,,15614,0
9831030,19:10:04,19:10:04,5472,8,,,,15758.73,0
9831030,19:10:53,19:10:53,1066,9,,,,16108.88,0
9831030,19:11:53,19:11:53,1067,10,,,,16545.62,0
9831030,19:12:50,19:12:50,5498,11,,,,16923.33,0
9831030,19:13:28,19:13:28,9134,12,,,,17171.56,0
9831030,19:16:25,19:16:25,5818,13,,,,18562.36,0
9831030,19:19:05,19:19:05,5819,14,,,,19902.66,0
9831030,19:20:57,19:20:57,5820,15,,,,20793.14,0
9831030,19:21:57,19:21:57,9933,16,,,,21232.95,0
9831030,19:23:10,19:23:10,9931,17,,,,21865.4,0
9831030,19:23:45,19:23:45,10640,18,,,,22149.92,0
9831030,19:24:30,19:24:30,2921,19,,,,22438.57,0
9831030,19:26:08,19:26:08,2760,20,,,,23012.06,0
9831030,19:26:32,19:26:32,2761,21,,,,23148.99,0
9831030,19:27:16,19:27:16,2762,22,,,,23471.7,0
9831030,19:27:43,19:27:43,2763,23,,,,23629.03,0
9831030,19:29:00,19:29:00,8358,24,,,,23933.49,
9831030,19:29:23,19:29:23,2765,25,,,,24244.82,0
9831030,19:29:36,19:29:36,8803,26,,,,24369.41,0
9831030,19:30:33,19:30:33,10636,27,,,,24680.01,0
9831030,19:30:52,19:30:52,10638,28,,,,24888.95,0
9831030,19:31:09,19:31:09,10637,29,,,,25125.03,0
9831030,19:31:41,19:31:41,5751,30,,,,25421.43,0
9831030,19:32:15,19:32:15,5752,31,,,,25797.19,0
9831030,19:32:49,19:32:49,5753,32,,,,26148.8,0
9831030,19:33:02,19:33:02,5754,33,,,,26310.83,0
9831030,19:33:15,19:33:15,5755,34,,,,26472.67,0
9831030,19:33:35,19:33:35,5756,35,,,,26759.89,0
9831030,19:33:52,19:33:52,5757,36,,,,26906.8,0
9831030,19:34:09,19:34:09,5758,37,,,,27059.66,0
9831030,19:34:32,19:34:32,5759,38,,,,27244.06,0
9831030,19:35:00,19:35:00,5760,39,,,,27466.26,0
9831030,19:35:25,19:35:25,2923,40,,,,27793.98,0
9831030,19:35:46,19:35:46,5150,41,,,,27985.37,0
9831030,19:36:24,19:36:24,5151,42,,,,28372.66,0
9831030,19:36:56,19:36:56,5152,43,,,,28647.48,0
9831030,19:37:31,19:37:31,8871,44,,,,29088.52,0
9831030,19:38:00,19:38:00,8874,45,,1,,29462.37,
9831040,18:36:00,18:36:00,9942,1,,,1,0,
9831040,18:39:49,18:39:49,2127,2,,,,1921.5,0
9831040,18:41:16,18:41:16,3836,3,,,,2582.83,0
9831040,18:49:36,18:49:36,2452,4,,,,6499,0
9831040,19:06:44,19:06:44,5469,5,,,,14284.15,0
9831040,19:07:44,19:07:44,5470,6,,,,14722.19,0
9831040,19:09:42,19:09:42,8350,7,,,,15614,0
9831040,19:10:04,19:10:04,5472,8,,,,15758.73,0
9831040,19:10:53,19:10:53,1066,9,,,,16108.88,0
9831040,19:11:53,19:11:53,1067,10,,,,16545.62,0
9831040,19:12:50,19:12:50,5498,11,,,,16923.33,0
9831040,19:13:28,19:13:28,9134,12,,,,17171.56,0
9831040,19:16:25,19:16:25,5818,13,,,,18562.36,0
9831040,19:19:05,19:19:05,5819,14,,,,19902.66,0
9831040,19:20:57,19:20:57,5820,15,,,,20793.14,0
9831040,19:21:57,19:21:57,9933,16,,,,21232.95,0
9831040,19:23:10,19:23:10,9931,17,,,,21865.4,0
9831040,19:23:45,19:23:45,10640,18,,,,22149.92,0
9831040,19:24:30,19:24:30,2921,19,,,,22438.57,0
9831040,19:26:08,19:26:08,2760,20,,,,23012.06,0
9831040,19:26:32,19:26:32,2761,21,,,,23148.99,0
9831040,19:27:16,19:27:16,2762,22,,,,23471.7,0
9831040,19:27:43,19:27:43,2763,23,,,,23629.03,0
9831040,19:29:00,19:29:00,8358,24,,,,23933.49,
9831040,19:29:23,19:29:23,2765,25,,,,24244.82,0
9831040,19:29:36,19:29:36,8803,26,,,,24369.41,0
9831040,19:30:33,19:30:33,10636,27,,,,24680.01,0
9831040,19:30:52,19:30:52,10638,28,,,,24888.95,0
9831040,19:31:09,19:31:09,10637,29,,,,25125.03,0
9831040,19:31:41,19:31:41,5751,30,,,,25421.43,0
9831040,19:32:15,19:32:15,5752,31,,,,25797.19,0
9831040,19:32:49,19:32:49,5753,32,,,,26148.8,0
9831040,19:33:02,19:33:02,5754,33,,,,26310.83,0
9831040,19:33:15,19:33:15,5755,34,,,,26472.67,0
9831040,19:33:35,19:33:35,5756,35,,,,26759.89,0
9831040,19:33:52,19:33:52,5757,36,,,,26906.8,0
9831040,19:34:09,19:34:09,5758,37,,,,27059.66,0
9831040,19:34:32,19:34:32,5759,38,,,,27244.06,0
9831040,19:35:00,19:35:00,5760,39,,,,27466.26,0
9831040,19:35:25,19:35:25,2923,40,,,,27793.98,0
9831040,19:35:46,19:35:46,5150,41,,,,27985.37,0
9831040,19:36:24,19:36:24,5151,42,,,,28372.66,0
9831040,19:36:56,19:36:56,5152,43,,,,28647.48,0
9831040,19:37:31,19:37:31,8871,44,,,,29088.52,0
9831040,19:38:00,19:38:00,8874,45,,1,,29462.37,
9831050,18:36:00,18:36:00,9942,1,,,1,0,
9831050,18:39:49,18:39:49,2127,2,,,,1921.5,0
9831050,18:41:16,18:41:16,3836,3,,,,2582.83,0
9831050,18:49:36,18:49:36,2452,4,,,,6499,0
9831050,19:06:44,19:06:44,5469,5,,,,14284.15,0
9831050,19:07:44,19:07:44,5470,6,,,,14722.19,0
9831050,19:09:42,19:09:42,8350,7,,,,15614,0
9831050,19:10:04,19:10:04,5472,8,,,,15758.73,0
9831050,19:10:53,19:10:53,1066,9,,,,16108.88,0
9831050,19:11:53,19:11:53,1067,10,,,,16545.62,0
9831050,19:12:50,19:12:50,5498,11,,,,16923.33,0
9831050,19:13:28,19:13:28,9134,12,,,,17171.56,0
9831050,19:16:25,19:16:25,5818,13,,,,18562.36,0
9831050,19:19:05,19:19:05,5819,14,,,,19902.66,0
9831050,19:20:57,19:20:57,5820,15,,,,20793.14,0
9831050,19:21:57,19:21:57,9933,16,,,,21232.95,0
9831050,19:23:10,19:23:10,9931,17,,,,21865.4,0
9831050,19:23:45,19:23:45,10640,18,,,,22149.92,0
9831050,19:24:30,19:24:30,2921,19,,,,22438.57,0
9831050,19:26:08,19:26:08,2760,20,,,,23012.06,0
9831050,19:26:32,19:26:32,2761,21,,,,23148.99,0
9831050,19:27:16,19:27:16,2762,22,,,,23471.7,0
9831050,19:27:43,19:27:43,2763,23,,,,23629.03,0
9831050,19:29:00,19:29:00,8358,24,,,,23933.49,
9831050,19:29:23,19:29:23,2765,25,,,,24244.82,0
9831050,19:29:36,19:29:36,8803,26,,,,24369.41,0
9831050,19:30:33,19:30:33,10636,27,,,,24680.01,0
9831050,19:30:52,19:30:52,10638,28,,,,24888.95,0
9831050,19:31:09,19:31:09,10637,29,,,,25125.03,0
9831050,19:31:41,19:31:41,5751,30,,,,25421.43,0
9831050,19:32:15,19:32:15,5752,31,,,,25797.19,0
9831050,19:32:49,19:32:49,5753,32,,,,26148.8,0
9831050,19:33:02,19:33:02,5754,33,,,,26310.83,0
9831050,19:33:15,19:33:15,5755,34,,,,26472.67,0
9831050,19:33:35,19:33:35,5756,35,,,,26759.89,0
9831050,19:33:52,19:33:52,5757,36,,,,26906.8,0
9831050,19:34:09,19:34:09,5758,37,,,,27059.66,0
9831050,19:34:32,19:34:32,5759,38,,,,27244.06,0
9831050,19:35:00,19:35:00,5760,39,,,,27466.26,0
9831050,19:35:25,19:35:25,2923,40,,,,27793.98,0
9831050,19:35:46,19:35:46,5150,41,,,,27985.37,0
9831050,19:36:24,19:36:24,5151,42,,,,28372.66,0
9831050,19:36:56,19:36:56,5152,43,,,,28647.48,0
9831050,19:37:31,19:37:31,8871,44,,,,29088.52,0
9831050,19:38:00,19:38:00,8874,45,,1,,29462.37,
9831060,18:36:00,18:36:00,9942,1,,,1,0,
9831060,18:39:49,18:39:49,2127,2,,,,1921.5,0
9831060,18:41:16,18:41:16,3836,3,,,,2582.83,0
9831060,18:49:36,18:49:36,2452,4,,,,6499,0
9831060,19:06:44,19:06:44,5469,5,,,,14284.15,0
9831060,19:07:44,19:07:44,5470,6,,,,14722.19,0
9831060,19:09:42,19:09:42,8350,7,,,,15614,0
9831060,19:10:04,19:10:04,5472,8,,,,15758.73,0
9831060,19:10:53,19:10:53,1066,9,,,,16108.88,0
9831060,19:11:53,19:11:53,1067,10,,,,16545.62,0
9831060,19:12:50,19:12:50,5498,11,,,,16923.33,0
9831060,19:13:28,19:13:28,9134,12,,,,17171.56,0
9831060,19:16:25,19:16:25,5818,13,,,,18562.36,0
9831060,19:19:05,19:19:05,5819,14,,,,19902.66,0
9831060,19:20:57,19:20:57,5820,15,,,,20793.14,0
9831060,19:21:57,19:21:57,9933,16,,,,21232.95,0
9831060,19:23:10,19:23:10,9931,17,,,,21865.4,0
9831060,19:23:45,19:23:45,10640,18,,,,22149.92,0
9831060,19:24:30,19:24:30,2921,19,,,,22438.57,0
9831060,19:26:08,19:26:08,2760,20,,,,23012.06,0
9831060,19:26:32,19:26:32,2761,21,,,,23148.99,0
9831060,19:27:16,19:27:16,2762,22,,,,23471.7,0
9831060,19:27:43,19:27:43,2763,23,,,,23629.03,0
9831060,19:29:00,19:29:00,8358,24,,,,23933.49,
9831060,19:29:23,19:29:23,2765,25,,,,24244.82,0
9831060,19:29:36,19:29:36,8803,26,,,,24369.41,0
9831060,19:30:33,19:30:33,10636,27,,,,24680.01,0
9831060,19:30:52,19:30:52,10638,28,,,,24888.95,0
9831060,19:31:09,19:31:09,10637,29,,,,25125.03,0
9831060,19:31:41,19:31:41,5751,30,,,,25421.43,0
9831060,19:32:15,19:32:15,5752,31,,,,25797.19,0
9831060,19:32:49,19:32:49,5753,32,,,,26148.8,0
9831060,19:33:02,19:33:02,5754,33,,,,26310.83,0
9831060,19:33:15,19:33:15,5755,34,,,,26472.67,0
9831060,19:33:35,19:33:35,5756,35,,,,26759.89,0
9831060,19:33:52,19:33:52,5757,36,,,,26906.8,0
9831060,19:34:09,19:34:09,5758,37,,,,27059.66,0
9831060,19:34:32,19:34:32,5759,38,,,,27244.06,0
9831060,19:35:00,19:35:00,5760,39,,,,27466.26,0
9831060,19:35:25,19:35:25,2923,40,,,,27793.98,0
9831060,19:35:46,19:35:46,5150,41,,,,27985.37,0
9831060,19:36:24,19:36:24,5151,42,,,,28372.66,0
9831060,19:36:56,19:36:56,5152,43,,,,28647.48,0
9831060,19:37:31,19:37:31,8871,44,,,,29088.52,0
9831060,19:38:00,19:38:00,8874,45,,1,,29462.37,
12196020,06:43:00,06:43:00,9677,1,,,1,0,
12196020,06:43:30,06:43:30,8870,2,,,,306.94,0
12196020,06:44:08,06:44:08,5088,3,,,,667,0
12196020,06:44:34,06:44:34,5089,4,,,,861.08,0
12196020,06:44:57,06:44:57,5090,5,,,,1000.49,0
12196020,06:45:32,06:45:32,5091,6,,,,1276.6,0
12196020,06:46:02,06:46:02,2911,7,,,,1498.74,0
12196020,06:46:24,06:46:24,2912,8,,,,1700.92,0
12196020,06:47:07,06:47:07,2769,9,,,,2046.67,0
12196020,06:47:35,06:47:35,2770,10,,,,2217.25,0
12196020,06:47:58,06:47:58,2771,11,,,,2387.62,0
12196020,06:48:27,06:48:27,2772,12,,,,2646.91,0
12196020,06:48:48,06:48:48,2773,13,,,,2883.8,0
12196020,06:49:08,06:49:08,2774,14,,,,3084.02,0
12196020,06:49:25,06:49:25,2775,15,,,,3246,0
12196020,06:50:06,06:50:06,2776,16,,,,3538.84,0
12196020,06:50:38,06:50:38,2777,17,,,,3826.04,0
12196020,06:51:19,06:51:19,2778,18,,,,4158.62,0
12196020,06:51:47,06:51:47,2779,19,,,,4459.5,0
12196020,06:52:10,06:52:10,2780,20,,,,4654.71,0
12196020,06:53:33,06:53:33,2781,21,,,,5090.2,0
12196020,06:54:00,06:54:00,2782,22,,,,5341.13,
12196020,06:55:03,06:55:03,2783,23,,,,5700.2,0
12196020,06:55:22,06:55:22,2784,24,,,,5835.33,0
12196020,06:55:56,06:55:56,2785,25,,,,6172.19,0
12196020,06:56:16,06:56:16,2786,26,,,,6308.17,0
12196020,06:56:46,06:56:46,5809,27,,,,6528.52,0
12196020,06:57:17,06:57:17,5810,28,,,,6758.66,0
12196020,06:57:53,06:57:53,5811,29,,,,6992.85,0
12196020,06:58:37,06:58:37,10639,30,,,,7399.53,0
12196020,06:59:19,06:59:19,9932,31,,,,7823.34,0
12196020,07:00:26,07:00:26,5815,32,,,,8468.55,0
12196020,07:03:15,07:03:15,5816,33,,,,9516.16,0
12196020,07:06:00,07:06:00,5817,34,,,,10935.3,
12196020,07:08:19,07:08:19,7954,35,,,,12083.42,0
12196020,07:09:00,07:09:00,5479,36,,,,12439.66,0
12196020,07:09:43,07:09:43,1118,37,,,,12847.81,0
12196020,07:10:31,07:10:31,1119,38,,,,13354.76,0
12196020,07:11:13,07:11:13,5506,39,,,,13720.7,0
12196020,07:11:27,07:11:27,5507,40,,,,13844.29,0
12196020,07:12:54,07:12:54,5508,41,,,,14755.38,0
12196020,07:24:03,07:24:03,9505,42,,,,21370.02,0
12196020,07:25:33,07:25:33,9507,43,,,,22395.87,0
12196020,07:26:02,07:26:02,9504,44,,,,22805.35,0
12196020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
12196020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
12196020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
12196020,07:38:00,07:38:00,9944,48,,1,,30422.47,
12196030,06:43:00,06:43:00,9677,1,,,1,0,
12196030,06:43:30,06:43:30,8870,2,,,,306.94,0
12196030,06:44:08,06:44:08,5088,3,,,,667,0
12196030,06:44:34,06:44:34,5089,4,,,,861.08,0
12196030,06:44:57,06:44:57,5090,5,,,,1000.49,0
12196030,06:45:32,06:45:32,5091,6,,,,1276.6,0
12196030,06:46:02,06:46:02,2911,7,,,,1498.74,0
12196030,06:46:24,06:46:24,2912,8,,,,1700.92,0
12196030,06:47:07,06:47:07,2769,9,,,,2046.67,0
12196030,06:47:35,06:47:35,2770,10,,,,2217.25,0
12196030,06:47:58,06:47:58,2771,11,,,,2387.62,0
12196030,06:48:27,06:48:27,2772,12,,,,2646.91,0
12196030,06:48:48,06:48:48,2773,13,,,,2883.8,0
12196030,06:49:08,06:49:08,2774,14,,,,3084.02,0
12196030,06:49:25,06:49:25,2775,15,,,,3246,0
12196030,06:50:06,06:50:06,2776,16,,,,3538.84,0
12196030,06:50:38,06:50:38,2777,17,,,,3826.04,0
12196030,06:51:19,06:51:19,2778,18,,,,4158.62,0
12196030,06:51:47,06:51:47,2779,19,,,,4459.5,0
12196030,06:52:10,06:52:10,2780,20,,,,4654.71,0
12196030,06:53:33,06:53:33,2781,21,,,,5090.2,0
12196030,06:54:00,06:54:00,2782,22,,,,5341.13,
12196030,06:55:03,06:55:03,2783,23,,,,5700.2,0
12196030,06:55:22,06:55:22,2784,24,,,,5835.33,0
12196030,06:55:56,06:55:56,2785,25,,,,6172.19,0
12196030,06:56:16,06:56:16,2786,26,,,,6308.17,0
12196030,06:56:46,06:56:46,5809,27,,,,6528.52,0
12196030,06:57:17,06:57:17,5810,28,,,,6758.66,0
12196030,06:57:53,06:57:53,5811,29,,,,6992.85,0
12196030,06:58:37,06:58:37,10639,30,,,,7399.53,0
12196030,06:59:19,06:59:19,9932,31,,,,7823.34,0
12196030,07:00:26,07:00:26,5815,32,,,,8468.55,0
12196030,07:03:15,07:03:15,5816,33,,,,9516.16,0
12196030,07:06:00,07:06:00,5817,34,,,,10935.3,
12196030,07:08:19,07:08:19,7954,35,,,,12083.42,0
12196030,07:09:00,07:09:00,5479,36,,,,12439.66,0
12196030,07:09:43,07:09:43,1118,37,,,,12847.81,0
12196030,07:10:31,07:10:31,1119,38,,,,13354.76,0
12196030,07:11:13,07:11:13,5506,39,,,,13720.7,0
12196030,07:11:27,07:11:27,5507,40,,,,13844.29,0
12196030,07:12:54,07:12:54,5508,41,,,,14755.38,0
12196030,07:24:03,07:24:03,9505,42,,,,21370.02,0
12196030,07:25:33,07:25:33,9507,43,,,,22395.87,0
12196030,07:26:02,07:26:02,9504,44,,,,22805.35,0
12196030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
12196030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
12196030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
12196030,07:38:00,07:38:00,9944,48,,1,,30422.47,
12196040,06:43:00,06:43:00,9677,1,,,1,0,
12196040,06:43:30,06:43:30,8870,2,,,,306.94,0
12196040,06:44:08,06:44:08,5088,3,,,,667,0
12196040,06:44:34,06:44:34,5089,4,,,,861.08,0
12196040,06:44:57,06:44:57,5090,5,,,,1000.49,0
12196040,06:45:32,06:45:32,5091,6,,,,1276.6,0
12196040,06:46:02,06:46:02,2911,7,,,,1498.74,0
12196040,06:46:24,06:46:24,2912,8,,,,1700.92,0
12196040,06:47:07,06:47:07,2769,9,,,,2046.67,0
12196040,06:47:35,06:47:35,2770,10,,,,2217.25,0
12196040,06:47:58,06:47:58,2771,11,,,,2387.62,0
12196040,06:48:27,06:48:27,2772,12,,,,2646.91,0
12196040,06:48:48,06:48:48,2773,13,,,,2883.8,0
12196040,06:49:08,06:49:08,2774,14,,,,3084.02,0
12196040,06:49:25,06:49:25,2775,15,,,,3246,0
12196040,06:50:06,06:50:06,2776,16,,,,3538.84,0
12196040,06:50:38,06:50:38,2777,17,,,,3826.04,0
12196040,06:51:19,06:51:19,2778,18,,,,4158.62,0
12196040,06:51:47,06:51:47,2779,19,,,,4459.5,0
12196040,06:52:10,06:52:10,2780,20,,,,4654.71,0
12196040,06:53:33,06:53:33,2781,21,,,,5090.2,0
12196040,06:54:00,06:54:00,2782,22,,,,5341.13,
12196040,06:55:03,06:55:03,2783,23,,,,5700.2,0
12196040,06:55:22,06:55:22,2784,24,,,,5835.33,0
12196040,06:55:56,06:55:56,2785,25,,,,6172.19,0
12196040,06:56:16,06:56:16,2786,26,,,,6308.17,0
12196040,06:56:46,06:56:46,5809,27,,,,6528.52,0
12196040,06:57:17,06:57:17,5810,28,,,,6758.66,0
12196040,06:57:53,06:57:53,5811,29,,,,6992.85,0
12196040,06:58:37,06:58:37,10639,30,,,,7399.53,0
12196040,06:59:19,06:59:19,9932,31,,,,7823.34,0
12196040,07:00:26,07:00:26,5815,32,,,,8468.55,0
12196040,07:03:15,07:03:15,5816,33,,,,9516.16,0
12196040,07:06:00,07:06:00,5817,34,,,,10935.3,
12196040,07:08:19,07:08:19,7954,35,,,,12083.42,0
12196040,07:09:00,07:09:00,5479,36,,,,12439.66,0
12196040,07:09:43,07:09:43,1118,37,,,,12847.81,0
12196040,07:10:31,07:10:31,1119,38,,,,13354.76,0
12196040,07:11:13,07:11:13,5506,39,,,,13720.7,0
12196040,07:11:27,07:11:27,5507,40,,,,13844.29,0
12196040,07:12:54,07:12:54,5508,41,,,,14755.38,0
12196040,07:24:03,07:24:03,9505,42,,,,21370.02,0
12196040,07:25:33,07:25:33,9507,43,,,,22395.87,0
12196040,07:26:02,07:26:02,9504,44,,,,22805.35,0
12196040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
12196040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
12196040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
12196040,07:38:00,07:38:00,9944,48,,1,,30422.47,
12196050,06:43:00,06:43:00,9677,1,,,1,0,
12196050,06:43:30,06:43:30,8870,2,,,,306.94,0
12196050,06:44:08,06:44:08,5088,3,,,,667,0
12196050,06:44:34,06:44:34,5089,4,,,,861.08,0
12196050,06:44:57,06:44:57,5090,5,,,,1000.49,0
12196050,06:45:32,06:45:32,5091,6,,,,1276.6,0
12196050,06:46:02,06:46:02,2911,7,,,,1498.74,0
12196050,06:46:24,06:46:24,2912,8,,,,1700.92,0
12196050,06:47:07,06:47:07,2769,9,,,,2046.67,0
12196050,06:47:35,06:47:35,2770,10,,,,2217.25,0
12196050,06:47:58,06:47:58,2771,11,,,,2387.62,0
12196050,06:48:27,06:48:27,2772,12,,,,2646.91,0
12196050,06:48:48,06:48:48,2773,13,,,,2883.8,0
12196050,06:49:08,06:49:08,2774,14,,,,3084.02,0
12196050,06:49:25,06:49:25,2775,15,,,,3246,0
12196050,06:50:06,06:50:06,2776,16,,,,3538.84,0
12196050,06:50:38,06:50:38,2777,17,,,,3826.04,0
12196050,06:51:19,06:51:19,2778,18,,,,4158.62,0
12196050,06:51:47,06:51:47,2779,19,,,,4459.5,0
12196050,06:52:10,06:52:10,2780,20,,,,4654.71,0
12196050,06:53:33,06:53:33,2781,21,,,,5090.2,0
12196050,06:54:00,06:54:00,2782,22,,,,5341.13,
12196050,06:55:03,06:55:03,2783,23,,,,5700.2,0
12196050,06:55:22,06:55:22,2784,24,,,,5835.33,0
12196050,06:55:56,06:55:56,2785,25,,,,6172.19,0
12196050,06:56:16,06:56:16,2786,26,,,,6308.17,0
12196050,06:56:46,06:56:46,5809,27,,,,6528.52,0
12196050,06:57:17,06:57:17,5810,28,,,,6758.66,0
12196050,06:57:53,06:57:53,5811,29,,,,6992.85,0
12196050,06:58:37,06:58:37,10639,30,,,,7399.53,0
12196050,06:59:19,06:59:19,9932,31,,,,7823.34,0
12196050,07:00:26,07:00:26,5815,32,,,,8468.55,0
12196050,07:03:15,07:03:15,5816,33,,,,9516.16,0
12196050,07:06:00,07:06:00,5817,34,,,,10935.3,
12196050,07:08:19,07:08:19,7954,35,,,,12083.42,0
12196050,07:09:00,07:09:00,5479,36,,,,12439.66,0
12196050,07:09:43,07:09:43,1118,37,,,,12847.81,0
12196050,07:10:31,07:10:31,1119,38,,,,13354.76,0
12196050,07:11:13,07:11:13,5506,39,,,,13720.7,0
12196050,07:11:27,07:11:27,5507,40,,,,13844.29,0
12196050,07:12:54,07:12:54,5508,41,,,,14755.38,0
12196050,07:24:03,07:24:03,9505,42,,,,21370.02,0
12196050,07:25:33,07:25:33,9507,43,,,,22395.87,0
12196050,07:26:02,07:26:02,9504,44,,,,22805.35,0
12196050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
12196050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
12196050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
12196050,07:38:00,07:38:00,9944,48,,1,,30422.47,
12196060,06:43:00,06:43:00,9677,1,,,1,0,
12196060,06:43:30,06:43:30,8870,2,,,,306.94,0
12196060,06:44:08,06:44:08,5088,3,,,,667,0
12196060,06:44:34,06:44:34,5089,4,,,,861.08,0
12196060,06:44:57,06:44:57,5090,5,,,,1000.49,0
12196060,06:45:32,06:45:32,5091,6,,,,1276.6,0
12196060,06:46:02,06:46:02,2911,7,,,,1498.74,0
12196060,06:46:24,06:46:24,2912,8,,,,1700.92,0
12196060,06:47:07,06:47:07,2769,9,,,,2046.67,0
12196060,06:47:35,06:47:35,2770,10,,,,2217.25,0
12196060,06:47:58,06:47:58,2771,11,,,,2387.62,0
12196060,06:48:27,06:48:27,2772,12,,,,2646.91,0
12196060,06:48:48,06:48:48,2773,13,,,,2883.8,0
12196060,06:49:08,06:49:08,2774,14,,,,3084.02,0
12196060,06:49:25,06:49:25,2775,15,,,,3246,0
12196060,06:50:06,06:50:06,2776,16,,,,3538.84,0
12196060,06:50:38,06:50:38,2777,17,,,,3826.04,0
12196060,06:51:19,06:51:19,2778,18,,,,4158.62,0
12196060,06:51:47,06:51:47,2779,19,,,,4459.5,0
12196060,06:52:10,06:52:10,2780,20,,,,4654.71,0
12196060,06:53:33,06:53:33,2781,21,,,,5090.2,0
12196060,06:54:00,06:54:00,2782,22,,,,5341.13,
12196060,06:55:03,06:55:03,2783,23,,,,5700.2,0
12196060,06:55:22,06:55:22,2784,24,,,,5835.33,0
12196060,06:55:56,06:55:56,2785,25,,,,6172.19,0
12196060,06:56:16,06:56:16,2786,26,,,,6308.17,0
12196060,06:56:46,06:56:46,5809,27,,,,6528.52,0
12196060,06:57:17,06:57:17,5810,28,,,,6758.66,0
12196060,06:57:53,06:57:53,5811,29,,,,6992.85,0
12196060,06:58:37,06:58:37,10639,30,,,,7399.53,0
12196060,06:59:19,06:59:19,9932,31,,,,7823.34,0
12196060,07:00:26,07:00:26,5815,32,,,,8468.55,0
12196060,07:03:15,07:03:15,5816,33,,,,9516.16,0
12196060,07:06:00,07:06:00,5817,34,,,,10935.3,
12196060,07:08:19,07:08:19,7954,35,,,,12083.42,0
12196060,07:09:00,07:09:00,5479,36,,,,12439.66,0
12196060,07:09:43,07:09:43,1118,37,,,,12847.81,0
12196060,07:10:31,07:10:31,1119,38,,,,13354.76,0
12196060,07:11:13,07:11:13,5506,39,,,,13720.7,0
12196060,07:11:27,07:11:27,5507,40,,,,13844.29,0
12196060,07:12:54,07:12:54,5508,41,,,,14755.38,0
12196060,07:24:03,07:24:03,9505,42,,,,21370.02,0
12196060,07:25:33,07:25:33,9507,43,,,,22395.87,0
12196060,07:26:02,07:26:02,9504,44,,,,22805.35,0
12196060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
12196060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
12196060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
12196060,07:38:00,07:38:00,9944,48,,1,,30422.47,
12320100,05:50:00,05:50:00,9677,1,,,1,0,
12320100,05:50:24,05:50:24,8870,2,,,,306.94,0
12320100,05:50:56,05:50:56,5088,3,,,,667,0
12320100,05:51:17,05:51:17,5089,4,,,,861.08,0
12320100,05:51:35,05:51:35,5090,5,,,,1000.49,0
12320100,05:52:04,05:52:04,5091,6,,,,1276.6,0
12320100,05:52:29,05:52:29,2911,7,,,,1498.74,0
12320100,05:52:47,05:52:47,2912,8,,,,1700.92,0
12320100,05:53:22,05:53:22,2769,9,,,,2046.67,0
12320100,05:53:45,05:53:45,2770,10,,,,2217.25,0
12320100,05:54:04,05:54:04,2771,11,,,,2387.62,0
12320100,05:54:28,05:54:28,2772,12,,,,2646.91,0
12320100,05:54:44,05:54:44,2773,13,,,,2883.8,0
12320100,05:55:01,05:55:01,2774,14,,,,3084.02,0
12320100,05:55:15,05:55:15,2775,15,,,,3246,0
12320100,05:55:49,05:55:49,2776,16,,,,3538.84,0
12320100,05:56:14,05:56:14,2777,17,,,,3826.04,0
12320100,05:56:48,05:56:48,2778,18,,,,4158.62,0
12320100,05:57:11,05:57:11,2779,19,,,,4459.5,0
12320100,05:57:30,05:57:30,2780,20,,,,4654.71,0
12320100,05:58:38,05:58:38,2781,21,,,,5090.2,0
12320100,05:59:00,05:59:00,2782,22,,,,5341.13,
12320100,05:59:53,05:59:53,2783,23,,,,5700.2,0
12320100,06:00:08,06:00:08,2784,24,,,,5835.33,0
12320100,06:00:36,06:00:36,2785,25,,,,6172.19,0
12320100,06:00:53,06:00:53,2786,26,,,,6308.17,0
12320100,06:01:19,06:01:19,5809,27,,,,6528.52,0
12320100,06:01:44,06:01:44,5810,28,,,,6758.66,0
12320100,06:02:14,06:02:14,5811,29,,,,6992.85,0
12320100,06:02:51,06:02:51,10639,30,,,,7399.53,0
12320100,06:03:26,06:03:26,9932,31,,,,7823.34,0
12320100,06:04:21,06:04:21,5815,32,,,,8468.55,0
12320100,06:06:43,06:06:43,5816,33,,,,9516.16,0
12320100,06:09:00,06:09:00,5817,34,,,,10935.3,
12320100,06:11:06,06:11:06,7954,35,,,,12083.42,0
12320100,06:11:43,06:11:43,5479,36,,,,12439.66,0
12320100,06:12:22,06:12:22,1118,37,,,,12847.81,0
12320100,06:13:05,06:13:05,1119,38,,,,13354.76,0
12320100,06:13:43,06:13:43,5506,39,,,,13720.7,0
12320100,06:13:56,06:13:56,5507,40,,,,13844.29,0
12320100,06:15:15,06:15:15,5508,41,,,,14755.38,0
12320100,06:25:22,06:25:22,9505,42,,,,21370.02,0
12320100,06:26:43,06:26:43,9507,43,,,,22395.87,0
12320100,06:27:09,06:27:09,9504,44,,,,22805.35,0
12320100,06:29:19,06:29:19,4042,45,,1,,24290.06,0
12320100,06:34:08,06:34:08,4043,46,,1,,28069.32,0
12320100,06:35:05,06:35:05,10377,47,,1,,28744.96,0
12320100,06:38:00,06:38:00,9944,48,,1,,30422.47,
15475100,06:43:00,06:43:00,9677,1,,,1,0,
15475100,06:43:30,06:43:30,8870,2,,,,306.94,0
15475100,06:44:08,06:44:08,5088,3,,,,667,0
15475100,06:44:34,06:44:34,5089,4,,,,861.08,0
15475100,06:44:57,06:44:57,5090,5,,,,1000.49,0
15475100,06:45:32,06:45:32,5091,6,,,,1276.6,0
15475100,06:46:02,06:46:02,2911,7,,,,1498.74,0
15475100,06:46:24,06:46:24,2912,8,,,,1700.92,0
15475100,06:47:07,06:47:07,2769,9,,,,2046.67,0
15475100,06:47:35,06:47:35,2770,10,,,,2217.25,0
15475100,06:47:58,06:47:58,2771,11,,,,2387.62,0
15475100,06:48:27,06:48:27,2772,12,,,,2646.91,0
15475100,06:48:48,06:48:48,2773,13,,,,2883.8,0
15475100,06:49:08,06:49:08,2774,14,,,,3084.02,0
15475100,06:49:25,06:49:25,2775,15,,,,3246,0
15475100,06:50:06,06:50:06,2776,16,,,,3538.84,0
15475100,06:50:38,06:50:38,2777,17,,,,3826.04,0
15475100,06:51:19,06:51:19,2778,18,,,,4158.62,0
15475100,06:51:47,06:51:47,2779,19,,,,4459.5,0
15475100,06:52:10,06:52:10,2780,20,,,,4654.71,0
15475100,06:53:33,06:53:33,2781,21,,,,5090.2,0
15475100,06:54:00,06:54:00,2782,22,,,,5341.13,
15475100,06:55:03,06:55:03,2783,23,,,,5700.2,0
15475100,06:55:22,06:55:22,2784,24,,,,5835.33,0
15475100,06:55:56,06:55:56,2785,25,,,,6172.19,0
15475100,06:56:16,06:56:16,2786,26,,,,6308.17,0
15475100,06:56:46,06:56:46,5809,27,,,,6528.52,0
15475100,06:57:17,06:57:17,5810,28,,,,6758.66,0
15475100,06:57:53,06:57:53,5811,29,,,,6992.85,0
15475100,06:58:37,06:58:37,10639,30,,,,7399.53,0
15475100,06:59:19,06:59:19,9932,31,,,,7823.34,0
15475100,07:00:26,07:00:26,5815,32,,,,8468.55,0
15475100,07:03:15,07:03:15,5816,33,,,,9516.16,0
15475100,07:06:00,07:06:00,5817,34,,,,10935.3,
15475100,07:08:19,07:08:19,7954,35,,,,12083.42,0
15475100,07:09:00,07:09:00,5479,36,,,,12439.66,0
15475100,07:09:43,07:09:43,1118,37,,,,12847.81,0
15475100,07:10:31,07:10:31,1119,38,,,,13354.76,0
15475100,07:11:13,07:11:13,5506,39,,,,13720.7,0
15475100,07:11:27,07:11:27,5507,40,,,,13844.29,0
15475100,07:12:54,07:12:54,5508,41,,,,14755.38,0
15475100,07:24:03,07:24:03,9505,42,,,,21370.02,0
15475100,07:25:33,07:25:33,9507,43,,,,22395.87,0
15475100,07:26:02,07:26:02,9504,44,,,,22805.35,0
15475100,07:28:26,07:28:26,4042,45,,1,,24290.06,0
15475100,07:33:44,07:33:44,4043,46,,1,,28069.32,0
15475100,07:34:46,07:34:46,10377,47,,1,,28744.96,0
15475100,07:38:00,07:38:00,9944,48,,1,,30422.47,
24156100,07:13:00,07:13:00,9677,1,,,1,0,
24156100,07:13:30,07:13:30,8870,2,,,,306.94,0
24156100,07:14:08,07:14:08,5088,3,,,,667,0
24156100,07:14:34,07:14:34,5089,4,,,,861.08,0
24156100,07:14:57,07:14:57,5090,5,,,,1000.49,0
24156100,07:15:32,07:15:32,5091,6,,,,1276.6,0
24156100,07:16:02,07:16:02,2911,7,,,,1498.74,0
24156100,07:16:24,07:16:24,2912,8,,,,1700.92,0
24156100,07:17:07,07:17:07,2769,9,,,,2046.67,0
24156100,07:17:35,07:17:35,2770,10,,,,2217.25,0
24156100,07:17:58,07:17:58,2771,11,,,,2387.62,0
24156100,07:18:27,07:18:27,2772,12,,,,2646.91,0
24156100,07:18:48,07:18:48,2773,13,,,,2883.8,0
24156100,07:19:08,07:19:08,2774,14,,,,3084.02,0
24156100,07:19:25,07:19:25,2775,15,,,,3246,0
24156100,07:20:06,07:20:06,2776,16,,,,3538.84,0
24156100,07:20:38,07:20:38,2777,17,,,,3826.04,0
24156100,07:21:19,07:21:19,2778,18,,,,4158.62,0
24156100,07:21:47,07:21:47,2779,19,,,,4459.5,0
24156100,07:22:10,07:22:10,2780,20,,,,4654.71,0
24156100,07:23:33,07:23:33,2781,21,,,,5090.2,0
24156100,07:24:00,07:24:00,2782,22,,,,5341.13,
24156100,07:25:03,07:25:03,2783,23,,,,5700.2,0
24156100,07:25:22,07:25:22,2784,24,,,,5835.33,0
24156100,07:25:56,07:25:56,2785,25,,,,6172.19,0
24156100,07:26:16,07:26:16,2786,26,,,,6308.17,0
24156100,07:26:46,07:26:46,5809,27,,,,6528.52,0
24156100,07:27:17,07:27:17,5810,28,,,,6758.66,0
24156100,07:27:53,07:27:53,5811,29,,,,6992.85,0
24156100,07:28:37,07:28:37,10639,30,,,,7399.53,0
24156100,07:29:19,07:29:19,9932,31,,,,7823.34,0
24156100,07:30:26,07:30:26,5815,32,,,,8468.55,0
24156100,07:33:15,07:33:15,5816,33,,,,9516.16,0
24156100,07:36:00,07:36:00,5817,34,,,,10935.3,
24156100,07:38:19,07:38:19,7954,35,,,,12083.42,0
24156100,07:39:00,07:39:00,5479,36,,,,12439.66,0
24156100,07:39:43,07:39:43,1118,37,,,,12847.81,0
24156100,07:40:31,07:40:31,1119,38,,,,13354.76,0
24156100,07:41:13,07:41:13,5506,39,,,,13720.7,0
24156100,07:41:27,07:41:27,5507,40,,,,13844.29,0
24156100,07:42:54,07:42:54,5508,41,,,,14755.38,0
24156100,07:54:03,07:54:03,9505,42,,,,21370.02,0
24156100,07:55:33,07:55:33,9507,43,,,,22395.87,0
24156100,07:56:02,07:56:02,9504,44,,,,22805.35,0
24156100,07:58:26,07:58:26,4042,45,,1,,24290.06,0
24156100,08:03:44,08:03:44,4043,46,,1,,28069.32,0
24156100,08:04:46,08:04:46,10377,47,,1,,28744.96,0
24156100,08:08:00,08:08:00,9944,48,,1,,30422.47,
24557020,05:14:00,05:14:00,9677,1,,,1,0,
24557020,05:14:24,05:14:24,8870,2,,,,306.94,0
24557020,05:14:56,05:14:56,5088,3,,,,667,0
24557020,05:15:17,05:15:17,5089,4,,,,861.08,0
24557020,05:15:35,05:15:35,5090,5,,,,1000.49,0
24557020,05:16:04,05:16:04,5091,6,,,,1276.6,0
24557020,05:16:29,05:16:29,2911,7,,,,1498.74,0
24557020,05:16:47,05:16:47,2912,8,,,,1700.92,0
24557020,05:17:22,05:17:22,2769,9,,,,2046.67,0
24557020,05:17:45,05:17:45,2770,10,,,,2217.25,0
24557020,05:18:04,05:18:04,2771,11,,,,2387.62,0
24557020,05:18:28,05:18:28,2772,12,,,,2646.91,0
24557020,05:18:44,05:18:44,2773,13,,,,2883.8,0
24557020,05:19:01,05:19:01,2774,14,,,,3084.02,0
24557020,05:19:15,05:19:15,2775,15,,,,3246,0
24557020,05:19:49,05:19:49,2776,16,,,,3538.84,0
24557020,05:20:14,05:20:14,2777,17,,,,3826.04,0
24557020,05:20:48,05:20:48,2778,18,,,,4158.62,0
24557020,05:21:11,05:21:11,2779,19,,,,4459.5,0
24557020,05:21:30,05:21:30,2780,20,,,,4654.71,0
24557020,05:22:38,05:22:38,2781,21,,,,5090.2,0
24557020,05:23:00,05:23:00,2782,22,,,,5341.13,
24557020,05:23:53,05:23:53,2783,23,,,,5700.2,0
24557020,05:24:08,05:24:08,2784,24,,,,5835.33,0
24557020,05:24:36,05:24:36,2785,25,,,,6172.19,0
24557020,05:24:53,05:24:53,2786,26,,,,6308.17,0
24557020,05:25:19,05:25:19,5809,27,,,,6528.52,0
24557020,05:25:44,05:25:44,5810,28,,,,6758.66,0
24557020,05:26:14,05:26:14,5811,29,,,,6992.85,0
24557020,05:26:51,05:26:51,10639,30,,,,7399.53,0
24557020,05:27:26,05:27:26,9932,31,,,,7823.34,0
24557020,05:28:21,05:28:21,5815,32,,,,8468.55,0
24557020,05:30:43,05:30:43,5816,33,,,,9516.16,0
24557020,05:33:00,05:33:00,5817,34,,,,10935.3,
24557020,05:35:32,05:35:32,7954,35,,,,12083.42,0
24557020,05:36:16,05:36:16,5479,36,,,,12439.66,0
24557020,05:37:03,05:37:03,1118,37,,,,12847.81,0
24557020,05:37:56,05:37:56,1119,38,,,,13354.76,0
24557020,05:38:42,05:38:42,5506,39,,,,13720.7,0
24557020,05:38:58,05:38:58,5507,40,,,,13844.29,0
24557020,05:40:33,05:40:33,5508,41,,,,14755.38,0
24557020,05:52:45,05:52:45,9505,42,,,,21370.02,0
24557020,05:54:23,05:54:23,9507,43,,,,22395.87,0
24557020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
24557020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
24557020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
24557020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
24557020,06:08:00,06:08:00,9944,48,,1,,30422.47,
24557030,05:14:00,05:14:00,9677,1,,,1,0,
24557030,05:14:24,05:14:24,8870,2,,,,306.94,0
24557030,05:14:56,05:14:56,5088,3,,,,667,0
24557030,05:15:17,05:15:17,5089,4,,,,861.08,0
24557030,05:15:35,05:15:35,5090,5,,,,1000.49,0
24557030,05:16:04,05:16:04,5091,6,,,,1276.6,0
24557030,05:16:29,05:16:29,2911,7,,,,1498.74,0
24557030,05:16:47,05:16:47,2912,8,,,,1700.92,0
24557030,05:17:22,05:17:22,2769,9,,,,2046.67,0
24557030,05:17:45,05:17:45,2770,10,,,,2217.25,0
24557030,05:18:04,05:18:04,2771,11,,,,2387.62,0
24557030,05:18:28,05:18:28,2772,12,,,,2646.91,0
24557030,05:18:44,05:18:44,2773,13,,,,2883.8,0
24557030,05:19:01,05:19:01,2774,14,,,,3084.02,0
24557030,05:19:15,05:19:15,2775,15,,,,3246,0
24557030,05:19:49,05:19:49,2776,16,,,,3538.84,0
24557030,05:20:14,05:20:14,2777,17,,,,3826.04,0
24557030,05:20:48,05:20:48,2778,18,,,,4158.62,0
24557030,05:21:11,05:21:11,2779,19,,,,4459.5,0
24557030,05:21:30,05:21:30,2780,20,,,,4654.71,0
24557030,05:22:38,05:22:38,2781,21,,,,5090.2,0
24557030,05:23:00,05:23:00,2782,22,,,,5341.13,
24557030,05:23:53,05:23:53,2783,23,,,,5700.2,0
24557030,05:24:08,05:24:08,2784,24,,,,5835.33,0
24557030,05:24:36,05:24:36,2785,25,,,,6172.19,0
24557030,05:24:53,05:24:53,2786,26,,,,6308.17,0
24557030,05:25:19,05:25:19,5809,27,,,,6528.52,0
24557030,05:25:44,05:25:44,5810,28,,,,6758.66,0
24557030,05:26:14,05:26:14,5811,29,,,,6992.85,0
24557030,05:26:51,05:26:51,10639,30,,,,7399.53,0
24557030,05:27:26,05:27:26,9932,31,,,,7823.34,0
24557030,05:28:21,05:28:21,5815,32,,,,8468.55,0
24557030,05:30:43,05:30:43,5816,33,,,,9516.16,0
24557030,05:33:00,05:33:00,5817,34,,,,10935.3,
24557030,05:35:32,05:35:32,7954,35,,,,12083.42,0
24557030,05:36:16,05:36:16,5479,36,,,,12439.66,0
24557030,05:37:03,05:37:03,1118,37,,,,12847.81,0
24557030,05:37:56,05:37:56,1119,38,,,,13354.76,0
24557030,05:38:42,05:38:42,5506,39,,,,13720.7,0
24557030,05:38:58,05:38:58,5507,40,,,,13844.29,0
24557030,05:40:33,05:40:33,5508,41,,,,14755.38,0
24557030,05:52:45,05:52:45,9505,42,,,,21370.02,0
24557030,05:54:23,05:54:23,9507,43,,,,22395.87,0
24557030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
24557030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
24557030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
24557030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
24557030,06:08:00,06:08:00,9944,48,,1,,30422.47,
24557040,05:14:00,05:14:00,9677,1,,,1,0,
24557040,05:14:24,05:14:24,8870,2,,,,306.94,0
24557040,05:14:56,05:14:56,5088,3,,,,667,0
24557040,05:15:17,05:15:17,5089,4,,,,861.08,0
24557040,05:15:35,05:15:35,5090,5,,,,1000.49,0
24557040,05:16:04,05:16:04,5091,6,,,,1276.6,0
24557040,05:16:29,05:16:29,2911,7,,,,1498.74,0
24557040,05:16:47,05:16:47,2912,8,,,,1700.92,0
24557040,05:17:22,05:17:22,2769,9,,,,2046.67,0
24557040,05:17:45,05:17:45,2770,10,,,,2217.25,0
24557040,05:18:04,05:18:04,2771,11,,,,2387.62,0
24557040,05:18:28,05:18:28,2772,12,,,,2646.91,0
24557040,05:18:44,05:18:44,2773,13,,,,2883.8,0
24557040,05:19:01,05:19:01,2774,14,,,,3084.02,0
24557040,05:19:15,05:19:15,2775,15,,,,3246,0
24557040,05:19:49,05:19:49,2776,16,,,,3538.84,0
24557040,05:20:14,05:20:14,2777,17,,,,3826.04,0
24557040,05:20:48,05:20:48,2778,18,,,,4158.62,0
24557040,05:21:11,05:21:11,2779,19,,,,4459.5,0
24557040,05:21:30,05:21:30,2780,20,,,,4654.71,0
24557040,05:22:38,05:22:38,2781,21,,,,5090.2,0
24557040,05:23:00,05:23:00,2782,22,,,,5341.13,
24557040,05:23:53,05:23:53,2783,23,,,,5700.2,0
24557040,05:24:08,05:24:08,2784,24,,,,5835.33,0
24557040,05:24:36,05:24:36,2785,25,,,,6172.19,0
24557040,05:24:53,05:24:53,2786,26,,,,6308.17,0
24557040,05:25:19,05:25:19,5809,27,,,,6528.52,0
24557040,05:25:44,05:25:44,5810,28,,,,6758.66,0
24557040,05:26:14,05:26:14,5811,29,,,,6992.85,0
24557040,05:26:51,05:26:51,10639,30,,,,7399.53,0
24557040,05:27:26,05:27:26,9932,31,,,,7823.34,0
24557040,05:28:21,05:28:21,5815,32,,,,8468.55,0
24557040,05:30:43,05:30:43,5816,33,,,,9516.16,0
24557040,05:33:00,05:33:00,5817,34,,,,10935.3,
24557040,05:35:32,05:35:32,7954,35,,,,12083.42,0
24557040,05:36:16,05:36:16,5479,36,,,,12439.66,0
24557040,05:37:03,05:37:03,1118,37,,,,12847.81,0
24557040,05:37:56,05:37:56,1119,38,,,,13354.76,0
24557040,05:38:42,05:38:42,5506,39,,,,13720.7,0
24557040,05:38:58,05:38:58,5507,40,,,,13844.29,0
24557040,05:40:33,05:40:33,5508,41,,,,14755.38,0
24557040,05:52:45,05:52:45,9505,42,,,,21370.02,0
24557040,05:54:23,05:54:23,9507,43,,,,22395.87,0
24557040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
24557040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
24557040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
24557040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
24557040,06:08:00,06:08:00,9944,48,,1,,30422.47,
24557050,05:14:00,05:14:00,9677,1,,,1,0,
24557050,05:14:24,05:14:24,8870,2,,,,306.94,0
24557050,05:14:56,05:14:56,5088,3,,,,667,0
24557050,05:15:17,05:15:17,5089,4,,,,861.08,0
24557050,05:15:35,05:15:35,5090,5,,,,1000.49,0
24557050,05:16:04,05:16:04,5091,6,,,,1276.6,0
24557050,05:16:29,05:16:29,2911,7,,,,1498.74,0
24557050,05:16:47,05:16:47,2912,8,,,,1700.92,0
24557050,05:17:22,05:17:22,2769,9,,,,2046.67,0
24557050,05:17:45,05:17:45,2770,10,,,,2217.25,0
24557050,05:18:04,05:18:04,2771,11,,,,2387.62,0
24557050,05:18:28,05:18:28,2772,12,,,,2646.91,0
24557050,05:18:44,05:18:44,2773,13,,,,2883.8,0
24557050,05:19:01,05:19:01,2774,14,,,,3084.02,0
24557050,05:19:15,05:19:15,2775,15,,,,3246,0
24557050,05:19:49,05:19:49,2776,16,,,,3538.84,0
24557050,05:20:14,05:20:14,2777,17,,,,3826.04,0
24557050,05:20:48,05:20:48,2778,18,,,,4158.62,0
24557050,05:21:11,05:21:11,2779,19,,,,4459.5,0
24557050,05:21:30,05:21:30,2780,20,,,,4654.71,0
24557050,05:22:38,05:22:38,2781,21,,,,5090.2,0
24557050,05:23:00,05:23:00,2782,22,,,,5341.13,
24557050,05:23:53,05:23:53,2783,23,,,,5700.2,0
24557050,05:24:08,05:24:08,2784,24,,,,5835.33,0
24557050,05:24:36,05:24:36,2785,25,,,,6172.19,0
24557050,05:24:53,05:24:53,2786,26,,,,6308.17,0
24557050,05:25:19,05:25:19,5809,27,,,,6528.52,0
24557050,05:25:44,05:25:44,5810,28,,,,6758.66,0
24557050,05:26:14,05:26:14,5811,29,,,,6992.85,0
24557050,05:26:51,05:26:51,10639,30,,,,7399.53,0
24557050,05:27:26,05:27:26,9932,31,,,,7823.34,0
24557050,05:28:21,05:28:21,5815,32,,,,8468.55,0
24557050,05:30:43,05:30:43,5816,33,,,,9516.16,0
24557050,05:33:00,05:33:00,5817,34,,,,10935.3,
24557050,05:35:32,05:35:32,7954,35,,,,12083.42,0
24557050,05:36:16,05:36:16,5479,36,,,,12439.66,0
24557050,05:37:03,05:37:03,1118,37,,,,12847.81,0
24557050,05:37:56,05:37:56,1119,38,,,,13354.76,0
24557050,05:38:42,05:38:42,5506,39,,,,13720.7,0
24557050,05:38:58,05:38:58,5507,40,,,,13844.29,0
24557050,05:40:33,05:40:33,5508,41,,,,14755.38,0
24557050,05:52:45,05:52:45,9505,42,,,,21370.02,0
24557050,05:54:23,05:54:23,9507,43,,,,22395.87,0
24557050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
24557050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
24557050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
24557050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
24557050,06:08:00,06:08:00,9944,48,,1,,30422.47,
24557060,05:14:00,05:14:00,9677,1,,,1,0,
24557060,05:14:24,05:14:24,8870,2,,,,306.94,0
24557060,05:14:56,05:14:56,5088,3,,,,667,0
24557060,05:15:17,05:15:17,5089,4,,,,861.08,0
24557060,05:15:35,05:15:35,5090,5,,,,1000.49,0
24557060,05:16:04,05:16:04,5091,6,,,,1276.6,0
24557060,05:16:29,05:16:29,2911,7,,,,1498.74,0
24557060,05:16:47,05:16:47,2912,8,,,,1700.92,0
24557060,05:17:22,05:17:22,2769,9,,,,2046.67,0
24557060,05:17:45,05:17:45,2770,10,,,,2217.25,0
24557060,05:18:04,05:18:04,2771,11,,,,2387.62,0
24557060,05:18:28,05:18:28,2772,12,,,,2646.91,0
24557060,05:18:44,05:18:44,2773,13,,,,2883.8,0
24557060,05:19:01,05:19:01,2774,14,,,,3084.02,0
24557060,05:19:15,05:19:15,2775,15,,,,3246,0
24557060,05:19:49,05:19:49,2776,16,,,,3538.84,0
24557060,05:20:14,05:20:14,2777,17,,,,3826.04,0
24557060,05:20:48,05:20:48,2778,18,,,,4158.62,0
24557060,05:21:11,05:21:11,2779,19,,,,4459.5,0
24557060,05:21:30,05:21:30,2780,20,,,,4654.71,0
24557060,05:22:38,05:22:38,2781,21,,,,5090.2,0
24557060,05:23:00,05:23:00,2782,22,,,,5341.13,
24557060,05:23:53,05:23:53,2783,23,,,,5700.2,0
24557060,05:24:08,05:24:08,2784,24,,,,5835.33,0
24557060,05:24:36,05:24:36,2785,25,,,,6172.19,0
24557060,05:24:53,05:24:53,2786,26,,,,6308.17,0
24557060,05:25:19,05:25:19,5809,27,,,,6528.52,0
24557060,05:25:44,05:25:44,5810,28,,,,6758.66,0
24557060,05:26:14,05:26:14,5811,29,,,,6992.85,0
24557060,05:26:51,05:26:51,10639,30,,,,7399.53,0
24557060,05:27:26,05:27:26,9932,31,,,,7823.34,0
24557060,05:28:21,05:28:21,5815,32,,,,8468.55,0
24557060,05:30:43,05:30:43,5816,33,,,,9516.16,0
24557060,05:33:00,05:33:00,5817,34,,,,10935.3,
24557060,05:35:32,05:35:32,7954,35,,,,12083.42,0
24557060,05:36:16,05:36:16,5479,36,,,,12439.66,0
24557060,05:37:03,05:37:03,1118,37,,,,12847.81,0
24557060,05:37:56,05:37:56,1119,38,,,,13354.76,0
24557060,05:38:42,05:38:42,5506,39,,,,13720.7,0
24557060,05:38:58,05:38:58,5507,40,,,,13844.29,0
24557060,05:40:33,05:40:33,5508,41,,,,14755.38,0
24557060,05:52:45,05:52:45,9505,42,,,,21370.02,0
24557060,05:54:23,05:54:23,9507,43,,,,22395.87,0
24557060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
24557060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
24557060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
24557060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
24557060,06:08:00,06:08:00,9944,48,,1,,30422.47,
24825020,06:17:00,06:17:00,9677,1,,,1,0,
24825020,06:17:27,06:17:27,8870,2,,,,306.94,0
24825020,06:18:02,06:18:02,5088,3,,,,667,0
24825020,06:18:25,06:18:25,5089,4,,,,861.08,0
24825020,06:18:46,06:18:46,5090,5,,,,1000.49,0
24825020,06:19:18,06:19:18,5091,6,,,,1276.6,0
24825020,06:19:45,06:19:45,2911,7,,,,1498.74,0
24825020,06:20:05,06:20:05,2912,8,,,,1700.92,0
24825020,06:20:45,06:20:45,2769,9,,,,2046.67,0
24825020,06:21:10,06:21:10,2770,10,,,,2217.25,0
24825020,06:21:31,06:21:31,2771,11,,,,2387.62,0
24825020,06:21:57,06:21:57,2772,12,,,,2646.91,0
24825020,06:22:16,06:22:16,2773,13,,,,2883.8,0
24825020,06:22:35,06:22:35,2774,14,,,,3084.02,0
24825020,06:22:50,06:22:50,2775,15,,,,3246,0
24825020,06:23:27,06:23:27,2776,16,,,,3538.84,0
24825020,06:23:56,06:23:56,2777,17,,,,3826.04,0
24825020,06:24:33,06:24:33,2778,18,,,,4158.62,0
24825020,06:24:59,06:24:59,2779,19,,,,4459.5,0
24825020,06:25:20,06:25:20,2780,20,,,,4654.71,0
24825020,06:26:35,06:26:35,2781,21,,,,5090.2,0
24825020,06:27:00,06:27:00,2782,22,,,,5341.13,
24825020,06:27:58,06:27:58,2783,23,,,,5700.2,0
24825020,06:28:15,06:28:15,2784,24,,,,5835.33,0
24825020,06:28:46,06:28:46,2785,25,,,,6172.19,0
24825020,06:29:05,06:29:05,2786,26,,,,6308.17,0
24825020,06:29:33,06:29:33,5809,27,,,,6528.52,0
24825020,06:30:00,06:30:00,5810,28,,,,6758.66,0
24825020,06:30:34,06:30:34,5811,29,,,,6992.85,0
24825020,06:31:14,06:31:14,10639,30,,,,7399.53,0
24825020,06:31:52,06:31:52,9932,31,,,,7823.34,0
24825020,06:32:53,06:32:53,5815,32,,,,8468.55,0
24825020,06:35:29,06:35:29,5816,33,,,,9516.16,0
24825020,06:38:00,06:38:00,5817,34,,,,10935.3,
24825020,06:40:10,06:40:10,7954,35,,,,12083.42,0
24825020,06:40:48,06:40:48,5479,36,,,,12439.66,0
24825020,06:41:29,06:41:29,1118,37,,,,12847.81,0
24825020,06:42:14,06:42:14,1119,38,,,,13354.76,0
24825020,06:42:53,06:42:53,5506,39,,,,13720.7,0
24825020,06:43:06,06:43:06,5507,40,,,,13844.29,0
24825020,06:44:28,06:44:28,5508,41,,,,14755.38,0
24825020,06:54:56,06:54:56,9505,42,,,,21370.02,0
24825020,06:56:20,06:56:20,9507,43,,,,22395.87,0
24825020,06:56:47,06:56:47,9504,44,,,,22805.35,0
24825020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
24825020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
24825020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
24825020,07:08:00,07:08:00,9944,48,,1,,30422.47,
24825030,06:17:00,06:17:00,9677,1,,,1,0,
24825030,06:17:27,06:17:27,8870,2,,,,306.94,0
24825030,06:18:02,06:18:02,5088,3,,,,667,0
24825030,06:18:25,06:18:25,5089,4,,,,861.08,0
24825030,06:18:46,06:18:46,5090,5,,,,1000.49,0
24825030,06:19:18,06:19:18,5091,6,,,,1276.6,0
24825030,06:19:45,06:19:45,2911,7,,,,1498.74,0
24825030,06:20:05,06:20:05,2912,8,,,,1700.92,0
24825030,06:20:45,06:20:45,2769,9,,,,2046.67,0
24825030,06:21:10,06:21:10,2770,10,,,,2217.25,0
24825030,06:21:31,06:21:31,2771,11,,,,2387.62,0
24825030,06:21:57,06:21:57,2772,12,,,,2646.91,0
24825030,06:22:16,06:22:16,2773,13,,,,2883.8,0
24825030,06:22:35,06:22:35,2774,14,,,,3084.02,0
24825030,06:22:50,06:22:50,2775,15,,,,3246,0
24825030,06:23:27,06:23:27,2776,16,,,,3538.84,0
24825030,06:23:56,06:23:56,2777,17,,,,3826.04,0
24825030,06:24:33,06:24:33,2778,18,,,,4158.62,0
24825030,06:24:59,06:24:59,2779,19,,,,4459.5,0
24825030,06:25:20,06:25:20,2780,20,,,,4654.71,0
24825030,06:26:35,06:26:35,2781,21,,,,5090.2,0
24825030,06:27:00,06:27:00,2782,22,,,,5341.13,
24825030,06:27:58,06:27:58,2783,23,,,,5700.2,0
24825030,06:28:15,06:28:15,2784,24,,,,5835.33,0
24825030,06:28:46,06:28:46,2785,25,,,,6172.19,0
24825030,06:29:05,06:29:05,2786,26,,,,6308.17,0
24825030,06:29:33,06:29:33,5809,27,,,,6528.52,0
24825030,06:30:00,06:30:00,5810,28,,,,6758.66,0
24825030,06:30:34,06:30:34,5811,29,,,,6992.85,0
24825030,06:31:14,06:31:14,10639,30,,,,7399.53,0
24825030,06:31:52,06:31:52,9932,31,,,,7823.34,0
24825030,06:32:53,06:32:53,5815,32,,,,8468.55,0
24825030,06:35:29,06:35:29,5816,33,,,,9516.16,0
24825030,06:38:00,06:38:00,5817,34,,,,10935.3,
24825030,06:40:10,06:40:10,7954,35,,,,12083.42,0
24825030,06:40:48,06:40:48,5479,36,,,,12439.66,0
24825030,06:41:29,06:41:29,1118,37,,,,12847.81,0
24825030,06:42:14,06:42:14,1119,38,,,,13354.76,0
24825030,06:42:53,06:42:53,5506,39,,,,13720.7,0
24825030,06:43:06,06:43:06,5507,40,,,,13844.29,0
24825030,06:44:28,06:44:28,5508,41,,,,14755.38,0
24825030,06:54:56,06:54:56,9505,42,,,,21370.02,0
24825030,06:56:20,06:56:20,9507,43,,,,22395.87,0
24825030,06:56:47,06:56:47,9504,44,,,,22805.35,0
24825030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
24825030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
24825030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
24825030,07:08:00,07:08:00,9944,48,,1,,30422.47,
24825040,06:17:00,06:17:00,9677,1,,,1,0,
24825040,06:17:27,06:17:27,8870,2,,,,306.94,0
24825040,06:18:02,06:18:02,5088,3,,,,667,0
24825040,06:18:25,06:18:25,5089,4,,,,861.08,0
24825040,06:18:46,06:18:46,5090,5,,,,1000.49,0
24825040,06:19:18,06:19:18,5091,6,,,,1276.6,0
24825040,06:19:45,06:19:45,2911,7,,,,1498.74,0
24825040,06:20:05,06:20:05,2912,8,,,,1700.92,0
24825040,06:20:45,06:20:45,2769,9,,,,2046.67,0
24825040,06:21:10,06:21:10,2770,10,,,,2217.25,0
24825040,06:21:31,06:21:31,2771,11,,,,2387.62,0
24825040,06:21:57,06:21:57,2772,12,,,,2646.91,0
24825040,06:22:16,06:22:16,2773,13,,,,2883.8,0
24825040,06:22:35,06:22:35,2774,14,,,,3084.02,0
24825040,06:22:50,06:22:50,2775,15,,,,3246,0
24825040,06:23:27,06:23:27,2776,16,,,,3538.84,0
24825040,06:23:56,06:23:56,2777,17,,,,3826.04,0
24825040,06:24:33,06:24:33,2778,18,,,,4158.62,0
24825040,06:24:59,06:24:59,2779,19,,,,4459.5,0
24825040,06:25:20,06:25:20,2780,20,,,,4654.71,0
24825040,06:26:35,06:26:35,2781,21,,,,5090.2,0
24825040,06:27:00,06:27:00,2782,22,,,,5341.13,
24825040,06:27:58,06:27:58,2783,23,,,,5700.2,0
24825040,06:28:15,06:28:15,2784,24,,,,5835.33,0
24825040,06:28:46,06:28:46,2785,25,,,,6172.19,0
24825040,06:29:05,06:29:05,2786,26,,,,6308.17,0
24825040,06:29:33,06:29:33,5809,27,,,,6528.52,0
24825040,06:30:00,06:30:00,5810,28,,,,6758.66,0
24825040,06:30:34,06:30:34,5811,29,,,,6992.85,0
24825040,06:31:14,06:31:14,10639,30,,,,7399.53,0
24825040,06:31:52,06:31:52,9932,31,,,,7823.34,0
24825040,06:32:53,06:32:53,5815,32,,,,8468.55,0
24825040,06:35:29,06:35:29,5816,33,,,,9516.16,0
24825040,06:38:00,06:38:00,5817,34,,,,10935.3,
24825040,06:40:10,06:40:10,7954,35,,,,12083.42,0
24825040,06:40:48,06:40:48,5479,36,,,,12439.66,0
24825040,06:41:29,06:41:29,1118,37,,,,12847.81,0
24825040,06:42:14,06:42:14,1119,38,,,,13354.76,0
24825040,06:42:53,06:42:53,5506,39,,,,13720.7,0
24825040,06:43:06,06:43:06,5507,40,,,,13844.29,0
24825040,06:44:28,06:44:28,5508,41,,,,14755.38,0
24825040,06:54:56,06:54:56,9505,42,,,,21370.02,0
24825040,06:56:20,06:56:20,9507,43,,,,22395.87,0
24825040,06:56:47,06:56:47,9504,44,,,,22805.35,0
24825040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
24825040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
24825040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
24825040,07:08:00,07:08:00,9944,48,,1,,30422.47,
24825050,06:17:00,06:17:00,9677,1,,,1,0,
24825050,06:17:27,06:17:27,8870,2,,,,306.94,0
24825050,06:18:02,06:18:02,5088,3,,,,667,0
24825050,06:18:25,06:18:25,5089,4,,,,861.08,0
24825050,06:18:46,06:18:46,5090,5,,,,1000.49,0
24825050,06:19:18,06:19:18,5091,6,,,,1276.6,0
24825050,06:19:45,06:19:45,2911,7,,,,1498.74,0
24825050,06:20:05,06:20:05,2912,8,,,,1700.92,0
24825050,06:20:45,06:20:45,2769,9,,,,2046.67,0
24825050,06:21:10,06:21:10,2770,10,,,,2217.25,0
24825050,06:21:31,06:21:31,2771,11,,,,2387.62,0
24825050,06:21:57,06:21:57,2772,12,,,,2646.91,0
24825050,06:22:16,06:22:16,2773,13,,,,2883.8,0
24825050,06:22:35,06:22:35,2774,14,,,,3084.02,0
24825050,06:22:50,06:22:50,2775,15,,,,3246,0
24825050,06:23:27,06:23:27,2776,16,,,,3538.84,0
24825050,06:23:56,06:23:56,2777,17,,,,3826.04,0
24825050,06:24:33,06:24:33,2778,18,,,,4158.62,0
24825050,06:24:59,06:24:59,2779,19,,,,4459.5,0
24825050,06:25:20,06:25:20,2780,20,,,,4654.71,0
24825050,06:26:35,06:26:35,2781,21,,,,5090.2,0
24825050,06:27:00,06:27:00,2782,22,,,,5341.13,
24825050,06:27:58,06:27:58,2783,23,,,,5700.2,0
24825050,06:28:15,06:28:15,2784,24,,,,5835.33,0
24825050,06:28:46,06:28:46,2785,25,,,,6172.19,0
24825050,06:29:05,06:29:05,2786,26,,,,6308.17,0
24825050,06:29:33,06:29:33,5809,27,,,,6528.52,0
24825050,06:30:00,06:30:00,5810,28,,,,6758.66,0
24825050,06:30:34,06:30:34,5811,29,,,,6992.85,0
24825050,06:31:14,06:31:14,10639,30,,,,7399.53,0
24825050,06:31:52,06:31:52,9932,31,,,,7823.34,0
24825050,06:32:53,06:32:53,5815,32,,,,8468.55,0
24825050,06:35:29,06:35:29,5816,33,,,,9516.16,0
24825050,06:38:00,06:38:00,5817,34,,,,10935.3,
24825050,06:40:10,06:40:10,7954,35,,,,12083.42,0
24825050,06:40:48,06:40:48,5479,36,,,,12439.66,0
24825050,06:41:29,06:41:29,1118,37,,,,12847.81,0
24825050,06:42:14,06:42:14,1119,38,,,,13354.76,0
24825050,06:42:53,06:42:53,5506,39,,,,13720.7,0
24825050,06:43:06,06:43:06,5507,40,,,,13844.29,0
24825050,06:44:28,06:44:28,5508,41,,,,14755.38,0
24825050,06:54:56,06:54:56,9505,42,,,,21370.02,0
24825050,06:56:20,06:56:20,9507,43,,,,22395.87,0
24825050,06:56:47,06:56:47,9504,44,,,,22805.35,0
24825050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
24825050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
24825050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
24825050,07:08:00,07:08:00,9944,48,,1,,30422.47,
24825060,06:17:00,06:17:00,9677,1,,,1,0,
24825060,06:17:27,06:17:27,8870,2,,,,306.94,0
24825060,06:18:02,06:18:02,5088,3,,,,667,0
24825060,06:18:25,06:18:25,5089,4,,,,861.08,0
24825060,06:18:46,06:18:46,5090,5,,,,1000.49,0
24825060,06:19:18,06:19:18,5091,6,,,,1276.6,0
24825060,06:19:45,06:19:45,2911,7,,,,1498.74,0
24825060,06:20:05,06:20:05,2912,8,,,,1700.92,0
24825060,06:20:45,06:20:45,2769,9,,,,2046.67,0
24825060,06:21:10,06:21:10,2770,10,,,,2217.25,0
24825060,06:21:31,06:21:31,2771,11,,,,2387.62,0
24825060,06:21:57,06:21:57,2772,12,,,,2646.91,0
24825060,06:22:16,06:22:16,2773,13,,,,2883.8,0
24825060,06:22:35,06:22:35,2774,14,,,,3084.02,0
24825060,06:22:50,06:22:50,2775,15,,,,3246,0
24825060,06:23:27,06:23:27,2776,16,,,,3538.84,0
24825060,06:23:56,06:23:56,2777,17,,,,3826.04,0
24825060,06:24:33,06:24:33,2778,18,,,,4158.62,0
24825060,06:24:59,06:24:59,2779,19,,,,4459.5,0
24825060,06:25:20,06:25:20,2780,20,,,,4654.71,0
24825060,06:26:35,06:26:35,2781,21,,,,5090.2,0
24825060,06:27:00,06:27:00,2782,22,,,,5341.13,
24825060,06:27:58,06:27:58,2783,23,,,,5700.2,0
24825060,06:28:15,06:28:15,2784,24,,,,5835.33,0
24825060,06:28:46,06:28:46,2785,25,,,,6172.19,0
24825060,06:29:05,06:29:05,2786,26,,,,6308.17,0
24825060,06:29:33,06:29:33,5809,27,,,,6528.52,0
24825060,06:30:00,06:30:00,5810,28,,,,6758.66,0
24825060,06:30:34,06:30:34,5811,29,,,,6992.85,0
24825060,06:31:14,06:31:14,10639,30,,,,7399.53,0
24825060,06:31:52,06:31:52,9932,31,,,,7823.34,0
24825060,06:32:53,06:32:53,5815,32,,,,8468.55,0
24825060,06:35:29,06:35:29,5816,33,,,,9516.16,0
24825060,06:38:00,06:38:00,5817,34,,,,10935.3,
24825060,06:40:10,06:40:10,7954,35,,,,12083.42,0
24825060,06:40:48,06:40:48,5479,36,,,,12439.66,0
24825060,06:41:29,06:41:29,1118,37,,,,12847.81,0
24825060,06:42:14,06:42:14,1119,38,,,,13354.76,0
24825060,06:42:53,06:42:53,5506,39,,,,13720.7,0
24825060,06:43:06,06:43:06,5507,40,,,,13844.29,0
24825060,06:44:28,06:44:28,5508,41,,,,14755.38,0
24825060,06:54:56,06:54:56,9505,42,,,,21370.02,0
24825060,06:56:20,06:56:20,9507,43,,,,22395.87,0
24825060,06:56:47,06:56:47,9504,44,,,,22805.35,0
24825060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
24825060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
24825060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
24825060,07:08:00,07:08:00,9944,48,,1,,30422.47,
25830100,08:15:00,08:15:00,9677,1,,,1,0,
25830100,08:15:27,08:15:27,8870,2,,,,306.94,0
25830100,08:16:02,08:16:02,5088,3,,,,667,0
25830100,08:16:25,08:16:25,5089,4,,,,861.08,0
25830100,08:16:46,08:16:46,5090,5,,,,1000.49,0
25830100,08:17:18,08:17:18,5091,6,,,,1276.6,0
25830100,08:17:45,08:17:45,2911,7,,,,1498.74,0
25830100,08:18:05,08:18:05,2912,8,,,,1700.92,0
25830100,08:18:45,08:18:45,2769,9,,,,2046.67,0
25830100,08:19:10,08:19:10,2770,10,,,,2217.25,0
25830100,08:19:31,08:19:31,2771,11,,,,2387.62,0
25830100,08:19:57,08:19:57,2772,12,,,,2646.91,0
25830100,08:20:16,08:20:16,2773,13,,,,2883.8,0
25830100,08:20:35,08:20:35,2774,14,,,,3084.02,0
25830100,08:20:50,08:20:50,2775,15,,,,3246,0
25830100,08:21:27,08:21:27,2776,16,,,,3538.84,0
25830100,08:21:56,08:21:56,2777,17,,,,3826.04,0
25830100,08:22:33,08:22:33,2778,18,,,,4158.62,0
25830100,08:22:59,08:22:59,2779,19,,,,4459.5,0
25830100,08:23:20,08:23:20,2780,20,,,,4654.71,0
25830100,08:24:35,08:24:35,2781,21,,,,5090.2,0
25830100,08:25:00,08:25:00,2782,22,,,,5341.13,
25830100,08:25:53,08:25:53,2783,23,,,,5700.2,0
25830100,08:26:08,08:26:08,2784,24,,,,5835.33,0
25830100,08:26:36,08:26:36,2785,25,,,,6172.19,0
25830100,08:26:53,08:26:53,2786,26,,,,6308.17,0
25830100,08:27:19,08:27:19,5809,27,,,,6528.52,0
25830100,08:27:44,08:27:44,5810,28,,,,6758.66,0
25830100,08:28:14,08:28:14,5811,29,,,,6992.85,0
25830100,08:28:51,08:28:51,10639,30,,,,7399.53,0
25830100,08:29:26,08:29:26,9932,31,,,,7823.34,0
25830100,08:30:21,08:30:21,5815,32,,,,8468.55,0
25830100,08:32:43,08:32:43,5816,33,,,,9516.16,0
25830100,08:35:00,08:35:00,5817,34,,,,10935.3,
25830100,08:37:23,08:37:23,7954,35,,,,12083.42,0
25830100,08:38:05,08:38:05,5479,36,,,,12439.66,0
25830100,08:38:50,08:38:50,1118,37,,,,12847.81,0
25830100,08:39:39,08:39:39,1119,38,,,,13354.76,0
25830100,08:40:22,08:40:22,5506,39,,,,13720.7,0
25830100,08:40:37,08:40:37,5507,40,,,,13844.29,0
25830100,08:42:07,08:42:07,5508,41,,,,14755.38,0
25830100,08:53:37,08:53:37,9505,42,,,,21370.02,0
25830100,08:55:10,08:55:10,9507,43,,,,22395.87,0
25830100,08:55:40,08:55:40,9504,44,,,,22805.35,0
25830100,08:58:08,08:58:08,4042,45,,1,,24290.06,0
25830100,09:03:36,09:03:36,4043,46,,1,,28069.32,0
25830100,09:04:40,09:04:40,10377,47,,1,,28744.96,0
25830100,09:08:00,09:08:00,9944,48,,1,,30422.47,
26227020,07:41:00,07:41:00,9677,1,,,1,0,
26227020,07:41:30,07:41:30,8870,2,,,,306.94,0
26227020,07:42:08,07:42:08,5088,3,,,,667,0
26227020,07:42:34,07:42:34,5089,4,,,,861.08,0
26227020,07:42:57,07:42:57,5090,5,,,,1000.49,0
26227020,07:43:32,07:43:32,5091,6,,,,1276.6,0
26227020,07:44:02,07:44:02,2911,7,,,,1498.74,0
26227020,07:44:24,07:44:24,2912,8,,,,1700.92,0
26227020,07:45:07,07:45:07,2769,9,,,,2046.67,0
26227020,07:45:35,07:45:35,2770,10,,,,2217.25,0
26227020,07:45:58,07:45:58,2771,11,,,,2387.62,0
26227020,07:46:27,07:46:27,2772,12,,,,2646.91,0
26227020,07:46:48,07:46:48,2773,13,,,,2883.8,0
26227020,07:47:08,07:47:08,2774,14,,,,3084.02,0
26227020,07:47:25,07:47:25,2775,15,,,,3246,0
26227020,07:48:06,07:48:06,2776,16,,,,3538.84,0
26227020,07:48:38,07:48:38,2777,17,,,,3826.04,0
26227020,07:49:19,07:49:19,2778,18,,,,4158.62,0
26227020,07:49:47,07:49:47,2779,19,,,,4459.5,0
26227020,07:50:10,07:50:10,2780,20,,,,4654.71,0
26227020,07:51:33,07:51:33,2781,21,,,,5090.2,0
26227020,07:52:00,07:52:00,2782,22,,,,5341.13,
26227020,07:53:03,07:53:03,2783,23,,,,5700.2,0
26227020,07:53:22,07:53:22,2784,24,,,,5835.33,0
26227020,07:53:56,07:53:56,2785,25,,,,6172.19,0
26227020,07:54:16,07:54:16,2786,26,,,,6308.17,0
26227020,07:54:46,07:54:46,5809,27,,,,6528.52,0
26227020,07:55:17,07:55:17,5810,28,,,,6758.66,0
26227020,07:55:53,07:55:53,5811,29,,,,6992.85,0
26227020,07:56:37,07:56:37,10639,30,,,,7399.53,0
26227020,07:57:19,07:57:19,9932,31,,,,7823.34,0
26227020,07:58:26,07:58:26,5815,32,,,,8468.55,0
26227020,08:01:15,08:01:15,5816,33,,,,9516.16,0
26227020,08:04:00,08:04:00,5817,34,,,,10935.3,
26227020,08:06:28,08:06:28,7954,35,,,,12083.42,0
26227020,08:07:11,08:07:11,5479,36,,,,12439.66,0
26227020,08:07:56,08:07:56,1118,37,,,,12847.81,0
26227020,08:08:48,08:08:48,1119,38,,,,13354.76,0
26227020,08:09:32,08:09:32,5506,39,,,,13720.7,0
26227020,08:09:47,08:09:47,5507,40,,,,13844.29,0
26227020,08:11:20,08:11:20,5508,41,,,,14755.38,0
26227020,08:23:11,08:23:11,9505,42,,,,21370.02,0
26227020,08:24:47,08:24:47,9507,43,,,,22395.87,0
26227020,08:25:17,08:25:17,9504,44,,,,22805.35,0
26227020,08:27:50,08:27:50,4042,45,,1,,24290.06,0
26227020,08:33:28,08:33:28,4043,46,,1,,28069.32,0
26227020,08:34:34,08:34:34,10377,47,,1,,28744.96,0
26227020,08:38:00,08:38:00,9944,48,,1,,30422.47,
26227030,07:41:00,07:41:00,9677,1,,,1,0,
26227030,07:41:30,07:41:30,8870,2,,,,306.94,0
26227030,07:42:08,07:42:08,5088,3,,,,667,0
26227030,07:42:34,07:42:34,5089,4,,,,861.08,0
26227030,07:42:57,07:42:57,5090,5,,,,1000.49,0
26227030,07:43:32,07:43:32,5091,6,,,,1276.6,0
26227030,07:44:02,07:44:02,2911,7,,,,1498.74,0
26227030,07:44:24,07:44:24,2912,8,,,,1700.92,0
26227030,07:45:07,07:45:07,2769,9,,,,2046.67,0
26227030,07:45:35,07:45:35,2770,10,,,,2217.25,0
26227030,07:45:58,07:45:58,2771,11,,,,2387.62,0
26227030,07:46:27,07:46:27,2772,12,,,,2646.91,0
26227030,07:46:48,07:46:48,2773,13,,,,2883.8,0
26227030,07:47:08,07:47:08,2774,14,,,,3084.02,0
26227030,07:47:25,07:47:25,2775,15,,,,3246,0
26227030,07:48:06,07:48:06,2776,16,,,,3538.84,0
26227030,07:48:38,07:48:38,2777,17,,,,3826.04,0
26227030,07:49:19,07:49:19,2778,18,,,,4158.62,0
26227030,07:49:47,07:49:47,2779,19,,,,4459.5,0
26227030,07:50:10,07:50:10,2780,20,,,,4654.71,0
26227030,07:51:33,07:51:33,2781,21,,,,5090.2,0
26227030,07:52:00,07:52:00,2782,22,,,,5341.13,
26227030,07:53:03,07:53:03,2783,23,,,,5700.2,0
26227030,07:53:22,07:53:22,2784,24,,,,5835.33,0
26227030,07:53:56,07:53:56,2785,25,,,,6172.19,0
26227030,07:54:16,07:54:16,2786,26,,,,6308.17,0
26227030,07:54:46,07:54:46,5809,27,,,,6528.52,0
26227030,07:55:17,07:55:17,5810,28,,,,6758.66,0
26227030,07:55:53,07:55:53,5811,29,,,,6992.85,0
26227030,07:56:37,07:56:37,10639,30,,,,7399.53,0
26227030,07:57:19,07:57:19,9932,31,,,,7823.34,0
26227030,07:58:26,07:58:26,5815,32,,,,8468.55,0
26227030,08:01:15,08:01:15,5816,33,,,,9516.16,0
26227030,08:04:00,08:04:00,5817,34,,,,10935.3,
26227030,08:06:28,08:06:28,7954,35,,,,12083.42,0
26227030,08:07:11,08:07:11,5479,36,,,,12439.66,0
26227030,08:07:56,08:07:56,1118,37,,,,12847.81,0
26227030,08:08:48,08:08:48,1119,38,,,,13354.76,0
26227030,08:09:32,08:09:32,5506,39,,,,13720.7,0
26227030,08:09:47,08:09:47,5507,40,,,,13844.29,0
26227030,08:11:20,08:11:20,5508,41,,,,14755.38,0
26227030,08:23:11,08:23:11,9505,42,,,,21370.02,0
26227030,08:24:47,08:24:47,9507,43,,,,22395.87,0
26227030,08:25:17,08:25:17,9504,44,,,,22805.35,0
26227030,08:27:50,08:27:50,4042,45,,1,,24290.06,0
26227030,08:33:28,08:33:28,4043,46,,1,,28069.32,0
26227030,08:34:34,08:34:34,10377,47,,1,,28744.96,0
26227030,08:38:00,08:38:00,9944,48,,1,,30422.47,
26227040,07:41:00,07:41:00,9677,1,,,1,0,
26227040,07:41:30,07:41:30,8870,2,,,,306.94,0
26227040,07:42:08,07:42:08,5088,3,,,,667,0
26227040,07:42:34,07:42:34,5089,4,,,,861.08,0
26227040,07:42:57,07:42:57,5090,5,,,,1000.49,0
26227040,07:43:32,07:43:32,5091,6,,,,1276.6,0
26227040,07:44:02,07:44:02,2911,7,,,,1498.74,0
26227040,07:44:24,07:44:24,2912,8,,,,1700.92,0
26227040,07:45:07,07:45:07,2769,9,,,,2046.67,0
26227040,07:45:35,07:45:35,2770,10,,,,2217.25,0
26227040,07:45:58,07:45:58,2771,11,,,,2387.62,0
26227040,07:46:27,07:46:27,2772,12,,,,2646.91,0
26227040,07:46:48,07:46:48,2773,13,,,,2883.8,0
26227040,07:47:08,07:47:08,2774,14,,,,3084.02,0
26227040,07:47:25,07:47:25,2775,15,,,,3246,0
26227040,07:48:06,07:48:06,2776,16,,,,3538.84,0
26227040,07:48:38,07:48:38,2777,17,,,,3826.04,0
26227040,07:49:19,07:49:19,2778,18,,,,4158.62,0
26227040,07:49:47,07:49:47,2779,19,,,,4459.5,0
26227040,07:50:10,07:50:10,2780,20,,,,4654.71,0
26227040,07:51:33,07:51:33,2781,21,,,,5090.2,0
26227040,07:52:00,07:52:00,2782,22,,,,5341.13,
26227040,07:53:03,07:53:03,2783,23,,,,5700.2,0
26227040,07:53:22,07:53:22,2784,24,,,,5835.33,0
26227040,07:53:56,07:53:56,2785,25,,,,6172.19,0
26227040,07:54:16,07:54:16,2786,26,,,,6308.17,0
26227040,07:54:46,07:54:46,5809,27,,,,6528.52,0
26227040,07:55:17,07:55:17,5810,28,,,,6758.66,0
26227040,07:55:53,07:55:53,5811,29,,,,6992.85,0
26227040,07:56:37,07:56:37,10639,30,,,,7399.53,0
26227040,07:57:19,07:57:19,9932,31,,,,7823.34,0
26227040,07:58:26,07:58:26,5815,32,,,,8468.55,0
26227040,08:01:15,08:01:15,5816,33,,,,9516.16,0
26227040,08:04:00,08:04:00,5817,34,,,,10935.3,
26227040,08:06:28,08:06:28,7954,35,,,,12083.42,0
26227040,08:07:11,08:07:11,5479,36,,,,12439.66,0
26227040,08:07:56,08:07:56,1118,37,,,,12847.81,0
26227040,08:08:48,08:08:48,1119,38,,,,13354.76,0
26227040,08:09:32,08:09:32,5506,39,,,,13720.7,0
26227040,08:09:47,08:09:47,5507,40,,,,13844.29,0
26227040,08:11:20,08:11:20,5508,41,,,,14755.38,0
26227040,08:23:11,08:23:11,9505,42,,,,21370.02,0
26227040,08:24:47,08:24:47,9507,43,,,,22395.87,0
26227040,08:25:17,08:25:17,9504,44,,,,22805.35,0
26227040,08:27:50,08:27:50,4042,45,,1,,24290.06,0
26227040,08:33:28,08:33:28,4043,46,,1,,28069.32,0
26227040,08:34:34,08:34:34,10377,47,,1,,28744.96,0
26227040,08:38:00,08:38:00,9944,48,,1,,30422.47,
26227050,07:41:00,07:41:00,9677,1,,,1,0,
26227050,07:41:30,07:41:30,8870,2,,,,306.94,0
26227050,07:42:08,07:42:08,5088,3,,,,667,0
26227050,07:42:34,07:42:34,5089,4,,,,861.08,0
26227050,07:42:57,07:42:57,5090,5,,,,1000.49,0
26227050,07:43:32,07:43:32,5091,6,,,,1276.6,0
26227050,07:44:02,07:44:02,2911,7,,,,1498.74,0
26227050,07:44:24,07:44:24,2912,8,,,,1700.92,0
26227050,07:45:07,07:45:07,2769,9,,,,2046.67,0
26227050,07:45:35,07:45:35,2770,10,,,,2217.25,0
26227050,07:45:58,07:45:58,2771,11,,,,2387.62,0
26227050,07:46:27,07:46:27,2772,12,,,,2646.91,0
26227050,07:46:48,07:46:48,2773,13,,,,2883.8,0
26227050,07:47:08,07:47:08,2774,14,,,,3084.02,0
26227050,07:47:25,07:47:25,2775,15,,,,3246,0
26227050,07:48:06,07:48:06,2776,16,,,,3538.84,0
26227050,07:48:38,07:48:38,2777,17,,,,3826.04,0
26227050,07:49:19,07:49:19,2778,18,,,,4158.62,0
26227050,07:49:47,07:49:47,2779,19,,,,4459.5,0
26227050,07:50:10,07:50:10,2780,20,,,,4654.71,0
26227050,07:51:33,07:51:33,2781,21,,,,5090.2,0
26227050,07:52:00,07:52:00,2782,22,,,,5341.13,
26227050,07:53:03,07:53:03,2783,23,,,,5700.2,0
26227050,07:53:22,07:53:22,2784,24,,,,5835.33,0
26227050,07:53:56,07:53:56,2785,25,,,,6172.19,0
26227050,07:54:16,07:54:16,2786,26,,,,6308.17,0
26227050,07:54:46,07:54:46,5809,27,,,,6528.52,0
26227050,07:55:17,07:55:17,5810,28,,,,6758.66,0
26227050,07:55:53,07:55:53,5811,29,,,,6992.85,0
26227050,07:56:37,07:56:37,10639,30,,,,7399.53,0
26227050,07:57:19,07:57:19,9932,31,,,,7823.34,0
26227050,07:58:26,07:58:26,5815,32,,,,8468.55,0
26227050,08:01:15,08:01:15,5816,33,,,,9516.16,0
26227050,08:04:00,08:04:00,5817,34,,,,10935.3,
26227050,08:06:28,08:06:28,7954,35,,,,12083.42,0
26227050,08:07:11,08:07:11,5479,36,,,,12439.66,0
26227050,08:07:56,08:07:56,1118,37,,,,12847.81,0
26227050,08:08:48,08:08:48,1119,38,,,,13354.76,0
26227050,08:09:32,08:09:32,5506,39,,,,13720.7,0
26227050,08:09:47,08:09:47,5507,40,,,,13844.29,0
26227050,08:11:20,08:11:20,5508,41,,,,14755.38,0
26227050,08:23:11,08:23:11,9505,42,,,,21370.02,0
26227050,08:24:47,08:24:47,9507,43,,,,22395.87,0
26227050,08:25:17,08:25:17,9504,44,,,,22805.35,0
26227050,08:27:50,08:27:50,4042,45,,1,,24290.06,0
26227050,08:33:28,08:33:28,4043,46,,1,,28069.32,0
26227050,08:34:34,08:34:34,10377,47,,1,,28744.96,0
26227050,08:38:00,08:38:00,9944,48,,1,,30422.47,
26227060,07:41:00,07:41:00,9677,1,,,1,0,
26227060,07:41:30,07:41:30,8870,2,,,,306.94,0
26227060,07:42:08,07:42:08,5088,3,,,,667,0
26227060,07:42:34,07:42:34,5089,4,,,,861.08,0
26227060,07:42:57,07:42:57,5090,5,,,,1000.49,0
26227060,07:43:32,07:43:32,5091,6,,,,1276.6,0
26227060,07:44:02,07:44:02,2911,7,,,,1498.74,0
26227060,07:44:24,07:44:24,2912,8,,,,1700.92,0
26227060,07:45:07,07:45:07,2769,9,,,,2046.67,0
26227060,07:45:35,07:45:35,2770,10,,,,2217.25,0
26227060,07:45:58,07:45:58,2771,11,,,,2387.62,0
26227060,07:46:27,07:46:27,2772,12,,,,2646.91,0
26227060,07:46:48,07:46:48,2773,13,,,,2883.8,0
26227060,07:47:08,07:47:08,2774,14,,,,3084.02,0
26227060,07:47:25,07:47:25,2775,15,,,,3246,0
26227060,07:48:06,07:48:06,2776,16,,,,3538.84,0
26227060,07:48:38,07:48:38,2777,17,,,,3826.04,0
26227060,07:49:19,07:49:19,2778,18,,,,4158.62,0
26227060,07:49:47,07:49:47,2779,19,,,,4459.5,0
26227060,07:50:10,07:50:10,2780,20,,,,4654.71,0
26227060,07:51:33,07:51:33,2781,21,,,,5090.2,0
26227060,07:52:00,07:52:00,2782,22,,,,5341.13,
26227060,07:53:03,07:53:03,2783,23,,,,5700.2,0
26227060,07:53:22,07:53:22,2784,24,,,,5835.33,0
26227060,07:53:56,07:53:56,2785,25,,,,6172.19,0
26227060,07:54:16,07:54:16,2786,26,,,,6308.17,0
26227060,07:54:46,07:54:46,5809,27,,,,6528.52,0
26227060,07:55:17,07:55:17,5810,28,,,,6758.66,0
26227060,07:55:53,07:55:53,5811,29,,,,6992.85,0
26227060,07:56:37,07:56:37,10639,30,,,,7399.53,0
26227060,07:57:19,07:57:19,9932,31,,,,7823.34,0
26227060,07:58:26,07:58:26,5815,32,,,,8468.55,0
26227060,08:01:15,08:01:15,5816,33,,,,9516.16,0
26227060,08:04:00,08:04:00,5817,34,,,,10935.3,
26227060,08:06:28,08:06:28,7954,35,,,,12083.42,0
26227060,08:07:11,08:07:11,5479,36,,,,12439.66,0
26227060,08:07:56,08:07:56,1118,37,,,,12847.81,0
26227060,08:08:48,08:08:48,1119,38,,,,13354.76,0
26227060,08:09:32,08:09:32,5506,39,,,,13720.7,0
26227060,08:09:47,08:09:47,5507,40,,,,13844.29,0
26227060,08:11:20,08:11:20,5508,41,,,,14755.38,0
26227060,08:23:11,08:23:11,9505,42,,,,21370.02,0
26227060,08:24:47,08:24:47,9507,43,,,,22395.87,0
26227060,08:25:17,08:25:17,9504,44,,,,22805.35,0
26227060,08:27:50,08:27:50,4042,45,,1,,24290.06,0
26227060,08:33:28,08:33:28,4043,46,,1,,28069.32,0
26227060,08:34:34,08:34:34,10377,47,,1,,28744.96,0
26227060,08:38:00,08:38:00,9944,48,,1,,30422.47,
26621100,05:14:00,05:14:00,9677,1,,,1,0,
26621100,05:14:24,05:14:24,8870,2,,,,306.94,0
26621100,05:14:56,05:14:56,5088,3,,,,667,0
26621100,05:15:17,05:15:17,5089,4,,,,861.08,0
26621100,05:15:35,05:15:35,5090,5,,,,1000.49,0
26621100,05:16:04,05:16:04,5091,6,,,,1276.6,0
26621100,05:16:29,05:16:29,2911,7,,,,1498.74,0
26621100,05:16:47,05:16:47,2912,8,,,,1700.92,0
26621100,05:17:22,05:17:22,2769,9,,,,2046.67,0
26621100,05:17:45,05:17:45,2770,10,,,,2217.25,0
26621100,05:18:04,05:18:04,2771,11,,,,2387.62,0
26621100,05:18:28,05:18:28,2772,12,,,,2646.91,0
26621100,05:18:44,05:18:44,2773,13,,,,2883.8,0
26621100,05:19:01,05:19:01,2774,14,,,,3084.02,0
26621100,05:19:15,05:19:15,2775,15,,,,3246,0
26621100,05:19:49,05:19:49,2776,16,,,,3538.84,0
26621100,05:20:14,05:20:14,2777,17,,,,3826.04,0
26621100,05:20:48,05:20:48,2778,18,,,,4158.62,0
26621100,05:21:11,05:21:11,2779,19,,,,4459.5,0
26621100,05:21:30,05:21:30,2780,20,,,,4654.71,0
26621100,05:22:38,05:22:38,2781,21,,,,5090.2,0
26621100,05:23:00,05:23:00,2782,22,,,,5341.13,
26621100,05:23:53,05:23:53,2783,23,,,,5700.2,0
26621100,05:24:08,05:24:08,2784,24,,,,5835.33,0
26621100,05:24:36,05:24:36,2785,25,,,,6172.19,0
26621100,05:24:53,05:24:53,2786,26,,,,6308.17,0
26621100,05:25:19,05:25:19,5809,27,,,,6528.52,0
26621100,05:25:44,05:25:44,5810,28,,,,6758.66,0
26621100,05:26:14,05:26:14,5811,29,,,,6992.85,0
26621100,05:26:51,05:26:51,10639,30,,,,7399.53,0
26621100,05:27:26,05:27:26,9932,31,,,,7823.34,0
26621100,05:28:21,05:28:21,5815,32,,,,8468.55,0
26621100,05:30:43,05:30:43,5816,33,,,,9516.16,0
26621100,05:33:00,05:33:00,5817,34,,,,10935.3,
26621100,05:35:32,05:35:32,7954,35,,,,12083.42,0
26621100,05:36:16,05:36:16,5479,36,,,,12439.66,0
26621100,05:37:03,05:37:03,1118,37,,,,12847.81,0
26621100,05:37:56,05:37:56,1119,38,,,,13354.76,0
26621100,05:38:42,05:38:42,5506,39,,,,13720.7,0
26621100,05:38:58,05:38:58,5507,40,,,,13844.29,0
26621100,05:40:33,05:40:33,5508,41,,,,14755.38,0
26621100,05:52:45,05:52:45,9505,42,,,,21370.02,0
26621100,05:54:23,05:54:23,9507,43,,,,22395.87,0
26621100,05:54:55,05:54:55,9504,44,,1,,22805.35,0
26621100,05:57:32,05:57:32,4042,45,,1,,24290.06,0
26621100,06:03:20,06:03:20,4043,46,,1,,28069.32,0
26621100,06:04:28,06:04:28,10377,47,,1,,28744.96,0
26621100,06:08:00,06:08:00,9944,48,,1,,30422.47,
3492100,06:17:00,06:17:00,9677,1,,,1,0,
3492100,06:17:27,06:17:27,8870,2,,,,306.94,0
3492100,06:18:02,06:18:02,5088,3,,,,667,0
3492100,06:18:25,06:18:25,5089,4,,,,861.08,0
3492100,06:18:46,06:18:46,5090,5,,,,1000.49,0
3492100,06:19:18,06:19:18,5091,6,,,,1276.6,0
3492100,06:19:45,06:19:45,2911,7,,,,1498.74,0
3492100,06:20:05,06:20:05,2912,8,,,,1700.92,0
3492100,06:20:45,06:20:45,2769,9,,,,2046.67,0
3492100,06:21:10,06:21:10,2770,10,,,,2217.25,0
3492100,06:21:31,06:21:31,2771,11,,,,2387.62,0
3492100,06:21:57,06:21:57,2772,12,,,,2646.91,0
3492100,06:22:16,06:22:16,2773,13,,,,2883.8,0
3492100,06:22:35,06:22:35,2774,14,,,,3084.02,0
3492100,06:22:50,06:22:50,2775,15,,,,3246,0
3492100,06:23:27,06:23:27,2776,16,,,,3538.84,0
3492100,06:23:56,06:23:56,2777,17,,,,3826.04,0
3492100,06:24:33,06:24:33,2778,18,,,,4158.62,0
3492100,06:24:59,06:24:59,2779,19,,,,4459.5,0
3492100,06:25:20,06:25:20,2780,20,,,,4654.71,0
3492100,06:26:35,06:26:35,2781,21,,,,5090.2,0
3492100,06:27:00,06:27:00,2782,22,,,,5341.13,
3492100,06:27:58,06:27:58,2783,23,,,,5700.2,0
3492100,06:28:15,06:28:15,2784,24,,,,5835.33,0
3492100,06:28:46,06:28:46,2785,25,,,,6172.19,0
3492100,06:29:05,06:29:05,2786,26,,,,6308.17,0
3492100,06:29:33,06:29:33,5809,27,,,,6528.52,0
3492100,06:30:00,06:30:00,5810,28,,,,6758.66,0
3492100,06:30:34,06:30:34,5811,29,,,,6992.85,0
3492100,06:31:14,06:31:14,10639,30,,,,7399.53,0
3492100,06:31:52,06:31:52,9932,31,,,,7823.34,0
3492100,06:32:53,06:32:53,5815,32,,,,8468.55,0
3492100,06:35:29,06:35:29,5816,33,,,,9516.16,0
3492100,06:38:00,06:38:00,5817,34,,,,10935.3,
3492100,06:40:10,06:40:10,7954,35,,,,12083.42,0
3492100,06:40:48,06:40:48,5479,36,,,,12439.66,0
3492100,06:41:29,06:41:29,1118,37,,,,12847.81,0
3492100,06:42:14,06:42:14,1119,38,,,,13354.76,0
3492100,06:42:53,06:42:53,5506,39,,,,13720.7,0
3492100,06:43:06,06:43:06,5507,40,,,,13844.29,0
3492100,06:44:28,06:44:28,5508,41,,,,14755.38,0
3492100,06:54:56,06:54:56,9505,42,,,,21370.02,0
3492100,06:56:20,06:56:20,9507,43,,,,22395.87,0
3492100,06:56:47,06:56:47,9504,44,,,,22805.35,0
3492100,06:59:01,06:59:01,4042,45,,1,,24290.06,0
3492100,07:04:00,07:04:00,4043,46,,1,,28069.32,0
3492100,07:04:59,07:04:59,10377,47,,1,,28744.96,0
3492100,07:08:00,07:08:00,9944,48,,1,,30422.47,
4950020,08:15:00,08:15:00,9677,1,,,1,0,
4950020,08:15:27,08:15:27,8870,2,,,,306.94,0
4950020,08:16:02,08:16:02,5088,3,,,,667,0
4950020,08:16:25,08:16:25,5089,4,,,,861.08,0
4950020,08:16:46,08:16:46,5090,5,,,,1000.49,0
4950020,08:17:18,08:17:18,5091,6,,,,1276.6,0
4950020,08:17:45,08:17:45,2911,7,,,,1498.74,0
4950020,08:18:05,08:18:05,2912,8,,,,1700.92,0
4950020,08:18:45,08:18:45,2769,9,,,,2046.67,0
4950020,08:19:10,08:19:10,2770,10,,,,2217.25,0
4950020,08:19:31,08:19:31,2771,11,,,,2387.62,0
4950020,08:19:57,08:19:57,2772,12,,,,2646.91,0
4950020,08:20:16,08:20:16,2773,13,,,,2883.8,0
4950020,08:20:35,08:20:35,2774,14,,,,3084.02,0
4950020,08:20:50,08:20:50,2775,15,,,,3246,0
4950020,08:21:27,08:21:27,2776,16,,,,3538.84,0
4950020,08:21:56,08:21:56,2777,17,,,,3826.04,0
4950020,08:22:33,08:22:33,2778,18,,,,4158.62,0
4950020,08:22:59,08:22:59,2779,19,,,,4459.5,0
4950020,08:23:20,08:23:20,2780,20,,,,4654.71,0
4950020,08:24:35,08:24:35,2781,21,,,,5090.2,0
4950020,08:25:00,08:25:00,2782,22,,,,5341.13,
4950020,08:25:53,08:25:53,2783,23,,,,5700.2,0
4950020,08:26:08,08:26:08,2784,24,,,,5835.33,0
4950020,08:26:36,08:26:36,2785,25,,,,6172.19,0
4950020,08:26:53,08:26:53,2786,26,,,,6308.17,0
4950020,08:27:19,08:27:19,5809,27,,,,6528.52,0
4950020,08:27:44,08:27:44,5810,28,,,,6758.66,0
4950020,08:28:14,08:28:14,5811,29,,,,6992.85,0
4950020,08:28:51,08:28:51,10639,30,,,,7399.53,0
4950020,08:29:26,08:29:26,9932,31,,,,7823.34,0
4950020,08:30:21,08:30:21,5815,32,,,,8468.55,0
4950020,08:32:43,08:32:43,5816,33,,,,9516.16,0
4950020,08:35:00,08:35:00,5817,34,,,,10935.3,
4950020,08:37:23,08:37:23,7954,35,,,,12083.42,0
4950020,08:38:05,08:38:05,5479,36,,,,12439.66,0
4950020,08:38:50,08:38:50,1118,37,,,,12847.81,0
4950020,08:39:39,08:39:39,1119,38,,,,13354.76,0
4950020,08:40:22,08:40:22,5506,39,,,,13720.7,0
4950020,08:40:37,08:40:37,5507,40,,,,13844.29,0
4950020,08:42:07,08:42:07,5508,41,,,,14755.38,0
4950020,08:53:37,08:53:37,9505,42,,,,21370.02,0
4950020,08:55:10,08:55:10,9507,43,,,,22395.87,0
4950020,08:55:40,08:55:40,9504,44,,,,22805.35,0
4950020,08:58:08,08:58:08,4042,45,,1,,24290.06,0
4950020,09:03:36,09:03:36,4043,46,,1,,28069.32,0
4950020,09:04:40,09:04:40,10377,47,,1,,28744.96,0
4950020,09:08:00,09:08:00,9944,48,,1,,30422.47,
4950030,08:15:00,08:15:00,9677,1,,,1,0,
4950030,08:15:27,08:15:27,8870,2,,,,306.94,0
4950030,08:16:02,08:16:02,5088,3,,,,667,0
4950030,08:16:25,08:16:25,5089,4,,,,861.08,0
4950030,08:16:46,08:16:46,5090,5,,,,1000.49,0
4950030,08:17:18,08:17:18,5091,6,,,,1276.6,0
4950030,08:17:45,08:17:45,2911,7,,,,1498.74,0
4950030,08:18:05,08:18:05,2912,8,,,,1700.92,0
4950030,08:18:45,08:18:45,2769,9,,,,2046.67,0
4950030,08:19:10,08:19:10,2770,10,,,,2217.25,0
4950030,08:19:31,08:19:31,2771,11,,,,2387.62,0
4950030,08:19:57,08:19:57,2772,12,,,,2646.91,0
4950030,08:20:16,08:20:16,2773,13,,,,2883.8,0
4950030,08:20:35,08:20:35,2774,14,,,,3084.02,0
4950030,08:20:50,08:20:50,2775,15,,,,3246,0
4950030,08:21:27,08:21:27,2776,16,,,,3538.84,0
4950030,08:21:56,08:21:56,2777,17,,,,3826.04,0
4950030,08:22:33,08:22:33,2778,18,,,,4158.62,0
4950030,08:22:59,08:22:59,2779,19,,,,4459.5,0
4950030,08:23:20,08:23:20,2780,20,,,,4654.71,0
4950030,08:24:35,08:24:35,2781,21,,,,5090.2,0
4950030,08:25:00,08:25:00,2782,22,,,,5341.13,
4950030,08:25:53,08:25:53,2783,23,,,,5700.2,0
4950030,08:26:08,08:26:08,2784,24,,,,5835.33,0
4950030,08:26:36,08:26:36,2785,25,,,,6172.19,0
4950030,08:26:53,08:26:53,2786,26,,,,6308.17,0
4950030,08:27:19,08:27:19,5809,27,,,,6528.52,0
4950030,08:27:44,08:27:44,5810,28,,,,6758.66,0
4950030,08:28:14,08:28:14,5811,29,,,,6992.85,0
4950030,08:28:51,08:28:51,10639,30,,,,7399.53,0
4950030,08:29:26,08:29:26,9932,31,,,,7823.34,0
4950030,08:30:21,08:30:21,5815,32,,,,8468.55,0
4950030,08:32:43,08:32:43,5816,33,,,,9516.16,0
4950030,08:35:00,08:35:00,5817,34,,,,10935.3,
4950030,08:37:23,08:37:23,7954,35,,,,12083.42,0
4950030,08:38:05,08:38:05,5479,36,,,,12439.66,0
4950030,08:38:50,08:38:50,1118,37,,,,12847.81,0
4950030,08:39:39,08:39:39,1119,38,,,,13354.76,0
4950030,08:40:22,08:40:22,5506,39,,,,13720.7,0
4950030,08:40:37,08:40:37,5507,40,,,,13844.29,0
4950030,08:42:07,08:42:07,5508,41,,,,14755.38,0
4950030,08:53:37,08:53:37,9505,42,,,,21370.02,0
4950030,08:55:10,08:55:10,9507,43,,,,22395.87,0
4950030,08:55:40,08:55:40,9504,44,,,,22805.35,0
4950030,08:58:08,08:58:08,4042,45,,1,,24290.06,0
4950030,09:03:36,09:03:36,4043,46,,1,,28069.32,0
4950030,09:04:40,09:04:40,10377,47,,1,,28744.96,0
4950030,09:08:00,09:08:00,9944,48,,1,,30422.47,
4950040,08:15:00,08:15:00,9677,1,,,1,0,
4950040,08:15:27,08:15:27,8870,2,,,,306.94,0
4950040,08:16:02,08:16:02,5088,3,,,,667,0
4950040,08:16:25,08:16:25,5089,4,,,,861.08,0
4950040,08:16:46,08:16:46,5090,5,,,,1000.49,0
4950040,08:17:18,08:17:18,5091,6,,,,1276.6,0
4950040,08:17:45,08:17:45,2911,7,,,,1498.74,0
4950040,08:18:05,08:18:05,2912,8,,,,1700.92,0
4950040,08:18:45,08:18:45,2769,9,,,,2046.67,0
4950040,08:19:10,08:19:10,2770,10,,,,2217.25,0
4950040,08:19:31,08:19:31,2771,11,,,,2387.62,0
4950040,08:19:57,08:19:57,2772,12,,,,2646.91,0
4950040,08:20:16,08:20:16,2773,13,,,,2883.8,0
4950040,08:20:35,08:20:35,2774,14,,,,3084.02,0
4950040,08:20:50,08:20:50,2775,15,,,,3246,0
4950040,08:21:27,08:21:27,2776,16,,,,3538.84,0
4950040,08:21:56,08:21:56,2777,17,,,,3826.04,0
4950040,08:22:33,08:22:33,2778,18,,,,4158.62,0
4950040,08:22:59,08:22:59,2779,19,,,,4459.5,0
4950040,08:23:20,08:23:20,2780,20,,,,4654.71,0
4950040,08:24:35,08:24:35,2781,21,,,,5090.2,0
4950040,08:25:00,08:25:00,2782,22,,,,5341.13,
4950040,08:25:53,08:25:53,2783,23,,,,5700.2,0
4950040,08:26:08,08:26:08,2784,24,,,,5835.33,0
4950040,08:26:36,08:26:36,2785,25,,,,6172.19,0
4950040,08:26:53,08:26:53,2786,26,,,,6308.17,0
4950040,08:27:19,08:27:19,5809,27,,,,6528.52,0
4950040,08:27:44,08:27:44,5810,28,,,,6758.66,0
4950040,08:28:14,08:28:14,5811,29,,,,6992.85,0
4950040,08:28:51,08:28:51,10639,30,,,,7399.53,0
4950040,08:29:26,08:29:26,9932,31,,,,7823.34,0
4950040,08:30:21,08:30:21,5815,32,,,,8468.55,0
4950040,08:32:43,08:32:43,5816,33,,,,9516.16,0
4950040,08:35:00,08:35:00,5817,34,,,,10935.3,
4950040,08:37:23,08:37:23,7954,35,,,,12083.42,0
4950040,08:38:05,08:38:05,5479,36,,,,12439.66,0
4950040,08:38:50,08:38:50,1118,37,,,,12847.81,0
4950040,08:39:39,08:39:39,1119,38,,,,13354.76,0
4950040,08:40:22,08:40:22,5506,39,,,,13720.7,0
4950040,08:40:37,08:40:37,5507,40,,,,13844.29,0
4950040,08:42:07,08:42:07,5508,41,,,,14755.38,0
4950040,08:53:37,08:53:37,9505,42,,,,21370.02,0
4950040,08:55:10,08:55:10,9507,43,,,,22395.87,0
4950040,08:55:40,08:55:40,9504,44,,,,22805.35,0
4950040,08:58:08,08:58:08,4042,45,,1,,24290.06,0
4950040,09:03:36,09:03:36,4043,46,,1,,28069.32,0
4950040,09:04:40,09:04:40,10377,47,,1,,28744.96,0
4950040,09:08:00,09:08:00,9944,48,,1,,30422.47,
4950050,08:15:00,08:15:00,9677,1,,,1,0,
4950050,08:15:27,08:15:27,8870,2,,,,306.94,0
4950050,08:16:02,08:16:02,5088,3,,,,667,0
4950050,08:16:25,08:16:25,5089,4,,,,861.08,0
4950050,08:16:46,08:16:46,5090,5,,,,1000.49,0
4950050,08:17:18,08:17:18,5091,6,,,,1276.6,0
4950050,08:17:45,08:17:45,2911,7,,,,1498.74,0
4950050,08:18:05,08:18:05,2912,8,,,,1700.92,0
4950050,08:18:45,08:18:45,2769,9,,,,2046.67,0
4950050,08:19:10,08:19:10,2770,10,,,,2217.25,0
4950050,08:19:31,08:19:31,2771,11,,,,2387.62,0
4950050,08:19:57,08:19:57,2772,12,,,,2646.91,0
4950050,08:20:16,08:20:16,2773,13,,,,2883.8,0
4950050,08:20:35,08:20:35,2774,14,,,,3084.02,0
4950050,08:20:50,08:20:50,2775,15,,,,3246,0
4950050,08:21:27,08:21:27,2776,16,,,,3538.84,0
4950050,08:21:56,08:21:56,2777,17,,,,3826.04,0
4950050,08:22:33,08:22:33,2778,18,,,,4158.62,0
4950050,08:22:59,08:22:59,2779,19,,,,4459.5,0
4950050,08:23:20,08:23:20,2780,20,,,,4654.71,0
4950050,08:24:35,08:24:35,2781,21,,,,5090.2,0
4950050,08:25:00,08:25:00,2782,22,,,,5341.13,
4950050,08:25:53,08:25:53,2783,23,,,,5700.2,0
4950050,08:26:08,08:26:08,2784,24,,,,5835.33,0
4950050,08:26:36,08:26:36,2785,25,,,,6172.19,0
4950050,08:26:53,08:26:53,2786,26,,,,6308.17,0
4950050,08:27:19,08:27:19,5809,27,,,,6528.52,0
4950050,08:27:44,08:27:44,5810,28,,,,6758.66,0
4950050,08:28:14,08:28:14,5811,29,,,,6992.85,0
4950050,08:28:51,08:28:51,10639,30,,,,7399.53,0
4950050,08:29:26,08:29:26,9932,31,,,,7823.34,0
4950050,08:30:21,08:30:21,5815,32,,,,8468.55,0
4950050,08:32:43,08:32:43,5816,33,,,,9516.16,0
4950050,08:35:00,08:35:00,5817,34,,,,10935.3,
4950050,08:37:23,08:37:23,7954,35,,,,12083.42,0
4950050,08:38:05,08:38:05,5479,36,,,,12439.66,0
4950050,08:38:50,08:38:50,1118,37,,,,12847.81,0
4950050,08:39:39,08:39:39,1119,38,,,,13354.76,0
4950050,08:40:22,08:40:22,5506,39,,,,13720.7,0
4950050,08:40:37,08:40:37,5507,40,,,,13844.29,0
4950050,08:42:07,08:42:07,5508,41,,,,14755.38,0
4950050,08:53:37,08:53:37,9505,42,,,,21370.02,0
4950050,08:55:10,08:55:10,9507,43,,,,22395.87,0
4950050,08:55:40,08:55:40,9504,44,,,,22805.35,0
4950050,08:58:08,08:58:08,4042,45,,1,,24290.06,0
4950050,09:03:36,09:03:36,4043,46,,1,,28069.32,0
4950050,09:04:40,09:04:40,10377,47,,1,,28744.96,0
4950050,09:08:00,09:08:00,9944,48,,1,,30422.47,
4950060,08:15:00,08:15:00,9677,1,,,1,0,
4950060,08:15:27,08:15:27,8870,2,,,,306.94,0
4950060,08:16:02,08:16:02,5088,3,,,,667,0
4950060,08:16:25,08:16:25,5089,4,,,,861.08,0
4950060,08:16:46,08:16:46,5090,5,,,,1000.49,0
4950060,08:17:18,08:17:18,5091,6,,,,1276.6,0
4950060,08:17:45,08:17:45,2911,7,,,,1498.74,0
4950060,08:18:05,08:18:05,2912,8,,,,1700.92,0
4950060,08:18:45,08:18:45,2769,9,,,,2046.67,0
4950060,08:19:10,08:19:10,2770,10,,,,2217.25,0
4950060,08:19:31,08:19:31,2771,11,,,,2387.62,0
4950060,08:19:57,08:19:57,2772,12,,,,2646.91,0
4950060,08:20:16,08:20:16,2773,13,,,,2883.8,0
4950060,08:20:35,08:20:35,2774,14,,,,3084.02,0
4950060,08:20:50,08:20:50,2775,15,,,,3246,0
4950060,08:21:27,08:21:27,2776,16,,,,3538.84,0
4950060,08:21:56,08:21:56,2777,17,,,,3826.04,0
4950060,08:22:33,08:22:33,2778,18,,,,4158.62,0
4950060,08:22:59,08:22:59,2779,19,,,,4459.5,0
4950060,08:23:20,08:23:20,2780,20,,,,4654.71,0
4950060,08:24:35,08:24:35,2781,21,,,,5090.2,0
4950060,08:25:00,08:25:00,2782,22,,,,5341.13,
4950060,08:25:53,08:25:53,2783,23,,,,5700.2,0
4950060,08:26:08,08:26:08,2784,24,,,,5835.33,0
4950060,08:26:36,08:26:36,2785,25,,,,6172.19,0
4950060,08:26:53,08:26:53,2786,26,,,,6308.17,0
4950060,08:27:19,08:27:19,5809,27,,,,6528.52,0
4950060,08:27:44,08:27:44,5810,28,,,,6758.66,0
4950060,08:28:14,08:28:14,5811,29,,,,6992.85,0
4950060,08:28:51,08:28:51,10639,30,,,,7399.53,0
4950060,08:29:26,08:29:26,9932,31,,,,7823.34,0
4950060,08:30:21,08:30:21,5815,32,,,,8468.55,0
4950060,08:32:43,08:32:43,5816,33,,,,9516.16,0
4950060,08:35:00,08:35:00,5817,34,,,,10935.3,
4950060,08:37:23,08:37:23,7954,35,,,,12083.42,0
4950060,08:38:05,08:38:05,5479,36,,,,12439.66,0
4950060,08:38:50,08:38:50,1118,37,,,,12847.81,0
4950060,08:39:39,08:39:39,1119,38,,,,13354.76,0
4950060,08:40:22,08:40:22,5506,39,,,,13720.7,0
4950060,08:40:37,08:40:37,5507,40,,,,13844.29,0
4950060,08:42:07,08:42:07,5508,41,,,,14755.38,0
4950060,08:53:37,08:53:37,9505,42,,,,21370.02,0
4950060,08:55:10,08:55:10,9507,43,,,,22395.87,0
4950060,08:55:40,08:55:40,9504,44,,,,22805.35,0
4950060,08:58:08,08:58:08,4042,45,,1,,24290.06,0
4950060,09:03:36,09:03:36,4043,46,,1,,28069.32,0
4950060,09:04:40,09:04:40,10377,47,,1,,28744.96,0
4950060,09:08:00,09:08:00,9944,48,,1,,30422.47,
5912100,07:41:00,07:41:00,9677,1,,,1,0,
5912100,07:41:30,07:41:30,8870,2,,,,306.94,0
5912100,07:42:08,07:42:08,5088,3,,,,667,0
5912100,07:42:34,07:42:34,5089,4,,,,861.08,0
5912100,07:42:57,07:42:57,5090,5,,,,1000.49,0
5912100,07:43:32,07:43:32,5091,6,,,,1276.6,0
5912100,07:44:02,07:44:02,2911,7,,,,1498.74,0
5912100,07:44:24,07:44:24,2912,8,,,,1700.92,0
5912100,07:45:07,07:45:07,2769,9,,,,2046.67,0
5912100,07:45:35,07:45:35,2770,10,,,,2217.25,0
5912100,07:45:58,07:45:58,2771,11,,,,2387.62,0
5912100,07:46:27,07:46:27,2772,12,,,,2646.91,0
5912100,07:46:48,07:46:48,2773,13,,,,2883.8,0
5912100,07:47:08,07:47:08,2774,14,,,,3084.02,0
5912100,07:47:25,07:47:25,2775,15,,,,3246,0
5912100,07:48:06,07:48:06,2776,16,,,,3538.84,0
5912100,07:48:38,07:48:38,2777,17,,,,3826.04,0
5912100,07:49:19,07:49:19,2778,18,,,,4158.62,0
5912100,07:49:47,07:49:47,2779,19,,,,4459.5,0
5912100,07:50:10,07:50:10,2780,20,,,,4654.71,0
5912100,07:51:33,07:51:33,2781,21,,,,5090.2,0
5912100,07:52:00,07:52:00,2782,22,,,,5341.13,
5912100,07:53:03,07:53:03,2783,23,,,,5700.2,0
5912100,07:53:22,07:53:22,2784,24,,,,5835.33,0
5912100,07:53:56,07:53:56,2785,25,,,,6172.19,0
5912100,07:54:16,07:54:16,2786,26,,,,6308.17,0
5912100,07:54:46,07:54:46,5809,27,,,,6528.52,0
5912100,07:55:17,07:55:17,5810,28,,,,6758.66,0
5912100,07:55:53,07:55:53,5811,29,,,,6992.85,0
5912100,07:56:37,07:56:37,10639,30,,,,7399.53,0
5912100,07:57:19,07:57:19,9932,31,,,,7823.34,0
5912100,07:58:26,07:58:26,5815,32,,,,8468.55,0
5912100,08:01:15,08:01:15,5816,33,,,,9516.16,0
5912100,08:04:00,08:04:00,5817,34,,,,10935.3,
5912100,08:06:28,08:06:28,7954,35,,,,12083.42,0
5912100,08:07:11,08:07:11,5479,36,,,,12439.66,0
5912100,08:07:56,08:07:56,1118,37,,,,12847.81,0
5912100,08:08:48,08:08:48,1119,38,,,,13354.76,0
5912100,08:09:32,08:09:32,5506,39,,,,13720.7,0
5912100,08:09:47,08:09:47,5507,40,,,,13844.29,0
5912100,08:11:20,08:11:20,5508,41,,,,14755.38,0
5912100,08:23:11,08:23:11,9505,42,,,,21370.02,0
5912100,08:24:47,08:24:47,9507,43,,,,22395.87,0
5912100,08:25:17,08:25:17,9504,44,,,,22805.35,0
5912100,08:27:50,08:27:50,4042,45,,1,,24290.06,0
5912100,08:33:28,08:33:28,4043,46,,1,,28069.32,0
5912100,08:34:34,08:34:34,10377,47,,1,,28744.96,0
5912100,08:38:00,08:38:00,9944,48,,1,,30422.47,
7444020,07:13:00,07:13:00,9677,1,,,1,0,
7444020,07:13:30,07:13:30,8870,2,,,,306.94,0
7444020,07:14:08,07:14:08,5088,3,,,,667,0
7444020,07:14:34,07:14:34,5089,4,,,,861.08,0
7444020,07:14:57,07:14:57,5090,5,,,,1000.49,0
7444020,07:15:32,07:15:32,5091,6,,,,1276.6,0
7444020,07:16:02,07:16:02,2911,7,,,,1498.74,0
7444020,07:16:24,07:16:24,2912,8,,,,1700.92,0
7444020,07:17:07,07:17:07,2769,9,,,,2046.67,0
7444020,07:17:35,07:17:35,2770,10,,,,2217.25,0
7444020,07:17:58,07:17:58,2771,11,,,,2387.62,0
7444020,07:18:27,07:18:27,2772,12,,,,2646.91,0
7444020,07:18:48,07:18:48,2773,13,,,,2883.8,0
7444020,07:19:08,07:19:08,2774,14,,,,3084.02,0
7444020,07:19:25,07:19:25,2775,15,,,,3246,0
7444020,07:20:06,07:20:06,2776,16,,,,3538.84,0
7444020,07:20:38,07:20:38,2777,17,,,,3826.04,0
7444020,07:21:19,07:21:19,2778,18,,,,4158.62,0
7444020,07:21:47,07:21:47,2779,19,,,,4459.5,0
7444020,07:22:10,07:22:10,2780,20,,,,4654.71,0
7444020,07:23:33,07:23:33,2781,21,,,,5090.2,0
7444020,07:24:00,07:24:00,2782,22,,,,5341.13,
7444020,07:25:03,07:25:03,2783,23,,,,5700.2,0
7444020,07:25:22,07:25:22,2784,24,,,,5835.33,0
7444020,07:25:56,07:25:56,2785,25,,,,6172.19,0
7444020,07:26:16,07:26:16,2786,26,,,,6308.17,0
7444020,07:26:46,07:26:46,5809,27,,,,6528.52,0
7444020,07:27:17,07:27:17,5810,28,,,,6758.66,0
7444020,07:27:53,07:27:53,5811,29,,,,6992.85,0
7444020,07:28:37,07:28:37,10639,30,,,,7399.53,0
7444020,07:29:19,07:29:19,9932,31,,,,7823.34,0
7444020,07:30:26,07:30:26,5815,32,,,,8468.55,0
7444020,07:33:15,07:33:15,5816,33,,,,9516.16,0
7444020,07:36:00,07:36:00,5817,34,,,,10935.3,
7444020,07:38:19,07:38:19,7954,35,,,,12083.42,0
7444020,07:39:00,07:39:00,5479,36,,,,12439.66,0
7444020,07:39:43,07:39:43,1118,37,,,,12847.81,0
7444020,07:40:31,07:40:31,1119,38,,,,13354.76,0
7444020,07:41:13,07:41:13,5506,39,,,,13720.7,0
7444020,07:41:27,07:41:27,5507,40,,,,13844.29,0
7444020,07:42:54,07:42:54,5508,41,,,,14755.38,0
7444020,07:54:03,07:54:03,9505,42,,,,21370.02,0
7444020,07:55:33,07:55:33,9507,43,,,,22395.87,0
7444020,07:56:02,07:56:02,9504,44,,,,22805.35,0
7444020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
7444020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
7444020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
7444020,08:08:00,08:08:00,9944,48,,1,,30422.47,
7444030,07:13:00,07:13:00,9677,1,,,1,0,
7444030,07:13:30,07:13:30,8870,2,,,,306.94,0
7444030,07:14:08,07:14:08,5088,3,,,,667,0
7444030,07:14:34,07:14:34,5089,4,,,,861.08,0
7444030,07:14:57,07:14:57,5090,5,,,,1000.49,0
7444030,07:15:32,07:15:32,5091,6,,,,1276.6,0
7444030,07:16:02,07:16:02,2911,7,,,,1498.74,0
7444030,07:16:24,07:16:24,2912,8,,,,1700.92,0
7444030,07:17:07,07:17:07,2769,9,,,,2046.67,0
7444030,07:17:35,07:17:35,2770,10,,,,2217.25,0
7444030,07:17:58,07:17:58,2771,11,,,,2387.62,0
7444030,07:18:27,07:18:27,2772,12,,,,2646.91,0
7444030,07:18:48,07:18:48,2773,13,,,,2883.8,0
7444030,07:19:08,07:19:08,2774,14,,,,3084.02,0
7444030,07:19:25,07:19:25,2775,15,,,,3246,0
7444030,07:20:06,07:20:06,2776,16,,,,3538.84,0
7444030,07:20:38,07:20:38,2777,17,,,,3826.04,0
7444030,07:21:19,07:21:19,2778,18,,,,4158.62,0
7444030,07:21:47,07:21:47,2779,19,,,,4459.5,0
7444030,07:22:10,07:22:10,2780,20,,,,4654.71,0
7444030,07:23:33,07:23:33,2781,21,,,,5090.2,0
7444030,07:24:00,07:24:00,2782,22,,,,5341.13,
7444030,07:25:03,07:25:03,2783,23,,,,5700.2,0
7444030,07:25:22,07:25:22,2784,24,,,,5835.33,0
7444030,07:25:56,07:25:56,2785,25,,,,6172.19,0
7444030,07:26:16,07:26:16,2786,26,,,,6308.17,0
7444030,07:26:46,07:26:46,5809,27,,,,6528.52,0
7444030,07:27:17,07:27:17,5810,28,,,,6758.66,0
7444030,07:27:53,07:27:53,5811,29,,,,6992.85,0
7444030,07:28:37,07:28:37,10639,30,,,,7399.53,0
7444030,07:29:19,07:29:19,9932,31,,,,7823.34,0
7444030,07:30:26,07:30:26,5815,32,,,,8468.55,0
7444030,07:33:15,07:33:15,5816,33,,,,9516.16,0
7444030,07:36:00,07:36:00,5817,34,,,,10935.3,
7444030,07:38:19,07:38:19,7954,35,,,,12083.42,0
7444030,07:39:00,07:39:00,5479,36,,,,12439.66,0
7444030,07:39:43,07:39:43,1118,37,,,,12847.81,0
7444030,07:40:31,07:40:31,1119,38,,,,13354.76,0
7444030,07:41:13,07:41:13,5506,39,,,,13720.7,0
7444030,07:41:27,07:41:27,5507,40,,,,13844.29,0
7444030,07:42:54,07:42:54,5508,41,,,,14755.38,0
7444030,07:54:03,07:54:03,9505,42,,,,21370.02,0
7444030,07:55:33,07:55:33,9507,43,,,,22395.87,0
7444030,07:56:02,07:56:02,9504,44,,,,22805.35,0
7444030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
7444030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
7444030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
7444030,08:08:00,08:08:00,9944,48,,1,,30422.47,
7444040,07:13:00,07:13:00,9677,1,,,1,0,
7444040,07:13:30,07:13:30,8870,2,,,,306.94,0
7444040,07:14:08,07:14:08,5088,3,,,,667,0
7444040,07:14:34,07:14:34,5089,4,,,,861.08,0
7444040,07:14:57,07:14:57,5090,5,,,,1000.49,0
7444040,07:15:32,07:15:32,5091,6,,,,1276.6,0
7444040,07:16:02,07:16:02,2911,7,,,,1498.74,0
7444040,07:16:24,07:16:24,2912,8,,,,1700.92,0
7444040,07:17:07,07:17:07,2769,9,,,,2046.67,0
7444040,07:17:35,07:17:35,2770,10,,,,2217.25,0
7444040,07:17:58,07:17:58,2771,11,,,,2387.62,0
7444040,07:18:27,07:18:27,2772,12,,,,2646.91,0
7444040,07:18:48,07:18:48,2773,13,,,,2883.8,0
7444040,07:19:08,07:19:08,2774,14,,,,3084.02,0
7444040,07:19:25,07:19:25,2775,15,,,,3246,0
7444040,07:20:06,07:20:06,2776,16,,,,3538.84,0
7444040,07:20:38,07:20:38,2777,17,,,,3826.04,0
7444040,07:21:19,07:21:19,2778,18,,,,4158.62,0
7444040,07:21:47,07:21:47,2779,19,,,,4459.5,0
7444040,07:22:10,07:22:10,2780,20,,,,4654.71,0
7444040,07:23:33,07:23:33,2781,21,,,,5090.2,0
7444040,07:24:00,07:24:00,2782,22,,,,5341.13,
7444040,07:25:03,07:25:03,2783,23,,,,5700.2,0
7444040,07:25:22,07:25:22,2784,24,,,,5835.33,0
7444040,07:25:56,07:25:56,2785,25,,,,6172.19,0
7444040,07:26:16,07:26:16,2786,26,,,,6308.17,0
7444040,07:26:46,07:26:46,5809,27,,,,6528.52,0
7444040,07:27:17,07:27:17,5810,28,,,,6758.66,0
7444040,07:27:53,07:27:53,5811,29,,,,6992.85,0
7444040,07:28:37,07:28:37,10639,30,,,,7399.53,0
7444040,07:29:19,07:29:19,9932,31,,,,7823.34,0
7444040,07:30:26,07:30:26,5815,32,,,,8468.55,0
7444040,07:33:15,07:33:15,5816,33,,,,9516.16,0
7444040,07:36:00,07:36:00,5817,34,,,,10935.3,
7444040,07:38:19,07:38:19,7954,35,,,,12083.42,0
7444040,07:39:00,07:39:00,5479,36,,,,12439.66,0
7444040,07:39:43,07:39:43,1118,37,,,,12847.81,0
7444040,07:40:31,07:40:31,1119,38,,,,13354.76,0
7444040,07:41:13,07:41:13,5506,39,,,,13720.7,0
7444040,07:41:27,07:41:27,5507,40,,,,13844.29,0
7444040,07:42:54,07:42:54,5508,41,,,,14755.38,0
7444040,07:54:03,07:54:03,9505,42,,,,21370.02,0
7444040,07:55:33,07:55:33,9507,43,,,,22395.87,0
7444040,07:56:02,07:56:02,9504,44,,,,22805.35,0
7444040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
7444040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
7444040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
7444040,08:08:00,08:08:00,9944,48,,1,,30422.47,
7444050,07:13:00,07:13:00,9677,1,,,1,0,
7444050,07:13:30,07:13:30,8870,2,,,,306.94,0
7444050,07:14:08,07:14:08,5088,3,,,,667,0
7444050,07:14:34,07:14:34,5089,4,,,,861.08,0
7444050,07:14:57,07:14:57,5090,5,,,,1000.49,0
7444050,07:15:32,07:15:32,5091,6,,,,1276.6,0
7444050,07:16:02,07:16:02,2911,7,,,,1498.74,0
7444050,07:16:24,07:16:24,2912,8,,,,1700.92,0
7444050,07:17:07,07:17:07,2769,9,,,,2046.67,0
7444050,07:17:35,07:17:35,2770,10,,,,2217.25,0
7444050,07:17:58,07:17:58,2771,11,,,,2387.62,0
7444050,07:18:27,07:18:27,2772,12,,,,2646.91,0
7444050,07:18:48,07:18:48,2773,13,,,,2883.8,0
7444050,07:19:08,07:19:08,2774,14,,,,3084.02,0
7444050,07:19:25,07:19:25,2775,15,,,,3246,0
7444050,07:20:06,07:20:06,2776,16,,,,3538.84,0
7444050,07:20:38,07:20:38,2777,17,,,,3826.04,0
7444050,07:21:19,07:21:19,2778,18,,,,4158.62,0
7444050,07:21:47,07:21:47,2779,19,,,,4459.5,0
7444050,07:22:10,07:22:10,2780,20,,,,4654.71,0
7444050,07:23:33,07:23:33,2781,21,,,,5090.2,0
7444050,07:24:00,07:24:00,2782,22,,,,5341.13,
7444050,07:25:03,07:25:03,2783,23,,,,5700.2,0
7444050,07:25:22,07:25:22,2784,24,,,,5835.33,0
7444050,07:25:56,07:25:56,2785,25,,,,6172.19,0
7444050,07:26:16,07:26:16,2786,26,,,,6308.17,0
7444050,07:26:46,07:26:46,5809,27,,,,6528.52,0
7444050,07:27:17,07:27:17,5810,28,,,,6758.66,0
7444050,07:27:53,07:27:53,5811,29,,,,6992.85,0
7444050,07:28:37,07:28:37,10639,30,,,,7399.53,0
7444050,07:29:19,07:29:19,9932,31,,,,7823.34,0
7444050,07:30:26,07:30:26,5815,32,,,,8468.55,0
7444050,07:33:15,07:33:15,5816,33,,,,9516.16,0
7444050,07:36:00,07:36:00,5817,34,,,,10935.3,
7444050,07:38:19,07:38:19,7954,35,,,,12083.42,0
7444050,07:39:00,07:39:00,5479,36,,,,12439.66,0
7444050,07:39:43,07:39:43,1118,37,,,,12847.81,0
7444050,07:40:31,07:40:31,1119,38,,,,13354.76,0
7444050,07:41:13,07:41:13,5506,39,,,,13720.7,0
7444050,07:41:27,07:41:27,5507,40,,,,13844.29,0
7444050,07:42:54,07:42:54,5508,41,,,,14755.38,0
7444050,07:54:03,07:54:03,9505,42,,,,21370.02,0
7444050,07:55:33,07:55:33,9507,43,,,,22395.87,0
7444050,07:56:02,07:56:02,9504,44,,,,22805.35,0
7444050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
7444050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
7444050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
7444050,08:08:00,08:08:00,9944,48,,1,,30422.47,
7444060,07:13:00,07:13:00,9677,1,,,1,0,
7444060,07:13:30,07:13:30,8870,2,,,,306.94,0
7444060,07:14:08,07:14:08,5088,3,,,,667,0
7444060,07:14:34,07:14:34,5089,4,,,,861.08,0
7444060,07:14:57,07:14:57,5090,5,,,,1000.49,0
7444060,07:15:32,07:15:32,5091,6,,,,1276.6,0
7444060,07:16:02,07:16:02,2911,7,,,,1498.74,0
7444060,07:16:24,07:16:24,2912,8,,,,1700.92,0
7444060,07:17:07,07:17:07,2769,9,,,,2046.67,0
7444060,07:17:35,07:17:35,2770,10,,,,2217.25,0
7444060,07:17:58,07:17:58,2771,11,,,,2387.62,0
7444060,07:18:27,07:18:27,2772,12,,,,2646.91,0
7444060,07:18:48,07:18:48,2773,13,,,,2883.8,0
7444060,07:19:08,07:19:08,2774,14,,,,3084.02,0
7444060,07:19:25,07:19:25,2775,15,,,,3246,0
7444060,07:20:06,07:20:06,2776,16,,,,3538.84,0
7444060,07:20:38,07:20:38,2777,17,,,,3826.04,0
7444060,07:21:19,07:21:19,2778,18,,,,4158.62,0
7444060,07:21:47,07:21:47,2779,19,,,,4459.5,0
7444060,07:22:10,07:22:10,2780,20,,,,4654.71,0
7444060,07:23:33,07:23:33,2781,21,,,,5090.2,0
7444060,07:24:00,07:24:00,2782,22,,,,5341.13,
7444060,07:25:03,07:25:03,2783,23,,,,5700.2,0
7444060,07:25:22,07:25:22,2784,24,,,,5835.33,0
7444060,07:25:56,07:25:56,2785,25,,,,6172.19,0
7444060,07:26:16,07:26:16,2786,26,,,,6308.17,0
7444060,07:26:46,07:26:46,5809,27,,,,6528.52,0
7444060,07:27:17,07:27:17,5810,28,,,,6758.66,0
7444060,07:27:53,07:27:53,5811,29,,,,6992.85,0
7444060,07:28:37,07:28:37,10639,30,,,,7399.53,0
7444060,07:29:19,07:29:19,9932,31,,,,7823.34,0
7444060,07:30:26,07:30:26,5815,32,,,,8468.55,0
7444060,07:33:15,07:33:15,5816,33,,,,9516.16,0
7444060,07:36:00,07:36:00,5817,34,,,,10935.3,
7444060,07:38:19,07:38:19,7954,35,,,,12083.42,0
7444060,07:39:00,07:39:00,5479,36,,,,12439.66,0
7444060,07:39:43,07:39:43,1118,37,,,,12847.81,0
7444060,07:40:31,07:40:31,1119,38,,,,13354.76,0
7444060,07:41:13,07:41:13,5506,39,,,,13720.7,0
7444060,07:41:27,07:41:27,5507,40,,,,13844.29,0
7444060,07:42:54,07:42:54,5508,41,,,,14755.38,0
7444060,07:54:03,07:54:03,9505,42,,,,21370.02,0
7444060,07:55:33,07:55:33,9507,43,,,,22395.87,0
7444060,07:56:02,07:56:02,9504,44,,,,22805.35,0
7444060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
7444060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
7444060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
7444060,08:08:00,08:08:00,9944,48,,1,,30422.47,
9978020,05:50:00,05:50:00,9677,1,,,1,0,
9978020,05:50:24,05:50:24,8870,2,,,,306.94,0
9978020,05:50:56,05:50:56,5088,3,,,,667,0
9978020,05:51:17,05:51:17,5089,4,,,,861.08,0
9978020,05:51:35,05:51:35,5090,5,,,,1000.49,0
9978020,05:52:04,05:52:04,5091,6,,,,1276.6,0
9978020,05:52:29,05:52:29,2911,7,,,,1498.74,0
9978020,05:52:47,05:52:47,2912,8,,,,1700.92,0
9978020,05:53:22,05:53:22,2769,9,,,,2046.67,0
9978020,05:53:45,05:53:45,2770,10,,,,2217.25,0
9978020,05:54:04,05:54:04,2771,11,,,,2387.62,0
9978020,05:54:28,05:54:28,2772,12,,,,2646.91,0
9978020,05:54:44,05:54:44,2773,13,,,,2883.8,0
9978020,05:55:01,05:55:01,2774,14,,,,3084.02,0
9978020,05:55:15,05:55:15,2775,15,,,,3246,0
9978020,05:55:49,05:55:49,2776,16,,,,3538.84,0
9978020,05:56:14,05:56:14,2777,17,,,,3826.04,0
9978020,05:56:48,05:56:48,2778,18,,,,4158.62,0
9978020,05:57:11,05:57:11,2779,19,,,,4459.5,0
9978020,05:57:30,05:57:30,2780,20,,,,4654.71,0
9978020,05:58:38,05:58:38,2781,21,,,,5090.2,0
9978020,05:59:00,05:59:00,2782,22,,,,5341.13,
9978020,05:59:53,05:59:53,2783,23,,,,5700.2,0
9978020,06:00:08,06:00:08,2784,24,,,,5835.33,0
9978020,06:00:36,06:00:36,2785,25,,,,6172.19,0
9978020,06:00:53,06:00:53,2786,26,,,,6308.17,0
9978020,06:01:19,06:01:19,5809,27,,,,6528.52,0
9978020,06:01:44,06:01:44,5810,28,,,,6758.66,0
9978020,06:02:14,06:02:14,5811,29,,,,6992.85,0
9978020,06:02:51,06:02:51,10639,30,,,,7399.53,0
9978020,06:03:26,06:03:26,9932,31,,,,7823.34,0
9978020,06:04:21,06:04:21,5815,32,,,,8468.55,0
9978020,06:06:43,06:06:43,5816,33,,,,9516.16,0
9978020,06:09:00,06:09:00,5817,34,,,,10935.3,
9978020,06:11:06,06:11:06,7954,35,,,,12083.42,0
9978020,06:11:43,06:11:43,5479,36,,,,12439.66,0
9978020,06:12:22,06:12:22,1118,37,,,,12847.81,0
9978020,06:13:05,06:13:05,1119,38,,,,13354.76,0
9978020,06:13:43,06:13:43,5506,39,,,,13720.7,0
9978020,06:13:56,06:13:56,5507,40,,,,13844.29,0
9978020,06:15:15,06:15:15,5508,41,,,,14755.38,0
9978020,06:25:22,06:25:22,9505,42,,,,21370.02,0
9978020,06:26:43,06:26:43,9507,43,,,,22395.87,0
9978020,06:27:09,06:27:09,9504,44,,,,22805.35,0
9978020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9978020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9978020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9978020,06:38:00,06:38:00,9944,48,,1,,30422.47,
9978030,05:50:00,05:50:00,9677,1,,,1,0,
9978030,05:50:24,05:50:24,8870,2,,,,306.94,0
9978030,05:50:56,05:50:56,5088,3,,,,667,0
9978030,05:51:17,05:51:17,5089,4,,,,861.08,0
9978030,05:51:35,05:51:35,5090,5,,,,1000.49,0
9978030,05:52:04,05:52:04,5091,6,,,,1276.6,0
9978030,05:52:29,05:52:29,2911,7,,,,1498.74,0
9978030,05:52:47,05:52:47,2912,8,,,,1700.92,0
9978030,05:53:22,05:53:22,2769,9,,,,2046.67,0
9978030,05:53:45,05:53:45,2770,10,,,,2217.25,0
9978030,05:54:04,05:54:04,2771,11,,,,2387.62,0
9978030,05:54:28,05:54:28,2772,12,,,,2646.91,0
9978030,05:54:44,05:54:44,2773,13,,,,2883.8,0
9978030,05:55:01,05:55:01,2774,14,,,,3084.02,0
9978030,05:55:15,05:55:15,2775,15,,,,3246,0
9978030,05:55:49,05:55:49,2776,16,,,,3538.84,0
9978030,05:56:14,05:56:14,2777,17,,,,3826.04,0
9978030,05:56:48,05:56:48,2778,18,,,,4158.62,0
9978030,05:57:11,05:57:11,2779,19,,,,4459.5,0
9978030,05:57:30,05:57:30,2780,20,,,,4654.71,0
9978030,05:58:38,05:58:38,2781,21,,,,5090.2,0
9978030,05:59:00,05:59:00,2782,22,,,,5341.13,
9978030,05:59:53,05:59:53,2783,23,,,,5700.2,0
9978030,06:00:08,06:00:08,2784,24,,,,5835.33,0
9978030,06:00:36,06:00:36,2785,25,,,,6172.19,0
9978030,06:00:53,06:00:53,2786,26,,,,6308.17,0
9978030,06:01:19,06:01:19,5809,27,,,,6528.52,0
9978030,06:01:44,06:01:44,5810,28,,,,6758.66,0
9978030,06:02:14,06:02:14,5811,29,,,,6992.85,0
9978030,06:02:51,06:02:51,10639,30,,,,7399.53,0
9978030,06:03:26,06:03:26,9932,31,,,,7823.34,0
9978030,06:04:21,06:04:21,5815,32,,,,8468.55,0
9978030,06:06:43,06:06:43,5816,33,,,,9516.16,0
9978030,06:09:00,06:09:00,5817,34,,,,10935.3,
9978030,06:11:06,06:11:06,7954,35,,,,12083.42,0
9978030,06:11:43,06:11:43,5479,36,,,,12439.66,0
9978030,06:12:22,06:12:22,1118,37,,,,12847.81,0
9978030,06:13:05,06:13:05,1119,38,,,,13354.76,0
9978030,06:13:43,06:13:43,5506,39,,,,13720.7,0
9978030,06:13:56,06:13:56,5507,40,,,,13844.29,0
9978030,06:15:15,06:15:15,5508,41,,,,14755.38,0
9978030,06:25:22,06:25:22,9505,42,,,,21370.02,0
9978030,06:26:43,06:26:43,9507,43,,,,22395.87,0
9978030,06:27:09,06:27:09,9504,44,,,,22805.35,0
9978030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9978030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9978030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9978030,06:38:00,06:38:00,9944,48,,1,,30422.47,
9978040,05:50:00,05:50:00,9677,1,,,1,0,
9978040,05:50:24,05:50:24,8870,2,,,,306.94,0
9978040,05:50:56,05:50:56,5088,3,,,,667,0
9978040,05:51:17,05:51:17,5089,4,,,,861.08,0
9978040,05:51:35,05:51:35,5090,5,,,,1000.49,0
9978040,05:52:04,05:52:04,5091,6,,,,1276.6,0
9978040,05:52:29,05:52:29,2911,7,,,,1498.74,0
9978040,05:52:47,05:52:47,2912,8,,,,1700.92,0
9978040,05:53:22,05:53:22,2769,9,,,,2046.67,0
9978040,05:53:45,05:53:45,2770,10,,,,2217.25,0
9978040,05:54:04,05:54:04,2771,11,,,,2387.62,0
9978040,05:54:28,05:54:28,2772,12,,,,2646.91,0
9978040,05:54:44,05:54:44,2773,13,,,,2883.8,0
9978040,05:55:01,05:55:01,2774,14,,,,3084.02,0
9978040,05:55:15,05:55:15,2775,15,,,,3246,0
9978040,05:55:49,05:55:49,2776,16,,,,3538.84,0
9978040,05:56:14,05:56:14,2777,17,,,,3826.04,0
9978040,05:56:48,05:56:48,2778,18,,,,4158.62,0
9978040,05:57:11,05:57:11,2779,19,,,,4459.5,0
9978040,05:57:30,05:57:30,2780,20,,,,4654.71,0
9978040,05:58:38,05:58:38,2781,21,,,,5090.2,0
9978040,05:59:00,05:59:00,2782,22,,,,5341.13,
9978040,05:59:53,05:59:53,2783,23,,,,5700.2,0
9978040,06:00:08,06:00:08,2784,24,,,,5835.33,0
9978040,06:00:36,06:00:36,2785,25,,,,6172.19,0
9978040,06:00:53,06:00:53,2786,26,,,,6308.17,0
9978040,06:01:19,06:01:19,5809,27,,,,6528.52,0
9978040,06:01:44,06:01:44,5810,28,,,,6758.66,0
9978040,06:02:14,06:02:14,5811,29,,,,6992.85,0
9978040,06:02:51,06:02:51,10639,30,,,,7399.53,0
9978040,06:03:26,06:03:26,9932,31,,,,7823.34,0
9978040,06:04:21,06:04:21,5815,32,,,,8468.55,0
9978040,06:06:43,06:06:43,5816,33,,,,9516.16,0
9978040,06:09:00,06:09:00,5817,34,,,,10935.3,
9978040,06:11:06,06:11:06,7954,35,,,,12083.42,0
9978040,06:11:43,06:11:43,5479,36,,,,12439.66,0
9978040,06:12:22,06:12:22,1118,37,,,,12847.81,0
9978040,06:13:05,06:13:05,1119,38,,,,13354.76,0
9978040,06:13:43,06:13:43,5506,39,,,,13720.7,0
9978040,06:13:56,06:13:56,5507,40,,,,13844.29,0
9978040,06:15:15,06:15:15,5508,41,,,,14755.38,0
9978040,06:25:22,06:25:22,9505,42,,,,21370.02,0
9978040,06:26:43,06:26:43,9507,43,,,,22395.87,0
9978040,06:27:09,06:27:09,9504,44,,,,22805.35,0
9978040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9978040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9978040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9978040,06:38:00,06:38:00,9944,48,,1,,30422.47,
9978050,05:50:00,05:50:00,9677,1,,,1,0,
9978050,05:50:24,05:50:24,8870,2,,,,306.94,0
9978050,05:50:56,05:50:56,5088,3,,,,667,0
9978050,05:51:17,05:51:17,5089,4,,,,861.08,0
9978050,05:51:35,05:51:35,5090,5,,,,1000.49,0
9978050,05:52:04,05:52:04,5091,6,,,,1276.6,0
9978050,05:52:29,05:52:29,2911,7,,,,1498.74,0
9978050,05:52:47,05:52:47,2912,8,,,,1700.92,0
9978050,05:53:22,05:53:22,2769,9,,,,2046.67,0
9978050,05:53:45,05:53:45,2770,10,,,,2217.25,0
9978050,05:54:04,05:54:04,2771,11,,,,2387.62,0
9978050,05:54:28,05:54:28,2772,12,,,,2646.91,0
9978050,05:54:44,05:54:44,2773,13,,,,2883.8,0
9978050,05:55:01,05:55:01,2774,14,,,,3084.02,0
9978050,05:55:15,05:55:15,2775,15,,,,3246,0
9978050,05:55:49,05:55:49,2776,16,,,,3538.84,0
9978050,05:56:14,05:56:14,2777,17,,,,3826.04,0
9978050,05:56:48,05:56:48,2778,18,,,,4158.62,0
9978050,05:57:11,05:57:11,2779,19,,,,4459.5,0
9978050,05:57:30,05:57:30,2780,20,,,,4654.71,0
9978050,05:58:38,05:58:38,2781,21,,,,5090.2,0
9978050,05:59:00,05:59:00,2782,22,,,,5341.13,
9978050,05:59:53,05:59:53,2783,23,,,,5700.2,0
9978050,06:00:08,06:00:08,2784,24,,,,5835.33,0
9978050,06:00:36,06:00:36,2785,25,,,,6172.19,0
9978050,06:00:53,06:00:53,2786,26,,,,6308.17,0
9978050,06:01:19,06:01:19,5809,27,,,,6528.52,0
9978050,06:01:44,06:01:44,5810,28,,,,6758.66,0
9978050,06:02:14,06:02:14,5811,29,,,,6992.85,0
9978050,06:02:51,06:02:51,10639,30,,,,7399.53,0
9978050,06:03:26,06:03:26,9932,31,,,,7823.34,0
9978050,06:04:21,06:04:21,5815,32,,,,8468.55,0
9978050,06:06:43,06:06:43,5816,33,,,,9516.16,0
9978050,06:09:00,06:09:00,5817,34,,,,10935.3,
9978050,06:11:06,06:11:06,7954,35,,,,12083.42,0
9978050,06:11:43,06:11:43,5479,36,,,,12439.66,0
9978050,06:12:22,06:12:22,1118,37,,,,12847.81,0
9978050,06:13:05,06:13:05,1119,38,,,,13354.76,0
9978050,06:13:43,06:13:43,5506,39,,,,13720.7,0
9978050,06:13:56,06:13:56,5507,40,,,,13844.29,0
9978050,06:15:15,06:15:15,5508,41,,,,14755.38,0
9978050,06:25:22,06:25:22,9505,42,,,,21370.02,0
9978050,06:26:43,06:26:43,9507,43,,,,22395.87,0
9978050,06:27:09,06:27:09,9504,44,,,,22805.35,0
9978050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9978050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9978050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9978050,06:38:00,06:38:00,9944,48,,1,,30422.47,
9978060,05:50:00,05:50:00,9677,1,,,1,0,
9978060,05:50:24,05:50:24,8870,2,,,,306.94,0
9978060,05:50:56,05:50:56,5088,3,,,,667,0
9978060,05:51:17,05:51:17,5089,4,,,,861.08,0
9978060,05:51:35,05:51:35,5090,5,,,,1000.49,0
9978060,05:52:04,05:52:04,5091,6,,,,1276.6,0
9978060,05:52:29,05:52:29,2911,7,,,,1498.74,0
9978060,05:52:47,05:52:47,2912,8,,,,1700.92,0
9978060,05:53:22,05:53:22,2769,9,,,,2046.67,0
9978060,05:53:45,05:53:45,2770,10,,,,2217.25,0
9978060,05:54:04,05:54:04,2771,11,,,,2387.62,0
9978060,05:54:28,05:54:28,2772,12,,,,2646.91,0
9978060,05:54:44,05:54:44,2773,13,,,,2883.8,0
9978060,05:55:01,05:55:01,2774,14,,,,3084.02,0
9978060,05:55:15,05:55:15,2775,15,,,,3246,0
9978060,05:55:49,05:55:49,2776,16,,,,3538.84,0
9978060,05:56:14,05:56:14,2777,17,,,,3826.04,0
9978060,05:56:48,05:56:48,2778,18,,,,4158.62,0
9978060,05:57:11,05:57:11,2779,19,,,,4459.5,0
9978060,05:57:30,05:57:30,2780,20,,,,4654.71,0
9978060,05:58:38,05:58:38,2781,21,,,,5090.2,0
9978060,05:59:00,05:59:00,2782,22,,,,5341.13,
9978060,05:59:53,05:59:53,2783,23,,,,5700.2,0
9978060,06:00:08,06:00:08,2784,24,,,,5835.33,0
9978060,06:00:36,06:00:36,2785,25,,,,6172.19,0
9978060,06:00:53,06:00:53,2786,26,,,,6308.17,0
9978060,06:01:19,06:01:19,5809,27,,,,6528.52,0
9978060,06:01:44,06:01:44,5810,28,,,,6758.66,0
9978060,06:02:14,06:02:14,5811,29,,,,6992.85,0
9978060,06:02:51,06:02:51,10639,30,,,,7399.53,0
9978060,06:03:26,06:03:26,9932,31,,,,7823.34,0
9978060,06:04:21,06:04:21,5815,32,,,,8468.55,0
9978060,06:06:43,06:06:43,5816,33,,,,9516.16,0
9978060,06:09:00,06:09:00,5817,34,,,,10935.3,
9978060,06:11:06,06:11:06,7954,35,,,,12083.42,0
9978060,06:11:43,06:11:43,5479,36,,,,12439.66,0
9978060,06:12:22,06:12:22,1118,37,,,,12847.81,0
9978060,06:13:05,06:13:05,1119,38,,,,13354.76,0
9978060,06:13:43,06:13:43,5506,39,,,,13720.7,0
9978060,06:13:56,06:13:56,5507,40,,,,13844.29,0
9978060,06:15:15,06:15:15,5508,41,,,,14755.38,0
9978060,06:25:22,06:25:22,9505,42,,,,21370.02,0
9978060,06:26:43,06:26:43,9507,43,,,,22395.87,0
9978060,06:27:09,06:27:09,9504,44,,,,22805.35,0
9978060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
9978060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
9978060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
9978060,06:38:00,06:38:00,9944,48,,1,,30422.47,
10469020,10:18:00,10:18:00,9945,1,,,1,0,
10469020,10:19:41,10:19:41,2608,2,,,,800.54,0
10469020,10:20:05,10:20:05,8338,3,,,,950.98,0
10469020,10:20:49,10:20:49,3824,4,,,,1165.19,0
10469020,10:21:53,10:21:53,3825,5,,,,1545,0
10469020,10:22:31,10:22:31,3826,6,,,,1735.43,0
10469020,10:23:05,10:23:05,3827,7,,,,1909.17,0
10469020,10:23:47,10:23:47,3828,8,,,,2159.38,0
10469020,10:24:17,10:24:17,7825,9,,,,2359.81,0
10469020,10:24:56,10:24:56,2218,10,,,,2577.69,0
10469020,10:25:12,10:25:12,2219,11,,,,2675.59,0
10469020,10:25:48,10:25:48,2220,12,,,,2829.78,0
10469020,10:26:20,10:26:20,2616,13,,,,3049.28,0
10469020,10:26:36,10:26:36,2617,14,,,,3140.84,0
10469020,10:27:06,10:27:06,2618,15,,,,3372.31,0
10469020,10:27:30,10:27:30,2619,16,,,,3490.34,0
10469020,10:28:06,10:28:06,2620,17,,,,3696.43,0
10469020,10:28:28,10:28:28,2621,18,,,,3837.32,0
10469020,10:29:08,10:29:08,2622,19,,,,4051.97,0
10469020,10:29:44,10:29:44,2623,20,,,,4310.81,0
10469020,10:30:22,10:30:22,2624,21,,,,4514.49,0
10469020,10:31:00,10:31:00,2625,22,,,,4733.87,
10469020,10:31:28,10:31:28,2626,23,,,,4847.49,0
10469020,10:31:56,10:31:56,2627,24,,,,5010.56,0
10469020,10:32:24,10:32:24,2628,25,,,,5163.97,0
10469020,10:32:57,10:32:57,2629,26,,,,5331.48,0
10469020,10:33:25,10:33:25,2630,27,,,,5487.94,0
10469020,10:33:43,10:33:43,2631,28,,,,5572.74,0
10469020,10:34:41,10:34:41,2632,29,,,,5840.26,0
10469020,10:35:17,10:35:17,2633,30,,,,6044.75,0
10469020,10:36:23,10:36:23,2634,31,,,,6206.82,0
10469020,10:36:59,10:36:59,2386,32,,,,6357.41,0
10469020,10:37:22,10:37:22,2341,33,,,,6458.59,0
10469020,10:39:14,10:39:14,2128,34,,,,7177.69,0
10469020,10:40:00,10:40:00,2129,35,,,,7392.19,
10469020,10:40:17,10:40:17,2130,36,,,,7601.99,0
10469020,10:40:38,10:40:38,2131,37,,,,7861.88,0
10469020,10:41:01,10:41:01,2132,38,,,,8091.84,0
10469020,10:41:10,10:41:10,2133,39,,,,8219.3,0
10469020,10:41:25,10:41:25,2134,40,,,,8392.88,0
10469020,10:41:34,10:41:34,160,41,,,,8466.61,0
10469020,10:43:00,10:43:00,10160,42,,,,9576.53,
10469020,10:48:58,10:48:58,162,43,,,,10623.7,0
10469020,10:50:21,10:50:21,2326,44,,,,10807.6,0
10469020,10:52:00,10:52:00,2327,45,,,,10986.83,
10469020,10:53:02,10:53:02,2671,46,,,,11454.96,0
10469020,10:53:39,10:53:39,2672,47,,,,11731.98,0
10469020,10:54:07,10:54:07,2673,48,,,,11908.15,0
10469020,10:54:29,10:54:29,2674,49,,,,12041.69,0
10469020,10:55:04,10:55:04,2675,50,,,,12224.47,0
10469020,10:55:23,10:55:23,2676,51,,,,12387.41,0
10469020,10:55:48,10:55:48,2677,52,,,,12556.38,0
10469020,10:56:42,10:56:42,2678,53,,,,12840.49,0
10469020,10:57:22,10:57:22,2547,54,,,,13028.36,0
10469020,10:57:57,10:57:57,2548,55,,,,13267.98,0
10469020,10:58:26,10:58:26,2549,56,,,,13481.67,0
10469020,10:59:00,10:59:00,2550,57,,,,13737.24,
10469020,10:59:56,10:59:56,2551,58,,,,13953.18,0
10469020,11:00:34,11:00:34,2552,59,,,,14131.6,0
10469020,11:01:53,11:01:53,2553,60,,,,14444.89,0
10469020,11:03:03,11:03:03,2554,61,,,,14640.88,0
10469020,11:04:18,11:04:18,2679,62,,,,14951.02,0
10469020,11:04:56,11:04:56,2680,63,,,,15062.17,0
10469020,11:06:22,11:06:22,2681,64,,,,15394.1,0
10469020,11:07:00,11:07:00,2542,65,,1,,15508.25,
10469030,10:18:00,10:18:00,9945,1,,,1,0,
10469030,10:19:41,10:19:41,2608,2,,,,800.54,0
10469030,10:20:05,10:20:05,8338,3,,,,950.98,0
10469030,10:20:49,10:20:49,3824,4,,,,1165.19,0
10469030,10:21:53,10:21:53,3825,5,,,,1545,0
10469030,10:22:31,10:22:31,3826,6,,,,1735.43,0
10469030,10:23:05,10:23:05,3827,7,,,,1909.17,0
10469030,10:23:47,10:23:47,3828,8,,,,2159.38,0
10469030,10:24:17,10:24:17,7825,9,,,,2359.81,0
10469030,10:24:56,10:24:56,2218,10,,,,2577.69,0
10469030,10:25:12,10:25:12,2219,11,,,,2675.59,0
10469030,10:25:48,10:25:48,2220,12,,,,2829.78,0
10469030,10:26:20,10:26:20,2616,13,,,,3049.28,0
10469030,10:26:36,10:26:36,2617,14,,,,3140.84,0
10469030,10:27:06,10:27:06,2618,15,,,,3372.31,0
10469030,10:27:30,10:27:30,2619,16,,,,3490.34,0
10469030,10:28:06,10:28:06,2620,17,,,,3696.43,0
10469030,10:28:28,10:28:28,2621,18,,,,3837.32,0
10469030,10:29:08,10:29:08,2622,19,,,,4051.97,0
10469030,10:29:44,10:29:44,2623,20,,,,4310.81,0
10469030,10:30:22,10:30:22,2624,21,,,,4514.49,0
10469030,10:31:00,10:31:00,2625,22,,,,4733.87,
10469030,10:31:28,10:31:28,2626,23,,,,4847.49,0
10469030,10:31:56,10:31:56,2627,24,,,,5010.56,0
10469030,10:32:24,10:32:24,2628,25,,,,5163.97,0
10469030,10:32:57,10:32:57,2629,26,,,,5331.48,0
10469030,10:33:25,10:33:25,2630,27,,,,5487.94,0
10469030,10:33:43,10:33:43,2631,28,,,,5572.74,0
10469030,10:34:41,10:34:41,2632,29,,,,5840.26,0
10469030,10:35:17,10:35:17,2633,30,,,,6044.75,0
10469030,10:36:23,10:36:23,2634,31,,,,6206.82,0
10469030,10:36:59,10:36:59,2386,32,,,,6357.41,0
10469030,10:37:22,10:37:22,2341,33,,,,6458.59,0
10469030,10:39:14,10:39:14,2128,34,,,,7177.69,0
10469030,10:40:00,10:40:00,2129,35,,,,7392.19,
10469030,10:40:17,10:40:17,2130,36,,,,7601.99,0
10469030,10:40:38,10:40:38,2131,37,,,,7861.88,0
10469030,10:41:01,10:41:01,2132,38,,,,8091.84,0
10469030,10:41:10,10:41:10,2133,39,,,,8219.3,0
10469030,10:41:25,10:41:25,2134,40,,,,8392.88,0
10469030,10:41:34,10:41:34,160,41,,,,8466.61,0
10469030,10:43:00,10:43:00,10160,42,,,,9576.53,
10469030,10:48:58,10:48:58,162,43,,,,10623.7,0
10469030,10:50:21,10:50:21,2326,44,,,,10807.6,0
10469030,10:52:00,10:52:00,2327,45,,,,10986.83,
10469030,10:53:02,10:53:02,2671,46,,,,11454.96,0
10469030,10:53:39,10:53:39,2672,47,,,,11731.98,0
10469030,10:54:07,10:54:07,2673,48,,,,11908.15,0
10469030,10:54:29,10:54:29,2674,49,,,,12041.69,0
10469030,10:55:04,10:55:04,2675,50,,,,12224.47,0
10469030,10:55:23,10:55:23,2676,51,,,,12387.41,0
10469030,10:55:48,10:55:48,2677,52,,,,12556.38,0
10469030,10:56:42,10:56:42,2678,53,,,,12840.49,0
10469030,10:57:22,10:57:22,2547,54,,,,13028.36,0
10469030,10:57:57,10:57:57,2548,55,,,,13267.98,0
10469030,10:58:26,10:58:26,2549,56,,,,13481.67,0
10469030,10:59:00,10:59:00,2550,57,,,,13737.24,
10469030,10:59:56,10:59:56,2551,58,,,,13953.18,0
10469030,11:00:34,11:00:34,2552,59,,,,14131.6,0
10469030,11:01:53,11:01:53,2553,60,,,,14444.89,0
10469030,11:03:03,11:03:03,2554,61,,,,14640.88,0
10469030,11:04:18,11:04:18,2679,62,,,,14951.02,0
10469030,11:04:56,11:04:56,2680,63,,,,15062.17,0
10469030,11:06:22,11:06:22,2681,64,,,,15394.1,0
10469030,11:07:00,11:07:00,2542,65,,1,,15508.25,
10469040,10:18:00,10:18:00,9945,1,,,1,0,
10469040,10:19:41,10:19:41,2608,2,,,,800.54,0
10469040,10:20:05,10:20:05,8338,3,,,,950.98,0
10469040,10:20:49,10:20:49,3824,4,,,,1165.19,0
10469040,10:21:53,10:21:53,3825,5,,,,1545,0
10469040,10:22:31,10:22:31,3826,6,,,,1735.43,0
10469040,10:23:05,10:23:05,3827,7,,,,1909.17,0
10469040,10:23:47,10:23:47,3828,8,,,,2159.38,0
10469040,10:24:17,10:24:17,7825,9,,,,2359.81,0
10469040,10:24:56,10:24:56,2218,10,,,,2577.69,0
10469040,10:25:12,10:25:12,2219,11,,,,2675.59,0
10469040,10:25:48,10:25:48,2220,12,,,,2829.78,0
10469040,10:26:20,10:26:20,2616,13,,,,3049.28,0
10469040,10:26:36,10:26:36,2617,14,,,,3140.84,0
10469040,10:27:06,10:27:06,2618,15,,,,3372.31,0
10469040,10:27:30,10:27:30,2619,16,,,,3490.34,0
10469040,10:28:06,10:28:06,2620,17,,,,3696.43,0
10469040,10:28:28,10:28:28,2621,18,,,,3837.32,0
10469040,10:29:08,10:29:08,2622,19,,,,4051.97,0
10469040,10:29:44,10:29:44,2623,20,,,,4310.81,0
10469040,10:30:22,10:30:22,2624,21,,,,4514.49,0
10469040,10:31:00,10:31:00,2625,22,,,,4733.87,
10469040,10:31:28,10:31:28,2626,23,,,,4847.49,0
10469040,10:31:56,10:31:56,2627,24,,,,5010.56,0
10469040,10:32:24,10:32:24,2628,25,,,,5163.97,0
10469040,10:32:57,10:32:57,2629,26,,,,5331.48,0
10469040,10:33:25,10:33:25,2630,27,,,,5487.94,0
10469040,10:33:43,10:33:43,2631,28,,,,5572.74,0
10469040,10:34:41,10:34:41,2632,29,,,,5840.26,0
10469040,10:35:17,10:35:17,2633,30,,,,6044.75,0
10469040,10:36:23,10:36:23,2634,31,,,,6206.82,0
10469040,10:36:59,10:36:59,2386,32,,,,6357.41,0
10469040,10:37:22,10:37:22,2341,33,,,,6458.59,0
10469040,10:39:14,10:39:14,2128,34,,,,7177.69,0
10469040,10:40:00,10:40:00,2129,35,,,,7392.19,
10469040,10:40:17,10:40:17,2130,36,,,,7601.99,0
10469040,10:40:38,10:40:38,2131,37,,,,7861.88,0
10469040,10:41:01,10:41:01,2132,38,,,,8091.84,0
10469040,10:41:10,10:41:10,2133,39,,,,8219.3,0
10469040,10:41:25,10:41:25,2134,40,,,,8392.88,0
10469040,10:41:34,10:41:34,160,41,,,,8466.61,0
10469040,10:43:00,10:43:00,10160,42,,,,9576.53,
10469040,10:48:58,10:48:58,162,43,,,,10623.7,0
10469040,10:50:21,10:50:21,2326,44,,,,10807.6,0
10469040,10:52:00,10:52:00,2327,45,,,,10986.83,
10469040,10:53:02,10:53:02,2671,46,,,,11454.96,0
10469040,10:53:39,10:53:39,2672,47,,,,11731.98,0
10469040,10:54:07,10:54:07,2673,48,,,,11908.15,0
10469040,10:54:29,10:54:29,2674,49,,,,12041.69,0
10469040,10:55:04,10:55:04,2675,50,,,,12224.47,0
10469040,10:55:23,10:55:23,2676,51,,,,12387.41,0
10469040,10:55:48,10:55:48,2677,52,,,,12556.38,0
10469040,10:56:42,10:56:42,2678,53,,,,12840.49,0
10469040,10:57:22,10:57:22,2547,54,,,,13028.36,0
10469040,10:57:57,10:57:57,2548,55,,,,13267.98,0
10469040,10:58:26,10:58:26,2549,56,,,,13481.67,0
10469040,10:59:00,10:59:00,2550,57,,,,13737.24,
10469040,10:59:56,10:59:56,2551,58,,,,13953.18,0
10469040,11:00:34,11:00:34,2552,59,,,,14131.6,0
10469040,11:01:53,11:01:53,2553,60,,,,14444.89,0
10469040,11:03:03,11:03:03,2554,61,,,,14640.88,0
10469040,11:04:18,11:04:18,2679,62,,,,14951.02,0
10469040,11:04:56,11:04:56,2680,63,,,,15062.17,0
10469040,11:06:22,11:06:22,2681,64,,,,15394.1,0
10469040,11:07:00,11:07:00,2542,65,,1,,15508.25,
10469050,10:18:00,10:18:00,9945,1,,,1,0,
10469050,10:19:41,10:19:41,2608,2,,,,800.54,0
10469050,10:20:05,10:20:05,8338,3,,,,950.98,0
10469050,10:20:49,10:20:49,3824,4,,,,1165.19,0
10469050,10:21:53,10:21:53,3825,5,,,,1545,0
10469050,10:22:31,10:22:31,3826,6,,,,1735.43,0
10469050,10:23:05,10:23:05,3827,7,,,,1909.17,0
10469050,10:23:47,10:23:47,3828,8,,,,2159.38,0
10469050,10:24:17,10:24:17,7825,9,,,,2359.81,0
10469050,10:24:56,10:24:56,2218,10,,,,2577.69,0
10469050,10:25:12,10:25:12,2219,11,,,,2675.59,0
10469050,10:25:48,10:25:48,2220,12,,,,2829.78,0
10469050,10:26:20,10:26:20,2616,13,,,,3049.28,0
10469050,10:26:36,10:26:36,2617,14,,,,3140.84,0
10469050,10:27:06,10:27:06,2618,15,,,,3372.31,0
10469050,10:27:30,10:27:30,2619,16,,,,3490.34,0
10469050,10:28:06,10:28:06,2620,17,,,,3696.43,0
10469050,10:28:28,10:28:28,2621,18,,,,3837.32,0
10469050,10:29:08,10:29:08,2622,19,,,,4051.97,0
10469050,10:29:44,10:29:44,2623,20,,,,4310.81,0
10469050,10:30:22,10:30:22,2624,21,,,,4514.49,0
10469050,10:31:00,10:31:00,2625,22,,,,4733.87,
10469050,10:31:28,10:31:28,2626,23,,,,4847.49,0
10469050,10:31:56,10:31:56,2627,24,,,,5010.56,0
10469050,10:32:24,10:32:24,2628,25,,,,5163.97,0
10469050,10:32:57,10:32:57,2629,26,,,,5331.48,0
10469050,10:33:25,10:33:25,2630,27,,,,5487.94,0
10469050,10:33:43,10:33:43,2631,28,,,,5572.74,0
10469050,10:34:41,10:34:41,2632,29,,,,5840.26,0
10469050,10:35:17,10:35:17,2633,30,,,,6044.75,0
10469050,10:36:23,10:36:23,2634,31,,,,6206.82,0
10469050,10:36:59,10:36:59,2386,32,,,,6357.41,0
10469050,10:37:22,10:37:22,2341,33,,,,6458.59,0
10469050,10:39:14,10:39:14,2128,34,,,,7177.69,0
10469050,10:40:00,10:40:00,2129,35,,,,7392.19,
10469050,10:40:17,10:40:17,2130,36,,,,7601.99,0
10469050,10:40:38,10:40:38,2131,37,,,,7861.88,0
10469050,10:41:01,10:41:01,2132,38,,,,8091.84,0
10469050,10:41:10,10:41:10,2133,39,,,,8219.3,0
10469050,10:41:25,10:41:25,2134,40,,,,8392.88,0
10469050,10:41:34,10:41:34,160,41,,,,8466.61,0
10469050,10:43:00,10:43:00,10160,42,,,,9576.53,
10469050,10:48:58,10:48:58,162,43,,,,10623.7,0
10469050,10:50:21,10:50:21,2326,44,,,,10807.6,0
10469050,10:52:00,10:52:00,2327,45,,,,10986.83,
10469050,10:53:02,10:53:02,2671,46,,,,11454.96,0
10469050,10:53:39,10:53:39,2672,47,,,,11731.98,0
10469050,10:54:07,10:54:07,2673,48,,,,11908.15,0
10469050,10:54:29,10:54:29,2674,49,,,,12041.69,0
10469050,10:55:04,10:55:04,2675,50,,,,12224.47,0
10469050,10:55:23,10:55:23,2676,51,,,,12387.41,0
10469050,10:55:48,10:55:48,2677,52,,,,12556.38,0
10469050,10:56:42,10:56:42,2678,53,,,,12840.49,0
10469050,10:57:22,10:57:22,2547,54,,,,13028.36,0
10469050,10:57:57,10:57:57,2548,55,,,,13267.98,0
10469050,10:58:26,10:58:26,2549,56,,,,13481.67,0
10469050,10:59:00,10:59:00,2550,57,,,,13737.24,
10469050,10:59:56,10:59:56,2551,58,,,,13953.18,0
10469050,11:00:34,11:00:34,2552,59,,,,14131.6,0
10469050,11:01:53,11:01:53,2553,60,,,,14444.89,0
10469050,11:03:03,11:03:03,2554,61,,,,14640.88,0
10469050,11:04:18,11:04:18,2679,62,,,,14951.02,0
10469050,11:04:56,11:04:56,2680,63,,,,15062.17,0
10469050,11:06:22,11:06:22,2681,64,,,,15394.1,0
10469050,11:07:00,11:07:00,2542,65,,1,,15508.25,
10469060,10:18:00,10:18:00,9945,1,,,1,0,
10469060,10:19:41,10:19:41,2608,2,,,,800.54,0
10469060,10:20:05,10:20:05,8338,3,,,,950.98,0
10469060,10:20:49,10:20:49,3824,4,,,,1165.19,0
10469060,10:21:53,10:21:53,3825,5,,,,1545,0
10469060,10:22:31,10:22:31,3826,6,,,,1735.43,0
10469060,10:23:05,10:23:05,3827,7,,,,1909.17,0
10469060,10:23:47,10:23:47,3828,8,,,,2159.38,0
10469060,10:24:17,10:24:17,7825,9,,,,2359.81,0
10469060,10:24:56,10:24:56,2218,10,,,,2577.69,0
10469060,10:25:12,10:25:12,2219,11,,,,2675.59,0
10469060,10:25:48,10:25:48,2220,12,,,,2829.78,0
10469060,10:26:20,10:26:20,2616,13,,,,3049.28,0
10469060,10:26:36,10:26:36,2617,14,,,,3140.84,0
10469060,10:27:06,10:27:06,2618,15,,,,3372.31,0
10469060,10:27:30,10:27:30,2619,16,,,,3490.34,0
10469060,10:28:06,10:28:06,2620,17,,,,3696.43,0
10469060,10:28:28,10:28:28,2621,18,,,,3837.32,0
10469060,10:29:08,10:29:08,2622,19,,,,4051.97,0
10469060,10:29:44,10:29:44,2623,20,,,,4310.81,0
10469060,10:30:22,10:30:22,2624,21,,,,4514.49,0
10469060,10:31:00,10:31:00,2625,22,,,,4733.87,
10469060,10:31:28,10:31:28,2626,23,,,,4847.49,0
10469060,10:31:56,10:31:56,2627,24,,,,5010.56,0
10469060,10:32:24,10:32:24,2628,25,,,,5163.97,0
10469060,10:32:57,10:32:57,2629,26,,,,5331.48,0
10469060,10:33:25,10:33:25,2630,27,,,,5487.94,0
10469060,10:33:43,10:33:43,2631,28,,,,5572.74,0
10469060,10:34:41,10:34:41,2632,29,,,,5840.26,0
10469060,10:35:17,10:35:17,2633,30,,,,6044.75,0
10469060,10:36:23,10:36:23,2634,31,,,,6206.82,0
10469060,10:36:59,10:36:59,2386,32,,,,6357.41,0
10469060,10:37:22,10:37:22,2341,33,,,,6458.59,0
10469060,10:39:14,10:39:14,2128,34,,,,7177.69,0
10469060,10:40:00,10:40:00,2129,35,,,,7392.19,
10469060,10:40:17,10:40:17,2130,36,,,,7601.99,0
10469060,10:40:38,10:40:38,2131,37,,,,7861.88,0
10469060,10:41:01,10:41:01,2132,38,,,,8091.84,0
10469060,10:41:10,10:41:10,2133,39,,,,8219.3,0
10469060,10:41:25,10:41:25,2134,40,,,,8392.88,0
10469060,10:41:34,10:41:34,160,41,,,,8466.61,0
10469060,10:43:00,10:43:00,10160,42,,,,9576.53,
10469060,10:48:58,10:48:58,162,43,,,,10623.7,0
10469060,10:50:21,10:50:21,2326,44,,,,10807.6,0
10469060,10:52:00,10:52:00,2327,45,,,,10986.83,
10469060,10:53:02,10:53:02,2671,46,,,,11454.96,0
10469060,10:53:39,10:53:39,2672,47,,,,11731.98,0
10469060,10:54:07,10:54:07,2673,48,,,,11908.15,0
10469060,10:54:29,10:54:29,2674,49,,,,12041.69,0
10469060,10:55:04,10:55:04,2675,50,,,,12224.47,0
10469060,10:55:23,10:55:23,2676,51,,,,12387.41,0
10469060,10:55:48,10:55:48,2677,52,,,,12556.38,0
10469060,10:56:42,10:56:42,2678,53,,,,12840.49,0
10469060,10:57:22,10:57:22,2547,54,,,,13028.36,0
10469060,10:57:57,10:57:57,2548,55,,,,13267.98,0
10469060,10:58:26,10:58:26,2549,56,,,,13481.67,0
10469060,10:59:00,10:59:00,2550,57,,,,13737.24,
10469060,10:59:56,10:59:56,2551,58,,,,13953.18,0
10469060,11:00:34,11:00:34,2552,59,,,,14131.6,0
10469060,11:01:53,11:01:53,2553,60,,,,14444.89,0
10469060,11:03:03,11:03:03,2554,61,,,,14640.88,0
10469060,11:04:18,11:04:18,2679,62,,,,14951.02,0
10469060,11:04:56,11:04:56,2680,63,,,,15062.17,0
10469060,11:06:22,11:06:22,2681,64,,,,15394.1,0
10469060,11:07:00,11:07:00,2542,65,,1,,15508.25,
10889020,11:18:00,11:18:00,9945,1,,,1,0,
10889020,11:19:49,11:19:49,2608,2,,,,800.54,0
10889020,11:20:15,11:20:15,8338,3,,,,950.98,0
10889020,11:21:02,11:21:02,3824,4,,,,1165.19,0
10889020,11:22:11,11:22:11,3825,5,,,,1545,0
10889020,11:22:52,11:22:52,3826,6,,,,1735.43,0
10889020,11:23:28,11:23:28,3827,7,,,,1909.17,0
10889020,11:24:13,11:24:13,3828,8,,,,2159.38,0
10889020,11:24:46,11:24:46,7825,9,,,,2359.81,0
10889020,11:25:29,11:25:29,2218,10,,,,2577.69,0
10889020,11:25:46,11:25:46,2219,11,,,,2675.59,0
10889020,11:26:24,11:26:24,2220,12,,,,2829.78,0
10889020,11:26:59,11:26:59,2616,13,,,,3049.28,0
10889020,11:27:16,11:27:16,2617,14,,,,3140.84,0
10889020,11:27:48,11:27:48,2618,15,,,,3372.31,0
10889020,11:28:14,11:28:14,2619,16,,,,3490.34,0
10889020,11:28:53,11:28:53,2620,17,,,,3696.43,0
10889020,11:29:16,11:29:16,2621,18,,,,3837.32,0
10889020,11:29:59,11:29:59,2622,19,,,,4051.97,0
10889020,11:30:38,11:30:38,2623,20,,,,4310.81,0
10889020,11:31:19,11:31:19,2624,21,,,,4514.49,0
10889020,11:32:00,11:32:00,2625,22,,,,4733.87,
10889020,11:32:28,11:32:28,2626,23,,,,4847.49,0
10889020,11:32:56,11:32:56,2627,24,,,,5010.56,0
10889020,11:33:24,11:33:24,2628,25,,,,5163.97,0
10889020,11:33:57,11:33:57,2629,26,,,,5331.48,0
10889020,11:34:25,11:34:25,2630,27,,,,5487.94,0
10889020,11:34:43,11:34:43,2631,28,,,,5572.74,0
10889020,11:35:41,11:35:41,2632,29,,,,5840.26,0
10889020,11:36:17,11:36:17,2633,30,,,,6044.75,0
10889020,11:37:23,11:37:23,2634,31,,,,6206.82,0
10889020,11:37:59,11:37:59,2386,32,,,,6357.41,0
10889020,11:38:22,11:38:22,2341,33,,,,6458.59,0
10889020,11:40:14,11:40:14,2128,34,,,,7177.69,0
10889020,11:41:00,11:41:00,2129,35,,,,7392.19,
10889020,11:41:17,11:41:17,2130,36,,,,7601.99,0
10889020,11:41:38,11:41:38,2131,37,,,,7861.88,0
10889020,11:42:01,11:42:01,2132,38,,,,8091.84,0
10889020,11:42:10,11:42:10,2133,39,,,,8219.3,0
10889020,11:42:25,11:42:25,2134,40,,,,8392.88,0
10889020,11:42:34,11:42:34,160,41,,,,8466.61,0
10889020,11:44:00,11:44:00,10160,42,,,,9576.53,
10889020,11:49:18,11:49:18,162,43,,,,10623.7,0
10889020,11:50:32,11:50:32,2326,44,,,,10807.6,0
10889020,11:52:00,11:52:00,2327,45,,,,10986.83,
10889020,11:53:11,11:53:11,2671,46,,,,11454.96,0
10889020,11:53:53,11:53:53,2672,47,,,,11731.98,0
10889020,11:54:25,11:54:25,2673,48,,,,11908.15,0
10889020,11:54:51,11:54:51,2674,49,,,,12041.69,0
10889020,11:55:31,11:55:31,2675,50,,,,12224.47,0
10889020,11:55:53,11:55:53,2676,51,,,,12387.41,0
10889020,11:56:20,11:56:20,2677,52,,,,12556.38,0
10889020,11:57:22,11:57:22,2678,53,,,,12840.49,0
10889020,11:58:08,11:58:08,2547,54,,,,13028.36,0
10889020,11:58:48,11:58:48,2548,55,,,,13267.98,0
10889020,11:59:22,11:59:22,2549,56,,,,13481.67,0
10889020,12:00:00,12:00:00,2550,57,,,,13737.24,
10889020,12:00:56,12:00:56,2551,58,,,,13953.18,0
10889020,12:01:34,12:01:34,2552,59,,,,14131.6,0
10889020,12:02:53,12:02:53,2553,60,,,,14444.89,0
10889020,12:04:03,12:04:03,2554,61,,,,14640.88,0
10889020,12:05:18,12:05:18,2679,62,,,,14951.02,0
10889020,12:05:56,12:05:56,2680,63,,,,15062.17,0
10889020,12:07:22,12:07:22,2681,64,,,,15394.1,0
10889020,12:08:00,12:08:00,2542,65,,1,,15508.25,
10889030,11:18:00,11:18:00,9945,1,,,1,0,
10889030,11:19:49,11:19:49,2608,2,,,,800.54,0
10889030,11:20:15,11:20:15,8338,3,,,,950.98,0
10889030,11:21:02,11:21:02,3824,4,,,,1165.19,0
10889030,11:22:11,11:22:11,3825,5,,,,1545,0
10889030,11:22:52,11:22:52,3826,6,,,,1735.43,0
10889030,11:23:28,11:23:28,3827,7,,,,1909.17,0
10889030,11:24:13,11:24:13,3828,8,,,,2159.38,0
10889030,11:24:46,11:24:46,7825,9,,,,2359.81,0
10889030,11:25:29,11:25:29,2218,10,,,,2577.69,0
10889030,11:25:46,11:25:46,2219,11,,,,2675.59,0
10889030,11:26:24,11:26:24,2220,12,,,,2829.78,0
10889030,11:26:59,11:26:59,2616,13,,,,3049.28,0
10889030,11:27:16,11:27:16,2617,14,,,,3140.84,0
10889030,11:27:48,11:27:48,2618,15,,,,3372.31,0
10889030,11:28:14,11:28:14,2619,16,,,,3490.34,0
10889030,11:28:53,11:28:53,2620,17,,,,3696.43,0
10889030,11:29:16,11:29:16,2621,18,,,,3837.32,0
10889030,11:29:59,11:29:59,2622,19,,,,4051.97,0
10889030,11:30:38,11:30:38,2623,20,,,,4310.81,0
10889030,11:31:19,11:31:19,2624,21,,,,4514.49,0
10889030,11:32:00,11:32:00,2625,22,,,,4733.87,
10889030,11:32:28,11:32:28,2626,23,,,,4847.49,0
10889030,11:32:56,11:32:56,2627,24,,,,5010.56,0
10889030,11:33:24,11:33:24,2628,25,,,,5163.97,0
10889030,11:33:57,11:33:57,2629,26,,,,5331.48,0
10889030,11:34:25,11:34:25,2630,27,,,,5487.94,0
10889030,11:34:43,11:34:43,2631,28,,,,5572.74,0
10889030,11:35:41,11:35:41,2632,29,,,,5840.26,0
10889030,11:36:17,11:36:17,2633,30,,,,6044.75,0
10889030,11:37:23,11:37:23,2634,31,,,,6206.82,0
10889030,11:37:59,11:37:59,2386,32,,,,6357.41,0
10889030,11:38:22,11:38:22,2341,33,,,,6458.59,0
10889030,11:40:14,11:40:14,2128,34,,,,7177.69,0
10889030,11:41:00,11:41:00,2129,35,,,,7392.19,
10889030,11:41:17,11:41:17,2130,36,,,,7601.99,0
10889030,11:41:38,11:41:38,2131,37,,,,7861.88,0
10889030,11:42:01,11:42:01,2132,38,,,,8091.84,0
10889030,11:42:10,11:42:10,2133,39,,,,8219.3,0
10889030,11:42:25,11:42:25,2134,40,,,,8392.88,0
10889030,11:42:34,11:42:34,160,41,,,,8466.61,0
10889030,11:44:00,11:44:00,10160,42,,,,9576.53,
10889030,11:49:18,11:49:18,162,43,,,,10623.7,0
10889030,11:50:32,11:50:32,2326,44,,,,10807.6,0
10889030,11:52:00,11:52:00,2327,45,,,,10986.83,
10889030,11:53:11,11:53:11,2671,46,,,,11454.96,0
10889030,11:53:53,11:53:53,2672,47,,,,11731.98,0
10889030,11:54:25,11:54:25,2673,48,,,,11908.15,0
10889030,11:54:51,11:54:51,2674,49,,,,12041.69,0
10889030,11:55:31,11:55:31,2675,50,,,,12224.47,0
10889030,11:55:53,11:55:53,2676,51,,,,12387.41,0
10889030,11:56:20,11:56:20,2677,52,,,,12556.38,0
10889030,11:57:22,11:57:22,2678,53,,,,12840.49,0
10889030,11:58:08,11:58:08,2547,54,,,,13028.36,0
10889030,11:58:48,11:58:48,2548,55,,,,13267.98,0
10889030,11:59:22,11:59:22,2549,56,,,,13481.67,0
10889030,12:00:00,12:00:00,2550,57,,,,13737.24,
10889030,12:00:56,12:00:56,2551,58,,,,13953.18,0
10889030,12:01:34,12:01:34,2552,59,,,,14131.6,0
10889030,12:02:53,12:02:53,2553,60,,,,14444.89,0
10889030,12:04:03,12:04:03,2554,61,,,,14640.88,0
10889030,12:05:18,12:05:18,2679,62,,,,14951.02,0
10889030,12:05:56,12:05:56,2680,63,,,,15062.17,0
10889030,12:07:22,12:07:22,2681,64,,,,15394.1,0
10889030,12:08:00,12:08:00,2542,65,,1,,15508.25,
10889040,11:18:00,11:18:00,9945,1,,,1,0,
10889040,11:19:49,11:19:49,2608,2,,,,800.54,0
10889040,11:20:15,11:20:15,8338,3,,,,950.98,0
10889040,11:21:02,11:21:02,3824,4,,,,1165.19,0
10889040,11:22:11,11:22:11,3825,5,,,,1545,0
10889040,11:22:52,11:22:52,3826,6,,,,1735.43,0
10889040,11:23:28,11:23:28,3827,7,,,,1909.17,0
10889040,11:24:13,11:24:13,3828,8,,,,2159.38,0
10889040,11:24:46,11:24:46,7825,9,,,,2359.81,0
10889040,11:25:29,11:25:29,2218,10,,,,2577.69,0
10889040,11:25:46,11:25:46,2219,11,,,,2675.59,0
10889040,11:26:24,11:26:24,2220,12,,,,2829.78,0
10889040,11:26:59,11:26:59,2616,13,,,,3049.28,0
10889040,11:27:16,11:27:16,2617,14,,,,3140.84,0
10889040,11:27:48,11:27:48,2618,15,,,,3372.31,0
10889040,11:28:14,11:28:14,2619,16,,,,3490.34,0
10889040,11:28:53,11:28:53,2620,17,,,,3696.43,0
10889040,11:29:16,11:29:16,2621,18,,,,3837.32,0
10889040,11:29:59,11:29:59,2622,19,,,,4051.97,0
10889040,11:30:38,11:30:38,2623,20,,,,4310.81,0
10889040,11:31:19,11:31:19,2624,21,,,,4514.49,0
10889040,11:32:00,11:32:00,2625,22,,,,4733.87,
10889040,11:32:28,11:32:28,2626,23,,,,4847.49,0
10889040,11:32:56,11:32:56,2627,24,,,,5010.56,0
10889040,11:33:24,11:33:24,2628,25,,,,5163.97,0
10889040,11:33:57,11:33:57,2629,26,,,,5331.48,0
10889040,11:34:25,11:34:25,2630,27,,,,5487.94,0
10889040,11:34:43,11:34:43,2631,28,,,,5572.74,0
10889040,11:35:41,11:35:41,2632,29,,,,5840.26,0
10889040,11:36:17,11:36:17,2633,30,,,,6044.75,0
10889040,11:37:23,11:37:23,2634,31,,,,6206.82,0
10889040,11:37:59,11:37:59,2386,32,,,,6357.41,0
10889040,11:38:22,11:38:22,2341,33,,,,6458.59,0
10889040,11:40:14,11:40:14,2128,34,,,,7177.69,0
10889040,11:41:00,11:41:00,2129,35,,,,7392.19,
10889040,11:41:17,11:41:17,2130,36,,,,7601.99,0
10889040,11:41:38,11:41:38,2131,37,,,,7861.88,0
10889040,11:42:01,11:42:01,2132,38,,,,8091.84,0
10889040,11:42:10,11:42:10,2133,39,,,,8219.3,0
10889040,11:42:25,11:42:25,2134,40,,,,8392.88,0
10889040,11:42:34,11:42:34,160,41,,,,8466.61,0
10889040,11:44:00,11:44:00,10160,42,,,,9576.53,
10889040,11:49:18,11:49:18,162,43,,,,10623.7,0
10889040,11:50:32,11:50:32,2326,44,,,,10807.6,0
10889040,11:52:00,11:52:00,2327,45,,,,10986.83,
10889040,11:53:11,11:53:11,2671,46,,,,11454.96,0
10889040,11:53:53,11:53:53,2672,47,,,,11731.98,0
10889040,11:54:25,11:54:25,2673,48,,,,11908.15,0
10889040,11:54:51,11:54:51,2674,49,,,,12041.69,0
10889040,11:55:31,11:55:31,2675,50,,,,12224.47,0
10889040,11:55:53,11:55:53,2676,51,,,,12387.41,0
10889040,11:56:20,11:56:20,2677,52,,,,12556.38,0
10889040,11:57:22,11:57:22,2678,53,,,,12840.49,0
10889040,11:58:08,11:58:08,2547,54,,,,13028.36,0
10889040,11:58:48,11:58:48,2548,55,,,,13267.98,0
10889040,11:59:22,11:59:22,2549,56,,,,13481.67,0
10889040,12:00:00,12:00:00,2550,57,,,,13737.24,
10889040,12:00:56,12:00:56,2551,58,,,,13953.18,0
10889040,12:01:34,12:01:34,2552,59,,,,14131.6,0
10889040,12:02:53,12:02:53,2553,60,,,,14444.89,0
10889040,12:04:03,12:04:03,2554,61,,,,14640.88,0
10889040,12:05:18,12:05:18,2679,62,,,,14951.02,0
10889040,12:05:56,12:05:56,2680,63,,,,15062.17,0
10889040,12:07:22,12:07:22,2681,64,,,,15394.1,0
10889040,12:08:00,12:08:00,2542,65,,1,,15508.25,
10889050,11:18:00,11:18:00,9945,1,,,1,0,
10889050,11:19:49,11:19:49,2608,2,,,,800.54,0
10889050,11:20:15,11:20:15,8338,3,,,,950.98,0
10889050,11:21:02,11:21:02,3824,4,,,,1165.19,0
10889050,11:22:11,11:22:11,3825,5,,,,1545,0
10889050,11:22:52,11:22:52,3826,6,,,,1735.43,0
10889050,11:23:28,11:23:28,3827,7,,,,1909.17,0
10889050,11:24:13,11:24:13,3828,8,,,,2159.38,0
10889050,11:24:46,11:24:46,7825,9,,,,2359.81,0
10889050,11:25:29,11:25:29,2218,10,,,,2577.69,0
10889050,11:25:46,11:25:46,2219,11,,,,2675.59,0
10889050,11:26:24,11:26:24,2220,12,,,,2829.78,0
10889050,11:26:59,11:26:59,2616,13,,,,3049.28,0
10889050,11:27:16,11:27:16,2617,14,,,,3140.84,0
10889050,11:27:48,11:27:48,2618,15,,,,3372.31,0
10889050,11:28:14,11:28:14,2619,16,,,,3490.34,0
10889050,11:28:53,11:28:53,2620,17,,,,3696.43,0
10889050,11:29:16,11:29:16,2621,18,,,,3837.32,0
10889050,11:29:59,11:29:59,2622,19,,,,4051.97,0
10889050,11:30:38,11:30:38,2623,20,,,,4310.81,0
10889050,11:31:19,11:31:19,2624,21,,,,4514.49,0
10889050,11:32:00,11:32:00,2625,22,,,,4733.87,
10889050,11:32:28,11:32:28,2626,23,,,,4847.49,0
10889050,11:32:56,11:32:56,2627,24,,,,5010.56,0
10889050,11:33:24,11:33:24,2628,25,,,,5163.97,0
10889050,11:33:57,11:33:57,2629,26,,,,5331.48,0
10889050,11:34:25,11:34:25,2630,27,,,,5487.94,0
10889050,11:34:43,11:34:43,2631,28,,,,5572.74,0
10889050,11:35:41,11:35:41,2632,29,,,,5840.26,0
10889050,11:36:17,11:36:17,2633,30,,,,6044.75,0
10889050,11:37:23,11:37:23,2634,31,,,,6206.82,0
10889050,11:37:59,11:37:59,2386,32,,,,6357.41,0
10889050,11:38:22,11:38:22,2341,33,,,,6458.59,0
10889050,11:40:14,11:40:14,2128,34,,,,7177.69,0
10889050,11:41:00,11:41:00,2129,35,,,,7392.19,
10889050,11:41:17,11:41:17,2130,36,,,,7601.99,0
10889050,11:41:38,11:41:38,2131,37,,,,7861.88,0
10889050,11:42:01,11:42:01,2132,38,,,,8091.84,0
10889050,11:42:10,11:42:10,2133,39,,,,8219.3,0
10889050,11:42:25,11:42:25,2134,40,,,,8392.88,0
10889050,11:42:34,11:42:34,160,41,,,,8466.61,0
10889050,11:44:00,11:44:00,10160,42,,,,9576.53,
10889050,11:49:18,11:49:18,162,43,,,,10623.7,0
10889050,11:50:32,11:50:32,2326,44,,,,10807.6,0
10889050,11:52:00,11:52:00,2327,45,,,,10986.83,
10889050,11:53:11,11:53:11,2671,46,,,,11454.96,0
10889050,11:53:53,11:53:53,2672,47,,,,11731.98,0
10889050,11:54:25,11:54:25,2673,48,,,,11908.15,0
10889050,11:54:51,11:54:51,2674,49,,,,12041.69,0
10889050,11:55:31,11:55:31,2675,50,,,,12224.47,0
10889050,11:55:53,11:55:53,2676,51,,,,12387.41,0
10889050,11:56:20,11:56:20,2677,52,,,,12556.38,0
10889050,11:57:22,11:57:22,2678,53,,,,12840.49,0
10889050,11:58:08,11:58:08,2547,54,,,,13028.36,0
10889050,11:58:48,11:58:48,2548,55,,,,13267.98,0
10889050,11:59:22,11:59:22,2549,56,,,,13481.67,0
10889050,12:00:00,12:00:00,2550,57,,,,13737.24,
10889050,12:00:56,12:00:56,2551,58,,,,13953.18,0
10889050,12:01:34,12:01:34,2552,59,,,,14131.6,0
10889050,12:02:53,12:02:53,2553,60,,,,14444.89,0
10889050,12:04:03,12:04:03,2554,61,,,,14640.88,0
10889050,12:05:18,12:05:18,2679,62,,,,14951.02,0
10889050,12:05:56,12:05:56,2680,63,,,,15062.17,0
10889050,12:07:22,12:07:22,2681,64,,,,15394.1,0
10889050,12:08:00,12:08:00,2542,65,,1,,15508.25,
10889060,11:18:00,11:18:00,9945,1,,,1,0,
10889060,11:19:49,11:19:49,2608,2,,,,800.54,0
10889060,11:20:15,11:20:15,8338,3,,,,950.98,0
10889060,11:21:02,11:21:02,3824,4,,,,1165.19,0
10889060,11:22:11,11:22:11,3825,5,,,,1545,0
10889060,11:22:52,11:22:52,3826,6,,,,1735.43,0
10889060,11:23:28,11:23:28,3827,7,,,,1909.17,0
10889060,11:24:13,11:24:13,3828,8,,,,2159.38,0
10889060,11:24:46,11:24:46,7825,9,,,,2359.81,0
10889060,11:25:29,11:25:29,2218,10,,,,2577.69,0
10889060,11:25:46,11:25:46,2219,11,,,,2675.59,0
10889060,11:26:24,11:26:24,2220,12,,,,2829.78,0
10889060,11:26:59,11:26:59,2616,13,,,,3049.28,0
10889060,11:27:16,11:27:16,2617,14,,,,3140.84,0
10889060,11:27:48,11:27:48,2618,15,,,,3372.31,0
10889060,11:28:14,11:28:14,2619,16,,,,3490.34,0
10889060,11:28:53,11:28:53,2620,17,,,,3696.43,0
10889060,11:29:16,11:29:16,2621,18,,,,3837.32,0
10889060,11:29:59,11:29:59,2622,19,,,,4051.97,0
10889060,11:30:38,11:30:38,2623,20,,,,4310.81,0
10889060,11:31:19,11:31:19,2624,21,,,,4514.49,0
10889060,11:32:00,11:32:00,2625,22,,,,4733.87,
10889060,11:32:28,11:32:28,2626,23,,,,4847.49,0
10889060,11:32:56,11:32:56,2627,24,,,,5010.56,0
10889060,11:33:24,11:33:24,2628,25,,,,5163.97,0
10889060,11:33:57,11:33:57,2629,26,,,,5331.48,0
10889060,11:34:25,11:34:25,2630,27,,,,5487.94,0
10889060,11:34:43,11:34:43,2631,28,,,,5572.74,0
10889060,11:35:41,11:35:41,2632,29,,,,5840.26,0
10889060,11:36:17,11:36:17,2633,30,,,,6044.75,0
10889060,11:37:23,11:37:23,2634,31,,,,6206.82,0
10889060,11:37:59,11:37:59,2386,32,,,,6357.41,0
10889060,11:38:22,11:38:22,2341,33,,,,6458.59,0
10889060,11:40:14,11:40:14,2128,34,,,,7177.69,0
10889060,11:41:00,11:41:00,2129,35,,,,7392.19,
10889060,11:41:17,11:41:17,2130,36,,,,7601.99,0
10889060,11:41:38,11:41:38,2131,37,,,,7861.88,0
10889060,11:42:01,11:42:01,2132,38,,,,8091.84,0
10889060,11:42:10,11:42:10,2133,39,,,,8219.3,0
10889060,11:42:25,11:42:25,2134,40,,,,8392.88,0
10889060,11:42:34,11:42:34,160,41,,,,8466.61,0
10889060,11:44:00,11:44:00,10160,42,,,,9576.53,
10889060,11:49:18,11:49:18,162,43,,,,10623.7,0
10889060,11:50:32,11:50:32,2326,44,,,,10807.6,0
10889060,11:52:00,11:52:00,2327,45,,,,10986.83,
10889060,11:53:11,11:53:11,2671,46,,,,11454.96,0
10889060,11:53:53,11:53:53,2672,47,,,,11731.98,0
10889060,11:54:25,11:54:25,2673,48,,,,11908.15,0
10889060,11:54:51,11:54:51,2674,49,,,,12041.69,0
10889060,11:55:31,11:55:31,2675,50,,,,12224.47,0
10889060,11:55:53,11:55:53,2676,51,,,,12387.41,0
10889060,11:56:20,11:56:20,2677,52,,,,12556.38,0
10889060,11:57:22,11:57:22,2678,53,,,,12840.49,0
10889060,11:58:08,11:58:08,2547,54,,,,13028.36,0
10889060,11:58:48,11:58:48,2548,55,,,,13267.98,0
10889060,11:59:22,11:59:22,2549,56,,,,13481.67,0
10889060,12:00:00,12:00:00,2550,57,,,,13737.24,
10889060,12:00:56,12:00:56,2551,58,,,,13953.18,0
10889060,12:01:34,12:01:34,2552,59,,,,14131.6,0
10889060,12:02:53,12:02:53,2553,60,,,,14444.89,0
10889060,12:04:03,12:04:03,2554,61,,,,14640.88,0
10889060,12:05:18,12:05:18,2679,62,,,,14951.02,0
10889060,12:05:56,12:05:56,2680,63,,,,15062.17,0
10889060,12:07:22,12:07:22,2681,64,,,,15394.1,0
10889060,12:08:00,12:08:00,2542,65,,1,,15508.25,
11096010,13:45:00,13:45:00,9945,1,,,1,0,
11096010,13:46:33,13:46:33,2608,2,,,,800.54,0
11096010,13:46:56,13:46:56,8338,3,,,,950.98,0
11096010,13:47:36,13:47:36,3824,4,,,,1165.19,0
11096010,13:48:35,13:48:35,3825,5,,,,1545,0
11096010,13:49:10,13:49:10,3826,6,,,,1735.43,0
11096010,13:49:41,13:49:41,3827,7,,,,1909.17,0
11096010,13:50:20,13:50:20,3828,8,,,,2159.38,0
11096010,13:50:48,13:50:48,7825,9,,,,2359.81,0
11096010,13:51:24,13:51:24,2218,10,,,,2577.69,0
11096010,13:51:39,13:51:39,2219,11,,,,2675.59,0
11096010,13:52:12,13:52:12,2220,12,,,,2829.78,0
11096010,13:52:42,13:52:42,2616,13,,,,3049.28,0
11096010,13:52:56,13:52:56,2617,14,,,,3140.84,0
11096010,13:53:24,13:53:24,2618,15,,,,3372.31,0
11096010,13:53:46,13:53:46,2619,16,,,,3490.34,0
11096010,13:54:19,13:54:19,2620,17,,,,3696.43,0
11096010,13:54:40,13:54:40,2621,18,,,,3837.32,0
11096010,13:55:16,13:55:16,2622,19,,,,4051.97,0
11096010,13:55:50,13:55:50,2623,20,,,,4310.81,0
11096010,13:56:25,13:56:25,2624,21,,,,4514.49,0
11096010,13:57:00,13:57:00,2625,22,,,,4733.87,
11096010,13:57:21,13:57:21,2626,23,,,,4847.49,0
11096010,13:57:43,13:57:43,2627,24,,,,5010.56,0
11096010,13:58:05,13:58:05,2628,25,,,,5163.97,0
11096010,13:58:31,13:58:31,2629,26,,,,5331.48,0
11096010,13:58:52,13:58:52,2630,27,,,,5487.94,0
11096010,13:59:06,13:59:06,2631,28,,,,5572.74,0
11096010,13:59:52,13:59:52,2632,29,,,,5840.26,0
11096010,14:00:20,14:00:20,2633,30,,,,6044.75,0
11096010,14:01:11,14:01:11,2634,31,,,,6206.82,0
11096010,14:01:39,14:01:39,2386,32,,,,6357.41,0
11096010,14:01:57,14:01:57,2341,33,,,,6458.59,0
11096010,14:03:24,14:03:24,2128,34,,,,7177.69,0
11096010,14:04:00,14:04:00,2129,35,,,,7392.19,
11096010,14:04:34,14:04:34,2130,36,,,,7601.99,0
11096010,14:05:16,14:05:16,2131,37,,,,7861.88,0
11096010,14:06:02,14:06:02,2132,38,,,,8091.84,0
11096010,14:06:21,14:06:21,2133,39,,,,8219.3,0
11096010,14:06:50,14:06:50,2134,40,,,,8392.88,0
11096010,14:07:09,14:07:09,160,41,,,,8466.61,0
11096010,14:10:00,14:10:00,10160,42,,,,9576.53,
11096010,14:11:59,14:11:59,162,43,,,,10623.7,0
11096010,14:12:27,14:12:27,2326,44,,,,10807.6,0
11096010,14:13:00,14:13:00,2327,45,,,,10986.83,
11096010,14:13:53,14:13:53,2671,46,,,,11454.96,0
11096010,14:14:25,14:14:25,2672,47,,,,11731.98,0
11096010,14:14:49,14:14:49,2673,48,,,,11908.15,0
11096010,14:15:08,14:15:08,2674,49,,,,12041.69,0
11096010,14:15:38,14:15:38,2675,50,,,,12224.47,0
11096010,14:15:54,14:15:54,2676,51,,,,12387.41,0
11096010,14:16:15,14:16:15,2677,52,,,,12556.38,0
11096010,14:17:01,14:17:01,2678,53,,,,12840.49,0
11096010,14:17:36,14:17:36,2547,54,,,,13028.36,0
11096010,14:18:06,14:18:06,2548,55,,,,13267.98,0
11096010,14:18:31,14:18:31,2549,56,,,,13481.67,0
11096010,14:19:00,14:19:00,2550,57,,,,13737.24,
11096010,14:20:03,14:20:03,2551,58,,,,13953.18,0
11096010,14:20:46,14:20:46,2552,59,,,,14131.6,0
11096010,14:22:15,14:22:15,2553,60,,,,14444.89,0
11096010,14:23:33,14:23:33,2554,61,,,,14640.88,0
11096010,14:24:58,14:24:58,2679,62,,,,14951.02,0
11096010,14:25:41,14:25:41,2680,63,,,,15062.17,0
11096010,14:27:17,14:27:17,2681,64,,,,15394.1,0
11096010,14:28:00,14:28:00,2542,65,,1,,15508.25,
11096080,13:45:00,13:45:00,9945,1,,,1,0,
11096080,13:46:33,13:46:33,2608,2,,,,800.54,0
11096080,13:46:56,13:46:56,8338,3,,,,950.98,0
11096080,13:47:36,13:47:36,3824,4,,,,1165.19,0
11096080,13:48:35,13:48:35,3825,5,,,,1545,0
11096080,13:49:10,13:49:10,3826,6,,,,1735.43,0
11096080,13:49:41,13:49:41,3827,7,,,,1909.17,0
11096080,13:50:20,13:50:20,3828,8,,,,2159.38,0
11096080,13:50:48,13:50:48,7825,9,,,,2359.81,0
11096080,13:51:24,13:51:24,2218,10,,,,2577.69,0
11096080,13:51:39,13:51:39,2219,11,,,,2675.59,0
11096080,13:52:12,13:52:12,2220,12,,,,2829.78,0
11096080,13:52:42,13:52:42,2616,13,,,,3049.28,0
11096080,13:52:56,13:52:56,2617,14,,,,3140.84,0
11096080,13:53:24,13:53:24,2618,15,,,,3372.31,0
11096080,13:53:46,13:53:46,2619,16,,,,3490.34,0
11096080,13:54:19,13:54:19,2620,17,,,,3696.43,0
11096080,13:54:40,13:54:40,2621,18,,,,3837.32,0
11096080,13:55:16,13:55:16,2622,19,,,,4051.97,0
11096080,13:55:50,13:55:50,2623,20,,,,4310.81,0
11096080,13:56:25,13:56:25,2624,21,,,,4514.49,0
11096080,13:57:00,13:57:00,2625,22,,,,4733.87,
11096080,13:57:21,13:57:21,2626,23,,,,4847.49,0
11096080,13:57:43,13:57:43,2627,24,,,,5010.56,0
11096080,13:58:05,13:58:05,2628,25,,,,5163.97,0
11096080,13:58:31,13:58:31,2629,26,,,,5331.48,0
11096080,13:58:52,13:58:52,2630,27,,,,5487.94,0
11096080,13:59:06,13:59:06,2631,28,,,,5572.74,0
11096080,13:59:52,13:59:52,2632,29,,,,5840.26,0
11096080,14:00:20,14:00:20,2633,30,,,,6044.75,0
11096080,14:01:11,14:01:11,2634,31,,,,6206.82,0
11096080,14:01:39,14:01:39,2386,32,,,,6357.41,0
11096080,14:01:57,14:01:57,2341,33,,,,6458.59,0
11096080,14:03:24,14:03:24,2128,34,,,,7177.69,0
11096080,14:04:00,14:04:00,2129,35,,,,7392.19,
11096080,14:04:34,14:04:34,2130,36,,,,7601.99,0
11096080,14:05:16,14:05:16,2131,37,,,,7861.88,0
11096080,14:06:02,14:06:02,2132,38,,,,8091.84,0
11096080,14:06:21,14:06:21,2133,39,,,,8219.3,0
11096080,14:06:50,14:06:50,2134,40,,,,8392.88,0
11096080,14:07:09,14:07:09,160,41,,,,8466.61,0
11096080,14:10:00,14:10:00,10160,42,,,,9576.53,
11096080,14:11:59,14:11:59,162,43,,,,10623.7,0
11096080,14:12:27,14:12:27,2326,44,,,,10807.6,0
11096080,14:13:00,14:13:00,2327,45,,,,10986.83,
11096080,14:13:53,14:13:53,2671,46,,,,11454.96,0
11096080,14:14:25,14:14:25,2672,47,,,,11731.98,0
11096080,14:14:49,14:14:49,2673,48,,,,11908.15,0
11096080,14:15:08,14:15:08,2674,49,,,,12041.69,0
11096080,14:15:38,14:15:38,2675,50,,,,12224.47,0
11096080,14:15:54,14:15:54,2676,51,,,,12387.41,0
11096080,14:16:15,14:16:15,2677,52,,,,12556.38,0
11096080,14:17:01,14:17:01,2678,53,,,,12840.49,0
11096080,14:17:36,14:17:36,2547,54,,,,13028.36,0
11096080,14:18:06,14:18:06,2548,55,,,,13267.98,0
11096080,14:18:31,14:18:31,2549,56,,,,13481.67,0
11096080,14:19:00,14:19:00,2550,57,,,,13737.24,
11096080,14:20:03,14:20:03,2551,58,,,,13953.18,0
11096080,14:20:46,14:20:46,2552,59,,,,14131.6,0
11096080,14:22:15,14:22:15,2553,60,,,,14444.89,0
11096080,14:23:33,14:23:33,2554,61,,,,14640.88,0
11096080,14:24:58,14:24:58,2679,62,,,,14951.02,0
11096080,14:25:41,14:25:41,2680,63,,,,15062.17,0
11096080,14:27:17,14:27:17,2681,64,,,,15394.1,0
11096080,14:28:00,14:28:00,2542,65,,1,,15508.25,
11096090,13:45:00,13:45:00,9945,1,,,1,0,
11096090,13:46:33,13:46:33,2608,2,,,,800.54,0
11096090,13:46:56,13:46:56,8338,3,,,,950.98,0
11096090,13:47:36,13:47:36,3824,4,,,,1165.19,0
11096090,13:48:35,13:48:35,3825,5,,,,1545,0
11096090,13:49:10,13:49:10,3826,6,,,,1735.43,0
11096090,13:49:41,13:49:41,3827,7,,,,1909.17,0
11096090,13:50:20,13:50:20,3828,8,,,,2159.38,0
11096090,13:50:48,13:50:48,7825,9,,,,2359.81,0
11096090,13:51:24,13:51:24,2218,10,,,,2577.69,0
11096090,13:51:39,13:51:39,2219,11,,,,2675.59,0
11096090,13:52:12,13:52:12,2220,12,,,,2829.78,0
11096090,13:52:42,13:52:42,2616,13,,,,3049.28,0
11096090,13:52:56,13:52:56,2617,14,,,,3140.84,0
11096090,13:53:24,13:53:24,2618,15,,,,3372.31,0
11096090,13:53:46,13:53:46,2619,16,,,,3490.34,0
11096090,13:54:19,13:54:19,2620,17,,,,3696.43,0
11096090,13:54:40,13:54:40,2621,18,,,,3837.32,0
11096090,13:55:16,13:55:16,2622,19,,,,4051.97,0
11096090,13:55:50,13:55:50,2623,20,,,,4310.81,0
11096090,13:56:25,13:56:25,2624,21,,,,4514.49,0
11096090,13:57:00,13:57:00,2625,22,,,,4733.87,
11096090,13:57:21,13:57:21,2626,23,,,,4847.49,0
11096090,13:57:43,13:57:43,2627,24,,,,5010.56,0
11096090,13:58:05,13:58:05,2628,25,,,,5163.97,0
11096090,13:58:31,13:58:31,2629,26,,,,5331.48,0
11096090,13:58:52,13:58:52,2630,27,,,,5487.94,0
11096090,13:59:06,13:59:06,2631,28,,,,5572.74,0
11096090,13:59:52,13:59:52,2632,29,,,,5840.26,0
11096090,14:00:20,14:00:20,2633,30,,,,6044.75,0
11096090,14:01:11,14:01:11,2634,31,,,,6206.82,0
11096090,14:01:39,14:01:39,2386,32,,,,6357.41,0
11096090,14:01:57,14:01:57,2341,33,,,,6458.59,0
11096090,14:03:24,14:03:24,2128,34,,,,7177.69,0
11096090,14:04:00,14:04:00,2129,35,,,,7392.19,
11096090,14:04:34,14:04:34,2130,36,,,,7601.99,0
11096090,14:05:16,14:05:16,2131,37,,,,7861.88,0
11096090,14:06:02,14:06:02,2132,38,,,,8091.84,0
11096090,14:06:21,14:06:21,2133,39,,,,8219.3,0
11096090,14:06:50,14:06:50,2134,40,,,,8392.88,0
11096090,14:07:09,14:07:09,160,41,,,,8466.61,0
11096090,14:10:00,14:10:00,10160,42,,,,9576.53,
11096090,14:11:59,14:11:59,162,43,,,,10623.7,0
11096090,14:12:27,14:12:27,2326,44,,,,10807.6,0
11096090,14:13:00,14:13:00,2327,45,,,,10986.83,
11096090,14:13:53,14:13:53,2671,46,,,,11454.96,0
11096090,14:14:25,14:14:25,2672,47,,,,11731.98,0
11096090,14:14:49,14:14:49,2673,48,,,,11908.15,0
11096090,14:15:08,14:15:08,2674,49,,,,12041.69,0
11096090,14:15:38,14:15:38,2675,50,,,,12224.47,0
11096090,14:15:54,14:15:54,2676,51,,,,12387.41,0
11096090,14:16:15,14:16:15,2677,52,,,,12556.38,0
11096090,14:17:01,14:17:01,2678,53,,,,12840.49,0
11096090,14:17:36,14:17:36,2547,54,,,,13028.36,0
11096090,14:18:06,14:18:06,2548,55,,,,13267.98,0
11096090,14:18:31,14:18:31,2549,56,,,,13481.67,0
11096090,14:19:00,14:19:00,2550,57,,,,13737.24,
11096090,14:20:03,14:20:03,2551,58,,,,13953.18,0
11096090,14:20:46,14:20:46,2552,59,,,,14131.6,0
11096090,14:22:15,14:22:15,2553,60,,,,14444.89,0
11096090,14:23:33,14:23:33,2554,61,,,,14640.88,0
11096090,14:24:58,14:24:58,2679,62,,,,14951.02,0
11096090,14:25:41,14:25:41,2680,63,,,,15062.17,0
11096090,14:27:17,14:27:17,2681,64,,,,15394.1,0
11096090,14:28:00,14:28:00,2542,65,,1,,15508.25,
11156100,10:48:00,10:48:00,9945,1,,,1,0,
11156100,10:49:41,10:49:41,2608,2,,,,800.54,0
11156100,10:50:05,10:50:05,8338,3,,,,950.98,0
11156100,10:50:49,10:50:49,3824,4,,,,1165.19,0
11156100,10:51:53,10:51:53,3825,5,,,,1545,0
11156100,10:52:31,10:52:31,3826,6,,,,1735.43,0
11156100,10:53:05,10:53:05,3827,7,,,,1909.17,0
11156100,10:53:47,10:53:47,3828,8,,,,2159.38,0
11156100,10:54:17,10:54:17,7825,9,,,,2359.81,0
11156100,10:54:56,10:54:56,2218,10,,,,2577.69,0
11156100,10:55:12,10:55:12,2219,11,,,,2675.59,0
11156100,10:55:48,10:55:48,2220,12,,,,2829.78,0
11156100,10:56:20,10:56:20,2616,13,,,,3049.28,0
11156100,10:56:36,10:56:36,2617,14,,,,3140.84,0
11156100,10:57:06,10:57:06,2618,15,,,,3372.31,0
11156100,10:57:30,10:57:30,2619,16,,,,3490.34,0
11156100,10:58:06,10:58:06,2620,17,,,,3696.43,0
11156100,10:58:28,10:58:28,2621,18,,,,3837.32,0
11156100,10:59:08,10:59:08,2622,19,,,,4051.97,0
11156100,10:59:44,10:59:44,2623,20,,,,4310.81,0
11156100,11:00:22,11:00:22,2624,21,,,,4514.49,0
11156100,11:01:00,11:01:00,2625,22,,,,4733.87,
11156100,11:01:28,11:01:28,2626,23,,,,4847.49,0
11156100,11:01:56,11:01:56,2627,24,,,,5010.56,0
11156100,11:02:24,11:02:24,2628,25,,,,5163.97,0
11156100,11:02:57,11:02:57,2629,26,,,,5331.48,0
11156100,11:03:25,11:03:25,2630,27,,,,5487.94,0
11156100,11:03:43,11:03:43,2631,28,,,,5572.74,0
11156100,11:04:41,11:04:41,2632,29,,,,5840.26,0
11156100,11:05:17,11:05:17,2633,30,,,,6044.75,0
11156100,11:06:23,11:06:23,2634,31,,,,6206.82,0
11156100,11:06:59,11:06:59,2386,32,,,,6357.41,0
11156100,11:07:22,11:07:22,2341,33,,,,6458.59,0
11156100,11:09:14,11:09:14,2128,34,,,,7177.69,0
11156100,11:10:00,11:10:00,2129,35,,,,7392.19,
11156100,11:10:17,11:10:17,2130,36,,,,7601.99,0
11156100,11:10:38,11:10:38,2131,37,,,,7861.88,0
11156100,11:11:01,11:11:01,2132,38,,,,8091.84,0
11156100,11:11:10,11:11:10,2133,39,,,,8219.3,0
11156100,11:11:25,11:11:25,2134,40,,,,8392.88,0
11156100,11:11:34,11:11:34,160,41,,,,8466.61,0
11156100,11:13:00,11:13:00,10160,42,,,,9576.53,
11156100,11:18:58,11:18:58,162,43,,,,10623.7,0
11156100,11:20:21,11:20:21,2326,44,,,,10807.6,0
11156100,11:22:00,11:22:00,2327,45,,,,10986.83,
11156100,11:23:02,11:23:02,2671,46,,,,11454.96,0
11156100,11:23:39,11:23:39,2672,47,,,,11731.98,0
11156100,11:24:07,11:24:07,2673,48,,,,11908.15,0
11156100,11:24:29,11:24:29,2674,49,,,,12041.69,0
11156100,11:25:04,11:25:04,2675,50,,,,12224.47,0
11156100,11:25:23,11:25:23,2676,51,,,,12387.41,0
11156100,11:25:48,11:25:48,2677,52,,,,12556.38,0
11156100,11:26:42,11:26:42,2678,53,,,,12840.49,0
11156100,11:27:22,11:27:22,2547,54,,,,13028.36,0
11156100,11:27:57,11:27:57,2548,55,,,,13267.98,0
11156100,11:28:26,11:28:26,2549,56,,,,13481.67,0
11156100,11:29:00,11:29:00,2550,57,,,,13737.24,
11156100,11:29:56,11:29:56,2551,58,,,,13953.18,0
11156100,11:30:34,11:30:34,2552,59,,,,14131.6,0
11156100,11:31:53,11:31:53,2553,60,,,,14444.89,0
11156100,11:33:03,11:33:03,2554,61,,,,14640.88,0
11156100,11:34:18,11:34:18,2679,62,,,,14951.02,0
11156100,11:34:56,11:34:56,2680,63,,,,15062.17,0
11156100,11:36:22,11:36:22,2681,64,,,,15394.1,0
11156100,11:37:00,11:37:00,2542,65,,1,,15508.25,
11305100,11:18:00,11:18:00,9945,1,,,1,0,
11305100,11:19:49,11:19:49,2608,2,,,,800.54,0
11305100,11:20:15,11:20:15,8338,3,,,,950.98,0
11305100,11:21:02,11:21:02,3824,4,,,,1165.19,0
11305100,11:22:11,11:22:11,3825,5,,,,1545,0
11305100,11:22:52,11:22:52,3826,6,,,,1735.43,0
11305100,11:23:28,11:23:28,3827,7,,,,1909.17,0
11305100,11:24:13,11:24:13,3828,8,,,,2159.38,0
11305100,11:24:46,11:24:46,7825,9,,,,2359.81,0
11305100,11:25:29,11:25:29,2218,10,,,,2577.69,0
11305100,11:25:46,11:25:46,2219,11,,,,2675.59,0
11305100,11:26:24,11:26:24,2220,12,,,,2829.78,0
11305100,11:26:59,11:26:59,2616,13,,,,3049.28,0
11305100,11:27:16,11:27:16,2617,14,,,,3140.84,0
11305100,11:27:48,11:27:48,2618,15,,,,3372.31,0
11305100,11:28:14,11:28:14,2619,16,,,,3490.34,0
11305100,11:28:53,11:28:53,2620,17,,,,3696.43,0
11305100,11:29:16,11:29:16,2621,18,,,,3837.32,0
11305100,11:29:59,11:29:59,2622,19,,,,4051.97,0
11305100,11:30:38,11:30:38,2623,20,,,,4310.81,0
11305100,11:31:19,11:31:19,2624,21,,,,4514.49,0
11305100,11:32:00,11:32:00,2625,22,,,,4733.87,
11305100,11:32:28,11:32:28,2626,23,,,,4847.49,0
11305100,11:32:56,11:32:56,2627,24,,,,5010.56,0
11305100,11:33:24,11:33:24,2628,25,,,,5163.97,0
11305100,11:33:57,11:33:57,2629,26,,,,5331.48,0
11305100,11:34:25,11:34:25,2630,27,,,,5487.94,0
11305100,11:34:43,11:34:43,2631,28,,,,5572.74,0
11305100,11:35:41,11:35:41,2632,29,,,,5840.26,0
11305100,11:36:17,11:36:17,2633,30,,,,6044.75,0
11305100,11:37:23,11:37:23,2634,31,,,,6206.82,0
11305100,11:37:59,11:37:59,2386,32,,,,6357.41,0
11305100,11:38:22,11:38:22,2341,33,,,,6458.59,0
11305100,11:40:14,11:40:14,2128,34,,,,7177.69,0
11305100,11:41:00,11:41:00,2129,35,,,,7392.19,
11305100,11:41:17,11:41:17,2130,36,,,,7601.99,0
11305100,11:41:38,11:41:38,2131,37,,,,7861.88,0
11305100,11:42:01,11:42:01,2132,38,,,,8091.84,0
11305100,11:42:10,11:42:10,2133,39,,,,8219.3,0
11305100,11:42:25,11:42:25,2134,40,,,,8392.88,0
11305100,11:42:34,11:42:34,160,41,,,,8466.61,0
11305100,11:44:00,11:44:00,10160,42,,,,9576.53,
11305100,11:49:18,11:49:18,162,43,,,,10623.7,0
11305100,11:50:32,11:50:32,2326,44,,,,10807.6,0
11305100,11:52:00,11:52:00,2327,45,,,,10986.83,
11305100,11:53:11,11:53:11,2671,46,,,,11454.96,0
11305100,11:53:53,11:53:53,2672,47,,,,11731.98,0
11305100,11:54:25,11:54:25,2673,48,,,,11908.15,0
11305100,11:54:51,11:54:51,2674,49,,,,12041.69,0
11305100,11:55:31,11:55:31,2675,50,,,,12224.47,0
11305100,11:55:53,11:55:53,2676,51,,,,12387.41,0
11305100,11:56:20,11:56:20,2677,52,,,,12556.38,0
11305100,11:57:22,11:57:22,2678,53,,,,12840.49,0
11305100,11:58:08,11:58:08,2547,54,,,,13028.36,0
11305100,11:58:48,11:58:48,2548,55,,,,13267.98,0
11305100,11:59:22,11:59:22,2549,56,,,,13481.67,0
11305100,12:00:00,12:00:00,2550,57,,,,13737.24,
11305100,12:00:56,12:00:56,2551,58,,,,13953.18,0
11305100,12:01:34,12:01:34,2552,59,,,,14131.6,0
11305100,12:02:53,12:02:53,2553,60,,,,14444.89,0
11305100,12:04:03,12:04:03,2554,61,,,,14640.88,0
11305100,12:05:18,12:05:18,2679,62,,,,14951.02,0
11305100,12:05:56,12:05:56,2680,63,,,,15062.17,0
11305100,12:07:22,12:07:22,2681,64,,,,15394.1,0
11305100,12:08:00,12:08:00,2542,65,,1,,15508.25,
1137010,12:15:00,12:15:00,9945,1,,,1,0,
1137010,12:16:33,12:16:33,2608,2,,,,800.54,0
1137010,12:16:56,12:16:56,8338,3,,,,950.98,0
1137010,12:17:36,12:17:36,3824,4,,,,1165.19,0
1137010,12:18:35,12:18:35,3825,5,,,,1545,0
1137010,12:19:10,12:19:10,3826,6,,,,1735.43,0
1137010,12:19:41,12:19:41,3827,7,,,,1909.17,0
1137010,12:20:20,12:20:20,3828,8,,,,2159.38,0
1137010,12:20:48,12:20:48,7825,9,,,,2359.81,0
1137010,12:21:24,12:21:24,2218,10,,,,2577.69,0
1137010,12:21:39,12:21:39,2219,11,,,,2675.59,0
1137010,12:22:12,12:22:12,2220,12,,,,2829.78,0
1137010,12:22:42,12:22:42,2616,13,,,,3049.28,0
1137010,12:22:56,12:22:56,2617,14,,,,3140.84,0
1137010,12:23:24,12:23:24,2618,15,,,,3372.31,0
1137010,12:23:46,12:23:46,2619,16,,,,3490.34,0
1137010,12:24:19,12:24:19,2620,17,,,,3696.43,0
1137010,12:24:40,12:24:40,2621,18,,,,3837.32,0
1137010,12:25:16,12:25:16,2622,19,,,,4051.97,0
1137010,12:25:50,12:25:50,2623,20,,,,4310.81,0
1137010,12:26:25,12:26:25,2624,21,,,,4514.49,0
1137010,12:27:00,12:27:00,2625,22,,,,4733.87,
1137010,12:27:21,12:27:21,2626,23,,,,4847.49,0
1137010,12:27:43,12:27:43,2627,24,,,,5010.56,0
1137010,12:28:05,12:28:05,2628,25,,,,5163.97,0
1137010,12:28:31,12:28:31,2629,26,,,,5331.48,0
1137010,12:28:52,12:28:52,2630,27,,,,5487.94,0
1137010,12:29:06,12:29:06,2631,28,,,,5572.74,0
1137010,12:29:52,12:29:52,2632,29,,,,5840.26,0
1137010,12:30:20,12:30:20,2633,30,,,,6044.75,0
1137010,12:31:11,12:31:11,2634,31,,,,6206.82,0
1137010,12:31:39,12:31:39,2386,32,,,,6357.41,0
1137010,12:31:57,12:31:57,2341,33,,,,6458.59,0
1137010,12:33:24,12:33:24,2128,34,,,,7177.69,0
1137010,12:34:00,12:34:00,2129,35,,,,7392.19,
1137010,12:34:34,12:34:34,2130,36,,,,7601.99,0
1137010,12:35:16,12:35:16,2131,37,,,,7861.88,0
1137010,12:36:02,12:36:02,2132,38,,,,8091.84,0
1137010,12:36:21,12:36:21,2133,39,,,,8219.3,0
1137010,12:36:50,12:36:50,2134,40,,,,8392.88,0
1137010,12:37:09,12:37:09,160,41,,,,8466.61,0
1137010,12:40:00,12:40:00,10160,42,,,,9576.53,
1137010,12:41:59,12:41:59,162,43,,,,10623.7,0
1137010,12:42:27,12:42:27,2326,44,,,,10807.6,0
1137010,12:43:00,12:43:00,2327,45,,,,10986.83,
1137010,12:43:53,12:43:53,2671,46,,,,11454.96,0
1137010,12:44:25,12:44:25,2672,47,,,,11731.98,0
1137010,12:44:49,12:44:49,2673,48,,,,11908.15,0
1137010,12:45:08,12:45:08,2674,49,,,,12041.69,0
1137010,12:45:38,12:45:38,2675,50,,,,12224.47,0
1137010,12:45:54,12:45:54,2676,51,,,,12387.41,0
1137010,12:46:15,12:46:15,2677,52,,,,12556.38,0
1137010,12:47:01,12:47:01,2678,53,,,,12840.49,0
1137010,12:47:36,12:47:36,2547,54,,,,13028.36,0
1137010,12:48:06,12:48:06,2548,55,,,,13267.98,0
1137010,12:48:31,12:48:31,2549,56,,,,13481.67,0
1137010,12:49:00,12:49:00,2550,57,,,,13737.24,
1137010,12:50:03,12:50:03,2551,58,,,,13953.18,0
1137010,12:50:46,12:50:46,2552,59,,,,14131.6,0
1137010,12:52:15,12:52:15,2553,60,,,,14444.89,0
1137010,12:53:33,12:53:33,2554,61,,,,14640.88,0
1137010,12:54:58,12:54:58,2679,62,,,,14951.02,0
1137010,12:55:41,12:55:41,2680,63,,,,15062.17,0
1137010,12:57:17,12:57:17,2681,64,,,,15394.1,0
1137010,12:58:00,12:58:00,2542,65,,1,,15508.25,
1137080,12:15:00,12:15:00,9945,1,,,1,0,
1137080,12:16:33,12:16:33,2608,2,,,,800.54,0
1137080,12:16:56,12:16:56,8338,3,,,,950.98,0
1137080,12:17:36,12:17:36,3824,4,,,,1165.19,0
1137080,12:18:35,12:18:35,3825,5,,,,1545,0
1137080,12:19:10,12:19:10,3826,6,,,,1735.43,0
1137080,12:19:41,12:19:41,3827,7,,,,1909.17,0
1137080,12:20:20,12:20:20,3828,8,,,,2159.38,0
1137080,12:20:48,12:20:48,7825,9,,,,2359.81,0
1137080,12:21:24,12:21:24,2218,10,,,,2577.69,0
1137080,12:21:39,12:21:39,2219,11,,,,2675.59,0
1137080,12:22:12,12:22:12,2220,12,,,,2829.78,0
1137080,12:22:42,12:22:42,2616,13,,,,3049.28,0
1137080,12:22:56,12:22:56,2617,14,,,,3140.84,0
1137080,12:23:24,12:23:24,2618,15,,,,3372.31,0
1137080,12:23:46,12:23:46,2619,16,,,,3490.34,0
1137080,12:24:19,12:24:19,2620,17,,,,3696.43,0
1137080,12:24:40,12:24:40,2621,18,,,,3837.32,0
1137080,12:25:16,12:25:16,2622,19,,,,4051.97,0
1137080,12:25:50,12:25:50,2623,20,,,,4310.81,0
1137080,12:26:25,12:26:25,2624,21,,,,4514.49,0
1137080,12:27:00,12:27:00,2625,22,,,,4733.87,
1137080,12:27:21,12:27:21,2626,23,,,,4847.49,0
1137080,12:27:43,12:27:43,2627,24,,,,5010.56,0
1137080,12:28:05,12:28:05,2628,25,,,,5163.97,0
1137080,12:28:31,12:28:31,2629,26,,,,5331.48,0
1137080,12:28:52,12:28:52,2630,27,,,,5487.94,0
1137080,12:29:06,12:29:06,2631,28,,,,5572.74,0
1137080,12:29:52,12:29:52,2632,29,,,,5840.26,0
1137080,12:30:20,12:30:20,2633,30,,,,6044.75,0
1137080,12:31:11,12:31:11,2634,31,,,,6206.82,0
1137080,12:31:39,12:31:39,2386,32,,,,6357.41,0
1137080,12:31:57,12:31:57,2341,33,,,,6458.59,0
1137080,12:33:24,12:33:24,2128,34,,,,7177.69,0
1137080,12:34:00,12:34:00,2129,35,,,,7392.19,
1137080,12:34:34,12:34:34,2130,36,,,,7601.99,0
1137080,12:35:16,12:35:16,2131,37,,,,7861.88,0
1137080,12:36:02,12:36:02,2132,38,,,,8091.84,0
1137080,12:36:21,12:36:21,2133,39,,,,8219.3,0
1137080,12:36:50,12:36:50,2134,40,,,,8392.88,0
1137080,12:37:09,12:37:09,160,41,,,,8466.61,0
1137080,12:40:00,12:40:00,10160,42,,,,9576.53,
1137080,12:41:59,12:41:59,162,43,,,,10623.7,0
1137080,12:42:27,12:42:27,2326,44,,,,10807.6,0
1137080,12:43:00,12:43:00,2327,45,,,,10986.83,
1137080,12:43:53,12:43:53,2671,46,,,,11454.96,0
1137080,12:44:25,12:44:25,2672,47,,,,11731.98,0
1137080,12:44:49,12:44:49,2673,48,,,,11908.15,0
1137080,12:45:08,12:45:08,2674,49,,,,12041.69,0
1137080,12:45:38,12:45:38,2675,50,,,,12224.47,0
1137080,12:45:54,12:45:54,2676,51,,,,12387.41,0
1137080,12:46:15,12:46:15,2677,52,,,,12556.38,0
1137080,12:47:01,12:47:01,2678,53,,,,12840.49,0
1137080,12:47:36,12:47:36,2547,54,,,,13028.36,0
1137080,12:48:06,12:48:06,2548,55,,,,13267.98,0
1137080,12:48:31,12:48:31,2549,56,,,,13481.67,0
1137080,12:49:00,12:49:00,2550,57,,,,13737.24,
1137080,12:50:03,12:50:03,2551,58,,,,13953.18,0
1137080,12:50:46,12:50:46,2552,59,,,,14131.6,0
1137080,12:52:15,12:52:15,2553,60,,,,14444.89,0
1137080,12:53:33,12:53:33,2554,61,,,,14640.88,0
1137080,12:54:58,12:54:58,2679,62,,,,14951.02,0
1137080,12:55:41,12:55:41,2680,63,,,,15062.17,0
1137080,12:57:17,12:57:17,2681,64,,,,15394.1,0
1137080,12:58:00,12:58:00,2542,65,,1,,15508.25,
1137090,12:15:00,12:15:00,9945,1,,,1,0,
1137090,12:16:33,12:16:33,2608,2,,,,800.54,0
1137090,12:16:56,12:16:56,8338,3,,,,950.98,0
1137090,12:17:36,12:17:36,3824,4,,,,1165.19,0
1137090,12:18:35,12:18:35,3825,5,,,,1545,0
1137090,12:19:10,12:19:10,3826,6,,,,1735.43,0
1137090,12:19:41,12:19:41,3827,7,,,,1909.17,0
1137090,12:20:20,12:20:20,3828,8,,,,2159.38,0
1137090,12:20:48,12:20:48,7825,9,,,,2359.81,0
1137090,12:21:24,12:21:24,2218,10,,,,2577.69,0
1137090,12:21:39,12:21:39,2219,11,,,,2675.59,0
1137090,12:22:12,12:22:12,2220,12,,,,2829.78,0
1137090,12:22:42,12:22:42,2616,13,,,,3049.28,0
1137090,12:22:56,12:22:56,2617,14,,,,3140.84,0
1137090,12:23:24,12:23:24,2618,15,,,,3372.31,0
1137090,12:23:46,12:23:46,2619,16,,,,3490.34,0
1137090,12:24:19,12:24:19,2620,17,,,,3696.43,0
1137090,12:24:40,12:24:40,2621,18,,,,3837.32,0
1137090,12:25:16,12:25:16,2622,19,,,,4051.97,0
1137090,12:25:50,12:25:50,2623,20,,,,4310.81,0
1137090,12:26:25,12:26:25,2624,21,,,,4514.49,0
1137090,12:27:00,12:27:00,2625,22,,,,4733.87,
1137090,12:27:21,12:27:21,2626,23,,,,4847.49,0
1137090,12:27:43,12:27:43,2627,24,,,,5010.56,0
1137090,12:28:05,12:28:05,2628,25,,,,5163.97,0
1137090,12:28:31,12:28:31,2629,26,,,,5331.48,0
1137090,12:28:52,12:28:52,2630,27,,,,5487.94,0
1137090,12:29:06,12:29:06,2631,28,,,,5572.74,0
1137090,12:29:52,12:29:52,2632,29,,,,5840.26,0
1137090,12:30:20,12:30:20,2633,30,,,,6044.75,0
1137090,12:31:11,12:31:11,2634,31,,,,6206.82,0
1137090,12:31:39,12:31:39,2386,32,,,,6357.41,0
1137090,12:31:57,12:31:57,2341,33,,,,6458.59,0
1137090,12:33:24,12:33:24,2128,34,,,,7177.69,0
1137090,12:34:00,12:34:00,2129,35,,,,7392.19,
1137090,12:34:34,12:34:34,2130,36,,,,7601.99,0
1137090,12:35:16,12:35:16,2131,37,,,,7861.88,0
1137090,12:36:02,12:36:02,2132,38,,,,8091.84,0
1137090,12:36:21,12:36:21,2133,39,,,,8219.3,0
1137090,12:36:50,12:36:50,2134,40,,,,8392.88,0
1137090,12:37:09,12:37:09,160,41,,,,8466.61,0
1137090,12:40:00,12:40:00,10160,42,,,,9576.53,
1137090,12:41:59,12:41:59,162,43,,,,10623.7,0
1137090,12:42:27,12:42:27,2326,44,,,,10807.6,0
1137090,12:43:00,12:43:00,2327,45,,,,10986.83,
1137090,12:43:53,12:43:53,2671,46,,,,11454.96,0
1137090,12:44:25,12:44:25,2672,47,,,,11731.98,0
1137090,12:44:49,12:44:49,2673,48,,,,11908.15,0
1137090,12:45:08,12:45:08,2674,49,,,,12041.69,0
1137090,12:45:38,12:45:38,2675,50,,,,12224.47,0
1137090,12:45:54,12:45:54,2676,51,,,,12387.41,0
1137090,12:46:15,12:46:15,2677,52,,,,12556.38,0
1137090,12:47:01,12:47:01,2678,53,,,,12840.49,0
1137090,12:47:36,12:47:36,2547,54,,,,13028.36,0
1137090,12:48:06,12:48:06,2548,55,,,,13267.98,0
1137090,12:48:31,12:48:31,2549,56,,,,13481.67,0
1137090,12:49:00,12:49:00,2550,57,,,,13737.24,
1137090,12:50:03,12:50:03,2551,58,,,,13953.18,0
1137090,12:50:46,12:50:46,2552,59,,,,14131.6,0
1137090,12:52:15,12:52:15,2553,60,,,,14444.89,0
1137090,12:53:33,12:53:33,2554,61,,,,14640.88,0
1137090,12:54:58,12:54:58,2679,62,,,,14951.02,0
1137090,12:55:41,12:55:41,2680,63,,,,15062.17,0
1137090,12:57:17,12:57:17,2681,64,,,,15394.1,0
1137090,12:58:00,12:58:00,2542,65,,1,,15508.25,
11422100,08:20:00,08:20:00,9945,1,,,1,0,
11422100,08:22:07,08:22:07,2608,2,,,,800.54,0
11422100,08:22:35,08:22:35,8338,3,,,,926.08,0
11422100,08:23:20,08:23:20,3824,4,,,,1131.3,0
11422100,08:24:40,08:24:40,3825,5,,,,1511.11,0
11422100,08:25:28,08:25:28,3826,6,,,,1701.54,0
11422100,08:26:10,08:26:10,3827,7,,,,1875.28,0
11422100,08:27:03,08:27:03,3828,8,,,,2125.49,0
11422100,08:27:38,08:27:38,7825,9,,,,2325.84,0
11422100,08:28:28,08:28:28,2218,10,,,,2543.72,0
11422100,08:28:48,08:28:48,2219,11,,,,2641.62,0
11422100,08:29:33,08:29:33,2220,12,,,,2795.81,0
11422100,08:30:11,08:30:11,2616,13,,,,3015.32,0
11422100,08:30:31,08:30:31,2617,14,,,,3106.88,0
11422100,08:31:09,08:31:09,2618,15,,,,3338.35,0
11422100,08:31:39,08:31:39,2619,16,,,,3456.38,0
11422100,08:32:24,08:32:24,2620,17,,,,3662.47,0
11422100,08:32:52,08:32:52,2621,18,,,,3803.36,0
11422100,08:33:39,08:33:39,2622,19,,,,4018.01,0
11422100,08:34:24,08:34:24,2623,20,,,,4276.85,0
11422100,08:35:12,08:35:12,2624,21,,,,4480.53,0
11422100,08:36:00,08:36:00,2625,22,,,,4699.92,
11422100,08:36:23,08:36:23,2626,23,,,,4813.46,0
11422100,08:36:49,08:36:49,2627,24,,,,4976.53,0
11422100,08:37:16,08:37:16,2628,25,,,,5129.94,0
11422100,08:37:42,08:37:42,2629,26,,,,5297.43,0
11422100,08:38:08,08:38:08,2630,27,,,,5453.89,0
11422100,08:38:24,08:38:24,2631,28,,,,5538.67,0
11422100,08:39:21,08:39:21,2632,29,,,,5806.19,0
11422100,08:39:55,08:39:55,2633,30,,,,6010.68,0
11422100,08:40:54,08:40:54,2634,31,,,,6172.62,0
11422100,08:41:25,08:41:25,2386,32,,,,6321.56,0
11422100,08:41:42,08:41:42,2341,33,,,,6407.22,0
11422100,08:43:26,08:43:26,2128,34,,,,7133.78,0
11422100,08:44:00,08:44:00,2129,35,,,,7346.08,
11422100,08:44:16,08:44:16,2130,36,,,,7534.09,0
11422100,08:44:36,08:44:36,2131,37,,,,7774.2,0
11422100,08:45:01,08:45:01,2132,38,,,,8004.2,0
11422100,08:45:12,08:45:12,2133,39,,,,8131.66,0
11422100,08:45:27,08:45:27,2134,40,,,,8305.24,0
11422100,08:45:34,08:45:34,160,41,,,,8379.16,0
11422100,08:47:00,08:47:00,10160,42,,,,9425.25,
11422100,08:52:05,08:52:05,162,43,,,,10455.37,0
11422100,08:52:46,08:52:46,2326,44,,,,10608.77,0
11422100,08:54:00,08:54:00,2327,45,,,,10805.78,
11422100,08:55:39,08:55:39,2671,46,,,,11237.84,0
11422100,08:56:51,08:56:51,2672,47,,,,11515.3,0
11422100,08:57:46,08:57:46,2673,48,,,,11691.47,0
11422100,08:58:31,08:58:31,2674,49,,,,11825.01,0
11422100,08:59:36,08:59:36,2675,50,,,,12007.78,0
11422100,09:00:14,09:00:14,2676,51,,,,12170.74,0
11422100,09:00:55,09:00:55,2677,52,,,,12339.73,0
11422100,09:02:42,09:02:42,2678,53,,,,12623.82,0
11422100,09:04:04,09:04:04,2679,54,,,,12938.44,0
11422100,09:04:45,09:04:45,2680,55,,,,13049.59,0
11422100,09:06:18,09:06:18,2681,56,,,,13381.52,0
11422100,09:07:00,09:07:00,2542,57,,1,,13495.67,
11522100,11:48:00,11:48:00,9945,1,,,1,0,
11522100,11:49:49,11:49:49,2608,2,,,,800.54,0
11522100,11:50:15,11:50:15,8338,3,,,,950.98,0
11522100,11:51:02,11:51:02,3824,4,,,,1165.19,0
11522100,11:52:11,11:52:11,3825,5,,,,1545,0
11522100,11:52:52,11:52:52,3826,6,,,,1735.43,0
11522100,11:53:28,11:53:28,3827,7,,,,1909.17,0
11522100,11:54:13,11:54:13,3828,8,,,,2159.38,0
11522100,11:54:46,11:54:46,7825,9,,,,2359.81,0
11522100,11:55:29,11:55:29,2218,10,,,,2577.69,0
11522100,11:55:46,11:55:46,2219,11,,,,2675.59,0
11522100,11:56:24,11:56:24,2220,12,,,,2829.78,0
11522100,11:56:59,11:56:59,2616,13,,,,3049.28,0
11522100,11:57:16,11:57:16,2617,14,,,,3140.84,0
11522100,11:57:48,11:57:48,2618,15,,,,3372.31,0
11522100,11:58:14,11:58:14,2619,16,,,,3490.34,0
11522100,11:58:53,11:58:53,2620,17,,,,3696.43,0
11522100,11:59:16,11:59:16,2621,18,,,,3837.32,0
11522100,11:59:59,11:59:59,2622,19,,,,4051.97,0
11522100,12:00:38,12:00:38,2623,20,,,,4310.81,0
11522100,12:01:19,12:01:19,2624,21,,,,4514.49,0
11522100,12:02:00,12:02:00,2625,22,,,,4733.87,
11522100,12:02:28,12:02:28,2626,23,,,,4847.49,0
11522100,12:02:56,12:02:56,2627,24,,,,5010.56,0
11522100,12:03:24,12:03:24,2628,25,,,,5163.97,0
11522100,12:03:57,12:03:57,2629,26,,,,5331.48,0
11522100,12:04:25,12:04:25,2630,27,,,,5487.94,0
11522100,12:04:43,12:04:43,2631,28,,,,5572.74,0
11522100,12:05:41,12:05:41,2632,29,,,,5840.26,0
11522100,12:06:17,12:06:17,2633,30,,,,6044.75,0
11522100,12:07:23,12:07:23,2634,31,,,,6206.82,0
11522100,12:07:59,12:07:59,2386,32,,,,6357.41,0
11522100,12:08:22,12:08:22,2341,33,,,,6458.59,0
11522100,12:10:14,12:10:14,2128,34,,,,7177.69,0
11522100,12:11:00,12:11:00,2129,35,,,,7392.19,
11522100,12:11:17,12:11:17,2130,36,,,,7601.99,0
11522100,12:11:38,12:11:38,2131,37,,,,7861.88,0
11522100,12:12:01,12:12:01,2132,38,,,,8091.84,0
11522100,12:12:10,12:12:10,2133,39,,,,8219.3,0
11522100,12:12:25,12:12:25,2134,40,,,,8392.88,0
11522100,12:12:34,12:12:34,160,41,,,,8466.61,0
11522100,12:14:00,12:14:00,10160,42,,,,9576.53,
11522100,12:19:18,12:19:18,162,43,,,,10623.7,0
11522100,12:20:32,12:20:32,2326,44,,,,10807.6,0
11522100,12:22:00,12:22:00,2327,45,,,,10986.83,
11522100,12:23:11,12:23:11,2671,46,,,,11454.96,0
11522100,12:23:53,12:23:53,2672,47,,,,11731.98,0
11522100,12:24:25,12:24:25,2673,48,,,,11908.15,0
11522100,12:24:51,12:24:51,2674,49,,,,12041.69,0
11522100,12:25:31,12:25:31,2675,50,,,,12224.47,0
11522100,12:25:53,12:25:53,2676,51,,,,12387.41,0
11522100,12:26:20,12:26:20,2677,52,,,,12556.38,0
11522100,12:27:22,12:27:22,2678,53,,,,12840.49,0
11522100,12:28:08,12:28:08,2547,54,,,,13028.36,0
11522100,12:28:48,12:28:48,2548,55,,,,13267.98,0
11522100,12:29:22,12:29:22,2549,56,,,,13481.67,0
11522100,12:30:00,12:30:00,2550,57,,,,13737.24,
11522100,12:30:56,12:30:56,2551,58,,,,13953.18,0
11522100,12:31:34,12:31:34,2552,59,,,,14131.6,0
11522100,12:32:53,12:32:53,2553,60,,,,14444.89,0
11522100,12:34:03,12:34:03,2554,61,,,,14640.88,0
11522100,12:35:18,12:35:18,2679,62,,,,14951.02,0
11522100,12:35:56,12:35:56,2680,63,,,,15062.17,0
11522100,12:37:22,12:37:22,2681,64,,,,15394.1,0
11522100,12:38:00,12:38:00,2542,65,,1,,15508.25,
11740110,08:21:00,08:21:00,9945,1,,,1,0,
11740110,08:22:26,08:22:26,2608,2,,,,800.54,0
11740110,08:22:46,08:22:46,8338,3,,,,950.98,0
11740110,08:23:23,08:23:23,3824,4,,,,1165.19,0
11740110,08:24:17,08:24:17,3825,5,,,,1545,0
11740110,08:24:49,08:24:49,3826,6,,,,1735.43,0
11740110,08:25:18,08:25:18,3827,7,,,,1909.17,0
11740110,08:25:53,08:25:53,3828,8,,,,2159.38,0
11740110,08:26:19,08:26:19,7825,9,,,,2359.81,0
11740110,08:26:52,08:26:52,2218,10,,,,2577.69,0
11740110,08:27:06,08:27:06,2219,11,,,,2675.59,0
11740110,08:27:36,08:27:36,2220,12,,,,2829.78,0
11740110,08:28:03,08:28:03,2616,13,,,,3049.28,0
11740110,08:28:17,08:28:17,2617,14,,,,3140.84,0
11740110,08:28:42,08:28:42,2618,15,,,,3372.31,0
11740110,08:29:02,08:29:02,2619,16,,,,3490.34,0
11740110,08:29:33,08:29:33,2620,17,,,,3696.43,0
11740110,08:29:51,08:29:51,2621,18,,,,3837.32,0
11740110,08:30:25,08:30:25,2622,19,,,,4051.97,0
11740110,08:30:55,08:30:55,2623,20,,,,4310.81,0
11740110,08:31:27,08:31:27,2624,21,,,,4514.49,0
11740110,08:32:00,08:32:00,2625,22,,,,4733.87,
11740110,08:32:21,08:32:21,2626,23,,,,4847.49,0
11740110,08:32:43,08:32:43,2627,24,,,,5010.56,0
11740110,08:33:05,08:33:05,2628,25,,,,5163.97,0
11740110,08:33:31,08:33:31,2629,26,,,,5331.48,0
11740110,08:33:52,08:33:52,2630,27,,,,5487.94,0
11740110,08:34:06,08:34:06,2631,28,,,,5572.74,0
11740110,08:34:52,08:34:52,2632,29,,,,5840.26,0
11740110,08:35:20,08:35:20,2633,30,,,,6044.75,0
11740110,08:36:11,08:36:11,2634,31,,,,6206.82,0
11740110,08:36:39,08:36:39,2386,32,,,,6357.41,0
11740110,08:36:57,08:36:57,2341,33,,,,6458.59,0
11740110,08:38:24,08:38:24,2128,34,,,,7177.69,0
11740110,08:39:00,08:39:00,2129,35,,,,7392.19,
11740110,08:39:34,08:39:34,2130,36,,,,7601.99,0
11740110,08:40:16,08:40:16,2131,37,,,,7861.88,0
11740110,08:41:02,08:41:02,2132,38,,,,8091.84,0
11740110,08:41:21,08:41:21,2133,39,,,,8219.3,0
11740110,08:41:50,08:41:50,2134,40,,,,8392.88,0
11740110,08:42:09,08:42:09,160,41,,,,8466.61,0
11740110,08:45:00,08:45:00,10160,42,,,,9576.53,
11740110,08:46:59,08:46:59,162,43,,,,10623.7,0
11740110,08:47:27,08:47:27,2326,44,,,,10807.6,0
11740110,08:48:00,08:48:00,2327,45,,,,10986.83,
11740110,08:48:53,08:48:53,2671,46,,,,11454.96,0
11740110,08:49:25,08:49:25,2672,47,,,,11731.98,0
11740110,08:49:49,08:49:49,2673,48,,,,11908.15,0
11740110,08:50:08,08:50:08,2674,49,,,,12041.69,0
11740110,08:50:38,08:50:38,2675,50,,,,12224.47,0
11740110,08:50:54,08:50:54,2676,51,,,,12387.41,0
11740110,08:51:15,08:51:15,2677,52,,,,12556.38,0
11740110,08:52:01,08:52:01,2678,53,,,,12840.49,0
11740110,08:52:36,08:52:36,2547,54,,,,13028.36,0
11740110,08:53:06,08:53:06,2548,55,,,,13267.98,0
11740110,08:53:31,08:53:31,2549,56,,,,13481.67,0
11740110,08:54:00,08:54:00,2550,57,,,,13737.24,
11740110,08:54:56,08:54:56,2551,58,,,,13953.18,0
11740110,08:55:34,08:55:34,2552,59,,,,14131.6,0
11740110,08:56:53,08:56:53,2553,60,,,,14444.89,0
11740110,08:58:03,08:58:03,2554,61,,,,14640.88,0
11740110,08:59:18,08:59:18,2679,62,,,,14951.02,0
11740110,08:59:56,08:59:56,2680,63,,,,15062.17,0
11740110,09:01:22,09:01:22,2681,64,,,,15394.1,0
11740110,09:02:00,09:02:00,2542,65,,1,,15508.25,
11870010,17:15:00,17:15:00,9945,1,,,1,0,
11870010,17:16:33,17:16:33,2608,2,,,,800.54,0
11870010,17:16:56,17:16:56,8338,3,,,,950.98,0
11870010,17:17:36,17:17:36,3824,4,,,,1165.19,0
11870010,17:18:35,17:18:35,3825,5,,,,1545,0
11870010,17:19:10,17:19:10,3826,6,,,,1735.43,0
11870010,17:19:41,17:19:41,3827,7,,,,1909.17,0
11870010,17:20:20,17:20:20,3828,8,,,,2159.38,0
11870010,17:20:48,17:20:48,7825,9,,,,2359.81,0
11870010,17:21:24,17:21:24,2218,10,,,,2577.69,0
11870010,17:21:39,17:21:39,2219,11,,,,2675.59,0
11870010,17:22:12,17:22:12,2220,12,,,,2829.78,0
11870010,17:22:42,17:22:42,2616,13,,,,3049.28,0
11870010,17:22:56,17:22:56,2617,14,,,,3140.84,0
11870010,17:23:24,17:23:24,2618,15,,,,3372.31,0
11870010,17:23:46,17:23:46,2619,16,,,,3490.34,0
11870010,17:24:19,17:24:19,2620,17,,,,3696.43,0
11870010,17:24:40,17:24:40,2621,18,,,,3837.32,0
11870010,17:25:16,17:25:16,2622,19,,,,4051.97,0
11870010,17:25:50,17:25:50,2623,20,,,,4310.81,0
11870010,17:26:25,17:26:25,2624,21,,,,4514.49,0
11870010,17:27:00,17:27:00,2625,22,,,,4733.87,
11870010,17:27:21,17:27:21,2626,23,,,,4847.49,0
11870010,17:27:43,17:27:43,2627,24,,,,5010.56,0
11870010,17:28:05,17:28:05,2628,25,,,,5163.97,0
11870010,17:28:31,17:28:31,2629,26,,,,5331.48,0
11870010,17:28:52,17:28:52,2630,27,,,,5487.94,0
11870010,17:29:06,17:29:06,2631,28,,,,5572.74,0
11870010,17:29:52,17:29:52,2632,29,,,,5840.26,0
11870010,17:30:20,17:30:20,2633,30,,,,6044.75,0
11870010,17:31:11,17:31:11,2634,31,,,,6206.82,0
11870010,17:31:39,17:31:39,2386,32,,,,6357.41,0
11870010,17:31:57,17:31:57,2341,33,,,,6458.59,0
11870010,17:33:24,17:33:24,2128,34,,,,7177.69,0
11870010,17:34:00,17:34:00,2129,35,,,,7392.19,
11870010,17:34:34,17:34:34,2130,36,,,,7601.99,0
11870010,17:35:16,17:35:16,2131,37,,,,7861.88,0
11870010,17:36:02,17:36:02,2132,38,,,,8091.84,0
11870010,17:36:21,17:36:21,2133,39,,,,8219.3,0
11870010,17:36:50,17:36:50,2134,40,,,,8392.88,0
11870010,17:37:09,17:37:09,160,41,,,,8466.61,0
11870010,17:40:00,17:40:00,10160,42,,,,9576.53,
11870010,17:41:59,17:41:59,162,43,,,,10623.7,0
11870010,17:42:27,17:42:27,2326,44,,,,10807.6,0
11870010,17:43:00,17:43:00,2327,45,,,,10986.83,
11870010,17:43:53,17:43:53,2671,46,,,,11454.96,0
11870010,17:44:25,17:44:25,2672,47,,,,11731.98,0
11870010,17:44:49,17:44:49,2673,48,,,,11908.15,0
11870010,17:45:08,17:45:08,2674,49,,,,12041.69,0
11870010,17:45:38,17:45:38,2675,50,,,,12224.47,0
11870010,17:45:54,17:45:54,2676,51,,,,12387.41,0
11870010,17:46:15,17:46:15,2677,52,,,,12556.38,0
11870010,17:47:01,17:47:01,2678,53,,,,12840.49,0
11870010,17:47:36,17:47:36,2547,54,,,,13028.36,0
11870010,17:48:06,17:48:06,2548,55,,,,13267.98,0
11870010,17:48:31,17:48:31,2549,56,,,,13481.67,0
11870010,17:49:00,17:49:00,2550,57,,,,13737.24,
11870010,17:50:03,17:50:03,2551,58,,,,13953.18,0
11870010,17:50:46,17:50:46,2552,59,,,,14131.6,0
11870010,17:52:15,17:52:15,2553,60,,,,14444.89,0
11870010,17:53:33,17:53:33,2554,61,,,,14640.88,0
11870010,17:54:58,17:54:58,2679,62,,,,14951.02,0
11870010,17:55:41,17:55:41,2680,63,,,,15062.17,0
11870010,17:57:17,17:57:17,2681,64,,,,15394.1,0
11870010,17:58:00,17:58:00,2542,65,,1,,15508.25,
11870080,17:15:00,17:15:00,9945,1,,,1,0,
11870080,17:16:33,17:16:33,2608,2,,,,800.54,0
11870080,17:16:56,17:16:56,8338,3,,,,950.98,0
11870080,17:17:36,17:17:36,3824,4,,,,1165.19,0
11870080,17:18:35,17:18:35,3825,5,,,,1545,0
11870080,17:19:10,17:19:10,3826,6,,,,1735.43,0
11870080,17:19:41,17:19:41,3827,7,,,,1909.17,0
11870080,17:20:20,17:20:20,3828,8,,,,2159.38,0
11870080,17:20:48,17:20:48,7825,9,,,,2359.81,0
11870080,17:21:24,17:21:24,2218,10,,,,2577.69,0
11870080,17:21:39,17:21:39,2219,11,,,,2675.59,0
11870080,17:22:12,17:22:12,2220,12,,,,2829.78,0
11870080,17:22:42,17:22:42,2616,13,,,,3049.28,0
11870080,17:22:56,17:22:56,2617,14,,,,3140.84,0
11870080,17:23:24,17:23:24,2618,15,,,,3372.31,0
11870080,17:23:46,17:23:46,2619,16,,,,3490.34,0
11870080,17:24:19,17:24:19,2620,17,,,,3696.43,0
11870080,17:24:40,17:24:40,2621,18,,,,3837.32,0
11870080,17:25:16,17:25:16,2622,19,,,,4051.97,0
11870080,17:25:50,17:25:50,2623,20,,,,4310.81,0
11870080,17:26:25,17:26:25,2624,21,,,,4514.49,0
11870080,17:27:00,17:27:00,2625,22,,,,4733.87,
11870080,17:27:21,17:27:21,2626,23,,,,4847.49,0
11870080,17:27:43,17:27:43,2627,24,,,,5010.56,0
11870080,17:28:05,17:28:05,2628,25,,,,5163.97,0
11870080,17:28:31,17:28:31,2629,26,,,,5331.48,0
11870080,17:28:52,17:28:52,2630,27,,,,5487.94,0
11870080,17:29:06,17:29:06,2631,28,,,,5572.74,0
11870080,17:29:52,17:29:52,2632,29,,,,5840.26,0
11870080,17:30:20,17:30:20,2633,30,,,,6044.75,0
11870080,17:31:11,17:31:11,2634,31,,,,6206.82,0
11870080,17:31:39,17:31:39,2386,32,,,,6357.41,0
11870080,17:31:57,17:31:57,2341,33,,,,6458.59,0
11870080,17:33:24,17:33:24,2128,34,,,,7177.69,0
11870080,17:34:00,17:34:00,2129,35,,,,7392.19,
11870080,17:34:34,17:34:34,2130,36,,,,7601.99,0
11870080,17:35:16,17:35:16,2131,37,,,,7861.88,0
11870080,17:36:02,17:36:02,2132,38,,,,8091.84,0
11870080,17:36:21,17:36:21,2133,39,,,,8219.3,0
11870080,17:36:50,17:36:50,2134,40,,,,8392.88,0
11870080,17:37:09,17:37:09,160,41,,,,8466.61,0
11870080,17:40:00,17:40:00,10160,42,,,,9576.53,
11870080,17:41:59,17:41:59,162,43,,,,10623.7,0
11870080,17:42:27,17:42:27,2326,44,,,,10807.6,0
11870080,17:43:00,17:43:00,2327,45,,,,10986.83,
11870080,17:43:53,17:43:53,2671,46,,,,11454.96,0
11870080,17:44:25,17:44:25,2672,47,,,,11731.98,0
11870080,17:44:49,17:44:49,2673,48,,,,11908.15,0
11870080,17:45:08,17:45:08,2674,49,,,,12041.69,0
11870080,17:45:38,17:45:38,2675,50,,,,12224.47,0
11870080,17:45:54,17:45:54,2676,51,,,,12387.41,0
11870080,17:46:15,17:46:15,2677,52,,,,12556.38,0
11870080,17:47:01,17:47:01,2678,53,,,,12840.49,0
11870080,17:47:36,17:47:36,2547,54,,,,13028.36,0
11870080,17:48:06,17:48:06,2548,55,,,,13267.98,0
11870080,17:48:31,17:48:31,2549,56,,,,13481.67,0
11870080,17:49:00,17:49:00,2550,57,,,,13737.24,
11870080,17:50:03,17:50:03,2551,58,,,,13953.18,0
11870080,17:50:46,17:50:46,2552,59,,,,14131.6,0
11870080,17:52:15,17:52:15,2553,60,,,,14444.89,0
11870080,17:53:33,17:53:33,2554,61,,,,14640.88,0
11870080,17:54:58,17:54:58,2679,62,,,,14951.02,0
11870080,17:55:41,17:55:41,2680,63,,,,15062.17,0
11870080,17:57:17,17:57:17,2681,64,,,,15394.1,0
11870080,17:58:00,17:58:00,2542,65,,1,,15508.25,
11870090,17:15:00,17:15:00,9945,1,,,1,0,
11870090,17:16:33,17:16:33,2608,2,,,,800.54,0
11870090,17:16:56,17:16:56,8338,3,,,,950.98,0
11870090,17:17:36,17:17:36,3824,4,,,,1165.19,0
11870090,17:18:35,17:18:35,3825,5,,,,1545,0
11870090,17:19:10,17:19:10,3826,6,,,,1735.43,0
11870090,17:19:41,17:19:41,3827,7,,,,1909.17,0
11870090,17:20:20,17:20:20,3828,8,,,,2159.38,0
11870090,17:20:48,17:20:48,7825,9,,,,2359.81,0
11870090,17:21:24,17:21:24,2218,10,,,,2577.69,0
11870090,17:21:39,17:21:39,2219,11,,,,2675.59,0
11870090,17:22:12,17:22:12,2220,12,,,,2829.78,0
11870090,17:22:42,17:22:42,2616,13,,,,3049.28,0
11870090,17:22:56,17:22:56,2617,14,,,,3140.84,0
11870090,17:23:24,17:23:24,2618,15,,,,3372.31,0
11870090,17:23:46,17:23:46,2619,16,,,,3490.34,0
11870090,17:24:19,17:24:19,2620,17,,,,3696.43,0
11870090,17:24:40,17:24:40,2621,18,,,,3837.32,0
11870090,17:25:16,17:25:16,2622,19,,,,4051.97,0
11870090,17:25:50,17:25:50,2623,20,,,,4310.81,0
11870090,17:26:25,17:26:25,2624,21,,,,4514.49,0
11870090,17:27:00,17:27:00,2625,22,,,,4733.87,
11870090,17:27:21,17:27:21,2626,23,,,,4847.49,0
11870090,17:27:43,17:27:43,2627,24,,,,5010.56,0
11870090,17:28:05,17:28:05,2628,25,,,,5163.97,0
11870090,17:28:31,17:28:31,2629,26,,,,5331.48,0
11870090,17:28:52,17:28:52,2630,27,,,,5487.94,0
11870090,17:29:06,17:29:06,2631,28,,,,5572.74,0
11870090,17:29:52,17:29:52,2632,29,,,,5840.26,0
11870090,17:30:20,17:30:20,2633,30,,,,6044.75,0
11870090,17:31:11,17:31:11,2634,31,,,,6206.82,0
11870090,17:31:39,17:31:39,2386,32,,,,6357.41,0
11870090,17:31:57,17:31:57,2341,33,,,,6458.59,0
11870090,17:33:24,17:33:24,2128,34,,,,7177.69,0
11870090,17:34:00,17:34:00,2129,35,,,,7392.19,
11870090,17:34:34,17:34:34,2130,36,,,,7601.99,0
11870090,17:35:16,17:35:16,2131,37,,,,7861.88,0
11870090,17:36:02,17:36:02,2132,38,,,,8091.84,0
11870090,17:36:21,17:36:21,2133,39,,,,8219.3,0
11870090,17:36:50,17:36:50,2134,40,,,,8392.88,0
11870090,17:37:09,17:37:09,160,41,,,,8466.61,0
11870090,17:40:00,17:40:00,10160,42,,,,9576.53,
11870090,17:41:59,17:41:59,162,43,,,,10623.7,0
11870090,17:42:27,17:42:27,2326,44,,,,10807.6,0
11870090,17:43:00,17:43:00,2327,45,,,,10986.83,
11870090,17:43:53,17:43:53,2671,46,,,,11454.96,0
11870090,17:44:25,17:44:25,2672,47,,,,11731.98,0
11870090,17:44:49,17:44:49,2673,48,,,,11908.15,0
11870090,17:45:08,17:45:08,2674,49,,,,12041.69,0
11870090,17:45:38,17:45:38,2675,50,,,,12224.47,0
11870090,17:45:54,17:45:54,2676,51,,,,12387.41,0
11870090,17:46:15,17:46:15,2677,52,,,,12556.38,0
11870090,17:47:01,17:47:01,2678,53,,,,12840.49,0
11870090,17:47:36,17:47:36,2547,54,,,,13028.36,0
11870090,17:48:06,17:48:06,2548,55,,,,13267.98,0
11870090,17:48:31,17:48:31,2549,56,,,,13481.67,0
11870090,17:49:00,17:49:00,2550,57,,,,13737.24,
11870090,17:50:03,17:50:03,2551,58,,,,13953.18,0
11870090,17:50:46,17:50:46,2552,59,,,,14131.6,0
11870090,17:52:15,17:52:15,2553,60,,,,14444.89,0
11870090,17:53:33,17:53:33,2554,61,,,,14640.88,0
11870090,17:54:58,17:54:58,2679,62,,,,14951.02,0
11870090,17:55:41,17:55:41,2680,63,,,,15062.17,0
11870090,17:57:17,17:57:17,2681,64,,,,15394.1,0
11870090,17:58:00,17:58:00,2542,65,,1,,15508.25,
11893020,19:48:00,19:48:00,9945,1,,,1,0,
11893020,19:49:33,19:49:33,2608,2,,,,800.54,0
11893020,19:49:56,19:49:56,8338,3,,,,950.98,0
11893020,19:50:36,19:50:36,3824,4,,,,1165.19,0
11893020,19:51:35,19:51:35,3825,5,,,,1545,0
11893020,19:52:10,19:52:10,3826,6,,,,1735.43,0
11893020,19:52:41,19:52:41,3827,7,,,,1909.17,0
11893020,19:53:20,19:53:20,3828,8,,,,2159.38,0
11893020,19:53:48,19:53:48,7825,9,,,,2359.81,0
11893020,19:54:24,19:54:24,2218,10,,,,2577.69,0
11893020,19:54:39,19:54:39,2219,11,,,,2675.59,0
11893020,19:55:12,19:55:12,2220,12,,,,2829.78,0
11893020,19:55:42,19:55:42,2616,13,,,,3049.28,0
11893020,19:55:56,19:55:56,2617,14,,,,3140.84,0
11893020,19:56:24,19:56:24,2618,15,,,,3372.31,0
11893020,19:56:46,19:56:46,2619,16,,,,3490.34,0
11893020,19:57:19,19:57:19,2620,17,,,,3696.43,0
11893020,19:57:40,19:57:40,2621,18,,,,3837.32,0
11893020,19:58:16,19:58:16,2622,19,,,,4051.97,0
11893020,19:58:50,19:58:50,2623,20,,,,4310.81,0
11893020,19:59:25,19:59:25,2624,21,,,,4514.49,0
11893020,20:00:00,20:00:00,2625,22,,,,4733.87,
11893020,20:00:24,20:00:24,2626,23,,,,4847.49,0
11893020,20:00:49,20:00:49,2627,24,,,,5010.56,0
11893020,20:01:14,20:01:14,2628,25,,,,5163.97,0
11893020,20:01:44,20:01:44,2629,26,,,,5331.48,0
11893020,20:02:09,20:02:09,2630,27,,,,5487.94,0
11893020,20:02:24,20:02:24,2631,28,,,,5572.74,0
11893020,20:03:16,20:03:16,2632,29,,,,5840.26,0
11893020,20:03:48,20:03:48,2633,30,,,,6044.75,0
11893020,20:04:47,20:04:47,2634,31,,,,6206.82,0
11893020,20:05:19,20:05:19,2386,32,,,,6357.41,0
11893020,20:05:39,20:05:39,2341,33,,,,6458.59,0
11893020,20:07:19,20:07:19,2128,34,,,,7177.69,0
11893020,20:08:00,20:08:00,2129,35,,,,7392.19,
11893020,20:08:17,20:08:17,2130,36,,,,7601.99,0
11893020,20:08:38,20:08:38,2131,37,,,,7861.88,0
11893020,20:09:01,20:09:01,2132,38,,,,8091.84,0
11893020,20:09:10,20:09:10,2133,39,,,,8219.3,0
11893020,20:09:25,20:09:25,2134,40,,,,8392.88,0
11893020,20:09:34,20:09:34,160,41,,,,8466.61,0
11893020,20:11:00,20:11:00,10160,42,,,,9576.53,
11893020,20:15:38,20:15:38,162,43,,,,10623.7,0
11893020,20:16:43,20:16:43,2326,44,,,,10807.6,0
11893020,20:18:00,20:18:00,2327,45,,,,10986.83,
11893020,20:19:11,20:19:11,2671,46,,,,11454.96,0
11893020,20:19:53,20:19:53,2672,47,,,,11731.98,0
11893020,20:20:25,20:20:25,2673,48,,,,11908.15,0
11893020,20:20:51,20:20:51,2674,49,,,,12041.69,0
11893020,20:21:31,20:21:31,2675,50,,,,12224.47,0
11893020,20:21:53,20:21:53,2676,51,,,,12387.41,0
11893020,20:22:20,20:22:20,2677,52,,,,12556.38,0
11893020,20:23:22,20:23:22,2678,53,,,,12840.49,0
11893020,20:24:08,20:24:08,2547,54,,,,13028.36,0
11893020,20:24:48,20:24:48,2548,55,,,,13267.98,0
11893020,20:25:22,20:25:22,2549,56,,,,13481.67,0
11893020,20:26:00,20:26:00,2550,57,,,,13737.24,
11893020,20:26:35,20:26:35,2551,58,,,,13953.18,0
11893020,20:26:59,20:26:59,2552,59,,,,14131.6,0
11893020,20:27:48,20:27:48,2553,60,,,,14444.89,0
11893020,20:28:31,20:28:31,2554,61,,,,14640.88,0
11893020,20:29:19,20:29:19,2679,62,,,,14951.02,0
11893020,20:29:43,20:29:43,2680,63,,,,15062.17,0
11893020,20:30:36,20:30:36,2681,64,,,,15394.1,0
11893020,20:31:00,20:31:00,2542,65,,1,,15508.25,
11893030,19:48:00,19:48:00,9945,1,,,1,0,
11893030,19:49:33,19:49:33,2608,2,,,,800.54,0
11893030,19:49:56,19:49:56,8338,3,,,,950.98,0
11893030,19:50:36,19:50:36,3824,4,,,,1165.19,0
11893030,19:51:35,19:51:35,3825,5,,,,1545,0
11893030,19:52:10,19:52:10,3826,6,,,,1735.43,0
11893030,19:52:41,19:52:41,3827,7,,,,1909.17,0
11893030,19:53:20,19:53:20,3828,8,,,,2159.38,0
11893030,19:53:48,19:53:48,7825,9,,,,2359.81,0
11893030,19:54:24,19:54:24,2218,10,,,,2577.69,0
11893030,19:54:39,19:54:39,2219,11,,,,2675.59,0
11893030,19:55:12,19:55:12,2220,12,,,,2829.78,0
11893030,19:55:42,19:55:42,2616,13,,,,3049.28,0
11893030,19:55:56,19:55:56,2617,14,,,,3140.84,0
11893030,19:56:24,19:56:24,2618,15,,,,3372.31,0
11893030,19:56:46,19:56:46,2619,16,,,,3490.34,0
11893030,19:57:19,19:57:19,2620,17,,,,3696.43,0
11893030,19:57:40,19:57:40,2621,18,,,,3837.32,0
11893030,19:58:16,19:58:16,2622,19,,,,4051.97,0
11893030,19:58:50,19:58:50,2623,20,,,,4310.81,0
11893030,19:59:25,19:59:25,2624,21,,,,4514.49,0
11893030,20:00:00,20:00:00,2625,22,,,,4733.87,
11893030,20:00:24,20:00:24,2626,23,,,,4847.49,0
11893030,20:00:49,20:00:49,2627,24,,,,5010.56,0
11893030,20:01:14,20:01:14,2628,25,,,,5163.97,0
11893030,20:01:44,20:01:44,2629,26,,,,5331.48,0
11893030,20:02:09,20:02:09,2630,27,,,,5487.94,0
11893030,20:02:24,20:02:24,2631,28,,,,5572.74,0
11893030,20:03:16,20:03:16,2632,29,,,,5840.26,0
11893030,20:03:48,20:03:48,2633,30,,,,6044.75,0
11893030,20:04:47,20:04:47,2634,31,,,,6206.82,0
11893030,20:05:19,20:05:19,2386,32,,,,6357.41,0
11893030,20:05:39,20:05:39,2341,33,,,,6458.59,0
11893030,20:07:19,20:07:19,2128,34,,,,7177.69,0
11893030,20:08:00,20:08:00,2129,35,,,,7392.19,
11893030,20:08:17,20:08:17,2130,36,,,,7601.99,0
11893030,20:08:38,20:08:38,2131,37,,,,7861.88,0
11893030,20:09:01,20:09:01,2132,38,,,,8091.84,0
11893030,20:09:10,20:09:10,2133,39,,,,8219.3,0
11893030,20:09:25,20:09:25,2134,40,,,,8392.88,0
11893030,20:09:34,20:09:34,160,41,,,,8466.61,0
11893030,20:11:00,20:11:00,10160,42,,,,9576.53,
11893030,20:15:38,20:15:38,162,43,,,,10623.7,0
11893030,20:16:43,20:16:43,2326,44,,,,10807.6,0
11893030,20:18:00,20:18:00,2327,45,,,,10986.83,
11893030,20:19:11,20:19:11,2671,46,,,,11454.96,0
11893030,20:19:53,20:19:53,2672,47,,,,11731.98,0
11893030,20:20:25,20:20:25,2673,48,,,,11908.15,0
11893030,20:20:51,20:20:51,2674,49,,,,12041.69,0
11893030,20:21:31,20:21:31,2675,50,,,,12224.47,0
11893030,20:21:53,20:21:53,2676,51,,,,12387.41,0
11893030,20:22:20,20:22:20,2677,52,,,,12556.38,0
11893030,20:23:22,20:23:22,2678,53,,,,12840.49,0
11893030,20:24:08,20:24:08,2547,54,,,,13028.36,0
11893030,20:24:48,20:24:48,2548,55,,,,13267.98,0
11893030,20:25:22,20:25:22,2549,56,,,,13481.67,0
11893030,20:26:00,20:26:00,2550,57,,,,13737.24,
11893030,20:26:35,20:26:35,2551,58,,,,13953.18,0
11893030,20:26:59,20:26:59,2552,59,,,,14131.6,0
11893030,20:27:48,20:27:48,2553,60,,,,14444.89,0
11893030,20:28:31,20:28:31,2554,61,,,,14640.88,0
11893030,20:29:19,20:29:19,2679,62,,,,14951.02,0
11893030,20:29:43,20:29:43,2680,63,,,,15062.17,0
11893030,20:30:36,20:30:36,2681,64,,,,15394.1,0
11893030,20:31:00,20:31:00,2542,65,,1,,15508.25,
11893040,19:48:00,19:48:00,9945,1,,,1,0,
11893040,19:49:33,19:49:33,2608,2,,,,800.54,0
11893040,19:49:56,19:49:56,8338,3,,,,950.98,0
11893040,19:50:36,19:50:36,3824,4,,,,1165.19,0
11893040,19:51:35,19:51:35,3825,5,,,,1545,0
11893040,19:52:10,19:52:10,3826,6,,,,1735.43,0
11893040,19:52:41,19:52:41,3827,7,,,,1909.17,0
11893040,19:53:20,19:53:20,3828,8,,,,2159.38,0
11893040,19:53:48,19:53:48,7825,9,,,,2359.81,0
11893040,19:54:24,19:54:24,2218,10,,,,2577.69,0
11893040,19:54:39,19:54:39,2219,11,,,,2675.59,0
11893040,19:55:12,19:55:12,2220,12,,,,2829.78,0
11893040,19:55:42,19:55:42,2616,13,,,,3049.28,0
11893040,19:55:56,19:55:56,2617,14,,,,3140.84,0
11893040,19:56:24,19:56:24,2618,15,,,,3372.31,0
11893040,19:56:46,19:56:46,2619,16,,,,3490.34,0
11893040,19:57:19,19:57:19,2620,17,,,,3696.43,0
11893040,19:57:40,19:57:40,2621,18,,,,3837.32,0
11893040,19:58:16,19:58:16,2622,19,,,,4051.97,0
11893040,19:58:50,19:58:50,2623,20,,,,4310.81,0
11893040,19:59:25,19:59:25,2624,21,,,,4514.49,0
11893040,20:00:00,20:00:00,2625,22,,,,4733.87,
11893040,20:00:24,20:00:24,2626,23,,,,4847.49,0
11893040,20:00:49,20:00:49,2627,24,,,,5010.56,0
11893040,20:01:14,20:01:14,2628,25,,,,5163.97,0
11893040,20:01:44,20:01:44,2629,26,,,,5331.48,0
11893040,20:02:09,20:02:09,2630,27,,,,5487.94,0
11893040,20:02:24,20:02:24,2631,28,,,,5572.74,0
11893040,20:03:16,20:03:16,2632,29,,,,5840.26,0
11893040,20:03:48,20:03:48,2633,30,,,,6044.75,0
11893040,20:04:47,20:04:47,2634,31,,,,6206.82,0
11893040,20:05:19,20:05:19,2386,32,,,,6357.41,0
11893040,20:05:39,20:05:39,2341,33,,,,6458.59,0
11893040,20:07:19,20:07:19,2128,34,,,,7177.69,0
11893040,20:08:00,20:08:00,2129,35,,,,7392.19,
11893040,20:08:17,20:08:17,2130,36,,,,7601.99,0
11893040,20:08:38,20:08:38,2131,37,,,,7861.88,0
11893040,20:09:01,20:09:01,2132,38,,,,8091.84,0
11893040,20:09:10,20:09:10,2133,39,,,,8219.3,0
11893040,20:09:25,20:09:25,2134,40,,,,8392.88,0
11893040,20:09:34,20:09:34,160,41,,,,8466.61,0
11893040,20:11:00,20:11:00,10160,42,,,,9576.53,
11893040,20:15:38,20:15:38,162,43,,,,10623.7,0
11893040,20:16:43,20:16:43,2326,44,,,,10807.6,0
11893040,20:18:00,20:18:00,2327,45,,,,10986.83,
11893040,20:19:11,20:19:11,2671,46,,,,11454.96,0
11893040,20:19:53,20:19:53,2672,47,,,,11731.98,0
11893040,20:20:25,20:20:25,2673,48,,,,11908.15,0
11893040,20:20:51,20:20:51,2674,49,,,,12041.69,0
11893040,20:21:31,20:21:31,2675,50,,,,12224.47,0
11893040,20:21:53,20:21:53,2676,51,,,,12387.41,0
11893040,20:22:20,20:22:20,2677,52,,,,12556.38,0
11893040,20:23:22,20:23:22,2678,53,,,,12840.49,0
11893040,20:24:08,20:24:08,2547,54,,,,13028.36,0
11893040,20:24:48,20:24:48,2548,55,,,,13267.98,0
11893040,20:25:22,20:25:22,2549,56,,,,13481.67,0
11893040,20:26:00,20:26:00,2550,57,,,,13737.24,
11893040,20:26:35,20:26:35,2551,58,,,,13953.18,0
11893040,20:26:59,20:26:59,2552,59,,,,14131.6,0
11893040,20:27:48,20:27:48,2553,60,,,,14444.89,0
11893040,20:28:31,20:28:31,2554,61,,,,14640.88,0
11893040,20:29:19,20:29:19,2679,62,,,,14951.02,0
11893040,20:29:43,20:29:43,2680,63,,,,15062.17,0
11893040,20:30:36,20:30:36,2681,64,,,,15394.1,0
11893040,20:31:00,20:31:00,2542,65,,1,,15508.25,
11893050,19:48:00,19:48:00,9945,1,,,1,0,
11893050,19:49:33,19:49:33,2608,2,,,,800.54,0
11893050,19:49:56,19:49:56,8338,3,,,,950.98,0
11893050,19:50:36,19:50:36,3824,4,,,,1165.19,0
11893050,19:51:35,19:51:35,3825,5,,,,1545,0
11893050,19:52:10,19:52:10,3826,6,,,,1735.43,0
11893050,19:52:41,19:52:41,3827,7,,,,1909.17,0
11893050,19:53:20,19:53:20,3828,8,,,,2159.38,0
11893050,19:53:48,19:53:48,7825,9,,,,2359.81,0
11893050,19:54:24,19:54:24,2218,10,,,,2577.69,0
11893050,19:54:39,19:54:39,2219,11,,,,2675.59,0
11893050,19:55:12,19:55:12,2220,12,,,,2829.78,0
11893050,19:55:42,19:55:42,2616,13,,,,3049.28,0
11893050,19:55:56,19:55:56,2617,14,,,,3140.84,0
11893050,19:56:24,19:56:24,2618,15,,,,3372.31,0
11893050,19:56:46,19:56:46,2619,16,,,,3490.34,0
11893050,19:57:19,19:57:19,2620,17,,,,3696.43,0
11893050,19:57:40,19:57:40,2621,18,,,,3837.32,0
11893050,19:58:16,19:58:16,2622,19,,,,4051.97,0
11893050,19:58:50,19:58:50,2623,20,,,,4310.81,0
11893050,19:59:25,19:59:25,2624,21,,,,4514.49,0
11893050,20:00:00,20:00:00,2625,22,,,,4733.87,
11893050,20:00:24,20:00:24,2626,23,,,,4847.49,0
11893050,20:00:49,20:00:49,2627,24,,,,5010.56,0
11893050,20:01:14,20:01:14,2628,25,,,,5163.97,0
11893050,20:01:44,20:01:44,2629,26,,,,5331.48,0
11893050,20:02:09,20:02:09,2630,27,,,,5487.94,0
11893050,20:02:24,20:02:24,2631,28,,,,5572.74,0
11893050,20:03:16,20:03:16,2632,29,,,,5840.26,0
11893050,20:03:48,20:03:48,2633,30,,,,6044.75,0
11893050,20:04:47,20:04:47,2634,31,,,,6206.82,0
11893050,20:05:19,20:05:19,2386,32,,,,6357.41,0
11893050,20:05:39,20:05:39,2341,33,,,,6458.59,0
11893050,20:07:19,20:07:19,2128,34,,,,7177.69,0
11893050,20:08:00,20:08:00,2129,35,,,,7392.19,
11893050,20:08:17,20:08:17,2130,36,,,,7601.99,0
11893050,20:08:38,20:08:38,2131,37,,,,7861.88,0
11893050,20:09:01,20:09:01,2132,38,,,,8091.84,0
11893050,20:09:10,20:09:10,2133,39,,,,8219.3,0
11893050,20:09:25,20:09:25,2134,40,,,,8392.88,0
11893050,20:09:34,20:09:34,160,41,,,,8466.61,0
11893050,20:11:00,20:11:00,10160,42,,,,9576.53,
11893050,20:15:38,20:15:38,162,43,,,,10623.7,0
11893050,20:16:43,20:16:43,2326,44,,,,10807.6,0
11893050,20:18:00,20:18:00,2327,45,,,,10986.83,
11893050,20:19:11,20:19:11,2671,46,,,,11454.96,0
11893050,20:19:53,20:19:53,2672,47,,,,11731.98,0
11893050,20:20:25,20:20:25,2673,48,,,,11908.15,0
11893050,20:20:51,20:20:51,2674,49,,,,12041.69,0
11893050,20:21:31,20:21:31,2675,50,,,,12224.47,0
11893050,20:21:53,20:21:53,2676,51,,,,12387.41,0
11893050,20:22:20,20:22:20,2677,52,,,,12556.38,0
11893050,20:23:22,20:23:22,2678,53,,,,12840.49,0
11893050,20:24:08,20:24:08,2547,54,,,,13028.36,0
11893050,20:24:48,20:24:48,2548,55,,,,13267.98,0
11893050,20:25:22,20:25:22,2549,56,,,,13481.67,0
11893050,20:26:00,20:26:00,2550,57,,,,13737.24,
11893050,20:26:35,20:26:35,2551,58,,,,13953.18,0
11893050,20:26:59,20:26:59,2552,59,,,,14131.6,0
11893050,20:27:48,20:27:48,2553,60,,,,14444.89,0
11893050,20:28:31,20:28:31,2554,61,,,,14640.88,0
11893050,20:29:19,20:29:19,2679,62,,,,14951.02,0
11893050,20:29:43,20:29:43,2680,63,,,,15062.17,0
11893050,20:30:36,20:30:36,2681,64,,,,15394.1,0
11893050,20:31:00,20:31:00,2542,65,,1,,15508.25,
11893060,19:48:00,19:48:00,9945,1,,,1,0,
11893060,19:49:33,19:49:33,2608,2,,,,800.54,0
11893060,19:49:56,19:49:56,8338,3,,,,950.98,0
11893060,19:50:36,19:50:36,3824,4,,,,1165.19,0
11893060,19:51:35,19:51:35,3825,5,,,,1545,0
11893060,19:52:10,19:52:10,3826,6,,,,1735.43,0
11893060,19:52:41,19:52:41,3827,7,,,,1909.17,0
11893060,19:53:20,19:53:20,3828,8,,,,2159.38,0
11893060,19:53:48,19:53:48,7825,9,,,,2359.81,0
11893060,19:54:24,19:54:24,2218,10,,,,2577.69,0
11893060,19:54:39,19:54:39,2219,11,,,,2675.59,0
11893060,19:55:12,19:55:12,2220,12,,,,2829.78,0
11893060,19:55:42,19:55:42,2616,13,,,,3049.28,0
11893060,19:55:56,19:55:56,2617,14,,,,3140.84,0
11893060,19:56:24,19:56:24,2618,15,,,,3372.31,0
11893060,19:56:46,19:56:46,2619,16,,,,3490.34,0
11893060,19:57:19,19:57:19,2620,17,,,,3696.43,0
11893060,19:57:40,19:57:40,2621,18,,,,3837.32,0
11893060,19:58:16,19:58:16,2622,19,,,,4051.97,0
11893060,19:58:50,19:58:50,2623,20,,,,4310.81,0
11893060,19:59:25,19:59:25,2624,21,,,,4514.49,0
11893060,20:00:00,20:00:00,2625,22,,,,4733.87,
11893060,20:00:24,20:00:24,2626,23,,,,4847.49,0
11893060,20:00:49,20:00:49,2627,24,,,,5010.56,0
11893060,20:01:14,20:01:14,2628,25,,,,5163.97,0
11893060,20:01:44,20:01:44,2629,26,,,,5331.48,0
11893060,20:02:09,20:02:09,2630,27,,,,5487.94,0
11893060,20:02:24,20:02:24,2631,28,,,,5572.74,0
11893060,20:03:16,20:03:16,2632,29,,,,5840.26,0
11893060,20:03:48,20:03:48,2633,30,,,,6044.75,0
11893060,20:04:47,20:04:47,2634,31,,,,6206.82,0
11893060,20:05:19,20:05:19,2386,32,,,,6357.41,0
11893060,20:05:39,20:05:39,2341,33,,,,6458.59,0
11893060,20:07:19,20:07:19,2128,34,,,,7177.69,0
11893060,20:08:00,20:08:00,2129,35,,,,7392.19,
11893060,20:08:17,20:08:17,2130,36,,,,7601.99,0
11893060,20:08:38,20:08:38,2131,37,,,,7861.88,0
11893060,20:09:01,20:09:01,2132,38,,,,8091.84,0
11893060,20:09:10,20:09:10,2133,39,,,,8219.3,0
11893060,20:09:25,20:09:25,2134,40,,,,8392.88,0
11893060,20:09:34,20:09:34,160,41,,,,8466.61,0
11893060,20:11:00,20:11:00,10160,42,,,,9576.53,
11893060,20:15:38,20:15:38,162,43,,,,10623.7,0
11893060,20:16:43,20:16:43,2326,44,,,,10807.6,0
11893060,20:18:00,20:18:00,2327,45,,,,10986.83,
11893060,20:19:11,20:19:11,2671,46,,,,11454.96,0
11893060,20:19:53,20:19:53,2672,47,,,,11731.98,0
11893060,20:20:25,20:20:25,2673,48,,,,11908.15,0
11893060,20:20:51,20:20:51,2674,49,,,,12041.69,0
11893060,20:21:31,20:21:31,2675,50,,,,12224.47,0
11893060,20:21:53,20:21:53,2676,51,,,,12387.41,0
11893060,20:22:20,20:22:20,2677,52,,,,12556.38,0
11893060,20:23:22,20:23:22,2678,53,,,,12840.49,0
11893060,20:24:08,20:24:08,2547,54,,,,13028.36,0
11893060,20:24:48,20:24:48,2548,55,,,,13267.98,0
11893060,20:25:22,20:25:22,2549,56,,,,13481.67,0
11893060,20:26:00,20:26:00,2550,57,,,,13737.24,
11893060,20:26:35,20:26:35,2551,58,,,,13953.18,0
11893060,20:26:59,20:26:59,2552,59,,,,14131.6,0
11893060,20:27:48,20:27:48,2553,60,,,,14444.89,0
11893060,20:28:31,20:28:31,2554,61,,,,14640.88,0
11893060,20:29:19,20:29:19,2679,62,,,,14951.02,0
11893060,20:29:43,20:29:43,2680,63,,,,15062.17,0
11893060,20:30:36,20:30:36,2681,64,,,,15394.1,0
11893060,20:31:00,20:31:00,2542,65,,1,,15508.25,
12097110,07:21:00,07:21:00,9945,1,,,1,0,
12097110,07:22:18,07:22:18,2608,2,,,,800.54,0
12097110,07:22:36,07:22:36,8338,3,,,,950.98,0
12097110,07:23:10,07:23:10,3824,4,,,,1165.19,0
12097110,07:23:59,07:23:59,3825,5,,,,1545,0
12097110,07:24:28,07:24:28,3826,6,,,,1735.43,0
12097110,07:24:54,07:24:54,3827,7,,,,1909.17,0
12097110,07:25:27,07:25:27,3828,8,,,,2159.38,0
12097110,07:25:50,07:25:50,7825,9,,,,2359.81,0
12097110,07:26:20,07:26:20,2218,10,,,,2577.69,0
12097110,07:26:32,07:26:32,2219,11,,,,2675.59,0
12097110,07:27:00,07:27:00,2220,12,,,,2829.78,0
12097110,07:27:25,07:27:25,2616,13,,,,3049.28,0
12097110,07:27:37,07:27:37,2617,14,,,,3140.84,0
12097110,07:28:00,07:28:00,2618,15,,,,3372.31,0
12097110,07:28:18,07:28:18,2619,16,,,,3490.34,0
12097110,07:28:46,07:28:46,2620,17,,,,3696.43,0
12097110,07:29:03,07:29:03,2621,18,,,,3837.32,0
12097110,07:29:34,07:29:34,2622,19,,,,4051.97,0
12097110,07:30:01,07:30:01,2623,20,,,,4310.81,0
12097110,07:30:30,07:30:30,2624,21,,,,4514.49,0
12097110,07:31:00,07:31:00,2625,22,,,,4733.87,
12097110,07:31:21,07:31:21,2626,23,,,,4847.49,0
12097110,07:31:43,07:31:43,2627,24,,,,5010.56,0
12097110,07:32:05,07:32:05,2628,25,,,,5163.97,0
12097110,07:32:31,07:32:31,2629,26,,,,5331.48,0
12097110,07:32:52,07:32:52,2630,27,,,,5487.94,0
12097110,07:33:06,07:33:06,2631,28,,,,5572.74,0
12097110,07:33:52,07:33:52,2632,29,,,,5840.26,0
12097110,07:34:20,07:34:20,2633,30,,,,6044.75,0
12097110,07:35:11,07:35:11,2634,31,,,,6206.82,0
12097110,07:35:39,07:35:39,2386,32,,,,6357.41,0
12097110,07:35:57,07:35:57,2341,33,,,,6458.59,0
12097110,07:37:24,07:37:24,2128,34,,,,7177.69,0
12097110,07:38:00,07:38:00,2129,35,,,,7392.19,
12097110,07:38:34,07:38:34,2130,36,,,,7601.99,0
12097110,07:39:16,07:39:16,2131,37,,,,7861.88,0
12097110,07:40:02,07:40:02,2132,38,,,,8091.84,0
12097110,07:40:21,07:40:21,2133,39,,,,8219.3,0
12097110,07:40:50,07:40:50,2134,40,,,,8392.88,0
12097110,07:41:09,07:41:09,160,41,,,,8466.61,0
12097110,07:44:00,07:44:00,10160,42,,,,9576.53,
12097110,07:45:59,07:45:59,162,43,,,,10623.7,0
12097110,07:46:27,07:46:27,2326,44,,,,10807.6,0
12097110,07:47:00,07:47:00,2327,45,,,,10986.83,
12097110,07:47:53,07:47:53,2671,46,,,,11454.96,0
12097110,07:48:25,07:48:25,2672,47,,,,11731.98,0
12097110,07:48:49,07:48:49,2673,48,,,,11908.15,0
12097110,07:49:08,07:49:08,2674,49,,,,12041.69,0
12097110,07:49:38,07:49:38,2675,50,,,,12224.47,0
12097110,07:49:54,07:49:54,2676,51,,,,12387.41,0
12097110,07:50:15,07:50:15,2677,52,,,,12556.38,0
12097110,07:51:01,07:51:01,2678,53,,,,12840.49,0
12097110,07:51:36,07:51:36,2547,54,,,,13028.36,0
12097110,07:52:06,07:52:06,2548,55,,,,13267.98,0
12097110,07:52:31,07:52:31,2549,56,,,,13481.67,0
12097110,07:53:00,07:53:00,2550,57,,,,13737.24,
12097110,07:53:56,07:53:56,2551,58,,,,13953.18,0
12097110,07:54:34,07:54:34,2552,59,,,,14131.6,0
12097110,07:55:53,07:55:53,2553,60,,,,14444.89,0
12097110,07:57:03,07:57:03,2554,61,,,,14640.88,0
12097110,07:58:18,07:58:18,2679,62,,,,14951.02,0
12097110,07:58:56,07:58:56,2680,63,,,,15062.17,0
12097110,08:00:22,08:00:22,2681,64,,,,15394.1,0
12097110,08:01:00,08:01:00,2542,65,,1,,15508.25,
1210070,08:21:00,08:21:00,9945,1,,,1,0,
1210070,08:22:26,08:22:26,2608,2,,,,800.54,0
1210070,08:22:46,08:22:46,8338,3,,,,950.98,0
1210070,08:23:23,08:23:23,3824,4,,,,1165.19,0
1210070,08:24:17,08:24:17,3825,5,,,,1545,0
1210070,08:24:49,08:24:49,3826,6,,,,1735.43,0
1210070,08:25:18,08:25:18,3827,7,,,,1909.17,0
1210070,08:25:53,08:25:53,3828,8,,,,2159.38,0
1210070,08:26:19,08:26:19,7825,9,,,,2359.81,0
1210070,08:26:52,08:26:52,2218,10,,,,2577.69,0
1210070,08:27:06,08:27:06,2219,11,,,,2675.59,0
1210070,08:27:36,08:27:36,2220,12,,,,2829.78,0
1210070,08:28:03,08:28:03,2616,13,,,,3049.28,0
1210070,08:28:17,08:28:17,2617,14,,,,3140.84,0
1210070,08:28:42,08:28:42,2618,15,,,,3372.31,0
1210070,08:29:02,08:29:02,2619,16,,,,3490.34,0
1210070,08:29:33,08:29:33,2620,17,,,,3696.43,0
1210070,08:29:51,08:29:51,2621,18,,,,3837.32,0
1210070,08:30:25,08:30:25,2622,19,,,,4051.97,0
1210070,08:30:55,08:30:55,2623,20,,,,4310.81,0
1210070,08:31:27,08:31:27,2624,21,,,,4514.49,0
1210070,08:32:00,08:32:00,2625,22,,,,4733.87,
1210070,08:32:21,08:32:21,2626,23,,,,4847.49,0
1210070,08:32:43,08:32:43,2627,24,,,,5010.56,0
1210070,08:33:05,08:33:05,2628,25,,,,5163.97,0
1210070,08:33:31,08:33:31,2629,26,,,,5331.48,0
1210070,08:33:52,08:33:52,2630,27,,,,5487.94,0
1210070,08:34:06,08:34:06,2631,28,,,,5572.74,0
1210070,08:34:52,08:34:52,2632,29,,,,5840.26,0
1210070,08:35:20,08:35:20,2633,30,,,,6044.75,0
1210070,08:36:11,08:36:11,2634,31,,,,6206.82,0
1210070,08:36:39,08:36:39,2386,32,,,,6357.41,0
1210070,08:36:57,08:36:57,2341,33,,,,6458.59,0
1210070,08:38:24,08:38:24,2128,34,,,,7177.69,0
1210070,08:39:00,08:39:00,2129,35,,,,7392.19,
1210070,08:39:34,08:39:34,2130,36,,,,7601.99,0
1210070,08:40:16,08:40:16,2131,37,,,,7861.88,0
1210070,08:41:02,08:41:02,2132,38,,,,8091.84,0
1210070,08:41:21,08:41:21,2133,39,,,,8219.3,0
1210070,08:41:50,08:41:50,2134,40,,,,8392.88,0
1210070,08:42:09,08:42:09,160,41,,,,8466.61,0
1210070,08:45:00,08:45:00,10160,42,,,,9576.53,
1210070,08:46:59,08:46:59,162,43,,,,10623.7,0
1210070,08:47:27,08:47:27,2326,44,,,,10807.6,0
1210070,08:48:00,08:48:00,2327,45,,,,10986.83,
1210070,08:48:53,08:48:53,2671,46,,,,11454.96,0
1210070,08:49:25,08:49:25,2672,47,,,,11731.98,0
1210070,08:49:49,08:49:49,2673,48,,,,11908.15,0
1210070,08:50:08,08:50:08,2674,49,,,,12041.69,0
1210070,08:50:38,08:50:38,2675,50,,,,12224.47,0
1210070,08:50:54,08:50:54,2676,51,,,,12387.41,0
1210070,08:51:15,08:51:15,2677,52,,,,12556.38,0
1210070,08:52:01,08:52:01,2678,53,,,,12840.49,0
1210070,08:52:36,08:52:36,2547,54,,,,13028.36,0
1210070,08:53:06,08:53:06,2548,55,,,,13267.98,0
1210070,08:53:31,08:53:31,2549,56,,,,13481.67,0
1210070,08:54:00,08:54:00,2550,57,,,,13737.24,
1210070,08:54:56,08:54:56,2551,58,,,,13953.18,0
1210070,08:55:34,08:55:34,2552,59,,,,14131.6,0
1210070,08:56:53,08:56:53,2553,60,,,,14444.89,0
1210070,08:58:03,08:58:03,2554,61,,,,14640.88,0
1210070,08:59:18,08:59:18,2679,62,,,,14951.02,0
1210070,08:59:56,08:59:56,2680,63,,,,15062.17,0
1210070,09:01:22,09:01:22,2681,64,,,,15394.1,0
1210070,09:02:00,09:02:00,2542,65,,1,,15508.25,
12104010,18:15:00,18:15:00,9945,1,,,1,0,
12104010,18:16:33,18:16:33,2608,2,,,,800.54,0
12104010,18:16:56,18:16:56,8338,3,,,,950.98,0
12104010,18:17:36,18:17:36,3824,4,,,,1165.19,0
12104010,18:18:35,18:18:35,3825,5,,,,1545,0
12104010,18:19:10,18:19:10,3826,6,,,,1735.43,0
12104010,18:19:41,18:19:41,3827,7,,,,1909.17,0
12104010,18:20:20,18:20:20,3828,8,,,,2159.38,0
12104010,18:20:48,18:20:48,7825,9,,,,2359.81,0
12104010,18:21:24,18:21:24,2218,10,,,,2577.69,0
12104010,18:21:39,18:21:39,2219,11,,,,2675.59,0
12104010,18:22:12,18:22:12,2220,12,,,,2829.78,0
12104010,18:22:42,18:22:42,2616,13,,,,3049.28,0
12104010,18:22:56,18:22:56,2617,14,,,,3140.84,0
12104010,18:23:24,18:23:24,2618,15,,,,3372.31,0
12104010,18:23:46,18:23:46,2619,16,,,,3490.34,0
12104010,18:24:19,18:24:19,2620,17,,,,3696.43,0
12104010,18:24:40,18:24:40,2621,18,,,,3837.32,0
12104010,18:25:16,18:25:16,2622,19,,,,4051.97,0
12104010,18:25:50,18:25:50,2623,20,,,,4310.81,0
12104010,18:26:25,18:26:25,2624,21,,,,4514.49,0
12104010,18:27:00,18:27:00,2625,22,,,,4733.87,
12104010,18:27:21,18:27:21,2626,23,,,,4847.49,0
12104010,18:27:43,18:27:43,2627,24,,,,5010.56,0
12104010,18:28:05,18:28:05,2628,25,,,,5163.97,0
12104010,18:28:31,18:28:31,2629,26,,,,5331.48,0
12104010,18:28:52,18:28:52,2630,27,,,,5487.94,0
12104010,18:29:06,18:29:06,2631,28,,,,5572.74,0
12104010,18:29:52,18:29:52,2632,29,,,,5840.26,0
12104010,18:30:20,18:30:20,2633,30,,,,6044.75,0
12104010,18:31:11,18:31:11,2634,31,,,,6206.82,0
12104010,18:31:39,18:31:39,2386,32,,,,6357.41,0
12104010,18:31:57,18:31:57,2341,33,,,,6458.59,0
12104010,18:33:24,18:33:24,2128,34,,,,7177.69,0
12104010,18:34:00,18:34:00,2129,35,,,,7392.19,
12104010,18:34:34,18:34:34,2130,36,,,,7601.99,0
12104010,18:35:16,18:35:16,2131,37,,,,7861.88,0
12104010,18:36:02,18:36:02,2132,38,,,,8091.84,0
12104010,18:36:21,18:36:21,2133,39,,,,8219.3,0
12104010,18:36:50,18:36:50,2134,40,,,,8392.88,0
12104010,18:37:09,18:37:09,160,41,,,,8466.61,0
12104010,18:40:00,18:40:00,10160,42,,,,9576.53,
12104010,18:41:59,18:41:59,162,43,,,,10623.7,0
12104010,18:42:27,18:42:27,2326,44,,,,10807.6,0
12104010,18:43:00,18:43:00,2327,45,,,,10986.83,
12104010,18:43:53,18:43:53,2671,46,,,,11454.96,0
12104010,18:44:25,18:44:25,2672,47,,,,11731.98,0
12104010,18:44:49,18:44:49,2673,48,,,,11908.15,0
12104010,18:45:08,18:45:08,2674,49,,,,12041.69,0
12104010,18:45:38,18:45:38,2675,50,,,,12224.47,0
12104010,18:45:54,18:45:54,2676,51,,,,12387.41,0
12104010,18:46:15,18:46:15,2677,52,,,,12556.38,0
12104010,18:47:01,18:47:01,2678,53,,,,12840.49,0
12104010,18:47:36,18:47:36,2547,54,,,,13028.36,0
12104010,18:48:06,18:48:06,2548,55,,,,13267.98,0
12104010,18:48:31,18:48:31,2549,56,,,,13481.67,0
12104010,18:49:00,18:49:00,2550,57,,,,13737.24,
12104010,18:50:03,18:50:03,2551,58,,,,13953.18,0
12104010,18:50:46,18:50:46,2552,59,,,,14131.6,0
12104010,18:52:15,18:52:15,2553,60,,,,14444.89,0
12104010,18:53:33,18:53:33,2554,61,,,,14640.88,0
12104010,18:54:58,18:54:58,2679,62,,,,14951.02,0
12104010,18:55:41,18:55:41,2680,63,,,,15062.17,0
12104010,18:57:17,18:57:17,2681,64,,,,15394.1,0
12104010,18:58:00,18:58:00,2542,65,,1,,15508.25,
12104080,18:15:00,18:15:00,9945,1,,,1,0,
12104080,18:16:33,18:16:33,2608,2,,,,800.54,0
12104080,18:16:56,18:16:56,8338,3,,,,950.98,0
12104080,18:17:36,18:17:36,3824,4,,,,1165.19,0
12104080,18:18:35,18:18:35,3825,5,,,,1545,0
12104080,18:19:10,18:19:10,3826,6,,,,1735.43,0
12104080,18:19:41,18:19:41,3827,7,,,,1909.17,0
12104080,18:20:20,18:20:20,3828,8,,,,2159.38,0
12104080,18:20:48,18:20:48,7825,9,,,,2359.81,0
12104080,18:21:24,18:21:24,2218,10,,,,2577.69,0
12104080,18:21:39,18:21:39,2219,11,,,,2675.59,0
12104080,18:22:12,18:22:12,2220,12,,,,2829.78,0
12104080,18:22:42,18:22:42,2616,13,,,,3049.28,0
12104080,18:22:56,18:22:56,2617,14,,,,3140.84,0
12104080,18:23:24,18:23:24,2618,15,,,,3372.31,0
12104080,18:23:46,18:23:46,2619,16,,,,3490.34,0
12104080,18:24:19,18:24:19,2620,17,,,,3696.43,0
12104080,18:24:40,18:24:40,2621,18,,,,3837.32,0
12104080,18:25:16,18:25:16,2622,19,,,,4051.97,0
12104080,18:25:50,18:25:50,2623,20,,,,4310.81,0
12104080,18:26:25,18:26:25,2624,21,,,,4514.49,0
12104080,18:27:00,18:27:00,2625,22,,,,4733.87,
12104080,18:27:21,18:27:21,2626,23,,,,4847.49,0
12104080,18:27:43,18:27:43,2627,24,,,,5010.56,0
12104080,18:28:05,18:28:05,2628,25,,,,5163.97,0
12104080,18:28:31,18:28:31,2629,26,,,,5331.48,0
12104080,18:28:52,18:28:52,2630,27,,,,5487.94,0
12104080,18:29:06,18:29:06,2631,28,,,,5572.74,0
12104080,18:29:52,18:29:52,2632,29,,,,5840.26,0
12104080,18:30:20,18:30:20,2633,30,,,,6044.75,0
12104080,18:31:11,18:31:11,2634,31,,,,6206.82,0
12104080,18:31:39,18:31:39,2386,32,,,,6357.41,0
12104080,18:31:57,18:31:57,2341,33,,,,6458.59,0
12104080,18:33:24,18:33:24,2128,34,,,,7177.69,0
12104080,18:34:00,18:34:00,2129,35,,,,7392.19,
12104080,18:34:34,18:34:34,2130,36,,,,7601.99,0
12104080,18:35:16,18:35:16,2131,37,,,,7861.88,0
12104080,18:36:02,18:36:02,2132,38,,,,8091.84,0
12104080,18:36:21,18:36:21,2133,39,,,,8219.3,0
12104080,18:36:50,18:36:50,2134,40,,,,8392.88,0
12104080,18:37:09,18:37:09,160,41,,,,8466.61,0
12104080,18:40:00,18:40:00,10160,42,,,,9576.53,
12104080,18:41:59,18:41:59,162,43,,,,10623.7,0
12104080,18:42:27,18:42:27,2326,44,,,,10807.6,0
12104080,18:43:00,18:43:00,2327,45,,,,10986.83,
12104080,18:43:53,18:43:53,2671,46,,,,11454.96,0
12104080,18:44:25,18:44:25,2672,47,,,,11731.98,0
12104080,18:44:49,18:44:49,2673,48,,,,11908.15,0
12104080,18:45:08,18:45:08,2674,49,,,,12041.69,0
12104080,18:45:38,18:45:38,2675,50,,,,12224.47,0
12104080,18:45:54,18:45:54,2676,51,,,,12387.41,0
12104080,18:46:15,18:46:15,2677,52,,,,12556.38,0
12104080,18:47:01,18:47:01,2678,53,,,,12840.49,0
12104080,18:47:36,18:47:36,2547,54,,,,13028.36,0
12104080,18:48:06,18:48:06,2548,55,,,,13267.98,0
12104080,18:48:31,18:48:31,2549,56,,,,13481.67,0
12104080,18:49:00,18:49:00,2550,57,,,,13737.24,
12104080,18:50:03,18:50:03,2551,58,,,,13953.18,0
12104080,18:50:46,18:50:46,2552,59,,,,14131.6,0
12104080,18:52:15,18:52:15,2553,60,,,,14444.89,0
12104080,18:53:33,18:53:33,2554,61,,,,14640.88,0
12104080,18:54:58,18:54:58,2679,62,,,,14951.02,0
12104080,18:55:41,18:55:41,2680,63,,,,15062.17,0
12104080,18:57:17,18:57:17,2681,64,,,,15394.1,0
12104080,18:58:00,18:58:00,2542,65,,1,,15508.25,
12104090,18:15:00,18:15:00,9945,1,,,1,0,
12104090,18:16:33,18:16:33,2608,2,,,,800.54,0
12104090,18:16:56,18:16:56,8338,3,,,,950.98,0
12104090,18:17:36,18:17:36,3824,4,,,,1165.19,0
12104090,18:18:35,18:18:35,3825,5,,,,1545,0
12104090,18:19:10,18:19:10,3826,6,,,,1735.43,0
12104090,18:19:41,18:19:41,3827,7,,,,1909.17,0
12104090,18:20:20,18:20:20,3828,8,,,,2159.38,0
12104090,18:20:48,18:20:48,7825,9,,,,2359.81,0
12104090,18:21:24,18:21:24,2218,10,,,,2577.69,0
12104090,18:21:39,18:21:39,2219,11,,,,2675.59,0
12104090,18:22:12,18:22:12,2220,12,,,,2829.78,0
12104090,18:22:42,18:22:42,2616,13,,,,3049.28,0
12104090,18:22:56,18:22:56,2617,14,,,,3140.84,0
12104090,18:23:24,18:23:24,2618,15,,,,3372.31,0
12104090,18:23:46,18:23:46,2619,16,,,,3490.34,0
12104090,18:24:19,18:24:19,2620,17,,,,3696.43,0
12104090,18:24:40,18:24:40,2621,18,,,,3837.32,0
12104090,18:25:16,18:25:16,2622,19,,,,4051.97,0
12104090,18:25:50,18:25:50,2623,20,,,,4310.81,0
12104090,18:26:25,18:26:25,2624,21,,,,4514.49,0
12104090,18:27:00,18:27:00,2625,22,,,,4733.87,
12104090,18:27:21,18:27:21,2626,23,,,,4847.49,0
12104090,18:27:43,18:27:43,2627,24,,,,5010.56,0
12104090,18:28:05,18:28:05,2628,25,,,,5163.97,0
12104090,18:28:31,18:28:31,2629,26,,,,5331.48,0
12104090,18:28:52,18:28:52,2630,27,,,,5487.94,0
12104090,18:29:06,18:29:06,2631,28,,,,5572.74,0
12104090,18:29:52,18:29:52,2632,29,,,,5840.26,0
12104090,18:30:20,18:30:20,2633,30,,,,6044.75,0
12104090,18:31:11,18:31:11,2634,31,,,,6206.82,0
12104090,18:31:39,18:31:39,2386,32,,,,6357.41,0
12104090,18:31:57,18:31:57,2341,33,,,,6458.59,0
12104090,18:33:24,18:33:24,2128,34,,,,7177.69,0
12104090,18:34:00,18:34:00,2129,35,,,,7392.19,
12104090,18:34:34,18:34:34,2130,36,,,,7601.99,0
12104090,18:35:16,18:35:16,2131,37,,,,7861.88,0
12104090,18:36:02,18:36:02,2132,38,,,,8091.84,0
12104090,18:36:21,18:36:21,2133,39,,,,8219.3,0
12104090,18:36:50,18:36:50,2134,40,,,,8392.88,0
12104090,18:37:09,18:37:09,160,41,,,,8466.61,0
12104090,18:40:00,18:40:00,10160,42,,,,9576.53,
12104090,18:41:59,18:41:59,162,43,,,,10623.7,0
12104090,18:42:27,18:42:27,2326,44,,,,10807.6,0
12104090,18:43:00,18:43:00,2327,45,,,,10986.83,
12104090,18:43:53,18:43:53,2671,46,,,,11454.96,0
12104090,18:44:25,18:44:25,2672,47,,,,11731.98,0
12104090,18:44:49,18:44:49,2673,48,,,,11908.15,0
12104090,18:45:08,18:45:08,2674,49,,,,12041.69,0
12104090,18:45:38,18:45:38,2675,50,,,,12224.47,0
12104090,18:45:54,18:45:54,2676,51,,,,12387.41,0
12104090,18:46:15,18:46:15,2677,52,,,,12556.38,0
12104090,18:47:01,18:47:01,2678,53,,,,12840.49,0
12104090,18:47:36,18:47:36,2547,54,,,,13028.36,0
12104090,18:48:06,18:48:06,2548,55,,,,13267.98,0
12104090,18:48:31,18:48:31,2549,56,,,,13481.67,0
12104090,18:49:00,18:49:00,2550,57,,,,13737.24,
12104090,18:50:03,18:50:03,2551,58,,,,13953.18,0
12104090,18:50:46,18:50:46,2552,59,,,,14131.6,0
12104090,18:52:15,18:52:15,2553,60,,,,14444.89,0
12104090,18:53:33,18:53:33,2554,61,,,,14640.88,0
12104090,18:54:58,18:54:58,2679,62,,,,14951.02,0
12104090,18:55:41,18:55:41,2680,63,,,,15062.17,0
12104090,18:57:17,18:57:17,2681,64,,,,15394.1,0
12104090,18:58:00,18:58:00,2542,65,,1,,15508.25,
12640010,13:15:00,13:15:00,9945,1,,,1,0,
12640010,13:16:33,13:16:33,2608,2,,,,800.54,0
12640010,13:16:56,13:16:56,8338,3,,,,950.98,0
12640010,13:17:36,13:17:36,3824,4,,,,1165.19,0
12640010,13:18:35,13:18:35,3825,5,,,,1545,0
12640010,13:19:10,13:19:10,3826,6,,,,1735.43,0
12640010,13:19:41,13:19:41,3827,7,,,,1909.17,0
12640010,13:20:20,13:20:20,3828,8,,,,2159.38,0
12640010,13:20:48,13:20:48,7825,9,,,,2359.81,0
12640010,13:21:24,13:21:24,2218,10,,,,2577.69,0
12640010,13:21:39,13:21:39,2219,11,,,,2675.59,0
12640010,13:22:12,13:22:12,2220,12,,,,2829.78,0
12640010,13:22:42,13:22:42,2616,13,,,,3049.28,0
12640010,13:22:56,13:22:56,2617,14,,,,3140.84,0
12640010,13:23:24,13:23:24,2618,15,,,,3372.31,0
12640010,13:23:46,13:23:46,2619,16,,,,3490.34,0
12640010,13:24:19,13:24:19,2620,17,,,,3696.43,0
12640010,13:24:40,13:24:40,2621,18,,,,3837.32,0
12640010,13:25:16,13:25:16,2622,19,,,,4051.97,0
12640010,13:25:50,13:25:50,2623,20,,,,4310.81,0
12640010,13:26:25,13:26:25,2624,21,,,,4514.49,0
12640010,13:27:00,13:27:00,2625,22,,,,4733.87,
12640010,13:27:21,13:27:21,2626,23,,,,4847.49,0
12640010,13:27:43,13:27:43,2627,24,,,,5010.56,0
12640010,13:28:05,13:28:05,2628,25,,,,5163.97,0
12640010,13:28:31,13:28:31,2629,26,,,,5331.48,0
12640010,13:28:52,13:28:52,2630,27,,,,5487.94,0
12640010,13:29:06,13:29:06,2631,28,,,,5572.74,0
12640010,13:29:52,13:29:52,2632,29,,,,5840.26,0
12640010,13:30:20,13:30:20,2633,30,,,,6044.75,0
12640010,13:31:11,13:31:11,2634,31,,,,6206.82,0
12640010,13:31:39,13:31:39,2386,32,,,,6357.41,0
12640010,13:31:57,13:31:57,2341,33,,,,6458.59,0
12640010,13:33:24,13:33:24,2128,34,,,,7177.69,0
12640010,13:34:00,13:34:00,2129,35,,,,7392.19,
12640010,13:34:34,13:34:34,2130,36,,,,7601.99,0
12640010,13:35:16,13:35:16,2131,37,,,,7861.88,0
12640010,13:36:02,13:36:02,2132,38,,,,8091.84,0
12640010,13:36:21,13:36:21,2133,39,,,,8219.3,0
12640010,13:36:50,13:36:50,2134,40,,,,8392.88,0
12640010,13:37:09,13:37:09,160,41,,,,8466.61,0
12640010,13:40:00,13:40:00,10160,42,,,,9576.53,
12640010,13:41:59,13:41:59,162,43,,,,10623.7,0
12640010,13:42:27,13:42:27,2326,44,,,,10807.6,0
12640010,13:43:00,13:43:00,2327,45,,,,10986.83,
12640010,13:43:53,13:43:53,2671,46,,,,11454.96,0
12640010,13:44:25,13:44:25,2672,47,,,,11731.98,0
12640010,13:44:49,13:44:49,2673,48,,,,11908.15,0
12640010,13:45:08,13:45:08,2674,49,,,,12041.69,0
12640010,13:45:38,13:45:38,2675,50,,,,12224.47,0
12640010,13:45:54,13:45:54,2676,51,,,,12387.41,0
12640010,13:46:15,13:46:15,2677,52,,,,12556.38,0
12640010,13:47:01,13:47:01,2678,53,,,,12840.49,0
12640010,13:47:36,13:47:36,2547,54,,,,13028.36,0
12640010,13:48:06,13:48:06,2548,55,,,,13267.98,0
12640010,13:48:31,13:48:31,2549,56,,,,13481.67,0
12640010,13:49:00,13:49:00,2550,57,,,,13737.24,
12640010,13:50:03,13:50:03,2551,58,,,,13953.18,0
12640010,13:50:46,13:50:46,2552,59,,,,14131.6,0
12640010,13:52:15,13:52:15,2553,60,,,,14444.89,0
12640010,13:53:33,13:53:33,2554,61,,,,14640.88,0
12640010,13:54:58,13:54:58,2679,62,,,,14951.02,0
12640010,13:55:41,13:55:41,2680,63,,,,15062.17,0
12640010,13:57:17,13:57:17,2681,64,,,,15394.1,0
12640010,13:58:00,13:58:00,2542,65,,1,,15508.25,
12640080,13:15:00,13:15:00,9945,1,,,1,0,
12640080,13:16:33,13:16:33,2608,2,,,,800.54,0
12640080,13:16:56,13:16:56,8338,3,,,,950.98,0
12640080,13:17:36,13:17:36,3824,4,,,,1165.19,0
12640080,13:18:35,13:18:35,3825,5,,,,1545,0
12640080,13:19:10,13:19:10,3826,6,,,,1735.43,0
12640080,13:19:41,13:19:41,3827,7,,,,1909.17,0
12640080,13:20:20,13:20:20,3828,8,,,,2159.38,0
12640080,13:20:48,13:20:48,7825,9,,,,2359.81,0
12640080,13:21:24,13:21:24,2218,10,,,,2577.69,0
12640080,13:21:39,13:21:39,2219,11,,,,2675.59,0
12640080,13:22:12,13:22:12,2220,12,,,,2829.78,0
12640080,13:22:42,13:22:42,2616,13,,,,3049.28,0
12640080,13:22:56,13:22:56,2617,14,,,,3140.84,0
12640080,13:23:24,13:23:24,2618,15,,,,3372.31,0
12640080,13:23:46,13:23:46,2619,16,,,,3490.34,0
12640080,13:24:19,13:24:19,2620,17,,,,3696.43,0
12640080,13:24:40,13:24:40,2621,18,,,,3837.32,0
12640080,13:25:16,13:25:16,2622,19,,,,4051.97,0
12640080,13:25:50,13:25:50,2623,20,,,,4310.81,0
12640080,13:26:25,13:26:25,2624,21,,,,4514.49,0
12640080,13:27:00,13:27:00,2625,22,,,,4733.87,
12640080,13:27:21,13:27:21,2626,23,,,,4847.49,0
12640080,13:27:43,13:27:43,2627,24,,,,5010.56,0
12640080,13:28:05,13:28:05,2628,25,,,,5163.97,0
12640080,13:28:31,13:28:31,2629,26,,,,5331.48,0
12640080,13:28:52,13:28:52,2630,27,,,,5487.94,0
12640080,13:29:06,13:29:06,2631,28,,,,5572.74,0
12640080,13:29:52,13:29:52,2632,29,,,,5840.26,0
12640080,13:30:20,13:30:20,2633,30,,,,6044.75,0
12640080,13:31:11,13:31:11,2634,31,,,,6206.82,0
12640080,13:31:39,13:31:39,2386,32,,,,6357.41,0
12640080,13:31:57,13:31:57,2341,33,,,,6458.59,0
12640080,13:33:24,13:33:24,2128,34,,,,7177.69,0
12640080,13:34:00,13:34:00,2129,35,,,,7392.19,
12640080,13:34:34,13:34:34,2130,36,,,,7601.99,0
12640080,13:35:16,13:35:16,2131,37,,,,7861.88,0
12640080,13:36:02,13:36:02,2132,38,,,,8091.84,0
12640080,13:36:21,13:36:21,2133,39,,,,8219.3,0
12640080,13:36:50,13:36:50,2134,40,,,,8392.88,0
12640080,13:37:09,13:37:09,160,41,,,,8466.61,0
12640080,13:40:00,13:40:00,10160,42,,,,9576.53,
12640080,13:41:59,13:41:59,162,43,,,,10623.7,0
12640080,13:42:27,13:42:27,2326,44,,,,10807.6,0
12640080,13:43:00,13:43:00,2327,45,,,,10986.83,
12640080,13:43:53,13:43:53,2671,46,,,,11454.96,0
12640080,13:44:25,13:44:25,2672,47,,,,11731.98,0
12640080,13:44:49,13:44:49,2673,48,,,,11908.15,0
12640080,13:45:08,13:45:08,2674,49,,,,12041.69,0
12640080,13:45:38,13:45:38,2675,50,,,,12224.47,0
12640080,13:45:54,13:45:54,2676,51,,,,12387.41,0
12640080,13:46:15,13:46:15,2677,52,,,,12556.38,0
12640080,13:47:01,13:47:01,2678,53,,,,12840.49,0
12640080,13:47:36,13:47:36,2547,54,,,,13028.36,0
12640080,13:48:06,13:48:06,2548,55,,,,13267.98,0
12640080,13:48:31,13:48:31,2549,56,,,,13481.67,0
12640080,13:49:00,13:49:00,2550,57,,,,13737.24,
12640080,13:50:03,13:50:03,2551,58,,,,13953.18,0
12640080,13:50:46,13:50:46,2552,59,,,,14131.6,0
12640080,13:52:15,13:52:15,2553,60,,,,14444.89,0
12640080,13:53:33,13:53:33,2554,61,,,,14640.88,0
12640080,13:54:58,13:54:58,2679,62,,,,14951.02,0
12640080,13:55:41,13:55:41,2680,63,,,,15062.17,0
12640080,13:57:17,13:57:17,2681,64,,,,15394.1,0
12640080,13:58:00,13:58:00,2542,65,,1,,15508.25,
12640090,13:15:00,13:15:00,9945,1,,,1,0,
12640090,13:16:33,13:16:33,2608,2,,,,800.54,0
12640090,13:16:56,13:16:56,8338,3,,,,950.98,0
12640090,13:17:36,13:17:36,3824,4,,,,1165.19,0
12640090,13:18:35,13:18:35,3825,5,,,,1545,0
12640090,13:19:10,13:19:10,3826,6,,,,1735.43,0
12640090,13:19:41,13:19:41,3827,7,,,,1909.17,0
12640090,13:20:20,13:20:20,3828,8,,,,2159.38,0
12640090,13:20:48,13:20:48,7825,9,,,,2359.81,0
12640090,13:21:24,13:21:24,2218,10,,,,2577.69,0
12640090,13:21:39,13:21:39,2219,11,,,,2675.59,0
12640090,13:22:12,13:22:12,2220,12,,,,2829.78,0
12640090,13:22:42,13:22:42,2616,13,,,,3049.28,0
12640090,13:22:56,13:22:56,2617,14,,,,3140.84,0
12640090,13:23:24,13:23:24,2618,15,,,,3372.31,0
12640090,13:23:46,13:23:46,2619,16,,,,3490.34,0
12640090,13:24:19,13:24:19,2620,17,,,,3696.43,0
12640090,13:24:40,13:24:40,2621,18,,,,3837.32,0
12640090,13:25:16,13:25:16,2622,19,,,,4051.97,0
12640090,13:25:50,13:25:50,2623,20,,,,4310.81,0
12640090,13:26:25,13:26:25,2624,21,,,,4514.49,0
12640090,13:27:00,13:27:00,2625,22,,,,4733.87,
12640090,13:27:21,13:27:21,2626,23,,,,4847.49,0
12640090,13:27:43,13:27:43,2627,24,,,,5010.56,0
12640090,13:28:05,13:28:05,2628,25,,,,5163.97,0
12640090,13:28:31,13:28:31,2629,26,,,,5331.48,0
12640090,13:28:52,13:28:52,2630,27,,,,5487.94,0
12640090,13:29:06,13:29:06,2631,28,,,,5572.74,0
12640090,13:29:52,13:29:52,2632,29,,,,5840.26,0
12640090,13:30:20,13:30:20,2633,30,,,,6044.75,0
12640090,13:31:11,13:31:11,2634,31,,,,6206.82,0
12640090,13:31:39,13:31:39,2386,32,,,,6357.41,0
12640090,13:31:57,13:31:57,2341,33,,,,6458.59,0
12640090,13:33:24,13:33:24,2128,34,,,,7177.69,0
12640090,13:34:00,13:34:00,2129,35,,,,7392.19,
12640090,13:34:34,13:34:34,2130,36,,,,7601.99,0
12640090,13:35:16,13:35:16,2131,37,,,,7861.88,0
12640090,13:36:02,13:36:02,2132,38,,,,8091.84,0
12640090,13:36:21,13:36:21,2133,39,,,,8219.3,0
12640090,13:36:50,13:36:50,2134,40,,,,8392.88,0
12640090,13:37:09,13:37:09,160,41,,,,8466.61,0
12640090,13:40:00,13:40:00,10160,42,,,,9576.53,
12640090,13:41:59,13:41:59,162,43,,,,10623.7,0
12640090,13:42:27,13:42:27,2326,44,,,,10807.6,0
12640090,13:43:00,13:43:00,2327,45,,,,10986.83,
12640090,13:43:53,13:43:53,2671,46,,,,11454.96,0
12640090,13:44:25,13:44:25,2672,47,,,,11731.98,0
12640090,13:44:49,13:44:49,2673,48,,,,11908.15,0
12640090,13:45:08,13:45:08,2674,49,,,,12041.69,0
12640090,13:45:38,13:45:38,2675,50,,,,12224.47,0
12640090,13:45:54,13:45:54,2676,51,,,,12387.41,0
12640090,13:46:15,13:46:15,2677,52,,,,12556.38,0
12640090,13:47:01,13:47:01,2678,53,,,,12840.49,0
12640090,13:47:36,13:47:36,2547,54,,,,13028.36,0
12640090,13:48:06,13:48:06,2548,55,,,,13267.98,0
12640090,13:48:31,13:48:31,2549,56,,,,13481.67,0
12640090,13:49:00,13:49:00,2550,57,,,,13737.24,
12640090,13:50:03,13:50:03,2551,58,,,,13953.18,0
12640090,13:50:46,13:50:46,2552,59,,,,14131.6,0
12640090,13:52:15,13:52:15,2553,60,,,,14444.89,0
12640090,13:53:33,13:53:33,2554,61,,,,14640.88,0
12640090,13:54:58,13:54:58,2679,62,,,,14951.02,0
12640090,13:55:41,13:55:41,2680,63,,,,15062.17,0
12640090,13:57:17,13:57:17,2681,64,,,,15394.1,0
12640090,13:58:00,13:58:00,2542,65,,1,,15508.25,
12642070,19:52:00,19:52:00,9945,1,,,1,0,
12642070,19:53:26,19:53:26,2608,2,,,,800.54,0
12642070,19:53:46,19:53:46,8338,3,,,,950.98,0
12642070,19:54:23,19:54:23,3824,4,,,,1165.19,0
12642070,19:55:17,19:55:17,3825,5,,,,1545,0
12642070,19:55:49,19:55:49,3826,6,,,,1735.43,0
12642070,19:56:18,19:56:18,3827,7,,,,1909.17,0
12642070,19:56:53,19:56:53,3828,8,,,,2159.38,0
12642070,19:57:19,19:57:19,7825,9,,,,2359.81,0
12642070,19:57:52,19:57:52,2218,10,,,,2577.69,0
12642070,19:58:06,19:58:06,2219,11,,,,2675.59,0
12642070,19:58:36,19:58:36,2220,12,,,,2829.78,0
12642070,19:59:03,19:59:03,2616,13,,,,3049.28,0
12642070,19:59:17,19:59:17,2617,14,,,,3140.84,0
12642070,19:59:42,19:59:42,2618,15,,,,3372.31,0
12642070,20:00:02,20:00:02,2619,16,,,,3490.34,0
12642070,20:00:33,20:00:33,2620,17,,,,3696.43,0
12642070,20:00:51,20:00:51,2621,18,,,,3837.32,0
12642070,20:01:25,20:01:25,2622,19,,,,4051.97,0
12642070,20:01:55,20:01:55,2623,20,,,,4310.81,0
12642070,20:02:27,20:02:27,2624,21,,,,4514.49,0
12642070,20:03:00,20:03:00,2625,22,,,,4733.87,
12642070,20:03:21,20:03:21,2626,23,,,,4847.49,0
12642070,20:03:43,20:03:43,2627,24,,,,5010.56,0
12642070,20:04:05,20:04:05,2628,25,,,,5163.97,0
12642070,20:04:31,20:04:31,2629,26,,,,5331.48,0
12642070,20:04:52,20:04:52,2630,27,,,,5487.94,0
12642070,20:05:06,20:05:06,2631,28,,,,5572.74,0
12642070,20:05:52,20:05:52,2632,29,,,,5840.26,0
12642070,20:06:20,20:06:20,2633,30,,,,6044.75,0
12642070,20:07:11,20:07:11,2634,31,,,,6206.82,0
12642070,20:07:39,20:07:39,2386,32,,,,6357.41,0
12642070,20:07:57,20:07:57,2341,33,,,,6458.59,0
12642070,20:09:24,20:09:24,2128,34,,,,7177.69,0
12642070,20:10:00,20:10:00,2129,35,,,,7392.19,
12642070,20:10:34,20:10:34,2130,36,,,,7601.99,0
12642070,20:11:16,20:11:16,2131,37,,,,7861.88,0
12642070,20:12:02,20:12:02,2132,38,,,,8091.84,0
12642070,20:12:21,20:12:21,2133,39,,,,8219.3,0
12642070,20:12:50,20:12:50,2134,40,,,,8392.88,0
12642070,20:13:09,20:13:09,160,41,,,,8466.61,0
12642070,20:16:00,20:16:00,10160,42,,,,9576.53,
12642070,20:17:59,20:17:59,162,43,,,,10623.7,0
12642070,20:18:27,20:18:27,2326,44,,,,10807.6,0
12642070,20:19:00,20:19:00,2327,45,,,,10986.83,
12642070,20:19:53,20:19:53,2671,46,,,,11454.96,0
12642070,20:20:25,20:20:25,2672,47,,,,11731.98,0
12642070,20:20:49,20:20:49,2673,48,,,,11908.15,0
12642070,20:21:08,20:21:08,2674,49,,,,12041.69,0
12642070,20:21:38,20:21:38,2675,50,,,,12224.47,0
12642070,20:21:54,20:21:54,2676,51,,,,12387.41,0
12642070,20:22:15,20:22:15,2677,52,,,,12556.38,0
12642070,20:23:01,20:23:01,2678,53,,,,12840.49,0
12642070,20:23:36,20:23:36,2547,54,,,,13028.36,0
12642070,20:24:06,20:24:06,2548,55,,,,13267.98,0
12642070,20:24:31,20:24:31,2549,56,,,,13481.67,0
12642070,20:25:00,20:25:00,2550,57,,,,13737.24,
12642070,20:25:56,20:25:56,2551,58,,,,13953.18,0
12642070,20:26:34,20:26:34,2552,59,,,,14131.6,0
12642070,20:27:53,20:27:53,2553,60,,,,14444.89,0
12642070,20:29:03,20:29:03,2554,61,,,,14640.88,0
12642070,20:30:18,20:30:18,2679,62,,,,14951.02,0
12642070,20:30:56,20:30:56,2680,63,,,,15062.17,0
12642070,20:32:22,20:32:22,2681,64,,,,15394.1,0
12642070,20:33:00,20:33:00,2542,65,,1,,15508.25,
12699110,20:52:00,20:52:00,9945,1,,,1,0,
12699110,20:53:26,20:53:26,2608,2,,,,800.54,0
12699110,20:53:46,20:53:46,8338,3,,,,950.98,0
12699110,20:54:23,20:54:23,3824,4,,,,1165.19,0
12699110,20:55:17,20:55:17,3825,5,,,,1545,0
12699110,20:55:49,20:55:49,3826,6,,,,1735.43,0
12699110,20:56:18,20:56:18,3827,7,,,,1909.17,0
12699110,20:56:53,20:56:53,3828,8,,,,2159.38,0
12699110,20:57:19,20:57:19,7825,9,,,,2359.81,0
12699110,20:57:52,20:57:52,2218,10,,,,2577.69,0
12699110,20:58:06,20:58:06,2219,11,,,,2675.59,0
12699110,20:58:36,20:58:36,2220,12,,,,2829.78,0
12699110,20:59:03,20:59:03,2616,13,,,,3049.28,0
12699110,20:59:17,20:59:17,2617,14,,,,3140.84,0
12699110,20:59:42,20:59:42,2618,15,,,,3372.31,0
12699110,21:00:02,21:00:02,2619,16,,,,3490.34,0
12699110,21:00:33,21:00:33,2620,17,,,,3696.43,0
12699110,21:00:51,21:00:51,2621,18,,,,3837.32,0
12699110,21:01:25,21:01:25,2622,19,,,,4051.97,0
12699110,21:01:55,21:01:55,2623,20,,,,4310.81,0
12699110,21:02:27,21:02:27,2624,21,,,,4514.49,0
12699110,21:03:00,21:03:00,2625,22,,,,4733.87,
12699110,21:03:21,21:03:21,2626,23,,,,4847.49,0
12699110,21:03:43,21:03:43,2627,24,,,,5010.56,0
12699110,21:04:05,21:04:05,2628,25,,,,5163.97,0
12699110,21:04:31,21:04:31,2629,26,,,,5331.48,0
12699110,21:04:52,21:04:52,2630,27,,,,5487.94,0
12699110,21:05:06,21:05:06,2631,28,,,,5572.74,0
12699110,21:05:52,21:05:52,2632,29,,,,5840.26,0
12699110,21:06:20,21:06:20,2633,30,,,,6044.75,0
12699110,21:07:11,21:07:11,2634,31,,,,6206.82,0
12699110,21:07:39,21:07:39,2386,32,,,,6357.41,0
12699110,21:07:57,21:07:57,2341,33,,,,6458.59,0
12699110,21:09:24,21:09:24,2128,34,,,,7177.69,0
12699110,21:10:00,21:10:00,2129,35,,,,7392.19,
12699110,21:10:34,21:10:34,2130,36,,,,7601.99,0
12699110,21:11:16,21:11:16,2131,37,,,,7861.88,0
12699110,21:12:02,21:12:02,2132,38,,,,8091.84,0
12699110,21:12:21,21:12:21,2133,39,,,,8219.3,0
12699110,21:12:50,21:12:50,2134,40,,,,8392.88,0
12699110,21:13:09,21:13:09,160,41,,,,8466.61,0
12699110,21:16:00,21:16:00,10160,42,,,,9576.53,
12699110,21:17:59,21:17:59,162,43,,,,10623.7,0
12699110,21:18:27,21:18:27,2326,44,,,,10807.6,0
12699110,21:19:00,21:19:00,2327,45,,,,10986.83,
12699110,21:19:53,21:19:53,2671,46,,,,11454.96,0
12699110,21:20:25,21:20:25,2672,47,,,,11731.98,0
12699110,21:20:49,21:20:49,2673,48,,,,11908.15,0
12699110,21:21:08,21:21:08,2674,49,,,,12041.69,0
12699110,21:21:38,21:21:38,2675,50,,,,12224.47,0
12699110,21:21:54,21:21:54,2676,51,,,,12387.41,0
12699110,21:22:15,21:22:15,2677,52,,,,12556.38,0
12699110,21:23:01,21:23:01,2678,53,,,,12840.49,0
12699110,21:23:36,21:23:36,2547,54,,,,13028.36,0
12699110,21:24:06,21:24:06,2548,55,,,,13267.98,0
12699110,21:24:31,21:24:31,2549,56,,,,13481.67,0
12699110,21:25:00,21:25:00,2550,57,,,,13737.24,
12699110,21:25:56,21:25:56,2551,58,,,,13953.18,0
12699110,21:26:34,21:26:34,2552,59,,,,14131.6,0
12699110,21:27:53,21:27:53,2553,60,,,,14444.89,0
12699110,21:29:03,21:29:03,2554,61,,,,14640.88,0
12699110,21:30:18,21:30:18,2679,62,,,,14951.02,0
12699110,21:30:56,21:30:56,2680,63,,,,15062.17,0
12699110,21:32:22,21:32:22,2681,64,,,,15394.1,0
12699110,21:33:00,21:33:00,2542,65,,1,,15508.25,
12808110,15:51:00,15:51:00,9945,1,,,1,0,
12808110,15:52:33,15:52:33,2608,2,,,,800.54,0
12808110,15:52:56,15:52:56,8338,3,,,,950.98,0
12808110,15:53:36,15:53:36,3824,4,,,,1165.19,0
12808110,15:54:35,15:54:35,3825,5,,,,1545,0
12808110,15:55:10,15:55:10,3826,6,,,,1735.43,0
12808110,15:55:41,15:55:41,3827,7,,,,1909.17,0
12808110,15:56:20,15:56:20,3828,8,,,,2159.38,0
12808110,15:56:48,15:56:48,7825,9,,,,2359.81,0
12808110,15:57:24,15:57:24,2218,10,,,,2577.69,0
12808110,15:57:39,15:57:39,2219,11,,,,2675.59,0
12808110,15:58:12,15:58:12,2220,12,,,,2829.78,0
12808110,15:58:42,15:58:42,2616,13,,,,3049.28,0
12808110,15:58:56,15:58:56,2617,14,,,,3140.84,0
12808110,15:59:24,15:59:24,2618,15,,,,3372.31,0
12808110,15:59:46,15:59:46,2619,16,,,,3490.34,0
12808110,16:00:19,16:00:19,2620,17,,,,3696.43,0
12808110,16:00:40,16:00:40,2621,18,,,,3837.32,0
12808110,16:01:16,16:01:16,2622,19,,,,4051.97,0
12808110,16:01:50,16:01:50,2623,20,,,,4310.81,0
12808110,16:02:25,16:02:25,2624,21,,,,4514.49,0
12808110,16:03:00,16:03:00,2625,22,,,,4733.87,
12808110,16:03:21,16:03:21,2626,23,,,,4847.49,0
12808110,16:03:43,16:03:43,2627,24,,,,5010.56,0
12808110,16:04:05,16:04:05,2628,25,,,,5163.97,0
12808110,16:04:31,16:04:31,2629,26,,,,5331.48,0
12808110,16:04:52,16:04:52,2630,27,,,,5487.94,0
12808110,16:05:06,16:05:06,2631,28,,,,5572.74,0
12808110,16:05:52,16:05:52,2632,29,,,,5840.26,0
12808110,16:06:20,16:06:20,2633,30,,,,6044.75,0
12808110,16:07:11,16:07:11,2634,31,,,,6206.82,0
12808110,16:07:39,16:07:39,2386,32,,,,6357.41,0
12808110,16:07:57,16:07:57,2341,33,,,,6458.59,0
12808110,16:09:24,16:09:24,2128,34,,,,7177.69,0
12808110,16:10:00,16:10:00,2129,35,,,,7392.19,
12808110,16:10:34,16:10:34,2130,36,,,,7601.99,0
12808110,16:11:16,16:11:16,2131,37,,,,7861.88,0
12808110,16:12:02,16:12:02,2132,38,,,,8091.84,0
12808110,16:12:21,16:12:21,2133,39,,,,8219.3,0
12808110,16:12:50,16:12:50,2134,40,,,,8392.88,0
12808110,16:13:09,16:13:09,160,41,,,,8466.61,0
12808110,16:16:00,16:16:00,10160,42,,,,9576.53,
12808110,16:17:59,16:17:59,162,43,,,,10623.7,0
12808110,16:18:27,16:18:27,2326,44,,,,10807.6,0
12808110,16:19:00,16:19:00,2327,45,,,,10986.83,
12808110,16:19:53,16:19:53,2671,46,,,,11454.96,0
12808110,16:20:25,16:20:25,2672,47,,,,11731.98,0
12808110,16:20:49,16:20:49,2673,48,,,,11908.15,0
12808110,16:21:08,16:21:08,2674,49,,,,12041.69,0
12808110,16:21:38,16:21:38,2675,50,,,,12224.47,0
12808110,16:21:54,16:21:54,2676,51,,,,12387.41,0
12808110,16:22:15,16:22:15,2677,52,,,,12556.38,0
12808110,16:23:01,16:23:01,2678,53,,,,12840.49,0
12808110,16:23:36,16:23:36,2547,54,,,,13028.36,0
12808110,16:24:06,16:24:06,2548,55,,,,13267.98,0
12808110,16:24:31,16:24:31,2549,56,,,,13481.67,0
12808110,16:25:00,16:25:00,2550,57,,,,13737.24,
12808110,16:26:03,16:26:03,2551,58,,,,13953.18,0
12808110,16:26:46,16:26:46,2552,59,,,,14131.6,0
12808110,16:28:15,16:28:15,2553,60,,,,14444.89,0
12808110,16:29:33,16:29:33,2554,61,,,,14640.88,0
12808110,16:30:58,16:30:58,2679,62,,,,14951.02,0
12808110,16:31:41,16:31:41,2680,63,,,,15062.17,0
12808110,16:33:17,16:33:17,2681,64,,,,15394.1,0
12808110,16:34:00,16:34:00,2542,65,,1,,15508.25,
12900100,16:48:00,16:48:00,9945,1,,,1,0,
12900100,16:50:05,16:50:05,2608,2,,,,800.54,0
12900100,16:50:34,16:50:34,8338,3,,,,950.98,0
12900100,16:51:28,16:51:28,3824,4,,,,1165.19,0
12900100,16:52:47,16:52:47,3825,5,,,,1545,0
12900100,16:53:33,16:53:33,3826,6,,,,1735.43,0
12900100,16:54:15,16:54:15,3827,7,,,,1909.17,0
12900100,16:55:07,16:55:07,3828,8,,,,2159.38,0
12900100,16:55:44,16:55:44,7825,9,,,,2359.81,0
12900100,16:56:33,16:56:33,2218,10,,,,2577.69,0
12900100,16:56:52,16:56:52,2219,11,,,,2675.59,0
12900100,16:57:36,16:57:36,2220,12,,,,2829.78,0
12900100,16:58:16,16:58:16,2616,13,,,,3049.28,0
12900100,16:58:35,16:58:35,2617,14,,,,3140.84,0
12900100,16:59:12,16:59:12,2618,15,,,,3372.31,0
12900100,16:59:42,16:59:42,2619,16,,,,3490.34,0
12900100,17:00:26,17:00:26,2620,17,,,,3696.43,0
12900100,17:00:53,17:00:53,2621,18,,,,3837.32,0
12900100,17:01:42,17:01:42,2622,19,,,,4051.97,0
12900100,17:02:26,17:02:26,2623,20,,,,4310.81,0
12900100,17:03:13,17:03:13,2624,21,,,,4514.49,0
12900100,17:04:00,17:04:00,2625,22,,,,4733.87,
12900100,17:04:28,17:04:28,2626,23,,,,4847.49,0
12900100,17:04:56,17:04:56,2627,24,,,,5010.56,0
12900100,17:05:24,17:05:24,2628,25,,,,5163.97,0
12900100,17:05:57,17:05:57,2629,26,,,,5331.48,0
12900100,17:06:25,17:06:25,2630,27,,,,5487.94,0
12900100,17:06:43,17:06:43,2631,28,,,,5572.74,0
12900100,17:07:41,17:07:41,2632,29,,,,5840.26,0
12900100,17:08:17,17:08:17,2633,30,,,,6044.75,0
12900100,17:09:23,17:09:23,2634,31,,,,6206.82,0
12900100,17:09:59,17:09:59,2386,32,,,,6357.41,0
12900100,17:10:22,17:10:22,2341,33,,,,6458.59,0
12900100,17:12:14,17:12:14,2128,34,,,,7177.69,0
12900100,17:13:00,17:13:00,2129,35,,,,7392.19,
12900100,17:13:23,17:13:23,2130,36,,,,7601.99,0
12900100,17:13:50,17:13:50,2131,37,,,,7861.88,0
12900100,17:14:21,17:14:21,2132,38,,,,8091.84,0
12900100,17:14:34,17:14:34,2133,39,,,,8219.3,0
12900100,17:14:53,17:14:53,2134,40,,,,8392.88,0
12900100,17:15:06,17:15:06,160,41,,,,8466.61,0
12900100,17:17:00,17:17:00,10160,42,,,,9576.53,
12900100,17:23:38,17:23:38,162,43,,,,10623.7,0
12900100,17:25:10,17:25:10,2326,44,,,,10807.6,0
12900100,17:27:00,17:27:00,2327,45,,,,10986.83,
12900100,17:28:11,17:28:11,2671,46,,,,11454.96,0
12900100,17:28:53,17:28:53,2672,47,,,,11731.98,0
12900100,17:29:25,17:29:25,2673,48,,,,11908.15,0
12900100,17:29:51,17:29:51,2674,49,,,,12041.69,0
12900100,17:30:31,17:30:31,2675,50,,,,12224.47,0
12900100,17:30:53,17:30:53,2676,51,,,,12387.41,0
12900100,17:31:20,17:31:20,2677,52,,,,12556.38,0
12900100,17:32:22,17:32:22,2678,53,,,,12840.49,0
12900100,17:33:08,17:33:08,2547,54,,,,13028.36,0
12900100,17:33:48,17:33:48,2548,55,,,,13267.98,0
12900100,17:34:22,17:34:22,2549,56,,,,13481.67,0
12900100,17:35:00,17:35:00,2550,57,,,,13737.24,
12900100,17:35:49,17:35:49,2551,58,,,,13953.18,0
12900100,17:36:22,17:36:22,2552,59,,,,14131.6,0
12900100,17:37:31,17:37:31,2553,60,,,,14444.89,0
12900100,17:38:32,17:38:32,2554,61,,,,14640.88,0
12900100,17:39:39,17:39:39,2679,62,,,,14951.02,0
12900100,17:40:12,17:40:12,2680,63,,,,15062.17,0
12900100,17:41:26,17:41:26,2681,64,,,,15394.1,0
12900100,17:42:00,17:42:00,2542,65,,1,,15508.25,
13400020,15:15:00,15:15:00,9945,1,,,1,0,
13400020,15:17:13,15:17:13,2608,2,,,,800.54,0
13400020,15:17:44,15:17:44,8338,3,,,,950.98,0
13400020,15:18:41,15:18:41,3824,4,,,,1165.19,0
13400020,15:20:05,15:20:05,3825,5,,,,1545,0
13400020,15:20:54,15:20:54,3826,6,,,,1735.43,0
13400020,15:21:39,15:21:39,3827,7,,,,1909.17,0
13400020,15:22:33,15:22:33,3828,8,,,,2159.38,0
13400020,15:23:13,15:23:13,7825,9,,,,2359.81,0
13400020,15:24:05,15:24:05,2218,10,,,,2577.69,0
13400020,15:24:26,15:24:26,2219,11,,,,2675.59,0
13400020,15:25:13,15:25:13,2220,12,,,,2829.78,0
13400020,15:25:54,15:25:54,2616,13,,,,3049.28,0
13400020,15:26:15,15:26:15,2617,14,,,,3140.84,0
13400020,15:26:54,15:26:54,2618,15,,,,3372.31,0
13400020,15:27:26,15:27:26,2619,16,,,,3490.34,0
13400020,15:28:13,15:28:13,2620,17,,,,3696.43,0
13400020,15:28:41,15:28:41,2621,18,,,,3837.32,0
13400020,15:29:33,15:29:33,2622,19,,,,4051.97,0
13400020,15:30:20,15:30:20,2623,20,,,,4310.81,0
13400020,15:31:10,15:31:10,2624,21,,,,4514.49,0
13400020,15:32:00,15:32:00,2625,22,,,,4733.87,
13400020,15:32:31,15:32:31,2626,23,,,,4847.49,0
13400020,15:33:02,15:33:02,2627,24,,,,5010.56,0
13400020,15:33:33,15:33:33,2628,25,,,,5163.97,0
13400020,15:34:10,15:34:10,2629,26,,,,5331.48,0
13400020,15:34:41,15:34:41,2630,27,,,,5487.94,0
13400020,15:35:01,15:35:01,2631,28,,,,5572.74,0
13400020,15:36:06,15:36:06,2632,29,,,,5840.26,0
13400020,15:36:45,15:36:45,2633,30,,,,6044.75,0
13400020,15:37:59,15:37:59,2634,31,,,,6206.82,0
13400020,15:38:39,15:38:39,2386,32,,,,6357.41,0
13400020,15:39:04,15:39:04,2341,33,,,,6458.59,0
13400020,15:41:09,15:41:09,2128,34,,,,7177.69,0
13400020,15:42:00,15:42:00,2129,35,,,,7392.19,
13400020,15:42:29,15:42:29,2130,36,,,,7601.99,0
13400020,15:43:03,15:43:03,2131,37,,,,7861.88,0
13400020,15:43:41,15:43:41,2132,38,,,,8091.84,0
13400020,15:43:58,15:43:58,2133,39,,,,8219.3,0
13400020,15:44:21,15:44:21,2134,40,,,,8392.88,0
13400020,15:44:38,15:44:38,160,41,,,,8466.61,0
13400020,15:47:00,15:47:00,10160,42,,,,9576.53,
13400020,15:54:17,15:54:17,162,43,,,,10623.7,0
13400020,15:55:59,15:55:59,2326,44,,,,10807.6,0
13400020,15:58:00,15:58:00,2327,45,,,,10986.83,
13400020,15:59:20,15:59:20,2671,46,,,,11454.96,0
13400020,16:00:07,16:00:07,2672,47,,,,11731.98,0
13400020,16:00:43,16:00:43,2673,48,,,,11908.15,0
13400020,16:01:12,16:01:12,2674,49,,,,12041.69,0
13400020,16:01:57,16:01:57,2675,50,,,,12224.47,0
13400020,16:02:22,16:02:22,2676,51,,,,12387.41,0
13400020,16:02:53,16:02:53,2677,52,,,,12556.38,0
13400020,16:04:02,16:04:02,2678,53,,,,12840.49,0
13400020,16:04:54,16:04:54,2547,54,,,,13028.36,0
13400020,16:05:39,16:05:39,2548,55,,,,13267.98,0
13400020,16:06:17,16:06:17,2549,56,,,,13481.67,0
13400020,16:07:00,16:07:00,2550,57,,,,13737.24,
13400020,16:07:42,16:07:42,2551,58,,,,13953.18,0
13400020,16:08:11,16:08:11,2552,59,,,,14131.6,0
13400020,16:09:10,16:09:10,2553,60,,,,14444.89,0
13400020,16:10:02,16:10:02,2554,61,,,,14640.88,0
13400020,16:10:59,16:10:59,2679,62,,,,14951.02,0
13400020,16:11:27,16:11:27,2680,63,,,,15062.17,0
13400020,16:12:31,16:12:31,2681,64,,,,15394.1,0
13400020,16:13:00,16:13:00,2542,65,,1,,15508.25,
13400030,15:15:00,15:15:00,9945,1,,,1,0,
13400030,15:17:13,15:17:13,2608,2,,,,800.54,0
13400030,15:17:44,15:17:44,8338,3,,,,950.98,0
13400030,15:18:41,15:18:41,3824,4,,,,1165.19,0
13400030,15:20:05,15:20:05,3825,5,,,,1545,0
13400030,15:20:54,15:20:54,3826,6,,,,1735.43,0
13400030,15:21:39,15:21:39,3827,7,,,,1909.17,0
13400030,15:22:33,15:22:33,3828,8,,,,2159.38,0
13400030,15:23:13,15:23:13,7825,9,,,,2359.81,0
13400030,15:24:05,15:24:05,2218,10,,,,2577.69,0
13400030,15:24:26,15:24:26,2219,11,,,,2675.59,0
13400030,15:25:13,15:25:13,2220,12,,,,2829.78,0
13400030,15:25:54,15:25:54,2616,13,,,,3049.28,0
13400030,15:26:15,15:26:15,2617,14,,,,3140.84,0
13400030,15:26:54,15:26:54,2618,15,,,,3372.31,0
13400030,15:27:26,15:27:26,2619,16,,,,3490.34,0
13400030,15:28:13,15:28:13,2620,17,,,,3696.43,0
13400030,15:28:41,15:28:41,2621,18,,,,3837.32,0
13400030,15:29:33,15:29:33,2622,19,,,,4051.97,0
13400030,15:30:20,15:30:20,2623,20,,,,4310.81,0
13400030,15:31:10,15:31:10,2624,21,,,,4514.49,0
13400030,15:32:00,15:32:00,2625,22,,,,4733.87,
13400030,15:32:31,15:32:31,2626,23,,,,4847.49,0
13400030,15:33:02,15:33:02,2627,24,,,,5010.56,0
13400030,15:33:33,15:33:33,2628,25,,,,5163.97,0
13400030,15:34:10,15:34:10,2629,26,,,,5331.48,0
13400030,15:34:41,15:34:41,2630,27,,,,5487.94,0
13400030,15:35:01,15:35:01,2631,28,,,,5572.74,0
13400030,15:36:06,15:36:06,2632,29,,,,5840.26,0
13400030,15:36:45,15:36:45,2633,30,,,,6044.75,0
13400030,15:37:59,15:37:59,2634,31,,,,6206.82,0
13400030,15:38:39,15:38:39,2386,32,,,,6357.41,0
13400030,15:39:04,15:39:04,2341,33,,,,6458.59,0
13400030,15:41:09,15:41:09,2128,34,,,,7177.69,0
13400030,15:42:00,15:42:00,2129,35,,,,7392.19,
13400030,15:42:29,15:42:29,2130,36,,,,7601.99,0
13400030,15:43:03,15:43:03,2131,37,,,,7861.88,0
13400030,15:43:41,15:43:41,2132,38,,,,8091.84,0
13400030,15:43:58,15:43:58,2133,39,,,,8219.3,0
13400030,15:44:21,15:44:21,2134,40,,,,8392.88,0
13400030,15:44:38,15:44:38,160,41,,,,8466.61,0
13400030,15:47:00,15:47:00,10160,42,,,,9576.53,
13400030,15:54:17,15:54:17,162,43,,,,10623.7,0
13400030,15:55:59,15:55:59,2326,44,,,,10807.6,0
13400030,15:58:00,15:58:00,2327,45,,,,10986.83,
13400030,15:59:20,15:59:20,2671,46,,,,11454.96,0
13400030,16:00:07,16:00:07,2672,47,,,,11731.98,0
13400030,16:00:43,16:00:43,2673,48,,,,11908.15,0
13400030,16:01:12,16:01:12,2674,49,,,,12041.69,0
13400030,16:01:57,16:01:57,2675,50,,,,12224.47,0
13400030,16:02:22,16:02:22,2676,51,,,,12387.41,0
13400030,16:02:53,16:02:53,2677,52,,,,12556.38,0
13400030,16:04:02,16:04:02,2678,53,,,,12840.49,0
13400030,16:04:54,16:04:54,2547,54,,,,13028.36,0
13400030,16:05:39,16:05:39,2548,55,,,,13267.98,0
13400030,16:06:17,16:06:17,2549,56,,,,13481.67,0
13400030,16:07:00,16:07:00,2550,57,,,,13737.24,
13400030,16:07:42,16:07:42,2551,58,,,,13953.18,0
13400030,16:08:11,16:08:11,2552,59,,,,14131.6,0
13400030,16:09:10,16:09:10,2553,60,,,,14444.89,0
13400030,16:10:02,16:10:02,2554,61,,,,14640.88,0
13400030,16:10:59,16:10:59,2679,62,,,,14951.02,0
13400030,16:11:27,16:11:27,2680,63,,,,15062.17,0
13400030,16:12:31,16:12:31,2681,64,,,,15394.1,0
13400030,16:13:00,16:13:00,2542,65,,1,,15508.25,
13400040,15:15:00,15:15:00,9945,1,,,1,0,
13400040,15:17:13,15:17:13,2608,2,,,,800.54,0
13400040,15:17:44,15:17:44,8338,3,,,,950.98,0
13400040,15:18:41,15:18:41,3824,4,,,,1165.19,0
13400040,15:20:05,15:20:05,3825,5,,,,1545,0
13400040,15:20:54,15:20:54,3826,6,,,,1735.43,0
13400040,15:21:39,15:21:39,3827,7,,,,1909.17,0
13400040,15:22:33,15:22:33,3828,8,,,,2159.38,0
13400040,15:23:13,15:23:13,7825,9,,,,2359.81,0
13400040,15:24:05,15:24:05,2218,10,,,,2577.69,0
13400040,15:24:26,15:24:26,2219,11,,,,2675.59,0
13400040,15:25:13,15:25:13,2220,12,,,,2829.78,0
13400040,15:25:54,15:25:54,2616,13,,,,3049.28,0
13400040,15:26:15,15:26:15,2617,14,,,,3140.84,0
13400040,15:26:54,15:26:54,2618,15,,,,3372.31,0
13400040,15:27:26,15:27:26,2619,16,,,,3490.34,0
13400040,15:28:13,15:28:13,2620,17,,,,3696.43,0
13400040,15:28:41,15:28:41,2621,18,,,,3837.32,0
13400040,15:29:33,15:29:33,2622,19,,,,4051.97,0
13400040,15:30:20,15:30:20,2623,20,,,,4310.81,0
13400040,15:31:10,15:31:10,2624,21,,,,4514.49,0
13400040,15:32:00,15:32:00,2625,22,,,,4733.87,
13400040,15:32:31,15:32:31,2626,23,,,,4847.49,0
13400040,15:33:02,15:33:02,2627,24,,,,5010.56,0
13400040,15:33:33,15:33:33,2628,25,,,,5163.97,0
13400040,15:34:10,15:34:10,2629,26,,,,5331.48,0
13400040,15:34:41,15:34:41,2630,27,,,,5487.94,0
13400040,15:35:01,15:35:01,2631,28,,,,5572.74,0
13400040,15:36:06,15:36:06,2632,29,,,,5840.26,0
13400040,15:36:45,15:36:45,2633,30,,,,6044.75,0
13400040,15:37:59,15:37:59,2634,31,,,,6206.82,0
13400040,15:38:39,15:38:39,2386,32,,,,6357.41,0
13400040,15:39:04,15:39:04,2341,33,,,,6458.59,0
13400040,15:41:09,15:41:09,2128,34,,,,7177.69,0
13400040,15:42:00,15:42:00,2129,35,,,,7392.19,
13400040,15:42:29,15:42:29,2130,36,,,,7601.99,0
13400040,15:43:03,15:43:03,2131,37,,,,7861.88,0
13400040,15:43:41,15:43:41,2132,38,,,,8091.84,0
13400040,15:43:58,15:43:58,2133,39,,,,8219.3,0
13400040,15:44:21,15:44:21,2134,40,,,,8392.88,0
13400040,15:44:38,15:44:38,160,41,,,,8466.61,0
13400040,15:47:00,15:47:00,10160,42,,,,9576.53,
13400040,15:54:17,15:54:17,162,43,,,,10623.7,0
13400040,15:55:59,15:55:59,2326,44,,,,10807.6,0
13400040,15:58:00,15:58:00,2327,45,,,,10986.83,
13400040,15:59:20,15:59:20,2671,46,,,,11454.96,0
13400040,16:00:07,16:00:07,2672,47,,,,11731.98,0
13400040,16:00:43,16:00:43,2673,48,,,,11908.15,0
13400040,16:01:12,16:01:12,2674,49,,,,12041.69,0
13400040,16:01:57,16:01:57,2675,50,,,,12224.47,0
13400040,16:02:22,16:02:22,2676,51,,,,12387.41,0
13400040,16:02:53,16:02:53,2677,52,,,,12556.38,0
13400040,16:04:02,16:04:02,2678,53,,,,12840.49,0
13400040,16:04:54,16:04:54,2547,54,,,,13028.36,0
13400040,16:05:39,16:05:39,2548,55,,,,13267.98,0
13400040,16:06:17,16:06:17,2549,56,,,,13481.67,0
13400040,16:07:00,16:07:00,2550,57,,,,13737.24,
13400040,16:07:42,16:07:42,2551,58,,,,13953.18,0
13400040,16:08:11,16:08:11,2552,59,,,,14131.6,0
13400040,16:09:10,16:09:10,2553,60,,,,14444.89,0
13400040,16:10:02,16:10:02,2554,61,,,,14640.88,0
13400040,16:10:59,16:10:59,2679,62,,,,14951.02,0
13400040,16:11:27,16:11:27,2680,63,,,,15062.17,0
13400040,16:12:31,16:12:31,2681,64,,,,15394.1,0
13400040,16:13:00,16:13:00,2542,65,,1,,15508.25,
13400050,15:15:00,15:15:00,9945,1,,,1,0,
13400050,15:17:13,15:17:13,2608,2,,,,800.54,0
13400050,15:17:44,15:17:44,8338,3,,,,950.98,0
13400050,15:18:41,15:18:41,3824,4,,,,1165.19,0
13400050,15:20:05,15:20:05,3825,5,,,,1545,0
13400050,15:20:54,15:20:54,3826,6,,,,1735.43,0
13400050,15:21:39,15:21:39,3827,7,,,,1909.17,0
13400050,15:22:33,15:22:33,3828,8,,,,2159.38,0
13400050,15:23:13,15:23:13,7825,9,,,,2359.81,0
13400050,15:24:05,15:24:05,2218,10,,,,2577.69,0
13400050,15:24:26,15:24:26,2219,11,,,,2675.59,0
13400050,15:25:13,15:25:13,2220,12,,,,2829.78,0
13400050,15:25:54,15:25:54,2616,13,,,,3049.28,0
13400050,15:26:15,15:26:15,2617,14,,,,3140.84,0
13400050,15:26:54,15:26:54,2618,15,,,,3372.31,0
13400050,15:27:26,15:27:26,2619,16,,,,3490.34,0
13400050,15:28:13,15:28:13,2620,17,,,,3696.43,0
13400050,15:28:41,15:28:41,2621,18,,,,3837.32,0
13400050,15:29:33,15:29:33,2622,19,,,,4051.97,0
13400050,15:30:20,15:30:20,2623,20,,,,4310.81,0
13400050,15:31:10,15:31:10,2624,21,,,,4514.49,0
13400050,15:32:00,15:32:00,2625,22,,,,4733.87,
13400050,15:32:31,15:32:31,2626,23,,,,4847.49,0
13400050,15:33:02,15:33:02,2627,24,,,,5010.56,0
13400050,15:33:33,15:33:33,2628,25,,,,5163.97,0
13400050,15:34:10,15:34:10,2629,26,,,,5331.48,0
13400050,15:34:41,15:34:41,2630,27,,,,5487.94,0
13400050,15:35:01,15:35:01,2631,28,,,,5572.74,0
13400050,15:36:06,15:36:06,2632,29,,,,5840.26,0
13400050,15:36:45,15:36:45,2633,30,,,,6044.75,0
13400050,15:37:59,15:37:59,2634,31,,,,6206.82,0
13400050,15:38:39,15:38:39,2386,32,,,,6357.41,0
13400050,15:39:04,15:39:04,2341,33,,,,6458.59,0
13400050,15:41:09,15:41:09,2128,34,,,,7177.69,0
13400050,15:42:00,15:42:00,2129,35,,,,7392.19,
13400050,15:42:29,15:42:29,2130,36,,,,7601.99,0
13400050,15:43:03,15:43:03,2131,37,,,,7861.88,0
13400050,15:43:41,15:43:41,2132,38,,,,8091.84,0
13400050,15:43:58,15:43:58,2133,39,,,,8219.3,0
13400050,15:44:21,15:44:21,2134,40,,,,8392.88,0
13400050,15:44:38,15:44:38,160,41,,,,8466.61,0
13400050,15:47:00,15:47:00,10160,42,,,,9576.53,
13400050,15:54:17,15:54:17,162,43,,,,10623.7,0
13400050,15:55:59,15:55:59,2326,44,,,,10807.6,0
13400050,15:58:00,15:58:00,2327,45,,,,10986.83,
13400050,15:59:20,15:59:20,2671,46,,,,11454.96,0
13400050,16:00:07,16:00:07,2672,47,,,,11731.98,0
13400050,16:00:43,16:00:43,2673,48,,,,11908.15,0
13400050,16:01:12,16:01:12,2674,49,,,,12041.69,0
13400050,16:01:57,16:01:57,2675,50,,,,12224.47,0
13400050,16:02:22,16:02:22,2676,51,,,,12387.41,0
13400050,16:02:53,16:02:53,2677,52,,,,12556.38,0
13400050,16:04:02,16:04:02,2678,53,,,,12840.49,0
13400050,16:04:54,16:04:54,2547,54,,,,13028.36,0
13400050,16:05:39,16:05:39,2548,55,,,,13267.98,0
13400050,16:06:17,16:06:17,2549,56,,,,13481.67,0
13400050,16:07:00,16:07:00,2550,57,,,,13737.24,
13400050,16:07:42,16:07:42,2551,58,,,,13953.18,0
13400050,16:08:11,16:08:11,2552,59,,,,14131.6,0
13400050,16:09:10,16:09:10,2553,60,,,,14444.89,0
13400050,16:10:02,16:10:02,2554,61,,,,14640.88,0
13400050,16:10:59,16:10:59,2679,62,,,,14951.02,0
13400050,16:11:27,16:11:27,2680,63,,,,15062.17,0
13400050,16:12:31,16:12:31,2681,64,,,,15394.1,0
13400050,16:13:00,16:13:00,2542,65,,1,,15508.25,
13400060,15:15:00,15:15:00,9945,1,,,1,0,
13400060,15:17:13,15:17:13,2608,2,,,,800.54,0
13400060,15:17:44,15:17:44,8338,3,,,,950.98,0
13400060,15:18:41,15:18:41,3824,4,,,,1165.19,0
13400060,15:20:05,15:20:05,3825,5,,,,1545,0
13400060,15:20:54,15:20:54,3826,6,,,,1735.43,0
13400060,15:21:39,15:21:39,3827,7,,,,1909.17,0
13400060,15:22:33,15:22:33,3828,8,,,,2159.38,0
13400060,15:23:13,15:23:13,7825,9,,,,2359.81,0
13400060,15:24:05,15:24:05,2218,10,,,,2577.69,0
13400060,15:24:26,15:24:26,2219,11,,,,2675.59,0
13400060,15:25:13,15:25:13,2220,12,,,,2829.78,0
13400060,15:25:54,15:25:54,2616,13,,,,3049.28,0
13400060,15:26:15,15:26:15,2617,14,,,,3140.84,0
13400060,15:26:54,15:26:54,2618,15,,,,3372.31,0
13400060,15:27:26,15:27:26,2619,16,,,,3490.34,0
13400060,15:28:13,15:28:13,2620,17,,,,3696.43,0
13400060,15:28:41,15:28:41,2621,18,,,,3837.32,0
13400060,15:29:33,15:29:33,2622,19,,,,4051.97,0
13400060,15:30:20,15:30:20,2623,20,,,,4310.81,0
13400060,15:31:10,15:31:10,2624,21,,,,4514.49,0
13400060,15:32:00,15:32:00,2625,22,,,,4733.87,
13400060,15:32:31,15:32:31,2626,23,,,,4847.49,0
13400060,15:33:02,15:33:02,2627,24,,,,5010.56,0
13400060,15:33:33,15:33:33,2628,25,,,,5163.97,0
13400060,15:34:10,15:34:10,2629,26,,,,5331.48,0
13400060,15:34:41,15:34:41,2630,27,,,,5487.94,0
13400060,15:35:01,15:35:01,2631,28,,,,5572.74,0
13400060,15:36:06,15:36:06,2632,29,,,,5840.26,0
13400060,15:36:45,15:36:45,2633,30,,,,6044.75,0
13400060,15:37:59,15:37:59,2634,31,,,,6206.82,0
13400060,15:38:39,15:38:39,2386,32,,,,6357.41,0
13400060,15:39:04,15:39:04,2341,33,,,,6458.59,0
13400060,15:41:09,15:41:09,2128,34,,,,7177.69,0
13400060,15:42:00,15:42:00,2129,35,,,,7392.19,
13400060,15:42:29,15:42:29,2130,36,,,,7601.99,0
13400060,15:43:03,15:43:03,2131,37,,,,7861.88,0
13400060,15:43:41,15:43:41,2132,38,,,,8091.84,0
13400060,15:43:58,15:43:58,2133,39,,,,8219.3,0
13400060,15:44:21,15:44:21,2134,40,,,,8392.88,0
13400060,15:44:38,15:44:38,160,41,,,,8466.61,0
13400060,15:47:00,15:47:00,10160,42,,,,9576.53,
13400060,15:54:17,15:54:17,162,43,,,,10623.7,0
13400060,15:55:59,15:55:59,2326,44,,,,10807.6,0
13400060,15:58:00,15:58:00,2327,45,,,,10986.83,
13400060,15:59:20,15:59:20,2671,46,,,,11454.96,0
13400060,16:00:07,16:00:07,2672,47,,,,11731.98,0
13400060,16:00:43,16:00:43,2673,48,,,,11908.15,0
13400060,16:01:12,16:01:12,2674,49,,,,12041.69,0
13400060,16:01:57,16:01:57,2675,50,,,,12224.47,0
13400060,16:02:22,16:02:22,2676,51,,,,12387.41,0
13400060,16:02:53,16:02:53,2677,52,,,,12556.38,0
13400060,16:04:02,16:04:02,2678,53,,,,12840.49,0
13400060,16:04:54,16:04:54,2547,54,,,,13028.36,0
13400060,16:05:39,16:05:39,2548,55,,,,13267.98,0
13400060,16:06:17,16:06:17,2549,56,,,,13481.67,0
13400060,16:07:00,16:07:00,2550,57,,,,13737.24,
13400060,16:07:42,16:07:42,2551,58,,,,13953.18,0
13400060,16:08:11,16:08:11,2552,59,,,,14131.6,0
13400060,16:09:10,16:09:10,2553,60,,,,14444.89,0
13400060,16:10:02,16:10:02,2554,61,,,,14640.88,0
13400060,16:10:59,16:10:59,2679,62,,,,14951.02,0
13400060,16:11:27,16:11:27,2680,63,,,,15062.17,0
13400060,16:12:31,16:12:31,2681,64,,,,15394.1,0
13400060,16:13:00,16:13:00,2542,65,,1,,15508.25,
13425020,20:48:00,20:48:00,9945,1,,,1,0,
13425020,20:49:26,20:49:26,2608,2,,,,800.54,0
13425020,20:49:46,20:49:46,8338,3,,,,950.98,0
13425020,20:50:23,20:50:23,3824,4,,,,1165.19,0
13425020,20:51:17,20:51:17,3825,5,,,,1545,0
13425020,20:51:49,20:51:49,3826,6,,,,1735.43,0
13425020,20:52:18,20:52:18,3827,7,,,,1909.17,0
13425020,20:52:53,20:52:53,3828,8,,,,2159.38,0
13425020,20:53:19,20:53:19,7825,9,,,,2359.81,0
13425020,20:53:52,20:53:52,2218,10,,,,2577.69,0
13425020,20:54:06,20:54:06,2219,11,,,,2675.59,0
13425020,20:54:36,20:54:36,2220,12,,,,2829.78,0
13425020,20:55:03,20:55:03,2616,13,,,,3049.28,0
13425020,20:55:17,20:55:17,2617,14,,,,3140.84,0
13425020,20:55:42,20:55:42,2618,15,,,,3372.31,0
13425020,20:56:02,20:56:02,2619,16,,,,3490.34,0
13425020,20:56:33,20:56:33,2620,17,,,,3696.43,0
13425020,20:56:51,20:56:51,2621,18,,,,3837.32,0
13425020,20:57:25,20:57:25,2622,19,,,,4051.97,0
13425020,20:57:55,20:57:55,2623,20,,,,4310.81,0
13425020,20:58:27,20:58:27,2624,21,,,,4514.49,0
13425020,20:59:00,20:59:00,2625,22,,,,4733.87,
13425020,20:59:24,20:59:24,2626,23,,,,4847.49,0
13425020,20:59:49,20:59:49,2627,24,,,,5010.56,0
13425020,21:00:14,21:00:14,2628,25,,,,5163.97,0
13425020,21:00:44,21:00:44,2629,26,,,,5331.48,0
13425020,21:01:09,21:01:09,2630,27,,,,5487.94,0
13425020,21:01:24,21:01:24,2631,28,,,,5572.74,0
13425020,21:02:16,21:02:16,2632,29,,,,5840.26,0
13425020,21:02:48,21:02:48,2633,30,,,,6044.75,0
13425020,21:03:47,21:03:47,2634,31,,,,6206.82,0
13425020,21:04:19,21:04:19,2386,32,,,,6357.41,0
13425020,21:04:39,21:04:39,2341,33,,,,6458.59,0
13425020,21:06:19,21:06:19,2128,34,,,,7177.69,0
13425020,21:07:00,21:07:00,2129,35,,,,7392.19,
13425020,21:07:11,21:07:11,2130,36,,,,7601.99,0
13425020,21:07:25,21:07:25,2131,37,,,,7861.88,0
13425020,21:07:40,21:07:40,2132,38,,,,8091.84,0
13425020,21:07:47,21:07:47,2133,39,,,,8219.3,0
13425020,21:07:56,21:07:56,2134,40,,,,8392.88,0
13425020,21:08:03,21:08:03,160,41,,,,8466.61,0
13425020,21:09:00,21:09:00,10160,42,,,,9576.53,
13425020,21:13:38,21:13:38,162,43,,,,10623.7,0
13425020,21:14:43,21:14:43,2326,44,,,,10807.6,0
13425020,21:16:00,21:16:00,2327,45,,,,10986.83,
13425020,21:17:02,21:17:02,2671,46,,,,11454.96,0
13425020,21:17:39,21:17:39,2672,47,,,,11731.98,0
13425020,21:18:07,21:18:07,2673,48,,,,11908.15,0
13425020,21:18:29,21:18:29,2674,49,,,,12041.69,0
13425020,21:19:04,21:19:04,2675,50,,,,12224.47,0
13425020,21:19:23,21:19:23,2676,51,,,,12387.41,0
13425020,21:19:48,21:19:48,2677,52,,,,12556.38,0
13425020,21:20:42,21:20:42,2678,53,,,,12840.49,0
13425020,21:21:22,21:21:22,2547,54,,,,13028.36,0
13425020,21:21:57,21:21:57,2548,55,,,,13267.98,0
13425020,21:22:26,21:22:26,2549,56,,,,13481.67,0
13425020,21:23:00,21:23:00,2550,57,,,,13737.24,
13425020,21:23:42,21:23:42,2551,58,,,,13953.18,0
13425020,21:24:11,21:24:11,2552,59,,,,14131.6,0
13425020,21:25:10,21:25:10,2553,60,,,,14444.89,0
13425020,21:26:02,21:26:02,2554,61,,,,14640.88,0
13425020,21:26:59,21:26:59,2679,62,,,,14951.02,0
13425020,21:27:27,21:27:27,2680,63,,,,15062.17,0
13425020,21:28:31,21:28:31,2681,64,,,,15394.1,0
13425020,21:29:00,21:29:00,2542,65,,1,,15508.25,
13425030,20:48:00,20:48:00,9945,1,,,1,0,
13425030,20:49:26,20:49:26,2608,2,,,,800.54,0
13425030,20:49:46,20:49:46,8338,3,,,,950.98,0
13425030,20:50:23,20:50:23,3824,4,,,,1165.19,0
13425030,20:51:17,20:51:17,3825,5,,,,1545,0
13425030,20:51:49,20:51:49,3826,6,,,,1735.43,0
13425030,20:52:18,20:52:18,3827,7,,,,1909.17,0
13425030,20:52:53,20:52:53,3828,8,,,,2159.38,0
13425030,20:53:19,20:53:19,7825,9,,,,2359.81,0
13425030,20:53:52,20:53:52,2218,10,,,,2577.69,0
13425030,20:54:06,20:54:06,2219,11,,,,2675.59,0
13425030,20:54:36,20:54:36,2220,12,,,,2829.78,0
13425030,20:55:03,20:55:03,2616,13,,,,3049.28,0
13425030,20:55:17,20:55:17,2617,14,,,,3140.84,0
13425030,20:55:42,20:55:42,2618,15,,,,3372.31,0
13425030,20:56:02,20:56:02,2619,16,,,,3490.34,0
13425030,20:56:33,20:56:33,2620,17,,,,3696.43,0
13425030,20:56:51,20:56:51,2621,18,,,,3837.32,0
13425030,20:57:25,20:57:25,2622,19,,,,4051.97,0
13425030,20:57:55,20:57:55,2623,20,,,,4310.81,0
13425030,20:58:27,20:58:27,2624,21,,,,4514.49,0
13425030,20:59:00,20:59:00,2625,22,,,,4733.87,
13425030,20:59:24,20:59:24,2626,23,,,,4847.49,0
13425030,20:59:49,20:59:49,2627,24,,,,5010.56,0
13425030,21:00:14,21:00:14,2628,25,,,,5163.97,0
13425030,21:00:44,21:00:44,2629,26,,,,5331.48,0
13425030,21:01:09,21:01:09,2630,27,,,,5487.94,0
13425030,21:01:24,21:01:24,2631,28,,,,5572.74,0
13425030,21:02:16,21:02:16,2632,29,,,,5840.26,0
13425030,21:02:48,21:02:48,2633,30,,,,6044.75,0
13425030,21:03:47,21:03:47,2634,31,,,,6206.82,0
13425030,21:04:19,21:04:19,2386,32,,,,6357.41,0
13425030,21:04:39,21:04:39,2341,33,,,,6458.59,0
13425030,21:06:19,21:06:19,2128,34,,,,7177.69,0
13425030,21:07:00,21:07:00,2129,35,,,,7392.19,
13425030,21:07:11,21:07:11,2130,36,,,,7601.99,0
13425030,21:07:25,21:07:25,2131,37,,,,7861.88,0
13425030,21:07:40,21:07:40,2132,38,,,,8091.84,0
13425030,21:07:47,21:07:47,2133,39,,,,8219.3,0
13425030,21:07:56,21:07:56,2134,40,,,,8392.88,0
13425030,21:08:03,21:08:03,160,41,,,,8466.61,0
13425030,21:09:00,21:09:00,10160,42,,,,9576.53,
13425030,21:13:38,21:13:38,162,43,,,,10623.7,0
13425030,21:14:43,21:14:43,2326,44,,,,10807.6,0
13425030,21:16:00,21:16:00,2327,45,,,,10986.83,
13425030,21:17:02,21:17:02,2671,46,,,,11454.96,0
13425030,21:17:39,21:17:39,2672,47,,,,11731.98,0
13425030,21:18:07,21:18:07,2673,48,,,,11908.15,0
13425030,21:18:29,21:18:29,2674,49,,,,12041.69,0
13425030,21:19:04,21:19:04,2675,50,,,,12224.47,0
13425030,21:19:23,21:19:23,2676,51,,,,12387.41,0
13425030,21:19:48,21:19:48,2677,52,,,,12556.38,0
13425030,21:20:42,21:20:42,2678,53,,,,12840.49,0
13425030,21:21:22,21:21:22,2547,54,,,,13028.36,0
13425030,21:21:57,21:21:57,2548,55,,,,13267.98,0
13425030,21:22:26,21:22:26,2549,56,,,,13481.67,0
13425030,21:23:00,21:23:00,2550,57,,,,13737.24,
13425030,21:23:42,21:23:42,2551,58,,,,13953.18,0
13425030,21:24:11,21:24:11,2552,59,,,,14131.6,0
13425030,21:25:10,21:25:10,2553,60,,,,14444.89,0
13425030,21:26:02,21:26:02,2554,61,,,,14640.88,0
13425030,21:26:59,21:26:59,2679,62,,,,14951.02,0
13425030,21:27:27,21:27:27,2680,63,,,,15062.17,0
13425030,21:28:31,21:28:31,2681,64,,,,15394.1,0
13425030,21:29:00,21:29:00,2542,65,,1,,15508.25,
13425040,20:48:00,20:48:00,9945,1,,,1,0,
13425040,20:49:26,20:49:26,2608,2,,,,800.54,0
13425040,20:49:46,20:49:46,8338,3,,,,950.98,0
13425040,20:50:23,20:50:23,3824,4,,,,1165.19,0
13425040,20:51:17,20:51:17,3825,5,,,,1545,0
13425040,20:51:49,20:51:49,3826,6,,,,1735.43,0
13425040,20:52:18,20:52:18,3827,7,,,,1909.17,0
13425040,20:52:53,20:52:53,3828,8,,,,2159.38,0
13425040,20:53:19,20:53:19,7825,9,,,,2359.81,0
13425040,20:53:52,20:53:52,2218,10,,,,2577.69,0
13425040,20:54:06,20:54:06,2219,11,,,,2675.59,0
13425040,20:54:36,20:54:36,2220,12,,,,2829.78,0
13425040,20:55:03,20:55:03,2616,13,,,,3049.28,0
13425040,20:55:17,20:55:17,2617,14,,,,3140.84,0
13425040,20:55:42,20:55:42,2618,15,,,,3372.31,0
13425040,20:56:02,20:56:02,2619,16,,,,3490.34,0
13425040,20:56:33,20:56:33,2620,17,,,,3696.43,0
13425040,20:56:51,20:56:51,2621,18,,,,3837.32,0
13425040,20:57:25,20:57:25,2622,19,,,,4051.97,0
13425040,20:57:55,20:57:55,2623,20,,,,4310.81,0
13425040,20:58:27,20:58:27,2624,21,,,,4514.49,0
13425040,20:59:00,20:59:00,2625,22,,,,4733.87,
13425040,20:59:24,20:59:24,2626,23,,,,4847.49,0
13425040,20:59:49,20:59:49,2627,24,,,,5010.56,0
13425040,21:00:14,21:00:14,2628,25,,,,5163.97,0
13425040,21:00:44,21:00:44,2629,26,,,,5331.48,0
13425040,21:01:09,21:01:09,2630,27,,,,5487.94,0
13425040,21:01:24,21:01:24,2631,28,,,,5572.74,0
13425040,21:02:16,21:02:16,2632,29,,,,5840.26,0
13425040,21:02:48,21:02:48,2633,30,,,,6044.75,0
13425040,21:03:47,21:03:47,2634,31,,,,6206.82,0
13425040,21:04:19,21:04:19,2386,32,,,,6357.41,0
13425040,21:04:39,21:04:39,2341,33,,,,6458.59,0
13425040,21:06:19,21:06:19,2128,34,,,,7177.69,0
13425040,21:07:00,21:07:00,2129,35,,,,7392.19,
13425040,21:07:11,21:07:11,2130,36,,,,7601.99,0
13425040,21:07:25,21:07:25,2131,37,,,,7861.88,0
13425040,21:07:40,21:07:40,2132,38,,,,8091.84,0
13425040,21:07:47,21:07:47,2133,39,,,,8219.3,0
13425040,21:07:56,21:07:56,2134,40,,,,8392.88,0
13425040,21:08:03,21:08:03,160,41,,,,8466.61,0
13425040,21:09:00,21:09:00,10160,42,,,,9576.53,
13425040,21:13:38,21:13:38,162,43,,,,10623.7,0
13425040,21:14:43,21:14:43,2326,44,,,,10807.6,0
13425040,21:16:00,21:16:00,2327,45,,,,10986.83,
13425040,21:17:02,21:17:02,2671,46,,,,11454.96,0
13425040,21:17:39,21:17:39,2672,47,,,,11731.98,0
13425040,21:18:07,21:18:07,2673,48,,,,11908.15,0
13425040,21:18:29,21:18:29,2674,49,,,,12041.69,0
13425040,21:19:04,21:19:04,2675,50,,,,12224.47,0
13425040,21:19:23,21:19:23,2676,51,,,,12387.41,0
13425040,21:19:48,21:19:48,2677,52,,,,12556.38,0
13425040,21:20:42,21:20:42,2678,53,,,,12840.49,0
13425040,21:21:22,21:21:22,2547,54,,,,13028.36,0
13425040,21:21:57,21:21:57,2548,55,,,,13267.98,0
13425040,21:22:26,21:22:26,2549,56,,,,13481.67,0
13425040,21:23:00,21:23:00,2550,57,,,,13737.24,
13425040,21:23:42,21:23:42,2551,58,,,,13953.18,0
13425040,21:24:11,21:24:11,2552,59,,,,14131.6,0
13425040,21:25:10,21:25:10,2553,60,,,,14444.89,0
13425040,21:26:02,21:26:02,2554,61,,,,14640.88,0
13425040,21:26:59,21:26:59,2679,62,,,,14951.02,0
13425040,21:27:27,21:27:27,2680,63,,,,15062.17,0
13425040,21:28:31,21:28:31,2681,64,,,,15394.1,0
13425040,21:29:00,21:29:00,2542,65,,1,,15508.25,
13425050,20:48:00,20:48:00,9945,1,,,1,0,
13425050,20:49:26,20:49:26,2608,2,,,,800.54,0
13425050,20:49:46,20:49:46,8338,3,,,,950.98,0
13425050,20:50:23,20:50:23,3824,4,,,,1165.19,0
13425050,20:51:17,20:51:17,3825,5,,,,1545,0
13425050,20:51:49,20:51:49,3826,6,,,,1735.43,0
13425050,20:52:18,20:52:18,3827,7,,,,1909.17,0
13425050,20:52:53,20:52:53,3828,8,,,,2159.38,0
13425050,20:53:19,20:53:19,7825,9,,,,2359.81,0
13425050,20:53:52,20:53:52,2218,10,,,,2577.69,0
13425050,20:54:06,20:54:06,2219,11,,,,2675.59,0
13425050,20:54:36,20:54:36,2220,12,,,,2829.78,0
13425050,20:55:03,20:55:03,2616,13,,,,3049.28,0
13425050,20:55:17,20:55:17,2617,14,,,,3140.84,0
13425050,20:55:42,20:55:42,2618,15,,,,3372.31,0
13425050,20:56:02,20:56:02,2619,16,,,,3490.34,0
13425050,20:56:33,20:56:33,2620,17,,,,3696.43,0
13425050,20:56:51,20:56:51,2621,18,,,,3837.32,0
13425050,20:57:25,20:57:25,2622,19,,,,4051.97,0
13425050,20:57:55,20:57:55,2623,20,,,,4310.81,0
13425050,20:58:27,20:58:27,2624,21,,,,4514.49,0
13425050,20:59:00,20:59:00,2625,22,,,,4733.87,
13425050,20:59:24,20:59:24,2626,23,,,,4847.49,0
13425050,20:59:49,20:59:49,2627,24,,,,5010.56,0
13425050,21:00:14,21:00:14,2628,25,,,,5163.97,0
13425050,21:00:44,21:00:44,2629,26,,,,5331.48,0
13425050,21:01:09,21:01:09,2630,27,,,,5487.94,0
13425050,21:01:24,21:01:24,2631,28,,,,5572.74,0
13425050,21:02:16,21:02:16,2632,29,,,,5840.26,0
13425050,21:02:48,21:02:48,2633,30,,,,6044.75,0
13425050,21:03:47,21:03:47,2634,31,,,,6206.82,0
13425050,21:04:19,21:04:19,2386,32,,,,6357.41,0
13425050,21:04:39,21:04:39,2341,33,,,,6458.59,0
13425050,21:06:19,21:06:19,2128,34,,,,7177.69,0
13425050,21:07:00,21:07:00,2129,35,,,,7392.19,
13425050,21:07:11,21:07:11,2130,36,,,,7601.99,0
13425050,21:07:25,21:07:25,2131,37,,,,7861.88,0
13425050,21:07:40,21:07:40,2132,38,,,,8091.84,0
13425050,21:07:47,21:07:47,2133,39,,,,8219.3,0
13425050,21:07:56,21:07:56,2134,40,,,,8392.88,0
13425050,21:08:03,21:08:03,160,41,,,,8466.61,0
13425050,21:09:00,21:09:00,10160,42,,,,9576.53,
13425050,21:13:38,21:13:38,162,43,,,,10623.7,0
13425050,21:14:43,21:14:43,2326,44,,,,10807.6,0
13425050,21:16:00,21:16:00,2327,45,,,,10986.83,
13425050,21:17:02,21:17:02,2671,46,,,,11454.96,0
13425050,21:17:39,21:17:39,2672,47,,,,11731.98,0
13425050,21:18:07,21:18:07,2673,48,,,,11908.15,0
13425050,21:18:29,21:18:29,2674,49,,,,12041.69,0
13425050,21:19:04,21:19:04,2675,50,,,,12224.47,0
13425050,21:19:23,21:19:23,2676,51,,,,12387.41,0
13425050,21:19:48,21:19:48,2677,52,,,,12556.38,0
13425050,21:20:42,21:20:42,2678,53,,,,12840.49,0
13425050,21:21:22,21:21:22,2547,54,,,,13028.36,0
13425050,21:21:57,21:21:57,2548,55,,,,13267.98,0
13425050,21:22:26,21:22:26,2549,56,,,,13481.67,0
13425050,21:23:00,21:23:00,2550,57,,,,13737.24,
13425050,21:23:42,21:23:42,2551,58,,,,13953.18,0
13425050,21:24:11,21:24:11,2552,59,,,,14131.6,0
13425050,21:25:10,21:25:10,2553,60,,,,14444.89,0
13425050,21:26:02,21:26:02,2554,61,,,,14640.88,0
13425050,21:26:59,21:26:59,2679,62,,,,14951.02,0
13425050,21:27:27,21:27:27,2680,63,,,,15062.17,0
13425050,21:28:31,21:28:31,2681,64,,,,15394.1,0
13425050,21:29:00,21:29:00,2542,65,,1,,15508.25,
13425060,20:48:00,20:48:00,9945,1,,,1,0,
13425060,20:49:26,20:49:26,2608,2,,,,800.54,0
13425060,20:49:46,20:49:46,8338,3,,,,950.98,0
13425060,20:50:23,20:50:23,3824,4,,,,1165.19,0
13425060,20:51:17,20:51:17,3825,5,,,,1545,0
13425060,20:51:49,20:51:49,3826,6,,,,1735.43,0
13425060,20:52:18,20:52:18,3827,7,,,,1909.17,0
13425060,20:52:53,20:52:53,3828,8,,,,2159.38,0
13425060,20:53:19,20:53:19,7825,9,,,,2359.81,0
13425060,20:53:52,20:53:52,2218,10,,,,2577.69,0
13425060,20:54:06,20:54:06,2219,11,,,,2675.59,0
13425060,20:54:36,20:54:36,2220,12,,,,2829.78,0
13425060,20:55:03,20:55:03,2616,13,,,,3049.28,0
13425060,20:55:17,20:55:17,2617,14,,,,3140.84,0
13425060,20:55:42,20:55:42,2618,15,,,,3372.31,0
13425060,20:56:02,20:56:02,2619,16,,,,3490.34,0
13425060,20:56:33,20:56:33,2620,17,,,,3696.43,0
13425060,20:56:51,20:56:51,2621,18,,,,3837.32,0
13425060,20:57:25,20:57:25,2622,19,,,,4051.97,0
13425060,20:57:55,20:57:55,2623,20,,,,4310.81,0
13425060,20:58:27,20:58:27,2624,21,,,,4514.49,0
13425060,20:59:00,20:59:00,2625,22,,,,4733.87,
13425060,20:59:24,20:59:24,2626,23,,,,4847.49,0
13425060,20:59:49,20:59:49,2627,24,,,,5010.56,0
13425060,21:00:14,21:00:14,2628,25,,,,5163.97,0
13425060,21:00:44,21:00:44,2629,26,,,,5331.48,0
13425060,21:01:09,21:01:09,2630,27,,,,5487.94,0
13425060,21:01:24,21:01:24,2631,28,,,,5572.74,0
13425060,21:02:16,21:02:16,2632,29,,,,5840.26,0
13425060,21:02:48,21:02:48,2633,30,,,,6044.75,0
13425060,21:03:47,21:03:47,2634,31,,,,6206.82,0
13425060,21:04:19,21:04:19,2386,32,,,,6357.41,0
13425060,21:04:39,21:04:39,2341,33,,,,6458.59,0
13425060,21:06:19,21:06:19,2128,34,,,,7177.69,0
13425060,21:07:00,21:07:00,2129,35,,,,7392.19,
13425060,21:07:11,21:07:11,2130,36,,,,7601.99,0
13425060,21:07:25,21:07:25,2131,37,,,,7861.88,0
13425060,21:07:40,21:07:40,2132,38,,,,8091.84,0
13425060,21:07:47,21:07:47,2133,39,,,,8219.3,0
13425060,21:07:56,21:07:56,2134,40,,,,8392.88,0
13425060,21:08:03,21:08:03,160,41,,,,8466.61,0
13425060,21:09:00,21:09:00,10160,42,,,,9576.53,
13425060,21:13:38,21:13:38,162,43,,,,10623.7,0
13425060,21:14:43,21:14:43,2326,44,,,,10807.6,0
13425060,21:16:00,21:16:00,2327,45,,,,10986.83,
13425060,21:17:02,21:17:02,2671,46,,,,11454.96,0
13425060,21:17:39,21:17:39,2672,47,,,,11731.98,0
13425060,21:18:07,21:18:07,2673,48,,,,11908.15,0
13425060,21:18:29,21:18:29,2674,49,,,,12041.69,0
13425060,21:19:04,21:19:04,2675,50,,,,12224.47,0
13425060,21:19:23,21:19:23,2676,51,,,,12387.41,0
13425060,21:19:48,21:19:48,2677,52,,,,12556.38,0
13425060,21:20:42,21:20:42,2678,53,,,,12840.49,0
13425060,21:21:22,21:21:22,2547,54,,,,13028.36,0
13425060,21:21:57,21:21:57,2548,55,,,,13267.98,0
13425060,21:22:26,21:22:26,2549,56,,,,13481.67,0
13425060,21:23:00,21:23:00,2550,57,,,,13737.24,
13425060,21:23:42,21:23:42,2551,58,,,,13953.18,0
13425060,21:24:11,21:24:11,2552,59,,,,14131.6,0
13425060,21:25:10,21:25:10,2553,60,,,,14444.89,0
13425060,21:26:02,21:26:02,2554,61,,,,14640.88,0
13425060,21:26:59,21:26:59,2679,62,,,,14951.02,0
13425060,21:27:27,21:27:27,2680,63,,,,15062.17,0
13425060,21:28:31,21:28:31,2681,64,,,,15394.1,0
13425060,21:29:00,21:29:00,2542,65,,1,,15508.25,
13451020,12:48:00,12:48:00,9945,1,,,1,0,
13451020,12:49:49,12:49:49,2608,2,,,,800.54,0
13451020,12:50:15,12:50:15,8338,3,,,,950.98,0
13451020,12:51:02,12:51:02,3824,4,,,,1165.19,0
13451020,12:52:11,12:52:11,3825,5,,,,1545,0
13451020,12:52:52,12:52:52,3826,6,,,,1735.43,0
13451020,12:53:28,12:53:28,3827,7,,,,1909.17,0
13451020,12:54:13,12:54:13,3828,8,,,,2159.38,0
13451020,12:54:46,12:54:46,7825,9,,,,2359.81,0
13451020,12:55:29,12:55:29,2218,10,,,,2577.69,0
13451020,12:55:46,12:55:46,2219,11,,,,2675.59,0
13451020,12:56:24,12:56:24,2220,12,,,,2829.78,0
13451020,12:56:59,12:56:59,2616,13,,,,3049.28,0
13451020,12:57:16,12:57:16,2617,14,,,,3140.84,0
13451020,12:57:48,12:57:48,2618,15,,,,3372.31,0
13451020,12:58:14,12:58:14,2619,16,,,,3490.34,0
13451020,12:58:53,12:58:53,2620,17,,,,3696.43,0
13451020,12:59:16,12:59:16,2621,18,,,,3837.32,0
13451020,12:59:59,12:59:59,2622,19,,,,4051.97,0
13451020,13:00:38,13:00:38,2623,20,,,,4310.81,0
13451020,13:01:19,13:01:19,2624,21,,,,4514.49,0
13451020,13:02:00,13:02:00,2625,22,,,,4733.87,
13451020,13:02:28,13:02:28,2626,23,,,,4847.49,0
13451020,13:02:56,13:02:56,2627,24,,,,5010.56,0
13451020,13:03:24,13:03:24,2628,25,,,,5163.97,0
13451020,13:03:57,13:03:57,2629,26,,,,5331.48,0
13451020,13:04:25,13:04:25,2630,27,,,,5487.94,0
13451020,13:04:43,13:04:43,2631,28,,,,5572.74,0
13451020,13:05:41,13:05:41,2632,29,,,,5840.26,0
13451020,13:06:17,13:06:17,2633,30,,,,6044.75,0
13451020,13:07:23,13:07:23,2634,31,,,,6206.82,0
13451020,13:07:59,13:07:59,2386,32,,,,6357.41,0
13451020,13:08:22,13:08:22,2341,33,,,,6458.59,0
13451020,13:10:14,13:10:14,2128,34,,,,7177.69,0
13451020,13:11:00,13:11:00,2129,35,,,,7392.19,
13451020,13:11:17,13:11:17,2130,36,,,,7601.99,0
13451020,13:11:38,13:11:38,2131,37,,,,7861.88,0
13451020,13:12:01,13:12:01,2132,38,,,,8091.84,0
13451020,13:12:10,13:12:10,2133,39,,,,8219.3,0
13451020,13:12:25,13:12:25,2134,40,,,,8392.88,0
13451020,13:12:34,13:12:34,160,41,,,,8466.61,0
13451020,13:14:00,13:14:00,10160,42,,,,9576.53,
13451020,13:19:18,13:19:18,162,43,,,,10623.7,0
13451020,13:20:32,13:20:32,2326,44,,,,10807.6,0
13451020,13:22:00,13:22:00,2327,45,,,,10986.83,
13451020,13:23:11,13:23:11,2671,46,,,,11454.96,0
13451020,13:23:53,13:23:53,2672,47,,,,11731.98,0
13451020,13:24:25,13:24:25,2673,48,,,,11908.15,0
13451020,13:24:51,13:24:51,2674,49,,,,12041.69,0
13451020,13:25:31,13:25:31,2675,50,,,,12224.47,0
13451020,13:25:53,13:25:53,2676,51,,,,12387.41,0
13451020,13:26:20,13:26:20,2677,52,,,,12556.38,0
13451020,13:27:22,13:27:22,2678,53,,,,12840.49,0
13451020,13:28:08,13:28:08,2547,54,,,,13028.36,0
13451020,13:28:48,13:28:48,2548,55,,,,13267.98,0
13451020,13:29:22,13:29:22,2549,56,,,,13481.67,0
13451020,13:30:00,13:30:00,2550,57,,,,13737.24,
13451020,13:30:49,13:30:49,2551,58,,,,13953.18,0
13451020,13:31:22,13:31:22,2552,59,,,,14131.6,0
13451020,13:32:31,13:32:31,2553,60,,,,14444.89,0
13451020,13:33:32,13:33:32,2554,61,,,,14640.88,0
13451020,13:34:39,13:34:39,2679,62,,,,14951.02,0
13451020,13:35:12,13:35:12,2680,63,,,,15062.17,0
13451020,13:36:26,13:36:26,2681,64,,,,15394.1,0
13451020,13:37:00,13:37:00,2542,65,,1,,15508.25,
13451030,12:48:00,12:48:00,9945,1,,,1,0,
13451030,12:49:49,12:49:49,2608,2,,,,800.54,0
13451030,12:50:15,12:50:15,8338,3,,,,950.98,0
13451030,12:51:02,12:51:02,3824,4,,,,1165.19,0
13451030,12:52:11,12:52:11,3825,5,,,,1545,0
13451030,12:52:52,12:52:52,3826,6,,,,1735.43,0
13451030,12:53:28,12:53:28,3827,7,,,,1909.17,0
13451030,12:54:13,12:54:13,3828,8,,,,2159.38,0
13451030,12:54:46,12:54:46,7825,9,,,,2359.81,0
13451030,12:55:29,12:55:29,2218,10,,,,2577.69,0
13451030,12:55:46,12:55:46,2219,11,,,,2675.59,0
13451030,12:56:24,12:56:24,2220,12,,,,2829.78,0
13451030,12:56:59,12:56:59,2616,13,,,,3049.28,0
13451030,12:57:16,12:57:16,2617,14,,,,3140.84,0
13451030,12:57:48,12:57:48,2618,15,,,,3372.31,0
13451030,12:58:14,12:58:14,2619,16,,,,3490.34,0
13451030,12:58:53,12:58:53,2620,17,,,,3696.43,0
13451030,12:59:16,12:59:16,2621,18,,,,3837.32,0
13451030,12:59:59,12:59:59,2622,19,,,,4051.97,0
13451030,13:00:38,13:00:38,2623,20,,,,4310.81,0
13451030,13:01:19,13:01:19,2624,21,,,,4514.49,0
13451030,13:02:00,13:02:00,2625,22,,,,4733.87,
13451030,13:02:28,13:02:28,2626,23,,,,4847.49,0
13451030,13:02:56,13:02:56,2627,24,,,,5010.56,0
13451030,13:03:24,13:03:24,2628,25,,,,5163.97,0
13451030,13:03:57,13:03:57,2629,26,,,,5331.48,0
13451030,13:04:25,13:04:25,2630,27,,,,5487.94,0
13451030,13:04:43,13:04:43,2631,28,,,,5572.74,0
13451030,13:05:41,13:05:41,2632,29,,,,5840.26,0
13451030,13:06:17,13:06:17,2633,30,,,,6044.75,0
13451030,13:07:23,13:07:23,2634,31,,,,6206.82,0
13451030,13:07:59,13:07:59,2386,32,,,,6357.41,0
13451030,13:08:22,13:08:22,2341,33,,,,6458.59,0
13451030,13:10:14,13:10:14,2128,34,,,,7177.69,0
13451030,13:11:00,13:11:00,2129,35,,,,7392.19,
13451030,13:11:17,13:11:17,2130,36,,,,7601.99,0
13451030,13:11:38,13:11:38,2131,37,,,,7861.88,0
13451030,13:12:01,13:12:01,2132,38,,,,8091.84,0
13451030,13:12:10,13:12:10,2133,39,,,,8219.3,0
13451030,13:12:25,13:12:25,2134,40,,,,8392.88,0
13451030,13:12:34,13:12:34,160,41,,,,8466.61,0
13451030,13:14:00,13:14:00,10160,42,,,,9576.53,
13451030,13:19:18,13:19:18,162,43,,,,10623.7,0
13451030,13:20:32,13:20:32,2326,44,,,,10807.6,0
13451030,13:22:00,13:22:00,2327,45,,,,10986.83,
13451030,13:23:11,13:23:11,2671,46,,,,11454.96,0
13451030,13:23:53,13:23:53,2672,47,,,,11731.98,0
13451030,13:24:25,13:24:25,2673,48,,,,11908.15,0
13451030,13:24:51,13:24:51,2674,49,,,,12041.69,0
13451030,13:25:31,13:25:31,2675,50,,,,12224.47,0
13451030,13:25:53,13:25:53,2676,51,,,,12387.41,0
13451030,13:26:20,13:26:20,2677,52,,,,12556.38,0
13451030,13:27:22,13:27:22,2678,53,,,,12840.49,0
13451030,13:28:08,13:28:08,2547,54,,,,13028.36,0
13451030,13:28:48,13:28:48,2548,55,,,,13267.98,0
13451030,13:29:22,13:29:22,2549,56,,,,13481.67,0
13451030,13:30:00,13:30:00,2550,57,,,,13737.24,
13451030,13:30:49,13:30:49,2551,58,,,,13953.18,0
13451030,13:31:22,13:31:22,2552,59,,,,14131.6,0
13451030,13:32:31,13:32:31,2553,60,,,,14444.89,0
13451030,13:33:32,13:33:32,2554,61,,,,14640.88,0
13451030,13:34:39,13:34:39,2679,62,,,,14951.02,0
13451030,13:35:12,13:35:12,2680,63,,,,15062.17,0
13451030,13:36:26,13:36:26,2681,64,,,,15394.1,0
13451030,13:37:00,13:37:00,2542,65,,1,,15508.25,
13451040,12:48:00,12:48:00,9945,1,,,1,0,
13451040,12:49:49,12:49:49,2608,2,,,,800.54,0
13451040,12:50:15,12:50:15,8338,3,,,,950.98,0
13451040,12:51:02,12:51:02,3824,4,,,,1165.19,0
13451040,12:52:11,12:52:11,3825,5,,,,1545,0
13451040,12:52:52,12:52:52,3826,6,,,,1735.43,0
13451040,12:53:28,12:53:28,3827,7,,,,1909.17,0
13451040,12:54:13,12:54:13,3828,8,,,,2159.38,0
13451040,12:54:46,12:54:46,7825,9,,,,2359.81,0
13451040,12:55:29,12:55:29,2218,10,,,,2577.69,0
13451040,12:55:46,12:55:46,2219,11,,,,2675.59,0
13451040,12:56:24,12:56:24,2220,12,,,,2829.78,0
13451040,12:56:59,12:56:59,2616,13,,,,3049.28,0
13451040,12:57:16,12:57:16,2617,14,,,,3140.84,0
13451040,12:57:48,12:57:48,2618,15,,,,3372.31,0
13451040,12:58:14,12:58:14,2619,16,,,,3490.34,0
13451040,12:58:53,12:58:53,2620,17,,,,3696.43,0
13451040,12:59:16,12:59:16,2621,18,,,,3837.32,0
13451040,12:59:59,12:59:59,2622,19,,,,4051.97,0
13451040,13:00:38,13:00:38,2623,20,,,,4310.81,0
13451040,13:01:19,13:01:19,2624,21,,,,4514.49,0
13451040,13:02:00,13:02:00,2625,22,,,,4733.87,
13451040,13:02:28,13:02:28,2626,23,,,,4847.49,0
13451040,13:02:56,13:02:56,2627,24,,,,5010.56,0
13451040,13:03:24,13:03:24,2628,25,,,,5163.97,0
13451040,13:03:57,13:03:57,2629,26,,,,5331.48,0
13451040,13:04:25,13:04:25,2630,27,,,,5487.94,0
13451040,13:04:43,13:04:43,2631,28,,,,5572.74,0
13451040,13:05:41,13:05:41,2632,29,,,,5840.26,0
13451040,13:06:17,13:06:17,2633,30,,,,6044.75,0
13451040,13:07:23,13:07:23,2634,31,,,,6206.82,0
13451040,13:07:59,13:07:59,2386,32,,,,6357.41,0
13451040,13:08:22,13:08:22,2341,33,,,,6458.59,0
13451040,13:10:14,13:10:14,2128,34,,,,7177.69,0
13451040,13:11:00,13:11:00,2129,35,,,,7392.19,
13451040,13:11:17,13:11:17,2130,36,,,,7601.99,0
13451040,13:11:38,13:11:38,2131,37,,,,7861.88,0
13451040,13:12:01,13:12:01,2132,38,,,,8091.84,0
13451040,13:12:10,13:12:10,2133,39,,,,8219.3,0
13451040,13:12:25,13:12:25,2134,40,,,,8392.88,0
13451040,13:12:34,13:12:34,160,41,,,,8466.61,0
13451040,13:14:00,13:14:00,10160,42,,,,9576.53,
13451040,13:19:18,13:19:18,162,43,,,,10623.7,0
13451040,13:20:32,13:20:32,2326,44,,,,10807.6,0
13451040,13:22:00,13:22:00,2327,45,,,,10986.83,
13451040,13:23:11,13:23:11,2671,46,,,,11454.96,0
13451040,13:23:53,13:23:53,2672,47,,,,11731.98,0
13451040,13:24:25,13:24:25,2673,48,,,,11908.15,0
13451040,13:24:51,13:24:51,2674,49,,,,12041.69,0
13451040,13:25:31,13:25:31,2675,50,,,,12224.47,0
13451040,13:25:53,13:25:53,2676,51,,,,12387.41,0
13451040,13:26:20,13:26:20,2677,52,,,,12556.38,0
13451040,13:27:22,13:27:22,2678,53,,,,12840.49,0
13451040,13:28:08,13:28:08,2547,54,,,,13028.36,0
13451040,13:28:48,13:28:48,2548,55,,,,13267.98,0
13451040,13:29:22,13:29:22,2549,56,,,,13481.67,0
13451040,13:30:00,13:30:00,2550,57,,,,13737.24,
13451040,13:30:49,13:30:49,2551,58,,,,13953.18,0
13451040,13:31:22,13:31:22,2552,59,,,,14131.6,0
13451040,13:32:31,13:32:31,2553,60,,,,14444.89,0
13451040,13:33:32,13:33:32,2554,61,,,,14640.88,0
13451040,13:34:39,13:34:39,2679,62,,,,14951.02,0
13451040,13:35:12,13:35:12,2680,63,,,,15062.17,0
13451040,13:36:26,13:36:26,2681,64,,,,15394.1,0
13451040,13:37:00,13:37:00,2542,65,,1,,15508.25,
13451050,12:48:00,12:48:00,9945,1,,,1,0,
13451050,12:49:49,12:49:49,2608,2,,,,800.54,0
13451050,12:50:15,12:50:15,8338,3,,,,950.98,0
13451050,12:51:02,12:51:02,3824,4,,,,1165.19,0
13451050,12:52:11,12:52:11,3825,5,,,,1545,0
13451050,12:52:52,12:52:52,3826,6,,,,1735.43,0
13451050,12:53:28,12:53:28,3827,7,,,,1909.17,0
13451050,12:54:13,12:54:13,3828,8,,,,2159.38,0
13451050,12:54:46,12:54:46,7825,9,,,,2359.81,0
13451050,12:55:29,12:55:29,2218,10,,,,2577.69,0
13451050,12:55:46,12:55:46,2219,11,,,,2675.59,0
13451050,12:56:24,12:56:24,2220,12,,,,2829.78,0
13451050,12:56:59,12:56:59,2616,13,,,,3049.28,0
13451050,12:57:16,12:57:16,2617,14,,,,3140.84,0
13451050,12:57:48,12:57:48,2618,15,,,,3372.31,0
13451050,12:58:14,12:58:14,2619,16,,,,3490.34,0
13451050,12:58:53,12:58:53,2620,17,,,,3696.43,0
13451050,12:59:16,12:59:16,2621,18,,,,3837.32,0
13451050,12:59:59,12:59:59,2622,19,,,,4051.97,0
13451050,13:00:38,13:00:38,2623,20,,,,4310.81,0
13451050,13:01:19,13:01:19,2624,21,,,,4514.49,0
13451050,13:02:00,13:02:00,2625,22,,,,4733.87,
13451050,13:02:28,13:02:28,2626,23,,,,4847.49,0
13451050,13:02:56,13:02:56,2627,24,,,,5010.56,0
13451050,13:03:24,13:03:24,2628,25,,,,5163.97,0
13451050,13:03:57,13:03:57,2629,26,,,,5331.48,0
13451050,13:04:25,13:04:25,2630,27,,,,5487.94,0
13451050,13:04:43,13:04:43,2631,28,,,,5572.74,0
13451050,13:05:41,13:05:41,2632,29,,,,5840.26,0
13451050,13:06:17,13:06:17,2633,30,,,,6044.75,0
13451050,13:07:23,13:07:23,2634,31,,,,6206.82,0
13451050,13:07:59,13:07:59,2386,32,,,,6357.41,0
13451050,13:08:22,13:08:22,2341,33,,,,6458.59,0
13451050,13:10:14,13:10:14,2128,34,,,,7177.69,0
13451050,13:11:00,13:11:00,2129,35,,,,7392.19,
13451050,13:11:17,13:11:17,2130,36,,,,7601.99,0
13451050,13:11:38,13:11:38,2131,37,,,,7861.88,0
13451050,13:12:01,13:12:01,2132,38,,,,8091.84,0
13451050,13:12:10,13:12:10,2133,39,,,,8219.3,0
13451050,13:12:25,13:12:25,2134,40,,,,8392.88,0
13451050,13:12:34,13:12:34,160,41,,,,8466.61,0
13451050,13:14:00,13:14:00,10160,42,,,,9576.53,
13451050,13:19:18,13:19:18,162,43,,,,10623.7,0
13451050,13:20:32,13:20:32,2326,44,,,,10807.6,0
13451050,13:22:00,13:22:00,2327,45,,,,10986.83,
13451050,13:23:11,13:23:11,2671,46,,,,11454.96,0
13451050,13:23:53,13:23:53,2672,47,,,,11731.98,0
13451050,13:24:25,13:24:25,2673,48,,,,11908.15,0
13451050,13:24:51,13:24:51,2674,49,,,,12041.69,0
13451050,13:25:31,13:25:31,2675,50,,,,12224.47,0
13451050,13:25:53,13:25:53,2676,51,,,,12387.41,0
13451050,13:26:20,13:26:20,2677,52,,,,12556.38,0
13451050,13:27:22,13:27:22,2678,53,,,,12840.49,0
13451050,13:28:08,13:28:08,2547,54,,,,13028.36,0
13451050,13:28:48,13:28:48,2548,55,,,,13267.98,0
13451050,13:29:22,13:29:22,2549,56,,,,13481.67,0
13451050,13:30:00,13:30:00,2550,57,,,,13737.24,
13451050,13:30:49,13:30:49,2551,58,,,,13953.18,0
13451050,13:31:22,13:31:22,2552,59,,,,14131.6,0
13451050,13:32:31,13:32:31,2553,60,,,,14444.89,0
13451050,13:33:32,13:33:32,2554,61,,,,14640.88,0
13451050,13:34:39,13:34:39,2679,62,,,,14951.02,0
13451050,13:35:12,13:35:12,2680,63,,,,15062.17,0
13451050,13:36:26,13:36:26,2681,64,,,,15394.1,0
13451050,13:37:00,13:37:00,2542,65,,1,,15508.25,
13451060,12:48:00,12:48:00,9945,1,,,1,0,
13451060,12:49:49,12:49:49,2608,2,,,,800.54,0
13451060,12:50:15,12:50:15,8338,3,,,,950.98,0
13451060,12:51:02,12:51:02,3824,4,,,,1165.19,0
13451060,12:52:11,12:52:11,3825,5,,,,1545,0
13451060,12:52:52,12:52:52,3826,6,,,,1735.43,0
13451060,12:53:28,12:53:28,3827,7,,,,1909.17,0
13451060,12:54:13,12:54:13,3828,8,,,,2159.38,0
13451060,12:54:46,12:54:46,7825,9,,,,2359.81,0
13451060,12:55:29,12:55:29,2218,10,,,,2577.69,0
13451060,12:55:46,12:55:46,2219,11,,,,2675.59,0
13451060,12:56:24,12:56:24,2220,12,,,,2829.78,0
13451060,12:56:59,12:56:59,2616,13,,,,3049.28,0
13451060,12:57:16,12:57:16,2617,14,,,,3140.84,0
13451060,12:57:48,12:57:48,2618,15,,,,3372.31,0
13451060,12:58:14,12:58:14,2619,16,,,,3490.34,0
13451060,12:58:53,12:58:53,2620,17,,,,3696.43,0
13451060,12:59:16,12:59:16,2621,18,,,,3837.32,0
13451060,12:59:59,12:59:59,2622,19,,,,4051.97,0
13451060,13:00:38,13:00:38,2623,20,,,,4310.81,0
13451060,13:01:19,13:01:19,2624,21,,,,4514.49,0
13451060,13:02:00,13:02:00,2625,22,,,,4733.87,
13451060,13:02:28,13:02:28,2626,23,,,,4847.49,0
13451060,13:02:56,13:02:56,2627,24,,,,5010.56,0
13451060,13:03:24,13:03:24,2628,25,,,,5163.97,0
13451060,13:03:57,13:03:57,2629,26,,,,5331.48,0
13451060,13:04:25,13:04:25,2630,27,,,,5487.94,0
13451060,13:04:43,13:04:43,2631,28,,,,5572.74,0
13451060,13:05:41,13:05:41,2632,29,,,,5840.26,0
13451060,13:06:17,13:06:17,2633,30,,,,6044.75,0
13451060,13:07:23,13:07:23,2634,31,,,,6206.82,0
13451060,13:07:59,13:07:59,2386,32,,,,6357.41,0
13451060,13:08:22,13:08:22,2341,33,,,,6458.59,0
13451060,13:10:14,13:10:14,2128,34,,,,7177.69,0
13451060,13:11:00,13:11:00,2129,35,,,,7392.19,
13451060,13:11:17,13:11:17,2130,36,,,,7601.99,0
13451060,13:11:38,13:11:38,2131,37,,,,7861.88,0
13451060,13:12:01,13:12:01,2132,38,,,,8091.84,0
13451060,13:12:10,13:12:10,2133,39,,,,8219.3,0
13451060,13:12:25,13:12:25,2134,40,,,,8392.88,0
13451060,13:12:34,13:12:34,160,41,,,,8466.61,0
13451060,13:14:00,13:14:00,10160,42,,,,9576.53,
13451060,13:19:18,13:19:18,162,43,,,,10623.7,0
13451060,13:20:32,13:20:32,2326,44,,,,10807.6,0
13451060,13:22:00,13:22:00,2327,45,,,,10986.83,
13451060,13:23:11,13:23:11,2671,46,,,,11454.96,0
13451060,13:23:53,13:23:53,2672,47,,,,11731.98,0
13451060,13:24:25,13:24:25,2673,48,,,,11908.15,0
13451060,13:24:51,13:24:51,2674,49,,,,12041.69,0
13451060,13:25:31,13:25:31,2675,50,,,,12224.47,0
13451060,13:25:53,13:25:53,2676,51,,,,12387.41,0
13451060,13:26:20,13:26:20,2677,52,,,,12556.38,0
13451060,13:27:22,13:27:22,2678,53,,,,12840.49,0
13451060,13:28:08,13:28:08,2547,54,,,,13028.36,0
13451060,13:28:48,13:28:48,2548,55,,,,13267.98,0
13451060,13:29:22,13:29:22,2549,56,,,,13481.67,0
13451060,13:30:00,13:30:00,2550,57,,,,13737.24,
13451060,13:30:49,13:30:49,2551,58,,,,13953.18,0
13451060,13:31:22,13:31:22,2552,59,,,,14131.6,0
13451060,13:32:31,13:32:31,2553,60,,,,14444.89,0
13451060,13:33:32,13:33:32,2554,61,,,,14640.88,0
13451060,13:34:39,13:34:39,2679,62,,,,14951.02,0
13451060,13:35:12,13:35:12,2680,63,,,,15062.17,0
13451060,13:36:26,13:36:26,2681,64,,,,15394.1,0
13451060,13:37:00,13:37:00,2542,65,,1,,15508.25,
13453100,19:48:00,19:48:00,9945,1,,,1,0,
13453100,19:49:33,19:49:33,2608,2,,,,800.54,0
13453100,19:49:56,19:49:56,8338,3,,,,950.98,0
13453100,19:50:36,19:50:36,3824,4,,,,1165.19,0
13453100,19:51:35,19:51:35,3825,5,,,,1545,0
13453100,19:52:10,19:52:10,3826,6,,,,1735.43,0
13453100,19:52:41,19:52:41,3827,7,,,,1909.17,0
13453100,19:53:20,19:53:20,3828,8,,,,2159.38,0
13453100,19:53:48,19:53:48,7825,9,,,,2359.81,0
13453100,19:54:24,19:54:24,2218,10,,,,2577.69,0
13453100,19:54:39,19:54:39,2219,11,,,,2675.59,0
13453100,19:55:12,19:55:12,2220,12,,,,2829.78,0
13453100,19:55:42,19:55:42,2616,13,,,,3049.28,0
13453100,19:55:56,19:55:56,2617,14,,,,3140.84,0
13453100,19:56:24,19:56:24,2618,15,,,,3372.31,0
13453100,19:56:46,19:56:46,2619,16,,,,3490.34,0
13453100,19:57:19,19:57:19,2620,17,,,,3696.43,0
13453100,19:57:40,19:57:40,2621,18,,,,3837.32,0
13453100,19:58:16,19:58:16,2622,19,,,,4051.97,0
13453100,19:58:50,19:58:50,2623,20,,,,4310.81,0
13453100,19:59:25,19:59:25,2624,21,,,,4514.49,0
13453100,20:00:00,20:00:00,2625,22,,,,4733.87,
13453100,20:00:24,20:00:24,2626,23,,,,4847.49,0
13453100,20:00:49,20:00:49,2627,24,,,,5010.56,0
13453100,20:01:14,20:01:14,2628,25,,,,5163.97,0
13453100,20:01:44,20:01:44,2629,26,,,,5331.48,0
13453100,20:02:09,20:02:09,2630,27,,,,5487.94,0
13453100,20:02:24,20:02:24,2631,28,,,,5572.74,0
13453100,20:03:16,20:03:16,2632,29,,,,5840.26,0
13453100,20:03:48,20:03:48,2633,30,,,,6044.75,0
13453100,20:04:47,20:04:47,2634,31,,,,6206.82,0
13453100,20:05:19,20:05:19,2386,32,,,,6357.41,0
13453100,20:05:39,20:05:39,2341,33,,,,6458.59,0
13453100,20:07:19,20:07:19,2128,34,,,,7177.69,0
13453100,20:08:00,20:08:00,2129,35,,,,7392.19,
13453100,20:08:17,20:08:17,2130,36,,,,7601.99,0
13453100,20:08:38,20:08:38,2131,37,,,,7861.88,0
13453100,20:09:01,20:09:01,2132,38,,,,8091.84,0
13453100,20:09:10,20:09:10,2133,39,,,,8219.3,0
13453100,20:09:25,20:09:25,2134,40,,,,8392.88,0
13453100,20:09:34,20:09:34,160,41,,,,8466.61,0
13453100,20:11:00,20:11:00,10160,42,,,,9576.53,
13453100,20:15:38,20:15:38,162,43,,,,10623.7,0
13453100,20:16:43,20:16:43,2326,44,,,,10807.6,0
13453100,20:18:00,20:18:00,2327,45,,,,10986.83,
13453100,20:19:11,20:19:11,2671,46,,,,11454.96,0
13453100,20:19:53,20:19:53,2672,47,,,,11731.98,0
13453100,20:20:25,20:20:25,2673,48,,,,11908.15,0
13453100,20:20:51,20:20:51,2674,49,,,,12041.69,0
13453100,20:21:31,20:21:31,2675,50,,,,12224.47,0
13453100,20:21:53,20:21:53,2676,51,,,,12387.41,0
13453100,20:22:20,20:22:20,2677,52,,,,12556.38,0
13453100,20:23:22,20:23:22,2678,53,,,,12840.49,0
13453100,20:24:08,20:24:08,2547,54,,,,13028.36,0
13453100,20:24:48,20:24:48,2548,55,,,,13267.98,0
13453100,20:25:22,20:25:22,2549,56,,,,13481.67,0
13453100,20:26:00,20:26:00,2550,57,,,,13737.24,
13453100,20:26:35,20:26:35,2551,58,,,,13953.18,0
13453100,20:26:59,20:26:59,2552,59,,,,14131.6,0
13453100,20:27:48,20:27:48,2553,60,,,,14444.89,0
13453100,20:28:31,20:28:31,2554,61,,,,14640.88,0
13453100,20:29:19,20:29:19,2679,62,,,,14951.02,0
13453100,20:29:43,20:29:43,2680,63,,,,15062.17,0
13453100,20:30:36,20:30:36,2681,64,,,,15394.1,0
13453100,20:31:00,20:31:00,2542,65,,1,,15508.25,
13694100,17:18:00,17:18:00,9945,1,,,1,0,
13694100,17:20:05,17:20:05,2608,2,,,,800.54,0
13694100,17:20:34,17:20:34,8338,3,,,,950.98,0
13694100,17:21:28,17:21:28,3824,4,,,,1165.19,0
13694100,17:22:47,17:22:47,3825,5,,,,1545,0
13694100,17:23:33,17:23:33,3826,6,,,,1735.43,0
13694100,17:24:15,17:24:15,3827,7,,,,1909.17,0
13694100,17:25:07,17:25:07,3828,8,,,,2159.38,0
13694100,17:25:44,17:25:44,7825,9,,,,2359.81,0
13694100,17:26:33,17:26:33,2218,10,,,,2577.69,0
13694100,17:26:52,17:26:52,2219,11,,,,2675.59,0
13694100,17:27:36,17:27:36,2220,12,,,,2829.78,0
13694100,17:28:16,17:28:16,2616,13,,,,3049.28,0
13694100,17:28:35,17:28:35,2617,14,,,,3140.84,0
13694100,17:29:12,17:29:12,2618,15,,,,3372.31,0
13694100,17:29:42,17:29:42,2619,16,,,,3490.34,0
13694100,17:30:26,17:30:26,2620,17,,,,3696.43,0
13694100,17:30:53,17:30:53,2621,18,,,,3837.32,0
13694100,17:31:42,17:31:42,2622,19,,,,4051.97,0
13694100,17:32:26,17:32:26,2623,20,,,,4310.81,0
13694100,17:33:13,17:33:13,2624,21,,,,4514.49,0
13694100,17:34:00,17:34:00,2625,22,,,,4733.87,
13694100,17:34:28,17:34:28,2626,23,,,,4847.49,0
13694100,17:34:56,17:34:56,2627,24,,,,5010.56,0
13694100,17:35:24,17:35:24,2628,25,,,,5163.97,0
13694100,17:35:57,17:35:57,2629,26,,,,5331.48,0
13694100,17:36:25,17:36:25,2630,27,,,,5487.94,0
13694100,17:36:43,17:36:43,2631,28,,,,5572.74,0
13694100,17:37:41,17:37:41,2632,29,,,,5840.26,0
13694100,17:38:17,17:38:17,2633,30,,,,6044.75,0
13694100,17:39:23,17:39:23,2634,31,,,,6206.82,0
13694100,17:39:59,17:39:59,2386,32,,,,6357.41,0
13694100,17:40:22,17:40:22,2341,33,,,,6458.59,0
13694100,17:42:14,17:42:14,2128,34,,,,7177.69,0
13694100,17:43:00,17:43:00,2129,35,,,,7392.19,
13694100,17:43:17,17:43:17,2130,36,,,,7601.99,0
13694100,17:43:38,17:43:38,2131,37,,,,7861.88,0
13694100,17:44:01,17:44:01,2132,38,,,,8091.84,0
13694100,17:44:10,17:44:10,2133,39,,,,8219.3,0
13694100,17:44:25,17:44:25,2134,40,,,,8392.88,0
13694100,17:44:34,17:44:34,160,41,,,,8466.61,0
13694100,17:46:00,17:46:00,10160,42,,,,9576.53,
13694100,17:52:38,17:52:38,162,43,,,,10623.7,0
13694100,17:54:10,17:54:10,2326,44,,,,10807.6,0
13694100,17:56:00,17:56:00,2327,45,,,,10986.83,
13694100,17:57:11,17:57:11,2671,46,,,,11454.96,0
13694100,17:57:53,17:57:53,2672,47,,,,11731.98,0
13694100,17:58:25,17:58:25,2673,48,,,,11908.15,0
13694100,17:58:51,17:58:51,2674,49,,,,12041.69,0
13694100,17:59:31,17:59:31,2675,50,,,,12224.47,0
13694100,17:59:53,17:59:53,2676,51,,,,12387.41,0
13694100,18:00:20,18:00:20,2677,52,,,,12556.38,0
13694100,18:01:22,18:01:22,2678,53,,,,12840.49,0
13694100,18:02:08,18:02:08,2547,54,,,,13028.36,0
13694100,18:02:48,18:02:48,2548,55,,,,13267.98,0
13694100,18:03:22,18:03:22,2549,56,,,,13481.67,0
13694100,18:04:00,18:04:00,2550,57,,,,13737.24,
13694100,18:04:49,18:04:49,2551,58,,,,13953.18,0
13694100,18:05:22,18:05:22,2552,59,,,,14131.6,0
13694100,18:06:31,18:06:31,2553,60,,,,14444.89,0
13694100,18:07:32,18:07:32,2554,61,,,,14640.88,0
13694100,18:08:39,18:08:39,2679,62,,,,14951.02,0
13694100,18:09:12,18:09:12,2680,63,,,,15062.17,0
13694100,18:10:26,18:10:26,2681,64,,,,15394.1,0
13694100,18:11:00,18:11:00,2542,65,,1,,15508.25,
13819110,18:52:00,18:52:00,9945,1,,,1,0,
13819110,18:53:33,18:53:33,2608,2,,,,800.54,0
13819110,18:53:56,18:53:56,8338,3,,,,950.98,0
13819110,18:54:36,18:54:36,3824,4,,,,1165.19,0
13819110,18:55:35,18:55:35,3825,5,,,,1545,0
13819110,18:56:10,18:56:10,3826,6,,,,1735.43,0
13819110,18:56:41,18:56:41,3827,7,,,,1909.17,0
13819110,18:57:20,18:57:20,3828,8,,,,2159.38,0
13819110,18:57:48,18:57:48,7825,9,,,,2359.81,0
13819110,18:58:24,18:58:24,2218,10,,,,2577.69,0
13819110,18:58:39,18:58:39,2219,11,,,,2675.59,0
13819110,18:59:12,18:59:12,2220,12,,,,2829.78,0
13819110,18:59:42,18:59:42,2616,13,,,,3049.28,0
13819110,18:59:56,18:59:56,2617,14,,,,3140.84,0
13819110,19:00:24,19:00:24,2618,15,,,,3372.31,0
13819110,19:00:46,19:00:46,2619,16,,,,3490.34,0
13819110,19:01:19,19:01:19,2620,17,,,,3696.43,0
13819110,19:01:40,19:01:40,2621,18,,,,3837.32,0
13819110,19:02:16,19:02:16,2622,19,,,,4051.97,0
13819110,19:02:50,19:02:50,2623,20,,,,4310.81,0
13819110,19:03:25,19:03:25,2624,21,,,,4514.49,0
13819110,19:04:00,19:04:00,2625,22,,,,4733.87,
13819110,19:04:21,19:04:21,2626,23,,,,4847.49,0
13819110,19:04:43,19:04:43,2627,24,,,,5010.56,0
13819110,19:05:05,19:05:05,2628,25,,,,5163.97,0
13819110,19:05:31,19:05:31,2629,26,,,,5331.48,0
13819110,19:05:52,19:05:52,2630,27,,,,5487.94,0
13819110,19:06:06,19:06:06,2631,28,,,,5572.74,0
13819110,19:06:52,19:06:52,2632,29,,,,5840.26,0
13819110,19:07:20,19:07:20,2633,30,,,,6044.75,0
13819110,19:08:11,19:08:11,2634,31,,,,6206.82,0
13819110,19:08:39,19:08:39,2386,32,,,,6357.41,0
13819110,19:08:57,19:08:57,2341,33,,,,6458.59,0
13819110,19:10:24,19:10:24,2128,34,,,,7177.69,0
13819110,19:11:00,19:11:00,2129,35,,,,7392.19,
13819110,19:11:34,19:11:34,2130,36,,,,7601.99,0
13819110,19:12:16,19:12:16,2131,37,,,,7861.88,0
13819110,19:13:02,19:13:02,2132,38,,,,8091.84,0
13819110,19:13:21,19:13:21,2133,39,,,,8219.3,0
13819110,19:13:50,19:13:50,2134,40,,,,8392.88,0
13819110,19:14:09,19:14:09,160,41,,,,8466.61,0
13819110,19:17:00,19:17:00,10160,42,,,,9576.53,
13819110,19:18:59,19:18:59,162,43,,,,10623.7,0
13819110,19:19:27,19:19:27,2326,44,,,,10807.6,0
13819110,19:20:00,19:20:00,2327,45,,,,10986.83,
13819110,19:20:53,19:20:53,2671,46,,,,11454.96,0
13819110,19:21:25,19:21:25,2672,47,,,,11731.98,0
13819110,19:21:49,19:21:49,2673,48,,,,11908.15,0
13819110,19:22:08,19:22:08,2674,49,,,,12041.69,0
13819110,19:22:38,19:22:38,2675,50,,,,12224.47,0
13819110,19:22:54,19:22:54,2676,51,,,,12387.41,0
13819110,19:23:15,19:23:15,2677,52,,,,12556.38,0
13819110,19:24:01,19:24:01,2678,53,,,,12840.49,0
13819110,19:24:36,19:24:36,2547,54,,,,13028.36,0
13819110,19:25:06,19:25:06,2548,55,,,,13267.98,0
13819110,19:25:31,19:25:31,2549,56,,,,13481.67,0
13819110,19:26:00,19:26:00,2550,57,,,,13737.24,
13819110,19:27:03,19:27:03,2551,58,,,,13953.18,0
13819110,19:27:46,19:27:46,2552,59,,,,14131.6,0
13819110,19:29:15,19:29:15,2553,60,,,,14444.89,0
13819110,19:30:33,19:30:33,2554,61,,,,14640.88,0
13819110,19:31:58,19:31:58,2679,62,,,,14951.02,0
13819110,19:32:41,19:32:41,2680,63,,,,15062.17,0
13819110,19:34:17,19:34:17,2681,64,,,,15394.1,0
13819110,19:35:00,19:35:00,2542,65,,1,,15508.25,
13903110,17:52:00,17:52:00,9945,1,,,1,0,
13903110,17:53:33,17:53:33,2608,2,,,,800.54,0
13903110,17:53:56,17:53:56,8338,3,,,,950.98,0
13903110,17:54:36,17:54:36,3824,4,,,,1165.19,0
13903110,17:55:35,17:55:35,3825,5,,,,1545,0
13903110,17:56:10,17:56:10,3826,6,,,,1735.43,0
13903110,17:56:41,17:56:41,3827,7,,,,1909.17,0
13903110,17:57:20,17:57:20,3828,8,,,,2159.38,0
13903110,17:57:48,17:57:48,7825,9,,,,2359.81,0
13903110,17:58:24,17:58:24,2218,10,,,,2577.69,0
13903110,17:58:39,17:58:39,2219,11,,,,2675.59,0
13903110,17:59:12,17:59:12,2220,12,,,,2829.78,0
13903110,17:59:42,17:59:42,2616,13,,,,3049.28,0
13903110,17:59:56,17:59:56,2617,14,,,,3140.84,0
13903110,18:00:24,18:00:24,2618,15,,,,3372.31,0
13903110,18:00:46,18:00:46,2619,16,,,,3490.34,0
13903110,18:01:19,18:01:19,2620,17,,,,3696.43,0
13903110,18:01:40,18:01:40,2621,18,,,,3837.32,0
13903110,18:02:16,18:02:16,2622,19,,,,4051.97,0
13903110,18:02:50,18:02:50,2623,20,,,,4310.81,0
13903110,18:03:25,18:03:25,2624,21,,,,4514.49,0
13903110,18:04:00,18:04:00,2625,22,,,,4733.87,
13903110,18:04:21,18:04:21,2626,23,,,,4847.49,0
13903110,18:04:43,18:04:43,2627,24,,,,5010.56,0
13903110,18:05:05,18:05:05,2628,25,,,,5163.97,0
13903110,18:05:31,18:05:31,2629,26,,,,5331.48,0
13903110,18:05:52,18:05:52,2630,27,,,,5487.94,0
13903110,18:06:06,18:06:06,2631,28,,,,5572.74,0
13903110,18:06:52,18:06:52,2632,29,,,,5840.26,0
13903110,18:07:20,18:07:20,2633,30,,,,6044.75,0
13903110,18:08:11,18:08:11,2634,31,,,,6206.82,0
13903110,18:08:39,18:08:39,2386,32,,,,6357.41,0
13903110,18:08:57,18:08:57,2341,33,,,,6458.59,0
13903110,18:10:24,18:10:24,2128,34,,,,7177.69,0
13903110,18:11:00,18:11:00,2129,35,,,,7392.19,
13903110,18:11:34,18:11:34,2130,36,,,,7601.99,0
13903110,18:12:16,18:12:16,2131,37,,,,7861.88,0
13903110,18:13:02,18:13:02,2132,38,,,,8091.84,0
13903110,18:13:21,18:13:21,2133,39,,,,8219.3,0
13903110,18:13:50,18:13:50,2134,40,,,,8392.88,0
13903110,18:14:09,18:14:09,160,41,,,,8466.61,0
13903110,18:17:00,18:17:00,10160,42,,,,9576.53,
13903110,18:18:59,18:18:59,162,43,,,,10623.7,0
13903110,18:19:27,18:19:27,2326,44,,,,10807.6,0
13903110,18:20:00,18:20:00,2327,45,,,,10986.83,
13903110,18:20:53,18:20:53,2671,46,,,,11454.96,0
13903110,18:21:25,18:21:25,2672,47,,,,11731.98,0
13903110,18:21:49,18:21:49,2673,48,,,,11908.15,0
13903110,18:22:08,18:22:08,2674,49,,,,12041.69,0
13903110,18:22:38,18:22:38,2675,50,,,,12224.47,0
13903110,18:22:54,18:22:54,2676,51,,,,12387.41,0
13903110,18:23:15,18:23:15,2677,52,,,,12556.38,0
13903110,18:24:01,18:24:01,2678,53,,,,12840.49,0
13903110,18:24:36,18:24:36,2547,54,,,,13028.36,0
13903110,18:25:06,18:25:06,2548,55,,,,13267.98,0
13903110,18:25:31,18:25:31,2549,56,,,,13481.67,0
13903110,18:26:00,18:26:00,2550,57,,,,13737.24,
13903110,18:27:03,18:27:03,2551,58,,,,13953.18,0
13903110,18:27:46,18:27:46,2552,59,,,,14131.6,0
13903110,18:29:15,18:29:15,2553,60,,,,14444.89,0
13903110,18:30:33,18:30:33,2554,61,,,,14640.88,0
13903110,18:31:58,18:31:58,2679,62,,,,14951.02,0
13903110,18:32:41,18:32:41,2680,63,,,,15062.17,0
13903110,18:34:17,18:34:17,2681,64,,,,15394.1,0
13903110,18:35:00,18:35:00,2542,65,,1,,15508.25,
14015070,22:52:00,22:52:00,9945,1,,,1,0,
14015070,22:53:18,22:53:18,2608,2,,,,800.54,0
14015070,22:53:36,22:53:36,8338,3,,,,950.98,0
14015070,22:54:10,22:54:10,3824,4,,,,1165.19,0
14015070,22:54:59,22:54:59,3825,5,,,,1545,0
14015070,22:55:28,22:55:28,3826,6,,,,1735.43,0
14015070,22:55:54,22:55:54,3827,7,,,,1909.17,0
14015070,22:56:27,22:56:27,3828,8,,,,2159.38,0
14015070,22:56:50,22:56:50,7825,9,,,,2359.81,0
14015070,22:57:20,22:57:20,2218,10,,,,2577.69,0
14015070,22:57:32,22:57:32,2219,11,,,,2675.59,0
14015070,22:58:00,22:58:00,2220,12,,,,2829.78,0
14015070,22:58:25,22:58:25,2616,13,,,,3049.28,0
14015070,22:58:37,22:58:37,2617,14,,,,3140.84,0
14015070,22:59:00,22:59:00,2618,15,,,,3372.31,0
14015070,22:59:18,22:59:18,2619,16,,,,3490.34,0
14015070,22:59:46,22:59:46,2620,17,,,,3696.43,0
14015070,23:00:03,23:00:03,2621,18,,,,3837.32,0
14015070,23:00:34,23:00:34,2622,19,,,,4051.97,0
14015070,23:01:01,23:01:01,2623,20,,,,4310.81,0
14015070,23:01:30,23:01:30,2624,21,,,,4514.49,0
14015070,23:02:00,23:02:00,2625,22,,,,4733.87,
14015070,23:02:21,23:02:21,2626,23,,,,4847.49,0
14015070,23:02:43,23:02:43,2627,24,,,,5010.56,0
14015070,23:03:05,23:03:05,2628,25,,,,5163.97,0
14015070,23:03:31,23:03:31,2629,26,,,,5331.48,0
14015070,23:03:52,23:03:52,2630,27,,,,5487.94,0
14015070,23:04:06,23:04:06,2631,28,,,,5572.74,0
14015070,23:04:52,23:04:52,2632,29,,,,5840.26,0
14015070,23:05:20,23:05:20,2633,30,,,,6044.75,0
14015070,23:06:11,23:06:11,2634,31,,,,6206.82,0
14015070,23:06:39,23:06:39,2386,32,,,,6357.41,0
14015070,23:06:57,23:06:57,2341,33,,,,6458.59,0
14015070,23:08:24,23:08:24,2128,34,,,,7177.69,0
14015070,23:09:00,23:09:00,2129,35,,,,7392.19,
14015070,23:09:34,23:09:34,2130,36,,,,7601.99,0
14015070,23:10:16,23:10:16,2131,37,,,,7861.88,0
14015070,23:11:02,23:11:02,2132,38,,,,8091.84,0
14015070,23:11:21,23:11:21,2133,39,,,,8219.3,0
14015070,23:11:50,23:11:50,2134,40,,,,8392.88,0
14015070,23:12:09,23:12:09,160,41,,,,8466.61,0
14015070,23:15:00,23:15:00,10160,42,,,,9576.53,
14015070,23:16:59,23:16:59,162,43,,,,10623.7,0
14015070,23:17:27,23:17:27,2326,44,,,,10807.6,0
14015070,23:18:00,23:18:00,2327,45,,,,10986.83,
14015070,23:18:53,23:18:53,2671,46,,,,11454.96,0
14015070,23:19:25,23:19:25,2672,47,,,,11731.98,0
14015070,23:19:49,23:19:49,2673,48,,,,11908.15,0
14015070,23:20:08,23:20:08,2674,49,,,,12041.69,0
14015070,23:20:38,23:20:38,2675,50,,,,12224.47,0
14015070,23:20:54,23:20:54,2676,51,,,,12387.41,0
14015070,23:21:15,23:21:15,2677,52,,,,12556.38,0
14015070,23:22:01,23:22:01,2678,53,,,,12840.49,0
14015070,23:22:36,23:22:36,2547,54,,,,13028.36,0
14015070,23:23:06,23:23:06,2548,55,,,,13267.98,0
14015070,23:23:31,23:23:31,2549,56,,,,13481.67,0
14015070,23:24:00,23:24:00,2550,57,,,,13737.24,
14015070,23:24:56,23:24:56,2551,58,,,,13953.18,0
14015070,23:25:34,23:25:34,2552,59,,,,14131.6,0
14015070,23:26:53,23:26:53,2553,60,,,,14444.89,0
14015070,23:28:03,23:28:03,2554,61,,,,14640.88,0
14015070,23:29:18,23:29:18,2679,62,,,,14951.02,0
14015070,23:29:56,23:29:56,2680,63,,,,15062.17,0
14015070,23:31:22,23:31:22,2681,64,,,,15394.1,0
14015070,23:32:00,23:32:00,2542,65,,1,,15508.25,
14063070,14:21:00,14:21:00,9945,1,,,1,0,
14063070,14:22:33,14:22:33,2608,2,,,,800.54,0
14063070,14:22:56,14:22:56,8338,3,,,,950.98,0
14063070,14:23:36,14:23:36,3824,4,,,,1165.19,0
14063070,14:24:35,14:24:35,3825,5,,,,1545,0
14063070,14:25:10,14:25:10,3826,6,,,,1735.43,0
14063070,14:25:41,14:25:41,3827,7,,,,1909.17,0
14063070,14:26:20,14:26:20,3828,8,,,,2159.38,0
14063070,14:26:48,14:26:48,7825,9,,,,2359.81,0
14063070,14:27:24,14:27:24,2218,10,,,,2577.69,0
14063070,14:27:39,14:27:39,2219,11,,,,2675.59,0
14063070,14:28:12,14:28:12,2220,12,,,,2829.78,0
14063070,14:28:42,14:28:42,2616,13,,,,3049.28,0
14063070,14:28:56,14:28:56,2617,14,,,,3140.84,0
14063070,14:29:24,14:29:24,2618,15,,,,3372.31,0
14063070,14:29:46,14:29:46,2619,16,,,,3490.34,0
14063070,14:30:19,14:30:19,2620,17,,,,3696.43,0
14063070,14:30:40,14:30:40,2621,18,,,,3837.32,0
14063070,14:31:16,14:31:16,2622,19,,,,4051.97,0
14063070,14:31:50,14:31:50,2623,20,,,,4310.81,0
14063070,14:32:25,14:32:25,2624,21,,,,4514.49,0
14063070,14:33:00,14:33:00,2625,22,,,,4733.87,
14063070,14:33:21,14:33:21,2626,23,,,,4847.49,0
14063070,14:33:43,14:33:43,2627,24,,,,5010.56,0
14063070,14:34:05,14:34:05,2628,25,,,,5163.97,0
14063070,14:34:31,14:34:31,2629,26,,,,5331.48,0
14063070,14:34:52,14:34:52,2630,27,,,,5487.94,0
14063070,14:35:06,14:35:06,2631,28,,,,5572.74,0
14063070,14:35:52,14:35:52,2632,29,,,,5840.26,0
14063070,14:36:20,14:36:20,2633,30,,,,6044.75,0
14063070,14:37:11,14:37:11,2634,31,,,,6206.82,0
14063070,14:37:39,14:37:39,2386,32,,,,6357.41,0
14063070,14:37:57,14:37:57,2341,33,,,,6458.59,0
14063070,14:39:24,14:39:24,2128,34,,,,7177.69,0
14063070,14:40:00,14:40:00,2129,35,,,,7392.19,
14063070,14:40:34,14:40:34,2130,36,,,,7601.99,0
14063070,14:41:16,14:41:16,2131,37,,,,7861.88,0
14063070,14:42:02,14:42:02,2132,38,,,,8091.84,0
14063070,14:42:21,14:42:21,2133,39,,,,8219.3,0
14063070,14:42:50,14:42:50,2134,40,,,,8392.88,0
14063070,14:43:09,14:43:09,160,41,,,,8466.61,0
14063070,14:46:00,14:46:00,10160,42,,,,9576.53,
14063070,14:47:59,14:47:59,162,43,,,,10623.7,0
14063070,14:48:27,14:48:27,2326,44,,,,10807.6,0
14063070,14:49:00,14:49:00,2327,45,,,,10986.83,
14063070,14:49:53,14:49:53,2671,46,,,,11454.96,0
14063070,14:50:25,14:50:25,2672,47,,,,11731.98,0
14063070,14:50:49,14:50:49,2673,48,,,,11908.15,0
14063070,14:51:08,14:51:08,2674,49,,,,12041.69,0
14063070,14:51:38,14:51:38,2675,50,,,,12224.47,0
14063070,14:51:54,14:51:54,2676,51,,,,12387.41,0
14063070,14:52:15,14:52:15,2677,52,,,,12556.38,0
14063070,14:53:01,14:53:01,2678,53,,,,12840.49,0
14063070,14:53:36,14:53:36,2547,54,,,,13028.36,0
14063070,14:54:06,14:54:06,2548,55,,,,13267.98,0
14063070,14:54:31,14:54:31,2549,56,,,,13481.67,0
14063070,14:55:00,14:55:00,2550,57,,,,13737.24,
14063070,14:56:03,14:56:03,2551,58,,,,13953.18,0
14063070,14:56:46,14:56:46,2552,59,,,,14131.6,0
14063070,14:58:15,14:58:15,2553,60,,,,14444.89,0
14063070,14:59:33,14:59:33,2554,61,,,,14640.88,0
14063070,15:00:58,15:00:58,2679,62,,,,14951.02,0
14063070,15:01:41,15:01:41,2680,63,,,,15062.17,0
14063070,15:03:17,15:03:17,2681,64,,,,15394.1,0
14063070,15:04:00,15:04:00,2542,65,,1,,15508.25,
14198100,21:18:00,21:18:00,9945,1,,,1,0,
14198100,21:19:26,21:19:26,2608,2,,,,800.54,0
14198100,21:19:46,21:19:46,8338,3,,,,950.98,0
14198100,21:20:23,21:20:23,3824,4,,,,1165.19,0
14198100,21:21:17,21:21:17,3825,5,,,,1545,0
14198100,21:21:49,21:21:49,3826,6,,,,1735.43,0
14198100,21:22:18,21:22:18,3827,7,,,,1909.17,0
14198100,21:22:53,21:22:53,3828,8,,,,2159.38,0
14198100,21:23:19,21:23:19,7825,9,,,,2359.81,0
14198100,21:23:52,21:23:52,2218,10,,,,2577.69,0
14198100,21:24:06,21:24:06,2219,11,,,,2675.59,0
14198100,21:24:36,21:24:36,2220,12,,,,2829.78,0
14198100,21:25:03,21:25:03,2616,13,,,,3049.28,0
14198100,21:25:17,21:25:17,2617,14,,,,3140.84,0
14198100,21:25:42,21:25:42,2618,15,,,,3372.31,0
14198100,21:26:02,21:26:02,2619,16,,,,3490.34,0
14198100,21:26:33,21:26:33,2620,17,,,,3696.43,0
14198100,21:26:51,21:26:51,2621,18,,,,3837.32,0
14198100,21:27:25,21:27:25,2622,19,,,,4051.97,0
14198100,21:27:55,21:27:55,2623,20,,,,4310.81,0
14198100,21:28:27,21:28:27,2624,21,,,,4514.49,0
14198100,21:29:00,21:29:00,2625,22,,,,4733.87,
14198100,21:29:24,21:29:24,2626,23,,,,4847.49,0
14198100,21:29:49,21:29:49,2627,24,,,,5010.56,0
14198100,21:30:14,21:30:14,2628,25,,,,5163.97,0
14198100,21:30:44,21:30:44,2629,26,,,,5331.48,0
14198100,21:31:09,21:31:09,2630,27,,,,5487.94,0
14198100,21:31:24,21:31:24,2631,28,,,,5572.74,0
14198100,21:32:16,21:32:16,2632,29,,,,5840.26,0
14198100,21:32:48,21:32:48,2633,30,,,,6044.75,0
14198100,21:33:47,21:33:47,2634,31,,,,6206.82,0
14198100,21:34:19,21:34:19,2386,32,,,,6357.41,0
14198100,21:34:39,21:34:39,2341,33,,,,6458.59,0
14198100,21:36:19,21:36:19,2128,34,,,,7177.69,0
14198100,21:37:00,21:37:00,2129,35,,,,7392.19,
14198100,21:37:11,21:37:11,2130,36,,,,7601.99,0
14198100,21:37:25,21:37:25,2131,37,,,,7861.88,0
14198100,21:37:40,21:37:40,2132,38,,,,8091.84,0
14198100,21:37:47,21:37:47,2133,39,,,,8219.3,0
14198100,21:37:56,21:37:56,2134,40,,,,8392.88,0
14198100,21:38:03,21:38:03,160,41,,,,8466.61,0
14198100,21:39:00,21:39:00,10160,42,,,,9576.53,
14198100,21:43:38,21:43:38,162,43,,,,10623.7,0
14198100,21:44:43,21:44:43,2326,44,,,,10807.6,0
14198100,21:46:00,21:46:00,2327,45,,,,10986.83,
14198100,21:47:02,21:47:02,2671,46,,,,11454.96,0
14198100,21:47:39,21:47:39,2672,47,,,,11731.98,0
14198100,21:48:07,21:48:07,2673,48,,,,11908.15,0
14198100,21:48:29,21:48:29,2674,49,,,,12041.69,0
14198100,21:49:04,21:49:04,2675,50,,,,12224.47,0
14198100,21:49:23,21:49:23,2676,51,,,,12387.41,0
14198100,21:49:48,21:49:48,2677,52,,,,12556.38,0
14198100,21:50:42,21:50:42,2678,53,,,,12840.49,0
14198100,21:51:22,21:51:22,2547,54,,,,13028.36,0
14198100,21:51:57,21:51:57,2548,55,,,,13267.98,0
14198100,21:52:26,21:52:26,2549,56,,,,13481.67,0
14198100,21:53:00,21:53:00,2550,57,,,,13737.24,
14198100,21:53:42,21:53:42,2551,58,,,,13953.18,0
14198100,21:54:11,21:54:11,2552,59,,,,14131.6,0
14198100,21:55:10,21:55:10,2553,60,,,,14444.89,0
14198100,21:56:02,21:56:02,2554,61,,,,14640.88,0
14198100,21:56:59,21:56:59,2679,62,,,,14951.02,0
14198100,21:57:27,21:57:27,2680,63,,,,15062.17,0
14198100,21:58:31,21:58:31,2681,64,,,,15394.1,0
14198100,21:59:00,21:59:00,2542,65,,1,,15508.25,
1421020,17:18:00,17:18:00,9945,1,,,1,0,
1421020,17:20:05,17:20:05,2608,2,,,,800.54,0
1421020,17:20:34,17:20:34,8338,3,,,,950.98,0
1421020,17:21:28,17:21:28,3824,4,,,,1165.19,0
1421020,17:22:47,17:22:47,3825,5,,,,1545,0
1421020,17:23:33,17:23:33,3826,6,,,,1735.43,0
1421020,17:24:15,17:24:15,3827,7,,,,1909.17,0
1421020,17:25:07,17:25:07,3828,8,,,,2159.38,0
1421020,17:25:44,17:25:44,7825,9,,,,2359.81,0
1421020,17:26:33,17:26:33,2218,10,,,,2577.69,0
1421020,17:26:52,17:26:52,2219,11,,,,2675.59,0
1421020,17:27:36,17:27:36,2220,12,,,,2829.78,0
1421020,17:28:16,17:28:16,2616,13,,,,3049.28,0
1421020,17:28:35,17:28:35,2617,14,,,,3140.84,0
1421020,17:29:12,17:29:12,2618,15,,,,3372.31,0
1421020,17:29:42,17:29:42,2619,16,,,,3490.34,0
1421020,17:30:26,17:30:26,2620,17,,,,3696.43,0
1421020,17:30:53,17:30:53,2621,18,,,,3837.32,0
1421020,17:31:42,17:31:42,2622,19,,,,4051.97,0
1421020,17:32:26,17:32:26,2623,20,,,,4310.81,0
1421020,17:33:13,17:33:13,2624,21,,,,4514.49,0
1421020,17:34:00,17:34:00,2625,22,,,,4733.87,
1421020,17:34:28,17:34:28,2626,23,,,,4847.49,0
1421020,17:34:56,17:34:56,2627,24,,,,5010.56,0
1421020,17:35:24,17:35:24,2628,25,,,,5163.97,0
1421020,17:35:57,17:35:57,2629,26,,,,5331.48,0
1421020,17:36:25,17:36:25,2630,27,,,,5487.94,0
1421020,17:36:43,17:36:43,2631,28,,,,5572.74,0
1421020,17:37:41,17:37:41,2632,29,,,,5840.26,0
1421020,17:38:17,17:38:17,2633,30,,,,6044.75,0
1421020,17:39:23,17:39:23,2634,31,,,,6206.82,0
1421020,17:39:59,17:39:59,2386,32,,,,6357.41,0
1421020,17:40:22,17:40:22,2341,33,,,,6458.59,0
1421020,17:42:14,17:42:14,2128,34,,,,7177.69,0
1421020,17:43:00,17:43:00,2129,35,,,,7392.19,
1421020,17:43:17,17:43:17,2130,36,,,,7601.99,0
1421020,17:43:38,17:43:38,2131,37,,,,7861.88,0
1421020,17:44:01,17:44:01,2132,38,,,,8091.84,0
1421020,17:44:10,17:44:10,2133,39,,,,8219.3,0
1421020,17:44:25,17:44:25,2134,40,,,,8392.88,0
1421020,17:44:34,17:44:34,160,41,,,,8466.61,0
1421020,17:46:00,17:46:00,10160,42,,,,9576.53,
1421020,17:52:38,17:52:38,162,43,,,,10623.7,0
1421020,17:54:10,17:54:10,2326,44,,,,10807.6,0
1421020,17:56:00,17:56:00,2327,45,,,,10986.83,
1421020,17:57:11,17:57:11,2671,46,,,,11454.96,0
1421020,17:57:53,17:57:53,2672,47,,,,11731.98,0
1421020,17:58:25,17:58:25,2673,48,,,,11908.15,0
1421020,17:58:51,17:58:51,2674,49,,,,12041.69,0
1421020,17:59:31,17:59:31,2675,50,,,,12224.47,0
1421020,17:59:53,17:59:53,2676,51,,,,12387.41,0
1421020,18:00:20,18:00:20,2677,52,,,,12556.38,0
1421020,18:01:22,18:01:22,2678,53,,,,12840.49,0
1421020,18:02:08,18:02:08,2547,54,,,,13028.36,0
1421020,18:02:48,18:02:48,2548,55,,,,13267.98,0
1421020,18:03:22,18:03:22,2549,56,,,,13481.67,0
1421020,18:04:00,18:04:00,2550,57,,,,13737.24,
1421020,18:04:49,18:04:49,2551,58,,,,13953.18,0
1421020,18:05:22,18:05:22,2552,59,,,,14131.6,0
1421020,18:06:31,18:06:31,2553,60,,,,14444.89,0
1421020,18:07:32,18:07:32,2554,61,,,,14640.88,0
1421020,18:08:39,18:08:39,2679,62,,,,14951.02,0
1421020,18:09:12,18:09:12,2680,63,,,,15062.17,0
1421020,18:10:26,18:10:26,2681,64,,,,15394.1,0
1421020,18:11:00,18:11:00,2542,65,,1,,15508.25,
1421030,17:18:00,17:18:00,9945,1,,,1,0,
1421030,17:20:05,17:20:05,2608,2,,,,800.54,0
1421030,17:20:34,17:20:34,8338,3,,,,950.98,0
1421030,17:21:28,17:21:28,3824,4,,,,1165.19,0
1421030,17:22:47,17:22:47,3825,5,,,,1545,0
1421030,17:23:33,17:23:33,3826,6,,,,1735.43,0
1421030,17:24:15,17:24:15,3827,7,,,,1909.17,0
1421030,17:25:07,17:25:07,3828,8,,,,2159.38,0
1421030,17:25:44,17:25:44,7825,9,,,,2359.81,0
1421030,17:26:33,17:26:33,2218,10,,,,2577.69,0
1421030,17:26:52,17:26:52,2219,11,,,,2675.59,0
1421030,17:27:36,17:27:36,2220,12,,,,2829.78,0
1421030,17:28:16,17:28:16,2616,13,,,,3049.28,0
1421030,17:28:35,17:28:35,2617,14,,,,3140.84,0
1421030,17:29:12,17:29:12,2618,15,,,,3372.31,0
1421030,17:29:42,17:29:42,2619,16,,,,3490.34,0
1421030,17:30:26,17:30:26,2620,17,,,,3696.43,0
1421030,17:30:53,17:30:53,2621,18,,,,3837.32,0
1421030,17:31:42,17:31:42,2622,19,,,,4051.97,0
1421030,17:32:26,17:32:26,2623,20,,,,4310.81,0
1421030,17:33:13,17:33:13,2624,21,,,,4514.49,0
1421030,17:34:00,17:34:00,2625,22,,,,4733.87,
1421030,17:34:28,17:34:28,2626,23,,,,4847.49,0
1421030,17:34:56,17:34:56,2627,24,,,,5010.56,0
1421030,17:35:24,17:35:24,2628,25,,,,5163.97,0
1421030,17:35:57,17:35:57,2629,26,,,,5331.48,0
1421030,17:36:25,17:36:25,2630,27,,,,5487.94,0
1421030,17:36:43,17:36:43,2631,28,,,,5572.74,0
1421030,17:37:41,17:37:41,2632,29,,,,5840.26,0
1421030,17:38:17,17:38:17,2633,30,,,,6044.75,0
1421030,17:39:23,17:39:23,2634,31,,,,6206.82,0
1421030,17:39:59,17:39:59,2386,32,,,,6357.41,0
1421030,17:40:22,17:40:22,2341,33,,,,6458.59,0
1421030,17:42:14,17:42:14,2128,34,,,,7177.69,0
1421030,17:43:00,17:43:00,2129,35,,,,7392.19,
1421030,17:43:17,17:43:17,2130,36,,,,7601.99,0
1421030,17:43:38,17:43:38,2131,37,,,,7861.88,0
1421030,17:44:01,17:44:01,2132,38,,,,8091.84,0
1421030,17:44:10,17:44:10,2133,39,,,,8219.3,0
1421030,17:44:25,17:44:25,2134,40,,,,8392.88,0
1421030,17:44:34,17:44:34,160,41,,,,8466.61,0
1421030,17:46:00,17:46:00,10160,42,,,,9576.53,
1421030,17:52:38,17:52:38,162,43,,,,10623.7,0
1421030,17:54:10,17:54:10,2326,44,,,,10807.6,0
1421030,17:56:00,17:56:00,2327,45,,,,10986.83,
1421030,17:57:11,17:57:11,2671,46,,,,11454.96,0
1421030,17:57:53,17:57:53,2672,47,,,,11731.98,0
1421030,17:58:25,17:58:25,2673,48,,,,11908.15,0
1421030,17:58:51,17:58:51,2674,49,,,,12041.69,0
1421030,17:59:31,17:59:31,2675,50,,,,12224.47,0
1421030,17:59:53,17:59:53,2676,51,,,,12387.41,0
1421030,18:00:20,18:00:20,2677,52,,,,12556.38,0
1421030,18:01:22,18:01:22,2678,53,,,,12840.49,0
1421030,18:02:08,18:02:08,2547,54,,,,13028.36,0
1421030,18:02:48,18:02:48,2548,55,,,,13267.98,0
1421030,18:03:22,18:03:22,2549,56,,,,13481.67,0
1421030,18:04:00,18:04:00,2550,57,,,,13737.24,
1421030,18:04:49,18:04:49,2551,58,,,,13953.18,0
1421030,18:05:22,18:05:22,2552,59,,,,14131.6,0
1421030,18:06:31,18:06:31,2553,60,,,,14444.89,0
1421030,18:07:32,18:07:32,2554,61,,,,14640.88,0
1421030,18:08:39,18:08:39,2679,62,,,,14951.02,0
1421030,18:09:12,18:09:12,2680,63,,,,15062.17,0
1421030,18:10:26,18:10:26,2681,64,,,,15394.1,0
1421030,18:11:00,18:11:00,2542,65,,1,,15508.25,
1421040,17:18:00,17:18:00,9945,1,,,1,0,
1421040,17:20:05,17:20:05,2608,2,,,,800.54,0
1421040,17:20:34,17:20:34,8338,3,,,,950.98,0
1421040,17:21:28,17:21:28,3824,4,,,,1165.19,0
1421040,17:22:47,17:22:47,3825,5,,,,1545,0
1421040,17:23:33,17:23:33,3826,6,,,,1735.43,0
1421040,17:24:15,17:24:15,3827,7,,,,1909.17,0
1421040,17:25:07,17:25:07,3828,8,,,,2159.38,0
1421040,17:25:44,17:25:44,7825,9,,,,2359.81,0
1421040,17:26:33,17:26:33,2218,10,,,,2577.69,0
1421040,17:26:52,17:26:52,2219,11,,,,2675.59,0
1421040,17:27:36,17:27:36,2220,12,,,,2829.78,0
1421040,17:28:16,17:28:16,2616,13,,,,3049.28,0
1421040,17:28:35,17:28:35,2617,14,,,,3140.84,0
1421040,17:29:12,17:29:12,2618,15,,,,3372.31,0
1421040,17:29:42,17:29:42,2619,16,,,,3490.34,0
1421040,17:30:26,17:30:26,2620,17,,,,3696.43,0
1421040,17:30:53,17:30:53,2621,18,,,,3837.32,0
1421040,17:31:42,17:31:42,2622,19,,,,4051.97,0
1421040,17:32:26,17:32:26,2623,20,,,,4310.81,0
1421040,17:33:13,17:33:13,2624,21,,,,4514.49,0
1421040,17:34:00,17:34:00,2625,22,,,,4733.87,
1421040,17:34:28,17:34:28,2626,23,,,,4847.49,0
1421040,17:34:56,17:34:56,2627,24,,,,5010.56,0
1421040,17:35:24,17:35:24,2628,25,,,,5163.97,0
1421040,17:35:57,17:35:57,2629,26,,,,5331.48,0
1421040,17:36:25,17:36:25,2630,27,,,,5487.94,0
1421040,17:36:43,17:36:43,2631,28,,,,5572.74,0
1421040,17:37:41,17:37:41,2632,29,,,,5840.26,0
1421040,17:38:17,17:38:17,2633,30,,,,6044.75,0
1421040,17:39:23,17:39:23,2634,31,,,,6206.82,0
1421040,17:39:59,17:39:59,2386,32,,,,6357.41,0
1421040,17:40:22,17:40:22,2341,33,,,,6458.59,0
1421040,17:42:14,17:42:14,2128,34,,,,7177.69,0
1421040,17:43:00,17:43:00,2129,35,,,,7392.19,
1421040,17:43:17,17:43:17,2130,36,,,,7601.99,0
1421040,17:43:38,17:43:38,2131,37,,,,7861.88,0
1421040,17:44:01,17:44:01,2132,38,,,,8091.84,0
1421040,17:44:10,17:44:10,2133,39,,,,8219.3,0
1421040,17:44:25,17:44:25,2134,40,,,,8392.88,0
1421040,17:44:34,17:44:34,160,41,,,,8466.61,0
1421040,17:46:00,17:46:00,10160,42,,,,9576.53,
1421040,17:52:38,17:52:38,162,43,,,,10623.7,0
1421040,17:54:10,17:54:10,2326,44,,,,10807.6,0
1421040,17:56:00,17:56:00,2327,45,,,,10986.83,
1421040,17:57:11,17:57:11,2671,46,,,,11454.96,0
1421040,17:57:53,17:57:53,2672,47,,,,11731.98,0
1421040,17:58:25,17:58:25,2673,48,,,,11908.15,0
1421040,17:58:51,17:58:51,2674,49,,,,12041.69,0
1421040,17:59:31,17:59:31,2675,50,,,,12224.47,0
1421040,17:59:53,17:59:53,2676,51,,,,12387.41,0
1421040,18:00:20,18:00:20,2677,52,,,,12556.38,0
1421040,18:01:22,18:01:22,2678,53,,,,12840.49,0
1421040,18:02:08,18:02:08,2547,54,,,,13028.36,0
1421040,18:02:48,18:02:48,2548,55,,,,13267.98,0
1421040,18:03:22,18:03:22,2549,56,,,,13481.67,0
1421040,18:04:00,18:04:00,2550,57,,,,13737.24,
1421040,18:04:49,18:04:49,2551,58,,,,13953.18,0
1421040,18:05:22,18:05:22,2552,59,,,,14131.6,0
1421040,18:06:31,18:06:31,2553,60,,,,14444.89,0
1421040,18:07:32,18:07:32,2554,61,,,,14640.88,0
1421040,18:08:39,18:08:39,2679,62,,,,14951.02,0
1421040,18:09:12,18:09:12,2680,63,,,,15062.17,0
1421040,18:10:26,18:10:26,2681,64,,,,15394.1,0
1421040,18:11:00,18:11:00,2542,65,,1,,15508.25,
1421050,17:18:00,17:18:00,9945,1,,,1,0,
1421050,17:20:05,17:20:05,2608,2,,,,800.54,0
1421050,17:20:34,17:20:34,8338,3,,,,950.98,0
1421050,17:21:28,17:21:28,3824,4,,,,1165.19,0
1421050,17:22:47,17:22:47,3825,5,,,,1545,0
1421050,17:23:33,17:23:33,3826,6,,,,1735.43,0
1421050,17:24:15,17:24:15,3827,7,,,,1909.17,0
1421050,17:25:07,17:25:07,3828,8,,,,2159.38,0
1421050,17:25:44,17:25:44,7825,9,,,,2359.81,0
1421050,17:26:33,17:26:33,2218,10,,,,2577.69,0
1421050,17:26:52,17:26:52,2219,11,,,,2675.59,0
1421050,17:27:36,17:27:36,2220,12,,,,2829.78,0
1421050,17:28:16,17:28:16,2616,13,,,,3049.28,0
1421050,17:28:35,17:28:35,2617,14,,,,3140.84,0
1421050,17:29:12,17:29:12,2618,15,,,,3372.31,0
1421050,17:29:42,17:29:42,2619,16,,,,3490.34,0
1421050,17:30:26,17:30:26,2620,17,,,,3696.43,0
1421050,17:30:53,17:30:53,2621,18,,,,3837.32,0
1421050,17:31:42,17:31:42,2622,19,,,,4051.97,0
1421050,17:32:26,17:32:26,2623,20,,,,4310.81,0
1421050,17:33:13,17:33:13,2624,21,,,,4514.49,0
1421050,17:34:00,17:34:00,2625,22,,,,4733.87,
1421050,17:34:28,17:34:28,2626,23,,,,4847.49,0
1421050,17:34:56,17:34:56,2627,24,,,,5010.56,0
1421050,17:35:24,17:35:24,2628,25,,,,5163.97,0
1421050,17:35:57,17:35:57,2629,26,,,,5331.48,0
1421050,17:36:25,17:36:25,2630,27,,,,5487.94,0
1421050,17:36:43,17:36:43,2631,28,,,,5572.74,0
1421050,17:37:41,17:37:41,2632,29,,,,5840.26,0
1421050,17:38:17,17:38:17,2633,30,,,,6044.75,0
1421050,17:39:23,17:39:23,2634,31,,,,6206.82,0
1421050,17:39:59,17:39:59,2386,32,,,,6357.41,0
1421050,17:40:22,17:40:22,2341,33,,,,6458.59,0
1421050,17:42:14,17:42:14,2128,34,,,,7177.69,0
1421050,17:43:00,17:43:00,2129,35,,,,7392.19,
1421050,17:43:17,17:43:17,2130,36,,,,7601.99,0
1421050,17:43:38,17:43:38,2131,37,,,,7861.88,0
1421050,17:44:01,17:44:01,2132,38,,,,8091.84,0
1421050,17:44:10,17:44:10,2133,39,,,,8219.3,0
1421050,17:44:25,17:44:25,2134,40,,,,8392.88,0
1421050,17:44:34,17:44:34,160,41,,,,8466.61,0
1421050,17:46:00,17:46:00,10160,42,,,,9576.53,
1421050,17:52:38,17:52:38,162,43,,,,10623.7,0
1421050,17:54:10,17:54:10,2326,44,,,,10807.6,0
1421050,17:56:00,17:56:00,2327,45,,,,10986.83,
1421050,17:57:11,17:57:11,2671,46,,,,11454.96,0
1421050,17:57:53,17:57:53,2672,47,,,,11731.98,0
1421050,17:58:25,17:58:25,2673,48,,,,11908.15,0
1421050,17:58:51,17:58:51,2674,49,,,,12041.69,0
1421050,17:59:31,17:59:31,2675,50,,,,12224.47,0
1421050,17:59:53,17:59:53,2676,51,,,,12387.41,0
1421050,18:00:20,18:00:20,2677,52,,,,12556.38,0
1421050,18:01:22,18:01:22,2678,53,,,,12840.49,0
1421050,18:02:08,18:02:08,2547,54,,,,13028.36,0
1421050,18:02:48,18:02:48,2548,55,,,,13267.98,0
1421050,18:03:22,18:03:22,2549,56,,,,13481.67,0
1421050,18:04:00,18:04:00,2550,57,,,,13737.24,
1421050,18:04:49,18:04:49,2551,58,,,,13953.18,0
1421050,18:05:22,18:05:22,2552,59,,,,14131.6,0
1421050,18:06:31,18:06:31,2553,60,,,,14444.89,0
1421050,18:07:32,18:07:32,2554,61,,,,14640.88,0
1421050,18:08:39,18:08:39,2679,62,,,,14951.02,0
1421050,18:09:12,18:09:12,2680,63,,,,15062.17,0
1421050,18:10:26,18:10:26,2681,64,,,,15394.1,0
1421050,18:11:00,18:11:00,2542,65,,1,,15508.25,
1421060,17:18:00,17:18:00,9945,1,,,1,0,
1421060,17:20:05,17:20:05,2608,2,,,,800.54,0
1421060,17:20:34,17:20:34,8338,3,,,,950.98,0
1421060,17:21:28,17:21:28,3824,4,,,,1165.19,0
1421060,17:22:47,17:22:47,3825,5,,,,1545,0
1421060,17:23:33,17:23:33,3826,6,,,,1735.43,0
1421060,17:24:15,17:24:15,3827,7,,,,1909.17,0
1421060,17:25:07,17:25:07,3828,8,,,,2159.38,0
1421060,17:25:44,17:25:44,7825,9,,,,2359.81,0
1421060,17:26:33,17:26:33,2218,10,,,,2577.69,0
1421060,17:26:52,17:26:52,2219,11,,,,2675.59,0
1421060,17:27:36,17:27:36,2220,12,,,,2829.78,0
1421060,17:28:16,17:28:16,2616,13,,,,3049.28,0
1421060,17:28:35,17:28:35,2617,14,,,,3140.84,0
1421060,17:29:12,17:29:12,2618,15,,,,3372.31,0
1421060,17:29:42,17:29:42,2619,16,,,,3490.34,0
1421060,17:30:26,17:30:26,2620,17,,,,3696.43,0
1421060,17:30:53,17:30:53,2621,18,,,,3837.32,0
1421060,17:31:42,17:31:42,2622,19,,,,4051.97,0
1421060,17:32:26,17:32:26,2623,20,,,,4310.81,0
1421060,17:33:13,17:33:13,2624,21,,,,4514.49,0
1421060,17:34:00,17:34:00,2625,22,,,,4733.87,
1421060,17:34:28,17:34:28,2626,23,,,,4847.49,0
1421060,17:34:56,17:34:56,2627,24,,,,5010.56,0
1421060,17:35:24,17:35:24,2628,25,,,,5163.97,0
1421060,17:35:57,17:35:57,2629,26,,,,5331.48,0
1421060,17:36:25,17:36:25,2630,27,,,,5487.94,0
1421060,17:36:43,17:36:43,2631,28,,,,5572.74,0
1421060,17:37:41,17:37:41,2632,29,,,,5840.26,0
1421060,17:38:17,17:38:17,2633,30,,,,6044.75,0
1421060,17:39:23,17:39:23,2634,31,,,,6206.82,0
1421060,17:39:59,17:39:59,2386,32,,,,6357.41,0
1421060,17:40:22,17:40:22,2341,33,,,,6458.59,0
1421060,17:42:14,17:42:14,2128,34,,,,7177.69,0
1421060,17:43:00,17:43:00,2129,35,,,,7392.19,
1421060,17:43:17,17:43:17,2130,36,,,,7601.99,0
1421060,17:43:38,17:43:38,2131,37,,,,7861.88,0
1421060,17:44:01,17:44:01,2132,38,,,,8091.84,0
1421060,17:44:10,17:44:10,2133,39,,,,8219.3,0
1421060,17:44:25,17:44:25,2134,40,,,,8392.88,0
1421060,17:44:34,17:44:34,160,41,,,,8466.61,0
1421060,17:46:00,17:46:00,10160,42,,,,9576.53,
1421060,17:52:38,17:52:38,162,43,,,,10623.7,0
1421060,17:54:10,17:54:10,2326,44,,,,10807.6,0
1421060,17:56:00,17:56:00,2327,45,,,,10986.83,
1421060,17:57:11,17:57:11,2671,46,,,,11454.96,0
1421060,17:57:53,17:57:53,2672,47,,,,11731.98,0
1421060,17:58:25,17:58:25,2673,48,,,,11908.15,0
1421060,17:58:51,17:58:51,2674,49,,,,12041.69,0
1421060,17:59:31,17:59:31,2675,50,,,,12224.47,0
1421060,17:59:53,17:59:53,2676,51,,,,12387.41,0
1421060,18:00:20,18:00:20,2677,52,,,,12556.38,0
1421060,18:01:22,18:01:22,2678,53,,,,12840.49,0
1421060,18:02:08,18:02:08,2547,54,,,,13028.36,0
1421060,18:02:48,18:02:48,2548,55,,,,13267.98,0
1421060,18:03:22,18:03:22,2549,56,,,,13481.67,0
1421060,18:04:00,18:04:00,2550,57,,,,13737.24,
1421060,18:04:49,18:04:49,2551,58,,,,13953.18,0
1421060,18:05:22,18:05:22,2552,59,,,,14131.6,0
1421060,18:06:31,18:06:31,2553,60,,,,14444.89,0
1421060,18:07:32,18:07:32,2554,61,,,,14640.88,0
1421060,18:08:39,18:08:39,2679,62,,,,14951.02,0
1421060,18:09:12,18:09:12,2680,63,,,,15062.17,0
1421060,18:10:26,18:10:26,2681,64,,,,15394.1,0
1421060,18:11:00,18:11:00,2542,65,,1,,15508.25,
14344020,16:18:00,16:18:00,9945,1,,,1,0,
14344020,16:20:05,16:20:05,2608,2,,,,800.54,0
14344020,16:20:34,16:20:34,8338,3,,,,950.98,0
14344020,16:21:28,16:21:28,3824,4,,,,1165.19,0
14344020,16:22:47,16:22:47,3825,5,,,,1545,0
14344020,16:23:33,16:23:33,3826,6,,,,1735.43,0
14344020,16:24:15,16:24:15,3827,7,,,,1909.17,0
14344020,16:25:07,16:25:07,3828,8,,,,2159.38,0
14344020,16:25:44,16:25:44,7825,9,,,,2359.81,0
14344020,16:26:33,16:26:33,2218,10,,,,2577.69,0
14344020,16:26:52,16:26:52,2219,11,,,,2675.59,0
14344020,16:27:36,16:27:36,2220,12,,,,2829.78,0
14344020,16:28:16,16:28:16,2616,13,,,,3049.28,0
14344020,16:28:35,16:28:35,2617,14,,,,3140.84,0
14344020,16:29:12,16:29:12,2618,15,,,,3372.31,0
14344020,16:29:42,16:29:42,2619,16,,,,3490.34,0
14344020,16:30:26,16:30:26,2620,17,,,,3696.43,0
14344020,16:30:53,16:30:53,2621,18,,,,3837.32,0
14344020,16:31:42,16:31:42,2622,19,,,,4051.97,0
14344020,16:32:26,16:32:26,2623,20,,,,4310.81,0
14344020,16:33:13,16:33:13,2624,21,,,,4514.49,0
14344020,16:34:00,16:34:00,2625,22,,,,4733.87,
14344020,16:34:28,16:34:28,2626,23,,,,4847.49,0
14344020,16:34:56,16:34:56,2627,24,,,,5010.56,0
14344020,16:35:24,16:35:24,2628,25,,,,5163.97,0
14344020,16:35:57,16:35:57,2629,26,,,,5331.48,0
14344020,16:36:25,16:36:25,2630,27,,,,5487.94,0
14344020,16:36:43,16:36:43,2631,28,,,,5572.74,0
14344020,16:37:41,16:37:41,2632,29,,,,5840.26,0
14344020,16:38:17,16:38:17,2633,30,,,,6044.75,0
14344020,16:39:23,16:39:23,2634,31,,,,6206.82,0
14344020,16:39:59,16:39:59,2386,32,,,,6357.41,0
14344020,16:40:22,16:40:22,2341,33,,,,6458.59,0
14344020,16:42:14,16:42:14,2128,34,,,,7177.69,0
14344020,16:43:00,16:43:00,2129,35,,,,7392.19,
14344020,16:43:23,16:43:23,2130,36,,,,7601.99,0
14344020,16:43:50,16:43:50,2131,37,,,,7861.88,0
14344020,16:44:21,16:44:21,2132,38,,,,8091.84,0
14344020,16:44:34,16:44:34,2133,39,,,,8219.3,0
14344020,16:44:53,16:44:53,2134,40,,,,8392.88,0
14344020,16:45:06,16:45:06,160,41,,,,8466.61,0
14344020,16:47:00,16:47:00,10160,42,,,,9576.53,
14344020,16:53:38,16:53:38,162,43,,,,10623.7,0
14344020,16:55:10,16:55:10,2326,44,,,,10807.6,0
14344020,16:57:00,16:57:00,2327,45,,,,10986.83,
14344020,16:58:11,16:58:11,2671,46,,,,11454.96,0
14344020,16:58:53,16:58:53,2672,47,,,,11731.98,0
14344020,16:59:25,16:59:25,2673,48,,,,11908.15,0
14344020,16:59:51,16:59:51,2674,49,,,,12041.69,0
14344020,17:00:31,17:00:31,2675,50,,,,12224.47,0
14344020,17:00:53,17:00:53,2676,51,,,,12387.41,0
14344020,17:01:20,17:01:20,2677,52,,,,12556.38,0
14344020,17:02:22,17:02:22,2678,53,,,,12840.49,0
14344020,17:03:08,17:03:08,2547,54,,,,13028.36,0
14344020,17:03:48,17:03:48,2548,55,,,,13267.98,0
14344020,17:04:22,17:04:22,2549,56,,,,13481.67,0
14344020,17:05:00,17:05:00,2550,57,,,,13737.24,
14344020,17:05:49,17:05:49,2551,58,,,,13953.18,0
14344020,17:06:22,17:06:22,2552,59,,,,14131.6,0
14344020,17:07:31,17:07:31,2553,60,,,,14444.89,0
14344020,17:08:32,17:08:32,2554,61,,,,14640.88,0
14344020,17:09:39,17:09:39,2679,62,,,,14951.02,0
14344020,17:10:12,17:10:12,2680,63,,,,15062.17,0
14344020,17:11:26,17:11:26,2681,64,,,,15394.1,0
14344020,17:12:00,17:12:00,2542,65,,1,,15508.25,
14344030,16:18:00,16:18:00,9945,1,,,1,0,
14344030,16:20:05,16:20:05,2608,2,,,,800.54,0
14344030,16:20:34,16:20:34,8338,3,,,,950.98,0
14344030,16:21:28,16:21:28,3824,4,,,,1165.19,0
14344030,16:22:47,16:22:47,3825,5,,,,1545,0
14344030,16:23:33,16:23:33,3826,6,,,,1735.43,0
14344030,16:24:15,16:24:15,3827,7,,,,1909.17,0
14344030,16:25:07,16:25:07,3828,8,,,,2159.38,0
14344030,16:25:44,16:25:44,7825,9,,,,2359.81,0
14344030,16:26:33,16:26:33,2218,10,,,,2577.69,0
14344030,16:26:52,16:26:52,2219,11,,,,2675.59,0
14344030,16:27:36,16:27:36,2220,12,,,,2829.78,0
14344030,16:28:16,16:28:16,2616,13,,,,3049.28,0
14344030,16:28:35,16:28:35,2617,14,,,,3140.84,0
14344030,16:29:12,16:29:12,2618,15,,,,3372.31,0
14344030,16:29:42,16:29:42,2619,16,,,,3490.34,0
14344030,16:30:26,16:30:26,2620,17,,,,3696.43,0
14344030,16:30:53,16:30:53,2621,18,,,,3837.32,0
14344030,16:31:42,16:31:42,2622,19,,,,4051.97,0
14344030,16:32:26,16:32:26,2623,20,,,,4310.81,0
14344030,16:33:13,16:33:13,2624,21,,,,4514.49,0
14344030,16:34:00,16:34:00,2625,22,,,,4733.87,
14344030,16:34:28,16:34:28,2626,23,,,,4847.49,0
14344030,16:34:56,16:34:56,2627,24,,,,5010.56,0
14344030,16:35:24,16:35:24,2628,25,,,,5163.97,0
14344030,16:35:57,16:35:57,2629,26,,,,5331.48,0
14344030,16:36:25,16:36:25,2630,27,,,,5487.94,0
14344030,16:36:43,16:36:43,2631,28,,,,5572.74,0
14344030,16:37:41,16:37:41,2632,29,,,,5840.26,0
14344030,16:38:17,16:38:17,2633,30,,,,6044.75,0
14344030,16:39:23,16:39:23,2634,31,,,,6206.82,0
14344030,16:39:59,16:39:59,2386,32,,,,6357.41,0
14344030,16:40:22,16:40:22,2341,33,,,,6458.59,0
14344030,16:42:14,16:42:14,2128,34,,,,7177.69,0
14344030,16:43:00,16:43:00,2129,35,,,,7392.19,
14344030,16:43:23,16:43:23,2130,36,,,,7601.99,0
14344030,16:43:50,16:43:50,2131,37,,,,7861.88,0
14344030,16:44:21,16:44:21,2132,38,,,,8091.84,0
14344030,16:44:34,16:44:34,2133,39,,,,8219.3,0
14344030,16:44:53,16:44:53,2134,40,,,,8392.88,0
14344030,16:45:06,16:45:06,160,41,,,,8466.61,0
14344030,16:47:00,16:47:00,10160,42,,,,9576.53,
14344030,16:53:38,16:53:38,162,43,,,,10623.7,0
14344030,16:55:10,16:55:10,2326,44,,,,10807.6,0
14344030,16:57:00,16:57:00,2327,45,,,,10986.83,
14344030,16:58:11,16:58:11,2671,46,,,,11454.96,0
14344030,16:58:53,16:58:53,2672,47,,,,11731.98,0
14344030,16:59:25,16:59:25,2673,48,,,,11908.15,0
14344030,16:59:51,16:59:51,2674,49,,,,12041.69,0
14344030,17:00:31,17:00:31,2675,50,,,,12224.47,0
14344030,17:00:53,17:00:53,2676,51,,,,12387.41,0
14344030,17:01:20,17:01:20,2677,52,,,,12556.38,0
14344030,17:02:22,17:02:22,2678,53,,,,12840.49,0
14344030,17:03:08,17:03:08,2547,54,,,,13028.36,0
14344030,17:03:48,17:03:48,2548,55,,,,13267.98,0
14344030,17:04:22,17:04:22,2549,56,,,,13481.67,0
14344030,17:05:00,17:05:00,2550,57,,,,13737.24,
14344030,17:05:49,17:05:49,2551,58,,,,13953.18,0
14344030,17:06:22,17:06:22,2552,59,,,,14131.6,0
14344030,17:07:31,17:07:31,2553,60,,,,14444.89,0
14344030,17:08:32,17:08:32,2554,61,,,,14640.88,0
14344030,17:09:39,17:09:39,2679,62,,,,14951.02,0
14344030,17:10:12,17:10:12,2680,63,,,,15062.17,0
14344030,17:11:26,17:11:26,2681,64,,,,15394.1,0
14344030,17:12:00,17:12:00,2542,65,,1,,15508.25,
14344040,16:18:00,16:18:00,9945,1,,,1,0,
14344040,16:20:05,16:20:05,2608,2,,,,800.54,0
14344040,16:20:34,16:20:34,8338,3,,,,950.98,0
14344040,16:21:28,16:21:28,3824,4,,,,1165.19,0
14344040,16:22:47,16:22:47,3825,5,,,,1545,0
14344040,16:23:33,16:23:33,3826,6,,,,1735.43,0
14344040,16:24:15,16:24:15,3827,7,,,,1909.17,0
14344040,16:25:07,16:25:07,3828,8,,,,2159.38,0
14344040,16:25:44,16:25:44,7825,9,,,,2359.81,0
14344040,16:26:33,16:26:33,2218,10,,,,2577.69,0
14344040,16:26:52,16:26:52,2219,11,,,,2675.59,0
14344040,16:27:36,16:27:36,2220,12,,,,2829.78,0
14344040,16:28:16,16:28:16,2616,13,,,,3049.28,0
14344040,16:28:35,16:28:35,2617,14,,,,3140.84,0
14344040,16:29:12,16:29:12,2618,15,,,,3372.31,0
14344040,16:29:42,16:29:42,2619,16,,,,3490.34,0
14344040,16:30:26,16:30:26,2620,17,,,,3696.43,0
14344040,16:30:53,16:30:53,2621,18,,,,3837.32,0
14344040,16:31:42,16:31:42,2622,19,,,,4051.97,0
14344040,16:32:26,16:32:26,2623,20,,,,4310.81,0
14344040,16:33:13,16:33:13,2624,21,,,,4514.49,0
14344040,16:34:00,16:34:00,2625,22,,,,4733.87,
14344040,16:34:28,16:34:28,2626,23,,,,4847.49,0
14344040,16:34:56,16:34:56,2627,24,,,,5010.56,0
14344040,16:35:24,16:35:24,2628,25,,,,5163.97,0
14344040,16:35:57,16:35:57,2629,26,,,,5331.48,0
14344040,16:36:25,16:36:25,2630,27,,,,5487.94,0
14344040,16:36:43,16:36:43,2631,28,,,,5572.74,0
14344040,16:37:41,16:37:41,2632,29,,,,5840.26,0
14344040,16:38:17,16:38:17,2633,30,,,,6044.75,0
14344040,16:39:23,16:39:23,2634,31,,,,6206.82,0
14344040,16:39:59,16:39:59,2386,32,,,,6357.41,0
14344040,16:40:22,16:40:22,2341,33,,,,6458.59,0
14344040,16:42:14,16:42:14,2128,34,,,,7177.69,0
14344040,16:43:00,16:43:00,2129,35,,,,7392.19,
14344040,16:43:23,16:43:23,2130,36,,,,7601.99,0
14344040,16:43:50,16:43:50,2131,37,,,,7861.88,0
14344040,16:44:21,16:44:21,2132,38,,,,8091.84,0
14344040,16:44:34,16:44:34,2133,39,,,,8219.3,0
14344040,16:44:53,16:44:53,2134,40,,,,8392.88,0
14344040,16:45:06,16:45:06,160,41,,,,8466.61,0
14344040,16:47:00,16:47:00,10160,42,,,,9576.53,
14344040,16:53:38,16:53:38,162,43,,,,10623.7,0
14344040,16:55:10,16:55:10,2326,44,,,,10807.6,0
14344040,16:57:00,16:57:00,2327,45,,,,10986.83,
14344040,16:58:11,16:58:11,2671,46,,,,11454.96,0
14344040,16:58:53,16:58:53,2672,47,,,,11731.98,0
14344040,16:59:25,16:59:25,2673,48,,,,11908.15,0
14344040,16:59:51,16:59:51,2674,49,,,,12041.69,0
14344040,17:00:31,17:00:31,2675,50,,,,12224.47,0
14344040,17:00:53,17:00:53,2676,51,,,,12387.41,0
14344040,17:01:20,17:01:20,2677,52,,,,12556.38,0
14344040,17:02:22,17:02:22,2678,53,,,,12840.49,0
14344040,17:03:08,17:03:08,2547,54,,,,13028.36,0
14344040,17:03:48,17:03:48,2548,55,,,,13267.98,0
14344040,17:04:22,17:04:22,2549,56,,,,13481.67,0
14344040,17:05:00,17:05:00,2550,57,,,,13737.24,
14344040,17:05:49,17:05:49,2551,58,,,,13953.18,0
14344040,17:06:22,17:06:22,2552,59,,,,14131.6,0
14344040,17:07:31,17:07:31,2553,60,,,,14444.89,0
14344040,17:08:32,17:08:32,2554,61,,,,14640.88,0
14344040,17:09:39,17:09:39,2679,62,,,,14951.02,0
14344040,17:10:12,17:10:12,2680,63,,,,15062.17,0
14344040,17:11:26,17:11:26,2681,64,,,,15394.1,0
14344040,17:12:00,17:12:00,2542,65,,1,,15508.25,
14344050,16:18:00,16:18:00,9945,1,,,1,0,
14344050,16:20:05,16:20:05,2608,2,,,,800.54,0
14344050,16:20:34,16:20:34,8338,3,,,,950.98,0
14344050,16:21:28,16:21:28,3824,4,,,,1165.19,0
14344050,16:22:47,16:22:47,3825,5,,,,1545,0
14344050,16:23:33,16:23:33,3826,6,,,,1735.43,0
14344050,16:24:15,16:24:15,3827,7,,,,1909.17,0
14344050,16:25:07,16:25:07,3828,8,,,,2159.38,0
14344050,16:25:44,16:25:44,7825,9,,,,2359.81,0
14344050,16:26:33,16:26:33,2218,10,,,,2577.69,0
14344050,16:26:52,16:26:52,2219,11,,,,2675.59,0
14344050,16:27:36,16:27:36,2220,12,,,,2829.78,0
14344050,16:28:16,16:28:16,2616,13,,,,3049.28,0
14344050,16:28:35,16:28:35,2617,14,,,,3140.84,0
14344050,16:29:12,16:29:12,2618,15,,,,3372.31,0
14344050,16:29:42,16:29:42,2619,16,,,,3490.34,0
14344050,16:30:26,16:30:26,2620,17,,,,3696.43,0
14344050,16:30:53,16:30:53,2621,18,,,,3837.32,0
14344050,16:31:42,16:31:42,2622,19,,,,4051.97,0
14344050,16:32:26,16:32:26,2623,20,,,,4310.81,0
14344050,16:33:13,16:33:13,2624,21,,,,4514.49,0
14344050,16:34:00,16:34:00,2625,22,,,,4733.87,
14344050,16:34:28,16:34:28,2626,23,,,,4847.49,0
14344050,16:34:56,16:34:56,2627,24,,,,5010.56,0
14344050,16:35:24,16:35:24,2628,25,,,,5163.97,0
14344050,16:35:57,16:35:57,2629,26,,,,5331.48,0
14344050,16:36:25,16:36:25,2630,27,,,,5487.94,0
14344050,16:36:43,16:36:43,2631,28,,,,5572.74,0
14344050,16:37:41,16:37:41,2632,29,,,,5840.26,0
14344050,16:38:17,16:38:17,2633,30,,,,6044.75,0
14344050,16:39:23,16:39:23,2634,31,,,,6206.82,0
14344050,16:39:59,16:39:59,2386,32,,,,6357.41,0
14344050,16:40:22,16:40:22,2341,33,,,,6458.59,0
14344050,16:42:14,16:42:14,2128,34,,,,7177.69,0
14344050,16:43:00,16:43:00,2129,35,,,,7392.19,
14344050,16:43:23,16:43:23,2130,36,,,,7601.99,0
14344050,16:43:50,16:43:50,2131,37,,,,7861.88,0
14344050,16:44:21,16:44:21,2132,38,,,,8091.84,0
14344050,16:44:34,16:44:34,2133,39,,,,8219.3,0
14344050,16:44:53,16:44:53,2134,40,,,,8392.88,0
14344050,16:45:06,16:45:06,160,41,,,,8466.61,0
14344050,16:47:00,16:47:00,10160,42,,,,9576.53,
14344050,16:53:38,16:53:38,162,43,,,,10623.7,0
14344050,16:55:10,16:55:10,2326,44,,,,10807.6,0
14344050,16:57:00,16:57:00,2327,45,,,,10986.83,
14344050,16:58:11,16:58:11,2671,46,,,,11454.96,0
14344050,16:58:53,16:58:53,2672,47,,,,11731.98,0
14344050,16:59:25,16:59:25,2673,48,,,,11908.15,0
14344050,16:59:51,16:59:51,2674,49,,,,12041.69,0
14344050,17:00:31,17:00:31,2675,50,,,,12224.47,0
14344050,17:00:53,17:00:53,2676,51,,,,12387.41,0
14344050,17:01:20,17:01:20,2677,52,,,,12556.38,0
14344050,17:02:22,17:02:22,2678,53,,,,12840.49,0
14344050,17:03:08,17:03:08,2547,54,,,,13028.36,0
14344050,17:03:48,17:03:48,2548,55,,,,13267.98,0
14344050,17:04:22,17:04:22,2549,56,,,,13481.67,0
14344050,17:05:00,17:05:00,2550,57,,,,13737.24,
14344050,17:05:49,17:05:49,2551,58,,,,13953.18,0
14344050,17:06:22,17:06:22,2552,59,,,,14131.6,0
14344050,17:07:31,17:07:31,2553,60,,,,14444.89,0
14344050,17:08:32,17:08:32,2554,61,,,,14640.88,0
14344050,17:09:39,17:09:39,2679,62,,,,14951.02,0
14344050,17:10:12,17:10:12,2680,63,,,,15062.17,0
14344050,17:11:26,17:11:26,2681,64,,,,15394.1,0
14344050,17:12:00,17:12:00,2542,65,,1,,15508.25,
14344060,16:18:00,16:18:00,9945,1,,,1,0,
14344060,16:20:05,16:20:05,2608,2,,,,800.54,0
14344060,16:20:34,16:20:34,8338,3,,,,950.98,0
14344060,16:21:28,16:21:28,3824,4,,,,1165.19,0
14344060,16:22:47,16:22:47,3825,5,,,,1545,0
14344060,16:23:33,16:23:33,3826,6,,,,1735.43,0
14344060,16:24:15,16:24:15,3827,7,,,,1909.17,0
14344060,16:25:07,16:25:07,3828,8,,,,2159.38,0
14344060,16:25:44,16:25:44,7825,9,,,,2359.81,0
14344060,16:26:33,16:26:33,2218,10,,,,2577.69,0
14344060,16:26:52,16:26:52,2219,11,,,,2675.59,0
14344060,16:27:36,16:27:36,2220,12,,,,2829.78,0
14344060,16:28:16,16:28:16,2616,13,,,,3049.28,0
14344060,16:28:35,16:28:35,2617,14,,,,3140.84,0
14344060,16:29:12,16:29:12,2618,15,,,,3372.31,0
14344060,16:29:42,16:29:42,2619,16,,,,3490.34,0
14344060,16:30:26,16:30:26,2620,17,,,,3696.43,0
14344060,16:30:53,16:30:53,2621,18,,,,3837.32,0
14344060,16:31:42,16:31:42,2622,19,,,,4051.97,0
14344060,16:32:26,16:32:26,2623,20,,,,4310.81,0
14344060,16:33:13,16:33:13,2624,21,,,,4514.49,0
14344060,16:34:00,16:34:00,2625,22,,,,4733.87,
14344060,16:34:28,16:34:28,2626,23,,,,4847.49,0
14344060,16:34:56,16:34:56,2627,24,,,,5010.56,0
14344060,16:35:24,16:35:24,2628,25,,,,5163.97,0
14344060,16:35:57,16:35:57,2629,26,,,,5331.48,0
14344060,16:36:25,16:36:25,2630,27,,,,5487.94,0
14344060,16:36:43,16:36:43,2631,28,,,,5572.74,0
14344060,16:37:41,16:37:41,2632,29,,,,5840.26,0
14344060,16:38:17,16:38:17,2633,30,,,,6044.75,0
14344060,16:39:23,16:39:23,2634,31,,,,6206.82,0
14344060,16:39:59,16:39:59,2386,32,,,,6357.41,0
14344060,16:40:22,16:40:22,2341,33,,,,6458.59,0
14344060,16:42:14,16:42:14,2128,34,,,,7177.69,0
14344060,16:43:00,16:43:00,2129,35,,,,7392.19,
14344060,16:43:23,16:43:23,2130,36,,,,7601.99,0
14344060,16:43:50,16:43:50,2131,37,,,,7861.88,0
14344060,16:44:21,16:44:21,2132,38,,,,8091.84,0
14344060,16:44:34,16:44:34,2133,39,,,,8219.3,0
14344060,16:44:53,16:44:53,2134,40,,,,8392.88,0
14344060,16:45:06,16:45:06,160,41,,,,8466.61,0
14344060,16:47:00,16:47:00,10160,42,,,,9576.53,
14344060,16:53:38,16:53:38,162,43,,,,10623.7,0
14344060,16:55:10,16:55:10,2326,44,,,,10807.6,0
14344060,16:57:00,16:57:00,2327,45,,,,10986.83,
14344060,16:58:11,16:58:11,2671,46,,,,11454.96,0
14344060,16:58:53,16:58:53,2672,47,,,,11731.98,0
14344060,16:59:25,16:59:25,2673,48,,,,11908.15,0
14344060,16:59:51,16:59:51,2674,49,,,,12041.69,0
14344060,17:00:31,17:00:31,2675,50,,,,12224.47,0
14344060,17:00:53,17:00:53,2676,51,,,,12387.41,0
14344060,17:01:20,17:01:20,2677,52,,,,12556.38,0
14344060,17:02:22,17:02:22,2678,53,,,,12840.49,0
14344060,17:03:08,17:03:08,2547,54,,,,13028.36,0
14344060,17:03:48,17:03:48,2548,55,,,,13267.98,0
14344060,17:04:22,17:04:22,2549,56,,,,13481.67,0
14344060,17:05:00,17:05:00,2550,57,,,,13737.24,
14344060,17:05:49,17:05:49,2551,58,,,,13953.18,0
14344060,17:06:22,17:06:22,2552,59,,,,14131.6,0
14344060,17:07:31,17:07:31,2553,60,,,,14444.89,0
14344060,17:08:32,17:08:32,2554,61,,,,14640.88,0
14344060,17:09:39,17:09:39,2679,62,,,,14951.02,0
14344060,17:10:12,17:10:12,2680,63,,,,15062.17,0
14344060,17:11:26,17:11:26,2681,64,,,,15394.1,0
14344060,17:12:00,17:12:00,2542,65,,1,,15508.25,
14783100,14:45:00,14:45:00,9945,1,,,1,0,
14783100,14:46:57,14:46:57,2608,2,,,,800.54,0
14783100,14:47:25,14:47:25,8338,3,,,,950.98,0
14783100,14:48:15,14:48:15,3824,4,,,,1165.19,0
14783100,14:49:29,14:49:29,3825,5,,,,1545,0
14783100,14:50:13,14:50:13,3826,6,,,,1735.43,0
14783100,14:50:52,14:50:52,3827,7,,,,1909.17,0
14783100,14:51:40,14:51:40,3828,8,,,,2159.38,0
14783100,14:52:15,14:52:15,7825,9,,,,2359.81,0
14783100,14:53:01,14:53:01,2218,10,,,,2577.69,0
14783100,14:53:19,14:53:19,2219,11,,,,2675.59,0
14783100,14:54:00,14:54:00,2220,12,,,,2829.78,0
14783100,14:54:37,14:54:37,2616,13,,,,3049.28,0
14783100,14:54:56,14:54:56,2617,14,,,,3140.84,0
14783100,14:55:30,14:55:30,2618,15,,,,3372.31,0
14783100,14:55:58,14:55:58,2619,16,,,,3490.34,0
14783100,14:56:39,14:56:39,2620,17,,,,3696.43,0
14783100,14:57:05,14:57:05,2621,18,,,,3837.32,0
14783100,14:57:51,14:57:51,2622,19,,,,4051.97,0
14783100,14:58:32,14:58:32,2623,20,,,,4310.81,0
14783100,14:59:16,14:59:16,2624,21,,,,4514.49,0
14783100,15:00:00,15:00:00,2625,22,,,,4733.87,
14783100,15:00:28,15:00:28,2626,23,,,,4847.49,0
14783100,15:00:56,15:00:56,2627,24,,,,5010.56,0
14783100,15:01:24,15:01:24,2628,25,,,,5163.97,0
14783100,15:01:57,15:01:57,2629,26,,,,5331.48,0
14783100,15:02:25,15:02:25,2630,27,,,,5487.94,0
14783100,15:02:43,15:02:43,2631,28,,,,5572.74,0
14783100,15:03:41,15:03:41,2632,29,,,,5840.26,0
14783100,15:04:17,15:04:17,2633,30,,,,6044.75,0
14783100,15:05:23,15:05:23,2634,31,,,,6206.82,0
14783100,15:05:59,15:05:59,2386,32,,,,6357.41,0
14783100,15:06:22,15:06:22,2341,33,,,,6458.59,0
14783100,15:08:14,15:08:14,2128,34,,,,7177.69,0
14783100,15:09:00,15:09:00,2129,35,,,,7392.19,
14783100,15:09:29,15:09:29,2130,36,,,,7601.99,0
14783100,15:10:03,15:10:03,2131,37,,,,7861.88,0
14783100,15:10:41,15:10:41,2132,38,,,,8091.84,0
14783100,15:10:58,15:10:58,2133,39,,,,8219.3,0
14783100,15:11:21,15:11:21,2134,40,,,,8392.88,0
14783100,15:11:38,15:11:38,160,41,,,,8466.61,0
14783100,15:14:00,15:14:00,10160,42,,,,9576.53,
14783100,15:21:57,15:21:57,162,43,,,,10623.7,0
14783100,15:23:48,15:23:48,2326,44,,,,10807.6,0
14783100,15:26:00,15:26:00,2327,45,,,,10986.83,
14783100,15:27:11,15:27:11,2671,46,,,,11454.96,0
14783100,15:27:53,15:27:53,2672,47,,,,11731.98,0
14783100,15:28:25,15:28:25,2673,48,,,,11908.15,0
14783100,15:28:51,15:28:51,2674,49,,,,12041.69,0
14783100,15:29:31,15:29:31,2675,50,,,,12224.47,0
14783100,15:29:53,15:29:53,2676,51,,,,12387.41,0
14783100,15:30:20,15:30:20,2677,52,,,,12556.38,0
14783100,15:31:22,15:31:22,2678,53,,,,12840.49,0
14783100,15:32:08,15:32:08,2547,54,,,,13028.36,0
14783100,15:32:48,15:32:48,2548,55,,,,13267.98,0
14783100,15:33:22,15:33:22,2549,56,,,,13481.67,0
14783100,15:34:00,15:34:00,2550,57,,,,13737.24,
14783100,15:34:56,15:34:56,2551,58,,,,13953.18,0
14783100,15:35:34,15:35:34,2552,59,,,,14131.6,0
14783100,15:36:53,15:36:53,2553,60,,,,14444.89,0
14783100,15:38:03,15:38:03,2554,61,,,,14640.88,0
14783100,15:39:18,15:39:18,2679,62,,,,14951.02,0
14783100,15:39:56,15:39:56,2680,63,,,,15062.17,0
14783100,15:41:22,15:41:22,2681,64,,,,15394.1,0
14783100,15:42:00,15:42:00,2542,65,,1,,15508.25,
14804110,12:21:00,12:21:00,9945,1,,,1,0,
14804110,12:22:33,12:22:33,2608,2,,,,800.54,0
14804110,12:22:56,12:22:56,8338,3,,,,950.98,0
14804110,12:23:36,12:23:36,3824,4,,,,1165.19,0
14804110,12:24:35,12:24:35,3825,5,,,,1545,0
14804110,12:25:10,12:25:10,3826,6,,,,1735.43,0
14804110,12:25:41,12:25:41,3827,7,,,,1909.17,0
14804110,12:26:20,12:26:20,3828,8,,,,2159.38,0
14804110,12:26:48,12:26:48,7825,9,,,,2359.81,0
14804110,12:27:24,12:27:24,2218,10,,,,2577.69,0
14804110,12:27:39,12:27:39,2219,11,,,,2675.59,0
14804110,12:28:12,12:28:12,2220,12,,,,2829.78,0
14804110,12:28:42,12:28:42,2616,13,,,,3049.28,0
14804110,12:28:56,12:28:56,2617,14,,,,3140.84,0
14804110,12:29:24,12:29:24,2618,15,,,,3372.31,0
14804110,12:29:46,12:29:46,2619,16,,,,3490.34,0
14804110,12:30:19,12:30:19,2620,17,,,,3696.43,0
14804110,12:30:40,12:30:40,2621,18,,,,3837.32,0
14804110,12:31:16,12:31:16,2622,19,,,,4051.97,0
14804110,12:31:50,12:31:50,2623,20,,,,4310.81,0
14804110,12:32:25,12:32:25,2624,21,,,,4514.49,0
14804110,12:33:00,12:33:00,2625,22,,,,4733.87,
14804110,12:33:21,12:33:21,2626,23,,,,4847.49,0
14804110,12:33:43,12:33:43,2627,24,,,,5010.56,0
14804110,12:34:05,12:34:05,2628,25,,,,5163.97,0
14804110,12:34:31,12:34:31,2629,26,,,,5331.48,0
14804110,12:34:52,12:34:52,2630,27,,,,5487.94,0
14804110,12:35:06,12:35:06,2631,28,,,,5572.74,0
14804110,12:35:52,12:35:52,2632,29,,,,5840.26,0
14804110,12:36:20,12:36:20,2633,30,,,,6044.75,0
14804110,12:37:11,12:37:11,2634,31,,,,6206.82,0
14804110,12:37:39,12:37:39,2386,32,,,,6357.41,0
14804110,12:37:57,12:37:57,2341,33,,,,6458.59,0
14804110,12:39:24,12:39:24,2128,34,,,,7177.69,0
14804110,12:40:00,12:40:00,2129,35,,,,7392.19,
14804110,12:40:34,12:40:34,2130,36,,,,7601.99,0
14804110,12:41:16,12:41:16,2131,37,,,,7861.88,0
14804110,12:42:02,12:42:02,2132,38,,,,8091.84,0
14804110,12:42:21,12:42:21,2133,39,,,,8219.3,0
14804110,12:42:50,12:42:50,2134,40,,,,8392.88,0
14804110,12:43:09,12:43:09,160,41,,,,8466.61,0
14804110,12:46:00,12:46:00,10160,42,,,,9576.53,
14804110,12:47:59,12:47:59,162,43,,,,10623.7,0
14804110,12:48:27,12:48:27,2326,44,,,,10807.6,0
14804110,12:49:00,12:49:00,2327,45,,,,10986.83,
14804110,12:49:53,12:49:53,2671,46,,,,11454.96,0
14804110,12:50:25,12:50:25,2672,47,,,,11731.98,0
14804110,12:50:49,12:50:49,2673,48,,,,11908.15,0
14804110,12:51:08,12:51:08,2674,49,,,,12041.69,0
14804110,12:51:38,12:51:38,2675,50,,,,12224.47,0
14804110,12:51:54,12:51:54,2676,51,,,,12387.41,0
14804110,12:52:15,12:52:15,2677,52,,,,12556.38,0
14804110,12:53:01,12:53:01,2678,53,,,,12840.49,0
14804110,12:53:36,12:53:36,2547,54,,,,13028.36,0
14804110,12:54:06,12:54:06,2548,55,,,,13267.98,0
14804110,12:54:31,12:54:31,2549,56,,,,13481.67,0
14804110,12:55:00,12:55:00,2550,57,,,,13737.24,
14804110,12:56:03,12:56:03,2551,58,,,,13953.18,0
14804110,12:56:46,12:56:46,2552,59,,,,14131.6,0
14804110,12:58:15,12:58:15,2553,60,,,,14444.89,0
14804110,12:59:33,12:59:33,2554,61,,,,14640.88,0
14804110,13:00:58,13:00:58,2679,62,,,,14951.02,0
14804110,13:01:41,13:01:41,2680,63,,,,15062.17,0
14804110,13:03:17,13:03:17,2681,64,,,,15394.1,0
14804110,13:04:00,13:04:00,2542,65,,1,,15508.25,
15007100,13:18:00,13:18:00,9945,1,,,1,0,
15007100,13:19:49,13:19:49,2608,2,,,,800.54,0
15007100,13:20:15,13:20:15,8338,3,,,,950.98,0
15007100,13:21:02,13:21:02,3824,4,,,,1165.19,0
15007100,13:22:11,13:22:11,3825,5,,,,1545,0
15007100,13:22:52,13:22:52,3826,6,,,,1735.43,0
15007100,13:23:28,13:23:28,3827,7,,,,1909.17,0
15007100,13:24:13,13:24:13,3828,8,,,,2159.38,0
15007100,13:24:46,13:24:46,7825,9,,,,2359.81,0
15007100,13:25:29,13:25:29,2218,10,,,,2577.69,0
15007100,13:25:46,13:25:46,2219,11,,,,2675.59,0
15007100,13:26:24,13:26:24,2220,12,,,,2829.78,0
15007100,13:26:59,13:26:59,2616,13,,,,3049.28,0
15007100,13:27:16,13:27:16,2617,14,,,,3140.84,0
15007100,13:27:48,13:27:48,2618,15,,,,3372.31,0
15007100,13:28:14,13:28:14,2619,16,,,,3490.34,0
15007100,13:28:53,13:28:53,2620,17,,,,3696.43,0
15007100,13:29:16,13:29:16,2621,18,,,,3837.32,0
15007100,13:29:59,13:29:59,2622,19,,,,4051.97,0
15007100,13:30:38,13:30:38,2623,20,,,,4310.81,0
15007100,13:31:19,13:31:19,2624,21,,,,4514.49,0
15007100,13:32:00,13:32:00,2625,22,,,,4733.87,
15007100,13:32:28,13:32:28,2626,23,,,,4847.49,0
15007100,13:32:56,13:32:56,2627,24,,,,5010.56,0
15007100,13:33:24,13:33:24,2628,25,,,,5163.97,0
15007100,13:33:57,13:33:57,2629,26,,,,5331.48,0
15007100,13:34:25,13:34:25,2630,27,,,,5487.94,0
15007100,13:34:43,13:34:43,2631,28,,,,5572.74,0
15007100,13:35:41,13:35:41,2632,29,,,,5840.26,0
15007100,13:36:17,13:36:17,2633,30,,,,6044.75,0
15007100,13:37:23,13:37:23,2634,31,,,,6206.82,0
15007100,13:37:59,13:37:59,2386,32,,,,6357.41,0
15007100,13:38:22,13:38:22,2341,33,,,,6458.59,0
15007100,13:40:14,13:40:14,2128,34,,,,7177.69,0
15007100,13:41:00,13:41:00,2129,35,,,,7392.19,
15007100,13:41:17,13:41:17,2130,36,,,,7601.99,0
15007100,13:41:38,13:41:38,2131,37,,,,7861.88,0
15007100,13:42:01,13:42:01,2132,38,,,,8091.84,0
15007100,13:42:10,13:42:10,2133,39,,,,8219.3,0
15007100,13:42:25,13:42:25,2134,40,,,,8392.88,0
15007100,13:42:34,13:42:34,160,41,,,,8466.61,0
15007100,13:44:00,13:44:00,10160,42,,,,9576.53,
15007100,13:49:18,13:49:18,162,43,,,,10623.7,0
15007100,13:50:32,13:50:32,2326,44,,,,10807.6,0
15007100,13:52:00,13:52:00,2327,45,,,,10986.83,
15007100,13:53:11,13:53:11,2671,46,,,,11454.96,0
15007100,13:53:53,13:53:53,2672,47,,,,11731.98,0
15007100,13:54:25,13:54:25,2673,48,,,,11908.15,0
15007100,13:54:51,13:54:51,2674,49,,,,12041.69,0
15007100,13:55:31,13:55:31,2675,50,,,,12224.47,0
15007100,13:55:53,13:55:53,2676,51,,,,12387.41,0
15007100,13:56:20,13:56:20,2677,52,,,,12556.38,0
15007100,13:57:22,13:57:22,2678,53,,,,12840.49,0
15007100,13:58:08,13:58:08,2547,54,,,,13028.36,0
15007100,13:58:48,13:58:48,2548,55,,,,13267.98,0
15007100,13:59:22,13:59:22,2549,56,,,,13481.67,0
15007100,14:00:00,14:00:00,2550,57,,,,13737.24,
15007100,14:00:49,14:00:49,2551,58,,,,13953.18,0
15007100,14:01:22,14:01:22,2552,59,,,,14131.6,0
15007100,14:02:31,14:02:31,2553,60,,,,14444.89,0
15007100,14:03:32,14:03:32,2554,61,,,,14640.88,0
15007100,14:04:39,14:04:39,2679,62,,,,14951.02,0
15007100,14:05:12,14:05:12,2680,63,,,,15062.17,0
15007100,14:06:26,14:06:26,2681,64,,,,15394.1,0
15007100,14:07:00,14:07:00,2542,65,,1,,15508.25,
15208070,13:21:00,13:21:00,9945,1,,,1,0,
15208070,13:22:33,13:22:33,2608,2,,,,800.54,0
15208070,13:22:56,13:22:56,8338,3,,,,950.98,0
15208070,13:23:36,13:23:36,3824,4,,,,1165.19,0
15208070,13:24:35,13:24:35,3825,5,,,,1545,0
15208070,13:25:10,13:25:10,3826,6,,,,1735.43,0
15208070,13:25:41,13:25:41,3827,7,,,,1909.17,0
15208070,13:26:20,13:26:20,3828,8,,,,2159.38,0
15208070,13:26:48,13:26:48,7825,9,,,,2359.81,0
15208070,13:27:24,13:27:24,2218,10,,,,2577.69,0
15208070,13:27:39,13:27:39,2219,11,,,,2675.59,0
15208070,13:28:12,13:28:12,2220,12,,,,2829.78,0
15208070,13:28:42,13:28:42,2616,13,,,,3049.28,0
15208070,13:28:56,13:28:56,2617,14,,,,3140.84,0
15208070,13:29:24,13:29:24,2618,15,,,,3372.31,0
15208070,13:29:46,13:29:46,2619,16,,,,3490.34,0
15208070,13:30:19,13:30:19,2620,17,,,,3696.43,0
15208070,13:30:40,13:30:40,2621,18,,,,3837.32,0
15208070,13:31:16,13:31:16,2622,19,,,,4051.97,0
15208070,13:31:50,13:31:50,2623,20,,,,4310.81,0
15208070,13:32:25,13:32:25,2624,21,,,,4514.49,0
15208070,13:33:00,13:33:00,2625,22,,,,4733.87,
15208070,13:33:21,13:33:21,2626,23,,,,4847.49,0
15208070,13:33:43,13:33:43,2627,24,,,,5010.56,0
15208070,13:34:05,13:34:05,2628,25,,,,5163.97,0
15208070,13:34:31,13:34:31,2629,26,,,,5331.48,0
15208070,13:34:52,13:34:52,2630,27,,,,5487.94,0
15208070,13:35:06,13:35:06,2631,28,,,,5572.74,0
15208070,13:35:52,13:35:52,2632,29,,,,5840.26,0
15208070,13:36:20,13:36:20,2633,30,,,,6044.75,0
15208070,13:37:11,13:37:11,2634,31,,,,6206.82,0
15208070,13:37:39,13:37:39,2386,32,,,,6357.41,0
15208070,13:37:57,13:37:57,2341,33,,,,6458.59,0
15208070,13:39:24,13:39:24,2128,34,,,,7177.69,0
15208070,13:40:00,13:40:00,2129,35,,,,7392.19,
15208070,13:40:34,13:40:34,2130,36,,,,7601.99,0
15208070,13:41:16,13:41:16,2131,37,,,,7861.88,0
15208070,13:42:02,13:42:02,2132,38,,,,8091.84,0
15208070,13:42:21,13:42:21,2133,39,,,,8219.3,0
15208070,13:42:50,13:42:50,2134,40,,,,8392.88,0
15208070,13:43:09,13:43:09,160,41,,,,8466.61,0
15208070,13:46:00,13:46:00,10160,42,,,,9576.53,
15208070,13:47:59,13:47:59,162,43,,,,10623.7,0
15208070,13:48:27,13:48:27,2326,44,,,,10807.6,0
15208070,13:49:00,13:49:00,2327,45,,,,10986.83,
15208070,13:49:53,13:49:53,2671,46,,,,11454.96,0
15208070,13:50:25,13:50:25,2672,47,,,,11731.98,0
15208070,13:50:49,13:50:49,2673,48,,,,11908.15,0
15208070,13:51:08,13:51:08,2674,49,,,,12041.69,0
15208070,13:51:38,13:51:38,2675,50,,,,12224.47,0
15208070,13:51:54,13:51:54,2676,51,,,,12387.41,0
15208070,13:52:15,13:52:15,2677,52,,,,12556.38,0
15208070,13:53:01,13:53:01,2678,53,,,,12840.49,0
15208070,13:53:36,13:53:36,2547,54,,,,13028.36,0
15208070,13:54:06,13:54:06,2548,55,,,,13267.98,0
15208070,13:54:31,13:54:31,2549,56,,,,13481.67,0
15208070,13:55:00,13:55:00,2550,57,,,,13737.24,
15208070,13:56:03,13:56:03,2551,58,,,,13953.18,0
15208070,13:56:46,13:56:46,2552,59,,,,14131.6,0
15208070,13:58:15,13:58:15,2553,60,,,,14444.89,0
15208070,13:59:33,13:59:33,2554,61,,,,14640.88,0
15208070,14:00:58,14:00:58,2679,62,,,,14951.02,0
15208070,14:01:41,14:01:41,2680,63,,,,15062.17,0
15208070,14:03:17,14:03:17,2681,64,,,,15394.1,0
15208070,14:04:00,14:04:00,2542,65,,1,,15508.25,
15443010,19:45:00,19:45:00,9945,1,,,1,0,
15443010,19:46:26,19:46:26,2608,2,,,,800.54,0
15443010,19:46:46,19:46:46,8338,3,,,,950.98,0
15443010,19:47:23,19:47:23,3824,4,,,,1165.19,0
15443010,19:48:17,19:48:17,3825,5,,,,1545,0
15443010,19:48:49,19:48:49,3826,6,,,,1735.43,0
15443010,19:49:18,19:49:18,3827,7,,,,1909.17,0
15443010,19:49:53,19:49:53,3828,8,,,,2159.38,0
15443010,19:50:19,19:50:19,7825,9,,,,2359.81,0
15443010,19:50:52,19:50:52,2218,10,,,,2577.69,0
15443010,19:51:06,19:51:06,2219,11,,,,2675.59,0
15443010,19:51:36,19:51:36,2220,12,,,,2829.78,0
15443010,19:52:03,19:52:03,2616,13,,,,3049.28,0
15443010,19:52:17,19:52:17,2617,14,,,,3140.84,0
15443010,19:52:42,19:52:42,2618,15,,,,3372.31,0
15443010,19:53:02,19:53:02,2619,16,,,,3490.34,0
15443010,19:53:33,19:53:33,2620,17,,,,3696.43,0
15443010,19:53:51,19:53:51,2621,18,,,,3837.32,0
15443010,19:54:25,19:54:25,2622,19,,,,4051.97,0
15443010,19:54:55,19:54:55,2623,20,,,,4310.81,0
15443010,19:55:27,19:55:27,2624,21,,,,4514.49,0
15443010,19:56:00,19:56:00,2625,22,,,,4733.87,
15443010,19:56:21,19:56:21,2626,23,,,,4847.49,0
15443010,19:56:43,19:56:43,2627,24,,,,5010.56,0
15443010,19:57:05,19:57:05,2628,25,,,,5163.97,0
15443010,19:57:31,19:57:31,2629,26,,,,5331.48,0
15443010,19:57:52,19:57:52,2630,27,,,,5487.94,0
15443010,19:58:06,19:58:06,2631,28,,,,5572.74,0
15443010,19:58:52,19:58:52,2632,29,,,,5840.26,0
15443010,19:59:20,19:59:20,2633,30,,,,6044.75,0
15443010,20:00:11,20:00:11,2634,31,,,,6206.82,0
15443010,20:00:39,20:00:39,2386,32,,,,6357.41,0
15443010,20:00:57,20:00:57,2341,33,,,,6458.59,0
15443010,20:02:24,20:02:24,2128,34,,,,7177.69,0
15443010,20:03:00,20:03:00,2129,35,,,,7392.19,
15443010,20:03:34,20:03:34,2130,36,,,,7601.99,0
15443010,20:04:16,20:04:16,2131,37,,,,7861.88,0
15443010,20:05:02,20:05:02,2132,38,,,,8091.84,0
15443010,20:05:21,20:05:21,2133,39,,,,8219.3,0
15443010,20:05:50,20:05:50,2134,40,,,,8392.88,0
15443010,20:06:09,20:06:09,160,41,,,,8466.61,0
15443010,20:09:00,20:09:00,10160,42,,,,9576.53,
15443010,20:10:59,20:10:59,162,43,,,,10623.7,0
15443010,20:11:27,20:11:27,2326,44,,,,10807.6,0
15443010,20:12:00,20:12:00,2327,45,,,,10986.83,
15443010,20:12:53,20:12:53,2671,46,,,,11454.96,0
15443010,20:13:25,20:13:25,2672,47,,,,11731.98,0
15443010,20:13:49,20:13:49,2673,48,,,,11908.15,0
15443010,20:14:08,20:14:08,2674,49,,,,12041.69,0
15443010,20:14:38,20:14:38,2675,50,,,,12224.47,0
15443010,20:14:54,20:14:54,2676,51,,,,12387.41,0
15443010,20:15:15,20:15:15,2677,52,,,,12556.38,0
15443010,20:16:01,20:16:01,2678,53,,,,12840.49,0
15443010,20:16:36,20:16:36,2547,54,,,,13028.36,0
15443010,20:17:06,20:17:06,2548,55,,,,13267.98,0
15443010,20:17:31,20:17:31,2549,56,,,,13481.67,0
15443010,20:18:00,20:18:00,2550,57,,,,13737.24,
15443010,20:18:56,20:18:56,2551,58,,,,13953.18,0
15443010,20:19:34,20:19:34,2552,59,,,,14131.6,0
15443010,20:20:53,20:20:53,2553,60,,,,14444.89,0
15443010,20:22:03,20:22:03,2554,61,,,,14640.88,0
15443010,20:23:18,20:23:18,2679,62,,,,14951.02,0
15443010,20:23:56,20:23:56,2680,63,,,,15062.17,0
15443010,20:25:22,20:25:22,2681,64,,,,15394.1,0
15443010,20:26:00,20:26:00,2542,65,,1,,15508.25,
15443080,19:45:00,19:45:00,9945,1,,,1,0,
15443080,19:46:26,19:46:26,2608,2,,,,800.54,0
15443080,19:46:46,19:46:46,8338,3,,,,950.98,0
15443080,19:47:23,19:47:23,3824,4,,,,1165.19,0
15443080,19:48:17,19:48:17,3825,5,,,,1545,0
15443080,19:48:49,19:48:49,3826,6,,,,1735.43,0
15443080,19:49:18,19:49:18,3827,7,,,,1909.17,0
15443080,19:49:53,19:49:53,3828,8,,,,2159.38,0
15443080,19:50:19,19:50:19,7825,9,,,,2359.81,0
15443080,19:50:52,19:50:52,2218,10,,,,2577.69,0
15443080,19:51:06,19:51:06,2219,11,,,,2675.59,0
15443080,19:51:36,19:51:36,2220,12,,,,2829.78,0
15443080,19:52:03,19:52:03,2616,13,,,,3049.28,0
15443080,19:52:17,19:52:17,2617,14,,,,3140.84,0
15443080,19:52:42,19:52:42,2618,15,,,,3372.31,0
15443080,19:53:02,19:53:02,2619,16,,,,3490.34,0
15443080,19:53:33,19:53:33,2620,17,,,,3696.43,0
15443080,19:53:51,19:53:51,2621,18,,,,3837.32,0
15443080,19:54:25,19:54:25,2622,19,,,,4051.97,0
15443080,19:54:55,19:54:55,2623,20,,,,4310.81,0
15443080,19:55:27,19:55:27,2624,21,,,,4514.49,0
15443080,19:56:00,19:56:00,2625,22,,,,4733.87,
15443080,19:56:21,19:56:21,2626,23,,,,4847.49,0
15443080,19:56:43,19:56:43,2627,24,,,,5010.56,0
15443080,19:57:05,19:57:05,2628,25,,,,5163.97,0
15443080,19:57:31,19:57:31,2629,26,,,,5331.48,0
15443080,19:57:52,19:57:52,2630,27,,,,5487.94,0
15443080,19:58:06,19:58:06,2631,28,,,,5572.74,0
15443080,19:58:52,19:58:52,2632,29,,,,5840.26,0
15443080,19:59:20,19:59:20,2633,30,,,,6044.75,0
15443080,20:00:11,20:00:11,2634,31,,,,6206.82,0
15443080,20:00:39,20:00:39,2386,32,,,,6357.41,0
15443080,20:00:57,20:00:57,2341,33,,,,6458.59,0
15443080,20:02:24,20:02:24,2128,34,,,,7177.69,0
15443080,20:03:00,20:03:00,2129,35,,,,7392.19,
15443080,20:03:34,20:03:34,2130,36,,,,7601.99,0
15443080,20:04:16,20:04:16,2131,37,,,,7861.88,0
15443080,20:05:02,20:05:02,2132,38,,,,8091.84,0
15443080,20:05:21,20:05:21,2133,39,,,,8219.3,0
15443080,20:05:50,20:05:50,2134,40,,,,8392.88,0
15443080,20:06:09,20:06:09,160,41,,,,8466.61,0
15443080,20:09:00,20:09:00,10160,42,,,,9576.53,
15443080,20:10:59,20:10:59,162,43,,,,10623.7,0
15443080,20:11:27,20:11:27,2326,44,,,,10807.6,0
15443080,20:12:00,20:12:00,2327,45,,,,10986.83,
15443080,20:12:53,20:12:53,2671,46,,,,11454.96,0
15443080,20:13:25,20:13:25,2672,47,,,,11731.98,0
15443080,20:13:49,20:13:49,2673,48,,,,11908.15,0
15443080,20:14:08,20:14:08,2674,49,,,,12041.69,0
15443080,20:14:38,20:14:38,2675,50,,,,12224.47,0
15443080,20:14:54,20:14:54,2676,51,,,,12387.41,0
15443080,20:15:15,20:15:15,2677,52,,,,12556.38,0
15443080,20:16:01,20:16:01,2678,53,,,,12840.49,0
15443080,20:16:36,20:16:36,2547,54,,,,13028.36,0
15443080,20:17:06,20:17:06,2548,55,,,,13267.98,0
15443080,20:17:31,20:17:31,2549,56,,,,13481.67,0
15443080,20:18:00,20:18:00,2550,57,,,,13737.24,
15443080,20:18:56,20:18:56,2551,58,,,,13953.18,0
15443080,20:19:34,20:19:34,2552,59,,,,14131.6,0
15443080,20:20:53,20:20:53,2553,60,,,,14444.89,0
15443080,20:22:03,20:22:03,2554,61,,,,14640.88,0
15443080,20:23:18,20:23:18,2679,62,,,,14951.02,0
15443080,20:23:56,20:23:56,2680,63,,,,15062.17,0
15443080,20:25:22,20:25:22,2681,64,,,,15394.1,0
15443080,20:26:00,20:26:00,2542,65,,1,,15508.25,
15443090,19:45:00,19:45:00,9945,1,,,1,0,
15443090,19:46:26,19:46:26,2608,2,,,,800.54,0
15443090,19:46:46,19:46:46,8338,3,,,,950.98,0
15443090,19:47:23,19:47:23,3824,4,,,,1165.19,0
15443090,19:48:17,19:48:17,3825,5,,,,1545,0
15443090,19:48:49,19:48:49,3826,6,,,,1735.43,0
15443090,19:49:18,19:49:18,3827,7,,,,1909.17,0
15443090,19:49:53,19:49:53,3828,8,,,,2159.38,0
15443090,19:50:19,19:50:19,7825,9,,,,2359.81,0
15443090,19:50:52,19:50:52,2218,10,,,,2577.69,0
15443090,19:51:06,19:51:06,2219,11,,,,2675.59,0
15443090,19:51:36,19:51:36,2220,12,,,,2829.78,0
15443090,19:52:03,19:52:03,2616,13,,,,3049.28,0
15443090,19:52:17,19:52:17,2617,14,,,,3140.84,0
15443090,19:52:42,19:52:42,2618,15,,,,3372.31,0
15443090,19:53:02,19:53:02,2619,16,,,,3490.34,0
15443090,19:53:33,19:53:33,2620,17,,,,3696.43,0
15443090,19:53:51,19:53:51,2621,18,,,,3837.32,0
15443090,19:54:25,19:54:25,2622,19,,,,4051.97,0
15443090,19:54:55,19:54:55,2623,20,,,,4310.81,0
15443090,19:55:27,19:55:27,2624,21,,,,4514.49,0
15443090,19:56:00,19:56:00,2625,22,,,,4733.87,
15443090,19:56:21,19:56:21,2626,23,,,,4847.49,0
15443090,19:56:43,19:56:43,2627,24,,,,5010.56,0
15443090,19:57:05,19:57:05,2628,25,,,,5163.97,0
15443090,19:57:31,19:57:31,2629,26,,,,5331.48,0
15443090,19:57:52,19:57:52,2630,27,,,,5487.94,0
15443090,19:58:06,19:58:06,2631,28,,,,5572.74,0
15443090,19:58:52,19:58:52,2632,29,,,,5840.26,0
15443090,19:59:20,19:59:20,2633,30,,,,6044.75,0
15443090,20:00:11,20:00:11,2634,31,,,,6206.82,0
15443090,20:00:39,20:00:39,2386,32,,,,6357.41,0
15443090,20:00:57,20:00:57,2341,33,,,,6458.59,0
15443090,20:02:24,20:02:24,2128,34,,,,7177.69,0
15443090,20:03:00,20:03:00,2129,35,,,,7392.19,
15443090,20:03:34,20:03:34,2130,36,,,,7601.99,0
15443090,20:04:16,20:04:16,2131,37,,,,7861.88,0
15443090,20:05:02,20:05:02,2132,38,,,,8091.84,0
15443090,20:05:21,20:05:21,2133,39,,,,8219.3,0
15443090,20:05:50,20:05:50,2134,40,,,,8392.88,0
15443090,20:06:09,20:06:09,160,41,,,,8466.61,0
15443090,20:09:00,20:09:00,10160,42,,,,9576.53,
15443090,20:10:59,20:10:59,162,43,,,,10623.7,0
15443090,20:11:27,20:11:27,2326,44,,,,10807.6,0
15443090,20:12:00,20:12:00,2327,45,,,,10986.83,
15443090,20:12:53,20:12:53,2671,46,,,,11454.96,0
15443090,20:13:25,20:13:25,2672,47,,,,11731.98,0
15443090,20:13:49,20:13:49,2673,48,,,,11908.15,0
15443090,20:14:08,20:14:08,2674,49,,,,12041.69,0
15443090,20:14:38,20:14:38,2675,50,,,,12224.47,0
15443090,20:14:54,20:14:54,2676,51,,,,12387.41,0
15443090,20:15:15,20:15:15,2677,52,,,,12556.38,0
15443090,20:16:01,20:16:01,2678,53,,,,12840.49,0
15443090,20:16:36,20:16:36,2547,54,,,,13028.36,0
15443090,20:17:06,20:17:06,2548,55,,,,13267.98,0
15443090,20:17:31,20:17:31,2549,56,,,,13481.67,0
15443090,20:18:00,20:18:00,2550,57,,,,13737.24,
15443090,20:18:56,20:18:56,2551,58,,,,13953.18,0
15443090,20:19:34,20:19:34,2552,59,,,,14131.6,0
15443090,20:20:53,20:20:53,2553,60,,,,14444.89,0
15443090,20:22:03,20:22:03,2554,61,,,,14640.88,0
15443090,20:23:18,20:23:18,2679,62,,,,14951.02,0
15443090,20:23:56,20:23:56,2680,63,,,,15062.17,0
15443090,20:25:22,20:25:22,2681,64,,,,15394.1,0
15443090,20:26:00,20:26:00,2542,65,,1,,15508.25,
15500100,15:45:00,15:45:00,9945,1,,,1,0,
15500100,15:47:13,15:47:13,2608,2,,,,800.54,0
15500100,15:47:44,15:47:44,8338,3,,,,950.98,0
15500100,15:48:41,15:48:41,3824,4,,,,1165.19,0
15500100,15:50:05,15:50:05,3825,5,,,,1545,0
15500100,15:50:54,15:50:54,3826,6,,,,1735.43,0
15500100,15:51:39,15:51:39,3827,7,,,,1909.17,0
15500100,15:52:33,15:52:33,3828,8,,,,2159.38,0
15500100,15:53:13,15:53:13,7825,9,,,,2359.81,0
15500100,15:54:05,15:54:05,2218,10,,,,2577.69,0
15500100,15:54:26,15:54:26,2219,11,,,,2675.59,0
15500100,15:55:13,15:55:13,2220,12,,,,2829.78,0
15500100,15:55:54,15:55:54,2616,13,,,,3049.28,0
15500100,15:56:15,15:56:15,2617,14,,,,3140.84,0
15500100,15:56:54,15:56:54,2618,15,,,,3372.31,0
15500100,15:57:26,15:57:26,2619,16,,,,3490.34,0
15500100,15:58:13,15:58:13,2620,17,,,,3696.43,0
15500100,15:58:41,15:58:41,2621,18,,,,3837.32,0
15500100,15:59:33,15:59:33,2622,19,,,,4051.97,0
15500100,16:00:20,16:00:20,2623,20,,,,4310.81,0
15500100,16:01:10,16:01:10,2624,21,,,,4514.49,0
15500100,16:02:00,16:02:00,2625,22,,,,4733.87,
15500100,16:02:31,16:02:31,2626,23,,,,4847.49,0
15500100,16:03:02,16:03:02,2627,24,,,,5010.56,0
15500100,16:03:33,16:03:33,2628,25,,,,5163.97,0
15500100,16:04:10,16:04:10,2629,26,,,,5331.48,0
15500100,16:04:41,16:04:41,2630,27,,,,5487.94,0
15500100,16:05:01,16:05:01,2631,28,,,,5572.74,0
15500100,16:06:06,16:06:06,2632,29,,,,5840.26,0
15500100,16:06:45,16:06:45,2633,30,,,,6044.75,0
15500100,16:07:59,16:07:59,2634,31,,,,6206.82,0
15500100,16:08:39,16:08:39,2386,32,,,,6357.41,0
15500100,16:09:04,16:09:04,2341,33,,,,6458.59,0
15500100,16:11:09,16:11:09,2128,34,,,,7177.69,0
15500100,16:12:00,16:12:00,2129,35,,,,7392.19,
15500100,16:12:29,16:12:29,2130,36,,,,7601.99,0
15500100,16:13:03,16:13:03,2131,37,,,,7861.88,0
15500100,16:13:41,16:13:41,2132,38,,,,8091.84,0
15500100,16:13:58,16:13:58,2133,39,,,,8219.3,0
15500100,16:14:21,16:14:21,2134,40,,,,8392.88,0
15500100,16:14:38,16:14:38,160,41,,,,8466.61,0
15500100,16:17:00,16:17:00,10160,42,,,,9576.53,
15500100,16:24:17,16:24:17,162,43,,,,10623.7,0
15500100,16:25:59,16:25:59,2326,44,,,,10807.6,0
15500100,16:28:00,16:28:00,2327,45,,,,10986.83,
15500100,16:29:20,16:29:20,2671,46,,,,11454.96,0
15500100,16:30:07,16:30:07,2672,47,,,,11731.98,0
15500100,16:30:43,16:30:43,2673,48,,,,11908.15,0
15500100,16:31:12,16:31:12,2674,49,,,,12041.69,0
15500100,16:31:57,16:31:57,2675,50,,,,12224.47,0
15500100,16:32:22,16:32:22,2676,51,,,,12387.41,0
15500100,16:32:53,16:32:53,2677,52,,,,12556.38,0
15500100,16:34:02,16:34:02,2678,53,,,,12840.49,0
15500100,16:34:54,16:34:54,2547,54,,,,13028.36,0
15500100,16:35:39,16:35:39,2548,55,,,,13267.98,0
15500100,16:36:17,16:36:17,2549,56,,,,13481.67,0
15500100,16:37:00,16:37:00,2550,57,,,,13737.24,
15500100,16:37:42,16:37:42,2551,58,,,,13953.18,0
15500100,16:38:11,16:38:11,2552,59,,,,14131.6,0
15500100,16:39:10,16:39:10,2553,60,,,,14444.89,0
15500100,16:40:02,16:40:02,2554,61,,,,14640.88,0
15500100,16:40:59,16:40:59,2679,62,,,,14951.02,0
15500100,16:41:27,16:41:27,2680,63,,,,15062.17,0
15500100,16:42:31,16:42:31,2681,64,,,,15394.1,0
15500100,16:43:00,16:43:00,2542,65,,1,,15508.25,
1560070,09:51:00,09:51:00,9945,1,,,1,0,
1560070,09:52:33,09:52:33,2608,2,,,,800.54,0
1560070,09:52:56,09:52:56,8338,3,,,,950.98,0
1560070,09:53:36,09:53:36,3824,4,,,,1165.19,0
1560070,09:54:35,09:54:35,3825,5,,,,1545,0
1560070,09:55:10,09:55:10,3826,6,,,,1735.43,0
1560070,09:55:41,09:55:41,3827,7,,,,1909.17,0
1560070,09:56:20,09:56:20,3828,8,,,,2159.38,0
1560070,09:56:48,09:56:48,7825,9,,,,2359.81,0
1560070,09:57:24,09:57:24,2218,10,,,,2577.69,0
1560070,09:57:39,09:57:39,2219,11,,,,2675.59,0
1560070,09:58:12,09:58:12,2220,12,,,,2829.78,0
1560070,09:58:42,09:58:42,2616,13,,,,3049.28,0
1560070,09:58:56,09:58:56,2617,14,,,,3140.84,0
1560070,09:59:24,09:59:24,2618,15,,,,3372.31,0
1560070,09:59:46,09:59:46,2619,16,,,,3490.34,0
1560070,10:00:19,10:00:19,2620,17,,,,3696.43,0
1560070,10:00:40,10:00:40,2621,18,,,,3837.32,0
1560070,10:01:16,10:01:16,2622,19,,,,4051.97,0
1560070,10:01:50,10:01:50,2623,20,,,,4310.81,0
1560070,10:02:25,10:02:25,2624,21,,,,4514.49,0
1560070,10:03:00,10:03:00,2625,22,,,,4733.87,
1560070,10:03:21,10:03:21,2626,23,,,,4847.49,0
1560070,10:03:43,10:03:43,2627,24,,,,5010.56,0
1560070,10:04:05,10:04:05,2628,25,,,,5163.97,0
1560070,10:04:31,10:04:31,2629,26,,,,5331.48,0
1560070,10:04:52,10:04:52,2630,27,,,,5487.94,0
1560070,10:05:06,10:05:06,2631,28,,,,5572.74,0
1560070,10:05:52,10:05:52,2632,29,,,,5840.26,0
1560070,10:06:20,10:06:20,2633,30,,,,6044.75,0
1560070,10:07:11,10:07:11,2634,31,,,,6206.82,0
1560070,10:07:39,10:07:39,2386,32,,,,6357.41,0
1560070,10:07:57,10:07:57,2341,33,,,,6458.59,0
1560070,10:09:24,10:09:24,2128,34,,,,7177.69,0
1560070,10:10:00,10:10:00,2129,35,,,,7392.19,
1560070,10:10:34,10:10:34,2130,36,,,,7601.99,0
1560070,10:11:16,10:11:16,2131,37,,,,7861.88,0
1560070,10:12:02,10:12:02,2132,38,,,,8091.84,0
1560070,10:12:21,10:12:21,2133,39,,,,8219.3,0
1560070,10:12:50,10:12:50,2134,40,,,,8392.88,0
1560070,10:13:09,10:13:09,160,41,,,,8466.61,0
1560070,10:16:00,10:16:00,10160,42,,,,9576.53,
1560070,10:17:59,10:17:59,162,43,,,,10623.7,0
1560070,10:18:27,10:18:27,2326,44,,,,10807.6,0
1560070,10:19:00,10:19:00,2327,45,,,,10986.83,
1560070,10:19:53,10:19:53,2671,46,,,,11454.96,0
1560070,10:20:25,10:20:25,2672,47,,,,11731.98,0
1560070,10:20:49,10:20:49,2673,48,,,,11908.15,0
1560070,10:21:08,10:21:08,2674,49,,,,12041.69,0
1560070,10:21:38,10:21:38,2675,50,,,,12224.47,0
1560070,10:21:54,10:21:54,2676,51,,,,12387.41,0
1560070,10:22:15,10:22:15,2677,52,,,,12556.38,0
1560070,10:23:01,10:23:01,2678,53,,,,12840.49,0
1560070,10:23:36,10:23:36,2547,54,,,,13028.36,0
1560070,10:24:06,10:24:06,2548,55,,,,13267.98,0
1560070,10:24:31,10:24:31,2549,56,,,,13481.67,0
1560070,10:25:00,10:25:00,2550,57,,,,13737.24,
1560070,10:26:03,10:26:03,2551,58,,,,13953.18,0
1560070,10:26:46,10:26:46,2552,59,,,,14131.6,0
1560070,10:28:15,10:28:15,2553,60,,,,14444.89,0
1560070,10:29:33,10:29:33,2554,61,,,,14640.88,0
1560070,10:30:58,10:30:58,2679,62,,,,14951.02,0
1560070,10:31:41,10:31:41,2680,63,,,,15062.17,0
1560070,10:33:17,10:33:17,2681,64,,,,15394.1,0
1560070,10:34:00,10:34:00,2542,65,,1,,15508.25,
15866010,19:15:00,19:15:00,9945,1,,,1,0,
15866010,19:16:33,19:16:33,2608,2,,,,800.54,0
15866010,19:16:56,19:16:56,8338,3,,,,950.98,0
15866010,19:17:36,19:17:36,3824,4,,,,1165.19,0
15866010,19:18:35,19:18:35,3825,5,,,,1545,0
15866010,19:19:10,19:19:10,3826,6,,,,1735.43,0
15866010,19:19:41,19:19:41,3827,7,,,,1909.17,0
15866010,19:20:20,19:20:20,3828,8,,,,2159.38,0
15866010,19:20:48,19:20:48,7825,9,,,,2359.81,0
15866010,19:21:24,19:21:24,2218,10,,,,2577.69,0
15866010,19:21:39,19:21:39,2219,11,,,,2675.59,0
15866010,19:22:12,19:22:12,2220,12,,,,2829.78,0
15866010,19:22:42,19:22:42,2616,13,,,,3049.28,0
15866010,19:22:56,19:22:56,2617,14,,,,3140.84,0
15866010,19:23:24,19:23:24,2618,15,,,,3372.31,0
15866010,19:23:46,19:23:46,2619,16,,,,3490.34,0
15866010,19:24:19,19:24:19,2620,17,,,,3696.43,0
15866010,19:24:40,19:24:40,2621,18,,,,3837.32,0
15866010,19:25:16,19:25:16,2622,19,,,,4051.97,0
15866010,19:25:50,19:25:50,2623,20,,,,4310.81,0
15866010,19:26:25,19:26:25,2624,21,,,,4514.49,0
15866010,19:27:00,19:27:00,2625,22,,,,4733.87,
15866010,19:27:21,19:27:21,2626,23,,,,4847.49,0
15866010,19:27:43,19:27:43,2627,24,,,,5010.56,0
15866010,19:28:05,19:28:05,2628,25,,,,5163.97,0
15866010,19:28:31,19:28:31,2629,26,,,,5331.48,0
15866010,19:28:52,19:28:52,2630,27,,,,5487.94,0
15866010,19:29:06,19:29:06,2631,28,,,,5572.74,0
15866010,19:29:52,19:29:52,2632,29,,,,5840.26,0
15866010,19:30:20,19:30:20,2633,30,,,,6044.75,0
15866010,19:31:11,19:31:11,2634,31,,,,6206.82,0
15866010,19:31:39,19:31:39,2386,32,,,,6357.41,0
15866010,19:31:57,19:31:57,2341,33,,,,6458.59,0
15866010,19:33:24,19:33:24,2128,34,,,,7177.69,0
15866010,19:34:00,19:34:00,2129,35,,,,7392.19,
15866010,19:34:34,19:34:34,2130,36,,,,7601.99,0
15866010,19:35:16,19:35:16,2131,37,,,,7861.88,0
15866010,19:36:02,19:36:02,2132,38,,,,8091.84,0
15866010,19:36:21,19:36:21,2133,39,,,,8219.3,0
15866010,19:36:50,19:36:50,2134,40,,,,8392.88,0
15866010,19:37:09,19:37:09,160,41,,,,8466.61,0
15866010,19:40:00,19:40:00,10160,42,,,,9576.53,
15866010,19:41:59,19:41:59,162,43,,,,10623.7,0
15866010,19:42:27,19:42:27,2326,44,,,,10807.6,0
15866010,19:43:00,19:43:00,2327,45,,,,10986.83,
15866010,19:43:53,19:43:53,2671,46,,,,11454.96,0
15866010,19:44:25,19:44:25,2672,47,,,,11731.98,0
15866010,19:44:49,19:44:49,2673,48,,,,11908.15,0
15866010,19:45:08,19:45:08,2674,49,,,,12041.69,0
15866010,19:45:38,19:45:38,2675,50,,,,12224.47,0
15866010,19:45:54,19:45:54,2676,51,,,,12387.41,0
15866010,19:46:15,19:46:15,2677,52,,,,12556.38,0
15866010,19:47:01,19:47:01,2678,53,,,,12840.49,0
15866010,19:47:36,19:47:36,2547,54,,,,13028.36,0
15866010,19:48:06,19:48:06,2548,55,,,,13267.98,0
15866010,19:48:31,19:48:31,2549,56,,,,13481.67,0
15866010,19:49:00,19:49:00,2550,57,,,,13737.24,
15866010,19:50:03,19:50:03,2551,58,,,,13953.18,0
15866010,19:50:46,19:50:46,2552,59,,,,14131.6,0
15866010,19:52:15,19:52:15,2553,60,,,,14444.89,0
15866010,19:53:33,19:53:33,2554,61,,,,14640.88,0
15866010,19:54:58,19:54:58,2679,62,,,,14951.02,0
15866010,19:55:41,19:55:41,2680,63,,,,15062.17,0
15866010,19:57:17,19:57:17,2681,64,,,,15394.1,0
15866010,19:58:00,19:58:00,2542,65,,1,,15508.25,
15866080,19:15:00,19:15:00,9945,1,,,1,0,
15866080,19:16:33,19:16:33,2608,2,,,,800.54,0
15866080,19:16:56,19:16:56,8338,3,,,,950.98,0
15866080,19:17:36,19:17:36,3824,4,,,,1165.19,0
15866080,19:18:35,19:18:35,3825,5,,,,1545,0
15866080,19:19:10,19:19:10,3826,6,,,,1735.43,0
15866080,19:19:41,19:19:41,3827,7,,,,1909.17,0
15866080,19:20:20,19:20:20,3828,8,,,,2159.38,0
15866080,19:20:48,19:20:48,7825,9,,,,2359.81,0
15866080,19:21:24,19:21:24,2218,10,,,,2577.69,0
15866080,19:21:39,19:21:39,2219,11,,,,2675.59,0
15866080,19:22:12,19:22:12,2220,12,,,,2829.78,0
15866080,19:22:42,19:22:42,2616,13,,,,3049.28,0
15866080,19:22:56,19:22:56,2617,14,,,,3140.84,0
15866080,19:23:24,19:23:24,2618,15,,,,3372.31,0
15866080,19:23:46,19:23:46,2619,16,,,,3490.34,0
15866080,19:24:19,19:24:19,2620,17,,,,3696.43,0
15866080,19:24:40,19:24:40,2621,18,,,,3837.32,0
15866080,19:25:16,19:25:16,2622,19,,,,4051.97,0
15866080,19:25:50,19:25:50,2623,20,,,,4310.81,0
15866080,19:26:25,19:26:25,2624,21,,,,4514.49,0
15866080,19:27:00,19:27:00,2625,22,,,,4733.87,
15866080,19:27:21,19:27:21,2626,23,,,,4847.49,0
15866080,19:27:43,19:27:43,2627,24,,,,5010.56,0
15866080,19:28:05,19:28:05,2628,25,,,,5163.97,0
15866080,19:28:31,19:28:31,2629,26,,,,5331.48,0
15866080,19:28:52,19:28:52,2630,27,,,,5487.94,0
15866080,19:29:06,19:29:06,2631,28,,,,5572.74,0
15866080,19:29:52,19:29:52,2632,29,,,,5840.26,0
15866080,19:30:20,19:30:20,2633,30,,,,6044.75,0
15866080,19:31:11,19:31:11,2634,31,,,,6206.82,0
15866080,19:31:39,19:31:39,2386,32,,,,6357.41,0
15866080,19:31:57,19:31:57,2341,33,,,,6458.59,0
15866080,19:33:24,19:33:24,2128,34,,,,7177.69,0
15866080,19:34:00,19:34:00,2129,35,,,,7392.19,
15866080,19:34:34,19:34:34,2130,36,,,,7601.99,0
15866080,19:35:16,19:35:16,2131,37,,,,7861.88,0
15866080,19:36:02,19:36:02,2132,38,,,,8091.84,0
15866080,19:36:21,19:36:21,2133,39,,,,8219.3,0
15866080,19:36:50,19:36:50,2134,40,,,,8392.88,0
15866080,19:37:09,19:37:09,160,41,,,,8466.61,0
15866080,19:40:00,19:40:00,10160,42,,,,9576.53,
15866080,19:41:59,19:41:59,162,43,,,,10623.7,0
15866080,19:42:27,19:42:27,2326,44,,,,10807.6,0
15866080,19:43:00,19:43:00,2327,45,,,,10986.83,
15866080,19:43:53,19:43:53,2671,46,,,,11454.96,0
15866080,19:44:25,19:44:25,2672,47,,,,11731.98,0
15866080,19:44:49,19:44:49,2673,48,,,,11908.15,0
15866080,19:45:08,19:45:08,2674,49,,,,12041.69,0
15866080,19:45:38,19:45:38,2675,50,,,,12224.47,0
15866080,19:45:54,19:45:54,2676,51,,,,12387.41,0
15866080,19:46:15,19:46:15,2677,52,,,,12556.38,0
15866080,19:47:01,19:47:01,2678,53,,,,12840.49,0
15866080,19:47:36,19:47:36,2547,54,,,,13028.36,0
15866080,19:48:06,19:48:06,2548,55,,,,13267.98,0
15866080,19:48:31,19:48:31,2549,56,,,,13481.67,0
15866080,19:49:00,19:49:00,2550,57,,,,13737.24,
15866080,19:50:03,19:50:03,2551,58,,,,13953.18,0
15866080,19:50:46,19:50:46,2552,59,,,,14131.6,0
15866080,19:52:15,19:52:15,2553,60,,,,14444.89,0
15866080,19:53:33,19:53:33,2554,61,,,,14640.88,0
15866080,19:54:58,19:54:58,2679,62,,,,14951.02,0
15866080,19:55:41,19:55:41,2680,63,,,,15062.17,0
15866080,19:57:17,19:57:17,2681,64,,,,15394.1,0
15866080,19:58:00,19:58:00,2542,65,,1,,15508.25,
15866090,19:15:00,19:15:00,9945,1,,,1,0,
15866090,19:16:33,19:16:33,2608,2,,,,800.54,0
15866090,19:16:56,19:16:56,8338,3,,,,950.98,0
15866090,19:17:36,19:17:36,3824,4,,,,1165.19,0
15866090,19:18:35,19:18:35,3825,5,,,,1545,0
15866090,19:19:10,19:19:10,3826,6,,,,1735.43,0
15866090,19:19:41,19:19:41,3827,7,,,,1909.17,0
15866090,19:20:20,19:20:20,3828,8,,,,2159.38,0
15866090,19:20:48,19:20:48,7825,9,,,,2359.81,0
15866090,19:21:24,19:21:24,2218,10,,,,2577.69,0
15866090,19:21:39,19:21:39,2219,11,,,,2675.59,0
15866090,19:22:12,19:22:12,2220,12,,,,2829.78,0
15866090,19:22:42,19:22:42,2616,13,,,,3049.28,0
15866090,19:22:56,19:22:56,2617,14,,,,3140.84,0
15866090,19:23:24,19:23:24,2618,15,,,,3372.31,0
15866090,19:23:46,19:23:46,2619,16,,,,3490.34,0
15866090,19:24:19,19:24:19,2620,17,,,,3696.43,0
15866090,19:24:40,19:24:40,2621,18,,,,3837.32,0
15866090,19:25:16,19:25:16,2622,19,,,,4051.97,0
15866090,19:25:50,19:25:50,2623,20,,,,4310.81,0
15866090,19:26:25,19:26:25,2624,21,,,,4514.49,0
15866090,19:27:00,19:27:00,2625,22,,,,4733.87,
15866090,19:27:21,19:27:21,2626,23,,,,4847.49,0
15866090,19:27:43,19:27:43,2627,24,,,,5010.56,0
15866090,19:28:05,19:28:05,2628,25,,,,5163.97,0
15866090,19:28:31,19:28:31,2629,26,,,,5331.48,0
15866090,19:28:52,19:28:52,2630,27,,,,5487.94,0
15866090,19:29:06,19:29:06,2631,28,,,,5572.74,0
15866090,19:29:52,19:29:52,2632,29,,,,5840.26,0
15866090,19:30:20,19:30:20,2633,30,,,,6044.75,0
15866090,19:31:11,19:31:11,2634,31,,,,6206.82,0
15866090,19:31:39,19:31:39,2386,32,,,,6357.41,0
15866090,19:31:57,19:31:57,2341,33,,,,6458.59,0
15866090,19:33:24,19:33:24,2128,34,,,,7177.69,0
15866090,19:34:00,19:34:00,2129,35,,,,7392.19,
15866090,19:34:34,19:34:34,2130,36,,,,7601.99,0
15866090,19:35:16,19:35:16,2131,37,,,,7861.88,0
15866090,19:36:02,19:36:02,2132,38,,,,8091.84,0
15866090,19:36:21,19:36:21,2133,39,,,,8219.3,0
15866090,19:36:50,19:36:50,2134,40,,,,8392.88,0
15866090,19:37:09,19:37:09,160,41,,,,8466.61,0
15866090,19:40:00,19:40:00,10160,42,,,,9576.53,
15866090,19:41:59,19:41:59,162,43,,,,10623.7,0
15866090,19:42:27,19:42:27,2326,44,,,,10807.6,0
15866090,19:43:00,19:43:00,2327,45,,,,10986.83,
15866090,19:43:53,19:43:53,2671,46,,,,11454.96,0
15866090,19:44:25,19:44:25,2672,47,,,,11731.98,0
15866090,19:44:49,19:44:49,2673,48,,,,11908.15,0
15866090,19:45:08,19:45:08,2674,49,,,,12041.69,0
15866090,19:45:38,19:45:38,2675,50,,,,12224.47,0
15866090,19:45:54,19:45:54,2676,51,,,,12387.41,0
15866090,19:46:15,19:46:15,2677,52,,,,12556.38,0
15866090,19:47:01,19:47:01,2678,53,,,,12840.49,0
15866090,19:47:36,19:47:36,2547,54,,,,13028.36,0
15866090,19:48:06,19:48:06,2548,55,,,,13267.98,0
15866090,19:48:31,19:48:31,2549,56,,,,13481.67,0
15866090,19:49:00,19:49:00,2550,57,,,,13737.24,
15866090,19:50:03,19:50:03,2551,58,,,,13953.18,0
15866090,19:50:46,19:50:46,2552,59,,,,14131.6,0
15866090,19:52:15,19:52:15,2553,60,,,,14444.89,0
15866090,19:53:33,19:53:33,2554,61,,,,14640.88,0
15866090,19:54:58,19:54:58,2679,62,,,,14951.02,0
15866090,19:55:41,19:55:41,2680,63,,,,15062.17,0
15866090,19:57:17,19:57:17,2681,64,,,,15394.1,0
15866090,19:58:00,19:58:00,2542,65,,1,,15508.25,
16249100,16:18:00,16:18:00,9945,1,,,1,0,
16249100,16:20:05,16:20:05,2608,2,,,,800.54,0
16249100,16:20:34,16:20:34,8338,3,,,,950.98,0
16249100,16:21:28,16:21:28,3824,4,,,,1165.19,0
16249100,16:22:47,16:22:47,3825,5,,,,1545,0
16249100,16:23:33,16:23:33,3826,6,,,,1735.43,0
16249100,16:24:15,16:24:15,3827,7,,,,1909.17,0
16249100,16:25:07,16:25:07,3828,8,,,,2159.38,0
16249100,16:25:44,16:25:44,7825,9,,,,2359.81,0
16249100,16:26:33,16:26:33,2218,10,,,,2577.69,0
16249100,16:26:52,16:26:52,2219,11,,,,2675.59,0
16249100,16:27:36,16:27:36,2220,12,,,,2829.78,0
16249100,16:28:16,16:28:16,2616,13,,,,3049.28,0
16249100,16:28:35,16:28:35,2617,14,,,,3140.84,0
16249100,16:29:12,16:29:12,2618,15,,,,3372.31,0
16249100,16:29:42,16:29:42,2619,16,,,,3490.34,0
16249100,16:30:26,16:30:26,2620,17,,,,3696.43,0
16249100,16:30:53,16:30:53,2621,18,,,,3837.32,0
16249100,16:31:42,16:31:42,2622,19,,,,4051.97,0
16249100,16:32:26,16:32:26,2623,20,,,,4310.81,0
16249100,16:33:13,16:33:13,2624,21,,,,4514.49,0
16249100,16:34:00,16:34:00,2625,22,,,,4733.87,
16249100,16:34:28,16:34:28,2626,23,,,,4847.49,0
16249100,16:34:56,16:34:56,2627,24,,,,5010.56,0
16249100,16:35:24,16:35:24,2628,25,,,,5163.97,0
16249100,16:35:57,16:35:57,2629,26,,,,5331.48,0
16249100,16:36:25,16:36:25,2630,27,,,,5487.94,0
16249100,16:36:43,16:36:43,2631,28,,,,5572.74,0
16249100,16:37:41,16:37:41,2632,29,,,,5840.26,0
16249100,16:38:17,16:38:17,2633,30,,,,6044.75,0
16249100,16:39:23,16:39:23,2634,31,,,,6206.82,0
16249100,16:39:59,16:39:59,2386,32,,,,6357.41,0
16249100,16:40:22,16:40:22,2341,33,,,,6458.59,0
16249100,16:42:14,16:42:14,2128,34,,,,7177.69,0
16249100,16:43:00,16:43:00,2129,35,,,,7392.19,
16249100,16:43:23,16:43:23,2130,36,,,,7601.99,0
16249100,16:43:50,16:43:50,2131,37,,,,7861.88,0
16249100,16:44:21,16:44:21,2132,38,,,,8091.84,0
16249100,16:44:34,16:44:34,2133,39,,,,8219.3,0
16249100,16:44:53,16:44:53,2134,40,,,,8392.88,0
16249100,16:45:06,16:45:06,160,41,,,,8466.61,0
16249100,16:47:00,16:47:00,10160,42,,,,9576.53,
16249100,16:53:38,16:53:38,162,43,,,,10623.7,0
16249100,16:55:10,16:55:10,2326,44,,,,10807.6,0
16249100,16:57:00,16:57:00,2327,45,,,,10986.83,
16249100,16:58:11,16:58:11,2671,46,,,,11454.96,0
16249100,16:58:53,16:58:53,2672,47,,,,11731.98,0
16249100,16:59:25,16:59:25,2673,48,,,,11908.15,0
16249100,16:59:51,16:59:51,2674,49,,,,12041.69,0
16249100,17:00:31,17:00:31,2675,50,,,,12224.47,0
16249100,17:00:53,17:00:53,2676,51,,,,12387.41,0
16249100,17:01:20,17:01:20,2677,52,,,,12556.38,0
16249100,17:02:22,17:02:22,2678,53,,,,12840.49,0
16249100,17:03:08,17:03:08,2547,54,,,,13028.36,0
16249100,17:03:48,17:03:48,2548,55,,,,13267.98,0
16249100,17:04:22,17:04:22,2549,56,,,,13481.67,0
16249100,17:05:00,17:05:00,2550,57,,,,13737.24,
16249100,17:05:49,17:05:49,2551,58,,,,13953.18,0
16249100,17:06:22,17:06:22,2552,59,,,,14131.6,0
16249100,17:07:31,17:07:31,2553,60,,,,14444.89,0
16249100,17:08:32,17:08:32,2554,61,,,,14640.88,0
16249100,17:09:39,17:09:39,2679,62,,,,14951.02,0
16249100,17:10:12,17:10:12,2680,63,,,,15062.17,0
16249100,17:11:26,17:11:26,2681,64,,,,15394.1,0
16249100,17:12:00,17:12:00,2542,65,,1,,15508.25,
16490110,22:52:00,22:52:00,9945,1,,,1,0,
16490110,22:53:18,22:53:18,2608,2,,,,800.54,0
16490110,22:53:36,22:53:36,8338,3,,,,950.98,0
16490110,22:54:10,22:54:10,3824,4,,,,1165.19,0
16490110,22:54:59,22:54:59,3825,5,,,,1545,0
16490110,22:55:28,22:55:28,3826,6,,,,1735.43,0
16490110,22:55:54,22:55:54,3827,7,,,,1909.17,0
16490110,22:56:27,22:56:27,3828,8,,,,2159.38,0
16490110,22:56:50,22:56:50,7825,9,,,,2359.81,0
16490110,22:57:20,22:57:20,2218,10,,,,2577.69,0
16490110,22:57:32,22:57:32,2219,11,,,,2675.59,0
16490110,22:58:00,22:58:00,2220,12,,,,2829.78,0
16490110,22:58:25,22:58:25,2616,13,,,,3049.28,0
16490110,22:58:37,22:58:37,2617,14,,,,3140.84,0
16490110,22:59:00,22:59:00,2618,15,,,,3372.31,0
16490110,22:59:18,22:59:18,2619,16,,,,3490.34,0
16490110,22:59:46,22:59:46,2620,17,,,,3696.43,0
16490110,23:00:03,23:00:03,2621,18,,,,3837.32,0
16490110,23:00:34,23:00:34,2622,19,,,,4051.97,0
16490110,23:01:01,23:01:01,2623,20,,,,4310.81,0
16490110,23:01:30,23:01:30,2624,21,,,,4514.49,0
16490110,23:02:00,23:02:00,2625,22,,,,4733.87,
16490110,23:02:21,23:02:21,2626,23,,,,4847.49,0
16490110,23:02:43,23:02:43,2627,24,,,,5010.56,0
16490110,23:03:05,23:03:05,2628,25,,,,5163.97,0
16490110,23:03:31,23:03:31,2629,26,,,,5331.48,0
16490110,23:03:52,23:03:52,2630,27,,,,5487.94,0
16490110,23:04:06,23:04:06,2631,28,,,,5572.74,0
16490110,23:04:52,23:04:52,2632,29,,,,5840.26,0
16490110,23:05:20,23:05:20,2633,30,,,,6044.75,0
16490110,23:06:11,23:06:11,2634,31,,,,6206.82,0
16490110,23:06:39,23:06:39,2386,32,,,,6357.41,0
16490110,23:06:57,23:06:57,2341,33,,,,6458.59,0
16490110,23:08:24,23:08:24,2128,34,,,,7177.69,0
16490110,23:09:00,23:09:00,2129,35,,,,7392.19,
16490110,23:09:34,23:09:34,2130,36,,,,7601.99,0
16490110,23:10:16,23:10:16,2131,37,,,,7861.88,0
16490110,23:11:02,23:11:02,2132,38,,,,8091.84,0
16490110,23:11:21,23:11:21,2133,39,,,,8219.3,0
16490110,23:11:50,23:11:50,2134,40,,,,8392.88,0
16490110,23:12:09,23:12:09,160,41,,,,8466.61,0
16490110,23:15:00,23:15:00,10160,42,,,,9576.53,
16490110,23:16:59,23:16:59,162,43,,,,10623.7,0
16490110,23:17:27,23:17:27,2326,44,,,,10807.6,0
16490110,23:18:00,23:18:00,2327,45,,,,10986.83,
16490110,23:18:53,23:18:53,2671,46,,,,11454.96,0
16490110,23:19:25,23:19:25,2672,47,,,,11731.98,0
16490110,23:19:49,23:19:49,2673,48,,,,11908.15,0
16490110,23:20:08,23:20:08,2674,49,,,,12041.69,0
16490110,23:20:38,23:20:38,2675,50,,,,12224.47,0
16490110,23:20:54,23:20:54,2676,51,,,,12387.41,0
16490110,23:21:15,23:21:15,2677,52,,,,12556.38,0
16490110,23:22:01,23:22:01,2678,53,,,,12840.49,0
16490110,23:22:36,23:22:36,2547,54,,,,13028.36,0
16490110,23:23:06,23:23:06,2548,55,,,,13267.98,0
16490110,23:23:31,23:23:31,2549,56,,,,13481.67,0
16490110,23:24:00,23:24:00,2550,57,,,,13737.24,
16490110,23:24:56,23:24:56,2551,58,,,,13953.18,0
16490110,23:25:34,23:25:34,2552,59,,,,14131.6,0
16490110,23:26:53,23:26:53,2553,60,,,,14444.89,0
16490110,23:28:03,23:28:03,2554,61,,,,14640.88,0
16490110,23:29:18,23:29:18,2679,62,,,,14951.02,0
16490110,23:29:56,23:29:56,2680,63,,,,15062.17,0
16490110,23:31:22,23:31:22,2681,64,,,,15394.1,0
16490110,23:32:00,23:32:00,2542,65,,1,,15508.25,
16597010,09:15:00,09:15:00,9945,1,,,1,0,
16597010,09:16:26,09:16:26,2608,2,,,,800.54,0
16597010,09:16:46,09:16:46,8338,3,,,,950.98,0
16597010,09:17:23,09:17:23,3824,4,,,,1165.19,0
16597010,09:18:17,09:18:17,3825,5,,,,1545,0
16597010,09:18:49,09:18:49,3826,6,,,,1735.43,0
16597010,09:19:18,09:19:18,3827,7,,,,1909.17,0
16597010,09:19:53,09:19:53,3828,8,,,,2159.38,0
16597010,09:20:19,09:20:19,7825,9,,,,2359.81,0
16597010,09:20:52,09:20:52,2218,10,,,,2577.69,0
16597010,09:21:06,09:21:06,2219,11,,,,2675.59,0
16597010,09:21:36,09:21:36,2220,12,,,,2829.78,0
16597010,09:22:03,09:22:03,2616,13,,,,3049.28,0
16597010,09:22:17,09:22:17,2617,14,,,,3140.84,0
16597010,09:22:42,09:22:42,2618,15,,,,3372.31,0
16597010,09:23:02,09:23:02,2619,16,,,,3490.34,0
16597010,09:23:33,09:23:33,2620,17,,,,3696.43,0
16597010,09:23:51,09:23:51,2621,18,,,,3837.32,0
16597010,09:24:25,09:24:25,2622,19,,,,4051.97,0
16597010,09:24:55,09:24:55,2623,20,,,,4310.81,0
16597010,09:25:27,09:25:27,2624,21,,,,4514.49,0
16597010,09:26:00,09:26:00,2625,22,,,,4733.87,
16597010,09:26:21,09:26:21,2626,23,,,,4847.49,0
16597010,09:26:43,09:26:43,2627,24,,,,5010.56,0
16597010,09:27:05,09:27:05,2628,25,,,,5163.97,0
16597010,09:27:31,09:27:31,2629,26,,,,5331.48,0
16597010,09:27:52,09:27:52,2630,27,,,,5487.94,0
16597010,09:28:06,09:28:06,2631,28,,,,5572.74,0
16597010,09:28:52,09:28:52,2632,29,,,,5840.26,0
16597010,09:29:20,09:29:20,2633,30,,,,6044.75,0
16597010,09:30:11,09:30:11,2634,31,,,,6206.82,0
16597010,09:30:39,09:30:39,2386,32,,,,6357.41,0
16597010,09:30:57,09:30:57,2341,33,,,,6458.59,0
16597010,09:32:24,09:32:24,2128,34,,,,7177.69,0
16597010,09:33:00,09:33:00,2129,35,,,,7392.19,
16597010,09:33:34,09:33:34,2130,36,,,,7601.99,0
16597010,09:34:16,09:34:16,2131,37,,,,7861.88,0
16597010,09:35:02,09:35:02,2132,38,,,,8091.84,0
16597010,09:35:21,09:35:21,2133,39,,,,8219.3,0
16597010,09:35:50,09:35:50,2134,40,,,,8392.88,0
16597010,09:36:09,09:36:09,160,41,,,,8466.61,0
16597010,09:39:00,09:39:00,10160,42,,,,9576.53,
16597010,09:40:59,09:40:59,162,43,,,,10623.7,0
16597010,09:41:27,09:41:27,2326,44,,,,10807.6,0
16597010,09:42:00,09:42:00,2327,45,,,,10986.83,
16597010,09:42:53,09:42:53,2671,46,,,,11454.96,0
16597010,09:43:25,09:43:25,2672,47,,,,11731.98,0
16597010,09:43:49,09:43:49,2673,48,,,,11908.15,0
16597010,09:44:08,09:44:08,2674,49,,,,12041.69,0
16597010,09:44:38,09:44:38,2675,50,,,,12224.47,0
16597010,09:44:54,09:44:54,2676,51,,,,12387.41,0
16597010,09:45:15,09:45:15,2677,52,,,,12556.38,0
16597010,09:46:01,09:46:01,2678,53,,,,12840.49,0
16597010,09:46:36,09:46:36,2547,54,,,,13028.36,0
16597010,09:47:06,09:47:06,2548,55,,,,13267.98,0
16597010,09:47:31,09:47:31,2549,56,,,,13481.67,0
16597010,09:48:00,09:48:00,2550,57,,,,13737.24,
16597010,09:48:56,09:48:56,2551,58,,,,13953.18,0
16597010,09:49:34,09:49:34,2552,59,,,,14131.6,0
16597010,09:50:53,09:50:53,2553,60,,,,14444.89,0
16597010,09:52:03,09:52:03,2554,61,,,,14640.88,0
16597010,09:53:18,09:53:18,2679,62,,,,14951.02,0
16597010,09:53:56,09:53:56,2680,63,,,,15062.17,0
16597010,09:55:22,09:55:22,2681,64,,,,15394.1,0
16597010,09:56:00,09:56:00,2542,65,,1,,15508.25,
16597080,09:15:00,09:15:00,9945,1,,,1,0,
16597080,09:16:26,09:16:26,2608,2,,,,800.54,0
16597080,09:16:46,09:16:46,8338,3,,,,950.98,0
16597080,09:17:23,09:17:23,3824,4,,,,1165.19,0
16597080,09:18:17,09:18:17,3825,5,,,,1545,0
16597080,09:18:49,09:18:49,3826,6,,,,1735.43,0
16597080,09:19:18,09:19:18,3827,7,,,,1909.17,0
16597080,09:19:53,09:19:53,3828,8,,,,2159.38,0
16597080,09:20:19,09:20:19,7825,9,,,,2359.81,0
16597080,09:20:52,09:20:52,2218,10,,,,2577.69,0
16597080,09:21:06,09:21:06,2219,11,,,,2675.59,0
16597080,09:21:36,09:21:36,2220,12,,,,2829.78,0
16597080,09:22:03,09:22:03,2616,13,,,,3049.28,0
16597080,09:22:17,09:22:17,2617,14,,,,3140.84,0
16597080,09:22:42,09:22:42,2618,15,,,,3372.31,0
16597080,09:23:02,09:23:02,2619,16,,,,3490.34,0
16597080,09:23:33,09:23:33,2620,17,,,,3696.43,0
16597080,09:23:51,09:23:51,2621,18,,,,3837.32,0
16597080,09:24:25,09:24:25,2622,19,,,,4051.97,0
16597080,09:24:55,09:24:55,2623,20,,,,4310.81,0
16597080,09:25:27,09:25:27,2624,21,,,,4514.49,0
16597080,09:26:00,09:26:00,2625,22,,,,4733.87,
16597080,09:26:21,09:26:21,2626,23,,,,4847.49,0
16597080,09:26:43,09:26:43,2627,24,,,,5010.56,0
16597080,09:27:05,09:27:05,2628,25,,,,5163.97,0
16597080,09:27:31,09:27:31,2629,26,,,,5331.48,0
16597080,09:27:52,09:27:52,2630,27,,,,5487.94,0
16597080,09:28:06,09:28:06,2631,28,,,,5572.74,0
16597080,09:28:52,09:28:52,2632,29,,,,5840.26,0
16597080,09:29:20,09:29:20,2633,30,,,,6044.75,0
16597080,09:30:11,09:30:11,2634,31,,,,6206.82,0
16597080,09:30:39,09:30:39,2386,32,,,,6357.41,0
16597080,09:30:57,09:30:57,2341,33,,,,6458.59,0
16597080,09:32:24,09:32:24,2128,34,,,,7177.69,0
16597080,09:33:00,09:33:00,2129,35,,,,7392.19,
16597080,09:33:34,09:33:34,2130,36,,,,7601.99,0
16597080,09:34:16,09:34:16,2131,37,,,,7861.88,0
16597080,09:35:02,09:35:02,2132,38,,,,8091.84,0
16597080,09:35:21,09:35:21,2133,39,,,,8219.3,0
16597080,09:35:50,09:35:50,2134,40,,,,8392.88,0
16597080,09:36:09,09:36:09,160,41,,,,8466.61,0
16597080,09:39:00,09:39:00,10160,42,,,,9576.53,
16597080,09:40:59,09:40:59,162,43,,,,10623.7,0
16597080,09:41:27,09:41:27,2326,44,,,,10807.6,0
16597080,09:42:00,09:42:00,2327,45,,,,10986.83,
16597080,09:42:53,09:42:53,2671,46,,,,11454.96,0
16597080,09:43:25,09:43:25,2672,47,,,,11731.98,0
16597080,09:43:49,09:43:49,2673,48,,,,11908.15,0
16597080,09:44:08,09:44:08,2674,49,,,,12041.69,0
16597080,09:44:38,09:44:38,2675,50,,,,12224.47,0
16597080,09:44:54,09:44:54,2676,51,,,,12387.41,0
16597080,09:45:15,09:45:15,2677,52,,,,12556.38,0
16597080,09:46:01,09:46:01,2678,53,,,,12840.49,0
16597080,09:46:36,09:46:36,2547,54,,,,13028.36,0
16597080,09:47:06,09:47:06,2548,55,,,,13267.98,0
16597080,09:47:31,09:47:31,2549,56,,,,13481.67,0
16597080,09:48:00,09:48:00,2550,57,,,,13737.24,
16597080,09:48:56,09:48:56,2551,58,,,,13953.18,0
16597080,09:49:34,09:49:34,2552,59,,,,14131.6,0
16597080,09:50:53,09:50:53,2553,60,,,,14444.89,0
16597080,09:52:03,09:52:03,2554,61,,,,14640.88,0
16597080,09:53:18,09:53:18,2679,62,,,,14951.02,0
16597080,09:53:56,09:53:56,2680,63,,,,15062.17,0
16597080,09:55:22,09:55:22,2681,64,,,,15394.1,0
16597080,09:56:00,09:56:00,2542,65,,1,,15508.25,
16597090,09:15:00,09:15:00,9945,1,,,1,0,
16597090,09:16:26,09:16:26,2608,2,,,,800.54,0
16597090,09:16:46,09:16:46,8338,3,,,,950.98,0
16597090,09:17:23,09:17:23,3824,4,,,,1165.19,0
16597090,09:18:17,09:18:17,3825,5,,,,1545,0
16597090,09:18:49,09:18:49,3826,6,,,,1735.43,0
16597090,09:19:18,09:19:18,3827,7,,,,1909.17,0
16597090,09:19:53,09:19:53,3828,8,,,,2159.38,0
16597090,09:20:19,09:20:19,7825,9,,,,2359.81,0
16597090,09:20:52,09:20:52,2218,10,,,,2577.69,0
16597090,09:21:06,09:21:06,2219,11,,,,2675.59,0
16597090,09:21:36,09:21:36,2220,12,,,,2829.78,0
16597090,09:22:03,09:22:03,2616,13,,,,3049.28,0
16597090,09:22:17,09:22:17,2617,14,,,,3140.84,0
16597090,09:22:42,09:22:42,2618,15,,,,3372.31,0
16597090,09:23:02,09:23:02,2619,16,,,,3490.34,0
16597090,09:23:33,09:23:33,2620,17,,,,3696.43,0
16597090,09:23:51,09:23:51,2621,18,,,,3837.32,0
16597090,09:24:25,09:24:25,2622,19,,,,4051.97,0
16597090,09:24:55,09:24:55,2623,20,,,,4310.81,0
16597090,09:25:27,09:25:27,2624,21,,,,4514.49,0
16597090,09:26:00,09:26:00,2625,22,,,,4733.87,
16597090,09:26:21,09:26:21,2626,23,,,,4847.49,0
16597090,09:26:43,09:26:43,2627,24,,,,5010.56,0
16597090,09:27:05,09:27:05,2628,25,,,,5163.97,0
16597090,09:27:31,09:27:31,2629,26,,,,5331.48,0
16597090,09:27:52,09:27:52,2630,27,,,,5487.94,0
16597090,09:28:06,09:28:06,2631,28,,,,5572.74,0
16597090,09:28:52,09:28:52,2632,29,,,,5840.26,0
16597090,09:29:20,09:29:20,2633,30,,,,6044.75,0
16597090,09:30:11,09:30:11,2634,31,,,,6206.82,0
16597090,09:30:39,09:30:39,2386,32,,,,6357.41,0
16597090,09:30:57,09:30:57,2341,33,,,,6458.59,0
16597090,09:32:24,09:32:24,2128,34,,,,7177.69,0
16597090,09:33:00,09:33:00,2129,35,,,,7392.19,
16597090,09:33:34,09:33:34,2130,36,,,,7601.99,0
16597090,09:34:16,09:34:16,2131,37,,,,7861.88,0
16597090,09:35:02,09:35:02,2132,38,,,,8091.84,0
16597090,09:35:21,09:35:21,2133,39,,,,8219.3,0
16597090,09:35:50,09:35:50,2134,40,,,,8392.88,0
16597090,09:36:09,09:36:09,160,41,,,,8466.61,0
16597090,09:39:00,09:39:00,10160,42,,,,9576.53,
16597090,09:40:59,09:40:59,162,43,,,,10623.7,0
16597090,09:41:27,09:41:27,2326,44,,,,10807.6,0
16597090,09:42:00,09:42:00,2327,45,,,,10986.83,
16597090,09:42:53,09:42:53,2671,46,,,,11454.96,0
16597090,09:43:25,09:43:25,2672,47,,,,11731.98,0
16597090,09:43:49,09:43:49,2673,48,,,,11908.15,0
16597090,09:44:08,09:44:08,2674,49,,,,12041.69,0
16597090,09:44:38,09:44:38,2675,50,,,,12224.47,0
16597090,09:44:54,09:44:54,2676,51,,,,12387.41,0
16597090,09:45:15,09:45:15,2677,52,,,,12556.38,0
16597090,09:46:01,09:46:01,2678,53,,,,12840.49,0
16597090,09:46:36,09:46:36,2547,54,,,,13028.36,0
16597090,09:47:06,09:47:06,2548,55,,,,13267.98,0
16597090,09:47:31,09:47:31,2549,56,,,,13481.67,0
16597090,09:48:00,09:48:00,2550,57,,,,13737.24,
16597090,09:48:56,09:48:56,2551,58,,,,13953.18,0
16597090,09:49:34,09:49:34,2552,59,,,,14131.6,0
16597090,09:50:53,09:50:53,2553,60,,,,14444.89,0
16597090,09:52:03,09:52:03,2554,61,,,,14640.88,0
16597090,09:53:18,09:53:18,2679,62,,,,14951.02,0
16597090,09:53:56,09:53:56,2680,63,,,,15062.17,0
16597090,09:55:22,09:55:22,2681,64,,,,15394.1,0
16597090,09:56:00,09:56:00,2542,65,,1,,15508.25,
16624010,11:15:00,11:15:00,9945,1,,,1,0,
16624010,11:16:33,11:16:33,2608,2,,,,800.54,0
16624010,11:16:56,11:16:56,8338,3,,,,950.98,0
16624010,11:17:36,11:17:36,3824,4,,,,1165.19,0
16624010,11:18:35,11:18:35,3825,5,,,,1545,0
16624010,11:19:10,11:19:10,3826,6,,,,1735.43,0
16624010,11:19:41,11:19:41,3827,7,,,,1909.17,0
16624010,11:20:20,11:20:20,3828,8,,,,2159.38,0
16624010,11:20:48,11:20:48,7825,9,,,,2359.81,0
16624010,11:21:24,11:21:24,2218,10,,,,2577.69,0
16624010,11:21:39,11:21:39,2219,11,,,,2675.59,0
16624010,11:22:12,11:22:12,2220,12,,,,2829.78,0
16624010,11:22:42,11:22:42,2616,13,,,,3049.28,0
16624010,11:22:56,11:22:56,2617,14,,,,3140.84,0
16624010,11:23:24,11:23:24,2618,15,,,,3372.31,0
16624010,11:23:46,11:23:46,2619,16,,,,3490.34,0
16624010,11:24:19,11:24:19,2620,17,,,,3696.43,0
16624010,11:24:40,11:24:40,2621,18,,,,3837.32,0
16624010,11:25:16,11:25:16,2622,19,,,,4051.97,0
16624010,11:25:50,11:25:50,2623,20,,,,4310.81,0
16624010,11:26:25,11:26:25,2624,21,,,,4514.49,0
16624010,11:27:00,11:27:00,2625,22,,,,4733.87,
16624010,11:27:21,11:27:21,2626,23,,,,4847.49,0
16624010,11:27:43,11:27:43,2627,24,,,,5010.56,0
16624010,11:28:05,11:28:05,2628,25,,,,5163.97,0
16624010,11:28:31,11:28:31,2629,26,,,,5331.48,0
16624010,11:28:52,11:28:52,2630,27,,,,5487.94,0
16624010,11:29:06,11:29:06,2631,28,,,,5572.74,0
16624010,11:29:52,11:29:52,2632,29,,,,5840.26,0
16624010,11:30:20,11:30:20,2633,30,,,,6044.75,0
16624010,11:31:11,11:31:11,2634,31,,,,6206.82,0
16624010,11:31:39,11:31:39,2386,32,,,,6357.41,0
16624010,11:31:57,11:31:57,2341,33,,,,6458.59,0
16624010,11:33:24,11:33:24,2128,34,,,,7177.69,0
16624010,11:34:00,11:34:00,2129,35,,,,7392.19,
16624010,11:34:34,11:34:34,2130,36,,,,7601.99,0
16624010,11:35:16,11:35:16,2131,37,,,,7861.88,0
16624010,11:36:02,11:36:02,2132,38,,,,8091.84,0
16624010,11:36:21,11:36:21,2133,39,,,,8219.3,0
16624010,11:36:50,11:36:50,2134,40,,,,8392.88,0
16624010,11:37:09,11:37:09,160,41,,,,8466.61,0
16624010,11:40:00,11:40:00,10160,42,,,,9576.53,
16624010,11:41:59,11:41:59,162,43,,,,10623.7,0
16624010,11:42:27,11:42:27,2326,44,,,,10807.6,0
16624010,11:43:00,11:43:00,2327,45,,,,10986.83,
16624010,11:43:53,11:43:53,2671,46,,,,11454.96,0
16624010,11:44:25,11:44:25,2672,47,,,,11731.98,0
16624010,11:44:49,11:44:49,2673,48,,,,11908.15,0
16624010,11:45:08,11:45:08,2674,49,,,,12041.69,0
16624010,11:45:38,11:45:38,2675,50,,,,12224.47,0
16624010,11:45:54,11:45:54,2676,51,,,,12387.41,0
16624010,11:46:15,11:46:15,2677,52,,,,12556.38,0
16624010,11:47:01,11:47:01,2678,53,,,,12840.49,0
16624010,11:47:36,11:47:36,2547,54,,,,13028.36,0
16624010,11:48:06,11:48:06,2548,55,,,,13267.98,0
16624010,11:48:31,11:48:31,2549,56,,,,13481.67,0
16624010,11:49:00,11:49:00,2550,57,,,,13737.24,
16624010,11:50:03,11:50:03,2551,58,,,,13953.18,0
16624010,11:50:46,11:50:46,2552,59,,,,14131.6,0
16624010,11:52:15,11:52:15,2553,60,,,,14444.89,0
16624010,11:53:33,11:53:33,2554,61,,,,14640.88,0
16624010,11:54:58,11:54:58,2679,62,,,,14951.02,0
16624010,11:55:41,11:55:41,2680,63,,,,15062.17,0
16624010,11:57:17,11:57:17,2681,64,,,,15394.1,0
16624010,11:58:00,11:58:00,2542,65,,1,,15508.25,
16624080,11:15:00,11:15:00,9945,1,,,1,0,
16624080,11:16:33,11:16:33,2608,2,,,,800.54,0
16624080,11:16:56,11:16:56,8338,3,,,,950.98,0
16624080,11:17:36,11:17:36,3824,4,,,,1165.19,0
16624080,11:18:35,11:18:35,3825,5,,,,1545,0
16624080,11:19:10,11:19:10,3826,6,,,,1735.43,0
16624080,11:19:41,11:19:41,3827,7,,,,1909.17,0
16624080,11:20:20,11:20:20,3828,8,,,,2159.38,0
16624080,11:20:48,11:20:48,7825,9,,,,2359.81,0
16624080,11:21:24,11:21:24,2218,10,,,,2577.69,0
16624080,11:21:39,11:21:39,2219,11,,,,2675.59,0
16624080,11:22:12,11:22:12,2220,12,,,,2829.78,0
16624080,11:22:42,11:22:42,2616,13,,,,3049.28,0
16624080,11:22:56,11:22:56,2617,14,,,,3140.84,0
16624080,11:23:24,11:23:24,2618,15,,,,3372.31,0
16624080,11:23:46,11:23:46,2619,16,,,,3490.34,0
16624080,11:24:19,11:24:19,2620,17,,,,3696.43,0
16624080,11:24:40,11:24:40,2621,18,,,,3837.32,0
16624080,11:25:16,11:25:16,2622,19,,,,4051.97,0
16624080,11:25:50,11:25:50,2623,20,,,,4310.81,0
16624080,11:26:25,11:26:25,2624,21,,,,4514.49,0
16624080,11:27:00,11:27:00,2625,22,,,,4733.87,
16624080,11:27:21,11:27:21,2626,23,,,,4847.49,0
16624080,11:27:43,11:27:43,2627,24,,,,5010.56,0
16624080,11:28:05,11:28:05,2628,25,,,,5163.97,0
16624080,11:28:31,11:28:31,2629,26,,,,5331.48,0
16624080,11:28:52,11:28:52,2630,27,,,,5487.94,0
16624080,11:29:06,11:29:06,2631,28,,,,5572.74,0
16624080,11:29:52,11:29:52,2632,29,,,,5840.26,0
16624080,11:30:20,11:30:20,2633,30,,,,6044.75,0
16624080,11:31:11,11:31:11,2634,31,,,,6206.82,0
16624080,11:31:39,11:31:39,2386,32,,,,6357.41,0
16624080,11:31:57,11:31:57,2341,33,,,,6458.59,0
16624080,11:33:24,11:33:24,2128,34,,,,7177.69,0
16624080,11:34:00,11:34:00,2129,35,,,,7392.19,
16624080,11:34:34,11:34:34,2130,36,,,,7601.99,0
16624080,11:35:16,11:35:16,2131,37,,,,7861.88,0
16624080,11:36:02,11:36:02,2132,38,,,,8091.84,0
16624080,11:36:21,11:36:21,2133,39,,,,8219.3,0
16624080,11:36:50,11:36:50,2134,40,,,,8392.88,0
16624080,11:37:09,11:37:09,160,41,,,,8466.61,0
16624080,11:40:00,11:40:00,10160,42,,,,9576.53,
16624080,11:41:59,11:41:59,162,43,,,,10623.7,0
16624080,11:42:27,11:42:27,2326,44,,,,10807.6,0
16624080,11:43:00,11:43:00,2327,45,,,,10986.83,
16624080,11:43:53,11:43:53,2671,46,,,,11454.96,0
16624080,11:44:25,11:44:25,2672,47,,,,11731.98,0
16624080,11:44:49,11:44:49,2673,48,,,,11908.15,0
16624080,11:45:08,11:45:08,2674,49,,,,12041.69,0
16624080,11:45:38,11:45:38,2675,50,,,,12224.47,0
16624080,11:45:54,11:45:54,2676,51,,,,12387.41,0
16624080,11:46:15,11:46:15,2677,52,,,,12556.38,0
16624080,11:47:01,11:47:01,2678,53,,,,12840.49,0
16624080,11:47:36,11:47:36,2547,54,,,,13028.36,0
16624080,11:48:06,11:48:06,2548,55,,,,13267.98,0
16624080,11:48:31,11:48:31,2549,56,,,,13481.67,0
16624080,11:49:00,11:49:00,2550,57,,,,13737.24,
16624080,11:50:03,11:50:03,2551,58,,,,13953.18,0
16624080,11:50:46,11:50:46,2552,59,,,,14131.6,0
16624080,11:52:15,11:52:15,2553,60,,,,14444.89,0
16624080,11:53:33,11:53:33,2554,61,,,,14640.88,0
16624080,11:54:58,11:54:58,2679,62,,,,14951.02,0
16624080,11:55:41,11:55:41,2680,63,,,,15062.17,0
16624080,11:57:17,11:57:17,2681,64,,,,15394.1,0
16624080,11:58:00,11:58:00,2542,65,,1,,15508.25,
16624090,11:15:00,11:15:00,9945,1,,,1,0,
16624090,11:16:33,11:16:33,2608,2,,,,800.54,0
16624090,11:16:56,11:16:56,8338,3,,,,950.98,0
16624090,11:17:36,11:17:36,3824,4,,,,1165.19,0
16624090,11:18:35,11:18:35,3825,5,,,,1545,0
16624090,11:19:10,11:19:10,3826,6,,,,1735.43,0
16624090,11:19:41,11:19:41,3827,7,,,,1909.17,0
16624090,11:20:20,11:20:20,3828,8,,,,2159.38,0
16624090,11:20:48,11:20:48,7825,9,,,,2359.81,0
16624090,11:21:24,11:21:24,2218,10,,,,2577.69,0
16624090,11:21:39,11:21:39,2219,11,,,,2675.59,0
16624090,11:22:12,11:22:12,2220,12,,,,2829.78,0
16624090,11:22:42,11:22:42,2616,13,,,,3049.28,0
16624090,11:22:56,11:22:56,2617,14,,,,3140.84,0
16624090,11:23:24,11:23:24,2618,15,,,,3372.31,0
16624090,11:23:46,11:23:46,2619,16,,,,3490.34,0
16624090,11:24:19,11:24:19,2620,17,,,,3696.43,0
16624090,11:24:40,11:24:40,2621,18,,,,3837.32,0
16624090,11:25:16,11:25:16,2622,19,,,,4051.97,0
16624090,11:25:50,11:25:50,2623,20,,,,4310.81,0
16624090,11:26:25,11:26:25,2624,21,,,,4514.49,0
16624090,11:27:00,11:27:00,2625,22,,,,4733.87,
16624090,11:27:21,11:27:21,2626,23,,,,4847.49,0
16624090,11:27:43,11:27:43,2627,24,,,,5010.56,0
16624090,11:28:05,11:28:05,2628,25,,,,5163.97,0
16624090,11:28:31,11:28:31,2629,26,,,,5331.48,0
16624090,11:28:52,11:28:52,2630,27,,,,5487.94,0
16624090,11:29:06,11:29:06,2631,28,,,,5572.74,0
16624090,11:29:52,11:29:52,2632,29,,,,5840.26,0
16624090,11:30:20,11:30:20,2633,30,,,,6044.75,0
16624090,11:31:11,11:31:11,2634,31,,,,6206.82,0
16624090,11:31:39,11:31:39,2386,32,,,,6357.41,0
16624090,11:31:57,11:31:57,2341,33,,,,6458.59,0
16624090,11:33:24,11:33:24,2128,34,,,,7177.69,0
16624090,11:34:00,11:34:00,2129,35,,,,7392.19,
16624090,11:34:34,11:34:34,2130,36,,,,7601.99,0
16624090,11:35:16,11:35:16,2131,37,,,,7861.88,0
16624090,11:36:02,11:36:02,2132,38,,,,8091.84,0
16624090,11:36:21,11:36:21,2133,39,,,,8219.3,0
16624090,11:36:50,11:36:50,2134,40,,,,8392.88,0
16624090,11:37:09,11:37:09,160,41,,,,8466.61,0
16624090,11:40:00,11:40:00,10160,42,,,,9576.53,
16624090,11:41:59,11:41:59,162,43,,,,10623.7,0
16624090,11:42:27,11:42:27,2326,44,,,,10807.6,0
16624090,11:43:00,11:43:00,2327,45,,,,10986.83,
16624090,11:43:53,11:43:53,2671,46,,,,11454.96,0
16624090,11:44:25,11:44:25,2672,47,,,,11731.98,0
16624090,11:44:49,11:44:49,2673,48,,,,11908.15,0
16624090,11:45:08,11:45:08,2674,49,,,,12041.69,0
16624090,11:45:38,11:45:38,2675,50,,,,12224.47,0
16624090,11:45:54,11:45:54,2676,51,,,,12387.41,0
16624090,11:46:15,11:46:15,2677,52,,,,12556.38,0
16624090,11:47:01,11:47:01,2678,53,,,,12840.49,0
16624090,11:47:36,11:47:36,2547,54,,,,13028.36,0
16624090,11:48:06,11:48:06,2548,55,,,,13267.98,0
16624090,11:48:31,11:48:31,2549,56,,,,13481.67,0
16624090,11:49:00,11:49:00,2550,57,,,,13737.24,
16624090,11:50:03,11:50:03,2551,58,,,,13953.18,0
16624090,11:50:46,11:50:46,2552,59,,,,14131.6,0
16624090,11:52:15,11:52:15,2553,60,,,,14444.89,0
16624090,11:53:33,11:53:33,2554,61,,,,14640.88,0
16624090,11:54:58,11:54:58,2679,62,,,,14951.02,0
16624090,11:55:41,11:55:41,2680,63,,,,15062.17,0
16624090,11:57:17,11:57:17,2681,64,,,,15394.1,0
16624090,11:58:00,11:58:00,2542,65,,1,,15508.25,
16684070,07:21:00,07:21:00,9945,1,,,1,0,
16684070,07:22:18,07:22:18,2608,2,,,,800.54,0
16684070,07:22:36,07:22:36,8338,3,,,,950.98,0
16684070,07:23:10,07:23:10,3824,4,,,,1165.19,0
16684070,07:23:59,07:23:59,3825,5,,,,1545,0
16684070,07:24:28,07:24:28,3826,6,,,,1735.43,0
16684070,07:24:54,07:24:54,3827,7,,,,1909.17,0
16684070,07:25:27,07:25:27,3828,8,,,,2159.38,0
16684070,07:25:50,07:25:50,7825,9,,,,2359.81,0
16684070,07:26:20,07:26:20,2218,10,,,,2577.69,0
16684070,07:26:32,07:26:32,2219,11,,,,2675.59,0
16684070,07:27:00,07:27:00,2220,12,,,,2829.78,0
16684070,07:27:25,07:27:25,2616,13,,,,3049.28,0
16684070,07:27:37,07:27:37,2617,14,,,,3140.84,0
16684070,07:28:00,07:28:00,2618,15,,,,3372.31,0
16684070,07:28:18,07:28:18,2619,16,,,,3490.34,0
16684070,07:28:46,07:28:46,2620,17,,,,3696.43,0
16684070,07:29:03,07:29:03,2621,18,,,,3837.32,0
16684070,07:29:34,07:29:34,2622,19,,,,4051.97,0
16684070,07:30:01,07:30:01,2623,20,,,,4310.81,0
16684070,07:30:30,07:30:30,2624,21,,,,4514.49,0
16684070,07:31:00,07:31:00,2625,22,,,,4733.87,
16684070,07:31:21,07:31:21,2626,23,,,,4847.49,0
16684070,07:31:43,07:31:43,2627,24,,,,5010.56,0
16684070,07:32:05,07:32:05,2628,25,,,,5163.97,0
16684070,07:32:31,07:32:31,2629,26,,,,5331.48,0
16684070,07:32:52,07:32:52,2630,27,,,,5487.94,0
16684070,07:33:06,07:33:06,2631,28,,,,5572.74,0
16684070,07:33:52,07:33:52,2632,29,,,,5840.26,0
16684070,07:34:20,07:34:20,2633,30,,,,6044.75,0
16684070,07:35:11,07:35:11,2634,31,,,,6206.82,0
16684070,07:35:39,07:35:39,2386,32,,,,6357.41,0
16684070,07:35:57,07:35:57,2341,33,,,,6458.59,0
16684070,07:37:24,07:37:24,2128,34,,,,7177.69,0
16684070,07:38:00,07:38:00,2129,35,,,,7392.19,
16684070,07:38:34,07:38:34,2130,36,,,,7601.99,0
16684070,07:39:16,07:39:16,2131,37,,,,7861.88,0
16684070,07:40:02,07:40:02,2132,38,,,,8091.84,0
16684070,07:40:21,07:40:21,2133,39,,,,8219.3,0
16684070,07:40:50,07:40:50,2134,40,,,,8392.88,0
16684070,07:41:09,07:41:09,160,41,,,,8466.61,0
16684070,07:44:00,07:44:00,10160,42,,,,9576.53,
16684070,07:45:59,07:45:59,162,43,,,,10623.7,0
16684070,07:46:27,07:46:27,2326,44,,,,10807.6,0
16684070,07:47:00,07:47:00,2327,45,,,,10986.83,
16684070,07:47:53,07:47:53,2671,46,,,,11454.96,0
16684070,07:48:25,07:48:25,2672,47,,,,11731.98,0
16684070,07:48:49,07:48:49,2673,48,,,,11908.15,0
16684070,07:49:08,07:49:08,2674,49,,,,12041.69,0
16684070,07:49:38,07:49:38,2675,50,,,,12224.47,0
16684070,07:49:54,07:49:54,2676,51,,,,12387.41,0
16684070,07:50:15,07:50:15,2677,52,,,,12556.38,0
16684070,07:51:01,07:51:01,2678,53,,,,12840.49,0
16684070,07:51:36,07:51:36,2547,54,,,,13028.36,0
16684070,07:52:06,07:52:06,2548,55,,,,13267.98,0
16684070,07:52:31,07:52:31,2549,56,,,,13481.67,0
16684070,07:53:00,07:53:00,2550,57,,,,13737.24,
16684070,07:53:56,07:53:56,2551,58,,,,13953.18,0
16684070,07:54:34,07:54:34,2552,59,,,,14131.6,0
16684070,07:55:53,07:55:53,2553,60,,,,14444.89,0
16684070,07:57:03,07:57:03,2554,61,,,,14640.88,0
16684070,07:58:18,07:58:18,2679,62,,,,14951.02,0
16684070,07:58:56,07:58:56,2680,63,,,,15062.17,0
16684070,08:00:22,08:00:22,2681,64,,,,15394.1,0
16684070,08:01:00,08:01:00,2542,65,,1,,15508.25,
16790020,08:50:00,08:50:00,9945,1,,,1,0,
16790020,08:52:07,08:52:07,2608,2,,,,800.54,0
16790020,08:52:35,08:52:35,8338,3,,,,926.08,0
16790020,08:53:20,08:53:20,3824,4,,,,1131.3,0
16790020,08:54:40,08:54:40,3825,5,,,,1511.11,0
16790020,08:55:28,08:55:28,3826,6,,,,1701.54,0
16790020,08:56:10,08:56:10,3827,7,,,,1875.28,0
16790020,08:57:03,08:57:03,3828,8,,,,2125.49,0
16790020,08:57:38,08:57:38,7825,9,,,,2325.84,0
16790020,08:58:28,08:58:28,2218,10,,,,2543.72,0
16790020,08:58:48,08:58:48,2219,11,,,,2641.62,0
16790020,08:59:33,08:59:33,2220,12,,,,2795.81,0
16790020,09:00:11,09:00:11,2616,13,,,,3015.32,0
16790020,09:00:31,09:00:31,2617,14,,,,3106.88,0
16790020,09:01:09,09:01:09,2618,15,,,,3338.35,0
16790020,09:01:39,09:01:39,2619,16,,,,3456.38,0
16790020,09:02:24,09:02:24,2620,17,,,,3662.47,0
16790020,09:02:52,09:02:52,2621,18,,,,3803.36,0
16790020,09:03:39,09:03:39,2622,19,,,,4018.01,0
16790020,09:04:24,09:04:24,2623,20,,,,4276.85,0
16790020,09:05:12,09:05:12,2624,21,,,,4480.53,0
16790020,09:06:00,09:06:00,2625,22,,,,4699.92,
16790020,09:06:23,09:06:23,2626,23,,,,4813.46,0
16790020,09:06:49,09:06:49,2627,24,,,,4976.53,0
16790020,09:07:16,09:07:16,2628,25,,,,5129.94,0
16790020,09:07:42,09:07:42,2629,26,,,,5297.43,0
16790020,09:08:08,09:08:08,2630,27,,,,5453.89,0
16790020,09:08:24,09:08:24,2631,28,,,,5538.67,0
16790020,09:09:21,09:09:21,2632,29,,,,5806.19,0
16790020,09:09:55,09:09:55,2633,30,,,,6010.68,0
16790020,09:10:54,09:10:54,2634,31,,,,6172.62,0
16790020,09:11:25,09:11:25,2386,32,,,,6321.56,0
16790020,09:11:42,09:11:42,2341,33,,,,6407.22,0
16790020,09:13:26,09:13:26,2128,34,,,,7133.78,0
16790020,09:14:00,09:14:00,2129,35,,,,7346.08,
16790020,09:14:16,09:14:16,2130,36,,,,7534.09,0
16790020,09:14:36,09:14:36,2131,37,,,,7774.2,0
16790020,09:15:01,09:15:01,2132,38,,,,8004.2,0
16790020,09:15:12,09:15:12,2133,39,,,,8131.66,0
16790020,09:15:27,09:15:27,2134,40,,,,8305.24,0
16790020,09:15:34,09:15:34,160,41,,,,8379.16,0
16790020,09:17:00,09:17:00,10160,42,,,,9425.25,
16790020,09:22:05,09:22:05,162,43,,,,10455.37,0
16790020,09:22:46,09:22:46,2326,44,,,,10608.77,0
16790020,09:24:00,09:24:00,2327,45,,,,10805.78,
16790020,09:25:39,09:25:39,2671,46,,,,11237.84,0
16790020,09:26:51,09:26:51,2672,47,,,,11515.3,0
16790020,09:27:46,09:27:46,2673,48,,,,11691.47,0
16790020,09:28:31,09:28:31,2674,49,,,,11825.01,0
16790020,09:29:36,09:29:36,2675,50,,,,12007.78,0
16790020,09:30:14,09:30:14,2676,51,,,,12170.74,0
16790020,09:30:55,09:30:55,2677,52,,,,12339.73,0
16790020,09:32:42,09:32:42,2678,53,,,,12623.82,0
16790020,09:34:04,09:34:04,2679,54,,,,12938.44,0
16790020,09:34:45,09:34:45,2680,55,,,,13049.59,0
16790020,09:36:18,09:36:18,2681,56,,,,13381.52,0
16790020,09:37:00,09:37:00,2542,57,,1,,13495.67,
16790030,08:50:00,08:50:00,9945,1,,,1,0,
16790030,08:52:07,08:52:07,2608,2,,,,800.54,0
16790030,08:52:35,08:52:35,8338,3,,,,926.08,0
16790030,08:53:20,08:53:20,3824,4,,,,1131.3,0
16790030,08:54:40,08:54:40,3825,5,,,,1511.11,0
16790030,08:55:28,08:55:28,3826,6,,,,1701.54,0
16790030,08:56:10,08:56:10,3827,7,,,,1875.28,0
16790030,08:57:03,08:57:03,3828,8,,,,2125.49,0
16790030,08:57:38,08:57:38,7825,9,,,,2325.84,0
16790030,08:58:28,08:58:28,2218,10,,,,2543.72,0
16790030,08:58:48,08:58:48,2219,11,,,,2641.62,0
16790030,08:59:33,08:59:33,2220,12,,,,2795.81,0
16790030,09:00:11,09:00:11,2616,13,,,,3015.32,0
16790030,09:00:31,09:00:31,2617,14,,,,3106.88,0
16790030,09:01:09,09:01:09,2618,15,,,,3338.35,0
16790030,09:01:39,09:01:39,2619,16,,,,3456.38,0
16790030,09:02:24,09:02:24,2620,17,,,,3662.47,0
16790030,09:02:52,09:02:52,2621,18,,,,3803.36,0
16790030,09:03:39,09:03:39,2622,19,,,,4018.01,0
16790030,09:04:24,09:04:24,2623,20,,,,4276.85,0
16790030,09:05:12,09:05:12,2624,21,,,,4480.53,0
16790030,09:06:00,09:06:00,2625,22,,,,4699.92,
16790030,09:06:23,09:06:23,2626,23,,,,4813.46,0
16790030,09:06:49,09:06:49,2627,24,,,,4976.53,0
16790030,09:07:16,09:07:16,2628,25,,,,5129.94,0
16790030,09:07:42,09:07:42,2629,26,,,,5297.43,0
16790030,09:08:08,09:08:08,2630,27,,,,5453.89,0
16790030,09:08:24,09:08:24,2631,28,,,,5538.67,0
16790030,09:09:21,09:09:21,2632,29,,,,5806.19,0
16790030,09:09:55,09:09:55,2633,30,,,,6010.68,0
16790030,09:10:54,09:10:54,2634,31,,,,6172.62,0
16790030,09:11:25,09:11:25,2386,32,,,,6321.56,0
16790030,09:11:42,09:11:42,2341,33,,,,6407.22,0
16790030,09:13:26,09:13:26,2128,34,,,,7133.78,0
16790030,09:14:00,09:14:00,2129,35,,,,7346.08,
16790030,09:14:16,09:14:16,2130,36,,,,7534.09,0
16790030,09:14:36,09:14:36,2131,37,,,,7774.2,0
16790030,09:15:01,09:15:01,2132,38,,,,8004.2,0
16790030,09:15:12,09:15:12,2133,39,,,,8131.66,0
16790030,09:15:27,09:15:27,2134,40,,,,8305.24,0
16790030,09:15:34,09:15:34,160,41,,,,8379.16,0
16790030,09:17:00,09:17:00,10160,42,,,,9425.25,
16790030,09:22:05,09:22:05,162,43,,,,10455.37,0
16790030,09:22:46,09:22:46,2326,44,,,,10608.77,0
16790030,09:24:00,09:24:00,2327,45,,,,10805.78,
16790030,09:25:39,09:25:39,2671,46,,,,11237.84,0
16790030,09:26:51,09:26:51,2672,47,,,,11515.3,0
16790030,09:27:46,09:27:46,2673,48,,,,11691.47,0
16790030,09:28:31,09:28:31,2674,49,,,,11825.01,0
16790030,09:29:36,09:29:36,2675,50,,,,12007.78,0
16790030,09:30:14,09:30:14,2676,51,,,,12170.74,0
16790030,09:30:55,09:30:55,2677,52,,,,12339.73,0
16790030,09:32:42,09:32:42,2678,53,,,,12623.82,0
16790030,09:34:04,09:34:04,2679,54,,,,12938.44,0
16790030,09:34:45,09:34:45,2680,55,,,,13049.59,0
16790030,09:36:18,09:36:18,2681,56,,,,13381.52,0
16790030,09:37:00,09:37:00,2542,57,,1,,13495.67,
16790040,08:50:00,08:50:00,9945,1,,,1,0,
16790040,08:52:07,08:52:07,2608,2,,,,800.54,0
16790040,08:52:35,08:52:35,8338,3,,,,926.08,0
16790040,08:53:20,08:53:20,3824,4,,,,1131.3,0
16790040,08:54:40,08:54:40,3825,5,,,,1511.11,0
16790040,08:55:28,08:55:28,3826,6,,,,1701.54,0
16790040,08:56:10,08:56:10,3827,7,,,,1875.28,0
16790040,08:57:03,08:57:03,3828,8,,,,2125.49,0
16790040,08:57:38,08:57:38,7825,9,,,,2325.84,0
16790040,08:58:28,08:58:28,2218,10,,,,2543.72,0
16790040,08:58:48,08:58:48,2219,11,,,,2641.62,0
16790040,08:59:33,08:59:33,2220,12,,,,2795.81,0
16790040,09:00:11,09:00:11,2616,13,,,,3015.32,0
16790040,09:00:31,09:00:31,2617,14,,,,3106.88,0
16790040,09:01:09,09:01:09,2618,15,,,,3338.35,0
16790040,09:01:39,09:01:39,2619,16,,,,3456.38,0
16790040,09:02:24,09:02:24,2620,17,,,,3662.47,0
16790040,09:02:52,09:02:52,2621,18,,,,3803.36,0
16790040,09:03:39,09:03:39,2622,19,,,,4018.01,0
16790040,09:04:24,09:04:24,2623,20,,,,4276.85,0
16790040,09:05:12,09:05:12,2624,21,,,,4480.53,0
16790040,09:06:00,09:06:00,2625,22,,,,4699.92,
16790040,09:06:23,09:06:23,2626,23,,,,4813.46,0
16790040,09:06:49,09:06:49,2627,24,,,,4976.53,0
16790040,09:07:16,09:07:16,2628,25,,,,5129.94,0
16790040,09:07:42,09:07:42,2629,26,,,,5297.43,0
16790040,09:08:08,09:08:08,2630,27,,,,5453.89,0
16790040,09:08:24,09:08:24,2631,28,,,,5538.67,0
16790040,09:09:21,09:09:21,2632,29,,,,5806.19,0
16790040,09:09:55,09:09:55,2633,30,,,,6010.68,0
16790040,09:10:54,09:10:54,2634,31,,,,6172.62,0
16790040,09:11:25,09:11:25,2386,32,,,,6321.56,0
16790040,09:11:42,09:11:42,2341,33,,,,6407.22,0
16790040,09:13:26,09:13:26,2128,34,,,,7133.78,0
16790040,09:14:00,09:14:00,2129,35,,,,7346.08,
16790040,09:14:16,09:14:16,2130,36,,,,7534.09,0
16790040,09:14:36,09:14:36,2131,37,,,,7774.2,0
16790040,09:15:01,09:15:01,2132,38,,,,8004.2,0
16790040,09:15:12,09:15:12,2133,39,,,,8131.66,0
16790040,09:15:27,09:15:27,2134,40,,,,8305.24,0
16790040,09:15:34,09:15:34,160,41,,,,8379.16,0
16790040,09:17:00,09:17:00,10160,42,,,,9425.25,
16790040,09:22:05,09:22:05,162,43,,,,10455.37,0
16790040,09:22:46,09:22:46,2326,44,,,,10608.77,0
16790040,09:24:00,09:24:00,2327,45,,,,10805.78,
16790040,09:25:39,09:25:39,2671,46,,,,11237.84,0
16790040,09:26:51,09:26:51,2672,47,,,,11515.3,0
16790040,09:27:46,09:27:46,2673,48,,,,11691.47,0
16790040,09:28:31,09:28:31,2674,49,,,,11825.01,0
16790040,09:29:36,09:29:36,2675,50,,,,12007.78,0
16790040,09:30:14,09:30:14,2676,51,,,,12170.74,0
16790040,09:30:55,09:30:55,2677,52,,,,12339.73,0
16790040,09:32:42,09:32:42,2678,53,,,,12623.82,0
16790040,09:34:04,09:34:04,2679,54,,,,12938.44,0
16790040,09:34:45,09:34:45,2680,55,,,,13049.59,0
16790040,09:36:18,09:36:18,2681,56,,,,13381.52,0
16790040,09:37:00,09:37:00,2542,57,,1,,13495.67,
16790050,08:50:00,08:50:00,9945,1,,,1,0,
16790050,08:52:07,08:52:07,2608,2,,,,800.54,0
16790050,08:52:35,08:52:35,8338,3,,,,926.08,0
16790050,08:53:20,08:53:20,3824,4,,,,1131.3,0
16790050,08:54:40,08:54:40,3825,5,,,,1511.11,0
16790050,08:55:28,08:55:28,3826,6,,,,1701.54,0
16790050,08:56:10,08:56:10,3827,7,,,,1875.28,0
16790050,08:57:03,08:57:03,3828,8,,,,2125.49,0
16790050,08:57:38,08:57:38,7825,9,,,,2325.84,0
16790050,08:58:28,08:58:28,2218,10,,,,2543.72,0
16790050,08:58:48,08:58:48,2219,11,,,,2641.62,0
16790050,08:59:33,08:59:33,2220,12,,,,2795.81,0
16790050,09:00:11,09:00:11,2616,13,,,,3015.32,0
16790050,09:00:31,09:00:31,2617,14,,,,3106.88,0
16790050,09:01:09,09:01:09,2618,15,,,,3338.35,0
16790050,09:01:39,09:01:39,2619,16,,,,3456.38,0
16790050,09:02:24,09:02:24,2620,17,,,,3662.47,0
16790050,09:02:52,09:02:52,2621,18,,,,3803.36,0
16790050,09:03:39,09:03:39,2622,19,,,,4018.01,0
16790050,09:04:24,09:04:24,2623,20,,,,4276.85,0
16790050,09:05:12,09:05:12,2624,21,,,,4480.53,0
16790050,09:06:00,09:06:00,2625,22,,,,4699.92,
16790050,09:06:23,09:06:23,2626,23,,,,4813.46,0
16790050,09:06:49,09:06:49,2627,24,,,,4976.53,0
16790050,09:07:16,09:07:16,2628,25,,,,5129.94,0
16790050,09:07:42,09:07:42,2629,26,,,,5297.43,0
16790050,09:08:08,09:08:08,2630,27,,,,5453.89,0
16790050,09:08:24,09:08:24,2631,28,,,,5538.67,0
16790050,09:09:21,09:09:21,2632,29,,,,5806.19,0
16790050,09:09:55,09:09:55,2633,30,,,,6010.68,0
16790050,09:10:54,09:10:54,2634,31,,,,6172.62,0
16790050,09:11:25,09:11:25,2386,32,,,,6321.56,0
16790050,09:11:42,09:11:42,2341,33,,,,6407.22,0
16790050,09:13:26,09:13:26,2128,34,,,,7133.78,0
16790050,09:14:00,09:14:00,2129,35,,,,7346.08,
16790050,09:14:16,09:14:16,2130,36,,,,7534.09,0
16790050,09:14:36,09:14:36,2131,37,,,,7774.2,0
16790050,09:15:01,09:15:01,2132,38,,,,8004.2,0
16790050,09:15:12,09:15:12,2133,39,,,,8131.66,0
16790050,09:15:27,09:15:27,2134,40,,,,8305.24,0
16790050,09:15:34,09:15:34,160,41,,,,8379.16,0
16790050,09:17:00,09:17:00,10160,42,,,,9425.25,
16790050,09:22:05,09:22:05,162,43,,,,10455.37,0
16790050,09:22:46,09:22:46,2326,44,,,,10608.77,0
16790050,09:24:00,09:24:00,2327,45,,,,10805.78,
16790050,09:25:39,09:25:39,2671,46,,,,11237.84,0
16790050,09:26:51,09:26:51,2672,47,,,,11515.3,0
16790050,09:27:46,09:27:46,2673,48,,,,11691.47,0
16790050,09:28:31,09:28:31,2674,49,,,,11825.01,0
16790050,09:29:36,09:29:36,2675,50,,,,12007.78,0
16790050,09:30:14,09:30:14,2676,51,,,,12170.74,0
16790050,09:30:55,09:30:55,2677,52,,,,12339.73,0
16790050,09:32:42,09:32:42,2678,53,,,,12623.82,0
16790050,09:34:04,09:34:04,2679,54,,,,12938.44,0
16790050,09:34:45,09:34:45,2680,55,,,,13049.59,0
16790050,09:36:18,09:36:18,2681,56,,,,13381.52,0
16790050,09:37:00,09:37:00,2542,57,,1,,13495.67,
16790060,08:50:00,08:50:00,9945,1,,,1,0,
16790060,08:52:07,08:52:07,2608,2,,,,800.54,0
16790060,08:52:35,08:52:35,8338,3,,,,926.08,0
16790060,08:53:20,08:53:20,3824,4,,,,1131.3,0
16790060,08:54:40,08:54:40,3825,5,,,,1511.11,0
16790060,08:55:28,08:55:28,3826,6,,,,1701.54,0
16790060,08:56:10,08:56:10,3827,7,,,,1875.28,0
16790060,08:57:03,08:57:03,3828,8,,,,2125.49,0
16790060,08:57:38,08:57:38,7825,9,,,,2325.84,0
16790060,08:58:28,08:58:28,2218,10,,,,2543.72,0
16790060,08:58:48,08:58:48,2219,11,,,,2641.62,0
16790060,08:59:33,08:59:33,2220,12,,,,2795.81,0
16790060,09:00:11,09:00:11,2616,13,,,,3015.32,0
16790060,09:00:31,09:00:31,2617,14,,,,3106.88,0
16790060,09:01:09,09:01:09,2618,15,,,,3338.35,0
16790060,09:01:39,09:01:39,2619,16,,,,3456.38,0
16790060,09:02:24,09:02:24,2620,17,,,,3662.47,0
16790060,09:02:52,09:02:52,2621,18,,,,3803.36,0
16790060,09:03:39,09:03:39,2622,19,,,,4018.01,0
16790060,09:04:24,09:04:24,2623,20,,,,4276.85,0
16790060,09:05:12,09:05:12,2624,21,,,,4480.53,0
16790060,09:06:00,09:06:00,2625,22,,,,4699.92,
16790060,09:06:23,09:06:23,2626,23,,,,4813.46,0
16790060,09:06:49,09:06:49,2627,24,,,,4976.53,0
16790060,09:07:16,09:07:16,2628,25,,,,5129.94,0
16790060,09:07:42,09:07:42,2629,26,,,,5297.43,0
16790060,09:08:08,09:08:08,2630,27,,,,5453.89,0
16790060,09:08:24,09:08:24,2631,28,,,,5538.67,0
16790060,09:09:21,09:09:21,2632,29,,,,5806.19,0
16790060,09:09:55,09:09:55,2633,30,,,,6010.68,0
16790060,09:10:54,09:10:54,2634,31,,,,6172.62,0
16790060,09:11:25,09:11:25,2386,32,,,,6321.56,0
16790060,09:11:42,09:11:42,2341,33,,,,6407.22,0
16790060,09:13:26,09:13:26,2128,34,,,,7133.78,0
16790060,09:14:00,09:14:00,2129,35,,,,7346.08,
16790060,09:14:16,09:14:16,2130,36,,,,7534.09,0
16790060,09:14:36,09:14:36,2131,37,,,,7774.2,0
16790060,09:15:01,09:15:01,2132,38,,,,8004.2,0
16790060,09:15:12,09:15:12,2133,39,,,,8131.66,0
16790060,09:15:27,09:15:27,2134,40,,,,8305.24,0
16790060,09:15:34,09:15:34,160,41,,,,8379.16,0
16790060,09:17:00,09:17:00,10160,42,,,,9425.25,
16790060,09:22:05,09:22:05,162,43,,,,10455.37,0
16790060,09:22:46,09:22:46,2326,44,,,,10608.77,0
16790060,09:24:00,09:24:00,2327,45,,,,10805.78,
16790060,09:25:39,09:25:39,2671,46,,,,11237.84,0
16790060,09:26:51,09:26:51,2672,47,,,,11515.3,0
16790060,09:27:46,09:27:46,2673,48,,,,11691.47,0
16790060,09:28:31,09:28:31,2674,49,,,,11825.01,0
16790060,09:29:36,09:29:36,2675,50,,,,12007.78,0
16790060,09:30:14,09:30:14,2676,51,,,,12170.74,0
16790060,09:30:55,09:30:55,2677,52,,,,12339.73,0
16790060,09:32:42,09:32:42,2678,53,,,,12623.82,0
16790060,09:34:04,09:34:04,2679,54,,,,12938.44,0
16790060,09:34:45,09:34:45,2680,55,,,,13049.59,0
16790060,09:36:18,09:36:18,2681,56,,,,13381.52,0
16790060,09:37:00,09:37:00,2542,57,,1,,13495.67,
16847010,15:15:00,15:15:00,9945,1,,,1,0,
16847010,15:16:33,15:16:33,2608,2,,,,800.54,0
16847010,15:16:56,15:16:56,8338,3,,,,950.98,0
16847010,15:17:36,15:17:36,3824,4,,,,1165.19,0
16847010,15:18:35,15:18:35,3825,5,,,,1545,0
16847010,15:19:10,15:19:10,3826,6,,,,1735.43,0
16847010,15:19:41,15:19:41,3827,7,,,,1909.17,0
16847010,15:20:20,15:20:20,3828,8,,,,2159.38,0
16847010,15:20:48,15:20:48,7825,9,,,,2359.81,0
16847010,15:21:24,15:21:24,2218,10,,,,2577.69,0
16847010,15:21:39,15:21:39,2219,11,,,,2675.59,0
16847010,15:22:12,15:22:12,2220,12,,,,2829.78,0
16847010,15:22:42,15:22:42,2616,13,,,,3049.28,0
16847010,15:22:56,15:22:56,2617,14,,,,3140.84,0
16847010,15:23:24,15:23:24,2618,15,,,,3372.31,0
16847010,15:23:46,15:23:46,2619,16,,,,3490.34,0
16847010,15:24:19,15:24:19,2620,17,,,,3696.43,0
16847010,15:24:40,15:24:40,2621,18,,,,3837.32,0
16847010,15:25:16,15:25:16,2622,19,,,,4051.97,0
16847010,15:25:50,15:25:50,2623,20,,,,4310.81,0
16847010,15:26:25,15:26:25,2624,21,,,,4514.49,0
16847010,15:27:00,15:27:00,2625,22,,,,4733.87,
16847010,15:27:21,15:27:21,2626,23,,,,4847.49,0
16847010,15:27:43,15:27:43,2627,24,,,,5010.56,0
16847010,15:28:05,15:28:05,2628,25,,,,5163.97,0
16847010,15:28:31,15:28:31,2629,26,,,,5331.48,0
16847010,15:28:52,15:28:52,2630,27,,,,5487.94,0
16847010,15:29:06,15:29:06,2631,28,,,,5572.74,0
16847010,15:29:52,15:29:52,2632,29,,,,5840.26,0
16847010,15:30:20,15:30:20,2633,30,,,,6044.75,0
16847010,15:31:11,15:31:11,2634,31,,,,6206.82,0
16847010,15:31:39,15:31:39,2386,32,,,,6357.41,0
16847010,15:31:57,15:31:57,2341,33,,,,6458.59,0
16847010,15:33:24,15:33:24,2128,34,,,,7177.69,0
16847010,15:34:00,15:34:00,2129,35,,,,7392.19,
16847010,15:34:34,15:34:34,2130,36,,,,7601.99,0
16847010,15:35:16,15:35:16,2131,37,,,,7861.88,0
16847010,15:36:02,15:36:02,2132,38,,,,8091.84,0
16847010,15:36:21,15:36:21,2133,39,,,,8219.3,0
16847010,15:36:50,15:36:50,2134,40,,,,8392.88,0
16847010,15:37:09,15:37:09,160,41,,,,8466.61,0
16847010,15:40:00,15:40:00,10160,42,,,,9576.53,
16847010,15:41:59,15:41:59,162,43,,,,10623.7,0
16847010,15:42:27,15:42:27,2326,44,,,,10807.6,0
16847010,15:43:00,15:43:00,2327,45,,,,10986.83,
16847010,15:43:53,15:43:53,2671,46,,,,11454.96,0
16847010,15:44:25,15:44:25,2672,47,,,,11731.98,0
16847010,15:44:49,15:44:49,2673,48,,,,11908.15,0
16847010,15:45:08,15:45:08,2674,49,,,,12041.69,0
16847010,15:45:38,15:45:38,2675,50,,,,12224.47,0
16847010,15:45:54,15:45:54,2676,51,,,,12387.41,0
16847010,15:46:15,15:46:15,2677,52,,,,12556.38,0
16847010,15:47:01,15:47:01,2678,53,,,,12840.49,0
16847010,15:47:36,15:47:36,2547,54,,,,13028.36,0
16847010,15:48:06,15:48:06,2548,55,,,,13267.98,0
16847010,15:48:31,15:48:31,2549,56,,,,13481.67,0
16847010,15:49:00,15:49:00,2550,57,,,,13737.24,
16847010,15:50:03,15:50:03,2551,58,,,,13953.18,0
16847010,15:50:46,15:50:46,2552,59,,,,14131.6,0
16847010,15:52:15,15:52:15,2553,60,,,,14444.89,0
16847010,15:53:33,15:53:33,2554,61,,,,14640.88,0
16847010,15:54:58,15:54:58,2679,62,,,,14951.02,0
16847010,15:55:41,15:55:41,2680,63,,,,15062.17,0
16847010,15:57:17,15:57:17,2681,64,,,,15394.1,0
16847010,15:58:00,15:58:00,2542,65,,1,,15508.25,
16847080,15:15:00,15:15:00,9945,1,,,1,0,
16847080,15:16:33,15:16:33,2608,2,,,,800.54,0
16847080,15:16:56,15:16:56,8338,3,,,,950.98,0
16847080,15:17:36,15:17:36,3824,4,,,,1165.19,0
16847080,15:18:35,15:18:35,3825,5,,,,1545,0
16847080,15:19:10,15:19:10,3826,6,,,,1735.43,0
16847080,15:19:41,15:19:41,3827,7,,,,1909.17,0
16847080,15:20:20,15:20:20,3828,8,,,,2159.38,0
16847080,15:20:48,15:20:48,7825,9,,,,2359.81,0
16847080,15:21:24,15:21:24,2218,10,,,,2577.69,0
16847080,15:21:39,15:21:39,2219,11,,,,2675.59,0
16847080,15:22:12,15:22:12,2220,12,,,,2829.78,0
16847080,15:22:42,15:22:42,2616,13,,,,3049.28,0
16847080,15:22:56,15:22:56,2617,14,,,,3140.84,0
16847080,15:23:24,15:23:24,2618,15,,,,3372.31,0
16847080,15:23:46,15:23:46,2619,16,,,,3490.34,0
16847080,15:24:19,15:24:19,2620,17,,,,3696.43,0
16847080,15:24:40,15:24:40,2621,18,,,,3837.32,0
16847080,15:25:16,15:25:16,2622,19,,,,4051.97,0
16847080,15:25:50,15:25:50,2623,20,,,,4310.81,0
16847080,15:26:25,15:26:25,2624,21,,,,4514.49,0
16847080,15:27:00,15:27:00,2625,22,,,,4733.87,
16847080,15:27:21,15:27:21,2626,23,,,,4847.49,0
16847080,15:27:43,15:27:43,2627,24,,,,5010.56,0
16847080,15:28:05,15:28:05,2628,25,,,,5163.97,0
16847080,15:28:31,15:28:31,2629,26,,,,5331.48,0
16847080,15:28:52,15:28:52,2630,27,,,,5487.94,0
16847080,15:29:06,15:29:06,2631,28,,,,5572.74,0
16847080,15:29:52,15:29:52,2632,29,,,,5840.26,0
16847080,15:30:20,15:30:20,2633,30,,,,6044.75,0
16847080,15:31:11,15:31:11,2634,31,,,,6206.82,0
16847080,15:31:39,15:31:39,2386,32,,,,6357.41,0
16847080,15:31:57,15:31:57,2341,33,,,,6458.59,0
16847080,15:33:24,15:33:24,2128,34,,,,7177.69,0
16847080,15:34:00,15:34:00,2129,35,,,,7392.19,
16847080,15:34:34,15:34:34,2130,36,,,,7601.99,0
16847080,15:35:16,15:35:16,2131,37,,,,7861.88,0
16847080,15:36:02,15:36:02,2132,38,,,,8091.84,0
16847080,15:36:21,15:36:21,2133,39,,,,8219.3,0
16847080,15:36:50,15:36:50,2134,40,,,,8392.88,0
16847080,15:37:09,15:37:09,160,41,,,,8466.61,0
16847080,15:40:00,15:40:00,10160,42,,,,9576.53,
16847080,15:41:59,15:41:59,162,43,,,,10623.7,0
16847080,15:42:27,15:42:27,2326,44,,,,10807.6,0
16847080,15:43:00,15:43:00,2327,45,,,,10986.83,
16847080,15:43:53,15:43:53,2671,46,,,,11454.96,0
16847080,15:44:25,15:44:25,2672,47,,,,11731.98,0
16847080,15:44:49,15:44:49,2673,48,,,,11908.15,0
16847080,15:45:08,15:45:08,2674,49,,,,12041.69,0
16847080,15:45:38,15:45:38,2675,50,,,,12224.47,0
16847080,15:45:54,15:45:54,2676,51,,,,12387.41,0
16847080,15:46:15,15:46:15,2677,52,,,,12556.38,0
16847080,15:47:01,15:47:01,2678,53,,,,12840.49,0
16847080,15:47:36,15:47:36,2547,54,,,,13028.36,0
16847080,15:48:06,15:48:06,2548,55,,,,13267.98,0
16847080,15:48:31,15:48:31,2549,56,,,,13481.67,0
16847080,15:49:00,15:49:00,2550,57,,,,13737.24,
16847080,15:50:03,15:50:03,2551,58,,,,13953.18,0
16847080,15:50:46,15:50:46,2552,59,,,,14131.6,0
16847080,15:52:15,15:52:15,2553,60,,,,14444.89,0
16847080,15:53:33,15:53:33,2554,61,,,,14640.88,0
16847080,15:54:58,15:54:58,2679,62,,,,14951.02,0
16847080,15:55:41,15:55:41,2680,63,,,,15062.17,0
16847080,15:57:17,15:57:17,2681,64,,,,15394.1,0
16847080,15:58:00,15:58:00,2542,65,,1,,15508.25,
16847090,15:15:00,15:15:00,9945,1,,,1,0,
16847090,15:16:33,15:16:33,2608,2,,,,800.54,0
16847090,15:16:56,15:16:56,8338,3,,,,950.98,0
16847090,15:17:36,15:17:36,3824,4,,,,1165.19,0
16847090,15:18:35,15:18:35,3825,5,,,,1545,0
16847090,15:19:10,15:19:10,3826,6,,,,1735.43,0
16847090,15:19:41,15:19:41,3827,7,,,,1909.17,0
16847090,15:20:20,15:20:20,3828,8,,,,2159.38,0
16847090,15:20:48,15:20:48,7825,9,,,,2359.81,0
16847090,15:21:24,15:21:24,2218,10,,,,2577.69,0
16847090,15:21:39,15:21:39,2219,11,,,,2675.59,0
16847090,15:22:12,15:22:12,2220,12,,,,2829.78,0
16847090,15:22:42,15:22:42,2616,13,,,,3049.28,0
16847090,15:22:56,15:22:56,2617,14,,,,3140.84,0
16847090,15:23:24,15:23:24,2618,15,,,,3372.31,0
16847090,15:23:46,15:23:46,2619,16,,,,3490.34,0
16847090,15:24:19,15:24:19,2620,17,,,,3696.43,0
16847090,15:24:40,15:24:40,2621,18,,,,3837.32,0
16847090,15:25:16,15:25:16,2622,19,,,,4051.97,0
16847090,15:25:50,15:25:50,2623,20,,,,4310.81,0
16847090,15:26:25,15:26:25,2624,21,,,,4514.49,0
16847090,15:27:00,15:27:00,2625,22,,,,4733.87,
16847090,15:27:21,15:27:21,2626,23,,,,4847.49,0
16847090,15:27:43,15:27:43,2627,24,,,,5010.56,0
16847090,15:28:05,15:28:05,2628,25,,,,5163.97,0
16847090,15:28:31,15:28:31,2629,26,,,,5331.48,0
16847090,15:28:52,15:28:52,2630,27,,,,5487.94,0
16847090,15:29:06,15:29:06,2631,28,,,,5572.74,0
16847090,15:29:52,15:29:52,2632,29,,,,5840.26,0
16847090,15:30:20,15:30:20,2633,30,,,,6044.75,0
16847090,15:31:11,15:31:11,2634,31,,,,6206.82,0
16847090,15:31:39,15:31:39,2386,32,,,,6357.41,0
16847090,15:31:57,15:31:57,2341,33,,,,6458.59,0
16847090,15:33:24,15:33:24,2128,34,,,,7177.69,0
16847090,15:34:00,15:34:00,2129,35,,,,7392.19,
16847090,15:34:34,15:34:34,2130,36,,,,7601.99,0
16847090,15:35:16,15:35:16,2131,37,,,,7861.88,0
16847090,15:36:02,15:36:02,2132,38,,,,8091.84,0
16847090,15:36:21,15:36:21,2133,39,,,,8219.3,0
16847090,15:36:50,15:36:50,2134,40,,,,8392.88,0
16847090,15:37:09,15:37:09,160,41,,,,8466.61,0
16847090,15:40:00,15:40:00,10160,42,,,,9576.53,
16847090,15:41:59,15:41:59,162,43,,,,10623.7,0
16847090,15:42:27,15:42:27,2326,44,,,,10807.6,0
16847090,15:43:00,15:43:00,2327,45,,,,10986.83,
16847090,15:43:53,15:43:53,2671,46,,,,11454.96,0
16847090,15:44:25,15:44:25,2672,47,,,,11731.98,0
16847090,15:44:49,15:44:49,2673,48,,,,11908.15,0
16847090,15:45:08,15:45:08,2674,49,,,,12041.69,0
16847090,15:45:38,15:45:38,2675,50,,,,12224.47,0
16847090,15:45:54,15:45:54,2676,51,,,,12387.41,0
16847090,15:46:15,15:46:15,2677,52,,,,12556.38,0
16847090,15:47:01,15:47:01,2678,53,,,,12840.49,0
16847090,15:47:36,15:47:36,2547,54,,,,13028.36,0
16847090,15:48:06,15:48:06,2548,55,,,,13267.98,0
16847090,15:48:31,15:48:31,2549,56,,,,13481.67,0
16847090,15:49:00,15:49:00,2550,57,,,,13737.24,
16847090,15:50:03,15:50:03,2551,58,,,,13953.18,0
16847090,15:50:46,15:50:46,2552,59,,,,14131.6,0
16847090,15:52:15,15:52:15,2553,60,,,,14444.89,0
16847090,15:53:33,15:53:33,2554,61,,,,14640.88,0
16847090,15:54:58,15:54:58,2679,62,,,,14951.02,0
16847090,15:55:41,15:55:41,2680,63,,,,15062.17,0
16847090,15:57:17,15:57:17,2681,64,,,,15394.1,0
16847090,15:58:00,15:58:00,2542,65,,1,,15508.25,
17292070,23:52:00,23:52:00,9945,1,,,1,0,
17292070,23:53:18,23:53:18,2608,2,,,,800.54,0
17292070,23:53:36,23:53:36,8338,3,,,,950.98,0
17292070,23:54:10,23:54:10,3824,4,,,,1165.19,0
17292070,23:54:59,23:54:59,3825,5,,,,1545,0
17292070,23:55:28,23:55:28,3826,6,,,,1735.43,0
17292070,23:55:54,23:55:54,3827,7,,,,1909.17,0
17292070,23:56:27,23:56:27,3828,8,,,,2159.38,0
17292070,23:56:50,23:56:50,7825,9,,,,2359.81,0
17292070,23:57:20,23:57:20,2218,10,,,,2577.69,0
17292070,23:57:32,23:57:32,2219,11,,,,2675.59,0
17292070,23:58:00,23:58:00,2220,12,,,,2829.78,0
17292070,23:58:25,23:58:25,2616,13,,,,3049.28,0
17292070,23:58:37,23:58:37,2617,14,,,,3140.84,0
17292070,23:59:00,23:59:00,2618,15,,,,3372.31,0
17292070,23:59:18,23:59:18,2619,16,,,,3490.34,0
17292070,23:59:46,23:59:46,2620,17,,,,3696.43,0
17292070,24:00:03,24:00:03,2621,18,,,,3837.32,0
17292070,24:00:34,24:00:34,2622,19,,,,4051.97,0
17292070,24:01:01,24:01:01,2623,20,,,,4310.81,0
17292070,24:01:30,24:01:30,2624,21,,,,4514.49,0
17292070,24:02:00,24:02:00,2625,22,,,,4733.87,
17292070,24:02:21,24:02:21,2626,23,,,,4847.49,0
17292070,24:02:43,24:02:43,2627,24,,,,5010.56,0
17292070,24:03:05,24:03:05,2628,25,,,,5163.97,0
17292070,24:03:31,24:03:31,2629,26,,,,5331.48,0
17292070,24:03:52,24:03:52,2630,27,,,,5487.94,0
17292070,24:04:06,24:04:06,2631,28,,,,5572.74,0
17292070,24:04:52,24:04:52,2632,29,,,,5840.26,0
17292070,24:05:20,24:05:20,2633,30,,,,6044.75,0
17292070,24:06:11,24:06:11,2634,31,,,,6206.82,0
17292070,24:06:39,24:06:39,2386,32,,,,6357.41,0
17292070,24:06:57,24:06:57,2341,33,,,,6458.59,0
17292070,24:08:24,24:08:24,2128,34,,,,7177.69,0
17292070,24:09:00,24:09:00,2129,35,,,,7392.19,
17292070,24:09:34,24:09:34,2130,36,,,,7601.99,0
17292070,24:10:16,24:10:16,2131,37,,,,7861.88,0
17292070,24:11:02,24:11:02,2132,38,,,,8091.84,0
17292070,24:11:21,24:11:21,2133,39,,,,8219.3,0
17292070,24:11:50,24:11:50,2134,40,,,,8392.88,0
17292070,24:12:09,24:12:09,160,41,,,,8466.61,0
17292070,24:15:00,24:15:00,10160,42,,,,9576.53,
17292070,24:16:59,24:16:59,162,43,,,,10623.7,0
17292070,24:17:27,24:17:27,2326,44,,,,10807.6,0
17292070,24:18:00,24:18:00,2327,45,,,,10986.83,
17292070,24:18:53,24:18:53,2671,46,,,,11454.96,0
17292070,24:19:25,24:19:25,2672,47,,,,11731.98,0
17292070,24:19:49,24:19:49,2673,48,,,,11908.15,0
17292070,24:20:08,24:20:08,2674,49,,,,12041.69,0
17292070,24:20:38,24:20:38,2675,50,,,,12224.47,0
17292070,24:20:54,24:20:54,2676,51,,,,12387.41,0
17292070,24:21:15,24:21:15,2677,52,,,,12556.38,0
17292070,24:22:01,24:22:01,2678,53,,,,12840.49,0
17292070,24:22:36,24:22:36,2547,54,,,,13028.36,0
17292070,24:23:06,24:23:06,2548,55,,,,13267.98,0
17292070,24:23:31,24:23:31,2549,56,,,,13481.67,0
17292070,24:24:00,24:24:00,2550,57,,,,13737.24,
17292070,24:24:56,24:24:56,2551,58,,,,13953.18,0
17292070,24:25:34,24:25:34,2552,59,,,,14131.6,0
17292070,24:26:53,24:26:53,2553,60,,,,14444.89,0
17292070,24:28:03,24:28:03,2554,61,,,,14640.88,0
17292070,24:29:18,24:29:18,2679,62,,,,14951.02,0
17292070,24:29:56,24:29:56,2680,63,,,,15062.17,0
17292070,24:31:22,24:31:22,2681,64,,,,15394.1,0
17292070,24:32:00,24:32:00,2542,65,,1,,15508.25,
1730110,13:21:00,13:21:00,9945,1,,,1,0,
1730110,13:22:33,13:22:33,2608,2,,,,800.54,0
1730110,13:22:56,13:22:56,8338,3,,,,950.98,0
1730110,13:23:36,13:23:36,3824,4,,,,1165.19,0
1730110,13:24:35,13:24:35,3825,5,,,,1545,0
1730110,13:25:10,13:25:10,3826,6,,,,1735.43,0
1730110,13:25:41,13:25:41,3827,7,,,,1909.17,0
1730110,13:26:20,13:26:20,3828,8,,,,2159.38,0
1730110,13:26:48,13:26:48,7825,9,,,,2359.81,0
1730110,13:27:24,13:27:24,2218,10,,,,2577.69,0
1730110,13:27:39,13:27:39,2219,11,,,,2675.59,0
1730110,13:28:12,13:28:12,2220,12,,,,2829.78,0
1730110,13:28:42,13:28:42,2616,13,,,,3049.28,0
1730110,13:28:56,13:28:56,2617,14,,,,3140.84,0
1730110,13:29:24,13:29:24,2618,15,,,,3372.31,0
1730110,13:29:46,13:29:46,2619,16,,,,3490.34,0
1730110,13:30:19,13:30:19,2620,17,,,,3696.43,0
1730110,13:30:40,13:30:40,2621,18,,,,3837.32,0
1730110,13:31:16,13:31:16,2622,19,,,,4051.97,0
1730110,13:31:50,13:31:50,2623,20,,,,4310.81,0
1730110,13:32:25,13:32:25,2624,21,,,,4514.49,0
1730110,13:33:00,13:33:00,2625,22,,,,4733.87,
1730110,13:33:21,13:33:21,2626,23,,,,4847.49,0
1730110,13:33:43,13:33:43,2627,24,,,,5010.56,0
1730110,13:34:05,13:34:05,2628,25,,,,5163.97,0
1730110,13:34:31,13:34:31,2629,26,,,,5331.48,0
1730110,13:34:52,13:34:52,2630,27,,,,5487.94,0
1730110,13:35:06,13:35:06,2631,28,,,,5572.74,0
1730110,13:35:52,13:35:52,2632,29,,,,5840.26,0
1730110,13:36:20,13:36:20,2633,30,,,,6044.75,0
1730110,13:37:11,13:37:11,2634,31,,,,6206.82,0
1730110,13:37:39,13:37:39,2386,32,,,,6357.41,0
1730110,13:37:57,13:37:57,2341,33,,,,6458.59,0
1730110,13:39:24,13:39:24,2128,34,,,,7177.69,0
1730110,13:40:00,13:40:00,2129,35,,,,7392.19,
1730110,13:40:34,13:40:34,2130,36,,,,7601.99,0
1730110,13:41:16,13:41:16,2131,37,,,,7861.88,0
1730110,13:42:02,13:42:02,2132,38,,,,8091.84,0
1730110,13:42:21,13:42:21,2133,39,,,,8219.3,0
1730110,13:42:50,13:42:50,2134,40,,,,8392.88,0
1730110,13:43:09,13:43:09,160,41,,,,8466.61,0
1730110,13:46:00,13:46:00,10160,42,,,,9576.53,
1730110,13:47:59,13:47:59,162,43,,,,10623.7,0
1730110,13:48:27,13:48:27,2326,44,,,,10807.6,0
1730110,13:49:00,13:49:00,2327,45,,,,10986.83,
1730110,13:49:53,13:49:53,2671,46,,,,11454.96,0
1730110,13:50:25,13:50:25,2672,47,,,,11731.98,0
1730110,13:50:49,13:50:49,2673,48,,,,11908.15,0
1730110,13:51:08,13:51:08,2674,49,,,,12041.69,0
1730110,13:51:38,13:51:38,2675,50,,,,12224.47,0
1730110,13:51:54,13:51:54,2676,51,,,,12387.41,0
1730110,13:52:15,13:52:15,2677,52,,,,12556.38,0
1730110,13:53:01,13:53:01,2678,53,,,,12840.49,0
1730110,13:53:36,13:53:36,2547,54,,,,13028.36,0
1730110,13:54:06,13:54:06,2548,55,,,,13267.98,0
1730110,13:54:31,13:54:31,2549,56,,,,13481.67,0
1730110,13:55:00,13:55:00,2550,57,,,,13737.24,
1730110,13:56:03,13:56:03,2551,58,,,,13953.18,0
1730110,13:56:46,13:56:46,2552,59,,,,14131.6,0
1730110,13:58:15,13:58:15,2553,60,,,,14444.89,0
1730110,13:59:33,13:59:33,2554,61,,,,14640.88,0
1730110,14:00:58,14:00:58,2679,62,,,,14951.02,0
1730110,14:01:41,14:01:41,2680,63,,,,15062.17,0
1730110,14:03:17,14:03:17,2681,64,,,,15394.1,0
1730110,14:04:00,14:04:00,2542,65,,1,,15508.25,
17336100,20:48:00,20:48:00,9945,1,,,1,0,
17336100,20:49:26,20:49:26,2608,2,,,,800.54,0
17336100,20:49:46,20:49:46,8338,3,,,,950.98,0
17336100,20:50:23,20:50:23,3824,4,,,,1165.19,0
17336100,20:51:17,20:51:17,3825,5,,,,1545,0
17336100,20:51:49,20:51:49,3826,6,,,,1735.43,0
17336100,20:52:18,20:52:18,3827,7,,,,1909.17,0
17336100,20:52:53,20:52:53,3828,8,,,,2159.38,0
17336100,20:53:19,20:53:19,7825,9,,,,2359.81,0
17336100,20:53:52,20:53:52,2218,10,,,,2577.69,0
17336100,20:54:06,20:54:06,2219,11,,,,2675.59,0
17336100,20:54:36,20:54:36,2220,12,,,,2829.78,0
17336100,20:55:03,20:55:03,2616,13,,,,3049.28,0
17336100,20:55:17,20:55:17,2617,14,,,,3140.84,0
17336100,20:55:42,20:55:42,2618,15,,,,3372.31,0
17336100,20:56:02,20:56:02,2619,16,,,,3490.34,0
17336100,20:56:33,20:56:33,2620,17,,,,3696.43,0
17336100,20:56:51,20:56:51,2621,18,,,,3837.32,0
17336100,20:57:25,20:57:25,2622,19,,,,4051.97,0
17336100,20:57:55,20:57:55,2623,20,,,,4310.81,0
17336100,20:58:27,20:58:27,2624,21,,,,4514.49,0
17336100,20:59:00,20:59:00,2625,22,,,,4733.87,
17336100,20:59:24,20:59:24,2626,23,,,,4847.49,0
17336100,20:59:49,20:59:49,2627,24,,,,5010.56,0
17336100,21:00:14,21:00:14,2628,25,,,,5163.97,0
17336100,21:00:44,21:00:44,2629,26,,,,5331.48,0
17336100,21:01:09,21:01:09,2630,27,,,,5487.94,0
17336100,21:01:24,21:01:24,2631,28,,,,5572.74,0
17336100,21:02:16,21:02:16,2632,29,,,,5840.26,0
17336100,21:02:48,21:02:48,2633,30,,,,6044.75,0
17336100,21:03:47,21:03:47,2634,31,,,,6206.82,0
17336100,21:04:19,21:04:19,2386,32,,,,6357.41,0
17336100,21:04:39,21:04:39,2341,33,,,,6458.59,0
17336100,21:06:19,21:06:19,2128,34,,,,7177.69,0
17336100,21:07:00,21:07:00,2129,35,,,,7392.19,
17336100,21:07:11,21:07:11,2130,36,,,,7601.99,0
17336100,21:07:25,21:07:25,2131,37,,,,7861.88,0
17336100,21:07:40,21:07:40,2132,38,,,,8091.84,0
17336100,21:07:47,21:07:47,2133,39,,,,8219.3,0
17336100,21:07:56,21:07:56,2134,40,,,,8392.88,0
17336100,21:08:03,21:08:03,160,41,,,,8466.61,0
17336100,21:09:00,21:09:00,10160,42,,,,9576.53,
17336100,21:13:38,21:13:38,162,43,,,,10623.7,0
17336100,21:14:43,21:14:43,2326,44,,,,10807.6,0
17336100,21:16:00,21:16:00,2327,45,,,,10986.83,
17336100,21:17:02,21:17:02,2671,46,,,,11454.96,0
17336100,21:17:39,21:17:39,2672,47,,,,11731.98,0
17336100,21:18:07,21:18:07,2673,48,,,,11908.15,0
17336100,21:18:29,21:18:29,2674,49,,,,12041.69,0
17336100,21:19:04,21:19:04,2675,50,,,,12224.47,0
17336100,21:19:23,21:19:23,2676,51,,,,12387.41,0
17336100,21:19:48,21:19:48,2677,52,,,,12556.38,0
17336100,21:20:42,21:20:42,2678,53,,,,12840.49,0
17336100,21:21:22,21:21:22,2547,54,,,,13028.36,0
17336100,21:21:57,21:21:57,2548,55,,,,13267.98,0
17336100,21:22:26,21:22:26,2549,56,,,,13481.67,0
17336100,21:23:00,21:23:00,2550,57,,,,13737.24,
17336100,21:23:42,21:23:42,2551,58,,,,13953.18,0
17336100,21:24:11,21:24:11,2552,59,,,,14131.6,0
17336100,21:25:10,21:25:10,2553,60,,,,14444.89,0
17336100,21:26:02,21:26:02,2554,61,,,,14640.88,0
17336100,21:26:59,21:26:59,2679,62,,,,14951.02,0
17336100,21:27:27,21:27:27,2680,63,,,,15062.17,0
17336100,21:28:31,21:28:31,2681,64,,,,15394.1,0
17336100,21:29:00,21:29:00,2542,65,,1,,15508.25,
17731020,22:48:00,22:48:00,9945,1,,,1,0,
17731020,22:49:18,22:49:18,2608,2,,,,800.54,0
17731020,22:49:36,22:49:36,8338,3,,,,950.98,0
17731020,22:50:10,22:50:10,3824,4,,,,1165.19,0
17731020,22:50:59,22:50:59,3825,5,,,,1545,0
17731020,22:51:28,22:51:28,3826,6,,,,1735.43,0
17731020,22:51:54,22:51:54,3827,7,,,,1909.17,0
17731020,22:52:27,22:52:27,3828,8,,,,2159.38,0
17731020,22:52:50,22:52:50,7825,9,,,,2359.81,0
17731020,22:53:20,22:53:20,2218,10,,,,2577.69,0
17731020,22:53:32,22:53:32,2219,11,,,,2675.59,0
17731020,22:54:00,22:54:00,2220,12,,,,2829.78,0
17731020,22:54:25,22:54:25,2616,13,,,,3049.28,0
17731020,22:54:37,22:54:37,2617,14,,,,3140.84,0
17731020,22:55:00,22:55:00,2618,15,,,,3372.31,0
17731020,22:55:18,22:55:18,2619,16,,,,3490.34,0
17731020,22:55:46,22:55:46,2620,17,,,,3696.43,0
17731020,22:56:03,22:56:03,2621,18,,,,3837.32,0
17731020,22:56:34,22:56:34,2622,19,,,,4051.97,0
17731020,22:57:01,22:57:01,2623,20,,,,4310.81,0
17731020,22:57:30,22:57:30,2624,21,,,,4514.49,0
17731020,22:58:00,22:58:00,2625,22,,,,4733.87,
17731020,22:58:21,22:58:21,2626,23,,,,4847.49,0
17731020,22:58:43,22:58:43,2627,24,,,,5010.56,0
17731020,22:59:05,22:59:05,2628,25,,,,5163.97,0
17731020,22:59:31,22:59:31,2629,26,,,,5331.48,0
17731020,22:59:52,22:59:52,2630,27,,,,5487.94,0
17731020,23:00:06,23:00:06,2631,28,,,,5572.74,0
17731020,23:00:52,23:00:52,2632,29,,,,5840.26,0
17731020,23:01:20,23:01:20,2633,30,,,,6044.75,0
17731020,23:02:11,23:02:11,2634,31,,,,6206.82,0
17731020,23:02:39,23:02:39,2386,32,,,,6357.41,0
17731020,23:02:57,23:02:57,2341,33,,,,6458.59,0
17731020,23:04:24,23:04:24,2128,34,,,,7177.69,0
17731020,23:05:00,23:05:00,2129,35,,,,7392.19,
17731020,23:05:11,23:05:11,2130,36,,,,7601.99,0
17731020,23:05:25,23:05:25,2131,37,,,,7861.88,0
17731020,23:05:40,23:05:40,2132,38,,,,8091.84,0
17731020,23:05:47,23:05:47,2133,39,,,,8219.3,0
17731020,23:05:56,23:05:56,2134,40,,,,8392.88,0
17731020,23:06:03,23:06:03,160,41,,,,8466.61,0
17731020,23:07:00,23:07:00,10160,42,,,,9576.53,
17731020,23:10:58,23:10:58,162,43,,,,10623.7,0
17731020,23:11:54,23:11:54,2326,44,,,,10807.6,0
17731020,23:13:00,23:13:00,2327,45,,,,10986.83,
17731020,23:13:53,23:13:53,2671,46,,,,11454.96,0
17731020,23:14:25,23:14:25,2672,47,,,,11731.98,0
17731020,23:14:49,23:14:49,2673,48,,,,11908.15,0
17731020,23:15:08,23:15:08,2674,49,,,,12041.69,0
17731020,23:15:38,23:15:38,2675,50,,,,12224.47,0
17731020,23:15:54,23:15:54,2676,51,,,,12387.41,0
17731020,23:16:15,23:16:15,2677,52,,,,12556.38,0
17731020,23:17:01,23:17:01,2678,53,,,,12840.49,0
17731020,23:17:36,23:17:36,2547,54,,,,13028.36,0
17731020,23:18:06,23:18:06,2548,55,,,,13267.98,0
17731020,23:18:31,23:18:31,2549,56,,,,13481.67,0
17731020,23:19:00,23:19:00,2550,57,,,,13737.24,
17731020,23:19:49,23:19:49,2551,58,,,,13953.18,0
17731020,23:20:22,23:20:22,2552,59,,,,14131.6,0
17731020,23:21:31,23:21:31,2553,60,,,,14444.89,0
17731020,23:22:32,23:22:32,2554,61,,,,14640.88,0
17731020,23:23:39,23:23:39,2679,62,,,,14951.02,0
17731020,23:24:12,23:24:12,2680,63,,,,15062.17,0
17731020,23:25:26,23:25:26,2681,64,,,,15394.1,0
17731020,23:26:00,23:26:00,2542,65,,1,,15508.25,
17731030,22:48:00,22:48:00,9945,1,,,1,0,
17731030,22:49:18,22:49:18,2608,2,,,,800.54,0
17731030,22:49:36,22:49:36,8338,3,,,,950.98,0
17731030,22:50:10,22:50:10,3824,4,,,,1165.19,0
17731030,22:50:59,22:50:59,3825,5,,,,1545,0
17731030,22:51:28,22:51:28,3826,6,,,,1735.43,0
17731030,22:51:54,22:51:54,3827,7,,,,1909.17,0
17731030,22:52:27,22:52:27,3828,8,,,,2159.38,0
17731030,22:52:50,22:52:50,7825,9,,,,2359.81,0
17731030,22:53:20,22:53:20,2218,10,,,,2577.69,0
17731030,22:53:32,22:53:32,2219,11,,,,2675.59,0
17731030,22:54:00,22:54:00,2220,12,,,,2829.78,0
17731030,22:54:25,22:54:25,2616,13,,,,3049.28,0
17731030,22:54:37,22:54:37,2617,14,,,,3140.84,0
17731030,22:55:00,22:55:00,2618,15,,,,3372.31,0
17731030,22:55:18,22:55:18,2619,16,,,,3490.34,0
17731030,22:55:46,22:55:46,2620,17,,,,3696.43,0
17731030,22:56:03,22:56:03,2621,18,,,,3837.32,0
17731030,22:56:34,22:56:34,2622,19,,,,4051.97,0
17731030,22:57:01,22:57:01,2623,20,,,,4310.81,0
17731030,22:57:30,22:57:30,2624,21,,,,4514.49,0
17731030,22:58:00,22:58:00,2625,22,,,,4733.87,
17731030,22:58:21,22:58:21,2626,23,,,,4847.49,0
17731030,22:58:43,22:58:43,2627,24,,,,5010.56,0
17731030,22:59:05,22:59:05,2628,25,,,,5163.97,0
17731030,22:59:31,22:59:31,2629,26,,,,5331.48,0
17731030,22:59:52,22:59:52,2630,27,,,,5487.94,0
17731030,23:00:06,23:00:06,2631,28,,,,5572.74,0
17731030,23:00:52,23:00:52,2632,29,,,,5840.26,0
17731030,23:01:20,23:01:20,2633,30,,,,6044.75,0
17731030,23:02:11,23:02:11,2634,31,,,,6206.82,0
17731030,23:02:39,23:02:39,2386,32,,,,6357.41,0
17731030,23:02:57,23:02:57,2341,33,,,,6458.59,0
17731030,23:04:24,23:04:24,2128,34,,,,7177.69,0
17731030,23:05:00,23:05:00,2129,35,,,,7392.19,
17731030,23:05:11,23:05:11,2130,36,,,,7601.99,0
17731030,23:05:25,23:05:25,2131,37,,,,7861.88,0
17731030,23:05:40,23:05:40,2132,38,,,,8091.84,0
17731030,23:05:47,23:05:47,2133,39,,,,8219.3,0
17731030,23:05:56,23:05:56,2134,40,,,,8392.88,0
17731030,23:06:03,23:06:03,160,41,,,,8466.61,0
17731030,23:07:00,23:07:00,10160,42,,,,9576.53,
17731030,23:10:58,23:10:58,162,43,,,,10623.7,0
17731030,23:11:54,23:11:54,2326,44,,,,10807.6,0
17731030,23:13:00,23:13:00,2327,45,,,,10986.83,
17731030,23:13:53,23:13:53,2671,46,,,,11454.96,0
17731030,23:14:25,23:14:25,2672,47,,,,11731.98,0
17731030,23:14:49,23:14:49,2673,48,,,,11908.15,0
17731030,23:15:08,23:15:08,2674,49,,,,12041.69,0
17731030,23:15:38,23:15:38,2675,50,,,,12224.47,0
17731030,23:15:54,23:15:54,2676,51,,,,12387.41,0
17731030,23:16:15,23:16:15,2677,52,,,,12556.38,0
17731030,23:17:01,23:17:01,2678,53,,,,12840.49,0
17731030,23:17:36,23:17:36,2547,54,,,,13028.36,0
17731030,23:18:06,23:18:06,2548,55,,,,13267.98,0
17731030,23:18:31,23:18:31,2549,56,,,,13481.67,0
17731030,23:19:00,23:19:00,2550,57,,,,13737.24,
17731030,23:19:49,23:19:49,2551,58,,,,13953.18,0
17731030,23:20:22,23:20:22,2552,59,,,,14131.6,0
17731030,23:21:31,23:21:31,2553,60,,,,14444.89,0
17731030,23:22:32,23:22:32,2554,61,,,,14640.88,0
17731030,23:23:39,23:23:39,2679,62,,,,14951.02,0
17731030,23:24:12,23:24:12,2680,63,,,,15062.17,0
17731030,23:25:26,23:25:26,2681,64,,,,15394.1,0
17731030,23:26:00,23:26:00,2542,65,,1,,15508.25,
17731040,22:48:00,22:48:00,9945,1,,,1,0,
17731040,22:49:18,22:49:18,2608,2,,,,800.54,0
17731040,22:49:36,22:49:36,8338,3,,,,950.98,0
17731040,22:50:10,22:50:10,3824,4,,,,1165.19,0
17731040,22:50:59,22:50:59,3825,5,,,,1545,0
17731040,22:51:28,22:51:28,3826,6,,,,1735.43,0
17731040,22:51:54,22:51:54,3827,7,,,,1909.17,0
17731040,22:52:27,22:52:27,3828,8,,,,2159.38,0
17731040,22:52:50,22:52:50,7825,9,,,,2359.81,0
17731040,22:53:20,22:53:20,2218,10,,,,2577.69,0
17731040,22:53:32,22:53:32,2219,11,,,,2675.59,0
17731040,22:54:00,22:54:00,2220,12,,,,2829.78,0
17731040,22:54:25,22:54:25,2616,13,,,,3049.28,0
17731040,22:54:37,22:54:37,2617,14,,,,3140.84,0
17731040,22:55:00,22:55:00,2618,15,,,,3372.31,0
17731040,22:55:18,22:55:18,2619,16,,,,3490.34,0
17731040,22:55:46,22:55:46,2620,17,,,,3696.43,0
17731040,22:56:03,22:56:03,2621,18,,,,3837.32,0
17731040,22:56:34,22:56:34,2622,19,,,,4051.97,0
17731040,22:57:01,22:57:01,2623,20,,,,4310.81,0
17731040,22:57:30,22:57:30,2624,21,,,,4514.49,0
17731040,22:58:00,22:58:00,2625,22,,,,4733.87,
17731040,22:58:21,22:58:21,2626,23,,,,4847.49,0
17731040,22:58:43,22:58:43,2627,24,,,,5010.56,0
17731040,22:59:05,22:59:05,2628,25,,,,5163.97,0
17731040,22:59:31,22:59:31,2629,26,,,,5331.48,0
17731040,22:59:52,22:59:52,2630,27,,,,5487.94,0
17731040,23:00:06,23:00:06,2631,28,,,,5572.74,0
17731040,23:00:52,23:00:52,2632,29,,,,5840.26,0
17731040,23:01:20,23:01:20,2633,30,,,,6044.75,0
17731040,23:02:11,23:02:11,2634,31,,,,6206.82,0
17731040,23:02:39,23:02:39,2386,32,,,,6357.41,0
17731040,23:02:57,23:02:57,2341,33,,,,6458.59,0
17731040,23:04:24,23:04:24,2128,34,,,,7177.69,0
17731040,23:05:00,23:05:00,2129,35,,,,7392.19,
17731040,23:05:11,23:05:11,2130,36,,,,7601.99,0
17731040,23:05:25,23:05:25,2131,37,,,,7861.88,0
17731040,23:05:40,23:05:40,2132,38,,,,8091.84,0
17731040,23:05:47,23:05:47,2133,39,,,,8219.3,0
17731040,23:05:56,23:05:56,2134,40,,,,8392.88,0
17731040,23:06:03,23:06:03,160,41,,,,8466.61,0
17731040,23:07:00,23:07:00,10160,42,,,,9576.53,
17731040,23:10:58,23:10:58,162,43,,,,10623.7,0
17731040,23:11:54,23:11:54,2326,44,,,,10807.6,0
17731040,23:13:00,23:13:00,2327,45,,,,10986.83,
17731040,23:13:53,23:13:53,2671,46,,,,11454.96,0
17731040,23:14:25,23:14:25,2672,47,,,,11731.98,0
17731040,23:14:49,23:14:49,2673,48,,,,11908.15,0
17731040,23:15:08,23:15:08,2674,49,,,,12041.69,0
17731040,23:15:38,23:15:38,2675,50,,,,12224.47,0
17731040,23:15:54,23:15:54,2676,51,,,,12387.41,0
17731040,23:16:15,23:16:15,2677,52,,,,12556.38,0
17731040,23:17:01,23:17:01,2678,53,,,,12840.49,0
17731040,23:17:36,23:17:36,2547,54,,,,13028.36,0
17731040,23:18:06,23:18:06,2548,55,,,,13267.98,0
17731040,23:18:31,23:18:31,2549,56,,,,13481.67,0
17731040,23:19:00,23:19:00,2550,57,,,,13737.24,
17731040,23:19:49,23:19:49,2551,58,,,,13953.18,0
17731040,23:20:22,23:20:22,2552,59,,,,14131.6,0
17731040,23:21:31,23:21:31,2553,60,,,,14444.89,0
17731040,23:22:32,23:22:32,2554,61,,,,14640.88,0
17731040,23:23:39,23:23:39,2679,62,,,,14951.02,0
17731040,23:24:12,23:24:12,2680,63,,,,15062.17,0
17731040,23:25:26,23:25:26,2681,64,,,,15394.1,0
17731040,23:26:00,23:26:00,2542,65,,1,,15508.25,
17731050,22:48:00,22:48:00,9945,1,,,1,0,
17731050,22:49:18,22:49:18,2608,2,,,,800.54,0
17731050,22:49:36,22:49:36,8338,3,,,,950.98,0
17731050,22:50:10,22:50:10,3824,4,,,,1165.19,0
17731050,22:50:59,22:50:59,3825,5,,,,1545,0
17731050,22:51:28,22:51:28,3826,6,,,,1735.43,0
17731050,22:51:54,22:51:54,3827,7,,,,1909.17,0
17731050,22:52:27,22:52:27,3828,8,,,,2159.38,0
17731050,22:52:50,22:52:50,7825,9,,,,2359.81,0
17731050,22:53:20,22:53:20,2218,10,,,,2577.69,0
17731050,22:53:32,22:53:32,2219,11,,,,2675.59,0
17731050,22:54:00,22:54:00,2220,12,,,,2829.78,0
17731050,22:54:25,22:54:25,2616,13,,,,3049.28,0
17731050,22:54:37,22:54:37,2617,14,,,,3140.84,0
17731050,22:55:00,22:55:00,2618,15,,,,3372.31,0
17731050,22:55:18,22:55:18,2619,16,,,,3490.34,0
17731050,22:55:46,22:55:46,2620,17,,,,3696.43,0
17731050,22:56:03,22:56:03,2621,18,,,,3837.32,0
17731050,22:56:34,22:56:34,2622,19,,,,4051.97,0
17731050,22:57:01,22:57:01,2623,20,,,,4310.81,0
17731050,22:57:30,22:57:30,2624,21,,,,4514.49,0
17731050,22:58:00,22:58:00,2625,22,,,,4733.87,
17731050,22:58:21,22:58:21,2626,23,,,,4847.49,0
17731050,22:58:43,22:58:43,2627,24,,,,5010.56,0
17731050,22:59:05,22:59:05,2628,25,,,,5163.97,0
17731050,22:59:31,22:59:31,2629,26,,,,5331.48,0
17731050,22:59:52,22:59:52,2630,27,,,,5487.94,0
17731050,23:00:06,23:00:06,2631,28,,,,5572.74,0
17731050,23:00:52,23:00:52,2632,29,,,,5840.26,0
17731050,23:01:20,23:01:20,2633,30,,,,6044.75,0
17731050,23:02:11,23:02:11,2634,31,,,,6206.82,0
17731050,23:02:39,23:02:39,2386,32,,,,6357.41,0
17731050,23:02:57,23:02:57,2341,33,,,,6458.59,0
17731050,23:04:24,23:04:24,2128,34,,,,7177.69,0
17731050,23:05:00,23:05:00,2129,35,,,,7392.19,
17731050,23:05:11,23:05:11,2130,36,,,,7601.99,0
17731050,23:05:25,23:05:25,2131,37,,,,7861.88,0
17731050,23:05:40,23:05:40,2132,38,,,,8091.84,0
17731050,23:05:47,23:05:47,2133,39,,,,8219.3,0
17731050,23:05:56,23:05:56,2134,40,,,,8392.88,0
17731050,23:06:03,23:06:03,160,41,,,,8466.61,0
17731050,23:07:00,23:07:00,10160,42,,,,9576.53,
17731050,23:10:58,23:10:58,162,43,,,,10623.7,0
17731050,23:11:54,23:11:54,2326,44,,,,10807.6,0
17731050,23:13:00,23:13:00,2327,45,,,,10986.83,
17731050,23:13:53,23:13:53,2671,46,,,,11454.96,0
17731050,23:14:25,23:14:25,2672,47,,,,11731.98,0
17731050,23:14:49,23:14:49,2673,48,,,,11908.15,0
17731050,23:15:08,23:15:08,2674,49,,,,12041.69,0
17731050,23:15:38,23:15:38,2675,50,,,,12224.47,0
17731050,23:15:54,23:15:54,2676,51,,,,12387.41,0
17731050,23:16:15,23:16:15,2677,52,,,,12556.38,0
17731050,23:17:01,23:17:01,2678,53,,,,12840.49,0
17731050,23:17:36,23:17:36,2547,54,,,,13028.36,0
17731050,23:18:06,23:18:06,2548,55,,,,13267.98,0
17731050,23:18:31,23:18:31,2549,56,,,,13481.67,0
17731050,23:19:00,23:19:00,2550,57,,,,13737.24,
17731050,23:19:49,23:19:49,2551,58,,,,13953.18,0
17731050,23:20:22,23:20:22,2552,59,,,,14131.6,0
17731050,23:21:31,23:21:31,2553,60,,,,14444.89,0
17731050,23:22:32,23:22:32,2554,61,,,,14640.88,0
17731050,23:23:39,23:23:39,2679,62,,,,14951.02,0
17731050,23:24:12,23:24:12,2680,63,,,,15062.17,0
17731050,23:25:26,23:25:26,2681,64,,,,15394.1,0
17731050,23:26:00,23:26:00,2542,65,,1,,15508.25,
17731060,22:48:00,22:48:00,9945,1,,,1,0,
17731060,22:49:18,22:49:18,2608,2,,,,800.54,0
17731060,22:49:36,22:49:36,8338,3,,,,950.98,0
17731060,22:50:10,22:50:10,3824,4,,,,1165.19,0
17731060,22:50:59,22:50:59,3825,5,,,,1545,0
17731060,22:51:28,22:51:28,3826,6,,,,1735.43,0
17731060,22:51:54,22:51:54,3827,7,,,,1909.17,0
17731060,22:52:27,22:52:27,3828,8,,,,2159.38,0
17731060,22:52:50,22:52:50,7825,9,,,,2359.81,0
17731060,22:53:20,22:53:20,2218,10,,,,2577.69,0
17731060,22:53:32,22:53:32,2219,11,,,,2675.59,0
17731060,22:54:00,22:54:00,2220,12,,,,2829.78,0
17731060,22:54:25,22:54:25,2616,13,,,,3049.28,0
17731060,22:54:37,22:54:37,2617,14,,,,3140.84,0
17731060,22:55:00,22:55:00,2618,15,,,,3372.31,0
17731060,22:55:18,22:55:18,2619,16,,,,3490.34,0
17731060,22:55:46,22:55:46,2620,17,,,,3696.43,0
17731060,22:56:03,22:56:03,2621,18,,,,3837.32,0
17731060,22:56:34,22:56:34,2622,19,,,,4051.97,0
17731060,22:57:01,22:57:01,2623,20,,,,4310.81,0
17731060,22:57:30,22:57:30,2624,21,,,,4514.49,0
17731060,22:58:00,22:58:00,2625,22,,,,4733.87,
17731060,22:58:21,22:58:21,2626,23,,,,4847.49,0
17731060,22:58:43,22:58:43,2627,24,,,,5010.56,0
17731060,22:59:05,22:59:05,2628,25,,,,5163.97,0
17731060,22:59:31,22:59:31,2629,26,,,,5331.48,0
17731060,22:59:52,22:59:52,2630,27,,,,5487.94,0
17731060,23:00:06,23:00:06,2631,28,,,,5572.74,0
17731060,23:00:52,23:00:52,2632,29,,,,5840.26,0
17731060,23:01:20,23:01:20,2633,30,,,,6044.75,0
17731060,23:02:11,23:02:11,2634,31,,,,6206.82,0
17731060,23:02:39,23:02:39,2386,32,,,,6357.41,0
17731060,23:02:57,23:02:57,2341,33,,,,6458.59,0
17731060,23:04:24,23:04:24,2128,34,,,,7177.69,0
17731060,23:05:00,23:05:00,2129,35,,,,7392.19,
17731060,23:05:11,23:05:11,2130,36,,,,7601.99,0
17731060,23:05:25,23:05:25,2131,37,,,,7861.88,0
17731060,23:05:40,23:05:40,2132,38,,,,8091.84,0
17731060,23:05:47,23:05:47,2133,39,,,,8219.3,0
17731060,23:05:56,23:05:56,2134,40,,,,8392.88,0
17731060,23:06:03,23:06:03,160,41,,,,8466.61,0
17731060,23:07:00,23:07:00,10160,42,,,,9576.53,
17731060,23:10:58,23:10:58,162,43,,,,10623.7,0
17731060,23:11:54,23:11:54,2326,44,,,,10807.6,0
17731060,23:13:00,23:13:00,2327,45,,,,10986.83,
17731060,23:13:53,23:13:53,2671,46,,,,11454.96,0
17731060,23:14:25,23:14:25,2672,47,,,,11731.98,0
17731060,23:14:49,23:14:49,2673,48,,,,11908.15,0
17731060,23:15:08,23:15:08,2674,49,,,,12041.69,0
17731060,23:15:38,23:15:38,2675,50,,,,12224.47,0
17731060,23:15:54,23:15:54,2676,51,,,,12387.41,0
17731060,23:16:15,23:16:15,2677,52,,,,12556.38,0
17731060,23:17:01,23:17:01,2678,53,,,,12840.49,0
17731060,23:17:36,23:17:36,2547,54,,,,13028.36,0
17731060,23:18:06,23:18:06,2548,55,,,,13267.98,0
17731060,23:18:31,23:18:31,2549,56,,,,13481.67,0
17731060,23:19:00,23:19:00,2550,57,,,,13737.24,
17731060,23:19:49,23:19:49,2551,58,,,,13953.18,0
17731060,23:20:22,23:20:22,2552,59,,,,14131.6,0
17731060,23:21:31,23:21:31,2553,60,,,,14444.89,0
17731060,23:22:32,23:22:32,2554,61,,,,14640.88,0
17731060,23:23:39,23:23:39,2679,62,,,,14951.02,0
17731060,23:24:12,23:24:12,2680,63,,,,15062.17,0
17731060,23:25:26,23:25:26,2681,64,,,,15394.1,0
17731060,23:26:00,23:26:00,2542,65,,1,,15508.25,
17924070,16:51:00,16:51:00,9945,1,,,1,0,
17924070,16:52:33,16:52:33,2608,2,,,,800.54,0
17924070,16:52:56,16:52:56,8338,3,,,,950.98,0
17924070,16:53:36,16:53:36,3824,4,,,,1165.19,0
17924070,16:54:35,16:54:35,3825,5,,,,1545,0
17924070,16:55:10,16:55:10,3826,6,,,,1735.43,0
17924070,16:55:41,16:55:41,3827,7,,,,1909.17,0
17924070,16:56:20,16:56:20,3828,8,,,,2159.38,0
17924070,16:56:48,16:56:48,7825,9,,,,2359.81,0
17924070,16:57:24,16:57:24,2218,10,,,,2577.69,0
17924070,16:57:39,16:57:39,2219,11,,,,2675.59,0
17924070,16:58:12,16:58:12,2220,12,,,,2829.78,0
17924070,16:58:42,16:58:42,2616,13,,,,3049.28,0
17924070,16:58:56,16:58:56,2617,14,,,,3140.84,0
17924070,16:59:24,16:59:24,2618,15,,,,3372.31,0
17924070,16:59:46,16:59:46,2619,16,,,,3490.34,0
17924070,17:00:19,17:00:19,2620,17,,,,3696.43,0
17924070,17:00:40,17:00:40,2621,18,,,,3837.32,0
17924070,17:01:16,17:01:16,2622,19,,,,4051.97,0
17924070,17:01:50,17:01:50,2623,20,,,,4310.81,0
17924070,17:02:25,17:02:25,2624,21,,,,4514.49,0
17924070,17:03:00,17:03:00,2625,22,,,,4733.87,
17924070,17:03:21,17:03:21,2626,23,,,,4847.49,0
17924070,17:03:43,17:03:43,2627,24,,,,5010.56,0
17924070,17:04:05,17:04:05,2628,25,,,,5163.97,0
17924070,17:04:31,17:04:31,2629,26,,,,5331.48,0
17924070,17:04:52,17:04:52,2630,27,,,,5487.94,0
17924070,17:05:06,17:05:06,2631,28,,,,5572.74,0
17924070,17:05:52,17:05:52,2632,29,,,,5840.26,0
17924070,17:06:20,17:06:20,2633,30,,,,6044.75,0
17924070,17:07:11,17:07:11,2634,31,,,,6206.82,0
17924070,17:07:39,17:07:39,2386,32,,,,6357.41,0
17924070,17:07:57,17:07:57,2341,33,,,,6458.59,0
17924070,17:09:24,17:09:24,2128,34,,,,7177.69,0
17924070,17:10:00,17:10:00,2129,35,,,,7392.19,
17924070,17:10:34,17:10:34,2130,36,,,,7601.99,0
17924070,17:11:16,17:11:16,2131,37,,,,7861.88,0
17924070,17:12:02,17:12:02,2132,38,,,,8091.84,0
17924070,17:12:21,17:12:21,2133,39,,,,8219.3,0
17924070,17:12:50,17:12:50,2134,40,,,,8392.88,0
17924070,17:13:09,17:13:09,160,41,,,,8466.61,0
17924070,17:16:00,17:16:00,10160,42,,,,9576.53,
17924070,17:17:59,17:17:59,162,43,,,,10623.7,0
17924070,17:18:27,17:18:27,2326,44,,,,10807.6,0
17924070,17:19:00,17:19:00,2327,45,,,,10986.83,
17924070,17:19:53,17:19:53,2671,46,,,,11454.96,0
17924070,17:20:25,17:20:25,2672,47,,,,11731.98,0
17924070,17:20:49,17:20:49,2673,48,,,,11908.15,0
17924070,17:21:08,17:21:08,2674,49,,,,12041.69,0
17924070,17:21:38,17:21:38,2675,50,,,,12224.47,0
17924070,17:21:54,17:21:54,2676,51,,,,12387.41,0
17924070,17:22:15,17:22:15,2677,52,,,,12556.38,0
17924070,17:23:01,17:23:01,2678,53,,,,12840.49,0
17924070,17:23:36,17:23:36,2547,54,,,,13028.36,0
17924070,17:24:06,17:24:06,2548,55,,,,13267.98,0
17924070,17:24:31,17:24:31,2549,56,,,,13481.67,0
17924070,17:25:00,17:25:00,2550,57,,,,13737.24,
17924070,17:26:03,17:26:03,2551,58,,,,13953.18,0
17924070,17:26:46,17:26:46,2552,59,,,,14131.6,0
17924070,17:28:15,17:28:15,2553,60,,,,14444.89,0
17924070,17:29:33,17:29:33,2554,61,,,,14640.88,0
17924070,17:30:58,17:30:58,2679,62,,,,14951.02,0
17924070,17:31:41,17:31:41,2680,63,,,,15062.17,0
17924070,17:33:17,17:33:17,2681,64,,,,15394.1,0
17924070,17:34:00,17:34:00,2542,65,,1,,15508.25,
18048020,09:18:00,09:18:00,9945,1,,,1,0,
18048020,09:19:41,09:19:41,2608,2,,,,800.54,0
18048020,09:20:05,09:20:05,8338,3,,,,950.98,0
18048020,09:20:49,09:20:49,3824,4,,,,1165.19,0
18048020,09:21:53,09:21:53,3825,5,,,,1545,0
18048020,09:22:31,09:22:31,3826,6,,,,1735.43,0
18048020,09:23:05,09:23:05,3827,7,,,,1909.17,0
18048020,09:23:47,09:23:47,3828,8,,,,2159.38,0
18048020,09:24:17,09:24:17,7825,9,,,,2359.81,0
18048020,09:24:56,09:24:56,2218,10,,,,2577.69,0
18048020,09:25:12,09:25:12,2219,11,,,,2675.59,0
18048020,09:25:48,09:25:48,2220,12,,,,2829.78,0
18048020,09:26:20,09:26:20,2616,13,,,,3049.28,0
18048020,09:26:36,09:26:36,2617,14,,,,3140.84,0
18048020,09:27:06,09:27:06,2618,15,,,,3372.31,0
18048020,09:27:30,09:27:30,2619,16,,,,3490.34,0
18048020,09:28:06,09:28:06,2620,17,,,,3696.43,0
18048020,09:28:28,09:28:28,2621,18,,,,3837.32,0
18048020,09:29:08,09:29:08,2622,19,,,,4051.97,0
18048020,09:29:44,09:29:44,2623,20,,,,4310.81,0
18048020,09:30:22,09:30:22,2624,21,,,,4514.49,0
18048020,09:31:00,09:31:00,2625,22,,,,4733.87,
18048020,09:31:28,09:31:28,2626,23,,,,4847.49,0
18048020,09:31:56,09:31:56,2627,24,,,,5010.56,0
18048020,09:32:24,09:32:24,2628,25,,,,5163.97,0
18048020,09:32:57,09:32:57,2629,26,,,,5331.48,0
18048020,09:33:25,09:33:25,2630,27,,,,5487.94,0
18048020,09:33:43,09:33:43,2631,28,,,,5572.74,0
18048020,09:34:41,09:34:41,2632,29,,,,5840.26,0
18048020,09:35:17,09:35:17,2633,30,,,,6044.75,0
18048020,09:36:23,09:36:23,2634,31,,,,6206.82,0
18048020,09:36:59,09:36:59,2386,32,,,,6357.41,0
18048020,09:37:22,09:37:22,2341,33,,,,6458.59,0
18048020,09:39:14,09:39:14,2128,34,,,,7177.69,0
18048020,09:40:00,09:40:00,2129,35,,,,7392.19,
18048020,09:40:17,09:40:17,2130,36,,,,7601.99,0
18048020,09:40:38,09:40:38,2131,37,,,,7861.88,0
18048020,09:41:01,09:41:01,2132,38,,,,8091.84,0
18048020,09:41:10,09:41:10,2133,39,,,,8219.3,0
18048020,09:41:25,09:41:25,2134,40,,,,8392.88,0
18048020,09:41:34,09:41:34,160,41,,,,8466.61,0
18048020,09:43:00,09:43:00,10160,42,,,,9576.53,
18048020,09:48:58,09:48:58,162,43,,,,10623.7,0
18048020,09:50:21,09:50:21,2326,44,,,,10807.6,0
18048020,09:52:00,09:52:00,2327,45,,,,10986.83,
18048020,09:53:02,09:53:02,2671,46,,,,11454.96,0
18048020,09:53:39,09:53:39,2672,47,,,,11731.98,0
18048020,09:54:07,09:54:07,2673,48,,,,11908.15,0
18048020,09:54:29,09:54:29,2674,49,,,,12041.69,0
18048020,09:55:04,09:55:04,2675,50,,,,12224.47,0
18048020,09:55:23,09:55:23,2676,51,,,,12387.41,0
18048020,09:55:48,09:55:48,2677,52,,,,12556.38,0
18048020,09:56:42,09:56:42,2678,53,,,,12840.49,0
18048020,09:57:22,09:57:22,2547,54,,,,13028.36,0
18048020,09:57:57,09:57:57,2548,55,,,,13267.98,0
18048020,09:58:26,09:58:26,2549,56,,,,13481.67,0
18048020,09:59:00,09:59:00,2550,57,,,,13737.24,
18048020,09:59:56,09:59:56,2551,58,,,,13953.18,0
18048020,10:00:34,10:00:34,2552,59,,,,14131.6,0
18048020,10:01:53,10:01:53,2553,60,,,,14444.89,0
18048020,10:03:03,10:03:03,2554,61,,,,14640.88,0
18048020,10:04:18,10:04:18,2679,62,,,,14951.02,0
18048020,10:04:56,10:04:56,2680,63,,,,15062.17,0
18048020,10:06:22,10:06:22,2681,64,,,,15394.1,0
18048020,10:07:00,10:07:00,2542,65,,1,,15508.25,
18048030,09:18:00,09:18:00,9945,1,,,1,0,
18048030,09:19:41,09:19:41,2608,2,,,,800.54,0
18048030,09:20:05,09:20:05,8338,3,,,,950.98,0
18048030,09:20:49,09:20:49,3824,4,,,,1165.19,0
18048030,09:21:53,09:21:53,3825,5,,,,1545,0
18048030,09:22:31,09:22:31,3826,6,,,,1735.43,0
18048030,09:23:05,09:23:05,3827,7,,,,1909.17,0
18048030,09:23:47,09:23:47,3828,8,,,,2159.38,0
18048030,09:24:17,09:24:17,7825,9,,,,2359.81,0
18048030,09:24:56,09:24:56,2218,10,,,,2577.69,0
18048030,09:25:12,09:25:12,2219,11,,,,2675.59,0
18048030,09:25:48,09:25:48,2220,12,,,,2829.78,0
18048030,09:26:20,09:26:20,2616,13,,,,3049.28,0
18048030,09:26:36,09:26:36,2617,14,,,,3140.84,0
18048030,09:27:06,09:27:06,2618,15,,,,3372.31,0
18048030,09:27:30,09:27:30,2619,16,,,,3490.34,0
18048030,09:28:06,09:28:06,2620,17,,,,3696.43,0
18048030,09:28:28,09:28:28,2621,18,,,,3837.32,0
18048030,09:29:08,09:29:08,2622,19,,,,4051.97,0
18048030,09:29:44,09:29:44,2623,20,,,,4310.81,0
18048030,09:30:22,09:30:22,2624,21,,,,4514.49,0
18048030,09:31:00,09:31:00,2625,22,,,,4733.87,
18048030,09:31:28,09:31:28,2626,23,,,,4847.49,0
18048030,09:31:56,09:31:56,2627,24,,,,5010.56,0
18048030,09:32:24,09:32:24,2628,25,,,,5163.97,0
18048030,09:32:57,09:32:57,2629,26,,,,5331.48,0
18048030,09:33:25,09:33:25,2630,27,,,,5487.94,0
18048030,09:33:43,09:33:43,2631,28,,,,5572.74,0
18048030,09:34:41,09:34:41,2632,29,,,,5840.26,0
18048030,09:35:17,09:35:17,2633,30,,,,6044.75,0
18048030,09:36:23,09:36:23,2634,31,,,,6206.82,0
18048030,09:36:59,09:36:59,2386,32,,,,6357.41,0
18048030,09:37:22,09:37:22,2341,33,,,,6458.59,0
18048030,09:39:14,09:39:14,2128,34,,,,7177.69,0
18048030,09:40:00,09:40:00,2129,35,,,,7392.19,
18048030,09:40:17,09:40:17,2130,36,,,,7601.99,0
18048030,09:40:38,09:40:38,2131,37,,,,7861.88,0
18048030,09:41:01,09:41:01,2132,38,,,,8091.84,0
18048030,09:41:10,09:41:10,2133,39,,,,8219.3,0
18048030,09:41:25,09:41:25,2134,40,,,,8392.88,0
18048030,09:41:34,09:41:34,160,41,,,,8466.61,0
18048030,09:43:00,09:43:00,10160,42,,,,9576.53,
18048030,09:48:58,09:48:58,162,43,,,,10623.7,0
18048030,09:50:21,09:50:21,2326,44,,,,10807.6,0
18048030,09:52:00,09:52:00,2327,45,,,,10986.83,
18048030,09:53:02,09:53:02,2671,46,,,,11454.96,0
18048030,09:53:39,09:53:39,2672,47,,,,11731.98,0
18048030,09:54:07,09:54:07,2673,48,,,,11908.15,0
18048030,09:54:29,09:54:29,2674,49,,,,12041.69,0
18048030,09:55:04,09:55:04,2675,50,,,,12224.47,0
18048030,09:55:23,09:55:23,2676,51,,,,12387.41,0
18048030,09:55:48,09:55:48,2677,52,,,,12556.38,0
18048030,09:56:42,09:56:42,2678,53,,,,12840.49,0
18048030,09:57:22,09:57:22,2547,54,,,,13028.36,0
18048030,09:57:57,09:57:57,2548,55,,,,13267.98,0
18048030,09:58:26,09:58:26,2549,56,,,,13481.67,0
18048030,09:59:00,09:59:00,2550,57,,,,13737.24,
18048030,09:59:56,09:59:56,2551,58,,,,13953.18,0
18048030,10:00:34,10:00:34,2552,59,,,,14131.6,0
18048030,10:01:53,10:01:53,2553,60,,,,14444.89,0
18048030,10:03:03,10:03:03,2554,61,,,,14640.88,0
18048030,10:04:18,10:04:18,2679,62,,,,14951.02,0
18048030,10:04:56,10:04:56,2680,63,,,,15062.17,0
18048030,10:06:22,10:06:22,2681,64,,,,15394.1,0
18048030,10:07:00,10:07:00,2542,65,,1,,15508.25,
18048040,09:18:00,09:18:00,9945,1,,,1,0,
18048040,09:19:41,09:19:41,2608,2,,,,800.54,0
18048040,09:20:05,09:20:05,8338,3,,,,950.98,0
18048040,09:20:49,09:20:49,3824,4,,,,1165.19,0
18048040,09:21:53,09:21:53,3825,5,,,,1545,0
18048040,09:22:31,09:22:31,3826,6,,,,1735.43,0
18048040,09:23:05,09:23:05,3827,7,,,,1909.17,0
18048040,09:23:47,09:23:47,3828,8,,,,2159.38,0
18048040,09:24:17,09:24:17,7825,9,,,,2359.81,0
18048040,09:24:56,09:24:56,2218,10,,,,2577.69,0
18048040,09:25:12,09:25:12,2219,11,,,,2675.59,0
18048040,09:25:48,09:25:48,2220,12,,,,2829.78,0
18048040,09:26:20,09:26:20,2616,13,,,,3049.28,0
18048040,09:26:36,09:26:36,2617,14,,,,3140.84,0
18048040,09:27:06,09:27:06,2618,15,,,,3372.31,0
18048040,09:27:30,09:27:30,2619,16,,,,3490.34,0
18048040,09:28:06,09:28:06,2620,17,,,,3696.43,0
18048040,09:28:28,09:28:28,2621,18,,,,3837.32,0
18048040,09:29:08,09:29:08,2622,19,,,,4051.97,0
18048040,09:29:44,09:29:44,2623,20,,,,4310.81,0
18048040,09:30:22,09:30:22,2624,21,,,,4514.49,0
18048040,09:31:00,09:31:00,2625,22,,,,4733.87,
18048040,09:31:28,09:31:28,2626,23,,,,4847.49,0
18048040,09:31:56,09:31:56,2627,24,,,,5010.56,0
18048040,09:32:24,09:32:24,2628,25,,,,5163.97,0
18048040,09:32:57,09:32:57,2629,26,,,,5331.48,0
18048040,09:33:25,09:33:25,2630,27,,,,5487.94,0
18048040,09:33:43,09:33:43,2631,28,,,,5572.74,0
18048040,09:34:41,09:34:41,2632,29,,,,5840.26,0
18048040,09:35:17,09:35:17,2633,30,,,,6044.75,0
18048040,09:36:23,09:36:23,2634,31,,,,6206.82,0
18048040,09:36:59,09:36:59,2386,32,,,,6357.41,0
18048040,09:37:22,09:37:22,2341,33,,,,6458.59,0
18048040,09:39:14,09:39:14,2128,34,,,,7177.69,0
18048040,09:40:00,09:40:00,2129,35,,,,7392.19,
18048040,09:40:17,09:40:17,2130,36,,,,7601.99,0
18048040,09:40:38,09:40:38,2131,37,,,,7861.88,0
18048040,09:41:01,09:41:01,2132,38,,,,8091.84,0
18048040,09:41:10,09:41:10,2133,39,,,,8219.3,0
18048040,09:41:25,09:41:25,2134,40,,,,8392.88,0
18048040,09:41:34,09:41:34,160,41,,,,8466.61,0
18048040,09:43:00,09:43:00,10160,42,,,,9576.53,
18048040,09:48:58,09:48:58,162,43,,,,10623.7,0
18048040,09:50:21,09:50:21,2326,44,,,,10807.6,0
18048040,09:52:00,09:52:00,2327,45,,,,10986.83,
18048040,09:53:02,09:53:02,2671,46,,,,11454.96,0
18048040,09:53:39,09:53:39,2672,47,,,,11731.98,0
18048040,09:54:07,09:54:07,2673,48,,,,11908.15,0
18048040,09:54:29,09:54:29,2674,49,,,,12041.69,0
18048040,09:55:04,09:55:04,2675,50,,,,12224.47,0
18048040,09:55:23,09:55:23,2676,51,,,,12387.41,0
18048040,09:55:48,09:55:48,2677,52,,,,12556.38,0
18048040,09:56:42,09:56:42,2678,53,,,,12840.49,0
18048040,09:57:22,09:57:22,2547,54,,,,13028.36,0
18048040,09:57:57,09:57:57,2548,55,,,,13267.98,0
18048040,09:58:26,09:58:26,2549,56,,,,13481.67,0
18048040,09:59:00,09:59:00,2550,57,,,,13737.24,
18048040,09:59:56,09:59:56,2551,58,,,,13953.18,0
18048040,10:00:34,10:00:34,2552,59,,,,14131.6,0
18048040,10:01:53,10:01:53,2553,60,,,,14444.89,0
18048040,10:03:03,10:03:03,2554,61,,,,14640.88,0
18048040,10:04:18,10:04:18,2679,62,,,,14951.02,0
18048040,10:04:56,10:04:56,2680,63,,,,15062.17,0
18048040,10:06:22,10:06:22,2681,64,,,,15394.1,0
18048040,10:07:00,10:07:00,2542,65,,1,,15508.25,
18048050,09:18:00,09:18:00,9945,1,,,1,0,
18048050,09:19:41,09:19:41,2608,2,,,,800.54,0
18048050,09:20:05,09:20:05,8338,3,,,,950.98,0
18048050,09:20:49,09:20:49,3824,4,,,,1165.19,0
18048050,09:21:53,09:21:53,3825,5,,,,1545,0
18048050,09:22:31,09:22:31,3826,6,,,,1735.43,0
18048050,09:23:05,09:23:05,3827,7,,,,1909.17,0
18048050,09:23:47,09:23:47,3828,8,,,,2159.38,0
18048050,09:24:17,09:24:17,7825,9,,,,2359.81,0
18048050,09:24:56,09:24:56,2218,10,,,,2577.69,0
18048050,09:25:12,09:25:12,2219,11,,,,2675.59,0
18048050,09:25:48,09:25:48,2220,12,,,,2829.78,0
18048050,09:26:20,09:26:20,2616,13,,,,3049.28,0
18048050,09:26:36,09:26:36,2617,14,,,,3140.84,0
18048050,09:27:06,09:27:06,2618,15,,,,3372.31,0
18048050,09:27:30,09:27:30,2619,16,,,,3490.34,0
18048050,09:28:06,09:28:06,2620,17,,,,3696.43,0
18048050,09:28:28,09:28:28,2621,18,,,,3837.32,0
18048050,09:29:08,09:29:08,2622,19,,,,4051.97,0
18048050,09:29:44,09:29:44,2623,20,,,,4310.81,0
18048050,09:30:22,09:30:22,2624,21,,,,4514.49,0
18048050,09:31:00,09:31:00,2625,22,,,,4733.87,
18048050,09:31:28,09:31:28,2626,23,,,,4847.49,0
18048050,09:31:56,09:31:56,2627,24,,,,5010.56,0
18048050,09:32:24,09:32:24,2628,25,,,,5163.97,0
18048050,09:32:57,09:32:57,2629,26,,,,5331.48,0
18048050,09:33:25,09:33:25,2630,27,,,,5487.94,0
18048050,09:33:43,09:33:43,2631,28,,,,5572.74,0
18048050,09:34:41,09:34:41,2632,29,,,,5840.26,0
18048050,09:35:17,09:35:17,2633,30,,,,6044.75,0
18048050,09:36:23,09:36:23,2634,31,,,,6206.82,0
18048050,09:36:59,09:36:59,2386,32,,,,6357.41,0
18048050,09:37:22,09:37:22,2341,33,,,,6458.59,0
18048050,09:39:14,09:39:14,2128,34,,,,7177.69,0
18048050,09:40:00,09:40:00,2129,35,,,,7392.19,
18048050,09:40:17,09:40:17,2130,36,,,,7601.99,0
18048050,09:40:38,09:40:38,2131,37,,,,7861.88,0
18048050,09:41:01,09:41:01,2132,38,,,,8091.84,0
18048050,09:41:10,09:41:10,2133,39,,,,8219.3,0
18048050,09:41:25,09:41:25,2134,40,,,,8392.88,0
18048050,09:41:34,09:41:34,160,41,,,,8466.61,0
18048050,09:43:00,09:43:00,10160,42,,,,9576.53,
18048050,09:48:58,09:48:58,162,43,,,,10623.7,0
18048050,09:50:21,09:50:21,2326,44,,,,10807.6,0
18048050,09:52:00,09:52:00,2327,45,,,,10986.83,
18048050,09:53:02,09:53:02,2671,46,,,,11454.96,0
18048050,09:53:39,09:53:39,2672,47,,,,11731.98,0
18048050,09:54:07,09:54:07,2673,48,,,,11908.15,0
18048050,09:54:29,09:54:29,2674,49,,,,12041.69,0
18048050,09:55:04,09:55:04,2675,50,,,,12224.47,0
18048050,09:55:23,09:55:23,2676,51,,,,12387.41,0
18048050,09:55:48,09:55:48,2677,52,,,,12556.38,0
18048050,09:56:42,09:56:42,2678,53,,,,12840.49,0
18048050,09:57:22,09:57:22,2547,54,,,,13028.36,0
18048050,09:57:57,09:57:57,2548,55,,,,13267.98,0
18048050,09:58:26,09:58:26,2549,56,,,,13481.67,0
18048050,09:59:00,09:59:00,2550,57,,,,13737.24,
18048050,09:59:56,09:59:56,2551,58,,,,13953.18,0
18048050,10:00:34,10:00:34,2552,59,,,,14131.6,0
18048050,10:01:53,10:01:53,2553,60,,,,14444.89,0
18048050,10:03:03,10:03:03,2554,61,,,,14640.88,0
18048050,10:04:18,10:04:18,2679,62,,,,14951.02,0
18048050,10:04:56,10:04:56,2680,63,,,,15062.17,0
18048050,10:06:22,10:06:22,2681,64,,,,15394.1,0
18048050,10:07:00,10:07:00,2542,65,,1,,15508.25,
18048060,09:18:00,09:18:00,9945,1,,,1,0,
18048060,09:19:41,09:19:41,2608,2,,,,800.54,0
18048060,09:20:05,09:20:05,8338,3,,,,950.98,0
18048060,09:20:49,09:20:49,3824,4,,,,1165.19,0
18048060,09:21:53,09:21:53,3825,5,,,,1545,0
18048060,09:22:31,09:22:31,3826,6,,,,1735.43,0
18048060,09:23:05,09:23:05,3827,7,,,,1909.17,0
18048060,09:23:47,09:23:47,3828,8,,,,2159.38,0
18048060,09:24:17,09:24:17,7825,9,,,,2359.81,0
18048060,09:24:56,09:24:56,2218,10,,,,2577.69,0
18048060,09:25:12,09:25:12,2219,11,,,,2675.59,0
18048060,09:25:48,09:25:48,2220,12,,,,2829.78,0
18048060,09:26:20,09:26:20,2616,13,,,,3049.28,0
18048060,09:26:36,09:26:36,2617,14,,,,3140.84,0
18048060,09:27:06,09:27:06,2618,15,,,,3372.31,0
18048060,09:27:30,09:27:30,2619,16,,,,3490.34,0
18048060,09:28:06,09:28:06,2620,17,,,,3696.43,0
18048060,09:28:28,09:28:28,2621,18,,,,3837.32,0
18048060,09:29:08,09:29:08,2622,19,,,,4051.97,0
18048060,09:29:44,09:29:44,2623,20,,,,4310.81,0
18048060,09:30:22,09:30:22,2624,21,,,,4514.49,0
18048060,09:31:00,09:31:00,2625,22,,,,4733.87,
18048060,09:31:28,09:31:28,2626,23,,,,4847.49,0
18048060,09:31:56,09:31:56,2627,24,,,,5010.56,0
18048060,09:32:24,09:32:24,2628,25,,,,5163.97,0
18048060,09:32:57,09:32:57,2629,26,,,,5331.48,0
18048060,09:33:25,09:33:25,2630,27,,,,5487.94,0
18048060,09:33:43,09:33:43,2631,28,,,,5572.74,0
18048060,09:34:41,09:34:41,2632,29,,,,5840.26,0
18048060,09:35:17,09:35:17,2633,30,,,,6044.75,0
18048060,09:36:23,09:36:23,2634,31,,,,6206.82,0
18048060,09:36:59,09:36:59,2386,32,,,,6357.41,0
18048060,09:37:22,09:37:22,2341,33,,,,6458.59,0
18048060,09:39:14,09:39:14,2128,34,,,,7177.69,0
18048060,09:40:00,09:40:00,2129,35,,,,7392.19,
18048060,09:40:17,09:40:17,2130,36,,,,7601.99,0
18048060,09:40:38,09:40:38,2131,37,,,,7861.88,0
18048060,09:41:01,09:41:01,2132,38,,,,8091.84,0
18048060,09:41:10,09:41:10,2133,39,,,,8219.3,0
18048060,09:41:25,09:41:25,2134,40,,,,8392.88,0
18048060,09:41:34,09:41:34,160,41,,,,8466.61,0
18048060,09:43:00,09:43:00,10160,42,,,,9576.53,
18048060,09:48:58,09:48:58,162,43,,,,10623.7,0
18048060,09:50:21,09:50:21,2326,44,,,,10807.6,0
18048060,09:52:00,09:52:00,2327,45,,,,10986.83,
18048060,09:53:02,09:53:02,2671,46,,,,11454.96,0
18048060,09:53:39,09:53:39,2672,47,,,,11731.98,0
18048060,09:54:07,09:54:07,2673,48,,,,11908.15,0
18048060,09:54:29,09:54:29,2674,49,,,,12041.69,0
18048060,09:55:04,09:55:04,2675,50,,,,12224.47,0
18048060,09:55:23,09:55:23,2676,51,,,,12387.41,0
18048060,09:55:48,09:55:48,2677,52,,,,12556.38,0
18048060,09:56:42,09:56:42,2678,53,,,,12840.49,0
18048060,09:57:22,09:57:22,2547,54,,,,13028.36,0
18048060,09:57:57,09:57:57,2548,55,,,,13267.98,0
18048060,09:58:26,09:58:26,2549,56,,,,13481.67,0
18048060,09:59:00,09:59:00,2550,57,,,,13737.24,
18048060,09:59:56,09:59:56,2551,58,,,,13953.18,0
18048060,10:00:34,10:00:34,2552,59,,,,14131.6,0
18048060,10:01:53,10:01:53,2553,60,,,,14444.89,0
18048060,10:03:03,10:03:03,2554,61,,,,14640.88,0
18048060,10:04:18,10:04:18,2679,62,,,,14951.02,0
18048060,10:04:56,10:04:56,2680,63,,,,15062.17,0
18048060,10:06:22,10:06:22,2681,64,,,,15394.1,0
18048060,10:07:00,10:07:00,2542,65,,1,,15508.25,
18050010,15:45:00,15:45:00,9945,1,,,1,0,
18050010,15:46:33,15:46:33,2608,2,,,,800.54,0
18050010,15:46:56,15:46:56,8338,3,,,,950.98,0
18050010,15:47:36,15:47:36,3824,4,,,,1165.19,0
18050010,15:48:35,15:48:35,3825,5,,,,1545,0
18050010,15:49:10,15:49:10,3826,6,,,,1735.43,0
18050010,15:49:41,15:49:41,3827,7,,,,1909.17,0
18050010,15:50:20,15:50:20,3828,8,,,,2159.38,0
18050010,15:50:48,15:50:48,7825,9,,,,2359.81,0
18050010,15:51:24,15:51:24,2218,10,,,,2577.69,0
18050010,15:51:39,15:51:39,2219,11,,,,2675.59,0
18050010,15:52:12,15:52:12,2220,12,,,,2829.78,0
18050010,15:52:42,15:52:42,2616,13,,,,3049.28,0
18050010,15:52:56,15:52:56,2617,14,,,,3140.84,0
18050010,15:53:24,15:53:24,2618,15,,,,3372.31,0
18050010,15:53:46,15:53:46,2619,16,,,,3490.34,0
18050010,15:54:19,15:54:19,2620,17,,,,3696.43,0
18050010,15:54:40,15:54:40,2621,18,,,,3837.32,0
18050010,15:55:16,15:55:16,2622,19,,,,4051.97,0
18050010,15:55:50,15:55:50,2623,20,,,,4310.81,0
18050010,15:56:25,15:56:25,2624,21,,,,4514.49,0
18050010,15:57:00,15:57:00,2625,22,,,,4733.87,
18050010,15:57:21,15:57:21,2626,23,,,,4847.49,0
18050010,15:57:43,15:57:43,2627,24,,,,5010.56,0
18050010,15:58:05,15:58:05,2628,25,,,,5163.97,0
18050010,15:58:31,15:58:31,2629,26,,,,5331.48,0
18050010,15:58:52,15:58:52,2630,27,,,,5487.94,0
18050010,15:59:06,15:59:06,2631,28,,,,5572.74,0
18050010,15:59:52,15:59:52,2632,29,,,,5840.26,0
18050010,16:00:20,16:00:20,2633,30,,,,6044.75,0
18050010,16:01:11,16:01:11,2634,31,,,,6206.82,0
18050010,16:01:39,16:01:39,2386,32,,,,6357.41,0
18050010,16:01:57,16:01:57,2341,33,,,,6458.59,0
18050010,16:03:24,16:03:24,2128,34,,,,7177.69,0
18050010,16:04:00,16:04:00,2129,35,,,,7392.19,
18050010,16:04:34,16:04:34,2130,36,,,,7601.99,0
18050010,16:05:16,16:05:16,2131,37,,,,7861.88,0
18050010,16:06:02,16:06:02,2132,38,,,,8091.84,0
18050010,16:06:21,16:06:21,2133,39,,,,8219.3,0
18050010,16:06:50,16:06:50,2134,40,,,,8392.88,0
18050010,16:07:09,16:07:09,160,41,,,,8466.61,0
18050010,16:10:00,16:10:00,10160,42,,,,9576.53,
18050010,16:11:59,16:11:59,162,43,,,,10623.7,0
18050010,16:12:27,16:12:27,2326,44,,,,10807.6,0
18050010,16:13:00,16:13:00,2327,45,,,,10986.83,
18050010,16:13:53,16:13:53,2671,46,,,,11454.96,0
18050010,16:14:25,16:14:25,2672,47,,,,11731.98,0
18050010,16:14:49,16:14:49,2673,48,,,,11908.15,0
18050010,16:15:08,16:15:08,2674,49,,,,12041.69,0
18050010,16:15:38,16:15:38,2675,50,,,,12224.47,0
18050010,16:15:54,16:15:54,2676,51,,,,12387.41,0
18050010,16:16:15,16:16:15,2677,52,,,,12556.38,0
18050010,16:17:01,16:17:01,2678,53,,,,12840.49,0
18050010,16:17:36,16:17:36,2547,54,,,,13028.36,0
18050010,16:18:06,16:18:06,2548,55,,,,13267.98,0
18050010,16:18:31,16:18:31,2549,56,,,,13481.67,0
18050010,16:19:00,16:19:00,2550,57,,,,13737.24,
18050010,16:20:03,16:20:03,2551,58,,,,13953.18,0
18050010,16:20:46,16:20:46,2552,59,,,,14131.6,0
18050010,16:22:15,16:22:15,2553,60,,,,14444.89,0
18050010,16:23:33,16:23:33,2554,61,,,,14640.88,0
18050010,16:24:58,16:24:58,2679,62,,,,14951.02,0
18050010,16:25:41,16:25:41,2680,63,,,,15062.17,0
18050010,16:27:17,16:27:17,2681,64,,,,15394.1,0
18050010,16:28:00,16:28:00,2542,65,,1,,15508.25,
18050080,15:45:00,15:45:00,9945,1,,,1,0,
18050080,15:46:33,15:46:33,2608,2,,,,800.54,0
18050080,15:46:56,15:46:56,8338,3,,,,950.98,0
18050080,15:47:36,15:47:36,3824,4,,,,1165.19,0
18050080,15:48:35,15:48:35,3825,5,,,,1545,0
18050080,15:49:10,15:49:10,3826,6,,,,1735.43,0
18050080,15:49:41,15:49:41,3827,7,,,,1909.17,0
18050080,15:50:20,15:50:20,3828,8,,,,2159.38,0
18050080,15:50:48,15:50:48,7825,9,,,,2359.81,0
18050080,15:51:24,15:51:24,2218,10,,,,2577.69,0
18050080,15:51:39,15:51:39,2219,11,,,,2675.59,0
18050080,15:52:12,15:52:12,2220,12,,,,2829.78,0
18050080,15:52:42,15:52:42,2616,13,,,,3049.28,0
18050080,15:52:56,15:52:56,2617,14,,,,3140.84,0
18050080,15:53:24,15:53:24,2618,15,,,,3372.31,0
18050080,15:53:46,15:53:46,2619,16,,,,3490.34,0
18050080,15:54:19,15:54:19,2620,17,,,,3696.43,0
18050080,15:54:40,15:54:40,2621,18,,,,3837.32,0
18050080,15:55:16,15:55:16,2622,19,,,,4051.97,0
18050080,15:55:50,15:55:50,2623,20,,,,4310.81,0
18050080,15:56:25,15:56:25,2624,21,,,,4514.49,0
18050080,15:57:00,15:57:00,2625,22,,,,4733.87,
18050080,15:57:21,15:57:21,2626,23,,,,4847.49,0
18050080,15:57:43,15:57:43,2627,24,,,,5010.56,0
18050080,15:58:05,15:58:05,2628,25,,,,5163.97,0
18050080,15:58:31,15:58:31,2629,26,,,,5331.48,0
18050080,15:58:52,15:58:52,2630,27,,,,5487.94,0
18050080,15:59:06,15:59:06,2631,28,,,,5572.74,0
18050080,15:59:52,15:59:52,2632,29,,,,5840.26,0
18050080,16:00:20,16:00:20,2633,30,,,,6044.75,0
18050080,16:01:11,16:01:11,2634,31,,,,6206.82,0
18050080,16:01:39,16:01:39,2386,32,,,,6357.41,0
18050080,16:01:57,16:01:57,2341,33,,,,6458.59,0
18050080,16:03:24,16:03:24,2128,34,,,,7177.69,0
18050080,16:04:00,16:04:00,2129,35,,,,7392.19,
18050080,16:04:34,16:04:34,2130,36,,,,7601.99,0
18050080,16:05:16,16:05:16,2131,37,,,,7861.88,0
18050080,16:06:02,16:06:02,2132,38,,,,8091.84,0
18050080,16:06:21,16:06:21,2133,39,,,,8219.3,0
18050080,16:06:50,16:06:50,2134,40,,,,8392.88,0
18050080,16:07:09,16:07:09,160,41,,,,8466.61,0
18050080,16:10:00,16:10:00,10160,42,,,,9576.53,
18050080,16:11:59,16:11:59,162,43,,,,10623.7,0
18050080,16:12:27,16:12:27,2326,44,,,,10807.6,0
18050080,16:13:00,16:13:00,2327,45,,,,10986.83,
18050080,16:13:53,16:13:53,2671,46,,,,11454.96,0
18050080,16:14:25,16:14:25,2672,47,,,,11731.98,0
18050080,16:14:49,16:14:49,2673,48,,,,11908.15,0
18050080,16:15:08,16:15:08,2674,49,,,,12041.69,0
18050080,16:15:38,16:15:38,2675,50,,,,12224.47,0
18050080,16:15:54,16:15:54,2676,51,,,,12387.41,0
18050080,16:16:15,16:16:15,2677,52,,,,12556.38,0
18050080,16:17:01,16:17:01,2678,53,,,,12840.49,0
18050080,16:17:36,16:17:36,2547,54,,,,13028.36,0
18050080,16:18:06,16:18:06,2548,55,,,,13267.98,0
18050080,16:18:31,16:18:31,2549,56,,,,13481.67,0
18050080,16:19:00,16:19:00,2550,57,,,,13737.24,
18050080,16:20:03,16:20:03,2551,58,,,,13953.18,0
18050080,16:20:46,16:20:46,2552,59,,,,14131.6,0
18050080,16:22:15,16:22:15,2553,60,,,,14444.89,0
18050080,16:23:33,16:23:33,2554,61,,,,14640.88,0
18050080,16:24:58,16:24:58,2679,62,,,,14951.02,0
18050080,16:25:41,16:25:41,2680,63,,,,15062.17,0
18050080,16:27:17,16:27:17,2681,64,,,,15394.1,0
18050080,16:28:00,16:28:00,2542,65,,1,,15508.25,
18050090,15:45:00,15:45:00,9945,1,,,1,0,
18050090,15:46:33,15:46:33,2608,2,,,,800.54,0
18050090,15:46:56,15:46:56,8338,3,,,,950.98,0
18050090,15:47:36,15:47:36,3824,4,,,,1165.19,0
18050090,15:48:35,15:48:35,3825,5,,,,1545,0
18050090,15:49:10,15:49:10,3826,6,,,,1735.43,0
18050090,15:49:41,15:49:41,3827,7,,,,1909.17,0
18050090,15:50:20,15:50:20,3828,8,,,,2159.38,0
18050090,15:50:48,15:50:48,7825,9,,,,2359.81,0
18050090,15:51:24,15:51:24,2218,10,,,,2577.69,0
18050090,15:51:39,15:51:39,2219,11,,,,2675.59,0
18050090,15:52:12,15:52:12,2220,12,,,,2829.78,0
18050090,15:52:42,15:52:42,2616,13,,,,3049.28,0
18050090,15:52:56,15:52:56,2617,14,,,,3140.84,0
18050090,15:53:24,15:53:24,2618,15,,,,3372.31,0
18050090,15:53:46,15:53:46,2619,16,,,,3490.34,0
18050090,15:54:19,15:54:19,2620,17,,,,3696.43,0
18050090,15:54:40,15:54:40,2621,18,,,,3837.32,0
18050090,15:55:16,15:55:16,2622,19,,,,4051.97,0
18050090,15:55:50,15:55:50,2623,20,,,,4310.81,0
18050090,15:56:25,15:56:25,2624,21,,,,4514.49,0
18050090,15:57:00,15:57:00,2625,22,,,,4733.87,
18050090,15:57:21,15:57:21,2626,23,,,,4847.49,0
18050090,15:57:43,15:57:43,2627,24,,,,5010.56,0
18050090,15:58:05,15:58:05,2628,25,,,,5163.97,0
18050090,15:58:31,15:58:31,2629,26,,,,5331.48,0
18050090,15:58:52,15:58:52,2630,27,,,,5487.94,0
18050090,15:59:06,15:59:06,2631,28,,,,5572.74,0
18050090,15:59:52,15:59:52,2632,29,,,,5840.26,0
18050090,16:00:20,16:00:20,2633,30,,,,6044.75,0
18050090,16:01:11,16:01:11,2634,31,,,,6206.82,0
18050090,16:01:39,16:01:39,2386,32,,,,6357.41,0
18050090,16:01:57,16:01:57,2341,33,,,,6458.59,0
18050090,16:03:24,16:03:24,2128,34,,,,7177.69,0
18050090,16:04:00,16:04:00,2129,35,,,,7392.19,
18050090,16:04:34,16:04:34,2130,36,,,,7601.99,0
18050090,16:05:16,16:05:16,2131,37,,,,7861.88,0
18050090,16:06:02,16:06:02,2132,38,,,,8091.84,0
18050090,16:06:21,16:06:21,2133,39,,,,8219.3,0
18050090,16:06:50,16:06:50,2134,40,,,,8392.88,0
18050090,16:07:09,16:07:09,160,41,,,,8466.61,0
18050090,16:10:00,16:10:00,10160,42,,,,9576.53,
18050090,16:11:59,16:11:59,162,43,,,,10623.7,0
18050090,16:12:27,16:12:27,2326,44,,,,10807.6,0
18050090,16:13:00,16:13:00,2327,45,,,,10986.83,
18050090,16:13:53,16:13:53,2671,46,,,,11454.96,0
18050090,16:14:25,16:14:25,2672,47,,,,11731.98,0
18050090,16:14:49,16:14:49,2673,48,,,,11908.15,0
18050090,16:15:08,16:15:08,2674,49,,,,12041.69,0
18050090,16:15:38,16:15:38,2675,50,,,,12224.47,0
18050090,16:15:54,16:15:54,2676,51,,,,12387.41,0
18050090,16:16:15,16:16:15,2677,52,,,,12556.38,0
18050090,16:17:01,16:17:01,2678,53,,,,12840.49,0
18050090,16:17:36,16:17:36,2547,54,,,,13028.36,0
18050090,16:18:06,16:18:06,2548,55,,,,13267.98,0
18050090,16:18:31,16:18:31,2549,56,,,,13481.67,0
18050090,16:19:00,16:19:00,2550,57,,,,13737.24,
18050090,16:20:03,16:20:03,2551,58,,,,13953.18,0
18050090,16:20:46,16:20:46,2552,59,,,,14131.6,0
18050090,16:22:15,16:22:15,2553,60,,,,14444.89,0
18050090,16:23:33,16:23:33,2554,61,,,,14640.88,0
18050090,16:24:58,16:24:58,2679,62,,,,14951.02,0
18050090,16:25:41,16:25:41,2680,63,,,,15062.17,0
18050090,16:27:17,16:27:17,2681,64,,,,15394.1,0
18050090,16:28:00,16:28:00,2542,65,,1,,15508.25,
18172020,18:18:00,18:18:00,9945,1,,,1,0,
18172020,18:19:57,18:19:57,2608,2,,,,800.54,0
18172020,18:20:25,18:20:25,8338,3,,,,950.98,0
18172020,18:21:15,18:21:15,3824,4,,,,1165.19,0
18172020,18:22:29,18:22:29,3825,5,,,,1545,0
18172020,18:23:13,18:23:13,3826,6,,,,1735.43,0
18172020,18:23:52,18:23:52,3827,7,,,,1909.17,0
18172020,18:24:40,18:24:40,3828,8,,,,2159.38,0
18172020,18:25:15,18:25:15,7825,9,,,,2359.81,0
18172020,18:26:01,18:26:01,2218,10,,,,2577.69,0
18172020,18:26:19,18:26:19,2219,11,,,,2675.59,0
18172020,18:27:00,18:27:00,2220,12,,,,2829.78,0
18172020,18:27:37,18:27:37,2616,13,,,,3049.28,0
18172020,18:27:56,18:27:56,2617,14,,,,3140.84,0
18172020,18:28:30,18:28:30,2618,15,,,,3372.31,0
18172020,18:28:58,18:28:58,2619,16,,,,3490.34,0
18172020,18:29:39,18:29:39,2620,17,,,,3696.43,0
18172020,18:30:05,18:30:05,2621,18,,,,3837.32,0
18172020,18:30:51,18:30:51,2622,19,,,,4051.97,0
18172020,18:31:32,18:31:32,2623,20,,,,4310.81,0
18172020,18:32:16,18:32:16,2624,21,,,,4514.49,0
18172020,18:33:00,18:33:00,2625,22,,,,4733.87,
18172020,18:33:24,18:33:24,2626,23,,,,4847.49,0
18172020,18:33:49,18:33:49,2627,24,,,,5010.56,0
18172020,18:34:14,18:34:14,2628,25,,,,5163.97,0
18172020,18:34:44,18:34:44,2629,26,,,,5331.48,0
18172020,18:35:09,18:35:09,2630,27,,,,5487.94,0
18172020,18:35:24,18:35:24,2631,28,,,,5572.74,0
18172020,18:36:16,18:36:16,2632,29,,,,5840.26,0
18172020,18:36:48,18:36:48,2633,30,,,,6044.75,0
18172020,18:37:47,18:37:47,2634,31,,,,6206.82,0
18172020,18:38:19,18:38:19,2386,32,,,,6357.41,0
18172020,18:38:39,18:38:39,2341,33,,,,6458.59,0
18172020,18:40:19,18:40:19,2128,34,,,,7177.69,0
18172020,18:41:00,18:41:00,2129,35,,,,7392.19,
18172020,18:41:17,18:41:17,2130,36,,,,7601.99,0
18172020,18:41:38,18:41:38,2131,37,,,,7861.88,0
18172020,18:42:01,18:42:01,2132,38,,,,8091.84,0
18172020,18:42:10,18:42:10,2133,39,,,,8219.3,0
18172020,18:42:25,18:42:25,2134,40,,,,8392.88,0
18172020,18:42:34,18:42:34,160,41,,,,8466.61,0
18172020,18:44:00,18:44:00,10160,42,,,,9576.53,
18172020,18:49:18,18:49:18,162,43,,,,10623.7,0
18172020,18:50:32,18:50:32,2326,44,,,,10807.6,0
18172020,18:52:00,18:52:00,2327,45,,,,10986.83,
18172020,18:53:11,18:53:11,2671,46,,,,11454.96,0
18172020,18:53:53,18:53:53,2672,47,,,,11731.98,0
18172020,18:54:25,18:54:25,2673,48,,,,11908.15,0
18172020,18:54:51,18:54:51,2674,49,,,,12041.69,0
18172020,18:55:31,18:55:31,2675,50,,,,12224.47,0
18172020,18:55:53,18:55:53,2676,51,,,,12387.41,0
18172020,18:56:20,18:56:20,2677,52,,,,12556.38,0
18172020,18:57:22,18:57:22,2678,53,,,,12840.49,0
18172020,18:58:08,18:58:08,2547,54,,,,13028.36,0
18172020,18:58:48,18:58:48,2548,55,,,,13267.98,0
18172020,18:59:22,18:59:22,2549,56,,,,13481.67,0
18172020,19:00:00,19:00:00,2550,57,,,,13737.24,
18172020,19:00:49,19:00:49,2551,58,,,,13953.18,0
18172020,19:01:22,19:01:22,2552,59,,,,14131.6,0
18172020,19:02:31,19:02:31,2553,60,,,,14444.89,0
18172020,19:03:32,19:03:32,2554,61,,,,14640.88,0
18172020,19:04:39,19:04:39,2679,62,,,,14951.02,0
18172020,19:05:12,19:05:12,2680,63,,,,15062.17,0
18172020,19:06:26,19:06:26,2681,64,,,,15394.1,0
18172020,19:07:00,19:07:00,2542,65,,1,,15508.25,
18172030,18:18:00,18:18:00,9945,1,,,1,0,
18172030,18:19:57,18:19:57,2608,2,,,,800.54,0
18172030,18:20:25,18:20:25,8338,3,,,,950.98,0
18172030,18:21:15,18:21:15,3824,4,,,,1165.19,0
18172030,18:22:29,18:22:29,3825,5,,,,1545,0
18172030,18:23:13,18:23:13,3826,6,,,,1735.43,0
18172030,18:23:52,18:23:52,3827,7,,,,1909.17,0
18172030,18:24:40,18:24:40,3828,8,,,,2159.38,0
18172030,18:25:15,18:25:15,7825,9,,,,2359.81,0
18172030,18:26:01,18:26:01,2218,10,,,,2577.69,0
18172030,18:26:19,18:26:19,2219,11,,,,2675.59,0
18172030,18:27:00,18:27:00,2220,12,,,,2829.78,0
18172030,18:27:37,18:27:37,2616,13,,,,3049.28,0
18172030,18:27:56,18:27:56,2617,14,,,,3140.84,0
18172030,18:28:30,18:28:30,2618,15,,,,3372.31,0
18172030,18:28:58,18:28:58,2619,16,,,,3490.34,0
18172030,18:29:39,18:29:39,2620,17,,,,3696.43,0
18172030,18:30:05,18:30:05,2621,18,,,,3837.32,0
18172030,18:30:51,18:30:51,2622,19,,,,4051.97,0
18172030,18:31:32,18:31:32,2623,20,,,,4310.81,0
18172030,18:32:16,18:32:16,2624,21,,,,4514.49,0
18172030,18:33:00,18:33:00,2625,22,,,,4733.87,
18172030,18:33:24,18:33:24,2626,23,,,,4847.49,0
18172030,18:33:49,18:33:49,2627,24,,,,5010.56,0
18172030,18:34:14,18:34:14,2628,25,,,,5163.97,0
18172030,18:34:44,18:34:44,2629,26,,,,5331.48,0
18172030,18:35:09,18:35:09,2630,27,,,,5487.94,0
18172030,18:35:24,18:35:24,2631,28,,,,5572.74,0
18172030,18:36:16,18:36:16,2632,29,,,,5840.26,0
18172030,18:36:48,18:36:48,2633,30,,,,6044.75,0
18172030,18:37:47,18:37:47,2634,31,,,,6206.82,0
18172030,18:38:19,18:38:19,2386,32,,,,6357.41,0
18172030,18:38:39,18:38:39,2341,33,,,,6458.59,0
18172030,18:40:19,18:40:19,2128,34,,,,7177.69,0
18172030,18:41:00,18:41:00,2129,35,,,,7392.19,
18172030,18:41:17,18:41:17,2130,36,,,,7601.99,0
18172030,18:41:38,18:41:38,2131,37,,,,7861.88,0
18172030,18:42:01,18:42:01,2132,38,,,,8091.84,0
18172030,18:42:10,18:42:10,2133,39,,,,8219.3,0
18172030,18:42:25,18:42:25,2134,40,,,,8392.88,0
18172030,18:42:34,18:42:34,160,41,,,,8466.61,0
18172030,18:44:00,18:44:00,10160,42,,,,9576.53,
18172030,18:49:18,18:49:18,162,43,,,,10623.7,0
18172030,18:50:32,18:50:32,2326,44,,,,10807.6,0
18172030,18:52:00,18:52:00,2327,45,,,,10986.83,
18172030,18:53:11,18:53:11,2671,46,,,,11454.96,0
18172030,18:53:53,18:53:53,2672,47,,,,11731.98,0
18172030,18:54:25,18:54:25,2673,48,,,,11908.15,0
18172030,18:54:51,18:54:51,2674,49,,,,12041.69,0
18172030,18:55:31,18:55:31,2675,50,,,,12224.47,0
18172030,18:55:53,18:55:53,2676,51,,,,12387.41,0
18172030,18:56:20,18:56:20,2677,52,,,,12556.38,0
18172030,18:57:22,18:57:22,2678,53,,,,12840.49,0
18172030,18:58:08,18:58:08,2547,54,,,,13028.36,0
18172030,18:58:48,18:58:48,2548,55,,,,13267.98,0
18172030,18:59:22,18:59:22,2549,56,,,,13481.67,0
18172030,19:00:00,19:00:00,2550,57,,,,13737.24,
18172030,19:00:49,19:00:49,2551,58,,,,13953.18,0
18172030,19:01:22,19:01:22,2552,59,,,,14131.6,0
18172030,19:02:31,19:02:31,2553,60,,,,14444.89,0
18172030,19:03:32,19:03:32,2554,61,,,,14640.88,0
18172030,19:04:39,19:04:39,2679,62,,,,14951.02,0
18172030,19:05:12,19:05:12,2680,63,,,,15062.17,0
18172030,19:06:26,19:06:26,2681,64,,,,15394.1,0
18172030,19:07:00,19:07:00,2542,65,,1,,15508.25,
18172040,18:18:00,18:18:00,9945,1,,,1,0,
18172040,18:19:57,18:19:57,2608,2,,,,800.54,0
18172040,18:20:25,18:20:25,8338,3,,,,950.98,0
18172040,18:21:15,18:21:15,3824,4,,,,1165.19,0
18172040,18:22:29,18:22:29,3825,5,,,,1545,0
18172040,18:23:13,18:23:13,3826,6,,,,1735.43,0
18172040,18:23:52,18:23:52,3827,7,,,,1909.17,0
18172040,18:24:40,18:24:40,3828,8,,,,2159.38,0
18172040,18:25:15,18:25:15,7825,9,,,,2359.81,0
18172040,18:26:01,18:26:01,2218,10,,,,2577.69,0
18172040,18:26:19,18:26:19,2219,11,,,,2675.59,0
18172040,18:27:00,18:27:00,2220,12,,,,2829.78,0
18172040,18:27:37,18:27:37,2616,13,,,,3049.28,0
18172040,18:27:56,18:27:56,2617,14,,,,3140.84,0
18172040,18:28:30,18:28:30,2618,15,,,,3372.31,0
18172040,18:28:58,18:28:58,2619,16,,,,3490.34,0
18172040,18:29:39,18:29:39,2620,17,,,,3696.43,0
18172040,18:30:05,18:30:05,2621,18,,,,3837.32,0
18172040,18:30:51,18:30:51,2622,19,,,,4051.97,0
18172040,18:31:32,18:31:32,2623,20,,,,4310.81,0
18172040,18:32:16,18:32:16,2624,21,,,,4514.49,0
18172040,18:33:00,18:33:00,2625,22,,,,4733.87,
18172040,18:33:24,18:33:24,2626,23,,,,4847.49,0
18172040,18:33:49,18:33:49,2627,24,,,,5010.56,0
18172040,18:34:14,18:34:14,2628,25,,,,5163.97,0
18172040,18:34:44,18:34:44,2629,26,,,,5331.48,0
18172040,18:35:09,18:35:09,2630,27,,,,5487.94,0
18172040,18:35:24,18:35:24,2631,28,,,,5572.74,0
18172040,18:36:16,18:36:16,2632,29,,,,5840.26,0
18172040,18:36:48,18:36:48,2633,30,,,,6044.75,0
18172040,18:37:47,18:37:47,2634,31,,,,6206.82,0
18172040,18:38:19,18:38:19,2386,32,,,,6357.41,0
18172040,18:38:39,18:38:39,2341,33,,,,6458.59,0
18172040,18:40:19,18:40:19,2128,34,,,,7177.69,0
18172040,18:41:00,18:41:00,2129,35,,,,7392.19,
18172040,18:41:17,18:41:17,2130,36,,,,7601.99,0
18172040,18:41:38,18:41:38,2131,37,,,,7861.88,0
18172040,18:42:01,18:42:01,2132,38,,,,8091.84,0
18172040,18:42:10,18:42:10,2133,39,,,,8219.3,0
18172040,18:42:25,18:42:25,2134,40,,,,8392.88,0
18172040,18:42:34,18:42:34,160,41,,,,8466.61,0
18172040,18:44:00,18:44:00,10160,42,,,,9576.53,
18172040,18:49:18,18:49:18,162,43,,,,10623.7,0
18172040,18:50:32,18:50:32,2326,44,,,,10807.6,0
18172040,18:52:00,18:52:00,2327,45,,,,10986.83,
18172040,18:53:11,18:53:11,2671,46,,,,11454.96,0
18172040,18:53:53,18:53:53,2672,47,,,,11731.98,0
18172040,18:54:25,18:54:25,2673,48,,,,11908.15,0
18172040,18:54:51,18:54:51,2674,49,,,,12041.69,0
18172040,18:55:31,18:55:31,2675,50,,,,12224.47,0
18172040,18:55:53,18:55:53,2676,51,,,,12387.41,0
18172040,18:56:20,18:56:20,2677,52,,,,12556.38,0
18172040,18:57:22,18:57:22,2678,53,,,,12840.49,0
18172040,18:58:08,18:58:08,2547,54,,,,13028.36,0
18172040,18:58:48,18:58:48,2548,55,,,,13267.98,0
18172040,18:59:22,18:59:22,2549,56,,,,13481.67,0
18172040,19:00:00,19:00:00,2550,57,,,,13737.24,
18172040,19:00:49,19:00:49,2551,58,,,,13953.18,0
18172040,19:01:22,19:01:22,2552,59,,,,14131.6,0
18172040,19:02:31,19:02:31,2553,60,,,,14444.89,0
18172040,19:03:32,19:03:32,2554,61,,,,14640.88,0
18172040,19:04:39,19:04:39,2679,62,,,,14951.02,0
18172040,19:05:12,19:05:12,2680,63,,,,15062.17,0
18172040,19:06:26,19:06:26,2681,64,,,,15394.1,0
18172040,19:07:00,19:07:00,2542,65,,1,,15508.25,
18172050,18:18:00,18:18:00,9945,1,,,1,0,
18172050,18:19:57,18:19:57,2608,2,,,,800.54,0
18172050,18:20:25,18:20:25,8338,3,,,,950.98,0
18172050,18:21:15,18:21:15,3824,4,,,,1165.19,0
18172050,18:22:29,18:22:29,3825,5,,,,1545,0
18172050,18:23:13,18:23:13,3826,6,,,,1735.43,0
18172050,18:23:52,18:23:52,3827,7,,,,1909.17,0
18172050,18:24:40,18:24:40,3828,8,,,,2159.38,0
18172050,18:25:15,18:25:15,7825,9,,,,2359.81,0
18172050,18:26:01,18:26:01,2218,10,,,,2577.69,0
18172050,18:26:19,18:26:19,2219,11,,,,2675.59,0
18172050,18:27:00,18:27:00,2220,12,,,,2829.78,0
18172050,18:27:37,18:27:37,2616,13,,,,3049.28,0
18172050,18:27:56,18:27:56,2617,14,,,,3140.84,0
18172050,18:28:30,18:28:30,2618,15,,,,3372.31,0
18172050,18:28:58,18:28:58,2619,16,,,,3490.34,0
18172050,18:29:39,18:29:39,2620,17,,,,3696.43,0
18172050,18:30:05,18:30:05,2621,18,,,,3837.32,0
18172050,18:30:51,18:30:51,2622,19,,,,4051.97,0
18172050,18:31:32,18:31:32,2623,20,,,,4310.81,0
18172050,18:32:16,18:32:16,2624,21,,,,4514.49,0
18172050,18:33:00,18:33:00,2625,22,,,,4733.87,
18172050,18:33:24,18:33:24,2626,23,,,,4847.49,0
18172050,18:33:49,18:33:49,2627,24,,,,5010.56,0
18172050,18:34:14,18:34:14,2628,25,,,,5163.97,0
18172050,18:34:44,18:34:44,2629,26,,,,5331.48,0
18172050,18:35:09,18:35:09,2630,27,,,,5487.94,0
18172050,18:35:24,18:35:24,2631,28,,,,5572.74,0
18172050,18:36:16,18:36:16,2632,29,,,,5840.26,0
18172050,18:36:48,18:36:48,2633,30,,,,6044.75,0
18172050,18:37:47,18:37:47,2634,31,,,,6206.82,0
18172050,18:38:19,18:38:19,2386,32,,,,6357.41,0
18172050,18:38:39,18:38:39,2341,33,,,,6458.59,0
18172050,18:40:19,18:40:19,2128,34,,,,7177.69,0
18172050,18:41:00,18:41:00,2129,35,,,,7392.19,
18172050,18:41:17,18:41:17,2130,36,,,,7601.99,0
18172050,18:41:38,18:41:38,2131,37,,,,7861.88,0
18172050,18:42:01,18:42:01,2132,38,,,,8091.84,0
18172050,18:42:10,18:42:10,2133,39,,,,8219.3,0
18172050,18:42:25,18:42:25,2134,40,,,,8392.88,0
18172050,18:42:34,18:42:34,160,41,,,,8466.61,0
18172050,18:44:00,18:44:00,10160,42,,,,9576.53,
18172050,18:49:18,18:49:18,162,43,,,,10623.7,0
18172050,18:50:32,18:50:32,2326,44,,,,10807.6,0
18172050,18:52:00,18:52:00,2327,45,,,,10986.83,
18172050,18:53:11,18:53:11,2671,46,,,,11454.96,0
18172050,18:53:53,18:53:53,2672,47,,,,11731.98,0
18172050,18:54:25,18:54:25,2673,48,,,,11908.15,0
18172050,18:54:51,18:54:51,2674,49,,,,12041.69,0
18172050,18:55:31,18:55:31,2675,50,,,,12224.47,0
18172050,18:55:53,18:55:53,2676,51,,,,12387.41,0
18172050,18:56:20,18:56:20,2677,52,,,,12556.38,0
18172050,18:57:22,18:57:22,2678,53,,,,12840.49,0
18172050,18:58:08,18:58:08,2547,54,,,,13028.36,0
18172050,18:58:48,18:58:48,2548,55,,,,13267.98,0
18172050,18:59:22,18:59:22,2549,56,,,,13481.67,0
18172050,19:00:00,19:00:00,2550,57,,,,13737.24,
18172050,19:00:49,19:00:49,2551,58,,,,13953.18,0
18172050,19:01:22,19:01:22,2552,59,,,,14131.6,0
18172050,19:02:31,19:02:31,2553,60,,,,14444.89,0
18172050,19:03:32,19:03:32,2554,61,,,,14640.88,0
18172050,19:04:39,19:04:39,2679,62,,,,14951.02,0
18172050,19:05:12,19:05:12,2680,63,,,,15062.17,0
18172050,19:06:26,19:06:26,2681,64,,,,15394.1,0
18172050,19:07:00,19:07:00,2542,65,,1,,15508.25,
18172060,18:18:00,18:18:00,9945,1,,,1,0,
18172060,18:19:57,18:19:57,2608,2,,,,800.54,0
18172060,18:20:25,18:20:25,8338,3,,,,950.98,0
18172060,18:21:15,18:21:15,3824,4,,,,1165.19,0
18172060,18:22:29,18:22:29,3825,5,,,,1545,0
18172060,18:23:13,18:23:13,3826,6,,,,1735.43,0
18172060,18:23:52,18:23:52,3827,7,,,,1909.17,0
18172060,18:24:40,18:24:40,3828,8,,,,2159.38,0
18172060,18:25:15,18:25:15,7825,9,,,,2359.81,0
18172060,18:26:01,18:26:01,2218,10,,,,2577.69,0
18172060,18:26:19,18:26:19,2219,11,,,,2675.59,0
18172060,18:27:00,18:27:00,2220,12,,,,2829.78,0
18172060,18:27:37,18:27:37,2616,13,,,,3049.28,0
18172060,18:27:56,18:27:56,2617,14,,,,3140.84,0
18172060,18:28:30,18:28:30,2618,15,,,,3372.31,0
18172060,18:28:58,18:28:58,2619,16,,,,3490.34,0
18172060,18:29:39,18:29:39,2620,17,,,,3696.43,0
18172060,18:30:05,18:30:05,2621,18,,,,3837.32,0
18172060,18:30:51,18:30:51,2622,19,,,,4051.97,0
18172060,18:31:32,18:31:32,2623,20,,,,4310.81,0
18172060,18:32:16,18:32:16,2624,21,,,,4514.49,0
18172060,18:33:00,18:33:00,2625,22,,,,4733.87,
18172060,18:33:24,18:33:24,2626,23,,,,4847.49,0
18172060,18:33:49,18:33:49,2627,24,,,,5010.56,0
18172060,18:34:14,18:34:14,2628,25,,,,5163.97,0
18172060,18:34:44,18:34:44,2629,26,,,,5331.48,0
18172060,18:35:09,18:35:09,2630,27,,,,5487.94,0
18172060,18:35:24,18:35:24,2631,28,,,,5572.74,0
18172060,18:36:16,18:36:16,2632,29,,,,5840.26,0
18172060,18:36:48,18:36:48,2633,30,,,,6044.75,0
18172060,18:37:47,18:37:47,2634,31,,,,6206.82,0
18172060,18:38:19,18:38:19,2386,32,,,,6357.41,0
18172060,18:38:39,18:38:39,2341,33,,,,6458.59,0
18172060,18:40:19,18:40:19,2128,34,,,,7177.69,0
18172060,18:41:00,18:41:00,2129,35,,,,7392.19,
18172060,18:41:17,18:41:17,2130,36,,,,7601.99,0
18172060,18:41:38,18:41:38,2131,37,,,,7861.88,0
18172060,18:42:01,18:42:01,2132,38,,,,8091.84,0
18172060,18:42:10,18:42:10,2133,39,,,,8219.3,0
18172060,18:42:25,18:42:25,2134,40,,,,8392.88,0
18172060,18:42:34,18:42:34,160,41,,,,8466.61,0
18172060,18:44:00,18:44:00,10160,42,,,,9576.53,
18172060,18:49:18,18:49:18,162,43,,,,10623.7,0
18172060,18:50:32,18:50:32,2326,44,,,,10807.6,0
18172060,18:52:00,18:52:00,2327,45,,,,10986.83,
18172060,18:53:11,18:53:11,2671,46,,,,11454.96,0
18172060,18:53:53,18:53:53,2672,47,,,,11731.98,0
18172060,18:54:25,18:54:25,2673,48,,,,11908.15,0
18172060,18:54:51,18:54:51,2674,49,,,,12041.69,0
18172060,18:55:31,18:55:31,2675,50,,,,12224.47,0
18172060,18:55:53,18:55:53,2676,51,,,,12387.41,0
18172060,18:56:20,18:56:20,2677,52,,,,12556.38,0
18172060,18:57:22,18:57:22,2678,53,,,,12840.49,0
18172060,18:58:08,18:58:08,2547,54,,,,13028.36,0
18172060,18:58:48,18:58:48,2548,55,,,,13267.98,0
18172060,18:59:22,18:59:22,2549,56,,,,13481.67,0
18172060,19:00:00,19:00:00,2550,57,,,,13737.24,
18172060,19:00:49,19:00:49,2551,58,,,,13953.18,0
18172060,19:01:22,19:01:22,2552,59,,,,14131.6,0
18172060,19:02:31,19:02:31,2553,60,,,,14444.89,0
18172060,19:03:32,19:03:32,2554,61,,,,14640.88,0
18172060,19:04:39,19:04:39,2679,62,,,,14951.02,0
18172060,19:05:12,19:05:12,2680,63,,,,15062.17,0
18172060,19:06:26,19:06:26,2681,64,,,,15394.1,0
18172060,19:07:00,19:07:00,2542,65,,1,,15508.25,
18362100,15:15:00,15:15:00,9945,1,,,1,0,
18362100,15:17:13,15:17:13,2608,2,,,,800.54,0
18362100,15:17:44,15:17:44,8338,3,,,,950.98,0
18362100,15:18:41,15:18:41,3824,4,,,,1165.19,0
18362100,15:20:05,15:20:05,3825,5,,,,1545,0
18362100,15:20:54,15:20:54,3826,6,,,,1735.43,0
18362100,15:21:39,15:21:39,3827,7,,,,1909.17,0
18362100,15:22:33,15:22:33,3828,8,,,,2159.38,0
18362100,15:23:13,15:23:13,7825,9,,,,2359.81,0
18362100,15:24:05,15:24:05,2218,10,,,,2577.69,0
18362100,15:24:26,15:24:26,2219,11,,,,2675.59,0
18362100,15:25:13,15:25:13,2220,12,,,,2829.78,0
18362100,15:25:54,15:25:54,2616,13,,,,3049.28,0
18362100,15:26:15,15:26:15,2617,14,,,,3140.84,0
18362100,15:26:54,15:26:54,2618,15,,,,3372.31,0
18362100,15:27:26,15:27:26,2619,16,,,,3490.34,0
18362100,15:28:13,15:28:13,2620,17,,,,3696.43,0
18362100,15:28:41,15:28:41,2621,18,,,,3837.32,0
18362100,15:29:33,15:29:33,2622,19,,,,4051.97,0
18362100,15:30:20,15:30:20,2623,20,,,,4310.81,0
18362100,15:31:10,15:31:10,2624,21,,,,4514.49,0
18362100,15:32:00,15:32:00,2625,22,,,,4733.87,
18362100,15:32:31,15:32:31,2626,23,,,,4847.49,0
18362100,15:33:02,15:33:02,2627,24,,,,5010.56,0
18362100,15:33:33,15:33:33,2628,25,,,,5163.97,0
18362100,15:34:10,15:34:10,2629,26,,,,5331.48,0
18362100,15:34:41,15:34:41,2630,27,,,,5487.94,0
18362100,15:35:01,15:35:01,2631,28,,,,5572.74,0
18362100,15:36:06,15:36:06,2632,29,,,,5840.26,0
18362100,15:36:45,15:36:45,2633,30,,,,6044.75,0
18362100,15:37:59,15:37:59,2634,31,,,,6206.82,0
18362100,15:38:39,15:38:39,2386,32,,,,6357.41,0
18362100,15:39:04,15:39:04,2341,33,,,,6458.59,0
18362100,15:41:09,15:41:09,2128,34,,,,7177.69,0
18362100,15:42:00,15:42:00,2129,35,,,,7392.19,
18362100,15:42:29,15:42:29,2130,36,,,,7601.99,0
18362100,15:43:03,15:43:03,2131,37,,,,7861.88,0
18362100,15:43:41,15:43:41,2132,38,,,,8091.84,0
18362100,15:43:58,15:43:58,2133,39,,,,8219.3,0
18362100,15:44:21,15:44:21,2134,40,,,,8392.88,0
18362100,15:44:38,15:44:38,160,41,,,,8466.61,0
18362100,15:47:00,15:47:00,10160,42,,,,9576.53,
18362100,15:54:17,15:54:17,162,43,,,,10623.7,0
18362100,15:55:59,15:55:59,2326,44,,,,10807.6,0
18362100,15:58:00,15:58:00,2327,45,,,,10986.83,
18362100,15:59:20,15:59:20,2671,46,,,,11454.96,0
18362100,16:00:07,16:00:07,2672,47,,,,11731.98,0
18362100,16:00:43,16:00:43,2673,48,,,,11908.15,0
18362100,16:01:12,16:01:12,2674,49,,,,12041.69,0
18362100,16:01:57,16:01:57,2675,50,,,,12224.47,0
18362100,16:02:22,16:02:22,2676,51,,,,12387.41,0
18362100,16:02:53,16:02:53,2677,52,,,,12556.38,0
18362100,16:04:02,16:04:02,2678,53,,,,12840.49,0
18362100,16:04:54,16:04:54,2547,54,,,,13028.36,0
18362100,16:05:39,16:05:39,2548,55,,,,13267.98,0
18362100,16:06:17,16:06:17,2549,56,,,,13481.67,0
18362100,16:07:00,16:07:00,2550,57,,,,13737.24,
18362100,16:07:42,16:07:42,2551,58,,,,13953.18,0
18362100,16:08:11,16:08:11,2552,59,,,,14131.6,0
18362100,16:09:10,16:09:10,2553,60,,,,14444.89,0
18362100,16:10:02,16:10:02,2554,61,,,,14640.88,0
18362100,16:10:59,16:10:59,2679,62,,,,14951.02,0
18362100,16:11:27,16:11:27,2680,63,,,,15062.17,0
18362100,16:12:31,16:12:31,2681,64,,,,15394.1,0
18362100,16:13:00,16:13:00,2542,65,,1,,15508.25,
19021110,08:51:00,08:51:00,9945,1,,,1,0,
19021110,08:52:26,08:52:26,2608,2,,,,800.54,0
19021110,08:52:46,08:52:46,8338,3,,,,950.98,0
19021110,08:53:23,08:53:23,3824,4,,,,1165.19,0
19021110,08:54:17,08:54:17,3825,5,,,,1545,0
19021110,08:54:49,08:54:49,3826,6,,,,1735.43,0
19021110,08:55:18,08:55:18,3827,7,,,,1909.17,0
19021110,08:55:53,08:55:53,3828,8,,,,2159.38,0
19021110,08:56:19,08:56:19,7825,9,,,,2359.81,0
19021110,08:56:52,08:56:52,2218,10,,,,2577.69,0
19021110,08:57:06,08:57:06,2219,11,,,,2675.59,0
19021110,08:57:36,08:57:36,2220,12,,,,2829.78,0
19021110,08:58:03,08:58:03,2616,13,,,,3049.28,0
19021110,08:58:17,08:58:17,2617,14,,,,3140.84,0
19021110,08:58:42,08:58:42,2618,15,,,,3372.31,0
19021110,08:59:02,08:59:02,2619,16,,,,3490.34,0
19021110,08:59:33,08:59:33,2620,17,,,,3696.43,0
19021110,08:59:51,08:59:51,2621,18,,,,3837.32,0
19021110,09:00:25,09:00:25,2622,19,,,,4051.97,0
19021110,09:00:55,09:00:55,2623,20,,,,4310.81,0
19021110,09:01:27,09:01:27,2624,21,,,,4514.49,0
19021110,09:02:00,09:02:00,2625,22,,,,4733.87,
19021110,09:02:21,09:02:21,2626,23,,,,4847.49,0
19021110,09:02:43,09:02:43,2627,24,,,,5010.56,0
19021110,09:03:05,09:03:05,2628,25,,,,5163.97,0
19021110,09:03:31,09:03:31,2629,26,,,,5331.48,0
19021110,09:03:52,09:03:52,2630,27,,,,5487.94,0
19021110,09:04:06,09:04:06,2631,28,,,,5572.74,0
19021110,09:04:52,09:04:52,2632,29,,,,5840.26,0
19021110,09:05:20,09:05:20,2633,30,,,,6044.75,0
19021110,09:06:11,09:06:11,2634,31,,,,6206.82,0
19021110,09:06:39,09:06:39,2386,32,,,,6357.41,0
19021110,09:06:57,09:06:57,2341,33,,,,6458.59,0
19021110,09:08:24,09:08:24,2128,34,,,,7177.69,0
19021110,09:09:00,09:09:00,2129,35,,,,7392.19,
19021110,09:09:34,09:09:34,2130,36,,,,7601.99,0
19021110,09:10:16,09:10:16,2131,37,,,,7861.88,0
19021110,09:11:02,09:11:02,2132,38,,,,8091.84,0
19021110,09:11:21,09:11:21,2133,39,,,,8219.3,0
19021110,09:11:50,09:11:50,2134,40,,,,8392.88,0
19021110,09:12:09,09:12:09,160,41,,,,8466.61,0
19021110,09:15:00,09:15:00,10160,42,,,,9576.53,
19021110,09:16:59,09:16:59,162,43,,,,10623.7,0
19021110,09:17:27,09:17:27,2326,44,,,,10807.6,0
19021110,09:18:00,09:18:00,2327,45,,,,10986.83,
19021110,09:18:53,09:18:53,2671,46,,,,11454.96,0
19021110,09:19:25,09:19:25,2672,47,,,,11731.98,0
19021110,09:19:49,09:19:49,2673,48,,,,11908.15,0
19021110,09:20:08,09:20:08,2674,49,,,,12041.69,0
19021110,09:20:38,09:20:38,2675,50,,,,12224.47,0
19021110,09:20:54,09:20:54,2676,51,,,,12387.41,0
19021110,09:21:15,09:21:15,2677,52,,,,12556.38,0
19021110,09:22:01,09:22:01,2678,53,,,,12840.49,0
19021110,09:22:36,09:22:36,2547,54,,,,13028.36,0
19021110,09:23:06,09:23:06,2548,55,,,,13267.98,0
19021110,09:23:31,09:23:31,2549,56,,,,13481.67,0
19021110,09:24:00,09:24:00,2550,57,,,,13737.24,
19021110,09:24:56,09:24:56,2551,58,,,,13953.18,0
19021110,09:25:34,09:25:34,2552,59,,,,14131.6,0
19021110,09:26:53,09:26:53,2553,60,,,,14444.89,0
19021110,09:28:03,09:28:03,2554,61,,,,14640.88,0
19021110,09:29:18,09:29:18,2679,62,,,,14951.02,0
19021110,09:29:56,09:29:56,2680,63,,,,15062.17,0
19021110,09:31:22,09:31:22,2681,64,,,,15394.1,0
19021110,09:32:00,09:32:00,2542,65,,1,,15508.25,
19199110,09:21:00,09:21:00,9945,1,,,1,0,
19199110,09:22:26,09:22:26,2608,2,,,,800.54,0
19199110,09:22:46,09:22:46,8338,3,,,,950.98,0
19199110,09:23:23,09:23:23,3824,4,,,,1165.19,0
19199110,09:24:17,09:24:17,3825,5,,,,1545,0
19199110,09:24:49,09:24:49,3826,6,,,,1735.43,0
19199110,09:25:18,09:25:18,3827,7,,,,1909.17,0
19199110,09:25:53,09:25:53,3828,8,,,,2159.38,0
19199110,09:26:19,09:26:19,7825,9,,,,2359.81,0
19199110,09:26:52,09:26:52,2218,10,,,,2577.69,0
19199110,09:27:06,09:27:06,2219,11,,,,2675.59,0
19199110,09:27:36,09:27:36,2220,12,,,,2829.78,0
19199110,09:28:03,09:28:03,2616,13,,,,3049.28,0
19199110,09:28:17,09:28:17,2617,14,,,,3140.84,0
19199110,09:28:42,09:28:42,2618,15,,,,3372.31,0
19199110,09:29:02,09:29:02,2619,16,,,,3490.34,0
19199110,09:29:33,09:29:33,2620,17,,,,3696.43,0
19199110,09:29:51,09:29:51,2621,18,,,,3837.32,0
19199110,09:30:25,09:30:25,2622,19,,,,4051.97,0
19199110,09:30:55,09:30:55,2623,20,,,,4310.81,0
19199110,09:31:27,09:31:27,2624,21,,,,4514.49,0
19199110,09:32:00,09:32:00,2625,22,,,,4733.87,
19199110,09:32:21,09:32:21,2626,23,,,,4847.49,0
19199110,09:32:43,09:32:43,2627,24,,,,5010.56,0
19199110,09:33:05,09:33:05,2628,25,,,,5163.97,0
19199110,09:33:31,09:33:31,2629,26,,,,5331.48,0
19199110,09:33:52,09:33:52,2630,27,,,,5487.94,0
19199110,09:34:06,09:34:06,2631,28,,,,5572.74,0
19199110,09:34:52,09:34:52,2632,29,,,,5840.26,0
19199110,09:35:20,09:35:20,2633,30,,,,6044.75,0
19199110,09:36:11,09:36:11,2634,31,,,,6206.82,0
19199110,09:36:39,09:36:39,2386,32,,,,6357.41,0
19199110,09:36:57,09:36:57,2341,33,,,,6458.59,0
19199110,09:38:24,09:38:24,2128,34,,,,7177.69,0
19199110,09:39:00,09:39:00,2129,35,,,,7392.19,
19199110,09:39:34,09:39:34,2130,36,,,,7601.99,0
19199110,09:40:16,09:40:16,2131,37,,,,7861.88,0
19199110,09:41:02,09:41:02,2132,38,,,,8091.84,0
19199110,09:41:21,09:41:21,2133,39,,,,8219.3,0
19199110,09:41:50,09:41:50,2134,40,,,,8392.88,0
19199110,09:42:09,09:42:09,160,41,,,,8466.61,0
19199110,09:45:00,09:45:00,10160,42,,,,9576.53,
19199110,09:46:59,09:46:59,162,43,,,,10623.7,0
19199110,09:47:27,09:47:27,2326,44,,,,10807.6,0
19199110,09:48:00,09:48:00,2327,45,,,,10986.83,
19199110,09:48:53,09:48:53,2671,46,,,,11454.96,0
19199110,09:49:25,09:49:25,2672,47,,,,11731.98,0
19199110,09:49:49,09:49:49,2673,48,,,,11908.15,0
19199110,09:50:08,09:50:08,2674,49,,,,12041.69,0
19199110,09:50:38,09:50:38,2675,50,,,,12224.47,0
19199110,09:50:54,09:50:54,2676,51,,,,12387.41,0
19199110,09:51:15,09:51:15,2677,52,,,,12556.38,0
19199110,09:52:01,09:52:01,2678,53,,,,12840.49,0
19199110,09:52:36,09:52:36,2547,54,,,,13028.36,0
19199110,09:53:06,09:53:06,2548,55,,,,13267.98,0
19199110,09:53:31,09:53:31,2549,56,,,,13481.67,0
19199110,09:54:00,09:54:00,2550,57,,,,13737.24,
19199110,09:54:56,09:54:56,2551,58,,,,13953.18,0
19199110,09:55:34,09:55:34,2552,59,,,,14131.6,0
19199110,09:56:53,09:56:53,2553,60,,,,14444.89,0
19199110,09:58:03,09:58:03,2554,61,,,,14640.88,0
19199110,09:59:18,09:59:18,2679,62,,,,14951.02,0
19199110,09:59:56,09:59:56,2680,63,,,,15062.17,0
19199110,10:01:22,10:01:22,2681,64,,,,15394.1,0
19199110,10:02:00,10:02:00,2542,65,,1,,15508.25,
19313010,16:45:00,16:45:00,9945,1,,,1,0,
19313010,16:46:33,16:46:33,2608,2,,,,800.54,0
19313010,16:46:56,16:46:56,8338,3,,,,950.98,0
19313010,16:47:36,16:47:36,3824,4,,,,1165.19,0
19313010,16:48:35,16:48:35,3825,5,,,,1545,0
19313010,16:49:10,16:49:10,3826,6,,,,1735.43,0
19313010,16:49:41,16:49:41,3827,7,,,,1909.17,0
19313010,16:50:20,16:50:20,3828,8,,,,2159.38,0
19313010,16:50:48,16:50:48,7825,9,,,,2359.81,0
19313010,16:51:24,16:51:24,2218,10,,,,2577.69,0
19313010,16:51:39,16:51:39,2219,11,,,,2675.59,0
19313010,16:52:12,16:52:12,2220,12,,,,2829.78,0
19313010,16:52:42,16:52:42,2616,13,,,,3049.28,0
19313010,16:52:56,16:52:56,2617,14,,,,3140.84,0
19313010,16:53:24,16:53:24,2618,15,,,,3372.31,0
19313010,16:53:46,16:53:46,2619,16,,,,3490.34,0
19313010,16:54:19,16:54:19,2620,17,,,,3696.43,0
19313010,16:54:40,16:54:40,2621,18,,,,3837.32,0
19313010,16:55:16,16:55:16,2622,19,,,,4051.97,0
19313010,16:55:50,16:55:50,2623,20,,,,4310.81,0
19313010,16:56:25,16:56:25,2624,21,,,,4514.49,0
19313010,16:57:00,16:57:00,2625,22,,,,4733.87,
19313010,16:57:21,16:57:21,2626,23,,,,4847.49,0
19313010,16:57:43,16:57:43,2627,24,,,,5010.56,0
19313010,16:58:05,16:58:05,2628,25,,,,5163.97,0
19313010,16:58:31,16:58:31,2629,26,,,,5331.48,0
19313010,16:58:52,16:58:52,2630,27,,,,5487.94,0
19313010,16:59:06,16:59:06,2631,28,,,,5572.74,0
19313010,16:59:52,16:59:52,2632,29,,,,5840.26,0
19313010,17:00:20,17:00:20,2633,30,,,,6044.75,0
19313010,17:01:11,17:01:11,2634,31,,,,6206.82,0
19313010,17:01:39,17:01:39,2386,32,,,,6357.41,0
19313010,17:01:57,17:01:57,2341,33,,,,6458.59,0
19313010,17:03:24,17:03:24,2128,34,,,,7177.69,0
19313010,17:04:00,17:04:00,2129,35,,,,7392.19,
19313010,17:04:34,17:04:34,2130,36,,,,7601.99,0
19313010,17:05:16,17:05:16,2131,37,,,,7861.88,0
19313010,17:06:02,17:06:02,2132,38,,,,8091.84,0
19313010,17:06:21,17:06:21,2133,39,,,,8219.3,0
19313010,17:06:50,17:06:50,2134,40,,,,8392.88,0
19313010,17:07:09,17:07:09,160,41,,,,8466.61,0
19313010,17:10:00,17:10:00,10160,42,,,,9576.53,
19313010,17:11:59,17:11:59,162,43,,,,10623.7,0
19313010,17:12:27,17:12:27,2326,44,,,,10807.6,0
19313010,17:13:00,17:13:00,2327,45,,,,10986.83,
19313010,17:13:53,17:13:53,2671,46,,,,11454.96,0
19313010,17:14:25,17:14:25,2672,47,,,,11731.98,0
19313010,17:14:49,17:14:49,2673,48,,,,11908.15,0
19313010,17:15:08,17:15:08,2674,49,,,,12041.69,0
19313010,17:15:38,17:15:38,2675,50,,,,12224.47,0
19313010,17:15:54,17:15:54,2676,51,,,,12387.41,0
19313010,17:16:15,17:16:15,2677,52,,,,12556.38,0
19313010,17:17:01,17:17:01,2678,53,,,,12840.49,0
19313010,17:17:36,17:17:36,2547,54,,,,13028.36,0
19313010,17:18:06,17:18:06,2548,55,,,,13267.98,0
19313010,17:18:31,17:18:31,2549,56,,,,13481.67,0
19313010,17:19:00,17:19:00,2550,57,,,,13737.24,
19313010,17:20:03,17:20:03,2551,58,,,,13953.18,0
19313010,17:20:46,17:20:46,2552,59,,,,14131.6,0
19313010,17:22:15,17:22:15,2553,60,,,,14444.89,0
19313010,17:23:33,17:23:33,2554,61,,,,14640.88,0
19313010,17:24:58,17:24:58,2679,62,,,,14951.02,0
19313010,17:25:41,17:25:41,2680,63,,,,15062.17,0
19313010,17:27:17,17:27:17,2681,64,,,,15394.1,0
19313010,17:28:00,17:28:00,2542,65,,1,,15508.25,
19313080,16:45:00,16:45:00,9945,1,,,1,0,
19313080,16:46:33,16:46:33,2608,2,,,,800.54,0
19313080,16:46:56,16:46:56,8338,3,,,,950.98,0
19313080,16:47:36,16:47:36,3824,4,,,,1165.19,0
19313080,16:48:35,16:48:35,3825,5,,,,1545,0
19313080,16:49:10,16:49:10,3826,6,,,,1735.43,0
19313080,16:49:41,16:49:41,3827,7,,,,1909.17,0
19313080,16:50:20,16:50:20,3828,8,,,,2159.38,0
19313080,16:50:48,16:50:48,7825,9,,,,2359.81,0
19313080,16:51:24,16:51:24,2218,10,,,,2577.69,0
19313080,16:51:39,16:51:39,2219,11,,,,2675.59,0
19313080,16:52:12,16:52:12,2220,12,,,,2829.78,0
19313080,16:52:42,16:52:42,2616,13,,,,3049.28,0
19313080,16:52:56,16:52:56,2617,14,,,,3140.84,0
19313080,16:53:24,16:53:24,2618,15,,,,3372.31,0
19313080,16:53:46,16:53:46,2619,16,,,,3490.34,0
19313080,16:54:19,16:54:19,2620,17,,,,3696.43,0
19313080,16:54:40,16:54:40,2621,18,,,,3837.32,0
19313080,16:55:16,16:55:16,2622,19,,,,4051.97,0
19313080,16:55:50,16:55:50,2623,20,,,,4310.81,0
19313080,16:56:25,16:56:25,2624,21,,,,4514.49,0
19313080,16:57:00,16:57:00,2625,22,,,,4733.87,
19313080,16:57:21,16:57:21,2626,23,,,,4847.49,0
19313080,16:57:43,16:57:43,2627,24,,,,5010.56,0
19313080,16:58:05,16:58:05,2628,25,,,,5163.97,0
19313080,16:58:31,16:58:31,2629,26,,,,5331.48,0
19313080,16:58:52,16:58:52,2630,27,,,,5487.94,0
19313080,16:59:06,16:59:06,2631,28,,,,5572.74,0
19313080,16:59:52,16:59:52,2632,29,,,,5840.26,0
19313080,17:00:20,17:00:20,2633,30,,,,6044.75,0
19313080,17:01:11,17:01:11,2634,31,,,,6206.82,0
19313080,17:01:39,17:01:39,2386,32,,,,6357.41,0
19313080,17:01:57,17:01:57,2341,33,,,,6458.59,0
19313080,17:03:24,17:03:24,2128,34,,,,7177.69,0
19313080,17:04:00,17:04:00,2129,35,,,,7392.19,
19313080,17:04:34,17:04:34,2130,36,,,,7601.99,0
19313080,17:05:16,17:05:16,2131,37,,,,7861.88,0
19313080,17:06:02,17:06:02,2132,38,,,,8091.84,0
19313080,17:06:21,17:06:21,2133,39,,,,8219.3,0
19313080,17:06:50,17:06:50,2134,40,,,,8392.88,0
19313080,17:07:09,17:07:09,160,41,,,,8466.61,0
19313080,17:10:00,17:10:00,10160,42,,,,9576.53,
19313080,17:11:59,17:11:59,162,43,,,,10623.7,0
19313080,17:12:27,17:12:27,2326,44,,,,10807.6,0
19313080,17:13:00,17:13:00,2327,45,,,,10986.83,
19313080,17:13:53,17:13:53,2671,46,,,,11454.96,0
19313080,17:14:25,17:14:25,2672,47,,,,11731.98,0
19313080,17:14:49,17:14:49,2673,48,,,,11908.15,0
19313080,17:15:08,17:15:08,2674,49,,,,12041.69,0
19313080,17:15:38,17:15:38,2675,50,,,,12224.47,0
19313080,17:15:54,17:15:54,2676,51,,,,12387.41,0
19313080,17:16:15,17:16:15,2677,52,,,,12556.38,0
19313080,17:17:01,17:17:01,2678,53,,,,12840.49,0
19313080,17:17:36,17:17:36,2547,54,,,,13028.36,0
19313080,17:18:06,17:18:06,2548,55,,,,13267.98,0
19313080,17:18:31,17:18:31,2549,56,,,,13481.67,0
19313080,17:19:00,17:19:00,2550,57,,,,13737.24,
19313080,17:20:03,17:20:03,2551,58,,,,13953.18,0
19313080,17:20:46,17:20:46,2552,59,,,,14131.6,0
19313080,17:22:15,17:22:15,2553,60,,,,14444.89,0
19313080,17:23:33,17:23:33,2554,61,,,,14640.88,0
19313080,17:24:58,17:24:58,2679,62,,,,14951.02,0
19313080,17:25:41,17:25:41,2680,63,,,,15062.17,0
19313080,17:27:17,17:27:17,2681,64,,,,15394.1,0
19313080,17:28:00,17:28:00,2542,65,,1,,15508.25,
19313090,16:45:00,16:45:00,9945,1,,,1,0,
19313090,16:46:33,16:46:33,2608,2,,,,800.54,0
19313090,16:46:56,16:46:56,8338,3,,,,950.98,0
19313090,16:47:36,16:47:36,3824,4,,,,1165.19,0
19313090,16:48:35,16:48:35,3825,5,,,,1545,0
19313090,16:49:10,16:49:10,3826,6,,,,1735.43,0
19313090,16:49:41,16:49:41,3827,7,,,,1909.17,0
19313090,16:50:20,16:50:20,3828,8,,,,2159.38,0
19313090,16:50:48,16:50:48,7825,9,,,,2359.81,0
19313090,16:51:24,16:51:24,2218,10,,,,2577.69,0
19313090,16:51:39,16:51:39,2219,11,,,,2675.59,0
19313090,16:52:12,16:52:12,2220,12,,,,2829.78,0
19313090,16:52:42,16:52:42,2616,13,,,,3049.28,0
19313090,16:52:56,16:52:56,2617,14,,,,3140.84,0
19313090,16:53:24,16:53:24,2618,15,,,,3372.31,0
19313090,16:53:46,16:53:46,2619,16,,,,3490.34,0
19313090,16:54:19,16:54:19,2620,17,,,,3696.43,0
19313090,16:54:40,16:54:40,2621,18,,,,3837.32,0
19313090,16:55:16,16:55:16,2622,19,,,,4051.97,0
19313090,16:55:50,16:55:50,2623,20,,,,4310.81,0
19313090,16:56:25,16:56:25,2624,21,,,,4514.49,0
19313090,16:57:00,16:57:00,2625,22,,,,4733.87,
19313090,16:57:21,16:57:21,2626,23,,,,4847.49,0
19313090,16:57:43,16:57:43,2627,24,,,,5010.56,0
19313090,16:58:05,16:58:05,2628,25,,,,5163.97,0
19313090,16:58:31,16:58:31,2629,26,,,,5331.48,0
19313090,16:58:52,16:58:52,2630,27,,,,5487.94,0
19313090,16:59:06,16:59:06,2631,28,,,,5572.74,0
19313090,16:59:52,16:59:52,2632,29,,,,5840.26,0
19313090,17:00:20,17:00:20,2633,30,,,,6044.75,0
19313090,17:01:11,17:01:11,2634,31,,,,6206.82,0
19313090,17:01:39,17:01:39,2386,32,,,,6357.41,0
19313090,17:01:57,17:01:57,2341,33,,,,6458.59,0
19313090,17:03:24,17:03:24,2128,34,,,,7177.69,0
19313090,17:04:00,17:04:00,2129,35,,,,7392.19,
19313090,17:04:34,17:04:34,2130,36,,,,7601.99,0
19313090,17:05:16,17:05:16,2131,37,,,,7861.88,0
19313090,17:06:02,17:06:02,2132,38,,,,8091.84,0
19313090,17:06:21,17:06:21,2133,39,,,,8219.3,0
19313090,17:06:50,17:06:50,2134,40,,,,8392.88,0
19313090,17:07:09,17:07:09,160,41,,,,8466.61,0
19313090,17:10:00,17:10:00,10160,42,,,,9576.53,
19313090,17:11:59,17:11:59,162,43,,,,10623.7,0
19313090,17:12:27,17:12:27,2326,44,,,,10807.6,0
19313090,17:13:00,17:13:00,2327,45,,,,10986.83,
19313090,17:13:53,17:13:53,2671,46,,,,11454.96,0
19313090,17:14:25,17:14:25,2672,47,,,,11731.98,0
19313090,17:14:49,17:14:49,2673,48,,,,11908.15,0
19313090,17:15:08,17:15:08,2674,49,,,,12041.69,0
19313090,17:15:38,17:15:38,2675,50,,,,12224.47,0
19313090,17:15:54,17:15:54,2676,51,,,,12387.41,0
19313090,17:16:15,17:16:15,2677,52,,,,12556.38,0
19313090,17:17:01,17:17:01,2678,53,,,,12840.49,0
19313090,17:17:36,17:17:36,2547,54,,,,13028.36,0
19313090,17:18:06,17:18:06,2548,55,,,,13267.98,0
19313090,17:18:31,17:18:31,2549,56,,,,13481.67,0
19313090,17:19:00,17:19:00,2550,57,,,,13737.24,
19313090,17:20:03,17:20:03,2551,58,,,,13953.18,0
19313090,17:20:46,17:20:46,2552,59,,,,14131.6,0
19313090,17:22:15,17:22:15,2553,60,,,,14444.89,0
19313090,17:23:33,17:23:33,2554,61,,,,14640.88,0
19313090,17:24:58,17:24:58,2679,62,,,,14951.02,0
19313090,17:25:41,17:25:41,2680,63,,,,15062.17,0
19313090,17:27:17,17:27:17,2681,64,,,,15394.1,0
19313090,17:28:00,17:28:00,2542,65,,1,,15508.25,
19469010,14:15:00,14:15:00,9945,1,,,1,0,
19469010,14:16:33,14:16:33,2608,2,,,,800.54,0
19469010,14:16:56,14:16:56,8338,3,,,,950.98,0
19469010,14:17:36,14:17:36,3824,4,,,,1165.19,0
19469010,14:18:35,14:18:35,3825,5,,,,1545,0
19469010,14:19:10,14:19:10,3826,6,,,,1735.43,0
19469010,14:19:41,14:19:41,3827,7,,,,1909.17,0
19469010,14:20:20,14:20:20,3828,8,,,,2159.38,0
19469010,14:20:48,14:20:48,7825,9,,,,2359.81,0
19469010,14:21:24,14:21:24,2218,10,,,,2577.69,0
19469010,14:21:39,14:21:39,2219,11,,,,2675.59,0
19469010,14:22:12,14:22:12,2220,12,,,,2829.78,0
19469010,14:22:42,14:22:42,2616,13,,,,3049.28,0
19469010,14:22:56,14:22:56,2617,14,,,,3140.84,0
19469010,14:23:24,14:23:24,2618,15,,,,3372.31,0
19469010,14:23:46,14:23:46,2619,16,,,,3490.34,0
19469010,14:24:19,14:24:19,2620,17,,,,3696.43,0
19469010,14:24:40,14:24:40,2621,18,,,,3837.32,0
19469010,14:25:16,14:25:16,2622,19,,,,4051.97,0
19469010,14:25:50,14:25:50,2623,20,,,,4310.81,0
19469010,14:26:25,14:26:25,2624,21,,,,4514.49,0
19469010,14:27:00,14:27:00,2625,22,,,,4733.87,
19469010,14:27:21,14:27:21,2626,23,,,,4847.49,0
19469010,14:27:43,14:27:43,2627,24,,,,5010.56,0
19469010,14:28:05,14:28:05,2628,25,,,,5163.97,0
19469010,14:28:31,14:28:31,2629,26,,,,5331.48,0
19469010,14:28:52,14:28:52,2630,27,,,,5487.94,0
19469010,14:29:06,14:29:06,2631,28,,,,5572.74,0
19469010,14:29:52,14:29:52,2632,29,,,,5840.26,0
19469010,14:30:20,14:30:20,2633,30,,,,6044.75,0
19469010,14:31:11,14:31:11,2634,31,,,,6206.82,0
19469010,14:31:39,14:31:39,2386,32,,,,6357.41,0
19469010,14:31:57,14:31:57,2341,33,,,,6458.59,0
19469010,14:33:24,14:33:24,2128,34,,,,7177.69,0
19469010,14:34:00,14:34:00,2129,35,,,,7392.19,
19469010,14:34:34,14:34:34,2130,36,,,,7601.99,0
19469010,14:35:16,14:35:16,2131,37,,,,7861.88,0
19469010,14:36:02,14:36:02,2132,38,,,,8091.84,0
19469010,14:36:21,14:36:21,2133,39,,,,8219.3,0
19469010,14:36:50,14:36:50,2134,40,,,,8392.88,0
19469010,14:37:09,14:37:09,160,41,,,,8466.61,0
19469010,14:40:00,14:40:00,10160,42,,,,9576.53,
19469010,14:41:59,14:41:59,162,43,,,,10623.7,0
19469010,14:42:27,14:42:27,2326,44,,,,10807.6,0
19469010,14:43:00,14:43:00,2327,45,,,,10986.83,
19469010,14:43:53,14:43:53,2671,46,,,,11454.96,0
19469010,14:44:25,14:44:25,2672,47,,,,11731.98,0
19469010,14:44:49,14:44:49,2673,48,,,,11908.15,0
19469010,14:45:08,14:45:08,2674,49,,,,12041.69,0
19469010,14:45:38,14:45:38,2675,50,,,,12224.47,0
19469010,14:45:54,14:45:54,2676,51,,,,12387.41,0
19469010,14:46:15,14:46:15,2677,52,,,,12556.38,0
19469010,14:47:01,14:47:01,2678,53,,,,12840.49,0
19469010,14:47:36,14:47:36,2547,54,,,,13028.36,0
19469010,14:48:06,14:48:06,2548,55,,,,13267.98,0
19469010,14:48:31,14:48:31,2549,56,,,,13481.67,0
19469010,14:49:00,14:49:00,2550,57,,,,13737.24,
19469010,14:50:03,14:50:03,2551,58,,,,13953.18,0
19469010,14:50:46,14:50:46,2552,59,,,,14131.6,0
19469010,14:52:15,14:52:15,2553,60,,,,14444.89,0
19469010,14:53:33,14:53:33,2554,61,,,,14640.88,0
19469010,14:54:58,14:54:58,2679,62,,,,14951.02,0
19469010,14:55:41,14:55:41,2680,63,,,,15062.17,0
19469010,14:57:17,14:57:17,2681,64,,,,15394.1,0
19469010,14:58:00,14:58:00,2542,65,,1,,15508.25,
19469080,14:15:00,14:15:00,9945,1,,,1,0,
19469080,14:16:33,14:16:33,2608,2,,,,800.54,0
19469080,14:16:56,14:16:56,8338,3,,,,950.98,0
19469080,14:17:36,14:17:36,3824,4,,,,1165.19,0
19469080,14:18:35,14:18:35,3825,5,,,,1545,0
19469080,14:19:10,14:19:10,3826,6,,,,1735.43,0
19469080,14:19:41,14:19:41,3827,7,,,,1909.17,0
19469080,14:20:20,14:20:20,3828,8,,,,2159.38,0
19469080,14:20:48,14:20:48,7825,9,,,,2359.81,0
19469080,14:21:24,14:21:24,2218,10,,,,2577.69,0
19469080,14:21:39,14:21:39,2219,11,,,,2675.59,0
19469080,14:22:12,14:22:12,2220,12,,,,2829.78,0
19469080,14:22:42,14:22:42,2616,13,,,,3049.28,0
19469080,14:22:56,14:22:56,2617,14,,,,3140.84,0
19469080,14:23:24,14:23:24,2618,15,,,,3372.31,0
19469080,14:23:46,14:23:46,2619,16,,,,3490.34,0
19469080,14:24:19,14:24:19,2620,17,,,,3696.43,0
19469080,14:24:40,14:24:40,2621,18,,,,3837.32,0
19469080,14:25:16,14:25:16,2622,19,,,,4051.97,0
19469080,14:25:50,14:25:50,2623,20,,,,4310.81,0
19469080,14:26:25,14:26:25,2624,21,,,,4514.49,0
19469080,14:27:00,14:27:00,2625,22,,,,4733.87,
19469080,14:27:21,14:27:21,2626,23,,,,4847.49,0
19469080,14:27:43,14:27:43,2627,24,,,,5010.56,0
19469080,14:28:05,14:28:05,2628,25,,,,5163.97,0
19469080,14:28:31,14:28:31,2629,26,,,,5331.48,0
19469080,14:28:52,14:28:52,2630,27,,,,5487.94,0
19469080,14:29:06,14:29:06,2631,28,,,,5572.74,0
19469080,14:29:52,14:29:52,2632,29,,,,5840.26,0
19469080,14:30:20,14:30:20,2633,30,,,,6044.75,0
19469080,14:31:11,14:31:11,2634,31,,,,6206.82,0
19469080,14:31:39,14:31:39,2386,32,,,,6357.41,0
19469080,14:31:57,14:31:57,2341,33,,,,6458.59,0
19469080,14:33:24,14:33:24,2128,34,,,,7177.69,0
19469080,14:34:00,14:34:00,2129,35,,,,7392.19,
19469080,14:34:34,14:34:34,2130,36,,,,7601.99,0
19469080,14:35:16,14:35:16,2131,37,,,,7861.88,0
19469080,14:36:02,14:36:02,2132,38,,,,8091.84,0
19469080,14:36:21,14:36:21,2133,39,,,,8219.3,0
19469080,14:36:50,14:36:50,2134,40,,,,8392.88,0
19469080,14:37:09,14:37:09,160,41,,,,8466.61,0
19469080,14:40:00,14:40:00,10160,42,,,,9576.53,
19469080,14:41:59,14:41:59,162,43,,,,10623.7,0
19469080,14:42:27,14:42:27,2326,44,,,,10807.6,0
19469080,14:43:00,14:43:00,2327,45,,,,10986.83,
19469080,14:43:53,14:43:53,2671,46,,,,11454.96,0
19469080,14:44:25,14:44:25,2672,47,,,,11731.98,0
19469080,14:44:49,14:44:49,2673,48,,,,11908.15,0
19469080,14:45:08,14:45:08,2674,49,,,,12041.69,0
19469080,14:45:38,14:45:38,2675,50,,,,12224.47,0
19469080,14:45:54,14:45:54,2676,51,,,,12387.41,0
19469080,14:46:15,14:46:15,2677,52,,,,12556.38,0
19469080,14:47:01,14:47:01,2678,53,,,,12840.49,0
19469080,14:47:36,14:47:36,2547,54,,,,13028.36,0
19469080,14:48:06,14:48:06,2548,55,,,,13267.98,0
19469080,14:48:31,14:48:31,2549,56,,,,13481.67,0
19469080,14:49:00,14:49:00,2550,57,,,,13737.24,
19469080,14:50:03,14:50:03,2551,58,,,,13953.18,0
19469080,14:50:46,14:50:46,2552,59,,,,14131.6,0
19469080,14:52:15,14:52:15,2553,60,,,,14444.89,0
19469080,14:53:33,14:53:33,2554,61,,,,14640.88,0
19469080,14:54:58,14:54:58,2679,62,,,,14951.02,0
19469080,14:55:41,14:55:41,2680,63,,,,15062.17,0
19469080,14:57:17,14:57:17,2681,64,,,,15394.1,0
19469080,14:58:00,14:58:00,2542,65,,1,,15508.25,
19469090,14:15:00,14:15:00,9945,1,,,1,0,
19469090,14:16:33,14:16:33,2608,2,,,,800.54,0
19469090,14:16:56,14:16:56,8338,3,,,,950.98,0
19469090,14:17:36,14:17:36,3824,4,,,,1165.19,0
19469090,14:18:35,14:18:35,3825,5,,,,1545,0
19469090,14:19:10,14:19:10,3826,6,,,,1735.43,0
19469090,14:19:41,14:19:41,3827,7,,,,1909.17,0
19469090,14:20:20,14:20:20,3828,8,,,,2159.38,0
19469090,14:20:48,14:20:48,7825,9,,,,2359.81,0
19469090,14:21:24,14:21:24,2218,10,,,,2577.69,0
19469090,14:21:39,14:21:39,2219,11,,,,2675.59,0
19469090,14:22:12,14:22:12,2220,12,,,,2829.78,0
19469090,14:22:42,14:22:42,2616,13,,,,3049.28,0
19469090,14:22:56,14:22:56,2617,14,,,,3140.84,0
19469090,14:23:24,14:23:24,2618,15,,,,3372.31,0
19469090,14:23:46,14:23:46,2619,16,,,,3490.34,0
19469090,14:24:19,14:24:19,2620,17,,,,3696.43,0
19469090,14:24:40,14:24:40,2621,18,,,,3837.32,0
19469090,14:25:16,14:25:16,2622,19,,,,4051.97,0
19469090,14:25:50,14:25:50,2623,20,,,,4310.81,0
19469090,14:26:25,14:26:25,2624,21,,,,4514.49,0
19469090,14:27:00,14:27:00,2625,22,,,,4733.87,
19469090,14:27:21,14:27:21,2626,23,,,,4847.49,0
19469090,14:27:43,14:27:43,2627,24,,,,5010.56,0
19469090,14:28:05,14:28:05,2628,25,,,,5163.97,0
19469090,14:28:31,14:28:31,2629,26,,,,5331.48,0
19469090,14:28:52,14:28:52,2630,27,,,,5487.94,0
19469090,14:29:06,14:29:06,2631,28,,,,5572.74,0
19469090,14:29:52,14:29:52,2632,29,,,,5840.26,0
19469090,14:30:20,14:30:20,2633,30,,,,6044.75,0
19469090,14:31:11,14:31:11,2634,31,,,,6206.82,0
19469090,14:31:39,14:31:39,2386,32,,,,6357.41,0
19469090,14:31:57,14:31:57,2341,33,,,,6458.59,0
19469090,14:33:24,14:33:24,2128,34,,,,7177.69,0
19469090,14:34:00,14:34:00,2129,35,,,,7392.19,
19469090,14:34:34,14:34:34,2130,36,,,,7601.99,0
19469090,14:35:16,14:35:16,2131,37,,,,7861.88,0
19469090,14:36:02,14:36:02,2132,38,,,,8091.84,0
19469090,14:36:21,14:36:21,2133,39,,,,8219.3,0
19469090,14:36:50,14:36:50,2134,40,,,,8392.88,0
19469090,14:37:09,14:37:09,160,41,,,,8466.61,0
19469090,14:40:00,14:40:00,10160,42,,,,9576.53,
19469090,14:41:59,14:41:59,162,43,,,,10623.7,0
19469090,14:42:27,14:42:27,2326,44,,,,10807.6,0
19469090,14:43:00,14:43:00,2327,45,,,,10986.83,
19469090,14:43:53,14:43:53,2671,46,,,,11454.96,0
19469090,14:44:25,14:44:25,2672,47,,,,11731.98,0
19469090,14:44:49,14:44:49,2673,48,,,,11908.15,0
19469090,14:45:08,14:45:08,2674,49,,,,12041.69,0
19469090,14:45:38,14:45:38,2675,50,,,,12224.47,0
19469090,14:45:54,14:45:54,2676,51,,,,12387.41,0
19469090,14:46:15,14:46:15,2677,52,,,,12556.38,0
19469090,14:47:01,14:47:01,2678,53,,,,12840.49,0
19469090,14:47:36,14:47:36,2547,54,,,,13028.36,0
19469090,14:48:06,14:48:06,2548,55,,,,13267.98,0
19469090,14:48:31,14:48:31,2549,56,,,,13481.67,0
19469090,14:49:00,14:49:00,2550,57,,,,13737.24,
19469090,14:50:03,14:50:03,2551,58,,,,13953.18,0
19469090,14:50:46,14:50:46,2552,59,,,,14131.6,0
19469090,14:52:15,14:52:15,2553,60,,,,14444.89,0
19469090,14:53:33,14:53:33,2554,61,,,,14640.88,0
19469090,14:54:58,14:54:58,2679,62,,,,14951.02,0
19469090,14:55:41,14:55:41,2680,63,,,,15062.17,0
19469090,14:57:17,14:57:17,2681,64,,,,15394.1,0
19469090,14:58:00,14:58:00,2542,65,,1,,15508.25,
19522020,18:48:00,18:48:00,9945,1,,,1,0,
19522020,18:49:41,18:49:41,2608,2,,,,800.54,0
19522020,18:50:05,18:50:05,8338,3,,,,950.98,0
19522020,18:50:49,18:50:49,3824,4,,,,1165.19,0
19522020,18:51:53,18:51:53,3825,5,,,,1545,0
19522020,18:52:31,18:52:31,3826,6,,,,1735.43,0
19522020,18:53:05,18:53:05,3827,7,,,,1909.17,0
19522020,18:53:47,18:53:47,3828,8,,,,2159.38,0
19522020,18:54:17,18:54:17,7825,9,,,,2359.81,0
19522020,18:54:56,18:54:56,2218,10,,,,2577.69,0
19522020,18:55:12,18:55:12,2219,11,,,,2675.59,0
19522020,18:55:48,18:55:48,2220,12,,,,2829.78,0
19522020,18:56:20,18:56:20,2616,13,,,,3049.28,0
19522020,18:56:36,18:56:36,2617,14,,,,3140.84,0
19522020,18:57:06,18:57:06,2618,15,,,,3372.31,0
19522020,18:57:30,18:57:30,2619,16,,,,3490.34,0
19522020,18:58:06,18:58:06,2620,17,,,,3696.43,0
19522020,18:58:28,18:58:28,2621,18,,,,3837.32,0
19522020,18:59:08,18:59:08,2622,19,,,,4051.97,0
19522020,18:59:44,18:59:44,2623,20,,,,4310.81,0
19522020,19:00:22,19:00:22,2624,21,,,,4514.49,0
19522020,19:01:00,19:01:00,2625,22,,,,4733.87,
19522020,19:01:24,19:01:24,2626,23,,,,4847.49,0
19522020,19:01:49,19:01:49,2627,24,,,,5010.56,0
19522020,19:02:14,19:02:14,2628,25,,,,5163.97,0
19522020,19:02:44,19:02:44,2629,26,,,,5331.48,0
19522020,19:03:09,19:03:09,2630,27,,,,5487.94,0
19522020,19:03:24,19:03:24,2631,28,,,,5572.74,0
19522020,19:04:16,19:04:16,2632,29,,,,5840.26,0
19522020,19:04:48,19:04:48,2633,30,,,,6044.75,0
19522020,19:05:47,19:05:47,2634,31,,,,6206.82,0
19522020,19:06:19,19:06:19,2386,32,,,,6357.41,0
19522020,19:06:39,19:06:39,2341,33,,,,6458.59,0
19522020,19:08:19,19:08:19,2128,34,,,,7177.69,0
19522020,19:09:00,19:09:00,2129,35,,,,7392.19,
19522020,19:09:17,19:09:17,2130,36,,,,7601.99,0
19522020,19:09:38,19:09:38,2131,37,,,,7861.88,0
19522020,19:10:01,19:10:01,2132,38,,,,8091.84,0
19522020,19:10:10,19:10:10,2133,39,,,,8219.3,0
19522020,19:10:25,19:10:25,2134,40,,,,8392.88,0
19522020,19:10:34,19:10:34,160,41,,,,8466.61,0
19522020,19:12:00,19:12:00,10160,42,,,,9576.53,
19522020,19:16:38,19:16:38,162,43,,,,10623.7,0
19522020,19:17:43,19:17:43,2326,44,,,,10807.6,0
19522020,19:19:00,19:19:00,2327,45,,,,10986.83,
19522020,19:20:11,19:20:11,2671,46,,,,11454.96,0
19522020,19:20:53,19:20:53,2672,47,,,,11731.98,0
19522020,19:21:25,19:21:25,2673,48,,,,11908.15,0
19522020,19:21:51,19:21:51,2674,49,,,,12041.69,0
19522020,19:22:31,19:22:31,2675,50,,,,12224.47,0
19522020,19:22:53,19:22:53,2676,51,,,,12387.41,0
19522020,19:23:20,19:23:20,2677,52,,,,12556.38,0
19522020,19:24:22,19:24:22,2678,53,,,,12840.49,0
19522020,19:25:08,19:25:08,2547,54,,,,13028.36,0
19522020,19:25:48,19:25:48,2548,55,,,,13267.98,0
19522020,19:26:22,19:26:22,2549,56,,,,13481.67,0
19522020,19:27:00,19:27:00,2550,57,,,,13737.24,
19522020,19:28:11,19:28:11,2551,58,,,,13953.18,0
19522020,19:28:58,19:28:58,2552,59,,,,14131.6,0
19522020,19:30:37,19:30:37,2553,60,,,,14444.89,0
19522020,19:32:03,19:32:03,2554,61,,,,14640.88,0
19522020,19:33:38,19:33:38,2679,62,,,,14951.02,0
19522020,19:34:26,19:34:26,2680,63,,,,15062.17,0
19522020,19:36:12,19:36:12,2681,64,,,,15394.1,0
19522020,19:37:00,19:37:00,2542,65,,1,,15508.25,
19522030,18:48:00,18:48:00,9945,1,,,1,0,
19522030,18:49:41,18:49:41,2608,2,,,,800.54,0
19522030,18:50:05,18:50:05,8338,3,,,,950.98,0
19522030,18:50:49,18:50:49,3824,4,,,,1165.19,0
19522030,18:51:53,18:51:53,3825,5,,,,1545,0
19522030,18:52:31,18:52:31,3826,6,,,,1735.43,0
19522030,18:53:05,18:53:05,3827,7,,,,1909.17,0
19522030,18:53:47,18:53:47,3828,8,,,,2159.38,0
19522030,18:54:17,18:54:17,7825,9,,,,2359.81,0
19522030,18:54:56,18:54:56,2218,10,,,,2577.69,0
19522030,18:55:12,18:55:12,2219,11,,,,2675.59,0
19522030,18:55:48,18:55:48,2220,12,,,,2829.78,0
19522030,18:56:20,18:56:20,2616,13,,,,3049.28,0
19522030,18:56:36,18:56:36,2617,14,,,,3140.84,0
19522030,18:57:06,18:57:06,2618,15,,,,3372.31,0
19522030,18:57:30,18:57:30,2619,16,,,,3490.34,0
19522030,18:58:06,18:58:06,2620,17,,,,3696.43,0
19522030,18:58:28,18:58:28,2621,18,,,,3837.32,0
19522030,18:59:08,18:59:08,2622,19,,,,4051.97,0
19522030,18:59:44,18:59:44,2623,20,,,,4310.81,0
19522030,19:00:22,19:00:22,2624,21,,,,4514.49,0
19522030,19:01:00,19:01:00,2625,22,,,,4733.87,
19522030,19:01:24,19:01:24,2626,23,,,,4847.49,0
19522030,19:01:49,19:01:49,2627,24,,,,5010.56,0
19522030,19:02:14,19:02:14,2628,25,,,,5163.97,0
19522030,19:02:44,19:02:44,2629,26,,,,5331.48,0
19522030,19:03:09,19:03:09,2630,27,,,,5487.94,0
19522030,19:03:24,19:03:24,2631,28,,,,5572.74,0
19522030,19:04:16,19:04:16,2632,29,,,,5840.26,0
19522030,19:04:48,19:04:48,2633,30,,,,6044.75,0
19522030,19:05:47,19:05:47,2634,31,,,,6206.82,0
19522030,19:06:19,19:06:19,2386,32,,,,6357.41,0
19522030,19:06:39,19:06:39,2341,33,,,,6458.59,0
19522030,19:08:19,19:08:19,2128,34,,,,7177.69,0
19522030,19:09:00,19:09:00,2129,35,,,,7392.19,
19522030,19:09:17,19:09:17,2130,36,,,,7601.99,0
19522030,19:09:38,19:09:38,2131,37,,,,7861.88,0
19522030,19:10:01,19:10:01,2132,38,,,,8091.84,0
19522030,19:10:10,19:10:10,2133,39,,,,8219.3,0
19522030,19:10:25,19:10:25,2134,40,,,,8392.88,0
19522030,19:10:34,19:10:34,160,41,,,,8466.61,0
19522030,19:12:00,19:12:00,10160,42,,,,9576.53,
19522030,19:16:38,19:16:38,162,43,,,,10623.7,0
19522030,19:17:43,19:17:43,2326,44,,,,10807.6,0
19522030,19:19:00,19:19:00,2327,45,,,,10986.83,
19522030,19:20:11,19:20:11,2671,46,,,,11454.96,0
19522030,19:20:53,19:20:53,2672,47,,,,11731.98,0
19522030,19:21:25,19:21:25,2673,48,,,,11908.15,0
19522030,19:21:51,19:21:51,2674,49,,,,12041.69,0
19522030,19:22:31,19:22:31,2675,50,,,,12224.47,0
19522030,19:22:53,19:22:53,2676,51,,,,12387.41,0
19522030,19:23:20,19:23:20,2677,52,,,,12556.38,0
19522030,19:24:22,19:24:22,2678,53,,,,12840.49,0
19522030,19:25:08,19:25:08,2547,54,,,,13028.36,0
19522030,19:25:48,19:25:48,2548,55,,,,13267.98,0
19522030,19:26:22,19:26:22,2549,56,,,,13481.67,0
19522030,19:27:00,19:27:00,2550,57,,,,13737.24,
19522030,19:28:11,19:28:11,2551,58,,,,13953.18,0
19522030,19:28:58,19:28:58,2552,59,,,,14131.6,0
19522030,19:30:37,19:30:37,2553,60,,,,14444.89,0
19522030,19:32:03,19:32:03,2554,61,,,,14640.88,0
19522030,19:33:38,19:33:38,2679,62,,,,14951.02,0
19522030,19:34:26,19:34:26,2680,63,,,,15062.17,0
19522030,19:36:12,19:36:12,2681,64,,,,15394.1,0
19522030,19:37:00,19:37:00,2542,65,,1,,15508.25,
19522040,18:48:00,18:48:00,9945,1,,,1,0,
19522040,18:49:41,18:49:41,2608,2,,,,800.54,0
19522040,18:50:05,18:50:05,8338,3,,,,950.98,0
19522040,18:50:49,18:50:49,3824,4,,,,1165.19,0
19522040,18:51:53,18:51:53,3825,5,,,,1545,0
19522040,18:52:31,18:52:31,3826,6,,,,1735.43,0
19522040,18:53:05,18:53:05,3827,7,,,,1909.17,0
19522040,18:53:47,18:53:47,3828,8,,,,2159.38,0
19522040,18:54:17,18:54:17,7825,9,,,,2359.81,0
19522040,18:54:56,18:54:56,2218,10,,,,2577.69,0
19522040,18:55:12,18:55:12,2219,11,,,,2675.59,0
19522040,18:55:48,18:55:48,2220,12,,,,2829.78,0
19522040,18:56:20,18:56:20,2616,13,,,,3049.28,0
19522040,18:56:36,18:56:36,2617,14,,,,3140.84,0
19522040,18:57:06,18:57:06,2618,15,,,,3372.31,0
19522040,18:57:30,18:57:30,2619,16,,,,3490.34,0
19522040,18:58:06,18:58:06,2620,17,,,,3696.43,0
19522040,18:58:28,18:58:28,2621,18,,,,3837.32,0
19522040,18:59:08,18:59:08,2622,19,,,,4051.97,0
19522040,18:59:44,18:59:44,2623,20,,,,4310.81,0
19522040,19:00:22,19:00:22,2624,21,,,,4514.49,0
19522040,19:01:00,19:01:00,2625,22,,,,4733.87,
19522040,19:01:24,19:01:24,2626,23,,,,4847.49,0
19522040,19:01:49,19:01:49,2627,24,,,,5010.56,0
19522040,19:02:14,19:02:14,2628,25,,,,5163.97,0
19522040,19:02:44,19:02:44,2629,26,,,,5331.48,0
19522040,19:03:09,19:03:09,2630,27,,,,5487.94,0
19522040,19:03:24,19:03:24,2631,28,,,,5572.74,0
19522040,19:04:16,19:04:16,2632,29,,,,5840.26,0
19522040,19:04:48,19:04:48,2633,30,,,,6044.75,0
19522040,19:05:47,19:05:47,2634,31,,,,6206.82,0
19522040,19:06:19,19:06:19,2386,32,,,,6357.41,0
19522040,19:06:39,19:06:39,2341,33,,,,6458.59,0
19522040,19:08:19,19:08:19,2128,34,,,,7177.69,0
19522040,19:09:00,19:09:00,2129,35,,,,7392.19,
19522040,19:09:17,19:09:17,2130,36,,,,7601.99,0
19522040,19:09:38,19:09:38,2131,37,,,,7861.88,0
19522040,19:10:01,19:10:01,2132,38,,,,8091.84,0
19522040,19:10:10,19:10:10,2133,39,,,,8219.3,0
19522040,19:10:25,19:10:25,2134,40,,,,8392.88,0
19522040,19:10:34,19:10:34,160,41,,,,8466.61,0
19522040,19:12:00,19:12:00,10160,42,,,,9576.53,
19522040,19:16:38,19:16:38,162,43,,,,10623.7,0
19522040,19:17:43,19:17:43,2326,44,,,,10807.6,0
19522040,19:19:00,19:19:00,2327,45,,,,10986.83,
19522040,19:20:11,19:20:11,2671,46,,,,11454.96,0
19522040,19:20:53,19:20:53,2672,47,,,,11731.98,0
19522040,19:21:25,19:21:25,2673,48,,,,11908.15,0
19522040,19:21:51,19:21:51,2674,49,,,,12041.69,0
19522040,19:22:31,19:22:31,2675,50,,,,12224.47,0
19522040,19:22:53,19:22:53,2676,51,,,,12387.41,0
19522040,19:23:20,19:23:20,2677,52,,,,12556.38,0
19522040,19:24:22,19:24:22,2678,53,,,,12840.49,0
19522040,19:25:08,19:25:08,2547,54,,,,13028.36,0
19522040,19:25:48,19:25:48,2548,55,,,,13267.98,0
19522040,19:26:22,19:26:22,2549,56,,,,13481.67,0
19522040,19:27:00,19:27:00,2550,57,,,,13737.24,
19522040,19:28:11,19:28:11,2551,58,,,,13953.18,0
19522040,19:28:58,19:28:58,2552,59,,,,14131.6,0
19522040,19:30:37,19:30:37,2553,60,,,,14444.89,0
19522040,19:32:03,19:32:03,2554,61,,,,14640.88,0
19522040,19:33:38,19:33:38,2679,62,,,,14951.02,0
19522040,19:34:26,19:34:26,2680,63,,,,15062.17,0
19522040,19:36:12,19:36:12,2681,64,,,,15394.1,0
19522040,19:37:00,19:37:00,2542,65,,1,,15508.25,
19522050,18:48:00,18:48:00,9945,1,,,1,0,
19522050,18:49:41,18:49:41,2608,2,,,,800.54,0
19522050,18:50:05,18:50:05,8338,3,,,,950.98,0
19522050,18:50:49,18:50:49,3824,4,,,,1165.19,0
19522050,18:51:53,18:51:53,3825,5,,,,1545,0
19522050,18:52:31,18:52:31,3826,6,,,,1735.43,0
19522050,18:53:05,18:53:05,3827,7,,,,1909.17,0
19522050,18:53:47,18:53:47,3828,8,,,,2159.38,0
19522050,18:54:17,18:54:17,7825,9,,,,2359.81,0
19522050,18:54:56,18:54:56,2218,10,,,,2577.69,0
19522050,18:55:12,18:55:12,2219,11,,,,2675.59,0
19522050,18:55:48,18:55:48,2220,12,,,,2829.78,0
19522050,18:56:20,18:56:20,2616,13,,,,3049.28,0
19522050,18:56:36,18:56:36,2617,14,,,,3140.84,0
19522050,18:57:06,18:57:06,2618,15,,,,3372.31,0
19522050,18:57:30,18:57:30,2619,16,,,,3490.34,0
19522050,18:58:06,18:58:06,2620,17,,,,3696.43,0
19522050,18:58:28,18:58:28,2621,18,,,,3837.32,0
19522050,18:59:08,18:59:08,2622,19,,,,4051.97,0
19522050,18:59:44,18:59:44,2623,20,,,,4310.81,0
19522050,19:00:22,19:00:22,2624,21,,,,4514.49,0
19522050,19:01:00,19:01:00,2625,22,,,,4733.87,
19522050,19:01:24,19:01:24,2626,23,,,,4847.49,0
19522050,19:01:49,19:01:49,2627,24,,,,5010.56,0
19522050,19:02:14,19:02:14,2628,25,,,,5163.97,0
19522050,19:02:44,19:02:44,2629,26,,,,5331.48,0
19522050,19:03:09,19:03:09,2630,27,,,,5487.94,0
19522050,19:03:24,19:03:24,2631,28,,,,5572.74,0
19522050,19:04:16,19:04:16,2632,29,,,,5840.26,0
19522050,19:04:48,19:04:48,2633,30,,,,6044.75,0
19522050,19:05:47,19:05:47,2634,31,,,,6206.82,0
19522050,19:06:19,19:06:19,2386,32,,,,6357.41,0
19522050,19:06:39,19:06:39,2341,33,,,,6458.59,0
19522050,19:08:19,19:08:19,2128,34,,,,7177.69,0
19522050,19:09:00,19:09:00,2129,35,,,,7392.19,
19522050,19:09:17,19:09:17,2130,36,,,,7601.99,0
19522050,19:09:38,19:09:38,2131,37,,,,7861.88,0
19522050,19:10:01,19:10:01,2132,38,,,,8091.84,0
19522050,19:10:10,19:10:10,2133,39,,,,8219.3,0
19522050,19:10:25,19:10:25,2134,40,,,,8392.88,0
19522050,19:10:34,19:10:34,160,41,,,,8466.61,0
19522050,19:12:00,19:12:00,10160,42,,,,9576.53,
19522050,19:16:38,19:16:38,162,43,,,,10623.7,0
19522050,19:17:43,19:17:43,2326,44,,,,10807.6,0
19522050,19:19:00,19:19:00,2327,45,,,,10986.83,
19522050,19:20:11,19:20:11,2671,46,,,,11454.96,0
19522050,19:20:53,19:20:53,2672,47,,,,11731.98,0
19522050,19:21:25,19:21:25,2673,48,,,,11908.15,0
19522050,19:21:51,19:21:51,2674,49,,,,12041.69,0
19522050,19:22:31,19:22:31,2675,50,,,,12224.47,0
19522050,19:22:53,19:22:53,2676,51,,,,12387.41,0
19522050,19:23:20,19:23:20,2677,52,,,,12556.38,0
19522050,19:24:22,19:24:22,2678,53,,,,12840.49,0
19522050,19:25:08,19:25:08,2547,54,,,,13028.36,0
19522050,19:25:48,19:25:48,2548,55,,,,13267.98,0
19522050,19:26:22,19:26:22,2549,56,,,,13481.67,0
19522050,19:27:00,19:27:00,2550,57,,,,13737.24,
19522050,19:28:11,19:28:11,2551,58,,,,13953.18,0
19522050,19:28:58,19:28:58,2552,59,,,,14131.6,0
19522050,19:30:37,19:30:37,2553,60,,,,14444.89,0
19522050,19:32:03,19:32:03,2554,61,,,,14640.88,0
19522050,19:33:38,19:33:38,2679,62,,,,14951.02,0
19522050,19:34:26,19:34:26,2680,63,,,,15062.17,0
19522050,19:36:12,19:36:12,2681,64,,,,15394.1,0
19522050,19:37:00,19:37:00,2542,65,,1,,15508.25,
19522060,18:48:00,18:48:00,9945,1,,,1,0,
19522060,18:49:41,18:49:41,2608,2,,,,800.54,0
19522060,18:50:05,18:50:05,8338,3,,,,950.98,0
19522060,18:50:49,18:50:49,3824,4,,,,1165.19,0
19522060,18:51:53,18:51:53,3825,5,,,,1545,0
19522060,18:52:31,18:52:31,3826,6,,,,1735.43,0
19522060,18:53:05,18:53:05,3827,7,,,,1909.17,0
19522060,18:53:47,18:53:47,3828,8,,,,2159.38,0
19522060,18:54:17,18:54:17,7825,9,,,,2359.81,0
19522060,18:54:56,18:54:56,2218,10,,,,2577.69,0
19522060,18:55:12,18:55:12,2219,11,,,,2675.59,0
19522060,18:55:48,18:55:48,2220,12,,,,2829.78,0
19522060,18:56:20,18:56:20,2616,13,,,,3049.28,0
19522060,18:56:36,18:56:36,2617,14,,,,3140.84,0
19522060,18:57:06,18:57:06,2618,15,,,,3372.31,0
19522060,18:57:30,18:57:30,2619,16,,,,3490.34,0
19522060,18:58:06,18:58:06,2620,17,,,,3696.43,0
19522060,18:58:28,18:58:28,2621,18,,,,3837.32,0
19522060,18:59:08,18:59:08,2622,19,,,,4051.97,0
19522060,18:59:44,18:59:44,2623,20,,,,4310.81,0
19522060,19:00:22,19:00:22,2624,21,,,,4514.49,0
19522060,19:01:00,19:01:00,2625,22,,,,4733.87,
19522060,19:01:24,19:01:24,2626,23,,,,4847.49,0
19522060,19:01:49,19:01:49,2627,24,,,,5010.56,0
19522060,19:02:14,19:02:14,2628,25,,,,5163.97,0
19522060,19:02:44,19:02:44,2629,26,,,,5331.48,0
19522060,19:03:09,19:03:09,2630,27,,,,5487.94,0
19522060,19:03:24,19:03:24,2631,28,,,,5572.74,0
19522060,19:04:16,19:04:16,2632,29,,,,5840.26,0
19522060,19:04:48,19:04:48,2633,30,,,,6044.75,0
19522060,19:05:47,19:05:47,2634,31,,,,6206.82,0
19522060,19:06:19,19:06:19,2386,32,,,,6357.41,0
19522060,19:06:39,19:06:39,2341,33,,,,6458.59,0
19522060,19:08:19,19:08:19,2128,34,,,,7177.69,0
19522060,19:09:00,19:09:00,2129,35,,,,7392.19,
19522060,19:09:17,19:09:17,2130,36,,,,7601.99,0
19522060,19:09:38,19:09:38,2131,37,,,,7861.88,0
19522060,19:10:01,19:10:01,2132,38,,,,8091.84,0
19522060,19:10:10,19:10:10,2133,39,,,,8219.3,0
19522060,19:10:25,19:10:25,2134,40,,,,8392.88,0
19522060,19:10:34,19:10:34,160,41,,,,8466.61,0
19522060,19:12:00,19:12:00,10160,42,,,,9576.53,
19522060,19:16:38,19:16:38,162,43,,,,10623.7,0
19522060,19:17:43,19:17:43,2326,44,,,,10807.6,0
19522060,19:19:00,19:19:00,2327,45,,,,10986.83,
19522060,19:20:11,19:20:11,2671,46,,,,11454.96,0
19522060,19:20:53,19:20:53,2672,47,,,,11731.98,0
19522060,19:21:25,19:21:25,2673,48,,,,11908.15,0
19522060,19:21:51,19:21:51,2674,49,,,,12041.69,0
19522060,19:22:31,19:22:31,2675,50,,,,12224.47,0
19522060,19:22:53,19:22:53,2676,51,,,,12387.41,0
19522060,19:23:20,19:23:20,2677,52,,,,12556.38,0
19522060,19:24:22,19:24:22,2678,53,,,,12840.49,0
19522060,19:25:08,19:25:08,2547,54,,,,13028.36,0
19522060,19:25:48,19:25:48,2548,55,,,,13267.98,0
19522060,19:26:22,19:26:22,2549,56,,,,13481.67,0
19522060,19:27:00,19:27:00,2550,57,,,,13737.24,
19522060,19:28:11,19:28:11,2551,58,,,,13953.18,0
19522060,19:28:58,19:28:58,2552,59,,,,14131.6,0
19522060,19:30:37,19:30:37,2553,60,,,,14444.89,0
19522060,19:32:03,19:32:03,2554,61,,,,14640.88,0
19522060,19:33:38,19:33:38,2679,62,,,,14951.02,0
19522060,19:34:26,19:34:26,2680,63,,,,15062.17,0
19522060,19:36:12,19:36:12,2681,64,,,,15394.1,0
19522060,19:37:00,19:37:00,2542,65,,1,,15508.25,
19931020,14:18:00,14:18:00,9945,1,,,1,0,
19931020,14:19:49,14:19:49,2608,2,,,,800.54,0
19931020,14:20:15,14:20:15,8338,3,,,,950.98,0
19931020,14:21:02,14:21:02,3824,4,,,,1165.19,0
19931020,14:22:11,14:22:11,3825,5,,,,1545,0
19931020,14:22:52,14:22:52,3826,6,,,,1735.43,0
19931020,14:23:28,14:23:28,3827,7,,,,1909.17,0
19931020,14:24:13,14:24:13,3828,8,,,,2159.38,0
19931020,14:24:46,14:24:46,7825,9,,,,2359.81,0
19931020,14:25:29,14:25:29,2218,10,,,,2577.69,0
19931020,14:25:46,14:25:46,2219,11,,,,2675.59,0
19931020,14:26:24,14:26:24,2220,12,,,,2829.78,0
19931020,14:26:59,14:26:59,2616,13,,,,3049.28,0
19931020,14:27:16,14:27:16,2617,14,,,,3140.84,0
19931020,14:27:48,14:27:48,2618,15,,,,3372.31,0
19931020,14:28:14,14:28:14,2619,16,,,,3490.34,0
19931020,14:28:53,14:28:53,2620,17,,,,3696.43,0
19931020,14:29:16,14:29:16,2621,18,,,,3837.32,0
19931020,14:29:59,14:29:59,2622,19,,,,4051.97,0
19931020,14:30:38,14:30:38,2623,20,,,,4310.81,0
19931020,14:31:19,14:31:19,2624,21,,,,4514.49,0
19931020,14:32:00,14:32:00,2625,22,,,,4733.87,
19931020,14:32:28,14:32:28,2626,23,,,,4847.49,0
19931020,14:32:56,14:32:56,2627,24,,,,5010.56,0
19931020,14:33:24,14:33:24,2628,25,,,,5163.97,0
19931020,14:33:57,14:33:57,2629,26,,,,5331.48,0
19931020,14:34:25,14:34:25,2630,27,,,,5487.94,0
19931020,14:34:43,14:34:43,2631,28,,,,5572.74,0
19931020,14:35:41,14:35:41,2632,29,,,,5840.26,0
19931020,14:36:17,14:36:17,2633,30,,,,6044.75,0
19931020,14:37:23,14:37:23,2634,31,,,,6206.82,0
19931020,14:37:59,14:37:59,2386,32,,,,6357.41,0
19931020,14:38:22,14:38:22,2341,33,,,,6458.59,0
19931020,14:40:14,14:40:14,2128,34,,,,7177.69,0
19931020,14:41:00,14:41:00,2129,35,,,,7392.19,
19931020,14:41:17,14:41:17,2130,36,,,,7601.99,0
19931020,14:41:38,14:41:38,2131,37,,,,7861.88,0
19931020,14:42:01,14:42:01,2132,38,,,,8091.84,0
19931020,14:42:10,14:42:10,2133,39,,,,8219.3,0
19931020,14:42:25,14:42:25,2134,40,,,,8392.88,0
19931020,14:42:34,14:42:34,160,41,,,,8466.61,0
19931020,14:44:00,14:44:00,10160,42,,,,9576.53,
19931020,14:49:18,14:49:18,162,43,,,,10623.7,0
19931020,14:50:32,14:50:32,2326,44,,,,10807.6,0
19931020,14:52:00,14:52:00,2327,45,,,,10986.83,
19931020,14:53:11,14:53:11,2671,46,,,,11454.96,0
19931020,14:53:53,14:53:53,2672,47,,,,11731.98,0
19931020,14:54:25,14:54:25,2673,48,,,,11908.15,0
19931020,14:54:51,14:54:51,2674,49,,,,12041.69,0
19931020,14:55:31,14:55:31,2675,50,,,,12224.47,0
19931020,14:55:53,14:55:53,2676,51,,,,12387.41,0
19931020,14:56:20,14:56:20,2677,52,,,,12556.38,0
19931020,14:57:22,14:57:22,2678,53,,,,12840.49,0
19931020,14:58:08,14:58:08,2547,54,,,,13028.36,0
19931020,14:58:48,14:58:48,2548,55,,,,13267.98,0
19931020,14:59:22,14:59:22,2549,56,,,,13481.67,0
19931020,15:00:00,15:00:00,2550,57,,,,13737.24,
19931020,15:00:49,15:00:49,2551,58,,,,13953.18,0
19931020,15:01:22,15:01:22,2552,59,,,,14131.6,0
19931020,15:02:31,15:02:31,2553,60,,,,14444.89,0
19931020,15:03:32,15:03:32,2554,61,,,,14640.88,0
19931020,15:04:39,15:04:39,2679,62,,,,14951.02,0
19931020,15:05:12,15:05:12,2680,63,,,,15062.17,0
19931020,15:06:26,15:06:26,2681,64,,,,15394.1,0
19931020,15:07:00,15:07:00,2542,65,,1,,15508.25,
19931030,14:18:00,14:18:00,9945,1,,,1,0,
19931030,14:19:49,14:19:49,2608,2,,,,800.54,0
19931030,14:20:15,14:20:15,8338,3,,,,950.98,0
19931030,14:21:02,14:21:02,3824,4,,,,1165.19,0
19931030,14:22:11,14:22:11,3825,5,,,,1545,0
19931030,14:22:52,14:22:52,3826,6,,,,1735.43,0
19931030,14:23:28,14:23:28,3827,7,,,,1909.17,0
19931030,14:24:13,14:24:13,3828,8,,,,2159.38,0
19931030,14:24:46,14:24:46,7825,9,,,,2359.81,0
19931030,14:25:29,14:25:29,2218,10,,,,2577.69,0
19931030,14:25:46,14:25:46,2219,11,,,,2675.59,0
19931030,14:26:24,14:26:24,2220,12,,,,2829.78,0
19931030,14:26:59,14:26:59,2616,13,,,,3049.28,0
19931030,14:27:16,14:27:16,2617,14,,,,3140.84,0
19931030,14:27:48,14:27:48,2618,15,,,,3372.31,0
19931030,14:28:14,14:28:14,2619,16,,,,3490.34,0
19931030,14:28:53,14:28:53,2620,17,,,,3696.43,0
19931030,14:29:16,14:29:16,2621,18,,,,3837.32,0
19931030,14:29:59,14:29:59,2622,19,,,,4051.97,0
19931030,14:30:38,14:30:38,2623,20,,,,4310.81,0
19931030,14:31:19,14:31:19,2624,21,,,,4514.49,0
19931030,14:32:00,14:32:00,2625,22,,,,4733.87,
19931030,14:32:28,14:32:28,2626,23,,,,4847.49,0
19931030,14:32:56,14:32:56,2627,24,,,,5010.56,0
19931030,14:33:24,14:33:24,2628,25,,,,5163.97,0
19931030,14:33:57,14:33:57,2629,26,,,,5331.48,0
19931030,14:34:25,14:34:25,2630,27,,,,5487.94,0
19931030,14:34:43,14:34:43,2631,28,,,,5572.74,0
19931030,14:35:41,14:35:41,2632,29,,,,5840.26,0
19931030,14:36:17,14:36:17,2633,30,,,,6044.75,0
19931030,14:37:23,14:37:23,2634,31,,,,6206.82,0
19931030,14:37:59,14:37:59,2386,32,,,,6357.41,0
19931030,14:38:22,14:38:22,2341,33,,,,6458.59,0
19931030,14:40:14,14:40:14,2128,34,,,,7177.69,0
19931030,14:41:00,14:41:00,2129,35,,,,7392.19,
19931030,14:41:17,14:41:17,2130,36,,,,7601.99,0
19931030,14:41:38,14:41:38,2131,37,,,,7861.88,0
19931030,14:42:01,14:42:01,2132,38,,,,8091.84,0
19931030,14:42:10,14:42:10,2133,39,,,,8219.3,0
19931030,14:42:25,14:42:25,2134,40,,,,8392.88,0
19931030,14:42:34,14:42:34,160,41,,,,8466.61,0
19931030,14:44:00,14:44:00,10160,42,,,,9576.53,
19931030,14:49:18,14:49:18,162,43,,,,10623.7,0
19931030,14:50:32,14:50:32,2326,44,,,,10807.6,0
19931030,14:52:00,14:52:00,2327,45,,,,10986.83,
19931030,14:53:11,14:53:11,2671,46,,,,11454.96,0
19931030,14:53:53,14:53:53,2672,47,,,,11731.98,0
19931030,14:54:25,14:54:25,2673,48,,,,11908.15,0
19931030,14:54:51,14:54:51,2674,49,,,,12041.69,0
19931030,14:55:31,14:55:31,2675,50,,,,12224.47,0
19931030,14:55:53,14:55:53,2676,51,,,,12387.41,0
19931030,14:56:20,14:56:20,2677,52,,,,12556.38,0
19931030,14:57:22,14:57:22,2678,53,,,,12840.49,0
19931030,14:58:08,14:58:08,2547,54,,,,13028.36,0
19931030,14:58:48,14:58:48,2548,55,,,,13267.98,0
19931030,14:59:22,14:59:22,2549,56,,,,13481.67,0
19931030,15:00:00,15:00:00,2550,57,,,,13737.24,
19931030,15:00:49,15:00:49,2551,58,,,,13953.18,0
19931030,15:01:22,15:01:22,2552,59,,,,14131.6,0
19931030,15:02:31,15:02:31,2553,60,,,,14444.89,0
19931030,15:03:32,15:03:32,2554,61,,,,14640.88,0
19931030,15:04:39,15:04:39,2679,62,,,,14951.02,0
19931030,15:05:12,15:05:12,2680,63,,,,15062.17,0
19931030,15:06:26,15:06:26,2681,64,,,,15394.1,0
19931030,15:07:00,15:07:00,2542,65,,1,,15508.25,
19931040,14:18:00,14:18:00,9945,1,,,1,0,
19931040,14:19:49,14:19:49,2608,2,,,,800.54,0
19931040,14:20:15,14:20:15,8338,3,,,,950.98,0
19931040,14:21:02,14:21:02,3824,4,,,,1165.19,0
19931040,14:22:11,14:22:11,3825,5,,,,1545,0
19931040,14:22:52,14:22:52,3826,6,,,,1735.43,0
19931040,14:23:28,14:23:28,3827,7,,,,1909.17,0
19931040,14:24:13,14:24:13,3828,8,,,,2159.38,0
19931040,14:24:46,14:24:46,7825,9,,,,2359.81,0
19931040,14:25:29,14:25:29,2218,10,,,,2577.69,0
19931040,14:25:46,14:25:46,2219,11,,,,2675.59,0
19931040,14:26:24,14:26:24,2220,12,,,,2829.78,0
19931040,14:26:59,14:26:59,2616,13,,,,3049.28,0
19931040,14:27:16,14:27:16,2617,14,,,,3140.84,0
19931040,14:27:48,14:27:48,2618,15,,,,3372.31,0
19931040,14:28:14,14:28:14,2619,16,,,,3490.34,0
19931040,14:28:53,14:28:53,2620,17,,,,3696.43,0
19931040,14:29:16,14:29:16,2621,18,,,,3837.32,0
19931040,14:29:59,14:29:59,2622,19,,,,4051.97,0
19931040,14:30:38,14:30:38,2623,20,,,,4310.81,0
19931040,14:31:19,14:31:19,2624,21,,,,4514.49,0
19931040,14:32:00,14:32:00,2625,22,,,,4733.87,
19931040,14:32:28,14:32:28,2626,23,,,,4847.49,0
19931040,14:32:56,14:32:56,2627,24,,,,5010.56,0
19931040,14:33:24,14:33:24,2628,25,,,,5163.97,0
19931040,14:33:57,14:33:57,2629,26,,,,5331.48,0
19931040,14:34:25,14:34:25,2630,27,,,,5487.94,0
19931040,14:34:43,14:34:43,2631,28,,,,5572.74,0
19931040,14:35:41,14:35:41,2632,29,,,,5840.26,0
19931040,14:36:17,14:36:17,2633,30,,,,6044.75,0
19931040,14:37:23,14:37:23,2634,31,,,,6206.82,0
19931040,14:37:59,14:37:59,2386,32,,,,6357.41,0
19931040,14:38:22,14:38:22,2341,33,,,,6458.59,0
19931040,14:40:14,14:40:14,2128,34,,,,7177.69,0
19931040,14:41:00,14:41:00,2129,35,,,,7392.19,
19931040,14:41:17,14:41:17,2130,36,,,,7601.99,0
19931040,14:41:38,14:41:38,2131,37,,,,7861.88,0
19931040,14:42:01,14:42:01,2132,38,,,,8091.84,0
19931040,14:42:10,14:42:10,2133,39,,,,8219.3,0
19931040,14:42:25,14:42:25,2134,40,,,,8392.88,0
19931040,14:42:34,14:42:34,160,41,,,,8466.61,0
19931040,14:44:00,14:44:00,10160,42,,,,9576.53,
19931040,14:49:18,14:49:18,162,43,,,,10623.7,0
19931040,14:50:32,14:50:32,2326,44,,,,10807.6,0
19931040,14:52:00,14:52:00,2327,45,,,,10986.83,
19931040,14:53:11,14:53:11,2671,46,,,,11454.96,0
19931040,14:53:53,14:53:53,2672,47,,,,11731.98,0
19931040,14:54:25,14:54:25,2673,48,,,,11908.15,0
19931040,14:54:51,14:54:51,2674,49,,,,12041.69,0
19931040,14:55:31,14:55:31,2675,50,,,,12224.47,0
19931040,14:55:53,14:55:53,2676,51,,,,12387.41,0
19931040,14:56:20,14:56:20,2677,52,,,,12556.38,0
19931040,14:57:22,14:57:22,2678,53,,,,12840.49,0
19931040,14:58:08,14:58:08,2547,54,,,,13028.36,0
19931040,14:58:48,14:58:48,2548,55,,,,13267.98,0
19931040,14:59:22,14:59:22,2549,56,,,,13481.67,0
19931040,15:00:00,15:00:00,2550,57,,,,13737.24,
19931040,15:00:49,15:00:49,2551,58,,,,13953.18,0
19931040,15:01:22,15:01:22,2552,59,,,,14131.6,0
19931040,15:02:31,15:02:31,2553,60,,,,14444.89,0
19931040,15:03:32,15:03:32,2554,61,,,,14640.88,0
19931040,15:04:39,15:04:39,2679,62,,,,14951.02,0
19931040,15:05:12,15:05:12,2680,63,,,,15062.17,0
19931040,15:06:26,15:06:26,2681,64,,,,15394.1,0
19931040,15:07:00,15:07:00,2542,65,,1,,15508.25,
19931050,14:18:00,14:18:00,9945,1,,,1,0,
19931050,14:19:49,14:19:49,2608,2,,,,800.54,0
19931050,14:20:15,14:20:15,8338,3,,,,950.98,0
19931050,14:21:02,14:21:02,3824,4,,,,1165.19,0
19931050,14:22:11,14:22:11,3825,5,,,,1545,0
19931050,14:22:52,14:22:52,3826,6,,,,1735.43,0
19931050,14:23:28,14:23:28,3827,7,,,,1909.17,0
19931050,14:24:13,14:24:13,3828,8,,,,2159.38,0
19931050,14:24:46,14:24:46,7825,9,,,,2359.81,0
19931050,14:25:29,14:25:29,2218,10,,,,2577.69,0
19931050,14:25:46,14:25:46,2219,11,,,,2675.59,0
19931050,14:26:24,14:26:24,2220,12,,,,2829.78,0
19931050,14:26:59,14:26:59,2616,13,,,,3049.28,0
19931050,14:27:16,14:27:16,2617,14,,,,3140.84,0
19931050,14:27:48,14:27:48,2618,15,,,,3372.31,0
19931050,14:28:14,14:28:14,2619,16,,,,3490.34,0
19931050,14:28:53,14:28:53,2620,17,,,,3696.43,0
19931050,14:29:16,14:29:16,2621,18,,,,3837.32,0
19931050,14:29:59,14:29:59,2622,19,,,,4051.97,0
19931050,14:30:38,14:30:38,2623,20,,,,4310.81,0
19931050,14:31:19,14:31:19,2624,21,,,,4514.49,0
19931050,14:32:00,14:32:00,2625,22,,,,4733.87,
19931050,14:32:28,14:32:28,2626,23,,,,4847.49,0
19931050,14:32:56,14:32:56,2627,24,,,,5010.56,0
19931050,14:33:24,14:33:24,2628,25,,,,5163.97,0
19931050,14:33:57,14:33:57,2629,26,,,,5331.48,0
19931050,14:34:25,14:34:25,2630,27,,,,5487.94,0
19931050,14:34:43,14:34:43,2631,28,,,,5572.74,0
19931050,14:35:41,14:35:41,2632,29,,,,5840.26,0
19931050,14:36:17,14:36:17,2633,30,,,,6044.75,0
19931050,14:37:23,14:37:23,2634,31,,,,6206.82,0
19931050,14:37:59,14:37:59,2386,32,,,,6357.41,0
19931050,14:38:22,14:38:22,2341,33,,,,6458.59,0
19931050,14:40:14,14:40:14,2128,34,,,,7177.69,0
19931050,14:41:00,14:41:00,2129,35,,,,7392.19,
19931050,14:41:17,14:41:17,2130,36,,,,7601.99,0
19931050,14:41:38,14:41:38,2131,37,,,,7861.88,0
19931050,14:42:01,14:42:01,2132,38,,,,8091.84,0
19931050,14:42:10,14:42:10,2133,39,,,,8219.3,0
19931050,14:42:25,14:42:25,2134,40,,,,8392.88,0
19931050,14:42:34,14:42:34,160,41,,,,8466.61,0
19931050,14:44:00,14:44:00,10160,42,,,,9576.53,
19931050,14:49:18,14:49:18,162,43,,,,10623.7,0
19931050,14:50:32,14:50:32,2326,44,,,,10807.6,0
19931050,14:52:00,14:52:00,2327,45,,,,10986.83,
19931050,14:53:11,14:53:11,2671,46,,,,11454.96,0
19931050,14:53:53,14:53:53,2672,47,,,,11731.98,0
19931050,14:54:25,14:54:25,2673,48,,,,11908.15,0
19931050,14:54:51,14:54:51,2674,49,,,,12041.69,0
19931050,14:55:31,14:55:31,2675,50,,,,12224.47,0
19931050,14:55:53,14:55:53,2676,51,,,,12387.41,0
19931050,14:56:20,14:56:20,2677,52,,,,12556.38,0
19931050,14:57:22,14:57:22,2678,53,,,,12840.49,0
19931050,14:58:08,14:58:08,2547,54,,,,13028.36,0
19931050,14:58:48,14:58:48,2548,55,,,,13267.98,0
19931050,14:59:22,14:59:22,2549,56,,,,13481.67,0
19931050,15:00:00,15:00:00,2550,57,,,,13737.24,
19931050,15:00:49,15:00:49,2551,58,,,,13953.18,0
19931050,15:01:22,15:01:22,2552,59,,,,14131.6,0
19931050,15:02:31,15:02:31,2553,60,,,,14444.89,0
19931050,15:03:32,15:03:32,2554,61,,,,14640.88,0
19931050,15:04:39,15:04:39,2679,62,,,,14951.02,0
19931050,15:05:12,15:05:12,2680,63,,,,15062.17,0
19931050,15:06:26,15:06:26,2681,64,,,,15394.1,0
19931050,15:07:00,15:07:00,2542,65,,1,,15508.25,
19931060,14:18:00,14:18:00,9945,1,,,1,0,
19931060,14:19:49,14:19:49,2608,2,,,,800.54,0
19931060,14:20:15,14:20:15,8338,3,,,,950.98,0
19931060,14:21:02,14:21:02,3824,4,,,,1165.19,0
19931060,14:22:11,14:22:11,3825,5,,,,1545,0
19931060,14:22:52,14:22:52,3826,6,,,,1735.43,0
19931060,14:23:28,14:23:28,3827,7,,,,1909.17,0
19931060,14:24:13,14:24:13,3828,8,,,,2159.38,0
19931060,14:24:46,14:24:46,7825,9,,,,2359.81,0
19931060,14:25:29,14:25:29,2218,10,,,,2577.69,0
19931060,14:25:46,14:25:46,2219,11,,,,2675.59,0
19931060,14:26:24,14:26:24,2220,12,,,,2829.78,0
19931060,14:26:59,14:26:59,2616,13,,,,3049.28,0
19931060,14:27:16,14:27:16,2617,14,,,,3140.84,0
19931060,14:27:48,14:27:48,2618,15,,,,3372.31,0
19931060,14:28:14,14:28:14,2619,16,,,,3490.34,0
19931060,14:28:53,14:28:53,2620,17,,,,3696.43,0
19931060,14:29:16,14:29:16,2621,18,,,,3837.32,0
19931060,14:29:59,14:29:59,2622,19,,,,4051.97,0
19931060,14:30:38,14:30:38,2623,20,,,,4310.81,0
19931060,14:31:19,14:31:19,2624,21,,,,4514.49,0
19931060,14:32:00,14:32:00,2625,22,,,,4733.87,
19931060,14:32:28,14:32:28,2626,23,,,,4847.49,0
19931060,14:32:56,14:32:56,2627,24,,,,5010.56,0
19931060,14:33:24,14:33:24,2628,25,,,,5163.97,0
19931060,14:33:57,14:33:57,2629,26,,,,5331.48,0
19931060,14:34:25,14:34:25,2630,27,,,,5487.94,0
19931060,14:34:43,14:34:43,2631,28,,,,5572.74,0
19931060,14:35:41,14:35:41,2632,29,,,,5840.26,0
19931060,14:36:17,14:36:17,2633,30,,,,6044.75,0
19931060,14:37:23,14:37:23,2634,31,,,,6206.82,0
19931060,14:37:59,14:37:59,2386,32,,,,6357.41,0
19931060,14:38:22,14:38:22,2341,33,,,,6458.59,0
19931060,14:40:14,14:40:14,2128,34,,,,7177.69,0
19931060,14:41:00,14:41:00,2129,35,,,,7392.19,
19931060,14:41:17,14:41:17,2130,36,,,,7601.99,0
19931060,14:41:38,14:41:38,2131,37,,,,7861.88,0
19931060,14:42:01,14:42:01,2132,38,,,,8091.84,0
19931060,14:42:10,14:42:10,2133,39,,,,8219.3,0
19931060,14:42:25,14:42:25,2134,40,,,,8392.88,0
19931060,14:42:34,14:42:34,160,41,,,,8466.61,0
19931060,14:44:00,14:44:00,10160,42,,,,9576.53,
19931060,14:49:18,14:49:18,162,43,,,,10623.7,0
19931060,14:50:32,14:50:32,2326,44,,,,10807.6,0
19931060,14:52:00,14:52:00,2327,45,,,,10986.83,
19931060,14:53:11,14:53:11,2671,46,,,,11454.96,0
19931060,14:53:53,14:53:53,2672,47,,,,11731.98,0
19931060,14:54:25,14:54:25,2673,48,,,,11908.15,0
19931060,14:54:51,14:54:51,2674,49,,,,12041.69,0
19931060,14:55:31,14:55:31,2675,50,,,,12224.47,0
19931060,14:55:53,14:55:53,2676,51,,,,12387.41,0
19931060,14:56:20,14:56:20,2677,52,,,,12556.38,0
19931060,14:57:22,14:57:22,2678,53,,,,12840.49,0
19931060,14:58:08,14:58:08,2547,54,,,,13028.36,0
19931060,14:58:48,14:58:48,2548,55,,,,13267.98,0
19931060,14:59:22,14:59:22,2549,56,,,,13481.67,0
19931060,15:00:00,15:00:00,2550,57,,,,13737.24,
19931060,15:00:49,15:00:49,2551,58,,,,13953.18,0
19931060,15:01:22,15:01:22,2552,59,,,,14131.6,0
19931060,15:02:31,15:02:31,2553,60,,,,14444.89,0
19931060,15:03:32,15:03:32,2554,61,,,,14640.88,0
19931060,15:04:39,15:04:39,2679,62,,,,14951.02,0
19931060,15:05:12,15:05:12,2680,63,,,,15062.17,0
19931060,15:06:26,15:06:26,2681,64,,,,15394.1,0
19931060,15:07:00,15:07:00,2542,65,,1,,15508.25,
20640070,15:51:00,15:51:00,9945,1,,,1,0,
20640070,15:52:33,15:52:33,2608,2,,,,800.54,0
20640070,15:52:56,15:52:56,8338,3,,,,950.98,0
20640070,15:53:36,15:53:36,3824,4,,,,1165.19,0
20640070,15:54:35,15:54:35,3825,5,,,,1545,0
20640070,15:55:10,15:55:10,3826,6,,,,1735.43,0
20640070,15:55:41,15:55:41,3827,7,,,,1909.17,0
20640070,15:56:20,15:56:20,3828,8,,,,2159.38,0
20640070,15:56:48,15:56:48,7825,9,,,,2359.81,0
20640070,15:57:24,15:57:24,2218,10,,,,2577.69,0
20640070,15:57:39,15:57:39,2219,11,,,,2675.59,0
20640070,15:58:12,15:58:12,2220,12,,,,2829.78,0
20640070,15:58:42,15:58:42,2616,13,,,,3049.28,0
20640070,15:58:56,15:58:56,2617,14,,,,3140.84,0
20640070,15:59:24,15:59:24,2618,15,,,,3372.31,0
20640070,15:59:46,15:59:46,2619,16,,,,3490.34,0
20640070,16:00:19,16:00:19,2620,17,,,,3696.43,0
20640070,16:00:40,16:00:40,2621,18,,,,3837.32,0
20640070,16:01:16,16:01:16,2622,19,,,,4051.97,0
20640070,16:01:50,16:01:50,2623,20,,,,4310.81,0
20640070,16:02:25,16:02:25,2624,21,,,,4514.49,0
20640070,16:03:00,16:03:00,2625,22,,,,4733.87,
20640070,16:03:21,16:03:21,2626,23,,,,4847.49,0
20640070,16:03:43,16:03:43,2627,24,,,,5010.56,0
20640070,16:04:05,16:04:05,2628,25,,,,5163.97,0
20640070,16:04:31,16:04:31,2629,26,,,,5331.48,0
20640070,16:04:52,16:04:52,2630,27,,,,5487.94,0
20640070,16:05:06,16:05:06,2631,28,,,,5572.74,0
20640070,16:05:52,16:05:52,2632,29,,,,5840.26,0
20640070,16:06:20,16:06:20,2633,30,,,,6044.75,0
20640070,16:07:11,16:07:11,2634,31,,,,6206.82,0
20640070,16:07:39,16:07:39,2386,32,,,,6357.41,0
20640070,16:07:57,16:07:57,2341,33,,,,6458.59,0
20640070,16:09:24,16:09:24,2128,34,,,,7177.69,0
20640070,16:10:00,16:10:00,2129,35,,,,7392.19,
20640070,16:10:34,16:10:34,2130,36,,,,7601.99,0
20640070,16:11:16,16:11:16,2131,37,,,,7861.88,0
20640070,16:12:02,16:12:02,2132,38,,,,8091.84,0
20640070,16:12:21,16:12:21,2133,39,,,,8219.3,0
20640070,16:12:50,16:12:50,2134,40,,,,8392.88,0
20640070,16:13:09,16:13:09,160,41,,,,8466.61,0
20640070,16:16:00,16:16:00,10160,42,,,,9576.53,
20640070,16:17:59,16:17:59,162,43,,,,10623.7,0
20640070,16:18:27,16:18:27,2326,44,,,,10807.6,0
20640070,16:19:00,16:19:00,2327,45,,,,10986.83,
20640070,16:19:53,16:19:53,2671,46,,,,11454.96,0
20640070,16:20:25,16:20:25,2672,47,,,,11731.98,0
20640070,16:20:49,16:20:49,2673,48,,,,11908.15,0
20640070,16:21:08,16:21:08,2674,49,,,,12041.69,0
20640070,16:21:38,16:21:38,2675,50,,,,12224.47,0
20640070,16:21:54,16:21:54,2676,51,,,,12387.41,0
20640070,16:22:15,16:22:15,2677,52,,,,12556.38,0
20640070,16:23:01,16:23:01,2678,53,,,,12840.49,0
20640070,16:23:36,16:23:36,2547,54,,,,13028.36,0
20640070,16:24:06,16:24:06,2548,55,,,,13267.98,0
20640070,16:24:31,16:24:31,2549,56,,,,13481.67,0
20640070,16:25:00,16:25:00,2550,57,,,,13737.24,
20640070,16:26:03,16:26:03,2551,58,,,,13953.18,0
20640070,16:26:46,16:26:46,2552,59,,,,14131.6,0
20640070,16:28:15,16:28:15,2553,60,,,,14444.89,0
20640070,16:29:33,16:29:33,2554,61,,,,14640.88,0
20640070,16:30:58,16:30:58,2679,62,,,,14951.02,0
20640070,16:31:41,16:31:41,2680,63,,,,15062.17,0
20640070,16:33:17,16:33:17,2681,64,,,,15394.1,0
20640070,16:34:00,16:34:00,2542,65,,1,,15508.25,
20677020,13:18:00,13:18:00,9945,1,,,1,0,
20677020,13:19:49,13:19:49,2608,2,,,,800.54,0
20677020,13:20:15,13:20:15,8338,3,,,,950.98,0
20677020,13:21:02,13:21:02,3824,4,,,,1165.19,0
20677020,13:22:11,13:22:11,3825,5,,,,1545,0
20677020,13:22:52,13:22:52,3826,6,,,,1735.43,0
20677020,13:23:28,13:23:28,3827,7,,,,1909.17,0
20677020,13:24:13,13:24:13,3828,8,,,,2159.38,0
20677020,13:24:46,13:24:46,7825,9,,,,2359.81,0
20677020,13:25:29,13:25:29,2218,10,,,,2577.69,0
20677020,13:25:46,13:25:46,2219,11,,,,2675.59,0
20677020,13:26:24,13:26:24,2220,12,,,,2829.78,0
20677020,13:26:59,13:26:59,2616,13,,,,3049.28,0
20677020,13:27:16,13:27:16,2617,14,,,,3140.84,0
20677020,13:27:48,13:27:48,2618,15,,,,3372.31,0
20677020,13:28:14,13:28:14,2619,16,,,,3490.34,0
20677020,13:28:53,13:28:53,2620,17,,,,3696.43,0
20677020,13:29:16,13:29:16,2621,18,,,,3837.32,0
20677020,13:29:59,13:29:59,2622,19,,,,4051.97,0
20677020,13:30:38,13:30:38,2623,20,,,,4310.81,0
20677020,13:31:19,13:31:19,2624,21,,,,4514.49,0
20677020,13:32:00,13:32:00,2625,22,,,,4733.87,
20677020,13:32:28,13:32:28,2626,23,,,,4847.49,0
20677020,13:32:56,13:32:56,2627,24,,,,5010.56,0
20677020,13:33:24,13:33:24,2628,25,,,,5163.97,0
20677020,13:33:57,13:33:57,2629,26,,,,5331.48,0
20677020,13:34:25,13:34:25,2630,27,,,,5487.94,0
20677020,13:34:43,13:34:43,2631,28,,,,5572.74,0
20677020,13:35:41,13:35:41,2632,29,,,,5840.26,0
20677020,13:36:17,13:36:17,2633,30,,,,6044.75,0
20677020,13:37:23,13:37:23,2634,31,,,,6206.82,0
20677020,13:37:59,13:37:59,2386,32,,,,6357.41,0
20677020,13:38:22,13:38:22,2341,33,,,,6458.59,0
20677020,13:40:14,13:40:14,2128,34,,,,7177.69,0
20677020,13:41:00,13:41:00,2129,35,,,,7392.19,
20677020,13:41:17,13:41:17,2130,36,,,,7601.99,0
20677020,13:41:38,13:41:38,2131,37,,,,7861.88,0
20677020,13:42:01,13:42:01,2132,38,,,,8091.84,0
20677020,13:42:10,13:42:10,2133,39,,,,8219.3,0
20677020,13:42:25,13:42:25,2134,40,,,,8392.88,0
20677020,13:42:34,13:42:34,160,41,,,,8466.61,0
20677020,13:44:00,13:44:00,10160,42,,,,9576.53,
20677020,13:49:18,13:49:18,162,43,,,,10623.7,0
20677020,13:50:32,13:50:32,2326,44,,,,10807.6,0
20677020,13:52:00,13:52:00,2327,45,,,,10986.83,
20677020,13:53:11,13:53:11,2671,46,,,,11454.96,0
20677020,13:53:53,13:53:53,2672,47,,,,11731.98,0
20677020,13:54:25,13:54:25,2673,48,,,,11908.15,0
20677020,13:54:51,13:54:51,2674,49,,,,12041.69,0
20677020,13:55:31,13:55:31,2675,50,,,,12224.47,0
20677020,13:55:53,13:55:53,2676,51,,,,12387.41,0
20677020,13:56:20,13:56:20,2677,52,,,,12556.38,0
20677020,13:57:22,13:57:22,2678,53,,,,12840.49,0
20677020,13:58:08,13:58:08,2547,54,,,,13028.36,0
20677020,13:58:48,13:58:48,2548,55,,,,13267.98,0
20677020,13:59:22,13:59:22,2549,56,,,,13481.67,0
20677020,14:00:00,14:00:00,2550,57,,,,13737.24,
20677020,14:00:49,14:00:49,2551,58,,,,13953.18,0
20677020,14:01:22,14:01:22,2552,59,,,,14131.6,0
20677020,14:02:31,14:02:31,2553,60,,,,14444.89,0
20677020,14:03:32,14:03:32,2554,61,,,,14640.88,0
20677020,14:04:39,14:04:39,2679,62,,,,14951.02,0
20677020,14:05:12,14:05:12,2680,63,,,,15062.17,0
20677020,14:06:26,14:06:26,2681,64,,,,15394.1,0
20677020,14:07:00,14:07:00,2542,65,,1,,15508.25,
20677030,13:18:00,13:18:00,9945,1,,,1,0,
20677030,13:19:49,13:19:49,2608,2,,,,800.54,0
20677030,13:20:15,13:20:15,8338,3,,,,950.98,0
20677030,13:21:02,13:21:02,3824,4,,,,1165.19,0
20677030,13:22:11,13:22:11,3825,5,,,,1545,0
20677030,13:22:52,13:22:52,3826,6,,,,1735.43,0
20677030,13:23:28,13:23:28,3827,7,,,,1909.17,0
20677030,13:24:13,13:24:13,3828,8,,,,2159.38,0
20677030,13:24:46,13:24:46,7825,9,,,,2359.81,0
20677030,13:25:29,13:25:29,2218,10,,,,2577.69,0
20677030,13:25:46,13:25:46,2219,11,,,,2675.59,0
20677030,13:26:24,13:26:24,2220,12,,,,2829.78,0
20677030,13:26:59,13:26:59,2616,13,,,,3049.28,0
20677030,13:27:16,13:27:16,2617,14,,,,3140.84,0
20677030,13:27:48,13:27:48,2618,15,,,,3372.31,0
20677030,13:28:14,13:28:14,2619,16,,,,3490.34,0
20677030,13:28:53,13:28:53,2620,17,,,,3696.43,0
20677030,13:29:16,13:29:16,2621,18,,,,3837.32,0
20677030,13:29:59,13:29:59,2622,19,,,,4051.97,0
20677030,13:30:38,13:30:38,2623,20,,,,4310.81,0
20677030,13:31:19,13:31:19,2624,21,,,,4514.49,0
20677030,13:32:00,13:32:00,2625,22,,,,4733.87,
20677030,13:32:28,13:32:28,2626,23,,,,4847.49,0
20677030,13:32:56,13:32:56,2627,24,,,,5010.56,0
20677030,13:33:24,13:33:24,2628,25,,,,5163.97,0
20677030,13:33:57,13:33:57,2629,26,,,,5331.48,0
20677030,13:34:25,13:34:25,2630,27,,,,5487.94,0
20677030,13:34:43,13:34:43,2631,28,,,,5572.74,0
20677030,13:35:41,13:35:41,2632,29,,,,5840.26,0
20677030,13:36:17,13:36:17,2633,30,,,,6044.75,0
20677030,13:37:23,13:37:23,2634,31,,,,6206.82,0
20677030,13:37:59,13:37:59,2386,32,,,,6357.41,0
20677030,13:38:22,13:38:22,2341,33,,,,6458.59,0
20677030,13:40:14,13:40:14,2128,34,,,,7177.69,0
20677030,13:41:00,13:41:00,2129,35,,,,7392.19,
20677030,13:41:17,13:41:17,2130,36,,,,7601.99,0
20677030,13:41:38,13:41:38,2131,37,,,,7861.88,0
20677030,13:42:01,13:42:01,2132,38,,,,8091.84,0
20677030,13:42:10,13:42:10,2133,39,,,,8219.3,0
20677030,13:42:25,13:42:25,2134,40,,,,8392.88,0
20677030,13:42:34,13:42:34,160,41,,,,8466.61,0
20677030,13:44:00,13:44:00,10160,42,,,,9576.53,
20677030,13:49:18,13:49:18,162,43,,,,10623.7,0
20677030,13:50:32,13:50:32,2326,44,,,,10807.6,0
20677030,13:52:00,13:52:00,2327,45,,,,10986.83,
20677030,13:53:11,13:53:11,2671,46,,,,11454.96,0
20677030,13:53:53,13:53:53,2672,47,,,,11731.98,0
20677030,13:54:25,13:54:25,2673,48,,,,11908.15,0
20677030,13:54:51,13:54:51,2674,49,,,,12041.69,0
20677030,13:55:31,13:55:31,2675,50,,,,12224.47,0
20677030,13:55:53,13:55:53,2676,51,,,,12387.41,0
20677030,13:56:20,13:56:20,2677,52,,,,12556.38,0
20677030,13:57:22,13:57:22,2678,53,,,,12840.49,0
20677030,13:58:08,13:58:08,2547,54,,,,13028.36,0
20677030,13:58:48,13:58:48,2548,55,,,,13267.98,0
20677030,13:59:22,13:59:22,2549,56,,,,13481.67,0
20677030,14:00:00,14:00:00,2550,57,,,,13737.24,
20677030,14:00:49,14:00:49,2551,58,,,,13953.18,0
20677030,14:01:22,14:01:22,2552,59,,,,14131.6,0
20677030,14:02:31,14:02:31,2553,60,,,,14444.89,0
20677030,14:03:32,14:03:32,2554,61,,,,14640.88,0
20677030,14:04:39,14:04:39,2679,62,,,,14951.02,0
20677030,14:05:12,14:05:12,2680,63,,,,15062.17,0
20677030,14:06:26,14:06:26,2681,64,,,,15394.1,0
20677030,14:07:00,14:07:00,2542,65,,1,,15508.25,
20677040,13:18:00,13:18:00,9945,1,,,1,0,
20677040,13:19:49,13:19:49,2608,2,,,,800.54,0
20677040,13:20:15,13:20:15,8338,3,,,,950.98,0
20677040,13:21:02,13:21:02,3824,4,,,,1165.19,0
20677040,13:22:11,13:22:11,3825,5,,,,1545,0
20677040,13:22:52,13:22:52,3826,6,,,,1735.43,0
20677040,13:23:28,13:23:28,3827,7,,,,1909.17,0
20677040,13:24:13,13:24:13,3828,8,,,,2159.38,0
20677040,13:24:46,13:24:46,7825,9,,,,2359.81,0
20677040,13:25:29,13:25:29,2218,10,,,,2577.69,0
20677040,13:25:46,13:25:46,2219,11,,,,2675.59,0
20677040,13:26:24,13:26:24,2220,12,,,,2829.78,0
20677040,13:26:59,13:26:59,2616,13,,,,3049.28,0
20677040,13:27:16,13:27:16,2617,14,,,,3140.84,0
20677040,13:27:48,13:27:48,2618,15,,,,3372.31,0
20677040,13:28:14,13:28:14,2619,16,,,,3490.34,0
20677040,13:28:53,13:28:53,2620,17,,,,3696.43,0
20677040,13:29:16,13:29:16,2621,18,,,,3837.32,0
20677040,13:29:59,13:29:59,2622,19,,,,4051.97,0
20677040,13:30:38,13:30:38,2623,20,,,,4310.81,0
20677040,13:31:19,13:31:19,2624,21,,,,4514.49,0
20677040,13:32:00,13:32:00,2625,22,,,,4733.87,
20677040,13:32:28,13:32:28,2626,23,,,,4847.49,0
20677040,13:32:56,13:32:56,2627,24,,,,5010.56,0
20677040,13:33:24,13:33:24,2628,25,,,,5163.97,0
20677040,13:33:57,13:33:57,2629,26,,,,5331.48,0
20677040,13:34:25,13:34:25,2630,27,,,,5487.94,0
20677040,13:34:43,13:34:43,2631,28,,,,5572.74,0
20677040,13:35:41,13:35:41,2632,29,,,,5840.26,0
20677040,13:36:17,13:36:17,2633,30,,,,6044.75,0
20677040,13:37:23,13:37:23,2634,31,,,,6206.82,0
20677040,13:37:59,13:37:59,2386,32,,,,6357.41,0
20677040,13:38:22,13:38:22,2341,33,,,,6458.59,0
20677040,13:40:14,13:40:14,2128,34,,,,7177.69,0
20677040,13:41:00,13:41:00,2129,35,,,,7392.19,
20677040,13:41:17,13:41:17,2130,36,,,,7601.99,0
20677040,13:41:38,13:41:38,2131,37,,,,7861.88,0
20677040,13:42:01,13:42:01,2132,38,,,,8091.84,0
20677040,13:42:10,13:42:10,2133,39,,,,8219.3,0
20677040,13:42:25,13:42:25,2134,40,,,,8392.88,0
20677040,13:42:34,13:42:34,160,41,,,,8466.61,0
20677040,13:44:00,13:44:00,10160,42,,,,9576.53,
20677040,13:49:18,13:49:18,162,43,,,,10623.7,0
20677040,13:50:32,13:50:32,2326,44,,,,10807.6,0
20677040,13:52:00,13:52:00,2327,45,,,,10986.83,
20677040,13:53:11,13:53:11,2671,46,,,,11454.96,0
20677040,13:53:53,13:53:53,2672,47,,,,11731.98,0
20677040,13:54:25,13:54:25,2673,48,,,,11908.15,0
20677040,13:54:51,13:54:51,2674,49,,,,12041.69,0
20677040,13:55:31,13:55:31,2675,50,,,,12224.47,0
20677040,13:55:53,13:55:53,2676,51,,,,12387.41,0
20677040,13:56:20,13:56:20,2677,52,,,,12556.38,0
20677040,13:57:22,13:57:22,2678,53,,,,12840.49,0
20677040,13:58:08,13:58:08,2547,54,,,,13028.36,0
20677040,13:58:48,13:58:48,2548,55,,,,13267.98,0
20677040,13:59:22,13:59:22,2549,56,,,,13481.67,0
20677040,14:00:00,14:00:00,2550,57,,,,13737.24,
20677040,14:00:49,14:00:49,2551,58,,,,13953.18,0
20677040,14:01:22,14:01:22,2552,59,,,,14131.6,0
20677040,14:02:31,14:02:31,2553,60,,,,14444.89,0
20677040,14:03:32,14:03:32,2554,61,,,,14640.88,0
20677040,14:04:39,14:04:39,2679,62,,,,14951.02,0
20677040,14:05:12,14:05:12,2680,63,,,,15062.17,0
20677040,14:06:26,14:06:26,2681,64,,,,15394.1,0
20677040,14:07:00,14:07:00,2542,65,,1,,15508.25,
20677050,13:18:00,13:18:00,9945,1,,,1,0,
20677050,13:19:49,13:19:49,2608,2,,,,800.54,0
20677050,13:20:15,13:20:15,8338,3,,,,950.98,0
20677050,13:21:02,13:21:02,3824,4,,,,1165.19,0
20677050,13:22:11,13:22:11,3825,5,,,,1545,0
20677050,13:22:52,13:22:52,3826,6,,,,1735.43,0
20677050,13:23:28,13:23:28,3827,7,,,,1909.17,0
20677050,13:24:13,13:24:13,3828,8,,,,2159.38,0
20677050,13:24:46,13:24:46,7825,9,,,,2359.81,0
20677050,13:25:29,13:25:29,2218,10,,,,2577.69,0
20677050,13:25:46,13:25:46,2219,11,,,,2675.59,0
20677050,13:26:24,13:26:24,2220,12,,,,2829.78,0
20677050,13:26:59,13:26:59,2616,13,,,,3049.28,0
20677050,13:27:16,13:27:16,2617,14,,,,3140.84,0
20677050,13:27:48,13:27:48,2618,15,,,,3372.31,0
20677050,13:28:14,13:28:14,2619,16,,,,3490.34,0
20677050,13:28:53,13:28:53,2620,17,,,,3696.43,0
20677050,13:29:16,13:29:16,2621,18,,,,3837.32,0
20677050,13:29:59,13:29:59,2622,19,,,,4051.97,0
20677050,13:30:38,13:30:38,2623,20,,,,4310.81,0
20677050,13:31:19,13:31:19,2624,21,,,,4514.49,0
20677050,13:32:00,13:32:00,2625,22,,,,4733.87,
20677050,13:32:28,13:32:28,2626,23,,,,4847.49,0
20677050,13:32:56,13:32:56,2627,24,,,,5010.56,0
20677050,13:33:24,13:33:24,2628,25,,,,5163.97,0
20677050,13:33:57,13:33:57,2629,26,,,,5331.48,0
20677050,13:34:25,13:34:25,2630,27,,,,5487.94,0
20677050,13:34:43,13:34:43,2631,28,,,,5572.74,0
20677050,13:35:41,13:35:41,2632,29,,,,5840.26,0
20677050,13:36:17,13:36:17,2633,30,,,,6044.75,0
20677050,13:37:23,13:37:23,2634,31,,,,6206.82,0
20677050,13:37:59,13:37:59,2386,32,,,,6357.41,0
20677050,13:38:22,13:38:22,2341,33,,,,6458.59,0
20677050,13:40:14,13:40:14,2128,34,,,,7177.69,0
20677050,13:41:00,13:41:00,2129,35,,,,7392.19,
20677050,13:41:17,13:41:17,2130,36,,,,7601.99,0
20677050,13:41:38,13:41:38,2131,37,,,,7861.88,0
20677050,13:42:01,13:42:01,2132,38,,,,8091.84,0
20677050,13:42:10,13:42:10,2133,39,,,,8219.3,0
20677050,13:42:25,13:42:25,2134,40,,,,8392.88,0
20677050,13:42:34,13:42:34,160,41,,,,8466.61,0
20677050,13:44:00,13:44:00,10160,42,,,,9576.53,
20677050,13:49:18,13:49:18,162,43,,,,10623.7,0
20677050,13:50:32,13:50:32,2326,44,,,,10807.6,0
20677050,13:52:00,13:52:00,2327,45,,,,10986.83,
20677050,13:53:11,13:53:11,2671,46,,,,11454.96,0
20677050,13:53:53,13:53:53,2672,47,,,,11731.98,0
20677050,13:54:25,13:54:25,2673,48,,,,11908.15,0
20677050,13:54:51,13:54:51,2674,49,,,,12041.69,0
20677050,13:55:31,13:55:31,2675,50,,,,12224.47,0
20677050,13:55:53,13:55:53,2676,51,,,,12387.41,0
20677050,13:56:20,13:56:20,2677,52,,,,12556.38,0
20677050,13:57:22,13:57:22,2678,53,,,,12840.49,0
20677050,13:58:08,13:58:08,2547,54,,,,13028.36,0
20677050,13:58:48,13:58:48,2548,55,,,,13267.98,0
20677050,13:59:22,13:59:22,2549,56,,,,13481.67,0
20677050,14:00:00,14:00:00,2550,57,,,,13737.24,
20677050,14:00:49,14:00:49,2551,58,,,,13953.18,0
20677050,14:01:22,14:01:22,2552,59,,,,14131.6,0
20677050,14:02:31,14:02:31,2553,60,,,,14444.89,0
20677050,14:03:32,14:03:32,2554,61,,,,14640.88,0
20677050,14:04:39,14:04:39,2679,62,,,,14951.02,0
20677050,14:05:12,14:05:12,2680,63,,,,15062.17,0
20677050,14:06:26,14:06:26,2681,64,,,,15394.1,0
20677050,14:07:00,14:07:00,2542,65,,1,,15508.25,
20677060,13:18:00,13:18:00,9945,1,,,1,0,
20677060,13:19:49,13:19:49,2608,2,,,,800.54,0
20677060,13:20:15,13:20:15,8338,3,,,,950.98,0
20677060,13:21:02,13:21:02,3824,4,,,,1165.19,0
20677060,13:22:11,13:22:11,3825,5,,,,1545,0
20677060,13:22:52,13:22:52,3826,6,,,,1735.43,0
20677060,13:23:28,13:23:28,3827,7,,,,1909.17,0
20677060,13:24:13,13:24:13,3828,8,,,,2159.38,0
20677060,13:24:46,13:24:46,7825,9,,,,2359.81,0
20677060,13:25:29,13:25:29,2218,10,,,,2577.69,0
20677060,13:25:46,13:25:46,2219,11,,,,2675.59,0
20677060,13:26:24,13:26:24,2220,12,,,,2829.78,0
20677060,13:26:59,13:26:59,2616,13,,,,3049.28,0
20677060,13:27:16,13:27:16,2617,14,,,,3140.84,0
20677060,13:27:48,13:27:48,2618,15,,,,3372.31,0
20677060,13:28:14,13:28:14,2619,16,,,,3490.34,0
20677060,13:28:53,13:28:53,2620,17,,,,3696.43,0
20677060,13:29:16,13:29:16,2621,18,,,,3837.32,0
20677060,13:29:59,13:29:59,2622,19,,,,4051.97,0
20677060,13:30:38,13:30:38,2623,20,,,,4310.81,0
20677060,13:31:19,13:31:19,2624,21,,,,4514.49,0
20677060,13:32:00,13:32:00,2625,22,,,,4733.87,
20677060,13:32:28,13:32:28,2626,23,,,,4847.49,0
20677060,13:32:56,13:32:56,2627,24,,,,5010.56,0
20677060,13:33:24,13:33:24,2628,25,,,,5163.97,0
20677060,13:33:57,13:33:57,2629,26,,,,5331.48,0
20677060,13:34:25,13:34:25,2630,27,,,,5487.94,0
20677060,13:34:43,13:34:43,2631,28,,,,5572.74,0
20677060,13:35:41,13:35:41,2632,29,,,,5840.26,0
20677060,13:36:17,13:36:17,2633,30,,,,6044.75,0
20677060,13:37:23,13:37:23,2634,31,,,,6206.82,0
20677060,13:37:59,13:37:59,2386,32,,,,6357.41,0
20677060,13:38:22,13:38:22,2341,33,,,,6458.59,0
20677060,13:40:14,13:40:14,2128,34,,,,7177.69,0
20677060,13:41:00,13:41:00,2129,35,,,,7392.19,
20677060,13:41:17,13:41:17,2130,36,,,,7601.99,0
20677060,13:41:38,13:41:38,2131,37,,,,7861.88,0
20677060,13:42:01,13:42:01,2132,38,,,,8091.84,0
20677060,13:42:10,13:42:10,2133,39,,,,8219.3,0
20677060,13:42:25,13:42:25,2134,40,,,,8392.88,0
20677060,13:42:34,13:42:34,160,41,,,,8466.61,0
20677060,13:44:00,13:44:00,10160,42,,,,9576.53,
20677060,13:49:18,13:49:18,162,43,,,,10623.7,0
20677060,13:50:32,13:50:32,2326,44,,,,10807.6,0
20677060,13:52:00,13:52:00,2327,45,,,,10986.83,
20677060,13:53:11,13:53:11,2671,46,,,,11454.96,0
20677060,13:53:53,13:53:53,2672,47,,,,11731.98,0
20677060,13:54:25,13:54:25,2673,48,,,,11908.15,0
20677060,13:54:51,13:54:51,2674,49,,,,12041.69,0
20677060,13:55:31,13:55:31,2675,50,,,,12224.47,0
20677060,13:55:53,13:55:53,2676,51,,,,12387.41,0
20677060,13:56:20,13:56:20,2677,52,,,,12556.38,0
20677060,13:57:22,13:57:22,2678,53,,,,12840.49,0
20677060,13:58:08,13:58:08,2547,54,,,,13028.36,0
20677060,13:58:48,13:58:48,2548,55,,,,13267.98,0
20677060,13:59:22,13:59:22,2549,56,,,,13481.67,0
20677060,14:00:00,14:00:00,2550,57,,,,13737.24,
20677060,14:00:49,14:00:49,2551,58,,,,13953.18,0
20677060,14:01:22,14:01:22,2552,59,,,,14131.6,0
20677060,14:02:31,14:02:31,2553,60,,,,14444.89,0
20677060,14:03:32,14:03:32,2554,61,,,,14640.88,0
20677060,14:04:39,14:04:39,2679,62,,,,14951.02,0
20677060,14:05:12,14:05:12,2680,63,,,,15062.17,0
20677060,14:06:26,14:06:26,2681,64,,,,15394.1,0
20677060,14:07:00,14:07:00,2542,65,,1,,15508.25,
20685110,12:51:00,12:51:00,9945,1,,,1,0,
20685110,12:52:33,12:52:33,2608,2,,,,800.54,0
20685110,12:52:56,12:52:56,8338,3,,,,950.98,0
20685110,12:53:36,12:53:36,3824,4,,,,1165.19,0
20685110,12:54:35,12:54:35,3825,5,,,,1545,0
20685110,12:55:10,12:55:10,3826,6,,,,1735.43,0
20685110,12:55:41,12:55:41,3827,7,,,,1909.17,0
20685110,12:56:20,12:56:20,3828,8,,,,2159.38,0
20685110,12:56:48,12:56:48,7825,9,,,,2359.81,0
20685110,12:57:24,12:57:24,2218,10,,,,2577.69,0
20685110,12:57:39,12:57:39,2219,11,,,,2675.59,0
20685110,12:58:12,12:58:12,2220,12,,,,2829.78,0
20685110,12:58:42,12:58:42,2616,13,,,,3049.28,0
20685110,12:58:56,12:58:56,2617,14,,,,3140.84,0
20685110,12:59:24,12:59:24,2618,15,,,,3372.31,0
20685110,12:59:46,12:59:46,2619,16,,,,3490.34,0
20685110,13:00:19,13:00:19,2620,17,,,,3696.43,0
20685110,13:00:40,13:00:40,2621,18,,,,3837.32,0
20685110,13:01:16,13:01:16,2622,19,,,,4051.97,0
20685110,13:01:50,13:01:50,2623,20,,,,4310.81,0
20685110,13:02:25,13:02:25,2624,21,,,,4514.49,0
20685110,13:03:00,13:03:00,2625,22,,,,4733.87,
20685110,13:03:21,13:03:21,2626,23,,,,4847.49,0
20685110,13:03:43,13:03:43,2627,24,,,,5010.56,0
20685110,13:04:05,13:04:05,2628,25,,,,5163.97,0
20685110,13:04:31,13:04:31,2629,26,,,,5331.48,0
20685110,13:04:52,13:04:52,2630,27,,,,5487.94,0
20685110,13:05:06,13:05:06,2631,28,,,,5572.74,0
20685110,13:05:52,13:05:52,2632,29,,,,5840.26,0
20685110,13:06:20,13:06:20,2633,30,,,,6044.75,0
20685110,13:07:11,13:07:11,2634,31,,,,6206.82,0
20685110,13:07:39,13:07:39,2386,32,,,,6357.41,0
20685110,13:07:57,13:07:57,2341,33,,,,6458.59,0
20685110,13:09:24,13:09:24,2128,34,,,,7177.69,0
20685110,13:10:00,13:10:00,2129,35,,,,7392.19,
20685110,13:10:34,13:10:34,2130,36,,,,7601.99,0
20685110,13:11:16,13:11:16,2131,37,,,,7861.88,0
20685110,13:12:02,13:12:02,2132,38,,,,8091.84,0
20685110,13:12:21,13:12:21,2133,39,,,,8219.3,0
20685110,13:12:50,13:12:50,2134,40,,,,8392.88,0
20685110,13:13:09,13:13:09,160,41,,,,8466.61,0
20685110,13:16:00,13:16:00,10160,42,,,,9576.53,
20685110,13:17:59,13:17:59,162,43,,,,10623.7,0
20685110,13:18:27,13:18:27,2326,44,,,,10807.6,0
20685110,13:19:00,13:19:00,2327,45,,,,10986.83,
20685110,13:19:53,13:19:53,2671,46,,,,11454.96,0
20685110,13:20:25,13:20:25,2672,47,,,,11731.98,0
20685110,13:20:49,13:20:49,2673,48,,,,11908.15,0
20685110,13:21:08,13:21:08,2674,49,,,,12041.69,0
20685110,13:21:38,13:21:38,2675,50,,,,12224.47,0
20685110,13:21:54,13:21:54,2676,51,,,,12387.41,0
20685110,13:22:15,13:22:15,2677,52,,,,12556.38,0
20685110,13:23:01,13:23:01,2678,53,,,,12840.49,0
20685110,13:23:36,13:23:36,2547,54,,,,13028.36,0
20685110,13:24:06,13:24:06,2548,55,,,,13267.98,0
20685110,13:24:31,13:24:31,2549,56,,,,13481.67,0
20685110,13:25:00,13:25:00,2550,57,,,,13737.24,
20685110,13:26:03,13:26:03,2551,58,,,,13953.18,0
20685110,13:26:46,13:26:46,2552,59,,,,14131.6,0
20685110,13:28:15,13:28:15,2553,60,,,,14444.89,0
20685110,13:29:33,13:29:33,2554,61,,,,14640.88,0
20685110,13:30:58,13:30:58,2679,62,,,,14951.02,0
20685110,13:31:41,13:31:41,2680,63,,,,15062.17,0
20685110,13:33:17,13:33:17,2681,64,,,,15394.1,0
20685110,13:34:00,13:34:00,2542,65,,1,,15508.25,
21022070,21:52:00,21:52:00,9945,1,,,1,0,
21022070,21:53:26,21:53:26,2608,2,,,,800.54,0
21022070,21:53:46,21:53:46,8338,3,,,,950.98,0
21022070,21:54:23,21:54:23,3824,4,,,,1165.19,0
21022070,21:55:17,21:55:17,3825,5,,,,1545,0
21022070,21:55:49,21:55:49,3826,6,,,,1735.43,0
21022070,21:56:18,21:56:18,3827,7,,,,1909.17,0
21022070,21:56:53,21:56:53,3828,8,,,,2159.38,0
21022070,21:57:19,21:57:19,7825,9,,,,2359.81,0
21022070,21:57:52,21:57:52,2218,10,,,,2577.69,0
21022070,21:58:06,21:58:06,2219,11,,,,2675.59,0
21022070,21:58:36,21:58:36,2220,12,,,,2829.78,0
21022070,21:59:03,21:59:03,2616,13,,,,3049.28,0
21022070,21:59:17,21:59:17,2617,14,,,,3140.84,0
21022070,21:59:42,21:59:42,2618,15,,,,3372.31,0
21022070,22:00:02,22:00:02,2619,16,,,,3490.34,0
21022070,22:00:33,22:00:33,2620,17,,,,3696.43,0
21022070,22:00:51,22:00:51,2621,18,,,,3837.32,0
21022070,22:01:25,22:01:25,2622,19,,,,4051.97,0
21022070,22:01:55,22:01:55,2623,20,,,,4310.81,0
21022070,22:02:27,22:02:27,2624,21,,,,4514.49,0
21022070,22:03:00,22:03:00,2625,22,,,,4733.87,
21022070,22:03:21,22:03:21,2626,23,,,,4847.49,0
21022070,22:03:43,22:03:43,2627,24,,,,5010.56,0
21022070,22:04:05,22:04:05,2628,25,,,,5163.97,0
21022070,22:04:31,22:04:31,2629,26,,,,5331.48,0
21022070,22:04:52,22:04:52,2630,27,,,,5487.94,0
21022070,22:05:06,22:05:06,2631,28,,,,5572.74,0
21022070,22:05:52,22:05:52,2632,29,,,,5840.26,0
21022070,22:06:20,22:06:20,2633,30,,,,6044.75,0
21022070,22:07:11,22:07:11,2634,31,,,,6206.82,0
21022070,22:07:39,22:07:39,2386,32,,,,6357.41,0
21022070,22:07:57,22:07:57,2341,33,,,,6458.59,0
21022070,22:09:24,22:09:24,2128,34,,,,7177.69,0
21022070,22:10:00,22:10:00,2129,35,,,,7392.19,
21022070,22:10:34,22:10:34,2130,36,,,,7601.99,0
21022070,22:11:16,22:11:16,2131,37,,,,7861.88,0
21022070,22:12:02,22:12:02,2132,38,,,,8091.84,0
21022070,22:12:21,22:12:21,2133,39,,,,8219.3,0
21022070,22:12:50,22:12:50,2134,40,,,,8392.88,0
21022070,22:13:09,22:13:09,160,41,,,,8466.61,0
21022070,22:16:00,22:16:00,10160,42,,,,9576.53,
21022070,22:17:59,22:17:59,162,43,,,,10623.7,0
21022070,22:18:27,22:18:27,2326,44,,,,10807.6,0
21022070,22:19:00,22:19:00,2327,45,,,,10986.83,
21022070,22:19:53,22:19:53,2671,46,,,,11454.96,0
21022070,22:20:25,22:20:25,2672,47,,,,11731.98,0
21022070,22:20:49,22:20:49,2673,48,,,,11908.15,0
21022070,22:21:08,22:21:08,2674,49,,,,12041.69,0
21022070,22:21:38,22:21:38,2675,50,,,,12224.47,0
21022070,22:21:54,22:21:54,2676,51,,,,12387.41,0
21022070,22:22:15,22:22:15,2677,52,,,,12556.38,0
21022070,22:23:01,22:23:01,2678,53,,,,12840.49,0
21022070,22:23:36,22:23:36,2547,54,,,,13028.36,0
21022070,22:24:06,22:24:06,2548,55,,,,13267.98,0
21022070,22:24:31,22:24:31,2549,56,,,,13481.67,0
21022070,22:25:00,22:25:00,2550,57,,,,13737.24,
21022070,22:25:56,22:25:56,2551,58,,,,13953.18,0
21022070,22:26:34,22:26:34,2552,59,,,,14131.6,0
21022070,22:27:53,22:27:53,2553,60,,,,14444.89,0
21022070,22:29:03,22:29:03,2554,61,,,,14640.88,0
21022070,22:30:18,22:30:18,2679,62,,,,14951.02,0
21022070,22:30:56,22:30:56,2680,63,,,,15062.17,0
21022070,22:32:22,22:32:22,2681,64,,,,15394.1,0
21022070,22:33:00,22:33:00,2542,65,,1,,15508.25,
21769020,07:50:00,07:50:00,9945,1,,,1,0,
21769020,07:51:51,07:51:51,2608,2,,,,800.54,0
21769020,07:52:15,07:52:15,8338,3,,,,926.08,0
21769020,07:52:55,07:52:55,3824,4,,,,1131.3,0
21769020,07:54:05,07:54:05,3825,5,,,,1511.11,0
21769020,07:54:47,07:54:47,3826,6,,,,1701.54,0
21769020,07:55:24,07:55:24,3827,7,,,,1875.28,0
21769020,07:56:10,07:56:10,3828,8,,,,2125.49,0
21769020,07:56:41,07:56:41,7825,9,,,,2325.84,0
21769020,07:57:25,07:57:25,2218,10,,,,2543.72,0
21769020,07:57:42,07:57:42,2219,11,,,,2641.62,0
21769020,07:58:22,07:58:22,2220,12,,,,2795.81,0
21769020,07:58:55,07:58:55,2616,13,,,,3015.32,0
21769020,07:59:12,07:59:12,2617,14,,,,3106.88,0
21769020,07:59:45,07:59:45,2618,15,,,,3338.35,0
21769020,08:00:11,08:00:11,2619,16,,,,3456.38,0
21769020,08:00:51,08:00:51,2620,17,,,,3662.47,0
21769020,08:01:15,08:01:15,2621,18,,,,3803.36,0
21769020,08:01:57,08:01:57,2622,19,,,,4018.01,0
21769020,08:02:36,08:02:36,2623,20,,,,4276.85,0
21769020,08:03:18,08:03:18,2624,21,,,,4480.53,0
21769020,08:04:00,08:04:00,2625,22,,,,4699.92,
21769020,08:04:23,08:04:23,2626,23,,,,4813.46,0
21769020,08:04:49,08:04:49,2627,24,,,,4976.53,0
21769020,08:05:16,08:05:16,2628,25,,,,5129.94,0
21769020,08:05:42,08:05:42,2629,26,,,,5297.43,0
21769020,08:06:08,08:06:08,2630,27,,,,5453.89,0
21769020,08:06:24,08:06:24,2631,28,,,,5538.67,0
21769020,08:07:21,08:07:21,2632,29,,,,5806.19,0
21769020,08:07:55,08:07:55,2633,30,,,,6010.68,0
21769020,08:08:54,08:08:54,2634,31,,,,6172.62,0
21769020,08:09:25,08:09:25,2386,32,,,,6321.56,0
21769020,08:09:42,08:09:42,2341,33,,,,6407.22,0
21769020,08:11:26,08:11:26,2128,34,,,,7133.78,0
21769020,08:12:00,08:12:00,2129,35,,,,7346.08,
21769020,08:12:16,08:12:16,2130,36,,,,7534.09,0
21769020,08:12:36,08:12:36,2131,37,,,,7774.2,0
21769020,08:13:01,08:13:01,2132,38,,,,8004.2,0
21769020,08:13:12,08:13:12,2133,39,,,,8131.66,0
21769020,08:13:27,08:13:27,2134,40,,,,8305.24,0
21769020,08:13:34,08:13:34,160,41,,,,8379.16,0
21769020,08:15:00,08:15:00,10160,42,,,,9425.25,
21769020,08:21:33,08:21:33,162,43,,,,10455.37,0
21769020,08:22:25,08:22:25,2326,44,,,,10608.77,0
21769020,08:24:00,08:24:00,2327,45,,,,10805.78,
21769020,08:25:39,08:25:39,2671,46,,,,11237.84,0
21769020,08:26:51,08:26:51,2672,47,,,,11515.3,0
21769020,08:27:46,08:27:46,2673,48,,,,11691.47,0
21769020,08:28:31,08:28:31,2674,49,,,,11825.01,0
21769020,08:29:36,08:29:36,2675,50,,,,12007.78,0
21769020,08:30:14,08:30:14,2676,51,,,,12170.74,0
21769020,08:30:55,08:30:55,2677,52,,,,12339.73,0
21769020,08:32:42,08:32:42,2678,53,,,,12623.82,0
21769020,08:34:04,08:34:04,2679,54,,,,12938.44,0
21769020,08:34:45,08:34:45,2680,55,,,,13049.59,0
21769020,08:36:18,08:36:18,2681,56,,,,13381.52,0
21769020,08:37:00,08:37:00,2542,57,,1,,13495.67,
21769030,07:50:00,07:50:00,9945,1,,,1,0,
21769030,07:51:51,07:51:51,2608,2,,,,800.54,0
21769030,07:52:15,07:52:15,8338,3,,,,926.08,0
21769030,07:52:55,07:52:55,3824,4,,,,1131.3,0
21769030,07:54:05,07:54:05,3825,5,,,,1511.11,0
21769030,07:54:47,07:54:47,3826,6,,,,1701.54,0
21769030,07:55:24,07:55:24,3827,7,,,,1875.28,0
21769030,07:56:10,07:56:10,3828,8,,,,2125.49,0
21769030,07:56:41,07:56:41,7825,9,,,,2325.84,0
21769030,07:57:25,07:57:25,2218,10,,,,2543.72,0
21769030,07:57:42,07:57:42,2219,11,,,,2641.62,0
21769030,07:58:22,07:58:22,2220,12,,,,2795.81,0
21769030,07:58:55,07:58:55,2616,13,,,,3015.32,0
21769030,07:59:12,07:59:12,2617,14,,,,3106.88,0
21769030,07:59:45,07:59:45,2618,15,,,,3338.35,0
21769030,08:00:11,08:00:11,2619,16,,,,3456.38,0
21769030,08:00:51,08:00:51,2620,17,,,,3662.47,0
21769030,08:01:15,08:01:15,2621,18,,,,3803.36,0
21769030,08:01:57,08:01:57,2622,19,,,,4018.01,0
21769030,08:02:36,08:02:36,2623,20,,,,4276.85,0
21769030,08:03:18,08:03:18,2624,21,,,,4480.53,0
21769030,08:04:00,08:04:00,2625,22,,,,4699.92,
21769030,08:04:23,08:04:23,2626,23,,,,4813.46,0
21769030,08:04:49,08:04:49,2627,24,,,,4976.53,0
21769030,08:05:16,08:05:16,2628,25,,,,5129.94,0
21769030,08:05:42,08:05:42,2629,26,,,,5297.43,0
21769030,08:06:08,08:06:08,2630,27,,,,5453.89,0
21769030,08:06:24,08:06:24,2631,28,,,,5538.67,0
21769030,08:07:21,08:07:21,2632,29,,,,5806.19,0
21769030,08:07:55,08:07:55,2633,30,,,,6010.68,0
21769030,08:08:54,08:08:54,2634,31,,,,6172.62,0
21769030,08:09:25,08:09:25,2386,32,,,,6321.56,0
21769030,08:09:42,08:09:42,2341,33,,,,6407.22,0
21769030,08:11:26,08:11:26,2128,34,,,,7133.78,0
21769030,08:12:00,08:12:00,2129,35,,,,7346.08,
21769030,08:12:16,08:12:16,2130,36,,,,7534.09,0
21769030,08:12:36,08:12:36,2131,37,,,,7774.2,0
21769030,08:13:01,08:13:01,2132,38,,,,8004.2,0
21769030,08:13:12,08:13:12,2133,39,,,,8131.66,0
21769030,08:13:27,08:13:27,2134,40,,,,8305.24,0
21769030,08:13:34,08:13:34,160,41,,,,8379.16,0
21769030,08:15:00,08:15:00,10160,42,,,,9425.25,
21769030,08:21:33,08:21:33,162,43,,,,10455.37,0
21769030,08:22:25,08:22:25,2326,44,,,,10608.77,0
21769030,08:24:00,08:24:00,2327,45,,,,10805.78,
21769030,08:25:39,08:25:39,2671,46,,,,11237.84,0
21769030,08:26:51,08:26:51,2672,47,,,,11515.3,0
21769030,08:27:46,08:27:46,2673,48,,,,11691.47,0
21769030,08:28:31,08:28:31,2674,49,,,,11825.01,0
21769030,08:29:36,08:29:36,2675,50,,,,12007.78,0
21769030,08:30:14,08:30:14,2676,51,,,,12170.74,0
21769030,08:30:55,08:30:55,2677,52,,,,12339.73,0
21769030,08:32:42,08:32:42,2678,53,,,,12623.82,0
21769030,08:34:04,08:34:04,2679,54,,,,12938.44,0
21769030,08:34:45,08:34:45,2680,55,,,,13049.59,0
21769030,08:36:18,08:36:18,2681,56,,,,13381.52,0
21769030,08:37:00,08:37:00,2542,57,,1,,13495.67,
21769040,07:50:00,07:50:00,9945,1,,,1,0,
21769040,07:51:51,07:51:51,2608,2,,,,800.54,0
21769040,07:52:15,07:52:15,8338,3,,,,926.08,0
21769040,07:52:55,07:52:55,3824,4,,,,1131.3,0
21769040,07:54:05,07:54:05,3825,5,,,,1511.11,0
21769040,07:54:47,07:54:47,3826,6,,,,1701.54,0
21769040,07:55:24,07:55:24,3827,7,,,,1875.28,0
21769040,07:56:10,07:56:10,3828,8,,,,2125.49,0
21769040,07:56:41,07:56:41,7825,9,,,,2325.84,0
21769040,07:57:25,07:57:25,2218,10,,,,2543.72,0
21769040,07:57:42,07:57:42,2219,11,,,,2641.62,0
21769040,07:58:22,07:58:22,2220,12,,,,2795.81,0
21769040,07:58:55,07:58:55,2616,13,,,,3015.32,0
21769040,07:59:12,07:59:12,2617,14,,,,3106.88,0
21769040,07:59:45,07:59:45,2618,15,,,,3338.35,0
21769040,08:00:11,08:00:11,2619,16,,,,3456.38,0
21769040,08:00:51,08:00:51,2620,17,,,,3662.47,0
21769040,08:01:15,08:01:15,2621,18,,,,3803.36,0
21769040,08:01:57,08:01:57,2622,19,,,,4018.01,0
21769040,08:02:36,08:02:36,2623,20,,,,4276.85,0
21769040,08:03:18,08:03:18,2624,21,,,,4480.53,0
21769040,08:04:00,08:04:00,2625,22,,,,4699.92,
21769040,08:04:23,08:04:23,2626,23,,,,4813.46,0
21769040,08:04:49,08:04:49,2627,24,,,,4976.53,0
21769040,08:05:16,08:05:16,2628,25,,,,5129.94,0
21769040,08:05:42,08:05:42,2629,26,,,,5297.43,0
21769040,08:06:08,08:06:08,2630,27,,,,5453.89,0
21769040,08:06:24,08:06:24,2631,28,,,,5538.67,0
21769040,08:07:21,08:07:21,2632,29,,,,5806.19,0
21769040,08:07:55,08:07:55,2633,30,,,,6010.68,0
21769040,08:08:54,08:08:54,2634,31,,,,6172.62,0
21769040,08:09:25,08:09:25,2386,32,,,,6321.56,0
21769040,08:09:42,08:09:42,2341,33,,,,6407.22,0
21769040,08:11:26,08:11:26,2128,34,,,,7133.78,0
21769040,08:12:00,08:12:00,2129,35,,,,7346.08,
21769040,08:12:16,08:12:16,2130,36,,,,7534.09,0
21769040,08:12:36,08:12:36,2131,37,,,,7774.2,0
21769040,08:13:01,08:13:01,2132,38,,,,8004.2,0
21769040,08:13:12,08:13:12,2133,39,,,,8131.66,0
21769040,08:13:27,08:13:27,2134,40,,,,8305.24,0
21769040,08:13:34,08:13:34,160,41,,,,8379.16,0
21769040,08:15:00,08:15:00,10160,42,,,,9425.25,
21769040,08:21:33,08:21:33,162,43,,,,10455.37,0
21769040,08:22:25,08:22:25,2326,44,,,,10608.77,0
21769040,08:24:00,08:24:00,2327,45,,,,10805.78,
21769040,08:25:39,08:25:39,2671,46,,,,11237.84,0
21769040,08:26:51,08:26:51,2672,47,,,,11515.3,0
21769040,08:27:46,08:27:46,2673,48,,,,11691.47,0
21769040,08:28:31,08:28:31,2674,49,,,,11825.01,0
21769040,08:29:36,08:29:36,2675,50,,,,12007.78,0
21769040,08:30:14,08:30:14,2676,51,,,,12170.74,0
21769040,08:30:55,08:30:55,2677,52,,,,12339.73,0
21769040,08:32:42,08:32:42,2678,53,,,,12623.82,0
21769040,08:34:04,08:34:04,2679,54,,,,12938.44,0
21769040,08:34:45,08:34:45,2680,55,,,,13049.59,0
21769040,08:36:18,08:36:18,2681,56,,,,13381.52,0
21769040,08:37:00,08:37:00,2542,57,,1,,13495.67,
21769050,07:50:00,07:50:00,9945,1,,,1,0,
21769050,07:51:51,07:51:51,2608,2,,,,800.54,0
21769050,07:52:15,07:52:15,8338,3,,,,926.08,0
21769050,07:52:55,07:52:55,3824,4,,,,1131.3,0
21769050,07:54:05,07:54:05,3825,5,,,,1511.11,0
21769050,07:54:47,07:54:47,3826,6,,,,1701.54,0
21769050,07:55:24,07:55:24,3827,7,,,,1875.28,0
21769050,07:56:10,07:56:10,3828,8,,,,2125.49,0
21769050,07:56:41,07:56:41,7825,9,,,,2325.84,0
21769050,07:57:25,07:57:25,2218,10,,,,2543.72,0
21769050,07:57:42,07:57:42,2219,11,,,,2641.62,0
21769050,07:58:22,07:58:22,2220,12,,,,2795.81,0
21769050,07:58:55,07:58:55,2616,13,,,,3015.32,0
21769050,07:59:12,07:59:12,2617,14,,,,3106.88,0
21769050,07:59:45,07:59:45,2618,15,,,,3338.35,0
21769050,08:00:11,08:00:11,2619,16,,,,3456.38,0
21769050,08:00:51,08:00:51,2620,17,,,,3662.47,0
21769050,08:01:15,08:01:15,2621,18,,,,3803.36,0
21769050,08:01:57,08:01:57,2622,19,,,,4018.01,0
21769050,08:02:36,08:02:36,2623,20,,,,4276.85,0
21769050,08:03:18,08:03:18,2624,21,,,,4480.53,0
21769050,08:04:00,08:04:00,2625,22,,,,4699.92,
21769050,08:04:23,08:04:23,2626,23,,,,4813.46,0
21769050,08:04:49,08:04:49,2627,24,,,,4976.53,0
21769050,08:05:16,08:05:16,2628,25,,,,5129.94,0
21769050,08:05:42,08:05:42,2629,26,,,,5297.43,0
21769050,08:06:08,08:06:08,2630,27,,,,5453.89,0
21769050,08:06:24,08:06:24,2631,28,,,,5538.67,0
21769050,08:07:21,08:07:21,2632,29,,,,5806.19,0
21769050,08:07:55,08:07:55,2633,30,,,,6010.68,0
21769050,08:08:54,08:08:54,2634,31,,,,6172.62,0
21769050,08:09:25,08:09:25,2386,32,,,,6321.56,0
21769050,08:09:42,08:09:42,2341,33,,,,6407.22,0
21769050,08:11:26,08:11:26,2128,34,,,,7133.78,0
21769050,08:12:00,08:12:00,2129,35,,,,7346.08,
21769050,08:12:16,08:12:16,2130,36,,,,7534.09,0
21769050,08:12:36,08:12:36,2131,37,,,,7774.2,0
21769050,08:13:01,08:13:01,2132,38,,,,8004.2,0
21769050,08:13:12,08:13:12,2133,39,,,,8131.66,0
21769050,08:13:27,08:13:27,2134,40,,,,8305.24,0
21769050,08:13:34,08:13:34,160,41,,,,8379.16,0
21769050,08:15:00,08:15:00,10160,42,,,,9425.25,
21769050,08:21:33,08:21:33,162,43,,,,10455.37,0
21769050,08:22:25,08:22:25,2326,44,,,,10608.77,0
21769050,08:24:00,08:24:00,2327,45,,,,10805.78,
21769050,08:25:39,08:25:39,2671,46,,,,11237.84,0
21769050,08:26:51,08:26:51,2672,47,,,,11515.3,0
21769050,08:27:46,08:27:46,2673,48,,,,11691.47,0
21769050,08:28:31,08:28:31,2674,49,,,,11825.01,0
21769050,08:29:36,08:29:36,2675,50,,,,12007.78,0
21769050,08:30:14,08:30:14,2676,51,,,,12170.74,0
21769050,08:30:55,08:30:55,2677,52,,,,12339.73,0
21769050,08:32:42,08:32:42,2678,53,,,,12623.82,0
21769050,08:34:04,08:34:04,2679,54,,,,12938.44,0
21769050,08:34:45,08:34:45,2680,55,,,,13049.59,0
21769050,08:36:18,08:36:18,2681,56,,,,13381.52,0
21769050,08:37:00,08:37:00,2542,57,,1,,13495.67,
21769060,07:50:00,07:50:00,9945,1,,,1,0,
21769060,07:51:51,07:51:51,2608,2,,,,800.54,0
21769060,07:52:15,07:52:15,8338,3,,,,926.08,0
21769060,07:52:55,07:52:55,3824,4,,,,1131.3,0
21769060,07:54:05,07:54:05,3825,5,,,,1511.11,0
21769060,07:54:47,07:54:47,3826,6,,,,1701.54,0
21769060,07:55:24,07:55:24,3827,7,,,,1875.28,0
21769060,07:56:10,07:56:10,3828,8,,,,2125.49,0
21769060,07:56:41,07:56:41,7825,9,,,,2325.84,0
21769060,07:57:25,07:57:25,2218,10,,,,2543.72,0
21769060,07:57:42,07:57:42,2219,11,,,,2641.62,0
21769060,07:58:22,07:58:22,2220,12,,,,2795.81,0
21769060,07:58:55,07:58:55,2616,13,,,,3015.32,0
21769060,07:59:12,07:59:12,2617,14,,,,3106.88,0
21769060,07:59:45,07:59:45,2618,15,,,,3338.35,0
21769060,08:00:11,08:00:11,2619,16,,,,3456.38,0
21769060,08:00:51,08:00:51,2620,17,,,,3662.47,0
21769060,08:01:15,08:01:15,2621,18,,,,3803.36,0
21769060,08:01:57,08:01:57,2622,19,,,,4018.01,0
21769060,08:02:36,08:02:36,2623,20,,,,4276.85,0
21769060,08:03:18,08:03:18,2624,21,,,,4480.53,0
21769060,08:04:00,08:04:00,2625,22,,,,4699.92,
21769060,08:04:23,08:04:23,2626,23,,,,4813.46,0
21769060,08:04:49,08:04:49,2627,24,,,,4976.53,0
21769060,08:05:16,08:05:16,2628,25,,,,5129.94,0
21769060,08:05:42,08:05:42,2629,26,,,,5297.43,0
21769060,08:06:08,08:06:08,2630,27,,,,5453.89,0
21769060,08:06:24,08:06:24,2631,28,,,,5538.67,0
21769060,08:07:21,08:07:21,2632,29,,,,5806.19,0
21769060,08:07:55,08:07:55,2633,30,,,,6010.68,0
21769060,08:08:54,08:08:54,2634,31,,,,6172.62,0
21769060,08:09:25,08:09:25,2386,32,,,,6321.56,0
21769060,08:09:42,08:09:42,2341,33,,,,6407.22,0
21769060,08:11:26,08:11:26,2128,34,,,,7133.78,0
21769060,08:12:00,08:12:00,2129,35,,,,7346.08,
21769060,08:12:16,08:12:16,2130,36,,,,7534.09,0
21769060,08:12:36,08:12:36,2131,37,,,,7774.2,0
21769060,08:13:01,08:13:01,2132,38,,,,8004.2,0
21769060,08:13:12,08:13:12,2133,39,,,,8131.66,0
21769060,08:13:27,08:13:27,2134,40,,,,8305.24,0
21769060,08:13:34,08:13:34,160,41,,,,8379.16,0
21769060,08:15:00,08:15:00,10160,42,,,,9425.25,
21769060,08:21:33,08:21:33,162,43,,,,10455.37,0
21769060,08:22:25,08:22:25,2326,44,,,,10608.77,0
21769060,08:24:00,08:24:00,2327,45,,,,10805.78,
21769060,08:25:39,08:25:39,2671,46,,,,11237.84,0
21769060,08:26:51,08:26:51,2672,47,,,,11515.3,0
21769060,08:27:46,08:27:46,2673,48,,,,11691.47,0
21769060,08:28:31,08:28:31,2674,49,,,,11825.01,0
21769060,08:29:36,08:29:36,2675,50,,,,12007.78,0
21769060,08:30:14,08:30:14,2676,51,,,,12170.74,0
21769060,08:30:55,08:30:55,2677,52,,,,12339.73,0
21769060,08:32:42,08:32:42,2678,53,,,,12623.82,0
21769060,08:34:04,08:34:04,2679,54,,,,12938.44,0
21769060,08:34:45,08:34:45,2680,55,,,,13049.59,0
21769060,08:36:18,08:36:18,2681,56,,,,13381.52,0
21769060,08:37:00,08:37:00,2542,57,,1,,13495.67,
21775100,19:18:00,19:18:00,9945,1,,,1,0,
21775100,19:19:33,19:19:33,2608,2,,,,800.54,0
21775100,19:19:56,19:19:56,8338,3,,,,950.98,0
21775100,19:20:36,19:20:36,3824,4,,,,1165.19,0
21775100,19:21:35,19:21:35,3825,5,,,,1545,0
21775100,19:22:10,19:22:10,3826,6,,,,1735.43,0
21775100,19:22:41,19:22:41,3827,7,,,,1909.17,0
21775100,19:23:20,19:23:20,3828,8,,,,2159.38,0
21775100,19:23:48,19:23:48,7825,9,,,,2359.81,0
21775100,19:24:24,19:24:24,2218,10,,,,2577.69,0
21775100,19:24:39,19:24:39,2219,11,,,,2675.59,0
21775100,19:25:12,19:25:12,2220,12,,,,2829.78,0
21775100,19:25:42,19:25:42,2616,13,,,,3049.28,0
21775100,19:25:56,19:25:56,2617,14,,,,3140.84,0
21775100,19:26:24,19:26:24,2618,15,,,,3372.31,0
21775100,19:26:46,19:26:46,2619,16,,,,3490.34,0
21775100,19:27:19,19:27:19,2620,17,,,,3696.43,0
21775100,19:27:40,19:27:40,2621,18,,,,3837.32,0
21775100,19:28:16,19:28:16,2622,19,,,,4051.97,0
21775100,19:28:50,19:28:50,2623,20,,,,4310.81,0
21775100,19:29:25,19:29:25,2624,21,,,,4514.49,0
21775100,19:30:00,19:30:00,2625,22,,,,4733.87,
21775100,19:30:24,19:30:24,2626,23,,,,4847.49,0
21775100,19:30:49,19:30:49,2627,24,,,,5010.56,0
21775100,19:31:14,19:31:14,2628,25,,,,5163.97,0
21775100,19:31:44,19:31:44,2629,26,,,,5331.48,0
21775100,19:32:09,19:32:09,2630,27,,,,5487.94,0
21775100,19:32:24,19:32:24,2631,28,,,,5572.74,0
21775100,19:33:16,19:33:16,2632,29,,,,5840.26,0
21775100,19:33:48,19:33:48,2633,30,,,,6044.75,0
21775100,19:34:47,19:34:47,2634,31,,,,6206.82,0
21775100,19:35:19,19:35:19,2386,32,,,,6357.41,0
21775100,19:35:39,19:35:39,2341,33,,,,6458.59,0
21775100,19:37:19,19:37:19,2128,34,,,,7177.69,0
21775100,19:38:00,19:38:00,2129,35,,,,7392.19,
21775100,19:38:17,19:38:17,2130,36,,,,7601.99,0
21775100,19:38:38,19:38:38,2131,37,,,,7861.88,0
21775100,19:39:01,19:39:01,2132,38,,,,8091.84,0
21775100,19:39:10,19:39:10,2133,39,,,,8219.3,0
21775100,19:39:25,19:39:25,2134,40,,,,8392.88,0
21775100,19:39:34,19:39:34,160,41,,,,8466.61,0
21775100,19:41:00,19:41:00,10160,42,,,,9576.53,
21775100,19:45:38,19:45:38,162,43,,,,10623.7,0
21775100,19:46:43,19:46:43,2326,44,,,,10807.6,0
21775100,19:48:00,19:48:00,2327,45,,,,10986.83,
21775100,19:49:11,19:49:11,2671,46,,,,11454.96,0
21775100,19:49:53,19:49:53,2672,47,,,,11731.98,0
21775100,19:50:25,19:50:25,2673,48,,,,11908.15,0
21775100,19:50:51,19:50:51,2674,49,,,,12041.69,0
21775100,19:51:31,19:51:31,2675,50,,,,12224.47,0
21775100,19:51:53,19:51:53,2676,51,,,,12387.41,0
21775100,19:52:20,19:52:20,2677,52,,,,12556.38,0
21775100,19:53:22,19:53:22,2678,53,,,,12840.49,0
21775100,19:54:08,19:54:08,2547,54,,,,13028.36,0
21775100,19:54:48,19:54:48,2548,55,,,,13267.98,0
21775100,19:55:22,19:55:22,2549,56,,,,13481.67,0
21775100,19:56:00,19:56:00,2550,57,,,,13737.24,
21775100,19:56:35,19:56:35,2551,58,,,,13953.18,0
21775100,19:56:59,19:56:59,2552,59,,,,14131.6,0
21775100,19:57:48,19:57:48,2553,60,,,,14444.89,0
21775100,19:58:31,19:58:31,2554,61,,,,14640.88,0
21775100,19:59:19,19:59:19,2679,62,,,,14951.02,0
21775100,19:59:43,19:59:43,2680,63,,,,15062.17,0
21775100,20:00:36,20:00:36,2681,64,,,,15394.1,0
21775100,20:01:00,20:01:00,2542,65,,1,,15508.25,
22797100,09:18:00,09:18:00,9945,1,,,1,0,
22797100,09:19:41,09:19:41,2608,2,,,,800.54,0
22797100,09:20:05,09:20:05,8338,3,,,,950.98,0
22797100,09:20:49,09:20:49,3824,4,,,,1165.19,0
22797100,09:21:53,09:21:53,3825,5,,,,1545,0
22797100,09:22:31,09:22:31,3826,6,,,,1735.43,0
22797100,09:23:05,09:23:05,3827,7,,,,1909.17,0
22797100,09:23:47,09:23:47,3828,8,,,,2159.38,0
22797100,09:24:17,09:24:17,7825,9,,,,2359.81,0
22797100,09:24:56,09:24:56,2218,10,,,,2577.69,0
22797100,09:25:12,09:25:12,2219,11,,,,2675.59,0
22797100,09:25:48,09:25:48,2220,12,,,,2829.78,0
22797100,09:26:20,09:26:20,2616,13,,,,3049.28,0
22797100,09:26:36,09:26:36,2617,14,,,,3140.84,0
22797100,09:27:06,09:27:06,2618,15,,,,3372.31,0
22797100,09:27:30,09:27:30,2619,16,,,,3490.34,0
22797100,09:28:06,09:28:06,2620,17,,,,3696.43,0
22797100,09:28:28,09:28:28,2621,18,,,,3837.32,0
22797100,09:29:08,09:29:08,2622,19,,,,4051.97,0
22797100,09:29:44,09:29:44,2623,20,,,,4310.81,0
22797100,09:30:22,09:30:22,2624,21,,,,4514.49,0
22797100,09:31:00,09:31:00,2625,22,,,,4733.87,
22797100,09:31:28,09:31:28,2626,23,,,,4847.49,0
22797100,09:31:56,09:31:56,2627,24,,,,5010.56,0
22797100,09:32:24,09:32:24,2628,25,,,,5163.97,0
22797100,09:32:57,09:32:57,2629,26,,,,5331.48,0
22797100,09:33:25,09:33:25,2630,27,,,,5487.94,0
22797100,09:33:43,09:33:43,2631,28,,,,5572.74,0
22797100,09:34:41,09:34:41,2632,29,,,,5840.26,0
22797100,09:35:17,09:35:17,2633,30,,,,6044.75,0
22797100,09:36:23,09:36:23,2634,31,,,,6206.82,0
22797100,09:36:59,09:36:59,2386,32,,,,6357.41,0
22797100,09:37:22,09:37:22,2341,33,,,,6458.59,0
22797100,09:39:14,09:39:14,2128,34,,,,7177.69,0
22797100,09:40:00,09:40:00,2129,35,,,,7392.19,
22797100,09:40:17,09:40:17,2130,36,,,,7601.99,0
22797100,09:40:38,09:40:38,2131,37,,,,7861.88,0
22797100,09:41:01,09:41:01,2132,38,,,,8091.84,0
22797100,09:41:10,09:41:10,2133,39,,,,8219.3,0
22797100,09:41:25,09:41:25,2134,40,,,,8392.88,0
22797100,09:41:34,09:41:34,160,41,,,,8466.61,0
22797100,09:43:00,09:43:00,10160,42,,,,9576.53,
22797100,09:48:58,09:48:58,162,43,,,,10623.7,0
22797100,09:50:21,09:50:21,2326,44,,,,10807.6,0
22797100,09:52:00,09:52:00,2327,45,,,,10986.83,
22797100,09:53:02,09:53:02,2671,46,,,,11454.96,0
22797100,09:53:39,09:53:39,2672,47,,,,11731.98,0
22797100,09:54:07,09:54:07,2673,48,,,,11908.15,0
22797100,09:54:29,09:54:29,2674,49,,,,12041.69,0
22797100,09:55:04,09:55:04,2675,50,,,,12224.47,0
22797100,09:55:23,09:55:23,2676,51,,,,12387.41,0
22797100,09:55:48,09:55:48,2677,52,,,,12556.38,0
22797100,09:56:42,09:56:42,2678,53,,,,12840.49,0
22797100,09:57:22,09:57:22,2547,54,,,,13028.36,0
22797100,09:57:57,09:57:57,2548,55,,,,13267.98,0
22797100,09:58:26,09:58:26,2549,56,,,,13481.67,0
22797100,09:59:00,09:59:00,2550,57,,,,13737.24,
22797100,09:59:56,09:59:56,2551,58,,,,13953.18,0
22797100,10:00:34,10:00:34,2552,59,,,,14131.6,0
22797100,10:01:53,10:01:53,2553,60,,,,14444.89,0
22797100,10:03:03,10:03:03,2554,61,,,,14640.88,0
22797100,10:04:18,10:04:18,2679,62,,,,14951.02,0
22797100,10:04:56,10:04:56,2680,63,,,,15062.17,0
22797100,10:06:22,10:06:22,2681,64,,,,15394.1,0
22797100,10:07:00,10:07:00,2542,65,,1,,15508.25,
23219020,16:48:00,16:48:00,9945,1,,,1,0,
23219020,16:50:05,16:50:05,2608,2,,,,800.54,0
23219020,16:50:34,16:50:34,8338,3,,,,950.98,0
23219020,16:51:28,16:51:28,3824,4,,,,1165.19,0
23219020,16:52:47,16:52:47,3825,5,,,,1545,0
23219020,16:53:33,16:53:33,3826,6,,,,1735.43,0
23219020,16:54:15,16:54:15,3827,7,,,,1909.17,0
23219020,16:55:07,16:55:07,3828,8,,,,2159.38,0
23219020,16:55:44,16:55:44,7825,9,,,,2359.81,0
23219020,16:56:33,16:56:33,2218,10,,,,2577.69,0
23219020,16:56:52,16:56:52,2219,11,,,,2675.59,0
23219020,16:57:36,16:57:36,2220,12,,,,2829.78,0
23219020,16:58:16,16:58:16,2616,13,,,,3049.28,0
23219020,16:58:35,16:58:35,2617,14,,,,3140.84,0
23219020,16:59:12,16:59:12,2618,15,,,,3372.31,0
23219020,16:59:42,16:59:42,2619,16,,,,3490.34,0
23219020,17:00:26,17:00:26,2620,17,,,,3696.43,0
23219020,17:00:53,17:00:53,2621,18,,,,3837.32,0
23219020,17:01:42,17:01:42,2622,19,,,,4051.97,0
23219020,17:02:26,17:02:26,2623,20,,,,4310.81,0
23219020,17:03:13,17:03:13,2624,21,,,,4514.49,0
23219020,17:04:00,17:04:00,2625,22,,,,4733.87,
23219020,17:04:28,17:04:28,2626,23,,,,4847.49,0
23219020,17:04:56,17:04:56,2627,24,,,,5010.56,0
23219020,17:05:24,17:05:24,2628,25,,,,5163.97,0
23219020,17:05:57,17:05:57,2629,26,,,,5331.48,0
23219020,17:06:25,17:06:25,2630,27,,,,5487.94,0
23219020,17:06:43,17:06:43,2631,28,,,,5572.74,0
23219020,17:07:41,17:07:41,2632,29,,,,5840.26,0
23219020,17:08:17,17:08:17,2633,30,,,,6044.75,0
23219020,17:09:23,17:09:23,2634,31,,,,6206.82,0
23219020,17:09:59,17:09:59,2386,32,,,,6357.41,0
23219020,17:10:22,17:10:22,2341,33,,,,6458.59,0
23219020,17:12:14,17:12:14,2128,34,,,,7177.69,0
23219020,17:13:00,17:13:00,2129,35,,,,7392.19,
23219020,17:13:23,17:13:23,2130,36,,,,7601.99,0
23219020,17:13:50,17:13:50,2131,37,,,,7861.88,0
23219020,17:14:21,17:14:21,2132,38,,,,8091.84,0
23219020,17:14:34,17:14:34,2133,39,,,,8219.3,0
23219020,17:14:53,17:14:53,2134,40,,,,8392.88,0
23219020,17:15:06,17:15:06,160,41,,,,8466.61,0
23219020,17:17:00,17:17:00,10160,42,,,,9576.53,
23219020,17:23:38,17:23:38,162,43,,,,10623.7,0
23219020,17:25:10,17:25:10,2326,44,,,,10807.6,0
23219020,17:27:00,17:27:00,2327,45,,,,10986.83,
23219020,17:28:11,17:28:11,2671,46,,,,11454.96,0
23219020,17:28:53,17:28:53,2672,47,,,,11731.98,0
23219020,17:29:25,17:29:25,2673,48,,,,11908.15,0
23219020,17:29:51,17:29:51,2674,49,,,,12041.69,0
23219020,17:30:31,17:30:31,2675,50,,,,12224.47,0
23219020,17:30:53,17:30:53,2676,51,,,,12387.41,0
23219020,17:31:20,17:31:20,2677,52,,,,12556.38,0
23219020,17:32:22,17:32:22,2678,53,,,,12840.49,0
23219020,17:33:08,17:33:08,2547,54,,,,13028.36,0
23219020,17:33:48,17:33:48,2548,55,,,,13267.98,0
23219020,17:34:22,17:34:22,2549,56,,,,13481.67,0
23219020,17:35:00,17:35:00,2550,57,,,,13737.24,
23219020,17:35:49,17:35:49,2551,58,,,,13953.18,0
23219020,17:36:22,17:36:22,2552,59,,,,14131.6,0
23219020,17:37:31,17:37:31,2553,60,,,,14444.89,0
23219020,17:38:32,17:38:32,2554,61,,,,14640.88,0
23219020,17:39:39,17:39:39,2679,62,,,,14951.02,0
23219020,17:40:12,17:40:12,2680,63,,,,15062.17,0
23219020,17:41:26,17:41:26,2681,64,,,,15394.1,0
23219020,17:42:00,17:42:00,2542,65,,1,,15508.25,
23219030,16:48:00,16:48:00,9945,1,,,1,0,
23219030,16:50:05,16:50:05,2608,2,,,,800.54,0
23219030,16:50:34,16:50:34,8338,3,,,,950.98,0
23219030,16:51:28,16:51:28,3824,4,,,,1165.19,0
23219030,16:52:47,16:52:47,3825,5,,,,1545,0
23219030,16:53:33,16:53:33,3826,6,,,,1735.43,0
23219030,16:54:15,16:54:15,3827,7,,,,1909.17,0
23219030,16:55:07,16:55:07,3828,8,,,,2159.38,0
23219030,16:55:44,16:55:44,7825,9,,,,2359.81,0
23219030,16:56:33,16:56:33,2218,10,,,,2577.69,0
23219030,16:56:52,16:56:52,2219,11,,,,2675.59,0
23219030,16:57:36,16:57:36,2220,12,,,,2829.78,0
23219030,16:58:16,16:58:16,2616,13,,,,3049.28,0
23219030,16:58:35,16:58:35,2617,14,,,,3140.84,0
23219030,16:59:12,16:59:12,2618,15,,,,3372.31,0
23219030,16:59:42,16:59:42,2619,16,,,,3490.34,0
23219030,17:00:26,17:00:26,2620,17,,,,3696.43,0
23219030,17:00:53,17:00:53,2621,18,,,,3837.32,0
23219030,17:01:42,17:01:42,2622,19,,,,4051.97,0
23219030,17:02:26,17:02:26,2623,20,,,,4310.81,0
23219030,17:03:13,17:03:13,2624,21,,,,4514.49,0
23219030,17:04:00,17:04:00,2625,22,,,,4733.87,
23219030,17:04:28,17:04:28,2626,23,,,,4847.49,0
23219030,17:04:56,17:04:56,2627,24,,,,5010.56,0
23219030,17:05:24,17:05:24,2628,25,,,,5163.97,0
23219030,17:05:57,17:05:57,2629,26,,,,5331.48,0
23219030,17:06:25,17:06:25,2630,27,,,,5487.94,0
23219030,17:06:43,17:06:43,2631,28,,,,5572.74,0
23219030,17:07:41,17:07:41,2632,29,,,,5840.26,0
23219030,17:08:17,17:08:17,2633,30,,,,6044.75,0
23219030,17:09:23,17:09:23,2634,31,,,,6206.82,0
23219030,17:09:59,17:09:59,2386,32,,,,6357.41,0
23219030,17:10:22,17:10:22,2341,33,,,,6458.59,0
23219030,17:12:14,17:12:14,2128,34,,,,7177.69,0
23219030,17:13:00,17:13:00,2129,35,,,,7392.19,
23219030,17:13:23,17:13:23,2130,36,,,,7601.99,0
23219030,17:13:50,17:13:50,2131,37,,,,7861.88,0
23219030,17:14:21,17:14:21,2132,38,,,,8091.84,0
23219030,17:14:34,17:14:34,2133,39,,,,8219.3,0
23219030,17:14:53,17:14:53,2134,40,,,,8392.88,0
23219030,17:15:06,17:15:06,160,41,,,,8466.61,0
23219030,17:17:00,17:17:00,10160,42,,,,9576.53,
23219030,17:23:38,17:23:38,162,43,,,,10623.7,0
23219030,17:25:10,17:25:10,2326,44,,,,10807.6,0
23219030,17:27:00,17:27:00,2327,45,,,,10986.83,
23219030,17:28:11,17:28:11,2671,46,,,,11454.96,0
23219030,17:28:53,17:28:53,2672,47,,,,11731.98,0
23219030,17:29:25,17:29:25,2673,48,,,,11908.15,0
23219030,17:29:51,17:29:51,2674,49,,,,12041.69,0
23219030,17:30:31,17:30:31,2675,50,,,,12224.47,0
23219030,17:30:53,17:30:53,2676,51,,,,12387.41,0
23219030,17:31:20,17:31:20,2677,52,,,,12556.38,0
23219030,17:32:22,17:32:22,2678,53,,,,12840.49,0
23219030,17:33:08,17:33:08,2547,54,,,,13028.36,0
23219030,17:33:48,17:33:48,2548,55,,,,13267.98,0
23219030,17:34:22,17:34:22,2549,56,,,,13481.67,0
23219030,17:35:00,17:35:00,2550,57,,,,13737.24,
23219030,17:35:49,17:35:49,2551,58,,,,13953.18,0
23219030,17:36:22,17:36:22,2552,59,,,,14131.6,0
23219030,17:37:31,17:37:31,2553,60,,,,14444.89,0
23219030,17:38:32,17:38:32,2554,61,,,,14640.88,0
23219030,17:39:39,17:39:39,2679,62,,,,14951.02,0
23219030,17:40:12,17:40:12,2680,63,,,,15062.17,0
23219030,17:41:26,17:41:26,2681,64,,,,15394.1,0
23219030,17:42:00,17:42:00,2542,65,,1,,15508.25,
23219040,16:48:00,16:48:00,9945,1,,,1,0,
23219040,16:50:05,16:50:05,2608,2,,,,800.54,0
23219040,16:50:34,16:50:34,8338,3,,,,950.98,0
23219040,16:51:28,16:51:28,3824,4,,,,1165.19,0
23219040,16:52:47,16:52:47,3825,5,,,,1545,0
23219040,16:53:33,16:53:33,3826,6,,,,1735.43,0
23219040,16:54:15,16:54:15,3827,7,,,,1909.17,0
23219040,16:55:07,16:55:07,3828,8,,,,2159.38,0
23219040,16:55:44,16:55:44,7825,9,,,,2359.81,0
23219040,16:56:33,16:56:33,2218,10,,,,2577.69,0
23219040,16:56:52,16:56:52,2219,11,,,,2675.59,0
23219040,16:57:36,16:57:36,2220,12,,,,2829.78,0
23219040,16:58:16,16:58:16,2616,13,,,,3049.28,0
23219040,16:58:35,16:58:35,2617,14,,,,3140.84,0
23219040,16:59:12,16:59:12,2618,15,,,,3372.31,0
23219040,16:59:42,16:59:42,2619,16,,,,3490.34,0
23219040,17:00:26,17:00:26,2620,17,,,,3696.43,0
23219040,17:00:53,17:00:53,2621,18,,,,3837.32,0
23219040,17:01:42,17:01:42,2622,19,,,,4051.97,0
23219040,17:02:26,17:02:26,2623,20,,,,4310.81,0
23219040,17:03:13,17:03:13,2624,21,,,,4514.49,0
23219040,17:04:00,17:04:00,2625,22,,,,4733.87,
23219040,17:04:28,17:04:28,2626,23,,,,4847.49,0
23219040,17:04:56,17:04:56,2627,24,,,,5010.56,0
23219040,17:05:24,17:05:24,2628,25,,,,5163.97,0
23219040,17:05:57,17:05:57,2629,26,,,,5331.48,0
23219040,17:06:25,17:06:25,2630,27,,,,5487.94,0
23219040,17:06:43,17:06:43,2631,28,,,,5572.74,0
23219040,17:07:41,17:07:41,2632,29,,,,5840.26,0
23219040,17:08:17,17:08:17,2633,30,,,,6044.75,0
23219040,17:09:23,17:09:23,2634,31,,,,6206.82,0
23219040,17:09:59,17:09:59,2386,32,,,,6357.41,0
23219040,17:10:22,17:10:22,2341,33,,,,6458.59,0
23219040,17:12:14,17:12:14,2128,34,,,,7177.69,0
23219040,17:13:00,17:13:00,2129,35,,,,7392.19,
23219040,17:13:23,17:13:23,2130,36,,,,7601.99,0
23219040,17:13:50,17:13:50,2131,37,,,,7861.88,0
23219040,17:14:21,17:14:21,2132,38,,,,8091.84,0
23219040,17:14:34,17:14:34,2133,39,,,,8219.3,0
23219040,17:14:53,17:14:53,2134,40,,,,8392.88,0
23219040,17:15:06,17:15:06,160,41,,,,8466.61,0
23219040,17:17:00,17:17:00,10160,42,,,,9576.53,
23219040,17:23:38,17:23:38,162,43,,,,10623.7,0
23219040,17:25:10,17:25:10,2326,44,,,,10807.6,0
23219040,17:27:00,17:27:00,2327,45,,,,10986.83,
23219040,17:28:11,17:28:11,2671,46,,,,11454.96,0
23219040,17:28:53,17:28:53,2672,47,,,,11731.98,0
23219040,17:29:25,17:29:25,2673,48,,,,11908.15,0
23219040,17:29:51,17:29:51,2674,49,,,,12041.69,0
23219040,17:30:31,17:30:31,2675,50,,,,12224.47,0
23219040,17:30:53,17:30:53,2676,51,,,,12387.41,0
23219040,17:31:20,17:31:20,2677,52,,,,12556.38,0
23219040,17:32:22,17:32:22,2678,53,,,,12840.49,0
23219040,17:33:08,17:33:08,2547,54,,,,13028.36,0
23219040,17:33:48,17:33:48,2548,55,,,,13267.98,0
23219040,17:34:22,17:34:22,2549,56,,,,13481.67,0
23219040,17:35:00,17:35:00,2550,57,,,,13737.24,
23219040,17:35:49,17:35:49,2551,58,,,,13953.18,0
23219040,17:36:22,17:36:22,2552,59,,,,14131.6,0
23219040,17:37:31,17:37:31,2553,60,,,,14444.89,0
23219040,17:38:32,17:38:32,2554,61,,,,14640.88,0
23219040,17:39:39,17:39:39,2679,62,,,,14951.02,0
23219040,17:40:12,17:40:12,2680,63,,,,15062.17,0
23219040,17:41:26,17:41:26,2681,64,,,,15394.1,0
23219040,17:42:00,17:42:00,2542,65,,1,,15508.25,
23219050,16:48:00,16:48:00,9945,1,,,1,0,
23219050,16:50:05,16:50:05,2608,2,,,,800.54,0
23219050,16:50:34,16:50:34,8338,3,,,,950.98,0
23219050,16:51:28,16:51:28,3824,4,,,,1165.19,0
23219050,16:52:47,16:52:47,3825,5,,,,1545,0
23219050,16:53:33,16:53:33,3826,6,,,,1735.43,0
23219050,16:54:15,16:54:15,3827,7,,,,1909.17,0
23219050,16:55:07,16:55:07,3828,8,,,,2159.38,0
23219050,16:55:44,16:55:44,7825,9,,,,2359.81,0
23219050,16:56:33,16:56:33,2218,10,,,,2577.69,0
23219050,16:56:52,16:56:52,2219,11,,,,2675.59,0
23219050,16:57:36,16:57:36,2220,12,,,,2829.78,0
23219050,16:58:16,16:58:16,2616,13,,,,3049.28,0
23219050,16:58:35,16:58:35,2617,14,,,,3140.84,0
23219050,16:59:12,16:59:12,2618,15,,,,3372.31,0
23219050,16:59:42,16:59:42,2619,16,,,,3490.34,0
23219050,17:00:26,17:00:26,2620,17,,,,3696.43,0
23219050,17:00:53,17:00:53,2621,18,,,,3837.32,0
23219050,17:01:42,17:01:42,2622,19,,,,4051.97,0
23219050,17:02:26,17:02:26,2623,20,,,,4310.81,0
23219050,17:03:13,17:03:13,2624,21,,,,4514.49,0
23219050,17:04:00,17:04:00,2625,22,,,,4733.87,
23219050,17:04:28,17:04:28,2626,23,,,,4847.49,0
23219050,17:04:56,17:04:56,2627,24,,,,5010.56,0
23219050,17:05:24,17:05:24,2628,25,,,,5163.97,0
23219050,17:05:57,17:05:57,2629,26,,,,5331.48,0
23219050,17:06:25,17:06:25,2630,27,,,,5487.94,0
23219050,17:06:43,17:06:43,2631,28,,,,5572.74,0
23219050,17:07:41,17:07:41,2632,29,,,,5840.26,0
23219050,17:08:17,17:08:17,2633,30,,,,6044.75,0
23219050,17:09:23,17:09:23,2634,31,,,,6206.82,0
23219050,17:09:59,17:09:59,2386,32,,,,6357.41,0
23219050,17:10:22,17:10:22,2341,33,,,,6458.59,0
23219050,17:12:14,17:12:14,2128,34,,,,7177.69,0
23219050,17:13:00,17:13:00,2129,35,,,,7392.19,
23219050,17:13:23,17:13:23,2130,36,,,,7601.99,0
23219050,17:13:50,17:13:50,2131,37,,,,7861.88,0
23219050,17:14:21,17:14:21,2132,38,,,,8091.84,0
23219050,17:14:34,17:14:34,2133,39,,,,8219.3,0
23219050,17:14:53,17:14:53,2134,40,,,,8392.88,0
23219050,17:15:06,17:15:06,160,41,,,,8466.61,0
23219050,17:17:00,17:17:00,10160,42,,,,9576.53,
23219050,17:23:38,17:23:38,162,43,,,,10623.7,0
23219050,17:25:10,17:25:10,2326,44,,,,10807.6,0
23219050,17:27:00,17:27:00,2327,45,,,,10986.83,
23219050,17:28:11,17:28:11,2671,46,,,,11454.96,0
23219050,17:28:53,17:28:53,2672,47,,,,11731.98,0
23219050,17:29:25,17:29:25,2673,48,,,,11908.15,0
23219050,17:29:51,17:29:51,2674,49,,,,12041.69,0
23219050,17:30:31,17:30:31,2675,50,,,,12224.47,0
23219050,17:30:53,17:30:53,2676,51,,,,12387.41,0
23219050,17:31:20,17:31:20,2677,52,,,,12556.38,0
23219050,17:32:22,17:32:22,2678,53,,,,12840.49,0
23219050,17:33:08,17:33:08,2547,54,,,,13028.36,0
23219050,17:33:48,17:33:48,2548,55,,,,13267.98,0
23219050,17:34:22,17:34:22,2549,56,,,,13481.67,0
23219050,17:35:00,17:35:00,2550,57,,,,13737.24,
23219050,17:35:49,17:35:49,2551,58,,,,13953.18,0
23219050,17:36:22,17:36:22,2552,59,,,,14131.6,0
23219050,17:37:31,17:37:31,2553,60,,,,14444.89,0
23219050,17:38:32,17:38:32,2554,61,,,,14640.88,0
23219050,17:39:39,17:39:39,2679,62,,,,14951.02,0
23219050,17:40:12,17:40:12,2680,63,,,,15062.17,0
23219050,17:41:26,17:41:26,2681,64,,,,15394.1,0
23219050,17:42:00,17:42:00,2542,65,,1,,15508.25,
23219060,16:48:00,16:48:00,9945,1,,,1,0,
23219060,16:50:05,16:50:05,2608,2,,,,800.54,0
23219060,16:50:34,16:50:34,8338,3,,,,950.98,0
23219060,16:51:28,16:51:28,3824,4,,,,1165.19,0
23219060,16:52:47,16:52:47,3825,5,,,,1545,0
23219060,16:53:33,16:53:33,3826,6,,,,1735.43,0
23219060,16:54:15,16:54:15,3827,7,,,,1909.17,0
23219060,16:55:07,16:55:07,3828,8,,,,2159.38,0
23219060,16:55:44,16:55:44,7825,9,,,,2359.81,0
23219060,16:56:33,16:56:33,2218,10,,,,2577.69,0
23219060,16:56:52,16:56:52,2219,11,,,,2675.59,0
23219060,16:57:36,16:57:36,2220,12,,,,2829.78,0
23219060,16:58:16,16:58:16,2616,13,,,,3049.28,0
23219060,16:58:35,16:58:35,2617,14,,,,3140.84,0
23219060,16:59:12,16:59:12,2618,15,,,,3372.31,0
23219060,16:59:42,16:59:42,2619,16,,,,3490.34,0
23219060,17:00:26,17:00:26,2620,17,,,,3696.43,0
23219060,17:00:53,17:00:53,2621,18,,,,3837.32,0
23219060,17:01:42,17:01:42,2622,19,,,,4051.97,0
23219060,17:02:26,17:02:26,2623,20,,,,4310.81,0
23219060,17:03:13,17:03:13,2624,21,,,,4514.49,0
23219060,17:04:00,17:04:00,2625,22,,,,4733.87,
23219060,17:04:28,17:04:28,2626,23,,,,4847.49,0
23219060,17:04:56,17:04:56,2627,24,,,,5010.56,0
23219060,17:05:24,17:05:24,2628,25,,,,5163.97,0
23219060,17:05:57,17:05:57,2629,26,,,,5331.48,0
23219060,17:06:25,17:06:25,2630,27,,,,5487.94,0
23219060,17:06:43,17:06:43,2631,28,,,,5572.74,0
23219060,17:07:41,17:07:41,2632,29,,,,5840.26,0
23219060,17:08:17,17:08:17,2633,30,,,,6044.75,0
23219060,17:09:23,17:09:23,2634,31,,,,6206.82,0
23219060,17:09:59,17:09:59,2386,32,,,,6357.41,0
23219060,17:10:22,17:10:22,2341,33,,,,6458.59,0
23219060,17:12:14,17:12:14,2128,34,,,,7177.69,0
23219060,17:13:00,17:13:00,2129,35,,,,7392.19,
23219060,17:13:23,17:13:23,2130,36,,,,7601.99,0
23219060,17:13:50,17:13:50,2131,37,,,,7861.88,0
23219060,17:14:21,17:14:21,2132,38,,,,8091.84,0
23219060,17:14:34,17:14:34,2133,39,,,,8219.3,0
23219060,17:14:53,17:14:53,2134,40,,,,8392.88,0
23219060,17:15:06,17:15:06,160,41,,,,8466.61,0
23219060,17:17:00,17:17:00,10160,42,,,,9576.53,
23219060,17:23:38,17:23:38,162,43,,,,10623.7,0
23219060,17:25:10,17:25:10,2326,44,,,,10807.6,0
23219060,17:27:00,17:27:00,2327,45,,,,10986.83,
23219060,17:28:11,17:28:11,2671,46,,,,11454.96,0
23219060,17:28:53,17:28:53,2672,47,,,,11731.98,0
23219060,17:29:25,17:29:25,2673,48,,,,11908.15,0
23219060,17:29:51,17:29:51,2674,49,,,,12041.69,0
23219060,17:30:31,17:30:31,2675,50,,,,12224.47,0
23219060,17:30:53,17:30:53,2676,51,,,,12387.41,0
23219060,17:31:20,17:31:20,2677,52,,,,12556.38,0
23219060,17:32:22,17:32:22,2678,53,,,,12840.49,0
23219060,17:33:08,17:33:08,2547,54,,,,13028.36,0
23219060,17:33:48,17:33:48,2548,55,,,,13267.98,0
23219060,17:34:22,17:34:22,2549,56,,,,13481.67,0
23219060,17:35:00,17:35:00,2550,57,,,,13737.24,
23219060,17:35:49,17:35:49,2551,58,,,,13953.18,0
23219060,17:36:22,17:36:22,2552,59,,,,14131.6,0
23219060,17:37:31,17:37:31,2553,60,,,,14444.89,0
23219060,17:38:32,17:38:32,2554,61,,,,14640.88,0
23219060,17:39:39,17:39:39,2679,62,,,,14951.02,0
23219060,17:40:12,17:40:12,2680,63,,,,15062.17,0
23219060,17:41:26,17:41:26,2681,64,,,,15394.1,0
23219060,17:42:00,17:42:00,2542,65,,1,,15508.25,
23538110,13:51:00,13:51:00,9945,1,,,1,0,
23538110,13:52:33,13:52:33,2608,2,,,,800.54,0
23538110,13:52:56,13:52:56,8338,3,,,,950.98,0
23538110,13:53:36,13:53:36,3824,4,,,,1165.19,0
23538110,13:54:35,13:54:35,3825,5,,,,1545,0
23538110,13:55:10,13:55:10,3826,6,,,,1735.43,0
23538110,13:55:41,13:55:41,3827,7,,,,1909.17,0
23538110,13:56:20,13:56:20,3828,8,,,,2159.38,0
23538110,13:56:48,13:56:48,7825,9,,,,2359.81,0
23538110,13:57:24,13:57:24,2218,10,,,,2577.69,0
23538110,13:57:39,13:57:39,2219,11,,,,2675.59,0
23538110,13:58:12,13:58:12,2220,12,,,,2829.78,0
23538110,13:58:42,13:58:42,2616,13,,,,3049.28,0
23538110,13:58:56,13:58:56,2617,14,,,,3140.84,0
23538110,13:59:24,13:59:24,2618,15,,,,3372.31,0
23538110,13:59:46,13:59:46,2619,16,,,,3490.34,0
23538110,14:00:19,14:00:19,2620,17,,,,3696.43,0
23538110,14:00:40,14:00:40,2621,18,,,,3837.32,0
23538110,14:01:16,14:01:16,2622,19,,,,4051.97,0
23538110,14:01:50,14:01:50,2623,20,,,,4310.81,0
23538110,14:02:25,14:02:25,2624,21,,,,4514.49,0
23538110,14:03:00,14:03:00,2625,22,,,,4733.87,
23538110,14:03:21,14:03:21,2626,23,,,,4847.49,0
23538110,14:03:43,14:03:43,2627,24,,,,5010.56,0
23538110,14:04:05,14:04:05,2628,25,,,,5163.97,0
23538110,14:04:31,14:04:31,2629,26,,,,5331.48,0
23538110,14:04:52,14:04:52,2630,27,,,,5487.94,0
23538110,14:05:06,14:05:06,2631,28,,,,5572.74,0
23538110,14:05:52,14:05:52,2632,29,,,,5840.26,0
23538110,14:06:20,14:06:20,2633,30,,,,6044.75,0
23538110,14:07:11,14:07:11,2634,31,,,,6206.82,0
23538110,14:07:39,14:07:39,2386,32,,,,6357.41,0
23538110,14:07:57,14:07:57,2341,33,,,,6458.59,0
23538110,14:09:24,14:09:24,2128,34,,,,7177.69,0
23538110,14:10:00,14:10:00,2129,35,,,,7392.19,
23538110,14:10:34,14:10:34,2130,36,,,,7601.99,0
23538110,14:11:16,14:11:16,2131,37,,,,7861.88,0
23538110,14:12:02,14:12:02,2132,38,,,,8091.84,0
23538110,14:12:21,14:12:21,2133,39,,,,8219.3,0
23538110,14:12:50,14:12:50,2134,40,,,,8392.88,0
23538110,14:13:09,14:13:09,160,41,,,,8466.61,0
23538110,14:16:00,14:16:00,10160,42,,,,9576.53,
23538110,14:17:59,14:17:59,162,43,,,,10623.7,0
23538110,14:18:27,14:18:27,2326,44,,,,10807.6,0
23538110,14:19:00,14:19:00,2327,45,,,,10986.83,
23538110,14:19:53,14:19:53,2671,46,,,,11454.96,0
23538110,14:20:25,14:20:25,2672,47,,,,11731.98,0
23538110,14:20:49,14:20:49,2673,48,,,,11908.15,0
23538110,14:21:08,14:21:08,2674,49,,,,12041.69,0
23538110,14:21:38,14:21:38,2675,50,,,,12224.47,0
23538110,14:21:54,14:21:54,2676,51,,,,12387.41,0
23538110,14:22:15,14:22:15,2677,52,,,,12556.38,0
23538110,14:23:01,14:23:01,2678,53,,,,12840.49,0
23538110,14:23:36,14:23:36,2547,54,,,,13028.36,0
23538110,14:24:06,14:24:06,2548,55,,,,13267.98,0
23538110,14:24:31,14:24:31,2549,56,,,,13481.67,0
23538110,14:25:00,14:25:00,2550,57,,,,13737.24,
23538110,14:26:03,14:26:03,2551,58,,,,13953.18,0
23538110,14:26:46,14:26:46,2552,59,,,,14131.6,0
23538110,14:28:15,14:28:15,2553,60,,,,14444.89,0
23538110,14:29:33,14:29:33,2554,61,,,,14640.88,0
23538110,14:30:58,14:30:58,2679,62,,,,14951.02,0
23538110,14:31:41,14:31:41,2680,63,,,,15062.17,0
23538110,14:33:17,14:33:17,2681,64,,,,15394.1,0
23538110,14:34:00,14:34:00,2542,65,,1,,15508.25,
2421010,21:45:00,21:45:00,9945,1,,,1,0,
2421010,21:46:26,21:46:26,2608,2,,,,800.54,0
2421010,21:46:46,21:46:46,8338,3,,,,950.98,0
2421010,21:47:23,21:47:23,3824,4,,,,1165.19,0
2421010,21:48:17,21:48:17,3825,5,,,,1545,0
2421010,21:48:49,21:48:49,3826,6,,,,1735.43,0
2421010,21:49:18,21:49:18,3827,7,,,,1909.17,0
2421010,21:49:53,21:49:53,3828,8,,,,2159.38,0
2421010,21:50:19,21:50:19,7825,9,,,,2359.81,0
2421010,21:50:52,21:50:52,2218,10,,,,2577.69,0
2421010,21:51:06,21:51:06,2219,11,,,,2675.59,0
2421010,21:51:36,21:51:36,2220,12,,,,2829.78,0
2421010,21:52:03,21:52:03,2616,13,,,,3049.28,0
2421010,21:52:17,21:52:17,2617,14,,,,3140.84,0
2421010,21:52:42,21:52:42,2618,15,,,,3372.31,0
2421010,21:53:02,21:53:02,2619,16,,,,3490.34,0
2421010,21:53:33,21:53:33,2620,17,,,,3696.43,0
2421010,21:53:51,21:53:51,2621,18,,,,3837.32,0
2421010,21:54:25,21:54:25,2622,19,,,,4051.97,0
2421010,21:54:55,21:54:55,2623,20,,,,4310.81,0
2421010,21:55:27,21:55:27,2624,21,,,,4514.49,0
2421010,21:56:00,21:56:00,2625,22,,,,4733.87,
2421010,21:56:21,21:56:21,2626,23,,,,4847.49,0
2421010,21:56:43,21:56:43,2627,24,,,,5010.56,0
2421010,21:57:05,21:57:05,2628,25,,,,5163.97,0
2421010,21:57:31,21:57:31,2629,26,,,,5331.48,0
2421010,21:57:52,21:57:52,2630,27,,,,5487.94,0
2421010,21:58:06,21:58:06,2631,28,,,,5572.74,0
2421010,21:58:52,21:58:52,2632,29,,,,5840.26,0
2421010,21:59:20,21:59:20,2633,30,,,,6044.75,0
2421010,22:00:11,22:00:11,2634,31,,,,6206.82,0
2421010,22:00:39,22:00:39,2386,32,,,,6357.41,0
2421010,22:00:57,22:00:57,2341,33,,,,6458.59,0
2421010,22:02:24,22:02:24,2128,34,,,,7177.69,0
2421010,22:03:00,22:03:00,2129,35,,,,7392.19,
2421010,22:03:34,22:03:34,2130,36,,,,7601.99,0
2421010,22:04:16,22:04:16,2131,37,,,,7861.88,0
2421010,22:05:02,22:05:02,2132,38,,,,8091.84,0
2421010,22:05:21,22:05:21,2133,39,,,,8219.3,0
2421010,22:05:50,22:05:50,2134,40,,,,8392.88,0
2421010,22:06:09,22:06:09,160,41,,,,8466.61,0
2421010,22:09:00,22:09:00,10160,42,,,,9576.53,
2421010,22:10:59,22:10:59,162,43,,,,10623.7,0
2421010,22:11:27,22:11:27,2326,44,,,,10807.6,0
2421010,22:12:00,22:12:00,2327,45,,,,10986.83,
2421010,22:12:53,22:12:53,2671,46,,,,11454.96,0
2421010,22:13:25,22:13:25,2672,47,,,,11731.98,0
2421010,22:13:49,22:13:49,2673,48,,,,11908.15,0
2421010,22:14:08,22:14:08,2674,49,,,,12041.69,0
2421010,22:14:38,22:14:38,2675,50,,,,12224.47,0
2421010,22:14:54,22:14:54,2676,51,,,,12387.41,0
2421010,22:15:15,22:15:15,2677,52,,,,12556.38,0
2421010,22:16:01,22:16:01,2678,53,,,,12840.49,0
2421010,22:16:36,22:16:36,2547,54,,,,13028.36,0
2421010,22:17:06,22:17:06,2548,55,,,,13267.98,0
2421010,22:17:31,22:17:31,2549,56,,,,13481.67,0
2421010,22:18:00,22:18:00,2550,57,,,,13737.24,
2421010,22:18:56,22:18:56,2551,58,,,,13953.18,0
2421010,22:19:34,22:19:34,2552,59,,,,14131.6,0
2421010,22:20:53,22:20:53,2553,60,,,,14444.89,0
2421010,22:22:03,22:22:03,2554,61,,,,14640.88,0
2421010,22:23:18,22:23:18,2679,62,,,,14951.02,0
2421010,22:23:56,22:23:56,2680,63,,,,15062.17,0
2421010,22:25:22,22:25:22,2681,64,,,,15394.1,0
2421010,22:26:00,22:26:00,2542,65,,1,,15508.25,
2421080,21:45:00,21:45:00,9945,1,,,1,0,
2421080,21:46:26,21:46:26,2608,2,,,,800.54,0
2421080,21:46:46,21:46:46,8338,3,,,,950.98,0
2421080,21:47:23,21:47:23,3824,4,,,,1165.19,0
2421080,21:48:17,21:48:17,3825,5,,,,1545,0
2421080,21:48:49,21:48:49,3826,6,,,,1735.43,0
2421080,21:49:18,21:49:18,3827,7,,,,1909.17,0
2421080,21:49:53,21:49:53,3828,8,,,,2159.38,0
2421080,21:50:19,21:50:19,7825,9,,,,2359.81,0
2421080,21:50:52,21:50:52,2218,10,,,,2577.69,0
2421080,21:51:06,21:51:06,2219,11,,,,2675.59,0
2421080,21:51:36,21:51:36,2220,12,,,,2829.78,0
2421080,21:52:03,21:52:03,2616,13,,,,3049.28,0
2421080,21:52:17,21:52:17,2617,14,,,,3140.84,0
2421080,21:52:42,21:52:42,2618,15,,,,3372.31,0
2421080,21:53:02,21:53:02,2619,16,,,,3490.34,0
2421080,21:53:33,21:53:33,2620,17,,,,3696.43,0
2421080,21:53:51,21:53:51,2621,18,,,,3837.32,0
2421080,21:54:25,21:54:25,2622,19,,,,4051.97,0
2421080,21:54:55,21:54:55,2623,20,,,,4310.81,0
2421080,21:55:27,21:55:27,2624,21,,,,4514.49,0
2421080,21:56:00,21:56:00,2625,22,,,,4733.87,
2421080,21:56:21,21:56:21,2626,23,,,,4847.49,0
2421080,21:56:43,21:56:43,2627,24,,,,5010.56,0
2421080,21:57:05,21:57:05,2628,25,,,,5163.97,0
2421080,21:57:31,21:57:31,2629,26,,,,5331.48,0
2421080,21:57:52,21:57:52,2630,27,,,,5487.94,0
2421080,21:58:06,21:58:06,2631,28,,,,5572.74,0
2421080,21:58:52,21:58:52,2632,29,,,,5840.26,0
2421080,21:59:20,21:59:20,2633,30,,,,6044.75,0
2421080,22:00:11,22:00:11,2634,31,,,,6206.82,0
2421080,22:00:39,22:00:39,2386,32,,,,6357.41,0
2421080,22:00:57,22:00:57,2341,33,,,,6458.59,0
2421080,22:02:24,22:02:24,2128,34,,,,7177.69,0
2421080,22:03:00,22:03:00,2129,35,,,,7392.19,
2421080,22:03:34,22:03:34,2130,36,,,,7601.99,0
2421080,22:04:16,22:04:16,2131,37,,,,7861.88,0
2421080,22:05:02,22:05:02,2132,38,,,,8091.84,0
2421080,22:05:21,22:05:21,2133,39,,,,8219.3,0
2421080,22:05:50,22:05:50,2134,40,,,,8392.88,0
2421080,22:06:09,22:06:09,160,41,,,,8466.61,0
2421080,22:09:00,22:09:00,10160,42,,,,9576.53,
2421080,22:10:59,22:10:59,162,43,,,,10623.7,0
2421080,22:11:27,22:11:27,2326,44,,,,10807.6,0
2421080,22:12:00,22:12:00,2327,45,,,,10986.83,
2421080,22:12:53,22:12:53,2671,46,,,,11454.96,0
2421080,22:13:25,22:13:25,2672,47,,,,11731.98,0
2421080,22:13:49,22:13:49,2673,48,,,,11908.15,0
2421080,22:14:08,22:14:08,2674,49,,,,12041.69,0
2421080,22:14:38,22:14:38,2675,50,,,,12224.47,0
2421080,22:14:54,22:14:54,2676,51,,,,12387.41,0
2421080,22:15:15,22:15:15,2677,52,,,,12556.38,0
2421080,22:16:01,22:16:01,2678,53,,,,12840.49,0
2421080,22:16:36,22:16:36,2547,54,,,,13028.36,0
2421080,22:17:06,22:17:06,2548,55,,,,13267.98,0
2421080,22:17:31,22:17:31,2549,56,,,,13481.67,0
2421080,22:18:00,22:18:00,2550,57,,,,13737.24,
2421080,22:18:56,22:18:56,2551,58,,,,13953.18,0
2421080,22:19:34,22:19:34,2552,59,,,,14131.6,0
2421080,22:20:53,22:20:53,2553,60,,,,14444.89,0
2421080,22:22:03,22:22:03,2554,61,,,,14640.88,0
2421080,22:23:18,22:23:18,2679,62,,,,14951.02,0
2421080,22:23:56,22:23:56,2680,63,,,,15062.17,0
2421080,22:25:22,22:25:22,2681,64,,,,15394.1,0
2421080,22:26:00,22:26:00,2542,65,,1,,15508.25,
2421090,21:45:00,21:45:00,9945,1,,,1,0,
2421090,21:46:26,21:46:26,2608,2,,,,800.54,0
2421090,21:46:46,21:46:46,8338,3,,,,950.98,0
2421090,21:47:23,21:47:23,3824,4,,,,1165.19,0
2421090,21:48:17,21:48:17,3825,5,,,,1545,0
2421090,21:48:49,21:48:49,3826,6,,,,1735.43,0
2421090,21:49:18,21:49:18,3827,7,,,,1909.17,0
2421090,21:49:53,21:49:53,3828,8,,,,2159.38,0
2421090,21:50:19,21:50:19,7825,9,,,,2359.81,0
2421090,21:50:52,21:50:52,2218,10,,,,2577.69,0
2421090,21:51:06,21:51:06,2219,11,,,,2675.59,0
2421090,21:51:36,21:51:36,2220,12,,,,2829.78,0
2421090,21:52:03,21:52:03,2616,13,,,,3049.28,0
2421090,21:52:17,21:52:17,2617,14,,,,3140.84,0
2421090,21:52:42,21:52:42,2618,15,,,,3372.31,0
2421090,21:53:02,21:53:02,2619,16,,,,3490.34,0
2421090,21:53:33,21:53:33,2620,17,,,,3696.43,0
2421090,21:53:51,21:53:51,2621,18,,,,3837.32,0
2421090,21:54:25,21:54:25,2622,19,,,,4051.97,0
2421090,21:54:55,21:54:55,2623,20,,,,4310.81,0
2421090,21:55:27,21:55:27,2624,21,,,,4514.49,0
2421090,21:56:00,21:56:00,2625,22,,,,4733.87,
2421090,21:56:21,21:56:21,2626,23,,,,4847.49,0
2421090,21:56:43,21:56:43,2627,24,,,,5010.56,0
2421090,21:57:05,21:57:05,2628,25,,,,5163.97,0
2421090,21:57:31,21:57:31,2629,26,,,,5331.48,0
2421090,21:57:52,21:57:52,2630,27,,,,5487.94,0
2421090,21:58:06,21:58:06,2631,28,,,,5572.74,0
2421090,21:58:52,21:58:52,2632,29,,,,5840.26,0
2421090,21:59:20,21:59:20,2633,30,,,,6044.75,0
2421090,22:00:11,22:00:11,2634,31,,,,6206.82,0
2421090,22:00:39,22:00:39,2386,32,,,,6357.41,0
2421090,22:00:57,22:00:57,2341,33,,,,6458.59,0
2421090,22:02:24,22:02:24,2128,34,,,,7177.69,0
2421090,22:03:00,22:03:00,2129,35,,,,7392.19,
2421090,22:03:34,22:03:34,2130,36,,,,7601.99,0
2421090,22:04:16,22:04:16,2131,37,,,,7861.88,0
2421090,22:05:02,22:05:02,2132,38,,,,8091.84,0
2421090,22:05:21,22:05:21,2133,39,,,,8219.3,0
2421090,22:05:50,22:05:50,2134,40,,,,8392.88,0
2421090,22:06:09,22:06:09,160,41,,,,8466.61,0
2421090,22:09:00,22:09:00,10160,42,,,,9576.53,
2421090,22:10:59,22:10:59,162,43,,,,10623.7,0
2421090,22:11:27,22:11:27,2326,44,,,,10807.6,0
2421090,22:12:00,22:12:00,2327,45,,,,10986.83,
2421090,22:12:53,22:12:53,2671,46,,,,11454.96,0
2421090,22:13:25,22:13:25,2672,47,,,,11731.98,0
2421090,22:13:49,22:13:49,2673,48,,,,11908.15,0
2421090,22:14:08,22:14:08,2674,49,,,,12041.69,0
2421090,22:14:38,22:14:38,2675,50,,,,12224.47,0
2421090,22:14:54,22:14:54,2676,51,,,,12387.41,0
2421090,22:15:15,22:15:15,2677,52,,,,12556.38,0
2421090,22:16:01,22:16:01,2678,53,,,,12840.49,0
2421090,22:16:36,22:16:36,2547,54,,,,13028.36,0
2421090,22:17:06,22:17:06,2548,55,,,,13267.98,0
2421090,22:17:31,22:17:31,2549,56,,,,13481.67,0
2421090,22:18:00,22:18:00,2550,57,,,,13737.24,
2421090,22:18:56,22:18:56,2551,58,,,,13953.18,0
2421090,22:19:34,22:19:34,2552,59,,,,14131.6,0
2421090,22:20:53,22:20:53,2553,60,,,,14444.89,0
2421090,22:22:03,22:22:03,2554,61,,,,14640.88,0
2421090,22:23:18,22:23:18,2679,62,,,,14951.02,0
2421090,22:23:56,22:23:56,2680,63,,,,15062.17,0
2421090,22:25:22,22:25:22,2681,64,,,,15394.1,0
2421090,22:26:00,22:26:00,2542,65,,1,,15508.25,
24271070,12:51:00,12:51:00,9945,1,,,1,0,
24271070,12:52:33,12:52:33,2608,2,,,,800.54,0
24271070,12:52:56,12:52:56,8338,3,,,,950.98,0
24271070,12:53:36,12:53:36,3824,4,,,,1165.19,0
24271070,12:54:35,12:54:35,3825,5,,,,1545,0
24271070,12:55:10,12:55:10,3826,6,,,,1735.43,0
24271070,12:55:41,12:55:41,3827,7,,,,1909.17,0
24271070,12:56:20,12:56:20,3828,8,,,,2159.38,0
24271070,12:56:48,12:56:48,7825,9,,,,2359.81,0
24271070,12:57:24,12:57:24,2218,10,,,,2577.69,0
24271070,12:57:39,12:57:39,2219,11,,,,2675.59,0
24271070,12:58:12,12:58:12,2220,12,,,,2829.78,0
24271070,12:58:42,12:58:42,2616,13,,,,3049.28,0
24271070,12:58:56,12:58:56,2617,14,,,,3140.84,0
24271070,12:59:24,12:59:24,2618,15,,,,3372.31,0
24271070,12:59:46,12:59:46,2619,16,,,,3490.34,0
24271070,13:00:19,13:00:19,2620,17,,,,3696.43,0
24271070,13:00:40,13:00:40,2621,18,,,,3837.32,0
24271070,13:01:16,13:01:16,2622,19,,,,4051.97,0
24271070,13:01:50,13:01:50,2623,20,,,,4310.81,0
24271070,13:02:25,13:02:25,2624,21,,,,4514.49,0
24271070,13:03:00,13:03:00,2625,22,,,,4733.87,
24271070,13:03:21,13:03:21,2626,23,,,,4847.49,0
24271070,13:03:43,13:03:43,2627,24,,,,5010.56,0
24271070,13:04:05,13:04:05,2628,25,,,,5163.97,0
24271070,13:04:31,13:04:31,2629,26,,,,5331.48,0
24271070,13:04:52,13:04:52,2630,27,,,,5487.94,0
24271070,13:05:06,13:05:06,2631,28,,,,5572.74,0
24271070,13:05:52,13:05:52,2632,29,,,,5840.26,0
24271070,13:06:20,13:06:20,2633,30,,,,6044.75,0
24271070,13:07:11,13:07:11,2634,31,,,,6206.82,0
24271070,13:07:39,13:07:39,2386,32,,,,6357.41,0
24271070,13:07:57,13:07:57,2341,33,,,,6458.59,0
24271070,13:09:24,13:09:24,2128,34,,,,7177.69,0
24271070,13:10:00,13:10:00,2129,35,,,,7392.19,
24271070,13:10:34,13:10:34,2130,36,,,,7601.99,0
24271070,13:11:16,13:11:16,2131,37,,,,7861.88,0
24271070,13:12:02,13:12:02,2132,38,,,,8091.84,0
24271070,13:12:21,13:12:21,2133,39,,,,8219.3,0
24271070,13:12:50,13:12:50,2134,40,,,,8392.88,0
24271070,13:13:09,13:13:09,160,41,,,,8466.61,0
24271070,13:16:00,13:16:00,10160,42,,,,9576.53,
24271070,13:17:59,13:17:59,162,43,,,,10623.7,0
24271070,13:18:27,13:18:27,2326,44,,,,10807.6,0
24271070,13:19:00,13:19:00,2327,45,,,,10986.83,
24271070,13:19:53,13:19:53,2671,46,,,,11454.96,0
24271070,13:20:25,13:20:25,2672,47,,,,11731.98,0
24271070,13:20:49,13:20:49,2673,48,,,,11908.15,0
24271070,13:21:08,13:21:08,2674,49,,,,12041.69,0
24271070,13:21:38,13:21:38,2675,50,,,,12224.47,0
24271070,13:21:54,13:21:54,2676,51,,,,12387.41,0
24271070,13:22:15,13:22:15,2677,52,,,,12556.38,0
24271070,13:23:01,13:23:01,2678,53,,,,12840.49,0
24271070,13:23:36,13:23:36,2547,54,,,,13028.36,0
24271070,13:24:06,13:24:06,2548,55,,,,13267.98,0
24271070,13:24:31,13:24:31,2549,56,,,,13481.67,0
24271070,13:25:00,13:25:00,2550,57,,,,13737.24,
24271070,13:26:03,13:26:03,2551,58,,,,13953.18,0
24271070,13:26:46,13:26:46,2552,59,,,,14131.6,0
24271070,13:28:15,13:28:15,2553,60,,,,14444.89,0
24271070,13:29:33,13:29:33,2554,61,,,,14640.88,0
24271070,13:30:58,13:30:58,2679,62,,,,14951.02,0
24271070,13:31:41,13:31:41,2680,63,,,,15062.17,0
24271070,13:33:17,13:33:17,2681,64,,,,15394.1,0
24271070,13:34:00,13:34:00,2542,65,,1,,15508.25,
24535070,10:51:00,10:51:00,9945,1,,,1,0,
24535070,10:52:33,10:52:33,2608,2,,,,800.54,0
24535070,10:52:56,10:52:56,8338,3,,,,950.98,0
24535070,10:53:36,10:53:36,3824,4,,,,1165.19,0
24535070,10:54:35,10:54:35,3825,5,,,,1545,0
24535070,10:55:10,10:55:10,3826,6,,,,1735.43,0
24535070,10:55:41,10:55:41,3827,7,,,,1909.17,0
24535070,10:56:20,10:56:20,3828,8,,,,2159.38,0
24535070,10:56:48,10:56:48,7825,9,,,,2359.81,0
24535070,10:57:24,10:57:24,2218,10,,,,2577.69,0
24535070,10:57:39,10:57:39,2219,11,,,,2675.59,0
24535070,10:58:12,10:58:12,2220,12,,,,2829.78,0
24535070,10:58:42,10:58:42,2616,13,,,,3049.28,0
24535070,10:58:56,10:58:56,2617,14,,,,3140.84,0
24535070,10:59:24,10:59:24,2618,15,,,,3372.31,0
24535070,10:59:46,10:59:46,2619,16,,,,3490.34,0
24535070,11:00:19,11:00:19,2620,17,,,,3696.43,0
24535070,11:00:40,11:00:40,2621,18,,,,3837.32,0
24535070,11:01:16,11:01:16,2622,19,,,,4051.97,0
24535070,11:01:50,11:01:50,2623,20,,,,4310.81,0
24535070,11:02:25,11:02:25,2624,21,,,,4514.49,0
24535070,11:03:00,11:03:00,2625,22,,,,4733.87,
24535070,11:03:21,11:03:21,2626,23,,,,4847.49,0
24535070,11:03:43,11:03:43,2627,24,,,,5010.56,0
24535070,11:04:05,11:04:05,2628,25,,,,5163.97,0
24535070,11:04:31,11:04:31,2629,26,,,,5331.48,0
24535070,11:04:52,11:04:52,2630,27,,,,5487.94,0
24535070,11:05:06,11:05:06,2631,28,,,,5572.74,0
24535070,11:05:52,11:05:52,2632,29,,,,5840.26,0
24535070,11:06:20,11:06:20,2633,30,,,,6044.75,0
24535070,11:07:11,11:07:11,2634,31,,,,6206.82,0
24535070,11:07:39,11:07:39,2386,32,,,,6357.41,0
24535070,11:07:57,11:07:57,2341,33,,,,6458.59,0
24535070,11:09:24,11:09:24,2128,34,,,,7177.69,0
24535070,11:10:00,11:10:00,2129,35,,,,7392.19,
24535070,11:10:34,11:10:34,2130,36,,,,7601.99,0
24535070,11:11:16,11:11:16,2131,37,,,,7861.88,0
24535070,11:12:02,11:12:02,2132,38,,,,8091.84,0
24535070,11:12:21,11:12:21,2133,39,,,,8219.3,0
24535070,11:12:50,11:12:50,2134,40,,,,8392.88,0
24535070,11:13:09,11:13:09,160,41,,,,8466.61,0
24535070,11:16:00,11:16:00,10160,42,,,,9576.53,
24535070,11:17:59,11:17:59,162,43,,,,10623.7,0
24535070,11:18:27,11:18:27,2326,44,,,,10807.6,0
24535070,11:19:00,11:19:00,2327,45,,,,10986.83,
24535070,11:19:53,11:19:53,2671,46,,,,11454.96,0
24535070,11:20:25,11:20:25,2672,47,,,,11731.98,0
24535070,11:20:49,11:20:49,2673,48,,,,11908.15,0
24535070,11:21:08,11:21:08,2674,49,,,,12041.69,0
24535070,11:21:38,11:21:38,2675,50,,,,12224.47,0
24535070,11:21:54,11:21:54,2676,51,,,,12387.41,0
24535070,11:22:15,11:22:15,2677,52,,,,12556.38,0
24535070,11:23:01,11:23:01,2678,53,,,,12840.49,0
24535070,11:23:36,11:23:36,2547,54,,,,13028.36,0
24535070,11:24:06,11:24:06,2548,55,,,,13267.98,0
24535070,11:24:31,11:24:31,2549,56,,,,13481.67,0
24535070,11:25:00,11:25:00,2550,57,,,,13737.24,
24535070,11:26:03,11:26:03,2551,58,,,,13953.18,0
24535070,11:26:46,11:26:46,2552,59,,,,14131.6,0
24535070,11:28:15,11:28:15,2553,60,,,,14444.89,0
24535070,11:29:33,11:29:33,2554,61,,,,14640.88,0
24535070,11:30:58,11:30:58,2679,62,,,,14951.02,0
24535070,11:31:41,11:31:41,2680,63,,,,15062.17,0
24535070,11:33:17,11:33:17,2681,64,,,,15394.1,0
24535070,11:34:00,11:34:00,2542,65,,1,,15508.25,
24826070,15:21:00,15:21:00,9945,1,,,1,0,
24826070,15:22:33,15:22:33,2608,2,,,,800.54,0
24826070,15:22:56,15:22:56,8338,3,,,,950.98,0
24826070,15:23:36,15:23:36,3824,4,,,,1165.19,0
24826070,15:24:35,15:24:35,3825,5,,,,1545,0
24826070,15:25:10,15:25:10,3826,6,,,,1735.43,0
24826070,15:25:41,15:25:41,3827,7,,,,1909.17,0
24826070,15:26:20,15:26:20,3828,8,,,,2159.38,0
24826070,15:26:48,15:26:48,7825,9,,,,2359.81,0
24826070,15:27:24,15:27:24,2218,10,,,,2577.69,0
24826070,15:27:39,15:27:39,2219,11,,,,2675.59,0
24826070,15:28:12,15:28:12,2220,12,,,,2829.78,0
24826070,15:28:42,15:28:42,2616,13,,,,3049.28,0
24826070,15:28:56,15:28:56,2617,14,,,,3140.84,0
24826070,15:29:24,15:29:24,2618,15,,,,3372.31,0
24826070,15:29:46,15:29:46,2619,16,,,,3490.34,0
24826070,15:30:19,15:30:19,2620,17,,,,3696.43,0
24826070,15:30:40,15:30:40,2621,18,,,,3837.32,0
24826070,15:31:16,15:31:16,2622,19,,,,4051.97,0
24826070,15:31:50,15:31:50,2623,20,,,,4310.81,0
24826070,15:32:25,15:32:25,2624,21,,,,4514.49,0
24826070,15:33:00,15:33:00,2625,22,,,,4733.87,
24826070,15:33:21,15:33:21,2626,23,,,,4847.49,0
24826070,15:33:43,15:33:43,2627,24,,,,5010.56,0
24826070,15:34:05,15:34:05,2628,25,,,,5163.97,0
24826070,15:34:31,15:34:31,2629,26,,,,5331.48,0
24826070,15:34:52,15:34:52,2630,27,,,,5487.94,0
24826070,15:35:06,15:35:06,2631,28,,,,5572.74,0
24826070,15:35:52,15:35:52,2632,29,,,,5840.26,0
24826070,15:36:20,15:36:20,2633,30,,,,6044.75,0
24826070,15:37:11,15:37:11,2634,31,,,,6206.82,0
24826070,15:37:39,15:37:39,2386,32,,,,6357.41,0
24826070,15:37:57,15:37:57,2341,33,,,,6458.59,0
24826070,15:39:24,15:39:24,2128,34,,,,7177.69,0
24826070,15:40:00,15:40:00,2129,35,,,,7392.19,
24826070,15:40:34,15:40:34,2130,36,,,,7601.99,0
24826070,15:41:16,15:41:16,2131,37,,,,7861.88,0
24826070,15:42:02,15:42:02,2132,38,,,,8091.84,0
24826070,15:42:21,15:42:21,2133,39,,,,8219.3,0
24826070,15:42:50,15:42:50,2134,40,,,,8392.88,0
24826070,15:43:09,15:43:09,160,41,,,,8466.61,0
24826070,15:46:00,15:46:00,10160,42,,,,9576.53,
24826070,15:47:59,15:47:59,162,43,,,,10623.7,0
24826070,15:48:27,15:48:27,2326,44,,,,10807.6,0
24826070,15:49:00,15:49:00,2327,45,,,,10986.83,
24826070,15:49:53,15:49:53,2671,46,,,,11454.96,0
24826070,15:50:25,15:50:25,2672,47,,,,11731.98,0
24826070,15:50:49,15:50:49,2673,48,,,,11908.15,0
24826070,15:51:08,15:51:08,2674,49,,,,12041.69,0
24826070,15:51:38,15:51:38,2675,50,,,,12224.47,0
24826070,15:51:54,15:51:54,2676,51,,,,12387.41,0
24826070,15:52:15,15:52:15,2677,52,,,,12556.38,0
24826070,15:53:01,15:53:01,2678,53,,,,12840.49,0
24826070,15:53:36,15:53:36,2547,54,,,,13028.36,0
24826070,15:54:06,15:54:06,2548,55,,,,13267.98,0
24826070,15:54:31,15:54:31,2549,56,,,,13481.67,0
24826070,15:55:00,15:55:00,2550,57,,,,13737.24,
24826070,15:56:03,15:56:03,2551,58,,,,13953.18,0
24826070,15:56:46,15:56:46,2552,59,,,,14131.6,0
24826070,15:58:15,15:58:15,2553,60,,,,14444.89,0
24826070,15:59:33,15:59:33,2554,61,,,,14640.88,0
24826070,16:00:58,16:00:58,2679,62,,,,14951.02,0
24826070,16:01:41,16:01:41,2680,63,,,,15062.17,0
24826070,16:03:17,16:03:17,2681,64,,,,15394.1,0
24826070,16:04:00,16:04:00,2542,65,,1,,15508.25,
25008110,11:21:00,11:21:00,9945,1,,,1,0,
25008110,11:22:33,11:22:33,2608,2,,,,800.54,0
25008110,11:22:56,11:22:56,8338,3,,,,950.98,0
25008110,11:23:36,11:23:36,3824,4,,,,1165.19,0
25008110,11:24:35,11:24:35,3825,5,,,,1545,0
25008110,11:25:10,11:25:10,3826,6,,,,1735.43,0
25008110,11:25:41,11:25:41,3827,7,,,,1909.17,0
25008110,11:26:20,11:26:20,3828,8,,,,2159.38,0
25008110,11:26:48,11:26:48,7825,9,,,,2359.81,0
25008110,11:27:24,11:27:24,2218,10,,,,2577.69,0
25008110,11:27:39,11:27:39,2219,11,,,,2675.59,0
25008110,11:28:12,11:28:12,2220,12,,,,2829.78,0
25008110,11:28:42,11:28:42,2616,13,,,,3049.28,0
25008110,11:28:56,11:28:56,2617,14,,,,3140.84,0
25008110,11:29:24,11:29:24,2618,15,,,,3372.31,0
25008110,11:29:46,11:29:46,2619,16,,,,3490.34,0
25008110,11:30:19,11:30:19,2620,17,,,,3696.43,0
25008110,11:30:40,11:30:40,2621,18,,,,3837.32,0
25008110,11:31:16,11:31:16,2622,19,,,,4051.97,0
25008110,11:31:50,11:31:50,2623,20,,,,4310.81,0
25008110,11:32:25,11:32:25,2624,21,,,,4514.49,0
25008110,11:33:00,11:33:00,2625,22,,,,4733.87,
25008110,11:33:21,11:33:21,2626,23,,,,4847.49,0
25008110,11:33:43,11:33:43,2627,24,,,,5010.56,0
25008110,11:34:05,11:34:05,2628,25,,,,5163.97,0
25008110,11:34:31,11:34:31,2629,26,,,,5331.48,0
25008110,11:34:52,11:34:52,2630,27,,,,5487.94,0
25008110,11:35:06,11:35:06,2631,28,,,,5572.74,0
25008110,11:35:52,11:35:52,2632,29,,,,5840.26,0
25008110,11:36:20,11:36:20,2633,30,,,,6044.75,0
25008110,11:37:11,11:37:11,2634,31,,,,6206.82,0
25008110,11:37:39,11:37:39,2386,32,,,,6357.41,0
25008110,11:37:57,11:37:57,2341,33,,,,6458.59,0
25008110,11:39:24,11:39:24,2128,34,,,,7177.69,0
25008110,11:40:00,11:40:00,2129,35,,,,7392.19,
25008110,11:40:34,11:40:34,2130,36,,,,7601.99,0
25008110,11:41:16,11:41:16,2131,37,,,,7861.88,0
25008110,11:42:02,11:42:02,2132,38,,,,8091.84,0
25008110,11:42:21,11:42:21,2133,39,,,,8219.3,0
25008110,11:42:50,11:42:50,2134,40,,,,8392.88,0
25008110,11:43:09,11:43:09,160,41,,,,8466.61,0
25008110,11:46:00,11:46:00,10160,42,,,,9576.53,
25008110,11:47:59,11:47:59,162,43,,,,10623.7,0
25008110,11:48:27,11:48:27,2326,44,,,,10807.6,0
25008110,11:49:00,11:49:00,2327,45,,,,10986.83,
25008110,11:49:53,11:49:53,2671,46,,,,11454.96,0
25008110,11:50:25,11:50:25,2672,47,,,,11731.98,0
25008110,11:50:49,11:50:49,2673,48,,,,11908.15,0
25008110,11:51:08,11:51:08,2674,49,,,,12041.69,0
25008110,11:51:38,11:51:38,2675,50,,,,12224.47,0
25008110,11:51:54,11:51:54,2676,51,,,,12387.41,0
25008110,11:52:15,11:52:15,2677,52,,,,12556.38,0
25008110,11:53:01,11:53:01,2678,53,,,,12840.49,0
25008110,11:53:36,11:53:36,2547,54,,,,13028.36,0
25008110,11:54:06,11:54:06,2548,55,,,,13267.98,0
25008110,11:54:31,11:54:31,2549,56,,,,13481.67,0
25008110,11:55:00,11:55:00,2550,57,,,,13737.24,
25008110,11:56:03,11:56:03,2551,58,,,,13953.18,0
25008110,11:56:46,11:56:46,2552,59,,,,14131.6,0
25008110,11:58:15,11:58:15,2553,60,,,,14444.89,0
25008110,11:59:33,11:59:33,2554,61,,,,14640.88,0
25008110,12:00:58,12:00:58,2679,62,,,,14951.02,0
25008110,12:01:41,12:01:41,2680,63,,,,15062.17,0
25008110,12:03:17,12:03:17,2681,64,,,,15394.1,0
25008110,12:04:00,12:04:00,2542,65,,1,,15508.25,
25641110,21:52:00,21:52:00,9945,1,,,1,0,
25641110,21:53:26,21:53:26,2608,2,,,,800.54,0
25641110,21:53:46,21:53:46,8338,3,,,,950.98,0
25641110,21:54:23,21:54:23,3824,4,,,,1165.19,0
25641110,21:55:17,21:55:17,3825,5,,,,1545,0
25641110,21:55:49,21:55:49,3826,6,,,,1735.43,0
25641110,21:56:18,21:56:18,3827,7,,,,1909.17,0
25641110,21:56:53,21:56:53,3828,8,,,,2159.38,0
25641110,21:57:19,21:57:19,7825,9,,,,2359.81,0
25641110,21:57:52,21:57:52,2218,10,,,,2577.69,0
25641110,21:58:06,21:58:06,2219,11,,,,2675.59,0
25641110,21:58:36,21:58:36,2220,12,,,,2829.78,0
25641110,21:59:03,21:59:03,2616,13,,,,3049.28,0
25641110,21:59:17,21:59:17,2617,14,,,,3140.84,0
25641110,21:59:42,21:59:42,2618,15,,,,3372.31,0
25641110,22:00:02,22:00:02,2619,16,,,,3490.34,0
25641110,22:00:33,22:00:33,2620,17,,,,3696.43,0
25641110,22:00:51,22:00:51,2621,18,,,,3837.32,0
25641110,22:01:25,22:01:25,2622,19,,,,4051.97,0
25641110,22:01:55,22:01:55,2623,20,,,,4310.81,0
25641110,22:02:27,22:02:27,2624,21,,,,4514.49,0
25641110,22:03:00,22:03:00,2625,22,,,,4733.87,
25641110,22:03:21,22:03:21,2626,23,,,,4847.49,0
25641110,22:03:43,22:03:43,2627,24,,,,5010.56,0
25641110,22:04:05,22:04:05,2628,25,,,,5163.97,0
25641110,22:04:31,22:04:31,2629,26,,,,5331.48,0
25641110,22:04:52,22:04:52,2630,27,,,,5487.94,0
25641110,22:05:06,22:05:06,2631,28,,,,5572.74,0
25641110,22:05:52,22:05:52,2632,29,,,,5840.26,0
25641110,22:06:20,22:06:20,2633,30,,,,6044.75,0
25641110,22:07:11,22:07:11,2634,31,,,,6206.82,0
25641110,22:07:39,22:07:39,2386,32,,,,6357.41,0
25641110,22:07:57,22:07:57,2341,33,,,,6458.59,0
25641110,22:09:24,22:09:24,2128,34,,,,7177.69,0
25641110,22:10:00,22:10:00,2129,35,,,,7392.19,
25641110,22:10:34,22:10:34,2130,36,,,,7601.99,0
25641110,22:11:16,22:11:16,2131,37,,,,7861.88,0
25641110,22:12:02,22:12:02,2132,38,,,,8091.84,0
25641110,22:12:21,22:12:21,2133,39,,,,8219.3,0
25641110,22:12:50,22:12:50,2134,40,,,,8392.88,0
25641110,22:13:09,22:13:09,160,41,,,,8466.61,0
25641110,22:16:00,22:16:00,10160,42,,,,9576.53,
25641110,22:17:59,22:17:59,162,43,,,,10623.7,0
25641110,22:18:27,22:18:27,2326,44,,,,10807.6,0
25641110,22:19:00,22:19:00,2327,45,,,,10986.83,
25641110,22:19:53,22:19:53,2671,46,,,,11454.96,0
25641110,22:20:25,22:20:25,2672,47,,,,11731.98,0
25641110,22:20:49,22:20:49,2673,48,,,,11908.15,0
25641110,22:21:08,22:21:08,2674,49,,,,12041.69,0
25641110,22:21:38,22:21:38,2675,50,,,,12224.47,0
25641110,22:21:54,22:21:54,2676,51,,,,12387.41,0
25641110,22:22:15,22:22:15,2677,52,,,,12556.38,0
25641110,22:23:01,22:23:01,2678,53,,,,12840.49,0
25641110,22:23:36,22:23:36,2547,54,,,,13028.36,0
25641110,22:24:06,22:24:06,2548,55,,,,13267.98,0
25641110,22:24:31,22:24:31,2549,56,,,,13481.67,0
25641110,22:25:00,22:25:00,2550,57,,,,13737.24,
25641110,22:25:56,22:25:56,2551,58,,,,13953.18,0
25641110,22:26:34,22:26:34,2552,59,,,,14131.6,0
25641110,22:27:53,22:27:53,2553,60,,,,14444.89,0
25641110,22:29:03,22:29:03,2554,61,,,,14640.88,0
25641110,22:30:18,22:30:18,2679,62,,,,14951.02,0
25641110,22:30:56,22:30:56,2680,63,,,,15062.17,0
25641110,22:32:22,22:32:22,2681,64,,,,15394.1,0
25641110,22:33:00,22:33:00,2542,65,,1,,15508.25,
26077110,23:52:00,23:52:00,9945,1,,,1,0,
26077110,23:53:18,23:53:18,2608,2,,,,800.54,0
26077110,23:53:36,23:53:36,8338,3,,,,950.98,0
26077110,23:54:10,23:54:10,3824,4,,,,1165.19,0
26077110,23:54:59,23:54:59,3825,5,,,,1545,0
26077110,23:55:28,23:55:28,3826,6,,,,1735.43,0
26077110,23:55:54,23:55:54,3827,7,,,,1909.17,0
26077110,23:56:27,23:56:27,3828,8,,,,2159.38,0
26077110,23:56:50,23:56:50,7825,9,,,,2359.81,0
26077110,23:57:20,23:57:20,2218,10,,,,2577.69,0
26077110,23:57:32,23:57:32,2219,11,,,,2675.59,0
26077110,23:58:00,23:58:00,2220,12,,,,2829.78,0
26077110,23:58:25,23:58:25,2616,13,,,,3049.28,0
26077110,23:58:37,23:58:37,2617,14,,,,3140.84,0
26077110,23:59:00,23:59:00,2618,15,,,,3372.31,0
26077110,23:59:18,23:59:18,2619,16,,,,3490.34,0
26077110,23:59:46,23:59:46,2620,17,,,,3696.43,0
26077110,24:00:03,24:00:03,2621,18,,,,3837.32,0
26077110,24:00:34,24:00:34,2622,19,,,,4051.97,0
26077110,24:01:01,24:01:01,2623,20,,,,4310.81,0
26077110,24:01:30,24:01:30,2624,21,,,,4514.49,0
26077110,24:02:00,24:02:00,2625,22,,,,4733.87,
26077110,24:02:21,24:02:21,2626,23,,,,4847.49,0
26077110,24:02:43,24:02:43,2627,24,,,,5010.56,0
26077110,24:03:05,24:03:05,2628,25,,,,5163.97,0
26077110,24:03:31,24:03:31,2629,26,,,,5331.48,0
26077110,24:03:52,24:03:52,2630,27,,,,5487.94,0
26077110,24:04:06,24:04:06,2631,28,,,,5572.74,0
26077110,24:04:52,24:04:52,2632,29,,,,5840.26,0
26077110,24:05:20,24:05:20,2633,30,,,,6044.75,0
26077110,24:06:11,24:06:11,2634,31,,,,6206.82,0
26077110,24:06:39,24:06:39,2386,32,,,,6357.41,0
26077110,24:06:57,24:06:57,2341,33,,,,6458.59,0
26077110,24:08:24,24:08:24,2128,34,,,,7177.69,0
26077110,24:09:00,24:09:00,2129,35,,,,7392.19,
26077110,24:09:34,24:09:34,2130,36,,,,7601.99,0
26077110,24:10:16,24:10:16,2131,37,,,,7861.88,0
26077110,24:11:02,24:11:02,2132,38,,,,8091.84,0
26077110,24:11:21,24:11:21,2133,39,,,,8219.3,0
26077110,24:11:50,24:11:50,2134,40,,,,8392.88,0
26077110,24:12:09,24:12:09,160,41,,,,8466.61,0
26077110,24:15:00,24:15:00,10160,42,,,,9576.53,
26077110,24:16:59,24:16:59,162,43,,,,10623.7,0
26077110,24:17:27,24:17:27,2326,44,,,,10807.6,0
26077110,24:18:00,24:18:00,2327,45,,,,10986.83,
26077110,24:18:53,24:18:53,2671,46,,,,11454.96,0
26077110,24:19:25,24:19:25,2672,47,,,,11731.98,0
26077110,24:19:49,24:19:49,2673,48,,,,11908.15,0
26077110,24:20:08,24:20:08,2674,49,,,,12041.69,0
26077110,24:20:38,24:20:38,2675,50,,,,12224.47,0
26077110,24:20:54,24:20:54,2676,51,,,,12387.41,0
26077110,24:21:15,24:21:15,2677,52,,,,12556.38,0
26077110,24:22:01,24:22:01,2678,53,,,,12840.49,0
26077110,24:22:36,24:22:36,2547,54,,,,13028.36,0
26077110,24:23:06,24:23:06,2548,55,,,,13267.98,0
26077110,24:23:31,24:23:31,2549,56,,,,13481.67,0
26077110,24:24:00,24:24:00,2550,57,,,,13737.24,
26077110,24:24:56,24:24:56,2551,58,,,,13953.18,0
26077110,24:25:34,24:25:34,2552,59,,,,14131.6,0
26077110,24:26:53,24:26:53,2553,60,,,,14444.89,0
26077110,24:28:03,24:28:03,2554,61,,,,14640.88,0
26077110,24:29:18,24:29:18,2679,62,,,,14951.02,0
26077110,24:29:56,24:29:56,2680,63,,,,15062.17,0
26077110,24:31:22,24:31:22,2681,64,,,,15394.1,0
26077110,24:32:00,24:32:00,2542,65,,1,,15508.25,
26404110,09:51:00,09:51:00,9945,1,,,1,0,
26404110,09:52:33,09:52:33,2608,2,,,,800.54,0
26404110,09:52:56,09:52:56,8338,3,,,,950.98,0
26404110,09:53:36,09:53:36,3824,4,,,,1165.19,0
26404110,09:54:35,09:54:35,3825,5,,,,1545,0
26404110,09:55:10,09:55:10,3826,6,,,,1735.43,0
26404110,09:55:41,09:55:41,3827,7,,,,1909.17,0
26404110,09:56:20,09:56:20,3828,8,,,,2159.38,0
26404110,09:56:48,09:56:48,7825,9,,,,2359.81,0
26404110,09:57:24,09:57:24,2218,10,,,,2577.69,0
26404110,09:57:39,09:57:39,2219,11,,,,2675.59,0
26404110,09:58:12,09:58:12,2220,12,,,,2829.78,0
26404110,09:58:42,09:58:42,2616,13,,,,3049.28,0
26404110,09:58:56,09:58:56,2617,14,,,,3140.84,0
26404110,09:59:24,09:59:24,2618,15,,,,3372.31,0
26404110,09:59:46,09:59:46,2619,16,,,,3490.34,0
26404110,10:00:19,10:00:19,2620,17,,,,3696.43,0
26404110,10:00:40,10:00:40,2621,18,,,,3837.32,0
26404110,10:01:16,10:01:16,2622,19,,,,4051.97,0
26404110,10:01:50,10:01:50,2623,20,,,,4310.81,0
26404110,10:02:25,10:02:25,2624,21,,,,4514.49,0
26404110,10:03:00,10:03:00,2625,22,,,,4733.87,
26404110,10:03:21,10:03:21,2626,23,,,,4847.49,0
26404110,10:03:43,10:03:43,2627,24,,,,5010.56,0
26404110,10:04:05,10:04:05,2628,25,,,,5163.97,0
26404110,10:04:31,10:04:31,2629,26,,,,5331.48,0
26404110,10:04:52,10:04:52,2630,27,,,,5487.94,0
26404110,10:05:06,10:05:06,2631,28,,,,5572.74,0
26404110,10:05:52,10:05:52,2632,29,,,,5840.26,0
26404110,10:06:20,10:06:20,2633,30,,,,6044.75,0
26404110,10:07:11,10:07:11,2634,31,,,,6206.82,0
26404110,10:07:39,10:07:39,2386,32,,,,6357.41,0
26404110,10:07:57,10:07:57,2341,33,,,,6458.59,0
26404110,10:09:24,10:09:24,2128,34,,,,7177.69,0
26404110,10:10:00,10:10:00,2129,35,,,,7392.19,
26404110,10:10:34,10:10:34,2130,36,,,,7601.99,0
26404110,10:11:16,10:11:16,2131,37,,,,7861.88,0
26404110,10:12:02,10:12:02,2132,38,,,,8091.84,0
26404110,10:12:21,10:12:21,2133,39,,,,8219.3,0
26404110,10:12:50,10:12:50,2134,40,,,,8392.88,0
26404110,10:13:09,10:13:09,160,41,,,,8466.61,0
26404110,10:16:00,10:16:00,10160,42,,,,9576.53,
26404110,10:17:59,10:17:59,162,43,,,,10623.7,0
26404110,10:18:27,10:18:27,2326,44,,,,10807.6,0
26404110,10:19:00,10:19:00,2327,45,,,,10986.83,
26404110,10:19:53,10:19:53,2671,46,,,,11454.96,0
26404110,10:20:25,10:20:25,2672,47,,,,11731.98,0
26404110,10:20:49,10:20:49,2673,48,,,,11908.15,0
26404110,10:21:08,10:21:08,2674,49,,,,12041.69,0
26404110,10:21:38,10:21:38,2675,50,,,,12224.47,0
26404110,10:21:54,10:21:54,2676,51,,,,12387.41,0
26404110,10:22:15,10:22:15,2677,52,,,,12556.38,0
26404110,10:23:01,10:23:01,2678,53,,,,12840.49,0
26404110,10:23:36,10:23:36,2547,54,,,,13028.36,0
26404110,10:24:06,10:24:06,2548,55,,,,13267.98,0
26404110,10:24:31,10:24:31,2549,56,,,,13481.67,0
26404110,10:25:00,10:25:00,2550,57,,,,13737.24,
26404110,10:26:03,10:26:03,2551,58,,,,13953.18,0
26404110,10:26:46,10:26:46,2552,59,,,,14131.6,0
26404110,10:28:15,10:28:15,2553,60,,,,14444.89,0
26404110,10:29:33,10:29:33,2554,61,,,,14640.88,0
26404110,10:30:58,10:30:58,2679,62,,,,14951.02,0
26404110,10:31:41,10:31:41,2680,63,,,,15062.17,0
26404110,10:33:17,10:33:17,2681,64,,,,15394.1,0
26404110,10:34:00,10:34:00,2542,65,,1,,15508.25,
2678020,20:18:00,20:18:00,9945,1,,,1,0,
2678020,20:19:26,20:19:26,2608,2,,,,800.54,0
2678020,20:19:46,20:19:46,8338,3,,,,950.98,0
2678020,20:20:23,20:20:23,3824,4,,,,1165.19,0
2678020,20:21:17,20:21:17,3825,5,,,,1545,0
2678020,20:21:49,20:21:49,3826,6,,,,1735.43,0
2678020,20:22:18,20:22:18,3827,7,,,,1909.17,0
2678020,20:22:53,20:22:53,3828,8,,,,2159.38,0
2678020,20:23:19,20:23:19,7825,9,,,,2359.81,0
2678020,20:23:52,20:23:52,2218,10,,,,2577.69,0
2678020,20:24:06,20:24:06,2219,11,,,,2675.59,0
2678020,20:24:36,20:24:36,2220,12,,,,2829.78,0
2678020,20:25:03,20:25:03,2616,13,,,,3049.28,0
2678020,20:25:17,20:25:17,2617,14,,,,3140.84,0
2678020,20:25:42,20:25:42,2618,15,,,,3372.31,0
2678020,20:26:02,20:26:02,2619,16,,,,3490.34,0
2678020,20:26:33,20:26:33,2620,17,,,,3696.43,0
2678020,20:26:51,20:26:51,2621,18,,,,3837.32,0
2678020,20:27:25,20:27:25,2622,19,,,,4051.97,0
2678020,20:27:55,20:27:55,2623,20,,,,4310.81,0
2678020,20:28:27,20:28:27,2624,21,,,,4514.49,0
2678020,20:29:00,20:29:00,2625,22,,,,4733.87,
2678020,20:29:24,20:29:24,2626,23,,,,4847.49,0
2678020,20:29:49,20:29:49,2627,24,,,,5010.56,0
2678020,20:30:14,20:30:14,2628,25,,,,5163.97,0
2678020,20:30:44,20:30:44,2629,26,,,,5331.48,0
2678020,20:31:09,20:31:09,2630,27,,,,5487.94,0
2678020,20:31:24,20:31:24,2631,28,,,,5572.74,0
2678020,20:32:16,20:32:16,2632,29,,,,5840.26,0
2678020,20:32:48,20:32:48,2633,30,,,,6044.75,0
2678020,20:33:47,20:33:47,2634,31,,,,6206.82,0
2678020,20:34:19,20:34:19,2386,32,,,,6357.41,0
2678020,20:34:39,20:34:39,2341,33,,,,6458.59,0
2678020,20:36:19,20:36:19,2128,34,,,,7177.69,0
2678020,20:37:00,20:37:00,2129,35,,,,7392.19,
2678020,20:37:11,20:37:11,2130,36,,,,7601.99,0
2678020,20:37:25,20:37:25,2131,37,,,,7861.88,0
2678020,20:37:40,20:37:40,2132,38,,,,8091.84,0
2678020,20:37:47,20:37:47,2133,39,,,,8219.3,0
2678020,20:37:56,20:37:56,2134,40,,,,8392.88,0
2678020,20:38:03,20:38:03,160,41,,,,8466.61,0
2678020,20:39:00,20:39:00,10160,42,,,,9576.53,
2678020,20:43:38,20:43:38,162,43,,,,10623.7,0
2678020,20:44:43,20:44:43,2326,44,,,,10807.6,0
2678020,20:46:00,20:46:00,2327,45,,,,10986.83,
2678020,20:47:02,20:47:02,2671,46,,,,11454.96,0
2678020,20:47:39,20:47:39,2672,47,,,,11731.98,0
2678020,20:48:07,20:48:07,2673,48,,,,11908.15,0
2678020,20:48:29,20:48:29,2674,49,,,,12041.69,0
2678020,20:49:04,20:49:04,2675,50,,,,12224.47,0
2678020,20:49:23,20:49:23,2676,51,,,,12387.41,0
2678020,20:49:48,20:49:48,2677,52,,,,12556.38,0
2678020,20:50:42,20:50:42,2678,53,,,,12840.49,0
2678020,20:51:22,20:51:22,2547,54,,,,13028.36,0
2678020,20:51:57,20:51:57,2548,55,,,,13267.98,0
2678020,20:52:26,20:52:26,2549,56,,,,13481.67,0
2678020,20:53:00,20:53:00,2550,57,,,,13737.24,
2678020,20:53:42,20:53:42,2551,58,,,,13953.18,0
2678020,20:54:11,20:54:11,2552,59,,,,14131.6,0
2678020,20:55:10,20:55:10,2553,60,,,,14444.89,0
2678020,20:56:02,20:56:02,2554,61,,,,14640.88,0
2678020,20:56:59,20:56:59,2679,62,,,,14951.02,0
2678020,20:57:27,20:57:27,2680,63,,,,15062.17,0
2678020,20:58:31,20:58:31,2681,64,,,,15394.1,0
2678020,20:59:00,20:59:00,2542,65,,1,,15508.25,
2678030,20:18:00,20:18:00,9945,1,,,1,0,
2678030,20:19:26,20:19:26,2608,2,,,,800.54,0
2678030,20:19:46,20:19:46,8338,3,,,,950.98,0
2678030,20:20:23,20:20:23,3824,4,,,,1165.19,0
2678030,20:21:17,20:21:17,3825,5,,,,1545,0
2678030,20:21:49,20:21:49,3826,6,,,,1735.43,0
2678030,20:22:18,20:22:18,3827,7,,,,1909.17,0
2678030,20:22:53,20:22:53,3828,8,,,,2159.38,0
2678030,20:23:19,20:23:19,7825,9,,,,2359.81,0
2678030,20:23:52,20:23:52,2218,10,,,,2577.69,0
2678030,20:24:06,20:24:06,2219,11,,,,2675.59,0
2678030,20:24:36,20:24:36,2220,12,,,,2829.78,0
2678030,20:25:03,20:25:03,2616,13,,,,3049.28,0
2678030,20:25:17,20:25:17,2617,14,,,,3140.84,0
2678030,20:25:42,20:25:42,2618,15,,,,3372.31,0
2678030,20:26:02,20:26:02,2619,16,,,,3490.34,0
2678030,20:26:33,20:26:33,2620,17,,,,3696.43,0
2678030,20:26:51,20:26:51,2621,18,,,,3837.32,0
2678030,20:27:25,20:27:25,2622,19,,,,4051.97,0
2678030,20:27:55,20:27:55,2623,20,,,,4310.81,0
2678030,20:28:27,20:28:27,2624,21,,,,4514.49,0
2678030,20:29:00,20:29:00,2625,22,,,,4733.87,
2678030,20:29:24,20:29:24,2626,23,,,,4847.49,0
2678030,20:29:49,20:29:49,2627,24,,,,5010.56,0
2678030,20:30:14,20:30:14,2628,25,,,,5163.97,0
2678030,20:30:44,20:30:44,2629,26,,,,5331.48,0
2678030,20:31:09,20:31:09,2630,27,,,,5487.94,0
2678030,20:31:24,20:31:24,2631,28,,,,5572.74,0
2678030,20:32:16,20:32:16,2632,29,,,,5840.26,0
2678030,20:32:48,20:32:48,2633,30,,,,6044.75,0
2678030,20:33:47,20:33:47,2634,31,,,,6206.82,0
2678030,20:34:19,20:34:19,2386,32,,,,6357.41,0
2678030,20:34:39,20:34:39,2341,33,,,,6458.59,0
2678030,20:36:19,20:36:19,2128,34,,,,7177.69,0
2678030,20:37:00,20:37:00,2129,35,,,,7392.19,
2678030,20:37:11,20:37:11,2130,36,,,,7601.99,0
2678030,20:37:25,20:37:25,2131,37,,,,7861.88,0
2678030,20:37:40,20:37:40,2132,38,,,,8091.84,0
2678030,20:37:47,20:37:47,2133,39,,,,8219.3,0
2678030,20:37:56,20:37:56,2134,40,,,,8392.88,0
2678030,20:38:03,20:38:03,160,41,,,,8466.61,0
2678030,20:39:00,20:39:00,10160,42,,,,9576.53,
2678030,20:43:38,20:43:38,162,43,,,,10623.7,0
2678030,20:44:43,20:44:43,2326,44,,,,10807.6,0
2678030,20:46:00,20:46:00,2327,45,,,,10986.83,
2678030,20:47:02,20:47:02,2671,46,,,,11454.96,0
2678030,20:47:39,20:47:39,2672,47,,,,11731.98,0
2678030,20:48:07,20:48:07,2673,48,,,,11908.15,0
2678030,20:48:29,20:48:29,2674,49,,,,12041.69,0
2678030,20:49:04,20:49:04,2675,50,,,,12224.47,0
2678030,20:49:23,20:49:23,2676,51,,,,12387.41,0
2678030,20:49:48,20:49:48,2677,52,,,,12556.38,0
2678030,20:50:42,20:50:42,2678,53,,,,12840.49,0
2678030,20:51:22,20:51:22,2547,54,,,,13028.36,0
2678030,20:51:57,20:51:57,2548,55,,,,13267.98,0
2678030,20:52:26,20:52:26,2549,56,,,,13481.67,0
2678030,20:53:00,20:53:00,2550,57,,,,13737.24,
2678030,20:53:42,20:53:42,2551,58,,,,13953.18,0
2678030,20:54:11,20:54:11,2552,59,,,,14131.6,0
2678030,20:55:10,20:55:10,2553,60,,,,14444.89,0
2678030,20:56:02,20:56:02,2554,61,,,,14640.88,0
2678030,20:56:59,20:56:59,2679,62,,,,14951.02,0
2678030,20:57:27,20:57:27,2680,63,,,,15062.17,0
2678030,20:58:31,20:58:31,2681,64,,,,15394.1,0
2678030,20:59:00,20:59:00,2542,65,,1,,15508.25,
2678040,20:18:00,20:18:00,9945,1,,,1,0,
2678040,20:19:26,20:19:26,2608,2,,,,800.54,0
2678040,20:19:46,20:19:46,8338,3,,,,950.98,0
2678040,20:20:23,20:20:23,3824,4,,,,1165.19,0
2678040,20:21:17,20:21:17,3825,5,,,,1545,0
2678040,20:21:49,20:21:49,3826,6,,,,1735.43,0
2678040,20:22:18,20:22:18,3827,7,,,,1909.17,0
2678040,20:22:53,20:22:53,3828,8,,,,2159.38,0
2678040,20:23:19,20:23:19,7825,9,,,,2359.81,0
2678040,20:23:52,20:23:52,2218,10,,,,2577.69,0
2678040,20:24:06,20:24:06,2219,11,,,,2675.59,0
2678040,20:24:36,20:24:36,2220,12,,,,2829.78,0
2678040,20:25:03,20:25:03,2616,13,,,,3049.28,0
2678040,20:25:17,20:25:17,2617,14,,,,3140.84,0
2678040,20:25:42,20:25:42,2618,15,,,,3372.31,0
2678040,20:26:02,20:26:02,2619,16,,,,3490.34,0
2678040,20:26:33,20:26:33,2620,17,,,,3696.43,0
2678040,20:26:51,20:26:51,2621,18,,,,3837.32,0
2678040,20:27:25,20:27:25,2622,19,,,,4051.97,0
2678040,20:27:55,20:27:55,2623,20,,,,4310.81,0
2678040,20:28:27,20:28:27,2624,21,,,,4514.49,0
2678040,20:29:00,20:29:00,2625,22,,,,4733.87,
2678040,20:29:24,20:29:24,2626,23,,,,4847.49,0
2678040,20:29:49,20:29:49,2627,24,,,,5010.56,0
2678040,20:30:14,20:30:14,2628,25,,,,5163.97,0
2678040,20:30:44,20:30:44,2629,26,,,,5331.48,0
2678040,20:31:09,20:31:09,2630,27,,,,5487.94,0
2678040,20:31:24,20:31:24,2631,28,,,,5572.74,0
2678040,20:32:16,20:32:16,2632,29,,,,5840.26,0
2678040,20:32:48,20:32:48,2633,30,,,,6044.75,0
2678040,20:33:47,20:33:47,2634,31,,,,6206.82,0
2678040,20:34:19,20:34:19,2386,32,,,,6357.41,0
2678040,20:34:39,20:34:39,2341,33,,,,6458.59,0
2678040,20:36:19,20:36:19,2128,34,,,,7177.69,0
2678040,20:37:00,20:37:00,2129,35,,,,7392.19,
2678040,20:37:11,20:37:11,2130,36,,,,7601.99,0
2678040,20:37:25,20:37:25,2131,37,,,,7861.88,0
2678040,20:37:40,20:37:40,2132,38,,,,8091.84,0
2678040,20:37:47,20:37:47,2133,39,,,,8219.3,0
2678040,20:37:56,20:37:56,2134,40,,,,8392.88,0
2678040,20:38:03,20:38:03,160,41,,,,8466.61,0
2678040,20:39:00,20:39:00,10160,42,,,,9576.53,
2678040,20:43:38,20:43:38,162,43,,,,10623.7,0
2678040,20:44:43,20:44:43,2326,44,,,,10807.6,0
2678040,20:46:00,20:46:00,2327,45,,,,10986.83,
2678040,20:47:02,20:47:02,2671,46,,,,11454.96,0
2678040,20:47:39,20:47:39,2672,47,,,,11731.98,0
2678040,20:48:07,20:48:07,2673,48,,,,11908.15,0
2678040,20:48:29,20:48:29,2674,49,,,,12041.69,0
2678040,20:49:04,20:49:04,2675,50,,,,12224.47,0
2678040,20:49:23,20:49:23,2676,51,,,,12387.41,0
2678040,20:49:48,20:49:48,2677,52,,,,12556.38,0
2678040,20:50:42,20:50:42,2678,53,,,,12840.49,0
2678040,20:51:22,20:51:22,2547,54,,,,13028.36,0
2678040,20:51:57,20:51:57,2548,55,,,,13267.98,0
2678040,20:52:26,20:52:26,2549,56,,,,13481.67,0
2678040,20:53:00,20:53:00,2550,57,,,,13737.24,
2678040,20:53:42,20:53:42,2551,58,,,,13953.18,0
2678040,20:54:11,20:54:11,2552,59,,,,14131.6,0
2678040,20:55:10,20:55:10,2553,60,,,,14444.89,0
2678040,20:56:02,20:56:02,2554,61,,,,14640.88,0
2678040,20:56:59,20:56:59,2679,62,,,,14951.02,0
2678040,20:57:27,20:57:27,2680,63,,,,15062.17,0
2678040,20:58:31,20:58:31,2681,64,,,,15394.1,0
2678040,20:59:00,20:59:00,2542,65,,1,,15508.25,
2678050,20:18:00,20:18:00,9945,1,,,1,0,
2678050,20:19:26,20:19:26,2608,2,,,,800.54,0
2678050,20:19:46,20:19:46,8338,3,,,,950.98,0
2678050,20:20:23,20:20:23,3824,4,,,,1165.19,0
2678050,20:21:17,20:21:17,3825,5,,,,1545,0
2678050,20:21:49,20:21:49,3826,6,,,,1735.43,0
2678050,20:22:18,20:22:18,3827,7,,,,1909.17,0
2678050,20:22:53,20:22:53,3828,8,,,,2159.38,0
2678050,20:23:19,20:23:19,7825,9,,,,2359.81,0
2678050,20:23:52,20:23:52,2218,10,,,,2577.69,0
2678050,20:24:06,20:24:06,2219,11,,,,2675.59,0
2678050,20:24:36,20:24:36,2220,12,,,,2829.78,0
2678050,20:25:03,20:25:03,2616,13,,,,3049.28,0
2678050,20:25:17,20:25:17,2617,14,,,,3140.84,0
2678050,20:25:42,20:25:42,2618,15,,,,3372.31,0
2678050,20:26:02,20:26:02,2619,16,,,,3490.34,0
2678050,20:26:33,20:26:33,2620,17,,,,3696.43,0
2678050,20:26:51,20:26:51,2621,18,,,,3837.32,0
2678050,20:27:25,20:27:25,2622,19,,,,4051.97,0
2678050,20:27:55,20:27:55,2623,20,,,,4310.81,0
2678050,20:28:27,20:28:27,2624,21,,,,4514.49,0
2678050,20:29:00,20:29:00,2625,22,,,,4733.87,
2678050,20:29:24,20:29:24,2626,23,,,,4847.49,0
2678050,20:29:49,20:29:49,2627,24,,,,5010.56,0
2678050,20:30:14,20:30:14,2628,25,,,,5163.97,0
2678050,20:30:44,20:30:44,2629,26,,,,5331.48,0
2678050,20:31:09,20:31:09,2630,27,,,,5487.94,0
2678050,20:31:24,20:31:24,2631,28,,,,5572.74,0
2678050,20:32:16,20:32:16,2632,29,,,,5840.26,0
2678050,20:32:48,20:32:48,2633,30,,,,6044.75,0
2678050,20:33:47,20:33:47,2634,31,,,,6206.82,0
2678050,20:34:19,20:34:19,2386,32,,,,6357.41,0
2678050,20:34:39,20:34:39,2341,33,,,,6458.59,0
2678050,20:36:19,20:36:19,2128,34,,,,7177.69,0
2678050,20:37:00,20:37:00,2129,35,,,,7392.19,
2678050,20:37:11,20:37:11,2130,36,,,,7601.99,0
2678050,20:37:25,20:37:25,2131,37,,,,7861.88,0
2678050,20:37:40,20:37:40,2132,38,,,,8091.84,0
2678050,20:37:47,20:37:47,2133,39,,,,8219.3,0
2678050,20:37:56,20:37:56,2134,40,,,,8392.88,0
2678050,20:38:03,20:38:03,160,41,,,,8466.61,0
2678050,20:39:00,20:39:00,10160,42,,,,9576.53,
2678050,20:43:38,20:43:38,162,43,,,,10623.7,0
2678050,20:44:43,20:44:43,2326,44,,,,10807.6,0
2678050,20:46:00,20:46:00,2327,45,,,,10986.83,
2678050,20:47:02,20:47:02,2671,46,,,,11454.96,0
2678050,20:47:39,20:47:39,2672,47,,,,11731.98,0
2678050,20:48:07,20:48:07,2673,48,,,,11908.15,0
2678050,20:48:29,20:48:29,2674,49,,,,12041.69,0
2678050,20:49:04,20:49:04,2675,50,,,,12224.47,0
2678050,20:49:23,20:49:23,2676,51,,,,12387.41,0
2678050,20:49:48,20:49:48,2677,52,,,,12556.38,0
2678050,20:50:42,20:50:42,2678,53,,,,12840.49,0
2678050,20:51:22,20:51:22,2547,54,,,,13028.36,0
2678050,20:51:57,20:51:57,2548,55,,,,13267.98,0
2678050,20:52:26,20:52:26,2549,56,,,,13481.67,0
2678050,20:53:00,20:53:00,2550,57,,,,13737.24,
2678050,20:53:42,20:53:42,2551,58,,,,13953.18,0
2678050,20:54:11,20:54:11,2552,59,,,,14131.6,0
2678050,20:55:10,20:55:10,2553,60,,,,14444.89,0
2678050,20:56:02,20:56:02,2554,61,,,,14640.88,0
2678050,20:56:59,20:56:59,2679,62,,,,14951.02,0
2678050,20:57:27,20:57:27,2680,63,,,,15062.17,0
2678050,20:58:31,20:58:31,2681,64,,,,15394.1,0
2678050,20:59:00,20:59:00,2542,65,,1,,15508.25,
2678060,20:18:00,20:18:00,9945,1,,,1,0,
2678060,20:19:26,20:19:26,2608,2,,,,800.54,0
2678060,20:19:46,20:19:46,8338,3,,,,950.98,0
2678060,20:20:23,20:20:23,3824,4,,,,1165.19,0
2678060,20:21:17,20:21:17,3825,5,,,,1545,0
2678060,20:21:49,20:21:49,3826,6,,,,1735.43,0
2678060,20:22:18,20:22:18,3827,7,,,,1909.17,0
2678060,20:22:53,20:22:53,3828,8,,,,2159.38,0
2678060,20:23:19,20:23:19,7825,9,,,,2359.81,0
2678060,20:23:52,20:23:52,2218,10,,,,2577.69,0
2678060,20:24:06,20:24:06,2219,11,,,,2675.59,0
2678060,20:24:36,20:24:36,2220,12,,,,2829.78,0
2678060,20:25:03,20:25:03,2616,13,,,,3049.28,0
2678060,20:25:17,20:25:17,2617,14,,,,3140.84,0
2678060,20:25:42,20:25:42,2618,15,,,,3372.31,0
2678060,20:26:02,20:26:02,2619,16,,,,3490.34,0
2678060,20:26:33,20:26:33,2620,17,,,,3696.43,0
2678060,20:26:51,20:26:51,2621,18,,,,3837.32,0
2678060,20:27:25,20:27:25,2622,19,,,,4051.97,0
2678060,20:27:55,20:27:55,2623,20,,,,4310.81,0
2678060,20:28:27,20:28:27,2624,21,,,,4514.49,0
2678060,20:29:00,20:29:00,2625,22,,,,4733.87,
2678060,20:29:24,20:29:24,2626,23,,,,4847.49,0
2678060,20:29:49,20:29:49,2627,24,,,,5010.56,0
2678060,20:30:14,20:30:14,2628,25,,,,5163.97,0
2678060,20:30:44,20:30:44,2629,26,,,,5331.48,0
2678060,20:31:09,20:31:09,2630,27,,,,5487.94,0
2678060,20:31:24,20:31:24,2631,28,,,,5572.74,0
2678060,20:32:16,20:32:16,2632,29,,,,5840.26,0
2678060,20:32:48,20:32:48,2633,30,,,,6044.75,0
2678060,20:33:47,20:33:47,2634,31,,,,6206.82,0
2678060,20:34:19,20:34:19,2386,32,,,,6357.41,0
2678060,20:34:39,20:34:39,2341,33,,,,6458.59,0
2678060,20:36:19,20:36:19,2128,34,,,,7177.69,0
2678060,20:37:00,20:37:00,2129,35,,,,7392.19,
2678060,20:37:11,20:37:11,2130,36,,,,7601.99,0
2678060,20:37:25,20:37:25,2131,37,,,,7861.88,0
2678060,20:37:40,20:37:40,2132,38,,,,8091.84,0
2678060,20:37:47,20:37:47,2133,39,,,,8219.3,0
2678060,20:37:56,20:37:56,2134,40,,,,8392.88,0
2678060,20:38:03,20:38:03,160,41,,,,8466.61,0
2678060,20:39:00,20:39:00,10160,42,,,,9576.53,
2678060,20:43:38,20:43:38,162,43,,,,10623.7,0
2678060,20:44:43,20:44:43,2326,44,,,,10807.6,0
2678060,20:46:00,20:46:00,2327,45,,,,10986.83,
2678060,20:47:02,20:47:02,2671,46,,,,11454.96,0
2678060,20:47:39,20:47:39,2672,47,,,,11731.98,0
2678060,20:48:07,20:48:07,2673,48,,,,11908.15,0
2678060,20:48:29,20:48:29,2674,49,,,,12041.69,0
2678060,20:49:04,20:49:04,2675,50,,,,12224.47,0
2678060,20:49:23,20:49:23,2676,51,,,,12387.41,0
2678060,20:49:48,20:49:48,2677,52,,,,12556.38,0
2678060,20:50:42,20:50:42,2678,53,,,,12840.49,0
2678060,20:51:22,20:51:22,2547,54,,,,13028.36,0
2678060,20:51:57,20:51:57,2548,55,,,,13267.98,0
2678060,20:52:26,20:52:26,2549,56,,,,13481.67,0
2678060,20:53:00,20:53:00,2550,57,,,,13737.24,
2678060,20:53:42,20:53:42,2551,58,,,,13953.18,0
2678060,20:54:11,20:54:11,2552,59,,,,14131.6,0
2678060,20:55:10,20:55:10,2553,60,,,,14444.89,0
2678060,20:56:02,20:56:02,2554,61,,,,14640.88,0
2678060,20:56:59,20:56:59,2679,62,,,,14951.02,0
2678060,20:57:27,20:57:27,2680,63,,,,15062.17,0
2678060,20:58:31,20:58:31,2681,64,,,,15394.1,0
2678060,20:59:00,20:59:00,2542,65,,1,,15508.25,
26959020,13:48:00,13:48:00,9945,1,,,1,0,
26959020,13:49:49,13:49:49,2608,2,,,,800.54,0
26959020,13:50:15,13:50:15,8338,3,,,,950.98,0
26959020,13:51:02,13:51:02,3824,4,,,,1165.19,0
26959020,13:52:11,13:52:11,3825,5,,,,1545,0
26959020,13:52:52,13:52:52,3826,6,,,,1735.43,0
26959020,13:53:28,13:53:28,3827,7,,,,1909.17,0
26959020,13:54:13,13:54:13,3828,8,,,,2159.38,0
26959020,13:54:46,13:54:46,7825,9,,,,2359.81,0
26959020,13:55:29,13:55:29,2218,10,,,,2577.69,0
26959020,13:55:46,13:55:46,2219,11,,,,2675.59,0
26959020,13:56:24,13:56:24,2220,12,,,,2829.78,0
26959020,13:56:59,13:56:59,2616,13,,,,3049.28,0
26959020,13:57:16,13:57:16,2617,14,,,,3140.84,0
26959020,13:57:48,13:57:48,2618,15,,,,3372.31,0
26959020,13:58:14,13:58:14,2619,16,,,,3490.34,0
26959020,13:58:53,13:58:53,2620,17,,,,3696.43,0
26959020,13:59:16,13:59:16,2621,18,,,,3837.32,0
26959020,13:59:59,13:59:59,2622,19,,,,4051.97,0
26959020,14:00:38,14:00:38,2623,20,,,,4310.81,0
26959020,14:01:19,14:01:19,2624,21,,,,4514.49,0
26959020,14:02:00,14:02:00,2625,22,,,,4733.87,
26959020,14:02:28,14:02:28,2626,23,,,,4847.49,0
26959020,14:02:56,14:02:56,2627,24,,,,5010.56,0
26959020,14:03:24,14:03:24,2628,25,,,,5163.97,0
26959020,14:03:57,14:03:57,2629,26,,,,5331.48,0
26959020,14:04:25,14:04:25,2630,27,,,,5487.94,0
26959020,14:04:43,14:04:43,2631,28,,,,5572.74,0
26959020,14:05:41,14:05:41,2632,29,,,,5840.26,0
26959020,14:06:17,14:06:17,2633,30,,,,6044.75,0
26959020,14:07:23,14:07:23,2634,31,,,,6206.82,0
26959020,14:07:59,14:07:59,2386,32,,,,6357.41,0
26959020,14:08:22,14:08:22,2341,33,,,,6458.59,0
26959020,14:10:14,14:10:14,2128,34,,,,7177.69,0
26959020,14:11:00,14:11:00,2129,35,,,,7392.19,
26959020,14:11:17,14:11:17,2130,36,,,,7601.99,0
26959020,14:11:38,14:11:38,2131,37,,,,7861.88,0
26959020,14:12:01,14:12:01,2132,38,,,,8091.84,0
26959020,14:12:10,14:12:10,2133,39,,,,8219.3,0
26959020,14:12:25,14:12:25,2134,40,,,,8392.88,0
26959020,14:12:34,14:12:34,160,41,,,,8466.61,0
26959020,14:14:00,14:14:00,10160,42,,,,9576.53,
26959020,14:19:18,14:19:18,162,43,,,,10623.7,0
26959020,14:20:32,14:20:32,2326,44,,,,10807.6,0
26959020,14:22:00,14:22:00,2327,45,,,,10986.83,
26959020,14:23:11,14:23:11,2671,46,,,,11454.96,0
26959020,14:23:53,14:23:53,2672,47,,,,11731.98,0
26959020,14:24:25,14:24:25,2673,48,,,,11908.15,0
26959020,14:24:51,14:24:51,2674,49,,,,12041.69,0
26959020,14:25:31,14:25:31,2675,50,,,,12224.47,0
26959020,14:25:53,14:25:53,2676,51,,,,12387.41,0
26959020,14:26:20,14:26:20,2677,52,,,,12556.38,0
26959020,14:27:22,14:27:22,2678,53,,,,12840.49,0
26959020,14:28:08,14:28:08,2547,54,,,,13028.36,0
26959020,14:28:48,14:28:48,2548,55,,,,13267.98,0
26959020,14:29:22,14:29:22,2549,56,,,,13481.67,0
26959020,14:30:00,14:30:00,2550,57,,,,13737.24,
26959020,14:30:49,14:30:49,2551,58,,,,13953.18,0
26959020,14:31:22,14:31:22,2552,59,,,,14131.6,0
26959020,14:32:31,14:32:31,2553,60,,,,14444.89,0
26959020,14:33:32,14:33:32,2554,61,,,,14640.88,0
26959020,14:34:39,14:34:39,2679,62,,,,14951.02,0
26959020,14:35:12,14:35:12,2680,63,,,,15062.17,0
26959020,14:36:26,14:36:26,2681,64,,,,15394.1,0
26959020,14:37:00,14:37:00,2542,65,,1,,15508.25,
26959030,13:48:00,13:48:00,9945,1,,,1,0,
26959030,13:49:49,13:49:49,2608,2,,,,800.54,0
26959030,13:50:15,13:50:15,8338,3,,,,950.98,0
26959030,13:51:02,13:51:02,3824,4,,,,1165.19,0
26959030,13:52:11,13:52:11,3825,5,,,,1545,0
26959030,13:52:52,13:52:52,3826,6,,,,1735.43,0
26959030,13:53:28,13:53:28,3827,7,,,,1909.17,0
26959030,13:54:13,13:54:13,3828,8,,,,2159.38,0
26959030,13:54:46,13:54:46,7825,9,,,,2359.81,0
26959030,13:55:29,13:55:29,2218,10,,,,2577.69,0
26959030,13:55:46,13:55:46,2219,11,,,,2675.59,0
26959030,13:56:24,13:56:24,2220,12,,,,2829.78,0
26959030,13:56:59,13:56:59,2616,13,,,,3049.28,0
26959030,13:57:16,13:57:16,2617,14,,,,3140.84,0
26959030,13:57:48,13:57:48,2618,15,,,,3372.31,0
26959030,13:58:14,13:58:14,2619,16,,,,3490.34,0
26959030,13:58:53,13:58:53,2620,17,,,,3696.43,0
26959030,13:59:16,13:59:16,2621,18,,,,3837.32,0
26959030,13:59:59,13:59:59,2622,19,,,,4051.97,0
26959030,14:00:38,14:00:38,2623,20,,,,4310.81,0
26959030,14:01:19,14:01:19,2624,21,,,,4514.49,0
26959030,14:02:00,14:02:00,2625,22,,,,4733.87,
26959030,14:02:28,14:02:28,2626,23,,,,4847.49,0
26959030,14:02:56,14:02:56,2627,24,,,,5010.56,0
26959030,14:03:24,14:03:24,2628,25,,,,5163.97,0
26959030,14:03:57,14:03:57,2629,26,,,,5331.48,0
26959030,14:04:25,14:04:25,2630,27,,,,5487.94,0
26959030,14:04:43,14:04:43,2631,28,,,,5572.74,0
26959030,14:05:41,14:05:41,2632,29,,,,5840.26,0
26959030,14:06:17,14:06:17,2633,30,,,,6044.75,0
26959030,14:07:23,14:07:23,2634,31,,,,6206.82,0
26959030,14:07:59,14:07:59,2386,32,,,,6357.41,0
26959030,14:08:22,14:08:22,2341,33,,,,6458.59,0
26959030,14:10:14,14:10:14,2128,34,,,,7177.69,0
26959030,14:11:00,14:11:00,2129,35,,,,7392.19,
26959030,14:11:17,14:11:17,2130,36,,,,7601.99,0
26959030,14:11:38,14:11:38,2131,37,,,,7861.88,0
26959030,14:12:01,14:12:01,2132,38,,,,8091.84,0
26959030,14:12:10,14:12:10,2133,39,,,,8219.3,0
26959030,14:12:25,14:12:25,2134,40,,,,8392.88,0
26959030,14:12:34,14:12:34,160,41,,,,8466.61,0
26959030,14:14:00,14:14:00,10160,42,,,,9576.53,
26959030,14:19:18,14:19:18,162,43,,,,10623.7,0
26959030,14:20:32,14:20:32,2326,44,,,,10807.6,0
26959030,14:22:00,14:22:00,2327,45,,,,10986.83,
26959030,14:23:11,14:23:11,2671,46,,,,11454.96,0
26959030,14:23:53,14:23:53,2672,47,,,,11731.98,0
26959030,14:24:25,14:24:25,2673,48,,,,11908.15,0
26959030,14:24:51,14:24:51,2674,49,,,,12041.69,0
26959030,14:25:31,14:25:31,2675,50,,,,12224.47,0
26959030,14:25:53,14:25:53,2676,51,,,,12387.41,0
26959030,14:26:20,14:26:20,2677,52,,,,12556.38,0
26959030,14:27:22,14:27:22,2678,53,,,,12840.49,0
26959030,14:28:08,14:28:08,2547,54,,,,13028.36,0
26959030,14:28:48,14:28:48,2548,55,,,,13267.98,0
26959030,14:29:22,14:29:22,2549,56,,,,13481.67,0
26959030,14:30:00,14:30:00,2550,57,,,,13737.24,
26959030,14:30:49,14:30:49,2551,58,,,,13953.18,0
26959030,14:31:22,14:31:22,2552,59,,,,14131.6,0
26959030,14:32:31,14:32:31,2553,60,,,,14444.89,0
26959030,14:33:32,14:33:32,2554,61,,,,14640.88,0
26959030,14:34:39,14:34:39,2679,62,,,,14951.02,0
26959030,14:35:12,14:35:12,2680,63,,,,15062.17,0
26959030,14:36:26,14:36:26,2681,64,,,,15394.1,0
26959030,14:37:00,14:37:00,2542,65,,1,,15508.25,
26959040,13:48:00,13:48:00,9945,1,,,1,0,
26959040,13:49:49,13:49:49,2608,2,,,,800.54,0
26959040,13:50:15,13:50:15,8338,3,,,,950.98,0
26959040,13:51:02,13:51:02,3824,4,,,,1165.19,0
26959040,13:52:11,13:52:11,3825,5,,,,1545,0
26959040,13:52:52,13:52:52,3826,6,,,,1735.43,0
26959040,13:53:28,13:53:28,3827,7,,,,1909.17,0
26959040,13:54:13,13:54:13,3828,8,,,,2159.38,0
26959040,13:54:46,13:54:46,7825,9,,,,2359.81,0
26959040,13:55:29,13:55:29,2218,10,,,,2577.69,0
26959040,13:55:46,13:55:46,2219,11,,,,2675.59,0
26959040,13:56:24,13:56:24,2220,12,,,,2829.78,0
26959040,13:56:59,13:56:59,2616,13,,,,3049.28,0
26959040,13:57:16,13:57:16,2617,14,,,,3140.84,0
26959040,13:57:48,13:57:48,2618,15,,,,3372.31,0
26959040,13:58:14,13:58:14,2619,16,,,,3490.34,0
26959040,13:58:53,13:58:53,2620,17,,,,3696.43,0
26959040,13:59:16,13:59:16,2621,18,,,,3837.32,0
26959040,13:59:59,13:59:59,2622,19,,,,4051.97,0
26959040,14:00:38,14:00:38,2623,20,,,,4310.81,0
26959040,14:01:19,14:01:19,2624,21,,,,4514.49,0
26959040,14:02:00,14:02:00,2625,22,,,,4733.87,
26959040,14:02:28,14:02:28,2626,23,,,,4847.49,0
26959040,14:02:56,14:02:56,2627,24,,,,5010.56,0
26959040,14:03:24,14:03:24,2628,25,,,,5163.97,0
26959040,14:03:57,14:03:57,2629,26,,,,5331.48,0
26959040,14:04:25,14:04:25,2630,27,,,,5487.94,0
26959040,14:04:43,14:04:43,2631,28,,,,5572.74,0
26959040,14:05:41,14:05:41,2632,29,,,,5840.26,0
26959040,14:06:17,14:06:17,2633,30,,,,6044.75,0
26959040,14:07:23,14:07:23,2634,31,,,,6206.82,0
26959040,14:07:59,14:07:59,2386,32,,,,6357.41,0
26959040,14:08:22,14:08:22,2341,33,,,,6458.59,0
26959040,14:10:14,14:10:14,2128,34,,,,7177.69,0
26959040,14:11:00,14:11:00,2129,35,,,,7392.19,
26959040,14:11:17,14:11:17,2130,36,,,,7601.99,0
26959040,14:11:38,14:11:38,2131,37,,,,7861.88,0
26959040,14:12:01,14:12:01,2132,38,,,,8091.84,0
26959040,14:12:10,14:12:10,2133,39,,,,8219.3,0
26959040,14:12:25,14:12:25,2134,40,,,,8392.88,0
26959040,14:12:34,14:12:34,160,41,,,,8466.61,0
26959040,14:14:00,14:14:00,10160,42,,,,9576.53,
26959040,14:19:18,14:19:18,162,43,,,,10623.7,0
26959040,14:20:32,14:20:32,2326,44,,,,10807.6,0
26959040,14:22:00,14:22:00,2327,45,,,,10986.83,
26959040,14:23:11,14:23:11,2671,46,,,,11454.96,0
26959040,14:23:53,14:23:53,2672,47,,,,11731.98,0
26959040,14:24:25,14:24:25,2673,48,,,,11908.15,0
26959040,14:24:51,14:24:51,2674,49,,,,12041.69,0
26959040,14:25:31,14:25:31,2675,50,,,,12224.47,0
26959040,14:25:53,14:25:53,2676,51,,,,12387.41,0
26959040,14:26:20,14:26:20,2677,52,,,,12556.38,0
26959040,14:27:22,14:27:22,2678,53,,,,12840.49,0
26959040,14:28:08,14:28:08,2547,54,,,,13028.36,0
26959040,14:28:48,14:28:48,2548,55,,,,13267.98,0
26959040,14:29:22,14:29:22,2549,56,,,,13481.67,0
26959040,14:30:00,14:30:00,2550,57,,,,13737.24,
26959040,14:30:49,14:30:49,2551,58,,,,13953.18,0
26959040,14:31:22,14:31:22,2552,59,,,,14131.6,0
26959040,14:32:31,14:32:31,2553,60,,,,14444.89,0
26959040,14:33:32,14:33:32,2554,61,,,,14640.88,0
26959040,14:34:39,14:34:39,2679,62,,,,14951.02,0
26959040,14:35:12,14:35:12,2680,63,,,,15062.17,0
26959040,14:36:26,14:36:26,2681,64,,,,15394.1,0
26959040,14:37:00,14:37:00,2542,65,,1,,15508.25,
26959050,13:48:00,13:48:00,9945,1,,,1,0,
26959050,13:49:49,13:49:49,2608,2,,,,800.54,0
26959050,13:50:15,13:50:15,8338,3,,,,950.98,0
26959050,13:51:02,13:51:02,3824,4,,,,1165.19,0
26959050,13:52:11,13:52:11,3825,5,,,,1545,0
26959050,13:52:52,13:52:52,3826,6,,,,1735.43,0
26959050,13:53:28,13:53:28,3827,7,,,,1909.17,0
26959050,13:54:13,13:54:13,3828,8,,,,2159.38,0
26959050,13:54:46,13:54:46,7825,9,,,,2359.81,0
26959050,13:55:29,13:55:29,2218,10,,,,2577.69,0
26959050,13:55:46,13:55:46,2219,11,,,,2675.59,0
26959050,13:56:24,13:56:24,2220,12,,,,2829.78,0
26959050,13:56:59,13:56:59,2616,13,,,,3049.28,0
26959050,13:57:16,13:57:16,2617,14,,,,3140.84,0
26959050,13:57:48,13:57:48,2618,15,,,,3372.31,0
26959050,13:58:14,13:58:14,2619,16,,,,3490.34,0
26959050,13:58:53,13:58:53,2620,17,,,,3696.43,0
26959050,13:59:16,13:59:16,2621,18,,,,3837.32,0
26959050,13:59:59,13:59:59,2622,19,,,,4051.97,0
26959050,14:00:38,14:00:38,2623,20,,,,4310.81,0
26959050,14:01:19,14:01:19,2624,21,,,,4514.49,0
26959050,14:02:00,14:02:00,2625,22,,,,4733.87,
26959050,14:02:28,14:02:28,2626,23,,,,4847.49,0
26959050,14:02:56,14:02:56,2627,24,,,,5010.56,0
26959050,14:03:24,14:03:24,2628,25,,,,5163.97,0
26959050,14:03:57,14:03:57,2629,26,,,,5331.48,0
26959050,14:04:25,14:04:25,2630,27,,,,5487.94,0
26959050,14:04:43,14:04:43,2631,28,,,,5572.74,0
26959050,14:05:41,14:05:41,2632,29,,,,5840.26,0
26959050,14:06:17,14:06:17,2633,30,,,,6044.75,0
26959050,14:07:23,14:07:23,2634,31,,,,6206.82,0
26959050,14:07:59,14:07:59,2386,32,,,,6357.41,0
26959050,14:08:22,14:08:22,2341,33,,,,6458.59,0
26959050,14:10:14,14:10:14,2128,34,,,,7177.69,0
26959050,14:11:00,14:11:00,2129,35,,,,7392.19,
26959050,14:11:17,14:11:17,2130,36,,,,7601.99,0
26959050,14:11:38,14:11:38,2131,37,,,,7861.88,0
26959050,14:12:01,14:12:01,2132,38,,,,8091.84,0
26959050,14:12:10,14:12:10,2133,39,,,,8219.3,0
26959050,14:12:25,14:12:25,2134,40,,,,8392.88,0
26959050,14:12:34,14:12:34,160,41,,,,8466.61,0
26959050,14:14:00,14:14:00,10160,42,,,,9576.53,
26959050,14:19:18,14:19:18,162,43,,,,10623.7,0
26959050,14:20:32,14:20:32,2326,44,,,,10807.6,0
26959050,14:22:00,14:22:00,2327,45,,,,10986.83,
26959050,14:23:11,14:23:11,2671,46,,,,11454.96,0
26959050,14:23:53,14:23:53,2672,47,,,,11731.98,0
26959050,14:24:25,14:24:25,2673,48,,,,11908.15,0
26959050,14:24:51,14:24:51,2674,49,,,,12041.69,0
26959050,14:25:31,14:25:31,2675,50,,,,12224.47,0
26959050,14:25:53,14:25:53,2676,51,,,,12387.41,0
26959050,14:26:20,14:26:20,2677,52,,,,12556.38,0
26959050,14:27:22,14:27:22,2678,53,,,,12840.49,0
26959050,14:28:08,14:28:08,2547,54,,,,13028.36,0
26959050,14:28:48,14:28:48,2548,55,,,,13267.98,0
26959050,14:29:22,14:29:22,2549,56,,,,13481.67,0
26959050,14:30:00,14:30:00,2550,57,,,,13737.24,
26959050,14:30:49,14:30:49,2551,58,,,,13953.18,0
26959050,14:31:22,14:31:22,2552,59,,,,14131.6,0
26959050,14:32:31,14:32:31,2553,60,,,,14444.89,0
26959050,14:33:32,14:33:32,2554,61,,,,14640.88,0
26959050,14:34:39,14:34:39,2679,62,,,,14951.02,0
26959050,14:35:12,14:35:12,2680,63,,,,15062.17,0
26959050,14:36:26,14:36:26,2681,64,,,,15394.1,0
26959050,14:37:00,14:37:00,2542,65,,1,,15508.25,
26959060,13:48:00,13:48:00,9945,1,,,1,0,
26959060,13:49:49,13:49:49,2608,2,,,,800.54,0
26959060,13:50:15,13:50:15,8338,3,,,,950.98,0
26959060,13:51:02,13:51:02,3824,4,,,,1165.19,0
26959060,13:52:11,13:52:11,3825,5,,,,1545,0
26959060,13:52:52,13:52:52,3826,6,,,,1735.43,0
26959060,13:53:28,13:53:28,3827,7,,,,1909.17,0
26959060,13:54:13,13:54:13,3828,8,,,,2159.38,0
26959060,13:54:46,13:54:46,7825,9,,,,2359.81,0
26959060,13:55:29,13:55:29,2218,10,,,,2577.69,0
26959060,13:55:46,13:55:46,2219,11,,,,2675.59,0
26959060,13:56:24,13:56:24,2220,12,,,,2829.78,0
26959060,13:56:59,13:56:59,2616,13,,,,3049.28,0
26959060,13:57:16,13:57:16,2617,14,,,,3140.84,0
26959060,13:57:48,13:57:48,2618,15,,,,3372.31,0
26959060,13:58:14,13:58:14,2619,16,,,,3490.34,0
26959060,13:58:53,13:58:53,2620,17,,,,3696.43,0
26959060,13:59:16,13:59:16,2621,18,,,,3837.32,0
26959060,13:59:59,13:59:59,2622,19,,,,4051.97,0
26959060,14:00:38,14:00:38,2623,20,,,,4310.81,0
26959060,14:01:19,14:01:19,2624,21,,,,4514.49,0
26959060,14:02:00,14:02:00,2625,22,,,,4733.87,
26959060,14:02:28,14:02:28,2626,23,,,,4847.49,0
26959060,14:02:56,14:02:56,2627,24,,,,5010.56,0
26959060,14:03:24,14:03:24,2628,25,,,,5163.97,0
26959060,14:03:57,14:03:57,2629,26,,,,5331.48,0
26959060,14:04:25,14:04:25,2630,27,,,,5487.94,0
26959060,14:04:43,14:04:43,2631,28,,,,5572.74,0
26959060,14:05:41,14:05:41,2632,29,,,,5840.26,0
26959060,14:06:17,14:06:17,2633,30,,,,6044.75,0
26959060,14:07:23,14:07:23,2634,31,,,,6206.82,0
26959060,14:07:59,14:07:59,2386,32,,,,6357.41,0
26959060,14:08:22,14:08:22,2341,33,,,,6458.59,0
26959060,14:10:14,14:10:14,2128,34,,,,7177.69,0
26959060,14:11:00,14:11:00,2129,35,,,,7392.19,
26959060,14:11:17,14:11:17,2130,36,,,,7601.99,0
26959060,14:11:38,14:11:38,2131,37,,,,7861.88,0
26959060,14:12:01,14:12:01,2132,38,,,,8091.84,0
26959060,14:12:10,14:12:10,2133,39,,,,8219.3,0
26959060,14:12:25,14:12:25,2134,40,,,,8392.88,0
26959060,14:12:34,14:12:34,160,41,,,,8466.61,0
26959060,14:14:00,14:14:00,10160,42,,,,9576.53,
26959060,14:19:18,14:19:18,162,43,,,,10623.7,0
26959060,14:20:32,14:20:32,2326,44,,,,10807.6,0
26959060,14:22:00,14:22:00,2327,45,,,,10986.83,
26959060,14:23:11,14:23:11,2671,46,,,,11454.96,0
26959060,14:23:53,14:23:53,2672,47,,,,11731.98,0
26959060,14:24:25,14:24:25,2673,48,,,,11908.15,0
26959060,14:24:51,14:24:51,2674,49,,,,12041.69,0
26959060,14:25:31,14:25:31,2675,50,,,,12224.47,0
26959060,14:25:53,14:25:53,2676,51,,,,12387.41,0
26959060,14:26:20,14:26:20,2677,52,,,,12556.38,0
26959060,14:27:22,14:27:22,2678,53,,,,12840.49,0
26959060,14:28:08,14:28:08,2547,54,,,,13028.36,0
26959060,14:28:48,14:28:48,2548,55,,,,13267.98,0
26959060,14:29:22,14:29:22,2549,56,,,,13481.67,0
26959060,14:30:00,14:30:00,2550,57,,,,13737.24,
26959060,14:30:49,14:30:49,2551,58,,,,13953.18,0
26959060,14:31:22,14:31:22,2552,59,,,,14131.6,0
26959060,14:32:31,14:32:31,2553,60,,,,14444.89,0
26959060,14:33:32,14:33:32,2554,61,,,,14640.88,0
26959060,14:34:39,14:34:39,2679,62,,,,14951.02,0
26959060,14:35:12,14:35:12,2680,63,,,,15062.17,0
26959060,14:36:26,14:36:26,2681,64,,,,15394.1,0
26959060,14:37:00,14:37:00,2542,65,,1,,15508.25,
27266010,09:45:00,09:45:00,9945,1,,,1,0,
27266010,09:46:33,09:46:33,2608,2,,,,800.54,0
27266010,09:46:56,09:46:56,8338,3,,,,950.98,0
27266010,09:47:36,09:47:36,3824,4,,,,1165.19,0
27266010,09:48:35,09:48:35,3825,5,,,,1545,0
27266010,09:49:10,09:49:10,3826,6,,,,1735.43,0
27266010,09:49:41,09:49:41,3827,7,,,,1909.17,0
27266010,09:50:20,09:50:20,3828,8,,,,2159.38,0
27266010,09:50:48,09:50:48,7825,9,,,,2359.81,0
27266010,09:51:24,09:51:24,2218,10,,,,2577.69,0
27266010,09:51:39,09:51:39,2219,11,,,,2675.59,0
27266010,09:52:12,09:52:12,2220,12,,,,2829.78,0
27266010,09:52:42,09:52:42,2616,13,,,,3049.28,0
27266010,09:52:56,09:52:56,2617,14,,,,3140.84,0
27266010,09:53:24,09:53:24,2618,15,,,,3372.31,0
27266010,09:53:46,09:53:46,2619,16,,,,3490.34,0
27266010,09:54:19,09:54:19,2620,17,,,,3696.43,0
27266010,09:54:40,09:54:40,2621,18,,,,3837.32,0
27266010,09:55:16,09:55:16,2622,19,,,,4051.97,0
27266010,09:55:50,09:55:50,2623,20,,,,4310.81,0
27266010,09:56:25,09:56:25,2624,21,,,,4514.49,0
27266010,09:57:00,09:57:00,2625,22,,,,4733.87,
27266010,09:57:21,09:57:21,2626,23,,,,4847.49,0
27266010,09:57:43,09:57:43,2627,24,,,,5010.56,0
27266010,09:58:05,09:58:05,2628,25,,,,5163.97,0
27266010,09:58:31,09:58:31,2629,26,,,,5331.48,0
27266010,09:58:52,09:58:52,2630,27,,,,5487.94,0
27266010,09:59:06,09:59:06,2631,28,,,,5572.74,0
27266010,09:59:52,09:59:52,2632,29,,,,5840.26,0
27266010,10:00:20,10:00:20,2633,30,,,,6044.75,0
27266010,10:01:11,10:01:11,2634,31,,,,6206.82,0
27266010,10:01:39,10:01:39,2386,32,,,,6357.41,0
27266010,10:01:57,10:01:57,2341,33,,,,6458.59,0
27266010,10:03:24,10:03:24,2128,34,,,,7177.69,0
27266010,10:04:00,10:04:00,2129,35,,,,7392.19,
27266010,10:04:34,10:04:34,2130,36,,,,7601.99,0
27266010,10:05:16,10:05:16,2131,37,,,,7861.88,0
27266010,10:06:02,10:06:02,2132,38,,,,8091.84,0
27266010,10:06:21,10:06:21,2133,39,,,,8219.3,0
27266010,10:06:50,10:06:50,2134,40,,,,8392.88,0
27266010,10:07:09,10:07:09,160,41,,,,8466.61,0
27266010,10:10:00,10:10:00,10160,42,,,,9576.53,
27266010,10:11:59,10:11:59,162,43,,,,10623.7,0
27266010,10:12:27,10:12:27,2326,44,,,,10807.6,0
27266010,10:13:00,10:13:00,2327,45,,,,10986.83,
27266010,10:13:53,10:13:53,2671,46,,,,11454.96,0
27266010,10:14:25,10:14:25,2672,47,,,,11731.98,0
27266010,10:14:49,10:14:49,2673,48,,,,11908.15,0
27266010,10:15:08,10:15:08,2674,49,,,,12041.69,0
27266010,10:15:38,10:15:38,2675,50,,,,12224.47,0
27266010,10:15:54,10:15:54,2676,51,,,,12387.41,0
27266010,10:16:15,10:16:15,2677,52,,,,12556.38,0
27266010,10:17:01,10:17:01,2678,53,,,,12840.49,0
27266010,10:17:36,10:17:36,2547,54,,,,13028.36,0
27266010,10:18:06,10:18:06,2548,55,,,,13267.98,0
27266010,10:18:31,10:18:31,2549,56,,,,13481.67,0
27266010,10:19:00,10:19:00,2550,57,,,,13737.24,
27266010,10:20:03,10:20:03,2551,58,,,,13953.18,0
27266010,10:20:46,10:20:46,2552,59,,,,14131.6,0
27266010,10:22:15,10:22:15,2553,60,,,,14444.89,0
27266010,10:23:33,10:23:33,2554,61,,,,14640.88,0
27266010,10:24:58,10:24:58,2679,62,,,,14951.02,0
27266010,10:25:41,10:25:41,2680,63,,,,15062.17,0
27266010,10:27:17,10:27:17,2681,64,,,,15394.1,0
27266010,10:28:00,10:28:00,2542,65,,1,,15508.25,
27266080,09:45:00,09:45:00,9945,1,,,1,0,
27266080,09:46:33,09:46:33,2608,2,,,,800.54,0
27266080,09:46:56,09:46:56,8338,3,,,,950.98,0
27266080,09:47:36,09:47:36,3824,4,,,,1165.19,0
27266080,09:48:35,09:48:35,3825,5,,,,1545,0
27266080,09:49:10,09:49:10,3826,6,,,,1735.43,0
27266080,09:49:41,09:49:41,3827,7,,,,1909.17,0
27266080,09:50:20,09:50:20,3828,8,,,,2159.38,0
27266080,09:50:48,09:50:48,7825,9,,,,2359.81,0
27266080,09:51:24,09:51:24,2218,10,,,,2577.69,0
27266080,09:51:39,09:51:39,2219,11,,,,2675.59,0
27266080,09:52:12,09:52:12,2220,12,,,,2829.78,0
27266080,09:52:42,09:52:42,2616,13,,,,3049.28,0
27266080,09:52:56,09:52:56,2617,14,,,,3140.84,0
27266080,09:53:24,09:53:24,2618,15,,,,3372.31,0
27266080,09:53:46,09:53:46,2619,16,,,,3490.34,0
27266080,09:54:19,09:54:19,2620,17,,,,3696.43,0
27266080,09:54:40,09:54:40,2621,18,,,,3837.32,0
27266080,09:55:16,09:55:16,2622,19,,,,4051.97,0
27266080,09:55:50,09:55:50,2623,20,,,,4310.81,0
27266080,09:56:25,09:56:25,2624,21,,,,4514.49,0
27266080,09:57:00,09:57:00,2625,22,,,,4733.87,
27266080,09:57:21,09:57:21,2626,23,,,,4847.49,0
27266080,09:57:43,09:57:43,2627,24,,,,5010.56,0
27266080,09:58:05,09:58:05,2628,25,,,,5163.97,0
27266080,09:58:31,09:58:31,2629,26,,,,5331.48,0
27266080,09:58:52,09:58:52,2630,27,,,,5487.94,0
27266080,09:59:06,09:59:06,2631,28,,,,5572.74,0
27266080,09:59:52,09:59:52,2632,29,,,,5840.26,0
27266080,10:00:20,10:00:20,2633,30,,,,6044.75,0
27266080,10:01:11,10:01:11,2634,31,,,,6206.82,0
27266080,10:01:39,10:01:39,2386,32,,,,6357.41,0
27266080,10:01:57,10:01:57,2341,33,,,,6458.59,0
27266080,10:03:24,10:03:24,2128,34,,,,7177.69,0
27266080,10:04:00,10:04:00,2129,35,,,,7392.19,
27266080,10:04:34,10:04:34,2130,36,,,,7601.99,0
27266080,10:05:16,10:05:16,2131,37,,,,7861.88,0
27266080,10:06:02,10:06:02,2132,38,,,,8091.84,0
27266080,10:06:21,10:06:21,2133,39,,,,8219.3,0
27266080,10:06:50,10:06:50,2134,40,,,,8392.88,0
27266080,10:07:09,10:07:09,160,41,,,,8466.61,0
27266080,10:10:00,10:10:00,10160,42,,,,9576.53,
27266080,10:11:59,10:11:59,162,43,,,,10623.7,0
27266080,10:12:27,10:12:27,2326,44,,,,10807.6,0
27266080,10:13:00,10:13:00,2327,45,,,,10986.83,
27266080,10:13:53,10:13:53,2671,46,,,,11454.96,0
27266080,10:14:25,10:14:25,2672,47,,,,11731.98,0
27266080,10:14:49,10:14:49,2673,48,,,,11908.15,0
27266080,10:15:08,10:15:08,2674,49,,,,12041.69,0
27266080,10:15:38,10:15:38,2675,50,,,,12224.47,0
27266080,10:15:54,10:15:54,2676,51,,,,12387.41,0
27266080,10:16:15,10:16:15,2677,52,,,,12556.38,0
27266080,10:17:01,10:17:01,2678,53,,,,12840.49,0
27266080,10:17:36,10:17:36,2547,54,,,,13028.36,0
27266080,10:18:06,10:18:06,2548,55,,,,13267.98,0
27266080,10:18:31,10:18:31,2549,56,,,,13481.67,0
27266080,10:19:00,10:19:00,2550,57,,,,13737.24,
27266080,10:20:03,10:20:03,2551,58,,,,13953.18,0
27266080,10:20:46,10:20:46,2552,59,,,,14131.6,0
27266080,10:22:15,10:22:15,2553,60,,,,14444.89,0
27266080,10:23:33,10:23:33,2554,61,,,,14640.88,0
27266080,10:24:58,10:24:58,2679,62,,,,14951.02,0
27266080,10:25:41,10:25:41,2680,63,,,,15062.17,0
27266080,10:27:17,10:27:17,2681,64,,,,15394.1,0
27266080,10:28:00,10:28:00,2542,65,,1,,15508.25,
27266090,09:45:00,09:45:00,9945,1,,,1,0,
27266090,09:46:33,09:46:33,2608,2,,,,800.54,0
27266090,09:46:56,09:46:56,8338,3,,,,950.98,0
27266090,09:47:36,09:47:36,3824,4,,,,1165.19,0
27266090,09:48:35,09:48:35,3825,5,,,,1545,0
27266090,09:49:10,09:49:10,3826,6,,,,1735.43,0
27266090,09:49:41,09:49:41,3827,7,,,,1909.17,0
27266090,09:50:20,09:50:20,3828,8,,,,2159.38,0
27266090,09:50:48,09:50:48,7825,9,,,,2359.81,0
27266090,09:51:24,09:51:24,2218,10,,,,2577.69,0
27266090,09:51:39,09:51:39,2219,11,,,,2675.59,0
27266090,09:52:12,09:52:12,2220,12,,,,2829.78,0
27266090,09:52:42,09:52:42,2616,13,,,,3049.28,0
27266090,09:52:56,09:52:56,2617,14,,,,3140.84,0
27266090,09:53:24,09:53:24,2618,15,,,,3372.31,0
27266090,09:53:46,09:53:46,2619,16,,,,3490.34,0
27266090,09:54:19,09:54:19,2620,17,,,,3696.43,0
27266090,09:54:40,09:54:40,2621,18,,,,3837.32,0
27266090,09:55:16,09:55:16,2622,19,,,,4051.97,0
27266090,09:55:50,09:55:50,2623,20,,,,4310.81,0
27266090,09:56:25,09:56:25,2624,21,,,,4514.49,0
27266090,09:57:00,09:57:00,2625,22,,,,4733.87,
27266090,09:57:21,09:57:21,2626,23,,,,4847.49,0
27266090,09:57:43,09:57:43,2627,24,,,,5010.56,0
27266090,09:58:05,09:58:05,2628,25,,,,5163.97,0
27266090,09:58:31,09:58:31,2629,26,,,,5331.48,0
27266090,09:58:52,09:58:52,2630,27,,,,5487.94,0
27266090,09:59:06,09:59:06,2631,28,,,,5572.74,0
27266090,09:59:52,09:59:52,2632,29,,,,5840.26,0
27266090,10:00:20,10:00:20,2633,30,,,,6044.75,0
27266090,10:01:11,10:01:11,2634,31,,,,6206.82,0
27266090,10:01:39,10:01:39,2386,32,,,,6357.41,0
27266090,10:01:57,10:01:57,2341,33,,,,6458.59,0
27266090,10:03:24,10:03:24,2128,34,,,,7177.69,0
27266090,10:04:00,10:04:00,2129,35,,,,7392.19,
27266090,10:04:34,10:04:34,2130,36,,,,7601.99,0
27266090,10:05:16,10:05:16,2131,37,,,,7861.88,0
27266090,10:06:02,10:06:02,2132,38,,,,8091.84,0
27266090,10:06:21,10:06:21,2133,39,,,,8219.3,0
27266090,10:06:50,10:06:50,2134,40,,,,8392.88,0
27266090,10:07:09,10:07:09,160,41,,,,8466.61,0
27266090,10:10:00,10:10:00,10160,42,,,,9576.53,
27266090,10:11:59,10:11:59,162,43,,,,10623.7,0
27266090,10:12:27,10:12:27,2326,44,,,,10807.6,0
27266090,10:13:00,10:13:00,2327,45,,,,10986.83,
27266090,10:13:53,10:13:53,2671,46,,,,11454.96,0
27266090,10:14:25,10:14:25,2672,47,,,,11731.98,0
27266090,10:14:49,10:14:49,2673,48,,,,11908.15,0
27266090,10:15:08,10:15:08,2674,49,,,,12041.69,0
27266090,10:15:38,10:15:38,2675,50,,,,12224.47,0
27266090,10:15:54,10:15:54,2676,51,,,,12387.41,0
27266090,10:16:15,10:16:15,2677,52,,,,12556.38,0
27266090,10:17:01,10:17:01,2678,53,,,,12840.49,0
27266090,10:17:36,10:17:36,2547,54,,,,13028.36,0
27266090,10:18:06,10:18:06,2548,55,,,,13267.98,0
27266090,10:18:31,10:18:31,2549,56,,,,13481.67,0
27266090,10:19:00,10:19:00,2550,57,,,,13737.24,
27266090,10:20:03,10:20:03,2551,58,,,,13953.18,0
27266090,10:20:46,10:20:46,2552,59,,,,14131.6,0
27266090,10:22:15,10:22:15,2553,60,,,,14444.89,0
27266090,10:23:33,10:23:33,2554,61,,,,14640.88,0
27266090,10:24:58,10:24:58,2679,62,,,,14951.02,0
27266090,10:25:41,10:25:41,2680,63,,,,15062.17,0
27266090,10:27:17,10:27:17,2681,64,,,,15394.1,0
27266090,10:28:00,10:28:00,2542,65,,1,,15508.25,
27448110,10:51:00,10:51:00,9945,1,,,1,0,
27448110,10:52:33,10:52:33,2608,2,,,,800.54,0
27448110,10:52:56,10:52:56,8338,3,,,,950.98,0
27448110,10:53:36,10:53:36,3824,4,,,,1165.19,0
27448110,10:54:35,10:54:35,3825,5,,,,1545,0
27448110,10:55:10,10:55:10,3826,6,,,,1735.43,0
27448110,10:55:41,10:55:41,3827,7,,,,1909.17,0
27448110,10:56:20,10:56:20,3828,8,,,,2159.38,0
27448110,10:56:48,10:56:48,7825,9,,,,2359.81,0
27448110,10:57:24,10:57:24,2218,10,,,,2577.69,0
27448110,10:57:39,10:57:39,2219,11,,,,2675.59,0
27448110,10:58:12,10:58:12,2220,12,,,,2829.78,0
27448110,10:58:42,10:58:42,2616,13,,,,3049.28,0
27448110,10:58:56,10:58:56,2617,14,,,,3140.84,0
27448110,10:59:24,10:59:24,2618,15,,,,3372.31,0
27448110,10:59:46,10:59:46,2619,16,,,,3490.34,0
27448110,11:00:19,11:00:19,2620,17,,,,3696.43,0
27448110,11:00:40,11:00:40,2621,18,,,,3837.32,0
27448110,11:01:16,11:01:16,2622,19,,,,4051.97,0
27448110,11:01:50,11:01:50,2623,20,,,,4310.81,0
27448110,11:02:25,11:02:25,2624,21,,,,4514.49,0
27448110,11:03:00,11:03:00,2625,22,,,,4733.87,
27448110,11:03:21,11:03:21,2626,23,,,,4847.49,0
27448110,11:03:43,11:03:43,2627,24,,,,5010.56,0
27448110,11:04:05,11:04:05,2628,25,,,,5163.97,0
27448110,11:04:31,11:04:31,2629,26,,,,5331.48,0
27448110,11:04:52,11:04:52,2630,27,,,,5487.94,0
27448110,11:05:06,11:05:06,2631,28,,,,5572.74,0
27448110,11:05:52,11:05:52,2632,29,,,,5840.26,0
27448110,11:06:20,11:06:20,2633,30,,,,6044.75,0
27448110,11:07:11,11:07:11,2634,31,,,,6206.82,0
27448110,11:07:39,11:07:39,2386,32,,,,6357.41,0
27448110,11:07:57,11:07:57,2341,33,,,,6458.59,0
27448110,11:09:24,11:09:24,2128,34,,,,7177.69,0
27448110,11:10:00,11:10:00,2129,35,,,,7392.19,
27448110,11:10:34,11:10:34,2130,36,,,,7601.99,0
27448110,11:11:16,11:11:16,2131,37,,,,7861.88,0
27448110,11:12:02,11:12:02,2132,38,,,,8091.84,0
27448110,11:12:21,11:12:21,2133,39,,,,8219.3,0
27448110,11:12:50,11:12:50,2134,40,,,,8392.88,0
27448110,11:13:09,11:13:09,160,41,,,,8466.61,0
27448110,11:16:00,11:16:00,10160,42,,,,9576.53,
27448110,11:17:59,11:17:59,162,43,,,,10623.7,0
27448110,11:18:27,11:18:27,2326,44,,,,10807.6,0
27448110,11:19:00,11:19:00,2327,45,,,,10986.83,
27448110,11:19:53,11:19:53,2671,46,,,,11454.96,0
27448110,11:20:25,11:20:25,2672,47,,,,11731.98,0
27448110,11:20:49,11:20:49,2673,48,,,,11908.15,0
27448110,11:21:08,11:21:08,2674,49,,,,12041.69,0
27448110,11:21:38,11:21:38,2675,50,,,,12224.47,0
27448110,11:21:54,11:21:54,2676,51,,,,12387.41,0
27448110,11:22:15,11:22:15,2677,52,,,,12556.38,0
27448110,11:23:01,11:23:01,2678,53,,,,12840.49,0
27448110,11:23:36,11:23:36,2547,54,,,,13028.36,0
27448110,11:24:06,11:24:06,2548,55,,,,13267.98,0
27448110,11:24:31,11:24:31,2549,56,,,,13481.67,0
27448110,11:25:00,11:25:00,2550,57,,,,13737.24,
27448110,11:26:03,11:26:03,2551,58,,,,13953.18,0
27448110,11:26:46,11:26:46,2552,59,,,,14131.6,0
27448110,11:28:15,11:28:15,2553,60,,,,14444.89,0
27448110,11:29:33,11:29:33,2554,61,,,,14640.88,0
27448110,11:30:58,11:30:58,2679,62,,,,14951.02,0
27448110,11:31:41,11:31:41,2680,63,,,,15062.17,0
27448110,11:33:17,11:33:17,2681,64,,,,15394.1,0
27448110,11:34:00,11:34:00,2542,65,,1,,15508.25,
27482100,10:18:00,10:18:00,9945,1,,,1,0,
27482100,10:19:41,10:19:41,2608,2,,,,800.54,0
27482100,10:20:05,10:20:05,8338,3,,,,950.98,0
27482100,10:20:49,10:20:49,3824,4,,,,1165.19,0
27482100,10:21:53,10:21:53,3825,5,,,,1545,0
27482100,10:22:31,10:22:31,3826,6,,,,1735.43,0
27482100,10:23:05,10:23:05,3827,7,,,,1909.17,0
27482100,10:23:47,10:23:47,3828,8,,,,2159.38,0
27482100,10:24:17,10:24:17,7825,9,,,,2359.81,0
27482100,10:24:56,10:24:56,2218,10,,,,2577.69,0
27482100,10:25:12,10:25:12,2219,11,,,,2675.59,0
27482100,10:25:48,10:25:48,2220,12,,,,2829.78,0
27482100,10:26:20,10:26:20,2616,13,,,,3049.28,0
27482100,10:26:36,10:26:36,2617,14,,,,3140.84,0
27482100,10:27:06,10:27:06,2618,15,,,,3372.31,0
27482100,10:27:30,10:27:30,2619,16,,,,3490.34,0
27482100,10:28:06,10:28:06,2620,17,,,,3696.43,0
27482100,10:28:28,10:28:28,2621,18,,,,3837.32,0
27482100,10:29:08,10:29:08,2622,19,,,,4051.97,0
27482100,10:29:44,10:29:44,2623,20,,,,4310.81,0
27482100,10:30:22,10:30:22,2624,21,,,,4514.49,0
27482100,10:31:00,10:31:00,2625,22,,,,4733.87,
27482100,10:31:28,10:31:28,2626,23,,,,4847.49,0
27482100,10:31:56,10:31:56,2627,24,,,,5010.56,0
27482100,10:32:24,10:32:24,2628,25,,,,5163.97,0
27482100,10:32:57,10:32:57,2629,26,,,,5331.48,0
27482100,10:33:25,10:33:25,2630,27,,,,5487.94,0
27482100,10:33:43,10:33:43,2631,28,,,,5572.74,0
27482100,10:34:41,10:34:41,2632,29,,,,5840.26,0
27482100,10:35:17,10:35:17,2633,30,,,,6044.75,0
27482100,10:36:23,10:36:23,2634,31,,,,6206.82,0
27482100,10:36:59,10:36:59,2386,32,,,,6357.41,0
27482100,10:37:22,10:37:22,2341,33,,,,6458.59,0
27482100,10:39:14,10:39:14,2128,34,,,,7177.69,0
27482100,10:40:00,10:40:00,2129,35,,,,7392.19,
27482100,10:40:17,10:40:17,2130,36,,,,7601.99,0
27482100,10:40:38,10:40:38,2131,37,,,,7861.88,0
27482100,10:41:01,10:41:01,2132,38,,,,8091.84,0
27482100,10:41:10,10:41:10,2133,39,,,,8219.3,0
27482100,10:41:25,10:41:25,2134,40,,,,8392.88,0
27482100,10:41:34,10:41:34,160,41,,,,8466.61,0
27482100,10:43:00,10:43:00,10160,42,,,,9576.53,
27482100,10:48:58,10:48:58,162,43,,,,10623.7,0
27482100,10:50:21,10:50:21,2326,44,,,,10807.6,0
27482100,10:52:00,10:52:00,2327,45,,,,10986.83,
27482100,10:53:02,10:53:02,2671,46,,,,11454.96,0
27482100,10:53:39,10:53:39,2672,47,,,,11731.98,0
27482100,10:54:07,10:54:07,2673,48,,,,11908.15,0
27482100,10:54:29,10:54:29,2674,49,,,,12041.69,0
27482100,10:55:04,10:55:04,2675,50,,,,12224.47,0
27482100,10:55:23,10:55:23,2676,51,,,,12387.41,0
27482100,10:55:48,10:55:48,2677,52,,,,12556.38,0
27482100,10:56:42,10:56:42,2678,53,,,,12840.49,0
27482100,10:57:22,10:57:22,2547,54,,,,13028.36,0
27482100,10:57:57,10:57:57,2548,55,,,,13267.98,0
27482100,10:58:26,10:58:26,2549,56,,,,13481.67,0
27482100,10:59:00,10:59:00,2550,57,,,,13737.24,
27482100,10:59:56,10:59:56,2551,58,,,,13953.18,0
27482100,11:00:34,11:00:34,2552,59,,,,14131.6,0
27482100,11:01:53,11:01:53,2553,60,,,,14444.89,0
27482100,11:03:03,11:03:03,2554,61,,,,14640.88,0
27482100,11:04:18,11:04:18,2679,62,,,,14951.02,0
27482100,11:04:56,11:04:56,2680,63,,,,15062.17,0
27482100,11:06:22,11:06:22,2681,64,,,,15394.1,0
27482100,11:07:00,11:07:00,2542,65,,1,,15508.25,
27494100,18:18:00,18:18:00,9945,1,,,1,0,
27494100,18:19:57,18:19:57,2608,2,,,,800.54,0
27494100,18:20:25,18:20:25,8338,3,,,,950.98,0
27494100,18:21:15,18:21:15,3824,4,,,,1165.19,0
27494100,18:22:29,18:22:29,3825,5,,,,1545,0
27494100,18:23:13,18:23:13,3826,6,,,,1735.43,0
27494100,18:23:52,18:23:52,3827,7,,,,1909.17,0
27494100,18:24:40,18:24:40,3828,8,,,,2159.38,0
27494100,18:25:15,18:25:15,7825,9,,,,2359.81,0
27494100,18:26:01,18:26:01,2218,10,,,,2577.69,0
27494100,18:26:19,18:26:19,2219,11,,,,2675.59,0
27494100,18:27:00,18:27:00,2220,12,,,,2829.78,0
27494100,18:27:37,18:27:37,2616,13,,,,3049.28,0
27494100,18:27:56,18:27:56,2617,14,,,,3140.84,0
27494100,18:28:30,18:28:30,2618,15,,,,3372.31,0
27494100,18:28:58,18:28:58,2619,16,,,,3490.34,0
27494100,18:29:39,18:29:39,2620,17,,,,3696.43,0
27494100,18:30:05,18:30:05,2621,18,,,,3837.32,0
27494100,18:30:51,18:30:51,2622,19,,,,4051.97,0
27494100,18:31:32,18:31:32,2623,20,,,,4310.81,0
27494100,18:32:16,18:32:16,2624,21,,,,4514.49,0
27494100,18:33:00,18:33:00,2625,22,,,,4733.87,
27494100,18:33:24,18:33:24,2626,23,,,,4847.49,0
27494100,18:33:49,18:33:49,2627,24,,,,5010.56,0
27494100,18:34:14,18:34:14,2628,25,,,,5163.97,0
27494100,18:34:44,18:34:44,2629,26,,,,5331.48,0
27494100,18:35:09,18:35:09,2630,27,,,,5487.94,0
27494100,18:35:24,18:35:24,2631,28,,,,5572.74,0
27494100,18:36:16,18:36:16,2632,29,,,,5840.26,0
27494100,18:36:48,18:36:48,2633,30,,,,6044.75,0
27494100,18:37:47,18:37:47,2634,31,,,,6206.82,0
27494100,18:38:19,18:38:19,2386,32,,,,6357.41,0
27494100,18:38:39,18:38:39,2341,33,,,,6458.59,0
27494100,18:40:19,18:40:19,2128,34,,,,7177.69,0
27494100,18:41:00,18:41:00,2129,35,,,,7392.19,
27494100,18:41:17,18:41:17,2130,36,,,,7601.99,0
27494100,18:41:38,18:41:38,2131,37,,,,7861.88,0
27494100,18:42:01,18:42:01,2132,38,,,,8091.84,0
27494100,18:42:10,18:42:10,2133,39,,,,8219.3,0
27494100,18:42:25,18:42:25,2134,40,,,,8392.88,0
27494100,18:42:34,18:42:34,160,41,,,,8466.61,0
27494100,18:44:00,18:44:00,10160,42,,,,9576.53,
27494100,18:49:18,18:49:18,162,43,,,,10623.7,0
27494100,18:50:32,18:50:32,2326,44,,,,10807.6,0
27494100,18:52:00,18:52:00,2327,45,,,,10986.83,
27494100,18:53:11,18:53:11,2671,46,,,,11454.96,0
27494100,18:53:53,18:53:53,2672,47,,,,11731.98,0
27494100,18:54:25,18:54:25,2673,48,,,,11908.15,0
27494100,18:54:51,18:54:51,2674,49,,,,12041.69,0
27494100,18:55:31,18:55:31,2675,50,,,,12224.47,0
27494100,18:55:53,18:55:53,2676,51,,,,12387.41,0
27494100,18:56:20,18:56:20,2677,52,,,,12556.38,0
27494100,18:57:22,18:57:22,2678,53,,,,12840.49,0
27494100,18:58:08,18:58:08,2547,54,,,,13028.36,0
27494100,18:58:48,18:58:48,2548,55,,,,13267.98,0
27494100,18:59:22,18:59:22,2549,56,,,,13481.67,0
27494100,19:00:00,19:00:00,2550,57,,,,13737.24,
27494100,19:00:49,19:00:49,2551,58,,,,13953.18,0
27494100,19:01:22,19:01:22,2552,59,,,,14131.6,0
27494100,19:02:31,19:02:31,2553,60,,,,14444.89,0
27494100,19:03:32,19:03:32,2554,61,,,,14640.88,0
27494100,19:04:39,19:04:39,2679,62,,,,14951.02,0
27494100,19:05:12,19:05:12,2680,63,,,,15062.17,0
27494100,19:06:26,19:06:26,2681,64,,,,15394.1,0
27494100,19:07:00,19:07:00,2542,65,,1,,15508.25,
27851020,11:48:00,11:48:00,9945,1,,,1,0,
27851020,11:49:49,11:49:49,2608,2,,,,800.54,0
27851020,11:50:15,11:50:15,8338,3,,,,950.98,0
27851020,11:51:02,11:51:02,3824,4,,,,1165.19,0
27851020,11:52:11,11:52:11,3825,5,,,,1545,0
27851020,11:52:52,11:52:52,3826,6,,,,1735.43,0
27851020,11:53:28,11:53:28,3827,7,,,,1909.17,0
27851020,11:54:13,11:54:13,3828,8,,,,2159.38,0
27851020,11:54:46,11:54:46,7825,9,,,,2359.81,0
27851020,11:55:29,11:55:29,2218,10,,,,2577.69,0
27851020,11:55:46,11:55:46,2219,11,,,,2675.59,0
27851020,11:56:24,11:56:24,2220,12,,,,2829.78,0
27851020,11:56:59,11:56:59,2616,13,,,,3049.28,0
27851020,11:57:16,11:57:16,2617,14,,,,3140.84,0
27851020,11:57:48,11:57:48,2618,15,,,,3372.31,0
27851020,11:58:14,11:58:14,2619,16,,,,3490.34,0
27851020,11:58:53,11:58:53,2620,17,,,,3696.43,0
27851020,11:59:16,11:59:16,2621,18,,,,3837.32,0
27851020,11:59:59,11:59:59,2622,19,,,,4051.97,0
27851020,12:00:38,12:00:38,2623,20,,,,4310.81,0
27851020,12:01:19,12:01:19,2624,21,,,,4514.49,0
27851020,12:02:00,12:02:00,2625,22,,,,4733.87,
27851020,12:02:28,12:02:28,2626,23,,,,4847.49,0
27851020,12:02:56,12:02:56,2627,24,,,,5010.56,0
27851020,12:03:24,12:03:24,2628,25,,,,5163.97,0
27851020,12:03:57,12:03:57,2629,26,,,,5331.48,0
27851020,12:04:25,12:04:25,2630,27,,,,5487.94,0
27851020,12:04:43,12:04:43,2631,28,,,,5572.74,0
27851020,12:05:41,12:05:41,2632,29,,,,5840.26,0
27851020,12:06:17,12:06:17,2633,30,,,,6044.75,0
27851020,12:07:23,12:07:23,2634,31,,,,6206.82,0
27851020,12:07:59,12:07:59,2386,32,,,,6357.41,0
27851020,12:08:22,12:08:22,2341,33,,,,6458.59,0
27851020,12:10:14,12:10:14,2128,34,,,,7177.69,0
27851020,12:11:00,12:11:00,2129,35,,,,7392.19,
27851020,12:11:17,12:11:17,2130,36,,,,7601.99,0
27851020,12:11:38,12:11:38,2131,37,,,,7861.88,0
27851020,12:12:01,12:12:01,2132,38,,,,8091.84,0
27851020,12:12:10,12:12:10,2133,39,,,,8219.3,0
27851020,12:12:25,12:12:25,2134,40,,,,8392.88,0
27851020,12:12:34,12:12:34,160,41,,,,8466.61,0
27851020,12:14:00,12:14:00,10160,42,,,,9576.53,
27851020,12:19:18,12:19:18,162,43,,,,10623.7,0
27851020,12:20:32,12:20:32,2326,44,,,,10807.6,0
27851020,12:22:00,12:22:00,2327,45,,,,10986.83,
27851020,12:23:11,12:23:11,2671,46,,,,11454.96,0
27851020,12:23:53,12:23:53,2672,47,,,,11731.98,0
27851020,12:24:25,12:24:25,2673,48,,,,11908.15,0
27851020,12:24:51,12:24:51,2674,49,,,,12041.69,0
27851020,12:25:31,12:25:31,2675,50,,,,12224.47,0
27851020,12:25:53,12:25:53,2676,51,,,,12387.41,0
27851020,12:26:20,12:26:20,2677,52,,,,12556.38,0
27851020,12:27:22,12:27:22,2678,53,,,,12840.49,0
27851020,12:28:08,12:28:08,2547,54,,,,13028.36,0
27851020,12:28:48,12:28:48,2548,55,,,,13267.98,0
27851020,12:29:22,12:29:22,2549,56,,,,13481.67,0
27851020,12:30:00,12:30:00,2550,57,,,,13737.24,
27851020,12:30:56,12:30:56,2551,58,,,,13953.18,0
27851020,12:31:34,12:31:34,2552,59,,,,14131.6,0
27851020,12:32:53,12:32:53,2553,60,,,,14444.89,0
27851020,12:34:03,12:34:03,2554,61,,,,14640.88,0
27851020,12:35:18,12:35:18,2679,62,,,,14951.02,0
27851020,12:35:56,12:35:56,2680,63,,,,15062.17,0
27851020,12:37:22,12:37:22,2681,64,,,,15394.1,0
27851020,12:38:00,12:38:00,2542,65,,1,,15508.25,
27851030,11:48:00,11:48:00,9945,1,,,1,0,
27851030,11:49:49,11:49:49,2608,2,,,,800.54,0
27851030,11:50:15,11:50:15,8338,3,,,,950.98,0
27851030,11:51:02,11:51:02,3824,4,,,,1165.19,0
27851030,11:52:11,11:52:11,3825,5,,,,1545,0
27851030,11:52:52,11:52:52,3826,6,,,,1735.43,0
27851030,11:53:28,11:53:28,3827,7,,,,1909.17,0
27851030,11:54:13,11:54:13,3828,8,,,,2159.38,0
27851030,11:54:46,11:54:46,7825,9,,,,2359.81,0
27851030,11:55:29,11:55:29,2218,10,,,,2577.69,0
27851030,11:55:46,11:55:46,2219,11,,,,2675.59,0
27851030,11:56:24,11:56:24,2220,12,,,,2829.78,0
27851030,11:56:59,11:56:59,2616,13,,,,3049.28,0
27851030,11:57:16,11:57:16,2617,14,,,,3140.84,0
27851030,11:57:48,11:57:48,2618,15,,,,3372.31,0
27851030,11:58:14,11:58:14,2619,16,,,,3490.34,0
27851030,11:58:53,11:58:53,2620,17,,,,3696.43,0
27851030,11:59:16,11:59:16,2621,18,,,,3837.32,0
27851030,11:59:59,11:59:59,2622,19,,,,4051.97,0
27851030,12:00:38,12:00:38,2623,20,,,,4310.81,0
27851030,12:01:19,12:01:19,2624,21,,,,4514.49,0
27851030,12:02:00,12:02:00,2625,22,,,,4733.87,
27851030,12:02:28,12:02:28,2626,23,,,,4847.49,0
27851030,12:02:56,12:02:56,2627,24,,,,5010.56,0
27851030,12:03:24,12:03:24,2628,25,,,,5163.97,0
27851030,12:03:57,12:03:57,2629,26,,,,5331.48,0
27851030,12:04:25,12:04:25,2630,27,,,,5487.94,0
27851030,12:04:43,12:04:43,2631,28,,,,5572.74,0
27851030,12:05:41,12:05:41,2632,29,,,,5840.26,0
27851030,12:06:17,12:06:17,2633,30,,,,6044.75,0
27851030,12:07:23,12:07:23,2634,31,,,,6206.82,0
27851030,12:07:59,12:07:59,2386,32,,,,6357.41,0
27851030,12:08:22,12:08:22,2341,33,,,,6458.59,0
27851030,12:10:14,12:10:14,2128,34,,,,7177.69,0
27851030,12:11:00,12:11:00,2129,35,,,,7392.19,
27851030,12:11:17,12:11:17,2130,36,,,,7601.99,0
27851030,12:11:38,12:11:38,2131,37,,,,7861.88,0
27851030,12:12:01,12:12:01,2132,38,,,,8091.84,0
27851030,12:12:10,12:12:10,2133,39,,,,8219.3,0
27851030,12:12:25,12:12:25,2134,40,,,,8392.88,0
27851030,12:12:34,12:12:34,160,41,,,,8466.61,0
27851030,12:14:00,12:14:00,10160,42,,,,9576.53,
27851030,12:19:18,12:19:18,162,43,,,,10623.7,0
27851030,12:20:32,12:20:32,2326,44,,,,10807.6,0
27851030,12:22:00,12:22:00,2327,45,,,,10986.83,
27851030,12:23:11,12:23:11,2671,46,,,,11454.96,0
27851030,12:23:53,12:23:53,2672,47,,,,11731.98,0
27851030,12:24:25,12:24:25,2673,48,,,,11908.15,0
27851030,12:24:51,12:24:51,2674,49,,,,12041.69,0
27851030,12:25:31,12:25:31,2675,50,,,,12224.47,0
27851030,12:25:53,12:25:53,2676,51,,,,12387.41,0
27851030,12:26:20,12:26:20,2677,52,,,,12556.38,0
27851030,12:27:22,12:27:22,2678,53,,,,12840.49,0
27851030,12:28:08,12:28:08,2547,54,,,,13028.36,0
27851030,12:28:48,12:28:48,2548,55,,,,13267.98,0
27851030,12:29:22,12:29:22,2549,56,,,,13481.67,0
27851030,12:30:00,12:30:00,2550,57,,,,13737.24,
27851030,12:30:56,12:30:56,2551,58,,,,13953.18,0
27851030,12:31:34,12:31:34,2552,59,,,,14131.6,0
27851030,12:32:53,12:32:53,2553,60,,,,14444.89,0
27851030,12:34:03,12:34:03,2554,61,,,,14640.88,0
27851030,12:35:18,12:35:18,2679,62,,,,14951.02,0
27851030,12:35:56,12:35:56,2680,63,,,,15062.17,0
27851030,12:37:22,12:37:22,2681,64,,,,15394.1,0
27851030,12:38:00,12:38:00,2542,65,,1,,15508.25,
27851040,11:48:00,11:48:00,9945,1,,,1,0,
27851040,11:49:49,11:49:49,2608,2,,,,800.54,0
27851040,11:50:15,11:50:15,8338,3,,,,950.98,0
27851040,11:51:02,11:51:02,3824,4,,,,1165.19,0
27851040,11:52:11,11:52:11,3825,5,,,,1545,0
27851040,11:52:52,11:52:52,3826,6,,,,1735.43,0
27851040,11:53:28,11:53:28,3827,7,,,,1909.17,0
27851040,11:54:13,11:54:13,3828,8,,,,2159.38,0
27851040,11:54:46,11:54:46,7825,9,,,,2359.81,0
27851040,11:55:29,11:55:29,2218,10,,,,2577.69,0
27851040,11:55:46,11:55:46,2219,11,,,,2675.59,0
27851040,11:56:24,11:56:24,2220,12,,,,2829.78,0
27851040,11:56:59,11:56:59,2616,13,,,,3049.28,0
27851040,11:57:16,11:57:16,2617,14,,,,3140.84,0
27851040,11:57:48,11:57:48,2618,15,,,,3372.31,0
27851040,11:58:14,11:58:14,2619,16,,,,3490.34,0
27851040,11:58:53,11:58:53,2620,17,,,,3696.43,0
27851040,11:59:16,11:59:16,2621,18,,,,3837.32,0
27851040,11:59:59,11:59:59,2622,19,,,,4051.97,0
27851040,12:00:38,12:00:38,2623,20,,,,4310.81,0
27851040,12:01:19,12:01:19,2624,21,,,,4514.49,0
27851040,12:02:00,12:02:00,2625,22,,,,4733.87,
27851040,12:02:28,12:02:28,2626,23,,,,4847.49,0
27851040,12:02:56,12:02:56,2627,24,,,,5010.56,0
27851040,12:03:24,12:03:24,2628,25,,,,5163.97,0
27851040,12:03:57,12:03:57,2629,26,,,,5331.48,0
27851040,12:04:25,12:04:25,2630,27,,,,5487.94,0
27851040,12:04:43,12:04:43,2631,28,,,,5572.74,0
27851040,12:05:41,12:05:41,2632,29,,,,5840.26,0
27851040,12:06:17,12:06:17,2633,30,,,,6044.75,0
27851040,12:07:23,12:07:23,2634,31,,,,6206.82,0
27851040,12:07:59,12:07:59,2386,32,,,,6357.41,0
27851040,12:08:22,12:08:22,2341,33,,,,6458.59,0
27851040,12:10:14,12:10:14,2128,34,,,,7177.69,0
27851040,12:11:00,12:11:00,2129,35,,,,7392.19,
27851040,12:11:17,12:11:17,2130,36,,,,7601.99,0
27851040,12:11:38,12:11:38,2131,37,,,,7861.88,0
27851040,12:12:01,12:12:01,2132,38,,,,8091.84,0
27851040,12:12:10,12:12:10,2133,39,,,,8219.3,0
27851040,12:12:25,12:12:25,2134,40,,,,8392.88,0
27851040,12:12:34,12:12:34,160,41,,,,8466.61,0
27851040,12:14:00,12:14:00,10160,42,,,,9576.53,
27851040,12:19:18,12:19:18,162,43,,,,10623.7,0
27851040,12:20:32,12:20:32,2326,44,,,,10807.6,0
27851040,12:22:00,12:22:00,2327,45,,,,10986.83,
27851040,12:23:11,12:23:11,2671,46,,,,11454.96,0
27851040,12:23:53,12:23:53,2672,47,,,,11731.98,0
27851040,12:24:25,12:24:25,2673,48,,,,11908.15,0
27851040,12:24:51,12:24:51,2674,49,,,,12041.69,0
27851040,12:25:31,12:25:31,2675,50,,,,12224.47,0
27851040,12:25:53,12:25:53,2676,51,,,,12387.41,0
27851040,12:26:20,12:26:20,2677,52,,,,12556.38,0
27851040,12:27:22,12:27:22,2678,53,,,,12840.49,0
27851040,12:28:08,12:28:08,2547,54,,,,13028.36,0
27851040,12:28:48,12:28:48,2548,55,,,,13267.98,0
27851040,12:29:22,12:29:22,2549,56,,,,13481.67,0
27851040,12:30:00,12:30:00,2550,57,,,,13737.24,
27851040,12:30:56,12:30:56,2551,58,,,,13953.18,0
27851040,12:31:34,12:31:34,2552,59,,,,14131.6,0
27851040,12:32:53,12:32:53,2553,60,,,,14444.89,0
27851040,12:34:03,12:34:03,2554,61,,,,14640.88,0
27851040,12:35:18,12:35:18,2679,62,,,,14951.02,0
27851040,12:35:56,12:35:56,2680,63,,,,15062.17,0
27851040,12:37:22,12:37:22,2681,64,,,,15394.1,0
27851040,12:38:00,12:38:00,2542,65,,1,,15508.25,
27851050,11:48:00,11:48:00,9945,1,,,1,0,
27851050,11:49:49,11:49:49,2608,2,,,,800.54,0
27851050,11:50:15,11:50:15,8338,3,,,,950.98,0
27851050,11:51:02,11:51:02,3824,4,,,,1165.19,0
27851050,11:52:11,11:52:11,3825,5,,,,1545,0
27851050,11:52:52,11:52:52,3826,6,,,,1735.43,0
27851050,11:53:28,11:53:28,3827,7,,,,1909.17,0
27851050,11:54:13,11:54:13,3828,8,,,,2159.38,0
27851050,11:54:46,11:54:46,7825,9,,,,2359.81,0
27851050,11:55:29,11:55:29,2218,10,,,,2577.69,0
27851050,11:55:46,11:55:46,2219,11,,,,2675.59,0
27851050,11:56:24,11:56:24,2220,12,,,,2829.78,0
27851050,11:56:59,11:56:59,2616,13,,,,3049.28,0
27851050,11:57:16,11:57:16,2617,14,,,,3140.84,0
27851050,11:57:48,11:57:48,2618,15,,,,3372.31,0
27851050,11:58:14,11:58:14,2619,16,,,,3490.34,0
27851050,11:58:53,11:58:53,2620,17,,,,3696.43,0
27851050,11:59:16,11:59:16,2621,18,,,,3837.32,0
27851050,11:59:59,11:59:59,2622,19,,,,4051.97,0
27851050,12:00:38,12:00:38,2623,20,,,,4310.81,0
27851050,12:01:19,12:01:19,2624,21,,,,4514.49,0
27851050,12:02:00,12:02:00,2625,22,,,,4733.87,
27851050,12:02:28,12:02:28,2626,23,,,,4847.49,0
27851050,12:02:56,12:02:56,2627,24,,,,5010.56,0
27851050,12:03:24,12:03:24,2628,25,,,,5163.97,0
27851050,12:03:57,12:03:57,2629,26,,,,5331.48,0
27851050,12:04:25,12:04:25,2630,27,,,,5487.94,0
27851050,12:04:43,12:04:43,2631,28,,,,5572.74,0
27851050,12:05:41,12:05:41,2632,29,,,,5840.26,0
27851050,12:06:17,12:06:17,2633,30,,,,6044.75,0
27851050,12:07:23,12:07:23,2634,31,,,,6206.82,0
27851050,12:07:59,12:07:59,2386,32,,,,6357.41,0
27851050,12:08:22,12:08:22,2341,33,,,,6458.59,0
27851050,12:10:14,12:10:14,2128,34,,,,7177.69,0
27851050,12:11:00,12:11:00,2129,35,,,,7392.19,
27851050,12:11:17,12:11:17,2130,36,,,,7601.99,0
27851050,12:11:38,12:11:38,2131,37,,,,7861.88,0
27851050,12:12:01,12:12:01,2132,38,,,,8091.84,0
27851050,12:12:10,12:12:10,2133,39,,,,8219.3,0
27851050,12:12:25,12:12:25,2134,40,,,,8392.88,0
27851050,12:12:34,12:12:34,160,41,,,,8466.61,0
27851050,12:14:00,12:14:00,10160,42,,,,9576.53,
27851050,12:19:18,12:19:18,162,43,,,,10623.7,0
27851050,12:20:32,12:20:32,2326,44,,,,10807.6,0
27851050,12:22:00,12:22:00,2327,45,,,,10986.83,
27851050,12:23:11,12:23:11,2671,46,,,,11454.96,0
27851050,12:23:53,12:23:53,2672,47,,,,11731.98,0
27851050,12:24:25,12:24:25,2673,48,,,,11908.15,0
27851050,12:24:51,12:24:51,2674,49,,,,12041.69,0
27851050,12:25:31,12:25:31,2675,50,,,,12224.47,0
27851050,12:25:53,12:25:53,2676,51,,,,12387.41,0
27851050,12:26:20,12:26:20,2677,52,,,,12556.38,0
27851050,12:27:22,12:27:22,2678,53,,,,12840.49,0
27851050,12:28:08,12:28:08,2547,54,,,,13028.36,0
27851050,12:28:48,12:28:48,2548,55,,,,13267.98,0
27851050,12:29:22,12:29:22,2549,56,,,,13481.67,0
27851050,12:30:00,12:30:00,2550,57,,,,13737.24,
27851050,12:30:56,12:30:56,2551,58,,,,13953.18,0
27851050,12:31:34,12:31:34,2552,59,,,,14131.6,0
27851050,12:32:53,12:32:53,2553,60,,,,14444.89,0
27851050,12:34:03,12:34:03,2554,61,,,,14640.88,0
27851050,12:35:18,12:35:18,2679,62,,,,14951.02,0
27851050,12:35:56,12:35:56,2680,63,,,,15062.17,0
27851050,12:37:22,12:37:22,2681,64,,,,15394.1,0
27851050,12:38:00,12:38:00,2542,65,,1,,15508.25,
27851060,11:48:00,11:48:00,9945,1,,,1,0,
27851060,11:49:49,11:49:49,2608,2,,,,800.54,0
27851060,11:50:15,11:50:15,8338,3,,,,950.98,0
27851060,11:51:02,11:51:02,3824,4,,,,1165.19,0
27851060,11:52:11,11:52:11,3825,5,,,,1545,0
27851060,11:52:52,11:52:52,3826,6,,,,1735.43,0
27851060,11:53:28,11:53:28,3827,7,,,,1909.17,0
27851060,11:54:13,11:54:13,3828,8,,,,2159.38,0
27851060,11:54:46,11:54:46,7825,9,,,,2359.81,0
27851060,11:55:29,11:55:29,2218,10,,,,2577.69,0
27851060,11:55:46,11:55:46,2219,11,,,,2675.59,0
27851060,11:56:24,11:56:24,2220,12,,,,2829.78,0
27851060,11:56:59,11:56:59,2616,13,,,,3049.28,0
27851060,11:57:16,11:57:16,2617,14,,,,3140.84,0
27851060,11:57:48,11:57:48,2618,15,,,,3372.31,0
27851060,11:58:14,11:58:14,2619,16,,,,3490.34,0
27851060,11:58:53,11:58:53,2620,17,,,,3696.43,0
27851060,11:59:16,11:59:16,2621,18,,,,3837.32,0
27851060,11:59:59,11:59:59,2622,19,,,,4051.97,0
27851060,12:00:38,12:00:38,2623,20,,,,4310.81,0
27851060,12:01:19,12:01:19,2624,21,,,,4514.49,0
27851060,12:02:00,12:02:00,2625,22,,,,4733.87,
27851060,12:02:28,12:02:28,2626,23,,,,4847.49,0
27851060,12:02:56,12:02:56,2627,24,,,,5010.56,0
27851060,12:03:24,12:03:24,2628,25,,,,5163.97,0
27851060,12:03:57,12:03:57,2629,26,,,,5331.48,0
27851060,12:04:25,12:04:25,2630,27,,,,5487.94,0
27851060,12:04:43,12:04:43,2631,28,,,,5572.74,0
27851060,12:05:41,12:05:41,2632,29,,,,5840.26,0
27851060,12:06:17,12:06:17,2633,30,,,,6044.75,0
27851060,12:07:23,12:07:23,2634,31,,,,6206.82,0
27851060,12:07:59,12:07:59,2386,32,,,,6357.41,0
27851060,12:08:22,12:08:22,2341,33,,,,6458.59,0
27851060,12:10:14,12:10:14,2128,34,,,,7177.69,0
27851060,12:11:00,12:11:00,2129,35,,,,7392.19,
27851060,12:11:17,12:11:17,2130,36,,,,7601.99,0
27851060,12:11:38,12:11:38,2131,37,,,,7861.88,0
27851060,12:12:01,12:12:01,2132,38,,,,8091.84,0
27851060,12:12:10,12:12:10,2133,39,,,,8219.3,0
27851060,12:12:25,12:12:25,2134,40,,,,8392.88,0
27851060,12:12:34,12:12:34,160,41,,,,8466.61,0
27851060,12:14:00,12:14:00,10160,42,,,,9576.53,
27851060,12:19:18,12:19:18,162,43,,,,10623.7,0
27851060,12:20:32,12:20:32,2326,44,,,,10807.6,0
27851060,12:22:00,12:22:00,2327,45,,,,10986.83,
27851060,12:23:11,12:23:11,2671,46,,,,11454.96,0
27851060,12:23:53,12:23:53,2672,47,,,,11731.98,0
27851060,12:24:25,12:24:25,2673,48,,,,11908.15,0
27851060,12:24:51,12:24:51,2674,49,,,,12041.69,0
27851060,12:25:31,12:25:31,2675,50,,,,12224.47,0
27851060,12:25:53,12:25:53,2676,51,,,,12387.41,0
27851060,12:26:20,12:26:20,2677,52,,,,12556.38,0
27851060,12:27:22,12:27:22,2678,53,,,,12840.49,0
27851060,12:28:08,12:28:08,2547,54,,,,13028.36,0
27851060,12:28:48,12:28:48,2548,55,,,,13267.98,0
27851060,12:29:22,12:29:22,2549,56,,,,13481.67,0
27851060,12:30:00,12:30:00,2550,57,,,,13737.24,
27851060,12:30:56,12:30:56,2551,58,,,,13953.18,0
27851060,12:31:34,12:31:34,2552,59,,,,14131.6,0
27851060,12:32:53,12:32:53,2553,60,,,,14444.89,0
27851060,12:34:03,12:34:03,2554,61,,,,14640.88,0
27851060,12:35:18,12:35:18,2679,62,,,,14951.02,0
27851060,12:35:56,12:35:56,2680,63,,,,15062.17,0
27851060,12:37:22,12:37:22,2681,64,,,,15394.1,0
27851060,12:38:00,12:38:00,2542,65,,1,,15508.25,
28260100,14:18:00,14:18:00,9945,1,,,1,0,
28260100,14:19:49,14:19:49,2608,2,,,,800.54,0
28260100,14:20:15,14:20:15,8338,3,,,,950.98,0
28260100,14:21:02,14:21:02,3824,4,,,,1165.19,0
28260100,14:22:11,14:22:11,3825,5,,,,1545,0
28260100,14:22:52,14:22:52,3826,6,,,,1735.43,0
28260100,14:23:28,14:23:28,3827,7,,,,1909.17,0
28260100,14:24:13,14:24:13,3828,8,,,,2159.38,0
28260100,14:24:46,14:24:46,7825,9,,,,2359.81,0
28260100,14:25:29,14:25:29,2218,10,,,,2577.69,0
28260100,14:25:46,14:25:46,2219,11,,,,2675.59,0
28260100,14:26:24,14:26:24,2220,12,,,,2829.78,0
28260100,14:26:59,14:26:59,2616,13,,,,3049.28,0
28260100,14:27:16,14:27:16,2617,14,,,,3140.84,0
28260100,14:27:48,14:27:48,2618,15,,,,3372.31,0
28260100,14:28:14,14:28:14,2619,16,,,,3490.34,0
28260100,14:28:53,14:28:53,2620,17,,,,3696.43,0
28260100,14:29:16,14:29:16,2621,18,,,,3837.32,0
28260100,14:29:59,14:29:59,2622,19,,,,4051.97,0
28260100,14:30:38,14:30:38,2623,20,,,,4310.81,0
28260100,14:31:19,14:31:19,2624,21,,,,4514.49,0
28260100,14:32:00,14:32:00,2625,22,,,,4733.87,
28260100,14:32:28,14:32:28,2626,23,,,,4847.49,0
28260100,14:32:56,14:32:56,2627,24,,,,5010.56,0
28260100,14:33:24,14:33:24,2628,25,,,,5163.97,0
28260100,14:33:57,14:33:57,2629,26,,,,5331.48,0
28260100,14:34:25,14:34:25,2630,27,,,,5487.94,0
28260100,14:34:43,14:34:43,2631,28,,,,5572.74,0
28260100,14:35:41,14:35:41,2632,29,,,,5840.26,0
28260100,14:36:17,14:36:17,2633,30,,,,6044.75,0
28260100,14:37:23,14:37:23,2634,31,,,,6206.82,0
28260100,14:37:59,14:37:59,2386,32,,,,6357.41,0
28260100,14:38:22,14:38:22,2341,33,,,,6458.59,0
28260100,14:40:14,14:40:14,2128,34,,,,7177.69,0
28260100,14:41:00,14:41:00,2129,35,,,,7392.19,
28260100,14:41:17,14:41:17,2130,36,,,,7601.99,0
28260100,14:41:38,14:41:38,2131,37,,,,7861.88,0
28260100,14:42:01,14:42:01,2132,38,,,,8091.84,0
28260100,14:42:10,14:42:10,2133,39,,,,8219.3,0
28260100,14:42:25,14:42:25,2134,40,,,,8392.88,0
28260100,14:42:34,14:42:34,160,41,,,,8466.61,0
28260100,14:44:00,14:44:00,10160,42,,,,9576.53,
28260100,14:49:18,14:49:18,162,43,,,,10623.7,0
28260100,14:50:32,14:50:32,2326,44,,,,10807.6,0
28260100,14:52:00,14:52:00,2327,45,,,,10986.83,
28260100,14:53:11,14:53:11,2671,46,,,,11454.96,0
28260100,14:53:53,14:53:53,2672,47,,,,11731.98,0
28260100,14:54:25,14:54:25,2673,48,,,,11908.15,0
28260100,14:54:51,14:54:51,2674,49,,,,12041.69,0
28260100,14:55:31,14:55:31,2675,50,,,,12224.47,0
28260100,14:55:53,14:55:53,2676,51,,,,12387.41,0
28260100,14:56:20,14:56:20,2677,52,,,,12556.38,0
28260100,14:57:22,14:57:22,2678,53,,,,12840.49,0
28260100,14:58:08,14:58:08,2547,54,,,,13028.36,0
28260100,14:58:48,14:58:48,2548,55,,,,13267.98,0
28260100,14:59:22,14:59:22,2549,56,,,,13481.67,0
28260100,15:00:00,15:00:00,2550,57,,,,13737.24,
28260100,15:00:49,15:00:49,2551,58,,,,13953.18,0
28260100,15:01:22,15:01:22,2552,59,,,,14131.6,0
28260100,15:02:31,15:02:31,2553,60,,,,14444.89,0
28260100,15:03:32,15:03:32,2554,61,,,,14640.88,0
28260100,15:04:39,15:04:39,2679,62,,,,14951.02,0
28260100,15:05:12,15:05:12,2680,63,,,,15062.17,0
28260100,15:06:26,15:06:26,2681,64,,,,15394.1,0
28260100,15:07:00,15:07:00,2542,65,,1,,15508.25,
28696020,15:45:00,15:45:00,9945,1,,,1,0,
28696020,15:47:13,15:47:13,2608,2,,,,800.54,0
28696020,15:47:44,15:47:44,8338,3,,,,950.98,0
28696020,15:48:41,15:48:41,3824,4,,,,1165.19,0
28696020,15:50:05,15:50:05,3825,5,,,,1545,0
28696020,15:50:54,15:50:54,3826,6,,,,1735.43,0
28696020,15:51:39,15:51:39,3827,7,,,,1909.17,0
28696020,15:52:33,15:52:33,3828,8,,,,2159.38,0
28696020,15:53:13,15:53:13,7825,9,,,,2359.81,0
28696020,15:54:05,15:54:05,2218,10,,,,2577.69,0
28696020,15:54:26,15:54:26,2219,11,,,,2675.59,0
28696020,15:55:13,15:55:13,2220,12,,,,2829.78,0
28696020,15:55:54,15:55:54,2616,13,,,,3049.28,0
28696020,15:56:15,15:56:15,2617,14,,,,3140.84,0
28696020,15:56:54,15:56:54,2618,15,,,,3372.31,0
28696020,15:57:26,15:57:26,2619,16,,,,3490.34,0
28696020,15:58:13,15:58:13,2620,17,,,,3696.43,0
28696020,15:58:41,15:58:41,2621,18,,,,3837.32,0
28696020,15:59:33,15:59:33,2622,19,,,,4051.97,0
28696020,16:00:20,16:00:20,2623,20,,,,4310.81,0
28696020,16:01:10,16:01:10,2624,21,,,,4514.49,0
28696020,16:02:00,16:02:00,2625,22,,,,4733.87,
28696020,16:02:31,16:02:31,2626,23,,,,4847.49,0
28696020,16:03:02,16:03:02,2627,24,,,,5010.56,0
28696020,16:03:33,16:03:33,2628,25,,,,5163.97,0
28696020,16:04:10,16:04:10,2629,26,,,,5331.48,0
28696020,16:04:41,16:04:41,2630,27,,,,5487.94,0
28696020,16:05:01,16:05:01,2631,28,,,,5572.74,0
28696020,16:06:06,16:06:06,2632,29,,,,5840.26,0
28696020,16:06:45,16:06:45,2633,30,,,,6044.75,0
28696020,16:07:59,16:07:59,2634,31,,,,6206.82,0
28696020,16:08:39,16:08:39,2386,32,,,,6357.41,0
28696020,16:09:04,16:09:04,2341,33,,,,6458.59,0
28696020,16:11:09,16:11:09,2128,34,,,,7177.69,0
28696020,16:12:00,16:12:00,2129,35,,,,7392.19,
28696020,16:12:29,16:12:29,2130,36,,,,7601.99,0
28696020,16:13:03,16:13:03,2131,37,,,,7861.88,0
28696020,16:13:41,16:13:41,2132,38,,,,8091.84,0
28696020,16:13:58,16:13:58,2133,39,,,,8219.3,0
28696020,16:14:21,16:14:21,2134,40,,,,8392.88,0
28696020,16:14:38,16:14:38,160,41,,,,8466.61,0
28696020,16:17:00,16:17:00,10160,42,,,,9576.53,
28696020,16:24:17,16:24:17,162,43,,,,10623.7,0
28696020,16:25:59,16:25:59,2326,44,,,,10807.6,0
28696020,16:28:00,16:28:00,2327,45,,,,10986.83,
28696020,16:29:20,16:29:20,2671,46,,,,11454.96,0
28696020,16:30:07,16:30:07,2672,47,,,,11731.98,0
28696020,16:30:43,16:30:43,2673,48,,,,11908.15,0
28696020,16:31:12,16:31:12,2674,49,,,,12041.69,0
28696020,16:31:57,16:31:57,2675,50,,,,12224.47,0
28696020,16:32:22,16:32:22,2676,51,,,,12387.41,0
28696020,16:32:53,16:32:53,2677,52,,,,12556.38,0
28696020,16:34:02,16:34:02,2678,53,,,,12840.49,0
28696020,16:34:54,16:34:54,2547,54,,,,13028.36,0
28696020,16:35:39,16:35:39,2548,55,,,,13267.98,0
28696020,16:36:17,16:36:17,2549,56,,,,13481.67,0
28696020,16:37:00,16:37:00,2550,57,,,,13737.24,
28696020,16:37:42,16:37:42,2551,58,,,,13953.18,0
28696020,16:38:11,16:38:11,2552,59,,,,14131.6,0
28696020,16:39:10,16:39:10,2553,60,,,,14444.89,0
28696020,16:40:02,16:40:02,2554,61,,,,14640.88,0
28696020,16:40:59,16:40:59,2679,62,,,,14951.02,0
28696020,16:41:27,16:41:27,2680,63,,,,15062.17,0
28696020,16:42:31,16:42:31,2681,64,,,,15394.1,0
28696020,16:43:00,16:43:00,2542,65,,1,,15508.25,
28696030,15:45:00,15:45:00,9945,1,,,1,0,
28696030,15:47:13,15:47:13,2608,2,,,,800.54,0
28696030,15:47:44,15:47:44,8338,3,,,,950.98,0
28696030,15:48:41,15:48:41,3824,4,,,,1165.19,0
28696030,15:50:05,15:50:05,3825,5,,,,1545,0
28696030,15:50:54,15:50:54,3826,6,,,,1735.43,0
28696030,15:51:39,15:51:39,3827,7,,,,1909.17,0
28696030,15:52:33,15:52:33,3828,8,,,,2159.38,0
28696030,15:53:13,15:53:13,7825,9,,,,2359.81,0
28696030,15:54:05,15:54:05,2218,10,,,,2577.69,0
28696030,15:54:26,15:54:26,2219,11,,,,2675.59,0
28696030,15:55:13,15:55:13,2220,12,,,,2829.78,0
28696030,15:55:54,15:55:54,2616,13,,,,3049.28,0
28696030,15:56:15,15:56:15,2617,14,,,,3140.84,0
28696030,15:56:54,15:56:54,2618,15,,,,3372.31,0
28696030,15:57:26,15:57:26,2619,16,,,,3490.34,0
28696030,15:58:13,15:58:13,2620,17,,,,3696.43,0
28696030,15:58:41,15:58:41,2621,18,,,,3837.32,0
28696030,15:59:33,15:59:33,2622,19,,,,4051.97,0
28696030,16:00:20,16:00:20,2623,20,,,,4310.81,0
28696030,16:01:10,16:01:10,2624,21,,,,4514.49,0
28696030,16:02:00,16:02:00,2625,22,,,,4733.87,
28696030,16:02:31,16:02:31,2626,23,,,,4847.49,0
28696030,16:03:02,16:03:02,2627,24,,,,5010.56,0
28696030,16:03:33,16:03:33,2628,25,,,,5163.97,0
28696030,16:04:10,16:04:10,2629,26,,,,5331.48,0
28696030,16:04:41,16:04:41,2630,27,,,,5487.94,0
28696030,16:05:01,16:05:01,2631,28,,,,5572.74,0
28696030,16:06:06,16:06:06,2632,29,,,,5840.26,0
28696030,16:06:45,16:06:45,2633,30,,,,6044.75,0
28696030,16:07:59,16:07:59,2634,31,,,,6206.82,0
28696030,16:08:39,16:08:39,2386,32,,,,6357.41,0
28696030,16:09:04,16:09:04,2341,33,,,,6458.59,0
28696030,16:11:09,16:11:09,2128,34,,,,7177.69,0
28696030,16:12:00,16:12:00,2129,35,,,,7392.19,
28696030,16:12:29,16:12:29,2130,36,,,,7601.99,0
28696030,16:13:03,16:13:03,2131,37,,,,7861.88,0
28696030,16:13:41,16:13:41,2132,38,,,,8091.84,0
28696030,16:13:58,16:13:58,2133,39,,,,8219.3,0
28696030,16:14:21,16:14:21,2134,40,,,,8392.88,0
28696030,16:14:38,16:14:38,160,41,,,,8466.61,0
28696030,16:17:00,16:17:00,10160,42,,,,9576.53,
28696030,16:24:17,16:24:17,162,43,,,,10623.7,0
28696030,16:25:59,16:25:59,2326,44,,,,10807.6,0
28696030,16:28:00,16:28:00,2327,45,,,,10986.83,
28696030,16:29:20,16:29:20,2671,46,,,,11454.96,0
28696030,16:30:07,16:30:07,2672,47,,,,11731.98,0
28696030,16:30:43,16:30:43,2673,48,,,,11908.15,0
28696030,16:31:12,16:31:12,2674,49,,,,12041.69,0
28696030,16:31:57,16:31:57,2675,50,,,,12224.47,0
28696030,16:32:22,16:32:22,2676,51,,,,12387.41,0
28696030,16:32:53,16:32:53,2677,52,,,,12556.38,0
28696030,16:34:02,16:34:02,2678,53,,,,12840.49,0
28696030,16:34:54,16:34:54,2547,54,,,,13028.36,0
28696030,16:35:39,16:35:39,2548,55,,,,13267.98,0
28696030,16:36:17,16:36:17,2549,56,,,,13481.67,0
28696030,16:37:00,16:37:00,2550,57,,,,13737.24,
28696030,16:37:42,16:37:42,2551,58,,,,13953.18,0
28696030,16:38:11,16:38:11,2552,59,,,,14131.6,0
28696030,16:39:10,16:39:10,2553,60,,,,14444.89,0
28696030,16:40:02,16:40:02,2554,61,,,,14640.88,0
28696030,16:40:59,16:40:59,2679,62,,,,14951.02,0
28696030,16:41:27,16:41:27,2680,63,,,,15062.17,0
28696030,16:42:31,16:42:31,2681,64,,,,15394.1,0
28696030,16:43:00,16:43:00,2542,65,,1,,15508.25,
28696040,15:45:00,15:45:00,9945,1,,,1,0,
28696040,15:47:13,15:47:13,2608,2,,,,800.54,0
28696040,15:47:44,15:47:44,8338,3,,,,950.98,0
28696040,15:48:41,15:48:41,3824,4,,,,1165.19,0
28696040,15:50:05,15:50:05,3825,5,,,,1545,0
28696040,15:50:54,15:50:54,3826,6,,,,1735.43,0
28696040,15:51:39,15:51:39,3827,7,,,,1909.17,0
28696040,15:52:33,15:52:33,3828,8,,,,2159.38,0
28696040,15:53:13,15:53:13,7825,9,,,,2359.81,0
28696040,15:54:05,15:54:05,2218,10,,,,2577.69,0
28696040,15:54:26,15:54:26,2219,11,,,,2675.59,0
28696040,15:55:13,15:55:13,2220,12,,,,2829.78,0
28696040,15:55:54,15:55:54,2616,13,,,,3049.28,0
28696040,15:56:15,15:56:15,2617,14,,,,3140.84,0
28696040,15:56:54,15:56:54,2618,15,,,,3372.31,0
28696040,15:57:26,15:57:26,2619,16,,,,3490.34,0
28696040,15:58:13,15:58:13,2620,17,,,,3696.43,0
28696040,15:58:41,15:58:41,2621,18,,,,3837.32,0
28696040,15:59:33,15:59:33,2622,19,,,,4051.97,0
28696040,16:00:20,16:00:20,2623,20,,,,4310.81,0
28696040,16:01:10,16:01:10,2624,21,,,,4514.49,0
28696040,16:02:00,16:02:00,2625,22,,,,4733.87,
28696040,16:02:31,16:02:31,2626,23,,,,4847.49,0
28696040,16:03:02,16:03:02,2627,24,,,,5010.56,0
28696040,16:03:33,16:03:33,2628,25,,,,5163.97,0
28696040,16:04:10,16:04:10,2629,26,,,,5331.48,0
28696040,16:04:41,16:04:41,2630,27,,,,5487.94,0
28696040,16:05:01,16:05:01,2631,28,,,,5572.74,0
28696040,16:06:06,16:06:06,2632,29,,,,5840.26,0
28696040,16:06:45,16:06:45,2633,30,,,,6044.75,0
28696040,16:07:59,16:07:59,2634,31,,,,6206.82,0
28696040,16:08:39,16:08:39,2386,32,,,,6357.41,0
28696040,16:09:04,16:09:04,2341,33,,,,6458.59,0
28696040,16:11:09,16:11:09,2128,34,,,,7177.69,0
28696040,16:12:00,16:12:00,2129,35,,,,7392.19,
28696040,16:12:29,16:12:29,2130,36,,,,7601.99,0
28696040,16:13:03,16:13:03,2131,37,,,,7861.88,0
28696040,16:13:41,16:13:41,2132,38,,,,8091.84,0
28696040,16:13:58,16:13:58,2133,39,,,,8219.3,0
28696040,16:14:21,16:14:21,2134,40,,,,8392.88,0
28696040,16:14:38,16:14:38,160,41,,,,8466.61,0
28696040,16:17:00,16:17:00,10160,42,,,,9576.53,
28696040,16:24:17,16:24:17,162,43,,,,10623.7,0
28696040,16:25:59,16:25:59,2326,44,,,,10807.6,0
28696040,16:28:00,16:28:00,2327,45,,,,10986.83,
28696040,16:29:20,16:29:20,2671,46,,,,11454.96,0
28696040,16:30:07,16:30:07,2672,47,,,,11731.98,0
28696040,16:30:43,16:30:43,2673,48,,,,11908.15,0
28696040,16:31:12,16:31:12,2674,49,,,,12041.69,0
28696040,16:31:57,16:31:57,2675,50,,,,12224.47,0
28696040,16:32:22,16:32:22,2676,51,,,,12387.41,0
28696040,16:32:53,16:32:53,2677,52,,,,12556.38,0
28696040,16:34:02,16:34:02,2678,53,,,,12840.49,0
28696040,16:34:54,16:34:54,2547,54,,,,13028.36,0
28696040,16:35:39,16:35:39,2548,55,,,,13267.98,0
28696040,16:36:17,16:36:17,2549,56,,,,13481.67,0
28696040,16:37:00,16:37:00,2550,57,,,,13737.24,
28696040,16:37:42,16:37:42,2551,58,,,,13953.18,0
28696040,16:38:11,16:38:11,2552,59,,,,14131.6,0
28696040,16:39:10,16:39:10,2553,60,,,,14444.89,0
28696040,16:40:02,16:40:02,2554,61,,,,14640.88,0
28696040,16:40:59,16:40:59,2679,62,,,,14951.02,0
28696040,16:41:27,16:41:27,2680,63,,,,15062.17,0
28696040,16:42:31,16:42:31,2681,64,,,,15394.1,0
28696040,16:43:00,16:43:00,2542,65,,1,,15508.25,
28696050,15:45:00,15:45:00,9945,1,,,1,0,
28696050,15:47:13,15:47:13,2608,2,,,,800.54,0
28696050,15:47:44,15:47:44,8338,3,,,,950.98,0
28696050,15:48:41,15:48:41,3824,4,,,,1165.19,0
28696050,15:50:05,15:50:05,3825,5,,,,1545,0
28696050,15:50:54,15:50:54,3826,6,,,,1735.43,0
28696050,15:51:39,15:51:39,3827,7,,,,1909.17,0
28696050,15:52:33,15:52:33,3828,8,,,,2159.38,0
28696050,15:53:13,15:53:13,7825,9,,,,2359.81,0
28696050,15:54:05,15:54:05,2218,10,,,,2577.69,0
28696050,15:54:26,15:54:26,2219,11,,,,2675.59,0
28696050,15:55:13,15:55:13,2220,12,,,,2829.78,0
28696050,15:55:54,15:55:54,2616,13,,,,3049.28,0
28696050,15:56:15,15:56:15,2617,14,,,,3140.84,0
28696050,15:56:54,15:56:54,2618,15,,,,3372.31,0
28696050,15:57:26,15:57:26,2619,16,,,,3490.34,0
28696050,15:58:13,15:58:13,2620,17,,,,3696.43,0
28696050,15:58:41,15:58:41,2621,18,,,,3837.32,0
28696050,15:59:33,15:59:33,2622,19,,,,4051.97,0
28696050,16:00:20,16:00:20,2623,20,,,,4310.81,0
28696050,16:01:10,16:01:10,2624,21,,,,4514.49,0
28696050,16:02:00,16:02:00,2625,22,,,,4733.87,
28696050,16:02:31,16:02:31,2626,23,,,,4847.49,0
28696050,16:03:02,16:03:02,2627,24,,,,5010.56,0
28696050,16:03:33,16:03:33,2628,25,,,,5163.97,0
28696050,16:04:10,16:04:10,2629,26,,,,5331.48,0
28696050,16:04:41,16:04:41,2630,27,,,,5487.94,0
28696050,16:05:01,16:05:01,2631,28,,,,5572.74,0
28696050,16:06:06,16:06:06,2632,29,,,,5840.26,0
28696050,16:06:45,16:06:45,2633,30,,,,6044.75,0
28696050,16:07:59,16:07:59,2634,31,,,,6206.82,0
28696050,16:08:39,16:08:39,2386,32,,,,6357.41,0
28696050,16:09:04,16:09:04,2341,33,,,,6458.59,0
28696050,16:11:09,16:11:09,2128,34,,,,7177.69,0
28696050,16:12:00,16:12:00,2129,35,,,,7392.19,
28696050,16:12:29,16:12:29,2130,36,,,,7601.99,0
28696050,16:13:03,16:13:03,2131,37,,,,7861.88,0
28696050,16:13:41,16:13:41,2132,38,,,,8091.84,0
28696050,16:13:58,16:13:58,2133,39,,,,8219.3,0
28696050,16:14:21,16:14:21,2134,40,,,,8392.88,0
28696050,16:14:38,16:14:38,160,41,,,,8466.61,0
28696050,16:17:00,16:17:00,10160,42,,,,9576.53,
28696050,16:24:17,16:24:17,162,43,,,,10623.7,0
28696050,16:25:59,16:25:59,2326,44,,,,10807.6,0
28696050,16:28:00,16:28:00,2327,45,,,,10986.83,
28696050,16:29:20,16:29:20,2671,46,,,,11454.96,0
28696050,16:30:07,16:30:07,2672,47,,,,11731.98,0
28696050,16:30:43,16:30:43,2673,48,,,,11908.15,0
28696050,16:31:12,16:31:12,2674,49,,,,12041.69,0
28696050,16:31:57,16:31:57,2675,50,,,,12224.47,0
28696050,16:32:22,16:32:22,2676,51,,,,12387.41,0
28696050,16:32:53,16:32:53,2677,52,,,,12556.38,0
28696050,16:34:02,16:34:02,2678,53,,,,12840.49,0
28696050,16:34:54,16:34:54,2547,54,,,,13028.36,0
28696050,16:35:39,16:35:39,2548,55,,,,13267.98,0
28696050,16:36:17,16:36:17,2549,56,,,,13481.67,0
28696050,16:37:00,16:37:00,2550,57,,,,13737.24,
28696050,16:37:42,16:37:42,2551,58,,,,13953.18,0
28696050,16:38:11,16:38:11,2552,59,,,,14131.6,0
28696050,16:39:10,16:39:10,2553,60,,,,14444.89,0
28696050,16:40:02,16:40:02,2554,61,,,,14640.88,0
28696050,16:40:59,16:40:59,2679,62,,,,14951.02,0
28696050,16:41:27,16:41:27,2680,63,,,,15062.17,0
28696050,16:42:31,16:42:31,2681,64,,,,15394.1,0
28696050,16:43:00,16:43:00,2542,65,,1,,15508.25,
28696060,15:45:00,15:45:00,9945,1,,,1,0,
28696060,15:47:13,15:47:13,2608,2,,,,800.54,0
28696060,15:47:44,15:47:44,8338,3,,,,950.98,0
28696060,15:48:41,15:48:41,3824,4,,,,1165.19,0
28696060,15:50:05,15:50:05,3825,5,,,,1545,0
28696060,15:50:54,15:50:54,3826,6,,,,1735.43,0
28696060,15:51:39,15:51:39,3827,7,,,,1909.17,0
28696060,15:52:33,15:52:33,3828,8,,,,2159.38,0
28696060,15:53:13,15:53:13,7825,9,,,,2359.81,0
28696060,15:54:05,15:54:05,2218,10,,,,2577.69,0
28696060,15:54:26,15:54:26,2219,11,,,,2675.59,0
28696060,15:55:13,15:55:13,2220,12,,,,2829.78,0
28696060,15:55:54,15:55:54,2616,13,,,,3049.28,0
28696060,15:56:15,15:56:15,2617,14,,,,3140.84,0
28696060,15:56:54,15:56:54,2618,15,,,,3372.31,0
28696060,15:57:26,15:57:26,2619,16,,,,3490.34,0
28696060,15:58:13,15:58:13,2620,17,,,,3696.43,0
28696060,15:58:41,15:58:41,2621,18,,,,3837.32,0
28696060,15:59:33,15:59:33,2622,19,,,,4051.97,0
28696060,16:00:20,16:00:20,2623,20,,,,4310.81,0
28696060,16:01:10,16:01:10,2624,21,,,,4514.49,0
28696060,16:02:00,16:02:00,2625,22,,,,4733.87,
28696060,16:02:31,16:02:31,2626,23,,,,4847.49,0
28696060,16:03:02,16:03:02,2627,24,,,,5010.56,0
28696060,16:03:33,16:03:33,2628,25,,,,5163.97,0
28696060,16:04:10,16:04:10,2629,26,,,,5331.48,0
28696060,16:04:41,16:04:41,2630,27,,,,5487.94,0
28696060,16:05:01,16:05:01,2631,28,,,,5572.74,0
28696060,16:06:06,16:06:06,2632,29,,,,5840.26,0
28696060,16:06:45,16:06:45,2633,30,,,,6044.75,0
28696060,16:07:59,16:07:59,2634,31,,,,6206.82,0
28696060,16:08:39,16:08:39,2386,32,,,,6357.41,0
28696060,16:09:04,16:09:04,2341,33,,,,6458.59,0
28696060,16:11:09,16:11:09,2128,34,,,,7177.69,0
28696060,16:12:00,16:12:00,2129,35,,,,7392.19,
28696060,16:12:29,16:12:29,2130,36,,,,7601.99,0
28696060,16:13:03,16:13:03,2131,37,,,,7861.88,0
28696060,16:13:41,16:13:41,2132,38,,,,8091.84,0
28696060,16:13:58,16:13:58,2133,39,,,,8219.3,0
28696060,16:14:21,16:14:21,2134,40,,,,8392.88,0
28696060,16:14:38,16:14:38,160,41,,,,8466.61,0
28696060,16:17:00,16:17:00,10160,42,,,,9576.53,
28696060,16:24:17,16:24:17,162,43,,,,10623.7,0
28696060,16:25:59,16:25:59,2326,44,,,,10807.6,0
28696060,16:28:00,16:28:00,2327,45,,,,10986.83,
28696060,16:29:20,16:29:20,2671,46,,,,11454.96,0
28696060,16:30:07,16:30:07,2672,47,,,,11731.98,0
28696060,16:30:43,16:30:43,2673,48,,,,11908.15,0
28696060,16:31:12,16:31:12,2674,49,,,,12041.69,0
28696060,16:31:57,16:31:57,2675,50,,,,12224.47,0
28696060,16:32:22,16:32:22,2676,51,,,,12387.41,0
28696060,16:32:53,16:32:53,2677,52,,,,12556.38,0
28696060,16:34:02,16:34:02,2678,53,,,,12840.49,0
28696060,16:34:54,16:34:54,2547,54,,,,13028.36,0
28696060,16:35:39,16:35:39,2548,55,,,,13267.98,0
28696060,16:36:17,16:36:17,2549,56,,,,13481.67,0
28696060,16:37:00,16:37:00,2550,57,,,,13737.24,
28696060,16:37:42,16:37:42,2551,58,,,,13953.18,0
28696060,16:38:11,16:38:11,2552,59,,,,14131.6,0
28696060,16:39:10,16:39:10,2553,60,,,,14444.89,0
28696060,16:40:02,16:40:02,2554,61,,,,14640.88,0
28696060,16:40:59,16:40:59,2679,62,,,,14951.02,0
28696060,16:41:27,16:41:27,2680,63,,,,15062.17,0
28696060,16:42:31,16:42:31,2681,64,,,,15394.1,0
28696060,16:43:00,16:43:00,2542,65,,1,,15508.25,
28756100,07:20:00,07:20:00,9945,1,,,1,0,
28756100,07:21:27,07:21:27,2608,2,,,,800.54,0
28756100,07:21:46,07:21:46,8338,3,,,,926.08,0
28756100,07:22:17,07:22:17,3824,4,,,,1131.3,0
28756100,07:23:13,07:23:13,3825,5,,,,1511.11,0
28756100,07:23:45,07:23:45,3826,6,,,,1701.54,0
28756100,07:24:15,07:24:15,3827,7,,,,1875.28,0
28756100,07:24:51,07:24:51,3828,8,,,,2125.49,0
28756100,07:25:15,07:25:15,7825,9,,,,2325.84,0
28756100,07:25:49,07:25:49,2218,10,,,,2543.72,0
28756100,07:26:03,07:26:03,2219,11,,,,2641.62,0
28756100,07:26:34,07:26:34,2220,12,,,,2795.81,0
28756100,07:27:00,07:27:00,2616,13,,,,3015.32,0
28756100,07:27:14,07:27:14,2617,14,,,,3106.88,0
28756100,07:27:40,07:27:40,2618,15,,,,3338.35,0
28756100,07:28:00,07:28:00,2619,16,,,,3456.38,0
28756100,07:28:31,07:28:31,2620,17,,,,3662.47,0
28756100,07:28:50,07:28:50,2621,18,,,,3803.36,0
28756100,07:29:23,07:29:23,2622,19,,,,4018.01,0
28756100,07:29:54,07:29:54,2623,20,,,,4276.85,0
28756100,07:30:27,07:30:27,2624,21,,,,4480.53,0
28756100,07:31:00,07:31:00,2625,22,,,,4699.92,
28756100,07:31:23,07:31:23,2626,23,,,,4813.46,0
28756100,07:31:49,07:31:49,2627,24,,,,4976.53,0
28756100,07:32:16,07:32:16,2628,25,,,,5129.94,0
28756100,07:32:42,07:32:42,2629,26,,,,5297.43,0
28756100,07:33:08,07:33:08,2630,27,,,,5453.89,0
28756100,07:33:24,07:33:24,2631,28,,,,5538.67,0
28756100,07:34:21,07:34:21,2632,29,,,,5806.19,0
28756100,07:34:55,07:34:55,2633,30,,,,6010.68,0
28756100,07:35:54,07:35:54,2634,31,,,,6172.62,0
28756100,07:36:25,07:36:25,2386,32,,,,6321.56,0
28756100,07:36:42,07:36:42,2341,33,,,,6407.22,0
28756100,07:38:26,07:38:26,2128,34,,,,7133.78,0
28756100,07:39:00,07:39:00,2129,35,,,,7346.08,
28756100,07:39:16,07:39:16,2130,36,,,,7534.09,0
28756100,07:39:36,07:39:36,2131,37,,,,7774.2,0
28756100,07:40:01,07:40:01,2132,38,,,,8004.2,0
28756100,07:40:12,07:40:12,2133,39,,,,8131.66,0
28756100,07:40:27,07:40:27,2134,40,,,,8305.24,0
28756100,07:40:34,07:40:34,160,41,,,,8379.16,0
28756100,07:42:00,07:42:00,10160,42,,,,9425.25,
28756100,07:48:33,07:48:33,162,43,,,,10455.37,0
28756100,07:49:25,07:49:25,2326,44,,,,10608.77,0
28756100,07:51:00,07:51:00,2327,45,,,,10805.78,
28756100,07:53:02,07:53:02,2671,46,,,,11237.84,0
28756100,07:54:31,07:54:31,2672,47,,,,11515.3,0
28756100,07:55:39,07:55:39,2673,48,,,,11691.47,0
28756100,07:56:34,07:56:34,2674,49,,,,11825.01,0
28756100,07:57:54,07:57:54,2675,50,,,,12007.78,0
28756100,07:58:40,07:58:40,2676,51,,,,12170.74,0
28756100,07:59:31,07:59:31,2677,52,,,,12339.73,0
28756100,08:01:42,08:01:42,2678,53,,,,12623.82,0
28756100,08:03:24,08:03:24,2679,54,,,,12938.44,0
28756100,08:04:15,08:04:15,2680,55,,,,13049.59,0
28756100,08:06:09,08:06:09,2681,56,,,,13381.52,0
28756100,08:07:00,08:07:00,2542,57,,1,,13495.67,
29045070,09:21:00,09:21:00,9945,1,,,1,0,
29045070,09:22:26,09:22:26,2608,2,,,,800.54,0
29045070,09:22:46,09:22:46,8338,3,,,,950.98,0
29045070,09:23:23,09:23:23,3824,4,,,,1165.19,0
29045070,09:24:17,09:24:17,3825,5,,,,1545,0
29045070,09:24:49,09:24:49,3826,6,,,,1735.43,0
29045070,09:25:18,09:25:18,3827,7,,,,1909.17,0
29045070,09:25:53,09:25:53,3828,8,,,,2159.38,0
29045070,09:26:19,09:26:19,7825,9,,,,2359.81,0
29045070,09:26:52,09:26:52,2218,10,,,,2577.69,0
29045070,09:27:06,09:27:06,2219,11,,,,2675.59,0
29045070,09:27:36,09:27:36,2220,12,,,,2829.78,0
29045070,09:28:03,09:28:03,2616,13,,,,3049.28,0
29045070,09:28:17,09:28:17,2617,14,,,,3140.84,0
29045070,09:28:42,09:28:42,2618,15,,,,3372.31,0
29045070,09:29:02,09:29:02,2619,16,,,,3490.34,0
29045070,09:29:33,09:29:33,2620,17,,,,3696.43,0
29045070,09:29:51,09:29:51,2621,18,,,,3837.32,0
29045070,09:30:25,09:30:25,2622,19,,,,4051.97,0
29045070,09:30:55,09:30:55,2623,20,,,,4310.81,0
29045070,09:31:27,09:31:27,2624,21,,,,4514.49,0
29045070,09:32:00,09:32:00,2625,22,,,,4733.87,
29045070,09:32:21,09:32:21,2626,23,,,,4847.49,0
29045070,09:32:43,09:32:43,2627,24,,,,5010.56,0
29045070,09:33:05,09:33:05,2628,25,,,,5163.97,0
29045070,09:33:31,09:33:31,2629,26,,,,5331.48,0
29045070,09:33:52,09:33:52,2630,27,,,,5487.94,0
29045070,09:34:06,09:34:06,2631,28,,,,5572.74,0
29045070,09:34:52,09:34:52,2632,29,,,,5840.26,0
29045070,09:35:20,09:35:20,2633,30,,,,6044.75,0
29045070,09:36:11,09:36:11,2634,31,,,,6206.82,0
29045070,09:36:39,09:36:39,2386,32,,,,6357.41,0
29045070,09:36:57,09:36:57,2341,33,,,,6458.59,0
29045070,09:38:24,09:38:24,2128,34,,,,7177.69,0
29045070,09:39:00,09:39:00,2129,35,,,,7392.19,
29045070,09:39:34,09:39:34,2130,36,,,,7601.99,0
29045070,09:40:16,09:40:16,2131,37,,,,7861.88,0
29045070,09:41:02,09:41:02,2132,38,,,,8091.84,0
29045070,09:41:21,09:41:21,2133,39,,,,8219.3,0
29045070,09:41:50,09:41:50,2134,40,,,,8392.88,0
29045070,09:42:09,09:42:09,160,41,,,,8466.61,0
29045070,09:45:00,09:45:00,10160,42,,,,9576.53,
29045070,09:46:59,09:46:59,162,43,,,,10623.7,0
29045070,09:47:27,09:47:27,2326,44,,,,10807.6,0
29045070,09:48:00,09:48:00,2327,45,,,,10986.83,
29045070,09:48:53,09:48:53,2671,46,,,,11454.96,0
29045070,09:49:25,09:49:25,2672,47,,,,11731.98,0
29045070,09:49:49,09:49:49,2673,48,,,,11908.15,0
29045070,09:50:08,09:50:08,2674,49,,,,12041.69,0
29045070,09:50:38,09:50:38,2675,50,,,,12224.47,0
29045070,09:50:54,09:50:54,2676,51,,,,12387.41,0
29045070,09:51:15,09:51:15,2677,52,,,,12556.38,0
29045070,09:52:01,09:52:01,2678,53,,,,12840.49,0
29045070,09:52:36,09:52:36,2547,54,,,,13028.36,0
29045070,09:53:06,09:53:06,2548,55,,,,13267.98,0
29045070,09:53:31,09:53:31,2549,56,,,,13481.67,0
29045070,09:54:00,09:54:00,2550,57,,,,13737.24,
29045070,09:54:56,09:54:56,2551,58,,,,13953.18,0
29045070,09:55:34,09:55:34,2552,59,,,,14131.6,0
29045070,09:56:53,09:56:53,2553,60,,,,14444.89,0
29045070,09:58:03,09:58:03,2554,61,,,,14640.88,0
29045070,09:59:18,09:59:18,2679,62,,,,14951.02,0
29045070,09:59:56,09:59:56,2680,63,,,,15062.17,0
29045070,10:01:22,10:01:22,2681,64,,,,15394.1,0
29045070,10:02:00,10:02:00,2542,65,,1,,15508.25,
29083110,16:51:00,16:51:00,9945,1,,,1,0,
29083110,16:52:33,16:52:33,2608,2,,,,800.54,0
29083110,16:52:56,16:52:56,8338,3,,,,950.98,0
29083110,16:53:36,16:53:36,3824,4,,,,1165.19,0
29083110,16:54:35,16:54:35,3825,5,,,,1545,0
29083110,16:55:10,16:55:10,3826,6,,,,1735.43,0
29083110,16:55:41,16:55:41,3827,7,,,,1909.17,0
29083110,16:56:20,16:56:20,3828,8,,,,2159.38,0
29083110,16:56:48,16:56:48,7825,9,,,,2359.81,0
29083110,16:57:24,16:57:24,2218,10,,,,2577.69,0
29083110,16:57:39,16:57:39,2219,11,,,,2675.59,0
29083110,16:58:12,16:58:12,2220,12,,,,2829.78,0
29083110,16:58:42,16:58:42,2616,13,,,,3049.28,0
29083110,16:58:56,16:58:56,2617,14,,,,3140.84,0
29083110,16:59:24,16:59:24,2618,15,,,,3372.31,0
29083110,16:59:46,16:59:46,2619,16,,,,3490.34,0
29083110,17:00:19,17:00:19,2620,17,,,,3696.43,0
29083110,17:00:40,17:00:40,2621,18,,,,3837.32,0
29083110,17:01:16,17:01:16,2622,19,,,,4051.97,0
29083110,17:01:50,17:01:50,2623,20,,,,4310.81,0
29083110,17:02:25,17:02:25,2624,21,,,,4514.49,0
29083110,17:03:00,17:03:00,2625,22,,,,4733.87,
29083110,17:03:21,17:03:21,2626,23,,,,4847.49,0
29083110,17:03:43,17:03:43,2627,24,,,,5010.56,0
29083110,17:04:05,17:04:05,2628,25,,,,5163.97,0
29083110,17:04:31,17:04:31,2629,26,,,,5331.48,0
29083110,17:04:52,17:04:52,2630,27,,,,5487.94,0
29083110,17:05:06,17:05:06,2631,28,,,,5572.74,0
29083110,17:05:52,17:05:52,2632,29,,,,5840.26,0
29083110,17:06:20,17:06:20,2633,30,,,,6044.75,0
29083110,17:07:11,17:07:11,2634,31,,,,6206.82,0
29083110,17:07:39,17:07:39,2386,32,,,,6357.41,0
29083110,17:07:57,17:07:57,2341,33,,,,6458.59,0
29083110,17:09:24,17:09:24,2128,34,,,,7177.69,0
29083110,17:10:00,17:10:00,2129,35,,,,7392.19,
29083110,17:10:34,17:10:34,2130,36,,,,7601.99,0
29083110,17:11:16,17:11:16,2131,37,,,,7861.88,0
29083110,17:12:02,17:12:02,2132,38,,,,8091.84,0
29083110,17:12:21,17:12:21,2133,39,,,,8219.3,0
29083110,17:12:50,17:12:50,2134,40,,,,8392.88,0
29083110,17:13:09,17:13:09,160,41,,,,8466.61,0
29083110,17:16:00,17:16:00,10160,42,,,,9576.53,
29083110,17:17:59,17:17:59,162,43,,,,10623.7,0
29083110,17:18:27,17:18:27,2326,44,,,,10807.6,0
29083110,17:19:00,17:19:00,2327,45,,,,10986.83,
29083110,17:19:53,17:19:53,2671,46,,,,11454.96,0
29083110,17:20:25,17:20:25,2672,47,,,,11731.98,0
29083110,17:20:49,17:20:49,2673,48,,,,11908.15,0
29083110,17:21:08,17:21:08,2674,49,,,,12041.69,0
29083110,17:21:38,17:21:38,2675,50,,,,12224.47,0
29083110,17:21:54,17:21:54,2676,51,,,,12387.41,0
29083110,17:22:15,17:22:15,2677,52,,,,12556.38,0
29083110,17:23:01,17:23:01,2678,53,,,,12840.49,0
29083110,17:23:36,17:23:36,2547,54,,,,13028.36,0
29083110,17:24:06,17:24:06,2548,55,,,,13267.98,0
29083110,17:24:31,17:24:31,2549,56,,,,13481.67,0
29083110,17:25:00,17:25:00,2550,57,,,,13737.24,
29083110,17:26:03,17:26:03,2551,58,,,,13953.18,0
29083110,17:26:46,17:26:46,2552,59,,,,14131.6,0
29083110,17:28:15,17:28:15,2553,60,,,,14444.89,0
29083110,17:29:33,17:29:33,2554,61,,,,14640.88,0
29083110,17:30:58,17:30:58,2679,62,,,,14951.02,0
29083110,17:31:41,17:31:41,2680,63,,,,15062.17,0
29083110,17:33:17,17:33:17,2681,64,,,,15394.1,0
29083110,17:34:00,17:34:00,2542,65,,1,,15508.25,
29142100,12:18:00,12:18:00,9945,1,,,1,0,
29142100,12:19:49,12:19:49,2608,2,,,,800.54,0
29142100,12:20:15,12:20:15,8338,3,,,,950.98,0
29142100,12:21:02,12:21:02,3824,4,,,,1165.19,0
29142100,12:22:11,12:22:11,3825,5,,,,1545,0
29142100,12:22:52,12:22:52,3826,6,,,,1735.43,0
29142100,12:23:28,12:23:28,3827,7,,,,1909.17,0
29142100,12:24:13,12:24:13,3828,8,,,,2159.38,0
29142100,12:24:46,12:24:46,7825,9,,,,2359.81,0
29142100,12:25:29,12:25:29,2218,10,,,,2577.69,0
29142100,12:25:46,12:25:46,2219,11,,,,2675.59,0
29142100,12:26:24,12:26:24,2220,12,,,,2829.78,0
29142100,12:26:59,12:26:59,2616,13,,,,3049.28,0
29142100,12:27:16,12:27:16,2617,14,,,,3140.84,0
29142100,12:27:48,12:27:48,2618,15,,,,3372.31,0
29142100,12:28:14,12:28:14,2619,16,,,,3490.34,0
29142100,12:28:53,12:28:53,2620,17,,,,3696.43,0
29142100,12:29:16,12:29:16,2621,18,,,,3837.32,0
29142100,12:29:59,12:29:59,2622,19,,,,4051.97,0
29142100,12:30:38,12:30:38,2623,20,,,,4310.81,0
29142100,12:31:19,12:31:19,2624,21,,,,4514.49,0
29142100,12:32:00,12:32:00,2625,22,,,,4733.87,
29142100,12:32:28,12:32:28,2626,23,,,,4847.49,0
29142100,12:32:56,12:32:56,2627,24,,,,5010.56,0
29142100,12:33:24,12:33:24,2628,25,,,,5163.97,0
29142100,12:33:57,12:33:57,2629,26,,,,5331.48,0
29142100,12:34:25,12:34:25,2630,27,,,,5487.94,0
29142100,12:34:43,12:34:43,2631,28,,,,5572.74,0
29142100,12:35:41,12:35:41,2632,29,,,,5840.26,0
29142100,12:36:17,12:36:17,2633,30,,,,6044.75,0
29142100,12:37:23,12:37:23,2634,31,,,,6206.82,0
29142100,12:37:59,12:37:59,2386,32,,,,6357.41,0
29142100,12:38:22,12:38:22,2341,33,,,,6458.59,0
29142100,12:40:14,12:40:14,2128,34,,,,7177.69,0
29142100,12:41:00,12:41:00,2129,35,,,,7392.19,
29142100,12:41:17,12:41:17,2130,36,,,,7601.99,0
29142100,12:41:38,12:41:38,2131,37,,,,7861.88,0
29142100,12:42:01,12:42:01,2132,38,,,,8091.84,0
29142100,12:42:10,12:42:10,2133,39,,,,8219.3,0
29142100,12:42:25,12:42:25,2134,40,,,,8392.88,0
29142100,12:42:34,12:42:34,160,41,,,,8466.61,0
29142100,12:44:00,12:44:00,10160,42,,,,9576.53,
29142100,12:49:18,12:49:18,162,43,,,,10623.7,0
29142100,12:50:32,12:50:32,2326,44,,,,10807.6,0
29142100,12:52:00,12:52:00,2327,45,,,,10986.83,
29142100,12:53:11,12:53:11,2671,46,,,,11454.96,0
29142100,12:53:53,12:53:53,2672,47,,,,11731.98,0
29142100,12:54:25,12:54:25,2673,48,,,,11908.15,0
29142100,12:54:51,12:54:51,2674,49,,,,12041.69,0
29142100,12:55:31,12:55:31,2675,50,,,,12224.47,0
29142100,12:55:53,12:55:53,2676,51,,,,12387.41,0
29142100,12:56:20,12:56:20,2677,52,,,,12556.38,0
29142100,12:57:22,12:57:22,2678,53,,,,12840.49,0
29142100,12:58:08,12:58:08,2547,54,,,,13028.36,0
29142100,12:58:48,12:58:48,2548,55,,,,13267.98,0
29142100,12:59:22,12:59:22,2549,56,,,,13481.67,0
29142100,13:00:00,13:00:00,2550,57,,,,13737.24,
29142100,13:00:56,13:00:56,2551,58,,,,13953.18,0
29142100,13:01:34,13:01:34,2552,59,,,,14131.6,0
29142100,13:02:53,13:02:53,2553,60,,,,14444.89,0
29142100,13:04:03,13:04:03,2554,61,,,,14640.88,0
29142100,13:05:18,13:05:18,2679,62,,,,14951.02,0
29142100,13:05:56,13:05:56,2680,63,,,,15062.17,0
29142100,13:07:22,13:07:22,2681,64,,,,15394.1,0
29142100,13:08:00,13:08:00,2542,65,,1,,15508.25,
29149100,09:48:00,09:48:00,9945,1,,,1,0,
29149100,09:49:41,09:49:41,2608,2,,,,800.54,0
29149100,09:50:05,09:50:05,8338,3,,,,950.98,0
29149100,09:50:49,09:50:49,3824,4,,,,1165.19,0
29149100,09:51:53,09:51:53,3825,5,,,,1545,0
29149100,09:52:31,09:52:31,3826,6,,,,1735.43,0
29149100,09:53:05,09:53:05,3827,7,,,,1909.17,0
29149100,09:53:47,09:53:47,3828,8,,,,2159.38,0
29149100,09:54:17,09:54:17,7825,9,,,,2359.81,0
29149100,09:54:56,09:54:56,2218,10,,,,2577.69,0
29149100,09:55:12,09:55:12,2219,11,,,,2675.59,0
29149100,09:55:48,09:55:48,2220,12,,,,2829.78,0
29149100,09:56:20,09:56:20,2616,13,,,,3049.28,0
29149100,09:56:36,09:56:36,2617,14,,,,3140.84,0
29149100,09:57:06,09:57:06,2618,15,,,,3372.31,0
29149100,09:57:30,09:57:30,2619,16,,,,3490.34,0
29149100,09:58:06,09:58:06,2620,17,,,,3696.43,0
29149100,09:58:28,09:58:28,2621,18,,,,3837.32,0
29149100,09:59:08,09:59:08,2622,19,,,,4051.97,0
29149100,09:59:44,09:59:44,2623,20,,,,4310.81,0
29149100,10:00:22,10:00:22,2624,21,,,,4514.49,0
29149100,10:01:00,10:01:00,2625,22,,,,4733.87,
29149100,10:01:28,10:01:28,2626,23,,,,4847.49,0
29149100,10:01:56,10:01:56,2627,24,,,,5010.56,0
29149100,10:02:24,10:02:24,2628,25,,,,5163.97,0
29149100,10:02:57,10:02:57,2629,26,,,,5331.48,0
29149100,10:03:25,10:03:25,2630,27,,,,5487.94,0
29149100,10:03:43,10:03:43,2631,28,,,,5572.74,0
29149100,10:04:41,10:04:41,2632,29,,,,5840.26,0
29149100,10:05:17,10:05:17,2633,30,,,,6044.75,0
29149100,10:06:23,10:06:23,2634,31,,,,6206.82,0
29149100,10:06:59,10:06:59,2386,32,,,,6357.41,0
29149100,10:07:22,10:07:22,2341,33,,,,6458.59,0
29149100,10:09:14,10:09:14,2128,34,,,,7177.69,0
29149100,10:10:00,10:10:00,2129,35,,,,7392.19,
29149100,10:10:17,10:10:17,2130,36,,,,7601.99,0
29149100,10:10:38,10:10:38,2131,37,,,,7861.88,0
29149100,10:11:01,10:11:01,2132,38,,,,8091.84,0
29149100,10:11:10,10:11:10,2133,39,,,,8219.3,0
29149100,10:11:25,10:11:25,2134,40,,,,8392.88,0
29149100,10:11:34,10:11:34,160,41,,,,8466.61,0
29149100,10:13:00,10:13:00,10160,42,,,,9576.53,
29149100,10:18:58,10:18:58,162,43,,,,10623.7,0
29149100,10:20:21,10:20:21,2326,44,,,,10807.6,0
29149100,10:22:00,10:22:00,2327,45,,,,10986.83,
29149100,10:23:02,10:23:02,2671,46,,,,11454.96,0
29149100,10:23:39,10:23:39,2672,47,,,,11731.98,0
29149100,10:24:07,10:24:07,2673,48,,,,11908.15,0
29149100,10:24:29,10:24:29,2674,49,,,,12041.69,0
29149100,10:25:04,10:25:04,2675,50,,,,12224.47,0
29149100,10:25:23,10:25:23,2676,51,,,,12387.41,0
29149100,10:25:48,10:25:48,2677,52,,,,12556.38,0
29149100,10:26:42,10:26:42,2678,53,,,,12840.49,0
29149100,10:27:22,10:27:22,2547,54,,,,13028.36,0
29149100,10:27:57,10:27:57,2548,55,,,,13267.98,0
29149100,10:28:26,10:28:26,2549,56,,,,13481.67,0
29149100,10:29:00,10:29:00,2550,57,,,,13737.24,
29149100,10:29:56,10:29:56,2551,58,,,,13953.18,0
29149100,10:30:34,10:30:34,2552,59,,,,14131.6,0
29149100,10:31:53,10:31:53,2553,60,,,,14444.89,0
29149100,10:33:03,10:33:03,2554,61,,,,14640.88,0
29149100,10:34:18,10:34:18,2679,62,,,,14951.02,0
29149100,10:34:56,10:34:56,2680,63,,,,15062.17,0
29149100,10:36:22,10:36:22,2681,64,,,,15394.1,0
29149100,10:37:00,10:37:00,2542,65,,1,,15508.25,
29358010,16:15:00,16:15:00,9945,1,,,1,0,
29358010,16:16:33,16:16:33,2608,2,,,,800.54,0
29358010,16:16:56,16:16:56,8338,3,,,,950.98,0
29358010,16:17:36,16:17:36,3824,4,,,,1165.19,0
29358010,16:18:35,16:18:35,3825,5,,,,1545,0
29358010,16:19:10,16:19:10,3826,6,,,,1735.43,0
29358010,16:19:41,16:19:41,3827,7,,,,1909.17,0
29358010,16:20:20,16:20:20,3828,8,,,,2159.38,0
29358010,16:20:48,16:20:48,7825,9,,,,2359.81,0
29358010,16:21:24,16:21:24,2218,10,,,,2577.69,0
29358010,16:21:39,16:21:39,2219,11,,,,2675.59,0
29358010,16:22:12,16:22:12,2220,12,,,,2829.78,0
29358010,16:22:42,16:22:42,2616,13,,,,3049.28,0
29358010,16:22:56,16:22:56,2617,14,,,,3140.84,0
29358010,16:23:24,16:23:24,2618,15,,,,3372.31,0
29358010,16:23:46,16:23:46,2619,16,,,,3490.34,0
29358010,16:24:19,16:24:19,2620,17,,,,3696.43,0
29358010,16:24:40,16:24:40,2621,18,,,,3837.32,0
29358010,16:25:16,16:25:16,2622,19,,,,4051.97,0
29358010,16:25:50,16:25:50,2623,20,,,,4310.81,0
29358010,16:26:25,16:26:25,2624,21,,,,4514.49,0
29358010,16:27:00,16:27:00,2625,22,,,,4733.87,
29358010,16:27:21,16:27:21,2626,23,,,,4847.49,0
29358010,16:27:43,16:27:43,2627,24,,,,5010.56,0
29358010,16:28:05,16:28:05,2628,25,,,,5163.97,0
29358010,16:28:31,16:28:31,2629,26,,,,5331.48,0
29358010,16:28:52,16:28:52,2630,27,,,,5487.94,0
29358010,16:29:06,16:29:06,2631,28,,,,5572.74,0
29358010,16:29:52,16:29:52,2632,29,,,,5840.26,0
29358010,16:30:20,16:30:20,2633,30,,,,6044.75,0
29358010,16:31:11,16:31:11,2634,31,,,,6206.82,0
29358010,16:31:39,16:31:39,2386,32,,,,6357.41,0
29358010,16:31:57,16:31:57,2341,33,,,,6458.59,0
29358010,16:33:24,16:33:24,2128,34,,,,7177.69,0
29358010,16:34:00,16:34:00,2129,35,,,,7392.19,
29358010,16:34:34,16:34:34,2130,36,,,,7601.99,0
29358010,16:35:16,16:35:16,2131,37,,,,7861.88,0
29358010,16:36:02,16:36:02,2132,38,,,,8091.84,0
29358010,16:36:21,16:36:21,2133,39,,,,8219.3,0
29358010,16:36:50,16:36:50,2134,40,,,,8392.88,0
29358010,16:37:09,16:37:09,160,41,,,,8466.61,0
29358010,16:40:00,16:40:00,10160,42,,,,9576.53,
29358010,16:41:59,16:41:59,162,43,,,,10623.7,0
29358010,16:42:27,16:42:27,2326,44,,,,10807.6,0
29358010,16:43:00,16:43:00,2327,45,,,,10986.83,
29358010,16:43:53,16:43:53,2671,46,,,,11454.96,0
29358010,16:44:25,16:44:25,2672,47,,,,11731.98,0
29358010,16:44:49,16:44:49,2673,48,,,,11908.15,0
29358010,16:45:08,16:45:08,2674,49,,,,12041.69,0
29358010,16:45:38,16:45:38,2675,50,,,,12224.47,0
29358010,16:45:54,16:45:54,2676,51,,,,12387.41,0
29358010,16:46:15,16:46:15,2677,52,,,,12556.38,0
29358010,16:47:01,16:47:01,2678,53,,,,12840.49,0
29358010,16:47:36,16:47:36,2547,54,,,,13028.36,0
29358010,16:48:06,16:48:06,2548,55,,,,13267.98,0
29358010,16:48:31,16:48:31,2549,56,,,,13481.67,0
29358010,16:49:00,16:49:00,2550,57,,,,13737.24,
29358010,16:50:03,16:50:03,2551,58,,,,13953.18,0
29358010,16:50:46,16:50:46,2552,59,,,,14131.6,0
29358010,16:52:15,16:52:15,2553,60,,,,14444.89,0
29358010,16:53:33,16:53:33,2554,61,,,,14640.88,0
29358010,16:54:58,16:54:58,2679,62,,,,14951.02,0
29358010,16:55:41,16:55:41,2680,63,,,,15062.17,0
29358010,16:57:17,16:57:17,2681,64,,,,15394.1,0
29358010,16:58:00,16:58:00,2542,65,,1,,15508.25,
29358080,16:15:00,16:15:00,9945,1,,,1,0,
29358080,16:16:33,16:16:33,2608,2,,,,800.54,0
29358080,16:16:56,16:16:56,8338,3,,,,950.98,0
29358080,16:17:36,16:17:36,3824,4,,,,1165.19,0
29358080,16:18:35,16:18:35,3825,5,,,,1545,0
29358080,16:19:10,16:19:10,3826,6,,,,1735.43,0
29358080,16:19:41,16:19:41,3827,7,,,,1909.17,0
29358080,16:20:20,16:20:20,3828,8,,,,2159.38,0
29358080,16:20:48,16:20:48,7825,9,,,,2359.81,0
29358080,16:21:24,16:21:24,2218,10,,,,2577.69,0
29358080,16:21:39,16:21:39,2219,11,,,,2675.59,0
29358080,16:22:12,16:22:12,2220,12,,,,2829.78,0
29358080,16:22:42,16:22:42,2616,13,,,,3049.28,0
29358080,16:22:56,16:22:56,2617,14,,,,3140.84,0
29358080,16:23:24,16:23:24,2618,15,,,,3372.31,0
29358080,16:23:46,16:23:46,2619,16,,,,3490.34,0
29358080,16:24:19,16:24:19,2620,17,,,,3696.43,0
29358080,16:24:40,16:24:40,2621,18,,,,3837.32,0
29358080,16:25:16,16:25:16,2622,19,,,,4051.97,0
29358080,16:25:50,16:25:50,2623,20,,,,4310.81,0
29358080,16:26:25,16:26:25,2624,21,,,,4514.49,0
29358080,16:27:00,16:27:00,2625,22,,,,4733.87,
29358080,16:27:21,16:27:21,2626,23,,,,4847.49,0
29358080,16:27:43,16:27:43,2627,24,,,,5010.56,0
29358080,16:28:05,16:28:05,2628,25,,,,5163.97,0
29358080,16:28:31,16:28:31,2629,26,,,,5331.48,0
29358080,16:28:52,16:28:52,2630,27,,,,5487.94,0
29358080,16:29:06,16:29:06,2631,28,,,,5572.74,0
29358080,16:29:52,16:29:52,2632,29,,,,5840.26,0
29358080,16:30:20,16:30:20,2633,30,,,,6044.75,0
29358080,16:31:11,16:31:11,2634,31,,,,6206.82,0
29358080,16:31:39,16:31:39,2386,32,,,,6357.41,0
29358080,16:31:57,16:31:57,2341,33,,,,6458.59,0
29358080,16:33:24,16:33:24,2128,34,,,,7177.69,0
29358080,16:34:00,16:34:00,2129,35,,,,7392.19,
29358080,16:34:34,16:34:34,2130,36,,,,7601.99,0
29358080,16:35:16,16:35:16,2131,37,,,,7861.88,0
29358080,16:36:02,16:36:02,2132,38,,,,8091.84,0
29358080,16:36:21,16:36:21,2133,39,,,,8219.3,0
29358080,16:36:50,16:36:50,2134,40,,,,8392.88,0
29358080,16:37:09,16:37:09,160,41,,,,8466.61,0
29358080,16:40:00,16:40:00,10160,42,,,,9576.53,
29358080,16:41:59,16:41:59,162,43,,,,10623.7,0
29358080,16:42:27,16:42:27,2326,44,,,,10807.6,0
29358080,16:43:00,16:43:00,2327,45,,,,10986.83,
29358080,16:43:53,16:43:53,2671,46,,,,11454.96,0
29358080,16:44:25,16:44:25,2672,47,,,,11731.98,0
29358080,16:44:49,16:44:49,2673,48,,,,11908.15,0
29358080,16:45:08,16:45:08,2674,49,,,,12041.69,0
29358080,16:45:38,16:45:38,2675,50,,,,12224.47,0
29358080,16:45:54,16:45:54,2676,51,,,,12387.41,0
29358080,16:46:15,16:46:15,2677,52,,,,12556.38,0
29358080,16:47:01,16:47:01,2678,53,,,,12840.49,0
29358080,16:47:36,16:47:36,2547,54,,,,13028.36,0
29358080,16:48:06,16:48:06,2548,55,,,,13267.98,0
29358080,16:48:31,16:48:31,2549,56,,,,13481.67,0
29358080,16:49:00,16:49:00,2550,57,,,,13737.24,
29358080,16:50:03,16:50:03,2551,58,,,,13953.18,0
29358080,16:50:46,16:50:46,2552,59,,,,14131.6,0
29358080,16:52:15,16:52:15,2553,60,,,,14444.89,0
29358080,16:53:33,16:53:33,2554,61,,,,14640.88,0
29358080,16:54:58,16:54:58,2679,62,,,,14951.02,0
29358080,16:55:41,16:55:41,2680,63,,,,15062.17,0
29358080,16:57:17,16:57:17,2681,64,,,,15394.1,0
29358080,16:58:00,16:58:00,2542,65,,1,,15508.25,
29358090,16:15:00,16:15:00,9945,1,,,1,0,
29358090,16:16:33,16:16:33,2608,2,,,,800.54,0
29358090,16:16:56,16:16:56,8338,3,,,,950.98,0
29358090,16:17:36,16:17:36,3824,4,,,,1165.19,0
29358090,16:18:35,16:18:35,3825,5,,,,1545,0
29358090,16:19:10,16:19:10,3826,6,,,,1735.43,0
29358090,16:19:41,16:19:41,3827,7,,,,1909.17,0
29358090,16:20:20,16:20:20,3828,8,,,,2159.38,0
29358090,16:20:48,16:20:48,7825,9,,,,2359.81,0
29358090,16:21:24,16:21:24,2218,10,,,,2577.69,0
29358090,16:21:39,16:21:39,2219,11,,,,2675.59,0
29358090,16:22:12,16:22:12,2220,12,,,,2829.78,0
29358090,16:22:42,16:22:42,2616,13,,,,3049.28,0
29358090,16:22:56,16:22:56,2617,14,,,,3140.84,0
29358090,16:23:24,16:23:24,2618,15,,,,3372.31,0
29358090,16:23:46,16:23:46,2619,16,,,,3490.34,0
29358090,16:24:19,16:24:19,2620,17,,,,3696.43,0
29358090,16:24:40,16:24:40,2621,18,,,,3837.32,0
29358090,16:25:16,16:25:16,2622,19,,,,4051.97,0
29358090,16:25:50,16:25:50,2623,20,,,,4310.81,0
29358090,16:26:25,16:26:25,2624,21,,,,4514.49,0
29358090,16:27:00,16:27:00,2625,22,,,,4733.87,
29358090,16:27:21,16:27:21,2626,23,,,,4847.49,0
29358090,16:27:43,16:27:43,2627,24,,,,5010.56,0
29358090,16:28:05,16:28:05,2628,25,,,,5163.97,0
29358090,16:28:31,16:28:31,2629,26,,,,5331.48,0
29358090,16:28:52,16:28:52,2630,27,,,,5487.94,0
29358090,16:29:06,16:29:06,2631,28,,,,5572.74,0
29358090,16:29:52,16:29:52,2632,29,,,,5840.26,0
29358090,16:30:20,16:30:20,2633,30,,,,6044.75,0
29358090,16:31:11,16:31:11,2634,31,,,,6206.82,0
29358090,16:31:39,16:31:39,2386,32,,,,6357.41,0
29358090,16:31:57,16:31:57,2341,33,,,,6458.59,0
29358090,16:33:24,16:33:24,2128,34,,,,7177.69,0
29358090,16:34:00,16:34:00,2129,35,,,,7392.19,
29358090,16:34:34,16:34:34,2130,36,,,,7601.99,0
29358090,16:35:16,16:35:16,2131,37,,,,7861.88,0
29358090,16:36:02,16:36:02,2132,38,,,,8091.84,0
29358090,16:36:21,16:36:21,2133,39,,,,8219.3,0
29358090,16:36:50,16:36:50,2134,40,,,,8392.88,0
29358090,16:37:09,16:37:09,160,41,,,,8466.61,0
29358090,16:40:00,16:40:00,10160,42,,,,9576.53,
29358090,16:41:59,16:41:59,162,43,,,,10623.7,0
29358090,16:42:27,16:42:27,2326,44,,,,10807.6,0
29358090,16:43:00,16:43:00,2327,45,,,,10986.83,
29358090,16:43:53,16:43:53,2671,46,,,,11454.96,0
29358090,16:44:25,16:44:25,2672,47,,,,11731.98,0
29358090,16:44:49,16:44:49,2673,48,,,,11908.15,0
29358090,16:45:08,16:45:08,2674,49,,,,12041.69,0
29358090,16:45:38,16:45:38,2675,50,,,,12224.47,0
29358090,16:45:54,16:45:54,2676,51,,,,12387.41,0
29358090,16:46:15,16:46:15,2677,52,,,,12556.38,0
29358090,16:47:01,16:47:01,2678,53,,,,12840.49,0
29358090,16:47:36,16:47:36,2547,54,,,,13028.36,0
29358090,16:48:06,16:48:06,2548,55,,,,13267.98,0
29358090,16:48:31,16:48:31,2549,56,,,,13481.67,0
29358090,16:49:00,16:49:00,2550,57,,,,13737.24,
29358090,16:50:03,16:50:03,2551,58,,,,13953.18,0
29358090,16:50:46,16:50:46,2552,59,,,,14131.6,0
29358090,16:52:15,16:52:15,2553,60,,,,14444.89,0
29358090,16:53:33,16:53:33,2554,61,,,,14640.88,0
29358090,16:54:58,16:54:58,2679,62,,,,14951.02,0
29358090,16:55:41,16:55:41,2680,63,,,,15062.17,0
29358090,16:57:17,16:57:17,2681,64,,,,15394.1,0
29358090,16:58:00,16:58:00,2542,65,,1,,15508.25,
29526110,11:51:00,11:51:00,9945,1,,,1,0,
29526110,11:52:33,11:52:33,2608,2,,,,800.54,0
29526110,11:52:56,11:52:56,8338,3,,,,950.98,0
29526110,11:53:36,11:53:36,3824,4,,,,1165.19,0
29526110,11:54:35,11:54:35,3825,5,,,,1545,0
29526110,11:55:10,11:55:10,3826,6,,,,1735.43,0
29526110,11:55:41,11:55:41,3827,7,,,,1909.17,0
29526110,11:56:20,11:56:20,3828,8,,,,2159.38,0
29526110,11:56:48,11:56:48,7825,9,,,,2359.81,0
29526110,11:57:24,11:57:24,2218,10,,,,2577.69,0
29526110,11:57:39,11:57:39,2219,11,,,,2675.59,0
29526110,11:58:12,11:58:12,2220,12,,,,2829.78,0
29526110,11:58:42,11:58:42,2616,13,,,,3049.28,0
29526110,11:58:56,11:58:56,2617,14,,,,3140.84,0
29526110,11:59:24,11:59:24,2618,15,,,,3372.31,0
29526110,11:59:46,11:59:46,2619,16,,,,3490.34,0
29526110,12:00:19,12:00:19,2620,17,,,,3696.43,0
29526110,12:00:40,12:00:40,2621,18,,,,3837.32,0
29526110,12:01:16,12:01:16,2622,19,,,,4051.97,0
29526110,12:01:50,12:01:50,2623,20,,,,4310.81,0
29526110,12:02:25,12:02:25,2624,21,,,,4514.49,0
29526110,12:03:00,12:03:00,2625,22,,,,4733.87,
29526110,12:03:21,12:03:21,2626,23,,,,4847.49,0
29526110,12:03:43,12:03:43,2627,24,,,,5010.56,0
29526110,12:04:05,12:04:05,2628,25,,,,5163.97,0
29526110,12:04:31,12:04:31,2629,26,,,,5331.48,0
29526110,12:04:52,12:04:52,2630,27,,,,5487.94,0
29526110,12:05:06,12:05:06,2631,28,,,,5572.74,0
29526110,12:05:52,12:05:52,2632,29,,,,5840.26,0
29526110,12:06:20,12:06:20,2633,30,,,,6044.75,0
29526110,12:07:11,12:07:11,2634,31,,,,6206.82,0
29526110,12:07:39,12:07:39,2386,32,,,,6357.41,0
29526110,12:07:57,12:07:57,2341,33,,,,6458.59,0
29526110,12:09:24,12:09:24,2128,34,,,,7177.69,0
29526110,12:10:00,12:10:00,2129,35,,,,7392.19,
29526110,12:10:34,12:10:34,2130,36,,,,7601.99,0
29526110,12:11:16,12:11:16,2131,37,,,,7861.88,0
29526110,12:12:02,12:12:02,2132,38,,,,8091.84,0
29526110,12:12:21,12:12:21,2133,39,,,,8219.3,0
29526110,12:12:50,12:12:50,2134,40,,,,8392.88,0
29526110,12:13:09,12:13:09,160,41,,,,8466.61,0
29526110,12:16:00,12:16:00,10160,42,,,,9576.53,
29526110,12:17:59,12:17:59,162,43,,,,10623.7,0
29526110,12:18:27,12:18:27,2326,44,,,,10807.6,0
29526110,12:19:00,12:19:00,2327,45,,,,10986.83,
29526110,12:19:53,12:19:53,2671,46,,,,11454.96,0
29526110,12:20:25,12:20:25,2672,47,,,,11731.98,0
29526110,12:20:49,12:20:49,2673,48,,,,11908.15,0
29526110,12:21:08,12:21:08,2674,49,,,,12041.69,0
29526110,12:21:38,12:21:38,2675,50,,,,12224.47,0
29526110,12:21:54,12:21:54,2676,51,,,,12387.41,0
29526110,12:22:15,12:22:15,2677,52,,,,12556.38,0
29526110,12:23:01,12:23:01,2678,53,,,,12840.49,0
29526110,12:23:36,12:23:36,2547,54,,,,13028.36,0
29526110,12:24:06,12:24:06,2548,55,,,,13267.98,0
29526110,12:24:31,12:24:31,2549,56,,,,13481.67,0
29526110,12:25:00,12:25:00,2550,57,,,,13737.24,
29526110,12:26:03,12:26:03,2551,58,,,,13953.18,0
29526110,12:26:46,12:26:46,2552,59,,,,14131.6,0
29526110,12:28:15,12:28:15,2553,60,,,,14444.89,0
29526110,12:29:33,12:29:33,2554,61,,,,14640.88,0
29526110,12:30:58,12:30:58,2679,62,,,,14951.02,0
29526110,12:31:41,12:31:41,2680,63,,,,15062.17,0
29526110,12:33:17,12:33:17,2681,64,,,,15394.1,0
29526110,12:34:00,12:34:00,2542,65,,1,,15508.25,
29570100,06:50:00,06:50:00,9945,1,,,1,0,
29570100,06:51:27,06:51:27,2608,2,,,,800.54,0
29570100,06:51:46,06:51:46,8338,3,,,,926.08,0
29570100,06:52:17,06:52:17,3824,4,,,,1131.3,0
29570100,06:53:13,06:53:13,3825,5,,,,1511.11,0
29570100,06:53:45,06:53:45,3826,6,,,,1701.54,0
29570100,06:54:15,06:54:15,3827,7,,,,1875.28,0
29570100,06:54:51,06:54:51,3828,8,,,,2125.49,0
29570100,06:55:15,06:55:15,7825,9,,,,2325.84,0
29570100,06:55:49,06:55:49,2218,10,,,,2543.72,0
29570100,06:56:03,06:56:03,2219,11,,,,2641.62,0
29570100,06:56:34,06:56:34,2220,12,,,,2795.81,0
29570100,06:57:00,06:57:00,2616,13,,,,3015.32,0
29570100,06:57:14,06:57:14,2617,14,,,,3106.88,0
29570100,06:57:40,06:57:40,2618,15,,,,3338.35,0
29570100,06:58:00,06:58:00,2619,16,,,,3456.38,0
29570100,06:58:31,06:58:31,2620,17,,,,3662.47,0
29570100,06:58:50,06:58:50,2621,18,,,,3803.36,0
29570100,06:59:23,06:59:23,2622,19,,,,4018.01,0
29570100,06:59:54,06:59:54,2623,20,,,,4276.85,0
29570100,07:00:27,07:00:27,2624,21,,,,4480.53,0
29570100,07:01:00,07:01:00,2625,22,,,,4699.92,
29570100,07:01:23,07:01:23,2626,23,,,,4813.46,0
29570100,07:01:49,07:01:49,2627,24,,,,4976.53,0
29570100,07:02:16,07:02:16,2628,25,,,,5129.94,0
29570100,07:02:42,07:02:42,2629,26,,,,5297.43,0
29570100,07:03:08,07:03:08,2630,27,,,,5453.89,0
29570100,07:03:24,07:03:24,2631,28,,,,5538.67,0
29570100,07:04:21,07:04:21,2632,29,,,,5806.19,0
29570100,07:04:55,07:04:55,2633,30,,,,6010.68,0
29570100,07:05:54,07:05:54,2634,31,,,,6172.62,0
29570100,07:06:25,07:06:25,2386,32,,,,6321.56,0
29570100,07:06:42,07:06:42,2341,33,,,,6407.22,0
29570100,07:08:26,07:08:26,2128,34,,,,7133.78,0
29570100,07:09:00,07:09:00,2129,35,,,,7346.08,
29570100,07:09:16,07:09:16,2130,36,,,,7534.09,0
29570100,07:09:36,07:09:36,2131,37,,,,7774.2,0
29570100,07:10:01,07:10:01,2132,38,,,,8004.2,0
29570100,07:10:12,07:10:12,2133,39,,,,8131.66,0
29570100,07:10:27,07:10:27,2134,40,,,,8305.24,0
29570100,07:10:34,07:10:34,160,41,,,,8379.16,0
29570100,07:12:00,07:12:00,10160,42,,,,9425.25,
29570100,07:18:33,07:18:33,162,43,,,,10455.37,0
29570100,07:19:25,07:19:25,2326,44,,,,10608.77,0
29570100,07:21:00,07:21:00,2327,45,,,,10805.78,
29570100,07:22:39,07:22:39,2671,46,,,,11237.84,0
29570100,07:23:51,07:23:51,2672,47,,,,11515.3,0
29570100,07:24:46,07:24:46,2673,48,,,,11691.47,0
29570100,07:25:31,07:25:31,2674,49,,,,11825.01,0
29570100,07:26:36,07:26:36,2675,50,,,,12007.78,0
29570100,07:27:14,07:27:14,2676,51,,,,12170.74,0
29570100,07:27:55,07:27:55,2677,52,,,,12339.73,0
29570100,07:29:42,07:29:42,2678,53,,,,12623.82,0
29570100,07:31:04,07:31:04,2679,54,,,,12938.44,0
29570100,07:31:45,07:31:45,2680,55,,,,13049.59,0
29570100,07:33:18,07:33:18,2681,56,,,,13381.52,0
29570100,07:34:00,07:34:00,2542,57,,1,,13495.67,
2958110,10:21:00,10:21:00,9945,1,,,1,0,
2958110,10:22:33,10:22:33,2608,2,,,,800.54,0
2958110,10:22:56,10:22:56,8338,3,,,,950.98,0
2958110,10:23:36,10:23:36,3824,4,,,,1165.19,0
2958110,10:24:35,10:24:35,3825,5,,,,1545,0
2958110,10:25:10,10:25:10,3826,6,,,,1735.43,0
2958110,10:25:41,10:25:41,3827,7,,,,1909.17,0
2958110,10:26:20,10:26:20,3828,8,,,,2159.38,0
2958110,10:26:48,10:26:48,7825,9,,,,2359.81,0
2958110,10:27:24,10:27:24,2218,10,,,,2577.69,0
2958110,10:27:39,10:27:39,2219,11,,,,2675.59,0
2958110,10:28:12,10:28:12,2220,12,,,,2829.78,0
2958110,10:28:42,10:28:42,2616,13,,,,3049.28,0
2958110,10:28:56,10:28:56,2617,14,,,,3140.84,0
2958110,10:29:24,10:29:24,2618,15,,,,3372.31,0
2958110,10:29:46,10:29:46,2619,16,,,,3490.34,0
2958110,10:30:19,10:30:19,2620,17,,,,3696.43,0
2958110,10:30:40,10:30:40,2621,18,,,,3837.32,0
2958110,10:31:16,10:31:16,2622,19,,,,4051.97,0
2958110,10:31:50,10:31:50,2623,20,,,,4310.81,0
2958110,10:32:25,10:32:25,2624,21,,,,4514.49,0
2958110,10:33:00,10:33:00,2625,22,,,,4733.87,
2958110,10:33:21,10:33:21,2626,23,,,,4847.49,0
2958110,10:33:43,10:33:43,2627,24,,,,5010.56,0
2958110,10:34:05,10:34:05,2628,25,,,,5163.97,0
2958110,10:34:31,10:34:31,2629,26,,,,5331.48,0
2958110,10:34:52,10:34:52,2630,27,,,,5487.94,0
2958110,10:35:06,10:35:06,2631,28,,,,5572.74,0
2958110,10:35:52,10:35:52,2632,29,,,,5840.26,0
2958110,10:36:20,10:36:20,2633,30,,,,6044.75,0
2958110,10:37:11,10:37:11,2634,31,,,,6206.82,0
2958110,10:37:39,10:37:39,2386,32,,,,6357.41,0
2958110,10:37:57,10:37:57,2341,33,,,,6458.59,0
2958110,10:39:24,10:39:24,2128,34,,,,7177.69,0
2958110,10:40:00,10:40:00,2129,35,,,,7392.19,
2958110,10:40:34,10:40:34,2130,36,,,,7601.99,0
2958110,10:41:16,10:41:16,2131,37,,,,7861.88,0
2958110,10:42:02,10:42:02,2132,38,,,,8091.84,0
2958110,10:42:21,10:42:21,2133,39,,,,8219.3,0
2958110,10:42:50,10:42:50,2134,40,,,,8392.88,0
2958110,10:43:09,10:43:09,160,41,,,,8466.61,0
2958110,10:46:00,10:46:00,10160,42,,,,9576.53,
2958110,10:47:59,10:47:59,162,43,,,,10623.7,0
2958110,10:48:27,10:48:27,2326,44,,,,10807.6,0
2958110,10:49:00,10:49:00,2327,45,,,,10986.83,
2958110,10:49:53,10:49:53,2671,46,,,,11454.96,0
2958110,10:50:25,10:50:25,2672,47,,,,11731.98,0
2958110,10:50:49,10:50:49,2673,48,,,,11908.15,0
2958110,10:51:08,10:51:08,2674,49,,,,12041.69,0
2958110,10:51:38,10:51:38,2675,50,,,,12224.47,0
2958110,10:51:54,10:51:54,2676,51,,,,12387.41,0
2958110,10:52:15,10:52:15,2677,52,,,,12556.38,0
2958110,10:53:01,10:53:01,2678,53,,,,12840.49,0
2958110,10:53:36,10:53:36,2547,54,,,,13028.36,0
2958110,10:54:06,10:54:06,2548,55,,,,13267.98,0
2958110,10:54:31,10:54:31,2549,56,,,,13481.67,0
2958110,10:55:00,10:55:00,2550,57,,,,13737.24,
2958110,10:56:03,10:56:03,2551,58,,,,13953.18,0
2958110,10:56:46,10:56:46,2552,59,,,,14131.6,0
2958110,10:58:15,10:58:15,2553,60,,,,14444.89,0
2958110,10:59:33,10:59:33,2554,61,,,,14640.88,0
2958110,11:00:58,11:00:58,2679,62,,,,14951.02,0
2958110,11:01:41,11:01:41,2680,63,,,,15062.17,0
2958110,11:03:17,11:03:17,2681,64,,,,15394.1,0
2958110,11:04:00,11:04:00,2542,65,,1,,15508.25,
29767010,20:45:00,20:45:00,9945,1,,,1,0,
29767010,20:46:26,20:46:26,2608,2,,,,800.54,0
29767010,20:46:46,20:46:46,8338,3,,,,950.98,0
29767010,20:47:23,20:47:23,3824,4,,,,1165.19,0
29767010,20:48:17,20:48:17,3825,5,,,,1545,0
29767010,20:48:49,20:48:49,3826,6,,,,1735.43,0
29767010,20:49:18,20:49:18,3827,7,,,,1909.17,0
29767010,20:49:53,20:49:53,3828,8,,,,2159.38,0
29767010,20:50:19,20:50:19,7825,9,,,,2359.81,0
29767010,20:50:52,20:50:52,2218,10,,,,2577.69,0
29767010,20:51:06,20:51:06,2219,11,,,,2675.59,0
29767010,20:51:36,20:51:36,2220,12,,,,2829.78,0
29767010,20:52:03,20:52:03,2616,13,,,,3049.28,0
29767010,20:52:17,20:52:17,2617,14,,,,3140.84,0
29767010,20:52:42,20:52:42,2618,15,,,,3372.31,0
29767010,20:53:02,20:53:02,2619,16,,,,3490.34,0
29767010,20:53:33,20:53:33,2620,17,,,,3696.43,0
29767010,20:53:51,20:53:51,2621,18,,,,3837.32,0
29767010,20:54:25,20:54:25,2622,19,,,,4051.97,0
29767010,20:54:55,20:54:55,2623,20,,,,4310.81,0
29767010,20:55:27,20:55:27,2624,21,,,,4514.49,0
29767010,20:56:00,20:56:00,2625,22,,,,4733.87,
29767010,20:56:21,20:56:21,2626,23,,,,4847.49,0
29767010,20:56:43,20:56:43,2627,24,,,,5010.56,0
29767010,20:57:05,20:57:05,2628,25,,,,5163.97,0
29767010,20:57:31,20:57:31,2629,26,,,,5331.48,0
29767010,20:57:52,20:57:52,2630,27,,,,5487.94,0
29767010,20:58:06,20:58:06,2631,28,,,,5572.74,0
29767010,20:58:52,20:58:52,2632,29,,,,5840.26,0
29767010,20:59:20,20:59:20,2633,30,,,,6044.75,0
29767010,21:00:11,21:00:11,2634,31,,,,6206.82,0
29767010,21:00:39,21:00:39,2386,32,,,,6357.41,0
29767010,21:00:57,21:00:57,2341,33,,,,6458.59,0
29767010,21:02:24,21:02:24,2128,34,,,,7177.69,0
29767010,21:03:00,21:03:00,2129,35,,,,7392.19,
29767010,21:03:34,21:03:34,2130,36,,,,7601.99,0
29767010,21:04:16,21:04:16,2131,37,,,,7861.88,0
29767010,21:05:02,21:05:02,2132,38,,,,8091.84,0
29767010,21:05:21,21:05:21,2133,39,,,,8219.3,0
29767010,21:05:50,21:05:50,2134,40,,,,8392.88,0
29767010,21:06:09,21:06:09,160,41,,,,8466.61,0
29767010,21:09:00,21:09:00,10160,42,,,,9576.53,
29767010,21:10:59,21:10:59,162,43,,,,10623.7,0
29767010,21:11:27,21:11:27,2326,44,,,,10807.6,0
29767010,21:12:00,21:12:00,2327,45,,,,10986.83,
29767010,21:12:53,21:12:53,2671,46,,,,11454.96,0
29767010,21:13:25,21:13:25,2672,47,,,,11731.98,0
29767010,21:13:49,21:13:49,2673,48,,,,11908.15,0
29767010,21:14:08,21:14:08,2674,49,,,,12041.69,0
29767010,21:14:38,21:14:38,2675,50,,,,12224.47,0
29767010,21:14:54,21:14:54,2676,51,,,,12387.41,0
29767010,21:15:15,21:15:15,2677,52,,,,12556.38,0
29767010,21:16:01,21:16:01,2678,53,,,,12840.49,0
29767010,21:16:36,21:16:36,2547,54,,,,13028.36,0
29767010,21:17:06,21:17:06,2548,55,,,,13267.98,0
29767010,21:17:31,21:17:31,2549,56,,,,13481.67,0
29767010,21:18:00,21:18:00,2550,57,,,,13737.24,
29767010,21:18:56,21:18:56,2551,58,,,,13953.18,0
29767010,21:19:34,21:19:34,2552,59,,,,14131.6,0
29767010,21:20:53,21:20:53,2553,60,,,,14444.89,0
29767010,21:22:03,21:22:03,2554,61,,,,14640.88,0
29767010,21:23:18,21:23:18,2679,62,,,,14951.02,0
29767010,21:23:56,21:23:56,2680,63,,,,15062.17,0
29767010,21:25:22,21:25:22,2681,64,,,,15394.1,0
29767010,21:26:00,21:26:00,2542,65,,1,,15508.25,
29767080,20:45:00,20:45:00,9945,1,,,1,0,
29767080,20:46:26,20:46:26,2608,2,,,,800.54,0
29767080,20:46:46,20:46:46,8338,3,,,,950.98,0
29767080,20:47:23,20:47:23,3824,4,,,,1165.19,0
29767080,20:48:17,20:48:17,3825,5,,,,1545,0
29767080,20:48:49,20:48:49,3826,6,,,,1735.43,0
29767080,20:49:18,20:49:18,3827,7,,,,1909.17,0
29767080,20:49:53,20:49:53,3828,8,,,,2159.38,0
29767080,20:50:19,20:50:19,7825,9,,,,2359.81,0
29767080,20:50:52,20:50:52,2218,10,,,,2577.69,0
29767080,20:51:06,20:51:06,2219,11,,,,2675.59,0
29767080,20:51:36,20:51:36,2220,12,,,,2829.78,0
29767080,20:52:03,20:52:03,2616,13,,,,3049.28,0
29767080,20:52:17,20:52:17,2617,14,,,,3140.84,0
29767080,20:52:42,20:52:42,2618,15,,,,3372.31,0
29767080,20:53:02,20:53:02,2619,16,,,,3490.34,0
29767080,20:53:33,20:53:33,2620,17,,,,3696.43,0
29767080,20:53:51,20:53:51,2621,18,,,,3837.32,0
29767080,20:54:25,20:54:25,2622,19,,,,4051.97,0
29767080,20:54:55,20:54:55,2623,20,,,,4310.81,0
29767080,20:55:27,20:55:27,2624,21,,,,4514.49,0
29767080,20:56:00,20:56:00,2625,22,,,,4733.87,
29767080,20:56:21,20:56:21,2626,23,,,,4847.49,0
29767080,20:56:43,20:56:43,2627,24,,,,5010.56,0
29767080,20:57:05,20:57:05,2628,25,,,,5163.97,0
29767080,20:57:31,20:57:31,2629,26,,,,5331.48,0
29767080,20:57:52,20:57:52,2630,27,,,,5487.94,0
29767080,20:58:06,20:58:06,2631,28,,,,5572.74,0
29767080,20:58:52,20:58:52,2632,29,,,,5840.26,0
29767080,20:59:20,20:59:20,2633,30,,,,6044.75,0
29767080,21:00:11,21:00:11,2634,31,,,,6206.82,0
29767080,21:00:39,21:00:39,2386,32,,,,6357.41,0
29767080,21:00:57,21:00:57,2341,33,,,,6458.59,0
29767080,21:02:24,21:02:24,2128,34,,,,7177.69,0
29767080,21:03:00,21:03:00,2129,35,,,,7392.19,
29767080,21:03:34,21:03:34,2130,36,,,,7601.99,0
29767080,21:04:16,21:04:16,2131,37,,,,7861.88,0
29767080,21:05:02,21:05:02,2132,38,,,,8091.84,0
29767080,21:05:21,21:05:21,2133,39,,,,8219.3,0
29767080,21:05:50,21:05:50,2134,40,,,,8392.88,0
29767080,21:06:09,21:06:09,160,41,,,,8466.61,0
29767080,21:09:00,21:09:00,10160,42,,,,9576.53,
29767080,21:10:59,21:10:59,162,43,,,,10623.7,0
29767080,21:11:27,21:11:27,2326,44,,,,10807.6,0
29767080,21:12:00,21:12:00,2327,45,,,,10986.83,
29767080,21:12:53,21:12:53,2671,46,,,,11454.96,0
29767080,21:13:25,21:13:25,2672,47,,,,11731.98,0
29767080,21:13:49,21:13:49,2673,48,,,,11908.15,0
29767080,21:14:08,21:14:08,2674,49,,,,12041.69,0
29767080,21:14:38,21:14:38,2675,50,,,,12224.47,0
29767080,21:14:54,21:14:54,2676,51,,,,12387.41,0
29767080,21:15:15,21:15:15,2677,52,,,,12556.38,0
29767080,21:16:01,21:16:01,2678,53,,,,12840.49,0
29767080,21:16:36,21:16:36,2547,54,,,,13028.36,0
29767080,21:17:06,21:17:06,2548,55,,,,13267.98,0
29767080,21:17:31,21:17:31,2549,56,,,,13481.67,0
29767080,21:18:00,21:18:00,2550,57,,,,13737.24,
29767080,21:18:56,21:18:56,2551,58,,,,13953.18,0
29767080,21:19:34,21:19:34,2552,59,,,,14131.6,0
29767080,21:20:53,21:20:53,2553,60,,,,14444.89,0
29767080,21:22:03,21:22:03,2554,61,,,,14640.88,0
29767080,21:23:18,21:23:18,2679,62,,,,14951.02,0
29767080,21:23:56,21:23:56,2680,63,,,,15062.17,0
29767080,21:25:22,21:25:22,2681,64,,,,15394.1,0
29767080,21:26:00,21:26:00,2542,65,,1,,15508.25,
29767090,20:45:00,20:45:00,9945,1,,,1,0,
29767090,20:46:26,20:46:26,2608,2,,,,800.54,0
29767090,20:46:46,20:46:46,8338,3,,,,950.98,0
29767090,20:47:23,20:47:23,3824,4,,,,1165.19,0
29767090,20:48:17,20:48:17,3825,5,,,,1545,0
29767090,20:48:49,20:48:49,3826,6,,,,1735.43,0
29767090,20:49:18,20:49:18,3827,7,,,,1909.17,0
29767090,20:49:53,20:49:53,3828,8,,,,2159.38,0
29767090,20:50:19,20:50:19,7825,9,,,,2359.81,0
29767090,20:50:52,20:50:52,2218,10,,,,2577.69,0
29767090,20:51:06,20:51:06,2219,11,,,,2675.59,0
29767090,20:51:36,20:51:36,2220,12,,,,2829.78,0
29767090,20:52:03,20:52:03,2616,13,,,,3049.28,0
29767090,20:52:17,20:52:17,2617,14,,,,3140.84,0
29767090,20:52:42,20:52:42,2618,15,,,,3372.31,0
29767090,20:53:02,20:53:02,2619,16,,,,3490.34,0
29767090,20:53:33,20:53:33,2620,17,,,,3696.43,0
29767090,20:53:51,20:53:51,2621,18,,,,3837.32,0
29767090,20:54:25,20:54:25,2622,19,,,,4051.97,0
29767090,20:54:55,20:54:55,2623,20,,,,4310.81,0
29767090,20:55:27,20:55:27,2624,21,,,,4514.49,0
29767090,20:56:00,20:56:00,2625,22,,,,4733.87,
29767090,20:56:21,20:56:21,2626,23,,,,4847.49,0
29767090,20:56:43,20:56:43,2627,24,,,,5010.56,0
29767090,20:57:05,20:57:05,2628,25,,,,5163.97,0
29767090,20:57:31,20:57:31,2629,26,,,,5331.48,0
29767090,20:57:52,20:57:52,2630,27,,,,5487.94,0
29767090,20:58:06,20:58:06,2631,28,,,,5572.74,0
29767090,20:58:52,20:58:52,2632,29,,,,5840.26,0
29767090,20:59:20,20:59:20,2633,30,,,,6044.75,0
29767090,21:00:11,21:00:11,2634,31,,,,6206.82,0
29767090,21:00:39,21:00:39,2386,32,,,,6357.41,0
29767090,21:00:57,21:00:57,2341,33,,,,6458.59,0
29767090,21:02:24,21:02:24,2128,34,,,,7177.69,0
29767090,21:03:00,21:03:00,2129,35,,,,7392.19,
29767090,21:03:34,21:03:34,2130,36,,,,7601.99,0
29767090,21:04:16,21:04:16,2131,37,,,,7861.88,0
29767090,21:05:02,21:05:02,2132,38,,,,8091.84,0
29767090,21:05:21,21:05:21,2133,39,,,,8219.3,0
29767090,21:05:50,21:05:50,2134,40,,,,8392.88,0
29767090,21:06:09,21:06:09,160,41,,,,8466.61,0
29767090,21:09:00,21:09:00,10160,42,,,,9576.53,
29767090,21:10:59,21:10:59,162,43,,,,10623.7,0
29767090,21:11:27,21:11:27,2326,44,,,,10807.6,0
29767090,21:12:00,21:12:00,2327,45,,,,10986.83,
29767090,21:12:53,21:12:53,2671,46,,,,11454.96,0
29767090,21:13:25,21:13:25,2672,47,,,,11731.98,0
29767090,21:13:49,21:13:49,2673,48,,,,11908.15,0
29767090,21:14:08,21:14:08,2674,49,,,,12041.69,0
29767090,21:14:38,21:14:38,2675,50,,,,12224.47,0
29767090,21:14:54,21:14:54,2676,51,,,,12387.41,0
29767090,21:15:15,21:15:15,2677,52,,,,12556.38,0
29767090,21:16:01,21:16:01,2678,53,,,,12840.49,0
29767090,21:16:36,21:16:36,2547,54,,,,13028.36,0
29767090,21:17:06,21:17:06,2548,55,,,,13267.98,0
29767090,21:17:31,21:17:31,2549,56,,,,13481.67,0
29767090,21:18:00,21:18:00,2550,57,,,,13737.24,
29767090,21:18:56,21:18:56,2551,58,,,,13953.18,0
29767090,21:19:34,21:19:34,2552,59,,,,14131.6,0
29767090,21:20:53,21:20:53,2553,60,,,,14444.89,0
29767090,21:22:03,21:22:03,2554,61,,,,14640.88,0
29767090,21:23:18,21:23:18,2679,62,,,,14951.02,0
29767090,21:23:56,21:23:56,2680,63,,,,15062.17,0
29767090,21:25:22,21:25:22,2681,64,,,,15394.1,0
29767090,21:26:00,21:26:00,2542,65,,1,,15508.25,
29927070,18:52:00,18:52:00,9945,1,,,1,0,
29927070,18:53:33,18:53:33,2608,2,,,,800.54,0
29927070,18:53:56,18:53:56,8338,3,,,,950.98,0
29927070,18:54:36,18:54:36,3824,4,,,,1165.19,0
29927070,18:55:35,18:55:35,3825,5,,,,1545,0
29927070,18:56:10,18:56:10,3826,6,,,,1735.43,0
29927070,18:56:41,18:56:41,3827,7,,,,1909.17,0
29927070,18:57:20,18:57:20,3828,8,,,,2159.38,0
29927070,18:57:48,18:57:48,7825,9,,,,2359.81,0
29927070,18:58:24,18:58:24,2218,10,,,,2577.69,0
29927070,18:58:39,18:58:39,2219,11,,,,2675.59,0
29927070,18:59:12,18:59:12,2220,12,,,,2829.78,0
29927070,18:59:42,18:59:42,2616,13,,,,3049.28,0
29927070,18:59:56,18:59:56,2617,14,,,,3140.84,0
29927070,19:00:24,19:00:24,2618,15,,,,3372.31,0
29927070,19:00:46,19:00:46,2619,16,,,,3490.34,0
29927070,19:01:19,19:01:19,2620,17,,,,3696.43,0
29927070,19:01:40,19:01:40,2621,18,,,,3837.32,0
29927070,19:02:16,19:02:16,2622,19,,,,4051.97,0
29927070,19:02:50,19:02:50,2623,20,,,,4310.81,0
29927070,19:03:25,19:03:25,2624,21,,,,4514.49,0
29927070,19:04:00,19:04:00,2625,22,,,,4733.87,
29927070,19:04:21,19:04:21,2626,23,,,,4847.49,0
29927070,19:04:43,19:04:43,2627,24,,,,5010.56,0
29927070,19:05:05,19:05:05,2628,25,,,,5163.97,0
29927070,19:05:31,19:05:31,2629,26,,,,5331.48,0
29927070,19:05:52,19:05:52,2630,27,,,,5487.94,0
29927070,19:06:06,19:06:06,2631,28,,,,5572.74,0
29927070,19:06:52,19:06:52,2632,29,,,,5840.26,0
29927070,19:07:20,19:07:20,2633,30,,,,6044.75,0
29927070,19:08:11,19:08:11,2634,31,,,,6206.82,0
29927070,19:08:39,19:08:39,2386,32,,,,6357.41,0
29927070,19:08:57,19:08:57,2341,33,,,,6458.59,0
29927070,19:10:24,19:10:24,2128,34,,,,7177.69,0
29927070,19:11:00,19:11:00,2129,35,,,,7392.19,
29927070,19:11:34,19:11:34,2130,36,,,,7601.99,0
29927070,19:12:16,19:12:16,2131,37,,,,7861.88,0
29927070,19:13:02,19:13:02,2132,38,,,,8091.84,0
29927070,19:13:21,19:13:21,2133,39,,,,8219.3,0
29927070,19:13:50,19:13:50,2134,40,,,,8392.88,0
29927070,19:14:09,19:14:09,160,41,,,,8466.61,0
29927070,19:17:00,19:17:00,10160,42,,,,9576.53,
29927070,19:18:59,19:18:59,162,43,,,,10623.7,0
29927070,19:19:27,19:19:27,2326,44,,,,10807.6,0
29927070,19:20:00,19:20:00,2327,45,,,,10986.83,
29927070,19:20:53,19:20:53,2671,46,,,,11454.96,0
29927070,19:21:25,19:21:25,2672,47,,,,11731.98,0
29927070,19:21:49,19:21:49,2673,48,,,,11908.15,0
29927070,19:22:08,19:22:08,2674,49,,,,12041.69,0
29927070,19:22:38,19:22:38,2675,50,,,,12224.47,0
29927070,19:22:54,19:22:54,2676,51,,,,12387.41,0
29927070,19:23:15,19:23:15,2677,52,,,,12556.38,0
29927070,19:24:01,19:24:01,2678,53,,,,12840.49,0
29927070,19:24:36,19:24:36,2547,54,,,,13028.36,0
29927070,19:25:06,19:25:06,2548,55,,,,13267.98,0
29927070,19:25:31,19:25:31,2549,56,,,,13481.67,0
29927070,19:26:00,19:26:00,2550,57,,,,13737.24,
29927070,19:27:03,19:27:03,2551,58,,,,13953.18,0
29927070,19:27:46,19:27:46,2552,59,,,,14131.6,0
29927070,19:29:15,19:29:15,2553,60,,,,14444.89,0
29927070,19:30:33,19:30:33,2554,61,,,,14640.88,0
29927070,19:31:58,19:31:58,2679,62,,,,14951.02,0
29927070,19:32:41,19:32:41,2680,63,,,,15062.17,0
29927070,19:34:17,19:34:17,2681,64,,,,15394.1,0
29927070,19:35:00,19:35:00,2542,65,,1,,15508.25,
30245020,21:48:00,21:48:00,9945,1,,,1,0,
30245020,21:49:18,21:49:18,2608,2,,,,800.54,0
30245020,21:49:36,21:49:36,8338,3,,,,950.98,0
30245020,21:50:10,21:50:10,3824,4,,,,1165.19,0
30245020,21:50:59,21:50:59,3825,5,,,,1545,0
30245020,21:51:28,21:51:28,3826,6,,,,1735.43,0
30245020,21:51:54,21:51:54,3827,7,,,,1909.17,0
30245020,21:52:27,21:52:27,3828,8,,,,2159.38,0
30245020,21:52:50,21:52:50,7825,9,,,,2359.81,0
30245020,21:53:20,21:53:20,2218,10,,,,2577.69,0
30245020,21:53:32,21:53:32,2219,11,,,,2675.59,0
30245020,21:54:00,21:54:00,2220,12,,,,2829.78,0
30245020,21:54:25,21:54:25,2616,13,,,,3049.28,0
30245020,21:54:37,21:54:37,2617,14,,,,3140.84,0
30245020,21:55:00,21:55:00,2618,15,,,,3372.31,0
30245020,21:55:18,21:55:18,2619,16,,,,3490.34,0
30245020,21:55:46,21:55:46,2620,17,,,,3696.43,0
30245020,21:56:03,21:56:03,2621,18,,,,3837.32,0
30245020,21:56:34,21:56:34,2622,19,,,,4051.97,0
30245020,21:57:01,21:57:01,2623,20,,,,4310.81,0
30245020,21:57:30,21:57:30,2624,21,,,,4514.49,0
30245020,21:58:00,21:58:00,2625,22,,,,4733.87,
30245020,21:58:21,21:58:21,2626,23,,,,4847.49,0
30245020,21:58:43,21:58:43,2627,24,,,,5010.56,0
30245020,21:59:05,21:59:05,2628,25,,,,5163.97,0
30245020,21:59:31,21:59:31,2629,26,,,,5331.48,0
30245020,21:59:52,21:59:52,2630,27,,,,5487.94,0
30245020,22:00:06,22:00:06,2631,28,,,,5572.74,0
30245020,22:00:52,22:00:52,2632,29,,,,5840.26,0
30245020,22:01:20,22:01:20,2633,30,,,,6044.75,0
30245020,22:02:11,22:02:11,2634,31,,,,6206.82,0
30245020,22:02:39,22:02:39,2386,32,,,,6357.41,0
30245020,22:02:57,22:02:57,2341,33,,,,6458.59,0
30245020,22:04:24,22:04:24,2128,34,,,,7177.69,0
30245020,22:05:00,22:05:00,2129,35,,,,7392.19,
30245020,22:05:11,22:05:11,2130,36,,,,7601.99,0
30245020,22:05:25,22:05:25,2131,37,,,,7861.88,0
30245020,22:05:40,22:05:40,2132,38,,,,8091.84,0
30245020,22:05:47,22:05:47,2133,39,,,,8219.3,0
30245020,22:05:56,22:05:56,2134,40,,,,8392.88,0
30245020,22:06:03,22:06:03,160,41,,,,8466.61,0
30245020,22:07:00,22:07:00,10160,42,,,,9576.53,
30245020,22:11:38,22:11:38,162,43,,,,10623.7,0
30245020,22:12:43,22:12:43,2326,44,,,,10807.6,0
30245020,22:14:00,22:14:00,2327,45,,,,10986.83,
30245020,22:14:53,22:14:53,2671,46,,,,11454.96,0
30245020,22:15:25,22:15:25,2672,47,,,,11731.98,0
30245020,22:15:49,22:15:49,2673,48,,,,11908.15,0
30245020,22:16:08,22:16:08,2674,49,,,,12041.69,0
30245020,22:16:38,22:16:38,2675,50,,,,12224.47,0
30245020,22:16:54,22:16:54,2676,51,,,,12387.41,0
30245020,22:17:15,22:17:15,2677,52,,,,12556.38,0
30245020,22:18:01,22:18:01,2678,53,,,,12840.49,0
30245020,22:18:36,22:18:36,2547,54,,,,13028.36,0
30245020,22:19:06,22:19:06,2548,55,,,,13267.98,0
30245020,22:19:31,22:19:31,2549,56,,,,13481.67,0
30245020,22:20:00,22:20:00,2550,57,,,,13737.24,
30245020,22:20:49,22:20:49,2551,58,,,,13953.18,0
30245020,22:21:22,22:21:22,2552,59,,,,14131.6,0
30245020,22:22:31,22:22:31,2553,60,,,,14444.89,0
30245020,22:23:32,22:23:32,2554,61,,,,14640.88,0
30245020,22:24:39,22:24:39,2679,62,,,,14951.02,0
30245020,22:25:12,22:25:12,2680,63,,,,15062.17,0
30245020,22:26:26,22:26:26,2681,64,,,,15394.1,0
30245020,22:27:00,22:27:00,2542,65,,1,,15508.25,
30245030,21:48:00,21:48:00,9945,1,,,1,0,
30245030,21:49:18,21:49:18,2608,2,,,,800.54,0
30245030,21:49:36,21:49:36,8338,3,,,,950.98,0
30245030,21:50:10,21:50:10,3824,4,,,,1165.19,0
30245030,21:50:59,21:50:59,3825,5,,,,1545,0
30245030,21:51:28,21:51:28,3826,6,,,,1735.43,0
30245030,21:51:54,21:51:54,3827,7,,,,1909.17,0
30245030,21:52:27,21:52:27,3828,8,,,,2159.38,0
30245030,21:52:50,21:52:50,7825,9,,,,2359.81,0
30245030,21:53:20,21:53:20,2218,10,,,,2577.69,0
30245030,21:53:32,21:53:32,2219,11,,,,2675.59,0
30245030,21:54:00,21:54:00,2220,12,,,,2829.78,0
30245030,21:54:25,21:54:25,2616,13,,,,3049.28,0
30245030,21:54:37,21:54:37,2617,14,,,,3140.84,0
30245030,21:55:00,21:55:00,2618,15,,,,3372.31,0
30245030,21:55:18,21:55:18,2619,16,,,,3490.34,0
30245030,21:55:46,21:55:46,2620,17,,,,3696.43,0
30245030,21:56:03,21:56:03,2621,18,,,,3837.32,0
30245030,21:56:34,21:56:34,2622,19,,,,4051.97,0
30245030,21:57:01,21:57:01,2623,20,,,,4310.81,0
30245030,21:57:30,21:57:30,2624,21,,,,4514.49,0
30245030,21:58:00,21:58:00,2625,22,,,,4733.87,
30245030,21:58:21,21:58:21,2626,23,,,,4847.49,0
30245030,21:58:43,21:58:43,2627,24,,,,5010.56,0
30245030,21:59:05,21:59:05,2628,25,,,,5163.97,0
30245030,21:59:31,21:59:31,2629,26,,,,5331.48,0
30245030,21:59:52,21:59:52,2630,27,,,,5487.94,0
30245030,22:00:06,22:00:06,2631,28,,,,5572.74,0
30245030,22:00:52,22:00:52,2632,29,,,,5840.26,0
30245030,22:01:20,22:01:20,2633,30,,,,6044.75,0
30245030,22:02:11,22:02:11,2634,31,,,,6206.82,0
30245030,22:02:39,22:02:39,2386,32,,,,6357.41,0
30245030,22:02:57,22:02:57,2341,33,,,,6458.59,0
30245030,22:04:24,22:04:24,2128,34,,,,7177.69,0
30245030,22:05:00,22:05:00,2129,35,,,,7392.19,
30245030,22:05:11,22:05:11,2130,36,,,,7601.99,0
30245030,22:05:25,22:05:25,2131,37,,,,7861.88,0
30245030,22:05:40,22:05:40,2132,38,,,,8091.84,0
30245030,22:05:47,22:05:47,2133,39,,,,8219.3,0
30245030,22:05:56,22:05:56,2134,40,,,,8392.88,0
30245030,22:06:03,22:06:03,160,41,,,,8466.61,0
30245030,22:07:00,22:07:00,10160,42,,,,9576.53,
30245030,22:11:38,22:11:38,162,43,,,,10623.7,0
30245030,22:12:43,22:12:43,2326,44,,,,10807.6,0
30245030,22:14:00,22:14:00,2327,45,,,,10986.83,
30245030,22:14:53,22:14:53,2671,46,,,,11454.96,0
30245030,22:15:25,22:15:25,2672,47,,,,11731.98,0
30245030,22:15:49,22:15:49,2673,48,,,,11908.15,0
30245030,22:16:08,22:16:08,2674,49,,,,12041.69,0
30245030,22:16:38,22:16:38,2675,50,,,,12224.47,0
30245030,22:16:54,22:16:54,2676,51,,,,12387.41,0
30245030,22:17:15,22:17:15,2677,52,,,,12556.38,0
30245030,22:18:01,22:18:01,2678,53,,,,12840.49,0
30245030,22:18:36,22:18:36,2547,54,,,,13028.36,0
30245030,22:19:06,22:19:06,2548,55,,,,13267.98,0
30245030,22:19:31,22:19:31,2549,56,,,,13481.67,0
30245030,22:20:00,22:20:00,2550,57,,,,13737.24,
30245030,22:20:49,22:20:49,2551,58,,,,13953.18,0
30245030,22:21:22,22:21:22,2552,59,,,,14131.6,0
30245030,22:22:31,22:22:31,2553,60,,,,14444.89,0
30245030,22:23:32,22:23:32,2554,61,,,,14640.88,0
30245030,22:24:39,22:24:39,2679,62,,,,14951.02,0
30245030,22:25:12,22:25:12,2680,63,,,,15062.17,0
30245030,22:26:26,22:26:26,2681,64,,,,15394.1,0
30245030,22:27:00,22:27:00,2542,65,,1,,15508.25,
30245040,21:48:00,21:48:00,9945,1,,,1,0,
30245040,21:49:18,21:49:18,2608,2,,,,800.54,0
30245040,21:49:36,21:49:36,8338,3,,,,950.98,0
30245040,21:50:10,21:50:10,3824,4,,,,1165.19,0
30245040,21:50:59,21:50:59,3825,5,,,,1545,0
30245040,21:51:28,21:51:28,3826,6,,,,1735.43,0
30245040,21:51:54,21:51:54,3827,7,,,,1909.17,0
30245040,21:52:27,21:52:27,3828,8,,,,2159.38,0
30245040,21:52:50,21:52:50,7825,9,,,,2359.81,0
30245040,21:53:20,21:53:20,2218,10,,,,2577.69,0
30245040,21:53:32,21:53:32,2219,11,,,,2675.59,0
30245040,21:54:00,21:54:00,2220,12,,,,2829.78,0
30245040,21:54:25,21:54:25,2616,13,,,,3049.28,0
30245040,21:54:37,21:54:37,2617,14,,,,3140.84,0
30245040,21:55:00,21:55:00,2618,15,,,,3372.31,0
30245040,21:55:18,21:55:18,2619,16,,,,3490.34,0
30245040,21:55:46,21:55:46,2620,17,,,,3696.43,0
30245040,21:56:03,21:56:03,2621,18,,,,3837.32,0
30245040,21:56:34,21:56:34,2622,19,,,,4051.97,0
30245040,21:57:01,21:57:01,2623,20,,,,4310.81,0
30245040,21:57:30,21:57:30,2624,21,,,,4514.49,0
30245040,21:58:00,21:58:00,2625,22,,,,4733.87,
30245040,21:58:21,21:58:21,2626,23,,,,4847.49,0
30245040,21:58:43,21:58:43,2627,24,,,,5010.56,0
30245040,21:59:05,21:59:05,2628,25,,,,5163.97,0
30245040,21:59:31,21:59:31,2629,26,,,,5331.48,0
30245040,21:59:52,21:59:52,2630,27,,,,5487.94,0
30245040,22:00:06,22:00:06,2631,28,,,,5572.74,0
30245040,22:00:52,22:00:52,2632,29,,,,5840.26,0
30245040,22:01:20,22:01:20,2633,30,,,,6044.75,0
30245040,22:02:11,22:02:11,2634,31,,,,6206.82,0
30245040,22:02:39,22:02:39,2386,32,,,,6357.41,0
30245040,22:02:57,22:02:57,2341,33,,,,6458.59,0
30245040,22:04:24,22:04:24,2128,34,,,,7177.69,0
30245040,22:05:00,22:05:00,2129,35,,,,7392.19,
30245040,22:05:11,22:05:11,2130,36,,,,7601.99,0
30245040,22:05:25,22:05:25,2131,37,,,,7861.88,0
30245040,22:05:40,22:05:40,2132,38,,,,8091.84,0
30245040,22:05:47,22:05:47,2133,39,,,,8219.3,0
30245040,22:05:56,22:05:56,2134,40,,,,8392.88,0
30245040,22:06:03,22:06:03,160,41,,,,8466.61,0
30245040,22:07:00,22:07:00,10160,42,,,,9576.53,
30245040,22:11:38,22:11:38,162,43,,,,10623.7,0
30245040,22:12:43,22:12:43,2326,44,,,,10807.6,0
30245040,22:14:00,22:14:00,2327,45,,,,10986.83,
30245040,22:14:53,22:14:53,2671,46,,,,11454.96,0
30245040,22:15:25,22:15:25,2672,47,,,,11731.98,0
30245040,22:15:49,22:15:49,2673,48,,,,11908.15,0
30245040,22:16:08,22:16:08,2674,49,,,,12041.69,0
30245040,22:16:38,22:16:38,2675,50,,,,12224.47,0
30245040,22:16:54,22:16:54,2676,51,,,,12387.41,0
30245040,22:17:15,22:17:15,2677,52,,,,12556.38,0
30245040,22:18:01,22:18:01,2678,53,,,,12840.49,0
30245040,22:18:36,22:18:36,2547,54,,,,13028.36,0
30245040,22:19:06,22:19:06,2548,55,,,,13267.98,0
30245040,22:19:31,22:19:31,2549,56,,,,13481.67,0
30245040,22:20:00,22:20:00,2550,57,,,,13737.24,
30245040,22:20:49,22:20:49,2551,58,,,,13953.18,0
30245040,22:21:22,22:21:22,2552,59,,,,14131.6,0
30245040,22:22:31,22:22:31,2553,60,,,,14444.89,0
30245040,22:23:32,22:23:32,2554,61,,,,14640.88,0
30245040,22:24:39,22:24:39,2679,62,,,,14951.02,0
30245040,22:25:12,22:25:12,2680,63,,,,15062.17,0
30245040,22:26:26,22:26:26,2681,64,,,,15394.1,0
30245040,22:27:00,22:27:00,2542,65,,1,,15508.25,
30245050,21:48:00,21:48:00,9945,1,,,1,0,
30245050,21:49:18,21:49:18,2608,2,,,,800.54,0
30245050,21:49:36,21:49:36,8338,3,,,,950.98,0
30245050,21:50:10,21:50:10,3824,4,,,,1165.19,0
30245050,21:50:59,21:50:59,3825,5,,,,1545,0
30245050,21:51:28,21:51:28,3826,6,,,,1735.43,0
30245050,21:51:54,21:51:54,3827,7,,,,1909.17,0
30245050,21:52:27,21:52:27,3828,8,,,,2159.38,0
30245050,21:52:50,21:52:50,7825,9,,,,2359.81,0
30245050,21:53:20,21:53:20,2218,10,,,,2577.69,0
30245050,21:53:32,21:53:32,2219,11,,,,2675.59,0
30245050,21:54:00,21:54:00,2220,12,,,,2829.78,0
30245050,21:54:25,21:54:25,2616,13,,,,3049.28,0
30245050,21:54:37,21:54:37,2617,14,,,,3140.84,0
30245050,21:55:00,21:55:00,2618,15,,,,3372.31,0
30245050,21:55:18,21:55:18,2619,16,,,,3490.34,0
30245050,21:55:46,21:55:46,2620,17,,,,3696.43,0
30245050,21:56:03,21:56:03,2621,18,,,,3837.32,0
30245050,21:56:34,21:56:34,2622,19,,,,4051.97,0
30245050,21:57:01,21:57:01,2623,20,,,,4310.81,0
30245050,21:57:30,21:57:30,2624,21,,,,4514.49,0
30245050,21:58:00,21:58:00,2625,22,,,,4733.87,
30245050,21:58:21,21:58:21,2626,23,,,,4847.49,0
30245050,21:58:43,21:58:43,2627,24,,,,5010.56,0
30245050,21:59:05,21:59:05,2628,25,,,,5163.97,0
30245050,21:59:31,21:59:31,2629,26,,,,5331.48,0
30245050,21:59:52,21:59:52,2630,27,,,,5487.94,0
30245050,22:00:06,22:00:06,2631,28,,,,5572.74,0
30245050,22:00:52,22:00:52,2632,29,,,,5840.26,0
30245050,22:01:20,22:01:20,2633,30,,,,6044.75,0
30245050,22:02:11,22:02:11,2634,31,,,,6206.82,0
30245050,22:02:39,22:02:39,2386,32,,,,6357.41,0
30245050,22:02:57,22:02:57,2341,33,,,,6458.59,0
30245050,22:04:24,22:04:24,2128,34,,,,7177.69,0
30245050,22:05:00,22:05:00,2129,35,,,,7392.19,
30245050,22:05:11,22:05:11,2130,36,,,,7601.99,0
30245050,22:05:25,22:05:25,2131,37,,,,7861.88,0
30245050,22:05:40,22:05:40,2132,38,,,,8091.84,0
30245050,22:05:47,22:05:47,2133,39,,,,8219.3,0
30245050,22:05:56,22:05:56,2134,40,,,,8392.88,0
30245050,22:06:03,22:06:03,160,41,,,,8466.61,0
30245050,22:07:00,22:07:00,10160,42,,,,9576.53,
30245050,22:11:38,22:11:38,162,43,,,,10623.7,0
30245050,22:12:43,22:12:43,2326,44,,,,10807.6,0
30245050,22:14:00,22:14:00,2327,45,,,,10986.83,
30245050,22:14:53,22:14:53,2671,46,,,,11454.96,0
30245050,22:15:25,22:15:25,2672,47,,,,11731.98,0
30245050,22:15:49,22:15:49,2673,48,,,,11908.15,0
30245050,22:16:08,22:16:08,2674,49,,,,12041.69,0
30245050,22:16:38,22:16:38,2675,50,,,,12224.47,0
30245050,22:16:54,22:16:54,2676,51,,,,12387.41,0
30245050,22:17:15,22:17:15,2677,52,,,,12556.38,0
30245050,22:18:01,22:18:01,2678,53,,,,12840.49,0
30245050,22:18:36,22:18:36,2547,54,,,,13028.36,0
30245050,22:19:06,22:19:06,2548,55,,,,13267.98,0
30245050,22:19:31,22:19:31,2549,56,,,,13481.67,0
30245050,22:20:00,22:20:00,2550,57,,,,13737.24,
30245050,22:20:49,22:20:49,2551,58,,,,13953.18,0
30245050,22:21:22,22:21:22,2552,59,,,,14131.6,0
30245050,22:22:31,22:22:31,2553,60,,,,14444.89,0
30245050,22:23:32,22:23:32,2554,61,,,,14640.88,0
30245050,22:24:39,22:24:39,2679,62,,,,14951.02,0
30245050,22:25:12,22:25:12,2680,63,,,,15062.17,0
30245050,22:26:26,22:26:26,2681,64,,,,15394.1,0
30245050,22:27:00,22:27:00,2542,65,,1,,15508.25,
30245060,21:48:00,21:48:00,9945,1,,,1,0,
30245060,21:49:18,21:49:18,2608,2,,,,800.54,0
30245060,21:49:36,21:49:36,8338,3,,,,950.98,0
30245060,21:50:10,21:50:10,3824,4,,,,1165.19,0
30245060,21:50:59,21:50:59,3825,5,,,,1545,0
30245060,21:51:28,21:51:28,3826,6,,,,1735.43,0
30245060,21:51:54,21:51:54,3827,7,,,,1909.17,0
30245060,21:52:27,21:52:27,3828,8,,,,2159.38,0
30245060,21:52:50,21:52:50,7825,9,,,,2359.81,0
30245060,21:53:20,21:53:20,2218,10,,,,2577.69,0
30245060,21:53:32,21:53:32,2219,11,,,,2675.59,0
30245060,21:54:00,21:54:00,2220,12,,,,2829.78,0
30245060,21:54:25,21:54:25,2616,13,,,,3049.28,0
30245060,21:54:37,21:54:37,2617,14,,,,3140.84,0
30245060,21:55:00,21:55:00,2618,15,,,,3372.31,0
30245060,21:55:18,21:55:18,2619,16,,,,3490.34,0
30245060,21:55:46,21:55:46,2620,17,,,,3696.43,0
30245060,21:56:03,21:56:03,2621,18,,,,3837.32,0
30245060,21:56:34,21:56:34,2622,19,,,,4051.97,0
30245060,21:57:01,21:57:01,2623,20,,,,4310.81,0
30245060,21:57:30,21:57:30,2624,21,,,,4514.49,0
30245060,21:58:00,21:58:00,2625,22,,,,4733.87,
30245060,21:58:21,21:58:21,2626,23,,,,4847.49,0
30245060,21:58:43,21:58:43,2627,24,,,,5010.56,0
30245060,21:59:05,21:59:05,2628,25,,,,5163.97,0
30245060,21:59:31,21:59:31,2629,26,,,,5331.48,0
30245060,21:59:52,21:59:52,2630,27,,,,5487.94,0
30245060,22:00:06,22:00:06,2631,28,,,,5572.74,0
30245060,22:00:52,22:00:52,2632,29,,,,5840.26,0
30245060,22:01:20,22:01:20,2633,30,,,,6044.75,0
30245060,22:02:11,22:02:11,2634,31,,,,6206.82,0
30245060,22:02:39,22:02:39,2386,32,,,,6357.41,0
30245060,22:02:57,22:02:57,2341,33,,,,6458.59,0
30245060,22:04:24,22:04:24,2128,34,,,,7177.69,0
30245060,22:05:00,22:05:00,2129,35,,,,7392.19,
30245060,22:05:11,22:05:11,2130,36,,,,7601.99,0
30245060,22:05:25,22:05:25,2131,37,,,,7861.88,0
30245060,22:05:40,22:05:40,2132,38,,,,8091.84,0
30245060,22:05:47,22:05:47,2133,39,,,,8219.3,0
30245060,22:05:56,22:05:56,2134,40,,,,8392.88,0
30245060,22:06:03,22:06:03,160,41,,,,8466.61,0
30245060,22:07:00,22:07:00,10160,42,,,,9576.53,
30245060,22:11:38,22:11:38,162,43,,,,10623.7,0
30245060,22:12:43,22:12:43,2326,44,,,,10807.6,0
30245060,22:14:00,22:14:00,2327,45,,,,10986.83,
30245060,22:14:53,22:14:53,2671,46,,,,11454.96,0
30245060,22:15:25,22:15:25,2672,47,,,,11731.98,0
30245060,22:15:49,22:15:49,2673,48,,,,11908.15,0
30245060,22:16:08,22:16:08,2674,49,,,,12041.69,0
30245060,22:16:38,22:16:38,2675,50,,,,12224.47,0
30245060,22:16:54,22:16:54,2676,51,,,,12387.41,0
30245060,22:17:15,22:17:15,2677,52,,,,12556.38,0
30245060,22:18:01,22:18:01,2678,53,,,,12840.49,0
30245060,22:18:36,22:18:36,2547,54,,,,13028.36,0
30245060,22:19:06,22:19:06,2548,55,,,,13267.98,0
30245060,22:19:31,22:19:31,2549,56,,,,13481.67,0
30245060,22:20:00,22:20:00,2550,57,,,,13737.24,
30245060,22:20:49,22:20:49,2551,58,,,,13953.18,0
30245060,22:21:22,22:21:22,2552,59,,,,14131.6,0
30245060,22:22:31,22:22:31,2553,60,,,,14444.89,0
30245060,22:23:32,22:23:32,2554,61,,,,14640.88,0
30245060,22:24:39,22:24:39,2679,62,,,,14951.02,0
30245060,22:25:12,22:25:12,2680,63,,,,15062.17,0
30245060,22:26:26,22:26:26,2681,64,,,,15394.1,0
30245060,22:27:00,22:27:00,2542,65,,1,,15508.25,
30588010,17:45:00,17:45:00,9945,1,,,1,0,
30588010,17:46:33,17:46:33,2608,2,,,,800.54,0
30588010,17:46:56,17:46:56,8338,3,,,,950.98,0
30588010,17:47:36,17:47:36,3824,4,,,,1165.19,0
30588010,17:48:35,17:48:35,3825,5,,,,1545,0
30588010,17:49:10,17:49:10,3826,6,,,,1735.43,0
30588010,17:49:41,17:49:41,3827,7,,,,1909.17,0
30588010,17:50:20,17:50:20,3828,8,,,,2159.38,0
30588010,17:50:48,17:50:48,7825,9,,,,2359.81,0
30588010,17:51:24,17:51:24,2218,10,,,,2577.69,0
30588010,17:51:39,17:51:39,2219,11,,,,2675.59,0
30588010,17:52:12,17:52:12,2220,12,,,,2829.78,0
30588010,17:52:42,17:52:42,2616,13,,,,3049.28,0
30588010,17:52:56,17:52:56,2617,14,,,,3140.84,0
30588010,17:53:24,17:53:24,2618,15,,,,3372.31,0
30588010,17:53:46,17:53:46,2619,16,,,,3490.34,0
30588010,17:54:19,17:54:19,2620,17,,,,3696.43,0
30588010,17:54:40,17:54:40,2621,18,,,,3837.32,0
30588010,17:55:16,17:55:16,2622,19,,,,4051.97,0
30588010,17:55:50,17:55:50,2623,20,,,,4310.81,0
30588010,17:56:25,17:56:25,2624,21,,,,4514.49,0
30588010,17:57:00,17:57:00,2625,22,,,,4733.87,
30588010,17:57:21,17:57:21,2626,23,,,,4847.49,0
30588010,17:57:43,17:57:43,2627,24,,,,5010.56,0
30588010,17:58:05,17:58:05,2628,25,,,,5163.97,0
30588010,17:58:31,17:58:31,2629,26,,,,5331.48,0
30588010,17:58:52,17:58:52,2630,27,,,,5487.94,0
30588010,17:59:06,17:59:06,2631,28,,,,5572.74,0
30588010,17:59:52,17:59:52,2632,29,,,,5840.26,0
30588010,18:00:20,18:00:20,2633,30,,,,6044.75,0
30588010,18:01:11,18:01:11,2634,31,,,,6206.82,0
30588010,18:01:39,18:01:39,2386,32,,,,6357.41,0
30588010,18:01:57,18:01:57,2341,33,,,,6458.59,0
30588010,18:03:24,18:03:24,2128,34,,,,7177.69,0
30588010,18:04:00,18:04:00,2129,35,,,,7392.19,
30588010,18:04:34,18:04:34,2130,36,,,,7601.99,0
30588010,18:05:16,18:05:16,2131,37,,,,7861.88,0
30588010,18:06:02,18:06:02,2132,38,,,,8091.84,0
30588010,18:06:21,18:06:21,2133,39,,,,8219.3,0
30588010,18:06:50,18:06:50,2134,40,,,,8392.88,0
30588010,18:07:09,18:07:09,160,41,,,,8466.61,0
30588010,18:10:00,18:10:00,10160,42,,,,9576.53,
30588010,18:11:59,18:11:59,162,43,,,,10623.7,0
30588010,18:12:27,18:12:27,2326,44,,,,10807.6,0
30588010,18:13:00,18:13:00,2327,45,,,,10986.83,
30588010,18:13:53,18:13:53,2671,46,,,,11454.96,0
30588010,18:14:25,18:14:25,2672,47,,,,11731.98,0
30588010,18:14:49,18:14:49,2673,48,,,,11908.15,0
30588010,18:15:08,18:15:08,2674,49,,,,12041.69,0
30588010,18:15:38,18:15:38,2675,50,,,,12224.47,0
30588010,18:15:54,18:15:54,2676,51,,,,12387.41,0
30588010,18:16:15,18:16:15,2677,52,,,,12556.38,0
30588010,18:17:01,18:17:01,2678,53,,,,12840.49,0
30588010,18:17:36,18:17:36,2547,54,,,,13028.36,0
30588010,18:18:06,18:18:06,2548,55,,,,13267.98,0
30588010,18:18:31,18:18:31,2549,56,,,,13481.67,0
30588010,18:19:00,18:19:00,2550,57,,,,13737.24,
30588010,18:20:03,18:20:03,2551,58,,,,13953.18,0
30588010,18:20:46,18:20:46,2552,59,,,,14131.6,0
30588010,18:22:15,18:22:15,2553,60,,,,14444.89,0
30588010,18:23:33,18:23:33,2554,61,,,,14640.88,0
30588010,18:24:58,18:24:58,2679,62,,,,14951.02,0
30588010,18:25:41,18:25:41,2680,63,,,,15062.17,0
30588010,18:27:17,18:27:17,2681,64,,,,15394.1,0
30588010,18:28:00,18:28:00,2542,65,,1,,15508.25,
30588080,17:45:00,17:45:00,9945,1,,,1,0,
30588080,17:46:33,17:46:33,2608,2,,,,800.54,0
30588080,17:46:56,17:46:56,8338,3,,,,950.98,0
30588080,17:47:36,17:47:36,3824,4,,,,1165.19,0
30588080,17:48:35,17:48:35,3825,5,,,,1545,0
30588080,17:49:10,17:49:10,3826,6,,,,1735.43,0
30588080,17:49:41,17:49:41,3827,7,,,,1909.17,0
30588080,17:50:20,17:50:20,3828,8,,,,2159.38,0
30588080,17:50:48,17:50:48,7825,9,,,,2359.81,0
30588080,17:51:24,17:51:24,2218,10,,,,2577.69,0
30588080,17:51:39,17:51:39,2219,11,,,,2675.59,0
30588080,17:52:12,17:52:12,2220,12,,,,2829.78,0
30588080,17:52:42,17:52:42,2616,13,,,,3049.28,0
30588080,17:52:56,17:52:56,2617,14,,,,3140.84,0
30588080,17:53:24,17:53:24,2618,15,,,,3372.31,0
30588080,17:53:46,17:53:46,2619,16,,,,3490.34,0
30588080,17:54:19,17:54:19,2620,17,,,,3696.43,0
30588080,17:54:40,17:54:40,2621,18,,,,3837.32,0
30588080,17:55:16,17:55:16,2622,19,,,,4051.97,0
30588080,17:55:50,17:55:50,2623,20,,,,4310.81,0
30588080,17:56:25,17:56:25,2624,21,,,,4514.49,0
30588080,17:57:00,17:57:00,2625,22,,,,4733.87,
30588080,17:57:21,17:57:21,2626,23,,,,4847.49,0
30588080,17:57:43,17:57:43,2627,24,,,,5010.56,0
30588080,17:58:05,17:58:05,2628,25,,,,5163.97,0
30588080,17:58:31,17:58:31,2629,26,,,,5331.48,0
30588080,17:58:52,17:58:52,2630,27,,,,5487.94,0
30588080,17:59:06,17:59:06,2631,28,,,,5572.74,0
30588080,17:59:52,17:59:52,2632,29,,,,5840.26,0
30588080,18:00:20,18:00:20,2633,30,,,,6044.75,0
30588080,18:01:11,18:01:11,2634,31,,,,6206.82,0
30588080,18:01:39,18:01:39,2386,32,,,,6357.41,0
30588080,18:01:57,18:01:57,2341,33,,,,6458.59,0
30588080,18:03:24,18:03:24,2128,34,,,,7177.69,0
30588080,18:04:00,18:04:00,2129,35,,,,7392.19,
30588080,18:04:34,18:04:34,2130,36,,,,7601.99,0
30588080,18:05:16,18:05:16,2131,37,,,,7861.88,0
30588080,18:06:02,18:06:02,2132,38,,,,8091.84,0
30588080,18:06:21,18:06:21,2133,39,,,,8219.3,0
30588080,18:06:50,18:06:50,2134,40,,,,8392.88,0
30588080,18:07:09,18:07:09,160,41,,,,8466.61,0
30588080,18:10:00,18:10:00,10160,42,,,,9576.53,
30588080,18:11:59,18:11:59,162,43,,,,10623.7,0
30588080,18:12:27,18:12:27,2326,44,,,,10807.6,0
30588080,18:13:00,18:13:00,2327,45,,,,10986.83,
30588080,18:13:53,18:13:53,2671,46,,,,11454.96,0
30588080,18:14:25,18:14:25,2672,47,,,,11731.98,0
30588080,18:14:49,18:14:49,2673,48,,,,11908.15,0
30588080,18:15:08,18:15:08,2674,49,,,,12041.69,0
30588080,18:15:38,18:15:38,2675,50,,,,12224.47,0
30588080,18:15:54,18:15:54,2676,51,,,,12387.41,0
30588080,18:16:15,18:16:15,2677,52,,,,12556.38,0
30588080,18:17:01,18:17:01,2678,53,,,,12840.49,0
30588080,18:17:36,18:17:36,2547,54,,,,13028.36,0
30588080,18:18:06,18:18:06,2548,55,,,,13267.98,0
30588080,18:18:31,18:18:31,2549,56,,,,13481.67,0
30588080,18:19:00,18:19:00,2550,57,,,,13737.24,
30588080,18:20:03,18:20:03,2551,58,,,,13953.18,0
30588080,18:20:46,18:20:46,2552,59,,,,14131.6,0
30588080,18:22:15,18:22:15,2553,60,,,,14444.89,0
30588080,18:23:33,18:23:33,2554,61,,,,14640.88,0
30588080,18:24:58,18:24:58,2679,62,,,,14951.02,0
30588080,18:25:41,18:25:41,2680,63,,,,15062.17,0
30588080,18:27:17,18:27:17,2681,64,,,,15394.1,0
30588080,18:28:00,18:28:00,2542,65,,1,,15508.25,
30588090,17:45:00,17:45:00,9945,1,,,1,0,
30588090,17:46:33,17:46:33,2608,2,,,,800.54,0
30588090,17:46:56,17:46:56,8338,3,,,,950.98,0
30588090,17:47:36,17:47:36,3824,4,,,,1165.19,0
30588090,17:48:35,17:48:35,3825,5,,,,1545,0
30588090,17:49:10,17:49:10,3826,6,,,,1735.43,0
30588090,17:49:41,17:49:41,3827,7,,,,1909.17,0
30588090,17:50:20,17:50:20,3828,8,,,,2159.38,0
30588090,17:50:48,17:50:48,7825,9,,,,2359.81,0
30588090,17:51:24,17:51:24,2218,10,,,,2577.69,0
30588090,17:51:39,17:51:39,2219,11,,,,2675.59,0
30588090,17:52:12,17:52:12,2220,12,,,,2829.78,0
30588090,17:52:42,17:52:42,2616,13,,,,3049.28,0
30588090,17:52:56,17:52:56,2617,14,,,,3140.84,0
30588090,17:53:24,17:53:24,2618,15,,,,3372.31,0
30588090,17:53:46,17:53:46,2619,16,,,,3490.34,0
30588090,17:54:19,17:54:19,2620,17,,,,3696.43,0
30588090,17:54:40,17:54:40,2621,18,,,,3837.32,0
30588090,17:55:16,17:55:16,2622,19,,,,4051.97,0
30588090,17:55:50,17:55:50,2623,20,,,,4310.81,0
30588090,17:56:25,17:56:25,2624,21,,,,4514.49,0
30588090,17:57:00,17:57:00,2625,22,,,,4733.87,
30588090,17:57:21,17:57:21,2626,23,,,,4847.49,0
30588090,17:57:43,17:57:43,2627,24,,,,5010.56,0
30588090,17:58:05,17:58:05,2628,25,,,,5163.97,0
30588090,17:58:31,17:58:31,2629,26,,,,5331.48,0
30588090,17:58:52,17:58:52,2630,27,,,,5487.94,0
30588090,17:59:06,17:59:06,2631,28,,,,5572.74,0
30588090,17:59:52,17:59:52,2632,29,,,,5840.26,0
30588090,18:00:20,18:00:20,2633,30,,,,6044.75,0
30588090,18:01:11,18:01:11,2634,31,,,,6206.82,0
30588090,18:01:39,18:01:39,2386,32,,,,6357.41,0
30588090,18:01:57,18:01:57,2341,33,,,,6458.59,0
30588090,18:03:24,18:03:24,2128,34,,,,7177.69,0
30588090,18:04:00,18:04:00,2129,35,,,,7392.19,
30588090,18:04:34,18:04:34,2130,36,,,,7601.99,0
30588090,18:05:16,18:05:16,2131,37,,,,7861.88,0
30588090,18:06:02,18:06:02,2132,38,,,,8091.84,0
30588090,18:06:21,18:06:21,2133,39,,,,8219.3,0
30588090,18:06:50,18:06:50,2134,40,,,,8392.88,0
30588090,18:07:09,18:07:09,160,41,,,,8466.61,0
30588090,18:10:00,18:10:00,10160,42,,,,9576.53,
30588090,18:11:59,18:11:59,162,43,,,,10623.7,0
30588090,18:12:27,18:12:27,2326,44,,,,10807.6,0
30588090,18:13:00,18:13:00,2327,45,,,,10986.83,
30588090,18:13:53,18:13:53,2671,46,,,,11454.96,0
30588090,18:14:25,18:14:25,2672,47,,,,11731.98,0
30588090,18:14:49,18:14:49,2673,48,,,,11908.15,0
30588090,18:15:08,18:15:08,2674,49,,,,12041.69,0
30588090,18:15:38,18:15:38,2675,50,,,,12224.47,0
30588090,18:15:54,18:15:54,2676,51,,,,12387.41,0
30588090,18:16:15,18:16:15,2677,52,,,,12556.38,0
30588090,18:17:01,18:17:01,2678,53,,,,12840.49,0
30588090,18:17:36,18:17:36,2547,54,,,,13028.36,0
30588090,18:18:06,18:18:06,2548,55,,,,13267.98,0
30588090,18:18:31,18:18:31,2549,56,,,,13481.67,0
30588090,18:19:00,18:19:00,2550,57,,,,13737.24,
30588090,18:20:03,18:20:03,2551,58,,,,13953.18,0
30588090,18:20:46,18:20:46,2552,59,,,,14131.6,0
30588090,18:22:15,18:22:15,2553,60,,,,14444.89,0
30588090,18:23:33,18:23:33,2554,61,,,,14640.88,0
30588090,18:24:58,18:24:58,2679,62,,,,14951.02,0
30588090,18:25:41,18:25:41,2680,63,,,,15062.17,0
30588090,18:27:17,18:27:17,2681,64,,,,15394.1,0
30588090,18:28:00,18:28:00,2542,65,,1,,15508.25,
30911100,18:48:00,18:48:00,9945,1,,,1,0,
30911100,18:49:41,18:49:41,2608,2,,,,800.54,0
30911100,18:50:05,18:50:05,8338,3,,,,950.98,0
30911100,18:50:49,18:50:49,3824,4,,,,1165.19,0
30911100,18:51:53,18:51:53,3825,5,,,,1545,0
30911100,18:52:31,18:52:31,3826,6,,,,1735.43,0
30911100,18:53:05,18:53:05,3827,7,,,,1909.17,0
30911100,18:53:47,18:53:47,3828,8,,,,2159.38,0
30911100,18:54:17,18:54:17,7825,9,,,,2359.81,0
30911100,18:54:56,18:54:56,2218,10,,,,2577.69,0
30911100,18:55:12,18:55:12,2219,11,,,,2675.59,0
30911100,18:55:48,18:55:48,2220,12,,,,2829.78,0
30911100,18:56:20,18:56:20,2616,13,,,,3049.28,0
30911100,18:56:36,18:56:36,2617,14,,,,3140.84,0
30911100,18:57:06,18:57:06,2618,15,,,,3372.31,0
30911100,18:57:30,18:57:30,2619,16,,,,3490.34,0
30911100,18:58:06,18:58:06,2620,17,,,,3696.43,0
30911100,18:58:28,18:58:28,2621,18,,,,3837.32,0
30911100,18:59:08,18:59:08,2622,19,,,,4051.97,0
30911100,18:59:44,18:59:44,2623,20,,,,4310.81,0
30911100,19:00:22,19:00:22,2624,21,,,,4514.49,0
30911100,19:01:00,19:01:00,2625,22,,,,4733.87,
30911100,19:01:24,19:01:24,2626,23,,,,4847.49,0
30911100,19:01:49,19:01:49,2627,24,,,,5010.56,0
30911100,19:02:14,19:02:14,2628,25,,,,5163.97,0
30911100,19:02:44,19:02:44,2629,26,,,,5331.48,0
30911100,19:03:09,19:03:09,2630,27,,,,5487.94,0
30911100,19:03:24,19:03:24,2631,28,,,,5572.74,0
30911100,19:04:16,19:04:16,2632,29,,,,5840.26,0
30911100,19:04:48,19:04:48,2633,30,,,,6044.75,0
30911100,19:05:47,19:05:47,2634,31,,,,6206.82,0
30911100,19:06:19,19:06:19,2386,32,,,,6357.41,0
30911100,19:06:39,19:06:39,2341,33,,,,6458.59,0
30911100,19:08:19,19:08:19,2128,34,,,,7177.69,0
30911100,19:09:00,19:09:00,2129,35,,,,7392.19,
30911100,19:09:17,19:09:17,2130,36,,,,7601.99,0
30911100,19:09:38,19:09:38,2131,37,,,,7861.88,0
30911100,19:10:01,19:10:01,2132,38,,,,8091.84,0
30911100,19:10:10,19:10:10,2133,39,,,,8219.3,0
30911100,19:10:25,19:10:25,2134,40,,,,8392.88,0
30911100,19:10:34,19:10:34,160,41,,,,8466.61,0
30911100,19:12:00,19:12:00,10160,42,,,,9576.53,
30911100,19:16:38,19:16:38,162,43,,,,10623.7,0
30911100,19:17:43,19:17:43,2326,44,,,,10807.6,0
30911100,19:19:00,19:19:00,2327,45,,,,10986.83,
30911100,19:20:11,19:20:11,2671,46,,,,11454.96,0
30911100,19:20:53,19:20:53,2672,47,,,,11731.98,0
30911100,19:21:25,19:21:25,2673,48,,,,11908.15,0
30911100,19:21:51,19:21:51,2674,49,,,,12041.69,0
30911100,19:22:31,19:22:31,2675,50,,,,12224.47,0
30911100,19:22:53,19:22:53,2676,51,,,,12387.41,0
30911100,19:23:20,19:23:20,2677,52,,,,12556.38,0
30911100,19:24:22,19:24:22,2678,53,,,,12840.49,0
30911100,19:25:08,19:25:08,2547,54,,,,13028.36,0
30911100,19:25:48,19:25:48,2548,55,,,,13267.98,0
30911100,19:26:22,19:26:22,2549,56,,,,13481.67,0
30911100,19:27:00,19:27:00,2550,57,,,,13737.24,
30911100,19:28:11,19:28:11,2551,58,,,,13953.18,0
30911100,19:28:58,19:28:58,2552,59,,,,14131.6,0
30911100,19:30:37,19:30:37,2553,60,,,,14444.89,0
30911100,19:32:03,19:32:03,2554,61,,,,14640.88,0
30911100,19:33:38,19:33:38,2679,62,,,,14951.02,0
30911100,19:34:26,19:34:26,2680,63,,,,15062.17,0
30911100,19:36:12,19:36:12,2681,64,,,,15394.1,0
30911100,19:37:00,19:37:00,2542,65,,1,,15508.25,
31011070,14:51:00,14:51:00,9945,1,,,1,0,
31011070,14:52:33,14:52:33,2608,2,,,,800.54,0
31011070,14:52:56,14:52:56,8338,3,,,,950.98,0
31011070,14:53:36,14:53:36,3824,4,,,,1165.19,0
31011070,14:54:35,14:54:35,3825,5,,,,1545,0
31011070,14:55:10,14:55:10,3826,6,,,,1735.43,0
31011070,14:55:41,14:55:41,3827,7,,,,1909.17,0
31011070,14:56:20,14:56:20,3828,8,,,,2159.38,0
31011070,14:56:48,14:56:48,7825,9,,,,2359.81,0
31011070,14:57:24,14:57:24,2218,10,,,,2577.69,0
31011070,14:57:39,14:57:39,2219,11,,,,2675.59,0
31011070,14:58:12,14:58:12,2220,12,,,,2829.78,0
31011070,14:58:42,14:58:42,2616,13,,,,3049.28,0
31011070,14:58:56,14:58:56,2617,14,,,,3140.84,0
31011070,14:59:24,14:59:24,2618,15,,,,3372.31,0
31011070,14:59:46,14:59:46,2619,16,,,,3490.34,0
31011070,15:00:19,15:00:19,2620,17,,,,3696.43,0
31011070,15:00:40,15:00:40,2621,18,,,,3837.32,0
31011070,15:01:16,15:01:16,2622,19,,,,4051.97,0
31011070,15:01:50,15:01:50,2623,20,,,,4310.81,0
31011070,15:02:25,15:02:25,2624,21,,,,4514.49,0
31011070,15:03:00,15:03:00,2625,22,,,,4733.87,
31011070,15:03:21,15:03:21,2626,23,,,,4847.49,0
31011070,15:03:43,15:03:43,2627,24,,,,5010.56,0
31011070,15:04:05,15:04:05,2628,25,,,,5163.97,0
31011070,15:04:31,15:04:31,2629,26,,,,5331.48,0
31011070,15:04:52,15:04:52,2630,27,,,,5487.94,0
31011070,15:05:06,15:05:06,2631,28,,,,5572.74,0
31011070,15:05:52,15:05:52,2632,29,,,,5840.26,0
31011070,15:06:20,15:06:20,2633,30,,,,6044.75,0
31011070,15:07:11,15:07:11,2634,31,,,,6206.82,0
31011070,15:07:39,15:07:39,2386,32,,,,6357.41,0
31011070,15:07:57,15:07:57,2341,33,,,,6458.59,0
31011070,15:09:24,15:09:24,2128,34,,,,7177.69,0
31011070,15:10:00,15:10:00,2129,35,,,,7392.19,
31011070,15:10:34,15:10:34,2130,36,,,,7601.99,0
31011070,15:11:16,15:11:16,2131,37,,,,7861.88,0
31011070,15:12:02,15:12:02,2132,38,,,,8091.84,0
31011070,15:12:21,15:12:21,2133,39,,,,8219.3,0
31011070,15:12:50,15:12:50,2134,40,,,,8392.88,0
31011070,15:13:09,15:13:09,160,41,,,,8466.61,0
31011070,15:16:00,15:16:00,10160,42,,,,9576.53,
31011070,15:17:59,15:17:59,162,43,,,,10623.7,0
31011070,15:18:27,15:18:27,2326,44,,,,10807.6,0
31011070,15:19:00,15:19:00,2327,45,,,,10986.83,
31011070,15:19:53,15:19:53,2671,46,,,,11454.96,0
31011070,15:20:25,15:20:25,2672,47,,,,11731.98,0
31011070,15:20:49,15:20:49,2673,48,,,,11908.15,0
31011070,15:21:08,15:21:08,2674,49,,,,12041.69,0
31011070,15:21:38,15:21:38,2675,50,,,,12224.47,0
31011070,15:21:54,15:21:54,2676,51,,,,12387.41,0
31011070,15:22:15,15:22:15,2677,52,,,,12556.38,0
31011070,15:23:01,15:23:01,2678,53,,,,12840.49,0
31011070,15:23:36,15:23:36,2547,54,,,,13028.36,0
31011070,15:24:06,15:24:06,2548,55,,,,13267.98,0
31011070,15:24:31,15:24:31,2549,56,,,,13481.67,0
31011070,15:25:00,15:25:00,2550,57,,,,13737.24,
31011070,15:26:03,15:26:03,2551,58,,,,13953.18,0
31011070,15:26:46,15:26:46,2552,59,,,,14131.6,0
31011070,15:28:15,15:28:15,2553,60,,,,14444.89,0
31011070,15:29:33,15:29:33,2554,61,,,,14640.88,0
31011070,15:30:58,15:30:58,2679,62,,,,14951.02,0
31011070,15:31:41,15:31:41,2680,63,,,,15062.17,0
31011070,15:33:17,15:33:17,2681,64,,,,15394.1,0
31011070,15:34:00,15:34:00,2542,65,,1,,15508.25,
3394100,13:48:00,13:48:00,9945,1,,,1,0,
3394100,13:49:49,13:49:49,2608,2,,,,800.54,0
3394100,13:50:15,13:50:15,8338,3,,,,950.98,0
3394100,13:51:02,13:51:02,3824,4,,,,1165.19,0
3394100,13:52:11,13:52:11,3825,5,,,,1545,0
3394100,13:52:52,13:52:52,3826,6,,,,1735.43,0
3394100,13:53:28,13:53:28,3827,7,,,,1909.17,0
3394100,13:54:13,13:54:13,3828,8,,,,2159.38,0
3394100,13:54:46,13:54:46,7825,9,,,,2359.81,0
3394100,13:55:29,13:55:29,2218,10,,,,2577.69,0
3394100,13:55:46,13:55:46,2219,11,,,,2675.59,0
3394100,13:56:24,13:56:24,2220,12,,,,2829.78,0
3394100,13:56:59,13:56:59,2616,13,,,,3049.28,0
3394100,13:57:16,13:57:16,2617,14,,,,3140.84,0
3394100,13:57:48,13:57:48,2618,15,,,,3372.31,0
3394100,13:58:14,13:58:14,2619,16,,,,3490.34,0
3394100,13:58:53,13:58:53,2620,17,,,,3696.43,0
3394100,13:59:16,13:59:16,2621,18,,,,3837.32,0
3394100,13:59:59,13:59:59,2622,19,,,,4051.97,0
3394100,14:00:38,14:00:38,2623,20,,,,4310.81,0
3394100,14:01:19,14:01:19,2624,21,,,,4514.49,0
3394100,14:02:00,14:02:00,2625,22,,,,4733.87,
3394100,14:02:28,14:02:28,2626,23,,,,4847.49,0
3394100,14:02:56,14:02:56,2627,24,,,,5010.56,0
3394100,14:03:24,14:03:24,2628,25,,,,5163.97,0
3394100,14:03:57,14:03:57,2629,26,,,,5331.48,0
3394100,14:04:25,14:04:25,2630,27,,,,5487.94,0
3394100,14:04:43,14:04:43,2631,28,,,,5572.74,0
3394100,14:05:41,14:05:41,2632,29,,,,5840.26,0
3394100,14:06:17,14:06:17,2633,30,,,,6044.75,0
3394100,14:07:23,14:07:23,2634,31,,,,6206.82,0
3394100,14:07:59,14:07:59,2386,32,,,,6357.41,0
3394100,14:08:22,14:08:22,2341,33,,,,6458.59,0
3394100,14:10:14,14:10:14,2128,34,,,,7177.69,0
3394100,14:11:00,14:11:00,2129,35,,,,7392.19,
3394100,14:11:17,14:11:17,2130,36,,,,7601.99,0
3394100,14:11:38,14:11:38,2131,37,,,,7861.88,0
3394100,14:12:01,14:12:01,2132,38,,,,8091.84,0
3394100,14:12:10,14:12:10,2133,39,,,,8219.3,0
3394100,14:12:25,14:12:25,2134,40,,,,8392.88,0
3394100,14:12:34,14:12:34,160,41,,,,8466.61,0
3394100,14:14:00,14:14:00,10160,42,,,,9576.53,
3394100,14:19:18,14:19:18,162,43,,,,10623.7,0
3394100,14:20:32,14:20:32,2326,44,,,,10807.6,0
3394100,14:22:00,14:22:00,2327,45,,,,10986.83,
3394100,14:23:11,14:23:11,2671,46,,,,11454.96,0
3394100,14:23:53,14:23:53,2672,47,,,,11731.98,0
3394100,14:24:25,14:24:25,2673,48,,,,11908.15,0
3394100,14:24:51,14:24:51,2674,49,,,,12041.69,0
3394100,14:25:31,14:25:31,2675,50,,,,12224.47,0
3394100,14:25:53,14:25:53,2676,51,,,,12387.41,0
3394100,14:26:20,14:26:20,2677,52,,,,12556.38,0
3394100,14:27:22,14:27:22,2678,53,,,,12840.49,0
3394100,14:28:08,14:28:08,2547,54,,,,13028.36,0
3394100,14:28:48,14:28:48,2548,55,,,,13267.98,0
3394100,14:29:22,14:29:22,2549,56,,,,13481.67,0
3394100,14:30:00,14:30:00,2550,57,,,,13737.24,
3394100,14:30:49,14:30:49,2551,58,,,,13953.18,0
3394100,14:31:22,14:31:22,2552,59,,,,14131.6,0
3394100,14:32:31,14:32:31,2553,60,,,,14444.89,0
3394100,14:33:32,14:33:32,2554,61,,,,14640.88,0
3394100,14:34:39,14:34:39,2679,62,,,,14951.02,0
3394100,14:35:12,14:35:12,2680,63,,,,15062.17,0
3394100,14:36:26,14:36:26,2681,64,,,,15394.1,0
3394100,14:37:00,14:37:00,2542,65,,1,,15508.25,
3566020,19:18:00,19:18:00,9945,1,,,1,0,
3566020,19:19:33,19:19:33,2608,2,,,,800.54,0
3566020,19:19:56,19:19:56,8338,3,,,,950.98,0
3566020,19:20:36,19:20:36,3824,4,,,,1165.19,0
3566020,19:21:35,19:21:35,3825,5,,,,1545,0
3566020,19:22:10,19:22:10,3826,6,,,,1735.43,0
3566020,19:22:41,19:22:41,3827,7,,,,1909.17,0
3566020,19:23:20,19:23:20,3828,8,,,,2159.38,0
3566020,19:23:48,19:23:48,7825,9,,,,2359.81,0
3566020,19:24:24,19:24:24,2218,10,,,,2577.69,0
3566020,19:24:39,19:24:39,2219,11,,,,2675.59,0
3566020,19:25:12,19:25:12,2220,12,,,,2829.78,0
3566020,19:25:42,19:25:42,2616,13,,,,3049.28,0
3566020,19:25:56,19:25:56,2617,14,,,,3140.84,0
3566020,19:26:24,19:26:24,2618,15,,,,3372.31,0
3566020,19:26:46,19:26:46,2619,16,,,,3490.34,0
3566020,19:27:19,19:27:19,2620,17,,,,3696.43,0
3566020,19:27:40,19:27:40,2621,18,,,,3837.32,0
3566020,19:28:16,19:28:16,2622,19,,,,4051.97,0
3566020,19:28:50,19:28:50,2623,20,,,,4310.81,0
3566020,19:29:25,19:29:25,2624,21,,,,4514.49,0
3566020,19:30:00,19:30:00,2625,22,,,,4733.87,
3566020,19:30:24,19:30:24,2626,23,,,,4847.49,0
3566020,19:30:49,19:30:49,2627,24,,,,5010.56,0
3566020,19:31:14,19:31:14,2628,25,,,,5163.97,0
3566020,19:31:44,19:31:44,2629,26,,,,5331.48,0
3566020,19:32:09,19:32:09,2630,27,,,,5487.94,0
3566020,19:32:24,19:32:24,2631,28,,,,5572.74,0
3566020,19:33:16,19:33:16,2632,29,,,,5840.26,0
3566020,19:33:48,19:33:48,2633,30,,,,6044.75,0
3566020,19:34:47,19:34:47,2634,31,,,,6206.82,0
3566020,19:35:19,19:35:19,2386,32,,,,6357.41,0
3566020,19:35:39,19:35:39,2341,33,,,,6458.59,0
3566020,19:37:19,19:37:19,2128,34,,,,7177.69,0
3566020,19:38:00,19:38:00,2129,35,,,,7392.19,
3566020,19:38:17,19:38:17,2130,36,,,,7601.99,0
3566020,19:38:38,19:38:38,2131,37,,,,7861.88,0
3566020,19:39:01,19:39:01,2132,38,,,,8091.84,0
3566020,19:39:10,19:39:10,2133,39,,,,8219.3,0
3566020,19:39:25,19:39:25,2134,40,,,,8392.88,0
3566020,19:39:34,19:39:34,160,41,,,,8466.61,0
3566020,19:41:00,19:41:00,10160,42,,,,9576.53,
3566020,19:45:38,19:45:38,162,43,,,,10623.7,0
3566020,19:46:43,19:46:43,2326,44,,,,10807.6,0
3566020,19:48:00,19:48:00,2327,45,,,,10986.83,
3566020,19:49:11,19:49:11,2671,46,,,,11454.96,0
3566020,19:49:53,19:49:53,2672,47,,,,11731.98,0
3566020,19:50:25,19:50:25,2673,48,,,,11908.15,0
3566020,19:50:51,19:50:51,2674,49,,,,12041.69,0
3566020,19:51:31,19:51:31,2675,50,,,,12224.47,0
3566020,19:51:53,19:51:53,2676,51,,,,12387.41,0
3566020,19:52:20,19:52:20,2677,52,,,,12556.38,0
3566020,19:53:22,19:53:22,2678,53,,,,12840.49,0
3566020,19:54:08,19:54:08,2547,54,,,,13028.36,0
3566020,19:54:48,19:54:48,2548,55,,,,13267.98,0
3566020,19:55:22,19:55:22,2549,56,,,,13481.67,0
3566020,19:56:00,19:56:00,2550,57,,,,13737.24,
3566020,19:56:35,19:56:35,2551,58,,,,13953.18,0
3566020,19:56:59,19:56:59,2552,59,,,,14131.6,0
3566020,19:57:48,19:57:48,2553,60,,,,14444.89,0
3566020,19:58:31,19:58:31,2554,61,,,,14640.88,0
3566020,19:59:19,19:59:19,2679,62,,,,14951.02,0
3566020,19:59:43,19:59:43,2680,63,,,,15062.17,0
3566020,20:00:36,20:00:36,2681,64,,,,15394.1,0
3566020,20:01:00,20:01:00,2542,65,,1,,15508.25,
3566030,19:18:00,19:18:00,9945,1,,,1,0,
3566030,19:19:33,19:19:33,2608,2,,,,800.54,0
3566030,19:19:56,19:19:56,8338,3,,,,950.98,0
3566030,19:20:36,19:20:36,3824,4,,,,1165.19,0
3566030,19:21:35,19:21:35,3825,5,,,,1545,0
3566030,19:22:10,19:22:10,3826,6,,,,1735.43,0
3566030,19:22:41,19:22:41,3827,7,,,,1909.17,0
3566030,19:23:20,19:23:20,3828,8,,,,2159.38,0
3566030,19:23:48,19:23:48,7825,9,,,,2359.81,0
3566030,19:24:24,19:24:24,2218,10,,,,2577.69,0
3566030,19:24:39,19:24:39,2219,11,,,,2675.59,0
3566030,19:25:12,19:25:12,2220,12,,,,2829.78,0
3566030,19:25:42,19:25:42,2616,13,,,,3049.28,0
3566030,19:25:56,19:25:56,2617,14,,,,3140.84,0
3566030,19:26:24,19:26:24,2618,15,,,,3372.31,0
3566030,19:26:46,19:26:46,2619,16,,,,3490.34,0
3566030,19:27:19,19:27:19,2620,17,,,,3696.43,0
3566030,19:27:40,19:27:40,2621,18,,,,3837.32,0
3566030,19:28:16,19:28:16,2622,19,,,,4051.97,0
3566030,19:28:50,19:28:50,2623,20,,,,4310.81,0
3566030,19:29:25,19:29:25,2624,21,,,,4514.49,0
3566030,19:30:00,19:30:00,2625,22,,,,4733.87,
3566030,19:30:24,19:30:24,2626,23,,,,4847.49,0
3566030,19:30:49,19:30:49,2627,24,,,,5010.56,0
3566030,19:31:14,19:31:14,2628,25,,,,5163.97,0
3566030,19:31:44,19:31:44,2629,26,,,,5331.48,0
3566030,19:32:09,19:32:09,2630,27,,,,5487.94,0
3566030,19:32:24,19:32:24,2631,28,,,,5572.74,0
3566030,19:33:16,19:33:16,2632,29,,,,5840.26,0
3566030,19:33:48,19:33:48,2633,30,,,,6044.75,0
3566030,19:34:47,19:34:47,2634,31,,,,6206.82,0
3566030,19:35:19,19:35:19,2386,32,,,,6357.41,0
3566030,19:35:39,19:35:39,2341,33,,,,6458.59,0
3566030,19:37:19,19:37:19,2128,34,,,,7177.69,0
3566030,19:38:00,19:38:00,2129,35,,,,7392.19,
3566030,19:38:17,19:38:17,2130,36,,,,7601.99,0
3566030,19:38:38,19:38:38,2131,37,,,,7861.88,0
3566030,19:39:01,19:39:01,2132,38,,,,8091.84,0
3566030,19:39:10,19:39:10,2133,39,,,,8219.3,0
3566030,19:39:25,19:39:25,2134,40,,,,8392.88,0
3566030,19:39:34,19:39:34,160,41,,,,8466.61,0
3566030,19:41:00,19:41:00,10160,42,,,,9576.53,
3566030,19:45:38,19:45:38,162,43,,,,10623.7,0
3566030,19:46:43,19:46:43,2326,44,,,,10807.6,0
3566030,19:48:00,19:48:00,2327,45,,,,10986.83,
3566030,19:49:11,19:49:11,2671,46,,,,11454.96,0
3566030,19:49:53,19:49:53,2672,47,,,,11731.98,0
3566030,19:50:25,19:50:25,2673,48,,,,11908.15,0
3566030,19:50:51,19:50:51,2674,49,,,,12041.69,0
3566030,19:51:31,19:51:31,2675,50,,,,12224.47,0
3566030,19:51:53,19:51:53,2676,51,,,,12387.41,0
3566030,19:52:20,19:52:20,2677,52,,,,12556.38,0
3566030,19:53:22,19:53:22,2678,53,,,,12840.49,0
3566030,19:54:08,19:54:08,2547,54,,,,13028.36,0
3566030,19:54:48,19:54:48,2548,55,,,,13267.98,0
3566030,19:55:22,19:55:22,2549,56,,,,13481.67,0
3566030,19:56:00,19:56:00,2550,57,,,,13737.24,
3566030,19:56:35,19:56:35,2551,58,,,,13953.18,0
3566030,19:56:59,19:56:59,2552,59,,,,14131.6,0
3566030,19:57:48,19:57:48,2553,60,,,,14444.89,0
3566030,19:58:31,19:58:31,2554,61,,,,14640.88,0
3566030,19:59:19,19:59:19,2679,62,,,,14951.02,0
3566030,19:59:43,19:59:43,2680,63,,,,15062.17,0
3566030,20:00:36,20:00:36,2681,64,,,,15394.1,0
3566030,20:01:00,20:01:00,2542,65,,1,,15508.25,
3566040,19:18:00,19:18:00,9945,1,,,1,0,
3566040,19:19:33,19:19:33,2608,2,,,,800.54,0
3566040,19:19:56,19:19:56,8338,3,,,,950.98,0
3566040,19:20:36,19:20:36,3824,4,,,,1165.19,0
3566040,19:21:35,19:21:35,3825,5,,,,1545,0
3566040,19:22:10,19:22:10,3826,6,,,,1735.43,0
3566040,19:22:41,19:22:41,3827,7,,,,1909.17,0
3566040,19:23:20,19:23:20,3828,8,,,,2159.38,0
3566040,19:23:48,19:23:48,7825,9,,,,2359.81,0
3566040,19:24:24,19:24:24,2218,10,,,,2577.69,0
3566040,19:24:39,19:24:39,2219,11,,,,2675.59,0
3566040,19:25:12,19:25:12,2220,12,,,,2829.78,0
3566040,19:25:42,19:25:42,2616,13,,,,3049.28,0
3566040,19:25:56,19:25:56,2617,14,,,,3140.84,0
3566040,19:26:24,19:26:24,2618,15,,,,3372.31,0
3566040,19:26:46,19:26:46,2619,16,,,,3490.34,0
3566040,19:27:19,19:27:19,2620,17,,,,3696.43,0
3566040,19:27:40,19:27:40,2621,18,,,,3837.32,0
3566040,19:28:16,19:28:16,2622,19,,,,4051.97,0
3566040,19:28:50,19:28:50,2623,20,,,,4310.81,0
3566040,19:29:25,19:29:25,2624,21,,,,4514.49,0
3566040,19:30:00,19:30:00,2625,22,,,,4733.87,
3566040,19:30:24,19:30:24,2626,23,,,,4847.49,0
3566040,19:30:49,19:30:49,2627,24,,,,5010.56,0
3566040,19:31:14,19:31:14,2628,25,,,,5163.97,0
3566040,19:31:44,19:31:44,2629,26,,,,5331.48,0
3566040,19:32:09,19:32:09,2630,27,,,,5487.94,0
3566040,19:32:24,19:32:24,2631,28,,,,5572.74,0
3566040,19:33:16,19:33:16,2632,29,,,,5840.26,0
3566040,19:33:48,19:33:48,2633,30,,,,6044.75,0
3566040,19:34:47,19:34:47,2634,31,,,,6206.82,0
3566040,19:35:19,19:35:19,2386,32,,,,6357.41,0
3566040,19:35:39,19:35:39,2341,33,,,,6458.59,0
3566040,19:37:19,19:37:19,2128,34,,,,7177.69,0
3566040,19:38:00,19:38:00,2129,35,,,,7392.19,
3566040,19:38:17,19:38:17,2130,36,,,,7601.99,0
3566040,19:38:38,19:38:38,2131,37,,,,7861.88,0
3566040,19:39:01,19:39:01,2132,38,,,,8091.84,0
3566040,19:39:10,19:39:10,2133,39,,,,8219.3,0
3566040,19:39:25,19:39:25,2134,40,,,,8392.88,0
3566040,19:39:34,19:39:34,160,41,,,,8466.61,0
3566040,19:41:00,19:41:00,10160,42,,,,9576.53,
3566040,19:45:38,19:45:38,162,43,,,,10623.7,0
3566040,19:46:43,19:46:43,2326,44,,,,10807.6,0
3566040,19:48:00,19:48:00,2327,45,,,,10986.83,
3566040,19:49:11,19:49:11,2671,46,,,,11454.96,0
3566040,19:49:53,19:49:53,2672,47,,,,11731.98,0
3566040,19:50:25,19:50:25,2673,48,,,,11908.15,0
3566040,19:50:51,19:50:51,2674,49,,,,12041.69,0
3566040,19:51:31,19:51:31,2675,50,,,,12224.47,0
3566040,19:51:53,19:51:53,2676,51,,,,12387.41,0
3566040,19:52:20,19:52:20,2677,52,,,,12556.38,0
3566040,19:53:22,19:53:22,2678,53,,,,12840.49,0
3566040,19:54:08,19:54:08,2547,54,,,,13028.36,0
3566040,19:54:48,19:54:48,2548,55,,,,13267.98,0
3566040,19:55:22,19:55:22,2549,56,,,,13481.67,0
3566040,19:56:00,19:56:00,2550,57,,,,13737.24,
3566040,19:56:35,19:56:35,2551,58,,,,13953.18,0
3566040,19:56:59,19:56:59,2552,59,,,,14131.6,0
3566040,19:57:48,19:57:48,2553,60,,,,14444.89,0
3566040,19:58:31,19:58:31,2554,61,,,,14640.88,0
3566040,19:59:19,19:59:19,2679,62,,,,14951.02,0
3566040,19:59:43,19:59:43,2680,63,,,,15062.17,0
3566040,20:00:36,20:00:36,2681,64,,,,15394.1,0
3566040,20:01:00,20:01:00,2542,65,,1,,15508.25,
3566050,19:18:00,19:18:00,9945,1,,,1,0,
3566050,19:19:33,19:19:33,2608,2,,,,800.54,0
3566050,19:19:56,19:19:56,8338,3,,,,950.98,0
3566050,19:20:36,19:20:36,3824,4,,,,1165.19,0
3566050,19:21:35,19:21:35,3825,5,,,,1545,0
3566050,19:22:10,19:22:10,3826,6,,,,1735.43,0
3566050,19:22:41,19:22:41,3827,7,,,,1909.17,0
3566050,19:23:20,19:23:20,3828,8,,,,2159.38,0
3566050,19:23:48,19:23:48,7825,9,,,,2359.81,0
3566050,19:24:24,19:24:24,2218,10,,,,2577.69,0
3566050,19:24:39,19:24:39,2219,11,,,,2675.59,0
3566050,19:25:12,19:25:12,2220,12,,,,2829.78,0
3566050,19:25:42,19:25:42,2616,13,,,,3049.28,0
3566050,19:25:56,19:25:56,2617,14,,,,3140.84,0
3566050,19:26:24,19:26:24,2618,15,,,,3372.31,0
3566050,19:26:46,19:26:46,2619,16,,,,3490.34,0
3566050,19:27:19,19:27:19,2620,17,,,,3696.43,0
3566050,19:27:40,19:27:40,2621,18,,,,3837.32,0
3566050,19:28:16,19:28:16,2622,19,,,,4051.97,0
3566050,19:28:50,19:28:50,2623,20,,,,4310.81,0
3566050,19:29:25,19:29:25,2624,21,,,,4514.49,0
3566050,19:30:00,19:30:00,2625,22,,,,4733.87,
3566050,19:30:24,19:30:24,2626,23,,,,4847.49,0
3566050,19:30:49,19:30:49,2627,24,,,,5010.56,0
3566050,19:31:14,19:31:14,2628,25,,,,5163.97,0
3566050,19:31:44,19:31:44,2629,26,,,,5331.48,0
3566050,19:32:09,19:32:09,2630,27,,,,5487.94,0
3566050,19:32:24,19:32:24,2631,28,,,,5572.74,0
3566050,19:33:16,19:33:16,2632,29,,,,5840.26,0
3566050,19:33:48,19:33:48,2633,30,,,,6044.75,0
3566050,19:34:47,19:34:47,2634,31,,,,6206.82,0
3566050,19:35:19,19:35:19,2386,32,,,,6357.41,0
3566050,19:35:39,19:35:39,2341,33,,,,6458.59,0
3566050,19:37:19,19:37:19,2128,34,,,,7177.69,0
3566050,19:38:00,19:38:00,2129,35,,,,7392.19,
3566050,19:38:17,19:38:17,2130,36,,,,7601.99,0
3566050,19:38:38,19:38:38,2131,37,,,,7861.88,0
3566050,19:39:01,19:39:01,2132,38,,,,8091.84,0
3566050,19:39:10,19:39:10,2133,39,,,,8219.3,0
3566050,19:39:25,19:39:25,2134,40,,,,8392.88,0
3566050,19:39:34,19:39:34,160,41,,,,8466.61,0
3566050,19:41:00,19:41:00,10160,42,,,,9576.53,
3566050,19:45:38,19:45:38,162,43,,,,10623.7,0
3566050,19:46:43,19:46:43,2326,44,,,,10807.6,0
3566050,19:48:00,19:48:00,2327,45,,,,10986.83,
3566050,19:49:11,19:49:11,2671,46,,,,11454.96,0
3566050,19:49:53,19:49:53,2672,47,,,,11731.98,0
3566050,19:50:25,19:50:25,2673,48,,,,11908.15,0
3566050,19:50:51,19:50:51,2674,49,,,,12041.69,0
3566050,19:51:31,19:51:31,2675,50,,,,12224.47,0
3566050,19:51:53,19:51:53,2676,51,,,,12387.41,0
3566050,19:52:20,19:52:20,2677,52,,,,12556.38,0
3566050,19:53:22,19:53:22,2678,53,,,,12840.49,0
3566050,19:54:08,19:54:08,2547,54,,,,13028.36,0
3566050,19:54:48,19:54:48,2548,55,,,,13267.98,0
3566050,19:55:22,19:55:22,2549,56,,,,13481.67,0
3566050,19:56:00,19:56:00,2550,57,,,,13737.24,
3566050,19:56:35,19:56:35,2551,58,,,,13953.18,0
3566050,19:56:59,19:56:59,2552,59,,,,14131.6,0
3566050,19:57:48,19:57:48,2553,60,,,,14444.89,0
3566050,19:58:31,19:58:31,2554,61,,,,14640.88,0
3566050,19:59:19,19:59:19,2679,62,,,,14951.02,0
3566050,19:59:43,19:59:43,2680,63,,,,15062.17,0
3566050,20:00:36,20:00:36,2681,64,,,,15394.1,0
3566050,20:01:00,20:01:00,2542,65,,1,,15508.25,
3566060,19:18:00,19:18:00,9945,1,,,1,0,
3566060,19:19:33,19:19:33,2608,2,,,,800.54,0
3566060,19:19:56,19:19:56,8338,3,,,,950.98,0
3566060,19:20:36,19:20:36,3824,4,,,,1165.19,0
3566060,19:21:35,19:21:35,3825,5,,,,1545,0
3566060,19:22:10,19:22:10,3826,6,,,,1735.43,0
3566060,19:22:41,19:22:41,3827,7,,,,1909.17,0
3566060,19:23:20,19:23:20,3828,8,,,,2159.38,0
3566060,19:23:48,19:23:48,7825,9,,,,2359.81,0
3566060,19:24:24,19:24:24,2218,10,,,,2577.69,0
3566060,19:24:39,19:24:39,2219,11,,,,2675.59,0
3566060,19:25:12,19:25:12,2220,12,,,,2829.78,0
3566060,19:25:42,19:25:42,2616,13,,,,3049.28,0
3566060,19:25:56,19:25:56,2617,14,,,,3140.84,0
3566060,19:26:24,19:26:24,2618,15,,,,3372.31,0
3566060,19:26:46,19:26:46,2619,16,,,,3490.34,0
3566060,19:27:19,19:27:19,2620,17,,,,3696.43,0
3566060,19:27:40,19:27:40,2621,18,,,,3837.32,0
3566060,19:28:16,19:28:16,2622,19,,,,4051.97,0
3566060,19:28:50,19:28:50,2623,20,,,,4310.81,0
3566060,19:29:25,19:29:25,2624,21,,,,4514.49,0
3566060,19:30:00,19:30:00,2625,22,,,,4733.87,
3566060,19:30:24,19:30:24,2626,23,,,,4847.49,0
3566060,19:30:49,19:30:49,2627,24,,,,5010.56,0
3566060,19:31:14,19:31:14,2628,25,,,,5163.97,0
3566060,19:31:44,19:31:44,2629,26,,,,5331.48,0
3566060,19:32:09,19:32:09,2630,27,,,,5487.94,0
3566060,19:32:24,19:32:24,2631,28,,,,5572.74,0
3566060,19:33:16,19:33:16,2632,29,,,,5840.26,0
3566060,19:33:48,19:33:48,2633,30,,,,6044.75,0
3566060,19:34:47,19:34:47,2634,31,,,,6206.82,0
3566060,19:35:19,19:35:19,2386,32,,,,6357.41,0
3566060,19:35:39,19:35:39,2341,33,,,,6458.59,0
3566060,19:37:19,19:37:19,2128,34,,,,7177.69,0
3566060,19:38:00,19:38:00,2129,35,,,,7392.19,
3566060,19:38:17,19:38:17,2130,36,,,,7601.99,0
3566060,19:38:38,19:38:38,2131,37,,,,7861.88,0
3566060,19:39:01,19:39:01,2132,38,,,,8091.84,0
3566060,19:39:10,19:39:10,2133,39,,,,8219.3,0
3566060,19:39:25,19:39:25,2134,40,,,,8392.88,0
3566060,19:39:34,19:39:34,160,41,,,,8466.61,0
3566060,19:41:00,19:41:00,10160,42,,,,9576.53,
3566060,19:45:38,19:45:38,162,43,,,,10623.7,0
3566060,19:46:43,19:46:43,2326,44,,,,10807.6,0
3566060,19:48:00,19:48:00,2327,45,,,,10986.83,
3566060,19:49:11,19:49:11,2671,46,,,,11454.96,0
3566060,19:49:53,19:49:53,2672,47,,,,11731.98,0
3566060,19:50:25,19:50:25,2673,48,,,,11908.15,0
3566060,19:50:51,19:50:51,2674,49,,,,12041.69,0
3566060,19:51:31,19:51:31,2675,50,,,,12224.47,0
3566060,19:51:53,19:51:53,2676,51,,,,12387.41,0
3566060,19:52:20,19:52:20,2677,52,,,,12556.38,0
3566060,19:53:22,19:53:22,2678,53,,,,12840.49,0
3566060,19:54:08,19:54:08,2547,54,,,,13028.36,0
3566060,19:54:48,19:54:48,2548,55,,,,13267.98,0
3566060,19:55:22,19:55:22,2549,56,,,,13481.67,0
3566060,19:56:00,19:56:00,2550,57,,,,13737.24,
3566060,19:56:35,19:56:35,2551,58,,,,13953.18,0
3566060,19:56:59,19:56:59,2552,59,,,,14131.6,0
3566060,19:57:48,19:57:48,2553,60,,,,14444.89,0
3566060,19:58:31,19:58:31,2554,61,,,,14640.88,0
3566060,19:59:19,19:59:19,2679,62,,,,14951.02,0
3566060,19:59:43,19:59:43,2680,63,,,,15062.17,0
3566060,20:00:36,20:00:36,2681,64,,,,15394.1,0
3566060,20:01:00,20:01:00,2542,65,,1,,15508.25,
3601070,17:21:00,17:21:00,9945,1,,,1,0,
3601070,17:22:33,17:22:33,2608,2,,,,800.54,0
3601070,17:22:56,17:22:56,8338,3,,,,950.98,0
3601070,17:23:36,17:23:36,3824,4,,,,1165.19,0
3601070,17:24:35,17:24:35,3825,5,,,,1545,0
3601070,17:25:10,17:25:10,3826,6,,,,1735.43,0
3601070,17:25:41,17:25:41,3827,7,,,,1909.17,0
3601070,17:26:20,17:26:20,3828,8,,,,2159.38,0
3601070,17:26:48,17:26:48,7825,9,,,,2359.81,0
3601070,17:27:24,17:27:24,2218,10,,,,2577.69,0
3601070,17:27:39,17:27:39,2219,11,,,,2675.59,0
3601070,17:28:12,17:28:12,2220,12,,,,2829.78,0
3601070,17:28:42,17:28:42,2616,13,,,,3049.28,0
3601070,17:28:56,17:28:56,2617,14,,,,3140.84,0
3601070,17:29:24,17:29:24,2618,15,,,,3372.31,0
3601070,17:29:46,17:29:46,2619,16,,,,3490.34,0
3601070,17:30:19,17:30:19,2620,17,,,,3696.43,0
3601070,17:30:40,17:30:40,2621,18,,,,3837.32,0
3601070,17:31:16,17:31:16,2622,19,,,,4051.97,0
3601070,17:31:50,17:31:50,2623,20,,,,4310.81,0
3601070,17:32:25,17:32:25,2624,21,,,,4514.49,0
3601070,17:33:00,17:33:00,2625,22,,,,4733.87,
3601070,17:33:21,17:33:21,2626,23,,,,4847.49,0
3601070,17:33:43,17:33:43,2627,24,,,,5010.56,0
3601070,17:34:05,17:34:05,2628,25,,,,5163.97,0
3601070,17:34:31,17:34:31,2629,26,,,,5331.48,0
3601070,17:34:52,17:34:52,2630,27,,,,5487.94,0
3601070,17:35:06,17:35:06,2631,28,,,,5572.74,0
3601070,17:35:52,17:35:52,2632,29,,,,5840.26,0
3601070,17:36:20,17:36:20,2633,30,,,,6044.75,0
3601070,17:37:11,17:37:11,2634,31,,,,6206.82,0
3601070,17:37:39,17:37:39,2386,32,,,,6357.41,0
3601070,17:37:57,17:37:57,2341,33,,,,6458.59,0
3601070,17:39:24,17:39:24,2128,34,,,,7177.69,0
3601070,17:40:00,17:40:00,2129,35,,,,7392.19,
3601070,17:40:34,17:40:34,2130,36,,,,7601.99,0
3601070,17:41:16,17:41:16,2131,37,,,,7861.88,0
3601070,17:42:02,17:42:02,2132,38,,,,8091.84,0
3601070,17:42:21,17:42:21,2133,39,,,,8219.3,0
3601070,17:42:50,17:42:50,2134,40,,,,8392.88,0
3601070,17:43:09,17:43:09,160,41,,,,8466.61,0
3601070,17:46:00,17:46:00,10160,42,,,,9576.53,
3601070,17:47:59,17:47:59,162,43,,,,10623.7,0
3601070,17:48:27,17:48:27,2326,44,,,,10807.6,0
3601070,17:49:00,17:49:00,2327,45,,,,10986.83,
3601070,17:49:53,17:49:53,2671,46,,,,11454.96,0
3601070,17:50:25,17:50:25,2672,47,,,,11731.98,0
3601070,17:50:49,17:50:49,2673,48,,,,11908.15,0
3601070,17:51:08,17:51:08,2674,49,,,,12041.69,0
3601070,17:51:38,17:51:38,2675,50,,,,12224.47,0
3601070,17:51:54,17:51:54,2676,51,,,,12387.41,0
3601070,17:52:15,17:52:15,2677,52,,,,12556.38,0
3601070,17:53:01,17:53:01,2678,53,,,,12840.49,0
3601070,17:53:36,17:53:36,2547,54,,,,13028.36,0
3601070,17:54:06,17:54:06,2548,55,,,,13267.98,0
3601070,17:54:31,17:54:31,2549,56,,,,13481.67,0
3601070,17:55:00,17:55:00,2550,57,,,,13737.24,
3601070,17:56:03,17:56:03,2551,58,,,,13953.18,0
3601070,17:56:46,17:56:46,2552,59,,,,14131.6,0
3601070,17:58:15,17:58:15,2553,60,,,,14444.89,0
3601070,17:59:33,17:59:33,2554,61,,,,14640.88,0
3601070,18:00:58,18:00:58,2679,62,,,,14951.02,0
3601070,18:01:41,18:01:41,2680,63,,,,15062.17,0
3601070,18:03:17,18:03:17,2681,64,,,,15394.1,0
3601070,18:04:00,18:04:00,2542,65,,1,,15508.25,
3762010,14:45:00,14:45:00,9945,1,,,1,0,
3762010,14:46:33,14:46:33,2608,2,,,,800.54,0
3762010,14:46:56,14:46:56,8338,3,,,,950.98,0
3762010,14:47:36,14:47:36,3824,4,,,,1165.19,0
3762010,14:48:35,14:48:35,3825,5,,,,1545,0
3762010,14:49:10,14:49:10,3826,6,,,,1735.43,0
3762010,14:49:41,14:49:41,3827,7,,,,1909.17,0
3762010,14:50:20,14:50:20,3828,8,,,,2159.38,0
3762010,14:50:48,14:50:48,7825,9,,,,2359.81,0
3762010,14:51:24,14:51:24,2218,10,,,,2577.69,0
3762010,14:51:39,14:51:39,2219,11,,,,2675.59,0
3762010,14:52:12,14:52:12,2220,12,,,,2829.78,0
3762010,14:52:42,14:52:42,2616,13,,,,3049.28,0
3762010,14:52:56,14:52:56,2617,14,,,,3140.84,0
3762010,14:53:24,14:53:24,2618,15,,,,3372.31,0
3762010,14:53:46,14:53:46,2619,16,,,,3490.34,0
3762010,14:54:19,14:54:19,2620,17,,,,3696.43,0
3762010,14:54:40,14:54:40,2621,18,,,,3837.32,0
3762010,14:55:16,14:55:16,2622,19,,,,4051.97,0
3762010,14:55:50,14:55:50,2623,20,,,,4310.81,0
3762010,14:56:25,14:56:25,2624,21,,,,4514.49,0
3762010,14:57:00,14:57:00,2625,22,,,,4733.87,
3762010,14:57:21,14:57:21,2626,23,,,,4847.49,0
3762010,14:57:43,14:57:43,2627,24,,,,5010.56,0
3762010,14:58:05,14:58:05,2628,25,,,,5163.97,0
3762010,14:58:31,14:58:31,2629,26,,,,5331.48,0
3762010,14:58:52,14:58:52,2630,27,,,,5487.94,0
3762010,14:59:06,14:59:06,2631,28,,,,5572.74,0
3762010,14:59:52,14:59:52,2632,29,,,,5840.26,0
3762010,15:00:20,15:00:20,2633,30,,,,6044.75,0
3762010,15:01:11,15:01:11,2634,31,,,,6206.82,0
3762010,15:01:39,15:01:39,2386,32,,,,6357.41,0
3762010,15:01:57,15:01:57,2341,33,,,,6458.59,0
3762010,15:03:24,15:03:24,2128,34,,,,7177.69,0
3762010,15:04:00,15:04:00,2129,35,,,,7392.19,
3762010,15:04:34,15:04:34,2130,36,,,,7601.99,0
3762010,15:05:16,15:05:16,2131,37,,,,7861.88,0
3762010,15:06:02,15:06:02,2132,38,,,,8091.84,0
3762010,15:06:21,15:06:21,2133,39,,,,8219.3,0
3762010,15:06:50,15:06:50,2134,40,,,,8392.88,0
3762010,15:07:09,15:07:09,160,41,,,,8466.61,0
3762010,15:10:00,15:10:00,10160,42,,,,9576.53,
3762010,15:11:59,15:11:59,162,43,,,,10623.7,0
3762010,15:12:27,15:12:27,2326,44,,,,10807.6,0
3762010,15:13:00,15:13:00,2327,45,,,,10986.83,
3762010,15:13:53,15:13:53,2671,46,,,,11454.96,0
3762010,15:14:25,15:14:25,2672,47,,,,11731.98,0
3762010,15:14:49,15:14:49,2673,48,,,,11908.15,0
3762010,15:15:08,15:15:08,2674,49,,,,12041.69,0
3762010,15:15:38,15:15:38,2675,50,,,,12224.47,0
3762010,15:15:54,15:15:54,2676,51,,,,12387.41,0
3762010,15:16:15,15:16:15,2677,52,,,,12556.38,0
3762010,15:17:01,15:17:01,2678,53,,,,12840.49,0
3762010,15:17:36,15:17:36,2547,54,,,,13028.36,0
3762010,15:18:06,15:18:06,2548,55,,,,13267.98,0
3762010,15:18:31,15:18:31,2549,56,,,,13481.67,0
3762010,15:19:00,15:19:00,2550,57,,,,13737.24,
3762010,15:20:03,15:20:03,2551,58,,,,13953.18,0
3762010,15:20:46,15:20:46,2552,59,,,,14131.6,0
3762010,15:22:15,15:22:15,2553,60,,,,14444.89,0
3762010,15:23:33,15:23:33,2554,61,,,,14640.88,0
3762010,15:24:58,15:24:58,2679,62,,,,14951.02,0
3762010,15:25:41,15:25:41,2680,63,,,,15062.17,0
3762010,15:27:17,15:27:17,2681,64,,,,15394.1,0
3762010,15:28:00,15:28:00,2542,65,,1,,15508.25,
3762080,14:45:00,14:45:00,9945,1,,,1,0,
3762080,14:46:33,14:46:33,2608,2,,,,800.54,0
3762080,14:46:56,14:46:56,8338,3,,,,950.98,0
3762080,14:47:36,14:47:36,3824,4,,,,1165.19,0
3762080,14:48:35,14:48:35,3825,5,,,,1545,0
3762080,14:49:10,14:49:10,3826,6,,,,1735.43,0
3762080,14:49:41,14:49:41,3827,7,,,,1909.17,0
3762080,14:50:20,14:50:20,3828,8,,,,2159.38,0
3762080,14:50:48,14:50:48,7825,9,,,,2359.81,0
3762080,14:51:24,14:51:24,2218,10,,,,2577.69,0
3762080,14:51:39,14:51:39,2219,11,,,,2675.59,0
3762080,14:52:12,14:52:12,2220,12,,,,2829.78,0
3762080,14:52:42,14:52:42,2616,13,,,,3049.28,0
3762080,14:52:56,14:52:56,2617,14,,,,3140.84,0
3762080,14:53:24,14:53:24,2618,15,,,,3372.31,0
3762080,14:53:46,14:53:46,2619,16,,,,3490.34,0
3762080,14:54:19,14:54:19,2620,17,,,,3696.43,0
3762080,14:54:40,14:54:40,2621,18,,,,3837.32,0
3762080,14:55:16,14:55:16,2622,19,,,,4051.97,0
3762080,14:55:50,14:55:50,2623,20,,,,4310.81,0
3762080,14:56:25,14:56:25,2624,21,,,,4514.49,0
3762080,14:57:00,14:57:00,2625,22,,,,4733.87,
3762080,14:57:21,14:57:21,2626,23,,,,4847.49,0
3762080,14:57:43,14:57:43,2627,24,,,,5010.56,0
3762080,14:58:05,14:58:05,2628,25,,,,5163.97,0
3762080,14:58:31,14:58:31,2629,26,,,,5331.48,0
3762080,14:58:52,14:58:52,2630,27,,,,5487.94,0
3762080,14:59:06,14:59:06,2631,28,,,,5572.74,0
3762080,14:59:52,14:59:52,2632,29,,,,5840.26,0
3762080,15:00:20,15:00:20,2633,30,,,,6044.75,0
3762080,15:01:11,15:01:11,2634,31,,,,6206.82,0
3762080,15:01:39,15:01:39,2386,32,,,,6357.41,0
3762080,15:01:57,15:01:57,2341,33,,,,6458.59,0
3762080,15:03:24,15:03:24,2128,34,,,,7177.69,0
3762080,15:04:00,15:04:00,2129,35,,,,7392.19,
3762080,15:04:34,15:04:34,2130,36,,,,7601.99,0
3762080,15:05:16,15:05:16,2131,37,,,,7861.88,0
3762080,15:06:02,15:06:02,2132,38,,,,8091.84,0
3762080,15:06:21,15:06:21,2133,39,,,,8219.3,0
3762080,15:06:50,15:06:50,2134,40,,,,8392.88,0
3762080,15:07:09,15:07:09,160,41,,,,8466.61,0
3762080,15:10:00,15:10:00,10160,42,,,,9576.53,
3762080,15:11:59,15:11:59,162,43,,,,10623.7,0
3762080,15:12:27,15:12:27,2326,44,,,,10807.6,0
3762080,15:13:00,15:13:00,2327,45,,,,10986.83,
3762080,15:13:53,15:13:53,2671,46,,,,11454.96,0
3762080,15:14:25,15:14:25,2672,47,,,,11731.98,0
3762080,15:14:49,15:14:49,2673,48,,,,11908.15,0
3762080,15:15:08,15:15:08,2674,49,,,,12041.69,0
3762080,15:15:38,15:15:38,2675,50,,,,12224.47,0
3762080,15:15:54,15:15:54,2676,51,,,,12387.41,0
3762080,15:16:15,15:16:15,2677,52,,,,12556.38,0
3762080,15:17:01,15:17:01,2678,53,,,,12840.49,0
3762080,15:17:36,15:17:36,2547,54,,,,13028.36,0
3762080,15:18:06,15:18:06,2548,55,,,,13267.98,0
3762080,15:18:31,15:18:31,2549,56,,,,13481.67,0
3762080,15:19:00,15:19:00,2550,57,,,,13737.24,
3762080,15:20:03,15:20:03,2551,58,,,,13953.18,0
3762080,15:20:46,15:20:46,2552,59,,,,14131.6,0
3762080,15:22:15,15:22:15,2553,60,,,,14444.89,0
3762080,15:23:33,15:23:33,2554,61,,,,14640.88,0
3762080,15:24:58,15:24:58,2679,62,,,,14951.02,0
3762080,15:25:41,15:25:41,2680,63,,,,15062.17,0
3762080,15:27:17,15:27:17,2681,64,,,,15394.1,0
3762080,15:28:00,15:28:00,2542,65,,1,,15508.25,
3762090,14:45:00,14:45:00,9945,1,,,1,0,
3762090,14:46:33,14:46:33,2608,2,,,,800.54,0
3762090,14:46:56,14:46:56,8338,3,,,,950.98,0
3762090,14:47:36,14:47:36,3824,4,,,,1165.19,0
3762090,14:48:35,14:48:35,3825,5,,,,1545,0
3762090,14:49:10,14:49:10,3826,6,,,,1735.43,0
3762090,14:49:41,14:49:41,3827,7,,,,1909.17,0
3762090,14:50:20,14:50:20,3828,8,,,,2159.38,0
3762090,14:50:48,14:50:48,7825,9,,,,2359.81,0
3762090,14:51:24,14:51:24,2218,10,,,,2577.69,0
3762090,14:51:39,14:51:39,2219,11,,,,2675.59,0
3762090,14:52:12,14:52:12,2220,12,,,,2829.78,0
3762090,14:52:42,14:52:42,2616,13,,,,3049.28,0
3762090,14:52:56,14:52:56,2617,14,,,,3140.84,0
3762090,14:53:24,14:53:24,2618,15,,,,3372.31,0
3762090,14:53:46,14:53:46,2619,16,,,,3490.34,0
3762090,14:54:19,14:54:19,2620,17,,,,3696.43,0
3762090,14:54:40,14:54:40,2621,18,,,,3837.32,0
3762090,14:55:16,14:55:16,2622,19,,,,4051.97,0
3762090,14:55:50,14:55:50,2623,20,,,,4310.81,0
3762090,14:56:25,14:56:25,2624,21,,,,4514.49,0
3762090,14:57:00,14:57:00,2625,22,,,,4733.87,
3762090,14:57:21,14:57:21,2626,23,,,,4847.49,0
3762090,14:57:43,14:57:43,2627,24,,,,5010.56,0
3762090,14:58:05,14:58:05,2628,25,,,,5163.97,0
3762090,14:58:31,14:58:31,2629,26,,,,5331.48,0
3762090,14:58:52,14:58:52,2630,27,,,,5487.94,0
3762090,14:59:06,14:59:06,2631,28,,,,5572.74,0
3762090,14:59:52,14:59:52,2632,29,,,,5840.26,0
3762090,15:00:20,15:00:20,2633,30,,,,6044.75,0
3762090,15:01:11,15:01:11,2634,31,,,,6206.82,0
3762090,15:01:39,15:01:39,2386,32,,,,6357.41,0
3762090,15:01:57,15:01:57,2341,33,,,,6458.59,0
3762090,15:03:24,15:03:24,2128,34,,,,7177.69,0
3762090,15:04:00,15:04:00,2129,35,,,,7392.19,
3762090,15:04:34,15:04:34,2130,36,,,,7601.99,0
3762090,15:05:16,15:05:16,2131,37,,,,7861.88,0
3762090,15:06:02,15:06:02,2132,38,,,,8091.84,0
3762090,15:06:21,15:06:21,2133,39,,,,8219.3,0
3762090,15:06:50,15:06:50,2134,40,,,,8392.88,0
3762090,15:07:09,15:07:09,160,41,,,,8466.61,0
3762090,15:10:00,15:10:00,10160,42,,,,9576.53,
3762090,15:11:59,15:11:59,162,43,,,,10623.7,0
3762090,15:12:27,15:12:27,2326,44,,,,10807.6,0
3762090,15:13:00,15:13:00,2327,45,,,,10986.83,
3762090,15:13:53,15:13:53,2671,46,,,,11454.96,0
3762090,15:14:25,15:14:25,2672,47,,,,11731.98,0
3762090,15:14:49,15:14:49,2673,48,,,,11908.15,0
3762090,15:15:08,15:15:08,2674,49,,,,12041.69,0
3762090,15:15:38,15:15:38,2675,50,,,,12224.47,0
3762090,15:15:54,15:15:54,2676,51,,,,12387.41,0
3762090,15:16:15,15:16:15,2677,52,,,,12556.38,0
3762090,15:17:01,15:17:01,2678,53,,,,12840.49,0
3762090,15:17:36,15:17:36,2547,54,,,,13028.36,0
3762090,15:18:06,15:18:06,2548,55,,,,13267.98,0
3762090,15:18:31,15:18:31,2549,56,,,,13481.67,0
3762090,15:19:00,15:19:00,2550,57,,,,13737.24,
3762090,15:20:03,15:20:03,2551,58,,,,13953.18,0
3762090,15:20:46,15:20:46,2552,59,,,,14131.6,0
3762090,15:22:15,15:22:15,2553,60,,,,14444.89,0
3762090,15:23:33,15:23:33,2554,61,,,,14640.88,0
3762090,15:24:58,15:24:58,2679,62,,,,14951.02,0
3762090,15:25:41,15:25:41,2680,63,,,,15062.17,0
3762090,15:27:17,15:27:17,2681,64,,,,15394.1,0
3762090,15:28:00,15:28:00,2542,65,,1,,15508.25,
3953010,23:45:00,23:45:00,9945,1,,,1,0,
3953010,23:46:18,23:46:18,2608,2,,,,800.54,0
3953010,23:46:36,23:46:36,8338,3,,,,950.98,0
3953010,23:47:10,23:47:10,3824,4,,,,1165.19,0
3953010,23:47:59,23:47:59,3825,5,,,,1545,0
3953010,23:48:28,23:48:28,3826,6,,,,1735.43,0
3953010,23:48:54,23:48:54,3827,7,,,,1909.17,0
3953010,23:49:27,23:49:27,3828,8,,,,2159.38,0
3953010,23:49:50,23:49:50,7825,9,,,,2359.81,0
3953010,23:50:20,23:50:20,2218,10,,,,2577.69,0
3953010,23:50:32,23:50:32,2219,11,,,,2675.59,0
3953010,23:51:00,23:51:00,2220,12,,,,2829.78,0
3953010,23:51:25,23:51:25,2616,13,,,,3049.28,0
3953010,23:51:37,23:51:37,2617,14,,,,3140.84,0
3953010,23:52:00,23:52:00,2618,15,,,,3372.31,0
3953010,23:52:18,23:52:18,2619,16,,,,3490.34,0
3953010,23:52:46,23:52:46,2620,17,,,,3696.43,0
3953010,23:53:03,23:53:03,2621,18,,,,3837.32,0
3953010,23:53:34,23:53:34,2622,19,,,,4051.97,0
3953010,23:54:01,23:54:01,2623,20,,,,4310.81,0
3953010,23:54:30,23:54:30,2624,21,,,,4514.49,0
3953010,23:55:00,23:55:00,2625,22,,,,4733.87,
3953010,23:55:21,23:55:21,2626,23,,,,4847.49,0
3953010,23:55:43,23:55:43,2627,24,,,,5010.56,0
3953010,23:56:05,23:56:05,2628,25,,,,5163.97,0
3953010,23:56:31,23:56:31,2629,26,,,,5331.48,0
3953010,23:56:52,23:56:52,2630,27,,,,5487.94,0
3953010,23:57:06,23:57:06,2631,28,,,,5572.74,0
3953010,23:57:52,23:57:52,2632,29,,,,5840.26,0
3953010,23:58:20,23:58:20,2633,30,,,,6044.75,0
3953010,23:59:11,23:59:11,2634,31,,,,6206.82,0
3953010,23:59:39,23:59:39,2386,32,,,,6357.41,0
3953010,23:59:57,23:59:57,2341,33,,,,6458.59,0
3953010,24:01:24,24:01:24,2128,34,,,,7177.69,0
3953010,24:02:00,24:02:00,2129,35,,,,7392.19,
3953010,24:02:34,24:02:34,2130,36,,,,7601.99,0
3953010,24:03:16,24:03:16,2131,37,,,,7861.88,0
3953010,24:04:02,24:04:02,2132,38,,,,8091.84,0
3953010,24:04:21,24:04:21,2133,39,,,,8219.3,0
3953010,24:04:50,24:04:50,2134,40,,,,8392.88,0
3953010,24:05:09,24:05:09,160,41,,,,8466.61,0
3953010,24:08:00,24:08:00,10160,42,,,,9576.53,
3953010,24:09:59,24:09:59,162,43,,,,10623.7,0
3953010,24:10:27,24:10:27,2326,44,,,,10807.6,0
3953010,24:11:00,24:11:00,2327,45,,,,10986.83,
3953010,24:11:53,24:11:53,2671,46,,,,11454.96,0
3953010,24:12:25,24:12:25,2672,47,,,,11731.98,0
3953010,24:12:49,24:12:49,2673,48,,,,11908.15,0
3953010,24:13:08,24:13:08,2674,49,,,,12041.69,0
3953010,24:13:38,24:13:38,2675,50,,,,12224.47,0
3953010,24:13:54,24:13:54,2676,51,,,,12387.41,0
3953010,24:14:15,24:14:15,2677,52,,,,12556.38,0
3953010,24:15:01,24:15:01,2678,53,,,,12840.49,0
3953010,24:15:36,24:15:36,2547,54,,,,13028.36,0
3953010,24:16:06,24:16:06,2548,55,,,,13267.98,0
3953010,24:16:31,24:16:31,2549,56,,,,13481.67,0
3953010,24:17:00,24:17:00,2550,57,,,,13737.24,
3953010,24:17:56,24:17:56,2551,58,,,,13953.18,0
3953010,24:18:34,24:18:34,2552,59,,,,14131.6,0
3953010,24:19:53,24:19:53,2553,60,,,,14444.89,0
3953010,24:21:03,24:21:03,2554,61,,,,14640.88,0
3953010,24:22:18,24:22:18,2679,62,,,,14951.02,0
3953010,24:22:56,24:22:56,2680,63,,,,15062.17,0
3953010,24:24:22,24:24:22,2681,64,,,,15394.1,0
3953010,24:25:00,24:25:00,2542,65,,1,,15508.25,
3953080,23:45:00,23:45:00,9945,1,,,1,0,
3953080,23:46:18,23:46:18,2608,2,,,,800.54,0
3953080,23:46:36,23:46:36,8338,3,,,,950.98,0
3953080,23:47:10,23:47:10,3824,4,,,,1165.19,0
3953080,23:47:59,23:47:59,3825,5,,,,1545,0
3953080,23:48:28,23:48:28,3826,6,,,,1735.43,0
3953080,23:48:54,23:48:54,3827,7,,,,1909.17,0
3953080,23:49:27,23:49:27,3828,8,,,,2159.38,0
3953080,23:49:50,23:49:50,7825,9,,,,2359.81,0
3953080,23:50:20,23:50:20,2218,10,,,,2577.69,0
3953080,23:50:32,23:50:32,2219,11,,,,2675.59,0
3953080,23:51:00,23:51:00,2220,12,,,,2829.78,0
3953080,23:51:25,23:51:25,2616,13,,,,3049.28,0
3953080,23:51:37,23:51:37,2617,14,,,,3140.84,0
3953080,23:52:00,23:52:00,2618,15,,,,3372.31,0
3953080,23:52:18,23:52:18,2619,16,,,,3490.34,0
3953080,23:52:46,23:52:46,2620,17,,,,3696.43,0
3953080,23:53:03,23:53:03,2621,18,,,,3837.32,0
3953080,23:53:34,23:53:34,2622,19,,,,4051.97,0
3953080,23:54:01,23:54:01,2623,20,,,,4310.81,0
3953080,23:54:30,23:54:30,2624,21,,,,4514.49,0
3953080,23:55:00,23:55:00,2625,22,,,,4733.87,
3953080,23:55:21,23:55:21,2626,23,,,,4847.49,0
3953080,23:55:43,23:55:43,2627,24,,,,5010.56,0
3953080,23:56:05,23:56:05,2628,25,,,,5163.97,0
3953080,23:56:31,23:56:31,2629,26,,,,5331.48,0
3953080,23:56:52,23:56:52,2630,27,,,,5487.94,0
3953080,23:57:06,23:57:06,2631,28,,,,5572.74,0
3953080,23:57:52,23:57:52,2632,29,,,,5840.26,0
3953080,23:58:20,23:58:20,2633,30,,,,6044.75,0
3953080,23:59:11,23:59:11,2634,31,,,,6206.82,0
3953080,23:59:39,23:59:39,2386,32,,,,6357.41,0
3953080,23:59:57,23:59:57,2341,33,,,,6458.59,0
3953080,24:01:24,24:01:24,2128,34,,,,7177.69,0
3953080,24:02:00,24:02:00,2129,35,,,,7392.19,
3953080,24:02:34,24:02:34,2130,36,,,,7601.99,0
3953080,24:03:16,24:03:16,2131,37,,,,7861.88,0
3953080,24:04:02,24:04:02,2132,38,,,,8091.84,0
3953080,24:04:21,24:04:21,2133,39,,,,8219.3,0
3953080,24:04:50,24:04:50,2134,40,,,,8392.88,0
3953080,24:05:09,24:05:09,160,41,,,,8466.61,0
3953080,24:08:00,24:08:00,10160,42,,,,9576.53,
3953080,24:09:59,24:09:59,162,43,,,,10623.7,0
3953080,24:10:27,24:10:27,2326,44,,,,10807.6,0
3953080,24:11:00,24:11:00,2327,45,,,,10986.83,
3953080,24:11:53,24:11:53,2671,46,,,,11454.96,0
3953080,24:12:25,24:12:25,2672,47,,,,11731.98,0
3953080,24:12:49,24:12:49,2673,48,,,,11908.15,0
3953080,24:13:08,24:13:08,2674,49,,,,12041.69,0
3953080,24:13:38,24:13:38,2675,50,,,,12224.47,0
3953080,24:13:54,24:13:54,2676,51,,,,12387.41,0
3953080,24:14:15,24:14:15,2677,52,,,,12556.38,0
3953080,24:15:01,24:15:01,2678,53,,,,12840.49,0
3953080,24:15:36,24:15:36,2547,54,,,,13028.36,0
3953080,24:16:06,24:16:06,2548,55,,,,13267.98,0
3953080,24:16:31,24:16:31,2549,56,,,,13481.67,0
3953080,24:17:00,24:17:00,2550,57,,,,13737.24,
3953080,24:17:56,24:17:56,2551,58,,,,13953.18,0
3953080,24:18:34,24:18:34,2552,59,,,,14131.6,0
3953080,24:19:53,24:19:53,2553,60,,,,14444.89,0
3953080,24:21:03,24:21:03,2554,61,,,,14640.88,0
3953080,24:22:18,24:22:18,2679,62,,,,14951.02,0
3953080,24:22:56,24:22:56,2680,63,,,,15062.17,0
3953080,24:24:22,24:24:22,2681,64,,,,15394.1,0
3953080,24:25:00,24:25:00,2542,65,,1,,15508.25,
3953090,23:45:00,23:45:00,9945,1,,,1,0,
3953090,23:46:18,23:46:18,2608,2,,,,800.54,0
3953090,23:46:36,23:46:36,8338,3,,,,950.98,0
3953090,23:47:10,23:47:10,3824,4,,,,1165.19,0
3953090,23:47:59,23:47:59,3825,5,,,,1545,0
3953090,23:48:28,23:48:28,3826,6,,,,1735.43,0
3953090,23:48:54,23:48:54,3827,7,,,,1909.17,0
3953090,23:49:27,23:49:27,3828,8,,,,2159.38,0
3953090,23:49:50,23:49:50,7825,9,,,,2359.81,0
3953090,23:50:20,23:50:20,2218,10,,,,2577.69,0
3953090,23:50:32,23:50:32,2219,11,,,,2675.59,0
3953090,23:51:00,23:51:00,2220,12,,,,2829.78,0
3953090,23:51:25,23:51:25,2616,13,,,,3049.28,0
3953090,23:51:37,23:51:37,2617,14,,,,3140.84,0
3953090,23:52:00,23:52:00,2618,15,,,,3372.31,0
3953090,23:52:18,23:52:18,2619,16,,,,3490.34,0
3953090,23:52:46,23:52:46,2620,17,,,,3696.43,0
3953090,23:53:03,23:53:03,2621,18,,,,3837.32,0
3953090,23:53:34,23:53:34,2622,19,,,,4051.97,0
3953090,23:54:01,23:54:01,2623,20,,,,4310.81,0
3953090,23:54:30,23:54:30,2624,21,,,,4514.49,0
3953090,23:55:00,23:55:00,2625,22,,,,4733.87,
3953090,23:55:21,23:55:21,2626,23,,,,4847.49,0
3953090,23:55:43,23:55:43,2627,24,,,,5010.56,0
3953090,23:56:05,23:56:05,2628,25,,,,5163.97,0
3953090,23:56:31,23:56:31,2629,26,,,,5331.48,0
3953090,23:56:52,23:56:52,2630,27,,,,5487.94,0
3953090,23:57:06,23:57:06,2631,28,,,,5572.74,0
3953090,23:57:52,23:57:52,2632,29,,,,5840.26,0
3953090,23:58:20,23:58:20,2633,30,,,,6044.75,0
3953090,23:59:11,23:59:11,2634,31,,,,6206.82,0
3953090,23:59:39,23:59:39,2386,32,,,,6357.41,0
3953090,23:59:57,23:59:57,2341,33,,,,6458.59,0
3953090,24:01:24,24:01:24,2128,34,,,,7177.69,0
3953090,24:02:00,24:02:00,2129,35,,,,7392.19,
3953090,24:02:34,24:02:34,2130,36,,,,7601.99,0
3953090,24:03:16,24:03:16,2131,37,,,,7861.88,0
3953090,24:04:02,24:04:02,2132,38,,,,8091.84,0
3953090,24:04:21,24:04:21,2133,39,,,,8219.3,0
3953090,24:04:50,24:04:50,2134,40,,,,8392.88,0
3953090,24:05:09,24:05:09,160,41,,,,8466.61,0
3953090,24:08:00,24:08:00,10160,42,,,,9576.53,
3953090,24:09:59,24:09:59,162,43,,,,10623.7,0
3953090,24:10:27,24:10:27,2326,44,,,,10807.6,0
3953090,24:11:00,24:11:00,2327,45,,,,10986.83,
3953090,24:11:53,24:11:53,2671,46,,,,11454.96,0
3953090,24:12:25,24:12:25,2672,47,,,,11731.98,0
3953090,24:12:49,24:12:49,2673,48,,,,11908.15,0
3953090,24:13:08,24:13:08,2674,49,,,,12041.69,0
3953090,24:13:38,24:13:38,2675,50,,,,12224.47,0
3953090,24:13:54,24:13:54,2676,51,,,,12387.41,0
3953090,24:14:15,24:14:15,2677,52,,,,12556.38,0
3953090,24:15:01,24:15:01,2678,53,,,,12840.49,0
3953090,24:15:36,24:15:36,2547,54,,,,13028.36,0
3953090,24:16:06,24:16:06,2548,55,,,,13267.98,0
3953090,24:16:31,24:16:31,2549,56,,,,13481.67,0
3953090,24:17:00,24:17:00,2550,57,,,,13737.24,
3953090,24:17:56,24:17:56,2551,58,,,,13953.18,0
3953090,24:18:34,24:18:34,2552,59,,,,14131.6,0
3953090,24:19:53,24:19:53,2553,60,,,,14444.89,0
3953090,24:21:03,24:21:03,2554,61,,,,14640.88,0
3953090,24:22:18,24:22:18,2679,62,,,,14951.02,0
3953090,24:22:56,24:22:56,2680,63,,,,15062.17,0
3953090,24:24:22,24:24:22,2681,64,,,,15394.1,0
3953090,24:25:00,24:25:00,2542,65,,1,,15508.25,
4160020,10:48:00,10:48:00,9945,1,,,1,0,
4160020,10:49:41,10:49:41,2608,2,,,,800.54,0
4160020,10:50:05,10:50:05,8338,3,,,,950.98,0
4160020,10:50:49,10:50:49,3824,4,,,,1165.19,0
4160020,10:51:53,10:51:53,3825,5,,,,1545,0
4160020,10:52:31,10:52:31,3826,6,,,,1735.43,0
4160020,10:53:05,10:53:05,3827,7,,,,1909.17,0
4160020,10:53:47,10:53:47,3828,8,,,,2159.38,0
4160020,10:54:17,10:54:17,7825,9,,,,2359.81,0
4160020,10:54:56,10:54:56,2218,10,,,,2577.69,0
4160020,10:55:12,10:55:12,2219,11,,,,2675.59,0
4160020,10:55:48,10:55:48,2220,12,,,,2829.78,0
4160020,10:56:20,10:56:20,2616,13,,,,3049.28,0
4160020,10:56:36,10:56:36,2617,14,,,,3140.84,0
4160020,10:57:06,10:57:06,2618,15,,,,3372.31,0
4160020,10:57:30,10:57:30,2619,16,,,,3490.34,0
4160020,10:58:06,10:58:06,2620,17,,,,3696.43,0
4160020,10:58:28,10:58:28,2621,18,,,,3837.32,0
4160020,10:59:08,10:59:08,2622,19,,,,4051.97,0
4160020,10:59:44,10:59:44,2623,20,,,,4310.81,0
4160020,11:00:22,11:00:22,2624,21,,,,4514.49,0
4160020,11:01:00,11:01:00,2625,22,,,,4733.87,
4160020,11:01:28,11:01:28,2626,23,,,,4847.49,0
4160020,11:01:56,11:01:56,2627,24,,,,5010.56,0
4160020,11:02:24,11:02:24,2628,25,,,,5163.97,0
4160020,11:02:57,11:02:57,2629,26,,,,5331.48,0
4160020,11:03:25,11:03:25,2630,27,,,,5487.94,0
4160020,11:03:43,11:03:43,2631,28,,,,5572.74,0
4160020,11:04:41,11:04:41,2632,29,,,,5840.26,0
4160020,11:05:17,11:05:17,2633,30,,,,6044.75,0
4160020,11:06:23,11:06:23,2634,31,,,,6206.82,0
4160020,11:06:59,11:06:59,2386,32,,,,6357.41,0
4160020,11:07:22,11:07:22,2341,33,,,,6458.59,0
4160020,11:09:14,11:09:14,2128,34,,,,7177.69,0
4160020,11:10:00,11:10:00,2129,35,,,,7392.19,
4160020,11:10:17,11:10:17,2130,36,,,,7601.99,0
4160020,11:10:38,11:10:38,2131,37,,,,7861.88,0
4160020,11:11:01,11:11:01,2132,38,,,,8091.84,0
4160020,11:11:10,11:11:10,2133,39,,,,8219.3,0
4160020,11:11:25,11:11:25,2134,40,,,,8392.88,0
4160020,11:11:34,11:11:34,160,41,,,,8466.61,0
4160020,11:13:00,11:13:00,10160,42,,,,9576.53,
4160020,11:18:58,11:18:58,162,43,,,,10623.7,0
4160020,11:20:21,11:20:21,2326,44,,,,10807.6,0
4160020,11:22:00,11:22:00,2327,45,,,,10986.83,
4160020,11:23:02,11:23:02,2671,46,,,,11454.96,0
4160020,11:23:39,11:23:39,2672,47,,,,11731.98,0
4160020,11:24:07,11:24:07,2673,48,,,,11908.15,0
4160020,11:24:29,11:24:29,2674,49,,,,12041.69,0
4160020,11:25:04,11:25:04,2675,50,,,,12224.47,0
4160020,11:25:23,11:25:23,2676,51,,,,12387.41,0
4160020,11:25:48,11:25:48,2677,52,,,,12556.38,0
4160020,11:26:42,11:26:42,2678,53,,,,12840.49,0
4160020,11:27:22,11:27:22,2547,54,,,,13028.36,0
4160020,11:27:57,11:27:57,2548,55,,,,13267.98,0
4160020,11:28:26,11:28:26,2549,56,,,,13481.67,0
4160020,11:29:00,11:29:00,2550,57,,,,13737.24,
4160020,11:29:56,11:29:56,2551,58,,,,13953.18,0
4160020,11:30:34,11:30:34,2552,59,,,,14131.6,0
4160020,11:31:53,11:31:53,2553,60,,,,14444.89,0
4160020,11:33:03,11:33:03,2554,61,,,,14640.88,0
4160020,11:34:18,11:34:18,2679,62,,,,14951.02,0
4160020,11:34:56,11:34:56,2680,63,,,,15062.17,0
4160020,11:36:22,11:36:22,2681,64,,,,15394.1,0
4160020,11:37:00,11:37:00,2542,65,,1,,15508.25,
4160030,10:48:00,10:48:00,9945,1,,,1,0,
4160030,10:49:41,10:49:41,2608,2,,,,800.54,0
4160030,10:50:05,10:50:05,8338,3,,,,950.98,0
4160030,10:50:49,10:50:49,3824,4,,,,1165.19,0
4160030,10:51:53,10:51:53,3825,5,,,,1545,0
4160030,10:52:31,10:52:31,3826,6,,,,1735.43,0
4160030,10:53:05,10:53:05,3827,7,,,,1909.17,0
4160030,10:53:47,10:53:47,3828,8,,,,2159.38,0
4160030,10:54:17,10:54:17,7825,9,,,,2359.81,0
4160030,10:54:56,10:54:56,2218,10,,,,2577.69,0
4160030,10:55:12,10:55:12,2219,11,,,,2675.59,0
4160030,10:55:48,10:55:48,2220,12,,,,2829.78,0
4160030,10:56:20,10:56:20,2616,13,,,,3049.28,0
4160030,10:56:36,10:56:36,2617,14,,,,3140.84,0
4160030,10:57:06,10:57:06,2618,15,,,,3372.31,0
4160030,10:57:30,10:57:30,2619,16,,,,3490.34,0
4160030,10:58:06,10:58:06,2620,17,,,,3696.43,0
4160030,10:58:28,10:58:28,2621,18,,,,3837.32,0
4160030,10:59:08,10:59:08,2622,19,,,,4051.97,0
4160030,10:59:44,10:59:44,2623,20,,,,4310.81,0
4160030,11:00:22,11:00:22,2624,21,,,,4514.49,0
4160030,11:01:00,11:01:00,2625,22,,,,4733.87,
4160030,11:01:28,11:01:28,2626,23,,,,4847.49,0
4160030,11:01:56,11:01:56,2627,24,,,,5010.56,0
4160030,11:02:24,11:02:24,2628,25,,,,5163.97,0
4160030,11:02:57,11:02:57,2629,26,,,,5331.48,0
4160030,11:03:25,11:03:25,2630,27,,,,5487.94,0
4160030,11:03:43,11:03:43,2631,28,,,,5572.74,0
4160030,11:04:41,11:04:41,2632,29,,,,5840.26,0
4160030,11:05:17,11:05:17,2633,30,,,,6044.75,0
4160030,11:06:23,11:06:23,2634,31,,,,6206.82,0
4160030,11:06:59,11:06:59,2386,32,,,,6357.41,0
4160030,11:07:22,11:07:22,2341,33,,,,6458.59,0
4160030,11:09:14,11:09:14,2128,34,,,,7177.69,0
4160030,11:10:00,11:10:00,2129,35,,,,7392.19,
4160030,11:10:17,11:10:17,2130,36,,,,7601.99,0
4160030,11:10:38,11:10:38,2131,37,,,,7861.88,0
4160030,11:11:01,11:11:01,2132,38,,,,8091.84,0
4160030,11:11:10,11:11:10,2133,39,,,,8219.3,0
4160030,11:11:25,11:11:25,2134,40,,,,8392.88,0
4160030,11:11:34,11:11:34,160,41,,,,8466.61,0
4160030,11:13:00,11:13:00,10160,42,,,,9576.53,
4160030,11:18:58,11:18:58,162,43,,,,10623.7,0
4160030,11:20:21,11:20:21,2326,44,,,,10807.6,0
4160030,11:22:00,11:22:00,2327,45,,,,10986.83,
4160030,11:23:02,11:23:02,2671,46,,,,11454.96,0
4160030,11:23:39,11:23:39,2672,47,,,,11731.98,0
4160030,11:24:07,11:24:07,2673,48,,,,11908.15,0
4160030,11:24:29,11:24:29,2674,49,,,,12041.69,0
4160030,11:25:04,11:25:04,2675,50,,,,12224.47,0
4160030,11:25:23,11:25:23,2676,51,,,,12387.41,0
4160030,11:25:48,11:25:48,2677,52,,,,12556.38,0
4160030,11:26:42,11:26:42,2678,53,,,,12840.49,0
4160030,11:27:22,11:27:22,2547,54,,,,13028.36,0
4160030,11:27:57,11:27:57,2548,55,,,,13267.98,0
4160030,11:28:26,11:28:26,2549,56,,,,13481.67,0
4160030,11:29:00,11:29:00,2550,57,,,,13737.24,
4160030,11:29:56,11:29:56,2551,58,,,,13953.18,0
4160030,11:30:34,11:30:34,2552,59,,,,14131.6,0
4160030,11:31:53,11:31:53,2553,60,,,,14444.89,0
4160030,11:33:03,11:33:03,2554,61,,,,14640.88,0
4160030,11:34:18,11:34:18,2679,62,,,,14951.02,0
4160030,11:34:56,11:34:56,2680,63,,,,15062.17,0
4160030,11:36:22,11:36:22,2681,64,,,,15394.1,0
4160030,11:37:00,11:37:00,2542,65,,1,,15508.25,
4160040,10:48:00,10:48:00,9945,1,,,1,0,
4160040,10:49:41,10:49:41,2608,2,,,,800.54,0
4160040,10:50:05,10:50:05,8338,3,,,,950.98,0
4160040,10:50:49,10:50:49,3824,4,,,,1165.19,0
4160040,10:51:53,10:51:53,3825,5,,,,1545,0
4160040,10:52:31,10:52:31,3826,6,,,,1735.43,0
4160040,10:53:05,10:53:05,3827,7,,,,1909.17,0
4160040,10:53:47,10:53:47,3828,8,,,,2159.38,0
4160040,10:54:17,10:54:17,7825,9,,,,2359.81,0
4160040,10:54:56,10:54:56,2218,10,,,,2577.69,0
4160040,10:55:12,10:55:12,2219,11,,,,2675.59,0
4160040,10:55:48,10:55:48,2220,12,,,,2829.78,0
4160040,10:56:20,10:56:20,2616,13,,,,3049.28,0
4160040,10:56:36,10:56:36,2617,14,,,,3140.84,0
4160040,10:57:06,10:57:06,2618,15,,,,3372.31,0
4160040,10:57:30,10:57:30,2619,16,,,,3490.34,0
4160040,10:58:06,10:58:06,2620,17,,,,3696.43,0
4160040,10:58:28,10:58:28,2621,18,,,,3837.32,0
4160040,10:59:08,10:59:08,2622,19,,,,4051.97,0
4160040,10:59:44,10:59:44,2623,20,,,,4310.81,0
4160040,11:00:22,11:00:22,2624,21,,,,4514.49,0
4160040,11:01:00,11:01:00,2625,22,,,,4733.87,
4160040,11:01:28,11:01:28,2626,23,,,,4847.49,0
4160040,11:01:56,11:01:56,2627,24,,,,5010.56,0
4160040,11:02:24,11:02:24,2628,25,,,,5163.97,0
4160040,11:02:57,11:02:57,2629,26,,,,5331.48,0
4160040,11:03:25,11:03:25,2630,27,,,,5487.94,0
4160040,11:03:43,11:03:43,2631,28,,,,5572.74,0
4160040,11:04:41,11:04:41,2632,29,,,,5840.26,0
4160040,11:05:17,11:05:17,2633,30,,,,6044.75,0
4160040,11:06:23,11:06:23,2634,31,,,,6206.82,0
4160040,11:06:59,11:06:59,2386,32,,,,6357.41,0
4160040,11:07:22,11:07:22,2341,33,,,,6458.59,0
4160040,11:09:14,11:09:14,2128,34,,,,7177.69,0
4160040,11:10:00,11:10:00,2129,35,,,,7392.19,
4160040,11:10:17,11:10:17,2130,36,,,,7601.99,0
4160040,11:10:38,11:10:38,2131,37,,,,7861.88,0
4160040,11:11:01,11:11:01,2132,38,,,,8091.84,0
4160040,11:11:10,11:11:10,2133,39,,,,8219.3,0
4160040,11:11:25,11:11:25,2134,40,,,,8392.88,0
4160040,11:11:34,11:11:34,160,41,,,,8466.61,0
4160040,11:13:00,11:13:00,10160,42,,,,9576.53,
4160040,11:18:58,11:18:58,162,43,,,,10623.7,0
4160040,11:20:21,11:20:21,2326,44,,,,10807.6,0
4160040,11:22:00,11:22:00,2327,45,,,,10986.83,
4160040,11:23:02,11:23:02,2671,46,,,,11454.96,0
4160040,11:23:39,11:23:39,2672,47,,,,11731.98,0
4160040,11:24:07,11:24:07,2673,48,,,,11908.15,0
4160040,11:24:29,11:24:29,2674,49,,,,12041.69,0
4160040,11:25:04,11:25:04,2675,50,,,,12224.47,0
4160040,11:25:23,11:25:23,2676,51,,,,12387.41,0
4160040,11:25:48,11:25:48,2677,52,,,,12556.38,0
4160040,11:26:42,11:26:42,2678,53,,,,12840.49,0
4160040,11:27:22,11:27:22,2547,54,,,,13028.36,0
4160040,11:27:57,11:27:57,2548,55,,,,13267.98,0
4160040,11:28:26,11:28:26,2549,56,,,,13481.67,0
4160040,11:29:00,11:29:00,2550,57,,,,13737.24,
4160040,11:29:56,11:29:56,2551,58,,,,13953.18,0
4160040,11:30:34,11:30:34,2552,59,,,,14131.6,0
4160040,11:31:53,11:31:53,2553,60,,,,14444.89,0
4160040,11:33:03,11:33:03,2554,61,,,,14640.88,0
4160040,11:34:18,11:34:18,2679,62,,,,14951.02,0
4160040,11:34:56,11:34:56,2680,63,,,,15062.17,0
4160040,11:36:22,11:36:22,2681,64,,,,15394.1,0
4160040,11:37:00,11:37:00,2542,65,,1,,15508.25,
4160050,10:48:00,10:48:00,9945,1,,,1,0,
4160050,10:49:41,10:49:41,2608,2,,,,800.54,0
4160050,10:50:05,10:50:05,8338,3,,,,950.98,0
4160050,10:50:49,10:50:49,3824,4,,,,1165.19,0
4160050,10:51:53,10:51:53,3825,5,,,,1545,0
4160050,10:52:31,10:52:31,3826,6,,,,1735.43,0
4160050,10:53:05,10:53:05,3827,7,,,,1909.17,0
4160050,10:53:47,10:53:47,3828,8,,,,2159.38,0
4160050,10:54:17,10:54:17,7825,9,,,,2359.81,0
4160050,10:54:56,10:54:56,2218,10,,,,2577.69,0
4160050,10:55:12,10:55:12,2219,11,,,,2675.59,0
4160050,10:55:48,10:55:48,2220,12,,,,2829.78,0
4160050,10:56:20,10:56:20,2616,13,,,,3049.28,0
4160050,10:56:36,10:56:36,2617,14,,,,3140.84,0
4160050,10:57:06,10:57:06,2618,15,,,,3372.31,0
4160050,10:57:30,10:57:30,2619,16,,,,3490.34,0
4160050,10:58:06,10:58:06,2620,17,,,,3696.43,0
4160050,10:58:28,10:58:28,2621,18,,,,3837.32,0
4160050,10:59:08,10:59:08,2622,19,,,,4051.97,0
4160050,10:59:44,10:59:44,2623,20,,,,4310.81,0
4160050,11:00:22,11:00:22,2624,21,,,,4514.49,0
4160050,11:01:00,11:01:00,2625,22,,,,4733.87,
4160050,11:01:28,11:01:28,2626,23,,,,4847.49,0
4160050,11:01:56,11:01:56,2627,24,,,,5010.56,0
4160050,11:02:24,11:02:24,2628,25,,,,5163.97,0
4160050,11:02:57,11:02:57,2629,26,,,,5331.48,0
4160050,11:03:25,11:03:25,2630,27,,,,5487.94,0
4160050,11:03:43,11:03:43,2631,28,,,,5572.74,0
4160050,11:04:41,11:04:41,2632,29,,,,5840.26,0
4160050,11:05:17,11:05:17,2633,30,,,,6044.75,0
4160050,11:06:23,11:06:23,2634,31,,,,6206.82,0
4160050,11:06:59,11:06:59,2386,32,,,,6357.41,0
4160050,11:07:22,11:07:22,2341,33,,,,6458.59,0
4160050,11:09:14,11:09:14,2128,34,,,,7177.69,0
4160050,11:10:00,11:10:00,2129,35,,,,7392.19,
4160050,11:10:17,11:10:17,2130,36,,,,7601.99,0
4160050,11:10:38,11:10:38,2131,37,,,,7861.88,0
4160050,11:11:01,11:11:01,2132,38,,,,8091.84,0
4160050,11:11:10,11:11:10,2133,39,,,,8219.3,0
4160050,11:11:25,11:11:25,2134,40,,,,8392.88,0
4160050,11:11:34,11:11:34,160,41,,,,8466.61,0
4160050,11:13:00,11:13:00,10160,42,,,,9576.53,
4160050,11:18:58,11:18:58,162,43,,,,10623.7,0
4160050,11:20:21,11:20:21,2326,44,,,,10807.6,0
4160050,11:22:00,11:22:00,2327,45,,,,10986.83,
4160050,11:23:02,11:23:02,2671,46,,,,11454.96,0
4160050,11:23:39,11:23:39,2672,47,,,,11731.98,0
4160050,11:24:07,11:24:07,2673,48,,,,11908.15,0
4160050,11:24:29,11:24:29,2674,49,,,,12041.69,0
4160050,11:25:04,11:25:04,2675,50,,,,12224.47,0
4160050,11:25:23,11:25:23,2676,51,,,,12387.41,0
4160050,11:25:48,11:25:48,2677,52,,,,12556.38,0
4160050,11:26:42,11:26:42,2678,53,,,,12840.49,0
4160050,11:27:22,11:27:22,2547,54,,,,13028.36,0
4160050,11:27:57,11:27:57,2548,55,,,,13267.98,0
4160050,11:28:26,11:28:26,2549,56,,,,13481.67,0
4160050,11:29:00,11:29:00,2550,57,,,,13737.24,
4160050,11:29:56,11:29:56,2551,58,,,,13953.18,0
4160050,11:30:34,11:30:34,2552,59,,,,14131.6,0
4160050,11:31:53,11:31:53,2553,60,,,,14444.89,0
4160050,11:33:03,11:33:03,2554,61,,,,14640.88,0
4160050,11:34:18,11:34:18,2679,62,,,,14951.02,0
4160050,11:34:56,11:34:56,2680,63,,,,15062.17,0
4160050,11:36:22,11:36:22,2681,64,,,,15394.1,0
4160050,11:37:00,11:37:00,2542,65,,1,,15508.25,
4160060,10:48:00,10:48:00,9945,1,,,1,0,
4160060,10:49:41,10:49:41,2608,2,,,,800.54,0
4160060,10:50:05,10:50:05,8338,3,,,,950.98,0
4160060,10:50:49,10:50:49,3824,4,,,,1165.19,0
4160060,10:51:53,10:51:53,3825,5,,,,1545,0
4160060,10:52:31,10:52:31,3826,6,,,,1735.43,0
4160060,10:53:05,10:53:05,3827,7,,,,1909.17,0
4160060,10:53:47,10:53:47,3828,8,,,,2159.38,0
4160060,10:54:17,10:54:17,7825,9,,,,2359.81,0
4160060,10:54:56,10:54:56,2218,10,,,,2577.69,0
4160060,10:55:12,10:55:12,2219,11,,,,2675.59,0
4160060,10:55:48,10:55:48,2220,12,,,,2829.78,0
4160060,10:56:20,10:56:20,2616,13,,,,3049.28,0
4160060,10:56:36,10:56:36,2617,14,,,,3140.84,0
4160060,10:57:06,10:57:06,2618,15,,,,3372.31,0
4160060,10:57:30,10:57:30,2619,16,,,,3490.34,0
4160060,10:58:06,10:58:06,2620,17,,,,3696.43,0
4160060,10:58:28,10:58:28,2621,18,,,,3837.32,0
4160060,10:59:08,10:59:08,2622,19,,,,4051.97,0
4160060,10:59:44,10:59:44,2623,20,,,,4310.81,0
4160060,11:00:22,11:00:22,2624,21,,,,4514.49,0
4160060,11:01:00,11:01:00,2625,22,,,,4733.87,
4160060,11:01:28,11:01:28,2626,23,,,,4847.49,0
4160060,11:01:56,11:01:56,2627,24,,,,5010.56,0
4160060,11:02:24,11:02:24,2628,25,,,,5163.97,0
4160060,11:02:57,11:02:57,2629,26,,,,5331.48,0
4160060,11:03:25,11:03:25,2630,27,,,,5487.94,0
4160060,11:03:43,11:03:43,2631,28,,,,5572.74,0
4160060,11:04:41,11:04:41,2632,29,,,,5840.26,0
4160060,11:05:17,11:05:17,2633,30,,,,6044.75,0
4160060,11:06:23,11:06:23,2634,31,,,,6206.82,0
4160060,11:06:59,11:06:59,2386,32,,,,6357.41,0
4160060,11:07:22,11:07:22,2341,33,,,,6458.59,0
4160060,11:09:14,11:09:14,2128,34,,,,7177.69,0
4160060,11:10:00,11:10:00,2129,35,,,,7392.19,
4160060,11:10:17,11:10:17,2130,36,,,,7601.99,0
4160060,11:10:38,11:10:38,2131,37,,,,7861.88,0
4160060,11:11:01,11:11:01,2132,38,,,,8091.84,0
4160060,11:11:10,11:11:10,2133,39,,,,8219.3,0
4160060,11:11:25,11:11:25,2134,40,,,,8392.88,0
4160060,11:11:34,11:11:34,160,41,,,,8466.61,0
4160060,11:13:00,11:13:00,10160,42,,,,9576.53,
4160060,11:18:58,11:18:58,162,43,,,,10623.7,0
4160060,11:20:21,11:20:21,2326,44,,,,10807.6,0
4160060,11:22:00,11:22:00,2327,45,,,,10986.83,
4160060,11:23:02,11:23:02,2671,46,,,,11454.96,0
4160060,11:23:39,11:23:39,2672,47,,,,11731.98,0
4160060,11:24:07,11:24:07,2673,48,,,,11908.15,0
4160060,11:24:29,11:24:29,2674,49,,,,12041.69,0
4160060,11:25:04,11:25:04,2675,50,,,,12224.47,0
4160060,11:25:23,11:25:23,2676,51,,,,12387.41,0
4160060,11:25:48,11:25:48,2677,52,,,,12556.38,0
4160060,11:26:42,11:26:42,2678,53,,,,12840.49,0
4160060,11:27:22,11:27:22,2547,54,,,,13028.36,0
4160060,11:27:57,11:27:57,2548,55,,,,13267.98,0
4160060,11:28:26,11:28:26,2549,56,,,,13481.67,0
4160060,11:29:00,11:29:00,2550,57,,,,13737.24,
4160060,11:29:56,11:29:56,2551,58,,,,13953.18,0
4160060,11:30:34,11:30:34,2552,59,,,,14131.6,0
4160060,11:31:53,11:31:53,2553,60,,,,14444.89,0
4160060,11:33:03,11:33:03,2554,61,,,,14640.88,0
4160060,11:34:18,11:34:18,2679,62,,,,14951.02,0
4160060,11:34:56,11:34:56,2680,63,,,,15062.17,0
4160060,11:36:22,11:36:22,2681,64,,,,15394.1,0
4160060,11:37:00,11:37:00,2542,65,,1,,15508.25,
4264100,20:18:00,20:18:00,9945,1,,,1,0,
4264100,20:19:26,20:19:26,2608,2,,,,800.54,0
4264100,20:19:46,20:19:46,8338,3,,,,950.98,0
4264100,20:20:23,20:20:23,3824,4,,,,1165.19,0
4264100,20:21:17,20:21:17,3825,5,,,,1545,0
4264100,20:21:49,20:21:49,3826,6,,,,1735.43,0
4264100,20:22:18,20:22:18,3827,7,,,,1909.17,0
4264100,20:22:53,20:22:53,3828,8,,,,2159.38,0
4264100,20:23:19,20:23:19,7825,9,,,,2359.81,0
4264100,20:23:52,20:23:52,2218,10,,,,2577.69,0
4264100,20:24:06,20:24:06,2219,11,,,,2675.59,0
4264100,20:24:36,20:24:36,2220,12,,,,2829.78,0
4264100,20:25:03,20:25:03,2616,13,,,,3049.28,0
4264100,20:25:17,20:25:17,2617,14,,,,3140.84,0
4264100,20:25:42,20:25:42,2618,15,,,,3372.31,0
4264100,20:26:02,20:26:02,2619,16,,,,3490.34,0
4264100,20:26:33,20:26:33,2620,17,,,,3696.43,0
4264100,20:26:51,20:26:51,2621,18,,,,3837.32,0
4264100,20:27:25,20:27:25,2622,19,,,,4051.97,0
4264100,20:27:55,20:27:55,2623,20,,,,4310.81,0
4264100,20:28:27,20:28:27,2624,21,,,,4514.49,0
4264100,20:29:00,20:29:00,2625,22,,,,4733.87,
4264100,20:29:24,20:29:24,2626,23,,,,4847.49,0
4264100,20:29:49,20:29:49,2627,24,,,,5010.56,0
4264100,20:30:14,20:30:14,2628,25,,,,5163.97,0
4264100,20:30:44,20:30:44,2629,26,,,,5331.48,0
4264100,20:31:09,20:31:09,2630,27,,,,5487.94,0
4264100,20:31:24,20:31:24,2631,28,,,,5572.74,0
4264100,20:32:16,20:32:16,2632,29,,,,5840.26,0
4264100,20:32:48,20:32:48,2633,30,,,,6044.75,0
4264100,20:33:47,20:33:47,2634,31,,,,6206.82,0
4264100,20:34:19,20:34:19,2386,32,,,,6357.41,0
4264100,20:34:39,20:34:39,2341,33,,,,6458.59,0
4264100,20:36:19,20:36:19,2128,34,,,,7177.69,0
4264100,20:37:00,20:37:00,2129,35,,,,7392.19,
4264100,20:37:11,20:37:11,2130,36,,,,7601.99,0
4264100,20:37:25,20:37:25,2131,37,,,,7861.88,0
4264100,20:37:40,20:37:40,2132,38,,,,8091.84,0
4264100,20:37:47,20:37:47,2133,39,,,,8219.3,0
4264100,20:37:56,20:37:56,2134,40,,,,8392.88,0
4264100,20:38:03,20:38:03,160,41,,,,8466.61,0
4264100,20:39:00,20:39:00,10160,42,,,,9576.53,
4264100,20:43:38,20:43:38,162,43,,,,10623.7,0
4264100,20:44:43,20:44:43,2326,44,,,,10807.6,0
4264100,20:46:00,20:46:00,2327,45,,,,10986.83,
4264100,20:47:02,20:47:02,2671,46,,,,11454.96,0
4264100,20:47:39,20:47:39,2672,47,,,,11731.98,0
4264100,20:48:07,20:48:07,2673,48,,,,11908.15,0
4264100,20:48:29,20:48:29,2674,49,,,,12041.69,0
4264100,20:49:04,20:49:04,2675,50,,,,12224.47,0
4264100,20:49:23,20:49:23,2676,51,,,,12387.41,0
4264100,20:49:48,20:49:48,2677,52,,,,12556.38,0
4264100,20:50:42,20:50:42,2678,53,,,,12840.49,0
4264100,20:51:22,20:51:22,2547,54,,,,13028.36,0
4264100,20:51:57,20:51:57,2548,55,,,,13267.98,0
4264100,20:52:26,20:52:26,2549,56,,,,13481.67,0
4264100,20:53:00,20:53:00,2550,57,,,,13737.24,
4264100,20:53:42,20:53:42,2551,58,,,,13953.18,0
4264100,20:54:11,20:54:11,2552,59,,,,14131.6,0
4264100,20:55:10,20:55:10,2553,60,,,,14444.89,0
4264100,20:56:02,20:56:02,2554,61,,,,14640.88,0
4264100,20:56:59,20:56:59,2679,62,,,,14951.02,0
4264100,20:57:27,20:57:27,2680,63,,,,15062.17,0
4264100,20:58:31,20:58:31,2681,64,,,,15394.1,0
4264100,20:59:00,20:59:00,2542,65,,1,,15508.25,
469020,07:20:00,07:20:00,9945,1,,,1,0,
469020,07:21:27,07:21:27,2608,2,,,,800.54,0
469020,07:21:46,07:21:46,8338,3,,,,926.08,0
469020,07:22:17,07:22:17,3824,4,,,,1131.3,0
469020,07:23:13,07:23:13,3825,5,,,,1511.11,0
469020,07:23:45,07:23:45,3826,6,,,,1701.54,0
469020,07:24:15,07:24:15,3827,7,,,,1875.28,0
469020,07:24:51,07:24:51,3828,8,,,,2125.49,0
469020,07:25:15,07:25:15,7825,9,,,,2325.84,0
469020,07:25:49,07:25:49,2218,10,,,,2543.72,0
469020,07:26:03,07:26:03,2219,11,,,,2641.62,0
469020,07:26:34,07:26:34,2220,12,,,,2795.81,0
469020,07:27:00,07:27:00,2616,13,,,,3015.32,0
469020,07:27:14,07:27:14,2617,14,,,,3106.88,0
469020,07:27:40,07:27:40,2618,15,,,,3338.35,0
469020,07:28:00,07:28:00,2619,16,,,,3456.38,0
469020,07:28:31,07:28:31,2620,17,,,,3662.47,0
469020,07:28:50,07:28:50,2621,18,,,,3803.36,0
469020,07:29:23,07:29:23,2622,19,,,,4018.01,0
469020,07:29:54,07:29:54,2623,20,,,,4276.85,0
469020,07:30:27,07:30:27,2624,21,,,,4480.53,0
469020,07:31:00,07:31:00,2625,22,,,,4699.92,
469020,07:31:23,07:31:23,2626,23,,,,4813.46,0
469020,07:31:49,07:31:49,2627,24,,,,4976.53,0
469020,07:32:16,07:32:16,2628,25,,,,5129.94,0
469020,07:32:42,07:32:42,2629,26,,,,5297.43,0
469020,07:33:08,07:33:08,2630,27,,,,5453.89,0
469020,07:33:24,07:33:24,2631,28,,,,5538.67,0
469020,07:34:21,07:34:21,2632,29,,,,5806.19,0
469020,07:34:55,07:34:55,2633,30,,,,6010.68,0
469020,07:35:54,07:35:54,2634,31,,,,6172.62,0
469020,07:36:25,07:36:25,2386,32,,,,6321.56,0
469020,07:36:42,07:36:42,2341,33,,,,6407.22,0
469020,07:38:26,07:38:26,2128,34,,,,7133.78,0
469020,07:39:00,07:39:00,2129,35,,,,7346.08,
469020,07:39:16,07:39:16,2130,36,,,,7534.09,0
469020,07:39:36,07:39:36,2131,37,,,,7774.2,0
469020,07:40:01,07:40:01,2132,38,,,,8004.2,0
469020,07:40:12,07:40:12,2133,39,,,,8131.66,0
469020,07:40:27,07:40:27,2134,40,,,,8305.24,0
469020,07:40:34,07:40:34,160,41,,,,8379.16,0
469020,07:42:00,07:42:00,10160,42,,,,9425.25,
469020,07:48:33,07:48:33,162,43,,,,10455.37,0
469020,07:49:25,07:49:25,2326,44,,,,10608.77,0
469020,07:51:00,07:51:00,2327,45,,,,10805.78,
469020,07:53:02,07:53:02,2671,46,,,,11237.84,0
469020,07:54:31,07:54:31,2672,47,,,,11515.3,0
469020,07:55:39,07:55:39,2673,48,,,,11691.47,0
469020,07:56:34,07:56:34,2674,49,,,,11825.01,0
469020,07:57:54,07:57:54,2675,50,,,,12007.78,0
469020,07:58:40,07:58:40,2676,51,,,,12170.74,0
469020,07:59:31,07:59:31,2677,52,,,,12339.73,0
469020,08:01:42,08:01:42,2678,53,,,,12623.82,0
469020,08:03:24,08:03:24,2679,54,,,,12938.44,0
469020,08:04:15,08:04:15,2680,55,,,,13049.59,0
469020,08:06:09,08:06:09,2681,56,,,,13381.52,0
469020,08:07:00,08:07:00,2542,57,,1,,13495.67,
469030,07:20:00,07:20:00,9945,1,,,1,0,
469030,07:21:27,07:21:27,2608,2,,,,800.54,0
469030,07:21:46,07:21:46,8338,3,,,,926.08,0
469030,07:22:17,07:22:17,3824,4,,,,1131.3,0
469030,07:23:13,07:23:13,3825,5,,,,1511.11,0
469030,07:23:45,07:23:45,3826,6,,,,1701.54,0
469030,07:24:15,07:24:15,3827,7,,,,1875.28,0
469030,07:24:51,07:24:51,3828,8,,,,2125.49,0
469030,07:25:15,07:25:15,7825,9,,,,2325.84,0
469030,07:25:49,07:25:49,2218,10,,,,2543.72,0
469030,07:26:03,07:26:03,2219,11,,,,2641.62,0
469030,07:26:34,07:26:34,2220,12,,,,2795.81,0
469030,07:27:00,07:27:00,2616,13,,,,3015.32,0
469030,07:27:14,07:27:14,2617,14,,,,3106.88,0
469030,07:27:40,07:27:40,2618,15,,,,3338.35,0
469030,07:28:00,07:28:00,2619,16,,,,3456.38,0
469030,07:28:31,07:28:31,2620,17,,,,3662.47,0
469030,07:28:50,07:28:50,2621,18,,,,3803.36,0
469030,07:29:23,07:29:23,2622,19,,,,4018.01,0
469030,07:29:54,07:29:54,2623,20,,,,4276.85,0
469030,07:30:27,07:30:27,2624,21,,,,4480.53,0
469030,07:31:00,07:31:00,2625,22,,,,4699.92,
469030,07:31:23,07:31:23,2626,23,,,,4813.46,0
469030,07:31:49,07:31:49,2627,24,,,,4976.53,0
469030,07:32:16,07:32:16,2628,25,,,,5129.94,0
469030,07:32:42,07:32:42,2629,26,,,,5297.43,0
469030,07:33:08,07:33:08,2630,27,,,,5453.89,0
469030,07:33:24,07:33:24,2631,28,,,,5538.67,0
469030,07:34:21,07:34:21,2632,29,,,,5806.19,0
469030,07:34:55,07:34:55,2633,30,,,,6010.68,0
469030,07:35:54,07:35:54,2634,31,,,,6172.62,0
469030,07:36:25,07:36:25,2386,32,,,,6321.56,0
469030,07:36:42,07:36:42,2341,33,,,,6407.22,0
469030,07:38:26,07:38:26,2128,34,,,,7133.78,0
469030,07:39:00,07:39:00,2129,35,,,,7346.08,
469030,07:39:16,07:39:16,2130,36,,,,7534.09,0
469030,07:39:36,07:39:36,2131,37,,,,7774.2,0
469030,07:40:01,07:40:01,2132,38,,,,8004.2,0
469030,07:40:12,07:40:12,2133,39,,,,8131.66,0
469030,07:40:27,07:40:27,2134,40,,,,8305.24,0
469030,07:40:34,07:40:34,160,41,,,,8379.16,0
469030,07:42:00,07:42:00,10160,42,,,,9425.25,
469030,07:48:33,07:48:33,162,43,,,,10455.37,0
469030,07:49:25,07:49:25,2326,44,,,,10608.77,0
469030,07:51:00,07:51:00,2327,45,,,,10805.78,
469030,07:53:02,07:53:02,2671,46,,,,11237.84,0
469030,07:54:31,07:54:31,2672,47,,,,11515.3,0
469030,07:55:39,07:55:39,2673,48,,,,11691.47,0
469030,07:56:34,07:56:34,2674,49,,,,11825.01,0
469030,07:57:54,07:57:54,2675,50,,,,12007.78,0
469030,07:58:40,07:58:40,2676,51,,,,12170.74,0
469030,07:59:31,07:59:31,2677,52,,,,12339.73,0
469030,08:01:42,08:01:42,2678,53,,,,12623.82,0
469030,08:03:24,08:03:24,2679,54,,,,12938.44,0
469030,08:04:15,08:04:15,2680,55,,,,13049.59,0
469030,08:06:09,08:06:09,2681,56,,,,13381.52,0
469030,08:07:00,08:07:00,2542,57,,1,,13495.67,
469040,07:20:00,07:20:00,9945,1,,,1,0,
469040,07:21:27,07:21:27,2608,2,,,,800.54,0
469040,07:21:46,07:21:46,8338,3,,,,926.08,0
469040,07:22:17,07:22:17,3824,4,,,,1131.3,0
469040,07:23:13,07:23:13,3825,5,,,,1511.11,0
469040,07:23:45,07:23:45,3826,6,,,,1701.54,0
469040,07:24:15,07:24:15,3827,7,,,,1875.28,0
469040,07:24:51,07:24:51,3828,8,,,,2125.49,0
469040,07:25:15,07:25:15,7825,9,,,,2325.84,0
469040,07:25:49,07:25:49,2218,10,,,,2543.72,0
469040,07:26:03,07:26:03,2219,11,,,,2641.62,0
469040,07:26:34,07:26:34,2220,12,,,,2795.81,0
469040,07:27:00,07:27:00,2616,13,,,,3015.32,0
469040,07:27:14,07:27:14,2617,14,,,,3106.88,0
469040,07:27:40,07:27:40,2618,15,,,,3338.35,0
469040,07:28:00,07:28:00,2619,16,,,,3456.38,0
469040,07:28:31,07:28:31,2620,17,,,,3662.47,0
469040,07:28:50,07:28:50,2621,18,,,,3803.36,0
469040,07:29:23,07:29:23,2622,19,,,,4018.01,0
469040,07:29:54,07:29:54,2623,20,,,,4276.85,0
469040,07:30:27,07:30:27,2624,21,,,,4480.53,0
469040,07:31:00,07:31:00,2625,22,,,,4699.92,
469040,07:31:23,07:31:23,2626,23,,,,4813.46,0
469040,07:31:49,07:31:49,2627,24,,,,4976.53,0
469040,07:32:16,07:32:16,2628,25,,,,5129.94,0
469040,07:32:42,07:32:42,2629,26,,,,5297.43,0
469040,07:33:08,07:33:08,2630,27,,,,5453.89,0
469040,07:33:24,07:33:24,2631,28,,,,5538.67,0
469040,07:34:21,07:34:21,2632,29,,,,5806.19,0
469040,07:34:55,07:34:55,2633,30,,,,6010.68,0
469040,07:35:54,07:35:54,2634,31,,,,6172.62,0
469040,07:36:25,07:36:25,2386,32,,,,6321.56,0
469040,07:36:42,07:36:42,2341,33,,,,6407.22,0
469040,07:38:26,07:38:26,2128,34,,,,7133.78,0
469040,07:39:00,07:39:00,2129,35,,,,7346.08,
469040,07:39:16,07:39:16,2130,36,,,,7534.09,0
469040,07:39:36,07:39:36,2131,37,,,,7774.2,0
469040,07:40:01,07:40:01,2132,38,,,,8004.2,0
469040,07:40:12,07:40:12,2133,39,,,,8131.66,0
469040,07:40:27,07:40:27,2134,40,,,,8305.24,0
469040,07:40:34,07:40:34,160,41,,,,8379.16,0
469040,07:42:00,07:42:00,10160,42,,,,9425.25,
469040,07:48:33,07:48:33,162,43,,,,10455.37,0
469040,07:49:25,07:49:25,2326,44,,,,10608.77,0
469040,07:51:00,07:51:00,2327,45,,,,10805.78,
469040,07:53:02,07:53:02,2671,46,,,,11237.84,0
469040,07:54:31,07:54:31,2672,47,,,,11515.3,0
469040,07:55:39,07:55:39,2673,48,,,,11691.47,0
469040,07:56:34,07:56:34,2674,49,,,,11825.01,0
469040,07:57:54,07:57:54,2675,50,,,,12007.78,0
469040,07:58:40,07:58:40,2676,51,,,,12170.74,0
469040,07:59:31,07:59:31,2677,52,,,,12339.73,0
469040,08:01:42,08:01:42,2678,53,,,,12623.82,0
469040,08:03:24,08:03:24,2679,54,,,,12938.44,0
469040,08:04:15,08:04:15,2680,55,,,,13049.59,0
469040,08:06:09,08:06:09,2681,56,,,,13381.52,0
469040,08:07:00,08:07:00,2542,57,,1,,13495.67,
469050,07:20:00,07:20:00,9945,1,,,1,0,
469050,07:21:27,07:21:27,2608,2,,,,800.54,0
469050,07:21:46,07:21:46,8338,3,,,,926.08,0
469050,07:22:17,07:22:17,3824,4,,,,1131.3,0
469050,07:23:13,07:23:13,3825,5,,,,1511.11,0
469050,07:23:45,07:23:45,3826,6,,,,1701.54,0
469050,07:24:15,07:24:15,3827,7,,,,1875.28,0
469050,07:24:51,07:24:51,3828,8,,,,2125.49,0
469050,07:25:15,07:25:15,7825,9,,,,2325.84,0
469050,07:25:49,07:25:49,2218,10,,,,2543.72,0
469050,07:26:03,07:26:03,2219,11,,,,2641.62,0
469050,07:26:34,07:26:34,2220,12,,,,2795.81,0
469050,07:27:00,07:27:00,2616,13,,,,3015.32,0
469050,07:27:14,07:27:14,2617,14,,,,3106.88,0
469050,07:27:40,07:27:40,2618,15,,,,3338.35,0
469050,07:28:00,07:28:00,2619,16,,,,3456.38,0
469050,07:28:31,07:28:31,2620,17,,,,3662.47,0
469050,07:28:50,07:28:50,2621,18,,,,3803.36,0
469050,07:29:23,07:29:23,2622,19,,,,4018.01,0
469050,07:29:54,07:29:54,2623,20,,,,4276.85,0
469050,07:30:27,07:30:27,2624,21,,,,4480.53,0
469050,07:31:00,07:31:00,2625,22,,,,4699.92,
469050,07:31:23,07:31:23,2626,23,,,,4813.46,0
469050,07:31:49,07:31:49,2627,24,,,,4976.53,0
469050,07:32:16,07:32:16,2628,25,,,,5129.94,0
469050,07:32:42,07:32:42,2629,26,,,,5297.43,0
469050,07:33:08,07:33:08,2630,27,,,,5453.89,0
469050,07:33:24,07:33:24,2631,28,,,,5538.67,0
469050,07:34:21,07:34:21,2632,29,,,,5806.19,0
469050,07:34:55,07:34:55,2633,30,,,,6010.68,0
469050,07:35:54,07:35:54,2634,31,,,,6172.62,0
469050,07:36:25,07:36:25,2386,32,,,,6321.56,0
469050,07:36:42,07:36:42,2341,33,,,,6407.22,0
469050,07:38:26,07:38:26,2128,34,,,,7133.78,0
469050,07:39:00,07:39:00,2129,35,,,,7346.08,
469050,07:39:16,07:39:16,2130,36,,,,7534.09,0
469050,07:39:36,07:39:36,2131,37,,,,7774.2,0
469050,07:40:01,07:40:01,2132,38,,,,8004.2,0
469050,07:40:12,07:40:12,2133,39,,,,8131.66,0
469050,07:40:27,07:40:27,2134,40,,,,8305.24,0
469050,07:40:34,07:40:34,160,41,,,,8379.16,0
469050,07:42:00,07:42:00,10160,42,,,,9425.25,
469050,07:48:33,07:48:33,162,43,,,,10455.37,0
469050,07:49:25,07:49:25,2326,44,,,,10608.77,0
469050,07:51:00,07:51:00,2327,45,,,,10805.78,
469050,07:53:02,07:53:02,2671,46,,,,11237.84,0
469050,07:54:31,07:54:31,2672,47,,,,11515.3,0
469050,07:55:39,07:55:39,2673,48,,,,11691.47,0
469050,07:56:34,07:56:34,2674,49,,,,11825.01,0
469050,07:57:54,07:57:54,2675,50,,,,12007.78,0
469050,07:58:40,07:58:40,2676,51,,,,12170.74,0
469050,07:59:31,07:59:31,2677,52,,,,12339.73,0
469050,08:01:42,08:01:42,2678,53,,,,12623.82,0
469050,08:03:24,08:03:24,2679,54,,,,12938.44,0
469050,08:04:15,08:04:15,2680,55,,,,13049.59,0
469050,08:06:09,08:06:09,2681,56,,,,13381.52,0
469050,08:07:00,08:07:00,2542,57,,1,,13495.67,
469060,07:20:00,07:20:00,9945,1,,,1,0,
469060,07:21:27,07:21:27,2608,2,,,,800.54,0
469060,07:21:46,07:21:46,8338,3,,,,926.08,0
469060,07:22:17,07:22:17,3824,4,,,,1131.3,0
469060,07:23:13,07:23:13,3825,5,,,,1511.11,0
469060,07:23:45,07:23:45,3826,6,,,,1701.54,0
469060,07:24:15,07:24:15,3827,7,,,,1875.28,0
469060,07:24:51,07:24:51,3828,8,,,,2125.49,0
469060,07:25:15,07:25:15,7825,9,,,,2325.84,0
469060,07:25:49,07:25:49,2218,10,,,,2543.72,0
469060,07:26:03,07:26:03,2219,11,,,,2641.62,0
469060,07:26:34,07:26:34,2220,12,,,,2795.81,0
469060,07:27:00,07:27:00,2616,13,,,,3015.32,0
469060,07:27:14,07:27:14,2617,14,,,,3106.88,0
469060,07:27:40,07:27:40,2618,15,,,,3338.35,0
469060,07:28:00,07:28:00,2619,16,,,,3456.38,0
469060,07:28:31,07:28:31,2620,17,,,,3662.47,0
469060,07:28:50,07:28:50,2621,18,,,,3803.36,0
469060,07:29:23,07:29:23,2622,19,,,,4018.01,0
469060,07:29:54,07:29:54,2623,20,,,,4276.85,0
469060,07:30:27,07:30:27,2624,21,,,,4480.53,0
469060,07:31:00,07:31:00,2625,22,,,,4699.92,
469060,07:31:23,07:31:23,2626,23,,,,4813.46,0
469060,07:31:49,07:31:49,2627,24,,,,4976.53,0
469060,07:32:16,07:32:16,2628,25,,,,5129.94,0
469060,07:32:42,07:32:42,2629,26,,,,5297.43,0
469060,07:33:08,07:33:08,2630,27,,,,5453.89,0
469060,07:33:24,07:33:24,2631,28,,,,5538.67,0
469060,07:34:21,07:34:21,2632,29,,,,5806.19,0
469060,07:34:55,07:34:55,2633,30,,,,6010.68,0
469060,07:35:54,07:35:54,2634,31,,,,6172.62,0
469060,07:36:25,07:36:25,2386,32,,,,6321.56,0
469060,07:36:42,07:36:42,2341,33,,,,6407.22,0
469060,07:38:26,07:38:26,2128,34,,,,7133.78,0
469060,07:39:00,07:39:00,2129,35,,,,7346.08,
469060,07:39:16,07:39:16,2130,36,,,,7534.09,0
469060,07:39:36,07:39:36,2131,37,,,,7774.2,0
469060,07:40:01,07:40:01,2132,38,,,,8004.2,0
469060,07:40:12,07:40:12,2133,39,,,,8131.66,0
469060,07:40:27,07:40:27,2134,40,,,,8305.24,0
469060,07:40:34,07:40:34,160,41,,,,8379.16,0
469060,07:42:00,07:42:00,10160,42,,,,9425.25,
469060,07:48:33,07:48:33,162,43,,,,10455.37,0
469060,07:49:25,07:49:25,2326,44,,,,10608.77,0
469060,07:51:00,07:51:00,2327,45,,,,10805.78,
469060,07:53:02,07:53:02,2671,46,,,,11237.84,0
469060,07:54:31,07:54:31,2672,47,,,,11515.3,0
469060,07:55:39,07:55:39,2673,48,,,,11691.47,0
469060,07:56:34,07:56:34,2674,49,,,,11825.01,0
469060,07:57:54,07:57:54,2675,50,,,,12007.78,0
469060,07:58:40,07:58:40,2676,51,,,,12170.74,0
469060,07:59:31,07:59:31,2677,52,,,,12339.73,0
469060,08:01:42,08:01:42,2678,53,,,,12623.82,0
469060,08:03:24,08:03:24,2679,54,,,,12938.44,0
469060,08:04:15,08:04:15,2680,55,,,,13049.59,0
469060,08:06:09,08:06:09,2681,56,,,,13381.52,0
469060,08:07:00,08:07:00,2542,57,,1,,13495.67,
5175110,14:21:00,14:21:00,9945,1,,,1,0,
5175110,14:22:33,14:22:33,2608,2,,,,800.54,0
5175110,14:22:56,14:22:56,8338,3,,,,950.98,0
5175110,14:23:36,14:23:36,3824,4,,,,1165.19,0
5175110,14:24:35,14:24:35,3825,5,,,,1545,0
5175110,14:25:10,14:25:10,3826,6,,,,1735.43,0
5175110,14:25:41,14:25:41,3827,7,,,,1909.17,0
5175110,14:26:20,14:26:20,3828,8,,,,2159.38,0
5175110,14:26:48,14:26:48,7825,9,,,,2359.81,0
5175110,14:27:24,14:27:24,2218,10,,,,2577.69,0
5175110,14:27:39,14:27:39,2219,11,,,,2675.59,0
5175110,14:28:12,14:28:12,2220,12,,,,2829.78,0
5175110,14:28:42,14:28:42,2616,13,,,,3049.28,0
5175110,14:28:56,14:28:56,2617,14,,,,3140.84,0
5175110,14:29:24,14:29:24,2618,15,,,,3372.31,0
5175110,14:29:46,14:29:46,2619,16,,,,3490.34,0
5175110,14:30:19,14:30:19,2620,17,,,,3696.43,0
5175110,14:30:40,14:30:40,2621,18,,,,3837.32,0
5175110,14:31:16,14:31:16,2622,19,,,,4051.97,0
5175110,14:31:50,14:31:50,2623,20,,,,4310.81,0
5175110,14:32:25,14:32:25,2624,21,,,,4514.49,0
5175110,14:33:00,14:33:00,2625,22,,,,4733.87,
5175110,14:33:21,14:33:21,2626,23,,,,4847.49,0
5175110,14:33:43,14:33:43,2627,24,,,,5010.56,0
5175110,14:34:05,14:34:05,2628,25,,,,5163.97,0
5175110,14:34:31,14:34:31,2629,26,,,,5331.48,0
5175110,14:34:52,14:34:52,2630,27,,,,5487.94,0
5175110,14:35:06,14:35:06,2631,28,,,,5572.74,0
5175110,14:35:52,14:35:52,2632,29,,,,5840.26,0
5175110,14:36:20,14:36:20,2633,30,,,,6044.75,0
5175110,14:37:11,14:37:11,2634,31,,,,6206.82,0
5175110,14:37:39,14:37:39,2386,32,,,,6357.41,0
5175110,14:37:57,14:37:57,2341,33,,,,6458.59,0
5175110,14:39:24,14:39:24,2128,34,,,,7177.69,0
5175110,14:40:00,14:40:00,2129,35,,,,7392.19,
5175110,14:40:34,14:40:34,2130,36,,,,7601.99,0
5175110,14:41:16,14:41:16,2131,37,,,,7861.88,0
5175110,14:42:02,14:42:02,2132,38,,,,8091.84,0
5175110,14:42:21,14:42:21,2133,39,,,,8219.3,0
5175110,14:42:50,14:42:50,2134,40,,,,8392.88,0
5175110,14:43:09,14:43:09,160,41,,,,8466.61,0
5175110,14:46:00,14:46:00,10160,42,,,,9576.53,
5175110,14:47:59,14:47:59,162,43,,,,10623.7,0
5175110,14:48:27,14:48:27,2326,44,,,,10807.6,0
5175110,14:49:00,14:49:00,2327,45,,,,10986.83,
5175110,14:49:53,14:49:53,2671,46,,,,11454.96,0
5175110,14:50:25,14:50:25,2672,47,,,,11731.98,0
5175110,14:50:49,14:50:49,2673,48,,,,11908.15,0
5175110,14:51:08,14:51:08,2674,49,,,,12041.69,0
5175110,14:51:38,14:51:38,2675,50,,,,12224.47,0
5175110,14:51:54,14:51:54,2676,51,,,,12387.41,0
5175110,14:52:15,14:52:15,2677,52,,,,12556.38,0
5175110,14:53:01,14:53:01,2678,53,,,,12840.49,0
5175110,14:53:36,14:53:36,2547,54,,,,13028.36,0
5175110,14:54:06,14:54:06,2548,55,,,,13267.98,0
5175110,14:54:31,14:54:31,2549,56,,,,13481.67,0
5175110,14:55:00,14:55:00,2550,57,,,,13737.24,
5175110,14:56:03,14:56:03,2551,58,,,,13953.18,0
5175110,14:56:46,14:56:46,2552,59,,,,14131.6,0
5175110,14:58:15,14:58:15,2553,60,,,,14444.89,0
5175110,14:59:33,14:59:33,2554,61,,,,14640.88,0
5175110,15:00:58,15:00:58,2679,62,,,,14951.02,0
5175110,15:01:41,15:01:41,2680,63,,,,15062.17,0
5175110,15:03:17,15:03:17,2681,64,,,,15394.1,0
5175110,15:04:00,15:04:00,2542,65,,1,,15508.25,
554020,21:18:00,21:18:00,9945,1,,,1,0,
554020,21:19:26,21:19:26,2608,2,,,,800.54,0
554020,21:19:46,21:19:46,8338,3,,,,950.98,0
554020,21:20:23,21:20:23,3824,4,,,,1165.19,0
554020,21:21:17,21:21:17,3825,5,,,,1545,0
554020,21:21:49,21:21:49,3826,6,,,,1735.43,0
554020,21:22:18,21:22:18,3827,7,,,,1909.17,0
554020,21:22:53,21:22:53,3828,8,,,,2159.38,0
554020,21:23:19,21:23:19,7825,9,,,,2359.81,0
554020,21:23:52,21:23:52,2218,10,,,,2577.69,0
554020,21:24:06,21:24:06,2219,11,,,,2675.59,0
554020,21:24:36,21:24:36,2220,12,,,,2829.78,0
554020,21:25:03,21:25:03,2616,13,,,,3049.28,0
554020,21:25:17,21:25:17,2617,14,,,,3140.84,0
554020,21:25:42,21:25:42,2618,15,,,,3372.31,0
554020,21:26:02,21:26:02,2619,16,,,,3490.34,0
554020,21:26:33,21:26:33,2620,17,,,,3696.43,0
554020,21:26:51,21:26:51,2621,18,,,,3837.32,0
554020,21:27:25,21:27:25,2622,19,,,,4051.97,0
554020,21:27:55,21:27:55,2623,20,,,,4310.81,0
554020,21:28:27,21:28:27,2624,21,,,,4514.49,0
554020,21:29:00,21:29:00,2625,22,,,,4733.87,
554020,21:29:24,21:29:24,2626,23,,,,4847.49,0
554020,21:29:49,21:29:49,2627,24,,,,5010.56,0
554020,21:30:14,21:30:14,2628,25,,,,5163.97,0
554020,21:30:44,21:30:44,2629,26,,,,5331.48,0
554020,21:31:09,21:31:09,2630,27,,,,5487.94,0
554020,21:31:24,21:31:24,2631,28,,,,5572.74,0
554020,21:32:16,21:32:16,2632,29,,,,5840.26,0
554020,21:32:48,21:32:48,2633,30,,,,6044.75,0
554020,21:33:47,21:33:47,2634,31,,,,6206.82,0
554020,21:34:19,21:34:19,2386,32,,,,6357.41,0
554020,21:34:39,21:34:39,2341,33,,,,6458.59,0
554020,21:36:19,21:36:19,2128,34,,,,7177.69,0
554020,21:37:00,21:37:00,2129,35,,,,7392.19,
554020,21:37:11,21:37:11,2130,36,,,,7601.99,0
554020,21:37:25,21:37:25,2131,37,,,,7861.88,0
554020,21:37:40,21:37:40,2132,38,,,,8091.84,0
554020,21:37:47,21:37:47,2133,39,,,,8219.3,0
554020,21:37:56,21:37:56,2134,40,,,,8392.88,0
554020,21:38:03,21:38:03,160,41,,,,8466.61,0
554020,21:39:00,21:39:00,10160,42,,,,9576.53,
554020,21:43:38,21:43:38,162,43,,,,10623.7,0
554020,21:44:43,21:44:43,2326,44,,,,10807.6,0
554020,21:46:00,21:46:00,2327,45,,,,10986.83,
554020,21:47:02,21:47:02,2671,46,,,,11454.96,0
554020,21:47:39,21:47:39,2672,47,,,,11731.98,0
554020,21:48:07,21:48:07,2673,48,,,,11908.15,0
554020,21:48:29,21:48:29,2674,49,,,,12041.69,0
554020,21:49:04,21:49:04,2675,50,,,,12224.47,0
554020,21:49:23,21:49:23,2676,51,,,,12387.41,0
554020,21:49:48,21:49:48,2677,52,,,,12556.38,0
554020,21:50:42,21:50:42,2678,53,,,,12840.49,0
554020,21:51:22,21:51:22,2547,54,,,,13028.36,0
554020,21:51:57,21:51:57,2548,55,,,,13267.98,0
554020,21:52:26,21:52:26,2549,56,,,,13481.67,0
554020,21:53:00,21:53:00,2550,57,,,,13737.24,
554020,21:53:42,21:53:42,2551,58,,,,13953.18,0
554020,21:54:11,21:54:11,2552,59,,,,14131.6,0
554020,21:55:10,21:55:10,2553,60,,,,14444.89,0
554020,21:56:02,21:56:02,2554,61,,,,14640.88,0
554020,21:56:59,21:56:59,2679,62,,,,14951.02,0
554020,21:57:27,21:57:27,2680,63,,,,15062.17,0
554020,21:58:31,21:58:31,2681,64,,,,15394.1,0
554020,21:59:00,21:59:00,2542,65,,1,,15508.25,
554030,21:18:00,21:18:00,9945,1,,,1,0,
554030,21:19:26,21:19:26,2608,2,,,,800.54,0
554030,21:19:46,21:19:46,8338,3,,,,950.98,0
554030,21:20:23,21:20:23,3824,4,,,,1165.19,0
554030,21:21:17,21:21:17,3825,5,,,,1545,0
554030,21:21:49,21:21:49,3826,6,,,,1735.43,0
554030,21:22:18,21:22:18,3827,7,,,,1909.17,0
554030,21:22:53,21:22:53,3828,8,,,,2159.38,0
554030,21:23:19,21:23:19,7825,9,,,,2359.81,0
554030,21:23:52,21:23:52,2218,10,,,,2577.69,0
554030,21:24:06,21:24:06,2219,11,,,,2675.59,0
554030,21:24:36,21:24:36,2220,12,,,,2829.78,0
554030,21:25:03,21:25:03,2616,13,,,,3049.28,0
554030,21:25:17,21:25:17,2617,14,,,,3140.84,0
554030,21:25:42,21:25:42,2618,15,,,,3372.31,0
554030,21:26:02,21:26:02,2619,16,,,,3490.34,0
554030,21:26:33,21:26:33,2620,17,,,,3696.43,0
554030,21:26:51,21:26:51,2621,18,,,,3837.32,0
554030,21:27:25,21:27:25,2622,19,,,,4051.97,0
554030,21:27:55,21:27:55,2623,20,,,,4310.81,0
554030,21:28:27,21:28:27,2624,21,,,,4514.49,0
554030,21:29:00,21:29:00,2625,22,,,,4733.87,
554030,21:29:24,21:29:24,2626,23,,,,4847.49,0
554030,21:29:49,21:29:49,2627,24,,,,5010.56,0
554030,21:30:14,21:30:14,2628,25,,,,5163.97,0
554030,21:30:44,21:30:44,2629,26,,,,5331.48,0
554030,21:31:09,21:31:09,2630,27,,,,5487.94,0
554030,21:31:24,21:31:24,2631,28,,,,5572.74,0
554030,21:32:16,21:32:16,2632,29,,,,5840.26,0
554030,21:32:48,21:32:48,2633,30,,,,6044.75,0
554030,21:33:47,21:33:47,2634,31,,,,6206.82,0
554030,21:34:19,21:34:19,2386,32,,,,6357.41,0
554030,21:34:39,21:34:39,2341,33,,,,6458.59,0
554030,21:36:19,21:36:19,2128,34,,,,7177.69,0
554030,21:37:00,21:37:00,2129,35,,,,7392.19,
554030,21:37:11,21:37:11,2130,36,,,,7601.99,0
554030,21:37:25,21:37:25,2131,37,,,,7861.88,0
554030,21:37:40,21:37:40,2132,38,,,,8091.84,0
554030,21:37:47,21:37:47,2133,39,,,,8219.3,0
554030,21:37:56,21:37:56,2134,40,,,,8392.88,0
554030,21:38:03,21:38:03,160,41,,,,8466.61,0
554030,21:39:00,21:39:00,10160,42,,,,9576.53,
554030,21:43:38,21:43:38,162,43,,,,10623.7,0
554030,21:44:43,21:44:43,2326,44,,,,10807.6,0
554030,21:46:00,21:46:00,2327,45,,,,10986.83,
554030,21:47:02,21:47:02,2671,46,,,,11454.96,0
554030,21:47:39,21:47:39,2672,47,,,,11731.98,0
554030,21:48:07,21:48:07,2673,48,,,,11908.15,0
554030,21:48:29,21:48:29,2674,49,,,,12041.69,0
554030,21:49:04,21:49:04,2675,50,,,,12224.47,0
554030,21:49:23,21:49:23,2676,51,,,,12387.41,0
554030,21:49:48,21:49:48,2677,52,,,,12556.38,0
554030,21:50:42,21:50:42,2678,53,,,,12840.49,0
554030,21:51:22,21:51:22,2547,54,,,,13028.36,0
554030,21:51:57,21:51:57,2548,55,,,,13267.98,0
554030,21:52:26,21:52:26,2549,56,,,,13481.67,0
554030,21:53:00,21:53:00,2550,57,,,,13737.24,
554030,21:53:42,21:53:42,2551,58,,,,13953.18,0
554030,21:54:11,21:54:11,2552,59,,,,14131.6,0
554030,21:55:10,21:55:10,2553,60,,,,14444.89,0
554030,21:56:02,21:56:02,2554,61,,,,14640.88,0
554030,21:56:59,21:56:59,2679,62,,,,14951.02,0
554030,21:57:27,21:57:27,2680,63,,,,15062.17,0
554030,21:58:31,21:58:31,2681,64,,,,15394.1,0
554030,21:59:00,21:59:00,2542,65,,1,,15508.25,
554040,21:18:00,21:18:00,9945,1,,,1,0,
554040,21:19:26,21:19:26,2608,2,,,,800.54,0
554040,21:19:46,21:19:46,8338,3,,,,950.98,0
554040,21:20:23,21:20:23,3824,4,,,,1165.19,0
554040,21:21:17,21:21:17,3825,5,,,,1545,0
554040,21:21:49,21:21:49,3826,6,,,,1735.43,0
554040,21:22:18,21:22:18,3827,7,,,,1909.17,0
554040,21:22:53,21:22:53,3828,8,,,,2159.38,0
554040,21:23:19,21:23:19,7825,9,,,,2359.81,0
554040,21:23:52,21:23:52,2218,10,,,,2577.69,0
554040,21:24:06,21:24:06,2219,11,,,,2675.59,0
554040,21:24:36,21:24:36,2220,12,,,,2829.78,0
554040,21:25:03,21:25:03,2616,13,,,,3049.28,0
554040,21:25:17,21:25:17,2617,14,,,,3140.84,0
554040,21:25:42,21:25:42,2618,15,,,,3372.31,0
554040,21:26:02,21:26:02,2619,16,,,,3490.34,0
554040,21:26:33,21:26:33,2620,17,,,,3696.43,0
554040,21:26:51,21:26:51,2621,18,,,,3837.32,0
554040,21:27:25,21:27:25,2622,19,,,,4051.97,0
554040,21:27:55,21:27:55,2623,20,,,,4310.81,0
554040,21:28:27,21:28:27,2624,21,,,,4514.49,0
554040,21:29:00,21:29:00,2625,22,,,,4733.87,
554040,21:29:24,21:29:24,2626,23,,,,4847.49,0
554040,21:29:49,21:29:49,2627,24,,,,5010.56,0
554040,21:30:14,21:30:14,2628,25,,,,5163.97,0
554040,21:30:44,21:30:44,2629,26,,,,5331.48,0
554040,21:31:09,21:31:09,2630,27,,,,5487.94,0
554040,21:31:24,21:31:24,2631,28,,,,5572.74,0
554040,21:32:16,21:32:16,2632,29,,,,5840.26,0
554040,21:32:48,21:32:48,2633,30,,,,6044.75,0
554040,21:33:47,21:33:47,2634,31,,,,6206.82,0
554040,21:34:19,21:34:19,2386,32,,,,6357.41,0
554040,21:34:39,21:34:39,2341,33,,,,6458.59,0
554040,21:36:19,21:36:19,2128,34,,,,7177.69,0
554040,21:37:00,21:37:00,2129,35,,,,7392.19,
554040,21:37:11,21:37:11,2130,36,,,,7601.99,0
554040,21:37:25,21:37:25,2131,37,,,,7861.88,0
554040,21:37:40,21:37:40,2132,38,,,,8091.84,0
554040,21:37:47,21:37:47,2133,39,,,,8219.3,0
554040,21:37:56,21:37:56,2134,40,,,,8392.88,0
554040,21:38:03,21:38:03,160,41,,,,8466.61,0
554040,21:39:00,21:39:00,10160,42,,,,9576.53,
554040,21:43:38,21:43:38,162,43,,,,10623.7,0
554040,21:44:43,21:44:43,2326,44,,,,10807.6,0
554040,21:46:00,21:46:00,2327,45,,,,10986.83,
554040,21:47:02,21:47:02,2671,46,,,,11454.96,0
554040,21:47:39,21:47:39,2672,47,,,,11731.98,0
554040,21:48:07,21:48:07,2673,48,,,,11908.15,0
554040,21:48:29,21:48:29,2674,49,,,,12041.69,0
554040,21:49:04,21:49:04,2675,50,,,,12224.47,0
554040,21:49:23,21:49:23,2676,51,,,,12387.41,0
554040,21:49:48,21:49:48,2677,52,,,,12556.38,0
554040,21:50:42,21:50:42,2678,53,,,,12840.49,0
554040,21:51:22,21:51:22,2547,54,,,,13028.36,0
554040,21:51:57,21:51:57,2548,55,,,,13267.98,0
554040,21:52:26,21:52:26,2549,56,,,,13481.67,0
554040,21:53:00,21:53:00,2550,57,,,,13737.24,
554040,21:53:42,21:53:42,2551,58,,,,13953.18,0
554040,21:54:11,21:54:11,2552,59,,,,14131.6,0
554040,21:55:10,21:55:10,2553,60,,,,14444.89,0
554040,21:56:02,21:56:02,2554,61,,,,14640.88,0
554040,21:56:59,21:56:59,2679,62,,,,14951.02,0
554040,21:57:27,21:57:27,2680,63,,,,15062.17,0
554040,21:58:31,21:58:31,2681,64,,,,15394.1,0
554040,21:59:00,21:59:00,2542,65,,1,,15508.25,
554050,21:18:00,21:18:00,9945,1,,,1,0,
554050,21:19:26,21:19:26,2608,2,,,,800.54,0
554050,21:19:46,21:19:46,8338,3,,,,950.98,0
554050,21:20:23,21:20:23,3824,4,,,,1165.19,0
554050,21:21:17,21:21:17,3825,5,,,,1545,0
554050,21:21:49,21:21:49,3826,6,,,,1735.43,0
554050,21:22:18,21:22:18,3827,7,,,,1909.17,0
554050,21:22:53,21:22:53,3828,8,,,,2159.38,0
554050,21:23:19,21:23:19,7825,9,,,,2359.81,0
554050,21:23:52,21:23:52,2218,10,,,,2577.69,0
554050,21:24:06,21:24:06,2219,11,,,,2675.59,0
554050,21:24:36,21:24:36,2220,12,,,,2829.78,0
554050,21:25:03,21:25:03,2616,13,,,,3049.28,0
554050,21:25:17,21:25:17,2617,14,,,,3140.84,0
554050,21:25:42,21:25:42,2618,15,,,,3372.31,0
554050,21:26:02,21:26:02,2619,16,,,,3490.34,0
554050,21:26:33,21:26:33,2620,17,,,,3696.43,0
554050,21:26:51,21:26:51,2621,18,,,,3837.32,0
554050,21:27:25,21:27:25,2622,19,,,,4051.97,0
554050,21:27:55,21:27:55,2623,20,,,,4310.81,0
554050,21:28:27,21:28:27,2624,21,,,,4514.49,0
554050,21:29:00,21:29:00,2625,22,,,,4733.87,
554050,21:29:24,21:29:24,2626,23,,,,4847.49,0
554050,21:29:49,21:29:49,2627,24,,,,5010.56,0
554050,21:30:14,21:30:14,2628,25,,,,5163.97,0
554050,21:30:44,21:30:44,2629,26,,,,5331.48,0
554050,21:31:09,21:31:09,2630,27,,,,5487.94,0
554050,21:31:24,21:31:24,2631,28,,,,5572.74,0
554050,21:32:16,21:32:16,2632,29,,,,5840.26,0
554050,21:32:48,21:32:48,2633,30,,,,6044.75,0
554050,21:33:47,21:33:47,2634,31,,,,6206.82,0
554050,21:34:19,21:34:19,2386,32,,,,6357.41,0
554050,21:34:39,21:34:39,2341,33,,,,6458.59,0
554050,21:36:19,21:36:19,2128,34,,,,7177.69,0
554050,21:37:00,21:37:00,2129,35,,,,7392.19,
554050,21:37:11,21:37:11,2130,36,,,,7601.99,0
554050,21:37:25,21:37:25,2131,37,,,,7861.88,0
554050,21:37:40,21:37:40,2132,38,,,,8091.84,0
554050,21:37:47,21:37:47,2133,39,,,,8219.3,0
554050,21:37:56,21:37:56,2134,40,,,,8392.88,0
554050,21:38:03,21:38:03,160,41,,,,8466.61,0
554050,21:39:00,21:39:00,10160,42,,,,9576.53,
554050,21:43:38,21:43:38,162,43,,,,10623.7,0
554050,21:44:43,21:44:43,2326,44,,,,10807.6,0
554050,21:46:00,21:46:00,2327,45,,,,10986.83,
554050,21:47:02,21:47:02,2671,46,,,,11454.96,0
554050,21:47:39,21:47:39,2672,47,,,,11731.98,0
554050,21:48:07,21:48:07,2673,48,,,,11908.15,0
554050,21:48:29,21:48:29,2674,49,,,,12041.69,0
554050,21:49:04,21:49:04,2675,50,,,,12224.47,0
554050,21:49:23,21:49:23,2676,51,,,,12387.41,0
554050,21:49:48,21:49:48,2677,52,,,,12556.38,0
554050,21:50:42,21:50:42,2678,53,,,,12840.49,0
554050,21:51:22,21:51:22,2547,54,,,,13028.36,0
554050,21:51:57,21:51:57,2548,55,,,,13267.98,0
554050,21:52:26,21:52:26,2549,56,,,,13481.67,0
554050,21:53:00,21:53:00,2550,57,,,,13737.24,
554050,21:53:42,21:53:42,2551,58,,,,13953.18,0
554050,21:54:11,21:54:11,2552,59,,,,14131.6,0
554050,21:55:10,21:55:10,2553,60,,,,14444.89,0
554050,21:56:02,21:56:02,2554,61,,,,14640.88,0
554050,21:56:59,21:56:59,2679,62,,,,14951.02,0
554050,21:57:27,21:57:27,2680,63,,,,15062.17,0
554050,21:58:31,21:58:31,2681,64,,,,15394.1,0
554050,21:59:00,21:59:00,2542,65,,1,,15508.25,
554060,21:18:00,21:18:00,9945,1,,,1,0,
554060,21:19:26,21:19:26,2608,2,,,,800.54,0
554060,21:19:46,21:19:46,8338,3,,,,950.98,0
554060,21:20:23,21:20:23,3824,4,,,,1165.19,0
554060,21:21:17,21:21:17,3825,5,,,,1545,0
554060,21:21:49,21:21:49,3826,6,,,,1735.43,0
554060,21:22:18,21:22:18,3827,7,,,,1909.17,0
554060,21:22:53,21:22:53,3828,8,,,,2159.38,0
554060,21:23:19,21:23:19,7825,9,,,,2359.81,0
554060,21:23:52,21:23:52,2218,10,,,,2577.69,0
554060,21:24:06,21:24:06,2219,11,,,,2675.59,0
554060,21:24:36,21:24:36,2220,12,,,,2829.78,0
554060,21:25:03,21:25:03,2616,13,,,,3049.28,0
554060,21:25:17,21:25:17,2617,14,,,,3140.84,0
554060,21:25:42,21:25:42,2618,15,,,,3372.31,0
554060,21:26:02,21:26:02,2619,16,,,,3490.34,0
554060,21:26:33,21:26:33,2620,17,,,,3696.43,0
554060,21:26:51,21:26:51,2621,18,,,,3837.32,0
554060,21:27:25,21:27:25,2622,19,,,,4051.97,0
554060,21:27:55,21:27:55,2623,20,,,,4310.81,0
554060,21:28:27,21:28:27,2624,21,,,,4514.49,0
554060,21:29:00,21:29:00,2625,22,,,,4733.87,
554060,21:29:24,21:29:24,2626,23,,,,4847.49,0
554060,21:29:49,21:29:49,2627,24,,,,5010.56,0
554060,21:30:14,21:30:14,2628,25,,,,5163.97,0
554060,21:30:44,21:30:44,2629,26,,,,5331.48,0
554060,21:31:09,21:31:09,2630,27,,,,5487.94,0
554060,21:31:24,21:31:24,2631,28,,,,5572.74,0
554060,21:32:16,21:32:16,2632,29,,,,5840.26,0
554060,21:32:48,21:32:48,2633,30,,,,6044.75,0
554060,21:33:47,21:33:47,2634,31,,,,6206.82,0
554060,21:34:19,21:34:19,2386,32,,,,6357.41,0
554060,21:34:39,21:34:39,2341,33,,,,6458.59,0
554060,21:36:19,21:36:19,2128,34,,,,7177.69,0
554060,21:37:00,21:37:00,2129,35,,,,7392.19,
554060,21:37:11,21:37:11,2130,36,,,,7601.99,0
554060,21:37:25,21:37:25,2131,37,,,,7861.88,0
554060,21:37:40,21:37:40,2132,38,,,,8091.84,0
554060,21:37:47,21:37:47,2133,39,,,,8219.3,0
554060,21:37:56,21:37:56,2134,40,,,,8392.88,0
554060,21:38:03,21:38:03,160,41,,,,8466.61,0
554060,21:39:00,21:39:00,10160,42,,,,9576.53,
554060,21:43:38,21:43:38,162,43,,,,10623.7,0
554060,21:44:43,21:44:43,2326,44,,,,10807.6,0
554060,21:46:00,21:46:00,2327,45,,,,10986.83,
554060,21:47:02,21:47:02,2671,46,,,,11454.96,0
554060,21:47:39,21:47:39,2672,47,,,,11731.98,0
554060,21:48:07,21:48:07,2673,48,,,,11908.15,0
554060,21:48:29,21:48:29,2674,49,,,,12041.69,0
554060,21:49:04,21:49:04,2675,50,,,,12224.47,0
554060,21:49:23,21:49:23,2676,51,,,,12387.41,0
554060,21:49:48,21:49:48,2677,52,,,,12556.38,0
554060,21:50:42,21:50:42,2678,53,,,,12840.49,0
554060,21:51:22,21:51:22,2547,54,,,,13028.36,0
554060,21:51:57,21:51:57,2548,55,,,,13267.98,0
554060,21:52:26,21:52:26,2549,56,,,,13481.67,0
554060,21:53:00,21:53:00,2550,57,,,,13737.24,
554060,21:53:42,21:53:42,2551,58,,,,13953.18,0
554060,21:54:11,21:54:11,2552,59,,,,14131.6,0
554060,21:55:10,21:55:10,2553,60,,,,14444.89,0
554060,21:56:02,21:56:02,2554,61,,,,14640.88,0
554060,21:56:59,21:56:59,2679,62,,,,14951.02,0
554060,21:57:27,21:57:27,2680,63,,,,15062.17,0
554060,21:58:31,21:58:31,2681,64,,,,15394.1,0
554060,21:59:00,21:59:00,2542,65,,1,,15508.25,
5606100,07:50:00,07:50:00,9945,1,,,1,0,
5606100,07:51:51,07:51:51,2608,2,,,,800.54,0
5606100,07:52:15,07:52:15,8338,3,,,,926.08,0
5606100,07:52:55,07:52:55,3824,4,,,,1131.3,0
5606100,07:54:05,07:54:05,3825,5,,,,1511.11,0
5606100,07:54:47,07:54:47,3826,6,,,,1701.54,0
5606100,07:55:24,07:55:24,3827,7,,,,1875.28,0
5606100,07:56:10,07:56:10,3828,8,,,,2125.49,0
5606100,07:56:41,07:56:41,7825,9,,,,2325.84,0
5606100,07:57:25,07:57:25,2218,10,,,,2543.72,0
5606100,07:57:42,07:57:42,2219,11,,,,2641.62,0
5606100,07:58:22,07:58:22,2220,12,,,,2795.81,0
5606100,07:58:55,07:58:55,2616,13,,,,3015.32,0
5606100,07:59:12,07:59:12,2617,14,,,,3106.88,0
5606100,07:59:45,07:59:45,2618,15,,,,3338.35,0
5606100,08:00:11,08:00:11,2619,16,,,,3456.38,0
5606100,08:00:51,08:00:51,2620,17,,,,3662.47,0
5606100,08:01:15,08:01:15,2621,18,,,,3803.36,0
5606100,08:01:57,08:01:57,2622,19,,,,4018.01,0
5606100,08:02:36,08:02:36,2623,20,,,,4276.85,0
5606100,08:03:18,08:03:18,2624,21,,,,4480.53,0
5606100,08:04:00,08:04:00,2625,22,,,,4699.92,
5606100,08:04:23,08:04:23,2626,23,,,,4813.46,0
5606100,08:04:49,08:04:49,2627,24,,,,4976.53,0
5606100,08:05:16,08:05:16,2628,25,,,,5129.94,0
5606100,08:05:42,08:05:42,2629,26,,,,5297.43,0
5606100,08:06:08,08:06:08,2630,27,,,,5453.89,0
5606100,08:06:24,08:06:24,2631,28,,,,5538.67,0
5606100,08:07:21,08:07:21,2632,29,,,,5806.19,0
5606100,08:07:55,08:07:55,2633,30,,,,6010.68,0
5606100,08:08:54,08:08:54,2634,31,,,,6172.62,0
5606100,08:09:25,08:09:25,2386,32,,,,6321.56,0
5606100,08:09:42,08:09:42,2341,33,,,,6407.22,0
5606100,08:11:26,08:11:26,2128,34,,,,7133.78,0
5606100,08:12:00,08:12:00,2129,35,,,,7346.08,
5606100,08:12:16,08:12:16,2130,36,,,,7534.09,0
5606100,08:12:36,08:12:36,2131,37,,,,7774.2,0
5606100,08:13:01,08:13:01,2132,38,,,,8004.2,0
5606100,08:13:12,08:13:12,2133,39,,,,8131.66,0
5606100,08:13:27,08:13:27,2134,40,,,,8305.24,0
5606100,08:13:34,08:13:34,160,41,,,,8379.16,0
5606100,08:15:00,08:15:00,10160,42,,,,9425.25,
5606100,08:21:33,08:21:33,162,43,,,,10455.37,0
5606100,08:22:25,08:22:25,2326,44,,,,10608.77,0
5606100,08:24:00,08:24:00,2327,45,,,,10805.78,
5606100,08:25:39,08:25:39,2671,46,,,,11237.84,0
5606100,08:26:51,08:26:51,2672,47,,,,11515.3,0
5606100,08:27:46,08:27:46,2673,48,,,,11691.47,0
5606100,08:28:31,08:28:31,2674,49,,,,11825.01,0
5606100,08:29:36,08:29:36,2675,50,,,,12007.78,0
5606100,08:30:14,08:30:14,2676,51,,,,12170.74,0
5606100,08:30:55,08:30:55,2677,52,,,,12339.73,0
5606100,08:32:42,08:32:42,2678,53,,,,12623.82,0
5606100,08:34:04,08:34:04,2679,54,,,,12938.44,0
5606100,08:34:45,08:34:45,2680,55,,,,13049.59,0
5606100,08:36:18,08:36:18,2681,56,,,,13381.52,0
5606100,08:37:00,08:37:00,2542,57,,1,,13495.67,
5640070,17:52:00,17:52:00,9945,1,,,1,0,
5640070,17:53:33,17:53:33,2608,2,,,,800.54,0
5640070,17:53:56,17:53:56,8338,3,,,,950.98,0
5640070,17:54:36,17:54:36,3824,4,,,,1165.19,0
5640070,17:55:35,17:55:35,3825,5,,,,1545,0
5640070,17:56:10,17:56:10,3826,6,,,,1735.43,0
5640070,17:56:41,17:56:41,3827,7,,,,1909.17,0
5640070,17:57:20,17:57:20,3828,8,,,,2159.38,0
5640070,17:57:48,17:57:48,7825,9,,,,2359.81,0
5640070,17:58:24,17:58:24,2218,10,,,,2577.69,0
5640070,17:58:39,17:58:39,2219,11,,,,2675.59,0
5640070,17:59:12,17:59:12,2220,12,,,,2829.78,0
5640070,17:59:42,17:59:42,2616,13,,,,3049.28,0
5640070,17:59:56,17:59:56,2617,14,,,,3140.84,0
5640070,18:00:24,18:00:24,2618,15,,,,3372.31,0
5640070,18:00:46,18:00:46,2619,16,,,,3490.34,0
5640070,18:01:19,18:01:19,2620,17,,,,3696.43,0
5640070,18:01:40,18:01:40,2621,18,,,,3837.32,0
5640070,18:02:16,18:02:16,2622,19,,,,4051.97,0
5640070,18:02:50,18:02:50,2623,20,,,,4310.81,0
5640070,18:03:25,18:03:25,2624,21,,,,4514.49,0
5640070,18:04:00,18:04:00,2625,22,,,,4733.87,
5640070,18:04:21,18:04:21,2626,23,,,,4847.49,0
5640070,18:04:43,18:04:43,2627,24,,,,5010.56,0
5640070,18:05:05,18:05:05,2628,25,,,,5163.97,0
5640070,18:05:31,18:05:31,2629,26,,,,5331.48,0
5640070,18:05:52,18:05:52,2630,27,,,,5487.94,0
5640070,18:06:06,18:06:06,2631,28,,,,5572.74,0
5640070,18:06:52,18:06:52,2632,29,,,,5840.26,0
5640070,18:07:20,18:07:20,2633,30,,,,6044.75,0
5640070,18:08:11,18:08:11,2634,31,,,,6206.82,0
5640070,18:08:39,18:08:39,2386,32,,,,6357.41,0
5640070,18:08:57,18:08:57,2341,33,,,,6458.59,0
5640070,18:10:24,18:10:24,2128,34,,,,7177.69,0
5640070,18:11:00,18:11:00,2129,35,,,,7392.19,
5640070,18:11:34,18:11:34,2130,36,,,,7601.99,0
5640070,18:12:16,18:12:16,2131,37,,,,7861.88,0
5640070,18:13:02,18:13:02,2132,38,,,,8091.84,0
5640070,18:13:21,18:13:21,2133,39,,,,8219.3,0
5640070,18:13:50,18:13:50,2134,40,,,,8392.88,0
5640070,18:14:09,18:14:09,160,41,,,,8466.61,0
5640070,18:17:00,18:17:00,10160,42,,,,9576.53,
5640070,18:18:59,18:18:59,162,43,,,,10623.7,0
5640070,18:19:27,18:19:27,2326,44,,,,10807.6,0
5640070,18:20:00,18:20:00,2327,45,,,,10986.83,
5640070,18:20:53,18:20:53,2671,46,,,,11454.96,0
5640070,18:21:25,18:21:25,2672,47,,,,11731.98,0
5640070,18:21:49,18:21:49,2673,48,,,,11908.15,0
5640070,18:22:08,18:22:08,2674,49,,,,12041.69,0
5640070,18:22:38,18:22:38,2675,50,,,,12224.47,0
5640070,18:22:54,18:22:54,2676,51,,,,12387.41,0
5640070,18:23:15,18:23:15,2677,52,,,,12556.38,0
5640070,18:24:01,18:24:01,2678,53,,,,12840.49,0
5640070,18:24:36,18:24:36,2547,54,,,,13028.36,0
5640070,18:25:06,18:25:06,2548,55,,,,13267.98,0
5640070,18:25:31,18:25:31,2549,56,,,,13481.67,0
5640070,18:26:00,18:26:00,2550,57,,,,13737.24,
5640070,18:27:03,18:27:03,2551,58,,,,13953.18,0
5640070,18:27:46,18:27:46,2552,59,,,,14131.6,0
5640070,18:29:15,18:29:15,2553,60,,,,14444.89,0
5640070,18:30:33,18:30:33,2554,61,,,,14640.88,0
5640070,18:31:58,18:31:58,2679,62,,,,14951.02,0
5640070,18:32:41,18:32:41,2680,63,,,,15062.17,0
5640070,18:34:17,18:34:17,2681,64,,,,15394.1,0
5640070,18:35:00,18:35:00,2542,65,,1,,15508.25,
5826110,16:21:00,16:21:00,9945,1,,,1,0,
5826110,16:22:33,16:22:33,2608,2,,,,800.54,0
5826110,16:22:56,16:22:56,8338,3,,,,950.98,0
5826110,16:23:36,16:23:36,3824,4,,,,1165.19,0
5826110,16:24:35,16:24:35,3825,5,,,,1545,0
5826110,16:25:10,16:25:10,3826,6,,,,1735.43,0
5826110,16:25:41,16:25:41,3827,7,,,,1909.17,0
5826110,16:26:20,16:26:20,3828,8,,,,2159.38,0
5826110,16:26:48,16:26:48,7825,9,,,,2359.81,0
5826110,16:27:24,16:27:24,2218,10,,,,2577.69,0
5826110,16:27:39,16:27:39,2219,11,,,,2675.59,0
5826110,16:28:12,16:28:12,2220,12,,,,2829.78,0
5826110,16:28:42,16:28:42,2616,13,,,,3049.28,0
5826110,16:28:56,16:28:56,2617,14,,,,3140.84,0
5826110,16:29:24,16:29:24,2618,15,,,,3372.31,0
5826110,16:29:46,16:29:46,2619,16,,,,3490.34,0
5826110,16:30:19,16:30:19,2620,17,,,,3696.43,0
5826110,16:30:40,16:30:40,2621,18,,,,3837.32,0
5826110,16:31:16,16:31:16,2622,19,,,,4051.97,0
5826110,16:31:50,16:31:50,2623,20,,,,4310.81,0
5826110,16:32:25,16:32:25,2624,21,,,,4514.49,0
5826110,16:33:00,16:33:00,2625,22,,,,4733.87,
5826110,16:33:21,16:33:21,2626,23,,,,4847.49,0
5826110,16:33:43,16:33:43,2627,24,,,,5010.56,0
5826110,16:34:05,16:34:05,2628,25,,,,5163.97,0
5826110,16:34:31,16:34:31,2629,26,,,,5331.48,0
5826110,16:34:52,16:34:52,2630,27,,,,5487.94,0
5826110,16:35:06,16:35:06,2631,28,,,,5572.74,0
5826110,16:35:52,16:35:52,2632,29,,,,5840.26,0
5826110,16:36:20,16:36:20,2633,30,,,,6044.75,0
5826110,16:37:11,16:37:11,2634,31,,,,6206.82,0
5826110,16:37:39,16:37:39,2386,32,,,,6357.41,0
5826110,16:37:57,16:37:57,2341,33,,,,6458.59,0
5826110,16:39:24,16:39:24,2128,34,,,,7177.69,0
5826110,16:40:00,16:40:00,2129,35,,,,7392.19,
5826110,16:40:34,16:40:34,2130,36,,,,7601.99,0
5826110,16:41:16,16:41:16,2131,37,,,,7861.88,0
5826110,16:42:02,16:42:02,2132,38,,,,8091.84,0
5826110,16:42:21,16:42:21,2133,39,,,,8219.3,0
5826110,16:42:50,16:42:50,2134,40,,,,8392.88,0
5826110,16:43:09,16:43:09,160,41,,,,8466.61,0
5826110,16:46:00,16:46:00,10160,42,,,,9576.53,
5826110,16:47:59,16:47:59,162,43,,,,10623.7,0
5826110,16:48:27,16:48:27,2326,44,,,,10807.6,0
5826110,16:49:00,16:49:00,2327,45,,,,10986.83,
5826110,16:49:53,16:49:53,2671,46,,,,11454.96,0
5826110,16:50:25,16:50:25,2672,47,,,,11731.98,0
5826110,16:50:49,16:50:49,2673,48,,,,11908.15,0
5826110,16:51:08,16:51:08,2674,49,,,,12041.69,0
5826110,16:51:38,16:51:38,2675,50,,,,12224.47,0
5826110,16:51:54,16:51:54,2676,51,,,,12387.41,0
5826110,16:52:15,16:52:15,2677,52,,,,12556.38,0
5826110,16:53:01,16:53:01,2678,53,,,,12840.49,0
5826110,16:53:36,16:53:36,2547,54,,,,13028.36,0
5826110,16:54:06,16:54:06,2548,55,,,,13267.98,0
5826110,16:54:31,16:54:31,2549,56,,,,13481.67,0
5826110,16:55:00,16:55:00,2550,57,,,,13737.24,
5826110,16:56:03,16:56:03,2551,58,,,,13953.18,0
5826110,16:56:46,16:56:46,2552,59,,,,14131.6,0
5826110,16:58:15,16:58:15,2553,60,,,,14444.89,0
5826110,16:59:33,16:59:33,2554,61,,,,14640.88,0
5826110,17:00:58,17:00:58,2679,62,,,,14951.02,0
5826110,17:01:41,17:01:41,2680,63,,,,15062.17,0
5826110,17:03:17,17:03:17,2681,64,,,,15394.1,0
5826110,17:04:00,17:04:00,2542,65,,1,,15508.25,
586070,10:21:00,10:21:00,9945,1,,,1,0,
586070,10:22:33,10:22:33,2608,2,,,,800.54,0
586070,10:22:56,10:22:56,8338,3,,,,950.98,0
586070,10:23:36,10:23:36,3824,4,,,,1165.19,0
586070,10:24:35,10:24:35,3825,5,,,,1545,0
586070,10:25:10,10:25:10,3826,6,,,,1735.43,0
586070,10:25:41,10:25:41,3827,7,,,,1909.17,0
586070,10:26:20,10:26:20,3828,8,,,,2159.38,0
586070,10:26:48,10:26:48,7825,9,,,,2359.81,0
586070,10:27:24,10:27:24,2218,10,,,,2577.69,0
586070,10:27:39,10:27:39,2219,11,,,,2675.59,0
586070,10:28:12,10:28:12,2220,12,,,,2829.78,0
586070,10:28:42,10:28:42,2616,13,,,,3049.28,0
586070,10:28:56,10:28:56,2617,14,,,,3140.84,0
586070,10:29:24,10:29:24,2618,15,,,,3372.31,0
586070,10:29:46,10:29:46,2619,16,,,,3490.34,0
586070,10:30:19,10:30:19,2620,17,,,,3696.43,0
586070,10:30:40,10:30:40,2621,18,,,,3837.32,0
586070,10:31:16,10:31:16,2622,19,,,,4051.97,0
586070,10:31:50,10:31:50,2623,20,,,,4310.81,0
586070,10:32:25,10:32:25,2624,21,,,,4514.49,0
586070,10:33:00,10:33:00,2625,22,,,,4733.87,
586070,10:33:21,10:33:21,2626,23,,,,4847.49,0
586070,10:33:43,10:33:43,2627,24,,,,5010.56,0
586070,10:34:05,10:34:05,2628,25,,,,5163.97,0
586070,10:34:31,10:34:31,2629,26,,,,5331.48,0
586070,10:34:52,10:34:52,2630,27,,,,5487.94,0
586070,10:35:06,10:35:06,2631,28,,,,5572.74,0
586070,10:35:52,10:35:52,2632,29,,,,5840.26,0
586070,10:36:20,10:36:20,2633,30,,,,6044.75,0
586070,10:37:11,10:37:11,2634,31,,,,6206.82,0
586070,10:37:39,10:37:39,2386,32,,,,6357.41,0
586070,10:37:57,10:37:57,2341,33,,,,6458.59,0
586070,10:39:24,10:39:24,2128,34,,,,7177.69,0
586070,10:40:00,10:40:00,2129,35,,,,7392.19,
586070,10:40:34,10:40:34,2130,36,,,,7601.99,0
586070,10:41:16,10:41:16,2131,37,,,,7861.88,0
586070,10:42:02,10:42:02,2132,38,,,,8091.84,0
586070,10:42:21,10:42:21,2133,39,,,,8219.3,0
586070,10:42:50,10:42:50,2134,40,,,,8392.88,0
586070,10:43:09,10:43:09,160,41,,,,8466.61,0
586070,10:46:00,10:46:00,10160,42,,,,9576.53,
586070,10:47:59,10:47:59,162,43,,,,10623.7,0
586070,10:48:27,10:48:27,2326,44,,,,10807.6,0
586070,10:49:00,10:49:00,2327,45,,,,10986.83,
586070,10:49:53,10:49:53,2671,46,,,,11454.96,0
586070,10:50:25,10:50:25,2672,47,,,,11731.98,0
586070,10:50:49,10:50:49,2673,48,,,,11908.15,0
586070,10:51:08,10:51:08,2674,49,,,,12041.69,0
586070,10:51:38,10:51:38,2675,50,,,,12224.47,0
586070,10:51:54,10:51:54,2676,51,,,,12387.41,0
586070,10:52:15,10:52:15,2677,52,,,,12556.38,0
586070,10:53:01,10:53:01,2678,53,,,,12840.49,0
586070,10:53:36,10:53:36,2547,54,,,,13028.36,0
586070,10:54:06,10:54:06,2548,55,,,,13267.98,0
586070,10:54:31,10:54:31,2549,56,,,,13481.67,0
586070,10:55:00,10:55:00,2550,57,,,,13737.24,
586070,10:56:03,10:56:03,2551,58,,,,13953.18,0
586070,10:56:46,10:56:46,2552,59,,,,14131.6,0
586070,10:58:15,10:58:15,2553,60,,,,14444.89,0
586070,10:59:33,10:59:33,2554,61,,,,14640.88,0
586070,11:00:58,11:00:58,2679,62,,,,14951.02,0
586070,11:01:41,11:01:41,2680,63,,,,15062.17,0
586070,11:03:17,11:03:17,2681,64,,,,15394.1,0
586070,11:04:00,11:04:00,2542,65,,1,,15508.25,
587070,12:21:00,12:21:00,9945,1,,,1,0,
587070,12:22:33,12:22:33,2608,2,,,,800.54,0
587070,12:22:56,12:22:56,8338,3,,,,950.98,0
587070,12:23:36,12:23:36,3824,4,,,,1165.19,0
587070,12:24:35,12:24:35,3825,5,,,,1545,0
587070,12:25:10,12:25:10,3826,6,,,,1735.43,0
587070,12:25:41,12:25:41,3827,7,,,,1909.17,0
587070,12:26:20,12:26:20,3828,8,,,,2159.38,0
587070,12:26:48,12:26:48,7825,9,,,,2359.81,0
587070,12:27:24,12:27:24,2218,10,,,,2577.69,0
587070,12:27:39,12:27:39,2219,11,,,,2675.59,0
587070,12:28:12,12:28:12,2220,12,,,,2829.78,0
587070,12:28:42,12:28:42,2616,13,,,,3049.28,0
587070,12:28:56,12:28:56,2617,14,,,,3140.84,0
587070,12:29:24,12:29:24,2618,15,,,,3372.31,0
587070,12:29:46,12:29:46,2619,16,,,,3490.34,0
587070,12:30:19,12:30:19,2620,17,,,,3696.43,0
587070,12:30:40,12:30:40,2621,18,,,,3837.32,0
587070,12:31:16,12:31:16,2622,19,,,,4051.97,0
587070,12:31:50,12:31:50,2623,20,,,,4310.81,0
587070,12:32:25,12:32:25,2624,21,,,,4514.49,0
587070,12:33:00,12:33:00,2625,22,,,,4733.87,
587070,12:33:21,12:33:21,2626,23,,,,4847.49,0
587070,12:33:43,12:33:43,2627,24,,,,5010.56,0
587070,12:34:05,12:34:05,2628,25,,,,5163.97,0
587070,12:34:31,12:34:31,2629,26,,,,5331.48,0
587070,12:34:52,12:34:52,2630,27,,,,5487.94,0
587070,12:35:06,12:35:06,2631,28,,,,5572.74,0
587070,12:35:52,12:35:52,2632,29,,,,5840.26,0
587070,12:36:20,12:36:20,2633,30,,,,6044.75,0
587070,12:37:11,12:37:11,2634,31,,,,6206.82,0
587070,12:37:39,12:37:39,2386,32,,,,6357.41,0
587070,12:37:57,12:37:57,2341,33,,,,6458.59,0
587070,12:39:24,12:39:24,2128,34,,,,7177.69,0
587070,12:40:00,12:40:00,2129,35,,,,7392.19,
587070,12:40:34,12:40:34,2130,36,,,,7601.99,0
587070,12:41:16,12:41:16,2131,37,,,,7861.88,0
587070,12:42:02,12:42:02,2132,38,,,,8091.84,0
587070,12:42:21,12:42:21,2133,39,,,,8219.3,0
587070,12:42:50,12:42:50,2134,40,,,,8392.88,0
587070,12:43:09,12:43:09,160,41,,,,8466.61,0
587070,12:46:00,12:46:00,10160,42,,,,9576.53,
587070,12:47:59,12:47:59,162,43,,,,10623.7,0
587070,12:48:27,12:48:27,2326,44,,,,10807.6,0
587070,12:49:00,12:49:00,2327,45,,,,10986.83,
587070,12:49:53,12:49:53,2671,46,,,,11454.96,0
587070,12:50:25,12:50:25,2672,47,,,,11731.98,0
587070,12:50:49,12:50:49,2673,48,,,,11908.15,0
587070,12:51:08,12:51:08,2674,49,,,,12041.69,0
587070,12:51:38,12:51:38,2675,50,,,,12224.47,0
587070,12:51:54,12:51:54,2676,51,,,,12387.41,0
587070,12:52:15,12:52:15,2677,52,,,,12556.38,0
587070,12:53:01,12:53:01,2678,53,,,,12840.49,0
587070,12:53:36,12:53:36,2547,54,,,,13028.36,0
587070,12:54:06,12:54:06,2548,55,,,,13267.98,0
587070,12:54:31,12:54:31,2549,56,,,,13481.67,0
587070,12:55:00,12:55:00,2550,57,,,,13737.24,
587070,12:56:03,12:56:03,2551,58,,,,13953.18,0
587070,12:56:46,12:56:46,2552,59,,,,14131.6,0
587070,12:58:15,12:58:15,2553,60,,,,14444.89,0
587070,12:59:33,12:59:33,2554,61,,,,14640.88,0
587070,13:00:58,13:00:58,2679,62,,,,14951.02,0
587070,13:01:41,13:01:41,2680,63,,,,15062.17,0
587070,13:03:17,13:03:17,2681,64,,,,15394.1,0
587070,13:04:00,13:04:00,2542,65,,1,,15508.25,
596020,06:50:00,06:50:00,9945,1,,,1,0,
596020,06:51:27,06:51:27,2608,2,,,,800.54,0
596020,06:51:46,06:51:46,8338,3,,,,926.08,0
596020,06:52:17,06:52:17,3824,4,,,,1131.3,0
596020,06:53:13,06:53:13,3825,5,,,,1511.11,0
596020,06:53:45,06:53:45,3826,6,,,,1701.54,0
596020,06:54:15,06:54:15,3827,7,,,,1875.28,0
596020,06:54:51,06:54:51,3828,8,,,,2125.49,0
596020,06:55:15,06:55:15,7825,9,,,,2325.84,0
596020,06:55:49,06:55:49,2218,10,,,,2543.72,0
596020,06:56:03,06:56:03,2219,11,,,,2641.62,0
596020,06:56:34,06:56:34,2220,12,,,,2795.81,0
596020,06:57:00,06:57:00,2616,13,,,,3015.32,0
596020,06:57:14,06:57:14,2617,14,,,,3106.88,0
596020,06:57:40,06:57:40,2618,15,,,,3338.35,0
596020,06:58:00,06:58:00,2619,16,,,,3456.38,0
596020,06:58:31,06:58:31,2620,17,,,,3662.47,0
596020,06:58:50,06:58:50,2621,18,,,,3803.36,0
596020,06:59:23,06:59:23,2622,19,,,,4018.01,0
596020,06:59:54,06:59:54,2623,20,,,,4276.85,0
596020,07:00:27,07:00:27,2624,21,,,,4480.53,0
596020,07:01:00,07:01:00,2625,22,,,,4699.92,
596020,07:01:23,07:01:23,2626,23,,,,4813.46,0
596020,07:01:49,07:01:49,2627,24,,,,4976.53,0
596020,07:02:16,07:02:16,2628,25,,,,5129.94,0
596020,07:02:42,07:02:42,2629,26,,,,5297.43,0
596020,07:03:08,07:03:08,2630,27,,,,5453.89,0
596020,07:03:24,07:03:24,2631,28,,,,5538.67,0
596020,07:04:21,07:04:21,2632,29,,,,5806.19,0
596020,07:04:55,07:04:55,2633,30,,,,6010.68,0
596020,07:05:54,07:05:54,2634,31,,,,6172.62,0
596020,07:06:25,07:06:25,2386,32,,,,6321.56,0
596020,07:06:42,07:06:42,2341,33,,,,6407.22,0
596020,07:08:26,07:08:26,2128,34,,,,7133.78,0
596020,07:09:00,07:09:00,2129,35,,,,7346.08,
596020,07:09:16,07:09:16,2130,36,,,,7534.09,0
596020,07:09:36,07:09:36,2131,37,,,,7774.2,0
596020,07:10:01,07:10:01,2132,38,,,,8004.2,0
596020,07:10:12,07:10:12,2133,39,,,,8131.66,0
596020,07:10:27,07:10:27,2134,40,,,,8305.24,0
596020,07:10:34,07:10:34,160,41,,,,8379.16,0
596020,07:12:00,07:12:00,10160,42,,,,9425.25,
596020,07:18:33,07:18:33,162,43,,,,10455.37,0
596020,07:19:25,07:19:25,2326,44,,,,10608.77,0
596020,07:21:00,07:21:00,2327,45,,,,10805.78,
596020,07:22:39,07:22:39,2671,46,,,,11237.84,0
596020,07:23:51,07:23:51,2672,47,,,,11515.3,0
596020,07:24:46,07:24:46,2673,48,,,,11691.47,0
596020,07:25:31,07:25:31,2674,49,,,,11825.01,0
596020,07:26:36,07:26:36,2675,50,,,,12007.78,0
596020,07:27:14,07:27:14,2676,51,,,,12170.74,0
596020,07:27:55,07:27:55,2677,52,,,,12339.73,0
596020,07:29:42,07:29:42,2678,53,,,,12623.82,0
596020,07:31:04,07:31:04,2679,54,,,,12938.44,0
596020,07:31:45,07:31:45,2680,55,,,,13049.59,0
596020,07:33:18,07:33:18,2681,56,,,,13381.52,0
596020,07:34:00,07:34:00,2542,57,,1,,13495.67,
596030,06:50:00,06:50:00,9945,1,,,1,0,
596030,06:51:27,06:51:27,2608,2,,,,800.54,0
596030,06:51:46,06:51:46,8338,3,,,,926.08,0
596030,06:52:17,06:52:17,3824,4,,,,1131.3,0
596030,06:53:13,06:53:13,3825,5,,,,1511.11,0
596030,06:53:45,06:53:45,3826,6,,,,1701.54,0
596030,06:54:15,06:54:15,3827,7,,,,1875.28,0
596030,06:54:51,06:54:51,3828,8,,,,2125.49,0
596030,06:55:15,06:55:15,7825,9,,,,2325.84,0
596030,06:55:49,06:55:49,2218,10,,,,2543.72,0
596030,06:56:03,06:56:03,2219,11,,,,2641.62,0
596030,06:56:34,06:56:34,2220,12,,,,2795.81,0
596030,06:57:00,06:57:00,2616,13,,,,3015.32,0
596030,06:57:14,06:57:14,2617,14,,,,3106.88,0
596030,06:57:40,06:57:40,2618,15,,,,3338.35,0
596030,06:58:00,06:58:00,2619,16,,,,3456.38,0
596030,06:58:31,06:58:31,2620,17,,,,3662.47,0
596030,06:58:50,06:58:50,2621,18,,,,3803.36,0
596030,06:59:23,06:59:23,2622,19,,,,4018.01,0
596030,06:59:54,06:59:54,2623,20,,,,4276.85,0
596030,07:00:27,07:00:27,2624,21,,,,4480.53,0
596030,07:01:00,07:01:00,2625,22,,,,4699.92,
596030,07:01:23,07:01:23,2626,23,,,,4813.46,0
596030,07:01:49,07:01:49,2627,24,,,,4976.53,0
596030,07:02:16,07:02:16,2628,25,,,,5129.94,0
596030,07:02:42,07:02:42,2629,26,,,,5297.43,0
596030,07:03:08,07:03:08,2630,27,,,,5453.89,0
596030,07:03:24,07:03:24,2631,28,,,,5538.67,0
596030,07:04:21,07:04:21,2632,29,,,,5806.19,0
596030,07:04:55,07:04:55,2633,30,,,,6010.68,0
596030,07:05:54,07:05:54,2634,31,,,,6172.62,0
596030,07:06:25,07:06:25,2386,32,,,,6321.56,0
596030,07:06:42,07:06:42,2341,33,,,,6407.22,0
596030,07:08:26,07:08:26,2128,34,,,,7133.78,0
596030,07:09:00,07:09:00,2129,35,,,,7346.08,
596030,07:09:16,07:09:16,2130,36,,,,7534.09,0
596030,07:09:36,07:09:36,2131,37,,,,7774.2,0
596030,07:10:01,07:10:01,2132,38,,,,8004.2,0
596030,07:10:12,07:10:12,2133,39,,,,8131.66,0
596030,07:10:27,07:10:27,2134,40,,,,8305.24,0
596030,07:10:34,07:10:34,160,41,,,,8379.16,0
596030,07:12:00,07:12:00,10160,42,,,,9425.25,
596030,07:18:33,07:18:33,162,43,,,,10455.37,0
596030,07:19:25,07:19:25,2326,44,,,,10608.77,0
596030,07:21:00,07:21:00,2327,45,,,,10805.78,
596030,07:22:39,07:22:39,2671,46,,,,11237.84,0
596030,07:23:51,07:23:51,2672,47,,,,11515.3,0
596030,07:24:46,07:24:46,2673,48,,,,11691.47,0
596030,07:25:31,07:25:31,2674,49,,,,11825.01,0
596030,07:26:36,07:26:36,2675,50,,,,12007.78,0
596030,07:27:14,07:27:14,2676,51,,,,12170.74,0
596030,07:27:55,07:27:55,2677,52,,,,12339.73,0
596030,07:29:42,07:29:42,2678,53,,,,12623.82,0
596030,07:31:04,07:31:04,2679,54,,,,12938.44,0
596030,07:31:45,07:31:45,2680,55,,,,13049.59,0
596030,07:33:18,07:33:18,2681,56,,,,13381.52,0
596030,07:34:00,07:34:00,2542,57,,1,,13495.67,
596040,06:50:00,06:50:00,9945,1,,,1,0,
596040,06:51:27,06:51:27,2608,2,,,,800.54,0
596040,06:51:46,06:51:46,8338,3,,,,926.08,0
596040,06:52:17,06:52:17,3824,4,,,,1131.3,0
596040,06:53:13,06:53:13,3825,5,,,,1511.11,0
596040,06:53:45,06:53:45,3826,6,,,,1701.54,0
596040,06:54:15,06:54:15,3827,7,,,,1875.28,0
596040,06:54:51,06:54:51,3828,8,,,,2125.49,0
596040,06:55:15,06:55:15,7825,9,,,,2325.84,0
596040,06:55:49,06:55:49,2218,10,,,,2543.72,0
596040,06:56:03,06:56:03,2219,11,,,,2641.62,0
596040,06:56:34,06:56:34,2220,12,,,,2795.81,0
596040,06:57:00,06:57:00,2616,13,,,,3015.32,0
596040,06:57:14,06:57:14,2617,14,,,,3106.88,0
596040,06:57:40,06:57:40,2618,15,,,,3338.35,0
596040,06:58:00,06:58:00,2619,16,,,,3456.38,0
596040,06:58:31,06:58:31,2620,17,,,,3662.47,0
596040,06:58:50,06:58:50,2621,18,,,,3803.36,0
596040,06:59:23,06:59:23,2622,19,,,,4018.01,0
596040,06:59:54,06:59:54,2623,20,,,,4276.85,0
596040,07:00:27,07:00:27,2624,21,,,,4480.53,0
596040,07:01:00,07:01:00,2625,22,,,,4699.92,
596040,07:01:23,07:01:23,2626,23,,,,4813.46,0
596040,07:01:49,07:01:49,2627,24,,,,4976.53,0
596040,07:02:16,07:02:16,2628,25,,,,5129.94,0
596040,07:02:42,07:02:42,2629,26,,,,5297.43,0
596040,07:03:08,07:03:08,2630,27,,,,5453.89,0
596040,07:03:24,07:03:24,2631,28,,,,5538.67,0
596040,07:04:21,07:04:21,2632,29,,,,5806.19,0
596040,07:04:55,07:04:55,2633,30,,,,6010.68,0
596040,07:05:54,07:05:54,2634,31,,,,6172.62,0
596040,07:06:25,07:06:25,2386,32,,,,6321.56,0
596040,07:06:42,07:06:42,2341,33,,,,6407.22,0
596040,07:08:26,07:08:26,2128,34,,,,7133.78,0
596040,07:09:00,07:09:00,2129,35,,,,7346.08,
596040,07:09:16,07:09:16,2130,36,,,,7534.09,0
596040,07:09:36,07:09:36,2131,37,,,,7774.2,0
596040,07:10:01,07:10:01,2132,38,,,,8004.2,0
596040,07:10:12,07:10:12,2133,39,,,,8131.66,0
596040,07:10:27,07:10:27,2134,40,,,,8305.24,0
596040,07:10:34,07:10:34,160,41,,,,8379.16,0
596040,07:12:00,07:12:00,10160,42,,,,9425.25,
596040,07:18:33,07:18:33,162,43,,,,10455.37,0
596040,07:19:25,07:19:25,2326,44,,,,10608.77,0
596040,07:21:00,07:21:00,2327,45,,,,10805.78,
596040,07:22:39,07:22:39,2671,46,,,,11237.84,0
596040,07:23:51,07:23:51,2672,47,,,,11515.3,0
596040,07:24:46,07:24:46,2673,48,,,,11691.47,0
596040,07:25:31,07:25:31,2674,49,,,,11825.01,0
596040,07:26:36,07:26:36,2675,50,,,,12007.78,0
596040,07:27:14,07:27:14,2676,51,,,,12170.74,0
596040,07:27:55,07:27:55,2677,52,,,,12339.73,0
596040,07:29:42,07:29:42,2678,53,,,,12623.82,0
596040,07:31:04,07:31:04,2679,54,,,,12938.44,0
596040,07:31:45,07:31:45,2680,55,,,,13049.59,0
596040,07:33:18,07:33:18,2681,56,,,,13381.52,0
596040,07:34:00,07:34:00,2542,57,,1,,13495.67,
596050,06:50:00,06:50:00,9945,1,,,1,0,
596050,06:51:27,06:51:27,2608,2,,,,800.54,0
596050,06:51:46,06:51:46,8338,3,,,,926.08,0
596050,06:52:17,06:52:17,3824,4,,,,1131.3,0
596050,06:53:13,06:53:13,3825,5,,,,1511.11,0
596050,06:53:45,06:53:45,3826,6,,,,1701.54,0
596050,06:54:15,06:54:15,3827,7,,,,1875.28,0
596050,06:54:51,06:54:51,3828,8,,,,2125.49,0
596050,06:55:15,06:55:15,7825,9,,,,2325.84,0
596050,06:55:49,06:55:49,2218,10,,,,2543.72,0
596050,06:56:03,06:56:03,2219,11,,,,2641.62,0
596050,06:56:34,06:56:34,2220,12,,,,2795.81,0
596050,06:57:00,06:57:00,2616,13,,,,3015.32,0
596050,06:57:14,06:57:14,2617,14,,,,3106.88,0
596050,06:57:40,06:57:40,2618,15,,,,3338.35,0
596050,06:58:00,06:58:00,2619,16,,,,3456.38,0
596050,06:58:31,06:58:31,2620,17,,,,3662.47,0
596050,06:58:50,06:58:50,2621,18,,,,3803.36,0
596050,06:59:23,06:59:23,2622,19,,,,4018.01,0
596050,06:59:54,06:59:54,2623,20,,,,4276.85,0
596050,07:00:27,07:00:27,2624,21,,,,4480.53,0
596050,07:01:00,07:01:00,2625,22,,,,4699.92,
596050,07:01:23,07:01:23,2626,23,,,,4813.46,0
596050,07:01:49,07:01:49,2627,24,,,,4976.53,0
596050,07:02:16,07:02:16,2628,25,,,,5129.94,0
596050,07:02:42,07:02:42,2629,26,,,,5297.43,0
596050,07:03:08,07:03:08,2630,27,,,,5453.89,0
596050,07:03:24,07:03:24,2631,28,,,,5538.67,0
596050,07:04:21,07:04:21,2632,29,,,,5806.19,0
596050,07:04:55,07:04:55,2633,30,,,,6010.68,0
596050,07:05:54,07:05:54,2634,31,,,,6172.62,0
596050,07:06:25,07:06:25,2386,32,,,,6321.56,0
596050,07:06:42,07:06:42,2341,33,,,,6407.22,0
596050,07:08:26,07:08:26,2128,34,,,,7133.78,0
596050,07:09:00,07:09:00,2129,35,,,,7346.08,
596050,07:09:16,07:09:16,2130,36,,,,7534.09,0
596050,07:09:36,07:09:36,2131,37,,,,7774.2,0
596050,07:10:01,07:10:01,2132,38,,,,8004.2,0
596050,07:10:12,07:10:12,2133,39,,,,8131.66,0
596050,07:10:27,07:10:27,2134,40,,,,8305.24,0
596050,07:10:34,07:10:34,160,41,,,,8379.16,0
596050,07:12:00,07:12:00,10160,42,,,,9425.25,
596050,07:18:33,07:18:33,162,43,,,,10455.37,0
596050,07:19:25,07:19:25,2326,44,,,,10608.77,0
596050,07:21:00,07:21:00,2327,45,,,,10805.78,
596050,07:22:39,07:22:39,2671,46,,,,11237.84,0
596050,07:23:51,07:23:51,2672,47,,,,11515.3,0
596050,07:24:46,07:24:46,2673,48,,,,11691.47,0
596050,07:25:31,07:25:31,2674,49,,,,11825.01,0
596050,07:26:36,07:26:36,2675,50,,,,12007.78,0
596050,07:27:14,07:27:14,2676,51,,,,12170.74,0
596050,07:27:55,07:27:55,2677,52,,,,12339.73,0
596050,07:29:42,07:29:42,2678,53,,,,12623.82,0
596050,07:31:04,07:31:04,2679,54,,,,12938.44,0
596050,07:31:45,07:31:45,2680,55,,,,13049.59,0
596050,07:33:18,07:33:18,2681,56,,,,13381.52,0
596050,07:34:00,07:34:00,2542,57,,1,,13495.67,
596060,06:50:00,06:50:00,9945,1,,,1,0,
596060,06:51:27,06:51:27,2608,2,,,,800.54,0
596060,06:51:46,06:51:46,8338,3,,,,926.08,0
596060,06:52:17,06:52:17,3824,4,,,,1131.3,0
596060,06:53:13,06:53:13,3825,5,,,,1511.11,0
596060,06:53:45,06:53:45,3826,6,,,,1701.54,0
596060,06:54:15,06:54:15,3827,7,,,,1875.28,0
596060,06:54:51,06:54:51,3828,8,,,,2125.49,0
596060,06:55:15,06:55:15,7825,9,,,,2325.84,0
596060,06:55:49,06:55:49,2218,10,,,,2543.72,0
596060,06:56:03,06:56:03,2219,11,,,,2641.62,0
596060,06:56:34,06:56:34,2220,12,,,,2795.81,0
596060,06:57:00,06:57:00,2616,13,,,,3015.32,0
596060,06:57:14,06:57:14,2617,14,,,,3106.88,0
596060,06:57:40,06:57:40,2618,15,,,,3338.35,0
596060,06:58:00,06:58:00,2619,16,,,,3456.38,0
596060,06:58:31,06:58:31,2620,17,,,,3662.47,0
596060,06:58:50,06:58:50,2621,18,,,,3803.36,0
596060,06:59:23,06:59:23,2622,19,,,,4018.01,0
596060,06:59:54,06:59:54,2623,20,,,,4276.85,0
596060,07:00:27,07:00:27,2624,21,,,,4480.53,0
596060,07:01:00,07:01:00,2625,22,,,,4699.92,
596060,07:01:23,07:01:23,2626,23,,,,4813.46,0
596060,07:01:49,07:01:49,2627,24,,,,4976.53,0
596060,07:02:16,07:02:16,2628,25,,,,5129.94,0
596060,07:02:42,07:02:42,2629,26,,,,5297.43,0
596060,07:03:08,07:03:08,2630,27,,,,5453.89,0
596060,07:03:24,07:03:24,2631,28,,,,5538.67,0
596060,07:04:21,07:04:21,2632,29,,,,5806.19,0
596060,07:04:55,07:04:55,2633,30,,,,6010.68,0
596060,07:05:54,07:05:54,2634,31,,,,6172.62,0
596060,07:06:25,07:06:25,2386,32,,,,6321.56,0
596060,07:06:42,07:06:42,2341,33,,,,6407.22,0
596060,07:08:26,07:08:26,2128,34,,,,7133.78,0
596060,07:09:00,07:09:00,2129,35,,,,7346.08,
596060,07:09:16,07:09:16,2130,36,,,,7534.09,0
596060,07:09:36,07:09:36,2131,37,,,,7774.2,0
596060,07:10:01,07:10:01,2132,38,,,,8004.2,0
596060,07:10:12,07:10:12,2133,39,,,,8131.66,0
596060,07:10:27,07:10:27,2134,40,,,,8305.24,0
596060,07:10:34,07:10:34,160,41,,,,8379.16,0
596060,07:12:00,07:12:00,10160,42,,,,9425.25,
596060,07:18:33,07:18:33,162,43,,,,10455.37,0
596060,07:19:25,07:19:25,2326,44,,,,10608.77,0
596060,07:21:00,07:21:00,2327,45,,,,10805.78,
596060,07:22:39,07:22:39,2671,46,,,,11237.84,0
596060,07:23:51,07:23:51,2672,47,,,,11515.3,0
596060,07:24:46,07:24:46,2673,48,,,,11691.47,0
596060,07:25:31,07:25:31,2674,49,,,,11825.01,0
596060,07:26:36,07:26:36,2675,50,,,,12007.78,0
596060,07:27:14,07:27:14,2676,51,,,,12170.74,0
596060,07:27:55,07:27:55,2677,52,,,,12339.73,0
596060,07:29:42,07:29:42,2678,53,,,,12623.82,0
596060,07:31:04,07:31:04,2679,54,,,,12938.44,0
596060,07:31:45,07:31:45,2680,55,,,,13049.59,0
596060,07:33:18,07:33:18,2681,56,,,,13381.52,0
596060,07:34:00,07:34:00,2542,57,,1,,13495.67,
5980010,18:45:00,18:45:00,9945,1,,,1,0,
5980010,18:46:33,18:46:33,2608,2,,,,800.54,0
5980010,18:46:56,18:46:56,8338,3,,,,950.98,0
5980010,18:47:36,18:47:36,3824,4,,,,1165.19,0
5980010,18:48:35,18:48:35,3825,5,,,,1545,0
5980010,18:49:10,18:49:10,3826,6,,,,1735.43,0
5980010,18:49:41,18:49:41,3827,7,,,,1909.17,0
5980010,18:50:20,18:50:20,3828,8,,,,2159.38,0
5980010,18:50:48,18:50:48,7825,9,,,,2359.81,0
5980010,18:51:24,18:51:24,2218,10,,,,2577.69,0
5980010,18:51:39,18:51:39,2219,11,,,,2675.59,0
5980010,18:52:12,18:52:12,2220,12,,,,2829.78,0
5980010,18:52:42,18:52:42,2616,13,,,,3049.28,0
5980010,18:52:56,18:52:56,2617,14,,,,3140.84,0
5980010,18:53:24,18:53:24,2618,15,,,,3372.31,0
5980010,18:53:46,18:53:46,2619,16,,,,3490.34,0
5980010,18:54:19,18:54:19,2620,17,,,,3696.43,0
5980010,18:54:40,18:54:40,2621,18,,,,3837.32,0
5980010,18:55:16,18:55:16,2622,19,,,,4051.97,0
5980010,18:55:50,18:55:50,2623,20,,,,4310.81,0
5980010,18:56:25,18:56:25,2624,21,,,,4514.49,0
5980010,18:57:00,18:57:00,2625,22,,,,4733.87,
5980010,18:57:21,18:57:21,2626,23,,,,4847.49,0
5980010,18:57:43,18:57:43,2627,24,,,,5010.56,0
5980010,18:58:05,18:58:05,2628,25,,,,5163.97,0
5980010,18:58:31,18:58:31,2629,26,,,,5331.48,0
5980010,18:58:52,18:58:52,2630,27,,,,5487.94,0
5980010,18:59:06,18:59:06,2631,28,,,,5572.74,0
5980010,18:59:52,18:59:52,2632,29,,,,5840.26,0
5980010,19:00:20,19:00:20,2633,30,,,,6044.75,0
5980010,19:01:11,19:01:11,2634,31,,,,6206.82,0
5980010,19:01:39,19:01:39,2386,32,,,,6357.41,0
5980010,19:01:57,19:01:57,2341,33,,,,6458.59,0
5980010,19:03:24,19:03:24,2128,34,,,,7177.69,0
5980010,19:04:00,19:04:00,2129,35,,,,7392.19,
5980010,19:04:34,19:04:34,2130,36,,,,7601.99,0
5980010,19:05:16,19:05:16,2131,37,,,,7861.88,0
5980010,19:06:02,19:06:02,2132,38,,,,8091.84,0
5980010,19:06:21,19:06:21,2133,39,,,,8219.3,0
5980010,19:06:50,19:06:50,2134,40,,,,8392.88,0
5980010,19:07:09,19:07:09,160,41,,,,8466.61,0
5980010,19:10:00,19:10:00,10160,42,,,,9576.53,
5980010,19:11:59,19:11:59,162,43,,,,10623.7,0
5980010,19:12:27,19:12:27,2326,44,,,,10807.6,0
5980010,19:13:00,19:13:00,2327,45,,,,10986.83,
5980010,19:13:53,19:13:53,2671,46,,,,11454.96,0
5980010,19:14:25,19:14:25,2672,47,,,,11731.98,0
5980010,19:14:49,19:14:49,2673,48,,,,11908.15,0
5980010,19:15:08,19:15:08,2674,49,,,,12041.69,0
5980010,19:15:38,19:15:38,2675,50,,,,12224.47,0
5980010,19:15:54,19:15:54,2676,51,,,,12387.41,0
5980010,19:16:15,19:16:15,2677,52,,,,12556.38,0
5980010,19:17:01,19:17:01,2678,53,,,,12840.49,0
5980010,19:17:36,19:17:36,2547,54,,,,13028.36,0
5980010,19:18:06,19:18:06,2548,55,,,,13267.98,0
5980010,19:18:31,19:18:31,2549,56,,,,13481.67,0
5980010,19:19:00,19:19:00,2550,57,,,,13737.24,
5980010,19:20:03,19:20:03,2551,58,,,,13953.18,0
5980010,19:20:46,19:20:46,2552,59,,,,14131.6,0
5980010,19:22:15,19:22:15,2553,60,,,,14444.89,0
5980010,19:23:33,19:23:33,2554,61,,,,14640.88,0
5980010,19:24:58,19:24:58,2679,62,,,,14951.02,0
5980010,19:25:41,19:25:41,2680,63,,,,15062.17,0
5980010,19:27:17,19:27:17,2681,64,,,,15394.1,0
5980010,19:28:00,19:28:00,2542,65,,1,,15508.25,
5980080,18:45:00,18:45:00,9945,1,,,1,0,
5980080,18:46:33,18:46:33,2608,2,,,,800.54,0
5980080,18:46:56,18:46:56,8338,3,,,,950.98,0
5980080,18:47:36,18:47:36,3824,4,,,,1165.19,0
5980080,18:48:35,18:48:35,3825,5,,,,1545,0
5980080,18:49:10,18:49:10,3826,6,,,,1735.43,0
5980080,18:49:41,18:49:41,3827,7,,,,1909.17,0
5980080,18:50:20,18:50:20,3828,8,,,,2159.38,0
5980080,18:50:48,18:50:48,7825,9,,,,2359.81,0
5980080,18:51:24,18:51:24,2218,10,,,,2577.69,0
5980080,18:51:39,18:51:39,2219,11,,,,2675.59,0
5980080,18:52:12,18:52:12,2220,12,,,,2829.78,0
5980080,18:52:42,18:52:42,2616,13,,,,3049.28,0
5980080,18:52:56,18:52:56,2617,14,,,,3140.84,0
5980080,18:53:24,18:53:24,2618,15,,,,3372.31,0
5980080,18:53:46,18:53:46,2619,16,,,,3490.34,0
5980080,18:54:19,18:54:19,2620,17,,,,3696.43,0
5980080,18:54:40,18:54:40,2621,18,,,,3837.32,0
5980080,18:55:16,18:55:16,2622,19,,,,4051.97,0
5980080,18:55:50,18:55:50,2623,20,,,,4310.81,0
5980080,18:56:25,18:56:25,2624,21,,,,4514.49,0
5980080,18:57:00,18:57:00,2625,22,,,,4733.87,
5980080,18:57:21,18:57:21,2626,23,,,,4847.49,0
5980080,18:57:43,18:57:43,2627,24,,,,5010.56,0
5980080,18:58:05,18:58:05,2628,25,,,,5163.97,0
5980080,18:58:31,18:58:31,2629,26,,,,5331.48,0
5980080,18:58:52,18:58:52,2630,27,,,,5487.94,0
5980080,18:59:06,18:59:06,2631,28,,,,5572.74,0
5980080,18:59:52,18:59:52,2632,29,,,,5840.26,0
5980080,19:00:20,19:00:20,2633,30,,,,6044.75,0
5980080,19:01:11,19:01:11,2634,31,,,,6206.82,0
5980080,19:01:39,19:01:39,2386,32,,,,6357.41,0
5980080,19:01:57,19:01:57,2341,33,,,,6458.59,0
5980080,19:03:24,19:03:24,2128,34,,,,7177.69,0
5980080,19:04:00,19:04:00,2129,35,,,,7392.19,
5980080,19:04:34,19:04:34,2130,36,,,,7601.99,0
5980080,19:05:16,19:05:16,2131,37,,,,7861.88,0
5980080,19:06:02,19:06:02,2132,38,,,,8091.84,0
5980080,19:06:21,19:06:21,2133,39,,,,8219.3,0
5980080,19:06:50,19:06:50,2134,40,,,,8392.88,0
5980080,19:07:09,19:07:09,160,41,,,,8466.61,0
5980080,19:10:00,19:10:00,10160,42,,,,9576.53,
5980080,19:11:59,19:11:59,162,43,,,,10623.7,0
5980080,19:12:27,19:12:27,2326,44,,,,10807.6,0
5980080,19:13:00,19:13:00,2327,45,,,,10986.83,
5980080,19:13:53,19:13:53,2671,46,,,,11454.96,0
5980080,19:14:25,19:14:25,2672,47,,,,11731.98,0
5980080,19:14:49,19:14:49,2673,48,,,,11908.15,0
5980080,19:15:08,19:15:08,2674,49,,,,12041.69,0
5980080,19:15:38,19:15:38,2675,50,,,,12224.47,0
5980080,19:15:54,19:15:54,2676,51,,,,12387.41,0
5980080,19:16:15,19:16:15,2677,52,,,,12556.38,0
5980080,19:17:01,19:17:01,2678,53,,,,12840.49,0
5980080,19:17:36,19:17:36,2547,54,,,,13028.36,0
5980080,19:18:06,19:18:06,2548,55,,,,13267.98,0
5980080,19:18:31,19:18:31,2549,56,,,,13481.67,0
5980080,19:19:00,19:19:00,2550,57,,,,13737.24,
5980080,19:20:03,19:20:03,2551,58,,,,13953.18,0
5980080,19:20:46,19:20:46,2552,59,,,,14131.6,0
5980080,19:22:15,19:22:15,2553,60,,,,14444.89,0
5980080,19:23:33,19:23:33,2554,61,,,,14640.88,0
5980080,19:24:58,19:24:58,2679,62,,,,14951.02,0
5980080,19:25:41,19:25:41,2680,63,,,,15062.17,0
5980080,19:27:17,19:27:17,2681,64,,,,15394.1,0
5980080,19:28:00,19:28:00,2542,65,,1,,15508.25,
5980090,18:45:00,18:45:00,9945,1,,,1,0,
5980090,18:46:33,18:46:33,2608,2,,,,800.54,0
5980090,18:46:56,18:46:56,8338,3,,,,950.98,0
5980090,18:47:36,18:47:36,3824,4,,,,1165.19,0
5980090,18:48:35,18:48:35,3825,5,,,,1545,0
5980090,18:49:10,18:49:10,3826,6,,,,1735.43,0
5980090,18:49:41,18:49:41,3827,7,,,,1909.17,0
5980090,18:50:20,18:50:20,3828,8,,,,2159.38,0
5980090,18:50:48,18:50:48,7825,9,,,,2359.81,0
5980090,18:51:24,18:51:24,2218,10,,,,2577.69,0
5980090,18:51:39,18:51:39,2219,11,,,,2675.59,0
5980090,18:52:12,18:52:12,2220,12,,,,2829.78,0
5980090,18:52:42,18:52:42,2616,13,,,,3049.28,0
5980090,18:52:56,18:52:56,2617,14,,,,3140.84,0
5980090,18:53:24,18:53:24,2618,15,,,,3372.31,0
5980090,18:53:46,18:53:46,2619,16,,,,3490.34,0
5980090,18:54:19,18:54:19,2620,17,,,,3696.43,0
5980090,18:54:40,18:54:40,2621,18,,,,3837.32,0
5980090,18:55:16,18:55:16,2622,19,,,,4051.97,0
5980090,18:55:50,18:55:50,2623,20,,,,4310.81,0
5980090,18:56:25,18:56:25,2624,21,,,,4514.49,0
5980090,18:57:00,18:57:00,2625,22,,,,4733.87,
5980090,18:57:21,18:57:21,2626,23,,,,4847.49,0
5980090,18:57:43,18:57:43,2627,24,,,,5010.56,0
5980090,18:58:05,18:58:05,2628,25,,,,5163.97,0
5980090,18:58:31,18:58:31,2629,26,,,,5331.48,0
5980090,18:58:52,18:58:52,2630,27,,,,5487.94,0
5980090,18:59:06,18:59:06,2631,28,,,,5572.74,0
5980090,18:59:52,18:59:52,2632,29,,,,5840.26,0
5980090,19:00:20,19:00:20,2633,30,,,,6044.75,0
5980090,19:01:11,19:01:11,2634,31,,,,6206.82,0
5980090,19:01:39,19:01:39,2386,32,,,,6357.41,0
5980090,19:01:57,19:01:57,2341,33,,,,6458.59,0
5980090,19:03:24,19:03:24,2128,34,,,,7177.69,0
5980090,19:04:00,19:04:00,2129,35,,,,7392.19,
5980090,19:04:34,19:04:34,2130,36,,,,7601.99,0
5980090,19:05:16,19:05:16,2131,37,,,,7861.88,0
5980090,19:06:02,19:06:02,2132,38,,,,8091.84,0
5980090,19:06:21,19:06:21,2133,39,,,,8219.3,0
5980090,19:06:50,19:06:50,2134,40,,,,8392.88,0
5980090,19:07:09,19:07:09,160,41,,,,8466.61,0
5980090,19:10:00,19:10:00,10160,42,,,,9576.53,
5980090,19:11:59,19:11:59,162,43,,,,10623.7,0
5980090,19:12:27,19:12:27,2326,44,,,,10807.6,0
5980090,19:13:00,19:13:00,2327,45,,,,10986.83,
5980090,19:13:53,19:13:53,2671,46,,,,11454.96,0
5980090,19:14:25,19:14:25,2672,47,,,,11731.98,0
5980090,19:14:49,19:14:49,2673,48,,,,11908.15,0
5980090,19:15:08,19:15:08,2674,49,,,,12041.69,0
5980090,19:15:38,19:15:38,2675,50,,,,12224.47,0
5980090,19:15:54,19:15:54,2676,51,,,,12387.41,0
5980090,19:16:15,19:16:15,2677,52,,,,12556.38,0
5980090,19:17:01,19:17:01,2678,53,,,,12840.49,0
5980090,19:17:36,19:17:36,2547,54,,,,13028.36,0
5980090,19:18:06,19:18:06,2548,55,,,,13267.98,0
5980090,19:18:31,19:18:31,2549,56,,,,13481.67,0
5980090,19:19:00,19:19:00,2550,57,,,,13737.24,
5980090,19:20:03,19:20:03,2551,58,,,,13953.18,0
5980090,19:20:46,19:20:46,2552,59,,,,14131.6,0
5980090,19:22:15,19:22:15,2553,60,,,,14444.89,0
5980090,19:23:33,19:23:33,2554,61,,,,14640.88,0
5980090,19:24:58,19:24:58,2679,62,,,,14951.02,0
5980090,19:25:41,19:25:41,2680,63,,,,15062.17,0
5980090,19:27:17,19:27:17,2681,64,,,,15394.1,0
5980090,19:28:00,19:28:00,2542,65,,1,,15508.25,
5983020,14:45:00,14:45:00,9945,1,,,1,0,
5983020,14:46:57,14:46:57,2608,2,,,,800.54,0
5983020,14:47:25,14:47:25,8338,3,,,,950.98,0
5983020,14:48:15,14:48:15,3824,4,,,,1165.19,0
5983020,14:49:29,14:49:29,3825,5,,,,1545,0
5983020,14:50:13,14:50:13,3826,6,,,,1735.43,0
5983020,14:50:52,14:50:52,3827,7,,,,1909.17,0
5983020,14:51:40,14:51:40,3828,8,,,,2159.38,0
5983020,14:52:15,14:52:15,7825,9,,,,2359.81,0
5983020,14:53:01,14:53:01,2218,10,,,,2577.69,0
5983020,14:53:19,14:53:19,2219,11,,,,2675.59,0
5983020,14:54:00,14:54:00,2220,12,,,,2829.78,0
5983020,14:54:37,14:54:37,2616,13,,,,3049.28,0
5983020,14:54:56,14:54:56,2617,14,,,,3140.84,0
5983020,14:55:30,14:55:30,2618,15,,,,3372.31,0
5983020,14:55:58,14:55:58,2619,16,,,,3490.34,0
5983020,14:56:39,14:56:39,2620,17,,,,3696.43,0
5983020,14:57:05,14:57:05,2621,18,,,,3837.32,0
5983020,14:57:51,14:57:51,2622,19,,,,4051.97,0
5983020,14:58:32,14:58:32,2623,20,,,,4310.81,0
5983020,14:59:16,14:59:16,2624,21,,,,4514.49,0
5983020,15:00:00,15:00:00,2625,22,,,,4733.87,
5983020,15:00:28,15:00:28,2626,23,,,,4847.49,0
5983020,15:00:56,15:00:56,2627,24,,,,5010.56,0
5983020,15:01:24,15:01:24,2628,25,,,,5163.97,0
5983020,15:01:57,15:01:57,2629,26,,,,5331.48,0
5983020,15:02:25,15:02:25,2630,27,,,,5487.94,0
5983020,15:02:43,15:02:43,2631,28,,,,5572.74,0
5983020,15:03:41,15:03:41,2632,29,,,,5840.26,0
5983020,15:04:17,15:04:17,2633,30,,,,6044.75,0
5983020,15:05:23,15:05:23,2634,31,,,,6206.82,0
5983020,15:05:59,15:05:59,2386,32,,,,6357.41,0
5983020,15:06:22,15:06:22,2341,33,,,,6458.59,0
5983020,15:08:14,15:08:14,2128,34,,,,7177.69,0
5983020,15:09:00,15:09:00,2129,35,,,,7392.19,
5983020,15:09:29,15:09:29,2130,36,,,,7601.99,0
5983020,15:10:03,15:10:03,2131,37,,,,7861.88,0
5983020,15:10:41,15:10:41,2132,38,,,,8091.84,0
5983020,15:10:58,15:10:58,2133,39,,,,8219.3,0
5983020,15:11:21,15:11:21,2134,40,,,,8392.88,0
5983020,15:11:38,15:11:38,160,41,,,,8466.61,0
5983020,15:14:00,15:14:00,10160,42,,,,9576.53,
5983020,15:21:57,15:21:57,162,43,,,,10623.7,0
5983020,15:23:48,15:23:48,2326,44,,,,10807.6,0
5983020,15:26:00,15:26:00,2327,45,,,,10986.83,
5983020,15:27:11,15:27:11,2671,46,,,,11454.96,0
5983020,15:27:53,15:27:53,2672,47,,,,11731.98,0
5983020,15:28:25,15:28:25,2673,48,,,,11908.15,0
5983020,15:28:51,15:28:51,2674,49,,,,12041.69,0
5983020,15:29:31,15:29:31,2675,50,,,,12224.47,0
5983020,15:29:53,15:29:53,2676,51,,,,12387.41,0
5983020,15:30:20,15:30:20,2677,52,,,,12556.38,0
5983020,15:31:22,15:31:22,2678,53,,,,12840.49,0
5983020,15:32:08,15:32:08,2547,54,,,,13028.36,0
5983020,15:32:48,15:32:48,2548,55,,,,13267.98,0
5983020,15:33:22,15:33:22,2549,56,,,,13481.67,0
5983020,15:34:00,15:34:00,2550,57,,,,13737.24,
5983020,15:34:56,15:34:56,2551,58,,,,13953.18,0
5983020,15:35:34,15:35:34,2552,59,,,,14131.6,0
5983020,15:36:53,15:36:53,2553,60,,,,14444.89,0
5983020,15:38:03,15:38:03,2554,61,,,,14640.88,0
5983020,15:39:18,15:39:18,2679,62,,,,14951.02,0
5983020,15:39:56,15:39:56,2680,63,,,,15062.17,0
5983020,15:41:22,15:41:22,2681,64,,,,15394.1,0
5983020,15:42:00,15:42:00,2542,65,,1,,15508.25,
5983030,14:45:00,14:45:00,9945,1,,,1,0,
5983030,14:46:57,14:46:57,2608,2,,,,800.54,0
5983030,14:47:25,14:47:25,8338,3,,,,950.98,0
5983030,14:48:15,14:48:15,3824,4,,,,1165.19,0
5983030,14:49:29,14:49:29,3825,5,,,,1545,0
5983030,14:50:13,14:50:13,3826,6,,,,1735.43,0
5983030,14:50:52,14:50:52,3827,7,,,,1909.17,0
5983030,14:51:40,14:51:40,3828,8,,,,2159.38,0
5983030,14:52:15,14:52:15,7825,9,,,,2359.81,0
5983030,14:53:01,14:53:01,2218,10,,,,2577.69,0
5983030,14:53:19,14:53:19,2219,11,,,,2675.59,0
5983030,14:54:00,14:54:00,2220,12,,,,2829.78,0
5983030,14:54:37,14:54:37,2616,13,,,,3049.28,0
5983030,14:54:56,14:54:56,2617,14,,,,3140.84,0
5983030,14:55:30,14:55:30,2618,15,,,,3372.31,0
5983030,14:55:58,14:55:58,2619,16,,,,3490.34,0
5983030,14:56:39,14:56:39,2620,17,,,,3696.43,0
5983030,14:57:05,14:57:05,2621,18,,,,3837.32,0
5983030,14:57:51,14:57:51,2622,19,,,,4051.97,0
5983030,14:58:32,14:58:32,2623,20,,,,4310.81,0
5983030,14:59:16,14:59:16,2624,21,,,,4514.49,0
5983030,15:00:00,15:00:00,2625,22,,,,4733.87,
5983030,15:00:28,15:00:28,2626,23,,,,4847.49,0
5983030,15:00:56,15:00:56,2627,24,,,,5010.56,0
5983030,15:01:24,15:01:24,2628,25,,,,5163.97,0
5983030,15:01:57,15:01:57,2629,26,,,,5331.48,0
5983030,15:02:25,15:02:25,2630,27,,,,5487.94,0
5983030,15:02:43,15:02:43,2631,28,,,,5572.74,0
5983030,15:03:41,15:03:41,2632,29,,,,5840.26,0
5983030,15:04:17,15:04:17,2633,30,,,,6044.75,0
5983030,15:05:23,15:05:23,2634,31,,,,6206.82,0
5983030,15:05:59,15:05:59,2386,32,,,,6357.41,0
5983030,15:06:22,15:06:22,2341,33,,,,6458.59,0
5983030,15:08:14,15:08:14,2128,34,,,,7177.69,0
5983030,15:09:00,15:09:00,2129,35,,,,7392.19,
5983030,15:09:29,15:09:29,2130,36,,,,7601.99,0
5983030,15:10:03,15:10:03,2131,37,,,,7861.88,0
5983030,15:10:41,15:10:41,2132,38,,,,8091.84,0
5983030,15:10:58,15:10:58,2133,39,,,,8219.3,0
5983030,15:11:21,15:11:21,2134,40,,,,8392.88,0
5983030,15:11:38,15:11:38,160,41,,,,8466.61,0
5983030,15:14:00,15:14:00,10160,42,,,,9576.53,
5983030,15:21:57,15:21:57,162,43,,,,10623.7,0
5983030,15:23:48,15:23:48,2326,44,,,,10807.6,0
5983030,15:26:00,15:26:00,2327,45,,,,10986.83,
5983030,15:27:11,15:27:11,2671,46,,,,11454.96,0
5983030,15:27:53,15:27:53,2672,47,,,,11731.98,0
5983030,15:28:25,15:28:25,2673,48,,,,11908.15,0
5983030,15:28:51,15:28:51,2674,49,,,,12041.69,0
5983030,15:29:31,15:29:31,2675,50,,,,12224.47,0
5983030,15:29:53,15:29:53,2676,51,,,,12387.41,0
5983030,15:30:20,15:30:20,2677,52,,,,12556.38,0
5983030,15:31:22,15:31:22,2678,53,,,,12840.49,0
5983030,15:32:08,15:32:08,2547,54,,,,13028.36,0
5983030,15:32:48,15:32:48,2548,55,,,,13267.98,0
5983030,15:33:22,15:33:22,2549,56,,,,13481.67,0
5983030,15:34:00,15:34:00,2550,57,,,,13737.24,
5983030,15:34:56,15:34:56,2551,58,,,,13953.18,0
5983030,15:35:34,15:35:34,2552,59,,,,14131.6,0
5983030,15:36:53,15:36:53,2553,60,,,,14444.89,0
5983030,15:38:03,15:38:03,2554,61,,,,14640.88,0
5983030,15:39:18,15:39:18,2679,62,,,,14951.02,0
5983030,15:39:56,15:39:56,2680,63,,,,15062.17,0
5983030,15:41:22,15:41:22,2681,64,,,,15394.1,0
5983030,15:42:00,15:42:00,2542,65,,1,,15508.25,
5983040,14:45:00,14:45:00,9945,1,,,1,0,
5983040,14:46:57,14:46:57,2608,2,,,,800.54,0
5983040,14:47:25,14:47:25,8338,3,,,,950.98,0
5983040,14:48:15,14:48:15,3824,4,,,,1165.19,0
5983040,14:49:29,14:49:29,3825,5,,,,1545,0
5983040,14:50:13,14:50:13,3826,6,,,,1735.43,0
5983040,14:50:52,14:50:52,3827,7,,,,1909.17,0
5983040,14:51:40,14:51:40,3828,8,,,,2159.38,0
5983040,14:52:15,14:52:15,7825,9,,,,2359.81,0
5983040,14:53:01,14:53:01,2218,10,,,,2577.69,0
5983040,14:53:19,14:53:19,2219,11,,,,2675.59,0
5983040,14:54:00,14:54:00,2220,12,,,,2829.78,0
5983040,14:54:37,14:54:37,2616,13,,,,3049.28,0
5983040,14:54:56,14:54:56,2617,14,,,,3140.84,0
5983040,14:55:30,14:55:30,2618,15,,,,3372.31,0
5983040,14:55:58,14:55:58,2619,16,,,,3490.34,0
5983040,14:56:39,14:56:39,2620,17,,,,3696.43,0
5983040,14:57:05,14:57:05,2621,18,,,,3837.32,0
5983040,14:57:51,14:57:51,2622,19,,,,4051.97,0
5983040,14:58:32,14:58:32,2623,20,,,,4310.81,0
5983040,14:59:16,14:59:16,2624,21,,,,4514.49,0
5983040,15:00:00,15:00:00,2625,22,,,,4733.87,
5983040,15:00:28,15:00:28,2626,23,,,,4847.49,0
5983040,15:00:56,15:00:56,2627,24,,,,5010.56,0
5983040,15:01:24,15:01:24,2628,25,,,,5163.97,0
5983040,15:01:57,15:01:57,2629,26,,,,5331.48,0
5983040,15:02:25,15:02:25,2630,27,,,,5487.94,0
5983040,15:02:43,15:02:43,2631,28,,,,5572.74,0
5983040,15:03:41,15:03:41,2632,29,,,,5840.26,0
5983040,15:04:17,15:04:17,2633,30,,,,6044.75,0
5983040,15:05:23,15:05:23,2634,31,,,,6206.82,0
5983040,15:05:59,15:05:59,2386,32,,,,6357.41,0
5983040,15:06:22,15:06:22,2341,33,,,,6458.59,0
5983040,15:08:14,15:08:14,2128,34,,,,7177.69,0
5983040,15:09:00,15:09:00,2129,35,,,,7392.19,
5983040,15:09:29,15:09:29,2130,36,,,,7601.99,0
5983040,15:10:03,15:10:03,2131,37,,,,7861.88,0
5983040,15:10:41,15:10:41,2132,38,,,,8091.84,0
5983040,15:10:58,15:10:58,2133,39,,,,8219.3,0
5983040,15:11:21,15:11:21,2134,40,,,,8392.88,0
5983040,15:11:38,15:11:38,160,41,,,,8466.61,0
5983040,15:14:00,15:14:00,10160,42,,,,9576.53,
5983040,15:21:57,15:21:57,162,43,,,,10623.7,0
5983040,15:23:48,15:23:48,2326,44,,,,10807.6,0
5983040,15:26:00,15:26:00,2327,45,,,,10986.83,
5983040,15:27:11,15:27:11,2671,46,,,,11454.96,0
5983040,15:27:53,15:27:53,2672,47,,,,11731.98,0
5983040,15:28:25,15:28:25,2673,48,,,,11908.15,0
5983040,15:28:51,15:28:51,2674,49,,,,12041.69,0
5983040,15:29:31,15:29:31,2675,50,,,,12224.47,0
5983040,15:29:53,15:29:53,2676,51,,,,12387.41,0
5983040,15:30:20,15:30:20,2677,52,,,,12556.38,0
5983040,15:31:22,15:31:22,2678,53,,,,12840.49,0
5983040,15:32:08,15:32:08,2547,54,,,,13028.36,0
5983040,15:32:48,15:32:48,2548,55,,,,13267.98,0
5983040,15:33:22,15:33:22,2549,56,,,,13481.67,0
5983040,15:34:00,15:34:00,2550,57,,,,13737.24,
5983040,15:34:56,15:34:56,2551,58,,,,13953.18,0
5983040,15:35:34,15:35:34,2552,59,,,,14131.6,0
5983040,15:36:53,15:36:53,2553,60,,,,14444.89,0
5983040,15:38:03,15:38:03,2554,61,,,,14640.88,0
5983040,15:39:18,15:39:18,2679,62,,,,14951.02,0
5983040,15:39:56,15:39:56,2680,63,,,,15062.17,0
5983040,15:41:22,15:41:22,2681,64,,,,15394.1,0
5983040,15:42:00,15:42:00,2542,65,,1,,15508.25,
5983050,14:45:00,14:45:00,9945,1,,,1,0,
5983050,14:46:57,14:46:57,2608,2,,,,800.54,0
5983050,14:47:25,14:47:25,8338,3,,,,950.98,0
5983050,14:48:15,14:48:15,3824,4,,,,1165.19,0
5983050,14:49:29,14:49:29,3825,5,,,,1545,0
5983050,14:50:13,14:50:13,3826,6,,,,1735.43,0
5983050,14:50:52,14:50:52,3827,7,,,,1909.17,0
5983050,14:51:40,14:51:40,3828,8,,,,2159.38,0
5983050,14:52:15,14:52:15,7825,9,,,,2359.81,0
5983050,14:53:01,14:53:01,2218,10,,,,2577.69,0
5983050,14:53:19,14:53:19,2219,11,,,,2675.59,0
5983050,14:54:00,14:54:00,2220,12,,,,2829.78,0
5983050,14:54:37,14:54:37,2616,13,,,,3049.28,0
5983050,14:54:56,14:54:56,2617,14,,,,3140.84,0
5983050,14:55:30,14:55:30,2618,15,,,,3372.31,0
5983050,14:55:58,14:55:58,2619,16,,,,3490.34,0
5983050,14:56:39,14:56:39,2620,17,,,,3696.43,0
5983050,14:57:05,14:57:05,2621,18,,,,3837.32,0
5983050,14:57:51,14:57:51,2622,19,,,,4051.97,0
5983050,14:58:32,14:58:32,2623,20,,,,4310.81,0
5983050,14:59:16,14:59:16,2624,21,,,,4514.49,0
5983050,15:00:00,15:00:00,2625,22,,,,4733.87,
5983050,15:00:28,15:00:28,2626,23,,,,4847.49,0
5983050,15:00:56,15:00:56,2627,24,,,,5010.56,0
5983050,15:01:24,15:01:24,2628,25,,,,5163.97,0
5983050,15:01:57,15:01:57,2629,26,,,,5331.48,0
5983050,15:02:25,15:02:25,2630,27,,,,5487.94,0
5983050,15:02:43,15:02:43,2631,28,,,,5572.74,0
5983050,15:03:41,15:03:41,2632,29,,,,5840.26,0
5983050,15:04:17,15:04:17,2633,30,,,,6044.75,0
5983050,15:05:23,15:05:23,2634,31,,,,6206.82,0
5983050,15:05:59,15:05:59,2386,32,,,,6357.41,0
5983050,15:06:22,15:06:22,2341,33,,,,6458.59,0
5983050,15:08:14,15:08:14,2128,34,,,,7177.69,0
5983050,15:09:00,15:09:00,2129,35,,,,7392.19,
5983050,15:09:29,15:09:29,2130,36,,,,7601.99,0
5983050,15:10:03,15:10:03,2131,37,,,,7861.88,0
5983050,15:10:41,15:10:41,2132,38,,,,8091.84,0
5983050,15:10:58,15:10:58,2133,39,,,,8219.3,0
5983050,15:11:21,15:11:21,2134,40,,,,8392.88,0
5983050,15:11:38,15:11:38,160,41,,,,8466.61,0
5983050,15:14:00,15:14:00,10160,42,,,,9576.53,
5983050,15:21:57,15:21:57,162,43,,,,10623.7,0
5983050,15:23:48,15:23:48,2326,44,,,,10807.6,0
5983050,15:26:00,15:26:00,2327,45,,,,10986.83,
5983050,15:27:11,15:27:11,2671,46,,,,11454.96,0
5983050,15:27:53,15:27:53,2672,47,,,,11731.98,0
5983050,15:28:25,15:28:25,2673,48,,,,11908.15,0
5983050,15:28:51,15:28:51,2674,49,,,,12041.69,0
5983050,15:29:31,15:29:31,2675,50,,,,12224.47,0
5983050,15:29:53,15:29:53,2676,51,,,,12387.41,0
5983050,15:30:20,15:30:20,2677,52,,,,12556.38,0
5983050,15:31:22,15:31:22,2678,53,,,,12840.49,0
5983050,15:32:08,15:32:08,2547,54,,,,13028.36,0
5983050,15:32:48,15:32:48,2548,55,,,,13267.98,0
5983050,15:33:22,15:33:22,2549,56,,,,13481.67,0
5983050,15:34:00,15:34:00,2550,57,,,,13737.24,
5983050,15:34:56,15:34:56,2551,58,,,,13953.18,0
5983050,15:35:34,15:35:34,2552,59,,,,14131.6,0
5983050,15:36:53,15:36:53,2553,60,,,,14444.89,0
5983050,15:38:03,15:38:03,2554,61,,,,14640.88,0
5983050,15:39:18,15:39:18,2679,62,,,,14951.02,0
5983050,15:39:56,15:39:56,2680,63,,,,15062.17,0
5983050,15:41:22,15:41:22,2681,64,,,,15394.1,0
5983050,15:42:00,15:42:00,2542,65,,1,,15508.25,
5983060,14:45:00,14:45:00,9945,1,,,1,0,
5983060,14:46:57,14:46:57,2608,2,,,,800.54,0
5983060,14:47:25,14:47:25,8338,3,,,,950.98,0
5983060,14:48:15,14:48:15,3824,4,,,,1165.19,0
5983060,14:49:29,14:49:29,3825,5,,,,1545,0
5983060,14:50:13,14:50:13,3826,6,,,,1735.43,0
5983060,14:50:52,14:50:52,3827,7,,,,1909.17,0
5983060,14:51:40,14:51:40,3828,8,,,,2159.38,0
5983060,14:52:15,14:52:15,7825,9,,,,2359.81,0
5983060,14:53:01,14:53:01,2218,10,,,,2577.69,0
5983060,14:53:19,14:53:19,2219,11,,,,2675.59,0
5983060,14:54:00,14:54:00,2220,12,,,,2829.78,0
5983060,14:54:37,14:54:37,2616,13,,,,3049.28,0
5983060,14:54:56,14:54:56,2617,14,,,,3140.84,0
5983060,14:55:30,14:55:30,2618,15,,,,3372.31,0
5983060,14:55:58,14:55:58,2619,16,,,,3490.34,0
5983060,14:56:39,14:56:39,2620,17,,,,3696.43,0
5983060,14:57:05,14:57:05,2621,18,,,,3837.32,0
5983060,14:57:51,14:57:51,2622,19,,,,4051.97,0
5983060,14:58:32,14:58:32,2623,20,,,,4310.81,0
5983060,14:59:16,14:59:16,2624,21,,,,4514.49,0
5983060,15:00:00,15:00:00,2625,22,,,,4733.87,
5983060,15:00:28,15:00:28,2626,23,,,,4847.49,0
5983060,15:00:56,15:00:56,2627,24,,,,5010.56,0
5983060,15:01:24,15:01:24,2628,25,,,,5163.97,0
5983060,15:01:57,15:01:57,2629,26,,,,5331.48,0
5983060,15:02:25,15:02:25,2630,27,,,,5487.94,0
5983060,15:02:43,15:02:43,2631,28,,,,5572.74,0
5983060,15:03:41,15:03:41,2632,29,,,,5840.26,0
5983060,15:04:17,15:04:17,2633,30,,,,6044.75,0
5983060,15:05:23,15:05:23,2634,31,,,,6206.82,0
5983060,15:05:59,15:05:59,2386,32,,,,6357.41,0
5983060,15:06:22,15:06:22,2341,33,,,,6458.59,0
5983060,15:08:14,15:08:14,2128,34,,,,7177.69,0
5983060,15:09:00,15:09:00,2129,35,,,,7392.19,
5983060,15:09:29,15:09:29,2130,36,,,,7601.99,0
5983060,15:10:03,15:10:03,2131,37,,,,7861.88,0
5983060,15:10:41,15:10:41,2132,38,,,,8091.84,0
5983060,15:10:58,15:10:58,2133,39,,,,8219.3,0
5983060,15:11:21,15:11:21,2134,40,,,,8392.88,0
5983060,15:11:38,15:11:38,160,41,,,,8466.61,0
5983060,15:14:00,15:14:00,10160,42,,,,9576.53,
5983060,15:21:57,15:21:57,162,43,,,,10623.7,0
5983060,15:23:48,15:23:48,2326,44,,,,10807.6,0
5983060,15:26:00,15:26:00,2327,45,,,,10986.83,
5983060,15:27:11,15:27:11,2671,46,,,,11454.96,0
5983060,15:27:53,15:27:53,2672,47,,,,11731.98,0
5983060,15:28:25,15:28:25,2673,48,,,,11908.15,0
5983060,15:28:51,15:28:51,2674,49,,,,12041.69,0
5983060,15:29:31,15:29:31,2675,50,,,,12224.47,0
5983060,15:29:53,15:29:53,2676,51,,,,12387.41,0
5983060,15:30:20,15:30:20,2677,52,,,,12556.38,0
5983060,15:31:22,15:31:22,2678,53,,,,12840.49,0
5983060,15:32:08,15:32:08,2547,54,,,,13028.36,0
5983060,15:32:48,15:32:48,2548,55,,,,13267.98,0
5983060,15:33:22,15:33:22,2549,56,,,,13481.67,0
5983060,15:34:00,15:34:00,2550,57,,,,13737.24,
5983060,15:34:56,15:34:56,2551,58,,,,13953.18,0
5983060,15:35:34,15:35:34,2552,59,,,,14131.6,0
5983060,15:36:53,15:36:53,2553,60,,,,14444.89,0
5983060,15:38:03,15:38:03,2554,61,,,,14640.88,0
5983060,15:39:18,15:39:18,2679,62,,,,14951.02,0
5983060,15:39:56,15:39:56,2680,63,,,,15062.17,0
5983060,15:41:22,15:41:22,2681,64,,,,15394.1,0
5983060,15:42:00,15:42:00,2542,65,,1,,15508.25,
6189070,20:52:00,20:52:00,9945,1,,,1,0,
6189070,20:53:26,20:53:26,2608,2,,,,800.54,0
6189070,20:53:46,20:53:46,8338,3,,,,950.98,0
6189070,20:54:23,20:54:23,3824,4,,,,1165.19,0
6189070,20:55:17,20:55:17,3825,5,,,,1545,0
6189070,20:55:49,20:55:49,3826,6,,,,1735.43,0
6189070,20:56:18,20:56:18,3827,7,,,,1909.17,0
6189070,20:56:53,20:56:53,3828,8,,,,2159.38,0
6189070,20:57:19,20:57:19,7825,9,,,,2359.81,0
6189070,20:57:52,20:57:52,2218,10,,,,2577.69,0
6189070,20:58:06,20:58:06,2219,11,,,,2675.59,0
6189070,20:58:36,20:58:36,2220,12,,,,2829.78,0
6189070,20:59:03,20:59:03,2616,13,,,,3049.28,0
6189070,20:59:17,20:59:17,2617,14,,,,3140.84,0
6189070,20:59:42,20:59:42,2618,15,,,,3372.31,0
6189070,21:00:02,21:00:02,2619,16,,,,3490.34,0
6189070,21:00:33,21:00:33,2620,17,,,,3696.43,0
6189070,21:00:51,21:00:51,2621,18,,,,3837.32,0
6189070,21:01:25,21:01:25,2622,19,,,,4051.97,0
6189070,21:01:55,21:01:55,2623,20,,,,4310.81,0
6189070,21:02:27,21:02:27,2624,21,,,,4514.49,0
6189070,21:03:00,21:03:00,2625,22,,,,4733.87,
6189070,21:03:21,21:03:21,2626,23,,,,4847.49,0
6189070,21:03:43,21:03:43,2627,24,,,,5010.56,0
6189070,21:04:05,21:04:05,2628,25,,,,5163.97,0
6189070,21:04:31,21:04:31,2629,26,,,,5331.48,0
6189070,21:04:52,21:04:52,2630,27,,,,5487.94,0
6189070,21:05:06,21:05:06,2631,28,,,,5572.74,0
6189070,21:05:52,21:05:52,2632,29,,,,5840.26,0
6189070,21:06:20,21:06:20,2633,30,,,,6044.75,0
6189070,21:07:11,21:07:11,2634,31,,,,6206.82,0
6189070,21:07:39,21:07:39,2386,32,,,,6357.41,0
6189070,21:07:57,21:07:57,2341,33,,,,6458.59,0
6189070,21:09:24,21:09:24,2128,34,,,,7177.69,0
6189070,21:10:00,21:10:00,2129,35,,,,7392.19,
6189070,21:10:34,21:10:34,2130,36,,,,7601.99,0
6189070,21:11:16,21:11:16,2131,37,,,,7861.88,0
6189070,21:12:02,21:12:02,2132,38,,,,8091.84,0
6189070,21:12:21,21:12:21,2133,39,,,,8219.3,0
6189070,21:12:50,21:12:50,2134,40,,,,8392.88,0
6189070,21:13:09,21:13:09,160,41,,,,8466.61,0
6189070,21:16:00,21:16:00,10160,42,,,,9576.53,
6189070,21:17:59,21:17:59,162,43,,,,10623.7,0
6189070,21:18:27,21:18:27,2326,44,,,,10807.6,0
6189070,21:19:00,21:19:00,2327,45,,,,10986.83,
6189070,21:19:53,21:19:53,2671,46,,,,11454.96,0
6189070,21:20:25,21:20:25,2672,47,,,,11731.98,0
6189070,21:20:49,21:20:49,2673,48,,,,11908.15,0
6189070,21:21:08,21:21:08,2674,49,,,,12041.69,0
6189070,21:21:38,21:21:38,2675,50,,,,12224.47,0
6189070,21:21:54,21:21:54,2676,51,,,,12387.41,0
6189070,21:22:15,21:22:15,2677,52,,,,12556.38,0
6189070,21:23:01,21:23:01,2678,53,,,,12840.49,0
6189070,21:23:36,21:23:36,2547,54,,,,13028.36,0
6189070,21:24:06,21:24:06,2548,55,,,,13267.98,0
6189070,21:24:31,21:24:31,2549,56,,,,13481.67,0
6189070,21:25:00,21:25:00,2550,57,,,,13737.24,
6189070,21:25:56,21:25:56,2551,58,,,,13953.18,0
6189070,21:26:34,21:26:34,2552,59,,,,14131.6,0
6189070,21:27:53,21:27:53,2553,60,,,,14444.89,0
6189070,21:29:03,21:29:03,2554,61,,,,14640.88,0
6189070,21:30:18,21:30:18,2679,62,,,,14951.02,0
6189070,21:30:56,21:30:56,2680,63,,,,15062.17,0
6189070,21:32:22,21:32:22,2681,64,,,,15394.1,0
6189070,21:33:00,21:33:00,2542,65,,1,,15508.25,
6640070,16:21:00,16:21:00,9945,1,,,1,0,
6640070,16:22:33,16:22:33,2608,2,,,,800.54,0
6640070,16:22:56,16:22:56,8338,3,,,,950.98,0
6640070,16:23:36,16:23:36,3824,4,,,,1165.19,0
6640070,16:24:35,16:24:35,3825,5,,,,1545,0
6640070,16:25:10,16:25:10,3826,6,,,,1735.43,0
6640070,16:25:41,16:25:41,3827,7,,,,1909.17,0
6640070,16:26:20,16:26:20,3828,8,,,,2159.38,0
6640070,16:26:48,16:26:48,7825,9,,,,2359.81,0
6640070,16:27:24,16:27:24,2218,10,,,,2577.69,0
6640070,16:27:39,16:27:39,2219,11,,,,2675.59,0
6640070,16:28:12,16:28:12,2220,12,,,,2829.78,0
6640070,16:28:42,16:28:42,2616,13,,,,3049.28,0
6640070,16:28:56,16:28:56,2617,14,,,,3140.84,0
6640070,16:29:24,16:29:24,2618,15,,,,3372.31,0
6640070,16:29:46,16:29:46,2619,16,,,,3490.34,0
6640070,16:30:19,16:30:19,2620,17,,,,3696.43,0
6640070,16:30:40,16:30:40,2621,18,,,,3837.32,0
6640070,16:31:16,16:31:16,2622,19,,,,4051.97,0
6640070,16:31:50,16:31:50,2623,20,,,,4310.81,0
6640070,16:32:25,16:32:25,2624,21,,,,4514.49,0
6640070,16:33:00,16:33:00,2625,22,,,,4733.87,
6640070,16:33:21,16:33:21,2626,23,,,,4847.49,0
6640070,16:33:43,16:33:43,2627,24,,,,5010.56,0
6640070,16:34:05,16:34:05,2628,25,,,,5163.97,0
6640070,16:34:31,16:34:31,2629,26,,,,5331.48,0
6640070,16:34:52,16:34:52,2630,27,,,,5487.94,0
6640070,16:35:06,16:35:06,2631,28,,,,5572.74,0
6640070,16:35:52,16:35:52,2632,29,,,,5840.26,0
6640070,16:36:20,16:36:20,2633,30,,,,6044.75,0
6640070,16:37:11,16:37:11,2634,31,,,,6206.82,0
6640070,16:37:39,16:37:39,2386,32,,,,6357.41,0
6640070,16:37:57,16:37:57,2341,33,,,,6458.59,0
6640070,16:39:24,16:39:24,2128,34,,,,7177.69,0
6640070,16:40:00,16:40:00,2129,35,,,,7392.19,
6640070,16:40:34,16:40:34,2130,36,,,,7601.99,0
6640070,16:41:16,16:41:16,2131,37,,,,7861.88,0
6640070,16:42:02,16:42:02,2132,38,,,,8091.84,0
6640070,16:42:21,16:42:21,2133,39,,,,8219.3,0
6640070,16:42:50,16:42:50,2134,40,,,,8392.88,0
6640070,16:43:09,16:43:09,160,41,,,,8466.61,0
6640070,16:46:00,16:46:00,10160,42,,,,9576.53,
6640070,16:47:59,16:47:59,162,43,,,,10623.7,0
6640070,16:48:27,16:48:27,2326,44,,,,10807.6,0
6640070,16:49:00,16:49:00,2327,45,,,,10986.83,
6640070,16:49:53,16:49:53,2671,46,,,,11454.96,0
6640070,16:50:25,16:50:25,2672,47,,,,11731.98,0
6640070,16:50:49,16:50:49,2673,48,,,,11908.15,0
6640070,16:51:08,16:51:08,2674,49,,,,12041.69,0
6640070,16:51:38,16:51:38,2675,50,,,,12224.47,0
6640070,16:51:54,16:51:54,2676,51,,,,12387.41,0
6640070,16:52:15,16:52:15,2677,52,,,,12556.38,0
6640070,16:53:01,16:53:01,2678,53,,,,12840.49,0
6640070,16:53:36,16:53:36,2547,54,,,,13028.36,0
6640070,16:54:06,16:54:06,2548,55,,,,13267.98,0
6640070,16:54:31,16:54:31,2549,56,,,,13481.67,0
6640070,16:55:00,16:55:00,2550,57,,,,13737.24,
6640070,16:56:03,16:56:03,2551,58,,,,13953.18,0
6640070,16:56:46,16:56:46,2552,59,,,,14131.6,0
6640070,16:58:15,16:58:15,2553,60,,,,14444.89,0
6640070,16:59:33,16:59:33,2554,61,,,,14640.88,0
6640070,17:00:58,17:00:58,2679,62,,,,14951.02,0
6640070,17:01:41,17:01:41,2680,63,,,,15062.17,0
6640070,17:03:17,17:03:17,2681,64,,,,15394.1,0
6640070,17:04:00,17:04:00,2542,65,,1,,15508.25,
6793110,15:21:00,15:21:00,9945,1,,,1,0,
6793110,15:22:33,15:22:33,2608,2,,,,800.54,0
6793110,15:22:56,15:22:56,8338,3,,,,950.98,0
6793110,15:23:36,15:23:36,3824,4,,,,1165.19,0
6793110,15:24:35,15:24:35,3825,5,,,,1545,0
6793110,15:25:10,15:25:10,3826,6,,,,1735.43,0
6793110,15:25:41,15:25:41,3827,7,,,,1909.17,0
6793110,15:26:20,15:26:20,3828,8,,,,2159.38,0
6793110,15:26:48,15:26:48,7825,9,,,,2359.81,0
6793110,15:27:24,15:27:24,2218,10,,,,2577.69,0
6793110,15:27:39,15:27:39,2219,11,,,,2675.59,0
6793110,15:28:12,15:28:12,2220,12,,,,2829.78,0
6793110,15:28:42,15:28:42,2616,13,,,,3049.28,0
6793110,15:28:56,15:28:56,2617,14,,,,3140.84,0
6793110,15:29:24,15:29:24,2618,15,,,,3372.31,0
6793110,15:29:46,15:29:46,2619,16,,,,3490.34,0
6793110,15:30:19,15:30:19,2620,17,,,,3696.43,0
6793110,15:30:40,15:30:40,2621,18,,,,3837.32,0
6793110,15:31:16,15:31:16,2622,19,,,,4051.97,0
6793110,15:31:50,15:31:50,2623,20,,,,4310.81,0
6793110,15:32:25,15:32:25,2624,21,,,,4514.49,0
6793110,15:33:00,15:33:00,2625,22,,,,4733.87,
6793110,15:33:21,15:33:21,2626,23,,,,4847.49,0
6793110,15:33:43,15:33:43,2627,24,,,,5010.56,0
6793110,15:34:05,15:34:05,2628,25,,,,5163.97,0
6793110,15:34:31,15:34:31,2629,26,,,,5331.48,0
6793110,15:34:52,15:34:52,2630,27,,,,5487.94,0
6793110,15:35:06,15:35:06,2631,28,,,,5572.74,0
6793110,15:35:52,15:35:52,2632,29,,,,5840.26,0
6793110,15:36:20,15:36:20,2633,30,,,,6044.75,0
6793110,15:37:11,15:37:11,2634,31,,,,6206.82,0
6793110,15:37:39,15:37:39,2386,32,,,,6357.41,0
6793110,15:37:57,15:37:57,2341,33,,,,6458.59,0
6793110,15:39:24,15:39:24,2128,34,,,,7177.69,0
6793110,15:40:00,15:40:00,2129,35,,,,7392.19,
6793110,15:40:34,15:40:34,2130,36,,,,7601.99,0
6793110,15:41:16,15:41:16,2131,37,,,,7861.88,0
6793110,15:42:02,15:42:02,2132,38,,,,8091.84,0
6793110,15:42:21,15:42:21,2133,39,,,,8219.3,0
6793110,15:42:50,15:42:50,2134,40,,,,8392.88,0
6793110,15:43:09,15:43:09,160,41,,,,8466.61,0
6793110,15:46:00,15:46:00,10160,42,,,,9576.53,
6793110,15:47:59,15:47:59,162,43,,,,10623.7,0
6793110,15:48:27,15:48:27,2326,44,,,,10807.6,0
6793110,15:49:00,15:49:00,2327,45,,,,10986.83,
6793110,15:49:53,15:49:53,2671,46,,,,11454.96,0
6793110,15:50:25,15:50:25,2672,47,,,,11731.98,0
6793110,15:50:49,15:50:49,2673,48,,,,11908.15,0
6793110,15:51:08,15:51:08,2674,49,,,,12041.69,0
6793110,15:51:38,15:51:38,2675,50,,,,12224.47,0
6793110,15:51:54,15:51:54,2676,51,,,,12387.41,0
6793110,15:52:15,15:52:15,2677,52,,,,12556.38,0
6793110,15:53:01,15:53:01,2678,53,,,,12840.49,0
6793110,15:53:36,15:53:36,2547,54,,,,13028.36,0
6793110,15:54:06,15:54:06,2548,55,,,,13267.98,0
6793110,15:54:31,15:54:31,2549,56,,,,13481.67,0
6793110,15:55:00,15:55:00,2550,57,,,,13737.24,
6793110,15:56:03,15:56:03,2551,58,,,,13953.18,0
6793110,15:56:46,15:56:46,2552,59,,,,14131.6,0
6793110,15:58:15,15:58:15,2553,60,,,,14444.89,0
6793110,15:59:33,15:59:33,2554,61,,,,14640.88,0
6793110,16:00:58,16:00:58,2679,62,,,,14951.02,0
6793110,16:01:41,16:01:41,2680,63,,,,15062.17,0
6793110,16:03:17,16:03:17,2681,64,,,,15394.1,0
6793110,16:04:00,16:04:00,2542,65,,1,,15508.25,
680110,19:52:00,19:52:00,9945,1,,,1,0,
680110,19:53:26,19:53:26,2608,2,,,,800.54,0
680110,19:53:46,19:53:46,8338,3,,,,950.98,0
680110,19:54:23,19:54:23,3824,4,,,,1165.19,0
680110,19:55:17,19:55:17,3825,5,,,,1545,0
680110,19:55:49,19:55:49,3826,6,,,,1735.43,0
680110,19:56:18,19:56:18,3827,7,,,,1909.17,0
680110,19:56:53,19:56:53,3828,8,,,,2159.38,0
680110,19:57:19,19:57:19,7825,9,,,,2359.81,0
680110,19:57:52,19:57:52,2218,10,,,,2577.69,0
680110,19:58:06,19:58:06,2219,11,,,,2675.59,0
680110,19:58:36,19:58:36,2220,12,,,,2829.78,0
680110,19:59:03,19:59:03,2616,13,,,,3049.28,0
680110,19:59:17,19:59:17,2617,14,,,,3140.84,0
680110,19:59:42,19:59:42,2618,15,,,,3372.31,0
680110,20:00:02,20:00:02,2619,16,,,,3490.34,0
680110,20:00:33,20:00:33,2620,17,,,,3696.43,0
680110,20:00:51,20:00:51,2621,18,,,,3837.32,0
680110,20:01:25,20:01:25,2622,19,,,,4051.97,0
680110,20:01:55,20:01:55,2623,20,,,,4310.81,0
680110,20:02:27,20:02:27,2624,21,,,,4514.49,0
680110,20:03:00,20:03:00,2625,22,,,,4733.87,
680110,20:03:21,20:03:21,2626,23,,,,4847.49,0
680110,20:03:43,20:03:43,2627,24,,,,5010.56,0
680110,20:04:05,20:04:05,2628,25,,,,5163.97,0
680110,20:04:31,20:04:31,2629,26,,,,5331.48,0
680110,20:04:52,20:04:52,2630,27,,,,5487.94,0
680110,20:05:06,20:05:06,2631,28,,,,5572.74,0
680110,20:05:52,20:05:52,2632,29,,,,5840.26,0
680110,20:06:20,20:06:20,2633,30,,,,6044.75,0
680110,20:07:11,20:07:11,2634,31,,,,6206.82,0
680110,20:07:39,20:07:39,2386,32,,,,6357.41,0
680110,20:07:57,20:07:57,2341,33,,,,6458.59,0
680110,20:09:24,20:09:24,2128,34,,,,7177.69,0
680110,20:10:00,20:10:00,2129,35,,,,7392.19,
680110,20:10:34,20:10:34,2130,36,,,,7601.99,0
680110,20:11:16,20:11:16,2131,37,,,,7861.88,0
680110,20:12:02,20:12:02,2132,38,,,,8091.84,0
680110,20:12:21,20:12:21,2133,39,,,,8219.3,0
680110,20:12:50,20:12:50,2134,40,,,,8392.88,0
680110,20:13:09,20:13:09,160,41,,,,8466.61,0
680110,20:16:00,20:16:00,10160,42,,,,9576.53,
680110,20:17:59,20:17:59,162,43,,,,10623.7,0
680110,20:18:27,20:18:27,2326,44,,,,10807.6,0
680110,20:19:00,20:19:00,2327,45,,,,10986.83,
680110,20:19:53,20:19:53,2671,46,,,,11454.96,0
680110,20:20:25,20:20:25,2672,47,,,,11731.98,0
680110,20:20:49,20:20:49,2673,48,,,,11908.15,0
680110,20:21:08,20:21:08,2674,49,,,,12041.69,0
680110,20:21:38,20:21:38,2675,50,,,,12224.47,0
680110,20:21:54,20:21:54,2676,51,,,,12387.41,0
680110,20:22:15,20:22:15,2677,52,,,,12556.38,0
680110,20:23:01,20:23:01,2678,53,,,,12840.49,0
680110,20:23:36,20:23:36,2547,54,,,,13028.36,0
680110,20:24:06,20:24:06,2548,55,,,,13267.98,0
680110,20:24:31,20:24:31,2549,56,,,,13481.67,0
680110,20:25:00,20:25:00,2550,57,,,,13737.24,
680110,20:25:56,20:25:56,2551,58,,,,13953.18,0
680110,20:26:34,20:26:34,2552,59,,,,14131.6,0
680110,20:27:53,20:27:53,2553,60,,,,14444.89,0
680110,20:29:03,20:29:03,2554,61,,,,14640.88,0
680110,20:30:18,20:30:18,2679,62,,,,14951.02,0
680110,20:30:56,20:30:56,2680,63,,,,15062.17,0
680110,20:32:22,20:32:22,2681,64,,,,15394.1,0
680110,20:33:00,20:33:00,2542,65,,1,,15508.25,
6805100,12:48:00,12:48:00,9945,1,,,1,0,
6805100,12:49:49,12:49:49,2608,2,,,,800.54,0
6805100,12:50:15,12:50:15,8338,3,,,,950.98,0
6805100,12:51:02,12:51:02,3824,4,,,,1165.19,0
6805100,12:52:11,12:52:11,3825,5,,,,1545,0
6805100,12:52:52,12:52:52,3826,6,,,,1735.43,0
6805100,12:53:28,12:53:28,3827,7,,,,1909.17,0
6805100,12:54:13,12:54:13,3828,8,,,,2159.38,0
6805100,12:54:46,12:54:46,7825,9,,,,2359.81,0
6805100,12:55:29,12:55:29,2218,10,,,,2577.69,0
6805100,12:55:46,12:55:46,2219,11,,,,2675.59,0
6805100,12:56:24,12:56:24,2220,12,,,,2829.78,0
6805100,12:56:59,12:56:59,2616,13,,,,3049.28,0
6805100,12:57:16,12:57:16,2617,14,,,,3140.84,0
6805100,12:57:48,12:57:48,2618,15,,,,3372.31,0
6805100,12:58:14,12:58:14,2619,16,,,,3490.34,0
6805100,12:58:53,12:58:53,2620,17,,,,3696.43,0
6805100,12:59:16,12:59:16,2621,18,,,,3837.32,0
6805100,12:59:59,12:59:59,2622,19,,,,4051.97,0
6805100,13:00:38,13:00:38,2623,20,,,,4310.81,0
6805100,13:01:19,13:01:19,2624,21,,,,4514.49,0
6805100,13:02:00,13:02:00,2625,22,,,,4733.87,
6805100,13:02:28,13:02:28,2626,23,,,,4847.49,0
6805100,13:02:56,13:02:56,2627,24,,,,5010.56,0
6805100,13:03:24,13:03:24,2628,25,,,,5163.97,0
6805100,13:03:57,13:03:57,2629,26,,,,5331.48,0
6805100,13:04:25,13:04:25,2630,27,,,,5487.94,0
6805100,13:04:43,13:04:43,2631,28,,,,5572.74,0
6805100,13:05:41,13:05:41,2632,29,,,,5840.26,0
6805100,13:06:17,13:06:17,2633,30,,,,6044.75,0
6805100,13:07:23,13:07:23,2634,31,,,,6206.82,0
6805100,13:07:59,13:07:59,2386,32,,,,6357.41,0
6805100,13:08:22,13:08:22,2341,33,,,,6458.59,0
6805100,13:10:14,13:10:14,2128,34,,,,7177.69,0
6805100,13:11:00,13:11:00,2129,35,,,,7392.19,
6805100,13:11:17,13:11:17,2130,36,,,,7601.99,0
6805100,13:11:38,13:11:38,2131,37,,,,7861.88,0
6805100,13:12:01,13:12:01,2132,38,,,,8091.84,0
6805100,13:12:10,13:12:10,2133,39,,,,8219.3,0
6805100,13:12:25,13:12:25,2134,40,,,,8392.88,0
6805100,13:12:34,13:12:34,160,41,,,,8466.61,0
6805100,13:14:00,13:14:00,10160,42,,,,9576.53,
6805100,13:19:18,13:19:18,162,43,,,,10623.7,0
6805100,13:20:32,13:20:32,2326,44,,,,10807.6,0
6805100,13:22:00,13:22:00,2327,45,,,,10986.83,
6805100,13:23:11,13:23:11,2671,46,,,,11454.96,0
6805100,13:23:53,13:23:53,2672,47,,,,11731.98,0
6805100,13:24:25,13:24:25,2673,48,,,,11908.15,0
6805100,13:24:51,13:24:51,2674,49,,,,12041.69,0
6805100,13:25:31,13:25:31,2675,50,,,,12224.47,0
6805100,13:25:53,13:25:53,2676,51,,,,12387.41,0
6805100,13:26:20,13:26:20,2677,52,,,,12556.38,0
6805100,13:27:22,13:27:22,2678,53,,,,12840.49,0
6805100,13:28:08,13:28:08,2547,54,,,,13028.36,0
6805100,13:28:48,13:28:48,2548,55,,,,13267.98,0
6805100,13:29:22,13:29:22,2549,56,,,,13481.67,0
6805100,13:30:00,13:30:00,2550,57,,,,13737.24,
6805100,13:30:49,13:30:49,2551,58,,,,13953.18,0
6805100,13:31:22,13:31:22,2552,59,,,,14131.6,0
6805100,13:32:31,13:32:31,2553,60,,,,14444.89,0
6805100,13:33:32,13:33:32,2554,61,,,,14640.88,0
6805100,13:34:39,13:34:39,2679,62,,,,14951.02,0
6805100,13:35:12,13:35:12,2680,63,,,,15062.17,0
6805100,13:36:26,13:36:26,2681,64,,,,15394.1,0
6805100,13:37:00,13:37:00,2542,65,,1,,15508.25,
6820010,10:15:00,10:15:00,9945,1,,,1,0,
6820010,10:16:33,10:16:33,2608,2,,,,800.54,0
6820010,10:16:56,10:16:56,8338,3,,,,950.98,0
6820010,10:17:36,10:17:36,3824,4,,,,1165.19,0
6820010,10:18:35,10:18:35,3825,5,,,,1545,0
6820010,10:19:10,10:19:10,3826,6,,,,1735.43,0
6820010,10:19:41,10:19:41,3827,7,,,,1909.17,0
6820010,10:20:20,10:20:20,3828,8,,,,2159.38,0
6820010,10:20:48,10:20:48,7825,9,,,,2359.81,0
6820010,10:21:24,10:21:24,2218,10,,,,2577.69,0
6820010,10:21:39,10:21:39,2219,11,,,,2675.59,0
6820010,10:22:12,10:22:12,2220,12,,,,2829.78,0
6820010,10:22:42,10:22:42,2616,13,,,,3049.28,0
6820010,10:22:56,10:22:56,2617,14,,,,3140.84,0
6820010,10:23:24,10:23:24,2618,15,,,,3372.31,0
6820010,10:23:46,10:23:46,2619,16,,,,3490.34,0
6820010,10:24:19,10:24:19,2620,17,,,,3696.43,0
6820010,10:24:40,10:24:40,2621,18,,,,3837.32,0
6820010,10:25:16,10:25:16,2622,19,,,,4051.97,0
6820010,10:25:50,10:25:50,2623,20,,,,4310.81,0
6820010,10:26:25,10:26:25,2624,21,,,,4514.49,0
6820010,10:27:00,10:27:00,2625,22,,,,4733.87,
6820010,10:27:21,10:27:21,2626,23,,,,4847.49,0
6820010,10:27:43,10:27:43,2627,24,,,,5010.56,0
6820010,10:28:05,10:28:05,2628,25,,,,5163.97,0
6820010,10:28:31,10:28:31,2629,26,,,,5331.48,0
6820010,10:28:52,10:28:52,2630,27,,,,5487.94,0
6820010,10:29:06,10:29:06,2631,28,,,,5572.74,0
6820010,10:29:52,10:29:52,2632,29,,,,5840.26,0
6820010,10:30:20,10:30:20,2633,30,,,,6044.75,0
6820010,10:31:11,10:31:11,2634,31,,,,6206.82,0
6820010,10:31:39,10:31:39,2386,32,,,,6357.41,0
6820010,10:31:57,10:31:57,2341,33,,,,6458.59,0
6820010,10:33:24,10:33:24,2128,34,,,,7177.69,0
6820010,10:34:00,10:34:00,2129,35,,,,7392.19,
6820010,10:34:34,10:34:34,2130,36,,,,7601.99,0
6820010,10:35:16,10:35:16,2131,37,,,,7861.88,0
6820010,10:36:02,10:36:02,2132,38,,,,8091.84,0
6820010,10:36:21,10:36:21,2133,39,,,,8219.3,0
6820010,10:36:50,10:36:50,2134,40,,,,8392.88,0
6820010,10:37:09,10:37:09,160,41,,,,8466.61,0
6820010,10:40:00,10:40:00,10160,42,,,,9576.53,
6820010,10:41:59,10:41:59,162,43,,,,10623.7,0
6820010,10:42:27,10:42:27,2326,44,,,,10807.6,0
6820010,10:43:00,10:43:00,2327,45,,,,10986.83,
6820010,10:43:53,10:43:53,2671,46,,,,11454.96,0
6820010,10:44:25,10:44:25,2672,47,,,,11731.98,0
6820010,10:44:49,10:44:49,2673,48,,,,11908.15,0
6820010,10:45:08,10:45:08,2674,49,,,,12041.69,0
6820010,10:45:38,10:45:38,2675,50,,,,12224.47,0
6820010,10:45:54,10:45:54,2676,51,,,,12387.41,0
6820010,10:46:15,10:46:15,2677,52,,,,12556.38,0
6820010,10:47:01,10:47:01,2678,53,,,,12840.49,0
6820010,10:47:36,10:47:36,2547,54,,,,13028.36,0
6820010,10:48:06,10:48:06,2548,55,,,,13267.98,0
6820010,10:48:31,10:48:31,2549,56,,,,13481.67,0
6820010,10:49:00,10:49:00,2550,57,,,,13737.24,
6820010,10:50:03,10:50:03,2551,58,,,,13953.18,0
6820010,10:50:46,10:50:46,2552,59,,,,14131.6,0
6820010,10:52:15,10:52:15,2553,60,,,,14444.89,0
6820010,10:53:33,10:53:33,2554,61,,,,14640.88,0
6820010,10:54:58,10:54:58,2679,62,,,,14951.02,0
6820010,10:55:41,10:55:41,2680,63,,,,15062.17,0
6820010,10:57:17,10:57:17,2681,64,,,,15394.1,0
6820010,10:58:00,10:58:00,2542,65,,1,,15508.25,
6820080,10:15:00,10:15:00,9945,1,,,1,0,
6820080,10:16:33,10:16:33,2608,2,,,,800.54,0
6820080,10:16:56,10:16:56,8338,3,,,,950.98,0
6820080,10:17:36,10:17:36,3824,4,,,,1165.19,0
6820080,10:18:35,10:18:35,3825,5,,,,1545,0
6820080,10:19:10,10:19:10,3826,6,,,,1735.43,0
6820080,10:19:41,10:19:41,3827,7,,,,1909.17,0
6820080,10:20:20,10:20:20,3828,8,,,,2159.38,0
6820080,10:20:48,10:20:48,7825,9,,,,2359.81,0
6820080,10:21:24,10:21:24,2218,10,,,,2577.69,0
6820080,10:21:39,10:21:39,2219,11,,,,2675.59,0
6820080,10:22:12,10:22:12,2220,12,,,,2829.78,0
6820080,10:22:42,10:22:42,2616,13,,,,3049.28,0
6820080,10:22:56,10:22:56,2617,14,,,,3140.84,0
6820080,10:23:24,10:23:24,2618,15,,,,3372.31,0
6820080,10:23:46,10:23:46,2619,16,,,,3490.34,0
6820080,10:24:19,10:24:19,2620,17,,,,3696.43,0
6820080,10:24:40,10:24:40,2621,18,,,,3837.32,0
6820080,10:25:16,10:25:16,2622,19,,,,4051.97,0
6820080,10:25:50,10:25:50,2623,20,,,,4310.81,0
6820080,10:26:25,10:26:25,2624,21,,,,4514.49,0
6820080,10:27:00,10:27:00,2625,22,,,,4733.87,
6820080,10:27:21,10:27:21,2626,23,,,,4847.49,0
6820080,10:27:43,10:27:43,2627,24,,,,5010.56,0
6820080,10:28:05,10:28:05,2628,25,,,,5163.97,0
6820080,10:28:31,10:28:31,2629,26,,,,5331.48,0
6820080,10:28:52,10:28:52,2630,27,,,,5487.94,0
6820080,10:29:06,10:29:06,2631,28,,,,5572.74,0
6820080,10:29:52,10:29:52,2632,29,,,,5840.26,0
6820080,10:30:20,10:30:20,2633,30,,,,6044.75,0
6820080,10:31:11,10:31:11,2634,31,,,,6206.82,0
6820080,10:31:39,10:31:39,2386,32,,,,6357.41,0
6820080,10:31:57,10:31:57,2341,33,,,,6458.59,0
6820080,10:33:24,10:33:24,2128,34,,,,7177.69,0
6820080,10:34:00,10:34:00,2129,35,,,,7392.19,
6820080,10:34:34,10:34:34,2130,36,,,,7601.99,0
6820080,10:35:16,10:35:16,2131,37,,,,7861.88,0
6820080,10:36:02,10:36:02,2132,38,,,,8091.84,0
6820080,10:36:21,10:36:21,2133,39,,,,8219.3,0
6820080,10:36:50,10:36:50,2134,40,,,,8392.88,0
6820080,10:37:09,10:37:09,160,41,,,,8466.61,0
6820080,10:40:00,10:40:00,10160,42,,,,9576.53,
6820080,10:41:59,10:41:59,162,43,,,,10623.7,0
6820080,10:42:27,10:42:27,2326,44,,,,10807.6,0
6820080,10:43:00,10:43:00,2327,45,,,,10986.83,
6820080,10:43:53,10:43:53,2671,46,,,,11454.96,0
6820080,10:44:25,10:44:25,2672,47,,,,11731.98,0
6820080,10:44:49,10:44:49,2673,48,,,,11908.15,0
6820080,10:45:08,10:45:08,2674,49,,,,12041.69,0
6820080,10:45:38,10:45:38,2675,50,,,,12224.47,0
6820080,10:45:54,10:45:54,2676,51,,,,12387.41,0
6820080,10:46:15,10:46:15,2677,52,,,,12556.38,0
6820080,10:47:01,10:47:01,2678,53,,,,12840.49,0
6820080,10:47:36,10:47:36,2547,54,,,,13028.36,0
6820080,10:48:06,10:48:06,2548,55,,,,13267.98,0
6820080,10:48:31,10:48:31,2549,56,,,,13481.67,0
6820080,10:49:00,10:49:00,2550,57,,,,13737.24,
6820080,10:50:03,10:50:03,2551,58,,,,13953.18,0
6820080,10:50:46,10:50:46,2552,59,,,,14131.6,0
6820080,10:52:15,10:52:15,2553,60,,,,14444.89,0
6820080,10:53:33,10:53:33,2554,61,,,,14640.88,0
6820080,10:54:58,10:54:58,2679,62,,,,14951.02,0
6820080,10:55:41,10:55:41,2680,63,,,,15062.17,0
6820080,10:57:17,10:57:17,2681,64,,,,15394.1,0
6820080,10:58:00,10:58:00,2542,65,,1,,15508.25,
6820090,10:15:00,10:15:00,9945,1,,,1,0,
6820090,10:16:33,10:16:33,2608,2,,,,800.54,0
6820090,10:16:56,10:16:56,8338,3,,,,950.98,0
6820090,10:17:36,10:17:36,3824,4,,,,1165.19,0
6820090,10:18:35,10:18:35,3825,5,,,,1545,0
6820090,10:19:10,10:19:10,3826,6,,,,1735.43,0
6820090,10:19:41,10:19:41,3827,7,,,,1909.17,0
6820090,10:20:20,10:20:20,3828,8,,,,2159.38,0
6820090,10:20:48,10:20:48,7825,9,,,,2359.81,0
6820090,10:21:24,10:21:24,2218,10,,,,2577.69,0
6820090,10:21:39,10:21:39,2219,11,,,,2675.59,0
6820090,10:22:12,10:22:12,2220,12,,,,2829.78,0
6820090,10:22:42,10:22:42,2616,13,,,,3049.28,0
6820090,10:22:56,10:22:56,2617,14,,,,3140.84,0
6820090,10:23:24,10:23:24,2618,15,,,,3372.31,0
6820090,10:23:46,10:23:46,2619,16,,,,3490.34,0
6820090,10:24:19,10:24:19,2620,17,,,,3696.43,0
6820090,10:24:40,10:24:40,2621,18,,,,3837.32,0
6820090,10:25:16,10:25:16,2622,19,,,,4051.97,0
6820090,10:25:50,10:25:50,2623,20,,,,4310.81,0
6820090,10:26:25,10:26:25,2624,21,,,,4514.49,0
6820090,10:27:00,10:27:00,2625,22,,,,4733.87,
6820090,10:27:21,10:27:21,2626,23,,,,4847.49,0
6820090,10:27:43,10:27:43,2627,24,,,,5010.56,0
6820090,10:28:05,10:28:05,2628,25,,,,5163.97,0
6820090,10:28:31,10:28:31,2629,26,,,,5331.48,0
6820090,10:28:52,10:28:52,2630,27,,,,5487.94,0
6820090,10:29:06,10:29:06,2631,28,,,,5572.74,0
6820090,10:29:52,10:29:52,2632,29,,,,5840.26,0
6820090,10:30:20,10:30:20,2633,30,,,,6044.75,0
6820090,10:31:11,10:31:11,2634,31,,,,6206.82,0
6820090,10:31:39,10:31:39,2386,32,,,,6357.41,0
6820090,10:31:57,10:31:57,2341,33,,,,6458.59,0
6820090,10:33:24,10:33:24,2128,34,,,,7177.69,0
6820090,10:34:00,10:34:00,2129,35,,,,7392.19,
6820090,10:34:34,10:34:34,2130,36,,,,7601.99,0
6820090,10:35:16,10:35:16,2131,37,,,,7861.88,0
6820090,10:36:02,10:36:02,2132,38,,,,8091.84,0
6820090,10:36:21,10:36:21,2133,39,,,,8219.3,0
6820090,10:36:50,10:36:50,2134,40,,,,8392.88,0
6820090,10:37:09,10:37:09,160,41,,,,8466.61,0
6820090,10:40:00,10:40:00,10160,42,,,,9576.53,
6820090,10:41:59,10:41:59,162,43,,,,10623.7,0
6820090,10:42:27,10:42:27,2326,44,,,,10807.6,0
6820090,10:43:00,10:43:00,2327,45,,,,10986.83,
6820090,10:43:53,10:43:53,2671,46,,,,11454.96,0
6820090,10:44:25,10:44:25,2672,47,,,,11731.98,0
6820090,10:44:49,10:44:49,2673,48,,,,11908.15,0
6820090,10:45:08,10:45:08,2674,49,,,,12041.69,0
6820090,10:45:38,10:45:38,2675,50,,,,12224.47,0
6820090,10:45:54,10:45:54,2676,51,,,,12387.41,0
6820090,10:46:15,10:46:15,2677,52,,,,12556.38,0
6820090,10:47:01,10:47:01,2678,53,,,,12840.49,0
6820090,10:47:36,10:47:36,2547,54,,,,13028.36,0
6820090,10:48:06,10:48:06,2548,55,,,,13267.98,0
6820090,10:48:31,10:48:31,2549,56,,,,13481.67,0
6820090,10:49:00,10:49:00,2550,57,,,,13737.24,
6820090,10:50:03,10:50:03,2551,58,,,,13953.18,0
6820090,10:50:46,10:50:46,2552,59,,,,14131.6,0
6820090,10:52:15,10:52:15,2553,60,,,,14444.89,0
6820090,10:53:33,10:53:33,2554,61,,,,14640.88,0
6820090,10:54:58,10:54:58,2679,62,,,,14951.02,0
6820090,10:55:41,10:55:41,2680,63,,,,15062.17,0
6820090,10:57:17,10:57:17,2681,64,,,,15394.1,0
6820090,10:58:00,10:58:00,2542,65,,1,,15508.25,
6945110,14:51:00,14:51:00,9945,1,,,1,0,
6945110,14:52:33,14:52:33,2608,2,,,,800.54,0
6945110,14:52:56,14:52:56,8338,3,,,,950.98,0
6945110,14:53:36,14:53:36,3824,4,,,,1165.19,0
6945110,14:54:35,14:54:35,3825,5,,,,1545,0
6945110,14:55:10,14:55:10,3826,6,,,,1735.43,0
6945110,14:55:41,14:55:41,3827,7,,,,1909.17,0
6945110,14:56:20,14:56:20,3828,8,,,,2159.38,0
6945110,14:56:48,14:56:48,7825,9,,,,2359.81,0
6945110,14:57:24,14:57:24,2218,10,,,,2577.69,0
6945110,14:57:39,14:57:39,2219,11,,,,2675.59,0
6945110,14:58:12,14:58:12,2220,12,,,,2829.78,0
6945110,14:58:42,14:58:42,2616,13,,,,3049.28,0
6945110,14:58:56,14:58:56,2617,14,,,,3140.84,0
6945110,14:59:24,14:59:24,2618,15,,,,3372.31,0
6945110,14:59:46,14:59:46,2619,16,,,,3490.34,0
6945110,15:00:19,15:00:19,2620,17,,,,3696.43,0
6945110,15:00:40,15:00:40,2621,18,,,,3837.32,0
6945110,15:01:16,15:01:16,2622,19,,,,4051.97,0
6945110,15:01:50,15:01:50,2623,20,,,,4310.81,0
6945110,15:02:25,15:02:25,2624,21,,,,4514.49,0
6945110,15:03:00,15:03:00,2625,22,,,,4733.87,
6945110,15:03:21,15:03:21,2626,23,,,,4847.49,0
6945110,15:03:43,15:03:43,2627,24,,,,5010.56,0
6945110,15:04:05,15:04:05,2628,25,,,,5163.97,0
6945110,15:04:31,15:04:31,2629,26,,,,5331.48,0
6945110,15:04:52,15:04:52,2630,27,,,,5487.94,0
6945110,15:05:06,15:05:06,2631,28,,,,5572.74,0
6945110,15:05:52,15:05:52,2632,29,,,,5840.26,0
6945110,15:06:20,15:06:20,2633,30,,,,6044.75,0
6945110,15:07:11,15:07:11,2634,31,,,,6206.82,0
6945110,15:07:39,15:07:39,2386,32,,,,6357.41,0
6945110,15:07:57,15:07:57,2341,33,,,,6458.59,0
6945110,15:09:24,15:09:24,2128,34,,,,7177.69,0
6945110,15:10:00,15:10:00,2129,35,,,,7392.19,
6945110,15:10:34,15:10:34,2130,36,,,,7601.99,0
6945110,15:11:16,15:11:16,2131,37,,,,7861.88,0
6945110,15:12:02,15:12:02,2132,38,,,,8091.84,0
6945110,15:12:21,15:12:21,2133,39,,,,8219.3,0
6945110,15:12:50,15:12:50,2134,40,,,,8392.88,0
6945110,15:13:09,15:13:09,160,41,,,,8466.61,0
6945110,15:16:00,15:16:00,10160,42,,,,9576.53,
6945110,15:17:59,15:17:59,162,43,,,,10623.7,0
6945110,15:18:27,15:18:27,2326,44,,,,10807.6,0
6945110,15:19:00,15:19:00,2327,45,,,,10986.83,
6945110,15:19:53,15:19:53,2671,46,,,,11454.96,0
6945110,15:20:25,15:20:25,2672,47,,,,11731.98,0
6945110,15:20:49,15:20:49,2673,48,,,,11908.15,0
6945110,15:21:08,15:21:08,2674,49,,,,12041.69,0
6945110,15:21:38,15:21:38,2675,50,,,,12224.47,0
6945110,15:21:54,15:21:54,2676,51,,,,12387.41,0
6945110,15:22:15,15:22:15,2677,52,,,,12556.38,0
6945110,15:23:01,15:23:01,2678,53,,,,12840.49,0
6945110,15:23:36,15:23:36,2547,54,,,,13028.36,0
6945110,15:24:06,15:24:06,2548,55,,,,13267.98,0
6945110,15:24:31,15:24:31,2549,56,,,,13481.67,0
6945110,15:25:00,15:25:00,2550,57,,,,13737.24,
6945110,15:26:03,15:26:03,2551,58,,,,13953.18,0
6945110,15:26:46,15:26:46,2552,59,,,,14131.6,0
6945110,15:28:15,15:28:15,2553,60,,,,14444.89,0
6945110,15:29:33,15:29:33,2554,61,,,,14640.88,0
6945110,15:30:58,15:30:58,2679,62,,,,14951.02,0
6945110,15:31:41,15:31:41,2680,63,,,,15062.17,0
6945110,15:33:17,15:33:17,2681,64,,,,15394.1,0
6945110,15:34:00,15:34:00,2542,65,,1,,15508.25,
7471070,11:51:00,11:51:00,9945,1,,,1,0,
7471070,11:52:33,11:52:33,2608,2,,,,800.54,0
7471070,11:52:56,11:52:56,8338,3,,,,950.98,0
7471070,11:53:36,11:53:36,3824,4,,,,1165.19,0
7471070,11:54:35,11:54:35,3825,5,,,,1545,0
7471070,11:55:10,11:55:10,3826,6,,,,1735.43,0
7471070,11:55:41,11:55:41,3827,7,,,,1909.17,0
7471070,11:56:20,11:56:20,3828,8,,,,2159.38,0
7471070,11:56:48,11:56:48,7825,9,,,,2359.81,0
7471070,11:57:24,11:57:24,2218,10,,,,2577.69,0
7471070,11:57:39,11:57:39,2219,11,,,,2675.59,0
7471070,11:58:12,11:58:12,2220,12,,,,2829.78,0
7471070,11:58:42,11:58:42,2616,13,,,,3049.28,0
7471070,11:58:56,11:58:56,2617,14,,,,3140.84,0
7471070,11:59:24,11:59:24,2618,15,,,,3372.31,0
7471070,11:59:46,11:59:46,2619,16,,,,3490.34,0
7471070,12:00:19,12:00:19,2620,17,,,,3696.43,0
7471070,12:00:40,12:00:40,2621,18,,,,3837.32,0
7471070,12:01:16,12:01:16,2622,19,,,,4051.97,0
7471070,12:01:50,12:01:50,2623,20,,,,4310.81,0
7471070,12:02:25,12:02:25,2624,21,,,,4514.49,0
7471070,12:03:00,12:03:00,2625,22,,,,4733.87,
7471070,12:03:21,12:03:21,2626,23,,,,4847.49,0
7471070,12:03:43,12:03:43,2627,24,,,,5010.56,0
7471070,12:04:05,12:04:05,2628,25,,,,5163.97,0
7471070,12:04:31,12:04:31,2629,26,,,,5331.48,0
7471070,12:04:52,12:04:52,2630,27,,,,5487.94,0
7471070,12:05:06,12:05:06,2631,28,,,,5572.74,0
7471070,12:05:52,12:05:52,2632,29,,,,5840.26,0
7471070,12:06:20,12:06:20,2633,30,,,,6044.75,0
7471070,12:07:11,12:07:11,2634,31,,,,6206.82,0
7471070,12:07:39,12:07:39,2386,32,,,,6357.41,0
7471070,12:07:57,12:07:57,2341,33,,,,6458.59,0
7471070,12:09:24,12:09:24,2128,34,,,,7177.69,0
7471070,12:10:00,12:10:00,2129,35,,,,7392.19,
7471070,12:10:34,12:10:34,2130,36,,,,7601.99,0
7471070,12:11:16,12:11:16,2131,37,,,,7861.88,0
7471070,12:12:02,12:12:02,2132,38,,,,8091.84,0
7471070,12:12:21,12:12:21,2133,39,,,,8219.3,0
7471070,12:12:50,12:12:50,2134,40,,,,8392.88,0
7471070,12:13:09,12:13:09,160,41,,,,8466.61,0
7471070,12:16:00,12:16:00,10160,42,,,,9576.53,
7471070,12:17:59,12:17:59,162,43,,,,10623.7,0
7471070,12:18:27,12:18:27,2326,44,,,,10807.6,0
7471070,12:19:00,12:19:00,2327,45,,,,10986.83,
7471070,12:19:53,12:19:53,2671,46,,,,11454.96,0
7471070,12:20:25,12:20:25,2672,47,,,,11731.98,0
7471070,12:20:49,12:20:49,2673,48,,,,11908.15,0
7471070,12:21:08,12:21:08,2674,49,,,,12041.69,0
7471070,12:21:38,12:21:38,2675,50,,,,12224.47,0
7471070,12:21:54,12:21:54,2676,51,,,,12387.41,0
7471070,12:22:15,12:22:15,2677,52,,,,12556.38,0
7471070,12:23:01,12:23:01,2678,53,,,,12840.49,0
7471070,12:23:36,12:23:36,2547,54,,,,13028.36,0
7471070,12:24:06,12:24:06,2548,55,,,,13267.98,0
7471070,12:24:31,12:24:31,2549,56,,,,13481.67,0
7471070,12:25:00,12:25:00,2550,57,,,,13737.24,
7471070,12:26:03,12:26:03,2551,58,,,,13953.18,0
7471070,12:26:46,12:26:46,2552,59,,,,14131.6,0
7471070,12:28:15,12:28:15,2553,60,,,,14444.89,0
7471070,12:29:33,12:29:33,2554,61,,,,14640.88,0
7471070,12:30:58,12:30:58,2679,62,,,,14951.02,0
7471070,12:31:41,12:31:41,2680,63,,,,15062.17,0
7471070,12:33:17,12:33:17,2681,64,,,,15394.1,0
7471070,12:34:00,12:34:00,2542,65,,1,,15508.25,
7512070,13:51:00,13:51:00,9945,1,,,1,0,
7512070,13:52:33,13:52:33,2608,2,,,,800.54,0
7512070,13:52:56,13:52:56,8338,3,,,,950.98,0
7512070,13:53:36,13:53:36,3824,4,,,,1165.19,0
7512070,13:54:35,13:54:35,3825,5,,,,1545,0
7512070,13:55:10,13:55:10,3826,6,,,,1735.43,0
7512070,13:55:41,13:55:41,3827,7,,,,1909.17,0
7512070,13:56:20,13:56:20,3828,8,,,,2159.38,0
7512070,13:56:48,13:56:48,7825,9,,,,2359.81,0
7512070,13:57:24,13:57:24,2218,10,,,,2577.69,0
7512070,13:57:39,13:57:39,2219,11,,,,2675.59,0
7512070,13:58:12,13:58:12,2220,12,,,,2829.78,0
7512070,13:58:42,13:58:42,2616,13,,,,3049.28,0
7512070,13:58:56,13:58:56,2617,14,,,,3140.84,0
7512070,13:59:24,13:59:24,2618,15,,,,3372.31,0
7512070,13:59:46,13:59:46,2619,16,,,,3490.34,0
7512070,14:00:19,14:00:19,2620,17,,,,3696.43,0
7512070,14:00:40,14:00:40,2621,18,,,,3837.32,0
7512070,14:01:16,14:01:16,2622,19,,,,4051.97,0
7512070,14:01:50,14:01:50,2623,20,,,,4310.81,0
7512070,14:02:25,14:02:25,2624,21,,,,4514.49,0
7512070,14:03:00,14:03:00,2625,22,,,,4733.87,
7512070,14:03:21,14:03:21,2626,23,,,,4847.49,0
7512070,14:03:43,14:03:43,2627,24,,,,5010.56,0
7512070,14:04:05,14:04:05,2628,25,,,,5163.97,0
7512070,14:04:31,14:04:31,2629,26,,,,5331.48,0
7512070,14:04:52,14:04:52,2630,27,,,,5487.94,0
7512070,14:05:06,14:05:06,2631,28,,,,5572.74,0
7512070,14:05:52,14:05:52,2632,29,,,,5840.26,0
7512070,14:06:20,14:06:20,2633,30,,,,6044.75,0
7512070,14:07:11,14:07:11,2634,31,,,,6206.82,0
7512070,14:07:39,14:07:39,2386,32,,,,6357.41,0
7512070,14:07:57,14:07:57,2341,33,,,,6458.59,0
7512070,14:09:24,14:09:24,2128,34,,,,7177.69,0
7512070,14:10:00,14:10:00,2129,35,,,,7392.19,
7512070,14:10:34,14:10:34,2130,36,,,,7601.99,0
7512070,14:11:16,14:11:16,2131,37,,,,7861.88,0
7512070,14:12:02,14:12:02,2132,38,,,,8091.84,0
7512070,14:12:21,14:12:21,2133,39,,,,8219.3,0
7512070,14:12:50,14:12:50,2134,40,,,,8392.88,0
7512070,14:13:09,14:13:09,160,41,,,,8466.61,0
7512070,14:16:00,14:16:00,10160,42,,,,9576.53,
7512070,14:17:59,14:17:59,162,43,,,,10623.7,0
7512070,14:18:27,14:18:27,2326,44,,,,10807.6,0
7512070,14:19:00,14:19:00,2327,45,,,,10986.83,
7512070,14:19:53,14:19:53,2671,46,,,,11454.96,0
7512070,14:20:25,14:20:25,2672,47,,,,11731.98,0
7512070,14:20:49,14:20:49,2673,48,,,,11908.15,0
7512070,14:21:08,14:21:08,2674,49,,,,12041.69,0
7512070,14:21:38,14:21:38,2675,50,,,,12224.47,0
7512070,14:21:54,14:21:54,2676,51,,,,12387.41,0
7512070,14:22:15,14:22:15,2677,52,,,,12556.38,0
7512070,14:23:01,14:23:01,2678,53,,,,12840.49,0
7512070,14:23:36,14:23:36,2547,54,,,,13028.36,0
7512070,14:24:06,14:24:06,2548,55,,,,13267.98,0
7512070,14:24:31,14:24:31,2549,56,,,,13481.67,0
7512070,14:25:00,14:25:00,2550,57,,,,13737.24,
7512070,14:26:03,14:26:03,2551,58,,,,13953.18,0
7512070,14:26:46,14:26:46,2552,59,,,,14131.6,0
7512070,14:28:15,14:28:15,2553,60,,,,14444.89,0
7512070,14:29:33,14:29:33,2554,61,,,,14640.88,0
7512070,14:30:58,14:30:58,2679,62,,,,14951.02,0
7512070,14:31:41,14:31:41,2680,63,,,,15062.17,0
7512070,14:33:17,14:33:17,2681,64,,,,15394.1,0
7512070,14:34:00,14:34:00,2542,65,,1,,15508.25,
7861020,08:20:00,08:20:00,9945,1,,,1,0,
7861020,08:22:07,08:22:07,2608,2,,,,800.54,0
7861020,08:22:35,08:22:35,8338,3,,,,926.08,0
7861020,08:23:20,08:23:20,3824,4,,,,1131.3,0
7861020,08:24:40,08:24:40,3825,5,,,,1511.11,0
7861020,08:25:28,08:25:28,3826,6,,,,1701.54,0
7861020,08:26:10,08:26:10,3827,7,,,,1875.28,0
7861020,08:27:03,08:27:03,3828,8,,,,2125.49,0
7861020,08:27:38,08:27:38,7825,9,,,,2325.84,0
7861020,08:28:28,08:28:28,2218,10,,,,2543.72,0
7861020,08:28:48,08:28:48,2219,11,,,,2641.62,0
7861020,08:29:33,08:29:33,2220,12,,,,2795.81,0
7861020,08:30:11,08:30:11,2616,13,,,,3015.32,0
7861020,08:30:31,08:30:31,2617,14,,,,3106.88,0
7861020,08:31:09,08:31:09,2618,15,,,,3338.35,0
7861020,08:31:39,08:31:39,2619,16,,,,3456.38,0
7861020,08:32:24,08:32:24,2620,17,,,,3662.47,0
7861020,08:32:52,08:32:52,2621,18,,,,3803.36,0
7861020,08:33:39,08:33:39,2622,19,,,,4018.01,0
7861020,08:34:24,08:34:24,2623,20,,,,4276.85,0
7861020,08:35:12,08:35:12,2624,21,,,,4480.53,0
7861020,08:36:00,08:36:00,2625,22,,,,4699.92,
7861020,08:36:23,08:36:23,2626,23,,,,4813.46,0
7861020,08:36:49,08:36:49,2627,24,,,,4976.53,0
7861020,08:37:16,08:37:16,2628,25,,,,5129.94,0
7861020,08:37:42,08:37:42,2629,26,,,,5297.43,0
7861020,08:38:08,08:38:08,2630,27,,,,5453.89,0
7861020,08:38:24,08:38:24,2631,28,,,,5538.67,0
7861020,08:39:21,08:39:21,2632,29,,,,5806.19,0
7861020,08:39:55,08:39:55,2633,30,,,,6010.68,0
7861020,08:40:54,08:40:54,2634,31,,,,6172.62,0
7861020,08:41:25,08:41:25,2386,32,,,,6321.56,0
7861020,08:41:42,08:41:42,2341,33,,,,6407.22,0
7861020,08:43:26,08:43:26,2128,34,,,,7133.78,0
7861020,08:44:00,08:44:00,2129,35,,,,7346.08,
7861020,08:44:16,08:44:16,2130,36,,,,7534.09,0
7861020,08:44:36,08:44:36,2131,37,,,,7774.2,0
7861020,08:45:01,08:45:01,2132,38,,,,8004.2,0
7861020,08:45:12,08:45:12,2133,39,,,,8131.66,0
7861020,08:45:27,08:45:27,2134,40,,,,8305.24,0
7861020,08:45:34,08:45:34,160,41,,,,8379.16,0
7861020,08:47:00,08:47:00,10160,42,,,,9425.25,
7861020,08:52:05,08:52:05,162,43,,,,10455.37,0
7861020,08:52:46,08:52:46,2326,44,,,,10608.77,0
7861020,08:54:00,08:54:00,2327,45,,,,10805.78,
7861020,08:55:39,08:55:39,2671,46,,,,11237.84,0
7861020,08:56:51,08:56:51,2672,47,,,,11515.3,0
7861020,08:57:46,08:57:46,2673,48,,,,11691.47,0
7861020,08:58:31,08:58:31,2674,49,,,,11825.01,0
7861020,08:59:36,08:59:36,2675,50,,,,12007.78,0
7861020,09:00:14,09:00:14,2676,51,,,,12170.74,0
7861020,09:00:55,09:00:55,2677,52,,,,12339.73,0
7861020,09:02:42,09:02:42,2678,53,,,,12623.82,0
7861020,09:04:04,09:04:04,2679,54,,,,12938.44,0
7861020,09:04:45,09:04:45,2680,55,,,,13049.59,0
7861020,09:06:18,09:06:18,2681,56,,,,13381.52,0
7861020,09:07:00,09:07:00,2542,57,,1,,13495.67,
7861030,08:20:00,08:20:00,9945,1,,,1,0,
7861030,08:22:07,08:22:07,2608,2,,,,800.54,0
7861030,08:22:35,08:22:35,8338,3,,,,926.08,0
7861030,08:23:20,08:23:20,3824,4,,,,1131.3,0
7861030,08:24:40,08:24:40,3825,5,,,,1511.11,0
7861030,08:25:28,08:25:28,3826,6,,,,1701.54,0
7861030,08:26:10,08:26:10,3827,7,,,,1875.28,0
7861030,08:27:03,08:27:03,3828,8,,,,2125.49,0
7861030,08:27:38,08:27:38,7825,9,,,,2325.84,0
7861030,08:28:28,08:28:28,2218,10,,,,2543.72,0
7861030,08:28:48,08:28:48,2219,11,,,,2641.62,0
7861030,08:29:33,08:29:33,2220,12,,,,2795.81,0
7861030,08:30:11,08:30:11,2616,13,,,,3015.32,0
7861030,08:30:31,08:30:31,2617,14,,,,3106.88,0
7861030,08:31:09,08:31:09,2618,15,,,,3338.35,0
7861030,08:31:39,08:31:39,2619,16,,,,3456.38,0
7861030,08:32:24,08:32:24,2620,17,,,,3662.47,0
7861030,08:32:52,08:32:52,2621,18,,,,3803.36,0
7861030,08:33:39,08:33:39,2622,19,,,,4018.01,0
7861030,08:34:24,08:34:24,2623,20,,,,4276.85,0
7861030,08:35:12,08:35:12,2624,21,,,,4480.53,0
7861030,08:36:00,08:36:00,2625,22,,,,4699.92,
7861030,08:36:23,08:36:23,2626,23,,,,4813.46,0
7861030,08:36:49,08:36:49,2627,24,,,,4976.53,0
7861030,08:37:16,08:37:16,2628,25,,,,5129.94,0
7861030,08:37:42,08:37:42,2629,26,,,,5297.43,0
7861030,08:38:08,08:38:08,2630,27,,,,5453.89,0
7861030,08:38:24,08:38:24,2631,28,,,,5538.67,0
7861030,08:39:21,08:39:21,2632,29,,,,5806.19,0
7861030,08:39:55,08:39:55,2633,30,,,,6010.68,0
7861030,08:40:54,08:40:54,2634,31,,,,6172.62,0
7861030,08:41:25,08:41:25,2386,32,,,,6321.56,0
7861030,08:41:42,08:41:42,2341,33,,,,6407.22,0
7861030,08:43:26,08:43:26,2128,34,,,,7133.78,0
7861030,08:44:00,08:44:00,2129,35,,,,7346.08,
7861030,08:44:16,08:44:16,2130,36,,,,7534.09,0
7861030,08:44:36,08:44:36,2131,37,,,,7774.2,0
7861030,08:45:01,08:45:01,2132,38,,,,8004.2,0
7861030,08:45:12,08:45:12,2133,39,,,,8131.66,0
7861030,08:45:27,08:45:27,2134,40,,,,8305.24,0
7861030,08:45:34,08:45:34,160,41,,,,8379.16,0
7861030,08:47:00,08:47:00,10160,42,,,,9425.25,
7861030,08:52:05,08:52:05,162,43,,,,10455.37,0
7861030,08:52:46,08:52:46,2326,44,,,,10608.77,0
7861030,08:54:00,08:54:00,2327,45,,,,10805.78,
7861030,08:55:39,08:55:39,2671,46,,,,11237.84,0
7861030,08:56:51,08:56:51,2672,47,,,,11515.3,0
7861030,08:57:46,08:57:46,2673,48,,,,11691.47,0
7861030,08:58:31,08:58:31,2674,49,,,,11825.01,0
7861030,08:59:36,08:59:36,2675,50,,,,12007.78,0
7861030,09:00:14,09:00:14,2676,51,,,,12170.74,0
7861030,09:00:55,09:00:55,2677,52,,,,12339.73,0
7861030,09:02:42,09:02:42,2678,53,,,,12623.82,0
7861030,09:04:04,09:04:04,2679,54,,,,12938.44,0
7861030,09:04:45,09:04:45,2680,55,,,,13049.59,0
7861030,09:06:18,09:06:18,2681,56,,,,13381.52,0
7861030,09:07:00,09:07:00,2542,57,,1,,13495.67,
7861040,08:20:00,08:20:00,9945,1,,,1,0,
7861040,08:22:07,08:22:07,2608,2,,,,800.54,0
7861040,08:22:35,08:22:35,8338,3,,,,926.08,0
7861040,08:23:20,08:23:20,3824,4,,,,1131.3,0
7861040,08:24:40,08:24:40,3825,5,,,,1511.11,0
7861040,08:25:28,08:25:28,3826,6,,,,1701.54,0
7861040,08:26:10,08:26:10,3827,7,,,,1875.28,0
7861040,08:27:03,08:27:03,3828,8,,,,2125.49,0
7861040,08:27:38,08:27:38,7825,9,,,,2325.84,0
7861040,08:28:28,08:28:28,2218,10,,,,2543.72,0
7861040,08:28:48,08:28:48,2219,11,,,,2641.62,0
7861040,08:29:33,08:29:33,2220,12,,,,2795.81,0
7861040,08:30:11,08:30:11,2616,13,,,,3015.32,0
7861040,08:30:31,08:30:31,2617,14,,,,3106.88,0
7861040,08:31:09,08:31:09,2618,15,,,,3338.35,0
7861040,08:31:39,08:31:39,2619,16,,,,3456.38,0
7861040,08:32:24,08:32:24,2620,17,,,,3662.47,0
7861040,08:32:52,08:32:52,2621,18,,,,3803.36,0
7861040,08:33:39,08:33:39,2622,19,,,,4018.01,0
7861040,08:34:24,08:34:24,2623,20,,,,4276.85,0
7861040,08:35:12,08:35:12,2624,21,,,,4480.53,0
7861040,08:36:00,08:36:00,2625,22,,,,4699.92,
7861040,08:36:23,08:36:23,2626,23,,,,4813.46,0
7861040,08:36:49,08:36:49,2627,24,,,,4976.53,0
7861040,08:37:16,08:37:16,2628,25,,,,5129.94,0
7861040,08:37:42,08:37:42,2629,26,,,,5297.43,0
7861040,08:38:08,08:38:08,2630,27,,,,5453.89,0
7861040,08:38:24,08:38:24,2631,28,,,,5538.67,0
7861040,08:39:21,08:39:21,2632,29,,,,5806.19,0
7861040,08:39:55,08:39:55,2633,30,,,,6010.68,0
7861040,08:40:54,08:40:54,2634,31,,,,6172.62,0
7861040,08:41:25,08:41:25,2386,32,,,,6321.56,0
7861040,08:41:42,08:41:42,2341,33,,,,6407.22,0
7861040,08:43:26,08:43:26,2128,34,,,,7133.78,0
7861040,08:44:00,08:44:00,2129,35,,,,7346.08,
7861040,08:44:16,08:44:16,2130,36,,,,7534.09,0
7861040,08:44:36,08:44:36,2131,37,,,,7774.2,0
7861040,08:45:01,08:45:01,2132,38,,,,8004.2,0
7861040,08:45:12,08:45:12,2133,39,,,,8131.66,0
7861040,08:45:27,08:45:27,2134,40,,,,8305.24,0
7861040,08:45:34,08:45:34,160,41,,,,8379.16,0
7861040,08:47:00,08:47:00,10160,42,,,,9425.25,
7861040,08:52:05,08:52:05,162,43,,,,10455.37,0
7861040,08:52:46,08:52:46,2326,44,,,,10608.77,0
7861040,08:54:00,08:54:00,2327,45,,,,10805.78,
7861040,08:55:39,08:55:39,2671,46,,,,11237.84,0
7861040,08:56:51,08:56:51,2672,47,,,,11515.3,0
7861040,08:57:46,08:57:46,2673,48,,,,11691.47,0
7861040,08:58:31,08:58:31,2674,49,,,,11825.01,0
7861040,08:59:36,08:59:36,2675,50,,,,12007.78,0
7861040,09:00:14,09:00:14,2676,51,,,,12170.74,0
7861040,09:00:55,09:00:55,2677,52,,,,12339.73,0
7861040,09:02:42,09:02:42,2678,53,,,,12623.82,0
7861040,09:04:04,09:04:04,2679,54,,,,12938.44,0
7861040,09:04:45,09:04:45,2680,55,,,,13049.59,0
7861040,09:06:18,09:06:18,2681,56,,,,13381.52,0
7861040,09:07:00,09:07:00,2542,57,,1,,13495.67,
7861050,08:20:00,08:20:00,9945,1,,,1,0,
7861050,08:22:07,08:22:07,2608,2,,,,800.54,0
7861050,08:22:35,08:22:35,8338,3,,,,926.08,0
7861050,08:23:20,08:23:20,3824,4,,,,1131.3,0
7861050,08:24:40,08:24:40,3825,5,,,,1511.11,0
7861050,08:25:28,08:25:28,3826,6,,,,1701.54,0
7861050,08:26:10,08:26:10,3827,7,,,,1875.28,0
7861050,08:27:03,08:27:03,3828,8,,,,2125.49,0
7861050,08:27:38,08:27:38,7825,9,,,,2325.84,0
7861050,08:28:28,08:28:28,2218,10,,,,2543.72,0
7861050,08:28:48,08:28:48,2219,11,,,,2641.62,0
7861050,08:29:33,08:29:33,2220,12,,,,2795.81,0
7861050,08:30:11,08:30:11,2616,13,,,,3015.32,0
7861050,08:30:31,08:30:31,2617,14,,,,3106.88,0
7861050,08:31:09,08:31:09,2618,15,,,,3338.35,0
7861050,08:31:39,08:31:39,2619,16,,,,3456.38,0
7861050,08:32:24,08:32:24,2620,17,,,,3662.47,0
7861050,08:32:52,08:32:52,2621,18,,,,3803.36,0
7861050,08:33:39,08:33:39,2622,19,,,,4018.01,0
7861050,08:34:24,08:34:24,2623,20,,,,4276.85,0
7861050,08:35:12,08:35:12,2624,21,,,,4480.53,0
7861050,08:36:00,08:36:00,2625,22,,,,4699.92,
7861050,08:36:23,08:36:23,2626,23,,,,4813.46,0
7861050,08:36:49,08:36:49,2627,24,,,,4976.53,0
7861050,08:37:16,08:37:16,2628,25,,,,5129.94,0
7861050,08:37:42,08:37:42,2629,26,,,,5297.43,0
7861050,08:38:08,08:38:08,2630,27,,,,5453.89,0
7861050,08:38:24,08:38:24,2631,28,,,,5538.67,0
7861050,08:39:21,08:39:21,2632,29,,,,5806.19,0
7861050,08:39:55,08:39:55,2633,30,,,,6010.68,0
7861050,08:40:54,08:40:54,2634,31,,,,6172.62,0
7861050,08:41:25,08:41:25,2386,32,,,,6321.56,0
7861050,08:41:42,08:41:42,2341,33,,,,6407.22,0
7861050,08:43:26,08:43:26,2128,34,,,,7133.78,0
7861050,08:44:00,08:44:00,2129,35,,,,7346.08,
7861050,08:44:16,08:44:16,2130,36,,,,7534.09,0
7861050,08:44:36,08:44:36,2131,37,,,,7774.2,0
7861050,08:45:01,08:45:01,2132,38,,,,8004.2,0
7861050,08:45:12,08:45:12,2133,39,,,,8131.66,0
7861050,08:45:27,08:45:27,2134,40,,,,8305.24,0
7861050,08:45:34,08:45:34,160,41,,,,8379.16,0
7861050,08:47:00,08:47:00,10160,42,,,,9425.25,
7861050,08:52:05,08:52:05,162,43,,,,10455.37,0
7861050,08:52:46,08:52:46,2326,44,,,,10608.77,0
7861050,08:54:00,08:54:00,2327,45,,,,10805.78,
7861050,08:55:39,08:55:39,2671,46,,,,11237.84,0
7861050,08:56:51,08:56:51,2672,47,,,,11515.3,0
7861050,08:57:46,08:57:46,2673,48,,,,11691.47,0
7861050,08:58:31,08:58:31,2674,49,,,,11825.01,0
7861050,08:59:36,08:59:36,2675,50,,,,12007.78,0
7861050,09:00:14,09:00:14,2676,51,,,,12170.74,0
7861050,09:00:55,09:00:55,2677,52,,,,12339.73,0
7861050,09:02:42,09:02:42,2678,53,,,,12623.82,0
7861050,09:04:04,09:04:04,2679,54,,,,12938.44,0
7861050,09:04:45,09:04:45,2680,55,,,,13049.59,0
7861050,09:06:18,09:06:18,2681,56,,,,13381.52,0
7861050,09:07:00,09:07:00,2542,57,,1,,13495.67,
7861060,08:20:00,08:20:00,9945,1,,,1,0,
7861060,08:22:07,08:22:07,2608,2,,,,800.54,0
7861060,08:22:35,08:22:35,8338,3,,,,926.08,0
7861060,08:23:20,08:23:20,3824,4,,,,1131.3,0
7861060,08:24:40,08:24:40,3825,5,,,,1511.11,0
7861060,08:25:28,08:25:28,3826,6,,,,1701.54,0
7861060,08:26:10,08:26:10,3827,7,,,,1875.28,0
7861060,08:27:03,08:27:03,3828,8,,,,2125.49,0
7861060,08:27:38,08:27:38,7825,9,,,,2325.84,0
7861060,08:28:28,08:28:28,2218,10,,,,2543.72,0
7861060,08:28:48,08:28:48,2219,11,,,,2641.62,0
7861060,08:29:33,08:29:33,2220,12,,,,2795.81,0
7861060,08:30:11,08:30:11,2616,13,,,,3015.32,0
7861060,08:30:31,08:30:31,2617,14,,,,3106.88,0
7861060,08:31:09,08:31:09,2618,15,,,,3338.35,0
7861060,08:31:39,08:31:39,2619,16,,,,3456.38,0
7861060,08:32:24,08:32:24,2620,17,,,,3662.47,0
7861060,08:32:52,08:32:52,2621,18,,,,3803.36,0
7861060,08:33:39,08:33:39,2622,19,,,,4018.01,0
7861060,08:34:24,08:34:24,2623,20,,,,4276.85,0
7861060,08:35:12,08:35:12,2624,21,,,,4480.53,0
7861060,08:36:00,08:36:00,2625,22,,,,4699.92,
7861060,08:36:23,08:36:23,2626,23,,,,4813.46,0
7861060,08:36:49,08:36:49,2627,24,,,,4976.53,0
7861060,08:37:16,08:37:16,2628,25,,,,5129.94,0
7861060,08:37:42,08:37:42,2629,26,,,,5297.43,0
7861060,08:38:08,08:38:08,2630,27,,,,5453.89,0
7861060,08:38:24,08:38:24,2631,28,,,,5538.67,0
7861060,08:39:21,08:39:21,2632,29,,,,5806.19,0
7861060,08:39:55,08:39:55,2633,30,,,,6010.68,0
7861060,08:40:54,08:40:54,2634,31,,,,6172.62,0
7861060,08:41:25,08:41:25,2386,32,,,,6321.56,0
7861060,08:41:42,08:41:42,2341,33,,,,6407.22,0
7861060,08:43:26,08:43:26,2128,34,,,,7133.78,0
7861060,08:44:00,08:44:00,2129,35,,,,7346.08,
7861060,08:44:16,08:44:16,2130,36,,,,7534.09,0
7861060,08:44:36,08:44:36,2131,37,,,,7774.2,0
7861060,08:45:01,08:45:01,2132,38,,,,8004.2,0
7861060,08:45:12,08:45:12,2133,39,,,,8131.66,0
7861060,08:45:27,08:45:27,2134,40,,,,8305.24,0
7861060,08:45:34,08:45:34,160,41,,,,8379.16,0
7861060,08:47:00,08:47:00,10160,42,,,,9425.25,
7861060,08:52:05,08:52:05,162,43,,,,10455.37,0
7861060,08:52:46,08:52:46,2326,44,,,,10608.77,0
7861060,08:54:00,08:54:00,2327,45,,,,10805.78,
7861060,08:55:39,08:55:39,2671,46,,,,11237.84,0
7861060,08:56:51,08:56:51,2672,47,,,,11515.3,0
7861060,08:57:46,08:57:46,2673,48,,,,11691.47,0
7861060,08:58:31,08:58:31,2674,49,,,,11825.01,0
7861060,08:59:36,08:59:36,2675,50,,,,12007.78,0
7861060,09:00:14,09:00:14,2676,51,,,,12170.74,0
7861060,09:00:55,09:00:55,2677,52,,,,12339.73,0
7861060,09:02:42,09:02:42,2678,53,,,,12623.82,0
7861060,09:04:04,09:04:04,2679,54,,,,12938.44,0
7861060,09:04:45,09:04:45,2680,55,,,,13049.59,0
7861060,09:06:18,09:06:18,2681,56,,,,13381.52,0
7861060,09:07:00,09:07:00,2542,57,,1,,13495.67,
8026110,17:21:00,17:21:00,9945,1,,,1,0,
8026110,17:22:33,17:22:33,2608,2,,,,800.54,0
8026110,17:22:56,17:22:56,8338,3,,,,950.98,0
8026110,17:23:36,17:23:36,3824,4,,,,1165.19,0
8026110,17:24:35,17:24:35,3825,5,,,,1545,0
8026110,17:25:10,17:25:10,3826,6,,,,1735.43,0
8026110,17:25:41,17:25:41,3827,7,,,,1909.17,0
8026110,17:26:20,17:26:20,3828,8,,,,2159.38,0
8026110,17:26:48,17:26:48,7825,9,,,,2359.81,0
8026110,17:27:24,17:27:24,2218,10,,,,2577.69,0
8026110,17:27:39,17:27:39,2219,11,,,,2675.59,0
8026110,17:28:12,17:28:12,2220,12,,,,2829.78,0
8026110,17:28:42,17:28:42,2616,13,,,,3049.28,0
8026110,17:28:56,17:28:56,2617,14,,,,3140.84,0
8026110,17:29:24,17:29:24,2618,15,,,,3372.31,0
8026110,17:29:46,17:29:46,2619,16,,,,3490.34,0
8026110,17:30:19,17:30:19,2620,17,,,,3696.43,0
8026110,17:30:40,17:30:40,2621,18,,,,3837.32,0
8026110,17:31:16,17:31:16,2622,19,,,,4051.97,0
8026110,17:31:50,17:31:50,2623,20,,,,4310.81,0
8026110,17:32:25,17:32:25,2624,21,,,,4514.49,0
8026110,17:33:00,17:33:00,2625,22,,,,4733.87,
8026110,17:33:21,17:33:21,2626,23,,,,4847.49,0
8026110,17:33:43,17:33:43,2627,24,,,,5010.56,0
8026110,17:34:05,17:34:05,2628,25,,,,5163.97,0
8026110,17:34:31,17:34:31,2629,26,,,,5331.48,0
8026110,17:34:52,17:34:52,2630,27,,,,5487.94,0
8026110,17:35:06,17:35:06,2631,28,,,,5572.74,0
8026110,17:35:52,17:35:52,2632,29,,,,5840.26,0
8026110,17:36:20,17:36:20,2633,30,,,,6044.75,0
8026110,17:37:11,17:37:11,2634,31,,,,6206.82,0
8026110,17:37:39,17:37:39,2386,32,,,,6357.41,0
8026110,17:37:57,17:37:57,2341,33,,,,6458.59,0
8026110,17:39:24,17:39:24,2128,34,,,,7177.69,0
8026110,17:40:00,17:40:00,2129,35,,,,7392.19,
8026110,17:40:34,17:40:34,2130,36,,,,7601.99,0
8026110,17:41:16,17:41:16,2131,37,,,,7861.88,0
8026110,17:42:02,17:42:02,2132,38,,,,8091.84,0
8026110,17:42:21,17:42:21,2133,39,,,,8219.3,0
8026110,17:42:50,17:42:50,2134,40,,,,8392.88,0
8026110,17:43:09,17:43:09,160,41,,,,8466.61,0
8026110,17:46:00,17:46:00,10160,42,,,,9576.53,
8026110,17:47:59,17:47:59,162,43,,,,10623.7,0
8026110,17:48:27,17:48:27,2326,44,,,,10807.6,0
8026110,17:49:00,17:49:00,2327,45,,,,10986.83,
8026110,17:49:53,17:49:53,2671,46,,,,11454.96,0
8026110,17:50:25,17:50:25,2672,47,,,,11731.98,0
8026110,17:50:49,17:50:49,2673,48,,,,11908.15,0
8026110,17:51:08,17:51:08,2674,49,,,,12041.69,0
8026110,17:51:38,17:51:38,2675,50,,,,12224.47,0
8026110,17:51:54,17:51:54,2676,51,,,,12387.41,0
8026110,17:52:15,17:52:15,2677,52,,,,12556.38,0
8026110,17:53:01,17:53:01,2678,53,,,,12840.49,0
8026110,17:53:36,17:53:36,2547,54,,,,13028.36,0
8026110,17:54:06,17:54:06,2548,55,,,,13267.98,0
8026110,17:54:31,17:54:31,2549,56,,,,13481.67,0
8026110,17:55:00,17:55:00,2550,57,,,,13737.24,
8026110,17:56:03,17:56:03,2551,58,,,,13953.18,0
8026110,17:56:46,17:56:46,2552,59,,,,14131.6,0
8026110,17:58:15,17:58:15,2553,60,,,,14444.89,0
8026110,17:59:33,17:59:33,2554,61,,,,14640.88,0
8026110,18:00:58,18:00:58,2679,62,,,,14951.02,0
8026110,18:01:41,18:01:41,2680,63,,,,15062.17,0
8026110,18:03:17,18:03:17,2681,64,,,,15394.1,0
8026110,18:04:00,18:04:00,2542,65,,1,,15508.25,
8206100,21:48:00,21:48:00,9945,1,,,1,0,
8206100,21:49:18,21:49:18,2608,2,,,,800.54,0
8206100,21:49:36,21:49:36,8338,3,,,,950.98,0
8206100,21:50:10,21:50:10,3824,4,,,,1165.19,0
8206100,21:50:59,21:50:59,3825,5,,,,1545,0
8206100,21:51:28,21:51:28,3826,6,,,,1735.43,0
8206100,21:51:54,21:51:54,3827,7,,,,1909.17,0
8206100,21:52:27,21:52:27,3828,8,,,,2159.38,0
8206100,21:52:50,21:52:50,7825,9,,,,2359.81,0
8206100,21:53:20,21:53:20,2218,10,,,,2577.69,0
8206100,21:53:32,21:53:32,2219,11,,,,2675.59,0
8206100,21:54:00,21:54:00,2220,12,,,,2829.78,0
8206100,21:54:25,21:54:25,2616,13,,,,3049.28,0
8206100,21:54:37,21:54:37,2617,14,,,,3140.84,0
8206100,21:55:00,21:55:00,2618,15,,,,3372.31,0
8206100,21:55:18,21:55:18,2619,16,,,,3490.34,0
8206100,21:55:46,21:55:46,2620,17,,,,3696.43,0
8206100,21:56:03,21:56:03,2621,18,,,,3837.32,0
8206100,21:56:34,21:56:34,2622,19,,,,4051.97,0
8206100,21:57:01,21:57:01,2623,20,,,,4310.81,0
8206100,21:57:30,21:57:30,2624,21,,,,4514.49,0
8206100,21:58:00,21:58:00,2625,22,,,,4733.87,
8206100,21:58:21,21:58:21,2626,23,,,,4847.49,0
8206100,21:58:43,21:58:43,2627,24,,,,5010.56,0
8206100,21:59:05,21:59:05,2628,25,,,,5163.97,0
8206100,21:59:31,21:59:31,2629,26,,,,5331.48,0
8206100,21:59:52,21:59:52,2630,27,,,,5487.94,0
8206100,22:00:06,22:00:06,2631,28,,,,5572.74,0
8206100,22:00:52,22:00:52,2632,29,,,,5840.26,0
8206100,22:01:20,22:01:20,2633,30,,,,6044.75,0
8206100,22:02:11,22:02:11,2634,31,,,,6206.82,0
8206100,22:02:39,22:02:39,2386,32,,,,6357.41,0
8206100,22:02:57,22:02:57,2341,33,,,,6458.59,0
8206100,22:04:24,22:04:24,2128,34,,,,7177.69,0
8206100,22:05:00,22:05:00,2129,35,,,,7392.19,
8206100,22:05:11,22:05:11,2130,36,,,,7601.99,0
8206100,22:05:25,22:05:25,2131,37,,,,7861.88,0
8206100,22:05:40,22:05:40,2132,38,,,,8091.84,0
8206100,22:05:47,22:05:47,2133,39,,,,8219.3,0
8206100,22:05:56,22:05:56,2134,40,,,,8392.88,0
8206100,22:06:03,22:06:03,160,41,,,,8466.61,0
8206100,22:07:00,22:07:00,10160,42,,,,9576.53,
8206100,22:11:38,22:11:38,162,43,,,,10623.7,0
8206100,22:12:43,22:12:43,2326,44,,,,10807.6,0
8206100,22:14:00,22:14:00,2327,45,,,,10986.83,
8206100,22:14:53,22:14:53,2671,46,,,,11454.96,0
8206100,22:15:25,22:15:25,2672,47,,,,11731.98,0
8206100,22:15:49,22:15:49,2673,48,,,,11908.15,0
8206100,22:16:08,22:16:08,2674,49,,,,12041.69,0
8206100,22:16:38,22:16:38,2675,50,,,,12224.47,0
8206100,22:16:54,22:16:54,2676,51,,,,12387.41,0
8206100,22:17:15,22:17:15,2677,52,,,,12556.38,0
8206100,22:18:01,22:18:01,2678,53,,,,12840.49,0
8206100,22:18:36,22:18:36,2547,54,,,,13028.36,0
8206100,22:19:06,22:19:06,2548,55,,,,13267.98,0
8206100,22:19:31,22:19:31,2549,56,,,,13481.67,0
8206100,22:20:00,22:20:00,2550,57,,,,13737.24,
8206100,22:20:49,22:20:49,2551,58,,,,13953.18,0
8206100,22:21:22,22:21:22,2552,59,,,,14131.6,0
8206100,22:22:31,22:22:31,2553,60,,,,14444.89,0
8206100,22:23:32,22:23:32,2554,61,,,,14640.88,0
8206100,22:24:39,22:24:39,2679,62,,,,14951.02,0
8206100,22:25:12,22:25:12,2680,63,,,,15062.17,0
8206100,22:26:26,22:26:26,2681,64,,,,15394.1,0
8206100,22:27:00,22:27:00,2542,65,,1,,15508.25,
8514100,08:50:00,08:50:00,9945,1,,,1,0,
8514100,08:52:07,08:52:07,2608,2,,,,800.54,0
8514100,08:52:35,08:52:35,8338,3,,,,926.08,0
8514100,08:53:20,08:53:20,3824,4,,,,1131.3,0
8514100,08:54:40,08:54:40,3825,5,,,,1511.11,0
8514100,08:55:28,08:55:28,3826,6,,,,1701.54,0
8514100,08:56:10,08:56:10,3827,7,,,,1875.28,0
8514100,08:57:03,08:57:03,3828,8,,,,2125.49,0
8514100,08:57:38,08:57:38,7825,9,,,,2325.84,0
8514100,08:58:28,08:58:28,2218,10,,,,2543.72,0
8514100,08:58:48,08:58:48,2219,11,,,,2641.62,0
8514100,08:59:33,08:59:33,2220,12,,,,2795.81,0
8514100,09:00:11,09:00:11,2616,13,,,,3015.32,0
8514100,09:00:31,09:00:31,2617,14,,,,3106.88,0
8514100,09:01:09,09:01:09,2618,15,,,,3338.35,0
8514100,09:01:39,09:01:39,2619,16,,,,3456.38,0
8514100,09:02:24,09:02:24,2620,17,,,,3662.47,0
8514100,09:02:52,09:02:52,2621,18,,,,3803.36,0
8514100,09:03:39,09:03:39,2622,19,,,,4018.01,0
8514100,09:04:24,09:04:24,2623,20,,,,4276.85,0
8514100,09:05:12,09:05:12,2624,21,,,,4480.53,0
8514100,09:06:00,09:06:00,2625,22,,,,4699.92,
8514100,09:06:23,09:06:23,2626,23,,,,4813.46,0
8514100,09:06:49,09:06:49,2627,24,,,,4976.53,0
8514100,09:07:16,09:07:16,2628,25,,,,5129.94,0
8514100,09:07:42,09:07:42,2629,26,,,,5297.43,0
8514100,09:08:08,09:08:08,2630,27,,,,5453.89,0
8514100,09:08:24,09:08:24,2631,28,,,,5538.67,0
8514100,09:09:21,09:09:21,2632,29,,,,5806.19,0
8514100,09:09:55,09:09:55,2633,30,,,,6010.68,0
8514100,09:10:54,09:10:54,2634,31,,,,6172.62,0
8514100,09:11:25,09:11:25,2386,32,,,,6321.56,0
8514100,09:11:42,09:11:42,2341,33,,,,6407.22,0
8514100,09:13:26,09:13:26,2128,34,,,,7133.78,0
8514100,09:14:00,09:14:00,2129,35,,,,7346.08,
8514100,09:14:16,09:14:16,2130,36,,,,7534.09,0
8514100,09:14:36,09:14:36,2131,37,,,,7774.2,0
8514100,09:15:01,09:15:01,2132,38,,,,8004.2,0
8514100,09:15:12,09:15:12,2133,39,,,,8131.66,0
8514100,09:15:27,09:15:27,2134,40,,,,8305.24,0
8514100,09:15:34,09:15:34,160,41,,,,8379.16,0
8514100,09:17:00,09:17:00,10160,42,,,,9425.25,
8514100,09:22:05,09:22:05,162,43,,,,10455.37,0
8514100,09:22:46,09:22:46,2326,44,,,,10608.77,0
8514100,09:24:00,09:24:00,2327,45,,,,10805.78,
8514100,09:25:39,09:25:39,2671,46,,,,11237.84,0
8514100,09:26:51,09:26:51,2672,47,,,,11515.3,0
8514100,09:27:46,09:27:46,2673,48,,,,11691.47,0
8514100,09:28:31,09:28:31,2674,49,,,,11825.01,0
8514100,09:29:36,09:29:36,2675,50,,,,12007.78,0
8514100,09:30:14,09:30:14,2676,51,,,,12170.74,0
8514100,09:30:55,09:30:55,2677,52,,,,12339.73,0
8514100,09:32:42,09:32:42,2678,53,,,,12623.82,0
8514100,09:34:04,09:34:04,2679,54,,,,12938.44,0
8514100,09:34:45,09:34:45,2680,55,,,,13049.59,0
8514100,09:36:18,09:36:18,2681,56,,,,13381.52,0
8514100,09:37:00,09:37:00,2542,57,,1,,13495.67,
8642020,09:48:00,09:48:00,9945,1,,,1,0,
8642020,09:49:41,09:49:41,2608,2,,,,800.54,0
8642020,09:50:05,09:50:05,8338,3,,,,950.98,0
8642020,09:50:49,09:50:49,3824,4,,,,1165.19,0
8642020,09:51:53,09:51:53,3825,5,,,,1545,0
8642020,09:52:31,09:52:31,3826,6,,,,1735.43,0
8642020,09:53:05,09:53:05,3827,7,,,,1909.17,0
8642020,09:53:47,09:53:47,3828,8,,,,2159.38,0
8642020,09:54:17,09:54:17,7825,9,,,,2359.81,0
8642020,09:54:56,09:54:56,2218,10,,,,2577.69,0
8642020,09:55:12,09:55:12,2219,11,,,,2675.59,0
8642020,09:55:48,09:55:48,2220,12,,,,2829.78,0
8642020,09:56:20,09:56:20,2616,13,,,,3049.28,0
8642020,09:56:36,09:56:36,2617,14,,,,3140.84,0
8642020,09:57:06,09:57:06,2618,15,,,,3372.31,0
8642020,09:57:30,09:57:30,2619,16,,,,3490.34,0
8642020,09:58:06,09:58:06,2620,17,,,,3696.43,0
8642020,09:58:28,09:58:28,2621,18,,,,3837.32,0
8642020,09:59:08,09:59:08,2622,19,,,,4051.97,0
8642020,09:59:44,09:59:44,2623,20,,,,4310.81,0
8642020,10:00:22,10:00:22,2624,21,,,,4514.49,0
8642020,10:01:00,10:01:00,2625,22,,,,4733.87,
8642020,10:01:28,10:01:28,2626,23,,,,4847.49,0
8642020,10:01:56,10:01:56,2627,24,,,,5010.56,0
8642020,10:02:24,10:02:24,2628,25,,,,5163.97,0
8642020,10:02:57,10:02:57,2629,26,,,,5331.48,0
8642020,10:03:25,10:03:25,2630,27,,,,5487.94,0
8642020,10:03:43,10:03:43,2631,28,,,,5572.74,0
8642020,10:04:41,10:04:41,2632,29,,,,5840.26,0
8642020,10:05:17,10:05:17,2633,30,,,,6044.75,0
8642020,10:06:23,10:06:23,2634,31,,,,6206.82,0
8642020,10:06:59,10:06:59,2386,32,,,,6357.41,0
8642020,10:07:22,10:07:22,2341,33,,,,6458.59,0
8642020,10:09:14,10:09:14,2128,34,,,,7177.69,0
8642020,10:10:00,10:10:00,2129,35,,,,7392.19,
8642020,10:10:17,10:10:17,2130,36,,,,7601.99,0
8642020,10:10:38,10:10:38,2131,37,,,,7861.88,0
8642020,10:11:01,10:11:01,2132,38,,,,8091.84,0
8642020,10:11:10,10:11:10,2133,39,,,,8219.3,0
8642020,10:11:25,10:11:25,2134,40,,,,8392.88,0
8642020,10:11:34,10:11:34,160,41,,,,8466.61,0
8642020,10:13:00,10:13:00,10160,42,,,,9576.53,
8642020,10:18:58,10:18:58,162,43,,,,10623.7,0
8642020,10:20:21,10:20:21,2326,44,,,,10807.6,0
8642020,10:22:00,10:22:00,2327,45,,,,10986.83,
8642020,10:23:02,10:23:02,2671,46,,,,11454.96,0
8642020,10:23:39,10:23:39,2672,47,,,,11731.98,0
8642020,10:24:07,10:24:07,2673,48,,,,11908.15,0
8642020,10:24:29,10:24:29,2674,49,,,,12041.69,0
8642020,10:25:04,10:25:04,2675,50,,,,12224.47,0
8642020,10:25:23,10:25:23,2676,51,,,,12387.41,0
8642020,10:25:48,10:25:48,2677,52,,,,12556.38,0
8642020,10:26:42,10:26:42,2678,53,,,,12840.49,0
8642020,10:27:22,10:27:22,2547,54,,,,13028.36,0
8642020,10:27:57,10:27:57,2548,55,,,,13267.98,0
8642020,10:28:26,10:28:26,2549,56,,,,13481.67,0
8642020,10:29:00,10:29:00,2550,57,,,,13737.24,
8642020,10:29:56,10:29:56,2551,58,,,,13953.18,0
8642020,10:30:34,10:30:34,2552,59,,,,14131.6,0
8642020,10:31:53,10:31:53,2553,60,,,,14444.89,0
8642020,10:33:03,10:33:03,2554,61,,,,14640.88,0
8642020,10:34:18,10:34:18,2679,62,,,,14951.02,0
8642020,10:34:56,10:34:56,2680,63,,,,15062.17,0
8642020,10:36:22,10:36:22,2681,64,,,,15394.1,0
8642020,10:37:00,10:37:00,2542,65,,1,,15508.25,
8642030,09:48:00,09:48:00,9945,1,,,1,0,
8642030,09:49:41,09:49:41,2608,2,,,,800.54,0
8642030,09:50:05,09:50:05,8338,3,,,,950.98,0
8642030,09:50:49,09:50:49,3824,4,,,,1165.19,0
8642030,09:51:53,09:51:53,3825,5,,,,1545,0
8642030,09:52:31,09:52:31,3826,6,,,,1735.43,0
8642030,09:53:05,09:53:05,3827,7,,,,1909.17,0
8642030,09:53:47,09:53:47,3828,8,,,,2159.38,0
8642030,09:54:17,09:54:17,7825,9,,,,2359.81,0
8642030,09:54:56,09:54:56,2218,10,,,,2577.69,0
8642030,09:55:12,09:55:12,2219,11,,,,2675.59,0
8642030,09:55:48,09:55:48,2220,12,,,,2829.78,0
8642030,09:56:20,09:56:20,2616,13,,,,3049.28,0
8642030,09:56:36,09:56:36,2617,14,,,,3140.84,0
8642030,09:57:06,09:57:06,2618,15,,,,3372.31,0
8642030,09:57:30,09:57:30,2619,16,,,,3490.34,0
8642030,09:58:06,09:58:06,2620,17,,,,3696.43,0
8642030,09:58:28,09:58:28,2621,18,,,,3837.32,0
8642030,09:59:08,09:59:08,2622,19,,,,4051.97,0
8642030,09:59:44,09:59:44,2623,20,,,,4310.81,0
8642030,10:00:22,10:00:22,2624,21,,,,4514.49,0
8642030,10:01:00,10:01:00,2625,22,,,,4733.87,
8642030,10:01:28,10:01:28,2626,23,,,,4847.49,0
8642030,10:01:56,10:01:56,2627,24,,,,5010.56,0
8642030,10:02:24,10:02:24,2628,25,,,,5163.97,0
8642030,10:02:57,10:02:57,2629,26,,,,5331.48,0
8642030,10:03:25,10:03:25,2630,27,,,,5487.94,0
8642030,10:03:43,10:03:43,2631,28,,,,5572.74,0
8642030,10:04:41,10:04:41,2632,29,,,,5840.26,0
8642030,10:05:17,10:05:17,2633,30,,,,6044.75,0
8642030,10:06:23,10:06:23,2634,31,,,,6206.82,0
8642030,10:06:59,10:06:59,2386,32,,,,6357.41,0
8642030,10:07:22,10:07:22,2341,33,,,,6458.59,0
8642030,10:09:14,10:09:14,2128,34,,,,7177.69,0
8642030,10:10:00,10:10:00,2129,35,,,,7392.19,
8642030,10:10:17,10:10:17,2130,36,,,,7601.99,0
8642030,10:10:38,10:10:38,2131,37,,,,7861.88,0
8642030,10:11:01,10:11:01,2132,38,,,,8091.84,0
8642030,10:11:10,10:11:10,2133,39,,,,8219.3,0
8642030,10:11:25,10:11:25,2134,40,,,,8392.88,0
8642030,10:11:34,10:11:34,160,41,,,,8466.61,0
8642030,10:13:00,10:13:00,10160,42,,,,9576.53,
8642030,10:18:58,10:18:58,162,43,,,,10623.7,0
8642030,10:20:21,10:20:21,2326,44,,,,10807.6,0
8642030,10:22:00,10:22:00,2327,45,,,,10986.83,
8642030,10:23:02,10:23:02,2671,46,,,,11454.96,0
8642030,10:23:39,10:23:39,2672,47,,,,11731.98,0
8642030,10:24:07,10:24:07,2673,48,,,,11908.15,0
8642030,10:24:29,10:24:29,2674,49,,,,12041.69,0
8642030,10:25:04,10:25:04,2675,50,,,,12224.47,0
8642030,10:25:23,10:25:23,2676,51,,,,12387.41,0
8642030,10:25:48,10:25:48,2677,52,,,,12556.38,0
8642030,10:26:42,10:26:42,2678,53,,,,12840.49,0
8642030,10:27:22,10:27:22,2547,54,,,,13028.36,0
8642030,10:27:57,10:27:57,2548,55,,,,13267.98,0
8642030,10:28:26,10:28:26,2549,56,,,,13481.67,0
8642030,10:29:00,10:29:00,2550,57,,,,13737.24,
8642030,10:29:56,10:29:56,2551,58,,,,13953.18,0
8642030,10:30:34,10:30:34,2552,59,,,,14131.6,0
8642030,10:31:53,10:31:53,2553,60,,,,14444.89,0
8642030,10:33:03,10:33:03,2554,61,,,,14640.88,0
8642030,10:34:18,10:34:18,2679,62,,,,14951.02,0
8642030,10:34:56,10:34:56,2680,63,,,,15062.17,0
8642030,10:36:22,10:36:22,2681,64,,,,15394.1,0
8642030,10:37:00,10:37:00,2542,65,,1,,15508.25,
8642040,09:48:00,09:48:00,9945,1,,,1,0,
8642040,09:49:41,09:49:41,2608,2,,,,800.54,0
8642040,09:50:05,09:50:05,8338,3,,,,950.98,0
8642040,09:50:49,09:50:49,3824,4,,,,1165.19,0
8642040,09:51:53,09:51:53,3825,5,,,,1545,0
8642040,09:52:31,09:52:31,3826,6,,,,1735.43,0
8642040,09:53:05,09:53:05,3827,7,,,,1909.17,0
8642040,09:53:47,09:53:47,3828,8,,,,2159.38,0
8642040,09:54:17,09:54:17,7825,9,,,,2359.81,0
8642040,09:54:56,09:54:56,2218,10,,,,2577.69,0
8642040,09:55:12,09:55:12,2219,11,,,,2675.59,0
8642040,09:55:48,09:55:48,2220,12,,,,2829.78,0
8642040,09:56:20,09:56:20,2616,13,,,,3049.28,0
8642040,09:56:36,09:56:36,2617,14,,,,3140.84,0
8642040,09:57:06,09:57:06,2618,15,,,,3372.31,0
8642040,09:57:30,09:57:30,2619,16,,,,3490.34,0
8642040,09:58:06,09:58:06,2620,17,,,,3696.43,0
8642040,09:58:28,09:58:28,2621,18,,,,3837.32,0
8642040,09:59:08,09:59:08,2622,19,,,,4051.97,0
8642040,09:59:44,09:59:44,2623,20,,,,4310.81,0
8642040,10:00:22,10:00:22,2624,21,,,,4514.49,0
8642040,10:01:00,10:01:00,2625,22,,,,4733.87,
8642040,10:01:28,10:01:28,2626,23,,,,4847.49,0
8642040,10:01:56,10:01:56,2627,24,,,,5010.56,0
8642040,10:02:24,10:02:24,2628,25,,,,5163.97,0
8642040,10:02:57,10:02:57,2629,26,,,,5331.48,0
8642040,10:03:25,10:03:25,2630,27,,,,5487.94,0
8642040,10:03:43,10:03:43,2631,28,,,,5572.74,0
8642040,10:04:41,10:04:41,2632,29,,,,5840.26,0
8642040,10:05:17,10:05:17,2633,30,,,,6044.75,0
8642040,10:06:23,10:06:23,2634,31,,,,6206.82,0
8642040,10:06:59,10:06:59,2386,32,,,,6357.41,0
8642040,10:07:22,10:07:22,2341,33,,,,6458.59,0
8642040,10:09:14,10:09:14,2128,34,,,,7177.69,0
8642040,10:10:00,10:10:00,2129,35,,,,7392.19,
8642040,10:10:17,10:10:17,2130,36,,,,7601.99,0
8642040,10:10:38,10:10:38,2131,37,,,,7861.88,0
8642040,10:11:01,10:11:01,2132,38,,,,8091.84,0
8642040,10:11:10,10:11:10,2133,39,,,,8219.3,0
8642040,10:11:25,10:11:25,2134,40,,,,8392.88,0
8642040,10:11:34,10:11:34,160,41,,,,8466.61,0
8642040,10:13:00,10:13:00,10160,42,,,,9576.53,
8642040,10:18:58,10:18:58,162,43,,,,10623.7,0
8642040,10:20:21,10:20:21,2326,44,,,,10807.6,0
8642040,10:22:00,10:22:00,2327,45,,,,10986.83,
8642040,10:23:02,10:23:02,2671,46,,,,11454.96,0
8642040,10:23:39,10:23:39,2672,47,,,,11731.98,0
8642040,10:24:07,10:24:07,2673,48,,,,11908.15,0
8642040,10:24:29,10:24:29,2674,49,,,,12041.69,0
8642040,10:25:04,10:25:04,2675,50,,,,12224.47,0
8642040,10:25:23,10:25:23,2676,51,,,,12387.41,0
8642040,10:25:48,10:25:48,2677,52,,,,12556.38,0
8642040,10:26:42,10:26:42,2678,53,,,,12840.49,0
8642040,10:27:22,10:27:22,2547,54,,,,13028.36,0
8642040,10:27:57,10:27:57,2548,55,,,,13267.98,0
8642040,10:28:26,10:28:26,2549,56,,,,13481.67,0
8642040,10:29:00,10:29:00,2550,57,,,,13737.24,
8642040,10:29:56,10:29:56,2551,58,,,,13953.18,0
8642040,10:30:34,10:30:34,2552,59,,,,14131.6,0
8642040,10:31:53,10:31:53,2553,60,,,,14444.89,0
8642040,10:33:03,10:33:03,2554,61,,,,14640.88,0
8642040,10:34:18,10:34:18,2679,62,,,,14951.02,0
8642040,10:34:56,10:34:56,2680,63,,,,15062.17,0
8642040,10:36:22,10:36:22,2681,64,,,,15394.1,0
8642040,10:37:00,10:37:00,2542,65,,1,,15508.25,
8642050,09:48:00,09:48:00,9945,1,,,1,0,
8642050,09:49:41,09:49:41,2608,2,,,,800.54,0
8642050,09:50:05,09:50:05,8338,3,,,,950.98,0
8642050,09:50:49,09:50:49,3824,4,,,,1165.19,0
8642050,09:51:53,09:51:53,3825,5,,,,1545,0
8642050,09:52:31,09:52:31,3826,6,,,,1735.43,0
8642050,09:53:05,09:53:05,3827,7,,,,1909.17,0
8642050,09:53:47,09:53:47,3828,8,,,,2159.38,0
8642050,09:54:17,09:54:17,7825,9,,,,2359.81,0
8642050,09:54:56,09:54:56,2218,10,,,,2577.69,0
8642050,09:55:12,09:55:12,2219,11,,,,2675.59,0
8642050,09:55:48,09:55:48,2220,12,,,,2829.78,0
8642050,09:56:20,09:56:20,2616,13,,,,3049.28,0
8642050,09:56:36,09:56:36,2617,14,,,,3140.84,0
8642050,09:57:06,09:57:06,2618,15,,,,3372.31,0
8642050,09:57:30,09:57:30,2619,16,,,,3490.34,0
8642050,09:58:06,09:58:06,2620,17,,,,3696.43,0
8642050,09:58:28,09:58:28,2621,18,,,,3837.32,0
8642050,09:59:08,09:59:08,2622,19,,,,4051.97,0
8642050,09:59:44,09:59:44,2623,20,,,,4310.81,0
8642050,10:00:22,10:00:22,2624,21,,,,4514.49,0
8642050,10:01:00,10:01:00,2625,22,,,,4733.87,
8642050,10:01:28,10:01:28,2626,23,,,,4847.49,0
8642050,10:01:56,10:01:56,2627,24,,,,5010.56,0
8642050,10:02:24,10:02:24,2628,25,,,,5163.97,0
8642050,10:02:57,10:02:57,2629,26,,,,5331.48,0
8642050,10:03:25,10:03:25,2630,27,,,,5487.94,0
8642050,10:03:43,10:03:43,2631,28,,,,5572.74,0
8642050,10:04:41,10:04:41,2632,29,,,,5840.26,0
8642050,10:05:17,10:05:17,2633,30,,,,6044.75,0
8642050,10:06:23,10:06:23,2634,31,,,,6206.82,0
8642050,10:06:59,10:06:59,2386,32,,,,6357.41,0
8642050,10:07:22,10:07:22,2341,33,,,,6458.59,0
8642050,10:09:14,10:09:14,2128,34,,,,7177.69,0
8642050,10:10:00,10:10:00,2129,35,,,,7392.19,
8642050,10:10:17,10:10:17,2130,36,,,,7601.99,0
8642050,10:10:38,10:10:38,2131,37,,,,7861.88,0
8642050,10:11:01,10:11:01,2132,38,,,,8091.84,0
8642050,10:11:10,10:11:10,2133,39,,,,8219.3,0
8642050,10:11:25,10:11:25,2134,40,,,,8392.88,0
8642050,10:11:34,10:11:34,160,41,,,,8466.61,0
8642050,10:13:00,10:13:00,10160,42,,,,9576.53,
8642050,10:18:58,10:18:58,162,43,,,,10623.7,0
8642050,10:20:21,10:20:21,2326,44,,,,10807.6,0
8642050,10:22:00,10:22:00,2327,45,,,,10986.83,
8642050,10:23:02,10:23:02,2671,46,,,,11454.96,0
8642050,10:23:39,10:23:39,2672,47,,,,11731.98,0
8642050,10:24:07,10:24:07,2673,48,,,,11908.15,0
8642050,10:24:29,10:24:29,2674,49,,,,12041.69,0
8642050,10:25:04,10:25:04,2675,50,,,,12224.47,0
8642050,10:25:23,10:25:23,2676,51,,,,12387.41,0
8642050,10:25:48,10:25:48,2677,52,,,,12556.38,0
8642050,10:26:42,10:26:42,2678,53,,,,12840.49,0
8642050,10:27:22,10:27:22,2547,54,,,,13028.36,0
8642050,10:27:57,10:27:57,2548,55,,,,13267.98,0
8642050,10:28:26,10:28:26,2549,56,,,,13481.67,0
8642050,10:29:00,10:29:00,2550,57,,,,13737.24,
8642050,10:29:56,10:29:56,2551,58,,,,13953.18,0
8642050,10:30:34,10:30:34,2552,59,,,,14131.6,0
8642050,10:31:53,10:31:53,2553,60,,,,14444.89,0
8642050,10:33:03,10:33:03,2554,61,,,,14640.88,0
8642050,10:34:18,10:34:18,2679,62,,,,14951.02,0
8642050,10:34:56,10:34:56,2680,63,,,,15062.17,0
8642050,10:36:22,10:36:22,2681,64,,,,15394.1,0
8642050,10:37:00,10:37:00,2542,65,,1,,15508.25,
8642060,09:48:00,09:48:00,9945,1,,,1,0,
8642060,09:49:41,09:49:41,2608,2,,,,800.54,0
8642060,09:50:05,09:50:05,8338,3,,,,950.98,0
8642060,09:50:49,09:50:49,3824,4,,,,1165.19,0
8642060,09:51:53,09:51:53,3825,5,,,,1545,0
8642060,09:52:31,09:52:31,3826,6,,,,1735.43,0
8642060,09:53:05,09:53:05,3827,7,,,,1909.17,0
8642060,09:53:47,09:53:47,3828,8,,,,2159.38,0
8642060,09:54:17,09:54:17,7825,9,,,,2359.81,0
8642060,09:54:56,09:54:56,2218,10,,,,2577.69,0
8642060,09:55:12,09:55:12,2219,11,,,,2675.59,0
8642060,09:55:48,09:55:48,2220,12,,,,2829.78,0
8642060,09:56:20,09:56:20,2616,13,,,,3049.28,0
8642060,09:56:36,09:56:36,2617,14,,,,3140.84,0
8642060,09:57:06,09:57:06,2618,15,,,,3372.31,0
8642060,09:57:30,09:57:30,2619,16,,,,3490.34,0
8642060,09:58:06,09:58:06,2620,17,,,,3696.43,0
8642060,09:58:28,09:58:28,2621,18,,,,3837.32,0
8642060,09:59:08,09:59:08,2622,19,,,,4051.97,0
8642060,09:59:44,09:59:44,2623,20,,,,4310.81,0
8642060,10:00:22,10:00:22,2624,21,,,,4514.49,0
8642060,10:01:00,10:01:00,2625,22,,,,4733.87,
8642060,10:01:28,10:01:28,2626,23,,,,4847.49,0
8642060,10:01:56,10:01:56,2627,24,,,,5010.56,0
8642060,10:02:24,10:02:24,2628,25,,,,5163.97,0
8642060,10:02:57,10:02:57,2629,26,,,,5331.48,0
8642060,10:03:25,10:03:25,2630,27,,,,5487.94,0
8642060,10:03:43,10:03:43,2631,28,,,,5572.74,0
8642060,10:04:41,10:04:41,2632,29,,,,5840.26,0
8642060,10:05:17,10:05:17,2633,30,,,,6044.75,0
8642060,10:06:23,10:06:23,2634,31,,,,6206.82,0
8642060,10:06:59,10:06:59,2386,32,,,,6357.41,0
8642060,10:07:22,10:07:22,2341,33,,,,6458.59,0
8642060,10:09:14,10:09:14,2128,34,,,,7177.69,0
8642060,10:10:00,10:10:00,2129,35,,,,7392.19,
8642060,10:10:17,10:10:17,2130,36,,,,7601.99,0
8642060,10:10:38,10:10:38,2131,37,,,,7861.88,0
8642060,10:11:01,10:11:01,2132,38,,,,8091.84,0
8642060,10:11:10,10:11:10,2133,39,,,,8219.3,0
8642060,10:11:25,10:11:25,2134,40,,,,8392.88,0
8642060,10:11:34,10:11:34,160,41,,,,8466.61,0
8642060,10:13:00,10:13:00,10160,42,,,,9576.53,
8642060,10:18:58,10:18:58,162,43,,,,10623.7,0
8642060,10:20:21,10:20:21,2326,44,,,,10807.6,0
8642060,10:22:00,10:22:00,2327,45,,,,10986.83,
8642060,10:23:02,10:23:02,2671,46,,,,11454.96,0
8642060,10:23:39,10:23:39,2672,47,,,,11731.98,0
8642060,10:24:07,10:24:07,2673,48,,,,11908.15,0
8642060,10:24:29,10:24:29,2674,49,,,,12041.69,0
8642060,10:25:04,10:25:04,2675,50,,,,12224.47,0
8642060,10:25:23,10:25:23,2676,51,,,,12387.41,0
8642060,10:25:48,10:25:48,2677,52,,,,12556.38,0
8642060,10:26:42,10:26:42,2678,53,,,,12840.49,0
8642060,10:27:22,10:27:22,2547,54,,,,13028.36,0
8642060,10:27:57,10:27:57,2548,55,,,,13267.98,0
8642060,10:28:26,10:28:26,2549,56,,,,13481.67,0
8642060,10:29:00,10:29:00,2550,57,,,,13737.24,
8642060,10:29:56,10:29:56,2551,58,,,,13953.18,0
8642060,10:30:34,10:30:34,2552,59,,,,14131.6,0
8642060,10:31:53,10:31:53,2553,60,,,,14444.89,0
8642060,10:33:03,10:33:03,2554,61,,,,14640.88,0
8642060,10:34:18,10:34:18,2679,62,,,,14951.02,0
8642060,10:34:56,10:34:56,2680,63,,,,15062.17,0
8642060,10:36:22,10:36:22,2681,64,,,,15394.1,0
8642060,10:37:00,10:37:00,2542,65,,1,,15508.25,
8706020,12:18:00,12:18:00,9945,1,,,1,0,
8706020,12:19:49,12:19:49,2608,2,,,,800.54,0
8706020,12:20:15,12:20:15,8338,3,,,,950.98,0
8706020,12:21:02,12:21:02,3824,4,,,,1165.19,0
8706020,12:22:11,12:22:11,3825,5,,,,1545,0
8706020,12:22:52,12:22:52,3826,6,,,,1735.43,0
8706020,12:23:28,12:23:28,3827,7,,,,1909.17,0
8706020,12:24:13,12:24:13,3828,8,,,,2159.38,0
8706020,12:24:46,12:24:46,7825,9,,,,2359.81,0
8706020,12:25:29,12:25:29,2218,10,,,,2577.69,0
8706020,12:25:46,12:25:46,2219,11,,,,2675.59,0
8706020,12:26:24,12:26:24,2220,12,,,,2829.78,0
8706020,12:26:59,12:26:59,2616,13,,,,3049.28,0
8706020,12:27:16,12:27:16,2617,14,,,,3140.84,0
8706020,12:27:48,12:27:48,2618,15,,,,3372.31,0
8706020,12:28:14,12:28:14,2619,16,,,,3490.34,0
8706020,12:28:53,12:28:53,2620,17,,,,3696.43,0
8706020,12:29:16,12:29:16,2621,18,,,,3837.32,0
8706020,12:29:59,12:29:59,2622,19,,,,4051.97,0
8706020,12:30:38,12:30:38,2623,20,,,,4310.81,0
8706020,12:31:19,12:31:19,2624,21,,,,4514.49,0
8706020,12:32:00,12:32:00,2625,22,,,,4733.87,
8706020,12:32:28,12:32:28,2626,23,,,,4847.49,0
8706020,12:32:56,12:32:56,2627,24,,,,5010.56,0
8706020,12:33:24,12:33:24,2628,25,,,,5163.97,0
8706020,12:33:57,12:33:57,2629,26,,,,5331.48,0
8706020,12:34:25,12:34:25,2630,27,,,,5487.94,0
8706020,12:34:43,12:34:43,2631,28,,,,5572.74,0
8706020,12:35:41,12:35:41,2632,29,,,,5840.26,0
8706020,12:36:17,12:36:17,2633,30,,,,6044.75,0
8706020,12:37:23,12:37:23,2634,31,,,,6206.82,0
8706020,12:37:59,12:37:59,2386,32,,,,6357.41,0
8706020,12:38:22,12:38:22,2341,33,,,,6458.59,0
8706020,12:40:14,12:40:14,2128,34,,,,7177.69,0
8706020,12:41:00,12:41:00,2129,35,,,,7392.19,
8706020,12:41:17,12:41:17,2130,36,,,,7601.99,0
8706020,12:41:38,12:41:38,2131,37,,,,7861.88,0
8706020,12:42:01,12:42:01,2132,38,,,,8091.84,0
8706020,12:42:10,12:42:10,2133,39,,,,8219.3,0
8706020,12:42:25,12:42:25,2134,40,,,,8392.88,0
8706020,12:42:34,12:42:34,160,41,,,,8466.61,0
8706020,12:44:00,12:44:00,10160,42,,,,9576.53,
8706020,12:49:18,12:49:18,162,43,,,,10623.7,0
8706020,12:50:32,12:50:32,2326,44,,,,10807.6,0
8706020,12:52:00,12:52:00,2327,45,,,,10986.83,
8706020,12:53:11,12:53:11,2671,46,,,,11454.96,0
8706020,12:53:53,12:53:53,2672,47,,,,11731.98,0
8706020,12:54:25,12:54:25,2673,48,,,,11908.15,0
8706020,12:54:51,12:54:51,2674,49,,,,12041.69,0
8706020,12:55:31,12:55:31,2675,50,,,,12224.47,0
8706020,12:55:53,12:55:53,2676,51,,,,12387.41,0
8706020,12:56:20,12:56:20,2677,52,,,,12556.38,0
8706020,12:57:22,12:57:22,2678,53,,,,12840.49,0
8706020,12:58:08,12:58:08,2547,54,,,,13028.36,0
8706020,12:58:48,12:58:48,2548,55,,,,13267.98,0
8706020,12:59:22,12:59:22,2549,56,,,,13481.67,0
8706020,13:00:00,13:00:00,2550,57,,,,13737.24,
8706020,13:00:56,13:00:56,2551,58,,,,13953.18,0
8706020,13:01:34,13:01:34,2552,59,,,,14131.6,0
8706020,13:02:53,13:02:53,2553,60,,,,14444.89,0
8706020,13:04:03,13:04:03,2554,61,,,,14640.88,0
8706020,13:05:18,13:05:18,2679,62,,,,14951.02,0
8706020,13:05:56,13:05:56,2680,63,,,,15062.17,0
8706020,13:07:22,13:07:22,2681,64,,,,15394.1,0
8706020,13:08:00,13:08:00,2542,65,,1,,15508.25,
8706030,12:18:00,12:18:00,9945,1,,,1,0,
8706030,12:19:49,12:19:49,2608,2,,,,800.54,0
8706030,12:20:15,12:20:15,8338,3,,,,950.98,0
8706030,12:21:02,12:21:02,3824,4,,,,1165.19,0
8706030,12:22:11,12:22:11,3825,5,,,,1545,0
8706030,12:22:52,12:22:52,3826,6,,,,1735.43,0
8706030,12:23:28,12:23:28,3827,7,,,,1909.17,0
8706030,12:24:13,12:24:13,3828,8,,,,2159.38,0
8706030,12:24:46,12:24:46,7825,9,,,,2359.81,0
8706030,12:25:29,12:25:29,2218,10,,,,2577.69,0
8706030,12:25:46,12:25:46,2219,11,,,,2675.59,0
8706030,12:26:24,12:26:24,2220,12,,,,2829.78,0
8706030,12:26:59,12:26:59,2616,13,,,,3049.28,0
8706030,12:27:16,12:27:16,2617,14,,,,3140.84,0
8706030,12:27:48,12:27:48,2618,15,,,,3372.31,0
8706030,12:28:14,12:28:14,2619,16,,,,3490.34,0
8706030,12:28:53,12:28:53,2620,17,,,,3696.43,0
8706030,12:29:16,12:29:16,2621,18,,,,3837.32,0
8706030,12:29:59,12:29:59,2622,19,,,,4051.97,0
8706030,12:30:38,12:30:38,2623,20,,,,4310.81,0
8706030,12:31:19,12:31:19,2624,21,,,,4514.49,0
8706030,12:32:00,12:32:00,2625,22,,,,4733.87,
8706030,12:32:28,12:32:28,2626,23,,,,4847.49,0
8706030,12:32:56,12:32:56,2627,24,,,,5010.56,0
8706030,12:33:24,12:33:24,2628,25,,,,5163.97,0
8706030,12:33:57,12:33:57,2629,26,,,,5331.48,0
8706030,12:34:25,12:34:25,2630,27,,,,5487.94,0
8706030,12:34:43,12:34:43,2631,28,,,,5572.74,0
8706030,12:35:41,12:35:41,2632,29,,,,5840.26,0
8706030,12:36:17,12:36:17,2633,30,,,,6044.75,0
8706030,12:37:23,12:37:23,2634,31,,,,6206.82,0
8706030,12:37:59,12:37:59,2386,32,,,,6357.41,0
8706030,12:38:22,12:38:22,2341,33,,,,6458.59,0
8706030,12:40:14,12:40:14,2128,34,,,,7177.69,0
8706030,12:41:00,12:41:00,2129,35,,,,7392.19,
8706030,12:41:17,12:41:17,2130,36,,,,7601.99,0
8706030,12:41:38,12:41:38,2131,37,,,,7861.88,0
8706030,12:42:01,12:42:01,2132,38,,,,8091.84,0
8706030,12:42:10,12:42:10,2133,39,,,,8219.3,0
8706030,12:42:25,12:42:25,2134,40,,,,8392.88,0
8706030,12:42:34,12:42:34,160,41,,,,8466.61,0
8706030,12:44:00,12:44:00,10160,42,,,,9576.53,
8706030,12:49:18,12:49:18,162,43,,,,10623.7,0
8706030,12:50:32,12:50:32,2326,44,,,,10807.6,0
8706030,12:52:00,12:52:00,2327,45,,,,10986.83,
8706030,12:53:11,12:53:11,2671,46,,,,11454.96,0
8706030,12:53:53,12:53:53,2672,47,,,,11731.98,0
8706030,12:54:25,12:54:25,2673,48,,,,11908.15,0
8706030,12:54:51,12:54:51,2674,49,,,,12041.69,0
8706030,12:55:31,12:55:31,2675,50,,,,12224.47,0
8706030,12:55:53,12:55:53,2676,51,,,,12387.41,0
8706030,12:56:20,12:56:20,2677,52,,,,12556.38,0
8706030,12:57:22,12:57:22,2678,53,,,,12840.49,0
8706030,12:58:08,12:58:08,2547,54,,,,13028.36,0
8706030,12:58:48,12:58:48,2548,55,,,,13267.98,0
8706030,12:59:22,12:59:22,2549,56,,,,13481.67,0
8706030,13:00:00,13:00:00,2550,57,,,,13737.24,
8706030,13:00:56,13:00:56,2551,58,,,,13953.18,0
8706030,13:01:34,13:01:34,2552,59,,,,14131.6,0
8706030,13:02:53,13:02:53,2553,60,,,,14444.89,0
8706030,13:04:03,13:04:03,2554,61,,,,14640.88,0
8706030,13:05:18,13:05:18,2679,62,,,,14951.02,0
8706030,13:05:56,13:05:56,2680,63,,,,15062.17,0
8706030,13:07:22,13:07:22,2681,64,,,,15394.1,0
8706030,13:08:00,13:08:00,2542,65,,1,,15508.25,
8706040,12:18:00,12:18:00,9945,1,,,1,0,
8706040,12:19:49,12:19:49,2608,2,,,,800.54,0
8706040,12:20:15,12:20:15,8338,3,,,,950.98,0
8706040,12:21:02,12:21:02,3824,4,,,,1165.19,0
8706040,12:22:11,12:22:11,3825,5,,,,1545,0
8706040,12:22:52,12:22:52,3826,6,,,,1735.43,0
8706040,12:23:28,12:23:28,3827,7,,,,1909.17,0
8706040,12:24:13,12:24:13,3828,8,,,,2159.38,0
8706040,12:24:46,12:24:46,7825,9,,,,2359.81,0
8706040,12:25:29,12:25:29,2218,10,,,,2577.69,0
8706040,12:25:46,12:25:46,2219,11,,,,2675.59,0
8706040,12:26:24,12:26:24,2220,12,,,,2829.78,0
8706040,12:26:59,12:26:59,2616,13,,,,3049.28,0
8706040,12:27:16,12:27:16,2617,14,,,,3140.84,0
8706040,12:27:48,12:27:48,2618,15,,,,3372.31,0
8706040,12:28:14,12:28:14,2619,16,,,,3490.34,0
8706040,12:28:53,12:28:53,2620,17,,,,3696.43,0
8706040,12:29:16,12:29:16,2621,18,,,,3837.32,0
8706040,12:29:59,12:29:59,2622,19,,,,4051.97,0
8706040,12:30:38,12:30:38,2623,20,,,,4310.81,0
8706040,12:31:19,12:31:19,2624,21,,,,4514.49,0
8706040,12:32:00,12:32:00,2625,22,,,,4733.87,
8706040,12:32:28,12:32:28,2626,23,,,,4847.49,0
8706040,12:32:56,12:32:56,2627,24,,,,5010.56,0
8706040,12:33:24,12:33:24,2628,25,,,,5163.97,0
8706040,12:33:57,12:33:57,2629,26,,,,5331.48,0
8706040,12:34:25,12:34:25,2630,27,,,,5487.94,0
8706040,12:34:43,12:34:43,2631,28,,,,5572.74,0
8706040,12:35:41,12:35:41,2632,29,,,,5840.26,0
8706040,12:36:17,12:36:17,2633,30,,,,6044.75,0
8706040,12:37:23,12:37:23,2634,31,,,,6206.82,0
8706040,12:37:59,12:37:59,2386,32,,,,6357.41,0
8706040,12:38:22,12:38:22,2341,33,,,,6458.59,0
8706040,12:40:14,12:40:14,2128,34,,,,7177.69,0
8706040,12:41:00,12:41:00,2129,35,,,,7392.19,
8706040,12:41:17,12:41:17,2130,36,,,,7601.99,0
8706040,12:41:38,12:41:38,2131,37,,,,7861.88,0
8706040,12:42:01,12:42:01,2132,38,,,,8091.84,0
8706040,12:42:10,12:42:10,2133,39,,,,8219.3,0
8706040,12:42:25,12:42:25,2134,40,,,,8392.88,0
8706040,12:42:34,12:42:34,160,41,,,,8466.61,0
8706040,12:44:00,12:44:00,10160,42,,,,9576.53,
8706040,12:49:18,12:49:18,162,43,,,,10623.7,0
8706040,12:50:32,12:50:32,2326,44,,,,10807.6,0
8706040,12:52:00,12:52:00,2327,45,,,,10986.83,
8706040,12:53:11,12:53:11,2671,46,,,,11454.96,0
8706040,12:53:53,12:53:53,2672,47,,,,11731.98,0
8706040,12:54:25,12:54:25,2673,48,,,,11908.15,0
8706040,12:54:51,12:54:51,2674,49,,,,12041.69,0
8706040,12:55:31,12:55:31,2675,50,,,,12224.47,0
8706040,12:55:53,12:55:53,2676,51,,,,12387.41,0
8706040,12:56:20,12:56:20,2677,52,,,,12556.38,0
8706040,12:57:22,12:57:22,2678,53,,,,12840.49,0
8706040,12:58:08,12:58:08,2547,54,,,,13028.36,0
8706040,12:58:48,12:58:48,2548,55,,,,13267.98,0
8706040,12:59:22,12:59:22,2549,56,,,,13481.67,0
8706040,13:00:00,13:00:00,2550,57,,,,13737.24,
8706040,13:00:56,13:00:56,2551,58,,,,13953.18,0
8706040,13:01:34,13:01:34,2552,59,,,,14131.6,0
8706040,13:02:53,13:02:53,2553,60,,,,14444.89,0
8706040,13:04:03,13:04:03,2554,61,,,,14640.88,0
8706040,13:05:18,13:05:18,2679,62,,,,14951.02,0
8706040,13:05:56,13:05:56,2680,63,,,,15062.17,0
8706040,13:07:22,13:07:22,2681,64,,,,15394.1,0
8706040,13:08:00,13:08:00,2542,65,,1,,15508.25,
8706050,12:18:00,12:18:00,9945,1,,,1,0,
8706050,12:19:49,12:19:49,2608,2,,,,800.54,0
8706050,12:20:15,12:20:15,8338,3,,,,950.98,0
8706050,12:21:02,12:21:02,3824,4,,,,1165.19,0
8706050,12:22:11,12:22:11,3825,5,,,,1545,0
8706050,12:22:52,12:22:52,3826,6,,,,1735.43,0
8706050,12:23:28,12:23:28,3827,7,,,,1909.17,0
8706050,12:24:13,12:24:13,3828,8,,,,2159.38,0
8706050,12:24:46,12:24:46,7825,9,,,,2359.81,0
8706050,12:25:29,12:25:29,2218,10,,,,2577.69,0
8706050,12:25:46,12:25:46,2219,11,,,,2675.59,0
8706050,12:26:24,12:26:24,2220,12,,,,2829.78,0
8706050,12:26:59,12:26:59,2616,13,,,,3049.28,0
8706050,12:27:16,12:27:16,2617,14,,,,3140.84,0
8706050,12:27:48,12:27:48,2618,15,,,,3372.31,0
8706050,12:28:14,12:28:14,2619,16,,,,3490.34,0
8706050,12:28:53,12:28:53,2620,17,,,,3696.43,0
8706050,12:29:16,12:29:16,2621,18,,,,3837.32,0
8706050,12:29:59,12:29:59,2622,19,,,,4051.97,0
8706050,12:30:38,12:30:38,2623,20,,,,4310.81,0
8706050,12:31:19,12:31:19,2624,21,,,,4514.49,0
8706050,12:32:00,12:32:00,2625,22,,,,4733.87,
8706050,12:32:28,12:32:28,2626,23,,,,4847.49,0
8706050,12:32:56,12:32:56,2627,24,,,,5010.56,0
8706050,12:33:24,12:33:24,2628,25,,,,5163.97,0
8706050,12:33:57,12:33:57,2629,26,,,,5331.48,0
8706050,12:34:25,12:34:25,2630,27,,,,5487.94,0
8706050,12:34:43,12:34:43,2631,28,,,,5572.74,0
8706050,12:35:41,12:35:41,2632,29,,,,5840.26,0
8706050,12:36:17,12:36:17,2633,30,,,,6044.75,0
8706050,12:37:23,12:37:23,2634,31,,,,6206.82,0
8706050,12:37:59,12:37:59,2386,32,,,,6357.41,0
8706050,12:38:22,12:38:22,2341,33,,,,6458.59,0
8706050,12:40:14,12:40:14,2128,34,,,,7177.69,0
8706050,12:41:00,12:41:00,2129,35,,,,7392.19,
8706050,12:41:17,12:41:17,2130,36,,,,7601.99,0
8706050,12:41:38,12:41:38,2131,37,,,,7861.88,0
8706050,12:42:01,12:42:01,2132,38,,,,8091.84,0
8706050,12:42:10,12:42:10,2133,39,,,,8219.3,0
8706050,12:42:25,12:42:25,2134,40,,,,8392.88,0
8706050,12:42:34,12:42:34,160,41,,,,8466.61,0
8706050,12:44:00,12:44:00,10160,42,,,,9576.53,
8706050,12:49:18,12:49:18,162,43,,,,10623.7,0
8706050,12:50:32,12:50:32,2326,44,,,,10807.6,0
8706050,12:52:00,12:52:00,2327,45,,,,10986.83,
8706050,12:53:11,12:53:11,2671,46,,,,11454.96,0
8706050,12:53:53,12:53:53,2672,47,,,,11731.98,0
8706050,12:54:25,12:54:25,2673,48,,,,11908.15,0
8706050,12:54:51,12:54:51,2674,49,,,,12041.69,0
8706050,12:55:31,12:55:31,2675,50,,,,12224.47,0
8706050,12:55:53,12:55:53,2676,51,,,,12387.41,0
8706050,12:56:20,12:56:20,2677,52,,,,12556.38,0
8706050,12:57:22,12:57:22,2678,53,,,,12840.49,0
8706050,12:58:08,12:58:08,2547,54,,,,13028.36,0
8706050,12:58:48,12:58:48,2548,55,,,,13267.98,0
8706050,12:59:22,12:59:22,2549,56,,,,13481.67,0
8706050,13:00:00,13:00:00,2550,57,,,,13737.24,
8706050,13:00:56,13:00:56,2551,58,,,,13953.18,0
8706050,13:01:34,13:01:34,2552,59,,,,14131.6,0
8706050,13:02:53,13:02:53,2553,60,,,,14444.89,0
8706050,13:04:03,13:04:03,2554,61,,,,14640.88,0
8706050,13:05:18,13:05:18,2679,62,,,,14951.02,0
8706050,13:05:56,13:05:56,2680,63,,,,15062.17,0
8706050,13:07:22,13:07:22,2681,64,,,,15394.1,0
8706050,13:08:00,13:08:00,2542,65,,1,,15508.25,
8706060,12:18:00,12:18:00,9945,1,,,1,0,
8706060,12:19:49,12:19:49,2608,2,,,,800.54,0
8706060,12:20:15,12:20:15,8338,3,,,,950.98,0
8706060,12:21:02,12:21:02,3824,4,,,,1165.19,0
8706060,12:22:11,12:22:11,3825,5,,,,1545,0
8706060,12:22:52,12:22:52,3826,6,,,,1735.43,0
8706060,12:23:28,12:23:28,3827,7,,,,1909.17,0
8706060,12:24:13,12:24:13,3828,8,,,,2159.38,0
8706060,12:24:46,12:24:46,7825,9,,,,2359.81,0
8706060,12:25:29,12:25:29,2218,10,,,,2577.69,0
8706060,12:25:46,12:25:46,2219,11,,,,2675.59,0
8706060,12:26:24,12:26:24,2220,12,,,,2829.78,0
8706060,12:26:59,12:26:59,2616,13,,,,3049.28,0
8706060,12:27:16,12:27:16,2617,14,,,,3140.84,0
8706060,12:27:48,12:27:48,2618,15,,,,3372.31,0
8706060,12:28:14,12:28:14,2619,16,,,,3490.34,0
8706060,12:28:53,12:28:53,2620,17,,,,3696.43,0
8706060,12:29:16,12:29:16,2621,18,,,,3837.32,0
8706060,12:29:59,12:29:59,2622,19,,,,4051.97,0
8706060,12:30:38,12:30:38,2623,20,,,,4310.81,0
8706060,12:31:19,12:31:19,2624,21,,,,4514.49,0
8706060,12:32:00,12:32:00,2625,22,,,,4733.87,
8706060,12:32:28,12:32:28,2626,23,,,,4847.49,0
8706060,12:32:56,12:32:56,2627,24,,,,5010.56,0
8706060,12:33:24,12:33:24,2628,25,,,,5163.97,0
8706060,12:33:57,12:33:57,2629,26,,,,5331.48,0
8706060,12:34:25,12:34:25,2630,27,,,,5487.94,0
8706060,12:34:43,12:34:43,2631,28,,,,5572.74,0
8706060,12:35:41,12:35:41,2632,29,,,,5840.26,0
8706060,12:36:17,12:36:17,2633,30,,,,6044.75,0
8706060,12:37:23,12:37:23,2634,31,,,,6206.82,0
8706060,12:37:59,12:37:59,2386,32,,,,6357.41,0
8706060,12:38:22,12:38:22,2341,33,,,,6458.59,0
8706060,12:40:14,12:40:14,2128,34,,,,7177.69,0
8706060,12:41:00,12:41:00,2129,35,,,,7392.19,
8706060,12:41:17,12:41:17,2130,36,,,,7601.99,0
8706060,12:41:38,12:41:38,2131,37,,,,7861.88,0
8706060,12:42:01,12:42:01,2132,38,,,,8091.84,0
8706060,12:42:10,12:42:10,2133,39,,,,8219.3,0
8706060,12:42:25,12:42:25,2134,40,,,,8392.88,0
8706060,12:42:34,12:42:34,160,41,,,,8466.61,0
8706060,12:44:00,12:44:00,10160,42,,,,9576.53,
8706060,12:49:18,12:49:18,162,43,,,,10623.7,0
8706060,12:50:32,12:50:32,2326,44,,,,10807.6,0
8706060,12:52:00,12:52:00,2327,45,,,,10986.83,
8706060,12:53:11,12:53:11,2671,46,,,,11454.96,0
8706060,12:53:53,12:53:53,2672,47,,,,11731.98,0
8706060,12:54:25,12:54:25,2673,48,,,,11908.15,0
8706060,12:54:51,12:54:51,2674,49,,,,12041.69,0
8706060,12:55:31,12:55:31,2675,50,,,,12224.47,0
8706060,12:55:53,12:55:53,2676,51,,,,12387.41,0
8706060,12:56:20,12:56:20,2677,52,,,,12556.38,0
8706060,12:57:22,12:57:22,2678,53,,,,12840.49,0
8706060,12:58:08,12:58:08,2547,54,,,,13028.36,0
8706060,12:58:48,12:58:48,2548,55,,,,13267.98,0
8706060,12:59:22,12:59:22,2549,56,,,,13481.67,0
8706060,13:00:00,13:00:00,2550,57,,,,13737.24,
8706060,13:00:56,13:00:56,2551,58,,,,13953.18,0
8706060,13:01:34,13:01:34,2552,59,,,,14131.6,0
8706060,13:02:53,13:02:53,2553,60,,,,14444.89,0
8706060,13:04:03,13:04:03,2554,61,,,,14640.88,0
8706060,13:05:18,13:05:18,2679,62,,,,14951.02,0
8706060,13:05:56,13:05:56,2680,63,,,,15062.17,0
8706060,13:07:22,13:07:22,2681,64,,,,15394.1,0
8706060,13:08:00,13:08:00,2542,65,,1,,15508.25,
8813100,22:48:00,22:48:00,9945,1,,,1,0,
8813100,22:49:18,22:49:18,2608,2,,,,800.54,0
8813100,22:49:36,22:49:36,8338,3,,,,950.98,0
8813100,22:50:10,22:50:10,3824,4,,,,1165.19,0
8813100,22:50:59,22:50:59,3825,5,,,,1545,0
8813100,22:51:28,22:51:28,3826,6,,,,1735.43,0
8813100,22:51:54,22:51:54,3827,7,,,,1909.17,0
8813100,22:52:27,22:52:27,3828,8,,,,2159.38,0
8813100,22:52:50,22:52:50,7825,9,,,,2359.81,0
8813100,22:53:20,22:53:20,2218,10,,,,2577.69,0
8813100,22:53:32,22:53:32,2219,11,,,,2675.59,0
8813100,22:54:00,22:54:00,2220,12,,,,2829.78,0
8813100,22:54:25,22:54:25,2616,13,,,,3049.28,0
8813100,22:54:37,22:54:37,2617,14,,,,3140.84,0
8813100,22:55:00,22:55:00,2618,15,,,,3372.31,0
8813100,22:55:18,22:55:18,2619,16,,,,3490.34,0
8813100,22:55:46,22:55:46,2620,17,,,,3696.43,0
8813100,22:56:03,22:56:03,2621,18,,,,3837.32,0
8813100,22:56:34,22:56:34,2622,19,,,,4051.97,0
8813100,22:57:01,22:57:01,2623,20,,,,4310.81,0
8813100,22:57:30,22:57:30,2624,21,,,,4514.49,0
8813100,22:58:00,22:58:00,2625,22,,,,4733.87,
8813100,22:58:21,22:58:21,2626,23,,,,4847.49,0
8813100,22:58:43,22:58:43,2627,24,,,,5010.56,0
8813100,22:59:05,22:59:05,2628,25,,,,5163.97,0
8813100,22:59:31,22:59:31,2629,26,,,,5331.48,0
8813100,22:59:52,22:59:52,2630,27,,,,5487.94,0
8813100,23:00:06,23:00:06,2631,28,,,,5572.74,0
8813100,23:00:52,23:00:52,2632,29,,,,5840.26,0
8813100,23:01:20,23:01:20,2633,30,,,,6044.75,0
8813100,23:02:11,23:02:11,2634,31,,,,6206.82,0
8813100,23:02:39,23:02:39,2386,32,,,,6357.41,0
8813100,23:02:57,23:02:57,2341,33,,,,6458.59,0
8813100,23:04:24,23:04:24,2128,34,,,,7177.69,0
8813100,23:05:00,23:05:00,2129,35,,,,7392.19,
8813100,23:05:11,23:05:11,2130,36,,,,7601.99,0
8813100,23:05:25,23:05:25,2131,37,,,,7861.88,0
8813100,23:05:40,23:05:40,2132,38,,,,8091.84,0
8813100,23:05:47,23:05:47,2133,39,,,,8219.3,0
8813100,23:05:56,23:05:56,2134,40,,,,8392.88,0
8813100,23:06:03,23:06:03,160,41,,,,8466.61,0
8813100,23:07:00,23:07:00,10160,42,,,,9576.53,
8813100,23:10:58,23:10:58,162,43,,,,10623.7,0
8813100,23:11:54,23:11:54,2326,44,,,,10807.6,0
8813100,23:13:00,23:13:00,2327,45,,,,10986.83,
8813100,23:13:53,23:13:53,2671,46,,,,11454.96,0
8813100,23:14:25,23:14:25,2672,47,,,,11731.98,0
8813100,23:14:49,23:14:49,2673,48,,,,11908.15,0
8813100,23:15:08,23:15:08,2674,49,,,,12041.69,0
8813100,23:15:38,23:15:38,2675,50,,,,12224.47,0
8813100,23:15:54,23:15:54,2676,51,,,,12387.41,0
8813100,23:16:15,23:16:15,2677,52,,,,12556.38,0
8813100,23:17:01,23:17:01,2678,53,,,,12840.49,0
8813100,23:17:36,23:17:36,2547,54,,,,13028.36,0
8813100,23:18:06,23:18:06,2548,55,,,,13267.98,0
8813100,23:18:31,23:18:31,2549,56,,,,13481.67,0
8813100,23:19:00,23:19:00,2550,57,,,,13737.24,
8813100,23:19:49,23:19:49,2551,58,,,,13953.18,0
8813100,23:20:22,23:20:22,2552,59,,,,14131.6,0
8813100,23:21:31,23:21:31,2553,60,,,,14444.89,0
8813100,23:22:32,23:22:32,2554,61,,,,14640.88,0
8813100,23:23:39,23:23:39,2679,62,,,,14951.02,0
8813100,23:24:12,23:24:12,2680,63,,,,15062.17,0
8813100,23:25:26,23:25:26,2681,64,,,,15394.1,0
8813100,23:26:00,23:26:00,2542,65,,1,,15508.25,
9013010,08:45:00,08:45:00,9945,1,,,1,0,
9013010,08:46:26,08:46:26,2608,2,,,,800.54,0
9013010,08:46:46,08:46:46,8338,3,,,,950.98,0
9013010,08:47:23,08:47:23,3824,4,,,,1165.19,0
9013010,08:48:17,08:48:17,3825,5,,,,1545,0
9013010,08:48:49,08:48:49,3826,6,,,,1735.43,0
9013010,08:49:18,08:49:18,3827,7,,,,1909.17,0
9013010,08:49:53,08:49:53,3828,8,,,,2159.38,0
9013010,08:50:19,08:50:19,7825,9,,,,2359.81,0
9013010,08:50:52,08:50:52,2218,10,,,,2577.69,0
9013010,08:51:06,08:51:06,2219,11,,,,2675.59,0
9013010,08:51:36,08:51:36,2220,12,,,,2829.78,0
9013010,08:52:03,08:52:03,2616,13,,,,3049.28,0
9013010,08:52:17,08:52:17,2617,14,,,,3140.84,0
9013010,08:52:42,08:52:42,2618,15,,,,3372.31,0
9013010,08:53:02,08:53:02,2619,16,,,,3490.34,0
9013010,08:53:33,08:53:33,2620,17,,,,3696.43,0
9013010,08:53:51,08:53:51,2621,18,,,,3837.32,0
9013010,08:54:25,08:54:25,2622,19,,,,4051.97,0
9013010,08:54:55,08:54:55,2623,20,,,,4310.81,0
9013010,08:55:27,08:55:27,2624,21,,,,4514.49,0
9013010,08:56:00,08:56:00,2625,22,,,,4733.87,
9013010,08:56:21,08:56:21,2626,23,,,,4847.49,0
9013010,08:56:43,08:56:43,2627,24,,,,5010.56,0
9013010,08:57:05,08:57:05,2628,25,,,,5163.97,0
9013010,08:57:31,08:57:31,2629,26,,,,5331.48,0
9013010,08:57:52,08:57:52,2630,27,,,,5487.94,0
9013010,08:58:06,08:58:06,2631,28,,,,5572.74,0
9013010,08:58:52,08:58:52,2632,29,,,,5840.26,0
9013010,08:59:20,08:59:20,2633,30,,,,6044.75,0
9013010,09:00:11,09:00:11,2634,31,,,,6206.82,0
9013010,09:00:39,09:00:39,2386,32,,,,6357.41,0
9013010,09:00:57,09:00:57,2341,33,,,,6458.59,0
9013010,09:02:24,09:02:24,2128,34,,,,7177.69,0
9013010,09:03:00,09:03:00,2129,35,,,,7392.19,
9013010,09:03:34,09:03:34,2130,36,,,,7601.99,0
9013010,09:04:16,09:04:16,2131,37,,,,7861.88,0
9013010,09:05:02,09:05:02,2132,38,,,,8091.84,0
9013010,09:05:21,09:05:21,2133,39,,,,8219.3,0
9013010,09:05:50,09:05:50,2134,40,,,,8392.88,0
9013010,09:06:09,09:06:09,160,41,,,,8466.61,0
9013010,09:09:00,09:09:00,10160,42,,,,9576.53,
9013010,09:10:59,09:10:59,162,43,,,,10623.7,0
9013010,09:11:27,09:11:27,2326,44,,,,10807.6,0
9013010,09:12:00,09:12:00,2327,45,,,,10986.83,
9013010,09:12:53,09:12:53,2671,46,,,,11454.96,0
9013010,09:13:25,09:13:25,2672,47,,,,11731.98,0
9013010,09:13:49,09:13:49,2673,48,,,,11908.15,0
9013010,09:14:08,09:14:08,2674,49,,,,12041.69,0
9013010,09:14:38,09:14:38,2675,50,,,,12224.47,0
9013010,09:14:54,09:14:54,2676,51,,,,12387.41,0
9013010,09:15:15,09:15:15,2677,52,,,,12556.38,0
9013010,09:16:01,09:16:01,2678,53,,,,12840.49,0
9013010,09:16:36,09:16:36,2547,54,,,,13028.36,0
9013010,09:17:06,09:17:06,2548,55,,,,13267.98,0
9013010,09:17:31,09:17:31,2549,56,,,,13481.67,0
9013010,09:18:00,09:18:00,2550,57,,,,13737.24,
9013010,09:18:56,09:18:56,2551,58,,,,13953.18,0
9013010,09:19:34,09:19:34,2552,59,,,,14131.6,0
9013010,09:20:53,09:20:53,2553,60,,,,14444.89,0
9013010,09:22:03,09:22:03,2554,61,,,,14640.88,0
9013010,09:23:18,09:23:18,2679,62,,,,14951.02,0
9013010,09:23:56,09:23:56,2680,63,,,,15062.17,0
9013010,09:25:22,09:25:22,2681,64,,,,15394.1,0
9013010,09:26:00,09:26:00,2542,65,,1,,15508.25,
9013080,08:45:00,08:45:00,9945,1,,,1,0,
9013080,08:46:26,08:46:26,2608,2,,,,800.54,0
9013080,08:46:46,08:46:46,8338,3,,,,950.98,0
9013080,08:47:23,08:47:23,3824,4,,,,1165.19,0
9013080,08:48:17,08:48:17,3825,5,,,,1545,0
9013080,08:48:49,08:48:49,3826,6,,,,1735.43,0
9013080,08:49:18,08:49:18,3827,7,,,,1909.17,0
9013080,08:49:53,08:49:53,3828,8,,,,2159.38,0
9013080,08:50:19,08:50:19,7825,9,,,,2359.81,0
9013080,08:50:52,08:50:52,2218,10,,,,2577.69,0
9013080,08:51:06,08:51:06,2219,11,,,,2675.59,0
9013080,08:51:36,08:51:36,2220,12,,,,2829.78,0
9013080,08:52:03,08:52:03,2616,13,,,,3049.28,0
9013080,08:52:17,08:52:17,2617,14,,,,3140.84,0
9013080,08:52:42,08:52:42,2618,15,,,,3372.31,0
9013080,08:53:02,08:53:02,2619,16,,,,3490.34,0
9013080,08:53:33,08:53:33,2620,17,,,,3696.43,0
9013080,08:53:51,08:53:51,2621,18,,,,3837.32,0
9013080,08:54:25,08:54:25,2622,19,,,,4051.97,0
9013080,08:54:55,08:54:55,2623,20,,,,4310.81,0
9013080,08:55:27,08:55:27,2624,21,,,,4514.49,0
9013080,08:56:00,08:56:00,2625,22,,,,4733.87,
9013080,08:56:21,08:56:21,2626,23,,,,4847.49,0
9013080,08:56:43,08:56:43,2627,24,,,,5010.56,0
9013080,08:57:05,08:57:05,2628,25,,,,5163.97,0
9013080,08:57:31,08:57:31,2629,26,,,,5331.48,0
9013080,08:57:52,08:57:52,2630,27,,,,5487.94,0
9013080,08:58:06,08:58:06,2631,28,,,,5572.74,0
9013080,08:58:52,08:58:52,2632,29,,,,5840.26,0
9013080,08:59:20,08:59:20,2633,30,,,,6044.75,0
9013080,09:00:11,09:00:11,2634,31,,,,6206.82,0
9013080,09:00:39,09:00:39,2386,32,,,,6357.41,0
9013080,09:00:57,09:00:57,2341,33,,,,6458.59,0
9013080,09:02:24,09:02:24,2128,34,,,,7177.69,0
9013080,09:03:00,09:03:00,2129,35,,,,7392.19,
9013080,09:03:34,09:03:34,2130,36,,,,7601.99,0
9013080,09:04:16,09:04:16,2131,37,,,,7861.88,0
9013080,09:05:02,09:05:02,2132,38,,,,8091.84,0
9013080,09:05:21,09:05:21,2133,39,,,,8219.3,0
9013080,09:05:50,09:05:50,2134,40,,,,8392.88,0
9013080,09:06:09,09:06:09,160,41,,,,8466.61,0
9013080,09:09:00,09:09:00,10160,42,,,,9576.53,
9013080,09:10:59,09:10:59,162,43,,,,10623.7,0
9013080,09:11:27,09:11:27,2326,44,,,,10807.6,0
9013080,09:12:00,09:12:00,2327,45,,,,10986.83,
9013080,09:12:53,09:12:53,2671,46,,,,11454.96,0
9013080,09:13:25,09:13:25,2672,47,,,,11731.98,0
9013080,09:13:49,09:13:49,2673,48,,,,11908.15,0
9013080,09:14:08,09:14:08,2674,49,,,,12041.69,0
9013080,09:14:38,09:14:38,2675,50,,,,12224.47,0
9013080,09:14:54,09:14:54,2676,51,,,,12387.41,0
9013080,09:15:15,09:15:15,2677,52,,,,12556.38,0
9013080,09:16:01,09:16:01,2678,53,,,,12840.49,0
9013080,09:16:36,09:16:36,2547,54,,,,13028.36,0
9013080,09:17:06,09:17:06,2548,55,,,,13267.98,0
9013080,09:17:31,09:17:31,2549,56,,,,13481.67,0
9013080,09:18:00,09:18:00,2550,57,,,,13737.24,
9013080,09:18:56,09:18:56,2551,58,,,,13953.18,0
9013080,09:19:34,09:19:34,2552,59,,,,14131.6,0
9013080,09:20:53,09:20:53,2553,60,,,,14444.89,0
9013080,09:22:03,09:22:03,2554,61,,,,14640.88,0
9013080,09:23:18,09:23:18,2679,62,,,,14951.02,0
9013080,09:23:56,09:23:56,2680,63,,,,15062.17,0
9013080,09:25:22,09:25:22,2681,64,,,,15394.1,0
9013080,09:26:00,09:26:00,2542,65,,1,,15508.25,
9013090,08:45:00,08:45:00,9945,1,,,1,0,
9013090,08:46:26,08:46:26,2608,2,,,,800.54,0
9013090,08:46:46,08:46:46,8338,3,,,,950.98,0
9013090,08:47:23,08:47:23,3824,4,,,,1165.19,0
9013090,08:48:17,08:48:17,3825,5,,,,1545,0
9013090,08:48:49,08:48:49,3826,6,,,,1735.43,0
9013090,08:49:18,08:49:18,3827,7,,,,1909.17,0
9013090,08:49:53,08:49:53,3828,8,,,,2159.38,0
9013090,08:50:19,08:50:19,7825,9,,,,2359.81,0
9013090,08:50:52,08:50:52,2218,10,,,,2577.69,0
9013090,08:51:06,08:51:06,2219,11,,,,2675.59,0
9013090,08:51:36,08:51:36,2220,12,,,,2829.78,0
9013090,08:52:03,08:52:03,2616,13,,,,3049.28,0
9013090,08:52:17,08:52:17,2617,14,,,,3140.84,0
9013090,08:52:42,08:52:42,2618,15,,,,3372.31,0
9013090,08:53:02,08:53:02,2619,16,,,,3490.34,0
9013090,08:53:33,08:53:33,2620,17,,,,3696.43,0
9013090,08:53:51,08:53:51,2621,18,,,,3837.32,0
9013090,08:54:25,08:54:25,2622,19,,,,4051.97,0
9013090,08:54:55,08:54:55,2623,20,,,,4310.81,0
9013090,08:55:27,08:55:27,2624,21,,,,4514.49,0
9013090,08:56:00,08:56:00,2625,22,,,,4733.87,
9013090,08:56:21,08:56:21,2626,23,,,,4847.49,0
9013090,08:56:43,08:56:43,2627,24,,,,5010.56,0
9013090,08:57:05,08:57:05,2628,25,,,,5163.97,0
9013090,08:57:31,08:57:31,2629,26,,,,5331.48,0
9013090,08:57:52,08:57:52,2630,27,,,,5487.94,0
9013090,08:58:06,08:58:06,2631,28,,,,5572.74,0
9013090,08:58:52,08:58:52,2632,29,,,,5840.26,0
9013090,08:59:20,08:59:20,2633,30,,,,6044.75,0
9013090,09:00:11,09:00:11,2634,31,,,,6206.82,0
9013090,09:00:39,09:00:39,2386,32,,,,6357.41,0
9013090,09:00:57,09:00:57,2341,33,,,,6458.59,0
9013090,09:02:24,09:02:24,2128,34,,,,7177.69,0
9013090,09:03:00,09:03:00,2129,35,,,,7392.19,
9013090,09:03:34,09:03:34,2130,36,,,,7601.99,0
9013090,09:04:16,09:04:16,2131,37,,,,7861.88,0
9013090,09:05:02,09:05:02,2132,38,,,,8091.84,0
9013090,09:05:21,09:05:21,2133,39,,,,8219.3,0
9013090,09:05:50,09:05:50,2134,40,,,,8392.88,0
9013090,09:06:09,09:06:09,160,41,,,,8466.61,0
9013090,09:09:00,09:09:00,10160,42,,,,9576.53,
9013090,09:10:59,09:10:59,162,43,,,,10623.7,0
9013090,09:11:27,09:11:27,2326,44,,,,10807.6,0
9013090,09:12:00,09:12:00,2327,45,,,,10986.83,
9013090,09:12:53,09:12:53,2671,46,,,,11454.96,0
9013090,09:13:25,09:13:25,2672,47,,,,11731.98,0
9013090,09:13:49,09:13:49,2673,48,,,,11908.15,0
9013090,09:14:08,09:14:08,2674,49,,,,12041.69,0
9013090,09:14:38,09:14:38,2675,50,,,,12224.47,0
9013090,09:14:54,09:14:54,2676,51,,,,12387.41,0
9013090,09:15:15,09:15:15,2677,52,,,,12556.38,0
9013090,09:16:01,09:16:01,2678,53,,,,12840.49,0
9013090,09:16:36,09:16:36,2547,54,,,,13028.36,0
9013090,09:17:06,09:17:06,2548,55,,,,13267.98,0
9013090,09:17:31,09:17:31,2549,56,,,,13481.67,0
9013090,09:18:00,09:18:00,2550,57,,,,13737.24,
9013090,09:18:56,09:18:56,2551,58,,,,13953.18,0
9013090,09:19:34,09:19:34,2552,59,,,,14131.6,0
9013090,09:20:53,09:20:53,2553,60,,,,14444.89,0
9013090,09:22:03,09:22:03,2554,61,,,,14640.88,0
9013090,09:23:18,09:23:18,2679,62,,,,14951.02,0
9013090,09:23:56,09:23:56,2680,63,,,,15062.17,0
9013090,09:25:22,09:25:22,2681,64,,,,15394.1,0
9013090,09:26:00,09:26:00,2542,65,,1,,15508.25,
9137010,11:45:00,11:45:00,9945,1,,,1,0,
9137010,11:46:33,11:46:33,2608,2,,,,800.54,0
9137010,11:46:56,11:46:56,8338,3,,,,950.98,0
9137010,11:47:36,11:47:36,3824,4,,,,1165.19,0
9137010,11:48:35,11:48:35,3825,5,,,,1545,0
9137010,11:49:10,11:49:10,3826,6,,,,1735.43,0
9137010,11:49:41,11:49:41,3827,7,,,,1909.17,0
9137010,11:50:20,11:50:20,3828,8,,,,2159.38,0
9137010,11:50:48,11:50:48,7825,9,,,,2359.81,0
9137010,11:51:24,11:51:24,2218,10,,,,2577.69,0
9137010,11:51:39,11:51:39,2219,11,,,,2675.59,0
9137010,11:52:12,11:52:12,2220,12,,,,2829.78,0
9137010,11:52:42,11:52:42,2616,13,,,,3049.28,0
9137010,11:52:56,11:52:56,2617,14,,,,3140.84,0
9137010,11:53:24,11:53:24,2618,15,,,,3372.31,0
9137010,11:53:46,11:53:46,2619,16,,,,3490.34,0
9137010,11:54:19,11:54:19,2620,17,,,,3696.43,0
9137010,11:54:40,11:54:40,2621,18,,,,3837.32,0
9137010,11:55:16,11:55:16,2622,19,,,,4051.97,0
9137010,11:55:50,11:55:50,2623,20,,,,4310.81,0
9137010,11:56:25,11:56:25,2624,21,,,,4514.49,0
9137010,11:57:00,11:57:00,2625,22,,,,4733.87,
9137010,11:57:21,11:57:21,2626,23,,,,4847.49,0
9137010,11:57:43,11:57:43,2627,24,,,,5010.56,0
9137010,11:58:05,11:58:05,2628,25,,,,5163.97,0
9137010,11:58:31,11:58:31,2629,26,,,,5331.48,0
9137010,11:58:52,11:58:52,2630,27,,,,5487.94,0
9137010,11:59:06,11:59:06,2631,28,,,,5572.74,0
9137010,11:59:52,11:59:52,2632,29,,,,5840.26,0
9137010,12:00:20,12:00:20,2633,30,,,,6044.75,0
9137010,12:01:11,12:01:11,2634,31,,,,6206.82,0
9137010,12:01:39,12:01:39,2386,32,,,,6357.41,0
9137010,12:01:57,12:01:57,2341,33,,,,6458.59,0
9137010,12:03:24,12:03:24,2128,34,,,,7177.69,0
9137010,12:04:00,12:04:00,2129,35,,,,7392.19,
9137010,12:04:34,12:04:34,2130,36,,,,7601.99,0
9137010,12:05:16,12:05:16,2131,37,,,,7861.88,0
9137010,12:06:02,12:06:02,2132,38,,,,8091.84,0
9137010,12:06:21,12:06:21,2133,39,,,,8219.3,0
9137010,12:06:50,12:06:50,2134,40,,,,8392.88,0
9137010,12:07:09,12:07:09,160,41,,,,8466.61,0
9137010,12:10:00,12:10:00,10160,42,,,,9576.53,
9137010,12:11:59,12:11:59,162,43,,,,10623.7,0
9137010,12:12:27,12:12:27,2326,44,,,,10807.6,0
9137010,12:13:00,12:13:00,2327,45,,,,10986.83,
9137010,12:13:53,12:13:53,2671,46,,,,11454.96,0
9137010,12:14:25,12:14:25,2672,47,,,,11731.98,0
9137010,12:14:49,12:14:49,2673,48,,,,11908.15,0
9137010,12:15:08,12:15:08,2674,49,,,,12041.69,0
9137010,12:15:38,12:15:38,2675,50,,,,12224.47,0
9137010,12:15:54,12:15:54,2676,51,,,,12387.41,0
9137010,12:16:15,12:16:15,2677,52,,,,12556.38,0
9137010,12:17:01,12:17:01,2678,53,,,,12840.49,0
9137010,12:17:36,12:17:36,2547,54,,,,13028.36,0
9137010,12:18:06,12:18:06,2548,55,,,,13267.98,0
9137010,12:18:31,12:18:31,2549,56,,,,13481.67,0
9137010,12:19:00,12:19:00,2550,57,,,,13737.24,
9137010,12:20:03,12:20:03,2551,58,,,,13953.18,0
9137010,12:20:46,12:20:46,2552,59,,,,14131.6,0
9137010,12:22:15,12:22:15,2553,60,,,,14444.89,0
9137010,12:23:33,12:23:33,2554,61,,,,14640.88,0
9137010,12:24:58,12:24:58,2679,62,,,,14951.02,0
9137010,12:25:41,12:25:41,2680,63,,,,15062.17,0
9137010,12:27:17,12:27:17,2681,64,,,,15394.1,0
9137010,12:28:00,12:28:00,2542,65,,1,,15508.25,
9137080,11:45:00,11:45:00,9945,1,,,1,0,
9137080,11:46:33,11:46:33,2608,2,,,,800.54,0
9137080,11:46:56,11:46:56,8338,3,,,,950.98,0
9137080,11:47:36,11:47:36,3824,4,,,,1165.19,0
9137080,11:48:35,11:48:35,3825,5,,,,1545,0
9137080,11:49:10,11:49:10,3826,6,,,,1735.43,0
9137080,11:49:41,11:49:41,3827,7,,,,1909.17,0
9137080,11:50:20,11:50:20,3828,8,,,,2159.38,0
9137080,11:50:48,11:50:48,7825,9,,,,2359.81,0
9137080,11:51:24,11:51:24,2218,10,,,,2577.69,0
9137080,11:51:39,11:51:39,2219,11,,,,2675.59,0
9137080,11:52:12,11:52:12,2220,12,,,,2829.78,0
9137080,11:52:42,11:52:42,2616,13,,,,3049.28,0
9137080,11:52:56,11:52:56,2617,14,,,,3140.84,0
9137080,11:53:24,11:53:24,2618,15,,,,3372.31,0
9137080,11:53:46,11:53:46,2619,16,,,,3490.34,0
9137080,11:54:19,11:54:19,2620,17,,,,3696.43,0
9137080,11:54:40,11:54:40,2621,18,,,,3837.32,0
9137080,11:55:16,11:55:16,2622,19,,,,4051.97,0
9137080,11:55:50,11:55:50,2623,20,,,,4310.81,0
9137080,11:56:25,11:56:25,2624,21,,,,4514.49,0
9137080,11:57:00,11:57:00,2625,22,,,,4733.87,
9137080,11:57:21,11:57:21,2626,23,,,,4847.49,0
9137080,11:57:43,11:57:43,2627,24,,,,5010.56,0
9137080,11:58:05,11:58:05,2628,25,,,,5163.97,0
9137080,11:58:31,11:58:31,2629,26,,,,5331.48,0
9137080,11:58:52,11:58:52,2630,27,,,,5487.94,0
9137080,11:59:06,11:59:06,2631,28,,,,5572.74,0
9137080,11:59:52,11:59:52,2632,29,,,,5840.26,0
9137080,12:00:20,12:00:20,2633,30,,,,6044.75,0
9137080,12:01:11,12:01:11,2634,31,,,,6206.82,0
9137080,12:01:39,12:01:39,2386,32,,,,6357.41,0
9137080,12:01:57,12:01:57,2341,33,,,,6458.59,0
9137080,12:03:24,12:03:24,2128,34,,,,7177.69,0
9137080,12:04:00,12:04:00,2129,35,,,,7392.19,
9137080,12:04:34,12:04:34,2130,36,,,,7601.99,0
9137080,12:05:16,12:05:16,2131,37,,,,7861.88,0
9137080,12:06:02,12:06:02,2132,38,,,,8091.84,0
9137080,12:06:21,12:06:21,2133,39,,,,8219.3,0
9137080,12:06:50,12:06:50,2134,40,,,,8392.88,0
9137080,12:07:09,12:07:09,160,41,,,,8466.61,0
9137080,12:10:00,12:10:00,10160,42,,,,9576.53,
9137080,12:11:59,12:11:59,162,43,,,,10623.7,0
9137080,12:12:27,12:12:27,2326,44,,,,10807.6,0
9137080,12:13:00,12:13:00,2327,45,,,,10986.83,
9137080,12:13:53,12:13:53,2671,46,,,,11454.96,0
9137080,12:14:25,12:14:25,2672,47,,,,11731.98,0
9137080,12:14:49,12:14:49,2673,48,,,,11908.15,0
9137080,12:15:08,12:15:08,2674,49,,,,12041.69,0
9137080,12:15:38,12:15:38,2675,50,,,,12224.47,0
9137080,12:15:54,12:15:54,2676,51,,,,12387.41,0
9137080,12:16:15,12:16:15,2677,52,,,,12556.38,0
9137080,12:17:01,12:17:01,2678,53,,,,12840.49,0
9137080,12:17:36,12:17:36,2547,54,,,,13028.36,0
9137080,12:18:06,12:18:06,2548,55,,,,13267.98,0
9137080,12:18:31,12:18:31,2549,56,,,,13481.67,0
9137080,12:19:00,12:19:00,2550,57,,,,13737.24,
9137080,12:20:03,12:20:03,2551,58,,,,13953.18,0
9137080,12:20:46,12:20:46,2552,59,,,,14131.6,0
9137080,12:22:15,12:22:15,2553,60,,,,14444.89,0
9137080,12:23:33,12:23:33,2554,61,,,,14640.88,0
9137080,12:24:58,12:24:58,2679,62,,,,14951.02,0
9137080,12:25:41,12:25:41,2680,63,,,,15062.17,0
9137080,12:27:17,12:27:17,2681,64,,,,15394.1,0
9137080,12:28:00,12:28:00,2542,65,,1,,15508.25,
9137090,11:45:00,11:45:00,9945,1,,,1,0,
9137090,11:46:33,11:46:33,2608,2,,,,800.54,0
9137090,11:46:56,11:46:56,8338,3,,,,950.98,0
9137090,11:47:36,11:47:36,3824,4,,,,1165.19,0
9137090,11:48:35,11:48:35,3825,5,,,,1545,0
9137090,11:49:10,11:49:10,3826,6,,,,1735.43,0
9137090,11:49:41,11:49:41,3827,7,,,,1909.17,0
9137090,11:50:20,11:50:20,3828,8,,,,2159.38,0
9137090,11:50:48,11:50:48,7825,9,,,,2359.81,0
9137090,11:51:24,11:51:24,2218,10,,,,2577.69,0
9137090,11:51:39,11:51:39,2219,11,,,,2675.59,0
9137090,11:52:12,11:52:12,2220,12,,,,2829.78,0
9137090,11:52:42,11:52:42,2616,13,,,,3049.28,0
9137090,11:52:56,11:52:56,2617,14,,,,3140.84,0
9137090,11:53:24,11:53:24,2618,15,,,,3372.31,0
9137090,11:53:46,11:53:46,2619,16,,,,3490.34,0
9137090,11:54:19,11:54:19,2620,17,,,,3696.43,0
9137090,11:54:40,11:54:40,2621,18,,,,3837.32,0
9137090,11:55:16,11:55:16,2622,19,,,,4051.97,0
9137090,11:55:50,11:55:50,2623,20,,,,4310.81,0
9137090,11:56:25,11:56:25,2624,21,,,,4514.49,0
9137090,11:57:00,11:57:00,2625,22,,,,4733.87,
9137090,11:57:21,11:57:21,2626,23,,,,4847.49,0
9137090,11:57:43,11:57:43,2627,24,,,,5010.56,0
9137090,11:58:05,11:58:05,2628,25,,,,5163.97,0
9137090,11:58:31,11:58:31,2629,26,,,,5331.48,0
9137090,11:58:52,11:58:52,2630,27,,,,5487.94,0
9137090,11:59:06,11:59:06,2631,28,,,,5572.74,0
9137090,11:59:52,11:59:52,2632,29,,,,5840.26,0
9137090,12:00:20,12:00:20,2633,30,,,,6044.75,0
9137090,12:01:11,12:01:11,2634,31,,,,6206.82,0
9137090,12:01:39,12:01:39,2386,32,,,,6357.41,0
9137090,12:01:57,12:01:57,2341,33,,,,6458.59,0
9137090,12:03:24,12:03:24,2128,34,,,,7177.69,0
9137090,12:04:00,12:04:00,2129,35,,,,7392.19,
9137090,12:04:34,12:04:34,2130,36,,,,7601.99,0
9137090,12:05:16,12:05:16,2131,37,,,,7861.88,0
9137090,12:06:02,12:06:02,2132,38,,,,8091.84,0
9137090,12:06:21,12:06:21,2133,39,,,,8219.3,0
9137090,12:06:50,12:06:50,2134,40,,,,8392.88,0
9137090,12:07:09,12:07:09,160,41,,,,8466.61,0
9137090,12:10:00,12:10:00,10160,42,,,,9576.53,
9137090,12:11:59,12:11:59,162,43,,,,10623.7,0
9137090,12:12:27,12:12:27,2326,44,,,,10807.6,0
9137090,12:13:00,12:13:00,2327,45,,,,10986.83,
9137090,12:13:53,12:13:53,2671,46,,,,11454.96,0
9137090,12:14:25,12:14:25,2672,47,,,,11731.98,0
9137090,12:14:49,12:14:49,2673,48,,,,11908.15,0
9137090,12:15:08,12:15:08,2674,49,,,,12041.69,0
9137090,12:15:38,12:15:38,2675,50,,,,12224.47,0
9137090,12:15:54,12:15:54,2676,51,,,,12387.41,0
9137090,12:16:15,12:16:15,2677,52,,,,12556.38,0
9137090,12:17:01,12:17:01,2678,53,,,,12840.49,0
9137090,12:17:36,12:17:36,2547,54,,,,13028.36,0
9137090,12:18:06,12:18:06,2548,55,,,,13267.98,0
9137090,12:18:31,12:18:31,2549,56,,,,13481.67,0
9137090,12:19:00,12:19:00,2550,57,,,,13737.24,
9137090,12:20:03,12:20:03,2551,58,,,,13953.18,0
9137090,12:20:46,12:20:46,2552,59,,,,14131.6,0
9137090,12:22:15,12:22:15,2553,60,,,,14444.89,0
9137090,12:23:33,12:23:33,2554,61,,,,14640.88,0
9137090,12:24:58,12:24:58,2679,62,,,,14951.02,0
9137090,12:25:41,12:25:41,2680,63,,,,15062.17,0
9137090,12:27:17,12:27:17,2681,64,,,,15394.1,0
9137090,12:28:00,12:28:00,2542,65,,1,,15508.25,
29324010,22:45:00,22:45:00,9945,1,,,1,0,
29324010,22:46:19,22:46:19,2608,2,,,,800.54,0
29324010,22:46:37,22:46:37,8338,3,,,,926.08,0
29324010,22:47:05,22:47:05,3824,4,,,,1131.3,0
29324010,22:47:55,22:47:55,3825,5,,,,1511.11,0
29324010,22:48:25,22:48:25,3826,6,,,,1701.54,0
29324010,22:48:51,22:48:51,3827,7,,,,1875.28,0
29324010,22:49:24,22:49:24,3828,8,,,,2125.49,0
29324010,22:49:46,22:49:46,7825,9,,,,2325.84,0
29324010,22:50:18,22:50:18,2218,10,,,,2543.72,0
29324010,22:50:30,22:50:30,2219,11,,,,2641.62,0
29324010,22:50:58,22:50:58,2220,12,,,,2795.81,0
29324010,22:51:22,22:51:22,2616,13,,,,3015.32,0
29324010,22:51:34,22:51:34,2617,14,,,,3106.88,0
29324010,22:51:58,22:51:58,2618,15,,,,3338.35,0
29324010,22:52:17,22:52:17,2619,16,,,,3456.38,0
29324010,22:52:45,22:52:45,2620,17,,,,3662.47,0
29324010,22:53:02,22:53:02,2621,18,,,,3803.36,0
29324010,22:53:32,22:53:32,2622,19,,,,4018.01,0
29324010,22:54:00,22:54:00,2623,20,,,,4276.85,0
29324010,22:54:30,22:54:30,2624,21,,,,4480.53,0
29324010,22:55:00,22:55:00,2625,22,,,,4699.92,
29324010,22:55:20,22:55:20,2626,23,,,,4813.46,0
29324010,22:55:42,22:55:42,2627,24,,,,4976.53,0
29324010,22:56:04,22:56:04,2628,25,,,,5129.94,0
29324010,22:56:26,22:56:26,2629,26,,,,5297.43,0
29324010,22:56:48,22:56:48,2630,27,,,,5453.89,0
29324010,22:57:02,22:57:02,2631,28,,,,5538.67,0
29324010,22:57:50,22:57:50,2632,29,,,,5806.19,0
29324010,22:58:18,22:58:18,2633,30,,,,6010.68,0
29324010,22:59:09,22:59:09,2634,31,,,,6172.62,0
29324010,22:59:37,22:59:37,2386,32,,,,6323.21,0
29324010,22:59:55,22:59:55,2341,33,,,,6424.38,0
29324010,23:01:29,23:01:29,2128,34,,,,7140.87,0
29324010,23:02:00,23:02:00,2129,35,,1,,7369.1,
29324080,22:45:00,22:45:00,9945,1,,,1,0,
29324080,22:46:19,22:46:19,2608,2,,,,800.54,0
29324080,22:46:37,22:46:37,8338,3,,,,926.08,0
29324080,22:47:05,22:47:05,3824,4,,,,1131.3,0
29324080,22:47:55,22:47:55,3825,5,,,,1511.11,0
29324080,22:48:25,22:48:25,3826,6,,,,1701.54,0
29324080,22:48:51,22:48:51,3827,7,,,,1875.28,0
29324080,22:49:24,22:49:24,3828,8,,,,2125.49,0
29324080,22:49:46,22:49:46,7825,9,,,,2325.84,0
29324080,22:50:18,22:50:18,2218,10,,,,2543.72,0
29324080,22:50:30,22:50:30,2219,11,,,,2641.62,0
29324080,22:50:58,22:50:58,2220,12,,,,2795.81,0
29324080,22:51:22,22:51:22,2616,13,,,,3015.32,0
29324080,22:51:34,22:51:34,2617,14,,,,3106.88,0
29324080,22:51:58,22:51:58,2618,15,,,,3338.35,0
29324080,22:52:17,22:52:17,2619,16,,,,3456.38,0
29324080,22:52:45,22:52:45,2620,17,,,,3662.47,0
29324080,22:53:02,22:53:02,2621,18,,,,3803.36,0
29324080,22:53:32,22:53:32,2622,19,,,,4018.01,0
29324080,22:54:00,22:54:00,2623,20,,,,4276.85,0
29324080,22:54:30,22:54:30,2624,21,,,,4480.53,0
29324080,22:55:00,22:55:00,2625,22,,,,4699.92,
29324080,22:55:20,22:55:20,2626,23,,,,4813.46,0
29324080,22:55:42,22:55:42,2627,24,,,,4976.53,0
29324080,22:56:04,22:56:04,2628,25,,,,5129.94,0
29324080,22:56:26,22:56:26,2629,26,,,,5297.43,0
29324080,22:56:48,22:56:48,2630,27,,,,5453.89,0
29324080,22:57:02,22:57:02,2631,28,,,,5538.67,0
29324080,22:57:50,22:57:50,2632,29,,,,5806.19,0
29324080,22:58:18,22:58:18,2633,30,,,,6010.68,0
29324080,22:59:09,22:59:09,2634,31,,,,6172.62,0
29324080,22:59:37,22:59:37,2386,32,,,,6323.21,0
29324080,22:59:55,22:59:55,2341,33,,,,6424.38,0
29324080,23:01:29,23:01:29,2128,34,,,,7140.87,0
29324080,23:02:00,23:02:00,2129,35,,1,,7369.1,
29324090,22:45:00,22:45:00,9945,1,,,1,0,
29324090,22:46:19,22:46:19,2608,2,,,,800.54,0
29324090,22:46:37,22:46:37,8338,3,,,,926.08,0
29324090,22:47:05,22:47:05,3824,4,,,,1131.3,0
29324090,22:47:55,22:47:55,3825,5,,,,1511.11,0
29324090,22:48:25,22:48:25,3826,6,,,,1701.54,0
29324090,22:48:51,22:48:51,3827,7,,,,1875.28,0
29324090,22:49:24,22:49:24,3828,8,,,,2125.49,0
29324090,22:49:46,22:49:46,7825,9,,,,2325.84,0
29324090,22:50:18,22:50:18,2218,10,,,,2543.72,0
29324090,22:50:30,22:50:30,2219,11,,,,2641.62,0
29324090,22:50:58,22:50:58,2220,12,,,,2795.81,0
29324090,22:51:22,22:51:22,2616,13,,,,3015.32,0
29324090,22:51:34,22:51:34,2617,14,,,,3106.88,0
29324090,22:51:58,22:51:58,2618,15,,,,3338.35,0
29324090,22:52:17,22:52:17,2619,16,,,,3456.38,0
29324090,22:52:45,22:52:45,2620,17,,,,3662.47,0
29324090,22:53:02,22:53:02,2621,18,,,,3803.36,0
29324090,22:53:32,22:53:32,2622,19,,,,4018.01,0
29324090,22:54:00,22:54:00,2623,20,,,,4276.85,0
29324090,22:54:30,22:54:30,2624,21,,,,4480.53,0
29324090,22:55:00,22:55:00,2625,22,,,,4699.92,
29324090,22:55:20,22:55:20,2626,23,,,,4813.46,0
29324090,22:55:42,22:55:42,2627,24,,,,4976.53,0
29324090,22:56:04,22:56:04,2628,25,,,,5129.94,0
29324090,22:56:26,22:56:26,2629,26,,,,5297.43,0
29324090,22:56:48,22:56:48,2630,27,,,,5453.89,0
29324090,22:57:02,22:57:02,2631,28,,,,5538.67,0
29324090,22:57:50,22:57:50,2632,29,,,,5806.19,0
29324090,22:58:18,22:58:18,2633,30,,,,6010.68,0
29324090,22:59:09,22:59:09,2634,31,,,,6172.62,0
29324090,22:59:37,22:59:37,2386,32,,,,6323.21,0
29324090,22:59:55,22:59:55,2341,33,,,,6424.38,0
29324090,23:01:29,23:01:29,2128,34,,,,7140.87,0
29324090,23:02:00,23:02:00,2129,35,,1,,7369.1,
553010,20:15:00,20:15:00,9945,1,,,1,0,
553010,20:16:27,20:16:27,2608,2,,,,800.54,0
553010,20:16:46,20:16:46,8338,3,,,,926.08,0
553010,20:17:17,20:17:17,3824,4,,,,1131.3,0
553010,20:18:13,20:18:13,3825,5,,,,1511.11,0
553010,20:18:45,20:18:45,3826,6,,,,1701.54,0
553010,20:19:15,20:19:15,3827,7,,,,1875.28,0
553010,20:19:51,20:19:51,3828,8,,,,2125.49,0
553010,20:20:15,20:20:15,7825,9,,,,2325.84,0
553010,20:20:49,20:20:49,2218,10,,,,2543.72,0
553010,20:21:03,20:21:03,2219,11,,,,2641.62,0
553010,20:21:34,20:21:34,2220,12,,,,2795.81,0
553010,20:22:00,20:22:00,2616,13,,,,3015.32,0
553010,20:22:14,20:22:14,2617,14,,,,3106.88,0
553010,20:22:40,20:22:40,2618,15,,,,3338.35,0
553010,20:23:00,20:23:00,2619,16,,,,3456.38,0
553010,20:23:31,20:23:31,2620,17,,,,3662.47,0
553010,20:23:50,20:23:50,2621,18,,,,3803.36,0
553010,20:24:23,20:24:23,2622,19,,,,4018.01,0
553010,20:24:54,20:24:54,2623,20,,,,4276.85,0
553010,20:25:27,20:25:27,2624,21,,,,4480.53,0
553010,20:26:00,20:26:00,2625,22,,,,4699.92,
553010,20:26:20,20:26:20,2626,23,,,,4813.46,0
553010,20:26:42,20:26:42,2627,24,,,,4976.53,0
553010,20:27:04,20:27:04,2628,25,,,,5129.94,0
553010,20:27:26,20:27:26,2629,26,,,,5297.43,0
553010,20:27:48,20:27:48,2630,27,,,,5453.89,0
553010,20:28:02,20:28:02,2631,28,,,,5538.67,0
553010,20:28:50,20:28:50,2632,29,,,,5806.19,0
553010,20:29:18,20:29:18,2633,30,,,,6010.68,0
553010,20:30:09,20:30:09,2634,31,,,,6172.62,0
553010,20:30:37,20:30:37,2386,32,,,,6323.21,0
553010,20:30:55,20:30:55,2341,33,,,,6424.38,0
553010,20:32:29,20:32:29,2128,34,,,,7140.87,0
553010,20:33:00,20:33:00,2129,35,,1,,7369.1,
553080,20:15:00,20:15:00,9945,1,,,1,0,
553080,20:16:27,20:16:27,2608,2,,,,800.54,0
553080,20:16:46,20:16:46,8338,3,,,,926.08,0
553080,20:17:17,20:17:17,3824,4,,,,1131.3,0
553080,20:18:13,20:18:13,3825,5,,,,1511.11,0
553080,20:18:45,20:18:45,3826,6,,,,1701.54,0
553080,20:19:15,20:19:15,3827,7,,,,1875.28,0
553080,20:19:51,20:19:51,3828,8,,,,2125.49,0
553080,20:20:15,20:20:15,7825,9,,,,2325.84,0
553080,20:20:49,20:20:49,2218,10,,,,2543.72,0
553080,20:21:03,20:21:03,2219,11,,,,2641.62,0
553080,20:21:34,20:21:34,2220,12,,,,2795.81,0
553080,20:22:00,20:22:00,2616,13,,,,3015.32,0
553080,20:22:14,20:22:14,2617,14,,,,3106.88,0
553080,20:22:40,20:22:40,2618,15,,,,3338.35,0
553080,20:23:00,20:23:00,2619,16,,,,3456.38,0
553080,20:23:31,20:23:31,2620,17,,,,3662.47,0
553080,20:23:50,20:23:50,2621,18,,,,3803.36,0
553080,20:24:23,20:24:23,2622,19,,,,4018.01,0
553080,20:24:54,20:24:54,2623,20,,,,4276.85,0
553080,20:25:27,20:25:27,2624,21,,,,4480.53,0
553080,20:26:00,20:26:00,2625,22,,,,4699.92,
553080,20:26:20,20:26:20,2626,23,,,,4813.46,0
553080,20:26:42,20:26:42,2627,24,,,,4976.53,0
553080,20:27:04,20:27:04,2628,25,,,,5129.94,0
553080,20:27:26,20:27:26,2629,26,,,,5297.43,0
553080,20:27:48,20:27:48,2630,27,,,,5453.89,0
553080,20:28:02,20:28:02,2631,28,,,,5538.67,0
553080,20:28:50,20:28:50,2632,29,,,,5806.19,0
553080,20:29:18,20:29:18,2633,30,,,,6010.68,0
553080,20:30:09,20:30:09,2634,31,,,,6172.62,0
553080,20:30:37,20:30:37,2386,32,,,,6323.21,0
553080,20:30:55,20:30:55,2341,33,,,,6424.38,0
553080,20:32:29,20:32:29,2128,34,,,,7140.87,0
553080,20:33:00,20:33:00,2129,35,,1,,7369.1,
553090,20:15:00,20:15:00,9945,1,,,1,0,
553090,20:16:27,20:16:27,2608,2,,,,800.54,0
553090,20:16:46,20:16:46,8338,3,,,,926.08,0
553090,20:17:17,20:17:17,3824,4,,,,1131.3,0
553090,20:18:13,20:18:13,3825,5,,,,1511.11,0
553090,20:18:45,20:18:45,3826,6,,,,1701.54,0
553090,20:19:15,20:19:15,3827,7,,,,1875.28,0
553090,20:19:51,20:19:51,3828,8,,,,2125.49,0
553090,20:20:15,20:20:15,7825,9,,,,2325.84,0
553090,20:20:49,20:20:49,2218,10,,,,2543.72,0
553090,20:21:03,20:21:03,2219,11,,,,2641.62,0
553090,20:21:34,20:21:34,2220,12,,,,2795.81,0
553090,20:22:00,20:22:00,2616,13,,,,3015.32,0
553090,20:22:14,20:22:14,2617,14,,,,3106.88,0
553090,20:22:40,20:22:40,2618,15,,,,3338.35,0
553090,20:23:00,20:23:00,2619,16,,,,3456.38,0
553090,20:23:31,20:23:31,2620,17,,,,3662.47,0
553090,20:23:50,20:23:50,2621,18,,,,3803.36,0
553090,20:24:23,20:24:23,2622,19,,,,4018.01,0
553090,20:24:54,20:24:54,2623,20,,,,4276.85,0
553090,20:25:27,20:25:27,2624,21,,,,4480.53,0
553090,20:26:00,20:26:00,2625,22,,,,4699.92,
553090,20:26:20,20:26:20,2626,23,,,,4813.46,0
553090,20:26:42,20:26:42,2627,24,,,,4976.53,0
553090,20:27:04,20:27:04,2628,25,,,,5129.94,0
553090,20:27:26,20:27:26,2629,26,,,,5297.43,0
553090,20:27:48,20:27:48,2630,27,,,,5453.89,0
553090,20:28:02,20:28:02,2631,28,,,,5538.67,0
553090,20:28:50,20:28:50,2632,29,,,,5806.19,0
553090,20:29:18,20:29:18,2633,30,,,,6010.68,0
553090,20:30:09,20:30:09,2634,31,,,,6172.62,0
553090,20:30:37,20:30:37,2386,32,,,,6323.21,0
553090,20:30:55,20:30:55,2341,33,,,,6424.38,0
553090,20:32:29,20:32:29,2128,34,,,,7140.87,0
553090,20:33:00,20:33:00,2129,35,,1,,7369.1,
11030070,18:22:00,18:22:00,9945,1,,,1,0,
11030070,18:23:35,18:23:35,2608,2,,,,800.54,0
11030070,18:23:56,18:23:56,8338,3,,,,926.08,0
11030070,18:24:30,18:24:30,3824,4,,,,1131.3,0
11030070,18:25:30,18:25:30,3825,5,,,,1511.11,0
11030070,18:26:06,18:26:06,3826,6,,,,1701.54,0
11030070,18:26:38,18:26:38,3827,7,,,,1875.28,0
11030070,18:27:17,18:27:17,3828,8,,,,2125.49,0
11030070,18:27:44,18:27:44,7825,9,,,,2325.84,0
11030070,18:28:21,18:28:21,2218,10,,,,2543.72,0
11030070,18:28:36,18:28:36,2219,11,,,,2641.62,0
11030070,18:29:10,18:29:10,2220,12,,,,2795.81,0
11030070,18:29:38,18:29:38,2616,13,,,,3015.32,0
11030070,18:29:53,18:29:53,2617,14,,,,3106.88,0
11030070,18:30:21,18:30:21,2618,15,,,,3338.35,0
11030070,18:30:44,18:30:44,2619,16,,,,3456.38,0
11030070,18:31:18,18:31:18,2620,17,,,,3662.47,0
11030070,18:31:39,18:31:39,2621,18,,,,3803.36,0
11030070,18:32:14,18:32:14,2622,19,,,,4018.01,0
11030070,18:32:48,18:32:48,2623,20,,,,4276.85,0
11030070,18:33:24,18:33:24,2624,21,,,,4480.53,0
11030070,18:34:00,18:34:00,2625,22,,,,4699.92,
11030070,18:34:20,18:34:20,2626,23,,,,4813.46,0
11030070,18:34:43,18:34:43,2627,24,,,,4976.53,0
11030070,18:35:06,18:35:06,2628,25,,,,5129.94,0
11030070,18:35:29,18:35:29,2629,26,,,,5297.43,0
11030070,18:35:52,18:35:52,2630,27,,,,5453.89,0
11030070,18:36:06,18:36:06,2631,28,,,,5538.67,0
11030070,18:36:56,18:36:56,2632,29,,,,5806.19,0
11030070,18:37:25,18:37:25,2633,30,,,,6010.68,0
11030070,18:38:17,18:38:17,2634,31,,,,6172.62,0
11030070,18:38:44,18:38:44,2386,32,,,,6321.56,0
11030070,18:38:59,18:38:59,2341,33,,,,6407.22,0
11030070,18:40:30,18:40:30,2128,34,,,,7133.78,0
11030070,18:41:00,18:41:00,2129,35,,,,7346.08,
11030070,18:41:33,18:41:33,2130,36,,,,7534.09,0
11030070,18:42:11,18:42:11,2131,37,,,,7774.2,0
11030070,18:43:00,18:43:00,2132,38,,,,8004.2,0
11030070,18:43:22,18:43:22,2133,39,,,,8131.66,0
11030070,18:43:52,18:43:52,2134,40,,,,8305.24,0
11030070,18:44:07,18:44:07,160,41,,,,8379.16,0
11030070,18:47:00,18:47:00,10160,42,,1,,9410.72,
15639070,20:22:00,20:22:00,9945,1,,,1,0,
15639070,20:23:27,20:23:27,2608,2,,,,800.54,0
15639070,20:23:46,20:23:46,8338,3,,,,926.08,0
15639070,20:24:17,20:24:17,3824,4,,,,1131.3,0
15639070,20:25:13,20:25:13,3825,5,,,,1511.11,0
15639070,20:25:45,20:25:45,3826,6,,,,1701.54,0
15639070,20:26:15,20:26:15,3827,7,,,,1875.28,0
15639070,20:26:51,20:26:51,3828,8,,,,2125.49,0
15639070,20:27:15,20:27:15,7825,9,,,,2325.84,0
15639070,20:27:49,20:27:49,2218,10,,,,2543.72,0
15639070,20:28:03,20:28:03,2219,11,,,,2641.62,0
15639070,20:28:34,20:28:34,2220,12,,,,2795.81,0
15639070,20:29:00,20:29:00,2616,13,,,,3015.32,0
15639070,20:29:14,20:29:14,2617,14,,,,3106.88,0
15639070,20:29:40,20:29:40,2618,15,,,,3338.35,0
15639070,20:30:00,20:30:00,2619,16,,,,3456.38,0
15639070,20:30:31,20:30:31,2620,17,,,,3662.47,0
15639070,20:30:50,20:30:50,2621,18,,,,3803.36,0
15639070,20:31:23,20:31:23,2622,19,,,,4018.01,0
15639070,20:31:54,20:31:54,2623,20,,,,4276.85,0
15639070,20:32:27,20:32:27,2624,21,,,,4480.53,0
15639070,20:33:00,20:33:00,2625,22,,,,4699.92,
15639070,20:33:20,20:33:20,2626,23,,,,4813.46,0
15639070,20:33:43,20:33:43,2627,24,,,,4976.53,0
15639070,20:34:06,20:34:06,2628,25,,,,5129.94,0
15639070,20:34:29,20:34:29,2629,26,,,,5297.43,0
15639070,20:34:52,20:34:52,2630,27,,,,5453.89,0
15639070,20:35:06,20:35:06,2631,28,,,,5538.67,0
15639070,20:35:56,20:35:56,2632,29,,,,5806.19,0
15639070,20:36:25,20:36:25,2633,30,,,,6010.68,0
15639070,20:37:17,20:37:17,2634,31,,,,6172.62,0
15639070,20:37:44,20:37:44,2386,32,,,,6321.56,0
15639070,20:37:59,20:37:59,2341,33,,,,6407.22,0
15639070,20:39:30,20:39:30,2128,34,,,,7133.78,0
15639070,20:40:00,20:40:00,2129,35,,,,7346.08,
15639070,20:40:33,20:40:33,2130,36,,,,7534.09,0
15639070,20:41:11,20:41:11,2131,37,,,,7774.2,0
15639070,20:42:00,20:42:00,2132,38,,,,8004.2,0
15639070,20:42:22,20:42:22,2133,39,,,,8131.66,0
15639070,20:42:52,20:42:52,2134,40,,,,8305.24,0
15639070,20:43:07,20:43:07,160,41,,,,8379.16,0
15639070,20:46:00,20:46:00,10160,42,,1,,9410.72,
16359110,19:22:00,19:22:00,9945,1,,,1,0,
16359110,19:23:35,19:23:35,2608,2,,,,800.54,0
16359110,19:23:56,19:23:56,8338,3,,,,926.08,0
16359110,19:24:30,19:24:30,3824,4,,,,1131.3,0
16359110,19:25:30,19:25:30,3825,5,,,,1511.11,0
16359110,19:26:06,19:26:06,3826,6,,,,1701.54,0
16359110,19:26:38,19:26:38,3827,7,,,,1875.28,0
16359110,19:27:17,19:27:17,3828,8,,,,2125.49,0
16359110,19:27:44,19:27:44,7825,9,,,,2325.84,0
16359110,19:28:21,19:28:21,2218,10,,,,2543.72,0
16359110,19:28:36,19:28:36,2219,11,,,,2641.62,0
16359110,19:29:10,19:29:10,2220,12,,,,2795.81,0
16359110,19:29:38,19:29:38,2616,13,,,,3015.32,0
16359110,19:29:53,19:29:53,2617,14,,,,3106.88,0
16359110,19:30:21,19:30:21,2618,15,,,,3338.35,0
16359110,19:30:44,19:30:44,2619,16,,,,3456.38,0
16359110,19:31:18,19:31:18,2620,17,,,,3662.47,0
16359110,19:31:39,19:31:39,2621,18,,,,3803.36,0
16359110,19:32:14,19:32:14,2622,19,,,,4018.01,0
16359110,19:32:48,19:32:48,2623,20,,,,4276.85,0
16359110,19:33:24,19:33:24,2624,21,,,,4480.53,0
16359110,19:34:00,19:34:00,2625,22,,,,4699.92,
16359110,19:34:20,19:34:20,2626,23,,,,4813.46,0
16359110,19:34:43,19:34:43,2627,24,,,,4976.53,0
16359110,19:35:06,19:35:06,2628,25,,,,5129.94,0
16359110,19:35:29,19:35:29,2629,26,,,,5297.43,0
16359110,19:35:52,19:35:52,2630,27,,,,5453.89,0
16359110,19:36:06,19:36:06,2631,28,,,,5538.67,0
16359110,19:36:56,19:36:56,2632,29,,,,5806.19,0
16359110,19:37:25,19:37:25,2633,30,,,,6010.68,0
16359110,19:38:17,19:38:17,2634,31,,,,6172.62,0
16359110,19:38:44,19:38:44,2386,32,,,,6321.56,0
16359110,19:38:59,19:38:59,2341,33,,,,6407.22,0
16359110,19:40:30,19:40:30,2128,34,,,,7133.78,0
16359110,19:41:00,19:41:00,2129,35,,,,7346.08,
16359110,19:41:33,19:41:33,2130,36,,,,7534.09,0
16359110,19:42:11,19:42:11,2131,37,,,,7774.2,0
16359110,19:43:00,19:43:00,2132,38,,,,8004.2,0
16359110,19:43:22,19:43:22,2133,39,,,,8131.66,0
16359110,19:43:52,19:43:52,2134,40,,,,8305.24,0
16359110,19:44:07,19:44:07,160,41,,,,8379.16,0
16359110,19:47:00,19:47:00,10160,42,,1,,9410.72,
17020110,20:22:00,20:22:00,9945,1,,,1,0,
17020110,20:23:27,20:23:27,2608,2,,,,800.54,0
17020110,20:23:46,20:23:46,8338,3,,,,926.08,0
17020110,20:24:17,20:24:17,3824,4,,,,1131.3,0
17020110,20:25:13,20:25:13,3825,5,,,,1511.11,0
17020110,20:25:45,20:25:45,3826,6,,,,1701.54,0
17020110,20:26:15,20:26:15,3827,7,,,,1875.28,0
17020110,20:26:51,20:26:51,3828,8,,,,2125.49,0
17020110,20:27:15,20:27:15,7825,9,,,,2325.84,0
17020110,20:27:49,20:27:49,2218,10,,,,2543.72,0
17020110,20:28:03,20:28:03,2219,11,,,,2641.62,0
17020110,20:28:34,20:28:34,2220,12,,,,2795.81,0
17020110,20:29:00,20:29:00,2616,13,,,,3015.32,0
17020110,20:29:14,20:29:14,2617,14,,,,3106.88,0
17020110,20:29:40,20:29:40,2618,15,,,,3338.35,0
17020110,20:30:00,20:30:00,2619,16,,,,3456.38,0
17020110,20:30:31,20:30:31,2620,17,,,,3662.47,0
17020110,20:30:50,20:30:50,2621,18,,,,3803.36,0
17020110,20:31:23,20:31:23,2622,19,,,,4018.01,0
17020110,20:31:54,20:31:54,2623,20,,,,4276.85,0
17020110,20:32:27,20:32:27,2624,21,,,,4480.53,0
17020110,20:33:00,20:33:00,2625,22,,,,4699.92,
17020110,20:33:20,20:33:20,2626,23,,,,4813.46,0
17020110,20:33:43,20:33:43,2627,24,,,,4976.53,0
17020110,20:34:06,20:34:06,2628,25,,,,5129.94,0
17020110,20:34:29,20:34:29,2629,26,,,,5297.43,0
17020110,20:34:52,20:34:52,2630,27,,,,5453.89,0
17020110,20:35:06,20:35:06,2631,28,,,,5538.67,0
17020110,20:35:56,20:35:56,2632,29,,,,5806.19,0
17020110,20:36:25,20:36:25,2633,30,,,,6010.68,0
17020110,20:37:17,20:37:17,2634,31,,,,6172.62,0
17020110,20:37:44,20:37:44,2386,32,,,,6321.56,0
17020110,20:37:59,20:37:59,2341,33,,,,6407.22,0
17020110,20:39:30,20:39:30,2128,34,,,,7133.78,0
17020110,20:40:00,20:40:00,2129,35,,,,7346.08,
17020110,20:40:33,20:40:33,2130,36,,,,7534.09,0
17020110,20:41:11,20:41:11,2131,37,,,,7774.2,0
17020110,20:42:00,20:42:00,2132,38,,,,8004.2,0
17020110,20:42:22,20:42:22,2133,39,,,,8131.66,0
17020110,20:42:52,20:42:52,2134,40,,,,8305.24,0
17020110,20:43:07,20:43:07,160,41,,,,8379.16,0
17020110,20:46:00,20:46:00,10160,42,,1,,9410.72,
17343070,21:22:00,21:22:00,9945,1,,,1,0,
17343070,21:23:27,21:23:27,2608,2,,,,800.54,0
17343070,21:23:46,21:23:46,8338,3,,,,926.08,0
17343070,21:24:17,21:24:17,3824,4,,,,1131.3,0
17343070,21:25:13,21:25:13,3825,5,,,,1511.11,0
17343070,21:25:45,21:25:45,3826,6,,,,1701.54,0
17343070,21:26:15,21:26:15,3827,7,,,,1875.28,0
17343070,21:26:51,21:26:51,3828,8,,,,2125.49,0
17343070,21:27:15,21:27:15,7825,9,,,,2325.84,0
17343070,21:27:49,21:27:49,2218,10,,,,2543.72,0
17343070,21:28:03,21:28:03,2219,11,,,,2641.62,0
17343070,21:28:34,21:28:34,2220,12,,,,2795.81,0
17343070,21:29:00,21:29:00,2616,13,,,,3015.32,0
17343070,21:29:14,21:29:14,2617,14,,,,3106.88,0
17343070,21:29:40,21:29:40,2618,15,,,,3338.35,0
17343070,21:30:00,21:30:00,2619,16,,,,3456.38,0
17343070,21:30:31,21:30:31,2620,17,,,,3662.47,0
17343070,21:30:50,21:30:50,2621,18,,,,3803.36,0
17343070,21:31:23,21:31:23,2622,19,,,,4018.01,0
17343070,21:31:54,21:31:54,2623,20,,,,4276.85,0
17343070,21:32:27,21:32:27,2624,21,,,,4480.53,0
17343070,21:33:00,21:33:00,2625,22,,,,4699.92,
17343070,21:33:20,21:33:20,2626,23,,,,4813.46,0
17343070,21:33:43,21:33:43,2627,24,,,,4976.53,0
17343070,21:34:06,21:34:06,2628,25,,,,5129.94,0
17343070,21:34:29,21:34:29,2629,26,,,,5297.43,0
17343070,21:34:52,21:34:52,2630,27,,,,5453.89,0
17343070,21:35:06,21:35:06,2631,28,,,,5538.67,0
17343070,21:35:56,21:35:56,2632,29,,,,5806.19,0
17343070,21:36:25,21:36:25,2633,30,,,,6010.68,0
17343070,21:37:17,21:37:17,2634,31,,,,6172.62,0
17343070,21:37:44,21:37:44,2386,32,,,,6321.56,0
17343070,21:37:59,21:37:59,2341,33,,,,6407.22,0
17343070,21:39:30,21:39:30,2128,34,,,,7133.78,0
17343070,21:40:00,21:40:00,2129,35,,,,7346.08,
17343070,21:40:33,21:40:33,2130,36,,,,7534.09,0
17343070,21:41:11,21:41:11,2131,37,,,,7774.2,0
17343070,21:42:00,21:42:00,2132,38,,,,8004.2,0
17343070,21:42:22,21:42:22,2133,39,,,,8131.66,0
17343070,21:42:52,21:42:52,2134,40,,,,8305.24,0
17343070,21:43:07,21:43:07,160,41,,,,8379.16,0
17343070,21:46:00,21:46:00,10160,42,,1,,9410.72,
30690110,18:22:00,18:22:00,9945,1,,,1,0,
30690110,18:23:35,18:23:35,2608,2,,,,800.54,0
30690110,18:23:56,18:23:56,8338,3,,,,926.08,0
30690110,18:24:30,18:24:30,3824,4,,,,1131.3,0
30690110,18:25:30,18:25:30,3825,5,,,,1511.11,0
30690110,18:26:06,18:26:06,3826,6,,,,1701.54,0
30690110,18:26:38,18:26:38,3827,7,,,,1875.28,0
30690110,18:27:17,18:27:17,3828,8,,,,2125.49,0
30690110,18:27:44,18:27:44,7825,9,,,,2325.84,0
30690110,18:28:21,18:28:21,2218,10,,,,2543.72,0
30690110,18:28:36,18:28:36,2219,11,,,,2641.62,0
30690110,18:29:10,18:29:10,2220,12,,,,2795.81,0
30690110,18:29:38,18:29:38,2616,13,,,,3015.32,0
30690110,18:29:53,18:29:53,2617,14,,,,3106.88,0
30690110,18:30:21,18:30:21,2618,15,,,,3338.35,0
30690110,18:30:44,18:30:44,2619,16,,,,3456.38,0
30690110,18:31:18,18:31:18,2620,17,,,,3662.47,0
30690110,18:31:39,18:31:39,2621,18,,,,3803.36,0
30690110,18:32:14,18:32:14,2622,19,,,,4018.01,0
30690110,18:32:48,18:32:48,2623,20,,,,4276.85,0
30690110,18:33:24,18:33:24,2624,21,,,,4480.53,0
30690110,18:34:00,18:34:00,2625,22,,,,4699.92,
30690110,18:34:20,18:34:20,2626,23,,,,4813.46,0
30690110,18:34:43,18:34:43,2627,24,,,,4976.53,0
30690110,18:35:06,18:35:06,2628,25,,,,5129.94,0
30690110,18:35:29,18:35:29,2629,26,,,,5297.43,0
30690110,18:35:52,18:35:52,2630,27,,,,5453.89,0
30690110,18:36:06,18:36:06,2631,28,,,,5538.67,0
30690110,18:36:56,18:36:56,2632,29,,,,5806.19,0
30690110,18:37:25,18:37:25,2633,30,,,,6010.68,0
30690110,18:38:17,18:38:17,2634,31,,,,6172.62,0
30690110,18:38:44,18:38:44,2386,32,,,,6321.56,0
30690110,18:38:59,18:38:59,2341,33,,,,6407.22,0
30690110,18:40:30,18:40:30,2128,34,,,,7133.78,0
30690110,18:41:00,18:41:00,2129,35,,,,7346.08,
30690110,18:41:33,18:41:33,2130,36,,,,7534.09,0
30690110,18:42:11,18:42:11,2131,37,,,,7774.2,0
30690110,18:43:00,18:43:00,2132,38,,,,8004.2,0
30690110,18:43:22,18:43:22,2133,39,,,,8131.66,0
30690110,18:43:52,18:43:52,2134,40,,,,8305.24,0
30690110,18:44:07,18:44:07,160,41,,,,8379.16,0
30690110,18:47:00,18:47:00,10160,42,,1,,9410.72,
8631110,21:22:00,21:22:00,9945,1,,,1,0,
8631110,21:23:27,21:23:27,2608,2,,,,800.54,0
8631110,21:23:46,21:23:46,8338,3,,,,926.08,0
8631110,21:24:17,21:24:17,3824,4,,,,1131.3,0
8631110,21:25:13,21:25:13,3825,5,,,,1511.11,0
8631110,21:25:45,21:25:45,3826,6,,,,1701.54,0
8631110,21:26:15,21:26:15,3827,7,,,,1875.28,0
8631110,21:26:51,21:26:51,3828,8,,,,2125.49,0
8631110,21:27:15,21:27:15,7825,9,,,,2325.84,0
8631110,21:27:49,21:27:49,2218,10,,,,2543.72,0
8631110,21:28:03,21:28:03,2219,11,,,,2641.62,0
8631110,21:28:34,21:28:34,2220,12,,,,2795.81,0
8631110,21:29:00,21:29:00,2616,13,,,,3015.32,0
8631110,21:29:14,21:29:14,2617,14,,,,3106.88,0
8631110,21:29:40,21:29:40,2618,15,,,,3338.35,0
8631110,21:30:00,21:30:00,2619,16,,,,3456.38,0
8631110,21:30:31,21:30:31,2620,17,,,,3662.47,0
8631110,21:30:50,21:30:50,2621,18,,,,3803.36,0
8631110,21:31:23,21:31:23,2622,19,,,,4018.01,0
8631110,21:31:54,21:31:54,2623,20,,,,4276.85,0
8631110,21:32:27,21:32:27,2624,21,,,,4480.53,0
8631110,21:33:00,21:33:00,2625,22,,,,4699.92,
8631110,21:33:20,21:33:20,2626,23,,,,4813.46,0
8631110,21:33:43,21:33:43,2627,24,,,,4976.53,0
8631110,21:34:06,21:34:06,2628,25,,,,5129.94,0
8631110,21:34:29,21:34:29,2629,26,,,,5297.43,0
8631110,21:34:52,21:34:52,2630,27,,,,5453.89,0
8631110,21:35:06,21:35:06,2631,28,,,,5538.67,0
8631110,21:35:56,21:35:56,2632,29,,,,5806.19,0
8631110,21:36:25,21:36:25,2633,30,,,,6010.68,0
8631110,21:37:17,21:37:17,2634,31,,,,6172.62,0
8631110,21:37:44,21:37:44,2386,32,,,,6321.56,0
8631110,21:37:59,21:37:59,2341,33,,,,6407.22,0
8631110,21:39:30,21:39:30,2128,34,,,,7133.78,0
8631110,21:40:00,21:40:00,2129,35,,,,7346.08,
8631110,21:40:33,21:40:33,2130,36,,,,7534.09,0
8631110,21:41:11,21:41:11,2131,37,,,,7774.2,0
8631110,21:42:00,21:42:00,2132,38,,,,8004.2,0
8631110,21:42:22,21:42:22,2133,39,,,,8131.66,0
8631110,21:42:52,21:42:52,2134,40,,,,8305.24,0
8631110,21:43:07,21:43:07,160,41,,,,8379.16,0
8631110,21:46:00,21:46:00,10160,42,,1,,9410.72,
10053010,15:31:00,15:31:00,2542,1,,,1,0,
10053010,15:31:30,15:31:30,2543,2,,,,130.92,0
10053010,15:32:21,15:32:21,2544,3,,,,456.03,0
10053010,15:32:52,15:32:52,2545,4,,,,611.84,0
10053010,15:33:21,15:33:21,2546,5,,,,805.52,0
10053010,15:34:04,15:34:04,2555,6,,,,1103.86,0
10053010,15:34:12,15:34:12,2556,7,,,,1160.75,0
10053010,15:34:28,15:34:28,2557,8,,,,1258.69,0
10053010,15:34:51,15:34:51,2558,9,,,,1416.24,0
10053010,15:35:48,15:35:48,2559,10,,,,1733.76,0
10053010,15:36:17,15:36:17,2560,11,,,,1936.06,0
10053010,15:37:10,15:37:10,2606,12,,,,2266.78,0
10053010,15:38:00,15:38:00,2445,13,,,,2617.78,
10053010,15:38:52,15:38:52,2446,14,,,,2871.46,0
10053010,15:39:25,15:39:25,91,15,,,,3087.05,0
10053010,15:42:00,15:42:00,10161,16,,,,4020.19,
10053010,15:44:53,15:44:53,8322,17,,,,4813.41,0
10053010,15:45:44,15:45:44,2211,18,,,,5059.95,0
10053010,15:46:35,15:46:35,2212,19,,,,5292.72,0
10053010,15:47:51,15:47:51,2213,20,,,,5611.31,0
10053010,15:49:00,15:49:00,2128,21,,,,5948.92,
10053010,15:49:29,15:49:29,9608,22,,,,6142.06,0
10053010,15:50:03,15:50:03,2433,23,,,,6433.43,0
10053010,15:50:25,15:50:25,2434,24,,,,6568.23,0
10053010,15:50:47,15:50:47,2447,25,,,,6701.32,0
10053010,15:51:15,15:51:15,2562,26,,,,6857.89,0
10053010,15:51:57,15:51:57,2563,27,,,,7000.73,0
10053010,15:52:24,15:52:24,2564,28,,,,7230.14,0
10053010,15:53:01,15:53:01,2565,29,,,,7440.24,0
10053010,15:53:26,15:53:26,2566,30,,,,7622.92,0
10053010,15:53:54,15:53:54,2567,31,,,,7863.43,0
10053010,15:54:14,15:54:14,2568,32,,,,8023.14,0
10053010,15:54:39,15:54:39,2569,33,,,,8220.08,0
10053010,15:55:00,15:55:00,9609,34,,,,8337,
10053010,15:55:49,15:55:49,2523,35,,,,8591.99,0
10053010,15:56:27,15:56:27,2524,36,,,,8776.92,0
10053010,15:57:10,15:57:10,2525,37,,,,9048.19,0
10053010,15:57:40,15:57:40,2526,38,,,,9208.78,0
10053010,15:58:10,15:58:10,2527,39,,,,9382.31,0
10053010,16:01:05,16:01:05,2124,40,,,,10546.27,0
10053010,16:01:26,16:01:26,7824,41,,,,10681.67,0
10053010,16:01:56,16:01:56,3801,42,,,,10864.75,0
10053010,16:02:28,16:02:28,3802,43,,,,11041.31,0
10053010,16:03:21,16:03:21,3803,44,,,,11304.63,0
10053010,16:03:43,16:03:43,3804,45,,,,11406.16,0
10053010,16:04:13,16:04:13,3805,46,,,,11564.84,0
10053010,16:05:00,16:05:00,3806,47,,,,11817.64,
10053010,16:06:10,16:06:10,7730,48,,,,12022.77,0
10053010,16:07:06,16:07:06,2541,49,,,,12216.16,0
10053010,16:08:01,16:08:01,9036,50,,,,12418.08,0
10053010,16:11:00,16:11:00,9945,51,,1,,13103.57,
10053080,15:31:00,15:31:00,2542,1,,,1,0,
10053080,15:31:30,15:31:30,2543,2,,,,130.92,0
10053080,15:32:21,15:32:21,2544,3,,,,456.03,0
10053080,15:32:52,15:32:52,2545,4,,,,611.84,0
10053080,15:33:21,15:33:21,2546,5,,,,805.52,0
10053080,15:34:04,15:34:04,2555,6,,,,1103.86,0
10053080,15:34:12,15:34:12,2556,7,,,,1160.75,0
10053080,15:34:28,15:34:28,2557,8,,,,1258.69,0
10053080,15:34:51,15:34:51,2558,9,,,,1416.24,0
10053080,15:35:48,15:35:48,2559,10,,,,1733.76,0
10053080,15:36:17,15:36:17,2560,11,,,,1936.06,0
10053080,15:37:10,15:37:10,2606,12,,,,2266.78,0
10053080,15:38:00,15:38:00,2445,13,,,,2617.78,
10053080,15:38:52,15:38:52,2446,14,,,,2871.46,0
10053080,15:39:25,15:39:25,91,15,,,,3087.05,0
10053080,15:42:00,15:42:00,10161,16,,,,4020.19,
10053080,15:44:53,15:44:53,8322,17,,,,4813.41,0
10053080,15:45:44,15:45:44,2211,18,,,,5059.95,0
10053080,15:46:35,15:46:35,2212,19,,,,5292.72,0
10053080,15:47:51,15:47:51,2213,20,,,,5611.31,0
10053080,15:49:00,15:49:00,2128,21,,,,5948.92,
10053080,15:49:29,15:49:29,9608,22,,,,6142.06,0
10053080,15:50:03,15:50:03,2433,23,,,,6433.43,0
10053080,15:50:25,15:50:25,2434,24,,,,6568.23,0
10053080,15:50:47,15:50:47,2447,25,,,,6701.32,0
10053080,15:51:15,15:51:15,2562,26,,,,6857.89,0
10053080,15:51:57,15:51:57,2563,27,,,,7000.73,0
10053080,15:52:24,15:52:24,2564,28,,,,7230.14,0
10053080,15:53:01,15:53:01,2565,29,,,,7440.24,0
10053080,15:53:26,15:53:26,2566,30,,,,7622.92,0
10053080,15:53:54,15:53:54,2567,31,,,,7863.43,0
10053080,15:54:14,15:54:14,2568,32,,,,8023.14,0
10053080,15:54:39,15:54:39,2569,33,,,,8220.08,0
10053080,15:55:00,15:55:00,9609,34,,,,8337,
10053080,15:55:49,15:55:49,2523,35,,,,8591.99,0
10053080,15:56:27,15:56:27,2524,36,,,,8776.92,0
10053080,15:57:10,15:57:10,2525,37,,,,9048.19,0
10053080,15:57:40,15:57:40,2526,38,,,,9208.78,0
10053080,15:58:10,15:58:10,2527,39,,,,9382.31,0
10053080,16:01:05,16:01:05,2124,40,,,,10546.27,0
10053080,16:01:26,16:01:26,7824,41,,,,10681.67,0
10053080,16:01:56,16:01:56,3801,42,,,,10864.75,0
10053080,16:02:28,16:02:28,3802,43,,,,11041.31,0
10053080,16:03:21,16:03:21,3803,44,,,,11304.63,0
10053080,16:03:43,16:03:43,3804,45,,,,11406.16,0
10053080,16:04:13,16:04:13,3805,46,,,,11564.84,0
10053080,16:05:00,16:05:00,3806,47,,,,11817.64,
10053080,16:06:10,16:06:10,7730,48,,,,12022.77,0
10053080,16:07:06,16:07:06,2541,49,,,,12216.16,0
10053080,16:08:01,16:08:01,9036,50,,,,12418.08,0
10053080,16:11:00,16:11:00,9945,51,,1,,13103.57,
10053090,15:31:00,15:31:00,2542,1,,,1,0,
10053090,15:31:30,15:31:30,2543,2,,,,130.92,0
10053090,15:32:21,15:32:21,2544,3,,,,456.03,0
10053090,15:32:52,15:32:52,2545,4,,,,611.84,0
10053090,15:33:21,15:33:21,2546,5,,,,805.52,0
10053090,15:34:04,15:34:04,2555,6,,,,1103.86,0
10053090,15:34:12,15:34:12,2556,7,,,,1160.75,0
10053090,15:34:28,15:34:28,2557,8,,,,1258.69,0
10053090,15:34:51,15:34:51,2558,9,,,,1416.24,0
10053090,15:35:48,15:35:48,2559,10,,,,1733.76,0
10053090,15:36:17,15:36:17,2560,11,,,,1936.06,0
10053090,15:37:10,15:37:10,2606,12,,,,2266.78,0
10053090,15:38:00,15:38:00,2445,13,,,,2617.78,
10053090,15:38:52,15:38:52,2446,14,,,,2871.46,0
10053090,15:39:25,15:39:25,91,15,,,,3087.05,0
10053090,15:42:00,15:42:00,10161,16,,,,4020.19,
10053090,15:44:53,15:44:53,8322,17,,,,4813.41,0
10053090,15:45:44,15:45:44,2211,18,,,,5059.95,0
10053090,15:46:35,15:46:35,2212,19,,,,5292.72,0
10053090,15:47:51,15:47:51,2213,20,,,,5611.31,0
10053090,15:49:00,15:49:00,2128,21,,,,5948.92,
10053090,15:49:29,15:49:29,9608,22,,,,6142.06,0
10053090,15:50:03,15:50:03,2433,23,,,,6433.43,0
10053090,15:50:25,15:50:25,2434,24,,,,6568.23,0
10053090,15:50:47,15:50:47,2447,25,,,,6701.32,0
10053090,15:51:15,15:51:15,2562,26,,,,6857.89,0
10053090,15:51:57,15:51:57,2563,27,,,,7000.73,0
10053090,15:52:24,15:52:24,2564,28,,,,7230.14,0
10053090,15:53:01,15:53:01,2565,29,,,,7440.24,0
10053090,15:53:26,15:53:26,2566,30,,,,7622.92,0
10053090,15:53:54,15:53:54,2567,31,,,,7863.43,0
10053090,15:54:14,15:54:14,2568,32,,,,8023.14,0
10053090,15:54:39,15:54:39,2569,33,,,,8220.08,0
10053090,15:55:00,15:55:00,9609,34,,,,8337,
10053090,15:55:49,15:55:49,2523,35,,,,8591.99,0
10053090,15:56:27,15:56:27,2524,36,,,,8776.92,0
10053090,15:57:10,15:57:10,2525,37,,,,9048.19,0
10053090,15:57:40,15:57:40,2526,38,,,,9208.78,0
10053090,15:58:10,15:58:10,2527,39,,,,9382.31,0
10053090,16:01:05,16:01:05,2124,40,,,,10546.27,0
10053090,16:01:26,16:01:26,7824,41,,,,10681.67,0
10053090,16:01:56,16:01:56,3801,42,,,,10864.75,0
10053090,16:02:28,16:02:28,3802,43,,,,11041.31,0
10053090,16:03:21,16:03:21,3803,44,,,,11304.63,0
10053090,16:03:43,16:03:43,3804,45,,,,11406.16,0
10053090,16:04:13,16:04:13,3805,46,,,,11564.84,0
10053090,16:05:00,16:05:00,3806,47,,,,11817.64,
10053090,16:06:10,16:06:10,7730,48,,,,12022.77,0
10053090,16:07:06,16:07:06,2541,49,,,,12216.16,0
10053090,16:08:01,16:08:01,9036,50,,,,12418.08,0
10053090,16:11:00,16:11:00,9945,51,,1,,13103.57,
10249100,17:17:00,17:17:00,2542,1,,,1,0,
10249100,17:17:43,17:17:43,2543,2,,,,130.92,0
10249100,17:18:57,17:18:57,2544,3,,,,456.03,0
10249100,17:19:40,17:19:40,2545,4,,,,611.84,0
10249100,17:20:21,17:20:21,2546,5,,,,805.52,0
10249100,17:21:23,17:21:23,2555,6,,,,1103.86,0
10249100,17:21:35,17:21:35,2556,7,,,,1160.75,0
10249100,17:21:58,17:21:58,2557,8,,,,1258.69,0
10249100,17:22:30,17:22:30,2558,9,,,,1416.24,0
10249100,17:23:52,17:23:52,2559,10,,,,1733.76,0
10249100,17:24:33,17:24:33,2560,11,,,,1936.06,0
10249100,17:25:49,17:25:49,2606,12,,,,2266.78,0
10249100,17:27:00,17:27:00,2445,13,,,,2617.78,
10249100,17:27:39,17:27:39,2446,14,,,,2871.46,0
10249100,17:28:03,17:28:03,91,15,,,,3087.05,0
10249100,17:30:00,17:30:00,10161,16,,,,4020.19,
10249100,17:34:56,17:34:56,8322,17,,,,4813.41,0
10249100,17:36:24,17:36:24,2211,18,,,,5059.95,0
10249100,17:37:51,17:37:51,2212,19,,,,5292.72,0
10249100,17:40:03,17:40:03,2213,20,,,,5611.31,0
10249100,17:42:00,17:42:00,2128,21,,,,5948.92,
10249100,17:42:34,17:42:34,9608,22,,,,6142.06,0
10249100,17:43:14,17:43:14,2433,23,,,,6433.43,0
10249100,17:43:40,17:43:40,2434,24,,,,6568.23,0
10249100,17:44:05,17:44:05,2447,25,,,,6701.32,0
10249100,17:44:37,17:44:37,2562,26,,,,6857.89,0
10249100,17:45:26,17:45:26,2563,27,,,,7000.73,0
10249100,17:45:58,17:45:58,2564,28,,,,7230.14,0
10249100,17:46:41,17:46:41,2565,29,,,,7440.24,0
10249100,17:47:11,17:47:11,2566,30,,,,7622.92,0
10249100,17:47:43,17:47:43,2567,31,,,,7863.43,0
10249100,17:48:06,17:48:06,2568,32,,,,8023.14,0
10249100,17:48:36,17:48:36,2569,33,,,,8220.08,0
10249100,17:49:00,17:49:00,9609,34,,,,8337,
10249100,17:49:49,17:49:49,2523,35,,,,8591.99,0
10249100,17:50:27,17:50:27,2524,36,,,,8776.92,0
10249100,17:51:10,17:51:10,2525,37,,,,9048.19,0
10249100,17:51:40,17:51:40,2526,38,,,,9208.78,0
10249100,17:52:10,17:52:10,2527,39,,,,9382.31,0
10249100,17:55:05,17:55:05,2124,40,,,,10546.27,0
10249100,17:55:26,17:55:26,7824,41,,,,10681.67,0
10249100,17:55:56,17:55:56,3801,42,,,,10864.75,0
10249100,17:56:28,17:56:28,3802,43,,,,11041.31,0
10249100,17:57:21,17:57:21,3803,44,,,,11304.63,0
10249100,17:57:43,17:57:43,3804,45,,,,11406.16,0
10249100,17:58:13,17:58:13,3805,46,,,,11564.84,0
10249100,17:59:00,17:59:00,3806,47,,,,11817.64,
10249100,17:59:35,17:59:35,7730,48,,,,12022.77,0
10249100,18:00:03,18:00:03,2541,49,,,,12216.16,0
10249100,18:00:30,18:00:30,9036,50,,,,12418.08,0
10249100,18:02:00,18:02:00,9945,51,,1,,13103.57,
11132070,21:36:00,21:36:00,2542,1,,,1,0,
11132070,21:36:26,21:36:26,2543,2,,,,130.92,0
11132070,21:37:10,21:37:10,2544,3,,,,456.03,0
11132070,21:37:36,21:37:36,2545,4,,,,611.84,0
11132070,21:38:01,21:38:01,2546,5,,,,805.52,0
11132070,21:38:38,21:38:38,2555,6,,,,1103.86,0
11132070,21:38:45,21:38:45,2556,7,,,,1160.75,0
11132070,21:38:59,21:38:59,2557,8,,,,1258.69,0
11132070,21:39:18,21:39:18,2558,9,,,,1416.24,0
11132070,21:40:07,21:40:07,2559,10,,,,1733.76,0
11132070,21:40:32,21:40:32,2560,11,,,,1936.06,0
11132070,21:41:17,21:41:17,2606,12,,,,2266.78,0
11132070,21:42:00,21:42:00,2445,13,,,,2617.78,
11132070,21:42:52,21:42:52,2446,14,,,,2871.46,0
11132070,21:43:25,21:43:25,91,15,,,,3087.05,0
11132070,21:46:00,21:46:00,10161,16,,,,4020.19,
11132070,21:48:03,21:48:03,8322,17,,,,4813.41,0
11132070,21:48:40,21:48:40,2211,18,,,,5059.95,0
11132070,21:49:16,21:49:16,2212,19,,,,5292.72,0
11132070,21:50:11,21:50:11,2213,20,,,,5611.31,0
11132070,21:51:00,21:51:00,2128,21,,,,5948.92,
11132070,21:51:29,21:51:29,9608,22,,,,6142.06,0
11132070,21:52:03,21:52:03,2433,23,,,,6433.43,0
11132070,21:52:25,21:52:25,2434,24,,,,6568.23,0
11132070,21:52:47,21:52:47,2447,25,,,,6701.32,0
11132070,21:53:15,21:53:15,2562,26,,,,6857.89,0
11132070,21:53:57,21:53:57,2563,27,,,,7000.73,0
11132070,21:54:24,21:54:24,2564,28,,,,7230.14,0
11132070,21:55:01,21:55:01,2565,29,,,,7440.24,0
11132070,21:55:26,21:55:26,2566,30,,,,7622.92,0
11132070,21:55:54,21:55:54,2567,31,,,,7863.43,0
11132070,21:56:14,21:56:14,2568,32,,,,8023.14,0
11132070,21:56:39,21:56:39,2569,33,,,,8220.08,0
11132070,21:57:00,21:57:00,9609,34,,,,8337,
11132070,21:57:44,21:57:44,2523,35,,,,8591.99,0
11132070,21:58:18,21:58:18,2524,36,,,,8776.92,0
11132070,21:58:57,21:58:57,2525,37,,,,9048.19,0
11132070,21:59:24,21:59:24,2526,38,,,,9208.78,0
11132070,21:59:51,21:59:51,2527,39,,,,9382.31,0
11132070,22:02:28,22:02:28,2124,40,,,,10546.27,0
11132070,22:02:47,22:02:47,7824,41,,,,10681.67,0
11132070,22:03:14,22:03:14,3801,42,,,,10864.75,0
11132070,22:03:43,22:03:43,3802,43,,,,11041.31,0
11132070,22:04:31,22:04:31,3803,44,,,,11304.63,0
11132070,22:04:50,22:04:50,3804,45,,,,11406.16,0
11132070,22:05:17,22:05:17,3805,46,,,,11564.84,0
11132070,22:06:00,22:06:00,3806,47,,,,11817.64,
11132070,22:07:10,22:07:10,7730,48,,,,12022.77,0
11132070,22:08:06,22:08:06,2541,49,,,,12216.16,0
11132070,22:09:01,22:09:01,9036,50,,,,12418.08,0
11132070,22:12:00,22:12:00,9945,51,,1,,13103.57,
11316110,22:16:00,22:16:00,10161,1,,,1,0,
11316110,22:18:02,22:18:02,8322,2,,,,793.22,0
11316110,22:18:39,22:18:39,2211,3,,,,1039.76,0
11316110,22:19:17,22:19:17,2212,4,,,,1272.48,0
11316110,22:20:11,22:20:11,2213,5,,,,1591.07,0
11316110,22:21:00,22:21:00,2128,6,,,,1928.68,
11316110,22:21:29,22:21:29,9608,7,,,,2121.82,0
11316110,22:22:03,22:22:03,2433,8,,,,2413.19,0
11316110,22:22:25,22:22:25,2434,9,,,,2547.99,0
11316110,22:22:47,22:22:47,2447,10,,,,2681.08,0
11316110,22:23:15,22:23:15,2562,11,,,,2837.65,0
11316110,22:23:57,22:23:57,2563,12,,,,2980.49,0
11316110,22:24:24,22:24:24,2564,13,,,,3209.9,0
11316110,22:25:01,22:25:01,2565,14,,,,3420,0
11316110,22:25:26,22:25:26,2566,15,,,,3602.68,0
11316110,22:25:54,22:25:54,2567,16,,,,3843.19,0
11316110,22:26:14,22:26:14,2568,17,,,,4002.9,0
11316110,22:26:39,22:26:39,2569,18,,,,4199.84,0
11316110,22:27:00,22:27:00,9609,19,,,,4316.76,
11316110,22:27:39,22:27:39,2523,20,,,,4571.75,0
11316110,22:28:10,22:28:10,2524,21,,,,4756.68,0
11316110,22:28:44,22:28:44,2525,22,,,,5027.95,0
11316110,22:29:08,22:29:08,2526,23,,,,5188.54,0
11316110,22:29:32,22:29:32,2527,24,,,,5362.07,0
11316110,22:31:52,22:31:52,2124,25,,,,6526.03,0
11316110,22:32:09,22:32:09,7824,26,,,,6661.43,0
11316110,22:32:33,22:32:33,3801,27,,,,6844.51,0
11316110,22:32:58,22:32:58,3802,28,,,,7021.07,0
11316110,22:33:41,22:33:41,3803,29,,,,7284.39,0
11316110,22:33:58,22:33:58,3804,30,,,,7385.92,0
11316110,22:34:22,22:34:22,3805,31,,,,7544.6,0
11316110,22:35:00,22:35:00,3806,32,,,,7797.4,
11316110,22:36:01,22:36:01,7730,33,,,,8002.53,0
11316110,22:36:49,22:36:49,2541,34,,,,8195.92,0
11316110,22:37:31,22:37:31,9036,35,,,,8397.96,0
11316110,22:40:00,22:40:00,9945,36,,1,,9067.51,
11704100,21:39:00,21:39:00,2542,1,,,1,0,
11704100,21:39:39,21:39:39,2543,2,,,,130.92,0
11704100,21:40:45,21:40:45,2544,3,,,,456.03,0
11704100,21:41:24,21:41:24,2545,4,,,,611.84,0
11704100,21:42:01,21:42:01,2546,5,,,,805.52,0
11704100,21:42:57,21:42:57,2555,6,,,,1103.86,0
11704100,21:43:07,21:43:07,2556,7,,,,1160.75,0
11704100,21:43:28,21:43:28,2557,8,,,,1258.69,0
11704100,21:43:57,21:43:57,2558,9,,,,1416.24,0
11704100,21:45:11,21:45:11,2559,10,,,,1733.76,0
11704100,21:45:48,21:45:48,2560,11,,,,1936.06,0
11704100,21:46:56,21:46:56,2606,12,,,,2266.78,0
11704100,21:48:00,21:48:00,2445,13,,,,2617.78,
11704100,21:48:39,21:48:39,2446,14,,,,2871.46,0
11704100,21:49:03,21:49:03,91,15,,,,3087.05,0
11704100,21:51:00,21:51:00,10161,16,,,,4020.19,
11704100,21:54:17,21:54:17,8322,17,,,,4813.41,0
11704100,21:55:16,21:55:16,2211,18,,,,5059.95,0
11704100,21:56:14,21:56:14,2212,19,,,,5292.72,0
11704100,21:57:42,21:57:42,2213,20,,,,5611.31,0
11704100,21:59:00,21:59:00,2128,21,,,,5948.92,
11704100,21:59:24,21:59:24,9608,22,,,,6142.06,0
11704100,21:59:53,21:59:53,2433,23,,,,6433.43,0
11704100,22:00:11,22:00:11,2434,24,,,,6568.23,0
11704100,22:00:29,22:00:29,2447,25,,,,6701.32,0
11704100,22:00:52,22:00:52,2562,26,,,,6857.89,0
11704100,22:01:27,22:01:27,2563,27,,,,7000.73,0
11704100,22:01:50,22:01:50,2564,28,,,,7230.14,0
11704100,22:02:21,22:02:21,2565,29,,,,7440.24,0
11704100,22:02:42,22:02:42,2566,30,,,,7622.92,0
11704100,22:03:05,22:03:05,2567,31,,,,7863.43,0
11704100,22:03:21,22:03:21,2568,32,,,,8023.14,0
11704100,22:03:43,22:03:43,2569,33,,,,8220.08,0
11704100,22:04:00,22:04:00,9609,34,,,,8337,
11704100,22:04:39,22:04:39,2523,35,,,,8591.99,0
11704100,22:05:10,22:05:10,2524,36,,,,8776.92,0
11704100,22:05:44,22:05:44,2525,37,,,,9048.19,0
11704100,22:06:08,22:06:08,2526,38,,,,9208.78,0
11704100,22:06:32,22:06:32,2527,39,,,,9382.31,0
11704100,22:08:52,22:08:52,2124,40,,,,10546.27,0
11704100,22:09:09,22:09:09,7824,41,,,,10681.67,0
11704100,22:09:33,22:09:33,3801,42,,,,10864.75,0
11704100,22:09:58,22:09:58,3802,43,,,,11041.31,0
11704100,22:10:41,22:10:41,3803,44,,,,11304.63,0
11704100,22:10:58,22:10:58,3804,45,,,,11406.16,0
11704100,22:11:22,22:11:22,3805,46,,,,11564.84,0
11704100,22:12:00,22:12:00,3806,47,,,,11817.64,
11704100,22:12:23,22:12:23,7730,48,,,,12022.77,0
11704100,22:12:42,22:12:42,2541,49,,,,12216.16,0
11704100,22:13:00,22:13:00,9036,50,,,,12418.08,0
11704100,22:14:00,22:14:00,9945,51,,1,,13103.57,
11846100,07:03:00,07:03:00,2542,1,,,1,0,
11846100,07:03:30,07:03:30,2543,2,,,,130.92,0
11846100,07:04:20,07:04:20,2544,3,,,,456.03,0
11846100,07:04:50,07:04:50,2545,4,,,,611.75,0
11846100,07:05:16,07:05:16,2546,5,,,,817.14,0
11846100,07:06:08,07:06:08,2547,6,,,,1017.13,0
11846100,07:06:48,07:06:48,2548,7,,,,1256.75,0
11846100,07:07:22,07:07:22,2549,8,,,,1470.44,0
11846100,07:08:00,07:08:00,2550,9,,,,1726.01,
11846100,07:08:38,07:08:38,2551,10,,,,1941.95,0
11846100,07:09:03,07:09:03,2552,11,,,,2120.37,0
11846100,07:09:56,07:09:56,2553,12,,,,2433.66,0
11846100,07:10:43,07:10:43,2554,13,,,,2629.65,0
11846100,07:11:52,07:11:52,2555,14,,,,2940.82,0
11846100,07:12:12,07:12:12,2556,15,,,,3016.67,0
11846100,07:12:33,07:12:33,2557,16,,,,3128.7,0
11846100,07:12:58,07:12:58,2558,17,,,,3300.66,0
11846100,07:14:00,07:14:00,2559,18,,,,3617.46,
11846100,07:14:36,07:14:36,2560,19,,,,3819.76,0
11846100,07:15:45,07:15:45,2606,20,,,,4150.48,0
11846100,07:16:48,07:16:48,2445,21,,,,4501.48,0
11846100,07:17:43,07:17:43,2446,22,,,,4755.16,0
11846100,07:18:17,07:18:17,91,23,,,,4970.75,0
11846100,07:21:00,07:21:00,10161,24,,,,5903.89,
11846100,07:24:17,07:24:17,8322,25,,,,6697.11,0
11846100,07:25:16,07:25:16,2211,26,,,,6943.65,0
11846100,07:26:14,07:26:14,2212,27,,,,7176.42,0
11846100,07:27:42,07:27:42,2213,28,,,,7495.01,0
11846100,07:29:00,07:29:00,2128,29,,,,7832.62,
11846100,07:29:29,07:29:29,9608,30,,,,8025.76,0
11846100,07:30:03,07:30:03,2433,31,,,,8317.13,0
11846100,07:30:25,07:30:25,2434,32,,,,8451.93,0
11846100,07:30:47,07:30:47,2447,33,,,,8585.02,0
11846100,07:31:15,07:31:15,2562,34,,,,8741.59,0
11846100,07:31:57,07:31:57,2563,35,,,,8884.43,0
11846100,07:32:24,07:32:24,2564,36,,,,9113.84,0
11846100,07:33:01,07:33:01,2565,37,,,,9323.94,0
11846100,07:33:26,07:33:26,2566,38,,,,9506.62,0
11846100,07:33:54,07:33:54,2567,39,,,,9747.13,0
11846100,07:34:14,07:34:14,2568,40,,,,9906.84,0
11846100,07:34:39,07:34:39,2569,41,,,,10103.78,0
11846100,07:35:00,07:35:00,9609,42,,,,10220.7,
11846100,07:35:39,07:35:39,2523,43,,,,10475.69,0
11846100,07:36:10,07:36:10,2524,44,,,,10660.62,0
11846100,07:36:44,07:36:44,2525,45,,,,10931.89,0
11846100,07:37:08,07:37:08,2526,46,,,,11092.48,0
11846100,07:37:32,07:37:32,2527,47,,,,11266.01,0
11846100,07:39:52,07:39:52,2124,48,,,,12429.97,0
11846100,07:40:09,07:40:09,7824,49,,,,12565.37,0
11846100,07:40:33,07:40:33,3801,50,,,,12748.45,0
11846100,07:40:58,07:40:58,3802,51,,,,12925.01,0
11846100,07:41:41,07:41:41,3803,52,,,,13188.33,0
11846100,07:41:58,07:41:58,3804,53,,,,13289.86,0
11846100,07:42:22,07:42:22,3805,54,,,,13448.54,0
11846100,07:43:00,07:43:00,3806,55,,,,13701.34,
11846100,07:43:24,07:43:24,7730,56,,,,13906.47,0
11846100,07:43:42,07:43:42,2541,57,,,,14099.86,0
11846100,07:43:59,07:43:59,9036,58,,,,14301.9,0
11846100,07:45:00,07:45:00,9945,59,,1,,14983.82,
12187110,14:06:00,14:06:00,2542,1,,,1,0,
12187110,14:06:30,14:06:30,2543,2,,,,130.92,0
12187110,14:07:21,14:07:21,2544,3,,,,456.03,0
12187110,14:07:52,14:07:52,2545,4,,,,611.84,0
12187110,14:08:21,14:08:21,2546,5,,,,805.52,0
12187110,14:09:04,14:09:04,2555,6,,,,1103.86,0
12187110,14:09:12,14:09:12,2556,7,,,,1160.75,0
12187110,14:09:28,14:09:28,2557,8,,,,1258.69,0
12187110,14:09:51,14:09:51,2558,9,,,,1416.24,0
12187110,14:10:48,14:10:48,2559,10,,,,1733.76,0
12187110,14:11:17,14:11:17,2560,11,,,,1936.06,0
12187110,14:12:10,14:12:10,2606,12,,,,2266.78,0
12187110,14:13:00,14:13:00,2445,13,,,,2617.78,
12187110,14:13:52,14:13:52,2446,14,,,,2871.46,0
12187110,14:14:25,14:14:25,91,15,,,,3087.05,0
12187110,14:17:00,14:17:00,10161,16,,,,4020.19,
12187110,14:19:53,14:19:53,8322,17,,,,4813.41,0
12187110,14:20:44,14:20:44,2211,18,,,,5059.95,0
12187110,14:21:35,14:21:35,2212,19,,,,5292.72,0
12187110,14:22:51,14:22:51,2213,20,,,,5611.31,0
12187110,14:24:00,14:24:00,2128,21,,,,5948.92,
12187110,14:24:29,14:24:29,9608,22,,,,6142.06,0
12187110,14:25:03,14:25:03,2433,23,,,,6433.43,0
12187110,14:25:25,14:25:25,2434,24,,,,6568.23,0
12187110,14:25:47,14:25:47,2447,25,,,,6701.32,0
12187110,14:26:15,14:26:15,2562,26,,,,6857.89,0
12187110,14:26:57,14:26:57,2563,27,,,,7000.73,0
12187110,14:27:24,14:27:24,2564,28,,,,7230.14,0
12187110,14:28:01,14:28:01,2565,29,,,,7440.24,0
12187110,14:28:26,14:28:26,2566,30,,,,7622.92,0
12187110,14:28:54,14:28:54,2567,31,,,,7863.43,0
12187110,14:29:14,14:29:14,2568,32,,,,8023.14,0
12187110,14:29:39,14:29:39,2569,33,,,,8220.08,0
12187110,14:30:00,14:30:00,9609,34,,,,8337,
12187110,14:30:49,14:30:49,2523,35,,,,8591.99,0
12187110,14:31:27,14:31:27,2524,36,,,,8776.92,0
12187110,14:32:10,14:32:10,2525,37,,,,9048.19,0
12187110,14:32:40,14:32:40,2526,38,,,,9208.78,0
12187110,14:33:10,14:33:10,2527,39,,,,9382.31,0
12187110,14:36:05,14:36:05,2124,40,,,,10546.27,0
12187110,14:36:26,14:36:26,7824,41,,,,10681.67,0
12187110,14:36:56,14:36:56,3801,42,,,,10864.75,0
12187110,14:37:28,14:37:28,3802,43,,,,11041.31,0
12187110,14:38:21,14:38:21,3803,44,,,,11304.63,0
12187110,14:38:43,14:38:43,3804,45,,,,11406.16,0
12187110,14:39:13,14:39:13,3805,46,,,,11564.84,0
12187110,14:40:00,14:40:00,3806,47,,,,11817.64,
12187110,14:41:10,14:41:10,7730,48,,,,12022.77,0
12187110,14:42:06,14:42:06,2541,49,,,,12216.16,0
12187110,14:43:01,14:43:01,9036,50,,,,12418.08,0
12187110,14:46:00,14:46:00,9945,51,,1,,13103.57,
12457110,09:06:00,09:06:00,2542,1,,,1,0,
12457110,09:06:26,09:06:26,2543,2,,,,130.92,0
12457110,09:07:10,09:07:10,2544,3,,,,456.03,0
12457110,09:07:36,09:07:36,2545,4,,,,611.84,0
12457110,09:08:01,09:08:01,2546,5,,,,805.52,0
12457110,09:08:38,09:08:38,2555,6,,,,1103.86,0
12457110,09:08:45,09:08:45,2556,7,,,,1160.75,0
12457110,09:08:59,09:08:59,2557,8,,,,1258.69,0
12457110,09:09:18,09:09:18,2558,9,,,,1416.24,0
12457110,09:10:07,09:10:07,2559,10,,,,1733.76,0
12457110,09:10:32,09:10:32,2560,11,,,,1936.06,0
12457110,09:11:17,09:11:17,2606,12,,,,2266.78,0
12457110,09:12:00,09:12:00,2445,13,,,,2617.78,
12457110,09:12:52,09:12:52,2446,14,,,,2871.46,0
12457110,09:13:25,09:13:25,91,15,,,,3087.05,0
12457110,09:16:00,09:16:00,10161,16,,,,4020.19,
12457110,09:18:28,09:18:28,8322,17,,,,4813.41,0
12457110,09:19:12,09:19:12,2211,18,,,,5059.95,0
12457110,09:19:55,09:19:55,2212,19,,,,5292.72,0
12457110,09:21:01,09:21:01,2213,20,,,,5611.31,0
12457110,09:22:00,09:22:00,2128,21,,,,5948.92,
12457110,09:22:29,09:22:29,9608,22,,,,6142.06,0
12457110,09:23:03,09:23:03,2433,23,,,,6433.43,0
12457110,09:23:25,09:23:25,2434,24,,,,6568.23,0
12457110,09:23:47,09:23:47,2447,25,,,,6701.32,0
12457110,09:24:15,09:24:15,2562,26,,,,6857.89,0
12457110,09:24:57,09:24:57,2563,27,,,,7000.73,0
12457110,09:25:24,09:25:24,2564,28,,,,7230.14,0
12457110,09:26:01,09:26:01,2565,29,,,,7440.24,0
12457110,09:26:26,09:26:26,2566,30,,,,7622.92,0
12457110,09:26:54,09:26:54,2567,31,,,,7863.43,0
12457110,09:27:14,09:27:14,2568,32,,,,8023.14,0
12457110,09:27:39,09:27:39,2569,33,,,,8220.08,0
12457110,09:28:00,09:28:00,9609,34,,,,8337,
12457110,09:28:44,09:28:44,2523,35,,,,8591.99,0
12457110,09:29:18,09:29:18,2524,36,,,,8776.92,0
12457110,09:29:57,09:29:57,2525,37,,,,9048.19,0
12457110,09:30:24,09:30:24,2526,38,,,,9208.78,0
12457110,09:30:51,09:30:51,2527,39,,,,9382.31,0
12457110,09:33:28,09:33:28,2124,40,,,,10546.27,0
12457110,09:33:47,09:33:47,7824,41,,,,10681.67,0
12457110,09:34:14,09:34:14,3801,42,,,,10864.75,0
12457110,09:34:43,09:34:43,3802,43,,,,11041.31,0
12457110,09:35:31,09:35:31,3803,44,,,,11304.63,0
12457110,09:35:50,09:35:50,3804,45,,,,11406.16,0
12457110,09:36:17,09:36:17,3805,46,,,,11564.84,0
12457110,09:37:00,09:37:00,3806,47,,,,11817.64,
12457110,09:38:10,09:38:10,7730,48,,,,12022.77,0
12457110,09:39:06,09:39:06,2541,49,,,,12216.16,0
12457110,09:40:01,09:40:01,9036,50,,,,12418.08,0
12457110,09:43:00,09:43:00,9945,51,,1,,13103.57,
12475070,08:36:00,08:36:00,2542,1,,,1,0,
12475070,08:36:26,08:36:26,2543,2,,,,130.92,0
12475070,08:37:10,08:37:10,2544,3,,,,456.03,0
12475070,08:37:36,08:37:36,2545,4,,,,611.84,0
12475070,08:38:01,08:38:01,2546,5,,,,805.52,0
12475070,08:38:38,08:38:38,2555,6,,,,1103.86,0
12475070,08:38:45,08:38:45,2556,7,,,,1160.75,0
12475070,08:38:59,08:38:59,2557,8,,,,1258.69,0
12475070,08:39:18,08:39:18,2558,9,,,,1416.24,0
12475070,08:40:07,08:40:07,2559,10,,,,1733.76,0
12475070,08:40:32,08:40:32,2560,11,,,,1936.06,0
12475070,08:41:17,08:41:17,2606,12,,,,2266.78,0
12475070,08:42:00,08:42:00,2445,13,,,,2617.78,
12475070,08:42:52,08:42:52,2446,14,,,,2871.46,0
12475070,08:43:25,08:43:25,91,15,,,,3087.05,0
12475070,08:46:00,08:46:00,10161,16,,,,4020.19,
12475070,08:48:28,08:48:28,8322,17,,,,4813.41,0
12475070,08:49:12,08:49:12,2211,18,,,,5059.95,0
12475070,08:49:55,08:49:55,2212,19,,,,5292.72,0
12475070,08:51:01,08:51:01,2213,20,,,,5611.31,0
12475070,08:52:00,08:52:00,2128,21,,,,5948.92,
12475070,08:52:29,08:52:29,9608,22,,,,6142.06,0
12475070,08:53:03,08:53:03,2433,23,,,,6433.43,0
12475070,08:53:25,08:53:25,2434,24,,,,6568.23,0
12475070,08:53:47,08:53:47,2447,25,,,,6701.32,0
12475070,08:54:15,08:54:15,2562,26,,,,6857.89,0
12475070,08:54:57,08:54:57,2563,27,,,,7000.73,0
12475070,08:55:24,08:55:24,2564,28,,,,7230.14,0
12475070,08:56:01,08:56:01,2565,29,,,,7440.24,0
12475070,08:56:26,08:56:26,2566,30,,,,7622.92,0
12475070,08:56:54,08:56:54,2567,31,,,,7863.43,0
12475070,08:57:14,08:57:14,2568,32,,,,8023.14,0
12475070,08:57:39,08:57:39,2569,33,,,,8220.08,0
12475070,08:58:00,08:58:00,9609,34,,,,8337,
12475070,08:58:44,08:58:44,2523,35,,,,8591.99,0
12475070,08:59:18,08:59:18,2524,36,,,,8776.92,0
12475070,08:59:57,08:59:57,2525,37,,,,9048.19,0
12475070,09:00:24,09:00:24,2526,38,,,,9208.78,0
12475070,09:00:51,09:00:51,2527,39,,,,9382.31,0
12475070,09:03:28,09:03:28,2124,40,,,,10546.27,0
12475070,09:03:47,09:03:47,7824,41,,,,10681.67,0
12475070,09:04:14,09:04:14,3801,42,,,,10864.75,0
12475070,09:04:43,09:04:43,3802,43,,,,11041.31,0
12475070,09:05:31,09:05:31,3803,44,,,,11304.63,0
12475070,09:05:50,09:05:50,3804,45,,,,11406.16,0
12475070,09:06:17,09:06:17,3805,46,,,,11564.84,0
12475070,09:07:00,09:07:00,3806,47,,,,11817.64,
12475070,09:08:10,09:08:10,7730,48,,,,12022.77,0
12475070,09:09:06,09:09:06,2541,49,,,,12216.16,0
12475070,09:10:01,09:10:01,9036,50,,,,12418.08,0
12475070,09:13:00,09:13:00,9945,51,,1,,13103.57,
12714100,06:34:00,06:34:00,2542,1,,,1,0,
12714100,06:34:30,06:34:30,2543,2,,,,130.92,0
12714100,06:35:20,06:35:20,2544,3,,,,456.03,0
12714100,06:35:50,06:35:50,2545,4,,,,611.75,0
12714100,06:36:16,06:36:16,2546,5,,,,817.14,0
12714100,06:37:08,06:37:08,2547,6,,,,1017.13,0
12714100,06:37:48,06:37:48,2548,7,,,,1256.75,0
12714100,06:38:22,06:38:22,2549,8,,,,1470.44,0
12714100,06:39:00,06:39:00,2550,9,,,,1726.01,
12714100,06:39:38,06:39:38,2551,10,,,,1941.95,0
12714100,06:40:03,06:40:03,2552,11,,,,2120.37,0
12714100,06:40:56,06:40:56,2553,12,,,,2433.66,0
12714100,06:41:43,06:41:43,2554,13,,,,2629.65,0
12714100,06:42:52,06:42:52,2555,14,,,,2940.82,0
12714100,06:43:12,06:43:12,2556,15,,,,3016.67,0
12714100,06:43:33,06:43:33,2557,16,,,,3128.7,0
12714100,06:43:58,06:43:58,2558,17,,,,3300.66,0
12714100,06:45:00,06:45:00,2559,18,,,,3617.46,
12714100,06:45:31,06:45:31,2560,19,,,,3819.76,0
12714100,06:46:30,06:46:30,2606,20,,,,4150.48,0
12714100,06:47:24,06:47:24,2445,21,,,,4501.48,0
12714100,06:48:11,06:48:11,2446,22,,,,4755.16,0
12714100,06:48:40,06:48:40,91,23,,,,4970.75,0
12714100,06:51:00,06:51:00,10161,24,,,,5903.89,
12714100,06:54:17,06:54:17,8322,25,,,,6697.11,0
12714100,06:55:16,06:55:16,2211,26,,,,6943.65,0
12714100,06:56:14,06:56:14,2212,27,,,,7176.42,0
12714100,06:57:42,06:57:42,2213,28,,,,7495.01,0
12714100,06:59:00,06:59:00,2128,29,,,,7832.62,
12714100,06:59:29,06:59:29,9608,30,,,,8025.76,0
12714100,07:00:03,07:00:03,2433,31,,,,8317.13,0
12714100,07:00:25,07:00:25,2434,32,,,,8451.93,0
12714100,07:00:47,07:00:47,2447,33,,,,8585.02,0
12714100,07:01:15,07:01:15,2562,34,,,,8741.59,0
12714100,07:01:57,07:01:57,2563,35,,,,8884.43,0
12714100,07:02:24,07:02:24,2564,36,,,,9113.84,0
12714100,07:03:01,07:03:01,2565,37,,,,9323.94,0
12714100,07:03:26,07:03:26,2566,38,,,,9506.62,0
12714100,07:03:54,07:03:54,2567,39,,,,9747.13,0
12714100,07:04:14,07:04:14,2568,40,,,,9906.84,0
12714100,07:04:39,07:04:39,2569,41,,,,10103.78,0
12714100,07:05:00,07:05:00,9609,42,,,,10220.7,
12714100,07:05:39,07:05:39,2523,43,,,,10475.69,0
12714100,07:06:10,07:06:10,2524,44,,,,10660.62,0
12714100,07:06:44,07:06:44,2525,45,,,,10931.89,0
12714100,07:07:08,07:07:08,2526,46,,,,11092.48,0
12714100,07:07:32,07:07:32,2527,47,,,,11266.01,0
12714100,07:09:52,07:09:52,2124,48,,,,12429.97,0
12714100,07:10:09,07:10:09,7824,49,,,,12565.37,0
12714100,07:10:33,07:10:33,3801,50,,,,12748.45,0
12714100,07:10:58,07:10:58,3802,51,,,,12925.01,0
12714100,07:11:41,07:11:41,3803,52,,,,13188.33,0
12714100,07:11:58,07:11:58,3804,53,,,,13289.86,0
12714100,07:12:22,07:12:22,3805,54,,,,13448.54,0
12714100,07:13:00,07:13:00,3806,55,,,,13701.34,
12714100,07:13:24,07:13:24,7730,56,,,,13906.47,0
12714100,07:13:42,07:13:42,2541,57,,,,14099.86,0
12714100,07:13:59,07:13:59,9036,58,,,,14301.9,0
12714100,07:15:00,07:15:00,9945,59,,1,,14983.82,
13141010,18:01:00,18:01:00,2542,1,,,1,0,
13141010,18:01:26,18:01:26,2543,2,,,,130.92,0
13141010,18:02:10,18:02:10,2544,3,,,,456.03,0
13141010,18:02:36,18:02:36,2545,4,,,,611.84,0
13141010,18:03:01,18:03:01,2546,5,,,,805.52,0
13141010,18:03:38,18:03:38,2555,6,,,,1103.86,0
13141010,18:03:45,18:03:45,2556,7,,,,1160.75,0
13141010,18:03:59,18:03:59,2557,8,,,,1258.69,0
13141010,18:04:18,18:04:18,2558,9,,,,1416.24,0
13141010,18:05:07,18:05:07,2559,10,,,,1733.76,0
13141010,18:05:32,18:05:32,2560,11,,,,1936.06,0
13141010,18:06:17,18:06:17,2606,12,,,,2266.78,0
13141010,18:07:00,18:07:00,2445,13,,,,2617.78,
13141010,18:07:52,18:07:52,2446,14,,,,2871.46,0
13141010,18:08:25,18:08:25,91,15,,,,3087.05,0
13141010,18:11:00,18:11:00,10161,16,,,,4020.19,
13141010,18:13:28,18:13:28,8322,17,,,,4813.41,0
13141010,18:14:12,18:14:12,2211,18,,,,5059.95,0
13141010,18:14:55,18:14:55,2212,19,,,,5292.72,0
13141010,18:16:01,18:16:01,2213,20,,,,5611.31,0
13141010,18:17:00,18:17:00,2128,21,,,,5948.92,
13141010,18:17:29,18:17:29,9608,22,,,,6142.06,0
13141010,18:18:03,18:18:03,2433,23,,,,6433.43,0
13141010,18:18:25,18:18:25,2434,24,,,,6568.23,0
13141010,18:18:47,18:18:47,2447,25,,,,6701.32,0
13141010,18:19:15,18:19:15,2562,26,,,,6857.89,0
13141010,18:19:57,18:19:57,2563,27,,,,7000.73,0
13141010,18:20:24,18:20:24,2564,28,,,,7230.14,0
13141010,18:21:01,18:21:01,2565,29,,,,7440.24,0
13141010,18:21:26,18:21:26,2566,30,,,,7622.92,0
13141010,18:21:54,18:21:54,2567,31,,,,7863.43,0
13141010,18:22:14,18:22:14,2568,32,,,,8023.14,0
13141010,18:22:39,18:22:39,2569,33,,,,8220.08,0
13141010,18:23:00,18:23:00,9609,34,,,,8337,
13141010,18:23:44,18:23:44,2523,35,,,,8591.99,0
13141010,18:24:18,18:24:18,2524,36,,,,8776.92,0
13141010,18:24:57,18:24:57,2525,37,,,,9048.19,0
13141010,18:25:24,18:25:24,2526,38,,,,9208.78,0
13141010,18:25:51,18:25:51,2527,39,,,,9382.31,0
13141010,18:28:28,18:28:28,2124,40,,,,10546.27,0
13141010,18:28:47,18:28:47,7824,41,,,,10681.67,0
13141010,18:29:14,18:29:14,3801,42,,,,10864.75,0
13141010,18:29:43,18:29:43,3802,43,,,,11041.31,0
13141010,18:30:31,18:30:31,3803,44,,,,11304.63,0
13141010,18:30:50,18:30:50,3804,45,,,,11406.16,0
13141010,18:31:17,18:31:17,3805,46,,,,11564.84,0
13141010,18:32:00,18:32:00,3806,47,,,,11817.64,
13141010,18:33:10,18:33:10,7730,48,,,,12022.77,0
13141010,18:34:06,18:34:06,2541,49,,,,12216.16,0
13141010,18:35:01,18:35:01,9036,50,,,,12418.08,0
13141010,18:38:00,18:38:00,9945,51,,1,,13103.57,
13141080,18:01:00,18:01:00,2542,1,,,1,0,
13141080,18:01:26,18:01:26,2543,2,,,,130.92,0
13141080,18:02:10,18:02:10,2544,3,,,,456.03,0
13141080,18:02:36,18:02:36,2545,4,,,,611.84,0
13141080,18:03:01,18:03:01,2546,5,,,,805.52,0
13141080,18:03:38,18:03:38,2555,6,,,,1103.86,0
13141080,18:03:45,18:03:45,2556,7,,,,1160.75,0
13141080,18:03:59,18:03:59,2557,8,,,,1258.69,0
13141080,18:04:18,18:04:18,2558,9,,,,1416.24,0
13141080,18:05:07,18:05:07,2559,10,,,,1733.76,0
13141080,18:05:32,18:05:32,2560,11,,,,1936.06,0
13141080,18:06:17,18:06:17,2606,12,,,,2266.78,0
13141080,18:07:00,18:07:00,2445,13,,,,2617.78,
13141080,18:07:52,18:07:52,2446,14,,,,2871.46,0
13141080,18:08:25,18:08:25,91,15,,,,3087.05,0
13141080,18:11:00,18:11:00,10161,16,,,,4020.19,
13141080,18:13:28,18:13:28,8322,17,,,,4813.41,0
13141080,18:14:12,18:14:12,2211,18,,,,5059.95,0
13141080,18:14:55,18:14:55,2212,19,,,,5292.72,0
13141080,18:16:01,18:16:01,2213,20,,,,5611.31,0
13141080,18:17:00,18:17:00,2128,21,,,,5948.92,
13141080,18:17:29,18:17:29,9608,22,,,,6142.06,0
13141080,18:18:03,18:18:03,2433,23,,,,6433.43,0
13141080,18:18:25,18:18:25,2434,24,,,,6568.23,0
13141080,18:18:47,18:18:47,2447,25,,,,6701.32,0
13141080,18:19:15,18:19:15,2562,26,,,,6857.89,0
13141080,18:19:57,18:19:57,2563,27,,,,7000.73,0
13141080,18:20:24,18:20:24,2564,28,,,,7230.14,0
13141080,18:21:01,18:21:01,2565,29,,,,7440.24,0
13141080,18:21:26,18:21:26,2566,30,,,,7622.92,0
13141080,18:21:54,18:21:54,2567,31,,,,7863.43,0
13141080,18:22:14,18:22:14,2568,32,,,,8023.14,0
13141080,18:22:39,18:22:39,2569,33,,,,8220.08,0
13141080,18:23:00,18:23:00,9609,34,,,,8337,
13141080,18:23:44,18:23:44,2523,35,,,,8591.99,0
13141080,18:24:18,18:24:18,2524,36,,,,8776.92,0
13141080,18:24:57,18:24:57,2525,37,,,,9048.19,0
13141080,18:25:24,18:25:24,2526,38,,,,9208.78,0
13141080,18:25:51,18:25:51,2527,39,,,,9382.31,0
13141080,18:28:28,18:28:28,2124,40,,,,10546.27,0
13141080,18:28:47,18:28:47,7824,41,,,,10681.67,0
13141080,18:29:14,18:29:14,3801,42,,,,10864.75,0
13141080,18:29:43,18:29:43,3802,43,,,,11041.31,0
13141080,18:30:31,18:30:31,3803,44,,,,11304.63,0
13141080,18:30:50,18:30:50,3804,45,,,,11406.16,0
13141080,18:31:17,18:31:17,3805,46,,,,11564.84,0
13141080,18:32:00,18:32:00,3806,47,,,,11817.64,
13141080,18:33:10,18:33:10,7730,48,,,,12022.77,0
13141080,18:34:06,18:34:06,2541,49,,,,12216.16,0
13141080,18:35:01,18:35:01,9036,50,,,,12418.08,0
13141080,18:38:00,18:38:00,9945,51,,1,,13103.57,
13141090,18:01:00,18:01:00,2542,1,,,1,0,
13141090,18:01:26,18:01:26,2543,2,,,,130.92,0
13141090,18:02:10,18:02:10,2544,3,,,,456.03,0
13141090,18:02:36,18:02:36,2545,4,,,,611.84,0
13141090,18:03:01,18:03:01,2546,5,,,,805.52,0
13141090,18:03:38,18:03:38,2555,6,,,,1103.86,0
13141090,18:03:45,18:03:45,2556,7,,,,1160.75,0
13141090,18:03:59,18:03:59,2557,8,,,,1258.69,0
13141090,18:04:18,18:04:18,2558,9,,,,1416.24,0
13141090,18:05:07,18:05:07,2559,10,,,,1733.76,0
13141090,18:05:32,18:05:32,2560,11,,,,1936.06,0
13141090,18:06:17,18:06:17,2606,12,,,,2266.78,0
13141090,18:07:00,18:07:00,2445,13,,,,2617.78,
13141090,18:07:52,18:07:52,2446,14,,,,2871.46,0
13141090,18:08:25,18:08:25,91,15,,,,3087.05,0
13141090,18:11:00,18:11:00,10161,16,,,,4020.19,
13141090,18:13:28,18:13:28,8322,17,,,,4813.41,0
13141090,18:14:12,18:14:12,2211,18,,,,5059.95,0
13141090,18:14:55,18:14:55,2212,19,,,,5292.72,0
13141090,18:16:01,18:16:01,2213,20,,,,5611.31,0
13141090,18:17:00,18:17:00,2128,21,,,,5948.92,
13141090,18:17:29,18:17:29,9608,22,,,,6142.06,0
13141090,18:18:03,18:18:03,2433,23,,,,6433.43,0
13141090,18:18:25,18:18:25,2434,24,,,,6568.23,0
13141090,18:18:47,18:18:47,2447,25,,,,6701.32,0
13141090,18:19:15,18:19:15,2562,26,,,,6857.89,0
13141090,18:19:57,18:19:57,2563,27,,,,7000.73,0
13141090,18:20:24,18:20:24,2564,28,,,,7230.14,0
13141090,18:21:01,18:21:01,2565,29,,,,7440.24,0
13141090,18:21:26,18:21:26,2566,30,,,,7622.92,0
13141090,18:21:54,18:21:54,2567,31,,,,7863.43,0
13141090,18:22:14,18:22:14,2568,32,,,,8023.14,0
13141090,18:22:39,18:22:39,2569,33,,,,8220.08,0
13141090,18:23:00,18:23:00,9609,34,,,,8337,
13141090,18:23:44,18:23:44,2523,35,,,,8591.99,0
13141090,18:24:18,18:24:18,2524,36,,,,8776.92,0
13141090,18:24:57,18:24:57,2525,37,,,,9048.19,0
13141090,18:25:24,18:25:24,2526,38,,,,9208.78,0
13141090,18:25:51,18:25:51,2527,39,,,,9382.31,0
13141090,18:28:28,18:28:28,2124,40,,,,10546.27,0
13141090,18:28:47,18:28:47,7824,41,,,,10681.67,0
13141090,18:29:14,18:29:14,3801,42,,,,10864.75,0
13141090,18:29:43,18:29:43,3802,43,,,,11041.31,0
13141090,18:30:31,18:30:31,3803,44,,,,11304.63,0
13141090,18:30:50,18:30:50,3804,45,,,,11406.16,0
13141090,18:31:17,18:31:17,3805,46,,,,11564.84,0
13141090,18:32:00,18:32:00,3806,47,,,,11817.64,
13141090,18:33:10,18:33:10,7730,48,,,,12022.77,0
13141090,18:34:06,18:34:06,2541,49,,,,12216.16,0
13141090,18:35:01,18:35:01,9036,50,,,,12418.08,0
13141090,18:38:00,18:38:00,9945,51,,1,,13103.57,
13192100,20:39:00,20:39:00,2542,1,,,1,0,
13192100,20:39:39,20:39:39,2543,2,,,,130.92,0
13192100,20:40:45,20:40:45,2544,3,,,,456.03,0
13192100,20:41:24,20:41:24,2545,4,,,,611.84,0
13192100,20:42:01,20:42:01,2546,5,,,,805.52,0
13192100,20:42:57,20:42:57,2555,6,,,,1103.86,0
13192100,20:43:07,20:43:07,2556,7,,,,1160.75,0
13192100,20:43:28,20:43:28,2557,8,,,,1258.69,0
13192100,20:43:57,20:43:57,2558,9,,,,1416.24,0
13192100,20:45:11,20:45:11,2559,10,,,,1733.76,0
13192100,20:45:48,20:45:48,2560,11,,,,1936.06,0
13192100,20:46:56,20:46:56,2606,12,,,,2266.78,0
13192100,20:48:00,20:48:00,2445,13,,,,2617.78,
13192100,20:48:39,20:48:39,2446,14,,,,2871.46,0
13192100,20:49:03,20:49:03,91,15,,,,3087.05,0
13192100,20:51:00,20:51:00,10161,16,,,,4020.19,
13192100,20:54:17,20:54:17,8322,17,,,,4813.41,0
13192100,20:55:16,20:55:16,2211,18,,,,5059.95,0
13192100,20:56:14,20:56:14,2212,19,,,,5292.72,0
13192100,20:57:42,20:57:42,2213,20,,,,5611.31,0
13192100,20:59:00,20:59:00,2128,21,,,,5948.92,
13192100,20:59:24,20:59:24,9608,22,,,,6142.06,0
13192100,20:59:53,20:59:53,2433,23,,,,6433.43,0
13192100,21:00:11,21:00:11,2434,24,,,,6568.23,0
13192100,21:00:29,21:00:29,2447,25,,,,6701.32,0
13192100,21:00:52,21:00:52,2562,26,,,,6857.89,0
13192100,21:01:27,21:01:27,2563,27,,,,7000.73,0
13192100,21:01:50,21:01:50,2564,28,,,,7230.14,0
13192100,21:02:21,21:02:21,2565,29,,,,7440.24,0
13192100,21:02:42,21:02:42,2566,30,,,,7622.92,0
13192100,21:03:05,21:03:05,2567,31,,,,7863.43,0
13192100,21:03:21,21:03:21,2568,32,,,,8023.14,0
13192100,21:03:43,21:03:43,2569,33,,,,8220.08,0
13192100,21:04:00,21:04:00,9609,34,,,,8337,
13192100,21:04:39,21:04:39,2523,35,,,,8591.99,0
13192100,21:05:10,21:05:10,2524,36,,,,8776.92,0
13192100,21:05:44,21:05:44,2525,37,,,,9048.19,0
13192100,21:06:08,21:06:08,2526,38,,,,9208.78,0
13192100,21:06:32,21:06:32,2527,39,,,,9382.31,0
13192100,21:08:52,21:08:52,2124,40,,,,10546.27,0
13192100,21:09:09,21:09:09,7824,41,,,,10681.67,0
13192100,21:09:33,21:09:33,3801,42,,,,10864.75,0
13192100,21:09:58,21:09:58,3802,43,,,,11041.31,0
13192100,21:10:41,21:10:41,3803,44,,,,11304.63,0
13192100,21:10:58,21:10:58,3804,45,,,,11406.16,0
13192100,21:11:22,21:11:22,3805,46,,,,11564.84,0
13192100,21:12:00,21:12:00,3806,47,,,,11817.64,
13192100,21:12:23,21:12:23,7730,48,,,,12022.77,0
13192100,21:12:42,21:12:42,2541,49,,,,12216.16,0
13192100,21:13:00,21:13:00,9036,50,,,,12418.08,0
13192100,21:14:00,21:14:00,9945,51,,1,,13103.57,
13360020,19:41:00,19:41:00,2542,1,,,1,0,
13360020,19:41:39,19:41:39,2543,2,,,,130.92,0
13360020,19:42:45,19:42:45,2544,3,,,,456.03,0
13360020,19:43:24,19:43:24,2545,4,,,,611.84,0
13360020,19:44:01,19:44:01,2546,5,,,,805.52,0
13360020,19:44:57,19:44:57,2555,6,,,,1103.86,0
13360020,19:45:07,19:45:07,2556,7,,,,1160.75,0
13360020,19:45:28,19:45:28,2557,8,,,,1258.69,0
13360020,19:45:57,19:45:57,2558,9,,,,1416.24,0
13360020,19:47:11,19:47:11,2559,10,,,,1733.76,0
13360020,19:47:48,19:47:48,2560,11,,,,1936.06,0
13360020,19:48:56,19:48:56,2606,12,,,,2266.78,0
13360020,19:50:00,19:50:00,2445,13,,,,2617.78,
13360020,19:50:39,19:50:39,2446,14,,,,2871.46,0
13360020,19:51:03,19:51:03,91,15,,,,3087.05,0
13360020,19:53:00,19:53:00,10161,16,,,,4020.19,
13360020,19:56:42,19:56:42,8322,17,,,,4813.41,0
13360020,19:57:48,19:57:48,2211,18,,,,5059.95,0
13360020,19:58:53,19:58:53,2212,19,,,,5292.72,0
13360020,20:00:32,20:00:32,2213,20,,,,5611.31,0
13360020,20:02:00,20:02:00,2128,21,,,,5948.92,
13360020,20:02:24,20:02:24,9608,22,,,,6142.06,0
13360020,20:02:53,20:02:53,2433,23,,,,6433.43,0
13360020,20:03:11,20:03:11,2434,24,,,,6568.23,0
13360020,20:03:29,20:03:29,2447,25,,,,6701.32,0
13360020,20:03:52,20:03:52,2562,26,,,,6857.89,0
13360020,20:04:27,20:04:27,2563,27,,,,7000.73,0
13360020,20:04:50,20:04:50,2564,28,,,,7230.14,0
13360020,20:05:21,20:05:21,2565,29,,,,7440.24,0
13360020,20:05:42,20:05:42,2566,30,,,,7622.92,0
13360020,20:06:05,20:06:05,2567,31,,,,7863.43,0
13360020,20:06:21,20:06:21,2568,32,,,,8023.14,0
13360020,20:06:43,20:06:43,2569,33,,,,8220.08,0
13360020,20:07:00,20:07:00,9609,34,,,,8337,
13360020,20:07:44,20:07:44,2523,35,,,,8591.99,0
13360020,20:08:18,20:08:18,2524,36,,,,8776.92,0
13360020,20:08:57,20:08:57,2525,37,,,,9048.19,0
13360020,20:09:24,20:09:24,2526,38,,,,9208.78,0
13360020,20:09:51,20:09:51,2527,39,,,,9382.31,0
13360020,20:12:28,20:12:28,2124,40,,,,10546.27,0
13360020,20:12:47,20:12:47,7824,41,,,,10681.67,0
13360020,20:13:14,20:13:14,3801,42,,,,10864.75,0
13360020,20:13:43,20:13:43,3802,43,,,,11041.31,0
13360020,20:14:31,20:14:31,3803,44,,,,11304.63,0
13360020,20:14:50,20:14:50,3804,45,,,,11406.16,0
13360020,20:15:17,20:15:17,3805,46,,,,11564.84,0
13360020,20:16:00,20:16:00,3806,47,,,,11817.64,
13360020,20:16:23,20:16:23,7730,48,,,,12022.77,0
13360020,20:16:42,20:16:42,2541,49,,,,12216.16,0
13360020,20:17:00,20:17:00,9036,50,,,,12418.08,0
13360020,20:18:00,20:18:00,9945,51,,1,,13103.57,
13360030,19:41:00,19:41:00,2542,1,,,1,0,
13360030,19:41:39,19:41:39,2543,2,,,,130.92,0
13360030,19:42:45,19:42:45,2544,3,,,,456.03,0
13360030,19:43:24,19:43:24,2545,4,,,,611.84,0
13360030,19:44:01,19:44:01,2546,5,,,,805.52,0
13360030,19:44:57,19:44:57,2555,6,,,,1103.86,0
13360030,19:45:07,19:45:07,2556,7,,,,1160.75,0
13360030,19:45:28,19:45:28,2557,8,,,,1258.69,0
13360030,19:45:57,19:45:57,2558,9,,,,1416.24,0
13360030,19:47:11,19:47:11,2559,10,,,,1733.76,0
13360030,19:47:48,19:47:48,2560,11,,,,1936.06,0
13360030,19:48:56,19:48:56,2606,12,,,,2266.78,0
13360030,19:50:00,19:50:00,2445,13,,,,2617.78,
13360030,19:50:39,19:50:39,2446,14,,,,2871.46,0
13360030,19:51:03,19:51:03,91,15,,,,3087.05,0
13360030,19:53:00,19:53:00,10161,16,,,,4020.19,
13360030,19:56:42,19:56:42,8322,17,,,,4813.41,0
13360030,19:57:48,19:57:48,2211,18,,,,5059.95,0
13360030,19:58:53,19:58:53,2212,19,,,,5292.72,0
13360030,20:00:32,20:00:32,2213,20,,,,5611.31,0
13360030,20:02:00,20:02:00,2128,21,,,,5948.92,
13360030,20:02:24,20:02:24,9608,22,,,,6142.06,0
13360030,20:02:53,20:02:53,2433,23,,,,6433.43,0
13360030,20:03:11,20:03:11,2434,24,,,,6568.23,0
13360030,20:03:29,20:03:29,2447,25,,,,6701.32,0
13360030,20:03:52,20:03:52,2562,26,,,,6857.89,0
13360030,20:04:27,20:04:27,2563,27,,,,7000.73,0
13360030,20:04:50,20:04:50,2564,28,,,,7230.14,0
13360030,20:05:21,20:05:21,2565,29,,,,7440.24,0
13360030,20:05:42,20:05:42,2566,30,,,,7622.92,0
13360030,20:06:05,20:06:05,2567,31,,,,7863.43,0
13360030,20:06:21,20:06:21,2568,32,,,,8023.14,0
13360030,20:06:43,20:06:43,2569,33,,,,8220.08,0
13360030,20:07:00,20:07:00,9609,34,,,,8337,
13360030,20:07:44,20:07:44,2523,35,,,,8591.99,0
13360030,20:08:18,20:08:18,2524,36,,,,8776.92,0
13360030,20:08:57,20:08:57,2525,37,,,,9048.19,0
13360030,20:09:24,20:09:24,2526,38,,,,9208.78,0
13360030,20:09:51,20:09:51,2527,39,,,,9382.31,0
13360030,20:12:28,20:12:28,2124,40,,,,10546.27,0
13360030,20:12:47,20:12:47,7824,41,,,,10681.67,0
13360030,20:13:14,20:13:14,3801,42,,,,10864.75,0
13360030,20:13:43,20:13:43,3802,43,,,,11041.31,0
13360030,20:14:31,20:14:31,3803,44,,,,11304.63,0
13360030,20:14:50,20:14:50,3804,45,,,,11406.16,0
13360030,20:15:17,20:15:17,3805,46,,,,11564.84,0
13360030,20:16:00,20:16:00,3806,47,,,,11817.64,
13360030,20:16:23,20:16:23,7730,48,,,,12022.77,0
13360030,20:16:42,20:16:42,2541,49,,,,12216.16,0
13360030,20:17:00,20:17:00,9036,50,,,,12418.08,0
13360030,20:18:00,20:18:00,9945,51,,1,,13103.57,
13360040,19:41:00,19:41:00,2542,1,,,1,0,
13360040,19:41:39,19:41:39,2543,2,,,,130.92,0
13360040,19:42:45,19:42:45,2544,3,,,,456.03,0
13360040,19:43:24,19:43:24,2545,4,,,,611.84,0
13360040,19:44:01,19:44:01,2546,5,,,,805.52,0
13360040,19:44:57,19:44:57,2555,6,,,,1103.86,0
13360040,19:45:07,19:45:07,2556,7,,,,1160.75,0
13360040,19:45:28,19:45:28,2557,8,,,,1258.69,0
13360040,19:45:57,19:45:57,2558,9,,,,1416.24,0
13360040,19:47:11,19:47:11,2559,10,,,,1733.76,0
13360040,19:47:48,19:47:48,2560,11,,,,1936.06,0
13360040,19:48:56,19:48:56,2606,12,,,,2266.78,0
13360040,19:50:00,19:50:00,2445,13,,,,2617.78,
13360040,19:50:39,19:50:39,2446,14,,,,2871.46,0
13360040,19:51:03,19:51:03,91,15,,,,3087.05,0
13360040,19:53:00,19:53:00,10161,16,,,,4020.19,
13360040,19:56:42,19:56:42,8322,17,,,,4813.41,0
13360040,19:57:48,19:57:48,2211,18,,,,5059.95,0
13360040,19:58:53,19:58:53,2212,19,,,,5292.72,0
13360040,20:00:32,20:00:32,2213,20,,,,5611.31,0
13360040,20:02:00,20:02:00,2128,21,,,,5948.92,
13360040,20:02:24,20:02:24,9608,22,,,,6142.06,0
13360040,20:02:53,20:02:53,2433,23,,,,6433.43,0
13360040,20:03:11,20:03:11,2434,24,,,,6568.23,0
13360040,20:03:29,20:03:29,2447,25,,,,6701.32,0
13360040,20:03:52,20:03:52,2562,26,,,,6857.89,0
13360040,20:04:27,20:04:27,2563,27,,,,7000.73,0
13360040,20:04:50,20:04:50,2564,28,,,,7230.14,0
13360040,20:05:21,20:05:21,2565,29,,,,7440.24,0
13360040,20:05:42,20:05:42,2566,30,,,,7622.92,0
13360040,20:06:05,20:06:05,2567,31,,,,7863.43,0
13360040,20:06:21,20:06:21,2568,32,,,,8023.14,0
13360040,20:06:43,20:06:43,2569,33,,,,8220.08,0
13360040,20:07:00,20:07:00,9609,34,,,,8337,
13360040,20:07:44,20:07:44,2523,35,,,,8591.99,0
13360040,20:08:18,20:08:18,2524,36,,,,8776.92,0
13360040,20:08:57,20:08:57,2525,37,,,,9048.19,0
13360040,20:09:24,20:09:24,2526,38,,,,9208.78,0
13360040,20:09:51,20:09:51,2527,39,,,,9382.31,0
13360040,20:12:28,20:12:28,2124,40,,,,10546.27,0
13360040,20:12:47,20:12:47,7824,41,,,,10681.67,0
13360040,20:13:14,20:13:14,3801,42,,,,10864.75,0
13360040,20:13:43,20:13:43,3802,43,,,,11041.31,0
13360040,20:14:31,20:14:31,3803,44,,,,11304.63,0
13360040,20:14:50,20:14:50,3804,45,,,,11406.16,0
13360040,20:15:17,20:15:17,3805,46,,,,11564.84,0
13360040,20:16:00,20:16:00,3806,47,,,,11817.64,
13360040,20:16:23,20:16:23,7730,48,,,,12022.77,0
13360040,20:16:42,20:16:42,2541,49,,,,12216.16,0
13360040,20:17:00,20:17:00,9036,50,,,,12418.08,0
13360040,20:18:00,20:18:00,9945,51,,1,,13103.57,
13360050,19:41:00,19:41:00,2542,1,,,1,0,
13360050,19:41:39,19:41:39,2543,2,,,,130.92,0
13360050,19:42:45,19:42:45,2544,3,,,,456.03,0
13360050,19:43:24,19:43:24,2545,4,,,,611.84,0
13360050,19:44:01,19:44:01,2546,5,,,,805.52,0
13360050,19:44:57,19:44:57,2555,6,,,,1103.86,0
13360050,19:45:07,19:45:07,2556,7,,,,1160.75,0
13360050,19:45:28,19:45:28,2557,8,,,,1258.69,0
13360050,19:45:57,19:45:57,2558,9,,,,1416.24,0
13360050,19:47:11,19:47:11,2559,10,,,,1733.76,0
13360050,19:47:48,19:47:48,2560,11,,,,1936.06,0
13360050,19:48:56,19:48:56,2606,12,,,,2266.78,0
13360050,19:50:00,19:50:00,2445,13,,,,2617.78,
13360050,19:50:39,19:50:39,2446,14,,,,2871.46,0
13360050,19:51:03,19:51:03,91,15,,,,3087.05,0
13360050,19:53:00,19:53:00,10161,16,,,,4020.19,
13360050,19:56:42,19:56:42,8322,17,,,,4813.41,0
13360050,19:57:48,19:57:48,2211,18,,,,5059.95,0
13360050,19:58:53,19:58:53,2212,19,,,,5292.72,0
13360050,20:00:32,20:00:32,2213,20,,,,5611.31,0
13360050,20:02:00,20:02:00,2128,21,,,,5948.92,
13360050,20:02:24,20:02:24,9608,22,,,,6142.06,0
13360050,20:02:53,20:02:53,2433,23,,,,6433.43,0
13360050,20:03:11,20:03:11,2434,24,,,,6568.23,0
13360050,20:03:29,20:03:29,2447,25,,,,6701.32,0
13360050,20:03:52,20:03:52,2562,26,,,,6857.89,0
13360050,20:04:27,20:04:27,2563,27,,,,7000.73,0
13360050,20:04:50,20:04:50,2564,28,,,,7230.14,0
13360050,20:05:21,20:05:21,2565,29,,,,7440.24,0
13360050,20:05:42,20:05:42,2566,30,,,,7622.92,0
13360050,20:06:05,20:06:05,2567,31,,,,7863.43,0
13360050,20:06:21,20:06:21,2568,32,,,,8023.14,0
13360050,20:06:43,20:06:43,2569,33,,,,8220.08,0
13360050,20:07:00,20:07:00,9609,34,,,,8337,
13360050,20:07:44,20:07:44,2523,35,,,,8591.99,0
13360050,20:08:18,20:08:18,2524,36,,,,8776.92,0
13360050,20:08:57,20:08:57,2525,37,,,,9048.19,0
13360050,20:09:24,20:09:24,2526,38,,,,9208.78,0
13360050,20:09:51,20:09:51,2527,39,,,,9382.31,0
13360050,20:12:28,20:12:28,2124,40,,,,10546.27,0
13360050,20:12:47,20:12:47,7824,41,,,,10681.67,0
13360050,20:13:14,20:13:14,3801,42,,,,10864.75,0
13360050,20:13:43,20:13:43,3802,43,,,,11041.31,0
13360050,20:14:31,20:14:31,3803,44,,,,11304.63,0
13360050,20:14:50,20:14:50,3804,45,,,,11406.16,0
13360050,20:15:17,20:15:17,3805,46,,,,11564.84,0
13360050,20:16:00,20:16:00,3806,47,,,,11817.64,
13360050,20:16:23,20:16:23,7730,48,,,,12022.77,0
13360050,20:16:42,20:16:42,2541,49,,,,12216.16,0
13360050,20:17:00,20:17:00,9036,50,,,,12418.08,0
13360050,20:18:00,20:18:00,9945,51,,1,,13103.57,
13360060,19:41:00,19:41:00,2542,1,,,1,0,
13360060,19:41:39,19:41:39,2543,2,,,,130.92,0
13360060,19:42:45,19:42:45,2544,3,,,,456.03,0
13360060,19:43:24,19:43:24,2545,4,,,,611.84,0
13360060,19:44:01,19:44:01,2546,5,,,,805.52,0
13360060,19:44:57,19:44:57,2555,6,,,,1103.86,0
13360060,19:45:07,19:45:07,2556,7,,,,1160.75,0
13360060,19:45:28,19:45:28,2557,8,,,,1258.69,0
13360060,19:45:57,19:45:57,2558,9,,,,1416.24,0
13360060,19:47:11,19:47:11,2559,10,,,,1733.76,0
13360060,19:47:48,19:47:48,2560,11,,,,1936.06,0
13360060,19:48:56,19:48:56,2606,12,,,,2266.78,0
13360060,19:50:00,19:50:00,2445,13,,,,2617.78,
13360060,19:50:39,19:50:39,2446,14,,,,2871.46,0
13360060,19:51:03,19:51:03,91,15,,,,3087.05,0
13360060,19:53:00,19:53:00,10161,16,,,,4020.19,
13360060,19:56:42,19:56:42,8322,17,,,,4813.41,0
13360060,19:57:48,19:57:48,2211,18,,,,5059.95,0
13360060,19:58:53,19:58:53,2212,19,,,,5292.72,0
13360060,20:00:32,20:00:32,2213,20,,,,5611.31,0
13360060,20:02:00,20:02:00,2128,21,,,,5948.92,
13360060,20:02:24,20:02:24,9608,22,,,,6142.06,0
13360060,20:02:53,20:02:53,2433,23,,,,6433.43,0
13360060,20:03:11,20:03:11,2434,24,,,,6568.23,0
13360060,20:03:29,20:03:29,2447,25,,,,6701.32,0
13360060,20:03:52,20:03:52,2562,26,,,,6857.89,0
13360060,20:04:27,20:04:27,2563,27,,,,7000.73,0
13360060,20:04:50,20:04:50,2564,28,,,,7230.14,0
13360060,20:05:21,20:05:21,2565,29,,,,7440.24,0
13360060,20:05:42,20:05:42,2566,30,,,,7622.92,0
13360060,20:06:05,20:06:05,2567,31,,,,7863.43,0
13360060,20:06:21,20:06:21,2568,32,,,,8023.14,0
13360060,20:06:43,20:06:43,2569,33,,,,8220.08,0
13360060,20:07:00,20:07:00,9609,34,,,,8337,
13360060,20:07:44,20:07:44,2523,35,,,,8591.99,0
13360060,20:08:18,20:08:18,2524,36,,,,8776.92,0
13360060,20:08:57,20:08:57,2525,37,,,,9048.19,0
13360060,20:09:24,20:09:24,2526,38,,,,9208.78,0
13360060,20:09:51,20:09:51,2527,39,,,,9382.31,0
13360060,20:12:28,20:12:28,2124,40,,,,10546.27,0
13360060,20:12:47,20:12:47,7824,41,,,,10681.67,0
13360060,20:13:14,20:13:14,3801,42,,,,10864.75,0
13360060,20:13:43,20:13:43,3802,43,,,,11041.31,0
13360060,20:14:31,20:14:31,3803,44,,,,11304.63,0
13360060,20:14:50,20:14:50,3804,45,,,,11406.16,0
13360060,20:15:17,20:15:17,3805,46,,,,11564.84,0
13360060,20:16:00,20:16:00,3806,47,,,,11817.64,
13360060,20:16:23,20:16:23,7730,48,,,,12022.77,0
13360060,20:16:42,20:16:42,2541,49,,,,12216.16,0
13360060,20:17:00,20:17:00,9036,50,,,,12418.08,0
13360060,20:18:00,20:18:00,9945,51,,1,,13103.57,
13595020,09:10:00,09:10:00,2542,1,,,1,0,
13595020,09:10:30,09:10:30,2543,2,,,,130.92,0
13595020,09:11:20,09:11:20,2544,3,,,,456.03,0
13595020,09:11:50,09:11:50,2545,4,,,,611.75,0
13595020,09:12:16,09:12:16,2546,5,,,,817.14,0
13595020,09:13:08,09:13:08,2547,6,,,,1017.13,0
13595020,09:13:48,09:13:48,2548,7,,,,1256.75,0
13595020,09:14:22,09:14:22,2549,8,,,,1470.44,0
13595020,09:15:00,09:15:00,2550,9,,,,1726.01,
13595020,09:15:38,09:15:38,2551,10,,,,1941.95,0
13595020,09:16:03,09:16:03,2552,11,,,,2120.37,0
13595020,09:16:56,09:16:56,2553,12,,,,2433.66,0
13595020,09:17:43,09:17:43,2554,13,,,,2629.65,0
13595020,09:18:52,09:18:52,2555,14,,,,2940.82,0
13595020,09:19:12,09:19:12,2556,15,,,,3016.67,0
13595020,09:19:33,09:19:33,2557,16,,,,3128.7,0
13595020,09:19:58,09:19:58,2558,17,,,,3300.66,0
13595020,09:21:00,09:21:00,2559,18,,,,3617.46,
13595020,09:21:26,09:21:26,2560,19,,,,3819.76,0
13595020,09:22:15,09:22:15,2606,20,,,,4150.48,0
13595020,09:23:00,09:23:00,2445,21,,,,4501.48,0
13595020,09:23:39,09:23:39,2446,22,,,,4755.16,0
13595020,09:24:03,09:24:03,91,23,,,,4970.75,0
13595020,09:26:00,09:26:00,10161,24,,,,5903.89,
13595020,09:29:17,09:29:17,8322,25,,,,6697.11,0
13595020,09:30:16,09:30:16,2211,26,,,,6943.65,0
13595020,09:31:14,09:31:14,2212,27,,,,7176.42,0
13595020,09:32:42,09:32:42,2213,28,,,,7495.01,0
13595020,09:34:00,09:34:00,2128,29,,,,7832.62,
13595020,09:34:29,09:34:29,9608,30,,,,8025.76,0
13595020,09:35:03,09:35:03,2433,31,,,,8317.13,0
13595020,09:35:25,09:35:25,2434,32,,,,8451.93,0
13595020,09:35:47,09:35:47,2447,33,,,,8585.02,0
13595020,09:36:15,09:36:15,2562,34,,,,8741.59,0
13595020,09:36:57,09:36:57,2563,35,,,,8884.43,0
13595020,09:37:24,09:37:24,2564,36,,,,9113.84,0
13595020,09:38:01,09:38:01,2565,37,,,,9323.94,0
13595020,09:38:26,09:38:26,2566,38,,,,9506.62,0
13595020,09:38:54,09:38:54,2567,39,,,,9747.13,0
13595020,09:39:14,09:39:14,2568,40,,,,9906.84,0
13595020,09:39:39,09:39:39,2569,41,,,,10103.78,0
13595020,09:40:00,09:40:00,9609,42,,,,10220.7,
13595020,09:40:39,09:40:39,2523,43,,,,10475.69,0
13595020,09:41:10,09:41:10,2524,44,,,,10660.62,0
13595020,09:41:44,09:41:44,2525,45,,,,10931.89,0
13595020,09:42:08,09:42:08,2526,46,,,,11092.48,0
13595020,09:42:32,09:42:32,2527,47,,,,11266.01,0
13595020,09:44:52,09:44:52,2124,48,,,,12429.97,0
13595020,09:45:09,09:45:09,7824,49,,,,12565.37,0
13595020,09:45:33,09:45:33,3801,50,,,,12748.45,0
13595020,09:45:58,09:45:58,3802,51,,,,12925.01,0
13595020,09:46:41,09:46:41,3803,52,,,,13188.33,0
13595020,09:46:58,09:46:58,3804,53,,,,13289.86,0
13595020,09:47:22,09:47:22,3805,54,,,,13448.54,0
13595020,09:48:00,09:48:00,3806,55,,,,13701.34,
13595020,09:48:24,09:48:24,7730,56,,,,13906.47,0
13595020,09:48:42,09:48:42,2541,57,,,,14099.86,0
13595020,09:48:59,09:48:59,9036,58,,,,14301.9,0
13595020,09:50:00,09:50:00,9945,59,,1,,14983.82,
13595030,09:10:00,09:10:00,2542,1,,,1,0,
13595030,09:10:30,09:10:30,2543,2,,,,130.92,0
13595030,09:11:20,09:11:20,2544,3,,,,456.03,0
13595030,09:11:50,09:11:50,2545,4,,,,611.75,0
13595030,09:12:16,09:12:16,2546,5,,,,817.14,0
13595030,09:13:08,09:13:08,2547,6,,,,1017.13,0
13595030,09:13:48,09:13:48,2548,7,,,,1256.75,0
13595030,09:14:22,09:14:22,2549,8,,,,1470.44,0
13595030,09:15:00,09:15:00,2550,9,,,,1726.01,
13595030,09:15:38,09:15:38,2551,10,,,,1941.95,0
13595030,09:16:03,09:16:03,2552,11,,,,2120.37,0
13595030,09:16:56,09:16:56,2553,12,,,,2433.66,0
13595030,09:17:43,09:17:43,2554,13,,,,2629.65,0
13595030,09:18:52,09:18:52,2555,14,,,,2940.82,0
13595030,09:19:12,09:19:12,2556,15,,,,3016.67,0
13595030,09:19:33,09:19:33,2557,16,,,,3128.7,0
13595030,09:19:58,09:19:58,2558,17,,,,3300.66,0
13595030,09:21:00,09:21:00,2559,18,,,,3617.46,
13595030,09:21:26,09:21:26,2560,19,,,,3819.76,0
13595030,09:22:15,09:22:15,2606,20,,,,4150.48,0
13595030,09:23:00,09:23:00,2445,21,,,,4501.48,0
13595030,09:23:39,09:23:39,2446,22,,,,4755.16,0
13595030,09:24:03,09:24:03,91,23,,,,4970.75,0
13595030,09:26:00,09:26:00,10161,24,,,,5903.89,
13595030,09:29:17,09:29:17,8322,25,,,,6697.11,0
13595030,09:30:16,09:30:16,2211,26,,,,6943.65,0
13595030,09:31:14,09:31:14,2212,27,,,,7176.42,0
13595030,09:32:42,09:32:42,2213,28,,,,7495.01,0
13595030,09:34:00,09:34:00,2128,29,,,,7832.62,
13595030,09:34:29,09:34:29,9608,30,,,,8025.76,0
13595030,09:35:03,09:35:03,2433,31,,,,8317.13,0
13595030,09:35:25,09:35:25,2434,32,,,,8451.93,0
13595030,09:35:47,09:35:47,2447,33,,,,8585.02,0
13595030,09:36:15,09:36:15,2562,34,,,,8741.59,0
13595030,09:36:57,09:36:57,2563,35,,,,8884.43,0
13595030,09:37:24,09:37:24,2564,36,,,,9113.84,0
13595030,09:38:01,09:38:01,2565,37,,,,9323.94,0
13595030,09:38:26,09:38:26,2566,38,,,,9506.62,0
13595030,09:38:54,09:38:54,2567,39,,,,9747.13,0
13595030,09:39:14,09:39:14,2568,40,,,,9906.84,0
13595030,09:39:39,09:39:39,2569,41,,,,10103.78,0
13595030,09:40:00,09:40:00,9609,42,,,,10220.7,
13595030,09:40:39,09:40:39,2523,43,,,,10475.69,0
13595030,09:41:10,09:41:10,2524,44,,,,10660.62,0
13595030,09:41:44,09:41:44,2525,45,,,,10931.89,0
13595030,09:42:08,09:42:08,2526,46,,,,11092.48,0
13595030,09:42:32,09:42:32,2527,47,,,,11266.01,0
13595030,09:44:52,09:44:52,2124,48,,,,12429.97,0
13595030,09:45:09,09:45:09,7824,49,,,,12565.37,0
13595030,09:45:33,09:45:33,3801,50,,,,12748.45,0
13595030,09:45:58,09:45:58,3802,51,,,,12925.01,0
13595030,09:46:41,09:46:41,3803,52,,,,13188.33,0
13595030,09:46:58,09:46:58,3804,53,,,,13289.86,0
13595030,09:47:22,09:47:22,3805,54,,,,13448.54,0
13595030,09:48:00,09:48:00,3806,55,,,,13701.34,
13595030,09:48:24,09:48:24,7730,56,,,,13906.47,0
13595030,09:48:42,09:48:42,2541,57,,,,14099.86,0
13595030,09:48:59,09:48:59,9036,58,,,,14301.9,0
13595030,09:50:00,09:50:00,9945,59,,1,,14983.82,
13595040,09:10:00,09:10:00,2542,1,,,1,0,
13595040,09:10:30,09:10:30,2543,2,,,,130.92,0
13595040,09:11:20,09:11:20,2544,3,,,,456.03,0
13595040,09:11:50,09:11:50,2545,4,,,,611.75,0
13595040,09:12:16,09:12:16,2546,5,,,,817.14,0
13595040,09:13:08,09:13:08,2547,6,,,,1017.13,0
13595040,09:13:48,09:13:48,2548,7,,,,1256.75,0
13595040,09:14:22,09:14:22,2549,8,,,,1470.44,0
13595040,09:15:00,09:15:00,2550,9,,,,1726.01,
13595040,09:15:38,09:15:38,2551,10,,,,1941.95,0
13595040,09:16:03,09:16:03,2552,11,,,,2120.37,0
13595040,09:16:56,09:16:56,2553,12,,,,2433.66,0
13595040,09:17:43,09:17:43,2554,13,,,,2629.65,0
13595040,09:18:52,09:18:52,2555,14,,,,2940.82,0
13595040,09:19:12,09:19:12,2556,15,,,,3016.67,0
13595040,09:19:33,09:19:33,2557,16,,,,3128.7,0
13595040,09:19:58,09:19:58,2558,17,,,,3300.66,0
13595040,09:21:00,09:21:00,2559,18,,,,3617.46,
13595040,09:21:26,09:21:26,2560,19,,,,3819.76,0
13595040,09:22:15,09:22:15,2606,20,,,,4150.48,0
13595040,09:23:00,09:23:00,2445,21,,,,4501.48,0
13595040,09:23:39,09:23:39,2446,22,,,,4755.16,0
13595040,09:24:03,09:24:03,91,23,,,,4970.75,0
13595040,09:26:00,09:26:00,10161,24,,,,5903.89,
13595040,09:29:17,09:29:17,8322,25,,,,6697.11,0
13595040,09:30:16,09:30:16,2211,26,,,,6943.65,0
13595040,09:31:14,09:31:14,2212,27,,,,7176.42,0
13595040,09:32:42,09:32:42,2213,28,,,,7495.01,0
13595040,09:34:00,09:34:00,2128,29,,,,7832.62,
13595040,09:34:29,09:34:29,9608,30,,,,8025.76,0
13595040,09:35:03,09:35:03,2433,31,,,,8317.13,0
13595040,09:35:25,09:35:25,2434,32,,,,8451.93,0
13595040,09:35:47,09:35:47,2447,33,,,,8585.02,0
13595040,09:36:15,09:36:15,2562,34,,,,8741.59,0
13595040,09:36:57,09:36:57,2563,35,,,,8884.43,0
13595040,09:37:24,09:37:24,2564,36,,,,9113.84,0
13595040,09:38:01,09:38:01,2565,37,,,,9323.94,0
13595040,09:38:26,09:38:26,2566,38,,,,9506.62,0
13595040,09:38:54,09:38:54,2567,39,,,,9747.13,0
13595040,09:39:14,09:39:14,2568,40,,,,9906.84,0
13595040,09:39:39,09:39:39,2569,41,,,,10103.78,0
13595040,09:40:00,09:40:00,9609,42,,,,10220.7,
13595040,09:40:39,09:40:39,2523,43,,,,10475.69,0
13595040,09:41:10,09:41:10,2524,44,,,,10660.62,0
13595040,09:41:44,09:41:44,2525,45,,,,10931.89,0
13595040,09:42:08,09:42:08,2526,46,,,,11092.48,0
13595040,09:42:32,09:42:32,2527,47,,,,11266.01,0
13595040,09:44:52,09:44:52,2124,48,,,,12429.97,0
13595040,09:45:09,09:45:09,7824,49,,,,12565.37,0
13595040,09:45:33,09:45:33,3801,50,,,,12748.45,0
13595040,09:45:58,09:45:58,3802,51,,,,12925.01,0
13595040,09:46:41,09:46:41,3803,52,,,,13188.33,0
13595040,09:46:58,09:46:58,3804,53,,,,13289.86,0
13595040,09:47:22,09:47:22,3805,54,,,,13448.54,0
13595040,09:48:00,09:48:00,3806,55,,,,13701.34,
13595040,09:48:24,09:48:24,7730,56,,,,13906.47,0
13595040,09:48:42,09:48:42,2541,57,,,,14099.86,0
13595040,09:48:59,09:48:59,9036,58,,,,14301.9,0
13595040,09:50:00,09:50:00,9945,59,,1,,14983.82,
13595050,09:10:00,09:10:00,2542,1,,,1,0,
13595050,09:10:30,09:10:30,2543,2,,,,130.92,0
13595050,09:11:20,09:11:20,2544,3,,,,456.03,0
13595050,09:11:50,09:11:50,2545,4,,,,611.75,0
13595050,09:12:16,09:12:16,2546,5,,,,817.14,0
13595050,09:13:08,09:13:08,2547,6,,,,1017.13,0
13595050,09:13:48,09:13:48,2548,7,,,,1256.75,0
13595050,09:14:22,09:14:22,2549,8,,,,1470.44,0
13595050,09:15:00,09:15:00,2550,9,,,,1726.01,
13595050,09:15:38,09:15:38,2551,10,,,,1941.95,0
13595050,09:16:03,09:16:03,2552,11,,,,2120.37,0
13595050,09:16:56,09:16:56,2553,12,,,,2433.66,0
13595050,09:17:43,09:17:43,2554,13,,,,2629.65,0
13595050,09:18:52,09:18:52,2555,14,,,,2940.82,0
13595050,09:19:12,09:19:12,2556,15,,,,3016.67,0
13595050,09:19:33,09:19:33,2557,16,,,,3128.7,0
13595050,09:19:58,09:19:58,2558,17,,,,3300.66,0
13595050,09:21:00,09:21:00,2559,18,,,,3617.46,
13595050,09:21:26,09:21:26,2560,19,,,,3819.76,0
13595050,09:22:15,09:22:15,2606,20,,,,4150.48,0
13595050,09:23:00,09:23:00,2445,21,,,,4501.48,0
13595050,09:23:39,09:23:39,2446,22,,,,4755.16,0
13595050,09:24:03,09:24:03,91,23,,,,4970.75,0
13595050,09:26:00,09:26:00,10161,24,,,,5903.89,
13595050,09:29:17,09:29:17,8322,25,,,,6697.11,0
13595050,09:30:16,09:30:16,2211,26,,,,6943.65,0
13595050,09:31:14,09:31:14,2212,27,,,,7176.42,0
13595050,09:32:42,09:32:42,2213,28,,,,7495.01,0
13595050,09:34:00,09:34:00,2128,29,,,,7832.62,
13595050,09:34:29,09:34:29,9608,30,,,,8025.76,0
13595050,09:35:03,09:35:03,2433,31,,,,8317.13,0
13595050,09:35:25,09:35:25,2434,32,,,,8451.93,0
13595050,09:35:47,09:35:47,2447,33,,,,8585.02,0
13595050,09:36:15,09:36:15,2562,34,,,,8741.59,0
13595050,09:36:57,09:36:57,2563,35,,,,8884.43,0
13595050,09:37:24,09:37:24,2564,36,,,,9113.84,0
13595050,09:38:01,09:38:01,2565,37,,,,9323.94,0
13595050,09:38:26,09:38:26,2566,38,,,,9506.62,0
13595050,09:38:54,09:38:54,2567,39,,,,9747.13,0
13595050,09:39:14,09:39:14,2568,40,,,,9906.84,0
13595050,09:39:39,09:39:39,2569,41,,,,10103.78,0
13595050,09:40:00,09:40:00,9609,42,,,,10220.7,
13595050,09:40:39,09:40:39,2523,43,,,,10475.69,0
13595050,09:41:10,09:41:10,2524,44,,,,10660.62,0
13595050,09:41:44,09:41:44,2525,45,,,,10931.89,0
13595050,09:42:08,09:42:08,2526,46,,,,11092.48,0
13595050,09:42:32,09:42:32,2527,47,,,,11266.01,0
13595050,09:44:52,09:44:52,2124,48,,,,12429.97,0
13595050,09:45:09,09:45:09,7824,49,,,,12565.37,0
13595050,09:45:33,09:45:33,3801,50,,,,12748.45,0
13595050,09:45:58,09:45:58,3802,51,,,,12925.01,0
13595050,09:46:41,09:46:41,3803,52,,,,13188.33,0
13595050,09:46:58,09:46:58,3804,53,,,,13289.86,0
13595050,09:47:22,09:47:22,3805,54,,,,13448.54,0
13595050,09:48:00,09:48:00,3806,55,,,,13701.34,
13595050,09:48:24,09:48:24,7730,56,,,,13906.47,0
13595050,09:48:42,09:48:42,2541,57,,,,14099.86,0
13595050,09:48:59,09:48:59,9036,58,,,,14301.9,0
13595050,09:50:00,09:50:00,9945,59,,1,,14983.82,
13595060,09:10:00,09:10:00,2542,1,,,1,0,
13595060,09:10:30,09:10:30,2543,2,,,,130.92,0
13595060,09:11:20,09:11:20,2544,3,,,,456.03,0
13595060,09:11:50,09:11:50,2545,4,,,,611.75,0
13595060,09:12:16,09:12:16,2546,5,,,,817.14,0
13595060,09:13:08,09:13:08,2547,6,,,,1017.13,0
13595060,09:13:48,09:13:48,2548,7,,,,1256.75,0
13595060,09:14:22,09:14:22,2549,8,,,,1470.44,0
13595060,09:15:00,09:15:00,2550,9,,,,1726.01,
13595060,09:15:38,09:15:38,2551,10,,,,1941.95,0
13595060,09:16:03,09:16:03,2552,11,,,,2120.37,0
13595060,09:16:56,09:16:56,2553,12,,,,2433.66,0
13595060,09:17:43,09:17:43,2554,13,,,,2629.65,0
13595060,09:18:52,09:18:52,2555,14,,,,2940.82,0
13595060,09:19:12,09:19:12,2556,15,,,,3016.67,0
13595060,09:19:33,09:19:33,2557,16,,,,3128.7,0
13595060,09:19:58,09:19:58,2558,17,,,,3300.66,0
13595060,09:21:00,09:21:00,2559,18,,,,3617.46,
13595060,09:21:26,09:21:26,2560,19,,,,3819.76,0
13595060,09:22:15,09:22:15,2606,20,,,,4150.48,0
13595060,09:23:00,09:23:00,2445,21,,,,4501.48,0
13595060,09:23:39,09:23:39,2446,22,,,,4755.16,0
13595060,09:24:03,09:24:03,91,23,,,,4970.75,0
13595060,09:26:00,09:26:00,10161,24,,,,5903.89,
13595060,09:29:17,09:29:17,8322,25,,,,6697.11,0
13595060,09:30:16,09:30:16,2211,26,,,,6943.65,0
13595060,09:31:14,09:31:14,2212,27,,,,7176.42,0
13595060,09:32:42,09:32:42,2213,28,,,,7495.01,0
13595060,09:34:00,09:34:00,2128,29,,,,7832.62,
13595060,09:34:29,09:34:29,9608,30,,,,8025.76,0
13595060,09:35:03,09:35:03,2433,31,,,,8317.13,0
13595060,09:35:25,09:35:25,2434,32,,,,8451.93,0
13595060,09:35:47,09:35:47,2447,33,,,,8585.02,0
13595060,09:36:15,09:36:15,2562,34,,,,8741.59,0
13595060,09:36:57,09:36:57,2563,35,,,,8884.43,0
13595060,09:37:24,09:37:24,2564,36,,,,9113.84,0
13595060,09:38:01,09:38:01,2565,37,,,,9323.94,0
13595060,09:38:26,09:38:26,2566,38,,,,9506.62,0
13595060,09:38:54,09:38:54,2567,39,,,,9747.13,0
13595060,09:39:14,09:39:14,2568,40,,,,9906.84,0
13595060,09:39:39,09:39:39,2569,41,,,,10103.78,0
13595060,09:40:00,09:40:00,9609,42,,,,10220.7,
13595060,09:40:39,09:40:39,2523,43,,,,10475.69,0
13595060,09:41:10,09:41:10,2524,44,,,,10660.62,0
13595060,09:41:44,09:41:44,2525,45,,,,10931.89,0
13595060,09:42:08,09:42:08,2526,46,,,,11092.48,0
13595060,09:42:32,09:42:32,2527,47,,,,11266.01,0
13595060,09:44:52,09:44:52,2124,48,,,,12429.97,0
13595060,09:45:09,09:45:09,7824,49,,,,12565.37,0
13595060,09:45:33,09:45:33,3801,50,,,,12748.45,0
13595060,09:45:58,09:45:58,3802,51,,,,12925.01,0
13595060,09:46:41,09:46:41,3803,52,,,,13188.33,0
13595060,09:46:58,09:46:58,3804,53,,,,13289.86,0
13595060,09:47:22,09:47:22,3805,54,,,,13448.54,0
13595060,09:48:00,09:48:00,3806,55,,,,13701.34,
13595060,09:48:24,09:48:24,7730,56,,,,13906.47,0
13595060,09:48:42,09:48:42,2541,57,,,,14099.86,0
13595060,09:48:59,09:48:59,9036,58,,,,14301.9,0
13595060,09:50:00,09:50:00,9945,59,,1,,14983.82,
13877010,10:31:00,10:31:00,2542,1,,,1,0,
13877010,10:31:30,10:31:30,2543,2,,,,130.92,0
13877010,10:32:21,10:32:21,2544,3,,,,456.03,0
13877010,10:32:52,10:32:52,2545,4,,,,611.84,0
13877010,10:33:21,10:33:21,2546,5,,,,805.52,0
13877010,10:34:04,10:34:04,2555,6,,,,1103.86,0
13877010,10:34:12,10:34:12,2556,7,,,,1160.75,0
13877010,10:34:28,10:34:28,2557,8,,,,1258.69,0
13877010,10:34:51,10:34:51,2558,9,,,,1416.24,0
13877010,10:35:48,10:35:48,2559,10,,,,1733.76,0
13877010,10:36:17,10:36:17,2560,11,,,,1936.06,0
13877010,10:37:10,10:37:10,2606,12,,,,2266.78,0
13877010,10:38:00,10:38:00,2445,13,,,,2617.78,
13877010,10:38:52,10:38:52,2446,14,,,,2871.46,0
13877010,10:39:25,10:39:25,91,15,,,,3087.05,0
13877010,10:42:00,10:42:00,10161,16,,,,4020.19,
13877010,10:44:28,10:44:28,8322,17,,,,4813.41,0
13877010,10:45:12,10:45:12,2211,18,,,,5059.95,0
13877010,10:45:55,10:45:55,2212,19,,,,5292.72,0
13877010,10:47:01,10:47:01,2213,20,,,,5611.31,0
13877010,10:48:00,10:48:00,2128,21,,,,5948.92,
13877010,10:48:29,10:48:29,9608,22,,,,6142.06,0
13877010,10:49:03,10:49:03,2433,23,,,,6433.43,0
13877010,10:49:25,10:49:25,2434,24,,,,6568.23,0
13877010,10:49:47,10:49:47,2447,25,,,,6701.32,0
13877010,10:50:15,10:50:15,2562,26,,,,6857.89,0
13877010,10:50:57,10:50:57,2563,27,,,,7000.73,0
13877010,10:51:24,10:51:24,2564,28,,,,7230.14,0
13877010,10:52:01,10:52:01,2565,29,,,,7440.24,0
13877010,10:52:26,10:52:26,2566,30,,,,7622.92,0
13877010,10:52:54,10:52:54,2567,31,,,,7863.43,0
13877010,10:53:14,10:53:14,2568,32,,,,8023.14,0
13877010,10:53:39,10:53:39,2569,33,,,,8220.08,0
13877010,10:54:00,10:54:00,9609,34,,,,8337,
13877010,10:54:44,10:54:44,2523,35,,,,8591.99,0
13877010,10:55:18,10:55:18,2524,36,,,,8776.92,0
13877010,10:55:57,10:55:57,2525,37,,,,9048.19,0
13877010,10:56:24,10:56:24,2526,38,,,,9208.78,0
13877010,10:56:51,10:56:51,2527,39,,,,9382.31,0
13877010,10:59:28,10:59:28,2124,40,,,,10546.27,0
13877010,10:59:47,10:59:47,7824,41,,,,10681.67,0
13877010,11:00:14,11:00:14,3801,42,,,,10864.75,0
13877010,11:00:43,11:00:43,3802,43,,,,11041.31,0
13877010,11:01:31,11:01:31,3803,44,,,,11304.63,0
13877010,11:01:50,11:01:50,3804,45,,,,11406.16,0
13877010,11:02:17,11:02:17,3805,46,,,,11564.84,0
13877010,11:03:00,11:03:00,3806,47,,,,11817.64,
13877010,11:04:10,11:04:10,7730,48,,,,12022.77,0
13877010,11:05:06,11:05:06,2541,49,,,,12216.16,0
13877010,11:06:01,11:06:01,9036,50,,,,12418.08,0
13877010,11:09:00,11:09:00,9945,51,,1,,13103.57,
13877080,10:31:00,10:31:00,2542,1,,,1,0,
13877080,10:31:30,10:31:30,2543,2,,,,130.92,0
13877080,10:32:21,10:32:21,2544,3,,,,456.03,0
13877080,10:32:52,10:32:52,2545,4,,,,611.84,0
13877080,10:33:21,10:33:21,2546,5,,,,805.52,0
13877080,10:34:04,10:34:04,2555,6,,,,1103.86,0
13877080,10:34:12,10:34:12,2556,7,,,,1160.75,0
13877080,10:34:28,10:34:28,2557,8,,,,1258.69,0
13877080,10:34:51,10:34:51,2558,9,,,,1416.24,0
13877080,10:35:48,10:35:48,2559,10,,,,1733.76,0
13877080,10:36:17,10:36:17,2560,11,,,,1936.06,0
13877080,10:37:10,10:37:10,2606,12,,,,2266.78,0
13877080,10:38:00,10:38:00,2445,13,,,,2617.78,
13877080,10:38:52,10:38:52,2446,14,,,,2871.46,0
13877080,10:39:25,10:39:25,91,15,,,,3087.05,0
13877080,10:42:00,10:42:00,10161,16,,,,4020.19,
13877080,10:44:28,10:44:28,8322,17,,,,4813.41,0
13877080,10:45:12,10:45:12,2211,18,,,,5059.95,0
13877080,10:45:55,10:45:55,2212,19,,,,5292.72,0
13877080,10:47:01,10:47:01,2213,20,,,,5611.31,0
13877080,10:48:00,10:48:00,2128,21,,,,5948.92,
13877080,10:48:29,10:48:29,9608,22,,,,6142.06,0
13877080,10:49:03,10:49:03,2433,23,,,,6433.43,0
13877080,10:49:25,10:49:25,2434,24,,,,6568.23,0
13877080,10:49:47,10:49:47,2447,25,,,,6701.32,0
13877080,10:50:15,10:50:15,2562,26,,,,6857.89,0
13877080,10:50:57,10:50:57,2563,27,,,,7000.73,0
13877080,10:51:24,10:51:24,2564,28,,,,7230.14,0
13877080,10:52:01,10:52:01,2565,29,,,,7440.24,0
13877080,10:52:26,10:52:26,2566,30,,,,7622.92,0
13877080,10:52:54,10:52:54,2567,31,,,,7863.43,0
13877080,10:53:14,10:53:14,2568,32,,,,8023.14,0
13877080,10:53:39,10:53:39,2569,33,,,,8220.08,0
13877080,10:54:00,10:54:00,9609,34,,,,8337,
13877080,10:54:44,10:54:44,2523,35,,,,8591.99,0
13877080,10:55:18,10:55:18,2524,36,,,,8776.92,0
13877080,10:55:57,10:55:57,2525,37,,,,9048.19,0
13877080,10:56:24,10:56:24,2526,38,,,,9208.78,0
13877080,10:56:51,10:56:51,2527,39,,,,9382.31,0
13877080,10:59:28,10:59:28,2124,40,,,,10546.27,0
13877080,10:59:47,10:59:47,7824,41,,,,10681.67,0
13877080,11:00:14,11:00:14,3801,42,,,,10864.75,0
13877080,11:00:43,11:00:43,3802,43,,,,11041.31,0
13877080,11:01:31,11:01:31,3803,44,,,,11304.63,0
13877080,11:01:50,11:01:50,3804,45,,,,11406.16,0
13877080,11:02:17,11:02:17,3805,46,,,,11564.84,0
13877080,11:03:00,11:03:00,3806,47,,,,11817.64,
13877080,11:04:10,11:04:10,7730,48,,,,12022.77,0
13877080,11:05:06,11:05:06,2541,49,,,,12216.16,0
13877080,11:06:01,11:06:01,9036,50,,,,12418.08,0
13877080,11:09:00,11:09:00,9945,51,,1,,13103.57,
13877090,10:31:00,10:31:00,2542,1,,,1,0,
13877090,10:31:30,10:31:30,2543,2,,,,130.92,0
13877090,10:32:21,10:32:21,2544,3,,,,456.03,0
13877090,10:32:52,10:32:52,2545,4,,,,611.84,0
13877090,10:33:21,10:33:21,2546,5,,,,805.52,0
13877090,10:34:04,10:34:04,2555,6,,,,1103.86,0
13877090,10:34:12,10:34:12,2556,7,,,,1160.75,0
13877090,10:34:28,10:34:28,2557,8,,,,1258.69,0
13877090,10:34:51,10:34:51,2558,9,,,,1416.24,0
13877090,10:35:48,10:35:48,2559,10,,,,1733.76,0
13877090,10:36:17,10:36:17,2560,11,,,,1936.06,0
13877090,10:37:10,10:37:10,2606,12,,,,2266.78,0
13877090,10:38:00,10:38:00,2445,13,,,,2617.78,
13877090,10:38:52,10:38:52,2446,14,,,,2871.46,0
13877090,10:39:25,10:39:25,91,15,,,,3087.05,0
13877090,10:42:00,10:42:00,10161,16,,,,4020.19,
13877090,10:44:28,10:44:28,8322,17,,,,4813.41,0
13877090,10:45:12,10:45:12,2211,18,,,,5059.95,0
13877090,10:45:55,10:45:55,2212,19,,,,5292.72,0
13877090,10:47:01,10:47:01,2213,20,,,,5611.31,0
13877090,10:48:00,10:48:00,2128,21,,,,5948.92,
13877090,10:48:29,10:48:29,9608,22,,,,6142.06,0
13877090,10:49:03,10:49:03,2433,23,,,,6433.43,0
13877090,10:49:25,10:49:25,2434,24,,,,6568.23,0
13877090,10:49:47,10:49:47,2447,25,,,,6701.32,0
13877090,10:50:15,10:50:15,2562,26,,,,6857.89,0
13877090,10:50:57,10:50:57,2563,27,,,,7000.73,0
13877090,10:51:24,10:51:24,2564,28,,,,7230.14,0
13877090,10:52:01,10:52:01,2565,29,,,,7440.24,0
13877090,10:52:26,10:52:26,2566,30,,,,7622.92,0
13877090,10:52:54,10:52:54,2567,31,,,,7863.43,0
13877090,10:53:14,10:53:14,2568,32,,,,8023.14,0
13877090,10:53:39,10:53:39,2569,33,,,,8220.08,0
13877090,10:54:00,10:54:00,9609,34,,,,8337,
13877090,10:54:44,10:54:44,2523,35,,,,8591.99,0
13877090,10:55:18,10:55:18,2524,36,,,,8776.92,0
13877090,10:55:57,10:55:57,2525,37,,,,9048.19,0
13877090,10:56:24,10:56:24,2526,38,,,,9208.78,0
13877090,10:56:51,10:56:51,2527,39,,,,9382.31,0
13877090,10:59:28,10:59:28,2124,40,,,,10546.27,0
13877090,10:59:47,10:59:47,7824,41,,,,10681.67,0
13877090,11:00:14,11:00:14,3801,42,,,,10864.75,0
13877090,11:00:43,11:00:43,3802,43,,,,11041.31,0
13877090,11:01:31,11:01:31,3803,44,,,,11304.63,0
13877090,11:01:50,11:01:50,3804,45,,,,11406.16,0
13877090,11:02:17,11:02:17,3805,46,,,,11564.84,0
13877090,11:03:00,11:03:00,3806,47,,,,11817.64,
13877090,11:04:10,11:04:10,7730,48,,,,12022.77,0
13877090,11:05:06,11:05:06,2541,49,,,,12216.16,0
13877090,11:06:01,11:06:01,9036,50,,,,12418.08,0
13877090,11:09:00,11:09:00,9945,51,,1,,13103.57,
14114010,14:01:00,14:01:00,2542,1,,,1,0,
14114010,14:01:30,14:01:30,2543,2,,,,130.92,0
14114010,14:02:21,14:02:21,2544,3,,,,456.03,0
14114010,14:02:52,14:02:52,2545,4,,,,611.84,0
14114010,14:03:21,14:03:21,2546,5,,,,805.52,0
14114010,14:04:04,14:04:04,2555,6,,,,1103.86,0
14114010,14:04:12,14:04:12,2556,7,,,,1160.75,0
14114010,14:04:28,14:04:28,2557,8,,,,1258.69,0
14114010,14:04:51,14:04:51,2558,9,,,,1416.24,0
14114010,14:05:48,14:05:48,2559,10,,,,1733.76,0
14114010,14:06:17,14:06:17,2560,11,,,,1936.06,0
14114010,14:07:10,14:07:10,2606,12,,,,2266.78,0
14114010,14:08:00,14:08:00,2445,13,,,,2617.78,
14114010,14:08:52,14:08:52,2446,14,,,,2871.46,0
14114010,14:09:25,14:09:25,91,15,,,,3087.05,0
14114010,14:12:00,14:12:00,10161,16,,,,4020.19,
14114010,14:14:53,14:14:53,8322,17,,,,4813.41,0
14114010,14:15:44,14:15:44,2211,18,,,,5059.95,0
14114010,14:16:35,14:16:35,2212,19,,,,5292.72,0
14114010,14:17:51,14:17:51,2213,20,,,,5611.31,0
14114010,14:19:00,14:19:00,2128,21,,,,5948.92,
14114010,14:19:29,14:19:29,9608,22,,,,6142.06,0
14114010,14:20:03,14:20:03,2433,23,,,,6433.43,0
14114010,14:20:25,14:20:25,2434,24,,,,6568.23,0
14114010,14:20:47,14:20:47,2447,25,,,,6701.32,0
14114010,14:21:15,14:21:15,2562,26,,,,6857.89,0
14114010,14:21:57,14:21:57,2563,27,,,,7000.73,0
14114010,14:22:24,14:22:24,2564,28,,,,7230.14,0
14114010,14:23:01,14:23:01,2565,29,,,,7440.24,0
14114010,14:23:26,14:23:26,2566,30,,,,7622.92,0
14114010,14:23:54,14:23:54,2567,31,,,,7863.43,0
14114010,14:24:14,14:24:14,2568,32,,,,8023.14,0
14114010,14:24:39,14:24:39,2569,33,,,,8220.08,0
14114010,14:25:00,14:25:00,9609,34,,,,8337,
14114010,14:25:49,14:25:49,2523,35,,,,8591.99,0
14114010,14:26:27,14:26:27,2524,36,,,,8776.92,0
14114010,14:27:10,14:27:10,2525,37,,,,9048.19,0
14114010,14:27:40,14:27:40,2526,38,,,,9208.78,0
14114010,14:28:10,14:28:10,2527,39,,,,9382.31,0
14114010,14:31:05,14:31:05,2124,40,,,,10546.27,0
14114010,14:31:26,14:31:26,7824,41,,,,10681.67,0
14114010,14:31:56,14:31:56,3801,42,,,,10864.75,0
14114010,14:32:28,14:32:28,3802,43,,,,11041.31,0
14114010,14:33:21,14:33:21,3803,44,,,,11304.63,0
14114010,14:33:43,14:33:43,3804,45,,,,11406.16,0
14114010,14:34:13,14:34:13,3805,46,,,,11564.84,0
14114010,14:35:00,14:35:00,3806,47,,,,11817.64,
14114010,14:36:10,14:36:10,7730,48,,,,12022.77,0
14114010,14:37:06,14:37:06,2541,49,,,,12216.16,0
14114010,14:38:01,14:38:01,9036,50,,,,12418.08,0
14114010,14:41:00,14:41:00,9945,51,,1,,13103.57,
14114080,14:01:00,14:01:00,2542,1,,,1,0,
14114080,14:01:30,14:01:30,2543,2,,,,130.92,0
14114080,14:02:21,14:02:21,2544,3,,,,456.03,0
14114080,14:02:52,14:02:52,2545,4,,,,611.84,0
14114080,14:03:21,14:03:21,2546,5,,,,805.52,0
14114080,14:04:04,14:04:04,2555,6,,,,1103.86,0
14114080,14:04:12,14:04:12,2556,7,,,,1160.75,0
14114080,14:04:28,14:04:28,2557,8,,,,1258.69,0
14114080,14:04:51,14:04:51,2558,9,,,,1416.24,0
14114080,14:05:48,14:05:48,2559,10,,,,1733.76,0
14114080,14:06:17,14:06:17,2560,11,,,,1936.06,0
14114080,14:07:10,14:07:10,2606,12,,,,2266.78,0
14114080,14:08:00,14:08:00,2445,13,,,,2617.78,
14114080,14:08:52,14:08:52,2446,14,,,,2871.46,0
14114080,14:09:25,14:09:25,91,15,,,,3087.05,0
14114080,14:12:00,14:12:00,10161,16,,,,4020.19,
14114080,14:14:53,14:14:53,8322,17,,,,4813.41,0
14114080,14:15:44,14:15:44,2211,18,,,,5059.95,0
14114080,14:16:35,14:16:35,2212,19,,,,5292.72,0
14114080,14:17:51,14:17:51,2213,20,,,,5611.31,0
14114080,14:19:00,14:19:00,2128,21,,,,5948.92,
14114080,14:19:29,14:19:29,9608,22,,,,6142.06,0
14114080,14:20:03,14:20:03,2433,23,,,,6433.43,0
14114080,14:20:25,14:20:25,2434,24,,,,6568.23,0
14114080,14:20:47,14:20:47,2447,25,,,,6701.32,0
14114080,14:21:15,14:21:15,2562,26,,,,6857.89,0
14114080,14:21:57,14:21:57,2563,27,,,,7000.73,0
14114080,14:22:24,14:22:24,2564,28,,,,7230.14,0
14114080,14:23:01,14:23:01,2565,29,,,,7440.24,0
14114080,14:23:26,14:23:26,2566,30,,,,7622.92,0
14114080,14:23:54,14:23:54,2567,31,,,,7863.43,0
14114080,14:24:14,14:24:14,2568,32,,,,8023.14,0
14114080,14:24:39,14:24:39,2569,33,,,,8220.08,0
14114080,14:25:00,14:25:00,9609,34,,,,8337,
14114080,14:25:49,14:25:49,2523,35,,,,8591.99,0
14114080,14:26:27,14:26:27,2524,36,,,,8776.92,0
14114080,14:27:10,14:27:10,2525,37,,,,9048.19,0
14114080,14:27:40,14:27:40,2526,38,,,,9208.78,0
14114080,14:28:10,14:28:10,2527,39,,,,9382.31,0
14114080,14:31:05,14:31:05,2124,40,,,,10546.27,0
14114080,14:31:26,14:31:26,7824,41,,,,10681.67,0
14114080,14:31:56,14:31:56,3801,42,,,,10864.75,0
14114080,14:32:28,14:32:28,3802,43,,,,11041.31,0
14114080,14:33:21,14:33:21,3803,44,,,,11304.63,0
14114080,14:33:43,14:33:43,3804,45,,,,11406.16,0
14114080,14:34:13,14:34:13,3805,46,,,,11564.84,0
14114080,14:35:00,14:35:00,3806,47,,,,11817.64,
14114080,14:36:10,14:36:10,7730,48,,,,12022.77,0
14114080,14:37:06,14:37:06,2541,49,,,,12216.16,0
14114080,14:38:01,14:38:01,9036,50,,,,12418.08,0
14114080,14:41:00,14:41:00,9945,51,,1,,13103.57,
14114090,14:01:00,14:01:00,2542,1,,,1,0,
14114090,14:01:30,14:01:30,2543,2,,,,130.92,0
14114090,14:02:21,14:02:21,2544,3,,,,456.03,0
14114090,14:02:52,14:02:52,2545,4,,,,611.84,0
14114090,14:03:21,14:03:21,2546,5,,,,805.52,0
14114090,14:04:04,14:04:04,2555,6,,,,1103.86,0
14114090,14:04:12,14:04:12,2556,7,,,,1160.75,0
14114090,14:04:28,14:04:28,2557,8,,,,1258.69,0
14114090,14:04:51,14:04:51,2558,9,,,,1416.24,0
14114090,14:05:48,14:05:48,2559,10,,,,1733.76,0
14114090,14:06:17,14:06:17,2560,11,,,,1936.06,0
14114090,14:07:10,14:07:10,2606,12,,,,2266.78,0
14114090,14:08:00,14:08:00,2445,13,,,,2617.78,
14114090,14:08:52,14:08:52,2446,14,,,,2871.46,0
14114090,14:09:25,14:09:25,91,15,,,,3087.05,0
14114090,14:12:00,14:12:00,10161,16,,,,4020.19,
14114090,14:14:53,14:14:53,8322,17,,,,4813.41,0
14114090,14:15:44,14:15:44,2211,18,,,,5059.95,0
14114090,14:16:35,14:16:35,2212,19,,,,5292.72,0
14114090,14:17:51,14:17:51,2213,20,,,,5611.31,0
14114090,14:19:00,14:19:00,2128,21,,,,5948.92,
14114090,14:19:29,14:19:29,9608,22,,,,6142.06,0
14114090,14:20:03,14:20:03,2433,23,,,,6433.43,0
14114090,14:20:25,14:20:25,2434,24,,,,6568.23,0
14114090,14:20:47,14:20:47,2447,25,,,,6701.32,0
14114090,14:21:15,14:21:15,2562,26,,,,6857.89,0
14114090,14:21:57,14:21:57,2563,27,,,,7000.73,0
14114090,14:22:24,14:22:24,2564,28,,,,7230.14,0
14114090,14:23:01,14:23:01,2565,29,,,,7440.24,0
14114090,14:23:26,14:23:26,2566,30,,,,7622.92,0
14114090,14:23:54,14:23:54,2567,31,,,,7863.43,0
14114090,14:24:14,14:24:14,2568,32,,,,8023.14,0
14114090,14:24:39,14:24:39,2569,33,,,,8220.08,0
14114090,14:25:00,14:25:00,9609,34,,,,8337,
14114090,14:25:49,14:25:49,2523,35,,,,8591.99,0
14114090,14:26:27,14:26:27,2524,36,,,,8776.92,0
14114090,14:27:10,14:27:10,2525,37,,,,9048.19,0
14114090,14:27:40,14:27:40,2526,38,,,,9208.78,0
14114090,14:28:10,14:28:10,2527,39,,,,9382.31,0
14114090,14:31:05,14:31:05,2124,40,,,,10546.27,0
14114090,14:31:26,14:31:26,7824,41,,,,10681.67,0
14114090,14:31:56,14:31:56,3801,42,,,,10864.75,0
14114090,14:32:28,14:32:28,3802,43,,,,11041.31,0
14114090,14:33:21,14:33:21,3803,44,,,,11304.63,0
14114090,14:33:43,14:33:43,3804,45,,,,11406.16,0
14114090,14:34:13,14:34:13,3805,46,,,,11564.84,0
14114090,14:35:00,14:35:00,3806,47,,,,11817.64,
14114090,14:36:10,14:36:10,7730,48,,,,12022.77,0
14114090,14:37:06,14:37:06,2541,49,,,,12216.16,0
14114090,14:38:01,14:38:01,9036,50,,,,12418.08,0
14114090,14:41:00,14:41:00,9945,51,,1,,13103.57,
1432100,15:12:00,15:12:00,2542,1,,,1,0,
1432100,15:12:43,15:12:43,2543,2,,,,130.92,0
1432100,15:13:57,15:13:57,2544,3,,,,456.03,0
1432100,15:14:40,15:14:40,2545,4,,,,611.84,0
1432100,15:15:21,15:15:21,2546,5,,,,805.52,0
1432100,15:16:23,15:16:23,2555,6,,,,1103.86,0
1432100,15:16:35,15:16:35,2556,7,,,,1160.75,0
1432100,15:16:58,15:16:58,2557,8,,,,1258.69,0
1432100,15:17:30,15:17:30,2558,9,,,,1416.24,0
1432100,15:18:52,15:18:52,2559,10,,,,1733.76,0
1432100,15:19:33,15:19:33,2560,11,,,,1936.06,0
1432100,15:20:49,15:20:49,2606,12,,,,2266.78,0
1432100,15:22:00,15:22:00,2445,13,,,,2617.78,
1432100,15:22:52,15:22:52,2446,14,,,,2871.46,0
1432100,15:23:25,15:23:25,91,15,,,,3087.05,0
1432100,15:26:00,15:26:00,10161,16,,,,4020.19,
1432100,15:31:21,15:31:21,8322,17,,,,4813.41,0
1432100,15:32:56,15:32:56,2211,18,,,,5059.95,0
1432100,15:34:31,15:34:31,2212,19,,,,5292.72,0
1432100,15:36:53,15:36:53,2213,20,,,,5611.31,0
1432100,15:39:00,15:39:00,2128,21,,,,5948.92,
1432100,15:39:38,15:39:38,9608,22,,,,6142.06,0
1432100,15:40:25,15:40:25,2433,23,,,,6433.43,0
1432100,15:40:54,15:40:54,2434,24,,,,6568.23,0
1432100,15:41:23,15:41:23,2447,25,,,,6701.32,0
1432100,15:42:00,15:42:00,2562,26,,,,6857.89,0
1432100,15:42:56,15:42:56,2563,27,,,,7000.73,0
1432100,15:43:32,15:43:32,2564,28,,,,7230.14,0
1432100,15:44:21,15:44:21,2565,29,,,,7440.24,0
1432100,15:44:55,15:44:55,2566,30,,,,7622.92,0
1432100,15:45:32,15:45:32,2567,31,,,,7863.43,0
1432100,15:45:59,15:45:59,2568,32,,,,8023.14,0
1432100,15:46:33,15:46:33,2569,33,,,,8220.08,0
1432100,15:47:00,15:47:00,9609,34,,,,8337,
1432100,15:48:08,15:48:08,2523,35,,,,8591.99,0
1432100,15:49:02,15:49:02,2524,36,,,,8776.92,0
1432100,15:50:02,15:50:02,2525,37,,,,9048.19,0
1432100,15:50:44,15:50:44,2526,38,,,,9208.78,0
1432100,15:51:26,15:51:26,2527,39,,,,9382.31,0
1432100,15:55:31,15:55:31,2124,40,,,,10546.27,0
1432100,15:56:01,15:56:01,7824,41,,,,10681.67,0
1432100,15:56:42,15:56:42,3801,42,,,,10864.75,0
1432100,15:57:27,15:57:27,3802,43,,,,11041.31,0
1432100,15:58:42,15:58:42,3803,44,,,,11304.63,0
1432100,15:59:12,15:59:12,3804,45,,,,11406.16,0
1432100,15:59:54,15:59:54,3805,46,,,,11564.84,0
1432100,16:01:00,16:01:00,3806,47,,,,11817.64,
1432100,16:01:23,16:01:23,7730,48,,,,12022.77,0
1432100,16:01:42,16:01:42,2541,49,,,,12216.16,0
1432100,16:02:00,16:02:00,9036,50,,,,12418.08,0
1432100,16:03:00,16:03:00,9945,51,,1,,13103.57,
14652110,17:36:00,17:36:00,2542,1,,,1,0,
14652110,17:36:30,17:36:30,2543,2,,,,130.92,0
14652110,17:37:21,17:37:21,2544,3,,,,456.03,0
14652110,17:37:52,17:37:52,2545,4,,,,611.84,0
14652110,17:38:21,17:38:21,2546,5,,,,805.52,0
14652110,17:39:04,17:39:04,2555,6,,,,1103.86,0
14652110,17:39:12,17:39:12,2556,7,,,,1160.75,0
14652110,17:39:28,17:39:28,2557,8,,,,1258.69,0
14652110,17:39:51,17:39:51,2558,9,,,,1416.24,0
14652110,17:40:48,17:40:48,2559,10,,,,1733.76,0
14652110,17:41:17,17:41:17,2560,11,,,,1936.06,0
14652110,17:42:10,17:42:10,2606,12,,,,2266.78,0
14652110,17:43:00,17:43:00,2445,13,,,,2617.78,
14652110,17:43:52,17:43:52,2446,14,,,,2871.46,0
14652110,17:44:25,17:44:25,91,15,,,,3087.05,0
14652110,17:47:00,17:47:00,10161,16,,,,4020.19,
14652110,17:49:28,17:49:28,8322,17,,,,4813.41,0
14652110,17:50:12,17:50:12,2211,18,,,,5059.95,0
14652110,17:50:55,17:50:55,2212,19,,,,5292.72,0
14652110,17:52:01,17:52:01,2213,20,,,,5611.31,0
14652110,17:53:00,17:53:00,2128,21,,,,5948.92,
14652110,17:53:29,17:53:29,9608,22,,,,6142.06,0
14652110,17:54:03,17:54:03,2433,23,,,,6433.43,0
14652110,17:54:25,17:54:25,2434,24,,,,6568.23,0
14652110,17:54:47,17:54:47,2447,25,,,,6701.32,0
14652110,17:55:15,17:55:15,2562,26,,,,6857.89,0
14652110,17:55:57,17:55:57,2563,27,,,,7000.73,0
14652110,17:56:24,17:56:24,2564,28,,,,7230.14,0
14652110,17:57:01,17:57:01,2565,29,,,,7440.24,0
14652110,17:57:26,17:57:26,2566,30,,,,7622.92,0
14652110,17:57:54,17:57:54,2567,31,,,,7863.43,0
14652110,17:58:14,17:58:14,2568,32,,,,8023.14,0
14652110,17:58:39,17:58:39,2569,33,,,,8220.08,0
14652110,17:59:00,17:59:00,9609,34,,,,8337,
14652110,17:59:44,17:59:44,2523,35,,,,8591.99,0
14652110,18:00:18,18:00:18,2524,36,,,,8776.92,0
14652110,18:00:57,18:00:57,2525,37,,,,9048.19,0
14652110,18:01:24,18:01:24,2526,38,,,,9208.78,0
14652110,18:01:51,18:01:51,2527,39,,,,9382.31,0
14652110,18:04:28,18:04:28,2124,40,,,,10546.27,0
14652110,18:04:47,18:04:47,7824,41,,,,10681.67,0
14652110,18:05:14,18:05:14,3801,42,,,,10864.75,0
14652110,18:05:43,18:05:43,3802,43,,,,11041.31,0
14652110,18:06:31,18:06:31,3803,44,,,,11304.63,0
14652110,18:06:50,18:06:50,3804,45,,,,11406.16,0
14652110,18:07:17,18:07:17,3805,46,,,,11564.84,0
14652110,18:08:00,18:08:00,3806,47,,,,11817.64,
14652110,18:09:10,18:09:10,7730,48,,,,12022.77,0
14652110,18:10:06,18:10:06,2541,49,,,,12216.16,0
14652110,18:11:01,18:11:01,9036,50,,,,12418.08,0
14652110,18:14:00,18:14:00,9945,51,,1,,13103.57,
14924010,08:01:00,08:01:00,2542,1,,,1,0,
14924010,08:01:26,08:01:26,2543,2,,,,130.92,0
14924010,08:02:10,08:02:10,2544,3,,,,456.03,0
14924010,08:02:36,08:02:36,2545,4,,,,611.84,0
14924010,08:03:01,08:03:01,2546,5,,,,805.52,0
14924010,08:03:38,08:03:38,2555,6,,,,1103.86,0
14924010,08:03:45,08:03:45,2556,7,,,,1160.75,0
14924010,08:03:59,08:03:59,2557,8,,,,1258.69,0
14924010,08:04:18,08:04:18,2558,9,,,,1416.24,0
14924010,08:05:07,08:05:07,2559,10,,,,1733.76,0
14924010,08:05:32,08:05:32,2560,11,,,,1936.06,0
14924010,08:06:17,08:06:17,2606,12,,,,2266.78,0
14924010,08:07:00,08:07:00,2445,13,,,,2617.78,
14924010,08:07:52,08:07:52,2446,14,,,,2871.46,0
14924010,08:08:25,08:08:25,91,15,,,,3087.05,0
14924010,08:11:00,08:11:00,10161,16,,,,4020.19,
14924010,08:13:28,08:13:28,8322,17,,,,4813.41,0
14924010,08:14:12,08:14:12,2211,18,,,,5059.95,0
14924010,08:14:55,08:14:55,2212,19,,,,5292.72,0
14924010,08:16:01,08:16:01,2213,20,,,,5611.31,0
14924010,08:17:00,08:17:00,2128,21,,,,5948.92,
14924010,08:17:29,08:17:29,9608,22,,,,6142.06,0
14924010,08:18:03,08:18:03,2433,23,,,,6433.43,0
14924010,08:18:25,08:18:25,2434,24,,,,6568.23,0
14924010,08:18:47,08:18:47,2447,25,,,,6701.32,0
14924010,08:19:15,08:19:15,2562,26,,,,6857.89,0
14924010,08:19:57,08:19:57,2563,27,,,,7000.73,0
14924010,08:20:24,08:20:24,2564,28,,,,7230.14,0
14924010,08:21:01,08:21:01,2565,29,,,,7440.24,0
14924010,08:21:26,08:21:26,2566,30,,,,7622.92,0
14924010,08:21:54,08:21:54,2567,31,,,,7863.43,0
14924010,08:22:14,08:22:14,2568,32,,,,8023.14,0
14924010,08:22:39,08:22:39,2569,33,,,,8220.08,0
14924010,08:23:00,08:23:00,9609,34,,,,8337,
14924010,08:23:44,08:23:44,2523,35,,,,8591.99,0
14924010,08:24:18,08:24:18,2524,36,,,,8776.92,0
14924010,08:24:57,08:24:57,2525,37,,,,9048.19,0
14924010,08:25:24,08:25:24,2526,38,,,,9208.78,0
14924010,08:25:51,08:25:51,2527,39,,,,9382.31,0
14924010,08:28:28,08:28:28,2124,40,,,,10546.27,0
14924010,08:28:47,08:28:47,7824,41,,,,10681.67,0
14924010,08:29:14,08:29:14,3801,42,,,,10864.75,0
14924010,08:29:43,08:29:43,3802,43,,,,11041.31,0
14924010,08:30:31,08:30:31,3803,44,,,,11304.63,0
14924010,08:30:50,08:30:50,3804,45,,,,11406.16,0
14924010,08:31:17,08:31:17,3805,46,,,,11564.84,0
14924010,08:32:00,08:32:00,3806,47,,,,11817.64,
14924010,08:33:10,08:33:10,7730,48,,,,12022.77,0
14924010,08:34:06,08:34:06,2541,49,,,,12216.16,0
14924010,08:35:01,08:35:01,9036,50,,,,12418.08,0
14924010,08:38:00,08:38:00,9945,51,,1,,13103.57,
14924080,08:01:00,08:01:00,2542,1,,,1,0,
14924080,08:01:26,08:01:26,2543,2,,,,130.92,0
14924080,08:02:10,08:02:10,2544,3,,,,456.03,0
14924080,08:02:36,08:02:36,2545,4,,,,611.84,0
14924080,08:03:01,08:03:01,2546,5,,,,805.52,0
14924080,08:03:38,08:03:38,2555,6,,,,1103.86,0
14924080,08:03:45,08:03:45,2556,7,,,,1160.75,0
14924080,08:03:59,08:03:59,2557,8,,,,1258.69,0
14924080,08:04:18,08:04:18,2558,9,,,,1416.24,0
14924080,08:05:07,08:05:07,2559,10,,,,1733.76,0
14924080,08:05:32,08:05:32,2560,11,,,,1936.06,0
14924080,08:06:17,08:06:17,2606,12,,,,2266.78,0
14924080,08:07:00,08:07:00,2445,13,,,,2617.78,
14924080,08:07:52,08:07:52,2446,14,,,,2871.46,0
14924080,08:08:25,08:08:25,91,15,,,,3087.05,0
14924080,08:11:00,08:11:00,10161,16,,,,4020.19,
14924080,08:13:28,08:13:28,8322,17,,,,4813.41,0
14924080,08:14:12,08:14:12,2211,18,,,,5059.95,0
14924080,08:14:55,08:14:55,2212,19,,,,5292.72,0
14924080,08:16:01,08:16:01,2213,20,,,,5611.31,0
14924080,08:17:00,08:17:00,2128,21,,,,5948.92,
14924080,08:17:29,08:17:29,9608,22,,,,6142.06,0
14924080,08:18:03,08:18:03,2433,23,,,,6433.43,0
14924080,08:18:25,08:18:25,2434,24,,,,6568.23,0
14924080,08:18:47,08:18:47,2447,25,,,,6701.32,0
14924080,08:19:15,08:19:15,2562,26,,,,6857.89,0
14924080,08:19:57,08:19:57,2563,27,,,,7000.73,0
14924080,08:20:24,08:20:24,2564,28,,,,7230.14,0
14924080,08:21:01,08:21:01,2565,29,,,,7440.24,0
14924080,08:21:26,08:21:26,2566,30,,,,7622.92,0
14924080,08:21:54,08:21:54,2567,31,,,,7863.43,0
14924080,08:22:14,08:22:14,2568,32,,,,8023.14,0
14924080,08:22:39,08:22:39,2569,33,,,,8220.08,0
14924080,08:23:00,08:23:00,9609,34,,,,8337,
14924080,08:23:44,08:23:44,2523,35,,,,8591.99,0
14924080,08:24:18,08:24:18,2524,36,,,,8776.92,0
14924080,08:24:57,08:24:57,2525,37,,,,9048.19,0
14924080,08:25:24,08:25:24,2526,38,,,,9208.78,0
14924080,08:25:51,08:25:51,2527,39,,,,9382.31,0
14924080,08:28:28,08:28:28,2124,40,,,,10546.27,0
14924080,08:28:47,08:28:47,7824,41,,,,10681.67,0
14924080,08:29:14,08:29:14,3801,42,,,,10864.75,0
14924080,08:29:43,08:29:43,3802,43,,,,11041.31,0
14924080,08:30:31,08:30:31,3803,44,,,,11304.63,0
14924080,08:30:50,08:30:50,3804,45,,,,11406.16,0
14924080,08:31:17,08:31:17,3805,46,,,,11564.84,0
14924080,08:32:00,08:32:00,3806,47,,,,11817.64,
14924080,08:33:10,08:33:10,7730,48,,,,12022.77,0
14924080,08:34:06,08:34:06,2541,49,,,,12216.16,0
14924080,08:35:01,08:35:01,9036,50,,,,12418.08,0
14924080,08:38:00,08:38:00,9945,51,,1,,13103.57,
14924090,08:01:00,08:01:00,2542,1,,,1,0,
14924090,08:01:26,08:01:26,2543,2,,,,130.92,0
14924090,08:02:10,08:02:10,2544,3,,,,456.03,0
14924090,08:02:36,08:02:36,2545,4,,,,611.84,0
14924090,08:03:01,08:03:01,2546,5,,,,805.52,0
14924090,08:03:38,08:03:38,2555,6,,,,1103.86,0
14924090,08:03:45,08:03:45,2556,7,,,,1160.75,0
14924090,08:03:59,08:03:59,2557,8,,,,1258.69,0
14924090,08:04:18,08:04:18,2558,9,,,,1416.24,0
14924090,08:05:07,08:05:07,2559,10,,,,1733.76,0
14924090,08:05:32,08:05:32,2560,11,,,,1936.06,0
14924090,08:06:17,08:06:17,2606,12,,,,2266.78,0
14924090,08:07:00,08:07:00,2445,13,,,,2617.78,
14924090,08:07:52,08:07:52,2446,14,,,,2871.46,0
14924090,08:08:25,08:08:25,91,15,,,,3087.05,0
14924090,08:11:00,08:11:00,10161,16,,,,4020.19,
14924090,08:13:28,08:13:28,8322,17,,,,4813.41,0
14924090,08:14:12,08:14:12,2211,18,,,,5059.95,0
14924090,08:14:55,08:14:55,2212,19,,,,5292.72,0
14924090,08:16:01,08:16:01,2213,20,,,,5611.31,0
14924090,08:17:00,08:17:00,2128,21,,,,5948.92,
14924090,08:17:29,08:17:29,9608,22,,,,6142.06,0
14924090,08:18:03,08:18:03,2433,23,,,,6433.43,0
14924090,08:18:25,08:18:25,2434,24,,,,6568.23,0
14924090,08:18:47,08:18:47,2447,25,,,,6701.32,0
14924090,08:19:15,08:19:15,2562,26,,,,6857.89,0
14924090,08:19:57,08:19:57,2563,27,,,,7000.73,0
14924090,08:20:24,08:20:24,2564,28,,,,7230.14,0
14924090,08:21:01,08:21:01,2565,29,,,,7440.24,0
14924090,08:21:26,08:21:26,2566,30,,,,7622.92,0
14924090,08:21:54,08:21:54,2567,31,,,,7863.43,0
14924090,08:22:14,08:22:14,2568,32,,,,8023.14,0
14924090,08:22:39,08:22:39,2569,33,,,,8220.08,0
14924090,08:23:00,08:23:00,9609,34,,,,8337,
14924090,08:23:44,08:23:44,2523,35,,,,8591.99,0
14924090,08:24:18,08:24:18,2524,36,,,,8776.92,0
14924090,08:24:57,08:24:57,2525,37,,,,9048.19,0
14924090,08:25:24,08:25:24,2526,38,,,,9208.78,0
14924090,08:25:51,08:25:51,2527,39,,,,9382.31,0
14924090,08:28:28,08:28:28,2124,40,,,,10546.27,0
14924090,08:28:47,08:28:47,7824,41,,,,10681.67,0
14924090,08:29:14,08:29:14,3801,42,,,,10864.75,0
14924090,08:29:43,08:29:43,3802,43,,,,11041.31,0
14924090,08:30:31,08:30:31,3803,44,,,,11304.63,0
14924090,08:30:50,08:30:50,3804,45,,,,11406.16,0
14924090,08:31:17,08:31:17,3805,46,,,,11564.84,0
14924090,08:32:00,08:32:00,3806,47,,,,11817.64,
14924090,08:33:10,08:33:10,7730,48,,,,12022.77,0
14924090,08:34:06,08:34:06,2541,49,,,,12216.16,0
14924090,08:35:01,08:35:01,9036,50,,,,12418.08,0
14924090,08:38:00,08:38:00,9945,51,,1,,13103.57,
15619010,18:31:00,18:31:00,2542,1,,,1,0,
15619010,18:31:26,18:31:26,2543,2,,,,130.92,0
15619010,18:32:10,18:32:10,2544,3,,,,456.03,0
15619010,18:32:36,18:32:36,2545,4,,,,611.84,0
15619010,18:33:01,18:33:01,2546,5,,,,805.52,0
15619010,18:33:38,18:33:38,2555,6,,,,1103.86,0
15619010,18:33:45,18:33:45,2556,7,,,,1160.75,0
15619010,18:33:59,18:33:59,2557,8,,,,1258.69,0
15619010,18:34:18,18:34:18,2558,9,,,,1416.24,0
15619010,18:35:07,18:35:07,2559,10,,,,1733.76,0
15619010,18:35:32,18:35:32,2560,11,,,,1936.06,0
15619010,18:36:17,18:36:17,2606,12,,,,2266.78,0
15619010,18:37:00,18:37:00,2445,13,,,,2617.78,
15619010,18:37:52,18:37:52,2446,14,,,,2871.46,0
15619010,18:38:25,18:38:25,91,15,,,,3087.05,0
15619010,18:41:00,18:41:00,10161,16,,,,4020.19,
15619010,18:43:28,18:43:28,8322,17,,,,4813.41,0
15619010,18:44:12,18:44:12,2211,18,,,,5059.95,0
15619010,18:44:55,18:44:55,2212,19,,,,5292.72,0
15619010,18:46:01,18:46:01,2213,20,,,,5611.31,0
15619010,18:47:00,18:47:00,2128,21,,,,5948.92,
15619010,18:47:29,18:47:29,9608,22,,,,6142.06,0
15619010,18:48:03,18:48:03,2433,23,,,,6433.43,0
15619010,18:48:25,18:48:25,2434,24,,,,6568.23,0
15619010,18:48:47,18:48:47,2447,25,,,,6701.32,0
15619010,18:49:15,18:49:15,2562,26,,,,6857.89,0
15619010,18:49:57,18:49:57,2563,27,,,,7000.73,0
15619010,18:50:24,18:50:24,2564,28,,,,7230.14,0
15619010,18:51:01,18:51:01,2565,29,,,,7440.24,0
15619010,18:51:26,18:51:26,2566,30,,,,7622.92,0
15619010,18:51:54,18:51:54,2567,31,,,,7863.43,0
15619010,18:52:14,18:52:14,2568,32,,,,8023.14,0
15619010,18:52:39,18:52:39,2569,33,,,,8220.08,0
15619010,18:53:00,18:53:00,9609,34,,,,8337,
15619010,18:53:44,18:53:44,2523,35,,,,8591.99,0
15619010,18:54:18,18:54:18,2524,36,,,,8776.92,0
15619010,18:54:57,18:54:57,2525,37,,,,9048.19,0
15619010,18:55:24,18:55:24,2526,38,,,,9208.78,0
15619010,18:55:51,18:55:51,2527,39,,,,9382.31,0
15619010,18:58:28,18:58:28,2124,40,,,,10546.27,0
15619010,18:58:47,18:58:47,7824,41,,,,10681.67,0
15619010,18:59:14,18:59:14,3801,42,,,,10864.75,0
15619010,18:59:43,18:59:43,3802,43,,,,11041.31,0
15619010,19:00:31,19:00:31,3803,44,,,,11304.63,0
15619010,19:00:50,19:00:50,3804,45,,,,11406.16,0
15619010,19:01:17,19:01:17,3805,46,,,,11564.84,0
15619010,19:02:00,19:02:00,3806,47,,,,11817.64,
15619010,19:03:10,19:03:10,7730,48,,,,12022.77,0
15619010,19:04:06,19:04:06,2541,49,,,,12216.16,0
15619010,19:05:01,19:05:01,9036,50,,,,12418.08,0
15619010,19:08:00,19:08:00,9945,51,,1,,13103.57,
15619080,18:31:00,18:31:00,2542,1,,,1,0,
15619080,18:31:26,18:31:26,2543,2,,,,130.92,0
15619080,18:32:10,18:32:10,2544,3,,,,456.03,0
15619080,18:32:36,18:32:36,2545,4,,,,611.84,0
15619080,18:33:01,18:33:01,2546,5,,,,805.52,0
15619080,18:33:38,18:33:38,2555,6,,,,1103.86,0
15619080,18:33:45,18:33:45,2556,7,,,,1160.75,0
15619080,18:33:59,18:33:59,2557,8,,,,1258.69,0
15619080,18:34:18,18:34:18,2558,9,,,,1416.24,0
15619080,18:35:07,18:35:07,2559,10,,,,1733.76,0
15619080,18:35:32,18:35:32,2560,11,,,,1936.06,0
15619080,18:36:17,18:36:17,2606,12,,,,2266.78,0
15619080,18:37:00,18:37:00,2445,13,,,,2617.78,
15619080,18:37:52,18:37:52,2446,14,,,,2871.46,0
15619080,18:38:25,18:38:25,91,15,,,,3087.05,0
15619080,18:41:00,18:41:00,10161,16,,,,4020.19,
15619080,18:43:28,18:43:28,8322,17,,,,4813.41,0
15619080,18:44:12,18:44:12,2211,18,,,,5059.95,0
15619080,18:44:55,18:44:55,2212,19,,,,5292.72,0
15619080,18:46:01,18:46:01,2213,20,,,,5611.31,0
15619080,18:47:00,18:47:00,2128,21,,,,5948.92,
15619080,18:47:29,18:47:29,9608,22,,,,6142.06,0
15619080,18:48:03,18:48:03,2433,23,,,,6433.43,0
15619080,18:48:25,18:48:25,2434,24,,,,6568.23,0
15619080,18:48:47,18:48:47,2447,25,,,,6701.32,0
15619080,18:49:15,18:49:15,2562,26,,,,6857.89,0
15619080,18:49:57,18:49:57,2563,27,,,,7000.73,0
15619080,18:50:24,18:50:24,2564,28,,,,7230.14,0
15619080,18:51:01,18:51:01,2565,29,,,,7440.24,0
15619080,18:51:26,18:51:26,2566,30,,,,7622.92,0
15619080,18:51:54,18:51:54,2567,31,,,,7863.43,0
15619080,18:52:14,18:52:14,2568,32,,,,8023.14,0
15619080,18:52:39,18:52:39,2569,33,,,,8220.08,0
15619080,18:53:00,18:53:00,9609,34,,,,8337,
15619080,18:53:44,18:53:44,2523,35,,,,8591.99,0
15619080,18:54:18,18:54:18,2524,36,,,,8776.92,0
15619080,18:54:57,18:54:57,2525,37,,,,9048.19,0
15619080,18:55:24,18:55:24,2526,38,,,,9208.78,0
15619080,18:55:51,18:55:51,2527,39,,,,9382.31,0
15619080,18:58:28,18:58:28,2124,40,,,,10546.27,0
15619080,18:58:47,18:58:47,7824,41,,,,10681.67,0
15619080,18:59:14,18:59:14,3801,42,,,,10864.75,0
15619080,18:59:43,18:59:43,3802,43,,,,11041.31,0
15619080,19:00:31,19:00:31,3803,44,,,,11304.63,0
15619080,19:00:50,19:00:50,3804,45,,,,11406.16,0
15619080,19:01:17,19:01:17,3805,46,,,,11564.84,0
15619080,19:02:00,19:02:00,3806,47,,,,11817.64,
15619080,19:03:10,19:03:10,7730,48,,,,12022.77,0
15619080,19:04:06,19:04:06,2541,49,,,,12216.16,0
15619080,19:05:01,19:05:01,9036,50,,,,12418.08,0
15619080,19:08:00,19:08:00,9945,51,,1,,13103.57,
15619090,18:31:00,18:31:00,2542,1,,,1,0,
15619090,18:31:26,18:31:26,2543,2,,,,130.92,0
15619090,18:32:10,18:32:10,2544,3,,,,456.03,0
15619090,18:32:36,18:32:36,2545,4,,,,611.84,0
15619090,18:33:01,18:33:01,2546,5,,,,805.52,0
15619090,18:33:38,18:33:38,2555,6,,,,1103.86,0
15619090,18:33:45,18:33:45,2556,7,,,,1160.75,0
15619090,18:33:59,18:33:59,2557,8,,,,1258.69,0
15619090,18:34:18,18:34:18,2558,9,,,,1416.24,0
15619090,18:35:07,18:35:07,2559,10,,,,1733.76,0
15619090,18:35:32,18:35:32,2560,11,,,,1936.06,0
15619090,18:36:17,18:36:17,2606,12,,,,2266.78,0
15619090,18:37:00,18:37:00,2445,13,,,,2617.78,
15619090,18:37:52,18:37:52,2446,14,,,,2871.46,0
15619090,18:38:25,18:38:25,91,15,,,,3087.05,0
15619090,18:41:00,18:41:00,10161,16,,,,4020.19,
15619090,18:43:28,18:43:28,8322,17,,,,4813.41,0
15619090,18:44:12,18:44:12,2211,18,,,,5059.95,0
15619090,18:44:55,18:44:55,2212,19,,,,5292.72,0
15619090,18:46:01,18:46:01,2213,20,,,,5611.31,0
15619090,18:47:00,18:47:00,2128,21,,,,5948.92,
15619090,18:47:29,18:47:29,9608,22,,,,6142.06,0
15619090,18:48:03,18:48:03,2433,23,,,,6433.43,0
15619090,18:48:25,18:48:25,2434,24,,,,6568.23,0
15619090,18:48:47,18:48:47,2447,25,,,,6701.32,0
15619090,18:49:15,18:49:15,2562,26,,,,6857.89,0
15619090,18:49:57,18:49:57,2563,27,,,,7000.73,0
15619090,18:50:24,18:50:24,2564,28,,,,7230.14,0
15619090,18:51:01,18:51:01,2565,29,,,,7440.24,0
15619090,18:51:26,18:51:26,2566,30,,,,7622.92,0
15619090,18:51:54,18:51:54,2567,31,,,,7863.43,0
15619090,18:52:14,18:52:14,2568,32,,,,8023.14,0
15619090,18:52:39,18:52:39,2569,33,,,,8220.08,0
15619090,18:53:00,18:53:00,9609,34,,,,8337,
15619090,18:53:44,18:53:44,2523,35,,,,8591.99,0
15619090,18:54:18,18:54:18,2524,36,,,,8776.92,0
15619090,18:54:57,18:54:57,2525,37,,,,9048.19,0
15619090,18:55:24,18:55:24,2526,38,,,,9208.78,0
15619090,18:55:51,18:55:51,2527,39,,,,9382.31,0
15619090,18:58:28,18:58:28,2124,40,,,,10546.27,0
15619090,18:58:47,18:58:47,7824,41,,,,10681.67,0
15619090,18:59:14,18:59:14,3801,42,,,,10864.75,0
15619090,18:59:43,18:59:43,3802,43,,,,11041.31,0
15619090,19:00:31,19:00:31,3803,44,,,,11304.63,0
15619090,19:00:50,19:00:50,3804,45,,,,11406.16,0
15619090,19:01:17,19:01:17,3805,46,,,,11564.84,0
15619090,19:02:00,19:02:00,3806,47,,,,11817.64,
15619090,19:03:10,19:03:10,7730,48,,,,12022.77,0
15619090,19:04:06,19:04:06,2541,49,,,,12216.16,0
15619090,19:05:01,19:05:01,9036,50,,,,12418.08,0
15619090,19:08:00,19:08:00,9945,51,,1,,13103.57,
15711100,19:12:00,19:12:00,2542,1,,,1,0,
15711100,19:12:39,19:12:39,2543,2,,,,130.92,0
15711100,19:13:45,19:13:45,2544,3,,,,456.03,0
15711100,19:14:24,19:14:24,2545,4,,,,611.84,0
15711100,19:15:01,19:15:01,2546,5,,,,805.52,0
15711100,19:15:57,19:15:57,2555,6,,,,1103.86,0
15711100,19:16:07,19:16:07,2556,7,,,,1160.75,0
15711100,19:16:28,19:16:28,2557,8,,,,1258.69,0
15711100,19:16:57,19:16:57,2558,9,,,,1416.24,0
15711100,19:18:11,19:18:11,2559,10,,,,1733.76,0
15711100,19:18:48,19:18:48,2560,11,,,,1936.06,0
15711100,19:19:56,19:19:56,2606,12,,,,2266.78,0
15711100,19:21:00,19:21:00,2445,13,,,,2617.78,
15711100,19:21:39,19:21:39,2446,14,,,,2871.46,0
15711100,19:22:03,19:22:03,91,15,,,,3087.05,0
15711100,19:24:00,19:24:00,10161,16,,,,4020.19,
15711100,19:27:42,19:27:42,8322,17,,,,4813.41,0
15711100,19:28:48,19:28:48,2211,18,,,,5059.95,0
15711100,19:29:53,19:29:53,2212,19,,,,5292.72,0
15711100,19:31:32,19:31:32,2213,20,,,,5611.31,0
15711100,19:33:00,19:33:00,2128,21,,,,5948.92,
15711100,19:33:24,19:33:24,9608,22,,,,6142.06,0
15711100,19:33:53,19:33:53,2433,23,,,,6433.43,0
15711100,19:34:11,19:34:11,2434,24,,,,6568.23,0
15711100,19:34:29,19:34:29,2447,25,,,,6701.32,0
15711100,19:34:52,19:34:52,2562,26,,,,6857.89,0
15711100,19:35:27,19:35:27,2563,27,,,,7000.73,0
15711100,19:35:50,19:35:50,2564,28,,,,7230.14,0
15711100,19:36:21,19:36:21,2565,29,,,,7440.24,0
15711100,19:36:42,19:36:42,2566,30,,,,7622.92,0
15711100,19:37:05,19:37:05,2567,31,,,,7863.43,0
15711100,19:37:21,19:37:21,2568,32,,,,8023.14,0
15711100,19:37:43,19:37:43,2569,33,,,,8220.08,0
15711100,19:38:00,19:38:00,9609,34,,,,8337,
15711100,19:38:44,19:38:44,2523,35,,,,8591.99,0
15711100,19:39:18,19:39:18,2524,36,,,,8776.92,0
15711100,19:39:57,19:39:57,2525,37,,,,9048.19,0
15711100,19:40:24,19:40:24,2526,38,,,,9208.78,0
15711100,19:40:51,19:40:51,2527,39,,,,9382.31,0
15711100,19:43:28,19:43:28,2124,40,,,,10546.27,0
15711100,19:43:47,19:43:47,7824,41,,,,10681.67,0
15711100,19:44:14,19:44:14,3801,42,,,,10864.75,0
15711100,19:44:43,19:44:43,3802,43,,,,11041.31,0
15711100,19:45:31,19:45:31,3803,44,,,,11304.63,0
15711100,19:45:50,19:45:50,3804,45,,,,11406.16,0
15711100,19:46:17,19:46:17,3805,46,,,,11564.84,0
15711100,19:47:00,19:47:00,3806,47,,,,11817.64,
15711100,19:47:23,19:47:23,7730,48,,,,12022.77,0
15711100,19:47:42,19:47:42,2541,49,,,,12216.16,0
15711100,19:48:00,19:48:00,9036,50,,,,12418.08,0
15711100,19:49:00,19:49:00,9945,51,,1,,13103.57,
15780020,15:12:00,15:12:00,2542,1,,,1,0,
15780020,15:12:43,15:12:43,2543,2,,,,130.92,0
15780020,15:13:57,15:13:57,2544,3,,,,456.03,0
15780020,15:14:40,15:14:40,2545,4,,,,611.84,0
15780020,15:15:21,15:15:21,2546,5,,,,805.52,0
15780020,15:16:23,15:16:23,2555,6,,,,1103.86,0
15780020,15:16:35,15:16:35,2556,7,,,,1160.75,0
15780020,15:16:58,15:16:58,2557,8,,,,1258.69,0
15780020,15:17:30,15:17:30,2558,9,,,,1416.24,0
15780020,15:18:52,15:18:52,2559,10,,,,1733.76,0
15780020,15:19:33,15:19:33,2560,11,,,,1936.06,0
15780020,15:20:49,15:20:49,2606,12,,,,2266.78,0
15780020,15:22:00,15:22:00,2445,13,,,,2617.78,
15780020,15:22:52,15:22:52,2446,14,,,,2871.46,0
15780020,15:23:25,15:23:25,91,15,,,,3087.05,0
15780020,15:26:00,15:26:00,10161,16,,,,4020.19,
15780020,15:31:21,15:31:21,8322,17,,,,4813.41,0
15780020,15:32:56,15:32:56,2211,18,,,,5059.95,0
15780020,15:34:31,15:34:31,2212,19,,,,5292.72,0
15780020,15:36:53,15:36:53,2213,20,,,,5611.31,0
15780020,15:39:00,15:39:00,2128,21,,,,5948.92,
15780020,15:39:38,15:39:38,9608,22,,,,6142.06,0
15780020,15:40:25,15:40:25,2433,23,,,,6433.43,0
15780020,15:40:54,15:40:54,2434,24,,,,6568.23,0
15780020,15:41:23,15:41:23,2447,25,,,,6701.32,0
15780020,15:42:00,15:42:00,2562,26,,,,6857.89,0
15780020,15:42:56,15:42:56,2563,27,,,,7000.73,0
15780020,15:43:32,15:43:32,2564,28,,,,7230.14,0
15780020,15:44:21,15:44:21,2565,29,,,,7440.24,0
15780020,15:44:55,15:44:55,2566,30,,,,7622.92,0
15780020,15:45:32,15:45:32,2567,31,,,,7863.43,0
15780020,15:45:59,15:45:59,2568,32,,,,8023.14,0
15780020,15:46:33,15:46:33,2569,33,,,,8220.08,0
15780020,15:47:00,15:47:00,9609,34,,,,8337,
15780020,15:48:08,15:48:08,2523,35,,,,8591.99,0
15780020,15:49:02,15:49:02,2524,36,,,,8776.92,0
15780020,15:50:02,15:50:02,2525,37,,,,9048.19,0
15780020,15:50:44,15:50:44,2526,38,,,,9208.78,0
15780020,15:51:26,15:51:26,2527,39,,,,9382.31,0
15780020,15:55:31,15:55:31,2124,40,,,,10546.27,0
15780020,15:56:01,15:56:01,7824,41,,,,10681.67,0
15780020,15:56:42,15:56:42,3801,42,,,,10864.75,0
15780020,15:57:27,15:57:27,3802,43,,,,11041.31,0
15780020,15:58:42,15:58:42,3803,44,,,,11304.63,0
15780020,15:59:12,15:59:12,3804,45,,,,11406.16,0
15780020,15:59:54,15:59:54,3805,46,,,,11564.84,0
15780020,16:01:00,16:01:00,3806,47,,,,11817.64,
15780020,16:01:23,16:01:23,7730,48,,,,12022.77,0
15780020,16:01:42,16:01:42,2541,49,,,,12216.16,0
15780020,16:02:00,16:02:00,9036,50,,,,12418.08,0
15780020,16:03:00,16:03:00,9945,51,,1,,13103.57,
15780030,15:12:00,15:12:00,2542,1,,,1,0,
15780030,15:12:43,15:12:43,2543,2,,,,130.92,0
15780030,15:13:57,15:13:57,2544,3,,,,456.03,0
15780030,15:14:40,15:14:40,2545,4,,,,611.84,0
15780030,15:15:21,15:15:21,2546,5,,,,805.52,0
15780030,15:16:23,15:16:23,2555,6,,,,1103.86,0
15780030,15:16:35,15:16:35,2556,7,,,,1160.75,0
15780030,15:16:58,15:16:58,2557,8,,,,1258.69,0
15780030,15:17:30,15:17:30,2558,9,,,,1416.24,0
15780030,15:18:52,15:18:52,2559,10,,,,1733.76,0
15780030,15:19:33,15:19:33,2560,11,,,,1936.06,0
15780030,15:20:49,15:20:49,2606,12,,,,2266.78,0
15780030,15:22:00,15:22:00,2445,13,,,,2617.78,
15780030,15:22:52,15:22:52,2446,14,,,,2871.46,0
15780030,15:23:25,15:23:25,91,15,,,,3087.05,0
15780030,15:26:00,15:26:00,10161,16,,,,4020.19,
15780030,15:31:21,15:31:21,8322,17,,,,4813.41,0
15780030,15:32:56,15:32:56,2211,18,,,,5059.95,0
15780030,15:34:31,15:34:31,2212,19,,,,5292.72,0
15780030,15:36:53,15:36:53,2213,20,,,,5611.31,0
15780030,15:39:00,15:39:00,2128,21,,,,5948.92,
15780030,15:39:38,15:39:38,9608,22,,,,6142.06,0
15780030,15:40:25,15:40:25,2433,23,,,,6433.43,0
15780030,15:40:54,15:40:54,2434,24,,,,6568.23,0
15780030,15:41:23,15:41:23,2447,25,,,,6701.32,0
15780030,15:42:00,15:42:00,2562,26,,,,6857.89,0
15780030,15:42:56,15:42:56,2563,27,,,,7000.73,0
15780030,15:43:32,15:43:32,2564,28,,,,7230.14,0
15780030,15:44:21,15:44:21,2565,29,,,,7440.24,0
15780030,15:44:55,15:44:55,2566,30,,,,7622.92,0
15780030,15:45:32,15:45:32,2567,31,,,,7863.43,0
15780030,15:45:59,15:45:59,2568,32,,,,8023.14,0
15780030,15:46:33,15:46:33,2569,33,,,,8220.08,0
15780030,15:47:00,15:47:00,9609,34,,,,8337,
15780030,15:48:08,15:48:08,2523,35,,,,8591.99,0
15780030,15:49:02,15:49:02,2524,36,,,,8776.92,0
15780030,15:50:02,15:50:02,2525,37,,,,9048.19,0
15780030,15:50:44,15:50:44,2526,38,,,,9208.78,0
15780030,15:51:26,15:51:26,2527,39,,,,9382.31,0
15780030,15:55:31,15:55:31,2124,40,,,,10546.27,0
15780030,15:56:01,15:56:01,7824,41,,,,10681.67,0
15780030,15:56:42,15:56:42,3801,42,,,,10864.75,0
15780030,15:57:27,15:57:27,3802,43,,,,11041.31,0
15780030,15:58:42,15:58:42,3803,44,,,,11304.63,0
15780030,15:59:12,15:59:12,3804,45,,,,11406.16,0
15780030,15:59:54,15:59:54,3805,46,,,,11564.84,0
15780030,16:01:00,16:01:00,3806,47,,,,11817.64,
15780030,16:01:23,16:01:23,7730,48,,,,12022.77,0
15780030,16:01:42,16:01:42,2541,49,,,,12216.16,0
15780030,16:02:00,16:02:00,9036,50,,,,12418.08,0
15780030,16:03:00,16:03:00,9945,51,,1,,13103.57,
15780040,15:12:00,15:12:00,2542,1,,,1,0,
15780040,15:12:43,15:12:43,2543,2,,,,130.92,0
15780040,15:13:57,15:13:57,2544,3,,,,456.03,0
15780040,15:14:40,15:14:40,2545,4,,,,611.84,0
15780040,15:15:21,15:15:21,2546,5,,,,805.52,0
15780040,15:16:23,15:16:23,2555,6,,,,1103.86,0
15780040,15:16:35,15:16:35,2556,7,,,,1160.75,0
15780040,15:16:58,15:16:58,2557,8,,,,1258.69,0
15780040,15:17:30,15:17:30,2558,9,,,,1416.24,0
15780040,15:18:52,15:18:52,2559,10,,,,1733.76,0
15780040,15:19:33,15:19:33,2560,11,,,,1936.06,0
15780040,15:20:49,15:20:49,2606,12,,,,2266.78,0
15780040,15:22:00,15:22:00,2445,13,,,,2617.78,
15780040,15:22:52,15:22:52,2446,14,,,,2871.46,0
15780040,15:23:25,15:23:25,91,15,,,,3087.05,0
15780040,15:26:00,15:26:00,10161,16,,,,4020.19,
15780040,15:31:21,15:31:21,8322,17,,,,4813.41,0
15780040,15:32:56,15:32:56,2211,18,,,,5059.95,0
15780040,15:34:31,15:34:31,2212,19,,,,5292.72,0
15780040,15:36:53,15:36:53,2213,20,,,,5611.31,0
15780040,15:39:00,15:39:00,2128,21,,,,5948.92,
15780040,15:39:38,15:39:38,9608,22,,,,6142.06,0
15780040,15:40:25,15:40:25,2433,23,,,,6433.43,0
15780040,15:40:54,15:40:54,2434,24,,,,6568.23,0
15780040,15:41:23,15:41:23,2447,25,,,,6701.32,0
15780040,15:42:00,15:42:00,2562,26,,,,6857.89,0
15780040,15:42:56,15:42:56,2563,27,,,,7000.73,0
15780040,15:43:32,15:43:32,2564,28,,,,7230.14,0
15780040,15:44:21,15:44:21,2565,29,,,,7440.24,0
15780040,15:44:55,15:44:55,2566,30,,,,7622.92,0
15780040,15:45:32,15:45:32,2567,31,,,,7863.43,0
15780040,15:45:59,15:45:59,2568,32,,,,8023.14,0
15780040,15:46:33,15:46:33,2569,33,,,,8220.08,0
15780040,15:47:00,15:47:00,9609,34,,,,8337,
15780040,15:48:08,15:48:08,2523,35,,,,8591.99,0
15780040,15:49:02,15:49:02,2524,36,,,,8776.92,0
15780040,15:50:02,15:50:02,2525,37,,,,9048.19,0
15780040,15:50:44,15:50:44,2526,38,,,,9208.78,0
15780040,15:51:26,15:51:26,2527,39,,,,9382.31,0
15780040,15:55:31,15:55:31,2124,40,,,,10546.27,0
15780040,15:56:01,15:56:01,7824,41,,,,10681.67,0
15780040,15:56:42,15:56:42,3801,42,,,,10864.75,0
15780040,15:57:27,15:57:27,3802,43,,,,11041.31,0
15780040,15:58:42,15:58:42,3803,44,,,,11304.63,0
15780040,15:59:12,15:59:12,3804,45,,,,11406.16,0
15780040,15:59:54,15:59:54,3805,46,,,,11564.84,0
15780040,16:01:00,16:01:00,3806,47,,,,11817.64,
15780040,16:01:23,16:01:23,7730,48,,,,12022.77,0
15780040,16:01:42,16:01:42,2541,49,,,,12216.16,0
15780040,16:02:00,16:02:00,9036,50,,,,12418.08,0
15780040,16:03:00,16:03:00,9945,51,,1,,13103.57,
15780050,15:12:00,15:12:00,2542,1,,,1,0,
15780050,15:12:43,15:12:43,2543,2,,,,130.92,0
15780050,15:13:57,15:13:57,2544,3,,,,456.03,0
15780050,15:14:40,15:14:40,2545,4,,,,611.84,0
15780050,15:15:21,15:15:21,2546,5,,,,805.52,0
15780050,15:16:23,15:16:23,2555,6,,,,1103.86,0
15780050,15:16:35,15:16:35,2556,7,,,,1160.75,0
15780050,15:16:58,15:16:58,2557,8,,,,1258.69,0
15780050,15:17:30,15:17:30,2558,9,,,,1416.24,0
15780050,15:18:52,15:18:52,2559,10,,,,1733.76,0
15780050,15:19:33,15:19:33,2560,11,,,,1936.06,0
15780050,15:20:49,15:20:49,2606,12,,,,2266.78,0
15780050,15:22:00,15:22:00,2445,13,,,,2617.78,
15780050,15:22:52,15:22:52,2446,14,,,,2871.46,0
15780050,15:23:25,15:23:25,91,15,,,,3087.05,0
15780050,15:26:00,15:26:00,10161,16,,,,4020.19,
15780050,15:31:21,15:31:21,8322,17,,,,4813.41,0
15780050,15:32:56,15:32:56,2211,18,,,,5059.95,0
15780050,15:34:31,15:34:31,2212,19,,,,5292.72,0
15780050,15:36:53,15:36:53,2213,20,,,,5611.31,0
15780050,15:39:00,15:39:00,2128,21,,,,5948.92,
15780050,15:39:38,15:39:38,9608,22,,,,6142.06,0
15780050,15:40:25,15:40:25,2433,23,,,,6433.43,0
15780050,15:40:54,15:40:54,2434,24,,,,6568.23,0
15780050,15:41:23,15:41:23,2447,25,,,,6701.32,0
15780050,15:42:00,15:42:00,2562,26,,,,6857.89,0
15780050,15:42:56,15:42:56,2563,27,,,,7000.73,0
15780050,15:43:32,15:43:32,2564,28,,,,7230.14,0
15780050,15:44:21,15:44:21,2565,29,,,,7440.24,0
15780050,15:44:55,15:44:55,2566,30,,,,7622.92,0
15780050,15:45:32,15:45:32,2567,31,,,,7863.43,0
15780050,15:45:59,15:45:59,2568,32,,,,8023.14,0
15780050,15:46:33,15:46:33,2569,33,,,,8220.08,0
15780050,15:47:00,15:47:00,9609,34,,,,8337,
15780050,15:48:08,15:48:08,2523,35,,,,8591.99,0
15780050,15:49:02,15:49:02,2524,36,,,,8776.92,0
15780050,15:50:02,15:50:02,2525,37,,,,9048.19,0
15780050,15:50:44,15:50:44,2526,38,,,,9208.78,0
15780050,15:51:26,15:51:26,2527,39,,,,9382.31,0
15780050,15:55:31,15:55:31,2124,40,,,,10546.27,0
15780050,15:56:01,15:56:01,7824,41,,,,10681.67,0
15780050,15:56:42,15:56:42,3801,42,,,,10864.75,0
15780050,15:57:27,15:57:27,3802,43,,,,11041.31,0
15780050,15:58:42,15:58:42,3803,44,,,,11304.63,0
15780050,15:59:12,15:59:12,3804,45,,,,11406.16,0
15780050,15:59:54,15:59:54,3805,46,,,,11564.84,0
15780050,16:01:00,16:01:00,3806,47,,,,11817.64,
15780050,16:01:23,16:01:23,7730,48,,,,12022.77,0
15780050,16:01:42,16:01:42,2541,49,,,,12216.16,0
15780050,16:02:00,16:02:00,9036,50,,,,12418.08,0
15780050,16:03:00,16:03:00,9945,51,,1,,13103.57,
15780060,15:12:00,15:12:00,2542,1,,,1,0,
15780060,15:12:43,15:12:43,2543,2,,,,130.92,0
15780060,15:13:57,15:13:57,2544,3,,,,456.03,0
15780060,15:14:40,15:14:40,2545,4,,,,611.84,0
15780060,15:15:21,15:15:21,2546,5,,,,805.52,0
15780060,15:16:23,15:16:23,2555,6,,,,1103.86,0
15780060,15:16:35,15:16:35,2556,7,,,,1160.75,0
15780060,15:16:58,15:16:58,2557,8,,,,1258.69,0
15780060,15:17:30,15:17:30,2558,9,,,,1416.24,0
15780060,15:18:52,15:18:52,2559,10,,,,1733.76,0
15780060,15:19:33,15:19:33,2560,11,,,,1936.06,0
15780060,15:20:49,15:20:49,2606,12,,,,2266.78,0
15780060,15:22:00,15:22:00,2445,13,,,,2617.78,
15780060,15:22:52,15:22:52,2446,14,,,,2871.46,0
15780060,15:23:25,15:23:25,91,15,,,,3087.05,0
15780060,15:26:00,15:26:00,10161,16,,,,4020.19,
15780060,15:31:21,15:31:21,8322,17,,,,4813.41,0
15780060,15:32:56,15:32:56,2211,18,,,,5059.95,0
15780060,15:34:31,15:34:31,2212,19,,,,5292.72,0
15780060,15:36:53,15:36:53,2213,20,,,,5611.31,0
15780060,15:39:00,15:39:00,2128,21,,,,5948.92,
15780060,15:39:38,15:39:38,9608,22,,,,6142.06,0
15780060,15:40:25,15:40:25,2433,23,,,,6433.43,0
15780060,15:40:54,15:40:54,2434,24,,,,6568.23,0
15780060,15:41:23,15:41:23,2447,25,,,,6701.32,0
15780060,15:42:00,15:42:00,2562,26,,,,6857.89,0
15780060,15:42:56,15:42:56,2563,27,,,,7000.73,0
15780060,15:43:32,15:43:32,2564,28,,,,7230.14,0
15780060,15:44:21,15:44:21,2565,29,,,,7440.24,0
15780060,15:44:55,15:44:55,2566,30,,,,7622.92,0
15780060,15:45:32,15:45:32,2567,31,,,,7863.43,0
15780060,15:45:59,15:45:59,2568,32,,,,8023.14,0
15780060,15:46:33,15:46:33,2569,33,,,,8220.08,0
15780060,15:47:00,15:47:00,9609,34,,,,8337,
15780060,15:48:08,15:48:08,2523,35,,,,8591.99,0
15780060,15:49:02,15:49:02,2524,36,,,,8776.92,0
15780060,15:50:02,15:50:02,2525,37,,,,9048.19,0
15780060,15:50:44,15:50:44,2526,38,,,,9208.78,0
15780060,15:51:26,15:51:26,2527,39,,,,9382.31,0
15780060,15:55:31,15:55:31,2124,40,,,,10546.27,0
15780060,15:56:01,15:56:01,7824,41,,,,10681.67,0
15780060,15:56:42,15:56:42,3801,42,,,,10864.75,0
15780060,15:57:27,15:57:27,3802,43,,,,11041.31,0
15780060,15:58:42,15:58:42,3803,44,,,,11304.63,0
15780060,15:59:12,15:59:12,3804,45,,,,11406.16,0
15780060,15:59:54,15:59:54,3805,46,,,,11564.84,0
15780060,16:01:00,16:01:00,3806,47,,,,11817.64,
15780060,16:01:23,16:01:23,7730,48,,,,12022.77,0
15780060,16:01:42,16:01:42,2541,49,,,,12216.16,0
15780060,16:02:00,16:02:00,9036,50,,,,12418.08,0
15780060,16:03:00,16:03:00,9945,51,,1,,13103.57,
16295100,16:17:00,16:17:00,2542,1,,,1,0,
16295100,16:17:43,16:17:43,2543,2,,,,130.92,0
16295100,16:18:57,16:18:57,2544,3,,,,456.03,0
16295100,16:19:40,16:19:40,2545,4,,,,611.84,0
16295100,16:20:21,16:20:21,2546,5,,,,805.52,0
16295100,16:21:23,16:21:23,2555,6,,,,1103.86,0
16295100,16:21:35,16:21:35,2556,7,,,,1160.75,0
16295100,16:21:58,16:21:58,2557,8,,,,1258.69,0
16295100,16:22:30,16:22:30,2558,9,,,,1416.24,0
16295100,16:23:52,16:23:52,2559,10,,,,1733.76,0
16295100,16:24:33,16:24:33,2560,11,,,,1936.06,0
16295100,16:25:49,16:25:49,2606,12,,,,2266.78,0
16295100,16:27:00,16:27:00,2445,13,,,,2617.78,
16295100,16:27:39,16:27:39,2446,14,,,,2871.46,0
16295100,16:28:03,16:28:03,91,15,,,,3087.05,0
16295100,16:30:00,16:30:00,10161,16,,,,4020.19,
16295100,16:34:56,16:34:56,8322,17,,,,4813.41,0
16295100,16:36:24,16:36:24,2211,18,,,,5059.95,0
16295100,16:37:51,16:37:51,2212,19,,,,5292.72,0
16295100,16:40:03,16:40:03,2213,20,,,,5611.31,0
16295100,16:42:00,16:42:00,2128,21,,,,5948.92,
16295100,16:42:34,16:42:34,9608,22,,,,6142.06,0
16295100,16:43:14,16:43:14,2433,23,,,,6433.43,0
16295100,16:43:40,16:43:40,2434,24,,,,6568.23,0
16295100,16:44:05,16:44:05,2447,25,,,,6701.32,0
16295100,16:44:37,16:44:37,2562,26,,,,6857.89,0
16295100,16:45:26,16:45:26,2563,27,,,,7000.73,0
16295100,16:45:58,16:45:58,2564,28,,,,7230.14,0
16295100,16:46:41,16:46:41,2565,29,,,,7440.24,0
16295100,16:47:11,16:47:11,2566,30,,,,7622.92,0
16295100,16:47:43,16:47:43,2567,31,,,,7863.43,0
16295100,16:48:06,16:48:06,2568,32,,,,8023.14,0
16295100,16:48:36,16:48:36,2569,33,,,,8220.08,0
16295100,16:49:00,16:49:00,9609,34,,,,8337,
16295100,16:49:49,16:49:49,2523,35,,,,8591.99,0
16295100,16:50:27,16:50:27,2524,36,,,,8776.92,0
16295100,16:51:10,16:51:10,2525,37,,,,9048.19,0
16295100,16:51:40,16:51:40,2526,38,,,,9208.78,0
16295100,16:52:10,16:52:10,2527,39,,,,9382.31,0
16295100,16:55:05,16:55:05,2124,40,,,,10546.27,0
16295100,16:55:26,16:55:26,7824,41,,,,10681.67,0
16295100,16:55:56,16:55:56,3801,42,,,,10864.75,0
16295100,16:56:28,16:56:28,3802,43,,,,11041.31,0
16295100,16:57:21,16:57:21,3803,44,,,,11304.63,0
16295100,16:57:43,16:57:43,3804,45,,,,11406.16,0
16295100,16:58:13,16:58:13,3805,46,,,,11564.84,0
16295100,16:59:00,16:59:00,3806,47,,,,11817.64,
16295100,16:59:35,16:59:35,7730,48,,,,12022.77,0
16295100,17:00:03,17:00:03,2541,49,,,,12216.16,0
16295100,17:00:30,17:00:30,9036,50,,,,12418.08,0
16295100,17:02:00,17:02:00,9945,51,,1,,13103.57,
16509100,22:10:00,22:10:00,2542,1,,,1,0,
16509100,22:10:39,22:10:39,2543,2,,,,130.92,0
16509100,22:11:45,22:11:45,2544,3,,,,456.03,0
16509100,22:12:24,22:12:24,2545,4,,,,611.84,0
16509100,22:13:01,22:13:01,2546,5,,,,805.52,0
16509100,22:13:57,22:13:57,2555,6,,,,1103.86,0
16509100,22:14:07,22:14:07,2556,7,,,,1160.75,0
16509100,22:14:28,22:14:28,2557,8,,,,1258.69,0
16509100,22:14:57,22:14:57,2558,9,,,,1416.24,0
16509100,22:16:11,22:16:11,2559,10,,,,1733.76,0
16509100,22:16:48,22:16:48,2560,11,,,,1936.06,0
16509100,22:17:56,22:17:56,2606,12,,,,2266.78,0
16509100,22:19:00,22:19:00,2445,13,,,,2617.78,
16509100,22:19:26,22:19:26,2446,14,,,,2871.46,0
16509100,22:19:42,22:19:42,91,15,,,,3087.05,0
16509100,22:21:00,22:21:00,10161,16,,,,4020.19,
16509100,22:24:17,22:24:17,8322,17,,,,4813.41,0
16509100,22:25:16,22:25:16,2211,18,,,,5059.95,0
16509100,22:26:14,22:26:14,2212,19,,,,5292.72,0
16509100,22:27:42,22:27:42,2213,20,,,,5611.31,0
16509100,22:29:00,22:29:00,2128,21,,,,5948.92,
16509100,22:29:24,22:29:24,9608,22,,,,6142.06,0
16509100,22:29:53,22:29:53,2433,23,,,,6433.43,0
16509100,22:30:11,22:30:11,2434,24,,,,6568.23,0
16509100,22:30:29,22:30:29,2447,25,,,,6701.32,0
16509100,22:30:52,22:30:52,2562,26,,,,6857.89,0
16509100,22:31:27,22:31:27,2563,27,,,,7000.73,0
16509100,22:31:50,22:31:50,2564,28,,,,7230.14,0
16509100,22:32:21,22:32:21,2565,29,,,,7440.24,0
16509100,22:32:42,22:32:42,2566,30,,,,7622.92,0
16509100,22:33:05,22:33:05,2567,31,,,,7863.43,0
16509100,22:33:21,22:33:21,2568,32,,,,8023.14,0
16509100,22:33:43,22:33:43,2569,33,,,,8220.08,0
16509100,22:34:00,22:34:00,9609,34,,,,8337,
16509100,22:34:39,22:34:39,2523,35,,,,8591.99,0
16509100,22:35:10,22:35:10,2524,36,,,,8776.92,0
16509100,22:35:44,22:35:44,2525,37,,,,9048.19,0
16509100,22:36:08,22:36:08,2526,38,,,,9208.78,0
16509100,22:36:32,22:36:32,2527,39,,,,9382.31,0
16509100,22:38:52,22:38:52,2124,40,,,,10546.27,0
16509100,22:39:09,22:39:09,7824,41,,,,10681.67,0
16509100,22:39:33,22:39:33,3801,42,,,,10864.75,0
16509100,22:39:58,22:39:58,3802,43,,,,11041.31,0
16509100,22:40:41,22:40:41,3803,44,,,,11304.63,0
16509100,22:40:58,22:40:58,3804,45,,,,11406.16,0
16509100,22:41:22,22:41:22,3805,46,,,,11564.84,0
16509100,22:42:00,22:42:00,3806,47,,,,11817.64,
16509100,22:42:23,22:42:23,7730,48,,,,12022.77,0
16509100,22:42:42,22:42:42,2541,49,,,,12216.16,0
16509100,22:43:00,22:43:00,9036,50,,,,12418.08,0
16509100,22:44:00,22:44:00,9945,51,,1,,13103.57,
16559110,11:06:00,11:06:00,2542,1,,,1,0,
16559110,11:06:30,11:06:30,2543,2,,,,130.92,0
16559110,11:07:21,11:07:21,2544,3,,,,456.03,0
16559110,11:07:52,11:07:52,2545,4,,,,611.84,0
16559110,11:08:21,11:08:21,2546,5,,,,805.52,0
16559110,11:09:04,11:09:04,2555,6,,,,1103.86,0
16559110,11:09:12,11:09:12,2556,7,,,,1160.75,0
16559110,11:09:28,11:09:28,2557,8,,,,1258.69,0
16559110,11:09:51,11:09:51,2558,9,,,,1416.24,0
16559110,11:10:48,11:10:48,2559,10,,,,1733.76,0
16559110,11:11:17,11:11:17,2560,11,,,,1936.06,0
16559110,11:12:10,11:12:10,2606,12,,,,2266.78,0
16559110,11:13:00,11:13:00,2445,13,,,,2617.78,
16559110,11:13:52,11:13:52,2446,14,,,,2871.46,0
16559110,11:14:25,11:14:25,91,15,,,,3087.05,0
16559110,11:17:00,11:17:00,10161,16,,,,4020.19,
16559110,11:19:28,11:19:28,8322,17,,,,4813.41,0
16559110,11:20:12,11:20:12,2211,18,,,,5059.95,0
16559110,11:20:55,11:20:55,2212,19,,,,5292.72,0
16559110,11:22:01,11:22:01,2213,20,,,,5611.31,0
16559110,11:23:00,11:23:00,2128,21,,,,5948.92,
16559110,11:23:29,11:23:29,9608,22,,,,6142.06,0
16559110,11:24:03,11:24:03,2433,23,,,,6433.43,0
16559110,11:24:25,11:24:25,2434,24,,,,6568.23,0
16559110,11:24:47,11:24:47,2447,25,,,,6701.32,0
16559110,11:25:15,11:25:15,2562,26,,,,6857.89,0
16559110,11:25:57,11:25:57,2563,27,,,,7000.73,0
16559110,11:26:24,11:26:24,2564,28,,,,7230.14,0
16559110,11:27:01,11:27:01,2565,29,,,,7440.24,0
16559110,11:27:26,11:27:26,2566,30,,,,7622.92,0
16559110,11:27:54,11:27:54,2567,31,,,,7863.43,0
16559110,11:28:14,11:28:14,2568,32,,,,8023.14,0
16559110,11:28:39,11:28:39,2569,33,,,,8220.08,0
16559110,11:29:00,11:29:00,9609,34,,,,8337,
16559110,11:29:44,11:29:44,2523,35,,,,8591.99,0
16559110,11:30:18,11:30:18,2524,36,,,,8776.92,0
16559110,11:30:57,11:30:57,2525,37,,,,9048.19,0
16559110,11:31:24,11:31:24,2526,38,,,,9208.78,0
16559110,11:31:51,11:31:51,2527,39,,,,9382.31,0
16559110,11:34:28,11:34:28,2124,40,,,,10546.27,0
16559110,11:34:47,11:34:47,7824,41,,,,10681.67,0
16559110,11:35:14,11:35:14,3801,42,,,,10864.75,0
16559110,11:35:43,11:35:43,3802,43,,,,11041.31,0
16559110,11:36:31,11:36:31,3803,44,,,,11304.63,0
16559110,11:36:50,11:36:50,3804,45,,,,11406.16,0
16559110,11:37:17,11:37:17,3805,46,,,,11564.84,0
16559110,11:38:00,11:38:00,3806,47,,,,11817.64,
16559110,11:39:10,11:39:10,7730,48,,,,12022.77,0
16559110,11:40:06,11:40:06,2541,49,,,,12216.16,0
16559110,11:41:01,11:41:01,9036,50,,,,12418.08,0
16559110,11:44:00,11:44:00,9945,51,,1,,13103.57,
16723110,12:06:00,12:06:00,2542,1,,,1,0,
16723110,12:06:30,12:06:30,2543,2,,,,130.92,0
16723110,12:07:21,12:07:21,2544,3,,,,456.03,0
16723110,12:07:52,12:07:52,2545,4,,,,611.84,0
16723110,12:08:21,12:08:21,2546,5,,,,805.52,0
16723110,12:09:04,12:09:04,2555,6,,,,1103.86,0
16723110,12:09:12,12:09:12,2556,7,,,,1160.75,0
16723110,12:09:28,12:09:28,2557,8,,,,1258.69,0
16723110,12:09:51,12:09:51,2558,9,,,,1416.24,0
16723110,12:10:48,12:10:48,2559,10,,,,1733.76,0
16723110,12:11:17,12:11:17,2560,11,,,,1936.06,0
16723110,12:12:10,12:12:10,2606,12,,,,2266.78,0
16723110,12:13:00,12:13:00,2445,13,,,,2617.78,
16723110,12:13:52,12:13:52,2446,14,,,,2871.46,0
16723110,12:14:25,12:14:25,91,15,,,,3087.05,0
16723110,12:17:00,12:17:00,10161,16,,,,4020.19,
16723110,12:19:28,12:19:28,8322,17,,,,4813.41,0
16723110,12:20:12,12:20:12,2211,18,,,,5059.95,0
16723110,12:20:55,12:20:55,2212,19,,,,5292.72,0
16723110,12:22:01,12:22:01,2213,20,,,,5611.31,0
16723110,12:23:00,12:23:00,2128,21,,,,5948.92,
16723110,12:23:29,12:23:29,9608,22,,,,6142.06,0
16723110,12:24:03,12:24:03,2433,23,,,,6433.43,0
16723110,12:24:25,12:24:25,2434,24,,,,6568.23,0
16723110,12:24:47,12:24:47,2447,25,,,,6701.32,0
16723110,12:25:15,12:25:15,2562,26,,,,6857.89,0
16723110,12:25:57,12:25:57,2563,27,,,,7000.73,0
16723110,12:26:24,12:26:24,2564,28,,,,7230.14,0
16723110,12:27:01,12:27:01,2565,29,,,,7440.24,0
16723110,12:27:26,12:27:26,2566,30,,,,7622.92,0
16723110,12:27:54,12:27:54,2567,31,,,,7863.43,0
16723110,12:28:14,12:28:14,2568,32,,,,8023.14,0
16723110,12:28:39,12:28:39,2569,33,,,,8220.08,0
16723110,12:29:00,12:29:00,9609,34,,,,8337,
16723110,12:29:49,12:29:49,2523,35,,,,8591.99,0
16723110,12:30:27,12:30:27,2524,36,,,,8776.92,0
16723110,12:31:10,12:31:10,2525,37,,,,9048.19,0
16723110,12:31:40,12:31:40,2526,38,,,,9208.78,0
16723110,12:32:10,12:32:10,2527,39,,,,9382.31,0
16723110,12:35:05,12:35:05,2124,40,,,,10546.27,0
16723110,12:35:26,12:35:26,7824,41,,,,10681.67,0
16723110,12:35:56,12:35:56,3801,42,,,,10864.75,0
16723110,12:36:28,12:36:28,3802,43,,,,11041.31,0
16723110,12:37:21,12:37:21,3803,44,,,,11304.63,0
16723110,12:37:43,12:37:43,3804,45,,,,11406.16,0
16723110,12:38:13,12:38:13,3805,46,,,,11564.84,0
16723110,12:39:00,12:39:00,3806,47,,,,11817.64,
16723110,12:40:10,12:40:10,7730,48,,,,12022.77,0
16723110,12:41:06,12:41:06,2541,49,,,,12216.16,0
16723110,12:42:01,12:42:01,9036,50,,,,12418.08,0
16723110,12:45:00,12:45:00,9945,51,,1,,13103.57,
16784070,13:36:00,13:36:00,2542,1,,,1,0,
16784070,13:36:30,13:36:30,2543,2,,,,130.92,0
16784070,13:37:21,13:37:21,2544,3,,,,456.03,0
16784070,13:37:52,13:37:52,2545,4,,,,611.84,0
16784070,13:38:21,13:38:21,2546,5,,,,805.52,0
16784070,13:39:04,13:39:04,2555,6,,,,1103.86,0
16784070,13:39:12,13:39:12,2556,7,,,,1160.75,0
16784070,13:39:28,13:39:28,2557,8,,,,1258.69,0
16784070,13:39:51,13:39:51,2558,9,,,,1416.24,0
16784070,13:40:48,13:40:48,2559,10,,,,1733.76,0
16784070,13:41:17,13:41:17,2560,11,,,,1936.06,0
16784070,13:42:10,13:42:10,2606,12,,,,2266.78,0
16784070,13:43:00,13:43:00,2445,13,,,,2617.78,
16784070,13:43:52,13:43:52,2446,14,,,,2871.46,0
16784070,13:44:25,13:44:25,91,15,,,,3087.05,0
16784070,13:47:00,13:47:00,10161,16,,,,4020.19,
16784070,13:49:28,13:49:28,8322,17,,,,4813.41,0
16784070,13:50:12,13:50:12,2211,18,,,,5059.95,0
16784070,13:50:55,13:50:55,2212,19,,,,5292.72,0
16784070,13:52:01,13:52:01,2213,20,,,,5611.31,0
16784070,13:53:00,13:53:00,2128,21,,,,5948.92,
16784070,13:53:29,13:53:29,9608,22,,,,6142.06,0
16784070,13:54:03,13:54:03,2433,23,,,,6433.43,0
16784070,13:54:25,13:54:25,2434,24,,,,6568.23,0
16784070,13:54:47,13:54:47,2447,25,,,,6701.32,0
16784070,13:55:15,13:55:15,2562,26,,,,6857.89,0
16784070,13:55:57,13:55:57,2563,27,,,,7000.73,0
16784070,13:56:24,13:56:24,2564,28,,,,7230.14,0
16784070,13:57:01,13:57:01,2565,29,,,,7440.24,0
16784070,13:57:26,13:57:26,2566,30,,,,7622.92,0
16784070,13:57:54,13:57:54,2567,31,,,,7863.43,0
16784070,13:58:14,13:58:14,2568,32,,,,8023.14,0
16784070,13:58:39,13:58:39,2569,33,,,,8220.08,0
16784070,13:59:00,13:59:00,9609,34,,,,8337,
16784070,13:59:49,13:59:49,2523,35,,,,8591.99,0
16784070,14:00:27,14:00:27,2524,36,,,,8776.92,0
16784070,14:01:10,14:01:10,2525,37,,,,9048.19,0
16784070,14:01:40,14:01:40,2526,38,,,,9208.78,0
16784070,14:02:10,14:02:10,2527,39,,,,9382.31,0
16784070,14:05:05,14:05:05,2124,40,,,,10546.27,0
16784070,14:05:26,14:05:26,7824,41,,,,10681.67,0
16784070,14:05:56,14:05:56,3801,42,,,,10864.75,0
16784070,14:06:28,14:06:28,3802,43,,,,11041.31,0
16784070,14:07:21,14:07:21,3803,44,,,,11304.63,0
16784070,14:07:43,14:07:43,3804,45,,,,11406.16,0
16784070,14:08:13,14:08:13,3805,46,,,,11564.84,0
16784070,14:09:00,14:09:00,3806,47,,,,11817.64,
16784070,14:10:10,14:10:10,7730,48,,,,12022.77,0
16784070,14:11:06,14:11:06,2541,49,,,,12216.16,0
16784070,14:12:01,14:12:01,9036,50,,,,12418.08,0
16784070,14:15:00,14:15:00,9945,51,,1,,13103.57,
17016070,06:36:00,06:36:00,2542,1,,,1,0,
17016070,06:36:26,06:36:26,2543,2,,,,130.92,0
17016070,06:37:10,06:37:10,2544,3,,,,456.03,0
17016070,06:37:36,06:37:36,2545,4,,,,611.84,0
17016070,06:38:01,06:38:01,2546,5,,,,805.52,0
17016070,06:38:38,06:38:38,2555,6,,,,1103.86,0
17016070,06:38:45,06:38:45,2556,7,,,,1160.75,0
17016070,06:38:59,06:38:59,2557,8,,,,1258.69,0
17016070,06:39:18,06:39:18,2558,9,,,,1416.24,0
17016070,06:40:07,06:40:07,2559,10,,,,1733.76,0
17016070,06:40:32,06:40:32,2560,11,,,,1936.06,0
17016070,06:41:17,06:41:17,2606,12,,,,2266.78,0
17016070,06:42:00,06:42:00,2445,13,,,,2617.78,
17016070,06:42:52,06:42:52,2446,14,,,,2871.46,0
17016070,06:43:25,06:43:25,91,15,,,,3087.05,0
17016070,06:46:00,06:46:00,10161,16,,,,4020.19,
17016070,06:48:03,06:48:03,8322,17,,,,4813.41,0
17016070,06:48:40,06:48:40,2211,18,,,,5059.95,0
17016070,06:49:16,06:49:16,2212,19,,,,5292.72,0
17016070,06:50:11,06:50:11,2213,20,,,,5611.31,0
17016070,06:51:00,06:51:00,2128,21,,,,5948.92,
17016070,06:51:29,06:51:29,9608,22,,,,6142.06,0
17016070,06:52:03,06:52:03,2433,23,,,,6433.43,0
17016070,06:52:25,06:52:25,2434,24,,,,6568.23,0
17016070,06:52:47,06:52:47,2447,25,,,,6701.32,0
17016070,06:53:15,06:53:15,2562,26,,,,6857.89,0
17016070,06:53:57,06:53:57,2563,27,,,,7000.73,0
17016070,06:54:24,06:54:24,2564,28,,,,7230.14,0
17016070,06:55:01,06:55:01,2565,29,,,,7440.24,0
17016070,06:55:26,06:55:26,2566,30,,,,7622.92,0
17016070,06:55:54,06:55:54,2567,31,,,,7863.43,0
17016070,06:56:14,06:56:14,2568,32,,,,8023.14,0
17016070,06:56:39,06:56:39,2569,33,,,,8220.08,0
17016070,06:57:00,06:57:00,9609,34,,,,8337,
17016070,06:57:39,06:57:39,2523,35,,,,8591.99,0
17016070,06:58:10,06:58:10,2524,36,,,,8776.92,0
17016070,06:58:44,06:58:44,2525,37,,,,9048.19,0
17016070,06:59:08,06:59:08,2526,38,,,,9208.78,0
17016070,06:59:32,06:59:32,2527,39,,,,9382.31,0
17016070,07:01:52,07:01:52,2124,40,,,,10546.27,0
17016070,07:02:09,07:02:09,7824,41,,,,10681.67,0
17016070,07:02:33,07:02:33,3801,42,,,,10864.75,0
17016070,07:02:58,07:02:58,3802,43,,,,11041.31,0
17016070,07:03:41,07:03:41,3803,44,,,,11304.63,0
17016070,07:03:58,07:03:58,3804,45,,,,11406.16,0
17016070,07:04:22,07:04:22,3805,46,,,,11564.84,0
17016070,07:05:00,07:05:00,3806,47,,,,11817.64,
17016070,07:05:58,07:05:58,7730,48,,,,12022.77,0
17016070,07:06:45,07:06:45,2541,49,,,,12216.16,0
17016070,07:07:31,07:07:31,9036,50,,,,12418.08,0
17016070,07:10:00,07:10:00,9945,51,,1,,13103.57,
1729010,15:01:00,15:01:00,2542,1,,,1,0,
1729010,15:01:30,15:01:30,2543,2,,,,130.92,0
1729010,15:02:21,15:02:21,2544,3,,,,456.03,0
1729010,15:02:52,15:02:52,2545,4,,,,611.84,0
1729010,15:03:21,15:03:21,2546,5,,,,805.52,0
1729010,15:04:04,15:04:04,2555,6,,,,1103.86,0
1729010,15:04:12,15:04:12,2556,7,,,,1160.75,0
1729010,15:04:28,15:04:28,2557,8,,,,1258.69,0
1729010,15:04:51,15:04:51,2558,9,,,,1416.24,0
1729010,15:05:48,15:05:48,2559,10,,,,1733.76,0
1729010,15:06:17,15:06:17,2560,11,,,,1936.06,0
1729010,15:07:10,15:07:10,2606,12,,,,2266.78,0
1729010,15:08:00,15:08:00,2445,13,,,,2617.78,
1729010,15:08:52,15:08:52,2446,14,,,,2871.46,0
1729010,15:09:25,15:09:25,91,15,,,,3087.05,0
1729010,15:12:00,15:12:00,10161,16,,,,4020.19,
1729010,15:14:53,15:14:53,8322,17,,,,4813.41,0
1729010,15:15:44,15:15:44,2211,18,,,,5059.95,0
1729010,15:16:35,15:16:35,2212,19,,,,5292.72,0
1729010,15:17:51,15:17:51,2213,20,,,,5611.31,0
1729010,15:19:00,15:19:00,2128,21,,,,5948.92,
1729010,15:19:29,15:19:29,9608,22,,,,6142.06,0
1729010,15:20:03,15:20:03,2433,23,,,,6433.43,0
1729010,15:20:25,15:20:25,2434,24,,,,6568.23,0
1729010,15:20:47,15:20:47,2447,25,,,,6701.32,0
1729010,15:21:15,15:21:15,2562,26,,,,6857.89,0
1729010,15:21:57,15:21:57,2563,27,,,,7000.73,0
1729010,15:22:24,15:22:24,2564,28,,,,7230.14,0
1729010,15:23:01,15:23:01,2565,29,,,,7440.24,0
1729010,15:23:26,15:23:26,2566,30,,,,7622.92,0
1729010,15:23:54,15:23:54,2567,31,,,,7863.43,0
1729010,15:24:14,15:24:14,2568,32,,,,8023.14,0
1729010,15:24:39,15:24:39,2569,33,,,,8220.08,0
1729010,15:25:00,15:25:00,9609,34,,,,8337,
1729010,15:25:49,15:25:49,2523,35,,,,8591.99,0
1729010,15:26:27,15:26:27,2524,36,,,,8776.92,0
1729010,15:27:10,15:27:10,2525,37,,,,9048.19,0
1729010,15:27:40,15:27:40,2526,38,,,,9208.78,0
1729010,15:28:10,15:28:10,2527,39,,,,9382.31,0
1729010,15:31:05,15:31:05,2124,40,,,,10546.27,0
1729010,15:31:26,15:31:26,7824,41,,,,10681.67,0
1729010,15:31:56,15:31:56,3801,42,,,,10864.75,0
1729010,15:32:28,15:32:28,3802,43,,,,11041.31,0
1729010,15:33:21,15:33:21,3803,44,,,,11304.63,0
1729010,15:33:43,15:33:43,3804,45,,,,11406.16,0
1729010,15:34:13,15:34:13,3805,46,,,,11564.84,0
1729010,15:35:00,15:35:00,3806,47,,,,11817.64,
1729010,15:36:10,15:36:10,7730,48,,,,12022.77,0
1729010,15:37:06,15:37:06,2541,49,,,,12216.16,0
1729010,15:38:01,15:38:01,9036,50,,,,12418.08,0
1729010,15:41:00,15:41:00,9945,51,,1,,13103.57,
1729080,15:01:00,15:01:00,2542,1,,,1,0,
1729080,15:01:30,15:01:30,2543,2,,,,130.92,0
1729080,15:02:21,15:02:21,2544,3,,,,456.03,0
1729080,15:02:52,15:02:52,2545,4,,,,611.84,0
1729080,15:03:21,15:03:21,2546,5,,,,805.52,0
1729080,15:04:04,15:04:04,2555,6,,,,1103.86,0
1729080,15:04:12,15:04:12,2556,7,,,,1160.75,0
1729080,15:04:28,15:04:28,2557,8,,,,1258.69,0
1729080,15:04:51,15:04:51,2558,9,,,,1416.24,0
1729080,15:05:48,15:05:48,2559,10,,,,1733.76,0
1729080,15:06:17,15:06:17,2560,11,,,,1936.06,0
1729080,15:07:10,15:07:10,2606,12,,,,2266.78,0
1729080,15:08:00,15:08:00,2445,13,,,,2617.78,
1729080,15:08:52,15:08:52,2446,14,,,,2871.46,0
1729080,15:09:25,15:09:25,91,15,,,,3087.05,0
1729080,15:12:00,15:12:00,10161,16,,,,4020.19,
1729080,15:14:53,15:14:53,8322,17,,,,4813.41,0
1729080,15:15:44,15:15:44,2211,18,,,,5059.95,0
1729080,15:16:35,15:16:35,2212,19,,,,5292.72,0
1729080,15:17:51,15:17:51,2213,20,,,,5611.31,0
1729080,15:19:00,15:19:00,2128,21,,,,5948.92,
1729080,15:19:29,15:19:29,9608,22,,,,6142.06,0
1729080,15:20:03,15:20:03,2433,23,,,,6433.43,0
1729080,15:20:25,15:20:25,2434,24,,,,6568.23,0
1729080,15:20:47,15:20:47,2447,25,,,,6701.32,0
1729080,15:21:15,15:21:15,2562,26,,,,6857.89,0
1729080,15:21:57,15:21:57,2563,27,,,,7000.73,0
1729080,15:22:24,15:22:24,2564,28,,,,7230.14,0
1729080,15:23:01,15:23:01,2565,29,,,,7440.24,0
1729080,15:23:26,15:23:26,2566,30,,,,7622.92,0
1729080,15:23:54,15:23:54,2567,31,,,,7863.43,0
1729080,15:24:14,15:24:14,2568,32,,,,8023.14,0
1729080,15:24:39,15:24:39,2569,33,,,,8220.08,0
1729080,15:25:00,15:25:00,9609,34,,,,8337,
1729080,15:25:49,15:25:49,2523,35,,,,8591.99,0
1729080,15:26:27,15:26:27,2524,36,,,,8776.92,0
1729080,15:27:10,15:27:10,2525,37,,,,9048.19,0
1729080,15:27:40,15:27:40,2526,38,,,,9208.78,0
1729080,15:28:10,15:28:10,2527,39,,,,9382.31,0
1729080,15:31:05,15:31:05,2124,40,,,,10546.27,0
1729080,15:31:26,15:31:26,7824,41,,,,10681.67,0
1729080,15:31:56,15:31:56,3801,42,,,,10864.75,0
1729080,15:32:28,15:32:28,3802,43,,,,11041.31,0
1729080,15:33:21,15:33:21,3803,44,,,,11304.63,0
1729080,15:33:43,15:33:43,3804,45,,,,11406.16,0
1729080,15:34:13,15:34:13,3805,46,,,,11564.84,0
1729080,15:35:00,15:35:00,3806,47,,,,11817.64,
1729080,15:36:10,15:36:10,7730,48,,,,12022.77,0
1729080,15:37:06,15:37:06,2541,49,,,,12216.16,0
1729080,15:38:01,15:38:01,9036,50,,,,12418.08,0
1729080,15:41:00,15:41:00,9945,51,,1,,13103.57,
1729090,15:01:00,15:01:00,2542,1,,,1,0,
1729090,15:01:30,15:01:30,2543,2,,,,130.92,0
1729090,15:02:21,15:02:21,2544,3,,,,456.03,0
1729090,15:02:52,15:02:52,2545,4,,,,611.84,0
1729090,15:03:21,15:03:21,2546,5,,,,805.52,0
1729090,15:04:04,15:04:04,2555,6,,,,1103.86,0
1729090,15:04:12,15:04:12,2556,7,,,,1160.75,0
1729090,15:04:28,15:04:28,2557,8,,,,1258.69,0
1729090,15:04:51,15:04:51,2558,9,,,,1416.24,0
1729090,15:05:48,15:05:48,2559,10,,,,1733.76,0
1729090,15:06:17,15:06:17,2560,11,,,,1936.06,0
1729090,15:07:10,15:07:10,2606,12,,,,2266.78,0
1729090,15:08:00,15:08:00,2445,13,,,,2617.78,
1729090,15:08:52,15:08:52,2446,14,,,,2871.46,0
1729090,15:09:25,15:09:25,91,15,,,,3087.05,0
1729090,15:12:00,15:12:00,10161,16,,,,4020.19,
1729090,15:14:53,15:14:53,8322,17,,,,4813.41,0
1729090,15:15:44,15:15:44,2211,18,,,,5059.95,0
1729090,15:16:35,15:16:35,2212,19,,,,5292.72,0
1729090,15:17:51,15:17:51,2213,20,,,,5611.31,0
1729090,15:19:00,15:19:00,2128,21,,,,5948.92,
1729090,15:19:29,15:19:29,9608,22,,,,6142.06,0
1729090,15:20:03,15:20:03,2433,23,,,,6433.43,0
1729090,15:20:25,15:20:25,2434,24,,,,6568.23,0
1729090,15:20:47,15:20:47,2447,25,,,,6701.32,0
1729090,15:21:15,15:21:15,2562,26,,,,6857.89,0
1729090,15:21:57,15:21:57,2563,27,,,,7000.73,0
1729090,15:22:24,15:22:24,2564,28,,,,7230.14,0
1729090,15:23:01,15:23:01,2565,29,,,,7440.24,0
1729090,15:23:26,15:23:26,2566,30,,,,7622.92,0
1729090,15:23:54,15:23:54,2567,31,,,,7863.43,0
1729090,15:24:14,15:24:14,2568,32,,,,8023.14,0
1729090,15:24:39,15:24:39,2569,33,,,,8220.08,0
1729090,15:25:00,15:25:00,9609,34,,,,8337,
1729090,15:25:49,15:25:49,2523,35,,,,8591.99,0
1729090,15:26:27,15:26:27,2524,36,,,,8776.92,0
1729090,15:27:10,15:27:10,2525,37,,,,9048.19,0
1729090,15:27:40,15:27:40,2526,38,,,,9208.78,0
1729090,15:28:10,15:28:10,2527,39,,,,9382.31,0
1729090,15:31:05,15:31:05,2124,40,,,,10546.27,0
1729090,15:31:26,15:31:26,7824,41,,,,10681.67,0
1729090,15:31:56,15:31:56,3801,42,,,,10864.75,0
1729090,15:32:28,15:32:28,3802,43,,,,11041.31,0
1729090,15:33:21,15:33:21,3803,44,,,,11304.63,0
1729090,15:33:43,15:33:43,3804,45,,,,11406.16,0
1729090,15:34:13,15:34:13,3805,46,,,,11564.84,0
1729090,15:35:00,15:35:00,3806,47,,,,11817.64,
1729090,15:36:10,15:36:10,7730,48,,,,12022.77,0
1729090,15:37:06,15:37:06,2541,49,,,,12216.16,0
1729090,15:38:01,15:38:01,9036,50,,,,12418.08,0
1729090,15:41:00,15:41:00,9945,51,,1,,13103.57,
17535020,20:39:00,20:39:00,2542,1,,,1,0,
17535020,20:39:39,20:39:39,2543,2,,,,130.92,0
17535020,20:40:45,20:40:45,2544,3,,,,456.03,0
17535020,20:41:24,20:41:24,2545,4,,,,611.84,0
17535020,20:42:01,20:42:01,2546,5,,,,805.52,0
17535020,20:42:57,20:42:57,2555,6,,,,1103.86,0
17535020,20:43:07,20:43:07,2556,7,,,,1160.75,0
17535020,20:43:28,20:43:28,2557,8,,,,1258.69,0
17535020,20:43:57,20:43:57,2558,9,,,,1416.24,0
17535020,20:45:11,20:45:11,2559,10,,,,1733.76,0
17535020,20:45:48,20:45:48,2560,11,,,,1936.06,0
17535020,20:46:56,20:46:56,2606,12,,,,2266.78,0
17535020,20:48:00,20:48:00,2445,13,,,,2617.78,
17535020,20:48:39,20:48:39,2446,14,,,,2871.46,0
17535020,20:49:03,20:49:03,91,15,,,,3087.05,0
17535020,20:51:00,20:51:00,10161,16,,,,4020.19,
17535020,20:54:17,20:54:17,8322,17,,,,4813.41,0
17535020,20:55:16,20:55:16,2211,18,,,,5059.95,0
17535020,20:56:14,20:56:14,2212,19,,,,5292.72,0
17535020,20:57:42,20:57:42,2213,20,,,,5611.31,0
17535020,20:59:00,20:59:00,2128,21,,,,5948.92,
17535020,20:59:24,20:59:24,9608,22,,,,6142.06,0
17535020,20:59:53,20:59:53,2433,23,,,,6433.43,0
17535020,21:00:11,21:00:11,2434,24,,,,6568.23,0
17535020,21:00:29,21:00:29,2447,25,,,,6701.32,0
17535020,21:00:52,21:00:52,2562,26,,,,6857.89,0
17535020,21:01:27,21:01:27,2563,27,,,,7000.73,0
17535020,21:01:50,21:01:50,2564,28,,,,7230.14,0
17535020,21:02:21,21:02:21,2565,29,,,,7440.24,0
17535020,21:02:42,21:02:42,2566,30,,,,7622.92,0
17535020,21:03:05,21:03:05,2567,31,,,,7863.43,0
17535020,21:03:21,21:03:21,2568,32,,,,8023.14,0
17535020,21:03:43,21:03:43,2569,33,,,,8220.08,0
17535020,21:04:00,21:04:00,9609,34,,,,8337,
17535020,21:04:39,21:04:39,2523,35,,,,8591.99,0
17535020,21:05:10,21:05:10,2524,36,,,,8776.92,0
17535020,21:05:44,21:05:44,2525,37,,,,9048.19,0
17535020,21:06:08,21:06:08,2526,38,,,,9208.78,0
17535020,21:06:32,21:06:32,2527,39,,,,9382.31,0
17535020,21:08:52,21:08:52,2124,40,,,,10546.27,0
17535020,21:09:09,21:09:09,7824,41,,,,10681.67,0
17535020,21:09:33,21:09:33,3801,42,,,,10864.75,0
17535020,21:09:58,21:09:58,3802,43,,,,11041.31,0
17535020,21:10:41,21:10:41,3803,44,,,,11304.63,0
17535020,21:10:58,21:10:58,3804,45,,,,11406.16,0
17535020,21:11:22,21:11:22,3805,46,,,,11564.84,0
17535020,21:12:00,21:12:00,3806,47,,,,11817.64,
17535020,21:12:23,21:12:23,7730,48,,,,12022.77,0
17535020,21:12:42,21:12:42,2541,49,,,,12216.16,0
17535020,21:13:00,21:13:00,9036,50,,,,12418.08,0
17535020,21:14:00,21:14:00,9945,51,,1,,13103.57,
17535030,20:39:00,20:39:00,2542,1,,,1,0,
17535030,20:39:39,20:39:39,2543,2,,,,130.92,0
17535030,20:40:45,20:40:45,2544,3,,,,456.03,0
17535030,20:41:24,20:41:24,2545,4,,,,611.84,0
17535030,20:42:01,20:42:01,2546,5,,,,805.52,0
17535030,20:42:57,20:42:57,2555,6,,,,1103.86,0
17535030,20:43:07,20:43:07,2556,7,,,,1160.75,0
17535030,20:43:28,20:43:28,2557,8,,,,1258.69,0
17535030,20:43:57,20:43:57,2558,9,,,,1416.24,0
17535030,20:45:11,20:45:11,2559,10,,,,1733.76,0
17535030,20:45:48,20:45:48,2560,11,,,,1936.06,0
17535030,20:46:56,20:46:56,2606,12,,,,2266.78,0
17535030,20:48:00,20:48:00,2445,13,,,,2617.78,
17535030,20:48:39,20:48:39,2446,14,,,,2871.46,0
17535030,20:49:03,20:49:03,91,15,,,,3087.05,0
17535030,20:51:00,20:51:00,10161,16,,,,4020.19,
17535030,20:54:17,20:54:17,8322,17,,,,4813.41,0
17535030,20:55:16,20:55:16,2211,18,,,,5059.95,0
17535030,20:56:14,20:56:14,2212,19,,,,5292.72,0
17535030,20:57:42,20:57:42,2213,20,,,,5611.31,0
17535030,20:59:00,20:59:00,2128,21,,,,5948.92,
17535030,20:59:24,20:59:24,9608,22,,,,6142.06,0
17535030,20:59:53,20:59:53,2433,23,,,,6433.43,0
17535030,21:00:11,21:00:11,2434,24,,,,6568.23,0
17535030,21:00:29,21:00:29,2447,25,,,,6701.32,0
17535030,21:00:52,21:00:52,2562,26,,,,6857.89,0
17535030,21:01:27,21:01:27,2563,27,,,,7000.73,0
17535030,21:01:50,21:01:50,2564,28,,,,7230.14,0
17535030,21:02:21,21:02:21,2565,29,,,,7440.24,0
17535030,21:02:42,21:02:42,2566,30,,,,7622.92,0
17535030,21:03:05,21:03:05,2567,31,,,,7863.43,0
17535030,21:03:21,21:03:21,2568,32,,,,8023.14,0
17535030,21:03:43,21:03:43,2569,33,,,,8220.08,0
17535030,21:04:00,21:04:00,9609,34,,,,8337,
17535030,21:04:39,21:04:39,2523,35,,,,8591.99,0
17535030,21:05:10,21:05:10,2524,36,,,,8776.92,0
17535030,21:05:44,21:05:44,2525,37,,,,9048.19,0
17535030,21:06:08,21:06:08,2526,38,,,,9208.78,0
17535030,21:06:32,21:06:32,2527,39,,,,9382.31,0
17535030,21:08:52,21:08:52,2124,40,,,,10546.27,0
17535030,21:09:09,21:09:09,7824,41,,,,10681.67,0
17535030,21:09:33,21:09:33,3801,42,,,,10864.75,0
17535030,21:09:58,21:09:58,3802,43,,,,11041.31,0
17535030,21:10:41,21:10:41,3803,44,,,,11304.63,0
17535030,21:10:58,21:10:58,3804,45,,,,11406.16,0
17535030,21:11:22,21:11:22,3805,46,,,,11564.84,0
17535030,21:12:00,21:12:00,3806,47,,,,11817.64,
17535030,21:12:23,21:12:23,7730,48,,,,12022.77,0
17535030,21:12:42,21:12:42,2541,49,,,,12216.16,0
17535030,21:13:00,21:13:00,9036,50,,,,12418.08,0
17535030,21:14:00,21:14:00,9945,51,,1,,13103.57,
17535040,20:39:00,20:39:00,2542,1,,,1,0,
17535040,20:39:39,20:39:39,2543,2,,,,130.92,0
17535040,20:40:45,20:40:45,2544,3,,,,456.03,0
17535040,20:41:24,20:41:24,2545,4,,,,611.84,0
17535040,20:42:01,20:42:01,2546,5,,,,805.52,0
17535040,20:42:57,20:42:57,2555,6,,,,1103.86,0
17535040,20:43:07,20:43:07,2556,7,,,,1160.75,0
17535040,20:43:28,20:43:28,2557,8,,,,1258.69,0
17535040,20:43:57,20:43:57,2558,9,,,,1416.24,0
17535040,20:45:11,20:45:11,2559,10,,,,1733.76,0
17535040,20:45:48,20:45:48,2560,11,,,,1936.06,0
17535040,20:46:56,20:46:56,2606,12,,,,2266.78,0
17535040,20:48:00,20:48:00,2445,13,,,,2617.78,
17535040,20:48:39,20:48:39,2446,14,,,,2871.46,0
17535040,20:49:03,20:49:03,91,15,,,,3087.05,0
17535040,20:51:00,20:51:00,10161,16,,,,4020.19,
17535040,20:54:17,20:54:17,8322,17,,,,4813.41,0
17535040,20:55:16,20:55:16,2211,18,,,,5059.95,0
17535040,20:56:14,20:56:14,2212,19,,,,5292.72,0
17535040,20:57:42,20:57:42,2213,20,,,,5611.31,0
17535040,20:59:00,20:59:00,2128,21,,,,5948.92,
17535040,20:59:24,20:59:24,9608,22,,,,6142.06,0
17535040,20:59:53,20:59:53,2433,23,,,,6433.43,0
17535040,21:00:11,21:00:11,2434,24,,,,6568.23,0
17535040,21:00:29,21:00:29,2447,25,,,,6701.32,0
17535040,21:00:52,21:00:52,2562,26,,,,6857.89,0
17535040,21:01:27,21:01:27,2563,27,,,,7000.73,0
17535040,21:01:50,21:01:50,2564,28,,,,7230.14,0
17535040,21:02:21,21:02:21,2565,29,,,,7440.24,0
17535040,21:02:42,21:02:42,2566,30,,,,7622.92,0
17535040,21:03:05,21:03:05,2567,31,,,,7863.43,0
17535040,21:03:21,21:03:21,2568,32,,,,8023.14,0
17535040,21:03:43,21:03:43,2569,33,,,,8220.08,0
17535040,21:04:00,21:04:00,9609,34,,,,8337,
17535040,21:04:39,21:04:39,2523,35,,,,8591.99,0
17535040,21:05:10,21:05:10,2524,36,,,,8776.92,0
17535040,21:05:44,21:05:44,2525,37,,,,9048.19,0
17535040,21:06:08,21:06:08,2526,38,,,,9208.78,0
17535040,21:06:32,21:06:32,2527,39,,,,9382.31,0
17535040,21:08:52,21:08:52,2124,40,,,,10546.27,0
17535040,21:09:09,21:09:09,7824,41,,,,10681.67,0
17535040,21:09:33,21:09:33,3801,42,,,,10864.75,0
17535040,21:09:58,21:09:58,3802,43,,,,11041.31,0
17535040,21:10:41,21:10:41,3803,44,,,,11304.63,0
17535040,21:10:58,21:10:58,3804,45,,,,11406.16,0
17535040,21:11:22,21:11:22,3805,46,,,,11564.84,0
17535040,21:12:00,21:12:00,3806,47,,,,11817.64,
17535040,21:12:23,21:12:23,7730,48,,,,12022.77,0
17535040,21:12:42,21:12:42,2541,49,,,,12216.16,0
17535040,21:13:00,21:13:00,9036,50,,,,12418.08,0
17535040,21:14:00,21:14:00,9945,51,,1,,13103.57,
17535050,20:39:00,20:39:00,2542,1,,,1,0,
17535050,20:39:39,20:39:39,2543,2,,,,130.92,0
17535050,20:40:45,20:40:45,2544,3,,,,456.03,0
17535050,20:41:24,20:41:24,2545,4,,,,611.84,0
17535050,20:42:01,20:42:01,2546,5,,,,805.52,0
17535050,20:42:57,20:42:57,2555,6,,,,1103.86,0
17535050,20:43:07,20:43:07,2556,7,,,,1160.75,0
17535050,20:43:28,20:43:28,2557,8,,,,1258.69,0
17535050,20:43:57,20:43:57,2558,9,,,,1416.24,0
17535050,20:45:11,20:45:11,2559,10,,,,1733.76,0
17535050,20:45:48,20:45:48,2560,11,,,,1936.06,0
17535050,20:46:56,20:46:56,2606,12,,,,2266.78,0
17535050,20:48:00,20:48:00,2445,13,,,,2617.78,
17535050,20:48:39,20:48:39,2446,14,,,,2871.46,0
17535050,20:49:03,20:49:03,91,15,,,,3087.05,0
17535050,20:51:00,20:51:00,10161,16,,,,4020.19,
17535050,20:54:17,20:54:17,8322,17,,,,4813.41,0
17535050,20:55:16,20:55:16,2211,18,,,,5059.95,0
17535050,20:56:14,20:56:14,2212,19,,,,5292.72,0
17535050,20:57:42,20:57:42,2213,20,,,,5611.31,0
17535050,20:59:00,20:59:00,2128,21,,,,5948.92,
17535050,20:59:24,20:59:24,9608,22,,,,6142.06,0
17535050,20:59:53,20:59:53,2433,23,,,,6433.43,0
17535050,21:00:11,21:00:11,2434,24,,,,6568.23,0
17535050,21:00:29,21:00:29,2447,25,,,,6701.32,0
17535050,21:00:52,21:00:52,2562,26,,,,6857.89,0
17535050,21:01:27,21:01:27,2563,27,,,,7000.73,0
17535050,21:01:50,21:01:50,2564,28,,,,7230.14,0
17535050,21:02:21,21:02:21,2565,29,,,,7440.24,0
17535050,21:02:42,21:02:42,2566,30,,,,7622.92,0
17535050,21:03:05,21:03:05,2567,31,,,,7863.43,0
17535050,21:03:21,21:03:21,2568,32,,,,8023.14,0
17535050,21:03:43,21:03:43,2569,33,,,,8220.08,0
17535050,21:04:00,21:04:00,9609,34,,,,8337,
17535050,21:04:39,21:04:39,2523,35,,,,8591.99,0
17535050,21:05:10,21:05:10,2524,36,,,,8776.92,0
17535050,21:05:44,21:05:44,2525,37,,,,9048.19,0
17535050,21:06:08,21:06:08,2526,38,,,,9208.78,0
17535050,21:06:32,21:06:32,2527,39,,,,9382.31,0
17535050,21:08:52,21:08:52,2124,40,,,,10546.27,0
17535050,21:09:09,21:09:09,7824,41,,,,10681.67,0
17535050,21:09:33,21:09:33,3801,42,,,,10864.75,0
17535050,21:09:58,21:09:58,3802,43,,,,11041.31,0
17535050,21:10:41,21:10:41,3803,44,,,,11304.63,0
17535050,21:10:58,21:10:58,3804,45,,,,11406.16,0
17535050,21:11:22,21:11:22,3805,46,,,,11564.84,0
17535050,21:12:00,21:12:00,3806,47,,,,11817.64,
17535050,21:12:23,21:12:23,7730,48,,,,12022.77,0
17535050,21:12:42,21:12:42,2541,49,,,,12216.16,0
17535050,21:13:00,21:13:00,9036,50,,,,12418.08,0
17535050,21:14:00,21:14:00,9945,51,,1,,13103.57,
17535060,20:39:00,20:39:00,2542,1,,,1,0,
17535060,20:39:39,20:39:39,2543,2,,,,130.92,0
17535060,20:40:45,20:40:45,2544,3,,,,456.03,0
17535060,20:41:24,20:41:24,2545,4,,,,611.84,0
17535060,20:42:01,20:42:01,2546,5,,,,805.52,0
17535060,20:42:57,20:42:57,2555,6,,,,1103.86,0
17535060,20:43:07,20:43:07,2556,7,,,,1160.75,0
17535060,20:43:28,20:43:28,2557,8,,,,1258.69,0
17535060,20:43:57,20:43:57,2558,9,,,,1416.24,0
17535060,20:45:11,20:45:11,2559,10,,,,1733.76,0
17535060,20:45:48,20:45:48,2560,11,,,,1936.06,0
17535060,20:46:56,20:46:56,2606,12,,,,2266.78,0
17535060,20:48:00,20:48:00,2445,13,,,,2617.78,
17535060,20:48:39,20:48:39,2446,14,,,,2871.46,0
17535060,20:49:03,20:49:03,91,15,,,,3087.05,0
17535060,20:51:00,20:51:00,10161,16,,,,4020.19,
17535060,20:54:17,20:54:17,8322,17,,,,4813.41,0
17535060,20:55:16,20:55:16,2211,18,,,,5059.95,0
17535060,20:56:14,20:56:14,2212,19,,,,5292.72,0
17535060,20:57:42,20:57:42,2213,20,,,,5611.31,0
17535060,20:59:00,20:59:00,2128,21,,,,5948.92,
17535060,20:59:24,20:59:24,9608,22,,,,6142.06,0
17535060,20:59:53,20:59:53,2433,23,,,,6433.43,0
17535060,21:00:11,21:00:11,2434,24,,,,6568.23,0
17535060,21:00:29,21:00:29,2447,25,,,,6701.32,0
17535060,21:00:52,21:00:52,2562,26,,,,6857.89,0
17535060,21:01:27,21:01:27,2563,27,,,,7000.73,0
17535060,21:01:50,21:01:50,2564,28,,,,7230.14,0
17535060,21:02:21,21:02:21,2565,29,,,,7440.24,0
17535060,21:02:42,21:02:42,2566,30,,,,7622.92,0
17535060,21:03:05,21:03:05,2567,31,,,,7863.43,0
17535060,21:03:21,21:03:21,2568,32,,,,8023.14,0
17535060,21:03:43,21:03:43,2569,33,,,,8220.08,0
17535060,21:04:00,21:04:00,9609,34,,,,8337,
17535060,21:04:39,21:04:39,2523,35,,,,8591.99,0
17535060,21:05:10,21:05:10,2524,36,,,,8776.92,0
17535060,21:05:44,21:05:44,2525,37,,,,9048.19,0
17535060,21:06:08,21:06:08,2526,38,,,,9208.78,0
17535060,21:06:32,21:06:32,2527,39,,,,9382.31,0
17535060,21:08:52,21:08:52,2124,40,,,,10546.27,0
17535060,21:09:09,21:09:09,7824,41,,,,10681.67,0
17535060,21:09:33,21:09:33,3801,42,,,,10864.75,0
17535060,21:09:58,21:09:58,3802,43,,,,11041.31,0
17535060,21:10:41,21:10:41,3803,44,,,,11304.63,0
17535060,21:10:58,21:10:58,3804,45,,,,11406.16,0
17535060,21:11:22,21:11:22,3805,46,,,,11564.84,0
17535060,21:12:00,21:12:00,3806,47,,,,11817.64,
17535060,21:12:23,21:12:23,7730,48,,,,12022.77,0
17535060,21:12:42,21:12:42,2541,49,,,,12216.16,0
17535060,21:13:00,21:13:00,9036,50,,,,12418.08,0
17535060,21:14:00,21:14:00,9945,51,,1,,13103.57,
17659020,15:47:00,15:47:00,2542,1,,,1,0,
17659020,15:47:43,15:47:43,2543,2,,,,130.92,0
17659020,15:48:57,15:48:57,2544,3,,,,456.03,0
17659020,15:49:40,15:49:40,2545,4,,,,611.84,0
17659020,15:50:21,15:50:21,2546,5,,,,805.52,0
17659020,15:51:23,15:51:23,2555,6,,,,1103.86,0
17659020,15:51:35,15:51:35,2556,7,,,,1160.75,0
17659020,15:51:58,15:51:58,2557,8,,,,1258.69,0
17659020,15:52:30,15:52:30,2558,9,,,,1416.24,0
17659020,15:53:52,15:53:52,2559,10,,,,1733.76,0
17659020,15:54:33,15:54:33,2560,11,,,,1936.06,0
17659020,15:55:49,15:55:49,2606,12,,,,2266.78,0
17659020,15:57:00,15:57:00,2445,13,,,,2617.78,
17659020,15:57:52,15:57:52,2446,14,,,,2871.46,0
17659020,15:58:25,15:58:25,91,15,,,,3087.05,0
17659020,16:01:00,16:01:00,10161,16,,,,4020.19,
17659020,16:06:21,16:06:21,8322,17,,,,4813.41,0
17659020,16:07:56,16:07:56,2211,18,,,,5059.95,0
17659020,16:09:31,16:09:31,2212,19,,,,5292.72,0
17659020,16:11:53,16:11:53,2213,20,,,,5611.31,0
17659020,16:14:00,16:14:00,2128,21,,,,5948.92,
17659020,16:14:38,16:14:38,9608,22,,,,6142.06,0
17659020,16:15:25,16:15:25,2433,23,,,,6433.43,0
17659020,16:15:54,16:15:54,2434,24,,,,6568.23,0
17659020,16:16:23,16:16:23,2447,25,,,,6701.32,0
17659020,16:17:00,16:17:00,2562,26,,,,6857.89,0
17659020,16:17:56,16:17:56,2563,27,,,,7000.73,0
17659020,16:18:32,16:18:32,2564,28,,,,7230.14,0
17659020,16:19:21,16:19:21,2565,29,,,,7440.24,0
17659020,16:19:55,16:19:55,2566,30,,,,7622.92,0
17659020,16:20:32,16:20:32,2567,31,,,,7863.43,0
17659020,16:20:59,16:20:59,2568,32,,,,8023.14,0
17659020,16:21:33,16:21:33,2569,33,,,,8220.08,0
17659020,16:22:00,16:22:00,9609,34,,,,8337,
17659020,16:23:08,16:23:08,2523,35,,,,8591.99,0
17659020,16:24:02,16:24:02,2524,36,,,,8776.92,0
17659020,16:25:02,16:25:02,2525,37,,,,9048.19,0
17659020,16:25:44,16:25:44,2526,38,,,,9208.78,0
17659020,16:26:26,16:26:26,2527,39,,,,9382.31,0
17659020,16:30:31,16:30:31,2124,40,,,,10546.27,0
17659020,16:31:01,16:31:01,7824,41,,,,10681.67,0
17659020,16:31:42,16:31:42,3801,42,,,,10864.75,0
17659020,16:32:27,16:32:27,3802,43,,,,11041.31,0
17659020,16:33:42,16:33:42,3803,44,,,,11304.63,0
17659020,16:34:12,16:34:12,3804,45,,,,11406.16,0
17659020,16:34:54,16:34:54,3805,46,,,,11564.84,0
17659020,16:36:00,16:36:00,3806,47,,,,11817.64,
17659020,16:36:23,16:36:23,7730,48,,,,12022.77,0
17659020,16:36:42,16:36:42,2541,49,,,,12216.16,0
17659020,16:37:00,16:37:00,9036,50,,,,12418.08,0
17659020,16:38:00,16:38:00,9945,51,,1,,13103.57,
17659030,15:47:00,15:47:00,2542,1,,,1,0,
17659030,15:47:43,15:47:43,2543,2,,,,130.92,0
17659030,15:48:57,15:48:57,2544,3,,,,456.03,0
17659030,15:49:40,15:49:40,2545,4,,,,611.84,0
17659030,15:50:21,15:50:21,2546,5,,,,805.52,0
17659030,15:51:23,15:51:23,2555,6,,,,1103.86,0
17659030,15:51:35,15:51:35,2556,7,,,,1160.75,0
17659030,15:51:58,15:51:58,2557,8,,,,1258.69,0
17659030,15:52:30,15:52:30,2558,9,,,,1416.24,0
17659030,15:53:52,15:53:52,2559,10,,,,1733.76,0
17659030,15:54:33,15:54:33,2560,11,,,,1936.06,0
17659030,15:55:49,15:55:49,2606,12,,,,2266.78,0
17659030,15:57:00,15:57:00,2445,13,,,,2617.78,
17659030,15:57:52,15:57:52,2446,14,,,,2871.46,0
17659030,15:58:25,15:58:25,91,15,,,,3087.05,0
17659030,16:01:00,16:01:00,10161,16,,,,4020.19,
17659030,16:06:21,16:06:21,8322,17,,,,4813.41,0
17659030,16:07:56,16:07:56,2211,18,,,,5059.95,0
17659030,16:09:31,16:09:31,2212,19,,,,5292.72,0
17659030,16:11:53,16:11:53,2213,20,,,,5611.31,0
17659030,16:14:00,16:14:00,2128,21,,,,5948.92,
17659030,16:14:38,16:14:38,9608,22,,,,6142.06,0
17659030,16:15:25,16:15:25,2433,23,,,,6433.43,0
17659030,16:15:54,16:15:54,2434,24,,,,6568.23,0
17659030,16:16:23,16:16:23,2447,25,,,,6701.32,0
17659030,16:17:00,16:17:00,2562,26,,,,6857.89,0
17659030,16:17:56,16:17:56,2563,27,,,,7000.73,0
17659030,16:18:32,16:18:32,2564,28,,,,7230.14,0
17659030,16:19:21,16:19:21,2565,29,,,,7440.24,0
17659030,16:19:55,16:19:55,2566,30,,,,7622.92,0
17659030,16:20:32,16:20:32,2567,31,,,,7863.43,0
17659030,16:20:59,16:20:59,2568,32,,,,8023.14,0
17659030,16:21:33,16:21:33,2569,33,,,,8220.08,0
17659030,16:22:00,16:22:00,9609,34,,,,8337,
17659030,16:23:08,16:23:08,2523,35,,,,8591.99,0
17659030,16:24:02,16:24:02,2524,36,,,,8776.92,0
17659030,16:25:02,16:25:02,2525,37,,,,9048.19,0
17659030,16:25:44,16:25:44,2526,38,,,,9208.78,0
17659030,16:26:26,16:26:26,2527,39,,,,9382.31,0
17659030,16:30:31,16:30:31,2124,40,,,,10546.27,0
17659030,16:31:01,16:31:01,7824,41,,,,10681.67,0
17659030,16:31:42,16:31:42,3801,42,,,,10864.75,0
17659030,16:32:27,16:32:27,3802,43,,,,11041.31,0
17659030,16:33:42,16:33:42,3803,44,,,,11304.63,0
17659030,16:34:12,16:34:12,3804,45,,,,11406.16,0
17659030,16:34:54,16:34:54,3805,46,,,,11564.84,0
17659030,16:36:00,16:36:00,3806,47,,,,11817.64,
17659030,16:36:23,16:36:23,7730,48,,,,12022.77,0
17659030,16:36:42,16:36:42,2541,49,,,,12216.16,0
17659030,16:37:00,16:37:00,9036,50,,,,12418.08,0
17659030,16:38:00,16:38:00,9945,51,,1,,13103.57,
17659040,15:47:00,15:47:00,2542,1,,,1,0,
17659040,15:47:43,15:47:43,2543,2,,,,130.92,0
17659040,15:48:57,15:48:57,2544,3,,,,456.03,0
17659040,15:49:40,15:49:40,2545,4,,,,611.84,0
17659040,15:50:21,15:50:21,2546,5,,,,805.52,0
17659040,15:51:23,15:51:23,2555,6,,,,1103.86,0
17659040,15:51:35,15:51:35,2556,7,,,,1160.75,0
17659040,15:51:58,15:51:58,2557,8,,,,1258.69,0
17659040,15:52:30,15:52:30,2558,9,,,,1416.24,0
17659040,15:53:52,15:53:52,2559,10,,,,1733.76,0
17659040,15:54:33,15:54:33,2560,11,,,,1936.06,0
17659040,15:55:49,15:55:49,2606,12,,,,2266.78,0
17659040,15:57:00,15:57:00,2445,13,,,,2617.78,
17659040,15:57:52,15:57:52,2446,14,,,,2871.46,0
17659040,15:58:25,15:58:25,91,15,,,,3087.05,0
17659040,16:01:00,16:01:00,10161,16,,,,4020.19,
17659040,16:06:21,16:06:21,8322,17,,,,4813.41,0
17659040,16:07:56,16:07:56,2211,18,,,,5059.95,0
17659040,16:09:31,16:09:31,2212,19,,,,5292.72,0
17659040,16:11:53,16:11:53,2213,20,,,,5611.31,0
17659040,16:14:00,16:14:00,2128,21,,,,5948.92,
17659040,16:14:38,16:14:38,9608,22,,,,6142.06,0
17659040,16:15:25,16:15:25,2433,23,,,,6433.43,0
17659040,16:15:54,16:15:54,2434,24,,,,6568.23,0
17659040,16:16:23,16:16:23,2447,25,,,,6701.32,0
17659040,16:17:00,16:17:00,2562,26,,,,6857.89,0
17659040,16:17:56,16:17:56,2563,27,,,,7000.73,0
17659040,16:18:32,16:18:32,2564,28,,,,7230.14,0
17659040,16:19:21,16:19:21,2565,29,,,,7440.24,0
17659040,16:19:55,16:19:55,2566,30,,,,7622.92,0
17659040,16:20:32,16:20:32,2567,31,,,,7863.43,0
17659040,16:20:59,16:20:59,2568,32,,,,8023.14,0
17659040,16:21:33,16:21:33,2569,33,,,,8220.08,0
17659040,16:22:00,16:22:00,9609,34,,,,8337,
17659040,16:23:08,16:23:08,2523,35,,,,8591.99,0
17659040,16:24:02,16:24:02,2524,36,,,,8776.92,0
17659040,16:25:02,16:25:02,2525,37,,,,9048.19,0
17659040,16:25:44,16:25:44,2526,38,,,,9208.78,0
17659040,16:26:26,16:26:26,2527,39,,,,9382.31,0
17659040,16:30:31,16:30:31,2124,40,,,,10546.27,0
17659040,16:31:01,16:31:01,7824,41,,,,10681.67,0
17659040,16:31:42,16:31:42,3801,42,,,,10864.75,0
17659040,16:32:27,16:32:27,3802,43,,,,11041.31,0
17659040,16:33:42,16:33:42,3803,44,,,,11304.63,0
17659040,16:34:12,16:34:12,3804,45,,,,11406.16,0
17659040,16:34:54,16:34:54,3805,46,,,,11564.84,0
17659040,16:36:00,16:36:00,3806,47,,,,11817.64,
17659040,16:36:23,16:36:23,7730,48,,,,12022.77,0
17659040,16:36:42,16:36:42,2541,49,,,,12216.16,0
17659040,16:37:00,16:37:00,9036,50,,,,12418.08,0
17659040,16:38:00,16:38:00,9945,51,,1,,13103.57,
17659050,15:47:00,15:47:00,2542,1,,,1,0,
17659050,15:47:43,15:47:43,2543,2,,,,130.92,0
17659050,15:48:57,15:48:57,2544,3,,,,456.03,0
17659050,15:49:40,15:49:40,2545,4,,,,611.84,0
17659050,15:50:21,15:50:21,2546,5,,,,805.52,0
17659050,15:51:23,15:51:23,2555,6,,,,1103.86,0
17659050,15:51:35,15:51:35,2556,7,,,,1160.75,0
17659050,15:51:58,15:51:58,2557,8,,,,1258.69,0
17659050,15:52:30,15:52:30,2558,9,,,,1416.24,0
17659050,15:53:52,15:53:52,2559,10,,,,1733.76,0
17659050,15:54:33,15:54:33,2560,11,,,,1936.06,0
17659050,15:55:49,15:55:49,2606,12,,,,2266.78,0
17659050,15:57:00,15:57:00,2445,13,,,,2617.78,
17659050,15:57:52,15:57:52,2446,14,,,,2871.46,0
17659050,15:58:25,15:58:25,91,15,,,,3087.05,0
17659050,16:01:00,16:01:00,10161,16,,,,4020.19,
17659050,16:06:21,16:06:21,8322,17,,,,4813.41,0
17659050,16:07:56,16:07:56,2211,18,,,,5059.95,0
17659050,16:09:31,16:09:31,2212,19,,,,5292.72,0
17659050,16:11:53,16:11:53,2213,20,,,,5611.31,0
17659050,16:14:00,16:14:00,2128,21,,,,5948.92,
17659050,16:14:38,16:14:38,9608,22,,,,6142.06,0
17659050,16:15:25,16:15:25,2433,23,,,,6433.43,0
17659050,16:15:54,16:15:54,2434,24,,,,6568.23,0
17659050,16:16:23,16:16:23,2447,25,,,,6701.32,0
17659050,16:17:00,16:17:00,2562,26,,,,6857.89,0
17659050,16:17:56,16:17:56,2563,27,,,,7000.73,0
17659050,16:18:32,16:18:32,2564,28,,,,7230.14,0
17659050,16:19:21,16:19:21,2565,29,,,,7440.24,0
17659050,16:19:55,16:19:55,2566,30,,,,7622.92,0
17659050,16:20:32,16:20:32,2567,31,,,,7863.43,0
17659050,16:20:59,16:20:59,2568,32,,,,8023.14,0
17659050,16:21:33,16:21:33,2569,33,,,,8220.08,0
17659050,16:22:00,16:22:00,9609,34,,,,8337,
17659050,16:23:08,16:23:08,2523,35,,,,8591.99,0
17659050,16:24:02,16:24:02,2524,36,,,,8776.92,0
17659050,16:25:02,16:25:02,2525,37,,,,9048.19,0
17659050,16:25:44,16:25:44,2526,38,,,,9208.78,0
17659050,16:26:26,16:26:26,2527,39,,,,9382.31,0
17659050,16:30:31,16:30:31,2124,40,,,,10546.27,0
17659050,16:31:01,16:31:01,7824,41,,,,10681.67,0
17659050,16:31:42,16:31:42,3801,42,,,,10864.75,0
17659050,16:32:27,16:32:27,3802,43,,,,11041.31,0
17659050,16:33:42,16:33:42,3803,44,,,,11304.63,0
17659050,16:34:12,16:34:12,3804,45,,,,11406.16,0
17659050,16:34:54,16:34:54,3805,46,,,,11564.84,0
17659050,16:36:00,16:36:00,3806,47,,,,11817.64,
17659050,16:36:23,16:36:23,7730,48,,,,12022.77,0
17659050,16:36:42,16:36:42,2541,49,,,,12216.16,0
17659050,16:37:00,16:37:00,9036,50,,,,12418.08,0
17659050,16:38:00,16:38:00,9945,51,,1,,13103.57,
17659060,15:47:00,15:47:00,2542,1,,,1,0,
17659060,15:47:43,15:47:43,2543,2,,,,130.92,0
17659060,15:48:57,15:48:57,2544,3,,,,456.03,0
17659060,15:49:40,15:49:40,2545,4,,,,611.84,0
17659060,15:50:21,15:50:21,2546,5,,,,805.52,0
17659060,15:51:23,15:51:23,2555,6,,,,1103.86,0
17659060,15:51:35,15:51:35,2556,7,,,,1160.75,0
17659060,15:51:58,15:51:58,2557,8,,,,1258.69,0
17659060,15:52:30,15:52:30,2558,9,,,,1416.24,0
17659060,15:53:52,15:53:52,2559,10,,,,1733.76,0
17659060,15:54:33,15:54:33,2560,11,,,,1936.06,0
17659060,15:55:49,15:55:49,2606,12,,,,2266.78,0
17659060,15:57:00,15:57:00,2445,13,,,,2617.78,
17659060,15:57:52,15:57:52,2446,14,,,,2871.46,0
17659060,15:58:25,15:58:25,91,15,,,,3087.05,0
17659060,16:01:00,16:01:00,10161,16,,,,4020.19,
17659060,16:06:21,16:06:21,8322,17,,,,4813.41,0
17659060,16:07:56,16:07:56,2211,18,,,,5059.95,0
17659060,16:09:31,16:09:31,2212,19,,,,5292.72,0
17659060,16:11:53,16:11:53,2213,20,,,,5611.31,0
17659060,16:14:00,16:14:00,2128,21,,,,5948.92,
17659060,16:14:38,16:14:38,9608,22,,,,6142.06,0
17659060,16:15:25,16:15:25,2433,23,,,,6433.43,0
17659060,16:15:54,16:15:54,2434,24,,,,6568.23,0
17659060,16:16:23,16:16:23,2447,25,,,,6701.32,0
17659060,16:17:00,16:17:00,2562,26,,,,6857.89,0
17659060,16:17:56,16:17:56,2563,27,,,,7000.73,0
17659060,16:18:32,16:18:32,2564,28,,,,7230.14,0
17659060,16:19:21,16:19:21,2565,29,,,,7440.24,0
17659060,16:19:55,16:19:55,2566,30,,,,7622.92,0
17659060,16:20:32,16:20:32,2567,31,,,,7863.43,0
17659060,16:20:59,16:20:59,2568,32,,,,8023.14,0
17659060,16:21:33,16:21:33,2569,33,,,,8220.08,0
17659060,16:22:00,16:22:00,9609,34,,,,8337,
17659060,16:23:08,16:23:08,2523,35,,,,8591.99,0
17659060,16:24:02,16:24:02,2524,36,,,,8776.92,0
17659060,16:25:02,16:25:02,2525,37,,,,9048.19,0
17659060,16:25:44,16:25:44,2526,38,,,,9208.78,0
17659060,16:26:26,16:26:26,2527,39,,,,9382.31,0
17659060,16:30:31,16:30:31,2124,40,,,,10546.27,0
17659060,16:31:01,16:31:01,7824,41,,,,10681.67,0
17659060,16:31:42,16:31:42,3801,42,,,,10864.75,0
17659060,16:32:27,16:32:27,3802,43,,,,11041.31,0
17659060,16:33:42,16:33:42,3803,44,,,,11304.63,0
17659060,16:34:12,16:34:12,3804,45,,,,11406.16,0
17659060,16:34:54,16:34:54,3805,46,,,,11564.84,0
17659060,16:36:00,16:36:00,3806,47,,,,11817.64,
17659060,16:36:23,16:36:23,7730,48,,,,12022.77,0
17659060,16:36:42,16:36:42,2541,49,,,,12216.16,0
17659060,16:37:00,16:37:00,9036,50,,,,12418.08,0
17659060,16:38:00,16:38:00,9945,51,,1,,13103.57,
17700110,13:06:00,13:06:00,2542,1,,,1,0,
17700110,13:06:30,13:06:30,2543,2,,,,130.92,0
17700110,13:07:21,13:07:21,2544,3,,,,456.03,0
17700110,13:07:52,13:07:52,2545,4,,,,611.84,0
17700110,13:08:21,13:08:21,2546,5,,,,805.52,0
17700110,13:09:04,13:09:04,2555,6,,,,1103.86,0
17700110,13:09:12,13:09:12,2556,7,,,,1160.75,0
17700110,13:09:28,13:09:28,2557,8,,,,1258.69,0
17700110,13:09:51,13:09:51,2558,9,,,,1416.24,0
17700110,13:10:48,13:10:48,2559,10,,,,1733.76,0
17700110,13:11:17,13:11:17,2560,11,,,,1936.06,0
17700110,13:12:10,13:12:10,2606,12,,,,2266.78,0
17700110,13:13:00,13:13:00,2445,13,,,,2617.78,
17700110,13:13:52,13:13:52,2446,14,,,,2871.46,0
17700110,13:14:25,13:14:25,91,15,,,,3087.05,0
17700110,13:17:00,13:17:00,10161,16,,,,4020.19,
17700110,13:19:28,13:19:28,8322,17,,,,4813.41,0
17700110,13:20:12,13:20:12,2211,18,,,,5059.95,0
17700110,13:20:55,13:20:55,2212,19,,,,5292.72,0
17700110,13:22:01,13:22:01,2213,20,,,,5611.31,0
17700110,13:23:00,13:23:00,2128,21,,,,5948.92,
17700110,13:23:29,13:23:29,9608,22,,,,6142.06,0
17700110,13:24:03,13:24:03,2433,23,,,,6433.43,0
17700110,13:24:25,13:24:25,2434,24,,,,6568.23,0
17700110,13:24:47,13:24:47,2447,25,,,,6701.32,0
17700110,13:25:15,13:25:15,2562,26,,,,6857.89,0
17700110,13:25:57,13:25:57,2563,27,,,,7000.73,0
17700110,13:26:24,13:26:24,2564,28,,,,7230.14,0
17700110,13:27:01,13:27:01,2565,29,,,,7440.24,0
17700110,13:27:26,13:27:26,2566,30,,,,7622.92,0
17700110,13:27:54,13:27:54,2567,31,,,,7863.43,0
17700110,13:28:14,13:28:14,2568,32,,,,8023.14,0
17700110,13:28:39,13:28:39,2569,33,,,,8220.08,0
17700110,13:29:00,13:29:00,9609,34,,,,8337,
17700110,13:29:49,13:29:49,2523,35,,,,8591.99,0
17700110,13:30:27,13:30:27,2524,36,,,,8776.92,0
17700110,13:31:10,13:31:10,2525,37,,,,9048.19,0
17700110,13:31:40,13:31:40,2526,38,,,,9208.78,0
17700110,13:32:10,13:32:10,2527,39,,,,9382.31,0
17700110,13:35:05,13:35:05,2124,40,,,,10546.27,0
17700110,13:35:26,13:35:26,7824,41,,,,10681.67,0
17700110,13:35:56,13:35:56,3801,42,,,,10864.75,0
17700110,13:36:28,13:36:28,3802,43,,,,11041.31,0
17700110,13:37:21,13:37:21,3803,44,,,,11304.63,0
17700110,13:37:43,13:37:43,3804,45,,,,11406.16,0
17700110,13:38:13,13:38:13,3805,46,,,,11564.84,0
17700110,13:39:00,13:39:00,3806,47,,,,11817.64,
17700110,13:40:10,13:40:10,7730,48,,,,12022.77,0
17700110,13:41:06,13:41:06,2541,49,,,,12216.16,0
17700110,13:42:01,13:42:01,9036,50,,,,12418.08,0
17700110,13:45:00,13:45:00,9945,51,,1,,13103.57,
17900070,19:36:00,19:36:00,2542,1,,,1,0,
17900070,19:36:26,19:36:26,2543,2,,,,130.92,0
17900070,19:37:10,19:37:10,2544,3,,,,456.03,0
17900070,19:37:36,19:37:36,2545,4,,,,611.84,0
17900070,19:38:01,19:38:01,2546,5,,,,805.52,0
17900070,19:38:38,19:38:38,2555,6,,,,1103.86,0
17900070,19:38:45,19:38:45,2556,7,,,,1160.75,0
17900070,19:38:59,19:38:59,2557,8,,,,1258.69,0
17900070,19:39:18,19:39:18,2558,9,,,,1416.24,0
17900070,19:40:07,19:40:07,2559,10,,,,1733.76,0
17900070,19:40:32,19:40:32,2560,11,,,,1936.06,0
17900070,19:41:17,19:41:17,2606,12,,,,2266.78,0
17900070,19:42:00,19:42:00,2445,13,,,,2617.78,
17900070,19:42:52,19:42:52,2446,14,,,,2871.46,0
17900070,19:43:25,19:43:25,91,15,,,,3087.05,0
17900070,19:46:00,19:46:00,10161,16,,,,4020.19,
17900070,19:48:28,19:48:28,8322,17,,,,4813.41,0
17900070,19:49:12,19:49:12,2211,18,,,,5059.95,0
17900070,19:49:55,19:49:55,2212,19,,,,5292.72,0
17900070,19:51:01,19:51:01,2213,20,,,,5611.31,0
17900070,19:52:00,19:52:00,2128,21,,,,5948.92,
17900070,19:52:29,19:52:29,9608,22,,,,6142.06,0
17900070,19:53:03,19:53:03,2433,23,,,,6433.43,0
17900070,19:53:25,19:53:25,2434,24,,,,6568.23,0
17900070,19:53:47,19:53:47,2447,25,,,,6701.32,0
17900070,19:54:15,19:54:15,2562,26,,,,6857.89,0
17900070,19:54:57,19:54:57,2563,27,,,,7000.73,0
17900070,19:55:24,19:55:24,2564,28,,,,7230.14,0
17900070,19:56:01,19:56:01,2565,29,,,,7440.24,0
17900070,19:56:26,19:56:26,2566,30,,,,7622.92,0
17900070,19:56:54,19:56:54,2567,31,,,,7863.43,0
17900070,19:57:14,19:57:14,2568,32,,,,8023.14,0
17900070,19:57:39,19:57:39,2569,33,,,,8220.08,0
17900070,19:58:00,19:58:00,9609,34,,,,8337,
17900070,19:58:44,19:58:44,2523,35,,,,8591.99,0
17900070,19:59:18,19:59:18,2524,36,,,,8776.92,0
17900070,19:59:57,19:59:57,2525,37,,,,9048.19,0
17900070,20:00:24,20:00:24,2526,38,,,,9208.78,0
17900070,20:00:51,20:00:51,2527,39,,,,9382.31,0
17900070,20:03:28,20:03:28,2124,40,,,,10546.27,0
17900070,20:03:47,20:03:47,7824,41,,,,10681.67,0
17900070,20:04:14,20:04:14,3801,42,,,,10864.75,0
17900070,20:04:43,20:04:43,3802,43,,,,11041.31,0
17900070,20:05:31,20:05:31,3803,44,,,,11304.63,0
17900070,20:05:50,20:05:50,3804,45,,,,11406.16,0
17900070,20:06:17,20:06:17,3805,46,,,,11564.84,0
17900070,20:07:00,20:07:00,3806,47,,,,11817.64,
17900070,20:08:10,20:08:10,7730,48,,,,12022.77,0
17900070,20:09:06,20:09:06,2541,49,,,,12216.16,0
17900070,20:10:01,20:10:01,9036,50,,,,12418.08,0
17900070,20:13:00,20:13:00,9945,51,,1,,13103.57,
17950070,11:36:00,11:36:00,2542,1,,,1,0,
17950070,11:36:30,11:36:30,2543,2,,,,130.92,0
17950070,11:37:21,11:37:21,2544,3,,,,456.03,0
17950070,11:37:52,11:37:52,2545,4,,,,611.84,0
17950070,11:38:21,11:38:21,2546,5,,,,805.52,0
17950070,11:39:04,11:39:04,2555,6,,,,1103.86,0
17950070,11:39:12,11:39:12,2556,7,,,,1160.75,0
17950070,11:39:28,11:39:28,2557,8,,,,1258.69,0
17950070,11:39:51,11:39:51,2558,9,,,,1416.24,0
17950070,11:40:48,11:40:48,2559,10,,,,1733.76,0
17950070,11:41:17,11:41:17,2560,11,,,,1936.06,0
17950070,11:42:10,11:42:10,2606,12,,,,2266.78,0
17950070,11:43:00,11:43:00,2445,13,,,,2617.78,
17950070,11:43:52,11:43:52,2446,14,,,,2871.46,0
17950070,11:44:25,11:44:25,91,15,,,,3087.05,0
17950070,11:47:00,11:47:00,10161,16,,,,4020.19,
17950070,11:49:28,11:49:28,8322,17,,,,4813.41,0
17950070,11:50:12,11:50:12,2211,18,,,,5059.95,0
17950070,11:50:55,11:50:55,2212,19,,,,5292.72,0
17950070,11:52:01,11:52:01,2213,20,,,,5611.31,0
17950070,11:53:00,11:53:00,2128,21,,,,5948.92,
17950070,11:53:29,11:53:29,9608,22,,,,6142.06,0
17950070,11:54:03,11:54:03,2433,23,,,,6433.43,0
17950070,11:54:25,11:54:25,2434,24,,,,6568.23,0
17950070,11:54:47,11:54:47,2447,25,,,,6701.32,0
17950070,11:55:15,11:55:15,2562,26,,,,6857.89,0
17950070,11:55:57,11:55:57,2563,27,,,,7000.73,0
17950070,11:56:24,11:56:24,2564,28,,,,7230.14,0
17950070,11:57:01,11:57:01,2565,29,,,,7440.24,0
17950070,11:57:26,11:57:26,2566,30,,,,7622.92,0
17950070,11:57:54,11:57:54,2567,31,,,,7863.43,0
17950070,11:58:14,11:58:14,2568,32,,,,8023.14,0
17950070,11:58:39,11:58:39,2569,33,,,,8220.08,0
17950070,11:59:00,11:59:00,9609,34,,,,8337,
17950070,11:59:44,11:59:44,2523,35,,,,8591.99,0
17950070,12:00:18,12:00:18,2524,36,,,,8776.92,0
17950070,12:00:57,12:00:57,2525,37,,,,9048.19,0
17950070,12:01:24,12:01:24,2526,38,,,,9208.78,0
17950070,12:01:51,12:01:51,2527,39,,,,9382.31,0
17950070,12:04:28,12:04:28,2124,40,,,,10546.27,0
17950070,12:04:47,12:04:47,7824,41,,,,10681.67,0
17950070,12:05:14,12:05:14,3801,42,,,,10864.75,0
17950070,12:05:43,12:05:43,3802,43,,,,11041.31,0
17950070,12:06:31,12:06:31,3803,44,,,,11304.63,0
17950070,12:06:50,12:06:50,3804,45,,,,11406.16,0
17950070,12:07:17,12:07:17,3805,46,,,,11564.84,0
17950070,12:08:00,12:08:00,3806,47,,,,11817.64,
17950070,12:09:10,12:09:10,7730,48,,,,12022.77,0
17950070,12:10:06,12:10:06,2541,49,,,,12216.16,0
17950070,12:11:01,12:11:01,9036,50,,,,12418.08,0
17950070,12:14:00,12:14:00,9945,51,,1,,13103.57,
1799110,12:36:00,12:36:00,2542,1,,,1,0,
1799110,12:36:30,12:36:30,2543,2,,,,130.92,0
1799110,12:37:21,12:37:21,2544,3,,,,456.03,0
1799110,12:37:52,12:37:52,2545,4,,,,611.84,0
1799110,12:38:21,12:38:21,2546,5,,,,805.52,0
1799110,12:39:04,12:39:04,2555,6,,,,1103.86,0
1799110,12:39:12,12:39:12,2556,7,,,,1160.75,0
1799110,12:39:28,12:39:28,2557,8,,,,1258.69,0
1799110,12:39:51,12:39:51,2558,9,,,,1416.24,0
1799110,12:40:48,12:40:48,2559,10,,,,1733.76,0
1799110,12:41:17,12:41:17,2560,11,,,,1936.06,0
1799110,12:42:10,12:42:10,2606,12,,,,2266.78,0
1799110,12:43:00,12:43:00,2445,13,,,,2617.78,
1799110,12:43:52,12:43:52,2446,14,,,,2871.46,0
1799110,12:44:25,12:44:25,91,15,,,,3087.05,0
1799110,12:47:00,12:47:00,10161,16,,,,4020.19,
1799110,12:49:28,12:49:28,8322,17,,,,4813.41,0
1799110,12:50:12,12:50:12,2211,18,,,,5059.95,0
1799110,12:50:55,12:50:55,2212,19,,,,5292.72,0
1799110,12:52:01,12:52:01,2213,20,,,,5611.31,0
1799110,12:53:00,12:53:00,2128,21,,,,5948.92,
1799110,12:53:29,12:53:29,9608,22,,,,6142.06,0
1799110,12:54:03,12:54:03,2433,23,,,,6433.43,0
1799110,12:54:25,12:54:25,2434,24,,,,6568.23,0
1799110,12:54:47,12:54:47,2447,25,,,,6701.32,0
1799110,12:55:15,12:55:15,2562,26,,,,6857.89,0
1799110,12:55:57,12:55:57,2563,27,,,,7000.73,0
1799110,12:56:24,12:56:24,2564,28,,,,7230.14,0
1799110,12:57:01,12:57:01,2565,29,,,,7440.24,0
1799110,12:57:26,12:57:26,2566,30,,,,7622.92,0
1799110,12:57:54,12:57:54,2567,31,,,,7863.43,0
1799110,12:58:14,12:58:14,2568,32,,,,8023.14,0
1799110,12:58:39,12:58:39,2569,33,,,,8220.08,0
1799110,12:59:00,12:59:00,9609,34,,,,8337,
1799110,12:59:49,12:59:49,2523,35,,,,8591.99,0
1799110,13:00:27,13:00:27,2524,36,,,,8776.92,0
1799110,13:01:10,13:01:10,2525,37,,,,9048.19,0
1799110,13:01:40,13:01:40,2526,38,,,,9208.78,0
1799110,13:02:10,13:02:10,2527,39,,,,9382.31,0
1799110,13:05:05,13:05:05,2124,40,,,,10546.27,0
1799110,13:05:26,13:05:26,7824,41,,,,10681.67,0
1799110,13:05:56,13:05:56,3801,42,,,,10864.75,0
1799110,13:06:28,13:06:28,3802,43,,,,11041.31,0
1799110,13:07:21,13:07:21,3803,44,,,,11304.63,0
1799110,13:07:43,13:07:43,3804,45,,,,11406.16,0
1799110,13:08:13,13:08:13,3805,46,,,,11564.84,0
1799110,13:09:00,13:09:00,3806,47,,,,11817.64,
1799110,13:10:10,13:10:10,7730,48,,,,12022.77,0
1799110,13:11:06,13:11:06,2541,49,,,,12216.16,0
1799110,13:12:01,13:12:01,9036,50,,,,12418.08,0
1799110,13:15:00,13:15:00,9945,51,,1,,13103.57,
18176020,18:17:00,18:17:00,2542,1,,,1,0,
18176020,18:17:43,18:17:43,2543,2,,,,130.92,0
18176020,18:18:57,18:18:57,2544,3,,,,456.03,0
18176020,18:19:40,18:19:40,2545,4,,,,611.84,0
18176020,18:20:21,18:20:21,2546,5,,,,805.52,0
18176020,18:21:23,18:21:23,2555,6,,,,1103.86,0
18176020,18:21:35,18:21:35,2556,7,,,,1160.75,0
18176020,18:21:58,18:21:58,2557,8,,,,1258.69,0
18176020,18:22:30,18:22:30,2558,9,,,,1416.24,0
18176020,18:23:52,18:23:52,2559,10,,,,1733.76,0
18176020,18:24:33,18:24:33,2560,11,,,,1936.06,0
18176020,18:25:49,18:25:49,2606,12,,,,2266.78,0
18176020,18:27:00,18:27:00,2445,13,,,,2617.78,
18176020,18:27:39,18:27:39,2446,14,,,,2871.46,0
18176020,18:28:03,18:28:03,91,15,,,,3087.05,0
18176020,18:30:00,18:30:00,10161,16,,,,4020.19,
18176020,18:34:07,18:34:07,8322,17,,,,4813.41,0
18176020,18:35:20,18:35:20,2211,18,,,,5059.95,0
18176020,18:36:33,18:36:33,2212,19,,,,5292.72,0
18176020,18:38:22,18:38:22,2213,20,,,,5611.31,0
18176020,18:40:00,18:40:00,2128,21,,,,5948.92,
18176020,18:40:24,18:40:24,9608,22,,,,6142.06,0
18176020,18:40:53,18:40:53,2433,23,,,,6433.43,0
18176020,18:41:11,18:41:11,2434,24,,,,6568.23,0
18176020,18:41:29,18:41:29,2447,25,,,,6701.32,0
18176020,18:41:52,18:41:52,2562,26,,,,6857.89,0
18176020,18:42:27,18:42:27,2563,27,,,,7000.73,0
18176020,18:42:50,18:42:50,2564,28,,,,7230.14,0
18176020,18:43:21,18:43:21,2565,29,,,,7440.24,0
18176020,18:43:42,18:43:42,2566,30,,,,7622.92,0
18176020,18:44:05,18:44:05,2567,31,,,,7863.43,0
18176020,18:44:21,18:44:21,2568,32,,,,8023.14,0
18176020,18:44:43,18:44:43,2569,33,,,,8220.08,0
18176020,18:45:00,18:45:00,9609,34,,,,8337,
18176020,18:45:54,18:45:54,2523,35,,,,8591.99,0
18176020,18:46:36,18:46:36,2524,36,,,,8776.92,0
18176020,18:47:23,18:47:23,2525,37,,,,9048.19,0
18176020,18:47:56,18:47:56,2526,38,,,,9208.78,0
18176020,18:48:29,18:48:29,2527,39,,,,9382.31,0
18176020,18:51:41,18:51:41,2124,40,,,,10546.27,0
18176020,18:52:05,18:52:05,7824,41,,,,10681.67,0
18176020,18:52:38,18:52:38,3801,42,,,,10864.75,0
18176020,18:53:13,18:53:13,3802,43,,,,11041.31,0
18176020,18:54:11,18:54:11,3803,44,,,,11304.63,0
18176020,18:54:35,18:54:35,3804,45,,,,11406.16,0
18176020,18:55:08,18:55:08,3805,46,,,,11564.84,0
18176020,18:56:00,18:56:00,3806,47,,,,11817.64,
18176020,18:56:23,18:56:23,7730,48,,,,12022.77,0
18176020,18:56:42,18:56:42,2541,49,,,,12216.16,0
18176020,18:57:00,18:57:00,9036,50,,,,12418.08,0
18176020,18:58:00,18:58:00,9945,51,,1,,13103.57,
18176030,18:17:00,18:17:00,2542,1,,,1,0,
18176030,18:17:43,18:17:43,2543,2,,,,130.92,0
18176030,18:18:57,18:18:57,2544,3,,,,456.03,0
18176030,18:19:40,18:19:40,2545,4,,,,611.84,0
18176030,18:20:21,18:20:21,2546,5,,,,805.52,0
18176030,18:21:23,18:21:23,2555,6,,,,1103.86,0
18176030,18:21:35,18:21:35,2556,7,,,,1160.75,0
18176030,18:21:58,18:21:58,2557,8,,,,1258.69,0
18176030,18:22:30,18:22:30,2558,9,,,,1416.24,0
18176030,18:23:52,18:23:52,2559,10,,,,1733.76,0
18176030,18:24:33,18:24:33,2560,11,,,,1936.06,0
18176030,18:25:49,18:25:49,2606,12,,,,2266.78,0
18176030,18:27:00,18:27:00,2445,13,,,,2617.78,
18176030,18:27:39,18:27:39,2446,14,,,,2871.46,0
18176030,18:28:03,18:28:03,91,15,,,,3087.05,0
18176030,18:30:00,18:30:00,10161,16,,,,4020.19,
18176030,18:34:07,18:34:07,8322,17,,,,4813.41,0
18176030,18:35:20,18:35:20,2211,18,,,,5059.95,0
18176030,18:36:33,18:36:33,2212,19,,,,5292.72,0
18176030,18:38:22,18:38:22,2213,20,,,,5611.31,0
18176030,18:40:00,18:40:00,2128,21,,,,5948.92,
18176030,18:40:24,18:40:24,9608,22,,,,6142.06,0
18176030,18:40:53,18:40:53,2433,23,,,,6433.43,0
18176030,18:41:11,18:41:11,2434,24,,,,6568.23,0
18176030,18:41:29,18:41:29,2447,25,,,,6701.32,0
18176030,18:41:52,18:41:52,2562,26,,,,6857.89,0
18176030,18:42:27,18:42:27,2563,27,,,,7000.73,0
18176030,18:42:50,18:42:50,2564,28,,,,7230.14,0
18176030,18:43:21,18:43:21,2565,29,,,,7440.24,0
18176030,18:43:42,18:43:42,2566,30,,,,7622.92,0
18176030,18:44:05,18:44:05,2567,31,,,,7863.43,0
18176030,18:44:21,18:44:21,2568,32,,,,8023.14,0
18176030,18:44:43,18:44:43,2569,33,,,,8220.08,0
18176030,18:45:00,18:45:00,9609,34,,,,8337,
18176030,18:45:54,18:45:54,2523,35,,,,8591.99,0
18176030,18:46:36,18:46:36,2524,36,,,,8776.92,0
18176030,18:47:23,18:47:23,2525,37,,,,9048.19,0
18176030,18:47:56,18:47:56,2526,38,,,,9208.78,0
18176030,18:48:29,18:48:29,2527,39,,,,9382.31,0
18176030,18:51:41,18:51:41,2124,40,,,,10546.27,0
18176030,18:52:05,18:52:05,7824,41,,,,10681.67,0
18176030,18:52:38,18:52:38,3801,42,,,,10864.75,0
18176030,18:53:13,18:53:13,3802,43,,,,11041.31,0
18176030,18:54:11,18:54:11,3803,44,,,,11304.63,0
18176030,18:54:35,18:54:35,3804,45,,,,11406.16,0
18176030,18:55:08,18:55:08,3805,46,,,,11564.84,0
18176030,18:56:00,18:56:00,3806,47,,,,11817.64,
18176030,18:56:23,18:56:23,7730,48,,,,12022.77,0
18176030,18:56:42,18:56:42,2541,49,,,,12216.16,0
18176030,18:57:00,18:57:00,9036,50,,,,12418.08,0
18176030,18:58:00,18:58:00,9945,51,,1,,13103.57,
18176040,18:17:00,18:17:00,2542,1,,,1,0,
18176040,18:17:43,18:17:43,2543,2,,,,130.92,0
18176040,18:18:57,18:18:57,2544,3,,,,456.03,0
18176040,18:19:40,18:19:40,2545,4,,,,611.84,0
18176040,18:20:21,18:20:21,2546,5,,,,805.52,0
18176040,18:21:23,18:21:23,2555,6,,,,1103.86,0
18176040,18:21:35,18:21:35,2556,7,,,,1160.75,0
18176040,18:21:58,18:21:58,2557,8,,,,1258.69,0
18176040,18:22:30,18:22:30,2558,9,,,,1416.24,0
18176040,18:23:52,18:23:52,2559,10,,,,1733.76,0
18176040,18:24:33,18:24:33,2560,11,,,,1936.06,0
18176040,18:25:49,18:25:49,2606,12,,,,2266.78,0
18176040,18:27:00,18:27:00,2445,13,,,,2617.78,
18176040,18:27:39,18:27:39,2446,14,,,,2871.46,0
18176040,18:28:03,18:28:03,91,15,,,,3087.05,0
18176040,18:30:00,18:30:00,10161,16,,,,4020.19,
18176040,18:34:07,18:34:07,8322,17,,,,4813.41,0
18176040,18:35:20,18:35:20,2211,18,,,,5059.95,0
18176040,18:36:33,18:36:33,2212,19,,,,5292.72,0
18176040,18:38:22,18:38:22,2213,20,,,,5611.31,0
18176040,18:40:00,18:40:00,2128,21,,,,5948.92,
18176040,18:40:24,18:40:24,9608,22,,,,6142.06,0
18176040,18:40:53,18:40:53,2433,23,,,,6433.43,0
18176040,18:41:11,18:41:11,2434,24,,,,6568.23,0
18176040,18:41:29,18:41:29,2447,25,,,,6701.32,0
18176040,18:41:52,18:41:52,2562,26,,,,6857.89,0
18176040,18:42:27,18:42:27,2563,27,,,,7000.73,0
18176040,18:42:50,18:42:50,2564,28,,,,7230.14,0
18176040,18:43:21,18:43:21,2565,29,,,,7440.24,0
18176040,18:43:42,18:43:42,2566,30,,,,7622.92,0
18176040,18:44:05,18:44:05,2567,31,,,,7863.43,0
18176040,18:44:21,18:44:21,2568,32,,,,8023.14,0
18176040,18:44:43,18:44:43,2569,33,,,,8220.08,0
18176040,18:45:00,18:45:00,9609,34,,,,8337,
18176040,18:45:54,18:45:54,2523,35,,,,8591.99,0
18176040,18:46:36,18:46:36,2524,36,,,,8776.92,0
18176040,18:47:23,18:47:23,2525,37,,,,9048.19,0
18176040,18:47:56,18:47:56,2526,38,,,,9208.78,0
18176040,18:48:29,18:48:29,2527,39,,,,9382.31,0
18176040,18:51:41,18:51:41,2124,40,,,,10546.27,0
18176040,18:52:05,18:52:05,7824,41,,,,10681.67,0
18176040,18:52:38,18:52:38,3801,42,,,,10864.75,0
18176040,18:53:13,18:53:13,3802,43,,,,11041.31,0
18176040,18:54:11,18:54:11,3803,44,,,,11304.63,0
18176040,18:54:35,18:54:35,3804,45,,,,11406.16,0
18176040,18:55:08,18:55:08,3805,46,,,,11564.84,0
18176040,18:56:00,18:56:00,3806,47,,,,11817.64,
18176040,18:56:23,18:56:23,7730,48,,,,12022.77,0
18176040,18:56:42,18:56:42,2541,49,,,,12216.16,0
18176040,18:57:00,18:57:00,9036,50,,,,12418.08,0
18176040,18:58:00,18:58:00,9945,51,,1,,13103.57,
18176050,18:17:00,18:17:00,2542,1,,,1,0,
18176050,18:17:43,18:17:43,2543,2,,,,130.92,0
18176050,18:18:57,18:18:57,2544,3,,,,456.03,0
18176050,18:19:40,18:19:40,2545,4,,,,611.84,0
18176050,18:20:21,18:20:21,2546,5,,,,805.52,0
18176050,18:21:23,18:21:23,2555,6,,,,1103.86,0
18176050,18:21:35,18:21:35,2556,7,,,,1160.75,0
18176050,18:21:58,18:21:58,2557,8,,,,1258.69,0
18176050,18:22:30,18:22:30,2558,9,,,,1416.24,0
18176050,18:23:52,18:23:52,2559,10,,,,1733.76,0
18176050,18:24:33,18:24:33,2560,11,,,,1936.06,0
18176050,18:25:49,18:25:49,2606,12,,,,2266.78,0
18176050,18:27:00,18:27:00,2445,13,,,,2617.78,
18176050,18:27:39,18:27:39,2446,14,,,,2871.46,0
18176050,18:28:03,18:28:03,91,15,,,,3087.05,0
18176050,18:30:00,18:30:00,10161,16,,,,4020.19,
18176050,18:34:07,18:34:07,8322,17,,,,4813.41,0
18176050,18:35:20,18:35:20,2211,18,,,,5059.95,0
18176050,18:36:33,18:36:33,2212,19,,,,5292.72,0
18176050,18:38:22,18:38:22,2213,20,,,,5611.31,0
18176050,18:40:00,18:40:00,2128,21,,,,5948.92,
18176050,18:40:24,18:40:24,9608,22,,,,6142.06,0
18176050,18:40:53,18:40:53,2433,23,,,,6433.43,0
18176050,18:41:11,18:41:11,2434,24,,,,6568.23,0
18176050,18:41:29,18:41:29,2447,25,,,,6701.32,0
18176050,18:41:52,18:41:52,2562,26,,,,6857.89,0
18176050,18:42:27,18:42:27,2563,27,,,,7000.73,0
18176050,18:42:50,18:42:50,2564,28,,,,7230.14,0
18176050,18:43:21,18:43:21,2565,29,,,,7440.24,0
18176050,18:43:42,18:43:42,2566,30,,,,7622.92,0
18176050,18:44:05,18:44:05,2567,31,,,,7863.43,0
18176050,18:44:21,18:44:21,2568,32,,,,8023.14,0
18176050,18:44:43,18:44:43,2569,33,,,,8220.08,0
18176050,18:45:00,18:45:00,9609,34,,,,8337,
18176050,18:45:54,18:45:54,2523,35,,,,8591.99,0
18176050,18:46:36,18:46:36,2524,36,,,,8776.92,0
18176050,18:47:23,18:47:23,2525,37,,,,9048.19,0
18176050,18:47:56,18:47:56,2526,38,,,,9208.78,0
18176050,18:48:29,18:48:29,2527,39,,,,9382.31,0
18176050,18:51:41,18:51:41,2124,40,,,,10546.27,0
18176050,18:52:05,18:52:05,7824,41,,,,10681.67,0
18176050,18:52:38,18:52:38,3801,42,,,,10864.75,0
18176050,18:53:13,18:53:13,3802,43,,,,11041.31,0
18176050,18:54:11,18:54:11,3803,44,,,,11304.63,0
18176050,18:54:35,18:54:35,3804,45,,,,11406.16,0
18176050,18:55:08,18:55:08,3805,46,,,,11564.84,0
18176050,18:56:00,18:56:00,3806,47,,,,11817.64,
18176050,18:56:23,18:56:23,7730,48,,,,12022.77,0
18176050,18:56:42,18:56:42,2541,49,,,,12216.16,0
18176050,18:57:00,18:57:00,9036,50,,,,12418.08,0
18176050,18:58:00,18:58:00,9945,51,,1,,13103.57,
18176060,18:17:00,18:17:00,2542,1,,,1,0,
18176060,18:17:43,18:17:43,2543,2,,,,130.92,0
18176060,18:18:57,18:18:57,2544,3,,,,456.03,0
18176060,18:19:40,18:19:40,2545,4,,,,611.84,0
18176060,18:20:21,18:20:21,2546,5,,,,805.52,0
18176060,18:21:23,18:21:23,2555,6,,,,1103.86,0
18176060,18:21:35,18:21:35,2556,7,,,,1160.75,0
18176060,18:21:58,18:21:58,2557,8,,,,1258.69,0
18176060,18:22:30,18:22:30,2558,9,,,,1416.24,0
18176060,18:23:52,18:23:52,2559,10,,,,1733.76,0
18176060,18:24:33,18:24:33,2560,11,,,,1936.06,0
18176060,18:25:49,18:25:49,2606,12,,,,2266.78,0
18176060,18:27:00,18:27:00,2445,13,,,,2617.78,
18176060,18:27:39,18:27:39,2446,14,,,,2871.46,0
18176060,18:28:03,18:28:03,91,15,,,,3087.05,0
18176060,18:30:00,18:30:00,10161,16,,,,4020.19,
18176060,18:34:07,18:34:07,8322,17,,,,4813.41,0
18176060,18:35:20,18:35:20,2211,18,,,,5059.95,0
18176060,18:36:33,18:36:33,2212,19,,,,5292.72,0
18176060,18:38:22,18:38:22,2213,20,,,,5611.31,0
18176060,18:40:00,18:40:00,2128,21,,,,5948.92,
18176060,18:40:24,18:40:24,9608,22,,,,6142.06,0
18176060,18:40:53,18:40:53,2433,23,,,,6433.43,0
18176060,18:41:11,18:41:11,2434,24,,,,6568.23,0
18176060,18:41:29,18:41:29,2447,25,,,,6701.32,0
18176060,18:41:52,18:41:52,2562,26,,,,6857.89,0
18176060,18:42:27,18:42:27,2563,27,,,,7000.73,0
18176060,18:42:50,18:42:50,2564,28,,,,7230.14,0
18176060,18:43:21,18:43:21,2565,29,,,,7440.24,0
18176060,18:43:42,18:43:42,2566,30,,,,7622.92,0
18176060,18:44:05,18:44:05,2567,31,,,,7863.43,0
18176060,18:44:21,18:44:21,2568,32,,,,8023.14,0
18176060,18:44:43,18:44:43,2569,33,,,,8220.08,0
18176060,18:45:00,18:45:00,9609,34,,,,8337,
18176060,18:45:54,18:45:54,2523,35,,,,8591.99,0
18176060,18:46:36,18:46:36,2524,36,,,,8776.92,0
18176060,18:47:23,18:47:23,2525,37,,,,9048.19,0
18176060,18:47:56,18:47:56,2526,38,,,,9208.78,0
18176060,18:48:29,18:48:29,2527,39,,,,9382.31,0
18176060,18:51:41,18:51:41,2124,40,,,,10546.27,0
18176060,18:52:05,18:52:05,7824,41,,,,10681.67,0
18176060,18:52:38,18:52:38,3801,42,,,,10864.75,0
18176060,18:53:13,18:53:13,3802,43,,,,11041.31,0
18176060,18:54:11,18:54:11,3803,44,,,,11304.63,0
18176060,18:54:35,18:54:35,3804,45,,,,11406.16,0
18176060,18:55:08,18:55:08,3805,46,,,,11564.84,0
18176060,18:56:00,18:56:00,3806,47,,,,11817.64,
18176060,18:56:23,18:56:23,7730,48,,,,12022.77,0
18176060,18:56:42,18:56:42,2541,49,,,,12216.16,0
18176060,18:57:00,18:57:00,9036,50,,,,12418.08,0
18176060,18:58:00,18:58:00,9945,51,,1,,13103.57,
18353100,13:12:00,13:12:00,2542,1,,,1,0,
18353100,13:12:43,13:12:43,2543,2,,,,130.92,0
18353100,13:13:57,13:13:57,2544,3,,,,456.03,0
18353100,13:14:40,13:14:40,2545,4,,,,611.84,0
18353100,13:15:21,13:15:21,2546,5,,,,805.52,0
18353100,13:16:23,13:16:23,2555,6,,,,1103.86,0
18353100,13:16:35,13:16:35,2556,7,,,,1160.75,0
18353100,13:16:58,13:16:58,2557,8,,,,1258.69,0
18353100,13:17:30,13:17:30,2558,9,,,,1416.24,0
18353100,13:18:52,13:18:52,2559,10,,,,1733.76,0
18353100,13:19:33,13:19:33,2560,11,,,,1936.06,0
18353100,13:20:49,13:20:49,2606,12,,,,2266.78,0
18353100,13:22:00,13:22:00,2445,13,,,,2617.78,
18353100,13:22:39,13:22:39,2446,14,,,,2871.46,0
18353100,13:23:03,13:23:03,91,15,,,,3087.05,0
18353100,13:25:00,13:25:00,10161,16,,,,4020.19,
18353100,13:29:32,13:29:32,8322,17,,,,4813.41,0
18353100,13:30:52,13:30:52,2211,18,,,,5059.95,0
18353100,13:32:12,13:32:12,2212,19,,,,5292.72,0
18353100,13:34:12,13:34:12,2213,20,,,,5611.31,0
18353100,13:36:00,13:36:00,2128,21,,,,5948.92,
18353100,13:36:24,13:36:24,9608,22,,,,6142.06,0
18353100,13:36:53,13:36:53,2433,23,,,,6433.43,0
18353100,13:37:11,13:37:11,2434,24,,,,6568.23,0
18353100,13:37:29,13:37:29,2447,25,,,,6701.32,0
18353100,13:37:52,13:37:52,2562,26,,,,6857.89,0
18353100,13:38:27,13:38:27,2563,27,,,,7000.73,0
18353100,13:38:50,13:38:50,2564,28,,,,7230.14,0
18353100,13:39:21,13:39:21,2565,29,,,,7440.24,0
18353100,13:39:42,13:39:42,2566,30,,,,7622.92,0
18353100,13:40:05,13:40:05,2567,31,,,,7863.43,0
18353100,13:40:21,13:40:21,2568,32,,,,8023.14,0
18353100,13:40:43,13:40:43,2569,33,,,,8220.08,0
18353100,13:41:00,13:41:00,9609,34,,,,8337,
18353100,13:41:54,13:41:54,2523,35,,,,8591.99,0
18353100,13:42:36,13:42:36,2524,36,,,,8776.92,0
18353100,13:43:23,13:43:23,2525,37,,,,9048.19,0
18353100,13:43:56,13:43:56,2526,38,,,,9208.78,0
18353100,13:44:29,13:44:29,2527,39,,,,9382.31,0
18353100,13:47:41,13:47:41,2124,40,,,,10546.27,0
18353100,13:48:05,13:48:05,7824,41,,,,10681.67,0
18353100,13:48:38,13:48:38,3801,42,,,,10864.75,0
18353100,13:49:13,13:49:13,3802,43,,,,11041.31,0
18353100,13:50:11,13:50:11,3803,44,,,,11304.63,0
18353100,13:50:35,13:50:35,3804,45,,,,11406.16,0
18353100,13:51:08,13:51:08,3805,46,,,,11564.84,0
18353100,13:52:00,13:52:00,3806,47,,,,11817.64,
18353100,13:52:23,13:52:23,7730,48,,,,12022.77,0
18353100,13:52:42,13:52:42,2541,49,,,,12216.16,0
18353100,13:53:00,13:53:00,9036,50,,,,12418.08,0
18353100,13:54:00,13:54:00,9945,51,,1,,13103.57,
18453010,09:01:00,09:01:00,2542,1,,,1,0,
18453010,09:01:26,09:01:26,2543,2,,,,130.92,0
18453010,09:02:10,09:02:10,2544,3,,,,456.03,0
18453010,09:02:36,09:02:36,2545,4,,,,611.84,0
18453010,09:03:01,09:03:01,2546,5,,,,805.52,0
18453010,09:03:38,09:03:38,2555,6,,,,1103.86,0
18453010,09:03:45,09:03:45,2556,7,,,,1160.75,0
18453010,09:03:59,09:03:59,2557,8,,,,1258.69,0
18453010,09:04:18,09:04:18,2558,9,,,,1416.24,0
18453010,09:05:07,09:05:07,2559,10,,,,1733.76,0
18453010,09:05:32,09:05:32,2560,11,,,,1936.06,0
18453010,09:06:17,09:06:17,2606,12,,,,2266.78,0
18453010,09:07:00,09:07:00,2445,13,,,,2617.78,
18453010,09:07:52,09:07:52,2446,14,,,,2871.46,0
18453010,09:08:25,09:08:25,91,15,,,,3087.05,0
18453010,09:11:00,09:11:00,10161,16,,,,4020.19,
18453010,09:13:28,09:13:28,8322,17,,,,4813.41,0
18453010,09:14:12,09:14:12,2211,18,,,,5059.95,0
18453010,09:14:55,09:14:55,2212,19,,,,5292.72,0
18453010,09:16:01,09:16:01,2213,20,,,,5611.31,0
18453010,09:17:00,09:17:00,2128,21,,,,5948.92,
18453010,09:17:29,09:17:29,9608,22,,,,6142.06,0
18453010,09:18:03,09:18:03,2433,23,,,,6433.43,0
18453010,09:18:25,09:18:25,2434,24,,,,6568.23,0
18453010,09:18:47,09:18:47,2447,25,,,,6701.32,0
18453010,09:19:15,09:19:15,2562,26,,,,6857.89,0
18453010,09:19:57,09:19:57,2563,27,,,,7000.73,0
18453010,09:20:24,09:20:24,2564,28,,,,7230.14,0
18453010,09:21:01,09:21:01,2565,29,,,,7440.24,0
18453010,09:21:26,09:21:26,2566,30,,,,7622.92,0
18453010,09:21:54,09:21:54,2567,31,,,,7863.43,0
18453010,09:22:14,09:22:14,2568,32,,,,8023.14,0
18453010,09:22:39,09:22:39,2569,33,,,,8220.08,0
18453010,09:23:00,09:23:00,9609,34,,,,8337,
18453010,09:23:44,09:23:44,2523,35,,,,8591.99,0
18453010,09:24:18,09:24:18,2524,36,,,,8776.92,0
18453010,09:24:57,09:24:57,2525,37,,,,9048.19,0
18453010,09:25:24,09:25:24,2526,38,,,,9208.78,0
18453010,09:25:51,09:25:51,2527,39,,,,9382.31,0
18453010,09:28:28,09:28:28,2124,40,,,,10546.27,0
18453010,09:28:47,09:28:47,7824,41,,,,10681.67,0
18453010,09:29:14,09:29:14,3801,42,,,,10864.75,0
18453010,09:29:43,09:29:43,3802,43,,,,11041.31,0
18453010,09:30:31,09:30:31,3803,44,,,,11304.63,0
18453010,09:30:50,09:30:50,3804,45,,,,11406.16,0
18453010,09:31:17,09:31:17,3805,46,,,,11564.84,0
18453010,09:32:00,09:32:00,3806,47,,,,11817.64,
18453010,09:33:10,09:33:10,7730,48,,,,12022.77,0
18453010,09:34:06,09:34:06,2541,49,,,,12216.16,0
18453010,09:35:01,09:35:01,9036,50,,,,12418.08,0
18453010,09:38:00,09:38:00,9945,51,,1,,13103.57,
18453080,09:01:00,09:01:00,2542,1,,,1,0,
18453080,09:01:26,09:01:26,2543,2,,,,130.92,0
18453080,09:02:10,09:02:10,2544,3,,,,456.03,0
18453080,09:02:36,09:02:36,2545,4,,,,611.84,0
18453080,09:03:01,09:03:01,2546,5,,,,805.52,0
18453080,09:03:38,09:03:38,2555,6,,,,1103.86,0
18453080,09:03:45,09:03:45,2556,7,,,,1160.75,0
18453080,09:03:59,09:03:59,2557,8,,,,1258.69,0
18453080,09:04:18,09:04:18,2558,9,,,,1416.24,0
18453080,09:05:07,09:05:07,2559,10,,,,1733.76,0
18453080,09:05:32,09:05:32,2560,11,,,,1936.06,0
18453080,09:06:17,09:06:17,2606,12,,,,2266.78,0
18453080,09:07:00,09:07:00,2445,13,,,,2617.78,
18453080,09:07:52,09:07:52,2446,14,,,,2871.46,0
18453080,09:08:25,09:08:25,91,15,,,,3087.05,0
18453080,09:11:00,09:11:00,10161,16,,,,4020.19,
18453080,09:13:28,09:13:28,8322,17,,,,4813.41,0
18453080,09:14:12,09:14:12,2211,18,,,,5059.95,0
18453080,09:14:55,09:14:55,2212,19,,,,5292.72,0
18453080,09:16:01,09:16:01,2213,20,,,,5611.31,0
18453080,09:17:00,09:17:00,2128,21,,,,5948.92,
18453080,09:17:29,09:17:29,9608,22,,,,6142.06,0
18453080,09:18:03,09:18:03,2433,23,,,,6433.43,0
18453080,09:18:25,09:18:25,2434,24,,,,6568.23,0
18453080,09:18:47,09:18:47,2447,25,,,,6701.32,0
18453080,09:19:15,09:19:15,2562,26,,,,6857.89,0
18453080,09:19:57,09:19:57,2563,27,,,,7000.73,0
18453080,09:20:24,09:20:24,2564,28,,,,7230.14,0
18453080,09:21:01,09:21:01,2565,29,,,,7440.24,0
18453080,09:21:26,09:21:26,2566,30,,,,7622.92,0
18453080,09:21:54,09:21:54,2567,31,,,,7863.43,0
18453080,09:22:14,09:22:14,2568,32,,,,8023.14,0
18453080,09:22:39,09:22:39,2569,33,,,,8220.08,0
18453080,09:23:00,09:23:00,9609,34,,,,8337,
18453080,09:23:44,09:23:44,2523,35,,,,8591.99,0
18453080,09:24:18,09:24:18,2524,36,,,,8776.92,0
18453080,09:24:57,09:24:57,2525,37,,,,9048.19,0
18453080,09:25:24,09:25:24,2526,38,,,,9208.78,0
18453080,09:25:51,09:25:51,2527,39,,,,9382.31,0
18453080,09:28:28,09:28:28,2124,40,,,,10546.27,0
18453080,09:28:47,09:28:47,7824,41,,,,10681.67,0
18453080,09:29:14,09:29:14,3801,42,,,,10864.75,0
18453080,09:29:43,09:29:43,3802,43,,,,11041.31,0
18453080,09:30:31,09:30:31,3803,44,,,,11304.63,0
18453080,09:30:50,09:30:50,3804,45,,,,11406.16,0
18453080,09:31:17,09:31:17,3805,46,,,,11564.84,0
18453080,09:32:00,09:32:00,3806,47,,,,11817.64,
18453080,09:33:10,09:33:10,7730,48,,,,12022.77,0
18453080,09:34:06,09:34:06,2541,49,,,,12216.16,0
18453080,09:35:01,09:35:01,9036,50,,,,12418.08,0
18453080,09:38:00,09:38:00,9945,51,,1,,13103.57,
18453090,09:01:00,09:01:00,2542,1,,,1,0,
18453090,09:01:26,09:01:26,2543,2,,,,130.92,0
18453090,09:02:10,09:02:10,2544,3,,,,456.03,0
18453090,09:02:36,09:02:36,2545,4,,,,611.84,0
18453090,09:03:01,09:03:01,2546,5,,,,805.52,0
18453090,09:03:38,09:03:38,2555,6,,,,1103.86,0
18453090,09:03:45,09:03:45,2556,7,,,,1160.75,0
18453090,09:03:59,09:03:59,2557,8,,,,1258.69,0
18453090,09:04:18,09:04:18,2558,9,,,,1416.24,0
18453090,09:05:07,09:05:07,2559,10,,,,1733.76,0
18453090,09:05:32,09:05:32,2560,11,,,,1936.06,0
18453090,09:06:17,09:06:17,2606,12,,,,2266.78,0
18453090,09:07:00,09:07:00,2445,13,,,,2617.78,
18453090,09:07:52,09:07:52,2446,14,,,,2871.46,0
18453090,09:08:25,09:08:25,91,15,,,,3087.05,0
18453090,09:11:00,09:11:00,10161,16,,,,4020.19,
18453090,09:13:28,09:13:28,8322,17,,,,4813.41,0
18453090,09:14:12,09:14:12,2211,18,,,,5059.95,0
18453090,09:14:55,09:14:55,2212,19,,,,5292.72,0
18453090,09:16:01,09:16:01,2213,20,,,,5611.31,0
18453090,09:17:00,09:17:00,2128,21,,,,5948.92,
18453090,09:17:29,09:17:29,9608,22,,,,6142.06,0
18453090,09:18:03,09:18:03,2433,23,,,,6433.43,0
18453090,09:18:25,09:18:25,2434,24,,,,6568.23,0
18453090,09:18:47,09:18:47,2447,25,,,,6701.32,0
18453090,09:19:15,09:19:15,2562,26,,,,6857.89,0
18453090,09:19:57,09:19:57,2563,27,,,,7000.73,0
18453090,09:20:24,09:20:24,2564,28,,,,7230.14,0
18453090,09:21:01,09:21:01,2565,29,,,,7440.24,0
18453090,09:21:26,09:21:26,2566,30,,,,7622.92,0
18453090,09:21:54,09:21:54,2567,31,,,,7863.43,0
18453090,09:22:14,09:22:14,2568,32,,,,8023.14,0
18453090,09:22:39,09:22:39,2569,33,,,,8220.08,0
18453090,09:23:00,09:23:00,9609,34,,,,8337,
18453090,09:23:44,09:23:44,2523,35,,,,8591.99,0
18453090,09:24:18,09:24:18,2524,36,,,,8776.92,0
18453090,09:24:57,09:24:57,2525,37,,,,9048.19,0
18453090,09:25:24,09:25:24,2526,38,,,,9208.78,0
18453090,09:25:51,09:25:51,2527,39,,,,9382.31,0
18453090,09:28:28,09:28:28,2124,40,,,,10546.27,0
18453090,09:28:47,09:28:47,7824,41,,,,10681.67,0
18453090,09:29:14,09:29:14,3801,42,,,,10864.75,0
18453090,09:29:43,09:29:43,3802,43,,,,11041.31,0
18453090,09:30:31,09:30:31,3803,44,,,,11304.63,0
18453090,09:30:50,09:30:50,3804,45,,,,11406.16,0
18453090,09:31:17,09:31:17,3805,46,,,,11564.84,0
18453090,09:32:00,09:32:00,3806,47,,,,11817.64,
18453090,09:33:10,09:33:10,7730,48,,,,12022.77,0
18453090,09:34:06,09:34:06,2541,49,,,,12216.16,0
18453090,09:35:01,09:35:01,9036,50,,,,12418.08,0
18453090,09:38:00,09:38:00,9945,51,,1,,13103.57,
18508010,12:01:00,12:01:00,2542,1,,,1,0,
18508010,12:01:30,12:01:30,2543,2,,,,130.92,0
18508010,12:02:21,12:02:21,2544,3,,,,456.03,0
18508010,12:02:52,12:02:52,2545,4,,,,611.84,0
18508010,12:03:21,12:03:21,2546,5,,,,805.52,0
18508010,12:04:04,12:04:04,2555,6,,,,1103.86,0
18508010,12:04:12,12:04:12,2556,7,,,,1160.75,0
18508010,12:04:28,12:04:28,2557,8,,,,1258.69,0
18508010,12:04:51,12:04:51,2558,9,,,,1416.24,0
18508010,12:05:48,12:05:48,2559,10,,,,1733.76,0
18508010,12:06:17,12:06:17,2560,11,,,,1936.06,0
18508010,12:07:10,12:07:10,2606,12,,,,2266.78,0
18508010,12:08:00,12:08:00,2445,13,,,,2617.78,
18508010,12:08:52,12:08:52,2446,14,,,,2871.46,0
18508010,12:09:25,12:09:25,91,15,,,,3087.05,0
18508010,12:12:00,12:12:00,10161,16,,,,4020.19,
18508010,12:14:28,12:14:28,8322,17,,,,4813.41,0
18508010,12:15:12,12:15:12,2211,18,,,,5059.95,0
18508010,12:15:55,12:15:55,2212,19,,,,5292.72,0
18508010,12:17:01,12:17:01,2213,20,,,,5611.31,0
18508010,12:18:00,12:18:00,2128,21,,,,5948.92,
18508010,12:18:29,12:18:29,9608,22,,,,6142.06,0
18508010,12:19:03,12:19:03,2433,23,,,,6433.43,0
18508010,12:19:25,12:19:25,2434,24,,,,6568.23,0
18508010,12:19:47,12:19:47,2447,25,,,,6701.32,0
18508010,12:20:15,12:20:15,2562,26,,,,6857.89,0
18508010,12:20:57,12:20:57,2563,27,,,,7000.73,0
18508010,12:21:24,12:21:24,2564,28,,,,7230.14,0
18508010,12:22:01,12:22:01,2565,29,,,,7440.24,0
18508010,12:22:26,12:22:26,2566,30,,,,7622.92,0
18508010,12:22:54,12:22:54,2567,31,,,,7863.43,0
18508010,12:23:14,12:23:14,2568,32,,,,8023.14,0
18508010,12:23:39,12:23:39,2569,33,,,,8220.08,0
18508010,12:24:00,12:24:00,9609,34,,,,8337,
18508010,12:24:49,12:24:49,2523,35,,,,8591.99,0
18508010,12:25:27,12:25:27,2524,36,,,,8776.92,0
18508010,12:26:10,12:26:10,2525,37,,,,9048.19,0
18508010,12:26:40,12:26:40,2526,38,,,,9208.78,0
18508010,12:27:10,12:27:10,2527,39,,,,9382.31,0
18508010,12:30:05,12:30:05,2124,40,,,,10546.27,0
18508010,12:30:26,12:30:26,7824,41,,,,10681.67,0
18508010,12:30:56,12:30:56,3801,42,,,,10864.75,0
18508010,12:31:28,12:31:28,3802,43,,,,11041.31,0
18508010,12:32:21,12:32:21,3803,44,,,,11304.63,0
18508010,12:32:43,12:32:43,3804,45,,,,11406.16,0
18508010,12:33:13,12:33:13,3805,46,,,,11564.84,0
18508010,12:34:00,12:34:00,3806,47,,,,11817.64,
18508010,12:35:10,12:35:10,7730,48,,,,12022.77,0
18508010,12:36:06,12:36:06,2541,49,,,,12216.16,0
18508010,12:37:01,12:37:01,9036,50,,,,12418.08,0
18508010,12:40:00,12:40:00,9945,51,,1,,13103.57,
18508080,12:01:00,12:01:00,2542,1,,,1,0,
18508080,12:01:30,12:01:30,2543,2,,,,130.92,0
18508080,12:02:21,12:02:21,2544,3,,,,456.03,0
18508080,12:02:52,12:02:52,2545,4,,,,611.84,0
18508080,12:03:21,12:03:21,2546,5,,,,805.52,0
18508080,12:04:04,12:04:04,2555,6,,,,1103.86,0
18508080,12:04:12,12:04:12,2556,7,,,,1160.75,0
18508080,12:04:28,12:04:28,2557,8,,,,1258.69,0
18508080,12:04:51,12:04:51,2558,9,,,,1416.24,0
18508080,12:05:48,12:05:48,2559,10,,,,1733.76,0
18508080,12:06:17,12:06:17,2560,11,,,,1936.06,0
18508080,12:07:10,12:07:10,2606,12,,,,2266.78,0
18508080,12:08:00,12:08:00,2445,13,,,,2617.78,
18508080,12:08:52,12:08:52,2446,14,,,,2871.46,0
18508080,12:09:25,12:09:25,91,15,,,,3087.05,0
18508080,12:12:00,12:12:00,10161,16,,,,4020.19,
18508080,12:14:28,12:14:28,8322,17,,,,4813.41,0
18508080,12:15:12,12:15:12,2211,18,,,,5059.95,0
18508080,12:15:55,12:15:55,2212,19,,,,5292.72,0
18508080,12:17:01,12:17:01,2213,20,,,,5611.31,0
18508080,12:18:00,12:18:00,2128,21,,,,5948.92,
18508080,12:18:29,12:18:29,9608,22,,,,6142.06,0
18508080,12:19:03,12:19:03,2433,23,,,,6433.43,0
18508080,12:19:25,12:19:25,2434,24,,,,6568.23,0
18508080,12:19:47,12:19:47,2447,25,,,,6701.32,0
18508080,12:20:15,12:20:15,2562,26,,,,6857.89,0
18508080,12:20:57,12:20:57,2563,27,,,,7000.73,0
18508080,12:21:24,12:21:24,2564,28,,,,7230.14,0
18508080,12:22:01,12:22:01,2565,29,,,,7440.24,0
18508080,12:22:26,12:22:26,2566,30,,,,7622.92,0
18508080,12:22:54,12:22:54,2567,31,,,,7863.43,0
18508080,12:23:14,12:23:14,2568,32,,,,8023.14,0
18508080,12:23:39,12:23:39,2569,33,,,,8220.08,0
18508080,12:24:00,12:24:00,9609,34,,,,8337,
18508080,12:24:49,12:24:49,2523,35,,,,8591.99,0
18508080,12:25:27,12:25:27,2524,36,,,,8776.92,0
18508080,12:26:10,12:26:10,2525,37,,,,9048.19,0
18508080,12:26:40,12:26:40,2526,38,,,,9208.78,0
18508080,12:27:10,12:27:10,2527,39,,,,9382.31,0
18508080,12:30:05,12:30:05,2124,40,,,,10546.27,0
18508080,12:30:26,12:30:26,7824,41,,,,10681.67,0
18508080,12:30:56,12:30:56,3801,42,,,,10864.75,0
18508080,12:31:28,12:31:28,3802,43,,,,11041.31,0
18508080,12:32:21,12:32:21,3803,44,,,,11304.63,0
18508080,12:32:43,12:32:43,3804,45,,,,11406.16,0
18508080,12:33:13,12:33:13,3805,46,,,,11564.84,0
18508080,12:34:00,12:34:00,3806,47,,,,11817.64,
18508080,12:35:10,12:35:10,7730,48,,,,12022.77,0
18508080,12:36:06,12:36:06,2541,49,,,,12216.16,0
18508080,12:37:01,12:37:01,9036,50,,,,12418.08,0
18508080,12:40:00,12:40:00,9945,51,,1,,13103.57,
18508090,12:01:00,12:01:00,2542,1,,,1,0,
18508090,12:01:30,12:01:30,2543,2,,,,130.92,0
18508090,12:02:21,12:02:21,2544,3,,,,456.03,0
18508090,12:02:52,12:02:52,2545,4,,,,611.84,0
18508090,12:03:21,12:03:21,2546,5,,,,805.52,0
18508090,12:04:04,12:04:04,2555,6,,,,1103.86,0
18508090,12:04:12,12:04:12,2556,7,,,,1160.75,0
18508090,12:04:28,12:04:28,2557,8,,,,1258.69,0
18508090,12:04:51,12:04:51,2558,9,,,,1416.24,0
18508090,12:05:48,12:05:48,2559,10,,,,1733.76,0
18508090,12:06:17,12:06:17,2560,11,,,,1936.06,0
18508090,12:07:10,12:07:10,2606,12,,,,2266.78,0
18508090,12:08:00,12:08:00,2445,13,,,,2617.78,
18508090,12:08:52,12:08:52,2446,14,,,,2871.46,0
18508090,12:09:25,12:09:25,91,15,,,,3087.05,0
18508090,12:12:00,12:12:00,10161,16,,,,4020.19,
18508090,12:14:28,12:14:28,8322,17,,,,4813.41,0
18508090,12:15:12,12:15:12,2211,18,,,,5059.95,0
18508090,12:15:55,12:15:55,2212,19,,,,5292.72,0
18508090,12:17:01,12:17:01,2213,20,,,,5611.31,0
18508090,12:18:00,12:18:00,2128,21,,,,5948.92,
18508090,12:18:29,12:18:29,9608,22,,,,6142.06,0
18508090,12:19:03,12:19:03,2433,23,,,,6433.43,0
18508090,12:19:25,12:19:25,2434,24,,,,6568.23,0
18508090,12:19:47,12:19:47,2447,25,,,,6701.32,0
18508090,12:20:15,12:20:15,2562,26,,,,6857.89,0
18508090,12:20:57,12:20:57,2563,27,,,,7000.73,0
18508090,12:21:24,12:21:24,2564,28,,,,7230.14,0
18508090,12:22:01,12:22:01,2565,29,,,,7440.24,0
18508090,12:22:26,12:22:26,2566,30,,,,7622.92,0
18508090,12:22:54,12:22:54,2567,31,,,,7863.43,0
18508090,12:23:14,12:23:14,2568,32,,,,8023.14,0
18508090,12:23:39,12:23:39,2569,33,,,,8220.08,0
18508090,12:24:00,12:24:00,9609,34,,,,8337,
18508090,12:24:49,12:24:49,2523,35,,,,8591.99,0
18508090,12:25:27,12:25:27,2524,36,,,,8776.92,0
18508090,12:26:10,12:26:10,2525,37,,,,9048.19,0
18508090,12:26:40,12:26:40,2526,38,,,,9208.78,0
18508090,12:27:10,12:27:10,2527,39,,,,9382.31,0
18508090,12:30:05,12:30:05,2124,40,,,,10546.27,0
18508090,12:30:26,12:30:26,7824,41,,,,10681.67,0
18508090,12:30:56,12:30:56,3801,42,,,,10864.75,0
18508090,12:31:28,12:31:28,3802,43,,,,11041.31,0
18508090,12:32:21,12:32:21,3803,44,,,,11304.63,0
18508090,12:32:43,12:32:43,3804,45,,,,11406.16,0
18508090,12:33:13,12:33:13,3805,46,,,,11564.84,0
18508090,12:34:00,12:34:00,3806,47,,,,11817.64,
18508090,12:35:10,12:35:10,7730,48,,,,12022.77,0
18508090,12:36:06,12:36:06,2541,49,,,,12216.16,0
18508090,12:37:01,12:37:01,9036,50,,,,12418.08,0
18508090,12:40:00,12:40:00,9945,51,,1,,13103.57,
18928110,20:36:00,20:36:00,2542,1,,,1,0,
18928110,20:36:26,20:36:26,2543,2,,,,130.92,0
18928110,20:37:10,20:37:10,2544,3,,,,456.03,0
18928110,20:37:36,20:37:36,2545,4,,,,611.84,0
18928110,20:38:01,20:38:01,2546,5,,,,805.52,0
18928110,20:38:38,20:38:38,2555,6,,,,1103.86,0
18928110,20:38:45,20:38:45,2556,7,,,,1160.75,0
18928110,20:38:59,20:38:59,2557,8,,,,1258.69,0
18928110,20:39:18,20:39:18,2558,9,,,,1416.24,0
18928110,20:40:07,20:40:07,2559,10,,,,1733.76,0
18928110,20:40:32,20:40:32,2560,11,,,,1936.06,0
18928110,20:41:17,20:41:17,2606,12,,,,2266.78,0
18928110,20:42:00,20:42:00,2445,13,,,,2617.78,
18928110,20:42:52,20:42:52,2446,14,,,,2871.46,0
18928110,20:43:25,20:43:25,91,15,,,,3087.05,0
18928110,20:46:00,20:46:00,10161,16,,,,4020.19,
18928110,20:48:03,20:48:03,8322,17,,,,4813.41,0
18928110,20:48:40,20:48:40,2211,18,,,,5059.95,0
18928110,20:49:16,20:49:16,2212,19,,,,5292.72,0
18928110,20:50:11,20:50:11,2213,20,,,,5611.31,0
18928110,20:51:00,20:51:00,2128,21,,,,5948.92,
18928110,20:51:29,20:51:29,9608,22,,,,6142.06,0
18928110,20:52:03,20:52:03,2433,23,,,,6433.43,0
18928110,20:52:25,20:52:25,2434,24,,,,6568.23,0
18928110,20:52:47,20:52:47,2447,25,,,,6701.32,0
18928110,20:53:15,20:53:15,2562,26,,,,6857.89,0
18928110,20:53:57,20:53:57,2563,27,,,,7000.73,0
18928110,20:54:24,20:54:24,2564,28,,,,7230.14,0
18928110,20:55:01,20:55:01,2565,29,,,,7440.24,0
18928110,20:55:26,20:55:26,2566,30,,,,7622.92,0
18928110,20:55:54,20:55:54,2567,31,,,,7863.43,0
18928110,20:56:14,20:56:14,2568,32,,,,8023.14,0
18928110,20:56:39,20:56:39,2569,33,,,,8220.08,0
18928110,20:57:00,20:57:00,9609,34,,,,8337,
18928110,20:57:44,20:57:44,2523,35,,,,8591.99,0
18928110,20:58:18,20:58:18,2524,36,,,,8776.92,0
18928110,20:58:57,20:58:57,2525,37,,,,9048.19,0
18928110,20:59:24,20:59:24,2526,38,,,,9208.78,0
18928110,20:59:51,20:59:51,2527,39,,,,9382.31,0
18928110,21:02:28,21:02:28,2124,40,,,,10546.27,0
18928110,21:02:47,21:02:47,7824,41,,,,10681.67,0
18928110,21:03:14,21:03:14,3801,42,,,,10864.75,0
18928110,21:03:43,21:03:43,3802,43,,,,11041.31,0
18928110,21:04:31,21:04:31,3803,44,,,,11304.63,0
18928110,21:04:50,21:04:50,3804,45,,,,11406.16,0
18928110,21:05:17,21:05:17,3805,46,,,,11564.84,0
18928110,21:06:00,21:06:00,3806,47,,,,11817.64,
18928110,21:07:10,21:07:10,7730,48,,,,12022.77,0
18928110,21:08:06,21:08:06,2541,49,,,,12216.16,0
18928110,21:09:01,21:09:01,9036,50,,,,12418.08,0
18928110,21:12:00,21:12:00,9945,51,,1,,13103.57,
18999010,09:31:00,09:31:00,2542,1,,,1,0,
18999010,09:31:26,09:31:26,2543,2,,,,130.92,0
18999010,09:32:10,09:32:10,2544,3,,,,456.03,0
18999010,09:32:36,09:32:36,2545,4,,,,611.84,0
18999010,09:33:01,09:33:01,2546,5,,,,805.52,0
18999010,09:33:38,09:33:38,2555,6,,,,1103.86,0
18999010,09:33:45,09:33:45,2556,7,,,,1160.75,0
18999010,09:33:59,09:33:59,2557,8,,,,1258.69,0
18999010,09:34:18,09:34:18,2558,9,,,,1416.24,0
18999010,09:35:07,09:35:07,2559,10,,,,1733.76,0
18999010,09:35:32,09:35:32,2560,11,,,,1936.06,0
18999010,09:36:17,09:36:17,2606,12,,,,2266.78,0
18999010,09:37:00,09:37:00,2445,13,,,,2617.78,
18999010,09:37:52,09:37:52,2446,14,,,,2871.46,0
18999010,09:38:25,09:38:25,91,15,,,,3087.05,0
18999010,09:41:00,09:41:00,10161,16,,,,4020.19,
18999010,09:43:28,09:43:28,8322,17,,,,4813.41,0
18999010,09:44:12,09:44:12,2211,18,,,,5059.95,0
18999010,09:44:55,09:44:55,2212,19,,,,5292.72,0
18999010,09:46:01,09:46:01,2213,20,,,,5611.31,0
18999010,09:47:00,09:47:00,2128,21,,,,5948.92,
18999010,09:47:29,09:47:29,9608,22,,,,6142.06,0
18999010,09:48:03,09:48:03,2433,23,,,,6433.43,0
18999010,09:48:25,09:48:25,2434,24,,,,6568.23,0
18999010,09:48:47,09:48:47,2447,25,,,,6701.32,0
18999010,09:49:15,09:49:15,2562,26,,,,6857.89,0
18999010,09:49:57,09:49:57,2563,27,,,,7000.73,0
18999010,09:50:24,09:50:24,2564,28,,,,7230.14,0
18999010,09:51:01,09:51:01,2565,29,,,,7440.24,0
18999010,09:51:26,09:51:26,2566,30,,,,7622.92,0
18999010,09:51:54,09:51:54,2567,31,,,,7863.43,0
18999010,09:52:14,09:52:14,2568,32,,,,8023.14,0
18999010,09:52:39,09:52:39,2569,33,,,,8220.08,0
18999010,09:53:00,09:53:00,9609,34,,,,8337,
18999010,09:53:44,09:53:44,2523,35,,,,8591.99,0
18999010,09:54:18,09:54:18,2524,36,,,,8776.92,0
18999010,09:54:57,09:54:57,2525,37,,,,9048.19,0
18999010,09:55:24,09:55:24,2526,38,,,,9208.78,0
18999010,09:55:51,09:55:51,2527,39,,,,9382.31,0
18999010,09:58:28,09:58:28,2124,40,,,,10546.27,0
18999010,09:58:47,09:58:47,7824,41,,,,10681.67,0
18999010,09:59:14,09:59:14,3801,42,,,,10864.75,0
18999010,09:59:43,09:59:43,3802,43,,,,11041.31,0
18999010,10:00:31,10:00:31,3803,44,,,,11304.63,0
18999010,10:00:50,10:00:50,3804,45,,,,11406.16,0
18999010,10:01:17,10:01:17,3805,46,,,,11564.84,0
18999010,10:02:00,10:02:00,3806,47,,,,11817.64,
18999010,10:03:10,10:03:10,7730,48,,,,12022.77,0
18999010,10:04:06,10:04:06,2541,49,,,,12216.16,0
18999010,10:05:01,10:05:01,9036,50,,,,12418.08,0
18999010,10:08:00,10:08:00,9945,51,,1,,13103.57,
18999080,09:31:00,09:31:00,2542,1,,,1,0,
18999080,09:31:26,09:31:26,2543,2,,,,130.92,0
18999080,09:32:10,09:32:10,2544,3,,,,456.03,0
18999080,09:32:36,09:32:36,2545,4,,,,611.84,0
18999080,09:33:01,09:33:01,2546,5,,,,805.52,0
18999080,09:33:38,09:33:38,2555,6,,,,1103.86,0
18999080,09:33:45,09:33:45,2556,7,,,,1160.75,0
18999080,09:33:59,09:33:59,2557,8,,,,1258.69,0
18999080,09:34:18,09:34:18,2558,9,,,,1416.24,0
18999080,09:35:07,09:35:07,2559,10,,,,1733.76,0
18999080,09:35:32,09:35:32,2560,11,,,,1936.06,0
18999080,09:36:17,09:36:17,2606,12,,,,2266.78,0
18999080,09:37:00,09:37:00,2445,13,,,,2617.78,
18999080,09:37:52,09:37:52,2446,14,,,,2871.46,0
18999080,09:38:25,09:38:25,91,15,,,,3087.05,0
18999080,09:41:00,09:41:00,10161,16,,,,4020.19,
18999080,09:43:28,09:43:28,8322,17,,,,4813.41,0
18999080,09:44:12,09:44:12,2211,18,,,,5059.95,0
18999080,09:44:55,09:44:55,2212,19,,,,5292.72,0
18999080,09:46:01,09:46:01,2213,20,,,,5611.31,0
18999080,09:47:00,09:47:00,2128,21,,,,5948.92,
18999080,09:47:29,09:47:29,9608,22,,,,6142.06,0
18999080,09:48:03,09:48:03,2433,23,,,,6433.43,0
18999080,09:48:25,09:48:25,2434,24,,,,6568.23,0
18999080,09:48:47,09:48:47,2447,25,,,,6701.32,0
18999080,09:49:15,09:49:15,2562,26,,,,6857.89,0
18999080,09:49:57,09:49:57,2563,27,,,,7000.73,0
18999080,09:50:24,09:50:24,2564,28,,,,7230.14,0
18999080,09:51:01,09:51:01,2565,29,,,,7440.24,0
18999080,09:51:26,09:51:26,2566,30,,,,7622.92,0
18999080,09:51:54,09:51:54,2567,31,,,,7863.43,0
18999080,09:52:14,09:52:14,2568,32,,,,8023.14,0
18999080,09:52:39,09:52:39,2569,33,,,,8220.08,0
18999080,09:53:00,09:53:00,9609,34,,,,8337,
18999080,09:53:44,09:53:44,2523,35,,,,8591.99,0
18999080,09:54:18,09:54:18,2524,36,,,,8776.92,0
18999080,09:54:57,09:54:57,2525,37,,,,9048.19,0
18999080,09:55:24,09:55:24,2526,38,,,,9208.78,0
18999080,09:55:51,09:55:51,2527,39,,,,9382.31,0
18999080,09:58:28,09:58:28,2124,40,,,,10546.27,0
18999080,09:58:47,09:58:47,7824,41,,,,10681.67,0
18999080,09:59:14,09:59:14,3801,42,,,,10864.75,0
18999080,09:59:43,09:59:43,3802,43,,,,11041.31,0
18999080,10:00:31,10:00:31,3803,44,,,,11304.63,0
18999080,10:00:50,10:00:50,3804,45,,,,11406.16,0
18999080,10:01:17,10:01:17,3805,46,,,,11564.84,0
18999080,10:02:00,10:02:00,3806,47,,,,11817.64,
18999080,10:03:10,10:03:10,7730,48,,,,12022.77,0
18999080,10:04:06,10:04:06,2541,49,,,,12216.16,0
18999080,10:05:01,10:05:01,9036,50,,,,12418.08,0
18999080,10:08:00,10:08:00,9945,51,,1,,13103.57,
18999090,09:31:00,09:31:00,2542,1,,,1,0,
18999090,09:31:26,09:31:26,2543,2,,,,130.92,0
18999090,09:32:10,09:32:10,2544,3,,,,456.03,0
18999090,09:32:36,09:32:36,2545,4,,,,611.84,0
18999090,09:33:01,09:33:01,2546,5,,,,805.52,0
18999090,09:33:38,09:33:38,2555,6,,,,1103.86,0
18999090,09:33:45,09:33:45,2556,7,,,,1160.75,0
18999090,09:33:59,09:33:59,2557,8,,,,1258.69,0
18999090,09:34:18,09:34:18,2558,9,,,,1416.24,0
18999090,09:35:07,09:35:07,2559,10,,,,1733.76,0
18999090,09:35:32,09:35:32,2560,11,,,,1936.06,0
18999090,09:36:17,09:36:17,2606,12,,,,2266.78,0
18999090,09:37:00,09:37:00,2445,13,,,,2617.78,
18999090,09:37:52,09:37:52,2446,14,,,,2871.46,0
18999090,09:38:25,09:38:25,91,15,,,,3087.05,0
18999090,09:41:00,09:41:00,10161,16,,,,4020.19,
18999090,09:43:28,09:43:28,8322,17,,,,4813.41,0
18999090,09:44:12,09:44:12,2211,18,,,,5059.95,0
18999090,09:44:55,09:44:55,2212,19,,,,5292.72,0
18999090,09:46:01,09:46:01,2213,20,,,,5611.31,0
18999090,09:47:00,09:47:00,2128,21,,,,5948.92,
18999090,09:47:29,09:47:29,9608,22,,,,6142.06,0
18999090,09:48:03,09:48:03,2433,23,,,,6433.43,0
18999090,09:48:25,09:48:25,2434,24,,,,6568.23,0
18999090,09:48:47,09:48:47,2447,25,,,,6701.32,0
18999090,09:49:15,09:49:15,2562,26,,,,6857.89,0
18999090,09:49:57,09:49:57,2563,27,,,,7000.73,0
18999090,09:50:24,09:50:24,2564,28,,,,7230.14,0
18999090,09:51:01,09:51:01,2565,29,,,,7440.24,0
18999090,09:51:26,09:51:26,2566,30,,,,7622.92,0
18999090,09:51:54,09:51:54,2567,31,,,,7863.43,0
18999090,09:52:14,09:52:14,2568,32,,,,8023.14,0
18999090,09:52:39,09:52:39,2569,33,,,,8220.08,0
18999090,09:53:00,09:53:00,9609,34,,,,8337,
18999090,09:53:44,09:53:44,2523,35,,,,8591.99,0
18999090,09:54:18,09:54:18,2524,36,,,,8776.92,0
18999090,09:54:57,09:54:57,2525,37,,,,9048.19,0
18999090,09:55:24,09:55:24,2526,38,,,,9208.78,0
18999090,09:55:51,09:55:51,2527,39,,,,9382.31,0
18999090,09:58:28,09:58:28,2124,40,,,,10546.27,0
18999090,09:58:47,09:58:47,7824,41,,,,10681.67,0
18999090,09:59:14,09:59:14,3801,42,,,,10864.75,0
18999090,09:59:43,09:59:43,3802,43,,,,11041.31,0
18999090,10:00:31,10:00:31,3803,44,,,,11304.63,0
18999090,10:00:50,10:00:50,3804,45,,,,11406.16,0
18999090,10:01:17,10:01:17,3805,46,,,,11564.84,0
18999090,10:02:00,10:02:00,3806,47,,,,11817.64,
18999090,10:03:10,10:03:10,7730,48,,,,12022.77,0
18999090,10:04:06,10:04:06,2541,49,,,,12216.16,0
18999090,10:05:01,10:05:01,9036,50,,,,12418.08,0
18999090,10:08:00,10:08:00,9945,51,,1,,13103.57,
19381020,13:12:00,13:12:00,2542,1,,,1,0,
19381020,13:12:43,13:12:43,2543,2,,,,130.92,0
19381020,13:13:57,13:13:57,2544,3,,,,456.03,0
19381020,13:14:40,13:14:40,2545,4,,,,611.84,0
19381020,13:15:21,13:15:21,2546,5,,,,805.52,0
19381020,13:16:23,13:16:23,2555,6,,,,1103.86,0
19381020,13:16:35,13:16:35,2556,7,,,,1160.75,0
19381020,13:16:58,13:16:58,2557,8,,,,1258.69,0
19381020,13:17:30,13:17:30,2558,9,,,,1416.24,0
19381020,13:18:52,13:18:52,2559,10,,,,1733.76,0
19381020,13:19:33,13:19:33,2560,11,,,,1936.06,0
19381020,13:20:49,13:20:49,2606,12,,,,2266.78,0
19381020,13:22:00,13:22:00,2445,13,,,,2617.78,
19381020,13:22:39,13:22:39,2446,14,,,,2871.46,0
19381020,13:23:03,13:23:03,91,15,,,,3087.05,0
19381020,13:25:00,13:25:00,10161,16,,,,4020.19,
19381020,13:29:32,13:29:32,8322,17,,,,4813.41,0
19381020,13:30:52,13:30:52,2211,18,,,,5059.95,0
19381020,13:32:12,13:32:12,2212,19,,,,5292.72,0
19381020,13:34:12,13:34:12,2213,20,,,,5611.31,0
19381020,13:36:00,13:36:00,2128,21,,,,5948.92,
19381020,13:36:24,13:36:24,9608,22,,,,6142.06,0
19381020,13:36:53,13:36:53,2433,23,,,,6433.43,0
19381020,13:37:11,13:37:11,2434,24,,,,6568.23,0
19381020,13:37:29,13:37:29,2447,25,,,,6701.32,0
19381020,13:37:52,13:37:52,2562,26,,,,6857.89,0
19381020,13:38:27,13:38:27,2563,27,,,,7000.73,0
19381020,13:38:50,13:38:50,2564,28,,,,7230.14,0
19381020,13:39:21,13:39:21,2565,29,,,,7440.24,0
19381020,13:39:42,13:39:42,2566,30,,,,7622.92,0
19381020,13:40:05,13:40:05,2567,31,,,,7863.43,0
19381020,13:40:21,13:40:21,2568,32,,,,8023.14,0
19381020,13:40:43,13:40:43,2569,33,,,,8220.08,0
19381020,13:41:00,13:41:00,9609,34,,,,8337,
19381020,13:41:54,13:41:54,2523,35,,,,8591.99,0
19381020,13:42:36,13:42:36,2524,36,,,,8776.92,0
19381020,13:43:23,13:43:23,2525,37,,,,9048.19,0
19381020,13:43:56,13:43:56,2526,38,,,,9208.78,0
19381020,13:44:29,13:44:29,2527,39,,,,9382.31,0
19381020,13:47:41,13:47:41,2124,40,,,,10546.27,0
19381020,13:48:05,13:48:05,7824,41,,,,10681.67,0
19381020,13:48:38,13:48:38,3801,42,,,,10864.75,0
19381020,13:49:13,13:49:13,3802,43,,,,11041.31,0
19381020,13:50:11,13:50:11,3803,44,,,,11304.63,0
19381020,13:50:35,13:50:35,3804,45,,,,11406.16,0
19381020,13:51:08,13:51:08,3805,46,,,,11564.84,0
19381020,13:52:00,13:52:00,3806,47,,,,11817.64,
19381020,13:52:23,13:52:23,7730,48,,,,12022.77,0
19381020,13:52:42,13:52:42,2541,49,,,,12216.16,0
19381020,13:53:00,13:53:00,9036,50,,,,12418.08,0
19381020,13:54:00,13:54:00,9945,51,,1,,13103.57,
19381030,13:12:00,13:12:00,2542,1,,,1,0,
19381030,13:12:43,13:12:43,2543,2,,,,130.92,0
19381030,13:13:57,13:13:57,2544,3,,,,456.03,0
19381030,13:14:40,13:14:40,2545,4,,,,611.84,0
19381030,13:15:21,13:15:21,2546,5,,,,805.52,0
19381030,13:16:23,13:16:23,2555,6,,,,1103.86,0
19381030,13:16:35,13:16:35,2556,7,,,,1160.75,0
19381030,13:16:58,13:16:58,2557,8,,,,1258.69,0
19381030,13:17:30,13:17:30,2558,9,,,,1416.24,0
19381030,13:18:52,13:18:52,2559,10,,,,1733.76,0
19381030,13:19:33,13:19:33,2560,11,,,,1936.06,0
19381030,13:20:49,13:20:49,2606,12,,,,2266.78,0
19381030,13:22:00,13:22:00,2445,13,,,,2617.78,
19381030,13:22:39,13:22:39,2446,14,,,,2871.46,0
19381030,13:23:03,13:23:03,91,15,,,,3087.05,0
19381030,13:25:00,13:25:00,10161,16,,,,4020.19,
19381030,13:29:32,13:29:32,8322,17,,,,4813.41,0
19381030,13:30:52,13:30:52,2211,18,,,,5059.95,0
19381030,13:32:12,13:32:12,2212,19,,,,5292.72,0
19381030,13:34:12,13:34:12,2213,20,,,,5611.31,0
19381030,13:36:00,13:36:00,2128,21,,,,5948.92,
19381030,13:36:24,13:36:24,9608,22,,,,6142.06,0
19381030,13:36:53,13:36:53,2433,23,,,,6433.43,0
19381030,13:37:11,13:37:11,2434,24,,,,6568.23,0
19381030,13:37:29,13:37:29,2447,25,,,,6701.32,0
19381030,13:37:52,13:37:52,2562,26,,,,6857.89,0
19381030,13:38:27,13:38:27,2563,27,,,,7000.73,0
19381030,13:38:50,13:38:50,2564,28,,,,7230.14,0
19381030,13:39:21,13:39:21,2565,29,,,,7440.24,0
19381030,13:39:42,13:39:42,2566,30,,,,7622.92,0
19381030,13:40:05,13:40:05,2567,31,,,,7863.43,0
19381030,13:40:21,13:40:21,2568,32,,,,8023.14,0
19381030,13:40:43,13:40:43,2569,33,,,,8220.08,0
19381030,13:41:00,13:41:00,9609,34,,,,8337,
19381030,13:41:54,13:41:54,2523,35,,,,8591.99,0
19381030,13:42:36,13:42:36,2524,36,,,,8776.92,0
19381030,13:43:23,13:43:23,2525,37,,,,9048.19,0
19381030,13:43:56,13:43:56,2526,38,,,,9208.78,0
19381030,13:44:29,13:44:29,2527,39,,,,9382.31,0
19381030,13:47:41,13:47:41,2124,40,,,,10546.27,0
19381030,13:48:05,13:48:05,7824,41,,,,10681.67,0
19381030,13:48:38,13:48:38,3801,42,,,,10864.75,0
19381030,13:49:13,13:49:13,3802,43,,,,11041.31,0
19381030,13:50:11,13:50:11,3803,44,,,,11304.63,0
19381030,13:50:35,13:50:35,3804,45,,,,11406.16,0
19381030,13:51:08,13:51:08,3805,46,,,,11564.84,0
19381030,13:52:00,13:52:00,3806,47,,,,11817.64,
19381030,13:52:23,13:52:23,7730,48,,,,12022.77,0
19381030,13:52:42,13:52:42,2541,49,,,,12216.16,0
19381030,13:53:00,13:53:00,9036,50,,,,12418.08,0
19381030,13:54:00,13:54:00,9945,51,,1,,13103.57,
19381040,13:12:00,13:12:00,2542,1,,,1,0,
19381040,13:12:43,13:12:43,2543,2,,,,130.92,0
19381040,13:13:57,13:13:57,2544,3,,,,456.03,0
19381040,13:14:40,13:14:40,2545,4,,,,611.84,0
19381040,13:15:21,13:15:21,2546,5,,,,805.52,0
19381040,13:16:23,13:16:23,2555,6,,,,1103.86,0
19381040,13:16:35,13:16:35,2556,7,,,,1160.75,0
19381040,13:16:58,13:16:58,2557,8,,,,1258.69,0
19381040,13:17:30,13:17:30,2558,9,,,,1416.24,0
19381040,13:18:52,13:18:52,2559,10,,,,1733.76,0
19381040,13:19:33,13:19:33,2560,11,,,,1936.06,0
19381040,13:20:49,13:20:49,2606,12,,,,2266.78,0
19381040,13:22:00,13:22:00,2445,13,,,,2617.78,
19381040,13:22:39,13:22:39,2446,14,,,,2871.46,0
19381040,13:23:03,13:23:03,91,15,,,,3087.05,0
19381040,13:25:00,13:25:00,10161,16,,,,4020.19,
19381040,13:29:32,13:29:32,8322,17,,,,4813.41,0
19381040,13:30:52,13:30:52,2211,18,,,,5059.95,0
19381040,13:32:12,13:32:12,2212,19,,,,5292.72,0
19381040,13:34:12,13:34:12,2213,20,,,,5611.31,0
19381040,13:36:00,13:36:00,2128,21,,,,5948.92,
19381040,13:36:24,13:36:24,9608,22,,,,6142.06,0
19381040,13:36:53,13:36:53,2433,23,,,,6433.43,0
19381040,13:37:11,13:37:11,2434,24,,,,6568.23,0
19381040,13:37:29,13:37:29,2447,25,,,,6701.32,0
19381040,13:37:52,13:37:52,2562,26,,,,6857.89,0
19381040,13:38:27,13:38:27,2563,27,,,,7000.73,0
19381040,13:38:50,13:38:50,2564,28,,,,7230.14,0
19381040,13:39:21,13:39:21,2565,29,,,,7440.24,0
19381040,13:39:42,13:39:42,2566,30,,,,7622.92,0
19381040,13:40:05,13:40:05,2567,31,,,,7863.43,0
19381040,13:40:21,13:40:21,2568,32,,,,8023.14,0
19381040,13:40:43,13:40:43,2569,33,,,,8220.08,0
19381040,13:41:00,13:41:00,9609,34,,,,8337,
19381040,13:41:54,13:41:54,2523,35,,,,8591.99,0
19381040,13:42:36,13:42:36,2524,36,,,,8776.92,0
19381040,13:43:23,13:43:23,2525,37,,,,9048.19,0
19381040,13:43:56,13:43:56,2526,38,,,,9208.78,0
19381040,13:44:29,13:44:29,2527,39,,,,9382.31,0
19381040,13:47:41,13:47:41,2124,40,,,,10546.27,0
19381040,13:48:05,13:48:05,7824,41,,,,10681.67,0
19381040,13:48:38,13:48:38,3801,42,,,,10864.75,0
19381040,13:49:13,13:49:13,3802,43,,,,11041.31,0
19381040,13:50:11,13:50:11,3803,44,,,,11304.63,0
19381040,13:50:35,13:50:35,3804,45,,,,11406.16,0
19381040,13:51:08,13:51:08,3805,46,,,,11564.84,0
19381040,13:52:00,13:52:00,3806,47,,,,11817.64,
19381040,13:52:23,13:52:23,7730,48,,,,12022.77,0
19381040,13:52:42,13:52:42,2541,49,,,,12216.16,0
19381040,13:53:00,13:53:00,9036,50,,,,12418.08,0
19381040,13:54:00,13:54:00,9945,51,,1,,13103.57,
19381050,13:12:00,13:12:00,2542,1,,,1,0,
19381050,13:12:43,13:12:43,2543,2,,,,130.92,0
19381050,13:13:57,13:13:57,2544,3,,,,456.03,0
19381050,13:14:40,13:14:40,2545,4,,,,611.84,0
19381050,13:15:21,13:15:21,2546,5,,,,805.52,0
19381050,13:16:23,13:16:23,2555,6,,,,1103.86,0
19381050,13:16:35,13:16:35,2556,7,,,,1160.75,0
19381050,13:16:58,13:16:58,2557,8,,,,1258.69,0
19381050,13:17:30,13:17:30,2558,9,,,,1416.24,0
19381050,13:18:52,13:18:52,2559,10,,,,1733.76,0
19381050,13:19:33,13:19:33,2560,11,,,,1936.06,0
19381050,13:20:49,13:20:49,2606,12,,,,2266.78,0
19381050,13:22:00,13:22:00,2445,13,,,,2617.78,
19381050,13:22:39,13:22:39,2446,14,,,,2871.46,0
19381050,13:23:03,13:23:03,91,15,,,,3087.05,0
19381050,13:25:00,13:25:00,10161,16,,,,4020.19,
19381050,13:29:32,13:29:32,8322,17,,,,4813.41,0
19381050,13:30:52,13:30:52,2211,18,,,,5059.95,0
19381050,13:32:12,13:32:12,2212,19,,,,5292.72,0
19381050,13:34:12,13:34:12,2213,20,,,,5611.31,0
19381050,13:36:00,13:36:00,2128,21,,,,5948.92,
19381050,13:36:24,13:36:24,9608,22,,,,6142.06,0
19381050,13:36:53,13:36:53,2433,23,,,,6433.43,0
19381050,13:37:11,13:37:11,2434,24,,,,6568.23,0
19381050,13:37:29,13:37:29,2447,25,,,,6701.32,0
19381050,13:37:52,13:37:52,2562,26,,,,6857.89,0
19381050,13:38:27,13:38:27,2563,27,,,,7000.73,0
19381050,13:38:50,13:38:50,2564,28,,,,7230.14,0
19381050,13:39:21,13:39:21,2565,29,,,,7440.24,0
19381050,13:39:42,13:39:42,2566,30,,,,7622.92,0
19381050,13:40:05,13:40:05,2567,31,,,,7863.43,0
19381050,13:40:21,13:40:21,2568,32,,,,8023.14,0
19381050,13:40:43,13:40:43,2569,33,,,,8220.08,0
19381050,13:41:00,13:41:00,9609,34,,,,8337,
19381050,13:41:54,13:41:54,2523,35,,,,8591.99,0
19381050,13:42:36,13:42:36,2524,36,,,,8776.92,0
19381050,13:43:23,13:43:23,2525,37,,,,9048.19,0
19381050,13:43:56,13:43:56,2526,38,,,,9208.78,0
19381050,13:44:29,13:44:29,2527,39,,,,9382.31,0
19381050,13:47:41,13:47:41,2124,40,,,,10546.27,0
19381050,13:48:05,13:48:05,7824,41,,,,10681.67,0
19381050,13:48:38,13:48:38,3801,42,,,,10864.75,0
19381050,13:49:13,13:49:13,3802,43,,,,11041.31,0
19381050,13:50:11,13:50:11,3803,44,,,,11304.63,0
19381050,13:50:35,13:50:35,3804,45,,,,11406.16,0
19381050,13:51:08,13:51:08,3805,46,,,,11564.84,0
19381050,13:52:00,13:52:00,3806,47,,,,11817.64,
19381050,13:52:23,13:52:23,7730,48,,,,12022.77,0
19381050,13:52:42,13:52:42,2541,49,,,,12216.16,0
19381050,13:53:00,13:53:00,9036,50,,,,12418.08,0
19381050,13:54:00,13:54:00,9945,51,,1,,13103.57,
19381060,13:12:00,13:12:00,2542,1,,,1,0,
19381060,13:12:43,13:12:43,2543,2,,,,130.92,0
19381060,13:13:57,13:13:57,2544,3,,,,456.03,0
19381060,13:14:40,13:14:40,2545,4,,,,611.84,0
19381060,13:15:21,13:15:21,2546,5,,,,805.52,0
19381060,13:16:23,13:16:23,2555,6,,,,1103.86,0
19381060,13:16:35,13:16:35,2556,7,,,,1160.75,0
19381060,13:16:58,13:16:58,2557,8,,,,1258.69,0
19381060,13:17:30,13:17:30,2558,9,,,,1416.24,0
19381060,13:18:52,13:18:52,2559,10,,,,1733.76,0
19381060,13:19:33,13:19:33,2560,11,,,,1936.06,0
19381060,13:20:49,13:20:49,2606,12,,,,2266.78,0
19381060,13:22:00,13:22:00,2445,13,,,,2617.78,
19381060,13:22:39,13:22:39,2446,14,,,,2871.46,0
19381060,13:23:03,13:23:03,91,15,,,,3087.05,0
19381060,13:25:00,13:25:00,10161,16,,,,4020.19,
19381060,13:29:32,13:29:32,8322,17,,,,4813.41,0
19381060,13:30:52,13:30:52,2211,18,,,,5059.95,0
19381060,13:32:12,13:32:12,2212,19,,,,5292.72,0
19381060,13:34:12,13:34:12,2213,20,,,,5611.31,0
19381060,13:36:00,13:36:00,2128,21,,,,5948.92,
19381060,13:36:24,13:36:24,9608,22,,,,6142.06,0
19381060,13:36:53,13:36:53,2433,23,,,,6433.43,0
19381060,13:37:11,13:37:11,2434,24,,,,6568.23,0
19381060,13:37:29,13:37:29,2447,25,,,,6701.32,0
19381060,13:37:52,13:37:52,2562,26,,,,6857.89,0
19381060,13:38:27,13:38:27,2563,27,,,,7000.73,0
19381060,13:38:50,13:38:50,2564,28,,,,7230.14,0
19381060,13:39:21,13:39:21,2565,29,,,,7440.24,0
19381060,13:39:42,13:39:42,2566,30,,,,7622.92,0
19381060,13:40:05,13:40:05,2567,31,,,,7863.43,0
19381060,13:40:21,13:40:21,2568,32,,,,8023.14,0
19381060,13:40:43,13:40:43,2569,33,,,,8220.08,0
19381060,13:41:00,13:41:00,9609,34,,,,8337,
19381060,13:41:54,13:41:54,2523,35,,,,8591.99,0
19381060,13:42:36,13:42:36,2524,36,,,,8776.92,0
19381060,13:43:23,13:43:23,2525,37,,,,9048.19,0
19381060,13:43:56,13:43:56,2526,38,,,,9208.78,0
19381060,13:44:29,13:44:29,2527,39,,,,9382.31,0
19381060,13:47:41,13:47:41,2124,40,,,,10546.27,0
19381060,13:48:05,13:48:05,7824,41,,,,10681.67,0
19381060,13:48:38,13:48:38,3801,42,,,,10864.75,0
19381060,13:49:13,13:49:13,3802,43,,,,11041.31,0
19381060,13:50:11,13:50:11,3803,44,,,,11304.63,0
19381060,13:50:35,13:50:35,3804,45,,,,11406.16,0
19381060,13:51:08,13:51:08,3805,46,,,,11564.84,0
19381060,13:52:00,13:52:00,3806,47,,,,11817.64,
19381060,13:52:23,13:52:23,7730,48,,,,12022.77,0
19381060,13:52:42,13:52:42,2541,49,,,,12216.16,0
19381060,13:53:00,13:53:00,9036,50,,,,12418.08,0
19381060,13:54:00,13:54:00,9945,51,,1,,13103.57,
19567020,17:17:00,17:17:00,2542,1,,,1,0,
19567020,17:17:43,17:17:43,2543,2,,,,130.92,0
19567020,17:18:57,17:18:57,2544,3,,,,456.03,0
19567020,17:19:40,17:19:40,2545,4,,,,611.84,0
19567020,17:20:21,17:20:21,2546,5,,,,805.52,0
19567020,17:21:23,17:21:23,2555,6,,,,1103.86,0
19567020,17:21:35,17:21:35,2556,7,,,,1160.75,0
19567020,17:21:58,17:21:58,2557,8,,,,1258.69,0
19567020,17:22:30,17:22:30,2558,9,,,,1416.24,0
19567020,17:23:52,17:23:52,2559,10,,,,1733.76,0
19567020,17:24:33,17:24:33,2560,11,,,,1936.06,0
19567020,17:25:49,17:25:49,2606,12,,,,2266.78,0
19567020,17:27:00,17:27:00,2445,13,,,,2617.78,
19567020,17:27:39,17:27:39,2446,14,,,,2871.46,0
19567020,17:28:03,17:28:03,91,15,,,,3087.05,0
19567020,17:30:00,17:30:00,10161,16,,,,4020.19,
19567020,17:34:56,17:34:56,8322,17,,,,4813.41,0
19567020,17:36:24,17:36:24,2211,18,,,,5059.95,0
19567020,17:37:51,17:37:51,2212,19,,,,5292.72,0
19567020,17:40:03,17:40:03,2213,20,,,,5611.31,0
19567020,17:42:00,17:42:00,2128,21,,,,5948.92,
19567020,17:42:34,17:42:34,9608,22,,,,6142.06,0
19567020,17:43:14,17:43:14,2433,23,,,,6433.43,0
19567020,17:43:40,17:43:40,2434,24,,,,6568.23,0
19567020,17:44:05,17:44:05,2447,25,,,,6701.32,0
19567020,17:44:37,17:44:37,2562,26,,,,6857.89,0
19567020,17:45:26,17:45:26,2563,27,,,,7000.73,0
19567020,17:45:58,17:45:58,2564,28,,,,7230.14,0
19567020,17:46:41,17:46:41,2565,29,,,,7440.24,0
19567020,17:47:11,17:47:11,2566,30,,,,7622.92,0
19567020,17:47:43,17:47:43,2567,31,,,,7863.43,0
19567020,17:48:06,17:48:06,2568,32,,,,8023.14,0
19567020,17:48:36,17:48:36,2569,33,,,,8220.08,0
19567020,17:49:00,17:49:00,9609,34,,,,8337,
19567020,17:49:49,17:49:49,2523,35,,,,8591.99,0
19567020,17:50:27,17:50:27,2524,36,,,,8776.92,0
19567020,17:51:10,17:51:10,2525,37,,,,9048.19,0
19567020,17:51:40,17:51:40,2526,38,,,,9208.78,0
19567020,17:52:10,17:52:10,2527,39,,,,9382.31,0
19567020,17:55:05,17:55:05,2124,40,,,,10546.27,0
19567020,17:55:26,17:55:26,7824,41,,,,10681.67,0
19567020,17:55:56,17:55:56,3801,42,,,,10864.75,0
19567020,17:56:28,17:56:28,3802,43,,,,11041.31,0
19567020,17:57:21,17:57:21,3803,44,,,,11304.63,0
19567020,17:57:43,17:57:43,3804,45,,,,11406.16,0
19567020,17:58:13,17:58:13,3805,46,,,,11564.84,0
19567020,17:59:00,17:59:00,3806,47,,,,11817.64,
19567020,17:59:35,17:59:35,7730,48,,,,12022.77,0
19567020,18:00:03,18:00:03,2541,49,,,,12216.16,0
19567020,18:00:30,18:00:30,9036,50,,,,12418.08,0
19567020,18:02:00,18:02:00,9945,51,,1,,13103.57,
19567030,17:17:00,17:17:00,2542,1,,,1,0,
19567030,17:17:43,17:17:43,2543,2,,,,130.92,0
19567030,17:18:57,17:18:57,2544,3,,,,456.03,0
19567030,17:19:40,17:19:40,2545,4,,,,611.84,0
19567030,17:20:21,17:20:21,2546,5,,,,805.52,0
19567030,17:21:23,17:21:23,2555,6,,,,1103.86,0
19567030,17:21:35,17:21:35,2556,7,,,,1160.75,0
19567030,17:21:58,17:21:58,2557,8,,,,1258.69,0
19567030,17:22:30,17:22:30,2558,9,,,,1416.24,0
19567030,17:23:52,17:23:52,2559,10,,,,1733.76,0
19567030,17:24:33,17:24:33,2560,11,,,,1936.06,0
19567030,17:25:49,17:25:49,2606,12,,,,2266.78,0
19567030,17:27:00,17:27:00,2445,13,,,,2617.78,
19567030,17:27:39,17:27:39,2446,14,,,,2871.46,0
19567030,17:28:03,17:28:03,91,15,,,,3087.05,0
19567030,17:30:00,17:30:00,10161,16,,,,4020.19,
19567030,17:34:56,17:34:56,8322,17,,,,4813.41,0
19567030,17:36:24,17:36:24,2211,18,,,,5059.95,0
19567030,17:37:51,17:37:51,2212,19,,,,5292.72,0
19567030,17:40:03,17:40:03,2213,20,,,,5611.31,0
19567030,17:42:00,17:42:00,2128,21,,,,5948.92,
19567030,17:42:34,17:42:34,9608,22,,,,6142.06,0
19567030,17:43:14,17:43:14,2433,23,,,,6433.43,0
19567030,17:43:40,17:43:40,2434,24,,,,6568.23,0
19567030,17:44:05,17:44:05,2447,25,,,,6701.32,0
19567030,17:44:37,17:44:37,2562,26,,,,6857.89,0
19567030,17:45:26,17:45:26,2563,27,,,,7000.73,0
19567030,17:45:58,17:45:58,2564,28,,,,7230.14,0
19567030,17:46:41,17:46:41,2565,29,,,,7440.24,0
19567030,17:47:11,17:47:11,2566,30,,,,7622.92,0
19567030,17:47:43,17:47:43,2567,31,,,,7863.43,0
19567030,17:48:06,17:48:06,2568,32,,,,8023.14,0
19567030,17:48:36,17:48:36,2569,33,,,,8220.08,0
19567030,17:49:00,17:49:00,9609,34,,,,8337,
19567030,17:49:49,17:49:49,2523,35,,,,8591.99,0
19567030,17:50:27,17:50:27,2524,36,,,,8776.92,0
19567030,17:51:10,17:51:10,2525,37,,,,9048.19,0
19567030,17:51:40,17:51:40,2526,38,,,,9208.78,0
19567030,17:52:10,17:52:10,2527,39,,,,9382.31,0
19567030,17:55:05,17:55:05,2124,40,,,,10546.27,0
19567030,17:55:26,17:55:26,7824,41,,,,10681.67,0
19567030,17:55:56,17:55:56,3801,42,,,,10864.75,0
19567030,17:56:28,17:56:28,3802,43,,,,11041.31,0
19567030,17:57:21,17:57:21,3803,44,,,,11304.63,0
19567030,17:57:43,17:57:43,3804,45,,,,11406.16,0
19567030,17:58:13,17:58:13,3805,46,,,,11564.84,0
19567030,17:59:00,17:59:00,3806,47,,,,11817.64,
19567030,17:59:35,17:59:35,7730,48,,,,12022.77,0
19567030,18:00:03,18:00:03,2541,49,,,,12216.16,0
19567030,18:00:30,18:00:30,9036,50,,,,12418.08,0
19567030,18:02:00,18:02:00,9945,51,,1,,13103.57,
19567040,17:17:00,17:17:00,2542,1,,,1,0,
19567040,17:17:43,17:17:43,2543,2,,,,130.92,0
19567040,17:18:57,17:18:57,2544,3,,,,456.03,0
19567040,17:19:40,17:19:40,2545,4,,,,611.84,0
19567040,17:20:21,17:20:21,2546,5,,,,805.52,0
19567040,17:21:23,17:21:23,2555,6,,,,1103.86,0
19567040,17:21:35,17:21:35,2556,7,,,,1160.75,0
19567040,17:21:58,17:21:58,2557,8,,,,1258.69,0
19567040,17:22:30,17:22:30,2558,9,,,,1416.24,0
19567040,17:23:52,17:23:52,2559,10,,,,1733.76,0
19567040,17:24:33,17:24:33,2560,11,,,,1936.06,0
19567040,17:25:49,17:25:49,2606,12,,,,2266.78,0
19567040,17:27:00,17:27:00,2445,13,,,,2617.78,
19567040,17:27:39,17:27:39,2446,14,,,,2871.46,0
19567040,17:28:03,17:28:03,91,15,,,,3087.05,0
19567040,17:30:00,17:30:00,10161,16,,,,4020.19,
19567040,17:34:56,17:34:56,8322,17,,,,4813.41,0
19567040,17:36:24,17:36:24,2211,18,,,,5059.95,0
19567040,17:37:51,17:37:51,2212,19,,,,5292.72,0
19567040,17:40:03,17:40:03,2213,20,,,,5611.31,0
19567040,17:42:00,17:42:00,2128,21,,,,5948.92,
19567040,17:42:34,17:42:34,9608,22,,,,6142.06,0
19567040,17:43:14,17:43:14,2433,23,,,,6433.43,0
19567040,17:43:40,17:43:40,2434,24,,,,6568.23,0
19567040,17:44:05,17:44:05,2447,25,,,,6701.32,0
19567040,17:44:37,17:44:37,2562,26,,,,6857.89,0
19567040,17:45:26,17:45:26,2563,27,,,,7000.73,0
19567040,17:45:58,17:45:58,2564,28,,,,7230.14,0
19567040,17:46:41,17:46:41,2565,29,,,,7440.24,0
19567040,17:47:11,17:47:11,2566,30,,,,7622.92,0
19567040,17:47:43,17:47:43,2567,31,,,,7863.43,0
19567040,17:48:06,17:48:06,2568,32,,,,8023.14,0
19567040,17:48:36,17:48:36,2569,33,,,,8220.08,0
19567040,17:49:00,17:49:00,9609,34,,,,8337,
19567040,17:49:49,17:49:49,2523,35,,,,8591.99,0
19567040,17:50:27,17:50:27,2524,36,,,,8776.92,0
19567040,17:51:10,17:51:10,2525,37,,,,9048.19,0
19567040,17:51:40,17:51:40,2526,38,,,,9208.78,0
19567040,17:52:10,17:52:10,2527,39,,,,9382.31,0
19567040,17:55:05,17:55:05,2124,40,,,,10546.27,0
19567040,17:55:26,17:55:26,7824,41,,,,10681.67,0
19567040,17:55:56,17:55:56,3801,42,,,,10864.75,0
19567040,17:56:28,17:56:28,3802,43,,,,11041.31,0
19567040,17:57:21,17:57:21,3803,44,,,,11304.63,0
19567040,17:57:43,17:57:43,3804,45,,,,11406.16,0
19567040,17:58:13,17:58:13,3805,46,,,,11564.84,0
19567040,17:59:00,17:59:00,3806,47,,,,11817.64,
19567040,17:59:35,17:59:35,7730,48,,,,12022.77,0
19567040,18:00:03,18:00:03,2541,49,,,,12216.16,0
19567040,18:00:30,18:00:30,9036,50,,,,12418.08,0
19567040,18:02:00,18:02:00,9945,51,,1,,13103.57,
19567050,17:17:00,17:17:00,2542,1,,,1,0,
19567050,17:17:43,17:17:43,2543,2,,,,130.92,0
19567050,17:18:57,17:18:57,2544,3,,,,456.03,0
19567050,17:19:40,17:19:40,2545,4,,,,611.84,0
19567050,17:20:21,17:20:21,2546,5,,,,805.52,0
19567050,17:21:23,17:21:23,2555,6,,,,1103.86,0
19567050,17:21:35,17:21:35,2556,7,,,,1160.75,0
19567050,17:21:58,17:21:58,2557,8,,,,1258.69,0
19567050,17:22:30,17:22:30,2558,9,,,,1416.24,0
19567050,17:23:52,17:23:52,2559,10,,,,1733.76,0
19567050,17:24:33,17:24:33,2560,11,,,,1936.06,0
19567050,17:25:49,17:25:49,2606,12,,,,2266.78,0
19567050,17:27:00,17:27:00,2445,13,,,,2617.78,
19567050,17:27:39,17:27:39,2446,14,,,,2871.46,0
19567050,17:28:03,17:28:03,91,15,,,,3087.05,0
19567050,17:30:00,17:30:00,10161,16,,,,4020.19,
19567050,17:34:56,17:34:56,8322,17,,,,4813.41,0
19567050,17:36:24,17:36:24,2211,18,,,,5059.95,0
19567050,17:37:51,17:37:51,2212,19,,,,5292.72,0
19567050,17:40:03,17:40:03,2213,20,,,,5611.31,0
19567050,17:42:00,17:42:00,2128,21,,,,5948.92,
19567050,17:42:34,17:42:34,9608,22,,,,6142.06,0
19567050,17:43:14,17:43:14,2433,23,,,,6433.43,0
19567050,17:43:40,17:43:40,2434,24,,,,6568.23,0
19567050,17:44:05,17:44:05,2447,25,,,,6701.32,0
19567050,17:44:37,17:44:37,2562,26,,,,6857.89,0
19567050,17:45:26,17:45:26,2563,27,,,,7000.73,0
19567050,17:45:58,17:45:58,2564,28,,,,7230.14,0
19567050,17:46:41,17:46:41,2565,29,,,,7440.24,0
19567050,17:47:11,17:47:11,2566,30,,,,7622.92,0
19567050,17:47:43,17:47:43,2567,31,,,,7863.43,0
19567050,17:48:06,17:48:06,2568,32,,,,8023.14,0
19567050,17:48:36,17:48:36,2569,33,,,,8220.08,0
19567050,17:49:00,17:49:00,9609,34,,,,8337,
19567050,17:49:49,17:49:49,2523,35,,,,8591.99,0
19567050,17:50:27,17:50:27,2524,36,,,,8776.92,0
19567050,17:51:10,17:51:10,2525,37,,,,9048.19,0
19567050,17:51:40,17:51:40,2526,38,,,,9208.78,0
19567050,17:52:10,17:52:10,2527,39,,,,9382.31,0
19567050,17:55:05,17:55:05,2124,40,,,,10546.27,0
19567050,17:55:26,17:55:26,7824,41,,,,10681.67,0
19567050,17:55:56,17:55:56,3801,42,,,,10864.75,0
19567050,17:56:28,17:56:28,3802,43,,,,11041.31,0
19567050,17:57:21,17:57:21,3803,44,,,,11304.63,0
19567050,17:57:43,17:57:43,3804,45,,,,11406.16,0
19567050,17:58:13,17:58:13,3805,46,,,,11564.84,0
19567050,17:59:00,17:59:00,3806,47,,,,11817.64,
19567050,17:59:35,17:59:35,7730,48,,,,12022.77,0
19567050,18:00:03,18:00:03,2541,49,,,,12216.16,0
19567050,18:00:30,18:00:30,9036,50,,,,12418.08,0
19567050,18:02:00,18:02:00,9945,51,,1,,13103.57,
19567060,17:17:00,17:17:00,2542,1,,,1,0,
19567060,17:17:43,17:17:43,2543,2,,,,130.92,0
19567060,17:18:57,17:18:57,2544,3,,,,456.03,0
19567060,17:19:40,17:19:40,2545,4,,,,611.84,0
19567060,17:20:21,17:20:21,2546,5,,,,805.52,0
19567060,17:21:23,17:21:23,2555,6,,,,1103.86,0
19567060,17:21:35,17:21:35,2556,7,,,,1160.75,0
19567060,17:21:58,17:21:58,2557,8,,,,1258.69,0
19567060,17:22:30,17:22:30,2558,9,,,,1416.24,0
19567060,17:23:52,17:23:52,2559,10,,,,1733.76,0
19567060,17:24:33,17:24:33,2560,11,,,,1936.06,0
19567060,17:25:49,17:25:49,2606,12,,,,2266.78,0
19567060,17:27:00,17:27:00,2445,13,,,,2617.78,
19567060,17:27:39,17:27:39,2446,14,,,,2871.46,0
19567060,17:28:03,17:28:03,91,15,,,,3087.05,0
19567060,17:30:00,17:30:00,10161,16,,,,4020.19,
19567060,17:34:56,17:34:56,8322,17,,,,4813.41,0
19567060,17:36:24,17:36:24,2211,18,,,,5059.95,0
19567060,17:37:51,17:37:51,2212,19,,,,5292.72,0
19567060,17:40:03,17:40:03,2213,20,,,,5611.31,0
19567060,17:42:00,17:42:00,2128,21,,,,5948.92,
19567060,17:42:34,17:42:34,9608,22,,,,6142.06,0
19567060,17:43:14,17:43:14,2433,23,,,,6433.43,0
19567060,17:43:40,17:43:40,2434,24,,,,6568.23,0
19567060,17:44:05,17:44:05,2447,25,,,,6701.32,0
19567060,17:44:37,17:44:37,2562,26,,,,6857.89,0
19567060,17:45:26,17:45:26,2563,27,,,,7000.73,0
19567060,17:45:58,17:45:58,2564,28,,,,7230.14,0
19567060,17:46:41,17:46:41,2565,29,,,,7440.24,0
19567060,17:47:11,17:47:11,2566,30,,,,7622.92,0
19567060,17:47:43,17:47:43,2567,31,,,,7863.43,0
19567060,17:48:06,17:48:06,2568,32,,,,8023.14,0
19567060,17:48:36,17:48:36,2569,33,,,,8220.08,0
19567060,17:49:00,17:49:00,9609,34,,,,8337,
19567060,17:49:49,17:49:49,2523,35,,,,8591.99,0
19567060,17:50:27,17:50:27,2524,36,,,,8776.92,0
19567060,17:51:10,17:51:10,2525,37,,,,9048.19,0
19567060,17:51:40,17:51:40,2526,38,,,,9208.78,0
19567060,17:52:10,17:52:10,2527,39,,,,9382.31,0
19567060,17:55:05,17:55:05,2124,40,,,,10546.27,0
19567060,17:55:26,17:55:26,7824,41,,,,10681.67,0
19567060,17:55:56,17:55:56,3801,42,,,,10864.75,0
19567060,17:56:28,17:56:28,3802,43,,,,11041.31,0
19567060,17:57:21,17:57:21,3803,44,,,,11304.63,0
19567060,17:57:43,17:57:43,3804,45,,,,11406.16,0
19567060,17:58:13,17:58:13,3805,46,,,,11564.84,0
19567060,17:59:00,17:59:00,3806,47,,,,11817.64,
19567060,17:59:35,17:59:35,7730,48,,,,12022.77,0
19567060,18:00:03,18:00:03,2541,49,,,,12216.16,0
19567060,18:00:30,18:00:30,9036,50,,,,12418.08,0
19567060,18:02:00,18:02:00,9945,51,,1,,13103.57,
1967020,22:10:00,22:10:00,2542,1,,,1,0,
1967020,22:10:39,22:10:39,2543,2,,,,130.92,0
1967020,22:11:45,22:11:45,2544,3,,,,456.03,0
1967020,22:12:24,22:12:24,2545,4,,,,611.84,0
1967020,22:13:01,22:13:01,2546,5,,,,805.52,0
1967020,22:13:57,22:13:57,2555,6,,,,1103.86,0
1967020,22:14:07,22:14:07,2556,7,,,,1160.75,0
1967020,22:14:28,22:14:28,2557,8,,,,1258.69,0
1967020,22:14:57,22:14:57,2558,9,,,,1416.24,0
1967020,22:16:11,22:16:11,2559,10,,,,1733.76,0
1967020,22:16:48,22:16:48,2560,11,,,,1936.06,0
1967020,22:17:56,22:17:56,2606,12,,,,2266.78,0
1967020,22:19:00,22:19:00,2445,13,,,,2617.78,
1967020,22:19:26,22:19:26,2446,14,,,,2871.46,0
1967020,22:19:42,22:19:42,91,15,,,,3087.05,0
1967020,22:21:00,22:21:00,10161,16,,,,4020.19,
1967020,22:24:17,22:24:17,8322,17,,,,4813.41,0
1967020,22:25:16,22:25:16,2211,18,,,,5059.95,0
1967020,22:26:14,22:26:14,2212,19,,,,5292.72,0
1967020,22:27:42,22:27:42,2213,20,,,,5611.31,0
1967020,22:29:00,22:29:00,2128,21,,,,5948.92,
1967020,22:29:24,22:29:24,9608,22,,,,6142.06,0
1967020,22:29:53,22:29:53,2433,23,,,,6433.43,0
1967020,22:30:11,22:30:11,2434,24,,,,6568.23,0
1967020,22:30:29,22:30:29,2447,25,,,,6701.32,0
1967020,22:30:52,22:30:52,2562,26,,,,6857.89,0
1967020,22:31:27,22:31:27,2563,27,,,,7000.73,0
1967020,22:31:50,22:31:50,2564,28,,,,7230.14,0
1967020,22:32:21,22:32:21,2565,29,,,,7440.24,0
1967020,22:32:42,22:32:42,2566,30,,,,7622.92,0
1967020,22:33:05,22:33:05,2567,31,,,,7863.43,0
1967020,22:33:21,22:33:21,2568,32,,,,8023.14,0
1967020,22:33:43,22:33:43,2569,33,,,,8220.08,0
1967020,22:34:00,22:34:00,9609,34,,,,8337,
1967020,22:34:39,22:34:39,2523,35,,,,8591.99,0
1967020,22:35:10,22:35:10,2524,36,,,,8776.92,0
1967020,22:35:44,22:35:44,2525,37,,,,9048.19,0
1967020,22:36:08,22:36:08,2526,38,,,,9208.78,0
1967020,22:36:32,22:36:32,2527,39,,,,9382.31,0
1967020,22:38:52,22:38:52,2124,40,,,,10546.27,0
1967020,22:39:09,22:39:09,7824,41,,,,10681.67,0
1967020,22:39:33,22:39:33,3801,42,,,,10864.75,0
1967020,22:39:58,22:39:58,3802,43,,,,11041.31,0
1967020,22:40:41,22:40:41,3803,44,,,,11304.63,0
1967020,22:40:58,22:40:58,3804,45,,,,11406.16,0
1967020,22:41:22,22:41:22,3805,46,,,,11564.84,0
1967020,22:42:00,22:42:00,3806,47,,,,11817.64,
1967020,22:42:23,22:42:23,7730,48,,,,12022.77,0
1967020,22:42:42,22:42:42,2541,49,,,,12216.16,0
1967020,22:43:00,22:43:00,9036,50,,,,12418.08,0
1967020,22:44:00,22:44:00,9945,51,,1,,13103.57,
1967030,22:10:00,22:10:00,2542,1,,,1,0,
1967030,22:10:39,22:10:39,2543,2,,,,130.92,0
1967030,22:11:45,22:11:45,2544,3,,,,456.03,0
1967030,22:12:24,22:12:24,2545,4,,,,611.84,0
1967030,22:13:01,22:13:01,2546,5,,,,805.52,0
1967030,22:13:57,22:13:57,2555,6,,,,1103.86,0
1967030,22:14:07,22:14:07,2556,7,,,,1160.75,0
1967030,22:14:28,22:14:28,2557,8,,,,1258.69,0
1967030,22:14:57,22:14:57,2558,9,,,,1416.24,0
1967030,22:16:11,22:16:11,2559,10,,,,1733.76,0
1967030,22:16:48,22:16:48,2560,11,,,,1936.06,0
1967030,22:17:56,22:17:56,2606,12,,,,2266.78,0
1967030,22:19:00,22:19:00,2445,13,,,,2617.78,
1967030,22:19:26,22:19:26,2446,14,,,,2871.46,0
1967030,22:19:42,22:19:42,91,15,,,,3087.05,0
1967030,22:21:00,22:21:00,10161,16,,,,4020.19,
1967030,22:24:17,22:24:17,8322,17,,,,4813.41,0
1967030,22:25:16,22:25:16,2211,18,,,,5059.95,0
1967030,22:26:14,22:26:14,2212,19,,,,5292.72,0
1967030,22:27:42,22:27:42,2213,20,,,,5611.31,0
1967030,22:29:00,22:29:00,2128,21,,,,5948.92,
1967030,22:29:24,22:29:24,9608,22,,,,6142.06,0
1967030,22:29:53,22:29:53,2433,23,,,,6433.43,0
1967030,22:30:11,22:30:11,2434,24,,,,6568.23,0
1967030,22:30:29,22:30:29,2447,25,,,,6701.32,0
1967030,22:30:52,22:30:52,2562,26,,,,6857.89,0
1967030,22:31:27,22:31:27,2563,27,,,,7000.73,0
1967030,22:31:50,22:31:50,2564,28,,,,7230.14,0
1967030,22:32:21,22:32:21,2565,29,,,,7440.24,0
1967030,22:32:42,22:32:42,2566,30,,,,7622.92,0
1967030,22:33:05,22:33:05,2567,31,,,,7863.43,0
1967030,22:33:21,22:33:21,2568,32,,,,8023.14,0
1967030,22:33:43,22:33:43,2569,33,,,,8220.08,0
1967030,22:34:00,22:34:00,9609,34,,,,8337,
1967030,22:34:39,22:34:39,2523,35,,,,8591.99,0
1967030,22:35:10,22:35:10,2524,36,,,,8776.92,0
1967030,22:35:44,22:35:44,2525,37,,,,9048.19,0
1967030,22:36:08,22:36:08,2526,38,,,,9208.78,0
1967030,22:36:32,22:36:32,2527,39,,,,9382.31,0
1967030,22:38:52,22:38:52,2124,40,,,,10546.27,0
1967030,22:39:09,22:39:09,7824,41,,,,10681.67,0
1967030,22:39:33,22:39:33,3801,42,,,,10864.75,0
1967030,22:39:58,22:39:58,3802,43,,,,11041.31,0
1967030,22:40:41,22:40:41,3803,44,,,,11304.63,0
1967030,22:40:58,22:40:58,3804,45,,,,11406.16,0
1967030,22:41:22,22:41:22,3805,46,,,,11564.84,0
1967030,22:42:00,22:42:00,3806,47,,,,11817.64,
1967030,22:42:23,22:42:23,7730,48,,,,12022.77,0
1967030,22:42:42,22:42:42,2541,49,,,,12216.16,0
1967030,22:43:00,22:43:00,9036,50,,,,12418.08,0
1967030,22:44:00,22:44:00,9945,51,,1,,13103.57,
1967040,22:10:00,22:10:00,2542,1,,,1,0,
1967040,22:10:39,22:10:39,2543,2,,,,130.92,0
1967040,22:11:45,22:11:45,2544,3,,,,456.03,0
1967040,22:12:24,22:12:24,2545,4,,,,611.84,0
1967040,22:13:01,22:13:01,2546,5,,,,805.52,0
1967040,22:13:57,22:13:57,2555,6,,,,1103.86,0
1967040,22:14:07,22:14:07,2556,7,,,,1160.75,0
1967040,22:14:28,22:14:28,2557,8,,,,1258.69,0
1967040,22:14:57,22:14:57,2558,9,,,,1416.24,0
1967040,22:16:11,22:16:11,2559,10,,,,1733.76,0
1967040,22:16:48,22:16:48,2560,11,,,,1936.06,0
1967040,22:17:56,22:17:56,2606,12,,,,2266.78,0
1967040,22:19:00,22:19:00,2445,13,,,,2617.78,
1967040,22:19:26,22:19:26,2446,14,,,,2871.46,0
1967040,22:19:42,22:19:42,91,15,,,,3087.05,0
1967040,22:21:00,22:21:00,10161,16,,,,4020.19,
1967040,22:24:17,22:24:17,8322,17,,,,4813.41,0
1967040,22:25:16,22:25:16,2211,18,,,,5059.95,0
1967040,22:26:14,22:26:14,2212,19,,,,5292.72,0
1967040,22:27:42,22:27:42,2213,20,,,,5611.31,0
1967040,22:29:00,22:29:00,2128,21,,,,5948.92,
1967040,22:29:24,22:29:24,9608,22,,,,6142.06,0
1967040,22:29:53,22:29:53,2433,23,,,,6433.43,0
1967040,22:30:11,22:30:11,2434,24,,,,6568.23,0
1967040,22:30:29,22:30:29,2447,25,,,,6701.32,0
1967040,22:30:52,22:30:52,2562,26,,,,6857.89,0
1967040,22:31:27,22:31:27,2563,27,,,,7000.73,0
1967040,22:31:50,22:31:50,2564,28,,,,7230.14,0
1967040,22:32:21,22:32:21,2565,29,,,,7440.24,0
1967040,22:32:42,22:32:42,2566,30,,,,7622.92,0
1967040,22:33:05,22:33:05,2567,31,,,,7863.43,0
1967040,22:33:21,22:33:21,2568,32,,,,8023.14,0
1967040,22:33:43,22:33:43,2569,33,,,,8220.08,0
1967040,22:34:00,22:34:00,9609,34,,,,8337,
1967040,22:34:39,22:34:39,2523,35,,,,8591.99,0
1967040,22:35:10,22:35:10,2524,36,,,,8776.92,0
1967040,22:35:44,22:35:44,2525,37,,,,9048.19,0
1967040,22:36:08,22:36:08,2526,38,,,,9208.78,0
1967040,22:36:32,22:36:32,2527,39,,,,9382.31,0
1967040,22:38:52,22:38:52,2124,40,,,,10546.27,0
1967040,22:39:09,22:39:09,7824,41,,,,10681.67,0
1967040,22:39:33,22:39:33,3801,42,,,,10864.75,0
1967040,22:39:58,22:39:58,3802,43,,,,11041.31,0
1967040,22:40:41,22:40:41,3803,44,,,,11304.63,0
1967040,22:40:58,22:40:58,3804,45,,,,11406.16,0
1967040,22:41:22,22:41:22,3805,46,,,,11564.84,0
1967040,22:42:00,22:42:00,3806,47,,,,11817.64,
1967040,22:42:23,22:42:23,7730,48,,,,12022.77,0
1967040,22:42:42,22:42:42,2541,49,,,,12216.16,0
1967040,22:43:00,22:43:00,9036,50,,,,12418.08,0
1967040,22:44:00,22:44:00,9945,51,,1,,13103.57,
1967050,22:10:00,22:10:00,2542,1,,,1,0,
1967050,22:10:39,22:10:39,2543,2,,,,130.92,0
1967050,22:11:45,22:11:45,2544,3,,,,456.03,0
1967050,22:12:24,22:12:24,2545,4,,,,611.84,0
1967050,22:13:01,22:13:01,2546,5,,,,805.52,0
1967050,22:13:57,22:13:57,2555,6,,,,1103.86,0
1967050,22:14:07,22:14:07,2556,7,,,,1160.75,0
1967050,22:14:28,22:14:28,2557,8,,,,1258.69,0
1967050,22:14:57,22:14:57,2558,9,,,,1416.24,0
1967050,22:16:11,22:16:11,2559,10,,,,1733.76,0
1967050,22:16:48,22:16:48,2560,11,,,,1936.06,0
1967050,22:17:56,22:17:56,2606,12,,,,2266.78,0
1967050,22:19:00,22:19:00,2445,13,,,,2617.78,
1967050,22:19:26,22:19:26,2446,14,,,,2871.46,0
1967050,22:19:42,22:19:42,91,15,,,,3087.05,0
1967050,22:21:00,22:21:00,10161,16,,,,4020.19,
1967050,22:24:17,22:24:17,8322,17,,,,4813.41,0
1967050,22:25:16,22:25:16,2211,18,,,,5059.95,0
1967050,22:26:14,22:26:14,2212,19,,,,5292.72,0
1967050,22:27:42,22:27:42,2213,20,,,,5611.31,0
1967050,22:29:00,22:29:00,2128,21,,,,5948.92,
1967050,22:29:24,22:29:24,9608,22,,,,6142.06,0
1967050,22:29:53,22:29:53,2433,23,,,,6433.43,0
1967050,22:30:11,22:30:11,2434,24,,,,6568.23,0
1967050,22:30:29,22:30:29,2447,25,,,,6701.32,0
1967050,22:30:52,22:30:52,2562,26,,,,6857.89,0
1967050,22:31:27,22:31:27,2563,27,,,,7000.73,0
1967050,22:31:50,22:31:50,2564,28,,,,7230.14,0
1967050,22:32:21,22:32:21,2565,29,,,,7440.24,0
1967050,22:32:42,22:32:42,2566,30,,,,7622.92,0
1967050,22:33:05,22:33:05,2567,31,,,,7863.43,0
1967050,22:33:21,22:33:21,2568,32,,,,8023.14,0
1967050,22:33:43,22:33:43,2569,33,,,,8220.08,0
1967050,22:34:00,22:34:00,9609,34,,,,8337,
1967050,22:34:39,22:34:39,2523,35,,,,8591.99,0
1967050,22:35:10,22:35:10,2524,36,,,,8776.92,0
1967050,22:35:44,22:35:44,2525,37,,,,9048.19,0
1967050,22:36:08,22:36:08,2526,38,,,,9208.78,0
1967050,22:36:32,22:36:32,2527,39,,,,9382.31,0
1967050,22:38:52,22:38:52,2124,40,,,,10546.27,0
1967050,22:39:09,22:39:09,7824,41,,,,10681.67,0
1967050,22:39:33,22:39:33,3801,42,,,,10864.75,0
1967050,22:39:58,22:39:58,3802,43,,,,11041.31,0
1967050,22:40:41,22:40:41,3803,44,,,,11304.63,0
1967050,22:40:58,22:40:58,3804,45,,,,11406.16,0
1967050,22:41:22,22:41:22,3805,46,,,,11564.84,0
1967050,22:42:00,22:42:00,3806,47,,,,11817.64,
1967050,22:42:23,22:42:23,7730,48,,,,12022.77,0
1967050,22:42:42,22:42:42,2541,49,,,,12216.16,0
1967050,22:43:00,22:43:00,9036,50,,,,12418.08,0
1967050,22:44:00,22:44:00,9945,51,,1,,13103.57,
1967060,22:10:00,22:10:00,2542,1,,,1,0,
1967060,22:10:39,22:10:39,2543,2,,,,130.92,0
1967060,22:11:45,22:11:45,2544,3,,,,456.03,0
1967060,22:12:24,22:12:24,2545,4,,,,611.84,0
1967060,22:13:01,22:13:01,2546,5,,,,805.52,0
1967060,22:13:57,22:13:57,2555,6,,,,1103.86,0
1967060,22:14:07,22:14:07,2556,7,,,,1160.75,0
1967060,22:14:28,22:14:28,2557,8,,,,1258.69,0
1967060,22:14:57,22:14:57,2558,9,,,,1416.24,0
1967060,22:16:11,22:16:11,2559,10,,,,1733.76,0
1967060,22:16:48,22:16:48,2560,11,,,,1936.06,0
1967060,22:17:56,22:17:56,2606,12,,,,2266.78,0
1967060,22:19:00,22:19:00,2445,13,,,,2617.78,
1967060,22:19:26,22:19:26,2446,14,,,,2871.46,0
1967060,22:19:42,22:19:42,91,15,,,,3087.05,0
1967060,22:21:00,22:21:00,10161,16,,,,4020.19,
1967060,22:24:17,22:24:17,8322,17,,,,4813.41,0
1967060,22:25:16,22:25:16,2211,18,,,,5059.95,0
1967060,22:26:14,22:26:14,2212,19,,,,5292.72,0
1967060,22:27:42,22:27:42,2213,20,,,,5611.31,0
1967060,22:29:00,22:29:00,2128,21,,,,5948.92,
1967060,22:29:24,22:29:24,9608,22,,,,6142.06,0
1967060,22:29:53,22:29:53,2433,23,,,,6433.43,0
1967060,22:30:11,22:30:11,2434,24,,,,6568.23,0
1967060,22:30:29,22:30:29,2447,25,,,,6701.32,0
1967060,22:30:52,22:30:52,2562,26,,,,6857.89,0
1967060,22:31:27,22:31:27,2563,27,,,,7000.73,0
1967060,22:31:50,22:31:50,2564,28,,,,7230.14,0
1967060,22:32:21,22:32:21,2565,29,,,,7440.24,0
1967060,22:32:42,22:32:42,2566,30,,,,7622.92,0
1967060,22:33:05,22:33:05,2567,31,,,,7863.43,0
1967060,22:33:21,22:33:21,2568,32,,,,8023.14,0
1967060,22:33:43,22:33:43,2569,33,,,,8220.08,0
1967060,22:34:00,22:34:00,9609,34,,,,8337,
1967060,22:34:39,22:34:39,2523,35,,,,8591.99,0
1967060,22:35:10,22:35:10,2524,36,,,,8776.92,0
1967060,22:35:44,22:35:44,2525,37,,,,9048.19,0
1967060,22:36:08,22:36:08,2526,38,,,,9208.78,0
1967060,22:36:32,22:36:32,2527,39,,,,9382.31,0
1967060,22:38:52,22:38:52,2124,40,,,,10546.27,0
1967060,22:39:09,22:39:09,7824,41,,,,10681.67,0
1967060,22:39:33,22:39:33,3801,42,,,,10864.75,0
1967060,22:39:58,22:39:58,3802,43,,,,11041.31,0
1967060,22:40:41,22:40:41,3803,44,,,,11304.63,0
1967060,22:40:58,22:40:58,3804,45,,,,11406.16,0
1967060,22:41:22,22:41:22,3805,46,,,,11564.84,0
1967060,22:42:00,22:42:00,3806,47,,,,11817.64,
1967060,22:42:23,22:42:23,7730,48,,,,12022.77,0
1967060,22:42:42,22:42:42,2541,49,,,,12216.16,0
1967060,22:43:00,22:43:00,9036,50,,,,12418.08,0
1967060,22:44:00,22:44:00,9945,51,,1,,13103.57,
19874100,09:10:00,09:10:00,2542,1,,,1,0,
19874100,09:10:30,09:10:30,2543,2,,,,130.92,0
19874100,09:11:20,09:11:20,2544,3,,,,456.03,0
19874100,09:11:50,09:11:50,2545,4,,,,611.75,0
19874100,09:12:16,09:12:16,2546,5,,,,817.14,0
19874100,09:13:08,09:13:08,2547,6,,,,1017.13,0
19874100,09:13:48,09:13:48,2548,7,,,,1256.75,0
19874100,09:14:22,09:14:22,2549,8,,,,1470.44,0
19874100,09:15:00,09:15:00,2550,9,,,,1726.01,
19874100,09:15:38,09:15:38,2551,10,,,,1941.95,0
19874100,09:16:03,09:16:03,2552,11,,,,2120.37,0
19874100,09:16:56,09:16:56,2553,12,,,,2433.66,0
19874100,09:17:43,09:17:43,2554,13,,,,2629.65,0
19874100,09:18:52,09:18:52,2555,14,,,,2940.82,0
19874100,09:19:12,09:19:12,2556,15,,,,3016.67,0
19874100,09:19:33,09:19:33,2557,16,,,,3128.7,0
19874100,09:19:58,09:19:58,2558,17,,,,3300.66,0
19874100,09:21:00,09:21:00,2559,18,,,,3617.46,
19874100,09:21:26,09:21:26,2560,19,,,,3819.76,0
19874100,09:22:15,09:22:15,2606,20,,,,4150.48,0
19874100,09:23:00,09:23:00,2445,21,,,,4501.48,0
19874100,09:23:39,09:23:39,2446,22,,,,4755.16,0
19874100,09:24:03,09:24:03,91,23,,,,4970.75,0
19874100,09:26:00,09:26:00,10161,24,,,,5903.89,
19874100,09:29:17,09:29:17,8322,25,,,,6697.11,0
19874100,09:30:16,09:30:16,2211,26,,,,6943.65,0
19874100,09:31:14,09:31:14,2212,27,,,,7176.42,0
19874100,09:32:42,09:32:42,2213,28,,,,7495.01,0
19874100,09:34:00,09:34:00,2128,29,,,,7832.62,
19874100,09:34:29,09:34:29,9608,30,,,,8025.76,0
19874100,09:35:03,09:35:03,2433,31,,,,8317.13,0
19874100,09:35:25,09:35:25,2434,32,,,,8451.93,0
19874100,09:35:47,09:35:47,2447,33,,,,8585.02,0
19874100,09:36:15,09:36:15,2562,34,,,,8741.59,0
19874100,09:36:57,09:36:57,2563,35,,,,8884.43,0
19874100,09:37:24,09:37:24,2564,36,,,,9113.84,0
19874100,09:38:01,09:38:01,2565,37,,,,9323.94,0
19874100,09:38:26,09:38:26,2566,38,,,,9506.62,0
19874100,09:38:54,09:38:54,2567,39,,,,9747.13,0
19874100,09:39:14,09:39:14,2568,40,,,,9906.84,0
19874100,09:39:39,09:39:39,2569,41,,,,10103.78,0
19874100,09:40:00,09:40:00,9609,42,,,,10220.7,
19874100,09:40:39,09:40:39,2523,43,,,,10475.69,0
19874100,09:41:10,09:41:10,2524,44,,,,10660.62,0
19874100,09:41:44,09:41:44,2525,45,,,,10931.89,0
19874100,09:42:08,09:42:08,2526,46,,,,11092.48,0
19874100,09:42:32,09:42:32,2527,47,,,,11266.01,0
19874100,09:44:52,09:44:52,2124,48,,,,12429.97,0
19874100,09:45:09,09:45:09,7824,49,,,,12565.37,0
19874100,09:45:33,09:45:33,3801,50,,,,12748.45,0
19874100,09:45:58,09:45:58,3802,51,,,,12925.01,0
19874100,09:46:41,09:46:41,3803,52,,,,13188.33,0
19874100,09:46:58,09:46:58,3804,53,,,,13289.86,0
19874100,09:47:22,09:47:22,3805,54,,,,13448.54,0
19874100,09:48:00,09:48:00,3806,55,,,,13701.34,
19874100,09:48:24,09:48:24,7730,56,,,,13906.47,0
19874100,09:48:42,09:48:42,2541,57,,,,14099.86,0
19874100,09:48:59,09:48:59,9036,58,,,,14301.9,0
19874100,09:50:00,09:50:00,9945,59,,1,,14983.82,
20116070,14:36:00,14:36:00,2542,1,,,1,0,
20116070,14:36:30,14:36:30,2543,2,,,,130.92,0
20116070,14:37:21,14:37:21,2544,3,,,,456.03,0
20116070,14:37:52,14:37:52,2545,4,,,,611.84,0
20116070,14:38:21,14:38:21,2546,5,,,,805.52,0
20116070,14:39:04,14:39:04,2555,6,,,,1103.86,0
20116070,14:39:12,14:39:12,2556,7,,,,1160.75,0
20116070,14:39:28,14:39:28,2557,8,,,,1258.69,0
20116070,14:39:51,14:39:51,2558,9,,,,1416.24,0
20116070,14:40:48,14:40:48,2559,10,,,,1733.76,0
20116070,14:41:17,14:41:17,2560,11,,,,1936.06,0
20116070,14:42:10,14:42:10,2606,12,,,,2266.78,0
20116070,14:43:00,14:43:00,2445,13,,,,2617.78,
20116070,14:43:52,14:43:52,2446,14,,,,2871.46,0
20116070,14:44:25,14:44:25,91,15,,,,3087.05,0
20116070,14:47:00,14:47:00,10161,16,,,,4020.19,
20116070,14:49:53,14:49:53,8322,17,,,,4813.41,0
20116070,14:50:44,14:50:44,2211,18,,,,5059.95,0
20116070,14:51:35,14:51:35,2212,19,,,,5292.72,0
20116070,14:52:51,14:52:51,2213,20,,,,5611.31,0
20116070,14:54:00,14:54:00,2128,21,,,,5948.92,
20116070,14:54:29,14:54:29,9608,22,,,,6142.06,0
20116070,14:55:03,14:55:03,2433,23,,,,6433.43,0
20116070,14:55:25,14:55:25,2434,24,,,,6568.23,0
20116070,14:55:47,14:55:47,2447,25,,,,6701.32,0
20116070,14:56:15,14:56:15,2562,26,,,,6857.89,0
20116070,14:56:57,14:56:57,2563,27,,,,7000.73,0
20116070,14:57:24,14:57:24,2564,28,,,,7230.14,0
20116070,14:58:01,14:58:01,2565,29,,,,7440.24,0
20116070,14:58:26,14:58:26,2566,30,,,,7622.92,0
20116070,14:58:54,14:58:54,2567,31,,,,7863.43,0
20116070,14:59:14,14:59:14,2568,32,,,,8023.14,0
20116070,14:59:39,14:59:39,2569,33,,,,8220.08,0
20116070,15:00:00,15:00:00,9609,34,,,,8337,
20116070,15:00:49,15:00:49,2523,35,,,,8591.99,0
20116070,15:01:27,15:01:27,2524,36,,,,8776.92,0
20116070,15:02:10,15:02:10,2525,37,,,,9048.19,0
20116070,15:02:40,15:02:40,2526,38,,,,9208.78,0
20116070,15:03:10,15:03:10,2527,39,,,,9382.31,0
20116070,15:06:05,15:06:05,2124,40,,,,10546.27,0
20116070,15:06:26,15:06:26,7824,41,,,,10681.67,0
20116070,15:06:56,15:06:56,3801,42,,,,10864.75,0
20116070,15:07:28,15:07:28,3802,43,,,,11041.31,0
20116070,15:08:21,15:08:21,3803,44,,,,11304.63,0
20116070,15:08:43,15:08:43,3804,45,,,,11406.16,0
20116070,15:09:13,15:09:13,3805,46,,,,11564.84,0
20116070,15:10:00,15:10:00,3806,47,,,,11817.64,
20116070,15:11:10,15:11:10,7730,48,,,,12022.77,0
20116070,15:12:06,15:12:06,2541,49,,,,12216.16,0
20116070,15:13:01,15:13:01,9036,50,,,,12418.08,0
20116070,15:16:00,15:16:00,9945,51,,1,,13103.57,
20184110,07:36:00,07:36:00,2542,1,,,1,0,
20184110,07:36:26,07:36:26,2543,2,,,,130.92,0
20184110,07:37:10,07:37:10,2544,3,,,,456.03,0
20184110,07:37:36,07:37:36,2545,4,,,,611.84,0
20184110,07:38:01,07:38:01,2546,5,,,,805.52,0
20184110,07:38:38,07:38:38,2555,6,,,,1103.86,0
20184110,07:38:45,07:38:45,2556,7,,,,1160.75,0
20184110,07:38:59,07:38:59,2557,8,,,,1258.69,0
20184110,07:39:18,07:39:18,2558,9,,,,1416.24,0
20184110,07:40:07,07:40:07,2559,10,,,,1733.76,0
20184110,07:40:32,07:40:32,2560,11,,,,1936.06,0
20184110,07:41:17,07:41:17,2606,12,,,,2266.78,0
20184110,07:42:00,07:42:00,2445,13,,,,2617.78,
20184110,07:42:52,07:42:52,2446,14,,,,2871.46,0
20184110,07:43:25,07:43:25,91,15,,,,3087.05,0
20184110,07:46:00,07:46:00,10161,16,,,,4020.19,
20184110,07:48:03,07:48:03,8322,17,,,,4813.41,0
20184110,07:48:40,07:48:40,2211,18,,,,5059.95,0
20184110,07:49:16,07:49:16,2212,19,,,,5292.72,0
20184110,07:50:11,07:50:11,2213,20,,,,5611.31,0
20184110,07:51:00,07:51:00,2128,21,,,,5948.92,
20184110,07:51:29,07:51:29,9608,22,,,,6142.06,0
20184110,07:52:03,07:52:03,2433,23,,,,6433.43,0
20184110,07:52:25,07:52:25,2434,24,,,,6568.23,0
20184110,07:52:47,07:52:47,2447,25,,,,6701.32,0
20184110,07:53:15,07:53:15,2562,26,,,,6857.89,0
20184110,07:53:57,07:53:57,2563,27,,,,7000.73,0
20184110,07:54:24,07:54:24,2564,28,,,,7230.14,0
20184110,07:55:01,07:55:01,2565,29,,,,7440.24,0
20184110,07:55:26,07:55:26,2566,30,,,,7622.92,0
20184110,07:55:54,07:55:54,2567,31,,,,7863.43,0
20184110,07:56:14,07:56:14,2568,32,,,,8023.14,0
20184110,07:56:39,07:56:39,2569,33,,,,8220.08,0
20184110,07:57:00,07:57:00,9609,34,,,,8337,
20184110,07:57:39,07:57:39,2523,35,,,,8591.99,0
20184110,07:58:10,07:58:10,2524,36,,,,8776.92,0
20184110,07:58:44,07:58:44,2525,37,,,,9048.19,0
20184110,07:59:08,07:59:08,2526,38,,,,9208.78,0
20184110,07:59:32,07:59:32,2527,39,,,,9382.31,0
20184110,08:01:52,08:01:52,2124,40,,,,10546.27,0
20184110,08:02:09,08:02:09,7824,41,,,,10681.67,0
20184110,08:02:33,08:02:33,3801,42,,,,10864.75,0
20184110,08:02:58,08:02:58,3802,43,,,,11041.31,0
20184110,08:03:41,08:03:41,3803,44,,,,11304.63,0
20184110,08:03:58,08:03:58,3804,45,,,,11406.16,0
20184110,08:04:22,08:04:22,3805,46,,,,11564.84,0
20184110,08:05:00,08:05:00,3806,47,,,,11817.64,
20184110,08:05:58,08:05:58,7730,48,,,,12022.77,0
20184110,08:06:45,08:06:45,2541,49,,,,12216.16,0
20184110,08:07:31,08:07:31,9036,50,,,,12418.08,0
20184110,08:10:00,08:10:00,9945,51,,1,,13103.57,
204020,10:42:00,10:42:00,2542,1,,,1,0,
204020,10:42:43,10:42:43,2543,2,,,,130.92,0
204020,10:43:57,10:43:57,2544,3,,,,456.03,0
204020,10:44:40,10:44:40,2545,4,,,,611.84,0
204020,10:45:21,10:45:21,2546,5,,,,805.52,0
204020,10:46:23,10:46:23,2555,6,,,,1103.86,0
204020,10:46:35,10:46:35,2556,7,,,,1160.75,0
204020,10:46:58,10:46:58,2557,8,,,,1258.69,0
204020,10:47:30,10:47:30,2558,9,,,,1416.24,0
204020,10:48:52,10:48:52,2559,10,,,,1733.76,0
204020,10:49:33,10:49:33,2560,11,,,,1936.06,0
204020,10:50:49,10:50:49,2606,12,,,,2266.78,0
204020,10:52:00,10:52:00,2445,13,,,,2617.78,
204020,10:52:39,10:52:39,2446,14,,,,2871.46,0
204020,10:53:03,10:53:03,91,15,,,,3087.05,0
204020,10:55:00,10:55:00,10161,16,,,,4020.19,
204020,10:59:32,10:59:32,8322,17,,,,4813.41,0
204020,11:00:52,11:00:52,2211,18,,,,5059.95,0
204020,11:02:12,11:02:12,2212,19,,,,5292.72,0
204020,11:04:12,11:04:12,2213,20,,,,5611.31,0
204020,11:06:00,11:06:00,2128,21,,,,5948.92,
204020,11:06:24,11:06:24,9608,22,,,,6142.06,0
204020,11:06:53,11:06:53,2433,23,,,,6433.43,0
204020,11:07:11,11:07:11,2434,24,,,,6568.23,0
204020,11:07:29,11:07:29,2447,25,,,,6701.32,0
204020,11:07:52,11:07:52,2562,26,,,,6857.89,0
204020,11:08:27,11:08:27,2563,27,,,,7000.73,0
204020,11:08:50,11:08:50,2564,28,,,,7230.14,0
204020,11:09:21,11:09:21,2565,29,,,,7440.24,0
204020,11:09:42,11:09:42,2566,30,,,,7622.92,0
204020,11:10:05,11:10:05,2567,31,,,,7863.43,0
204020,11:10:21,11:10:21,2568,32,,,,8023.14,0
204020,11:10:43,11:10:43,2569,33,,,,8220.08,0
204020,11:11:00,11:11:00,9609,34,,,,8337,
204020,11:11:54,11:11:54,2523,35,,,,8591.99,0
204020,11:12:36,11:12:36,2524,36,,,,8776.92,0
204020,11:13:23,11:13:23,2525,37,,,,9048.19,0
204020,11:13:56,11:13:56,2526,38,,,,9208.78,0
204020,11:14:29,11:14:29,2527,39,,,,9382.31,0
204020,11:17:41,11:17:41,2124,40,,,,10546.27,0
204020,11:18:05,11:18:05,7824,41,,,,10681.67,0
204020,11:18:38,11:18:38,3801,42,,,,10864.75,0
204020,11:19:13,11:19:13,3802,43,,,,11041.31,0
204020,11:20:11,11:20:11,3803,44,,,,11304.63,0
204020,11:20:35,11:20:35,3804,45,,,,11406.16,0
204020,11:21:08,11:21:08,3805,46,,,,11564.84,0
204020,11:22:00,11:22:00,3806,47,,,,11817.64,
204020,11:22:23,11:22:23,7730,48,,,,12022.77,0
204020,11:22:42,11:22:42,2541,49,,,,12216.16,0
204020,11:23:00,11:23:00,9036,50,,,,12418.08,0
204020,11:24:00,11:24:00,9945,51,,1,,13103.57,
204030,10:42:00,10:42:00,2542,1,,,1,0,
204030,10:42:43,10:42:43,2543,2,,,,130.92,0
204030,10:43:57,10:43:57,2544,3,,,,456.03,0
204030,10:44:40,10:44:40,2545,4,,,,611.84,0
204030,10:45:21,10:45:21,2546,5,,,,805.52,0
204030,10:46:23,10:46:23,2555,6,,,,1103.86,0
204030,10:46:35,10:46:35,2556,7,,,,1160.75,0
204030,10:46:58,10:46:58,2557,8,,,,1258.69,0
204030,10:47:30,10:47:30,2558,9,,,,1416.24,0
204030,10:48:52,10:48:52,2559,10,,,,1733.76,0
204030,10:49:33,10:49:33,2560,11,,,,1936.06,0
204030,10:50:49,10:50:49,2606,12,,,,2266.78,0
204030,10:52:00,10:52:00,2445,13,,,,2617.78,
204030,10:52:39,10:52:39,2446,14,,,,2871.46,0
204030,10:53:03,10:53:03,91,15,,,,3087.05,0
204030,10:55:00,10:55:00,10161,16,,,,4020.19,
204030,10:59:32,10:59:32,8322,17,,,,4813.41,0
204030,11:00:52,11:00:52,2211,18,,,,5059.95,0
204030,11:02:12,11:02:12,2212,19,,,,5292.72,0
204030,11:04:12,11:04:12,2213,20,,,,5611.31,0
204030,11:06:00,11:06:00,2128,21,,,,5948.92,
204030,11:06:24,11:06:24,9608,22,,,,6142.06,0
204030,11:06:53,11:06:53,2433,23,,,,6433.43,0
204030,11:07:11,11:07:11,2434,24,,,,6568.23,0
204030,11:07:29,11:07:29,2447,25,,,,6701.32,0
204030,11:07:52,11:07:52,2562,26,,,,6857.89,0
204030,11:08:27,11:08:27,2563,27,,,,7000.73,0
204030,11:08:50,11:08:50,2564,28,,,,7230.14,0
204030,11:09:21,11:09:21,2565,29,,,,7440.24,0
204030,11:09:42,11:09:42,2566,30,,,,7622.92,0
204030,11:10:05,11:10:05,2567,31,,,,7863.43,0
204030,11:10:21,11:10:21,2568,32,,,,8023.14,0
204030,11:10:43,11:10:43,2569,33,,,,8220.08,0
204030,11:11:00,11:11:00,9609,34,,,,8337,
204030,11:11:54,11:11:54,2523,35,,,,8591.99,0
204030,11:12:36,11:12:36,2524,36,,,,8776.92,0
204030,11:13:23,11:13:23,2525,37,,,,9048.19,0
204030,11:13:56,11:13:56,2526,38,,,,9208.78,0
204030,11:14:29,11:14:29,2527,39,,,,9382.31,0
204030,11:17:41,11:17:41,2124,40,,,,10546.27,0
204030,11:18:05,11:18:05,7824,41,,,,10681.67,0
204030,11:18:38,11:18:38,3801,42,,,,10864.75,0
204030,11:19:13,11:19:13,3802,43,,,,11041.31,0
204030,11:20:11,11:20:11,3803,44,,,,11304.63,0
204030,11:20:35,11:20:35,3804,45,,,,11406.16,0
204030,11:21:08,11:21:08,3805,46,,,,11564.84,0
204030,11:22:00,11:22:00,3806,47,,,,11817.64,
204030,11:22:23,11:22:23,7730,48,,,,12022.77,0
204030,11:22:42,11:22:42,2541,49,,,,12216.16,0
204030,11:23:00,11:23:00,9036,50,,,,12418.08,0
204030,11:24:00,11:24:00,9945,51,,1,,13103.57,
204040,10:42:00,10:42:00,2542,1,,,1,0,
204040,10:42:43,10:42:43,2543,2,,,,130.92,0
204040,10:43:57,10:43:57,2544,3,,,,456.03,0
204040,10:44:40,10:44:40,2545,4,,,,611.84,0
204040,10:45:21,10:45:21,2546,5,,,,805.52,0
204040,10:46:23,10:46:23,2555,6,,,,1103.86,0
204040,10:46:35,10:46:35,2556,7,,,,1160.75,0
204040,10:46:58,10:46:58,2557,8,,,,1258.69,0
204040,10:47:30,10:47:30,2558,9,,,,1416.24,0
204040,10:48:52,10:48:52,2559,10,,,,1733.76,0
204040,10:49:33,10:49:33,2560,11,,,,1936.06,0
204040,10:50:49,10:50:49,2606,12,,,,2266.78,0
204040,10:52:00,10:52:00,2445,13,,,,2617.78,
204040,10:52:39,10:52:39,2446,14,,,,2871.46,0
204040,10:53:03,10:53:03,91,15,,,,3087.05,0
204040,10:55:00,10:55:00,10161,16,,,,4020.19,
204040,10:59:32,10:59:32,8322,17,,,,4813.41,0
204040,11:00:52,11:00:52,2211,18,,,,5059.95,0
204040,11:02:12,11:02:12,2212,19,,,,5292.72,0
204040,11:04:12,11:04:12,2213,20,,,,5611.31,0
204040,11:06:00,11:06:00,2128,21,,,,5948.92,
204040,11:06:24,11:06:24,9608,22,,,,6142.06,0
204040,11:06:53,11:06:53,2433,23,,,,6433.43,0
204040,11:07:11,11:07:11,2434,24,,,,6568.23,0
204040,11:07:29,11:07:29,2447,25,,,,6701.32,0
204040,11:07:52,11:07:52,2562,26,,,,6857.89,0
204040,11:08:27,11:08:27,2563,27,,,,7000.73,0
204040,11:08:50,11:08:50,2564,28,,,,7230.14,0
204040,11:09:21,11:09:21,2565,29,,,,7440.24,0
204040,11:09:42,11:09:42,2566,30,,,,7622.92,0
204040,11:10:05,11:10:05,2567,31,,,,7863.43,0
204040,11:10:21,11:10:21,2568,32,,,,8023.14,0
204040,11:10:43,11:10:43,2569,33,,,,8220.08,0
204040,11:11:00,11:11:00,9609,34,,,,8337,
204040,11:11:54,11:11:54,2523,35,,,,8591.99,0
204040,11:12:36,11:12:36,2524,36,,,,8776.92,0
204040,11:13:23,11:13:23,2525,37,,,,9048.19,0
204040,11:13:56,11:13:56,2526,38,,,,9208.78,0
204040,11:14:29,11:14:29,2527,39,,,,9382.31,0
204040,11:17:41,11:17:41,2124,40,,,,10546.27,0
204040,11:18:05,11:18:05,7824,41,,,,10681.67,0
204040,11:18:38,11:18:38,3801,42,,,,10864.75,0
204040,11:19:13,11:19:13,3802,43,,,,11041.31,0
204040,11:20:11,11:20:11,3803,44,,,,11304.63,0
204040,11:20:35,11:20:35,3804,45,,,,11406.16,0
204040,11:21:08,11:21:08,3805,46,,,,11564.84,0
204040,11:22:00,11:22:00,3806,47,,,,11817.64,
204040,11:22:23,11:22:23,7730,48,,,,12022.77,0
204040,11:22:42,11:22:42,2541,49,,,,12216.16,0
204040,11:23:00,11:23:00,9036,50,,,,12418.08,0
204040,11:24:00,11:24:00,9945,51,,1,,13103.57,
204050,10:42:00,10:42:00,2542,1,,,1,0,
204050,10:42:43,10:42:43,2543,2,,,,130.92,0
204050,10:43:57,10:43:57,2544,3,,,,456.03,0
204050,10:44:40,10:44:40,2545,4,,,,611.84,0
204050,10:45:21,10:45:21,2546,5,,,,805.52,0
204050,10:46:23,10:46:23,2555,6,,,,1103.86,0
204050,10:46:35,10:46:35,2556,7,,,,1160.75,0
204050,10:46:58,10:46:58,2557,8,,,,1258.69,0
204050,10:47:30,10:47:30,2558,9,,,,1416.24,0
204050,10:48:52,10:48:52,2559,10,,,,1733.76,0
204050,10:49:33,10:49:33,2560,11,,,,1936.06,0
204050,10:50:49,10:50:49,2606,12,,,,2266.78,0
204050,10:52:00,10:52:00,2445,13,,,,2617.78,
204050,10:52:39,10:52:39,2446,14,,,,2871.46,0
204050,10:53:03,10:53:03,91,15,,,,3087.05,0
204050,10:55:00,10:55:00,10161,16,,,,4020.19,
204050,10:59:32,10:59:32,8322,17,,,,4813.41,0
204050,11:00:52,11:00:52,2211,18,,,,5059.95,0
204050,11:02:12,11:02:12,2212,19,,,,5292.72,0
204050,11:04:12,11:04:12,2213,20,,,,5611.31,0
204050,11:06:00,11:06:00,2128,21,,,,5948.92,
204050,11:06:24,11:06:24,9608,22,,,,6142.06,0
204050,11:06:53,11:06:53,2433,23,,,,6433.43,0
204050,11:07:11,11:07:11,2434,24,,,,6568.23,0
204050,11:07:29,11:07:29,2447,25,,,,6701.32,0
204050,11:07:52,11:07:52,2562,26,,,,6857.89,0
204050,11:08:27,11:08:27,2563,27,,,,7000.73,0
204050,11:08:50,11:08:50,2564,28,,,,7230.14,0
204050,11:09:21,11:09:21,2565,29,,,,7440.24,0
204050,11:09:42,11:09:42,2566,30,,,,7622.92,0
204050,11:10:05,11:10:05,2567,31,,,,7863.43,0
204050,11:10:21,11:10:21,2568,32,,,,8023.14,0
204050,11:10:43,11:10:43,2569,33,,,,8220.08,0
204050,11:11:00,11:11:00,9609,34,,,,8337,
204050,11:11:54,11:11:54,2523,35,,,,8591.99,0
204050,11:12:36,11:12:36,2524,36,,,,8776.92,0
204050,11:13:23,11:13:23,2525,37,,,,9048.19,0
204050,11:13:56,11:13:56,2526,38,,,,9208.78,0
204050,11:14:29,11:14:29,2527,39,,,,9382.31,0
204050,11:17:41,11:17:41,2124,40,,,,10546.27,0
204050,11:18:05,11:18:05,7824,41,,,,10681.67,0
204050,11:18:38,11:18:38,3801,42,,,,10864.75,0
204050,11:19:13,11:19:13,3802,43,,,,11041.31,0
204050,11:20:11,11:20:11,3803,44,,,,11304.63,0
204050,11:20:35,11:20:35,3804,45,,,,11406.16,0
204050,11:21:08,11:21:08,3805,46,,,,11564.84,0
204050,11:22:00,11:22:00,3806,47,,,,11817.64,
204050,11:22:23,11:22:23,7730,48,,,,12022.77,0
204050,11:22:42,11:22:42,2541,49,,,,12216.16,0
204050,11:23:00,11:23:00,9036,50,,,,12418.08,0
204050,11:24:00,11:24:00,9945,51,,1,,13103.57,
204060,10:42:00,10:42:00,2542,1,,,1,0,
204060,10:42:43,10:42:43,2543,2,,,,130.92,0
204060,10:43:57,10:43:57,2544,3,,,,456.03,0
204060,10:44:40,10:44:40,2545,4,,,,611.84,0
204060,10:45:21,10:45:21,2546,5,,,,805.52,0
204060,10:46:23,10:46:23,2555,6,,,,1103.86,0
204060,10:46:35,10:46:35,2556,7,,,,1160.75,0
204060,10:46:58,10:46:58,2557,8,,,,1258.69,0
204060,10:47:30,10:47:30,2558,9,,,,1416.24,0
204060,10:48:52,10:48:52,2559,10,,,,1733.76,0
204060,10:49:33,10:49:33,2560,11,,,,1936.06,0
204060,10:50:49,10:50:49,2606,12,,,,2266.78,0
204060,10:52:00,10:52:00,2445,13,,,,2617.78,
204060,10:52:39,10:52:39,2446,14,,,,2871.46,0
204060,10:53:03,10:53:03,91,15,,,,3087.05,0
204060,10:55:00,10:55:00,10161,16,,,,4020.19,
204060,10:59:32,10:59:32,8322,17,,,,4813.41,0
204060,11:00:52,11:00:52,2211,18,,,,5059.95,0
204060,11:02:12,11:02:12,2212,19,,,,5292.72,0
204060,11:04:12,11:04:12,2213,20,,,,5611.31,0
204060,11:06:00,11:06:00,2128,21,,,,5948.92,
204060,11:06:24,11:06:24,9608,22,,,,6142.06,0
204060,11:06:53,11:06:53,2433,23,,,,6433.43,0
204060,11:07:11,11:07:11,2434,24,,,,6568.23,0
204060,11:07:29,11:07:29,2447,25,,,,6701.32,0
204060,11:07:52,11:07:52,2562,26,,,,6857.89,0
204060,11:08:27,11:08:27,2563,27,,,,7000.73,0
204060,11:08:50,11:08:50,2564,28,,,,7230.14,0
204060,11:09:21,11:09:21,2565,29,,,,7440.24,0
204060,11:09:42,11:09:42,2566,30,,,,7622.92,0
204060,11:10:05,11:10:05,2567,31,,,,7863.43,0
204060,11:10:21,11:10:21,2568,32,,,,8023.14,0
204060,11:10:43,11:10:43,2569,33,,,,8220.08,0
204060,11:11:00,11:11:00,9609,34,,,,8337,
204060,11:11:54,11:11:54,2523,35,,,,8591.99,0
204060,11:12:36,11:12:36,2524,36,,,,8776.92,0
204060,11:13:23,11:13:23,2525,37,,,,9048.19,0
204060,11:13:56,11:13:56,2526,38,,,,9208.78,0
204060,11:14:29,11:14:29,2527,39,,,,9382.31,0
204060,11:17:41,11:17:41,2124,40,,,,10546.27,0
204060,11:18:05,11:18:05,7824,41,,,,10681.67,0
204060,11:18:38,11:18:38,3801,42,,,,10864.75,0
204060,11:19:13,11:19:13,3802,43,,,,11041.31,0
204060,11:20:11,11:20:11,3803,44,,,,11304.63,0
204060,11:20:35,11:20:35,3804,45,,,,11406.16,0
204060,11:21:08,11:21:08,3805,46,,,,11564.84,0
204060,11:22:00,11:22:00,3806,47,,,,11817.64,
204060,11:22:23,11:22:23,7730,48,,,,12022.77,0
204060,11:22:42,11:22:42,2541,49,,,,12216.16,0
204060,11:23:00,11:23:00,9036,50,,,,12418.08,0
204060,11:24:00,11:24:00,9945,51,,1,,13103.57,
21021010,23:01:00,23:01:00,2542,1,,,1,0,
21021010,23:01:26,23:01:26,2543,2,,,,130.92,0
21021010,23:02:10,23:02:10,2544,3,,,,456.03,0
21021010,23:02:36,23:02:36,2545,4,,,,611.84,0
21021010,23:03:01,23:03:01,2546,5,,,,805.52,0
21021010,23:03:38,23:03:38,2555,6,,,,1103.86,0
21021010,23:03:45,23:03:45,2556,7,,,,1160.75,0
21021010,23:03:59,23:03:59,2557,8,,,,1258.69,0
21021010,23:04:18,23:04:18,2558,9,,,,1416.24,0
21021010,23:05:07,23:05:07,2559,10,,,,1733.76,0
21021010,23:05:32,23:05:32,2560,11,,,,1936.06,0
21021010,23:06:17,23:06:17,2606,12,,,,2266.78,0
21021010,23:07:00,23:07:00,2445,13,,,,2617.78,
21021010,23:07:52,23:07:52,2446,14,,,,2871.46,0
21021010,23:08:25,23:08:25,91,15,,,,3087.05,0
21021010,23:11:00,23:11:00,10161,16,,,,4020.19,
21021010,23:13:03,23:13:03,8322,17,,,,4813.41,0
21021010,23:13:40,23:13:40,2211,18,,,,5059.95,0
21021010,23:14:16,23:14:16,2212,19,,,,5292.72,0
21021010,23:15:11,23:15:11,2213,20,,,,5611.31,0
21021010,23:16:00,23:16:00,2128,21,,,,5948.92,
21021010,23:16:29,23:16:29,9608,22,,,,6142.06,0
21021010,23:17:03,23:17:03,2433,23,,,,6433.43,0
21021010,23:17:25,23:17:25,2434,24,,,,6568.23,0
21021010,23:17:47,23:17:47,2447,25,,,,6701.32,0
21021010,23:18:15,23:18:15,2562,26,,,,6857.89,0
21021010,23:18:57,23:18:57,2563,27,,,,7000.73,0
21021010,23:19:24,23:19:24,2564,28,,,,7230.14,0
21021010,23:20:01,23:20:01,2565,29,,,,7440.24,0
21021010,23:20:26,23:20:26,2566,30,,,,7622.92,0
21021010,23:20:54,23:20:54,2567,31,,,,7863.43,0
21021010,23:21:14,23:21:14,2568,32,,,,8023.14,0
21021010,23:21:39,23:21:39,2569,33,,,,8220.08,0
21021010,23:22:00,23:22:00,9609,34,,,,8337,
21021010,23:22:39,23:22:39,2523,35,,,,8591.99,0
21021010,23:23:10,23:23:10,2524,36,,,,8776.92,0
21021010,23:23:44,23:23:44,2525,37,,,,9048.19,0
21021010,23:24:08,23:24:08,2526,38,,,,9208.78,0
21021010,23:24:32,23:24:32,2527,39,,,,9382.31,0
21021010,23:26:52,23:26:52,2124,40,,,,10546.27,0
21021010,23:27:09,23:27:09,7824,41,,,,10681.67,0
21021010,23:27:33,23:27:33,3801,42,,,,10864.75,0
21021010,23:27:58,23:27:58,3802,43,,,,11041.31,0
21021010,23:28:41,23:28:41,3803,44,,,,11304.63,0
21021010,23:28:58,23:28:58,3804,45,,,,11406.16,0
21021010,23:29:22,23:29:22,3805,46,,,,11564.84,0
21021010,23:30:00,23:30:00,3806,47,,,,11817.64,
21021010,23:30:58,23:30:58,7730,48,,,,12022.77,0
21021010,23:31:45,23:31:45,2541,49,,,,12216.16,0
21021010,23:32:31,23:32:31,9036,50,,,,12418.08,0
21021010,23:35:00,23:35:00,9945,51,,1,,13103.57,
21021080,23:01:00,23:01:00,2542,1,,,1,0,
21021080,23:01:26,23:01:26,2543,2,,,,130.92,0
21021080,23:02:10,23:02:10,2544,3,,,,456.03,0
21021080,23:02:36,23:02:36,2545,4,,,,611.84,0
21021080,23:03:01,23:03:01,2546,5,,,,805.52,0
21021080,23:03:38,23:03:38,2555,6,,,,1103.86,0
21021080,23:03:45,23:03:45,2556,7,,,,1160.75,0
21021080,23:03:59,23:03:59,2557,8,,,,1258.69,0
21021080,23:04:18,23:04:18,2558,9,,,,1416.24,0
21021080,23:05:07,23:05:07,2559,10,,,,1733.76,0
21021080,23:05:32,23:05:32,2560,11,,,,1936.06,0
21021080,23:06:17,23:06:17,2606,12,,,,2266.78,0
21021080,23:07:00,23:07:00,2445,13,,,,2617.78,
21021080,23:07:52,23:07:52,2446,14,,,,2871.46,0
21021080,23:08:25,23:08:25,91,15,,,,3087.05,0
21021080,23:11:00,23:11:00,10161,16,,,,4020.19,
21021080,23:13:03,23:13:03,8322,17,,,,4813.41,0
21021080,23:13:40,23:13:40,2211,18,,,,5059.95,0
21021080,23:14:16,23:14:16,2212,19,,,,5292.72,0
21021080,23:15:11,23:15:11,2213,20,,,,5611.31,0
21021080,23:16:00,23:16:00,2128,21,,,,5948.92,
21021080,23:16:29,23:16:29,9608,22,,,,6142.06,0
21021080,23:17:03,23:17:03,2433,23,,,,6433.43,0
21021080,23:17:25,23:17:25,2434,24,,,,6568.23,0
21021080,23:17:47,23:17:47,2447,25,,,,6701.32,0
21021080,23:18:15,23:18:15,2562,26,,,,6857.89,0
21021080,23:18:57,23:18:57,2563,27,,,,7000.73,0
21021080,23:19:24,23:19:24,2564,28,,,,7230.14,0
21021080,23:20:01,23:20:01,2565,29,,,,7440.24,0
21021080,23:20:26,23:20:26,2566,30,,,,7622.92,0
21021080,23:20:54,23:20:54,2567,31,,,,7863.43,0
21021080,23:21:14,23:21:14,2568,32,,,,8023.14,0
21021080,23:21:39,23:21:39,2569,33,,,,8220.08,0
21021080,23:22:00,23:22:00,9609,34,,,,8337,
21021080,23:22:39,23:22:39,2523,35,,,,8591.99,0
21021080,23:23:10,23:23:10,2524,36,,,,8776.92,0
21021080,23:23:44,23:23:44,2525,37,,,,9048.19,0
21021080,23:24:08,23:24:08,2526,38,,,,9208.78,0
21021080,23:24:32,23:24:32,2527,39,,,,9382.31,0
21021080,23:26:52,23:26:52,2124,40,,,,10546.27,0
21021080,23:27:09,23:27:09,7824,41,,,,10681.67,0
21021080,23:27:33,23:27:33,3801,42,,,,10864.75,0
21021080,23:27:58,23:27:58,3802,43,,,,11041.31,0
21021080,23:28:41,23:28:41,3803,44,,,,11304.63,0
21021080,23:28:58,23:28:58,3804,45,,,,11406.16,0
21021080,23:29:22,23:29:22,3805,46,,,,11564.84,0
21021080,23:30:00,23:30:00,3806,47,,,,11817.64,
21021080,23:30:58,23:30:58,7730,48,,,,12022.77,0
21021080,23:31:45,23:31:45,2541,49,,,,12216.16,0
21021080,23:32:31,23:32:31,9036,50,,,,12418.08,0
21021080,23:35:00,23:35:00,9945,51,,1,,13103.57,
21021090,23:01:00,23:01:00,2542,1,,,1,0,
21021090,23:01:26,23:01:26,2543,2,,,,130.92,0
21021090,23:02:10,23:02:10,2544,3,,,,456.03,0
21021090,23:02:36,23:02:36,2545,4,,,,611.84,0
21021090,23:03:01,23:03:01,2546,5,,,,805.52,0
21021090,23:03:38,23:03:38,2555,6,,,,1103.86,0
21021090,23:03:45,23:03:45,2556,7,,,,1160.75,0
21021090,23:03:59,23:03:59,2557,8,,,,1258.69,0
21021090,23:04:18,23:04:18,2558,9,,,,1416.24,0
21021090,23:05:07,23:05:07,2559,10,,,,1733.76,0
21021090,23:05:32,23:05:32,2560,11,,,,1936.06,0
21021090,23:06:17,23:06:17,2606,12,,,,2266.78,0
21021090,23:07:00,23:07:00,2445,13,,,,2617.78,
21021090,23:07:52,23:07:52,2446,14,,,,2871.46,0
21021090,23:08:25,23:08:25,91,15,,,,3087.05,0
21021090,23:11:00,23:11:00,10161,16,,,,4020.19,
21021090,23:13:03,23:13:03,8322,17,,,,4813.41,0
21021090,23:13:40,23:13:40,2211,18,,,,5059.95,0
21021090,23:14:16,23:14:16,2212,19,,,,5292.72,0
21021090,23:15:11,23:15:11,2213,20,,,,5611.31,0
21021090,23:16:00,23:16:00,2128,21,,,,5948.92,
21021090,23:16:29,23:16:29,9608,22,,,,6142.06,0
21021090,23:17:03,23:17:03,2433,23,,,,6433.43,0
21021090,23:17:25,23:17:25,2434,24,,,,6568.23,0
21021090,23:17:47,23:17:47,2447,25,,,,6701.32,0
21021090,23:18:15,23:18:15,2562,26,,,,6857.89,0
21021090,23:18:57,23:18:57,2563,27,,,,7000.73,0
21021090,23:19:24,23:19:24,2564,28,,,,7230.14,0
21021090,23:20:01,23:20:01,2565,29,,,,7440.24,0
21021090,23:20:26,23:20:26,2566,30,,,,7622.92,0
21021090,23:20:54,23:20:54,2567,31,,,,7863.43,0
21021090,23:21:14,23:21:14,2568,32,,,,8023.14,0
21021090,23:21:39,23:21:39,2569,33,,,,8220.08,0
21021090,23:22:00,23:22:00,9609,34,,,,8337,
21021090,23:22:39,23:22:39,2523,35,,,,8591.99,0
21021090,23:23:10,23:23:10,2524,36,,,,8776.92,0
21021090,23:23:44,23:23:44,2525,37,,,,9048.19,0
21021090,23:24:08,23:24:08,2526,38,,,,9208.78,0
21021090,23:24:32,23:24:32,2527,39,,,,9382.31,0
21021090,23:26:52,23:26:52,2124,40,,,,10546.27,0
21021090,23:27:09,23:27:09,7824,41,,,,10681.67,0
21021090,23:27:33,23:27:33,3801,42,,,,10864.75,0
21021090,23:27:58,23:27:58,3802,43,,,,11041.31,0
21021090,23:28:41,23:28:41,3803,44,,,,11304.63,0
21021090,23:28:58,23:28:58,3804,45,,,,11406.16,0
21021090,23:29:22,23:29:22,3805,46,,,,11564.84,0
21021090,23:30:00,23:30:00,3806,47,,,,11817.64,
21021090,23:30:58,23:30:58,7730,48,,,,12022.77,0
21021090,23:31:45,23:31:45,2541,49,,,,12216.16,0
21021090,23:32:31,23:32:31,9036,50,,,,12418.08,0
21021090,23:35:00,23:35:00,9945,51,,1,,13103.57,
21049100,11:42:00,11:42:00,2542,1,,,1,0,
21049100,11:42:43,11:42:43,2543,2,,,,130.92,0
21049100,11:43:57,11:43:57,2544,3,,,,456.03,0
21049100,11:44:40,11:44:40,2545,4,,,,611.84,0
21049100,11:45:21,11:45:21,2546,5,,,,805.52,0
21049100,11:46:23,11:46:23,2555,6,,,,1103.86,0
21049100,11:46:35,11:46:35,2556,7,,,,1160.75,0
21049100,11:46:58,11:46:58,2557,8,,,,1258.69,0
21049100,11:47:30,11:47:30,2558,9,,,,1416.24,0
21049100,11:48:52,11:48:52,2559,10,,,,1733.76,0
21049100,11:49:33,11:49:33,2560,11,,,,1936.06,0
21049100,11:50:49,11:50:49,2606,12,,,,2266.78,0
21049100,11:52:00,11:52:00,2445,13,,,,2617.78,
21049100,11:52:39,11:52:39,2446,14,,,,2871.46,0
21049100,11:53:03,11:53:03,91,15,,,,3087.05,0
21049100,11:55:00,11:55:00,10161,16,,,,4020.19,
21049100,11:59:32,11:59:32,8322,17,,,,4813.41,0
21049100,12:00:52,12:00:52,2211,18,,,,5059.95,0
21049100,12:02:12,12:02:12,2212,19,,,,5292.72,0
21049100,12:04:12,12:04:12,2213,20,,,,5611.31,0
21049100,12:06:00,12:06:00,2128,21,,,,5948.92,
21049100,12:06:24,12:06:24,9608,22,,,,6142.06,0
21049100,12:06:53,12:06:53,2433,23,,,,6433.43,0
21049100,12:07:11,12:07:11,2434,24,,,,6568.23,0
21049100,12:07:29,12:07:29,2447,25,,,,6701.32,0
21049100,12:07:52,12:07:52,2562,26,,,,6857.89,0
21049100,12:08:27,12:08:27,2563,27,,,,7000.73,0
21049100,12:08:50,12:08:50,2564,28,,,,7230.14,0
21049100,12:09:21,12:09:21,2565,29,,,,7440.24,0
21049100,12:09:42,12:09:42,2566,30,,,,7622.92,0
21049100,12:10:05,12:10:05,2567,31,,,,7863.43,0
21049100,12:10:21,12:10:21,2568,32,,,,8023.14,0
21049100,12:10:43,12:10:43,2569,33,,,,8220.08,0
21049100,12:11:00,12:11:00,9609,34,,,,8337,
21049100,12:11:54,12:11:54,2523,35,,,,8591.99,0
21049100,12:12:36,12:12:36,2524,36,,,,8776.92,0
21049100,12:13:23,12:13:23,2525,37,,,,9048.19,0
21049100,12:13:56,12:13:56,2526,38,,,,9208.78,0
21049100,12:14:29,12:14:29,2527,39,,,,9382.31,0
21049100,12:17:41,12:17:41,2124,40,,,,10546.27,0
21049100,12:18:05,12:18:05,7824,41,,,,10681.67,0
21049100,12:18:38,12:18:38,3801,42,,,,10864.75,0
21049100,12:19:13,12:19:13,3802,43,,,,11041.31,0
21049100,12:20:11,12:20:11,3803,44,,,,11304.63,0
21049100,12:20:35,12:20:35,3804,45,,,,11406.16,0
21049100,12:21:08,12:21:08,3805,46,,,,11564.84,0
21049100,12:22:00,12:22:00,3806,47,,,,11817.64,
21049100,12:22:23,12:22:23,7730,48,,,,12022.77,0
21049100,12:22:42,12:22:42,2541,49,,,,12216.16,0
21049100,12:23:00,12:23:00,9036,50,,,,12418.08,0
21049100,12:24:00,12:24:00,9945,51,,1,,13103.57,
21192020,13:42:00,13:42:00,2542,1,,,1,0,
21192020,13:42:43,13:42:43,2543,2,,,,130.92,0
21192020,13:43:57,13:43:57,2544,3,,,,456.03,0
21192020,13:44:40,13:44:40,2545,4,,,,611.84,0
21192020,13:45:21,13:45:21,2546,5,,,,805.52,0
21192020,13:46:23,13:46:23,2555,6,,,,1103.86,0
21192020,13:46:35,13:46:35,2556,7,,,,1160.75,0
21192020,13:46:58,13:46:58,2557,8,,,,1258.69,0
21192020,13:47:30,13:47:30,2558,9,,,,1416.24,0
21192020,13:48:52,13:48:52,2559,10,,,,1733.76,0
21192020,13:49:33,13:49:33,2560,11,,,,1936.06,0
21192020,13:50:49,13:50:49,2606,12,,,,2266.78,0
21192020,13:52:00,13:52:00,2445,13,,,,2617.78,
21192020,13:52:39,13:52:39,2446,14,,,,2871.46,0
21192020,13:53:03,13:53:03,91,15,,,,3087.05,0
21192020,13:55:00,13:55:00,10161,16,,,,4020.19,
21192020,13:59:32,13:59:32,8322,17,,,,4813.41,0
21192020,14:00:52,14:00:52,2211,18,,,,5059.95,0
21192020,14:02:12,14:02:12,2212,19,,,,5292.72,0
21192020,14:04:12,14:04:12,2213,20,,,,5611.31,0
21192020,14:06:00,14:06:00,2128,21,,,,5948.92,
21192020,14:06:24,14:06:24,9608,22,,,,6142.06,0
21192020,14:06:53,14:06:53,2433,23,,,,6433.43,0
21192020,14:07:11,14:07:11,2434,24,,,,6568.23,0
21192020,14:07:29,14:07:29,2447,25,,,,6701.32,0
21192020,14:07:52,14:07:52,2562,26,,,,6857.89,0
21192020,14:08:27,14:08:27,2563,27,,,,7000.73,0
21192020,14:08:50,14:08:50,2564,28,,,,7230.14,0
21192020,14:09:21,14:09:21,2565,29,,,,7440.24,0
21192020,14:09:42,14:09:42,2566,30,,,,7622.92,0
21192020,14:10:05,14:10:05,2567,31,,,,7863.43,0
21192020,14:10:21,14:10:21,2568,32,,,,8023.14,0
21192020,14:10:43,14:10:43,2569,33,,,,8220.08,0
21192020,14:11:00,14:11:00,9609,34,,,,8337,
21192020,14:11:54,14:11:54,2523,35,,,,8591.99,0
21192020,14:12:36,14:12:36,2524,36,,,,8776.92,0
21192020,14:13:23,14:13:23,2525,37,,,,9048.19,0
21192020,14:13:56,14:13:56,2526,38,,,,9208.78,0
21192020,14:14:29,14:14:29,2527,39,,,,9382.31,0
21192020,14:17:41,14:17:41,2124,40,,,,10546.27,0
21192020,14:18:05,14:18:05,7824,41,,,,10681.67,0
21192020,14:18:38,14:18:38,3801,42,,,,10864.75,0
21192020,14:19:13,14:19:13,3802,43,,,,11041.31,0
21192020,14:20:11,14:20:11,3803,44,,,,11304.63,0
21192020,14:20:35,14:20:35,3804,45,,,,11406.16,0
21192020,14:21:08,14:21:08,3805,46,,,,11564.84,0
21192020,14:22:00,14:22:00,3806,47,,,,11817.64,
21192020,14:22:23,14:22:23,7730,48,,,,12022.77,0
21192020,14:22:42,14:22:42,2541,49,,,,12216.16,0
21192020,14:23:00,14:23:00,9036,50,,,,12418.08,0
21192020,14:24:00,14:24:00,9945,51,,1,,13103.57,
21192030,13:42:00,13:42:00,2542,1,,,1,0,
21192030,13:42:43,13:42:43,2543,2,,,,130.92,0
21192030,13:43:57,13:43:57,2544,3,,,,456.03,0
21192030,13:44:40,13:44:40,2545,4,,,,611.84,0
21192030,13:45:21,13:45:21,2546,5,,,,805.52,0
21192030,13:46:23,13:46:23,2555,6,,,,1103.86,0
21192030,13:46:35,13:46:35,2556,7,,,,1160.75,0
21192030,13:46:58,13:46:58,2557,8,,,,1258.69,0
21192030,13:47:30,13:47:30,2558,9,,,,1416.24,0
21192030,13:48:52,13:48:52,2559,10,,,,1733.76,0
21192030,13:49:33,13:49:33,2560,11,,,,1936.06,0
21192030,13:50:49,13:50:49,2606,12,,,,2266.78,0
21192030,13:52:00,13:52:00,2445,13,,,,2617.78,
21192030,13:52:39,13:52:39,2446,14,,,,2871.46,0
21192030,13:53:03,13:53:03,91,15,,,,3087.05,0
21192030,13:55:00,13:55:00,10161,16,,,,4020.19,
21192030,13:59:32,13:59:32,8322,17,,,,4813.41,0
21192030,14:00:52,14:00:52,2211,18,,,,5059.95,0
21192030,14:02:12,14:02:12,2212,19,,,,5292.72,0
21192030,14:04:12,14:04:12,2213,20,,,,5611.31,0
21192030,14:06:00,14:06:00,2128,21,,,,5948.92,
21192030,14:06:24,14:06:24,9608,22,,,,6142.06,0
21192030,14:06:53,14:06:53,2433,23,,,,6433.43,0
21192030,14:07:11,14:07:11,2434,24,,,,6568.23,0
21192030,14:07:29,14:07:29,2447,25,,,,6701.32,0
21192030,14:07:52,14:07:52,2562,26,,,,6857.89,0
21192030,14:08:27,14:08:27,2563,27,,,,7000.73,0
21192030,14:08:50,14:08:50,2564,28,,,,7230.14,0
21192030,14:09:21,14:09:21,2565,29,,,,7440.24,0
21192030,14:09:42,14:09:42,2566,30,,,,7622.92,0
21192030,14:10:05,14:10:05,2567,31,,,,7863.43,0
21192030,14:10:21,14:10:21,2568,32,,,,8023.14,0
21192030,14:10:43,14:10:43,2569,33,,,,8220.08,0
21192030,14:11:00,14:11:00,9609,34,,,,8337,
21192030,14:11:54,14:11:54,2523,35,,,,8591.99,0
21192030,14:12:36,14:12:36,2524,36,,,,8776.92,0
21192030,14:13:23,14:13:23,2525,37,,,,9048.19,0
21192030,14:13:56,14:13:56,2526,38,,,,9208.78,0
21192030,14:14:29,14:14:29,2527,39,,,,9382.31,0
21192030,14:17:41,14:17:41,2124,40,,,,10546.27,0
21192030,14:18:05,14:18:05,7824,41,,,,10681.67,0
21192030,14:18:38,14:18:38,3801,42,,,,10864.75,0
21192030,14:19:13,14:19:13,3802,43,,,,11041.31,0
21192030,14:20:11,14:20:11,3803,44,,,,11304.63,0
21192030,14:20:35,14:20:35,3804,45,,,,11406.16,0
21192030,14:21:08,14:21:08,3805,46,,,,11564.84,0
21192030,14:22:00,14:22:00,3806,47,,,,11817.64,
21192030,14:22:23,14:22:23,7730,48,,,,12022.77,0
21192030,14:22:42,14:22:42,2541,49,,,,12216.16,0
21192030,14:23:00,14:23:00,9036,50,,,,12418.08,0
21192030,14:24:00,14:24:00,9945,51,,1,,13103.57,
21192040,13:42:00,13:42:00,2542,1,,,1,0,
21192040,13:42:43,13:42:43,2543,2,,,,130.92,0
21192040,13:43:57,13:43:57,2544,3,,,,456.03,0
21192040,13:44:40,13:44:40,2545,4,,,,611.84,0
21192040,13:45:21,13:45:21,2546,5,,,,805.52,0
21192040,13:46:23,13:46:23,2555,6,,,,1103.86,0
21192040,13:46:35,13:46:35,2556,7,,,,1160.75,0
21192040,13:46:58,13:46:58,2557,8,,,,1258.69,0
21192040,13:47:30,13:47:30,2558,9,,,,1416.24,0
21192040,13:48:52,13:48:52,2559,10,,,,1733.76,0
21192040,13:49:33,13:49:33,2560,11,,,,1936.06,0
21192040,13:50:49,13:50:49,2606,12,,,,2266.78,0
21192040,13:52:00,13:52:00,2445,13,,,,2617.78,
21192040,13:52:39,13:52:39,2446,14,,,,2871.46,0
21192040,13:53:03,13:53:03,91,15,,,,3087.05,0
21192040,13:55:00,13:55:00,10161,16,,,,4020.19,
21192040,13:59:32,13:59:32,8322,17,,,,4813.41,0
21192040,14:00:52,14:00:52,2211,18,,,,5059.95,0
21192040,14:02:12,14:02:12,2212,19,,,,5292.72,0
21192040,14:04:12,14:04:12,2213,20,,,,5611.31,0
21192040,14:06:00,14:06:00,2128,21,,,,5948.92,
21192040,14:06:24,14:06:24,9608,22,,,,6142.06,0
21192040,14:06:53,14:06:53,2433,23,,,,6433.43,0
21192040,14:07:11,14:07:11,2434,24,,,,6568.23,0
21192040,14:07:29,14:07:29,2447,25,,,,6701.32,0
21192040,14:07:52,14:07:52,2562,26,,,,6857.89,0
21192040,14:08:27,14:08:27,2563,27,,,,7000.73,0
21192040,14:08:50,14:08:50,2564,28,,,,7230.14,0
21192040,14:09:21,14:09:21,2565,29,,,,7440.24,0
21192040,14:09:42,14:09:42,2566,30,,,,7622.92,0
21192040,14:10:05,14:10:05,2567,31,,,,7863.43,0
21192040,14:10:21,14:10:21,2568,32,,,,8023.14,0
21192040,14:10:43,14:10:43,2569,33,,,,8220.08,0
21192040,14:11:00,14:11:00,9609,34,,,,8337,
21192040,14:11:54,14:11:54,2523,35,,,,8591.99,0
21192040,14:12:36,14:12:36,2524,36,,,,8776.92,0
21192040,14:13:23,14:13:23,2525,37,,,,9048.19,0
21192040,14:13:56,14:13:56,2526,38,,,,9208.78,0
21192040,14:14:29,14:14:29,2527,39,,,,9382.31,0
21192040,14:17:41,14:17:41,2124,40,,,,10546.27,0
21192040,14:18:05,14:18:05,7824,41,,,,10681.67,0
21192040,14:18:38,14:18:38,3801,42,,,,10864.75,0
21192040,14:19:13,14:19:13,3802,43,,,,11041.31,0
21192040,14:20:11,14:20:11,3803,44,,,,11304.63,0
21192040,14:20:35,14:20:35,3804,45,,,,11406.16,0
21192040,14:21:08,14:21:08,3805,46,,,,11564.84,0
21192040,14:22:00,14:22:00,3806,47,,,,11817.64,
21192040,14:22:23,14:22:23,7730,48,,,,12022.77,0
21192040,14:22:42,14:22:42,2541,49,,,,12216.16,0
21192040,14:23:00,14:23:00,9036,50,,,,12418.08,0
21192040,14:24:00,14:24:00,9945,51,,1,,13103.57,
21192050,13:42:00,13:42:00,2542,1,,,1,0,
21192050,13:42:43,13:42:43,2543,2,,,,130.92,0
21192050,13:43:57,13:43:57,2544,3,,,,456.03,0
21192050,13:44:40,13:44:40,2545,4,,,,611.84,0
21192050,13:45:21,13:45:21,2546,5,,,,805.52,0
21192050,13:46:23,13:46:23,2555,6,,,,1103.86,0
21192050,13:46:35,13:46:35,2556,7,,,,1160.75,0
21192050,13:46:58,13:46:58,2557,8,,,,1258.69,0
21192050,13:47:30,13:47:30,2558,9,,,,1416.24,0
21192050,13:48:52,13:48:52,2559,10,,,,1733.76,0
21192050,13:49:33,13:49:33,2560,11,,,,1936.06,0
21192050,13:50:49,13:50:49,2606,12,,,,2266.78,0
21192050,13:52:00,13:52:00,2445,13,,,,2617.78,
21192050,13:52:39,13:52:39,2446,14,,,,2871.46,0
21192050,13:53:03,13:53:03,91,15,,,,3087.05,0
21192050,13:55:00,13:55:00,10161,16,,,,4020.19,
21192050,13:59:32,13:59:32,8322,17,,,,4813.41,0
21192050,14:00:52,14:00:52,2211,18,,,,5059.95,0
21192050,14:02:12,14:02:12,2212,19,,,,5292.72,0
21192050,14:04:12,14:04:12,2213,20,,,,5611.31,0
21192050,14:06:00,14:06:00,2128,21,,,,5948.92,
21192050,14:06:24,14:06:24,9608,22,,,,6142.06,0
21192050,14:06:53,14:06:53,2433,23,,,,6433.43,0
21192050,14:07:11,14:07:11,2434,24,,,,6568.23,0
21192050,14:07:29,14:07:29,2447,25,,,,6701.32,0
21192050,14:07:52,14:07:52,2562,26,,,,6857.89,0
21192050,14:08:27,14:08:27,2563,27,,,,7000.73,0
21192050,14:08:50,14:08:50,2564,28,,,,7230.14,0
21192050,14:09:21,14:09:21,2565,29,,,,7440.24,0
21192050,14:09:42,14:09:42,2566,30,,,,7622.92,0
21192050,14:10:05,14:10:05,2567,31,,,,7863.43,0
21192050,14:10:21,14:10:21,2568,32,,,,8023.14,0
21192050,14:10:43,14:10:43,2569,33,,,,8220.08,0
21192050,14:11:00,14:11:00,9609,34,,,,8337,
21192050,14:11:54,14:11:54,2523,35,,,,8591.99,0
21192050,14:12:36,14:12:36,2524,36,,,,8776.92,0
21192050,14:13:23,14:13:23,2525,37,,,,9048.19,0
21192050,14:13:56,14:13:56,2526,38,,,,9208.78,0
21192050,14:14:29,14:14:29,2527,39,,,,9382.31,0
21192050,14:17:41,14:17:41,2124,40,,,,10546.27,0
21192050,14:18:05,14:18:05,7824,41,,,,10681.67,0
21192050,14:18:38,14:18:38,3801,42,,,,10864.75,0
21192050,14:19:13,14:19:13,3802,43,,,,11041.31,0
21192050,14:20:11,14:20:11,3803,44,,,,11304.63,0
21192050,14:20:35,14:20:35,3804,45,,,,11406.16,0
21192050,14:21:08,14:21:08,3805,46,,,,11564.84,0
21192050,14:22:00,14:22:00,3806,47,,,,11817.64,
21192050,14:22:23,14:22:23,7730,48,,,,12022.77,0
21192050,14:22:42,14:22:42,2541,49,,,,12216.16,0
21192050,14:23:00,14:23:00,9036,50,,,,12418.08,0
21192050,14:24:00,14:24:00,9945,51,,1,,13103.57,
21192060,13:42:00,13:42:00,2542,1,,,1,0,
21192060,13:42:43,13:42:43,2543,2,,,,130.92,0
21192060,13:43:57,13:43:57,2544,3,,,,456.03,0
21192060,13:44:40,13:44:40,2545,4,,,,611.84,0
21192060,13:45:21,13:45:21,2546,5,,,,805.52,0
21192060,13:46:23,13:46:23,2555,6,,,,1103.86,0
21192060,13:46:35,13:46:35,2556,7,,,,1160.75,0
21192060,13:46:58,13:46:58,2557,8,,,,1258.69,0
21192060,13:47:30,13:47:30,2558,9,,,,1416.24,0
21192060,13:48:52,13:48:52,2559,10,,,,1733.76,0
21192060,13:49:33,13:49:33,2560,11,,,,1936.06,0
21192060,13:50:49,13:50:49,2606,12,,,,2266.78,0
21192060,13:52:00,13:52:00,2445,13,,,,2617.78,
21192060,13:52:39,13:52:39,2446,14,,,,2871.46,0
21192060,13:53:03,13:53:03,91,15,,,,3087.05,0
21192060,13:55:00,13:55:00,10161,16,,,,4020.19,
21192060,13:59:32,13:59:32,8322,17,,,,4813.41,0
21192060,14:00:52,14:00:52,2211,18,,,,5059.95,0
21192060,14:02:12,14:02:12,2212,19,,,,5292.72,0
21192060,14:04:12,14:04:12,2213,20,,,,5611.31,0
21192060,14:06:00,14:06:00,2128,21,,,,5948.92,
21192060,14:06:24,14:06:24,9608,22,,,,6142.06,0
21192060,14:06:53,14:06:53,2433,23,,,,6433.43,0
21192060,14:07:11,14:07:11,2434,24,,,,6568.23,0
21192060,14:07:29,14:07:29,2447,25,,,,6701.32,0
21192060,14:07:52,14:07:52,2562,26,,,,6857.89,0
21192060,14:08:27,14:08:27,2563,27,,,,7000.73,0
21192060,14:08:50,14:08:50,2564,28,,,,7230.14,0
21192060,14:09:21,14:09:21,2565,29,,,,7440.24,0
21192060,14:09:42,14:09:42,2566,30,,,,7622.92,0
21192060,14:10:05,14:10:05,2567,31,,,,7863.43,0
21192060,14:10:21,14:10:21,2568,32,,,,8023.14,0
21192060,14:10:43,14:10:43,2569,33,,,,8220.08,0
21192060,14:11:00,14:11:00,9609,34,,,,8337,
21192060,14:11:54,14:11:54,2523,35,,,,8591.99,0
21192060,14:12:36,14:12:36,2524,36,,,,8776.92,0
21192060,14:13:23,14:13:23,2525,37,,,,9048.19,0
21192060,14:13:56,14:13:56,2526,38,,,,9208.78,0
21192060,14:14:29,14:14:29,2527,39,,,,9382.31,0
21192060,14:17:41,14:17:41,2124,40,,,,10546.27,0
21192060,14:18:05,14:18:05,7824,41,,,,10681.67,0
21192060,14:18:38,14:18:38,3801,42,,,,10864.75,0
21192060,14:19:13,14:19:13,3802,43,,,,11041.31,0
21192060,14:20:11,14:20:11,3803,44,,,,11304.63,0
21192060,14:20:35,14:20:35,3804,45,,,,11406.16,0
21192060,14:21:08,14:21:08,3805,46,,,,11564.84,0
21192060,14:22:00,14:22:00,3806,47,,,,11817.64,
21192060,14:22:23,14:22:23,7730,48,,,,12022.77,0
21192060,14:22:42,14:22:42,2541,49,,,,12216.16,0
21192060,14:23:00,14:23:00,9036,50,,,,12418.08,0
21192060,14:24:00,14:24:00,9945,51,,1,,13103.57,
21268020,19:12:00,19:12:00,2542,1,,,1,0,
21268020,19:12:39,19:12:39,2543,2,,,,130.92,0
21268020,19:13:45,19:13:45,2544,3,,,,456.03,0
21268020,19:14:24,19:14:24,2545,4,,,,611.84,0
21268020,19:15:01,19:15:01,2546,5,,,,805.52,0
21268020,19:15:57,19:15:57,2555,6,,,,1103.86,0
21268020,19:16:07,19:16:07,2556,7,,,,1160.75,0
21268020,19:16:28,19:16:28,2557,8,,,,1258.69,0
21268020,19:16:57,19:16:57,2558,9,,,,1416.24,0
21268020,19:18:11,19:18:11,2559,10,,,,1733.76,0
21268020,19:18:48,19:18:48,2560,11,,,,1936.06,0
21268020,19:19:56,19:19:56,2606,12,,,,2266.78,0
21268020,19:21:00,19:21:00,2445,13,,,,2617.78,
21268020,19:21:39,19:21:39,2446,14,,,,2871.46,0
21268020,19:22:03,19:22:03,91,15,,,,3087.05,0
21268020,19:24:00,19:24:00,10161,16,,,,4020.19,
21268020,19:27:42,19:27:42,8322,17,,,,4813.41,0
21268020,19:28:48,19:28:48,2211,18,,,,5059.95,0
21268020,19:29:53,19:29:53,2212,19,,,,5292.72,0
21268020,19:31:32,19:31:32,2213,20,,,,5611.31,0
21268020,19:33:00,19:33:00,2128,21,,,,5948.92,
21268020,19:33:24,19:33:24,9608,22,,,,6142.06,0
21268020,19:33:53,19:33:53,2433,23,,,,6433.43,0
21268020,19:34:11,19:34:11,2434,24,,,,6568.23,0
21268020,19:34:29,19:34:29,2447,25,,,,6701.32,0
21268020,19:34:52,19:34:52,2562,26,,,,6857.89,0
21268020,19:35:27,19:35:27,2563,27,,,,7000.73,0
21268020,19:35:50,19:35:50,2564,28,,,,7230.14,0
21268020,19:36:21,19:36:21,2565,29,,,,7440.24,0
21268020,19:36:42,19:36:42,2566,30,,,,7622.92,0
21268020,19:37:05,19:37:05,2567,31,,,,7863.43,0
21268020,19:37:21,19:37:21,2568,32,,,,8023.14,0
21268020,19:37:43,19:37:43,2569,33,,,,8220.08,0
21268020,19:38:00,19:38:00,9609,34,,,,8337,
21268020,19:38:44,19:38:44,2523,35,,,,8591.99,0
21268020,19:39:18,19:39:18,2524,36,,,,8776.92,0
21268020,19:39:57,19:39:57,2525,37,,,,9048.19,0
21268020,19:40:24,19:40:24,2526,38,,,,9208.78,0
21268020,19:40:51,19:40:51,2527,39,,,,9382.31,0
21268020,19:43:28,19:43:28,2124,40,,,,10546.27,0
21268020,19:43:47,19:43:47,7824,41,,,,10681.67,0
21268020,19:44:14,19:44:14,3801,42,,,,10864.75,0
21268020,19:44:43,19:44:43,3802,43,,,,11041.31,0
21268020,19:45:31,19:45:31,3803,44,,,,11304.63,0
21268020,19:45:50,19:45:50,3804,45,,,,11406.16,0
21268020,19:46:17,19:46:17,3805,46,,,,11564.84,0
21268020,19:47:00,19:47:00,3806,47,,,,11817.64,
21268020,19:47:23,19:47:23,7730,48,,,,12022.77,0
21268020,19:47:42,19:47:42,2541,49,,,,12216.16,0
21268020,19:48:00,19:48:00,9036,50,,,,12418.08,0
21268020,19:49:00,19:49:00,9945,51,,1,,13103.57,
21268030,19:12:00,19:12:00,2542,1,,,1,0,
21268030,19:12:39,19:12:39,2543,2,,,,130.92,0
21268030,19:13:45,19:13:45,2544,3,,,,456.03,0
21268030,19:14:24,19:14:24,2545,4,,,,611.84,0
21268030,19:15:01,19:15:01,2546,5,,,,805.52,0
21268030,19:15:57,19:15:57,2555,6,,,,1103.86,0
21268030,19:16:07,19:16:07,2556,7,,,,1160.75,0
21268030,19:16:28,19:16:28,2557,8,,,,1258.69,0
21268030,19:16:57,19:16:57,2558,9,,,,1416.24,0
21268030,19:18:11,19:18:11,2559,10,,,,1733.76,0
21268030,19:18:48,19:18:48,2560,11,,,,1936.06,0
21268030,19:19:56,19:19:56,2606,12,,,,2266.78,0
21268030,19:21:00,19:21:00,2445,13,,,,2617.78,
21268030,19:21:39,19:21:39,2446,14,,,,2871.46,0
21268030,19:22:03,19:22:03,91,15,,,,3087.05,0
21268030,19:24:00,19:24:00,10161,16,,,,4020.19,
21268030,19:27:42,19:27:42,8322,17,,,,4813.41,0
21268030,19:28:48,19:28:48,2211,18,,,,5059.95,0
21268030,19:29:53,19:29:53,2212,19,,,,5292.72,0
21268030,19:31:32,19:31:32,2213,20,,,,5611.31,0
21268030,19:33:00,19:33:00,2128,21,,,,5948.92,
21268030,19:33:24,19:33:24,9608,22,,,,6142.06,0
21268030,19:33:53,19:33:53,2433,23,,,,6433.43,0
21268030,19:34:11,19:34:11,2434,24,,,,6568.23,0
21268030,19:34:29,19:34:29,2447,25,,,,6701.32,0
21268030,19:34:52,19:34:52,2562,26,,,,6857.89,0
21268030,19:35:27,19:35:27,2563,27,,,,7000.73,0
21268030,19:35:50,19:35:50,2564,28,,,,7230.14,0
21268030,19:36:21,19:36:21,2565,29,,,,7440.24,0
21268030,19:36:42,19:36:42,2566,30,,,,7622.92,0
21268030,19:37:05,19:37:05,2567,31,,,,7863.43,0
21268030,19:37:21,19:37:21,2568,32,,,,8023.14,0
21268030,19:37:43,19:37:43,2569,33,,,,8220.08,0
21268030,19:38:00,19:38:00,9609,34,,,,8337,
21268030,19:38:44,19:38:44,2523,35,,,,8591.99,0
21268030,19:39:18,19:39:18,2524,36,,,,8776.92,0
21268030,19:39:57,19:39:57,2525,37,,,,9048.19,0
21268030,19:40:24,19:40:24,2526,38,,,,9208.78,0
21268030,19:40:51,19:40:51,2527,39,,,,9382.31,0
21268030,19:43:28,19:43:28,2124,40,,,,10546.27,0
21268030,19:43:47,19:43:47,7824,41,,,,10681.67,0
21268030,19:44:14,19:44:14,3801,42,,,,10864.75,0
21268030,19:44:43,19:44:43,3802,43,,,,11041.31,0
21268030,19:45:31,19:45:31,3803,44,,,,11304.63,0
21268030,19:45:50,19:45:50,3804,45,,,,11406.16,0
21268030,19:46:17,19:46:17,3805,46,,,,11564.84,0
21268030,19:47:00,19:47:00,3806,47,,,,11817.64,
21268030,19:47:23,19:47:23,7730,48,,,,12022.77,0
21268030,19:47:42,19:47:42,2541,49,,,,12216.16,0
21268030,19:48:00,19:48:00,9036,50,,,,12418.08,0
21268030,19:49:00,19:49:00,9945,51,,1,,13103.57,
21268040,19:12:00,19:12:00,2542,1,,,1,0,
21268040,19:12:39,19:12:39,2543,2,,,,130.92,0
21268040,19:13:45,19:13:45,2544,3,,,,456.03,0
21268040,19:14:24,19:14:24,2545,4,,,,611.84,0
21268040,19:15:01,19:15:01,2546,5,,,,805.52,0
21268040,19:15:57,19:15:57,2555,6,,,,1103.86,0
21268040,19:16:07,19:16:07,2556,7,,,,1160.75,0
21268040,19:16:28,19:16:28,2557,8,,,,1258.69,0
21268040,19:16:57,19:16:57,2558,9,,,,1416.24,0
21268040,19:18:11,19:18:11,2559,10,,,,1733.76,0
21268040,19:18:48,19:18:48,2560,11,,,,1936.06,0
21268040,19:19:56,19:19:56,2606,12,,,,2266.78,0
21268040,19:21:00,19:21:00,2445,13,,,,2617.78,
21268040,19:21:39,19:21:39,2446,14,,,,2871.46,0
21268040,19:22:03,19:22:03,91,15,,,,3087.05,0
21268040,19:24:00,19:24:00,10161,16,,,,4020.19,
21268040,19:27:42,19:27:42,8322,17,,,,4813.41,0
21268040,19:28:48,19:28:48,2211,18,,,,5059.95,0
21268040,19:29:53,19:29:53,2212,19,,,,5292.72,0
21268040,19:31:32,19:31:32,2213,20,,,,5611.31,0
21268040,19:33:00,19:33:00,2128,21,,,,5948.92,
21268040,19:33:24,19:33:24,9608,22,,,,6142.06,0
21268040,19:33:53,19:33:53,2433,23,,,,6433.43,0
21268040,19:34:11,19:34:11,2434,24,,,,6568.23,0
21268040,19:34:29,19:34:29,2447,25,,,,6701.32,0
21268040,19:34:52,19:34:52,2562,26,,,,6857.89,0
21268040,19:35:27,19:35:27,2563,27,,,,7000.73,0
21268040,19:35:50,19:35:50,2564,28,,,,7230.14,0
21268040,19:36:21,19:36:21,2565,29,,,,7440.24,0
21268040,19:36:42,19:36:42,2566,30,,,,7622.92,0
21268040,19:37:05,19:37:05,2567,31,,,,7863.43,0
21268040,19:37:21,19:37:21,2568,32,,,,8023.14,0
21268040,19:37:43,19:37:43,2569,33,,,,8220.08,0
21268040,19:38:00,19:38:00,9609,34,,,,8337,
21268040,19:38:44,19:38:44,2523,35,,,,8591.99,0
21268040,19:39:18,19:39:18,2524,36,,,,8776.92,0
21268040,19:39:57,19:39:57,2525,37,,,,9048.19,0
21268040,19:40:24,19:40:24,2526,38,,,,9208.78,0
21268040,19:40:51,19:40:51,2527,39,,,,9382.31,0
21268040,19:43:28,19:43:28,2124,40,,,,10546.27,0
21268040,19:43:47,19:43:47,7824,41,,,,10681.67,0
21268040,19:44:14,19:44:14,3801,42,,,,10864.75,0
21268040,19:44:43,19:44:43,3802,43,,,,11041.31,0
21268040,19:45:31,19:45:31,3803,44,,,,11304.63,0
21268040,19:45:50,19:45:50,3804,45,,,,11406.16,0
21268040,19:46:17,19:46:17,3805,46,,,,11564.84,0
21268040,19:47:00,19:47:00,3806,47,,,,11817.64,
21268040,19:47:23,19:47:23,7730,48,,,,12022.77,0
21268040,19:47:42,19:47:42,2541,49,,,,12216.16,0
21268040,19:48:00,19:48:00,9036,50,,,,12418.08,0
21268040,19:49:00,19:49:00,9945,51,,1,,13103.57,
21268050,19:12:00,19:12:00,2542,1,,,1,0,
21268050,19:12:39,19:12:39,2543,2,,,,130.92,0
21268050,19:13:45,19:13:45,2544,3,,,,456.03,0
21268050,19:14:24,19:14:24,2545,4,,,,611.84,0
21268050,19:15:01,19:15:01,2546,5,,,,805.52,0
21268050,19:15:57,19:15:57,2555,6,,,,1103.86,0
21268050,19:16:07,19:16:07,2556,7,,,,1160.75,0
21268050,19:16:28,19:16:28,2557,8,,,,1258.69,0
21268050,19:16:57,19:16:57,2558,9,,,,1416.24,0
21268050,19:18:11,19:18:11,2559,10,,,,1733.76,0
21268050,19:18:48,19:18:48,2560,11,,,,1936.06,0
21268050,19:19:56,19:19:56,2606,12,,,,2266.78,0
21268050,19:21:00,19:21:00,2445,13,,,,2617.78,
21268050,19:21:39,19:21:39,2446,14,,,,2871.46,0
21268050,19:22:03,19:22:03,91,15,,,,3087.05,0
21268050,19:24:00,19:24:00,10161,16,,,,4020.19,
21268050,19:27:42,19:27:42,8322,17,,,,4813.41,0
21268050,19:28:48,19:28:48,2211,18,,,,5059.95,0
21268050,19:29:53,19:29:53,2212,19,,,,5292.72,0
21268050,19:31:32,19:31:32,2213,20,,,,5611.31,0
21268050,19:33:00,19:33:00,2128,21,,,,5948.92,
21268050,19:33:24,19:33:24,9608,22,,,,6142.06,0
21268050,19:33:53,19:33:53,2433,23,,,,6433.43,0
21268050,19:34:11,19:34:11,2434,24,,,,6568.23,0
21268050,19:34:29,19:34:29,2447,25,,,,6701.32,0
21268050,19:34:52,19:34:52,2562,26,,,,6857.89,0
21268050,19:35:27,19:35:27,2563,27,,,,7000.73,0
21268050,19:35:50,19:35:50,2564,28,,,,7230.14,0
21268050,19:36:21,19:36:21,2565,29,,,,7440.24,0
21268050,19:36:42,19:36:42,2566,30,,,,7622.92,0
21268050,19:37:05,19:37:05,2567,31,,,,7863.43,0
21268050,19:37:21,19:37:21,2568,32,,,,8023.14,0
21268050,19:37:43,19:37:43,2569,33,,,,8220.08,0
21268050,19:38:00,19:38:00,9609,34,,,,8337,
21268050,19:38:44,19:38:44,2523,35,,,,8591.99,0
21268050,19:39:18,19:39:18,2524,36,,,,8776.92,0
21268050,19:39:57,19:39:57,2525,37,,,,9048.19,0
21268050,19:40:24,19:40:24,2526,38,,,,9208.78,0
21268050,19:40:51,19:40:51,2527,39,,,,9382.31,0
21268050,19:43:28,19:43:28,2124,40,,,,10546.27,0
21268050,19:43:47,19:43:47,7824,41,,,,10681.67,0
21268050,19:44:14,19:44:14,3801,42,,,,10864.75,0
21268050,19:44:43,19:44:43,3802,43,,,,11041.31,0
21268050,19:45:31,19:45:31,3803,44,,,,11304.63,0
21268050,19:45:50,19:45:50,3804,45,,,,11406.16,0
21268050,19:46:17,19:46:17,3805,46,,,,11564.84,0
21268050,19:47:00,19:47:00,3806,47,,,,11817.64,
21268050,19:47:23,19:47:23,7730,48,,,,12022.77,0
21268050,19:47:42,19:47:42,2541,49,,,,12216.16,0
21268050,19:48:00,19:48:00,9036,50,,,,12418.08,0
21268050,19:49:00,19:49:00,9945,51,,1,,13103.57,
21268060,19:12:00,19:12:00,2542,1,,,1,0,
21268060,19:12:39,19:12:39,2543,2,,,,130.92,0
21268060,19:13:45,19:13:45,2544,3,,,,456.03,0
21268060,19:14:24,19:14:24,2545,4,,,,611.84,0
21268060,19:15:01,19:15:01,2546,5,,,,805.52,0
21268060,19:15:57,19:15:57,2555,6,,,,1103.86,0
21268060,19:16:07,19:16:07,2556,7,,,,1160.75,0
21268060,19:16:28,19:16:28,2557,8,,,,1258.69,0
21268060,19:16:57,19:16:57,2558,9,,,,1416.24,0
21268060,19:18:11,19:18:11,2559,10,,,,1733.76,0
21268060,19:18:48,19:18:48,2560,11,,,,1936.06,0
21268060,19:19:56,19:19:56,2606,12,,,,2266.78,0
21268060,19:21:00,19:21:00,2445,13,,,,2617.78,
21268060,19:21:39,19:21:39,2446,14,,,,2871.46,0
21268060,19:22:03,19:22:03,91,15,,,,3087.05,0
21268060,19:24:00,19:24:00,10161,16,,,,4020.19,
21268060,19:27:42,19:27:42,8322,17,,,,4813.41,0
21268060,19:28:48,19:28:48,2211,18,,,,5059.95,0
21268060,19:29:53,19:29:53,2212,19,,,,5292.72,0
21268060,19:31:32,19:31:32,2213,20,,,,5611.31,0
21268060,19:33:00,19:33:00,2128,21,,,,5948.92,
21268060,19:33:24,19:33:24,9608,22,,,,6142.06,0
21268060,19:33:53,19:33:53,2433,23,,,,6433.43,0
21268060,19:34:11,19:34:11,2434,24,,,,6568.23,0
21268060,19:34:29,19:34:29,2447,25,,,,6701.32,0
21268060,19:34:52,19:34:52,2562,26,,,,6857.89,0
21268060,19:35:27,19:35:27,2563,27,,,,7000.73,0
21268060,19:35:50,19:35:50,2564,28,,,,7230.14,0
21268060,19:36:21,19:36:21,2565,29,,,,7440.24,0
21268060,19:36:42,19:36:42,2566,30,,,,7622.92,0
21268060,19:37:05,19:37:05,2567,31,,,,7863.43,0
21268060,19:37:21,19:37:21,2568,32,,,,8023.14,0
21268060,19:37:43,19:37:43,2569,33,,,,8220.08,0
21268060,19:38:00,19:38:00,9609,34,,,,8337,
21268060,19:38:44,19:38:44,2523,35,,,,8591.99,0
21268060,19:39:18,19:39:18,2524,36,,,,8776.92,0
21268060,19:39:57,19:39:57,2525,37,,,,9048.19,0
21268060,19:40:24,19:40:24,2526,38,,,,9208.78,0
21268060,19:40:51,19:40:51,2527,39,,,,9382.31,0
21268060,19:43:28,19:43:28,2124,40,,,,10546.27,0
21268060,19:43:47,19:43:47,7824,41,,,,10681.67,0
21268060,19:44:14,19:44:14,3801,42,,,,10864.75,0
21268060,19:44:43,19:44:43,3802,43,,,,11041.31,0
21268060,19:45:31,19:45:31,3803,44,,,,11304.63,0
21268060,19:45:50,19:45:50,3804,45,,,,11406.16,0
21268060,19:46:17,19:46:17,3805,46,,,,11564.84,0
21268060,19:47:00,19:47:00,3806,47,,,,11817.64,
21268060,19:47:23,19:47:23,7730,48,,,,12022.77,0
21268060,19:47:42,19:47:42,2541,49,,,,12216.16,0
21268060,19:48:00,19:48:00,9036,50,,,,12418.08,0
21268060,19:49:00,19:49:00,9945,51,,1,,13103.57,
21340070,18:06:00,18:06:00,2542,1,,,1,0,
21340070,18:06:26,18:06:26,2543,2,,,,130.92,0
21340070,18:07:10,18:07:10,2544,3,,,,456.03,0
21340070,18:07:36,18:07:36,2545,4,,,,611.84,0
21340070,18:08:01,18:08:01,2546,5,,,,805.52,0
21340070,18:08:38,18:08:38,2555,6,,,,1103.86,0
21340070,18:08:45,18:08:45,2556,7,,,,1160.75,0
21340070,18:08:59,18:08:59,2557,8,,,,1258.69,0
21340070,18:09:18,18:09:18,2558,9,,,,1416.24,0
21340070,18:10:07,18:10:07,2559,10,,,,1733.76,0
21340070,18:10:32,18:10:32,2560,11,,,,1936.06,0
21340070,18:11:17,18:11:17,2606,12,,,,2266.78,0
21340070,18:12:00,18:12:00,2445,13,,,,2617.78,
21340070,18:12:52,18:12:52,2446,14,,,,2871.46,0
21340070,18:13:25,18:13:25,91,15,,,,3087.05,0
21340070,18:16:00,18:16:00,10161,16,,,,4020.19,
21340070,18:18:28,18:18:28,8322,17,,,,4813.41,0
21340070,18:19:12,18:19:12,2211,18,,,,5059.95,0
21340070,18:19:55,18:19:55,2212,19,,,,5292.72,0
21340070,18:21:01,18:21:01,2213,20,,,,5611.31,0
21340070,18:22:00,18:22:00,2128,21,,,,5948.92,
21340070,18:22:29,18:22:29,9608,22,,,,6142.06,0
21340070,18:23:03,18:23:03,2433,23,,,,6433.43,0
21340070,18:23:25,18:23:25,2434,24,,,,6568.23,0
21340070,18:23:47,18:23:47,2447,25,,,,6701.32,0
21340070,18:24:15,18:24:15,2562,26,,,,6857.89,0
21340070,18:24:57,18:24:57,2563,27,,,,7000.73,0
21340070,18:25:24,18:25:24,2564,28,,,,7230.14,0
21340070,18:26:01,18:26:01,2565,29,,,,7440.24,0
21340070,18:26:26,18:26:26,2566,30,,,,7622.92,0
21340070,18:26:54,18:26:54,2567,31,,,,7863.43,0
21340070,18:27:14,18:27:14,2568,32,,,,8023.14,0
21340070,18:27:39,18:27:39,2569,33,,,,8220.08,0
21340070,18:28:00,18:28:00,9609,34,,,,8337,
21340070,18:28:44,18:28:44,2523,35,,,,8591.99,0
21340070,18:29:18,18:29:18,2524,36,,,,8776.92,0
21340070,18:29:57,18:29:57,2525,37,,,,9048.19,0
21340070,18:30:24,18:30:24,2526,38,,,,9208.78,0
21340070,18:30:51,18:30:51,2527,39,,,,9382.31,0
21340070,18:33:28,18:33:28,2124,40,,,,10546.27,0
21340070,18:33:47,18:33:47,7824,41,,,,10681.67,0
21340070,18:34:14,18:34:14,3801,42,,,,10864.75,0
21340070,18:34:43,18:34:43,3802,43,,,,11041.31,0
21340070,18:35:31,18:35:31,3803,44,,,,11304.63,0
21340070,18:35:50,18:35:50,3804,45,,,,11406.16,0
21340070,18:36:17,18:36:17,3805,46,,,,11564.84,0
21340070,18:37:00,18:37:00,3806,47,,,,11817.64,
21340070,18:38:10,18:38:10,7730,48,,,,12022.77,0
21340070,18:39:06,18:39:06,2541,49,,,,12216.16,0
21340070,18:40:01,18:40:01,9036,50,,,,12418.08,0
21340070,18:43:00,18:43:00,9945,51,,1,,13103.57,
21737070,17:06:00,17:06:00,2542,1,,,1,0,
21737070,17:06:30,17:06:30,2543,2,,,,130.92,0
21737070,17:07:21,17:07:21,2544,3,,,,456.03,0
21737070,17:07:52,17:07:52,2545,4,,,,611.84,0
21737070,17:08:21,17:08:21,2546,5,,,,805.52,0
21737070,17:09:04,17:09:04,2555,6,,,,1103.86,0
21737070,17:09:12,17:09:12,2556,7,,,,1160.75,0
21737070,17:09:28,17:09:28,2557,8,,,,1258.69,0
21737070,17:09:51,17:09:51,2558,9,,,,1416.24,0
21737070,17:10:48,17:10:48,2559,10,,,,1733.76,0
21737070,17:11:17,17:11:17,2560,11,,,,1936.06,0
21737070,17:12:10,17:12:10,2606,12,,,,2266.78,0
21737070,17:13:00,17:13:00,2445,13,,,,2617.78,
21737070,17:13:52,17:13:52,2446,14,,,,2871.46,0
21737070,17:14:25,17:14:25,91,15,,,,3087.05,0
21737070,17:17:00,17:17:00,10161,16,,,,4020.19,
21737070,17:19:28,17:19:28,8322,17,,,,4813.41,0
21737070,17:20:12,17:20:12,2211,18,,,,5059.95,0
21737070,17:20:55,17:20:55,2212,19,,,,5292.72,0
21737070,17:22:01,17:22:01,2213,20,,,,5611.31,0
21737070,17:23:00,17:23:00,2128,21,,,,5948.92,
21737070,17:23:29,17:23:29,9608,22,,,,6142.06,0
21737070,17:24:03,17:24:03,2433,23,,,,6433.43,0
21737070,17:24:25,17:24:25,2434,24,,,,6568.23,0
21737070,17:24:47,17:24:47,2447,25,,,,6701.32,0
21737070,17:25:15,17:25:15,2562,26,,,,6857.89,0
21737070,17:25:57,17:25:57,2563,27,,,,7000.73,0
21737070,17:26:24,17:26:24,2564,28,,,,7230.14,0
21737070,17:27:01,17:27:01,2565,29,,,,7440.24,0
21737070,17:27:26,17:27:26,2566,30,,,,7622.92,0
21737070,17:27:54,17:27:54,2567,31,,,,7863.43,0
21737070,17:28:14,17:28:14,2568,32,,,,8023.14,0
21737070,17:28:39,17:28:39,2569,33,,,,8220.08,0
21737070,17:29:00,17:29:00,9609,34,,,,8337,
21737070,17:29:44,17:29:44,2523,35,,,,8591.99,0
21737070,17:30:18,17:30:18,2524,36,,,,8776.92,0
21737070,17:30:57,17:30:57,2525,37,,,,9048.19,0
21737070,17:31:24,17:31:24,2526,38,,,,9208.78,0
21737070,17:31:51,17:31:51,2527,39,,,,9382.31,0
21737070,17:34:28,17:34:28,2124,40,,,,10546.27,0
21737070,17:34:47,17:34:47,7824,41,,,,10681.67,0
21737070,17:35:14,17:35:14,3801,42,,,,10864.75,0
21737070,17:35:43,17:35:43,3802,43,,,,11041.31,0
21737070,17:36:31,17:36:31,3803,44,,,,11304.63,0
21737070,17:36:50,17:36:50,3804,45,,,,11406.16,0
21737070,17:37:17,17:37:17,3805,46,,,,11564.84,0
21737070,17:38:00,17:38:00,3806,47,,,,11817.64,
21737070,17:39:10,17:39:10,7730,48,,,,12022.77,0
21737070,17:40:06,17:40:06,2541,49,,,,12216.16,0
21737070,17:41:01,17:41:01,9036,50,,,,12418.08,0
21737070,17:44:00,17:44:00,9945,51,,1,,13103.57,
21921100,10:42:00,10:42:00,2542,1,,,1,0,
21921100,10:42:43,10:42:43,2543,2,,,,130.92,0
21921100,10:43:57,10:43:57,2544,3,,,,456.03,0
21921100,10:44:40,10:44:40,2545,4,,,,611.84,0
21921100,10:45:21,10:45:21,2546,5,,,,805.52,0
21921100,10:46:23,10:46:23,2555,6,,,,1103.86,0
21921100,10:46:35,10:46:35,2556,7,,,,1160.75,0
21921100,10:46:58,10:46:58,2557,8,,,,1258.69,0
21921100,10:47:30,10:47:30,2558,9,,,,1416.24,0
21921100,10:48:52,10:48:52,2559,10,,,,1733.76,0
21921100,10:49:33,10:49:33,2560,11,,,,1936.06,0
21921100,10:50:49,10:50:49,2606,12,,,,2266.78,0
21921100,10:52:00,10:52:00,2445,13,,,,2617.78,
21921100,10:52:39,10:52:39,2446,14,,,,2871.46,0
21921100,10:53:03,10:53:03,91,15,,,,3087.05,0
21921100,10:55:00,10:55:00,10161,16,,,,4020.19,
21921100,10:59:32,10:59:32,8322,17,,,,4813.41,0
21921100,11:00:52,11:00:52,2211,18,,,,5059.95,0
21921100,11:02:12,11:02:12,2212,19,,,,5292.72,0
21921100,11:04:12,11:04:12,2213,20,,,,5611.31,0
21921100,11:06:00,11:06:00,2128,21,,,,5948.92,
21921100,11:06:24,11:06:24,9608,22,,,,6142.06,0
21921100,11:06:53,11:06:53,2433,23,,,,6433.43,0
21921100,11:07:11,11:07:11,2434,24,,,,6568.23,0
21921100,11:07:29,11:07:29,2447,25,,,,6701.32,0
21921100,11:07:52,11:07:52,2562,26,,,,6857.89,0
21921100,11:08:27,11:08:27,2563,27,,,,7000.73,0
21921100,11:08:50,11:08:50,2564,28,,,,7230.14,0
21921100,11:09:21,11:09:21,2565,29,,,,7440.24,0
21921100,11:09:42,11:09:42,2566,30,,,,7622.92,0
21921100,11:10:05,11:10:05,2567,31,,,,7863.43,0
21921100,11:10:21,11:10:21,2568,32,,,,8023.14,0
21921100,11:10:43,11:10:43,2569,33,,,,8220.08,0
21921100,11:11:00,11:11:00,9609,34,,,,8337,
21921100,11:11:54,11:11:54,2523,35,,,,8591.99,0
21921100,11:12:36,11:12:36,2524,36,,,,8776.92,0
21921100,11:13:23,11:13:23,2525,37,,,,9048.19,0
21921100,11:13:56,11:13:56,2526,38,,,,9208.78,0
21921100,11:14:29,11:14:29,2527,39,,,,9382.31,0
21921100,11:17:41,11:17:41,2124,40,,,,10546.27,0
21921100,11:18:05,11:18:05,7824,41,,,,10681.67,0
21921100,11:18:38,11:18:38,3801,42,,,,10864.75,0
21921100,11:19:13,11:19:13,3802,43,,,,11041.31,0
21921100,11:20:11,11:20:11,3803,44,,,,11304.63,0
21921100,11:20:35,11:20:35,3804,45,,,,11406.16,0
21921100,11:21:08,11:21:08,3805,46,,,,11564.84,0
21921100,11:22:00,11:22:00,3806,47,,,,11817.64,
21921100,11:22:23,11:22:23,7730,48,,,,12022.77,0
21921100,11:22:42,11:22:42,2541,49,,,,12216.16,0
21921100,11:23:00,11:23:00,9036,50,,,,12418.08,0
21921100,11:24:00,11:24:00,9945,51,,1,,13103.57,
21988070,16:06:00,16:06:00,2542,1,,,1,0,
21988070,16:06:30,16:06:30,2543,2,,,,130.92,0
21988070,16:07:21,16:07:21,2544,3,,,,456.03,0
21988070,16:07:52,16:07:52,2545,4,,,,611.84,0
21988070,16:08:21,16:08:21,2546,5,,,,805.52,0
21988070,16:09:04,16:09:04,2555,6,,,,1103.86,0
21988070,16:09:12,16:09:12,2556,7,,,,1160.75,0
21988070,16:09:28,16:09:28,2557,8,,,,1258.69,0
21988070,16:09:51,16:09:51,2558,9,,,,1416.24,0
21988070,16:10:48,16:10:48,2559,10,,,,1733.76,0
21988070,16:11:17,16:11:17,2560,11,,,,1936.06,0
21988070,16:12:10,16:12:10,2606,12,,,,2266.78,0
21988070,16:13:00,16:13:00,2445,13,,,,2617.78,
21988070,16:13:52,16:13:52,2446,14,,,,2871.46,0
21988070,16:14:25,16:14:25,91,15,,,,3087.05,0
21988070,16:17:00,16:17:00,10161,16,,,,4020.19,
21988070,16:19:28,16:19:28,8322,17,,,,4813.41,0
21988070,16:20:12,16:20:12,2211,18,,,,5059.95,0
21988070,16:20:55,16:20:55,2212,19,,,,5292.72,0
21988070,16:22:01,16:22:01,2213,20,,,,5611.31,0
21988070,16:23:00,16:23:00,2128,21,,,,5948.92,
21988070,16:23:29,16:23:29,9608,22,,,,6142.06,0
21988070,16:24:03,16:24:03,2433,23,,,,6433.43,0
21988070,16:24:25,16:24:25,2434,24,,,,6568.23,0
21988070,16:24:47,16:24:47,2447,25,,,,6701.32,0
21988070,16:25:15,16:25:15,2562,26,,,,6857.89,0
21988070,16:25:57,16:25:57,2563,27,,,,7000.73,0
21988070,16:26:24,16:26:24,2564,28,,,,7230.14,0
21988070,16:27:01,16:27:01,2565,29,,,,7440.24,0
21988070,16:27:26,16:27:26,2566,30,,,,7622.92,0
21988070,16:27:54,16:27:54,2567,31,,,,7863.43,0
21988070,16:28:14,16:28:14,2568,32,,,,8023.14,0
21988070,16:28:39,16:28:39,2569,33,,,,8220.08,0
21988070,16:29:00,16:29:00,9609,34,,,,8337,
21988070,16:29:44,16:29:44,2523,35,,,,8591.99,0
21988070,16:30:18,16:30:18,2524,36,,,,8776.92,0
21988070,16:30:57,16:30:57,2525,37,,,,9048.19,0
21988070,16:31:24,16:31:24,2526,38,,,,9208.78,0
21988070,16:31:51,16:31:51,2527,39,,,,9382.31,0
21988070,16:34:28,16:34:28,2124,40,,,,10546.27,0
21988070,16:34:47,16:34:47,7824,41,,,,10681.67,0
21988070,16:35:14,16:35:14,3801,42,,,,10864.75,0
21988070,16:35:43,16:35:43,3802,43,,,,11041.31,0
21988070,16:36:31,16:36:31,3803,44,,,,11304.63,0
21988070,16:36:50,16:36:50,3804,45,,,,11406.16,0
21988070,16:37:17,16:37:17,3805,46,,,,11564.84,0
21988070,16:38:00,16:38:00,3806,47,,,,11817.64,
21988070,16:39:10,16:39:10,7730,48,,,,12022.77,0
21988070,16:40:06,16:40:06,2541,49,,,,12216.16,0
21988070,16:41:01,16:41:01,9036,50,,,,12418.08,0
21988070,16:44:00,16:44:00,9945,51,,1,,13103.57,
22289070,10:36:00,10:36:00,2542,1,,,1,0,
22289070,10:36:30,10:36:30,2543,2,,,,130.92,0
22289070,10:37:21,10:37:21,2544,3,,,,456.03,0
22289070,10:37:52,10:37:52,2545,4,,,,611.84,0
22289070,10:38:21,10:38:21,2546,5,,,,805.52,0
22289070,10:39:04,10:39:04,2555,6,,,,1103.86,0
22289070,10:39:12,10:39:12,2556,7,,,,1160.75,0
22289070,10:39:28,10:39:28,2557,8,,,,1258.69,0
22289070,10:39:51,10:39:51,2558,9,,,,1416.24,0
22289070,10:40:48,10:40:48,2559,10,,,,1733.76,0
22289070,10:41:17,10:41:17,2560,11,,,,1936.06,0
22289070,10:42:10,10:42:10,2606,12,,,,2266.78,0
22289070,10:43:00,10:43:00,2445,13,,,,2617.78,
22289070,10:43:52,10:43:52,2446,14,,,,2871.46,0
22289070,10:44:25,10:44:25,91,15,,,,3087.05,0
22289070,10:47:00,10:47:00,10161,16,,,,4020.19,
22289070,10:49:28,10:49:28,8322,17,,,,4813.41,0
22289070,10:50:12,10:50:12,2211,18,,,,5059.95,0
22289070,10:50:55,10:50:55,2212,19,,,,5292.72,0
22289070,10:52:01,10:52:01,2213,20,,,,5611.31,0
22289070,10:53:00,10:53:00,2128,21,,,,5948.92,
22289070,10:53:29,10:53:29,9608,22,,,,6142.06,0
22289070,10:54:03,10:54:03,2433,23,,,,6433.43,0
22289070,10:54:25,10:54:25,2434,24,,,,6568.23,0
22289070,10:54:47,10:54:47,2447,25,,,,6701.32,0
22289070,10:55:15,10:55:15,2562,26,,,,6857.89,0
22289070,10:55:57,10:55:57,2563,27,,,,7000.73,0
22289070,10:56:24,10:56:24,2564,28,,,,7230.14,0
22289070,10:57:01,10:57:01,2565,29,,,,7440.24,0
22289070,10:57:26,10:57:26,2566,30,,,,7622.92,0
22289070,10:57:54,10:57:54,2567,31,,,,7863.43,0
22289070,10:58:14,10:58:14,2568,32,,,,8023.14,0
22289070,10:58:39,10:58:39,2569,33,,,,8220.08,0
22289070,10:59:00,10:59:00,9609,34,,,,8337,
22289070,10:59:44,10:59:44,2523,35,,,,8591.99,0
22289070,11:00:18,11:00:18,2524,36,,,,8776.92,0
22289070,11:00:57,11:00:57,2525,37,,,,9048.19,0
22289070,11:01:24,11:01:24,2526,38,,,,9208.78,0
22289070,11:01:51,11:01:51,2527,39,,,,9382.31,0
22289070,11:04:28,11:04:28,2124,40,,,,10546.27,0
22289070,11:04:47,11:04:47,7824,41,,,,10681.67,0
22289070,11:05:14,11:05:14,3801,42,,,,10864.75,0
22289070,11:05:43,11:05:43,3802,43,,,,11041.31,0
22289070,11:06:31,11:06:31,3803,44,,,,11304.63,0
22289070,11:06:50,11:06:50,3804,45,,,,11406.16,0
22289070,11:07:17,11:07:17,3805,46,,,,11564.84,0
22289070,11:08:00,11:08:00,3806,47,,,,11817.64,
22289070,11:09:10,11:09:10,7730,48,,,,12022.77,0
22289070,11:10:06,11:10:06,2541,49,,,,12216.16,0
22289070,11:11:01,11:11:01,9036,50,,,,12418.08,0
22289070,11:14:00,11:14:00,9945,51,,1,,13103.57,
22303070,19:16:00,19:16:00,10161,1,,,1,0,
22303070,19:18:27,19:18:27,8322,2,,,,793.22,0
22303070,19:19:10,19:19:10,2211,3,,,,1039.76,0
22303070,19:19:56,19:19:56,2212,4,,,,1272.48,0
22303070,19:21:02,19:21:02,2213,5,,,,1591.07,0
22303070,19:22:00,19:22:00,2128,6,,,,1928.68,
22303070,19:22:29,19:22:29,9608,7,,,,2121.82,0
22303070,19:23:03,19:23:03,2433,8,,,,2413.19,0
22303070,19:23:25,19:23:25,2434,9,,,,2547.99,0
22303070,19:23:47,19:23:47,2447,10,,,,2681.08,0
22303070,19:24:15,19:24:15,2562,11,,,,2837.65,0
22303070,19:24:57,19:24:57,2563,12,,,,2980.49,0
22303070,19:25:24,19:25:24,2564,13,,,,3209.9,0
22303070,19:26:01,19:26:01,2565,14,,,,3420,0
22303070,19:26:26,19:26:26,2566,15,,,,3602.68,0
22303070,19:26:54,19:26:54,2567,16,,,,3843.19,0
22303070,19:27:14,19:27:14,2568,17,,,,4002.9,0
22303070,19:27:39,19:27:39,2569,18,,,,4199.84,0
22303070,19:28:00,19:28:00,9609,19,,,,4316.76,
22303070,19:28:44,19:28:44,2523,20,,,,4571.75,0
22303070,19:29:18,19:29:18,2524,21,,,,4756.68,0
22303070,19:29:57,19:29:57,2525,22,,,,5027.95,0
22303070,19:30:24,19:30:24,2526,23,,,,5188.54,0
22303070,19:30:51,19:30:51,2527,24,,,,5362.07,0
22303070,19:33:28,19:33:28,2124,25,,,,6526.03,0
22303070,19:33:47,19:33:47,7824,26,,,,6661.43,0
22303070,19:34:14,19:34:14,3801,27,,,,6844.51,0
22303070,19:34:43,19:34:43,3802,28,,,,7021.07,0
22303070,19:35:31,19:35:31,3803,29,,,,7284.39,0
22303070,19:35:50,19:35:50,3804,30,,,,7385.92,0
22303070,19:36:17,19:36:17,3805,31,,,,7544.6,0
22303070,19:37:00,19:37:00,3806,32,,,,7797.4,
22303070,19:38:13,19:38:13,7730,33,,,,8002.53,0
22303070,19:39:11,19:39:11,2541,34,,,,8195.92,0
22303070,19:40:01,19:40:01,9036,35,,,,8397.96,0
22303070,19:43:00,19:43:00,9945,36,,1,,9067.51,
22750020,20:09:00,20:09:00,2542,1,,,1,0,
22750020,20:09:39,20:09:39,2543,2,,,,130.92,0
22750020,20:10:45,20:10:45,2544,3,,,,456.03,0
22750020,20:11:24,20:11:24,2545,4,,,,611.84,0
22750020,20:12:01,20:12:01,2546,5,,,,805.52,0
22750020,20:12:57,20:12:57,2555,6,,,,1103.86,0
22750020,20:13:07,20:13:07,2556,7,,,,1160.75,0
22750020,20:13:28,20:13:28,2557,8,,,,1258.69,0
22750020,20:13:57,20:13:57,2558,9,,,,1416.24,0
22750020,20:15:11,20:15:11,2559,10,,,,1733.76,0
22750020,20:15:48,20:15:48,2560,11,,,,1936.06,0
22750020,20:16:56,20:16:56,2606,12,,,,2266.78,0
22750020,20:18:00,20:18:00,2445,13,,,,2617.78,
22750020,20:18:39,20:18:39,2446,14,,,,2871.46,0
22750020,20:19:03,20:19:03,91,15,,,,3087.05,0
22750020,20:21:00,20:21:00,10161,16,,,,4020.19,
22750020,20:24:42,20:24:42,8322,17,,,,4813.41,0
22750020,20:25:48,20:25:48,2211,18,,,,5059.95,0
22750020,20:26:53,20:26:53,2212,19,,,,5292.72,0
22750020,20:28:32,20:28:32,2213,20,,,,5611.31,0
22750020,20:30:00,20:30:00,2128,21,,,,5948.92,
22750020,20:30:24,20:30:24,9608,22,,,,6142.06,0
22750020,20:30:53,20:30:53,2433,23,,,,6433.43,0
22750020,20:31:11,20:31:11,2434,24,,,,6568.23,0
22750020,20:31:29,20:31:29,2447,25,,,,6701.32,0
22750020,20:31:52,20:31:52,2562,26,,,,6857.89,0
22750020,20:32:27,20:32:27,2563,27,,,,7000.73,0
22750020,20:32:50,20:32:50,2564,28,,,,7230.14,0
22750020,20:33:21,20:33:21,2565,29,,,,7440.24,0
22750020,20:33:42,20:33:42,2566,30,,,,7622.92,0
22750020,20:34:05,20:34:05,2567,31,,,,7863.43,0
22750020,20:34:21,20:34:21,2568,32,,,,8023.14,0
22750020,20:34:43,20:34:43,2569,33,,,,8220.08,0
22750020,20:35:00,20:35:00,9609,34,,,,8337,
22750020,20:35:44,20:35:44,2523,35,,,,8591.99,0
22750020,20:36:18,20:36:18,2524,36,,,,8776.92,0
22750020,20:36:57,20:36:57,2525,37,,,,9048.19,0
22750020,20:37:24,20:37:24,2526,38,,,,9208.78,0
22750020,20:37:51,20:37:51,2527,39,,,,9382.31,0
22750020,20:40:28,20:40:28,2124,40,,,,10546.27,0
22750020,20:40:47,20:40:47,7824,41,,,,10681.67,0
22750020,20:41:14,20:41:14,3801,42,,,,10864.75,0
22750020,20:41:43,20:41:43,3802,43,,,,11041.31,0
22750020,20:42:31,20:42:31,3803,44,,,,11304.63,0
22750020,20:42:50,20:42:50,3804,45,,,,11406.16,0
22750020,20:43:17,20:43:17,3805,46,,,,11564.84,0
22750020,20:44:00,20:44:00,3806,47,,,,11817.64,
22750020,20:44:23,20:44:23,7730,48,,,,12022.77,0
22750020,20:44:42,20:44:42,2541,49,,,,12216.16,0
22750020,20:45:00,20:45:00,9036,50,,,,12418.08,0
22750020,20:46:00,20:46:00,9945,51,,1,,13103.57,
22750030,20:09:00,20:09:00,2542,1,,,1,0,
22750030,20:09:39,20:09:39,2543,2,,,,130.92,0
22750030,20:10:45,20:10:45,2544,3,,,,456.03,0
22750030,20:11:24,20:11:24,2545,4,,,,611.84,0
22750030,20:12:01,20:12:01,2546,5,,,,805.52,0
22750030,20:12:57,20:12:57,2555,6,,,,1103.86,0
22750030,20:13:07,20:13:07,2556,7,,,,1160.75,0
22750030,20:13:28,20:13:28,2557,8,,,,1258.69,0
22750030,20:13:57,20:13:57,2558,9,,,,1416.24,0
22750030,20:15:11,20:15:11,2559,10,,,,1733.76,0
22750030,20:15:48,20:15:48,2560,11,,,,1936.06,0
22750030,20:16:56,20:16:56,2606,12,,,,2266.78,0
22750030,20:18:00,20:18:00,2445,13,,,,2617.78,
22750030,20:18:39,20:18:39,2446,14,,,,2871.46,0
22750030,20:19:03,20:19:03,91,15,,,,3087.05,0
22750030,20:21:00,20:21:00,10161,16,,,,4020.19,
22750030,20:24:42,20:24:42,8322,17,,,,4813.41,0
22750030,20:25:48,20:25:48,2211,18,,,,5059.95,0
22750030,20:26:53,20:26:53,2212,19,,,,5292.72,0
22750030,20:28:32,20:28:32,2213,20,,,,5611.31,0
22750030,20:30:00,20:30:00,2128,21,,,,5948.92,
22750030,20:30:24,20:30:24,9608,22,,,,6142.06,0
22750030,20:30:53,20:30:53,2433,23,,,,6433.43,0
22750030,20:31:11,20:31:11,2434,24,,,,6568.23,0
22750030,20:31:29,20:31:29,2447,25,,,,6701.32,0
22750030,20:31:52,20:31:52,2562,26,,,,6857.89,0
22750030,20:32:27,20:32:27,2563,27,,,,7000.73,0
22750030,20:32:50,20:32:50,2564,28,,,,7230.14,0
22750030,20:33:21,20:33:21,2565,29,,,,7440.24,0
22750030,20:33:42,20:33:42,2566,30,,,,7622.92,0
22750030,20:34:05,20:34:05,2567,31,,,,7863.43,0
22750030,20:34:21,20:34:21,2568,32,,,,8023.14,0
22750030,20:34:43,20:34:43,2569,33,,,,8220.08,0
22750030,20:35:00,20:35:00,9609,34,,,,8337,
22750030,20:35:44,20:35:44,2523,35,,,,8591.99,0
22750030,20:36:18,20:36:18,2524,36,,,,8776.92,0
22750030,20:36:57,20:36:57,2525,37,,,,9048.19,0
22750030,20:37:24,20:37:24,2526,38,,,,9208.78,0
22750030,20:37:51,20:37:51,2527,39,,,,9382.31,0
22750030,20:40:28,20:40:28,2124,40,,,,10546.27,0
22750030,20:40:47,20:40:47,7824,41,,,,10681.67,0
22750030,20:41:14,20:41:14,3801,42,,,,10864.75,0
22750030,20:41:43,20:41:43,3802,43,,,,11041.31,0
22750030,20:42:31,20:42:31,3803,44,,,,11304.63,0
22750030,20:42:50,20:42:50,3804,45,,,,11406.16,0
22750030,20:43:17,20:43:17,3805,46,,,,11564.84,0
22750030,20:44:00,20:44:00,3806,47,,,,11817.64,
22750030,20:44:23,20:44:23,7730,48,,,,12022.77,0
22750030,20:44:42,20:44:42,2541,49,,,,12216.16,0
22750030,20:45:00,20:45:00,9036,50,,,,12418.08,0
22750030,20:46:00,20:46:00,9945,51,,1,,13103.57,
22750040,20:09:00,20:09:00,2542,1,,,1,0,
22750040,20:09:39,20:09:39,2543,2,,,,130.92,0
22750040,20:10:45,20:10:45,2544,3,,,,456.03,0
22750040,20:11:24,20:11:24,2545,4,,,,611.84,0
22750040,20:12:01,20:12:01,2546,5,,,,805.52,0
22750040,20:12:57,20:12:57,2555,6,,,,1103.86,0
22750040,20:13:07,20:13:07,2556,7,,,,1160.75,0
22750040,20:13:28,20:13:28,2557,8,,,,1258.69,0
22750040,20:13:57,20:13:57,2558,9,,,,1416.24,0
22750040,20:15:11,20:15:11,2559,10,,,,1733.76,0
22750040,20:15:48,20:15:48,2560,11,,,,1936.06,0
22750040,20:16:56,20:16:56,2606,12,,,,2266.78,0
22750040,20:18:00,20:18:00,2445,13,,,,2617.78,
22750040,20:18:39,20:18:39,2446,14,,,,2871.46,0
22750040,20:19:03,20:19:03,91,15,,,,3087.05,0
22750040,20:21:00,20:21:00,10161,16,,,,4020.19,
22750040,20:24:42,20:24:42,8322,17,,,,4813.41,0
22750040,20:25:48,20:25:48,2211,18,,,,5059.95,0
22750040,20:26:53,20:26:53,2212,19,,,,5292.72,0
22750040,20:28:32,20:28:32,2213,20,,,,5611.31,0
22750040,20:30:00,20:30:00,2128,21,,,,5948.92,
22750040,20:30:24,20:30:24,9608,22,,,,6142.06,0
22750040,20:30:53,20:30:53,2433,23,,,,6433.43,0
22750040,20:31:11,20:31:11,2434,24,,,,6568.23,0
22750040,20:31:29,20:31:29,2447,25,,,,6701.32,0
22750040,20:31:52,20:31:52,2562,26,,,,6857.89,0
22750040,20:32:27,20:32:27,2563,27,,,,7000.73,0
22750040,20:32:50,20:32:50,2564,28,,,,7230.14,0
22750040,20:33:21,20:33:21,2565,29,,,,7440.24,0
22750040,20:33:42,20:33:42,2566,30,,,,7622.92,0
22750040,20:34:05,20:34:05,2567,31,,,,7863.43,0
22750040,20:34:21,20:34:21,2568,32,,,,8023.14,0
22750040,20:34:43,20:34:43,2569,33,,,,8220.08,0
22750040,20:35:00,20:35:00,9609,34,,,,8337,
22750040,20:35:44,20:35:44,2523,35,,,,8591.99,0
22750040,20:36:18,20:36:18,2524,36,,,,8776.92,0
22750040,20:36:57,20:36:57,2525,37,,,,9048.19,0
22750040,20:37:24,20:37:24,2526,38,,,,9208.78,0
22750040,20:37:51,20:37:51,2527,39,,,,9382.31,0
22750040,20:40:28,20:40:28,2124,40,,,,10546.27,0
22750040,20:40:47,20:40:47,7824,41,,,,10681.67,0
22750040,20:41:14,20:41:14,3801,42,,,,10864.75,0
22750040,20:41:43,20:41:43,3802,43,,,,11041.31,0
22750040,20:42:31,20:42:31,3803,44,,,,11304.63,0
22750040,20:42:50,20:42:50,3804,45,,,,11406.16,0
22750040,20:43:17,20:43:17,3805,46,,,,11564.84,0
22750040,20:44:00,20:44:00,3806,47,,,,11817.64,
22750040,20:44:23,20:44:23,7730,48,,,,12022.77,0
22750040,20:44:42,20:44:42,2541,49,,,,12216.16,0
22750040,20:45:00,20:45:00,9036,50,,,,12418.08,0
22750040,20:46:00,20:46:00,9945,51,,1,,13103.57,
22750050,20:09:00,20:09:00,2542,1,,,1,0,
22750050,20:09:39,20:09:39,2543,2,,,,130.92,0
22750050,20:10:45,20:10:45,2544,3,,,,456.03,0
22750050,20:11:24,20:11:24,2545,4,,,,611.84,0
22750050,20:12:01,20:12:01,2546,5,,,,805.52,0
22750050,20:12:57,20:12:57,2555,6,,,,1103.86,0
22750050,20:13:07,20:13:07,2556,7,,,,1160.75,0
22750050,20:13:28,20:13:28,2557,8,,,,1258.69,0
22750050,20:13:57,20:13:57,2558,9,,,,1416.24,0
22750050,20:15:11,20:15:11,2559,10,,,,1733.76,0
22750050,20:15:48,20:15:48,2560,11,,,,1936.06,0
22750050,20:16:56,20:16:56,2606,12,,,,2266.78,0
22750050,20:18:00,20:18:00,2445,13,,,,2617.78,
22750050,20:18:39,20:18:39,2446,14,,,,2871.46,0
22750050,20:19:03,20:19:03,91,15,,,,3087.05,0
22750050,20:21:00,20:21:00,10161,16,,,,4020.19,
22750050,20:24:42,20:24:42,8322,17,,,,4813.41,0
22750050,20:25:48,20:25:48,2211,18,,,,5059.95,0
22750050,20:26:53,20:26:53,2212,19,,,,5292.72,0
22750050,20:28:32,20:28:32,2213,20,,,,5611.31,0
22750050,20:30:00,20:30:00,2128,21,,,,5948.92,
22750050,20:30:24,20:30:24,9608,22,,,,6142.06,0
22750050,20:30:53,20:30:53,2433,23,,,,6433.43,0
22750050,20:31:11,20:31:11,2434,24,,,,6568.23,0
22750050,20:31:29,20:31:29,2447,25,,,,6701.32,0
22750050,20:31:52,20:31:52,2562,26,,,,6857.89,0
22750050,20:32:27,20:32:27,2563,27,,,,7000.73,0
22750050,20:32:50,20:32:50,2564,28,,,,7230.14,0
22750050,20:33:21,20:33:21,2565,29,,,,7440.24,0
22750050,20:33:42,20:33:42,2566,30,,,,7622.92,0
22750050,20:34:05,20:34:05,2567,31,,,,7863.43,0
22750050,20:34:21,20:34:21,2568,32,,,,8023.14,0
22750050,20:34:43,20:34:43,2569,33,,,,8220.08,0
22750050,20:35:00,20:35:00,9609,34,,,,8337,
22750050,20:35:44,20:35:44,2523,35,,,,8591.99,0
22750050,20:36:18,20:36:18,2524,36,,,,8776.92,0
22750050,20:36:57,20:36:57,2525,37,,,,9048.19,0
22750050,20:37:24,20:37:24,2526,38,,,,9208.78,0
22750050,20:37:51,20:37:51,2527,39,,,,9382.31,0
22750050,20:40:28,20:40:28,2124,40,,,,10546.27,0
22750050,20:40:47,20:40:47,7824,41,,,,10681.67,0
22750050,20:41:14,20:41:14,3801,42,,,,10864.75,0
22750050,20:41:43,20:41:43,3802,43,,,,11041.31,0
22750050,20:42:31,20:42:31,3803,44,,,,11304.63,0
22750050,20:42:50,20:42:50,3804,45,,,,11406.16,0
22750050,20:43:17,20:43:17,3805,46,,,,11564.84,0
22750050,20:44:00,20:44:00,3806,47,,,,11817.64,
22750050,20:44:23,20:44:23,7730,48,,,,12022.77,0
22750050,20:44:42,20:44:42,2541,49,,,,12216.16,0
22750050,20:45:00,20:45:00,9036,50,,,,12418.08,0
22750050,20:46:00,20:46:00,9945,51,,1,,13103.57,
22750060,20:09:00,20:09:00,2542,1,,,1,0,
22750060,20:09:39,20:09:39,2543,2,,,,130.92,0
22750060,20:10:45,20:10:45,2544,3,,,,456.03,0
22750060,20:11:24,20:11:24,2545,4,,,,611.84,0
22750060,20:12:01,20:12:01,2546,5,,,,805.52,0
22750060,20:12:57,20:12:57,2555,6,,,,1103.86,0
22750060,20:13:07,20:13:07,2556,7,,,,1160.75,0
22750060,20:13:28,20:13:28,2557,8,,,,1258.69,0
22750060,20:13:57,20:13:57,2558,9,,,,1416.24,0
22750060,20:15:11,20:15:11,2559,10,,,,1733.76,0
22750060,20:15:48,20:15:48,2560,11,,,,1936.06,0
22750060,20:16:56,20:16:56,2606,12,,,,2266.78,0
22750060,20:18:00,20:18:00,2445,13,,,,2617.78,
22750060,20:18:39,20:18:39,2446,14,,,,2871.46,0
22750060,20:19:03,20:19:03,91,15,,,,3087.05,0
22750060,20:21:00,20:21:00,10161,16,,,,4020.19,
22750060,20:24:42,20:24:42,8322,17,,,,4813.41,0
22750060,20:25:48,20:25:48,2211,18,,,,5059.95,0
22750060,20:26:53,20:26:53,2212,19,,,,5292.72,0
22750060,20:28:32,20:28:32,2213,20,,,,5611.31,0
22750060,20:30:00,20:30:00,2128,21,,,,5948.92,
22750060,20:30:24,20:30:24,9608,22,,,,6142.06,0
22750060,20:30:53,20:30:53,2433,23,,,,6433.43,0
22750060,20:31:11,20:31:11,2434,24,,,,6568.23,0
22750060,20:31:29,20:31:29,2447,25,,,,6701.32,0
22750060,20:31:52,20:31:52,2562,26,,,,6857.89,0
22750060,20:32:27,20:32:27,2563,27,,,,7000.73,0
22750060,20:32:50,20:32:50,2564,28,,,,7230.14,0
22750060,20:33:21,20:33:21,2565,29,,,,7440.24,0
22750060,20:33:42,20:33:42,2566,30,,,,7622.92,0
22750060,20:34:05,20:34:05,2567,31,,,,7863.43,0
22750060,20:34:21,20:34:21,2568,32,,,,8023.14,0
22750060,20:34:43,20:34:43,2569,33,,,,8220.08,0
22750060,20:35:00,20:35:00,9609,34,,,,8337,
22750060,20:35:44,20:35:44,2523,35,,,,8591.99,0
22750060,20:36:18,20:36:18,2524,36,,,,8776.92,0
22750060,20:36:57,20:36:57,2525,37,,,,9048.19,0
22750060,20:37:24,20:37:24,2526,38,,,,9208.78,0
22750060,20:37:51,20:37:51,2527,39,,,,9382.31,0
22750060,20:40:28,20:40:28,2124,40,,,,10546.27,0
22750060,20:40:47,20:40:47,7824,41,,,,10681.67,0
22750060,20:41:14,20:41:14,3801,42,,,,10864.75,0
22750060,20:41:43,20:41:43,3802,43,,,,11041.31,0
22750060,20:42:31,20:42:31,3803,44,,,,11304.63,0
22750060,20:42:50,20:42:50,3804,45,,,,11406.16,0
22750060,20:43:17,20:43:17,3805,46,,,,11564.84,0
22750060,20:44:00,20:44:00,3806,47,,,,11817.64,
22750060,20:44:23,20:44:23,7730,48,,,,12022.77,0
22750060,20:44:42,20:44:42,2541,49,,,,12216.16,0
22750060,20:45:00,20:45:00,9036,50,,,,12418.08,0
22750060,20:46:00,20:46:00,9945,51,,1,,13103.57,
22913100,10:12:00,10:12:00,2542,1,,,1,0,
22913100,10:12:43,10:12:43,2543,2,,,,130.92,0
22913100,10:13:57,10:13:57,2544,3,,,,456.03,0
22913100,10:14:40,10:14:40,2545,4,,,,611.84,0
22913100,10:15:21,10:15:21,2546,5,,,,805.52,0
22913100,10:16:23,10:16:23,2555,6,,,,1103.86,0
22913100,10:16:35,10:16:35,2556,7,,,,1160.75,0
22913100,10:16:58,10:16:58,2557,8,,,,1258.69,0
22913100,10:17:30,10:17:30,2558,9,,,,1416.24,0
22913100,10:18:52,10:18:52,2559,10,,,,1733.76,0
22913100,10:19:33,10:19:33,2560,11,,,,1936.06,0
22913100,10:20:49,10:20:49,2606,12,,,,2266.78,0
22913100,10:22:00,10:22:00,2445,13,,,,2617.78,
22913100,10:22:39,10:22:39,2446,14,,,,2871.46,0
22913100,10:23:03,10:23:03,91,15,,,,3087.05,0
22913100,10:25:00,10:25:00,10161,16,,,,4020.19,
22913100,10:29:32,10:29:32,8322,17,,,,4813.41,0
22913100,10:30:52,10:30:52,2211,18,,,,5059.95,0
22913100,10:32:12,10:32:12,2212,19,,,,5292.72,0
22913100,10:34:12,10:34:12,2213,20,,,,5611.31,0
22913100,10:36:00,10:36:00,2128,21,,,,5948.92,
22913100,10:36:24,10:36:24,9608,22,,,,6142.06,0
22913100,10:36:53,10:36:53,2433,23,,,,6433.43,0
22913100,10:37:11,10:37:11,2434,24,,,,6568.23,0
22913100,10:37:29,10:37:29,2447,25,,,,6701.32,0
22913100,10:37:52,10:37:52,2562,26,,,,6857.89,0
22913100,10:38:27,10:38:27,2563,27,,,,7000.73,0
22913100,10:38:50,10:38:50,2564,28,,,,7230.14,0
22913100,10:39:21,10:39:21,2565,29,,,,7440.24,0
22913100,10:39:42,10:39:42,2566,30,,,,7622.92,0
22913100,10:40:05,10:40:05,2567,31,,,,7863.43,0
22913100,10:40:21,10:40:21,2568,32,,,,8023.14,0
22913100,10:40:43,10:40:43,2569,33,,,,8220.08,0
22913100,10:41:00,10:41:00,9609,34,,,,8337,
22913100,10:41:54,10:41:54,2523,35,,,,8591.99,0
22913100,10:42:36,10:42:36,2524,36,,,,8776.92,0
22913100,10:43:23,10:43:23,2525,37,,,,9048.19,0
22913100,10:43:56,10:43:56,2526,38,,,,9208.78,0
22913100,10:44:29,10:44:29,2527,39,,,,9382.31,0
22913100,10:47:41,10:47:41,2124,40,,,,10546.27,0
22913100,10:48:05,10:48:05,7824,41,,,,10681.67,0
22913100,10:48:38,10:48:38,3801,42,,,,10864.75,0
22913100,10:49:13,10:49:13,3802,43,,,,11041.31,0
22913100,10:50:11,10:50:11,3803,44,,,,11304.63,0
22913100,10:50:35,10:50:35,3804,45,,,,11406.16,0
22913100,10:51:08,10:51:08,3805,46,,,,11564.84,0
22913100,10:52:00,10:52:00,3806,47,,,,11817.64,
22913100,10:52:23,10:52:23,7730,48,,,,12022.77,0
22913100,10:52:42,10:52:42,2541,49,,,,12216.16,0
22913100,10:53:00,10:53:00,9036,50,,,,12418.08,0
22913100,10:54:00,10:54:00,9945,51,,1,,13103.57,
23057110,19:16:00,19:16:00,10161,1,,,1,0,
23057110,19:18:27,19:18:27,8322,2,,,,793.22,0
23057110,19:19:10,19:19:10,2211,3,,,,1039.76,0
23057110,19:19:56,19:19:56,2212,4,,,,1272.48,0
23057110,19:21:02,19:21:02,2213,5,,,,1591.07,0
23057110,19:22:00,19:22:00,2128,6,,,,1928.68,
23057110,19:22:29,19:22:29,9608,7,,,,2121.82,0
23057110,19:23:03,19:23:03,2433,8,,,,2413.19,0
23057110,19:23:25,19:23:25,2434,9,,,,2547.99,0
23057110,19:23:47,19:23:47,2447,10,,,,2681.08,0
23057110,19:24:15,19:24:15,2562,11,,,,2837.65,0
23057110,19:24:57,19:24:57,2563,12,,,,2980.49,0
23057110,19:25:24,19:25:24,2564,13,,,,3209.9,0
23057110,19:26:01,19:26:01,2565,14,,,,3420,0
23057110,19:26:26,19:26:26,2566,15,,,,3602.68,0
23057110,19:26:54,19:26:54,2567,16,,,,3843.19,0
23057110,19:27:14,19:27:14,2568,17,,,,4002.9,0
23057110,19:27:39,19:27:39,2569,18,,,,4199.84,0
23057110,19:28:00,19:28:00,9609,19,,,,4316.76,
23057110,19:28:44,19:28:44,2523,20,,,,4571.75,0
23057110,19:29:18,19:29:18,2524,21,,,,4756.68,0
23057110,19:29:57,19:29:57,2525,22,,,,5027.95,0
23057110,19:30:24,19:30:24,2526,23,,,,5188.54,0
23057110,19:30:51,19:30:51,2527,24,,,,5362.07,0
23057110,19:33:28,19:33:28,2124,25,,,,6526.03,0
23057110,19:33:47,19:33:47,7824,26,,,,6661.43,0
23057110,19:34:14,19:34:14,3801,27,,,,6844.51,0
23057110,19:34:43,19:34:43,3802,28,,,,7021.07,0
23057110,19:35:31,19:35:31,3803,29,,,,7284.39,0
23057110,19:35:50,19:35:50,3804,30,,,,7385.92,0
23057110,19:36:17,19:36:17,3805,31,,,,7544.6,0
23057110,19:37:00,19:37:00,3806,32,,,,7797.4,
23057110,19:38:13,19:38:13,7730,33,,,,8002.53,0
23057110,19:39:11,19:39:11,2541,34,,,,8195.92,0
23057110,19:40:01,19:40:01,9036,35,,,,8397.96,0
23057110,19:43:00,19:43:00,9945,36,,1,,9067.51,
23217110,20:16:00,20:16:00,10161,1,,,1,0,
23217110,20:18:02,20:18:02,8322,2,,,,793.22,0
23217110,20:18:39,20:18:39,2211,3,,,,1039.76,0
23217110,20:19:17,20:19:17,2212,4,,,,1272.48,0
23217110,20:20:11,20:20:11,2213,5,,,,1591.07,0
23217110,20:21:00,20:21:00,2128,6,,,,1928.68,
23217110,20:21:29,20:21:29,9608,7,,,,2121.82,0
23217110,20:22:03,20:22:03,2433,8,,,,2413.19,0
23217110,20:22:25,20:22:25,2434,9,,,,2547.99,0
23217110,20:22:47,20:22:47,2447,10,,,,2681.08,0
23217110,20:23:15,20:23:15,2562,11,,,,2837.65,0
23217110,20:23:57,20:23:57,2563,12,,,,2980.49,0
23217110,20:24:24,20:24:24,2564,13,,,,3209.9,0
23217110,20:25:01,20:25:01,2565,14,,,,3420,0
23217110,20:25:26,20:25:26,2566,15,,,,3602.68,0
23217110,20:25:54,20:25:54,2567,16,,,,3843.19,0
23217110,20:26:14,20:26:14,2568,17,,,,4002.9,0
23217110,20:26:39,20:26:39,2569,18,,,,4199.84,0
23217110,20:27:00,20:27:00,9609,19,,,,4316.76,
23217110,20:27:44,20:27:44,2523,20,,,,4571.75,0
23217110,20:28:18,20:28:18,2524,21,,,,4756.68,0
23217110,20:28:57,20:28:57,2525,22,,,,5027.95,0
23217110,20:29:24,20:29:24,2526,23,,,,5188.54,0
23217110,20:29:51,20:29:51,2527,24,,,,5362.07,0
23217110,20:32:28,20:32:28,2124,25,,,,6526.03,0
23217110,20:32:47,20:32:47,7824,26,,,,6661.43,0
23217110,20:33:14,20:33:14,3801,27,,,,6844.51,0
23217110,20:33:43,20:33:43,3802,28,,,,7021.07,0
23217110,20:34:31,20:34:31,3803,29,,,,7284.39,0
23217110,20:34:50,20:34:50,3804,30,,,,7385.92,0
23217110,20:35:17,20:35:17,3805,31,,,,7544.6,0
23217110,20:36:00,20:36:00,3806,32,,,,7797.4,
23217110,20:37:13,20:37:13,7730,33,,,,8002.53,0
23217110,20:38:11,20:38:11,2541,34,,,,8195.92,0
23217110,20:39:01,20:39:01,9036,35,,,,8397.96,0
23217110,20:42:00,20:42:00,9945,36,,1,,9067.51,
23568110,16:36:00,16:36:00,2542,1,,,1,0,
23568110,16:36:30,16:36:30,2543,2,,,,130.92,0
23568110,16:37:21,16:37:21,2544,3,,,,456.03,0
23568110,16:37:52,16:37:52,2545,4,,,,611.84,0
23568110,16:38:21,16:38:21,2546,5,,,,805.52,0
23568110,16:39:04,16:39:04,2555,6,,,,1103.86,0
23568110,16:39:12,16:39:12,2556,7,,,,1160.75,0
23568110,16:39:28,16:39:28,2557,8,,,,1258.69,0
23568110,16:39:51,16:39:51,2558,9,,,,1416.24,0
23568110,16:40:48,16:40:48,2559,10,,,,1733.76,0
23568110,16:41:17,16:41:17,2560,11,,,,1936.06,0
23568110,16:42:10,16:42:10,2606,12,,,,2266.78,0
23568110,16:43:00,16:43:00,2445,13,,,,2617.78,
23568110,16:43:52,16:43:52,2446,14,,,,2871.46,0
23568110,16:44:25,16:44:25,91,15,,,,3087.05,0
23568110,16:47:00,16:47:00,10161,16,,,,4020.19,
23568110,16:49:28,16:49:28,8322,17,,,,4813.41,0
23568110,16:50:12,16:50:12,2211,18,,,,5059.95,0
23568110,16:50:55,16:50:55,2212,19,,,,5292.72,0
23568110,16:52:01,16:52:01,2213,20,,,,5611.31,0
23568110,16:53:00,16:53:00,2128,21,,,,5948.92,
23568110,16:53:29,16:53:29,9608,22,,,,6142.06,0
23568110,16:54:03,16:54:03,2433,23,,,,6433.43,0
23568110,16:54:25,16:54:25,2434,24,,,,6568.23,0
23568110,16:54:47,16:54:47,2447,25,,,,6701.32,0
23568110,16:55:15,16:55:15,2562,26,,,,6857.89,0
23568110,16:55:57,16:55:57,2563,27,,,,7000.73,0
23568110,16:56:24,16:56:24,2564,28,,,,7230.14,0
23568110,16:57:01,16:57:01,2565,29,,,,7440.24,0
23568110,16:57:26,16:57:26,2566,30,,,,7622.92,0
23568110,16:57:54,16:57:54,2567,31,,,,7863.43,0
23568110,16:58:14,16:58:14,2568,32,,,,8023.14,0
23568110,16:58:39,16:58:39,2569,33,,,,8220.08,0
23568110,16:59:00,16:59:00,9609,34,,,,8337,
23568110,16:59:44,16:59:44,2523,35,,,,8591.99,0
23568110,17:00:18,17:00:18,2524,36,,,,8776.92,0
23568110,17:00:57,17:00:57,2525,37,,,,9048.19,0
23568110,17:01:24,17:01:24,2526,38,,,,9208.78,0
23568110,17:01:51,17:01:51,2527,39,,,,9382.31,0
23568110,17:04:28,17:04:28,2124,40,,,,10546.27,0
23568110,17:04:47,17:04:47,7824,41,,,,10681.67,0
23568110,17:05:14,17:05:14,3801,42,,,,10864.75,0
23568110,17:05:43,17:05:43,3802,43,,,,11041.31,0
23568110,17:06:31,17:06:31,3803,44,,,,11304.63,0
23568110,17:06:50,17:06:50,3804,45,,,,11406.16,0
23568110,17:07:17,17:07:17,3805,46,,,,11564.84,0
23568110,17:08:00,17:08:00,3806,47,,,,11817.64,
23568110,17:09:10,17:09:10,7730,48,,,,12022.77,0
23568110,17:10:06,17:10:06,2541,49,,,,12216.16,0
23568110,17:11:01,17:11:01,9036,50,,,,12418.08,0
23568110,17:14:00,17:14:00,9945,51,,1,,13103.57,
24016020,16:17:00,16:17:00,2542,1,,,1,0,
24016020,16:17:43,16:17:43,2543,2,,,,130.92,0
24016020,16:18:57,16:18:57,2544,3,,,,456.03,0
24016020,16:19:40,16:19:40,2545,4,,,,611.84,0
24016020,16:20:21,16:20:21,2546,5,,,,805.52,0
24016020,16:21:23,16:21:23,2555,6,,,,1103.86,0
24016020,16:21:35,16:21:35,2556,7,,,,1160.75,0
24016020,16:21:58,16:21:58,2557,8,,,,1258.69,0
24016020,16:22:30,16:22:30,2558,9,,,,1416.24,0
24016020,16:23:52,16:23:52,2559,10,,,,1733.76,0
24016020,16:24:33,16:24:33,2560,11,,,,1936.06,0
24016020,16:25:49,16:25:49,2606,12,,,,2266.78,0
24016020,16:27:00,16:27:00,2445,13,,,,2617.78,
24016020,16:27:39,16:27:39,2446,14,,,,2871.46,0
24016020,16:28:03,16:28:03,91,15,,,,3087.05,0
24016020,16:30:00,16:30:00,10161,16,,,,4020.19,
24016020,16:34:56,16:34:56,8322,17,,,,4813.41,0
24016020,16:36:24,16:36:24,2211,18,,,,5059.95,0
24016020,16:37:51,16:37:51,2212,19,,,,5292.72,0
24016020,16:40:03,16:40:03,2213,20,,,,5611.31,0
24016020,16:42:00,16:42:00,2128,21,,,,5948.92,
24016020,16:42:34,16:42:34,9608,22,,,,6142.06,0
24016020,16:43:14,16:43:14,2433,23,,,,6433.43,0
24016020,16:43:40,16:43:40,2434,24,,,,6568.23,0
24016020,16:44:05,16:44:05,2447,25,,,,6701.32,0
24016020,16:44:37,16:44:37,2562,26,,,,6857.89,0
24016020,16:45:26,16:45:26,2563,27,,,,7000.73,0
24016020,16:45:58,16:45:58,2564,28,,,,7230.14,0
24016020,16:46:41,16:46:41,2565,29,,,,7440.24,0
24016020,16:47:11,16:47:11,2566,30,,,,7622.92,0
24016020,16:47:43,16:47:43,2567,31,,,,7863.43,0
24016020,16:48:06,16:48:06,2568,32,,,,8023.14,0
24016020,16:48:36,16:48:36,2569,33,,,,8220.08,0
24016020,16:49:00,16:49:00,9609,34,,,,8337,
24016020,16:49:49,16:49:49,2523,35,,,,8591.99,0
24016020,16:50:27,16:50:27,2524,36,,,,8776.92,0
24016020,16:51:10,16:51:10,2525,37,,,,9048.19,0
24016020,16:51:40,16:51:40,2526,38,,,,9208.78,0
24016020,16:52:10,16:52:10,2527,39,,,,9382.31,0
24016020,16:55:05,16:55:05,2124,40,,,,10546.27,0
24016020,16:55:26,16:55:26,7824,41,,,,10681.67,0
24016020,16:55:56,16:55:56,3801,42,,,,10864.75,0
24016020,16:56:28,16:56:28,3802,43,,,,11041.31,0
24016020,16:57:21,16:57:21,3803,44,,,,11304.63,0
24016020,16:57:43,16:57:43,3804,45,,,,11406.16,0
24016020,16:58:13,16:58:13,3805,46,,,,11564.84,0
24016020,16:59:00,16:59:00,3806,47,,,,11817.64,
24016020,16:59:35,16:59:35,7730,48,,,,12022.77,0
24016020,17:00:03,17:00:03,2541,49,,,,12216.16,0
24016020,17:00:30,17:00:30,9036,50,,,,12418.08,0
24016020,17:02:00,17:02:00,9945,51,,1,,13103.57,
24016030,16:17:00,16:17:00,2542,1,,,1,0,
24016030,16:17:43,16:17:43,2543,2,,,,130.92,0
24016030,16:18:57,16:18:57,2544,3,,,,456.03,0
24016030,16:19:40,16:19:40,2545,4,,,,611.84,0
24016030,16:20:21,16:20:21,2546,5,,,,805.52,0
24016030,16:21:23,16:21:23,2555,6,,,,1103.86,0
24016030,16:21:35,16:21:35,2556,7,,,,1160.75,0
24016030,16:21:58,16:21:58,2557,8,,,,1258.69,0
24016030,16:22:30,16:22:30,2558,9,,,,1416.24,0
24016030,16:23:52,16:23:52,2559,10,,,,1733.76,0
24016030,16:24:33,16:24:33,2560,11,,,,1936.06,0
24016030,16:25:49,16:25:49,2606,12,,,,2266.78,0
24016030,16:27:00,16:27:00,2445,13,,,,2617.78,
24016030,16:27:39,16:27:39,2446,14,,,,2871.46,0
24016030,16:28:03,16:28:03,91,15,,,,3087.05,0
24016030,16:30:00,16:30:00,10161,16,,,,4020.19,
24016030,16:34:56,16:34:56,8322,17,,,,4813.41,0
24016030,16:36:24,16:36:24,2211,18,,,,5059.95,0
24016030,16:37:51,16:37:51,2212,19,,,,5292.72,0
24016030,16:40:03,16:40:03,2213,20,,,,5611.31,0
24016030,16:42:00,16:42:00,2128,21,,,,5948.92,
24016030,16:42:34,16:42:34,9608,22,,,,6142.06,0
24016030,16:43:14,16:43:14,2433,23,,,,6433.43,0
24016030,16:43:40,16:43:40,2434,24,,,,6568.23,0
24016030,16:44:05,16:44:05,2447,25,,,,6701.32,0
24016030,16:44:37,16:44:37,2562,26,,,,6857.89,0
24016030,16:45:26,16:45:26,2563,27,,,,7000.73,0
24016030,16:45:58,16:45:58,2564,28,,,,7230.14,0
24016030,16:46:41,16:46:41,2565,29,,,,7440.24,0
24016030,16:47:11,16:47:11,2566,30,,,,7622.92,0
24016030,16:47:43,16:47:43,2567,31,,,,7863.43,0
24016030,16:48:06,16:48:06,2568,32,,,,8023.14,0
24016030,16:48:36,16:48:36,2569,33,,,,8220.08,0
24016030,16:49:00,16:49:00,9609,34,,,,8337,
24016030,16:49:49,16:49:49,2523,35,,,,8591.99,0
24016030,16:50:27,16:50:27,2524,36,,,,8776.92,0
24016030,16:51:10,16:51:10,2525,37,,,,9048.19,0
24016030,16:51:40,16:51:40,2526,38,,,,9208.78,0
24016030,16:52:10,16:52:10,2527,39,,,,9382.31,0
24016030,16:55:05,16:55:05,2124,40,,,,10546.27,0
24016030,16:55:26,16:55:26,7824,41,,,,10681.67,0
24016030,16:55:56,16:55:56,3801,42,,,,10864.75,0
24016030,16:56:28,16:56:28,3802,43,,,,11041.31,0
24016030,16:57:21,16:57:21,3803,44,,,,11304.63,0
24016030,16:57:43,16:57:43,3804,45,,,,11406.16,0
24016030,16:58:13,16:58:13,3805,46,,,,11564.84,0
24016030,16:59:00,16:59:00,3806,47,,,,11817.64,
24016030,16:59:35,16:59:35,7730,48,,,,12022.77,0
24016030,17:00:03,17:00:03,2541,49,,,,12216.16,0
24016030,17:00:30,17:00:30,9036,50,,,,12418.08,0
24016030,17:02:00,17:02:00,9945,51,,1,,13103.57,
24016040,16:17:00,16:17:00,2542,1,,,1,0,
24016040,16:17:43,16:17:43,2543,2,,,,130.92,0
24016040,16:18:57,16:18:57,2544,3,,,,456.03,0
24016040,16:19:40,16:19:40,2545,4,,,,611.84,0
24016040,16:20:21,16:20:21,2546,5,,,,805.52,0
24016040,16:21:23,16:21:23,2555,6,,,,1103.86,0
24016040,16:21:35,16:21:35,2556,7,,,,1160.75,0
24016040,16:21:58,16:21:58,2557,8,,,,1258.69,0
24016040,16:22:30,16:22:30,2558,9,,,,1416.24,0
24016040,16:23:52,16:23:52,2559,10,,,,1733.76,0
24016040,16:24:33,16:24:33,2560,11,,,,1936.06,0
24016040,16:25:49,16:25:49,2606,12,,,,2266.78,0
24016040,16:27:00,16:27:00,2445,13,,,,2617.78,
24016040,16:27:39,16:27:39,2446,14,,,,2871.46,0
24016040,16:28:03,16:28:03,91,15,,,,3087.05,0
24016040,16:30:00,16:30:00,10161,16,,,,4020.19,
24016040,16:34:56,16:34:56,8322,17,,,,4813.41,0
24016040,16:36:24,16:36:24,2211,18,,,,5059.95,0
24016040,16:37:51,16:37:51,2212,19,,,,5292.72,0
24016040,16:40:03,16:40:03,2213,20,,,,5611.31,0
24016040,16:42:00,16:42:00,2128,21,,,,5948.92,
24016040,16:42:34,16:42:34,9608,22,,,,6142.06,0
24016040,16:43:14,16:43:14,2433,23,,,,6433.43,0
24016040,16:43:40,16:43:40,2434,24,,,,6568.23,0
24016040,16:44:05,16:44:05,2447,25,,,,6701.32,0
24016040,16:44:37,16:44:37,2562,26,,,,6857.89,0
24016040,16:45:26,16:45:26,2563,27,,,,7000.73,0
24016040,16:45:58,16:45:58,2564,28,,,,7230.14,0
24016040,16:46:41,16:46:41,2565,29,,,,7440.24,0
24016040,16:47:11,16:47:11,2566,30,,,,7622.92,0
24016040,16:47:43,16:47:43,2567,31,,,,7863.43,0
24016040,16:48:06,16:48:06,2568,32,,,,8023.14,0
24016040,16:48:36,16:48:36,2569,33,,,,8220.08,0
24016040,16:49:00,16:49:00,9609,34,,,,8337,
24016040,16:49:49,16:49:49,2523,35,,,,8591.99,0
24016040,16:50:27,16:50:27,2524,36,,,,8776.92,0
24016040,16:51:10,16:51:10,2525,37,,,,9048.19,0
24016040,16:51:40,16:51:40,2526,38,,,,9208.78,0
24016040,16:52:10,16:52:10,2527,39,,,,9382.31,0
24016040,16:55:05,16:55:05,2124,40,,,,10546.27,0
24016040,16:55:26,16:55:26,7824,41,,,,10681.67,0
24016040,16:55:56,16:55:56,3801,42,,,,10864.75,0
24016040,16:56:28,16:56:28,3802,43,,,,11041.31,0
24016040,16:57:21,16:57:21,3803,44,,,,11304.63,0
24016040,16:57:43,16:57:43,3804,45,,,,11406.16,0
24016040,16:58:13,16:58:13,3805,46,,,,11564.84,0
24016040,16:59:00,16:59:00,3806,47,,,,11817.64,
24016040,16:59:35,16:59:35,7730,48,,,,12022.77,0
24016040,17:00:03,17:00:03,2541,49,,,,12216.16,0
24016040,17:00:30,17:00:30,9036,50,,,,12418.08,0
24016040,17:02:00,17:02:00,9945,51,,1,,13103.57,
24016050,16:17:00,16:17:00,2542,1,,,1,0,
24016050,16:17:43,16:17:43,2543,2,,,,130.92,0
24016050,16:18:57,16:18:57,2544,3,,,,456.03,0
24016050,16:19:40,16:19:40,2545,4,,,,611.84,0
24016050,16:20:21,16:20:21,2546,5,,,,805.52,0
24016050,16:21:23,16:21:23,2555,6,,,,1103.86,0
24016050,16:21:35,16:21:35,2556,7,,,,1160.75,0
24016050,16:21:58,16:21:58,2557,8,,,,1258.69,0
24016050,16:22:30,16:22:30,2558,9,,,,1416.24,0
24016050,16:23:52,16:23:52,2559,10,,,,1733.76,0
24016050,16:24:33,16:24:33,2560,11,,,,1936.06,0
24016050,16:25:49,16:25:49,2606,12,,,,2266.78,0
24016050,16:27:00,16:27:00,2445,13,,,,2617.78,
24016050,16:27:39,16:27:39,2446,14,,,,2871.46,0
24016050,16:28:03,16:28:03,91,15,,,,3087.05,0
24016050,16:30:00,16:30:00,10161,16,,,,4020.19,
24016050,16:34:56,16:34:56,8322,17,,,,4813.41,0
24016050,16:36:24,16:36:24,2211,18,,,,5059.95,0
24016050,16:37:51,16:37:51,2212,19,,,,5292.72,0
24016050,16:40:03,16:40:03,2213,20,,,,5611.31,0
24016050,16:42:00,16:42:00,2128,21,,,,5948.92,
24016050,16:42:34,16:42:34,9608,22,,,,6142.06,0
24016050,16:43:14,16:43:14,2433,23,,,,6433.43,0
24016050,16:43:40,16:43:40,2434,24,,,,6568.23,0
24016050,16:44:05,16:44:05,2447,25,,,,6701.32,0
24016050,16:44:37,16:44:37,2562,26,,,,6857.89,0
24016050,16:45:26,16:45:26,2563,27,,,,7000.73,0
24016050,16:45:58,16:45:58,2564,28,,,,7230.14,0
24016050,16:46:41,16:46:41,2565,29,,,,7440.24,0
24016050,16:47:11,16:47:11,2566,30,,,,7622.92,0
24016050,16:47:43,16:47:43,2567,31,,,,7863.43,0
24016050,16:48:06,16:48:06,2568,32,,,,8023.14,0
24016050,16:48:36,16:48:36,2569,33,,,,8220.08,0
24016050,16:49:00,16:49:00,9609,34,,,,8337,
24016050,16:49:49,16:49:49,2523,35,,,,8591.99,0
24016050,16:50:27,16:50:27,2524,36,,,,8776.92,0
24016050,16:51:10,16:51:10,2525,37,,,,9048.19,0
24016050,16:51:40,16:51:40,2526,38,,,,9208.78,0
24016050,16:52:10,16:52:10,2527,39,,,,9382.31,0
24016050,16:55:05,16:55:05,2124,40,,,,10546.27,0
24016050,16:55:26,16:55:26,7824,41,,,,10681.67,0
24016050,16:55:56,16:55:56,3801,42,,,,10864.75,0
24016050,16:56:28,16:56:28,3802,43,,,,11041.31,0
24016050,16:57:21,16:57:21,3803,44,,,,11304.63,0
24016050,16:57:43,16:57:43,3804,45,,,,11406.16,0
24016050,16:58:13,16:58:13,3805,46,,,,11564.84,0
24016050,16:59:00,16:59:00,3806,47,,,,11817.64,
24016050,16:59:35,16:59:35,7730,48,,,,12022.77,0
24016050,17:00:03,17:00:03,2541,49,,,,12216.16,0
24016050,17:00:30,17:00:30,9036,50,,,,12418.08,0
24016050,17:02:00,17:02:00,9945,51,,1,,13103.57,
24016060,16:17:00,16:17:00,2542,1,,,1,0,
24016060,16:17:43,16:17:43,2543,2,,,,130.92,0
24016060,16:18:57,16:18:57,2544,3,,,,456.03,0
24016060,16:19:40,16:19:40,2545,4,,,,611.84,0
24016060,16:20:21,16:20:21,2546,5,,,,805.52,0
24016060,16:21:23,16:21:23,2555,6,,,,1103.86,0
24016060,16:21:35,16:21:35,2556,7,,,,1160.75,0
24016060,16:21:58,16:21:58,2557,8,,,,1258.69,0
24016060,16:22:30,16:22:30,2558,9,,,,1416.24,0
24016060,16:23:52,16:23:52,2559,10,,,,1733.76,0
24016060,16:24:33,16:24:33,2560,11,,,,1936.06,0
24016060,16:25:49,16:25:49,2606,12,,,,2266.78,0
24016060,16:27:00,16:27:00,2445,13,,,,2617.78,
24016060,16:27:39,16:27:39,2446,14,,,,2871.46,0
24016060,16:28:03,16:28:03,91,15,,,,3087.05,0
24016060,16:30:00,16:30:00,10161,16,,,,4020.19,
24016060,16:34:56,16:34:56,8322,17,,,,4813.41,0
24016060,16:36:24,16:36:24,2211,18,,,,5059.95,0
24016060,16:37:51,16:37:51,2212,19,,,,5292.72,0
24016060,16:40:03,16:40:03,2213,20,,,,5611.31,0
24016060,16:42:00,16:42:00,2128,21,,,,5948.92,
24016060,16:42:34,16:42:34,9608,22,,,,6142.06,0
24016060,16:43:14,16:43:14,2433,23,,,,6433.43,0
24016060,16:43:40,16:43:40,2434,24,,,,6568.23,0
24016060,16:44:05,16:44:05,2447,25,,,,6701.32,0
24016060,16:44:37,16:44:37,2562,26,,,,6857.89,0
24016060,16:45:26,16:45:26,2563,27,,,,7000.73,0
24016060,16:45:58,16:45:58,2564,28,,,,7230.14,0
24016060,16:46:41,16:46:41,2565,29,,,,7440.24,0
24016060,16:47:11,16:47:11,2566,30,,,,7622.92,0
24016060,16:47:43,16:47:43,2567,31,,,,7863.43,0
24016060,16:48:06,16:48:06,2568,32,,,,8023.14,0
24016060,16:48:36,16:48:36,2569,33,,,,8220.08,0
24016060,16:49:00,16:49:00,9609,34,,,,8337,
24016060,16:49:49,16:49:49,2523,35,,,,8591.99,0
24016060,16:50:27,16:50:27,2524,36,,,,8776.92,0
24016060,16:51:10,16:51:10,2525,37,,,,9048.19,0
24016060,16:51:40,16:51:40,2526,38,,,,9208.78,0
24016060,16:52:10,16:52:10,2527,39,,,,9382.31,0
24016060,16:55:05,16:55:05,2124,40,,,,10546.27,0
24016060,16:55:26,16:55:26,7824,41,,,,10681.67,0
24016060,16:55:56,16:55:56,3801,42,,,,10864.75,0
24016060,16:56:28,16:56:28,3802,43,,,,11041.31,0
24016060,16:57:21,16:57:21,3803,44,,,,11304.63,0
24016060,16:57:43,16:57:43,3804,45,,,,11406.16,0
24016060,16:58:13,16:58:13,3805,46,,,,11564.84,0
24016060,16:59:00,16:59:00,3806,47,,,,11817.64,
24016060,16:59:35,16:59:35,7730,48,,,,12022.77,0
24016060,17:00:03,17:00:03,2541,49,,,,12216.16,0
24016060,17:00:30,17:00:30,9036,50,,,,12418.08,0
24016060,17:02:00,17:02:00,9945,51,,1,,13103.57,
24020100,09:40:00,09:40:00,2542,1,,,1,0,
24020100,09:40:30,09:40:30,2543,2,,,,130.92,0
24020100,09:41:20,09:41:20,2544,3,,,,456.03,0
24020100,09:41:50,09:41:50,2545,4,,,,611.75,0
24020100,09:42:16,09:42:16,2546,5,,,,817.14,0
24020100,09:43:08,09:43:08,2547,6,,,,1017.13,0
24020100,09:43:48,09:43:48,2548,7,,,,1256.75,0
24020100,09:44:22,09:44:22,2549,8,,,,1470.44,0
24020100,09:45:00,09:45:00,2550,9,,,,1726.01,
24020100,09:45:38,09:45:38,2551,10,,,,1941.95,0
24020100,09:46:03,09:46:03,2552,11,,,,2120.37,0
24020100,09:46:56,09:46:56,2553,12,,,,2433.66,0
24020100,09:47:43,09:47:43,2554,13,,,,2629.65,0
24020100,09:48:52,09:48:52,2555,14,,,,2940.82,0
24020100,09:49:12,09:49:12,2556,15,,,,3016.67,0
24020100,09:49:33,09:49:33,2557,16,,,,3128.7,0
24020100,09:49:58,09:49:58,2558,17,,,,3300.66,0
24020100,09:51:00,09:51:00,2559,18,,,,3617.46,
24020100,09:51:26,09:51:26,2560,19,,,,3819.76,0
24020100,09:52:15,09:52:15,2606,20,,,,4150.48,0
24020100,09:53:00,09:53:00,2445,21,,,,4501.48,0
24020100,09:53:39,09:53:39,2446,22,,,,4755.16,0
24020100,09:54:03,09:54:03,91,23,,,,4970.75,0
24020100,09:56:00,09:56:00,10161,24,,,,5903.89,
24020100,09:59:17,09:59:17,8322,25,,,,6697.11,0
24020100,10:00:16,10:00:16,2211,26,,,,6943.65,0
24020100,10:01:14,10:01:14,2212,27,,,,7176.42,0
24020100,10:02:42,10:02:42,2213,28,,,,7495.01,0
24020100,10:04:00,10:04:00,2128,29,,,,7832.62,
24020100,10:04:29,10:04:29,9608,30,,,,8025.76,0
24020100,10:05:03,10:05:03,2433,31,,,,8317.13,0
24020100,10:05:25,10:05:25,2434,32,,,,8451.93,0
24020100,10:05:47,10:05:47,2447,33,,,,8585.02,0
24020100,10:06:15,10:06:15,2562,34,,,,8741.59,0
24020100,10:06:57,10:06:57,2563,35,,,,8884.43,0
24020100,10:07:24,10:07:24,2564,36,,,,9113.84,0
24020100,10:08:01,10:08:01,2565,37,,,,9323.94,0
24020100,10:08:26,10:08:26,2566,38,,,,9506.62,0
24020100,10:08:54,10:08:54,2567,39,,,,9747.13,0
24020100,10:09:14,10:09:14,2568,40,,,,9906.84,0
24020100,10:09:39,10:09:39,2569,41,,,,10103.78,0
24020100,10:10:00,10:10:00,9609,42,,,,10220.7,
24020100,10:10:39,10:10:39,2523,43,,,,10475.69,0
24020100,10:11:10,10:11:10,2524,44,,,,10660.62,0
24020100,10:11:44,10:11:44,2525,45,,,,10931.89,0
24020100,10:12:08,10:12:08,2526,46,,,,11092.48,0
24020100,10:12:32,10:12:32,2527,47,,,,11266.01,0
24020100,10:14:52,10:14:52,2124,48,,,,12429.97,0
24020100,10:15:09,10:15:09,7824,49,,,,12565.37,0
24020100,10:15:33,10:15:33,3801,50,,,,12748.45,0
24020100,10:15:58,10:15:58,3802,51,,,,12925.01,0
24020100,10:16:41,10:16:41,3803,52,,,,13188.33,0
24020100,10:16:58,10:16:58,3804,53,,,,13289.86,0
24020100,10:17:22,10:17:22,3805,54,,,,13448.54,0
24020100,10:18:00,10:18:00,3806,55,,,,13701.34,
24020100,10:18:24,10:18:24,7730,56,,,,13906.47,0
24020100,10:18:42,10:18:42,2541,57,,,,14099.86,0
24020100,10:18:59,10:18:59,9036,58,,,,14301.9,0
24020100,10:20:00,10:20:00,9945,59,,1,,14983.82,
24221100,14:12:00,14:12:00,2542,1,,,1,0,
24221100,14:12:43,14:12:43,2543,2,,,,130.92,0
24221100,14:13:57,14:13:57,2544,3,,,,456.03,0
24221100,14:14:40,14:14:40,2545,4,,,,611.84,0
24221100,14:15:21,14:15:21,2546,5,,,,805.52,0
24221100,14:16:23,14:16:23,2555,6,,,,1103.86,0
24221100,14:16:35,14:16:35,2556,7,,,,1160.75,0
24221100,14:16:58,14:16:58,2557,8,,,,1258.69,0
24221100,14:17:30,14:17:30,2558,9,,,,1416.24,0
24221100,14:18:52,14:18:52,2559,10,,,,1733.76,0
24221100,14:19:33,14:19:33,2560,11,,,,1936.06,0
24221100,14:20:49,14:20:49,2606,12,,,,2266.78,0
24221100,14:22:00,14:22:00,2445,13,,,,2617.78,
24221100,14:22:39,14:22:39,2446,14,,,,2871.46,0
24221100,14:23:03,14:23:03,91,15,,,,3087.05,0
24221100,14:25:00,14:25:00,10161,16,,,,4020.19,
24221100,14:29:32,14:29:32,8322,17,,,,4813.41,0
24221100,14:30:52,14:30:52,2211,18,,,,5059.95,0
24221100,14:32:12,14:32:12,2212,19,,,,5292.72,0
24221100,14:34:12,14:34:12,2213,20,,,,5611.31,0
24221100,14:36:00,14:36:00,2128,21,,,,5948.92,
24221100,14:36:24,14:36:24,9608,22,,,,6142.06,0
24221100,14:36:53,14:36:53,2433,23,,,,6433.43,0
24221100,14:37:11,14:37:11,2434,24,,,,6568.23,0
24221100,14:37:29,14:37:29,2447,25,,,,6701.32,0
24221100,14:37:52,14:37:52,2562,26,,,,6857.89,0
24221100,14:38:27,14:38:27,2563,27,,,,7000.73,0
24221100,14:38:50,14:38:50,2564,28,,,,7230.14,0
24221100,14:39:21,14:39:21,2565,29,,,,7440.24,0
24221100,14:39:42,14:39:42,2566,30,,,,7622.92,0
24221100,14:40:05,14:40:05,2567,31,,,,7863.43,0
24221100,14:40:21,14:40:21,2568,32,,,,8023.14,0
24221100,14:40:43,14:40:43,2569,33,,,,8220.08,0
24221100,14:41:00,14:41:00,9609,34,,,,8337,
24221100,14:41:54,14:41:54,2523,35,,,,8591.99,0
24221100,14:42:36,14:42:36,2524,36,,,,8776.92,0
24221100,14:43:23,14:43:23,2525,37,,,,9048.19,0
24221100,14:43:56,14:43:56,2526,38,,,,9208.78,0
24221100,14:44:29,14:44:29,2527,39,,,,9382.31,0
24221100,14:47:41,14:47:41,2124,40,,,,10546.27,0
24221100,14:48:05,14:48:05,7824,41,,,,10681.67,0
24221100,14:48:38,14:48:38,3801,42,,,,10864.75,0
24221100,14:49:13,14:49:13,3802,43,,,,11041.31,0
24221100,14:50:11,14:50:11,3803,44,,,,11304.63,0
24221100,14:50:35,14:50:35,3804,45,,,,11406.16,0
24221100,14:51:08,14:51:08,3805,46,,,,11564.84,0
24221100,14:52:00,14:52:00,3806,47,,,,11817.64,
24221100,14:52:23,14:52:23,7730,48,,,,12022.77,0
24221100,14:52:42,14:52:42,2541,49,,,,12216.16,0
24221100,14:53:00,14:53:00,9036,50,,,,12418.08,0
24221100,14:54:00,14:54:00,9945,51,,1,,13103.57,
24515010,11:01:00,11:01:00,2542,1,,,1,0,
24515010,11:01:30,11:01:30,2543,2,,,,130.92,0
24515010,11:02:21,11:02:21,2544,3,,,,456.03,0
24515010,11:02:52,11:02:52,2545,4,,,,611.84,0
24515010,11:03:21,11:03:21,2546,5,,,,805.52,0
24515010,11:04:04,11:04:04,2555,6,,,,1103.86,0
24515010,11:04:12,11:04:12,2556,7,,,,1160.75,0
24515010,11:04:28,11:04:28,2557,8,,,,1258.69,0
24515010,11:04:51,11:04:51,2558,9,,,,1416.24,0
24515010,11:05:48,11:05:48,2559,10,,,,1733.76,0
24515010,11:06:17,11:06:17,2560,11,,,,1936.06,0
24515010,11:07:10,11:07:10,2606,12,,,,2266.78,0
24515010,11:08:00,11:08:00,2445,13,,,,2617.78,
24515010,11:08:52,11:08:52,2446,14,,,,2871.46,0
24515010,11:09:25,11:09:25,91,15,,,,3087.05,0
24515010,11:12:00,11:12:00,10161,16,,,,4020.19,
24515010,11:14:28,11:14:28,8322,17,,,,4813.41,0
24515010,11:15:12,11:15:12,2211,18,,,,5059.95,0
24515010,11:15:55,11:15:55,2212,19,,,,5292.72,0
24515010,11:17:01,11:17:01,2213,20,,,,5611.31,0
24515010,11:18:00,11:18:00,2128,21,,,,5948.92,
24515010,11:18:29,11:18:29,9608,22,,,,6142.06,0
24515010,11:19:03,11:19:03,2433,23,,,,6433.43,0
24515010,11:19:25,11:19:25,2434,24,,,,6568.23,0
24515010,11:19:47,11:19:47,2447,25,,,,6701.32,0
24515010,11:20:15,11:20:15,2562,26,,,,6857.89,0
24515010,11:20:57,11:20:57,2563,27,,,,7000.73,0
24515010,11:21:24,11:21:24,2564,28,,,,7230.14,0
24515010,11:22:01,11:22:01,2565,29,,,,7440.24,0
24515010,11:22:26,11:22:26,2566,30,,,,7622.92,0
24515010,11:22:54,11:22:54,2567,31,,,,7863.43,0
24515010,11:23:14,11:23:14,2568,32,,,,8023.14,0
24515010,11:23:39,11:23:39,2569,33,,,,8220.08,0
24515010,11:24:00,11:24:00,9609,34,,,,8337,
24515010,11:24:44,11:24:44,2523,35,,,,8591.99,0
24515010,11:25:18,11:25:18,2524,36,,,,8776.92,0
24515010,11:25:57,11:25:57,2525,37,,,,9048.19,0
24515010,11:26:24,11:26:24,2526,38,,,,9208.78,0
24515010,11:26:51,11:26:51,2527,39,,,,9382.31,0
24515010,11:29:28,11:29:28,2124,40,,,,10546.27,0
24515010,11:29:47,11:29:47,7824,41,,,,10681.67,0
24515010,11:30:14,11:30:14,3801,42,,,,10864.75,0
24515010,11:30:43,11:30:43,3802,43,,,,11041.31,0
24515010,11:31:31,11:31:31,3803,44,,,,11304.63,0
24515010,11:31:50,11:31:50,3804,45,,,,11406.16,0
24515010,11:32:17,11:32:17,3805,46,,,,11564.84,0
24515010,11:33:00,11:33:00,3806,47,,,,11817.64,
24515010,11:34:10,11:34:10,7730,48,,,,12022.77,0
24515010,11:35:06,11:35:06,2541,49,,,,12216.16,0
24515010,11:36:01,11:36:01,9036,50,,,,12418.08,0
24515010,11:39:00,11:39:00,9945,51,,1,,13103.57,
24515080,11:01:00,11:01:00,2542,1,,,1,0,
24515080,11:01:30,11:01:30,2543,2,,,,130.92,0
24515080,11:02:21,11:02:21,2544,3,,,,456.03,0
24515080,11:02:52,11:02:52,2545,4,,,,611.84,0
24515080,11:03:21,11:03:21,2546,5,,,,805.52,0
24515080,11:04:04,11:04:04,2555,6,,,,1103.86,0
24515080,11:04:12,11:04:12,2556,7,,,,1160.75,0
24515080,11:04:28,11:04:28,2557,8,,,,1258.69,0
24515080,11:04:51,11:04:51,2558,9,,,,1416.24,0
24515080,11:05:48,11:05:48,2559,10,,,,1733.76,0
24515080,11:06:17,11:06:17,2560,11,,,,1936.06,0
24515080,11:07:10,11:07:10,2606,12,,,,2266.78,0
24515080,11:08:00,11:08:00,2445,13,,,,2617.78,
24515080,11:08:52,11:08:52,2446,14,,,,2871.46,0
24515080,11:09:25,11:09:25,91,15,,,,3087.05,0
24515080,11:12:00,11:12:00,10161,16,,,,4020.19,
24515080,11:14:28,11:14:28,8322,17,,,,4813.41,0
24515080,11:15:12,11:15:12,2211,18,,,,5059.95,0
24515080,11:15:55,11:15:55,2212,19,,,,5292.72,0
24515080,11:17:01,11:17:01,2213,20,,,,5611.31,0
24515080,11:18:00,11:18:00,2128,21,,,,5948.92,
24515080,11:18:29,11:18:29,9608,22,,,,6142.06,0
24515080,11:19:03,11:19:03,2433,23,,,,6433.43,0
24515080,11:19:25,11:19:25,2434,24,,,,6568.23,0
24515080,11:19:47,11:19:47,2447,25,,,,6701.32,0
24515080,11:20:15,11:20:15,2562,26,,,,6857.89,0
24515080,11:20:57,11:20:57,2563,27,,,,7000.73,0
24515080,11:21:24,11:21:24,2564,28,,,,7230.14,0
24515080,11:22:01,11:22:01,2565,29,,,,7440.24,0
24515080,11:22:26,11:22:26,2566,30,,,,7622.92,0
24515080,11:22:54,11:22:54,2567,31,,,,7863.43,0
24515080,11:23:14,11:23:14,2568,32,,,,8023.14,0
24515080,11:23:39,11:23:39,2569,33,,,,8220.08,0
24515080,11:24:00,11:24:00,9609,34,,,,8337,
24515080,11:24:44,11:24:44,2523,35,,,,8591.99,0
24515080,11:25:18,11:25:18,2524,36,,,,8776.92,0
24515080,11:25:57,11:25:57,2525,37,,,,9048.19,0
24515080,11:26:24,11:26:24,2526,38,,,,9208.78,0
24515080,11:26:51,11:26:51,2527,39,,,,9382.31,0
24515080,11:29:28,11:29:28,2124,40,,,,10546.27,0
24515080,11:29:47,11:29:47,7824,41,,,,10681.67,0
24515080,11:30:14,11:30:14,3801,42,,,,10864.75,0
24515080,11:30:43,11:30:43,3802,43,,,,11041.31,0
24515080,11:31:31,11:31:31,3803,44,,,,11304.63,0
24515080,11:31:50,11:31:50,3804,45,,,,11406.16,0
24515080,11:32:17,11:32:17,3805,46,,,,11564.84,0
24515080,11:33:00,11:33:00,3806,47,,,,11817.64,
24515080,11:34:10,11:34:10,7730,48,,,,12022.77,0
24515080,11:35:06,11:35:06,2541,49,,,,12216.16,0
24515080,11:36:01,11:36:01,9036,50,,,,12418.08,0
24515080,11:39:00,11:39:00,9945,51,,1,,13103.57,
24515090,11:01:00,11:01:00,2542,1,,,1,0,
24515090,11:01:30,11:01:30,2543,2,,,,130.92,0
24515090,11:02:21,11:02:21,2544,3,,,,456.03,0
24515090,11:02:52,11:02:52,2545,4,,,,611.84,0
24515090,11:03:21,11:03:21,2546,5,,,,805.52,0
24515090,11:04:04,11:04:04,2555,6,,,,1103.86,0
24515090,11:04:12,11:04:12,2556,7,,,,1160.75,0
24515090,11:04:28,11:04:28,2557,8,,,,1258.69,0
24515090,11:04:51,11:04:51,2558,9,,,,1416.24,0
24515090,11:05:48,11:05:48,2559,10,,,,1733.76,0
24515090,11:06:17,11:06:17,2560,11,,,,1936.06,0
24515090,11:07:10,11:07:10,2606,12,,,,2266.78,0
24515090,11:08:00,11:08:00,2445,13,,,,2617.78,
24515090,11:08:52,11:08:52,2446,14,,,,2871.46,0
24515090,11:09:25,11:09:25,91,15,,,,3087.05,0
24515090,11:12:00,11:12:00,10161,16,,,,4020.19,
24515090,11:14:28,11:14:28,8322,17,,,,4813.41,0
24515090,11:15:12,11:15:12,2211,18,,,,5059.95,0
24515090,11:15:55,11:15:55,2212,19,,,,5292.72,0
24515090,11:17:01,11:17:01,2213,20,,,,5611.31,0
24515090,11:18:00,11:18:00,2128,21,,,,5948.92,
24515090,11:18:29,11:18:29,9608,22,,,,6142.06,0
24515090,11:19:03,11:19:03,2433,23,,,,6433.43,0
24515090,11:19:25,11:19:25,2434,24,,,,6568.23,0
24515090,11:19:47,11:19:47,2447,25,,,,6701.32,0
24515090,11:20:15,11:20:15,2562,26,,,,6857.89,0
24515090,11:20:57,11:20:57,2563,27,,,,7000.73,0
24515090,11:21:24,11:21:24,2564,28,,,,7230.14,0
24515090,11:22:01,11:22:01,2565,29,,,,7440.24,0
24515090,11:22:26,11:22:26,2566,30,,,,7622.92,0
24515090,11:22:54,11:22:54,2567,31,,,,7863.43,0
24515090,11:23:14,11:23:14,2568,32,,,,8023.14,0
24515090,11:23:39,11:23:39,2569,33,,,,8220.08,0
24515090,11:24:00,11:24:00,9609,34,,,,8337,
24515090,11:24:44,11:24:44,2523,35,,,,8591.99,0
24515090,11:25:18,11:25:18,2524,36,,,,8776.92,0
24515090,11:25:57,11:25:57,2525,37,,,,9048.19,0
24515090,11:26:24,11:26:24,2526,38,,,,9208.78,0
24515090,11:26:51,11:26:51,2527,39,,,,9382.31,0
24515090,11:29:28,11:29:28,2124,40,,,,10546.27,0
24515090,11:29:47,11:29:47,7824,41,,,,10681.67,0
24515090,11:30:14,11:30:14,3801,42,,,,10864.75,0
24515090,11:30:43,11:30:43,3802,43,,,,11041.31,0
24515090,11:31:31,11:31:31,3803,44,,,,11304.63,0
24515090,11:31:50,11:31:50,3804,45,,,,11406.16,0
24515090,11:32:17,11:32:17,3805,46,,,,11564.84,0
24515090,11:33:00,11:33:00,3806,47,,,,11817.64,
24515090,11:34:10,11:34:10,7730,48,,,,12022.77,0
24515090,11:35:06,11:35:06,2541,49,,,,12216.16,0
24515090,11:36:01,11:36:01,9036,50,,,,12418.08,0
24515090,11:39:00,11:39:00,9945,51,,1,,13103.57,
2456070,10:06:00,10:06:00,2542,1,,,1,0,
2456070,10:06:30,10:06:30,2543,2,,,,130.92,0
2456070,10:07:21,10:07:21,2544,3,,,,456.03,0
2456070,10:07:52,10:07:52,2545,4,,,,611.84,0
2456070,10:08:21,10:08:21,2546,5,,,,805.52,0
2456070,10:09:04,10:09:04,2555,6,,,,1103.86,0
2456070,10:09:12,10:09:12,2556,7,,,,1160.75,0
2456070,10:09:28,10:09:28,2557,8,,,,1258.69,0
2456070,10:09:51,10:09:51,2558,9,,,,1416.24,0
2456070,10:10:48,10:10:48,2559,10,,,,1733.76,0
2456070,10:11:17,10:11:17,2560,11,,,,1936.06,0
2456070,10:12:10,10:12:10,2606,12,,,,2266.78,0
2456070,10:13:00,10:13:00,2445,13,,,,2617.78,
2456070,10:13:52,10:13:52,2446,14,,,,2871.46,0
2456070,10:14:25,10:14:25,91,15,,,,3087.05,0
2456070,10:17:00,10:17:00,10161,16,,,,4020.19,
2456070,10:19:28,10:19:28,8322,17,,,,4813.41,0
2456070,10:20:12,10:20:12,2211,18,,,,5059.95,0
2456070,10:20:55,10:20:55,2212,19,,,,5292.72,0
2456070,10:22:01,10:22:01,2213,20,,,,5611.31,0
2456070,10:23:00,10:23:00,2128,21,,,,5948.92,
2456070,10:23:29,10:23:29,9608,22,,,,6142.06,0
2456070,10:24:03,10:24:03,2433,23,,,,6433.43,0
2456070,10:24:25,10:24:25,2434,24,,,,6568.23,0
2456070,10:24:47,10:24:47,2447,25,,,,6701.32,0
2456070,10:25:15,10:25:15,2562,26,,,,6857.89,0
2456070,10:25:57,10:25:57,2563,27,,,,7000.73,0
2456070,10:26:24,10:26:24,2564,28,,,,7230.14,0
2456070,10:27:01,10:27:01,2565,29,,,,7440.24,0
2456070,10:27:26,10:27:26,2566,30,,,,7622.92,0
2456070,10:27:54,10:27:54,2567,31,,,,7863.43,0
2456070,10:28:14,10:28:14,2568,32,,,,8023.14,0
2456070,10:28:39,10:28:39,2569,33,,,,8220.08,0
2456070,10:29:00,10:29:00,9609,34,,,,8337,
2456070,10:29:44,10:29:44,2523,35,,,,8591.99,0
2456070,10:30:18,10:30:18,2524,36,,,,8776.92,0
2456070,10:30:57,10:30:57,2525,37,,,,9048.19,0
2456070,10:31:24,10:31:24,2526,38,,,,9208.78,0
2456070,10:31:51,10:31:51,2527,39,,,,9382.31,0
2456070,10:34:28,10:34:28,2124,40,,,,10546.27,0
2456070,10:34:47,10:34:47,7824,41,,,,10681.67,0
2456070,10:35:14,10:35:14,3801,42,,,,10864.75,0
2456070,10:35:43,10:35:43,3802,43,,,,11041.31,0
2456070,10:36:31,10:36:31,3803,44,,,,11304.63,0
2456070,10:36:50,10:36:50,3804,45,,,,11406.16,0
2456070,10:37:17,10:37:17,3805,46,,,,11564.84,0
2456070,10:38:00,10:38:00,3806,47,,,,11817.64,
2456070,10:39:10,10:39:10,7730,48,,,,12022.77,0
2456070,10:40:06,10:40:06,2541,49,,,,12216.16,0
2456070,10:41:01,10:41:01,9036,50,,,,12418.08,0
2456070,10:44:00,10:44:00,9945,51,,1,,13103.57,
24849100,15:47:00,15:47:00,2542,1,,,1,0,
24849100,15:47:43,15:47:43,2543,2,,,,130.92,0
24849100,15:48:57,15:48:57,2544,3,,,,456.03,0
24849100,15:49:40,15:49:40,2545,4,,,,611.84,0
24849100,15:50:21,15:50:21,2546,5,,,,805.52,0
24849100,15:51:23,15:51:23,2555,6,,,,1103.86,0
24849100,15:51:35,15:51:35,2556,7,,,,1160.75,0
24849100,15:51:58,15:51:58,2557,8,,,,1258.69,0
24849100,15:52:30,15:52:30,2558,9,,,,1416.24,0
24849100,15:53:52,15:53:52,2559,10,,,,1733.76,0
24849100,15:54:33,15:54:33,2560,11,,,,1936.06,0
24849100,15:55:49,15:55:49,2606,12,,,,2266.78,0
24849100,15:57:00,15:57:00,2445,13,,,,2617.78,
24849100,15:57:52,15:57:52,2446,14,,,,2871.46,0
24849100,15:58:25,15:58:25,91,15,,,,3087.05,0
24849100,16:01:00,16:01:00,10161,16,,,,4020.19,
24849100,16:06:21,16:06:21,8322,17,,,,4813.41,0
24849100,16:07:56,16:07:56,2211,18,,,,5059.95,0
24849100,16:09:31,16:09:31,2212,19,,,,5292.72,0
24849100,16:11:53,16:11:53,2213,20,,,,5611.31,0
24849100,16:14:00,16:14:00,2128,21,,,,5948.92,
24849100,16:14:38,16:14:38,9608,22,,,,6142.06,0
24849100,16:15:25,16:15:25,2433,23,,,,6433.43,0
24849100,16:15:54,16:15:54,2434,24,,,,6568.23,0
24849100,16:16:23,16:16:23,2447,25,,,,6701.32,0
24849100,16:17:00,16:17:00,2562,26,,,,6857.89,0
24849100,16:17:56,16:17:56,2563,27,,,,7000.73,0
24849100,16:18:32,16:18:32,2564,28,,,,7230.14,0
24849100,16:19:21,16:19:21,2565,29,,,,7440.24,0
24849100,16:19:55,16:19:55,2566,30,,,,7622.92,0
24849100,16:20:32,16:20:32,2567,31,,,,7863.43,0
24849100,16:20:59,16:20:59,2568,32,,,,8023.14,0
24849100,16:21:33,16:21:33,2569,33,,,,8220.08,0
24849100,16:22:00,16:22:00,9609,34,,,,8337,
24849100,16:23:08,16:23:08,2523,35,,,,8591.99,0
24849100,16:24:02,16:24:02,2524,36,,,,8776.92,0
24849100,16:25:02,16:25:02,2525,37,,,,9048.19,0
24849100,16:25:44,16:25:44,2526,38,,,,9208.78,0
24849100,16:26:26,16:26:26,2527,39,,,,9382.31,0
24849100,16:30:31,16:30:31,2124,40,,,,10546.27,0
24849100,16:31:01,16:31:01,7824,41,,,,10681.67,0
24849100,16:31:42,16:31:42,3801,42,,,,10864.75,0
24849100,16:32:27,16:32:27,3802,43,,,,11041.31,0
24849100,16:33:42,16:33:42,3803,44,,,,11304.63,0
24849100,16:34:12,16:34:12,3804,45,,,,11406.16,0
24849100,16:34:54,16:34:54,3805,46,,,,11564.84,0
24849100,16:36:00,16:36:00,3806,47,,,,11817.64,
24849100,16:36:23,16:36:23,7730,48,,,,12022.77,0
24849100,16:36:42,16:36:42,2541,49,,,,12216.16,0
24849100,16:37:00,16:37:00,9036,50,,,,12418.08,0
24849100,16:38:00,16:38:00,9945,51,,1,,13103.57,
2506110,10:06:00,10:06:00,2542,1,,,1,0,
2506110,10:06:30,10:06:30,2543,2,,,,130.92,0
2506110,10:07:21,10:07:21,2544,3,,,,456.03,0
2506110,10:07:52,10:07:52,2545,4,,,,611.84,0
2506110,10:08:21,10:08:21,2546,5,,,,805.52,0
2506110,10:09:04,10:09:04,2555,6,,,,1103.86,0
2506110,10:09:12,10:09:12,2556,7,,,,1160.75,0
2506110,10:09:28,10:09:28,2557,8,,,,1258.69,0
2506110,10:09:51,10:09:51,2558,9,,,,1416.24,0
2506110,10:10:48,10:10:48,2559,10,,,,1733.76,0
2506110,10:11:17,10:11:17,2560,11,,,,1936.06,0
2506110,10:12:10,10:12:10,2606,12,,,,2266.78,0
2506110,10:13:00,10:13:00,2445,13,,,,2617.78,
2506110,10:13:52,10:13:52,2446,14,,,,2871.46,0
2506110,10:14:25,10:14:25,91,15,,,,3087.05,0
2506110,10:17:00,10:17:00,10161,16,,,,4020.19,
2506110,10:19:28,10:19:28,8322,17,,,,4813.41,0
2506110,10:20:12,10:20:12,2211,18,,,,5059.95,0
2506110,10:20:55,10:20:55,2212,19,,,,5292.72,0
2506110,10:22:01,10:22:01,2213,20,,,,5611.31,0
2506110,10:23:00,10:23:00,2128,21,,,,5948.92,
2506110,10:23:29,10:23:29,9608,22,,,,6142.06,0
2506110,10:24:03,10:24:03,2433,23,,,,6433.43,0
2506110,10:24:25,10:24:25,2434,24,,,,6568.23,0
2506110,10:24:47,10:24:47,2447,25,,,,6701.32,0
2506110,10:25:15,10:25:15,2562,26,,,,6857.89,0
2506110,10:25:57,10:25:57,2563,27,,,,7000.73,0
2506110,10:26:24,10:26:24,2564,28,,,,7230.14,0
2506110,10:27:01,10:27:01,2565,29,,,,7440.24,0
2506110,10:27:26,10:27:26,2566,30,,,,7622.92,0
2506110,10:27:54,10:27:54,2567,31,,,,7863.43,0
2506110,10:28:14,10:28:14,2568,32,,,,8023.14,0
2506110,10:28:39,10:28:39,2569,33,,,,8220.08,0
2506110,10:29:00,10:29:00,9609,34,,,,8337,
2506110,10:29:44,10:29:44,2523,35,,,,8591.99,0
2506110,10:30:18,10:30:18,2524,36,,,,8776.92,0
2506110,10:30:57,10:30:57,2525,37,,,,9048.19,0
2506110,10:31:24,10:31:24,2526,38,,,,9208.78,0
2506110,10:31:51,10:31:51,2527,39,,,,9382.31,0
2506110,10:34:28,10:34:28,2124,40,,,,10546.27,0
2506110,10:34:47,10:34:47,7824,41,,,,10681.67,0
2506110,10:35:14,10:35:14,3801,42,,,,10864.75,0
2506110,10:35:43,10:35:43,3802,43,,,,11041.31,0
2506110,10:36:31,10:36:31,3803,44,,,,11304.63,0
2506110,10:36:50,10:36:50,3804,45,,,,11406.16,0
2506110,10:37:17,10:37:17,3805,46,,,,11564.84,0
2506110,10:38:00,10:38:00,3806,47,,,,11817.64,
2506110,10:39:10,10:39:10,7730,48,,,,12022.77,0
2506110,10:40:06,10:40:06,2541,49,,,,12216.16,0
2506110,10:41:01,10:41:01,9036,50,,,,12418.08,0
2506110,10:44:00,10:44:00,9945,51,,1,,13103.57,
25438070,15:36:00,15:36:00,2542,1,,,1,0,
25438070,15:36:30,15:36:30,2543,2,,,,130.92,0
25438070,15:37:21,15:37:21,2544,3,,,,456.03,0
25438070,15:37:52,15:37:52,2545,4,,,,611.84,0
25438070,15:38:21,15:38:21,2546,5,,,,805.52,0
25438070,15:39:04,15:39:04,2555,6,,,,1103.86,0
25438070,15:39:12,15:39:12,2556,7,,,,1160.75,0
25438070,15:39:28,15:39:28,2557,8,,,,1258.69,0
25438070,15:39:51,15:39:51,2558,9,,,,1416.24,0
25438070,15:40:48,15:40:48,2559,10,,,,1733.76,0
25438070,15:41:17,15:41:17,2560,11,,,,1936.06,0
25438070,15:42:10,15:42:10,2606,12,,,,2266.78,0
25438070,15:43:00,15:43:00,2445,13,,,,2617.78,
25438070,15:43:52,15:43:52,2446,14,,,,2871.46,0
25438070,15:44:25,15:44:25,91,15,,,,3087.05,0
25438070,15:47:00,15:47:00,10161,16,,,,4020.19,
25438070,15:49:53,15:49:53,8322,17,,,,4813.41,0
25438070,15:50:44,15:50:44,2211,18,,,,5059.95,0
25438070,15:51:35,15:51:35,2212,19,,,,5292.72,0
25438070,15:52:51,15:52:51,2213,20,,,,5611.31,0
25438070,15:54:00,15:54:00,2128,21,,,,5948.92,
25438070,15:54:29,15:54:29,9608,22,,,,6142.06,0
25438070,15:55:03,15:55:03,2433,23,,,,6433.43,0
25438070,15:55:25,15:55:25,2434,24,,,,6568.23,0
25438070,15:55:47,15:55:47,2447,25,,,,6701.32,0
25438070,15:56:15,15:56:15,2562,26,,,,6857.89,0
25438070,15:56:57,15:56:57,2563,27,,,,7000.73,0
25438070,15:57:24,15:57:24,2564,28,,,,7230.14,0
25438070,15:58:01,15:58:01,2565,29,,,,7440.24,0
25438070,15:58:26,15:58:26,2566,30,,,,7622.92,0
25438070,15:58:54,15:58:54,2567,31,,,,7863.43,0
25438070,15:59:14,15:59:14,2568,32,,,,8023.14,0
25438070,15:59:39,15:59:39,2569,33,,,,8220.08,0
25438070,16:00:00,16:00:00,9609,34,,,,8337,
25438070,16:00:49,16:00:49,2523,35,,,,8591.99,0
25438070,16:01:27,16:01:27,2524,36,,,,8776.92,0
25438070,16:02:10,16:02:10,2525,37,,,,9048.19,0
25438070,16:02:40,16:02:40,2526,38,,,,9208.78,0
25438070,16:03:10,16:03:10,2527,39,,,,9382.31,0
25438070,16:06:05,16:06:05,2124,40,,,,10546.27,0
25438070,16:06:26,16:06:26,7824,41,,,,10681.67,0
25438070,16:06:56,16:06:56,3801,42,,,,10864.75,0
25438070,16:07:28,16:07:28,3802,43,,,,11041.31,0
25438070,16:08:21,16:08:21,3803,44,,,,11304.63,0
25438070,16:08:43,16:08:43,3804,45,,,,11406.16,0
25438070,16:09:13,16:09:13,3805,46,,,,11564.84,0
25438070,16:10:00,16:10:00,3806,47,,,,11817.64,
25438070,16:11:10,16:11:10,7730,48,,,,12022.77,0
25438070,16:12:06,16:12:06,2541,49,,,,12216.16,0
25438070,16:13:01,16:13:01,9036,50,,,,12418.08,0
25438070,16:16:00,16:16:00,9945,51,,1,,13103.57,
25501070,15:06:00,15:06:00,2542,1,,,1,0,
25501070,15:06:30,15:06:30,2543,2,,,,130.92,0
25501070,15:07:21,15:07:21,2544,3,,,,456.03,0
25501070,15:07:52,15:07:52,2545,4,,,,611.84,0
25501070,15:08:21,15:08:21,2546,5,,,,805.52,0
25501070,15:09:04,15:09:04,2555,6,,,,1103.86,0
25501070,15:09:12,15:09:12,2556,7,,,,1160.75,0
25501070,15:09:28,15:09:28,2557,8,,,,1258.69,0
25501070,15:09:51,15:09:51,2558,9,,,,1416.24,0
25501070,15:10:48,15:10:48,2559,10,,,,1733.76,0
25501070,15:11:17,15:11:17,2560,11,,,,1936.06,0
25501070,15:12:10,15:12:10,2606,12,,,,2266.78,0
25501070,15:13:00,15:13:00,2445,13,,,,2617.78,
25501070,15:13:52,15:13:52,2446,14,,,,2871.46,0
25501070,15:14:25,15:14:25,91,15,,,,3087.05,0
25501070,15:17:00,15:17:00,10161,16,,,,4020.19,
25501070,15:19:53,15:19:53,8322,17,,,,4813.41,0
25501070,15:20:44,15:20:44,2211,18,,,,5059.95,0
25501070,15:21:35,15:21:35,2212,19,,,,5292.72,0
25501070,15:22:51,15:22:51,2213,20,,,,5611.31,0
25501070,15:24:00,15:24:00,2128,21,,,,5948.92,
25501070,15:24:29,15:24:29,9608,22,,,,6142.06,0
25501070,15:25:03,15:25:03,2433,23,,,,6433.43,0
25501070,15:25:25,15:25:25,2434,24,,,,6568.23,0
25501070,15:25:47,15:25:47,2447,25,,,,6701.32,0
25501070,15:26:15,15:26:15,2562,26,,,,6857.89,0
25501070,15:26:57,15:26:57,2563,27,,,,7000.73,0
25501070,15:27:24,15:27:24,2564,28,,,,7230.14,0
25501070,15:28:01,15:28:01,2565,29,,,,7440.24,0
25501070,15:28:26,15:28:26,2566,30,,,,7622.92,0
25501070,15:28:54,15:28:54,2567,31,,,,7863.43,0
25501070,15:29:14,15:29:14,2568,32,,,,8023.14,0
25501070,15:29:39,15:29:39,2569,33,,,,8220.08,0
25501070,15:30:00,15:30:00,9609,34,,,,8337,
25501070,15:30:49,15:30:49,2523,35,,,,8591.99,0
25501070,15:31:27,15:31:27,2524,36,,,,8776.92,0
25501070,15:32:10,15:32:10,2525,37,,,,9048.19,0
25501070,15:32:40,15:32:40,2526,38,,,,9208.78,0
25501070,15:33:10,15:33:10,2527,39,,,,9382.31,0
25501070,15:36:05,15:36:05,2124,40,,,,10546.27,0
25501070,15:36:26,15:36:26,7824,41,,,,10681.67,0
25501070,15:36:56,15:36:56,3801,42,,,,10864.75,0
25501070,15:37:28,15:37:28,3802,43,,,,11041.31,0
25501070,15:38:21,15:38:21,3803,44,,,,11304.63,0
25501070,15:38:43,15:38:43,3804,45,,,,11406.16,0
25501070,15:39:13,15:39:13,3805,46,,,,11564.84,0
25501070,15:40:00,15:40:00,3806,47,,,,11817.64,
25501070,15:41:10,15:41:10,7730,48,,,,12022.77,0
25501070,15:42:06,15:42:06,2541,49,,,,12216.16,0
25501070,15:43:01,15:43:01,9036,50,,,,12418.08,0
25501070,15:46:00,15:46:00,9945,51,,1,,13103.57,
25778010,22:01:00,22:01:00,2542,1,,,1,0,
25778010,22:01:26,22:01:26,2543,2,,,,130.92,0
25778010,22:02:10,22:02:10,2544,3,,,,456.03,0
25778010,22:02:36,22:02:36,2545,4,,,,611.84,0
25778010,22:03:01,22:03:01,2546,5,,,,805.52,0
25778010,22:03:38,22:03:38,2555,6,,,,1103.86,0
25778010,22:03:45,22:03:45,2556,7,,,,1160.75,0
25778010,22:03:59,22:03:59,2557,8,,,,1258.69,0
25778010,22:04:18,22:04:18,2558,9,,,,1416.24,0
25778010,22:05:07,22:05:07,2559,10,,,,1733.76,0
25778010,22:05:32,22:05:32,2560,11,,,,1936.06,0
25778010,22:06:17,22:06:17,2606,12,,,,2266.78,0
25778010,22:07:00,22:07:00,2445,13,,,,2617.78,
25778010,22:07:52,22:07:52,2446,14,,,,2871.46,0
25778010,22:08:25,22:08:25,91,15,,,,3087.05,0
25778010,22:11:00,22:11:00,10161,16,,,,4020.19,
25778010,22:13:03,22:13:03,8322,17,,,,4813.41,0
25778010,22:13:40,22:13:40,2211,18,,,,5059.95,0
25778010,22:14:16,22:14:16,2212,19,,,,5292.72,0
25778010,22:15:11,22:15:11,2213,20,,,,5611.31,0
25778010,22:16:00,22:16:00,2128,21,,,,5948.92,
25778010,22:16:29,22:16:29,9608,22,,,,6142.06,0
25778010,22:17:03,22:17:03,2433,23,,,,6433.43,0
25778010,22:17:25,22:17:25,2434,24,,,,6568.23,0
25778010,22:17:47,22:17:47,2447,25,,,,6701.32,0
25778010,22:18:15,22:18:15,2562,26,,,,6857.89,0
25778010,22:18:57,22:18:57,2563,27,,,,7000.73,0
25778010,22:19:24,22:19:24,2564,28,,,,7230.14,0
25778010,22:20:01,22:20:01,2565,29,,,,7440.24,0
25778010,22:20:26,22:20:26,2566,30,,,,7622.92,0
25778010,22:20:54,22:20:54,2567,31,,,,7863.43,0
25778010,22:21:14,22:21:14,2568,32,,,,8023.14,0
25778010,22:21:39,22:21:39,2569,33,,,,8220.08,0
25778010,22:22:00,22:22:00,9609,34,,,,8337,
25778010,22:22:44,22:22:44,2523,35,,,,8591.99,0
25778010,22:23:18,22:23:18,2524,36,,,,8776.92,0
25778010,22:23:57,22:23:57,2525,37,,,,9048.19,0
25778010,22:24:24,22:24:24,2526,38,,,,9208.78,0
25778010,22:24:51,22:24:51,2527,39,,,,9382.31,0
25778010,22:27:28,22:27:28,2124,40,,,,10546.27,0
25778010,22:27:47,22:27:47,7824,41,,,,10681.67,0
25778010,22:28:14,22:28:14,3801,42,,,,10864.75,0
25778010,22:28:43,22:28:43,3802,43,,,,11041.31,0
25778010,22:29:31,22:29:31,3803,44,,,,11304.63,0
25778010,22:29:50,22:29:50,3804,45,,,,11406.16,0
25778010,22:30:17,22:30:17,3805,46,,,,11564.84,0
25778010,22:31:00,22:31:00,3806,47,,,,11817.64,
25778010,22:32:10,22:32:10,7730,48,,,,12022.77,0
25778010,22:33:06,22:33:06,2541,49,,,,12216.16,0
25778010,22:34:01,22:34:01,9036,50,,,,12418.08,0
25778010,22:37:00,22:37:00,9945,51,,1,,13103.57,
25778080,22:01:00,22:01:00,2542,1,,,1,0,
25778080,22:01:26,22:01:26,2543,2,,,,130.92,0
25778080,22:02:10,22:02:10,2544,3,,,,456.03,0
25778080,22:02:36,22:02:36,2545,4,,,,611.84,0
25778080,22:03:01,22:03:01,2546,5,,,,805.52,0
25778080,22:03:38,22:03:38,2555,6,,,,1103.86,0
25778080,22:03:45,22:03:45,2556,7,,,,1160.75,0
25778080,22:03:59,22:03:59,2557,8,,,,1258.69,0
25778080,22:04:18,22:04:18,2558,9,,,,1416.24,0
25778080,22:05:07,22:05:07,2559,10,,,,1733.76,0
25778080,22:05:32,22:05:32,2560,11,,,,1936.06,0
25778080,22:06:17,22:06:17,2606,12,,,,2266.78,0
25778080,22:07:00,22:07:00,2445,13,,,,2617.78,
25778080,22:07:52,22:07:52,2446,14,,,,2871.46,0
25778080,22:08:25,22:08:25,91,15,,,,3087.05,0
25778080,22:11:00,22:11:00,10161,16,,,,4020.19,
25778080,22:13:03,22:13:03,8322,17,,,,4813.41,0
25778080,22:13:40,22:13:40,2211,18,,,,5059.95,0
25778080,22:14:16,22:14:16,2212,19,,,,5292.72,0
25778080,22:15:11,22:15:11,2213,20,,,,5611.31,0
25778080,22:16:00,22:16:00,2128,21,,,,5948.92,
25778080,22:16:29,22:16:29,9608,22,,,,6142.06,0
25778080,22:17:03,22:17:03,2433,23,,,,6433.43,0
25778080,22:17:25,22:17:25,2434,24,,,,6568.23,0
25778080,22:17:47,22:17:47,2447,25,,,,6701.32,0
25778080,22:18:15,22:18:15,2562,26,,,,6857.89,0
25778080,22:18:57,22:18:57,2563,27,,,,7000.73,0
25778080,22:19:24,22:19:24,2564,28,,,,7230.14,0
25778080,22:20:01,22:20:01,2565,29,,,,7440.24,0
25778080,22:20:26,22:20:26,2566,30,,,,7622.92,0
25778080,22:20:54,22:20:54,2567,31,,,,7863.43,0
25778080,22:21:14,22:21:14,2568,32,,,,8023.14,0
25778080,22:21:39,22:21:39,2569,33,,,,8220.08,0
25778080,22:22:00,22:22:00,9609,34,,,,8337,
25778080,22:22:44,22:22:44,2523,35,,,,8591.99,0
25778080,22:23:18,22:23:18,2524,36,,,,8776.92,0
25778080,22:23:57,22:23:57,2525,37,,,,9048.19,0
25778080,22:24:24,22:24:24,2526,38,,,,9208.78,0
25778080,22:24:51,22:24:51,2527,39,,,,9382.31,0
25778080,22:27:28,22:27:28,2124,40,,,,10546.27,0
25778080,22:27:47,22:27:47,7824,41,,,,10681.67,0
25778080,22:28:14,22:28:14,3801,42,,,,10864.75,0
25778080,22:28:43,22:28:43,3802,43,,,,11041.31,0
25778080,22:29:31,22:29:31,3803,44,,,,11304.63,0
25778080,22:29:50,22:29:50,3804,45,,,,11406.16,0
25778080,22:30:17,22:30:17,3805,46,,,,11564.84,0
25778080,22:31:00,22:31:00,3806,47,,,,11817.64,
25778080,22:32:10,22:32:10,7730,48,,,,12022.77,0
25778080,22:33:06,22:33:06,2541,49,,,,12216.16,0
25778080,22:34:01,22:34:01,9036,50,,,,12418.08,0
25778080,22:37:00,22:37:00,9945,51,,1,,13103.57,
25778090,22:01:00,22:01:00,2542,1,,,1,0,
25778090,22:01:26,22:01:26,2543,2,,,,130.92,0
25778090,22:02:10,22:02:10,2544,3,,,,456.03,0
25778090,22:02:36,22:02:36,2545,4,,,,611.84,0
25778090,22:03:01,22:03:01,2546,5,,,,805.52,0
25778090,22:03:38,22:03:38,2555,6,,,,1103.86,0
25778090,22:03:45,22:03:45,2556,7,,,,1160.75,0
25778090,22:03:59,22:03:59,2557,8,,,,1258.69,0
25778090,22:04:18,22:04:18,2558,9,,,,1416.24,0
25778090,22:05:07,22:05:07,2559,10,,,,1733.76,0
25778090,22:05:32,22:05:32,2560,11,,,,1936.06,0
25778090,22:06:17,22:06:17,2606,12,,,,2266.78,0
25778090,22:07:00,22:07:00,2445,13,,,,2617.78,
25778090,22:07:52,22:07:52,2446,14,,,,2871.46,0
25778090,22:08:25,22:08:25,91,15,,,,3087.05,0
25778090,22:11:00,22:11:00,10161,16,,,,4020.19,
25778090,22:13:03,22:13:03,8322,17,,,,4813.41,0
25778090,22:13:40,22:13:40,2211,18,,,,5059.95,0
25778090,22:14:16,22:14:16,2212,19,,,,5292.72,0
25778090,22:15:11,22:15:11,2213,20,,,,5611.31,0
25778090,22:16:00,22:16:00,2128,21,,,,5948.92,
25778090,22:16:29,22:16:29,9608,22,,,,6142.06,0
25778090,22:17:03,22:17:03,2433,23,,,,6433.43,0
25778090,22:17:25,22:17:25,2434,24,,,,6568.23,0
25778090,22:17:47,22:17:47,2447,25,,,,6701.32,0
25778090,22:18:15,22:18:15,2562,26,,,,6857.89,0
25778090,22:18:57,22:18:57,2563,27,,,,7000.73,0
25778090,22:19:24,22:19:24,2564,28,,,,7230.14,0
25778090,22:20:01,22:20:01,2565,29,,,,7440.24,0
25778090,22:20:26,22:20:26,2566,30,,,,7622.92,0
25778090,22:20:54,22:20:54,2567,31,,,,7863.43,0
25778090,22:21:14,22:21:14,2568,32,,,,8023.14,0
25778090,22:21:39,22:21:39,2569,33,,,,8220.08,0
25778090,22:22:00,22:22:00,9609,34,,,,8337,
25778090,22:22:44,22:22:44,2523,35,,,,8591.99,0
25778090,22:23:18,22:23:18,2524,36,,,,8776.92,0
25778090,22:23:57,22:23:57,2525,37,,,,9048.19,0
25778090,22:24:24,22:24:24,2526,38,,,,9208.78,0
25778090,22:24:51,22:24:51,2527,39,,,,9382.31,0
25778090,22:27:28,22:27:28,2124,40,,,,10546.27,0
25778090,22:27:47,22:27:47,7824,41,,,,10681.67,0
25778090,22:28:14,22:28:14,3801,42,,,,10864.75,0
25778090,22:28:43,22:28:43,3802,43,,,,11041.31,0
25778090,22:29:31,22:29:31,3803,44,,,,11304.63,0
25778090,22:29:50,22:29:50,3804,45,,,,11406.16,0
25778090,22:30:17,22:30:17,3805,46,,,,11564.84,0
25778090,22:31:00,22:31:00,3806,47,,,,11817.64,
25778090,22:32:10,22:32:10,7730,48,,,,12022.77,0
25778090,22:33:06,22:33:06,2541,49,,,,12216.16,0
25778090,22:34:01,22:34:01,9036,50,,,,12418.08,0
25778090,22:37:00,22:37:00,9945,51,,1,,13103.57,
25814110,21:36:00,21:36:00,2542,1,,,1,0,
25814110,21:36:26,21:36:26,2543,2,,,,130.92,0
25814110,21:37:10,21:37:10,2544,3,,,,456.03,0
25814110,21:37:36,21:37:36,2545,4,,,,611.84,0
25814110,21:38:01,21:38:01,2546,5,,,,805.52,0
25814110,21:38:38,21:38:38,2555,6,,,,1103.86,0
25814110,21:38:45,21:38:45,2556,7,,,,1160.75,0
25814110,21:38:59,21:38:59,2557,8,,,,1258.69,0
25814110,21:39:18,21:39:18,2558,9,,,,1416.24,0
25814110,21:40:07,21:40:07,2559,10,,,,1733.76,0
25814110,21:40:32,21:40:32,2560,11,,,,1936.06,0
25814110,21:41:17,21:41:17,2606,12,,,,2266.78,0
25814110,21:42:00,21:42:00,2445,13,,,,2617.78,
25814110,21:42:52,21:42:52,2446,14,,,,2871.46,0
25814110,21:43:25,21:43:25,91,15,,,,3087.05,0
25814110,21:46:00,21:46:00,10161,16,,,,4020.19,
25814110,21:48:03,21:48:03,8322,17,,,,4813.41,0
25814110,21:48:40,21:48:40,2211,18,,,,5059.95,0
25814110,21:49:16,21:49:16,2212,19,,,,5292.72,0
25814110,21:50:11,21:50:11,2213,20,,,,5611.31,0
25814110,21:51:00,21:51:00,2128,21,,,,5948.92,
25814110,21:51:29,21:51:29,9608,22,,,,6142.06,0
25814110,21:52:03,21:52:03,2433,23,,,,6433.43,0
25814110,21:52:25,21:52:25,2434,24,,,,6568.23,0
25814110,21:52:47,21:52:47,2447,25,,,,6701.32,0
25814110,21:53:15,21:53:15,2562,26,,,,6857.89,0
25814110,21:53:57,21:53:57,2563,27,,,,7000.73,0
25814110,21:54:24,21:54:24,2564,28,,,,7230.14,0
25814110,21:55:01,21:55:01,2565,29,,,,7440.24,0
25814110,21:55:26,21:55:26,2566,30,,,,7622.92,0
25814110,21:55:54,21:55:54,2567,31,,,,7863.43,0
25814110,21:56:14,21:56:14,2568,32,,,,8023.14,0
25814110,21:56:39,21:56:39,2569,33,,,,8220.08,0
25814110,21:57:00,21:57:00,9609,34,,,,8337,
25814110,21:57:44,21:57:44,2523,35,,,,8591.99,0
25814110,21:58:18,21:58:18,2524,36,,,,8776.92,0
25814110,21:58:57,21:58:57,2525,37,,,,9048.19,0
25814110,21:59:24,21:59:24,2526,38,,,,9208.78,0
25814110,21:59:51,21:59:51,2527,39,,,,9382.31,0
25814110,22:02:28,22:02:28,2124,40,,,,10546.27,0
25814110,22:02:47,22:02:47,7824,41,,,,10681.67,0
25814110,22:03:14,22:03:14,3801,42,,,,10864.75,0
25814110,22:03:43,22:03:43,3802,43,,,,11041.31,0
25814110,22:04:31,22:04:31,3803,44,,,,11304.63,0
25814110,22:04:50,22:04:50,3804,45,,,,11406.16,0
25814110,22:05:17,22:05:17,3805,46,,,,11564.84,0
25814110,22:06:00,22:06:00,3806,47,,,,11817.64,
25814110,22:07:10,22:07:10,7730,48,,,,12022.77,0
25814110,22:08:06,22:08:06,2541,49,,,,12216.16,0
25814110,22:09:01,22:09:01,9036,50,,,,12418.08,0
25814110,22:12:00,22:12:00,9945,51,,1,,13103.57,
25918070,20:36:00,20:36:00,2542,1,,,1,0,
25918070,20:36:26,20:36:26,2543,2,,,,130.92,0
25918070,20:37:10,20:37:10,2544,3,,,,456.03,0
25918070,20:37:36,20:37:36,2545,4,,,,611.84,0
25918070,20:38:01,20:38:01,2546,5,,,,805.52,0
25918070,20:38:38,20:38:38,2555,6,,,,1103.86,0
25918070,20:38:45,20:38:45,2556,7,,,,1160.75,0
25918070,20:38:59,20:38:59,2557,8,,,,1258.69,0
25918070,20:39:18,20:39:18,2558,9,,,,1416.24,0
25918070,20:40:07,20:40:07,2559,10,,,,1733.76,0
25918070,20:40:32,20:40:32,2560,11,,,,1936.06,0
25918070,20:41:17,20:41:17,2606,12,,,,2266.78,0
25918070,20:42:00,20:42:00,2445,13,,,,2617.78,
25918070,20:42:52,20:42:52,2446,14,,,,2871.46,0
25918070,20:43:25,20:43:25,91,15,,,,3087.05,0
25918070,20:46:00,20:46:00,10161,16,,,,4020.19,
25918070,20:48:03,20:48:03,8322,17,,,,4813.41,0
25918070,20:48:40,20:48:40,2211,18,,,,5059.95,0
25918070,20:49:16,20:49:16,2212,19,,,,5292.72,0
25918070,20:50:11,20:50:11,2213,20,,,,5611.31,0
25918070,20:51:00,20:51:00,2128,21,,,,5948.92,
25918070,20:51:29,20:51:29,9608,22,,,,6142.06,0
25918070,20:52:03,20:52:03,2433,23,,,,6433.43,0
25918070,20:52:25,20:52:25,2434,24,,,,6568.23,0
25918070,20:52:47,20:52:47,2447,25,,,,6701.32,0
25918070,20:53:15,20:53:15,2562,26,,,,6857.89,0
25918070,20:53:57,20:53:57,2563,27,,,,7000.73,0
25918070,20:54:24,20:54:24,2564,28,,,,7230.14,0
25918070,20:55:01,20:55:01,2565,29,,,,7440.24,0
25918070,20:55:26,20:55:26,2566,30,,,,7622.92,0
25918070,20:55:54,20:55:54,2567,31,,,,7863.43,0
25918070,20:56:14,20:56:14,2568,32,,,,8023.14,0
25918070,20:56:39,20:56:39,2569,33,,,,8220.08,0
25918070,20:57:00,20:57:00,9609,34,,,,8337,
25918070,20:57:44,20:57:44,2523,35,,,,8591.99,0
25918070,20:58:18,20:58:18,2524,36,,,,8776.92,0
25918070,20:58:57,20:58:57,2525,37,,,,9048.19,0
25918070,20:59:24,20:59:24,2526,38,,,,9208.78,0
25918070,20:59:51,20:59:51,2527,39,,,,9382.31,0
25918070,21:02:28,21:02:28,2124,40,,,,10546.27,0
25918070,21:02:47,21:02:47,7824,41,,,,10681.67,0
25918070,21:03:14,21:03:14,3801,42,,,,10864.75,0
25918070,21:03:43,21:03:43,3802,43,,,,11041.31,0
25918070,21:04:31,21:04:31,3803,44,,,,11304.63,0
25918070,21:04:50,21:04:50,3804,45,,,,11406.16,0
25918070,21:05:17,21:05:17,3805,46,,,,11564.84,0
25918070,21:06:00,21:06:00,3806,47,,,,11817.64,
25918070,21:07:10,21:07:10,7730,48,,,,12022.77,0
25918070,21:08:06,21:08:06,2541,49,,,,12216.16,0
25918070,21:09:01,21:09:01,9036,50,,,,12418.08,0
25918070,21:12:00,21:12:00,9945,51,,1,,13103.57,
26156010,16:31:00,16:31:00,2542,1,,,1,0,
26156010,16:31:30,16:31:30,2543,2,,,,130.92,0
26156010,16:32:21,16:32:21,2544,3,,,,456.03,0
26156010,16:32:52,16:32:52,2545,4,,,,611.84,0
26156010,16:33:21,16:33:21,2546,5,,,,805.52,0
26156010,16:34:04,16:34:04,2555,6,,,,1103.86,0
26156010,16:34:12,16:34:12,2556,7,,,,1160.75,0
26156010,16:34:28,16:34:28,2557,8,,,,1258.69,0
26156010,16:34:51,16:34:51,2558,9,,,,1416.24,0
26156010,16:35:48,16:35:48,2559,10,,,,1733.76,0
26156010,16:36:17,16:36:17,2560,11,,,,1936.06,0
26156010,16:37:10,16:37:10,2606,12,,,,2266.78,0
26156010,16:38:00,16:38:00,2445,13,,,,2617.78,
26156010,16:38:52,16:38:52,2446,14,,,,2871.46,0
26156010,16:39:25,16:39:25,91,15,,,,3087.05,0
26156010,16:42:00,16:42:00,10161,16,,,,4020.19,
26156010,16:44:28,16:44:28,8322,17,,,,4813.41,0
26156010,16:45:12,16:45:12,2211,18,,,,5059.95,0
26156010,16:45:55,16:45:55,2212,19,,,,5292.72,0
26156010,16:47:01,16:47:01,2213,20,,,,5611.31,0
26156010,16:48:00,16:48:00,2128,21,,,,5948.92,
26156010,16:48:29,16:48:29,9608,22,,,,6142.06,0
26156010,16:49:03,16:49:03,2433,23,,,,6433.43,0
26156010,16:49:25,16:49:25,2434,24,,,,6568.23,0
26156010,16:49:47,16:49:47,2447,25,,,,6701.32,0
26156010,16:50:15,16:50:15,2562,26,,,,6857.89,0
26156010,16:50:57,16:50:57,2563,27,,,,7000.73,0
26156010,16:51:24,16:51:24,2564,28,,,,7230.14,0
26156010,16:52:01,16:52:01,2565,29,,,,7440.24,0
26156010,16:52:26,16:52:26,2566,30,,,,7622.92,0
26156010,16:52:54,16:52:54,2567,31,,,,7863.43,0
26156010,16:53:14,16:53:14,2568,32,,,,8023.14,0
26156010,16:53:39,16:53:39,2569,33,,,,8220.08,0
26156010,16:54:00,16:54:00,9609,34,,,,8337,
26156010,16:54:44,16:54:44,2523,35,,,,8591.99,0
26156010,16:55:18,16:55:18,2524,36,,,,8776.92,0
26156010,16:55:57,16:55:57,2525,37,,,,9048.19,0
26156010,16:56:24,16:56:24,2526,38,,,,9208.78,0
26156010,16:56:51,16:56:51,2527,39,,,,9382.31,0
26156010,16:59:28,16:59:28,2124,40,,,,10546.27,0
26156010,16:59:47,16:59:47,7824,41,,,,10681.67,0
26156010,17:00:14,17:00:14,3801,42,,,,10864.75,0
26156010,17:00:43,17:00:43,3802,43,,,,11041.31,0
26156010,17:01:31,17:01:31,3803,44,,,,11304.63,0
26156010,17:01:50,17:01:50,3804,45,,,,11406.16,0
26156010,17:02:17,17:02:17,3805,46,,,,11564.84,0
26156010,17:03:00,17:03:00,3806,47,,,,11817.64,
26156010,17:04:10,17:04:10,7730,48,,,,12022.77,0
26156010,17:05:06,17:05:06,2541,49,,,,12216.16,0
26156010,17:06:01,17:06:01,9036,50,,,,12418.08,0
26156010,17:09:00,17:09:00,9945,51,,1,,13103.57,
26156080,16:31:00,16:31:00,2542,1,,,1,0,
26156080,16:31:30,16:31:30,2543,2,,,,130.92,0
26156080,16:32:21,16:32:21,2544,3,,,,456.03,0
26156080,16:32:52,16:32:52,2545,4,,,,611.84,0
26156080,16:33:21,16:33:21,2546,5,,,,805.52,0
26156080,16:34:04,16:34:04,2555,6,,,,1103.86,0
26156080,16:34:12,16:34:12,2556,7,,,,1160.75,0
26156080,16:34:28,16:34:28,2557,8,,,,1258.69,0
26156080,16:34:51,16:34:51,2558,9,,,,1416.24,0
26156080,16:35:48,16:35:48,2559,10,,,,1733.76,0
26156080,16:36:17,16:36:17,2560,11,,,,1936.06,0
26156080,16:37:10,16:37:10,2606,12,,,,2266.78,0
26156080,16:38:00,16:38:00,2445,13,,,,2617.78,
26156080,16:38:52,16:38:52,2446,14,,,,2871.46,0
26156080,16:39:25,16:39:25,91,15,,,,3087.05,0
26156080,16:42:00,16:42:00,10161,16,,,,4020.19,
26156080,16:44:28,16:44:28,8322,17,,,,4813.41,0
26156080,16:45:12,16:45:12,2211,18,,,,5059.95,0
26156080,16:45:55,16:45:55,2212,19,,,,5292.72,0
26156080,16:47:01,16:47:01,2213,20,,,,5611.31,0
26156080,16:48:00,16:48:00,2128,21,,,,5948.92,
26156080,16:48:29,16:48:29,9608,22,,,,6142.06,0
26156080,16:49:03,16:49:03,2433,23,,,,6433.43,0
26156080,16:49:25,16:49:25,2434,24,,,,6568.23,0
26156080,16:49:47,16:49:47,2447,25,,,,6701.32,0
26156080,16:50:15,16:50:15,2562,26,,,,6857.89,0
26156080,16:50:57,16:50:57,2563,27,,,,7000.73,0
26156080,16:51:24,16:51:24,2564,28,,,,7230.14,0
26156080,16:52:01,16:52:01,2565,29,,,,7440.24,0
26156080,16:52:26,16:52:26,2566,30,,,,7622.92,0
26156080,16:52:54,16:52:54,2567,31,,,,7863.43,0
26156080,16:53:14,16:53:14,2568,32,,,,8023.14,0
26156080,16:53:39,16:53:39,2569,33,,,,8220.08,0
26156080,16:54:00,16:54:00,9609,34,,,,8337,
26156080,16:54:44,16:54:44,2523,35,,,,8591.99,0
26156080,16:55:18,16:55:18,2524,36,,,,8776.92,0
26156080,16:55:57,16:55:57,2525,37,,,,9048.19,0
26156080,16:56:24,16:56:24,2526,38,,,,9208.78,0
26156080,16:56:51,16:56:51,2527,39,,,,9382.31,0
26156080,16:59:28,16:59:28,2124,40,,,,10546.27,0
26156080,16:59:47,16:59:47,7824,41,,,,10681.67,0
26156080,17:00:14,17:00:14,3801,42,,,,10864.75,0
26156080,17:00:43,17:00:43,3802,43,,,,11041.31,0
26156080,17:01:31,17:01:31,3803,44,,,,11304.63,0
26156080,17:01:50,17:01:50,3804,45,,,,11406.16,0
26156080,17:02:17,17:02:17,3805,46,,,,11564.84,0
26156080,17:03:00,17:03:00,3806,47,,,,11817.64,
26156080,17:04:10,17:04:10,7730,48,,,,12022.77,0
26156080,17:05:06,17:05:06,2541,49,,,,12216.16,0
26156080,17:06:01,17:06:01,9036,50,,,,12418.08,0
26156080,17:09:00,17:09:00,9945,51,,1,,13103.57,
26156090,16:31:00,16:31:00,2542,1,,,1,0,
26156090,16:31:30,16:31:30,2543,2,,,,130.92,0
26156090,16:32:21,16:32:21,2544,3,,,,456.03,0
26156090,16:32:52,16:32:52,2545,4,,,,611.84,0
26156090,16:33:21,16:33:21,2546,5,,,,805.52,0
26156090,16:34:04,16:34:04,2555,6,,,,1103.86,0
26156090,16:34:12,16:34:12,2556,7,,,,1160.75,0
26156090,16:34:28,16:34:28,2557,8,,,,1258.69,0
26156090,16:34:51,16:34:51,2558,9,,,,1416.24,0
26156090,16:35:48,16:35:48,2559,10,,,,1733.76,0
26156090,16:36:17,16:36:17,2560,11,,,,1936.06,0
26156090,16:37:10,16:37:10,2606,12,,,,2266.78,0
26156090,16:38:00,16:38:00,2445,13,,,,2617.78,
26156090,16:38:52,16:38:52,2446,14,,,,2871.46,0
26156090,16:39:25,16:39:25,91,15,,,,3087.05,0
26156090,16:42:00,16:42:00,10161,16,,,,4020.19,
26156090,16:44:28,16:44:28,8322,17,,,,4813.41,0
26156090,16:45:12,16:45:12,2211,18,,,,5059.95,0
26156090,16:45:55,16:45:55,2212,19,,,,5292.72,0
26156090,16:47:01,16:47:01,2213,20,,,,5611.31,0
26156090,16:48:00,16:48:00,2128,21,,,,5948.92,
26156090,16:48:29,16:48:29,9608,22,,,,6142.06,0
26156090,16:49:03,16:49:03,2433,23,,,,6433.43,0
26156090,16:49:25,16:49:25,2434,24,,,,6568.23,0
26156090,16:49:47,16:49:47,2447,25,,,,6701.32,0
26156090,16:50:15,16:50:15,2562,26,,,,6857.89,0
26156090,16:50:57,16:50:57,2563,27,,,,7000.73,0
26156090,16:51:24,16:51:24,2564,28,,,,7230.14,0
26156090,16:52:01,16:52:01,2565,29,,,,7440.24,0
26156090,16:52:26,16:52:26,2566,30,,,,7622.92,0
26156090,16:52:54,16:52:54,2567,31,,,,7863.43,0
26156090,16:53:14,16:53:14,2568,32,,,,8023.14,0
26156090,16:53:39,16:53:39,2569,33,,,,8220.08,0
26156090,16:54:00,16:54:00,9609,34,,,,8337,
26156090,16:54:44,16:54:44,2523,35,,,,8591.99,0
26156090,16:55:18,16:55:18,2524,36,,,,8776.92,0
26156090,16:55:57,16:55:57,2525,37,,,,9048.19,0
26156090,16:56:24,16:56:24,2526,38,,,,9208.78,0
26156090,16:56:51,16:56:51,2527,39,,,,9382.31,0
26156090,16:59:28,16:59:28,2124,40,,,,10546.27,0
26156090,16:59:47,16:59:47,7824,41,,,,10681.67,0
26156090,17:00:14,17:00:14,3801,42,,,,10864.75,0
26156090,17:00:43,17:00:43,3802,43,,,,11041.31,0
26156090,17:01:31,17:01:31,3803,44,,,,11304.63,0
26156090,17:01:50,17:01:50,3804,45,,,,11406.16,0
26156090,17:02:17,17:02:17,3805,46,,,,11564.84,0
26156090,17:03:00,17:03:00,3806,47,,,,11817.64,
26156090,17:04:10,17:04:10,7730,48,,,,12022.77,0
26156090,17:05:06,17:05:06,2541,49,,,,12216.16,0
26156090,17:06:01,17:06:01,9036,50,,,,12418.08,0
26156090,17:09:00,17:09:00,9945,51,,1,,13103.57,
26318100,05:35:00,05:35:00,2542,1,,,1,0,
26318100,05:35:30,05:35:30,2543,2,,,,130.92,0
26318100,05:36:20,05:36:20,2544,3,,,,456.03,0
26318100,05:36:50,05:36:50,2545,4,,,,611.75,0
26318100,05:37:16,05:37:16,2546,5,,,,817.14,0
26318100,05:38:08,05:38:08,2547,6,,,,1017.13,0
26318100,05:38:48,05:38:48,2548,7,,,,1256.75,0
26318100,05:39:22,05:39:22,2549,8,,,,1470.44,0
26318100,05:40:00,05:40:00,2550,9,,,,1726.01,
26318100,05:40:38,05:40:38,2551,10,,,,1941.95,0
26318100,05:41:03,05:41:03,2552,11,,,,2120.37,0
26318100,05:41:56,05:41:56,2553,12,,,,2433.66,0
26318100,05:42:43,05:42:43,2554,13,,,,2629.65,0
26318100,05:43:52,05:43:52,2555,14,,,,2940.82,0
26318100,05:44:12,05:44:12,2556,15,,,,3016.67,0
26318100,05:44:33,05:44:33,2557,16,,,,3128.7,0
26318100,05:44:58,05:44:58,2558,17,,,,3300.66,0
26318100,05:46:00,05:46:00,2559,18,,,,3617.46,
26318100,05:46:21,05:46:21,2560,19,,,,3819.76,0
26318100,05:47:00,05:47:00,2606,20,,,,4150.48,0
26318100,05:47:36,05:47:36,2445,21,,,,4501.48,0
26318100,05:48:07,05:48:07,2446,22,,,,4755.16,0
26318100,05:48:27,05:48:27,91,23,,,,4970.75,0
26318100,05:50:00,05:50:00,10161,24,,,,5903.89,
26318100,05:53:17,05:53:17,8322,25,,,,6697.11,0
26318100,05:54:16,05:54:16,2211,26,,,,6943.65,0
26318100,05:55:14,05:55:14,2212,27,,,,7176.42,0
26318100,05:56:42,05:56:42,2213,28,,,,7495.01,0
26318100,05:58:00,05:58:00,2128,29,,,,7832.62,
26318100,05:58:29,05:58:29,9608,30,,,,8025.76,0
26318100,05:59:03,05:59:03,2433,31,,,,8317.13,0
26318100,05:59:25,05:59:25,2434,32,,,,8451.93,0
26318100,05:59:47,05:59:47,2447,33,,,,8585.02,0
26318100,06:00:15,06:00:15,2562,34,,,,8741.59,0
26318100,06:00:57,06:00:57,2563,35,,,,8884.43,0
26318100,06:01:24,06:01:24,2564,36,,,,9113.84,0
26318100,06:02:01,06:02:01,2565,37,,,,9323.94,0
26318100,06:02:26,06:02:26,2566,38,,,,9506.62,0
26318100,06:02:54,06:02:54,2567,39,,,,9747.13,0
26318100,06:03:14,06:03:14,2568,40,,,,9906.84,0
26318100,06:03:39,06:03:39,2569,41,,,,10103.78,0
26318100,06:04:00,06:04:00,9609,42,,,,10220.7,
26318100,06:04:39,06:04:39,2523,43,,,,10475.69,0
26318100,06:05:10,06:05:10,2524,44,,,,10660.62,0
26318100,06:05:44,06:05:44,2525,45,,,,10931.89,0
26318100,06:06:08,06:06:08,2526,46,,,,11092.48,0
26318100,06:06:32,06:06:32,2527,47,,,,11266.01,0
26318100,06:08:52,06:08:52,2124,48,,,,12429.97,0
26318100,06:09:09,06:09:09,7824,49,,,,12565.37,0
26318100,06:09:33,06:09:33,3801,50,,,,12748.45,0
26318100,06:09:58,06:09:58,3802,51,,,,12925.01,0
26318100,06:10:41,06:10:41,3803,52,,,,13188.33,0
26318100,06:10:58,06:10:58,3804,53,,,,13289.86,0
26318100,06:11:22,06:11:22,3805,54,,,,13448.54,0
26318100,06:12:00,06:12:00,3806,55,,,,13701.34,
26318100,06:12:24,06:12:24,7730,56,,,,13906.47,0
26318100,06:12:42,06:12:42,2541,57,,,,14099.86,0
26318100,06:12:59,06:12:59,9036,58,,,,14301.9,0
26318100,06:14:00,06:14:00,9945,59,,1,,14983.82,
26399100,08:40:00,08:40:00,2542,1,,,1,0,
26399100,08:40:30,08:40:30,2543,2,,,,130.92,0
26399100,08:41:20,08:41:20,2544,3,,,,456.03,0
26399100,08:41:50,08:41:50,2545,4,,,,611.75,0
26399100,08:42:16,08:42:16,2546,5,,,,817.14,0
26399100,08:43:08,08:43:08,2547,6,,,,1017.13,0
26399100,08:43:48,08:43:48,2548,7,,,,1256.75,0
26399100,08:44:22,08:44:22,2549,8,,,,1470.44,0
26399100,08:45:00,08:45:00,2550,9,,,,1726.01,
26399100,08:45:38,08:45:38,2551,10,,,,1941.95,0
26399100,08:46:03,08:46:03,2552,11,,,,2120.37,0
26399100,08:46:56,08:46:56,2553,12,,,,2433.66,0
26399100,08:47:43,08:47:43,2554,13,,,,2629.65,0
26399100,08:48:52,08:48:52,2555,14,,,,2940.82,0
26399100,08:49:12,08:49:12,2556,15,,,,3016.67,0
26399100,08:49:33,08:49:33,2557,16,,,,3128.7,0
26399100,08:49:58,08:49:58,2558,17,,,,3300.66,0
26399100,08:51:00,08:51:00,2559,18,,,,3617.46,
26399100,08:51:26,08:51:26,2560,19,,,,3819.76,0
26399100,08:52:15,08:52:15,2606,20,,,,4150.48,0
26399100,08:53:00,08:53:00,2445,21,,,,4501.48,0
26399100,08:53:39,08:53:39,2446,22,,,,4755.16,0
26399100,08:54:03,08:54:03,91,23,,,,4970.75,0
26399100,08:56:00,08:56:00,10161,24,,,,5903.89,
26399100,08:59:17,08:59:17,8322,25,,,,6697.11,0
26399100,09:00:16,09:00:16,2211,26,,,,6943.65,0
26399100,09:01:14,09:01:14,2212,27,,,,7176.42,0
26399100,09:02:42,09:02:42,2213,28,,,,7495.01,0
26399100,09:04:00,09:04:00,2128,29,,,,7832.62,
26399100,09:04:29,09:04:29,9608,30,,,,8025.76,0
26399100,09:05:03,09:05:03,2433,31,,,,8317.13,0
26399100,09:05:25,09:05:25,2434,32,,,,8451.93,0
26399100,09:05:47,09:05:47,2447,33,,,,8585.02,0
26399100,09:06:15,09:06:15,2562,34,,,,8741.59,0
26399100,09:06:57,09:06:57,2563,35,,,,8884.43,0
26399100,09:07:24,09:07:24,2564,36,,,,9113.84,0
26399100,09:08:01,09:08:01,2565,37,,,,9323.94,0
26399100,09:08:26,09:08:26,2566,38,,,,9506.62,0
26399100,09:08:54,09:08:54,2567,39,,,,9747.13,0
26399100,09:09:14,09:09:14,2568,40,,,,9906.84,0
26399100,09:09:39,09:09:39,2569,41,,,,10103.78,0
26399100,09:10:00,09:10:00,9609,42,,,,10220.7,
26399100,09:10:39,09:10:39,2523,43,,,,10475.69,0
26399100,09:11:10,09:11:10,2524,44,,,,10660.62,0
26399100,09:11:44,09:11:44,2525,45,,,,10931.89,0
26399100,09:12:08,09:12:08,2526,46,,,,11092.48,0
26399100,09:12:32,09:12:32,2527,47,,,,11266.01,0
26399100,09:14:52,09:14:52,2124,48,,,,12429.97,0
26399100,09:15:09,09:15:09,7824,49,,,,12565.37,0
26399100,09:15:33,09:15:33,3801,50,,,,12748.45,0
26399100,09:15:58,09:15:58,3802,51,,,,12925.01,0
26399100,09:16:41,09:16:41,3803,52,,,,13188.33,0
26399100,09:16:58,09:16:58,3804,53,,,,13289.86,0
26399100,09:17:22,09:17:22,3805,54,,,,13448.54,0
26399100,09:18:00,09:18:00,3806,55,,,,13701.34,
26399100,09:18:24,09:18:24,7730,56,,,,13906.47,0
26399100,09:18:42,09:18:42,2541,57,,,,14099.86,0
26399100,09:18:59,09:18:59,9036,58,,,,14301.9,0
26399100,09:20:00,09:20:00,9945,59,,1,,14983.82,
26571110,08:06:00,08:06:00,2542,1,,,1,0,
26571110,08:06:26,08:06:26,2543,2,,,,130.92,0
26571110,08:07:10,08:07:10,2544,3,,,,456.03,0
26571110,08:07:36,08:07:36,2545,4,,,,611.84,0
26571110,08:08:01,08:08:01,2546,5,,,,805.52,0
26571110,08:08:38,08:08:38,2555,6,,,,1103.86,0
26571110,08:08:45,08:08:45,2556,7,,,,1160.75,0
26571110,08:08:59,08:08:59,2557,8,,,,1258.69,0
26571110,08:09:18,08:09:18,2558,9,,,,1416.24,0
26571110,08:10:07,08:10:07,2559,10,,,,1733.76,0
26571110,08:10:32,08:10:32,2560,11,,,,1936.06,0
26571110,08:11:17,08:11:17,2606,12,,,,2266.78,0
26571110,08:12:00,08:12:00,2445,13,,,,2617.78,
26571110,08:12:52,08:12:52,2446,14,,,,2871.46,0
26571110,08:13:25,08:13:25,91,15,,,,3087.05,0
26571110,08:16:00,08:16:00,10161,16,,,,4020.19,
26571110,08:18:28,08:18:28,8322,17,,,,4813.41,0
26571110,08:19:12,08:19:12,2211,18,,,,5059.95,0
26571110,08:19:55,08:19:55,2212,19,,,,5292.72,0
26571110,08:21:01,08:21:01,2213,20,,,,5611.31,0
26571110,08:22:00,08:22:00,2128,21,,,,5948.92,
26571110,08:22:29,08:22:29,9608,22,,,,6142.06,0
26571110,08:23:03,08:23:03,2433,23,,,,6433.43,0
26571110,08:23:25,08:23:25,2434,24,,,,6568.23,0
26571110,08:23:47,08:23:47,2447,25,,,,6701.32,0
26571110,08:24:15,08:24:15,2562,26,,,,6857.89,0
26571110,08:24:57,08:24:57,2563,27,,,,7000.73,0
26571110,08:25:24,08:25:24,2564,28,,,,7230.14,0
26571110,08:26:01,08:26:01,2565,29,,,,7440.24,0
26571110,08:26:26,08:26:26,2566,30,,,,7622.92,0
26571110,08:26:54,08:26:54,2567,31,,,,7863.43,0
26571110,08:27:14,08:27:14,2568,32,,,,8023.14,0
26571110,08:27:39,08:27:39,2569,33,,,,8220.08,0
26571110,08:28:00,08:28:00,9609,34,,,,8337,
26571110,08:28:44,08:28:44,2523,35,,,,8591.99,0
26571110,08:29:18,08:29:18,2524,36,,,,8776.92,0
26571110,08:29:57,08:29:57,2525,37,,,,9048.19,0
26571110,08:30:24,08:30:24,2526,38,,,,9208.78,0
26571110,08:30:51,08:30:51,2527,39,,,,9382.31,0
26571110,08:33:28,08:33:28,2124,40,,,,10546.27,0
26571110,08:33:47,08:33:47,7824,41,,,,10681.67,0
26571110,08:34:14,08:34:14,3801,42,,,,10864.75,0
26571110,08:34:43,08:34:43,3802,43,,,,11041.31,0
26571110,08:35:31,08:35:31,3803,44,,,,11304.63,0
26571110,08:35:50,08:35:50,3804,45,,,,11406.16,0
26571110,08:36:17,08:36:17,3805,46,,,,11564.84,0
26571110,08:37:00,08:37:00,3806,47,,,,11817.64,
26571110,08:38:10,08:38:10,7730,48,,,,12022.77,0
26571110,08:39:06,08:39:06,2541,49,,,,12216.16,0
26571110,08:40:01,08:40:01,9036,50,,,,12418.08,0
26571110,08:43:00,08:43:00,9945,51,,1,,13103.57,
26627100,17:47:00,17:47:00,2542,1,,,1,0,
26627100,17:47:43,17:47:43,2543,2,,,,130.92,0
26627100,17:48:57,17:48:57,2544,3,,,,456.03,0
26627100,17:49:40,17:49:40,2545,4,,,,611.84,0
26627100,17:50:21,17:50:21,2546,5,,,,805.52,0
26627100,17:51:23,17:51:23,2555,6,,,,1103.86,0
26627100,17:51:35,17:51:35,2556,7,,,,1160.75,0
26627100,17:51:58,17:51:58,2557,8,,,,1258.69,0
26627100,17:52:30,17:52:30,2558,9,,,,1416.24,0
26627100,17:53:52,17:53:52,2559,10,,,,1733.76,0
26627100,17:54:33,17:54:33,2560,11,,,,1936.06,0
26627100,17:55:49,17:55:49,2606,12,,,,2266.78,0
26627100,17:57:00,17:57:00,2445,13,,,,2617.78,
26627100,17:57:39,17:57:39,2446,14,,,,2871.46,0
26627100,17:58:03,17:58:03,91,15,,,,3087.05,0
26627100,18:00:00,18:00:00,10161,16,,,,4020.19,
26627100,18:04:56,18:04:56,8322,17,,,,4813.41,0
26627100,18:06:24,18:06:24,2211,18,,,,5059.95,0
26627100,18:07:51,18:07:51,2212,19,,,,5292.72,0
26627100,18:10:03,18:10:03,2213,20,,,,5611.31,0
26627100,18:12:00,18:12:00,2128,21,,,,5948.92,
26627100,18:12:34,18:12:34,9608,22,,,,6142.06,0
26627100,18:13:14,18:13:14,2433,23,,,,6433.43,0
26627100,18:13:40,18:13:40,2434,24,,,,6568.23,0
26627100,18:14:05,18:14:05,2447,25,,,,6701.32,0
26627100,18:14:37,18:14:37,2562,26,,,,6857.89,0
26627100,18:15:26,18:15:26,2563,27,,,,7000.73,0
26627100,18:15:58,18:15:58,2564,28,,,,7230.14,0
26627100,18:16:41,18:16:41,2565,29,,,,7440.24,0
26627100,18:17:11,18:17:11,2566,30,,,,7622.92,0
26627100,18:17:43,18:17:43,2567,31,,,,7863.43,0
26627100,18:18:06,18:18:06,2568,32,,,,8023.14,0
26627100,18:18:36,18:18:36,2569,33,,,,8220.08,0
26627100,18:19:00,18:19:00,9609,34,,,,8337,
26627100,18:19:49,18:19:49,2523,35,,,,8591.99,0
26627100,18:20:27,18:20:27,2524,36,,,,8776.92,0
26627100,18:21:10,18:21:10,2525,37,,,,9048.19,0
26627100,18:21:40,18:21:40,2526,38,,,,9208.78,0
26627100,18:22:10,18:22:10,2527,39,,,,9382.31,0
26627100,18:25:05,18:25:05,2124,40,,,,10546.27,0
26627100,18:25:26,18:25:26,7824,41,,,,10681.67,0
26627100,18:25:56,18:25:56,3801,42,,,,10864.75,0
26627100,18:26:28,18:26:28,3802,43,,,,11041.31,0
26627100,18:27:21,18:27:21,3803,44,,,,11304.63,0
26627100,18:27:43,18:27:43,3804,45,,,,11406.16,0
26627100,18:28:13,18:28:13,3805,46,,,,11564.84,0
26627100,18:29:00,18:29:00,3806,47,,,,11817.64,
26627100,18:29:35,18:29:35,7730,48,,,,12022.77,0
26627100,18:30:03,18:30:03,2541,49,,,,12216.16,0
26627100,18:30:30,18:30:30,9036,50,,,,12418.08,0
26627100,18:32:00,18:32:00,9945,51,,1,,13103.57,
26957110,14:36:00,14:36:00,2542,1,,,1,0,
26957110,14:36:30,14:36:30,2543,2,,,,130.92,0
26957110,14:37:21,14:37:21,2544,3,,,,456.03,0
26957110,14:37:52,14:37:52,2545,4,,,,611.84,0
26957110,14:38:21,14:38:21,2546,5,,,,805.52,0
26957110,14:39:04,14:39:04,2555,6,,,,1103.86,0
26957110,14:39:12,14:39:12,2556,7,,,,1160.75,0
26957110,14:39:28,14:39:28,2557,8,,,,1258.69,0
26957110,14:39:51,14:39:51,2558,9,,,,1416.24,0
26957110,14:40:48,14:40:48,2559,10,,,,1733.76,0
26957110,14:41:17,14:41:17,2560,11,,,,1936.06,0
26957110,14:42:10,14:42:10,2606,12,,,,2266.78,0
26957110,14:43:00,14:43:00,2445,13,,,,2617.78,
26957110,14:43:52,14:43:52,2446,14,,,,2871.46,0
26957110,14:44:25,14:44:25,91,15,,,,3087.05,0
26957110,14:47:00,14:47:00,10161,16,,,,4020.19,
26957110,14:49:53,14:49:53,8322,17,,,,4813.41,0
26957110,14:50:44,14:50:44,2211,18,,,,5059.95,0
26957110,14:51:35,14:51:35,2212,19,,,,5292.72,0
26957110,14:52:51,14:52:51,2213,20,,,,5611.31,0
26957110,14:54:00,14:54:00,2128,21,,,,5948.92,
26957110,14:54:29,14:54:29,9608,22,,,,6142.06,0
26957110,14:55:03,14:55:03,2433,23,,,,6433.43,0
26957110,14:55:25,14:55:25,2434,24,,,,6568.23,0
26957110,14:55:47,14:55:47,2447,25,,,,6701.32,0
26957110,14:56:15,14:56:15,2562,26,,,,6857.89,0
26957110,14:56:57,14:56:57,2563,27,,,,7000.73,0
26957110,14:57:24,14:57:24,2564,28,,,,7230.14,0
26957110,14:58:01,14:58:01,2565,29,,,,7440.24,0
26957110,14:58:26,14:58:26,2566,30,,,,7622.92,0
26957110,14:58:54,14:58:54,2567,31,,,,7863.43,0
26957110,14:59:14,14:59:14,2568,32,,,,8023.14,0
26957110,14:59:39,14:59:39,2569,33,,,,8220.08,0
26957110,15:00:00,15:00:00,9609,34,,,,8337,
26957110,15:00:49,15:00:49,2523,35,,,,8591.99,0
26957110,15:01:27,15:01:27,2524,36,,,,8776.92,0
26957110,15:02:10,15:02:10,2525,37,,,,9048.19,0
26957110,15:02:40,15:02:40,2526,38,,,,9208.78,0
26957110,15:03:10,15:03:10,2527,39,,,,9382.31,0
26957110,15:06:05,15:06:05,2124,40,,,,10546.27,0
26957110,15:06:26,15:06:26,7824,41,,,,10681.67,0
26957110,15:06:56,15:06:56,3801,42,,,,10864.75,0
26957110,15:07:28,15:07:28,3802,43,,,,11041.31,0
26957110,15:08:21,15:08:21,3803,44,,,,11304.63,0
26957110,15:08:43,15:08:43,3804,45,,,,11406.16,0
26957110,15:09:13,15:09:13,3805,46,,,,11564.84,0
26957110,15:10:00,15:10:00,3806,47,,,,11817.64,
26957110,15:11:10,15:11:10,7730,48,,,,12022.77,0
26957110,15:12:06,15:12:06,2541,49,,,,12216.16,0
26957110,15:13:01,15:13:01,9036,50,,,,12418.08,0
26957110,15:16:00,15:16:00,9945,51,,1,,13103.57,
27928070,12:36:00,12:36:00,2542,1,,,1,0,
27928070,12:36:30,12:36:30,2543,2,,,,130.92,0
27928070,12:37:21,12:37:21,2544,3,,,,456.03,0
27928070,12:37:52,12:37:52,2545,4,,,,611.84,0
27928070,12:38:21,12:38:21,2546,5,,,,805.52,0
27928070,12:39:04,12:39:04,2555,6,,,,1103.86,0
27928070,12:39:12,12:39:12,2556,7,,,,1160.75,0
27928070,12:39:28,12:39:28,2557,8,,,,1258.69,0
27928070,12:39:51,12:39:51,2558,9,,,,1416.24,0
27928070,12:40:48,12:40:48,2559,10,,,,1733.76,0
27928070,12:41:17,12:41:17,2560,11,,,,1936.06,0
27928070,12:42:10,12:42:10,2606,12,,,,2266.78,0
27928070,12:43:00,12:43:00,2445,13,,,,2617.78,
27928070,12:43:52,12:43:52,2446,14,,,,2871.46,0
27928070,12:44:25,12:44:25,91,15,,,,3087.05,0
27928070,12:47:00,12:47:00,10161,16,,,,4020.19,
27928070,12:49:28,12:49:28,8322,17,,,,4813.41,0
27928070,12:50:12,12:50:12,2211,18,,,,5059.95,0
27928070,12:50:55,12:50:55,2212,19,,,,5292.72,0
27928070,12:52:01,12:52:01,2213,20,,,,5611.31,0
27928070,12:53:00,12:53:00,2128,21,,,,5948.92,
27928070,12:53:29,12:53:29,9608,22,,,,6142.06,0
27928070,12:54:03,12:54:03,2433,23,,,,6433.43,0
27928070,12:54:25,12:54:25,2434,24,,,,6568.23,0
27928070,12:54:47,12:54:47,2447,25,,,,6701.32,0
27928070,12:55:15,12:55:15,2562,26,,,,6857.89,0
27928070,12:55:57,12:55:57,2563,27,,,,7000.73,0
27928070,12:56:24,12:56:24,2564,28,,,,7230.14,0
27928070,12:57:01,12:57:01,2565,29,,,,7440.24,0
27928070,12:57:26,12:57:26,2566,30,,,,7622.92,0
27928070,12:57:54,12:57:54,2567,31,,,,7863.43,0
27928070,12:58:14,12:58:14,2568,32,,,,8023.14,0
27928070,12:58:39,12:58:39,2569,33,,,,8220.08,0
27928070,12:59:00,12:59:00,9609,34,,,,8337,
27928070,12:59:49,12:59:49,2523,35,,,,8591.99,0
27928070,13:00:27,13:00:27,2524,36,,,,8776.92,0
27928070,13:01:10,13:01:10,2525,37,,,,9048.19,0
27928070,13:01:40,13:01:40,2526,38,,,,9208.78,0
27928070,13:02:10,13:02:10,2527,39,,,,9382.31,0
27928070,13:05:05,13:05:05,2124,40,,,,10546.27,0
27928070,13:05:26,13:05:26,7824,41,,,,10681.67,0
27928070,13:05:56,13:05:56,3801,42,,,,10864.75,0
27928070,13:06:28,13:06:28,3802,43,,,,11041.31,0
27928070,13:07:21,13:07:21,3803,44,,,,11304.63,0
27928070,13:07:43,13:07:43,3804,45,,,,11406.16,0
27928070,13:08:13,13:08:13,3805,46,,,,11564.84,0
27928070,13:09:00,13:09:00,3806,47,,,,11817.64,
27928070,13:10:10,13:10:10,7730,48,,,,12022.77,0
27928070,13:11:06,13:11:06,2541,49,,,,12216.16,0
27928070,13:12:01,13:12:01,9036,50,,,,12418.08,0
27928070,13:15:00,13:15:00,9945,51,,1,,13103.57,
2798020,08:40:00,08:40:00,2542,1,,,1,0,
2798020,08:40:30,08:40:30,2543,2,,,,130.92,0
2798020,08:41:20,08:41:20,2544,3,,,,456.03,0
2798020,08:41:50,08:41:50,2545,4,,,,611.75,0
2798020,08:42:16,08:42:16,2546,5,,,,817.14,0
2798020,08:43:08,08:43:08,2547,6,,,,1017.13,0
2798020,08:43:48,08:43:48,2548,7,,,,1256.75,0
2798020,08:44:22,08:44:22,2549,8,,,,1470.44,0
2798020,08:45:00,08:45:00,2550,9,,,,1726.01,
2798020,08:45:38,08:45:38,2551,10,,,,1941.95,0
2798020,08:46:03,08:46:03,2552,11,,,,2120.37,0
2798020,08:46:56,08:46:56,2553,12,,,,2433.66,0
2798020,08:47:43,08:47:43,2554,13,,,,2629.65,0
2798020,08:48:52,08:48:52,2555,14,,,,2940.82,0
2798020,08:49:12,08:49:12,2556,15,,,,3016.67,0
2798020,08:49:33,08:49:33,2557,16,,,,3128.7,0
2798020,08:49:58,08:49:58,2558,17,,,,3300.66,0
2798020,08:51:00,08:51:00,2559,18,,,,3617.46,
2798020,08:51:26,08:51:26,2560,19,,,,3819.76,0
2798020,08:52:15,08:52:15,2606,20,,,,4150.48,0
2798020,08:53:00,08:53:00,2445,21,,,,4501.48,0
2798020,08:53:39,08:53:39,2446,22,,,,4755.16,0
2798020,08:54:03,08:54:03,91,23,,,,4970.75,0
2798020,08:56:00,08:56:00,10161,24,,,,5903.89,
2798020,08:59:17,08:59:17,8322,25,,,,6697.11,0
2798020,09:00:16,09:00:16,2211,26,,,,6943.65,0
2798020,09:01:14,09:01:14,2212,27,,,,7176.42,0
2798020,09:02:42,09:02:42,2213,28,,,,7495.01,0
2798020,09:04:00,09:04:00,2128,29,,,,7832.62,
2798020,09:04:29,09:04:29,9608,30,,,,8025.76,0
2798020,09:05:03,09:05:03,2433,31,,,,8317.13,0
2798020,09:05:25,09:05:25,2434,32,,,,8451.93,0
2798020,09:05:47,09:05:47,2447,33,,,,8585.02,0
2798020,09:06:15,09:06:15,2562,34,,,,8741.59,0
2798020,09:06:57,09:06:57,2563,35,,,,8884.43,0
2798020,09:07:24,09:07:24,2564,36,,,,9113.84,0
2798020,09:08:01,09:08:01,2565,37,,,,9323.94,0
2798020,09:08:26,09:08:26,2566,38,,,,9506.62,0
2798020,09:08:54,09:08:54,2567,39,,,,9747.13,0
2798020,09:09:14,09:09:14,2568,40,,,,9906.84,0
2798020,09:09:39,09:09:39,2569,41,,,,10103.78,0
2798020,09:10:00,09:10:00,9609,42,,,,10220.7,
2798020,09:10:39,09:10:39,2523,43,,,,10475.69,0
2798020,09:11:10,09:11:10,2524,44,,,,10660.62,0
2798020,09:11:44,09:11:44,2525,45,,,,10931.89,0
2798020,09:12:08,09:12:08,2526,46,,,,11092.48,0
2798020,09:12:32,09:12:32,2527,47,,,,11266.01,0
2798020,09:14:52,09:14:52,2124,48,,,,12429.97,0
2798020,09:15:09,09:15:09,7824,49,,,,12565.37,0
2798020,09:15:33,09:15:33,3801,50,,,,12748.45,0
2798020,09:15:58,09:15:58,3802,51,,,,12925.01,0
2798020,09:16:41,09:16:41,3803,52,,,,13188.33,0
2798020,09:16:58,09:16:58,3804,53,,,,13289.86,0
2798020,09:17:22,09:17:22,3805,54,,,,13448.54,0
2798020,09:18:00,09:18:00,3806,55,,,,13701.34,
2798020,09:18:24,09:18:24,7730,56,,,,13906.47,0
2798020,09:18:42,09:18:42,2541,57,,,,14099.86,0
2798020,09:18:59,09:18:59,9036,58,,,,14301.9,0
2798020,09:20:00,09:20:00,9945,59,,1,,14983.82,
2798030,08:40:00,08:40:00,2542,1,,,1,0,
2798030,08:40:30,08:40:30,2543,2,,,,130.92,0
2798030,08:41:20,08:41:20,2544,3,,,,456.03,0
2798030,08:41:50,08:41:50,2545,4,,,,611.75,0
2798030,08:42:16,08:42:16,2546,5,,,,817.14,0
2798030,08:43:08,08:43:08,2547,6,,,,1017.13,0
2798030,08:43:48,08:43:48,2548,7,,,,1256.75,0
2798030,08:44:22,08:44:22,2549,8,,,,1470.44,0
2798030,08:45:00,08:45:00,2550,9,,,,1726.01,
2798030,08:45:38,08:45:38,2551,10,,,,1941.95,0
2798030,08:46:03,08:46:03,2552,11,,,,2120.37,0
2798030,08:46:56,08:46:56,2553,12,,,,2433.66,0
2798030,08:47:43,08:47:43,2554,13,,,,2629.65,0
2798030,08:48:52,08:48:52,2555,14,,,,2940.82,0
2798030,08:49:12,08:49:12,2556,15,,,,3016.67,0
2798030,08:49:33,08:49:33,2557,16,,,,3128.7,0
2798030,08:49:58,08:49:58,2558,17,,,,3300.66,0
2798030,08:51:00,08:51:00,2559,18,,,,3617.46,
2798030,08:51:26,08:51:26,2560,19,,,,3819.76,0
2798030,08:52:15,08:52:15,2606,20,,,,4150.48,0
2798030,08:53:00,08:53:00,2445,21,,,,4501.48,0
2798030,08:53:39,08:53:39,2446,22,,,,4755.16,0
2798030,08:54:03,08:54:03,91,23,,,,4970.75,0
2798030,08:56:00,08:56:00,10161,24,,,,5903.89,
2798030,08:59:17,08:59:17,8322,25,,,,6697.11,0
2798030,09:00:16,09:00:16,2211,26,,,,6943.65,0
2798030,09:01:14,09:01:14,2212,27,,,,7176.42,0
2798030,09:02:42,09:02:42,2213,28,,,,7495.01,0
2798030,09:04:00,09:04:00,2128,29,,,,7832.62,
2798030,09:04:29,09:04:29,9608,30,,,,8025.76,0
2798030,09:05:03,09:05:03,2433,31,,,,8317.13,0
2798030,09:05:25,09:05:25,2434,32,,,,8451.93,0
2798030,09:05:47,09:05:47,2447,33,,,,8585.02,0
2798030,09:06:15,09:06:15,2562,34,,,,8741.59,0
2798030,09:06:57,09:06:57,2563,35,,,,8884.43,0
2798030,09:07:24,09:07:24,2564,36,,,,9113.84,0
2798030,09:08:01,09:08:01,2565,37,,,,9323.94,0
2798030,09:08:26,09:08:26,2566,38,,,,9506.62,0
2798030,09:08:54,09:08:54,2567,39,,,,9747.13,0
2798030,09:09:14,09:09:14,2568,40,,,,9906.84,0
2798030,09:09:39,09:09:39,2569,41,,,,10103.78,0
2798030,09:10:00,09:10:00,9609,42,,,,10220.7,
2798030,09:10:39,09:10:39,2523,43,,,,10475.69,0
2798030,09:11:10,09:11:10,2524,44,,,,10660.62,0
2798030,09:11:44,09:11:44,2525,45,,,,10931.89,0
2798030,09:12:08,09:12:08,2526,46,,,,11092.48,0
2798030,09:12:32,09:12:32,2527,47,,,,11266.01,0
2798030,09:14:52,09:14:52,2124,48,,,,12429.97,0
2798030,09:15:09,09:15:09,7824,49,,,,12565.37,0
2798030,09:15:33,09:15:33,3801,50,,,,12748.45,0
2798030,09:15:58,09:15:58,3802,51,,,,12925.01,0
2798030,09:16:41,09:16:41,3803,52,,,,13188.33,0
2798030,09:16:58,09:16:58,3804,53,,,,13289.86,0
2798030,09:17:22,09:17:22,3805,54,,,,13448.54,0
2798030,09:18:00,09:18:00,3806,55,,,,13701.34,
2798030,09:18:24,09:18:24,7730,56,,,,13906.47,0
2798030,09:18:42,09:18:42,2541,57,,,,14099.86,0
2798030,09:18:59,09:18:59,9036,58,,,,14301.9,0
2798030,09:20:00,09:20:00,9945,59,,1,,14983.82,
2798040,08:40:00,08:40:00,2542,1,,,1,0,
2798040,08:40:30,08:40:30,2543,2,,,,130.92,0
2798040,08:41:20,08:41:20,2544,3,,,,456.03,0
2798040,08:41:50,08:41:50,2545,4,,,,611.75,0
2798040,08:42:16,08:42:16,2546,5,,,,817.14,0
2798040,08:43:08,08:43:08,2547,6,,,,1017.13,0
2798040,08:43:48,08:43:48,2548,7,,,,1256.75,0
2798040,08:44:22,08:44:22,2549,8,,,,1470.44,0
2798040,08:45:00,08:45:00,2550,9,,,,1726.01,
2798040,08:45:38,08:45:38,2551,10,,,,1941.95,0
2798040,08:46:03,08:46:03,2552,11,,,,2120.37,0
2798040,08:46:56,08:46:56,2553,12,,,,2433.66,0
2798040,08:47:43,08:47:43,2554,13,,,,2629.65,0
2798040,08:48:52,08:48:52,2555,14,,,,2940.82,0
2798040,08:49:12,08:49:12,2556,15,,,,3016.67,0
2798040,08:49:33,08:49:33,2557,16,,,,3128.7,0
2798040,08:49:58,08:49:58,2558,17,,,,3300.66,0
2798040,08:51:00,08:51:00,2559,18,,,,3617.46,
2798040,08:51:26,08:51:26,2560,19,,,,3819.76,0
2798040,08:52:15,08:52:15,2606,20,,,,4150.48,0
2798040,08:53:00,08:53:00,2445,21,,,,4501.48,0
2798040,08:53:39,08:53:39,2446,22,,,,4755.16,0
2798040,08:54:03,08:54:03,91,23,,,,4970.75,0
2798040,08:56:00,08:56:00,10161,24,,,,5903.89,
2798040,08:59:17,08:59:17,8322,25,,,,6697.11,0
2798040,09:00:16,09:00:16,2211,26,,,,6943.65,0
2798040,09:01:14,09:01:14,2212,27,,,,7176.42,0
2798040,09:02:42,09:02:42,2213,28,,,,7495.01,0
2798040,09:04:00,09:04:00,2128,29,,,,7832.62,
2798040,09:04:29,09:04:29,9608,30,,,,8025.76,0
2798040,09:05:03,09:05:03,2433,31,,,,8317.13,0
2798040,09:05:25,09:05:25,2434,32,,,,8451.93,0
2798040,09:05:47,09:05:47,2447,33,,,,8585.02,0
2798040,09:06:15,09:06:15,2562,34,,,,8741.59,0
2798040,09:06:57,09:06:57,2563,35,,,,8884.43,0
2798040,09:07:24,09:07:24,2564,36,,,,9113.84,0
2798040,09:08:01,09:08:01,2565,37,,,,9323.94,0
2798040,09:08:26,09:08:26,2566,38,,,,9506.62,0
2798040,09:08:54,09:08:54,2567,39,,,,9747.13,0
2798040,09:09:14,09:09:14,2568,40,,,,9906.84,0
2798040,09:09:39,09:09:39,2569,41,,,,10103.78,0
2798040,09:10:00,09:10:00,9609,42,,,,10220.7,
2798040,09:10:39,09:10:39,2523,43,,,,10475.69,0
2798040,09:11:10,09:11:10,2524,44,,,,10660.62,0
2798040,09:11:44,09:11:44,2525,45,,,,10931.89,0
2798040,09:12:08,09:12:08,2526,46,,,,11092.48,0
2798040,09:12:32,09:12:32,2527,47,,,,11266.01,0
2798040,09:14:52,09:14:52,2124,48,,,,12429.97,0
2798040,09:15:09,09:15:09,7824,49,,,,12565.37,0
2798040,09:15:33,09:15:33,3801,50,,,,12748.45,0
2798040,09:15:58,09:15:58,3802,51,,,,12925.01,0
2798040,09:16:41,09:16:41,3803,52,,,,13188.33,0
2798040,09:16:58,09:16:58,3804,53,,,,13289.86,0
2798040,09:17:22,09:17:22,3805,54,,,,13448.54,0
2798040,09:18:00,09:18:00,3806,55,,,,13701.34,
2798040,09:18:24,09:18:24,7730,56,,,,13906.47,0
2798040,09:18:42,09:18:42,2541,57,,,,14099.86,0
2798040,09:18:59,09:18:59,9036,58,,,,14301.9,0
2798040,09:20:00,09:20:00,9945,59,,1,,14983.82,
2798050,08:40:00,08:40:00,2542,1,,,1,0,
2798050,08:40:30,08:40:30,2543,2,,,,130.92,0
2798050,08:41:20,08:41:20,2544,3,,,,456.03,0
2798050,08:41:50,08:41:50,2545,4,,,,611.75,0
2798050,08:42:16,08:42:16,2546,5,,,,817.14,0
2798050,08:43:08,08:43:08,2547,6,,,,1017.13,0
2798050,08:43:48,08:43:48,2548,7,,,,1256.75,0
2798050,08:44:22,08:44:22,2549,8,,,,1470.44,0
2798050,08:45:00,08:45:00,2550,9,,,,1726.01,
2798050,08:45:38,08:45:38,2551,10,,,,1941.95,0
2798050,08:46:03,08:46:03,2552,11,,,,2120.37,0
2798050,08:46:56,08:46:56,2553,12,,,,2433.66,0
2798050,08:47:43,08:47:43,2554,13,,,,2629.65,0
2798050,08:48:52,08:48:52,2555,14,,,,2940.82,0
2798050,08:49:12,08:49:12,2556,15,,,,3016.67,0
2798050,08:49:33,08:49:33,2557,16,,,,3128.7,0
2798050,08:49:58,08:49:58,2558,17,,,,3300.66,0
2798050,08:51:00,08:51:00,2559,18,,,,3617.46,
2798050,08:51:26,08:51:26,2560,19,,,,3819.76,0
2798050,08:52:15,08:52:15,2606,20,,,,4150.48,0
2798050,08:53:00,08:53:00,2445,21,,,,4501.48,0
2798050,08:53:39,08:53:39,2446,22,,,,4755.16,0
2798050,08:54:03,08:54:03,91,23,,,,4970.75,0
2798050,08:56:00,08:56:00,10161,24,,,,5903.89,
2798050,08:59:17,08:59:17,8322,25,,,,6697.11,0
2798050,09:00:16,09:00:16,2211,26,,,,6943.65,0
2798050,09:01:14,09:01:14,2212,27,,,,7176.42,0
2798050,09:02:42,09:02:42,2213,28,,,,7495.01,0
2798050,09:04:00,09:04:00,2128,29,,,,7832.62,
2798050,09:04:29,09:04:29,9608,30,,,,8025.76,0
2798050,09:05:03,09:05:03,2433,31,,,,8317.13,0
2798050,09:05:25,09:05:25,2434,32,,,,8451.93,0
2798050,09:05:47,09:05:47,2447,33,,,,8585.02,0
2798050,09:06:15,09:06:15,2562,34,,,,8741.59,0
2798050,09:06:57,09:06:57,2563,35,,,,8884.43,0
2798050,09:07:24,09:07:24,2564,36,,,,9113.84,0
2798050,09:08:01,09:08:01,2565,37,,,,9323.94,0
2798050,09:08:26,09:08:26,2566,38,,,,9506.62,0
2798050,09:08:54,09:08:54,2567,39,,,,9747.13,0
2798050,09:09:14,09:09:14,2568,40,,,,9906.84,0
2798050,09:09:39,09:09:39,2569,41,,,,10103.78,0
2798050,09:10:00,09:10:00,9609,42,,,,10220.7,
2798050,09:10:39,09:10:39,2523,43,,,,10475.69,0
2798050,09:11:10,09:11:10,2524,44,,,,10660.62,0
2798050,09:11:44,09:11:44,2525,45,,,,10931.89,0
2798050,09:12:08,09:12:08,2526,46,,,,11092.48,0
2798050,09:12:32,09:12:32,2527,47,,,,11266.01,0
2798050,09:14:52,09:14:52,2124,48,,,,12429.97,0
2798050,09:15:09,09:15:09,7824,49,,,,12565.37,0
2798050,09:15:33,09:15:33,3801,50,,,,12748.45,0
2798050,09:15:58,09:15:58,3802,51,,,,12925.01,0
2798050,09:16:41,09:16:41,3803,52,,,,13188.33,0
2798050,09:16:58,09:16:58,3804,53,,,,13289.86,0
2798050,09:17:22,09:17:22,3805,54,,,,13448.54,0
2798050,09:18:00,09:18:00,3806,55,,,,13701.34,
2798050,09:18:24,09:18:24,7730,56,,,,13906.47,0
2798050,09:18:42,09:18:42,2541,57,,,,14099.86,0
2798050,09:18:59,09:18:59,9036,58,,,,14301.9,0
2798050,09:20:00,09:20:00,9945,59,,1,,14983.82,
2798060,08:40:00,08:40:00,2542,1,,,1,0,
2798060,08:40:30,08:40:30,2543,2,,,,130.92,0
2798060,08:41:20,08:41:20,2544,3,,,,456.03,0
2798060,08:41:50,08:41:50,2545,4,,,,611.75,0
2798060,08:42:16,08:42:16,2546,5,,,,817.14,0
2798060,08:43:08,08:43:08,2547,6,,,,1017.13,0
2798060,08:43:48,08:43:48,2548,7,,,,1256.75,0
2798060,08:44:22,08:44:22,2549,8,,,,1470.44,0
2798060,08:45:00,08:45:00,2550,9,,,,1726.01,
2798060,08:45:38,08:45:38,2551,10,,,,1941.95,0
2798060,08:46:03,08:46:03,2552,11,,,,2120.37,0
2798060,08:46:56,08:46:56,2553,12,,,,2433.66,0
2798060,08:47:43,08:47:43,2554,13,,,,2629.65,0
2798060,08:48:52,08:48:52,2555,14,,,,2940.82,0
2798060,08:49:12,08:49:12,2556,15,,,,3016.67,0
2798060,08:49:33,08:49:33,2557,16,,,,3128.7,0
2798060,08:49:58,08:49:58,2558,17,,,,3300.66,0
2798060,08:51:00,08:51:00,2559,18,,,,3617.46,
2798060,08:51:26,08:51:26,2560,19,,,,3819.76,0
2798060,08:52:15,08:52:15,2606,20,,,,4150.48,0
2798060,08:53:00,08:53:00,2445,21,,,,4501.48,0
2798060,08:53:39,08:53:39,2446,22,,,,4755.16,0
2798060,08:54:03,08:54:03,91,23,,,,4970.75,0
2798060,08:56:00,08:56:00,10161,24,,,,5903.89,
2798060,08:59:17,08:59:17,8322,25,,,,6697.11,0
2798060,09:00:16,09:00:16,2211,26,,,,6943.65,0
2798060,09:01:14,09:01:14,2212,27,,,,7176.42,0
2798060,09:02:42,09:02:42,2213,28,,,,7495.01,0
2798060,09:04:00,09:04:00,2128,29,,,,7832.62,
2798060,09:04:29,09:04:29,9608,30,,,,8025.76,0
2798060,09:05:03,09:05:03,2433,31,,,,8317.13,0
2798060,09:05:25,09:05:25,2434,32,,,,8451.93,0
2798060,09:05:47,09:05:47,2447,33,,,,8585.02,0
2798060,09:06:15,09:06:15,2562,34,,,,8741.59,0
2798060,09:06:57,09:06:57,2563,35,,,,8884.43,0
2798060,09:07:24,09:07:24,2564,36,,,,9113.84,0
2798060,09:08:01,09:08:01,2565,37,,,,9323.94,0
2798060,09:08:26,09:08:26,2566,38,,,,9506.62,0
2798060,09:08:54,09:08:54,2567,39,,,,9747.13,0
2798060,09:09:14,09:09:14,2568,40,,,,9906.84,0
2798060,09:09:39,09:09:39,2569,41,,,,10103.78,0
2798060,09:10:00,09:10:00,9609,42,,,,10220.7,
2798060,09:10:39,09:10:39,2523,43,,,,10475.69,0
2798060,09:11:10,09:11:10,2524,44,,,,10660.62,0
2798060,09:11:44,09:11:44,2525,45,,,,10931.89,0
2798060,09:12:08,09:12:08,2526,46,,,,11092.48,0
2798060,09:12:32,09:12:32,2527,47,,,,11266.01,0
2798060,09:14:52,09:14:52,2124,48,,,,12429.97,0
2798060,09:15:09,09:15:09,7824,49,,,,12565.37,0
2798060,09:15:33,09:15:33,3801,50,,,,12748.45,0
2798060,09:15:58,09:15:58,3802,51,,,,12925.01,0
2798060,09:16:41,09:16:41,3803,52,,,,13188.33,0
2798060,09:16:58,09:16:58,3804,53,,,,13289.86,0
2798060,09:17:22,09:17:22,3805,54,,,,13448.54,0
2798060,09:18:00,09:18:00,3806,55,,,,13701.34,
2798060,09:18:24,09:18:24,7730,56,,,,13906.47,0
2798060,09:18:42,09:18:42,2541,57,,,,14099.86,0
2798060,09:18:59,09:18:59,9036,58,,,,14301.9,0
2798060,09:20:00,09:20:00,9945,59,,1,,14983.82,
28031100,08:10:00,08:10:00,2542,1,,,1,0,
28031100,08:10:30,08:10:30,2543,2,,,,130.92,0
28031100,08:11:20,08:11:20,2544,3,,,,456.03,0
28031100,08:11:50,08:11:50,2545,4,,,,611.75,0
28031100,08:12:16,08:12:16,2546,5,,,,817.14,0
28031100,08:13:08,08:13:08,2547,6,,,,1017.13,0
28031100,08:13:48,08:13:48,2548,7,,,,1256.75,0
28031100,08:14:22,08:14:22,2549,8,,,,1470.44,0
28031100,08:15:00,08:15:00,2550,9,,,,1726.01,
28031100,08:15:38,08:15:38,2551,10,,,,1941.95,0
28031100,08:16:03,08:16:03,2552,11,,,,2120.37,0
28031100,08:16:56,08:16:56,2553,12,,,,2433.66,0
28031100,08:17:43,08:17:43,2554,13,,,,2629.65,0
28031100,08:18:52,08:18:52,2555,14,,,,2940.82,0
28031100,08:19:12,08:19:12,2556,15,,,,3016.67,0
28031100,08:19:33,08:19:33,2557,16,,,,3128.7,0
28031100,08:19:58,08:19:58,2558,17,,,,3300.66,0
28031100,08:21:00,08:21:00,2559,18,,,,3617.46,
28031100,08:21:36,08:21:36,2560,19,,,,3819.76,0
28031100,08:22:45,08:22:45,2606,20,,,,4150.48,0
28031100,08:23:48,08:23:48,2445,21,,,,4501.48,0
28031100,08:24:43,08:24:43,2446,22,,,,4755.16,0
28031100,08:25:17,08:25:17,91,23,,,,4970.75,0
28031100,08:28:00,08:28:00,10161,24,,,,5903.89,
28031100,08:31:17,08:31:17,8322,25,,,,6697.11,0
28031100,08:32:16,08:32:16,2211,26,,,,6943.65,0
28031100,08:33:14,08:33:14,2212,27,,,,7176.42,0
28031100,08:34:42,08:34:42,2213,28,,,,7495.01,0
28031100,08:36:00,08:36:00,2128,29,,,,7832.62,
28031100,08:36:29,08:36:29,9608,30,,,,8025.76,0
28031100,08:37:03,08:37:03,2433,31,,,,8317.13,0
28031100,08:37:25,08:37:25,2434,32,,,,8451.93,0
28031100,08:37:47,08:37:47,2447,33,,,,8585.02,0
28031100,08:38:15,08:38:15,2562,34,,,,8741.59,0
28031100,08:38:57,08:38:57,2563,35,,,,8884.43,0
28031100,08:39:24,08:39:24,2564,36,,,,9113.84,0
28031100,08:40:01,08:40:01,2565,37,,,,9323.94,0
28031100,08:40:26,08:40:26,2566,38,,,,9506.62,0
28031100,08:40:54,08:40:54,2567,39,,,,9747.13,0
28031100,08:41:14,08:41:14,2568,40,,,,9906.84,0
28031100,08:41:39,08:41:39,2569,41,,,,10103.78,0
28031100,08:42:00,08:42:00,9609,42,,,,10220.7,
28031100,08:42:39,08:42:39,2523,43,,,,10475.69,0
28031100,08:43:10,08:43:10,2524,44,,,,10660.62,0
28031100,08:43:44,08:43:44,2525,45,,,,10931.89,0
28031100,08:44:08,08:44:08,2526,46,,,,11092.48,0
28031100,08:44:32,08:44:32,2527,47,,,,11266.01,0
28031100,08:46:52,08:46:52,2124,48,,,,12429.97,0
28031100,08:47:09,08:47:09,7824,49,,,,12565.37,0
28031100,08:47:33,08:47:33,3801,50,,,,12748.45,0
28031100,08:47:58,08:47:58,3802,51,,,,12925.01,0
28031100,08:48:41,08:48:41,3803,52,,,,13188.33,0
28031100,08:48:58,08:48:58,3804,53,,,,13289.86,0
28031100,08:49:22,08:49:22,3805,54,,,,13448.54,0
28031100,08:50:00,08:50:00,3806,55,,,,13701.34,
28031100,08:50:24,08:50:24,7730,56,,,,13906.47,0
28031100,08:50:42,08:50:42,2541,57,,,,14099.86,0
28031100,08:50:59,08:50:59,9036,58,,,,14301.9,0
28031100,08:52:00,08:52:00,9945,59,,1,,14983.82,
28272010,14:31:00,14:31:00,2542,1,,,1,0,
28272010,14:31:30,14:31:30,2543,2,,,,130.92,0
28272010,14:32:21,14:32:21,2544,3,,,,456.03,0
28272010,14:32:52,14:32:52,2545,4,,,,611.84,0
28272010,14:33:21,14:33:21,2546,5,,,,805.52,0
28272010,14:34:04,14:34:04,2555,6,,,,1103.86,0
28272010,14:34:12,14:34:12,2556,7,,,,1160.75,0
28272010,14:34:28,14:34:28,2557,8,,,,1258.69,0
28272010,14:34:51,14:34:51,2558,9,,,,1416.24,0
28272010,14:35:48,14:35:48,2559,10,,,,1733.76,0
28272010,14:36:17,14:36:17,2560,11,,,,1936.06,0
28272010,14:37:10,14:37:10,2606,12,,,,2266.78,0
28272010,14:38:00,14:38:00,2445,13,,,,2617.78,
28272010,14:38:52,14:38:52,2446,14,,,,2871.46,0
28272010,14:39:25,14:39:25,91,15,,,,3087.05,0
28272010,14:42:00,14:42:00,10161,16,,,,4020.19,
28272010,14:44:53,14:44:53,8322,17,,,,4813.41,0
28272010,14:45:44,14:45:44,2211,18,,,,5059.95,0
28272010,14:46:35,14:46:35,2212,19,,,,5292.72,0
28272010,14:47:51,14:47:51,2213,20,,,,5611.31,0
28272010,14:49:00,14:49:00,2128,21,,,,5948.92,
28272010,14:49:29,14:49:29,9608,22,,,,6142.06,0
28272010,14:50:03,14:50:03,2433,23,,,,6433.43,0
28272010,14:50:25,14:50:25,2434,24,,,,6568.23,0
28272010,14:50:47,14:50:47,2447,25,,,,6701.32,0
28272010,14:51:15,14:51:15,2562,26,,,,6857.89,0
28272010,14:51:57,14:51:57,2563,27,,,,7000.73,0
28272010,14:52:24,14:52:24,2564,28,,,,7230.14,0
28272010,14:53:01,14:53:01,2565,29,,,,7440.24,0
28272010,14:53:26,14:53:26,2566,30,,,,7622.92,0
28272010,14:53:54,14:53:54,2567,31,,,,7863.43,0
28272010,14:54:14,14:54:14,2568,32,,,,8023.14,0
28272010,14:54:39,14:54:39,2569,33,,,,8220.08,0
28272010,14:55:00,14:55:00,9609,34,,,,8337,
28272010,14:55:49,14:55:49,2523,35,,,,8591.99,0
28272010,14:56:27,14:56:27,2524,36,,,,8776.92,0
28272010,14:57:10,14:57:10,2525,37,,,,9048.19,0
28272010,14:57:40,14:57:40,2526,38,,,,9208.78,0
28272010,14:58:10,14:58:10,2527,39,,,,9382.31,0
28272010,15:01:05,15:01:05,2124,40,,,,10546.27,0
28272010,15:01:26,15:01:26,7824,41,,,,10681.67,0
28272010,15:01:56,15:01:56,3801,42,,,,10864.75,0
28272010,15:02:28,15:02:28,3802,43,,,,11041.31,0
28272010,15:03:21,15:03:21,3803,44,,,,11304.63,0
28272010,15:03:43,15:03:43,3804,45,,,,11406.16,0
28272010,15:04:13,15:04:13,3805,46,,,,11564.84,0
28272010,15:05:00,15:05:00,3806,47,,,,11817.64,
28272010,15:06:10,15:06:10,7730,48,,,,12022.77,0
28272010,15:07:06,15:07:06,2541,49,,,,12216.16,0
28272010,15:08:01,15:08:01,9036,50,,,,12418.08,0
28272010,15:11:00,15:11:00,9945,51,,1,,13103.57,
28272080,14:31:00,14:31:00,2542,1,,,1,0,
28272080,14:31:30,14:31:30,2543,2,,,,130.92,0
28272080,14:32:21,14:32:21,2544,3,,,,456.03,0
28272080,14:32:52,14:32:52,2545,4,,,,611.84,0
28272080,14:33:21,14:33:21,2546,5,,,,805.52,0
28272080,14:34:04,14:34:04,2555,6,,,,1103.86,0
28272080,14:34:12,14:34:12,2556,7,,,,1160.75,0
28272080,14:34:28,14:34:28,2557,8,,,,1258.69,0
28272080,14:34:51,14:34:51,2558,9,,,,1416.24,0
28272080,14:35:48,14:35:48,2559,10,,,,1733.76,0
28272080,14:36:17,14:36:17,2560,11,,,,1936.06,0
28272080,14:37:10,14:37:10,2606,12,,,,2266.78,0
28272080,14:38:00,14:38:00,2445,13,,,,2617.78,
28272080,14:38:52,14:38:52,2446,14,,,,2871.46,0
28272080,14:39:25,14:39:25,91,15,,,,3087.05,0
28272080,14:42:00,14:42:00,10161,16,,,,4020.19,
28272080,14:44:53,14:44:53,8322,17,,,,4813.41,0
28272080,14:45:44,14:45:44,2211,18,,,,5059.95,0
28272080,14:46:35,14:46:35,2212,19,,,,5292.72,0
28272080,14:47:51,14:47:51,2213,20,,,,5611.31,0
28272080,14:49:00,14:49:00,2128,21,,,,5948.92,
28272080,14:49:29,14:49:29,9608,22,,,,6142.06,0
28272080,14:50:03,14:50:03,2433,23,,,,6433.43,0
28272080,14:50:25,14:50:25,2434,24,,,,6568.23,0
28272080,14:50:47,14:50:47,2447,25,,,,6701.32,0
28272080,14:51:15,14:51:15,2562,26,,,,6857.89,0
28272080,14:51:57,14:51:57,2563,27,,,,7000.73,0
28272080,14:52:24,14:52:24,2564,28,,,,7230.14,0
28272080,14:53:01,14:53:01,2565,29,,,,7440.24,0
28272080,14:53:26,14:53:26,2566,30,,,,7622.92,0
28272080,14:53:54,14:53:54,2567,31,,,,7863.43,0
28272080,14:54:14,14:54:14,2568,32,,,,8023.14,0
28272080,14:54:39,14:54:39,2569,33,,,,8220.08,0
28272080,14:55:00,14:55:00,9609,34,,,,8337,
28272080,14:55:49,14:55:49,2523,35,,,,8591.99,0
28272080,14:56:27,14:56:27,2524,36,,,,8776.92,0
28272080,14:57:10,14:57:10,2525,37,,,,9048.19,0
28272080,14:57:40,14:57:40,2526,38,,,,9208.78,0
28272080,14:58:10,14:58:10,2527,39,,,,9382.31,0
28272080,15:01:05,15:01:05,2124,40,,,,10546.27,0
28272080,15:01:26,15:01:26,7824,41,,,,10681.67,0
28272080,15:01:56,15:01:56,3801,42,,,,10864.75,0
28272080,15:02:28,15:02:28,3802,43,,,,11041.31,0
28272080,15:03:21,15:03:21,3803,44,,,,11304.63,0
28272080,15:03:43,15:03:43,3804,45,,,,11406.16,0
28272080,15:04:13,15:04:13,3805,46,,,,11564.84,0
28272080,15:05:00,15:05:00,3806,47,,,,11817.64,
28272080,15:06:10,15:06:10,7730,48,,,,12022.77,0
28272080,15:07:06,15:07:06,2541,49,,,,12216.16,0
28272080,15:08:01,15:08:01,9036,50,,,,12418.08,0
28272080,15:11:00,15:11:00,9945,51,,1,,13103.57,
28272090,14:31:00,14:31:00,2542,1,,,1,0,
28272090,14:31:30,14:31:30,2543,2,,,,130.92,0
28272090,14:32:21,14:32:21,2544,3,,,,456.03,0
28272090,14:32:52,14:32:52,2545,4,,,,611.84,0
28272090,14:33:21,14:33:21,2546,5,,,,805.52,0
28272090,14:34:04,14:34:04,2555,6,,,,1103.86,0
28272090,14:34:12,14:34:12,2556,7,,,,1160.75,0
28272090,14:34:28,14:34:28,2557,8,,,,1258.69,0
28272090,14:34:51,14:34:51,2558,9,,,,1416.24,0
28272090,14:35:48,14:35:48,2559,10,,,,1733.76,0
28272090,14:36:17,14:36:17,2560,11,,,,1936.06,0
28272090,14:37:10,14:37:10,2606,12,,,,2266.78,0
28272090,14:38:00,14:38:00,2445,13,,,,2617.78,
28272090,14:38:52,14:38:52,2446,14,,,,2871.46,0
28272090,14:39:25,14:39:25,91,15,,,,3087.05,0
28272090,14:42:00,14:42:00,10161,16,,,,4020.19,
28272090,14:44:53,14:44:53,8322,17,,,,4813.41,0
28272090,14:45:44,14:45:44,2211,18,,,,5059.95,0
28272090,14:46:35,14:46:35,2212,19,,,,5292.72,0
28272090,14:47:51,14:47:51,2213,20,,,,5611.31,0
28272090,14:49:00,14:49:00,2128,21,,,,5948.92,
28272090,14:49:29,14:49:29,9608,22,,,,6142.06,0
28272090,14:50:03,14:50:03,2433,23,,,,6433.43,0
28272090,14:50:25,14:50:25,2434,24,,,,6568.23,0
28272090,14:50:47,14:50:47,2447,25,,,,6701.32,0
28272090,14:51:15,14:51:15,2562,26,,,,6857.89,0
28272090,14:51:57,14:51:57,2563,27,,,,7000.73,0
28272090,14:52:24,14:52:24,2564,28,,,,7230.14,0
28272090,14:53:01,14:53:01,2565,29,,,,7440.24,0
28272090,14:53:26,14:53:26,2566,30,,,,7622.92,0
28272090,14:53:54,14:53:54,2567,31,,,,7863.43,0
28272090,14:54:14,14:54:14,2568,32,,,,8023.14,0
28272090,14:54:39,14:54:39,2569,33,,,,8220.08,0
28272090,14:55:00,14:55:00,9609,34,,,,8337,
28272090,14:55:49,14:55:49,2523,35,,,,8591.99,0
28272090,14:56:27,14:56:27,2524,36,,,,8776.92,0
28272090,14:57:10,14:57:10,2525,37,,,,9048.19,0
28272090,14:57:40,14:57:40,2526,38,,,,9208.78,0
28272090,14:58:10,14:58:10,2527,39,,,,9382.31,0
28272090,15:01:05,15:01:05,2124,40,,,,10546.27,0
28272090,15:01:26,15:01:26,7824,41,,,,10681.67,0
28272090,15:01:56,15:01:56,3801,42,,,,10864.75,0
28272090,15:02:28,15:02:28,3802,43,,,,11041.31,0
28272090,15:03:21,15:03:21,3803,44,,,,11304.63,0
28272090,15:03:43,15:03:43,3804,45,,,,11406.16,0
28272090,15:04:13,15:04:13,3805,46,,,,11564.84,0
28272090,15:05:00,15:05:00,3806,47,,,,11817.64,
28272090,15:06:10,15:06:10,7730,48,,,,12022.77,0
28272090,15:07:06,15:07:06,2541,49,,,,12216.16,0
28272090,15:08:01,15:08:01,9036,50,,,,12418.08,0
28272090,15:11:00,15:11:00,9945,51,,1,,13103.57,
28321020,16:47:00,16:47:00,2542,1,,,1,0,
28321020,16:47:43,16:47:43,2543,2,,,,130.92,0
28321020,16:48:57,16:48:57,2544,3,,,,456.03,0
28321020,16:49:40,16:49:40,2545,4,,,,611.84,0
28321020,16:50:21,16:50:21,2546,5,,,,805.52,0
28321020,16:51:23,16:51:23,2555,6,,,,1103.86,0
28321020,16:51:35,16:51:35,2556,7,,,,1160.75,0
28321020,16:51:58,16:51:58,2557,8,,,,1258.69,0
28321020,16:52:30,16:52:30,2558,9,,,,1416.24,0
28321020,16:53:52,16:53:52,2559,10,,,,1733.76,0
28321020,16:54:33,16:54:33,2560,11,,,,1936.06,0
28321020,16:55:49,16:55:49,2606,12,,,,2266.78,0
28321020,16:57:00,16:57:00,2445,13,,,,2617.78,
28321020,16:57:39,16:57:39,2446,14,,,,2871.46,0
28321020,16:58:03,16:58:03,91,15,,,,3087.05,0
28321020,17:00:00,17:00:00,10161,16,,,,4020.19,
28321020,17:04:56,17:04:56,8322,17,,,,4813.41,0
28321020,17:06:24,17:06:24,2211,18,,,,5059.95,0
28321020,17:07:51,17:07:51,2212,19,,,,5292.72,0
28321020,17:10:03,17:10:03,2213,20,,,,5611.31,0
28321020,17:12:00,17:12:00,2128,21,,,,5948.92,
28321020,17:12:34,17:12:34,9608,22,,,,6142.06,0
28321020,17:13:14,17:13:14,2433,23,,,,6433.43,0
28321020,17:13:40,17:13:40,2434,24,,,,6568.23,0
28321020,17:14:05,17:14:05,2447,25,,,,6701.32,0
28321020,17:14:37,17:14:37,2562,26,,,,6857.89,0
28321020,17:15:26,17:15:26,2563,27,,,,7000.73,0
28321020,17:15:58,17:15:58,2564,28,,,,7230.14,0
28321020,17:16:41,17:16:41,2565,29,,,,7440.24,0
28321020,17:17:11,17:17:11,2566,30,,,,7622.92,0
28321020,17:17:43,17:17:43,2567,31,,,,7863.43,0
28321020,17:18:06,17:18:06,2568,32,,,,8023.14,0
28321020,17:18:36,17:18:36,2569,33,,,,8220.08,0
28321020,17:19:00,17:19:00,9609,34,,,,8337,
28321020,17:19:49,17:19:49,2523,35,,,,8591.99,0
28321020,17:20:27,17:20:27,2524,36,,,,8776.92,0
28321020,17:21:10,17:21:10,2525,37,,,,9048.19,0
28321020,17:21:40,17:21:40,2526,38,,,,9208.78,0
28321020,17:22:10,17:22:10,2527,39,,,,9382.31,0
28321020,17:25:05,17:25:05,2124,40,,,,10546.27,0
28321020,17:25:26,17:25:26,7824,41,,,,10681.67,0
28321020,17:25:56,17:25:56,3801,42,,,,10864.75,0
28321020,17:26:28,17:26:28,3802,43,,,,11041.31,0
28321020,17:27:21,17:27:21,3803,44,,,,11304.63,0
28321020,17:27:43,17:27:43,3804,45,,,,11406.16,0
28321020,17:28:13,17:28:13,3805,46,,,,11564.84,0
28321020,17:29:00,17:29:00,3806,47,,,,11817.64,
28321020,17:29:35,17:29:35,7730,48,,,,12022.77,0
28321020,17:30:03,17:30:03,2541,49,,,,12216.16,0
28321020,17:30:30,17:30:30,9036,50,,,,12418.08,0
28321020,17:32:00,17:32:00,9945,51,,1,,13103.57,
28321030,16:47:00,16:47:00,2542,1,,,1,0,
28321030,16:47:43,16:47:43,2543,2,,,,130.92,0
28321030,16:48:57,16:48:57,2544,3,,,,456.03,0
28321030,16:49:40,16:49:40,2545,4,,,,611.84,0
28321030,16:50:21,16:50:21,2546,5,,,,805.52,0
28321030,16:51:23,16:51:23,2555,6,,,,1103.86,0
28321030,16:51:35,16:51:35,2556,7,,,,1160.75,0
28321030,16:51:58,16:51:58,2557,8,,,,1258.69,0
28321030,16:52:30,16:52:30,2558,9,,,,1416.24,0
28321030,16:53:52,16:53:52,2559,10,,,,1733.76,0
28321030,16:54:33,16:54:33,2560,11,,,,1936.06,0
28321030,16:55:49,16:55:49,2606,12,,,,2266.78,0
28321030,16:57:00,16:57:00,2445,13,,,,2617.78,
28321030,16:57:39,16:57:39,2446,14,,,,2871.46,0
28321030,16:58:03,16:58:03,91,15,,,,3087.05,0
28321030,17:00:00,17:00:00,10161,16,,,,4020.19,
28321030,17:04:56,17:04:56,8322,17,,,,4813.41,0
28321030,17:06:24,17:06:24,2211,18,,,,5059.95,0
28321030,17:07:51,17:07:51,2212,19,,,,5292.72,0
28321030,17:10:03,17:10:03,2213,20,,,,5611.31,0
28321030,17:12:00,17:12:00,2128,21,,,,5948.92,
28321030,17:12:34,17:12:34,9608,22,,,,6142.06,0
28321030,17:13:14,17:13:14,2433,23,,,,6433.43,0
28321030,17:13:40,17:13:40,2434,24,,,,6568.23,0
28321030,17:14:05,17:14:05,2447,25,,,,6701.32,0
28321030,17:14:37,17:14:37,2562,26,,,,6857.89,0
28321030,17:15:26,17:15:26,2563,27,,,,7000.73,0
28321030,17:15:58,17:15:58,2564,28,,,,7230.14,0
28321030,17:16:41,17:16:41,2565,29,,,,7440.24,0
28321030,17:17:11,17:17:11,2566,30,,,,7622.92,0
28321030,17:17:43,17:17:43,2567,31,,,,7863.43,0
28321030,17:18:06,17:18:06,2568,32,,,,8023.14,0
28321030,17:18:36,17:18:36,2569,33,,,,8220.08,0
28321030,17:19:00,17:19:00,9609,34,,,,8337,
28321030,17:19:49,17:19:49,2523,35,,,,8591.99,0
28321030,17:20:27,17:20:27,2524,36,,,,8776.92,0
28321030,17:21:10,17:21:10,2525,37,,,,9048.19,0
28321030,17:21:40,17:21:40,2526,38,,,,9208.78,0
28321030,17:22:10,17:22:10,2527,39,,,,9382.31,0
28321030,17:25:05,17:25:05,2124,40,,,,10546.27,0
28321030,17:25:26,17:25:26,7824,41,,,,10681.67,0
28321030,17:25:56,17:25:56,3801,42,,,,10864.75,0
28321030,17:26:28,17:26:28,3802,43,,,,11041.31,0
28321030,17:27:21,17:27:21,3803,44,,,,11304.63,0
28321030,17:27:43,17:27:43,3804,45,,,,11406.16,0
28321030,17:28:13,17:28:13,3805,46,,,,11564.84,0
28321030,17:29:00,17:29:00,3806,47,,,,11817.64,
28321030,17:29:35,17:29:35,7730,48,,,,12022.77,0
28321030,17:30:03,17:30:03,2541,49,,,,12216.16,0
28321030,17:30:30,17:30:30,9036,50,,,,12418.08,0
28321030,17:32:00,17:32:00,9945,51,,1,,13103.57,
28321040,16:47:00,16:47:00,2542,1,,,1,0,
28321040,16:47:43,16:47:43,2543,2,,,,130.92,0
28321040,16:48:57,16:48:57,2544,3,,,,456.03,0
28321040,16:49:40,16:49:40,2545,4,,,,611.84,0
28321040,16:50:21,16:50:21,2546,5,,,,805.52,0
28321040,16:51:23,16:51:23,2555,6,,,,1103.86,0
28321040,16:51:35,16:51:35,2556,7,,,,1160.75,0
28321040,16:51:58,16:51:58,2557,8,,,,1258.69,0
28321040,16:52:30,16:52:30,2558,9,,,,1416.24,0
28321040,16:53:52,16:53:52,2559,10,,,,1733.76,0
28321040,16:54:33,16:54:33,2560,11,,,,1936.06,0
28321040,16:55:49,16:55:49,2606,12,,,,2266.78,0
28321040,16:57:00,16:57:00,2445,13,,,,2617.78,
28321040,16:57:39,16:57:39,2446,14,,,,2871.46,0
28321040,16:58:03,16:58:03,91,15,,,,3087.05,0
28321040,17:00:00,17:00:00,10161,16,,,,4020.19,
28321040,17:04:56,17:04:56,8322,17,,,,4813.41,0
28321040,17:06:24,17:06:24,2211,18,,,,5059.95,0
28321040,17:07:51,17:07:51,2212,19,,,,5292.72,0
28321040,17:10:03,17:10:03,2213,20,,,,5611.31,0
28321040,17:12:00,17:12:00,2128,21,,,,5948.92,
28321040,17:12:34,17:12:34,9608,22,,,,6142.06,0
28321040,17:13:14,17:13:14,2433,23,,,,6433.43,0
28321040,17:13:40,17:13:40,2434,24,,,,6568.23,0
28321040,17:14:05,17:14:05,2447,25,,,,6701.32,0
28321040,17:14:37,17:14:37,2562,26,,,,6857.89,0
28321040,17:15:26,17:15:26,2563,27,,,,7000.73,0
28321040,17:15:58,17:15:58,2564,28,,,,7230.14,0
28321040,17:16:41,17:16:41,2565,29,,,,7440.24,0
28321040,17:17:11,17:17:11,2566,30,,,,7622.92,0
28321040,17:17:43,17:17:43,2567,31,,,,7863.43,0
28321040,17:18:06,17:18:06,2568,32,,,,8023.14,0
28321040,17:18:36,17:18:36,2569,33,,,,8220.08,0
28321040,17:19:00,17:19:00,9609,34,,,,8337,
28321040,17:19:49,17:19:49,2523,35,,,,8591.99,0
28321040,17:20:27,17:20:27,2524,36,,,,8776.92,0
28321040,17:21:10,17:21:10,2525,37,,,,9048.19,0
28321040,17:21:40,17:21:40,2526,38,,,,9208.78,0
28321040,17:22:10,17:22:10,2527,39,,,,9382.31,0
28321040,17:25:05,17:25:05,2124,40,,,,10546.27,0
28321040,17:25:26,17:25:26,7824,41,,,,10681.67,0
28321040,17:25:56,17:25:56,3801,42,,,,10864.75,0
28321040,17:26:28,17:26:28,3802,43,,,,11041.31,0
28321040,17:27:21,17:27:21,3803,44,,,,11304.63,0
28321040,17:27:43,17:27:43,3804,45,,,,11406.16,0
28321040,17:28:13,17:28:13,3805,46,,,,11564.84,0
28321040,17:29:00,17:29:00,3806,47,,,,11817.64,
28321040,17:29:35,17:29:35,7730,48,,,,12022.77,0
28321040,17:30:03,17:30:03,2541,49,,,,12216.16,0
28321040,17:30:30,17:30:30,9036,50,,,,12418.08,0
28321040,17:32:00,17:32:00,9945,51,,1,,13103.57,
28321050,16:47:00,16:47:00,2542,1,,,1,0,
28321050,16:47:43,16:47:43,2543,2,,,,130.92,0
28321050,16:48:57,16:48:57,2544,3,,,,456.03,0
28321050,16:49:40,16:49:40,2545,4,,,,611.84,0
28321050,16:50:21,16:50:21,2546,5,,,,805.52,0
28321050,16:51:23,16:51:23,2555,6,,,,1103.86,0
28321050,16:51:35,16:51:35,2556,7,,,,1160.75,0
28321050,16:51:58,16:51:58,2557,8,,,,1258.69,0
28321050,16:52:30,16:52:30,2558,9,,,,1416.24,0
28321050,16:53:52,16:53:52,2559,10,,,,1733.76,0
28321050,16:54:33,16:54:33,2560,11,,,,1936.06,0
28321050,16:55:49,16:55:49,2606,12,,,,2266.78,0
28321050,16:57:00,16:57:00,2445,13,,,,2617.78,
28321050,16:57:39,16:57:39,2446,14,,,,2871.46,0
28321050,16:58:03,16:58:03,91,15,,,,3087.05,0
28321050,17:00:00,17:00:00,10161,16,,,,4020.19,
28321050,17:04:56,17:04:56,8322,17,,,,4813.41,0
28321050,17:06:24,17:06:24,2211,18,,,,5059.95,0
28321050,17:07:51,17:07:51,2212,19,,,,5292.72,0
28321050,17:10:03,17:10:03,2213,20,,,,5611.31,0
28321050,17:12:00,17:12:00,2128,21,,,,5948.92,
28321050,17:12:34,17:12:34,9608,22,,,,6142.06,0
28321050,17:13:14,17:13:14,2433,23,,,,6433.43,0
28321050,17:13:40,17:13:40,2434,24,,,,6568.23,0
28321050,17:14:05,17:14:05,2447,25,,,,6701.32,0
28321050,17:14:37,17:14:37,2562,26,,,,6857.89,0
28321050,17:15:26,17:15:26,2563,27,,,,7000.73,0
28321050,17:15:58,17:15:58,2564,28,,,,7230.14,0
28321050,17:16:41,17:16:41,2565,29,,,,7440.24,0
28321050,17:17:11,17:17:11,2566,30,,,,7622.92,0
28321050,17:17:43,17:17:43,2567,31,,,,7863.43,0
28321050,17:18:06,17:18:06,2568,32,,,,8023.14,0
28321050,17:18:36,17:18:36,2569,33,,,,8220.08,0
28321050,17:19:00,17:19:00,9609,34,,,,8337,
28321050,17:19:49,17:19:49,2523,35,,,,8591.99,0
28321050,17:20:27,17:20:27,2524,36,,,,8776.92,0
28321050,17:21:10,17:21:10,2525,37,,,,9048.19,0
28321050,17:21:40,17:21:40,2526,38,,,,9208.78,0
28321050,17:22:10,17:22:10,2527,39,,,,9382.31,0
28321050,17:25:05,17:25:05,2124,40,,,,10546.27,0
28321050,17:25:26,17:25:26,7824,41,,,,10681.67,0
28321050,17:25:56,17:25:56,3801,42,,,,10864.75,0
28321050,17:26:28,17:26:28,3802,43,,,,11041.31,0
28321050,17:27:21,17:27:21,3803,44,,,,11304.63,0
28321050,17:27:43,17:27:43,3804,45,,,,11406.16,0
28321050,17:28:13,17:28:13,3805,46,,,,11564.84,0
28321050,17:29:00,17:29:00,3806,47,,,,11817.64,
28321050,17:29:35,17:29:35,7730,48,,,,12022.77,0
28321050,17:30:03,17:30:03,2541,49,,,,12216.16,0
28321050,17:30:30,17:30:30,9036,50,,,,12418.08,0
28321050,17:32:00,17:32:00,9945,51,,1,,13103.57,
28321060,16:47:00,16:47:00,2542,1,,,1,0,
28321060,16:47:43,16:47:43,2543,2,,,,130.92,0
28321060,16:48:57,16:48:57,2544,3,,,,456.03,0
28321060,16:49:40,16:49:40,2545,4,,,,611.84,0
28321060,16:50:21,16:50:21,2546,5,,,,805.52,0
28321060,16:51:23,16:51:23,2555,6,,,,1103.86,0
28321060,16:51:35,16:51:35,2556,7,,,,1160.75,0
28321060,16:51:58,16:51:58,2557,8,,,,1258.69,0
28321060,16:52:30,16:52:30,2558,9,,,,1416.24,0
28321060,16:53:52,16:53:52,2559,10,,,,1733.76,0
28321060,16:54:33,16:54:33,2560,11,,,,1936.06,0
28321060,16:55:49,16:55:49,2606,12,,,,2266.78,0
28321060,16:57:00,16:57:00,2445,13,,,,2617.78,
28321060,16:57:39,16:57:39,2446,14,,,,2871.46,0
28321060,16:58:03,16:58:03,91,15,,,,3087.05,0
28321060,17:00:00,17:00:00,10161,16,,,,4020.19,
28321060,17:04:56,17:04:56,8322,17,,,,4813.41,0
28321060,17:06:24,17:06:24,2211,18,,,,5059.95,0
28321060,17:07:51,17:07:51,2212,19,,,,5292.72,0
28321060,17:10:03,17:10:03,2213,20,,,,5611.31,0
28321060,17:12:00,17:12:00,2128,21,,,,5948.92,
28321060,17:12:34,17:12:34,9608,22,,,,6142.06,0
28321060,17:13:14,17:13:14,2433,23,,,,6433.43,0
28321060,17:13:40,17:13:40,2434,24,,,,6568.23,0
28321060,17:14:05,17:14:05,2447,25,,,,6701.32,0
28321060,17:14:37,17:14:37,2562,26,,,,6857.89,0
28321060,17:15:26,17:15:26,2563,27,,,,7000.73,0
28321060,17:15:58,17:15:58,2564,28,,,,7230.14,0
28321060,17:16:41,17:16:41,2565,29,,,,7440.24,0
28321060,17:17:11,17:17:11,2566,30,,,,7622.92,0
28321060,17:17:43,17:17:43,2567,31,,,,7863.43,0
28321060,17:18:06,17:18:06,2568,32,,,,8023.14,0
28321060,17:18:36,17:18:36,2569,33,,,,8220.08,0
28321060,17:19:00,17:19:00,9609,34,,,,8337,
28321060,17:19:49,17:19:49,2523,35,,,,8591.99,0
28321060,17:20:27,17:20:27,2524,36,,,,8776.92,0
28321060,17:21:10,17:21:10,2525,37,,,,9048.19,0
28321060,17:21:40,17:21:40,2526,38,,,,9208.78,0
28321060,17:22:10,17:22:10,2527,39,,,,9382.31,0
28321060,17:25:05,17:25:05,2124,40,,,,10546.27,0
28321060,17:25:26,17:25:26,7824,41,,,,10681.67,0
28321060,17:25:56,17:25:56,3801,42,,,,10864.75,0
28321060,17:26:28,17:26:28,3802,43,,,,11041.31,0
28321060,17:27:21,17:27:21,3803,44,,,,11304.63,0
28321060,17:27:43,17:27:43,3804,45,,,,11406.16,0
28321060,17:28:13,17:28:13,3805,46,,,,11564.84,0
28321060,17:29:00,17:29:00,3806,47,,,,11817.64,
28321060,17:29:35,17:29:35,7730,48,,,,12022.77,0
28321060,17:30:03,17:30:03,2541,49,,,,12216.16,0
28321060,17:30:30,17:30:30,9036,50,,,,12418.08,0
28321060,17:32:00,17:32:00,9945,51,,1,,13103.57,
28655020,21:39:00,21:39:00,2542,1,,,1,0,
28655020,21:39:39,21:39:39,2543,2,,,,130.92,0
28655020,21:40:45,21:40:45,2544,3,,,,456.03,0
28655020,21:41:24,21:41:24,2545,4,,,,611.84,0
28655020,21:42:01,21:42:01,2546,5,,,,805.52,0
28655020,21:42:57,21:42:57,2555,6,,,,1103.86,0
28655020,21:43:07,21:43:07,2556,7,,,,1160.75,0
28655020,21:43:28,21:43:28,2557,8,,,,1258.69,0
28655020,21:43:57,21:43:57,2558,9,,,,1416.24,0
28655020,21:45:11,21:45:11,2559,10,,,,1733.76,0
28655020,21:45:48,21:45:48,2560,11,,,,1936.06,0
28655020,21:46:56,21:46:56,2606,12,,,,2266.78,0
28655020,21:48:00,21:48:00,2445,13,,,,2617.78,
28655020,21:48:39,21:48:39,2446,14,,,,2871.46,0
28655020,21:49:03,21:49:03,91,15,,,,3087.05,0
28655020,21:51:00,21:51:00,10161,16,,,,4020.19,
28655020,21:54:17,21:54:17,8322,17,,,,4813.41,0
28655020,21:55:16,21:55:16,2211,18,,,,5059.95,0
28655020,21:56:14,21:56:14,2212,19,,,,5292.72,0
28655020,21:57:42,21:57:42,2213,20,,,,5611.31,0
28655020,21:59:00,21:59:00,2128,21,,,,5948.92,
28655020,21:59:24,21:59:24,9608,22,,,,6142.06,0
28655020,21:59:53,21:59:53,2433,23,,,,6433.43,0
28655020,22:00:11,22:00:11,2434,24,,,,6568.23,0
28655020,22:00:29,22:00:29,2447,25,,,,6701.32,0
28655020,22:00:52,22:00:52,2562,26,,,,6857.89,0
28655020,22:01:27,22:01:27,2563,27,,,,7000.73,0
28655020,22:01:50,22:01:50,2564,28,,,,7230.14,0
28655020,22:02:21,22:02:21,2565,29,,,,7440.24,0
28655020,22:02:42,22:02:42,2566,30,,,,7622.92,0
28655020,22:03:05,22:03:05,2567,31,,,,7863.43,0
28655020,22:03:21,22:03:21,2568,32,,,,8023.14,0
28655020,22:03:43,22:03:43,2569,33,,,,8220.08,0
28655020,22:04:00,22:04:00,9609,34,,,,8337,
28655020,22:04:39,22:04:39,2523,35,,,,8591.99,0
28655020,22:05:10,22:05:10,2524,36,,,,8776.92,0
28655020,22:05:44,22:05:44,2525,37,,,,9048.19,0
28655020,22:06:08,22:06:08,2526,38,,,,9208.78,0
28655020,22:06:32,22:06:32,2527,39,,,,9382.31,0
28655020,22:08:52,22:08:52,2124,40,,,,10546.27,0
28655020,22:09:09,22:09:09,7824,41,,,,10681.67,0
28655020,22:09:33,22:09:33,3801,42,,,,10864.75,0
28655020,22:09:58,22:09:58,3802,43,,,,11041.31,0
28655020,22:10:41,22:10:41,3803,44,,,,11304.63,0
28655020,22:10:58,22:10:58,3804,45,,,,11406.16,0
28655020,22:11:22,22:11:22,3805,46,,,,11564.84,0
28655020,22:12:00,22:12:00,3806,47,,,,11817.64,
28655020,22:12:23,22:12:23,7730,48,,,,12022.77,0
28655020,22:12:42,22:12:42,2541,49,,,,12216.16,0
28655020,22:13:00,22:13:00,9036,50,,,,12418.08,0
28655020,22:14:00,22:14:00,9945,51,,1,,13103.57,
28655030,21:39:00,21:39:00,2542,1,,,1,0,
28655030,21:39:39,21:39:39,2543,2,,,,130.92,0
28655030,21:40:45,21:40:45,2544,3,,,,456.03,0
28655030,21:41:24,21:41:24,2545,4,,,,611.84,0
28655030,21:42:01,21:42:01,2546,5,,,,805.52,0
28655030,21:42:57,21:42:57,2555,6,,,,1103.86,0
28655030,21:43:07,21:43:07,2556,7,,,,1160.75,0
28655030,21:43:28,21:43:28,2557,8,,,,1258.69,0
28655030,21:43:57,21:43:57,2558,9,,,,1416.24,0
28655030,21:45:11,21:45:11,2559,10,,,,1733.76,0
28655030,21:45:48,21:45:48,2560,11,,,,1936.06,0
28655030,21:46:56,21:46:56,2606,12,,,,2266.78,0
28655030,21:48:00,21:48:00,2445,13,,,,2617.78,
28655030,21:48:39,21:48:39,2446,14,,,,2871.46,0
28655030,21:49:03,21:49:03,91,15,,,,3087.05,0
28655030,21:51:00,21:51:00,10161,16,,,,4020.19,
28655030,21:54:17,21:54:17,8322,17,,,,4813.41,0
28655030,21:55:16,21:55:16,2211,18,,,,5059.95,0
28655030,21:56:14,21:56:14,2212,19,,,,5292.72,0
28655030,21:57:42,21:57:42,2213,20,,,,5611.31,0
28655030,21:59:00,21:59:00,2128,21,,,,5948.92,
28655030,21:59:24,21:59:24,9608,22,,,,6142.06,0
28655030,21:59:53,21:59:53,2433,23,,,,6433.43,0
28655030,22:00:11,22:00:11,2434,24,,,,6568.23,0
28655030,22:00:29,22:00:29,2447,25,,,,6701.32,0
28655030,22:00:52,22:00:52,2562,26,,,,6857.89,0
28655030,22:01:27,22:01:27,2563,27,,,,7000.73,0
28655030,22:01:50,22:01:50,2564,28,,,,7230.14,0
28655030,22:02:21,22:02:21,2565,29,,,,7440.24,0
28655030,22:02:42,22:02:42,2566,30,,,,7622.92,0
28655030,22:03:05,22:03:05,2567,31,,,,7863.43,0
28655030,22:03:21,22:03:21,2568,32,,,,8023.14,0
28655030,22:03:43,22:03:43,2569,33,,,,8220.08,0
28655030,22:04:00,22:04:00,9609,34,,,,8337,
28655030,22:04:39,22:04:39,2523,35,,,,8591.99,0
28655030,22:05:10,22:05:10,2524,36,,,,8776.92,0
28655030,22:05:44,22:05:44,2525,37,,,,9048.19,0
28655030,22:06:08,22:06:08,2526,38,,,,9208.78,0
28655030,22:06:32,22:06:32,2527,39,,,,9382.31,0
28655030,22:08:52,22:08:52,2124,40,,,,10546.27,0
28655030,22:09:09,22:09:09,7824,41,,,,10681.67,0
28655030,22:09:33,22:09:33,3801,42,,,,10864.75,0
28655030,22:09:58,22:09:58,3802,43,,,,11041.31,0
28655030,22:10:41,22:10:41,3803,44,,,,11304.63,0
28655030,22:10:58,22:10:58,3804,45,,,,11406.16,0
28655030,22:11:22,22:11:22,3805,46,,,,11564.84,0
28655030,22:12:00,22:12:00,3806,47,,,,11817.64,
28655030,22:12:23,22:12:23,7730,48,,,,12022.77,0
28655030,22:12:42,22:12:42,2541,49,,,,12216.16,0
28655030,22:13:00,22:13:00,9036,50,,,,12418.08,0
28655030,22:14:00,22:14:00,9945,51,,1,,13103.57,
28655040,21:39:00,21:39:00,2542,1,,,1,0,
28655040,21:39:39,21:39:39,2543,2,,,,130.92,0
28655040,21:40:45,21:40:45,2544,3,,,,456.03,0
28655040,21:41:24,21:41:24,2545,4,,,,611.84,0
28655040,21:42:01,21:42:01,2546,5,,,,805.52,0
28655040,21:42:57,21:42:57,2555,6,,,,1103.86,0
28655040,21:43:07,21:43:07,2556,7,,,,1160.75,0
28655040,21:43:28,21:43:28,2557,8,,,,1258.69,0
28655040,21:43:57,21:43:57,2558,9,,,,1416.24,0
28655040,21:45:11,21:45:11,2559,10,,,,1733.76,0
28655040,21:45:48,21:45:48,2560,11,,,,1936.06,0
28655040,21:46:56,21:46:56,2606,12,,,,2266.78,0
28655040,21:48:00,21:48:00,2445,13,,,,2617.78,
28655040,21:48:39,21:48:39,2446,14,,,,2871.46,0
28655040,21:49:03,21:49:03,91,15,,,,3087.05,0
28655040,21:51:00,21:51:00,10161,16,,,,4020.19,
28655040,21:54:17,21:54:17,8322,17,,,,4813.41,0
28655040,21:55:16,21:55:16,2211,18,,,,5059.95,0
28655040,21:56:14,21:56:14,2212,19,,,,5292.72,0
28655040,21:57:42,21:57:42,2213,20,,,,5611.31,0
28655040,21:59:00,21:59:00,2128,21,,,,5948.92,
28655040,21:59:24,21:59:24,9608,22,,,,6142.06,0
28655040,21:59:53,21:59:53,2433,23,,,,6433.43,0
28655040,22:00:11,22:00:11,2434,24,,,,6568.23,0
28655040,22:00:29,22:00:29,2447,25,,,,6701.32,0
28655040,22:00:52,22:00:52,2562,26,,,,6857.89,0
28655040,22:01:27,22:01:27,2563,27,,,,7000.73,0
28655040,22:01:50,22:01:50,2564,28,,,,7230.14,0
28655040,22:02:21,22:02:21,2565,29,,,,7440.24,0
28655040,22:02:42,22:02:42,2566,30,,,,7622.92,0
28655040,22:03:05,22:03:05,2567,31,,,,7863.43,0
28655040,22:03:21,22:03:21,2568,32,,,,8023.14,0
28655040,22:03:43,22:03:43,2569,33,,,,8220.08,0
28655040,22:04:00,22:04:00,9609,34,,,,8337,
28655040,22:04:39,22:04:39,2523,35,,,,8591.99,0
28655040,22:05:10,22:05:10,2524,36,,,,8776.92,0
28655040,22:05:44,22:05:44,2525,37,,,,9048.19,0
28655040,22:06:08,22:06:08,2526,38,,,,9208.78,0
28655040,22:06:32,22:06:32,2527,39,,,,9382.31,0
28655040,22:08:52,22:08:52,2124,40,,,,10546.27,0
28655040,22:09:09,22:09:09,7824,41,,,,10681.67,0
28655040,22:09:33,22:09:33,3801,42,,,,10864.75,0
28655040,22:09:58,22:09:58,3802,43,,,,11041.31,0
28655040,22:10:41,22:10:41,3803,44,,,,11304.63,0
28655040,22:10:58,22:10:58,3804,45,,,,11406.16,0
28655040,22:11:22,22:11:22,3805,46,,,,11564.84,0
28655040,22:12:00,22:12:00,3806,47,,,,11817.64,
28655040,22:12:23,22:12:23,7730,48,,,,12022.77,0
28655040,22:12:42,22:12:42,2541,49,,,,12216.16,0
28655040,22:13:00,22:13:00,9036,50,,,,12418.08,0
28655040,22:14:00,22:14:00,9945,51,,1,,13103.57,
28655050,21:39:00,21:39:00,2542,1,,,1,0,
28655050,21:39:39,21:39:39,2543,2,,,,130.92,0
28655050,21:40:45,21:40:45,2544,3,,,,456.03,0
28655050,21:41:24,21:41:24,2545,4,,,,611.84,0
28655050,21:42:01,21:42:01,2546,5,,,,805.52,0
28655050,21:42:57,21:42:57,2555,6,,,,1103.86,0
28655050,21:43:07,21:43:07,2556,7,,,,1160.75,0
28655050,21:43:28,21:43:28,2557,8,,,,1258.69,0
28655050,21:43:57,21:43:57,2558,9,,,,1416.24,0
28655050,21:45:11,21:45:11,2559,10,,,,1733.76,0
28655050,21:45:48,21:45:48,2560,11,,,,1936.06,0
28655050,21:46:56,21:46:56,2606,12,,,,2266.78,0
28655050,21:48:00,21:48:00,2445,13,,,,2617.78,
28655050,21:48:39,21:48:39,2446,14,,,,2871.46,0
28655050,21:49:03,21:49:03,91,15,,,,3087.05,0
28655050,21:51:00,21:51:00,10161,16,,,,4020.19,
28655050,21:54:17,21:54:17,8322,17,,,,4813.41,0
28655050,21:55:16,21:55:16,2211,18,,,,5059.95,0
28655050,21:56:14,21:56:14,2212,19,,,,5292.72,0
28655050,21:57:42,21:57:42,2213,20,,,,5611.31,0
28655050,21:59:00,21:59:00,2128,21,,,,5948.92,
28655050,21:59:24,21:59:24,9608,22,,,,6142.06,0
28655050,21:59:53,21:59:53,2433,23,,,,6433.43,0
28655050,22:00:11,22:00:11,2434,24,,,,6568.23,0
28655050,22:00:29,22:00:29,2447,25,,,,6701.32,0
28655050,22:00:52,22:00:52,2562,26,,,,6857.89,0
28655050,22:01:27,22:01:27,2563,27,,,,7000.73,0
28655050,22:01:50,22:01:50,2564,28,,,,7230.14,0
28655050,22:02:21,22:02:21,2565,29,,,,7440.24,0
28655050,22:02:42,22:02:42,2566,30,,,,7622.92,0
28655050,22:03:05,22:03:05,2567,31,,,,7863.43,0
28655050,22:03:21,22:03:21,2568,32,,,,8023.14,0
28655050,22:03:43,22:03:43,2569,33,,,,8220.08,0
28655050,22:04:00,22:04:00,9609,34,,,,8337,
28655050,22:04:39,22:04:39,2523,35,,,,8591.99,0
28655050,22:05:10,22:05:10,2524,36,,,,8776.92,0
28655050,22:05:44,22:05:44,2525,37,,,,9048.19,0
28655050,22:06:08,22:06:08,2526,38,,,,9208.78,0
28655050,22:06:32,22:06:32,2527,39,,,,9382.31,0
28655050,22:08:52,22:08:52,2124,40,,,,10546.27,0
28655050,22:09:09,22:09:09,7824,41,,,,10681.67,0
28655050,22:09:33,22:09:33,3801,42,,,,10864.75,0
28655050,22:09:58,22:09:58,3802,43,,,,11041.31,0
28655050,22:10:41,22:10:41,3803,44,,,,11304.63,0
28655050,22:10:58,22:10:58,3804,45,,,,11406.16,0
28655050,22:11:22,22:11:22,3805,46,,,,11564.84,0
28655050,22:12:00,22:12:00,3806,47,,,,11817.64,
28655050,22:12:23,22:12:23,7730,48,,,,12022.77,0
28655050,22:12:42,22:12:42,2541,49,,,,12216.16,0
28655050,22:13:00,22:13:00,9036,50,,,,12418.08,0
28655050,22:14:00,22:14:00,9945,51,,1,,13103.57,
28655060,21:39:00,21:39:00,2542,1,,,1,0,
28655060,21:39:39,21:39:39,2543,2,,,,130.92,0
28655060,21:40:45,21:40:45,2544,3,,,,456.03,0
28655060,21:41:24,21:41:24,2545,4,,,,611.84,0
28655060,21:42:01,21:42:01,2546,5,,,,805.52,0
28655060,21:42:57,21:42:57,2555,6,,,,1103.86,0
28655060,21:43:07,21:43:07,2556,7,,,,1160.75,0
28655060,21:43:28,21:43:28,2557,8,,,,1258.69,0
28655060,21:43:57,21:43:57,2558,9,,,,1416.24,0
28655060,21:45:11,21:45:11,2559,10,,,,1733.76,0
28655060,21:45:48,21:45:48,2560,11,,,,1936.06,0
28655060,21:46:56,21:46:56,2606,12,,,,2266.78,0
28655060,21:48:00,21:48:00,2445,13,,,,2617.78,
28655060,21:48:39,21:48:39,2446,14,,,,2871.46,0
28655060,21:49:03,21:49:03,91,15,,,,3087.05,0
28655060,21:51:00,21:51:00,10161,16,,,,4020.19,
28655060,21:54:17,21:54:17,8322,17,,,,4813.41,0
28655060,21:55:16,21:55:16,2211,18,,,,5059.95,0
28655060,21:56:14,21:56:14,2212,19,,,,5292.72,0
28655060,21:57:42,21:57:42,2213,20,,,,5611.31,0
28655060,21:59:00,21:59:00,2128,21,,,,5948.92,
28655060,21:59:24,21:59:24,9608,22,,,,6142.06,0
28655060,21:59:53,21:59:53,2433,23,,,,6433.43,0
28655060,22:00:11,22:00:11,2434,24,,,,6568.23,0
28655060,22:00:29,22:00:29,2447,25,,,,6701.32,0
28655060,22:00:52,22:00:52,2562,26,,,,6857.89,0
28655060,22:01:27,22:01:27,2563,27,,,,7000.73,0
28655060,22:01:50,22:01:50,2564,28,,,,7230.14,0
28655060,22:02:21,22:02:21,2565,29,,,,7440.24,0
28655060,22:02:42,22:02:42,2566,30,,,,7622.92,0
28655060,22:03:05,22:03:05,2567,31,,,,7863.43,0
28655060,22:03:21,22:03:21,2568,32,,,,8023.14,0
28655060,22:03:43,22:03:43,2569,33,,,,8220.08,0
28655060,22:04:00,22:04:00,9609,34,,,,8337,
28655060,22:04:39,22:04:39,2523,35,,,,8591.99,0
28655060,22:05:10,22:05:10,2524,36,,,,8776.92,0
28655060,22:05:44,22:05:44,2525,37,,,,9048.19,0
28655060,22:06:08,22:06:08,2526,38,,,,9208.78,0
28655060,22:06:32,22:06:32,2527,39,,,,9382.31,0
28655060,22:08:52,22:08:52,2124,40,,,,10546.27,0
28655060,22:09:09,22:09:09,7824,41,,,,10681.67,0
28655060,22:09:33,22:09:33,3801,42,,,,10864.75,0
28655060,22:09:58,22:09:58,3802,43,,,,11041.31,0
28655060,22:10:41,22:10:41,3803,44,,,,11304.63,0
28655060,22:10:58,22:10:58,3804,45,,,,11406.16,0
28655060,22:11:22,22:11:22,3805,46,,,,11564.84,0
28655060,22:12:00,22:12:00,3806,47,,,,11817.64,
28655060,22:12:23,22:12:23,7730,48,,,,12022.77,0
28655060,22:12:42,22:12:42,2541,49,,,,12216.16,0
28655060,22:13:00,22:13:00,9036,50,,,,12418.08,0
28655060,22:14:00,22:14:00,9945,51,,1,,13103.57,
28793110,08:36:00,08:36:00,2542,1,,,1,0,
28793110,08:36:26,08:36:26,2543,2,,,,130.92,0
28793110,08:37:10,08:37:10,2544,3,,,,456.03,0
28793110,08:37:36,08:37:36,2545,4,,,,611.84,0
28793110,08:38:01,08:38:01,2546,5,,,,805.52,0
28793110,08:38:38,08:38:38,2555,6,,,,1103.86,0
28793110,08:38:45,08:38:45,2556,7,,,,1160.75,0
28793110,08:38:59,08:38:59,2557,8,,,,1258.69,0
28793110,08:39:18,08:39:18,2558,9,,,,1416.24,0
28793110,08:40:07,08:40:07,2559,10,,,,1733.76,0
28793110,08:40:32,08:40:32,2560,11,,,,1936.06,0
28793110,08:41:17,08:41:17,2606,12,,,,2266.78,0
28793110,08:42:00,08:42:00,2445,13,,,,2617.78,
28793110,08:42:52,08:42:52,2446,14,,,,2871.46,0
28793110,08:43:25,08:43:25,91,15,,,,3087.05,0
28793110,08:46:00,08:46:00,10161,16,,,,4020.19,
28793110,08:48:28,08:48:28,8322,17,,,,4813.41,0
28793110,08:49:12,08:49:12,2211,18,,,,5059.95,0
28793110,08:49:55,08:49:55,2212,19,,,,5292.72,0
28793110,08:51:01,08:51:01,2213,20,,,,5611.31,0
28793110,08:52:00,08:52:00,2128,21,,,,5948.92,
28793110,08:52:29,08:52:29,9608,22,,,,6142.06,0
28793110,08:53:03,08:53:03,2433,23,,,,6433.43,0
28793110,08:53:25,08:53:25,2434,24,,,,6568.23,0
28793110,08:53:47,08:53:47,2447,25,,,,6701.32,0
28793110,08:54:15,08:54:15,2562,26,,,,6857.89,0
28793110,08:54:57,08:54:57,2563,27,,,,7000.73,0
28793110,08:55:24,08:55:24,2564,28,,,,7230.14,0
28793110,08:56:01,08:56:01,2565,29,,,,7440.24,0
28793110,08:56:26,08:56:26,2566,30,,,,7622.92,0
28793110,08:56:54,08:56:54,2567,31,,,,7863.43,0
28793110,08:57:14,08:57:14,2568,32,,,,8023.14,0
28793110,08:57:39,08:57:39,2569,33,,,,8220.08,0
28793110,08:58:00,08:58:00,9609,34,,,,8337,
28793110,08:58:44,08:58:44,2523,35,,,,8591.99,0
28793110,08:59:18,08:59:18,2524,36,,,,8776.92,0
28793110,08:59:57,08:59:57,2525,37,,,,9048.19,0
28793110,09:00:24,09:00:24,2526,38,,,,9208.78,0
28793110,09:00:51,09:00:51,2527,39,,,,9382.31,0
28793110,09:03:28,09:03:28,2124,40,,,,10546.27,0
28793110,09:03:47,09:03:47,7824,41,,,,10681.67,0
28793110,09:04:14,09:04:14,3801,42,,,,10864.75,0
28793110,09:04:43,09:04:43,3802,43,,,,11041.31,0
28793110,09:05:31,09:05:31,3803,44,,,,11304.63,0
28793110,09:05:50,09:05:50,3804,45,,,,11406.16,0
28793110,09:06:17,09:06:17,3805,46,,,,11564.84,0
28793110,09:07:00,09:07:00,3806,47,,,,11817.64,
28793110,09:08:10,09:08:10,7730,48,,,,12022.77,0
28793110,09:09:06,09:09:06,2541,49,,,,12216.16,0
28793110,09:10:01,09:10:01,9036,50,,,,12418.08,0
28793110,09:13:00,09:13:00,9945,51,,1,,13103.57,
28934020,08:10:00,08:10:00,2542,1,,,1,0,
28934020,08:10:30,08:10:30,2543,2,,,,130.92,0
28934020,08:11:20,08:11:20,2544,3,,,,456.03,0
28934020,08:11:50,08:11:50,2545,4,,,,611.75,0
28934020,08:12:16,08:12:16,2546,5,,,,817.14,0
28934020,08:13:08,08:13:08,2547,6,,,,1017.13,0
28934020,08:13:48,08:13:48,2548,7,,,,1256.75,0
28934020,08:14:22,08:14:22,2549,8,,,,1470.44,0
28934020,08:15:00,08:15:00,2550,9,,,,1726.01,
28934020,08:15:38,08:15:38,2551,10,,,,1941.95,0
28934020,08:16:03,08:16:03,2552,11,,,,2120.37,0
28934020,08:16:56,08:16:56,2553,12,,,,2433.66,0
28934020,08:17:43,08:17:43,2554,13,,,,2629.65,0
28934020,08:18:52,08:18:52,2555,14,,,,2940.82,0
28934020,08:19:12,08:19:12,2556,15,,,,3016.67,0
28934020,08:19:33,08:19:33,2557,16,,,,3128.7,0
28934020,08:19:58,08:19:58,2558,17,,,,3300.66,0
28934020,08:21:00,08:21:00,2559,18,,,,3617.46,
28934020,08:21:36,08:21:36,2560,19,,,,3819.76,0
28934020,08:22:45,08:22:45,2606,20,,,,4150.48,0
28934020,08:23:48,08:23:48,2445,21,,,,4501.48,0
28934020,08:24:43,08:24:43,2446,22,,,,4755.16,0
28934020,08:25:17,08:25:17,91,23,,,,4970.75,0
28934020,08:28:00,08:28:00,10161,24,,,,5903.89,
28934020,08:31:17,08:31:17,8322,25,,,,6697.11,0
28934020,08:32:16,08:32:16,2211,26,,,,6943.65,0
28934020,08:33:14,08:33:14,2212,27,,,,7176.42,0
28934020,08:34:42,08:34:42,2213,28,,,,7495.01,0
28934020,08:36:00,08:36:00,2128,29,,,,7832.62,
28934020,08:36:29,08:36:29,9608,30,,,,8025.76,0
28934020,08:37:03,08:37:03,2433,31,,,,8317.13,0
28934020,08:37:25,08:37:25,2434,32,,,,8451.93,0
28934020,08:37:47,08:37:47,2447,33,,,,8585.02,0
28934020,08:38:15,08:38:15,2562,34,,,,8741.59,0
28934020,08:38:57,08:38:57,2563,35,,,,8884.43,0
28934020,08:39:24,08:39:24,2564,36,,,,9113.84,0
28934020,08:40:01,08:40:01,2565,37,,,,9323.94,0
28934020,08:40:26,08:40:26,2566,38,,,,9506.62,0
28934020,08:40:54,08:40:54,2567,39,,,,9747.13,0
28934020,08:41:14,08:41:14,2568,40,,,,9906.84,0
28934020,08:41:39,08:41:39,2569,41,,,,10103.78,0
28934020,08:42:00,08:42:00,9609,42,,,,10220.7,
28934020,08:42:39,08:42:39,2523,43,,,,10475.69,0
28934020,08:43:10,08:43:10,2524,44,,,,10660.62,0
28934020,08:43:44,08:43:44,2525,45,,,,10931.89,0
28934020,08:44:08,08:44:08,2526,46,,,,11092.48,0
28934020,08:44:32,08:44:32,2527,47,,,,11266.01,0
28934020,08:46:52,08:46:52,2124,48,,,,12429.97,0
28934020,08:47:09,08:47:09,7824,49,,,,12565.37,0
28934020,08:47:33,08:47:33,3801,50,,,,12748.45,0
28934020,08:47:58,08:47:58,3802,51,,,,12925.01,0
28934020,08:48:41,08:48:41,3803,52,,,,13188.33,0
28934020,08:48:58,08:48:58,3804,53,,,,13289.86,0
28934020,08:49:22,08:49:22,3805,54,,,,13448.54,0
28934020,08:50:00,08:50:00,3806,55,,,,13701.34,
28934020,08:50:24,08:50:24,7730,56,,,,13906.47,0
28934020,08:50:42,08:50:42,2541,57,,,,14099.86,0
28934020,08:50:59,08:50:59,9036,58,,,,14301.9,0
28934020,08:52:00,08:52:00,9945,59,,1,,14983.82,
28934030,08:10:00,08:10:00,2542,1,,,1,0,
28934030,08:10:30,08:10:30,2543,2,,,,130.92,0
28934030,08:11:20,08:11:20,2544,3,,,,456.03,0
28934030,08:11:50,08:11:50,2545,4,,,,611.75,0
28934030,08:12:16,08:12:16,2546,5,,,,817.14,0
28934030,08:13:08,08:13:08,2547,6,,,,1017.13,0
28934030,08:13:48,08:13:48,2548,7,,,,1256.75,0
28934030,08:14:22,08:14:22,2549,8,,,,1470.44,0
28934030,08:15:00,08:15:00,2550,9,,,,1726.01,
28934030,08:15:38,08:15:38,2551,10,,,,1941.95,0
28934030,08:16:03,08:16:03,2552,11,,,,2120.37,0
28934030,08:16:56,08:16:56,2553,12,,,,2433.66,0
28934030,08:17:43,08:17:43,2554,13,,,,2629.65,0
28934030,08:18:52,08:18:52,2555,14,,,,2940.82,0
28934030,08:19:12,08:19:12,2556,15,,,,3016.67,0
28934030,08:19:33,08:19:33,2557,16,,,,3128.7,0
28934030,08:19:58,08:19:58,2558,17,,,,3300.66,0
28934030,08:21:00,08:21:00,2559,18,,,,3617.46,
28934030,08:21:36,08:21:36,2560,19,,,,3819.76,0
28934030,08:22:45,08:22:45,2606,20,,,,4150.48,0
28934030,08:23:48,08:23:48,2445,21,,,,4501.48,0
28934030,08:24:43,08:24:43,2446,22,,,,4755.16,0
28934030,08:25:17,08:25:17,91,23,,,,4970.75,0
28934030,08:28:00,08:28:00,10161,24,,,,5903.89,
28934030,08:31:17,08:31:17,8322,25,,,,6697.11,0
28934030,08:32:16,08:32:16,2211,26,,,,6943.65,0
28934030,08:33:14,08:33:14,2212,27,,,,7176.42,0
28934030,08:34:42,08:34:42,2213,28,,,,7495.01,0
28934030,08:36:00,08:36:00,2128,29,,,,7832.62,
28934030,08:36:29,08:36:29,9608,30,,,,8025.76,0
28934030,08:37:03,08:37:03,2433,31,,,,8317.13,0
28934030,08:37:25,08:37:25,2434,32,,,,8451.93,0
28934030,08:37:47,08:37:47,2447,33,,,,8585.02,0
28934030,08:38:15,08:38:15,2562,34,,,,8741.59,0
28934030,08:38:57,08:38:57,2563,35,,,,8884.43,0
28934030,08:39:24,08:39:24,2564,36,,,,9113.84,0
28934030,08:40:01,08:40:01,2565,37,,,,9323.94,0
28934030,08:40:26,08:40:26,2566,38,,,,9506.62,0
28934030,08:40:54,08:40:54,2567,39,,,,9747.13,0
28934030,08:41:14,08:41:14,2568,40,,,,9906.84,0
28934030,08:41:39,08:41:39,2569,41,,,,10103.78,0
28934030,08:42:00,08:42:00,9609,42,,,,10220.7,
28934030,08:42:39,08:42:39,2523,43,,,,10475.69,0
28934030,08:43:10,08:43:10,2524,44,,,,10660.62,0
28934030,08:43:44,08:43:44,2525,45,,,,10931.89,0
28934030,08:44:08,08:44:08,2526,46,,,,11092.48,0
28934030,08:44:32,08:44:32,2527,47,,,,11266.01,0
28934030,08:46:52,08:46:52,2124,48,,,,12429.97,0
28934030,08:47:09,08:47:09,7824,49,,,,12565.37,0
28934030,08:47:33,08:47:33,3801,50,,,,12748.45,0
28934030,08:47:58,08:47:58,3802,51,,,,12925.01,0
28934030,08:48:41,08:48:41,3803,52,,,,13188.33,0
28934030,08:48:58,08:48:58,3804,53,,,,13289.86,0
28934030,08:49:22,08:49:22,3805,54,,,,13448.54,0
28934030,08:50:00,08:50:00,3806,55,,,,13701.34,
28934030,08:50:24,08:50:24,7730,56,,,,13906.47,0
28934030,08:50:42,08:50:42,2541,57,,,,14099.86,0
28934030,08:50:59,08:50:59,9036,58,,,,14301.9,0
28934030,08:52:00,08:52:00,9945,59,,1,,14983.82,
28934040,08:10:00,08:10:00,2542,1,,,1,0,
28934040,08:10:30,08:10:30,2543,2,,,,130.92,0
28934040,08:11:20,08:11:20,2544,3,,,,456.03,0
28934040,08:11:50,08:11:50,2545,4,,,,611.75,0
28934040,08:12:16,08:12:16,2546,5,,,,817.14,0
28934040,08:13:08,08:13:08,2547,6,,,,1017.13,0
28934040,08:13:48,08:13:48,2548,7,,,,1256.75,0
28934040,08:14:22,08:14:22,2549,8,,,,1470.44,0
28934040,08:15:00,08:15:00,2550,9,,,,1726.01,
28934040,08:15:38,08:15:38,2551,10,,,,1941.95,0
28934040,08:16:03,08:16:03,2552,11,,,,2120.37,0
28934040,08:16:56,08:16:56,2553,12,,,,2433.66,0
28934040,08:17:43,08:17:43,2554,13,,,,2629.65,0
28934040,08:18:52,08:18:52,2555,14,,,,2940.82,0
28934040,08:19:12,08:19:12,2556,15,,,,3016.67,0
28934040,08:19:33,08:19:33,2557,16,,,,3128.7,0
28934040,08:19:58,08:19:58,2558,17,,,,3300.66,0
28934040,08:21:00,08:21:00,2559,18,,,,3617.46,
28934040,08:21:36,08:21:36,2560,19,,,,3819.76,0
28934040,08:22:45,08:22:45,2606,20,,,,4150.48,0
28934040,08:23:48,08:23:48,2445,21,,,,4501.48,0
28934040,08:24:43,08:24:43,2446,22,,,,4755.16,0
28934040,08:25:17,08:25:17,91,23,,,,4970.75,0
28934040,08:28:00,08:28:00,10161,24,,,,5903.89,
28934040,08:31:17,08:31:17,8322,25,,,,6697.11,0
28934040,08:32:16,08:32:16,2211,26,,,,6943.65,0
28934040,08:33:14,08:33:14,2212,27,,,,7176.42,0
28934040,08:34:42,08:34:42,2213,28,,,,7495.01,0
28934040,08:36:00,08:36:00,2128,29,,,,7832.62,
28934040,08:36:29,08:36:29,9608,30,,,,8025.76,0
28934040,08:37:03,08:37:03,2433,31,,,,8317.13,0
28934040,08:37:25,08:37:25,2434,32,,,,8451.93,0
28934040,08:37:47,08:37:47,2447,33,,,,8585.02,0
28934040,08:38:15,08:38:15,2562,34,,,,8741.59,0
28934040,08:38:57,08:38:57,2563,35,,,,8884.43,0
28934040,08:39:24,08:39:24,2564,36,,,,9113.84,0
28934040,08:40:01,08:40:01,2565,37,,,,9323.94,0
28934040,08:40:26,08:40:26,2566,38,,,,9506.62,0
28934040,08:40:54,08:40:54,2567,39,,,,9747.13,0
28934040,08:41:14,08:41:14,2568,40,,,,9906.84,0
28934040,08:41:39,08:41:39,2569,41,,,,10103.78,0
28934040,08:42:00,08:42:00,9609,42,,,,10220.7,
28934040,08:42:39,08:42:39,2523,43,,,,10475.69,0
28934040,08:43:10,08:43:10,2524,44,,,,10660.62,0
28934040,08:43:44,08:43:44,2525,45,,,,10931.89,0
28934040,08:44:08,08:44:08,2526,46,,,,11092.48,0
28934040,08:44:32,08:44:32,2527,47,,,,11266.01,0
28934040,08:46:52,08:46:52,2124,48,,,,12429.97,0
28934040,08:47:09,08:47:09,7824,49,,,,12565.37,0
28934040,08:47:33,08:47:33,3801,50,,,,12748.45,0
28934040,08:47:58,08:47:58,3802,51,,,,12925.01,0
28934040,08:48:41,08:48:41,3803,52,,,,13188.33,0
28934040,08:48:58,08:48:58,3804,53,,,,13289.86,0
28934040,08:49:22,08:49:22,3805,54,,,,13448.54,0
28934040,08:50:00,08:50:00,3806,55,,,,13701.34,
28934040,08:50:24,08:50:24,7730,56,,,,13906.47,0
28934040,08:50:42,08:50:42,2541,57,,,,14099.86,0
28934040,08:50:59,08:50:59,9036,58,,,,14301.9,0
28934040,08:52:00,08:52:00,9945,59,,1,,14983.82,
28934050,08:10:00,08:10:00,2542,1,,,1,0,
28934050,08:10:30,08:10:30,2543,2,,,,130.92,0
28934050,08:11:20,08:11:20,2544,3,,,,456.03,0
28934050,08:11:50,08:11:50,2545,4,,,,611.75,0
28934050,08:12:16,08:12:16,2546,5,,,,817.14,0
28934050,08:13:08,08:13:08,2547,6,,,,1017.13,0
28934050,08:13:48,08:13:48,2548,7,,,,1256.75,0
28934050,08:14:22,08:14:22,2549,8,,,,1470.44,0
28934050,08:15:00,08:15:00,2550,9,,,,1726.01,
28934050,08:15:38,08:15:38,2551,10,,,,1941.95,0
28934050,08:16:03,08:16:03,2552,11,,,,2120.37,0
28934050,08:16:56,08:16:56,2553,12,,,,2433.66,0
28934050,08:17:43,08:17:43,2554,13,,,,2629.65,0
28934050,08:18:52,08:18:52,2555,14,,,,2940.82,0
28934050,08:19:12,08:19:12,2556,15,,,,3016.67,0
28934050,08:19:33,08:19:33,2557,16,,,,3128.7,0
28934050,08:19:58,08:19:58,2558,17,,,,3300.66,0
28934050,08:21:00,08:21:00,2559,18,,,,3617.46,
28934050,08:21:36,08:21:36,2560,19,,,,3819.76,0
28934050,08:22:45,08:22:45,2606,20,,,,4150.48,0
28934050,08:23:48,08:23:48,2445,21,,,,4501.48,0
28934050,08:24:43,08:24:43,2446,22,,,,4755.16,0
28934050,08:25:17,08:25:17,91,23,,,,4970.75,0
28934050,08:28:00,08:28:00,10161,24,,,,5903.89,
28934050,08:31:17,08:31:17,8322,25,,,,6697.11,0
28934050,08:32:16,08:32:16,2211,26,,,,6943.65,0
28934050,08:33:14,08:33:14,2212,27,,,,7176.42,0
28934050,08:34:42,08:34:42,2213,28,,,,7495.01,0
28934050,08:36:00,08:36:00,2128,29,,,,7832.62,
28934050,08:36:29,08:36:29,9608,30,,,,8025.76,0
28934050,08:37:03,08:37:03,2433,31,,,,8317.13,0
28934050,08:37:25,08:37:25,2434,32,,,,8451.93,0
28934050,08:37:47,08:37:47,2447,33,,,,8585.02,0
28934050,08:38:15,08:38:15,2562,34,,,,8741.59,0
28934050,08:38:57,08:38:57,2563,35,,,,8884.43,0
28934050,08:39:24,08:39:24,2564,36,,,,9113.84,0
28934050,08:40:01,08:40:01,2565,37,,,,9323.94,0
28934050,08:40:26,08:40:26,2566,38,,,,9506.62,0
28934050,08:40:54,08:40:54,2567,39,,,,9747.13,0
28934050,08:41:14,08:41:14,2568,40,,,,9906.84,0
28934050,08:41:39,08:41:39,2569,41,,,,10103.78,0
28934050,08:42:00,08:42:00,9609,42,,,,10220.7,
28934050,08:42:39,08:42:39,2523,43,,,,10475.69,0
28934050,08:43:10,08:43:10,2524,44,,,,10660.62,0
28934050,08:43:44,08:43:44,2525,45,,,,10931.89,0
28934050,08:44:08,08:44:08,2526,46,,,,11092.48,0
28934050,08:44:32,08:44:32,2527,47,,,,11266.01,0
28934050,08:46:52,08:46:52,2124,48,,,,12429.97,0
28934050,08:47:09,08:47:09,7824,49,,,,12565.37,0
28934050,08:47:33,08:47:33,3801,50,,,,12748.45,0
28934050,08:47:58,08:47:58,3802,51,,,,12925.01,0
28934050,08:48:41,08:48:41,3803,52,,,,13188.33,0
28934050,08:48:58,08:48:58,3804,53,,,,13289.86,0
28934050,08:49:22,08:49:22,3805,54,,,,13448.54,0
28934050,08:50:00,08:50:00,3806,55,,,,13701.34,
28934050,08:50:24,08:50:24,7730,56,,,,13906.47,0
28934050,08:50:42,08:50:42,2541,57,,,,14099.86,0
28934050,08:50:59,08:50:59,9036,58,,,,14301.9,0
28934050,08:52:00,08:52:00,9945,59,,1,,14983.82,
28934060,08:10:00,08:10:00,2542,1,,,1,0,
28934060,08:10:30,08:10:30,2543,2,,,,130.92,0
28934060,08:11:20,08:11:20,2544,3,,,,456.03,0
28934060,08:11:50,08:11:50,2545,4,,,,611.75,0
28934060,08:12:16,08:12:16,2546,5,,,,817.14,0
28934060,08:13:08,08:13:08,2547,6,,,,1017.13,0
28934060,08:13:48,08:13:48,2548,7,,,,1256.75,0
28934060,08:14:22,08:14:22,2549,8,,,,1470.44,0
28934060,08:15:00,08:15:00,2550,9,,,,1726.01,
28934060,08:15:38,08:15:38,2551,10,,,,1941.95,0
28934060,08:16:03,08:16:03,2552,11,,,,2120.37,0
28934060,08:16:56,08:16:56,2553,12,,,,2433.66,0
28934060,08:17:43,08:17:43,2554,13,,,,2629.65,0
28934060,08:18:52,08:18:52,2555,14,,,,2940.82,0
28934060,08:19:12,08:19:12,2556,15,,,,3016.67,0
28934060,08:19:33,08:19:33,2557,16,,,,3128.7,0
28934060,08:19:58,08:19:58,2558,17,,,,3300.66,0
28934060,08:21:00,08:21:00,2559,18,,,,3617.46,
28934060,08:21:36,08:21:36,2560,19,,,,3819.76,0
28934060,08:22:45,08:22:45,2606,20,,,,4150.48,0
28934060,08:23:48,08:23:48,2445,21,,,,4501.48,0
28934060,08:24:43,08:24:43,2446,22,,,,4755.16,0
28934060,08:25:17,08:25:17,91,23,,,,4970.75,0
28934060,08:28:00,08:28:00,10161,24,,,,5903.89,
28934060,08:31:17,08:31:17,8322,25,,,,6697.11,0
28934060,08:32:16,08:32:16,2211,26,,,,6943.65,0
28934060,08:33:14,08:33:14,2212,27,,,,7176.42,0
28934060,08:34:42,08:34:42,2213,28,,,,7495.01,0
28934060,08:36:00,08:36:00,2128,29,,,,7832.62,
28934060,08:36:29,08:36:29,9608,30,,,,8025.76,0
28934060,08:37:03,08:37:03,2433,31,,,,8317.13,0
28934060,08:37:25,08:37:25,2434,32,,,,8451.93,0
28934060,08:37:47,08:37:47,2447,33,,,,8585.02,0
28934060,08:38:15,08:38:15,2562,34,,,,8741.59,0
28934060,08:38:57,08:38:57,2563,35,,,,8884.43,0
28934060,08:39:24,08:39:24,2564,36,,,,9113.84,0
28934060,08:40:01,08:40:01,2565,37,,,,9323.94,0
28934060,08:40:26,08:40:26,2566,38,,,,9506.62,0
28934060,08:40:54,08:40:54,2567,39,,,,9747.13,0
28934060,08:41:14,08:41:14,2568,40,,,,9906.84,0
28934060,08:41:39,08:41:39,2569,41,,,,10103.78,0
28934060,08:42:00,08:42:00,9609,42,,,,10220.7,
28934060,08:42:39,08:42:39,2523,43,,,,10475.69,0
28934060,08:43:10,08:43:10,2524,44,,,,10660.62,0
28934060,08:43:44,08:43:44,2525,45,,,,10931.89,0
28934060,08:44:08,08:44:08,2526,46,,,,11092.48,0
28934060,08:44:32,08:44:32,2527,47,,,,11266.01,0
28934060,08:46:52,08:46:52,2124,48,,,,12429.97,0
28934060,08:47:09,08:47:09,7824,49,,,,12565.37,0
28934060,08:47:33,08:47:33,3801,50,,,,12748.45,0
28934060,08:47:58,08:47:58,3802,51,,,,12925.01,0
28934060,08:48:41,08:48:41,3803,52,,,,13188.33,0
28934060,08:48:58,08:48:58,3804,53,,,,13289.86,0
28934060,08:49:22,08:49:22,3805,54,,,,13448.54,0
28934060,08:50:00,08:50:00,3806,55,,,,13701.34,
28934060,08:50:24,08:50:24,7730,56,,,,13906.47,0
28934060,08:50:42,08:50:42,2541,57,,,,14099.86,0
28934060,08:50:59,08:50:59,9036,58,,,,14301.9,0
28934060,08:52:00,08:52:00,9945,59,,1,,14983.82,
29109110,15:06:00,15:06:00,2542,1,,,1,0,
29109110,15:06:30,15:06:30,2543,2,,,,130.92,0
29109110,15:07:21,15:07:21,2544,3,,,,456.03,0
29109110,15:07:52,15:07:52,2545,4,,,,611.84,0
29109110,15:08:21,15:08:21,2546,5,,,,805.52,0
29109110,15:09:04,15:09:04,2555,6,,,,1103.86,0
29109110,15:09:12,15:09:12,2556,7,,,,1160.75,0
29109110,15:09:28,15:09:28,2557,8,,,,1258.69,0
29109110,15:09:51,15:09:51,2558,9,,,,1416.24,0
29109110,15:10:48,15:10:48,2559,10,,,,1733.76,0
29109110,15:11:17,15:11:17,2560,11,,,,1936.06,0
29109110,15:12:10,15:12:10,2606,12,,,,2266.78,0
29109110,15:13:00,15:13:00,2445,13,,,,2617.78,
29109110,15:13:52,15:13:52,2446,14,,,,2871.46,0
29109110,15:14:25,15:14:25,91,15,,,,3087.05,0
29109110,15:17:00,15:17:00,10161,16,,,,4020.19,
29109110,15:19:53,15:19:53,8322,17,,,,4813.41,0
29109110,15:20:44,15:20:44,2211,18,,,,5059.95,0
29109110,15:21:35,15:21:35,2212,19,,,,5292.72,0
29109110,15:22:51,15:22:51,2213,20,,,,5611.31,0
29109110,15:24:00,15:24:00,2128,21,,,,5948.92,
29109110,15:24:29,15:24:29,9608,22,,,,6142.06,0
29109110,15:25:03,15:25:03,2433,23,,,,6433.43,0
29109110,15:25:25,15:25:25,2434,24,,,,6568.23,0
29109110,15:25:47,15:25:47,2447,25,,,,6701.32,0
29109110,15:26:15,15:26:15,2562,26,,,,6857.89,0
29109110,15:26:57,15:26:57,2563,27,,,,7000.73,0
29109110,15:27:24,15:27:24,2564,28,,,,7230.14,0
29109110,15:28:01,15:28:01,2565,29,,,,7440.24,0
29109110,15:28:26,15:28:26,2566,30,,,,7622.92,0
29109110,15:28:54,15:28:54,2567,31,,,,7863.43,0
29109110,15:29:14,15:29:14,2568,32,,,,8023.14,0
29109110,15:29:39,15:29:39,2569,33,,,,8220.08,0
29109110,15:30:00,15:30:00,9609,34,,,,8337,
29109110,15:30:49,15:30:49,2523,35,,,,8591.99,0
29109110,15:31:27,15:31:27,2524,36,,,,8776.92,0
29109110,15:32:10,15:32:10,2525,37,,,,9048.19,0
29109110,15:32:40,15:32:40,2526,38,,,,9208.78,0
29109110,15:33:10,15:33:10,2527,39,,,,9382.31,0
29109110,15:36:05,15:36:05,2124,40,,,,10546.27,0
29109110,15:36:26,15:36:26,7824,41,,,,10681.67,0
29109110,15:36:56,15:36:56,3801,42,,,,10864.75,0
29109110,15:37:28,15:37:28,3802,43,,,,11041.31,0
29109110,15:38:21,15:38:21,3803,44,,,,11304.63,0
29109110,15:38:43,15:38:43,3804,45,,,,11406.16,0
29109110,15:39:13,15:39:13,3805,46,,,,11564.84,0
29109110,15:40:00,15:40:00,3806,47,,,,11817.64,
29109110,15:41:10,15:41:10,7730,48,,,,12022.77,0
29109110,15:42:06,15:42:06,2541,49,,,,12216.16,0
29109110,15:43:01,15:43:01,9036,50,,,,12418.08,0
29109110,15:46:00,15:46:00,9945,51,,1,,13103.57,
29129100,13:42:00,13:42:00,2542,1,,,1,0,
29129100,13:42:43,13:42:43,2543,2,,,,130.92,0
29129100,13:43:57,13:43:57,2544,3,,,,456.03,0
29129100,13:44:40,13:44:40,2545,4,,,,611.84,0
29129100,13:45:21,13:45:21,2546,5,,,,805.52,0
29129100,13:46:23,13:46:23,2555,6,,,,1103.86,0
29129100,13:46:35,13:46:35,2556,7,,,,1160.75,0
29129100,13:46:58,13:46:58,2557,8,,,,1258.69,0
29129100,13:47:30,13:47:30,2558,9,,,,1416.24,0
29129100,13:48:52,13:48:52,2559,10,,,,1733.76,0
29129100,13:49:33,13:49:33,2560,11,,,,1936.06,0
29129100,13:50:49,13:50:49,2606,12,,,,2266.78,0
29129100,13:52:00,13:52:00,2445,13,,,,2617.78,
29129100,13:52:39,13:52:39,2446,14,,,,2871.46,0
29129100,13:53:03,13:53:03,91,15,,,,3087.05,0
29129100,13:55:00,13:55:00,10161,16,,,,4020.19,
29129100,13:59:32,13:59:32,8322,17,,,,4813.41,0
29129100,14:00:52,14:00:52,2211,18,,,,5059.95,0
29129100,14:02:12,14:02:12,2212,19,,,,5292.72,0
29129100,14:04:12,14:04:12,2213,20,,,,5611.31,0
29129100,14:06:00,14:06:00,2128,21,,,,5948.92,
29129100,14:06:24,14:06:24,9608,22,,,,6142.06,0
29129100,14:06:53,14:06:53,2433,23,,,,6433.43,0
29129100,14:07:11,14:07:11,2434,24,,,,6568.23,0
29129100,14:07:29,14:07:29,2447,25,,,,6701.32,0
29129100,14:07:52,14:07:52,2562,26,,,,6857.89,0
29129100,14:08:27,14:08:27,2563,27,,,,7000.73,0
29129100,14:08:50,14:08:50,2564,28,,,,7230.14,0
29129100,14:09:21,14:09:21,2565,29,,,,7440.24,0
29129100,14:09:42,14:09:42,2566,30,,,,7622.92,0
29129100,14:10:05,14:10:05,2567,31,,,,7863.43,0
29129100,14:10:21,14:10:21,2568,32,,,,8023.14,0
29129100,14:10:43,14:10:43,2569,33,,,,8220.08,0
29129100,14:11:00,14:11:00,9609,34,,,,8337,
29129100,14:11:54,14:11:54,2523,35,,,,8591.99,0
29129100,14:12:36,14:12:36,2524,36,,,,8776.92,0
29129100,14:13:23,14:13:23,2525,37,,,,9048.19,0
29129100,14:13:56,14:13:56,2526,38,,,,9208.78,0
29129100,14:14:29,14:14:29,2527,39,,,,9382.31,0
29129100,14:17:41,14:17:41,2124,40,,,,10546.27,0
29129100,14:18:05,14:18:05,7824,41,,,,10681.67,0
29129100,14:18:38,14:18:38,3801,42,,,,10864.75,0
29129100,14:19:13,14:19:13,3802,43,,,,11041.31,0
29129100,14:20:11,14:20:11,3803,44,,,,11304.63,0
29129100,14:20:35,14:20:35,3804,45,,,,11406.16,0
29129100,14:21:08,14:21:08,3805,46,,,,11564.84,0
29129100,14:22:00,14:22:00,3806,47,,,,11817.64,
29129100,14:22:23,14:22:23,7730,48,,,,12022.77,0
29129100,14:22:42,14:22:42,2541,49,,,,12216.16,0
29129100,14:23:00,14:23:00,9036,50,,,,12418.08,0
29129100,14:24:00,14:24:00,9945,51,,1,,13103.57,
29498100,19:41:00,19:41:00,2542,1,,,1,0,
29498100,19:41:39,19:41:39,2543,2,,,,130.92,0
29498100,19:42:45,19:42:45,2544,3,,,,456.03,0
29498100,19:43:24,19:43:24,2545,4,,,,611.84,0
29498100,19:44:01,19:44:01,2546,5,,,,805.52,0
29498100,19:44:57,19:44:57,2555,6,,,,1103.86,0
29498100,19:45:07,19:45:07,2556,7,,,,1160.75,0
29498100,19:45:28,19:45:28,2557,8,,,,1258.69,0
29498100,19:45:57,19:45:57,2558,9,,,,1416.24,0
29498100,19:47:11,19:47:11,2559,10,,,,1733.76,0
29498100,19:47:48,19:47:48,2560,11,,,,1936.06,0
29498100,19:48:56,19:48:56,2606,12,,,,2266.78,0
29498100,19:50:00,19:50:00,2445,13,,,,2617.78,
29498100,19:50:39,19:50:39,2446,14,,,,2871.46,0
29498100,19:51:03,19:51:03,91,15,,,,3087.05,0
29498100,19:53:00,19:53:00,10161,16,,,,4020.19,
29498100,19:56:42,19:56:42,8322,17,,,,4813.41,0
29498100,19:57:48,19:57:48,2211,18,,,,5059.95,0
29498100,19:58:53,19:58:53,2212,19,,,,5292.72,0
29498100,20:00:32,20:00:32,2213,20,,,,5611.31,0
29498100,20:02:00,20:02:00,2128,21,,,,5948.92,
29498100,20:02:24,20:02:24,9608,22,,,,6142.06,0
29498100,20:02:53,20:02:53,2433,23,,,,6433.43,0
29498100,20:03:11,20:03:11,2434,24,,,,6568.23,0
29498100,20:03:29,20:03:29,2447,25,,,,6701.32,0
29498100,20:03:52,20:03:52,2562,26,,,,6857.89,0
29498100,20:04:27,20:04:27,2563,27,,,,7000.73,0
29498100,20:04:50,20:04:50,2564,28,,,,7230.14,0
29498100,20:05:21,20:05:21,2565,29,,,,7440.24,0
29498100,20:05:42,20:05:42,2566,30,,,,7622.92,0
29498100,20:06:05,20:06:05,2567,31,,,,7863.43,0
29498100,20:06:21,20:06:21,2568,32,,,,8023.14,0
29498100,20:06:43,20:06:43,2569,33,,,,8220.08,0
29498100,20:07:00,20:07:00,9609,34,,,,8337,
29498100,20:07:44,20:07:44,2523,35,,,,8591.99,0
29498100,20:08:18,20:08:18,2524,36,,,,8776.92,0
29498100,20:08:57,20:08:57,2525,37,,,,9048.19,0
29498100,20:09:24,20:09:24,2526,38,,,,9208.78,0
29498100,20:09:51,20:09:51,2527,39,,,,9382.31,0
29498100,20:12:28,20:12:28,2124,40,,,,10546.27,0
29498100,20:12:47,20:12:47,7824,41,,,,10681.67,0
29498100,20:13:14,20:13:14,3801,42,,,,10864.75,0
29498100,20:13:43,20:13:43,3802,43,,,,11041.31,0
29498100,20:14:31,20:14:31,3803,44,,,,11304.63,0
29498100,20:14:50,20:14:50,3804,45,,,,11406.16,0
29498100,20:15:17,20:15:17,3805,46,,,,11564.84,0
29498100,20:16:00,20:16:00,3806,47,,,,11817.64,
29498100,20:16:23,20:16:23,7730,48,,,,12022.77,0
29498100,20:16:42,20:16:42,2541,49,,,,12216.16,0
29498100,20:17:00,20:17:00,9036,50,,,,12418.08,0
29498100,20:18:00,20:18:00,9945,51,,1,,13103.57,
29747070,08:06:00,08:06:00,2542,1,,,1,0,
29747070,08:06:26,08:06:26,2543,2,,,,130.92,0
29747070,08:07:10,08:07:10,2544,3,,,,456.03,0
29747070,08:07:36,08:07:36,2545,4,,,,611.84,0
29747070,08:08:01,08:08:01,2546,5,,,,805.52,0
29747070,08:08:38,08:08:38,2555,6,,,,1103.86,0
29747070,08:08:45,08:08:45,2556,7,,,,1160.75,0
29747070,08:08:59,08:08:59,2557,8,,,,1258.69,0
29747070,08:09:18,08:09:18,2558,9,,,,1416.24,0
29747070,08:10:07,08:10:07,2559,10,,,,1733.76,0
29747070,08:10:32,08:10:32,2560,11,,,,1936.06,0
29747070,08:11:17,08:11:17,2606,12,,,,2266.78,0
29747070,08:12:00,08:12:00,2445,13,,,,2617.78,
29747070,08:12:52,08:12:52,2446,14,,,,2871.46,0
29747070,08:13:25,08:13:25,91,15,,,,3087.05,0
29747070,08:16:00,08:16:00,10161,16,,,,4020.19,
29747070,08:18:28,08:18:28,8322,17,,,,4813.41,0
29747070,08:19:12,08:19:12,2211,18,,,,5059.95,0
29747070,08:19:55,08:19:55,2212,19,,,,5292.72,0
29747070,08:21:01,08:21:01,2213,20,,,,5611.31,0
29747070,08:22:00,08:22:00,2128,21,,,,5948.92,
29747070,08:22:29,08:22:29,9608,22,,,,6142.06,0
29747070,08:23:03,08:23:03,2433,23,,,,6433.43,0
29747070,08:23:25,08:23:25,2434,24,,,,6568.23,0
29747070,08:23:47,08:23:47,2447,25,,,,6701.32,0
29747070,08:24:15,08:24:15,2562,26,,,,6857.89,0
29747070,08:24:57,08:24:57,2563,27,,,,7000.73,0
29747070,08:25:24,08:25:24,2564,28,,,,7230.14,0
29747070,08:26:01,08:26:01,2565,29,,,,7440.24,0
29747070,08:26:26,08:26:26,2566,30,,,,7622.92,0
29747070,08:26:54,08:26:54,2567,31,,,,7863.43,0
29747070,08:27:14,08:27:14,2568,32,,,,8023.14,0
29747070,08:27:39,08:27:39,2569,33,,,,8220.08,0
29747070,08:28:00,08:28:00,9609,34,,,,8337,
29747070,08:28:44,08:28:44,2523,35,,,,8591.99,0
29747070,08:29:18,08:29:18,2524,36,,,,8776.92,0
29747070,08:29:57,08:29:57,2525,37,,,,9048.19,0
29747070,08:30:24,08:30:24,2526,38,,,,9208.78,0
29747070,08:30:51,08:30:51,2527,39,,,,9382.31,0
29747070,08:33:28,08:33:28,2124,40,,,,10546.27,0
29747070,08:33:47,08:33:47,7824,41,,,,10681.67,0
29747070,08:34:14,08:34:14,3801,42,,,,10864.75,0
29747070,08:34:43,08:34:43,3802,43,,,,11041.31,0
29747070,08:35:31,08:35:31,3803,44,,,,11304.63,0
29747070,08:35:50,08:35:50,3804,45,,,,11406.16,0
29747070,08:36:17,08:36:17,3805,46,,,,11564.84,0
29747070,08:37:00,08:37:00,3806,47,,,,11817.64,
29747070,08:38:10,08:38:10,7730,48,,,,12022.77,0
29747070,08:39:06,08:39:06,2541,49,,,,12216.16,0
29747070,08:40:01,08:40:01,9036,50,,,,12418.08,0
29747070,08:43:00,08:43:00,9945,51,,1,,13103.57,
29858070,22:38:00,22:38:00,2542,1,,,1,0,
29858070,22:38:26,22:38:26,2543,2,,,,130.92,0
29858070,22:39:10,22:39:10,2544,3,,,,456.03,0
29858070,22:39:36,22:39:36,2545,4,,,,611.84,0
29858070,22:40:01,22:40:01,2546,5,,,,805.52,0
29858070,22:40:38,22:40:38,2555,6,,,,1103.86,0
29858070,22:40:45,22:40:45,2556,7,,,,1160.75,0
29858070,22:40:59,22:40:59,2557,8,,,,1258.69,0
29858070,22:41:18,22:41:18,2558,9,,,,1416.24,0
29858070,22:42:07,22:42:07,2559,10,,,,1733.76,0
29858070,22:42:32,22:42:32,2560,11,,,,1936.06,0
29858070,22:43:17,22:43:17,2606,12,,,,2266.78,0
29858070,22:44:00,22:44:00,2445,13,,,,2617.78,
29858070,22:44:52,22:44:52,2446,14,,,,2871.46,0
29858070,22:45:25,22:45:25,91,15,,,,3087.05,0
29858070,22:48:00,22:48:00,10161,16,,,,4020.19,
29858070,22:50:03,22:50:03,8322,17,,,,4813.41,0
29858070,22:50:40,22:50:40,2211,18,,,,5059.95,0
29858070,22:51:16,22:51:16,2212,19,,,,5292.72,0
29858070,22:52:11,22:52:11,2213,20,,,,5611.31,0
29858070,22:53:00,22:53:00,2128,21,,,,5948.92,
29858070,22:53:29,22:53:29,9608,22,,,,6142.06,0
29858070,22:54:03,22:54:03,2433,23,,,,6433.43,0
29858070,22:54:25,22:54:25,2434,24,,,,6568.23,0
29858070,22:54:47,22:54:47,2447,25,,,,6701.32,0
29858070,22:55:15,22:55:15,2562,26,,,,6857.89,0
29858070,22:55:57,22:55:57,2563,27,,,,7000.73,0
29858070,22:56:24,22:56:24,2564,28,,,,7230.14,0
29858070,22:57:01,22:57:01,2565,29,,,,7440.24,0
29858070,22:57:26,22:57:26,2566,30,,,,7622.92,0
29858070,22:57:54,22:57:54,2567,31,,,,7863.43,0
29858070,22:58:14,22:58:14,2568,32,,,,8023.14,0
29858070,22:58:39,22:58:39,2569,33,,,,8220.08,0
29858070,22:59:00,22:59:00,9609,34,,,,8337,
29858070,22:59:39,22:59:39,2523,35,,,,8591.99,0
29858070,23:00:10,23:00:10,2524,36,,,,8776.92,0
29858070,23:00:44,23:00:44,2525,37,,,,9048.19,0
29858070,23:01:08,23:01:08,2526,38,,,,9208.78,0
29858070,23:01:32,23:01:32,2527,39,,,,9382.31,0
29858070,23:03:52,23:03:52,2124,40,,,,10546.27,0
29858070,23:04:09,23:04:09,7824,41,,,,10681.67,0
29858070,23:04:33,23:04:33,3801,42,,,,10864.75,0
29858070,23:04:58,23:04:58,3802,43,,,,11041.31,0
29858070,23:05:41,23:05:41,3803,44,,,,11304.63,0
29858070,23:05:58,23:05:58,3804,45,,,,11406.16,0
29858070,23:06:22,23:06:22,3805,46,,,,11564.84,0
29858070,23:07:00,23:07:00,3806,47,,,,11817.64,
29858070,23:07:58,23:07:58,7730,48,,,,12022.77,0
29858070,23:08:45,23:08:45,2541,49,,,,12216.16,0
29858070,23:09:31,23:09:31,9036,50,,,,12418.08,0
29858070,23:12:00,23:12:00,9945,51,,1,,13103.57,
29864110,11:36:00,11:36:00,2542,1,,,1,0,
29864110,11:36:30,11:36:30,2543,2,,,,130.92,0
29864110,11:37:21,11:37:21,2544,3,,,,456.03,0
29864110,11:37:52,11:37:52,2545,4,,,,611.84,0
29864110,11:38:21,11:38:21,2546,5,,,,805.52,0
29864110,11:39:04,11:39:04,2555,6,,,,1103.86,0
29864110,11:39:12,11:39:12,2556,7,,,,1160.75,0
29864110,11:39:28,11:39:28,2557,8,,,,1258.69,0
29864110,11:39:51,11:39:51,2558,9,,,,1416.24,0
29864110,11:40:48,11:40:48,2559,10,,,,1733.76,0
29864110,11:41:17,11:41:17,2560,11,,,,1936.06,0
29864110,11:42:10,11:42:10,2606,12,,,,2266.78,0
29864110,11:43:00,11:43:00,2445,13,,,,2617.78,
29864110,11:43:52,11:43:52,2446,14,,,,2871.46,0
29864110,11:44:25,11:44:25,91,15,,,,3087.05,0
29864110,11:47:00,11:47:00,10161,16,,,,4020.19,
29864110,11:49:28,11:49:28,8322,17,,,,4813.41,0
29864110,11:50:12,11:50:12,2211,18,,,,5059.95,0
29864110,11:50:55,11:50:55,2212,19,,,,5292.72,0
29864110,11:52:01,11:52:01,2213,20,,,,5611.31,0
29864110,11:53:00,11:53:00,2128,21,,,,5948.92,
29864110,11:53:29,11:53:29,9608,22,,,,6142.06,0
29864110,11:54:03,11:54:03,2433,23,,,,6433.43,0
29864110,11:54:25,11:54:25,2434,24,,,,6568.23,0
29864110,11:54:47,11:54:47,2447,25,,,,6701.32,0
29864110,11:55:15,11:55:15,2562,26,,,,6857.89,0
29864110,11:55:57,11:55:57,2563,27,,,,7000.73,0
29864110,11:56:24,11:56:24,2564,28,,,,7230.14,0
29864110,11:57:01,11:57:01,2565,29,,,,7440.24,0
29864110,11:57:26,11:57:26,2566,30,,,,7622.92,0
29864110,11:57:54,11:57:54,2567,31,,,,7863.43,0
29864110,11:58:14,11:58:14,2568,32,,,,8023.14,0
29864110,11:58:39,11:58:39,2569,33,,,,8220.08,0
29864110,11:59:00,11:59:00,9609,34,,,,8337,
29864110,11:59:44,11:59:44,2523,35,,,,8591.99,0
29864110,12:00:18,12:00:18,2524,36,,,,8776.92,0
29864110,12:00:57,12:00:57,2525,37,,,,9048.19,0
29864110,12:01:24,12:01:24,2526,38,,,,9208.78,0
29864110,12:01:51,12:01:51,2527,39,,,,9382.31,0
29864110,12:04:28,12:04:28,2124,40,,,,10546.27,0
29864110,12:04:47,12:04:47,7824,41,,,,10681.67,0
29864110,12:05:14,12:05:14,3801,42,,,,10864.75,0
29864110,12:05:43,12:05:43,3802,43,,,,11041.31,0
29864110,12:06:31,12:06:31,3803,44,,,,11304.63,0
29864110,12:06:50,12:06:50,3804,45,,,,11406.16,0
29864110,12:07:17,12:07:17,3805,46,,,,11564.84,0
29864110,12:08:00,12:08:00,3806,47,,,,11817.64,
29864110,12:09:10,12:09:10,7730,48,,,,12022.77,0
29864110,12:10:06,12:10:06,2541,49,,,,12216.16,0
29864110,12:11:01,12:11:01,9036,50,,,,12418.08,0
29864110,12:14:00,12:14:00,9945,51,,1,,13103.57,
29899010,10:01:00,10:01:00,2542,1,,,1,0,
29899010,10:01:30,10:01:30,2543,2,,,,130.92,0
29899010,10:02:21,10:02:21,2544,3,,,,456.03,0
29899010,10:02:52,10:02:52,2545,4,,,,611.84,0
29899010,10:03:21,10:03:21,2546,5,,,,805.52,0
29899010,10:04:04,10:04:04,2555,6,,,,1103.86,0
29899010,10:04:12,10:04:12,2556,7,,,,1160.75,0
29899010,10:04:28,10:04:28,2557,8,,,,1258.69,0
29899010,10:04:51,10:04:51,2558,9,,,,1416.24,0
29899010,10:05:48,10:05:48,2559,10,,,,1733.76,0
29899010,10:06:17,10:06:17,2560,11,,,,1936.06,0
29899010,10:07:10,10:07:10,2606,12,,,,2266.78,0
29899010,10:08:00,10:08:00,2445,13,,,,2617.78,
29899010,10:08:52,10:08:52,2446,14,,,,2871.46,0
29899010,10:09:25,10:09:25,91,15,,,,3087.05,0
29899010,10:12:00,10:12:00,10161,16,,,,4020.19,
29899010,10:14:28,10:14:28,8322,17,,,,4813.41,0
29899010,10:15:12,10:15:12,2211,18,,,,5059.95,0
29899010,10:15:55,10:15:55,2212,19,,,,5292.72,0
29899010,10:17:01,10:17:01,2213,20,,,,5611.31,0
29899010,10:18:00,10:18:00,2128,21,,,,5948.92,
29899010,10:18:29,10:18:29,9608,22,,,,6142.06,0
29899010,10:19:03,10:19:03,2433,23,,,,6433.43,0
29899010,10:19:25,10:19:25,2434,24,,,,6568.23,0
29899010,10:19:47,10:19:47,2447,25,,,,6701.32,0
29899010,10:20:15,10:20:15,2562,26,,,,6857.89,0
29899010,10:20:57,10:20:57,2563,27,,,,7000.73,0
29899010,10:21:24,10:21:24,2564,28,,,,7230.14,0
29899010,10:22:01,10:22:01,2565,29,,,,7440.24,0
29899010,10:22:26,10:22:26,2566,30,,,,7622.92,0
29899010,10:22:54,10:22:54,2567,31,,,,7863.43,0
29899010,10:23:14,10:23:14,2568,32,,,,8023.14,0
29899010,10:23:39,10:23:39,2569,33,,,,8220.08,0
29899010,10:24:00,10:24:00,9609,34,,,,8337,
29899010,10:24:44,10:24:44,2523,35,,,,8591.99,0
29899010,10:25:18,10:25:18,2524,36,,,,8776.92,0
29899010,10:25:57,10:25:57,2525,37,,,,9048.19,0
29899010,10:26:24,10:26:24,2526,38,,,,9208.78,0
29899010,10:26:51,10:26:51,2527,39,,,,9382.31,0
29899010,10:29:28,10:29:28,2124,40,,,,10546.27,0
29899010,10:29:47,10:29:47,7824,41,,,,10681.67,0
29899010,10:30:14,10:30:14,3801,42,,,,10864.75,0
29899010,10:30:43,10:30:43,3802,43,,,,11041.31,0
29899010,10:31:31,10:31:31,3803,44,,,,11304.63,0
29899010,10:31:50,10:31:50,3804,45,,,,11406.16,0
29899010,10:32:17,10:32:17,3805,46,,,,11564.84,0
29899010,10:33:00,10:33:00,3806,47,,,,11817.64,
29899010,10:34:10,10:34:10,7730,48,,,,12022.77,0
29899010,10:35:06,10:35:06,2541,49,,,,12216.16,0
29899010,10:36:01,10:36:01,9036,50,,,,12418.08,0
29899010,10:39:00,10:39:00,9945,51,,1,,13103.57,
29899080,10:01:00,10:01:00,2542,1,,,1,0,
29899080,10:01:30,10:01:30,2543,2,,,,130.92,0
29899080,10:02:21,10:02:21,2544,3,,,,456.03,0
29899080,10:02:52,10:02:52,2545,4,,,,611.84,0
29899080,10:03:21,10:03:21,2546,5,,,,805.52,0
29899080,10:04:04,10:04:04,2555,6,,,,1103.86,0
29899080,10:04:12,10:04:12,2556,7,,,,1160.75,0
29899080,10:04:28,10:04:28,2557,8,,,,1258.69,0
29899080,10:04:51,10:04:51,2558,9,,,,1416.24,0
29899080,10:05:48,10:05:48,2559,10,,,,1733.76,0
29899080,10:06:17,10:06:17,2560,11,,,,1936.06,0
29899080,10:07:10,10:07:10,2606,12,,,,2266.78,0
29899080,10:08:00,10:08:00,2445,13,,,,2617.78,
29899080,10:08:52,10:08:52,2446,14,,,,2871.46,0
29899080,10:09:25,10:09:25,91,15,,,,3087.05,0
29899080,10:12:00,10:12:00,10161,16,,,,4020.19,
29899080,10:14:28,10:14:28,8322,17,,,,4813.41,0
29899080,10:15:12,10:15:12,2211,18,,,,5059.95,0
29899080,10:15:55,10:15:55,2212,19,,,,5292.72,0
29899080,10:17:01,10:17:01,2213,20,,,,5611.31,0
29899080,10:18:00,10:18:00,2128,21,,,,5948.92,
29899080,10:18:29,10:18:29,9608,22,,,,6142.06,0
29899080,10:19:03,10:19:03,2433,23,,,,6433.43,0
29899080,10:19:25,10:19:25,2434,24,,,,6568.23,0
29899080,10:19:47,10:19:47,2447,25,,,,6701.32,0
29899080,10:20:15,10:20:15,2562,26,,,,6857.89,0
29899080,10:20:57,10:20:57,2563,27,,,,7000.73,0
29899080,10:21:24,10:21:24,2564,28,,,,7230.14,0
29899080,10:22:01,10:22:01,2565,29,,,,7440.24,0
29899080,10:22:26,10:22:26,2566,30,,,,7622.92,0
29899080,10:22:54,10:22:54,2567,31,,,,7863.43,0
29899080,10:23:14,10:23:14,2568,32,,,,8023.14,0
29899080,10:23:39,10:23:39,2569,33,,,,8220.08,0
29899080,10:24:00,10:24:00,9609,34,,,,8337,
29899080,10:24:44,10:24:44,2523,35,,,,8591.99,0
29899080,10:25:18,10:25:18,2524,36,,,,8776.92,0
29899080,10:25:57,10:25:57,2525,37,,,,9048.19,0
29899080,10:26:24,10:26:24,2526,38,,,,9208.78,0
29899080,10:26:51,10:26:51,2527,39,,,,9382.31,0
29899080,10:29:28,10:29:28,2124,40,,,,10546.27,0
29899080,10:29:47,10:29:47,7824,41,,,,10681.67,0
29899080,10:30:14,10:30:14,3801,42,,,,10864.75,0
29899080,10:30:43,10:30:43,3802,43,,,,11041.31,0
29899080,10:31:31,10:31:31,3803,44,,,,11304.63,0
29899080,10:31:50,10:31:50,3804,45,,,,11406.16,0
29899080,10:32:17,10:32:17,3805,46,,,,11564.84,0
29899080,10:33:00,10:33:00,3806,47,,,,11817.64,
29899080,10:34:10,10:34:10,7730,48,,,,12022.77,0
29899080,10:35:06,10:35:06,2541,49,,,,12216.16,0
29899080,10:36:01,10:36:01,9036,50,,,,12418.08,0
29899080,10:39:00,10:39:00,9945,51,,1,,13103.57,
29899090,10:01:00,10:01:00,2542,1,,,1,0,
29899090,10:01:30,10:01:30,2543,2,,,,130.92,0
29899090,10:02:21,10:02:21,2544,3,,,,456.03,0
29899090,10:02:52,10:02:52,2545,4,,,,611.84,0
29899090,10:03:21,10:03:21,2546,5,,,,805.52,0
29899090,10:04:04,10:04:04,2555,6,,,,1103.86,0
29899090,10:04:12,10:04:12,2556,7,,,,1160.75,0
29899090,10:04:28,10:04:28,2557,8,,,,1258.69,0
29899090,10:04:51,10:04:51,2558,9,,,,1416.24,0
29899090,10:05:48,10:05:48,2559,10,,,,1733.76,0
29899090,10:06:17,10:06:17,2560,11,,,,1936.06,0
29899090,10:07:10,10:07:10,2606,12,,,,2266.78,0
29899090,10:08:00,10:08:00,2445,13,,,,2617.78,
29899090,10:08:52,10:08:52,2446,14,,,,2871.46,0
29899090,10:09:25,10:09:25,91,15,,,,3087.05,0
29899090,10:12:00,10:12:00,10161,16,,,,4020.19,
29899090,10:14:28,10:14:28,8322,17,,,,4813.41,0
29899090,10:15:12,10:15:12,2211,18,,,,5059.95,0
29899090,10:15:55,10:15:55,2212,19,,,,5292.72,0
29899090,10:17:01,10:17:01,2213,20,,,,5611.31,0
29899090,10:18:00,10:18:00,2128,21,,,,5948.92,
29899090,10:18:29,10:18:29,9608,22,,,,6142.06,0
29899090,10:19:03,10:19:03,2433,23,,,,6433.43,0
29899090,10:19:25,10:19:25,2434,24,,,,6568.23,0
29899090,10:19:47,10:19:47,2447,25,,,,6701.32,0
29899090,10:20:15,10:20:15,2562,26,,,,6857.89,0
29899090,10:20:57,10:20:57,2563,27,,,,7000.73,0
29899090,10:21:24,10:21:24,2564,28,,,,7230.14,0
29899090,10:22:01,10:22:01,2565,29,,,,7440.24,0
29899090,10:22:26,10:22:26,2566,30,,,,7622.92,0
29899090,10:22:54,10:22:54,2567,31,,,,7863.43,0
29899090,10:23:14,10:23:14,2568,32,,,,8023.14,0
29899090,10:23:39,10:23:39,2569,33,,,,8220.08,0
29899090,10:24:00,10:24:00,9609,34,,,,8337,
29899090,10:24:44,10:24:44,2523,35,,,,8591.99,0
29899090,10:25:18,10:25:18,2524,36,,,,8776.92,0
29899090,10:25:57,10:25:57,2525,37,,,,9048.19,0
29899090,10:26:24,10:26:24,2526,38,,,,9208.78,0
29899090,10:26:51,10:26:51,2527,39,,,,9382.31,0
29899090,10:29:28,10:29:28,2124,40,,,,10546.27,0
29899090,10:29:47,10:29:47,7824,41,,,,10681.67,0
29899090,10:30:14,10:30:14,3801,42,,,,10864.75,0
29899090,10:30:43,10:30:43,3802,43,,,,11041.31,0
29899090,10:31:31,10:31:31,3803,44,,,,11304.63,0
29899090,10:31:50,10:31:50,3804,45,,,,11406.16,0
29899090,10:32:17,10:32:17,3805,46,,,,11564.84,0
29899090,10:33:00,10:33:00,3806,47,,,,11817.64,
29899090,10:34:10,10:34:10,7730,48,,,,12022.77,0
29899090,10:35:06,10:35:06,2541,49,,,,12216.16,0
29899090,10:36:01,10:36:01,9036,50,,,,12418.08,0
29899090,10:39:00,10:39:00,9945,51,,1,,13103.57,
30093010,13:01:00,13:01:00,2542,1,,,1,0,
30093010,13:01:30,13:01:30,2543,2,,,,130.92,0
30093010,13:02:21,13:02:21,2544,3,,,,456.03,0
30093010,13:02:52,13:02:52,2545,4,,,,611.84,0
30093010,13:03:21,13:03:21,2546,5,,,,805.52,0
30093010,13:04:04,13:04:04,2555,6,,,,1103.86,0
30093010,13:04:12,13:04:12,2556,7,,,,1160.75,0
30093010,13:04:28,13:04:28,2557,8,,,,1258.69,0
30093010,13:04:51,13:04:51,2558,9,,,,1416.24,0
30093010,13:05:48,13:05:48,2559,10,,,,1733.76,0
30093010,13:06:17,13:06:17,2560,11,,,,1936.06,0
30093010,13:07:10,13:07:10,2606,12,,,,2266.78,0
30093010,13:08:00,13:08:00,2445,13,,,,2617.78,
30093010,13:08:52,13:08:52,2446,14,,,,2871.46,0
30093010,13:09:25,13:09:25,91,15,,,,3087.05,0
30093010,13:12:00,13:12:00,10161,16,,,,4020.19,
30093010,13:14:28,13:14:28,8322,17,,,,4813.41,0
30093010,13:15:12,13:15:12,2211,18,,,,5059.95,0
30093010,13:15:55,13:15:55,2212,19,,,,5292.72,0
30093010,13:17:01,13:17:01,2213,20,,,,5611.31,0
30093010,13:18:00,13:18:00,2128,21,,,,5948.92,
30093010,13:18:29,13:18:29,9608,22,,,,6142.06,0
30093010,13:19:03,13:19:03,2433,23,,,,6433.43,0
30093010,13:19:25,13:19:25,2434,24,,,,6568.23,0
30093010,13:19:47,13:19:47,2447,25,,,,6701.32,0
30093010,13:20:15,13:20:15,2562,26,,,,6857.89,0
30093010,13:20:57,13:20:57,2563,27,,,,7000.73,0
30093010,13:21:24,13:21:24,2564,28,,,,7230.14,0
30093010,13:22:01,13:22:01,2565,29,,,,7440.24,0
30093010,13:22:26,13:22:26,2566,30,,,,7622.92,0
30093010,13:22:54,13:22:54,2567,31,,,,7863.43,0
30093010,13:23:14,13:23:14,2568,32,,,,8023.14,0
30093010,13:23:39,13:23:39,2569,33,,,,8220.08,0
30093010,13:24:00,13:24:00,9609,34,,,,8337,
30093010,13:24:49,13:24:49,2523,35,,,,8591.99,0
30093010,13:25:27,13:25:27,2524,36,,,,8776.92,0
30093010,13:26:10,13:26:10,2525,37,,,,9048.19,0
30093010,13:26:40,13:26:40,2526,38,,,,9208.78,0
30093010,13:27:10,13:27:10,2527,39,,,,9382.31,0
30093010,13:30:05,13:30:05,2124,40,,,,10546.27,0
30093010,13:30:26,13:30:26,7824,41,,,,10681.67,0
30093010,13:30:56,13:30:56,3801,42,,,,10864.75,0
30093010,13:31:28,13:31:28,3802,43,,,,11041.31,0
30093010,13:32:21,13:32:21,3803,44,,,,11304.63,0
30093010,13:32:43,13:32:43,3804,45,,,,11406.16,0
30093010,13:33:13,13:33:13,3805,46,,,,11564.84,0
30093010,13:34:00,13:34:00,3806,47,,,,11817.64,
30093010,13:35:10,13:35:10,7730,48,,,,12022.77,0
30093010,13:36:06,13:36:06,2541,49,,,,12216.16,0
30093010,13:37:01,13:37:01,9036,50,,,,12418.08,0
30093010,13:40:00,13:40:00,9945,51,,1,,13103.57,
30093080,13:01:00,13:01:00,2542,1,,,1,0,
30093080,13:01:30,13:01:30,2543,2,,,,130.92,0
30093080,13:02:21,13:02:21,2544,3,,,,456.03,0
30093080,13:02:52,13:02:52,2545,4,,,,611.84,0
30093080,13:03:21,13:03:21,2546,5,,,,805.52,0
30093080,13:04:04,13:04:04,2555,6,,,,1103.86,0
30093080,13:04:12,13:04:12,2556,7,,,,1160.75,0
30093080,13:04:28,13:04:28,2557,8,,,,1258.69,0
30093080,13:04:51,13:04:51,2558,9,,,,1416.24,0
30093080,13:05:48,13:05:48,2559,10,,,,1733.76,0
30093080,13:06:17,13:06:17,2560,11,,,,1936.06,0
30093080,13:07:10,13:07:10,2606,12,,,,2266.78,0
30093080,13:08:00,13:08:00,2445,13,,,,2617.78,
30093080,13:08:52,13:08:52,2446,14,,,,2871.46,0
30093080,13:09:25,13:09:25,91,15,,,,3087.05,0
30093080,13:12:00,13:12:00,10161,16,,,,4020.19,
30093080,13:14:28,13:14:28,8322,17,,,,4813.41,0
30093080,13:15:12,13:15:12,2211,18,,,,5059.95,0
30093080,13:15:55,13:15:55,2212,19,,,,5292.72,0
30093080,13:17:01,13:17:01,2213,20,,,,5611.31,0
30093080,13:18:00,13:18:00,2128,21,,,,5948.92,
30093080,13:18:29,13:18:29,9608,22,,,,6142.06,0
30093080,13:19:03,13:19:03,2433,23,,,,6433.43,0
30093080,13:19:25,13:19:25,2434,24,,,,6568.23,0
30093080,13:19:47,13:19:47,2447,25,,,,6701.32,0
30093080,13:20:15,13:20:15,2562,26,,,,6857.89,0
30093080,13:20:57,13:20:57,2563,27,,,,7000.73,0
30093080,13:21:24,13:21:24,2564,28,,,,7230.14,0
30093080,13:22:01,13:22:01,2565,29,,,,7440.24,0
30093080,13:22:26,13:22:26,2566,30,,,,7622.92,0
30093080,13:22:54,13:22:54,2567,31,,,,7863.43,0
30093080,13:23:14,13:23:14,2568,32,,,,8023.14,0
30093080,13:23:39,13:23:39,2569,33,,,,8220.08,0
30093080,13:24:00,13:24:00,9609,34,,,,8337,
30093080,13:24:49,13:24:49,2523,35,,,,8591.99,0
30093080,13:25:27,13:25:27,2524,36,,,,8776.92,0
30093080,13:26:10,13:26:10,2525,37,,,,9048.19,0
30093080,13:26:40,13:26:40,2526,38,,,,9208.78,0
30093080,13:27:10,13:27:10,2527,39,,,,9382.31,0
30093080,13:30:05,13:30:05,2124,40,,,,10546.27,0
30093080,13:30:26,13:30:26,7824,41,,,,10681.67,0
30093080,13:30:56,13:30:56,3801,42,,,,10864.75,0
30093080,13:31:28,13:31:28,3802,43,,,,11041.31,0
30093080,13:32:21,13:32:21,3803,44,,,,11304.63,0
30093080,13:32:43,13:32:43,3804,45,,,,11406.16,0
30093080,13:33:13,13:33:13,3805,46,,,,11564.84,0
30093080,13:34:00,13:34:00,3806,47,,,,11817.64,
30093080,13:35:10,13:35:10,7730,48,,,,12022.77,0
30093080,13:36:06,13:36:06,2541,49,,,,12216.16,0
30093080,13:37:01,13:37:01,9036,50,,,,12418.08,0
30093080,13:40:00,13:40:00,9945,51,,1,,13103.57,
30093090,13:01:00,13:01:00,2542,1,,,1,0,
30093090,13:01:30,13:01:30,2543,2,,,,130.92,0
30093090,13:02:21,13:02:21,2544,3,,,,456.03,0
30093090,13:02:52,13:02:52,2545,4,,,,611.84,0
30093090,13:03:21,13:03:21,2546,5,,,,805.52,0
30093090,13:04:04,13:04:04,2555,6,,,,1103.86,0
30093090,13:04:12,13:04:12,2556,7,,,,1160.75,0
30093090,13:04:28,13:04:28,2557,8,,,,1258.69,0
30093090,13:04:51,13:04:51,2558,9,,,,1416.24,0
30093090,13:05:48,13:05:48,2559,10,,,,1733.76,0
30093090,13:06:17,13:06:17,2560,11,,,,1936.06,0
30093090,13:07:10,13:07:10,2606,12,,,,2266.78,0
30093090,13:08:00,13:08:00,2445,13,,,,2617.78,
30093090,13:08:52,13:08:52,2446,14,,,,2871.46,0
30093090,13:09:25,13:09:25,91,15,,,,3087.05,0
30093090,13:12:00,13:12:00,10161,16,,,,4020.19,
30093090,13:14:28,13:14:28,8322,17,,,,4813.41,0
30093090,13:15:12,13:15:12,2211,18,,,,5059.95,0
30093090,13:15:55,13:15:55,2212,19,,,,5292.72,0
30093090,13:17:01,13:17:01,2213,20,,,,5611.31,0
30093090,13:18:00,13:18:00,2128,21,,,,5948.92,
30093090,13:18:29,13:18:29,9608,22,,,,6142.06,0
30093090,13:19:03,13:19:03,2433,23,,,,6433.43,0
30093090,13:19:25,13:19:25,2434,24,,,,6568.23,0
30093090,13:19:47,13:19:47,2447,25,,,,6701.32,0
30093090,13:20:15,13:20:15,2562,26,,,,6857.89,0
30093090,13:20:57,13:20:57,2563,27,,,,7000.73,0
30093090,13:21:24,13:21:24,2564,28,,,,7230.14,0
30093090,13:22:01,13:22:01,2565,29,,,,7440.24,0
30093090,13:22:26,13:22:26,2566,30,,,,7622.92,0
30093090,13:22:54,13:22:54,2567,31,,,,7863.43,0
30093090,13:23:14,13:23:14,2568,32,,,,8023.14,0
30093090,13:23:39,13:23:39,2569,33,,,,8220.08,0
30093090,13:24:00,13:24:00,9609,34,,,,8337,
30093090,13:24:49,13:24:49,2523,35,,,,8591.99,0
30093090,13:25:27,13:25:27,2524,36,,,,8776.92,0
30093090,13:26:10,13:26:10,2525,37,,,,9048.19,0
30093090,13:26:40,13:26:40,2526,38,,,,9208.78,0
30093090,13:27:10,13:27:10,2527,39,,,,9382.31,0
30093090,13:30:05,13:30:05,2124,40,,,,10546.27,0
30093090,13:30:26,13:30:26,7824,41,,,,10681.67,0
30093090,13:30:56,13:30:56,3801,42,,,,10864.75,0
30093090,13:31:28,13:31:28,3802,43,,,,11041.31,0
30093090,13:32:21,13:32:21,3803,44,,,,11304.63,0
30093090,13:32:43,13:32:43,3804,45,,,,11406.16,0
30093090,13:33:13,13:33:13,3805,46,,,,11564.84,0
30093090,13:34:00,13:34:00,3806,47,,,,11817.64,
30093090,13:35:10,13:35:10,7730,48,,,,12022.77,0
30093090,13:36:06,13:36:06,2541,49,,,,12216.16,0
30093090,13:37:01,13:37:01,9036,50,,,,12418.08,0
30093090,13:40:00,13:40:00,9945,51,,1,,13103.57,
30242100,21:09:00,21:09:00,2542,1,,,1,0,
30242100,21:09:39,21:09:39,2543,2,,,,130.92,0
30242100,21:10:45,21:10:45,2544,3,,,,456.03,0
30242100,21:11:24,21:11:24,2545,4,,,,611.84,0
30242100,21:12:01,21:12:01,2546,5,,,,805.52,0
30242100,21:12:57,21:12:57,2555,6,,,,1103.86,0
30242100,21:13:07,21:13:07,2556,7,,,,1160.75,0
30242100,21:13:28,21:13:28,2557,8,,,,1258.69,0
30242100,21:13:57,21:13:57,2558,9,,,,1416.24,0
30242100,21:15:11,21:15:11,2559,10,,,,1733.76,0
30242100,21:15:48,21:15:48,2560,11,,,,1936.06,0
30242100,21:16:56,21:16:56,2606,12,,,,2266.78,0
30242100,21:18:00,21:18:00,2445,13,,,,2617.78,
30242100,21:18:39,21:18:39,2446,14,,,,2871.46,0
30242100,21:19:03,21:19:03,91,15,,,,3087.05,0
30242100,21:21:00,21:21:00,10161,16,,,,4020.19,
30242100,21:24:17,21:24:17,8322,17,,,,4813.41,0
30242100,21:25:16,21:25:16,2211,18,,,,5059.95,0
30242100,21:26:14,21:26:14,2212,19,,,,5292.72,0
30242100,21:27:42,21:27:42,2213,20,,,,5611.31,0
30242100,21:29:00,21:29:00,2128,21,,,,5948.92,
30242100,21:29:24,21:29:24,9608,22,,,,6142.06,0
30242100,21:29:53,21:29:53,2433,23,,,,6433.43,0
30242100,21:30:11,21:30:11,2434,24,,,,6568.23,0
30242100,21:30:29,21:30:29,2447,25,,,,6701.32,0
30242100,21:30:52,21:30:52,2562,26,,,,6857.89,0
30242100,21:31:27,21:31:27,2563,27,,,,7000.73,0
30242100,21:31:50,21:31:50,2564,28,,,,7230.14,0
30242100,21:32:21,21:32:21,2565,29,,,,7440.24,0
30242100,21:32:42,21:32:42,2566,30,,,,7622.92,0
30242100,21:33:05,21:33:05,2567,31,,,,7863.43,0
30242100,21:33:21,21:33:21,2568,32,,,,8023.14,0
30242100,21:33:43,21:33:43,2569,33,,,,8220.08,0
30242100,21:34:00,21:34:00,9609,34,,,,8337,
30242100,21:34:39,21:34:39,2523,35,,,,8591.99,0
30242100,21:35:10,21:35:10,2524,36,,,,8776.92,0
30242100,21:35:44,21:35:44,2525,37,,,,9048.19,0
30242100,21:36:08,21:36:08,2526,38,,,,9208.78,0
30242100,21:36:32,21:36:32,2527,39,,,,9382.31,0
30242100,21:38:52,21:38:52,2124,40,,,,10546.27,0
30242100,21:39:09,21:39:09,7824,41,,,,10681.67,0
30242100,21:39:33,21:39:33,3801,42,,,,10864.75,0
30242100,21:39:58,21:39:58,3802,43,,,,11041.31,0
30242100,21:40:41,21:40:41,3803,44,,,,11304.63,0
30242100,21:40:58,21:40:58,3804,45,,,,11406.16,0
30242100,21:41:22,21:41:22,3805,46,,,,11564.84,0
30242100,21:42:00,21:42:00,3806,47,,,,11817.64,
30242100,21:42:23,21:42:23,7730,48,,,,12022.77,0
30242100,21:42:42,21:42:42,2541,49,,,,12216.16,0
30242100,21:43:00,21:43:00,9036,50,,,,12418.08,0
30242100,21:44:00,21:44:00,9945,51,,1,,13103.57,
30293110,18:06:00,18:06:00,2542,1,,,1,0,
30293110,18:06:26,18:06:26,2543,2,,,,130.92,0
30293110,18:07:10,18:07:10,2544,3,,,,456.03,0
30293110,18:07:36,18:07:36,2545,4,,,,611.84,0
30293110,18:08:01,18:08:01,2546,5,,,,805.52,0
30293110,18:08:38,18:08:38,2555,6,,,,1103.86,0
30293110,18:08:45,18:08:45,2556,7,,,,1160.75,0
30293110,18:08:59,18:08:59,2557,8,,,,1258.69,0
30293110,18:09:18,18:09:18,2558,9,,,,1416.24,0
30293110,18:10:07,18:10:07,2559,10,,,,1733.76,0
30293110,18:10:32,18:10:32,2560,11,,,,1936.06,0
30293110,18:11:17,18:11:17,2606,12,,,,2266.78,0
30293110,18:12:00,18:12:00,2445,13,,,,2617.78,
30293110,18:12:52,18:12:52,2446,14,,,,2871.46,0
30293110,18:13:25,18:13:25,91,15,,,,3087.05,0
30293110,18:16:00,18:16:00,10161,16,,,,4020.19,
30293110,18:18:28,18:18:28,8322,17,,,,4813.41,0
30293110,18:19:12,18:19:12,2211,18,,,,5059.95,0
30293110,18:19:55,18:19:55,2212,19,,,,5292.72,0
30293110,18:21:01,18:21:01,2213,20,,,,5611.31,0
30293110,18:22:00,18:22:00,2128,21,,,,5948.92,
30293110,18:22:29,18:22:29,9608,22,,,,6142.06,0
30293110,18:23:03,18:23:03,2433,23,,,,6433.43,0
30293110,18:23:25,18:23:25,2434,24,,,,6568.23,0
30293110,18:23:47,18:23:47,2447,25,,,,6701.32,0
30293110,18:24:15,18:24:15,2562,26,,,,6857.89,0
30293110,18:24:57,18:24:57,2563,27,,,,7000.73,0
30293110,18:25:24,18:25:24,2564,28,,,,7230.14,0
30293110,18:26:01,18:26:01,2565,29,,,,7440.24,0
30293110,18:26:26,18:26:26,2566,30,,,,7622.92,0
30293110,18:26:54,18:26:54,2567,31,,,,7863.43,0
30293110,18:27:14,18:27:14,2568,32,,,,8023.14,0
30293110,18:27:39,18:27:39,2569,33,,,,8220.08,0
30293110,18:28:00,18:28:00,9609,34,,,,8337,
30293110,18:28:44,18:28:44,2523,35,,,,8591.99,0
30293110,18:29:18,18:29:18,2524,36,,,,8776.92,0
30293110,18:29:57,18:29:57,2525,37,,,,9048.19,0
30293110,18:30:24,18:30:24,2526,38,,,,9208.78,0
30293110,18:30:51,18:30:51,2527,39,,,,9382.31,0
30293110,18:33:28,18:33:28,2124,40,,,,10546.27,0
30293110,18:33:47,18:33:47,7824,41,,,,10681.67,0
30293110,18:34:14,18:34:14,3801,42,,,,10864.75,0
30293110,18:34:43,18:34:43,3802,43,,,,11041.31,0
30293110,18:35:31,18:35:31,3803,44,,,,11304.63,0
30293110,18:35:50,18:35:50,3804,45,,,,11406.16,0
30293110,18:36:17,18:36:17,3805,46,,,,11564.84,0
30293110,18:37:00,18:37:00,3806,47,,,,11817.64,
30293110,18:38:10,18:38:10,7730,48,,,,12022.77,0
30293110,18:39:06,18:39:06,2541,49,,,,12216.16,0
30293110,18:40:01,18:40:01,9036,50,,,,12418.08,0
30293110,18:43:00,18:43:00,9945,51,,1,,13103.57,
30632020,11:42:00,11:42:00,2542,1,,,1,0,
30632020,11:42:43,11:42:43,2543,2,,,,130.92,0
30632020,11:43:57,11:43:57,2544,3,,,,456.03,0
30632020,11:44:40,11:44:40,2545,4,,,,611.84,0
30632020,11:45:21,11:45:21,2546,5,,,,805.52,0
30632020,11:46:23,11:46:23,2555,6,,,,1103.86,0
30632020,11:46:35,11:46:35,2556,7,,,,1160.75,0
30632020,11:46:58,11:46:58,2557,8,,,,1258.69,0
30632020,11:47:30,11:47:30,2558,9,,,,1416.24,0
30632020,11:48:52,11:48:52,2559,10,,,,1733.76,0
30632020,11:49:33,11:49:33,2560,11,,,,1936.06,0
30632020,11:50:49,11:50:49,2606,12,,,,2266.78,0
30632020,11:52:00,11:52:00,2445,13,,,,2617.78,
30632020,11:52:39,11:52:39,2446,14,,,,2871.46,0
30632020,11:53:03,11:53:03,91,15,,,,3087.05,0
30632020,11:55:00,11:55:00,10161,16,,,,4020.19,
30632020,11:59:32,11:59:32,8322,17,,,,4813.41,0
30632020,12:00:52,12:00:52,2211,18,,,,5059.95,0
30632020,12:02:12,12:02:12,2212,19,,,,5292.72,0
30632020,12:04:12,12:04:12,2213,20,,,,5611.31,0
30632020,12:06:00,12:06:00,2128,21,,,,5948.92,
30632020,12:06:24,12:06:24,9608,22,,,,6142.06,0
30632020,12:06:53,12:06:53,2433,23,,,,6433.43,0
30632020,12:07:11,12:07:11,2434,24,,,,6568.23,0
30632020,12:07:29,12:07:29,2447,25,,,,6701.32,0
30632020,12:07:52,12:07:52,2562,26,,,,6857.89,0
30632020,12:08:27,12:08:27,2563,27,,,,7000.73,0
30632020,12:08:50,12:08:50,2564,28,,,,7230.14,0
30632020,12:09:21,12:09:21,2565,29,,,,7440.24,0
30632020,12:09:42,12:09:42,2566,30,,,,7622.92,0
30632020,12:10:05,12:10:05,2567,31,,,,7863.43,0
30632020,12:10:21,12:10:21,2568,32,,,,8023.14,0
30632020,12:10:43,12:10:43,2569,33,,,,8220.08,0
30632020,12:11:00,12:11:00,9609,34,,,,8337,
30632020,12:11:54,12:11:54,2523,35,,,,8591.99,0
30632020,12:12:36,12:12:36,2524,36,,,,8776.92,0
30632020,12:13:23,12:13:23,2525,37,,,,9048.19,0
30632020,12:13:56,12:13:56,2526,38,,,,9208.78,0
30632020,12:14:29,12:14:29,2527,39,,,,9382.31,0
30632020,12:17:41,12:17:41,2124,40,,,,10546.27,0
30632020,12:18:05,12:18:05,7824,41,,,,10681.67,0
30632020,12:18:38,12:18:38,3801,42,,,,10864.75,0
30632020,12:19:13,12:19:13,3802,43,,,,11041.31,0
30632020,12:20:11,12:20:11,3803,44,,,,11304.63,0
30632020,12:20:35,12:20:35,3804,45,,,,11406.16,0
30632020,12:21:08,12:21:08,3805,46,,,,11564.84,0
30632020,12:22:00,12:22:00,3806,47,,,,11817.64,
30632020,12:22:23,12:22:23,7730,48,,,,12022.77,0
30632020,12:22:42,12:22:42,2541,49,,,,12216.16,0
30632020,12:23:00,12:23:00,9036,50,,,,12418.08,0
30632020,12:24:00,12:24:00,9945,51,,1,,13103.57,
30632030,11:42:00,11:42:00,2542,1,,,1,0,
30632030,11:42:43,11:42:43,2543,2,,,,130.92,0
30632030,11:43:57,11:43:57,2544,3,,,,456.03,0
30632030,11:44:40,11:44:40,2545,4,,,,611.84,0
30632030,11:45:21,11:45:21,2546,5,,,,805.52,0
30632030,11:46:23,11:46:23,2555,6,,,,1103.86,0
30632030,11:46:35,11:46:35,2556,7,,,,1160.75,0
30632030,11:46:58,11:46:58,2557,8,,,,1258.69,0
30632030,11:47:30,11:47:30,2558,9,,,,1416.24,0
30632030,11:48:52,11:48:52,2559,10,,,,1733.76,0
30632030,11:49:33,11:49:33,2560,11,,,,1936.06,0
30632030,11:50:49,11:50:49,2606,12,,,,2266.78,0
30632030,11:52:00,11:52:00,2445,13,,,,2617.78,
30632030,11:52:39,11:52:39,2446,14,,,,2871.46,0
30632030,11:53:03,11:53:03,91,15,,,,3087.05,0
30632030,11:55:00,11:55:00,10161,16,,,,4020.19,
30632030,11:59:32,11:59:32,8322,17,,,,4813.41,0
30632030,12:00:52,12:00:52,2211,18,,,,5059.95,0
30632030,12:02:12,12:02:12,2212,19,,,,5292.72,0
30632030,12:04:12,12:04:12,2213,20,,,,5611.31,0
30632030,12:06:00,12:06:00,2128,21,,,,5948.92,
30632030,12:06:24,12:06:24,9608,22,,,,6142.06,0
30632030,12:06:53,12:06:53,2433,23,,,,6433.43,0
30632030,12:07:11,12:07:11,2434,24,,,,6568.23,0
30632030,12:07:29,12:07:29,2447,25,,,,6701.32,0
30632030,12:07:52,12:07:52,2562,26,,,,6857.89,0
30632030,12:08:27,12:08:27,2563,27,,,,7000.73,0
30632030,12:08:50,12:08:50,2564,28,,,,7230.14,0
30632030,12:09:21,12:09:21,2565,29,,,,7440.24,0
30632030,12:09:42,12:09:42,2566,30,,,,7622.92,0
30632030,12:10:05,12:10:05,2567,31,,,,7863.43,0
30632030,12:10:21,12:10:21,2568,32,,,,8023.14,0
30632030,12:10:43,12:10:43,2569,33,,,,8220.08,0
30632030,12:11:00,12:11:00,9609,34,,,,8337,
30632030,12:11:54,12:11:54,2523,35,,,,8591.99,0
30632030,12:12:36,12:12:36,2524,36,,,,8776.92,0
30632030,12:13:23,12:13:23,2525,37,,,,9048.19,0
30632030,12:13:56,12:13:56,2526,38,,,,9208.78,0
30632030,12:14:29,12:14:29,2527,39,,,,9382.31,0
30632030,12:17:41,12:17:41,2124,40,,,,10546.27,0
30632030,12:18:05,12:18:05,7824,41,,,,10681.67,0
30632030,12:18:38,12:18:38,3801,42,,,,10864.75,0
30632030,12:19:13,12:19:13,3802,43,,,,11041.31,0
30632030,12:20:11,12:20:11,3803,44,,,,11304.63,0
30632030,12:20:35,12:20:35,3804,45,,,,11406.16,0
30632030,12:21:08,12:21:08,3805,46,,,,11564.84,0
30632030,12:22:00,12:22:00,3806,47,,,,11817.64,
30632030,12:22:23,12:22:23,7730,48,,,,12022.77,0
30632030,12:22:42,12:22:42,2541,49,,,,12216.16,0
30632030,12:23:00,12:23:00,9036,50,,,,12418.08,0
30632030,12:24:00,12:24:00,9945,51,,1,,13103.57,
30632040,11:42:00,11:42:00,2542,1,,,1,0,
30632040,11:42:43,11:42:43,2543,2,,,,130.92,0
30632040,11:43:57,11:43:57,2544,3,,,,456.03,0
30632040,11:44:40,11:44:40,2545,4,,,,611.84,0
30632040,11:45:21,11:45:21,2546,5,,,,805.52,0
30632040,11:46:23,11:46:23,2555,6,,,,1103.86,0
30632040,11:46:35,11:46:35,2556,7,,,,1160.75,0
30632040,11:46:58,11:46:58,2557,8,,,,1258.69,0
30632040,11:47:30,11:47:30,2558,9,,,,1416.24,0
30632040,11:48:52,11:48:52,2559,10,,,,1733.76,0
30632040,11:49:33,11:49:33,2560,11,,,,1936.06,0
30632040,11:50:49,11:50:49,2606,12,,,,2266.78,0
30632040,11:52:00,11:52:00,2445,13,,,,2617.78,
30632040,11:52:39,11:52:39,2446,14,,,,2871.46,0
30632040,11:53:03,11:53:03,91,15,,,,3087.05,0
30632040,11:55:00,11:55:00,10161,16,,,,4020.19,
30632040,11:59:32,11:59:32,8322,17,,,,4813.41,0
30632040,12:00:52,12:00:52,2211,18,,,,5059.95,0
30632040,12:02:12,12:02:12,2212,19,,,,5292.72,0
30632040,12:04:12,12:04:12,2213,20,,,,5611.31,0
30632040,12:06:00,12:06:00,2128,21,,,,5948.92,
30632040,12:06:24,12:06:24,9608,22,,,,6142.06,0
30632040,12:06:53,12:06:53,2433,23,,,,6433.43,0
30632040,12:07:11,12:07:11,2434,24,,,,6568.23,0
30632040,12:07:29,12:07:29,2447,25,,,,6701.32,0
30632040,12:07:52,12:07:52,2562,26,,,,6857.89,0
30632040,12:08:27,12:08:27,2563,27,,,,7000.73,0
30632040,12:08:50,12:08:50,2564,28,,,,7230.14,0
30632040,12:09:21,12:09:21,2565,29,,,,7440.24,0
30632040,12:09:42,12:09:42,2566,30,,,,7622.92,0
30632040,12:10:05,12:10:05,2567,31,,,,7863.43,0
30632040,12:10:21,12:10:21,2568,32,,,,8023.14,0
30632040,12:10:43,12:10:43,2569,33,,,,8220.08,0
30632040,12:11:00,12:11:00,9609,34,,,,8337,
30632040,12:11:54,12:11:54,2523,35,,,,8591.99,0
30632040,12:12:36,12:12:36,2524,36,,,,8776.92,0
30632040,12:13:23,12:13:23,2525,37,,,,9048.19,0
30632040,12:13:56,12:13:56,2526,38,,,,9208.78,0
30632040,12:14:29,12:14:29,2527,39,,,,9382.31,0
30632040,12:17:41,12:17:41,2124,40,,,,10546.27,0
30632040,12:18:05,12:18:05,7824,41,,,,10681.67,0
30632040,12:18:38,12:18:38,3801,42,,,,10864.75,0
30632040,12:19:13,12:19:13,3802,43,,,,11041.31,0
30632040,12:20:11,12:20:11,3803,44,,,,11304.63,0
30632040,12:20:35,12:20:35,3804,45,,,,11406.16,0
30632040,12:21:08,12:21:08,3805,46,,,,11564.84,0
30632040,12:22:00,12:22:00,3806,47,,,,11817.64,
30632040,12:22:23,12:22:23,7730,48,,,,12022.77,0
30632040,12:22:42,12:22:42,2541,49,,,,12216.16,0
30632040,12:23:00,12:23:00,9036,50,,,,12418.08,0
30632040,12:24:00,12:24:00,9945,51,,1,,13103.57,
30632050,11:42:00,11:42:00,2542,1,,,1,0,
30632050,11:42:43,11:42:43,2543,2,,,,130.92,0
30632050,11:43:57,11:43:57,2544,3,,,,456.03,0
30632050,11:44:40,11:44:40,2545,4,,,,611.84,0
30632050,11:45:21,11:45:21,2546,5,,,,805.52,0
30632050,11:46:23,11:46:23,2555,6,,,,1103.86,0
30632050,11:46:35,11:46:35,2556,7,,,,1160.75,0
30632050,11:46:58,11:46:58,2557,8,,,,1258.69,0
30632050,11:47:30,11:47:30,2558,9,,,,1416.24,0
30632050,11:48:52,11:48:52,2559,10,,,,1733.76,0
30632050,11:49:33,11:49:33,2560,11,,,,1936.06,0
30632050,11:50:49,11:50:49,2606,12,,,,2266.78,0
30632050,11:52:00,11:52:00,2445,13,,,,2617.78,
30632050,11:52:39,11:52:39,2446,14,,,,2871.46,0
30632050,11:53:03,11:53:03,91,15,,,,3087.05,0
30632050,11:55:00,11:55:00,10161,16,,,,4020.19,
30632050,11:59:32,11:59:32,8322,17,,,,4813.41,0
30632050,12:00:52,12:00:52,2211,18,,,,5059.95,0
30632050,12:02:12,12:02:12,2212,19,,,,5292.72,0
30632050,12:04:12,12:04:12,2213,20,,,,5611.31,0
30632050,12:06:00,12:06:00,2128,21,,,,5948.92,
30632050,12:06:24,12:06:24,9608,22,,,,6142.06,0
30632050,12:06:53,12:06:53,2433,23,,,,6433.43,0
30632050,12:07:11,12:07:11,2434,24,,,,6568.23,0
30632050,12:07:29,12:07:29,2447,25,,,,6701.32,0
30632050,12:07:52,12:07:52,2562,26,,,,6857.89,0
30632050,12:08:27,12:08:27,2563,27,,,,7000.73,0
30632050,12:08:50,12:08:50,2564,28,,,,7230.14,0
30632050,12:09:21,12:09:21,2565,29,,,,7440.24,0
30632050,12:09:42,12:09:42,2566,30,,,,7622.92,0
30632050,12:10:05,12:10:05,2567,31,,,,7863.43,0
30632050,12:10:21,12:10:21,2568,32,,,,8023.14,0
30632050,12:10:43,12:10:43,2569,33,,,,8220.08,0
30632050,12:11:00,12:11:00,9609,34,,,,8337,
30632050,12:11:54,12:11:54,2523,35,,,,8591.99,0
30632050,12:12:36,12:12:36,2524,36,,,,8776.92,0
30632050,12:13:23,12:13:23,2525,37,,,,9048.19,0
30632050,12:13:56,12:13:56,2526,38,,,,9208.78,0
30632050,12:14:29,12:14:29,2527,39,,,,9382.31,0
30632050,12:17:41,12:17:41,2124,40,,,,10546.27,0
30632050,12:18:05,12:18:05,7824,41,,,,10681.67,0
30632050,12:18:38,12:18:38,3801,42,,,,10864.75,0
30632050,12:19:13,12:19:13,3802,43,,,,11041.31,0
30632050,12:20:11,12:20:11,3803,44,,,,11304.63,0
30632050,12:20:35,12:20:35,3804,45,,,,11406.16,0
30632050,12:21:08,12:21:08,3805,46,,,,11564.84,0
30632050,12:22:00,12:22:00,3806,47,,,,11817.64,
30632050,12:22:23,12:22:23,7730,48,,,,12022.77,0
30632050,12:22:42,12:22:42,2541,49,,,,12216.16,0
30632050,12:23:00,12:23:00,9036,50,,,,12418.08,0
30632050,12:24:00,12:24:00,9945,51,,1,,13103.57,
30632060,11:42:00,11:42:00,2542,1,,,1,0,
30632060,11:42:43,11:42:43,2543,2,,,,130.92,0
30632060,11:43:57,11:43:57,2544,3,,,,456.03,0
30632060,11:44:40,11:44:40,2545,4,,,,611.84,0
30632060,11:45:21,11:45:21,2546,5,,,,805.52,0
30632060,11:46:23,11:46:23,2555,6,,,,1103.86,0
30632060,11:46:35,11:46:35,2556,7,,,,1160.75,0
30632060,11:46:58,11:46:58,2557,8,,,,1258.69,0
30632060,11:47:30,11:47:30,2558,9,,,,1416.24,0
30632060,11:48:52,11:48:52,2559,10,,,,1733.76,0
30632060,11:49:33,11:49:33,2560,11,,,,1936.06,0
30632060,11:50:49,11:50:49,2606,12,,,,2266.78,0
30632060,11:52:00,11:52:00,2445,13,,,,2617.78,
30632060,11:52:39,11:52:39,2446,14,,,,2871.46,0
30632060,11:53:03,11:53:03,91,15,,,,3087.05,0
30632060,11:55:00,11:55:00,10161,16,,,,4020.19,
30632060,11:59:32,11:59:32,8322,17,,,,4813.41,0
30632060,12:00:52,12:00:52,2211,18,,,,5059.95,0
30632060,12:02:12,12:02:12,2212,19,,,,5292.72,0
30632060,12:04:12,12:04:12,2213,20,,,,5611.31,0
30632060,12:06:00,12:06:00,2128,21,,,,5948.92,
30632060,12:06:24,12:06:24,9608,22,,,,6142.06,0
30632060,12:06:53,12:06:53,2433,23,,,,6433.43,0
30632060,12:07:11,12:07:11,2434,24,,,,6568.23,0
30632060,12:07:29,12:07:29,2447,25,,,,6701.32,0
30632060,12:07:52,12:07:52,2562,26,,,,6857.89,0
30632060,12:08:27,12:08:27,2563,27,,,,7000.73,0
30632060,12:08:50,12:08:50,2564,28,,,,7230.14,0
30632060,12:09:21,12:09:21,2565,29,,,,7440.24,0
30632060,12:09:42,12:09:42,2566,30,,,,7622.92,0
30632060,12:10:05,12:10:05,2567,31,,,,7863.43,0
30632060,12:10:21,12:10:21,2568,32,,,,8023.14,0
30632060,12:10:43,12:10:43,2569,33,,,,8220.08,0
30632060,12:11:00,12:11:00,9609,34,,,,8337,
30632060,12:11:54,12:11:54,2523,35,,,,8591.99,0
30632060,12:12:36,12:12:36,2524,36,,,,8776.92,0
30632060,12:13:23,12:13:23,2525,37,,,,9048.19,0
30632060,12:13:56,12:13:56,2526,38,,,,9208.78,0
30632060,12:14:29,12:14:29,2527,39,,,,9382.31,0
30632060,12:17:41,12:17:41,2124,40,,,,10546.27,0
30632060,12:18:05,12:18:05,7824,41,,,,10681.67,0
30632060,12:18:38,12:18:38,3801,42,,,,10864.75,0
30632060,12:19:13,12:19:13,3802,43,,,,11041.31,0
30632060,12:20:11,12:20:11,3803,44,,,,11304.63,0
30632060,12:20:35,12:20:35,3804,45,,,,11406.16,0
30632060,12:21:08,12:21:08,3805,46,,,,11564.84,0
30632060,12:22:00,12:22:00,3806,47,,,,11817.64,
30632060,12:22:23,12:22:23,7730,48,,,,12022.77,0
30632060,12:22:42,12:22:42,2541,49,,,,12216.16,0
30632060,12:23:00,12:23:00,9036,50,,,,12418.08,0
30632060,12:24:00,12:24:00,9945,51,,1,,13103.57,
30789020,14:42:00,14:42:00,2542,1,,,1,0,
30789020,14:42:43,14:42:43,2543,2,,,,130.92,0
30789020,14:43:57,14:43:57,2544,3,,,,456.03,0
30789020,14:44:40,14:44:40,2545,4,,,,611.84,0
30789020,14:45:21,14:45:21,2546,5,,,,805.52,0
30789020,14:46:23,14:46:23,2555,6,,,,1103.86,0
30789020,14:46:35,14:46:35,2556,7,,,,1160.75,0
30789020,14:46:58,14:46:58,2557,8,,,,1258.69,0
30789020,14:47:30,14:47:30,2558,9,,,,1416.24,0
30789020,14:48:52,14:48:52,2559,10,,,,1733.76,0
30789020,14:49:33,14:49:33,2560,11,,,,1936.06,0
30789020,14:50:49,14:50:49,2606,12,,,,2266.78,0
30789020,14:52:00,14:52:00,2445,13,,,,2617.78,
30789020,14:52:52,14:52:52,2446,14,,,,2871.46,0
30789020,14:53:25,14:53:25,91,15,,,,3087.05,0
30789020,14:56:00,14:56:00,10161,16,,,,4020.19,
30789020,15:00:32,15:00:32,8322,17,,,,4813.41,0
30789020,15:01:52,15:01:52,2211,18,,,,5059.95,0
30789020,15:03:12,15:03:12,2212,19,,,,5292.72,0
30789020,15:05:12,15:05:12,2213,20,,,,5611.31,0
30789020,15:07:00,15:07:00,2128,21,,,,5948.92,
30789020,15:07:24,15:07:24,9608,22,,,,6142.06,0
30789020,15:07:53,15:07:53,2433,23,,,,6433.43,0
30789020,15:08:11,15:08:11,2434,24,,,,6568.23,0
30789020,15:08:29,15:08:29,2447,25,,,,6701.32,0
30789020,15:08:52,15:08:52,2562,26,,,,6857.89,0
30789020,15:09:27,15:09:27,2563,27,,,,7000.73,0
30789020,15:09:50,15:09:50,2564,28,,,,7230.14,0
30789020,15:10:21,15:10:21,2565,29,,,,7440.24,0
30789020,15:10:42,15:10:42,2566,30,,,,7622.92,0
30789020,15:11:05,15:11:05,2567,31,,,,7863.43,0
30789020,15:11:21,15:11:21,2568,32,,,,8023.14,0
30789020,15:11:43,15:11:43,2569,33,,,,8220.08,0
30789020,15:12:00,15:12:00,9609,34,,,,8337,
30789020,15:12:58,15:12:58,2523,35,,,,8591.99,0
30789020,15:13:45,15:13:45,2524,36,,,,8776.92,0
30789020,15:14:36,15:14:36,2525,37,,,,9048.19,0
30789020,15:15:12,15:15:12,2526,38,,,,9208.78,0
30789020,15:15:48,15:15:48,2527,39,,,,9382.31,0
30789020,15:19:18,15:19:18,2124,40,,,,10546.27,0
30789020,15:19:43,15:19:43,7824,41,,,,10681.67,0
30789020,15:20:19,15:20:19,3801,42,,,,10864.75,0
30789020,15:20:58,15:20:58,3802,43,,,,11041.31,0
30789020,15:22:02,15:22:02,3803,44,,,,11304.63,0
30789020,15:22:27,15:22:27,3804,45,,,,11406.16,0
30789020,15:23:03,15:23:03,3805,46,,,,11564.84,0
30789020,15:24:00,15:24:00,3806,47,,,,11817.64,
30789020,15:24:35,15:24:35,7730,48,,,,12022.77,0
30789020,15:25:03,15:25:03,2541,49,,,,12216.16,0
30789020,15:25:30,15:25:30,9036,50,,,,12418.08,0
30789020,15:27:00,15:27:00,9945,51,,1,,13103.57,
30789030,14:42:00,14:42:00,2542,1,,,1,0,
30789030,14:42:43,14:42:43,2543,2,,,,130.92,0
30789030,14:43:57,14:43:57,2544,3,,,,456.03,0
30789030,14:44:40,14:44:40,2545,4,,,,611.84,0
30789030,14:45:21,14:45:21,2546,5,,,,805.52,0
30789030,14:46:23,14:46:23,2555,6,,,,1103.86,0
30789030,14:46:35,14:46:35,2556,7,,,,1160.75,0
30789030,14:46:58,14:46:58,2557,8,,,,1258.69,0
30789030,14:47:30,14:47:30,2558,9,,,,1416.24,0
30789030,14:48:52,14:48:52,2559,10,,,,1733.76,0
30789030,14:49:33,14:49:33,2560,11,,,,1936.06,0
30789030,14:50:49,14:50:49,2606,12,,,,2266.78,0
30789030,14:52:00,14:52:00,2445,13,,,,2617.78,
30789030,14:52:52,14:52:52,2446,14,,,,2871.46,0
30789030,14:53:25,14:53:25,91,15,,,,3087.05,0
30789030,14:56:00,14:56:00,10161,16,,,,4020.19,
30789030,15:00:32,15:00:32,8322,17,,,,4813.41,0
30789030,15:01:52,15:01:52,2211,18,,,,5059.95,0
30789030,15:03:12,15:03:12,2212,19,,,,5292.72,0
30789030,15:05:12,15:05:12,2213,20,,,,5611.31,0
30789030,15:07:00,15:07:00,2128,21,,,,5948.92,
30789030,15:07:24,15:07:24,9608,22,,,,6142.06,0
30789030,15:07:53,15:07:53,2433,23,,,,6433.43,0
30789030,15:08:11,15:08:11,2434,24,,,,6568.23,0
30789030,15:08:29,15:08:29,2447,25,,,,6701.32,0
30789030,15:08:52,15:08:52,2562,26,,,,6857.89,0
30789030,15:09:27,15:09:27,2563,27,,,,7000.73,0
30789030,15:09:50,15:09:50,2564,28,,,,7230.14,0
30789030,15:10:21,15:10:21,2565,29,,,,7440.24,0
30789030,15:10:42,15:10:42,2566,30,,,,7622.92,0
30789030,15:11:05,15:11:05,2567,31,,,,7863.43,0
30789030,15:11:21,15:11:21,2568,32,,,,8023.14,0
30789030,15:11:43,15:11:43,2569,33,,,,8220.08,0
30789030,15:12:00,15:12:00,9609,34,,,,8337,
30789030,15:12:58,15:12:58,2523,35,,,,8591.99,0
30789030,15:13:45,15:13:45,2524,36,,,,8776.92,0
30789030,15:14:36,15:14:36,2525,37,,,,9048.19,0
30789030,15:15:12,15:15:12,2526,38,,,,9208.78,0
30789030,15:15:48,15:15:48,2527,39,,,,9382.31,0
30789030,15:19:18,15:19:18,2124,40,,,,10546.27,0
30789030,15:19:43,15:19:43,7824,41,,,,10681.67,0
30789030,15:20:19,15:20:19,3801,42,,,,10864.75,0
30789030,15:20:58,15:20:58,3802,43,,,,11041.31,0
30789030,15:22:02,15:22:02,3803,44,,,,11304.63,0
30789030,15:22:27,15:22:27,3804,45,,,,11406.16,0
30789030,15:23:03,15:23:03,3805,46,,,,11564.84,0
30789030,15:24:00,15:24:00,3806,47,,,,11817.64,
30789030,15:24:35,15:24:35,7730,48,,,,12022.77,0
30789030,15:25:03,15:25:03,2541,49,,,,12216.16,0
30789030,15:25:30,15:25:30,9036,50,,,,12418.08,0
30789030,15:27:00,15:27:00,9945,51,,1,,13103.57,
30789040,14:42:00,14:42:00,2542,1,,,1,0,
30789040,14:42:43,14:42:43,2543,2,,,,130.92,0
30789040,14:43:57,14:43:57,2544,3,,,,456.03,0
30789040,14:44:40,14:44:40,2545,4,,,,611.84,0
30789040,14:45:21,14:45:21,2546,5,,,,805.52,0
30789040,14:46:23,14:46:23,2555,6,,,,1103.86,0
30789040,14:46:35,14:46:35,2556,7,,,,1160.75,0
30789040,14:46:58,14:46:58,2557,8,,,,1258.69,0
30789040,14:47:30,14:47:30,2558,9,,,,1416.24,0
30789040,14:48:52,14:48:52,2559,10,,,,1733.76,0
30789040,14:49:33,14:49:33,2560,11,,,,1936.06,0
30789040,14:50:49,14:50:49,2606,12,,,,2266.78,0
30789040,14:52:00,14:52:00,2445,13,,,,2617.78,
30789040,14:52:52,14:52:52,2446,14,,,,2871.46,0
30789040,14:53:25,14:53:25,91,15,,,,3087.05,0
30789040,14:56:00,14:56:00,10161,16,,,,4020.19,
30789040,15:00:32,15:00:32,8322,17,,,,4813.41,0
30789040,15:01:52,15:01:52,2211,18,,,,5059.95,0
30789040,15:03:12,15:03:12,2212,19,,,,5292.72,0
30789040,15:05:12,15:05:12,2213,20,,,,5611.31,0
30789040,15:07:00,15:07:00,2128,21,,,,5948.92,
30789040,15:07:24,15:07:24,9608,22,,,,6142.06,0
30789040,15:07:53,15:07:53,2433,23,,,,6433.43,0
30789040,15:08:11,15:08:11,2434,24,,,,6568.23,0
30789040,15:08:29,15:08:29,2447,25,,,,6701.32,0
30789040,15:08:52,15:08:52,2562,26,,,,6857.89,0
30789040,15:09:27,15:09:27,2563,27,,,,7000.73,0
30789040,15:09:50,15:09:50,2564,28,,,,7230.14,0
30789040,15:10:21,15:10:21,2565,29,,,,7440.24,0
30789040,15:10:42,15:10:42,2566,30,,,,7622.92,0
30789040,15:11:05,15:11:05,2567,31,,,,7863.43,0
30789040,15:11:21,15:11:21,2568,32,,,,8023.14,0
30789040,15:11:43,15:11:43,2569,33,,,,8220.08,0
30789040,15:12:00,15:12:00,9609,34,,,,8337,
30789040,15:12:58,15:12:58,2523,35,,,,8591.99,0
30789040,15:13:45,15:13:45,2524,36,,,,8776.92,0
30789040,15:14:36,15:14:36,2525,37,,,,9048.19,0
30789040,15:15:12,15:15:12,2526,38,,,,9208.78,0
30789040,15:15:48,15:15:48,2527,39,,,,9382.31,0
30789040,15:19:18,15:19:18,2124,40,,,,10546.27,0
30789040,15:19:43,15:19:43,7824,41,,,,10681.67,0
30789040,15:20:19,15:20:19,3801,42,,,,10864.75,0
30789040,15:20:58,15:20:58,3802,43,,,,11041.31,0
30789040,15:22:02,15:22:02,3803,44,,,,11304.63,0
30789040,15:22:27,15:22:27,3804,45,,,,11406.16,0
30789040,15:23:03,15:23:03,3805,46,,,,11564.84,0
30789040,15:24:00,15:24:00,3806,47,,,,11817.64,
30789040,15:24:35,15:24:35,7730,48,,,,12022.77,0
30789040,15:25:03,15:25:03,2541,49,,,,12216.16,0
30789040,15:25:30,15:25:30,9036,50,,,,12418.08,0
30789040,15:27:00,15:27:00,9945,51,,1,,13103.57,
30789050,14:42:00,14:42:00,2542,1,,,1,0,
30789050,14:42:43,14:42:43,2543,2,,,,130.92,0
30789050,14:43:57,14:43:57,2544,3,,,,456.03,0
30789050,14:44:40,14:44:40,2545,4,,,,611.84,0
30789050,14:45:21,14:45:21,2546,5,,,,805.52,0
30789050,14:46:23,14:46:23,2555,6,,,,1103.86,0
30789050,14:46:35,14:46:35,2556,7,,,,1160.75,0
30789050,14:46:58,14:46:58,2557,8,,,,1258.69,0
30789050,14:47:30,14:47:30,2558,9,,,,1416.24,0
30789050,14:48:52,14:48:52,2559,10,,,,1733.76,0
30789050,14:49:33,14:49:33,2560,11,,,,1936.06,0
30789050,14:50:49,14:50:49,2606,12,,,,2266.78,0
30789050,14:52:00,14:52:00,2445,13,,,,2617.78,
30789050,14:52:52,14:52:52,2446,14,,,,2871.46,0
30789050,14:53:25,14:53:25,91,15,,,,3087.05,0
30789050,14:56:00,14:56:00,10161,16,,,,4020.19,
30789050,15:00:32,15:00:32,8322,17,,,,4813.41,0
30789050,15:01:52,15:01:52,2211,18,,,,5059.95,0
30789050,15:03:12,15:03:12,2212,19,,,,5292.72,0
30789050,15:05:12,15:05:12,2213,20,,,,5611.31,0
30789050,15:07:00,15:07:00,2128,21,,,,5948.92,
30789050,15:07:24,15:07:24,9608,22,,,,6142.06,0
30789050,15:07:53,15:07:53,2433,23,,,,6433.43,0
30789050,15:08:11,15:08:11,2434,24,,,,6568.23,0
30789050,15:08:29,15:08:29,2447,25,,,,6701.32,0
30789050,15:08:52,15:08:52,2562,26,,,,6857.89,0
30789050,15:09:27,15:09:27,2563,27,,,,7000.73,0
30789050,15:09:50,15:09:50,2564,28,,,,7230.14,0
30789050,15:10:21,15:10:21,2565,29,,,,7440.24,0
30789050,15:10:42,15:10:42,2566,30,,,,7622.92,0
30789050,15:11:05,15:11:05,2567,31,,,,7863.43,0
30789050,15:11:21,15:11:21,2568,32,,,,8023.14,0
30789050,15:11:43,15:11:43,2569,33,,,,8220.08,0
30789050,15:12:00,15:12:00,9609,34,,,,8337,
30789050,15:12:58,15:12:58,2523,35,,,,8591.99,0
30789050,15:13:45,15:13:45,2524,36,,,,8776.92,0
30789050,15:14:36,15:14:36,2525,37,,,,9048.19,0
30789050,15:15:12,15:15:12,2526,38,,,,9208.78,0
30789050,15:15:48,15:15:48,2527,39,,,,9382.31,0
30789050,15:19:18,15:19:18,2124,40,,,,10546.27,0
30789050,15:19:43,15:19:43,7824,41,,,,10681.67,0
30789050,15:20:19,15:20:19,3801,42,,,,10864.75,0
30789050,15:20:58,15:20:58,3802,43,,,,11041.31,0
30789050,15:22:02,15:22:02,3803,44,,,,11304.63,0
30789050,15:22:27,15:22:27,3804,45,,,,11406.16,0
30789050,15:23:03,15:23:03,3805,46,,,,11564.84,0
30789050,15:24:00,15:24:00,3806,47,,,,11817.64,
30789050,15:24:35,15:24:35,7730,48,,,,12022.77,0
30789050,15:25:03,15:25:03,2541,49,,,,12216.16,0
30789050,15:25:30,15:25:30,9036,50,,,,12418.08,0
30789050,15:27:00,15:27:00,9945,51,,1,,13103.57,
30789060,14:42:00,14:42:00,2542,1,,,1,0,
30789060,14:42:43,14:42:43,2543,2,,,,130.92,0
30789060,14:43:57,14:43:57,2544,3,,,,456.03,0
30789060,14:44:40,14:44:40,2545,4,,,,611.84,0
30789060,14:45:21,14:45:21,2546,5,,,,805.52,0
30789060,14:46:23,14:46:23,2555,6,,,,1103.86,0
30789060,14:46:35,14:46:35,2556,7,,,,1160.75,0
30789060,14:46:58,14:46:58,2557,8,,,,1258.69,0
30789060,14:47:30,14:47:30,2558,9,,,,1416.24,0
30789060,14:48:52,14:48:52,2559,10,,,,1733.76,0
30789060,14:49:33,14:49:33,2560,11,,,,1936.06,0
30789060,14:50:49,14:50:49,2606,12,,,,2266.78,0
30789060,14:52:00,14:52:00,2445,13,,,,2617.78,
30789060,14:52:52,14:52:52,2446,14,,,,2871.46,0
30789060,14:53:25,14:53:25,91,15,,,,3087.05,0
30789060,14:56:00,14:56:00,10161,16,,,,4020.19,
30789060,15:00:32,15:00:32,8322,17,,,,4813.41,0
30789060,15:01:52,15:01:52,2211,18,,,,5059.95,0
30789060,15:03:12,15:03:12,2212,19,,,,5292.72,0
30789060,15:05:12,15:05:12,2213,20,,,,5611.31,0
30789060,15:07:00,15:07:00,2128,21,,,,5948.92,
30789060,15:07:24,15:07:24,9608,22,,,,6142.06,0
30789060,15:07:53,15:07:53,2433,23,,,,6433.43,0
30789060,15:08:11,15:08:11,2434,24,,,,6568.23,0
30789060,15:08:29,15:08:29,2447,25,,,,6701.32,0
30789060,15:08:52,15:08:52,2562,26,,,,6857.89,0
30789060,15:09:27,15:09:27,2563,27,,,,7000.73,0
30789060,15:09:50,15:09:50,2564,28,,,,7230.14,0
30789060,15:10:21,15:10:21,2565,29,,,,7440.24,0
30789060,15:10:42,15:10:42,2566,30,,,,7622.92,0
30789060,15:11:05,15:11:05,2567,31,,,,7863.43,0
30789060,15:11:21,15:11:21,2568,32,,,,8023.14,0
30789060,15:11:43,15:11:43,2569,33,,,,8220.08,0
30789060,15:12:00,15:12:00,9609,34,,,,8337,
30789060,15:12:58,15:12:58,2523,35,,,,8591.99,0
30789060,15:13:45,15:13:45,2524,36,,,,8776.92,0
30789060,15:14:36,15:14:36,2525,37,,,,9048.19,0
30789060,15:15:12,15:15:12,2526,38,,,,9208.78,0
30789060,15:15:48,15:15:48,2527,39,,,,9382.31,0
30789060,15:19:18,15:19:18,2124,40,,,,10546.27,0
30789060,15:19:43,15:19:43,7824,41,,,,10681.67,0
30789060,15:20:19,15:20:19,3801,42,,,,10864.75,0
30789060,15:20:58,15:20:58,3802,43,,,,11041.31,0
30789060,15:22:02,15:22:02,3803,44,,,,11304.63,0
30789060,15:22:27,15:22:27,3804,45,,,,11406.16,0
30789060,15:23:03,15:23:03,3805,46,,,,11564.84,0
30789060,15:24:00,15:24:00,3806,47,,,,11817.64,
30789060,15:24:35,15:24:35,7730,48,,,,12022.77,0
30789060,15:25:03,15:25:03,2541,49,,,,12216.16,0
30789060,15:25:30,15:25:30,9036,50,,,,12418.08,0
30789060,15:27:00,15:27:00,9945,51,,1,,13103.57,
31162020,09:40:00,09:40:00,2542,1,,,1,0,
31162020,09:40:30,09:40:30,2543,2,,,,130.92,0
31162020,09:41:20,09:41:20,2544,3,,,,456.03,0
31162020,09:41:50,09:41:50,2545,4,,,,611.75,0
31162020,09:42:16,09:42:16,2546,5,,,,817.14,0
31162020,09:43:08,09:43:08,2547,6,,,,1017.13,0
31162020,09:43:48,09:43:48,2548,7,,,,1256.75,0
31162020,09:44:22,09:44:22,2549,8,,,,1470.44,0
31162020,09:45:00,09:45:00,2550,9,,,,1726.01,
31162020,09:45:38,09:45:38,2551,10,,,,1941.95,0
31162020,09:46:03,09:46:03,2552,11,,,,2120.37,0
31162020,09:46:56,09:46:56,2553,12,,,,2433.66,0
31162020,09:47:43,09:47:43,2554,13,,,,2629.65,0
31162020,09:48:52,09:48:52,2555,14,,,,2940.82,0
31162020,09:49:12,09:49:12,2556,15,,,,3016.67,0
31162020,09:49:33,09:49:33,2557,16,,,,3128.7,0
31162020,09:49:58,09:49:58,2558,17,,,,3300.66,0
31162020,09:51:00,09:51:00,2559,18,,,,3617.46,
31162020,09:51:26,09:51:26,2560,19,,,,3819.76,0
31162020,09:52:15,09:52:15,2606,20,,,,4150.48,0
31162020,09:53:00,09:53:00,2445,21,,,,4501.48,0
31162020,09:53:39,09:53:39,2446,22,,,,4755.16,0
31162020,09:54:03,09:54:03,91,23,,,,4970.75,0
31162020,09:56:00,09:56:00,10161,24,,,,5903.89,
31162020,09:59:17,09:59:17,8322,25,,,,6697.11,0
31162020,10:00:16,10:00:16,2211,26,,,,6943.65,0
31162020,10:01:14,10:01:14,2212,27,,,,7176.42,0
31162020,10:02:42,10:02:42,2213,28,,,,7495.01,0
31162020,10:04:00,10:04:00,2128,29,,,,7832.62,
31162020,10:04:29,10:04:29,9608,30,,,,8025.76,0
31162020,10:05:03,10:05:03,2433,31,,,,8317.13,0
31162020,10:05:25,10:05:25,2434,32,,,,8451.93,0
31162020,10:05:47,10:05:47,2447,33,,,,8585.02,0
31162020,10:06:15,10:06:15,2562,34,,,,8741.59,0
31162020,10:06:57,10:06:57,2563,35,,,,8884.43,0
31162020,10:07:24,10:07:24,2564,36,,,,9113.84,0
31162020,10:08:01,10:08:01,2565,37,,,,9323.94,0
31162020,10:08:26,10:08:26,2566,38,,,,9506.62,0
31162020,10:08:54,10:08:54,2567,39,,,,9747.13,0
31162020,10:09:14,10:09:14,2568,40,,,,9906.84,0
31162020,10:09:39,10:09:39,2569,41,,,,10103.78,0
31162020,10:10:00,10:10:00,9609,42,,,,10220.7,
31162020,10:10:39,10:10:39,2523,43,,,,10475.69,0
31162020,10:11:10,10:11:10,2524,44,,,,10660.62,0
31162020,10:11:44,10:11:44,2525,45,,,,10931.89,0
31162020,10:12:08,10:12:08,2526,46,,,,11092.48,0
31162020,10:12:32,10:12:32,2527,47,,,,11266.01,0
31162020,10:14:52,10:14:52,2124,48,,,,12429.97,0
31162020,10:15:09,10:15:09,7824,49,,,,12565.37,0
31162020,10:15:33,10:15:33,3801,50,,,,12748.45,0
31162020,10:15:58,10:15:58,3802,51,,,,12925.01,0
31162020,10:16:41,10:16:41,3803,52,,,,13188.33,0
31162020,10:16:58,10:16:58,3804,53,,,,13289.86,0
31162020,10:17:22,10:17:22,3805,54,,,,13448.54,0
31162020,10:18:00,10:18:00,3806,55,,,,13701.34,
31162020,10:18:24,10:18:24,7730,56,,,,13906.47,0
31162020,10:18:42,10:18:42,2541,57,,,,14099.86,0
31162020,10:18:59,10:18:59,9036,58,,,,14301.9,0
31162020,10:20:00,10:20:00,9945,59,,1,,14983.82,
31162030,09:40:00,09:40:00,2542,1,,,1,0,
31162030,09:40:30,09:40:30,2543,2,,,,130.92,0
31162030,09:41:20,09:41:20,2544,3,,,,456.03,0
31162030,09:41:50,09:41:50,2545,4,,,,611.75,0
31162030,09:42:16,09:42:16,2546,5,,,,817.14,0
31162030,09:43:08,09:43:08,2547,6,,,,1017.13,0
31162030,09:43:48,09:43:48,2548,7,,,,1256.75,0
31162030,09:44:22,09:44:22,2549,8,,,,1470.44,0
31162030,09:45:00,09:45:00,2550,9,,,,1726.01,
31162030,09:45:38,09:45:38,2551,10,,,,1941.95,0
31162030,09:46:03,09:46:03,2552,11,,,,2120.37,0
31162030,09:46:56,09:46:56,2553,12,,,,2433.66,0
31162030,09:47:43,09:47:43,2554,13,,,,2629.65,0
31162030,09:48:52,09:48:52,2555,14,,,,2940.82,0
31162030,09:49:12,09:49:12,2556,15,,,,3016.67,0
31162030,09:49:33,09:49:33,2557,16,,,,3128.7,0
31162030,09:49:58,09:49:58,2558,17,,,,3300.66,0
31162030,09:51:00,09:51:00,2559,18,,,,3617.46,
31162030,09:51:26,09:51:26,2560,19,,,,3819.76,0
31162030,09:52:15,09:52:15,2606,20,,,,4150.48,0
31162030,09:53:00,09:53:00,2445,21,,,,4501.48,0
31162030,09:53:39,09:53:39,2446,22,,,,4755.16,0
31162030,09:54:03,09:54:03,91,23,,,,4970.75,0
31162030,09:56:00,09:56:00,10161,24,,,,5903.89,
31162030,09:59:17,09:59:17,8322,25,,,,6697.11,0
31162030,10:00:16,10:00:16,2211,26,,,,6943.65,0
31162030,10:01:14,10:01:14,2212,27,,,,7176.42,0
31162030,10:02:42,10:02:42,2213,28,,,,7495.01,0
31162030,10:04:00,10:04:00,2128,29,,,,7832.62,
31162030,10:04:29,10:04:29,9608,30,,,,8025.76,0
31162030,10:05:03,10:05:03,2433,31,,,,8317.13,0
31162030,10:05:25,10:05:25,2434,32,,,,8451.93,0
31162030,10:05:47,10:05:47,2447,33,,,,8585.02,0
31162030,10:06:15,10:06:15,2562,34,,,,8741.59,0
31162030,10:06:57,10:06:57,2563,35,,,,8884.43,0
31162030,10:07:24,10:07:24,2564,36,,,,9113.84,0
31162030,10:08:01,10:08:01,2565,37,,,,9323.94,0
31162030,10:08:26,10:08:26,2566,38,,,,9506.62,0
31162030,10:08:54,10:08:54,2567,39,,,,9747.13,0
31162030,10:09:14,10:09:14,2568,40,,,,9906.84,0
31162030,10:09:39,10:09:39,2569,41,,,,10103.78,0
31162030,10:10:00,10:10:00,9609,42,,,,10220.7,
31162030,10:10:39,10:10:39,2523,43,,,,10475.69,0
31162030,10:11:10,10:11:10,2524,44,,,,10660.62,0
31162030,10:11:44,10:11:44,2525,45,,,,10931.89,0
31162030,10:12:08,10:12:08,2526,46,,,,11092.48,0
31162030,10:12:32,10:12:32,2527,47,,,,11266.01,0
31162030,10:14:52,10:14:52,2124,48,,,,12429.97,0
31162030,10:15:09,10:15:09,7824,49,,,,12565.37,0
31162030,10:15:33,10:15:33,3801,50,,,,12748.45,0
31162030,10:15:58,10:15:58,3802,51,,,,12925.01,0
31162030,10:16:41,10:16:41,3803,52,,,,13188.33,0
31162030,10:16:58,10:16:58,3804,53,,,,13289.86,0
31162030,10:17:22,10:17:22,3805,54,,,,13448.54,0
31162030,10:18:00,10:18:00,3806,55,,,,13701.34,
31162030,10:18:24,10:18:24,7730,56,,,,13906.47,0
31162030,10:18:42,10:18:42,2541,57,,,,14099.86,0
31162030,10:18:59,10:18:59,9036,58,,,,14301.9,0
31162030,10:20:00,10:20:00,9945,59,,1,,14983.82,
31162040,09:40:00,09:40:00,2542,1,,,1,0,
31162040,09:40:30,09:40:30,2543,2,,,,130.92,0
31162040,09:41:20,09:41:20,2544,3,,,,456.03,0
31162040,09:41:50,09:41:50,2545,4,,,,611.75,0
31162040,09:42:16,09:42:16,2546,5,,,,817.14,0
31162040,09:43:08,09:43:08,2547,6,,,,1017.13,0
31162040,09:43:48,09:43:48,2548,7,,,,1256.75,0
31162040,09:44:22,09:44:22,2549,8,,,,1470.44,0
31162040,09:45:00,09:45:00,2550,9,,,,1726.01,
31162040,09:45:38,09:45:38,2551,10,,,,1941.95,0
31162040,09:46:03,09:46:03,2552,11,,,,2120.37,0
31162040,09:46:56,09:46:56,2553,12,,,,2433.66,0
31162040,09:47:43,09:47:43,2554,13,,,,2629.65,0
31162040,09:48:52,09:48:52,2555,14,,,,2940.82,0
31162040,09:49:12,09:49:12,2556,15,,,,3016.67,0
31162040,09:49:33,09:49:33,2557,16,,,,3128.7,0
31162040,09:49:58,09:49:58,2558,17,,,,3300.66,0
31162040,09:51:00,09:51:00,2559,18,,,,3617.46,
31162040,09:51:26,09:51:26,2560,19,,,,3819.76,0
31162040,09:52:15,09:52:15,2606,20,,,,4150.48,0
31162040,09:53:00,09:53:00,2445,21,,,,4501.48,0
31162040,09:53:39,09:53:39,2446,22,,,,4755.16,0
31162040,09:54:03,09:54:03,91,23,,,,4970.75,0
31162040,09:56:00,09:56:00,10161,24,,,,5903.89,
31162040,09:59:17,09:59:17,8322,25,,,,6697.11,0
31162040,10:00:16,10:00:16,2211,26,,,,6943.65,0
31162040,10:01:14,10:01:14,2212,27,,,,7176.42,0
31162040,10:02:42,10:02:42,2213,28,,,,7495.01,0
31162040,10:04:00,10:04:00,2128,29,,,,7832.62,
31162040,10:04:29,10:04:29,9608,30,,,,8025.76,0
31162040,10:05:03,10:05:03,2433,31,,,,8317.13,0
31162040,10:05:25,10:05:25,2434,32,,,,8451.93,0
31162040,10:05:47,10:05:47,2447,33,,,,8585.02,0
31162040,10:06:15,10:06:15,2562,34,,,,8741.59,0
31162040,10:06:57,10:06:57,2563,35,,,,8884.43,0
31162040,10:07:24,10:07:24,2564,36,,,,9113.84,0
31162040,10:08:01,10:08:01,2565,37,,,,9323.94,0
31162040,10:08:26,10:08:26,2566,38,,,,9506.62,0
31162040,10:08:54,10:08:54,2567,39,,,,9747.13,0
31162040,10:09:14,10:09:14,2568,40,,,,9906.84,0
31162040,10:09:39,10:09:39,2569,41,,,,10103.78,0
31162040,10:10:00,10:10:00,9609,42,,,,10220.7,
31162040,10:10:39,10:10:39,2523,43,,,,10475.69,0
31162040,10:11:10,10:11:10,2524,44,,,,10660.62,0
31162040,10:11:44,10:11:44,2525,45,,,,10931.89,0
31162040,10:12:08,10:12:08,2526,46,,,,11092.48,0
31162040,10:12:32,10:12:32,2527,47,,,,11266.01,0
31162040,10:14:52,10:14:52,2124,48,,,,12429.97,0
31162040,10:15:09,10:15:09,7824,49,,,,12565.37,0
31162040,10:15:33,10:15:33,3801,50,,,,12748.45,0
31162040,10:15:58,10:15:58,3802,51,,,,12925.01,0
31162040,10:16:41,10:16:41,3803,52,,,,13188.33,0
31162040,10:16:58,10:16:58,3804,53,,,,13289.86,0
31162040,10:17:22,10:17:22,3805,54,,,,13448.54,0
31162040,10:18:00,10:18:00,3806,55,,,,13701.34,
31162040,10:18:24,10:18:24,7730,56,,,,13906.47,0
31162040,10:18:42,10:18:42,2541,57,,,,14099.86,0
31162040,10:18:59,10:18:59,9036,58,,,,14301.9,0
31162040,10:20:00,10:20:00,9945,59,,1,,14983.82,
31162050,09:40:00,09:40:00,2542,1,,,1,0,
31162050,09:40:30,09:40:30,2543,2,,,,130.92,0
31162050,09:41:20,09:41:20,2544,3,,,,456.03,0
31162050,09:41:50,09:41:50,2545,4,,,,611.75,0
31162050,09:42:16,09:42:16,2546,5,,,,817.14,0
31162050,09:43:08,09:43:08,2547,6,,,,1017.13,0
31162050,09:43:48,09:43:48,2548,7,,,,1256.75,0
31162050,09:44:22,09:44:22,2549,8,,,,1470.44,0
31162050,09:45:00,09:45:00,2550,9,,,,1726.01,
31162050,09:45:38,09:45:38,2551,10,,,,1941.95,0
31162050,09:46:03,09:46:03,2552,11,,,,2120.37,0
31162050,09:46:56,09:46:56,2553,12,,,,2433.66,0
31162050,09:47:43,09:47:43,2554,13,,,,2629.65,0
31162050,09:48:52,09:48:52,2555,14,,,,2940.82,0
31162050,09:49:12,09:49:12,2556,15,,,,3016.67,0
31162050,09:49:33,09:49:33,2557,16,,,,3128.7,0
31162050,09:49:58,09:49:58,2558,17,,,,3300.66,0
31162050,09:51:00,09:51:00,2559,18,,,,3617.46,
31162050,09:51:26,09:51:26,2560,19,,,,3819.76,0
31162050,09:52:15,09:52:15,2606,20,,,,4150.48,0
31162050,09:53:00,09:53:00,2445,21,,,,4501.48,0
31162050,09:53:39,09:53:39,2446,22,,,,4755.16,0
31162050,09:54:03,09:54:03,91,23,,,,4970.75,0
31162050,09:56:00,09:56:00,10161,24,,,,5903.89,
31162050,09:59:17,09:59:17,8322,25,,,,6697.11,0
31162050,10:00:16,10:00:16,2211,26,,,,6943.65,0
31162050,10:01:14,10:01:14,2212,27,,,,7176.42,0
31162050,10:02:42,10:02:42,2213,28,,,,7495.01,0
31162050,10:04:00,10:04:00,2128,29,,,,7832.62,
31162050,10:04:29,10:04:29,9608,30,,,,8025.76,0
31162050,10:05:03,10:05:03,2433,31,,,,8317.13,0
31162050,10:05:25,10:05:25,2434,32,,,,8451.93,0
31162050,10:05:47,10:05:47,2447,33,,,,8585.02,0
31162050,10:06:15,10:06:15,2562,34,,,,8741.59,0
31162050,10:06:57,10:06:57,2563,35,,,,8884.43,0
31162050,10:07:24,10:07:24,2564,36,,,,9113.84,0
31162050,10:08:01,10:08:01,2565,37,,,,9323.94,0
31162050,10:08:26,10:08:26,2566,38,,,,9506.62,0
31162050,10:08:54,10:08:54,2567,39,,,,9747.13,0
31162050,10:09:14,10:09:14,2568,40,,,,9906.84,0
31162050,10:09:39,10:09:39,2569,41,,,,10103.78,0
31162050,10:10:00,10:10:00,9609,42,,,,10220.7,
31162050,10:10:39,10:10:39,2523,43,,,,10475.69,0
31162050,10:11:10,10:11:10,2524,44,,,,10660.62,0
31162050,10:11:44,10:11:44,2525,45,,,,10931.89,0
31162050,10:12:08,10:12:08,2526,46,,,,11092.48,0
31162050,10:12:32,10:12:32,2527,47,,,,11266.01,0
31162050,10:14:52,10:14:52,2124,48,,,,12429.97,0
31162050,10:15:09,10:15:09,7824,49,,,,12565.37,0
31162050,10:15:33,10:15:33,3801,50,,,,12748.45,0
31162050,10:15:58,10:15:58,3802,51,,,,12925.01,0
31162050,10:16:41,10:16:41,3803,52,,,,13188.33,0
31162050,10:16:58,10:16:58,3804,53,,,,13289.86,0
31162050,10:17:22,10:17:22,3805,54,,,,13448.54,0
31162050,10:18:00,10:18:00,3806,55,,,,13701.34,
31162050,10:18:24,10:18:24,7730,56,,,,13906.47,0
31162050,10:18:42,10:18:42,2541,57,,,,14099.86,0
31162050,10:18:59,10:18:59,9036,58,,,,14301.9,0
31162050,10:20:00,10:20:00,9945,59,,1,,14983.82,
31162060,09:40:00,09:40:00,2542,1,,,1,0,
31162060,09:40:30,09:40:30,2543,2,,,,130.92,0
31162060,09:41:20,09:41:20,2544,3,,,,456.03,0
31162060,09:41:50,09:41:50,2545,4,,,,611.75,0
31162060,09:42:16,09:42:16,2546,5,,,,817.14,0
31162060,09:43:08,09:43:08,2547,6,,,,1017.13,0
31162060,09:43:48,09:43:48,2548,7,,,,1256.75,0
31162060,09:44:22,09:44:22,2549,8,,,,1470.44,0
31162060,09:45:00,09:45:00,2550,9,,,,1726.01,
31162060,09:45:38,09:45:38,2551,10,,,,1941.95,0
31162060,09:46:03,09:46:03,2552,11,,,,2120.37,0
31162060,09:46:56,09:46:56,2553,12,,,,2433.66,0
31162060,09:47:43,09:47:43,2554,13,,,,2629.65,0
31162060,09:48:52,09:48:52,2555,14,,,,2940.82,0
31162060,09:49:12,09:49:12,2556,15,,,,3016.67,0
31162060,09:49:33,09:49:33,2557,16,,,,3128.7,0
31162060,09:49:58,09:49:58,2558,17,,,,3300.66,0
31162060,09:51:00,09:51:00,2559,18,,,,3617.46,
31162060,09:51:26,09:51:26,2560,19,,,,3819.76,0
31162060,09:52:15,09:52:15,2606,20,,,,4150.48,0
31162060,09:53:00,09:53:00,2445,21,,,,4501.48,0
31162060,09:53:39,09:53:39,2446,22,,,,4755.16,0
31162060,09:54:03,09:54:03,91,23,,,,4970.75,0
31162060,09:56:00,09:56:00,10161,24,,,,5903.89,
31162060,09:59:17,09:59:17,8322,25,,,,6697.11,0
31162060,10:00:16,10:00:16,2211,26,,,,6943.65,0
31162060,10:01:14,10:01:14,2212,27,,,,7176.42,0
31162060,10:02:42,10:02:42,2213,28,,,,7495.01,0
31162060,10:04:00,10:04:00,2128,29,,,,7832.62,
31162060,10:04:29,10:04:29,9608,30,,,,8025.76,0
31162060,10:05:03,10:05:03,2433,31,,,,8317.13,0
31162060,10:05:25,10:05:25,2434,32,,,,8451.93,0
31162060,10:05:47,10:05:47,2447,33,,,,8585.02,0
31162060,10:06:15,10:06:15,2562,34,,,,8741.59,0
31162060,10:06:57,10:06:57,2563,35,,,,8884.43,0
31162060,10:07:24,10:07:24,2564,36,,,,9113.84,0
31162060,10:08:01,10:08:01,2565,37,,,,9323.94,0
31162060,10:08:26,10:08:26,2566,38,,,,9506.62,0
31162060,10:08:54,10:08:54,2567,39,,,,9747.13,0
31162060,10:09:14,10:09:14,2568,40,,,,9906.84,0
31162060,10:09:39,10:09:39,2569,41,,,,10103.78,0
31162060,10:10:00,10:10:00,9609,42,,,,10220.7,
31162060,10:10:39,10:10:39,2523,43,,,,10475.69,0
31162060,10:11:10,10:11:10,2524,44,,,,10660.62,0
31162060,10:11:44,10:11:44,2525,45,,,,10931.89,0
31162060,10:12:08,10:12:08,2526,46,,,,11092.48,0
31162060,10:12:32,10:12:32,2527,47,,,,11266.01,0
31162060,10:14:52,10:14:52,2124,48,,,,12429.97,0
31162060,10:15:09,10:15:09,7824,49,,,,12565.37,0
31162060,10:15:33,10:15:33,3801,50,,,,12748.45,0
31162060,10:15:58,10:15:58,3802,51,,,,12925.01,0
31162060,10:16:41,10:16:41,3803,52,,,,13188.33,0
31162060,10:16:58,10:16:58,3804,53,,,,13289.86,0
31162060,10:17:22,10:17:22,3805,54,,,,13448.54,0
31162060,10:18:00,10:18:00,3806,55,,,,13701.34,
31162060,10:18:24,10:18:24,7730,56,,,,13906.47,0
31162060,10:18:42,10:18:42,2541,57,,,,14099.86,0
31162060,10:18:59,10:18:59,9036,58,,,,14301.9,0
31162060,10:20:00,10:20:00,9945,59,,1,,14983.82,
3446110,17:06:00,17:06:00,2542,1,,,1,0,
3446110,17:06:30,17:06:30,2543,2,,,,130.92,0
3446110,17:07:21,17:07:21,2544,3,,,,456.03,0
3446110,17:07:52,17:07:52,2545,4,,,,611.84,0
3446110,17:08:21,17:08:21,2546,5,,,,805.52,0
3446110,17:09:04,17:09:04,2555,6,,,,1103.86,0
3446110,17:09:12,17:09:12,2556,7,,,,1160.75,0
3446110,17:09:28,17:09:28,2557,8,,,,1258.69,0
3446110,17:09:51,17:09:51,2558,9,,,,1416.24,0
3446110,17:10:48,17:10:48,2559,10,,,,1733.76,0
3446110,17:11:17,17:11:17,2560,11,,,,1936.06,0
3446110,17:12:10,17:12:10,2606,12,,,,2266.78,0
3446110,17:13:00,17:13:00,2445,13,,,,2617.78,
3446110,17:13:52,17:13:52,2446,14,,,,2871.46,0
3446110,17:14:25,17:14:25,91,15,,,,3087.05,0
3446110,17:17:00,17:17:00,10161,16,,,,4020.19,
3446110,17:19:28,17:19:28,8322,17,,,,4813.41,0
3446110,17:20:12,17:20:12,2211,18,,,,5059.95,0
3446110,17:20:55,17:20:55,2212,19,,,,5292.72,0
3446110,17:22:01,17:22:01,2213,20,,,,5611.31,0
3446110,17:23:00,17:23:00,2128,21,,,,5948.92,
3446110,17:23:29,17:23:29,9608,22,,,,6142.06,0
3446110,17:24:03,17:24:03,2433,23,,,,6433.43,0
3446110,17:24:25,17:24:25,2434,24,,,,6568.23,0
3446110,17:24:47,17:24:47,2447,25,,,,6701.32,0
3446110,17:25:15,17:25:15,2562,26,,,,6857.89,0
3446110,17:25:57,17:25:57,2563,27,,,,7000.73,0
3446110,17:26:24,17:26:24,2564,28,,,,7230.14,0
3446110,17:27:01,17:27:01,2565,29,,,,7440.24,0
3446110,17:27:26,17:27:26,2566,30,,,,7622.92,0
3446110,17:27:54,17:27:54,2567,31,,,,7863.43,0
3446110,17:28:14,17:28:14,2568,32,,,,8023.14,0
3446110,17:28:39,17:28:39,2569,33,,,,8220.08,0
3446110,17:29:00,17:29:00,9609,34,,,,8337,
3446110,17:29:44,17:29:44,2523,35,,,,8591.99,0
3446110,17:30:18,17:30:18,2524,36,,,,8776.92,0
3446110,17:30:57,17:30:57,2525,37,,,,9048.19,0
3446110,17:31:24,17:31:24,2526,38,,,,9208.78,0
3446110,17:31:51,17:31:51,2527,39,,,,9382.31,0
3446110,17:34:28,17:34:28,2124,40,,,,10546.27,0
3446110,17:34:47,17:34:47,7824,41,,,,10681.67,0
3446110,17:35:14,17:35:14,3801,42,,,,10864.75,0
3446110,17:35:43,17:35:43,3802,43,,,,11041.31,0
3446110,17:36:31,17:36:31,3803,44,,,,11304.63,0
3446110,17:36:50,17:36:50,3804,45,,,,11406.16,0
3446110,17:37:17,17:37:17,3805,46,,,,11564.84,0
3446110,17:38:00,17:38:00,3806,47,,,,11817.64,
3446110,17:39:10,17:39:10,7730,48,,,,12022.77,0
3446110,17:40:06,17:40:06,2541,49,,,,12216.16,0
3446110,17:41:01,17:41:01,9036,50,,,,12418.08,0
3446110,17:44:00,17:44:00,9945,51,,1,,13103.57,
3530020,14:12:00,14:12:00,2542,1,,,1,0,
3530020,14:12:43,14:12:43,2543,2,,,,130.92,0
3530020,14:13:57,14:13:57,2544,3,,,,456.03,0
3530020,14:14:40,14:14:40,2545,4,,,,611.84,0
3530020,14:15:21,14:15:21,2546,5,,,,805.52,0
3530020,14:16:23,14:16:23,2555,6,,,,1103.86,0
3530020,14:16:35,14:16:35,2556,7,,,,1160.75,0
3530020,14:16:58,14:16:58,2557,8,,,,1258.69,0
3530020,14:17:30,14:17:30,2558,9,,,,1416.24,0
3530020,14:18:52,14:18:52,2559,10,,,,1733.76,0
3530020,14:19:33,14:19:33,2560,11,,,,1936.06,0
3530020,14:20:49,14:20:49,2606,12,,,,2266.78,0
3530020,14:22:00,14:22:00,2445,13,,,,2617.78,
3530020,14:22:39,14:22:39,2446,14,,,,2871.46,0
3530020,14:23:03,14:23:03,91,15,,,,3087.05,0
3530020,14:25:00,14:25:00,10161,16,,,,4020.19,
3530020,14:29:32,14:29:32,8322,17,,,,4813.41,0
3530020,14:30:52,14:30:52,2211,18,,,,5059.95,0
3530020,14:32:12,14:32:12,2212,19,,,,5292.72,0
3530020,14:34:12,14:34:12,2213,20,,,,5611.31,0
3530020,14:36:00,14:36:00,2128,21,,,,5948.92,
3530020,14:36:24,14:36:24,9608,22,,,,6142.06,0
3530020,14:36:53,14:36:53,2433,23,,,,6433.43,0
3530020,14:37:11,14:37:11,2434,24,,,,6568.23,0
3530020,14:37:29,14:37:29,2447,25,,,,6701.32,0
3530020,14:37:52,14:37:52,2562,26,,,,6857.89,0
3530020,14:38:27,14:38:27,2563,27,,,,7000.73,0
3530020,14:38:50,14:38:50,2564,28,,,,7230.14,0
3530020,14:39:21,14:39:21,2565,29,,,,7440.24,0
3530020,14:39:42,14:39:42,2566,30,,,,7622.92,0
3530020,14:40:05,14:40:05,2567,31,,,,7863.43,0
3530020,14:40:21,14:40:21,2568,32,,,,8023.14,0
3530020,14:40:43,14:40:43,2569,33,,,,8220.08,0
3530020,14:41:00,14:41:00,9609,34,,,,8337,
3530020,14:41:54,14:41:54,2523,35,,,,8591.99,0
3530020,14:42:36,14:42:36,2524,36,,,,8776.92,0
3530020,14:43:23,14:43:23,2525,37,,,,9048.19,0
3530020,14:43:56,14:43:56,2526,38,,,,9208.78,0
3530020,14:44:29,14:44:29,2527,39,,,,9382.31,0
3530020,14:47:41,14:47:41,2124,40,,,,10546.27,0
3530020,14:48:05,14:48:05,7824,41,,,,10681.67,0
3530020,14:48:38,14:48:38,3801,42,,,,10864.75,0
3530020,14:49:13,14:49:13,3802,43,,,,11041.31,0
3530020,14:50:11,14:50:11,3803,44,,,,11304.63,0
3530020,14:50:35,14:50:35,3804,45,,,,11406.16,0
3530020,14:51:08,14:51:08,3805,46,,,,11564.84,0
3530020,14:52:00,14:52:00,3806,47,,,,11817.64,
3530020,14:52:23,14:52:23,7730,48,,,,12022.77,0
3530020,14:52:42,14:52:42,2541,49,,,,12216.16,0
3530020,14:53:00,14:53:00,9036,50,,,,12418.08,0
3530020,14:54:00,14:54:00,9945,51,,1,,13103.57,
3530030,14:12:00,14:12:00,2542,1,,,1,0,
3530030,14:12:43,14:12:43,2543,2,,,,130.92,0
3530030,14:13:57,14:13:57,2544,3,,,,456.03,0
3530030,14:14:40,14:14:40,2545,4,,,,611.84,0
3530030,14:15:21,14:15:21,2546,5,,,,805.52,0
3530030,14:16:23,14:16:23,2555,6,,,,1103.86,0
3530030,14:16:35,14:16:35,2556,7,,,,1160.75,0
3530030,14:16:58,14:16:58,2557,8,,,,1258.69,0
3530030,14:17:30,14:17:30,2558,9,,,,1416.24,0
3530030,14:18:52,14:18:52,2559,10,,,,1733.76,0
3530030,14:19:33,14:19:33,2560,11,,,,1936.06,0
3530030,14:20:49,14:20:49,2606,12,,,,2266.78,0
3530030,14:22:00,14:22:00,2445,13,,,,2617.78,
3530030,14:22:39,14:22:39,2446,14,,,,2871.46,0
3530030,14:23:03,14:23:03,91,15,,,,3087.05,0
3530030,14:25:00,14:25:00,10161,16,,,,4020.19,
3530030,14:29:32,14:29:32,8322,17,,,,4813.41,0
3530030,14:30:52,14:30:52,2211,18,,,,5059.95,0
3530030,14:32:12,14:32:12,2212,19,,,,5292.72,0
3530030,14:34:12,14:34:12,2213,20,,,,5611.31,0
3530030,14:36:00,14:36:00,2128,21,,,,5948.92,
3530030,14:36:24,14:36:24,9608,22,,,,6142.06,0
3530030,14:36:53,14:36:53,2433,23,,,,6433.43,0
3530030,14:37:11,14:37:11,2434,24,,,,6568.23,0
3530030,14:37:29,14:37:29,2447,25,,,,6701.32,0
3530030,14:37:52,14:37:52,2562,26,,,,6857.89,0
3530030,14:38:27,14:38:27,2563,27,,,,7000.73,0
3530030,14:38:50,14:38:50,2564,28,,,,7230.14,0
3530030,14:39:21,14:39:21,2565,29,,,,7440.24,0
3530030,14:39:42,14:39:42,2566,30,,,,7622.92,0
3530030,14:40:05,14:40:05,2567,31,,,,7863.43,0
3530030,14:40:21,14:40:21,2568,32,,,,8023.14,0
3530030,14:40:43,14:40:43,2569,33,,,,8220.08,0
3530030,14:41:00,14:41:00,9609,34,,,,8337,
3530030,14:41:54,14:41:54,2523,35,,,,8591.99,0
3530030,14:42:36,14:42:36,2524,36,,,,8776.92,0
3530030,14:43:23,14:43:23,2525,37,,,,9048.19,0
3530030,14:43:56,14:43:56,2526,38,,,,9208.78,0
3530030,14:44:29,14:44:29,2527,39,,,,9382.31,0
3530030,14:47:41,14:47:41,2124,40,,,,10546.27,0
3530030,14:48:05,14:48:05,7824,41,,,,10681.67,0
3530030,14:48:38,14:48:38,3801,42,,,,10864.75,0
3530030,14:49:13,14:49:13,3802,43,,,,11041.31,0
3530030,14:50:11,14:50:11,3803,44,,,,11304.63,0
3530030,14:50:35,14:50:35,3804,45,,,,11406.16,0
3530030,14:51:08,14:51:08,3805,46,,,,11564.84,0
3530030,14:52:00,14:52:00,3806,47,,,,11817.64,
3530030,14:52:23,14:52:23,7730,48,,,,12022.77,0
3530030,14:52:42,14:52:42,2541,49,,,,12216.16,0
3530030,14:53:00,14:53:00,9036,50,,,,12418.08,0
3530030,14:54:00,14:54:00,9945,51,,1,,13103.57,
3530040,14:12:00,14:12:00,2542,1,,,1,0,
3530040,14:12:43,14:12:43,2543,2,,,,130.92,0
3530040,14:13:57,14:13:57,2544,3,,,,456.03,0
3530040,14:14:40,14:14:40,2545,4,,,,611.84,0
3530040,14:15:21,14:15:21,2546,5,,,,805.52,0
3530040,14:16:23,14:16:23,2555,6,,,,1103.86,0
3530040,14:16:35,14:16:35,2556,7,,,,1160.75,0
3530040,14:16:58,14:16:58,2557,8,,,,1258.69,0
3530040,14:17:30,14:17:30,2558,9,,,,1416.24,0
3530040,14:18:52,14:18:52,2559,10,,,,1733.76,0
3530040,14:19:33,14:19:33,2560,11,,,,1936.06,0
3530040,14:20:49,14:20:49,2606,12,,,,2266.78,0
3530040,14:22:00,14:22:00,2445,13,,,,2617.78,
3530040,14:22:39,14:22:39,2446,14,,,,2871.46,0
3530040,14:23:03,14:23:03,91,15,,,,3087.05,0
3530040,14:25:00,14:25:00,10161,16,,,,4020.19,
3530040,14:29:32,14:29:32,8322,17,,,,4813.41,0
3530040,14:30:52,14:30:52,2211,18,,,,5059.95,0
3530040,14:32:12,14:32:12,2212,19,,,,5292.72,0
3530040,14:34:12,14:34:12,2213,20,,,,5611.31,0
3530040,14:36:00,14:36:00,2128,21,,,,5948.92,
3530040,14:36:24,14:36:24,9608,22,,,,6142.06,0
3530040,14:36:53,14:36:53,2433,23,,,,6433.43,0
3530040,14:37:11,14:37:11,2434,24,,,,6568.23,0
3530040,14:37:29,14:37:29,2447,25,,,,6701.32,0
3530040,14:37:52,14:37:52,2562,26,,,,6857.89,0
3530040,14:38:27,14:38:27,2563,27,,,,7000.73,0
3530040,14:38:50,14:38:50,2564,28,,,,7230.14,0
3530040,14:39:21,14:39:21,2565,29,,,,7440.24,0
3530040,14:39:42,14:39:42,2566,30,,,,7622.92,0
3530040,14:40:05,14:40:05,2567,31,,,,7863.43,0
3530040,14:40:21,14:40:21,2568,32,,,,8023.14,0
3530040,14:40:43,14:40:43,2569,33,,,,8220.08,0
3530040,14:41:00,14:41:00,9609,34,,,,8337,
3530040,14:41:54,14:41:54,2523,35,,,,8591.99,0
3530040,14:42:36,14:42:36,2524,36,,,,8776.92,0
3530040,14:43:23,14:43:23,2525,37,,,,9048.19,0
3530040,14:43:56,14:43:56,2526,38,,,,9208.78,0
3530040,14:44:29,14:44:29,2527,39,,,,9382.31,0
3530040,14:47:41,14:47:41,2124,40,,,,10546.27,0
3530040,14:48:05,14:48:05,7824,41,,,,10681.67,0
3530040,14:48:38,14:48:38,3801,42,,,,10864.75,0
3530040,14:49:13,14:49:13,3802,43,,,,11041.31,0
3530040,14:50:11,14:50:11,3803,44,,,,11304.63,0
3530040,14:50:35,14:50:35,3804,45,,,,11406.16,0
3530040,14:51:08,14:51:08,3805,46,,,,11564.84,0
3530040,14:52:00,14:52:00,3806,47,,,,11817.64,
3530040,14:52:23,14:52:23,7730,48,,,,12022.77,0
3530040,14:52:42,14:52:42,2541,49,,,,12216.16,0
3530040,14:53:00,14:53:00,9036,50,,,,12418.08,0
3530040,14:54:00,14:54:00,9945,51,,1,,13103.57,
3530050,14:12:00,14:12:00,2542,1,,,1,0,
3530050,14:12:43,14:12:43,2543,2,,,,130.92,0
3530050,14:13:57,14:13:57,2544,3,,,,456.03,0
3530050,14:14:40,14:14:40,2545,4,,,,611.84,0
3530050,14:15:21,14:15:21,2546,5,,,,805.52,0
3530050,14:16:23,14:16:23,2555,6,,,,1103.86,0
3530050,14:16:35,14:16:35,2556,7,,,,1160.75,0
3530050,14:16:58,14:16:58,2557,8,,,,1258.69,0
3530050,14:17:30,14:17:30,2558,9,,,,1416.24,0
3530050,14:18:52,14:18:52,2559,10,,,,1733.76,0
3530050,14:19:33,14:19:33,2560,11,,,,1936.06,0
3530050,14:20:49,14:20:49,2606,12,,,,2266.78,0
3530050,14:22:00,14:22:00,2445,13,,,,2617.78,
3530050,14:22:39,14:22:39,2446,14,,,,2871.46,0
3530050,14:23:03,14:23:03,91,15,,,,3087.05,0
3530050,14:25:00,14:25:00,10161,16,,,,4020.19,
3530050,14:29:32,14:29:32,8322,17,,,,4813.41,0
3530050,14:30:52,14:30:52,2211,18,,,,5059.95,0
3530050,14:32:12,14:32:12,2212,19,,,,5292.72,0
3530050,14:34:12,14:34:12,2213,20,,,,5611.31,0
3530050,14:36:00,14:36:00,2128,21,,,,5948.92,
3530050,14:36:24,14:36:24,9608,22,,,,6142.06,0
3530050,14:36:53,14:36:53,2433,23,,,,6433.43,0
3530050,14:37:11,14:37:11,2434,24,,,,6568.23,0
3530050,14:37:29,14:37:29,2447,25,,,,6701.32,0
3530050,14:37:52,14:37:52,2562,26,,,,6857.89,0
3530050,14:38:27,14:38:27,2563,27,,,,7000.73,0
3530050,14:38:50,14:38:50,2564,28,,,,7230.14,0
3530050,14:39:21,14:39:21,2565,29,,,,7440.24,0
3530050,14:39:42,14:39:42,2566,30,,,,7622.92,0
3530050,14:40:05,14:40:05,2567,31,,,,7863.43,0
3530050,14:40:21,14:40:21,2568,32,,,,8023.14,0
3530050,14:40:43,14:40:43,2569,33,,,,8220.08,0
3530050,14:41:00,14:41:00,9609,34,,,,8337,
3530050,14:41:54,14:41:54,2523,35,,,,8591.99,0
3530050,14:42:36,14:42:36,2524,36,,,,8776.92,0
3530050,14:43:23,14:43:23,2525,37,,,,9048.19,0
3530050,14:43:56,14:43:56,2526,38,,,,9208.78,0
3530050,14:44:29,14:44:29,2527,39,,,,9382.31,0
3530050,14:47:41,14:47:41,2124,40,,,,10546.27,0
3530050,14:48:05,14:48:05,7824,41,,,,10681.67,0
3530050,14:48:38,14:48:38,3801,42,,,,10864.75,0
3530050,14:49:13,14:49:13,3802,43,,,,11041.31,0
3530050,14:50:11,14:50:11,3803,44,,,,11304.63,0
3530050,14:50:35,14:50:35,3804,45,,,,11406.16,0
3530050,14:51:08,14:51:08,3805,46,,,,11564.84,0
3530050,14:52:00,14:52:00,3806,47,,,,11817.64,
3530050,14:52:23,14:52:23,7730,48,,,,12022.77,0
3530050,14:52:42,14:52:42,2541,49,,,,12216.16,0
3530050,14:53:00,14:53:00,9036,50,,,,12418.08,0
3530050,14:54:00,14:54:00,9945,51,,1,,13103.57,
3530060,14:12:00,14:12:00,2542,1,,,1,0,
3530060,14:12:43,14:12:43,2543,2,,,,130.92,0
3530060,14:13:57,14:13:57,2544,3,,,,456.03,0
3530060,14:14:40,14:14:40,2545,4,,,,611.84,0
3530060,14:15:21,14:15:21,2546,5,,,,805.52,0
3530060,14:16:23,14:16:23,2555,6,,,,1103.86,0
3530060,14:16:35,14:16:35,2556,7,,,,1160.75,0
3530060,14:16:58,14:16:58,2557,8,,,,1258.69,0
3530060,14:17:30,14:17:30,2558,9,,,,1416.24,0
3530060,14:18:52,14:18:52,2559,10,,,,1733.76,0
3530060,14:19:33,14:19:33,2560,11,,,,1936.06,0
3530060,14:20:49,14:20:49,2606,12,,,,2266.78,0
3530060,14:22:00,14:22:00,2445,13,,,,2617.78,
3530060,14:22:39,14:22:39,2446,14,,,,2871.46,0
3530060,14:23:03,14:23:03,91,15,,,,3087.05,0
3530060,14:25:00,14:25:00,10161,16,,,,4020.19,
3530060,14:29:32,14:29:32,8322,17,,,,4813.41,0
3530060,14:30:52,14:30:52,2211,18,,,,5059.95,0
3530060,14:32:12,14:32:12,2212,19,,,,5292.72,0
3530060,14:34:12,14:34:12,2213,20,,,,5611.31,0
3530060,14:36:00,14:36:00,2128,21,,,,5948.92,
3530060,14:36:24,14:36:24,9608,22,,,,6142.06,0
3530060,14:36:53,14:36:53,2433,23,,,,6433.43,0
3530060,14:37:11,14:37:11,2434,24,,,,6568.23,0
3530060,14:37:29,14:37:29,2447,25,,,,6701.32,0
3530060,14:37:52,14:37:52,2562,26,,,,6857.89,0
3530060,14:38:27,14:38:27,2563,27,,,,7000.73,0
3530060,14:38:50,14:38:50,2564,28,,,,7230.14,0
3530060,14:39:21,14:39:21,2565,29,,,,7440.24,0
3530060,14:39:42,14:39:42,2566,30,,,,7622.92,0
3530060,14:40:05,14:40:05,2567,31,,,,7863.43,0
3530060,14:40:21,14:40:21,2568,32,,,,8023.14,0
3530060,14:40:43,14:40:43,2569,33,,,,8220.08,0
3530060,14:41:00,14:41:00,9609,34,,,,8337,
3530060,14:41:54,14:41:54,2523,35,,,,8591.99,0
3530060,14:42:36,14:42:36,2524,36,,,,8776.92,0
3530060,14:43:23,14:43:23,2525,37,,,,9048.19,0
3530060,14:43:56,14:43:56,2526,38,,,,9208.78,0
3530060,14:44:29,14:44:29,2527,39,,,,9382.31,0
3530060,14:47:41,14:47:41,2124,40,,,,10546.27,0
3530060,14:48:05,14:48:05,7824,41,,,,10681.67,0
3530060,14:48:38,14:48:38,3801,42,,,,10864.75,0
3530060,14:49:13,14:49:13,3802,43,,,,11041.31,0
3530060,14:50:11,14:50:11,3803,44,,,,11304.63,0
3530060,14:50:35,14:50:35,3804,45,,,,11406.16,0
3530060,14:51:08,14:51:08,3805,46,,,,11564.84,0
3530060,14:52:00,14:52:00,3806,47,,,,11817.64,
3530060,14:52:23,14:52:23,7730,48,,,,12022.77,0
3530060,14:52:42,14:52:42,2541,49,,,,12216.16,0
3530060,14:53:00,14:53:00,9036,50,,,,12418.08,0
3530060,14:54:00,14:54:00,9945,51,,1,,13103.57,
3713070,13:06:00,13:06:00,2542,1,,,1,0,
3713070,13:06:30,13:06:30,2543,2,,,,130.92,0
3713070,13:07:21,13:07:21,2544,3,,,,456.03,0
3713070,13:07:52,13:07:52,2545,4,,,,611.84,0
3713070,13:08:21,13:08:21,2546,5,,,,805.52,0
3713070,13:09:04,13:09:04,2555,6,,,,1103.86,0
3713070,13:09:12,13:09:12,2556,7,,,,1160.75,0
3713070,13:09:28,13:09:28,2557,8,,,,1258.69,0
3713070,13:09:51,13:09:51,2558,9,,,,1416.24,0
3713070,13:10:48,13:10:48,2559,10,,,,1733.76,0
3713070,13:11:17,13:11:17,2560,11,,,,1936.06,0
3713070,13:12:10,13:12:10,2606,12,,,,2266.78,0
3713070,13:13:00,13:13:00,2445,13,,,,2617.78,
3713070,13:13:52,13:13:52,2446,14,,,,2871.46,0
3713070,13:14:25,13:14:25,91,15,,,,3087.05,0
3713070,13:17:00,13:17:00,10161,16,,,,4020.19,
3713070,13:19:28,13:19:28,8322,17,,,,4813.41,0
3713070,13:20:12,13:20:12,2211,18,,,,5059.95,0
3713070,13:20:55,13:20:55,2212,19,,,,5292.72,0
3713070,13:22:01,13:22:01,2213,20,,,,5611.31,0
3713070,13:23:00,13:23:00,2128,21,,,,5948.92,
3713070,13:23:29,13:23:29,9608,22,,,,6142.06,0
3713070,13:24:03,13:24:03,2433,23,,,,6433.43,0
3713070,13:24:25,13:24:25,2434,24,,,,6568.23,0
3713070,13:24:47,13:24:47,2447,25,,,,6701.32,0
3713070,13:25:15,13:25:15,2562,26,,,,6857.89,0
3713070,13:25:57,13:25:57,2563,27,,,,7000.73,0
3713070,13:26:24,13:26:24,2564,28,,,,7230.14,0
3713070,13:27:01,13:27:01,2565,29,,,,7440.24,0
3713070,13:27:26,13:27:26,2566,30,,,,7622.92,0
3713070,13:27:54,13:27:54,2567,31,,,,7863.43,0
3713070,13:28:14,13:28:14,2568,32,,,,8023.14,0
3713070,13:28:39,13:28:39,2569,33,,,,8220.08,0
3713070,13:29:00,13:29:00,9609,34,,,,8337,
3713070,13:29:49,13:29:49,2523,35,,,,8591.99,0
3713070,13:30:27,13:30:27,2524,36,,,,8776.92,0
3713070,13:31:10,13:31:10,2525,37,,,,9048.19,0
3713070,13:31:40,13:31:40,2526,38,,,,9208.78,0
3713070,13:32:10,13:32:10,2527,39,,,,9382.31,0
3713070,13:35:05,13:35:05,2124,40,,,,10546.27,0
3713070,13:35:26,13:35:26,7824,41,,,,10681.67,0
3713070,13:35:56,13:35:56,3801,42,,,,10864.75,0
3713070,13:36:28,13:36:28,3802,43,,,,11041.31,0
3713070,13:37:21,13:37:21,3803,44,,,,11304.63,0
3713070,13:37:43,13:37:43,3804,45,,,,11406.16,0
3713070,13:38:13,13:38:13,3805,46,,,,11564.84,0
3713070,13:39:00,13:39:00,3806,47,,,,11817.64,
3713070,13:40:10,13:40:10,7730,48,,,,12022.77,0
3713070,13:41:06,13:41:06,2541,49,,,,12216.16,0
3713070,13:42:01,13:42:01,9036,50,,,,12418.08,0
3713070,13:45:00,13:45:00,9945,51,,1,,13103.57,
3736100,12:12:00,12:12:00,2542,1,,,1,0,
3736100,12:12:43,12:12:43,2543,2,,,,130.92,0
3736100,12:13:57,12:13:57,2544,3,,,,456.03,0
3736100,12:14:40,12:14:40,2545,4,,,,611.84,0
3736100,12:15:21,12:15:21,2546,5,,,,805.52,0
3736100,12:16:23,12:16:23,2555,6,,,,1103.86,0
3736100,12:16:35,12:16:35,2556,7,,,,1160.75,0
3736100,12:16:58,12:16:58,2557,8,,,,1258.69,0
3736100,12:17:30,12:17:30,2558,9,,,,1416.24,0
3736100,12:18:52,12:18:52,2559,10,,,,1733.76,0
3736100,12:19:33,12:19:33,2560,11,,,,1936.06,0
3736100,12:20:49,12:20:49,2606,12,,,,2266.78,0
3736100,12:22:00,12:22:00,2445,13,,,,2617.78,
3736100,12:22:39,12:22:39,2446,14,,,,2871.46,0
3736100,12:23:03,12:23:03,91,15,,,,3087.05,0
3736100,12:25:00,12:25:00,10161,16,,,,4020.19,
3736100,12:29:32,12:29:32,8322,17,,,,4813.41,0
3736100,12:30:52,12:30:52,2211,18,,,,5059.95,0
3736100,12:32:12,12:32:12,2212,19,,,,5292.72,0
3736100,12:34:12,12:34:12,2213,20,,,,5611.31,0
3736100,12:36:00,12:36:00,2128,21,,,,5948.92,
3736100,12:36:24,12:36:24,9608,22,,,,6142.06,0
3736100,12:36:53,12:36:53,2433,23,,,,6433.43,0
3736100,12:37:11,12:37:11,2434,24,,,,6568.23,0
3736100,12:37:29,12:37:29,2447,25,,,,6701.32,0
3736100,12:37:52,12:37:52,2562,26,,,,6857.89,0
3736100,12:38:27,12:38:27,2563,27,,,,7000.73,0
3736100,12:38:50,12:38:50,2564,28,,,,7230.14,0
3736100,12:39:21,12:39:21,2565,29,,,,7440.24,0
3736100,12:39:42,12:39:42,2566,30,,,,7622.92,0
3736100,12:40:05,12:40:05,2567,31,,,,7863.43,0
3736100,12:40:21,12:40:21,2568,32,,,,8023.14,0
3736100,12:40:43,12:40:43,2569,33,,,,8220.08,0
3736100,12:41:00,12:41:00,9609,34,,,,8337,
3736100,12:41:54,12:41:54,2523,35,,,,8591.99,0
3736100,12:42:36,12:42:36,2524,36,,,,8776.92,0
3736100,12:43:23,12:43:23,2525,37,,,,9048.19,0
3736100,12:43:56,12:43:56,2526,38,,,,9208.78,0
3736100,12:44:29,12:44:29,2527,39,,,,9382.31,0
3736100,12:47:41,12:47:41,2124,40,,,,10546.27,0
3736100,12:48:05,12:48:05,7824,41,,,,10681.67,0
3736100,12:48:38,12:48:38,3801,42,,,,10864.75,0
3736100,12:49:13,12:49:13,3802,43,,,,11041.31,0
3736100,12:50:11,12:50:11,3803,44,,,,11304.63,0
3736100,12:50:35,12:50:35,3804,45,,,,11406.16,0
3736100,12:51:08,12:51:08,3805,46,,,,11564.84,0
3736100,12:52:00,12:52:00,3806,47,,,,11817.64,
3736100,12:52:23,12:52:23,7730,48,,,,12022.77,0
3736100,12:52:42,12:52:42,2541,49,,,,12216.16,0
3736100,12:53:00,12:53:00,9036,50,,,,12418.08,0
3736100,12:54:00,12:54:00,9945,51,,1,,13103.57,
3760010,20:01:00,20:01:00,2542,1,,,1,0,
3760010,20:01:26,20:01:26,2543,2,,,,130.92,0
3760010,20:02:10,20:02:10,2544,3,,,,456.03,0
3760010,20:02:36,20:02:36,2545,4,,,,611.84,0
3760010,20:03:01,20:03:01,2546,5,,,,805.52,0
3760010,20:03:38,20:03:38,2555,6,,,,1103.86,0
3760010,20:03:45,20:03:45,2556,7,,,,1160.75,0
3760010,20:03:59,20:03:59,2557,8,,,,1258.69,0
3760010,20:04:18,20:04:18,2558,9,,,,1416.24,0
3760010,20:05:07,20:05:07,2559,10,,,,1733.76,0
3760010,20:05:32,20:05:32,2560,11,,,,1936.06,0
3760010,20:06:17,20:06:17,2606,12,,,,2266.78,0
3760010,20:07:00,20:07:00,2445,13,,,,2617.78,
3760010,20:07:52,20:07:52,2446,14,,,,2871.46,0
3760010,20:08:25,20:08:25,91,15,,,,3087.05,0
3760010,20:11:00,20:11:00,10161,16,,,,4020.19,
3760010,20:13:03,20:13:03,8322,17,,,,4813.41,0
3760010,20:13:40,20:13:40,2211,18,,,,5059.95,0
3760010,20:14:16,20:14:16,2212,19,,,,5292.72,0
3760010,20:15:11,20:15:11,2213,20,,,,5611.31,0
3760010,20:16:00,20:16:00,2128,21,,,,5948.92,
3760010,20:16:29,20:16:29,9608,22,,,,6142.06,0
3760010,20:17:03,20:17:03,2433,23,,,,6433.43,0
3760010,20:17:25,20:17:25,2434,24,,,,6568.23,0
3760010,20:17:47,20:17:47,2447,25,,,,6701.32,0
3760010,20:18:15,20:18:15,2562,26,,,,6857.89,0
3760010,20:18:57,20:18:57,2563,27,,,,7000.73,0
3760010,20:19:24,20:19:24,2564,28,,,,7230.14,0
3760010,20:20:01,20:20:01,2565,29,,,,7440.24,0
3760010,20:20:26,20:20:26,2566,30,,,,7622.92,0
3760010,20:20:54,20:20:54,2567,31,,,,7863.43,0
3760010,20:21:14,20:21:14,2568,32,,,,8023.14,0
3760010,20:21:39,20:21:39,2569,33,,,,8220.08,0
3760010,20:22:00,20:22:00,9609,34,,,,8337,
3760010,20:22:44,20:22:44,2523,35,,,,8591.99,0
3760010,20:23:18,20:23:18,2524,36,,,,8776.92,0
3760010,20:23:57,20:23:57,2525,37,,,,9048.19,0
3760010,20:24:24,20:24:24,2526,38,,,,9208.78,0
3760010,20:24:51,20:24:51,2527,39,,,,9382.31,0
3760010,20:27:28,20:27:28,2124,40,,,,10546.27,0
3760010,20:27:47,20:27:47,7824,41,,,,10681.67,0
3760010,20:28:14,20:28:14,3801,42,,,,10864.75,0
3760010,20:28:43,20:28:43,3802,43,,,,11041.31,0
3760010,20:29:31,20:29:31,3803,44,,,,11304.63,0
3760010,20:29:50,20:29:50,3804,45,,,,11406.16,0
3760010,20:30:17,20:30:17,3805,46,,,,11564.84,0
3760010,20:31:00,20:31:00,3806,47,,,,11817.64,
3760010,20:32:10,20:32:10,7730,48,,,,12022.77,0
3760010,20:33:06,20:33:06,2541,49,,,,12216.16,0
3760010,20:34:01,20:34:01,9036,50,,,,12418.08,0
3760010,20:37:00,20:37:00,9945,51,,1,,13103.57,
3760080,20:01:00,20:01:00,2542,1,,,1,0,
3760080,20:01:26,20:01:26,2543,2,,,,130.92,0
3760080,20:02:10,20:02:10,2544,3,,,,456.03,0
3760080,20:02:36,20:02:36,2545,4,,,,611.84,0
3760080,20:03:01,20:03:01,2546,5,,,,805.52,0
3760080,20:03:38,20:03:38,2555,6,,,,1103.86,0
3760080,20:03:45,20:03:45,2556,7,,,,1160.75,0
3760080,20:03:59,20:03:59,2557,8,,,,1258.69,0
3760080,20:04:18,20:04:18,2558,9,,,,1416.24,0
3760080,20:05:07,20:05:07,2559,10,,,,1733.76,0
3760080,20:05:32,20:05:32,2560,11,,,,1936.06,0
3760080,20:06:17,20:06:17,2606,12,,,,2266.78,0
3760080,20:07:00,20:07:00,2445,13,,,,2617.78,
3760080,20:07:52,20:07:52,2446,14,,,,2871.46,0
3760080,20:08:25,20:08:25,91,15,,,,3087.05,0
3760080,20:11:00,20:11:00,10161,16,,,,4020.19,
3760080,20:13:03,20:13:03,8322,17,,,,4813.41,0
3760080,20:13:40,20:13:40,2211,18,,,,5059.95,0
3760080,20:14:16,20:14:16,2212,19,,,,5292.72,0
3760080,20:15:11,20:15:11,2213,20,,,,5611.31,0
3760080,20:16:00,20:16:00,2128,21,,,,5948.92,
3760080,20:16:29,20:16:29,9608,22,,,,6142.06,0
3760080,20:17:03,20:17:03,2433,23,,,,6433.43,0
3760080,20:17:25,20:17:25,2434,24,,,,6568.23,0
3760080,20:17:47,20:17:47,2447,25,,,,6701.32,0
3760080,20:18:15,20:18:15,2562,26,,,,6857.89,0
3760080,20:18:57,20:18:57,2563,27,,,,7000.73,0
3760080,20:19:24,20:19:24,2564,28,,,,7230.14,0
3760080,20:20:01,20:20:01,2565,29,,,,7440.24,0
3760080,20:20:26,20:20:26,2566,30,,,,7622.92,0
3760080,20:20:54,20:20:54,2567,31,,,,7863.43,0
3760080,20:21:14,20:21:14,2568,32,,,,8023.14,0
3760080,20:21:39,20:21:39,2569,33,,,,8220.08,0
3760080,20:22:00,20:22:00,9609,34,,,,8337,
3760080,20:22:44,20:22:44,2523,35,,,,8591.99,0
3760080,20:23:18,20:23:18,2524,36,,,,8776.92,0
3760080,20:23:57,20:23:57,2525,37,,,,9048.19,0
3760080,20:24:24,20:24:24,2526,38,,,,9208.78,0
3760080,20:24:51,20:24:51,2527,39,,,,9382.31,0
3760080,20:27:28,20:27:28,2124,40,,,,10546.27,0
3760080,20:27:47,20:27:47,7824,41,,,,10681.67,0
3760080,20:28:14,20:28:14,3801,42,,,,10864.75,0
3760080,20:28:43,20:28:43,3802,43,,,,11041.31,0
3760080,20:29:31,20:29:31,3803,44,,,,11304.63,0
3760080,20:29:50,20:29:50,3804,45,,,,11406.16,0
3760080,20:30:17,20:30:17,3805,46,,,,11564.84,0
3760080,20:31:00,20:31:00,3806,47,,,,11817.64,
3760080,20:32:10,20:32:10,7730,48,,,,12022.77,0
3760080,20:33:06,20:33:06,2541,49,,,,12216.16,0
3760080,20:34:01,20:34:01,9036,50,,,,12418.08,0
3760080,20:37:00,20:37:00,9945,51,,1,,13103.57,
3760090,20:01:00,20:01:00,2542,1,,,1,0,
3760090,20:01:26,20:01:26,2543,2,,,,130.92,0
3760090,20:02:10,20:02:10,2544,3,,,,456.03,0
3760090,20:02:36,20:02:36,2545,4,,,,611.84,0
3760090,20:03:01,20:03:01,2546,5,,,,805.52,0
3760090,20:03:38,20:03:38,2555,6,,,,1103.86,0
3760090,20:03:45,20:03:45,2556,7,,,,1160.75,0
3760090,20:03:59,20:03:59,2557,8,,,,1258.69,0
3760090,20:04:18,20:04:18,2558,9,,,,1416.24,0
3760090,20:05:07,20:05:07,2559,10,,,,1733.76,0
3760090,20:05:32,20:05:32,2560,11,,,,1936.06,0
3760090,20:06:17,20:06:17,2606,12,,,,2266.78,0
3760090,20:07:00,20:07:00,2445,13,,,,2617.78,
3760090,20:07:52,20:07:52,2446,14,,,,2871.46,0
3760090,20:08:25,20:08:25,91,15,,,,3087.05,0
3760090,20:11:00,20:11:00,10161,16,,,,4020.19,
3760090,20:13:03,20:13:03,8322,17,,,,4813.41,0
3760090,20:13:40,20:13:40,2211,18,,,,5059.95,0
3760090,20:14:16,20:14:16,2212,19,,,,5292.72,0
3760090,20:15:11,20:15:11,2213,20,,,,5611.31,0
3760090,20:16:00,20:16:00,2128,21,,,,5948.92,
3760090,20:16:29,20:16:29,9608,22,,,,6142.06,0
3760090,20:17:03,20:17:03,2433,23,,,,6433.43,0
3760090,20:17:25,20:17:25,2434,24,,,,6568.23,0
3760090,20:17:47,20:17:47,2447,25,,,,6701.32,0
3760090,20:18:15,20:18:15,2562,26,,,,6857.89,0
3760090,20:18:57,20:18:57,2563,27,,,,7000.73,0
3760090,20:19:24,20:19:24,2564,28,,,,7230.14,0
3760090,20:20:01,20:20:01,2565,29,,,,7440.24,0
3760090,20:20:26,20:20:26,2566,30,,,,7622.92,0
3760090,20:20:54,20:20:54,2567,31,,,,7863.43,0
3760090,20:21:14,20:21:14,2568,32,,,,8023.14,0
3760090,20:21:39,20:21:39,2569,33,,,,8220.08,0
3760090,20:22:00,20:22:00,9609,34,,,,8337,
3760090,20:22:44,20:22:44,2523,35,,,,8591.99,0
3760090,20:23:18,20:23:18,2524,36,,,,8776.92,0
3760090,20:23:57,20:23:57,2525,37,,,,9048.19,0
3760090,20:24:24,20:24:24,2526,38,,,,9208.78,0
3760090,20:24:51,20:24:51,2527,39,,,,9382.31,0
3760090,20:27:28,20:27:28,2124,40,,,,10546.27,0
3760090,20:27:47,20:27:47,7824,41,,,,10681.67,0
3760090,20:28:14,20:28:14,3801,42,,,,10864.75,0
3760090,20:28:43,20:28:43,3802,43,,,,11041.31,0
3760090,20:29:31,20:29:31,3803,44,,,,11304.63,0
3760090,20:29:50,20:29:50,3804,45,,,,11406.16,0
3760090,20:30:17,20:30:17,3805,46,,,,11564.84,0
3760090,20:31:00,20:31:00,3806,47,,,,11817.64,
3760090,20:32:10,20:32:10,7730,48,,,,12022.77,0
3760090,20:33:06,20:33:06,2541,49,,,,12216.16,0
3760090,20:34:01,20:34:01,9036,50,,,,12418.08,0
3760090,20:37:00,20:37:00,9945,51,,1,,13103.57,
4375100,14:42:00,14:42:00,2542,1,,,1,0,
4375100,14:42:43,14:42:43,2543,2,,,,130.92,0
4375100,14:43:57,14:43:57,2544,3,,,,456.03,0
4375100,14:44:40,14:44:40,2545,4,,,,611.84,0
4375100,14:45:21,14:45:21,2546,5,,,,805.52,0
4375100,14:46:23,14:46:23,2555,6,,,,1103.86,0
4375100,14:46:35,14:46:35,2556,7,,,,1160.75,0
4375100,14:46:58,14:46:58,2557,8,,,,1258.69,0
4375100,14:47:30,14:47:30,2558,9,,,,1416.24,0
4375100,14:48:52,14:48:52,2559,10,,,,1733.76,0
4375100,14:49:33,14:49:33,2560,11,,,,1936.06,0
4375100,14:50:49,14:50:49,2606,12,,,,2266.78,0
4375100,14:52:00,14:52:00,2445,13,,,,2617.78,
4375100,14:52:52,14:52:52,2446,14,,,,2871.46,0
4375100,14:53:25,14:53:25,91,15,,,,3087.05,0
4375100,14:56:00,14:56:00,10161,16,,,,4020.19,
4375100,15:00:32,15:00:32,8322,17,,,,4813.41,0
4375100,15:01:52,15:01:52,2211,18,,,,5059.95,0
4375100,15:03:12,15:03:12,2212,19,,,,5292.72,0
4375100,15:05:12,15:05:12,2213,20,,,,5611.31,0
4375100,15:07:00,15:07:00,2128,21,,,,5948.92,
4375100,15:07:24,15:07:24,9608,22,,,,6142.06,0
4375100,15:07:53,15:07:53,2433,23,,,,6433.43,0
4375100,15:08:11,15:08:11,2434,24,,,,6568.23,0
4375100,15:08:29,15:08:29,2447,25,,,,6701.32,0
4375100,15:08:52,15:08:52,2562,26,,,,6857.89,0
4375100,15:09:27,15:09:27,2563,27,,,,7000.73,0
4375100,15:09:50,15:09:50,2564,28,,,,7230.14,0
4375100,15:10:21,15:10:21,2565,29,,,,7440.24,0
4375100,15:10:42,15:10:42,2566,30,,,,7622.92,0
4375100,15:11:05,15:11:05,2567,31,,,,7863.43,0
4375100,15:11:21,15:11:21,2568,32,,,,8023.14,0
4375100,15:11:43,15:11:43,2569,33,,,,8220.08,0
4375100,15:12:00,15:12:00,9609,34,,,,8337,
4375100,15:12:58,15:12:58,2523,35,,,,8591.99,0
4375100,15:13:45,15:13:45,2524,36,,,,8776.92,0
4375100,15:14:36,15:14:36,2525,37,,,,9048.19,0
4375100,15:15:12,15:15:12,2526,38,,,,9208.78,0
4375100,15:15:48,15:15:48,2527,39,,,,9382.31,0
4375100,15:19:18,15:19:18,2124,40,,,,10546.27,0
4375100,15:19:43,15:19:43,7824,41,,,,10681.67,0
4375100,15:20:19,15:20:19,3801,42,,,,10864.75,0
4375100,15:20:58,15:20:58,3802,43,,,,11041.31,0
4375100,15:22:02,15:22:02,3803,44,,,,11304.63,0
4375100,15:22:27,15:22:27,3804,45,,,,11406.16,0
4375100,15:23:03,15:23:03,3805,46,,,,11564.84,0
4375100,15:24:00,15:24:00,3806,47,,,,11817.64,
4375100,15:24:35,15:24:35,7730,48,,,,12022.77,0
4375100,15:25:03,15:25:03,2541,49,,,,12216.16,0
4375100,15:25:30,15:25:30,9036,50,,,,12418.08,0
4375100,15:27:00,15:27:00,9945,51,,1,,13103.57,
4613110,19:36:00,19:36:00,2542,1,,,1,0,
4613110,19:36:26,19:36:26,2543,2,,,,130.92,0
4613110,19:37:10,19:37:10,2544,3,,,,456.03,0
4613110,19:37:36,19:37:36,2545,4,,,,611.84,0
4613110,19:38:01,19:38:01,2546,5,,,,805.52,0
4613110,19:38:38,19:38:38,2555,6,,,,1103.86,0
4613110,19:38:45,19:38:45,2556,7,,,,1160.75,0
4613110,19:38:59,19:38:59,2557,8,,,,1258.69,0
4613110,19:39:18,19:39:18,2558,9,,,,1416.24,0
4613110,19:40:07,19:40:07,2559,10,,,,1733.76,0
4613110,19:40:32,19:40:32,2560,11,,,,1936.06,0
4613110,19:41:17,19:41:17,2606,12,,,,2266.78,0
4613110,19:42:00,19:42:00,2445,13,,,,2617.78,
4613110,19:42:52,19:42:52,2446,14,,,,2871.46,0
4613110,19:43:25,19:43:25,91,15,,,,3087.05,0
4613110,19:46:00,19:46:00,10161,16,,,,4020.19,
4613110,19:48:28,19:48:28,8322,17,,,,4813.41,0
4613110,19:49:12,19:49:12,2211,18,,,,5059.95,0
4613110,19:49:55,19:49:55,2212,19,,,,5292.72,0
4613110,19:51:01,19:51:01,2213,20,,,,5611.31,0
4613110,19:52:00,19:52:00,2128,21,,,,5948.92,
4613110,19:52:29,19:52:29,9608,22,,,,6142.06,0
4613110,19:53:03,19:53:03,2433,23,,,,6433.43,0
4613110,19:53:25,19:53:25,2434,24,,,,6568.23,0
4613110,19:53:47,19:53:47,2447,25,,,,6701.32,0
4613110,19:54:15,19:54:15,2562,26,,,,6857.89,0
4613110,19:54:57,19:54:57,2563,27,,,,7000.73,0
4613110,19:55:24,19:55:24,2564,28,,,,7230.14,0
4613110,19:56:01,19:56:01,2565,29,,,,7440.24,0
4613110,19:56:26,19:56:26,2566,30,,,,7622.92,0
4613110,19:56:54,19:56:54,2567,31,,,,7863.43,0
4613110,19:57:14,19:57:14,2568,32,,,,8023.14,0
4613110,19:57:39,19:57:39,2569,33,,,,8220.08,0
4613110,19:58:00,19:58:00,9609,34,,,,8337,
4613110,19:58:44,19:58:44,2523,35,,,,8591.99,0
4613110,19:59:18,19:59:18,2524,36,,,,8776.92,0
4613110,19:59:57,19:59:57,2525,37,,,,9048.19,0
4613110,20:00:24,20:00:24,2526,38,,,,9208.78,0
4613110,20:00:51,20:00:51,2527,39,,,,9382.31,0
4613110,20:03:28,20:03:28,2124,40,,,,10546.27,0
4613110,20:03:47,20:03:47,7824,41,,,,10681.67,0
4613110,20:04:14,20:04:14,3801,42,,,,10864.75,0
4613110,20:04:43,20:04:43,3802,43,,,,11041.31,0
4613110,20:05:31,20:05:31,3803,44,,,,11304.63,0
4613110,20:05:50,20:05:50,3804,45,,,,11406.16,0
4613110,20:06:17,20:06:17,3805,46,,,,11564.84,0
4613110,20:07:00,20:07:00,3806,47,,,,11817.64,
4613110,20:08:10,20:08:10,7730,48,,,,12022.77,0
4613110,20:09:06,20:09:06,2541,49,,,,12216.16,0
4613110,20:10:01,20:10:01,9036,50,,,,12418.08,0
4613110,20:13:00,20:13:00,9945,51,,1,,13103.57,
4756010,12:31:00,12:31:00,2542,1,,,1,0,
4756010,12:31:30,12:31:30,2543,2,,,,130.92,0
4756010,12:32:21,12:32:21,2544,3,,,,456.03,0
4756010,12:32:52,12:32:52,2545,4,,,,611.84,0
4756010,12:33:21,12:33:21,2546,5,,,,805.52,0
4756010,12:34:04,12:34:04,2555,6,,,,1103.86,0
4756010,12:34:12,12:34:12,2556,7,,,,1160.75,0
4756010,12:34:28,12:34:28,2557,8,,,,1258.69,0
4756010,12:34:51,12:34:51,2558,9,,,,1416.24,0
4756010,12:35:48,12:35:48,2559,10,,,,1733.76,0
4756010,12:36:17,12:36:17,2560,11,,,,1936.06,0
4756010,12:37:10,12:37:10,2606,12,,,,2266.78,0
4756010,12:38:00,12:38:00,2445,13,,,,2617.78,
4756010,12:38:52,12:38:52,2446,14,,,,2871.46,0
4756010,12:39:25,12:39:25,91,15,,,,3087.05,0
4756010,12:42:00,12:42:00,10161,16,,,,4020.19,
4756010,12:44:28,12:44:28,8322,17,,,,4813.41,0
4756010,12:45:12,12:45:12,2211,18,,,,5059.95,0
4756010,12:45:55,12:45:55,2212,19,,,,5292.72,0
4756010,12:47:01,12:47:01,2213,20,,,,5611.31,0
4756010,12:48:00,12:48:00,2128,21,,,,5948.92,
4756010,12:48:29,12:48:29,9608,22,,,,6142.06,0
4756010,12:49:03,12:49:03,2433,23,,,,6433.43,0
4756010,12:49:25,12:49:25,2434,24,,,,6568.23,0
4756010,12:49:47,12:49:47,2447,25,,,,6701.32,0
4756010,12:50:15,12:50:15,2562,26,,,,6857.89,0
4756010,12:50:57,12:50:57,2563,27,,,,7000.73,0
4756010,12:51:24,12:51:24,2564,28,,,,7230.14,0
4756010,12:52:01,12:52:01,2565,29,,,,7440.24,0
4756010,12:52:26,12:52:26,2566,30,,,,7622.92,0
4756010,12:52:54,12:52:54,2567,31,,,,7863.43,0
4756010,12:53:14,12:53:14,2568,32,,,,8023.14,0
4756010,12:53:39,12:53:39,2569,33,,,,8220.08,0
4756010,12:54:00,12:54:00,9609,34,,,,8337,
4756010,12:54:49,12:54:49,2523,35,,,,8591.99,0
4756010,12:55:27,12:55:27,2524,36,,,,8776.92,0
4756010,12:56:10,12:56:10,2525,37,,,,9048.19,0
4756010,12:56:40,12:56:40,2526,38,,,,9208.78,0
4756010,12:57:10,12:57:10,2527,39,,,,9382.31,0
4756010,13:00:05,13:00:05,2124,40,,,,10546.27,0
4756010,13:00:26,13:00:26,7824,41,,,,10681.67,0
4756010,13:00:56,13:00:56,3801,42,,,,10864.75,0
4756010,13:01:28,13:01:28,3802,43,,,,11041.31,0
4756010,13:02:21,13:02:21,3803,44,,,,11304.63,0
4756010,13:02:43,13:02:43,3804,45,,,,11406.16,0
4756010,13:03:13,13:03:13,3805,46,,,,11564.84,0
4756010,13:04:00,13:04:00,3806,47,,,,11817.64,
4756010,13:05:10,13:05:10,7730,48,,,,12022.77,0
4756010,13:06:06,13:06:06,2541,49,,,,12216.16,0
4756010,13:07:01,13:07:01,9036,50,,,,12418.08,0
4756010,13:10:00,13:10:00,9945,51,,1,,13103.57,
4756080,12:31:00,12:31:00,2542,1,,,1,0,
4756080,12:31:30,12:31:30,2543,2,,,,130.92,0
4756080,12:32:21,12:32:21,2544,3,,,,456.03,0
4756080,12:32:52,12:32:52,2545,4,,,,611.84,0
4756080,12:33:21,12:33:21,2546,5,,,,805.52,0
4756080,12:34:04,12:34:04,2555,6,,,,1103.86,0
4756080,12:34:12,12:34:12,2556,7,,,,1160.75,0
4756080,12:34:28,12:34:28,2557,8,,,,1258.69,0
4756080,12:34:51,12:34:51,2558,9,,,,1416.24,0
4756080,12:35:48,12:35:48,2559,10,,,,1733.76,0
4756080,12:36:17,12:36:17,2560,11,,,,1936.06,0
4756080,12:37:10,12:37:10,2606,12,,,,2266.78,0
4756080,12:38:00,12:38:00,2445,13,,,,2617.78,
4756080,12:38:52,12:38:52,2446,14,,,,2871.46,0
4756080,12:39:25,12:39:25,91,15,,,,3087.05,0
4756080,12:42:00,12:42:00,10161,16,,,,4020.19,
4756080,12:44:28,12:44:28,8322,17,,,,4813.41,0
4756080,12:45:12,12:45:12,2211,18,,,,5059.95,0
4756080,12:45:55,12:45:55,2212,19,,,,5292.72,0
4756080,12:47:01,12:47:01,2213,20,,,,5611.31,0
4756080,12:48:00,12:48:00,2128,21,,,,5948.92,
4756080,12:48:29,12:48:29,9608,22,,,,6142.06,0
4756080,12:49:03,12:49:03,2433,23,,,,6433.43,0
4756080,12:49:25,12:49:25,2434,24,,,,6568.23,0
4756080,12:49:47,12:49:47,2447,25,,,,6701.32,0
4756080,12:50:15,12:50:15,2562,26,,,,6857.89,0
4756080,12:50:57,12:50:57,2563,27,,,,7000.73,0
4756080,12:51:24,12:51:24,2564,28,,,,7230.14,0
4756080,12:52:01,12:52:01,2565,29,,,,7440.24,0
4756080,12:52:26,12:52:26,2566,30,,,,7622.92,0
4756080,12:52:54,12:52:54,2567,31,,,,7863.43,0
4756080,12:53:14,12:53:14,2568,32,,,,8023.14,0
4756080,12:53:39,12:53:39,2569,33,,,,8220.08,0
4756080,12:54:00,12:54:00,9609,34,,,,8337,
4756080,12:54:49,12:54:49,2523,35,,,,8591.99,0
4756080,12:55:27,12:55:27,2524,36,,,,8776.92,0
4756080,12:56:10,12:56:10,2525,37,,,,9048.19,0
4756080,12:56:40,12:56:40,2526,38,,,,9208.78,0
4756080,12:57:10,12:57:10,2527,39,,,,9382.31,0
4756080,13:00:05,13:00:05,2124,40,,,,10546.27,0
4756080,13:00:26,13:00:26,7824,41,,,,10681.67,0
4756080,13:00:56,13:00:56,3801,42,,,,10864.75,0
4756080,13:01:28,13:01:28,3802,43,,,,11041.31,0
4756080,13:02:21,13:02:21,3803,44,,,,11304.63,0
4756080,13:02:43,13:02:43,3804,45,,,,11406.16,0
4756080,13:03:13,13:03:13,3805,46,,,,11564.84,0
4756080,13:04:00,13:04:00,3806,47,,,,11817.64,
4756080,13:05:10,13:05:10,7730,48,,,,12022.77,0
4756080,13:06:06,13:06:06,2541,49,,,,12216.16,0
4756080,13:07:01,13:07:01,9036,50,,,,12418.08,0
4756080,13:10:00,13:10:00,9945,51,,1,,13103.57,
4756090,12:31:00,12:31:00,2542,1,,,1,0,
4756090,12:31:30,12:31:30,2543,2,,,,130.92,0
4756090,12:32:21,12:32:21,2544,3,,,,456.03,0
4756090,12:32:52,12:32:52,2545,4,,,,611.84,0
4756090,12:33:21,12:33:21,2546,5,,,,805.52,0
4756090,12:34:04,12:34:04,2555,6,,,,1103.86,0
4756090,12:34:12,12:34:12,2556,7,,,,1160.75,0
4756090,12:34:28,12:34:28,2557,8,,,,1258.69,0
4756090,12:34:51,12:34:51,2558,9,,,,1416.24,0
4756090,12:35:48,12:35:48,2559,10,,,,1733.76,0
4756090,12:36:17,12:36:17,2560,11,,,,1936.06,0
4756090,12:37:10,12:37:10,2606,12,,,,2266.78,0
4756090,12:38:00,12:38:00,2445,13,,,,2617.78,
4756090,12:38:52,12:38:52,2446,14,,,,2871.46,0
4756090,12:39:25,12:39:25,91,15,,,,3087.05,0
4756090,12:42:00,12:42:00,10161,16,,,,4020.19,
4756090,12:44:28,12:44:28,8322,17,,,,4813.41,0
4756090,12:45:12,12:45:12,2211,18,,,,5059.95,0
4756090,12:45:55,12:45:55,2212,19,,,,5292.72,0
4756090,12:47:01,12:47:01,2213,20,,,,5611.31,0
4756090,12:48:00,12:48:00,2128,21,,,,5948.92,
4756090,12:48:29,12:48:29,9608,22,,,,6142.06,0
4756090,12:49:03,12:49:03,2433,23,,,,6433.43,0
4756090,12:49:25,12:49:25,2434,24,,,,6568.23,0
4756090,12:49:47,12:49:47,2447,25,,,,6701.32,0
4756090,12:50:15,12:50:15,2562,26,,,,6857.89,0
4756090,12:50:57,12:50:57,2563,27,,,,7000.73,0
4756090,12:51:24,12:51:24,2564,28,,,,7230.14,0
4756090,12:52:01,12:52:01,2565,29,,,,7440.24,0
4756090,12:52:26,12:52:26,2566,30,,,,7622.92,0
4756090,12:52:54,12:52:54,2567,31,,,,7863.43,0
4756090,12:53:14,12:53:14,2568,32,,,,8023.14,0
4756090,12:53:39,12:53:39,2569,33,,,,8220.08,0
4756090,12:54:00,12:54:00,9609,34,,,,8337,
4756090,12:54:49,12:54:49,2523,35,,,,8591.99,0
4756090,12:55:27,12:55:27,2524,36,,,,8776.92,0
4756090,12:56:10,12:56:10,2525,37,,,,9048.19,0
4756090,12:56:40,12:56:40,2526,38,,,,9208.78,0
4756090,12:57:10,12:57:10,2527,39,,,,9382.31,0
4756090,13:00:05,13:00:05,2124,40,,,,10546.27,0
4756090,13:00:26,13:00:26,7824,41,,,,10681.67,0
4756090,13:00:56,13:00:56,3801,42,,,,10864.75,0
4756090,13:01:28,13:01:28,3802,43,,,,11041.31,0
4756090,13:02:21,13:02:21,3803,44,,,,11304.63,0
4756090,13:02:43,13:02:43,3804,45,,,,11406.16,0
4756090,13:03:13,13:03:13,3805,46,,,,11564.84,0
4756090,13:04:00,13:04:00,3806,47,,,,11817.64,
4756090,13:05:10,13:05:10,7730,48,,,,12022.77,0
4756090,13:06:06,13:06:06,2541,49,,,,12216.16,0
4756090,13:07:01,13:07:01,9036,50,,,,12418.08,0
4756090,13:10:00,13:10:00,9945,51,,1,,13103.57,
4848110,22:38:00,22:38:00,2542,1,,,1,0,
4848110,22:38:26,22:38:26,2543,2,,,,130.92,0
4848110,22:39:10,22:39:10,2544,3,,,,456.03,0
4848110,22:39:36,22:39:36,2545,4,,,,611.84,0
4848110,22:40:01,22:40:01,2546,5,,,,805.52,0
4848110,22:40:38,22:40:38,2555,6,,,,1103.86,0
4848110,22:40:45,22:40:45,2556,7,,,,1160.75,0
4848110,22:40:59,22:40:59,2557,8,,,,1258.69,0
4848110,22:41:18,22:41:18,2558,9,,,,1416.24,0
4848110,22:42:07,22:42:07,2559,10,,,,1733.76,0
4848110,22:42:32,22:42:32,2560,11,,,,1936.06,0
4848110,22:43:17,22:43:17,2606,12,,,,2266.78,0
4848110,22:44:00,22:44:00,2445,13,,,,2617.78,
4848110,22:44:52,22:44:52,2446,14,,,,2871.46,0
4848110,22:45:25,22:45:25,91,15,,,,3087.05,0
4848110,22:48:00,22:48:00,10161,16,,,,4020.19,
4848110,22:50:03,22:50:03,8322,17,,,,4813.41,0
4848110,22:50:40,22:50:40,2211,18,,,,5059.95,0
4848110,22:51:16,22:51:16,2212,19,,,,5292.72,0
4848110,22:52:11,22:52:11,2213,20,,,,5611.31,0
4848110,22:53:00,22:53:00,2128,21,,,,5948.92,
4848110,22:53:29,22:53:29,9608,22,,,,6142.06,0
4848110,22:54:03,22:54:03,2433,23,,,,6433.43,0
4848110,22:54:25,22:54:25,2434,24,,,,6568.23,0
4848110,22:54:47,22:54:47,2447,25,,,,6701.32,0
4848110,22:55:15,22:55:15,2562,26,,,,6857.89,0
4848110,22:55:57,22:55:57,2563,27,,,,7000.73,0
4848110,22:56:24,22:56:24,2564,28,,,,7230.14,0
4848110,22:57:01,22:57:01,2565,29,,,,7440.24,0
4848110,22:57:26,22:57:26,2566,30,,,,7622.92,0
4848110,22:57:54,22:57:54,2567,31,,,,7863.43,0
4848110,22:58:14,22:58:14,2568,32,,,,8023.14,0
4848110,22:58:39,22:58:39,2569,33,,,,8220.08,0
4848110,22:59:00,22:59:00,9609,34,,,,8337,
4848110,22:59:39,22:59:39,2523,35,,,,8591.99,0
4848110,23:00:10,23:00:10,2524,36,,,,8776.92,0
4848110,23:00:44,23:00:44,2525,37,,,,9048.19,0
4848110,23:01:08,23:01:08,2526,38,,,,9208.78,0
4848110,23:01:32,23:01:32,2527,39,,,,9382.31,0
4848110,23:03:52,23:03:52,2124,40,,,,10546.27,0
4848110,23:04:09,23:04:09,7824,41,,,,10681.67,0
4848110,23:04:33,23:04:33,3801,42,,,,10864.75,0
4848110,23:04:58,23:04:58,3802,43,,,,11041.31,0
4848110,23:05:41,23:05:41,3803,44,,,,11304.63,0
4848110,23:05:58,23:05:58,3804,45,,,,11406.16,0
4848110,23:06:22,23:06:22,3805,46,,,,11564.84,0
4848110,23:07:00,23:07:00,3806,47,,,,11817.64,
4848110,23:07:58,23:07:58,7730,48,,,,12022.77,0
4848110,23:08:45,23:08:45,2541,49,,,,12216.16,0
4848110,23:09:31,23:09:31,9036,50,,,,12418.08,0
4848110,23:12:00,23:12:00,9945,51,,1,,13103.57,
4853100,07:39:00,07:39:00,2542,1,,,1,0,
4853100,07:39:30,07:39:30,2543,2,,,,130.92,0
4853100,07:40:20,07:40:20,2544,3,,,,456.03,0
4853100,07:40:50,07:40:50,2545,4,,,,611.75,0
4853100,07:41:16,07:41:16,2546,5,,,,817.14,0
4853100,07:42:08,07:42:08,2547,6,,,,1017.13,0
4853100,07:42:48,07:42:48,2548,7,,,,1256.75,0
4853100,07:43:22,07:43:22,2549,8,,,,1470.44,0
4853100,07:44:00,07:44:00,2550,9,,,,1726.01,
4853100,07:44:38,07:44:38,2551,10,,,,1941.95,0
4853100,07:45:03,07:45:03,2552,11,,,,2120.37,0
4853100,07:45:56,07:45:56,2553,12,,,,2433.66,0
4853100,07:46:43,07:46:43,2554,13,,,,2629.65,0
4853100,07:47:52,07:47:52,2555,14,,,,2940.82,0
4853100,07:48:12,07:48:12,2556,15,,,,3016.67,0
4853100,07:48:33,07:48:33,2557,16,,,,3128.7,0
4853100,07:48:58,07:48:58,2558,17,,,,3300.66,0
4853100,07:50:00,07:50:00,2559,18,,,,3617.46,
4853100,07:50:36,07:50:36,2560,19,,,,3819.76,0
4853100,07:51:45,07:51:45,2606,20,,,,4150.48,0
4853100,07:52:48,07:52:48,2445,21,,,,4501.48,0
4853100,07:53:43,07:53:43,2446,22,,,,4755.16,0
4853100,07:54:17,07:54:17,91,23,,,,4970.75,0
4853100,07:57:00,07:57:00,10161,24,,,,5903.89,
4853100,08:00:17,08:00:17,8322,25,,,,6697.11,0
4853100,08:01:16,08:01:16,2211,26,,,,6943.65,0
4853100,08:02:14,08:02:14,2212,27,,,,7176.42,0
4853100,08:03:42,08:03:42,2213,28,,,,7495.01,0
4853100,08:05:00,08:05:00,2128,29,,,,7832.62,
4853100,08:05:29,08:05:29,9608,30,,,,8025.76,0
4853100,08:06:03,08:06:03,2433,31,,,,8317.13,0
4853100,08:06:25,08:06:25,2434,32,,,,8451.93,0
4853100,08:06:47,08:06:47,2447,33,,,,8585.02,0
4853100,08:07:15,08:07:15,2562,34,,,,8741.59,0
4853100,08:07:57,08:07:57,2563,35,,,,8884.43,0
4853100,08:08:24,08:08:24,2564,36,,,,9113.84,0
4853100,08:09:01,08:09:01,2565,37,,,,9323.94,0
4853100,08:09:26,08:09:26,2566,38,,,,9506.62,0
4853100,08:09:54,08:09:54,2567,39,,,,9747.13,0
4853100,08:10:14,08:10:14,2568,40,,,,9906.84,0
4853100,08:10:39,08:10:39,2569,41,,,,10103.78,0
4853100,08:11:00,08:11:00,9609,42,,,,10220.7,
4853100,08:11:39,08:11:39,2523,43,,,,10475.69,0
4853100,08:12:10,08:12:10,2524,44,,,,10660.62,0
4853100,08:12:44,08:12:44,2525,45,,,,10931.89,0
4853100,08:13:08,08:13:08,2526,46,,,,11092.48,0
4853100,08:13:32,08:13:32,2527,47,,,,11266.01,0
4853100,08:15:52,08:15:52,2124,48,,,,12429.97,0
4853100,08:16:09,08:16:09,7824,49,,,,12565.37,0
4853100,08:16:33,08:16:33,3801,50,,,,12748.45,0
4853100,08:16:58,08:16:58,3802,51,,,,12925.01,0
4853100,08:17:41,08:17:41,3803,52,,,,13188.33,0
4853100,08:17:58,08:17:58,3804,53,,,,13289.86,0
4853100,08:18:22,08:18:22,3805,54,,,,13448.54,0
4853100,08:19:00,08:19:00,3806,55,,,,13701.34,
4853100,08:19:24,08:19:24,7730,56,,,,13906.47,0
4853100,08:19:42,08:19:42,2541,57,,,,14099.86,0
4853100,08:19:59,08:19:59,9036,58,,,,14301.9,0
4853100,08:21:00,08:21:00,9945,59,,1,,14983.82,
4880010,20:47:00,20:47:00,2128,1,,,1,0,
4880010,20:47:40,20:47:40,9608,2,,,,210.61,0
4880010,20:48:24,20:48:24,2433,3,,,,526.35,0
4880010,20:48:45,20:48:45,2434,4,,,,661.15,0
4880010,20:49:05,20:49:05,2447,5,,,,794.24,0
4880010,20:49:31,20:49:31,2562,6,,,,950.81,0
4880010,20:50:10,20:50:10,2563,7,,,,1093.65,0
4880010,20:50:35,20:50:35,2564,8,,,,1323.06,0
4880010,20:51:09,20:51:09,2565,9,,,,1533.16,0
4880010,20:51:33,20:51:33,2566,10,,,,1715.84,0
4880010,20:51:58,20:51:58,2567,11,,,,1956.35,0
4880010,20:52:17,20:52:17,2568,12,,,,2116.06,0
4880010,20:52:41,20:52:41,2569,13,,,,2313,0
4880010,20:53:00,20:53:00,9609,14,,,,2429.92,
4880010,20:53:44,20:53:44,2523,15,,,,2684.91,0
4880010,20:54:18,20:54:18,2524,16,,,,2869.84,0
4880010,20:54:57,20:54:57,2525,17,,,,3141.11,0
4880010,20:55:24,20:55:24,2526,18,,,,3301.7,0
4880010,20:55:51,20:55:51,2527,19,,,,3475.23,0
4880010,20:58:28,20:58:28,2124,20,,,,4639.19,0
4880010,20:58:47,20:58:47,7824,21,,,,4774.59,0
4880010,20:59:14,20:59:14,3801,22,,,,4957.67,0
4880010,20:59:43,20:59:43,3802,23,,,,5134.23,0
4880010,21:00:31,21:00:31,3803,24,,,,5397.55,0
4880010,21:00:50,21:00:50,3804,25,,,,5499.08,0
4880010,21:01:17,21:01:17,3805,26,,,,5657.76,0
4880010,21:02:00,21:02:00,3806,27,,,,5910.56,
4880010,21:03:10,21:03:10,7730,28,,,,6115.69,0
4880010,21:04:06,21:04:06,2541,29,,,,6309.08,0
4880010,21:04:58,21:04:58,9036,30,,,,6511.31,0
4880010,21:08:00,21:08:00,9945,31,,1,,7177.59,
4880080,20:47:00,20:47:00,2128,1,,,1,0,
4880080,20:47:40,20:47:40,9608,2,,,,210.61,0
4880080,20:48:24,20:48:24,2433,3,,,,526.35,0
4880080,20:48:45,20:48:45,2434,4,,,,661.15,0
4880080,20:49:05,20:49:05,2447,5,,,,794.24,0
4880080,20:49:31,20:49:31,2562,6,,,,950.81,0
4880080,20:50:10,20:50:10,2563,7,,,,1093.65,0
4880080,20:50:35,20:50:35,2564,8,,,,1323.06,0
4880080,20:51:09,20:51:09,2565,9,,,,1533.16,0
4880080,20:51:33,20:51:33,2566,10,,,,1715.84,0
4880080,20:51:58,20:51:58,2567,11,,,,1956.35,0
4880080,20:52:17,20:52:17,2568,12,,,,2116.06,0
4880080,20:52:41,20:52:41,2569,13,,,,2313,0
4880080,20:53:00,20:53:00,9609,14,,,,2429.92,
4880080,20:53:44,20:53:44,2523,15,,,,2684.91,0
4880080,20:54:18,20:54:18,2524,16,,,,2869.84,0
4880080,20:54:57,20:54:57,2525,17,,,,3141.11,0
4880080,20:55:24,20:55:24,2526,18,,,,3301.7,0
4880080,20:55:51,20:55:51,2527,19,,,,3475.23,0
4880080,20:58:28,20:58:28,2124,20,,,,4639.19,0
4880080,20:58:47,20:58:47,7824,21,,,,4774.59,0
4880080,20:59:14,20:59:14,3801,22,,,,4957.67,0
4880080,20:59:43,20:59:43,3802,23,,,,5134.23,0
4880080,21:00:31,21:00:31,3803,24,,,,5397.55,0
4880080,21:00:50,21:00:50,3804,25,,,,5499.08,0
4880080,21:01:17,21:01:17,3805,26,,,,5657.76,0
4880080,21:02:00,21:02:00,3806,27,,,,5910.56,
4880080,21:03:10,21:03:10,7730,28,,,,6115.69,0
4880080,21:04:06,21:04:06,2541,29,,,,6309.08,0
4880080,21:04:58,21:04:58,9036,30,,,,6511.31,0
4880080,21:08:00,21:08:00,9945,31,,1,,7177.59,
4880090,20:47:00,20:47:00,2128,1,,,1,0,
4880090,20:47:40,20:47:40,9608,2,,,,210.61,0
4880090,20:48:24,20:48:24,2433,3,,,,526.35,0
4880090,20:48:45,20:48:45,2434,4,,,,661.15,0
4880090,20:49:05,20:49:05,2447,5,,,,794.24,0
4880090,20:49:31,20:49:31,2562,6,,,,950.81,0
4880090,20:50:10,20:50:10,2563,7,,,,1093.65,0
4880090,20:50:35,20:50:35,2564,8,,,,1323.06,0
4880090,20:51:09,20:51:09,2565,9,,,,1533.16,0
4880090,20:51:33,20:51:33,2566,10,,,,1715.84,0
4880090,20:51:58,20:51:58,2567,11,,,,1956.35,0
4880090,20:52:17,20:52:17,2568,12,,,,2116.06,0
4880090,20:52:41,20:52:41,2569,13,,,,2313,0
4880090,20:53:00,20:53:00,9609,14,,,,2429.92,
4880090,20:53:44,20:53:44,2523,15,,,,2684.91,0
4880090,20:54:18,20:54:18,2524,16,,,,2869.84,0
4880090,20:54:57,20:54:57,2525,17,,,,3141.11,0
4880090,20:55:24,20:55:24,2526,18,,,,3301.7,0
4880090,20:55:51,20:55:51,2527,19,,,,3475.23,0
4880090,20:58:28,20:58:28,2124,20,,,,4639.19,0
4880090,20:58:47,20:58:47,7824,21,,,,4774.59,0
4880090,20:59:14,20:59:14,3801,22,,,,4957.67,0
4880090,20:59:43,20:59:43,3802,23,,,,5134.23,0
4880090,21:00:31,21:00:31,3803,24,,,,5397.55,0
4880090,21:00:50,21:00:50,3804,25,,,,5499.08,0
4880090,21:01:17,21:01:17,3805,26,,,,5657.76,0
4880090,21:02:00,21:02:00,3806,27,,,,5910.56,
4880090,21:03:10,21:03:10,7730,28,,,,6115.69,0
4880090,21:04:06,21:04:06,2541,29,,,,6309.08,0
4880090,21:04:58,21:04:58,9036,30,,,,6511.31,0
4880090,21:08:00,21:08:00,9945,31,,1,,7177.59,
4888100,11:12:00,11:12:00,2542,1,,,1,0,
4888100,11:12:43,11:12:43,2543,2,,,,130.92,0
4888100,11:13:57,11:13:57,2544,3,,,,456.03,0
4888100,11:14:40,11:14:40,2545,4,,,,611.84,0
4888100,11:15:21,11:15:21,2546,5,,,,805.52,0
4888100,11:16:23,11:16:23,2555,6,,,,1103.86,0
4888100,11:16:35,11:16:35,2556,7,,,,1160.75,0
4888100,11:16:58,11:16:58,2557,8,,,,1258.69,0
4888100,11:17:30,11:17:30,2558,9,,,,1416.24,0
4888100,11:18:52,11:18:52,2559,10,,,,1733.76,0
4888100,11:19:33,11:19:33,2560,11,,,,1936.06,0
4888100,11:20:49,11:20:49,2606,12,,,,2266.78,0
4888100,11:22:00,11:22:00,2445,13,,,,2617.78,
4888100,11:22:39,11:22:39,2446,14,,,,2871.46,0
4888100,11:23:03,11:23:03,91,15,,,,3087.05,0
4888100,11:25:00,11:25:00,10161,16,,,,4020.19,
4888100,11:29:32,11:29:32,8322,17,,,,4813.41,0
4888100,11:30:52,11:30:52,2211,18,,,,5059.95,0
4888100,11:32:12,11:32:12,2212,19,,,,5292.72,0
4888100,11:34:12,11:34:12,2213,20,,,,5611.31,0
4888100,11:36:00,11:36:00,2128,21,,,,5948.92,
4888100,11:36:24,11:36:24,9608,22,,,,6142.06,0
4888100,11:36:53,11:36:53,2433,23,,,,6433.43,0
4888100,11:37:11,11:37:11,2434,24,,,,6568.23,0
4888100,11:37:29,11:37:29,2447,25,,,,6701.32,0
4888100,11:37:52,11:37:52,2562,26,,,,6857.89,0
4888100,11:38:27,11:38:27,2563,27,,,,7000.73,0
4888100,11:38:50,11:38:50,2564,28,,,,7230.14,0
4888100,11:39:21,11:39:21,2565,29,,,,7440.24,0
4888100,11:39:42,11:39:42,2566,30,,,,7622.92,0
4888100,11:40:05,11:40:05,2567,31,,,,7863.43,0
4888100,11:40:21,11:40:21,2568,32,,,,8023.14,0
4888100,11:40:43,11:40:43,2569,33,,,,8220.08,0
4888100,11:41:00,11:41:00,9609,34,,,,8337,
4888100,11:41:54,11:41:54,2523,35,,,,8591.99,0
4888100,11:42:36,11:42:36,2524,36,,,,8776.92,0
4888100,11:43:23,11:43:23,2525,37,,,,9048.19,0
4888100,11:43:56,11:43:56,2526,38,,,,9208.78,0
4888100,11:44:29,11:44:29,2527,39,,,,9382.31,0
4888100,11:47:41,11:47:41,2124,40,,,,10546.27,0
4888100,11:48:05,11:48:05,7824,41,,,,10681.67,0
4888100,11:48:38,11:48:38,3801,42,,,,10864.75,0
4888100,11:49:13,11:49:13,3802,43,,,,11041.31,0
4888100,11:50:11,11:50:11,3803,44,,,,11304.63,0
4888100,11:50:35,11:50:35,3804,45,,,,11406.16,0
4888100,11:51:08,11:51:08,3805,46,,,,11564.84,0
4888100,11:52:00,11:52:00,3806,47,,,,11817.64,
4888100,11:52:23,11:52:23,7730,48,,,,12022.77,0
4888100,11:52:42,11:52:42,2541,49,,,,12216.16,0
4888100,11:53:00,11:53:00,9036,50,,,,12418.08,0
4888100,11:54:00,11:54:00,9945,51,,1,,13103.57,
5018020,11:12:00,11:12:00,2542,1,,,1,0,
5018020,11:12:43,11:12:43,2543,2,,,,130.92,0
5018020,11:13:57,11:13:57,2544,3,,,,456.03,0
5018020,11:14:40,11:14:40,2545,4,,,,611.84,0
5018020,11:15:21,11:15:21,2546,5,,,,805.52,0
5018020,11:16:23,11:16:23,2555,6,,,,1103.86,0
5018020,11:16:35,11:16:35,2556,7,,,,1160.75,0
5018020,11:16:58,11:16:58,2557,8,,,,1258.69,0
5018020,11:17:30,11:17:30,2558,9,,,,1416.24,0
5018020,11:18:52,11:18:52,2559,10,,,,1733.76,0
5018020,11:19:33,11:19:33,2560,11,,,,1936.06,0
5018020,11:20:49,11:20:49,2606,12,,,,2266.78,0
5018020,11:22:00,11:22:00,2445,13,,,,2617.78,
5018020,11:22:39,11:22:39,2446,14,,,,2871.46,0
5018020,11:23:03,11:23:03,91,15,,,,3087.05,0
5018020,11:25:00,11:25:00,10161,16,,,,4020.19,
5018020,11:29:32,11:29:32,8322,17,,,,4813.41,0
5018020,11:30:52,11:30:52,2211,18,,,,5059.95,0
5018020,11:32:12,11:32:12,2212,19,,,,5292.72,0
5018020,11:34:12,11:34:12,2213,20,,,,5611.31,0
5018020,11:36:00,11:36:00,2128,21,,,,5948.92,
5018020,11:36:24,11:36:24,9608,22,,,,6142.06,0
5018020,11:36:53,11:36:53,2433,23,,,,6433.43,0
5018020,11:37:11,11:37:11,2434,24,,,,6568.23,0
5018020,11:37:29,11:37:29,2447,25,,,,6701.32,0
5018020,11:37:52,11:37:52,2562,26,,,,6857.89,0
5018020,11:38:27,11:38:27,2563,27,,,,7000.73,0
5018020,11:38:50,11:38:50,2564,28,,,,7230.14,0
5018020,11:39:21,11:39:21,2565,29,,,,7440.24,0
5018020,11:39:42,11:39:42,2566,30,,,,7622.92,0
5018020,11:40:05,11:40:05,2567,31,,,,7863.43,0
5018020,11:40:21,11:40:21,2568,32,,,,8023.14,0
5018020,11:40:43,11:40:43,2569,33,,,,8220.08,0
5018020,11:41:00,11:41:00,9609,34,,,,8337,
5018020,11:41:54,11:41:54,2523,35,,,,8591.99,0
5018020,11:42:36,11:42:36,2524,36,,,,8776.92,0
5018020,11:43:23,11:43:23,2525,37,,,,9048.19,0
5018020,11:43:56,11:43:56,2526,38,,,,9208.78,0
5018020,11:44:29,11:44:29,2527,39,,,,9382.31,0
5018020,11:47:41,11:47:41,2124,40,,,,10546.27,0
5018020,11:48:05,11:48:05,7824,41,,,,10681.67,0
5018020,11:48:38,11:48:38,3801,42,,,,10864.75,0
5018020,11:49:13,11:49:13,3802,43,,,,11041.31,0
5018020,11:50:11,11:50:11,3803,44,,,,11304.63,0
5018020,11:50:35,11:50:35,3804,45,,,,11406.16,0
5018020,11:51:08,11:51:08,3805,46,,,,11564.84,0
5018020,11:52:00,11:52:00,3806,47,,,,11817.64,
5018020,11:52:23,11:52:23,7730,48,,,,12022.77,0
5018020,11:52:42,11:52:42,2541,49,,,,12216.16,0
5018020,11:53:00,11:53:00,9036,50,,,,12418.08,0
5018020,11:54:00,11:54:00,9945,51,,1,,13103.57,
5018030,11:12:00,11:12:00,2542,1,,,1,0,
5018030,11:12:43,11:12:43,2543,2,,,,130.92,0
5018030,11:13:57,11:13:57,2544,3,,,,456.03,0
5018030,11:14:40,11:14:40,2545,4,,,,611.84,0
5018030,11:15:21,11:15:21,2546,5,,,,805.52,0
5018030,11:16:23,11:16:23,2555,6,,,,1103.86,0
5018030,11:16:35,11:16:35,2556,7,,,,1160.75,0
5018030,11:16:58,11:16:58,2557,8,,,,1258.69,0
5018030,11:17:30,11:17:30,2558,9,,,,1416.24,0
5018030,11:18:52,11:18:52,2559,10,,,,1733.76,0
5018030,11:19:33,11:19:33,2560,11,,,,1936.06,0
5018030,11:20:49,11:20:49,2606,12,,,,2266.78,0
5018030,11:22:00,11:22:00,2445,13,,,,2617.78,
5018030,11:22:39,11:22:39,2446,14,,,,2871.46,0
5018030,11:23:03,11:23:03,91,15,,,,3087.05,0
5018030,11:25:00,11:25:00,10161,16,,,,4020.19,
5018030,11:29:32,11:29:32,8322,17,,,,4813.41,0
5018030,11:30:52,11:30:52,2211,18,,,,5059.95,0
5018030,11:32:12,11:32:12,2212,19,,,,5292.72,0
5018030,11:34:12,11:34:12,2213,20,,,,5611.31,0
5018030,11:36:00,11:36:00,2128,21,,,,5948.92,
5018030,11:36:24,11:36:24,9608,22,,,,6142.06,0
5018030,11:36:53,11:36:53,2433,23,,,,6433.43,0
5018030,11:37:11,11:37:11,2434,24,,,,6568.23,0
5018030,11:37:29,11:37:29,2447,25,,,,6701.32,0
5018030,11:37:52,11:37:52,2562,26,,,,6857.89,0
5018030,11:38:27,11:38:27,2563,27,,,,7000.73,0
5018030,11:38:50,11:38:50,2564,28,,,,7230.14,0
5018030,11:39:21,11:39:21,2565,29,,,,7440.24,0
5018030,11:39:42,11:39:42,2566,30,,,,7622.92,0
5018030,11:40:05,11:40:05,2567,31,,,,7863.43,0
5018030,11:40:21,11:40:21,2568,32,,,,8023.14,0
5018030,11:40:43,11:40:43,2569,33,,,,8220.08,0
5018030,11:41:00,11:41:00,9609,34,,,,8337,
5018030,11:41:54,11:41:54,2523,35,,,,8591.99,0
5018030,11:42:36,11:42:36,2524,36,,,,8776.92,0
5018030,11:43:23,11:43:23,2525,37,,,,9048.19,0
5018030,11:43:56,11:43:56,2526,38,,,,9208.78,0
5018030,11:44:29,11:44:29,2527,39,,,,9382.31,0
5018030,11:47:41,11:47:41,2124,40,,,,10546.27,0
5018030,11:48:05,11:48:05,7824,41,,,,10681.67,0
5018030,11:48:38,11:48:38,3801,42,,,,10864.75,0
5018030,11:49:13,11:49:13,3802,43,,,,11041.31,0
5018030,11:50:11,11:50:11,3803,44,,,,11304.63,0
5018030,11:50:35,11:50:35,3804,45,,,,11406.16,0
5018030,11:51:08,11:51:08,3805,46,,,,11564.84,0
5018030,11:52:00,11:52:00,3806,47,,,,11817.64,
5018030,11:52:23,11:52:23,7730,48,,,,12022.77,0
5018030,11:52:42,11:52:42,2541,49,,,,12216.16,0
5018030,11:53:00,11:53:00,9036,50,,,,12418.08,0
5018030,11:54:00,11:54:00,9945,51,,1,,13103.57,
5018040,11:12:00,11:12:00,2542,1,,,1,0,
5018040,11:12:43,11:12:43,2543,2,,,,130.92,0
5018040,11:13:57,11:13:57,2544,3,,,,456.03,0
5018040,11:14:40,11:14:40,2545,4,,,,611.84,0
5018040,11:15:21,11:15:21,2546,5,,,,805.52,0
5018040,11:16:23,11:16:23,2555,6,,,,1103.86,0
5018040,11:16:35,11:16:35,2556,7,,,,1160.75,0
5018040,11:16:58,11:16:58,2557,8,,,,1258.69,0
5018040,11:17:30,11:17:30,2558,9,,,,1416.24,0
5018040,11:18:52,11:18:52,2559,10,,,,1733.76,0
5018040,11:19:33,11:19:33,2560,11,,,,1936.06,0
5018040,11:20:49,11:20:49,2606,12,,,,2266.78,0
5018040,11:22:00,11:22:00,2445,13,,,,2617.78,
5018040,11:22:39,11:22:39,2446,14,,,,2871.46,0
5018040,11:23:03,11:23:03,91,15,,,,3087.05,0
5018040,11:25:00,11:25:00,10161,16,,,,4020.19,
5018040,11:29:32,11:29:32,8322,17,,,,4813.41,0
5018040,11:30:52,11:30:52,2211,18,,,,5059.95,0
5018040,11:32:12,11:32:12,2212,19,,,,5292.72,0
5018040,11:34:12,11:34:12,2213,20,,,,5611.31,0
5018040,11:36:00,11:36:00,2128,21,,,,5948.92,
5018040,11:36:24,11:36:24,9608,22,,,,6142.06,0
5018040,11:36:53,11:36:53,2433,23,,,,6433.43,0
5018040,11:37:11,11:37:11,2434,24,,,,6568.23,0
5018040,11:37:29,11:37:29,2447,25,,,,6701.32,0
5018040,11:37:52,11:37:52,2562,26,,,,6857.89,0
5018040,11:38:27,11:38:27,2563,27,,,,7000.73,0
5018040,11:38:50,11:38:50,2564,28,,,,7230.14,0
5018040,11:39:21,11:39:21,2565,29,,,,7440.24,0
5018040,11:39:42,11:39:42,2566,30,,,,7622.92,0
5018040,11:40:05,11:40:05,2567,31,,,,7863.43,0
5018040,11:40:21,11:40:21,2568,32,,,,8023.14,0
5018040,11:40:43,11:40:43,2569,33,,,,8220.08,0
5018040,11:41:00,11:41:00,9609,34,,,,8337,
5018040,11:41:54,11:41:54,2523,35,,,,8591.99,0
5018040,11:42:36,11:42:36,2524,36,,,,8776.92,0
5018040,11:43:23,11:43:23,2525,37,,,,9048.19,0
5018040,11:43:56,11:43:56,2526,38,,,,9208.78,0
5018040,11:44:29,11:44:29,2527,39,,,,9382.31,0
5018040,11:47:41,11:47:41,2124,40,,,,10546.27,0
5018040,11:48:05,11:48:05,7824,41,,,,10681.67,0
5018040,11:48:38,11:48:38,3801,42,,,,10864.75,0
5018040,11:49:13,11:49:13,3802,43,,,,11041.31,0
5018040,11:50:11,11:50:11,3803,44,,,,11304.63,0
5018040,11:50:35,11:50:35,3804,45,,,,11406.16,0
5018040,11:51:08,11:51:08,3805,46,,,,11564.84,0
5018040,11:52:00,11:52:00,3806,47,,,,11817.64,
5018040,11:52:23,11:52:23,7730,48,,,,12022.77,0
5018040,11:52:42,11:52:42,2541,49,,,,12216.16,0
5018040,11:53:00,11:53:00,9036,50,,,,12418.08,0
5018040,11:54:00,11:54:00,9945,51,,1,,13103.57,
5018050,11:12:00,11:12:00,2542,1,,,1,0,
5018050,11:12:43,11:12:43,2543,2,,,,130.92,0
5018050,11:13:57,11:13:57,2544,3,,,,456.03,0
5018050,11:14:40,11:14:40,2545,4,,,,611.84,0
5018050,11:15:21,11:15:21,2546,5,,,,805.52,0
5018050,11:16:23,11:16:23,2555,6,,,,1103.86,0
5018050,11:16:35,11:16:35,2556,7,,,,1160.75,0
5018050,11:16:58,11:16:58,2557,8,,,,1258.69,0
5018050,11:17:30,11:17:30,2558,9,,,,1416.24,0
5018050,11:18:52,11:18:52,2559,10,,,,1733.76,0
5018050,11:19:33,11:19:33,2560,11,,,,1936.06,0
5018050,11:20:49,11:20:49,2606,12,,,,2266.78,0
5018050,11:22:00,11:22:00,2445,13,,,,2617.78,
5018050,11:22:39,11:22:39,2446,14,,,,2871.46,0
5018050,11:23:03,11:23:03,91,15,,,,3087.05,0
5018050,11:25:00,11:25:00,10161,16,,,,4020.19,
5018050,11:29:32,11:29:32,8322,17,,,,4813.41,0
5018050,11:30:52,11:30:52,2211,18,,,,5059.95,0
5018050,11:32:12,11:32:12,2212,19,,,,5292.72,0
5018050,11:34:12,11:34:12,2213,20,,,,5611.31,0
5018050,11:36:00,11:36:00,2128,21,,,,5948.92,
5018050,11:36:24,11:36:24,9608,22,,,,6142.06,0
5018050,11:36:53,11:36:53,2433,23,,,,6433.43,0
5018050,11:37:11,11:37:11,2434,24,,,,6568.23,0
5018050,11:37:29,11:37:29,2447,25,,,,6701.32,0
5018050,11:37:52,11:37:52,2562,26,,,,6857.89,0
5018050,11:38:27,11:38:27,2563,27,,,,7000.73,0
5018050,11:38:50,11:38:50,2564,28,,,,7230.14,0
5018050,11:39:21,11:39:21,2565,29,,,,7440.24,0
5018050,11:39:42,11:39:42,2566,30,,,,7622.92,0
5018050,11:40:05,11:40:05,2567,31,,,,7863.43,0
5018050,11:40:21,11:40:21,2568,32,,,,8023.14,0
5018050,11:40:43,11:40:43,2569,33,,,,8220.08,0
5018050,11:41:00,11:41:00,9609,34,,,,8337,
5018050,11:41:54,11:41:54,2523,35,,,,8591.99,0
5018050,11:42:36,11:42:36,2524,36,,,,8776.92,0
5018050,11:43:23,11:43:23,2525,37,,,,9048.19,0
5018050,11:43:56,11:43:56,2526,38,,,,9208.78,0
5018050,11:44:29,11:44:29,2527,39,,,,9382.31,0
5018050,11:47:41,11:47:41,2124,40,,,,10546.27,0
5018050,11:48:05,11:48:05,7824,41,,,,10681.67,0
5018050,11:48:38,11:48:38,3801,42,,,,10864.75,0
5018050,11:49:13,11:49:13,3802,43,,,,11041.31,0
5018050,11:50:11,11:50:11,3803,44,,,,11304.63,0
5018050,11:50:35,11:50:35,3804,45,,,,11406.16,0
5018050,11:51:08,11:51:08,3805,46,,,,11564.84,0
5018050,11:52:00,11:52:00,3806,47,,,,11817.64,
5018050,11:52:23,11:52:23,7730,48,,,,12022.77,0
5018050,11:52:42,11:52:42,2541,49,,,,12216.16,0
5018050,11:53:00,11:53:00,9036,50,,,,12418.08,0
5018050,11:54:00,11:54:00,9945,51,,1,,13103.57,
5018060,11:12:00,11:12:00,2542,1,,,1,0,
5018060,11:12:43,11:12:43,2543,2,,,,130.92,0
5018060,11:13:57,11:13:57,2544,3,,,,456.03,0
5018060,11:14:40,11:14:40,2545,4,,,,611.84,0
5018060,11:15:21,11:15:21,2546,5,,,,805.52,0
5018060,11:16:23,11:16:23,2555,6,,,,1103.86,0
5018060,11:16:35,11:16:35,2556,7,,,,1160.75,0
5018060,11:16:58,11:16:58,2557,8,,,,1258.69,0
5018060,11:17:30,11:17:30,2558,9,,,,1416.24,0
5018060,11:18:52,11:18:52,2559,10,,,,1733.76,0
5018060,11:19:33,11:19:33,2560,11,,,,1936.06,0
5018060,11:20:49,11:20:49,2606,12,,,,2266.78,0
5018060,11:22:00,11:22:00,2445,13,,,,2617.78,
5018060,11:22:39,11:22:39,2446,14,,,,2871.46,0
5018060,11:23:03,11:23:03,91,15,,,,3087.05,0
5018060,11:25:00,11:25:00,10161,16,,,,4020.19,
5018060,11:29:32,11:29:32,8322,17,,,,4813.41,0
5018060,11:30:52,11:30:52,2211,18,,,,5059.95,0
5018060,11:32:12,11:32:12,2212,19,,,,5292.72,0
5018060,11:34:12,11:34:12,2213,20,,,,5611.31,0
5018060,11:36:00,11:36:00,2128,21,,,,5948.92,
5018060,11:36:24,11:36:24,9608,22,,,,6142.06,0
5018060,11:36:53,11:36:53,2433,23,,,,6433.43,0
5018060,11:37:11,11:37:11,2434,24,,,,6568.23,0
5018060,11:37:29,11:37:29,2447,25,,,,6701.32,0
5018060,11:37:52,11:37:52,2562,26,,,,6857.89,0
5018060,11:38:27,11:38:27,2563,27,,,,7000.73,0
5018060,11:38:50,11:38:50,2564,28,,,,7230.14,0
5018060,11:39:21,11:39:21,2565,29,,,,7440.24,0
5018060,11:39:42,11:39:42,2566,30,,,,7622.92,0
5018060,11:40:05,11:40:05,2567,31,,,,7863.43,0
5018060,11:40:21,11:40:21,2568,32,,,,8023.14,0
5018060,11:40:43,11:40:43,2569,33,,,,8220.08,0
5018060,11:41:00,11:41:00,9609,34,,,,8337,
5018060,11:41:54,11:41:54,2523,35,,,,8591.99,0
5018060,11:42:36,11:42:36,2524,36,,,,8776.92,0
5018060,11:43:23,11:43:23,2525,37,,,,9048.19,0
5018060,11:43:56,11:43:56,2526,38,,,,9208.78,0
5018060,11:44:29,11:44:29,2527,39,,,,9382.31,0
5018060,11:47:41,11:47:41,2124,40,,,,10546.27,0
5018060,11:48:05,11:48:05,7824,41,,,,10681.67,0
5018060,11:48:38,11:48:38,3801,42,,,,10864.75,0
5018060,11:49:13,11:49:13,3802,43,,,,11041.31,0
5018060,11:50:11,11:50:11,3803,44,,,,11304.63,0
5018060,11:50:35,11:50:35,3804,45,,,,11406.16,0
5018060,11:51:08,11:51:08,3805,46,,,,11564.84,0
5018060,11:52:00,11:52:00,3806,47,,,,11817.64,
5018060,11:52:23,11:52:23,7730,48,,,,12022.77,0
5018060,11:52:42,11:52:42,2541,49,,,,12216.16,0
5018060,11:53:00,11:53:00,9036,50,,,,12418.08,0
5018060,11:54:00,11:54:00,9945,51,,1,,13103.57,
531070,09:06:00,09:06:00,2542,1,,,1,0,
531070,09:06:26,09:06:26,2543,2,,,,130.92,0
531070,09:07:10,09:07:10,2544,3,,,,456.03,0
531070,09:07:36,09:07:36,2545,4,,,,611.84,0
531070,09:08:01,09:08:01,2546,5,,,,805.52,0
531070,09:08:38,09:08:38,2555,6,,,,1103.86,0
531070,09:08:45,09:08:45,2556,7,,,,1160.75,0
531070,09:08:59,09:08:59,2557,8,,,,1258.69,0
531070,09:09:18,09:09:18,2558,9,,,,1416.24,0
531070,09:10:07,09:10:07,2559,10,,,,1733.76,0
531070,09:10:32,09:10:32,2560,11,,,,1936.06,0
531070,09:11:17,09:11:17,2606,12,,,,2266.78,0
531070,09:12:00,09:12:00,2445,13,,,,2617.78,
531070,09:12:52,09:12:52,2446,14,,,,2871.46,0
531070,09:13:25,09:13:25,91,15,,,,3087.05,0
531070,09:16:00,09:16:00,10161,16,,,,4020.19,
531070,09:18:28,09:18:28,8322,17,,,,4813.41,0
531070,09:19:12,09:19:12,2211,18,,,,5059.95,0
531070,09:19:55,09:19:55,2212,19,,,,5292.72,0
531070,09:21:01,09:21:01,2213,20,,,,5611.31,0
531070,09:22:00,09:22:00,2128,21,,,,5948.92,
531070,09:22:29,09:22:29,9608,22,,,,6142.06,0
531070,09:23:03,09:23:03,2433,23,,,,6433.43,0
531070,09:23:25,09:23:25,2434,24,,,,6568.23,0
531070,09:23:47,09:23:47,2447,25,,,,6701.32,0
531070,09:24:15,09:24:15,2562,26,,,,6857.89,0
531070,09:24:57,09:24:57,2563,27,,,,7000.73,0
531070,09:25:24,09:25:24,2564,28,,,,7230.14,0
531070,09:26:01,09:26:01,2565,29,,,,7440.24,0
531070,09:26:26,09:26:26,2566,30,,,,7622.92,0
531070,09:26:54,09:26:54,2567,31,,,,7863.43,0
531070,09:27:14,09:27:14,2568,32,,,,8023.14,0
531070,09:27:39,09:27:39,2569,33,,,,8220.08,0
531070,09:28:00,09:28:00,9609,34,,,,8337,
531070,09:28:44,09:28:44,2523,35,,,,8591.99,0
531070,09:29:18,09:29:18,2524,36,,,,8776.92,0
531070,09:29:57,09:29:57,2525,37,,,,9048.19,0
531070,09:30:24,09:30:24,2526,38,,,,9208.78,0
531070,09:30:51,09:30:51,2527,39,,,,9382.31,0
531070,09:33:28,09:33:28,2124,40,,,,10546.27,0
531070,09:33:47,09:33:47,7824,41,,,,10681.67,0
531070,09:34:14,09:34:14,3801,42,,,,10864.75,0
531070,09:34:43,09:34:43,3802,43,,,,11041.31,0
531070,09:35:31,09:35:31,3803,44,,,,11304.63,0
531070,09:35:50,09:35:50,3804,45,,,,11406.16,0
531070,09:36:17,09:36:17,3805,46,,,,11564.84,0
531070,09:37:00,09:37:00,3806,47,,,,11817.64,
531070,09:38:10,09:38:10,7730,48,,,,12022.77,0
531070,09:39:06,09:39:06,2541,49,,,,12216.16,0
531070,09:40:01,09:40:01,9036,50,,,,12418.08,0
531070,09:43:00,09:43:00,9945,51,,1,,13103.57,
5327070,07:36:00,07:36:00,2542,1,,,1,0,
5327070,07:36:26,07:36:26,2543,2,,,,130.92,0
5327070,07:37:10,07:37:10,2544,3,,,,456.03,0
5327070,07:37:36,07:37:36,2545,4,,,,611.84,0
5327070,07:38:01,07:38:01,2546,5,,,,805.52,0
5327070,07:38:38,07:38:38,2555,6,,,,1103.86,0
5327070,07:38:45,07:38:45,2556,7,,,,1160.75,0
5327070,07:38:59,07:38:59,2557,8,,,,1258.69,0
5327070,07:39:18,07:39:18,2558,9,,,,1416.24,0
5327070,07:40:07,07:40:07,2559,10,,,,1733.76,0
5327070,07:40:32,07:40:32,2560,11,,,,1936.06,0
5327070,07:41:17,07:41:17,2606,12,,,,2266.78,0
5327070,07:42:00,07:42:00,2445,13,,,,2617.78,
5327070,07:42:52,07:42:52,2446,14,,,,2871.46,0
5327070,07:43:25,07:43:25,91,15,,,,3087.05,0
5327070,07:46:00,07:46:00,10161,16,,,,4020.19,
5327070,07:48:03,07:48:03,8322,17,,,,4813.41,0
5327070,07:48:40,07:48:40,2211,18,,,,5059.95,0
5327070,07:49:16,07:49:16,2212,19,,,,5292.72,0
5327070,07:50:11,07:50:11,2213,20,,,,5611.31,0
5327070,07:51:00,07:51:00,2128,21,,,,5948.92,
5327070,07:51:29,07:51:29,9608,22,,,,6142.06,0
5327070,07:52:03,07:52:03,2433,23,,,,6433.43,0
5327070,07:52:25,07:52:25,2434,24,,,,6568.23,0
5327070,07:52:47,07:52:47,2447,25,,,,6701.32,0
5327070,07:53:15,07:53:15,2562,26,,,,6857.89,0
5327070,07:53:57,07:53:57,2563,27,,,,7000.73,0
5327070,07:54:24,07:54:24,2564,28,,,,7230.14,0
5327070,07:55:01,07:55:01,2565,29,,,,7440.24,0
5327070,07:55:26,07:55:26,2566,30,,,,7622.92,0
5327070,07:55:54,07:55:54,2567,31,,,,7863.43,0
5327070,07:56:14,07:56:14,2568,32,,,,8023.14,0
5327070,07:56:39,07:56:39,2569,33,,,,8220.08,0
5327070,07:57:00,07:57:00,9609,34,,,,8337,
5327070,07:57:39,07:57:39,2523,35,,,,8591.99,0
5327070,07:58:10,07:58:10,2524,36,,,,8776.92,0
5327070,07:58:44,07:58:44,2525,37,,,,9048.19,0
5327070,07:59:08,07:59:08,2526,38,,,,9208.78,0
5327070,07:59:32,07:59:32,2527,39,,,,9382.31,0
5327070,08:01:52,08:01:52,2124,40,,,,10546.27,0
5327070,08:02:09,08:02:09,7824,41,,,,10681.67,0
5327070,08:02:33,08:02:33,3801,42,,,,10864.75,0
5327070,08:02:58,08:02:58,3802,43,,,,11041.31,0
5327070,08:03:41,08:03:41,3803,44,,,,11304.63,0
5327070,08:03:58,08:03:58,3804,45,,,,11406.16,0
5327070,08:04:22,08:04:22,3805,46,,,,11564.84,0
5327070,08:05:00,08:05:00,3806,47,,,,11817.64,
5327070,08:05:58,08:05:58,7730,48,,,,12022.77,0
5327070,08:06:45,08:06:45,2541,49,,,,12216.16,0
5327070,08:07:31,08:07:31,9036,50,,,,12418.08,0
5327070,08:10:00,08:10:00,9945,51,,1,,13103.57,
5476020,07:39:00,07:39:00,2542,1,,,1,0,
5476020,07:39:30,07:39:30,2543,2,,,,130.92,0
5476020,07:40:20,07:40:20,2544,3,,,,456.03,0
5476020,07:40:50,07:40:50,2545,4,,,,611.75,0
5476020,07:41:16,07:41:16,2546,5,,,,817.14,0
5476020,07:42:08,07:42:08,2547,6,,,,1017.13,0
5476020,07:42:48,07:42:48,2548,7,,,,1256.75,0
5476020,07:43:22,07:43:22,2549,8,,,,1470.44,0
5476020,07:44:00,07:44:00,2550,9,,,,1726.01,
5476020,07:44:38,07:44:38,2551,10,,,,1941.95,0
5476020,07:45:03,07:45:03,2552,11,,,,2120.37,0
5476020,07:45:56,07:45:56,2553,12,,,,2433.66,0
5476020,07:46:43,07:46:43,2554,13,,,,2629.65,0
5476020,07:47:52,07:47:52,2555,14,,,,2940.82,0
5476020,07:48:12,07:48:12,2556,15,,,,3016.67,0
5476020,07:48:33,07:48:33,2557,16,,,,3128.7,0
5476020,07:48:58,07:48:58,2558,17,,,,3300.66,0
5476020,07:50:00,07:50:00,2559,18,,,,3617.46,
5476020,07:50:36,07:50:36,2560,19,,,,3819.76,0
5476020,07:51:45,07:51:45,2606,20,,,,4150.48,0
5476020,07:52:48,07:52:48,2445,21,,,,4501.48,0
5476020,07:53:43,07:53:43,2446,22,,,,4755.16,0
5476020,07:54:17,07:54:17,91,23,,,,4970.75,0
5476020,07:57:00,07:57:00,10161,24,,,,5903.89,
5476020,08:00:17,08:00:17,8322,25,,,,6697.11,0
5476020,08:01:16,08:01:16,2211,26,,,,6943.65,0
5476020,08:02:14,08:02:14,2212,27,,,,7176.42,0
5476020,08:03:42,08:03:42,2213,28,,,,7495.01,0
5476020,08:05:00,08:05:00,2128,29,,,,7832.62,
5476020,08:05:29,08:05:29,9608,30,,,,8025.76,0
5476020,08:06:03,08:06:03,2433,31,,,,8317.13,0
5476020,08:06:25,08:06:25,2434,32,,,,8451.93,0
5476020,08:06:47,08:06:47,2447,33,,,,8585.02,0
5476020,08:07:15,08:07:15,2562,34,,,,8741.59,0
5476020,08:07:57,08:07:57,2563,35,,,,8884.43,0
5476020,08:08:24,08:08:24,2564,36,,,,9113.84,0
5476020,08:09:01,08:09:01,2565,37,,,,9323.94,0
5476020,08:09:26,08:09:26,2566,38,,,,9506.62,0
5476020,08:09:54,08:09:54,2567,39,,,,9747.13,0
5476020,08:10:14,08:10:14,2568,40,,,,9906.84,0
5476020,08:10:39,08:10:39,2569,41,,,,10103.78,0
5476020,08:11:00,08:11:00,9609,42,,,,10220.7,
5476020,08:11:39,08:11:39,2523,43,,,,10475.69,0
5476020,08:12:10,08:12:10,2524,44,,,,10660.62,0
5476020,08:12:44,08:12:44,2525,45,,,,10931.89,0
5476020,08:13:08,08:13:08,2526,46,,,,11092.48,0
5476020,08:13:32,08:13:32,2527,47,,,,11266.01,0
5476020,08:15:52,08:15:52,2124,48,,,,12429.97,0
5476020,08:16:09,08:16:09,7824,49,,,,12565.37,0
5476020,08:16:33,08:16:33,3801,50,,,,12748.45,0
5476020,08:16:58,08:16:58,3802,51,,,,12925.01,0
5476020,08:17:41,08:17:41,3803,52,,,,13188.33,0
5476020,08:17:58,08:17:58,3804,53,,,,13289.86,0
5476020,08:18:22,08:18:22,3805,54,,,,13448.54,0
5476020,08:19:00,08:19:00,3806,55,,,,13701.34,
5476020,08:19:24,08:19:24,7730,56,,,,13906.47,0
5476020,08:19:42,08:19:42,2541,57,,,,14099.86,0
5476020,08:19:59,08:19:59,9036,58,,,,14301.9,0
5476020,08:21:00,08:21:00,9945,59,,1,,14983.82,
5476030,07:39:00,07:39:00,2542,1,,,1,0,
5476030,07:39:30,07:39:30,2543,2,,,,130.92,0
5476030,07:40:20,07:40:20,2544,3,,,,456.03,0
5476030,07:40:50,07:40:50,2545,4,,,,611.75,0
5476030,07:41:16,07:41:16,2546,5,,,,817.14,0
5476030,07:42:08,07:42:08,2547,6,,,,1017.13,0
5476030,07:42:48,07:42:48,2548,7,,,,1256.75,0
5476030,07:43:22,07:43:22,2549,8,,,,1470.44,0
5476030,07:44:00,07:44:00,2550,9,,,,1726.01,
5476030,07:44:38,07:44:38,2551,10,,,,1941.95,0
5476030,07:45:03,07:45:03,2552,11,,,,2120.37,0
5476030,07:45:56,07:45:56,2553,12,,,,2433.66,0
5476030,07:46:43,07:46:43,2554,13,,,,2629.65,0
5476030,07:47:52,07:47:52,2555,14,,,,2940.82,0
5476030,07:48:12,07:48:12,2556,15,,,,3016.67,0
5476030,07:48:33,07:48:33,2557,16,,,,3128.7,0
5476030,07:48:58,07:48:58,2558,17,,,,3300.66,0
5476030,07:50:00,07:50:00,2559,18,,,,3617.46,
5476030,07:50:36,07:50:36,2560,19,,,,3819.76,0
5476030,07:51:45,07:51:45,2606,20,,,,4150.48,0
5476030,07:52:48,07:52:48,2445,21,,,,4501.48,0
5476030,07:53:43,07:53:43,2446,22,,,,4755.16,0
5476030,07:54:17,07:54:17,91,23,,,,4970.75,0
5476030,07:57:00,07:57:00,10161,24,,,,5903.89,
5476030,08:00:17,08:00:17,8322,25,,,,6697.11,0
5476030,08:01:16,08:01:16,2211,26,,,,6943.65,0
5476030,08:02:14,08:02:14,2212,27,,,,7176.42,0
5476030,08:03:42,08:03:42,2213,28,,,,7495.01,0
5476030,08:05:00,08:05:00,2128,29,,,,7832.62,
5476030,08:05:29,08:05:29,9608,30,,,,8025.76,0
5476030,08:06:03,08:06:03,2433,31,,,,8317.13,0
5476030,08:06:25,08:06:25,2434,32,,,,8451.93,0
5476030,08:06:47,08:06:47,2447,33,,,,8585.02,0
5476030,08:07:15,08:07:15,2562,34,,,,8741.59,0
5476030,08:07:57,08:07:57,2563,35,,,,8884.43,0
5476030,08:08:24,08:08:24,2564,36,,,,9113.84,0
5476030,08:09:01,08:09:01,2565,37,,,,9323.94,0
5476030,08:09:26,08:09:26,2566,38,,,,9506.62,0
5476030,08:09:54,08:09:54,2567,39,,,,9747.13,0
5476030,08:10:14,08:10:14,2568,40,,,,9906.84,0
5476030,08:10:39,08:10:39,2569,41,,,,10103.78,0
5476030,08:11:00,08:11:00,9609,42,,,,10220.7,
5476030,08:11:39,08:11:39,2523,43,,,,10475.69,0
5476030,08:12:10,08:12:10,2524,44,,,,10660.62,0
5476030,08:12:44,08:12:44,2525,45,,,,10931.89,0
5476030,08:13:08,08:13:08,2526,46,,,,11092.48,0
5476030,08:13:32,08:13:32,2527,47,,,,11266.01,0
5476030,08:15:52,08:15:52,2124,48,,,,12429.97,0
5476030,08:16:09,08:16:09,7824,49,,,,12565.37,0
5476030,08:16:33,08:16:33,3801,50,,,,12748.45,0
5476030,08:16:58,08:16:58,3802,51,,,,12925.01,0
5476030,08:17:41,08:17:41,3803,52,,,,13188.33,0
5476030,08:17:58,08:17:58,3804,53,,,,13289.86,0
5476030,08:18:22,08:18:22,3805,54,,,,13448.54,0
5476030,08:19:00,08:19:00,3806,55,,,,13701.34,
5476030,08:19:24,08:19:24,7730,56,,,,13906.47,0
5476030,08:19:42,08:19:42,2541,57,,,,14099.86,0
5476030,08:19:59,08:19:59,9036,58,,,,14301.9,0
5476030,08:21:00,08:21:00,9945,59,,1,,14983.82,
5476040,07:39:00,07:39:00,2542,1,,,1,0,
5476040,07:39:30,07:39:30,2543,2,,,,130.92,0
5476040,07:40:20,07:40:20,2544,3,,,,456.03,0
5476040,07:40:50,07:40:50,2545,4,,,,611.75,0
5476040,07:41:16,07:41:16,2546,5,,,,817.14,0
5476040,07:42:08,07:42:08,2547,6,,,,1017.13,0
5476040,07:42:48,07:42:48,2548,7,,,,1256.75,0
5476040,07:43:22,07:43:22,2549,8,,,,1470.44,0
5476040,07:44:00,07:44:00,2550,9,,,,1726.01,
5476040,07:44:38,07:44:38,2551,10,,,,1941.95,0
5476040,07:45:03,07:45:03,2552,11,,,,2120.37,0
5476040,07:45:56,07:45:56,2553,12,,,,2433.66,0
5476040,07:46:43,07:46:43,2554,13,,,,2629.65,0
5476040,07:47:52,07:47:52,2555,14,,,,2940.82,0
5476040,07:48:12,07:48:12,2556,15,,,,3016.67,0
5476040,07:48:33,07:48:33,2557,16,,,,3128.7,0
5476040,07:48:58,07:48:58,2558,17,,,,3300.66,0
5476040,07:50:00,07:50:00,2559,18,,,,3617.46,
5476040,07:50:36,07:50:36,2560,19,,,,3819.76,0
5476040,07:51:45,07:51:45,2606,20,,,,4150.48,0
5476040,07:52:48,07:52:48,2445,21,,,,4501.48,0
5476040,07:53:43,07:53:43,2446,22,,,,4755.16,0
5476040,07:54:17,07:54:17,91,23,,,,4970.75,0
5476040,07:57:00,07:57:00,10161,24,,,,5903.89,
5476040,08:00:17,08:00:17,8322,25,,,,6697.11,0
5476040,08:01:16,08:01:16,2211,26,,,,6943.65,0
5476040,08:02:14,08:02:14,2212,27,,,,7176.42,0
5476040,08:03:42,08:03:42,2213,28,,,,7495.01,0
5476040,08:05:00,08:05:00,2128,29,,,,7832.62,
5476040,08:05:29,08:05:29,9608,30,,,,8025.76,0
5476040,08:06:03,08:06:03,2433,31,,,,8317.13,0
5476040,08:06:25,08:06:25,2434,32,,,,8451.93,0
5476040,08:06:47,08:06:47,2447,33,,,,8585.02,0
5476040,08:07:15,08:07:15,2562,34,,,,8741.59,0
5476040,08:07:57,08:07:57,2563,35,,,,8884.43,0
5476040,08:08:24,08:08:24,2564,36,,,,9113.84,0
5476040,08:09:01,08:09:01,2565,37,,,,9323.94,0
5476040,08:09:26,08:09:26,2566,38,,,,9506.62,0
5476040,08:09:54,08:09:54,2567,39,,,,9747.13,0
5476040,08:10:14,08:10:14,2568,40,,,,9906.84,0
5476040,08:10:39,08:10:39,2569,41,,,,10103.78,0
5476040,08:11:00,08:11:00,9609,42,,,,10220.7,
5476040,08:11:39,08:11:39,2523,43,,,,10475.69,0
5476040,08:12:10,08:12:10,2524,44,,,,10660.62,0
5476040,08:12:44,08:12:44,2525,45,,,,10931.89,0
5476040,08:13:08,08:13:08,2526,46,,,,11092.48,0
5476040,08:13:32,08:13:32,2527,47,,,,11266.01,0
5476040,08:15:52,08:15:52,2124,48,,,,12429.97,0
5476040,08:16:09,08:16:09,7824,49,,,,12565.37,0
5476040,08:16:33,08:16:33,3801,50,,,,12748.45,0
5476040,08:16:58,08:16:58,3802,51,,,,12925.01,0
5476040,08:17:41,08:17:41,3803,52,,,,13188.33,0
5476040,08:17:58,08:17:58,3804,53,,,,13289.86,0
5476040,08:18:22,08:18:22,3805,54,,,,13448.54,0
5476040,08:19:00,08:19:00,3806,55,,,,13701.34,
5476040,08:19:24,08:19:24,7730,56,,,,13906.47,0
5476040,08:19:42,08:19:42,2541,57,,,,14099.86,0
5476040,08:19:59,08:19:59,9036,58,,,,14301.9,0
5476040,08:21:00,08:21:00,9945,59,,1,,14983.82,
5476050,07:39:00,07:39:00,2542,1,,,1,0,
5476050,07:39:30,07:39:30,2543,2,,,,130.92,0
5476050,07:40:20,07:40:20,2544,3,,,,456.03,0
5476050,07:40:50,07:40:50,2545,4,,,,611.75,0
5476050,07:41:16,07:41:16,2546,5,,,,817.14,0
5476050,07:42:08,07:42:08,2547,6,,,,1017.13,0
5476050,07:42:48,07:42:48,2548,7,,,,1256.75,0
5476050,07:43:22,07:43:22,2549,8,,,,1470.44,0
5476050,07:44:00,07:44:00,2550,9,,,,1726.01,
5476050,07:44:38,07:44:38,2551,10,,,,1941.95,0
5476050,07:45:03,07:45:03,2552,11,,,,2120.37,0
5476050,07:45:56,07:45:56,2553,12,,,,2433.66,0
5476050,07:46:43,07:46:43,2554,13,,,,2629.65,0
5476050,07:47:52,07:47:52,2555,14,,,,2940.82,0
5476050,07:48:12,07:48:12,2556,15,,,,3016.67,0
5476050,07:48:33,07:48:33,2557,16,,,,3128.7,0
5476050,07:48:58,07:48:58,2558,17,,,,3300.66,0
5476050,07:50:00,07:50:00,2559,18,,,,3617.46,
5476050,07:50:36,07:50:36,2560,19,,,,3819.76,0
5476050,07:51:45,07:51:45,2606,20,,,,4150.48,0
5476050,07:52:48,07:52:48,2445,21,,,,4501.48,0
5476050,07:53:43,07:53:43,2446,22,,,,4755.16,0
5476050,07:54:17,07:54:17,91,23,,,,4970.75,0
5476050,07:57:00,07:57:00,10161,24,,,,5903.89,
5476050,08:00:17,08:00:17,8322,25,,,,6697.11,0
5476050,08:01:16,08:01:16,2211,26,,,,6943.65,0
5476050,08:02:14,08:02:14,2212,27,,,,7176.42,0
5476050,08:03:42,08:03:42,2213,28,,,,7495.01,0
5476050,08:05:00,08:05:00,2128,29,,,,7832.62,
5476050,08:05:29,08:05:29,9608,30,,,,8025.76,0
5476050,08:06:03,08:06:03,2433,31,,,,8317.13,0
5476050,08:06:25,08:06:25,2434,32,,,,8451.93,0
5476050,08:06:47,08:06:47,2447,33,,,,8585.02,0
5476050,08:07:15,08:07:15,2562,34,,,,8741.59,0
5476050,08:07:57,08:07:57,2563,35,,,,8884.43,0
5476050,08:08:24,08:08:24,2564,36,,,,9113.84,0
5476050,08:09:01,08:09:01,2565,37,,,,9323.94,0
5476050,08:09:26,08:09:26,2566,38,,,,9506.62,0
5476050,08:09:54,08:09:54,2567,39,,,,9747.13,0
5476050,08:10:14,08:10:14,2568,40,,,,9906.84,0
5476050,08:10:39,08:10:39,2569,41,,,,10103.78,0
5476050,08:11:00,08:11:00,9609,42,,,,10220.7,
5476050,08:11:39,08:11:39,2523,43,,,,10475.69,0
5476050,08:12:10,08:12:10,2524,44,,,,10660.62,0
5476050,08:12:44,08:12:44,2525,45,,,,10931.89,0
5476050,08:13:08,08:13:08,2526,46,,,,11092.48,0
5476050,08:13:32,08:13:32,2527,47,,,,11266.01,0
5476050,08:15:52,08:15:52,2124,48,,,,12429.97,0
5476050,08:16:09,08:16:09,7824,49,,,,12565.37,0
5476050,08:16:33,08:16:33,3801,50,,,,12748.45,0
5476050,08:16:58,08:16:58,3802,51,,,,12925.01,0
5476050,08:17:41,08:17:41,3803,52,,,,13188.33,0
5476050,08:17:58,08:17:58,3804,53,,,,13289.86,0
5476050,08:18:22,08:18:22,3805,54,,,,13448.54,0
5476050,08:19:00,08:19:00,3806,55,,,,13701.34,
5476050,08:19:24,08:19:24,7730,56,,,,13906.47,0
5476050,08:19:42,08:19:42,2541,57,,,,14099.86,0
5476050,08:19:59,08:19:59,9036,58,,,,14301.9,0
5476050,08:21:00,08:21:00,9945,59,,1,,14983.82,
5476060,07:39:00,07:39:00,2542,1,,,1,0,
5476060,07:39:30,07:39:30,2543,2,,,,130.92,0
5476060,07:40:20,07:40:20,2544,3,,,,456.03,0
5476060,07:40:50,07:40:50,2545,4,,,,611.75,0
5476060,07:41:16,07:41:16,2546,5,,,,817.14,0
5476060,07:42:08,07:42:08,2547,6,,,,1017.13,0
5476060,07:42:48,07:42:48,2548,7,,,,1256.75,0
5476060,07:43:22,07:43:22,2549,8,,,,1470.44,0
5476060,07:44:00,07:44:00,2550,9,,,,1726.01,
5476060,07:44:38,07:44:38,2551,10,,,,1941.95,0
5476060,07:45:03,07:45:03,2552,11,,,,2120.37,0
5476060,07:45:56,07:45:56,2553,12,,,,2433.66,0
5476060,07:46:43,07:46:43,2554,13,,,,2629.65,0
5476060,07:47:52,07:47:52,2555,14,,,,2940.82,0
5476060,07:48:12,07:48:12,2556,15,,,,3016.67,0
5476060,07:48:33,07:48:33,2557,16,,,,3128.7,0
5476060,07:48:58,07:48:58,2558,17,,,,3300.66,0
5476060,07:50:00,07:50:00,2559,18,,,,3617.46,
5476060,07:50:36,07:50:36,2560,19,,,,3819.76,0
5476060,07:51:45,07:51:45,2606,20,,,,4150.48,0
5476060,07:52:48,07:52:48,2445,21,,,,4501.48,0
5476060,07:53:43,07:53:43,2446,22,,,,4755.16,0
5476060,07:54:17,07:54:17,91,23,,,,4970.75,0
5476060,07:57:00,07:57:00,10161,24,,,,5903.89,
5476060,08:00:17,08:00:17,8322,25,,,,6697.11,0
5476060,08:01:16,08:01:16,2211,26,,,,6943.65,0
5476060,08:02:14,08:02:14,2212,27,,,,7176.42,0
5476060,08:03:42,08:03:42,2213,28,,,,7495.01,0
5476060,08:05:00,08:05:00,2128,29,,,,7832.62,
5476060,08:05:29,08:05:29,9608,30,,,,8025.76,0
5476060,08:06:03,08:06:03,2433,31,,,,8317.13,0
5476060,08:06:25,08:06:25,2434,32,,,,8451.93,0
5476060,08:06:47,08:06:47,2447,33,,,,8585.02,0
5476060,08:07:15,08:07:15,2562,34,,,,8741.59,0
5476060,08:07:57,08:07:57,2563,35,,,,8884.43,0
5476060,08:08:24,08:08:24,2564,36,,,,9113.84,0
5476060,08:09:01,08:09:01,2565,37,,,,9323.94,0
5476060,08:09:26,08:09:26,2566,38,,,,9506.62,0
5476060,08:09:54,08:09:54,2567,39,,,,9747.13,0
5476060,08:10:14,08:10:14,2568,40,,,,9906.84,0
5476060,08:10:39,08:10:39,2569,41,,,,10103.78,0
5476060,08:11:00,08:11:00,9609,42,,,,10220.7,
5476060,08:11:39,08:11:39,2523,43,,,,10475.69,0
5476060,08:12:10,08:12:10,2524,44,,,,10660.62,0
5476060,08:12:44,08:12:44,2525,45,,,,10931.89,0
5476060,08:13:08,08:13:08,2526,46,,,,11092.48,0
5476060,08:13:32,08:13:32,2527,47,,,,11266.01,0
5476060,08:15:52,08:15:52,2124,48,,,,12429.97,0
5476060,08:16:09,08:16:09,7824,49,,,,12565.37,0
5476060,08:16:33,08:16:33,3801,50,,,,12748.45,0
5476060,08:16:58,08:16:58,3802,51,,,,12925.01,0
5476060,08:17:41,08:17:41,3803,52,,,,13188.33,0
5476060,08:17:58,08:17:58,3804,53,,,,13289.86,0
5476060,08:18:22,08:18:22,3805,54,,,,13448.54,0
5476060,08:19:00,08:19:00,3806,55,,,,13701.34,
5476060,08:19:24,08:19:24,7730,56,,,,13906.47,0
5476060,08:19:42,08:19:42,2541,57,,,,14099.86,0
5476060,08:19:59,08:19:59,9036,58,,,,14301.9,0
5476060,08:21:00,08:21:00,9945,59,,1,,14983.82,
5570070,17:36:00,17:36:00,2542,1,,,1,0,
5570070,17:36:30,17:36:30,2543,2,,,,130.92,0
5570070,17:37:21,17:37:21,2544,3,,,,456.03,0
5570070,17:37:52,17:37:52,2545,4,,,,611.84,0
5570070,17:38:21,17:38:21,2546,5,,,,805.52,0
5570070,17:39:04,17:39:04,2555,6,,,,1103.86,0
5570070,17:39:12,17:39:12,2556,7,,,,1160.75,0
5570070,17:39:28,17:39:28,2557,8,,,,1258.69,0
5570070,17:39:51,17:39:51,2558,9,,,,1416.24,0
5570070,17:40:48,17:40:48,2559,10,,,,1733.76,0
5570070,17:41:17,17:41:17,2560,11,,,,1936.06,0
5570070,17:42:10,17:42:10,2606,12,,,,2266.78,0
5570070,17:43:00,17:43:00,2445,13,,,,2617.78,
5570070,17:43:52,17:43:52,2446,14,,,,2871.46,0
5570070,17:44:25,17:44:25,91,15,,,,3087.05,0
5570070,17:47:00,17:47:00,10161,16,,,,4020.19,
5570070,17:49:28,17:49:28,8322,17,,,,4813.41,0
5570070,17:50:12,17:50:12,2211,18,,,,5059.95,0
5570070,17:50:55,17:50:55,2212,19,,,,5292.72,0
5570070,17:52:01,17:52:01,2213,20,,,,5611.31,0
5570070,17:53:00,17:53:00,2128,21,,,,5948.92,
5570070,17:53:29,17:53:29,9608,22,,,,6142.06,0
5570070,17:54:03,17:54:03,2433,23,,,,6433.43,0
5570070,17:54:25,17:54:25,2434,24,,,,6568.23,0
5570070,17:54:47,17:54:47,2447,25,,,,6701.32,0
5570070,17:55:15,17:55:15,2562,26,,,,6857.89,0
5570070,17:55:57,17:55:57,2563,27,,,,7000.73,0
5570070,17:56:24,17:56:24,2564,28,,,,7230.14,0
5570070,17:57:01,17:57:01,2565,29,,,,7440.24,0
5570070,17:57:26,17:57:26,2566,30,,,,7622.92,0
5570070,17:57:54,17:57:54,2567,31,,,,7863.43,0
5570070,17:58:14,17:58:14,2568,32,,,,8023.14,0
5570070,17:58:39,17:58:39,2569,33,,,,8220.08,0
5570070,17:59:00,17:59:00,9609,34,,,,8337,
5570070,17:59:44,17:59:44,2523,35,,,,8591.99,0
5570070,18:00:18,18:00:18,2524,36,,,,8776.92,0
5570070,18:00:57,18:00:57,2525,37,,,,9048.19,0
5570070,18:01:24,18:01:24,2526,38,,,,9208.78,0
5570070,18:01:51,18:01:51,2527,39,,,,9382.31,0
5570070,18:04:28,18:04:28,2124,40,,,,10546.27,0
5570070,18:04:47,18:04:47,7824,41,,,,10681.67,0
5570070,18:05:14,18:05:14,3801,42,,,,10864.75,0
5570070,18:05:43,18:05:43,3802,43,,,,11041.31,0
5570070,18:06:31,18:06:31,3803,44,,,,11304.63,0
5570070,18:06:50,18:06:50,3804,45,,,,11406.16,0
5570070,18:07:17,18:07:17,3805,46,,,,11564.84,0
5570070,18:08:00,18:08:00,3806,47,,,,11817.64,
5570070,18:09:10,18:09:10,7730,48,,,,12022.77,0
5570070,18:10:06,18:10:06,2541,49,,,,12216.16,0
5570070,18:11:01,18:11:01,9036,50,,,,12418.08,0
5570070,18:14:00,18:14:00,9945,51,,1,,13103.57,
5711020,06:34:00,06:34:00,2542,1,,,1,0,
5711020,06:34:30,06:34:30,2543,2,,,,130.92,0
5711020,06:35:20,06:35:20,2544,3,,,,456.03,0
5711020,06:35:50,06:35:50,2545,4,,,,611.75,0
5711020,06:36:16,06:36:16,2546,5,,,,817.14,0
5711020,06:37:08,06:37:08,2547,6,,,,1017.13,0
5711020,06:37:48,06:37:48,2548,7,,,,1256.75,0
5711020,06:38:22,06:38:22,2549,8,,,,1470.44,0
5711020,06:39:00,06:39:00,2550,9,,,,1726.01,
5711020,06:39:38,06:39:38,2551,10,,,,1941.95,0
5711020,06:40:03,06:40:03,2552,11,,,,2120.37,0
5711020,06:40:56,06:40:56,2553,12,,,,2433.66,0
5711020,06:41:43,06:41:43,2554,13,,,,2629.65,0
5711020,06:42:52,06:42:52,2555,14,,,,2940.82,0
5711020,06:43:12,06:43:12,2556,15,,,,3016.67,0
5711020,06:43:33,06:43:33,2557,16,,,,3128.7,0
5711020,06:43:58,06:43:58,2558,17,,,,3300.66,0
5711020,06:45:00,06:45:00,2559,18,,,,3617.46,
5711020,06:45:31,06:45:31,2560,19,,,,3819.76,0
5711020,06:46:30,06:46:30,2606,20,,,,4150.48,0
5711020,06:47:24,06:47:24,2445,21,,,,4501.48,0
5711020,06:48:11,06:48:11,2446,22,,,,4755.16,0
5711020,06:48:40,06:48:40,91,23,,,,4970.75,0
5711020,06:51:00,06:51:00,10161,24,,,,5903.89,
5711020,06:54:17,06:54:17,8322,25,,,,6697.11,0
5711020,06:55:16,06:55:16,2211,26,,,,6943.65,0
5711020,06:56:14,06:56:14,2212,27,,,,7176.42,0
5711020,06:57:42,06:57:42,2213,28,,,,7495.01,0
5711020,06:59:00,06:59:00,2128,29,,,,7832.62,
5711020,06:59:29,06:59:29,9608,30,,,,8025.76,0
5711020,07:00:03,07:00:03,2433,31,,,,8317.13,0
5711020,07:00:25,07:00:25,2434,32,,,,8451.93,0
5711020,07:00:47,07:00:47,2447,33,,,,8585.02,0
5711020,07:01:15,07:01:15,2562,34,,,,8741.59,0
5711020,07:01:57,07:01:57,2563,35,,,,8884.43,0
5711020,07:02:24,07:02:24,2564,36,,,,9113.84,0
5711020,07:03:01,07:03:01,2565,37,,,,9323.94,0
5711020,07:03:26,07:03:26,2566,38,,,,9506.62,0
5711020,07:03:54,07:03:54,2567,39,,,,9747.13,0
5711020,07:04:14,07:04:14,2568,40,,,,9906.84,0
5711020,07:04:39,07:04:39,2569,41,,,,10103.78,0
5711020,07:05:00,07:05:00,9609,42,,,,10220.7,
5711020,07:05:39,07:05:39,2523,43,,,,10475.69,0
5711020,07:06:10,07:06:10,2524,44,,,,10660.62,0
5711020,07:06:44,07:06:44,2525,45,,,,10931.89,0
5711020,07:07:08,07:07:08,2526,46,,,,11092.48,0
5711020,07:07:32,07:07:32,2527,47,,,,11266.01,0
5711020,07:09:52,07:09:52,2124,48,,,,12429.97,0
5711020,07:10:09,07:10:09,7824,49,,,,12565.37,0
5711020,07:10:33,07:10:33,3801,50,,,,12748.45,0
5711020,07:10:58,07:10:58,3802,51,,,,12925.01,0
5711020,07:11:41,07:11:41,3803,52,,,,13188.33,0
5711020,07:11:58,07:11:58,3804,53,,,,13289.86,0
5711020,07:12:22,07:12:22,3805,54,,,,13448.54,0
5711020,07:13:00,07:13:00,3806,55,,,,13701.34,
5711020,07:13:24,07:13:24,7730,56,,,,13906.47,0
5711020,07:13:42,07:13:42,2541,57,,,,14099.86,0
5711020,07:13:59,07:13:59,9036,58,,,,14301.9,0
5711020,07:15:00,07:15:00,9945,59,,1,,14983.82,
5711030,06:34:00,06:34:00,2542,1,,,1,0,
5711030,06:34:30,06:34:30,2543,2,,,,130.92,0
5711030,06:35:20,06:35:20,2544,3,,,,456.03,0
5711030,06:35:50,06:35:50,2545,4,,,,611.75,0
5711030,06:36:16,06:36:16,2546,5,,,,817.14,0
5711030,06:37:08,06:37:08,2547,6,,,,1017.13,0
5711030,06:37:48,06:37:48,2548,7,,,,1256.75,0
5711030,06:38:22,06:38:22,2549,8,,,,1470.44,0
5711030,06:39:00,06:39:00,2550,9,,,,1726.01,
5711030,06:39:38,06:39:38,2551,10,,,,1941.95,0
5711030,06:40:03,06:40:03,2552,11,,,,2120.37,0
5711030,06:40:56,06:40:56,2553,12,,,,2433.66,0
5711030,06:41:43,06:41:43,2554,13,,,,2629.65,0
5711030,06:42:52,06:42:52,2555,14,,,,2940.82,0
5711030,06:43:12,06:43:12,2556,15,,,,3016.67,0
5711030,06:43:33,06:43:33,2557,16,,,,3128.7,0
5711030,06:43:58,06:43:58,2558,17,,,,3300.66,0
5711030,06:45:00,06:45:00,2559,18,,,,3617.46,
5711030,06:45:31,06:45:31,2560,19,,,,3819.76,0
5711030,06:46:30,06:46:30,2606,20,,,,4150.48,0
5711030,06:47:24,06:47:24,2445,21,,,,4501.48,0
5711030,06:48:11,06:48:11,2446,22,,,,4755.16,0
5711030,06:48:40,06:48:40,91,23,,,,4970.75,0
5711030,06:51:00,06:51:00,10161,24,,,,5903.89,
5711030,06:54:17,06:54:17,8322,25,,,,6697.11,0
5711030,06:55:16,06:55:16,2211,26,,,,6943.65,0
5711030,06:56:14,06:56:14,2212,27,,,,7176.42,0
5711030,06:57:42,06:57:42,2213,28,,,,7495.01,0
5711030,06:59:00,06:59:00,2128,29,,,,7832.62,
5711030,06:59:29,06:59:29,9608,30,,,,8025.76,0
5711030,07:00:03,07:00:03,2433,31,,,,8317.13,0
5711030,07:00:25,07:00:25,2434,32,,,,8451.93,0
5711030,07:00:47,07:00:47,2447,33,,,,8585.02,0
5711030,07:01:15,07:01:15,2562,34,,,,8741.59,0
5711030,07:01:57,07:01:57,2563,35,,,,8884.43,0
5711030,07:02:24,07:02:24,2564,36,,,,9113.84,0
5711030,07:03:01,07:03:01,2565,37,,,,9323.94,0
5711030,07:03:26,07:03:26,2566,38,,,,9506.62,0
5711030,07:03:54,07:03:54,2567,39,,,,9747.13,0
5711030,07:04:14,07:04:14,2568,40,,,,9906.84,0
5711030,07:04:39,07:04:39,2569,41,,,,10103.78,0
5711030,07:05:00,07:05:00,9609,42,,,,10220.7,
5711030,07:05:39,07:05:39,2523,43,,,,10475.69,0
5711030,07:06:10,07:06:10,2524,44,,,,10660.62,0
5711030,07:06:44,07:06:44,2525,45,,,,10931.89,0
5711030,07:07:08,07:07:08,2526,46,,,,11092.48,0
5711030,07:07:32,07:07:32,2527,47,,,,11266.01,0
5711030,07:09:52,07:09:52,2124,48,,,,12429.97,0
5711030,07:10:09,07:10:09,7824,49,,,,12565.37,0
5711030,07:10:33,07:10:33,3801,50,,,,12748.45,0
5711030,07:10:58,07:10:58,3802,51,,,,12925.01,0
5711030,07:11:41,07:11:41,3803,52,,,,13188.33,0
5711030,07:11:58,07:11:58,3804,53,,,,13289.86,0
5711030,07:12:22,07:12:22,3805,54,,,,13448.54,0
5711030,07:13:00,07:13:00,3806,55,,,,13701.34,
5711030,07:13:24,07:13:24,7730,56,,,,13906.47,0
5711030,07:13:42,07:13:42,2541,57,,,,14099.86,0
5711030,07:13:59,07:13:59,9036,58,,,,14301.9,0
5711030,07:15:00,07:15:00,9945,59,,1,,14983.82,
5711040,06:34:00,06:34:00,2542,1,,,1,0,
5711040,06:34:30,06:34:30,2543,2,,,,130.92,0
5711040,06:35:20,06:35:20,2544,3,,,,456.03,0
5711040,06:35:50,06:35:50,2545,4,,,,611.75,0
5711040,06:36:16,06:36:16,2546,5,,,,817.14,0
5711040,06:37:08,06:37:08,2547,6,,,,1017.13,0
5711040,06:37:48,06:37:48,2548,7,,,,1256.75,0
5711040,06:38:22,06:38:22,2549,8,,,,1470.44,0
5711040,06:39:00,06:39:00,2550,9,,,,1726.01,
5711040,06:39:38,06:39:38,2551,10,,,,1941.95,0
5711040,06:40:03,06:40:03,2552,11,,,,2120.37,0
5711040,06:40:56,06:40:56,2553,12,,,,2433.66,0
5711040,06:41:43,06:41:43,2554,13,,,,2629.65,0
5711040,06:42:52,06:42:52,2555,14,,,,2940.82,0
5711040,06:43:12,06:43:12,2556,15,,,,3016.67,0
5711040,06:43:33,06:43:33,2557,16,,,,3128.7,0
5711040,06:43:58,06:43:58,2558,17,,,,3300.66,0
5711040,06:45:00,06:45:00,2559,18,,,,3617.46,
5711040,06:45:31,06:45:31,2560,19,,,,3819.76,0
5711040,06:46:30,06:46:30,2606,20,,,,4150.48,0
5711040,06:47:24,06:47:24,2445,21,,,,4501.48,0
5711040,06:48:11,06:48:11,2446,22,,,,4755.16,0
5711040,06:48:40,06:48:40,91,23,,,,4970.75,0
5711040,06:51:00,06:51:00,10161,24,,,,5903.89,
5711040,06:54:17,06:54:17,8322,25,,,,6697.11,0
5711040,06:55:16,06:55:16,2211,26,,,,6943.65,0
5711040,06:56:14,06:56:14,2212,27,,,,7176.42,0
5711040,06:57:42,06:57:42,2213,28,,,,7495.01,0
5711040,06:59:00,06:59:00,2128,29,,,,7832.62,
5711040,06:59:29,06:59:29,9608,30,,,,8025.76,0
5711040,07:00:03,07:00:03,2433,31,,,,8317.13,0
5711040,07:00:25,07:00:25,2434,32,,,,8451.93,0
5711040,07:00:47,07:00:47,2447,33,,,,8585.02,0
5711040,07:01:15,07:01:15,2562,34,,,,8741.59,0
5711040,07:01:57,07:01:57,2563,35,,,,8884.43,0
5711040,07:02:24,07:02:24,2564,36,,,,9113.84,0
5711040,07:03:01,07:03:01,2565,37,,,,9323.94,0
5711040,07:03:26,07:03:26,2566,38,,,,9506.62,0
5711040,07:03:54,07:03:54,2567,39,,,,9747.13,0
5711040,07:04:14,07:04:14,2568,40,,,,9906.84,0
5711040,07:04:39,07:04:39,2569,41,,,,10103.78,0
5711040,07:05:00,07:05:00,9609,42,,,,10220.7,
5711040,07:05:39,07:05:39,2523,43,,,,10475.69,0
5711040,07:06:10,07:06:10,2524,44,,,,10660.62,0
5711040,07:06:44,07:06:44,2525,45,,,,10931.89,0
5711040,07:07:08,07:07:08,2526,46,,,,11092.48,0
5711040,07:07:32,07:07:32,2527,47,,,,11266.01,0
5711040,07:09:52,07:09:52,2124,48,,,,12429.97,0
5711040,07:10:09,07:10:09,7824,49,,,,12565.37,0
5711040,07:10:33,07:10:33,3801,50,,,,12748.45,0
5711040,07:10:58,07:10:58,3802,51,,,,12925.01,0
5711040,07:11:41,07:11:41,3803,52,,,,13188.33,0
5711040,07:11:58,07:11:58,3804,53,,,,13289.86,0
5711040,07:12:22,07:12:22,3805,54,,,,13448.54,0
5711040,07:13:00,07:13:00,3806,55,,,,13701.34,
5711040,07:13:24,07:13:24,7730,56,,,,13906.47,0
5711040,07:13:42,07:13:42,2541,57,,,,14099.86,0
5711040,07:13:59,07:13:59,9036,58,,,,14301.9,0
5711040,07:15:00,07:15:00,9945,59,,1,,14983.82,
5711050,06:34:00,06:34:00,2542,1,,,1,0,
5711050,06:34:30,06:34:30,2543,2,,,,130.92,0
5711050,06:35:20,06:35:20,2544,3,,,,456.03,0
5711050,06:35:50,06:35:50,2545,4,,,,611.75,0
5711050,06:36:16,06:36:16,2546,5,,,,817.14,0
5711050,06:37:08,06:37:08,2547,6,,,,1017.13,0
5711050,06:37:48,06:37:48,2548,7,,,,1256.75,0
5711050,06:38:22,06:38:22,2549,8,,,,1470.44,0
5711050,06:39:00,06:39:00,2550,9,,,,1726.01,
5711050,06:39:38,06:39:38,2551,10,,,,1941.95,0
5711050,06:40:03,06:40:03,2552,11,,,,2120.37,0
5711050,06:40:56,06:40:56,2553,12,,,,2433.66,0
5711050,06:41:43,06:41:43,2554,13,,,,2629.65,0
5711050,06:42:52,06:42:52,2555,14,,,,2940.82,0
5711050,06:43:12,06:43:12,2556,15,,,,3016.67,0
5711050,06:43:33,06:43:33,2557,16,,,,3128.7,0
5711050,06:43:58,06:43:58,2558,17,,,,3300.66,0
5711050,06:45:00,06:45:00,2559,18,,,,3617.46,
5711050,06:45:31,06:45:31,2560,19,,,,3819.76,0
5711050,06:46:30,06:46:30,2606,20,,,,4150.48,0
5711050,06:47:24,06:47:24,2445,21,,,,4501.48,0
5711050,06:48:11,06:48:11,2446,22,,,,4755.16,0
5711050,06:48:40,06:48:40,91,23,,,,4970.75,0
5711050,06:51:00,06:51:00,10161,24,,,,5903.89,
5711050,06:54:17,06:54:17,8322,25,,,,6697.11,0
5711050,06:55:16,06:55:16,2211,26,,,,6943.65,0
5711050,06:56:14,06:56:14,2212,27,,,,7176.42,0
5711050,06:57:42,06:57:42,2213,28,,,,7495.01,0
5711050,06:59:00,06:59:00,2128,29,,,,7832.62,
5711050,06:59:29,06:59:29,9608,30,,,,8025.76,0
5711050,07:00:03,07:00:03,2433,31,,,,8317.13,0
5711050,07:00:25,07:00:25,2434,32,,,,8451.93,0
5711050,07:00:47,07:00:47,2447,33,,,,8585.02,0
5711050,07:01:15,07:01:15,2562,34,,,,8741.59,0
5711050,07:01:57,07:01:57,2563,35,,,,8884.43,0
5711050,07:02:24,07:02:24,2564,36,,,,9113.84,0
5711050,07:03:01,07:03:01,2565,37,,,,9323.94,0
5711050,07:03:26,07:03:26,2566,38,,,,9506.62,0
5711050,07:03:54,07:03:54,2567,39,,,,9747.13,0
5711050,07:04:14,07:04:14,2568,40,,,,9906.84,0
5711050,07:04:39,07:04:39,2569,41,,,,10103.78,0
5711050,07:05:00,07:05:00,9609,42,,,,10220.7,
5711050,07:05:39,07:05:39,2523,43,,,,10475.69,0
5711050,07:06:10,07:06:10,2524,44,,,,10660.62,0
5711050,07:06:44,07:06:44,2525,45,,,,10931.89,0
5711050,07:07:08,07:07:08,2526,46,,,,11092.48,0
5711050,07:07:32,07:07:32,2527,47,,,,11266.01,0
5711050,07:09:52,07:09:52,2124,48,,,,12429.97,0
5711050,07:10:09,07:10:09,7824,49,,,,12565.37,0
5711050,07:10:33,07:10:33,3801,50,,,,12748.45,0
5711050,07:10:58,07:10:58,3802,51,,,,12925.01,0
5711050,07:11:41,07:11:41,3803,52,,,,13188.33,0
5711050,07:11:58,07:11:58,3804,53,,,,13289.86,0
5711050,07:12:22,07:12:22,3805,54,,,,13448.54,0
5711050,07:13:00,07:13:00,3806,55,,,,13701.34,
5711050,07:13:24,07:13:24,7730,56,,,,13906.47,0
5711050,07:13:42,07:13:42,2541,57,,,,14099.86,0
5711050,07:13:59,07:13:59,9036,58,,,,14301.9,0
5711050,07:15:00,07:15:00,9945,59,,1,,14983.82,
5711060,06:34:00,06:34:00,2542,1,,,1,0,
5711060,06:34:30,06:34:30,2543,2,,,,130.92,0
5711060,06:35:20,06:35:20,2544,3,,,,456.03,0
5711060,06:35:50,06:35:50,2545,4,,,,611.75,0
5711060,06:36:16,06:36:16,2546,5,,,,817.14,0
5711060,06:37:08,06:37:08,2547,6,,,,1017.13,0
5711060,06:37:48,06:37:48,2548,7,,,,1256.75,0
5711060,06:38:22,06:38:22,2549,8,,,,1470.44,0
5711060,06:39:00,06:39:00,2550,9,,,,1726.01,
5711060,06:39:38,06:39:38,2551,10,,,,1941.95,0
5711060,06:40:03,06:40:03,2552,11,,,,2120.37,0
5711060,06:40:56,06:40:56,2553,12,,,,2433.66,0
5711060,06:41:43,06:41:43,2554,13,,,,2629.65,0
5711060,06:42:52,06:42:52,2555,14,,,,2940.82,0
5711060,06:43:12,06:43:12,2556,15,,,,3016.67,0
5711060,06:43:33,06:43:33,2557,16,,,,3128.7,0
5711060,06:43:58,06:43:58,2558,17,,,,3300.66,0
5711060,06:45:00,06:45:00,2559,18,,,,3617.46,
5711060,06:45:31,06:45:31,2560,19,,,,3819.76,0
5711060,06:46:30,06:46:30,2606,20,,,,4150.48,0
5711060,06:47:24,06:47:24,2445,21,,,,4501.48,0
5711060,06:48:11,06:48:11,2446,22,,,,4755.16,0
5711060,06:48:40,06:48:40,91,23,,,,4970.75,0
5711060,06:51:00,06:51:00,10161,24,,,,5903.89,
5711060,06:54:17,06:54:17,8322,25,,,,6697.11,0
5711060,06:55:16,06:55:16,2211,26,,,,6943.65,0
5711060,06:56:14,06:56:14,2212,27,,,,7176.42,0
5711060,06:57:42,06:57:42,2213,28,,,,7495.01,0
5711060,06:59:00,06:59:00,2128,29,,,,7832.62,
5711060,06:59:29,06:59:29,9608,30,,,,8025.76,0
5711060,07:00:03,07:00:03,2433,31,,,,8317.13,0
5711060,07:00:25,07:00:25,2434,32,,,,8451.93,0
5711060,07:00:47,07:00:47,2447,33,,,,8585.02,0
5711060,07:01:15,07:01:15,2562,34,,,,8741.59,0
5711060,07:01:57,07:01:57,2563,35,,,,8884.43,0
5711060,07:02:24,07:02:24,2564,36,,,,9113.84,0
5711060,07:03:01,07:03:01,2565,37,,,,9323.94,0
5711060,07:03:26,07:03:26,2566,38,,,,9506.62,0
5711060,07:03:54,07:03:54,2567,39,,,,9747.13,0
5711060,07:04:14,07:04:14,2568,40,,,,9906.84,0
5711060,07:04:39,07:04:39,2569,41,,,,10103.78,0
5711060,07:05:00,07:05:00,9609,42,,,,10220.7,
5711060,07:05:39,07:05:39,2523,43,,,,10475.69,0
5711060,07:06:10,07:06:10,2524,44,,,,10660.62,0
5711060,07:06:44,07:06:44,2525,45,,,,10931.89,0
5711060,07:07:08,07:07:08,2526,46,,,,11092.48,0
5711060,07:07:32,07:07:32,2527,47,,,,11266.01,0
5711060,07:09:52,07:09:52,2124,48,,,,12429.97,0
5711060,07:10:09,07:10:09,7824,49,,,,12565.37,0
5711060,07:10:33,07:10:33,3801,50,,,,12748.45,0
5711060,07:10:58,07:10:58,3802,51,,,,12925.01,0
5711060,07:11:41,07:11:41,3803,52,,,,13188.33,0
5711060,07:11:58,07:11:58,3804,53,,,,13289.86,0
5711060,07:12:22,07:12:22,3805,54,,,,13448.54,0
5711060,07:13:00,07:13:00,3806,55,,,,13701.34,
5711060,07:13:24,07:13:24,7730,56,,,,13906.47,0
5711060,07:13:42,07:13:42,2541,57,,,,14099.86,0
5711060,07:13:59,07:13:59,9036,58,,,,14301.9,0
5711060,07:15:00,07:15:00,9945,59,,1,,14983.82,
5770110,09:36:00,09:36:00,2542,1,,,1,0,
5770110,09:36:26,09:36:26,2543,2,,,,130.92,0
5770110,09:37:10,09:37:10,2544,3,,,,456.03,0
5770110,09:37:36,09:37:36,2545,4,,,,611.84,0
5770110,09:38:01,09:38:01,2546,5,,,,805.52,0
5770110,09:38:38,09:38:38,2555,6,,,,1103.86,0
5770110,09:38:45,09:38:45,2556,7,,,,1160.75,0
5770110,09:38:59,09:38:59,2557,8,,,,1258.69,0
5770110,09:39:18,09:39:18,2558,9,,,,1416.24,0
5770110,09:40:07,09:40:07,2559,10,,,,1733.76,0
5770110,09:40:32,09:40:32,2560,11,,,,1936.06,0
5770110,09:41:17,09:41:17,2606,12,,,,2266.78,0
5770110,09:42:00,09:42:00,2445,13,,,,2617.78,
5770110,09:42:52,09:42:52,2446,14,,,,2871.46,0
5770110,09:43:25,09:43:25,91,15,,,,3087.05,0
5770110,09:46:00,09:46:00,10161,16,,,,4020.19,
5770110,09:48:28,09:48:28,8322,17,,,,4813.41,0
5770110,09:49:12,09:49:12,2211,18,,,,5059.95,0
5770110,09:49:55,09:49:55,2212,19,,,,5292.72,0
5770110,09:51:01,09:51:01,2213,20,,,,5611.31,0
5770110,09:52:00,09:52:00,2128,21,,,,5948.92,
5770110,09:52:29,09:52:29,9608,22,,,,6142.06,0
5770110,09:53:03,09:53:03,2433,23,,,,6433.43,0
5770110,09:53:25,09:53:25,2434,24,,,,6568.23,0
5770110,09:53:47,09:53:47,2447,25,,,,6701.32,0
5770110,09:54:15,09:54:15,2562,26,,,,6857.89,0
5770110,09:54:57,09:54:57,2563,27,,,,7000.73,0
5770110,09:55:24,09:55:24,2564,28,,,,7230.14,0
5770110,09:56:01,09:56:01,2565,29,,,,7440.24,0
5770110,09:56:26,09:56:26,2566,30,,,,7622.92,0
5770110,09:56:54,09:56:54,2567,31,,,,7863.43,0
5770110,09:57:14,09:57:14,2568,32,,,,8023.14,0
5770110,09:57:39,09:57:39,2569,33,,,,8220.08,0
5770110,09:58:00,09:58:00,9609,34,,,,8337,
5770110,09:58:44,09:58:44,2523,35,,,,8591.99,0
5770110,09:59:18,09:59:18,2524,36,,,,8776.92,0
5770110,09:59:57,09:59:57,2525,37,,,,9048.19,0
5770110,10:00:24,10:00:24,2526,38,,,,9208.78,0
5770110,10:00:51,10:00:51,2527,39,,,,9382.31,0
5770110,10:03:28,10:03:28,2124,40,,,,10546.27,0
5770110,10:03:47,10:03:47,7824,41,,,,10681.67,0
5770110,10:04:14,10:04:14,3801,42,,,,10864.75,0
5770110,10:04:43,10:04:43,3802,43,,,,11041.31,0
5770110,10:05:31,10:05:31,3803,44,,,,11304.63,0
5770110,10:05:50,10:05:50,3804,45,,,,11406.16,0
5770110,10:06:17,10:06:17,3805,46,,,,11564.84,0
5770110,10:07:00,10:07:00,3806,47,,,,11817.64,
5770110,10:08:10,10:08:10,7730,48,,,,12022.77,0
5770110,10:09:06,10:09:06,2541,49,,,,12216.16,0
5770110,10:10:01,10:10:01,9036,50,,,,12418.08,0
5770110,10:13:00,10:13:00,9945,51,,1,,13103.57,
6115100,20:09:00,20:09:00,2542,1,,,1,0,
6115100,20:09:39,20:09:39,2543,2,,,,130.92,0
6115100,20:10:45,20:10:45,2544,3,,,,456.03,0
6115100,20:11:24,20:11:24,2545,4,,,,611.84,0
6115100,20:12:01,20:12:01,2546,5,,,,805.52,0
6115100,20:12:57,20:12:57,2555,6,,,,1103.86,0
6115100,20:13:07,20:13:07,2556,7,,,,1160.75,0
6115100,20:13:28,20:13:28,2557,8,,,,1258.69,0
6115100,20:13:57,20:13:57,2558,9,,,,1416.24,0
6115100,20:15:11,20:15:11,2559,10,,,,1733.76,0
6115100,20:15:48,20:15:48,2560,11,,,,1936.06,0
6115100,20:16:56,20:16:56,2606,12,,,,2266.78,0
6115100,20:18:00,20:18:00,2445,13,,,,2617.78,
6115100,20:18:39,20:18:39,2446,14,,,,2871.46,0
6115100,20:19:03,20:19:03,91,15,,,,3087.05,0
6115100,20:21:00,20:21:00,10161,16,,,,4020.19,
6115100,20:24:42,20:24:42,8322,17,,,,4813.41,0
6115100,20:25:48,20:25:48,2211,18,,,,5059.95,0
6115100,20:26:53,20:26:53,2212,19,,,,5292.72,0
6115100,20:28:32,20:28:32,2213,20,,,,5611.31,0
6115100,20:30:00,20:30:00,2128,21,,,,5948.92,
6115100,20:30:24,20:30:24,9608,22,,,,6142.06,0
6115100,20:30:53,20:30:53,2433,23,,,,6433.43,0
6115100,20:31:11,20:31:11,2434,24,,,,6568.23,0
6115100,20:31:29,20:31:29,2447,25,,,,6701.32,0
6115100,20:31:52,20:31:52,2562,26,,,,6857.89,0
6115100,20:32:27,20:32:27,2563,27,,,,7000.73,0
6115100,20:32:50,20:32:50,2564,28,,,,7230.14,0
6115100,20:33:21,20:33:21,2565,29,,,,7440.24,0
6115100,20:33:42,20:33:42,2566,30,,,,7622.92,0
6115100,20:34:05,20:34:05,2567,31,,,,7863.43,0
6115100,20:34:21,20:34:21,2568,32,,,,8023.14,0
6115100,20:34:43,20:34:43,2569,33,,,,8220.08,0
6115100,20:35:00,20:35:00,9609,34,,,,8337,
6115100,20:35:44,20:35:44,2523,35,,,,8591.99,0
6115100,20:36:18,20:36:18,2524,36,,,,8776.92,0
6115100,20:36:57,20:36:57,2525,37,,,,9048.19,0
6115100,20:37:24,20:37:24,2526,38,,,,9208.78,0
6115100,20:37:51,20:37:51,2527,39,,,,9382.31,0
6115100,20:40:28,20:40:28,2124,40,,,,10546.27,0
6115100,20:40:47,20:40:47,7824,41,,,,10681.67,0
6115100,20:41:14,20:41:14,3801,42,,,,10864.75,0
6115100,20:41:43,20:41:43,3802,43,,,,11041.31,0
6115100,20:42:31,20:42:31,3803,44,,,,11304.63,0
6115100,20:42:50,20:42:50,3804,45,,,,11406.16,0
6115100,20:43:17,20:43:17,3805,46,,,,11564.84,0
6115100,20:44:00,20:44:00,3806,47,,,,11817.64,
6115100,20:44:23,20:44:23,7730,48,,,,12022.77,0
6115100,20:44:42,20:44:42,2541,49,,,,12216.16,0
6115100,20:45:00,20:45:00,9036,50,,,,12418.08,0
6115100,20:46:00,20:46:00,9945,51,,1,,13103.57,
6280020,10:12:00,10:12:00,2542,1,,,1,0,
6280020,10:12:43,10:12:43,2543,2,,,,130.92,0
6280020,10:13:57,10:13:57,2544,3,,,,456.03,0
6280020,10:14:40,10:14:40,2545,4,,,,611.84,0
6280020,10:15:21,10:15:21,2546,5,,,,805.52,0
6280020,10:16:23,10:16:23,2555,6,,,,1103.86,0
6280020,10:16:35,10:16:35,2556,7,,,,1160.75,0
6280020,10:16:58,10:16:58,2557,8,,,,1258.69,0
6280020,10:17:30,10:17:30,2558,9,,,,1416.24,0
6280020,10:18:52,10:18:52,2559,10,,,,1733.76,0
6280020,10:19:33,10:19:33,2560,11,,,,1936.06,0
6280020,10:20:49,10:20:49,2606,12,,,,2266.78,0
6280020,10:22:00,10:22:00,2445,13,,,,2617.78,
6280020,10:22:39,10:22:39,2446,14,,,,2871.46,0
6280020,10:23:03,10:23:03,91,15,,,,3087.05,0
6280020,10:25:00,10:25:00,10161,16,,,,4020.19,
6280020,10:29:32,10:29:32,8322,17,,,,4813.41,0
6280020,10:30:52,10:30:52,2211,18,,,,5059.95,0
6280020,10:32:12,10:32:12,2212,19,,,,5292.72,0
6280020,10:34:12,10:34:12,2213,20,,,,5611.31,0
6280020,10:36:00,10:36:00,2128,21,,,,5948.92,
6280020,10:36:24,10:36:24,9608,22,,,,6142.06,0
6280020,10:36:53,10:36:53,2433,23,,,,6433.43,0
6280020,10:37:11,10:37:11,2434,24,,,,6568.23,0
6280020,10:37:29,10:37:29,2447,25,,,,6701.32,0
6280020,10:37:52,10:37:52,2562,26,,,,6857.89,0
6280020,10:38:27,10:38:27,2563,27,,,,7000.73,0
6280020,10:38:50,10:38:50,2564,28,,,,7230.14,0
6280020,10:39:21,10:39:21,2565,29,,,,7440.24,0
6280020,10:39:42,10:39:42,2566,30,,,,7622.92,0
6280020,10:40:05,10:40:05,2567,31,,,,7863.43,0
6280020,10:40:21,10:40:21,2568,32,,,,8023.14,0
6280020,10:40:43,10:40:43,2569,33,,,,8220.08,0
6280020,10:41:00,10:41:00,9609,34,,,,8337,
6280020,10:41:54,10:41:54,2523,35,,,,8591.99,0
6280020,10:42:36,10:42:36,2524,36,,,,8776.92,0
6280020,10:43:23,10:43:23,2525,37,,,,9048.19,0
6280020,10:43:56,10:43:56,2526,38,,,,9208.78,0
6280020,10:44:29,10:44:29,2527,39,,,,9382.31,0
6280020,10:47:41,10:47:41,2124,40,,,,10546.27,0
6280020,10:48:05,10:48:05,7824,41,,,,10681.67,0
6280020,10:48:38,10:48:38,3801,42,,,,10864.75,0
6280020,10:49:13,10:49:13,3802,43,,,,11041.31,0
6280020,10:50:11,10:50:11,3803,44,,,,11304.63,0
6280020,10:50:35,10:50:35,3804,45,,,,11406.16,0
6280020,10:51:08,10:51:08,3805,46,,,,11564.84,0
6280020,10:52:00,10:52:00,3806,47,,,,11817.64,
6280020,10:52:23,10:52:23,7730,48,,,,12022.77,0
6280020,10:52:42,10:52:42,2541,49,,,,12216.16,0
6280020,10:53:00,10:53:00,9036,50,,,,12418.08,0
6280020,10:54:00,10:54:00,9945,51,,1,,13103.57,
6280030,10:12:00,10:12:00,2542,1,,,1,0,
6280030,10:12:43,10:12:43,2543,2,,,,130.92,0
6280030,10:13:57,10:13:57,2544,3,,,,456.03,0
6280030,10:14:40,10:14:40,2545,4,,,,611.84,0
6280030,10:15:21,10:15:21,2546,5,,,,805.52,0
6280030,10:16:23,10:16:23,2555,6,,,,1103.86,0
6280030,10:16:35,10:16:35,2556,7,,,,1160.75,0
6280030,10:16:58,10:16:58,2557,8,,,,1258.69,0
6280030,10:17:30,10:17:30,2558,9,,,,1416.24,0
6280030,10:18:52,10:18:52,2559,10,,,,1733.76,0
6280030,10:19:33,10:19:33,2560,11,,,,1936.06,0
6280030,10:20:49,10:20:49,2606,12,,,,2266.78,0
6280030,10:22:00,10:22:00,2445,13,,,,2617.78,
6280030,10:22:39,10:22:39,2446,14,,,,2871.46,0
6280030,10:23:03,10:23:03,91,15,,,,3087.05,0
6280030,10:25:00,10:25:00,10161,16,,,,4020.19,
6280030,10:29:32,10:29:32,8322,17,,,,4813.41,0
6280030,10:30:52,10:30:52,2211,18,,,,5059.95,0
6280030,10:32:12,10:32:12,2212,19,,,,5292.72,0
6280030,10:34:12,10:34:12,2213,20,,,,5611.31,0
6280030,10:36:00,10:36:00,2128,21,,,,5948.92,
6280030,10:36:24,10:36:24,9608,22,,,,6142.06,0
6280030,10:36:53,10:36:53,2433,23,,,,6433.43,0
6280030,10:37:11,10:37:11,2434,24,,,,6568.23,0
6280030,10:37:29,10:37:29,2447,25,,,,6701.32,0
6280030,10:37:52,10:37:52,2562,26,,,,6857.89,0
6280030,10:38:27,10:38:27,2563,27,,,,7000.73,0
6280030,10:38:50,10:38:50,2564,28,,,,7230.14,0
6280030,10:39:21,10:39:21,2565,29,,,,7440.24,0
6280030,10:39:42,10:39:42,2566,30,,,,7622.92,0
6280030,10:40:05,10:40:05,2567,31,,,,7863.43,0
6280030,10:40:21,10:40:21,2568,32,,,,8023.14,0
6280030,10:40:43,10:40:43,2569,33,,,,8220.08,0
6280030,10:41:00,10:41:00,9609,34,,,,8337,
6280030,10:41:54,10:41:54,2523,35,,,,8591.99,0
6280030,10:42:36,10:42:36,2524,36,,,,8776.92,0
6280030,10:43:23,10:43:23,2525,37,,,,9048.19,0
6280030,10:43:56,10:43:56,2526,38,,,,9208.78,0
6280030,10:44:29,10:44:29,2527,39,,,,9382.31,0
6280030,10:47:41,10:47:41,2124,40,,,,10546.27,0
6280030,10:48:05,10:48:05,7824,41,,,,10681.67,0
6280030,10:48:38,10:48:38,3801,42,,,,10864.75,0
6280030,10:49:13,10:49:13,3802,43,,,,11041.31,0
6280030,10:50:11,10:50:11,3803,44,,,,11304.63,0
6280030,10:50:35,10:50:35,3804,45,,,,11406.16,0
6280030,10:51:08,10:51:08,3805,46,,,,11564.84,0
6280030,10:52:00,10:52:00,3806,47,,,,11817.64,
6280030,10:52:23,10:52:23,7730,48,,,,12022.77,0
6280030,10:52:42,10:52:42,2541,49,,,,12216.16,0
6280030,10:53:00,10:53:00,9036,50,,,,12418.08,0
6280030,10:54:00,10:54:00,9945,51,,1,,13103.57,
6280040,10:12:00,10:12:00,2542,1,,,1,0,
6280040,10:12:43,10:12:43,2543,2,,,,130.92,0
6280040,10:13:57,10:13:57,2544,3,,,,456.03,0
6280040,10:14:40,10:14:40,2545,4,,,,611.84,0
6280040,10:15:21,10:15:21,2546,5,,,,805.52,0
6280040,10:16:23,10:16:23,2555,6,,,,1103.86,0
6280040,10:16:35,10:16:35,2556,7,,,,1160.75,0
6280040,10:16:58,10:16:58,2557,8,,,,1258.69,0
6280040,10:17:30,10:17:30,2558,9,,,,1416.24,0
6280040,10:18:52,10:18:52,2559,10,,,,1733.76,0
6280040,10:19:33,10:19:33,2560,11,,,,1936.06,0
6280040,10:20:49,10:20:49,2606,12,,,,2266.78,0
6280040,10:22:00,10:22:00,2445,13,,,,2617.78,
6280040,10:22:39,10:22:39,2446,14,,,,2871.46,0
6280040,10:23:03,10:23:03,91,15,,,,3087.05,0
6280040,10:25:00,10:25:00,10161,16,,,,4020.19,
6280040,10:29:32,10:29:32,8322,17,,,,4813.41,0
6280040,10:30:52,10:30:52,2211,18,,,,5059.95,0
6280040,10:32:12,10:32:12,2212,19,,,,5292.72,0
6280040,10:34:12,10:34:12,2213,20,,,,5611.31,0
6280040,10:36:00,10:36:00,2128,21,,,,5948.92,
6280040,10:36:24,10:36:24,9608,22,,,,6142.06,0
6280040,10:36:53,10:36:53,2433,23,,,,6433.43,0
6280040,10:37:11,10:37:11,2434,24,,,,6568.23,0
6280040,10:37:29,10:37:29,2447,25,,,,6701.32,0
6280040,10:37:52,10:37:52,2562,26,,,,6857.89,0
6280040,10:38:27,10:38:27,2563,27,,,,7000.73,0
6280040,10:38:50,10:38:50,2564,28,,,,7230.14,0
6280040,10:39:21,10:39:21,2565,29,,,,7440.24,0
6280040,10:39:42,10:39:42,2566,30,,,,7622.92,0
6280040,10:40:05,10:40:05,2567,31,,,,7863.43,0
6280040,10:40:21,10:40:21,2568,32,,,,8023.14,0
6280040,10:40:43,10:40:43,2569,33,,,,8220.08,0
6280040,10:41:00,10:41:00,9609,34,,,,8337,
6280040,10:41:54,10:41:54,2523,35,,,,8591.99,0
6280040,10:42:36,10:42:36,2524,36,,,,8776.92,0
6280040,10:43:23,10:43:23,2525,37,,,,9048.19,0
6280040,10:43:56,10:43:56,2526,38,,,,9208.78,0
6280040,10:44:29,10:44:29,2527,39,,,,9382.31,0
6280040,10:47:41,10:47:41,2124,40,,,,10546.27,0
6280040,10:48:05,10:48:05,7824,41,,,,10681.67,0
6280040,10:48:38,10:48:38,3801,42,,,,10864.75,0
6280040,10:49:13,10:49:13,3802,43,,,,11041.31,0
6280040,10:50:11,10:50:11,3803,44,,,,11304.63,0
6280040,10:50:35,10:50:35,3804,45,,,,11406.16,0
6280040,10:51:08,10:51:08,3805,46,,,,11564.84,0
6280040,10:52:00,10:52:00,3806,47,,,,11817.64,
6280040,10:52:23,10:52:23,7730,48,,,,12022.77,0
6280040,10:52:42,10:52:42,2541,49,,,,12216.16,0
6280040,10:53:00,10:53:00,9036,50,,,,12418.08,0
6280040,10:54:00,10:54:00,9945,51,,1,,13103.57,
6280050,10:12:00,10:12:00,2542,1,,,1,0,
6280050,10:12:43,10:12:43,2543,2,,,,130.92,0
6280050,10:13:57,10:13:57,2544,3,,,,456.03,0
6280050,10:14:40,10:14:40,2545,4,,,,611.84,0
6280050,10:15:21,10:15:21,2546,5,,,,805.52,0
6280050,10:16:23,10:16:23,2555,6,,,,1103.86,0
6280050,10:16:35,10:16:35,2556,7,,,,1160.75,0
6280050,10:16:58,10:16:58,2557,8,,,,1258.69,0
6280050,10:17:30,10:17:30,2558,9,,,,1416.24,0
6280050,10:18:52,10:18:52,2559,10,,,,1733.76,0
6280050,10:19:33,10:19:33,2560,11,,,,1936.06,0
6280050,10:20:49,10:20:49,2606,12,,,,2266.78,0
6280050,10:22:00,10:22:00,2445,13,,,,2617.78,
6280050,10:22:39,10:22:39,2446,14,,,,2871.46,0
6280050,10:23:03,10:23:03,91,15,,,,3087.05,0
6280050,10:25:00,10:25:00,10161,16,,,,4020.19,
6280050,10:29:32,10:29:32,8322,17,,,,4813.41,0
6280050,10:30:52,10:30:52,2211,18,,,,5059.95,0
6280050,10:32:12,10:32:12,2212,19,,,,5292.72,0
6280050,10:34:12,10:34:12,2213,20,,,,5611.31,0
6280050,10:36:00,10:36:00,2128,21,,,,5948.92,
6280050,10:36:24,10:36:24,9608,22,,,,6142.06,0
6280050,10:36:53,10:36:53,2433,23,,,,6433.43,0
6280050,10:37:11,10:37:11,2434,24,,,,6568.23,0
6280050,10:37:29,10:37:29,2447,25,,,,6701.32,0
6280050,10:37:52,10:37:52,2562,26,,,,6857.89,0
6280050,10:38:27,10:38:27,2563,27,,,,7000.73,0
6280050,10:38:50,10:38:50,2564,28,,,,7230.14,0
6280050,10:39:21,10:39:21,2565,29,,,,7440.24,0
6280050,10:39:42,10:39:42,2566,30,,,,7622.92,0
6280050,10:40:05,10:40:05,2567,31,,,,7863.43,0
6280050,10:40:21,10:40:21,2568,32,,,,8023.14,0
6280050,10:40:43,10:40:43,2569,33,,,,8220.08,0
6280050,10:41:00,10:41:00,9609,34,,,,8337,
6280050,10:41:54,10:41:54,2523,35,,,,8591.99,0
6280050,10:42:36,10:42:36,2524,36,,,,8776.92,0
6280050,10:43:23,10:43:23,2525,37,,,,9048.19,0
6280050,10:43:56,10:43:56,2526,38,,,,9208.78,0
6280050,10:44:29,10:44:29,2527,39,,,,9382.31,0
6280050,10:47:41,10:47:41,2124,40,,,,10546.27,0
6280050,10:48:05,10:48:05,7824,41,,,,10681.67,0
6280050,10:48:38,10:48:38,3801,42,,,,10864.75,0
6280050,10:49:13,10:49:13,3802,43,,,,11041.31,0
6280050,10:50:11,10:50:11,3803,44,,,,11304.63,0
6280050,10:50:35,10:50:35,3804,45,,,,11406.16,0
6280050,10:51:08,10:51:08,3805,46,,,,11564.84,0
6280050,10:52:00,10:52:00,3806,47,,,,11817.64,
6280050,10:52:23,10:52:23,7730,48,,,,12022.77,0
6280050,10:52:42,10:52:42,2541,49,,,,12216.16,0
6280050,10:53:00,10:53:00,9036,50,,,,12418.08,0
6280050,10:54:00,10:54:00,9945,51,,1,,13103.57,
6280060,10:12:00,10:12:00,2542,1,,,1,0,
6280060,10:12:43,10:12:43,2543,2,,,,130.92,0
6280060,10:13:57,10:13:57,2544,3,,,,456.03,0
6280060,10:14:40,10:14:40,2545,4,,,,611.84,0
6280060,10:15:21,10:15:21,2546,5,,,,805.52,0
6280060,10:16:23,10:16:23,2555,6,,,,1103.86,0
6280060,10:16:35,10:16:35,2556,7,,,,1160.75,0
6280060,10:16:58,10:16:58,2557,8,,,,1258.69,0
6280060,10:17:30,10:17:30,2558,9,,,,1416.24,0
6280060,10:18:52,10:18:52,2559,10,,,,1733.76,0
6280060,10:19:33,10:19:33,2560,11,,,,1936.06,0
6280060,10:20:49,10:20:49,2606,12,,,,2266.78,0
6280060,10:22:00,10:22:00,2445,13,,,,2617.78,
6280060,10:22:39,10:22:39,2446,14,,,,2871.46,0
6280060,10:23:03,10:23:03,91,15,,,,3087.05,0
6280060,10:25:00,10:25:00,10161,16,,,,4020.19,
6280060,10:29:32,10:29:32,8322,17,,,,4813.41,0
6280060,10:30:52,10:30:52,2211,18,,,,5059.95,0
6280060,10:32:12,10:32:12,2212,19,,,,5292.72,0
6280060,10:34:12,10:34:12,2213,20,,,,5611.31,0
6280060,10:36:00,10:36:00,2128,21,,,,5948.92,
6280060,10:36:24,10:36:24,9608,22,,,,6142.06,0
6280060,10:36:53,10:36:53,2433,23,,,,6433.43,0
6280060,10:37:11,10:37:11,2434,24,,,,6568.23,0
6280060,10:37:29,10:37:29,2447,25,,,,6701.32,0
6280060,10:37:52,10:37:52,2562,26,,,,6857.89,0
6280060,10:38:27,10:38:27,2563,27,,,,7000.73,0
6280060,10:38:50,10:38:50,2564,28,,,,7230.14,0
6280060,10:39:21,10:39:21,2565,29,,,,7440.24,0
6280060,10:39:42,10:39:42,2566,30,,,,7622.92,0
6280060,10:40:05,10:40:05,2567,31,,,,7863.43,0
6280060,10:40:21,10:40:21,2568,32,,,,8023.14,0
6280060,10:40:43,10:40:43,2569,33,,,,8220.08,0
6280060,10:41:00,10:41:00,9609,34,,,,8337,
6280060,10:41:54,10:41:54,2523,35,,,,8591.99,0
6280060,10:42:36,10:42:36,2524,36,,,,8776.92,0
6280060,10:43:23,10:43:23,2525,37,,,,9048.19,0
6280060,10:43:56,10:43:56,2526,38,,,,9208.78,0
6280060,10:44:29,10:44:29,2527,39,,,,9382.31,0
6280060,10:47:41,10:47:41,2124,40,,,,10546.27,0
6280060,10:48:05,10:48:05,7824,41,,,,10681.67,0
6280060,10:48:38,10:48:38,3801,42,,,,10864.75,0
6280060,10:49:13,10:49:13,3802,43,,,,11041.31,0
6280060,10:50:11,10:50:11,3803,44,,,,11304.63,0
6280060,10:50:35,10:50:35,3804,45,,,,11406.16,0
6280060,10:51:08,10:51:08,3805,46,,,,11564.84,0
6280060,10:52:00,10:52:00,3806,47,,,,11817.64,
6280060,10:52:23,10:52:23,7730,48,,,,12022.77,0
6280060,10:52:42,10:52:42,2541,49,,,,12216.16,0
6280060,10:53:00,10:53:00,9036,50,,,,12418.08,0
6280060,10:54:00,10:54:00,9945,51,,1,,13103.57,
6485020,05:35:00,05:35:00,2542,1,,,1,0,
6485020,05:35:30,05:35:30,2543,2,,,,130.92,0
6485020,05:36:20,05:36:20,2544,3,,,,456.03,0
6485020,05:36:50,05:36:50,2545,4,,,,611.75,0
6485020,05:37:16,05:37:16,2546,5,,,,817.14,0
6485020,05:38:08,05:38:08,2547,6,,,,1017.13,0
6485020,05:38:48,05:38:48,2548,7,,,,1256.75,0
6485020,05:39:22,05:39:22,2549,8,,,,1470.44,0
6485020,05:40:00,05:40:00,2550,9,,,,1726.01,
6485020,05:40:38,05:40:38,2551,10,,,,1941.95,0
6485020,05:41:03,05:41:03,2552,11,,,,2120.37,0
6485020,05:41:56,05:41:56,2553,12,,,,2433.66,0
6485020,05:42:43,05:42:43,2554,13,,,,2629.65,0
6485020,05:43:52,05:43:52,2555,14,,,,2940.82,0
6485020,05:44:12,05:44:12,2556,15,,,,3016.67,0
6485020,05:44:33,05:44:33,2557,16,,,,3128.7,0
6485020,05:44:58,05:44:58,2558,17,,,,3300.66,0
6485020,05:46:00,05:46:00,2559,18,,,,3617.46,
6485020,05:46:21,05:46:21,2560,19,,,,3819.76,0
6485020,05:47:00,05:47:00,2606,20,,,,4150.48,0
6485020,05:47:36,05:47:36,2445,21,,,,4501.48,0
6485020,05:48:07,05:48:07,2446,22,,,,4755.16,0
6485020,05:48:27,05:48:27,91,23,,,,4970.75,0
6485020,05:50:00,05:50:00,10161,24,,,,5903.89,
6485020,05:53:17,05:53:17,8322,25,,,,6697.11,0
6485020,05:54:16,05:54:16,2211,26,,,,6943.65,0
6485020,05:55:14,05:55:14,2212,27,,,,7176.42,0
6485020,05:56:42,05:56:42,2213,28,,,,7495.01,0
6485020,05:58:00,05:58:00,2128,29,,,,7832.62,
6485020,05:58:29,05:58:29,9608,30,,,,8025.76,0
6485020,05:59:03,05:59:03,2433,31,,,,8317.13,0
6485020,05:59:25,05:59:25,2434,32,,,,8451.93,0
6485020,05:59:47,05:59:47,2447,33,,,,8585.02,0
6485020,06:00:15,06:00:15,2562,34,,,,8741.59,0
6485020,06:00:57,06:00:57,2563,35,,,,8884.43,0
6485020,06:01:24,06:01:24,2564,36,,,,9113.84,0
6485020,06:02:01,06:02:01,2565,37,,,,9323.94,0
6485020,06:02:26,06:02:26,2566,38,,,,9506.62,0
6485020,06:02:54,06:02:54,2567,39,,,,9747.13,0
6485020,06:03:14,06:03:14,2568,40,,,,9906.84,0
6485020,06:03:39,06:03:39,2569,41,,,,10103.78,0
6485020,06:04:00,06:04:00,9609,42,,,,10220.7,
6485020,06:04:39,06:04:39,2523,43,,,,10475.69,0
6485020,06:05:10,06:05:10,2524,44,,,,10660.62,0
6485020,06:05:44,06:05:44,2525,45,,,,10931.89,0
6485020,06:06:08,06:06:08,2526,46,,,,11092.48,0
6485020,06:06:32,06:06:32,2527,47,,,,11266.01,0
6485020,06:08:52,06:08:52,2124,48,,,,12429.97,0
6485020,06:09:09,06:09:09,7824,49,,,,12565.37,0
6485020,06:09:33,06:09:33,3801,50,,,,12748.45,0
6485020,06:09:58,06:09:58,3802,51,,,,12925.01,0
6485020,06:10:41,06:10:41,3803,52,,,,13188.33,0
6485020,06:10:58,06:10:58,3804,53,,,,13289.86,0
6485020,06:11:22,06:11:22,3805,54,,,,13448.54,0
6485020,06:12:00,06:12:00,3806,55,,,,13701.34,
6485020,06:12:24,06:12:24,7730,56,,,,13906.47,0
6485020,06:12:42,06:12:42,2541,57,,,,14099.86,0
6485020,06:12:59,06:12:59,9036,58,,,,14301.9,0
6485020,06:14:00,06:14:00,9945,59,,1,,14983.82,
6485030,05:35:00,05:35:00,2542,1,,,1,0,
6485030,05:35:30,05:35:30,2543,2,,,,130.92,0
6485030,05:36:20,05:36:20,2544,3,,,,456.03,0
6485030,05:36:50,05:36:50,2545,4,,,,611.75,0
6485030,05:37:16,05:37:16,2546,5,,,,817.14,0
6485030,05:38:08,05:38:08,2547,6,,,,1017.13,0
6485030,05:38:48,05:38:48,2548,7,,,,1256.75,0
6485030,05:39:22,05:39:22,2549,8,,,,1470.44,0
6485030,05:40:00,05:40:00,2550,9,,,,1726.01,
6485030,05:40:38,05:40:38,2551,10,,,,1941.95,0
6485030,05:41:03,05:41:03,2552,11,,,,2120.37,0
6485030,05:41:56,05:41:56,2553,12,,,,2433.66,0
6485030,05:42:43,05:42:43,2554,13,,,,2629.65,0
6485030,05:43:52,05:43:52,2555,14,,,,2940.82,0
6485030,05:44:12,05:44:12,2556,15,,,,3016.67,0
6485030,05:44:33,05:44:33,2557,16,,,,3128.7,0
6485030,05:44:58,05:44:58,2558,17,,,,3300.66,0
6485030,05:46:00,05:46:00,2559,18,,,,3617.46,
6485030,05:46:21,05:46:21,2560,19,,,,3819.76,0
6485030,05:47:00,05:47:00,2606,20,,,,4150.48,0
6485030,05:47:36,05:47:36,2445,21,,,,4501.48,0
6485030,05:48:07,05:48:07,2446,22,,,,4755.16,0
6485030,05:48:27,05:48:27,91,23,,,,4970.75,0
6485030,05:50:00,05:50:00,10161,24,,,,5903.89,
6485030,05:53:17,05:53:17,8322,25,,,,6697.11,0
6485030,05:54:16,05:54:16,2211,26,,,,6943.65,0
6485030,05:55:14,05:55:14,2212,27,,,,7176.42,0
6485030,05:56:42,05:56:42,2213,28,,,,7495.01,0
6485030,05:58:00,05:58:00,2128,29,,,,7832.62,
6485030,05:58:29,05:58:29,9608,30,,,,8025.76,0
6485030,05:59:03,05:59:03,2433,31,,,,8317.13,0
6485030,05:59:25,05:59:25,2434,32,,,,8451.93,0
6485030,05:59:47,05:59:47,2447,33,,,,8585.02,0
6485030,06:00:15,06:00:15,2562,34,,,,8741.59,0
6485030,06:00:57,06:00:57,2563,35,,,,8884.43,0
6485030,06:01:24,06:01:24,2564,36,,,,9113.84,0
6485030,06:02:01,06:02:01,2565,37,,,,9323.94,0
6485030,06:02:26,06:02:26,2566,38,,,,9506.62,0
6485030,06:02:54,06:02:54,2567,39,,,,9747.13,0
6485030,06:03:14,06:03:14,2568,40,,,,9906.84,0
6485030,06:03:39,06:03:39,2569,41,,,,10103.78,0
6485030,06:04:00,06:04:00,9609,42,,,,10220.7,
6485030,06:04:39,06:04:39,2523,43,,,,10475.69,0
6485030,06:05:10,06:05:10,2524,44,,,,10660.62,0
6485030,06:05:44,06:05:44,2525,45,,,,10931.89,0
6485030,06:06:08,06:06:08,2526,46,,,,11092.48,0
6485030,06:06:32,06:06:32,2527,47,,,,11266.01,0
6485030,06:08:52,06:08:52,2124,48,,,,12429.97,0
6485030,06:09:09,06:09:09,7824,49,,,,12565.37,0
6485030,06:09:33,06:09:33,3801,50,,,,12748.45,0
6485030,06:09:58,06:09:58,3802,51,,,,12925.01,0
6485030,06:10:41,06:10:41,3803,52,,,,13188.33,0
6485030,06:10:58,06:10:58,3804,53,,,,13289.86,0
6485030,06:11:22,06:11:22,3805,54,,,,13448.54,0
6485030,06:12:00,06:12:00,3806,55,,,,13701.34,
6485030,06:12:24,06:12:24,7730,56,,,,13906.47,0
6485030,06:12:42,06:12:42,2541,57,,,,14099.86,0
6485030,06:12:59,06:12:59,9036,58,,,,14301.9,0
6485030,06:14:00,06:14:00,9945,59,,1,,14983.82,
6485040,05:35:00,05:35:00,2542,1,,,1,0,
6485040,05:35:30,05:35:30,2543,2,,,,130.92,0
6485040,05:36:20,05:36:20,2544,3,,,,456.03,0
6485040,05:36:50,05:36:50,2545,4,,,,611.75,0
6485040,05:37:16,05:37:16,2546,5,,,,817.14,0
6485040,05:38:08,05:38:08,2547,6,,,,1017.13,0
6485040,05:38:48,05:38:48,2548,7,,,,1256.75,0
6485040,05:39:22,05:39:22,2549,8,,,,1470.44,0
6485040,05:40:00,05:40:00,2550,9,,,,1726.01,
6485040,05:40:38,05:40:38,2551,10,,,,1941.95,0
6485040,05:41:03,05:41:03,2552,11,,,,2120.37,0
6485040,05:41:56,05:41:56,2553,12,,,,2433.66,0
6485040,05:42:43,05:42:43,2554,13,,,,2629.65,0
6485040,05:43:52,05:43:52,2555,14,,,,2940.82,0
6485040,05:44:12,05:44:12,2556,15,,,,3016.67,0
6485040,05:44:33,05:44:33,2557,16,,,,3128.7,0
6485040,05:44:58,05:44:58,2558,17,,,,3300.66,0
6485040,05:46:00,05:46:00,2559,18,,,,3617.46,
6485040,05:46:21,05:46:21,2560,19,,,,3819.76,0
6485040,05:47:00,05:47:00,2606,20,,,,4150.48,0
6485040,05:47:36,05:47:36,2445,21,,,,4501.48,0
6485040,05:48:07,05:48:07,2446,22,,,,4755.16,0
6485040,05:48:27,05:48:27,91,23,,,,4970.75,0
6485040,05:50:00,05:50:00,10161,24,,,,5903.89,
6485040,05:53:17,05:53:17,8322,25,,,,6697.11,0
6485040,05:54:16,05:54:16,2211,26,,,,6943.65,0
6485040,05:55:14,05:55:14,2212,27,,,,7176.42,0
6485040,05:56:42,05:56:42,2213,28,,,,7495.01,0
6485040,05:58:00,05:58:00,2128,29,,,,7832.62,
6485040,05:58:29,05:58:29,9608,30,,,,8025.76,0
6485040,05:59:03,05:59:03,2433,31,,,,8317.13,0
6485040,05:59:25,05:59:25,2434,32,,,,8451.93,0
6485040,05:59:47,05:59:47,2447,33,,,,8585.02,0
6485040,06:00:15,06:00:15,2562,34,,,,8741.59,0
6485040,06:00:57,06:00:57,2563,35,,,,8884.43,0
6485040,06:01:24,06:01:24,2564,36,,,,9113.84,0
6485040,06:02:01,06:02:01,2565,37,,,,9323.94,0
6485040,06:02:26,06:02:26,2566,38,,,,9506.62,0
6485040,06:02:54,06:02:54,2567,39,,,,9747.13,0
6485040,06:03:14,06:03:14,2568,40,,,,9906.84,0
6485040,06:03:39,06:03:39,2569,41,,,,10103.78,0
6485040,06:04:00,06:04:00,9609,42,,,,10220.7,
6485040,06:04:39,06:04:39,2523,43,,,,10475.69,0
6485040,06:05:10,06:05:10,2524,44,,,,10660.62,0
6485040,06:05:44,06:05:44,2525,45,,,,10931.89,0
6485040,06:06:08,06:06:08,2526,46,,,,11092.48,0
6485040,06:06:32,06:06:32,2527,47,,,,11266.01,0
6485040,06:08:52,06:08:52,2124,48,,,,12429.97,0
6485040,06:09:09,06:09:09,7824,49,,,,12565.37,0
6485040,06:09:33,06:09:33,3801,50,,,,12748.45,0
6485040,06:09:58,06:09:58,3802,51,,,,12925.01,0
6485040,06:10:41,06:10:41,3803,52,,,,13188.33,0
6485040,06:10:58,06:10:58,3804,53,,,,13289.86,0
6485040,06:11:22,06:11:22,3805,54,,,,13448.54,0
6485040,06:12:00,06:12:00,3806,55,,,,13701.34,
6485040,06:12:24,06:12:24,7730,56,,,,13906.47,0
6485040,06:12:42,06:12:42,2541,57,,,,14099.86,0
6485040,06:12:59,06:12:59,9036,58,,,,14301.9,0
6485040,06:14:00,06:14:00,9945,59,,1,,14983.82,
6485050,05:35:00,05:35:00,2542,1,,,1,0,
6485050,05:35:30,05:35:30,2543,2,,,,130.92,0
6485050,05:36:20,05:36:20,2544,3,,,,456.03,0
6485050,05:36:50,05:36:50,2545,4,,,,611.75,0
6485050,05:37:16,05:37:16,2546,5,,,,817.14,0
6485050,05:38:08,05:38:08,2547,6,,,,1017.13,0
6485050,05:38:48,05:38:48,2548,7,,,,1256.75,0
6485050,05:39:22,05:39:22,2549,8,,,,1470.44,0
6485050,05:40:00,05:40:00,2550,9,,,,1726.01,
6485050,05:40:38,05:40:38,2551,10,,,,1941.95,0
6485050,05:41:03,05:41:03,2552,11,,,,2120.37,0
6485050,05:41:56,05:41:56,2553,12,,,,2433.66,0
6485050,05:42:43,05:42:43,2554,13,,,,2629.65,0
6485050,05:43:52,05:43:52,2555,14,,,,2940.82,0
6485050,05:44:12,05:44:12,2556,15,,,,3016.67,0
6485050,05:44:33,05:44:33,2557,16,,,,3128.7,0
6485050,05:44:58,05:44:58,2558,17,,,,3300.66,0
6485050,05:46:00,05:46:00,2559,18,,,,3617.46,
6485050,05:46:21,05:46:21,2560,19,,,,3819.76,0
6485050,05:47:00,05:47:00,2606,20,,,,4150.48,0
6485050,05:47:36,05:47:36,2445,21,,,,4501.48,0
6485050,05:48:07,05:48:07,2446,22,,,,4755.16,0
6485050,05:48:27,05:48:27,91,23,,,,4970.75,0
6485050,05:50:00,05:50:00,10161,24,,,,5903.89,
6485050,05:53:17,05:53:17,8322,25,,,,6697.11,0
6485050,05:54:16,05:54:16,2211,26,,,,6943.65,0
6485050,05:55:14,05:55:14,2212,27,,,,7176.42,0
6485050,05:56:42,05:56:42,2213,28,,,,7495.01,0
6485050,05:58:00,05:58:00,2128,29,,,,7832.62,
6485050,05:58:29,05:58:29,9608,30,,,,8025.76,0
6485050,05:59:03,05:59:03,2433,31,,,,8317.13,0
6485050,05:59:25,05:59:25,2434,32,,,,8451.93,0
6485050,05:59:47,05:59:47,2447,33,,,,8585.02,0
6485050,06:00:15,06:00:15,2562,34,,,,8741.59,0
6485050,06:00:57,06:00:57,2563,35,,,,8884.43,0
6485050,06:01:24,06:01:24,2564,36,,,,9113.84,0
6485050,06:02:01,06:02:01,2565,37,,,,9323.94,0
6485050,06:02:26,06:02:26,2566,38,,,,9506.62,0
6485050,06:02:54,06:02:54,2567,39,,,,9747.13,0
6485050,06:03:14,06:03:14,2568,40,,,,9906.84,0
6485050,06:03:39,06:03:39,2569,41,,,,10103.78,0
6485050,06:04:00,06:04:00,9609,42,,,,10220.7,
6485050,06:04:39,06:04:39,2523,43,,,,10475.69,0
6485050,06:05:10,06:05:10,2524,44,,,,10660.62,0
6485050,06:05:44,06:05:44,2525,45,,,,10931.89,0
6485050,06:06:08,06:06:08,2526,46,,,,11092.48,0
6485050,06:06:32,06:06:32,2527,47,,,,11266.01,0
6485050,06:08:52,06:08:52,2124,48,,,,12429.97,0
6485050,06:09:09,06:09:09,7824,49,,,,12565.37,0
6485050,06:09:33,06:09:33,3801,50,,,,12748.45,0
6485050,06:09:58,06:09:58,3802,51,,,,12925.01,0
6485050,06:10:41,06:10:41,3803,52,,,,13188.33,0
6485050,06:10:58,06:10:58,3804,53,,,,13289.86,0
6485050,06:11:22,06:11:22,3805,54,,,,13448.54,0
6485050,06:12:00,06:12:00,3806,55,,,,13701.34,
6485050,06:12:24,06:12:24,7730,56,,,,13906.47,0
6485050,06:12:42,06:12:42,2541,57,,,,14099.86,0
6485050,06:12:59,06:12:59,9036,58,,,,14301.9,0
6485050,06:14:00,06:14:00,9945,59,,1,,14983.82,
6485060,05:35:00,05:35:00,2542,1,,,1,0,
6485060,05:35:30,05:35:30,2543,2,,,,130.92,0
6485060,05:36:20,05:36:20,2544,3,,,,456.03,0
6485060,05:36:50,05:36:50,2545,4,,,,611.75,0
6485060,05:37:16,05:37:16,2546,5,,,,817.14,0
6485060,05:38:08,05:38:08,2547,6,,,,1017.13,0
6485060,05:38:48,05:38:48,2548,7,,,,1256.75,0
6485060,05:39:22,05:39:22,2549,8,,,,1470.44,0
6485060,05:40:00,05:40:00,2550,9,,,,1726.01,
6485060,05:40:38,05:40:38,2551,10,,,,1941.95,0
6485060,05:41:03,05:41:03,2552,11,,,,2120.37,0
6485060,05:41:56,05:41:56,2553,12,,,,2433.66,0
6485060,05:42:43,05:42:43,2554,13,,,,2629.65,0
6485060,05:43:52,05:43:52,2555,14,,,,2940.82,0
6485060,05:44:12,05:44:12,2556,15,,,,3016.67,0
6485060,05:44:33,05:44:33,2557,16,,,,3128.7,0
6485060,05:44:58,05:44:58,2558,17,,,,3300.66,0
6485060,05:46:00,05:46:00,2559,18,,,,3617.46,
6485060,05:46:21,05:46:21,2560,19,,,,3819.76,0
6485060,05:47:00,05:47:00,2606,20,,,,4150.48,0
6485060,05:47:36,05:47:36,2445,21,,,,4501.48,0
6485060,05:48:07,05:48:07,2446,22,,,,4755.16,0
6485060,05:48:27,05:48:27,91,23,,,,4970.75,0
6485060,05:50:00,05:50:00,10161,24,,,,5903.89,
6485060,05:53:17,05:53:17,8322,25,,,,6697.11,0
6485060,05:54:16,05:54:16,2211,26,,,,6943.65,0
6485060,05:55:14,05:55:14,2212,27,,,,7176.42,0
6485060,05:56:42,05:56:42,2213,28,,,,7495.01,0
6485060,05:58:00,05:58:00,2128,29,,,,7832.62,
6485060,05:58:29,05:58:29,9608,30,,,,8025.76,0
6485060,05:59:03,05:59:03,2433,31,,,,8317.13,0
6485060,05:59:25,05:59:25,2434,32,,,,8451.93,0
6485060,05:59:47,05:59:47,2447,33,,,,8585.02,0
6485060,06:00:15,06:00:15,2562,34,,,,8741.59,0
6485060,06:00:57,06:00:57,2563,35,,,,8884.43,0
6485060,06:01:24,06:01:24,2564,36,,,,9113.84,0
6485060,06:02:01,06:02:01,2565,37,,,,9323.94,0
6485060,06:02:26,06:02:26,2566,38,,,,9506.62,0
6485060,06:02:54,06:02:54,2567,39,,,,9747.13,0
6485060,06:03:14,06:03:14,2568,40,,,,9906.84,0
6485060,06:03:39,06:03:39,2569,41,,,,10103.78,0
6485060,06:04:00,06:04:00,9609,42,,,,10220.7,
6485060,06:04:39,06:04:39,2523,43,,,,10475.69,0
6485060,06:05:10,06:05:10,2524,44,,,,10660.62,0
6485060,06:05:44,06:05:44,2525,45,,,,10931.89,0
6485060,06:06:08,06:06:08,2526,46,,,,11092.48,0
6485060,06:06:32,06:06:32,2527,47,,,,11266.01,0
6485060,06:08:52,06:08:52,2124,48,,,,12429.97,0
6485060,06:09:09,06:09:09,7824,49,,,,12565.37,0
6485060,06:09:33,06:09:33,3801,50,,,,12748.45,0
6485060,06:09:58,06:09:58,3802,51,,,,12925.01,0
6485060,06:10:41,06:10:41,3803,52,,,,13188.33,0
6485060,06:10:58,06:10:58,3804,53,,,,13289.86,0
6485060,06:11:22,06:11:22,3805,54,,,,13448.54,0
6485060,06:12:00,06:12:00,3806,55,,,,13701.34,
6485060,06:12:24,06:12:24,7730,56,,,,13906.47,0
6485060,06:12:42,06:12:42,2541,57,,,,14099.86,0
6485060,06:12:59,06:12:59,9036,58,,,,14301.9,0
6485060,06:14:00,06:14:00,9945,59,,1,,14983.82,
673010,17:01:00,17:01:00,2542,1,,,1,0,
673010,17:01:30,17:01:30,2543,2,,,,130.92,0
673010,17:02:21,17:02:21,2544,3,,,,456.03,0
673010,17:02:52,17:02:52,2545,4,,,,611.84,0
673010,17:03:21,17:03:21,2546,5,,,,805.52,0
673010,17:04:04,17:04:04,2555,6,,,,1103.86,0
673010,17:04:12,17:04:12,2556,7,,,,1160.75,0
673010,17:04:28,17:04:28,2557,8,,,,1258.69,0
673010,17:04:51,17:04:51,2558,9,,,,1416.24,0
673010,17:05:48,17:05:48,2559,10,,,,1733.76,0
673010,17:06:17,17:06:17,2560,11,,,,1936.06,0
673010,17:07:10,17:07:10,2606,12,,,,2266.78,0
673010,17:08:00,17:08:00,2445,13,,,,2617.78,
673010,17:08:52,17:08:52,2446,14,,,,2871.46,0
673010,17:09:25,17:09:25,91,15,,,,3087.05,0
673010,17:12:00,17:12:00,10161,16,,,,4020.19,
673010,17:14:28,17:14:28,8322,17,,,,4813.41,0
673010,17:15:12,17:15:12,2211,18,,,,5059.95,0
673010,17:15:55,17:15:55,2212,19,,,,5292.72,0
673010,17:17:01,17:17:01,2213,20,,,,5611.31,0
673010,17:18:00,17:18:00,2128,21,,,,5948.92,
673010,17:18:29,17:18:29,9608,22,,,,6142.06,0
673010,17:19:03,17:19:03,2433,23,,,,6433.43,0
673010,17:19:25,17:19:25,2434,24,,,,6568.23,0
673010,17:19:47,17:19:47,2447,25,,,,6701.32,0
673010,17:20:15,17:20:15,2562,26,,,,6857.89,0
673010,17:20:57,17:20:57,2563,27,,,,7000.73,0
673010,17:21:24,17:21:24,2564,28,,,,7230.14,0
673010,17:22:01,17:22:01,2565,29,,,,7440.24,0
673010,17:22:26,17:22:26,2566,30,,,,7622.92,0
673010,17:22:54,17:22:54,2567,31,,,,7863.43,0
673010,17:23:14,17:23:14,2568,32,,,,8023.14,0
673010,17:23:39,17:23:39,2569,33,,,,8220.08,0
673010,17:24:00,17:24:00,9609,34,,,,8337,
673010,17:24:44,17:24:44,2523,35,,,,8591.99,0
673010,17:25:18,17:25:18,2524,36,,,,8776.92,0
673010,17:25:57,17:25:57,2525,37,,,,9048.19,0
673010,17:26:24,17:26:24,2526,38,,,,9208.78,0
673010,17:26:51,17:26:51,2527,39,,,,9382.31,0
673010,17:29:28,17:29:28,2124,40,,,,10546.27,0
673010,17:29:47,17:29:47,7824,41,,,,10681.67,0
673010,17:30:14,17:30:14,3801,42,,,,10864.75,0
673010,17:30:43,17:30:43,3802,43,,,,11041.31,0
673010,17:31:31,17:31:31,3803,44,,,,11304.63,0
673010,17:31:50,17:31:50,3804,45,,,,11406.16,0
673010,17:32:17,17:32:17,3805,46,,,,11564.84,0
673010,17:33:00,17:33:00,3806,47,,,,11817.64,
673010,17:34:10,17:34:10,7730,48,,,,12022.77,0
673010,17:35:06,17:35:06,2541,49,,,,12216.16,0
673010,17:36:01,17:36:01,9036,50,,,,12418.08,0
673010,17:39:00,17:39:00,9945,51,,1,,13103.57,
673080,17:01:00,17:01:00,2542,1,,,1,0,
673080,17:01:30,17:01:30,2543,2,,,,130.92,0
673080,17:02:21,17:02:21,2544,3,,,,456.03,0
673080,17:02:52,17:02:52,2545,4,,,,611.84,0
673080,17:03:21,17:03:21,2546,5,,,,805.52,0
673080,17:04:04,17:04:04,2555,6,,,,1103.86,0
673080,17:04:12,17:04:12,2556,7,,,,1160.75,0
673080,17:04:28,17:04:28,2557,8,,,,1258.69,0
673080,17:04:51,17:04:51,2558,9,,,,1416.24,0
673080,17:05:48,17:05:48,2559,10,,,,1733.76,0
673080,17:06:17,17:06:17,2560,11,,,,1936.06,0
673080,17:07:10,17:07:10,2606,12,,,,2266.78,0
673080,17:08:00,17:08:00,2445,13,,,,2617.78,
673080,17:08:52,17:08:52,2446,14,,,,2871.46,0
673080,17:09:25,17:09:25,91,15,,,,3087.05,0
673080,17:12:00,17:12:00,10161,16,,,,4020.19,
673080,17:14:28,17:14:28,8322,17,,,,4813.41,0
673080,17:15:12,17:15:12,2211,18,,,,5059.95,0
673080,17:15:55,17:15:55,2212,19,,,,5292.72,0
673080,17:17:01,17:17:01,2213,20,,,,5611.31,0
673080,17:18:00,17:18:00,2128,21,,,,5948.92,
673080,17:18:29,17:18:29,9608,22,,,,6142.06,0
673080,17:19:03,17:19:03,2433,23,,,,6433.43,0
673080,17:19:25,17:19:25,2434,24,,,,6568.23,0
673080,17:19:47,17:19:47,2447,25,,,,6701.32,0
673080,17:20:15,17:20:15,2562,26,,,,6857.89,0
673080,17:20:57,17:20:57,2563,27,,,,7000.73,0
673080,17:21:24,17:21:24,2564,28,,,,7230.14,0
673080,17:22:01,17:22:01,2565,29,,,,7440.24,0
673080,17:22:26,17:22:26,2566,30,,,,7622.92,0
673080,17:22:54,17:22:54,2567,31,,,,7863.43,0
673080,17:23:14,17:23:14,2568,32,,,,8023.14,0
673080,17:23:39,17:23:39,2569,33,,,,8220.08,0
673080,17:24:00,17:24:00,9609,34,,,,8337,
673080,17:24:44,17:24:44,2523,35,,,,8591.99,0
673080,17:25:18,17:25:18,2524,36,,,,8776.92,0
673080,17:25:57,17:25:57,2525,37,,,,9048.19,0
673080,17:26:24,17:26:24,2526,38,,,,9208.78,0
673080,17:26:51,17:26:51,2527,39,,,,9382.31,0
673080,17:29:28,17:29:28,2124,40,,,,10546.27,0
673080,17:29:47,17:29:47,7824,41,,,,10681.67,0
673080,17:30:14,17:30:14,3801,42,,,,10864.75,0
673080,17:30:43,17:30:43,3802,43,,,,11041.31,0
673080,17:31:31,17:31:31,3803,44,,,,11304.63,0
673080,17:31:50,17:31:50,3804,45,,,,11406.16,0
673080,17:32:17,17:32:17,3805,46,,,,11564.84,0
673080,17:33:00,17:33:00,3806,47,,,,11817.64,
673080,17:34:10,17:34:10,7730,48,,,,12022.77,0
673080,17:35:06,17:35:06,2541,49,,,,12216.16,0
673080,17:36:01,17:36:01,9036,50,,,,12418.08,0
673080,17:39:00,17:39:00,9945,51,,1,,13103.57,
673090,17:01:00,17:01:00,2542,1,,,1,0,
673090,17:01:30,17:01:30,2543,2,,,,130.92,0
673090,17:02:21,17:02:21,2544,3,,,,456.03,0
673090,17:02:52,17:02:52,2545,4,,,,611.84,0
673090,17:03:21,17:03:21,2546,5,,,,805.52,0
673090,17:04:04,17:04:04,2555,6,,,,1103.86,0
673090,17:04:12,17:04:12,2556,7,,,,1160.75,0
673090,17:04:28,17:04:28,2557,8,,,,1258.69,0
673090,17:04:51,17:04:51,2558,9,,,,1416.24,0
673090,17:05:48,17:05:48,2559,10,,,,1733.76,0
673090,17:06:17,17:06:17,2560,11,,,,1936.06,0
673090,17:07:10,17:07:10,2606,12,,,,2266.78,0
673090,17:08:00,17:08:00,2445,13,,,,2617.78,
673090,17:08:52,17:08:52,2446,14,,,,2871.46,0
673090,17:09:25,17:09:25,91,15,,,,3087.05,0
673090,17:12:00,17:12:00,10161,16,,,,4020.19,
673090,17:14:28,17:14:28,8322,17,,,,4813.41,0
673090,17:15:12,17:15:12,2211,18,,,,5059.95,0
673090,17:15:55,17:15:55,2212,19,,,,5292.72,0
673090,17:17:01,17:17:01,2213,20,,,,5611.31,0
673090,17:18:00,17:18:00,2128,21,,,,5948.92,
673090,17:18:29,17:18:29,9608,22,,,,6142.06,0
673090,17:19:03,17:19:03,2433,23,,,,6433.43,0
673090,17:19:25,17:19:25,2434,24,,,,6568.23,0
673090,17:19:47,17:19:47,2447,25,,,,6701.32,0
673090,17:20:15,17:20:15,2562,26,,,,6857.89,0
673090,17:20:57,17:20:57,2563,27,,,,7000.73,0
673090,17:21:24,17:21:24,2564,28,,,,7230.14,0
673090,17:22:01,17:22:01,2565,29,,,,7440.24,0
673090,17:22:26,17:22:26,2566,30,,,,7622.92,0
673090,17:22:54,17:22:54,2567,31,,,,7863.43,0
673090,17:23:14,17:23:14,2568,32,,,,8023.14,0
673090,17:23:39,17:23:39,2569,33,,,,8220.08,0
673090,17:24:00,17:24:00,9609,34,,,,8337,
673090,17:24:44,17:24:44,2523,35,,,,8591.99,0
673090,17:25:18,17:25:18,2524,36,,,,8776.92,0
673090,17:25:57,17:25:57,2525,37,,,,9048.19,0
673090,17:26:24,17:26:24,2526,38,,,,9208.78,0
673090,17:26:51,17:26:51,2527,39,,,,9382.31,0
673090,17:29:28,17:29:28,2124,40,,,,10546.27,0
673090,17:29:47,17:29:47,7824,41,,,,10681.67,0
673090,17:30:14,17:30:14,3801,42,,,,10864.75,0
673090,17:30:43,17:30:43,3802,43,,,,11041.31,0
673090,17:31:31,17:31:31,3803,44,,,,11304.63,0
673090,17:31:50,17:31:50,3804,45,,,,11406.16,0
673090,17:32:17,17:32:17,3805,46,,,,11564.84,0
673090,17:33:00,17:33:00,3806,47,,,,11817.64,
673090,17:34:10,17:34:10,7730,48,,,,12022.77,0
673090,17:35:06,17:35:06,2541,49,,,,12216.16,0
673090,17:36:01,17:36:01,9036,50,,,,12418.08,0
673090,17:39:00,17:39:00,9945,51,,1,,13103.57,
6762010,17:31:00,17:31:00,2542,1,,,1,0,
6762010,17:31:30,17:31:30,2543,2,,,,130.92,0
6762010,17:32:21,17:32:21,2544,3,,,,456.03,0
6762010,17:32:52,17:32:52,2545,4,,,,611.84,0
6762010,17:33:21,17:33:21,2546,5,,,,805.52,0
6762010,17:34:04,17:34:04,2555,6,,,,1103.86,0
6762010,17:34:12,17:34:12,2556,7,,,,1160.75,0
6762010,17:34:28,17:34:28,2557,8,,,,1258.69,0
6762010,17:34:51,17:34:51,2558,9,,,,1416.24,0
6762010,17:35:48,17:35:48,2559,10,,,,1733.76,0
6762010,17:36:17,17:36:17,2560,11,,,,1936.06,0
6762010,17:37:10,17:37:10,2606,12,,,,2266.78,0
6762010,17:38:00,17:38:00,2445,13,,,,2617.78,
6762010,17:38:52,17:38:52,2446,14,,,,2871.46,0
6762010,17:39:25,17:39:25,91,15,,,,3087.05,0
6762010,17:42:00,17:42:00,10161,16,,,,4020.19,
6762010,17:44:28,17:44:28,8322,17,,,,4813.41,0
6762010,17:45:12,17:45:12,2211,18,,,,5059.95,0
6762010,17:45:55,17:45:55,2212,19,,,,5292.72,0
6762010,17:47:01,17:47:01,2213,20,,,,5611.31,0
6762010,17:48:00,17:48:00,2128,21,,,,5948.92,
6762010,17:48:29,17:48:29,9608,22,,,,6142.06,0
6762010,17:49:03,17:49:03,2433,23,,,,6433.43,0
6762010,17:49:25,17:49:25,2434,24,,,,6568.23,0
6762010,17:49:47,17:49:47,2447,25,,,,6701.32,0
6762010,17:50:15,17:50:15,2562,26,,,,6857.89,0
6762010,17:50:57,17:50:57,2563,27,,,,7000.73,0
6762010,17:51:24,17:51:24,2564,28,,,,7230.14,0
6762010,17:52:01,17:52:01,2565,29,,,,7440.24,0
6762010,17:52:26,17:52:26,2566,30,,,,7622.92,0
6762010,17:52:54,17:52:54,2567,31,,,,7863.43,0
6762010,17:53:14,17:53:14,2568,32,,,,8023.14,0
6762010,17:53:39,17:53:39,2569,33,,,,8220.08,0
6762010,17:54:00,17:54:00,9609,34,,,,8337,
6762010,17:54:44,17:54:44,2523,35,,,,8591.99,0
6762010,17:55:18,17:55:18,2524,36,,,,8776.92,0
6762010,17:55:57,17:55:57,2525,37,,,,9048.19,0
6762010,17:56:24,17:56:24,2526,38,,,,9208.78,0
6762010,17:56:51,17:56:51,2527,39,,,,9382.31,0
6762010,17:59:28,17:59:28,2124,40,,,,10546.27,0
6762010,17:59:47,17:59:47,7824,41,,,,10681.67,0
6762010,18:00:14,18:00:14,3801,42,,,,10864.75,0
6762010,18:00:43,18:00:43,3802,43,,,,11041.31,0
6762010,18:01:31,18:01:31,3803,44,,,,11304.63,0
6762010,18:01:50,18:01:50,3804,45,,,,11406.16,0
6762010,18:02:17,18:02:17,3805,46,,,,11564.84,0
6762010,18:03:00,18:03:00,3806,47,,,,11817.64,
6762010,18:04:10,18:04:10,7730,48,,,,12022.77,0
6762010,18:05:06,18:05:06,2541,49,,,,12216.16,0
6762010,18:06:01,18:06:01,9036,50,,,,12418.08,0
6762010,18:09:00,18:09:00,9945,51,,1,,13103.57,
6762080,17:31:00,17:31:00,2542,1,,,1,0,
6762080,17:31:30,17:31:30,2543,2,,,,130.92,0
6762080,17:32:21,17:32:21,2544,3,,,,456.03,0
6762080,17:32:52,17:32:52,2545,4,,,,611.84,0
6762080,17:33:21,17:33:21,2546,5,,,,805.52,0
6762080,17:34:04,17:34:04,2555,6,,,,1103.86,0
6762080,17:34:12,17:34:12,2556,7,,,,1160.75,0
6762080,17:34:28,17:34:28,2557,8,,,,1258.69,0
6762080,17:34:51,17:34:51,2558,9,,,,1416.24,0
6762080,17:35:48,17:35:48,2559,10,,,,1733.76,0
6762080,17:36:17,17:36:17,2560,11,,,,1936.06,0
6762080,17:37:10,17:37:10,2606,12,,,,2266.78,0
6762080,17:38:00,17:38:00,2445,13,,,,2617.78,
6762080,17:38:52,17:38:52,2446,14,,,,2871.46,0
6762080,17:39:25,17:39:25,91,15,,,,3087.05,0
6762080,17:42:00,17:42:00,10161,16,,,,4020.19,
6762080,17:44:28,17:44:28,8322,17,,,,4813.41,0
6762080,17:45:12,17:45:12,2211,18,,,,5059.95,0
6762080,17:45:55,17:45:55,2212,19,,,,5292.72,0
6762080,17:47:01,17:47:01,2213,20,,,,5611.31,0
6762080,17:48:00,17:48:00,2128,21,,,,5948.92,
6762080,17:48:29,17:48:29,9608,22,,,,6142.06,0
6762080,17:49:03,17:49:03,2433,23,,,,6433.43,0
6762080,17:49:25,17:49:25,2434,24,,,,6568.23,0
6762080,17:49:47,17:49:47,2447,25,,,,6701.32,0
6762080,17:50:15,17:50:15,2562,26,,,,6857.89,0
6762080,17:50:57,17:50:57,2563,27,,,,7000.73,0
6762080,17:51:24,17:51:24,2564,28,,,,7230.14,0
6762080,17:52:01,17:52:01,2565,29,,,,7440.24,0
6762080,17:52:26,17:52:26,2566,30,,,,7622.92,0
6762080,17:52:54,17:52:54,2567,31,,,,7863.43,0
6762080,17:53:14,17:53:14,2568,32,,,,8023.14,0
6762080,17:53:39,17:53:39,2569,33,,,,8220.08,0
6762080,17:54:00,17:54:00,9609,34,,,,8337,
6762080,17:54:44,17:54:44,2523,35,,,,8591.99,0
6762080,17:55:18,17:55:18,2524,36,,,,8776.92,0
6762080,17:55:57,17:55:57,2525,37,,,,9048.19,0
6762080,17:56:24,17:56:24,2526,38,,,,9208.78,0
6762080,17:56:51,17:56:51,2527,39,,,,9382.31,0
6762080,17:59:28,17:59:28,2124,40,,,,10546.27,0
6762080,17:59:47,17:59:47,7824,41,,,,10681.67,0
6762080,18:00:14,18:00:14,3801,42,,,,10864.75,0
6762080,18:00:43,18:00:43,3802,43,,,,11041.31,0
6762080,18:01:31,18:01:31,3803,44,,,,11304.63,0
6762080,18:01:50,18:01:50,3804,45,,,,11406.16,0
6762080,18:02:17,18:02:17,3805,46,,,,11564.84,0
6762080,18:03:00,18:03:00,3806,47,,,,11817.64,
6762080,18:04:10,18:04:10,7730,48,,,,12022.77,0
6762080,18:05:06,18:05:06,2541,49,,,,12216.16,0
6762080,18:06:01,18:06:01,9036,50,,,,12418.08,0
6762080,18:09:00,18:09:00,9945,51,,1,,13103.57,
6762090,17:31:00,17:31:00,2542,1,,,1,0,
6762090,17:31:30,17:31:30,2543,2,,,,130.92,0
6762090,17:32:21,17:32:21,2544,3,,,,456.03,0
6762090,17:32:52,17:32:52,2545,4,,,,611.84,0
6762090,17:33:21,17:33:21,2546,5,,,,805.52,0
6762090,17:34:04,17:34:04,2555,6,,,,1103.86,0
6762090,17:34:12,17:34:12,2556,7,,,,1160.75,0
6762090,17:34:28,17:34:28,2557,8,,,,1258.69,0
6762090,17:34:51,17:34:51,2558,9,,,,1416.24,0
6762090,17:35:48,17:35:48,2559,10,,,,1733.76,0
6762090,17:36:17,17:36:17,2560,11,,,,1936.06,0
6762090,17:37:10,17:37:10,2606,12,,,,2266.78,0
6762090,17:38:00,17:38:00,2445,13,,,,2617.78,
6762090,17:38:52,17:38:52,2446,14,,,,2871.46,0
6762090,17:39:25,17:39:25,91,15,,,,3087.05,0
6762090,17:42:00,17:42:00,10161,16,,,,4020.19,
6762090,17:44:28,17:44:28,8322,17,,,,4813.41,0
6762090,17:45:12,17:45:12,2211,18,,,,5059.95,0
6762090,17:45:55,17:45:55,2212,19,,,,5292.72,0
6762090,17:47:01,17:47:01,2213,20,,,,5611.31,0
6762090,17:48:00,17:48:00,2128,21,,,,5948.92,
6762090,17:48:29,17:48:29,9608,22,,,,6142.06,0
6762090,17:49:03,17:49:03,2433,23,,,,6433.43,0
6762090,17:49:25,17:49:25,2434,24,,,,6568.23,0
6762090,17:49:47,17:49:47,2447,25,,,,6701.32,0
6762090,17:50:15,17:50:15,2562,26,,,,6857.89,0
6762090,17:50:57,17:50:57,2563,27,,,,7000.73,0
6762090,17:51:24,17:51:24,2564,28,,,,7230.14,0
6762090,17:52:01,17:52:01,2565,29,,,,7440.24,0
6762090,17:52:26,17:52:26,2566,30,,,,7622.92,0
6762090,17:52:54,17:52:54,2567,31,,,,7863.43,0
6762090,17:53:14,17:53:14,2568,32,,,,8023.14,0
6762090,17:53:39,17:53:39,2569,33,,,,8220.08,0
6762090,17:54:00,17:54:00,9609,34,,,,8337,
6762090,17:54:44,17:54:44,2523,35,,,,8591.99,0
6762090,17:55:18,17:55:18,2524,36,,,,8776.92,0
6762090,17:55:57,17:55:57,2525,37,,,,9048.19,0
6762090,17:56:24,17:56:24,2526,38,,,,9208.78,0
6762090,17:56:51,17:56:51,2527,39,,,,9382.31,0
6762090,17:59:28,17:59:28,2124,40,,,,10546.27,0
6762090,17:59:47,17:59:47,7824,41,,,,10681.67,0
6762090,18:00:14,18:00:14,3801,42,,,,10864.75,0
6762090,18:00:43,18:00:43,3802,43,,,,11041.31,0
6762090,18:01:31,18:01:31,3803,44,,,,11304.63,0
6762090,18:01:50,18:01:50,3804,45,,,,11406.16,0
6762090,18:02:17,18:02:17,3805,46,,,,11564.84,0
6762090,18:03:00,18:03:00,3806,47,,,,11817.64,
6762090,18:04:10,18:04:10,7730,48,,,,12022.77,0
6762090,18:05:06,18:05:06,2541,49,,,,12216.16,0
6762090,18:06:01,18:06:01,9036,50,,,,12418.08,0
6762090,18:09:00,18:09:00,9945,51,,1,,13103.57,
6814070,22:16:00,22:16:00,10161,1,,,1,0,
6814070,22:18:02,22:18:02,8322,2,,,,793.22,0
6814070,22:18:39,22:18:39,2211,3,,,,1039.76,0
6814070,22:19:17,22:19:17,2212,4,,,,1272.48,0
6814070,22:20:11,22:20:11,2213,5,,,,1591.07,0
6814070,22:21:00,22:21:00,2128,6,,,,1928.68,
6814070,22:21:29,22:21:29,9608,7,,,,2121.82,0
6814070,22:22:03,22:22:03,2433,8,,,,2413.19,0
6814070,22:22:25,22:22:25,2434,9,,,,2547.99,0
6814070,22:22:47,22:22:47,2447,10,,,,2681.08,0
6814070,22:23:15,22:23:15,2562,11,,,,2837.65,0
6814070,22:23:57,22:23:57,2563,12,,,,2980.49,0
6814070,22:24:24,22:24:24,2564,13,,,,3209.9,0
6814070,22:25:01,22:25:01,2565,14,,,,3420,0
6814070,22:25:26,22:25:26,2566,15,,,,3602.68,0
6814070,22:25:54,22:25:54,2567,16,,,,3843.19,0
6814070,22:26:14,22:26:14,2568,17,,,,4002.9,0
6814070,22:26:39,22:26:39,2569,18,,,,4199.84,0
6814070,22:27:00,22:27:00,9609,19,,,,4316.76,
6814070,22:27:39,22:27:39,2523,20,,,,4571.75,0
6814070,22:28:10,22:28:10,2524,21,,,,4756.68,0
6814070,22:28:44,22:28:44,2525,22,,,,5027.95,0
6814070,22:29:08,22:29:08,2526,23,,,,5188.54,0
6814070,22:29:32,22:29:32,2527,24,,,,5362.07,0
6814070,22:31:52,22:31:52,2124,25,,,,6526.03,0
6814070,22:32:09,22:32:09,7824,26,,,,6661.43,0
6814070,22:32:33,22:32:33,3801,27,,,,6844.51,0
6814070,22:32:58,22:32:58,3802,28,,,,7021.07,0
6814070,22:33:41,22:33:41,3803,29,,,,7284.39,0
6814070,22:33:58,22:33:58,3804,30,,,,7385.92,0
6814070,22:34:22,22:34:22,3805,31,,,,7544.6,0
6814070,22:35:00,22:35:00,3806,32,,,,7797.4,
6814070,22:36:01,22:36:01,7730,33,,,,8002.53,0
6814070,22:36:49,22:36:49,2541,34,,,,8195.92,0
6814070,22:37:31,22:37:31,9036,35,,,,8397.96,0
6814070,22:40:00,22:40:00,9945,36,,1,,9067.51,
6903020,17:47:00,17:47:00,2542,1,,,1,0,
6903020,17:47:43,17:47:43,2543,2,,,,130.92,0
6903020,17:48:57,17:48:57,2544,3,,,,456.03,0
6903020,17:49:40,17:49:40,2545,4,,,,611.84,0
6903020,17:50:21,17:50:21,2546,5,,,,805.52,0
6903020,17:51:23,17:51:23,2555,6,,,,1103.86,0
6903020,17:51:35,17:51:35,2556,7,,,,1160.75,0
6903020,17:51:58,17:51:58,2557,8,,,,1258.69,0
6903020,17:52:30,17:52:30,2558,9,,,,1416.24,0
6903020,17:53:52,17:53:52,2559,10,,,,1733.76,0
6903020,17:54:33,17:54:33,2560,11,,,,1936.06,0
6903020,17:55:49,17:55:49,2606,12,,,,2266.78,0
6903020,17:57:00,17:57:00,2445,13,,,,2617.78,
6903020,17:57:39,17:57:39,2446,14,,,,2871.46,0
6903020,17:58:03,17:58:03,91,15,,,,3087.05,0
6903020,18:00:00,18:00:00,10161,16,,,,4020.19,
6903020,18:04:56,18:04:56,8322,17,,,,4813.41,0
6903020,18:06:24,18:06:24,2211,18,,,,5059.95,0
6903020,18:07:51,18:07:51,2212,19,,,,5292.72,0
6903020,18:10:03,18:10:03,2213,20,,,,5611.31,0
6903020,18:12:00,18:12:00,2128,21,,,,5948.92,
6903020,18:12:34,18:12:34,9608,22,,,,6142.06,0
6903020,18:13:14,18:13:14,2433,23,,,,6433.43,0
6903020,18:13:40,18:13:40,2434,24,,,,6568.23,0
6903020,18:14:05,18:14:05,2447,25,,,,6701.32,0
6903020,18:14:37,18:14:37,2562,26,,,,6857.89,0
6903020,18:15:26,18:15:26,2563,27,,,,7000.73,0
6903020,18:15:58,18:15:58,2564,28,,,,7230.14,0
6903020,18:16:41,18:16:41,2565,29,,,,7440.24,0
6903020,18:17:11,18:17:11,2566,30,,,,7622.92,0
6903020,18:17:43,18:17:43,2567,31,,,,7863.43,0
6903020,18:18:06,18:18:06,2568,32,,,,8023.14,0
6903020,18:18:36,18:18:36,2569,33,,,,8220.08,0
6903020,18:19:00,18:19:00,9609,34,,,,8337,
6903020,18:19:49,18:19:49,2523,35,,,,8591.99,0
6903020,18:20:27,18:20:27,2524,36,,,,8776.92,0
6903020,18:21:10,18:21:10,2525,37,,,,9048.19,0
6903020,18:21:40,18:21:40,2526,38,,,,9208.78,0
6903020,18:22:10,18:22:10,2527,39,,,,9382.31,0
6903020,18:25:05,18:25:05,2124,40,,,,10546.27,0
6903020,18:25:26,18:25:26,7824,41,,,,10681.67,0
6903020,18:25:56,18:25:56,3801,42,,,,10864.75,0
6903020,18:26:28,18:26:28,3802,43,,,,11041.31,0
6903020,18:27:21,18:27:21,3803,44,,,,11304.63,0
6903020,18:27:43,18:27:43,3804,45,,,,11406.16,0
6903020,18:28:13,18:28:13,3805,46,,,,11564.84,0
6903020,18:29:00,18:29:00,3806,47,,,,11817.64,
6903020,18:29:35,18:29:35,7730,48,,,,12022.77,0
6903020,18:30:03,18:30:03,2541,49,,,,12216.16,0
6903020,18:30:30,18:30:30,9036,50,,,,12418.08,0
6903020,18:32:00,18:32:00,9945,51,,1,,13103.57,
6903030,17:47:00,17:47:00,2542,1,,,1,0,
6903030,17:47:43,17:47:43,2543,2,,,,130.92,0
6903030,17:48:57,17:48:57,2544,3,,,,456.03,0
6903030,17:49:40,17:49:40,2545,4,,,,611.84,0
6903030,17:50:21,17:50:21,2546,5,,,,805.52,0
6903030,17:51:23,17:51:23,2555,6,,,,1103.86,0
6903030,17:51:35,17:51:35,2556,7,,,,1160.75,0
6903030,17:51:58,17:51:58,2557,8,,,,1258.69,0
6903030,17:52:30,17:52:30,2558,9,,,,1416.24,0
6903030,17:53:52,17:53:52,2559,10,,,,1733.76,0
6903030,17:54:33,17:54:33,2560,11,,,,1936.06,0
6903030,17:55:49,17:55:49,2606,12,,,,2266.78,0
6903030,17:57:00,17:57:00,2445,13,,,,2617.78,
6903030,17:57:39,17:57:39,2446,14,,,,2871.46,0
6903030,17:58:03,17:58:03,91,15,,,,3087.05,0
6903030,18:00:00,18:00:00,10161,16,,,,4020.19,
6903030,18:04:56,18:04:56,8322,17,,,,4813.41,0
6903030,18:06:24,18:06:24,2211,18,,,,5059.95,0
6903030,18:07:51,18:07:51,2212,19,,,,5292.72,0
6903030,18:10:03,18:10:03,2213,20,,,,5611.31,0
6903030,18:12:00,18:12:00,2128,21,,,,5948.92,
6903030,18:12:34,18:12:34,9608,22,,,,6142.06,0
6903030,18:13:14,18:13:14,2433,23,,,,6433.43,0
6903030,18:13:40,18:13:40,2434,24,,,,6568.23,0
6903030,18:14:05,18:14:05,2447,25,,,,6701.32,0
6903030,18:14:37,18:14:37,2562,26,,,,6857.89,0
6903030,18:15:26,18:15:26,2563,27,,,,7000.73,0
6903030,18:15:58,18:15:58,2564,28,,,,7230.14,0
6903030,18:16:41,18:16:41,2565,29,,,,7440.24,0
6903030,18:17:11,18:17:11,2566,30,,,,7622.92,0
6903030,18:17:43,18:17:43,2567,31,,,,7863.43,0
6903030,18:18:06,18:18:06,2568,32,,,,8023.14,0
6903030,18:18:36,18:18:36,2569,33,,,,8220.08,0
6903030,18:19:00,18:19:00,9609,34,,,,8337,
6903030,18:19:49,18:19:49,2523,35,,,,8591.99,0
6903030,18:20:27,18:20:27,2524,36,,,,8776.92,0
6903030,18:21:10,18:21:10,2525,37,,,,9048.19,0
6903030,18:21:40,18:21:40,2526,38,,,,9208.78,0
6903030,18:22:10,18:22:10,2527,39,,,,9382.31,0
6903030,18:25:05,18:25:05,2124,40,,,,10546.27,0
6903030,18:25:26,18:25:26,7824,41,,,,10681.67,0
6903030,18:25:56,18:25:56,3801,42,,,,10864.75,0
6903030,18:26:28,18:26:28,3802,43,,,,11041.31,0
6903030,18:27:21,18:27:21,3803,44,,,,11304.63,0
6903030,18:27:43,18:27:43,3804,45,,,,11406.16,0
6903030,18:28:13,18:28:13,3805,46,,,,11564.84,0
6903030,18:29:00,18:29:00,3806,47,,,,11817.64,
6903030,18:29:35,18:29:35,7730,48,,,,12022.77,0
6903030,18:30:03,18:30:03,2541,49,,,,12216.16,0
6903030,18:30:30,18:30:30,9036,50,,,,12418.08,0
6903030,18:32:00,18:32:00,9945,51,,1,,13103.57,
6903040,17:47:00,17:47:00,2542,1,,,1,0,
6903040,17:47:43,17:47:43,2543,2,,,,130.92,0
6903040,17:48:57,17:48:57,2544,3,,,,456.03,0
6903040,17:49:40,17:49:40,2545,4,,,,611.84,0
6903040,17:50:21,17:50:21,2546,5,,,,805.52,0
6903040,17:51:23,17:51:23,2555,6,,,,1103.86,0
6903040,17:51:35,17:51:35,2556,7,,,,1160.75,0
6903040,17:51:58,17:51:58,2557,8,,,,1258.69,0
6903040,17:52:30,17:52:30,2558,9,,,,1416.24,0
6903040,17:53:52,17:53:52,2559,10,,,,1733.76,0
6903040,17:54:33,17:54:33,2560,11,,,,1936.06,0
6903040,17:55:49,17:55:49,2606,12,,,,2266.78,0
6903040,17:57:00,17:57:00,2445,13,,,,2617.78,
6903040,17:57:39,17:57:39,2446,14,,,,2871.46,0
6903040,17:58:03,17:58:03,91,15,,,,3087.05,0
6903040,18:00:00,18:00:00,10161,16,,,,4020.19,
6903040,18:04:56,18:04:56,8322,17,,,,4813.41,0
6903040,18:06:24,18:06:24,2211,18,,,,5059.95,0
6903040,18:07:51,18:07:51,2212,19,,,,5292.72,0
6903040,18:10:03,18:10:03,2213,20,,,,5611.31,0
6903040,18:12:00,18:12:00,2128,21,,,,5948.92,
6903040,18:12:34,18:12:34,9608,22,,,,6142.06,0
6903040,18:13:14,18:13:14,2433,23,,,,6433.43,0
6903040,18:13:40,18:13:40,2434,24,,,,6568.23,0
6903040,18:14:05,18:14:05,2447,25,,,,6701.32,0
6903040,18:14:37,18:14:37,2562,26,,,,6857.89,0
6903040,18:15:26,18:15:26,2563,27,,,,7000.73,0
6903040,18:15:58,18:15:58,2564,28,,,,7230.14,0
6903040,18:16:41,18:16:41,2565,29,,,,7440.24,0
6903040,18:17:11,18:17:11,2566,30,,,,7622.92,0
6903040,18:17:43,18:17:43,2567,31,,,,7863.43,0
6903040,18:18:06,18:18:06,2568,32,,,,8023.14,0
6903040,18:18:36,18:18:36,2569,33,,,,8220.08,0
6903040,18:19:00,18:19:00,9609,34,,,,8337,
6903040,18:19:49,18:19:49,2523,35,,,,8591.99,0
6903040,18:20:27,18:20:27,2524,36,,,,8776.92,0
6903040,18:21:10,18:21:10,2525,37,,,,9048.19,0
6903040,18:21:40,18:21:40,2526,38,,,,9208.78,0
6903040,18:22:10,18:22:10,2527,39,,,,9382.31,0
6903040,18:25:05,18:25:05,2124,40,,,,10546.27,0
6903040,18:25:26,18:25:26,7824,41,,,,10681.67,0
6903040,18:25:56,18:25:56,3801,42,,,,10864.75,0
6903040,18:26:28,18:26:28,3802,43,,,,11041.31,0
6903040,18:27:21,18:27:21,3803,44,,,,11304.63,0
6903040,18:27:43,18:27:43,3804,45,,,,11406.16,0
6903040,18:28:13,18:28:13,3805,46,,,,11564.84,0
6903040,18:29:00,18:29:00,3806,47,,,,11817.64,
6903040,18:29:35,18:29:35,7730,48,,,,12022.77,0
6903040,18:30:03,18:30:03,2541,49,,,,12216.16,0
6903040,18:30:30,18:30:30,9036,50,,,,12418.08,0
6903040,18:32:00,18:32:00,9945,51,,1,,13103.57,
6903050,17:47:00,17:47:00,2542,1,,,1,0,
6903050,17:47:43,17:47:43,2543,2,,,,130.92,0
6903050,17:48:57,17:48:57,2544,3,,,,456.03,0
6903050,17:49:40,17:49:40,2545,4,,,,611.84,0
6903050,17:50:21,17:50:21,2546,5,,,,805.52,0
6903050,17:51:23,17:51:23,2555,6,,,,1103.86,0
6903050,17:51:35,17:51:35,2556,7,,,,1160.75,0
6903050,17:51:58,17:51:58,2557,8,,,,1258.69,0
6903050,17:52:30,17:52:30,2558,9,,,,1416.24,0
6903050,17:53:52,17:53:52,2559,10,,,,1733.76,0
6903050,17:54:33,17:54:33,2560,11,,,,1936.06,0
6903050,17:55:49,17:55:49,2606,12,,,,2266.78,0
6903050,17:57:00,17:57:00,2445,13,,,,2617.78,
6903050,17:57:39,17:57:39,2446,14,,,,2871.46,0
6903050,17:58:03,17:58:03,91,15,,,,3087.05,0
6903050,18:00:00,18:00:00,10161,16,,,,4020.19,
6903050,18:04:56,18:04:56,8322,17,,,,4813.41,0
6903050,18:06:24,18:06:24,2211,18,,,,5059.95,0
6903050,18:07:51,18:07:51,2212,19,,,,5292.72,0
6903050,18:10:03,18:10:03,2213,20,,,,5611.31,0
6903050,18:12:00,18:12:00,2128,21,,,,5948.92,
6903050,18:12:34,18:12:34,9608,22,,,,6142.06,0
6903050,18:13:14,18:13:14,2433,23,,,,6433.43,0
6903050,18:13:40,18:13:40,2434,24,,,,6568.23,0
6903050,18:14:05,18:14:05,2447,25,,,,6701.32,0
6903050,18:14:37,18:14:37,2562,26,,,,6857.89,0
6903050,18:15:26,18:15:26,2563,27,,,,7000.73,0
6903050,18:15:58,18:15:58,2564,28,,,,7230.14,0
6903050,18:16:41,18:16:41,2565,29,,,,7440.24,0
6903050,18:17:11,18:17:11,2566,30,,,,7622.92,0
6903050,18:17:43,18:17:43,2567,31,,,,7863.43,0
6903050,18:18:06,18:18:06,2568,32,,,,8023.14,0
6903050,18:18:36,18:18:36,2569,33,,,,8220.08,0
6903050,18:19:00,18:19:00,9609,34,,,,8337,
6903050,18:19:49,18:19:49,2523,35,,,,8591.99,0
6903050,18:20:27,18:20:27,2524,36,,,,8776.92,0
6903050,18:21:10,18:21:10,2525,37,,,,9048.19,0
6903050,18:21:40,18:21:40,2526,38,,,,9208.78,0
6903050,18:22:10,18:22:10,2527,39,,,,9382.31,0
6903050,18:25:05,18:25:05,2124,40,,,,10546.27,0
6903050,18:25:26,18:25:26,7824,41,,,,10681.67,0
6903050,18:25:56,18:25:56,3801,42,,,,10864.75,0
6903050,18:26:28,18:26:28,3802,43,,,,11041.31,0
6903050,18:27:21,18:27:21,3803,44,,,,11304.63,0
6903050,18:27:43,18:27:43,3804,45,,,,11406.16,0
6903050,18:28:13,18:28:13,3805,46,,,,11564.84,0
6903050,18:29:00,18:29:00,3806,47,,,,11817.64,
6903050,18:29:35,18:29:35,7730,48,,,,12022.77,0
6903050,18:30:03,18:30:03,2541,49,,,,12216.16,0
6903050,18:30:30,18:30:30,9036,50,,,,12418.08,0
6903050,18:32:00,18:32:00,9945,51,,1,,13103.57,
6903060,17:47:00,17:47:00,2542,1,,,1,0,
6903060,17:47:43,17:47:43,2543,2,,,,130.92,0
6903060,17:48:57,17:48:57,2544,3,,,,456.03,0
6903060,17:49:40,17:49:40,2545,4,,,,611.84,0
6903060,17:50:21,17:50:21,2546,5,,,,805.52,0
6903060,17:51:23,17:51:23,2555,6,,,,1103.86,0
6903060,17:51:35,17:51:35,2556,7,,,,1160.75,0
6903060,17:51:58,17:51:58,2557,8,,,,1258.69,0
6903060,17:52:30,17:52:30,2558,9,,,,1416.24,0
6903060,17:53:52,17:53:52,2559,10,,,,1733.76,0
6903060,17:54:33,17:54:33,2560,11,,,,1936.06,0
6903060,17:55:49,17:55:49,2606,12,,,,2266.78,0
6903060,17:57:00,17:57:00,2445,13,,,,2617.78,
6903060,17:57:39,17:57:39,2446,14,,,,2871.46,0
6903060,17:58:03,17:58:03,91,15,,,,3087.05,0
6903060,18:00:00,18:00:00,10161,16,,,,4020.19,
6903060,18:04:56,18:04:56,8322,17,,,,4813.41,0
6903060,18:06:24,18:06:24,2211,18,,,,5059.95,0
6903060,18:07:51,18:07:51,2212,19,,,,5292.72,0
6903060,18:10:03,18:10:03,2213,20,,,,5611.31,0
6903060,18:12:00,18:12:00,2128,21,,,,5948.92,
6903060,18:12:34,18:12:34,9608,22,,,,6142.06,0
6903060,18:13:14,18:13:14,2433,23,,,,6433.43,0
6903060,18:13:40,18:13:40,2434,24,,,,6568.23,0
6903060,18:14:05,18:14:05,2447,25,,,,6701.32,0
6903060,18:14:37,18:14:37,2562,26,,,,6857.89,0
6903060,18:15:26,18:15:26,2563,27,,,,7000.73,0
6903060,18:15:58,18:15:58,2564,28,,,,7230.14,0
6903060,18:16:41,18:16:41,2565,29,,,,7440.24,0
6903060,18:17:11,18:17:11,2566,30,,,,7622.92,0
6903060,18:17:43,18:17:43,2567,31,,,,7863.43,0
6903060,18:18:06,18:18:06,2568,32,,,,8023.14,0
6903060,18:18:36,18:18:36,2569,33,,,,8220.08,0
6903060,18:19:00,18:19:00,9609,34,,,,8337,
6903060,18:19:49,18:19:49,2523,35,,,,8591.99,0
6903060,18:20:27,18:20:27,2524,36,,,,8776.92,0
6903060,18:21:10,18:21:10,2525,37,,,,9048.19,0
6903060,18:21:40,18:21:40,2526,38,,,,9208.78,0
6903060,18:22:10,18:22:10,2527,39,,,,9382.31,0
6903060,18:25:05,18:25:05,2124,40,,,,10546.27,0
6903060,18:25:26,18:25:26,7824,41,,,,10681.67,0
6903060,18:25:56,18:25:56,3801,42,,,,10864.75,0
6903060,18:26:28,18:26:28,3802,43,,,,11041.31,0
6903060,18:27:21,18:27:21,3803,44,,,,11304.63,0
6903060,18:27:43,18:27:43,3804,45,,,,11406.16,0
6903060,18:28:13,18:28:13,3805,46,,,,11564.84,0
6903060,18:29:00,18:29:00,3806,47,,,,11817.64,
6903060,18:29:35,18:29:35,7730,48,,,,12022.77,0
6903060,18:30:03,18:30:03,2541,49,,,,12216.16,0
6903060,18:30:30,18:30:30,9036,50,,,,12418.08,0
6903060,18:32:00,18:32:00,9945,51,,1,,13103.57,
6972110,18:36:00,18:36:00,2542,1,,,1,0,
6972110,18:36:26,18:36:26,2543,2,,,,130.92,0
6972110,18:37:10,18:37:10,2544,3,,,,456.03,0
6972110,18:37:36,18:37:36,2545,4,,,,611.84,0
6972110,18:38:01,18:38:01,2546,5,,,,805.52,0
6972110,18:38:38,18:38:38,2555,6,,,,1103.86,0
6972110,18:38:45,18:38:45,2556,7,,,,1160.75,0
6972110,18:38:59,18:38:59,2557,8,,,,1258.69,0
6972110,18:39:18,18:39:18,2558,9,,,,1416.24,0
6972110,18:40:07,18:40:07,2559,10,,,,1733.76,0
6972110,18:40:32,18:40:32,2560,11,,,,1936.06,0
6972110,18:41:17,18:41:17,2606,12,,,,2266.78,0
6972110,18:42:00,18:42:00,2445,13,,,,2617.78,
6972110,18:42:52,18:42:52,2446,14,,,,2871.46,0
6972110,18:43:25,18:43:25,91,15,,,,3087.05,0
6972110,18:46:00,18:46:00,10161,16,,,,4020.19,
6972110,18:48:28,18:48:28,8322,17,,,,4813.41,0
6972110,18:49:12,18:49:12,2211,18,,,,5059.95,0
6972110,18:49:55,18:49:55,2212,19,,,,5292.72,0
6972110,18:51:01,18:51:01,2213,20,,,,5611.31,0
6972110,18:52:00,18:52:00,2128,21,,,,5948.92,
6972110,18:52:29,18:52:29,9608,22,,,,6142.06,0
6972110,18:53:03,18:53:03,2433,23,,,,6433.43,0
6972110,18:53:25,18:53:25,2434,24,,,,6568.23,0
6972110,18:53:47,18:53:47,2447,25,,,,6701.32,0
6972110,18:54:15,18:54:15,2562,26,,,,6857.89,0
6972110,18:54:57,18:54:57,2563,27,,,,7000.73,0
6972110,18:55:24,18:55:24,2564,28,,,,7230.14,0
6972110,18:56:01,18:56:01,2565,29,,,,7440.24,0
6972110,18:56:26,18:56:26,2566,30,,,,7622.92,0
6972110,18:56:54,18:56:54,2567,31,,,,7863.43,0
6972110,18:57:14,18:57:14,2568,32,,,,8023.14,0
6972110,18:57:39,18:57:39,2569,33,,,,8220.08,0
6972110,18:58:00,18:58:00,9609,34,,,,8337,
6972110,18:58:44,18:58:44,2523,35,,,,8591.99,0
6972110,18:59:18,18:59:18,2524,36,,,,8776.92,0
6972110,18:59:57,18:59:57,2525,37,,,,9048.19,0
6972110,19:00:24,19:00:24,2526,38,,,,9208.78,0
6972110,19:00:51,19:00:51,2527,39,,,,9382.31,0
6972110,19:03:28,19:03:28,2124,40,,,,10546.27,0
6972110,19:03:47,19:03:47,7824,41,,,,10681.67,0
6972110,19:04:14,19:04:14,3801,42,,,,10864.75,0
6972110,19:04:43,19:04:43,3802,43,,,,11041.31,0
6972110,19:05:31,19:05:31,3803,44,,,,11304.63,0
6972110,19:05:50,19:05:50,3804,45,,,,11406.16,0
6972110,19:06:17,19:06:17,3805,46,,,,11564.84,0
6972110,19:07:00,19:07:00,3806,47,,,,11817.64,
6972110,19:08:10,19:08:10,7730,48,,,,12022.77,0
6972110,19:09:06,19:09:06,2541,49,,,,12216.16,0
6972110,19:10:01,19:10:01,9036,50,,,,12418.08,0
6972110,19:13:00,19:13:00,9945,51,,1,,13103.57,
7032010,19:01:00,19:01:00,2542,1,,,1,0,
7032010,19:01:26,19:01:26,2543,2,,,,130.92,0
7032010,19:02:10,19:02:10,2544,3,,,,456.03,0
7032010,19:02:36,19:02:36,2545,4,,,,611.84,0
7032010,19:03:01,19:03:01,2546,5,,,,805.52,0
7032010,19:03:38,19:03:38,2555,6,,,,1103.86,0
7032010,19:03:45,19:03:45,2556,7,,,,1160.75,0
7032010,19:03:59,19:03:59,2557,8,,,,1258.69,0
7032010,19:04:18,19:04:18,2558,9,,,,1416.24,0
7032010,19:05:07,19:05:07,2559,10,,,,1733.76,0
7032010,19:05:32,19:05:32,2560,11,,,,1936.06,0
7032010,19:06:17,19:06:17,2606,12,,,,2266.78,0
7032010,19:07:00,19:07:00,2445,13,,,,2617.78,
7032010,19:07:52,19:07:52,2446,14,,,,2871.46,0
7032010,19:08:25,19:08:25,91,15,,,,3087.05,0
7032010,19:11:00,19:11:00,10161,16,,,,4020.19,
7032010,19:13:28,19:13:28,8322,17,,,,4813.41,0
7032010,19:14:12,19:14:12,2211,18,,,,5059.95,0
7032010,19:14:55,19:14:55,2212,19,,,,5292.72,0
7032010,19:16:01,19:16:01,2213,20,,,,5611.31,0
7032010,19:17:00,19:17:00,2128,21,,,,5948.92,
7032010,19:17:29,19:17:29,9608,22,,,,6142.06,0
7032010,19:18:03,19:18:03,2433,23,,,,6433.43,0
7032010,19:18:25,19:18:25,2434,24,,,,6568.23,0
7032010,19:18:47,19:18:47,2447,25,,,,6701.32,0
7032010,19:19:15,19:19:15,2562,26,,,,6857.89,0
7032010,19:19:57,19:19:57,2563,27,,,,7000.73,0
7032010,19:20:24,19:20:24,2564,28,,,,7230.14,0
7032010,19:21:01,19:21:01,2565,29,,,,7440.24,0
7032010,19:21:26,19:21:26,2566,30,,,,7622.92,0
7032010,19:21:54,19:21:54,2567,31,,,,7863.43,0
7032010,19:22:14,19:22:14,2568,32,,,,8023.14,0
7032010,19:22:39,19:22:39,2569,33,,,,8220.08,0
7032010,19:23:00,19:23:00,9609,34,,,,8337,
7032010,19:23:44,19:23:44,2523,35,,,,8591.99,0
7032010,19:24:18,19:24:18,2524,36,,,,8776.92,0
7032010,19:24:57,19:24:57,2525,37,,,,9048.19,0
7032010,19:25:24,19:25:24,2526,38,,,,9208.78,0
7032010,19:25:51,19:25:51,2527,39,,,,9382.31,0
7032010,19:28:28,19:28:28,2124,40,,,,10546.27,0
7032010,19:28:47,19:28:47,7824,41,,,,10681.67,0
7032010,19:29:14,19:29:14,3801,42,,,,10864.75,0
7032010,19:29:43,19:29:43,3802,43,,,,11041.31,0
7032010,19:30:31,19:30:31,3803,44,,,,11304.63,0
7032010,19:30:50,19:30:50,3804,45,,,,11406.16,0
7032010,19:31:17,19:31:17,3805,46,,,,11564.84,0
7032010,19:32:00,19:32:00,3806,47,,,,11817.64,
7032010,19:33:10,19:33:10,7730,48,,,,12022.77,0
7032010,19:34:06,19:34:06,2541,49,,,,12216.16,0
7032010,19:35:01,19:35:01,9036,50,,,,12418.08,0
7032010,19:38:00,19:38:00,9945,51,,1,,13103.57,
7032080,19:01:00,19:01:00,2542,1,,,1,0,
7032080,19:01:26,19:01:26,2543,2,,,,130.92,0
7032080,19:02:10,19:02:10,2544,3,,,,456.03,0
7032080,19:02:36,19:02:36,2545,4,,,,611.84,0
7032080,19:03:01,19:03:01,2546,5,,,,805.52,0
7032080,19:03:38,19:03:38,2555,6,,,,1103.86,0
7032080,19:03:45,19:03:45,2556,7,,,,1160.75,0
7032080,19:03:59,19:03:59,2557,8,,,,1258.69,0
7032080,19:04:18,19:04:18,2558,9,,,,1416.24,0
7032080,19:05:07,19:05:07,2559,10,,,,1733.76,0
7032080,19:05:32,19:05:32,2560,11,,,,1936.06,0
7032080,19:06:17,19:06:17,2606,12,,,,2266.78,0
7032080,19:07:00,19:07:00,2445,13,,,,2617.78,
7032080,19:07:52,19:07:52,2446,14,,,,2871.46,0
7032080,19:08:25,19:08:25,91,15,,,,3087.05,0
7032080,19:11:00,19:11:00,10161,16,,,,4020.19,
7032080,19:13:28,19:13:28,8322,17,,,,4813.41,0
7032080,19:14:12,19:14:12,2211,18,,,,5059.95,0
7032080,19:14:55,19:14:55,2212,19,,,,5292.72,0
7032080,19:16:01,19:16:01,2213,20,,,,5611.31,0
7032080,19:17:00,19:17:00,2128,21,,,,5948.92,
7032080,19:17:29,19:17:29,9608,22,,,,6142.06,0
7032080,19:18:03,19:18:03,2433,23,,,,6433.43,0
7032080,19:18:25,19:18:25,2434,24,,,,6568.23,0
7032080,19:18:47,19:18:47,2447,25,,,,6701.32,0
7032080,19:19:15,19:19:15,2562,26,,,,6857.89,0
7032080,19:19:57,19:19:57,2563,27,,,,7000.73,0
7032080,19:20:24,19:20:24,2564,28,,,,7230.14,0
7032080,19:21:01,19:21:01,2565,29,,,,7440.24,0
7032080,19:21:26,19:21:26,2566,30,,,,7622.92,0
7032080,19:21:54,19:21:54,2567,31,,,,7863.43,0
7032080,19:22:14,19:22:14,2568,32,,,,8023.14,0
7032080,19:22:39,19:22:39,2569,33,,,,8220.08,0
7032080,19:23:00,19:23:00,9609,34,,,,8337,
7032080,19:23:44,19:23:44,2523,35,,,,8591.99,0
7032080,19:24:18,19:24:18,2524,36,,,,8776.92,0
7032080,19:24:57,19:24:57,2525,37,,,,9048.19,0
7032080,19:25:24,19:25:24,2526,38,,,,9208.78,0
7032080,19:25:51,19:25:51,2527,39,,,,9382.31,0
7032080,19:28:28,19:28:28,2124,40,,,,10546.27,0
7032080,19:28:47,19:28:47,7824,41,,,,10681.67,0
7032080,19:29:14,19:29:14,3801,42,,,,10864.75,0
7032080,19:29:43,19:29:43,3802,43,,,,11041.31,0
7032080,19:30:31,19:30:31,3803,44,,,,11304.63,0
7032080,19:30:50,19:30:50,3804,45,,,,11406.16,0
7032080,19:31:17,19:31:17,3805,46,,,,11564.84,0
7032080,19:32:00,19:32:00,3806,47,,,,11817.64,
7032080,19:33:10,19:33:10,7730,48,,,,12022.77,0
7032080,19:34:06,19:34:06,2541,49,,,,12216.16,0
7032080,19:35:01,19:35:01,9036,50,,,,12418.08,0
7032080,19:38:00,19:38:00,9945,51,,1,,13103.57,
7032090,19:01:00,19:01:00,2542,1,,,1,0,
7032090,19:01:26,19:01:26,2543,2,,,,130.92,0
7032090,19:02:10,19:02:10,2544,3,,,,456.03,0
7032090,19:02:36,19:02:36,2545,4,,,,611.84,0
7032090,19:03:01,19:03:01,2546,5,,,,805.52,0
7032090,19:03:38,19:03:38,2555,6,,,,1103.86,0
7032090,19:03:45,19:03:45,2556,7,,,,1160.75,0
7032090,19:03:59,19:03:59,2557,8,,,,1258.69,0
7032090,19:04:18,19:04:18,2558,9,,,,1416.24,0
7032090,19:05:07,19:05:07,2559,10,,,,1733.76,0
7032090,19:05:32,19:05:32,2560,11,,,,1936.06,0
7032090,19:06:17,19:06:17,2606,12,,,,2266.78,0
7032090,19:07:00,19:07:00,2445,13,,,,2617.78,
7032090,19:07:52,19:07:52,2446,14,,,,2871.46,0
7032090,19:08:25,19:08:25,91,15,,,,3087.05,0
7032090,19:11:00,19:11:00,10161,16,,,,4020.19,
7032090,19:13:28,19:13:28,8322,17,,,,4813.41,0
7032090,19:14:12,19:14:12,2211,18,,,,5059.95,0
7032090,19:14:55,19:14:55,2212,19,,,,5292.72,0
7032090,19:16:01,19:16:01,2213,20,,,,5611.31,0
7032090,19:17:00,19:17:00,2128,21,,,,5948.92,
7032090,19:17:29,19:17:29,9608,22,,,,6142.06,0
7032090,19:18:03,19:18:03,2433,23,,,,6433.43,0
7032090,19:18:25,19:18:25,2434,24,,,,6568.23,0
7032090,19:18:47,19:18:47,2447,25,,,,6701.32,0
7032090,19:19:15,19:19:15,2562,26,,,,6857.89,0
7032090,19:19:57,19:19:57,2563,27,,,,7000.73,0
7032090,19:20:24,19:20:24,2564,28,,,,7230.14,0
7032090,19:21:01,19:21:01,2565,29,,,,7440.24,0
7032090,19:21:26,19:21:26,2566,30,,,,7622.92,0
7032090,19:21:54,19:21:54,2567,31,,,,7863.43,0
7032090,19:22:14,19:22:14,2568,32,,,,8023.14,0
7032090,19:22:39,19:22:39,2569,33,,,,8220.08,0
7032090,19:23:00,19:23:00,9609,34,,,,8337,
7032090,19:23:44,19:23:44,2523,35,,,,8591.99,0
7032090,19:24:18,19:24:18,2524,36,,,,8776.92,0
7032090,19:24:57,19:24:57,2525,37,,,,9048.19,0
7032090,19:25:24,19:25:24,2526,38,,,,9208.78,0
7032090,19:25:51,19:25:51,2527,39,,,,9382.31,0
7032090,19:28:28,19:28:28,2124,40,,,,10546.27,0
7032090,19:28:47,19:28:47,7824,41,,,,10681.67,0
7032090,19:29:14,19:29:14,3801,42,,,,10864.75,0
7032090,19:29:43,19:29:43,3802,43,,,,11041.31,0
7032090,19:30:31,19:30:31,3803,44,,,,11304.63,0
7032090,19:30:50,19:30:50,3804,45,,,,11406.16,0
7032090,19:31:17,19:31:17,3805,46,,,,11564.84,0
7032090,19:32:00,19:32:00,3806,47,,,,11817.64,
7032090,19:33:10,19:33:10,7730,48,,,,12022.77,0
7032090,19:34:06,19:34:06,2541,49,,,,12216.16,0
7032090,19:35:01,19:35:01,9036,50,,,,12418.08,0
7032090,19:38:00,19:38:00,9945,51,,1,,13103.57,
7038100,18:17:00,18:17:00,2542,1,,,1,0,
7038100,18:17:43,18:17:43,2543,2,,,,130.92,0
7038100,18:18:57,18:18:57,2544,3,,,,456.03,0
7038100,18:19:40,18:19:40,2545,4,,,,611.84,0
7038100,18:20:21,18:20:21,2546,5,,,,805.52,0
7038100,18:21:23,18:21:23,2555,6,,,,1103.86,0
7038100,18:21:35,18:21:35,2556,7,,,,1160.75,0
7038100,18:21:58,18:21:58,2557,8,,,,1258.69,0
7038100,18:22:30,18:22:30,2558,9,,,,1416.24,0
7038100,18:23:52,18:23:52,2559,10,,,,1733.76,0
7038100,18:24:33,18:24:33,2560,11,,,,1936.06,0
7038100,18:25:49,18:25:49,2606,12,,,,2266.78,0
7038100,18:27:00,18:27:00,2445,13,,,,2617.78,
7038100,18:27:39,18:27:39,2446,14,,,,2871.46,0
7038100,18:28:03,18:28:03,91,15,,,,3087.05,0
7038100,18:30:00,18:30:00,10161,16,,,,4020.19,
7038100,18:34:07,18:34:07,8322,17,,,,4813.41,0
7038100,18:35:20,18:35:20,2211,18,,,,5059.95,0
7038100,18:36:33,18:36:33,2212,19,,,,5292.72,0
7038100,18:38:22,18:38:22,2213,20,,,,5611.31,0
7038100,18:40:00,18:40:00,2128,21,,,,5948.92,
7038100,18:40:24,18:40:24,9608,22,,,,6142.06,0
7038100,18:40:53,18:40:53,2433,23,,,,6433.43,0
7038100,18:41:11,18:41:11,2434,24,,,,6568.23,0
7038100,18:41:29,18:41:29,2447,25,,,,6701.32,0
7038100,18:41:52,18:41:52,2562,26,,,,6857.89,0
7038100,18:42:27,18:42:27,2563,27,,,,7000.73,0
7038100,18:42:50,18:42:50,2564,28,,,,7230.14,0
7038100,18:43:21,18:43:21,2565,29,,,,7440.24,0
7038100,18:43:42,18:43:42,2566,30,,,,7622.92,0
7038100,18:44:05,18:44:05,2567,31,,,,7863.43,0
7038100,18:44:21,18:44:21,2568,32,,,,8023.14,0
7038100,18:44:43,18:44:43,2569,33,,,,8220.08,0
7038100,18:45:00,18:45:00,9609,34,,,,8337,
7038100,18:45:54,18:45:54,2523,35,,,,8591.99,0
7038100,18:46:36,18:46:36,2524,36,,,,8776.92,0
7038100,18:47:23,18:47:23,2525,37,,,,9048.19,0
7038100,18:47:56,18:47:56,2526,38,,,,9208.78,0
7038100,18:48:29,18:48:29,2527,39,,,,9382.31,0
7038100,18:51:41,18:51:41,2124,40,,,,10546.27,0
7038100,18:52:05,18:52:05,7824,41,,,,10681.67,0
7038100,18:52:38,18:52:38,3801,42,,,,10864.75,0
7038100,18:53:13,18:53:13,3802,43,,,,11041.31,0
7038100,18:54:11,18:54:11,3803,44,,,,11304.63,0
7038100,18:54:35,18:54:35,3804,45,,,,11406.16,0
7038100,18:55:08,18:55:08,3805,46,,,,11564.84,0
7038100,18:56:00,18:56:00,3806,47,,,,11817.64,
7038100,18:56:23,18:56:23,7730,48,,,,12022.77,0
7038100,18:56:42,18:56:42,2541,49,,,,12216.16,0
7038100,18:57:00,18:57:00,9036,50,,,,12418.08,0
7038100,18:58:00,18:58:00,9945,51,,1,,13103.57,
7575110,10:36:00,10:36:00,2542,1,,,1,0,
7575110,10:36:30,10:36:30,2543,2,,,,130.92,0
7575110,10:37:21,10:37:21,2544,3,,,,456.03,0
7575110,10:37:52,10:37:52,2545,4,,,,611.84,0
7575110,10:38:21,10:38:21,2546,5,,,,805.52,0
7575110,10:39:04,10:39:04,2555,6,,,,1103.86,0
7575110,10:39:12,10:39:12,2556,7,,,,1160.75,0
7575110,10:39:28,10:39:28,2557,8,,,,1258.69,0
7575110,10:39:51,10:39:51,2558,9,,,,1416.24,0
7575110,10:40:48,10:40:48,2559,10,,,,1733.76,0
7575110,10:41:17,10:41:17,2560,11,,,,1936.06,0
7575110,10:42:10,10:42:10,2606,12,,,,2266.78,0
7575110,10:43:00,10:43:00,2445,13,,,,2617.78,
7575110,10:43:52,10:43:52,2446,14,,,,2871.46,0
7575110,10:44:25,10:44:25,91,15,,,,3087.05,0
7575110,10:47:00,10:47:00,10161,16,,,,4020.19,
7575110,10:49:28,10:49:28,8322,17,,,,4813.41,0
7575110,10:50:12,10:50:12,2211,18,,,,5059.95,0
7575110,10:50:55,10:50:55,2212,19,,,,5292.72,0
7575110,10:52:01,10:52:01,2213,20,,,,5611.31,0
7575110,10:53:00,10:53:00,2128,21,,,,5948.92,
7575110,10:53:29,10:53:29,9608,22,,,,6142.06,0
7575110,10:54:03,10:54:03,2433,23,,,,6433.43,0
7575110,10:54:25,10:54:25,2434,24,,,,6568.23,0
7575110,10:54:47,10:54:47,2447,25,,,,6701.32,0
7575110,10:55:15,10:55:15,2562,26,,,,6857.89,0
7575110,10:55:57,10:55:57,2563,27,,,,7000.73,0
7575110,10:56:24,10:56:24,2564,28,,,,7230.14,0
7575110,10:57:01,10:57:01,2565,29,,,,7440.24,0
7575110,10:57:26,10:57:26,2566,30,,,,7622.92,0
7575110,10:57:54,10:57:54,2567,31,,,,7863.43,0
7575110,10:58:14,10:58:14,2568,32,,,,8023.14,0
7575110,10:58:39,10:58:39,2569,33,,,,8220.08,0
7575110,10:59:00,10:59:00,9609,34,,,,8337,
7575110,10:59:44,10:59:44,2523,35,,,,8591.99,0
7575110,11:00:18,11:00:18,2524,36,,,,8776.92,0
7575110,11:00:57,11:00:57,2525,37,,,,9048.19,0
7575110,11:01:24,11:01:24,2526,38,,,,9208.78,0
7575110,11:01:51,11:01:51,2527,39,,,,9382.31,0
7575110,11:04:28,11:04:28,2124,40,,,,10546.27,0
7575110,11:04:47,11:04:47,7824,41,,,,10681.67,0
7575110,11:05:14,11:05:14,3801,42,,,,10864.75,0
7575110,11:05:43,11:05:43,3802,43,,,,11041.31,0
7575110,11:06:31,11:06:31,3803,44,,,,11304.63,0
7575110,11:06:50,11:06:50,3804,45,,,,11406.16,0
7575110,11:07:17,11:07:17,3805,46,,,,11564.84,0
7575110,11:08:00,11:08:00,3806,47,,,,11817.64,
7575110,11:09:10,11:09:10,7730,48,,,,12022.77,0
7575110,11:10:06,11:10:06,2541,49,,,,12216.16,0
7575110,11:11:01,11:11:01,9036,50,,,,12418.08,0
7575110,11:14:00,11:14:00,9945,51,,1,,13103.57,
7639110,06:36:00,06:36:00,2542,1,,,1,0,
7639110,06:36:26,06:36:26,2543,2,,,,130.92,0
7639110,06:37:10,06:37:10,2544,3,,,,456.03,0
7639110,06:37:36,06:37:36,2545,4,,,,611.84,0
7639110,06:38:01,06:38:01,2546,5,,,,805.52,0
7639110,06:38:38,06:38:38,2555,6,,,,1103.86,0
7639110,06:38:45,06:38:45,2556,7,,,,1160.75,0
7639110,06:38:59,06:38:59,2557,8,,,,1258.69,0
7639110,06:39:18,06:39:18,2558,9,,,,1416.24,0
7639110,06:40:07,06:40:07,2559,10,,,,1733.76,0
7639110,06:40:32,06:40:32,2560,11,,,,1936.06,0
7639110,06:41:17,06:41:17,2606,12,,,,2266.78,0
7639110,06:42:00,06:42:00,2445,13,,,,2617.78,
7639110,06:42:52,06:42:52,2446,14,,,,2871.46,0
7639110,06:43:25,06:43:25,91,15,,,,3087.05,0
7639110,06:46:00,06:46:00,10161,16,,,,4020.19,
7639110,06:48:03,06:48:03,8322,17,,,,4813.41,0
7639110,06:48:40,06:48:40,2211,18,,,,5059.95,0
7639110,06:49:16,06:49:16,2212,19,,,,5292.72,0
7639110,06:50:11,06:50:11,2213,20,,,,5611.31,0
7639110,06:51:00,06:51:00,2128,21,,,,5948.92,
7639110,06:51:29,06:51:29,9608,22,,,,6142.06,0
7639110,06:52:03,06:52:03,2433,23,,,,6433.43,0
7639110,06:52:25,06:52:25,2434,24,,,,6568.23,0
7639110,06:52:47,06:52:47,2447,25,,,,6701.32,0
7639110,06:53:15,06:53:15,2562,26,,,,6857.89,0
7639110,06:53:57,06:53:57,2563,27,,,,7000.73,0
7639110,06:54:24,06:54:24,2564,28,,,,7230.14,0
7639110,06:55:01,06:55:01,2565,29,,,,7440.24,0
7639110,06:55:26,06:55:26,2566,30,,,,7622.92,0
7639110,06:55:54,06:55:54,2567,31,,,,7863.43,0
7639110,06:56:14,06:56:14,2568,32,,,,8023.14,0
7639110,06:56:39,06:56:39,2569,33,,,,8220.08,0
7639110,06:57:00,06:57:00,9609,34,,,,8337,
7639110,06:57:39,06:57:39,2523,35,,,,8591.99,0
7639110,06:58:10,06:58:10,2524,36,,,,8776.92,0
7639110,06:58:44,06:58:44,2525,37,,,,9048.19,0
7639110,06:59:08,06:59:08,2526,38,,,,9208.78,0
7639110,06:59:32,06:59:32,2527,39,,,,9382.31,0
7639110,07:01:52,07:01:52,2124,40,,,,10546.27,0
7639110,07:02:09,07:02:09,7824,41,,,,10681.67,0
7639110,07:02:33,07:02:33,3801,42,,,,10864.75,0
7639110,07:02:58,07:02:58,3802,43,,,,11041.31,0
7639110,07:03:41,07:03:41,3803,44,,,,11304.63,0
7639110,07:03:58,07:03:58,3804,45,,,,11406.16,0
7639110,07:04:22,07:04:22,3805,46,,,,11564.84,0
7639110,07:05:00,07:05:00,3806,47,,,,11817.64,
7639110,07:05:58,07:05:58,7730,48,,,,12022.77,0
7639110,07:06:45,07:06:45,2541,49,,,,12216.16,0
7639110,07:07:31,07:07:31,9036,50,,,,12418.08,0
7639110,07:10:00,07:10:00,9945,51,,1,,13103.57,
7804020,12:12:00,12:12:00,2542,1,,,1,0,
7804020,12:12:43,12:12:43,2543,2,,,,130.92,0
7804020,12:13:57,12:13:57,2544,3,,,,456.03,0
7804020,12:14:40,12:14:40,2545,4,,,,611.84,0
7804020,12:15:21,12:15:21,2546,5,,,,805.52,0
7804020,12:16:23,12:16:23,2555,6,,,,1103.86,0
7804020,12:16:35,12:16:35,2556,7,,,,1160.75,0
7804020,12:16:58,12:16:58,2557,8,,,,1258.69,0
7804020,12:17:30,12:17:30,2558,9,,,,1416.24,0
7804020,12:18:52,12:18:52,2559,10,,,,1733.76,0
7804020,12:19:33,12:19:33,2560,11,,,,1936.06,0
7804020,12:20:49,12:20:49,2606,12,,,,2266.78,0
7804020,12:22:00,12:22:00,2445,13,,,,2617.78,
7804020,12:22:39,12:22:39,2446,14,,,,2871.46,0
7804020,12:23:03,12:23:03,91,15,,,,3087.05,0
7804020,12:25:00,12:25:00,10161,16,,,,4020.19,
7804020,12:29:32,12:29:32,8322,17,,,,4813.41,0
7804020,12:30:52,12:30:52,2211,18,,,,5059.95,0
7804020,12:32:12,12:32:12,2212,19,,,,5292.72,0
7804020,12:34:12,12:34:12,2213,20,,,,5611.31,0
7804020,12:36:00,12:36:00,2128,21,,,,5948.92,
7804020,12:36:24,12:36:24,9608,22,,,,6142.06,0
7804020,12:36:53,12:36:53,2433,23,,,,6433.43,0
7804020,12:37:11,12:37:11,2434,24,,,,6568.23,0
7804020,12:37:29,12:37:29,2447,25,,,,6701.32,0
7804020,12:37:52,12:37:52,2562,26,,,,6857.89,0
7804020,12:38:27,12:38:27,2563,27,,,,7000.73,0
7804020,12:38:50,12:38:50,2564,28,,,,7230.14,0
7804020,12:39:21,12:39:21,2565,29,,,,7440.24,0
7804020,12:39:42,12:39:42,2566,30,,,,7622.92,0
7804020,12:40:05,12:40:05,2567,31,,,,7863.43,0
7804020,12:40:21,12:40:21,2568,32,,,,8023.14,0
7804020,12:40:43,12:40:43,2569,33,,,,8220.08,0
7804020,12:41:00,12:41:00,9609,34,,,,8337,
7804020,12:41:54,12:41:54,2523,35,,,,8591.99,0
7804020,12:42:36,12:42:36,2524,36,,,,8776.92,0
7804020,12:43:23,12:43:23,2525,37,,,,9048.19,0
7804020,12:43:56,12:43:56,2526,38,,,,9208.78,0
7804020,12:44:29,12:44:29,2527,39,,,,9382.31,0
7804020,12:47:41,12:47:41,2124,40,,,,10546.27,0
7804020,12:48:05,12:48:05,7824,41,,,,10681.67,0
7804020,12:48:38,12:48:38,3801,42,,,,10864.75,0
7804020,12:49:13,12:49:13,3802,43,,,,11041.31,0
7804020,12:50:11,12:50:11,3803,44,,,,11304.63,0
7804020,12:50:35,12:50:35,3804,45,,,,11406.16,0
7804020,12:51:08,12:51:08,3805,46,,,,11564.84,0
7804020,12:52:00,12:52:00,3806,47,,,,11817.64,
7804020,12:52:23,12:52:23,7730,48,,,,12022.77,0
7804020,12:52:42,12:52:42,2541,49,,,,12216.16,0
7804020,12:53:00,12:53:00,9036,50,,,,12418.08,0
7804020,12:54:00,12:54:00,9945,51,,1,,13103.57,
7804030,12:12:00,12:12:00,2542,1,,,1,0,
7804030,12:12:43,12:12:43,2543,2,,,,130.92,0
7804030,12:13:57,12:13:57,2544,3,,,,456.03,0
7804030,12:14:40,12:14:40,2545,4,,,,611.84,0
7804030,12:15:21,12:15:21,2546,5,,,,805.52,0
7804030,12:16:23,12:16:23,2555,6,,,,1103.86,0
7804030,12:16:35,12:16:35,2556,7,,,,1160.75,0
7804030,12:16:58,12:16:58,2557,8,,,,1258.69,0
7804030,12:17:30,12:17:30,2558,9,,,,1416.24,0
7804030,12:18:52,12:18:52,2559,10,,,,1733.76,0
7804030,12:19:33,12:19:33,2560,11,,,,1936.06,0
7804030,12:20:49,12:20:49,2606,12,,,,2266.78,0
7804030,12:22:00,12:22:00,2445,13,,,,2617.78,
7804030,12:22:39,12:22:39,2446,14,,,,2871.46,0
7804030,12:23:03,12:23:03,91,15,,,,3087.05,0
7804030,12:25:00,12:25:00,10161,16,,,,4020.19,
7804030,12:29:32,12:29:32,8322,17,,,,4813.41,0
7804030,12:30:52,12:30:52,2211,18,,,,5059.95,0
7804030,12:32:12,12:32:12,2212,19,,,,5292.72,0
7804030,12:34:12,12:34:12,2213,20,,,,5611.31,0
7804030,12:36:00,12:36:00,2128,21,,,,5948.92,
7804030,12:36:24,12:36:24,9608,22,,,,6142.06,0
7804030,12:36:53,12:36:53,2433,23,,,,6433.43,0
7804030,12:37:11,12:37:11,2434,24,,,,6568.23,0
7804030,12:37:29,12:37:29,2447,25,,,,6701.32,0
7804030,12:37:52,12:37:52,2562,26,,,,6857.89,0
7804030,12:38:27,12:38:27,2563,27,,,,7000.73,0
7804030,12:38:50,12:38:50,2564,28,,,,7230.14,0
7804030,12:39:21,12:39:21,2565,29,,,,7440.24,0
7804030,12:39:42,12:39:42,2566,30,,,,7622.92,0
7804030,12:40:05,12:40:05,2567,31,,,,7863.43,0
7804030,12:40:21,12:40:21,2568,32,,,,8023.14,0
7804030,12:40:43,12:40:43,2569,33,,,,8220.08,0
7804030,12:41:00,12:41:00,9609,34,,,,8337,
7804030,12:41:54,12:41:54,2523,35,,,,8591.99,0
7804030,12:42:36,12:42:36,2524,36,,,,8776.92,0
7804030,12:43:23,12:43:23,2525,37,,,,9048.19,0
7804030,12:43:56,12:43:56,2526,38,,,,9208.78,0
7804030,12:44:29,12:44:29,2527,39,,,,9382.31,0
7804030,12:47:41,12:47:41,2124,40,,,,10546.27,0
7804030,12:48:05,12:48:05,7824,41,,,,10681.67,0
7804030,12:48:38,12:48:38,3801,42,,,,10864.75,0
7804030,12:49:13,12:49:13,3802,43,,,,11041.31,0
7804030,12:50:11,12:50:11,3803,44,,,,11304.63,0
7804030,12:50:35,12:50:35,3804,45,,,,11406.16,0
7804030,12:51:08,12:51:08,3805,46,,,,11564.84,0
7804030,12:52:00,12:52:00,3806,47,,,,11817.64,
7804030,12:52:23,12:52:23,7730,48,,,,12022.77,0
7804030,12:52:42,12:52:42,2541,49,,,,12216.16,0
7804030,12:53:00,12:53:00,9036,50,,,,12418.08,0
7804030,12:54:00,12:54:00,9945,51,,1,,13103.57,
7804040,12:12:00,12:12:00,2542,1,,,1,0,
7804040,12:12:43,12:12:43,2543,2,,,,130.92,0
7804040,12:13:57,12:13:57,2544,3,,,,456.03,0
7804040,12:14:40,12:14:40,2545,4,,,,611.84,0
7804040,12:15:21,12:15:21,2546,5,,,,805.52,0
7804040,12:16:23,12:16:23,2555,6,,,,1103.86,0
7804040,12:16:35,12:16:35,2556,7,,,,1160.75,0
7804040,12:16:58,12:16:58,2557,8,,,,1258.69,0
7804040,12:17:30,12:17:30,2558,9,,,,1416.24,0
7804040,12:18:52,12:18:52,2559,10,,,,1733.76,0
7804040,12:19:33,12:19:33,2560,11,,,,1936.06,0
7804040,12:20:49,12:20:49,2606,12,,,,2266.78,0
7804040,12:22:00,12:22:00,2445,13,,,,2617.78,
7804040,12:22:39,12:22:39,2446,14,,,,2871.46,0
7804040,12:23:03,12:23:03,91,15,,,,3087.05,0
7804040,12:25:00,12:25:00,10161,16,,,,4020.19,
7804040,12:29:32,12:29:32,8322,17,,,,4813.41,0
7804040,12:30:52,12:30:52,2211,18,,,,5059.95,0
7804040,12:32:12,12:32:12,2212,19,,,,5292.72,0
7804040,12:34:12,12:34:12,2213,20,,,,5611.31,0
7804040,12:36:00,12:36:00,2128,21,,,,5948.92,
7804040,12:36:24,12:36:24,9608,22,,,,6142.06,0
7804040,12:36:53,12:36:53,2433,23,,,,6433.43,0
7804040,12:37:11,12:37:11,2434,24,,,,6568.23,0
7804040,12:37:29,12:37:29,2447,25,,,,6701.32,0
7804040,12:37:52,12:37:52,2562,26,,,,6857.89,0
7804040,12:38:27,12:38:27,2563,27,,,,7000.73,0
7804040,12:38:50,12:38:50,2564,28,,,,7230.14,0
7804040,12:39:21,12:39:21,2565,29,,,,7440.24,0
7804040,12:39:42,12:39:42,2566,30,,,,7622.92,0
7804040,12:40:05,12:40:05,2567,31,,,,7863.43,0
7804040,12:40:21,12:40:21,2568,32,,,,8023.14,0
7804040,12:40:43,12:40:43,2569,33,,,,8220.08,0
7804040,12:41:00,12:41:00,9609,34,,,,8337,
7804040,12:41:54,12:41:54,2523,35,,,,8591.99,0
7804040,12:42:36,12:42:36,2524,36,,,,8776.92,0
7804040,12:43:23,12:43:23,2525,37,,,,9048.19,0
7804040,12:43:56,12:43:56,2526,38,,,,9208.78,0
7804040,12:44:29,12:44:29,2527,39,,,,9382.31,0
7804040,12:47:41,12:47:41,2124,40,,,,10546.27,0
7804040,12:48:05,12:48:05,7824,41,,,,10681.67,0
7804040,12:48:38,12:48:38,3801,42,,,,10864.75,0
7804040,12:49:13,12:49:13,3802,43,,,,11041.31,0
7804040,12:50:11,12:50:11,3803,44,,,,11304.63,0
7804040,12:50:35,12:50:35,3804,45,,,,11406.16,0
7804040,12:51:08,12:51:08,3805,46,,,,11564.84,0
7804040,12:52:00,12:52:00,3806,47,,,,11817.64,
7804040,12:52:23,12:52:23,7730,48,,,,12022.77,0
7804040,12:52:42,12:52:42,2541,49,,,,12216.16,0
7804040,12:53:00,12:53:00,9036,50,,,,12418.08,0
7804040,12:54:00,12:54:00,9945,51,,1,,13103.57,
7804050,12:12:00,12:12:00,2542,1,,,1,0,
7804050,12:12:43,12:12:43,2543,2,,,,130.92,0
7804050,12:13:57,12:13:57,2544,3,,,,456.03,0
7804050,12:14:40,12:14:40,2545,4,,,,611.84,0
7804050,12:15:21,12:15:21,2546,5,,,,805.52,0
7804050,12:16:23,12:16:23,2555,6,,,,1103.86,0
7804050,12:16:35,12:16:35,2556,7,,,,1160.75,0
7804050,12:16:58,12:16:58,2557,8,,,,1258.69,0
7804050,12:17:30,12:17:30,2558,9,,,,1416.24,0
7804050,12:18:52,12:18:52,2559,10,,,,1733.76,0
7804050,12:19:33,12:19:33,2560,11,,,,1936.06,0
7804050,12:20:49,12:20:49,2606,12,,,,2266.78,0
7804050,12:22:00,12:22:00,2445,13,,,,2617.78,
7804050,12:22:39,12:22:39,2446,14,,,,2871.46,0
7804050,12:23:03,12:23:03,91,15,,,,3087.05,0
7804050,12:25:00,12:25:00,10161,16,,,,4020.19,
7804050,12:29:32,12:29:32,8322,17,,,,4813.41,0
7804050,12:30:52,12:30:52,2211,18,,,,5059.95,0
7804050,12:32:12,12:32:12,2212,19,,,,5292.72,0
7804050,12:34:12,12:34:12,2213,20,,,,5611.31,0
7804050,12:36:00,12:36:00,2128,21,,,,5948.92,
7804050,12:36:24,12:36:24,9608,22,,,,6142.06,0
7804050,12:36:53,12:36:53,2433,23,,,,6433.43,0
7804050,12:37:11,12:37:11,2434,24,,,,6568.23,0
7804050,12:37:29,12:37:29,2447,25,,,,6701.32,0
7804050,12:37:52,12:37:52,2562,26,,,,6857.89,0
7804050,12:38:27,12:38:27,2563,27,,,,7000.73,0
7804050,12:38:50,12:38:50,2564,28,,,,7230.14,0
7804050,12:39:21,12:39:21,2565,29,,,,7440.24,0
7804050,12:39:42,12:39:42,2566,30,,,,7622.92,0
7804050,12:40:05,12:40:05,2567,31,,,,7863.43,0
7804050,12:40:21,12:40:21,2568,32,,,,8023.14,0
7804050,12:40:43,12:40:43,2569,33,,,,8220.08,0
7804050,12:41:00,12:41:00,9609,34,,,,8337,
7804050,12:41:54,12:41:54,2523,35,,,,8591.99,0
7804050,12:42:36,12:42:36,2524,36,,,,8776.92,0
7804050,12:43:23,12:43:23,2525,37,,,,9048.19,0
7804050,12:43:56,12:43:56,2526,38,,,,9208.78,0
7804050,12:44:29,12:44:29,2527,39,,,,9382.31,0
7804050,12:47:41,12:47:41,2124,40,,,,10546.27,0
7804050,12:48:05,12:48:05,7824,41,,,,10681.67,0
7804050,12:48:38,12:48:38,3801,42,,,,10864.75,0
7804050,12:49:13,12:49:13,3802,43,,,,11041.31,0
7804050,12:50:11,12:50:11,3803,44,,,,11304.63,0
7804050,12:50:35,12:50:35,3804,45,,,,11406.16,0
7804050,12:51:08,12:51:08,3805,46,,,,11564.84,0
7804050,12:52:00,12:52:00,3806,47,,,,11817.64,
7804050,12:52:23,12:52:23,7730,48,,,,12022.77,0
7804050,12:52:42,12:52:42,2541,49,,,,12216.16,0
7804050,12:53:00,12:53:00,9036,50,,,,12418.08,0
7804050,12:54:00,12:54:00,9945,51,,1,,13103.57,
7804060,12:12:00,12:12:00,2542,1,,,1,0,
7804060,12:12:43,12:12:43,2543,2,,,,130.92,0
7804060,12:13:57,12:13:57,2544,3,,,,456.03,0
7804060,12:14:40,12:14:40,2545,4,,,,611.84,0
7804060,12:15:21,12:15:21,2546,5,,,,805.52,0
7804060,12:16:23,12:16:23,2555,6,,,,1103.86,0
7804060,12:16:35,12:16:35,2556,7,,,,1160.75,0
7804060,12:16:58,12:16:58,2557,8,,,,1258.69,0
7804060,12:17:30,12:17:30,2558,9,,,,1416.24,0
7804060,12:18:52,12:18:52,2559,10,,,,1733.76,0
7804060,12:19:33,12:19:33,2560,11,,,,1936.06,0
7804060,12:20:49,12:20:49,2606,12,,,,2266.78,0
7804060,12:22:00,12:22:00,2445,13,,,,2617.78,
7804060,12:22:39,12:22:39,2446,14,,,,2871.46,0
7804060,12:23:03,12:23:03,91,15,,,,3087.05,0
7804060,12:25:00,12:25:00,10161,16,,,,4020.19,
7804060,12:29:32,12:29:32,8322,17,,,,4813.41,0
7804060,12:30:52,12:30:52,2211,18,,,,5059.95,0
7804060,12:32:12,12:32:12,2212,19,,,,5292.72,0
7804060,12:34:12,12:34:12,2213,20,,,,5611.31,0
7804060,12:36:00,12:36:00,2128,21,,,,5948.92,
7804060,12:36:24,12:36:24,9608,22,,,,6142.06,0
7804060,12:36:53,12:36:53,2433,23,,,,6433.43,0
7804060,12:37:11,12:37:11,2434,24,,,,6568.23,0
7804060,12:37:29,12:37:29,2447,25,,,,6701.32,0
7804060,12:37:52,12:37:52,2562,26,,,,6857.89,0
7804060,12:38:27,12:38:27,2563,27,,,,7000.73,0
7804060,12:38:50,12:38:50,2564,28,,,,7230.14,0
7804060,12:39:21,12:39:21,2565,29,,,,7440.24,0
7804060,12:39:42,12:39:42,2566,30,,,,7622.92,0
7804060,12:40:05,12:40:05,2567,31,,,,7863.43,0
7804060,12:40:21,12:40:21,2568,32,,,,8023.14,0
7804060,12:40:43,12:40:43,2569,33,,,,8220.08,0
7804060,12:41:00,12:41:00,9609,34,,,,8337,
7804060,12:41:54,12:41:54,2523,35,,,,8591.99,0
7804060,12:42:36,12:42:36,2524,36,,,,8776.92,0
7804060,12:43:23,12:43:23,2525,37,,,,9048.19,0
7804060,12:43:56,12:43:56,2526,38,,,,9208.78,0
7804060,12:44:29,12:44:29,2527,39,,,,9382.31,0
7804060,12:47:41,12:47:41,2124,40,,,,10546.27,0
7804060,12:48:05,12:48:05,7824,41,,,,10681.67,0
7804060,12:48:38,12:48:38,3801,42,,,,10864.75,0
7804060,12:49:13,12:49:13,3802,43,,,,11041.31,0
7804060,12:50:11,12:50:11,3803,44,,,,11304.63,0
7804060,12:50:35,12:50:35,3804,45,,,,11406.16,0
7804060,12:51:08,12:51:08,3805,46,,,,11564.84,0
7804060,12:52:00,12:52:00,3806,47,,,,11817.64,
7804060,12:52:23,12:52:23,7730,48,,,,12022.77,0
7804060,12:52:42,12:52:42,2541,49,,,,12216.16,0
7804060,12:53:00,12:53:00,9036,50,,,,12418.08,0
7804060,12:54:00,12:54:00,9945,51,,1,,13103.57,
7877100,12:42:00,12:42:00,2542,1,,,1,0,
7877100,12:42:43,12:42:43,2543,2,,,,130.92,0
7877100,12:43:57,12:43:57,2544,3,,,,456.03,0
7877100,12:44:40,12:44:40,2545,4,,,,611.84,0
7877100,12:45:21,12:45:21,2546,5,,,,805.52,0
7877100,12:46:23,12:46:23,2555,6,,,,1103.86,0
7877100,12:46:35,12:46:35,2556,7,,,,1160.75,0
7877100,12:46:58,12:46:58,2557,8,,,,1258.69,0
7877100,12:47:30,12:47:30,2558,9,,,,1416.24,0
7877100,12:48:52,12:48:52,2559,10,,,,1733.76,0
7877100,12:49:33,12:49:33,2560,11,,,,1936.06,0
7877100,12:50:49,12:50:49,2606,12,,,,2266.78,0
7877100,12:52:00,12:52:00,2445,13,,,,2617.78,
7877100,12:52:39,12:52:39,2446,14,,,,2871.46,0
7877100,12:53:03,12:53:03,91,15,,,,3087.05,0
7877100,12:55:00,12:55:00,10161,16,,,,4020.19,
7877100,12:59:32,12:59:32,8322,17,,,,4813.41,0
7877100,13:00:52,13:00:52,2211,18,,,,5059.95,0
7877100,13:02:12,13:02:12,2212,19,,,,5292.72,0
7877100,13:04:12,13:04:12,2213,20,,,,5611.31,0
7877100,13:06:00,13:06:00,2128,21,,,,5948.92,
7877100,13:06:24,13:06:24,9608,22,,,,6142.06,0
7877100,13:06:53,13:06:53,2433,23,,,,6433.43,0
7877100,13:07:11,13:07:11,2434,24,,,,6568.23,0
7877100,13:07:29,13:07:29,2447,25,,,,6701.32,0
7877100,13:07:52,13:07:52,2562,26,,,,6857.89,0
7877100,13:08:27,13:08:27,2563,27,,,,7000.73,0
7877100,13:08:50,13:08:50,2564,28,,,,7230.14,0
7877100,13:09:21,13:09:21,2565,29,,,,7440.24,0
7877100,13:09:42,13:09:42,2566,30,,,,7622.92,0
7877100,13:10:05,13:10:05,2567,31,,,,7863.43,0
7877100,13:10:21,13:10:21,2568,32,,,,8023.14,0
7877100,13:10:43,13:10:43,2569,33,,,,8220.08,0
7877100,13:11:00,13:11:00,9609,34,,,,8337,
7877100,13:11:54,13:11:54,2523,35,,,,8591.99,0
7877100,13:12:36,13:12:36,2524,36,,,,8776.92,0
7877100,13:13:23,13:13:23,2525,37,,,,9048.19,0
7877100,13:13:56,13:13:56,2526,38,,,,9208.78,0
7877100,13:14:29,13:14:29,2527,39,,,,9382.31,0
7877100,13:17:41,13:17:41,2124,40,,,,10546.27,0
7877100,13:18:05,13:18:05,7824,41,,,,10681.67,0
7877100,13:18:38,13:18:38,3801,42,,,,10864.75,0
7877100,13:19:13,13:19:13,3802,43,,,,11041.31,0
7877100,13:20:11,13:20:11,3803,44,,,,11304.63,0
7877100,13:20:35,13:20:35,3804,45,,,,11406.16,0
7877100,13:21:08,13:21:08,3805,46,,,,11564.84,0
7877100,13:22:00,13:22:00,3806,47,,,,11817.64,
7877100,13:22:23,13:22:23,7730,48,,,,12022.77,0
7877100,13:22:42,13:22:42,2541,49,,,,12216.16,0
7877100,13:23:00,13:23:00,9036,50,,,,12418.08,0
7877100,13:24:00,13:24:00,9945,51,,1,,13103.57,
7956020,12:42:00,12:42:00,2542,1,,,1,0,
7956020,12:42:43,12:42:43,2543,2,,,,130.92,0
7956020,12:43:57,12:43:57,2544,3,,,,456.03,0
7956020,12:44:40,12:44:40,2545,4,,,,611.84,0
7956020,12:45:21,12:45:21,2546,5,,,,805.52,0
7956020,12:46:23,12:46:23,2555,6,,,,1103.86,0
7956020,12:46:35,12:46:35,2556,7,,,,1160.75,0
7956020,12:46:58,12:46:58,2557,8,,,,1258.69,0
7956020,12:47:30,12:47:30,2558,9,,,,1416.24,0
7956020,12:48:52,12:48:52,2559,10,,,,1733.76,0
7956020,12:49:33,12:49:33,2560,11,,,,1936.06,0
7956020,12:50:49,12:50:49,2606,12,,,,2266.78,0
7956020,12:52:00,12:52:00,2445,13,,,,2617.78,
7956020,12:52:39,12:52:39,2446,14,,,,2871.46,0
7956020,12:53:03,12:53:03,91,15,,,,3087.05,0
7956020,12:55:00,12:55:00,10161,16,,,,4020.19,
7956020,12:59:32,12:59:32,8322,17,,,,4813.41,0
7956020,13:00:52,13:00:52,2211,18,,,,5059.95,0
7956020,13:02:12,13:02:12,2212,19,,,,5292.72,0
7956020,13:04:12,13:04:12,2213,20,,,,5611.31,0
7956020,13:06:00,13:06:00,2128,21,,,,5948.92,
7956020,13:06:24,13:06:24,9608,22,,,,6142.06,0
7956020,13:06:53,13:06:53,2433,23,,,,6433.43,0
7956020,13:07:11,13:07:11,2434,24,,,,6568.23,0
7956020,13:07:29,13:07:29,2447,25,,,,6701.32,0
7956020,13:07:52,13:07:52,2562,26,,,,6857.89,0
7956020,13:08:27,13:08:27,2563,27,,,,7000.73,0
7956020,13:08:50,13:08:50,2564,28,,,,7230.14,0
7956020,13:09:21,13:09:21,2565,29,,,,7440.24,0
7956020,13:09:42,13:09:42,2566,30,,,,7622.92,0
7956020,13:10:05,13:10:05,2567,31,,,,7863.43,0
7956020,13:10:21,13:10:21,2568,32,,,,8023.14,0
7956020,13:10:43,13:10:43,2569,33,,,,8220.08,0
7956020,13:11:00,13:11:00,9609,34,,,,8337,
7956020,13:11:54,13:11:54,2523,35,,,,8591.99,0
7956020,13:12:36,13:12:36,2524,36,,,,8776.92,0
7956020,13:13:23,13:13:23,2525,37,,,,9048.19,0
7956020,13:13:56,13:13:56,2526,38,,,,9208.78,0
7956020,13:14:29,13:14:29,2527,39,,,,9382.31,0
7956020,13:17:41,13:17:41,2124,40,,,,10546.27,0
7956020,13:18:05,13:18:05,7824,41,,,,10681.67,0
7956020,13:18:38,13:18:38,3801,42,,,,10864.75,0
7956020,13:19:13,13:19:13,3802,43,,,,11041.31,0
7956020,13:20:11,13:20:11,3803,44,,,,11304.63,0
7956020,13:20:35,13:20:35,3804,45,,,,11406.16,0
7956020,13:21:08,13:21:08,3805,46,,,,11564.84,0
7956020,13:22:00,13:22:00,3806,47,,,,11817.64,
7956020,13:22:23,13:22:23,7730,48,,,,12022.77,0
7956020,13:22:42,13:22:42,2541,49,,,,12216.16,0
7956020,13:23:00,13:23:00,9036,50,,,,12418.08,0
7956020,13:24:00,13:24:00,9945,51,,1,,13103.57,
7956030,12:42:00,12:42:00,2542,1,,,1,0,
7956030,12:42:43,12:42:43,2543,2,,,,130.92,0
7956030,12:43:57,12:43:57,2544,3,,,,456.03,0
7956030,12:44:40,12:44:40,2545,4,,,,611.84,0
7956030,12:45:21,12:45:21,2546,5,,,,805.52,0
7956030,12:46:23,12:46:23,2555,6,,,,1103.86,0
7956030,12:46:35,12:46:35,2556,7,,,,1160.75,0
7956030,12:46:58,12:46:58,2557,8,,,,1258.69,0
7956030,12:47:30,12:47:30,2558,9,,,,1416.24,0
7956030,12:48:52,12:48:52,2559,10,,,,1733.76,0
7956030,12:49:33,12:49:33,2560,11,,,,1936.06,0
7956030,12:50:49,12:50:49,2606,12,,,,2266.78,0
7956030,12:52:00,12:52:00,2445,13,,,,2617.78,
7956030,12:52:39,12:52:39,2446,14,,,,2871.46,0
7956030,12:53:03,12:53:03,91,15,,,,3087.05,0
7956030,12:55:00,12:55:00,10161,16,,,,4020.19,
7956030,12:59:32,12:59:32,8322,17,,,,4813.41,0
7956030,13:00:52,13:00:52,2211,18,,,,5059.95,0
7956030,13:02:12,13:02:12,2212,19,,,,5292.72,0
7956030,13:04:12,13:04:12,2213,20,,,,5611.31,0
7956030,13:06:00,13:06:00,2128,21,,,,5948.92,
7956030,13:06:24,13:06:24,9608,22,,,,6142.06,0
7956030,13:06:53,13:06:53,2433,23,,,,6433.43,0
7956030,13:07:11,13:07:11,2434,24,,,,6568.23,0
7956030,13:07:29,13:07:29,2447,25,,,,6701.32,0
7956030,13:07:52,13:07:52,2562,26,,,,6857.89,0
7956030,13:08:27,13:08:27,2563,27,,,,7000.73,0
7956030,13:08:50,13:08:50,2564,28,,,,7230.14,0
7956030,13:09:21,13:09:21,2565,29,,,,7440.24,0
7956030,13:09:42,13:09:42,2566,30,,,,7622.92,0
7956030,13:10:05,13:10:05,2567,31,,,,7863.43,0
7956030,13:10:21,13:10:21,2568,32,,,,8023.14,0
7956030,13:10:43,13:10:43,2569,33,,,,8220.08,0
7956030,13:11:00,13:11:00,9609,34,,,,8337,
7956030,13:11:54,13:11:54,2523,35,,,,8591.99,0
7956030,13:12:36,13:12:36,2524,36,,,,8776.92,0
7956030,13:13:23,13:13:23,2525,37,,,,9048.19,0
7956030,13:13:56,13:13:56,2526,38,,,,9208.78,0
7956030,13:14:29,13:14:29,2527,39,,,,9382.31,0
7956030,13:17:41,13:17:41,2124,40,,,,10546.27,0
7956030,13:18:05,13:18:05,7824,41,,,,10681.67,0
7956030,13:18:38,13:18:38,3801,42,,,,10864.75,0
7956030,13:19:13,13:19:13,3802,43,,,,11041.31,0
7956030,13:20:11,13:20:11,3803,44,,,,11304.63,0
7956030,13:20:35,13:20:35,3804,45,,,,11406.16,0
7956030,13:21:08,13:21:08,3805,46,,,,11564.84,0
7956030,13:22:00,13:22:00,3806,47,,,,11817.64,
7956030,13:22:23,13:22:23,7730,48,,,,12022.77,0
7956030,13:22:42,13:22:42,2541,49,,,,12216.16,0
7956030,13:23:00,13:23:00,9036,50,,,,12418.08,0
7956030,13:24:00,13:24:00,9945,51,,1,,13103.57,
7956040,12:42:00,12:42:00,2542,1,,,1,0,
7956040,12:42:43,12:42:43,2543,2,,,,130.92,0
7956040,12:43:57,12:43:57,2544,3,,,,456.03,0
7956040,12:44:40,12:44:40,2545,4,,,,611.84,0
7956040,12:45:21,12:45:21,2546,5,,,,805.52,0
7956040,12:46:23,12:46:23,2555,6,,,,1103.86,0
7956040,12:46:35,12:46:35,2556,7,,,,1160.75,0
7956040,12:46:58,12:46:58,2557,8,,,,1258.69,0
7956040,12:47:30,12:47:30,2558,9,,,,1416.24,0
7956040,12:48:52,12:48:52,2559,10,,,,1733.76,0
7956040,12:49:33,12:49:33,2560,11,,,,1936.06,0
7956040,12:50:49,12:50:49,2606,12,,,,2266.78,0
7956040,12:52:00,12:52:00,2445,13,,,,2617.78,
7956040,12:52:39,12:52:39,2446,14,,,,2871.46,0
7956040,12:53:03,12:53:03,91,15,,,,3087.05,0
7956040,12:55:00,12:55:00,10161,16,,,,4020.19,
7956040,12:59:32,12:59:32,8322,17,,,,4813.41,0
7956040,13:00:52,13:00:52,2211,18,,,,5059.95,0
7956040,13:02:12,13:02:12,2212,19,,,,5292.72,0
7956040,13:04:12,13:04:12,2213,20,,,,5611.31,0
7956040,13:06:00,13:06:00,2128,21,,,,5948.92,
7956040,13:06:24,13:06:24,9608,22,,,,6142.06,0
7956040,13:06:53,13:06:53,2433,23,,,,6433.43,0
7956040,13:07:11,13:07:11,2434,24,,,,6568.23,0
7956040,13:07:29,13:07:29,2447,25,,,,6701.32,0
7956040,13:07:52,13:07:52,2562,26,,,,6857.89,0
7956040,13:08:27,13:08:27,2563,27,,,,7000.73,0
7956040,13:08:50,13:08:50,2564,28,,,,7230.14,0
7956040,13:09:21,13:09:21,2565,29,,,,7440.24,0
7956040,13:09:42,13:09:42,2566,30,,,,7622.92,0
7956040,13:10:05,13:10:05,2567,31,,,,7863.43,0
7956040,13:10:21,13:10:21,2568,32,,,,8023.14,0
7956040,13:10:43,13:10:43,2569,33,,,,8220.08,0
7956040,13:11:00,13:11:00,9609,34,,,,8337,
7956040,13:11:54,13:11:54,2523,35,,,,8591.99,0
7956040,13:12:36,13:12:36,2524,36,,,,8776.92,0
7956040,13:13:23,13:13:23,2525,37,,,,9048.19,0
7956040,13:13:56,13:13:56,2526,38,,,,9208.78,0
7956040,13:14:29,13:14:29,2527,39,,,,9382.31,0
7956040,13:17:41,13:17:41,2124,40,,,,10546.27,0
7956040,13:18:05,13:18:05,7824,41,,,,10681.67,0
7956040,13:18:38,13:18:38,3801,42,,,,10864.75,0
7956040,13:19:13,13:19:13,3802,43,,,,11041.31,0
7956040,13:20:11,13:20:11,3803,44,,,,11304.63,0
7956040,13:20:35,13:20:35,3804,45,,,,11406.16,0
7956040,13:21:08,13:21:08,3805,46,,,,11564.84,0
7956040,13:22:00,13:22:00,3806,47,,,,11817.64,
7956040,13:22:23,13:22:23,7730,48,,,,12022.77,0
7956040,13:22:42,13:22:42,2541,49,,,,12216.16,0
7956040,13:23:00,13:23:00,9036,50,,,,12418.08,0
7956040,13:24:00,13:24:00,9945,51,,1,,13103.57,
7956050,12:42:00,12:42:00,2542,1,,,1,0,
7956050,12:42:43,12:42:43,2543,2,,,,130.92,0
7956050,12:43:57,12:43:57,2544,3,,,,456.03,0
7956050,12:44:40,12:44:40,2545,4,,,,611.84,0
7956050,12:45:21,12:45:21,2546,5,,,,805.52,0
7956050,12:46:23,12:46:23,2555,6,,,,1103.86,0
7956050,12:46:35,12:46:35,2556,7,,,,1160.75,0
7956050,12:46:58,12:46:58,2557,8,,,,1258.69,0
7956050,12:47:30,12:47:30,2558,9,,,,1416.24,0
7956050,12:48:52,12:48:52,2559,10,,,,1733.76,0
7956050,12:49:33,12:49:33,2560,11,,,,1936.06,0
7956050,12:50:49,12:50:49,2606,12,,,,2266.78,0
7956050,12:52:00,12:52:00,2445,13,,,,2617.78,
7956050,12:52:39,12:52:39,2446,14,,,,2871.46,0
7956050,12:53:03,12:53:03,91,15,,,,3087.05,0
7956050,12:55:00,12:55:00,10161,16,,,,4020.19,
7956050,12:59:32,12:59:32,8322,17,,,,4813.41,0
7956050,13:00:52,13:00:52,2211,18,,,,5059.95,0
7956050,13:02:12,13:02:12,2212,19,,,,5292.72,0
7956050,13:04:12,13:04:12,2213,20,,,,5611.31,0
7956050,13:06:00,13:06:00,2128,21,,,,5948.92,
7956050,13:06:24,13:06:24,9608,22,,,,6142.06,0
7956050,13:06:53,13:06:53,2433,23,,,,6433.43,0
7956050,13:07:11,13:07:11,2434,24,,,,6568.23,0
7956050,13:07:29,13:07:29,2447,25,,,,6701.32,0
7956050,13:07:52,13:07:52,2562,26,,,,6857.89,0
7956050,13:08:27,13:08:27,2563,27,,,,7000.73,0
7956050,13:08:50,13:08:50,2564,28,,,,7230.14,0
7956050,13:09:21,13:09:21,2565,29,,,,7440.24,0
7956050,13:09:42,13:09:42,2566,30,,,,7622.92,0
7956050,13:10:05,13:10:05,2567,31,,,,7863.43,0
7956050,13:10:21,13:10:21,2568,32,,,,8023.14,0
7956050,13:10:43,13:10:43,2569,33,,,,8220.08,0
7956050,13:11:00,13:11:00,9609,34,,,,8337,
7956050,13:11:54,13:11:54,2523,35,,,,8591.99,0
7956050,13:12:36,13:12:36,2524,36,,,,8776.92,0
7956050,13:13:23,13:13:23,2525,37,,,,9048.19,0
7956050,13:13:56,13:13:56,2526,38,,,,9208.78,0
7956050,13:14:29,13:14:29,2527,39,,,,9382.31,0
7956050,13:17:41,13:17:41,2124,40,,,,10546.27,0
7956050,13:18:05,13:18:05,7824,41,,,,10681.67,0
7956050,13:18:38,13:18:38,3801,42,,,,10864.75,0
7956050,13:19:13,13:19:13,3802,43,,,,11041.31,0
7956050,13:20:11,13:20:11,3803,44,,,,11304.63,0
7956050,13:20:35,13:20:35,3804,45,,,,11406.16,0
7956050,13:21:08,13:21:08,3805,46,,,,11564.84,0
7956050,13:22:00,13:22:00,3806,47,,,,11817.64,
7956050,13:22:23,13:22:23,7730,48,,,,12022.77,0
7956050,13:22:42,13:22:42,2541,49,,,,12216.16,0
7956050,13:23:00,13:23:00,9036,50,,,,12418.08,0
7956050,13:24:00,13:24:00,9945,51,,1,,13103.57,
7956060,12:42:00,12:42:00,2542,1,,,1,0,
7956060,12:42:43,12:42:43,2543,2,,,,130.92,0
7956060,12:43:57,12:43:57,2544,3,,,,456.03,0
7956060,12:44:40,12:44:40,2545,4,,,,611.84,0
7956060,12:45:21,12:45:21,2546,5,,,,805.52,0
7956060,12:46:23,12:46:23,2555,6,,,,1103.86,0
7956060,12:46:35,12:46:35,2556,7,,,,1160.75,0
7956060,12:46:58,12:46:58,2557,8,,,,1258.69,0
7956060,12:47:30,12:47:30,2558,9,,,,1416.24,0
7956060,12:48:52,12:48:52,2559,10,,,,1733.76,0
7956060,12:49:33,12:49:33,2560,11,,,,1936.06,0
7956060,12:50:49,12:50:49,2606,12,,,,2266.78,0
7956060,12:52:00,12:52:00,2445,13,,,,2617.78,
7956060,12:52:39,12:52:39,2446,14,,,,2871.46,0
7956060,12:53:03,12:53:03,91,15,,,,3087.05,0
7956060,12:55:00,12:55:00,10161,16,,,,4020.19,
7956060,12:59:32,12:59:32,8322,17,,,,4813.41,0
7956060,13:00:52,13:00:52,2211,18,,,,5059.95,0
7956060,13:02:12,13:02:12,2212,19,,,,5292.72,0
7956060,13:04:12,13:04:12,2213,20,,,,5611.31,0
7956060,13:06:00,13:06:00,2128,21,,,,5948.92,
7956060,13:06:24,13:06:24,9608,22,,,,6142.06,0
7956060,13:06:53,13:06:53,2433,23,,,,6433.43,0
7956060,13:07:11,13:07:11,2434,24,,,,6568.23,0
7956060,13:07:29,13:07:29,2447,25,,,,6701.32,0
7956060,13:07:52,13:07:52,2562,26,,,,6857.89,0
7956060,13:08:27,13:08:27,2563,27,,,,7000.73,0
7956060,13:08:50,13:08:50,2564,28,,,,7230.14,0
7956060,13:09:21,13:09:21,2565,29,,,,7440.24,0
7956060,13:09:42,13:09:42,2566,30,,,,7622.92,0
7956060,13:10:05,13:10:05,2567,31,,,,7863.43,0
7956060,13:10:21,13:10:21,2568,32,,,,8023.14,0
7956060,13:10:43,13:10:43,2569,33,,,,8220.08,0
7956060,13:11:00,13:11:00,9609,34,,,,8337,
7956060,13:11:54,13:11:54,2523,35,,,,8591.99,0
7956060,13:12:36,13:12:36,2524,36,,,,8776.92,0
7956060,13:13:23,13:13:23,2525,37,,,,9048.19,0
7956060,13:13:56,13:13:56,2526,38,,,,9208.78,0
7956060,13:14:29,13:14:29,2527,39,,,,9382.31,0
7956060,13:17:41,13:17:41,2124,40,,,,10546.27,0
7956060,13:18:05,13:18:05,7824,41,,,,10681.67,0
7956060,13:18:38,13:18:38,3801,42,,,,10864.75,0
7956060,13:19:13,13:19:13,3802,43,,,,11041.31,0
7956060,13:20:11,13:20:11,3803,44,,,,11304.63,0
7956060,13:20:35,13:20:35,3804,45,,,,11406.16,0
7956060,13:21:08,13:21:08,3805,46,,,,11564.84,0
7956060,13:22:00,13:22:00,3806,47,,,,11817.64,
7956060,13:22:23,13:22:23,7730,48,,,,12022.77,0
7956060,13:22:42,13:22:42,2541,49,,,,12216.16,0
7956060,13:23:00,13:23:00,9036,50,,,,12418.08,0
7956060,13:24:00,13:24:00,9945,51,,1,,13103.57,
8002020,07:03:00,07:03:00,2542,1,,,1,0,
8002020,07:03:30,07:03:30,2543,2,,,,130.92,0
8002020,07:04:20,07:04:20,2544,3,,,,456.03,0
8002020,07:04:50,07:04:50,2545,4,,,,611.75,0
8002020,07:05:16,07:05:16,2546,5,,,,817.14,0
8002020,07:06:08,07:06:08,2547,6,,,,1017.13,0
8002020,07:06:48,07:06:48,2548,7,,,,1256.75,0
8002020,07:07:22,07:07:22,2549,8,,,,1470.44,0
8002020,07:08:00,07:08:00,2550,9,,,,1726.01,
8002020,07:08:38,07:08:38,2551,10,,,,1941.95,0
8002020,07:09:03,07:09:03,2552,11,,,,2120.37,0
8002020,07:09:56,07:09:56,2553,12,,,,2433.66,0
8002020,07:10:43,07:10:43,2554,13,,,,2629.65,0
8002020,07:11:52,07:11:52,2555,14,,,,2940.82,0
8002020,07:12:12,07:12:12,2556,15,,,,3016.67,0
8002020,07:12:33,07:12:33,2557,16,,,,3128.7,0
8002020,07:12:58,07:12:58,2558,17,,,,3300.66,0
8002020,07:14:00,07:14:00,2559,18,,,,3617.46,
8002020,07:14:36,07:14:36,2560,19,,,,3819.76,0
8002020,07:15:45,07:15:45,2606,20,,,,4150.48,0
8002020,07:16:48,07:16:48,2445,21,,,,4501.48,0
8002020,07:17:43,07:17:43,2446,22,,,,4755.16,0
8002020,07:18:17,07:18:17,91,23,,,,4970.75,0
8002020,07:21:00,07:21:00,10161,24,,,,5903.89,
8002020,07:24:17,07:24:17,8322,25,,,,6697.11,0
8002020,07:25:16,07:25:16,2211,26,,,,6943.65,0
8002020,07:26:14,07:26:14,2212,27,,,,7176.42,0
8002020,07:27:42,07:27:42,2213,28,,,,7495.01,0
8002020,07:29:00,07:29:00,2128,29,,,,7832.62,
8002020,07:29:29,07:29:29,9608,30,,,,8025.76,0
8002020,07:30:03,07:30:03,2433,31,,,,8317.13,0
8002020,07:30:25,07:30:25,2434,32,,,,8451.93,0
8002020,07:30:47,07:30:47,2447,33,,,,8585.02,0
8002020,07:31:15,07:31:15,2562,34,,,,8741.59,0
8002020,07:31:57,07:31:57,2563,35,,,,8884.43,0
8002020,07:32:24,07:32:24,2564,36,,,,9113.84,0
8002020,07:33:01,07:33:01,2565,37,,,,9323.94,0
8002020,07:33:26,07:33:26,2566,38,,,,9506.62,0
8002020,07:33:54,07:33:54,2567,39,,,,9747.13,0
8002020,07:34:14,07:34:14,2568,40,,,,9906.84,0
8002020,07:34:39,07:34:39,2569,41,,,,10103.78,0
8002020,07:35:00,07:35:00,9609,42,,,,10220.7,
8002020,07:35:39,07:35:39,2523,43,,,,10475.69,0
8002020,07:36:10,07:36:10,2524,44,,,,10660.62,0
8002020,07:36:44,07:36:44,2525,45,,,,10931.89,0
8002020,07:37:08,07:37:08,2526,46,,,,11092.48,0
8002020,07:37:32,07:37:32,2527,47,,,,11266.01,0
8002020,07:39:52,07:39:52,2124,48,,,,12429.97,0
8002020,07:40:09,07:40:09,7824,49,,,,12565.37,0
8002020,07:40:33,07:40:33,3801,50,,,,12748.45,0
8002020,07:40:58,07:40:58,3802,51,,,,12925.01,0
8002020,07:41:41,07:41:41,3803,52,,,,13188.33,0
8002020,07:41:58,07:41:58,3804,53,,,,13289.86,0
8002020,07:42:22,07:42:22,3805,54,,,,13448.54,0
8002020,07:43:00,07:43:00,3806,55,,,,13701.34,
8002020,07:43:24,07:43:24,7730,56,,,,13906.47,0
8002020,07:43:42,07:43:42,2541,57,,,,14099.86,0
8002020,07:43:59,07:43:59,9036,58,,,,14301.9,0
8002020,07:45:00,07:45:00,9945,59,,1,,14983.82,
8002030,07:03:00,07:03:00,2542,1,,,1,0,
8002030,07:03:30,07:03:30,2543,2,,,,130.92,0
8002030,07:04:20,07:04:20,2544,3,,,,456.03,0
8002030,07:04:50,07:04:50,2545,4,,,,611.75,0
8002030,07:05:16,07:05:16,2546,5,,,,817.14,0
8002030,07:06:08,07:06:08,2547,6,,,,1017.13,0
8002030,07:06:48,07:06:48,2548,7,,,,1256.75,0
8002030,07:07:22,07:07:22,2549,8,,,,1470.44,0
8002030,07:08:00,07:08:00,2550,9,,,,1726.01,
8002030,07:08:38,07:08:38,2551,10,,,,1941.95,0
8002030,07:09:03,07:09:03,2552,11,,,,2120.37,0
8002030,07:09:56,07:09:56,2553,12,,,,2433.66,0
8002030,07:10:43,07:10:43,2554,13,,,,2629.65,0
8002030,07:11:52,07:11:52,2555,14,,,,2940.82,0
8002030,07:12:12,07:12:12,2556,15,,,,3016.67,0
8002030,07:12:33,07:12:33,2557,16,,,,3128.7,0
8002030,07:12:58,07:12:58,2558,17,,,,3300.66,0
8002030,07:14:00,07:14:00,2559,18,,,,3617.46,
8002030,07:14:36,07:14:36,2560,19,,,,3819.76,0
8002030,07:15:45,07:15:45,2606,20,,,,4150.48,0
8002030,07:16:48,07:16:48,2445,21,,,,4501.48,0
8002030,07:17:43,07:17:43,2446,22,,,,4755.16,0
8002030,07:18:17,07:18:17,91,23,,,,4970.75,0
8002030,07:21:00,07:21:00,10161,24,,,,5903.89,
8002030,07:24:17,07:24:17,8322,25,,,,6697.11,0
8002030,07:25:16,07:25:16,2211,26,,,,6943.65,0
8002030,07:26:14,07:26:14,2212,27,,,,7176.42,0
8002030,07:27:42,07:27:42,2213,28,,,,7495.01,0
8002030,07:29:00,07:29:00,2128,29,,,,7832.62,
8002030,07:29:29,07:29:29,9608,30,,,,8025.76,0
8002030,07:30:03,07:30:03,2433,31,,,,8317.13,0
8002030,07:30:25,07:30:25,2434,32,,,,8451.93,0
8002030,07:30:47,07:30:47,2447,33,,,,8585.02,0
8002030,07:31:15,07:31:15,2562,34,,,,8741.59,0
8002030,07:31:57,07:31:57,2563,35,,,,8884.43,0
8002030,07:32:24,07:32:24,2564,36,,,,9113.84,0
8002030,07:33:01,07:33:01,2565,37,,,,9323.94,0
8002030,07:33:26,07:33:26,2566,38,,,,9506.62,0
8002030,07:33:54,07:33:54,2567,39,,,,9747.13,0
8002030,07:34:14,07:34:14,2568,40,,,,9906.84,0
8002030,07:34:39,07:34:39,2569,41,,,,10103.78,0
8002030,07:35:00,07:35:00,9609,42,,,,10220.7,
8002030,07:35:39,07:35:39,2523,43,,,,10475.69,0
8002030,07:36:10,07:36:10,2524,44,,,,10660.62,0
8002030,07:36:44,07:36:44,2525,45,,,,10931.89,0
8002030,07:37:08,07:37:08,2526,46,,,,11092.48,0
8002030,07:37:32,07:37:32,2527,47,,,,11266.01,0
8002030,07:39:52,07:39:52,2124,48,,,,12429.97,0
8002030,07:40:09,07:40:09,7824,49,,,,12565.37,0
8002030,07:40:33,07:40:33,3801,50,,,,12748.45,0
8002030,07:40:58,07:40:58,3802,51,,,,12925.01,0
8002030,07:41:41,07:41:41,3803,52,,,,13188.33,0
8002030,07:41:58,07:41:58,3804,53,,,,13289.86,0
8002030,07:42:22,07:42:22,3805,54,,,,13448.54,0
8002030,07:43:00,07:43:00,3806,55,,,,13701.34,
8002030,07:43:24,07:43:24,7730,56,,,,13906.47,0
8002030,07:43:42,07:43:42,2541,57,,,,14099.86,0
8002030,07:43:59,07:43:59,9036,58,,,,14301.9,0
8002030,07:45:00,07:45:00,9945,59,,1,,14983.82,
8002040,07:03:00,07:03:00,2542,1,,,1,0,
8002040,07:03:30,07:03:30,2543,2,,,,130.92,0
8002040,07:04:20,07:04:20,2544,3,,,,456.03,0
8002040,07:04:50,07:04:50,2545,4,,,,611.75,0
8002040,07:05:16,07:05:16,2546,5,,,,817.14,0
8002040,07:06:08,07:06:08,2547,6,,,,1017.13,0
8002040,07:06:48,07:06:48,2548,7,,,,1256.75,0
8002040,07:07:22,07:07:22,2549,8,,,,1470.44,0
8002040,07:08:00,07:08:00,2550,9,,,,1726.01,
8002040,07:08:38,07:08:38,2551,10,,,,1941.95,0
8002040,07:09:03,07:09:03,2552,11,,,,2120.37,0
8002040,07:09:56,07:09:56,2553,12,,,,2433.66,0
8002040,07:10:43,07:10:43,2554,13,,,,2629.65,0
8002040,07:11:52,07:11:52,2555,14,,,,2940.82,0
8002040,07:12:12,07:12:12,2556,15,,,,3016.67,0
8002040,07:12:33,07:12:33,2557,16,,,,3128.7,0
8002040,07:12:58,07:12:58,2558,17,,,,3300.66,0
8002040,07:14:00,07:14:00,2559,18,,,,3617.46,
8002040,07:14:36,07:14:36,2560,19,,,,3819.76,0
8002040,07:15:45,07:15:45,2606,20,,,,4150.48,0
8002040,07:16:48,07:16:48,2445,21,,,,4501.48,0
8002040,07:17:43,07:17:43,2446,22,,,,4755.16,0
8002040,07:18:17,07:18:17,91,23,,,,4970.75,0
8002040,07:21:00,07:21:00,10161,24,,,,5903.89,
8002040,07:24:17,07:24:17,8322,25,,,,6697.11,0
8002040,07:25:16,07:25:16,2211,26,,,,6943.65,0
8002040,07:26:14,07:26:14,2212,27,,,,7176.42,0
8002040,07:27:42,07:27:42,2213,28,,,,7495.01,0
8002040,07:29:00,07:29:00,2128,29,,,,7832.62,
8002040,07:29:29,07:29:29,9608,30,,,,8025.76,0
8002040,07:30:03,07:30:03,2433,31,,,,8317.13,0
8002040,07:30:25,07:30:25,2434,32,,,,8451.93,0
8002040,07:30:47,07:30:47,2447,33,,,,8585.02,0
8002040,07:31:15,07:31:15,2562,34,,,,8741.59,0
8002040,07:31:57,07:31:57,2563,35,,,,8884.43,0
8002040,07:32:24,07:32:24,2564,36,,,,9113.84,0
8002040,07:33:01,07:33:01,2565,37,,,,9323.94,0
8002040,07:33:26,07:33:26,2566,38,,,,9506.62,0
8002040,07:33:54,07:33:54,2567,39,,,,9747.13,0
8002040,07:34:14,07:34:14,2568,40,,,,9906.84,0
8002040,07:34:39,07:34:39,2569,41,,,,10103.78,0
8002040,07:35:00,07:35:00,9609,42,,,,10220.7,
8002040,07:35:39,07:35:39,2523,43,,,,10475.69,0
8002040,07:36:10,07:36:10,2524,44,,,,10660.62,0
8002040,07:36:44,07:36:44,2525,45,,,,10931.89,0
8002040,07:37:08,07:37:08,2526,46,,,,11092.48,0
8002040,07:37:32,07:37:32,2527,47,,,,11266.01,0
8002040,07:39:52,07:39:52,2124,48,,,,12429.97,0
8002040,07:40:09,07:40:09,7824,49,,,,12565.37,0
8002040,07:40:33,07:40:33,3801,50,,,,12748.45,0
8002040,07:40:58,07:40:58,3802,51,,,,12925.01,0
8002040,07:41:41,07:41:41,3803,52,,,,13188.33,0
8002040,07:41:58,07:41:58,3804,53,,,,13289.86,0
8002040,07:42:22,07:42:22,3805,54,,,,13448.54,0
8002040,07:43:00,07:43:00,3806,55,,,,13701.34,
8002040,07:43:24,07:43:24,7730,56,,,,13906.47,0
8002040,07:43:42,07:43:42,2541,57,,,,14099.86,0
8002040,07:43:59,07:43:59,9036,58,,,,14301.9,0
8002040,07:45:00,07:45:00,9945,59,,1,,14983.82,
8002050,07:03:00,07:03:00,2542,1,,,1,0,
8002050,07:03:30,07:03:30,2543,2,,,,130.92,0
8002050,07:04:20,07:04:20,2544,3,,,,456.03,0
8002050,07:04:50,07:04:50,2545,4,,,,611.75,0
8002050,07:05:16,07:05:16,2546,5,,,,817.14,0
8002050,07:06:08,07:06:08,2547,6,,,,1017.13,0
8002050,07:06:48,07:06:48,2548,7,,,,1256.75,0
8002050,07:07:22,07:07:22,2549,8,,,,1470.44,0
8002050,07:08:00,07:08:00,2550,9,,,,1726.01,
8002050,07:08:38,07:08:38,2551,10,,,,1941.95,0
8002050,07:09:03,07:09:03,2552,11,,,,2120.37,0
8002050,07:09:56,07:09:56,2553,12,,,,2433.66,0
8002050,07:10:43,07:10:43,2554,13,,,,2629.65,0
8002050,07:11:52,07:11:52,2555,14,,,,2940.82,0
8002050,07:12:12,07:12:12,2556,15,,,,3016.67,0
8002050,07:12:33,07:12:33,2557,16,,,,3128.7,0
8002050,07:12:58,07:12:58,2558,17,,,,3300.66,0
8002050,07:14:00,07:14:00,2559,18,,,,3617.46,
8002050,07:14:36,07:14:36,2560,19,,,,3819.76,0
8002050,07:15:45,07:15:45,2606,20,,,,4150.48,0
8002050,07:16:48,07:16:48,2445,21,,,,4501.48,0
8002050,07:17:43,07:17:43,2446,22,,,,4755.16,0
8002050,07:18:17,07:18:17,91,23,,,,4970.75,0
8002050,07:21:00,07:21:00,10161,24,,,,5903.89,
8002050,07:24:17,07:24:17,8322,25,,,,6697.11,0
8002050,07:25:16,07:25:16,2211,26,,,,6943.65,0
8002050,07:26:14,07:26:14,2212,27,,,,7176.42,0
8002050,07:27:42,07:27:42,2213,28,,,,7495.01,0
8002050,07:29:00,07:29:00,2128,29,,,,7832.62,
8002050,07:29:29,07:29:29,9608,30,,,,8025.76,0
8002050,07:30:03,07:30:03,2433,31,,,,8317.13,0
8002050,07:30:25,07:30:25,2434,32,,,,8451.93,0
8002050,07:30:47,07:30:47,2447,33,,,,8585.02,0
8002050,07:31:15,07:31:15,2562,34,,,,8741.59,0
8002050,07:31:57,07:31:57,2563,35,,,,8884.43,0
8002050,07:32:24,07:32:24,2564,36,,,,9113.84,0
8002050,07:33:01,07:33:01,2565,37,,,,9323.94,0
8002050,07:33:26,07:33:26,2566,38,,,,9506.62,0
8002050,07:33:54,07:33:54,2567,39,,,,9747.13,0
8002050,07:34:14,07:34:14,2568,40,,,,9906.84,0
8002050,07:34:39,07:34:39,2569,41,,,,10103.78,0
8002050,07:35:00,07:35:00,9609,42,,,,10220.7,
8002050,07:35:39,07:35:39,2523,43,,,,10475.69,0
8002050,07:36:10,07:36:10,2524,44,,,,10660.62,0
8002050,07:36:44,07:36:44,2525,45,,,,10931.89,0
8002050,07:37:08,07:37:08,2526,46,,,,11092.48,0
8002050,07:37:32,07:37:32,2527,47,,,,11266.01,0
8002050,07:39:52,07:39:52,2124,48,,,,12429.97,0
8002050,07:40:09,07:40:09,7824,49,,,,12565.37,0
8002050,07:40:33,07:40:33,3801,50,,,,12748.45,0
8002050,07:40:58,07:40:58,3802,51,,,,12925.01,0
8002050,07:41:41,07:41:41,3803,52,,,,13188.33,0
8002050,07:41:58,07:41:58,3804,53,,,,13289.86,0
8002050,07:42:22,07:42:22,3805,54,,,,13448.54,0
8002050,07:43:00,07:43:00,3806,55,,,,13701.34,
8002050,07:43:24,07:43:24,7730,56,,,,13906.47,0
8002050,07:43:42,07:43:42,2541,57,,,,14099.86,0
8002050,07:43:59,07:43:59,9036,58,,,,14301.9,0
8002050,07:45:00,07:45:00,9945,59,,1,,14983.82,
8002060,07:03:00,07:03:00,2542,1,,,1,0,
8002060,07:03:30,07:03:30,2543,2,,,,130.92,0
8002060,07:04:20,07:04:20,2544,3,,,,456.03,0
8002060,07:04:50,07:04:50,2545,4,,,,611.75,0
8002060,07:05:16,07:05:16,2546,5,,,,817.14,0
8002060,07:06:08,07:06:08,2547,6,,,,1017.13,0
8002060,07:06:48,07:06:48,2548,7,,,,1256.75,0
8002060,07:07:22,07:07:22,2549,8,,,,1470.44,0
8002060,07:08:00,07:08:00,2550,9,,,,1726.01,
8002060,07:08:38,07:08:38,2551,10,,,,1941.95,0
8002060,07:09:03,07:09:03,2552,11,,,,2120.37,0
8002060,07:09:56,07:09:56,2553,12,,,,2433.66,0
8002060,07:10:43,07:10:43,2554,13,,,,2629.65,0
8002060,07:11:52,07:11:52,2555,14,,,,2940.82,0
8002060,07:12:12,07:12:12,2556,15,,,,3016.67,0
8002060,07:12:33,07:12:33,2557,16,,,,3128.7,0
8002060,07:12:58,07:12:58,2558,17,,,,3300.66,0
8002060,07:14:00,07:14:00,2559,18,,,,3617.46,
8002060,07:14:36,07:14:36,2560,19,,,,3819.76,0
8002060,07:15:45,07:15:45,2606,20,,,,4150.48,0
8002060,07:16:48,07:16:48,2445,21,,,,4501.48,0
8002060,07:17:43,07:17:43,2446,22,,,,4755.16,0
8002060,07:18:17,07:18:17,91,23,,,,4970.75,0
8002060,07:21:00,07:21:00,10161,24,,,,5903.89,
8002060,07:24:17,07:24:17,8322,25,,,,6697.11,0
8002060,07:25:16,07:25:16,2211,26,,,,6943.65,0
8002060,07:26:14,07:26:14,2212,27,,,,7176.42,0
8002060,07:27:42,07:27:42,2213,28,,,,7495.01,0
8002060,07:29:00,07:29:00,2128,29,,,,7832.62,
8002060,07:29:29,07:29:29,9608,30,,,,8025.76,0
8002060,07:30:03,07:30:03,2433,31,,,,8317.13,0
8002060,07:30:25,07:30:25,2434,32,,,,8451.93,0
8002060,07:30:47,07:30:47,2447,33,,,,8585.02,0
8002060,07:31:15,07:31:15,2562,34,,,,8741.59,0
8002060,07:31:57,07:31:57,2563,35,,,,8884.43,0
8002060,07:32:24,07:32:24,2564,36,,,,9113.84,0
8002060,07:33:01,07:33:01,2565,37,,,,9323.94,0
8002060,07:33:26,07:33:26,2566,38,,,,9506.62,0
8002060,07:33:54,07:33:54,2567,39,,,,9747.13,0
8002060,07:34:14,07:34:14,2568,40,,,,9906.84,0
8002060,07:34:39,07:34:39,2569,41,,,,10103.78,0
8002060,07:35:00,07:35:00,9609,42,,,,10220.7,
8002060,07:35:39,07:35:39,2523,43,,,,10475.69,0
8002060,07:36:10,07:36:10,2524,44,,,,10660.62,0
8002060,07:36:44,07:36:44,2525,45,,,,10931.89,0
8002060,07:37:08,07:37:08,2526,46,,,,11092.48,0
8002060,07:37:32,07:37:32,2527,47,,,,11266.01,0
8002060,07:39:52,07:39:52,2124,48,,,,12429.97,0
8002060,07:40:09,07:40:09,7824,49,,,,12565.37,0
8002060,07:40:33,07:40:33,3801,50,,,,12748.45,0
8002060,07:40:58,07:40:58,3802,51,,,,12925.01,0
8002060,07:41:41,07:41:41,3803,52,,,,13188.33,0
8002060,07:41:58,07:41:58,3804,53,,,,13289.86,0
8002060,07:42:22,07:42:22,3805,54,,,,13448.54,0
8002060,07:43:00,07:43:00,3806,55,,,,13701.34,
8002060,07:43:24,07:43:24,7730,56,,,,13906.47,0
8002060,07:43:42,07:43:42,2541,57,,,,14099.86,0
8002060,07:43:59,07:43:59,9036,58,,,,14301.9,0
8002060,07:45:00,07:45:00,9945,59,,1,,14983.82,
816110,15:36:00,15:36:00,2542,1,,,1,0,
816110,15:36:30,15:36:30,2543,2,,,,130.92,0
816110,15:37:21,15:37:21,2544,3,,,,456.03,0
816110,15:37:52,15:37:52,2545,4,,,,611.84,0
816110,15:38:21,15:38:21,2546,5,,,,805.52,0
816110,15:39:04,15:39:04,2555,6,,,,1103.86,0
816110,15:39:12,15:39:12,2556,7,,,,1160.75,0
816110,15:39:28,15:39:28,2557,8,,,,1258.69,0
816110,15:39:51,15:39:51,2558,9,,,,1416.24,0
816110,15:40:48,15:40:48,2559,10,,,,1733.76,0
816110,15:41:17,15:41:17,2560,11,,,,1936.06,0
816110,15:42:10,15:42:10,2606,12,,,,2266.78,0
816110,15:43:00,15:43:00,2445,13,,,,2617.78,
816110,15:43:52,15:43:52,2446,14,,,,2871.46,0
816110,15:44:25,15:44:25,91,15,,,,3087.05,0
816110,15:47:00,15:47:00,10161,16,,,,4020.19,
816110,15:49:53,15:49:53,8322,17,,,,4813.41,0
816110,15:50:44,15:50:44,2211,18,,,,5059.95,0
816110,15:51:35,15:51:35,2212,19,,,,5292.72,0
816110,15:52:51,15:52:51,2213,20,,,,5611.31,0
816110,15:54:00,15:54:00,2128,21,,,,5948.92,
816110,15:54:29,15:54:29,9608,22,,,,6142.06,0
816110,15:55:03,15:55:03,2433,23,,,,6433.43,0
816110,15:55:25,15:55:25,2434,24,,,,6568.23,0
816110,15:55:47,15:55:47,2447,25,,,,6701.32,0
816110,15:56:15,15:56:15,2562,26,,,,6857.89,0
816110,15:56:57,15:56:57,2563,27,,,,7000.73,0
816110,15:57:24,15:57:24,2564,28,,,,7230.14,0
816110,15:58:01,15:58:01,2565,29,,,,7440.24,0
816110,15:58:26,15:58:26,2566,30,,,,7622.92,0
816110,15:58:54,15:58:54,2567,31,,,,7863.43,0
816110,15:59:14,15:59:14,2568,32,,,,8023.14,0
816110,15:59:39,15:59:39,2569,33,,,,8220.08,0
816110,16:00:00,16:00:00,9609,34,,,,8337,
816110,16:00:49,16:00:49,2523,35,,,,8591.99,0
816110,16:01:27,16:01:27,2524,36,,,,8776.92,0
816110,16:02:10,16:02:10,2525,37,,,,9048.19,0
816110,16:02:40,16:02:40,2526,38,,,,9208.78,0
816110,16:03:10,16:03:10,2527,39,,,,9382.31,0
816110,16:06:05,16:06:05,2124,40,,,,10546.27,0
816110,16:06:26,16:06:26,7824,41,,,,10681.67,0
816110,16:06:56,16:06:56,3801,42,,,,10864.75,0
816110,16:07:28,16:07:28,3802,43,,,,11041.31,0
816110,16:08:21,16:08:21,3803,44,,,,11304.63,0
816110,16:08:43,16:08:43,3804,45,,,,11406.16,0
816110,16:09:13,16:09:13,3805,46,,,,11564.84,0
816110,16:10:00,16:10:00,3806,47,,,,11817.64,
816110,16:11:10,16:11:10,7730,48,,,,12022.77,0
816110,16:12:06,16:12:06,2541,49,,,,12216.16,0
816110,16:13:01,16:13:01,9036,50,,,,12418.08,0
816110,16:16:00,16:16:00,9945,51,,1,,13103.57,
8222010,19:31:00,19:31:00,2542,1,,,1,0,
8222010,19:31:26,19:31:26,2543,2,,,,130.92,0
8222010,19:32:10,19:32:10,2544,3,,,,456.03,0
8222010,19:32:36,19:32:36,2545,4,,,,611.84,0
8222010,19:33:01,19:33:01,2546,5,,,,805.52,0
8222010,19:33:38,19:33:38,2555,6,,,,1103.86,0
8222010,19:33:45,19:33:45,2556,7,,,,1160.75,0
8222010,19:33:59,19:33:59,2557,8,,,,1258.69,0
8222010,19:34:18,19:34:18,2558,9,,,,1416.24,0
8222010,19:35:07,19:35:07,2559,10,,,,1733.76,0
8222010,19:35:32,19:35:32,2560,11,,,,1936.06,0
8222010,19:36:17,19:36:17,2606,12,,,,2266.78,0
8222010,19:37:00,19:37:00,2445,13,,,,2617.78,
8222010,19:37:52,19:37:52,2446,14,,,,2871.46,0
8222010,19:38:25,19:38:25,91,15,,,,3087.05,0
8222010,19:41:00,19:41:00,10161,16,,,,4020.19,
8222010,19:43:28,19:43:28,8322,17,,,,4813.41,0
8222010,19:44:12,19:44:12,2211,18,,,,5059.95,0
8222010,19:44:55,19:44:55,2212,19,,,,5292.72,0
8222010,19:46:01,19:46:01,2213,20,,,,5611.31,0
8222010,19:47:00,19:47:00,2128,21,,,,5948.92,
8222010,19:47:29,19:47:29,9608,22,,,,6142.06,0
8222010,19:48:03,19:48:03,2433,23,,,,6433.43,0
8222010,19:48:25,19:48:25,2434,24,,,,6568.23,0
8222010,19:48:47,19:48:47,2447,25,,,,6701.32,0
8222010,19:49:15,19:49:15,2562,26,,,,6857.89,0
8222010,19:49:57,19:49:57,2563,27,,,,7000.73,0
8222010,19:50:24,19:50:24,2564,28,,,,7230.14,0
8222010,19:51:01,19:51:01,2565,29,,,,7440.24,0
8222010,19:51:26,19:51:26,2566,30,,,,7622.92,0
8222010,19:51:54,19:51:54,2567,31,,,,7863.43,0
8222010,19:52:14,19:52:14,2568,32,,,,8023.14,0
8222010,19:52:39,19:52:39,2569,33,,,,8220.08,0
8222010,19:53:00,19:53:00,9609,34,,,,8337,
8222010,19:53:44,19:53:44,2523,35,,,,8591.99,0
8222010,19:54:18,19:54:18,2524,36,,,,8776.92,0
8222010,19:54:57,19:54:57,2525,37,,,,9048.19,0
8222010,19:55:24,19:55:24,2526,38,,,,9208.78,0
8222010,19:55:51,19:55:51,2527,39,,,,9382.31,0
8222010,19:58:28,19:58:28,2124,40,,,,10546.27,0
8222010,19:58:47,19:58:47,7824,41,,,,10681.67,0
8222010,19:59:14,19:59:14,3801,42,,,,10864.75,0
8222010,19:59:43,19:59:43,3802,43,,,,11041.31,0
8222010,20:00:31,20:00:31,3803,44,,,,11304.63,0
8222010,20:00:50,20:00:50,3804,45,,,,11406.16,0
8222010,20:01:17,20:01:17,3805,46,,,,11564.84,0
8222010,20:02:00,20:02:00,3806,47,,,,11817.64,
8222010,20:03:10,20:03:10,7730,48,,,,12022.77,0
8222010,20:04:06,20:04:06,2541,49,,,,12216.16,0
8222010,20:05:01,20:05:01,9036,50,,,,12418.08,0
8222010,20:08:00,20:08:00,9945,51,,1,,13103.57,
8222080,19:31:00,19:31:00,2542,1,,,1,0,
8222080,19:31:26,19:31:26,2543,2,,,,130.92,0
8222080,19:32:10,19:32:10,2544,3,,,,456.03,0
8222080,19:32:36,19:32:36,2545,4,,,,611.84,0
8222080,19:33:01,19:33:01,2546,5,,,,805.52,0
8222080,19:33:38,19:33:38,2555,6,,,,1103.86,0
8222080,19:33:45,19:33:45,2556,7,,,,1160.75,0
8222080,19:33:59,19:33:59,2557,8,,,,1258.69,0
8222080,19:34:18,19:34:18,2558,9,,,,1416.24,0
8222080,19:35:07,19:35:07,2559,10,,,,1733.76,0
8222080,19:35:32,19:35:32,2560,11,,,,1936.06,0
8222080,19:36:17,19:36:17,2606,12,,,,2266.78,0
8222080,19:37:00,19:37:00,2445,13,,,,2617.78,
8222080,19:37:52,19:37:52,2446,14,,,,2871.46,0
8222080,19:38:25,19:38:25,91,15,,,,3087.05,0
8222080,19:41:00,19:41:00,10161,16,,,,4020.19,
8222080,19:43:28,19:43:28,8322,17,,,,4813.41,0
8222080,19:44:12,19:44:12,2211,18,,,,5059.95,0
8222080,19:44:55,19:44:55,2212,19,,,,5292.72,0
8222080,19:46:01,19:46:01,2213,20,,,,5611.31,0
8222080,19:47:00,19:47:00,2128,21,,,,5948.92,
8222080,19:47:29,19:47:29,9608,22,,,,6142.06,0
8222080,19:48:03,19:48:03,2433,23,,,,6433.43,0
8222080,19:48:25,19:48:25,2434,24,,,,6568.23,0
8222080,19:48:47,19:48:47,2447,25,,,,6701.32,0
8222080,19:49:15,19:49:15,2562,26,,,,6857.89,0
8222080,19:49:57,19:49:57,2563,27,,,,7000.73,0
8222080,19:50:24,19:50:24,2564,28,,,,7230.14,0
8222080,19:51:01,19:51:01,2565,29,,,,7440.24,0
8222080,19:51:26,19:51:26,2566,30,,,,7622.92,0
8222080,19:51:54,19:51:54,2567,31,,,,7863.43,0
8222080,19:52:14,19:52:14,2568,32,,,,8023.14,0
8222080,19:52:39,19:52:39,2569,33,,,,8220.08,0
8222080,19:53:00,19:53:00,9609,34,,,,8337,
8222080,19:53:44,19:53:44,2523,35,,,,8591.99,0
8222080,19:54:18,19:54:18,2524,36,,,,8776.92,0
8222080,19:54:57,19:54:57,2525,37,,,,9048.19,0
8222080,19:55:24,19:55:24,2526,38,,,,9208.78,0
8222080,19:55:51,19:55:51,2527,39,,,,9382.31,0
8222080,19:58:28,19:58:28,2124,40,,,,10546.27,0
8222080,19:58:47,19:58:47,7824,41,,,,10681.67,0
8222080,19:59:14,19:59:14,3801,42,,,,10864.75,0
8222080,19:59:43,19:59:43,3802,43,,,,11041.31,0
8222080,20:00:31,20:00:31,3803,44,,,,11304.63,0
8222080,20:00:50,20:00:50,3804,45,,,,11406.16,0
8222080,20:01:17,20:01:17,3805,46,,,,11564.84,0
8222080,20:02:00,20:02:00,3806,47,,,,11817.64,
8222080,20:03:10,20:03:10,7730,48,,,,12022.77,0
8222080,20:04:06,20:04:06,2541,49,,,,12216.16,0
8222080,20:05:01,20:05:01,9036,50,,,,12418.08,0
8222080,20:08:00,20:08:00,9945,51,,1,,13103.57,
8222090,19:31:00,19:31:00,2542,1,,,1,0,
8222090,19:31:26,19:31:26,2543,2,,,,130.92,0
8222090,19:32:10,19:32:10,2544,3,,,,456.03,0
8222090,19:32:36,19:32:36,2545,4,,,,611.84,0
8222090,19:33:01,19:33:01,2546,5,,,,805.52,0
8222090,19:33:38,19:33:38,2555,6,,,,1103.86,0
8222090,19:33:45,19:33:45,2556,7,,,,1160.75,0
8222090,19:33:59,19:33:59,2557,8,,,,1258.69,0
8222090,19:34:18,19:34:18,2558,9,,,,1416.24,0
8222090,19:35:07,19:35:07,2559,10,,,,1733.76,0
8222090,19:35:32,19:35:32,2560,11,,,,1936.06,0
8222090,19:36:17,19:36:17,2606,12,,,,2266.78,0
8222090,19:37:00,19:37:00,2445,13,,,,2617.78,
8222090,19:37:52,19:37:52,2446,14,,,,2871.46,0
8222090,19:38:25,19:38:25,91,15,,,,3087.05,0
8222090,19:41:00,19:41:00,10161,16,,,,4020.19,
8222090,19:43:28,19:43:28,8322,17,,,,4813.41,0
8222090,19:44:12,19:44:12,2211,18,,,,5059.95,0
8222090,19:44:55,19:44:55,2212,19,,,,5292.72,0
8222090,19:46:01,19:46:01,2213,20,,,,5611.31,0
8222090,19:47:00,19:47:00,2128,21,,,,5948.92,
8222090,19:47:29,19:47:29,9608,22,,,,6142.06,0
8222090,19:48:03,19:48:03,2433,23,,,,6433.43,0
8222090,19:48:25,19:48:25,2434,24,,,,6568.23,0
8222090,19:48:47,19:48:47,2447,25,,,,6701.32,0
8222090,19:49:15,19:49:15,2562,26,,,,6857.89,0
8222090,19:49:57,19:49:57,2563,27,,,,7000.73,0
8222090,19:50:24,19:50:24,2564,28,,,,7230.14,0
8222090,19:51:01,19:51:01,2565,29,,,,7440.24,0
8222090,19:51:26,19:51:26,2566,30,,,,7622.92,0
8222090,19:51:54,19:51:54,2567,31,,,,7863.43,0
8222090,19:52:14,19:52:14,2568,32,,,,8023.14,0
8222090,19:52:39,19:52:39,2569,33,,,,8220.08,0
8222090,19:53:00,19:53:00,9609,34,,,,8337,
8222090,19:53:44,19:53:44,2523,35,,,,8591.99,0
8222090,19:54:18,19:54:18,2524,36,,,,8776.92,0
8222090,19:54:57,19:54:57,2525,37,,,,9048.19,0
8222090,19:55:24,19:55:24,2526,38,,,,9208.78,0
8222090,19:55:51,19:55:51,2527,39,,,,9382.31,0
8222090,19:58:28,19:58:28,2124,40,,,,10546.27,0
8222090,19:58:47,19:58:47,7824,41,,,,10681.67,0
8222090,19:59:14,19:59:14,3801,42,,,,10864.75,0
8222090,19:59:43,19:59:43,3802,43,,,,11041.31,0
8222090,20:00:31,20:00:31,3803,44,,,,11304.63,0
8222090,20:00:50,20:00:50,3804,45,,,,11406.16,0
8222090,20:01:17,20:01:17,3805,46,,,,11564.84,0
8222090,20:02:00,20:02:00,3806,47,,,,11817.64,
8222090,20:03:10,20:03:10,7730,48,,,,12022.77,0
8222090,20:04:06,20:04:06,2541,49,,,,12216.16,0
8222090,20:05:01,20:05:01,9036,50,,,,12418.08,0
8222090,20:08:00,20:08:00,9945,51,,1,,13103.57,
823070,11:06:00,11:06:00,2542,1,,,1,0,
823070,11:06:30,11:06:30,2543,2,,,,130.92,0
823070,11:07:21,11:07:21,2544,3,,,,456.03,0
823070,11:07:52,11:07:52,2545,4,,,,611.84,0
823070,11:08:21,11:08:21,2546,5,,,,805.52,0
823070,11:09:04,11:09:04,2555,6,,,,1103.86,0
823070,11:09:12,11:09:12,2556,7,,,,1160.75,0
823070,11:09:28,11:09:28,2557,8,,,,1258.69,0
823070,11:09:51,11:09:51,2558,9,,,,1416.24,0
823070,11:10:48,11:10:48,2559,10,,,,1733.76,0
823070,11:11:17,11:11:17,2560,11,,,,1936.06,0
823070,11:12:10,11:12:10,2606,12,,,,2266.78,0
823070,11:13:00,11:13:00,2445,13,,,,2617.78,
823070,11:13:52,11:13:52,2446,14,,,,2871.46,0
823070,11:14:25,11:14:25,91,15,,,,3087.05,0
823070,11:17:00,11:17:00,10161,16,,,,4020.19,
823070,11:19:28,11:19:28,8322,17,,,,4813.41,0
823070,11:20:12,11:20:12,2211,18,,,,5059.95,0
823070,11:20:55,11:20:55,2212,19,,,,5292.72,0
823070,11:22:01,11:22:01,2213,20,,,,5611.31,0
823070,11:23:00,11:23:00,2128,21,,,,5948.92,
823070,11:23:29,11:23:29,9608,22,,,,6142.06,0
823070,11:24:03,11:24:03,2433,23,,,,6433.43,0
823070,11:24:25,11:24:25,2434,24,,,,6568.23,0
823070,11:24:47,11:24:47,2447,25,,,,6701.32,0
823070,11:25:15,11:25:15,2562,26,,,,6857.89,0
823070,11:25:57,11:25:57,2563,27,,,,7000.73,0
823070,11:26:24,11:26:24,2564,28,,,,7230.14,0
823070,11:27:01,11:27:01,2565,29,,,,7440.24,0
823070,11:27:26,11:27:26,2566,30,,,,7622.92,0
823070,11:27:54,11:27:54,2567,31,,,,7863.43,0
823070,11:28:14,11:28:14,2568,32,,,,8023.14,0
823070,11:28:39,11:28:39,2569,33,,,,8220.08,0
823070,11:29:00,11:29:00,9609,34,,,,8337,
823070,11:29:44,11:29:44,2523,35,,,,8591.99,0
823070,11:30:18,11:30:18,2524,36,,,,8776.92,0
823070,11:30:57,11:30:57,2525,37,,,,9048.19,0
823070,11:31:24,11:31:24,2526,38,,,,9208.78,0
823070,11:31:51,11:31:51,2527,39,,,,9382.31,0
823070,11:34:28,11:34:28,2124,40,,,,10546.27,0
823070,11:34:47,11:34:47,7824,41,,,,10681.67,0
823070,11:35:14,11:35:14,3801,42,,,,10864.75,0
823070,11:35:43,11:35:43,3802,43,,,,11041.31,0
823070,11:36:31,11:36:31,3803,44,,,,11304.63,0
823070,11:36:50,11:36:50,3804,45,,,,11406.16,0
823070,11:37:17,11:37:17,3805,46,,,,11564.84,0
823070,11:38:00,11:38:00,3806,47,,,,11817.64,
823070,11:39:10,11:39:10,7730,48,,,,12022.77,0
823070,11:40:06,11:40:06,2541,49,,,,12216.16,0
823070,11:41:01,11:41:01,9036,50,,,,12418.08,0
823070,11:44:00,11:44:00,9945,51,,1,,13103.57,
8362070,18:36:00,18:36:00,2542,1,,,1,0,
8362070,18:36:26,18:36:26,2543,2,,,,130.92,0
8362070,18:37:10,18:37:10,2544,3,,,,456.03,0
8362070,18:37:36,18:37:36,2545,4,,,,611.84,0
8362070,18:38:01,18:38:01,2546,5,,,,805.52,0
8362070,18:38:38,18:38:38,2555,6,,,,1103.86,0
8362070,18:38:45,18:38:45,2556,7,,,,1160.75,0
8362070,18:38:59,18:38:59,2557,8,,,,1258.69,0
8362070,18:39:18,18:39:18,2558,9,,,,1416.24,0
8362070,18:40:07,18:40:07,2559,10,,,,1733.76,0
8362070,18:40:32,18:40:32,2560,11,,,,1936.06,0
8362070,18:41:17,18:41:17,2606,12,,,,2266.78,0
8362070,18:42:00,18:42:00,2445,13,,,,2617.78,
8362070,18:42:52,18:42:52,2446,14,,,,2871.46,0
8362070,18:43:25,18:43:25,91,15,,,,3087.05,0
8362070,18:46:00,18:46:00,10161,16,,,,4020.19,
8362070,18:48:28,18:48:28,8322,17,,,,4813.41,0
8362070,18:49:12,18:49:12,2211,18,,,,5059.95,0
8362070,18:49:55,18:49:55,2212,19,,,,5292.72,0
8362070,18:51:01,18:51:01,2213,20,,,,5611.31,0
8362070,18:52:00,18:52:00,2128,21,,,,5948.92,
8362070,18:52:29,18:52:29,9608,22,,,,6142.06,0
8362070,18:53:03,18:53:03,2433,23,,,,6433.43,0
8362070,18:53:25,18:53:25,2434,24,,,,6568.23,0
8362070,18:53:47,18:53:47,2447,25,,,,6701.32,0
8362070,18:54:15,18:54:15,2562,26,,,,6857.89,0
8362070,18:54:57,18:54:57,2563,27,,,,7000.73,0
8362070,18:55:24,18:55:24,2564,28,,,,7230.14,0
8362070,18:56:01,18:56:01,2565,29,,,,7440.24,0
8362070,18:56:26,18:56:26,2566,30,,,,7622.92,0
8362070,18:56:54,18:56:54,2567,31,,,,7863.43,0
8362070,18:57:14,18:57:14,2568,32,,,,8023.14,0
8362070,18:57:39,18:57:39,2569,33,,,,8220.08,0
8362070,18:58:00,18:58:00,9609,34,,,,8337,
8362070,18:58:44,18:58:44,2523,35,,,,8591.99,0
8362070,18:59:18,18:59:18,2524,36,,,,8776.92,0
8362070,18:59:57,18:59:57,2525,37,,,,9048.19,0
8362070,19:00:24,19:00:24,2526,38,,,,9208.78,0
8362070,19:00:51,19:00:51,2527,39,,,,9382.31,0
8362070,19:03:28,19:03:28,2124,40,,,,10546.27,0
8362070,19:03:47,19:03:47,7824,41,,,,10681.67,0
8362070,19:04:14,19:04:14,3801,42,,,,10864.75,0
8362070,19:04:43,19:04:43,3802,43,,,,11041.31,0
8362070,19:05:31,19:05:31,3803,44,,,,11304.63,0
8362070,19:05:50,19:05:50,3804,45,,,,11406.16,0
8362070,19:06:17,19:06:17,3805,46,,,,11564.84,0
8362070,19:07:00,19:07:00,3806,47,,,,11817.64,
8362070,19:08:10,19:08:10,7730,48,,,,12022.77,0
8362070,19:09:06,19:09:06,2541,49,,,,12216.16,0
8362070,19:10:01,19:10:01,9036,50,,,,12418.08,0
8362070,19:13:00,19:13:00,9945,51,,1,,13103.57,
8821110,13:36:00,13:36:00,2542,1,,,1,0,
8821110,13:36:30,13:36:30,2543,2,,,,130.92,0
8821110,13:37:21,13:37:21,2544,3,,,,456.03,0
8821110,13:37:52,13:37:52,2545,4,,,,611.84,0
8821110,13:38:21,13:38:21,2546,5,,,,805.52,0
8821110,13:39:04,13:39:04,2555,6,,,,1103.86,0
8821110,13:39:12,13:39:12,2556,7,,,,1160.75,0
8821110,13:39:28,13:39:28,2557,8,,,,1258.69,0
8821110,13:39:51,13:39:51,2558,9,,,,1416.24,0
8821110,13:40:48,13:40:48,2559,10,,,,1733.76,0
8821110,13:41:17,13:41:17,2560,11,,,,1936.06,0
8821110,13:42:10,13:42:10,2606,12,,,,2266.78,0
8821110,13:43:00,13:43:00,2445,13,,,,2617.78,
8821110,13:43:52,13:43:52,2446,14,,,,2871.46,0
8821110,13:44:25,13:44:25,91,15,,,,3087.05,0
8821110,13:47:00,13:47:00,10161,16,,,,4020.19,
8821110,13:49:28,13:49:28,8322,17,,,,4813.41,0
8821110,13:50:12,13:50:12,2211,18,,,,5059.95,0
8821110,13:50:55,13:50:55,2212,19,,,,5292.72,0
8821110,13:52:01,13:52:01,2213,20,,,,5611.31,0
8821110,13:53:00,13:53:00,2128,21,,,,5948.92,
8821110,13:53:29,13:53:29,9608,22,,,,6142.06,0
8821110,13:54:03,13:54:03,2433,23,,,,6433.43,0
8821110,13:54:25,13:54:25,2434,24,,,,6568.23,0
8821110,13:54:47,13:54:47,2447,25,,,,6701.32,0
8821110,13:55:15,13:55:15,2562,26,,,,6857.89,0
8821110,13:55:57,13:55:57,2563,27,,,,7000.73,0
8821110,13:56:24,13:56:24,2564,28,,,,7230.14,0
8821110,13:57:01,13:57:01,2565,29,,,,7440.24,0
8821110,13:57:26,13:57:26,2566,30,,,,7622.92,0
8821110,13:57:54,13:57:54,2567,31,,,,7863.43,0
8821110,13:58:14,13:58:14,2568,32,,,,8023.14,0
8821110,13:58:39,13:58:39,2569,33,,,,8220.08,0
8821110,13:59:00,13:59:00,9609,34,,,,8337,
8821110,13:59:49,13:59:49,2523,35,,,,8591.99,0
8821110,14:00:27,14:00:27,2524,36,,,,8776.92,0
8821110,14:01:10,14:01:10,2525,37,,,,9048.19,0
8821110,14:01:40,14:01:40,2526,38,,,,9208.78,0
8821110,14:02:10,14:02:10,2527,39,,,,9382.31,0
8821110,14:05:05,14:05:05,2124,40,,,,10546.27,0
8821110,14:05:26,14:05:26,7824,41,,,,10681.67,0
8821110,14:05:56,14:05:56,3801,42,,,,10864.75,0
8821110,14:06:28,14:06:28,3802,43,,,,11041.31,0
8821110,14:07:21,14:07:21,3803,44,,,,11304.63,0
8821110,14:07:43,14:07:43,3804,45,,,,11406.16,0
8821110,14:08:13,14:08:13,3805,46,,,,11564.84,0
8821110,14:09:00,14:09:00,3806,47,,,,11817.64,
8821110,14:10:10,14:10:10,7730,48,,,,12022.77,0
8821110,14:11:06,14:11:06,2541,49,,,,12216.16,0
8821110,14:12:01,14:12:01,9036,50,,,,12418.08,0
8821110,14:15:00,14:15:00,9945,51,,1,,13103.57,
8902100,16:47:00,16:47:00,2542,1,,,1,0,
8902100,16:47:43,16:47:43,2543,2,,,,130.92,0
8902100,16:48:57,16:48:57,2544,3,,,,456.03,0
8902100,16:49:40,16:49:40,2545,4,,,,611.84,0
8902100,16:50:21,16:50:21,2546,5,,,,805.52,0
8902100,16:51:23,16:51:23,2555,6,,,,1103.86,0
8902100,16:51:35,16:51:35,2556,7,,,,1160.75,0
8902100,16:51:58,16:51:58,2557,8,,,,1258.69,0
8902100,16:52:30,16:52:30,2558,9,,,,1416.24,0
8902100,16:53:52,16:53:52,2559,10,,,,1733.76,0
8902100,16:54:33,16:54:33,2560,11,,,,1936.06,0
8902100,16:55:49,16:55:49,2606,12,,,,2266.78,0
8902100,16:57:00,16:57:00,2445,13,,,,2617.78,
8902100,16:57:39,16:57:39,2446,14,,,,2871.46,0
8902100,16:58:03,16:58:03,91,15,,,,3087.05,0
8902100,17:00:00,17:00:00,10161,16,,,,4020.19,
8902100,17:04:56,17:04:56,8322,17,,,,4813.41,0
8902100,17:06:24,17:06:24,2211,18,,,,5059.95,0
8902100,17:07:51,17:07:51,2212,19,,,,5292.72,0
8902100,17:10:03,17:10:03,2213,20,,,,5611.31,0
8902100,17:12:00,17:12:00,2128,21,,,,5948.92,
8902100,17:12:34,17:12:34,9608,22,,,,6142.06,0
8902100,17:13:14,17:13:14,2433,23,,,,6433.43,0
8902100,17:13:40,17:13:40,2434,24,,,,6568.23,0
8902100,17:14:05,17:14:05,2447,25,,,,6701.32,0
8902100,17:14:37,17:14:37,2562,26,,,,6857.89,0
8902100,17:15:26,17:15:26,2563,27,,,,7000.73,0
8902100,17:15:58,17:15:58,2564,28,,,,7230.14,0
8902100,17:16:41,17:16:41,2565,29,,,,7440.24,0
8902100,17:17:11,17:17:11,2566,30,,,,7622.92,0
8902100,17:17:43,17:17:43,2567,31,,,,7863.43,0
8902100,17:18:06,17:18:06,2568,32,,,,8023.14,0
8902100,17:18:36,17:18:36,2569,33,,,,8220.08,0
8902100,17:19:00,17:19:00,9609,34,,,,8337,
8902100,17:19:49,17:19:49,2523,35,,,,8591.99,0
8902100,17:20:27,17:20:27,2524,36,,,,8776.92,0
8902100,17:21:10,17:21:10,2525,37,,,,9048.19,0
8902100,17:21:40,17:21:40,2526,38,,,,9208.78,0
8902100,17:22:10,17:22:10,2527,39,,,,9382.31,0
8902100,17:25:05,17:25:05,2124,40,,,,10546.27,0
8902100,17:25:26,17:25:26,7824,41,,,,10681.67,0
8902100,17:25:56,17:25:56,3801,42,,,,10864.75,0
8902100,17:26:28,17:26:28,3802,43,,,,11041.31,0
8902100,17:27:21,17:27:21,3803,44,,,,11304.63,0
8902100,17:27:43,17:27:43,3804,45,,,,11406.16,0
8902100,17:28:13,17:28:13,3805,46,,,,11564.84,0
8902100,17:29:00,17:29:00,3806,47,,,,11817.64,
8902100,17:29:35,17:29:35,7730,48,,,,12022.77,0
8902100,17:30:03,17:30:03,2541,49,,,,12216.16,0
8902100,17:30:30,17:30:30,9036,50,,,,12418.08,0
8902100,17:32:00,17:32:00,9945,51,,1,,13103.57,
9010070,16:36:00,16:36:00,2542,1,,,1,0,
9010070,16:36:30,16:36:30,2543,2,,,,130.92,0
9010070,16:37:21,16:37:21,2544,3,,,,456.03,0
9010070,16:37:52,16:37:52,2545,4,,,,611.84,0
9010070,16:38:21,16:38:21,2546,5,,,,805.52,0
9010070,16:39:04,16:39:04,2555,6,,,,1103.86,0
9010070,16:39:12,16:39:12,2556,7,,,,1160.75,0
9010070,16:39:28,16:39:28,2557,8,,,,1258.69,0
9010070,16:39:51,16:39:51,2558,9,,,,1416.24,0
9010070,16:40:48,16:40:48,2559,10,,,,1733.76,0
9010070,16:41:17,16:41:17,2560,11,,,,1936.06,0
9010070,16:42:10,16:42:10,2606,12,,,,2266.78,0
9010070,16:43:00,16:43:00,2445,13,,,,2617.78,
9010070,16:43:52,16:43:52,2446,14,,,,2871.46,0
9010070,16:44:25,16:44:25,91,15,,,,3087.05,0
9010070,16:47:00,16:47:00,10161,16,,,,4020.19,
9010070,16:49:28,16:49:28,8322,17,,,,4813.41,0
9010070,16:50:12,16:50:12,2211,18,,,,5059.95,0
9010070,16:50:55,16:50:55,2212,19,,,,5292.72,0
9010070,16:52:01,16:52:01,2213,20,,,,5611.31,0
9010070,16:53:00,16:53:00,2128,21,,,,5948.92,
9010070,16:53:29,16:53:29,9608,22,,,,6142.06,0
9010070,16:54:03,16:54:03,2433,23,,,,6433.43,0
9010070,16:54:25,16:54:25,2434,24,,,,6568.23,0
9010070,16:54:47,16:54:47,2447,25,,,,6701.32,0
9010070,16:55:15,16:55:15,2562,26,,,,6857.89,0
9010070,16:55:57,16:55:57,2563,27,,,,7000.73,0
9010070,16:56:24,16:56:24,2564,28,,,,7230.14,0
9010070,16:57:01,16:57:01,2565,29,,,,7440.24,0
9010070,16:57:26,16:57:26,2566,30,,,,7622.92,0
9010070,16:57:54,16:57:54,2567,31,,,,7863.43,0
9010070,16:58:14,16:58:14,2568,32,,,,8023.14,0
9010070,16:58:39,16:58:39,2569,33,,,,8220.08,0
9010070,16:59:00,16:59:00,9609,34,,,,8337,
9010070,16:59:44,16:59:44,2523,35,,,,8591.99,0
9010070,17:00:18,17:00:18,2524,36,,,,8776.92,0
9010070,17:00:57,17:00:57,2525,37,,,,9048.19,0
9010070,17:01:24,17:01:24,2526,38,,,,9208.78,0
9010070,17:01:51,17:01:51,2527,39,,,,9382.31,0
9010070,17:04:28,17:04:28,2124,40,,,,10546.27,0
9010070,17:04:47,17:04:47,7824,41,,,,10681.67,0
9010070,17:05:14,17:05:14,3801,42,,,,10864.75,0
9010070,17:05:43,17:05:43,3802,43,,,,11041.31,0
9010070,17:06:31,17:06:31,3803,44,,,,11304.63,0
9010070,17:06:50,17:06:50,3804,45,,,,11406.16,0
9010070,17:07:17,17:07:17,3805,46,,,,11564.84,0
9010070,17:08:00,17:08:00,3806,47,,,,11817.64,
9010070,17:09:10,17:09:10,7730,48,,,,12022.77,0
9010070,17:10:06,17:10:06,2541,49,,,,12216.16,0
9010070,17:11:01,17:11:01,9036,50,,,,12418.08,0
9010070,17:14:00,17:14:00,9945,51,,1,,13103.57,
9100110,16:06:00,16:06:00,2542,1,,,1,0,
9100110,16:06:30,16:06:30,2543,2,,,,130.92,0
9100110,16:07:21,16:07:21,2544,3,,,,456.03,0
9100110,16:07:52,16:07:52,2545,4,,,,611.84,0
9100110,16:08:21,16:08:21,2546,5,,,,805.52,0
9100110,16:09:04,16:09:04,2555,6,,,,1103.86,0
9100110,16:09:12,16:09:12,2556,7,,,,1160.75,0
9100110,16:09:28,16:09:28,2557,8,,,,1258.69,0
9100110,16:09:51,16:09:51,2558,9,,,,1416.24,0
9100110,16:10:48,16:10:48,2559,10,,,,1733.76,0
9100110,16:11:17,16:11:17,2560,11,,,,1936.06,0
9100110,16:12:10,16:12:10,2606,12,,,,2266.78,0
9100110,16:13:00,16:13:00,2445,13,,,,2617.78,
9100110,16:13:52,16:13:52,2446,14,,,,2871.46,0
9100110,16:14:25,16:14:25,91,15,,,,3087.05,0
9100110,16:17:00,16:17:00,10161,16,,,,4020.19,
9100110,16:19:28,16:19:28,8322,17,,,,4813.41,0
9100110,16:20:12,16:20:12,2211,18,,,,5059.95,0
9100110,16:20:55,16:20:55,2212,19,,,,5292.72,0
9100110,16:22:01,16:22:01,2213,20,,,,5611.31,0
9100110,16:23:00,16:23:00,2128,21,,,,5948.92,
9100110,16:23:29,16:23:29,9608,22,,,,6142.06,0
9100110,16:24:03,16:24:03,2433,23,,,,6433.43,0
9100110,16:24:25,16:24:25,2434,24,,,,6568.23,0
9100110,16:24:47,16:24:47,2447,25,,,,6701.32,0
9100110,16:25:15,16:25:15,2562,26,,,,6857.89,0
9100110,16:25:57,16:25:57,2563,27,,,,7000.73,0
9100110,16:26:24,16:26:24,2564,28,,,,7230.14,0
9100110,16:27:01,16:27:01,2565,29,,,,7440.24,0
9100110,16:27:26,16:27:26,2566,30,,,,7622.92,0
9100110,16:27:54,16:27:54,2567,31,,,,7863.43,0
9100110,16:28:14,16:28:14,2568,32,,,,8023.14,0
9100110,16:28:39,16:28:39,2569,33,,,,8220.08,0
9100110,16:29:00,16:29:00,9609,34,,,,8337,
9100110,16:29:44,16:29:44,2523,35,,,,8591.99,0
9100110,16:30:18,16:30:18,2524,36,,,,8776.92,0
9100110,16:30:57,16:30:57,2525,37,,,,9048.19,0
9100110,16:31:24,16:31:24,2526,38,,,,9208.78,0
9100110,16:31:51,16:31:51,2527,39,,,,9382.31,0
9100110,16:34:28,16:34:28,2124,40,,,,10546.27,0
9100110,16:34:47,16:34:47,7824,41,,,,10681.67,0
9100110,16:35:14,16:35:14,3801,42,,,,10864.75,0
9100110,16:35:43,16:35:43,3802,43,,,,11041.31,0
9100110,16:36:31,16:36:31,3803,44,,,,11304.63,0
9100110,16:36:50,16:36:50,3804,45,,,,11406.16,0
9100110,16:37:17,16:37:17,3805,46,,,,11564.84,0
9100110,16:38:00,16:38:00,3806,47,,,,11817.64,
9100110,16:39:10,16:39:10,7730,48,,,,12022.77,0
9100110,16:40:06,16:40:06,2541,49,,,,12216.16,0
9100110,16:41:01,16:41:01,9036,50,,,,12418.08,0
9100110,16:44:00,16:44:00,9945,51,,1,,13103.57,
9204020,21:09:00,21:09:00,2542,1,,,1,0,
9204020,21:09:39,21:09:39,2543,2,,,,130.92,0
9204020,21:10:45,21:10:45,2544,3,,,,456.03,0
9204020,21:11:24,21:11:24,2545,4,,,,611.84,0
9204020,21:12:01,21:12:01,2546,5,,,,805.52,0
9204020,21:12:57,21:12:57,2555,6,,,,1103.86,0
9204020,21:13:07,21:13:07,2556,7,,,,1160.75,0
9204020,21:13:28,21:13:28,2557,8,,,,1258.69,0
9204020,21:13:57,21:13:57,2558,9,,,,1416.24,0
9204020,21:15:11,21:15:11,2559,10,,,,1733.76,0
9204020,21:15:48,21:15:48,2560,11,,,,1936.06,0
9204020,21:16:56,21:16:56,2606,12,,,,2266.78,0
9204020,21:18:00,21:18:00,2445,13,,,,2617.78,
9204020,21:18:39,21:18:39,2446,14,,,,2871.46,0
9204020,21:19:03,21:19:03,91,15,,,,3087.05,0
9204020,21:21:00,21:21:00,10161,16,,,,4020.19,
9204020,21:24:17,21:24:17,8322,17,,,,4813.41,0
9204020,21:25:16,21:25:16,2211,18,,,,5059.95,0
9204020,21:26:14,21:26:14,2212,19,,,,5292.72,0
9204020,21:27:42,21:27:42,2213,20,,,,5611.31,0
9204020,21:29:00,21:29:00,2128,21,,,,5948.92,
9204020,21:29:24,21:29:24,9608,22,,,,6142.06,0
9204020,21:29:53,21:29:53,2433,23,,,,6433.43,0
9204020,21:30:11,21:30:11,2434,24,,,,6568.23,0
9204020,21:30:29,21:30:29,2447,25,,,,6701.32,0
9204020,21:30:52,21:30:52,2562,26,,,,6857.89,0
9204020,21:31:27,21:31:27,2563,27,,,,7000.73,0
9204020,21:31:50,21:31:50,2564,28,,,,7230.14,0
9204020,21:32:21,21:32:21,2565,29,,,,7440.24,0
9204020,21:32:42,21:32:42,2566,30,,,,7622.92,0
9204020,21:33:05,21:33:05,2567,31,,,,7863.43,0
9204020,21:33:21,21:33:21,2568,32,,,,8023.14,0
9204020,21:33:43,21:33:43,2569,33,,,,8220.08,0
9204020,21:34:00,21:34:00,9609,34,,,,8337,
9204020,21:34:39,21:34:39,2523,35,,,,8591.99,0
9204020,21:35:10,21:35:10,2524,36,,,,8776.92,0
9204020,21:35:44,21:35:44,2525,37,,,,9048.19,0
9204020,21:36:08,21:36:08,2526,38,,,,9208.78,0
9204020,21:36:32,21:36:32,2527,39,,,,9382.31,0
9204020,21:38:52,21:38:52,2124,40,,,,10546.27,0
9204020,21:39:09,21:39:09,7824,41,,,,10681.67,0
9204020,21:39:33,21:39:33,3801,42,,,,10864.75,0
9204020,21:39:58,21:39:58,3802,43,,,,11041.31,0
9204020,21:40:41,21:40:41,3803,44,,,,11304.63,0
9204020,21:40:58,21:40:58,3804,45,,,,11406.16,0
9204020,21:41:22,21:41:22,3805,46,,,,11564.84,0
9204020,21:42:00,21:42:00,3806,47,,,,11817.64,
9204020,21:42:23,21:42:23,7730,48,,,,12022.77,0
9204020,21:42:42,21:42:42,2541,49,,,,12216.16,0
9204020,21:43:00,21:43:00,9036,50,,,,12418.08,0
9204020,21:44:00,21:44:00,9945,51,,1,,13103.57,
9204030,21:09:00,21:09:00,2542,1,,,1,0,
9204030,21:09:39,21:09:39,2543,2,,,,130.92,0
9204030,21:10:45,21:10:45,2544,3,,,,456.03,0
9204030,21:11:24,21:11:24,2545,4,,,,611.84,0
9204030,21:12:01,21:12:01,2546,5,,,,805.52,0
9204030,21:12:57,21:12:57,2555,6,,,,1103.86,0
9204030,21:13:07,21:13:07,2556,7,,,,1160.75,0
9204030,21:13:28,21:13:28,2557,8,,,,1258.69,0
9204030,21:13:57,21:13:57,2558,9,,,,1416.24,0
9204030,21:15:11,21:15:11,2559,10,,,,1733.76,0
9204030,21:15:48,21:15:48,2560,11,,,,1936.06,0
9204030,21:16:56,21:16:56,2606,12,,,,2266.78,0
9204030,21:18:00,21:18:00,2445,13,,,,2617.78,
9204030,21:18:39,21:18:39,2446,14,,,,2871.46,0
9204030,21:19:03,21:19:03,91,15,,,,3087.05,0
9204030,21:21:00,21:21:00,10161,16,,,,4020.19,
9204030,21:24:17,21:24:17,8322,17,,,,4813.41,0
9204030,21:25:16,21:25:16,2211,18,,,,5059.95,0
9204030,21:26:14,21:26:14,2212,19,,,,5292.72,0
9204030,21:27:42,21:27:42,2213,20,,,,5611.31,0
9204030,21:29:00,21:29:00,2128,21,,,,5948.92,
9204030,21:29:24,21:29:24,9608,22,,,,6142.06,0
9204030,21:29:53,21:29:53,2433,23,,,,6433.43,0
9204030,21:30:11,21:30:11,2434,24,,,,6568.23,0
9204030,21:30:29,21:30:29,2447,25,,,,6701.32,0
9204030,21:30:52,21:30:52,2562,26,,,,6857.89,0
9204030,21:31:27,21:31:27,2563,27,,,,7000.73,0
9204030,21:31:50,21:31:50,2564,28,,,,7230.14,0
9204030,21:32:21,21:32:21,2565,29,,,,7440.24,0
9204030,21:32:42,21:32:42,2566,30,,,,7622.92,0
9204030,21:33:05,21:33:05,2567,31,,,,7863.43,0
9204030,21:33:21,21:33:21,2568,32,,,,8023.14,0
9204030,21:33:43,21:33:43,2569,33,,,,8220.08,0
9204030,21:34:00,21:34:00,9609,34,,,,8337,
9204030,21:34:39,21:34:39,2523,35,,,,8591.99,0
9204030,21:35:10,21:35:10,2524,36,,,,8776.92,0
9204030,21:35:44,21:35:44,2525,37,,,,9048.19,0
9204030,21:36:08,21:36:08,2526,38,,,,9208.78,0
9204030,21:36:32,21:36:32,2527,39,,,,9382.31,0
9204030,21:38:52,21:38:52,2124,40,,,,10546.27,0
9204030,21:39:09,21:39:09,7824,41,,,,10681.67,0
9204030,21:39:33,21:39:33,3801,42,,,,10864.75,0
9204030,21:39:58,21:39:58,3802,43,,,,11041.31,0
9204030,21:40:41,21:40:41,3803,44,,,,11304.63,0
9204030,21:40:58,21:40:58,3804,45,,,,11406.16,0
9204030,21:41:22,21:41:22,3805,46,,,,11564.84,0
9204030,21:42:00,21:42:00,3806,47,,,,11817.64,
9204030,21:42:23,21:42:23,7730,48,,,,12022.77,0
9204030,21:42:42,21:42:42,2541,49,,,,12216.16,0
9204030,21:43:00,21:43:00,9036,50,,,,12418.08,0
9204030,21:44:00,21:44:00,9945,51,,1,,13103.57,
9204040,21:09:00,21:09:00,2542,1,,,1,0,
9204040,21:09:39,21:09:39,2543,2,,,,130.92,0
9204040,21:10:45,21:10:45,2544,3,,,,456.03,0
9204040,21:11:24,21:11:24,2545,4,,,,611.84,0
9204040,21:12:01,21:12:01,2546,5,,,,805.52,0
9204040,21:12:57,21:12:57,2555,6,,,,1103.86,0
9204040,21:13:07,21:13:07,2556,7,,,,1160.75,0
9204040,21:13:28,21:13:28,2557,8,,,,1258.69,0
9204040,21:13:57,21:13:57,2558,9,,,,1416.24,0
9204040,21:15:11,21:15:11,2559,10,,,,1733.76,0
9204040,21:15:48,21:15:48,2560,11,,,,1936.06,0
9204040,21:16:56,21:16:56,2606,12,,,,2266.78,0
9204040,21:18:00,21:18:00,2445,13,,,,2617.78,
9204040,21:18:39,21:18:39,2446,14,,,,2871.46,0
9204040,21:19:03,21:19:03,91,15,,,,3087.05,0
9204040,21:21:00,21:21:00,10161,16,,,,4020.19,
9204040,21:24:17,21:24:17,8322,17,,,,4813.41,0
9204040,21:25:16,21:25:16,2211,18,,,,5059.95,0
9204040,21:26:14,21:26:14,2212,19,,,,5292.72,0
9204040,21:27:42,21:27:42,2213,20,,,,5611.31,0
9204040,21:29:00,21:29:00,2128,21,,,,5948.92,
9204040,21:29:24,21:29:24,9608,22,,,,6142.06,0
9204040,21:29:53,21:29:53,2433,23,,,,6433.43,0
9204040,21:30:11,21:30:11,2434,24,,,,6568.23,0
9204040,21:30:29,21:30:29,2447,25,,,,6701.32,0
9204040,21:30:52,21:30:52,2562,26,,,,6857.89,0
9204040,21:31:27,21:31:27,2563,27,,,,7000.73,0
9204040,21:31:50,21:31:50,2564,28,,,,7230.14,0
9204040,21:32:21,21:32:21,2565,29,,,,7440.24,0
9204040,21:32:42,21:32:42,2566,30,,,,7622.92,0
9204040,21:33:05,21:33:05,2567,31,,,,7863.43,0
9204040,21:33:21,21:33:21,2568,32,,,,8023.14,0
9204040,21:33:43,21:33:43,2569,33,,,,8220.08,0
9204040,21:34:00,21:34:00,9609,34,,,,8337,
9204040,21:34:39,21:34:39,2523,35,,,,8591.99,0
9204040,21:35:10,21:35:10,2524,36,,,,8776.92,0
9204040,21:35:44,21:35:44,2525,37,,,,9048.19,0
9204040,21:36:08,21:36:08,2526,38,,,,9208.78,0
9204040,21:36:32,21:36:32,2527,39,,,,9382.31,0
9204040,21:38:52,21:38:52,2124,40,,,,10546.27,0
9204040,21:39:09,21:39:09,7824,41,,,,10681.67,0
9204040,21:39:33,21:39:33,3801,42,,,,10864.75,0
9204040,21:39:58,21:39:58,3802,43,,,,11041.31,0
9204040,21:40:41,21:40:41,3803,44,,,,11304.63,0
9204040,21:40:58,21:40:58,3804,45,,,,11406.16,0
9204040,21:41:22,21:41:22,3805,46,,,,11564.84,0
9204040,21:42:00,21:42:00,3806,47,,,,11817.64,
9204040,21:42:23,21:42:23,7730,48,,,,12022.77,0
9204040,21:42:42,21:42:42,2541,49,,,,12216.16,0
9204040,21:43:00,21:43:00,9036,50,,,,12418.08,0
9204040,21:44:00,21:44:00,9945,51,,1,,13103.57,
9204050,21:09:00,21:09:00,2542,1,,,1,0,
9204050,21:09:39,21:09:39,2543,2,,,,130.92,0
9204050,21:10:45,21:10:45,2544,3,,,,456.03,0
9204050,21:11:24,21:11:24,2545,4,,,,611.84,0
9204050,21:12:01,21:12:01,2546,5,,,,805.52,0
9204050,21:12:57,21:12:57,2555,6,,,,1103.86,0
9204050,21:13:07,21:13:07,2556,7,,,,1160.75,0
9204050,21:13:28,21:13:28,2557,8,,,,1258.69,0
9204050,21:13:57,21:13:57,2558,9,,,,1416.24,0
9204050,21:15:11,21:15:11,2559,10,,,,1733.76,0
9204050,21:15:48,21:15:48,2560,11,,,,1936.06,0
9204050,21:16:56,21:16:56,2606,12,,,,2266.78,0
9204050,21:18:00,21:18:00,2445,13,,,,2617.78,
9204050,21:18:39,21:18:39,2446,14,,,,2871.46,0
9204050,21:19:03,21:19:03,91,15,,,,3087.05,0
9204050,21:21:00,21:21:00,10161,16,,,,4020.19,
9204050,21:24:17,21:24:17,8322,17,,,,4813.41,0
9204050,21:25:16,21:25:16,2211,18,,,,5059.95,0
9204050,21:26:14,21:26:14,2212,19,,,,5292.72,0
9204050,21:27:42,21:27:42,2213,20,,,,5611.31,0
9204050,21:29:00,21:29:00,2128,21,,,,5948.92,
9204050,21:29:24,21:29:24,9608,22,,,,6142.06,0
9204050,21:29:53,21:29:53,2433,23,,,,6433.43,0
9204050,21:30:11,21:30:11,2434,24,,,,6568.23,0
9204050,21:30:29,21:30:29,2447,25,,,,6701.32,0
9204050,21:30:52,21:30:52,2562,26,,,,6857.89,0
9204050,21:31:27,21:31:27,2563,27,,,,7000.73,0
9204050,21:31:50,21:31:50,2564,28,,,,7230.14,0
9204050,21:32:21,21:32:21,2565,29,,,,7440.24,0
9204050,21:32:42,21:32:42,2566,30,,,,7622.92,0
9204050,21:33:05,21:33:05,2567,31,,,,7863.43,0
9204050,21:33:21,21:33:21,2568,32,,,,8023.14,0
9204050,21:33:43,21:33:43,2569,33,,,,8220.08,0
9204050,21:34:00,21:34:00,9609,34,,,,8337,
9204050,21:34:39,21:34:39,2523,35,,,,8591.99,0
9204050,21:35:10,21:35:10,2524,36,,,,8776.92,0
9204050,21:35:44,21:35:44,2525,37,,,,9048.19,0
9204050,21:36:08,21:36:08,2526,38,,,,9208.78,0
9204050,21:36:32,21:36:32,2527,39,,,,9382.31,0
9204050,21:38:52,21:38:52,2124,40,,,,10546.27,0
9204050,21:39:09,21:39:09,7824,41,,,,10681.67,0
9204050,21:39:33,21:39:33,3801,42,,,,10864.75,0
9204050,21:39:58,21:39:58,3802,43,,,,11041.31,0
9204050,21:40:41,21:40:41,3803,44,,,,11304.63,0
9204050,21:40:58,21:40:58,3804,45,,,,11406.16,0
9204050,21:41:22,21:41:22,3805,46,,,,11564.84,0
9204050,21:42:00,21:42:00,3806,47,,,,11817.64,
9204050,21:42:23,21:42:23,7730,48,,,,12022.77,0
9204050,21:42:42,21:42:42,2541,49,,,,12216.16,0
9204050,21:43:00,21:43:00,9036,50,,,,12418.08,0
9204050,21:44:00,21:44:00,9945,51,,1,,13103.57,
9204060,21:09:00,21:09:00,2542,1,,,1,0,
9204060,21:09:39,21:09:39,2543,2,,,,130.92,0
9204060,21:10:45,21:10:45,2544,3,,,,456.03,0
9204060,21:11:24,21:11:24,2545,4,,,,611.84,0
9204060,21:12:01,21:12:01,2546,5,,,,805.52,0
9204060,21:12:57,21:12:57,2555,6,,,,1103.86,0
9204060,21:13:07,21:13:07,2556,7,,,,1160.75,0
9204060,21:13:28,21:13:28,2557,8,,,,1258.69,0
9204060,21:13:57,21:13:57,2558,9,,,,1416.24,0
9204060,21:15:11,21:15:11,2559,10,,,,1733.76,0
9204060,21:15:48,21:15:48,2560,11,,,,1936.06,0
9204060,21:16:56,21:16:56,2606,12,,,,2266.78,0
9204060,21:18:00,21:18:00,2445,13,,,,2617.78,
9204060,21:18:39,21:18:39,2446,14,,,,2871.46,0
9204060,21:19:03,21:19:03,91,15,,,,3087.05,0
9204060,21:21:00,21:21:00,10161,16,,,,4020.19,
9204060,21:24:17,21:24:17,8322,17,,,,4813.41,0
9204060,21:25:16,21:25:16,2211,18,,,,5059.95,0
9204060,21:26:14,21:26:14,2212,19,,,,5292.72,0
9204060,21:27:42,21:27:42,2213,20,,,,5611.31,0
9204060,21:29:00,21:29:00,2128,21,,,,5948.92,
9204060,21:29:24,21:29:24,9608,22,,,,6142.06,0
9204060,21:29:53,21:29:53,2433,23,,,,6433.43,0
9204060,21:30:11,21:30:11,2434,24,,,,6568.23,0
9204060,21:30:29,21:30:29,2447,25,,,,6701.32,0
9204060,21:30:52,21:30:52,2562,26,,,,6857.89,0
9204060,21:31:27,21:31:27,2563,27,,,,7000.73,0
9204060,21:31:50,21:31:50,2564,28,,,,7230.14,0
9204060,21:32:21,21:32:21,2565,29,,,,7440.24,0
9204060,21:32:42,21:32:42,2566,30,,,,7622.92,0
9204060,21:33:05,21:33:05,2567,31,,,,7863.43,0
9204060,21:33:21,21:33:21,2568,32,,,,8023.14,0
9204060,21:33:43,21:33:43,2569,33,,,,8220.08,0
9204060,21:34:00,21:34:00,9609,34,,,,8337,
9204060,21:34:39,21:34:39,2523,35,,,,8591.99,0
9204060,21:35:10,21:35:10,2524,36,,,,8776.92,0
9204060,21:35:44,21:35:44,2525,37,,,,9048.19,0
9204060,21:36:08,21:36:08,2526,38,,,,9208.78,0
9204060,21:36:32,21:36:32,2527,39,,,,9382.31,0
9204060,21:38:52,21:38:52,2124,40,,,,10546.27,0
9204060,21:39:09,21:39:09,7824,41,,,,10681.67,0
9204060,21:39:33,21:39:33,3801,42,,,,10864.75,0
9204060,21:39:58,21:39:58,3802,43,,,,11041.31,0
9204060,21:40:41,21:40:41,3803,44,,,,11304.63,0
9204060,21:40:58,21:40:58,3804,45,,,,11406.16,0
9204060,21:41:22,21:41:22,3805,46,,,,11564.84,0
9204060,21:42:00,21:42:00,3806,47,,,,11817.64,
9204060,21:42:23,21:42:23,7730,48,,,,12022.77,0
9204060,21:42:42,21:42:42,2541,49,,,,12216.16,0
9204060,21:43:00,21:43:00,9036,50,,,,12418.08,0
9204060,21:44:00,21:44:00,9945,51,,1,,13103.57,
9305010,21:01:00,21:01:00,2542,1,,,1,0,
9305010,21:01:26,21:01:26,2543,2,,,,130.92,0
9305010,21:02:10,21:02:10,2544,3,,,,456.03,0
9305010,21:02:36,21:02:36,2545,4,,,,611.84,0
9305010,21:03:01,21:03:01,2546,5,,,,805.52,0
9305010,21:03:38,21:03:38,2555,6,,,,1103.86,0
9305010,21:03:45,21:03:45,2556,7,,,,1160.75,0
9305010,21:03:59,21:03:59,2557,8,,,,1258.69,0
9305010,21:04:18,21:04:18,2558,9,,,,1416.24,0
9305010,21:05:07,21:05:07,2559,10,,,,1733.76,0
9305010,21:05:32,21:05:32,2560,11,,,,1936.06,0
9305010,21:06:17,21:06:17,2606,12,,,,2266.78,0
9305010,21:07:00,21:07:00,2445,13,,,,2617.78,
9305010,21:07:52,21:07:52,2446,14,,,,2871.46,0
9305010,21:08:25,21:08:25,91,15,,,,3087.05,0
9305010,21:11:00,21:11:00,10161,16,,,,4020.19,
9305010,21:13:03,21:13:03,8322,17,,,,4813.41,0
9305010,21:13:40,21:13:40,2211,18,,,,5059.95,0
9305010,21:14:16,21:14:16,2212,19,,,,5292.72,0
9305010,21:15:11,21:15:11,2213,20,,,,5611.31,0
9305010,21:16:00,21:16:00,2128,21,,,,5948.92,
9305010,21:16:29,21:16:29,9608,22,,,,6142.06,0
9305010,21:17:03,21:17:03,2433,23,,,,6433.43,0
9305010,21:17:25,21:17:25,2434,24,,,,6568.23,0
9305010,21:17:47,21:17:47,2447,25,,,,6701.32,0
9305010,21:18:15,21:18:15,2562,26,,,,6857.89,0
9305010,21:18:57,21:18:57,2563,27,,,,7000.73,0
9305010,21:19:24,21:19:24,2564,28,,,,7230.14,0
9305010,21:20:01,21:20:01,2565,29,,,,7440.24,0
9305010,21:20:26,21:20:26,2566,30,,,,7622.92,0
9305010,21:20:54,21:20:54,2567,31,,,,7863.43,0
9305010,21:21:14,21:21:14,2568,32,,,,8023.14,0
9305010,21:21:39,21:21:39,2569,33,,,,8220.08,0
9305010,21:22:00,21:22:00,9609,34,,,,8337,
9305010,21:22:44,21:22:44,2523,35,,,,8591.99,0
9305010,21:23:18,21:23:18,2524,36,,,,8776.92,0
9305010,21:23:57,21:23:57,2525,37,,,,9048.19,0
9305010,21:24:24,21:24:24,2526,38,,,,9208.78,0
9305010,21:24:51,21:24:51,2527,39,,,,9382.31,0
9305010,21:27:28,21:27:28,2124,40,,,,10546.27,0
9305010,21:27:47,21:27:47,7824,41,,,,10681.67,0
9305010,21:28:14,21:28:14,3801,42,,,,10864.75,0
9305010,21:28:43,21:28:43,3802,43,,,,11041.31,0
9305010,21:29:31,21:29:31,3803,44,,,,11304.63,0
9305010,21:29:50,21:29:50,3804,45,,,,11406.16,0
9305010,21:30:17,21:30:17,3805,46,,,,11564.84,0
9305010,21:31:00,21:31:00,3806,47,,,,11817.64,
9305010,21:32:10,21:32:10,7730,48,,,,12022.77,0
9305010,21:33:06,21:33:06,2541,49,,,,12216.16,0
9305010,21:34:01,21:34:01,9036,50,,,,12418.08,0
9305010,21:37:00,21:37:00,9945,51,,1,,13103.57,
9305080,21:01:00,21:01:00,2542,1,,,1,0,
9305080,21:01:26,21:01:26,2543,2,,,,130.92,0
9305080,21:02:10,21:02:10,2544,3,,,,456.03,0
9305080,21:02:36,21:02:36,2545,4,,,,611.84,0
9305080,21:03:01,21:03:01,2546,5,,,,805.52,0
9305080,21:03:38,21:03:38,2555,6,,,,1103.86,0
9305080,21:03:45,21:03:45,2556,7,,,,1160.75,0
9305080,21:03:59,21:03:59,2557,8,,,,1258.69,0
9305080,21:04:18,21:04:18,2558,9,,,,1416.24,0
9305080,21:05:07,21:05:07,2559,10,,,,1733.76,0
9305080,21:05:32,21:05:32,2560,11,,,,1936.06,0
9305080,21:06:17,21:06:17,2606,12,,,,2266.78,0
9305080,21:07:00,21:07:00,2445,13,,,,2617.78,
9305080,21:07:52,21:07:52,2446,14,,,,2871.46,0
9305080,21:08:25,21:08:25,91,15,,,,3087.05,0
9305080,21:11:00,21:11:00,10161,16,,,,4020.19,
9305080,21:13:03,21:13:03,8322,17,,,,4813.41,0
9305080,21:13:40,21:13:40,2211,18,,,,5059.95,0
9305080,21:14:16,21:14:16,2212,19,,,,5292.72,0
9305080,21:15:11,21:15:11,2213,20,,,,5611.31,0
9305080,21:16:00,21:16:00,2128,21,,,,5948.92,
9305080,21:16:29,21:16:29,9608,22,,,,6142.06,0
9305080,21:17:03,21:17:03,2433,23,,,,6433.43,0
9305080,21:17:25,21:17:25,2434,24,,,,6568.23,0
9305080,21:17:47,21:17:47,2447,25,,,,6701.32,0
9305080,21:18:15,21:18:15,2562,26,,,,6857.89,0
9305080,21:18:57,21:18:57,2563,27,,,,7000.73,0
9305080,21:19:24,21:19:24,2564,28,,,,7230.14,0
9305080,21:20:01,21:20:01,2565,29,,,,7440.24,0
9305080,21:20:26,21:20:26,2566,30,,,,7622.92,0
9305080,21:20:54,21:20:54,2567,31,,,,7863.43,0
9305080,21:21:14,21:21:14,2568,32,,,,8023.14,0
9305080,21:21:39,21:21:39,2569,33,,,,8220.08,0
9305080,21:22:00,21:22:00,9609,34,,,,8337,
9305080,21:22:44,21:22:44,2523,35,,,,8591.99,0
9305080,21:23:18,21:23:18,2524,36,,,,8776.92,0
9305080,21:23:57,21:23:57,2525,37,,,,9048.19,0
9305080,21:24:24,21:24:24,2526,38,,,,9208.78,0
9305080,21:24:51,21:24:51,2527,39,,,,9382.31,0
9305080,21:27:28,21:27:28,2124,40,,,,10546.27,0
9305080,21:27:47,21:27:47,7824,41,,,,10681.67,0
9305080,21:28:14,21:28:14,3801,42,,,,10864.75,0
9305080,21:28:43,21:28:43,3802,43,,,,11041.31,0
9305080,21:29:31,21:29:31,3803,44,,,,11304.63,0
9305080,21:29:50,21:29:50,3804,45,,,,11406.16,0
9305080,21:30:17,21:30:17,3805,46,,,,11564.84,0
9305080,21:31:00,21:31:00,3806,47,,,,11817.64,
9305080,21:32:10,21:32:10,7730,48,,,,12022.77,0
9305080,21:33:06,21:33:06,2541,49,,,,12216.16,0
9305080,21:34:01,21:34:01,9036,50,,,,12418.08,0
9305080,21:37:00,21:37:00,9945,51,,1,,13103.57,
9305090,21:01:00,21:01:00,2542,1,,,1,0,
9305090,21:01:26,21:01:26,2543,2,,,,130.92,0
9305090,21:02:10,21:02:10,2544,3,,,,456.03,0
9305090,21:02:36,21:02:36,2545,4,,,,611.84,0
9305090,21:03:01,21:03:01,2546,5,,,,805.52,0
9305090,21:03:38,21:03:38,2555,6,,,,1103.86,0
9305090,21:03:45,21:03:45,2556,7,,,,1160.75,0
9305090,21:03:59,21:03:59,2557,8,,,,1258.69,0
9305090,21:04:18,21:04:18,2558,9,,,,1416.24,0
9305090,21:05:07,21:05:07,2559,10,,,,1733.76,0
9305090,21:05:32,21:05:32,2560,11,,,,1936.06,0
9305090,21:06:17,21:06:17,2606,12,,,,2266.78,0
9305090,21:07:00,21:07:00,2445,13,,,,2617.78,
9305090,21:07:52,21:07:52,2446,14,,,,2871.46,0
9305090,21:08:25,21:08:25,91,15,,,,3087.05,0
9305090,21:11:00,21:11:00,10161,16,,,,4020.19,
9305090,21:13:03,21:13:03,8322,17,,,,4813.41,0
9305090,21:13:40,21:13:40,2211,18,,,,5059.95,0
9305090,21:14:16,21:14:16,2212,19,,,,5292.72,0
9305090,21:15:11,21:15:11,2213,20,,,,5611.31,0
9305090,21:16:00,21:16:00,2128,21,,,,5948.92,
9305090,21:16:29,21:16:29,9608,22,,,,6142.06,0
9305090,21:17:03,21:17:03,2433,23,,,,6433.43,0
9305090,21:17:25,21:17:25,2434,24,,,,6568.23,0
9305090,21:17:47,21:17:47,2447,25,,,,6701.32,0
9305090,21:18:15,21:18:15,2562,26,,,,6857.89,0
9305090,21:18:57,21:18:57,2563,27,,,,7000.73,0
9305090,21:19:24,21:19:24,2564,28,,,,7230.14,0
9305090,21:20:01,21:20:01,2565,29,,,,7440.24,0
9305090,21:20:26,21:20:26,2566,30,,,,7622.92,0
9305090,21:20:54,21:20:54,2567,31,,,,7863.43,0
9305090,21:21:14,21:21:14,2568,32,,,,8023.14,0
9305090,21:21:39,21:21:39,2569,33,,,,8220.08,0
9305090,21:22:00,21:22:00,9609,34,,,,8337,
9305090,21:22:44,21:22:44,2523,35,,,,8591.99,0
9305090,21:23:18,21:23:18,2524,36,,,,8776.92,0
9305090,21:23:57,21:23:57,2525,37,,,,9048.19,0
9305090,21:24:24,21:24:24,2526,38,,,,9208.78,0
9305090,21:24:51,21:24:51,2527,39,,,,9382.31,0
9305090,21:27:28,21:27:28,2124,40,,,,10546.27,0
9305090,21:27:47,21:27:47,7824,41,,,,10681.67,0
9305090,21:28:14,21:28:14,3801,42,,,,10864.75,0
9305090,21:28:43,21:28:43,3802,43,,,,11041.31,0
9305090,21:29:31,21:29:31,3803,44,,,,11304.63,0
9305090,21:29:50,21:29:50,3804,45,,,,11406.16,0
9305090,21:30:17,21:30:17,3805,46,,,,11564.84,0
9305090,21:31:00,21:31:00,3806,47,,,,11817.64,
9305090,21:32:10,21:32:10,7730,48,,,,12022.77,0
9305090,21:33:06,21:33:06,2541,49,,,,12216.16,0
9305090,21:34:01,21:34:01,9036,50,,,,12418.08,0
9305090,21:37:00,21:37:00,9945,51,,1,,13103.57,
9595070,14:06:00,14:06:00,2542,1,,,1,0,
9595070,14:06:30,14:06:30,2543,2,,,,130.92,0
9595070,14:07:21,14:07:21,2544,3,,,,456.03,0
9595070,14:07:52,14:07:52,2545,4,,,,611.84,0
9595070,14:08:21,14:08:21,2546,5,,,,805.52,0
9595070,14:09:04,14:09:04,2555,6,,,,1103.86,0
9595070,14:09:12,14:09:12,2556,7,,,,1160.75,0
9595070,14:09:28,14:09:28,2557,8,,,,1258.69,0
9595070,14:09:51,14:09:51,2558,9,,,,1416.24,0
9595070,14:10:48,14:10:48,2559,10,,,,1733.76,0
9595070,14:11:17,14:11:17,2560,11,,,,1936.06,0
9595070,14:12:10,14:12:10,2606,12,,,,2266.78,0
9595070,14:13:00,14:13:00,2445,13,,,,2617.78,
9595070,14:13:52,14:13:52,2446,14,,,,2871.46,0
9595070,14:14:25,14:14:25,91,15,,,,3087.05,0
9595070,14:17:00,14:17:00,10161,16,,,,4020.19,
9595070,14:19:53,14:19:53,8322,17,,,,4813.41,0
9595070,14:20:44,14:20:44,2211,18,,,,5059.95,0
9595070,14:21:35,14:21:35,2212,19,,,,5292.72,0
9595070,14:22:51,14:22:51,2213,20,,,,5611.31,0
9595070,14:24:00,14:24:00,2128,21,,,,5948.92,
9595070,14:24:29,14:24:29,9608,22,,,,6142.06,0
9595070,14:25:03,14:25:03,2433,23,,,,6433.43,0
9595070,14:25:25,14:25:25,2434,24,,,,6568.23,0
9595070,14:25:47,14:25:47,2447,25,,,,6701.32,0
9595070,14:26:15,14:26:15,2562,26,,,,6857.89,0
9595070,14:26:57,14:26:57,2563,27,,,,7000.73,0
9595070,14:27:24,14:27:24,2564,28,,,,7230.14,0
9595070,14:28:01,14:28:01,2565,29,,,,7440.24,0
9595070,14:28:26,14:28:26,2566,30,,,,7622.92,0
9595070,14:28:54,14:28:54,2567,31,,,,7863.43,0
9595070,14:29:14,14:29:14,2568,32,,,,8023.14,0
9595070,14:29:39,14:29:39,2569,33,,,,8220.08,0
9595070,14:30:00,14:30:00,9609,34,,,,8337,
9595070,14:30:49,14:30:49,2523,35,,,,8591.99,0
9595070,14:31:27,14:31:27,2524,36,,,,8776.92,0
9595070,14:32:10,14:32:10,2525,37,,,,9048.19,0
9595070,14:32:40,14:32:40,2526,38,,,,9208.78,0
9595070,14:33:10,14:33:10,2527,39,,,,9382.31,0
9595070,14:36:05,14:36:05,2124,40,,,,10546.27,0
9595070,14:36:26,14:36:26,7824,41,,,,10681.67,0
9595070,14:36:56,14:36:56,3801,42,,,,10864.75,0
9595070,14:37:28,14:37:28,3802,43,,,,11041.31,0
9595070,14:38:21,14:38:21,3803,44,,,,11304.63,0
9595070,14:38:43,14:38:43,3804,45,,,,11406.16,0
9595070,14:39:13,14:39:13,3805,46,,,,11564.84,0
9595070,14:40:00,14:40:00,3806,47,,,,11817.64,
9595070,14:41:10,14:41:10,7730,48,,,,12022.77,0
9595070,14:42:06,14:42:06,2541,49,,,,12216.16,0
9595070,14:43:01,14:43:01,9036,50,,,,12418.08,0
9595070,14:46:00,14:46:00,9945,51,,1,,13103.57,
9657010,16:01:00,16:01:00,2542,1,,,1,0,
9657010,16:01:30,16:01:30,2543,2,,,,130.92,0
9657010,16:02:21,16:02:21,2544,3,,,,456.03,0
9657010,16:02:52,16:02:52,2545,4,,,,611.84,0
9657010,16:03:21,16:03:21,2546,5,,,,805.52,0
9657010,16:04:04,16:04:04,2555,6,,,,1103.86,0
9657010,16:04:12,16:04:12,2556,7,,,,1160.75,0
9657010,16:04:28,16:04:28,2557,8,,,,1258.69,0
9657010,16:04:51,16:04:51,2558,9,,,,1416.24,0
9657010,16:05:48,16:05:48,2559,10,,,,1733.76,0
9657010,16:06:17,16:06:17,2560,11,,,,1936.06,0
9657010,16:07:10,16:07:10,2606,12,,,,2266.78,0
9657010,16:08:00,16:08:00,2445,13,,,,2617.78,
9657010,16:08:52,16:08:52,2446,14,,,,2871.46,0
9657010,16:09:25,16:09:25,91,15,,,,3087.05,0
9657010,16:12:00,16:12:00,10161,16,,,,4020.19,
9657010,16:14:28,16:14:28,8322,17,,,,4813.41,0
9657010,16:15:12,16:15:12,2211,18,,,,5059.95,0
9657010,16:15:55,16:15:55,2212,19,,,,5292.72,0
9657010,16:17:01,16:17:01,2213,20,,,,5611.31,0
9657010,16:18:00,16:18:00,2128,21,,,,5948.92,
9657010,16:18:29,16:18:29,9608,22,,,,6142.06,0
9657010,16:19:03,16:19:03,2433,23,,,,6433.43,0
9657010,16:19:25,16:19:25,2434,24,,,,6568.23,0
9657010,16:19:47,16:19:47,2447,25,,,,6701.32,0
9657010,16:20:15,16:20:15,2562,26,,,,6857.89,0
9657010,16:20:57,16:20:57,2563,27,,,,7000.73,0
9657010,16:21:24,16:21:24,2564,28,,,,7230.14,0
9657010,16:22:01,16:22:01,2565,29,,,,7440.24,0
9657010,16:22:26,16:22:26,2566,30,,,,7622.92,0
9657010,16:22:54,16:22:54,2567,31,,,,7863.43,0
9657010,16:23:14,16:23:14,2568,32,,,,8023.14,0
9657010,16:23:39,16:23:39,2569,33,,,,8220.08,0
9657010,16:24:00,16:24:00,9609,34,,,,8337,
9657010,16:24:44,16:24:44,2523,35,,,,8591.99,0
9657010,16:25:18,16:25:18,2524,36,,,,8776.92,0
9657010,16:25:57,16:25:57,2525,37,,,,9048.19,0
9657010,16:26:24,16:26:24,2526,38,,,,9208.78,0
9657010,16:26:51,16:26:51,2527,39,,,,9382.31,0
9657010,16:29:28,16:29:28,2124,40,,,,10546.27,0
9657010,16:29:47,16:29:47,7824,41,,,,10681.67,0
9657010,16:30:14,16:30:14,3801,42,,,,10864.75,0
9657010,16:30:43,16:30:43,3802,43,,,,11041.31,0
9657010,16:31:31,16:31:31,3803,44,,,,11304.63,0
9657010,16:31:50,16:31:50,3804,45,,,,11406.16,0
9657010,16:32:17,16:32:17,3805,46,,,,11564.84,0
9657010,16:33:00,16:33:00,3806,47,,,,11817.64,
9657010,16:34:10,16:34:10,7730,48,,,,12022.77,0
9657010,16:35:06,16:35:06,2541,49,,,,12216.16,0
9657010,16:36:01,16:36:01,9036,50,,,,12418.08,0
9657010,16:39:00,16:39:00,9945,51,,1,,13103.57,
9657080,16:01:00,16:01:00,2542,1,,,1,0,
9657080,16:01:30,16:01:30,2543,2,,,,130.92,0
9657080,16:02:21,16:02:21,2544,3,,,,456.03,0
9657080,16:02:52,16:02:52,2545,4,,,,611.84,0
9657080,16:03:21,16:03:21,2546,5,,,,805.52,0
9657080,16:04:04,16:04:04,2555,6,,,,1103.86,0
9657080,16:04:12,16:04:12,2556,7,,,,1160.75,0
9657080,16:04:28,16:04:28,2557,8,,,,1258.69,0
9657080,16:04:51,16:04:51,2558,9,,,,1416.24,0
9657080,16:05:48,16:05:48,2559,10,,,,1733.76,0
9657080,16:06:17,16:06:17,2560,11,,,,1936.06,0
9657080,16:07:10,16:07:10,2606,12,,,,2266.78,0
9657080,16:08:00,16:08:00,2445,13,,,,2617.78,
9657080,16:08:52,16:08:52,2446,14,,,,2871.46,0
9657080,16:09:25,16:09:25,91,15,,,,3087.05,0
9657080,16:12:00,16:12:00,10161,16,,,,4020.19,
9657080,16:14:28,16:14:28,8322,17,,,,4813.41,0
9657080,16:15:12,16:15:12,2211,18,,,,5059.95,0
9657080,16:15:55,16:15:55,2212,19,,,,5292.72,0
9657080,16:17:01,16:17:01,2213,20,,,,5611.31,0
9657080,16:18:00,16:18:00,2128,21,,,,5948.92,
9657080,16:18:29,16:18:29,9608,22,,,,6142.06,0
9657080,16:19:03,16:19:03,2433,23,,,,6433.43,0
9657080,16:19:25,16:19:25,2434,24,,,,6568.23,0
9657080,16:19:47,16:19:47,2447,25,,,,6701.32,0
9657080,16:20:15,16:20:15,2562,26,,,,6857.89,0
9657080,16:20:57,16:20:57,2563,27,,,,7000.73,0
9657080,16:21:24,16:21:24,2564,28,,,,7230.14,0
9657080,16:22:01,16:22:01,2565,29,,,,7440.24,0
9657080,16:22:26,16:22:26,2566,30,,,,7622.92,0
9657080,16:22:54,16:22:54,2567,31,,,,7863.43,0
9657080,16:23:14,16:23:14,2568,32,,,,8023.14,0
9657080,16:23:39,16:23:39,2569,33,,,,8220.08,0
9657080,16:24:00,16:24:00,9609,34,,,,8337,
9657080,16:24:44,16:24:44,2523,35,,,,8591.99,0
9657080,16:25:18,16:25:18,2524,36,,,,8776.92,0
9657080,16:25:57,16:25:57,2525,37,,,,9048.19,0
9657080,16:26:24,16:26:24,2526,38,,,,9208.78,0
9657080,16:26:51,16:26:51,2527,39,,,,9382.31,0
9657080,16:29:28,16:29:28,2124,40,,,,10546.27,0
9657080,16:29:47,16:29:47,7824,41,,,,10681.67,0
9657080,16:30:14,16:30:14,3801,42,,,,10864.75,0
9657080,16:30:43,16:30:43,3802,43,,,,11041.31,0
9657080,16:31:31,16:31:31,3803,44,,,,11304.63,0
9657080,16:31:50,16:31:50,3804,45,,,,11406.16,0
9657080,16:32:17,16:32:17,3805,46,,,,11564.84,0
9657080,16:33:00,16:33:00,3806,47,,,,11817.64,
9657080,16:34:10,16:34:10,7730,48,,,,12022.77,0
9657080,16:35:06,16:35:06,2541,49,,,,12216.16,0
9657080,16:36:01,16:36:01,9036,50,,,,12418.08,0
9657080,16:39:00,16:39:00,9945,51,,1,,13103.57,
9657090,16:01:00,16:01:00,2542,1,,,1,0,
9657090,16:01:30,16:01:30,2543,2,,,,130.92,0
9657090,16:02:21,16:02:21,2544,3,,,,456.03,0
9657090,16:02:52,16:02:52,2545,4,,,,611.84,0
9657090,16:03:21,16:03:21,2546,5,,,,805.52,0
9657090,16:04:04,16:04:04,2555,6,,,,1103.86,0
9657090,16:04:12,16:04:12,2556,7,,,,1160.75,0
9657090,16:04:28,16:04:28,2557,8,,,,1258.69,0
9657090,16:04:51,16:04:51,2558,9,,,,1416.24,0
9657090,16:05:48,16:05:48,2559,10,,,,1733.76,0
9657090,16:06:17,16:06:17,2560,11,,,,1936.06,0
9657090,16:07:10,16:07:10,2606,12,,,,2266.78,0
9657090,16:08:00,16:08:00,2445,13,,,,2617.78,
9657090,16:08:52,16:08:52,2446,14,,,,2871.46,0
9657090,16:09:25,16:09:25,91,15,,,,3087.05,0
9657090,16:12:00,16:12:00,10161,16,,,,4020.19,
9657090,16:14:28,16:14:28,8322,17,,,,4813.41,0
9657090,16:15:12,16:15:12,2211,18,,,,5059.95,0
9657090,16:15:55,16:15:55,2212,19,,,,5292.72,0
9657090,16:17:01,16:17:01,2213,20,,,,5611.31,0
9657090,16:18:00,16:18:00,2128,21,,,,5948.92,
9657090,16:18:29,16:18:29,9608,22,,,,6142.06,0
9657090,16:19:03,16:19:03,2433,23,,,,6433.43,0
9657090,16:19:25,16:19:25,2434,24,,,,6568.23,0
9657090,16:19:47,16:19:47,2447,25,,,,6701.32,0
9657090,16:20:15,16:20:15,2562,26,,,,6857.89,0
9657090,16:20:57,16:20:57,2563,27,,,,7000.73,0
9657090,16:21:24,16:21:24,2564,28,,,,7230.14,0
9657090,16:22:01,16:22:01,2565,29,,,,7440.24,0
9657090,16:22:26,16:22:26,2566,30,,,,7622.92,0
9657090,16:22:54,16:22:54,2567,31,,,,7863.43,0
9657090,16:23:14,16:23:14,2568,32,,,,8023.14,0
9657090,16:23:39,16:23:39,2569,33,,,,8220.08,0
9657090,16:24:00,16:24:00,9609,34,,,,8337,
9657090,16:24:44,16:24:44,2523,35,,,,8591.99,0
9657090,16:25:18,16:25:18,2524,36,,,,8776.92,0
9657090,16:25:57,16:25:57,2525,37,,,,9048.19,0
9657090,16:26:24,16:26:24,2526,38,,,,9208.78,0
9657090,16:26:51,16:26:51,2527,39,,,,9382.31,0
9657090,16:29:28,16:29:28,2124,40,,,,10546.27,0
9657090,16:29:47,16:29:47,7824,41,,,,10681.67,0
9657090,16:30:14,16:30:14,3801,42,,,,10864.75,0
9657090,16:30:43,16:30:43,3802,43,,,,11041.31,0
9657090,16:31:31,16:31:31,3803,44,,,,11304.63,0
9657090,16:31:50,16:31:50,3804,45,,,,11406.16,0
9657090,16:32:17,16:32:17,3805,46,,,,11564.84,0
9657090,16:33:00,16:33:00,3806,47,,,,11817.64,
9657090,16:34:10,16:34:10,7730,48,,,,12022.77,0
9657090,16:35:06,16:35:06,2541,49,,,,12216.16,0
9657090,16:36:01,16:36:01,9036,50,,,,12418.08,0
9657090,16:39:00,16:39:00,9945,51,,1,,13103.57,
15889020,07:43:00,07:43:00,10231,1,,,1,0,
15889020,07:43:51,07:43:51,9555,2,,,,376.64,0
15889020,07:44:26,07:44:26,4065,3,,,,605.09,0
15889020,07:44:59,07:44:59,4066,4,,,,854.03,0
15889020,07:46:01,07:46:01,7910,5,,,,1390.7,0
15889020,07:47:20,07:47:20,4068,6,,,,1941.44,0
15889020,07:48:18,07:48:18,7364,7,,,,2352.15,0
15889020,07:49:17,07:49:17,4070,8,,,,2762.84,0
15889020,07:49:46,07:49:46,4071,9,,,,3023.77,0
15889020,07:50:34,07:50:34,4072,10,,,,3334.38,0
15889020,07:51:08,07:51:08,4073,11,,,,3577.46,0
15889020,07:51:50,07:51:50,4074,12,,,,3895.36,0
15889020,07:52:44,07:52:44,2857,13,,,,4230.77,0
15889020,07:53:46,07:53:46,2858,14,,,,4556.44,0
15889020,07:54:23,07:54:23,2859,15,,,,4822.78,0
15889020,07:55:19,07:55:19,2860,16,,,,5160.31,0
15889020,07:56:18,07:56:18,2861,17,,,,5498.64,0
15889020,07:57:35,07:57:35,2862,18,,,,5928.87,0
15889020,07:59:12,07:59:12,4075,19,,,,6568.04,0
15889020,08:00:15,08:00:15,4076,20,,,,7066.52,0
15889020,08:01:00,08:01:00,4077,21,,,,7375.57,
15889020,08:18:17,08:18:17,555,22,,,,18821.3,0
15889020,08:27:23,08:27:23,9505,23,,,,25013.44,0
15889020,08:28:57,08:28:57,9507,24,,,,26033.57,0
15889020,08:29:29,08:29:29,9504,25,,,,26445.6,0
15889020,08:31:38,08:31:38,4042,26,,1,,27933.14,0
15889020,08:37:37,08:37:37,4043,27,,1,,31712.22,0
15889020,08:38:36,08:38:36,10377,28,,1,,32385.98,0
15889020,08:41:00,08:41:00,9944,29,,1,,34054.99,
15889030,07:43:00,07:43:00,10231,1,,,1,0,
15889030,07:43:51,07:43:51,9555,2,,,,376.64,0
15889030,07:44:26,07:44:26,4065,3,,,,605.09,0
15889030,07:44:59,07:44:59,4066,4,,,,854.03,0
15889030,07:46:01,07:46:01,7910,5,,,,1390.7,0
15889030,07:47:20,07:47:20,4068,6,,,,1941.44,0
15889030,07:48:18,07:48:18,7364,7,,,,2352.15,0
15889030,07:49:17,07:49:17,4070,8,,,,2762.84,0
15889030,07:49:46,07:49:46,4071,9,,,,3023.77,0
15889030,07:50:34,07:50:34,4072,10,,,,3334.38,0
15889030,07:51:08,07:51:08,4073,11,,,,3577.46,0
15889030,07:51:50,07:51:50,4074,12,,,,3895.36,0
15889030,07:52:44,07:52:44,2857,13,,,,4230.77,0
15889030,07:53:46,07:53:46,2858,14,,,,4556.44,0
15889030,07:54:23,07:54:23,2859,15,,,,4822.78,0
15889030,07:55:19,07:55:19,2860,16,,,,5160.31,0
15889030,07:56:18,07:56:18,2861,17,,,,5498.64,0
15889030,07:57:35,07:57:35,2862,18,,,,5928.87,0
15889030,07:59:12,07:59:12,4075,19,,,,6568.04,0
15889030,08:00:15,08:00:15,4076,20,,,,7066.52,0
15889030,08:01:00,08:01:00,4077,21,,,,7375.57,
15889030,08:18:17,08:18:17,555,22,,,,18821.3,0
15889030,08:27:23,08:27:23,9505,23,,,,25013.44,0
15889030,08:28:57,08:28:57,9507,24,,,,26033.57,0
15889030,08:29:29,08:29:29,9504,25,,,,26445.6,0
15889030,08:31:38,08:31:38,4042,26,,1,,27933.14,0
15889030,08:37:37,08:37:37,4043,27,,1,,31712.22,0
15889030,08:38:36,08:38:36,10377,28,,1,,32385.98,0
15889030,08:41:00,08:41:00,9944,29,,1,,34054.99,
15889040,07:43:00,07:43:00,10231,1,,,1,0,
15889040,07:43:51,07:43:51,9555,2,,,,376.64,0
15889040,07:44:26,07:44:26,4065,3,,,,605.09,0
15889040,07:44:59,07:44:59,4066,4,,,,854.03,0
15889040,07:46:01,07:46:01,7910,5,,,,1390.7,0
15889040,07:47:20,07:47:20,4068,6,,,,1941.44,0
15889040,07:48:18,07:48:18,7364,7,,,,2352.15,0
15889040,07:49:17,07:49:17,4070,8,,,,2762.84,0
15889040,07:49:46,07:49:46,4071,9,,,,3023.77,0
15889040,07:50:34,07:50:34,4072,10,,,,3334.38,0
15889040,07:51:08,07:51:08,4073,11,,,,3577.46,0
15889040,07:51:50,07:51:50,4074,12,,,,3895.36,0
15889040,07:52:44,07:52:44,2857,13,,,,4230.77,0
15889040,07:53:46,07:53:46,2858,14,,,,4556.44,0
15889040,07:54:23,07:54:23,2859,15,,,,4822.78,0
15889040,07:55:19,07:55:19,2860,16,,,,5160.31,0
15889040,07:56:18,07:56:18,2861,17,,,,5498.64,0
15889040,07:57:35,07:57:35,2862,18,,,,5928.87,0
15889040,07:59:12,07:59:12,4075,19,,,,6568.04,0
15889040,08:00:15,08:00:15,4076,20,,,,7066.52,0
15889040,08:01:00,08:01:00,4077,21,,,,7375.57,
15889040,08:18:17,08:18:17,555,22,,,,18821.3,0
15889040,08:27:23,08:27:23,9505,23,,,,25013.44,0
15889040,08:28:57,08:28:57,9507,24,,,,26033.57,0
15889040,08:29:29,08:29:29,9504,25,,,,26445.6,0
15889040,08:31:38,08:31:38,4042,26,,1,,27933.14,0
15889040,08:37:37,08:37:37,4043,27,,1,,31712.22,0
15889040,08:38:36,08:38:36,10377,28,,1,,32385.98,0
15889040,08:41:00,08:41:00,9944,29,,1,,34054.99,
15889050,07:43:00,07:43:00,10231,1,,,1,0,
15889050,07:43:51,07:43:51,9555,2,,,,376.64,0
15889050,07:44:26,07:44:26,4065,3,,,,605.09,0
15889050,07:44:59,07:44:59,4066,4,,,,854.03,0
15889050,07:46:01,07:46:01,7910,5,,,,1390.7,0
15889050,07:47:20,07:47:20,4068,6,,,,1941.44,0
15889050,07:48:18,07:48:18,7364,7,,,,2352.15,0
15889050,07:49:17,07:49:17,4070,8,,,,2762.84,0
15889050,07:49:46,07:49:46,4071,9,,,,3023.77,0
15889050,07:50:34,07:50:34,4072,10,,,,3334.38,0
15889050,07:51:08,07:51:08,4073,11,,,,3577.46,0
15889050,07:51:50,07:51:50,4074,12,,,,3895.36,0
15889050,07:52:44,07:52:44,2857,13,,,,4230.77,0
15889050,07:53:46,07:53:46,2858,14,,,,4556.44,0
15889050,07:54:23,07:54:23,2859,15,,,,4822.78,0
15889050,07:55:19,07:55:19,2860,16,,,,5160.31,0
15889050,07:56:18,07:56:18,2861,17,,,,5498.64,0
15889050,07:57:35,07:57:35,2862,18,,,,5928.87,0
15889050,07:59:12,07:59:12,4075,19,,,,6568.04,0
15889050,08:00:15,08:00:15,4076,20,,,,7066.52,0
15889050,08:01:00,08:01:00,4077,21,,,,7375.57,
15889050,08:18:17,08:18:17,555,22,,,,18821.3,0
15889050,08:27:23,08:27:23,9505,23,,,,25013.44,0
15889050,08:28:57,08:28:57,9507,24,,,,26033.57,0
15889050,08:29:29,08:29:29,9504,25,,,,26445.6,0
15889050,08:31:38,08:31:38,4042,26,,1,,27933.14,0
15889050,08:37:37,08:37:37,4043,27,,1,,31712.22,0
15889050,08:38:36,08:38:36,10377,28,,1,,32385.98,0
15889050,08:41:00,08:41:00,9944,29,,1,,34054.99,
15889060,07:43:00,07:43:00,10231,1,,,1,0,
15889060,07:43:51,07:43:51,9555,2,,,,376.64,0
15889060,07:44:26,07:44:26,4065,3,,,,605.09,0
15889060,07:44:59,07:44:59,4066,4,,,,854.03,0
15889060,07:46:01,07:46:01,7910,5,,,,1390.7,0
15889060,07:47:20,07:47:20,4068,6,,,,1941.44,0
15889060,07:48:18,07:48:18,7364,7,,,,2352.15,0
15889060,07:49:17,07:49:17,4070,8,,,,2762.84,0
15889060,07:49:46,07:49:46,4071,9,,,,3023.77,0
15889060,07:50:34,07:50:34,4072,10,,,,3334.38,0
15889060,07:51:08,07:51:08,4073,11,,,,3577.46,0
15889060,07:51:50,07:51:50,4074,12,,,,3895.36,0
15889060,07:52:44,07:52:44,2857,13,,,,4230.77,0
15889060,07:53:46,07:53:46,2858,14,,,,4556.44,0
15889060,07:54:23,07:54:23,2859,15,,,,4822.78,0
15889060,07:55:19,07:55:19,2860,16,,,,5160.31,0
15889060,07:56:18,07:56:18,2861,17,,,,5498.64,0
15889060,07:57:35,07:57:35,2862,18,,,,5928.87,0
15889060,07:59:12,07:59:12,4075,19,,,,6568.04,0
15889060,08:00:15,08:00:15,4076,20,,,,7066.52,0
15889060,08:01:00,08:01:00,4077,21,,,,7375.57,
15889060,08:18:17,08:18:17,555,22,,,,18821.3,0
15889060,08:27:23,08:27:23,9505,23,,,,25013.44,0
15889060,08:28:57,08:28:57,9507,24,,,,26033.57,0
15889060,08:29:29,08:29:29,9504,25,,,,26445.6,0
15889060,08:31:38,08:31:38,4042,26,,1,,27933.14,0
15889060,08:37:37,08:37:37,4043,27,,1,,31712.22,0
15889060,08:38:36,08:38:36,10377,28,,1,,32385.98,0
15889060,08:41:00,08:41:00,9944,29,,1,,34054.99,
1711100,06:53:00,06:53:00,10231,1,,,1,0,
1711100,06:53:51,06:53:51,9555,2,,,,376.64,0
1711100,06:54:26,06:54:26,4065,3,,,,605.09,0
1711100,06:54:59,06:54:59,4066,4,,,,854.03,0
1711100,06:56:01,06:56:01,7910,5,,,,1390.7,0
1711100,06:57:20,06:57:20,4068,6,,,,1941.44,0
1711100,06:58:18,06:58:18,7364,7,,,,2352.15,0
1711100,06:59:17,06:59:17,4070,8,,,,2762.84,0
1711100,06:59:46,06:59:46,4071,9,,,,3023.77,0
1711100,07:00:34,07:00:34,4072,10,,,,3334.38,0
1711100,07:01:08,07:01:08,4073,11,,,,3577.46,0
1711100,07:01:50,07:01:50,4074,12,,,,3895.36,0
1711100,07:02:44,07:02:44,2857,13,,,,4230.77,0
1711100,07:03:46,07:03:46,2858,14,,,,4556.44,0
1711100,07:04:23,07:04:23,2859,15,,,,4822.78,0
1711100,07:05:19,07:05:19,2860,16,,,,5160.31,0
1711100,07:06:18,07:06:18,2861,17,,,,5498.64,0
1711100,07:07:35,07:07:35,2862,18,,,,5928.87,0
1711100,07:09:12,07:09:12,4075,19,,,,6568.04,0
1711100,07:10:15,07:10:15,4076,20,,,,7066.52,0
1711100,07:11:00,07:11:00,4077,21,,,,7375.57,
1711100,07:26:07,07:26:07,555,22,,,,18821.3,0
1711100,07:34:05,07:34:05,9505,23,,,,25013.44,0
1711100,07:35:27,07:35:27,9507,24,,,,26033.57,0
1711100,07:35:55,07:35:55,9504,25,,,,26445.6,0
1711100,07:37:48,07:37:48,4042,26,,1,,27933.14,0
1711100,07:43:02,07:43:02,4043,27,,1,,31712.22,0
1711100,07:43:54,07:43:54,10377,28,,1,,32385.98,0
1711100,07:46:00,07:46:00,9944,29,,1,,34054.99,
20554100,06:27:00,06:27:00,10231,1,,,1,0,
20554100,06:27:48,06:27:48,9555,2,,,,376.64,0
20554100,06:28:21,06:28:21,4065,3,,,,605.09,0
20554100,06:28:53,06:28:53,4066,4,,,,854.03,0
20554100,06:29:51,06:29:51,7910,5,,,,1390.7,0
20554100,06:31:06,06:31:06,4068,6,,,,1941.44,0
20554100,06:32:01,06:32:01,7364,7,,,,2352.15,0
20554100,06:32:56,06:32:56,4070,8,,,,2762.84,0
20554100,06:33:24,06:33:24,4071,9,,,,3023.77,0
20554100,06:34:09,06:34:09,4072,10,,,,3334.38,0
20554100,06:34:40,06:34:40,4073,11,,,,3577.46,0
20554100,06:35:20,06:35:20,4074,12,,,,3895.36,0
20554100,06:36:12,06:36:12,2857,13,,,,4230.77,0
20554100,06:37:10,06:37:10,2858,14,,,,4556.44,0
20554100,06:37:45,06:37:45,2859,15,,,,4822.78,0
20554100,06:38:38,06:38:38,2860,16,,,,5160.31,0
20554100,06:39:33,06:39:33,2861,17,,,,5498.64,0
20554100,06:40:46,06:40:46,2862,18,,,,5928.87,0
20554100,06:42:18,06:42:18,4075,19,,,,6568.04,0
20554100,06:43:18,06:43:18,4076,20,,,,7066.52,0
20554100,06:44:00,06:44:00,4077,21,,,,7375.57,
20554100,06:58:15,06:58:15,555,22,,,,18821.3,0
20554100,07:05:46,07:05:46,9505,23,,,,25013.44,0
20554100,07:07:03,07:07:03,9507,24,,,,26033.57,0
20554100,07:07:30,07:07:30,9504,25,,,,26445.6,0
20554100,07:09:16,07:09:16,4042,26,,1,,27933.14,0
20554100,07:14:12,07:14:12,4043,27,,1,,31712.22,0
20554100,07:15:01,07:15:01,10377,28,,1,,32385.98,0
20554100,07:17:00,07:17:00,9944,29,,1,,34054.99,
23960020,05:30:00,05:30:00,10231,1,,,1,0,
23960020,05:30:45,05:30:45,9555,2,,,,376.64,0
23960020,05:31:16,05:31:16,4065,3,,,,605.09,0
23960020,05:31:46,05:31:46,4066,4,,,,854.03,0
23960020,05:32:41,05:32:41,7910,5,,,,1390.7,0
23960020,05:33:51,05:33:51,4068,6,,,,1941.44,0
23960020,05:34:43,05:34:43,7364,7,,,,2352.15,0
23960020,05:35:35,05:35:35,4070,8,,,,2762.84,0
23960020,05:36:01,05:36:01,4071,9,,,,3023.77,0
23960020,05:36:44,05:36:44,4072,10,,,,3334.38,0
23960020,05:37:13,05:37:13,4073,11,,,,3577.46,0
23960020,05:37:51,05:37:51,4074,12,,,,3895.36,0
23960020,05:38:39,05:38:39,2857,13,,,,4230.77,0
23960020,05:39:34,05:39:34,2858,14,,,,4556.44,0
23960020,05:40:07,05:40:07,2859,15,,,,4822.78,0
23960020,05:40:57,05:40:57,2860,16,,,,5160.31,0
23960020,05:41:49,05:41:49,2861,17,,,,5498.64,0
23960020,05:42:58,05:42:58,2862,18,,,,5928.87,0
23960020,05:44:24,05:44:24,4075,19,,,,6568.04,0
23960020,05:45:20,05:45:20,4076,20,,,,7066.52,0
23960020,05:46:00,05:46:00,4077,21,,,,7375.57,
23960020,05:59:49,05:59:49,555,22,,,,18821.3,0
23960020,06:07:06,06:07:06,9505,23,,,,25013.44,0
23960020,06:08:21,06:08:21,9507,24,,,,26033.57,0
23960020,06:08:47,06:08:47,9504,25,,,,26445.6,0
23960020,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23960020,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23960020,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23960020,06:18:00,06:18:00,9944,29,,1,,34054.99,
23960030,05:30:00,05:30:00,10231,1,,,1,0,
23960030,05:30:45,05:30:45,9555,2,,,,376.64,0
23960030,05:31:16,05:31:16,4065,3,,,,605.09,0
23960030,05:31:46,05:31:46,4066,4,,,,854.03,0
23960030,05:32:41,05:32:41,7910,5,,,,1390.7,0
23960030,05:33:51,05:33:51,4068,6,,,,1941.44,0
23960030,05:34:43,05:34:43,7364,7,,,,2352.15,0
23960030,05:35:35,05:35:35,4070,8,,,,2762.84,0
23960030,05:36:01,05:36:01,4071,9,,,,3023.77,0
23960030,05:36:44,05:36:44,4072,10,,,,3334.38,0
23960030,05:37:13,05:37:13,4073,11,,,,3577.46,0
23960030,05:37:51,05:37:51,4074,12,,,,3895.36,0
23960030,05:38:39,05:38:39,2857,13,,,,4230.77,0
23960030,05:39:34,05:39:34,2858,14,,,,4556.44,0
23960030,05:40:07,05:40:07,2859,15,,,,4822.78,0
23960030,05:40:57,05:40:57,2860,16,,,,5160.31,0
23960030,05:41:49,05:41:49,2861,17,,,,5498.64,0
23960030,05:42:58,05:42:58,2862,18,,,,5928.87,0
23960030,05:44:24,05:44:24,4075,19,,,,6568.04,0
23960030,05:45:20,05:45:20,4076,20,,,,7066.52,0
23960030,05:46:00,05:46:00,4077,21,,,,7375.57,
23960030,05:59:49,05:59:49,555,22,,,,18821.3,0
23960030,06:07:06,06:07:06,9505,23,,,,25013.44,0
23960030,06:08:21,06:08:21,9507,24,,,,26033.57,0
23960030,06:08:47,06:08:47,9504,25,,,,26445.6,0
23960030,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23960030,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23960030,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23960030,06:18:00,06:18:00,9944,29,,1,,34054.99,
23960040,05:30:00,05:30:00,10231,1,,,1,0,
23960040,05:30:45,05:30:45,9555,2,,,,376.64,0
23960040,05:31:16,05:31:16,4065,3,,,,605.09,0
23960040,05:31:46,05:31:46,4066,4,,,,854.03,0
23960040,05:32:41,05:32:41,7910,5,,,,1390.7,0
23960040,05:33:51,05:33:51,4068,6,,,,1941.44,0
23960040,05:34:43,05:34:43,7364,7,,,,2352.15,0
23960040,05:35:35,05:35:35,4070,8,,,,2762.84,0
23960040,05:36:01,05:36:01,4071,9,,,,3023.77,0
23960040,05:36:44,05:36:44,4072,10,,,,3334.38,0
23960040,05:37:13,05:37:13,4073,11,,,,3577.46,0
23960040,05:37:51,05:37:51,4074,12,,,,3895.36,0
23960040,05:38:39,05:38:39,2857,13,,,,4230.77,0
23960040,05:39:34,05:39:34,2858,14,,,,4556.44,0
23960040,05:40:07,05:40:07,2859,15,,,,4822.78,0
23960040,05:40:57,05:40:57,2860,16,,,,5160.31,0
23960040,05:41:49,05:41:49,2861,17,,,,5498.64,0
23960040,05:42:58,05:42:58,2862,18,,,,5928.87,0
23960040,05:44:24,05:44:24,4075,19,,,,6568.04,0
23960040,05:45:20,05:45:20,4076,20,,,,7066.52,0
23960040,05:46:00,05:46:00,4077,21,,,,7375.57,
23960040,05:59:49,05:59:49,555,22,,,,18821.3,0
23960040,06:07:06,06:07:06,9505,23,,,,25013.44,0
23960040,06:08:21,06:08:21,9507,24,,,,26033.57,0
23960040,06:08:47,06:08:47,9504,25,,,,26445.6,0
23960040,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23960040,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23960040,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23960040,06:18:00,06:18:00,9944,29,,1,,34054.99,
23960050,05:30:00,05:30:00,10231,1,,,1,0,
23960050,05:30:45,05:30:45,9555,2,,,,376.64,0
23960050,05:31:16,05:31:16,4065,3,,,,605.09,0
23960050,05:31:46,05:31:46,4066,4,,,,854.03,0
23960050,05:32:41,05:32:41,7910,5,,,,1390.7,0
23960050,05:33:51,05:33:51,4068,6,,,,1941.44,0
23960050,05:34:43,05:34:43,7364,7,,,,2352.15,0
23960050,05:35:35,05:35:35,4070,8,,,,2762.84,0
23960050,05:36:01,05:36:01,4071,9,,,,3023.77,0
23960050,05:36:44,05:36:44,4072,10,,,,3334.38,0
23960050,05:37:13,05:37:13,4073,11,,,,3577.46,0
23960050,05:37:51,05:37:51,4074,12,,,,3895.36,0
23960050,05:38:39,05:38:39,2857,13,,,,4230.77,0
23960050,05:39:34,05:39:34,2858,14,,,,4556.44,0
23960050,05:40:07,05:40:07,2859,15,,,,4822.78,0
23960050,05:40:57,05:40:57,2860,16,,,,5160.31,0
23960050,05:41:49,05:41:49,2861,17,,,,5498.64,0
23960050,05:42:58,05:42:58,2862,18,,,,5928.87,0
23960050,05:44:24,05:44:24,4075,19,,,,6568.04,0
23960050,05:45:20,05:45:20,4076,20,,,,7066.52,0
23960050,05:46:00,05:46:00,4077,21,,,,7375.57,
23960050,05:59:49,05:59:49,555,22,,,,18821.3,0
23960050,06:07:06,06:07:06,9505,23,,,,25013.44,0
23960050,06:08:21,06:08:21,9507,24,,,,26033.57,0
23960050,06:08:47,06:08:47,9504,25,,,,26445.6,0
23960050,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23960050,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23960050,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23960050,06:18:00,06:18:00,9944,29,,1,,34054.99,
23960060,05:30:00,05:30:00,10231,1,,,1,0,
23960060,05:30:45,05:30:45,9555,2,,,,376.64,0
23960060,05:31:16,05:31:16,4065,3,,,,605.09,0
23960060,05:31:46,05:31:46,4066,4,,,,854.03,0
23960060,05:32:41,05:32:41,7910,5,,,,1390.7,0
23960060,05:33:51,05:33:51,4068,6,,,,1941.44,0
23960060,05:34:43,05:34:43,7364,7,,,,2352.15,0
23960060,05:35:35,05:35:35,4070,8,,,,2762.84,0
23960060,05:36:01,05:36:01,4071,9,,,,3023.77,0
23960060,05:36:44,05:36:44,4072,10,,,,3334.38,0
23960060,05:37:13,05:37:13,4073,11,,,,3577.46,0
23960060,05:37:51,05:37:51,4074,12,,,,3895.36,0
23960060,05:38:39,05:38:39,2857,13,,,,4230.77,0
23960060,05:39:34,05:39:34,2858,14,,,,4556.44,0
23960060,05:40:07,05:40:07,2859,15,,,,4822.78,0
23960060,05:40:57,05:40:57,2860,16,,,,5160.31,0
23960060,05:41:49,05:41:49,2861,17,,,,5498.64,0
23960060,05:42:58,05:42:58,2862,18,,,,5928.87,0
23960060,05:44:24,05:44:24,4075,19,,,,6568.04,0
23960060,05:45:20,05:45:20,4076,20,,,,7066.52,0
23960060,05:46:00,05:46:00,4077,21,,,,7375.57,
23960060,05:59:49,05:59:49,555,22,,,,18821.3,0
23960060,06:07:06,06:07:06,9505,23,,,,25013.44,0
23960060,06:08:21,06:08:21,9507,24,,,,26033.57,0
23960060,06:08:47,06:08:47,9504,25,,,,26445.6,0
23960060,06:10:30,06:10:30,4042,26,,1,,27933.14,0
23960060,06:15:17,06:15:17,4043,27,,1,,31712.22,0
23960060,06:16:05,06:16:05,10377,28,,1,,32385.98,0
23960060,06:18:00,06:18:00,9944,29,,1,,34054.99,
26987100,07:43:00,07:43:00,10231,1,,,1,0,
26987100,07:43:51,07:43:51,9555,2,,,,376.64,0
26987100,07:44:26,07:44:26,4065,3,,,,605.09,0
26987100,07:44:59,07:44:59,4066,4,,,,854.03,0
26987100,07:46:01,07:46:01,7910,5,,,,1390.7,0
26987100,07:47:20,07:47:20,4068,6,,,,1941.44,0
26987100,07:48:18,07:48:18,7364,7,,,,2352.15,0
26987100,07:49:17,07:49:17,4070,8,,,,2762.84,0
26987100,07:49:46,07:49:46,4071,9,,,,3023.77,0
26987100,07:50:34,07:50:34,4072,10,,,,3334.38,0
26987100,07:51:08,07:51:08,4073,11,,,,3577.46,0
26987100,07:51:50,07:51:50,4074,12,,,,3895.36,0
26987100,07:52:44,07:52:44,2857,13,,,,4230.77,0
26987100,07:53:46,07:53:46,2858,14,,,,4556.44,0
26987100,07:54:23,07:54:23,2859,15,,,,4822.78,0
26987100,07:55:19,07:55:19,2860,16,,,,5160.31,0
26987100,07:56:18,07:56:18,2861,17,,,,5498.64,0
26987100,07:57:35,07:57:35,2862,18,,,,5928.87,0
26987100,07:59:12,07:59:12,4075,19,,,,6568.04,0
26987100,08:00:15,08:00:15,4076,20,,,,7066.52,0
26987100,08:01:00,08:01:00,4077,21,,,,7375.57,
26987100,08:18:17,08:18:17,555,22,,,,18821.3,0
26987100,08:27:23,08:27:23,9505,23,,,,25013.44,0
26987100,08:28:57,08:28:57,9507,24,,,,26033.57,0
26987100,08:29:29,08:29:29,9504,25,,,,26445.6,0
26987100,08:31:38,08:31:38,4042,26,,1,,27933.14,0
26987100,08:37:37,08:37:37,4043,27,,1,,31712.22,0
26987100,08:38:36,08:38:36,10377,28,,1,,32385.98,0
26987100,08:41:00,08:41:00,9944,29,,1,,34054.99,
27708020,06:27:00,06:27:00,10231,1,,,1,0,
27708020,06:27:48,06:27:48,9555,2,,,,376.64,0
27708020,06:28:21,06:28:21,4065,3,,,,605.09,0
27708020,06:28:53,06:28:53,4066,4,,,,854.03,0
27708020,06:29:51,06:29:51,7910,5,,,,1390.7,0
27708020,06:31:06,06:31:06,4068,6,,,,1941.44,0
27708020,06:32:01,06:32:01,7364,7,,,,2352.15,0
27708020,06:32:56,06:32:56,4070,8,,,,2762.84,0
27708020,06:33:24,06:33:24,4071,9,,,,3023.77,0
27708020,06:34:09,06:34:09,4072,10,,,,3334.38,0
27708020,06:34:40,06:34:40,4073,11,,,,3577.46,0
27708020,06:35:20,06:35:20,4074,12,,,,3895.36,0
27708020,06:36:12,06:36:12,2857,13,,,,4230.77,0
27708020,06:37:10,06:37:10,2858,14,,,,4556.44,0
27708020,06:37:45,06:37:45,2859,15,,,,4822.78,0
27708020,06:38:38,06:38:38,2860,16,,,,5160.31,0
27708020,06:39:33,06:39:33,2861,17,,,,5498.64,0
27708020,06:40:46,06:40:46,2862,18,,,,5928.87,0
27708020,06:42:18,06:42:18,4075,19,,,,6568.04,0
27708020,06:43:18,06:43:18,4076,20,,,,7066.52,0
27708020,06:44:00,06:44:00,4077,21,,,,7375.57,
27708020,06:58:15,06:58:15,555,22,,,,18821.3,0
27708020,07:05:46,07:05:46,9505,23,,,,25013.44,0
27708020,07:07:03,07:07:03,9507,24,,,,26033.57,0
27708020,07:07:30,07:07:30,9504,25,,,,26445.6,0
27708020,07:09:16,07:09:16,4042,26,,1,,27933.14,0
27708020,07:14:12,07:14:12,4043,27,,1,,31712.22,0
27708020,07:15:01,07:15:01,10377,28,,1,,32385.98,0
27708020,07:17:00,07:17:00,9944,29,,1,,34054.99,
27708030,06:27:00,06:27:00,10231,1,,,1,0,
27708030,06:27:48,06:27:48,9555,2,,,,376.64,0
27708030,06:28:21,06:28:21,4065,3,,,,605.09,0
27708030,06:28:53,06:28:53,4066,4,,,,854.03,0
27708030,06:29:51,06:29:51,7910,5,,,,1390.7,0
27708030,06:31:06,06:31:06,4068,6,,,,1941.44,0
27708030,06:32:01,06:32:01,7364,7,,,,2352.15,0
27708030,06:32:56,06:32:56,4070,8,,,,2762.84,0
27708030,06:33:24,06:33:24,4071,9,,,,3023.77,0
27708030,06:34:09,06:34:09,4072,10,,,,3334.38,0
27708030,06:34:40,06:34:40,4073,11,,,,3577.46,0
27708030,06:35:20,06:35:20,4074,12,,,,3895.36,0
27708030,06:36:12,06:36:12,2857,13,,,,4230.77,0
27708030,06:37:10,06:37:10,2858,14,,,,4556.44,0
27708030,06:37:45,06:37:45,2859,15,,,,4822.78,0
27708030,06:38:38,06:38:38,2860,16,,,,5160.31,0
27708030,06:39:33,06:39:33,2861,17,,,,5498.64,0
27708030,06:40:46,06:40:46,2862,18,,,,5928.87,0
27708030,06:42:18,06:42:18,4075,19,,,,6568.04,0
27708030,06:43:18,06:43:18,4076,20,,,,7066.52,0
27708030,06:44:00,06:44:00,4077,21,,,,7375.57,
27708030,06:58:15,06:58:15,555,22,,,,18821.3,0
27708030,07:05:46,07:05:46,9505,23,,,,25013.44,0
27708030,07:07:03,07:07:03,9507,24,,,,26033.57,0
27708030,07:07:30,07:07:30,9504,25,,,,26445.6,0
27708030,07:09:16,07:09:16,4042,26,,1,,27933.14,0
27708030,07:14:12,07:14:12,4043,27,,1,,31712.22,0
27708030,07:15:01,07:15:01,10377,28,,1,,32385.98,0
27708030,07:17:00,07:17:00,9944,29,,1,,34054.99,
27708040,06:27:00,06:27:00,10231,1,,,1,0,
27708040,06:27:48,06:27:48,9555,2,,,,376.64,0
27708040,06:28:21,06:28:21,4065,3,,,,605.09,0
27708040,06:28:53,06:28:53,4066,4,,,,854.03,0
27708040,06:29:51,06:29:51,7910,5,,,,1390.7,0
27708040,06:31:06,06:31:06,4068,6,,,,1941.44,0
27708040,06:32:01,06:32:01,7364,7,,,,2352.15,0
27708040,06:32:56,06:32:56,4070,8,,,,2762.84,0
27708040,06:33:24,06:33:24,4071,9,,,,3023.77,0
27708040,06:34:09,06:34:09,4072,10,,,,3334.38,0
27708040,06:34:40,06:34:40,4073,11,,,,3577.46,0
27708040,06:35:20,06:35:20,4074,12,,,,3895.36,0
27708040,06:36:12,06:36:12,2857,13,,,,4230.77,0
27708040,06:37:10,06:37:10,2858,14,,,,4556.44,0
27708040,06:37:45,06:37:45,2859,15,,,,4822.78,0
27708040,06:38:38,06:38:38,2860,16,,,,5160.31,0
27708040,06:39:33,06:39:33,2861,17,,,,5498.64,0
27708040,06:40:46,06:40:46,2862,18,,,,5928.87,0
27708040,06:42:18,06:42:18,4075,19,,,,6568.04,0
27708040,06:43:18,06:43:18,4076,20,,,,7066.52,0
27708040,06:44:00,06:44:00,4077,21,,,,7375.57,
27708040,06:58:15,06:58:15,555,22,,,,18821.3,0
27708040,07:05:46,07:05:46,9505,23,,,,25013.44,0
27708040,07:07:03,07:07:03,9507,24,,,,26033.57,0
27708040,07:07:30,07:07:30,9504,25,,,,26445.6,0
27708040,07:09:16,07:09:16,4042,26,,1,,27933.14,0
27708040,07:14:12,07:14:12,4043,27,,1,,31712.22,0
27708040,07:15:01,07:15:01,10377,28,,1,,32385.98,0
27708040,07:17:00,07:17:00,9944,29,,1,,34054.99,
27708050,06:27:00,06:27:00,10231,1,,,1,0,
27708050,06:27:48,06:27:48,9555,2,,,,376.64,0
27708050,06:28:21,06:28:21,4065,3,,,,605.09,0
27708050,06:28:53,06:28:53,4066,4,,,,854.03,0
27708050,06:29:51,06:29:51,7910,5,,,,1390.7,0
27708050,06:31:06,06:31:06,4068,6,,,,1941.44,0
27708050,06:32:01,06:32:01,7364,7,,,,2352.15,0
27708050,06:32:56,06:32:56,4070,8,,,,2762.84,0
27708050,06:33:24,06:33:24,4071,9,,,,3023.77,0
27708050,06:34:09,06:34:09,4072,10,,,,3334.38,0
27708050,06:34:40,06:34:40,4073,11,,,,3577.46,0
27708050,06:35:20,06:35:20,4074,12,,,,3895.36,0
27708050,06:36:12,06:36:12,2857,13,,,,4230.77,0
27708050,06:37:10,06:37:10,2858,14,,,,4556.44,0
27708050,06:37:45,06:37:45,2859,15,,,,4822.78,0
27708050,06:38:38,06:38:38,2860,16,,,,5160.31,0
27708050,06:39:33,06:39:33,2861,17,,,,5498.64,0
27708050,06:40:46,06:40:46,2862,18,,,,5928.87,0
27708050,06:42:18,06:42:18,4075,19,,,,6568.04,0
27708050,06:43:18,06:43:18,4076,20,,,,7066.52,0
27708050,06:44:00,06:44:00,4077,21,,,,7375.57,
27708050,06:58:15,06:58:15,555,22,,,,18821.3,0
27708050,07:05:46,07:05:46,9505,23,,,,25013.44,0
27708050,07:07:03,07:07:03,9507,24,,,,26033.57,0
27708050,07:07:30,07:07:30,9504,25,,,,26445.6,0
27708050,07:09:16,07:09:16,4042,26,,1,,27933.14,0
27708050,07:14:12,07:14:12,4043,27,,1,,31712.22,0
27708050,07:15:01,07:15:01,10377,28,,1,,32385.98,0
27708050,07:17:00,07:17:00,9944,29,,1,,34054.99,
27708060,06:27:00,06:27:00,10231,1,,,1,0,
27708060,06:27:48,06:27:48,9555,2,,,,376.64,0
27708060,06:28:21,06:28:21,4065,3,,,,605.09,0
27708060,06:28:53,06:28:53,4066,4,,,,854.03,0
27708060,06:29:51,06:29:51,7910,5,,,,1390.7,0
27708060,06:31:06,06:31:06,4068,6,,,,1941.44,0
27708060,06:32:01,06:32:01,7364,7,,,,2352.15,0
27708060,06:32:56,06:32:56,4070,8,,,,2762.84,0
27708060,06:33:24,06:33:24,4071,9,,,,3023.77,0
27708060,06:34:09,06:34:09,4072,10,,,,3334.38,0
27708060,06:34:40,06:34:40,4073,11,,,,3577.46,0
27708060,06:35:20,06:35:20,4074,12,,,,3895.36,0
27708060,06:36:12,06:36:12,2857,13,,,,4230.77,0
27708060,06:37:10,06:37:10,2858,14,,,,4556.44,0
27708060,06:37:45,06:37:45,2859,15,,,,4822.78,0
27708060,06:38:38,06:38:38,2860,16,,,,5160.31,0
27708060,06:39:33,06:39:33,2861,17,,,,5498.64,0
27708060,06:40:46,06:40:46,2862,18,,,,5928.87,0
27708060,06:42:18,06:42:18,4075,19,,,,6568.04,0
27708060,06:43:18,06:43:18,4076,20,,,,7066.52,0
27708060,06:44:00,06:44:00,4077,21,,,,7375.57,
27708060,06:58:15,06:58:15,555,22,,,,18821.3,0
27708060,07:05:46,07:05:46,9505,23,,,,25013.44,0
27708060,07:07:03,07:07:03,9507,24,,,,26033.57,0
27708060,07:07:30,07:07:30,9504,25,,,,26445.6,0
27708060,07:09:16,07:09:16,4042,26,,1,,27933.14,0
27708060,07:14:12,07:14:12,4043,27,,1,,31712.22,0
27708060,07:15:01,07:15:01,10377,28,,1,,32385.98,0
27708060,07:17:00,07:17:00,9944,29,,1,,34054.99,
30729100,05:30:00,05:30:00,10231,1,,,1,0,
30729100,05:30:45,05:30:45,9555,2,,,,376.64,0
30729100,05:31:16,05:31:16,4065,3,,,,605.09,0
30729100,05:31:46,05:31:46,4066,4,,,,854.03,0
30729100,05:32:41,05:32:41,7910,5,,,,1390.7,0
30729100,05:33:51,05:33:51,4068,6,,,,1941.44,0
30729100,05:34:43,05:34:43,7364,7,,,,2352.15,0
30729100,05:35:35,05:35:35,4070,8,,,,2762.84,0
30729100,05:36:01,05:36:01,4071,9,,,,3023.77,0
30729100,05:36:44,05:36:44,4072,10,,,,3334.38,0
30729100,05:37:13,05:37:13,4073,11,,,,3577.46,0
30729100,05:37:51,05:37:51,4074,12,,,,3895.36,0
30729100,05:38:39,05:38:39,2857,13,,,,4230.77,0
30729100,05:39:34,05:39:34,2858,14,,,,4556.44,0
30729100,05:40:07,05:40:07,2859,15,,,,4822.78,0
30729100,05:40:57,05:40:57,2860,16,,,,5160.31,0
30729100,05:41:49,05:41:49,2861,17,,,,5498.64,0
30729100,05:42:58,05:42:58,2862,18,,,,5928.87,0
30729100,05:44:24,05:44:24,4075,19,,,,6568.04,0
30729100,05:45:20,05:45:20,4076,20,,,,7066.52,0
30729100,05:46:00,05:46:00,4077,21,,,,7375.57,
30729100,05:59:49,05:59:49,555,22,,,,18821.3,0
30729100,06:07:06,06:07:06,9505,23,,,,25013.44,0
30729100,06:08:21,06:08:21,9507,24,,,,26033.57,0
30729100,06:08:47,06:08:47,9504,25,,,,26445.6,0
30729100,06:10:30,06:10:30,4042,26,,1,,27933.14,0
30729100,06:15:17,06:15:17,4043,27,,1,,31712.22,0
30729100,06:16:05,06:16:05,10377,28,,1,,32385.98,0
30729100,06:18:00,06:18:00,9944,29,,1,,34054.99,
362020,06:53:00,06:53:00,10231,1,,,1,0,
362020,06:53:51,06:53:51,9555,2,,,,376.64,0
362020,06:54:26,06:54:26,4065,3,,,,605.09,0
362020,06:54:59,06:54:59,4066,4,,,,854.03,0
362020,06:56:01,06:56:01,7910,5,,,,1390.7,0
362020,06:57:20,06:57:20,4068,6,,,,1941.44,0
362020,06:58:18,06:58:18,7364,7,,,,2352.15,0
362020,06:59:17,06:59:17,4070,8,,,,2762.84,0
362020,06:59:46,06:59:46,4071,9,,,,3023.77,0
362020,07:00:34,07:00:34,4072,10,,,,3334.38,0
362020,07:01:08,07:01:08,4073,11,,,,3577.46,0
362020,07:01:50,07:01:50,4074,12,,,,3895.36,0
362020,07:02:44,07:02:44,2857,13,,,,4230.77,0
362020,07:03:46,07:03:46,2858,14,,,,4556.44,0
362020,07:04:23,07:04:23,2859,15,,,,4822.78,0
362020,07:05:19,07:05:19,2860,16,,,,5160.31,0
362020,07:06:18,07:06:18,2861,17,,,,5498.64,0
362020,07:07:35,07:07:35,2862,18,,,,5928.87,0
362020,07:09:12,07:09:12,4075,19,,,,6568.04,0
362020,07:10:15,07:10:15,4076,20,,,,7066.52,0
362020,07:11:00,07:11:00,4077,21,,,,7375.57,
362020,07:26:07,07:26:07,555,22,,,,18821.3,0
362020,07:34:05,07:34:05,9505,23,,,,25013.44,0
362020,07:35:27,07:35:27,9507,24,,,,26033.57,0
362020,07:35:55,07:35:55,9504,25,,,,26445.6,0
362020,07:37:48,07:37:48,4042,26,,1,,27933.14,0
362020,07:43:02,07:43:02,4043,27,,1,,31712.22,0
362020,07:43:54,07:43:54,10377,28,,1,,32385.98,0
362020,07:46:00,07:46:00,9944,29,,1,,34054.99,
362030,06:53:00,06:53:00,10231,1,,,1,0,
362030,06:53:51,06:53:51,9555,2,,,,376.64,0
362030,06:54:26,06:54:26,4065,3,,,,605.09,0
362030,06:54:59,06:54:59,4066,4,,,,854.03,0
362030,06:56:01,06:56:01,7910,5,,,,1390.7,0
362030,06:57:20,06:57:20,4068,6,,,,1941.44,0
362030,06:58:18,06:58:18,7364,7,,,,2352.15,0
362030,06:59:17,06:59:17,4070,8,,,,2762.84,0
362030,06:59:46,06:59:46,4071,9,,,,3023.77,0
362030,07:00:34,07:00:34,4072,10,,,,3334.38,0
362030,07:01:08,07:01:08,4073,11,,,,3577.46,0
362030,07:01:50,07:01:50,4074,12,,,,3895.36,0
362030,07:02:44,07:02:44,2857,13,,,,4230.77,0
362030,07:03:46,07:03:46,2858,14,,,,4556.44,0
362030,07:04:23,07:04:23,2859,15,,,,4822.78,0
362030,07:05:19,07:05:19,2860,16,,,,5160.31,0
362030,07:06:18,07:06:18,2861,17,,,,5498.64,0
362030,07:07:35,07:07:35,2862,18,,,,5928.87,0
362030,07:09:12,07:09:12,4075,19,,,,6568.04,0
362030,07:10:15,07:10:15,4076,20,,,,7066.52,0
362030,07:11:00,07:11:00,4077,21,,,,7375.57,
362030,07:26:07,07:26:07,555,22,,,,18821.3,0
362030,07:34:05,07:34:05,9505,23,,,,25013.44,0
362030,07:35:27,07:35:27,9507,24,,,,26033.57,0
362030,07:35:55,07:35:55,9504,25,,,,26445.6,0
362030,07:37:48,07:37:48,4042,26,,1,,27933.14,0
362030,07:43:02,07:43:02,4043,27,,1,,31712.22,0
362030,07:43:54,07:43:54,10377,28,,1,,32385.98,0
362030,07:46:00,07:46:00,9944,29,,1,,34054.99,
362040,06:53:00,06:53:00,10231,1,,,1,0,
362040,06:53:51,06:53:51,9555,2,,,,376.64,0
362040,06:54:26,06:54:26,4065,3,,,,605.09,0
362040,06:54:59,06:54:59,4066,4,,,,854.03,0
362040,06:56:01,06:56:01,7910,5,,,,1390.7,0
362040,06:57:20,06:57:20,4068,6,,,,1941.44,0
362040,06:58:18,06:58:18,7364,7,,,,2352.15,0
362040,06:59:17,06:59:17,4070,8,,,,2762.84,0
362040,06:59:46,06:59:46,4071,9,,,,3023.77,0
362040,07:00:34,07:00:34,4072,10,,,,3334.38,0
362040,07:01:08,07:01:08,4073,11,,,,3577.46,0
362040,07:01:50,07:01:50,4074,12,,,,3895.36,0
362040,07:02:44,07:02:44,2857,13,,,,4230.77,0
362040,07:03:46,07:03:46,2858,14,,,,4556.44,0
362040,07:04:23,07:04:23,2859,15,,,,4822.78,0
362040,07:05:19,07:05:19,2860,16,,,,5160.31,0
362040,07:06:18,07:06:18,2861,17,,,,5498.64,0
362040,07:07:35,07:07:35,2862,18,,,,5928.87,0
362040,07:09:12,07:09:12,4075,19,,,,6568.04,0
362040,07:10:15,07:10:15,4076,20,,,,7066.52,0
362040,07:11:00,07:11:00,4077,21,,,,7375.57,
362040,07:26:07,07:26:07,555,22,,,,18821.3,0
362040,07:34:05,07:34:05,9505,23,,,,25013.44,0
362040,07:35:27,07:35:27,9507,24,,,,26033.57,0
362040,07:35:55,07:35:55,9504,25,,,,26445.6,0
362040,07:37:48,07:37:48,4042,26,,1,,27933.14,0
362040,07:43:02,07:43:02,4043,27,,1,,31712.22,0
362040,07:43:54,07:43:54,10377,28,,1,,32385.98,0
362040,07:46:00,07:46:00,9944,29,,1,,34054.99,
362050,06:53:00,06:53:00,10231,1,,,1,0,
362050,06:53:51,06:53:51,9555,2,,,,376.64,0
362050,06:54:26,06:54:26,4065,3,,,,605.09,0
362050,06:54:59,06:54:59,4066,4,,,,854.03,0
362050,06:56:01,06:56:01,7910,5,,,,1390.7,0
362050,06:57:20,06:57:20,4068,6,,,,1941.44,0
362050,06:58:18,06:58:18,7364,7,,,,2352.15,0
362050,06:59:17,06:59:17,4070,8,,,,2762.84,0
362050,06:59:46,06:59:46,4071,9,,,,3023.77,0
362050,07:00:34,07:00:34,4072,10,,,,3334.38,0
362050,07:01:08,07:01:08,4073,11,,,,3577.46,0
362050,07:01:50,07:01:50,4074,12,,,,3895.36,0
362050,07:02:44,07:02:44,2857,13,,,,4230.77,0
362050,07:03:46,07:03:46,2858,14,,,,4556.44,0
362050,07:04:23,07:04:23,2859,15,,,,4822.78,0
362050,07:05:19,07:05:19,2860,16,,,,5160.31,0
362050,07:06:18,07:06:18,2861,17,,,,5498.64,0
362050,07:07:35,07:07:35,2862,18,,,,5928.87,0
362050,07:09:12,07:09:12,4075,19,,,,6568.04,0
362050,07:10:15,07:10:15,4076,20,,,,7066.52,0
362050,07:11:00,07:11:00,4077,21,,,,7375.57,
362050,07:26:07,07:26:07,555,22,,,,18821.3,0
362050,07:34:05,07:34:05,9505,23,,,,25013.44,0
362050,07:35:27,07:35:27,9507,24,,,,26033.57,0
362050,07:35:55,07:35:55,9504,25,,,,26445.6,0
362050,07:37:48,07:37:48,4042,26,,1,,27933.14,0
362050,07:43:02,07:43:02,4043,27,,1,,31712.22,0
362050,07:43:54,07:43:54,10377,28,,1,,32385.98,0
362050,07:46:00,07:46:00,9944,29,,1,,34054.99,
362060,06:53:00,06:53:00,10231,1,,,1,0,
362060,06:53:51,06:53:51,9555,2,,,,376.64,0
362060,06:54:26,06:54:26,4065,3,,,,605.09,0
362060,06:54:59,06:54:59,4066,4,,,,854.03,0
362060,06:56:01,06:56:01,7910,5,,,,1390.7,0
362060,06:57:20,06:57:20,4068,6,,,,1941.44,0
362060,06:58:18,06:58:18,7364,7,,,,2352.15,0
362060,06:59:17,06:59:17,4070,8,,,,2762.84,0
362060,06:59:46,06:59:46,4071,9,,,,3023.77,0
362060,07:00:34,07:00:34,4072,10,,,,3334.38,0
362060,07:01:08,07:01:08,4073,11,,,,3577.46,0
362060,07:01:50,07:01:50,4074,12,,,,3895.36,0
362060,07:02:44,07:02:44,2857,13,,,,4230.77,0
362060,07:03:46,07:03:46,2858,14,,,,4556.44,0
362060,07:04:23,07:04:23,2859,15,,,,4822.78,0
362060,07:05:19,07:05:19,2860,16,,,,5160.31,0
362060,07:06:18,07:06:18,2861,17,,,,5498.64,0
362060,07:07:35,07:07:35,2862,18,,,,5928.87,0
362060,07:09:12,07:09:12,4075,19,,,,6568.04,0
362060,07:10:15,07:10:15,4076,20,,,,7066.52,0
362060,07:11:00,07:11:00,4077,21,,,,7375.57,
362060,07:26:07,07:26:07,555,22,,,,18821.3,0
362060,07:34:05,07:34:05,9505,23,,,,25013.44,0
362060,07:35:27,07:35:27,9507,24,,,,26033.57,0
362060,07:35:55,07:35:55,9504,25,,,,26445.6,0
362060,07:37:48,07:37:48,4042,26,,1,,27933.14,0
362060,07:43:02,07:43:02,4043,27,,1,,31712.22,0
362060,07:43:54,07:43:54,10377,28,,1,,32385.98,0
362060,07:46:00,07:46:00,9944,29,,1,,34054.99,
10022100,16:37:00,16:37:00,9942,1,,,1,0,
10022100,16:40:22,16:40:22,2127,2,,,,1916.29,0
10022100,16:41:35,16:41:35,3836,3,,,,2576.17,0
10022100,16:48:55,16:48:55,2452,4,,,,6521.76,0
10022100,17:04:00,17:04:00,657,5,,,,13785.88,
10022100,17:20:32,17:20:32,4078,6,,,,25602.84,0
10022100,17:21:00,17:21:00,4079,7,,,,25890.61,
10022100,17:21:30,17:21:30,4080,8,,,,26106.49,0
10022100,17:22:30,17:22:30,4081,9,,,,26623.76,0
10022100,17:23:59,17:23:59,2894,10,,,,27224.81,0
10022100,17:25:10,17:25:10,2895,11,,,,27660.82,0
10022100,17:26:11,17:26:11,2896,12,,,,28030.96,0
10022100,17:27:10,17:27:10,2897,13,,,,28421.42,0
10022100,17:27:37,17:27:37,2898,14,,,,28636.78,0
10022100,17:28:32,17:28:32,2899,15,,,,28935.58,0
10022100,17:29:04,17:29:04,2900,16,,,,29137.62,0
10022100,17:29:32,17:29:32,4082,17,,,,29322.84,0
10022100,17:30:22,17:30:22,4083,18,,,,29719.32,0
10022100,17:30:45,17:30:45,4084,19,,,,29874.26,0
10022100,17:31:36,17:31:36,4085,20,,,,30268.82,0
10022100,17:31:56,17:31:56,4086,21,,,,30443.71,0
10022100,17:32:54,17:32:54,4087,22,,,,30881.89,0
10022100,17:33:39,17:33:39,4088,23,,,,31232.83,0
10022100,17:34:58,17:34:58,4089,24,,,,31784.2,0
10022100,17:35:40,17:35:40,4090,25,,,,32151.6,0
10022100,17:36:01,17:36:01,4091,26,,,,32330.35,0
10022100,17:36:35,17:36:35,4092,27,,,,32596.6,0
10022100,17:37:01,17:37:01,4093,28,,,,32774.58,0
10022100,17:38:00,17:38:00,10232,29,,1,,33270.84,
12480100,15:06:00,15:06:00,9942,1,,,1,0,
12480100,15:09:22,15:09:22,2127,2,,,,1916.29,0
12480100,15:10:35,15:10:35,3836,3,,,,2576.17,0
12480100,15:17:55,15:17:55,2452,4,,,,6521.76,0
12480100,15:33:00,15:33:00,657,5,,,,13785.88,
12480100,15:46:37,15:46:37,4078,6,,,,25602.84,0
12480100,15:47:00,15:47:00,4079,7,,,,25890.61,
12480100,15:47:28,15:47:28,4080,8,,,,26106.49,0
12480100,15:48:25,15:48:25,4081,9,,,,26623.76,0
12480100,15:49:48,15:49:48,2894,10,,,,27224.81,0
12480100,15:50:55,15:50:55,2895,11,,,,27660.82,0
12480100,15:51:53,15:51:53,2896,12,,,,28030.96,0
12480100,15:52:48,15:52:48,2897,13,,,,28421.42,0
12480100,15:53:14,15:53:14,2898,14,,,,28636.78,0
12480100,15:54:05,15:54:05,2899,15,,,,28935.58,0
12480100,15:54:36,15:54:36,2900,16,,,,29137.62,0
12480100,15:55:02,15:55:02,4082,17,,,,29322.84,0
12480100,15:55:49,15:55:49,4083,18,,,,29719.32,0
12480100,15:56:10,15:56:10,4084,19,,,,29874.26,0
12480100,15:56:59,15:56:59,4085,20,,,,30268.82,0
12480100,15:57:17,15:57:17,4086,21,,,,30443.71,0
12480100,15:58:12,15:58:12,4087,22,,,,30881.89,0
12480100,15:58:55,15:58:55,4088,23,,,,31232.83,0
12480100,16:00:09,16:00:09,4089,24,,,,31784.2,0
12480100,16:00:49,16:00:49,4090,25,,,,32151.6,0
12480100,16:01:08,16:01:08,4091,26,,,,32330.35,0
12480100,16:01:40,16:01:40,4092,27,,,,32596.6,0
12480100,16:02:05,16:02:05,4093,28,,,,32774.58,0
12480100,16:03:00,16:03:00,10232,29,,1,,33270.84,
12840020,16:06:00,16:06:00,9942,1,,,1,0,
12840020,16:09:22,16:09:22,2127,2,,,,1916.29,0
12840020,16:10:35,16:10:35,3836,3,,,,2576.17,0
12840020,16:17:55,16:17:55,2452,4,,,,6521.76,0
12840020,16:33:00,16:33:00,657,5,,,,13785.88,
12840020,16:49:32,16:49:32,4078,6,,,,25602.84,0
12840020,16:50:00,16:50:00,4079,7,,,,25890.61,
12840020,16:50:30,16:50:30,4080,8,,,,26106.49,0
12840020,16:51:30,16:51:30,4081,9,,,,26623.76,0
12840020,16:52:59,16:52:59,2894,10,,,,27224.81,0
12840020,16:54:10,16:54:10,2895,11,,,,27660.82,0
12840020,16:55:11,16:55:11,2896,12,,,,28030.96,0
12840020,16:56:10,16:56:10,2897,13,,,,28421.42,0
12840020,16:56:37,16:56:37,2898,14,,,,28636.78,0
12840020,16:57:32,16:57:32,2899,15,,,,28935.58,0
12840020,16:58:04,16:58:04,2900,16,,,,29137.62,0
12840020,16:58:32,16:58:32,4082,17,,,,29322.84,0
12840020,16:59:22,16:59:22,4083,18,,,,29719.32,0
12840020,16:59:45,16:59:45,4084,19,,,,29874.26,0
12840020,17:00:36,17:00:36,4085,20,,,,30268.82,0
12840020,17:00:56,17:00:56,4086,21,,,,30443.71,0
12840020,17:01:54,17:01:54,4087,22,,,,30881.89,0
12840020,17:02:39,17:02:39,4088,23,,,,31232.83,0
12840020,17:03:58,17:03:58,4089,24,,,,31784.2,0
12840020,17:04:40,17:04:40,4090,25,,,,32151.6,0
12840020,17:05:01,17:05:01,4091,26,,,,32330.35,0
12840020,17:05:35,17:05:35,4092,27,,,,32596.6,0
12840020,17:06:01,17:06:01,4093,28,,,,32774.58,0
12840020,17:07:00,17:07:00,10232,29,,1,,33270.84,
12840030,16:06:00,16:06:00,9942,1,,,1,0,
12840030,16:09:22,16:09:22,2127,2,,,,1916.29,0
12840030,16:10:35,16:10:35,3836,3,,,,2576.17,0
12840030,16:17:55,16:17:55,2452,4,,,,6521.76,0
12840030,16:33:00,16:33:00,657,5,,,,13785.88,
12840030,16:49:32,16:49:32,4078,6,,,,25602.84,0
12840030,16:50:00,16:50:00,4079,7,,,,25890.61,
12840030,16:50:30,16:50:30,4080,8,,,,26106.49,0
12840030,16:51:30,16:51:30,4081,9,,,,26623.76,0
12840030,16:52:59,16:52:59,2894,10,,,,27224.81,0
12840030,16:54:10,16:54:10,2895,11,,,,27660.82,0
12840030,16:55:11,16:55:11,2896,12,,,,28030.96,0
12840030,16:56:10,16:56:10,2897,13,,,,28421.42,0
12840030,16:56:37,16:56:37,2898,14,,,,28636.78,0
12840030,16:57:32,16:57:32,2899,15,,,,28935.58,0
12840030,16:58:04,16:58:04,2900,16,,,,29137.62,0
12840030,16:58:32,16:58:32,4082,17,,,,29322.84,0
12840030,16:59:22,16:59:22,4083,18,,,,29719.32,0
12840030,16:59:45,16:59:45,4084,19,,,,29874.26,0
12840030,17:00:36,17:00:36,4085,20,,,,30268.82,0
12840030,17:00:56,17:00:56,4086,21,,,,30443.71,0
12840030,17:01:54,17:01:54,4087,22,,,,30881.89,0
12840030,17:02:39,17:02:39,4088,23,,,,31232.83,0
12840030,17:03:58,17:03:58,4089,24,,,,31784.2,0
12840030,17:04:40,17:04:40,4090,25,,,,32151.6,0
12840030,17:05:01,17:05:01,4091,26,,,,32330.35,0
12840030,17:05:35,17:05:35,4092,27,,,,32596.6,0
12840030,17:06:01,17:06:01,4093,28,,,,32774.58,0
12840030,17:07:00,17:07:00,10232,29,,1,,33270.84,
12840040,16:06:00,16:06:00,9942,1,,,1,0,
12840040,16:09:22,16:09:22,2127,2,,,,1916.29,0
12840040,16:10:35,16:10:35,3836,3,,,,2576.17,0
12840040,16:17:55,16:17:55,2452,4,,,,6521.76,0
12840040,16:33:00,16:33:00,657,5,,,,13785.88,
12840040,16:49:32,16:49:32,4078,6,,,,25602.84,0
12840040,16:50:00,16:50:00,4079,7,,,,25890.61,
12840040,16:50:30,16:50:30,4080,8,,,,26106.49,0
12840040,16:51:30,16:51:30,4081,9,,,,26623.76,0
12840040,16:52:59,16:52:59,2894,10,,,,27224.81,0
12840040,16:54:10,16:54:10,2895,11,,,,27660.82,0
12840040,16:55:11,16:55:11,2896,12,,,,28030.96,0
12840040,16:56:10,16:56:10,2897,13,,,,28421.42,0
12840040,16:56:37,16:56:37,2898,14,,,,28636.78,0
12840040,16:57:32,16:57:32,2899,15,,,,28935.58,0
12840040,16:58:04,16:58:04,2900,16,,,,29137.62,0
12840040,16:58:32,16:58:32,4082,17,,,,29322.84,0
12840040,16:59:22,16:59:22,4083,18,,,,29719.32,0
12840040,16:59:45,16:59:45,4084,19,,,,29874.26,0
12840040,17:00:36,17:00:36,4085,20,,,,30268.82,0
12840040,17:00:56,17:00:56,4086,21,,,,30443.71,0
12840040,17:01:54,17:01:54,4087,22,,,,30881.89,0
12840040,17:02:39,17:02:39,4088,23,,,,31232.83,0
12840040,17:03:58,17:03:58,4089,24,,,,31784.2,0
12840040,17:04:40,17:04:40,4090,25,,,,32151.6,0
12840040,17:05:01,17:05:01,4091,26,,,,32330.35,0
12840040,17:05:35,17:05:35,4092,27,,,,32596.6,0
12840040,17:06:01,17:06:01,4093,28,,,,32774.58,0
12840040,17:07:00,17:07:00,10232,29,,1,,33270.84,
12840050,16:06:00,16:06:00,9942,1,,,1,0,
12840050,16:09:22,16:09:22,2127,2,,,,1916.29,0
12840050,16:10:35,16:10:35,3836,3,,,,2576.17,0
12840050,16:17:55,16:17:55,2452,4,,,,6521.76,0
12840050,16:33:00,16:33:00,657,5,,,,13785.88,
12840050,16:49:32,16:49:32,4078,6,,,,25602.84,0
12840050,16:50:00,16:50:00,4079,7,,,,25890.61,
12840050,16:50:30,16:50:30,4080,8,,,,26106.49,0
12840050,16:51:30,16:51:30,4081,9,,,,26623.76,0
12840050,16:52:59,16:52:59,2894,10,,,,27224.81,0
12840050,16:54:10,16:54:10,2895,11,,,,27660.82,0
12840050,16:55:11,16:55:11,2896,12,,,,28030.96,0
12840050,16:56:10,16:56:10,2897,13,,,,28421.42,0
12840050,16:56:37,16:56:37,2898,14,,,,28636.78,0
12840050,16:57:32,16:57:32,2899,15,,,,28935.58,0
12840050,16:58:04,16:58:04,2900,16,,,,29137.62,0
12840050,16:58:32,16:58:32,4082,17,,,,29322.84,0
12840050,16:59:22,16:59:22,4083,18,,,,29719.32,0
12840050,16:59:45,16:59:45,4084,19,,,,29874.26,0
12840050,17:00:36,17:00:36,4085,20,,,,30268.82,0
12840050,17:00:56,17:00:56,4086,21,,,,30443.71,0
12840050,17:01:54,17:01:54,4087,22,,,,30881.89,0
12840050,17:02:39,17:02:39,4088,23,,,,31232.83,0
12840050,17:03:58,17:03:58,4089,24,,,,31784.2,0
12840050,17:04:40,17:04:40,4090,25,,,,32151.6,0
12840050,17:05:01,17:05:01,4091,26,,,,32330.35,0
12840050,17:05:35,17:05:35,4092,27,,,,32596.6,0
12840050,17:06:01,17:06:01,4093,28,,,,32774.58,0
12840050,17:07:00,17:07:00,10232,29,,1,,33270.84,
12840060,16:06:00,16:06:00,9942,1,,,1,0,
12840060,16:09:22,16:09:22,2127,2,,,,1916.29,0
12840060,16:10:35,16:10:35,3836,3,,,,2576.17,0
12840060,16:17:55,16:17:55,2452,4,,,,6521.76,0
12840060,16:33:00,16:33:00,657,5,,,,13785.88,
12840060,16:49:32,16:49:32,4078,6,,,,25602.84,0
12840060,16:50:00,16:50:00,4079,7,,,,25890.61,
12840060,16:50:30,16:50:30,4080,8,,,,26106.49,0
12840060,16:51:30,16:51:30,4081,9,,,,26623.76,0
12840060,16:52:59,16:52:59,2894,10,,,,27224.81,0
12840060,16:54:10,16:54:10,2895,11,,,,27660.82,0
12840060,16:55:11,16:55:11,2896,12,,,,28030.96,0
12840060,16:56:10,16:56:10,2897,13,,,,28421.42,0
12840060,16:56:37,16:56:37,2898,14,,,,28636.78,0
12840060,16:57:32,16:57:32,2899,15,,,,28935.58,0
12840060,16:58:04,16:58:04,2900,16,,,,29137.62,0
12840060,16:58:32,16:58:32,4082,17,,,,29322.84,0
12840060,16:59:22,16:59:22,4083,18,,,,29719.32,0
12840060,16:59:45,16:59:45,4084,19,,,,29874.26,0
12840060,17:00:36,17:00:36,4085,20,,,,30268.82,0
12840060,17:00:56,17:00:56,4086,21,,,,30443.71,0
12840060,17:01:54,17:01:54,4087,22,,,,30881.89,0
12840060,17:02:39,17:02:39,4088,23,,,,31232.83,0
12840060,17:03:58,17:03:58,4089,24,,,,31784.2,0
12840060,17:04:40,17:04:40,4090,25,,,,32151.6,0
12840060,17:05:01,17:05:01,4091,26,,,,32330.35,0
12840060,17:05:35,17:05:35,4092,27,,,,32596.6,0
12840060,17:06:01,17:06:01,4093,28,,,,32774.58,0
12840060,17:07:00,17:07:00,10232,29,,1,,33270.84,
18398020,15:06:00,15:06:00,9942,1,,,1,0,
18398020,15:09:22,15:09:22,2127,2,,,,1916.29,0
18398020,15:10:35,15:10:35,3836,3,,,,2576.17,0
18398020,15:17:55,15:17:55,2452,4,,,,6521.76,0
18398020,15:33:00,15:33:00,657,5,,,,13785.88,
18398020,15:46:37,15:46:37,4078,6,,,,25602.84,0
18398020,15:47:00,15:47:00,4079,7,,,,25890.61,
18398020,15:47:28,15:47:28,4080,8,,,,26106.49,0
18398020,15:48:25,15:48:25,4081,9,,,,26623.76,0
18398020,15:49:48,15:49:48,2894,10,,,,27224.81,0
18398020,15:50:55,15:50:55,2895,11,,,,27660.82,0
18398020,15:51:53,15:51:53,2896,12,,,,28030.96,0
18398020,15:52:48,15:52:48,2897,13,,,,28421.42,0
18398020,15:53:14,15:53:14,2898,14,,,,28636.78,0
18398020,15:54:05,15:54:05,2899,15,,,,28935.58,0
18398020,15:54:36,15:54:36,2900,16,,,,29137.62,0
18398020,15:55:02,15:55:02,4082,17,,,,29322.84,0
18398020,15:55:49,15:55:49,4083,18,,,,29719.32,0
18398020,15:56:10,15:56:10,4084,19,,,,29874.26,0
18398020,15:56:59,15:56:59,4085,20,,,,30268.82,0
18398020,15:57:17,15:57:17,4086,21,,,,30443.71,0
18398020,15:58:12,15:58:12,4087,22,,,,30881.89,0
18398020,15:58:55,15:58:55,4088,23,,,,31232.83,0
18398020,16:00:09,16:00:09,4089,24,,,,31784.2,0
18398020,16:00:49,16:00:49,4090,25,,,,32151.6,0
18398020,16:01:08,16:01:08,4091,26,,,,32330.35,0
18398020,16:01:40,16:01:40,4092,27,,,,32596.6,0
18398020,16:02:05,16:02:05,4093,28,,,,32774.58,0
18398020,16:03:00,16:03:00,10232,29,,1,,33270.84,
18398030,15:06:00,15:06:00,9942,1,,,1,0,
18398030,15:09:22,15:09:22,2127,2,,,,1916.29,0
18398030,15:10:35,15:10:35,3836,3,,,,2576.17,0
18398030,15:17:55,15:17:55,2452,4,,,,6521.76,0
18398030,15:33:00,15:33:00,657,5,,,,13785.88,
18398030,15:46:37,15:46:37,4078,6,,,,25602.84,0
18398030,15:47:00,15:47:00,4079,7,,,,25890.61,
18398030,15:47:28,15:47:28,4080,8,,,,26106.49,0
18398030,15:48:25,15:48:25,4081,9,,,,26623.76,0
18398030,15:49:48,15:49:48,2894,10,,,,27224.81,0
18398030,15:50:55,15:50:55,2895,11,,,,27660.82,0
18398030,15:51:53,15:51:53,2896,12,,,,28030.96,0
18398030,15:52:48,15:52:48,2897,13,,,,28421.42,0
18398030,15:53:14,15:53:14,2898,14,,,,28636.78,0
18398030,15:54:05,15:54:05,2899,15,,,,28935.58,0
18398030,15:54:36,15:54:36,2900,16,,,,29137.62,0
18398030,15:55:02,15:55:02,4082,17,,,,29322.84,0
18398030,15:55:49,15:55:49,4083,18,,,,29719.32,0
18398030,15:56:10,15:56:10,4084,19,,,,29874.26,0
18398030,15:56:59,15:56:59,4085,20,,,,30268.82,0
18398030,15:57:17,15:57:17,4086,21,,,,30443.71,0
18398030,15:58:12,15:58:12,4087,22,,,,30881.89,0
18398030,15:58:55,15:58:55,4088,23,,,,31232.83,0
18398030,16:00:09,16:00:09,4089,24,,,,31784.2,0
18398030,16:00:49,16:00:49,4090,25,,,,32151.6,0
18398030,16:01:08,16:01:08,4091,26,,,,32330.35,0
18398030,16:01:40,16:01:40,4092,27,,,,32596.6,0
18398030,16:02:05,16:02:05,4093,28,,,,32774.58,0
18398030,16:03:00,16:03:00,10232,29,,1,,33270.84,
18398040,15:06:00,15:06:00,9942,1,,,1,0,
18398040,15:09:22,15:09:22,2127,2,,,,1916.29,0
18398040,15:10:35,15:10:35,3836,3,,,,2576.17,0
18398040,15:17:55,15:17:55,2452,4,,,,6521.76,0
18398040,15:33:00,15:33:00,657,5,,,,13785.88,
18398040,15:46:37,15:46:37,4078,6,,,,25602.84,0
18398040,15:47:00,15:47:00,4079,7,,,,25890.61,
18398040,15:47:28,15:47:28,4080,8,,,,26106.49,0
18398040,15:48:25,15:48:25,4081,9,,,,26623.76,0
18398040,15:49:48,15:49:48,2894,10,,,,27224.81,0
18398040,15:50:55,15:50:55,2895,11,,,,27660.82,0
18398040,15:51:53,15:51:53,2896,12,,,,28030.96,0
18398040,15:52:48,15:52:48,2897,13,,,,28421.42,0
18398040,15:53:14,15:53:14,2898,14,,,,28636.78,0
18398040,15:54:05,15:54:05,2899,15,,,,28935.58,0
18398040,15:54:36,15:54:36,2900,16,,,,29137.62,0
18398040,15:55:02,15:55:02,4082,17,,,,29322.84,0
18398040,15:55:49,15:55:49,4083,18,,,,29719.32,0
18398040,15:56:10,15:56:10,4084,19,,,,29874.26,0
18398040,15:56:59,15:56:59,4085,20,,,,30268.82,0
18398040,15:57:17,15:57:17,4086,21,,,,30443.71,0
18398040,15:58:12,15:58:12,4087,22,,,,30881.89,0
18398040,15:58:55,15:58:55,4088,23,,,,31232.83,0
18398040,16:00:09,16:00:09,4089,24,,,,31784.2,0
18398040,16:00:49,16:00:49,4090,25,,,,32151.6,0
18398040,16:01:08,16:01:08,4091,26,,,,32330.35,0
18398040,16:01:40,16:01:40,4092,27,,,,32596.6,0
18398040,16:02:05,16:02:05,4093,28,,,,32774.58,0
18398040,16:03:00,16:03:00,10232,29,,1,,33270.84,
18398050,15:06:00,15:06:00,9942,1,,,1,0,
18398050,15:09:22,15:09:22,2127,2,,,,1916.29,0
18398050,15:10:35,15:10:35,3836,3,,,,2576.17,0
18398050,15:17:55,15:17:55,2452,4,,,,6521.76,0
18398050,15:33:00,15:33:00,657,5,,,,13785.88,
18398050,15:46:37,15:46:37,4078,6,,,,25602.84,0
18398050,15:47:00,15:47:00,4079,7,,,,25890.61,
18398050,15:47:28,15:47:28,4080,8,,,,26106.49,0
18398050,15:48:25,15:48:25,4081,9,,,,26623.76,0
18398050,15:49:48,15:49:48,2894,10,,,,27224.81,0
18398050,15:50:55,15:50:55,2895,11,,,,27660.82,0
18398050,15:51:53,15:51:53,2896,12,,,,28030.96,0
18398050,15:52:48,15:52:48,2897,13,,,,28421.42,0
18398050,15:53:14,15:53:14,2898,14,,,,28636.78,0
18398050,15:54:05,15:54:05,2899,15,,,,28935.58,0
18398050,15:54:36,15:54:36,2900,16,,,,29137.62,0
18398050,15:55:02,15:55:02,4082,17,,,,29322.84,0
18398050,15:55:49,15:55:49,4083,18,,,,29719.32,0
18398050,15:56:10,15:56:10,4084,19,,,,29874.26,0
18398050,15:56:59,15:56:59,4085,20,,,,30268.82,0
18398050,15:57:17,15:57:17,4086,21,,,,30443.71,0
18398050,15:58:12,15:58:12,4087,22,,,,30881.89,0
18398050,15:58:55,15:58:55,4088,23,,,,31232.83,0
18398050,16:00:09,16:00:09,4089,24,,,,31784.2,0
18398050,16:00:49,16:00:49,4090,25,,,,32151.6,0
18398050,16:01:08,16:01:08,4091,26,,,,32330.35,0
18398050,16:01:40,16:01:40,4092,27,,,,32596.6,0
18398050,16:02:05,16:02:05,4093,28,,,,32774.58,0
18398050,16:03:00,16:03:00,10232,29,,1,,33270.84,
18398060,15:06:00,15:06:00,9942,1,,,1,0,
18398060,15:09:22,15:09:22,2127,2,,,,1916.29,0
18398060,15:10:35,15:10:35,3836,3,,,,2576.17,0
18398060,15:17:55,15:17:55,2452,4,,,,6521.76,0
18398060,15:33:00,15:33:00,657,5,,,,13785.88,
18398060,15:46:37,15:46:37,4078,6,,,,25602.84,0
18398060,15:47:00,15:47:00,4079,7,,,,25890.61,
18398060,15:47:28,15:47:28,4080,8,,,,26106.49,0
18398060,15:48:25,15:48:25,4081,9,,,,26623.76,0
18398060,15:49:48,15:49:48,2894,10,,,,27224.81,0
18398060,15:50:55,15:50:55,2895,11,,,,27660.82,0
18398060,15:51:53,15:51:53,2896,12,,,,28030.96,0
18398060,15:52:48,15:52:48,2897,13,,,,28421.42,0
18398060,15:53:14,15:53:14,2898,14,,,,28636.78,0
18398060,15:54:05,15:54:05,2899,15,,,,28935.58,0
18398060,15:54:36,15:54:36,2900,16,,,,29137.62,0
18398060,15:55:02,15:55:02,4082,17,,,,29322.84,0
18398060,15:55:49,15:55:49,4083,18,,,,29719.32,0
18398060,15:56:10,15:56:10,4084,19,,,,29874.26,0
18398060,15:56:59,15:56:59,4085,20,,,,30268.82,0
18398060,15:57:17,15:57:17,4086,21,,,,30443.71,0
18398060,15:58:12,15:58:12,4087,22,,,,30881.89,0
18398060,15:58:55,15:58:55,4088,23,,,,31232.83,0
18398060,16:00:09,16:00:09,4089,24,,,,31784.2,0
18398060,16:00:49,16:00:49,4090,25,,,,32151.6,0
18398060,16:01:08,16:01:08,4091,26,,,,32330.35,0
18398060,16:01:40,16:01:40,4092,27,,,,32596.6,0
18398060,16:02:05,16:02:05,4093,28,,,,32774.58,0
18398060,16:03:00,16:03:00,10232,29,,1,,33270.84,
20864100,17:30:00,17:30:00,9942,1,,,1,0,
20864100,17:33:30,17:33:30,2127,2,,,,1916.29,0
20864100,17:34:45,17:34:45,3836,3,,,,2576.17,0
20864100,17:42:21,17:42:21,2452,4,,,,6521.76,0
20864100,17:58:00,17:58:00,657,5,,,,13785.88,
20864100,18:14:32,18:14:32,4078,6,,,,25602.84,0
20864100,18:15:00,18:15:00,4079,7,,,,25890.61,
20864100,18:15:30,18:15:30,4080,8,,,,26106.49,0
20864100,18:16:30,18:16:30,4081,9,,,,26623.76,0
20864100,18:17:59,18:17:59,2894,10,,,,27224.81,0
20864100,18:19:10,18:19:10,2895,11,,,,27660.82,0
20864100,18:20:11,18:20:11,2896,12,,,,28030.96,0
20864100,18:21:10,18:21:10,2897,13,,,,28421.42,0
20864100,18:21:37,18:21:37,2898,14,,,,28636.78,0
20864100,18:22:32,18:22:32,2899,15,,,,28935.58,0
20864100,18:23:04,18:23:04,2900,16,,,,29137.62,0
20864100,18:23:32,18:23:32,4082,17,,,,29322.84,0
20864100,18:24:22,18:24:22,4083,18,,,,29719.32,0
20864100,18:24:45,18:24:45,4084,19,,,,29874.26,0
20864100,18:25:36,18:25:36,4085,20,,,,30268.82,0
20864100,18:25:56,18:25:56,4086,21,,,,30443.71,0
20864100,18:26:54,18:26:54,4087,22,,,,30881.89,0
20864100,18:27:39,18:27:39,4088,23,,,,31232.83,0
20864100,18:28:58,18:28:58,4089,24,,,,31784.2,0
20864100,18:29:40,18:29:40,4090,25,,,,32151.6,0
20864100,18:30:01,18:30:01,4091,26,,,,32330.35,0
20864100,18:30:35,18:30:35,4092,27,,,,32596.6,0
20864100,18:31:01,18:31:01,4093,28,,,,32774.58,0
20864100,18:32:00,18:32:00,10232,29,,1,,33270.84,
24055020,17:30:00,17:30:00,9942,1,,,1,0,
24055020,17:33:30,17:33:30,2127,2,,,,1916.29,0
24055020,17:34:45,17:34:45,3836,3,,,,2576.17,0
24055020,17:42:21,17:42:21,2452,4,,,,6521.76,0
24055020,17:58:00,17:58:00,657,5,,,,13785.88,
24055020,18:14:32,18:14:32,4078,6,,,,25602.84,0
24055020,18:15:00,18:15:00,4079,7,,,,25890.61,
24055020,18:15:30,18:15:30,4080,8,,,,26106.49,0
24055020,18:16:30,18:16:30,4081,9,,,,26623.76,0
24055020,18:17:59,18:17:59,2894,10,,,,27224.81,0
24055020,18:19:10,18:19:10,2895,11,,,,27660.82,0
24055020,18:20:11,18:20:11,2896,12,,,,28030.96,0
24055020,18:21:10,18:21:10,2897,13,,,,28421.42,0
24055020,18:21:37,18:21:37,2898,14,,,,28636.78,0
24055020,18:22:32,18:22:32,2899,15,,,,28935.58,0
24055020,18:23:04,18:23:04,2900,16,,,,29137.62,0
24055020,18:23:32,18:23:32,4082,17,,,,29322.84,0
24055020,18:24:22,18:24:22,4083,18,,,,29719.32,0
24055020,18:24:45,18:24:45,4084,19,,,,29874.26,0
24055020,18:25:36,18:25:36,4085,20,,,,30268.82,0
24055020,18:25:56,18:25:56,4086,21,,,,30443.71,0
24055020,18:26:54,18:26:54,4087,22,,,,30881.89,0
24055020,18:27:39,18:27:39,4088,23,,,,31232.83,0
24055020,18:28:58,18:28:58,4089,24,,,,31784.2,0
24055020,18:29:40,18:29:40,4090,25,,,,32151.6,0
24055020,18:30:01,18:30:01,4091,26,,,,32330.35,0
24055020,18:30:35,18:30:35,4092,27,,,,32596.6,0
24055020,18:31:01,18:31:01,4093,28,,,,32774.58,0
24055020,18:32:00,18:32:00,10232,29,,1,,33270.84,
24055030,17:30:00,17:30:00,9942,1,,,1,0,
24055030,17:33:30,17:33:30,2127,2,,,,1916.29,0
24055030,17:34:45,17:34:45,3836,3,,,,2576.17,0
24055030,17:42:21,17:42:21,2452,4,,,,6521.76,0
24055030,17:58:00,17:58:00,657,5,,,,13785.88,
24055030,18:14:32,18:14:32,4078,6,,,,25602.84,0
24055030,18:15:00,18:15:00,4079,7,,,,25890.61,
24055030,18:15:30,18:15:30,4080,8,,,,26106.49,0
24055030,18:16:30,18:16:30,4081,9,,,,26623.76,0
24055030,18:17:59,18:17:59,2894,10,,,,27224.81,0
24055030,18:19:10,18:19:10,2895,11,,,,27660.82,0
24055030,18:20:11,18:20:11,2896,12,,,,28030.96,0
24055030,18:21:10,18:21:10,2897,13,,,,28421.42,0
24055030,18:21:37,18:21:37,2898,14,,,,28636.78,0
24055030,18:22:32,18:22:32,2899,15,,,,28935.58,0
24055030,18:23:04,18:23:04,2900,16,,,,29137.62,0
24055030,18:23:32,18:23:32,4082,17,,,,29322.84,0
24055030,18:24:22,18:24:22,4083,18,,,,29719.32,0
24055030,18:24:45,18:24:45,4084,19,,,,29874.26,0
24055030,18:25:36,18:25:36,4085,20,,,,30268.82,0
24055030,18:25:56,18:25:56,4086,21,,,,30443.71,0
24055030,18:26:54,18:26:54,4087,22,,,,30881.89,0
24055030,18:27:39,18:27:39,4088,23,,,,31232.83,0
24055030,18:28:58,18:28:58,4089,24,,,,31784.2,0
24055030,18:29:40,18:29:40,4090,25,,,,32151.6,0
24055030,18:30:01,18:30:01,4091,26,,,,32330.35,0
24055030,18:30:35,18:30:35,4092,27,,,,32596.6,0
24055030,18:31:01,18:31:01,4093,28,,,,32774.58,0
24055030,18:32:00,18:32:00,10232,29,,1,,33270.84,
24055040,17:30:00,17:30:00,9942,1,,,1,0,
24055040,17:33:30,17:33:30,2127,2,,,,1916.29,0
24055040,17:34:45,17:34:45,3836,3,,,,2576.17,0
24055040,17:42:21,17:42:21,2452,4,,,,6521.76,0
24055040,17:58:00,17:58:00,657,5,,,,13785.88,
24055040,18:14:32,18:14:32,4078,6,,,,25602.84,0
24055040,18:15:00,18:15:00,4079,7,,,,25890.61,
24055040,18:15:30,18:15:30,4080,8,,,,26106.49,0
24055040,18:16:30,18:16:30,4081,9,,,,26623.76,0
24055040,18:17:59,18:17:59,2894,10,,,,27224.81,0
24055040,18:19:10,18:19:10,2895,11,,,,27660.82,0
24055040,18:20:11,18:20:11,2896,12,,,,28030.96,0
24055040,18:21:10,18:21:10,2897,13,,,,28421.42,0
24055040,18:21:37,18:21:37,2898,14,,,,28636.78,0
24055040,18:22:32,18:22:32,2899,15,,,,28935.58,0
24055040,18:23:04,18:23:04,2900,16,,,,29137.62,0
24055040,18:23:32,18:23:32,4082,17,,,,29322.84,0
24055040,18:24:22,18:24:22,4083,18,,,,29719.32,0
24055040,18:24:45,18:24:45,4084,19,,,,29874.26,0
24055040,18:25:36,18:25:36,4085,20,,,,30268.82,0
24055040,18:25:56,18:25:56,4086,21,,,,30443.71,0
24055040,18:26:54,18:26:54,4087,22,,,,30881.89,0
24055040,18:27:39,18:27:39,4088,23,,,,31232.83,0
24055040,18:28:58,18:28:58,4089,24,,,,31784.2,0
24055040,18:29:40,18:29:40,4090,25,,,,32151.6,0
24055040,18:30:01,18:30:01,4091,26,,,,32330.35,0
24055040,18:30:35,18:30:35,4092,27,,,,32596.6,0
24055040,18:31:01,18:31:01,4093,28,,,,32774.58,0
24055040,18:32:00,18:32:00,10232,29,,1,,33270.84,
24055050,17:30:00,17:30:00,9942,1,,,1,0,
24055050,17:33:30,17:33:30,2127,2,,,,1916.29,0
24055050,17:34:45,17:34:45,3836,3,,,,2576.17,0
24055050,17:42:21,17:42:21,2452,4,,,,6521.76,0
24055050,17:58:00,17:58:00,657,5,,,,13785.88,
24055050,18:14:32,18:14:32,4078,6,,,,25602.84,0
24055050,18:15:00,18:15:00,4079,7,,,,25890.61,
24055050,18:15:30,18:15:30,4080,8,,,,26106.49,0
24055050,18:16:30,18:16:30,4081,9,,,,26623.76,0
24055050,18:17:59,18:17:59,2894,10,,,,27224.81,0
24055050,18:19:10,18:19:10,2895,11,,,,27660.82,0
24055050,18:20:11,18:20:11,2896,12,,,,28030.96,0
24055050,18:21:10,18:21:10,2897,13,,,,28421.42,0
24055050,18:21:37,18:21:37,2898,14,,,,28636.78,0
24055050,18:22:32,18:22:32,2899,15,,,,28935.58,0
24055050,18:23:04,18:23:04,2900,16,,,,29137.62,0
24055050,18:23:32,18:23:32,4082,17,,,,29322.84,0
24055050,18:24:22,18:24:22,4083,18,,,,29719.32,0
24055050,18:24:45,18:24:45,4084,19,,,,29874.26,0
24055050,18:25:36,18:25:36,4085,20,,,,30268.82,0
24055050,18:25:56,18:25:56,4086,21,,,,30443.71,0
24055050,18:26:54,18:26:54,4087,22,,,,30881.89,0
24055050,18:27:39,18:27:39,4088,23,,,,31232.83,0
24055050,18:28:58,18:28:58,4089,24,,,,31784.2,0
24055050,18:29:40,18:29:40,4090,25,,,,32151.6,0
24055050,18:30:01,18:30:01,4091,26,,,,32330.35,0
24055050,18:30:35,18:30:35,4092,27,,,,32596.6,0
24055050,18:31:01,18:31:01,4093,28,,,,32774.58,0
24055050,18:32:00,18:32:00,10232,29,,1,,33270.84,
24055060,17:30:00,17:30:00,9942,1,,,1,0,
24055060,17:33:30,17:33:30,2127,2,,,,1916.29,0
24055060,17:34:45,17:34:45,3836,3,,,,2576.17,0
24055060,17:42:21,17:42:21,2452,4,,,,6521.76,0
24055060,17:58:00,17:58:00,657,5,,,,13785.88,
24055060,18:14:32,18:14:32,4078,6,,,,25602.84,0
24055060,18:15:00,18:15:00,4079,7,,,,25890.61,
24055060,18:15:30,18:15:30,4080,8,,,,26106.49,0
24055060,18:16:30,18:16:30,4081,9,,,,26623.76,0
24055060,18:17:59,18:17:59,2894,10,,,,27224.81,0
24055060,18:19:10,18:19:10,2895,11,,,,27660.82,0
24055060,18:20:11,18:20:11,2896,12,,,,28030.96,0
24055060,18:21:10,18:21:10,2897,13,,,,28421.42,0
24055060,18:21:37,18:21:37,2898,14,,,,28636.78,0
24055060,18:22:32,18:22:32,2899,15,,,,28935.58,0
24055060,18:23:04,18:23:04,2900,16,,,,29137.62,0
24055060,18:23:32,18:23:32,4082,17,,,,29322.84,0
24055060,18:24:22,18:24:22,4083,18,,,,29719.32,0
24055060,18:24:45,18:24:45,4084,19,,,,29874.26,0
24055060,18:25:36,18:25:36,4085,20,,,,30268.82,0
24055060,18:25:56,18:25:56,4086,21,,,,30443.71,0
24055060,18:26:54,18:26:54,4087,22,,,,30881.89,0
24055060,18:27:39,18:27:39,4088,23,,,,31232.83,0
24055060,18:28:58,18:28:58,4089,24,,,,31784.2,0
24055060,18:29:40,18:29:40,4090,25,,,,32151.6,0
24055060,18:30:01,18:30:01,4091,26,,,,32330.35,0
24055060,18:30:35,18:30:35,4092,27,,,,32596.6,0
24055060,18:31:01,18:31:01,4093,28,,,,32774.58,0
24055060,18:32:00,18:32:00,10232,29,,1,,33270.84,
27222020,18:32:00,18:32:00,9942,1,,,1,0,
27222020,18:35:30,18:35:30,2127,2,,,,1916.29,0
27222020,18:36:45,18:36:45,3836,3,,,,2576.17,0
27222020,18:44:21,18:44:21,2452,4,,,,6521.76,0
27222020,19:00:00,19:00:00,657,5,,,,13785.88,
27222020,19:16:32,19:16:32,4078,6,,,,25602.84,0
27222020,19:17:00,19:17:00,4079,7,,,,25890.61,
27222020,19:17:25,19:17:25,4080,8,,,,26106.49,0
27222020,19:18:14,19:18:14,4081,9,,,,26623.76,0
27222020,19:19:27,19:19:27,2894,10,,,,27224.81,0
27222020,19:20:26,19:20:26,2895,11,,,,27660.82,0
27222020,19:21:16,19:21:16,2896,12,,,,28030.96,0
27222020,19:22:04,19:22:04,2897,13,,,,28421.42,0
27222020,19:22:27,19:22:27,2898,14,,,,28636.78,0
27222020,19:23:12,19:23:12,2899,15,,,,28935.58,0
27222020,19:23:39,19:23:39,2900,16,,,,29137.62,0
27222020,19:24:01,19:24:01,4082,17,,,,29322.84,0
27222020,19:24:43,19:24:43,4083,18,,,,29719.32,0
27222020,19:25:01,19:25:01,4084,19,,,,29874.26,0
27222020,19:25:44,19:25:44,4085,20,,,,30268.82,0
27222020,19:26:00,19:26:00,4086,21,,,,30443.71,0
27222020,19:26:48,19:26:48,4087,22,,,,30881.89,0
27222020,19:27:25,19:27:25,4088,23,,,,31232.83,0
27222020,19:28:30,19:28:30,4089,24,,,,31784.2,0
27222020,19:29:05,19:29:05,4090,25,,,,32151.6,0
27222020,19:29:22,19:29:22,4091,26,,,,32330.35,0
27222020,19:29:50,19:29:50,4092,27,,,,32596.6,0
27222020,19:30:12,19:30:12,4093,28,,,,32774.58,0
27222020,19:31:00,19:31:00,10232,29,,1,,33270.84,
27222030,18:32:00,18:32:00,9942,1,,,1,0,
27222030,18:35:30,18:35:30,2127,2,,,,1916.29,0
27222030,18:36:45,18:36:45,3836,3,,,,2576.17,0
27222030,18:44:21,18:44:21,2452,4,,,,6521.76,0
27222030,19:00:00,19:00:00,657,5,,,,13785.88,
27222030,19:16:32,19:16:32,4078,6,,,,25602.84,0
27222030,19:17:00,19:17:00,4079,7,,,,25890.61,
27222030,19:17:25,19:17:25,4080,8,,,,26106.49,0
27222030,19:18:14,19:18:14,4081,9,,,,26623.76,0
27222030,19:19:27,19:19:27,2894,10,,,,27224.81,0
27222030,19:20:26,19:20:26,2895,11,,,,27660.82,0
27222030,19:21:16,19:21:16,2896,12,,,,28030.96,0
27222030,19:22:04,19:22:04,2897,13,,,,28421.42,0
27222030,19:22:27,19:22:27,2898,14,,,,28636.78,0
27222030,19:23:12,19:23:12,2899,15,,,,28935.58,0
27222030,19:23:39,19:23:39,2900,16,,,,29137.62,0
27222030,19:24:01,19:24:01,4082,17,,,,29322.84,0
27222030,19:24:43,19:24:43,4083,18,,,,29719.32,0
27222030,19:25:01,19:25:01,4084,19,,,,29874.26,0
27222030,19:25:44,19:25:44,4085,20,,,,30268.82,0
27222030,19:26:00,19:26:00,4086,21,,,,30443.71,0
27222030,19:26:48,19:26:48,4087,22,,,,30881.89,0
27222030,19:27:25,19:27:25,4088,23,,,,31232.83,0
27222030,19:28:30,19:28:30,4089,24,,,,31784.2,0
27222030,19:29:05,19:29:05,4090,25,,,,32151.6,0
27222030,19:29:22,19:29:22,4091,26,,,,32330.35,0
27222030,19:29:50,19:29:50,4092,27,,,,32596.6,0
27222030,19:30:12,19:30:12,4093,28,,,,32774.58,0
27222030,19:31:00,19:31:00,10232,29,,1,,33270.84,
27222040,18:32:00,18:32:00,9942,1,,,1,0,
27222040,18:35:30,18:35:30,2127,2,,,,1916.29,0
27222040,18:36:45,18:36:45,3836,3,,,,2576.17,0
27222040,18:44:21,18:44:21,2452,4,,,,6521.76,0
27222040,19:00:00,19:00:00,657,5,,,,13785.88,
27222040,19:16:32,19:16:32,4078,6,,,,25602.84,0
27222040,19:17:00,19:17:00,4079,7,,,,25890.61,
27222040,19:17:25,19:17:25,4080,8,,,,26106.49,0
27222040,19:18:14,19:18:14,4081,9,,,,26623.76,0
27222040,19:19:27,19:19:27,2894,10,,,,27224.81,0
27222040,19:20:26,19:20:26,2895,11,,,,27660.82,0
27222040,19:21:16,19:21:16,2896,12,,,,28030.96,0
27222040,19:22:04,19:22:04,2897,13,,,,28421.42,0
27222040,19:22:27,19:22:27,2898,14,,,,28636.78,0
27222040,19:23:12,19:23:12,2899,15,,,,28935.58,0
27222040,19:23:39,19:23:39,2900,16,,,,29137.62,0
27222040,19:24:01,19:24:01,4082,17,,,,29322.84,0
27222040,19:24:43,19:24:43,4083,18,,,,29719.32,0
27222040,19:25:01,19:25:01,4084,19,,,,29874.26,0
27222040,19:25:44,19:25:44,4085,20,,,,30268.82,0
27222040,19:26:00,19:26:00,4086,21,,,,30443.71,0
27222040,19:26:48,19:26:48,4087,22,,,,30881.89,0
27222040,19:27:25,19:27:25,4088,23,,,,31232.83,0
27222040,19:28:30,19:28:30,4089,24,,,,31784.2,0
27222040,19:29:05,19:29:05,4090,25,,,,32151.6,0
27222040,19:29:22,19:29:22,4091,26,,,,32330.35,0
27222040,19:29:50,19:29:50,4092,27,,,,32596.6,0
27222040,19:30:12,19:30:12,4093,28,,,,32774.58,0
27222040,19:31:00,19:31:00,10232,29,,1,,33270.84,
27222050,18:32:00,18:32:00,9942,1,,,1,0,
27222050,18:35:30,18:35:30,2127,2,,,,1916.29,0
27222050,18:36:45,18:36:45,3836,3,,,,2576.17,0
27222050,18:44:21,18:44:21,2452,4,,,,6521.76,0
27222050,19:00:00,19:00:00,657,5,,,,13785.88,
27222050,19:16:32,19:16:32,4078,6,,,,25602.84,0
27222050,19:17:00,19:17:00,4079,7,,,,25890.61,
27222050,19:17:25,19:17:25,4080,8,,,,26106.49,0
27222050,19:18:14,19:18:14,4081,9,,,,26623.76,0
27222050,19:19:27,19:19:27,2894,10,,,,27224.81,0
27222050,19:20:26,19:20:26,2895,11,,,,27660.82,0
27222050,19:21:16,19:21:16,2896,12,,,,28030.96,0
27222050,19:22:04,19:22:04,2897,13,,,,28421.42,0
27222050,19:22:27,19:22:27,2898,14,,,,28636.78,0
27222050,19:23:12,19:23:12,2899,15,,,,28935.58,0
27222050,19:23:39,19:23:39,2900,16,,,,29137.62,0
27222050,19:24:01,19:24:01,4082,17,,,,29322.84,0
27222050,19:24:43,19:24:43,4083,18,,,,29719.32,0
27222050,19:25:01,19:25:01,4084,19,,,,29874.26,0
27222050,19:25:44,19:25:44,4085,20,,,,30268.82,0
27222050,19:26:00,19:26:00,4086,21,,,,30443.71,0
27222050,19:26:48,19:26:48,4087,22,,,,30881.89,0
27222050,19:27:25,19:27:25,4088,23,,,,31232.83,0
27222050,19:28:30,19:28:30,4089,24,,,,31784.2,0
27222050,19:29:05,19:29:05,4090,25,,,,32151.6,0
27222050,19:29:22,19:29:22,4091,26,,,,32330.35,0
27222050,19:29:50,19:29:50,4092,27,,,,32596.6,0
27222050,19:30:12,19:30:12,4093,28,,,,32774.58,0
27222050,19:31:00,19:31:00,10232,29,,1,,33270.84,
27222060,18:32:00,18:32:00,9942,1,,,1,0,
27222060,18:35:30,18:35:30,2127,2,,,,1916.29,0
27222060,18:36:45,18:36:45,3836,3,,,,2576.17,0
27222060,18:44:21,18:44:21,2452,4,,,,6521.76,0
27222060,19:00:00,19:00:00,657,5,,,,13785.88,
27222060,19:16:32,19:16:32,4078,6,,,,25602.84,0
27222060,19:17:00,19:17:00,4079,7,,,,25890.61,
27222060,19:17:25,19:17:25,4080,8,,,,26106.49,0
27222060,19:18:14,19:18:14,4081,9,,,,26623.76,0
27222060,19:19:27,19:19:27,2894,10,,,,27224.81,0
27222060,19:20:26,19:20:26,2895,11,,,,27660.82,0
27222060,19:21:16,19:21:16,2896,12,,,,28030.96,0
27222060,19:22:04,19:22:04,2897,13,,,,28421.42,0
27222060,19:22:27,19:22:27,2898,14,,,,28636.78,0
27222060,19:23:12,19:23:12,2899,15,,,,28935.58,0
27222060,19:23:39,19:23:39,2900,16,,,,29137.62,0
27222060,19:24:01,19:24:01,4082,17,,,,29322.84,0
27222060,19:24:43,19:24:43,4083,18,,,,29719.32,0
27222060,19:25:01,19:25:01,4084,19,,,,29874.26,0
27222060,19:25:44,19:25:44,4085,20,,,,30268.82,0
27222060,19:26:00,19:26:00,4086,21,,,,30443.71,0
27222060,19:26:48,19:26:48,4087,22,,,,30881.89,0
27222060,19:27:25,19:27:25,4088,23,,,,31232.83,0
27222060,19:28:30,19:28:30,4089,24,,,,31784.2,0
27222060,19:29:05,19:29:05,4090,25,,,,32151.6,0
27222060,19:29:22,19:29:22,4091,26,,,,32330.35,0
27222060,19:29:50,19:29:50,4092,27,,,,32596.6,0
27222060,19:30:12,19:30:12,4093,28,,,,32774.58,0
27222060,19:31:00,19:31:00,10232,29,,1,,33270.84,
28789100,18:32:00,18:32:00,9942,1,,,1,0,
28789100,18:35:30,18:35:30,2127,2,,,,1916.29,0
28789100,18:36:45,18:36:45,3836,3,,,,2576.17,0
28789100,18:44:21,18:44:21,2452,4,,,,6521.76,0
28789100,19:00:00,19:00:00,657,5,,,,13785.88,
28789100,19:16:32,19:16:32,4078,6,,,,25602.84,0
28789100,19:17:00,19:17:00,4079,7,,,,25890.61,
28789100,19:17:25,19:17:25,4080,8,,,,26106.49,0
28789100,19:18:14,19:18:14,4081,9,,,,26623.76,0
28789100,19:19:27,19:19:27,2894,10,,,,27224.81,0
28789100,19:20:26,19:20:26,2895,11,,,,27660.82,0
28789100,19:21:16,19:21:16,2896,12,,,,28030.96,0
28789100,19:22:04,19:22:04,2897,13,,,,28421.42,0
28789100,19:22:27,19:22:27,2898,14,,,,28636.78,0
28789100,19:23:12,19:23:12,2899,15,,,,28935.58,0
28789100,19:23:39,19:23:39,2900,16,,,,29137.62,0
28789100,19:24:01,19:24:01,4082,17,,,,29322.84,0
28789100,19:24:43,19:24:43,4083,18,,,,29719.32,0
28789100,19:25:01,19:25:01,4084,19,,,,29874.26,0
28789100,19:25:44,19:25:44,4085,20,,,,30268.82,0
28789100,19:26:00,19:26:00,4086,21,,,,30443.71,0
28789100,19:26:48,19:26:48,4087,22,,,,30881.89,0
28789100,19:27:25,19:27:25,4088,23,,,,31232.83,0
28789100,19:28:30,19:28:30,4089,24,,,,31784.2,0
28789100,19:29:05,19:29:05,4090,25,,,,32151.6,0
28789100,19:29:22,19:29:22,4091,26,,,,32330.35,0
28789100,19:29:50,19:29:50,4092,27,,,,32596.6,0
28789100,19:30:12,19:30:12,4093,28,,,,32774.58,0
28789100,19:31:00,19:31:00,10232,29,,1,,33270.84,
3169100,16:06:00,16:06:00,9942,1,,,1,0,
3169100,16:09:22,16:09:22,2127,2,,,,1916.29,0
3169100,16:10:35,16:10:35,3836,3,,,,2576.17,0
3169100,16:17:55,16:17:55,2452,4,,,,6521.76,0
3169100,16:33:00,16:33:00,657,5,,,,13785.88,
3169100,16:49:32,16:49:32,4078,6,,,,25602.84,0
3169100,16:50:00,16:50:00,4079,7,,,,25890.61,
3169100,16:50:30,16:50:30,4080,8,,,,26106.49,0
3169100,16:51:30,16:51:30,4081,9,,,,26623.76,0
3169100,16:52:59,16:52:59,2894,10,,,,27224.81,0
3169100,16:54:10,16:54:10,2895,11,,,,27660.82,0
3169100,16:55:11,16:55:11,2896,12,,,,28030.96,0
3169100,16:56:10,16:56:10,2897,13,,,,28421.42,0
3169100,16:56:37,16:56:37,2898,14,,,,28636.78,0
3169100,16:57:32,16:57:32,2899,15,,,,28935.58,0
3169100,16:58:04,16:58:04,2900,16,,,,29137.62,0
3169100,16:58:32,16:58:32,4082,17,,,,29322.84,0
3169100,16:59:22,16:59:22,4083,18,,,,29719.32,0
3169100,16:59:45,16:59:45,4084,19,,,,29874.26,0
3169100,17:00:36,17:00:36,4085,20,,,,30268.82,0
3169100,17:00:56,17:00:56,4086,21,,,,30443.71,0
3169100,17:01:54,17:01:54,4087,22,,,,30881.89,0
3169100,17:02:39,17:02:39,4088,23,,,,31232.83,0
3169100,17:03:58,17:03:58,4089,24,,,,31784.2,0
3169100,17:04:40,17:04:40,4090,25,,,,32151.6,0
3169100,17:05:01,17:05:01,4091,26,,,,32330.35,0
3169100,17:05:35,17:05:35,4092,27,,,,32596.6,0
3169100,17:06:01,17:06:01,4093,28,,,,32774.58,0
3169100,17:07:00,17:07:00,10232,29,,1,,33270.84,
8510020,16:37:00,16:37:00,9942,1,,,1,0,
8510020,16:40:22,16:40:22,2127,2,,,,1916.29,0
8510020,16:41:35,16:41:35,3836,3,,,,2576.17,0
8510020,16:48:55,16:48:55,2452,4,,,,6521.76,0
8510020,17:04:00,17:04:00,657,5,,,,13785.88,
8510020,17:20:32,17:20:32,4078,6,,,,25602.84,0
8510020,17:21:00,17:21:00,4079,7,,,,25890.61,
8510020,17:21:30,17:21:30,4080,8,,,,26106.49,0
8510020,17:22:30,17:22:30,4081,9,,,,26623.76,0
8510020,17:23:59,17:23:59,2894,10,,,,27224.81,0
8510020,17:25:10,17:25:10,2895,11,,,,27660.82,0
8510020,17:26:11,17:26:11,2896,12,,,,28030.96,0
8510020,17:27:10,17:27:10,2897,13,,,,28421.42,0
8510020,17:27:37,17:27:37,2898,14,,,,28636.78,0
8510020,17:28:32,17:28:32,2899,15,,,,28935.58,0
8510020,17:29:04,17:29:04,2900,16,,,,29137.62,0
8510020,17:29:32,17:29:32,4082,17,,,,29322.84,0
8510020,17:30:22,17:30:22,4083,18,,,,29719.32,0
8510020,17:30:45,17:30:45,4084,19,,,,29874.26,0
8510020,17:31:36,17:31:36,4085,20,,,,30268.82,0
8510020,17:31:56,17:31:56,4086,21,,,,30443.71,0
8510020,17:32:54,17:32:54,4087,22,,,,30881.89,0
8510020,17:33:39,17:33:39,4088,23,,,,31232.83,0
8510020,17:34:58,17:34:58,4089,24,,,,31784.2,0
8510020,17:35:40,17:35:40,4090,25,,,,32151.6,0
8510020,17:36:01,17:36:01,4091,26,,,,32330.35,0
8510020,17:36:35,17:36:35,4092,27,,,,32596.6,0
8510020,17:37:01,17:37:01,4093,28,,,,32774.58,0
8510020,17:38:00,17:38:00,10232,29,,1,,33270.84,
8510030,16:37:00,16:37:00,9942,1,,,1,0,
8510030,16:40:22,16:40:22,2127,2,,,,1916.29,0
8510030,16:41:35,16:41:35,3836,3,,,,2576.17,0
8510030,16:48:55,16:48:55,2452,4,,,,6521.76,0
8510030,17:04:00,17:04:00,657,5,,,,13785.88,
8510030,17:20:32,17:20:32,4078,6,,,,25602.84,0
8510030,17:21:00,17:21:00,4079,7,,,,25890.61,
8510030,17:21:30,17:21:30,4080,8,,,,26106.49,0
8510030,17:22:30,17:22:30,4081,9,,,,26623.76,0
8510030,17:23:59,17:23:59,2894,10,,,,27224.81,0
8510030,17:25:10,17:25:10,2895,11,,,,27660.82,0
8510030,17:26:11,17:26:11,2896,12,,,,28030.96,0
8510030,17:27:10,17:27:10,2897,13,,,,28421.42,0
8510030,17:27:37,17:27:37,2898,14,,,,28636.78,0
8510030,17:28:32,17:28:32,2899,15,,,,28935.58,0
8510030,17:29:04,17:29:04,2900,16,,,,29137.62,0
8510030,17:29:32,17:29:32,4082,17,,,,29322.84,0
8510030,17:30:22,17:30:22,4083,18,,,,29719.32,0
8510030,17:30:45,17:30:45,4084,19,,,,29874.26,0
8510030,17:31:36,17:31:36,4085,20,,,,30268.82,0
8510030,17:31:56,17:31:56,4086,21,,,,30443.71,0
8510030,17:32:54,17:32:54,4087,22,,,,30881.89,0
8510030,17:33:39,17:33:39,4088,23,,,,31232.83,0
8510030,17:34:58,17:34:58,4089,24,,,,31784.2,0
8510030,17:35:40,17:35:40,4090,25,,,,32151.6,0
8510030,17:36:01,17:36:01,4091,26,,,,32330.35,0
8510030,17:36:35,17:36:35,4092,27,,,,32596.6,0
8510030,17:37:01,17:37:01,4093,28,,,,32774.58,0
8510030,17:38:00,17:38:00,10232,29,,1,,33270.84,
8510040,16:37:00,16:37:00,9942,1,,,1,0,
8510040,16:40:22,16:40:22,2127,2,,,,1916.29,0
8510040,16:41:35,16:41:35,3836,3,,,,2576.17,0
8510040,16:48:55,16:48:55,2452,4,,,,6521.76,0
8510040,17:04:00,17:04:00,657,5,,,,13785.88,
8510040,17:20:32,17:20:32,4078,6,,,,25602.84,0
8510040,17:21:00,17:21:00,4079,7,,,,25890.61,
8510040,17:21:30,17:21:30,4080,8,,,,26106.49,0
8510040,17:22:30,17:22:30,4081,9,,,,26623.76,0
8510040,17:23:59,17:23:59,2894,10,,,,27224.81,0
8510040,17:25:10,17:25:10,2895,11,,,,27660.82,0
8510040,17:26:11,17:26:11,2896,12,,,,28030.96,0
8510040,17:27:10,17:27:10,2897,13,,,,28421.42,0
8510040,17:27:37,17:27:37,2898,14,,,,28636.78,0
8510040,17:28:32,17:28:32,2899,15,,,,28935.58,0
8510040,17:29:04,17:29:04,2900,16,,,,29137.62,0
8510040,17:29:32,17:29:32,4082,17,,,,29322.84,0
8510040,17:30:22,17:30:22,4083,18,,,,29719.32,0
8510040,17:30:45,17:30:45,4084,19,,,,29874.26,0
8510040,17:31:36,17:31:36,4085,20,,,,30268.82,0
8510040,17:31:56,17:31:56,4086,21,,,,30443.71,0
8510040,17:32:54,17:32:54,4087,22,,,,30881.89,0
8510040,17:33:39,17:33:39,4088,23,,,,31232.83,0
8510040,17:34:58,17:34:58,4089,24,,,,31784.2,0
8510040,17:35:40,17:35:40,4090,25,,,,32151.6,0
8510040,17:36:01,17:36:01,4091,26,,,,32330.35,0
8510040,17:36:35,17:36:35,4092,27,,,,32596.6,0
8510040,17:37:01,17:37:01,4093,28,,,,32774.58,0
8510040,17:38:00,17:38:00,10232,29,,1,,33270.84,
8510050,16:37:00,16:37:00,9942,1,,,1,0,
8510050,16:40:22,16:40:22,2127,2,,,,1916.29,0
8510050,16:41:35,16:41:35,3836,3,,,,2576.17,0
8510050,16:48:55,16:48:55,2452,4,,,,6521.76,0
8510050,17:04:00,17:04:00,657,5,,,,13785.88,
8510050,17:20:32,17:20:32,4078,6,,,,25602.84,0
8510050,17:21:00,17:21:00,4079,7,,,,25890.61,
8510050,17:21:30,17:21:30,4080,8,,,,26106.49,0
8510050,17:22:30,17:22:30,4081,9,,,,26623.76,0
8510050,17:23:59,17:23:59,2894,10,,,,27224.81,0
8510050,17:25:10,17:25:10,2895,11,,,,27660.82,0
8510050,17:26:11,17:26:11,2896,12,,,,28030.96,0
8510050,17:27:10,17:27:10,2897,13,,,,28421.42,0
8510050,17:27:37,17:27:37,2898,14,,,,28636.78,0
8510050,17:28:32,17:28:32,2899,15,,,,28935.58,0
8510050,17:29:04,17:29:04,2900,16,,,,29137.62,0
8510050,17:29:32,17:29:32,4082,17,,,,29322.84,0
8510050,17:30:22,17:30:22,4083,18,,,,29719.32,0
8510050,17:30:45,17:30:45,4084,19,,,,29874.26,0
8510050,17:31:36,17:31:36,4085,20,,,,30268.82,0
8510050,17:31:56,17:31:56,4086,21,,,,30443.71,0
8510050,17:32:54,17:32:54,4087,22,,,,30881.89,0
8510050,17:33:39,17:33:39,4088,23,,,,31232.83,0
8510050,17:34:58,17:34:58,4089,24,,,,31784.2,0
8510050,17:35:40,17:35:40,4090,25,,,,32151.6,0
8510050,17:36:01,17:36:01,4091,26,,,,32330.35,0
8510050,17:36:35,17:36:35,4092,27,,,,32596.6,0
8510050,17:37:01,17:37:01,4093,28,,,,32774.58,0
8510050,17:38:00,17:38:00,10232,29,,1,,33270.84,
8510060,16:37:00,16:37:00,9942,1,,,1,0,
8510060,16:40:22,16:40:22,2127,2,,,,1916.29,0
8510060,16:41:35,16:41:35,3836,3,,,,2576.17,0
8510060,16:48:55,16:48:55,2452,4,,,,6521.76,0
8510060,17:04:00,17:04:00,657,5,,,,13785.88,
8510060,17:20:32,17:20:32,4078,6,,,,25602.84,0
8510060,17:21:00,17:21:00,4079,7,,,,25890.61,
8510060,17:21:30,17:21:30,4080,8,,,,26106.49,0
8510060,17:22:30,17:22:30,4081,9,,,,26623.76,0
8510060,17:23:59,17:23:59,2894,10,,,,27224.81,0
8510060,17:25:10,17:25:10,2895,11,,,,27660.82,0
8510060,17:26:11,17:26:11,2896,12,,,,28030.96,0
8510060,17:27:10,17:27:10,2897,13,,,,28421.42,0
8510060,17:27:37,17:27:37,2898,14,,,,28636.78,0
8510060,17:28:32,17:28:32,2899,15,,,,28935.58,0
8510060,17:29:04,17:29:04,2900,16,,,,29137.62,0
8510060,17:29:32,17:29:32,4082,17,,,,29322.84,0
8510060,17:30:22,17:30:22,4083,18,,,,29719.32,0
8510060,17:30:45,17:30:45,4084,19,,,,29874.26,0
8510060,17:31:36,17:31:36,4085,20,,,,30268.82,0
8510060,17:31:56,17:31:56,4086,21,,,,30443.71,0
8510060,17:32:54,17:32:54,4087,22,,,,30881.89,0
8510060,17:33:39,17:33:39,4088,23,,,,31232.83,0
8510060,17:34:58,17:34:58,4089,24,,,,31784.2,0
8510060,17:35:40,17:35:40,4090,25,,,,32151.6,0
8510060,17:36:01,17:36:01,4091,26,,,,32330.35,0
8510060,17:36:35,17:36:35,4092,27,,,,32596.6,0
8510060,17:37:01,17:37:01,4093,28,,,,32774.58,0
8510060,17:38:00,17:38:00,10232,29,,1,,33270.84,
11389020,17:56:00,17:56:00,9948,1,,,1,0,
11389020,18:31:00,18:31:00,6607,2,,,,15598.63,
11389020,18:33:31,18:33:31,6580,3,,,,17286.63,0
11389020,18:36:00,18:36:00,9514,4,,,,18762.62,
11389020,18:38:00,18:38:00,9516,5,,,,19226.7,
11389020,18:39:00,18:39:00,9518,6,,,,19512.99,
11389020,18:39:54,18:39:54,3326,7,,,,19953.73,0
11389020,18:40:31,18:40:31,3327,8,,,,20239.11,0
11389020,18:42:31,18:42:31,10597,9,,,,21117.49,0
11389020,18:43:48,18:43:48,10596,10,,,,21633.78,0
11389020,18:44:31,18:44:31,10598,11,,,,22004.83,0
11389020,18:45:04,18:45:04,10591,12,,,,22338.19,0
11389020,18:46:03,18:46:03,10593,13,,,,22738.24,0
11389020,18:47:00,18:47:00,10592,14,,,,23097.86,
11389020,18:50:00,18:50:00,7680,15,,,,24781.01,
11389020,18:52:30,18:52:30,6049,16,,,,25326.94,0
11389020,18:53:00,18:53:00,6050,17,,,,25474.17,0
11389020,18:53:25,18:53:25,9648,18,,,,25660.68,0
11389020,18:53:59,18:53:59,7525,19,,,,25930.98,0
11389020,18:54:29,18:54:29,7526,20,,,,26176.3,0
11389020,18:56:13,18:56:13,10404,21,,,,27105.31,0
11389020,18:57:00,18:57:00,10403,22,,1,,27477.18,
11389030,17:56:00,17:56:00,9948,1,,,1,0,
11389030,18:31:00,18:31:00,6607,2,,,,15598.63,
11389030,18:33:31,18:33:31,6580,3,,,,17286.63,0
11389030,18:36:00,18:36:00,9514,4,,,,18762.62,
11389030,18:38:00,18:38:00,9516,5,,,,19226.7,
11389030,18:39:00,18:39:00,9518,6,,,,19512.99,
11389030,18:39:54,18:39:54,3326,7,,,,19953.73,0
11389030,18:40:31,18:40:31,3327,8,,,,20239.11,0
11389030,18:42:31,18:42:31,10597,9,,,,21117.49,0
11389030,18:43:48,18:43:48,10596,10,,,,21633.78,0
11389030,18:44:31,18:44:31,10598,11,,,,22004.83,0
11389030,18:45:04,18:45:04,10591,12,,,,22338.19,0
11389030,18:46:03,18:46:03,10593,13,,,,22738.24,0
11389030,18:47:00,18:47:00,10592,14,,,,23097.86,
11389030,18:50:00,18:50:00,7680,15,,,,24781.01,
11389030,18:52:30,18:52:30,6049,16,,,,25326.94,0
11389030,18:53:00,18:53:00,6050,17,,,,25474.17,0
11389030,18:53:25,18:53:25,9648,18,,,,25660.68,0
11389030,18:53:59,18:53:59,7525,19,,,,25930.98,0
11389030,18:54:29,18:54:29,7526,20,,,,26176.3,0
11389030,18:56:13,18:56:13,10404,21,,,,27105.31,0
11389030,18:57:00,18:57:00,10403,22,,1,,27477.18,
11389040,17:56:00,17:56:00,9948,1,,,1,0,
11389040,18:31:00,18:31:00,6607,2,,,,15598.63,
11389040,18:33:31,18:33:31,6580,3,,,,17286.63,0
11389040,18:36:00,18:36:00,9514,4,,,,18762.62,
11389040,18:38:00,18:38:00,9516,5,,,,19226.7,
11389040,18:39:00,18:39:00,9518,6,,,,19512.99,
11389040,18:39:54,18:39:54,3326,7,,,,19953.73,0
11389040,18:40:31,18:40:31,3327,8,,,,20239.11,0
11389040,18:42:31,18:42:31,10597,9,,,,21117.49,0
11389040,18:43:48,18:43:48,10596,10,,,,21633.78,0
11389040,18:44:31,18:44:31,10598,11,,,,22004.83,0
11389040,18:45:04,18:45:04,10591,12,,,,22338.19,0
11389040,18:46:03,18:46:03,10593,13,,,,22738.24,0
11389040,18:47:00,18:47:00,10592,14,,,,23097.86,
11389040,18:50:00,18:50:00,7680,15,,,,24781.01,
11389040,18:52:30,18:52:30,6049,16,,,,25326.94,0
11389040,18:53:00,18:53:00,6050,17,,,,25474.17,0
11389040,18:53:25,18:53:25,9648,18,,,,25660.68,0
11389040,18:53:59,18:53:59,7525,19,,,,25930.98,0
11389040,18:54:29,18:54:29,7526,20,,,,26176.3,0
11389040,18:56:13,18:56:13,10404,21,,,,27105.31,0
11389040,18:57:00,18:57:00,10403,22,,1,,27477.18,
11389050,17:56:00,17:56:00,9948,1,,,1,0,
11389050,18:31:00,18:31:00,6607,2,,,,15598.63,
11389050,18:33:31,18:33:31,6580,3,,,,17286.63,0
11389050,18:36:00,18:36:00,9514,4,,,,18762.62,
11389050,18:38:00,18:38:00,9516,5,,,,19226.7,
11389050,18:39:00,18:39:00,9518,6,,,,19512.99,
11389050,18:39:54,18:39:54,3326,7,,,,19953.73,0
11389050,18:40:31,18:40:31,3327,8,,,,20239.11,0
11389050,18:42:31,18:42:31,10597,9,,,,21117.49,0
11389050,18:43:48,18:43:48,10596,10,,,,21633.78,0
11389050,18:44:31,18:44:31,10598,11,,,,22004.83,0
11389050,18:45:04,18:45:04,10591,12,,,,22338.19,0
11389050,18:46:03,18:46:03,10593,13,,,,22738.24,0
11389050,18:47:00,18:47:00,10592,14,,,,23097.86,
11389050,18:50:00,18:50:00,7680,15,,,,24781.01,
11389050,18:52:30,18:52:30,6049,16,,,,25326.94,0
11389050,18:53:00,18:53:00,6050,17,,,,25474.17,0
11389050,18:53:25,18:53:25,9648,18,,,,25660.68,0
11389050,18:53:59,18:53:59,7525,19,,,,25930.98,0
11389050,18:54:29,18:54:29,7526,20,,,,26176.3,0
11389050,18:56:13,18:56:13,10404,21,,,,27105.31,0
11389050,18:57:00,18:57:00,10403,22,,1,,27477.18,
11389060,17:56:00,17:56:00,9948,1,,,1,0,
11389060,18:31:00,18:31:00,6607,2,,,,15598.63,
11389060,18:33:31,18:33:31,6580,3,,,,17286.63,0
11389060,18:36:00,18:36:00,9514,4,,,,18762.62,
11389060,18:38:00,18:38:00,9516,5,,,,19226.7,
11389060,18:39:00,18:39:00,9518,6,,,,19512.99,
11389060,18:39:54,18:39:54,3326,7,,,,19953.73,0
11389060,18:40:31,18:40:31,3327,8,,,,20239.11,0
11389060,18:42:31,18:42:31,10597,9,,,,21117.49,0
11389060,18:43:48,18:43:48,10596,10,,,,21633.78,0
11389060,18:44:31,18:44:31,10598,11,,,,22004.83,0
11389060,18:45:04,18:45:04,10591,12,,,,22338.19,0
11389060,18:46:03,18:46:03,10593,13,,,,22738.24,0
11389060,18:47:00,18:47:00,10592,14,,,,23097.86,
11389060,18:50:00,18:50:00,7680,15,,,,24781.01,
11389060,18:52:30,18:52:30,6049,16,,,,25326.94,0
11389060,18:53:00,18:53:00,6050,17,,,,25474.17,0
11389060,18:53:25,18:53:25,9648,18,,,,25660.68,0
11389060,18:53:59,18:53:59,7525,19,,,,25930.98,0
11389060,18:54:29,18:54:29,7526,20,,,,26176.3,0
11389060,18:56:13,18:56:13,10404,21,,,,27105.31,0
11389060,18:57:00,18:57:00,10403,22,,1,,27477.18,
15099020,15:50:00,15:50:00,9948,1,,,1,0,
15099020,16:25:00,16:25:00,6607,2,,,,15598.63,
15099020,16:27:31,16:27:31,6580,3,,,,17286.63,0
15099020,16:30:00,16:30:00,9514,4,,,,18762.62,
15099020,16:32:00,16:32:00,9516,5,,,,19226.7,
15099020,16:33:00,16:33:00,9518,6,,,,19512.99,
15099020,16:33:54,16:33:54,3326,7,,,,19953.73,0
15099020,16:34:31,16:34:31,3327,8,,,,20239.11,0
15099020,16:36:31,16:36:31,10597,9,,,,21117.49,0
15099020,16:37:48,16:37:48,10596,10,,,,21633.78,0
15099020,16:38:31,16:38:31,10598,11,,,,22004.83,0
15099020,16:39:04,16:39:04,10591,12,,,,22338.19,0
15099020,16:40:03,16:40:03,10593,13,,,,22738.24,0
15099020,16:41:00,16:41:00,10592,14,,,,23097.86,
15099020,16:44:00,16:44:00,7680,15,,,,24781.01,
15099020,16:46:30,16:46:30,6049,16,,,,25326.94,0
15099020,16:47:00,16:47:00,6050,17,,,,25474.17,0
15099020,16:47:25,16:47:25,9648,18,,,,25660.68,0
15099020,16:47:59,16:47:59,7525,19,,,,25930.98,0
15099020,16:48:29,16:48:29,7526,20,,,,26176.3,0
15099020,16:50:13,16:50:13,10404,21,,,,27105.31,0
15099020,16:51:00,16:51:00,10403,22,,1,,27477.18,
15099030,15:50:00,15:50:00,9948,1,,,1,0,
15099030,16:25:00,16:25:00,6607,2,,,,15598.63,
15099030,16:27:31,16:27:31,6580,3,,,,17286.63,0
15099030,16:30:00,16:30:00,9514,4,,,,18762.62,
15099030,16:32:00,16:32:00,9516,5,,,,19226.7,
15099030,16:33:00,16:33:00,9518,6,,,,19512.99,
15099030,16:33:54,16:33:54,3326,7,,,,19953.73,0
15099030,16:34:31,16:34:31,3327,8,,,,20239.11,0
15099030,16:36:31,16:36:31,10597,9,,,,21117.49,0
15099030,16:37:48,16:37:48,10596,10,,,,21633.78,0
15099030,16:38:31,16:38:31,10598,11,,,,22004.83,0
15099030,16:39:04,16:39:04,10591,12,,,,22338.19,0
15099030,16:40:03,16:40:03,10593,13,,,,22738.24,0
15099030,16:41:00,16:41:00,10592,14,,,,23097.86,
15099030,16:44:00,16:44:00,7680,15,,,,24781.01,
15099030,16:46:30,16:46:30,6049,16,,,,25326.94,0
15099030,16:47:00,16:47:00,6050,17,,,,25474.17,0
15099030,16:47:25,16:47:25,9648,18,,,,25660.68,0
15099030,16:47:59,16:47:59,7525,19,,,,25930.98,0
15099030,16:48:29,16:48:29,7526,20,,,,26176.3,0
15099030,16:50:13,16:50:13,10404,21,,,,27105.31,0
15099030,16:51:00,16:51:00,10403,22,,1,,27477.18,
15099040,15:50:00,15:50:00,9948,1,,,1,0,
15099040,16:25:00,16:25:00,6607,2,,,,15598.63,
15099040,16:27:31,16:27:31,6580,3,,,,17286.63,0
15099040,16:30:00,16:30:00,9514,4,,,,18762.62,
15099040,16:32:00,16:32:00,9516,5,,,,19226.7,
15099040,16:33:00,16:33:00,9518,6,,,,19512.99,
15099040,16:33:54,16:33:54,3326,7,,,,19953.73,0
15099040,16:34:31,16:34:31,3327,8,,,,20239.11,0
15099040,16:36:31,16:36:31,10597,9,,,,21117.49,0
15099040,16:37:48,16:37:48,10596,10,,,,21633.78,0
15099040,16:38:31,16:38:31,10598,11,,,,22004.83,0
15099040,16:39:04,16:39:04,10591,12,,,,22338.19,0
15099040,16:40:03,16:40:03,10593,13,,,,22738.24,0
15099040,16:41:00,16:41:00,10592,14,,,,23097.86,
15099040,16:44:00,16:44:00,7680,15,,,,24781.01,
15099040,16:46:30,16:46:30,6049,16,,,,25326.94,0
15099040,16:47:00,16:47:00,6050,17,,,,25474.17,0
15099040,16:47:25,16:47:25,9648,18,,,,25660.68,0
15099040,16:47:59,16:47:59,7525,19,,,,25930.98,0
15099040,16:48:29,16:48:29,7526,20,,,,26176.3,0
15099040,16:50:13,16:50:13,10404,21,,,,27105.31,0
15099040,16:51:00,16:51:00,10403,22,,1,,27477.18,
15099050,15:50:00,15:50:00,9948,1,,,1,0,
15099050,16:25:00,16:25:00,6607,2,,,,15598.63,
15099050,16:27:31,16:27:31,6580,3,,,,17286.63,0
15099050,16:30:00,16:30:00,9514,4,,,,18762.62,
15099050,16:32:00,16:32:00,9516,5,,,,19226.7,
15099050,16:33:00,16:33:00,9518,6,,,,19512.99,
15099050,16:33:54,16:33:54,3326,7,,,,19953.73,0
15099050,16:34:31,16:34:31,3327,8,,,,20239.11,0
15099050,16:36:31,16:36:31,10597,9,,,,21117.49,0
15099050,16:37:48,16:37:48,10596,10,,,,21633.78,0
15099050,16:38:31,16:38:31,10598,11,,,,22004.83,0
15099050,16:39:04,16:39:04,10591,12,,,,22338.19,0
15099050,16:40:03,16:40:03,10593,13,,,,22738.24,0
15099050,16:41:00,16:41:00,10592,14,,,,23097.86,
15099050,16:44:00,16:44:00,7680,15,,,,24781.01,
15099050,16:46:30,16:46:30,6049,16,,,,25326.94,0
15099050,16:47:00,16:47:00,6050,17,,,,25474.17,0
15099050,16:47:25,16:47:25,9648,18,,,,25660.68,0
15099050,16:47:59,16:47:59,7525,19,,,,25930.98,0
15099050,16:48:29,16:48:29,7526,20,,,,26176.3,0
15099050,16:50:13,16:50:13,10404,21,,,,27105.31,0
15099050,16:51:00,16:51:00,10403,22,,1,,27477.18,
15099060,15:50:00,15:50:00,9948,1,,,1,0,
15099060,16:25:00,16:25:00,6607,2,,,,15598.63,
15099060,16:27:31,16:27:31,6580,3,,,,17286.63,0
15099060,16:30:00,16:30:00,9514,4,,,,18762.62,
15099060,16:32:00,16:32:00,9516,5,,,,19226.7,
15099060,16:33:00,16:33:00,9518,6,,,,19512.99,
15099060,16:33:54,16:33:54,3326,7,,,,19953.73,0
15099060,16:34:31,16:34:31,3327,8,,,,20239.11,0
15099060,16:36:31,16:36:31,10597,9,,,,21117.49,0
15099060,16:37:48,16:37:48,10596,10,,,,21633.78,0
15099060,16:38:31,16:38:31,10598,11,,,,22004.83,0
15099060,16:39:04,16:39:04,10591,12,,,,22338.19,0
15099060,16:40:03,16:40:03,10593,13,,,,22738.24,0
15099060,16:41:00,16:41:00,10592,14,,,,23097.86,
15099060,16:44:00,16:44:00,7680,15,,,,24781.01,
15099060,16:46:30,16:46:30,6049,16,,,,25326.94,0
15099060,16:47:00,16:47:00,6050,17,,,,25474.17,0
15099060,16:47:25,16:47:25,9648,18,,,,25660.68,0
15099060,16:47:59,16:47:59,7525,19,,,,25930.98,0
15099060,16:48:29,16:48:29,7526,20,,,,26176.3,0
15099060,16:50:13,16:50:13,10404,21,,,,27105.31,0
15099060,16:51:00,16:51:00,10403,22,,1,,27477.18,
15621100,15:18:00,15:18:00,9948,1,,,1,0,
15621100,15:53:00,15:53:00,6607,2,,,,15598.63,
15621100,15:55:31,15:55:31,6580,3,,,,17286.63,0
15621100,15:58:00,15:58:00,9514,4,,,,18762.62,
15621100,16:00:00,16:00:00,9516,5,,,,19226.7,
15621100,16:01:00,16:01:00,9518,6,,,,19512.99,
15621100,16:01:54,16:01:54,3326,7,,,,19953.73,0
15621100,16:02:31,16:02:31,3327,8,,,,20239.11,0
15621100,16:04:31,16:04:31,10597,9,,,,21117.49,0
15621100,16:05:48,16:05:48,10596,10,,,,21633.78,0
15621100,16:06:31,16:06:31,10598,11,,,,22004.83,0
15621100,16:07:04,16:07:04,10591,12,,,,22338.19,0
15621100,16:08:03,16:08:03,10593,13,,,,22738.24,0
15621100,16:09:00,16:09:00,10592,14,,,,23097.86,
15621100,16:12:00,16:12:00,7680,15,,,,24781.01,
15621100,16:14:30,16:14:30,6049,16,,,,25326.94,0
15621100,16:15:00,16:15:00,6050,17,,,,25474.17,0
15621100,16:15:25,16:15:25,9648,18,,,,25660.68,0
15621100,16:15:59,16:15:59,7525,19,,,,25930.98,0
15621100,16:16:29,16:16:29,7526,20,,,,26176.3,0
15621100,16:18:13,16:18:13,10404,21,,,,27105.31,0
15621100,16:19:00,16:19:00,10403,22,,1,,27477.18,
15894100,17:56:00,17:56:00,9948,1,,,1,0,
15894100,18:31:00,18:31:00,6607,2,,,,15598.63,
15894100,18:33:31,18:33:31,6580,3,,,,17286.63,0
15894100,18:36:00,18:36:00,9514,4,,,,18762.62,
15894100,18:38:00,18:38:00,9516,5,,,,19226.7,
15894100,18:39:00,18:39:00,9518,6,,,,19512.99,
15894100,18:39:54,18:39:54,3326,7,,,,19953.73,0
15894100,18:40:31,18:40:31,3327,8,,,,20239.11,0
15894100,18:42:31,18:42:31,10597,9,,,,21117.49,0
15894100,18:43:48,18:43:48,10596,10,,,,21633.78,0
15894100,18:44:31,18:44:31,10598,11,,,,22004.83,0
15894100,18:45:04,18:45:04,10591,12,,,,22338.19,0
15894100,18:46:03,18:46:03,10593,13,,,,22738.24,0
15894100,18:47:00,18:47:00,10592,14,,,,23097.86,
15894100,18:50:00,18:50:00,7680,15,,,,24781.01,
15894100,18:52:30,18:52:30,6049,16,,,,25326.94,0
15894100,18:53:00,18:53:00,6050,17,,,,25474.17,0
15894100,18:53:25,18:53:25,9648,18,,,,25660.68,0
15894100,18:53:59,18:53:59,7525,19,,,,25930.98,0
15894100,18:54:29,18:54:29,7526,20,,,,26176.3,0
15894100,18:56:13,18:56:13,10404,21,,,,27105.31,0
15894100,18:57:00,18:57:00,10403,22,,1,,27477.18,
17179100,15:50:00,15:50:00,9948,1,,,1,0,
17179100,16:25:00,16:25:00,6607,2,,,,15598.63,
17179100,16:27:31,16:27:31,6580,3,,,,17286.63,0
17179100,16:30:00,16:30:00,9514,4,,,,18762.62,
17179100,16:32:00,16:32:00,9516,5,,,,19226.7,
17179100,16:33:00,16:33:00,9518,6,,,,19512.99,
17179100,16:33:54,16:33:54,3326,7,,,,19953.73,0
17179100,16:34:31,16:34:31,3327,8,,,,20239.11,0
17179100,16:36:31,16:36:31,10597,9,,,,21117.49,0
17179100,16:37:48,16:37:48,10596,10,,,,21633.78,0
17179100,16:38:31,16:38:31,10598,11,,,,22004.83,0
17179100,16:39:04,16:39:04,10591,12,,,,22338.19,0
17179100,16:40:03,16:40:03,10593,13,,,,22738.24,0
17179100,16:41:00,16:41:00,10592,14,,,,23097.86,
17179100,16:44:00,16:44:00,7680,15,,,,24781.01,
17179100,16:46:30,16:46:30,6049,16,,,,25326.94,0
17179100,16:47:00,16:47:00,6050,17,,,,25474.17,0
17179100,16:47:25,16:47:25,9648,18,,,,25660.68,0
17179100,16:47:59,16:47:59,7525,19,,,,25930.98,0
17179100,16:48:29,16:48:29,7526,20,,,,26176.3,0
17179100,16:50:13,16:50:13,10404,21,,,,27105.31,0
17179100,16:51:00,16:51:00,10403,22,,1,,27477.18,
21699100,16:52:00,16:52:00,9948,1,,,1,0,
21699100,17:27:00,17:27:00,6607,2,,,,15598.63,
21699100,17:29:31,17:29:31,6580,3,,,,17286.63,0
21699100,17:32:00,17:32:00,9514,4,,,,18762.62,
21699100,17:34:00,17:34:00,9516,5,,,,19226.7,
21699100,17:35:00,17:35:00,9518,6,,,,19512.99,
21699100,17:35:54,17:35:54,3326,7,,,,19953.73,0
21699100,17:36:31,17:36:31,3327,8,,,,20239.11,0
21699100,17:38:31,17:38:31,10597,9,,,,21117.49,0
21699100,17:39:48,17:39:48,10596,10,,,,21633.78,0
21699100,17:40:31,17:40:31,10598,11,,,,22004.83,0
21699100,17:41:04,17:41:04,10591,12,,,,22338.19,0
21699100,17:42:03,17:42:03,10593,13,,,,22738.24,0
21699100,17:43:00,17:43:00,10592,14,,,,23097.86,
21699100,17:46:00,17:46:00,7680,15,,,,24781.01,
21699100,17:48:30,17:48:30,6049,16,,,,25326.94,0
21699100,17:49:00,17:49:00,6050,17,,,,25474.17,0
21699100,17:49:25,17:49:25,9648,18,,,,25660.68,0
21699100,17:49:59,17:49:59,7525,19,,,,25930.98,0
21699100,17:50:29,17:50:29,7526,20,,,,26176.3,0
21699100,17:52:13,17:52:13,10404,21,,,,27105.31,0
21699100,17:53:00,17:53:00,10403,22,,1,,27477.18,
22131100,17:24:00,17:24:00,9948,1,,,1,0,
22131100,17:59:00,17:59:00,6607,2,,,,15598.63,
22131100,18:01:31,18:01:31,6580,3,,,,17286.63,0
22131100,18:04:00,18:04:00,9514,4,,,,18762.62,
22131100,18:06:00,18:06:00,9516,5,,,,19226.7,
22131100,18:07:00,18:07:00,9518,6,,,,19512.99,
22131100,18:07:54,18:07:54,3326,7,,,,19953.73,0
22131100,18:08:31,18:08:31,3327,8,,,,20239.11,0
22131100,18:10:31,18:10:31,10597,9,,,,21117.49,0
22131100,18:11:48,18:11:48,10596,10,,,,21633.78,0
22131100,18:12:31,18:12:31,10598,11,,,,22004.83,0
22131100,18:13:04,18:13:04,10591,12,,,,22338.19,0
22131100,18:14:03,18:14:03,10593,13,,,,22738.24,0
22131100,18:15:00,18:15:00,10592,14,,,,23097.86,
22131100,18:18:00,18:18:00,7680,15,,,,24781.01,
22131100,18:20:30,18:20:30,6049,16,,,,25326.94,0
22131100,18:21:00,18:21:00,6050,17,,,,25474.17,0
22131100,18:21:25,18:21:25,9648,18,,,,25660.68,0
22131100,18:21:59,18:21:59,7525,19,,,,25930.98,0
22131100,18:22:29,18:22:29,7526,20,,,,26176.3,0
22131100,18:24:13,18:24:13,10404,21,,,,27105.31,0
22131100,18:25:00,18:25:00,10403,22,,1,,27477.18,
25111100,16:22:00,16:22:00,9948,1,,,1,0,
25111100,16:57:00,16:57:00,6607,2,,,,15598.63,
25111100,16:59:31,16:59:31,6580,3,,,,17286.63,0
25111100,17:02:00,17:02:00,9514,4,,,,18762.62,
25111100,17:04:00,17:04:00,9516,5,,,,19226.7,
25111100,17:05:00,17:05:00,9518,6,,,,19512.99,
25111100,17:05:54,17:05:54,3326,7,,,,19953.73,0
25111100,17:06:31,17:06:31,3327,8,,,,20239.11,0
25111100,17:08:31,17:08:31,10597,9,,,,21117.49,0
25111100,17:09:48,17:09:48,10596,10,,,,21633.78,0
25111100,17:10:31,17:10:31,10598,11,,,,22004.83,0
25111100,17:11:04,17:11:04,10591,12,,,,22338.19,0
25111100,17:12:03,17:12:03,10593,13,,,,22738.24,0
25111100,17:13:00,17:13:00,10592,14,,,,23097.86,
25111100,17:16:00,17:16:00,7680,15,,,,24781.01,
25111100,17:18:30,17:18:30,6049,16,,,,25326.94,0
25111100,17:19:00,17:19:00,6050,17,,,,25474.17,0
25111100,17:19:25,17:19:25,9648,18,,,,25660.68,0
25111100,17:19:59,17:19:59,7525,19,,,,25930.98,0
25111100,17:20:29,17:20:29,7526,20,,,,26176.3,0
25111100,17:22:13,17:22:13,10404,21,,,,27105.31,0
25111100,17:23:00,17:23:00,10403,22,,1,,27477.18,
26152020,15:18:00,15:18:00,9948,1,,,1,0,
26152020,15:53:00,15:53:00,6607,2,,,,15598.63,
26152020,15:55:31,15:55:31,6580,3,,,,17286.63,0
26152020,15:58:00,15:58:00,9514,4,,,,18762.62,
26152020,16:00:00,16:00:00,9516,5,,,,19226.7,
26152020,16:01:00,16:01:00,9518,6,,,,19512.99,
26152020,16:01:54,16:01:54,3326,7,,,,19953.73,0
26152020,16:02:31,16:02:31,3327,8,,,,20239.11,0
26152020,16:04:31,16:04:31,10597,9,,,,21117.49,0
26152020,16:05:48,16:05:48,10596,10,,,,21633.78,0
26152020,16:06:31,16:06:31,10598,11,,,,22004.83,0
26152020,16:07:04,16:07:04,10591,12,,,,22338.19,0
26152020,16:08:03,16:08:03,10593,13,,,,22738.24,0
26152020,16:09:00,16:09:00,10592,14,,,,23097.86,
26152020,16:12:00,16:12:00,7680,15,,,,24781.01,
26152020,16:14:30,16:14:30,6049,16,,,,25326.94,0
26152020,16:15:00,16:15:00,6050,17,,,,25474.17,0
26152020,16:15:25,16:15:25,9648,18,,,,25660.68,0
26152020,16:15:59,16:15:59,7525,19,,,,25930.98,0
26152020,16:16:29,16:16:29,7526,20,,,,26176.3,0
26152020,16:18:13,16:18:13,10404,21,,,,27105.31,0
26152020,16:19:00,16:19:00,10403,22,,1,,27477.18,
26152030,15:18:00,15:18:00,9948,1,,,1,0,
26152030,15:53:00,15:53:00,6607,2,,,,15598.63,
26152030,15:55:31,15:55:31,6580,3,,,,17286.63,0
26152030,15:58:00,15:58:00,9514,4,,,,18762.62,
26152030,16:00:00,16:00:00,9516,5,,,,19226.7,
26152030,16:01:00,16:01:00,9518,6,,,,19512.99,
26152030,16:01:54,16:01:54,3326,7,,,,19953.73,0
26152030,16:02:31,16:02:31,3327,8,,,,20239.11,0
26152030,16:04:31,16:04:31,10597,9,,,,21117.49,0
26152030,16:05:48,16:05:48,10596,10,,,,21633.78,0
26152030,16:06:31,16:06:31,10598,11,,,,22004.83,0
26152030,16:07:04,16:07:04,10591,12,,,,22338.19,0
26152030,16:08:03,16:08:03,10593,13,,,,22738.24,0
26152030,16:09:00,16:09:00,10592,14,,,,23097.86,
26152030,16:12:00,16:12:00,7680,15,,,,24781.01,
26152030,16:14:30,16:14:30,6049,16,,,,25326.94,0
26152030,16:15:00,16:15:00,6050,17,,,,25474.17,0
26152030,16:15:25,16:15:25,9648,18,,,,25660.68,0
26152030,16:15:59,16:15:59,7525,19,,,,25930.98,0
26152030,16:16:29,16:16:29,7526,20,,,,26176.3,0
26152030,16:18:13,16:18:13,10404,21,,,,27105.31,0
26152030,16:19:00,16:19:00,10403,22,,1,,27477.18,
26152040,15:18:00,15:18:00,9948,1,,,1,0,
26152040,15:53:00,15:53:00,6607,2,,,,15598.63,
26152040,15:55:31,15:55:31,6580,3,,,,17286.63,0
26152040,15:58:00,15:58:00,9514,4,,,,18762.62,
26152040,16:00:00,16:00:00,9516,5,,,,19226.7,
26152040,16:01:00,16:01:00,9518,6,,,,19512.99,
26152040,16:01:54,16:01:54,3326,7,,,,19953.73,0
26152040,16:02:31,16:02:31,3327,8,,,,20239.11,0
26152040,16:04:31,16:04:31,10597,9,,,,21117.49,0
26152040,16:05:48,16:05:48,10596,10,,,,21633.78,0
26152040,16:06:31,16:06:31,10598,11,,,,22004.83,0
26152040,16:07:04,16:07:04,10591,12,,,,22338.19,0
26152040,16:08:03,16:08:03,10593,13,,,,22738.24,0
26152040,16:09:00,16:09:00,10592,14,,,,23097.86,
26152040,16:12:00,16:12:00,7680,15,,,,24781.01,
26152040,16:14:30,16:14:30,6049,16,,,,25326.94,0
26152040,16:15:00,16:15:00,6050,17,,,,25474.17,0
26152040,16:15:25,16:15:25,9648,18,,,,25660.68,0
26152040,16:15:59,16:15:59,7525,19,,,,25930.98,0
26152040,16:16:29,16:16:29,7526,20,,,,26176.3,0
26152040,16:18:13,16:18:13,10404,21,,,,27105.31,0
26152040,16:19:00,16:19:00,10403,22,,1,,27477.18,
26152050,15:18:00,15:18:00,9948,1,,,1,0,
26152050,15:53:00,15:53:00,6607,2,,,,15598.63,
26152050,15:55:31,15:55:31,6580,3,,,,17286.63,0
26152050,15:58:00,15:58:00,9514,4,,,,18762.62,
26152050,16:00:00,16:00:00,9516,5,,,,19226.7,
26152050,16:01:00,16:01:00,9518,6,,,,19512.99,
26152050,16:01:54,16:01:54,3326,7,,,,19953.73,0
26152050,16:02:31,16:02:31,3327,8,,,,20239.11,0
26152050,16:04:31,16:04:31,10597,9,,,,21117.49,0
26152050,16:05:48,16:05:48,10596,10,,,,21633.78,0
26152050,16:06:31,16:06:31,10598,11,,,,22004.83,0
26152050,16:07:04,16:07:04,10591,12,,,,22338.19,0
26152050,16:08:03,16:08:03,10593,13,,,,22738.24,0
26152050,16:09:00,16:09:00,10592,14,,,,23097.86,
26152050,16:12:00,16:12:00,7680,15,,,,24781.01,
26152050,16:14:30,16:14:30,6049,16,,,,25326.94,0
26152050,16:15:00,16:15:00,6050,17,,,,25474.17,0
26152050,16:15:25,16:15:25,9648,18,,,,25660.68,0
26152050,16:15:59,16:15:59,7525,19,,,,25930.98,0
26152050,16:16:29,16:16:29,7526,20,,,,26176.3,0
26152050,16:18:13,16:18:13,10404,21,,,,27105.31,0
26152050,16:19:00,16:19:00,10403,22,,1,,27477.18,
26152060,15:18:00,15:18:00,9948,1,,,1,0,
26152060,15:53:00,15:53:00,6607,2,,,,15598.63,
26152060,15:55:31,15:55:31,6580,3,,,,17286.63,0
26152060,15:58:00,15:58:00,9514,4,,,,18762.62,
26152060,16:00:00,16:00:00,9516,5,,,,19226.7,
26152060,16:01:00,16:01:00,9518,6,,,,19512.99,
26152060,16:01:54,16:01:54,3326,7,,,,19953.73,0
26152060,16:02:31,16:02:31,3327,8,,,,20239.11,0
26152060,16:04:31,16:04:31,10597,9,,,,21117.49,0
26152060,16:05:48,16:05:48,10596,10,,,,21633.78,0
26152060,16:06:31,16:06:31,10598,11,,,,22004.83,0
26152060,16:07:04,16:07:04,10591,12,,,,22338.19,0
26152060,16:08:03,16:08:03,10593,13,,,,22738.24,0
26152060,16:09:00,16:09:00,10592,14,,,,23097.86,
26152060,16:12:00,16:12:00,7680,15,,,,24781.01,
26152060,16:14:30,16:14:30,6049,16,,,,25326.94,0
26152060,16:15:00,16:15:00,6050,17,,,,25474.17,0
26152060,16:15:25,16:15:25,9648,18,,,,25660.68,0
26152060,16:15:59,16:15:59,7525,19,,,,25930.98,0
26152060,16:16:29,16:16:29,7526,20,,,,26176.3,0
26152060,16:18:13,16:18:13,10404,21,,,,27105.31,0
26152060,16:19:00,16:19:00,10403,22,,1,,27477.18,
2781020,16:52:00,16:52:00,9948,1,,,1,0,
2781020,17:27:00,17:27:00,6607,2,,,,15598.63,
2781020,17:29:31,17:29:31,6580,3,,,,17286.63,0
2781020,17:32:00,17:32:00,9514,4,,,,18762.62,
2781020,17:34:00,17:34:00,9516,5,,,,19226.7,
2781020,17:35:00,17:35:00,9518,6,,,,19512.99,
2781020,17:35:54,17:35:54,3326,7,,,,19953.73,0
2781020,17:36:31,17:36:31,3327,8,,,,20239.11,0
2781020,17:38:31,17:38:31,10597,9,,,,21117.49,0
2781020,17:39:48,17:39:48,10596,10,,,,21633.78,0
2781020,17:40:31,17:40:31,10598,11,,,,22004.83,0
2781020,17:41:04,17:41:04,10591,12,,,,22338.19,0
2781020,17:42:03,17:42:03,10593,13,,,,22738.24,0
2781020,17:43:00,17:43:00,10592,14,,,,23097.86,
2781020,17:46:00,17:46:00,7680,15,,,,24781.01,
2781020,17:48:30,17:48:30,6049,16,,,,25326.94,0
2781020,17:49:00,17:49:00,6050,17,,,,25474.17,0
2781020,17:49:25,17:49:25,9648,18,,,,25660.68,0
2781020,17:49:59,17:49:59,7525,19,,,,25930.98,0
2781020,17:50:29,17:50:29,7526,20,,,,26176.3,0
2781020,17:52:13,17:52:13,10404,21,,,,27105.31,0
2781020,17:53:00,17:53:00,10403,22,,1,,27477.18,
2781030,16:52:00,16:52:00,9948,1,,,1,0,
2781030,17:27:00,17:27:00,6607,2,,,,15598.63,
2781030,17:29:31,17:29:31,6580,3,,,,17286.63,0
2781030,17:32:00,17:32:00,9514,4,,,,18762.62,
2781030,17:34:00,17:34:00,9516,5,,,,19226.7,
2781030,17:35:00,17:35:00,9518,6,,,,19512.99,
2781030,17:35:54,17:35:54,3326,7,,,,19953.73,0
2781030,17:36:31,17:36:31,3327,8,,,,20239.11,0
2781030,17:38:31,17:38:31,10597,9,,,,21117.49,0
2781030,17:39:48,17:39:48,10596,10,,,,21633.78,0
2781030,17:40:31,17:40:31,10598,11,,,,22004.83,0
2781030,17:41:04,17:41:04,10591,12,,,,22338.19,0
2781030,17:42:03,17:42:03,10593,13,,,,22738.24,0
2781030,17:43:00,17:43:00,10592,14,,,,23097.86,
2781030,17:46:00,17:46:00,7680,15,,,,24781.01,
2781030,17:48:30,17:48:30,6049,16,,,,25326.94,0
2781030,17:49:00,17:49:00,6050,17,,,,25474.17,0
2781030,17:49:25,17:49:25,9648,18,,,,25660.68,0
2781030,17:49:59,17:49:59,7525,19,,,,25930.98,0
2781030,17:50:29,17:50:29,7526,20,,,,26176.3,0
2781030,17:52:13,17:52:13,10404,21,,,,27105.31,0
2781030,17:53:00,17:53:00,10403,22,,1,,27477.18,
2781040,16:52:00,16:52:00,9948,1,,,1,0,
2781040,17:27:00,17:27:00,6607,2,,,,15598.63,
2781040,17:29:31,17:29:31,6580,3,,,,17286.63,0
2781040,17:32:00,17:32:00,9514,4,,,,18762.62,
2781040,17:34:00,17:34:00,9516,5,,,,19226.7,
2781040,17:35:00,17:35:00,9518,6,,,,19512.99,
2781040,17:35:54,17:35:54,3326,7,,,,19953.73,0
2781040,17:36:31,17:36:31,3327,8,,,,20239.11,0
2781040,17:38:31,17:38:31,10597,9,,,,21117.49,0
2781040,17:39:48,17:39:48,10596,10,,,,21633.78,0
2781040,17:40:31,17:40:31,10598,11,,,,22004.83,0
2781040,17:41:04,17:41:04,10591,12,,,,22338.19,0
2781040,17:42:03,17:42:03,10593,13,,,,22738.24,0
2781040,17:43:00,17:43:00,10592,14,,,,23097.86,
2781040,17:46:00,17:46:00,7680,15,,,,24781.01,
2781040,17:48:30,17:48:30,6049,16,,,,25326.94,0
2781040,17:49:00,17:49:00,6050,17,,,,25474.17,0
2781040,17:49:25,17:49:25,9648,18,,,,25660.68,0
2781040,17:49:59,17:49:59,7525,19,,,,25930.98,0
2781040,17:50:29,17:50:29,7526,20,,,,26176.3,0
2781040,17:52:13,17:52:13,10404,21,,,,27105.31,0
2781040,17:53:00,17:53:00,10403,22,,1,,27477.18,
2781050,16:52:00,16:52:00,9948,1,,,1,0,
2781050,17:27:00,17:27:00,6607,2,,,,15598.63,
2781050,17:29:31,17:29:31,6580,3,,,,17286.63,0
2781050,17:32:00,17:32:00,9514,4,,,,18762.62,
2781050,17:34:00,17:34:00,9516,5,,,,19226.7,
2781050,17:35:00,17:35:00,9518,6,,,,19512.99,
2781050,17:35:54,17:35:54,3326,7,,,,19953.73,0
2781050,17:36:31,17:36:31,3327,8,,,,20239.11,0
2781050,17:38:31,17:38:31,10597,9,,,,21117.49,0
2781050,17:39:48,17:39:48,10596,10,,,,21633.78,0
2781050,17:40:31,17:40:31,10598,11,,,,22004.83,0
2781050,17:41:04,17:41:04,10591,12,,,,22338.19,0
2781050,17:42:03,17:42:03,10593,13,,,,22738.24,0
2781050,17:43:00,17:43:00,10592,14,,,,23097.86,
2781050,17:46:00,17:46:00,7680,15,,,,24781.01,
2781050,17:48:30,17:48:30,6049,16,,,,25326.94,0
2781050,17:49:00,17:49:00,6050,17,,,,25474.17,0
2781050,17:49:25,17:49:25,9648,18,,,,25660.68,0
2781050,17:49:59,17:49:59,7525,19,,,,25930.98,0
2781050,17:50:29,17:50:29,7526,20,,,,26176.3,0
2781050,17:52:13,17:52:13,10404,21,,,,27105.31,0
2781050,17:53:00,17:53:00,10403,22,,1,,27477.18,
2781060,16:52:00,16:52:00,9948,1,,,1,0,
2781060,17:27:00,17:27:00,6607,2,,,,15598.63,
2781060,17:29:31,17:29:31,6580,3,,,,17286.63,0
2781060,17:32:00,17:32:00,9514,4,,,,18762.62,
2781060,17:34:00,17:34:00,9516,5,,,,19226.7,
2781060,17:35:00,17:35:00,9518,6,,,,19512.99,
2781060,17:35:54,17:35:54,3326,7,,,,19953.73,0
2781060,17:36:31,17:36:31,3327,8,,,,20239.11,0
2781060,17:38:31,17:38:31,10597,9,,,,21117.49,0
2781060,17:39:48,17:39:48,10596,10,,,,21633.78,0
2781060,17:40:31,17:40:31,10598,11,,,,22004.83,0
2781060,17:41:04,17:41:04,10591,12,,,,22338.19,0
2781060,17:42:03,17:42:03,10593,13,,,,22738.24,0
2781060,17:43:00,17:43:00,10592,14,,,,23097.86,
2781060,17:46:00,17:46:00,7680,15,,,,24781.01,
2781060,17:48:30,17:48:30,6049,16,,,,25326.94,0
2781060,17:49:00,17:49:00,6050,17,,,,25474.17,0
2781060,17:49:25,17:49:25,9648,18,,,,25660.68,0
2781060,17:49:59,17:49:59,7525,19,,,,25930.98,0
2781060,17:50:29,17:50:29,7526,20,,,,26176.3,0
2781060,17:52:13,17:52:13,10404,21,,,,27105.31,0
2781060,17:53:00,17:53:00,10403,22,,1,,27477.18,
29786020,14:52:00,14:52:00,9948,1,,,1,0,
29786020,15:27:00,15:27:00,6607,2,,,,15598.63,
29786020,15:29:31,15:29:31,6580,3,,,,17286.63,0
29786020,15:32:00,15:32:00,9514,4,,,,18762.62,
29786020,15:34:00,15:34:00,9516,5,,,,19226.7,
29786020,15:35:00,15:35:00,9518,6,,,,19512.99,
29786020,15:35:54,15:35:54,3326,7,,,,19953.73,0
29786020,15:36:31,15:36:31,3327,8,,,,20239.11,0
29786020,15:38:31,15:38:31,10597,9,,,,21117.49,0
29786020,15:39:48,15:39:48,10596,10,,,,21633.78,0
29786020,15:40:31,15:40:31,10598,11,,,,22004.83,0
29786020,15:41:04,15:41:04,10591,12,,,,22338.19,0
29786020,15:42:03,15:42:03,10593,13,,,,22738.24,0
29786020,15:43:00,15:43:00,10592,14,,,,23097.86,
29786020,15:46:00,15:46:00,7680,15,,,,24781.01,
29786020,15:48:30,15:48:30,6049,16,,,,25326.94,0
29786020,15:49:00,15:49:00,6050,17,,,,25474.17,0
29786020,15:49:25,15:49:25,9648,18,,,,25660.68,0
29786020,15:49:59,15:49:59,7525,19,,,,25930.98,0
29786020,15:50:29,15:50:29,7526,20,,,,26176.3,0
29786020,15:52:13,15:52:13,10404,21,,,,27105.31,0
29786020,15:53:00,15:53:00,10403,22,,1,,27477.18,
29786030,14:52:00,14:52:00,9948,1,,,1,0,
29786030,15:27:00,15:27:00,6607,2,,,,15598.63,
29786030,15:29:31,15:29:31,6580,3,,,,17286.63,0
29786030,15:32:00,15:32:00,9514,4,,,,18762.62,
29786030,15:34:00,15:34:00,9516,5,,,,19226.7,
29786030,15:35:00,15:35:00,9518,6,,,,19512.99,
29786030,15:35:54,15:35:54,3326,7,,,,19953.73,0
29786030,15:36:31,15:36:31,3327,8,,,,20239.11,0
29786030,15:38:31,15:38:31,10597,9,,,,21117.49,0
29786030,15:39:48,15:39:48,10596,10,,,,21633.78,0
29786030,15:40:31,15:40:31,10598,11,,,,22004.83,0
29786030,15:41:04,15:41:04,10591,12,,,,22338.19,0
29786030,15:42:03,15:42:03,10593,13,,,,22738.24,0
29786030,15:43:00,15:43:00,10592,14,,,,23097.86,
29786030,15:46:00,15:46:00,7680,15,,,,24781.01,
29786030,15:48:30,15:48:30,6049,16,,,,25326.94,0
29786030,15:49:00,15:49:00,6050,17,,,,25474.17,0
29786030,15:49:25,15:49:25,9648,18,,,,25660.68,0
29786030,15:49:59,15:49:59,7525,19,,,,25930.98,0
29786030,15:50:29,15:50:29,7526,20,,,,26176.3,0
29786030,15:52:13,15:52:13,10404,21,,,,27105.31,0
29786030,15:53:00,15:53:00,10403,22,,1,,27477.18,
29786040,14:52:00,14:52:00,9948,1,,,1,0,
29786040,15:27:00,15:27:00,6607,2,,,,15598.63,
29786040,15:29:31,15:29:31,6580,3,,,,17286.63,0
29786040,15:32:00,15:32:00,9514,4,,,,18762.62,
29786040,15:34:00,15:34:00,9516,5,,,,19226.7,
29786040,15:35:00,15:35:00,9518,6,,,,19512.99,
29786040,15:35:54,15:35:54,3326,7,,,,19953.73,0
29786040,15:36:31,15:36:31,3327,8,,,,20239.11,0
29786040,15:38:31,15:38:31,10597,9,,,,21117.49,0
29786040,15:39:48,15:39:48,10596,10,,,,21633.78,0
29786040,15:40:31,15:40:31,10598,11,,,,22004.83,0
29786040,15:41:04,15:41:04,10591,12,,,,22338.19,0
29786040,15:42:03,15:42:03,10593,13,,,,22738.24,0
29786040,15:43:00,15:43:00,10592,14,,,,23097.86,
29786040,15:46:00,15:46:00,7680,15,,,,24781.01,
29786040,15:48:30,15:48:30,6049,16,,,,25326.94,0
29786040,15:49:00,15:49:00,6050,17,,,,25474.17,0
29786040,15:49:25,15:49:25,9648,18,,,,25660.68,0
29786040,15:49:59,15:49:59,7525,19,,,,25930.98,0
29786040,15:50:29,15:50:29,7526,20,,,,26176.3,0
29786040,15:52:13,15:52:13,10404,21,,,,27105.31,0
29786040,15:53:00,15:53:00,10403,22,,1,,27477.18,
29786050,14:52:00,14:52:00,9948,1,,,1,0,
29786050,15:27:00,15:27:00,6607,2,,,,15598.63,
29786050,15:29:31,15:29:31,6580,3,,,,17286.63,0
29786050,15:32:00,15:32:00,9514,4,,,,18762.62,
29786050,15:34:00,15:34:00,9516,5,,,,19226.7,
29786050,15:35:00,15:35:00,9518,6,,,,19512.99,
29786050,15:35:54,15:35:54,3326,7,,,,19953.73,0
29786050,15:36:31,15:36:31,3327,8,,,,20239.11,0
29786050,15:38:31,15:38:31,10597,9,,,,21117.49,0
29786050,15:39:48,15:39:48,10596,10,,,,21633.78,0
29786050,15:40:31,15:40:31,10598,11,,,,22004.83,0
29786050,15:41:04,15:41:04,10591,12,,,,22338.19,0
29786050,15:42:03,15:42:03,10593,13,,,,22738.24,0
29786050,15:43:00,15:43:00,10592,14,,,,23097.86,
29786050,15:46:00,15:46:00,7680,15,,,,24781.01,
29786050,15:48:30,15:48:30,6049,16,,,,25326.94,0
29786050,15:49:00,15:49:00,6050,17,,,,25474.17,0
29786050,15:49:25,15:49:25,9648,18,,,,25660.68,0
29786050,15:49:59,15:49:59,7525,19,,,,25930.98,0
29786050,15:50:29,15:50:29,7526,20,,,,26176.3,0
29786050,15:52:13,15:52:13,10404,21,,,,27105.31,0
29786050,15:53:00,15:53:00,10403,22,,1,,27477.18,
29786060,14:52:00,14:52:00,9948,1,,,1,0,
29786060,15:27:00,15:27:00,6607,2,,,,15598.63,
29786060,15:29:31,15:29:31,6580,3,,,,17286.63,0
29786060,15:32:00,15:32:00,9514,4,,,,18762.62,
29786060,15:34:00,15:34:00,9516,5,,,,19226.7,
29786060,15:35:00,15:35:00,9518,6,,,,19512.99,
29786060,15:35:54,15:35:54,3326,7,,,,19953.73,0
29786060,15:36:31,15:36:31,3327,8,,,,20239.11,0
29786060,15:38:31,15:38:31,10597,9,,,,21117.49,0
29786060,15:39:48,15:39:48,10596,10,,,,21633.78,0
29786060,15:40:31,15:40:31,10598,11,,,,22004.83,0
29786060,15:41:04,15:41:04,10591,12,,,,22338.19,0
29786060,15:42:03,15:42:03,10593,13,,,,22738.24,0
29786060,15:43:00,15:43:00,10592,14,,,,23097.86,
29786060,15:46:00,15:46:00,7680,15,,,,24781.01,
29786060,15:48:30,15:48:30,6049,16,,,,25326.94,0
29786060,15:49:00,15:49:00,6050,17,,,,25474.17,0
29786060,15:49:25,15:49:25,9648,18,,,,25660.68,0
29786060,15:49:59,15:49:59,7525,19,,,,25930.98,0
29786060,15:50:29,15:50:29,7526,20,,,,26176.3,0
29786060,15:52:13,15:52:13,10404,21,,,,27105.31,0
29786060,15:53:00,15:53:00,10403,22,,1,,27477.18,
29850020,17:24:00,17:24:00,9948,1,,,1,0,
29850020,17:59:00,17:59:00,6607,2,,,,15598.63,
29850020,18:01:31,18:01:31,6580,3,,,,17286.63,0
29850020,18:04:00,18:04:00,9514,4,,,,18762.62,
29850020,18:06:00,18:06:00,9516,5,,,,19226.7,
29850020,18:07:00,18:07:00,9518,6,,,,19512.99,
29850020,18:07:54,18:07:54,3326,7,,,,19953.73,0
29850020,18:08:31,18:08:31,3327,8,,,,20239.11,0
29850020,18:10:31,18:10:31,10597,9,,,,21117.49,0
29850020,18:11:48,18:11:48,10596,10,,,,21633.78,0
29850020,18:12:31,18:12:31,10598,11,,,,22004.83,0
29850020,18:13:04,18:13:04,10591,12,,,,22338.19,0
29850020,18:14:03,18:14:03,10593,13,,,,22738.24,0
29850020,18:15:00,18:15:00,10592,14,,,,23097.86,
29850020,18:18:00,18:18:00,7680,15,,,,24781.01,
29850020,18:20:30,18:20:30,6049,16,,,,25326.94,0
29850020,18:21:00,18:21:00,6050,17,,,,25474.17,0
29850020,18:21:25,18:21:25,9648,18,,,,25660.68,0
29850020,18:21:59,18:21:59,7525,19,,,,25930.98,0
29850020,18:22:29,18:22:29,7526,20,,,,26176.3,0
29850020,18:24:13,18:24:13,10404,21,,,,27105.31,0
29850020,18:25:00,18:25:00,10403,22,,1,,27477.18,
29850030,17:24:00,17:24:00,9948,1,,,1,0,
29850030,17:59:00,17:59:00,6607,2,,,,15598.63,
29850030,18:01:31,18:01:31,6580,3,,,,17286.63,0
29850030,18:04:00,18:04:00,9514,4,,,,18762.62,
29850030,18:06:00,18:06:00,9516,5,,,,19226.7,
29850030,18:07:00,18:07:00,9518,6,,,,19512.99,
29850030,18:07:54,18:07:54,3326,7,,,,19953.73,0
29850030,18:08:31,18:08:31,3327,8,,,,20239.11,0
29850030,18:10:31,18:10:31,10597,9,,,,21117.49,0
29850030,18:11:48,18:11:48,10596,10,,,,21633.78,0
29850030,18:12:31,18:12:31,10598,11,,,,22004.83,0
29850030,18:13:04,18:13:04,10591,12,,,,22338.19,0
29850030,18:14:03,18:14:03,10593,13,,,,22738.24,0
29850030,18:15:00,18:15:00,10592,14,,,,23097.86,
29850030,18:18:00,18:18:00,7680,15,,,,24781.01,
29850030,18:20:30,18:20:30,6049,16,,,,25326.94,0
29850030,18:21:00,18:21:00,6050,17,,,,25474.17,0
29850030,18:21:25,18:21:25,9648,18,,,,25660.68,0
29850030,18:21:59,18:21:59,7525,19,,,,25930.98,0
29850030,18:22:29,18:22:29,7526,20,,,,26176.3,0
29850030,18:24:13,18:24:13,10404,21,,,,27105.31,0
29850030,18:25:00,18:25:00,10403,22,,1,,27477.18,
29850040,17:24:00,17:24:00,9948,1,,,1,0,
29850040,17:59:00,17:59:00,6607,2,,,,15598.63,
29850040,18:01:31,18:01:31,6580,3,,,,17286.63,0
29850040,18:04:00,18:04:00,9514,4,,,,18762.62,
29850040,18:06:00,18:06:00,9516,5,,,,19226.7,
29850040,18:07:00,18:07:00,9518,6,,,,19512.99,
29850040,18:07:54,18:07:54,3326,7,,,,19953.73,0
29850040,18:08:31,18:08:31,3327,8,,,,20239.11,0
29850040,18:10:31,18:10:31,10597,9,,,,21117.49,0
29850040,18:11:48,18:11:48,10596,10,,,,21633.78,0
29850040,18:12:31,18:12:31,10598,11,,,,22004.83,0
29850040,18:13:04,18:13:04,10591,12,,,,22338.19,0
29850040,18:14:03,18:14:03,10593,13,,,,22738.24,0
29850040,18:15:00,18:15:00,10592,14,,,,23097.86,
29850040,18:18:00,18:18:00,7680,15,,,,24781.01,
29850040,18:20:30,18:20:30,6049,16,,,,25326.94,0
29850040,18:21:00,18:21:00,6050,17,,,,25474.17,0
29850040,18:21:25,18:21:25,9648,18,,,,25660.68,0
29850040,18:21:59,18:21:59,7525,19,,,,25930.98,0
29850040,18:22:29,18:22:29,7526,20,,,,26176.3,0
29850040,18:24:13,18:24:13,10404,21,,,,27105.31,0
29850040,18:25:00,18:25:00,10403,22,,1,,27477.18,
29850050,17:24:00,17:24:00,9948,1,,,1,0,
29850050,17:59:00,17:59:00,6607,2,,,,15598.63,
29850050,18:01:31,18:01:31,6580,3,,,,17286.63,0
29850050,18:04:00,18:04:00,9514,4,,,,18762.62,
29850050,18:06:00,18:06:00,9516,5,,,,19226.7,
29850050,18:07:00,18:07:00,9518,6,,,,19512.99,
29850050,18:07:54,18:07:54,3326,7,,,,19953.73,0
29850050,18:08:31,18:08:31,3327,8,,,,20239.11,0
29850050,18:10:31,18:10:31,10597,9,,,,21117.49,0
29850050,18:11:48,18:11:48,10596,10,,,,21633.78,0
29850050,18:12:31,18:12:31,10598,11,,,,22004.83,0
29850050,18:13:04,18:13:04,10591,12,,,,22338.19,0
29850050,18:14:03,18:14:03,10593,13,,,,22738.24,0
29850050,18:15:00,18:15:00,10592,14,,,,23097.86,
29850050,18:18:00,18:18:00,7680,15,,,,24781.01,
29850050,18:20:30,18:20:30,6049,16,,,,25326.94,0
29850050,18:21:00,18:21:00,6050,17,,,,25474.17,0
29850050,18:21:25,18:21:25,9648,18,,,,25660.68,0
29850050,18:21:59,18:21:59,7525,19,,,,25930.98,0
29850050,18:22:29,18:22:29,7526,20,,,,26176.3,0
29850050,18:24:13,18:24:13,10404,21,,,,27105.31,0
29850050,18:25:00,18:25:00,10403,22,,1,,27477.18,
29850060,17:24:00,17:24:00,9948,1,,,1,0,
29850060,17:59:00,17:59:00,6607,2,,,,15598.63,
29850060,18:01:31,18:01:31,6580,3,,,,17286.63,0
29850060,18:04:00,18:04:00,9514,4,,,,18762.62,
29850060,18:06:00,18:06:00,9516,5,,,,19226.7,
29850060,18:07:00,18:07:00,9518,6,,,,19512.99,
29850060,18:07:54,18:07:54,3326,7,,,,19953.73,0
29850060,18:08:31,18:08:31,3327,8,,,,20239.11,0
29850060,18:10:31,18:10:31,10597,9,,,,21117.49,0
29850060,18:11:48,18:11:48,10596,10,,,,21633.78,0
29850060,18:12:31,18:12:31,10598,11,,,,22004.83,0
29850060,18:13:04,18:13:04,10591,12,,,,22338.19,0
29850060,18:14:03,18:14:03,10593,13,,,,22738.24,0
29850060,18:15:00,18:15:00,10592,14,,,,23097.86,
29850060,18:18:00,18:18:00,7680,15,,,,24781.01,
29850060,18:20:30,18:20:30,6049,16,,,,25326.94,0
29850060,18:21:00,18:21:00,6050,17,,,,25474.17,0
29850060,18:21:25,18:21:25,9648,18,,,,25660.68,0
29850060,18:21:59,18:21:59,7525,19,,,,25930.98,0
29850060,18:22:29,18:22:29,7526,20,,,,26176.3,0
29850060,18:24:13,18:24:13,10404,21,,,,27105.31,0
29850060,18:25:00,18:25:00,10403,22,,1,,27477.18,
5932100,14:52:00,14:52:00,9948,1,,,1,0,
5932100,15:27:00,15:27:00,6607,2,,,,15598.63,
5932100,15:29:31,15:29:31,6580,3,,,,17286.63,0
5932100,15:32:00,15:32:00,9514,4,,,,18762.62,
5932100,15:34:00,15:34:00,9516,5,,,,19226.7,
5932100,15:35:00,15:35:00,9518,6,,,,19512.99,
5932100,15:35:54,15:35:54,3326,7,,,,19953.73,0
5932100,15:36:31,15:36:31,3327,8,,,,20239.11,0
5932100,15:38:31,15:38:31,10597,9,,,,21117.49,0
5932100,15:39:48,15:39:48,10596,10,,,,21633.78,0
5932100,15:40:31,15:40:31,10598,11,,,,22004.83,0
5932100,15:41:04,15:41:04,10591,12,,,,22338.19,0
5932100,15:42:03,15:42:03,10593,13,,,,22738.24,0
5932100,15:43:00,15:43:00,10592,14,,,,23097.86,
5932100,15:46:00,15:46:00,7680,15,,,,24781.01,
5932100,15:48:30,15:48:30,6049,16,,,,25326.94,0
5932100,15:49:00,15:49:00,6050,17,,,,25474.17,0
5932100,15:49:25,15:49:25,9648,18,,,,25660.68,0
5932100,15:49:59,15:49:59,7525,19,,,,25930.98,0
5932100,15:50:29,15:50:29,7526,20,,,,26176.3,0
5932100,15:52:13,15:52:13,10404,21,,,,27105.31,0
5932100,15:53:00,15:53:00,10403,22,,1,,27477.18,
6525020,16:22:00,16:22:00,9948,1,,,1,0,
6525020,16:57:00,16:57:00,6607,2,,,,15598.63,
6525020,16:59:31,16:59:31,6580,3,,,,17286.63,0
6525020,17:02:00,17:02:00,9514,4,,,,18762.62,
6525020,17:04:00,17:04:00,9516,5,,,,19226.7,
6525020,17:05:00,17:05:00,9518,6,,,,19512.99,
6525020,17:05:54,17:05:54,3326,7,,,,19953.73,0
6525020,17:06:31,17:06:31,3327,8,,,,20239.11,0
6525020,17:08:31,17:08:31,10597,9,,,,21117.49,0
6525020,17:09:48,17:09:48,10596,10,,,,21633.78,0
6525020,17:10:31,17:10:31,10598,11,,,,22004.83,0
6525020,17:11:04,17:11:04,10591,12,,,,22338.19,0
6525020,17:12:03,17:12:03,10593,13,,,,22738.24,0
6525020,17:13:00,17:13:00,10592,14,,,,23097.86,
6525020,17:16:00,17:16:00,7680,15,,,,24781.01,
6525020,17:18:30,17:18:30,6049,16,,,,25326.94,0
6525020,17:19:00,17:19:00,6050,17,,,,25474.17,0
6525020,17:19:25,17:19:25,9648,18,,,,25660.68,0
6525020,17:19:59,17:19:59,7525,19,,,,25930.98,0
6525020,17:20:29,17:20:29,7526,20,,,,26176.3,0
6525020,17:22:13,17:22:13,10404,21,,,,27105.31,0
6525020,17:23:00,17:23:00,10403,22,,1,,27477.18,
6525030,16:22:00,16:22:00,9948,1,,,1,0,
6525030,16:57:00,16:57:00,6607,2,,,,15598.63,
6525030,16:59:31,16:59:31,6580,3,,,,17286.63,0
6525030,17:02:00,17:02:00,9514,4,,,,18762.62,
6525030,17:04:00,17:04:00,9516,5,,,,19226.7,
6525030,17:05:00,17:05:00,9518,6,,,,19512.99,
6525030,17:05:54,17:05:54,3326,7,,,,19953.73,0
6525030,17:06:31,17:06:31,3327,8,,,,20239.11,0
6525030,17:08:31,17:08:31,10597,9,,,,21117.49,0
6525030,17:09:48,17:09:48,10596,10,,,,21633.78,0
6525030,17:10:31,17:10:31,10598,11,,,,22004.83,0
6525030,17:11:04,17:11:04,10591,12,,,,22338.19,0
6525030,17:12:03,17:12:03,10593,13,,,,22738.24,0
6525030,17:13:00,17:13:00,10592,14,,,,23097.86,
6525030,17:16:00,17:16:00,7680,15,,,,24781.01,
6525030,17:18:30,17:18:30,6049,16,,,,25326.94,0
6525030,17:19:00,17:19:00,6050,17,,,,25474.17,0
6525030,17:19:25,17:19:25,9648,18,,,,25660.68,0
6525030,17:19:59,17:19:59,7525,19,,,,25930.98,0
6525030,17:20:29,17:20:29,7526,20,,,,26176.3,0
6525030,17:22:13,17:22:13,10404,21,,,,27105.31,0
6525030,17:23:00,17:23:00,10403,22,,1,,27477.18,
6525040,16:22:00,16:22:00,9948,1,,,1,0,
6525040,16:57:00,16:57:00,6607,2,,,,15598.63,
6525040,16:59:31,16:59:31,6580,3,,,,17286.63,0
6525040,17:02:00,17:02:00,9514,4,,,,18762.62,
6525040,17:04:00,17:04:00,9516,5,,,,19226.7,
6525040,17:05:00,17:05:00,9518,6,,,,19512.99,
6525040,17:05:54,17:05:54,3326,7,,,,19953.73,0
6525040,17:06:31,17:06:31,3327,8,,,,20239.11,0
6525040,17:08:31,17:08:31,10597,9,,,,21117.49,0
6525040,17:09:48,17:09:48,10596,10,,,,21633.78,0
6525040,17:10:31,17:10:31,10598,11,,,,22004.83,0
6525040,17:11:04,17:11:04,10591,12,,,,22338.19,0
6525040,17:12:03,17:12:03,10593,13,,,,22738.24,0
6525040,17:13:00,17:13:00,10592,14,,,,23097.86,
6525040,17:16:00,17:16:00,7680,15,,,,24781.01,
6525040,17:18:30,17:18:30,6049,16,,,,25326.94,0
6525040,17:19:00,17:19:00,6050,17,,,,25474.17,0
6525040,17:19:25,17:19:25,9648,18,,,,25660.68,0
6525040,17:19:59,17:19:59,7525,19,,,,25930.98,0
6525040,17:20:29,17:20:29,7526,20,,,,26176.3,0
6525040,17:22:13,17:22:13,10404,21,,,,27105.31,0
6525040,17:23:00,17:23:00,10403,22,,1,,27477.18,
6525050,16:22:00,16:22:00,9948,1,,,1,0,
6525050,16:57:00,16:57:00,6607,2,,,,15598.63,
6525050,16:59:31,16:59:31,6580,3,,,,17286.63,0
6525050,17:02:00,17:02:00,9514,4,,,,18762.62,
6525050,17:04:00,17:04:00,9516,5,,,,19226.7,
6525050,17:05:00,17:05:00,9518,6,,,,19512.99,
6525050,17:05:54,17:05:54,3326,7,,,,19953.73,0
6525050,17:06:31,17:06:31,3327,8,,,,20239.11,0
6525050,17:08:31,17:08:31,10597,9,,,,21117.49,0
6525050,17:09:48,17:09:48,10596,10,,,,21633.78,0
6525050,17:10:31,17:10:31,10598,11,,,,22004.83,0
6525050,17:11:04,17:11:04,10591,12,,,,22338.19,0
6525050,17:12:03,17:12:03,10593,13,,,,22738.24,0
6525050,17:13:00,17:13:00,10592,14,,,,23097.86,
6525050,17:16:00,17:16:00,7680,15,,,,24781.01,
6525050,17:18:30,17:18:30,6049,16,,,,25326.94,0
6525050,17:19:00,17:19:00,6050,17,,,,25474.17,0
6525050,17:19:25,17:19:25,9648,18,,,,25660.68,0
6525050,17:19:59,17:19:59,7525,19,,,,25930.98,0
6525050,17:20:29,17:20:29,7526,20,,,,26176.3,0
6525050,17:22:13,17:22:13,10404,21,,,,27105.31,0
6525050,17:23:00,17:23:00,10403,22,,1,,27477.18,
6525060,16:22:00,16:22:00,9948,1,,,1,0,
6525060,16:57:00,16:57:00,6607,2,,,,15598.63,
6525060,16:59:31,16:59:31,6580,3,,,,17286.63,0
6525060,17:02:00,17:02:00,9514,4,,,,18762.62,
6525060,17:04:00,17:04:00,9516,5,,,,19226.7,
6525060,17:05:00,17:05:00,9518,6,,,,19512.99,
6525060,17:05:54,17:05:54,3326,7,,,,19953.73,0
6525060,17:06:31,17:06:31,3327,8,,,,20239.11,0
6525060,17:08:31,17:08:31,10597,9,,,,21117.49,0
6525060,17:09:48,17:09:48,10596,10,,,,21633.78,0
6525060,17:10:31,17:10:31,10598,11,,,,22004.83,0
6525060,17:11:04,17:11:04,10591,12,,,,22338.19,0
6525060,17:12:03,17:12:03,10593,13,,,,22738.24,0
6525060,17:13:00,17:13:00,10592,14,,,,23097.86,
6525060,17:16:00,17:16:00,7680,15,,,,24781.01,
6525060,17:18:30,17:18:30,6049,16,,,,25326.94,0
6525060,17:19:00,17:19:00,6050,17,,,,25474.17,0
6525060,17:19:25,17:19:25,9648,18,,,,25660.68,0
6525060,17:19:59,17:19:59,7525,19,,,,25930.98,0
6525060,17:20:29,17:20:29,7526,20,,,,26176.3,0
6525060,17:22:13,17:22:13,10404,21,,,,27105.31,0
6525060,17:23:00,17:23:00,10403,22,,1,,27477.18,
15537020,05:39:00,05:39:00,10402,1,,,1,0,
15537020,05:39:31,05:39:31,10405,2,,,,333.41,0
15537020,05:41:01,05:41:01,9650,4,,,,1352.88,0
15537020,05:41:20,05:41:20,7524,5,,,,1537.04,0
15537020,05:41:39,05:41:39,9649,6,,,,1773.78,0
15537020,05:41:58,05:41:58,6045,7,,,,1939.34,0
15537020,05:44:00,05:44:00,9651,8,,,,2682.85,
15537020,05:45:52,05:45:52,7832,9,,,,3351.81,0
15537020,05:47:00,05:47:00,6053,10,,,,3836.15,
15537020,05:48:01,05:48:01,3278,11,,,,3994.69,0
15537020,05:48:45,05:48:45,3279,12,,,,4397.15,0
15537020,05:49:13,05:49:13,3280,13,,,,4698.26,0
15537020,05:49:52,05:49:52,3281,14,,,,5089.87,0
15537020,05:50:15,05:50:15,3282,15,,,,5418.33,0
15537020,05:50:42,05:50:42,3283,16,,,,5726.44,0
15537020,05:51:41,05:51:41,3284,17,,,,6352.99,0
15537020,05:52:08,05:52:08,6499,18,,,,6576.29,0
15537020,05:52:34,05:52:34,8960,19,,,,6929.73,0
15537020,05:53:02,05:53:02,3285,20,,,,7180.74,0
15537020,05:53:24,05:53:24,3286,21,,,,7470.12,0
15537020,05:54:00,05:54:00,6588,22,,,,7946.61,
15537020,05:56:00,05:56:00,9517,23,,,,8244.3,
15537020,05:57:00,05:57:00,9513,24,,,,8720.62,
15537020,05:59:01,05:59:01,6579,25,,,,10120.86,0
15537020,06:02:00,06:02:00,6608,26,,,,11847.51,
15537020,06:07:02,06:07:02,4848,27,,1,,15213.31,0
15537020,06:07:32,06:07:32,4853,28,,1,,15529.05,0
15537020,06:12:00,06:12:00,818,29,,1,,17978.28,
15537020,06:15:02,06:15:02,9508,30,,1,,19625.89,0
15537020,06:15:47,06:15:47,158,31,,1,,20038.67,0
15537020,06:18:34,06:18:34,4042,32,,1,,21517.84,0
15537020,06:26:59,06:26:59,4043,33,,1,,25317.82,0
15537020,06:28:17,06:28:17,10377,34,,1,,26016.86,0
15537020,06:32:00,06:32:00,9944,35,,1,,27686.76,
15537030,05:39:00,05:39:00,10402,1,,,1,0,
15537030,05:39:31,05:39:31,10405,2,,,,333.41,0
15537030,05:41:01,05:41:01,9650,4,,,,1352.88,0
15537030,05:41:20,05:41:20,7524,5,,,,1537.04,0
15537030,05:41:39,05:41:39,9649,6,,,,1773.78,0
15537030,05:41:58,05:41:58,6045,7,,,,1939.34,0
15537030,05:44:00,05:44:00,9651,8,,,,2682.85,
15537030,05:45:52,05:45:52,7832,9,,,,3351.81,0
15537030,05:47:00,05:47:00,6053,10,,,,3836.15,
15537030,05:48:01,05:48:01,3278,11,,,,3994.69,0
15537030,05:48:45,05:48:45,3279,12,,,,4397.15,0
15537030,05:49:13,05:49:13,3280,13,,,,4698.26,0
15537030,05:49:52,05:49:52,3281,14,,,,5089.87,0
15537030,05:50:15,05:50:15,3282,15,,,,5418.33,0
15537030,05:50:42,05:50:42,3283,16,,,,5726.44,0
15537030,05:51:41,05:51:41,3284,17,,,,6352.99,0
15537030,05:52:08,05:52:08,6499,18,,,,6576.29,0
15537030,05:52:34,05:52:34,8960,19,,,,6929.73,0
15537030,05:53:02,05:53:02,3285,20,,,,7180.74,0
15537030,05:53:24,05:53:24,3286,21,,,,7470.12,0
15537030,05:54:00,05:54:00,6588,22,,,,7946.61,
15537030,05:56:00,05:56:00,9517,23,,,,8244.3,
15537030,05:57:00,05:57:00,9513,24,,,,8720.62,
15537030,05:59:01,05:59:01,6579,25,,,,10120.86,0
15537030,06:02:00,06:02:00,6608,26,,,,11847.51,
15537030,06:07:02,06:07:02,4848,27,,1,,15213.31,0
15537030,06:07:32,06:07:32,4853,28,,1,,15529.05,0
15537030,06:12:00,06:12:00,818,29,,1,,17978.28,
15537030,06:15:02,06:15:02,9508,30,,1,,19625.89,0
15537030,06:15:47,06:15:47,158,31,,1,,20038.67,0
15537030,06:18:34,06:18:34,4042,32,,1,,21517.84,0
15537030,06:26:59,06:26:59,4043,33,,1,,25317.82,0
15537030,06:28:17,06:28:17,10377,34,,1,,26016.86,0
15537030,06:32:00,06:32:00,9944,35,,1,,27686.76,
15537040,05:39:00,05:39:00,10402,1,,,1,0,
15537040,05:39:31,05:39:31,10405,2,,,,333.41,0
15537040,05:41:01,05:41:01,9650,4,,,,1352.88,0
15537040,05:41:20,05:41:20,7524,5,,,,1537.04,0
15537040,05:41:39,05:41:39,9649,6,,,,1773.78,0
15537040,05:41:58,05:41:58,6045,7,,,,1939.34,0
15537040,05:44:00,05:44:00,9651,8,,,,2682.85,
15537040,05:45:52,05:45:52,7832,9,,,,3351.81,0
15537040,05:47:00,05:47:00,6053,10,,,,3836.15,
15537040,05:48:01,05:48:01,3278,11,,,,3994.69,0
15537040,05:48:45,05:48:45,3279,12,,,,4397.15,0
15537040,05:49:13,05:49:13,3280,13,,,,4698.26,0
15537040,05:49:52,05:49:52,3281,14,,,,5089.87,0
15537040,05:50:15,05:50:15,3282,15,,,,5418.33,0
15537040,05:50:42,05:50:42,3283,16,,,,5726.44,0
15537040,05:51:41,05:51:41,3284,17,,,,6352.99,0
15537040,05:52:08,05:52:08,6499,18,,,,6576.29,0
15537040,05:52:34,05:52:34,8960,19,,,,6929.73,0
15537040,05:53:02,05:53:02,3285,20,,,,7180.74,0
15537040,05:53:24,05:53:24,3286,21,,,,7470.12,0
15537040,05:54:00,05:54:00,6588,22,,,,7946.61,
15537040,05:56:00,05:56:00,9517,23,,,,8244.3,
15537040,05:57:00,05:57:00,9513,24,,,,8720.62,
15537040,05:59:01,05:59:01,6579,25,,,,10120.86,0
15537040,06:02:00,06:02:00,6608,26,,,,11847.51,
15537040,06:07:02,06:07:02,4848,27,,1,,15213.31,0
15537040,06:07:32,06:07:32,4853,28,,1,,15529.05,0
15537040,06:12:00,06:12:00,818,29,,1,,17978.28,
15537040,06:15:02,06:15:02,9508,30,,1,,19625.89,0
15537040,06:15:47,06:15:47,158,31,,1,,20038.67,0
15537040,06:18:34,06:18:34,4042,32,,1,,21517.84,0
15537040,06:26:59,06:26:59,4043,33,,1,,25317.82,0
15537040,06:28:17,06:28:17,10377,34,,1,,26016.86,0
15537040,06:32:00,06:32:00,9944,35,,1,,27686.76,
15537050,05:39:00,05:39:00,10402,1,,,1,0,
15537050,05:39:31,05:39:31,10405,2,,,,333.41,0
15537050,05:41:01,05:41:01,9650,4,,,,1352.88,0
15537050,05:41:20,05:41:20,7524,5,,,,1537.04,0
15537050,05:41:39,05:41:39,9649,6,,,,1773.78,0
15537050,05:41:58,05:41:58,6045,7,,,,1939.34,0
15537050,05:44:00,05:44:00,9651,8,,,,2682.85,
15537050,05:45:52,05:45:52,7832,9,,,,3351.81,0
15537050,05:47:00,05:47:00,6053,10,,,,3836.15,
15537050,05:48:01,05:48:01,3278,11,,,,3994.69,0
15537050,05:48:45,05:48:45,3279,12,,,,4397.15,0
15537050,05:49:13,05:49:13,3280,13,,,,4698.26,0
15537050,05:49:52,05:49:52,3281,14,,,,5089.87,0
15537050,05:50:15,05:50:15,3282,15,,,,5418.33,0
15537050,05:50:42,05:50:42,3283,16,,,,5726.44,0
15537050,05:51:41,05:51:41,3284,17,,,,6352.99,0
15537050,05:52:08,05:52:08,6499,18,,,,6576.29,0
15537050,05:52:34,05:52:34,8960,19,,,,6929.73,0
15537050,05:53:02,05:53:02,3285,20,,,,7180.74,0
15537050,05:53:24,05:53:24,3286,21,,,,7470.12,0
15537050,05:54:00,05:54:00,6588,22,,,,7946.61,
15537050,05:56:00,05:56:00,9517,23,,,,8244.3,
15537050,05:57:00,05:57:00,9513,24,,,,8720.62,
15537050,05:59:01,05:59:01,6579,25,,,,10120.86,0
15537050,06:02:00,06:02:00,6608,26,,,,11847.51,
15537050,06:07:02,06:07:02,4848,27,,1,,15213.31,0
15537050,06:07:32,06:07:32,4853,28,,1,,15529.05,0
15537050,06:12:00,06:12:00,818,29,,1,,17978.28,
15537050,06:15:02,06:15:02,9508,30,,1,,19625.89,0
15537050,06:15:47,06:15:47,158,31,,1,,20038.67,0
15537050,06:18:34,06:18:34,4042,32,,1,,21517.84,0
15537050,06:26:59,06:26:59,4043,33,,1,,25317.82,0
15537050,06:28:17,06:28:17,10377,34,,1,,26016.86,0
15537050,06:32:00,06:32:00,9944,35,,1,,27686.76,
15537060,05:39:00,05:39:00,10402,1,,,1,0,
15537060,05:39:31,05:39:31,10405,2,,,,333.41,0
15537060,05:41:01,05:41:01,9650,4,,,,1352.88,0
15537060,05:41:20,05:41:20,7524,5,,,,1537.04,0
15537060,05:41:39,05:41:39,9649,6,,,,1773.78,0
15537060,05:41:58,05:41:58,6045,7,,,,1939.34,0
15537060,05:44:00,05:44:00,9651,8,,,,2682.85,
15537060,05:45:52,05:45:52,7832,9,,,,3351.81,0
15537060,05:47:00,05:47:00,6053,10,,,,3836.15,
15537060,05:48:01,05:48:01,3278,11,,,,3994.69,0
15537060,05:48:45,05:48:45,3279,12,,,,4397.15,0
15537060,05:49:13,05:49:13,3280,13,,,,4698.26,0
15537060,05:49:52,05:49:52,3281,14,,,,5089.87,0
15537060,05:50:15,05:50:15,3282,15,,,,5418.33,0
15537060,05:50:42,05:50:42,3283,16,,,,5726.44,0
15537060,05:51:41,05:51:41,3284,17,,,,6352.99,0
15537060,05:52:08,05:52:08,6499,18,,,,6576.29,0
15537060,05:52:34,05:52:34,8960,19,,,,6929.73,0
15537060,05:53:02,05:53:02,3285,20,,,,7180.74,0
15537060,05:53:24,05:53:24,3286,21,,,,7470.12,0
15537060,05:54:00,05:54:00,6588,22,,,,7946.61,
15537060,05:56:00,05:56:00,9517,23,,,,8244.3,
15537060,05:57:00,05:57:00,9513,24,,,,8720.62,
15537060,05:59:01,05:59:01,6579,25,,,,10120.86,0
15537060,06:02:00,06:02:00,6608,26,,,,11847.51,
15537060,06:07:02,06:07:02,4848,27,,1,,15213.31,0
15537060,06:07:32,06:07:32,4853,28,,1,,15529.05,0
15537060,06:12:00,06:12:00,818,29,,1,,17978.28,
15537060,06:15:02,06:15:02,9508,30,,1,,19625.89,0
15537060,06:15:47,06:15:47,158,31,,1,,20038.67,0
15537060,06:18:34,06:18:34,4042,32,,1,,21517.84,0
15537060,06:26:59,06:26:59,4043,33,,1,,25317.82,0
15537060,06:28:17,06:28:17,10377,34,,1,,26016.86,0
15537060,06:32:00,06:32:00,9944,35,,1,,27686.76,
16151100,07:29:00,07:29:00,10402,1,,,1,0,
16151100,07:29:44,07:29:44,10405,2,,,,333.41,0
16151100,07:31:50,07:31:50,9650,4,,,,1352.88,0
16151100,07:32:16,07:32:16,7524,5,,,,1537.04,0
16151100,07:32:43,07:32:43,9649,6,,,,1773.78,0
16151100,07:33:09,07:33:09,6045,7,,,,1939.34,0
16151100,07:36:00,07:36:00,9651,8,,,,2682.85,
16151100,07:37:52,07:37:52,7832,9,,,,3351.81,0
16151100,07:39:00,07:39:00,6053,10,,,,3836.15,
16151100,07:40:01,07:40:01,3278,11,,,,3994.69,0
16151100,07:40:45,07:40:45,3279,12,,,,4397.15,0
16151100,07:41:13,07:41:13,3280,13,,,,4698.26,0
16151100,07:41:52,07:41:52,3281,14,,,,5089.87,0
16151100,07:42:15,07:42:15,3282,15,,,,5418.33,0
16151100,07:42:42,07:42:42,3283,16,,,,5726.44,0
16151100,07:43:41,07:43:41,3284,17,,,,6352.99,0
16151100,07:44:08,07:44:08,6499,18,,,,6576.29,0
16151100,07:44:34,07:44:34,8960,19,,,,6929.73,0
16151100,07:45:02,07:45:02,3285,20,,,,7180.74,0
16151100,07:45:24,07:45:24,3286,21,,,,7470.12,0
16151100,07:46:00,07:46:00,6588,22,,,,7946.61,
16151100,07:48:00,07:48:00,9517,23,,,,8244.3,
16151100,07:49:00,07:49:00,9513,24,,,,8720.62,
16151100,07:51:25,07:51:25,6579,25,,,,10120.86,0
16151100,07:55:00,07:55:00,6608,26,,,,11847.51,
16151100,08:01:32,08:01:32,4848,27,,1,,15213.31,0
16151100,08:02:11,08:02:11,4853,28,,1,,15529.05,0
16151100,08:08:00,08:08:00,818,29,,1,,17978.28,
16151100,08:11:21,08:11:21,9508,30,,1,,19625.89,0
16151100,08:12:10,08:12:10,158,31,,1,,20038.67,0
16151100,08:15:14,08:15:14,4042,32,,1,,21517.84,0
16151100,08:24:29,08:24:29,4043,33,,1,,25317.82,0
16151100,08:25:55,08:25:55,10377,34,,1,,26016.86,0
16151100,08:30:00,08:30:00,9944,35,,1,,27686.76,
19011020,06:04:00,06:04:00,10402,1,,,1,0,
19011020,06:04:38,06:04:38,10405,2,,,,333.41,0
19011020,06:06:26,06:06:26,9650,4,,,,1352.88,0
19011020,06:06:48,06:06:48,7524,5,,,,1537.04,0
19011020,06:07:11,06:07:11,9649,6,,,,1773.78,0
19011020,06:07:33,06:07:33,6045,7,,,,1939.34,0
19011020,06:10:00,06:10:00,9651,8,,,,2682.85,
19011020,06:11:52,06:11:52,7832,9,,,,3351.81,0
19011020,06:13:00,06:13:00,6053,10,,,,3836.15,
19011020,06:14:01,06:14:01,3278,11,,,,3994.69,0
19011020,06:14:45,06:14:45,3279,12,,,,4397.15,0
19011020,06:15:13,06:15:13,3280,13,,,,4698.26,0
19011020,06:15:52,06:15:52,3281,14,,,,5089.87,0
19011020,06:16:15,06:16:15,3282,15,,,,5418.33,0
19011020,06:16:42,06:16:42,3283,16,,,,5726.44,0
19011020,06:17:41,06:17:41,3284,17,,,,6352.99,0
19011020,06:18:08,06:18:08,6499,18,,,,6576.29,0
19011020,06:18:34,06:18:34,8960,19,,,,6929.73,0
19011020,06:19:02,06:19:02,3285,20,,,,7180.74,0
19011020,06:19:24,06:19:24,3286,21,,,,7470.12,0
19011020,06:20:00,06:20:00,6588,22,,,,7946.61,
19011020,06:22:00,06:22:00,9517,23,,,,8244.3,
19011020,06:23:00,06:23:00,9513,24,,,,8720.62,
19011020,06:25:01,06:25:01,6579,25,,,,10120.86,0
19011020,06:28:00,06:28:00,6608,26,,,,11847.51,
19011020,06:33:32,06:33:32,4848,27,,1,,15213.31,0
19011020,06:34:05,06:34:05,4853,28,,1,,15529.05,0
19011020,06:39:00,06:39:00,818,29,,1,,17978.28,
19011020,06:42:12,06:42:12,9508,30,,1,,19625.89,0
19011020,06:42:58,06:42:58,158,31,,1,,20038.67,0
19011020,06:45:54,06:45:54,4042,32,,1,,21517.84,0
19011020,06:54:44,06:54:44,4043,33,,1,,25317.82,0
19011020,06:56:06,06:56:06,10377,34,,1,,26016.86,0
19011020,07:00:00,07:00:00,9944,35,,1,,27686.76,
19011030,06:04:00,06:04:00,10402,1,,,1,0,
19011030,06:04:38,06:04:38,10405,2,,,,333.41,0
19011030,06:06:26,06:06:26,9650,4,,,,1352.88,0
19011030,06:06:48,06:06:48,7524,5,,,,1537.04,0
19011030,06:07:11,06:07:11,9649,6,,,,1773.78,0
19011030,06:07:33,06:07:33,6045,7,,,,1939.34,0
19011030,06:10:00,06:10:00,9651,8,,,,2682.85,
19011030,06:11:52,06:11:52,7832,9,,,,3351.81,0
19011030,06:13:00,06:13:00,6053,10,,,,3836.15,
19011030,06:14:01,06:14:01,3278,11,,,,3994.69,0
19011030,06:14:45,06:14:45,3279,12,,,,4397.15,0
19011030,06:15:13,06:15:13,3280,13,,,,4698.26,0
19011030,06:15:52,06:15:52,3281,14,,,,5089.87,0
19011030,06:16:15,06:16:15,3282,15,,,,5418.33,0
19011030,06:16:42,06:16:42,3283,16,,,,5726.44,0
19011030,06:17:41,06:17:41,3284,17,,,,6352.99,0
19011030,06:18:08,06:18:08,6499,18,,,,6576.29,0
19011030,06:18:34,06:18:34,8960,19,,,,6929.73,0
19011030,06:19:02,06:19:02,3285,20,,,,7180.74,0
19011030,06:19:24,06:19:24,3286,21,,,,7470.12,0
19011030,06:20:00,06:20:00,6588,22,,,,7946.61,
19011030,06:22:00,06:22:00,9517,23,,,,8244.3,
19011030,06:23:00,06:23:00,9513,24,,,,8720.62,
19011030,06:25:01,06:25:01,6579,25,,,,10120.86,0
19011030,06:28:00,06:28:00,6608,26,,,,11847.51,
19011030,06:33:32,06:33:32,4848,27,,1,,15213.31,0
19011030,06:34:05,06:34:05,4853,28,,1,,15529.05,0
19011030,06:39:00,06:39:00,818,29,,1,,17978.28,
19011030,06:42:12,06:42:12,9508,30,,1,,19625.89,0
19011030,06:42:58,06:42:58,158,31,,1,,20038.67,0
19011030,06:45:54,06:45:54,4042,32,,1,,21517.84,0
19011030,06:54:44,06:54:44,4043,33,,1,,25317.82,0
19011030,06:56:06,06:56:06,10377,34,,1,,26016.86,0
19011030,07:00:00,07:00:00,9944,35,,1,,27686.76,
19011040,06:04:00,06:04:00,10402,1,,,1,0,
19011040,06:04:38,06:04:38,10405,2,,,,333.41,0
19011040,06:06:26,06:06:26,9650,4,,,,1352.88,0
19011040,06:06:48,06:06:48,7524,5,,,,1537.04,0
19011040,06:07:11,06:07:11,9649,6,,,,1773.78,0
19011040,06:07:33,06:07:33,6045,7,,,,1939.34,0
19011040,06:10:00,06:10:00,9651,8,,,,2682.85,
19011040,06:11:52,06:11:52,7832,9,,,,3351.81,0
19011040,06:13:00,06:13:00,6053,10,,,,3836.15,
19011040,06:14:01,06:14:01,3278,11,,,,3994.69,0
19011040,06:14:45,06:14:45,3279,12,,,,4397.15,0
19011040,06:15:13,06:15:13,3280,13,,,,4698.26,0
19011040,06:15:52,06:15:52,3281,14,,,,5089.87,0
19011040,06:16:15,06:16:15,3282,15,,,,5418.33,0
19011040,06:16:42,06:16:42,3283,16,,,,5726.44,0
19011040,06:17:41,06:17:41,3284,17,,,,6352.99,0
19011040,06:18:08,06:18:08,6499,18,,,,6576.29,0
19011040,06:18:34,06:18:34,8960,19,,,,6929.73,0
19011040,06:19:02,06:19:02,3285,20,,,,7180.74,0
19011040,06:19:24,06:19:24,3286,21,,,,7470.12,0
19011040,06:20:00,06:20:00,6588,22,,,,7946.61,
19011040,06:22:00,06:22:00,9517,23,,,,8244.3,
19011040,06:23:00,06:23:00,9513,24,,,,8720.62,
19011040,06:25:01,06:25:01,6579,25,,,,10120.86,0
19011040,06:28:00,06:28:00,6608,26,,,,11847.51,
19011040,06:33:32,06:33:32,4848,27,,1,,15213.31,0
19011040,06:34:05,06:34:05,4853,28,,1,,15529.05,0
19011040,06:39:00,06:39:00,818,29,,1,,17978.28,
19011040,06:42:12,06:42:12,9508,30,,1,,19625.89,0
19011040,06:42:58,06:42:58,158,31,,1,,20038.67,0
19011040,06:45:54,06:45:54,4042,32,,1,,21517.84,0
19011040,06:54:44,06:54:44,4043,33,,1,,25317.82,0
19011040,06:56:06,06:56:06,10377,34,,1,,26016.86,0
19011040,07:00:00,07:00:00,9944,35,,1,,27686.76,
19011050,06:04:00,06:04:00,10402,1,,,1,0,
19011050,06:04:38,06:04:38,10405,2,,,,333.41,0
19011050,06:06:26,06:06:26,9650,4,,,,1352.88,0
19011050,06:06:48,06:06:48,7524,5,,,,1537.04,0
19011050,06:07:11,06:07:11,9649,6,,,,1773.78,0
19011050,06:07:33,06:07:33,6045,7,,,,1939.34,0
19011050,06:10:00,06:10:00,9651,8,,,,2682.85,
19011050,06:11:52,06:11:52,7832,9,,,,3351.81,0
19011050,06:13:00,06:13:00,6053,10,,,,3836.15,
19011050,06:14:01,06:14:01,3278,11,,,,3994.69,0
19011050,06:14:45,06:14:45,3279,12,,,,4397.15,0
19011050,06:15:13,06:15:13,3280,13,,,,4698.26,0
19011050,06:15:52,06:15:52,3281,14,,,,5089.87,0
19011050,06:16:15,06:16:15,3282,15,,,,5418.33,0
19011050,06:16:42,06:16:42,3283,16,,,,5726.44,0
19011050,06:17:41,06:17:41,3284,17,,,,6352.99,0
19011050,06:18:08,06:18:08,6499,18,,,,6576.29,0
19011050,06:18:34,06:18:34,8960,19,,,,6929.73,0
19011050,06:19:02,06:19:02,3285,20,,,,7180.74,0
19011050,06:19:24,06:19:24,3286,21,,,,7470.12,0
19011050,06:20:00,06:20:00,6588,22,,,,7946.61,
19011050,06:22:00,06:22:00,9517,23,,,,8244.3,
19011050,06:23:00,06:23:00,9513,24,,,,8720.62,
19011050,06:25:01,06:25:01,6579,25,,,,10120.86,0
19011050,06:28:00,06:28:00,6608,26,,,,11847.51,
19011050,06:33:32,06:33:32,4848,27,,1,,15213.31,0
19011050,06:34:05,06:34:05,4853,28,,1,,15529.05,0
19011050,06:39:00,06:39:00,818,29,,1,,17978.28,
19011050,06:42:12,06:42:12,9508,30,,1,,19625.89,0
19011050,06:42:58,06:42:58,158,31,,1,,20038.67,0
19011050,06:45:54,06:45:54,4042,32,,1,,21517.84,0
19011050,06:54:44,06:54:44,4043,33,,1,,25317.82,0
19011050,06:56:06,06:56:06,10377,34,,1,,26016.86,0
19011050,07:00:00,07:00:00,9944,35,,1,,27686.76,
19011060,06:04:00,06:04:00,10402,1,,,1,0,
19011060,06:04:38,06:04:38,10405,2,,,,333.41,0
19011060,06:06:26,06:06:26,9650,4,,,,1352.88,0
19011060,06:06:48,06:06:48,7524,5,,,,1537.04,0
19011060,06:07:11,06:07:11,9649,6,,,,1773.78,0
19011060,06:07:33,06:07:33,6045,7,,,,1939.34,0
19011060,06:10:00,06:10:00,9651,8,,,,2682.85,
19011060,06:11:52,06:11:52,7832,9,,,,3351.81,0
19011060,06:13:00,06:13:00,6053,10,,,,3836.15,
19011060,06:14:01,06:14:01,3278,11,,,,3994.69,0
19011060,06:14:45,06:14:45,3279,12,,,,4397.15,0
19011060,06:15:13,06:15:13,3280,13,,,,4698.26,0
19011060,06:15:52,06:15:52,3281,14,,,,5089.87,0
19011060,06:16:15,06:16:15,3282,15,,,,5418.33,0
19011060,06:16:42,06:16:42,3283,16,,,,5726.44,0
19011060,06:17:41,06:17:41,3284,17,,,,6352.99,0
19011060,06:18:08,06:18:08,6499,18,,,,6576.29,0
19011060,06:18:34,06:18:34,8960,19,,,,6929.73,0
19011060,06:19:02,06:19:02,3285,20,,,,7180.74,0
19011060,06:19:24,06:19:24,3286,21,,,,7470.12,0
19011060,06:20:00,06:20:00,6588,22,,,,7946.61,
19011060,06:22:00,06:22:00,9517,23,,,,8244.3,
19011060,06:23:00,06:23:00,9513,24,,,,8720.62,
19011060,06:25:01,06:25:01,6579,25,,,,10120.86,0
19011060,06:28:00,06:28:00,6608,26,,,,11847.51,
19011060,06:33:32,06:33:32,4848,27,,1,,15213.31,0
19011060,06:34:05,06:34:05,4853,28,,1,,15529.05,0
19011060,06:39:00,06:39:00,818,29,,1,,17978.28,
19011060,06:42:12,06:42:12,9508,30,,1,,19625.89,0
19011060,06:42:58,06:42:58,158,31,,1,,20038.67,0
19011060,06:45:54,06:45:54,4042,32,,1,,21517.84,0
19011060,06:54:44,06:54:44,4043,33,,1,,25317.82,0
19011060,06:56:06,06:56:06,10377,34,,1,,26016.86,0
19011060,07:00:00,07:00:00,9944,35,,1,,27686.76,
20664100,06:34:00,06:34:00,10402,1,,,1,0,
20664100,06:34:38,06:34:38,10405,2,,,,333.41,0
20664100,06:36:26,06:36:26,9650,4,,,,1352.88,0
20664100,06:36:48,06:36:48,7524,5,,,,1537.04,0
20664100,06:37:11,06:37:11,9649,6,,,,1773.78,0
20664100,06:37:33,06:37:33,6045,7,,,,1939.34,0
20664100,06:40:00,06:40:00,9651,8,,,,2682.85,
20664100,06:41:52,06:41:52,7832,9,,,,3351.81,0
20664100,06:43:00,06:43:00,6053,10,,,,3836.15,
20664100,06:44:01,06:44:01,3278,11,,,,3994.69,0
20664100,06:44:45,06:44:45,3279,12,,,,4397.15,0
20664100,06:45:13,06:45:13,3280,13,,,,4698.26,0
20664100,06:45:52,06:45:52,3281,14,,,,5089.87,0
20664100,06:46:15,06:46:15,3282,15,,,,5418.33,0
20664100,06:46:42,06:46:42,3283,16,,,,5726.44,0
20664100,06:47:41,06:47:41,3284,17,,,,6352.99,0
20664100,06:48:08,06:48:08,6499,18,,,,6576.29,0
20664100,06:48:34,06:48:34,8960,19,,,,6929.73,0
20664100,06:49:02,06:49:02,3285,20,,,,7180.74,0
20664100,06:49:24,06:49:24,3286,21,,,,7470.12,0
20664100,06:50:00,06:50:00,6588,22,,,,7946.61,
20664100,06:52:00,06:52:00,9517,23,,,,8244.3,
20664100,06:53:00,06:53:00,9513,24,,,,8720.62,
20664100,06:55:25,06:55:25,6579,25,,,,10120.86,0
20664100,06:59:00,06:59:00,6608,26,,,,11847.51,
20664100,07:04:32,07:04:32,4848,27,,1,,15213.31,0
20664100,07:05:05,07:05:05,4853,28,,1,,15529.05,0
20664100,07:10:00,07:10:00,818,29,,1,,17978.28,
20664100,07:13:21,07:13:21,9508,30,,1,,19625.89,0
20664100,07:14:10,07:14:10,158,31,,1,,20038.67,0
20664100,07:17:14,07:17:14,4042,32,,1,,21517.84,0
20664100,07:26:29,07:26:29,4043,33,,1,,25317.82,0
20664100,07:27:55,07:27:55,10377,34,,1,,26016.86,0
20664100,07:32:00,07:32:00,9944,35,,1,,27686.76,
2291020,06:34:00,06:34:00,10402,1,,,1,0,
2291020,06:34:38,06:34:38,10405,2,,,,333.41,0
2291020,06:36:26,06:36:26,9650,4,,,,1352.88,0
2291020,06:36:48,06:36:48,7524,5,,,,1537.04,0
2291020,06:37:11,06:37:11,9649,6,,,,1773.78,0
2291020,06:37:33,06:37:33,6045,7,,,,1939.34,0
2291020,06:40:00,06:40:00,9651,8,,,,2682.85,
2291020,06:41:52,06:41:52,7832,9,,,,3351.81,0
2291020,06:43:00,06:43:00,6053,10,,,,3836.15,
2291020,06:44:01,06:44:01,3278,11,,,,3994.69,0
2291020,06:44:45,06:44:45,3279,12,,,,4397.15,0
2291020,06:45:13,06:45:13,3280,13,,,,4698.26,0
2291020,06:45:52,06:45:52,3281,14,,,,5089.87,0
2291020,06:46:15,06:46:15,3282,15,,,,5418.33,0
2291020,06:46:42,06:46:42,3283,16,,,,5726.44,0
2291020,06:47:41,06:47:41,3284,17,,,,6352.99,0
2291020,06:48:08,06:48:08,6499,18,,,,6576.29,0
2291020,06:48:34,06:48:34,8960,19,,,,6929.73,0
2291020,06:49:02,06:49:02,3285,20,,,,7180.74,0
2291020,06:49:24,06:49:24,3286,21,,,,7470.12,0
2291020,06:50:00,06:50:00,6588,22,,,,7946.61,
2291020,06:52:00,06:52:00,9517,23,,,,8244.3,
2291020,06:53:00,06:53:00,9513,24,,,,8720.62,
2291020,06:55:25,06:55:25,6579,25,,,,10120.86,0
2291020,06:59:00,06:59:00,6608,26,,,,11847.51,
2291020,07:04:32,07:04:32,4848,27,,1,,15213.31,0
2291020,07:05:05,07:05:05,4853,28,,1,,15529.05,0
2291020,07:10:00,07:10:00,818,29,,1,,17978.28,
2291020,07:13:21,07:13:21,9508,30,,1,,19625.89,0
2291020,07:14:10,07:14:10,158,31,,1,,20038.67,0
2291020,07:17:14,07:17:14,4042,32,,1,,21517.84,0
2291020,07:26:29,07:26:29,4043,33,,1,,25317.82,0
2291020,07:27:55,07:27:55,10377,34,,1,,26016.86,0
2291020,07:32:00,07:32:00,9944,35,,1,,27686.76,
2291030,06:34:00,06:34:00,10402,1,,,1,0,
2291030,06:34:38,06:34:38,10405,2,,,,333.41,0
2291030,06:36:26,06:36:26,9650,4,,,,1352.88,0
2291030,06:36:48,06:36:48,7524,5,,,,1537.04,0
2291030,06:37:11,06:37:11,9649,6,,,,1773.78,0
2291030,06:37:33,06:37:33,6045,7,,,,1939.34,0
2291030,06:40:00,06:40:00,9651,8,,,,2682.85,
2291030,06:41:52,06:41:52,7832,9,,,,3351.81,0
2291030,06:43:00,06:43:00,6053,10,,,,3836.15,
2291030,06:44:01,06:44:01,3278,11,,,,3994.69,0
2291030,06:44:45,06:44:45,3279,12,,,,4397.15,0
2291030,06:45:13,06:45:13,3280,13,,,,4698.26,0
2291030,06:45:52,06:45:52,3281,14,,,,5089.87,0
2291030,06:46:15,06:46:15,3282,15,,,,5418.33,0
2291030,06:46:42,06:46:42,3283,16,,,,5726.44,0
2291030,06:47:41,06:47:41,3284,17,,,,6352.99,0
2291030,06:48:08,06:48:08,6499,18,,,,6576.29,0
2291030,06:48:34,06:48:34,8960,19,,,,6929.73,0
2291030,06:49:02,06:49:02,3285,20,,,,7180.74,0
2291030,06:49:24,06:49:24,3286,21,,,,7470.12,0
2291030,06:50:00,06:50:00,6588,22,,,,7946.61,
2291030,06:52:00,06:52:00,9517,23,,,,8244.3,
2291030,06:53:00,06:53:00,9513,24,,,,8720.62,
2291030,06:55:25,06:55:25,6579,25,,,,10120.86,0
2291030,06:59:00,06:59:00,6608,26,,,,11847.51,
2291030,07:04:32,07:04:32,4848,27,,1,,15213.31,0
2291030,07:05:05,07:05:05,4853,28,,1,,15529.05,0
2291030,07:10:00,07:10:00,818,29,,1,,17978.28,
2291030,07:13:21,07:13:21,9508,30,,1,,19625.89,0
2291030,07:14:10,07:14:10,158,31,,1,,20038.67,0
2291030,07:17:14,07:17:14,4042,32,,1,,21517.84,0
2291030,07:26:29,07:26:29,4043,33,,1,,25317.82,0
2291030,07:27:55,07:27:55,10377,34,,1,,26016.86,0
2291030,07:32:00,07:32:00,9944,35,,1,,27686.76,
2291040,06:34:00,06:34:00,10402,1,,,1,0,
2291040,06:34:38,06:34:38,10405,2,,,,333.41,0
2291040,06:36:26,06:36:26,9650,4,,,,1352.88,0
2291040,06:36:48,06:36:48,7524,5,,,,1537.04,0
2291040,06:37:11,06:37:11,9649,6,,,,1773.78,0
2291040,06:37:33,06:37:33,6045,7,,,,1939.34,0
2291040,06:40:00,06:40:00,9651,8,,,,2682.85,
2291040,06:41:52,06:41:52,7832,9,,,,3351.81,0
2291040,06:43:00,06:43:00,6053,10,,,,3836.15,
2291040,06:44:01,06:44:01,3278,11,,,,3994.69,0
2291040,06:44:45,06:44:45,3279,12,,,,4397.15,0
2291040,06:45:13,06:45:13,3280,13,,,,4698.26,0
2291040,06:45:52,06:45:52,3281,14,,,,5089.87,0
2291040,06:46:15,06:46:15,3282,15,,,,5418.33,0
2291040,06:46:42,06:46:42,3283,16,,,,5726.44,0
2291040,06:47:41,06:47:41,3284,17,,,,6352.99,0
2291040,06:48:08,06:48:08,6499,18,,,,6576.29,0
2291040,06:48:34,06:48:34,8960,19,,,,6929.73,0
2291040,06:49:02,06:49:02,3285,20,,,,7180.74,0
2291040,06:49:24,06:49:24,3286,21,,,,7470.12,0
2291040,06:50:00,06:50:00,6588,22,,,,7946.61,
2291040,06:52:00,06:52:00,9517,23,,,,8244.3,
2291040,06:53:00,06:53:00,9513,24,,,,8720.62,
2291040,06:55:25,06:55:25,6579,25,,,,10120.86,0
2291040,06:59:00,06:59:00,6608,26,,,,11847.51,
2291040,07:04:32,07:04:32,4848,27,,1,,15213.31,0
2291040,07:05:05,07:05:05,4853,28,,1,,15529.05,0
2291040,07:10:00,07:10:00,818,29,,1,,17978.28,
2291040,07:13:21,07:13:21,9508,30,,1,,19625.89,0
2291040,07:14:10,07:14:10,158,31,,1,,20038.67,0
2291040,07:17:14,07:17:14,4042,32,,1,,21517.84,0
2291040,07:26:29,07:26:29,4043,33,,1,,25317.82,0
2291040,07:27:55,07:27:55,10377,34,,1,,26016.86,0
2291040,07:32:00,07:32:00,9944,35,,1,,27686.76,
2291050,06:34:00,06:34:00,10402,1,,,1,0,
2291050,06:34:38,06:34:38,10405,2,,,,333.41,0
2291050,06:36:26,06:36:26,9650,4,,,,1352.88,0
2291050,06:36:48,06:36:48,7524,5,,,,1537.04,0
2291050,06:37:11,06:37:11,9649,6,,,,1773.78,0
2291050,06:37:33,06:37:33,6045,7,,,,1939.34,0
2291050,06:40:00,06:40:00,9651,8,,,,2682.85,
2291050,06:41:52,06:41:52,7832,9,,,,3351.81,0
2291050,06:43:00,06:43:00,6053,10,,,,3836.15,
2291050,06:44:01,06:44:01,3278,11,,,,3994.69,0
2291050,06:44:45,06:44:45,3279,12,,,,4397.15,0
2291050,06:45:13,06:45:13,3280,13,,,,4698.26,0
2291050,06:45:52,06:45:52,3281,14,,,,5089.87,0
2291050,06:46:15,06:46:15,3282,15,,,,5418.33,0
2291050,06:46:42,06:46:42,3283,16,,,,5726.44,0
2291050,06:47:41,06:47:41,3284,17,,,,6352.99,0
2291050,06:48:08,06:48:08,6499,18,,,,6576.29,0
2291050,06:48:34,06:48:34,8960,19,,,,6929.73,0
2291050,06:49:02,06:49:02,3285,20,,,,7180.74,0
2291050,06:49:24,06:49:24,3286,21,,,,7470.12,0
2291050,06:50:00,06:50:00,6588,22,,,,7946.61,
2291050,06:52:00,06:52:00,9517,23,,,,8244.3,
2291050,06:53:00,06:53:00,9513,24,,,,8720.62,
2291050,06:55:25,06:55:25,6579,25,,,,10120.86,0
2291050,06:59:00,06:59:00,6608,26,,,,11847.51,
2291050,07:04:32,07:04:32,4848,27,,1,,15213.31,0
2291050,07:05:05,07:05:05,4853,28,,1,,15529.05,0
2291050,07:10:00,07:10:00,818,29,,1,,17978.28,
2291050,07:13:21,07:13:21,9508,30,,1,,19625.89,0
2291050,07:14:10,07:14:10,158,31,,1,,20038.67,0
2291050,07:17:14,07:17:14,4042,32,,1,,21517.84,0
2291050,07:26:29,07:26:29,4043,33,,1,,25317.82,0
2291050,07:27:55,07:27:55,10377,34,,1,,26016.86,0
2291050,07:32:00,07:32:00,9944,35,,1,,27686.76,
2291060,06:34:00,06:34:00,10402,1,,,1,0,
2291060,06:34:38,06:34:38,10405,2,,,,333.41,0
2291060,06:36:26,06:36:26,9650,4,,,,1352.88,0
2291060,06:36:48,06:36:48,7524,5,,,,1537.04,0
2291060,06:37:11,06:37:11,9649,6,,,,1773.78,0
2291060,06:37:33,06:37:33,6045,7,,,,1939.34,0
2291060,06:40:00,06:40:00,9651,8,,,,2682.85,
2291060,06:41:52,06:41:52,7832,9,,,,3351.81,0
2291060,06:43:00,06:43:00,6053,10,,,,3836.15,
2291060,06:44:01,06:44:01,3278,11,,,,3994.69,0
2291060,06:44:45,06:44:45,3279,12,,,,4397.15,0
2291060,06:45:13,06:45:13,3280,13,,,,4698.26,0
2291060,06:45:52,06:45:52,3281,14,,,,5089.87,0
2291060,06:46:15,06:46:15,3282,15,,,,5418.33,0
2291060,06:46:42,06:46:42,3283,16,,,,5726.44,0
2291060,06:47:41,06:47:41,3284,17,,,,6352.99,0
2291060,06:48:08,06:48:08,6499,18,,,,6576.29,0
2291060,06:48:34,06:48:34,8960,19,,,,6929.73,0
2291060,06:49:02,06:49:02,3285,20,,,,7180.74,0
2291060,06:49:24,06:49:24,3286,21,,,,7470.12,0
2291060,06:50:00,06:50:00,6588,22,,,,7946.61,
2291060,06:52:00,06:52:00,9517,23,,,,8244.3,
2291060,06:53:00,06:53:00,9513,24,,,,8720.62,
2291060,06:55:25,06:55:25,6579,25,,,,10120.86,0
2291060,06:59:00,06:59:00,6608,26,,,,11847.51,
2291060,07:04:32,07:04:32,4848,27,,1,,15213.31,0
2291060,07:05:05,07:05:05,4853,28,,1,,15529.05,0
2291060,07:10:00,07:10:00,818,29,,1,,17978.28,
2291060,07:13:21,07:13:21,9508,30,,1,,19625.89,0
2291060,07:14:10,07:14:10,158,31,,1,,20038.67,0
2291060,07:17:14,07:17:14,4042,32,,1,,21517.84,0
2291060,07:26:29,07:26:29,4043,33,,1,,25317.82,0
2291060,07:27:55,07:27:55,10377,34,,1,,26016.86,0
2291060,07:32:00,07:32:00,9944,35,,1,,27686.76,
26241100,06:04:00,06:04:00,10402,1,,,1,0,
26241100,06:04:38,06:04:38,10405,2,,,,333.41,0
26241100,06:06:26,06:06:26,9650,4,,,,1352.88,0
26241100,06:06:48,06:06:48,7524,5,,,,1537.04,0
26241100,06:07:11,06:07:11,9649,6,,,,1773.78,0
26241100,06:07:33,06:07:33,6045,7,,,,1939.34,0
26241100,06:10:00,06:10:00,9651,8,,,,2682.85,
26241100,06:11:52,06:11:52,7832,9,,,,3351.81,0
26241100,06:13:00,06:13:00,6053,10,,,,3836.15,
26241100,06:14:01,06:14:01,3278,11,,,,3994.69,0
26241100,06:14:45,06:14:45,3279,12,,,,4397.15,0
26241100,06:15:13,06:15:13,3280,13,,,,4698.26,0
26241100,06:15:52,06:15:52,3281,14,,,,5089.87,0
26241100,06:16:15,06:16:15,3282,15,,,,5418.33,0
26241100,06:16:42,06:16:42,3283,16,,,,5726.44,0
26241100,06:17:41,06:17:41,3284,17,,,,6352.99,0
26241100,06:18:08,06:18:08,6499,18,,,,6576.29,0
26241100,06:18:34,06:18:34,8960,19,,,,6929.73,0
26241100,06:19:02,06:19:02,3285,20,,,,7180.74,0
26241100,06:19:24,06:19:24,3286,21,,,,7470.12,0
26241100,06:20:00,06:20:00,6588,22,,,,7946.61,
26241100,06:22:00,06:22:00,9517,23,,,,8244.3,
26241100,06:23:00,06:23:00,9513,24,,,,8720.62,
26241100,06:25:01,06:25:01,6579,25,,,,10120.86,0
26241100,06:28:00,06:28:00,6608,26,,,,11847.51,
26241100,06:33:32,06:33:32,4848,27,,1,,15213.31,0
26241100,06:34:05,06:34:05,4853,28,,1,,15529.05,0
26241100,06:39:00,06:39:00,818,29,,1,,17978.28,
26241100,06:42:12,06:42:12,9508,30,,1,,19625.89,0
26241100,06:42:58,06:42:58,158,31,,1,,20038.67,0
26241100,06:45:54,06:45:54,4042,32,,1,,21517.84,0
26241100,06:54:44,06:54:44,4043,33,,1,,25317.82,0
26241100,06:56:06,06:56:06,10377,34,,1,,26016.86,0
26241100,07:00:00,07:00:00,9944,35,,1,,27686.76,
26891100,08:18:00,08:18:00,10402,1,,,1,0,
26891100,08:18:44,08:18:44,10405,2,,,,333.41,0
26891100,08:20:50,08:20:50,9650,4,,,,1352.88,0
26891100,08:21:16,08:21:16,7524,5,,,,1537.04,0
26891100,08:21:43,08:21:43,9649,6,,,,1773.78,0
26891100,08:22:09,08:22:09,6045,7,,,,1939.34,0
26891100,08:25:00,08:25:00,9651,8,,,,2682.85,
26891100,08:26:52,08:26:52,7832,9,,,,3351.81,0
26891100,08:28:00,08:28:00,6053,10,,,,3836.15,
26891100,08:29:01,08:29:01,3278,11,,,,3994.69,0
26891100,08:29:45,08:29:45,3279,12,,,,4397.15,0
26891100,08:30:13,08:30:13,3280,13,,,,4698.26,0
26891100,08:30:52,08:30:52,3281,14,,,,5089.87,0
26891100,08:31:15,08:31:15,3282,15,,,,5418.33,0
26891100,08:31:42,08:31:42,3283,16,,,,5726.44,0
26891100,08:32:41,08:32:41,3284,17,,,,6352.99,0
26891100,08:33:08,08:33:08,6499,18,,,,6576.29,0
26891100,08:33:34,08:33:34,8960,19,,,,6929.73,0
26891100,08:34:02,08:34:02,3285,20,,,,7180.74,0
26891100,08:34:24,08:34:24,3286,21,,,,7470.12,0
26891100,08:35:00,08:35:00,6588,22,,,,7946.61,
26891100,08:37:00,08:37:00,9517,23,,,,8244.3,
26891100,08:38:00,08:38:00,9513,24,,,,8720.62,
26891100,08:40:25,08:40:25,6579,25,,,,10120.86,0
26891100,08:44:00,08:44:00,6608,26,,,,11847.51,
26891100,08:50:32,08:50:32,4848,27,,1,,15213.31,0
26891100,08:51:11,08:51:11,4853,28,,1,,15529.05,0
26891100,08:57:00,08:57:00,818,29,,1,,17978.28,
26891100,09:00:21,09:00:21,9508,30,,1,,19625.89,0
26891100,09:01:10,09:01:10,158,31,,1,,20038.67,0
26891100,09:04:14,09:04:14,4042,32,,1,,21517.84,0
26891100,09:13:29,09:13:29,4043,33,,1,,25317.82,0
26891100,09:14:55,09:14:55,10377,34,,1,,26016.86,0
26891100,09:19:00,09:19:00,9944,35,,1,,27686.76,
26982020,06:59:00,06:59:00,10402,1,,,1,0,
26982020,06:59:38,06:59:38,10405,2,,,,333.41,0
26982020,07:01:26,07:01:26,9650,4,,,,1352.88,0
26982020,07:01:48,07:01:48,7524,5,,,,1537.04,0
26982020,07:02:11,07:02:11,9649,6,,,,1773.78,0
26982020,07:02:33,07:02:33,6045,7,,,,1939.34,0
26982020,07:05:00,07:05:00,9651,8,,,,2682.85,
26982020,07:06:52,07:06:52,7832,9,,,,3351.81,0
26982020,07:08:00,07:08:00,6053,10,,,,3836.15,
26982020,07:09:01,07:09:01,3278,11,,,,3994.69,0
26982020,07:09:45,07:09:45,3279,12,,,,4397.15,0
26982020,07:10:13,07:10:13,3280,13,,,,4698.26,0
26982020,07:10:52,07:10:52,3281,14,,,,5089.87,0
26982020,07:11:15,07:11:15,3282,15,,,,5418.33,0
26982020,07:11:42,07:11:42,3283,16,,,,5726.44,0
26982020,07:12:41,07:12:41,3284,17,,,,6352.99,0
26982020,07:13:08,07:13:08,6499,18,,,,6576.29,0
26982020,07:13:34,07:13:34,8960,19,,,,6929.73,0
26982020,07:14:02,07:14:02,3285,20,,,,7180.74,0
26982020,07:14:24,07:14:24,3286,21,,,,7470.12,0
26982020,07:15:00,07:15:00,6588,22,,,,7946.61,
26982020,07:17:00,07:17:00,9517,23,,,,8244.3,
26982020,07:18:00,07:18:00,9513,24,,,,8720.62,
26982020,07:20:25,07:20:25,6579,25,,,,10120.86,0
26982020,07:24:00,07:24:00,6608,26,,,,11847.51,
26982020,07:29:32,07:29:32,4848,27,,1,,15213.31,0
26982020,07:30:05,07:30:05,4853,28,,1,,15529.05,0
26982020,07:35:00,07:35:00,818,29,,1,,17978.28,
26982020,07:38:21,07:38:21,9508,30,,1,,19625.89,0
26982020,07:39:10,07:39:10,158,31,,1,,20038.67,0
26982020,07:42:14,07:42:14,4042,32,,1,,21517.84,0
26982020,07:51:29,07:51:29,4043,33,,1,,25317.82,0
26982020,07:52:55,07:52:55,10377,34,,1,,26016.86,0
26982020,07:57:00,07:57:00,9944,35,,1,,27686.76,
26982030,06:59:00,06:59:00,10402,1,,,1,0,
26982030,06:59:38,06:59:38,10405,2,,,,333.41,0
26982030,07:01:26,07:01:26,9650,4,,,,1352.88,0
26982030,07:01:48,07:01:48,7524,5,,,,1537.04,0
26982030,07:02:11,07:02:11,9649,6,,,,1773.78,0
26982030,07:02:33,07:02:33,6045,7,,,,1939.34,0
26982030,07:05:00,07:05:00,9651,8,,,,2682.85,
26982030,07:06:52,07:06:52,7832,9,,,,3351.81,0
26982030,07:08:00,07:08:00,6053,10,,,,3836.15,
26982030,07:09:01,07:09:01,3278,11,,,,3994.69,0
26982030,07:09:45,07:09:45,3279,12,,,,4397.15,0
26982030,07:10:13,07:10:13,3280,13,,,,4698.26,0
26982030,07:10:52,07:10:52,3281,14,,,,5089.87,0
26982030,07:11:15,07:11:15,3282,15,,,,5418.33,0
26982030,07:11:42,07:11:42,3283,16,,,,5726.44,0
26982030,07:12:41,07:12:41,3284,17,,,,6352.99,0
26982030,07:13:08,07:13:08,6499,18,,,,6576.29,0
26982030,07:13:34,07:13:34,8960,19,,,,6929.73,0
26982030,07:14:02,07:14:02,3285,20,,,,7180.74,0
26982030,07:14:24,07:14:24,3286,21,,,,7470.12,0
26982030,07:15:00,07:15:00,6588,22,,,,7946.61,
26982030,07:17:00,07:17:00,9517,23,,,,8244.3,
26982030,07:18:00,07:18:00,9513,24,,,,8720.62,
26982030,07:20:25,07:20:25,6579,25,,,,10120.86,0
26982030,07:24:00,07:24:00,6608,26,,,,11847.51,
26982030,07:29:32,07:29:32,4848,27,,1,,15213.31,0
26982030,07:30:05,07:30:05,4853,28,,1,,15529.05,0
26982030,07:35:00,07:35:00,818,29,,1,,17978.28,
26982030,07:38:21,07:38:21,9508,30,,1,,19625.89,0
26982030,07:39:10,07:39:10,158,31,,1,,20038.67,0
26982030,07:42:14,07:42:14,4042,32,,1,,21517.84,0
26982030,07:51:29,07:51:29,4043,33,,1,,25317.82,0
26982030,07:52:55,07:52:55,10377,34,,1,,26016.86,0
26982030,07:57:00,07:57:00,9944,35,,1,,27686.76,
26982040,06:59:00,06:59:00,10402,1,,,1,0,
26982040,06:59:38,06:59:38,10405,2,,,,333.41,0
26982040,07:01:26,07:01:26,9650,4,,,,1352.88,0
26982040,07:01:48,07:01:48,7524,5,,,,1537.04,0
26982040,07:02:11,07:02:11,9649,6,,,,1773.78,0
26982040,07:02:33,07:02:33,6045,7,,,,1939.34,0
26982040,07:05:00,07:05:00,9651,8,,,,2682.85,
26982040,07:06:52,07:06:52,7832,9,,,,3351.81,0
26982040,07:08:00,07:08:00,6053,10,,,,3836.15,
26982040,07:09:01,07:09:01,3278,11,,,,3994.69,0
26982040,07:09:45,07:09:45,3279,12,,,,4397.15,0
26982040,07:10:13,07:10:13,3280,13,,,,4698.26,0
26982040,07:10:52,07:10:52,3281,14,,,,5089.87,0
26982040,07:11:15,07:11:15,3282,15,,,,5418.33,0
26982040,07:11:42,07:11:42,3283,16,,,,5726.44,0
26982040,07:12:41,07:12:41,3284,17,,,,6352.99,0
26982040,07:13:08,07:13:08,6499,18,,,,6576.29,0
26982040,07:13:34,07:13:34,8960,19,,,,6929.73,0
26982040,07:14:02,07:14:02,3285,20,,,,7180.74,0
26982040,07:14:24,07:14:24,3286,21,,,,7470.12,0
26982040,07:15:00,07:15:00,6588,22,,,,7946.61,
26982040,07:17:00,07:17:00,9517,23,,,,8244.3,
26982040,07:18:00,07:18:00,9513,24,,,,8720.62,
26982040,07:20:25,07:20:25,6579,25,,,,10120.86,0
26982040,07:24:00,07:24:00,6608,26,,,,11847.51,
26982040,07:29:32,07:29:32,4848,27,,1,,15213.31,0
26982040,07:30:05,07:30:05,4853,28,,1,,15529.05,0
26982040,07:35:00,07:35:00,818,29,,1,,17978.28,
26982040,07:38:21,07:38:21,9508,30,,1,,19625.89,0
26982040,07:39:10,07:39:10,158,31,,1,,20038.67,0
26982040,07:42:14,07:42:14,4042,32,,1,,21517.84,0
26982040,07:51:29,07:51:29,4043,33,,1,,25317.82,0
26982040,07:52:55,07:52:55,10377,34,,1,,26016.86,0
26982040,07:57:00,07:57:00,9944,35,,1,,27686.76,
26982050,06:59:00,06:59:00,10402,1,,,1,0,
26982050,06:59:38,06:59:38,10405,2,,,,333.41,0
26982050,07:01:26,07:01:26,9650,4,,,,1352.88,0
26982050,07:01:48,07:01:48,7524,5,,,,1537.04,0
26982050,07:02:11,07:02:11,9649,6,,,,1773.78,0
26982050,07:02:33,07:02:33,6045,7,,,,1939.34,0
26982050,07:05:00,07:05:00,9651,8,,,,2682.85,
26982050,07:06:52,07:06:52,7832,9,,,,3351.81,0
26982050,07:08:00,07:08:00,6053,10,,,,3836.15,
26982050,07:09:01,07:09:01,3278,11,,,,3994.69,0
26982050,07:09:45,07:09:45,3279,12,,,,4397.15,0
26982050,07:10:13,07:10:13,3280,13,,,,4698.26,0
26982050,07:10:52,07:10:52,3281,14,,,,5089.87,0
26982050,07:11:15,07:11:15,3282,15,,,,5418.33,0
26982050,07:11:42,07:11:42,3283,16,,,,5726.44,0
26982050,07:12:41,07:12:41,3284,17,,,,6352.99,0
26982050,07:13:08,07:13:08,6499,18,,,,6576.29,0
26982050,07:13:34,07:13:34,8960,19,,,,6929.73,0
26982050,07:14:02,07:14:02,3285,20,,,,7180.74,0
26982050,07:14:24,07:14:24,3286,21,,,,7470.12,0
26982050,07:15:00,07:15:00,6588,22,,,,7946.61,
26982050,07:17:00,07:17:00,9517,23,,,,8244.3,
26982050,07:18:00,07:18:00,9513,24,,,,8720.62,
26982050,07:20:25,07:20:25,6579,25,,,,10120.86,0
26982050,07:24:00,07:24:00,6608,26,,,,11847.51,
26982050,07:29:32,07:29:32,4848,27,,1,,15213.31,0
26982050,07:30:05,07:30:05,4853,28,,1,,15529.05,0
26982050,07:35:00,07:35:00,818,29,,1,,17978.28,
26982050,07:38:21,07:38:21,9508,30,,1,,19625.89,0
26982050,07:39:10,07:39:10,158,31,,1,,20038.67,0
26982050,07:42:14,07:42:14,4042,32,,1,,21517.84,0
26982050,07:51:29,07:51:29,4043,33,,1,,25317.82,0
26982050,07:52:55,07:52:55,10377,34,,1,,26016.86,0
26982050,07:57:00,07:57:00,9944,35,,1,,27686.76,
26982060,06:59:00,06:59:00,10402,1,,,1,0,
26982060,06:59:38,06:59:38,10405,2,,,,333.41,0
26982060,07:01:26,07:01:26,9650,4,,,,1352.88,0
26982060,07:01:48,07:01:48,7524,5,,,,1537.04,0
26982060,07:02:11,07:02:11,9649,6,,,,1773.78,0
26982060,07:02:33,07:02:33,6045,7,,,,1939.34,0
26982060,07:05:00,07:05:00,9651,8,,,,2682.85,
26982060,07:06:52,07:06:52,7832,9,,,,3351.81,0
26982060,07:08:00,07:08:00,6053,10,,,,3836.15,
26982060,07:09:01,07:09:01,3278,11,,,,3994.69,0
26982060,07:09:45,07:09:45,3279,12,,,,4397.15,0
26982060,07:10:13,07:10:13,3280,13,,,,4698.26,0
26982060,07:10:52,07:10:52,3281,14,,,,5089.87,0
26982060,07:11:15,07:11:15,3282,15,,,,5418.33,0
26982060,07:11:42,07:11:42,3283,16,,,,5726.44,0
26982060,07:12:41,07:12:41,3284,17,,,,6352.99,0
26982060,07:13:08,07:13:08,6499,18,,,,6576.29,0
26982060,07:13:34,07:13:34,8960,19,,,,6929.73,0
26982060,07:14:02,07:14:02,3285,20,,,,7180.74,0
26982060,07:14:24,07:14:24,3286,21,,,,7470.12,0
26982060,07:15:00,07:15:00,6588,22,,,,7946.61,
26982060,07:17:00,07:17:00,9517,23,,,,8244.3,
26982060,07:18:00,07:18:00,9513,24,,,,8720.62,
26982060,07:20:25,07:20:25,6579,25,,,,10120.86,0
26982060,07:24:00,07:24:00,6608,26,,,,11847.51,
26982060,07:29:32,07:29:32,4848,27,,1,,15213.31,0
26982060,07:30:05,07:30:05,4853,28,,1,,15529.05,0
26982060,07:35:00,07:35:00,818,29,,1,,17978.28,
26982060,07:38:21,07:38:21,9508,30,,1,,19625.89,0
26982060,07:39:10,07:39:10,158,31,,1,,20038.67,0
26982060,07:42:14,07:42:14,4042,32,,1,,21517.84,0
26982060,07:51:29,07:51:29,4043,33,,1,,25317.82,0
26982060,07:52:55,07:52:55,10377,34,,1,,26016.86,0
26982060,07:57:00,07:57:00,9944,35,,1,,27686.76,
3853100,05:39:00,05:39:00,10402,1,,,1,0,
3853100,05:39:31,05:39:31,10405,2,,,,333.41,0
3853100,05:41:01,05:41:01,9650,4,,,,1352.88,0
3853100,05:41:20,05:41:20,7524,5,,,,1537.04,0
3853100,05:41:39,05:41:39,9649,6,,,,1773.78,0
3853100,05:41:58,05:41:58,6045,7,,,,1939.34,0
3853100,05:44:00,05:44:00,9651,8,,,,2682.85,
3853100,05:45:52,05:45:52,7832,9,,,,3351.81,0
3853100,05:47:00,05:47:00,6053,10,,,,3836.15,
3853100,05:48:01,05:48:01,3278,11,,,,3994.69,0
3853100,05:48:45,05:48:45,3279,12,,,,4397.15,0
3853100,05:49:13,05:49:13,3280,13,,,,4698.26,0
3853100,05:49:52,05:49:52,3281,14,,,,5089.87,0
3853100,05:50:15,05:50:15,3282,15,,,,5418.33,0
3853100,05:50:42,05:50:42,3283,16,,,,5726.44,0
3853100,05:51:41,05:51:41,3284,17,,,,6352.99,0
3853100,05:52:08,05:52:08,6499,18,,,,6576.29,0
3853100,05:52:34,05:52:34,8960,19,,,,6929.73,0
3853100,05:53:02,05:53:02,3285,20,,,,7180.74,0
3853100,05:53:24,05:53:24,3286,21,,,,7470.12,0
3853100,05:54:00,05:54:00,6588,22,,,,7946.61,
3853100,05:56:00,05:56:00,9517,23,,,,8244.3,
3853100,05:57:00,05:57:00,9513,24,,,,8720.62,
3853100,05:59:01,05:59:01,6579,25,,,,10120.86,0
3853100,06:02:00,06:02:00,6608,26,,,,11847.51,
3853100,06:07:02,06:07:02,4848,27,,1,,15213.31,0
3853100,06:07:32,06:07:32,4853,28,,1,,15529.05,0
3853100,06:12:00,06:12:00,818,29,,1,,17978.28,
3853100,06:15:02,06:15:02,9508,30,,1,,19625.89,0
3853100,06:15:47,06:15:47,158,31,,1,,20038.67,0
3853100,06:18:34,06:18:34,4042,32,,1,,21517.84,0
3853100,06:26:59,06:26:59,4043,33,,1,,25317.82,0
3853100,06:28:17,06:28:17,10377,34,,1,,26016.86,0
3853100,06:32:00,06:32:00,9944,35,,1,,27686.76,
3941020,07:29:00,07:29:00,10402,1,,,1,0,
3941020,07:29:44,07:29:44,10405,2,,,,333.41,0
3941020,07:31:50,07:31:50,9650,4,,,,1352.88,0
3941020,07:32:16,07:32:16,7524,5,,,,1537.04,0
3941020,07:32:43,07:32:43,9649,6,,,,1773.78,0
3941020,07:33:09,07:33:09,6045,7,,,,1939.34,0
3941020,07:36:00,07:36:00,9651,8,,,,2682.85,
3941020,07:37:52,07:37:52,7832,9,,,,3351.81,0
3941020,07:39:00,07:39:00,6053,10,,,,3836.15,
3941020,07:40:01,07:40:01,3278,11,,,,3994.69,0
3941020,07:40:45,07:40:45,3279,12,,,,4397.15,0
3941020,07:41:13,07:41:13,3280,13,,,,4698.26,0
3941020,07:41:52,07:41:52,3281,14,,,,5089.87,0
3941020,07:42:15,07:42:15,3282,15,,,,5418.33,0
3941020,07:42:42,07:42:42,3283,16,,,,5726.44,0
3941020,07:43:41,07:43:41,3284,17,,,,6352.99,0
3941020,07:44:08,07:44:08,6499,18,,,,6576.29,0
3941020,07:44:34,07:44:34,8960,19,,,,6929.73,0
3941020,07:45:02,07:45:02,3285,20,,,,7180.74,0
3941020,07:45:24,07:45:24,3286,21,,,,7470.12,0
3941020,07:46:00,07:46:00,6588,22,,,,7946.61,
3941020,07:48:00,07:48:00,9517,23,,,,8244.3,
3941020,07:49:00,07:49:00,9513,24,,,,8720.62,
3941020,07:51:25,07:51:25,6579,25,,,,10120.86,0
3941020,07:55:00,07:55:00,6608,26,,,,11847.51,
3941020,08:01:32,08:01:32,4848,27,,1,,15213.31,0
3941020,08:02:11,08:02:11,4853,28,,1,,15529.05,0
3941020,08:08:00,08:08:00,818,29,,1,,17978.28,
3941020,08:11:21,08:11:21,9508,30,,1,,19625.89,0
3941020,08:12:10,08:12:10,158,31,,1,,20038.67,0
3941020,08:15:14,08:15:14,4042,32,,1,,21517.84,0
3941020,08:24:29,08:24:29,4043,33,,1,,25317.82,0
3941020,08:25:55,08:25:55,10377,34,,1,,26016.86,0
3941020,08:30:00,08:30:00,9944,35,,1,,27686.76,
3941030,07:29:00,07:29:00,10402,1,,,1,0,
3941030,07:29:44,07:29:44,10405,2,,,,333.41,0
3941030,07:31:50,07:31:50,9650,4,,,,1352.88,0
3941030,07:32:16,07:32:16,7524,5,,,,1537.04,0
3941030,07:32:43,07:32:43,9649,6,,,,1773.78,0
3941030,07:33:09,07:33:09,6045,7,,,,1939.34,0
3941030,07:36:00,07:36:00,9651,8,,,,2682.85,
3941030,07:37:52,07:37:52,7832,9,,,,3351.81,0
3941030,07:39:00,07:39:00,6053,10,,,,3836.15,
3941030,07:40:01,07:40:01,3278,11,,,,3994.69,0
3941030,07:40:45,07:40:45,3279,12,,,,4397.15,0
3941030,07:41:13,07:41:13,3280,13,,,,4698.26,0
3941030,07:41:52,07:41:52,3281,14,,,,5089.87,0
3941030,07:42:15,07:42:15,3282,15,,,,5418.33,0
3941030,07:42:42,07:42:42,3283,16,,,,5726.44,0
3941030,07:43:41,07:43:41,3284,17,,,,6352.99,0
3941030,07:44:08,07:44:08,6499,18,,,,6576.29,0
3941030,07:44:34,07:44:34,8960,19,,,,6929.73,0
3941030,07:45:02,07:45:02,3285,20,,,,7180.74,0
3941030,07:45:24,07:45:24,3286,21,,,,7470.12,0
3941030,07:46:00,07:46:00,6588,22,,,,7946.61,
3941030,07:48:00,07:48:00,9517,23,,,,8244.3,
3941030,07:49:00,07:49:00,9513,24,,,,8720.62,
3941030,07:51:25,07:51:25,6579,25,,,,10120.86,0
3941030,07:55:00,07:55:00,6608,26,,,,11847.51,
3941030,08:01:32,08:01:32,4848,27,,1,,15213.31,0
3941030,08:02:11,08:02:11,4853,28,,1,,15529.05,0
3941030,08:08:00,08:08:00,818,29,,1,,17978.28,
3941030,08:11:21,08:11:21,9508,30,,1,,19625.89,0
3941030,08:12:10,08:12:10,158,31,,1,,20038.67,0
3941030,08:15:14,08:15:14,4042,32,,1,,21517.84,0
3941030,08:24:29,08:24:29,4043,33,,1,,25317.82,0
3941030,08:25:55,08:25:55,10377,34,,1,,26016.86,0
3941030,08:30:00,08:30:00,9944,35,,1,,27686.76,
3941040,07:29:00,07:29:00,10402,1,,,1,0,
3941040,07:29:44,07:29:44,10405,2,,,,333.41,0
3941040,07:31:50,07:31:50,9650,4,,,,1352.88,0
3941040,07:32:16,07:32:16,7524,5,,,,1537.04,0
3941040,07:32:43,07:32:43,9649,6,,,,1773.78,0
3941040,07:33:09,07:33:09,6045,7,,,,1939.34,0
3941040,07:36:00,07:36:00,9651,8,,,,2682.85,
3941040,07:37:52,07:37:52,7832,9,,,,3351.81,0
3941040,07:39:00,07:39:00,6053,10,,,,3836.15,
3941040,07:40:01,07:40:01,3278,11,,,,3994.69,0
3941040,07:40:45,07:40:45,3279,12,,,,4397.15,0
3941040,07:41:13,07:41:13,3280,13,,,,4698.26,0
3941040,07:41:52,07:41:52,3281,14,,,,5089.87,0
3941040,07:42:15,07:42:15,3282,15,,,,5418.33,0
3941040,07:42:42,07:42:42,3283,16,,,,5726.44,0
3941040,07:43:41,07:43:41,3284,17,,,,6352.99,0
3941040,07:44:08,07:44:08,6499,18,,,,6576.29,0
3941040,07:44:34,07:44:34,8960,19,,,,6929.73,0
3941040,07:45:02,07:45:02,3285,20,,,,7180.74,0
3941040,07:45:24,07:45:24,3286,21,,,,7470.12,0
3941040,07:46:00,07:46:00,6588,22,,,,7946.61,
3941040,07:48:00,07:48:00,9517,23,,,,8244.3,
3941040,07:49:00,07:49:00,9513,24,,,,8720.62,
3941040,07:51:25,07:51:25,6579,25,,,,10120.86,0
3941040,07:55:00,07:55:00,6608,26,,,,11847.51,
3941040,08:01:32,08:01:32,4848,27,,1,,15213.31,0
3941040,08:02:11,08:02:11,4853,28,,1,,15529.05,0
3941040,08:08:00,08:08:00,818,29,,1,,17978.28,
3941040,08:11:21,08:11:21,9508,30,,1,,19625.89,0
3941040,08:12:10,08:12:10,158,31,,1,,20038.67,0
3941040,08:15:14,08:15:14,4042,32,,1,,21517.84,0
3941040,08:24:29,08:24:29,4043,33,,1,,25317.82,0
3941040,08:25:55,08:25:55,10377,34,,1,,26016.86,0
3941040,08:30:00,08:30:00,9944,35,,1,,27686.76,
3941050,07:29:00,07:29:00,10402,1,,,1,0,
3941050,07:29:44,07:29:44,10405,2,,,,333.41,0
3941050,07:31:50,07:31:50,9650,4,,,,1352.88,0
3941050,07:32:16,07:32:16,7524,5,,,,1537.04,0
3941050,07:32:43,07:32:43,9649,6,,,,1773.78,0
3941050,07:33:09,07:33:09,6045,7,,,,1939.34,0
3941050,07:36:00,07:36:00,9651,8,,,,2682.85,
3941050,07:37:52,07:37:52,7832,9,,,,3351.81,0
3941050,07:39:00,07:39:00,6053,10,,,,3836.15,
3941050,07:40:01,07:40:01,3278,11,,,,3994.69,0
3941050,07:40:45,07:40:45,3279,12,,,,4397.15,0
3941050,07:41:13,07:41:13,3280,13,,,,4698.26,0
3941050,07:41:52,07:41:52,3281,14,,,,5089.87,0
3941050,07:42:15,07:42:15,3282,15,,,,5418.33,0
3941050,07:42:42,07:42:42,3283,16,,,,5726.44,0
3941050,07:43:41,07:43:41,3284,17,,,,6352.99,0
3941050,07:44:08,07:44:08,6499,18,,,,6576.29,0
3941050,07:44:34,07:44:34,8960,19,,,,6929.73,0
3941050,07:45:02,07:45:02,3285,20,,,,7180.74,0
3941050,07:45:24,07:45:24,3286,21,,,,7470.12,0
3941050,07:46:00,07:46:00,6588,22,,,,7946.61,
3941050,07:48:00,07:48:00,9517,23,,,,8244.3,
3941050,07:49:00,07:49:00,9513,24,,,,8720.62,
3941050,07:51:25,07:51:25,6579,25,,,,10120.86,0
3941050,07:55:00,07:55:00,6608,26,,,,11847.51,
3941050,08:01:32,08:01:32,4848,27,,1,,15213.31,0
3941050,08:02:11,08:02:11,4853,28,,1,,15529.05,0
3941050,08:08:00,08:08:00,818,29,,1,,17978.28,
3941050,08:11:21,08:11:21,9508,30,,1,,19625.89,0
3941050,08:12:10,08:12:10,158,31,,1,,20038.67,0
3941050,08:15:14,08:15:14,4042,32,,1,,21517.84,0
3941050,08:24:29,08:24:29,4043,33,,1,,25317.82,0
3941050,08:25:55,08:25:55,10377,34,,1,,26016.86,0
3941050,08:30:00,08:30:00,9944,35,,1,,27686.76,
3941060,07:29:00,07:29:00,10402,1,,,1,0,
3941060,07:29:44,07:29:44,10405,2,,,,333.41,0
3941060,07:31:50,07:31:50,9650,4,,,,1352.88,0
3941060,07:32:16,07:32:16,7524,5,,,,1537.04,0
3941060,07:32:43,07:32:43,9649,6,,,,1773.78,0
3941060,07:33:09,07:33:09,6045,7,,,,1939.34,0
3941060,07:36:00,07:36:00,9651,8,,,,2682.85,
3941060,07:37:52,07:37:52,7832,9,,,,3351.81,0
3941060,07:39:00,07:39:00,6053,10,,,,3836.15,
3941060,07:40:01,07:40:01,3278,11,,,,3994.69,0
3941060,07:40:45,07:40:45,3279,12,,,,4397.15,0
3941060,07:41:13,07:41:13,3280,13,,,,4698.26,0
3941060,07:41:52,07:41:52,3281,14,,,,5089.87,0
3941060,07:42:15,07:42:15,3282,15,,,,5418.33,0
3941060,07:42:42,07:42:42,3283,16,,,,5726.44,0
3941060,07:43:41,07:43:41,3284,17,,,,6352.99,0
3941060,07:44:08,07:44:08,6499,18,,,,6576.29,0
3941060,07:44:34,07:44:34,8960,19,,,,6929.73,0
3941060,07:45:02,07:45:02,3285,20,,,,7180.74,0
3941060,07:45:24,07:45:24,3286,21,,,,7470.12,0
3941060,07:46:00,07:46:00,6588,22,,,,7946.61,
3941060,07:48:00,07:48:00,9517,23,,,,8244.3,
3941060,07:49:00,07:49:00,9513,24,,,,8720.62,
3941060,07:51:25,07:51:25,6579,25,,,,10120.86,0
3941060,07:55:00,07:55:00,6608,26,,,,11847.51,
3941060,08:01:32,08:01:32,4848,27,,1,,15213.31,0
3941060,08:02:11,08:02:11,4853,28,,1,,15529.05,0
3941060,08:08:00,08:08:00,818,29,,1,,17978.28,
3941060,08:11:21,08:11:21,9508,30,,1,,19625.89,0
3941060,08:12:10,08:12:10,158,31,,1,,20038.67,0
3941060,08:15:14,08:15:14,4042,32,,1,,21517.84,0
3941060,08:24:29,08:24:29,4043,33,,1,,25317.82,0
3941060,08:25:55,08:25:55,10377,34,,1,,26016.86,0
3941060,08:30:00,08:30:00,9944,35,,1,,27686.76,
6856020,08:18:00,08:18:00,10402,1,,,1,0,
6856020,08:18:44,08:18:44,10405,2,,,,333.41,0
6856020,08:20:50,08:20:50,9650,4,,,,1352.88,0
6856020,08:21:16,08:21:16,7524,5,,,,1537.04,0
6856020,08:21:43,08:21:43,9649,6,,,,1773.78,0
6856020,08:22:09,08:22:09,6045,7,,,,1939.34,0
6856020,08:25:00,08:25:00,9651,8,,,,2682.85,
6856020,08:26:52,08:26:52,7832,9,,,,3351.81,0
6856020,08:28:00,08:28:00,6053,10,,,,3836.15,
6856020,08:29:01,08:29:01,3278,11,,,,3994.69,0
6856020,08:29:45,08:29:45,3279,12,,,,4397.15,0
6856020,08:30:13,08:30:13,3280,13,,,,4698.26,0
6856020,08:30:52,08:30:52,3281,14,,,,5089.87,0
6856020,08:31:15,08:31:15,3282,15,,,,5418.33,0
6856020,08:31:42,08:31:42,3283,16,,,,5726.44,0
6856020,08:32:41,08:32:41,3284,17,,,,6352.99,0
6856020,08:33:08,08:33:08,6499,18,,,,6576.29,0
6856020,08:33:34,08:33:34,8960,19,,,,6929.73,0
6856020,08:34:02,08:34:02,3285,20,,,,7180.74,0
6856020,08:34:24,08:34:24,3286,21,,,,7470.12,0
6856020,08:35:00,08:35:00,6588,22,,,,7946.61,
6856020,08:37:00,08:37:00,9517,23,,,,8244.3,
6856020,08:38:00,08:38:00,9513,24,,,,8720.62,
6856020,08:40:25,08:40:25,6579,25,,,,10120.86,0
6856020,08:44:00,08:44:00,6608,26,,,,11847.51,
6856020,08:50:32,08:50:32,4848,27,,1,,15213.31,0
6856020,08:51:11,08:51:11,4853,28,,1,,15529.05,0
6856020,08:57:00,08:57:00,818,29,,1,,17978.28,
6856020,09:00:21,09:00:21,9508,30,,1,,19625.89,0
6856020,09:01:10,09:01:10,158,31,,1,,20038.67,0
6856020,09:04:14,09:04:14,4042,32,,1,,21517.84,0
6856020,09:13:29,09:13:29,4043,33,,1,,25317.82,0
6856020,09:14:55,09:14:55,10377,34,,1,,26016.86,0
6856020,09:19:00,09:19:00,9944,35,,1,,27686.76,
6856030,08:18:00,08:18:00,10402,1,,,1,0,
6856030,08:18:44,08:18:44,10405,2,,,,333.41,0
6856030,08:20:50,08:20:50,9650,4,,,,1352.88,0
6856030,08:21:16,08:21:16,7524,5,,,,1537.04,0
6856030,08:21:43,08:21:43,9649,6,,,,1773.78,0
6856030,08:22:09,08:22:09,6045,7,,,,1939.34,0
6856030,08:25:00,08:25:00,9651,8,,,,2682.85,
6856030,08:26:52,08:26:52,7832,9,,,,3351.81,0
6856030,08:28:00,08:28:00,6053,10,,,,3836.15,
6856030,08:29:01,08:29:01,3278,11,,,,3994.69,0
6856030,08:29:45,08:29:45,3279,12,,,,4397.15,0
6856030,08:30:13,08:30:13,3280,13,,,,4698.26,0
6856030,08:30:52,08:30:52,3281,14,,,,5089.87,0
6856030,08:31:15,08:31:15,3282,15,,,,5418.33,0
6856030,08:31:42,08:31:42,3283,16,,,,5726.44,0
6856030,08:32:41,08:32:41,3284,17,,,,6352.99,0
6856030,08:33:08,08:33:08,6499,18,,,,6576.29,0
6856030,08:33:34,08:33:34,8960,19,,,,6929.73,0
6856030,08:34:02,08:34:02,3285,20,,,,7180.74,0
6856030,08:34:24,08:34:24,3286,21,,,,7470.12,0
6856030,08:35:00,08:35:00,6588,22,,,,7946.61,
6856030,08:37:00,08:37:00,9517,23,,,,8244.3,
6856030,08:38:00,08:38:00,9513,24,,,,8720.62,
6856030,08:40:25,08:40:25,6579,25,,,,10120.86,0
6856030,08:44:00,08:44:00,6608,26,,,,11847.51,
6856030,08:50:32,08:50:32,4848,27,,1,,15213.31,0
6856030,08:51:11,08:51:11,4853,28,,1,,15529.05,0
6856030,08:57:00,08:57:00,818,29,,1,,17978.28,
6856030,09:00:21,09:00:21,9508,30,,1,,19625.89,0
6856030,09:01:10,09:01:10,158,31,,1,,20038.67,0
6856030,09:04:14,09:04:14,4042,32,,1,,21517.84,0
6856030,09:13:29,09:13:29,4043,33,,1,,25317.82,0
6856030,09:14:55,09:14:55,10377,34,,1,,26016.86,0
6856030,09:19:00,09:19:00,9944,35,,1,,27686.76,
6856040,08:18:00,08:18:00,10402,1,,,1,0,
6856040,08:18:44,08:18:44,10405,2,,,,333.41,0
6856040,08:20:50,08:20:50,9650,4,,,,1352.88,0
6856040,08:21:16,08:21:16,7524,5,,,,1537.04,0
6856040,08:21:43,08:21:43,9649,6,,,,1773.78,0
6856040,08:22:09,08:22:09,6045,7,,,,1939.34,0
6856040,08:25:00,08:25:00,9651,8,,,,2682.85,
6856040,08:26:52,08:26:52,7832,9,,,,3351.81,0
6856040,08:28:00,08:28:00,6053,10,,,,3836.15,
6856040,08:29:01,08:29:01,3278,11,,,,3994.69,0
6856040,08:29:45,08:29:45,3279,12,,,,4397.15,0
6856040,08:30:13,08:30:13,3280,13,,,,4698.26,0
6856040,08:30:52,08:30:52,3281,14,,,,5089.87,0
6856040,08:31:15,08:31:15,3282,15,,,,5418.33,0
6856040,08:31:42,08:31:42,3283,16,,,,5726.44,0
6856040,08:32:41,08:32:41,3284,17,,,,6352.99,0
6856040,08:33:08,08:33:08,6499,18,,,,6576.29,0
6856040,08:33:34,08:33:34,8960,19,,,,6929.73,0
6856040,08:34:02,08:34:02,3285,20,,,,7180.74,0
6856040,08:34:24,08:34:24,3286,21,,,,7470.12,0
6856040,08:35:00,08:35:00,6588,22,,,,7946.61,
6856040,08:37:00,08:37:00,9517,23,,,,8244.3,
6856040,08:38:00,08:38:00,9513,24,,,,8720.62,
6856040,08:40:25,08:40:25,6579,25,,,,10120.86,0
6856040,08:44:00,08:44:00,6608,26,,,,11847.51,
6856040,08:50:32,08:50:32,4848,27,,1,,15213.31,0
6856040,08:51:11,08:51:11,4853,28,,1,,15529.05,0
6856040,08:57:00,08:57:00,818,29,,1,,17978.28,
6856040,09:00:21,09:00:21,9508,30,,1,,19625.89,0
6856040,09:01:10,09:01:10,158,31,,1,,20038.67,0
6856040,09:04:14,09:04:14,4042,32,,1,,21517.84,0
6856040,09:13:29,09:13:29,4043,33,,1,,25317.82,0
6856040,09:14:55,09:14:55,10377,34,,1,,26016.86,0
6856040,09:19:00,09:19:00,9944,35,,1,,27686.76,
6856050,08:18:00,08:18:00,10402,1,,,1,0,
6856050,08:18:44,08:18:44,10405,2,,,,333.41,0
6856050,08:20:50,08:20:50,9650,4,,,,1352.88,0
6856050,08:21:16,08:21:16,7524,5,,,,1537.04,0
6856050,08:21:43,08:21:43,9649,6,,,,1773.78,0
6856050,08:22:09,08:22:09,6045,7,,,,1939.34,0
6856050,08:25:00,08:25:00,9651,8,,,,2682.85,
6856050,08:26:52,08:26:52,7832,9,,,,3351.81,0
6856050,08:28:00,08:28:00,6053,10,,,,3836.15,
6856050,08:29:01,08:29:01,3278,11,,,,3994.69,0
6856050,08:29:45,08:29:45,3279,12,,,,4397.15,0
6856050,08:30:13,08:30:13,3280,13,,,,4698.26,0
6856050,08:30:52,08:30:52,3281,14,,,,5089.87,0
6856050,08:31:15,08:31:15,3282,15,,,,5418.33,0
6856050,08:31:42,08:31:42,3283,16,,,,5726.44,0
6856050,08:32:41,08:32:41,3284,17,,,,6352.99,0
6856050,08:33:08,08:33:08,6499,18,,,,6576.29,0
6856050,08:33:34,08:33:34,8960,19,,,,6929.73,0
6856050,08:34:02,08:34:02,3285,20,,,,7180.74,0
6856050,08:34:24,08:34:24,3286,21,,,,7470.12,0
6856050,08:35:00,08:35:00,6588,22,,,,7946.61,
6856050,08:37:00,08:37:00,9517,23,,,,8244.3,
6856050,08:38:00,08:38:00,9513,24,,,,8720.62,
6856050,08:40:25,08:40:25,6579,25,,,,10120.86,0
6856050,08:44:00,08:44:00,6608,26,,,,11847.51,
6856050,08:50:32,08:50:32,4848,27,,1,,15213.31,0
6856050,08:51:11,08:51:11,4853,28,,1,,15529.05,0
6856050,08:57:00,08:57:00,818,29,,1,,17978.28,
6856050,09:00:21,09:00:21,9508,30,,1,,19625.89,0
6856050,09:01:10,09:01:10,158,31,,1,,20038.67,0
6856050,09:04:14,09:04:14,4042,32,,1,,21517.84,0
6856050,09:13:29,09:13:29,4043,33,,1,,25317.82,0
6856050,09:14:55,09:14:55,10377,34,,1,,26016.86,0
6856050,09:19:00,09:19:00,9944,35,,1,,27686.76,
6856060,08:18:00,08:18:00,10402,1,,,1,0,
6856060,08:18:44,08:18:44,10405,2,,,,333.41,0
6856060,08:20:50,08:20:50,9650,4,,,,1352.88,0
6856060,08:21:16,08:21:16,7524,5,,,,1537.04,0
6856060,08:21:43,08:21:43,9649,6,,,,1773.78,0
6856060,08:22:09,08:22:09,6045,7,,,,1939.34,0
6856060,08:25:00,08:25:00,9651,8,,,,2682.85,
6856060,08:26:52,08:26:52,7832,9,,,,3351.81,0
6856060,08:28:00,08:28:00,6053,10,,,,3836.15,
6856060,08:29:01,08:29:01,3278,11,,,,3994.69,0
6856060,08:29:45,08:29:45,3279,12,,,,4397.15,0
6856060,08:30:13,08:30:13,3280,13,,,,4698.26,0
6856060,08:30:52,08:30:52,3281,14,,,,5089.87,0
6856060,08:31:15,08:31:15,3282,15,,,,5418.33,0
6856060,08:31:42,08:31:42,3283,16,,,,5726.44,0
6856060,08:32:41,08:32:41,3284,17,,,,6352.99,0
6856060,08:33:08,08:33:08,6499,18,,,,6576.29,0
6856060,08:33:34,08:33:34,8960,19,,,,6929.73,0
6856060,08:34:02,08:34:02,3285,20,,,,7180.74,0
6856060,08:34:24,08:34:24,3286,21,,,,7470.12,0
6856060,08:35:00,08:35:00,6588,22,,,,7946.61,
6856060,08:37:00,08:37:00,9517,23,,,,8244.3,
6856060,08:38:00,08:38:00,9513,24,,,,8720.62,
6856060,08:40:25,08:40:25,6579,25,,,,10120.86,0
6856060,08:44:00,08:44:00,6608,26,,,,11847.51,
6856060,08:50:32,08:50:32,4848,27,,1,,15213.31,0
6856060,08:51:11,08:51:11,4853,28,,1,,15529.05,0
6856060,08:57:00,08:57:00,818,29,,1,,17978.28,
6856060,09:00:21,09:00:21,9508,30,,1,,19625.89,0
6856060,09:01:10,09:01:10,158,31,,1,,20038.67,0
6856060,09:04:14,09:04:14,4042,32,,1,,21517.84,0
6856060,09:13:29,09:13:29,4043,33,,1,,25317.82,0
6856060,09:14:55,09:14:55,10377,34,,1,,26016.86,0
6856060,09:19:00,09:19:00,9944,35,,1,,27686.76,
8323100,06:59:00,06:59:00,10402,1,,,1,0,
8323100,06:59:38,06:59:38,10405,2,,,,333.41,0
8323100,07:01:26,07:01:26,9650,4,,,,1352.88,0
8323100,07:01:48,07:01:48,7524,5,,,,1537.04,0
8323100,07:02:11,07:02:11,9649,6,,,,1773.78,0
8323100,07:02:33,07:02:33,6045,7,,,,1939.34,0
8323100,07:05:00,07:05:00,9651,8,,,,2682.85,
8323100,07:06:52,07:06:52,7832,9,,,,3351.81,0
8323100,07:08:00,07:08:00,6053,10,,,,3836.15,
8323100,07:09:01,07:09:01,3278,11,,,,3994.69,0
8323100,07:09:45,07:09:45,3279,12,,,,4397.15,0
8323100,07:10:13,07:10:13,3280,13,,,,4698.26,0
8323100,07:10:52,07:10:52,3281,14,,,,5089.87,0
8323100,07:11:15,07:11:15,3282,15,,,,5418.33,0
8323100,07:11:42,07:11:42,3283,16,,,,5726.44,0
8323100,07:12:41,07:12:41,3284,17,,,,6352.99,0
8323100,07:13:08,07:13:08,6499,18,,,,6576.29,0
8323100,07:13:34,07:13:34,8960,19,,,,6929.73,0
8323100,07:14:02,07:14:02,3285,20,,,,7180.74,0
8323100,07:14:24,07:14:24,3286,21,,,,7470.12,0
8323100,07:15:00,07:15:00,6588,22,,,,7946.61,
8323100,07:17:00,07:17:00,9517,23,,,,8244.3,
8323100,07:18:00,07:18:00,9513,24,,,,8720.62,
8323100,07:20:25,07:20:25,6579,25,,,,10120.86,0
8323100,07:24:00,07:24:00,6608,26,,,,11847.51,
8323100,07:29:32,07:29:32,4848,27,,1,,15213.31,0
8323100,07:30:05,07:30:05,4853,28,,1,,15529.05,0
8323100,07:35:00,07:35:00,818,29,,1,,17978.28,
8323100,07:38:21,07:38:21,9508,30,,1,,19625.89,0
8323100,07:39:10,07:39:10,158,31,,1,,20038.67,0
8323100,07:42:14,07:42:14,4042,32,,1,,21517.84,0
8323100,07:51:29,07:51:29,4043,33,,1,,25317.82,0
8323100,07:52:55,07:52:55,10377,34,,1,,26016.86,0
8323100,07:57:00,07:57:00,9944,35,,1,,27686.76,
12814100,18:16:00,18:16:00,9942,1,,,1,0,
12814100,18:18:27,18:18:27,2127,2,,,,1916.29,0
12814100,18:19:19,18:19:19,3836,3,,,,2576.17,0
12814100,18:24:39,18:24:39,2452,4,,,,6521.76,0
12814100,18:35:36,18:35:36,657,5,,,,13785.88,0
12814100,18:52:48,18:52:48,10392,6,,,,24066.14,0
12814100,18:54:00,18:54:00,2883,7,,,,24824.55,
12814100,18:55:32,18:55:32,2884,8,,,,25684.39,0
12814100,18:55:51,18:55:51,2885,9,,,,25861.26,0
12814100,18:57:47,18:57:47,7908,10,,,,26250.56,0
12814100,18:58:40,18:58:40,2886,11,,,,26673.6,0
12814100,18:59:01,18:59:01,2887,12,,,,26841.33,0
12814100,18:59:42,18:59:42,9662,13,,,,27259.85,0
12814100,19:00:05,19:00:05,2889,14,,,,27429.88,0
12814100,19:00:30,19:00:30,9663,15,,,,27620.71,0
12814100,19:01:10,19:01:10,2891,16,,,,27965,0
12814100,19:01:58,19:01:58,8025,17,,,,28349.37,0
12814100,19:02:18,19:02:18,4062,18,,,,28524.99,0
12814100,19:03:04,19:03:04,10682,19,,,,28886.04,0
12814100,19:04:09,19:04:09,10680,20,,,,29339.41,0
12814100,19:04:47,19:04:47,10678,21,,,,29657.61,0
12814100,19:05:17,19:05:17,10676,22,,,,29843.16,0
12814100,19:06:00,19:06:00,2894,23,,,,30124.6,
12814100,19:06:32,19:06:32,2895,24,,,,30560.61,0
12814100,19:07:00,19:07:00,2896,25,,1,,30933,
14706100,17:08:00,17:08:00,9942,1,,,1,0,
14706100,17:10:50,17:10:50,2127,2,,,,1916.29,0
14706100,17:11:51,17:11:51,3836,3,,,,2576.17,0
14706100,17:18:01,17:18:01,2452,4,,,,6521.76,0
14706100,17:30:41,17:30:41,657,5,,,,13785.88,0
14706100,17:50:37,17:50:37,10392,6,,,,24066.14,0
14706100,17:52:00,17:52:00,2883,7,,,,24824.55,
14706100,17:53:39,17:53:39,2884,8,,,,25684.39,0
14706100,17:54:01,17:54:01,2885,9,,,,25861.26,0
14706100,17:56:06,17:56:06,7908,10,,,,26250.56,0
14706100,17:57:04,17:57:04,2886,11,,,,26673.6,0
14706100,17:57:27,17:57:27,2887,12,,,,26841.33,0
14706100,17:58:11,17:58:11,9662,13,,,,27259.85,0
14706100,17:58:35,17:58:35,2889,14,,,,27429.88,0
14706100,17:59:03,17:59:03,9663,15,,,,27620.71,0
14706100,17:59:46,17:59:46,2891,16,,,,27965,0
14706100,18:00:38,18:00:38,8025,17,,,,28349.37,0
14706100,18:00:59,18:00:59,4062,18,,,,28524.99,0
14706100,18:01:50,18:01:50,10682,19,,,,28886.04,0
14706100,18:03:00,18:03:00,10680,20,,,,29339.41,0
14706100,18:03:41,18:03:41,10678,21,,,,29657.61,0
14706100,18:04:14,18:04:14,10676,22,,,,29843.16,0
14706100,18:05:00,18:05:00,2894,23,,,,30124.6,
14706100,18:05:32,18:05:32,2895,24,,,,30560.61,0
14706100,18:06:00,18:06:00,2896,25,,1,,30933,
15028020,18:16:00,18:16:00,9942,1,,,1,0,
15028020,18:18:27,18:18:27,2127,2,,,,1916.29,0
15028020,18:19:19,18:19:19,3836,3,,,,2576.17,0
15028020,18:24:39,18:24:39,2452,4,,,,6521.76,0
15028020,18:35:36,18:35:36,657,5,,,,13785.88,0
15028020,18:52:48,18:52:48,10392,6,,,,24066.14,0
15028020,18:54:00,18:54:00,2883,7,,,,24824.55,
15028020,18:55:32,18:55:32,2884,8,,,,25684.39,0
15028020,18:55:51,18:55:51,2885,9,,,,25861.26,0
15028020,18:57:47,18:57:47,7908,10,,,,26250.56,0
15028020,18:58:40,18:58:40,2886,11,,,,26673.6,0
15028020,18:59:01,18:59:01,2887,12,,,,26841.33,0
15028020,18:59:42,18:59:42,9662,13,,,,27259.85,0
15028020,19:00:05,19:00:05,2889,14,,,,27429.88,0
15028020,19:00:30,19:00:30,9663,15,,,,27620.71,0
15028020,19:01:10,19:01:10,2891,16,,,,27965,0
15028020,19:01:58,19:01:58,8025,17,,,,28349.37,0
15028020,19:02:18,19:02:18,4062,18,,,,28524.99,0
15028020,19:03:04,19:03:04,10682,19,,,,28886.04,0
15028020,19:04:09,19:04:09,10680,20,,,,29339.41,0
15028020,19:04:47,19:04:47,10678,21,,,,29657.61,0
15028020,19:05:17,19:05:17,10676,22,,,,29843.16,0
15028020,19:06:00,19:06:00,2894,23,,,,30124.6,
15028020,19:06:32,19:06:32,2895,24,,,,30560.61,0
15028020,19:07:00,19:07:00,2896,25,,1,,30933,
15028030,18:16:00,18:16:00,9942,1,,,1,0,
15028030,18:18:27,18:18:27,2127,2,,,,1916.29,0
15028030,18:19:19,18:19:19,3836,3,,,,2576.17,0
15028030,18:24:39,18:24:39,2452,4,,,,6521.76,0
15028030,18:35:36,18:35:36,657,5,,,,13785.88,0
15028030,18:52:48,18:52:48,10392,6,,,,24066.14,0
15028030,18:54:00,18:54:00,2883,7,,,,24824.55,
15028030,18:55:32,18:55:32,2884,8,,,,25684.39,0
15028030,18:55:51,18:55:51,2885,9,,,,25861.26,0
15028030,18:57:47,18:57:47,7908,10,,,,26250.56,0
15028030,18:58:40,18:58:40,2886,11,,,,26673.6,0
15028030,18:59:01,18:59:01,2887,12,,,,26841.33,0
15028030,18:59:42,18:59:42,9662,13,,,,27259.85,0
15028030,19:00:05,19:00:05,2889,14,,,,27429.88,0
15028030,19:00:30,19:00:30,9663,15,,,,27620.71,0
15028030,19:01:10,19:01:10,2891,16,,,,27965,0
15028030,19:01:58,19:01:58,8025,17,,,,28349.37,0
15028030,19:02:18,19:02:18,4062,18,,,,28524.99,0
15028030,19:03:04,19:03:04,10682,19,,,,28886.04,0
15028030,19:04:09,19:04:09,10680,20,,,,29339.41,0
15028030,19:04:47,19:04:47,10678,21,,,,29657.61,0
15028030,19:05:17,19:05:17,10676,22,,,,29843.16,0
15028030,19:06:00,19:06:00,2894,23,,,,30124.6,
15028030,19:06:32,19:06:32,2895,24,,,,30560.61,0
15028030,19:07:00,19:07:00,2896,25,,1,,30933,
15028040,18:16:00,18:16:00,9942,1,,,1,0,
15028040,18:18:27,18:18:27,2127,2,,,,1916.29,0
15028040,18:19:19,18:19:19,3836,3,,,,2576.17,0
15028040,18:24:39,18:24:39,2452,4,,,,6521.76,0
15028040,18:35:36,18:35:36,657,5,,,,13785.88,0
15028040,18:52:48,18:52:48,10392,6,,,,24066.14,0
15028040,18:54:00,18:54:00,2883,7,,,,24824.55,
15028040,18:55:32,18:55:32,2884,8,,,,25684.39,0
15028040,18:55:51,18:55:51,2885,9,,,,25861.26,0
15028040,18:57:47,18:57:47,7908,10,,,,26250.56,0
15028040,18:58:40,18:58:40,2886,11,,,,26673.6,0
15028040,18:59:01,18:59:01,2887,12,,,,26841.33,0
15028040,18:59:42,18:59:42,9662,13,,,,27259.85,0
15028040,19:00:05,19:00:05,2889,14,,,,27429.88,0
15028040,19:00:30,19:00:30,9663,15,,,,27620.71,0
15028040,19:01:10,19:01:10,2891,16,,,,27965,0
15028040,19:01:58,19:01:58,8025,17,,,,28349.37,0
15028040,19:02:18,19:02:18,4062,18,,,,28524.99,0
15028040,19:03:04,19:03:04,10682,19,,,,28886.04,0
15028040,19:04:09,19:04:09,10680,20,,,,29339.41,0
15028040,19:04:47,19:04:47,10678,21,,,,29657.61,0
15028040,19:05:17,19:05:17,10676,22,,,,29843.16,0
15028040,19:06:00,19:06:00,2894,23,,,,30124.6,
15028040,19:06:32,19:06:32,2895,24,,,,30560.61,0
15028040,19:07:00,19:07:00,2896,25,,1,,30933,
15028050,18:16:00,18:16:00,9942,1,,,1,0,
15028050,18:18:27,18:18:27,2127,2,,,,1916.29,0
15028050,18:19:19,18:19:19,3836,3,,,,2576.17,0
15028050,18:24:39,18:24:39,2452,4,,,,6521.76,0
15028050,18:35:36,18:35:36,657,5,,,,13785.88,0
15028050,18:52:48,18:52:48,10392,6,,,,24066.14,0
15028050,18:54:00,18:54:00,2883,7,,,,24824.55,
15028050,18:55:32,18:55:32,2884,8,,,,25684.39,0
15028050,18:55:51,18:55:51,2885,9,,,,25861.26,0
15028050,18:57:47,18:57:47,7908,10,,,,26250.56,0
15028050,18:58:40,18:58:40,2886,11,,,,26673.6,0
15028050,18:59:01,18:59:01,2887,12,,,,26841.33,0
15028050,18:59:42,18:59:42,9662,13,,,,27259.85,0
15028050,19:00:05,19:00:05,2889,14,,,,27429.88,0
15028050,19:00:30,19:00:30,9663,15,,,,27620.71,0
15028050,19:01:10,19:01:10,2891,16,,,,27965,0
15028050,19:01:58,19:01:58,8025,17,,,,28349.37,0
15028050,19:02:18,19:02:18,4062,18,,,,28524.99,0
15028050,19:03:04,19:03:04,10682,19,,,,28886.04,0
15028050,19:04:09,19:04:09,10680,20,,,,29339.41,0
15028050,19:04:47,19:04:47,10678,21,,,,29657.61,0
15028050,19:05:17,19:05:17,10676,22,,,,29843.16,0
15028050,19:06:00,19:06:00,2894,23,,,,30124.6,
15028050,19:06:32,19:06:32,2895,24,,,,30560.61,0
15028050,19:07:00,19:07:00,2896,25,,1,,30933,
15028060,18:16:00,18:16:00,9942,1,,,1,0,
15028060,18:18:27,18:18:27,2127,2,,,,1916.29,0
15028060,18:19:19,18:19:19,3836,3,,,,2576.17,0
15028060,18:24:39,18:24:39,2452,4,,,,6521.76,0
15028060,18:35:36,18:35:36,657,5,,,,13785.88,0
15028060,18:52:48,18:52:48,10392,6,,,,24066.14,0
15028060,18:54:00,18:54:00,2883,7,,,,24824.55,
15028060,18:55:32,18:55:32,2884,8,,,,25684.39,0
15028060,18:55:51,18:55:51,2885,9,,,,25861.26,0
15028060,18:57:47,18:57:47,7908,10,,,,26250.56,0
15028060,18:58:40,18:58:40,2886,11,,,,26673.6,0
15028060,18:59:01,18:59:01,2887,12,,,,26841.33,0
15028060,18:59:42,18:59:42,9662,13,,,,27259.85,0
15028060,19:00:05,19:00:05,2889,14,,,,27429.88,0
15028060,19:00:30,19:00:30,9663,15,,,,27620.71,0
15028060,19:01:10,19:01:10,2891,16,,,,27965,0
15028060,19:01:58,19:01:58,8025,17,,,,28349.37,0
15028060,19:02:18,19:02:18,4062,18,,,,28524.99,0
15028060,19:03:04,19:03:04,10682,19,,,,28886.04,0
15028060,19:04:09,19:04:09,10680,20,,,,29339.41,0
15028060,19:04:47,19:04:47,10678,21,,,,29657.61,0
15028060,19:05:17,19:05:17,10676,22,,,,29843.16,0
15028060,19:06:00,19:06:00,2894,23,,,,30124.6,
15028060,19:06:32,19:06:32,2895,24,,,,30560.61,0
15028060,19:07:00,19:07:00,2896,25,,1,,30933,
19669020,16:13:00,16:13:00,9942,1,,,1,0,
19669020,16:15:50,16:15:50,2127,2,,,,1916.29,0
19669020,16:16:51,16:16:51,3836,3,,,,2576.17,0
19669020,16:23:01,16:23:01,2452,4,,,,6521.76,0
19669020,16:35:41,16:35:41,657,5,,,,13785.88,0
19669020,16:55:37,16:55:37,10392,6,,,,24066.14,0
19669020,16:57:00,16:57:00,2883,7,,,,24824.55,
19669020,16:58:32,16:58:32,2884,8,,,,25684.39,0
19669020,16:58:51,16:58:51,2885,9,,,,25861.26,0
19669020,17:00:47,17:00:47,7908,10,,,,26250.56,0
19669020,17:01:40,17:01:40,2886,11,,,,26673.6,0
19669020,17:02:01,17:02:01,2887,12,,,,26841.33,0
19669020,17:02:42,17:02:42,9662,13,,,,27259.85,0
19669020,17:03:05,17:03:05,2889,14,,,,27429.88,0
19669020,17:03:30,17:03:30,9663,15,,,,27620.71,0
19669020,17:04:10,17:04:10,2891,16,,,,27965,0
19669020,17:04:58,17:04:58,8025,17,,,,28349.37,0
19669020,17:05:18,17:05:18,4062,18,,,,28524.99,0
19669020,17:06:04,17:06:04,10682,19,,,,28886.04,0
19669020,17:07:09,17:07:09,10680,20,,,,29339.41,0
19669020,17:07:47,17:07:47,10678,21,,,,29657.61,0
19669020,17:08:17,17:08:17,10676,22,,,,29843.16,0
19669020,17:09:00,17:09:00,2894,23,,,,30124.6,
19669020,17:09:32,17:09:32,2895,24,,,,30560.61,0
19669020,17:10:00,17:10:00,2896,25,,1,,30933,
19669030,16:13:00,16:13:00,9942,1,,,1,0,
19669030,16:15:50,16:15:50,2127,2,,,,1916.29,0
19669030,16:16:51,16:16:51,3836,3,,,,2576.17,0
19669030,16:23:01,16:23:01,2452,4,,,,6521.76,0
19669030,16:35:41,16:35:41,657,5,,,,13785.88,0
19669030,16:55:37,16:55:37,10392,6,,,,24066.14,0
19669030,16:57:00,16:57:00,2883,7,,,,24824.55,
19669030,16:58:32,16:58:32,2884,8,,,,25684.39,0
19669030,16:58:51,16:58:51,2885,9,,,,25861.26,0
19669030,17:00:47,17:00:47,7908,10,,,,26250.56,0
19669030,17:01:40,17:01:40,2886,11,,,,26673.6,0
19669030,17:02:01,17:02:01,2887,12,,,,26841.33,0
19669030,17:02:42,17:02:42,9662,13,,,,27259.85,0
19669030,17:03:05,17:03:05,2889,14,,,,27429.88,0
19669030,17:03:30,17:03:30,9663,15,,,,27620.71,0
19669030,17:04:10,17:04:10,2891,16,,,,27965,0
19669030,17:04:58,17:04:58,8025,17,,,,28349.37,0
19669030,17:05:18,17:05:18,4062,18,,,,28524.99,0
19669030,17:06:04,17:06:04,10682,19,,,,28886.04,0
19669030,17:07:09,17:07:09,10680,20,,,,29339.41,0
19669030,17:07:47,17:07:47,10678,21,,,,29657.61,0
19669030,17:08:17,17:08:17,10676,22,,,,29843.16,0
19669030,17:09:00,17:09:00,2894,23,,,,30124.6,
19669030,17:09:32,17:09:32,2895,24,,,,30560.61,0
19669030,17:10:00,17:10:00,2896,25,,1,,30933,
19669040,16:13:00,16:13:00,9942,1,,,1,0,
19669040,16:15:50,16:15:50,2127,2,,,,1916.29,0
19669040,16:16:51,16:16:51,3836,3,,,,2576.17,0
19669040,16:23:01,16:23:01,2452,4,,,,6521.76,0
19669040,16:35:41,16:35:41,657,5,,,,13785.88,0
19669040,16:55:37,16:55:37,10392,6,,,,24066.14,0
19669040,16:57:00,16:57:00,2883,7,,,,24824.55,
19669040,16:58:32,16:58:32,2884,8,,,,25684.39,0
19669040,16:58:51,16:58:51,2885,9,,,,25861.26,0
19669040,17:00:47,17:00:47,7908,10,,,,26250.56,0
19669040,17:01:40,17:01:40,2886,11,,,,26673.6,0
19669040,17:02:01,17:02:01,2887,12,,,,26841.33,0
19669040,17:02:42,17:02:42,9662,13,,,,27259.85,0
19669040,17:03:05,17:03:05,2889,14,,,,27429.88,0
19669040,17:03:30,17:03:30,9663,15,,,,27620.71,0
19669040,17:04:10,17:04:10,2891,16,,,,27965,0
19669040,17:04:58,17:04:58,8025,17,,,,28349.37,0
19669040,17:05:18,17:05:18,4062,18,,,,28524.99,0
19669040,17:06:04,17:06:04,10682,19,,,,28886.04,0
19669040,17:07:09,17:07:09,10680,20,,,,29339.41,0
19669040,17:07:47,17:07:47,10678,21,,,,29657.61,0
19669040,17:08:17,17:08:17,10676,22,,,,29843.16,0
19669040,17:09:00,17:09:00,2894,23,,,,30124.6,
19669040,17:09:32,17:09:32,2895,24,,,,30560.61,0
19669040,17:10:00,17:10:00,2896,25,,1,,30933,
19669050,16:13:00,16:13:00,9942,1,,,1,0,
19669050,16:15:50,16:15:50,2127,2,,,,1916.29,0
19669050,16:16:51,16:16:51,3836,3,,,,2576.17,0
19669050,16:23:01,16:23:01,2452,4,,,,6521.76,0
19669050,16:35:41,16:35:41,657,5,,,,13785.88,0
19669050,16:55:37,16:55:37,10392,6,,,,24066.14,0
19669050,16:57:00,16:57:00,2883,7,,,,24824.55,
19669050,16:58:32,16:58:32,2884,8,,,,25684.39,0
19669050,16:58:51,16:58:51,2885,9,,,,25861.26,0
19669050,17:00:47,17:00:47,7908,10,,,,26250.56,0
19669050,17:01:40,17:01:40,2886,11,,,,26673.6,0
19669050,17:02:01,17:02:01,2887,12,,,,26841.33,0
19669050,17:02:42,17:02:42,9662,13,,,,27259.85,0
19669050,17:03:05,17:03:05,2889,14,,,,27429.88,0
19669050,17:03:30,17:03:30,9663,15,,,,27620.71,0
19669050,17:04:10,17:04:10,2891,16,,,,27965,0
19669050,17:04:58,17:04:58,8025,17,,,,28349.37,0
19669050,17:05:18,17:05:18,4062,18,,,,28524.99,0
19669050,17:06:04,17:06:04,10682,19,,,,28886.04,0
19669050,17:07:09,17:07:09,10680,20,,,,29339.41,0
19669050,17:07:47,17:07:47,10678,21,,,,29657.61,0
19669050,17:08:17,17:08:17,10676,22,,,,29843.16,0
19669050,17:09:00,17:09:00,2894,23,,,,30124.6,
19669050,17:09:32,17:09:32,2895,24,,,,30560.61,0
19669050,17:10:00,17:10:00,2896,25,,1,,30933,
19669060,16:13:00,16:13:00,9942,1,,,1,0,
19669060,16:15:50,16:15:50,2127,2,,,,1916.29,0
19669060,16:16:51,16:16:51,3836,3,,,,2576.17,0
19669060,16:23:01,16:23:01,2452,4,,,,6521.76,0
19669060,16:35:41,16:35:41,657,5,,,,13785.88,0
19669060,16:55:37,16:55:37,10392,6,,,,24066.14,0
19669060,16:57:00,16:57:00,2883,7,,,,24824.55,
19669060,16:58:32,16:58:32,2884,8,,,,25684.39,0
19669060,16:58:51,16:58:51,2885,9,,,,25861.26,0
19669060,17:00:47,17:00:47,7908,10,,,,26250.56,0
19669060,17:01:40,17:01:40,2886,11,,,,26673.6,0
19669060,17:02:01,17:02:01,2887,12,,,,26841.33,0
19669060,17:02:42,17:02:42,9662,13,,,,27259.85,0
19669060,17:03:05,17:03:05,2889,14,,,,27429.88,0
19669060,17:03:30,17:03:30,9663,15,,,,27620.71,0
19669060,17:04:10,17:04:10,2891,16,,,,27965,0
19669060,17:04:58,17:04:58,8025,17,,,,28349.37,0
19669060,17:05:18,17:05:18,4062,18,,,,28524.99,0
19669060,17:06:04,17:06:04,10682,19,,,,28886.04,0
19669060,17:07:09,17:07:09,10680,20,,,,29339.41,0
19669060,17:07:47,17:07:47,10678,21,,,,29657.61,0
19669060,17:08:17,17:08:17,10676,22,,,,29843.16,0
19669060,17:09:00,17:09:00,2894,23,,,,30124.6,
19669060,17:09:32,17:09:32,2895,24,,,,30560.61,0
19669060,17:10:00,17:10:00,2896,25,,1,,30933,
21708100,15:23:00,15:23:00,9942,1,,,1,0,
21708100,15:25:42,15:25:42,2127,2,,,,1916.29,0
21708100,15:26:40,15:26:40,3836,3,,,,2576.17,0
21708100,15:32:34,15:32:34,2452,4,,,,6521.76,0
21708100,15:44:40,15:44:40,657,5,,,,13785.88,0
21708100,16:03:41,16:03:41,10392,6,,,,24066.14,0
21708100,16:05:00,16:05:00,2883,7,,,,24824.55,
21708100,16:06:24,16:06:24,2884,8,,,,25684.39,0
21708100,16:06:42,16:06:42,2885,9,,,,25861.26,0
21708100,16:08:28,16:08:28,7908,10,,,,26250.56,0
21708100,16:09:17,16:09:17,2886,11,,,,26673.6,0
21708100,16:09:36,16:09:36,2887,12,,,,26841.33,0
21708100,16:10:14,16:10:14,9662,13,,,,27259.85,0
21708100,16:10:34,16:10:34,2889,14,,,,27429.88,0
21708100,16:10:58,16:10:58,9663,15,,,,27620.71,0
21708100,16:11:34,16:11:34,2891,16,,,,27965,0
21708100,16:12:18,16:12:18,8025,17,,,,28349.37,0
21708100,16:12:36,16:12:36,4062,18,,,,28524.99,0
21708100,16:13:19,16:13:19,10682,19,,,,28886.04,0
21708100,16:14:18,16:14:18,10680,20,,,,29339.41,0
21708100,16:14:53,16:14:53,10678,21,,,,29657.61,0
21708100,16:15:21,16:15:21,10676,22,,,,29843.16,0
21708100,16:16:00,16:16:00,2894,23,,,,30124.6,
21708100,16:16:32,16:16:32,2895,24,,,,30560.61,0
21708100,16:17:00,16:17:00,2896,25,,1,,30933,
23185100,16:13:00,16:13:00,9942,1,,,1,0,
23185100,16:15:50,16:15:50,2127,2,,,,1916.29,0
23185100,16:16:51,16:16:51,3836,3,,,,2576.17,0
23185100,16:23:01,16:23:01,2452,4,,,,6521.76,0
23185100,16:35:41,16:35:41,657,5,,,,13785.88,0
23185100,16:55:37,16:55:37,10392,6,,,,24066.14,0
23185100,16:57:00,16:57:00,2883,7,,,,24824.55,
23185100,16:58:32,16:58:32,2884,8,,,,25684.39,0
23185100,16:58:51,16:58:51,2885,9,,,,25861.26,0
23185100,17:00:47,17:00:47,7908,10,,,,26250.56,0
23185100,17:01:40,17:01:40,2886,11,,,,26673.6,0
23185100,17:02:01,17:02:01,2887,12,,,,26841.33,0
23185100,17:02:42,17:02:42,9662,13,,,,27259.85,0
23185100,17:03:05,17:03:05,2889,14,,,,27429.88,0
23185100,17:03:30,17:03:30,9663,15,,,,27620.71,0
23185100,17:04:10,17:04:10,2891,16,,,,27965,0
23185100,17:04:58,17:04:58,8025,17,,,,28349.37,0
23185100,17:05:18,17:05:18,4062,18,,,,28524.99,0
23185100,17:06:04,17:06:04,10682,19,,,,28886.04,0
23185100,17:07:09,17:07:09,10680,20,,,,29339.41,0
23185100,17:07:47,17:07:47,10678,21,,,,29657.61,0
23185100,17:08:17,17:08:17,10676,22,,,,29843.16,0
23185100,17:09:00,17:09:00,2894,23,,,,30124.6,
23185100,17:09:32,17:09:32,2895,24,,,,30560.61,0
23185100,17:10:00,17:10:00,2896,25,,1,,30933,
24943020,15:23:00,15:23:00,9942,1,,,1,0,
24943020,15:25:42,15:25:42,2127,2,,,,1916.29,0
24943020,15:26:40,15:26:40,3836,3,,,,2576.17,0
24943020,15:32:34,15:32:34,2452,4,,,,6521.76,0
24943020,15:44:40,15:44:40,657,5,,,,13785.88,0
24943020,16:03:41,16:03:41,10392,6,,,,24066.14,0
24943020,16:05:00,16:05:00,2883,7,,,,24824.55,
24943020,16:06:24,16:06:24,2884,8,,,,25684.39,0
24943020,16:06:42,16:06:42,2885,9,,,,25861.26,0
24943020,16:08:28,16:08:28,7908,10,,,,26250.56,0
24943020,16:09:17,16:09:17,2886,11,,,,26673.6,0
24943020,16:09:36,16:09:36,2887,12,,,,26841.33,0
24943020,16:10:14,16:10:14,9662,13,,,,27259.85,0
24943020,16:10:34,16:10:34,2889,14,,,,27429.88,0
24943020,16:10:58,16:10:58,9663,15,,,,27620.71,0
24943020,16:11:34,16:11:34,2891,16,,,,27965,0
24943020,16:12:18,16:12:18,8025,17,,,,28349.37,0
24943020,16:12:36,16:12:36,4062,18,,,,28524.99,0
24943020,16:13:19,16:13:19,10682,19,,,,28886.04,0
24943020,16:14:18,16:14:18,10680,20,,,,29339.41,0
24943020,16:14:53,16:14:53,10678,21,,,,29657.61,0
24943020,16:15:21,16:15:21,10676,22,,,,29843.16,0
24943020,16:16:00,16:16:00,2894,23,,,,30124.6,
24943020,16:16:32,16:16:32,2895,24,,,,30560.61,0
24943020,16:17:00,16:17:00,2896,25,,1,,30933,
24943030,15:23:00,15:23:00,9942,1,,,1,0,
24943030,15:25:42,15:25:42,2127,2,,,,1916.29,0
24943030,15:26:40,15:26:40,3836,3,,,,2576.17,0
24943030,15:32:34,15:32:34,2452,4,,,,6521.76,0
24943030,15:44:40,15:44:40,657,5,,,,13785.88,0
24943030,16:03:41,16:03:41,10392,6,,,,24066.14,0
24943030,16:05:00,16:05:00,2883,7,,,,24824.55,
24943030,16:06:24,16:06:24,2884,8,,,,25684.39,0
24943030,16:06:42,16:06:42,2885,9,,,,25861.26,0
24943030,16:08:28,16:08:28,7908,10,,,,26250.56,0
24943030,16:09:17,16:09:17,2886,11,,,,26673.6,0
24943030,16:09:36,16:09:36,2887,12,,,,26841.33,0
24943030,16:10:14,16:10:14,9662,13,,,,27259.85,0
24943030,16:10:34,16:10:34,2889,14,,,,27429.88,0
24943030,16:10:58,16:10:58,9663,15,,,,27620.71,0
24943030,16:11:34,16:11:34,2891,16,,,,27965,0
24943030,16:12:18,16:12:18,8025,17,,,,28349.37,0
24943030,16:12:36,16:12:36,4062,18,,,,28524.99,0
24943030,16:13:19,16:13:19,10682,19,,,,28886.04,0
24943030,16:14:18,16:14:18,10680,20,,,,29339.41,0
24943030,16:14:53,16:14:53,10678,21,,,,29657.61,0
24943030,16:15:21,16:15:21,10676,22,,,,29843.16,0
24943030,16:16:00,16:16:00,2894,23,,,,30124.6,
24943030,16:16:32,16:16:32,2895,24,,,,30560.61,0
24943030,16:17:00,16:17:00,2896,25,,1,,30933,
24943040,15:23:00,15:23:00,9942,1,,,1,0,
24943040,15:25:42,15:25:42,2127,2,,,,1916.29,0
24943040,15:26:40,15:26:40,3836,3,,,,2576.17,0
24943040,15:32:34,15:32:34,2452,4,,,,6521.76,0
24943040,15:44:40,15:44:40,657,5,,,,13785.88,0
24943040,16:03:41,16:03:41,10392,6,,,,24066.14,0
24943040,16:05:00,16:05:00,2883,7,,,,24824.55,
24943040,16:06:24,16:06:24,2884,8,,,,25684.39,0
24943040,16:06:42,16:06:42,2885,9,,,,25861.26,0
24943040,16:08:28,16:08:28,7908,10,,,,26250.56,0
24943040,16:09:17,16:09:17,2886,11,,,,26673.6,0
24943040,16:09:36,16:09:36,2887,12,,,,26841.33,0
24943040,16:10:14,16:10:14,9662,13,,,,27259.85,0
24943040,16:10:34,16:10:34,2889,14,,,,27429.88,0
24943040,16:10:58,16:10:58,9663,15,,,,27620.71,0
24943040,16:11:34,16:11:34,2891,16,,,,27965,0
24943040,16:12:18,16:12:18,8025,17,,,,28349.37,0
24943040,16:12:36,16:12:36,4062,18,,,,28524.99,0
24943040,16:13:19,16:13:19,10682,19,,,,28886.04,0
24943040,16:14:18,16:14:18,10680,20,,,,29339.41,0
24943040,16:14:53,16:14:53,10678,21,,,,29657.61,0
24943040,16:15:21,16:15:21,10676,22,,,,29843.16,0
24943040,16:16:00,16:16:00,2894,23,,,,30124.6,
24943040,16:16:32,16:16:32,2895,24,,,,30560.61,0
24943040,16:17:00,16:17:00,2896,25,,1,,30933,
24943050,15:23:00,15:23:00,9942,1,,,1,0,
24943050,15:25:42,15:25:42,2127,2,,,,1916.29,0
24943050,15:26:40,15:26:40,3836,3,,,,2576.17,0
24943050,15:32:34,15:32:34,2452,4,,,,6521.76,0
24943050,15:44:40,15:44:40,657,5,,,,13785.88,0
24943050,16:03:41,16:03:41,10392,6,,,,24066.14,0
24943050,16:05:00,16:05:00,2883,7,,,,24824.55,
24943050,16:06:24,16:06:24,2884,8,,,,25684.39,0
24943050,16:06:42,16:06:42,2885,9,,,,25861.26,0
24943050,16:08:28,16:08:28,7908,10,,,,26250.56,0
24943050,16:09:17,16:09:17,2886,11,,,,26673.6,0
24943050,16:09:36,16:09:36,2887,12,,,,26841.33,0
24943050,16:10:14,16:10:14,9662,13,,,,27259.85,0
24943050,16:10:34,16:10:34,2889,14,,,,27429.88,0
24943050,16:10:58,16:10:58,9663,15,,,,27620.71,0
24943050,16:11:34,16:11:34,2891,16,,,,27965,0
24943050,16:12:18,16:12:18,8025,17,,,,28349.37,0
24943050,16:12:36,16:12:36,4062,18,,,,28524.99,0
24943050,16:13:19,16:13:19,10682,19,,,,28886.04,0
24943050,16:14:18,16:14:18,10680,20,,,,29339.41,0
24943050,16:14:53,16:14:53,10678,21,,,,29657.61,0
24943050,16:15:21,16:15:21,10676,22,,,,29843.16,0
24943050,16:16:00,16:16:00,2894,23,,,,30124.6,
24943050,16:16:32,16:16:32,2895,24,,,,30560.61,0
24943050,16:17:00,16:17:00,2896,25,,1,,30933,
24943060,15:23:00,15:23:00,9942,1,,,1,0,
24943060,15:25:42,15:25:42,2127,2,,,,1916.29,0
24943060,15:26:40,15:26:40,3836,3,,,,2576.17,0
24943060,15:32:34,15:32:34,2452,4,,,,6521.76,0
24943060,15:44:40,15:44:40,657,5,,,,13785.88,0
24943060,16:03:41,16:03:41,10392,6,,,,24066.14,0
24943060,16:05:00,16:05:00,2883,7,,,,24824.55,
24943060,16:06:24,16:06:24,2884,8,,,,25684.39,0
24943060,16:06:42,16:06:42,2885,9,,,,25861.26,0
24943060,16:08:28,16:08:28,7908,10,,,,26250.56,0
24943060,16:09:17,16:09:17,2886,11,,,,26673.6,0
24943060,16:09:36,16:09:36,2887,12,,,,26841.33,0
24943060,16:10:14,16:10:14,9662,13,,,,27259.85,0
24943060,16:10:34,16:10:34,2889,14,,,,27429.88,0
24943060,16:10:58,16:10:58,9663,15,,,,27620.71,0
24943060,16:11:34,16:11:34,2891,16,,,,27965,0
24943060,16:12:18,16:12:18,8025,17,,,,28349.37,0
24943060,16:12:36,16:12:36,4062,18,,,,28524.99,0
24943060,16:13:19,16:13:19,10682,19,,,,28886.04,0
24943060,16:14:18,16:14:18,10680,20,,,,29339.41,0
24943060,16:14:53,16:14:53,10678,21,,,,29657.61,0
24943060,16:15:21,16:15:21,10676,22,,,,29843.16,0
24943060,16:16:00,16:16:00,2894,23,,,,30124.6,
24943060,16:16:32,16:16:32,2895,24,,,,30560.61,0
24943060,16:17:00,16:17:00,2896,25,,1,,30933,
4951020,17:08:00,17:08:00,9942,1,,,1,0,
4951020,17:10:50,17:10:50,2127,2,,,,1916.29,0
4951020,17:11:51,17:11:51,3836,3,,,,2576.17,0
4951020,17:18:01,17:18:01,2452,4,,,,6521.76,0
4951020,17:30:41,17:30:41,657,5,,,,13785.88,0
4951020,17:50:37,17:50:37,10392,6,,,,24066.14,0
4951020,17:52:00,17:52:00,2883,7,,,,24824.55,
4951020,17:53:39,17:53:39,2884,8,,,,25684.39,0
4951020,17:54:01,17:54:01,2885,9,,,,25861.26,0
4951020,17:56:06,17:56:06,7908,10,,,,26250.56,0
4951020,17:57:04,17:57:04,2886,11,,,,26673.6,0
4951020,17:57:27,17:57:27,2887,12,,,,26841.33,0
4951020,17:58:11,17:58:11,9662,13,,,,27259.85,0
4951020,17:58:35,17:58:35,2889,14,,,,27429.88,0
4951020,17:59:03,17:59:03,9663,15,,,,27620.71,0
4951020,17:59:46,17:59:46,2891,16,,,,27965,0
4951020,18:00:38,18:00:38,8025,17,,,,28349.37,0
4951020,18:00:59,18:00:59,4062,18,,,,28524.99,0
4951020,18:01:50,18:01:50,10682,19,,,,28886.04,0
4951020,18:03:00,18:03:00,10680,20,,,,29339.41,0
4951020,18:03:41,18:03:41,10678,21,,,,29657.61,0
4951020,18:04:14,18:04:14,10676,22,,,,29843.16,0
4951020,18:05:00,18:05:00,2894,23,,,,30124.6,
4951020,18:05:32,18:05:32,2895,24,,,,30560.61,0
4951020,18:06:00,18:06:00,2896,25,,1,,30933,
4951030,17:08:00,17:08:00,9942,1,,,1,0,
4951030,17:10:50,17:10:50,2127,2,,,,1916.29,0
4951030,17:11:51,17:11:51,3836,3,,,,2576.17,0
4951030,17:18:01,17:18:01,2452,4,,,,6521.76,0
4951030,17:30:41,17:30:41,657,5,,,,13785.88,0
4951030,17:50:37,17:50:37,10392,6,,,,24066.14,0
4951030,17:52:00,17:52:00,2883,7,,,,24824.55,
4951030,17:53:39,17:53:39,2884,8,,,,25684.39,0
4951030,17:54:01,17:54:01,2885,9,,,,25861.26,0
4951030,17:56:06,17:56:06,7908,10,,,,26250.56,0
4951030,17:57:04,17:57:04,2886,11,,,,26673.6,0
4951030,17:57:27,17:57:27,2887,12,,,,26841.33,0
4951030,17:58:11,17:58:11,9662,13,,,,27259.85,0
4951030,17:58:35,17:58:35,2889,14,,,,27429.88,0
4951030,17:59:03,17:59:03,9663,15,,,,27620.71,0
4951030,17:59:46,17:59:46,2891,16,,,,27965,0
4951030,18:00:38,18:00:38,8025,17,,,,28349.37,0
4951030,18:00:59,18:00:59,4062,18,,,,28524.99,0
4951030,18:01:50,18:01:50,10682,19,,,,28886.04,0
4951030,18:03:00,18:03:00,10680,20,,,,29339.41,0
4951030,18:03:41,18:03:41,10678,21,,,,29657.61,0
4951030,18:04:14,18:04:14,10676,22,,,,29843.16,0
4951030,18:05:00,18:05:00,2894,23,,,,30124.6,
4951030,18:05:32,18:05:32,2895,24,,,,30560.61,0
4951030,18:06:00,18:06:00,2896,25,,1,,30933,
4951040,17:08:00,17:08:00,9942,1,,,1,0,
4951040,17:10:50,17:10:50,2127,2,,,,1916.29,0
4951040,17:11:51,17:11:51,3836,3,,,,2576.17,0
4951040,17:18:01,17:18:01,2452,4,,,,6521.76,0
4951040,17:30:41,17:30:41,657,5,,,,13785.88,0
4951040,17:50:37,17:50:37,10392,6,,,,24066.14,0
4951040,17:52:00,17:52:00,2883,7,,,,24824.55,
4951040,17:53:39,17:53:39,2884,8,,,,25684.39,0
4951040,17:54:01,17:54:01,2885,9,,,,25861.26,0
4951040,17:56:06,17:56:06,7908,10,,,,26250.56,0
4951040,17:57:04,17:57:04,2886,11,,,,26673.6,0
4951040,17:57:27,17:57:27,2887,12,,,,26841.33,0
4951040,17:58:11,17:58:11,9662,13,,,,27259.85,0
4951040,17:58:35,17:58:35,2889,14,,,,27429.88,0
4951040,17:59:03,17:59:03,9663,15,,,,27620.71,0
4951040,17:59:46,17:59:46,2891,16,,,,27965,0
4951040,18:00:38,18:00:38,8025,17,,,,28349.37,0
4951040,18:00:59,18:00:59,4062,18,,,,28524.99,0
4951040,18:01:50,18:01:50,10682,19,,,,28886.04,0
4951040,18:03:00,18:03:00,10680,20,,,,29339.41,0
4951040,18:03:41,18:03:41,10678,21,,,,29657.61,0
4951040,18:04:14,18:04:14,10676,22,,,,29843.16,0
4951040,18:05:00,18:05:00,2894,23,,,,30124.6,
4951040,18:05:32,18:05:32,2895,24,,,,30560.61,0
4951040,18:06:00,18:06:00,2896,25,,1,,30933,
4951050,17:08:00,17:08:00,9942,1,,,1,0,
4951050,17:10:50,17:10:50,2127,2,,,,1916.29,0
4951050,17:11:51,17:11:51,3836,3,,,,2576.17,0
4951050,17:18:01,17:18:01,2452,4,,,,6521.76,0
4951050,17:30:41,17:30:41,657,5,,,,13785.88,0
4951050,17:50:37,17:50:37,10392,6,,,,24066.14,0
4951050,17:52:00,17:52:00,2883,7,,,,24824.55,
4951050,17:53:39,17:53:39,2884,8,,,,25684.39,0
4951050,17:54:01,17:54:01,2885,9,,,,25861.26,0
4951050,17:56:06,17:56:06,7908,10,,,,26250.56,0
4951050,17:57:04,17:57:04,2886,11,,,,26673.6,0
4951050,17:57:27,17:57:27,2887,12,,,,26841.33,0
4951050,17:58:11,17:58:11,9662,13,,,,27259.85,0
4951050,17:58:35,17:58:35,2889,14,,,,27429.88,0
4951050,17:59:03,17:59:03,9663,15,,,,27620.71,0
4951050,17:59:46,17:59:46,2891,16,,,,27965,0
4951050,18:00:38,18:00:38,8025,17,,,,28349.37,0
4951050,18:00:59,18:00:59,4062,18,,,,28524.99,0
4951050,18:01:50,18:01:50,10682,19,,,,28886.04,0
4951050,18:03:00,18:03:00,10680,20,,,,29339.41,0
4951050,18:03:41,18:03:41,10678,21,,,,29657.61,0
4951050,18:04:14,18:04:14,10676,22,,,,29843.16,0
4951050,18:05:00,18:05:00,2894,23,,,,30124.6,
4951050,18:05:32,18:05:32,2895,24,,,,30560.61,0
4951050,18:06:00,18:06:00,2896,25,,1,,30933,
4951060,17:08:00,17:08:00,9942,1,,,1,0,
4951060,17:10:50,17:10:50,2127,2,,,,1916.29,0
4951060,17:11:51,17:11:51,3836,3,,,,2576.17,0
4951060,17:18:01,17:18:01,2452,4,,,,6521.76,0
4951060,17:30:41,17:30:41,657,5,,,,13785.88,0
4951060,17:50:37,17:50:37,10392,6,,,,24066.14,0
4951060,17:52:00,17:52:00,2883,7,,,,24824.55,
4951060,17:53:39,17:53:39,2884,8,,,,25684.39,0
4951060,17:54:01,17:54:01,2885,9,,,,25861.26,0
4951060,17:56:06,17:56:06,7908,10,,,,26250.56,0
4951060,17:57:04,17:57:04,2886,11,,,,26673.6,0
4951060,17:57:27,17:57:27,2887,12,,,,26841.33,0
4951060,17:58:11,17:58:11,9662,13,,,,27259.85,0
4951060,17:58:35,17:58:35,2889,14,,,,27429.88,0
4951060,17:59:03,17:59:03,9663,15,,,,27620.71,0
4951060,17:59:46,17:59:46,2891,16,,,,27965,0
4951060,18:00:38,18:00:38,8025,17,,,,28349.37,0
4951060,18:00:59,18:00:59,4062,18,,,,28524.99,0
4951060,18:01:50,18:01:50,10682,19,,,,28886.04,0
4951060,18:03:00,18:03:00,10680,20,,,,29339.41,0
4951060,18:03:41,18:03:41,10678,21,,,,29657.61,0
4951060,18:04:14,18:04:14,10676,22,,,,29843.16,0
4951060,18:05:00,18:05:00,2894,23,,,,30124.6,
4951060,18:05:32,18:05:32,2895,24,,,,30560.61,0
4951060,18:06:00,18:06:00,2896,25,,1,,30933,
13522020,07:03:00,07:03:00,10671,1,,,1,0,
13522020,07:03:22,07:03:22,2860,2,,,,553.93,0
13522020,07:03:38,07:03:38,2861,3,,,,892.26,0
13522020,07:04:00,07:04:00,2862,4,,,,1322.49,
13522020,07:04:42,07:04:42,10677,5,,,,1686.22,0
13522020,07:05:09,07:05:09,10679,6,,,,1852.65,0
13522020,07:05:44,07:05:44,10681,7,,,,2178.36,0
13522020,07:06:43,07:06:43,10683,8,,,,2626.44,0
13522020,07:07:18,07:07:18,4027,9,,,,2916.52,0
13522020,07:07:54,07:07:54,9554,10,,,,3219.19,0
13522020,07:08:22,07:08:22,9553,11,,,,3489.32,0
13522020,07:09:06,07:09:06,9552,12,,,,3900.72,0
13522020,07:09:25,07:09:25,2867,13,,,,4056.75,0
13522020,07:09:49,07:09:49,9551,14,,,,4259.67,0
13522020,07:10:36,07:10:36,9550,15,,,,4763.35,0
13522020,07:11:15,07:11:15,8084,16,,,,5066.76,0
13522020,07:11:48,07:11:48,7912,17,,,,5371.08,0
13522020,07:13:15,07:13:15,2837,18,,,,5680.15,0
13522020,07:13:49,07:13:49,2838,19,,,,5974.74,0
13522020,07:15:00,07:15:00,2839,20,,,,6724.2,
13522020,07:17:09,07:17:09,10391,21,,,,7582.62,0
13522020,07:32:50,07:32:50,555,22,,,,16980.31,0
13522020,07:43:06,07:43:06,9505,23,,,,23172.45,0
13522020,07:44:52,07:44:52,9507,24,,,,24192.58,0
13522020,07:45:28,07:45:28,9504,25,,,,24604.61,0
13522020,07:47:54,07:47:54,4042,26,,1,,26092.15,0
13522020,07:54:38,07:54:38,4043,27,,1,,29871.23,0
13522020,07:55:47,07:55:47,10377,28,,1,,30568.47,0
13522020,07:58:00,07:58:00,9944,29,,1,,32240.96,
13522030,07:03:00,07:03:00,10671,1,,,1,0,
13522030,07:03:22,07:03:22,2860,2,,,,553.93,0
13522030,07:03:38,07:03:38,2861,3,,,,892.26,0
13522030,07:04:00,07:04:00,2862,4,,,,1322.49,
13522030,07:04:42,07:04:42,10677,5,,,,1686.22,0
13522030,07:05:09,07:05:09,10679,6,,,,1852.65,0
13522030,07:05:44,07:05:44,10681,7,,,,2178.36,0
13522030,07:06:43,07:06:43,10683,8,,,,2626.44,0
13522030,07:07:18,07:07:18,4027,9,,,,2916.52,0
13522030,07:07:54,07:07:54,9554,10,,,,3219.19,0
13522030,07:08:22,07:08:22,9553,11,,,,3489.32,0
13522030,07:09:06,07:09:06,9552,12,,,,3900.72,0
13522030,07:09:25,07:09:25,2867,13,,,,4056.75,0
13522030,07:09:49,07:09:49,9551,14,,,,4259.67,0
13522030,07:10:36,07:10:36,9550,15,,,,4763.35,0
13522030,07:11:15,07:11:15,8084,16,,,,5066.76,0
13522030,07:11:48,07:11:48,7912,17,,,,5371.08,0
13522030,07:13:15,07:13:15,2837,18,,,,5680.15,0
13522030,07:13:49,07:13:49,2838,19,,,,5974.74,0
13522030,07:15:00,07:15:00,2839,20,,,,6724.2,
13522030,07:17:09,07:17:09,10391,21,,,,7582.62,0
13522030,07:32:50,07:32:50,555,22,,,,16980.31,0
13522030,07:43:06,07:43:06,9505,23,,,,23172.45,0
13522030,07:44:52,07:44:52,9507,24,,,,24192.58,0
13522030,07:45:28,07:45:28,9504,25,,,,24604.61,0
13522030,07:47:54,07:47:54,4042,26,,1,,26092.15,0
13522030,07:54:38,07:54:38,4043,27,,1,,29871.23,0
13522030,07:55:47,07:55:47,10377,28,,1,,30568.47,0
13522030,07:58:00,07:58:00,9944,29,,1,,32240.96,
13522040,07:03:00,07:03:00,10671,1,,,1,0,
13522040,07:03:22,07:03:22,2860,2,,,,553.93,0
13522040,07:03:38,07:03:38,2861,3,,,,892.26,0
13522040,07:04:00,07:04:00,2862,4,,,,1322.49,
13522040,07:04:42,07:04:42,10677,5,,,,1686.22,0
13522040,07:05:09,07:05:09,10679,6,,,,1852.65,0
13522040,07:05:44,07:05:44,10681,7,,,,2178.36,0
13522040,07:06:43,07:06:43,10683,8,,,,2626.44,0
13522040,07:07:18,07:07:18,4027,9,,,,2916.52,0
13522040,07:07:54,07:07:54,9554,10,,,,3219.19,0
13522040,07:08:22,07:08:22,9553,11,,,,3489.32,0
13522040,07:09:06,07:09:06,9552,12,,,,3900.72,0
13522040,07:09:25,07:09:25,2867,13,,,,4056.75,0
13522040,07:09:49,07:09:49,9551,14,,,,4259.67,0
13522040,07:10:36,07:10:36,9550,15,,,,4763.35,0
13522040,07:11:15,07:11:15,8084,16,,,,5066.76,0
13522040,07:11:48,07:11:48,7912,17,,,,5371.08,0
13522040,07:13:15,07:13:15,2837,18,,,,5680.15,0
13522040,07:13:49,07:13:49,2838,19,,,,5974.74,0
13522040,07:15:00,07:15:00,2839,20,,,,6724.2,
13522040,07:17:09,07:17:09,10391,21,,,,7582.62,0
13522040,07:32:50,07:32:50,555,22,,,,16980.31,0
13522040,07:43:06,07:43:06,9505,23,,,,23172.45,0
13522040,07:44:52,07:44:52,9507,24,,,,24192.58,0
13522040,07:45:28,07:45:28,9504,25,,,,24604.61,0
13522040,07:47:54,07:47:54,4042,26,,1,,26092.15,0
13522040,07:54:38,07:54:38,4043,27,,1,,29871.23,0
13522040,07:55:47,07:55:47,10377,28,,1,,30568.47,0
13522040,07:58:00,07:58:00,9944,29,,1,,32240.96,
13522050,07:03:00,07:03:00,10671,1,,,1,0,
13522050,07:03:22,07:03:22,2860,2,,,,553.93,0
13522050,07:03:38,07:03:38,2861,3,,,,892.26,0
13522050,07:04:00,07:04:00,2862,4,,,,1322.49,
13522050,07:04:42,07:04:42,10677,5,,,,1686.22,0
13522050,07:05:09,07:05:09,10679,6,,,,1852.65,0
13522050,07:05:44,07:05:44,10681,7,,,,2178.36,0
13522050,07:06:43,07:06:43,10683,8,,,,2626.44,0
13522050,07:07:18,07:07:18,4027,9,,,,2916.52,0
13522050,07:07:54,07:07:54,9554,10,,,,3219.19,0
13522050,07:08:22,07:08:22,9553,11,,,,3489.32,0
13522050,07:09:06,07:09:06,9552,12,,,,3900.72,0
13522050,07:09:25,07:09:25,2867,13,,,,4056.75,0
13522050,07:09:49,07:09:49,9551,14,,,,4259.67,0
13522050,07:10:36,07:10:36,9550,15,,,,4763.35,0
13522050,07:11:15,07:11:15,8084,16,,,,5066.76,0
13522050,07:11:48,07:11:48,7912,17,,,,5371.08,0
13522050,07:13:15,07:13:15,2837,18,,,,5680.15,0
13522050,07:13:49,07:13:49,2838,19,,,,5974.74,0
13522050,07:15:00,07:15:00,2839,20,,,,6724.2,
13522050,07:17:09,07:17:09,10391,21,,,,7582.62,0
13522050,07:32:50,07:32:50,555,22,,,,16980.31,0
13522050,07:43:06,07:43:06,9505,23,,,,23172.45,0
13522050,07:44:52,07:44:52,9507,24,,,,24192.58,0
13522050,07:45:28,07:45:28,9504,25,,,,24604.61,0
13522050,07:47:54,07:47:54,4042,26,,1,,26092.15,0
13522050,07:54:38,07:54:38,4043,27,,1,,29871.23,0
13522050,07:55:47,07:55:47,10377,28,,1,,30568.47,0
13522050,07:58:00,07:58:00,9944,29,,1,,32240.96,
13522060,07:03:00,07:03:00,10671,1,,,1,0,
13522060,07:03:22,07:03:22,2860,2,,,,553.93,0
13522060,07:03:38,07:03:38,2861,3,,,,892.26,0
13522060,07:04:00,07:04:00,2862,4,,,,1322.49,
13522060,07:04:42,07:04:42,10677,5,,,,1686.22,0
13522060,07:05:09,07:05:09,10679,6,,,,1852.65,0
13522060,07:05:44,07:05:44,10681,7,,,,2178.36,0
13522060,07:06:43,07:06:43,10683,8,,,,2626.44,0
13522060,07:07:18,07:07:18,4027,9,,,,2916.52,0
13522060,07:07:54,07:07:54,9554,10,,,,3219.19,0
13522060,07:08:22,07:08:22,9553,11,,,,3489.32,0
13522060,07:09:06,07:09:06,9552,12,,,,3900.72,0
13522060,07:09:25,07:09:25,2867,13,,,,4056.75,0
13522060,07:09:49,07:09:49,9551,14,,,,4259.67,0
13522060,07:10:36,07:10:36,9550,15,,,,4763.35,0
13522060,07:11:15,07:11:15,8084,16,,,,5066.76,0
13522060,07:11:48,07:11:48,7912,17,,,,5371.08,0
13522060,07:13:15,07:13:15,2837,18,,,,5680.15,0
13522060,07:13:49,07:13:49,2838,19,,,,5974.74,0
13522060,07:15:00,07:15:00,2839,20,,,,6724.2,
13522060,07:17:09,07:17:09,10391,21,,,,7582.62,0
13522060,07:32:50,07:32:50,555,22,,,,16980.31,0
13522060,07:43:06,07:43:06,9505,23,,,,23172.45,0
13522060,07:44:52,07:44:52,9507,24,,,,24192.58,0
13522060,07:45:28,07:45:28,9504,25,,,,24604.61,0
13522060,07:47:54,07:47:54,4042,26,,1,,26092.15,0
13522060,07:54:38,07:54:38,4043,27,,1,,29871.23,0
13522060,07:55:47,07:55:47,10377,28,,1,,30568.47,0
13522060,07:58:00,07:58:00,9944,29,,1,,32240.96,
17710100,08:00:00,08:00:00,10671,1,,,1,0,
17710100,08:00:22,08:00:22,2860,2,,,,553.93,0
17710100,08:00:38,08:00:38,2861,3,,,,892.26,0
17710100,08:01:00,08:01:00,2862,4,,,,1322.49,
17710100,08:01:50,08:01:50,10677,5,,,,1686.22,0
17710100,08:02:21,08:02:21,10679,6,,,,1852.65,0
17710100,08:03:03,08:03:03,10681,7,,,,2178.36,0
17710100,08:04:13,08:04:13,10683,8,,,,2626.44,0
17710100,08:04:55,08:04:55,4027,9,,,,2916.52,0
17710100,08:05:36,08:05:36,9554,10,,,,3219.19,0
17710100,08:06:10,08:06:10,9553,11,,,,3489.32,0
17710100,08:07:01,08:07:01,9552,12,,,,3900.72,0
17710100,08:07:25,08:07:25,2867,13,,,,4056.75,0
17710100,08:07:53,08:07:53,9551,14,,,,4259.67,0
17710100,08:08:48,08:08:48,9550,15,,,,4763.35,0
17710100,08:09:35,08:09:35,8084,16,,,,5066.76,0
17710100,08:10:13,08:10:13,7912,17,,,,5371.08,0
17710100,08:11:56,08:11:56,2837,18,,,,5680.15,0
17710100,08:12:36,08:12:36,2838,19,,,,5974.74,0
17710100,08:14:00,08:14:00,2839,20,,,,6724.2,
17710100,08:15:57,08:15:57,10391,21,,,,7582.62,0
17710100,08:30:11,08:30:11,555,22,,,,16980.31,0
17710100,08:39:29,08:39:29,9505,23,,,,23172.45,0
17710100,08:41:05,08:41:05,9507,24,,,,24192.58,0
17710100,08:41:38,08:41:38,9504,25,,,,24604.61,0
17710100,08:43:50,08:43:50,4042,26,,1,,26092.15,0
17710100,08:49:57,08:49:57,4043,27,,1,,29871.23,0
17710100,08:50:59,08:50:59,10377,28,,1,,30568.47,0
17710100,08:53:00,08:53:00,9944,29,,1,,32240.96,
18629020,05:42:00,05:42:00,10671,1,,,1,0,
18629020,05:42:22,05:42:22,2860,2,,,,553.93,0
18629020,05:42:38,05:42:38,2861,3,,,,892.26,0
18629020,05:43:00,05:43:00,2862,4,,,,1322.49,
18629020,05:43:34,05:43:34,10677,5,,,,1686.22,0
18629020,05:43:56,05:43:56,10679,6,,,,1852.65,0
18629020,05:44:25,05:44:25,10681,7,,,,2178.36,0
18629020,05:45:13,05:45:13,10683,8,,,,2626.44,0
18629020,05:45:42,05:45:42,4027,9,,,,2916.52,0
18629020,05:46:11,05:46:11,9554,10,,,,3219.19,0
18629020,05:46:34,05:46:34,9553,11,,,,3489.32,0
18629020,05:47:10,05:47:10,9552,12,,,,3900.72,0
18629020,05:47:26,05:47:26,2867,13,,,,4056.75,0
18629020,05:47:46,05:47:46,9551,14,,,,4259.67,0
18629020,05:48:24,05:48:24,9550,15,,,,4763.35,0
18629020,05:48:56,05:48:56,8084,16,,,,5066.76,0
18629020,05:49:23,05:49:23,7912,17,,,,5371.08,0
18629020,05:50:34,05:50:34,2837,18,,,,5680.15,0
18629020,05:51:02,05:51:02,2838,19,,,,5974.74,0
18629020,05:52:00,05:52:00,2839,20,,,,6724.2,
18629020,05:53:39,05:53:39,10391,21,,,,7582.62,0
18629020,06:05:41,06:05:41,555,22,,,,16980.31,0
18629020,06:13:34,06:13:34,9505,23,,,,23172.45,0
18629020,06:14:55,06:14:55,9507,24,,,,24192.58,0
18629020,06:15:23,06:15:23,9504,25,,,,24604.61,0
18629020,06:17:15,06:17:15,4042,26,,1,,26092.15,0
18629020,06:22:25,06:22:25,4043,27,,1,,29871.23,0
18629020,06:23:18,06:23:18,10377,28,,1,,30568.47,0
18629020,06:25:00,06:25:00,9944,29,,1,,32240.96,
18629030,05:42:00,05:42:00,10671,1,,,1,0,
18629030,05:42:22,05:42:22,2860,2,,,,553.93,0
18629030,05:42:38,05:42:38,2861,3,,,,892.26,0
18629030,05:43:00,05:43:00,2862,4,,,,1322.49,
18629030,05:43:34,05:43:34,10677,5,,,,1686.22,0
18629030,05:43:56,05:43:56,10679,6,,,,1852.65,0
18629030,05:44:25,05:44:25,10681,7,,,,2178.36,0
18629030,05:45:13,05:45:13,10683,8,,,,2626.44,0
18629030,05:45:42,05:45:42,4027,9,,,,2916.52,0
18629030,05:46:11,05:46:11,9554,10,,,,3219.19,0
18629030,05:46:34,05:46:34,9553,11,,,,3489.32,0
18629030,05:47:10,05:47:10,9552,12,,,,3900.72,0
18629030,05:47:26,05:47:26,2867,13,,,,4056.75,0
18629030,05:47:46,05:47:46,9551,14,,,,4259.67,0
18629030,05:48:24,05:48:24,9550,15,,,,4763.35,0
18629030,05:48:56,05:48:56,8084,16,,,,5066.76,0
18629030,05:49:23,05:49:23,7912,17,,,,5371.08,0
18629030,05:50:34,05:50:34,2837,18,,,,5680.15,0
18629030,05:51:02,05:51:02,2838,19,,,,5974.74,0
18629030,05:52:00,05:52:00,2839,20,,,,6724.2,
18629030,05:53:39,05:53:39,10391,21,,,,7582.62,0
18629030,06:05:41,06:05:41,555,22,,,,16980.31,0
18629030,06:13:34,06:13:34,9505,23,,,,23172.45,0
18629030,06:14:55,06:14:55,9507,24,,,,24192.58,0
18629030,06:15:23,06:15:23,9504,25,,,,24604.61,0
18629030,06:17:15,06:17:15,4042,26,,1,,26092.15,0
18629030,06:22:25,06:22:25,4043,27,,1,,29871.23,0
18629030,06:23:18,06:23:18,10377,28,,1,,30568.47,0
18629030,06:25:00,06:25:00,9944,29,,1,,32240.96,
18629040,05:42:00,05:42:00,10671,1,,,1,0,
18629040,05:42:22,05:42:22,2860,2,,,,553.93,0
18629040,05:42:38,05:42:38,2861,3,,,,892.26,0
18629040,05:43:00,05:43:00,2862,4,,,,1322.49,
18629040,05:43:34,05:43:34,10677,5,,,,1686.22,0
18629040,05:43:56,05:43:56,10679,6,,,,1852.65,0
18629040,05:44:25,05:44:25,10681,7,,,,2178.36,0
18629040,05:45:13,05:45:13,10683,8,,,,2626.44,0
18629040,05:45:42,05:45:42,4027,9,,,,2916.52,0
18629040,05:46:11,05:46:11,9554,10,,,,3219.19,0
18629040,05:46:34,05:46:34,9553,11,,,,3489.32,0
18629040,05:47:10,05:47:10,9552,12,,,,3900.72,0
18629040,05:47:26,05:47:26,2867,13,,,,4056.75,0
18629040,05:47:46,05:47:46,9551,14,,,,4259.67,0
18629040,05:48:24,05:48:24,9550,15,,,,4763.35,0
18629040,05:48:56,05:48:56,8084,16,,,,5066.76,0
18629040,05:49:23,05:49:23,7912,17,,,,5371.08,0
18629040,05:50:34,05:50:34,2837,18,,,,5680.15,0
18629040,05:51:02,05:51:02,2838,19,,,,5974.74,0
18629040,05:52:00,05:52:00,2839,20,,,,6724.2,
18629040,05:53:39,05:53:39,10391,21,,,,7582.62,0
18629040,06:05:41,06:05:41,555,22,,,,16980.31,0
18629040,06:13:34,06:13:34,9505,23,,,,23172.45,0
18629040,06:14:55,06:14:55,9507,24,,,,24192.58,0
18629040,06:15:23,06:15:23,9504,25,,,,24604.61,0
18629040,06:17:15,06:17:15,4042,26,,1,,26092.15,0
18629040,06:22:25,06:22:25,4043,27,,1,,29871.23,0
18629040,06:23:18,06:23:18,10377,28,,1,,30568.47,0
18629040,06:25:00,06:25:00,9944,29,,1,,32240.96,
18629050,05:42:00,05:42:00,10671,1,,,1,0,
18629050,05:42:22,05:42:22,2860,2,,,,553.93,0
18629050,05:42:38,05:42:38,2861,3,,,,892.26,0
18629050,05:43:00,05:43:00,2862,4,,,,1322.49,
18629050,05:43:34,05:43:34,10677,5,,,,1686.22,0
18629050,05:43:56,05:43:56,10679,6,,,,1852.65,0
18629050,05:44:25,05:44:25,10681,7,,,,2178.36,0
18629050,05:45:13,05:45:13,10683,8,,,,2626.44,0
18629050,05:45:42,05:45:42,4027,9,,,,2916.52,0
18629050,05:46:11,05:46:11,9554,10,,,,3219.19,0
18629050,05:46:34,05:46:34,9553,11,,,,3489.32,0
18629050,05:47:10,05:47:10,9552,12,,,,3900.72,0
18629050,05:47:26,05:47:26,2867,13,,,,4056.75,0
18629050,05:47:46,05:47:46,9551,14,,,,4259.67,0
18629050,05:48:24,05:48:24,9550,15,,,,4763.35,0
18629050,05:48:56,05:48:56,8084,16,,,,5066.76,0
18629050,05:49:23,05:49:23,7912,17,,,,5371.08,0
18629050,05:50:34,05:50:34,2837,18,,,,5680.15,0
18629050,05:51:02,05:51:02,2838,19,,,,5974.74,0
18629050,05:52:00,05:52:00,2839,20,,,,6724.2,
18629050,05:53:39,05:53:39,10391,21,,,,7582.62,0
18629050,06:05:41,06:05:41,555,22,,,,16980.31,0
18629050,06:13:34,06:13:34,9505,23,,,,23172.45,0
18629050,06:14:55,06:14:55,9507,24,,,,24192.58,0
18629050,06:15:23,06:15:23,9504,25,,,,24604.61,0
18629050,06:17:15,06:17:15,4042,26,,1,,26092.15,0
18629050,06:22:25,06:22:25,4043,27,,1,,29871.23,0
18629050,06:23:18,06:23:18,10377,28,,1,,30568.47,0
18629050,06:25:00,06:25:00,9944,29,,1,,32240.96,
18629060,05:42:00,05:42:00,10671,1,,,1,0,
18629060,05:42:22,05:42:22,2860,2,,,,553.93,0
18629060,05:42:38,05:42:38,2861,3,,,,892.26,0
18629060,05:43:00,05:43:00,2862,4,,,,1322.49,
18629060,05:43:34,05:43:34,10677,5,,,,1686.22,0
18629060,05:43:56,05:43:56,10679,6,,,,1852.65,0
18629060,05:44:25,05:44:25,10681,7,,,,2178.36,0
18629060,05:45:13,05:45:13,10683,8,,,,2626.44,0
18629060,05:45:42,05:45:42,4027,9,,,,2916.52,0
18629060,05:46:11,05:46:11,9554,10,,,,3219.19,0
18629060,05:46:34,05:46:34,9553,11,,,,3489.32,0
18629060,05:47:10,05:47:10,9552,12,,,,3900.72,0
18629060,05:47:26,05:47:26,2867,13,,,,4056.75,0
18629060,05:47:46,05:47:46,9551,14,,,,4259.67,0
18629060,05:48:24,05:48:24,9550,15,,,,4763.35,0
18629060,05:48:56,05:48:56,8084,16,,,,5066.76,0
18629060,05:49:23,05:49:23,7912,17,,,,5371.08,0
18629060,05:50:34,05:50:34,2837,18,,,,5680.15,0
18629060,05:51:02,05:51:02,2838,19,,,,5974.74,0
18629060,05:52:00,05:52:00,2839,20,,,,6724.2,
18629060,05:53:39,05:53:39,10391,21,,,,7582.62,0
18629060,06:05:41,06:05:41,555,22,,,,16980.31,0
18629060,06:13:34,06:13:34,9505,23,,,,23172.45,0
18629060,06:14:55,06:14:55,9507,24,,,,24192.58,0
18629060,06:15:23,06:15:23,9504,25,,,,24604.61,0
18629060,06:17:15,06:17:15,4042,26,,1,,26092.15,0
18629060,06:22:25,06:22:25,4043,27,,1,,29871.23,0
18629060,06:23:18,06:23:18,10377,28,,1,,30568.47,0
18629060,06:25:00,06:25:00,9944,29,,1,,32240.96,
22057100,07:03:00,07:03:00,10671,1,,,1,0,
22057100,07:03:22,07:03:22,2860,2,,,,553.93,0
22057100,07:03:38,07:03:38,2861,3,,,,892.26,0
22057100,07:04:00,07:04:00,2862,4,,,,1322.49,
22057100,07:04:42,07:04:42,10677,5,,,,1686.22,0
22057100,07:05:09,07:05:09,10679,6,,,,1852.65,0
22057100,07:05:44,07:05:44,10681,7,,,,2178.36,0
22057100,07:06:43,07:06:43,10683,8,,,,2626.44,0
22057100,07:07:18,07:07:18,4027,9,,,,2916.52,0
22057100,07:07:54,07:07:54,9554,10,,,,3219.19,0
22057100,07:08:22,07:08:22,9553,11,,,,3489.32,0
22057100,07:09:06,07:09:06,9552,12,,,,3900.72,0
22057100,07:09:25,07:09:25,2867,13,,,,4056.75,0
22057100,07:09:49,07:09:49,9551,14,,,,4259.67,0
22057100,07:10:36,07:10:36,9550,15,,,,4763.35,0
22057100,07:11:15,07:11:15,8084,16,,,,5066.76,0
22057100,07:11:48,07:11:48,7912,17,,,,5371.08,0
22057100,07:13:15,07:13:15,2837,18,,,,5680.15,0
22057100,07:13:49,07:13:49,2838,19,,,,5974.74,0
22057100,07:15:00,07:15:00,2839,20,,,,6724.2,
22057100,07:17:09,07:17:09,10391,21,,,,7582.62,0
22057100,07:32:50,07:32:50,555,22,,,,16980.31,0
22057100,07:43:06,07:43:06,9505,23,,,,23172.45,0
22057100,07:44:52,07:44:52,9507,24,,,,24192.58,0
22057100,07:45:28,07:45:28,9504,25,,,,24604.61,0
22057100,07:47:54,07:47:54,4042,26,,1,,26092.15,0
22057100,07:54:38,07:54:38,4043,27,,1,,29871.23,0
22057100,07:55:47,07:55:47,10377,28,,1,,30568.47,0
22057100,07:58:00,07:58:00,9944,29,,1,,32240.96,
25643100,05:42:00,05:42:00,10671,1,,,1,0,
25643100,05:42:22,05:42:22,2860,2,,,,553.93,0
25643100,05:42:38,05:42:38,2861,3,,,,892.26,0
25643100,05:43:00,05:43:00,2862,4,,,,1322.49,
25643100,05:43:34,05:43:34,10677,5,,,,1686.22,0
25643100,05:43:56,05:43:56,10679,6,,,,1852.65,0
25643100,05:44:25,05:44:25,10681,7,,,,2178.36,0
25643100,05:45:13,05:45:13,10683,8,,,,2626.44,0
25643100,05:45:42,05:45:42,4027,9,,,,2916.52,0
25643100,05:46:11,05:46:11,9554,10,,,,3219.19,0
25643100,05:46:34,05:46:34,9553,11,,,,3489.32,0
25643100,05:47:10,05:47:10,9552,12,,,,3900.72,0
25643100,05:47:26,05:47:26,2867,13,,,,4056.75,0
25643100,05:47:46,05:47:46,9551,14,,,,4259.67,0
25643100,05:48:24,05:48:24,9550,15,,,,4763.35,0
25643100,05:48:56,05:48:56,8084,16,,,,5066.76,0
25643100,05:49:23,05:49:23,7912,17,,,,5371.08,0
25643100,05:50:34,05:50:34,2837,18,,,,5680.15,0
25643100,05:51:02,05:51:02,2838,19,,,,5974.74,0
25643100,05:52:00,05:52:00,2839,20,,,,6724.2,
25643100,05:53:39,05:53:39,10391,21,,,,7582.62,0
25643100,06:05:41,06:05:41,555,22,,,,16980.31,0
25643100,06:13:34,06:13:34,9505,23,,,,23172.45,0
25643100,06:14:55,06:14:55,9507,24,,,,24192.58,0
25643100,06:15:23,06:15:23,9504,25,,,,24604.61,0
25643100,06:17:15,06:17:15,4042,26,,1,,26092.15,0
25643100,06:22:25,06:22:25,4043,27,,1,,29871.23,0
25643100,06:23:18,06:23:18,10377,28,,1,,30568.47,0
25643100,06:25:00,06:25:00,9944,29,,1,,32240.96,
27040020,06:27:00,06:27:00,10671,1,,,1,0,
27040020,06:27:22,06:27:22,2860,2,,,,553.93,0
27040020,06:27:38,06:27:38,2861,3,,,,892.26,0
27040020,06:28:00,06:28:00,2862,4,,,,1322.49,
27040020,06:28:42,06:28:42,10677,5,,,,1686.22,0
27040020,06:29:09,06:29:09,10679,6,,,,1852.65,0
27040020,06:29:44,06:29:44,10681,7,,,,2178.36,0
27040020,06:30:43,06:30:43,10683,8,,,,2626.44,0
27040020,06:31:18,06:31:18,4027,9,,,,2916.52,0
27040020,06:31:54,06:31:54,9554,10,,,,3219.19,0
27040020,06:32:22,06:32:22,9553,11,,,,3489.32,0
27040020,06:33:06,06:33:06,9552,12,,,,3900.72,0
27040020,06:33:25,06:33:25,2867,13,,,,4056.75,0
27040020,06:33:49,06:33:49,9551,14,,,,4259.67,0
27040020,06:34:36,06:34:36,9550,15,,,,4763.35,0
27040020,06:35:15,06:35:15,8084,16,,,,5066.76,0
27040020,06:35:48,06:35:48,7912,17,,,,5371.08,0
27040020,06:37:15,06:37:15,2837,18,,,,5680.15,0
27040020,06:37:49,06:37:49,2838,19,,,,5974.74,0
27040020,06:39:00,06:39:00,2839,20,,,,6724.2,
27040020,06:40:45,06:40:45,10391,21,,,,7582.62,0
27040020,06:53:31,06:53:31,555,22,,,,16980.31,0
27040020,07:01:52,07:01:52,9505,23,,,,23172.45,0
27040020,07:03:19,07:03:19,9507,24,,,,24192.58,0
27040020,07:03:48,07:03:48,9504,25,,,,24604.61,0
27040020,07:05:46,07:05:46,4042,26,,1,,26092.15,0
27040020,07:11:16,07:11:16,4043,27,,1,,29871.23,0
27040020,07:12:12,07:12:12,10377,28,,1,,30568.47,0
27040020,07:14:00,07:14:00,9944,29,,1,,32240.96,
27040030,06:27:00,06:27:00,10671,1,,,1,0,
27040030,06:27:22,06:27:22,2860,2,,,,553.93,0
27040030,06:27:38,06:27:38,2861,3,,,,892.26,0
27040030,06:28:00,06:28:00,2862,4,,,,1322.49,
27040030,06:28:42,06:28:42,10677,5,,,,1686.22,0
27040030,06:29:09,06:29:09,10679,6,,,,1852.65,0
27040030,06:29:44,06:29:44,10681,7,,,,2178.36,0
27040030,06:30:43,06:30:43,10683,8,,,,2626.44,0
27040030,06:31:18,06:31:18,4027,9,,,,2916.52,0
27040030,06:31:54,06:31:54,9554,10,,,,3219.19,0
27040030,06:32:22,06:32:22,9553,11,,,,3489.32,0
27040030,06:33:06,06:33:06,9552,12,,,,3900.72,0
27040030,06:33:25,06:33:25,2867,13,,,,4056.75,0
27040030,06:33:49,06:33:49,9551,14,,,,4259.67,0
27040030,06:34:36,06:34:36,9550,15,,,,4763.35,0
27040030,06:35:15,06:35:15,8084,16,,,,5066.76,0
27040030,06:35:48,06:35:48,7912,17,,,,5371.08,0
27040030,06:37:15,06:37:15,2837,18,,,,5680.15,0
27040030,06:37:49,06:37:49,2838,19,,,,5974.74,0
27040030,06:39:00,06:39:00,2839,20,,,,6724.2,
27040030,06:40:45,06:40:45,10391,21,,,,7582.62,0
27040030,06:53:31,06:53:31,555,22,,,,16980.31,0
27040030,07:01:52,07:01:52,9505,23,,,,23172.45,0
27040030,07:03:19,07:03:19,9507,24,,,,24192.58,0
27040030,07:03:48,07:03:48,9504,25,,,,24604.61,0
27040030,07:05:46,07:05:46,4042,26,,1,,26092.15,0
27040030,07:11:16,07:11:16,4043,27,,1,,29871.23,0
27040030,07:12:12,07:12:12,10377,28,,1,,30568.47,0
27040030,07:14:00,07:14:00,9944,29,,1,,32240.96,
27040040,06:27:00,06:27:00,10671,1,,,1,0,
27040040,06:27:22,06:27:22,2860,2,,,,553.93,0
27040040,06:27:38,06:27:38,2861,3,,,,892.26,0
27040040,06:28:00,06:28:00,2862,4,,,,1322.49,
27040040,06:28:42,06:28:42,10677,5,,,,1686.22,0
27040040,06:29:09,06:29:09,10679,6,,,,1852.65,0
27040040,06:29:44,06:29:44,10681,7,,,,2178.36,0
27040040,06:30:43,06:30:43,10683,8,,,,2626.44,0
27040040,06:31:18,06:31:18,4027,9,,,,2916.52,0
27040040,06:31:54,06:31:54,9554,10,,,,3219.19,0
27040040,06:32:22,06:32:22,9553,11,,,,3489.32,0
27040040,06:33:06,06:33:06,9552,12,,,,3900.72,0
27040040,06:33:25,06:33:25,2867,13,,,,4056.75,0
27040040,06:33:49,06:33:49,9551,14,,,,4259.67,0
27040040,06:34:36,06:34:36,9550,15,,,,4763.35,0
27040040,06:35:15,06:35:15,8084,16,,,,5066.76,0
27040040,06:35:48,06:35:48,7912,17,,,,5371.08,0
27040040,06:37:15,06:37:15,2837,18,,,,5680.15,0
27040040,06:37:49,06:37:49,2838,19,,,,5974.74,0
27040040,06:39:00,06:39:00,2839,20,,,,6724.2,
27040040,06:40:45,06:40:45,10391,21,,,,7582.62,0
27040040,06:53:31,06:53:31,555,22,,,,16980.31,0
27040040,07:01:52,07:01:52,9505,23,,,,23172.45,0
27040040,07:03:19,07:03:19,9507,24,,,,24192.58,0
27040040,07:03:48,07:03:48,9504,25,,,,24604.61,0
27040040,07:05:46,07:05:46,4042,26,,1,,26092.15,0
27040040,07:11:16,07:11:16,4043,27,,1,,29871.23,0
27040040,07:12:12,07:12:12,10377,28,,1,,30568.47,0
27040040,07:14:00,07:14:00,9944,29,,1,,32240.96,
27040050,06:27:00,06:27:00,10671,1,,,1,0,
27040050,06:27:22,06:27:22,2860,2,,,,553.93,0
27040050,06:27:38,06:27:38,2861,3,,,,892.26,0
27040050,06:28:00,06:28:00,2862,4,,,,1322.49,
27040050,06:28:42,06:28:42,10677,5,,,,1686.22,0
27040050,06:29:09,06:29:09,10679,6,,,,1852.65,0
27040050,06:29:44,06:29:44,10681,7,,,,2178.36,0
27040050,06:30:43,06:30:43,10683,8,,,,2626.44,0
27040050,06:31:18,06:31:18,4027,9,,,,2916.52,0
27040050,06:31:54,06:31:54,9554,10,,,,3219.19,0
27040050,06:32:22,06:32:22,9553,11,,,,3489.32,0
27040050,06:33:06,06:33:06,9552,12,,,,3900.72,0
27040050,06:33:25,06:33:25,2867,13,,,,4056.75,0
27040050,06:33:49,06:33:49,9551,14,,,,4259.67,0
27040050,06:34:36,06:34:36,9550,15,,,,4763.35,0
27040050,06:35:15,06:35:15,8084,16,,,,5066.76,0
27040050,06:35:48,06:35:48,7912,17,,,,5371.08,0
27040050,06:37:15,06:37:15,2837,18,,,,5680.15,0
27040050,06:37:49,06:37:49,2838,19,,,,5974.74,0
27040050,06:39:00,06:39:00,2839,20,,,,6724.2,
27040050,06:40:45,06:40:45,10391,21,,,,7582.62,0
27040050,06:53:31,06:53:31,555,22,,,,16980.31,0
27040050,07:01:52,07:01:52,9505,23,,,,23172.45,0
27040050,07:03:19,07:03:19,9507,24,,,,24192.58,0
27040050,07:03:48,07:03:48,9504,25,,,,24604.61,0
27040050,07:05:46,07:05:46,4042,26,,1,,26092.15,0
27040050,07:11:16,07:11:16,4043,27,,1,,29871.23,0
27040050,07:12:12,07:12:12,10377,28,,1,,30568.47,0
27040050,07:14:00,07:14:00,9944,29,,1,,32240.96,
27040060,06:27:00,06:27:00,10671,1,,,1,0,
27040060,06:27:22,06:27:22,2860,2,,,,553.93,0
27040060,06:27:38,06:27:38,2861,3,,,,892.26,0
27040060,06:28:00,06:28:00,2862,4,,,,1322.49,
27040060,06:28:42,06:28:42,10677,5,,,,1686.22,0
27040060,06:29:09,06:29:09,10679,6,,,,1852.65,0
27040060,06:29:44,06:29:44,10681,7,,,,2178.36,0
27040060,06:30:43,06:30:43,10683,8,,,,2626.44,0
27040060,06:31:18,06:31:18,4027,9,,,,2916.52,0
27040060,06:31:54,06:31:54,9554,10,,,,3219.19,0
27040060,06:32:22,06:32:22,9553,11,,,,3489.32,0
27040060,06:33:06,06:33:06,9552,12,,,,3900.72,0
27040060,06:33:25,06:33:25,2867,13,,,,4056.75,0
27040060,06:33:49,06:33:49,9551,14,,,,4259.67,0
27040060,06:34:36,06:34:36,9550,15,,,,4763.35,0
27040060,06:35:15,06:35:15,8084,16,,,,5066.76,0
27040060,06:35:48,06:35:48,7912,17,,,,5371.08,0
27040060,06:37:15,06:37:15,2837,18,,,,5680.15,0
27040060,06:37:49,06:37:49,2838,19,,,,5974.74,0
27040060,06:39:00,06:39:00,2839,20,,,,6724.2,
27040060,06:40:45,06:40:45,10391,21,,,,7582.62,0
27040060,06:53:31,06:53:31,555,22,,,,16980.31,0
27040060,07:01:52,07:01:52,9505,23,,,,23172.45,0
27040060,07:03:19,07:03:19,9507,24,,,,24192.58,0
27040060,07:03:48,07:03:48,9504,25,,,,24604.61,0
27040060,07:05:46,07:05:46,4042,26,,1,,26092.15,0
27040060,07:11:16,07:11:16,4043,27,,1,,29871.23,0
27040060,07:12:12,07:12:12,10377,28,,1,,30568.47,0
27040060,07:14:00,07:14:00,9944,29,,1,,32240.96,
4246020,08:00:00,08:00:00,10671,1,,,1,0,
4246020,08:00:22,08:00:22,2860,2,,,,553.93,0
4246020,08:00:38,08:00:38,2861,3,,,,892.26,0
4246020,08:01:00,08:01:00,2862,4,,,,1322.49,
4246020,08:01:50,08:01:50,10677,5,,,,1686.22,0
4246020,08:02:21,08:02:21,10679,6,,,,1852.65,0
4246020,08:03:03,08:03:03,10681,7,,,,2178.36,0
4246020,08:04:13,08:04:13,10683,8,,,,2626.44,0
4246020,08:04:55,08:04:55,4027,9,,,,2916.52,0
4246020,08:05:36,08:05:36,9554,10,,,,3219.19,0
4246020,08:06:10,08:06:10,9553,11,,,,3489.32,0
4246020,08:07:01,08:07:01,9552,12,,,,3900.72,0
4246020,08:07:25,08:07:25,2867,13,,,,4056.75,0
4246020,08:07:53,08:07:53,9551,14,,,,4259.67,0
4246020,08:08:48,08:08:48,9550,15,,,,4763.35,0
4246020,08:09:35,08:09:35,8084,16,,,,5066.76,0
4246020,08:10:13,08:10:13,7912,17,,,,5371.08,0
4246020,08:11:56,08:11:56,2837,18,,,,5680.15,0
4246020,08:12:36,08:12:36,2838,19,,,,5974.74,0
4246020,08:14:00,08:14:00,2839,20,,,,6724.2,
4246020,08:15:57,08:15:57,10391,21,,,,7582.62,0
4246020,08:30:11,08:30:11,555,22,,,,16980.31,0
4246020,08:39:29,08:39:29,9505,23,,,,23172.45,0
4246020,08:41:05,08:41:05,9507,24,,,,24192.58,0
4246020,08:41:38,08:41:38,9504,25,,,,24604.61,0
4246020,08:43:50,08:43:50,4042,26,,1,,26092.15,0
4246020,08:49:57,08:49:57,4043,27,,1,,29871.23,0
4246020,08:50:59,08:50:59,10377,28,,1,,30568.47,0
4246020,08:53:00,08:53:00,9944,29,,1,,32240.96,
4246030,08:00:00,08:00:00,10671,1,,,1,0,
4246030,08:00:22,08:00:22,2860,2,,,,553.93,0
4246030,08:00:38,08:00:38,2861,3,,,,892.26,0
4246030,08:01:00,08:01:00,2862,4,,,,1322.49,
4246030,08:01:50,08:01:50,10677,5,,,,1686.22,0
4246030,08:02:21,08:02:21,10679,6,,,,1852.65,0
4246030,08:03:03,08:03:03,10681,7,,,,2178.36,0
4246030,08:04:13,08:04:13,10683,8,,,,2626.44,0
4246030,08:04:55,08:04:55,4027,9,,,,2916.52,0
4246030,08:05:36,08:05:36,9554,10,,,,3219.19,0
4246030,08:06:10,08:06:10,9553,11,,,,3489.32,0
4246030,08:07:01,08:07:01,9552,12,,,,3900.72,0
4246030,08:07:25,08:07:25,2867,13,,,,4056.75,0
4246030,08:07:53,08:07:53,9551,14,,,,4259.67,0
4246030,08:08:48,08:08:48,9550,15,,,,4763.35,0
4246030,08:09:35,08:09:35,8084,16,,,,5066.76,0
4246030,08:10:13,08:10:13,7912,17,,,,5371.08,0
4246030,08:11:56,08:11:56,2837,18,,,,5680.15,0
4246030,08:12:36,08:12:36,2838,19,,,,5974.74,0
4246030,08:14:00,08:14:00,2839,20,,,,6724.2,
4246030,08:15:57,08:15:57,10391,21,,,,7582.62,0
4246030,08:30:11,08:30:11,555,22,,,,16980.31,0
4246030,08:39:29,08:39:29,9505,23,,,,23172.45,0
4246030,08:41:05,08:41:05,9507,24,,,,24192.58,0
4246030,08:41:38,08:41:38,9504,25,,,,24604.61,0
4246030,08:43:50,08:43:50,4042,26,,1,,26092.15,0
4246030,08:49:57,08:49:57,4043,27,,1,,29871.23,0
4246030,08:50:59,08:50:59,10377,28,,1,,30568.47,0
4246030,08:53:00,08:53:00,9944,29,,1,,32240.96,
4246040,08:00:00,08:00:00,10671,1,,,1,0,
4246040,08:00:22,08:00:22,2860,2,,,,553.93,0
4246040,08:00:38,08:00:38,2861,3,,,,892.26,0
4246040,08:01:00,08:01:00,2862,4,,,,1322.49,
4246040,08:01:50,08:01:50,10677,5,,,,1686.22,0
4246040,08:02:21,08:02:21,10679,6,,,,1852.65,0
4246040,08:03:03,08:03:03,10681,7,,,,2178.36,0
4246040,08:04:13,08:04:13,10683,8,,,,2626.44,0
4246040,08:04:55,08:04:55,4027,9,,,,2916.52,0
4246040,08:05:36,08:05:36,9554,10,,,,3219.19,0
4246040,08:06:10,08:06:10,9553,11,,,,3489.32,0
4246040,08:07:01,08:07:01,9552,12,,,,3900.72,0
4246040,08:07:25,08:07:25,2867,13,,,,4056.75,0
4246040,08:07:53,08:07:53,9551,14,,,,4259.67,0
4246040,08:08:48,08:08:48,9550,15,,,,4763.35,0
4246040,08:09:35,08:09:35,8084,16,,,,5066.76,0
4246040,08:10:13,08:10:13,7912,17,,,,5371.08,0
4246040,08:11:56,08:11:56,2837,18,,,,5680.15,0
4246040,08:12:36,08:12:36,2838,19,,,,5974.74,0
4246040,08:14:00,08:14:00,2839,20,,,,6724.2,
4246040,08:15:57,08:15:57,10391,21,,,,7582.62,0
4246040,08:30:11,08:30:11,555,22,,,,16980.31,0
4246040,08:39:29,08:39:29,9505,23,,,,23172.45,0
4246040,08:41:05,08:41:05,9507,24,,,,24192.58,0
4246040,08:41:38,08:41:38,9504,25,,,,24604.61,0
4246040,08:43:50,08:43:50,4042,26,,1,,26092.15,0
4246040,08:49:57,08:49:57,4043,27,,1,,29871.23,0
4246040,08:50:59,08:50:59,10377,28,,1,,30568.47,0
4246040,08:53:00,08:53:00,9944,29,,1,,32240.96,
4246050,08:00:00,08:00:00,10671,1,,,1,0,
4246050,08:00:22,08:00:22,2860,2,,,,553.93,0
4246050,08:00:38,08:00:38,2861,3,,,,892.26,0
4246050,08:01:00,08:01:00,2862,4,,,,1322.49,
4246050,08:01:50,08:01:50,10677,5,,,,1686.22,0
4246050,08:02:21,08:02:21,10679,6,,,,1852.65,0
4246050,08:03:03,08:03:03,10681,7,,,,2178.36,0
4246050,08:04:13,08:04:13,10683,8,,,,2626.44,0
4246050,08:04:55,08:04:55,4027,9,,,,2916.52,0
4246050,08:05:36,08:05:36,9554,10,,,,3219.19,0
4246050,08:06:10,08:06:10,9553,11,,,,3489.32,0
4246050,08:07:01,08:07:01,9552,12,,,,3900.72,0
4246050,08:07:25,08:07:25,2867,13,,,,4056.75,0
4246050,08:07:53,08:07:53,9551,14,,,,4259.67,0
4246050,08:08:48,08:08:48,9550,15,,,,4763.35,0
4246050,08:09:35,08:09:35,8084,16,,,,5066.76,0
4246050,08:10:13,08:10:13,7912,17,,,,5371.08,0
4246050,08:11:56,08:11:56,2837,18,,,,5680.15,0
4246050,08:12:36,08:12:36,2838,19,,,,5974.74,0
4246050,08:14:00,08:14:00,2839,20,,,,6724.2,
4246050,08:15:57,08:15:57,10391,21,,,,7582.62,0
4246050,08:30:11,08:30:11,555,22,,,,16980.31,0
4246050,08:39:29,08:39:29,9505,23,,,,23172.45,0
4246050,08:41:05,08:41:05,9507,24,,,,24192.58,0
4246050,08:41:38,08:41:38,9504,25,,,,24604.61,0
4246050,08:43:50,08:43:50,4042,26,,1,,26092.15,0
4246050,08:49:57,08:49:57,4043,27,,1,,29871.23,0
4246050,08:50:59,08:50:59,10377,28,,1,,30568.47,0
4246050,08:53:00,08:53:00,9944,29,,1,,32240.96,
4246060,08:00:00,08:00:00,10671,1,,,1,0,
4246060,08:00:22,08:00:22,2860,2,,,,553.93,0
4246060,08:00:38,08:00:38,2861,3,,,,892.26,0
4246060,08:01:00,08:01:00,2862,4,,,,1322.49,
4246060,08:01:50,08:01:50,10677,5,,,,1686.22,0
4246060,08:02:21,08:02:21,10679,6,,,,1852.65,0
4246060,08:03:03,08:03:03,10681,7,,,,2178.36,0
4246060,08:04:13,08:04:13,10683,8,,,,2626.44,0
4246060,08:04:55,08:04:55,4027,9,,,,2916.52,0
4246060,08:05:36,08:05:36,9554,10,,,,3219.19,0
4246060,08:06:10,08:06:10,9553,11,,,,3489.32,0
4246060,08:07:01,08:07:01,9552,12,,,,3900.72,0
4246060,08:07:25,08:07:25,2867,13,,,,4056.75,0
4246060,08:07:53,08:07:53,9551,14,,,,4259.67,0
4246060,08:08:48,08:08:48,9550,15,,,,4763.35,0
4246060,08:09:35,08:09:35,8084,16,,,,5066.76,0
4246060,08:10:13,08:10:13,7912,17,,,,5371.08,0
4246060,08:11:56,08:11:56,2837,18,,,,5680.15,0
4246060,08:12:36,08:12:36,2838,19,,,,5974.74,0
4246060,08:14:00,08:14:00,2839,20,,,,6724.2,
4246060,08:15:57,08:15:57,10391,21,,,,7582.62,0
4246060,08:30:11,08:30:11,555,22,,,,16980.31,0
4246060,08:39:29,08:39:29,9505,23,,,,23172.45,0
4246060,08:41:05,08:41:05,9507,24,,,,24192.58,0
4246060,08:41:38,08:41:38,9504,25,,,,24604.61,0
4246060,08:43:50,08:43:50,4042,26,,1,,26092.15,0
4246060,08:49:57,08:49:57,4043,27,,1,,29871.23,0
4246060,08:50:59,08:50:59,10377,28,,1,,30568.47,0
4246060,08:53:00,08:53:00,9944,29,,1,,32240.96,
7559100,06:27:00,06:27:00,10671,1,,,1,0,
7559100,06:27:22,06:27:22,2860,2,,,,553.93,0
7559100,06:27:38,06:27:38,2861,3,,,,892.26,0
7559100,06:28:00,06:28:00,2862,4,,,,1322.49,
7559100,06:28:42,06:28:42,10677,5,,,,1686.22,0
7559100,06:29:09,06:29:09,10679,6,,,,1852.65,0
7559100,06:29:44,06:29:44,10681,7,,,,2178.36,0
7559100,06:30:43,06:30:43,10683,8,,,,2626.44,0
7559100,06:31:18,06:31:18,4027,9,,,,2916.52,0
7559100,06:31:54,06:31:54,9554,10,,,,3219.19,0
7559100,06:32:22,06:32:22,9553,11,,,,3489.32,0
7559100,06:33:06,06:33:06,9552,12,,,,3900.72,0
7559100,06:33:25,06:33:25,2867,13,,,,4056.75,0
7559100,06:33:49,06:33:49,9551,14,,,,4259.67,0
7559100,06:34:36,06:34:36,9550,15,,,,4763.35,0
7559100,06:35:15,06:35:15,8084,16,,,,5066.76,0
7559100,06:35:48,06:35:48,7912,17,,,,5371.08,0
7559100,06:37:15,06:37:15,2837,18,,,,5680.15,0
7559100,06:37:49,06:37:49,2838,19,,,,5974.74,0
7559100,06:39:00,06:39:00,2839,20,,,,6724.2,
7559100,06:40:45,06:40:45,10391,21,,,,7582.62,0
7559100,06:53:31,06:53:31,555,22,,,,16980.31,0
7559100,07:01:52,07:01:52,9505,23,,,,23172.45,0
7559100,07:03:19,07:03:19,9507,24,,,,24192.58,0
7559100,07:03:48,07:03:48,9504,25,,,,24604.61,0
7559100,07:05:46,07:05:46,4042,26,,1,,26092.15,0
7559100,07:11:16,07:11:16,4043,27,,1,,29871.23,0
7559100,07:12:12,07:12:12,10377,28,,1,,30568.47,0
7559100,07:14:00,07:14:00,9944,29,,1,,32240.96,
14583020,17:13:00,17:13:00,9948,1,,,1,0,
14583020,17:48:00,17:48:00,6607,2,,,,15576.54,
14583020,17:50:37,17:50:37,6580,3,,,,17265.88,0
14583020,17:53:00,17:53:00,9514,4,,,,18747.18,
14583020,17:55:00,17:55:00,9516,5,,,,19213.71,
14583020,17:56:00,17:56:00,9518,6,,,,19516.38,
14583020,17:56:23,17:56:23,3326,7,,,,19958.14,0
14583020,17:56:35,17:56:35,3327,8,,,,20243.56,0
14583020,17:57:09,17:57:09,3328,9,,,,20943.33,0
14583020,17:57:19,17:57:19,3329,10,,,,21159.65,0
14583020,17:58:00,17:58:00,7832,11,,,,21708.79,0
14583020,17:58:23,17:58:23,6053,12,,,,22193.13,0
14583020,17:58:51,17:58:51,8912,13,,,,22475.7,0
14583020,17:59:33,17:59:33,6054,14,,,,23121.81,0
14583020,18:00:02,18:00:02,6055,15,,,,23753.93,0
14583020,18:00:20,18:00:20,6056,16,,,,24092.6,0
14583020,18:00:41,18:00:41,6057,17,,,,24453.02,0
14583020,18:01:04,18:01:04,6058,18,,,,24809.21,0
14583020,18:01:14,18:01:14,6059,19,,,,24992.84,0
14583020,18:01:36,18:01:36,6060,20,,,,25380.84,0
14583020,18:02:03,18:02:03,6061,21,,,,25912.14,0
14583020,18:02:23,18:02:23,6062,22,,,,26329.76,0
14583020,18:02:36,18:02:36,6063,23,,,,26552.59,0
14583020,18:02:42,18:02:42,6064,24,,,,26702.88,0
14583020,18:03:05,18:03:05,6065,25,,,,27109.41,0
14583020,18:03:18,18:03:18,6066,26,,,,27289.51,0
14583020,18:03:31,18:03:31,6067,27,,,,27490.89,0
14583020,18:03:45,18:03:45,6068,28,,,,27817.49,0
14583020,18:03:52,18:03:52,9646,29,,,,27988.13,0
14583020,18:04:00,18:04:00,9647,30,,,,28129.92,
14583020,18:04:48,18:04:48,6071,31,,,,28399.11,0
14583020,18:05:46,18:05:46,6161,32,,,,28677.27,0
14583020,18:06:24,18:06:24,6162,33,,,,28937.74,0
14583020,18:07:23,18:07:23,6163,34,,,,29243.43,0
14583020,18:08:08,18:08:08,6164,35,,,,29568.76,0
14583020,18:09:07,18:09:07,6165,36,,,,29943.14,0
14583020,18:10:00,18:10:00,6166,37,,1,,30244.96,
14583030,17:13:00,17:13:00,9948,1,,,1,0,
14583030,17:48:00,17:48:00,6607,2,,,,15576.54,
14583030,17:50:37,17:50:37,6580,3,,,,17265.88,0
14583030,17:53:00,17:53:00,9514,4,,,,18747.18,
14583030,17:55:00,17:55:00,9516,5,,,,19213.71,
14583030,17:56:00,17:56:00,9518,6,,,,19516.38,
14583030,17:56:23,17:56:23,3326,7,,,,19958.14,0
14583030,17:56:35,17:56:35,3327,8,,,,20243.56,0
14583030,17:57:09,17:57:09,3328,9,,,,20943.33,0
14583030,17:57:19,17:57:19,3329,10,,,,21159.65,0
14583030,17:58:00,17:58:00,7832,11,,,,21708.79,0
14583030,17:58:23,17:58:23,6053,12,,,,22193.13,0
14583030,17:58:51,17:58:51,8912,13,,,,22475.7,0
14583030,17:59:33,17:59:33,6054,14,,,,23121.81,0
14583030,18:00:02,18:00:02,6055,15,,,,23753.93,0
14583030,18:00:20,18:00:20,6056,16,,,,24092.6,0
14583030,18:00:41,18:00:41,6057,17,,,,24453.02,0
14583030,18:01:04,18:01:04,6058,18,,,,24809.21,0
14583030,18:01:14,18:01:14,6059,19,,,,24992.84,0
14583030,18:01:36,18:01:36,6060,20,,,,25380.84,0
14583030,18:02:03,18:02:03,6061,21,,,,25912.14,0
14583030,18:02:23,18:02:23,6062,22,,,,26329.76,0
14583030,18:02:36,18:02:36,6063,23,,,,26552.59,0
14583030,18:02:42,18:02:42,6064,24,,,,26702.88,0
14583030,18:03:05,18:03:05,6065,25,,,,27109.41,0
14583030,18:03:18,18:03:18,6066,26,,,,27289.51,0
14583030,18:03:31,18:03:31,6067,27,,,,27490.89,0
14583030,18:03:45,18:03:45,6068,28,,,,27817.49,0
14583030,18:03:52,18:03:52,9646,29,,,,27988.13,0
14583030,18:04:00,18:04:00,9647,30,,,,28129.92,
14583030,18:04:48,18:04:48,6071,31,,,,28399.11,0
14583030,18:05:46,18:05:46,6161,32,,,,28677.27,0
14583030,18:06:24,18:06:24,6162,33,,,,28937.74,0
14583030,18:07:23,18:07:23,6163,34,,,,29243.43,0
14583030,18:08:08,18:08:08,6164,35,,,,29568.76,0
14583030,18:09:07,18:09:07,6165,36,,,,29943.14,0
14583030,18:10:00,18:10:00,6166,37,,1,,30244.96,
14583040,17:13:00,17:13:00,9948,1,,,1,0,
14583040,17:48:00,17:48:00,6607,2,,,,15576.54,
14583040,17:50:37,17:50:37,6580,3,,,,17265.88,0
14583040,17:53:00,17:53:00,9514,4,,,,18747.18,
14583040,17:55:00,17:55:00,9516,5,,,,19213.71,
14583040,17:56:00,17:56:00,9518,6,,,,19516.38,
14583040,17:56:23,17:56:23,3326,7,,,,19958.14,0
14583040,17:56:35,17:56:35,3327,8,,,,20243.56,0
14583040,17:57:09,17:57:09,3328,9,,,,20943.33,0
14583040,17:57:19,17:57:19,3329,10,,,,21159.65,0
14583040,17:58:00,17:58:00,7832,11,,,,21708.79,0
14583040,17:58:23,17:58:23,6053,12,,,,22193.13,0
14583040,17:58:51,17:58:51,8912,13,,,,22475.7,0
14583040,17:59:33,17:59:33,6054,14,,,,23121.81,0
14583040,18:00:02,18:00:02,6055,15,,,,23753.93,0
14583040,18:00:20,18:00:20,6056,16,,,,24092.6,0
14583040,18:00:41,18:00:41,6057,17,,,,24453.02,0
14583040,18:01:04,18:01:04,6058,18,,,,24809.21,0
14583040,18:01:14,18:01:14,6059,19,,,,24992.84,0
14583040,18:01:36,18:01:36,6060,20,,,,25380.84,0
14583040,18:02:03,18:02:03,6061,21,,,,25912.14,0
14583040,18:02:23,18:02:23,6062,22,,,,26329.76,0
14583040,18:02:36,18:02:36,6063,23,,,,26552.59,0
14583040,18:02:42,18:02:42,6064,24,,,,26702.88,0
14583040,18:03:05,18:03:05,6065,25,,,,27109.41,0
14583040,18:03:18,18:03:18,6066,26,,,,27289.51,0
14583040,18:03:31,18:03:31,6067,27,,,,27490.89,0
14583040,18:03:45,18:03:45,6068,28,,,,27817.49,0
14583040,18:03:52,18:03:52,9646,29,,,,27988.13,0
14583040,18:04:00,18:04:00,9647,30,,,,28129.92,
14583040,18:04:48,18:04:48,6071,31,,,,28399.11,0
14583040,18:05:46,18:05:46,6161,32,,,,28677.27,0
14583040,18:06:24,18:06:24,6162,33,,,,28937.74,0
14583040,18:07:23,18:07:23,6163,34,,,,29243.43,0
14583040,18:08:08,18:08:08,6164,35,,,,29568.76,0
14583040,18:09:07,18:09:07,6165,36,,,,29943.14,0
14583040,18:10:00,18:10:00,6166,37,,1,,30244.96,
14583050,17:13:00,17:13:00,9948,1,,,1,0,
14583050,17:48:00,17:48:00,6607,2,,,,15576.54,
14583050,17:50:37,17:50:37,6580,3,,,,17265.88,0
14583050,17:53:00,17:53:00,9514,4,,,,18747.18,
14583050,17:55:00,17:55:00,9516,5,,,,19213.71,
14583050,17:56:00,17:56:00,9518,6,,,,19516.38,
14583050,17:56:23,17:56:23,3326,7,,,,19958.14,0
14583050,17:56:35,17:56:35,3327,8,,,,20243.56,0
14583050,17:57:09,17:57:09,3328,9,,,,20943.33,0
14583050,17:57:19,17:57:19,3329,10,,,,21159.65,0
14583050,17:58:00,17:58:00,7832,11,,,,21708.79,0
14583050,17:58:23,17:58:23,6053,12,,,,22193.13,0
14583050,17:58:51,17:58:51,8912,13,,,,22475.7,0
14583050,17:59:33,17:59:33,6054,14,,,,23121.81,0
14583050,18:00:02,18:00:02,6055,15,,,,23753.93,0
14583050,18:00:20,18:00:20,6056,16,,,,24092.6,0
14583050,18:00:41,18:00:41,6057,17,,,,24453.02,0
14583050,18:01:04,18:01:04,6058,18,,,,24809.21,0
14583050,18:01:14,18:01:14,6059,19,,,,24992.84,0
14583050,18:01:36,18:01:36,6060,20,,,,25380.84,0
14583050,18:02:03,18:02:03,6061,21,,,,25912.14,0
14583050,18:02:23,18:02:23,6062,22,,,,26329.76,0
14583050,18:02:36,18:02:36,6063,23,,,,26552.59,0
14583050,18:02:42,18:02:42,6064,24,,,,26702.88,0
14583050,18:03:05,18:03:05,6065,25,,,,27109.41,0
14583050,18:03:18,18:03:18,6066,26,,,,27289.51,0
14583050,18:03:31,18:03:31,6067,27,,,,27490.89,0
14583050,18:03:45,18:03:45,6068,28,,,,27817.49,0
14583050,18:03:52,18:03:52,9646,29,,,,27988.13,0
14583050,18:04:00,18:04:00,9647,30,,,,28129.92,
14583050,18:04:48,18:04:48,6071,31,,,,28399.11,0
14583050,18:05:46,18:05:46,6161,32,,,,28677.27,0
14583050,18:06:24,18:06:24,6162,33,,,,28937.74,0
14583050,18:07:23,18:07:23,6163,34,,,,29243.43,0
14583050,18:08:08,18:08:08,6164,35,,,,29568.76,0
14583050,18:09:07,18:09:07,6165,36,,,,29943.14,0
14583050,18:10:00,18:10:00,6166,37,,1,,30244.96,
14583060,17:13:00,17:13:00,9948,1,,,1,0,
14583060,17:48:00,17:48:00,6607,2,,,,15576.54,
14583060,17:50:37,17:50:37,6580,3,,,,17265.88,0
14583060,17:53:00,17:53:00,9514,4,,,,18747.18,
14583060,17:55:00,17:55:00,9516,5,,,,19213.71,
14583060,17:56:00,17:56:00,9518,6,,,,19516.38,
14583060,17:56:23,17:56:23,3326,7,,,,19958.14,0
14583060,17:56:35,17:56:35,3327,8,,,,20243.56,0
14583060,17:57:09,17:57:09,3328,9,,,,20943.33,0
14583060,17:57:19,17:57:19,3329,10,,,,21159.65,0
14583060,17:58:00,17:58:00,7832,11,,,,21708.79,0
14583060,17:58:23,17:58:23,6053,12,,,,22193.13,0
14583060,17:58:51,17:58:51,8912,13,,,,22475.7,0
14583060,17:59:33,17:59:33,6054,14,,,,23121.81,0
14583060,18:00:02,18:00:02,6055,15,,,,23753.93,0
14583060,18:00:20,18:00:20,6056,16,,,,24092.6,0
14583060,18:00:41,18:00:41,6057,17,,,,24453.02,0
14583060,18:01:04,18:01:04,6058,18,,,,24809.21,0
14583060,18:01:14,18:01:14,6059,19,,,,24992.84,0
14583060,18:01:36,18:01:36,6060,20,,,,25380.84,0
14583060,18:02:03,18:02:03,6061,21,,,,25912.14,0
14583060,18:02:23,18:02:23,6062,22,,,,26329.76,0
14583060,18:02:36,18:02:36,6063,23,,,,26552.59,0
14583060,18:02:42,18:02:42,6064,24,,,,26702.88,0
14583060,18:03:05,18:03:05,6065,25,,,,27109.41,0
14583060,18:03:18,18:03:18,6066,26,,,,27289.51,0
14583060,18:03:31,18:03:31,6067,27,,,,27490.89,0
14583060,18:03:45,18:03:45,6068,28,,,,27817.49,0
14583060,18:03:52,18:03:52,9646,29,,,,27988.13,0
14583060,18:04:00,18:04:00,9647,30,,,,28129.92,
14583060,18:04:48,18:04:48,6071,31,,,,28399.11,0
14583060,18:05:46,18:05:46,6161,32,,,,28677.27,0
14583060,18:06:24,18:06:24,6162,33,,,,28937.74,0
14583060,18:07:23,18:07:23,6163,34,,,,29243.43,0
14583060,18:08:08,18:08:08,6164,35,,,,29568.76,0
14583060,18:09:07,18:09:07,6165,36,,,,29943.14,0
14583060,18:10:00,18:10:00,6166,37,,1,,30244.96,
15152020,18:12:00,18:12:00,9948,1,,,1,0,
15152020,18:47:00,18:47:00,6607,2,,,,15576.54,
15152020,18:49:37,18:49:37,6580,3,,,,17265.88,0
15152020,18:52:00,18:52:00,9514,4,,,,18747.18,
15152020,18:54:00,18:54:00,9516,5,,,,19213.71,
15152020,18:55:00,18:55:00,9518,6,,,,19516.38,
15152020,18:55:23,18:55:23,3326,7,,,,19958.14,0
15152020,18:55:35,18:55:35,3327,8,,,,20243.56,0
15152020,18:56:09,18:56:09,3328,9,,,,20943.33,0
15152020,18:56:19,18:56:19,3329,10,,,,21159.65,0
15152020,18:57:00,18:57:00,7832,11,,,,21708.79,0
15152020,18:57:23,18:57:23,6053,12,,,,22193.13,0
15152020,18:57:51,18:57:51,8912,13,,,,22475.7,0
15152020,18:58:33,18:58:33,6054,14,,,,23121.81,0
15152020,18:59:02,18:59:02,6055,15,,,,23753.93,0
15152020,18:59:20,18:59:20,6056,16,,,,24092.6,0
15152020,18:59:41,18:59:41,6057,17,,,,24453.02,0
15152020,19:00:04,19:00:04,6058,18,,,,24809.21,0
15152020,19:00:14,19:00:14,6059,19,,,,24992.84,0
15152020,19:00:36,19:00:36,6060,20,,,,25380.84,0
15152020,19:01:03,19:01:03,6061,21,,,,25912.14,0
15152020,19:01:23,19:01:23,6062,22,,,,26329.76,0
15152020,19:01:36,19:01:36,6063,23,,,,26552.59,0
15152020,19:01:42,19:01:42,6064,24,,,,26702.88,0
15152020,19:02:05,19:02:05,6065,25,,,,27109.41,0
15152020,19:02:18,19:02:18,6066,26,,,,27289.51,0
15152020,19:02:31,19:02:31,6067,27,,,,27490.89,0
15152020,19:02:45,19:02:45,6068,28,,,,27817.49,0
15152020,19:02:52,19:02:52,9646,29,,,,27988.13,0
15152020,19:03:00,19:03:00,9647,30,,,,28129.92,
15152020,19:03:48,19:03:48,6071,31,,,,28399.11,0
15152020,19:04:46,19:04:46,6161,32,,,,28677.27,0
15152020,19:05:24,19:05:24,6162,33,,,,28937.74,0
15152020,19:06:23,19:06:23,6163,34,,,,29243.43,0
15152020,19:07:08,19:07:08,6164,35,,,,29568.76,0
15152020,19:08:07,19:08:07,6165,36,,,,29943.14,0
15152020,19:09:00,19:09:00,6166,37,,1,,30244.96,
15152030,18:12:00,18:12:00,9948,1,,,1,0,
15152030,18:47:00,18:47:00,6607,2,,,,15576.54,
15152030,18:49:37,18:49:37,6580,3,,,,17265.88,0
15152030,18:52:00,18:52:00,9514,4,,,,18747.18,
15152030,18:54:00,18:54:00,9516,5,,,,19213.71,
15152030,18:55:00,18:55:00,9518,6,,,,19516.38,
15152030,18:55:23,18:55:23,3326,7,,,,19958.14,0
15152030,18:55:35,18:55:35,3327,8,,,,20243.56,0
15152030,18:56:09,18:56:09,3328,9,,,,20943.33,0
15152030,18:56:19,18:56:19,3329,10,,,,21159.65,0
15152030,18:57:00,18:57:00,7832,11,,,,21708.79,0
15152030,18:57:23,18:57:23,6053,12,,,,22193.13,0
15152030,18:57:51,18:57:51,8912,13,,,,22475.7,0
15152030,18:58:33,18:58:33,6054,14,,,,23121.81,0
15152030,18:59:02,18:59:02,6055,15,,,,23753.93,0
15152030,18:59:20,18:59:20,6056,16,,,,24092.6,0
15152030,18:59:41,18:59:41,6057,17,,,,24453.02,0
15152030,19:00:04,19:00:04,6058,18,,,,24809.21,0
15152030,19:00:14,19:00:14,6059,19,,,,24992.84,0
15152030,19:00:36,19:00:36,6060,20,,,,25380.84,0
15152030,19:01:03,19:01:03,6061,21,,,,25912.14,0
15152030,19:01:23,19:01:23,6062,22,,,,26329.76,0
15152030,19:01:36,19:01:36,6063,23,,,,26552.59,0
15152030,19:01:42,19:01:42,6064,24,,,,26702.88,0
15152030,19:02:05,19:02:05,6065,25,,,,27109.41,0
15152030,19:02:18,19:02:18,6066,26,,,,27289.51,0
15152030,19:02:31,19:02:31,6067,27,,,,27490.89,0
15152030,19:02:45,19:02:45,6068,28,,,,27817.49,0
15152030,19:02:52,19:02:52,9646,29,,,,27988.13,0
15152030,19:03:00,19:03:00,9647,30,,,,28129.92,
15152030,19:03:48,19:03:48,6071,31,,,,28399.11,0
15152030,19:04:46,19:04:46,6161,32,,,,28677.27,0
15152030,19:05:24,19:05:24,6162,33,,,,28937.74,0
15152030,19:06:23,19:06:23,6163,34,,,,29243.43,0
15152030,19:07:08,19:07:08,6164,35,,,,29568.76,0
15152030,19:08:07,19:08:07,6165,36,,,,29943.14,0
15152030,19:09:00,19:09:00,6166,37,,1,,30244.96,
15152040,18:12:00,18:12:00,9948,1,,,1,0,
15152040,18:47:00,18:47:00,6607,2,,,,15576.54,
15152040,18:49:37,18:49:37,6580,3,,,,17265.88,0
15152040,18:52:00,18:52:00,9514,4,,,,18747.18,
15152040,18:54:00,18:54:00,9516,5,,,,19213.71,
15152040,18:55:00,18:55:00,9518,6,,,,19516.38,
15152040,18:55:23,18:55:23,3326,7,,,,19958.14,0
15152040,18:55:35,18:55:35,3327,8,,,,20243.56,0
15152040,18:56:09,18:56:09,3328,9,,,,20943.33,0
15152040,18:56:19,18:56:19,3329,10,,,,21159.65,0
15152040,18:57:00,18:57:00,7832,11,,,,21708.79,0
15152040,18:57:23,18:57:23,6053,12,,,,22193.13,0
15152040,18:57:51,18:57:51,8912,13,,,,22475.7,0
15152040,18:58:33,18:58:33,6054,14,,,,23121.81,0
15152040,18:59:02,18:59:02,6055,15,,,,23753.93,0
15152040,18:59:20,18:59:20,6056,16,,,,24092.6,0
15152040,18:59:41,18:59:41,6057,17,,,,24453.02,0
15152040,19:00:04,19:00:04,6058,18,,,,24809.21,0
15152040,19:00:14,19:00:14,6059,19,,,,24992.84,0
15152040,19:00:36,19:00:36,6060,20,,,,25380.84,0
15152040,19:01:03,19:01:03,6061,21,,,,25912.14,0
15152040,19:01:23,19:01:23,6062,22,,,,26329.76,0
15152040,19:01:36,19:01:36,6063,23,,,,26552.59,0
15152040,19:01:42,19:01:42,6064,24,,,,26702.88,0
15152040,19:02:05,19:02:05,6065,25,,,,27109.41,0
15152040,19:02:18,19:02:18,6066,26,,,,27289.51,0
15152040,19:02:31,19:02:31,6067,27,,,,27490.89,0
15152040,19:02:45,19:02:45,6068,28,,,,27817.49,0
15152040,19:02:52,19:02:52,9646,29,,,,27988.13,0
15152040,19:03:00,19:03:00,9647,30,,,,28129.92,
15152040,19:03:48,19:03:48,6071,31,,,,28399.11,0
15152040,19:04:46,19:04:46,6161,32,,,,28677.27,0
15152040,19:05:24,19:05:24,6162,33,,,,28937.74,0
15152040,19:06:23,19:06:23,6163,34,,,,29243.43,0
15152040,19:07:08,19:07:08,6164,35,,,,29568.76,0
15152040,19:08:07,19:08:07,6165,36,,,,29943.14,0
15152040,19:09:00,19:09:00,6166,37,,1,,30244.96,
15152050,18:12:00,18:12:00,9948,1,,,1,0,
15152050,18:47:00,18:47:00,6607,2,,,,15576.54,
15152050,18:49:37,18:49:37,6580,3,,,,17265.88,0
15152050,18:52:00,18:52:00,9514,4,,,,18747.18,
15152050,18:54:00,18:54:00,9516,5,,,,19213.71,
15152050,18:55:00,18:55:00,9518,6,,,,19516.38,
15152050,18:55:23,18:55:23,3326,7,,,,19958.14,0
15152050,18:55:35,18:55:35,3327,8,,,,20243.56,0
15152050,18:56:09,18:56:09,3328,9,,,,20943.33,0
15152050,18:56:19,18:56:19,3329,10,,,,21159.65,0
15152050,18:57:00,18:57:00,7832,11,,,,21708.79,0
15152050,18:57:23,18:57:23,6053,12,,,,22193.13,0
15152050,18:57:51,18:57:51,8912,13,,,,22475.7,0
15152050,18:58:33,18:58:33,6054,14,,,,23121.81,0
15152050,18:59:02,18:59:02,6055,15,,,,23753.93,0
15152050,18:59:20,18:59:20,6056,16,,,,24092.6,0
15152050,18:59:41,18:59:41,6057,17,,,,24453.02,0
15152050,19:00:04,19:00:04,6058,18,,,,24809.21,0
15152050,19:00:14,19:00:14,6059,19,,,,24992.84,0
15152050,19:00:36,19:00:36,6060,20,,,,25380.84,0
15152050,19:01:03,19:01:03,6061,21,,,,25912.14,0
15152050,19:01:23,19:01:23,6062,22,,,,26329.76,0
15152050,19:01:36,19:01:36,6063,23,,,,26552.59,0
15152050,19:01:42,19:01:42,6064,24,,,,26702.88,0
15152050,19:02:05,19:02:05,6065,25,,,,27109.41,0
15152050,19:02:18,19:02:18,6066,26,,,,27289.51,0
15152050,19:02:31,19:02:31,6067,27,,,,27490.89,0
15152050,19:02:45,19:02:45,6068,28,,,,27817.49,0
15152050,19:02:52,19:02:52,9646,29,,,,27988.13,0
15152050,19:03:00,19:03:00,9647,30,,,,28129.92,
15152050,19:03:48,19:03:48,6071,31,,,,28399.11,0
15152050,19:04:46,19:04:46,6161,32,,,,28677.27,0
15152050,19:05:24,19:05:24,6162,33,,,,28937.74,0
15152050,19:06:23,19:06:23,6163,34,,,,29243.43,0
15152050,19:07:08,19:07:08,6164,35,,,,29568.76,0
15152050,19:08:07,19:08:07,6165,36,,,,29943.14,0
15152050,19:09:00,19:09:00,6166,37,,1,,30244.96,
15152060,18:12:00,18:12:00,9948,1,,,1,0,
15152060,18:47:00,18:47:00,6607,2,,,,15576.54,
15152060,18:49:37,18:49:37,6580,3,,,,17265.88,0
15152060,18:52:00,18:52:00,9514,4,,,,18747.18,
15152060,18:54:00,18:54:00,9516,5,,,,19213.71,
15152060,18:55:00,18:55:00,9518,6,,,,19516.38,
15152060,18:55:23,18:55:23,3326,7,,,,19958.14,0
15152060,18:55:35,18:55:35,3327,8,,,,20243.56,0
15152060,18:56:09,18:56:09,3328,9,,,,20943.33,0
15152060,18:56:19,18:56:19,3329,10,,,,21159.65,0
15152060,18:57:00,18:57:00,7832,11,,,,21708.79,0
15152060,18:57:23,18:57:23,6053,12,,,,22193.13,0
15152060,18:57:51,18:57:51,8912,13,,,,22475.7,0
15152060,18:58:33,18:58:33,6054,14,,,,23121.81,0
15152060,18:59:02,18:59:02,6055,15,,,,23753.93,0
15152060,18:59:20,18:59:20,6056,16,,,,24092.6,0
15152060,18:59:41,18:59:41,6057,17,,,,24453.02,0
15152060,19:00:04,19:00:04,6058,18,,,,24809.21,0
15152060,19:00:14,19:00:14,6059,19,,,,24992.84,0
15152060,19:00:36,19:00:36,6060,20,,,,25380.84,0
15152060,19:01:03,19:01:03,6061,21,,,,25912.14,0
15152060,19:01:23,19:01:23,6062,22,,,,26329.76,0
15152060,19:01:36,19:01:36,6063,23,,,,26552.59,0
15152060,19:01:42,19:01:42,6064,24,,,,26702.88,0
15152060,19:02:05,19:02:05,6065,25,,,,27109.41,0
15152060,19:02:18,19:02:18,6066,26,,,,27289.51,0
15152060,19:02:31,19:02:31,6067,27,,,,27490.89,0
15152060,19:02:45,19:02:45,6068,28,,,,27817.49,0
15152060,19:02:52,19:02:52,9646,29,,,,27988.13,0
15152060,19:03:00,19:03:00,9647,30,,,,28129.92,
15152060,19:03:48,19:03:48,6071,31,,,,28399.11,0
15152060,19:04:46,19:04:46,6161,32,,,,28677.27,0
15152060,19:05:24,19:05:24,6162,33,,,,28937.74,0
15152060,19:06:23,19:06:23,6163,34,,,,29243.43,0
15152060,19:07:08,19:07:08,6164,35,,,,29568.76,0
15152060,19:08:07,19:08:07,6165,36,,,,29943.14,0
15152060,19:09:00,19:09:00,6166,37,,1,,30244.96,
15252100,18:12:00,18:12:00,9948,1,,,1,0,
15252100,18:47:00,18:47:00,6607,2,,,,15576.54,
15252100,18:49:37,18:49:37,6580,3,,,,17265.88,0
15252100,18:52:00,18:52:00,9514,4,,,,18747.18,
15252100,18:54:00,18:54:00,9516,5,,,,19213.71,
15252100,18:55:00,18:55:00,9518,6,,,,19516.38,
15252100,18:55:23,18:55:23,3326,7,,,,19958.14,0
15252100,18:55:35,18:55:35,3327,8,,,,20243.56,0
15252100,18:56:09,18:56:09,3328,9,,,,20943.33,0
15252100,18:56:19,18:56:19,3329,10,,,,21159.65,0
15252100,18:57:00,18:57:00,7832,11,,,,21708.79,0
15252100,18:57:23,18:57:23,6053,12,,,,22193.13,0
15252100,18:57:51,18:57:51,8912,13,,,,22475.7,0
15252100,18:58:33,18:58:33,6054,14,,,,23121.81,0
15252100,18:59:02,18:59:02,6055,15,,,,23753.93,0
15252100,18:59:20,18:59:20,6056,16,,,,24092.6,0
15252100,18:59:41,18:59:41,6057,17,,,,24453.02,0
15252100,19:00:04,19:00:04,6058,18,,,,24809.21,0
15252100,19:00:14,19:00:14,6059,19,,,,24992.84,0
15252100,19:00:36,19:00:36,6060,20,,,,25380.84,0
15252100,19:01:03,19:01:03,6061,21,,,,25912.14,0
15252100,19:01:23,19:01:23,6062,22,,,,26329.76,0
15252100,19:01:36,19:01:36,6063,23,,,,26552.59,0
15252100,19:01:42,19:01:42,6064,24,,,,26702.88,0
15252100,19:02:05,19:02:05,6065,25,,,,27109.41,0
15252100,19:02:18,19:02:18,6066,26,,,,27289.51,0
15252100,19:02:31,19:02:31,6067,27,,,,27490.89,0
15252100,19:02:45,19:02:45,6068,28,,,,27817.49,0
15252100,19:02:52,19:02:52,9646,29,,,,27988.13,0
15252100,19:03:00,19:03:00,9647,30,,,,28129.92,
15252100,19:03:48,19:03:48,6071,31,,,,28399.11,0
15252100,19:04:46,19:04:46,6161,32,,,,28677.27,0
15252100,19:05:24,19:05:24,6162,33,,,,28937.74,0
15252100,19:06:23,19:06:23,6163,34,,,,29243.43,0
15252100,19:07:08,19:07:08,6164,35,,,,29568.76,0
15252100,19:08:07,19:08:07,6165,36,,,,29943.14,0
15252100,19:09:00,19:09:00,6166,37,,1,,30244.96,
24777100,16:12:00,16:12:00,9948,1,,,1,0,
24777100,16:47:00,16:47:00,6607,2,,,,15576.54,
24777100,16:49:37,16:49:37,6580,3,,,,17265.88,0
24777100,16:52:00,16:52:00,9514,4,,,,18747.18,
24777100,16:54:00,16:54:00,9516,5,,,,19213.71,
24777100,16:55:00,16:55:00,9518,6,,,,19516.38,
24777100,16:55:26,16:55:26,3326,7,,,,19958.14,0
24777100,16:55:40,16:55:40,3327,8,,,,20243.56,0
24777100,16:56:18,16:56:18,3328,9,,,,20943.33,0
24777100,16:56:29,16:56:29,3329,10,,,,21159.65,0
24777100,16:57:15,16:57:15,7832,11,,,,21708.79,0
24777100,16:57:41,16:57:41,6053,12,,,,22193.13,0
24777100,16:58:12,16:58:12,8912,13,,,,22475.7,0
24777100,16:59:00,16:59:00,6054,14,,,,23121.81,0
24777100,16:59:32,16:59:32,6055,15,,,,23753.93,0
24777100,16:59:53,16:59:53,6056,16,,,,24092.6,0
24777100,17:00:16,17:00:16,6057,17,,,,24453.02,0
24777100,17:00:42,17:00:42,6058,18,,,,24809.21,0
24777100,17:00:53,17:00:53,6059,19,,,,24992.84,0
24777100,17:01:18,17:01:18,6060,20,,,,25380.84,0
24777100,17:01:48,17:01:48,6061,21,,,,25912.14,0
24777100,17:02:11,17:02:11,6062,22,,,,26329.76,0
24777100,17:02:25,17:02:25,6063,23,,,,26552.59,0
24777100,17:02:32,17:02:32,6064,24,,,,26702.88,0
24777100,17:02:59,17:02:59,6065,25,,,,27109.41,0
24777100,17:03:13,17:03:13,6066,26,,,,27289.51,0
24777100,17:03:27,17:03:27,6067,27,,,,27490.89,0
24777100,17:03:44,17:03:44,6068,28,,,,27817.49,0
24777100,17:03:51,17:03:51,9646,29,,,,27988.13,0
24777100,17:04:00,17:04:00,9647,30,,,,28129.92,
24777100,17:04:56,17:04:56,6071,31,,,,28399.11,0
24777100,17:06:03,17:06:03,6161,32,,,,28677.27,0
24777100,17:06:48,17:06:48,6162,33,,,,28937.74,0
24777100,17:07:57,17:07:57,6163,34,,,,29243.43,0
24777100,17:08:49,17:08:49,6164,35,,,,29568.76,0
24777100,17:09:59,17:09:59,6165,36,,,,29943.14,0
24777100,17:11:00,17:11:00,6166,37,,1,,30244.96,
30222020,15:10:00,15:10:00,9948,1,,,1,0,
30222020,15:45:00,15:45:00,6607,2,,,,15576.54,
30222020,15:47:37,15:47:37,6580,3,,,,17265.88,0
30222020,15:50:00,15:50:00,9514,4,,,,18747.18,
30222020,15:52:00,15:52:00,9516,5,,,,19213.71,
30222020,15:53:00,15:53:00,9518,6,,,,19516.38,
30222020,15:53:26,15:53:26,3326,7,,,,19958.14,0
30222020,15:53:40,15:53:40,3327,8,,,,20243.56,0
30222020,15:54:18,15:54:18,3328,9,,,,20943.33,0
30222020,15:54:29,15:54:29,3329,10,,,,21159.65,0
30222020,15:55:15,15:55:15,7832,11,,,,21708.79,0
30222020,15:55:41,15:55:41,6053,12,,,,22193.13,0
30222020,15:56:12,15:56:12,8912,13,,,,22475.7,0
30222020,15:57:00,15:57:00,6054,14,,,,23121.81,0
30222020,15:57:32,15:57:32,6055,15,,,,23753.93,0
30222020,15:57:53,15:57:53,6056,16,,,,24092.6,0
30222020,15:58:16,15:58:16,6057,17,,,,24453.02,0
30222020,15:58:42,15:58:42,6058,18,,,,24809.21,0
30222020,15:58:53,15:58:53,6059,19,,,,24992.84,0
30222020,15:59:18,15:59:18,6060,20,,,,25380.84,0
30222020,15:59:48,15:59:48,6061,21,,,,25912.14,0
30222020,16:00:11,16:00:11,6062,22,,,,26329.76,0
30222020,16:00:25,16:00:25,6063,23,,,,26552.59,0
30222020,16:00:32,16:00:32,6064,24,,,,26702.88,0
30222020,16:00:59,16:00:59,6065,25,,,,27109.41,0
30222020,16:01:13,16:01:13,6066,26,,,,27289.51,0
30222020,16:01:27,16:01:27,6067,27,,,,27490.89,0
30222020,16:01:44,16:01:44,6068,28,,,,27817.49,0
30222020,16:01:51,16:01:51,9646,29,,,,27988.13,0
30222020,16:02:00,16:02:00,9647,30,,,,28129.92,
30222020,16:02:56,16:02:56,6071,31,,,,28399.11,0
30222020,16:04:03,16:04:03,6161,32,,,,28677.27,0
30222020,16:04:48,16:04:48,6162,33,,,,28937.74,0
30222020,16:05:57,16:05:57,6163,34,,,,29243.43,0
30222020,16:06:49,16:06:49,6164,35,,,,29568.76,0
30222020,16:07:59,16:07:59,6165,36,,,,29943.14,0
30222020,16:09:00,16:09:00,6166,37,,1,,30244.96,
30222030,15:10:00,15:10:00,9948,1,,,1,0,
30222030,15:45:00,15:45:00,6607,2,,,,15576.54,
30222030,15:47:37,15:47:37,6580,3,,,,17265.88,0
30222030,15:50:00,15:50:00,9514,4,,,,18747.18,
30222030,15:52:00,15:52:00,9516,5,,,,19213.71,
30222030,15:53:00,15:53:00,9518,6,,,,19516.38,
30222030,15:53:26,15:53:26,3326,7,,,,19958.14,0
30222030,15:53:40,15:53:40,3327,8,,,,20243.56,0
30222030,15:54:18,15:54:18,3328,9,,,,20943.33,0
30222030,15:54:29,15:54:29,3329,10,,,,21159.65,0
30222030,15:55:15,15:55:15,7832,11,,,,21708.79,0
30222030,15:55:41,15:55:41,6053,12,,,,22193.13,0
30222030,15:56:12,15:56:12,8912,13,,,,22475.7,0
30222030,15:57:00,15:57:00,6054,14,,,,23121.81,0
30222030,15:57:32,15:57:32,6055,15,,,,23753.93,0
30222030,15:57:53,15:57:53,6056,16,,,,24092.6,0
30222030,15:58:16,15:58:16,6057,17,,,,24453.02,0
30222030,15:58:42,15:58:42,6058,18,,,,24809.21,0
30222030,15:58:53,15:58:53,6059,19,,,,24992.84,0
30222030,15:59:18,15:59:18,6060,20,,,,25380.84,0
30222030,15:59:48,15:59:48,6061,21,,,,25912.14,0
30222030,16:00:11,16:00:11,6062,22,,,,26329.76,0
30222030,16:00:25,16:00:25,6063,23,,,,26552.59,0
30222030,16:00:32,16:00:32,6064,24,,,,26702.88,0
30222030,16:00:59,16:00:59,6065,25,,,,27109.41,0
30222030,16:01:13,16:01:13,6066,26,,,,27289.51,0
30222030,16:01:27,16:01:27,6067,27,,,,27490.89,0
30222030,16:01:44,16:01:44,6068,28,,,,27817.49,0
30222030,16:01:51,16:01:51,9646,29,,,,27988.13,0
30222030,16:02:00,16:02:00,9647,30,,,,28129.92,
30222030,16:02:56,16:02:56,6071,31,,,,28399.11,0
30222030,16:04:03,16:04:03,6161,32,,,,28677.27,0
30222030,16:04:48,16:04:48,6162,33,,,,28937.74,0
30222030,16:05:57,16:05:57,6163,34,,,,29243.43,0
30222030,16:06:49,16:06:49,6164,35,,,,29568.76,0
30222030,16:07:59,16:07:59,6165,36,,,,29943.14,0
30222030,16:09:00,16:09:00,6166,37,,1,,30244.96,
30222040,15:10:00,15:10:00,9948,1,,,1,0,
30222040,15:45:00,15:45:00,6607,2,,,,15576.54,
30222040,15:47:37,15:47:37,6580,3,,,,17265.88,0
30222040,15:50:00,15:50:00,9514,4,,,,18747.18,
30222040,15:52:00,15:52:00,9516,5,,,,19213.71,
30222040,15:53:00,15:53:00,9518,6,,,,19516.38,
30222040,15:53:26,15:53:26,3326,7,,,,19958.14,0
30222040,15:53:40,15:53:40,3327,8,,,,20243.56,0
30222040,15:54:18,15:54:18,3328,9,,,,20943.33,0
30222040,15:54:29,15:54:29,3329,10,,,,21159.65,0
30222040,15:55:15,15:55:15,7832,11,,,,21708.79,0
30222040,15:55:41,15:55:41,6053,12,,,,22193.13,0
30222040,15:56:12,15:56:12,8912,13,,,,22475.7,0
30222040,15:57:00,15:57:00,6054,14,,,,23121.81,0
30222040,15:57:32,15:57:32,6055,15,,,,23753.93,0
30222040,15:57:53,15:57:53,6056,16,,,,24092.6,0
30222040,15:58:16,15:58:16,6057,17,,,,24453.02,0
30222040,15:58:42,15:58:42,6058,18,,,,24809.21,0
30222040,15:58:53,15:58:53,6059,19,,,,24992.84,0
30222040,15:59:18,15:59:18,6060,20,,,,25380.84,0
30222040,15:59:48,15:59:48,6061,21,,,,25912.14,0
30222040,16:00:11,16:00:11,6062,22,,,,26329.76,0
30222040,16:00:25,16:00:25,6063,23,,,,26552.59,0
30222040,16:00:32,16:00:32,6064,24,,,,26702.88,0
30222040,16:00:59,16:00:59,6065,25,,,,27109.41,0
30222040,16:01:13,16:01:13,6066,26,,,,27289.51,0
30222040,16:01:27,16:01:27,6067,27,,,,27490.89,0
30222040,16:01:44,16:01:44,6068,28,,,,27817.49,0
30222040,16:01:51,16:01:51,9646,29,,,,27988.13,0
30222040,16:02:00,16:02:00,9647,30,,,,28129.92,
30222040,16:02:56,16:02:56,6071,31,,,,28399.11,0
30222040,16:04:03,16:04:03,6161,32,,,,28677.27,0
30222040,16:04:48,16:04:48,6162,33,,,,28937.74,0
30222040,16:05:57,16:05:57,6163,34,,,,29243.43,0
30222040,16:06:49,16:06:49,6164,35,,,,29568.76,0
30222040,16:07:59,16:07:59,6165,36,,,,29943.14,0
30222040,16:09:00,16:09:00,6166,37,,1,,30244.96,
30222050,15:10:00,15:10:00,9948,1,,,1,0,
30222050,15:45:00,15:45:00,6607,2,,,,15576.54,
30222050,15:47:37,15:47:37,6580,3,,,,17265.88,0
30222050,15:50:00,15:50:00,9514,4,,,,18747.18,
30222050,15:52:00,15:52:00,9516,5,,,,19213.71,
30222050,15:53:00,15:53:00,9518,6,,,,19516.38,
30222050,15:53:26,15:53:26,3326,7,,,,19958.14,0
30222050,15:53:40,15:53:40,3327,8,,,,20243.56,0
30222050,15:54:18,15:54:18,3328,9,,,,20943.33,0
30222050,15:54:29,15:54:29,3329,10,,,,21159.65,0
30222050,15:55:15,15:55:15,7832,11,,,,21708.79,0
30222050,15:55:41,15:55:41,6053,12,,,,22193.13,0
30222050,15:56:12,15:56:12,8912,13,,,,22475.7,0
30222050,15:57:00,15:57:00,6054,14,,,,23121.81,0
30222050,15:57:32,15:57:32,6055,15,,,,23753.93,0
30222050,15:57:53,15:57:53,6056,16,,,,24092.6,0
30222050,15:58:16,15:58:16,6057,17,,,,24453.02,0
30222050,15:58:42,15:58:42,6058,18,,,,24809.21,0
30222050,15:58:53,15:58:53,6059,19,,,,24992.84,0
30222050,15:59:18,15:59:18,6060,20,,,,25380.84,0
30222050,15:59:48,15:59:48,6061,21,,,,25912.14,0
30222050,16:00:11,16:00:11,6062,22,,,,26329.76,0
30222050,16:00:25,16:00:25,6063,23,,,,26552.59,0
30222050,16:00:32,16:00:32,6064,24,,,,26702.88,0
30222050,16:00:59,16:00:59,6065,25,,,,27109.41,0
30222050,16:01:13,16:01:13,6066,26,,,,27289.51,0
30222050,16:01:27,16:01:27,6067,27,,,,27490.89,0
30222050,16:01:44,16:01:44,6068,28,,,,27817.49,0
30222050,16:01:51,16:01:51,9646,29,,,,27988.13,0
30222050,16:02:00,16:02:00,9647,30,,,,28129.92,
30222050,16:02:56,16:02:56,6071,31,,,,28399.11,0
30222050,16:04:03,16:04:03,6161,32,,,,28677.27,0
30222050,16:04:48,16:04:48,6162,33,,,,28937.74,0
30222050,16:05:57,16:05:57,6163,34,,,,29243.43,0
30222050,16:06:49,16:06:49,6164,35,,,,29568.76,0
30222050,16:07:59,16:07:59,6165,36,,,,29943.14,0
30222050,16:09:00,16:09:00,6166,37,,1,,30244.96,
30222060,15:10:00,15:10:00,9948,1,,,1,0,
30222060,15:45:00,15:45:00,6607,2,,,,15576.54,
30222060,15:47:37,15:47:37,6580,3,,,,17265.88,0
30222060,15:50:00,15:50:00,9514,4,,,,18747.18,
30222060,15:52:00,15:52:00,9516,5,,,,19213.71,
30222060,15:53:00,15:53:00,9518,6,,,,19516.38,
30222060,15:53:26,15:53:26,3326,7,,,,19958.14,0
30222060,15:53:40,15:53:40,3327,8,,,,20243.56,0
30222060,15:54:18,15:54:18,3328,9,,,,20943.33,0
30222060,15:54:29,15:54:29,3329,10,,,,21159.65,0
30222060,15:55:15,15:55:15,7832,11,,,,21708.79,0
30222060,15:55:41,15:55:41,6053,12,,,,22193.13,0
30222060,15:56:12,15:56:12,8912,13,,,,22475.7,0
30222060,15:57:00,15:57:00,6054,14,,,,23121.81,0
30222060,15:57:32,15:57:32,6055,15,,,,23753.93,0
30222060,15:57:53,15:57:53,6056,16,,,,24092.6,0
30222060,15:58:16,15:58:16,6057,17,,,,24453.02,0
30222060,15:58:42,15:58:42,6058,18,,,,24809.21,0
30222060,15:58:53,15:58:53,6059,19,,,,24992.84,0
30222060,15:59:18,15:59:18,6060,20,,,,25380.84,0
30222060,15:59:48,15:59:48,6061,21,,,,25912.14,0
30222060,16:00:11,16:00:11,6062,22,,,,26329.76,0
30222060,16:00:25,16:00:25,6063,23,,,,26552.59,0
30222060,16:00:32,16:00:32,6064,24,,,,26702.88,0
30222060,16:00:59,16:00:59,6065,25,,,,27109.41,0
30222060,16:01:13,16:01:13,6066,26,,,,27289.51,0
30222060,16:01:27,16:01:27,6067,27,,,,27490.89,0
30222060,16:01:44,16:01:44,6068,28,,,,27817.49,0
30222060,16:01:51,16:01:51,9646,29,,,,27988.13,0
30222060,16:02:00,16:02:00,9647,30,,,,28129.92,
30222060,16:02:56,16:02:56,6071,31,,,,28399.11,0
30222060,16:04:03,16:04:03,6161,32,,,,28677.27,0
30222060,16:04:48,16:04:48,6162,33,,,,28937.74,0
30222060,16:05:57,16:05:57,6163,34,,,,29243.43,0
30222060,16:06:49,16:06:49,6164,35,,,,29568.76,0
30222060,16:07:59,16:07:59,6165,36,,,,29943.14,0
30222060,16:09:00,16:09:00,6166,37,,1,,30244.96,
4048020,16:12:00,16:12:00,9948,1,,,1,0,
4048020,16:47:00,16:47:00,6607,2,,,,15576.54,
4048020,16:49:37,16:49:37,6580,3,,,,17265.88,0
4048020,16:52:00,16:52:00,9514,4,,,,18747.18,
4048020,16:54:00,16:54:00,9516,5,,,,19213.71,
4048020,16:55:00,16:55:00,9518,6,,,,19516.38,
4048020,16:55:26,16:55:26,3326,7,,,,19958.14,0
4048020,16:55:40,16:55:40,3327,8,,,,20243.56,0
4048020,16:56:18,16:56:18,3328,9,,,,20943.33,0
4048020,16:56:29,16:56:29,3329,10,,,,21159.65,0
4048020,16:57:15,16:57:15,7832,11,,,,21708.79,0
4048020,16:57:41,16:57:41,6053,12,,,,22193.13,0
4048020,16:58:12,16:58:12,8912,13,,,,22475.7,0
4048020,16:59:00,16:59:00,6054,14,,,,23121.81,0
4048020,16:59:32,16:59:32,6055,15,,,,23753.93,0
4048020,16:59:53,16:59:53,6056,16,,,,24092.6,0
4048020,17:00:16,17:00:16,6057,17,,,,24453.02,0
4048020,17:00:42,17:00:42,6058,18,,,,24809.21,0
4048020,17:00:53,17:00:53,6059,19,,,,24992.84,0
4048020,17:01:18,17:01:18,6060,20,,,,25380.84,0
4048020,17:01:48,17:01:48,6061,21,,,,25912.14,0
4048020,17:02:11,17:02:11,6062,22,,,,26329.76,0
4048020,17:02:25,17:02:25,6063,23,,,,26552.59,0
4048020,17:02:32,17:02:32,6064,24,,,,26702.88,0
4048020,17:02:59,17:02:59,6065,25,,,,27109.41,0
4048020,17:03:13,17:03:13,6066,26,,,,27289.51,0
4048020,17:03:27,17:03:27,6067,27,,,,27490.89,0
4048020,17:03:44,17:03:44,6068,28,,,,27817.49,0
4048020,17:03:51,17:03:51,9646,29,,,,27988.13,0
4048020,17:04:00,17:04:00,9647,30,,,,28129.92,
4048020,17:04:56,17:04:56,6071,31,,,,28399.11,0
4048020,17:06:03,17:06:03,6161,32,,,,28677.27,0
4048020,17:06:48,17:06:48,6162,33,,,,28937.74,0
4048020,17:07:57,17:07:57,6163,34,,,,29243.43,0
4048020,17:08:49,17:08:49,6164,35,,,,29568.76,0
4048020,17:09:59,17:09:59,6165,36,,,,29943.14,0
4048020,17:11:00,17:11:00,6166,37,,1,,30244.96,
4048030,16:12:00,16:12:00,9948,1,,,1,0,
4048030,16:47:00,16:47:00,6607,2,,,,15576.54,
4048030,16:49:37,16:49:37,6580,3,,,,17265.88,0
4048030,16:52:00,16:52:00,9514,4,,,,18747.18,
4048030,16:54:00,16:54:00,9516,5,,,,19213.71,
4048030,16:55:00,16:55:00,9518,6,,,,19516.38,
4048030,16:55:26,16:55:26,3326,7,,,,19958.14,0
4048030,16:55:40,16:55:40,3327,8,,,,20243.56,0
4048030,16:56:18,16:56:18,3328,9,,,,20943.33,0
4048030,16:56:29,16:56:29,3329,10,,,,21159.65,0
4048030,16:57:15,16:57:15,7832,11,,,,21708.79,0
4048030,16:57:41,16:57:41,6053,12,,,,22193.13,0
4048030,16:58:12,16:58:12,8912,13,,,,22475.7,0
4048030,16:59:00,16:59:00,6054,14,,,,23121.81,0
4048030,16:59:32,16:59:32,6055,15,,,,23753.93,0
4048030,16:59:53,16:59:53,6056,16,,,,24092.6,0
4048030,17:00:16,17:00:16,6057,17,,,,24453.02,0
4048030,17:00:42,17:00:42,6058,18,,,,24809.21,0
4048030,17:00:53,17:00:53,6059,19,,,,24992.84,0
4048030,17:01:18,17:01:18,6060,20,,,,25380.84,0
4048030,17:01:48,17:01:48,6061,21,,,,25912.14,0
4048030,17:02:11,17:02:11,6062,22,,,,26329.76,0
4048030,17:02:25,17:02:25,6063,23,,,,26552.59,0
4048030,17:02:32,17:02:32,6064,24,,,,26702.88,0
4048030,17:02:59,17:02:59,6065,25,,,,27109.41,0
4048030,17:03:13,17:03:13,6066,26,,,,27289.51,0
4048030,17:03:27,17:03:27,6067,27,,,,27490.89,0
4048030,17:03:44,17:03:44,6068,28,,,,27817.49,0
4048030,17:03:51,17:03:51,9646,29,,,,27988.13,0
4048030,17:04:00,17:04:00,9647,30,,,,28129.92,
4048030,17:04:56,17:04:56,6071,31,,,,28399.11,0
4048030,17:06:03,17:06:03,6161,32,,,,28677.27,0
4048030,17:06:48,17:06:48,6162,33,,,,28937.74,0
4048030,17:07:57,17:07:57,6163,34,,,,29243.43,0
4048030,17:08:49,17:08:49,6164,35,,,,29568.76,0
4048030,17:09:59,17:09:59,6165,36,,,,29943.14,0
4048030,17:11:00,17:11:00,6166,37,,1,,30244.96,
4048040,16:12:00,16:12:00,9948,1,,,1,0,
4048040,16:47:00,16:47:00,6607,2,,,,15576.54,
4048040,16:49:37,16:49:37,6580,3,,,,17265.88,0
4048040,16:52:00,16:52:00,9514,4,,,,18747.18,
4048040,16:54:00,16:54:00,9516,5,,,,19213.71,
4048040,16:55:00,16:55:00,9518,6,,,,19516.38,
4048040,16:55:26,16:55:26,3326,7,,,,19958.14,0
4048040,16:55:40,16:55:40,3327,8,,,,20243.56,0
4048040,16:56:18,16:56:18,3328,9,,,,20943.33,0
4048040,16:56:29,16:56:29,3329,10,,,,21159.65,0
4048040,16:57:15,16:57:15,7832,11,,,,21708.79,0
4048040,16:57:41,16:57:41,6053,12,,,,22193.13,0
4048040,16:58:12,16:58:12,8912,13,,,,22475.7,0
4048040,16:59:00,16:59:00,6054,14,,,,23121.81,0
4048040,16:59:32,16:59:32,6055,15,,,,23753.93,0
4048040,16:59:53,16:59:53,6056,16,,,,24092.6,0
4048040,17:00:16,17:00:16,6057,17,,,,24453.02,0
4048040,17:00:42,17:00:42,6058,18,,,,24809.21,0
4048040,17:00:53,17:00:53,6059,19,,,,24992.84,0
4048040,17:01:18,17:01:18,6060,20,,,,25380.84,0
4048040,17:01:48,17:01:48,6061,21,,,,25912.14,0
4048040,17:02:11,17:02:11,6062,22,,,,26329.76,0
4048040,17:02:25,17:02:25,6063,23,,,,26552.59,0
4048040,17:02:32,17:02:32,6064,24,,,,26702.88,0
4048040,17:02:59,17:02:59,6065,25,,,,27109.41,0
4048040,17:03:13,17:03:13,6066,26,,,,27289.51,0
4048040,17:03:27,17:03:27,6067,27,,,,27490.89,0
4048040,17:03:44,17:03:44,6068,28,,,,27817.49,0
4048040,17:03:51,17:03:51,9646,29,,,,27988.13,0
4048040,17:04:00,17:04:00,9647,30,,,,28129.92,
4048040,17:04:56,17:04:56,6071,31,,,,28399.11,0
4048040,17:06:03,17:06:03,6161,32,,,,28677.27,0
4048040,17:06:48,17:06:48,6162,33,,,,28937.74,0
4048040,17:07:57,17:07:57,6163,34,,,,29243.43,0
4048040,17:08:49,17:08:49,6164,35,,,,29568.76,0
4048040,17:09:59,17:09:59,6165,36,,,,29943.14,0
4048040,17:11:00,17:11:00,6166,37,,1,,30244.96,
4048050,16:12:00,16:12:00,9948,1,,,1,0,
4048050,16:47:00,16:47:00,6607,2,,,,15576.54,
4048050,16:49:37,16:49:37,6580,3,,,,17265.88,0
4048050,16:52:00,16:52:00,9514,4,,,,18747.18,
4048050,16:54:00,16:54:00,9516,5,,,,19213.71,
4048050,16:55:00,16:55:00,9518,6,,,,19516.38,
4048050,16:55:26,16:55:26,3326,7,,,,19958.14,0
4048050,16:55:40,16:55:40,3327,8,,,,20243.56,0
4048050,16:56:18,16:56:18,3328,9,,,,20943.33,0
4048050,16:56:29,16:56:29,3329,10,,,,21159.65,0
4048050,16:57:15,16:57:15,7832,11,,,,21708.79,0
4048050,16:57:41,16:57:41,6053,12,,,,22193.13,0
4048050,16:58:12,16:58:12,8912,13,,,,22475.7,0
4048050,16:59:00,16:59:00,6054,14,,,,23121.81,0
4048050,16:59:32,16:59:32,6055,15,,,,23753.93,0
4048050,16:59:53,16:59:53,6056,16,,,,24092.6,0
4048050,17:00:16,17:00:16,6057,17,,,,24453.02,0
4048050,17:00:42,17:00:42,6058,18,,,,24809.21,0
4048050,17:00:53,17:00:53,6059,19,,,,24992.84,0
4048050,17:01:18,17:01:18,6060,20,,,,25380.84,0
4048050,17:01:48,17:01:48,6061,21,,,,25912.14,0
4048050,17:02:11,17:02:11,6062,22,,,,26329.76,0
4048050,17:02:25,17:02:25,6063,23,,,,26552.59,0
4048050,17:02:32,17:02:32,6064,24,,,,26702.88,0
4048050,17:02:59,17:02:59,6065,25,,,,27109.41,0
4048050,17:03:13,17:03:13,6066,26,,,,27289.51,0
4048050,17:03:27,17:03:27,6067,27,,,,27490.89,0
4048050,17:03:44,17:03:44,6068,28,,,,27817.49,0
4048050,17:03:51,17:03:51,9646,29,,,,27988.13,0
4048050,17:04:00,17:04:00,9647,30,,,,28129.92,
4048050,17:04:56,17:04:56,6071,31,,,,28399.11,0
4048050,17:06:03,17:06:03,6161,32,,,,28677.27,0
4048050,17:06:48,17:06:48,6162,33,,,,28937.74,0
4048050,17:07:57,17:07:57,6163,34,,,,29243.43,0
4048050,17:08:49,17:08:49,6164,35,,,,29568.76,0
4048050,17:09:59,17:09:59,6165,36,,,,29943.14,0
4048050,17:11:00,17:11:00,6166,37,,1,,30244.96,
4048060,16:12:00,16:12:00,9948,1,,,1,0,
4048060,16:47:00,16:47:00,6607,2,,,,15576.54,
4048060,16:49:37,16:49:37,6580,3,,,,17265.88,0
4048060,16:52:00,16:52:00,9514,4,,,,18747.18,
4048060,16:54:00,16:54:00,9516,5,,,,19213.71,
4048060,16:55:00,16:55:00,9518,6,,,,19516.38,
4048060,16:55:26,16:55:26,3326,7,,,,19958.14,0
4048060,16:55:40,16:55:40,3327,8,,,,20243.56,0
4048060,16:56:18,16:56:18,3328,9,,,,20943.33,0
4048060,16:56:29,16:56:29,3329,10,,,,21159.65,0
4048060,16:57:15,16:57:15,7832,11,,,,21708.79,0
4048060,16:57:41,16:57:41,6053,12,,,,22193.13,0
4048060,16:58:12,16:58:12,8912,13,,,,22475.7,0
4048060,16:59:00,16:59:00,6054,14,,,,23121.81,0
4048060,16:59:32,16:59:32,6055,15,,,,23753.93,0
4048060,16:59:53,16:59:53,6056,16,,,,24092.6,0
4048060,17:00:16,17:00:16,6057,17,,,,24453.02,0
4048060,17:00:42,17:00:42,6058,18,,,,24809.21,0
4048060,17:00:53,17:00:53,6059,19,,,,24992.84,0
4048060,17:01:18,17:01:18,6060,20,,,,25380.84,0
4048060,17:01:48,17:01:48,6061,21,,,,25912.14,0
4048060,17:02:11,17:02:11,6062,22,,,,26329.76,0
4048060,17:02:25,17:02:25,6063,23,,,,26552.59,0
4048060,17:02:32,17:02:32,6064,24,,,,26702.88,0
4048060,17:02:59,17:02:59,6065,25,,,,27109.41,0
4048060,17:03:13,17:03:13,6066,26,,,,27289.51,0
4048060,17:03:27,17:03:27,6067,27,,,,27490.89,0
4048060,17:03:44,17:03:44,6068,28,,,,27817.49,0
4048060,17:03:51,17:03:51,9646,29,,,,27988.13,0
4048060,17:04:00,17:04:00,9647,30,,,,28129.92,
4048060,17:04:56,17:04:56,6071,31,,,,28399.11,0
4048060,17:06:03,17:06:03,6161,32,,,,28677.27,0
4048060,17:06:48,17:06:48,6162,33,,,,28937.74,0
4048060,17:07:57,17:07:57,6163,34,,,,29243.43,0
4048060,17:08:49,17:08:49,6164,35,,,,29568.76,0
4048060,17:09:59,17:09:59,6165,36,,,,29943.14,0
4048060,17:11:00,17:11:00,6166,37,,1,,30244.96,
678100,15:10:00,15:10:00,9948,1,,,1,0,
678100,15:45:00,15:45:00,6607,2,,,,15576.54,
678100,15:47:37,15:47:37,6580,3,,,,17265.88,0
678100,15:50:00,15:50:00,9514,4,,,,18747.18,
678100,15:52:00,15:52:00,9516,5,,,,19213.71,
678100,15:53:00,15:53:00,9518,6,,,,19516.38,
678100,15:53:26,15:53:26,3326,7,,,,19958.14,0
678100,15:53:40,15:53:40,3327,8,,,,20243.56,0
678100,15:54:18,15:54:18,3328,9,,,,20943.33,0
678100,15:54:29,15:54:29,3329,10,,,,21159.65,0
678100,15:55:15,15:55:15,7832,11,,,,21708.79,0
678100,15:55:41,15:55:41,6053,12,,,,22193.13,0
678100,15:56:12,15:56:12,8912,13,,,,22475.7,0
678100,15:57:00,15:57:00,6054,14,,,,23121.81,0
678100,15:57:32,15:57:32,6055,15,,,,23753.93,0
678100,15:57:53,15:57:53,6056,16,,,,24092.6,0
678100,15:58:16,15:58:16,6057,17,,,,24453.02,0
678100,15:58:42,15:58:42,6058,18,,,,24809.21,0
678100,15:58:53,15:58:53,6059,19,,,,24992.84,0
678100,15:59:18,15:59:18,6060,20,,,,25380.84,0
678100,15:59:48,15:59:48,6061,21,,,,25912.14,0
678100,16:00:11,16:00:11,6062,22,,,,26329.76,0
678100,16:00:25,16:00:25,6063,23,,,,26552.59,0
678100,16:00:32,16:00:32,6064,24,,,,26702.88,0
678100,16:00:59,16:00:59,6065,25,,,,27109.41,0
678100,16:01:13,16:01:13,6066,26,,,,27289.51,0
678100,16:01:27,16:01:27,6067,27,,,,27490.89,0
678100,16:01:44,16:01:44,6068,28,,,,27817.49,0
678100,16:01:51,16:01:51,9646,29,,,,27988.13,0
678100,16:02:00,16:02:00,9647,30,,,,28129.92,
678100,16:02:56,16:02:56,6071,31,,,,28399.11,0
678100,16:04:03,16:04:03,6161,32,,,,28677.27,0
678100,16:04:48,16:04:48,6162,33,,,,28937.74,0
678100,16:05:57,16:05:57,6163,34,,,,29243.43,0
678100,16:06:49,16:06:49,6164,35,,,,29568.76,0
678100,16:07:59,16:07:59,6165,36,,,,29943.14,0
678100,16:09:00,16:09:00,6166,37,,1,,30244.96,
7802100,17:13:00,17:13:00,9948,1,,,1,0,
7802100,17:48:00,17:48:00,6607,2,,,,15576.54,
7802100,17:50:37,17:50:37,6580,3,,,,17265.88,0
7802100,17:53:00,17:53:00,9514,4,,,,18747.18,
7802100,17:55:00,17:55:00,9516,5,,,,19213.71,
7802100,17:56:00,17:56:00,9518,6,,,,19516.38,
7802100,17:56:23,17:56:23,3326,7,,,,19958.14,0
7802100,17:56:35,17:56:35,3327,8,,,,20243.56,0
7802100,17:57:09,17:57:09,3328,9,,,,20943.33,0
7802100,17:57:19,17:57:19,3329,10,,,,21159.65,0
7802100,17:58:00,17:58:00,7832,11,,,,21708.79,0
7802100,17:58:23,17:58:23,6053,12,,,,22193.13,0
7802100,17:58:51,17:58:51,8912,13,,,,22475.7,0
7802100,17:59:33,17:59:33,6054,14,,,,23121.81,0
7802100,18:00:02,18:00:02,6055,15,,,,23753.93,0
7802100,18:00:20,18:00:20,6056,16,,,,24092.6,0
7802100,18:00:41,18:00:41,6057,17,,,,24453.02,0
7802100,18:01:04,18:01:04,6058,18,,,,24809.21,0
7802100,18:01:14,18:01:14,6059,19,,,,24992.84,0
7802100,18:01:36,18:01:36,6060,20,,,,25380.84,0
7802100,18:02:03,18:02:03,6061,21,,,,25912.14,0
7802100,18:02:23,18:02:23,6062,22,,,,26329.76,0
7802100,18:02:36,18:02:36,6063,23,,,,26552.59,0
7802100,18:02:42,18:02:42,6064,24,,,,26702.88,0
7802100,18:03:05,18:03:05,6065,25,,,,27109.41,0
7802100,18:03:18,18:03:18,6066,26,,,,27289.51,0
7802100,18:03:31,18:03:31,6067,27,,,,27490.89,0
7802100,18:03:45,18:03:45,6068,28,,,,27817.49,0
7802100,18:03:52,18:03:52,9646,29,,,,27988.13,0
7802100,18:04:00,18:04:00,9647,30,,,,28129.92,
7802100,18:04:48,18:04:48,6071,31,,,,28399.11,0
7802100,18:05:46,18:05:46,6161,32,,,,28677.27,0
7802100,18:06:24,18:06:24,6162,33,,,,28937.74,0
7802100,18:07:23,18:07:23,6163,34,,,,29243.43,0
7802100,18:08:08,18:08:08,6164,35,,,,29568.76,0
7802100,18:09:07,18:09:07,6165,36,,,,29943.14,0
7802100,18:10:00,18:10:00,6166,37,,1,,30244.96,
13942020,06:11:00,06:11:00,6143,1,,,1,0,
13942020,06:11:39,06:11:39,6144,2,,,,242.71,0
13942020,06:12:34,06:12:34,6145,3,,,,612.29,0
13942020,06:13:24,06:13:24,6146,4,,,,997.36,0
13942020,06:14:19,06:14:19,6147,5,,,,1285.08,0
13942020,06:14:54,06:14:54,6148,6,,,,1524.81,0
13942020,06:15:18,06:15:18,6066,7,,,,1773.75,0
13942020,06:15:45,06:15:45,6067,8,,,,1964.43,0
13942020,06:16:25,06:16:25,6068,9,,,,2279.85,0
13942020,06:16:44,06:16:44,9646,10,,,,2448.74,0
13942020,06:17:00,06:17:00,9647,11,,,,2576.19,
13942020,06:17:18,06:17:18,6071,12,,,,2847.1,0
13942020,06:17:25,06:17:25,6092,13,,,,3017.39,0
13942020,06:17:50,06:17:50,6093,14,,,,3382.51,0
13942020,06:18:00,06:18:00,6094,15,,,,3563.54,0
13942020,06:18:13,06:18:13,6095,16,,,,3774.77,0
13942020,06:18:41,06:18:41,6096,17,,,,4223.3,0
13942020,06:19:15,06:19:15,6097,18,,,,4776.89,0
13942020,06:19:40,06:19:40,6098,19,,,,5148.38,0
13942020,06:19:51,06:19:51,6099,20,,,,5332.77,0
13942020,06:20:18,06:20:18,6100,21,,,,5672.33,0
13942020,06:20:43,06:20:43,6101,22,,,,6078.46,0
13942020,06:21:02,06:21:02,6102,23,,,,6372.34,0
13942020,06:21:40,06:21:40,6103,24,,,,7058.75,0
13942020,06:22:26,06:22:26,8913,25,,,,7645.6,0
13942020,06:22:39,06:22:39,8075,26,,,,7863.12,0
13942020,06:24:14,06:24:14,6500,27,,,,8893.28,0
13942020,06:24:40,06:24:40,6499,28,,,,9295.84,0
13942020,06:24:58,06:24:58,8960,29,,,,9649.28,0
13942020,06:25:19,06:25:19,3285,30,,,,9900.29,0
13942020,06:25:34,06:25:34,3286,31,,,,10189.67,0
13942020,06:26:00,06:26:00,6588,32,,,,10666.16,
13942020,06:28:00,06:28:00,9517,33,,,,10963.85,
13942020,06:29:00,06:29:00,9513,34,,,,11440.17,
13942020,06:31:25,06:31:25,6579,35,,,,12840.41,0
13942020,06:35:00,06:35:00,6608,36,,,,14567.06,
13942020,06:40:38,06:40:38,4848,37,,1,,17932.86,0
13942020,06:41:12,06:41:12,4853,38,,1,,18248.6,0
13942020,06:46:00,06:46:00,818,39,,1,,20704.7,
13942020,06:49:27,06:49:27,9508,40,,1,,22373.21,0
13942020,06:50:24,06:50:24,158,41,,1,,22793.49,0
13942020,06:53:39,06:53:39,4042,42,,1,,24268.98,0
13942020,07:02:54,07:02:54,4043,43,,1,,28084.55,0
13942020,07:04:27,07:04:27,10377,44,,1,,28774.67,0
13942020,07:08:00,07:08:00,9944,45,,1,,30452.57,
13942030,06:11:00,06:11:00,6143,1,,,1,0,
13942030,06:11:39,06:11:39,6144,2,,,,242.71,0
13942030,06:12:34,06:12:34,6145,3,,,,612.29,0
13942030,06:13:24,06:13:24,6146,4,,,,997.36,0
13942030,06:14:19,06:14:19,6147,5,,,,1285.08,0
13942030,06:14:54,06:14:54,6148,6,,,,1524.81,0
13942030,06:15:18,06:15:18,6066,7,,,,1773.75,0
13942030,06:15:45,06:15:45,6067,8,,,,1964.43,0
13942030,06:16:25,06:16:25,6068,9,,,,2279.85,0
13942030,06:16:44,06:16:44,9646,10,,,,2448.74,0
13942030,06:17:00,06:17:00,9647,11,,,,2576.19,
13942030,06:17:18,06:17:18,6071,12,,,,2847.1,0
13942030,06:17:25,06:17:25,6092,13,,,,3017.39,0
13942030,06:17:50,06:17:50,6093,14,,,,3382.51,0
13942030,06:18:00,06:18:00,6094,15,,,,3563.54,0
13942030,06:18:13,06:18:13,6095,16,,,,3774.77,0
13942030,06:18:41,06:18:41,6096,17,,,,4223.3,0
13942030,06:19:15,06:19:15,6097,18,,,,4776.89,0
13942030,06:19:40,06:19:40,6098,19,,,,5148.38,0
13942030,06:19:51,06:19:51,6099,20,,,,5332.77,0
13942030,06:20:18,06:20:18,6100,21,,,,5672.33,0
13942030,06:20:43,06:20:43,6101,22,,,,6078.46,0
13942030,06:21:02,06:21:02,6102,23,,,,6372.34,0
13942030,06:21:40,06:21:40,6103,24,,,,7058.75,0
13942030,06:22:26,06:22:26,8913,25,,,,7645.6,0
13942030,06:22:39,06:22:39,8075,26,,,,7863.12,0
13942030,06:24:14,06:24:14,6500,27,,,,8893.28,0
13942030,06:24:40,06:24:40,6499,28,,,,9295.84,0
13942030,06:24:58,06:24:58,8960,29,,,,9649.28,0
13942030,06:25:19,06:25:19,3285,30,,,,9900.29,0
13942030,06:25:34,06:25:34,3286,31,,,,10189.67,0
13942030,06:26:00,06:26:00,6588,32,,,,10666.16,
13942030,06:28:00,06:28:00,9517,33,,,,10963.85,
13942030,06:29:00,06:29:00,9513,34,,,,11440.17,
13942030,06:31:25,06:31:25,6579,35,,,,12840.41,0
13942030,06:35:00,06:35:00,6608,36,,,,14567.06,
13942030,06:40:38,06:40:38,4848,37,,1,,17932.86,0
13942030,06:41:12,06:41:12,4853,38,,1,,18248.6,0
13942030,06:46:00,06:46:00,818,39,,1,,20704.7,
13942030,06:49:27,06:49:27,9508,40,,1,,22373.21,0
13942030,06:50:24,06:50:24,158,41,,1,,22793.49,0
13942030,06:53:39,06:53:39,4042,42,,1,,24268.98,0
13942030,07:02:54,07:02:54,4043,43,,1,,28084.55,0
13942030,07:04:27,07:04:27,10377,44,,1,,28774.67,0
13942030,07:08:00,07:08:00,9944,45,,1,,30452.57,
13942040,06:11:00,06:11:00,6143,1,,,1,0,
13942040,06:11:39,06:11:39,6144,2,,,,242.71,0
13942040,06:12:34,06:12:34,6145,3,,,,612.29,0
13942040,06:13:24,06:13:24,6146,4,,,,997.36,0
13942040,06:14:19,06:14:19,6147,5,,,,1285.08,0
13942040,06:14:54,06:14:54,6148,6,,,,1524.81,0
13942040,06:15:18,06:15:18,6066,7,,,,1773.75,0
13942040,06:15:45,06:15:45,6067,8,,,,1964.43,0
13942040,06:16:25,06:16:25,6068,9,,,,2279.85,0
13942040,06:16:44,06:16:44,9646,10,,,,2448.74,0
13942040,06:17:00,06:17:00,9647,11,,,,2576.19,
13942040,06:17:18,06:17:18,6071,12,,,,2847.1,0
13942040,06:17:25,06:17:25,6092,13,,,,3017.39,0
13942040,06:17:50,06:17:50,6093,14,,,,3382.51,0
13942040,06:18:00,06:18:00,6094,15,,,,3563.54,0
13942040,06:18:13,06:18:13,6095,16,,,,3774.77,0
13942040,06:18:41,06:18:41,6096,17,,,,4223.3,0
13942040,06:19:15,06:19:15,6097,18,,,,4776.89,0
13942040,06:19:40,06:19:40,6098,19,,,,5148.38,0
13942040,06:19:51,06:19:51,6099,20,,,,5332.77,0
13942040,06:20:18,06:20:18,6100,21,,,,5672.33,0
13942040,06:20:43,06:20:43,6101,22,,,,6078.46,0
13942040,06:21:02,06:21:02,6102,23,,,,6372.34,0
13942040,06:21:40,06:21:40,6103,24,,,,7058.75,0
13942040,06:22:26,06:22:26,8913,25,,,,7645.6,0
13942040,06:22:39,06:22:39,8075,26,,,,7863.12,0
13942040,06:24:14,06:24:14,6500,27,,,,8893.28,0
13942040,06:24:40,06:24:40,6499,28,,,,9295.84,0
13942040,06:24:58,06:24:58,8960,29,,,,9649.28,0
13942040,06:25:19,06:25:19,3285,30,,,,9900.29,0
13942040,06:25:34,06:25:34,3286,31,,,,10189.67,0
13942040,06:26:00,06:26:00,6588,32,,,,10666.16,
13942040,06:28:00,06:28:00,9517,33,,,,10963.85,
13942040,06:29:00,06:29:00,9513,34,,,,11440.17,
13942040,06:31:25,06:31:25,6579,35,,,,12840.41,0
13942040,06:35:00,06:35:00,6608,36,,,,14567.06,
13942040,06:40:38,06:40:38,4848,37,,1,,17932.86,0
13942040,06:41:12,06:41:12,4853,38,,1,,18248.6,0
13942040,06:46:00,06:46:00,818,39,,1,,20704.7,
13942040,06:49:27,06:49:27,9508,40,,1,,22373.21,0
13942040,06:50:24,06:50:24,158,41,,1,,22793.49,0
13942040,06:53:39,06:53:39,4042,42,,1,,24268.98,0
13942040,07:02:54,07:02:54,4043,43,,1,,28084.55,0
13942040,07:04:27,07:04:27,10377,44,,1,,28774.67,0
13942040,07:08:00,07:08:00,9944,45,,1,,30452.57,
13942050,06:11:00,06:11:00,6143,1,,,1,0,
13942050,06:11:39,06:11:39,6144,2,,,,242.71,0
13942050,06:12:34,06:12:34,6145,3,,,,612.29,0
13942050,06:13:24,06:13:24,6146,4,,,,997.36,0
13942050,06:14:19,06:14:19,6147,5,,,,1285.08,0
13942050,06:14:54,06:14:54,6148,6,,,,1524.81,0
13942050,06:15:18,06:15:18,6066,7,,,,1773.75,0
13942050,06:15:45,06:15:45,6067,8,,,,1964.43,0
13942050,06:16:25,06:16:25,6068,9,,,,2279.85,0
13942050,06:16:44,06:16:44,9646,10,,,,2448.74,0
13942050,06:17:00,06:17:00,9647,11,,,,2576.19,
13942050,06:17:18,06:17:18,6071,12,,,,2847.1,0
13942050,06:17:25,06:17:25,6092,13,,,,3017.39,0
13942050,06:17:50,06:17:50,6093,14,,,,3382.51,0
13942050,06:18:00,06:18:00,6094,15,,,,3563.54,0
13942050,06:18:13,06:18:13,6095,16,,,,3774.77,0
13942050,06:18:41,06:18:41,6096,17,,,,4223.3,0
13942050,06:19:15,06:19:15,6097,18,,,,4776.89,0
13942050,06:19:40,06:19:40,6098,19,,,,5148.38,0
13942050,06:19:51,06:19:51,6099,20,,,,5332.77,0
13942050,06:20:18,06:20:18,6100,21,,,,5672.33,0
13942050,06:20:43,06:20:43,6101,22,,,,6078.46,0
13942050,06:21:02,06:21:02,6102,23,,,,6372.34,0
13942050,06:21:40,06:21:40,6103,24,,,,7058.75,0
13942050,06:22:26,06:22:26,8913,25,,,,7645.6,0
13942050,06:22:39,06:22:39,8075,26,,,,7863.12,0
13942050,06:24:14,06:24:14,6500,27,,,,8893.28,0
13942050,06:24:40,06:24:40,6499,28,,,,9295.84,0
13942050,06:24:58,06:24:58,8960,29,,,,9649.28,0
13942050,06:25:19,06:25:19,3285,30,,,,9900.29,0
13942050,06:25:34,06:25:34,3286,31,,,,10189.67,0
13942050,06:26:00,06:26:00,6588,32,,,,10666.16,
13942050,06:28:00,06:28:00,9517,33,,,,10963.85,
13942050,06:29:00,06:29:00,9513,34,,,,11440.17,
13942050,06:31:25,06:31:25,6579,35,,,,12840.41,0
13942050,06:35:00,06:35:00,6608,36,,,,14567.06,
13942050,06:40:38,06:40:38,4848,37,,1,,17932.86,0
13942050,06:41:12,06:41:12,4853,38,,1,,18248.6,0
13942050,06:46:00,06:46:00,818,39,,1,,20704.7,
13942050,06:49:27,06:49:27,9508,40,,1,,22373.21,0
13942050,06:50:24,06:50:24,158,41,,1,,22793.49,0
13942050,06:53:39,06:53:39,4042,42,,1,,24268.98,0
13942050,07:02:54,07:02:54,4043,43,,1,,28084.55,0
13942050,07:04:27,07:04:27,10377,44,,1,,28774.67,0
13942050,07:08:00,07:08:00,9944,45,,1,,30452.57,
13942060,06:11:00,06:11:00,6143,1,,,1,0,
13942060,06:11:39,06:11:39,6144,2,,,,242.71,0
13942060,06:12:34,06:12:34,6145,3,,,,612.29,0
13942060,06:13:24,06:13:24,6146,4,,,,997.36,0
13942060,06:14:19,06:14:19,6147,5,,,,1285.08,0
13942060,06:14:54,06:14:54,6148,6,,,,1524.81,0
13942060,06:15:18,06:15:18,6066,7,,,,1773.75,0
13942060,06:15:45,06:15:45,6067,8,,,,1964.43,0
13942060,06:16:25,06:16:25,6068,9,,,,2279.85,0
13942060,06:16:44,06:16:44,9646,10,,,,2448.74,0
13942060,06:17:00,06:17:00,9647,11,,,,2576.19,
13942060,06:17:18,06:17:18,6071,12,,,,2847.1,0
13942060,06:17:25,06:17:25,6092,13,,,,3017.39,0
13942060,06:17:50,06:17:50,6093,14,,,,3382.51,0
13942060,06:18:00,06:18:00,6094,15,,,,3563.54,0
13942060,06:18:13,06:18:13,6095,16,,,,3774.77,0
13942060,06:18:41,06:18:41,6096,17,,,,4223.3,0
13942060,06:19:15,06:19:15,6097,18,,,,4776.89,0
13942060,06:19:40,06:19:40,6098,19,,,,5148.38,0
13942060,06:19:51,06:19:51,6099,20,,,,5332.77,0
13942060,06:20:18,06:20:18,6100,21,,,,5672.33,0
13942060,06:20:43,06:20:43,6101,22,,,,6078.46,0
13942060,06:21:02,06:21:02,6102,23,,,,6372.34,0
13942060,06:21:40,06:21:40,6103,24,,,,7058.75,0
13942060,06:22:26,06:22:26,8913,25,,,,7645.6,0
13942060,06:22:39,06:22:39,8075,26,,,,7863.12,0
13942060,06:24:14,06:24:14,6500,27,,,,8893.28,0
13942060,06:24:40,06:24:40,6499,28,,,,9295.84,0
13942060,06:24:58,06:24:58,8960,29,,,,9649.28,0
13942060,06:25:19,06:25:19,3285,30,,,,9900.29,0
13942060,06:25:34,06:25:34,3286,31,,,,10189.67,0
13942060,06:26:00,06:26:00,6588,32,,,,10666.16,
13942060,06:28:00,06:28:00,9517,33,,,,10963.85,
13942060,06:29:00,06:29:00,9513,34,,,,11440.17,
13942060,06:31:25,06:31:25,6579,35,,,,12840.41,0
13942060,06:35:00,06:35:00,6608,36,,,,14567.06,
13942060,06:40:38,06:40:38,4848,37,,1,,17932.86,0
13942060,06:41:12,06:41:12,4853,38,,1,,18248.6,0
13942060,06:46:00,06:46:00,818,39,,1,,20704.7,
13942060,06:49:27,06:49:27,9508,40,,1,,22373.21,0
13942060,06:50:24,06:50:24,158,41,,1,,22793.49,0
13942060,06:53:39,06:53:39,4042,42,,1,,24268.98,0
13942060,07:02:54,07:02:54,4043,43,,1,,28084.55,0
13942060,07:04:27,07:04:27,10377,44,,1,,28774.67,0
13942060,07:08:00,07:08:00,9944,45,,1,,30452.57,
22369100,08:14:00,08:14:00,6143,1,,,1,0,
22369100,08:14:39,08:14:39,6144,2,,,,242.71,0
22369100,08:15:34,08:15:34,6145,3,,,,612.29,0
22369100,08:16:24,08:16:24,6146,4,,,,997.36,0
22369100,08:17:19,08:17:19,6147,5,,,,1285.08,0
22369100,08:17:54,08:17:54,6148,6,,,,1524.81,0
22369100,08:18:18,08:18:18,6066,7,,,,1773.75,0
22369100,08:18:45,08:18:45,6067,8,,,,1964.43,0
22369100,08:19:25,08:19:25,6068,9,,,,2279.85,0
22369100,08:19:44,08:19:44,9646,10,,,,2448.74,0
22369100,08:20:00,08:20:00,9647,11,,,,2576.19,
22369100,08:20:18,08:20:18,6071,12,,,,2847.1,0
22369100,08:20:25,08:20:25,6092,13,,,,3017.39,0
22369100,08:20:50,08:20:50,6093,14,,,,3382.51,0
22369100,08:21:00,08:21:00,6094,15,,,,3563.54,0
22369100,08:21:13,08:21:13,6095,16,,,,3774.77,0
22369100,08:21:41,08:21:41,6096,17,,,,4223.3,0
22369100,08:22:15,08:22:15,6097,18,,,,4776.89,0
22369100,08:22:40,08:22:40,6098,19,,,,5148.38,0
22369100,08:22:51,08:22:51,6099,20,,,,5332.77,0
22369100,08:23:18,08:23:18,6100,21,,,,5672.33,0
22369100,08:23:43,08:23:43,6101,22,,,,6078.46,0
22369100,08:24:02,08:24:02,6102,23,,,,6372.34,0
22369100,08:24:40,08:24:40,6103,24,,,,7058.75,0
22369100,08:25:26,08:25:26,8913,25,,,,7645.6,0
22369100,08:25:39,08:25:39,8075,26,,,,7863.12,0
22369100,08:27:14,08:27:14,6500,27,,,,8893.28,0
22369100,08:27:40,08:27:40,6499,28,,,,9295.84,0
22369100,08:27:58,08:27:58,8960,29,,,,9649.28,0
22369100,08:28:19,08:28:19,3285,30,,,,9900.29,0
22369100,08:28:34,08:28:34,3286,31,,,,10189.67,0
22369100,08:29:00,08:29:00,6588,32,,,,10666.16,
22369100,08:31:00,08:31:00,9517,33,,,,10963.85,
22369100,08:32:00,08:32:00,9513,34,,,,11440.17,
22369100,08:34:25,08:34:25,6579,35,,,,12840.41,0
22369100,08:38:00,08:38:00,6608,36,,,,14567.06,
22369100,08:44:40,08:44:40,4848,37,,1,,17932.86,0
22369100,08:45:20,08:45:20,4853,38,,1,,18248.6,0
22369100,08:51:00,08:51:00,818,39,,1,,20704.7,
22369100,08:54:27,08:54:27,9508,40,,1,,22373.21,0
22369100,08:55:24,08:55:24,158,41,,1,,22793.49,0
22369100,08:58:39,08:58:39,4042,42,,1,,24268.98,0
22369100,09:07:54,09:07:54,4043,43,,1,,28084.55,0
22369100,09:09:27,09:09:27,10377,44,,1,,28774.67,0
22369100,09:13:00,09:13:00,9944,45,,1,,30452.57,
2437020,08:14:00,08:14:00,6143,1,,,1,0,
2437020,08:14:39,08:14:39,6144,2,,,,242.71,0
2437020,08:15:34,08:15:34,6145,3,,,,612.29,0
2437020,08:16:24,08:16:24,6146,4,,,,997.36,0
2437020,08:17:19,08:17:19,6147,5,,,,1285.08,0
2437020,08:17:54,08:17:54,6148,6,,,,1524.81,0
2437020,08:18:18,08:18:18,6066,7,,,,1773.75,0
2437020,08:18:45,08:18:45,6067,8,,,,1964.43,0
2437020,08:19:25,08:19:25,6068,9,,,,2279.85,0
2437020,08:19:44,08:19:44,9646,10,,,,2448.74,0
2437020,08:20:00,08:20:00,9647,11,,,,2576.19,
2437020,08:20:18,08:20:18,6071,12,,,,2847.1,0
2437020,08:20:25,08:20:25,6092,13,,,,3017.39,0
2437020,08:20:50,08:20:50,6093,14,,,,3382.51,0
2437020,08:21:00,08:21:00,6094,15,,,,3563.54,0
2437020,08:21:13,08:21:13,6095,16,,,,3774.77,0
2437020,08:21:41,08:21:41,6096,17,,,,4223.3,0
2437020,08:22:15,08:22:15,6097,18,,,,4776.89,0
2437020,08:22:40,08:22:40,6098,19,,,,5148.38,0
2437020,08:22:51,08:22:51,6099,20,,,,5332.77,0
2437020,08:23:18,08:23:18,6100,21,,,,5672.33,0
2437020,08:23:43,08:23:43,6101,22,,,,6078.46,0
2437020,08:24:02,08:24:02,6102,23,,,,6372.34,0
2437020,08:24:40,08:24:40,6103,24,,,,7058.75,0
2437020,08:25:26,08:25:26,8913,25,,,,7645.6,0
2437020,08:25:39,08:25:39,8075,26,,,,7863.12,0
2437020,08:27:14,08:27:14,6500,27,,,,8893.28,0
2437020,08:27:40,08:27:40,6499,28,,,,9295.84,0
2437020,08:27:58,08:27:58,8960,29,,,,9649.28,0
2437020,08:28:19,08:28:19,3285,30,,,,9900.29,0
2437020,08:28:34,08:28:34,3286,31,,,,10189.67,0
2437020,08:29:00,08:29:00,6588,32,,,,10666.16,
2437020,08:31:00,08:31:00,9517,33,,,,10963.85,
2437020,08:32:00,08:32:00,9513,34,,,,11440.17,
2437020,08:34:25,08:34:25,6579,35,,,,12840.41,0
2437020,08:38:00,08:38:00,6608,36,,,,14567.06,
2437020,08:44:40,08:44:40,4848,37,,1,,17932.86,0
2437020,08:45:20,08:45:20,4853,38,,1,,18248.6,0
2437020,08:51:00,08:51:00,818,39,,1,,20704.7,
2437020,08:54:27,08:54:27,9508,40,,1,,22373.21,0
2437020,08:55:24,08:55:24,158,41,,1,,22793.49,0
2437020,08:58:39,08:58:39,4042,42,,1,,24268.98,0
2437020,09:07:54,09:07:54,4043,43,,1,,28084.55,0
2437020,09:09:27,09:09:27,10377,44,,1,,28774.67,0
2437020,09:13:00,09:13:00,9944,45,,1,,30452.57,
2437030,08:14:00,08:14:00,6143,1,,,1,0,
2437030,08:14:39,08:14:39,6144,2,,,,242.71,0
2437030,08:15:34,08:15:34,6145,3,,,,612.29,0
2437030,08:16:24,08:16:24,6146,4,,,,997.36,0
2437030,08:17:19,08:17:19,6147,5,,,,1285.08,0
2437030,08:17:54,08:17:54,6148,6,,,,1524.81,0
2437030,08:18:18,08:18:18,6066,7,,,,1773.75,0
2437030,08:18:45,08:18:45,6067,8,,,,1964.43,0
2437030,08:19:25,08:19:25,6068,9,,,,2279.85,0
2437030,08:19:44,08:19:44,9646,10,,,,2448.74,0
2437030,08:20:00,08:20:00,9647,11,,,,2576.19,
2437030,08:20:18,08:20:18,6071,12,,,,2847.1,0
2437030,08:20:25,08:20:25,6092,13,,,,3017.39,0
2437030,08:20:50,08:20:50,6093,14,,,,3382.51,0
2437030,08:21:00,08:21:00,6094,15,,,,3563.54,0
2437030,08:21:13,08:21:13,6095,16,,,,3774.77,0
2437030,08:21:41,08:21:41,6096,17,,,,4223.3,0
2437030,08:22:15,08:22:15,6097,18,,,,4776.89,0
2437030,08:22:40,08:22:40,6098,19,,,,5148.38,0
2437030,08:22:51,08:22:51,6099,20,,,,5332.77,0
2437030,08:23:18,08:23:18,6100,21,,,,5672.33,0
2437030,08:23:43,08:23:43,6101,22,,,,6078.46,0
2437030,08:24:02,08:24:02,6102,23,,,,6372.34,0
2437030,08:24:40,08:24:40,6103,24,,,,7058.75,0
2437030,08:25:26,08:25:26,8913,25,,,,7645.6,0
2437030,08:25:39,08:25:39,8075,26,,,,7863.12,0
2437030,08:27:14,08:27:14,6500,27,,,,8893.28,0
2437030,08:27:40,08:27:40,6499,28,,,,9295.84,0
2437030,08:27:58,08:27:58,8960,29,,,,9649.28,0
2437030,08:28:19,08:28:19,3285,30,,,,9900.29,0
2437030,08:28:34,08:28:34,3286,31,,,,10189.67,0
2437030,08:29:00,08:29:00,6588,32,,,,10666.16,
2437030,08:31:00,08:31:00,9517,33,,,,10963.85,
2437030,08:32:00,08:32:00,9513,34,,,,11440.17,
2437030,08:34:25,08:34:25,6579,35,,,,12840.41,0
2437030,08:38:00,08:38:00,6608,36,,,,14567.06,
2437030,08:44:40,08:44:40,4848,37,,1,,17932.86,0
2437030,08:45:20,08:45:20,4853,38,,1,,18248.6,0
2437030,08:51:00,08:51:00,818,39,,1,,20704.7,
2437030,08:54:27,08:54:27,9508,40,,1,,22373.21,0
2437030,08:55:24,08:55:24,158,41,,1,,22793.49,0
2437030,08:58:39,08:58:39,4042,42,,1,,24268.98,0
2437030,09:07:54,09:07:54,4043,43,,1,,28084.55,0
2437030,09:09:27,09:09:27,10377,44,,1,,28774.67,0
2437030,09:13:00,09:13:00,9944,45,,1,,30452.57,
2437040,08:14:00,08:14:00,6143,1,,,1,0,
2437040,08:14:39,08:14:39,6144,2,,,,242.71,0
2437040,08:15:34,08:15:34,6145,3,,,,612.29,0
2437040,08:16:24,08:16:24,6146,4,,,,997.36,0
2437040,08:17:19,08:17:19,6147,5,,,,1285.08,0
2437040,08:17:54,08:17:54,6148,6,,,,1524.81,0
2437040,08:18:18,08:18:18,6066,7,,,,1773.75,0
2437040,08:18:45,08:18:45,6067,8,,,,1964.43,0
2437040,08:19:25,08:19:25,6068,9,,,,2279.85,0
2437040,08:19:44,08:19:44,9646,10,,,,2448.74,0
2437040,08:20:00,08:20:00,9647,11,,,,2576.19,
2437040,08:20:18,08:20:18,6071,12,,,,2847.1,0
2437040,08:20:25,08:20:25,6092,13,,,,3017.39,0
2437040,08:20:50,08:20:50,6093,14,,,,3382.51,0
2437040,08:21:00,08:21:00,6094,15,,,,3563.54,0
2437040,08:21:13,08:21:13,6095,16,,,,3774.77,0
2437040,08:21:41,08:21:41,6096,17,,,,4223.3,0
2437040,08:22:15,08:22:15,6097,18,,,,4776.89,0
2437040,08:22:40,08:22:40,6098,19,,,,5148.38,0
2437040,08:22:51,08:22:51,6099,20,,,,5332.77,0
2437040,08:23:18,08:23:18,6100,21,,,,5672.33,0
2437040,08:23:43,08:23:43,6101,22,,,,6078.46,0
2437040,08:24:02,08:24:02,6102,23,,,,6372.34,0
2437040,08:24:40,08:24:40,6103,24,,,,7058.75,0
2437040,08:25:26,08:25:26,8913,25,,,,7645.6,0
2437040,08:25:39,08:25:39,8075,26,,,,7863.12,0
2437040,08:27:14,08:27:14,6500,27,,,,8893.28,0
2437040,08:27:40,08:27:40,6499,28,,,,9295.84,0
2437040,08:27:58,08:27:58,8960,29,,,,9649.28,0
2437040,08:28:19,08:28:19,3285,30,,,,9900.29,0
2437040,08:28:34,08:28:34,3286,31,,,,10189.67,0
2437040,08:29:00,08:29:00,6588,32,,,,10666.16,
2437040,08:31:00,08:31:00,9517,33,,,,10963.85,
2437040,08:32:00,08:32:00,9513,34,,,,11440.17,
2437040,08:34:25,08:34:25,6579,35,,,,12840.41,0
2437040,08:38:00,08:38:00,6608,36,,,,14567.06,
2437040,08:44:40,08:44:40,4848,37,,1,,17932.86,0
2437040,08:45:20,08:45:20,4853,38,,1,,18248.6,0
2437040,08:51:00,08:51:00,818,39,,1,,20704.7,
2437040,08:54:27,08:54:27,9508,40,,1,,22373.21,0
2437040,08:55:24,08:55:24,158,41,,1,,22793.49,0
2437040,08:58:39,08:58:39,4042,42,,1,,24268.98,0
2437040,09:07:54,09:07:54,4043,43,,1,,28084.55,0
2437040,09:09:27,09:09:27,10377,44,,1,,28774.67,0
2437040,09:13:00,09:13:00,9944,45,,1,,30452.57,
2437050,08:14:00,08:14:00,6143,1,,,1,0,
2437050,08:14:39,08:14:39,6144,2,,,,242.71,0
2437050,08:15:34,08:15:34,6145,3,,,,612.29,0
2437050,08:16:24,08:16:24,6146,4,,,,997.36,0
2437050,08:17:19,08:17:19,6147,5,,,,1285.08,0
2437050,08:17:54,08:17:54,6148,6,,,,1524.81,0
2437050,08:18:18,08:18:18,6066,7,,,,1773.75,0
2437050,08:18:45,08:18:45,6067,8,,,,1964.43,0
2437050,08:19:25,08:19:25,6068,9,,,,2279.85,0
2437050,08:19:44,08:19:44,9646,10,,,,2448.74,0
2437050,08:20:00,08:20:00,9647,11,,,,2576.19,
2437050,08:20:18,08:20:18,6071,12,,,,2847.1,0
2437050,08:20:25,08:20:25,6092,13,,,,3017.39,0
2437050,08:20:50,08:20:50,6093,14,,,,3382.51,0
2437050,08:21:00,08:21:00,6094,15,,,,3563.54,0
2437050,08:21:13,08:21:13,6095,16,,,,3774.77,0
2437050,08:21:41,08:21:41,6096,17,,,,4223.3,0
2437050,08:22:15,08:22:15,6097,18,,,,4776.89,0
2437050,08:22:40,08:22:40,6098,19,,,,5148.38,0
2437050,08:22:51,08:22:51,6099,20,,,,5332.77,0
2437050,08:23:18,08:23:18,6100,21,,,,5672.33,0
2437050,08:23:43,08:23:43,6101,22,,,,6078.46,0
2437050,08:24:02,08:24:02,6102,23,,,,6372.34,0
2437050,08:24:40,08:24:40,6103,24,,,,7058.75,0
2437050,08:25:26,08:25:26,8913,25,,,,7645.6,0
2437050,08:25:39,08:25:39,8075,26,,,,7863.12,0
2437050,08:27:14,08:27:14,6500,27,,,,8893.28,0
2437050,08:27:40,08:27:40,6499,28,,,,9295.84,0
2437050,08:27:58,08:27:58,8960,29,,,,9649.28,0
2437050,08:28:19,08:28:19,3285,30,,,,9900.29,0
2437050,08:28:34,08:28:34,3286,31,,,,10189.67,0
2437050,08:29:00,08:29:00,6588,32,,,,10666.16,
2437050,08:31:00,08:31:00,9517,33,,,,10963.85,
2437050,08:32:00,08:32:00,9513,34,,,,11440.17,
2437050,08:34:25,08:34:25,6579,35,,,,12840.41,0
2437050,08:38:00,08:38:00,6608,36,,,,14567.06,
2437050,08:44:40,08:44:40,4848,37,,1,,17932.86,0
2437050,08:45:20,08:45:20,4853,38,,1,,18248.6,0
2437050,08:51:00,08:51:00,818,39,,1,,20704.7,
2437050,08:54:27,08:54:27,9508,40,,1,,22373.21,0
2437050,08:55:24,08:55:24,158,41,,1,,22793.49,0
2437050,08:58:39,08:58:39,4042,42,,1,,24268.98,0
2437050,09:07:54,09:07:54,4043,43,,1,,28084.55,0
2437050,09:09:27,09:09:27,10377,44,,1,,28774.67,0
2437050,09:13:00,09:13:00,9944,45,,1,,30452.57,
2437060,08:14:00,08:14:00,6143,1,,,1,0,
2437060,08:14:39,08:14:39,6144,2,,,,242.71,0
2437060,08:15:34,08:15:34,6145,3,,,,612.29,0
2437060,08:16:24,08:16:24,6146,4,,,,997.36,0
2437060,08:17:19,08:17:19,6147,5,,,,1285.08,0
2437060,08:17:54,08:17:54,6148,6,,,,1524.81,0
2437060,08:18:18,08:18:18,6066,7,,,,1773.75,0
2437060,08:18:45,08:18:45,6067,8,,,,1964.43,0
2437060,08:19:25,08:19:25,6068,9,,,,2279.85,0
2437060,08:19:44,08:19:44,9646,10,,,,2448.74,0
2437060,08:20:00,08:20:00,9647,11,,,,2576.19,
2437060,08:20:18,08:20:18,6071,12,,,,2847.1,0
2437060,08:20:25,08:20:25,6092,13,,,,3017.39,0
2437060,08:20:50,08:20:50,6093,14,,,,3382.51,0
2437060,08:21:00,08:21:00,6094,15,,,,3563.54,0
2437060,08:21:13,08:21:13,6095,16,,,,3774.77,0
2437060,08:21:41,08:21:41,6096,17,,,,4223.3,0
2437060,08:22:15,08:22:15,6097,18,,,,4776.89,0
2437060,08:22:40,08:22:40,6098,19,,,,5148.38,0
2437060,08:22:51,08:22:51,6099,20,,,,5332.77,0
2437060,08:23:18,08:23:18,6100,21,,,,5672.33,0
2437060,08:23:43,08:23:43,6101,22,,,,6078.46,0
2437060,08:24:02,08:24:02,6102,23,,,,6372.34,0
2437060,08:24:40,08:24:40,6103,24,,,,7058.75,0
2437060,08:25:26,08:25:26,8913,25,,,,7645.6,0
2437060,08:25:39,08:25:39,8075,26,,,,7863.12,0
2437060,08:27:14,08:27:14,6500,27,,,,8893.28,0
2437060,08:27:40,08:27:40,6499,28,,,,9295.84,0
2437060,08:27:58,08:27:58,8960,29,,,,9649.28,0
2437060,08:28:19,08:28:19,3285,30,,,,9900.29,0
2437060,08:28:34,08:28:34,3286,31,,,,10189.67,0
2437060,08:29:00,08:29:00,6588,32,,,,10666.16,
2437060,08:31:00,08:31:00,9517,33,,,,10963.85,
2437060,08:32:00,08:32:00,9513,34,,,,11440.17,
2437060,08:34:25,08:34:25,6579,35,,,,12840.41,0
2437060,08:38:00,08:38:00,6608,36,,,,14567.06,
2437060,08:44:40,08:44:40,4848,37,,1,,17932.86,0
2437060,08:45:20,08:45:20,4853,38,,1,,18248.6,0
2437060,08:51:00,08:51:00,818,39,,1,,20704.7,
2437060,08:54:27,08:54:27,9508,40,,1,,22373.21,0
2437060,08:55:24,08:55:24,158,41,,1,,22793.49,0
2437060,08:58:39,08:58:39,4042,42,,1,,24268.98,0
2437060,09:07:54,09:07:54,4043,43,,1,,28084.55,0
2437060,09:09:27,09:09:27,10377,44,,1,,28774.67,0
2437060,09:13:00,09:13:00,9944,45,,1,,30452.57,
27426100,07:13:00,07:13:00,6143,1,,,1,0,
27426100,07:13:39,07:13:39,6144,2,,,,242.71,0
27426100,07:14:34,07:14:34,6145,3,,,,612.29,0
27426100,07:15:24,07:15:24,6146,4,,,,997.36,0
27426100,07:16:19,07:16:19,6147,5,,,,1285.08,0
27426100,07:16:54,07:16:54,6148,6,,,,1524.81,0
27426100,07:17:18,07:17:18,6066,7,,,,1773.75,0
27426100,07:17:45,07:17:45,6067,8,,,,1964.43,0
27426100,07:18:25,07:18:25,6068,9,,,,2279.85,0
27426100,07:18:44,07:18:44,9646,10,,,,2448.74,0
27426100,07:19:00,07:19:00,9647,11,,,,2576.19,
27426100,07:19:18,07:19:18,6071,12,,,,2847.1,0
27426100,07:19:25,07:19:25,6092,13,,,,3017.39,0
27426100,07:19:50,07:19:50,6093,14,,,,3382.51,0
27426100,07:20:00,07:20:00,6094,15,,,,3563.54,0
27426100,07:20:13,07:20:13,6095,16,,,,3774.77,0
27426100,07:20:41,07:20:41,6096,17,,,,4223.3,0
27426100,07:21:15,07:21:15,6097,18,,,,4776.89,0
27426100,07:21:40,07:21:40,6098,19,,,,5148.38,0
27426100,07:21:51,07:21:51,6099,20,,,,5332.77,0
27426100,07:22:18,07:22:18,6100,21,,,,5672.33,0
27426100,07:22:43,07:22:43,6101,22,,,,6078.46,0
27426100,07:23:02,07:23:02,6102,23,,,,6372.34,0
27426100,07:23:40,07:23:40,6103,24,,,,7058.75,0
27426100,07:24:26,07:24:26,8913,25,,,,7645.6,0
27426100,07:24:39,07:24:39,8075,26,,,,7863.12,0
27426100,07:26:14,07:26:14,6500,27,,,,8893.28,0
27426100,07:26:40,07:26:40,6499,28,,,,9295.84,0
27426100,07:26:58,07:26:58,8960,29,,,,9649.28,0
27426100,07:27:19,07:27:19,3285,30,,,,9900.29,0
27426100,07:27:34,07:27:34,3286,31,,,,10189.67,0
27426100,07:28:00,07:28:00,6588,32,,,,10666.16,
27426100,07:30:00,07:30:00,9517,33,,,,10963.85,
27426100,07:31:00,07:31:00,9513,34,,,,11440.17,
27426100,07:33:25,07:33:25,6579,35,,,,12840.41,0
27426100,07:37:00,07:37:00,6608,36,,,,14567.06,
27426100,07:43:40,07:43:40,4848,37,,1,,17932.86,0
27426100,07:44:20,07:44:20,4853,38,,1,,18248.6,0
27426100,07:50:00,07:50:00,818,39,,1,,20704.7,
27426100,07:53:27,07:53:27,9508,40,,1,,22373.21,0
27426100,07:54:24,07:54:24,158,41,,1,,22793.49,0
27426100,07:57:39,07:57:39,4042,42,,1,,24268.98,0
27426100,08:06:54,08:06:54,4043,43,,1,,28084.55,0
27426100,08:08:27,08:08:27,10377,44,,1,,28774.67,0
27426100,08:12:00,08:12:00,9944,45,,1,,30452.57,
4776020,07:13:00,07:13:00,6143,1,,,1,0,
4776020,07:13:39,07:13:39,6144,2,,,,242.71,0
4776020,07:14:34,07:14:34,6145,3,,,,612.29,0
4776020,07:15:24,07:15:24,6146,4,,,,997.36,0
4776020,07:16:19,07:16:19,6147,5,,,,1285.08,0
4776020,07:16:54,07:16:54,6148,6,,,,1524.81,0
4776020,07:17:18,07:17:18,6066,7,,,,1773.75,0
4776020,07:17:45,07:17:45,6067,8,,,,1964.43,0
4776020,07:18:25,07:18:25,6068,9,,,,2279.85,0
4776020,07:18:44,07:18:44,9646,10,,,,2448.74,0
4776020,07:19:00,07:19:00,9647,11,,,,2576.19,
4776020,07:19:18,07:19:18,6071,12,,,,2847.1,0
4776020,07:19:25,07:19:25,6092,13,,,,3017.39,0
4776020,07:19:50,07:19:50,6093,14,,,,3382.51,0
4776020,07:20:00,07:20:00,6094,15,,,,3563.54,0
4776020,07:20:13,07:20:13,6095,16,,,,3774.77,0
4776020,07:20:41,07:20:41,6096,17,,,,4223.3,0
4776020,07:21:15,07:21:15,6097,18,,,,4776.89,0
4776020,07:21:40,07:21:40,6098,19,,,,5148.38,0
4776020,07:21:51,07:21:51,6099,20,,,,5332.77,0
4776020,07:22:18,07:22:18,6100,21,,,,5672.33,0
4776020,07:22:43,07:22:43,6101,22,,,,6078.46,0
4776020,07:23:02,07:23:02,6102,23,,,,6372.34,0
4776020,07:23:40,07:23:40,6103,24,,,,7058.75,0
4776020,07:24:26,07:24:26,8913,25,,,,7645.6,0
4776020,07:24:39,07:24:39,8075,26,,,,7863.12,0
4776020,07:26:14,07:26:14,6500,27,,,,8893.28,0
4776020,07:26:40,07:26:40,6499,28,,,,9295.84,0
4776020,07:26:58,07:26:58,8960,29,,,,9649.28,0
4776020,07:27:19,07:27:19,3285,30,,,,9900.29,0
4776020,07:27:34,07:27:34,3286,31,,,,10189.67,0
4776020,07:28:00,07:28:00,6588,32,,,,10666.16,
4776020,07:30:00,07:30:00,9517,33,,,,10963.85,
4776020,07:31:00,07:31:00,9513,34,,,,11440.17,
4776020,07:33:25,07:33:25,6579,35,,,,12840.41,0
4776020,07:37:00,07:37:00,6608,36,,,,14567.06,
4776020,07:43:40,07:43:40,4848,37,,1,,17932.86,0
4776020,07:44:20,07:44:20,4853,38,,1,,18248.6,0
4776020,07:50:00,07:50:00,818,39,,1,,20704.7,
4776020,07:53:27,07:53:27,9508,40,,1,,22373.21,0
4776020,07:54:24,07:54:24,158,41,,1,,22793.49,0
4776020,07:57:39,07:57:39,4042,42,,1,,24268.98,0
4776020,08:06:54,08:06:54,4043,43,,1,,28084.55,0
4776020,08:08:27,08:08:27,10377,44,,1,,28774.67,0
4776020,08:12:00,08:12:00,9944,45,,1,,30452.57,
4776030,07:13:00,07:13:00,6143,1,,,1,0,
4776030,07:13:39,07:13:39,6144,2,,,,242.71,0
4776030,07:14:34,07:14:34,6145,3,,,,612.29,0
4776030,07:15:24,07:15:24,6146,4,,,,997.36,0
4776030,07:16:19,07:16:19,6147,5,,,,1285.08,0
4776030,07:16:54,07:16:54,6148,6,,,,1524.81,0
4776030,07:17:18,07:17:18,6066,7,,,,1773.75,0
4776030,07:17:45,07:17:45,6067,8,,,,1964.43,0
4776030,07:18:25,07:18:25,6068,9,,,,2279.85,0
4776030,07:18:44,07:18:44,9646,10,,,,2448.74,0
4776030,07:19:00,07:19:00,9647,11,,,,2576.19,
4776030,07:19:18,07:19:18,6071,12,,,,2847.1,0
4776030,07:19:25,07:19:25,6092,13,,,,3017.39,0
4776030,07:19:50,07:19:50,6093,14,,,,3382.51,0
4776030,07:20:00,07:20:00,6094,15,,,,3563.54,0
4776030,07:20:13,07:20:13,6095,16,,,,3774.77,0
4776030,07:20:41,07:20:41,6096,17,,,,4223.3,0
4776030,07:21:15,07:21:15,6097,18,,,,4776.89,0
4776030,07:21:40,07:21:40,6098,19,,,,5148.38,0
4776030,07:21:51,07:21:51,6099,20,,,,5332.77,0
4776030,07:22:18,07:22:18,6100,21,,,,5672.33,0
4776030,07:22:43,07:22:43,6101,22,,,,6078.46,0
4776030,07:23:02,07:23:02,6102,23,,,,6372.34,0
4776030,07:23:40,07:23:40,6103,24,,,,7058.75,0
4776030,07:24:26,07:24:26,8913,25,,,,7645.6,0
4776030,07:24:39,07:24:39,8075,26,,,,7863.12,0
4776030,07:26:14,07:26:14,6500,27,,,,8893.28,0
4776030,07:26:40,07:26:40,6499,28,,,,9295.84,0
4776030,07:26:58,07:26:58,8960,29,,,,9649.28,0
4776030,07:27:19,07:27:19,3285,30,,,,9900.29,0
4776030,07:27:34,07:27:34,3286,31,,,,10189.67,0
4776030,07:28:00,07:28:00,6588,32,,,,10666.16,
4776030,07:30:00,07:30:00,9517,33,,,,10963.85,
4776030,07:31:00,07:31:00,9513,34,,,,11440.17,
4776030,07:33:25,07:33:25,6579,35,,,,12840.41,0
4776030,07:37:00,07:37:00,6608,36,,,,14567.06,
4776030,07:43:40,07:43:40,4848,37,,1,,17932.86,0
4776030,07:44:20,07:44:20,4853,38,,1,,18248.6,0
4776030,07:50:00,07:50:00,818,39,,1,,20704.7,
4776030,07:53:27,07:53:27,9508,40,,1,,22373.21,0
4776030,07:54:24,07:54:24,158,41,,1,,22793.49,0
4776030,07:57:39,07:57:39,4042,42,,1,,24268.98,0
4776030,08:06:54,08:06:54,4043,43,,1,,28084.55,0
4776030,08:08:27,08:08:27,10377,44,,1,,28774.67,0
4776030,08:12:00,08:12:00,9944,45,,1,,30452.57,
4776040,07:13:00,07:13:00,6143,1,,,1,0,
4776040,07:13:39,07:13:39,6144,2,,,,242.71,0
4776040,07:14:34,07:14:34,6145,3,,,,612.29,0
4776040,07:15:24,07:15:24,6146,4,,,,997.36,0
4776040,07:16:19,07:16:19,6147,5,,,,1285.08,0
4776040,07:16:54,07:16:54,6148,6,,,,1524.81,0
4776040,07:17:18,07:17:18,6066,7,,,,1773.75,0
4776040,07:17:45,07:17:45,6067,8,,,,1964.43,0
4776040,07:18:25,07:18:25,6068,9,,,,2279.85,0
4776040,07:18:44,07:18:44,9646,10,,,,2448.74,0
4776040,07:19:00,07:19:00,9647,11,,,,2576.19,
4776040,07:19:18,07:19:18,6071,12,,,,2847.1,0
4776040,07:19:25,07:19:25,6092,13,,,,3017.39,0
4776040,07:19:50,07:19:50,6093,14,,,,3382.51,0
4776040,07:20:00,07:20:00,6094,15,,,,3563.54,0
4776040,07:20:13,07:20:13,6095,16,,,,3774.77,0
4776040,07:20:41,07:20:41,6096,17,,,,4223.3,0
4776040,07:21:15,07:21:15,6097,18,,,,4776.89,0
4776040,07:21:40,07:21:40,6098,19,,,,5148.38,0
4776040,07:21:51,07:21:51,6099,20,,,,5332.77,0
4776040,07:22:18,07:22:18,6100,21,,,,5672.33,0
4776040,07:22:43,07:22:43,6101,22,,,,6078.46,0
4776040,07:23:02,07:23:02,6102,23,,,,6372.34,0
4776040,07:23:40,07:23:40,6103,24,,,,7058.75,0
4776040,07:24:26,07:24:26,8913,25,,,,7645.6,0
4776040,07:24:39,07:24:39,8075,26,,,,7863.12,0
4776040,07:26:14,07:26:14,6500,27,,,,8893.28,0
4776040,07:26:40,07:26:40,6499,28,,,,9295.84,0
4776040,07:26:58,07:26:58,8960,29,,,,9649.28,0
4776040,07:27:19,07:27:19,3285,30,,,,9900.29,0
4776040,07:27:34,07:27:34,3286,31,,,,10189.67,0
4776040,07:28:00,07:28:00,6588,32,,,,10666.16,
4776040,07:30:00,07:30:00,9517,33,,,,10963.85,
4776040,07:31:00,07:31:00,9513,34,,,,11440.17,
4776040,07:33:25,07:33:25,6579,35,,,,12840.41,0
4776040,07:37:00,07:37:00,6608,36,,,,14567.06,
4776040,07:43:40,07:43:40,4848,37,,1,,17932.86,0
4776040,07:44:20,07:44:20,4853,38,,1,,18248.6,0
4776040,07:50:00,07:50:00,818,39,,1,,20704.7,
4776040,07:53:27,07:53:27,9508,40,,1,,22373.21,0
4776040,07:54:24,07:54:24,158,41,,1,,22793.49,0
4776040,07:57:39,07:57:39,4042,42,,1,,24268.98,0
4776040,08:06:54,08:06:54,4043,43,,1,,28084.55,0
4776040,08:08:27,08:08:27,10377,44,,1,,28774.67,0
4776040,08:12:00,08:12:00,9944,45,,1,,30452.57,
4776050,07:13:00,07:13:00,6143,1,,,1,0,
4776050,07:13:39,07:13:39,6144,2,,,,242.71,0
4776050,07:14:34,07:14:34,6145,3,,,,612.29,0
4776050,07:15:24,07:15:24,6146,4,,,,997.36,0
4776050,07:16:19,07:16:19,6147,5,,,,1285.08,0
4776050,07:16:54,07:16:54,6148,6,,,,1524.81,0
4776050,07:17:18,07:17:18,6066,7,,,,1773.75,0
4776050,07:17:45,07:17:45,6067,8,,,,1964.43,0
4776050,07:18:25,07:18:25,6068,9,,,,2279.85,0
4776050,07:18:44,07:18:44,9646,10,,,,2448.74,0
4776050,07:19:00,07:19:00,9647,11,,,,2576.19,
4776050,07:19:18,07:19:18,6071,12,,,,2847.1,0
4776050,07:19:25,07:19:25,6092,13,,,,3017.39,0
4776050,07:19:50,07:19:50,6093,14,,,,3382.51,0
4776050,07:20:00,07:20:00,6094,15,,,,3563.54,0
4776050,07:20:13,07:20:13,6095,16,,,,3774.77,0
4776050,07:20:41,07:20:41,6096,17,,,,4223.3,0
4776050,07:21:15,07:21:15,6097,18,,,,4776.89,0
4776050,07:21:40,07:21:40,6098,19,,,,5148.38,0
4776050,07:21:51,07:21:51,6099,20,,,,5332.77,0
4776050,07:22:18,07:22:18,6100,21,,,,5672.33,0
4776050,07:22:43,07:22:43,6101,22,,,,6078.46,0
4776050,07:23:02,07:23:02,6102,23,,,,6372.34,0
4776050,07:23:40,07:23:40,6103,24,,,,7058.75,0
4776050,07:24:26,07:24:26,8913,25,,,,7645.6,0
4776050,07:24:39,07:24:39,8075,26,,,,7863.12,0
4776050,07:26:14,07:26:14,6500,27,,,,8893.28,0
4776050,07:26:40,07:26:40,6499,28,,,,9295.84,0
4776050,07:26:58,07:26:58,8960,29,,,,9649.28,0
4776050,07:27:19,07:27:19,3285,30,,,,9900.29,0
4776050,07:27:34,07:27:34,3286,31,,,,10189.67,0
4776050,07:28:00,07:28:00,6588,32,,,,10666.16,
4776050,07:30:00,07:30:00,9517,33,,,,10963.85,
4776050,07:31:00,07:31:00,9513,34,,,,11440.17,
4776050,07:33:25,07:33:25,6579,35,,,,12840.41,0
4776050,07:37:00,07:37:00,6608,36,,,,14567.06,
4776050,07:43:40,07:43:40,4848,37,,1,,17932.86,0
4776050,07:44:20,07:44:20,4853,38,,1,,18248.6,0
4776050,07:50:00,07:50:00,818,39,,1,,20704.7,
4776050,07:53:27,07:53:27,9508,40,,1,,22373.21,0
4776050,07:54:24,07:54:24,158,41,,1,,22793.49,0
4776050,07:57:39,07:57:39,4042,42,,1,,24268.98,0
4776050,08:06:54,08:06:54,4043,43,,1,,28084.55,0
4776050,08:08:27,08:08:27,10377,44,,1,,28774.67,0
4776050,08:12:00,08:12:00,9944,45,,1,,30452.57,
4776060,07:13:00,07:13:00,6143,1,,,1,0,
4776060,07:13:39,07:13:39,6144,2,,,,242.71,0
4776060,07:14:34,07:14:34,6145,3,,,,612.29,0
4776060,07:15:24,07:15:24,6146,4,,,,997.36,0
4776060,07:16:19,07:16:19,6147,5,,,,1285.08,0
4776060,07:16:54,07:16:54,6148,6,,,,1524.81,0
4776060,07:17:18,07:17:18,6066,7,,,,1773.75,0
4776060,07:17:45,07:17:45,6067,8,,,,1964.43,0
4776060,07:18:25,07:18:25,6068,9,,,,2279.85,0
4776060,07:18:44,07:18:44,9646,10,,,,2448.74,0
4776060,07:19:00,07:19:00,9647,11,,,,2576.19,
4776060,07:19:18,07:19:18,6071,12,,,,2847.1,0
4776060,07:19:25,07:19:25,6092,13,,,,3017.39,0
4776060,07:19:50,07:19:50,6093,14,,,,3382.51,0
4776060,07:20:00,07:20:00,6094,15,,,,3563.54,0
4776060,07:20:13,07:20:13,6095,16,,,,3774.77,0
4776060,07:20:41,07:20:41,6096,17,,,,4223.3,0
4776060,07:21:15,07:21:15,6097,18,,,,4776.89,0
4776060,07:21:40,07:21:40,6098,19,,,,5148.38,0
4776060,07:21:51,07:21:51,6099,20,,,,5332.77,0
4776060,07:22:18,07:22:18,6100,21,,,,5672.33,0
4776060,07:22:43,07:22:43,6101,22,,,,6078.46,0
4776060,07:23:02,07:23:02,6102,23,,,,6372.34,0
4776060,07:23:40,07:23:40,6103,24,,,,7058.75,0
4776060,07:24:26,07:24:26,8913,25,,,,7645.6,0
4776060,07:24:39,07:24:39,8075,26,,,,7863.12,0
4776060,07:26:14,07:26:14,6500,27,,,,8893.28,0
4776060,07:26:40,07:26:40,6499,28,,,,9295.84,0
4776060,07:26:58,07:26:58,8960,29,,,,9649.28,0
4776060,07:27:19,07:27:19,3285,30,,,,9900.29,0
4776060,07:27:34,07:27:34,3286,31,,,,10189.67,0
4776060,07:28:00,07:28:00,6588,32,,,,10666.16,
4776060,07:30:00,07:30:00,9517,33,,,,10963.85,
4776060,07:31:00,07:31:00,9513,34,,,,11440.17,
4776060,07:33:25,07:33:25,6579,35,,,,12840.41,0
4776060,07:37:00,07:37:00,6608,36,,,,14567.06,
4776060,07:43:40,07:43:40,4848,37,,1,,17932.86,0
4776060,07:44:20,07:44:20,4853,38,,1,,18248.6,0
4776060,07:50:00,07:50:00,818,39,,1,,20704.7,
4776060,07:53:27,07:53:27,9508,40,,1,,22373.21,0
4776060,07:54:24,07:54:24,158,41,,1,,22793.49,0
4776060,07:57:39,07:57:39,4042,42,,1,,24268.98,0
4776060,08:06:54,08:06:54,4043,43,,1,,28084.55,0
4776060,08:08:27,08:08:27,10377,44,,1,,28774.67,0
4776060,08:12:00,08:12:00,9944,45,,1,,30452.57,
5626100,06:11:00,06:11:00,6143,1,,,1,0,
5626100,06:11:39,06:11:39,6144,2,,,,242.71,0
5626100,06:12:34,06:12:34,6145,3,,,,612.29,0
5626100,06:13:24,06:13:24,6146,4,,,,997.36,0
5626100,06:14:19,06:14:19,6147,5,,,,1285.08,0
5626100,06:14:54,06:14:54,6148,6,,,,1524.81,0
5626100,06:15:18,06:15:18,6066,7,,,,1773.75,0
5626100,06:15:45,06:15:45,6067,8,,,,1964.43,0
5626100,06:16:25,06:16:25,6068,9,,,,2279.85,0
5626100,06:16:44,06:16:44,9646,10,,,,2448.74,0
5626100,06:17:00,06:17:00,9647,11,,,,2576.19,
5626100,06:17:18,06:17:18,6071,12,,,,2847.1,0
5626100,06:17:25,06:17:25,6092,13,,,,3017.39,0
5626100,06:17:50,06:17:50,6093,14,,,,3382.51,0
5626100,06:18:00,06:18:00,6094,15,,,,3563.54,0
5626100,06:18:13,06:18:13,6095,16,,,,3774.77,0
5626100,06:18:41,06:18:41,6096,17,,,,4223.3,0
5626100,06:19:15,06:19:15,6097,18,,,,4776.89,0
5626100,06:19:40,06:19:40,6098,19,,,,5148.38,0
5626100,06:19:51,06:19:51,6099,20,,,,5332.77,0
5626100,06:20:18,06:20:18,6100,21,,,,5672.33,0
5626100,06:20:43,06:20:43,6101,22,,,,6078.46,0
5626100,06:21:02,06:21:02,6102,23,,,,6372.34,0
5626100,06:21:40,06:21:40,6103,24,,,,7058.75,0
5626100,06:22:26,06:22:26,8913,25,,,,7645.6,0
5626100,06:22:39,06:22:39,8075,26,,,,7863.12,0
5626100,06:24:14,06:24:14,6500,27,,,,8893.28,0
5626100,06:24:40,06:24:40,6499,28,,,,9295.84,0
5626100,06:24:58,06:24:58,8960,29,,,,9649.28,0
5626100,06:25:19,06:25:19,3285,30,,,,9900.29,0
5626100,06:25:34,06:25:34,3286,31,,,,10189.67,0
5626100,06:26:00,06:26:00,6588,32,,,,10666.16,
5626100,06:28:00,06:28:00,9517,33,,,,10963.85,
5626100,06:29:00,06:29:00,9513,34,,,,11440.17,
5626100,06:31:25,06:31:25,6579,35,,,,12840.41,0
5626100,06:35:00,06:35:00,6608,36,,,,14567.06,
5626100,06:40:38,06:40:38,4848,37,,1,,17932.86,0
5626100,06:41:12,06:41:12,4853,38,,1,,18248.6,0
5626100,06:46:00,06:46:00,818,39,,1,,20704.7,
5626100,06:49:27,06:49:27,9508,40,,1,,22373.21,0
5626100,06:50:24,06:50:24,158,41,,1,,22793.49,0
5626100,06:53:39,06:53:39,4042,42,,1,,24268.98,0
5626100,07:02:54,07:02:54,4043,43,,1,,28084.55,0
5626100,07:04:27,07:04:27,10377,44,,1,,28774.67,0
5626100,07:08:00,07:08:00,9944,45,,1,,30452.57,
1063100,16:28:00,16:28:00,9948,1,,,1,0,
1063100,16:59:00,16:59:00,6607,2,,,,15573.28,
1063100,17:01:51,17:01:51,6585,3,,,,16273.25,0
1063100,17:02:56,17:02:56,3122,4,,,,16569.5,0
1063100,17:03:35,17:03:35,8685,5,,,,16709.15,0
1063100,17:05:02,17:05:02,4873,6,,,,16981.8,0
1063100,17:05:31,17:05:31,4874,7,,,,17154.35,0
1063100,17:06:17,17:06:17,3013,8,,,,17393.61,0
1063100,17:07:05,17:07:05,3014,9,,,,17660.75,0
1063100,17:07:54,17:07:54,3015,10,,,,17918.56,0
1063100,17:09:02,17:09:02,3016,11,,,,18293.5,0
1063100,17:09:51,17:09:51,3017,12,,,,18565.2,0
1063100,17:10:39,17:10:39,3018,13,,,,18840.54,0
1063100,17:11:54,17:11:54,4875,14,,,,19250.86,0
1063100,17:12:55,17:12:55,6492,15,,,,19555.09,0
1063100,17:13:44,17:13:44,6493,16,,,,19787.96,0
1063100,17:15:21,17:15:21,6494,17,,,,20292.65,0
1063100,17:15:37,17:15:37,3555,18,,,,20387.22,0
1063100,17:16:22,17:16:22,3556,19,,,,20582.77,0
1063100,17:17:27,17:17:27,9023,20,,,,20942.35,0
1063100,17:20:00,17:20:00,6971,21,,1,,21816.75,
14034020,15:59:00,15:59:00,9948,1,,,1,0,
14034020,16:30:00,16:30:00,6607,2,,,,15573.28,
14034020,16:32:51,16:32:51,6585,3,,,,16273.25,0
14034020,16:33:56,16:33:56,3122,4,,,,16569.5,0
14034020,16:34:35,16:34:35,8685,5,,,,16709.15,0
14034020,16:36:02,16:36:02,4873,6,,,,16981.8,0
14034020,16:36:31,16:36:31,4874,7,,,,17154.35,0
14034020,16:37:17,16:37:17,3013,8,,,,17393.61,0
14034020,16:38:05,16:38:05,3014,9,,,,17660.75,0
14034020,16:38:54,16:38:54,3015,10,,,,17918.56,0
14034020,16:40:02,16:40:02,3016,11,,,,18293.5,0
14034020,16:40:51,16:40:51,3017,12,,,,18565.2,0
14034020,16:41:39,16:41:39,3018,13,,,,18840.54,0
14034020,16:42:54,16:42:54,4875,14,,,,19250.86,0
14034020,16:43:55,16:43:55,6492,15,,,,19555.09,0
14034020,16:44:44,16:44:44,6493,16,,,,19787.96,0
14034020,16:46:21,16:46:21,6494,17,,,,20292.65,0
14034020,16:46:37,16:46:37,3555,18,,,,20387.22,0
14034020,16:47:22,16:47:22,3556,19,,,,20582.77,0
14034020,16:48:27,16:48:27,9023,20,,,,20942.35,0
14034020,16:51:00,16:51:00,6971,21,,1,,21816.75,
14034030,15:59:00,15:59:00,9948,1,,,1,0,
14034030,16:30:00,16:30:00,6607,2,,,,15573.28,
14034030,16:32:51,16:32:51,6585,3,,,,16273.25,0
14034030,16:33:56,16:33:56,3122,4,,,,16569.5,0
14034030,16:34:35,16:34:35,8685,5,,,,16709.15,0
14034030,16:36:02,16:36:02,4873,6,,,,16981.8,0
14034030,16:36:31,16:36:31,4874,7,,,,17154.35,0
14034030,16:37:17,16:37:17,3013,8,,,,17393.61,0
14034030,16:38:05,16:38:05,3014,9,,,,17660.75,0
14034030,16:38:54,16:38:54,3015,10,,,,17918.56,0
14034030,16:40:02,16:40:02,3016,11,,,,18293.5,0
14034030,16:40:51,16:40:51,3017,12,,,,18565.2,0
14034030,16:41:39,16:41:39,3018,13,,,,18840.54,0
14034030,16:42:54,16:42:54,4875,14,,,,19250.86,0
14034030,16:43:55,16:43:55,6492,15,,,,19555.09,0
14034030,16:44:44,16:44:44,6493,16,,,,19787.96,0
14034030,16:46:21,16:46:21,6494,17,,,,20292.65,0
14034030,16:46:37,16:46:37,3555,18,,,,20387.22,0
14034030,16:47:22,16:47:22,3556,19,,,,20582.77,0
14034030,16:48:27,16:48:27,9023,20,,,,20942.35,0
14034030,16:51:00,16:51:00,6971,21,,1,,21816.75,
14034040,15:59:00,15:59:00,9948,1,,,1,0,
14034040,16:30:00,16:30:00,6607,2,,,,15573.28,
14034040,16:32:51,16:32:51,6585,3,,,,16273.25,0
14034040,16:33:56,16:33:56,3122,4,,,,16569.5,0
14034040,16:34:35,16:34:35,8685,5,,,,16709.15,0
14034040,16:36:02,16:36:02,4873,6,,,,16981.8,0
14034040,16:36:31,16:36:31,4874,7,,,,17154.35,0
14034040,16:37:17,16:37:17,3013,8,,,,17393.61,0
14034040,16:38:05,16:38:05,3014,9,,,,17660.75,0
14034040,16:38:54,16:38:54,3015,10,,,,17918.56,0
14034040,16:40:02,16:40:02,3016,11,,,,18293.5,0
14034040,16:40:51,16:40:51,3017,12,,,,18565.2,0
14034040,16:41:39,16:41:39,3018,13,,,,18840.54,0
14034040,16:42:54,16:42:54,4875,14,,,,19250.86,0
14034040,16:43:55,16:43:55,6492,15,,,,19555.09,0
14034040,16:44:44,16:44:44,6493,16,,,,19787.96,0
14034040,16:46:21,16:46:21,6494,17,,,,20292.65,0
14034040,16:46:37,16:46:37,3555,18,,,,20387.22,0
14034040,16:47:22,16:47:22,3556,19,,,,20582.77,0
14034040,16:48:27,16:48:27,9023,20,,,,20942.35,0
14034040,16:51:00,16:51:00,6971,21,,1,,21816.75,
14034050,15:59:00,15:59:00,9948,1,,,1,0,
14034050,16:30:00,16:30:00,6607,2,,,,15573.28,
14034050,16:32:51,16:32:51,6585,3,,,,16273.25,0
14034050,16:33:56,16:33:56,3122,4,,,,16569.5,0
14034050,16:34:35,16:34:35,8685,5,,,,16709.15,0
14034050,16:36:02,16:36:02,4873,6,,,,16981.8,0
14034050,16:36:31,16:36:31,4874,7,,,,17154.35,0
14034050,16:37:17,16:37:17,3013,8,,,,17393.61,0
14034050,16:38:05,16:38:05,3014,9,,,,17660.75,0
14034050,16:38:54,16:38:54,3015,10,,,,17918.56,0
14034050,16:40:02,16:40:02,3016,11,,,,18293.5,0
14034050,16:40:51,16:40:51,3017,12,,,,18565.2,0
14034050,16:41:39,16:41:39,3018,13,,,,18840.54,0
14034050,16:42:54,16:42:54,4875,14,,,,19250.86,0
14034050,16:43:55,16:43:55,6492,15,,,,19555.09,0
14034050,16:44:44,16:44:44,6493,16,,,,19787.96,0
14034050,16:46:21,16:46:21,6494,17,,,,20292.65,0
14034050,16:46:37,16:46:37,3555,18,,,,20387.22,0
14034050,16:47:22,16:47:22,3556,19,,,,20582.77,0
14034050,16:48:27,16:48:27,9023,20,,,,20942.35,0
14034050,16:51:00,16:51:00,6971,21,,1,,21816.75,
14034060,15:59:00,15:59:00,9948,1,,,1,0,
14034060,16:30:00,16:30:00,6607,2,,,,15573.28,
14034060,16:32:51,16:32:51,6585,3,,,,16273.25,0
14034060,16:33:56,16:33:56,3122,4,,,,16569.5,0
14034060,16:34:35,16:34:35,8685,5,,,,16709.15,0
14034060,16:36:02,16:36:02,4873,6,,,,16981.8,0
14034060,16:36:31,16:36:31,4874,7,,,,17154.35,0
14034060,16:37:17,16:37:17,3013,8,,,,17393.61,0
14034060,16:38:05,16:38:05,3014,9,,,,17660.75,0
14034060,16:38:54,16:38:54,3015,10,,,,17918.56,0
14034060,16:40:02,16:40:02,3016,11,,,,18293.5,0
14034060,16:40:51,16:40:51,3017,12,,,,18565.2,0
14034060,16:41:39,16:41:39,3018,13,,,,18840.54,0
14034060,16:42:54,16:42:54,4875,14,,,,19250.86,0
14034060,16:43:55,16:43:55,6492,15,,,,19555.09,0
14034060,16:44:44,16:44:44,6493,16,,,,19787.96,0
14034060,16:46:21,16:46:21,6494,17,,,,20292.65,0
14034060,16:46:37,16:46:37,3555,18,,,,20387.22,0
14034060,16:47:22,16:47:22,3556,19,,,,20582.77,0
14034060,16:48:27,16:48:27,9023,20,,,,20942.35,0
14034060,16:51:00,16:51:00,6971,21,,1,,21816.75,
16834100,15:59:00,15:59:00,9948,1,,,1,0,
16834100,16:30:00,16:30:00,6607,2,,,,15573.28,
16834100,16:32:51,16:32:51,6585,3,,,,16273.25,0
16834100,16:33:56,16:33:56,3122,4,,,,16569.5,0
16834100,16:34:35,16:34:35,8685,5,,,,16709.15,0
16834100,16:36:02,16:36:02,4873,6,,,,16981.8,0
16834100,16:36:31,16:36:31,4874,7,,,,17154.35,0
16834100,16:37:17,16:37:17,3013,8,,,,17393.61,0
16834100,16:38:05,16:38:05,3014,9,,,,17660.75,0
16834100,16:38:54,16:38:54,3015,10,,,,17918.56,0
16834100,16:40:02,16:40:02,3016,11,,,,18293.5,0
16834100,16:40:51,16:40:51,3017,12,,,,18565.2,0
16834100,16:41:39,16:41:39,3018,13,,,,18840.54,0
16834100,16:42:54,16:42:54,4875,14,,,,19250.86,0
16834100,16:43:55,16:43:55,6492,15,,,,19555.09,0
16834100,16:44:44,16:44:44,6493,16,,,,19787.96,0
16834100,16:46:21,16:46:21,6494,17,,,,20292.65,0
16834100,16:46:37,16:46:37,3555,18,,,,20387.22,0
16834100,16:47:22,16:47:22,3556,19,,,,20582.77,0
16834100,16:48:27,16:48:27,9023,20,,,,20942.35,0
16834100,16:51:00,16:51:00,6971,21,,1,,21816.75,
17714100,17:59:00,17:59:00,9948,1,,,1,0,
17714100,18:30:00,18:30:00,6607,2,,,,15573.28,
17714100,18:32:35,18:32:35,6585,3,,,,16273.25,0
17714100,18:33:33,18:33:33,3122,4,,,,16569.5,0
17714100,18:34:09,18:34:09,8685,5,,,,16709.15,0
17714100,18:35:28,18:35:28,4873,6,,,,16981.8,0
17714100,18:35:54,18:35:54,4874,7,,,,17154.35,0
17714100,18:36:35,18:36:35,3013,8,,,,17393.61,0
17714100,18:37:19,18:37:19,3014,9,,,,17660.75,0
17714100,18:38:03,18:38:03,3015,10,,,,17918.56,0
17714100,18:39:05,18:39:05,3016,11,,,,18293.5,0
17714100,18:39:49,18:39:49,3017,12,,,,18565.2,0
17714100,18:40:33,18:40:33,3018,13,,,,18840.54,0
17714100,18:41:40,18:41:40,4875,14,,,,19250.86,0
17714100,18:42:36,18:42:36,6492,15,,,,19555.09,0
17714100,18:43:20,18:43:20,6493,16,,,,19787.96,0
17714100,18:44:47,18:44:47,6494,17,,,,20292.65,0
17714100,18:45:02,18:45:02,3555,18,,,,20387.22,0
17714100,18:45:43,18:45:43,3556,19,,,,20582.77,0
17714100,18:46:42,18:46:42,9023,20,,,,20942.35,0
17714100,18:49:00,18:49:00,6971,21,,1,,21816.75,
20024020,17:59:00,17:59:00,9948,1,,,1,0,
20024020,18:30:00,18:30:00,6607,2,,,,15573.28,
20024020,18:32:35,18:32:35,6585,3,,,,16273.25,0
20024020,18:33:33,18:33:33,3122,4,,,,16569.5,0
20024020,18:34:09,18:34:09,8685,5,,,,16709.15,0
20024020,18:35:28,18:35:28,4873,6,,,,16981.8,0
20024020,18:35:54,18:35:54,4874,7,,,,17154.35,0
20024020,18:36:35,18:36:35,3013,8,,,,17393.61,0
20024020,18:37:19,18:37:19,3014,9,,,,17660.75,0
20024020,18:38:03,18:38:03,3015,10,,,,17918.56,0
20024020,18:39:05,18:39:05,3016,11,,,,18293.5,0
20024020,18:39:49,18:39:49,3017,12,,,,18565.2,0
20024020,18:40:33,18:40:33,3018,13,,,,18840.54,0
20024020,18:41:40,18:41:40,4875,14,,,,19250.86,0
20024020,18:42:36,18:42:36,6492,15,,,,19555.09,0
20024020,18:43:20,18:43:20,6493,16,,,,19787.96,0
20024020,18:44:47,18:44:47,6494,17,,,,20292.65,0
20024020,18:45:02,18:45:02,3555,18,,,,20387.22,0
20024020,18:45:43,18:45:43,3556,19,,,,20582.77,0
20024020,18:46:42,18:46:42,9023,20,,,,20942.35,0
20024020,18:49:00,18:49:00,6971,21,,1,,21816.75,
20024030,17:59:00,17:59:00,9948,1,,,1,0,
20024030,18:30:00,18:30:00,6607,2,,,,15573.28,
20024030,18:32:35,18:32:35,6585,3,,,,16273.25,0
20024030,18:33:33,18:33:33,3122,4,,,,16569.5,0
20024030,18:34:09,18:34:09,8685,5,,,,16709.15,0
20024030,18:35:28,18:35:28,4873,6,,,,16981.8,0
20024030,18:35:54,18:35:54,4874,7,,,,17154.35,0
20024030,18:36:35,18:36:35,3013,8,,,,17393.61,0
20024030,18:37:19,18:37:19,3014,9,,,,17660.75,0
20024030,18:38:03,18:38:03,3015,10,,,,17918.56,0
20024030,18:39:05,18:39:05,3016,11,,,,18293.5,0
20024030,18:39:49,18:39:49,3017,12,,,,18565.2,0
20024030,18:40:33,18:40:33,3018,13,,,,18840.54,0
20024030,18:41:40,18:41:40,4875,14,,,,19250.86,0
20024030,18:42:36,18:42:36,6492,15,,,,19555.09,0
20024030,18:43:20,18:43:20,6493,16,,,,19787.96,0
20024030,18:44:47,18:44:47,6494,17,,,,20292.65,0
20024030,18:45:02,18:45:02,3555,18,,,,20387.22,0
20024030,18:45:43,18:45:43,3556,19,,,,20582.77,0
20024030,18:46:42,18:46:42,9023,20,,,,20942.35,0
20024030,18:49:00,18:49:00,6971,21,,1,,21816.75,
20024040,17:59:00,17:59:00,9948,1,,,1,0,
20024040,18:30:00,18:30:00,6607,2,,,,15573.28,
20024040,18:32:35,18:32:35,6585,3,,,,16273.25,0
20024040,18:33:33,18:33:33,3122,4,,,,16569.5,0
20024040,18:34:09,18:34:09,8685,5,,,,16709.15,0
20024040,18:35:28,18:35:28,4873,6,,,,16981.8,0
20024040,18:35:54,18:35:54,4874,7,,,,17154.35,0
20024040,18:36:35,18:36:35,3013,8,,,,17393.61,0
20024040,18:37:19,18:37:19,3014,9,,,,17660.75,0
20024040,18:38:03,18:38:03,3015,10,,,,17918.56,0
20024040,18:39:05,18:39:05,3016,11,,,,18293.5,0
20024040,18:39:49,18:39:49,3017,12,,,,18565.2,0
20024040,18:40:33,18:40:33,3018,13,,,,18840.54,0
20024040,18:41:40,18:41:40,4875,14,,,,19250.86,0
20024040,18:42:36,18:42:36,6492,15,,,,19555.09,0
20024040,18:43:20,18:43:20,6493,16,,,,19787.96,0
20024040,18:44:47,18:44:47,6494,17,,,,20292.65,0
20024040,18:45:02,18:45:02,3555,18,,,,20387.22,0
20024040,18:45:43,18:45:43,3556,19,,,,20582.77,0
20024040,18:46:42,18:46:42,9023,20,,,,20942.35,0
20024040,18:49:00,18:49:00,6971,21,,1,,21816.75,
20024050,17:59:00,17:59:00,9948,1,,,1,0,
20024050,18:30:00,18:30:00,6607,2,,,,15573.28,
20024050,18:32:35,18:32:35,6585,3,,,,16273.25,0
20024050,18:33:33,18:33:33,3122,4,,,,16569.5,0
20024050,18:34:09,18:34:09,8685,5,,,,16709.15,0
20024050,18:35:28,18:35:28,4873,6,,,,16981.8,0
20024050,18:35:54,18:35:54,4874,7,,,,17154.35,0
20024050,18:36:35,18:36:35,3013,8,,,,17393.61,0
20024050,18:37:19,18:37:19,3014,9,,,,17660.75,0
20024050,18:38:03,18:38:03,3015,10,,,,17918.56,0
20024050,18:39:05,18:39:05,3016,11,,,,18293.5,0
20024050,18:39:49,18:39:49,3017,12,,,,18565.2,0
20024050,18:40:33,18:40:33,3018,13,,,,18840.54,0
20024050,18:41:40,18:41:40,4875,14,,,,19250.86,0
20024050,18:42:36,18:42:36,6492,15,,,,19555.09,0
20024050,18:43:20,18:43:20,6493,16,,,,19787.96,0
20024050,18:44:47,18:44:47,6494,17,,,,20292.65,0
20024050,18:45:02,18:45:02,3555,18,,,,20387.22,0
20024050,18:45:43,18:45:43,3556,19,,,,20582.77,0
20024050,18:46:42,18:46:42,9023,20,,,,20942.35,0
20024050,18:49:00,18:49:00,6971,21,,1,,21816.75,
20024060,17:59:00,17:59:00,9948,1,,,1,0,
20024060,18:30:00,18:30:00,6607,2,,,,15573.28,
20024060,18:32:35,18:32:35,6585,3,,,,16273.25,0
20024060,18:33:33,18:33:33,3122,4,,,,16569.5,0
20024060,18:34:09,18:34:09,8685,5,,,,16709.15,0
20024060,18:35:28,18:35:28,4873,6,,,,16981.8,0
20024060,18:35:54,18:35:54,4874,7,,,,17154.35,0
20024060,18:36:35,18:36:35,3013,8,,,,17393.61,0
20024060,18:37:19,18:37:19,3014,9,,,,17660.75,0
20024060,18:38:03,18:38:03,3015,10,,,,17918.56,0
20024060,18:39:05,18:39:05,3016,11,,,,18293.5,0
20024060,18:39:49,18:39:49,3017,12,,,,18565.2,0
20024060,18:40:33,18:40:33,3018,13,,,,18840.54,0
20024060,18:41:40,18:41:40,4875,14,,,,19250.86,0
20024060,18:42:36,18:42:36,6492,15,,,,19555.09,0
20024060,18:43:20,18:43:20,6493,16,,,,19787.96,0
20024060,18:44:47,18:44:47,6494,17,,,,20292.65,0
20024060,18:45:02,18:45:02,3555,18,,,,20387.22,0
20024060,18:45:43,18:45:43,3556,19,,,,20582.77,0
20024060,18:46:42,18:46:42,9023,20,,,,20942.35,0
20024060,18:49:00,18:49:00,6971,21,,1,,21816.75,
23761100,15:27:00,15:27:00,9948,1,,,1,0,
23761100,15:58:00,15:58:00,6607,2,,,,15573.28,
23761100,16:00:51,16:00:51,6585,3,,,,16273.25,0
23761100,16:01:56,16:01:56,3122,4,,,,16569.5,0
23761100,16:02:35,16:02:35,8685,5,,,,16709.15,0
23761100,16:04:02,16:04:02,4873,6,,,,16981.8,0
23761100,16:04:31,16:04:31,4874,7,,,,17154.35,0
23761100,16:05:17,16:05:17,3013,8,,,,17393.61,0
23761100,16:06:05,16:06:05,3014,9,,,,17660.75,0
23761100,16:06:54,16:06:54,3015,10,,,,17918.56,0
23761100,16:08:02,16:08:02,3016,11,,,,18293.5,0
23761100,16:08:51,16:08:51,3017,12,,,,18565.2,0
23761100,16:09:39,16:09:39,3018,13,,,,18840.54,0
23761100,16:10:54,16:10:54,4875,14,,,,19250.86,0
23761100,16:11:55,16:11:55,6492,15,,,,19555.09,0
23761100,16:12:44,16:12:44,6493,16,,,,19787.96,0
23761100,16:14:21,16:14:21,6494,17,,,,20292.65,0
23761100,16:14:37,16:14:37,3555,18,,,,20387.22,0
23761100,16:15:22,16:15:22,3556,19,,,,20582.77,0
23761100,16:16:27,16:16:27,9023,20,,,,20942.35,0
23761100,16:19:00,16:19:00,6971,21,,1,,21816.75,
254100,14:58:00,14:58:00,9948,1,,,1,0,
254100,15:29:00,15:29:00,6607,2,,,,15573.28,
254100,15:31:51,15:31:51,6585,3,,,,16273.25,0
254100,15:32:56,15:32:56,3122,4,,,,16569.5,0
254100,15:33:35,15:33:35,8685,5,,,,16709.15,0
254100,15:35:02,15:35:02,4873,6,,,,16981.8,0
254100,15:35:31,15:35:31,4874,7,,,,17154.35,0
254100,15:36:17,15:36:17,3013,8,,,,17393.61,0
254100,15:37:05,15:37:05,3014,9,,,,17660.75,0
254100,15:37:54,15:37:54,3015,10,,,,17918.56,0
254100,15:39:02,15:39:02,3016,11,,,,18293.5,0
254100,15:39:51,15:39:51,3017,12,,,,18565.2,0
254100,15:40:39,15:40:39,3018,13,,,,18840.54,0
254100,15:41:54,15:41:54,4875,14,,,,19250.86,0
254100,15:42:55,15:42:55,6492,15,,,,19555.09,0
254100,15:43:44,15:43:44,6493,16,,,,19787.96,0
254100,15:45:21,15:45:21,6494,17,,,,20292.65,0
254100,15:45:37,15:45:37,3555,18,,,,20387.22,0
254100,15:46:22,15:46:22,3556,19,,,,20582.77,0
254100,15:47:27,15:47:27,9023,20,,,,20942.35,0
254100,15:50:00,15:50:00,6971,21,,1,,21816.75,
28223020,16:59:00,16:59:00,9948,1,,,1,0,
28223020,17:30:00,17:30:00,6607,2,,,,15573.28,
28223020,17:32:51,17:32:51,6585,3,,,,16273.25,0
28223020,17:33:56,17:33:56,3122,4,,,,16569.5,0
28223020,17:34:35,17:34:35,8685,5,,,,16709.15,0
28223020,17:36:02,17:36:02,4873,6,,,,16981.8,0
28223020,17:36:31,17:36:31,4874,7,,,,17154.35,0
28223020,17:37:17,17:37:17,3013,8,,,,17393.61,0
28223020,17:38:05,17:38:05,3014,9,,,,17660.75,0
28223020,17:38:54,17:38:54,3015,10,,,,17918.56,0
28223020,17:40:02,17:40:02,3016,11,,,,18293.5,0
28223020,17:40:51,17:40:51,3017,12,,,,18565.2,0
28223020,17:41:39,17:41:39,3018,13,,,,18840.54,0
28223020,17:42:54,17:42:54,4875,14,,,,19250.86,0
28223020,17:43:55,17:43:55,6492,15,,,,19555.09,0
28223020,17:44:44,17:44:44,6493,16,,,,19787.96,0
28223020,17:46:21,17:46:21,6494,17,,,,20292.65,0
28223020,17:46:37,17:46:37,3555,18,,,,20387.22,0
28223020,17:47:22,17:47:22,3556,19,,,,20582.77,0
28223020,17:48:27,17:48:27,9023,20,,,,20942.35,0
28223020,17:51:00,17:51:00,6971,21,,1,,21816.75,
28223030,16:59:00,16:59:00,9948,1,,,1,0,
28223030,17:30:00,17:30:00,6607,2,,,,15573.28,
28223030,17:32:51,17:32:51,6585,3,,,,16273.25,0
28223030,17:33:56,17:33:56,3122,4,,,,16569.5,0
28223030,17:34:35,17:34:35,8685,5,,,,16709.15,0
28223030,17:36:02,17:36:02,4873,6,,,,16981.8,0
28223030,17:36:31,17:36:31,4874,7,,,,17154.35,0
28223030,17:37:17,17:37:17,3013,8,,,,17393.61,0
28223030,17:38:05,17:38:05,3014,9,,,,17660.75,0
28223030,17:38:54,17:38:54,3015,10,,,,17918.56,0
28223030,17:40:02,17:40:02,3016,11,,,,18293.5,0
28223030,17:40:51,17:40:51,3017,12,,,,18565.2,0
28223030,17:41:39,17:41:39,3018,13,,,,18840.54,0
28223030,17:42:54,17:42:54,4875,14,,,,19250.86,0
28223030,17:43:55,17:43:55,6492,15,,,,19555.09,0
28223030,17:44:44,17:44:44,6493,16,,,,19787.96,0
28223030,17:46:21,17:46:21,6494,17,,,,20292.65,0
28223030,17:46:37,17:46:37,3555,18,,,,20387.22,0
28223030,17:47:22,17:47:22,3556,19,,,,20582.77,0
28223030,17:48:27,17:48:27,9023,20,,,,20942.35,0
28223030,17:51:00,17:51:00,6971,21,,1,,21816.75,
28223040,16:59:00,16:59:00,9948,1,,,1,0,
28223040,17:30:00,17:30:00,6607,2,,,,15573.28,
28223040,17:32:51,17:32:51,6585,3,,,,16273.25,0
28223040,17:33:56,17:33:56,3122,4,,,,16569.5,0
28223040,17:34:35,17:34:35,8685,5,,,,16709.15,0
28223040,17:36:02,17:36:02,4873,6,,,,16981.8,0
28223040,17:36:31,17:36:31,4874,7,,,,17154.35,0
28223040,17:37:17,17:37:17,3013,8,,,,17393.61,0
28223040,17:38:05,17:38:05,3014,9,,,,17660.75,0
28223040,17:38:54,17:38:54,3015,10,,,,17918.56,0
28223040,17:40:02,17:40:02,3016,11,,,,18293.5,0
28223040,17:40:51,17:40:51,3017,12,,,,18565.2,0
28223040,17:41:39,17:41:39,3018,13,,,,18840.54,0
28223040,17:42:54,17:42:54,4875,14,,,,19250.86,0
28223040,17:43:55,17:43:55,6492,15,,,,19555.09,0
28223040,17:44:44,17:44:44,6493,16,,,,19787.96,0
28223040,17:46:21,17:46:21,6494,17,,,,20292.65,0
28223040,17:46:37,17:46:37,3555,18,,,,20387.22,0
28223040,17:47:22,17:47:22,3556,19,,,,20582.77,0
28223040,17:48:27,17:48:27,9023,20,,,,20942.35,0
28223040,17:51:00,17:51:00,6971,21,,1,,21816.75,
28223050,16:59:00,16:59:00,9948,1,,,1,0,
28223050,17:30:00,17:30:00,6607,2,,,,15573.28,
28223050,17:32:51,17:32:51,6585,3,,,,16273.25,0
28223050,17:33:56,17:33:56,3122,4,,,,16569.5,0
28223050,17:34:35,17:34:35,8685,5,,,,16709.15,0
28223050,17:36:02,17:36:02,4873,6,,,,16981.8,0
28223050,17:36:31,17:36:31,4874,7,,,,17154.35,0
28223050,17:37:17,17:37:17,3013,8,,,,17393.61,0
28223050,17:38:05,17:38:05,3014,9,,,,17660.75,0
28223050,17:38:54,17:38:54,3015,10,,,,17918.56,0
28223050,17:40:02,17:40:02,3016,11,,,,18293.5,0
28223050,17:40:51,17:40:51,3017,12,,,,18565.2,0
28223050,17:41:39,17:41:39,3018,13,,,,18840.54,0
28223050,17:42:54,17:42:54,4875,14,,,,19250.86,0
28223050,17:43:55,17:43:55,6492,15,,,,19555.09,0
28223050,17:44:44,17:44:44,6493,16,,,,19787.96,0
28223050,17:46:21,17:46:21,6494,17,,,,20292.65,0
28223050,17:46:37,17:46:37,3555,18,,,,20387.22,0
28223050,17:47:22,17:47:22,3556,19,,,,20582.77,0
28223050,17:48:27,17:48:27,9023,20,,,,20942.35,0
28223050,17:51:00,17:51:00,6971,21,,1,,21816.75,
28223060,16:59:00,16:59:00,9948,1,,,1,0,
28223060,17:30:00,17:30:00,6607,2,,,,15573.28,
28223060,17:32:51,17:32:51,6585,3,,,,16273.25,0
28223060,17:33:56,17:33:56,3122,4,,,,16569.5,0
28223060,17:34:35,17:34:35,8685,5,,,,16709.15,0
28223060,17:36:02,17:36:02,4873,6,,,,16981.8,0
28223060,17:36:31,17:36:31,4874,7,,,,17154.35,0
28223060,17:37:17,17:37:17,3013,8,,,,17393.61,0
28223060,17:38:05,17:38:05,3014,9,,,,17660.75,0
28223060,17:38:54,17:38:54,3015,10,,,,17918.56,0
28223060,17:40:02,17:40:02,3016,11,,,,18293.5,0
28223060,17:40:51,17:40:51,3017,12,,,,18565.2,0
28223060,17:41:39,17:41:39,3018,13,,,,18840.54,0
28223060,17:42:54,17:42:54,4875,14,,,,19250.86,0
28223060,17:43:55,17:43:55,6492,15,,,,19555.09,0
28223060,17:44:44,17:44:44,6493,16,,,,19787.96,0
28223060,17:46:21,17:46:21,6494,17,,,,20292.65,0
28223060,17:46:37,17:46:37,3555,18,,,,20387.22,0
28223060,17:47:22,17:47:22,3556,19,,,,20582.77,0
28223060,17:48:27,17:48:27,9023,20,,,,20942.35,0
28223060,17:51:00,17:51:00,6971,21,,1,,21816.75,
28954020,15:27:00,15:27:00,9948,1,,,1,0,
28954020,15:58:00,15:58:00,6607,2,,,,15573.28,
28954020,16:00:51,16:00:51,6585,3,,,,16273.25,0
28954020,16:01:56,16:01:56,3122,4,,,,16569.5,0
28954020,16:02:35,16:02:35,8685,5,,,,16709.15,0
28954020,16:04:02,16:04:02,4873,6,,,,16981.8,0
28954020,16:04:31,16:04:31,4874,7,,,,17154.35,0
28954020,16:05:17,16:05:17,3013,8,,,,17393.61,0
28954020,16:06:05,16:06:05,3014,9,,,,17660.75,0
28954020,16:06:54,16:06:54,3015,10,,,,17918.56,0
28954020,16:08:02,16:08:02,3016,11,,,,18293.5,0
28954020,16:08:51,16:08:51,3017,12,,,,18565.2,0
28954020,16:09:39,16:09:39,3018,13,,,,18840.54,0
28954020,16:10:54,16:10:54,4875,14,,,,19250.86,0
28954020,16:11:55,16:11:55,6492,15,,,,19555.09,0
28954020,16:12:44,16:12:44,6493,16,,,,19787.96,0
28954020,16:14:21,16:14:21,6494,17,,,,20292.65,0
28954020,16:14:37,16:14:37,3555,18,,,,20387.22,0
28954020,16:15:22,16:15:22,3556,19,,,,20582.77,0
28954020,16:16:27,16:16:27,9023,20,,,,20942.35,0
28954020,16:19:00,16:19:00,6971,21,,1,,21816.75,
28954030,15:27:00,15:27:00,9948,1,,,1,0,
28954030,15:58:00,15:58:00,6607,2,,,,15573.28,
28954030,16:00:51,16:00:51,6585,3,,,,16273.25,0
28954030,16:01:56,16:01:56,3122,4,,,,16569.5,0
28954030,16:02:35,16:02:35,8685,5,,,,16709.15,0
28954030,16:04:02,16:04:02,4873,6,,,,16981.8,0
28954030,16:04:31,16:04:31,4874,7,,,,17154.35,0
28954030,16:05:17,16:05:17,3013,8,,,,17393.61,0
28954030,16:06:05,16:06:05,3014,9,,,,17660.75,0
28954030,16:06:54,16:06:54,3015,10,,,,17918.56,0
28954030,16:08:02,16:08:02,3016,11,,,,18293.5,0
28954030,16:08:51,16:08:51,3017,12,,,,18565.2,0
28954030,16:09:39,16:09:39,3018,13,,,,18840.54,0
28954030,16:10:54,16:10:54,4875,14,,,,19250.86,0
28954030,16:11:55,16:11:55,6492,15,,,,19555.09,0
28954030,16:12:44,16:12:44,6493,16,,,,19787.96,0
28954030,16:14:21,16:14:21,6494,17,,,,20292.65,0
28954030,16:14:37,16:14:37,3555,18,,,,20387.22,0
28954030,16:15:22,16:15:22,3556,19,,,,20582.77,0
28954030,16:16:27,16:16:27,9023,20,,,,20942.35,0
28954030,16:19:00,16:19:00,6971,21,,1,,21816.75,
28954040,15:27:00,15:27:00,9948,1,,,1,0,
28954040,15:58:00,15:58:00,6607,2,,,,15573.28,
28954040,16:00:51,16:00:51,6585,3,,,,16273.25,0
28954040,16:01:56,16:01:56,3122,4,,,,16569.5,0
28954040,16:02:35,16:02:35,8685,5,,,,16709.15,0
28954040,16:04:02,16:04:02,4873,6,,,,16981.8,0
28954040,16:04:31,16:04:31,4874,7,,,,17154.35,0
28954040,16:05:17,16:05:17,3013,8,,,,17393.61,0
28954040,16:06:05,16:06:05,3014,9,,,,17660.75,0
28954040,16:06:54,16:06:54,3015,10,,,,17918.56,0
28954040,16:08:02,16:08:02,3016,11,,,,18293.5,0
28954040,16:08:51,16:08:51,3017,12,,,,18565.2,0
28954040,16:09:39,16:09:39,3018,13,,,,18840.54,0
28954040,16:10:54,16:10:54,4875,14,,,,19250.86,0
28954040,16:11:55,16:11:55,6492,15,,,,19555.09,0
28954040,16:12:44,16:12:44,6493,16,,,,19787.96,0
28954040,16:14:21,16:14:21,6494,17,,,,20292.65,0
28954040,16:14:37,16:14:37,3555,18,,,,20387.22,0
28954040,16:15:22,16:15:22,3556,19,,,,20582.77,0
28954040,16:16:27,16:16:27,9023,20,,,,20942.35,0
28954040,16:19:00,16:19:00,6971,21,,1,,21816.75,
28954050,15:27:00,15:27:00,9948,1,,,1,0,
28954050,15:58:00,15:58:00,6607,2,,,,15573.28,
28954050,16:00:51,16:00:51,6585,3,,,,16273.25,0
28954050,16:01:56,16:01:56,3122,4,,,,16569.5,0
28954050,16:02:35,16:02:35,8685,5,,,,16709.15,0
28954050,16:04:02,16:04:02,4873,6,,,,16981.8,0
28954050,16:04:31,16:04:31,4874,7,,,,17154.35,0
28954050,16:05:17,16:05:17,3013,8,,,,17393.61,0
28954050,16:06:05,16:06:05,3014,9,,,,17660.75,0
28954050,16:06:54,16:06:54,3015,10,,,,17918.56,0
28954050,16:08:02,16:08:02,3016,11,,,,18293.5,0
28954050,16:08:51,16:08:51,3017,12,,,,18565.2,0
28954050,16:09:39,16:09:39,3018,13,,,,18840.54,0
28954050,16:10:54,16:10:54,4875,14,,,,19250.86,0
28954050,16:11:55,16:11:55,6492,15,,,,19555.09,0
28954050,16:12:44,16:12:44,6493,16,,,,19787.96,0
28954050,16:14:21,16:14:21,6494,17,,,,20292.65,0
28954050,16:14:37,16:14:37,3555,18,,,,20387.22,0
28954050,16:15:22,16:15:22,3556,19,,,,20582.77,0
28954050,16:16:27,16:16:27,9023,20,,,,20942.35,0
28954050,16:19:00,16:19:00,6971,21,,1,,21816.75,
28954060,15:27:00,15:27:00,9948,1,,,1,0,
28954060,15:58:00,15:58:00,6607,2,,,,15573.28,
28954060,16:00:51,16:00:51,6585,3,,,,16273.25,0
28954060,16:01:56,16:01:56,3122,4,,,,16569.5,0
28954060,16:02:35,16:02:35,8685,5,,,,16709.15,0
28954060,16:04:02,16:04:02,4873,6,,,,16981.8,0
28954060,16:04:31,16:04:31,4874,7,,,,17154.35,0
28954060,16:05:17,16:05:17,3013,8,,,,17393.61,0
28954060,16:06:05,16:06:05,3014,9,,,,17660.75,0
28954060,16:06:54,16:06:54,3015,10,,,,17918.56,0
28954060,16:08:02,16:08:02,3016,11,,,,18293.5,0
28954060,16:08:51,16:08:51,3017,12,,,,18565.2,0
28954060,16:09:39,16:09:39,3018,13,,,,18840.54,0
28954060,16:10:54,16:10:54,4875,14,,,,19250.86,0
28954060,16:11:55,16:11:55,6492,15,,,,19555.09,0
28954060,16:12:44,16:12:44,6493,16,,,,19787.96,0
28954060,16:14:21,16:14:21,6494,17,,,,20292.65,0
28954060,16:14:37,16:14:37,3555,18,,,,20387.22,0
28954060,16:15:22,16:15:22,3556,19,,,,20582.77,0
28954060,16:16:27,16:16:27,9023,20,,,,20942.35,0
28954060,16:19:00,16:19:00,6971,21,,1,,21816.75,
6532100,16:59:00,16:59:00,9948,1,,,1,0,
6532100,17:30:00,17:30:00,6607,2,,,,15573.28,
6532100,17:32:51,17:32:51,6585,3,,,,16273.25,0
6532100,17:33:56,17:33:56,3122,4,,,,16569.5,0
6532100,17:34:35,17:34:35,8685,5,,,,16709.15,0
6532100,17:36:02,17:36:02,4873,6,,,,16981.8,0
6532100,17:36:31,17:36:31,4874,7,,,,17154.35,0
6532100,17:37:17,17:37:17,3013,8,,,,17393.61,0
6532100,17:38:05,17:38:05,3014,9,,,,17660.75,0
6532100,17:38:54,17:38:54,3015,10,,,,17918.56,0
6532100,17:40:02,17:40:02,3016,11,,,,18293.5,0
6532100,17:40:51,17:40:51,3017,12,,,,18565.2,0
6532100,17:41:39,17:41:39,3018,13,,,,18840.54,0
6532100,17:42:54,17:42:54,4875,14,,,,19250.86,0
6532100,17:43:55,17:43:55,6492,15,,,,19555.09,0
6532100,17:44:44,17:44:44,6493,16,,,,19787.96,0
6532100,17:46:21,17:46:21,6494,17,,,,20292.65,0
6532100,17:46:37,17:46:37,3555,18,,,,20387.22,0
6532100,17:47:22,17:47:22,3556,19,,,,20582.77,0
6532100,17:48:27,17:48:27,9023,20,,,,20942.35,0
6532100,17:51:00,17:51:00,6971,21,,1,,21816.75,
7209020,14:58:00,14:58:00,9948,1,,,1,0,
7209020,15:29:00,15:29:00,6607,2,,,,15573.28,
7209020,15:31:51,15:31:51,6585,3,,,,16273.25,0
7209020,15:32:56,15:32:56,3122,4,,,,16569.5,0
7209020,15:33:35,15:33:35,8685,5,,,,16709.15,0
7209020,15:35:02,15:35:02,4873,6,,,,16981.8,0
7209020,15:35:31,15:35:31,4874,7,,,,17154.35,0
7209020,15:36:17,15:36:17,3013,8,,,,17393.61,0
7209020,15:37:05,15:37:05,3014,9,,,,17660.75,0
7209020,15:37:54,15:37:54,3015,10,,,,17918.56,0
7209020,15:39:02,15:39:02,3016,11,,,,18293.5,0
7209020,15:39:51,15:39:51,3017,12,,,,18565.2,0
7209020,15:40:39,15:40:39,3018,13,,,,18840.54,0
7209020,15:41:54,15:41:54,4875,14,,,,19250.86,0
7209020,15:42:55,15:42:55,6492,15,,,,19555.09,0
7209020,15:43:44,15:43:44,6493,16,,,,19787.96,0
7209020,15:45:21,15:45:21,6494,17,,,,20292.65,0
7209020,15:45:37,15:45:37,3555,18,,,,20387.22,0
7209020,15:46:22,15:46:22,3556,19,,,,20582.77,0
7209020,15:47:27,15:47:27,9023,20,,,,20942.35,0
7209020,15:50:00,15:50:00,6971,21,,1,,21816.75,
7209030,14:58:00,14:58:00,9948,1,,,1,0,
7209030,15:29:00,15:29:00,6607,2,,,,15573.28,
7209030,15:31:51,15:31:51,6585,3,,,,16273.25,0
7209030,15:32:56,15:32:56,3122,4,,,,16569.5,0
7209030,15:33:35,15:33:35,8685,5,,,,16709.15,0
7209030,15:35:02,15:35:02,4873,6,,,,16981.8,0
7209030,15:35:31,15:35:31,4874,7,,,,17154.35,0
7209030,15:36:17,15:36:17,3013,8,,,,17393.61,0
7209030,15:37:05,15:37:05,3014,9,,,,17660.75,0
7209030,15:37:54,15:37:54,3015,10,,,,17918.56,0
7209030,15:39:02,15:39:02,3016,11,,,,18293.5,0
7209030,15:39:51,15:39:51,3017,12,,,,18565.2,0
7209030,15:40:39,15:40:39,3018,13,,,,18840.54,0
7209030,15:41:54,15:41:54,4875,14,,,,19250.86,0
7209030,15:42:55,15:42:55,6492,15,,,,19555.09,0
7209030,15:43:44,15:43:44,6493,16,,,,19787.96,0
7209030,15:45:21,15:45:21,6494,17,,,,20292.65,0
7209030,15:45:37,15:45:37,3555,18,,,,20387.22,0
7209030,15:46:22,15:46:22,3556,19,,,,20582.77,0
7209030,15:47:27,15:47:27,9023,20,,,,20942.35,0
7209030,15:50:00,15:50:00,6971,21,,1,,21816.75,
7209040,14:58:00,14:58:00,9948,1,,,1,0,
7209040,15:29:00,15:29:00,6607,2,,,,15573.28,
7209040,15:31:51,15:31:51,6585,3,,,,16273.25,0
7209040,15:32:56,15:32:56,3122,4,,,,16569.5,0
7209040,15:33:35,15:33:35,8685,5,,,,16709.15,0
7209040,15:35:02,15:35:02,4873,6,,,,16981.8,0
7209040,15:35:31,15:35:31,4874,7,,,,17154.35,0
7209040,15:36:17,15:36:17,3013,8,,,,17393.61,0
7209040,15:37:05,15:37:05,3014,9,,,,17660.75,0
7209040,15:37:54,15:37:54,3015,10,,,,17918.56,0
7209040,15:39:02,15:39:02,3016,11,,,,18293.5,0
7209040,15:39:51,15:39:51,3017,12,,,,18565.2,0
7209040,15:40:39,15:40:39,3018,13,,,,18840.54,0
7209040,15:41:54,15:41:54,4875,14,,,,19250.86,0
7209040,15:42:55,15:42:55,6492,15,,,,19555.09,0
7209040,15:43:44,15:43:44,6493,16,,,,19787.96,0
7209040,15:45:21,15:45:21,6494,17,,,,20292.65,0
7209040,15:45:37,15:45:37,3555,18,,,,20387.22,0
7209040,15:46:22,15:46:22,3556,19,,,,20582.77,0
7209040,15:47:27,15:47:27,9023,20,,,,20942.35,0
7209040,15:50:00,15:50:00,6971,21,,1,,21816.75,
7209050,14:58:00,14:58:00,9948,1,,,1,0,
7209050,15:29:00,15:29:00,6607,2,,,,15573.28,
7209050,15:31:51,15:31:51,6585,3,,,,16273.25,0
7209050,15:32:56,15:32:56,3122,4,,,,16569.5,0
7209050,15:33:35,15:33:35,8685,5,,,,16709.15,0
7209050,15:35:02,15:35:02,4873,6,,,,16981.8,0
7209050,15:35:31,15:35:31,4874,7,,,,17154.35,0
7209050,15:36:17,15:36:17,3013,8,,,,17393.61,0
7209050,15:37:05,15:37:05,3014,9,,,,17660.75,0
7209050,15:37:54,15:37:54,3015,10,,,,17918.56,0
7209050,15:39:02,15:39:02,3016,11,,,,18293.5,0
7209050,15:39:51,15:39:51,3017,12,,,,18565.2,0
7209050,15:40:39,15:40:39,3018,13,,,,18840.54,0
7209050,15:41:54,15:41:54,4875,14,,,,19250.86,0
7209050,15:42:55,15:42:55,6492,15,,,,19555.09,0
7209050,15:43:44,15:43:44,6493,16,,,,19787.96,0
7209050,15:45:21,15:45:21,6494,17,,,,20292.65,0
7209050,15:45:37,15:45:37,3555,18,,,,20387.22,0
7209050,15:46:22,15:46:22,3556,19,,,,20582.77,0
7209050,15:47:27,15:47:27,9023,20,,,,20942.35,0
7209050,15:50:00,15:50:00,6971,21,,1,,21816.75,
7209060,14:58:00,14:58:00,9948,1,,,1,0,
7209060,15:29:00,15:29:00,6607,2,,,,15573.28,
7209060,15:31:51,15:31:51,6585,3,,,,16273.25,0
7209060,15:32:56,15:32:56,3122,4,,,,16569.5,0
7209060,15:33:35,15:33:35,8685,5,,,,16709.15,0
7209060,15:35:02,15:35:02,4873,6,,,,16981.8,0
7209060,15:35:31,15:35:31,4874,7,,,,17154.35,0
7209060,15:36:17,15:36:17,3013,8,,,,17393.61,0
7209060,15:37:05,15:37:05,3014,9,,,,17660.75,0
7209060,15:37:54,15:37:54,3015,10,,,,17918.56,0
7209060,15:39:02,15:39:02,3016,11,,,,18293.5,0
7209060,15:39:51,15:39:51,3017,12,,,,18565.2,0
7209060,15:40:39,15:40:39,3018,13,,,,18840.54,0
7209060,15:41:54,15:41:54,4875,14,,,,19250.86,0
7209060,15:42:55,15:42:55,6492,15,,,,19555.09,0
7209060,15:43:44,15:43:44,6493,16,,,,19787.96,0
7209060,15:45:21,15:45:21,6494,17,,,,20292.65,0
7209060,15:45:37,15:45:37,3555,18,,,,20387.22,0
7209060,15:46:22,15:46:22,3556,19,,,,20582.77,0
7209060,15:47:27,15:47:27,9023,20,,,,20942.35,0
7209060,15:50:00,15:50:00,6971,21,,1,,21816.75,
896020,16:28:00,16:28:00,9948,1,,,1,0,
896020,16:59:00,16:59:00,6607,2,,,,15573.28,
896020,17:01:51,17:01:51,6585,3,,,,16273.25,0
896020,17:02:56,17:02:56,3122,4,,,,16569.5,0
896020,17:03:35,17:03:35,8685,5,,,,16709.15,0
896020,17:05:02,17:05:02,4873,6,,,,16981.8,0
896020,17:05:31,17:05:31,4874,7,,,,17154.35,0
896020,17:06:17,17:06:17,3013,8,,,,17393.61,0
896020,17:07:05,17:07:05,3014,9,,,,17660.75,0
896020,17:07:54,17:07:54,3015,10,,,,17918.56,0
896020,17:09:02,17:09:02,3016,11,,,,18293.5,0
896020,17:09:51,17:09:51,3017,12,,,,18565.2,0
896020,17:10:39,17:10:39,3018,13,,,,18840.54,0
896020,17:11:54,17:11:54,4875,14,,,,19250.86,0
896020,17:12:55,17:12:55,6492,15,,,,19555.09,0
896020,17:13:44,17:13:44,6493,16,,,,19787.96,0
896020,17:15:21,17:15:21,6494,17,,,,20292.65,0
896020,17:15:37,17:15:37,3555,18,,,,20387.22,0
896020,17:16:22,17:16:22,3556,19,,,,20582.77,0
896020,17:17:27,17:17:27,9023,20,,,,20942.35,0
896020,17:20:00,17:20:00,6971,21,,1,,21816.75,
896030,16:28:00,16:28:00,9948,1,,,1,0,
896030,16:59:00,16:59:00,6607,2,,,,15573.28,
896030,17:01:51,17:01:51,6585,3,,,,16273.25,0
896030,17:02:56,17:02:56,3122,4,,,,16569.5,0
896030,17:03:35,17:03:35,8685,5,,,,16709.15,0
896030,17:05:02,17:05:02,4873,6,,,,16981.8,0
896030,17:05:31,17:05:31,4874,7,,,,17154.35,0
896030,17:06:17,17:06:17,3013,8,,,,17393.61,0
896030,17:07:05,17:07:05,3014,9,,,,17660.75,0
896030,17:07:54,17:07:54,3015,10,,,,17918.56,0
896030,17:09:02,17:09:02,3016,11,,,,18293.5,0
896030,17:09:51,17:09:51,3017,12,,,,18565.2,0
896030,17:10:39,17:10:39,3018,13,,,,18840.54,0
896030,17:11:54,17:11:54,4875,14,,,,19250.86,0
896030,17:12:55,17:12:55,6492,15,,,,19555.09,0
896030,17:13:44,17:13:44,6493,16,,,,19787.96,0
896030,17:15:21,17:15:21,6494,17,,,,20292.65,0
896030,17:15:37,17:15:37,3555,18,,,,20387.22,0
896030,17:16:22,17:16:22,3556,19,,,,20582.77,0
896030,17:17:27,17:17:27,9023,20,,,,20942.35,0
896030,17:20:00,17:20:00,6971,21,,1,,21816.75,
896040,16:28:00,16:28:00,9948,1,,,1,0,
896040,16:59:00,16:59:00,6607,2,,,,15573.28,
896040,17:01:51,17:01:51,6585,3,,,,16273.25,0
896040,17:02:56,17:02:56,3122,4,,,,16569.5,0
896040,17:03:35,17:03:35,8685,5,,,,16709.15,0
896040,17:05:02,17:05:02,4873,6,,,,16981.8,0
896040,17:05:31,17:05:31,4874,7,,,,17154.35,0
896040,17:06:17,17:06:17,3013,8,,,,17393.61,0
896040,17:07:05,17:07:05,3014,9,,,,17660.75,0
896040,17:07:54,17:07:54,3015,10,,,,17918.56,0
896040,17:09:02,17:09:02,3016,11,,,,18293.5,0
896040,17:09:51,17:09:51,3017,12,,,,18565.2,0
896040,17:10:39,17:10:39,3018,13,,,,18840.54,0
896040,17:11:54,17:11:54,4875,14,,,,19250.86,0
896040,17:12:55,17:12:55,6492,15,,,,19555.09,0
896040,17:13:44,17:13:44,6493,16,,,,19787.96,0
896040,17:15:21,17:15:21,6494,17,,,,20292.65,0
896040,17:15:37,17:15:37,3555,18,,,,20387.22,0
896040,17:16:22,17:16:22,3556,19,,,,20582.77,0
896040,17:17:27,17:17:27,9023,20,,,,20942.35,0
896040,17:20:00,17:20:00,6971,21,,1,,21816.75,
896050,16:28:00,16:28:00,9948,1,,,1,0,
896050,16:59:00,16:59:00,6607,2,,,,15573.28,
896050,17:01:51,17:01:51,6585,3,,,,16273.25,0
896050,17:02:56,17:02:56,3122,4,,,,16569.5,0
896050,17:03:35,17:03:35,8685,5,,,,16709.15,0
896050,17:05:02,17:05:02,4873,6,,,,16981.8,0
896050,17:05:31,17:05:31,4874,7,,,,17154.35,0
896050,17:06:17,17:06:17,3013,8,,,,17393.61,0
896050,17:07:05,17:07:05,3014,9,,,,17660.75,0
896050,17:07:54,17:07:54,3015,10,,,,17918.56,0
896050,17:09:02,17:09:02,3016,11,,,,18293.5,0
896050,17:09:51,17:09:51,3017,12,,,,18565.2,0
896050,17:10:39,17:10:39,3018,13,,,,18840.54,0
896050,17:11:54,17:11:54,4875,14,,,,19250.86,0
896050,17:12:55,17:12:55,6492,15,,,,19555.09,0
896050,17:13:44,17:13:44,6493,16,,,,19787.96,0
896050,17:15:21,17:15:21,6494,17,,,,20292.65,0
896050,17:15:37,17:15:37,3555,18,,,,20387.22,0
896050,17:16:22,17:16:22,3556,19,,,,20582.77,0
896050,17:17:27,17:17:27,9023,20,,,,20942.35,0
896050,17:20:00,17:20:00,6971,21,,1,,21816.75,
896060,16:28:00,16:28:00,9948,1,,,1,0,
896060,16:59:00,16:59:00,6607,2,,,,15573.28,
896060,17:01:51,17:01:51,6585,3,,,,16273.25,0
896060,17:02:56,17:02:56,3122,4,,,,16569.5,0
896060,17:03:35,17:03:35,8685,5,,,,16709.15,0
896060,17:05:02,17:05:02,4873,6,,,,16981.8,0
896060,17:05:31,17:05:31,4874,7,,,,17154.35,0
896060,17:06:17,17:06:17,3013,8,,,,17393.61,0
896060,17:07:05,17:07:05,3014,9,,,,17660.75,0
896060,17:07:54,17:07:54,3015,10,,,,17918.56,0
896060,17:09:02,17:09:02,3016,11,,,,18293.5,0
896060,17:09:51,17:09:51,3017,12,,,,18565.2,0
896060,17:10:39,17:10:39,3018,13,,,,18840.54,0
896060,17:11:54,17:11:54,4875,14,,,,19250.86,0
896060,17:12:55,17:12:55,6492,15,,,,19555.09,0
896060,17:13:44,17:13:44,6493,16,,,,19787.96,0
896060,17:15:21,17:15:21,6494,17,,,,20292.65,0
896060,17:15:37,17:15:37,3555,18,,,,20387.22,0
896060,17:16:22,17:16:22,3556,19,,,,20582.77,0
896060,17:17:27,17:17:27,9023,20,,,,20942.35,0
896060,17:20:00,17:20:00,6971,21,,1,,21816.75,
13281020,06:24:00,06:24:00,9515,1,,,1,0,
13281020,06:26:09,06:26:09,3523,2,,,,942.76,0
13281020,06:26:54,06:26:54,9512,3,,,,1143.92,0
13281020,06:27:17,06:27:17,6489,4,,,,1271.39,0
13281020,06:27:51,06:27:51,6490,5,,,,1457.57,0
13281020,06:29:01,06:29:01,6491,6,,,,1967.41,0
13281020,06:29:50,06:29:50,4867,7,,,,2280.44,0
13281020,06:30:18,06:30:18,4868,8,,,,2416.45,0
13281020,06:31:24,06:31:24,3108,9,,,,2732.12,0
13281020,06:32:04,06:32:04,3109,10,,,,2976.59,0
13281020,06:33:29,06:33:29,3110,11,,,,3399.34,0
13281020,06:33:55,06:33:55,3111,12,,,,3548.9,0
13281020,06:35:07,06:35:07,3112,13,,,,3898.8,0
13281020,06:36:02,06:36:02,3113,14,,,,4127.26,0
13281020,06:36:32,06:36:32,3114,15,,,,4296.89,0
13281020,06:38:46,06:38:46,4869,16,,,,4652.09,0
13281020,06:39:22,06:39:22,4870,17,,,,4807.21,0
13281020,06:39:52,06:39:52,3006,18,,,,4997.97,0
13281020,06:40:30,06:40:30,4871,19,,,,5294.51,0
13281020,06:42:00,06:42:00,6608,20,,,,5993.02,
13281020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
13281020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
13281020,06:53:00,06:53:00,818,23,,1,,12139.74,
13281020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
13281020,06:57:08,06:57:08,158,25,,1,,14208.56,0
13281020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
13281020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
13281020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
13281020,07:13:00,07:13:00,9944,29,,1,,21792.8,
13281030,06:24:00,06:24:00,9515,1,,,1,0,
13281030,06:26:09,06:26:09,3523,2,,,,942.76,0
13281030,06:26:54,06:26:54,9512,3,,,,1143.92,0
13281030,06:27:17,06:27:17,6489,4,,,,1271.39,0
13281030,06:27:51,06:27:51,6490,5,,,,1457.57,0
13281030,06:29:01,06:29:01,6491,6,,,,1967.41,0
13281030,06:29:50,06:29:50,4867,7,,,,2280.44,0
13281030,06:30:18,06:30:18,4868,8,,,,2416.45,0
13281030,06:31:24,06:31:24,3108,9,,,,2732.12,0
13281030,06:32:04,06:32:04,3109,10,,,,2976.59,0
13281030,06:33:29,06:33:29,3110,11,,,,3399.34,0
13281030,06:33:55,06:33:55,3111,12,,,,3548.9,0
13281030,06:35:07,06:35:07,3112,13,,,,3898.8,0
13281030,06:36:02,06:36:02,3113,14,,,,4127.26,0
13281030,06:36:32,06:36:32,3114,15,,,,4296.89,0
13281030,06:38:46,06:38:46,4869,16,,,,4652.09,0
13281030,06:39:22,06:39:22,4870,17,,,,4807.21,0
13281030,06:39:52,06:39:52,3006,18,,,,4997.97,0
13281030,06:40:30,06:40:30,4871,19,,,,5294.51,0
13281030,06:42:00,06:42:00,6608,20,,,,5993.02,
13281030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
13281030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
13281030,06:53:00,06:53:00,818,23,,1,,12139.74,
13281030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
13281030,06:57:08,06:57:08,158,25,,1,,14208.56,0
13281030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
13281030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
13281030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
13281030,07:13:00,07:13:00,9944,29,,1,,21792.8,
13281040,06:24:00,06:24:00,9515,1,,,1,0,
13281040,06:26:09,06:26:09,3523,2,,,,942.76,0
13281040,06:26:54,06:26:54,9512,3,,,,1143.92,0
13281040,06:27:17,06:27:17,6489,4,,,,1271.39,0
13281040,06:27:51,06:27:51,6490,5,,,,1457.57,0
13281040,06:29:01,06:29:01,6491,6,,,,1967.41,0
13281040,06:29:50,06:29:50,4867,7,,,,2280.44,0
13281040,06:30:18,06:30:18,4868,8,,,,2416.45,0
13281040,06:31:24,06:31:24,3108,9,,,,2732.12,0
13281040,06:32:04,06:32:04,3109,10,,,,2976.59,0
13281040,06:33:29,06:33:29,3110,11,,,,3399.34,0
13281040,06:33:55,06:33:55,3111,12,,,,3548.9,0
13281040,06:35:07,06:35:07,3112,13,,,,3898.8,0
13281040,06:36:02,06:36:02,3113,14,,,,4127.26,0
13281040,06:36:32,06:36:32,3114,15,,,,4296.89,0
13281040,06:38:46,06:38:46,4869,16,,,,4652.09,0
13281040,06:39:22,06:39:22,4870,17,,,,4807.21,0
13281040,06:39:52,06:39:52,3006,18,,,,4997.97,0
13281040,06:40:30,06:40:30,4871,19,,,,5294.51,0
13281040,06:42:00,06:42:00,6608,20,,,,5993.02,
13281040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
13281040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
13281040,06:53:00,06:53:00,818,23,,1,,12139.74,
13281040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
13281040,06:57:08,06:57:08,158,25,,1,,14208.56,0
13281040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
13281040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
13281040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
13281040,07:13:00,07:13:00,9944,29,,1,,21792.8,
13281050,06:24:00,06:24:00,9515,1,,,1,0,
13281050,06:26:09,06:26:09,3523,2,,,,942.76,0
13281050,06:26:54,06:26:54,9512,3,,,,1143.92,0
13281050,06:27:17,06:27:17,6489,4,,,,1271.39,0
13281050,06:27:51,06:27:51,6490,5,,,,1457.57,0
13281050,06:29:01,06:29:01,6491,6,,,,1967.41,0
13281050,06:29:50,06:29:50,4867,7,,,,2280.44,0
13281050,06:30:18,06:30:18,4868,8,,,,2416.45,0
13281050,06:31:24,06:31:24,3108,9,,,,2732.12,0
13281050,06:32:04,06:32:04,3109,10,,,,2976.59,0
13281050,06:33:29,06:33:29,3110,11,,,,3399.34,0
13281050,06:33:55,06:33:55,3111,12,,,,3548.9,0
13281050,06:35:07,06:35:07,3112,13,,,,3898.8,0
13281050,06:36:02,06:36:02,3113,14,,,,4127.26,0
13281050,06:36:32,06:36:32,3114,15,,,,4296.89,0
13281050,06:38:46,06:38:46,4869,16,,,,4652.09,0
13281050,06:39:22,06:39:22,4870,17,,,,4807.21,0
13281050,06:39:52,06:39:52,3006,18,,,,4997.97,0
13281050,06:40:30,06:40:30,4871,19,,,,5294.51,0
13281050,06:42:00,06:42:00,6608,20,,,,5993.02,
13281050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
13281050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
13281050,06:53:00,06:53:00,818,23,,1,,12139.74,
13281050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
13281050,06:57:08,06:57:08,158,25,,1,,14208.56,0
13281050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
13281050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
13281050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
13281050,07:13:00,07:13:00,9944,29,,1,,21792.8,
13281060,06:24:00,06:24:00,9515,1,,,1,0,
13281060,06:26:09,06:26:09,3523,2,,,,942.76,0
13281060,06:26:54,06:26:54,9512,3,,,,1143.92,0
13281060,06:27:17,06:27:17,6489,4,,,,1271.39,0
13281060,06:27:51,06:27:51,6490,5,,,,1457.57,0
13281060,06:29:01,06:29:01,6491,6,,,,1967.41,0
13281060,06:29:50,06:29:50,4867,7,,,,2280.44,0
13281060,06:30:18,06:30:18,4868,8,,,,2416.45,0
13281060,06:31:24,06:31:24,3108,9,,,,2732.12,0
13281060,06:32:04,06:32:04,3109,10,,,,2976.59,0
13281060,06:33:29,06:33:29,3110,11,,,,3399.34,0
13281060,06:33:55,06:33:55,3111,12,,,,3548.9,0
13281060,06:35:07,06:35:07,3112,13,,,,3898.8,0
13281060,06:36:02,06:36:02,3113,14,,,,4127.26,0
13281060,06:36:32,06:36:32,3114,15,,,,4296.89,0
13281060,06:38:46,06:38:46,4869,16,,,,4652.09,0
13281060,06:39:22,06:39:22,4870,17,,,,4807.21,0
13281060,06:39:52,06:39:52,3006,18,,,,4997.97,0
13281060,06:40:30,06:40:30,4871,19,,,,5294.51,0
13281060,06:42:00,06:42:00,6608,20,,,,5993.02,
13281060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
13281060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
13281060,06:53:00,06:53:00,818,23,,1,,12139.74,
13281060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
13281060,06:57:08,06:57:08,158,25,,1,,14208.56,0
13281060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
13281060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
13281060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
13281060,07:13:00,07:13:00,9944,29,,1,,21792.8,
14834020,05:55:00,05:55:00,9515,1,,,1,0,
14834020,05:57:02,05:57:02,3523,2,,,,942.76,0
14834020,05:57:44,05:57:44,9512,3,,,,1143.92,0
14834020,05:58:06,05:58:06,6489,4,,,,1271.39,0
14834020,05:58:38,05:58:38,6490,5,,,,1457.57,0
14834020,05:59:45,05:59:45,6491,6,,,,1967.41,0
14834020,06:00:31,06:00:31,4867,7,,,,2280.44,0
14834020,06:00:57,06:00:57,4868,8,,,,2416.45,0
14834020,06:01:59,06:01:59,3108,9,,,,2732.12,0
14834020,06:02:37,06:02:37,3109,10,,,,2976.59,0
14834020,06:03:58,06:03:58,3110,11,,,,3399.34,0
14834020,06:04:22,06:04:22,3111,12,,,,3548.9,0
14834020,06:05:30,06:05:30,3112,13,,,,3898.8,0
14834020,06:06:22,06:06:22,3113,14,,,,4127.26,0
14834020,06:06:50,06:06:50,3114,15,,,,4296.89,0
14834020,06:08:57,06:08:57,4869,16,,,,4652.09,0
14834020,06:09:31,06:09:31,4870,17,,,,4807.21,0
14834020,06:09:59,06:09:59,3006,18,,,,4997.97,0
14834020,06:10:35,06:10:35,4871,19,,,,5294.51,0
14834020,06:12:00,06:12:00,6608,20,,,,5993.02,
14834020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
14834020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
14834020,06:23:00,06:23:00,818,23,,1,,12139.74,
14834020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
14834020,06:26:43,06:26:43,158,25,,1,,14208.56,0
14834020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
14834020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
14834020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
14834020,06:41:00,06:41:00,9944,29,,1,,21792.8,
14834030,05:55:00,05:55:00,9515,1,,,1,0,
14834030,05:57:02,05:57:02,3523,2,,,,942.76,0
14834030,05:57:44,05:57:44,9512,3,,,,1143.92,0
14834030,05:58:06,05:58:06,6489,4,,,,1271.39,0
14834030,05:58:38,05:58:38,6490,5,,,,1457.57,0
14834030,05:59:45,05:59:45,6491,6,,,,1967.41,0
14834030,06:00:31,06:00:31,4867,7,,,,2280.44,0
14834030,06:00:57,06:00:57,4868,8,,,,2416.45,0
14834030,06:01:59,06:01:59,3108,9,,,,2732.12,0
14834030,06:02:37,06:02:37,3109,10,,,,2976.59,0
14834030,06:03:58,06:03:58,3110,11,,,,3399.34,0
14834030,06:04:22,06:04:22,3111,12,,,,3548.9,0
14834030,06:05:30,06:05:30,3112,13,,,,3898.8,0
14834030,06:06:22,06:06:22,3113,14,,,,4127.26,0
14834030,06:06:50,06:06:50,3114,15,,,,4296.89,0
14834030,06:08:57,06:08:57,4869,16,,,,4652.09,0
14834030,06:09:31,06:09:31,4870,17,,,,4807.21,0
14834030,06:09:59,06:09:59,3006,18,,,,4997.97,0
14834030,06:10:35,06:10:35,4871,19,,,,5294.51,0
14834030,06:12:00,06:12:00,6608,20,,,,5993.02,
14834030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
14834030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
14834030,06:23:00,06:23:00,818,23,,1,,12139.74,
14834030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
14834030,06:26:43,06:26:43,158,25,,1,,14208.56,0
14834030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
14834030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
14834030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
14834030,06:41:00,06:41:00,9944,29,,1,,21792.8,
14834040,05:55:00,05:55:00,9515,1,,,1,0,
14834040,05:57:02,05:57:02,3523,2,,,,942.76,0
14834040,05:57:44,05:57:44,9512,3,,,,1143.92,0
14834040,05:58:06,05:58:06,6489,4,,,,1271.39,0
14834040,05:58:38,05:58:38,6490,5,,,,1457.57,0
14834040,05:59:45,05:59:45,6491,6,,,,1967.41,0
14834040,06:00:31,06:00:31,4867,7,,,,2280.44,0
14834040,06:00:57,06:00:57,4868,8,,,,2416.45,0
14834040,06:01:59,06:01:59,3108,9,,,,2732.12,0
14834040,06:02:37,06:02:37,3109,10,,,,2976.59,0
14834040,06:03:58,06:03:58,3110,11,,,,3399.34,0
14834040,06:04:22,06:04:22,3111,12,,,,3548.9,0
14834040,06:05:30,06:05:30,3112,13,,,,3898.8,0
14834040,06:06:22,06:06:22,3113,14,,,,4127.26,0
14834040,06:06:50,06:06:50,3114,15,,,,4296.89,0
14834040,06:08:57,06:08:57,4869,16,,,,4652.09,0
14834040,06:09:31,06:09:31,4870,17,,,,4807.21,0
14834040,06:09:59,06:09:59,3006,18,,,,4997.97,0
14834040,06:10:35,06:10:35,4871,19,,,,5294.51,0
14834040,06:12:00,06:12:00,6608,20,,,,5993.02,
14834040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
14834040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
14834040,06:23:00,06:23:00,818,23,,1,,12139.74,
14834040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
14834040,06:26:43,06:26:43,158,25,,1,,14208.56,0
14834040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
14834040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
14834040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
14834040,06:41:00,06:41:00,9944,29,,1,,21792.8,
14834050,05:55:00,05:55:00,9515,1,,,1,0,
14834050,05:57:02,05:57:02,3523,2,,,,942.76,0
14834050,05:57:44,05:57:44,9512,3,,,,1143.92,0
14834050,05:58:06,05:58:06,6489,4,,,,1271.39,0
14834050,05:58:38,05:58:38,6490,5,,,,1457.57,0
14834050,05:59:45,05:59:45,6491,6,,,,1967.41,0
14834050,06:00:31,06:00:31,4867,7,,,,2280.44,0
14834050,06:00:57,06:00:57,4868,8,,,,2416.45,0
14834050,06:01:59,06:01:59,3108,9,,,,2732.12,0
14834050,06:02:37,06:02:37,3109,10,,,,2976.59,0
14834050,06:03:58,06:03:58,3110,11,,,,3399.34,0
14834050,06:04:22,06:04:22,3111,12,,,,3548.9,0
14834050,06:05:30,06:05:30,3112,13,,,,3898.8,0
14834050,06:06:22,06:06:22,3113,14,,,,4127.26,0
14834050,06:06:50,06:06:50,3114,15,,,,4296.89,0
14834050,06:08:57,06:08:57,4869,16,,,,4652.09,0
14834050,06:09:31,06:09:31,4870,17,,,,4807.21,0
14834050,06:09:59,06:09:59,3006,18,,,,4997.97,0
14834050,06:10:35,06:10:35,4871,19,,,,5294.51,0
14834050,06:12:00,06:12:00,6608,20,,,,5993.02,
14834050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
14834050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
14834050,06:23:00,06:23:00,818,23,,1,,12139.74,
14834050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
14834050,06:26:43,06:26:43,158,25,,1,,14208.56,0
14834050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
14834050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
14834050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
14834050,06:41:00,06:41:00,9944,29,,1,,21792.8,
14834060,05:55:00,05:55:00,9515,1,,,1,0,
14834060,05:57:02,05:57:02,3523,2,,,,942.76,0
14834060,05:57:44,05:57:44,9512,3,,,,1143.92,0
14834060,05:58:06,05:58:06,6489,4,,,,1271.39,0
14834060,05:58:38,05:58:38,6490,5,,,,1457.57,0
14834060,05:59:45,05:59:45,6491,6,,,,1967.41,0
14834060,06:00:31,06:00:31,4867,7,,,,2280.44,0
14834060,06:00:57,06:00:57,4868,8,,,,2416.45,0
14834060,06:01:59,06:01:59,3108,9,,,,2732.12,0
14834060,06:02:37,06:02:37,3109,10,,,,2976.59,0
14834060,06:03:58,06:03:58,3110,11,,,,3399.34,0
14834060,06:04:22,06:04:22,3111,12,,,,3548.9,0
14834060,06:05:30,06:05:30,3112,13,,,,3898.8,0
14834060,06:06:22,06:06:22,3113,14,,,,4127.26,0
14834060,06:06:50,06:06:50,3114,15,,,,4296.89,0
14834060,06:08:57,06:08:57,4869,16,,,,4652.09,0
14834060,06:09:31,06:09:31,4870,17,,,,4807.21,0
14834060,06:09:59,06:09:59,3006,18,,,,4997.97,0
14834060,06:10:35,06:10:35,4871,19,,,,5294.51,0
14834060,06:12:00,06:12:00,6608,20,,,,5993.02,
14834060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
14834060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
14834060,06:23:00,06:23:00,818,23,,1,,12139.74,
14834060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
14834060,06:26:43,06:26:43,158,25,,1,,14208.56,0
14834060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
14834060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
14834060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
14834060,06:41:00,06:41:00,9944,29,,1,,21792.8,
16513020,08:39:00,08:39:00,9515,1,,,1,0,
16513020,08:41:16,08:41:16,3523,2,,,,942.76,0
16513020,08:42:04,08:42:04,9512,3,,,,1143.92,0
16513020,08:42:28,08:42:28,6489,4,,,,1271.39,0
16513020,08:43:04,08:43:04,6490,5,,,,1457.57,0
16513020,08:44:18,08:44:18,6491,6,,,,1967.41,0
16513020,08:45:10,08:45:10,4867,7,,,,2280.44,0
16513020,08:45:39,08:45:39,4868,8,,,,2416.45,0
16513020,08:46:49,08:46:49,3108,9,,,,2732.12,0
16513020,08:47:31,08:47:31,3109,10,,,,2976.59,0
16513020,08:49:01,08:49:01,3110,11,,,,3399.34,0
16513020,08:49:28,08:49:28,3111,12,,,,3548.9,0
16513020,08:50:44,08:50:44,3112,13,,,,3898.8,0
16513020,08:51:42,08:51:42,3113,14,,,,4127.26,0
16513020,08:52:14,08:52:14,3114,15,,,,4296.89,0
16513020,08:54:35,08:54:35,4869,16,,,,4652.09,0
16513020,08:55:13,08:55:13,4870,17,,,,4807.21,0
16513020,08:55:45,08:55:45,3006,18,,,,4997.97,0
16513020,08:56:25,08:56:25,4871,19,,,,5294.51,0
16513020,08:58:00,08:58:00,6608,20,,,,5993.02,
16513020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16513020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16513020,09:09:00,09:09:00,818,23,,1,,12139.74,
16513020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16513020,09:13:08,09:13:08,158,25,,1,,14208.56,0
16513020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16513020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16513020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16513020,09:29:00,09:29:00,9944,29,,1,,21792.8,
16513030,08:39:00,08:39:00,9515,1,,,1,0,
16513030,08:41:16,08:41:16,3523,2,,,,942.76,0
16513030,08:42:04,08:42:04,9512,3,,,,1143.92,0
16513030,08:42:28,08:42:28,6489,4,,,,1271.39,0
16513030,08:43:04,08:43:04,6490,5,,,,1457.57,0
16513030,08:44:18,08:44:18,6491,6,,,,1967.41,0
16513030,08:45:10,08:45:10,4867,7,,,,2280.44,0
16513030,08:45:39,08:45:39,4868,8,,,,2416.45,0
16513030,08:46:49,08:46:49,3108,9,,,,2732.12,0
16513030,08:47:31,08:47:31,3109,10,,,,2976.59,0
16513030,08:49:01,08:49:01,3110,11,,,,3399.34,0
16513030,08:49:28,08:49:28,3111,12,,,,3548.9,0
16513030,08:50:44,08:50:44,3112,13,,,,3898.8,0
16513030,08:51:42,08:51:42,3113,14,,,,4127.26,0
16513030,08:52:14,08:52:14,3114,15,,,,4296.89,0
16513030,08:54:35,08:54:35,4869,16,,,,4652.09,0
16513030,08:55:13,08:55:13,4870,17,,,,4807.21,0
16513030,08:55:45,08:55:45,3006,18,,,,4997.97,0
16513030,08:56:25,08:56:25,4871,19,,,,5294.51,0
16513030,08:58:00,08:58:00,6608,20,,,,5993.02,
16513030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16513030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16513030,09:09:00,09:09:00,818,23,,1,,12139.74,
16513030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16513030,09:13:08,09:13:08,158,25,,1,,14208.56,0
16513030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16513030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16513030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16513030,09:29:00,09:29:00,9944,29,,1,,21792.8,
16513040,08:39:00,08:39:00,9515,1,,,1,0,
16513040,08:41:16,08:41:16,3523,2,,,,942.76,0
16513040,08:42:04,08:42:04,9512,3,,,,1143.92,0
16513040,08:42:28,08:42:28,6489,4,,,,1271.39,0
16513040,08:43:04,08:43:04,6490,5,,,,1457.57,0
16513040,08:44:18,08:44:18,6491,6,,,,1967.41,0
16513040,08:45:10,08:45:10,4867,7,,,,2280.44,0
16513040,08:45:39,08:45:39,4868,8,,,,2416.45,0
16513040,08:46:49,08:46:49,3108,9,,,,2732.12,0
16513040,08:47:31,08:47:31,3109,10,,,,2976.59,0
16513040,08:49:01,08:49:01,3110,11,,,,3399.34,0
16513040,08:49:28,08:49:28,3111,12,,,,3548.9,0
16513040,08:50:44,08:50:44,3112,13,,,,3898.8,0
16513040,08:51:42,08:51:42,3113,14,,,,4127.26,0
16513040,08:52:14,08:52:14,3114,15,,,,4296.89,0
16513040,08:54:35,08:54:35,4869,16,,,,4652.09,0
16513040,08:55:13,08:55:13,4870,17,,,,4807.21,0
16513040,08:55:45,08:55:45,3006,18,,,,4997.97,0
16513040,08:56:25,08:56:25,4871,19,,,,5294.51,0
16513040,08:58:00,08:58:00,6608,20,,,,5993.02,
16513040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16513040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16513040,09:09:00,09:09:00,818,23,,1,,12139.74,
16513040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16513040,09:13:08,09:13:08,158,25,,1,,14208.56,0
16513040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16513040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16513040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16513040,09:29:00,09:29:00,9944,29,,1,,21792.8,
16513050,08:39:00,08:39:00,9515,1,,,1,0,
16513050,08:41:16,08:41:16,3523,2,,,,942.76,0
16513050,08:42:04,08:42:04,9512,3,,,,1143.92,0
16513050,08:42:28,08:42:28,6489,4,,,,1271.39,0
16513050,08:43:04,08:43:04,6490,5,,,,1457.57,0
16513050,08:44:18,08:44:18,6491,6,,,,1967.41,0
16513050,08:45:10,08:45:10,4867,7,,,,2280.44,0
16513050,08:45:39,08:45:39,4868,8,,,,2416.45,0
16513050,08:46:49,08:46:49,3108,9,,,,2732.12,0
16513050,08:47:31,08:47:31,3109,10,,,,2976.59,0
16513050,08:49:01,08:49:01,3110,11,,,,3399.34,0
16513050,08:49:28,08:49:28,3111,12,,,,3548.9,0
16513050,08:50:44,08:50:44,3112,13,,,,3898.8,0
16513050,08:51:42,08:51:42,3113,14,,,,4127.26,0
16513050,08:52:14,08:52:14,3114,15,,,,4296.89,0
16513050,08:54:35,08:54:35,4869,16,,,,4652.09,0
16513050,08:55:13,08:55:13,4870,17,,,,4807.21,0
16513050,08:55:45,08:55:45,3006,18,,,,4997.97,0
16513050,08:56:25,08:56:25,4871,19,,,,5294.51,0
16513050,08:58:00,08:58:00,6608,20,,,,5993.02,
16513050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16513050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16513050,09:09:00,09:09:00,818,23,,1,,12139.74,
16513050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16513050,09:13:08,09:13:08,158,25,,1,,14208.56,0
16513050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16513050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16513050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16513050,09:29:00,09:29:00,9944,29,,1,,21792.8,
16513060,08:39:00,08:39:00,9515,1,,,1,0,
16513060,08:41:16,08:41:16,3523,2,,,,942.76,0
16513060,08:42:04,08:42:04,9512,3,,,,1143.92,0
16513060,08:42:28,08:42:28,6489,4,,,,1271.39,0
16513060,08:43:04,08:43:04,6490,5,,,,1457.57,0
16513060,08:44:18,08:44:18,6491,6,,,,1967.41,0
16513060,08:45:10,08:45:10,4867,7,,,,2280.44,0
16513060,08:45:39,08:45:39,4868,8,,,,2416.45,0
16513060,08:46:49,08:46:49,3108,9,,,,2732.12,0
16513060,08:47:31,08:47:31,3109,10,,,,2976.59,0
16513060,08:49:01,08:49:01,3110,11,,,,3399.34,0
16513060,08:49:28,08:49:28,3111,12,,,,3548.9,0
16513060,08:50:44,08:50:44,3112,13,,,,3898.8,0
16513060,08:51:42,08:51:42,3113,14,,,,4127.26,0
16513060,08:52:14,08:52:14,3114,15,,,,4296.89,0
16513060,08:54:35,08:54:35,4869,16,,,,4652.09,0
16513060,08:55:13,08:55:13,4870,17,,,,4807.21,0
16513060,08:55:45,08:55:45,3006,18,,,,4997.97,0
16513060,08:56:25,08:56:25,4871,19,,,,5294.51,0
16513060,08:58:00,08:58:00,6608,20,,,,5993.02,
16513060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
16513060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
16513060,09:09:00,09:09:00,818,23,,1,,12139.74,
16513060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
16513060,09:13:08,09:13:08,158,25,,1,,14208.56,0
16513060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
16513060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
16513060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
16513060,09:29:00,09:29:00,9944,29,,1,,21792.8,
18455100,06:24:00,06:24:00,9515,1,,,1,0,
18455100,06:26:09,06:26:09,3523,2,,,,942.76,0
18455100,06:26:54,06:26:54,9512,3,,,,1143.92,0
18455100,06:27:17,06:27:17,6489,4,,,,1271.39,0
18455100,06:27:51,06:27:51,6490,5,,,,1457.57,0
18455100,06:29:01,06:29:01,6491,6,,,,1967.41,0
18455100,06:29:50,06:29:50,4867,7,,,,2280.44,0
18455100,06:30:18,06:30:18,4868,8,,,,2416.45,0
18455100,06:31:24,06:31:24,3108,9,,,,2732.12,0
18455100,06:32:04,06:32:04,3109,10,,,,2976.59,0
18455100,06:33:29,06:33:29,3110,11,,,,3399.34,0
18455100,06:33:55,06:33:55,3111,12,,,,3548.9,0
18455100,06:35:07,06:35:07,3112,13,,,,3898.8,0
18455100,06:36:02,06:36:02,3113,14,,,,4127.26,0
18455100,06:36:32,06:36:32,3114,15,,,,4296.89,0
18455100,06:38:46,06:38:46,4869,16,,,,4652.09,0
18455100,06:39:22,06:39:22,4870,17,,,,4807.21,0
18455100,06:39:52,06:39:52,3006,18,,,,4997.97,0
18455100,06:40:30,06:40:30,4871,19,,,,5294.51,0
18455100,06:42:00,06:42:00,6608,20,,,,5993.02,
18455100,06:47:55,06:47:55,4848,21,,1,,9358.82,0
18455100,06:48:30,06:48:30,4853,22,,1,,9674.56,0
18455100,06:53:00,06:53:00,818,23,,1,,12139.74,
18455100,06:56:20,06:56:20,9508,24,,1,,13789.14,0
18455100,06:57:08,06:57:08,158,25,,1,,14208.56,0
18455100,07:00:12,07:00:12,4042,26,,1,,15681.33,0
18455100,07:08:16,07:08:16,4043,27,,1,,19438.84,0
18455100,07:09:52,07:09:52,10377,28,,1,,20117.33,0
18455100,07:13:00,07:13:00,9944,29,,1,,21792.8,
19548020,06:53:00,06:53:00,9515,1,,,1,0,
19548020,06:55:16,06:55:16,3523,2,,,,942.76,0
19548020,06:56:04,06:56:04,9512,3,,,,1143.92,0
19548020,06:56:28,06:56:28,6489,4,,,,1271.39,0
19548020,06:57:04,06:57:04,6490,5,,,,1457.57,0
19548020,06:58:18,06:58:18,6491,6,,,,1967.41,0
19548020,06:59:10,06:59:10,4867,7,,,,2280.44,0
19548020,06:59:39,06:59:39,4868,8,,,,2416.45,0
19548020,07:00:49,07:00:49,3108,9,,,,2732.12,0
19548020,07:01:31,07:01:31,3109,10,,,,2976.59,0
19548020,07:03:01,07:03:01,3110,11,,,,3399.34,0
19548020,07:03:28,07:03:28,3111,12,,,,3548.9,0
19548020,07:04:44,07:04:44,3112,13,,,,3898.8,0
19548020,07:05:42,07:05:42,3113,14,,,,4127.26,0
19548020,07:06:14,07:06:14,3114,15,,,,4296.89,0
19548020,07:08:35,07:08:35,4869,16,,,,4652.09,0
19548020,07:09:13,07:09:13,4870,17,,,,4807.21,0
19548020,07:09:45,07:09:45,3006,18,,,,4997.97,0
19548020,07:10:25,07:10:25,4871,19,,,,5294.51,0
19548020,07:12:00,07:12:00,6608,20,,,,5993.02,
19548020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
19548020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
19548020,07:23:00,07:23:00,818,23,,1,,12139.74,
19548020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
19548020,07:27:08,07:27:08,158,25,,1,,14208.56,0
19548020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
19548020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
19548020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
19548020,07:43:00,07:43:00,9944,29,,1,,21792.8,
19548030,06:53:00,06:53:00,9515,1,,,1,0,
19548030,06:55:16,06:55:16,3523,2,,,,942.76,0
19548030,06:56:04,06:56:04,9512,3,,,,1143.92,0
19548030,06:56:28,06:56:28,6489,4,,,,1271.39,0
19548030,06:57:04,06:57:04,6490,5,,,,1457.57,0
19548030,06:58:18,06:58:18,6491,6,,,,1967.41,0
19548030,06:59:10,06:59:10,4867,7,,,,2280.44,0
19548030,06:59:39,06:59:39,4868,8,,,,2416.45,0
19548030,07:00:49,07:00:49,3108,9,,,,2732.12,0
19548030,07:01:31,07:01:31,3109,10,,,,2976.59,0
19548030,07:03:01,07:03:01,3110,11,,,,3399.34,0
19548030,07:03:28,07:03:28,3111,12,,,,3548.9,0
19548030,07:04:44,07:04:44,3112,13,,,,3898.8,0
19548030,07:05:42,07:05:42,3113,14,,,,4127.26,0
19548030,07:06:14,07:06:14,3114,15,,,,4296.89,0
19548030,07:08:35,07:08:35,4869,16,,,,4652.09,0
19548030,07:09:13,07:09:13,4870,17,,,,4807.21,0
19548030,07:09:45,07:09:45,3006,18,,,,4997.97,0
19548030,07:10:25,07:10:25,4871,19,,,,5294.51,0
19548030,07:12:00,07:12:00,6608,20,,,,5993.02,
19548030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
19548030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
19548030,07:23:00,07:23:00,818,23,,1,,12139.74,
19548030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
19548030,07:27:08,07:27:08,158,25,,1,,14208.56,0
19548030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
19548030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
19548030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
19548030,07:43:00,07:43:00,9944,29,,1,,21792.8,
19548040,06:53:00,06:53:00,9515,1,,,1,0,
19548040,06:55:16,06:55:16,3523,2,,,,942.76,0
19548040,06:56:04,06:56:04,9512,3,,,,1143.92,0
19548040,06:56:28,06:56:28,6489,4,,,,1271.39,0
19548040,06:57:04,06:57:04,6490,5,,,,1457.57,0
19548040,06:58:18,06:58:18,6491,6,,,,1967.41,0
19548040,06:59:10,06:59:10,4867,7,,,,2280.44,0
19548040,06:59:39,06:59:39,4868,8,,,,2416.45,0
19548040,07:00:49,07:00:49,3108,9,,,,2732.12,0
19548040,07:01:31,07:01:31,3109,10,,,,2976.59,0
19548040,07:03:01,07:03:01,3110,11,,,,3399.34,0
19548040,07:03:28,07:03:28,3111,12,,,,3548.9,0
19548040,07:04:44,07:04:44,3112,13,,,,3898.8,0
19548040,07:05:42,07:05:42,3113,14,,,,4127.26,0
19548040,07:06:14,07:06:14,3114,15,,,,4296.89,0
19548040,07:08:35,07:08:35,4869,16,,,,4652.09,0
19548040,07:09:13,07:09:13,4870,17,,,,4807.21,0
19548040,07:09:45,07:09:45,3006,18,,,,4997.97,0
19548040,07:10:25,07:10:25,4871,19,,,,5294.51,0
19548040,07:12:00,07:12:00,6608,20,,,,5993.02,
19548040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
19548040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
19548040,07:23:00,07:23:00,818,23,,1,,12139.74,
19548040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
19548040,07:27:08,07:27:08,158,25,,1,,14208.56,0
19548040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
19548040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
19548040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
19548040,07:43:00,07:43:00,9944,29,,1,,21792.8,
19548050,06:53:00,06:53:00,9515,1,,,1,0,
19548050,06:55:16,06:55:16,3523,2,,,,942.76,0
19548050,06:56:04,06:56:04,9512,3,,,,1143.92,0
19548050,06:56:28,06:56:28,6489,4,,,,1271.39,0
19548050,06:57:04,06:57:04,6490,5,,,,1457.57,0
19548050,06:58:18,06:58:18,6491,6,,,,1967.41,0
19548050,06:59:10,06:59:10,4867,7,,,,2280.44,0
19548050,06:59:39,06:59:39,4868,8,,,,2416.45,0
19548050,07:00:49,07:00:49,3108,9,,,,2732.12,0
19548050,07:01:31,07:01:31,3109,10,,,,2976.59,0
19548050,07:03:01,07:03:01,3110,11,,,,3399.34,0
19548050,07:03:28,07:03:28,3111,12,,,,3548.9,0
19548050,07:04:44,07:04:44,3112,13,,,,3898.8,0
19548050,07:05:42,07:05:42,3113,14,,,,4127.26,0
19548050,07:06:14,07:06:14,3114,15,,,,4296.89,0
19548050,07:08:35,07:08:35,4869,16,,,,4652.09,0
19548050,07:09:13,07:09:13,4870,17,,,,4807.21,0
19548050,07:09:45,07:09:45,3006,18,,,,4997.97,0
19548050,07:10:25,07:10:25,4871,19,,,,5294.51,0
19548050,07:12:00,07:12:00,6608,20,,,,5993.02,
19548050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
19548050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
19548050,07:23:00,07:23:00,818,23,,1,,12139.74,
19548050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
19548050,07:27:08,07:27:08,158,25,,1,,14208.56,0
19548050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
19548050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
19548050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
19548050,07:43:00,07:43:00,9944,29,,1,,21792.8,
19548060,06:53:00,06:53:00,9515,1,,,1,0,
19548060,06:55:16,06:55:16,3523,2,,,,942.76,0
19548060,06:56:04,06:56:04,9512,3,,,,1143.92,0
19548060,06:56:28,06:56:28,6489,4,,,,1271.39,0
19548060,06:57:04,06:57:04,6490,5,,,,1457.57,0
19548060,06:58:18,06:58:18,6491,6,,,,1967.41,0
19548060,06:59:10,06:59:10,4867,7,,,,2280.44,0
19548060,06:59:39,06:59:39,4868,8,,,,2416.45,0
19548060,07:00:49,07:00:49,3108,9,,,,2732.12,0
19548060,07:01:31,07:01:31,3109,10,,,,2976.59,0
19548060,07:03:01,07:03:01,3110,11,,,,3399.34,0
19548060,07:03:28,07:03:28,3111,12,,,,3548.9,0
19548060,07:04:44,07:04:44,3112,13,,,,3898.8,0
19548060,07:05:42,07:05:42,3113,14,,,,4127.26,0
19548060,07:06:14,07:06:14,3114,15,,,,4296.89,0
19548060,07:08:35,07:08:35,4869,16,,,,4652.09,0
19548060,07:09:13,07:09:13,4870,17,,,,4807.21,0
19548060,07:09:45,07:09:45,3006,18,,,,4997.97,0
19548060,07:10:25,07:10:25,4871,19,,,,5294.51,0
19548060,07:12:00,07:12:00,6608,20,,,,5993.02,
19548060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
19548060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
19548060,07:23:00,07:23:00,818,23,,1,,12139.74,
19548060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
19548060,07:27:08,07:27:08,158,25,,1,,14208.56,0
19548060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
19548060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
19548060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
19548060,07:43:00,07:43:00,9944,29,,1,,21792.8,
20212020,07:55:00,07:55:00,9515,1,,,1,0,
20212020,07:57:16,07:57:16,3523,2,,,,942.76,0
20212020,07:58:04,07:58:04,9512,3,,,,1143.92,0
20212020,07:58:28,07:58:28,6489,4,,,,1271.39,0
20212020,07:59:04,07:59:04,6490,5,,,,1457.57,0
20212020,08:00:18,08:00:18,6491,6,,,,1967.41,0
20212020,08:01:10,08:01:10,4867,7,,,,2280.44,0
20212020,08:01:39,08:01:39,4868,8,,,,2416.45,0
20212020,08:02:49,08:02:49,3108,9,,,,2732.12,0
20212020,08:03:31,08:03:31,3109,10,,,,2976.59,0
20212020,08:05:01,08:05:01,3110,11,,,,3399.34,0
20212020,08:05:28,08:05:28,3111,12,,,,3548.9,0
20212020,08:06:44,08:06:44,3112,13,,,,3898.8,0
20212020,08:07:42,08:07:42,3113,14,,,,4127.26,0
20212020,08:08:14,08:08:14,3114,15,,,,4296.89,0
20212020,08:10:35,08:10:35,4869,16,,,,4652.09,0
20212020,08:11:13,08:11:13,4870,17,,,,4807.21,0
20212020,08:11:45,08:11:45,3006,18,,,,4997.97,0
20212020,08:12:25,08:12:25,4871,19,,,,5294.51,0
20212020,08:14:00,08:14:00,6608,20,,,,5993.02,
20212020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
20212020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
20212020,08:25:00,08:25:00,818,23,,1,,12139.74,
20212020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
20212020,08:29:20,08:29:20,158,25,,1,,14208.56,0
20212020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
20212020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
20212020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
20212020,08:46:00,08:46:00,9944,29,,1,,21792.8,
20212030,07:55:00,07:55:00,9515,1,,,1,0,
20212030,07:57:16,07:57:16,3523,2,,,,942.76,0
20212030,07:58:04,07:58:04,9512,3,,,,1143.92,0
20212030,07:58:28,07:58:28,6489,4,,,,1271.39,0
20212030,07:59:04,07:59:04,6490,5,,,,1457.57,0
20212030,08:00:18,08:00:18,6491,6,,,,1967.41,0
20212030,08:01:10,08:01:10,4867,7,,,,2280.44,0
20212030,08:01:39,08:01:39,4868,8,,,,2416.45,0
20212030,08:02:49,08:02:49,3108,9,,,,2732.12,0
20212030,08:03:31,08:03:31,3109,10,,,,2976.59,0
20212030,08:05:01,08:05:01,3110,11,,,,3399.34,0
20212030,08:05:28,08:05:28,3111,12,,,,3548.9,0
20212030,08:06:44,08:06:44,3112,13,,,,3898.8,0
20212030,08:07:42,08:07:42,3113,14,,,,4127.26,0
20212030,08:08:14,08:08:14,3114,15,,,,4296.89,0
20212030,08:10:35,08:10:35,4869,16,,,,4652.09,0
20212030,08:11:13,08:11:13,4870,17,,,,4807.21,0
20212030,08:11:45,08:11:45,3006,18,,,,4997.97,0
20212030,08:12:25,08:12:25,4871,19,,,,5294.51,0
20212030,08:14:00,08:14:00,6608,20,,,,5993.02,
20212030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
20212030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
20212030,08:25:00,08:25:00,818,23,,1,,12139.74,
20212030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
20212030,08:29:20,08:29:20,158,25,,1,,14208.56,0
20212030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
20212030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
20212030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
20212030,08:46:00,08:46:00,9944,29,,1,,21792.8,
20212040,07:55:00,07:55:00,9515,1,,,1,0,
20212040,07:57:16,07:57:16,3523,2,,,,942.76,0
20212040,07:58:04,07:58:04,9512,3,,,,1143.92,0
20212040,07:58:28,07:58:28,6489,4,,,,1271.39,0
20212040,07:59:04,07:59:04,6490,5,,,,1457.57,0
20212040,08:00:18,08:00:18,6491,6,,,,1967.41,0
20212040,08:01:10,08:01:10,4867,7,,,,2280.44,0
20212040,08:01:39,08:01:39,4868,8,,,,2416.45,0
20212040,08:02:49,08:02:49,3108,9,,,,2732.12,0
20212040,08:03:31,08:03:31,3109,10,,,,2976.59,0
20212040,08:05:01,08:05:01,3110,11,,,,3399.34,0
20212040,08:05:28,08:05:28,3111,12,,,,3548.9,0
20212040,08:06:44,08:06:44,3112,13,,,,3898.8,0
20212040,08:07:42,08:07:42,3113,14,,,,4127.26,0
20212040,08:08:14,08:08:14,3114,15,,,,4296.89,0
20212040,08:10:35,08:10:35,4869,16,,,,4652.09,0
20212040,08:11:13,08:11:13,4870,17,,,,4807.21,0
20212040,08:11:45,08:11:45,3006,18,,,,4997.97,0
20212040,08:12:25,08:12:25,4871,19,,,,5294.51,0
20212040,08:14:00,08:14:00,6608,20,,,,5993.02,
20212040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
20212040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
20212040,08:25:00,08:25:00,818,23,,1,,12139.74,
20212040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
20212040,08:29:20,08:29:20,158,25,,1,,14208.56,0
20212040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
20212040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
20212040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
20212040,08:46:00,08:46:00,9944,29,,1,,21792.8,
20212050,07:55:00,07:55:00,9515,1,,,1,0,
20212050,07:57:16,07:57:16,3523,2,,,,942.76,0
20212050,07:58:04,07:58:04,9512,3,,,,1143.92,0
20212050,07:58:28,07:58:28,6489,4,,,,1271.39,0
20212050,07:59:04,07:59:04,6490,5,,,,1457.57,0
20212050,08:00:18,08:00:18,6491,6,,,,1967.41,0
20212050,08:01:10,08:01:10,4867,7,,,,2280.44,0
20212050,08:01:39,08:01:39,4868,8,,,,2416.45,0
20212050,08:02:49,08:02:49,3108,9,,,,2732.12,0
20212050,08:03:31,08:03:31,3109,10,,,,2976.59,0
20212050,08:05:01,08:05:01,3110,11,,,,3399.34,0
20212050,08:05:28,08:05:28,3111,12,,,,3548.9,0
20212050,08:06:44,08:06:44,3112,13,,,,3898.8,0
20212050,08:07:42,08:07:42,3113,14,,,,4127.26,0
20212050,08:08:14,08:08:14,3114,15,,,,4296.89,0
20212050,08:10:35,08:10:35,4869,16,,,,4652.09,0
20212050,08:11:13,08:11:13,4870,17,,,,4807.21,0
20212050,08:11:45,08:11:45,3006,18,,,,4997.97,0
20212050,08:12:25,08:12:25,4871,19,,,,5294.51,0
20212050,08:14:00,08:14:00,6608,20,,,,5993.02,
20212050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
20212050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
20212050,08:25:00,08:25:00,818,23,,1,,12139.74,
20212050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
20212050,08:29:20,08:29:20,158,25,,1,,14208.56,0
20212050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
20212050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
20212050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
20212050,08:46:00,08:46:00,9944,29,,1,,21792.8,
20212060,07:55:00,07:55:00,9515,1,,,1,0,
20212060,07:57:16,07:57:16,3523,2,,,,942.76,0
20212060,07:58:04,07:58:04,9512,3,,,,1143.92,0
20212060,07:58:28,07:58:28,6489,4,,,,1271.39,0
20212060,07:59:04,07:59:04,6490,5,,,,1457.57,0
20212060,08:00:18,08:00:18,6491,6,,,,1967.41,0
20212060,08:01:10,08:01:10,4867,7,,,,2280.44,0
20212060,08:01:39,08:01:39,4868,8,,,,2416.45,0
20212060,08:02:49,08:02:49,3108,9,,,,2732.12,0
20212060,08:03:31,08:03:31,3109,10,,,,2976.59,0
20212060,08:05:01,08:05:01,3110,11,,,,3399.34,0
20212060,08:05:28,08:05:28,3111,12,,,,3548.9,0
20212060,08:06:44,08:06:44,3112,13,,,,3898.8,0
20212060,08:07:42,08:07:42,3113,14,,,,4127.26,0
20212060,08:08:14,08:08:14,3114,15,,,,4296.89,0
20212060,08:10:35,08:10:35,4869,16,,,,4652.09,0
20212060,08:11:13,08:11:13,4870,17,,,,4807.21,0
20212060,08:11:45,08:11:45,3006,18,,,,4997.97,0
20212060,08:12:25,08:12:25,4871,19,,,,5294.51,0
20212060,08:14:00,08:14:00,6608,20,,,,5993.02,
20212060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
20212060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
20212060,08:25:00,08:25:00,818,23,,1,,12139.74,
20212060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
20212060,08:29:20,08:29:20,158,25,,1,,14208.56,0
20212060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
20212060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
20212060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
20212060,08:46:00,08:46:00,9944,29,,1,,21792.8,
20696100,07:55:00,07:55:00,9515,1,,,1,0,
20696100,07:57:16,07:57:16,3523,2,,,,942.76,0
20696100,07:58:04,07:58:04,9512,3,,,,1143.92,0
20696100,07:58:28,07:58:28,6489,4,,,,1271.39,0
20696100,07:59:04,07:59:04,6490,5,,,,1457.57,0
20696100,08:00:18,08:00:18,6491,6,,,,1967.41,0
20696100,08:01:10,08:01:10,4867,7,,,,2280.44,0
20696100,08:01:39,08:01:39,4868,8,,,,2416.45,0
20696100,08:02:49,08:02:49,3108,9,,,,2732.12,0
20696100,08:03:31,08:03:31,3109,10,,,,2976.59,0
20696100,08:05:01,08:05:01,3110,11,,,,3399.34,0
20696100,08:05:28,08:05:28,3111,12,,,,3548.9,0
20696100,08:06:44,08:06:44,3112,13,,,,3898.8,0
20696100,08:07:42,08:07:42,3113,14,,,,4127.26,0
20696100,08:08:14,08:08:14,3114,15,,,,4296.89,0
20696100,08:10:35,08:10:35,4869,16,,,,4652.09,0
20696100,08:11:13,08:11:13,4870,17,,,,4807.21,0
20696100,08:11:45,08:11:45,3006,18,,,,4997.97,0
20696100,08:12:25,08:12:25,4871,19,,,,5294.51,0
20696100,08:14:00,08:14:00,6608,20,,,,5993.02,
20696100,08:19:55,08:19:55,4848,21,,1,,9358.82,0
20696100,08:20:30,08:20:30,4853,22,,1,,9674.56,0
20696100,08:25:00,08:25:00,818,23,,1,,12139.74,
20696100,08:28:30,08:28:30,9508,24,,1,,13789.14,0
20696100,08:29:20,08:29:20,158,25,,1,,14208.56,0
20696100,08:32:34,08:32:34,4042,26,,1,,15681.33,0
20696100,08:41:02,08:41:02,4043,27,,1,,19438.84,0
20696100,08:42:42,08:42:42,10377,28,,1,,20117.33,0
20696100,08:46:00,08:46:00,9944,29,,1,,21792.8,
21721020,07:25:00,07:25:00,9515,1,,,1,0,
21721020,07:27:16,07:27:16,3523,2,,,,942.76,0
21721020,07:28:04,07:28:04,9512,3,,,,1143.92,0
21721020,07:28:28,07:28:28,6489,4,,,,1271.39,0
21721020,07:29:04,07:29:04,6490,5,,,,1457.57,0
21721020,07:30:18,07:30:18,6491,6,,,,1967.41,0
21721020,07:31:10,07:31:10,4867,7,,,,2280.44,0
21721020,07:31:39,07:31:39,4868,8,,,,2416.45,0
21721020,07:32:49,07:32:49,3108,9,,,,2732.12,0
21721020,07:33:31,07:33:31,3109,10,,,,2976.59,0
21721020,07:35:01,07:35:01,3110,11,,,,3399.34,0
21721020,07:35:28,07:35:28,3111,12,,,,3548.9,0
21721020,07:36:44,07:36:44,3112,13,,,,3898.8,0
21721020,07:37:42,07:37:42,3113,14,,,,4127.26,0
21721020,07:38:14,07:38:14,3114,15,,,,4296.89,0
21721020,07:40:35,07:40:35,4869,16,,,,4652.09,0
21721020,07:41:13,07:41:13,4870,17,,,,4807.21,0
21721020,07:41:45,07:41:45,3006,18,,,,4997.97,0
21721020,07:42:25,07:42:25,4871,19,,,,5294.51,0
21721020,07:44:00,07:44:00,6608,20,,,,5993.02,
21721020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
21721020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
21721020,07:55:00,07:55:00,818,23,,1,,12139.74,
21721020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
21721020,07:59:08,07:59:08,158,25,,1,,14208.56,0
21721020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
21721020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
21721020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
21721020,08:15:00,08:15:00,9944,29,,1,,21792.8,
21721030,07:25:00,07:25:00,9515,1,,,1,0,
21721030,07:27:16,07:27:16,3523,2,,,,942.76,0
21721030,07:28:04,07:28:04,9512,3,,,,1143.92,0
21721030,07:28:28,07:28:28,6489,4,,,,1271.39,0
21721030,07:29:04,07:29:04,6490,5,,,,1457.57,0
21721030,07:30:18,07:30:18,6491,6,,,,1967.41,0
21721030,07:31:10,07:31:10,4867,7,,,,2280.44,0
21721030,07:31:39,07:31:39,4868,8,,,,2416.45,0
21721030,07:32:49,07:32:49,3108,9,,,,2732.12,0
21721030,07:33:31,07:33:31,3109,10,,,,2976.59,0
21721030,07:35:01,07:35:01,3110,11,,,,3399.34,0
21721030,07:35:28,07:35:28,3111,12,,,,3548.9,0
21721030,07:36:44,07:36:44,3112,13,,,,3898.8,0
21721030,07:37:42,07:37:42,3113,14,,,,4127.26,0
21721030,07:38:14,07:38:14,3114,15,,,,4296.89,0
21721030,07:40:35,07:40:35,4869,16,,,,4652.09,0
21721030,07:41:13,07:41:13,4870,17,,,,4807.21,0
21721030,07:41:45,07:41:45,3006,18,,,,4997.97,0
21721030,07:42:25,07:42:25,4871,19,,,,5294.51,0
21721030,07:44:00,07:44:00,6608,20,,,,5993.02,
21721030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
21721030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
21721030,07:55:00,07:55:00,818,23,,1,,12139.74,
21721030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
21721030,07:59:08,07:59:08,158,25,,1,,14208.56,0
21721030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
21721030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
21721030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
21721030,08:15:00,08:15:00,9944,29,,1,,21792.8,
21721040,07:25:00,07:25:00,9515,1,,,1,0,
21721040,07:27:16,07:27:16,3523,2,,,,942.76,0
21721040,07:28:04,07:28:04,9512,3,,,,1143.92,0
21721040,07:28:28,07:28:28,6489,4,,,,1271.39,0
21721040,07:29:04,07:29:04,6490,5,,,,1457.57,0
21721040,07:30:18,07:30:18,6491,6,,,,1967.41,0
21721040,07:31:10,07:31:10,4867,7,,,,2280.44,0
21721040,07:31:39,07:31:39,4868,8,,,,2416.45,0
21721040,07:32:49,07:32:49,3108,9,,,,2732.12,0
21721040,07:33:31,07:33:31,3109,10,,,,2976.59,0
21721040,07:35:01,07:35:01,3110,11,,,,3399.34,0
21721040,07:35:28,07:35:28,3111,12,,,,3548.9,0
21721040,07:36:44,07:36:44,3112,13,,,,3898.8,0
21721040,07:37:42,07:37:42,3113,14,,,,4127.26,0
21721040,07:38:14,07:38:14,3114,15,,,,4296.89,0
21721040,07:40:35,07:40:35,4869,16,,,,4652.09,0
21721040,07:41:13,07:41:13,4870,17,,,,4807.21,0
21721040,07:41:45,07:41:45,3006,18,,,,4997.97,0
21721040,07:42:25,07:42:25,4871,19,,,,5294.51,0
21721040,07:44:00,07:44:00,6608,20,,,,5993.02,
21721040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
21721040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
21721040,07:55:00,07:55:00,818,23,,1,,12139.74,
21721040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
21721040,07:59:08,07:59:08,158,25,,1,,14208.56,0
21721040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
21721040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
21721040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
21721040,08:15:00,08:15:00,9944,29,,1,,21792.8,
21721050,07:25:00,07:25:00,9515,1,,,1,0,
21721050,07:27:16,07:27:16,3523,2,,,,942.76,0
21721050,07:28:04,07:28:04,9512,3,,,,1143.92,0
21721050,07:28:28,07:28:28,6489,4,,,,1271.39,0
21721050,07:29:04,07:29:04,6490,5,,,,1457.57,0
21721050,07:30:18,07:30:18,6491,6,,,,1967.41,0
21721050,07:31:10,07:31:10,4867,7,,,,2280.44,0
21721050,07:31:39,07:31:39,4868,8,,,,2416.45,0
21721050,07:32:49,07:32:49,3108,9,,,,2732.12,0
21721050,07:33:31,07:33:31,3109,10,,,,2976.59,0
21721050,07:35:01,07:35:01,3110,11,,,,3399.34,0
21721050,07:35:28,07:35:28,3111,12,,,,3548.9,0
21721050,07:36:44,07:36:44,3112,13,,,,3898.8,0
21721050,07:37:42,07:37:42,3113,14,,,,4127.26,0
21721050,07:38:14,07:38:14,3114,15,,,,4296.89,0
21721050,07:40:35,07:40:35,4869,16,,,,4652.09,0
21721050,07:41:13,07:41:13,4870,17,,,,4807.21,0
21721050,07:41:45,07:41:45,3006,18,,,,4997.97,0
21721050,07:42:25,07:42:25,4871,19,,,,5294.51,0
21721050,07:44:00,07:44:00,6608,20,,,,5993.02,
21721050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
21721050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
21721050,07:55:00,07:55:00,818,23,,1,,12139.74,
21721050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
21721050,07:59:08,07:59:08,158,25,,1,,14208.56,0
21721050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
21721050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
21721050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
21721050,08:15:00,08:15:00,9944,29,,1,,21792.8,
21721060,07:25:00,07:25:00,9515,1,,,1,0,
21721060,07:27:16,07:27:16,3523,2,,,,942.76,0
21721060,07:28:04,07:28:04,9512,3,,,,1143.92,0
21721060,07:28:28,07:28:28,6489,4,,,,1271.39,0
21721060,07:29:04,07:29:04,6490,5,,,,1457.57,0
21721060,07:30:18,07:30:18,6491,6,,,,1967.41,0
21721060,07:31:10,07:31:10,4867,7,,,,2280.44,0
21721060,07:31:39,07:31:39,4868,8,,,,2416.45,0
21721060,07:32:49,07:32:49,3108,9,,,,2732.12,0
21721060,07:33:31,07:33:31,3109,10,,,,2976.59,0
21721060,07:35:01,07:35:01,3110,11,,,,3399.34,0
21721060,07:35:28,07:35:28,3111,12,,,,3548.9,0
21721060,07:36:44,07:36:44,3112,13,,,,3898.8,0
21721060,07:37:42,07:37:42,3113,14,,,,4127.26,0
21721060,07:38:14,07:38:14,3114,15,,,,4296.89,0
21721060,07:40:35,07:40:35,4869,16,,,,4652.09,0
21721060,07:41:13,07:41:13,4870,17,,,,4807.21,0
21721060,07:41:45,07:41:45,3006,18,,,,4997.97,0
21721060,07:42:25,07:42:25,4871,19,,,,5294.51,0
21721060,07:44:00,07:44:00,6608,20,,,,5993.02,
21721060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
21721060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
21721060,07:55:00,07:55:00,818,23,,1,,12139.74,
21721060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
21721060,07:59:08,07:59:08,158,25,,1,,14208.56,0
21721060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
21721060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
21721060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
21721060,08:15:00,08:15:00,9944,29,,1,,21792.8,
25385100,08:39:00,08:39:00,9515,1,,,1,0,
25385100,08:41:16,08:41:16,3523,2,,,,942.76,0
25385100,08:42:04,08:42:04,9512,3,,,,1143.92,0
25385100,08:42:28,08:42:28,6489,4,,,,1271.39,0
25385100,08:43:04,08:43:04,6490,5,,,,1457.57,0
25385100,08:44:18,08:44:18,6491,6,,,,1967.41,0
25385100,08:45:10,08:45:10,4867,7,,,,2280.44,0
25385100,08:45:39,08:45:39,4868,8,,,,2416.45,0
25385100,08:46:49,08:46:49,3108,9,,,,2732.12,0
25385100,08:47:31,08:47:31,3109,10,,,,2976.59,0
25385100,08:49:01,08:49:01,3110,11,,,,3399.34,0
25385100,08:49:28,08:49:28,3111,12,,,,3548.9,0
25385100,08:50:44,08:50:44,3112,13,,,,3898.8,0
25385100,08:51:42,08:51:42,3113,14,,,,4127.26,0
25385100,08:52:14,08:52:14,3114,15,,,,4296.89,0
25385100,08:54:35,08:54:35,4869,16,,,,4652.09,0
25385100,08:55:13,08:55:13,4870,17,,,,4807.21,0
25385100,08:55:45,08:55:45,3006,18,,,,4997.97,0
25385100,08:56:25,08:56:25,4871,19,,,,5294.51,0
25385100,08:58:00,08:58:00,6608,20,,,,5993.02,
25385100,09:03:55,09:03:55,4848,21,,1,,9358.82,0
25385100,09:04:30,09:04:30,4853,22,,1,,9674.56,0
25385100,09:09:00,09:09:00,818,23,,1,,12139.74,
25385100,09:12:20,09:12:20,9508,24,,1,,13789.14,0
25385100,09:13:08,09:13:08,158,25,,1,,14208.56,0
25385100,09:16:12,09:16:12,4042,26,,1,,15681.33,0
25385100,09:24:16,09:24:16,4043,27,,1,,19438.84,0
25385100,09:25:52,09:25:52,10377,28,,1,,20117.33,0
25385100,09:29:00,09:29:00,9944,29,,1,,21792.8,
26996100,05:55:00,05:55:00,9515,1,,,1,0,
26996100,05:57:02,05:57:02,3523,2,,,,942.76,0
26996100,05:57:44,05:57:44,9512,3,,,,1143.92,0
26996100,05:58:06,05:58:06,6489,4,,,,1271.39,0
26996100,05:58:38,05:58:38,6490,5,,,,1457.57,0
26996100,05:59:45,05:59:45,6491,6,,,,1967.41,0
26996100,06:00:31,06:00:31,4867,7,,,,2280.44,0
26996100,06:00:57,06:00:57,4868,8,,,,2416.45,0
26996100,06:01:59,06:01:59,3108,9,,,,2732.12,0
26996100,06:02:37,06:02:37,3109,10,,,,2976.59,0
26996100,06:03:58,06:03:58,3110,11,,,,3399.34,0
26996100,06:04:22,06:04:22,3111,12,,,,3548.9,0
26996100,06:05:30,06:05:30,3112,13,,,,3898.8,0
26996100,06:06:22,06:06:22,3113,14,,,,4127.26,0
26996100,06:06:50,06:06:50,3114,15,,,,4296.89,0
26996100,06:08:57,06:08:57,4869,16,,,,4652.09,0
26996100,06:09:31,06:09:31,4870,17,,,,4807.21,0
26996100,06:09:59,06:09:59,3006,18,,,,4997.97,0
26996100,06:10:35,06:10:35,4871,19,,,,5294.51,0
26996100,06:12:00,06:12:00,6608,20,,,,5993.02,
26996100,06:17:55,06:17:55,4848,21,,1,,9358.82,0
26996100,06:18:30,06:18:30,4853,22,,1,,9674.56,0
26996100,06:23:00,06:23:00,818,23,,1,,12139.74,
26996100,06:26:00,06:26:00,9508,24,,1,,13789.14,0
26996100,06:26:43,06:26:43,158,25,,1,,14208.56,0
26996100,06:29:29,06:29:29,4042,26,,1,,15681.33,0
26996100,06:36:44,06:36:44,4043,27,,1,,19438.84,0
26996100,06:38:11,06:38:11,10377,28,,1,,20117.33,0
26996100,06:41:00,06:41:00,9944,29,,1,,21792.8,
7191100,07:25:00,07:25:00,9515,1,,,1,0,
7191100,07:27:16,07:27:16,3523,2,,,,942.76,0
7191100,07:28:04,07:28:04,9512,3,,,,1143.92,0
7191100,07:28:28,07:28:28,6489,4,,,,1271.39,0
7191100,07:29:04,07:29:04,6490,5,,,,1457.57,0
7191100,07:30:18,07:30:18,6491,6,,,,1967.41,0
7191100,07:31:10,07:31:10,4867,7,,,,2280.44,0
7191100,07:31:39,07:31:39,4868,8,,,,2416.45,0
7191100,07:32:49,07:32:49,3108,9,,,,2732.12,0
7191100,07:33:31,07:33:31,3109,10,,,,2976.59,0
7191100,07:35:01,07:35:01,3110,11,,,,3399.34,0
7191100,07:35:28,07:35:28,3111,12,,,,3548.9,0
7191100,07:36:44,07:36:44,3112,13,,,,3898.8,0
7191100,07:37:42,07:37:42,3113,14,,,,4127.26,0
7191100,07:38:14,07:38:14,3114,15,,,,4296.89,0
7191100,07:40:35,07:40:35,4869,16,,,,4652.09,0
7191100,07:41:13,07:41:13,4870,17,,,,4807.21,0
7191100,07:41:45,07:41:45,3006,18,,,,4997.97,0
7191100,07:42:25,07:42:25,4871,19,,,,5294.51,0
7191100,07:44:00,07:44:00,6608,20,,,,5993.02,
7191100,07:49:55,07:49:55,4848,21,,1,,9358.82,0
7191100,07:50:30,07:50:30,4853,22,,1,,9674.56,0
7191100,07:55:00,07:55:00,818,23,,1,,12139.74,
7191100,07:58:20,07:58:20,9508,24,,1,,13789.14,0
7191100,07:59:08,07:59:08,158,25,,1,,14208.56,0
7191100,08:02:12,08:02:12,4042,26,,1,,15681.33,0
7191100,08:10:16,08:10:16,4043,27,,1,,19438.84,0
7191100,08:11:52,08:11:52,10377,28,,1,,20117.33,0
7191100,08:15:00,08:15:00,9944,29,,1,,21792.8,
9809100,06:53:00,06:53:00,9515,1,,,1,0,
9809100,06:55:16,06:55:16,3523,2,,,,942.76,0
9809100,06:56:04,06:56:04,9512,3,,,,1143.92,0
9809100,06:56:28,06:56:28,6489,4,,,,1271.39,0
9809100,06:57:04,06:57:04,6490,5,,,,1457.57,0
9809100,06:58:18,06:58:18,6491,6,,,,1967.41,0
9809100,06:59:10,06:59:10,4867,7,,,,2280.44,0
9809100,06:59:39,06:59:39,4868,8,,,,2416.45,0
9809100,07:00:49,07:00:49,3108,9,,,,2732.12,0
9809100,07:01:31,07:01:31,3109,10,,,,2976.59,0
9809100,07:03:01,07:03:01,3110,11,,,,3399.34,0
9809100,07:03:28,07:03:28,3111,12,,,,3548.9,0
9809100,07:04:44,07:04:44,3112,13,,,,3898.8,0
9809100,07:05:42,07:05:42,3113,14,,,,4127.26,0
9809100,07:06:14,07:06:14,3114,15,,,,4296.89,0
9809100,07:08:35,07:08:35,4869,16,,,,4652.09,0
9809100,07:09:13,07:09:13,4870,17,,,,4807.21,0
9809100,07:09:45,07:09:45,3006,18,,,,4997.97,0
9809100,07:10:25,07:10:25,4871,19,,,,5294.51,0
9809100,07:12:00,07:12:00,6608,20,,,,5993.02,
9809100,07:17:55,07:17:55,4848,21,,1,,9358.82,0
9809100,07:18:30,07:18:30,4853,22,,1,,9674.56,0
9809100,07:23:00,07:23:00,818,23,,1,,12139.74,
9809100,07:26:20,07:26:20,9508,24,,1,,13789.14,0
9809100,07:27:08,07:27:08,158,25,,1,,14208.56,0
9809100,07:30:12,07:30:12,4042,26,,1,,15681.33,0
9809100,07:38:16,07:38:16,4043,27,,1,,19438.84,0
9809100,07:39:52,07:39:52,10377,28,,1,,20117.33,0
9809100,07:43:00,07:43:00,9944,29,,1,,21792.8,
14487100,17:26:00,17:26:00,9942,1,,,1,0,
14487100,17:29:30,17:29:30,2127,2,,,,1916.29,0
14487100,17:30:45,17:30:45,3836,3,,,,2576.17,0
14487100,17:38:21,17:38:21,2452,4,,,,6521.76,0
14487100,17:54:00,17:54:00,657,5,,,,13785.88,
14487100,18:08:01,18:08:01,10392,6,,,,24066.65,0
14487100,18:09:00,18:09:00,2883,7,,,,24825.06,
14487100,18:10:59,18:10:59,2884,8,,,,25684.9,0
14487100,18:11:24,18:11:24,2885,9,,,,25861.77,0
14487100,18:13:54,18:13:54,7908,10,,,,26251.07,0
14487100,18:15:02,18:15:02,2886,11,,,,26674.11,0
14487100,18:15:30,18:15:30,2887,12,,,,26841.84,0
14487100,18:16:22,18:16:22,9662,13,,,,27260.36,0
14487100,18:16:52,18:16:52,2889,14,,,,27430.39,0
14487100,18:17:25,18:17:25,9663,15,,,,27621.22,0
14487100,18:18:16,18:18:16,2891,16,,,,27965.51,0
14487100,18:20:03,18:20:03,10672,17,,,,28572.66,0
14487100,18:20:42,18:20:42,2893,18,,,,28772.22,0
14487100,18:21:23,18:21:23,9670,19,,,,28999.74,0
14487100,18:21:54,18:21:54,9671,20,,,,29187.76,0
14487100,18:23:00,18:23:00,2904,21,,,,29619.06,0
14487100,18:23:40,18:23:40,4028,22,,,,29879.93,0
14487100,18:24:11,18:24:11,4029,23,,,,30090.24,0
14487100,18:25:00,18:25:00,4129,24,,,,30308.69,
14487100,18:25:30,18:25:30,4130,25,,,,30631.26,0
14487100,18:25:44,18:25:44,4131,26,,,,30773.07,0
14487100,18:26:14,18:26:14,4132,27,,,,31130.89,0
14487100,18:26:55,18:26:55,4133,28,,,,31543.07,0
14487100,18:27:27,18:27:27,7077,29,,,,31945.26,0
14487100,18:28:09,18:28:09,9915,30,,,,32364.02,0
14487100,18:28:58,18:28:58,7075,31,,,,32748.43,0
14487100,18:29:40,18:29:40,9666,32,,,,33230.12,0
14487100,18:29:55,18:29:55,8543,33,,,,33360.58,0
14487100,18:30:27,18:30:27,7073,34,,,,33745.03,0
14487100,18:30:54,18:30:54,7072,35,,,,34111.68,0
14487100,18:32:00,18:32:00,7071,36,,,,34886.43,
14487100,18:38:38,18:38:38,6239,37,,,,41193.39,0
14487100,18:39:04,18:39:04,6253,38,,,,41573.51,0
14487100,18:39:16,18:39:16,6240,39,,,,41762.59,0
14487100,18:39:37,18:39:37,6241,40,,,,42082.79,0
14487100,18:39:52,18:39:52,6242,41,,,,42302.05,0
14487100,18:40:24,18:40:24,6243,42,,,,42711.91,0
14487100,18:40:42,18:40:42,6244,43,,,,43011.97,0
14487100,18:41:07,18:41:07,6245,44,,,,43316.71,0
14487100,18:41:38,18:41:38,10669,45,,,,43784.01,0
14487100,18:42:00,18:42:00,6252,46,,1,,44101.19,
14968020,16:22:00,16:22:00,9942,1,,,1,0,
14968020,16:25:22,16:25:22,2127,2,,,,1916.29,0
14968020,16:26:35,16:26:35,3836,3,,,,2576.17,0
14968020,16:33:55,16:33:55,2452,4,,,,6521.76,0
14968020,16:49:00,16:49:00,657,5,,,,13785.88,
14968020,17:03:01,17:03:01,10392,6,,,,24066.65,0
14968020,17:04:00,17:04:00,2883,7,,,,24825.06,
14968020,17:05:59,17:05:59,2884,8,,,,25684.9,0
14968020,17:06:24,17:06:24,2885,9,,,,25861.77,0
14968020,17:08:54,17:08:54,7908,10,,,,26251.07,0
14968020,17:10:02,17:10:02,2886,11,,,,26674.11,0
14968020,17:10:30,17:10:30,2887,12,,,,26841.84,0
14968020,17:11:22,17:11:22,9662,13,,,,27260.36,0
14968020,17:11:52,17:11:52,2889,14,,,,27430.39,0
14968020,17:12:25,17:12:25,9663,15,,,,27621.22,0
14968020,17:13:16,17:13:16,2891,16,,,,27965.51,0
14968020,17:15:03,17:15:03,10672,17,,,,28572.66,0
14968020,17:15:42,17:15:42,2893,18,,,,28772.22,0
14968020,17:16:23,17:16:23,9670,19,,,,28999.74,0
14968020,17:16:54,17:16:54,9671,20,,,,29187.76,0
14968020,17:18:00,17:18:00,2904,21,,,,29619.06,0
14968020,17:18:40,17:18:40,4028,22,,,,29879.93,0
14968020,17:19:11,17:19:11,4029,23,,,,30090.24,0
14968020,17:20:00,17:20:00,4129,24,,,,30308.69,
14968020,17:20:30,17:20:30,4130,25,,,,30631.26,0
14968020,17:20:44,17:20:44,4131,26,,,,30773.07,0
14968020,17:21:14,17:21:14,4132,27,,,,31130.89,0
14968020,17:21:55,17:21:55,4133,28,,,,31543.07,0
14968020,17:22:27,17:22:27,7077,29,,,,31945.26,0
14968020,17:23:09,17:23:09,9915,30,,,,32364.02,0
14968020,17:23:58,17:23:58,7075,31,,,,32748.43,0
14968020,17:24:40,17:24:40,9666,32,,,,33230.12,0
14968020,17:24:55,17:24:55,8543,33,,,,33360.58,0
14968020,17:25:27,17:25:27,7073,34,,,,33745.03,0
14968020,17:25:54,17:25:54,7072,35,,,,34111.68,0
14968020,17:27:00,17:27:00,7071,36,,,,34886.43,
14968020,17:34:17,17:34:17,6239,37,,,,41193.39,0
14968020,17:34:46,17:34:46,6253,38,,,,41573.51,0
14968020,17:35:00,17:35:00,6240,39,,,,41762.59,0
14968020,17:35:23,17:35:23,6241,40,,,,42082.79,0
14968020,17:35:39,17:35:39,6242,41,,,,42302.05,0
14968020,17:36:14,17:36:14,6243,42,,,,42711.91,0
14968020,17:36:34,17:36:34,6244,43,,,,43011.97,0
14968020,17:37:02,17:37:02,6245,44,,,,43316.71,0
14968020,17:37:36,17:37:36,10669,45,,,,43784.01,0
14968020,17:38:00,17:38:00,6252,46,,1,,44101.19,
14968030,16:22:00,16:22:00,9942,1,,,1,0,
14968030,16:25:22,16:25:22,2127,2,,,,1916.29,0
14968030,16:26:35,16:26:35,3836,3,,,,2576.17,0
14968030,16:33:55,16:33:55,2452,4,,,,6521.76,0
14968030,16:49:00,16:49:00,657,5,,,,13785.88,
14968030,17:03:01,17:03:01,10392,6,,,,24066.65,0
14968030,17:04:00,17:04:00,2883,7,,,,24825.06,
14968030,17:05:59,17:05:59,2884,8,,,,25684.9,0
14968030,17:06:24,17:06:24,2885,9,,,,25861.77,0
14968030,17:08:54,17:08:54,7908,10,,,,26251.07,0
14968030,17:10:02,17:10:02,2886,11,,,,26674.11,0
14968030,17:10:30,17:10:30,2887,12,,,,26841.84,0
14968030,17:11:22,17:11:22,9662,13,,,,27260.36,0
14968030,17:11:52,17:11:52,2889,14,,,,27430.39,0
14968030,17:12:25,17:12:25,9663,15,,,,27621.22,0
14968030,17:13:16,17:13:16,2891,16,,,,27965.51,0
14968030,17:15:03,17:15:03,10672,17,,,,28572.66,0
14968030,17:15:42,17:15:42,2893,18,,,,28772.22,0
14968030,17:16:23,17:16:23,9670,19,,,,28999.74,0
14968030,17:16:54,17:16:54,9671,20,,,,29187.76,0
14968030,17:18:00,17:18:00,2904,21,,,,29619.06,0
14968030,17:18:40,17:18:40,4028,22,,,,29879.93,0
14968030,17:19:11,17:19:11,4029,23,,,,30090.24,0
14968030,17:20:00,17:20:00,4129,24,,,,30308.69,
14968030,17:20:30,17:20:30,4130,25,,,,30631.26,0
14968030,17:20:44,17:20:44,4131,26,,,,30773.07,0
14968030,17:21:14,17:21:14,4132,27,,,,31130.89,0
14968030,17:21:55,17:21:55,4133,28,,,,31543.07,0
14968030,17:22:27,17:22:27,7077,29,,,,31945.26,0
14968030,17:23:09,17:23:09,9915,30,,,,32364.02,0
14968030,17:23:58,17:23:58,7075,31,,,,32748.43,0
14968030,17:24:40,17:24:40,9666,32,,,,33230.12,0
14968030,17:24:55,17:24:55,8543,33,,,,33360.58,0
14968030,17:25:27,17:25:27,7073,34,,,,33745.03,0
14968030,17:25:54,17:25:54,7072,35,,,,34111.68,0
14968030,17:27:00,17:27:00,7071,36,,,,34886.43,
14968030,17:34:17,17:34:17,6239,37,,,,41193.39,0
14968030,17:34:46,17:34:46,6253,38,,,,41573.51,0
14968030,17:35:00,17:35:00,6240,39,,,,41762.59,0
14968030,17:35:23,17:35:23,6241,40,,,,42082.79,0
14968030,17:35:39,17:35:39,6242,41,,,,42302.05,0
14968030,17:36:14,17:36:14,6243,42,,,,42711.91,0
14968030,17:36:34,17:36:34,6244,43,,,,43011.97,0
14968030,17:37:02,17:37:02,6245,44,,,,43316.71,0
14968030,17:37:36,17:37:36,10669,45,,,,43784.01,0
14968030,17:38:00,17:38:00,6252,46,,1,,44101.19,
14968040,16:22:00,16:22:00,9942,1,,,1,0,
14968040,16:25:22,16:25:22,2127,2,,,,1916.29,0
14968040,16:26:35,16:26:35,3836,3,,,,2576.17,0
14968040,16:33:55,16:33:55,2452,4,,,,6521.76,0
14968040,16:49:00,16:49:00,657,5,,,,13785.88,
14968040,17:03:01,17:03:01,10392,6,,,,24066.65,0
14968040,17:04:00,17:04:00,2883,7,,,,24825.06,
14968040,17:05:59,17:05:59,2884,8,,,,25684.9,0
14968040,17:06:24,17:06:24,2885,9,,,,25861.77,0
14968040,17:08:54,17:08:54,7908,10,,,,26251.07,0
14968040,17:10:02,17:10:02,2886,11,,,,26674.11,0
14968040,17:10:30,17:10:30,2887,12,,,,26841.84,0
14968040,17:11:22,17:11:22,9662,13,,,,27260.36,0
14968040,17:11:52,17:11:52,2889,14,,,,27430.39,0
14968040,17:12:25,17:12:25,9663,15,,,,27621.22,0
14968040,17:13:16,17:13:16,2891,16,,,,27965.51,0
14968040,17:15:03,17:15:03,10672,17,,,,28572.66,0
14968040,17:15:42,17:15:42,2893,18,,,,28772.22,0
14968040,17:16:23,17:16:23,9670,19,,,,28999.74,0
14968040,17:16:54,17:16:54,9671,20,,,,29187.76,0
14968040,17:18:00,17:18:00,2904,21,,,,29619.06,0
14968040,17:18:40,17:18:40,4028,22,,,,29879.93,0
14968040,17:19:11,17:19:11,4029,23,,,,30090.24,0
14968040,17:20:00,17:20:00,4129,24,,,,30308.69,
14968040,17:20:30,17:20:30,4130,25,,,,30631.26,0
14968040,17:20:44,17:20:44,4131,26,,,,30773.07,0
14968040,17:21:14,17:21:14,4132,27,,,,31130.89,0
14968040,17:21:55,17:21:55,4133,28,,,,31543.07,0
14968040,17:22:27,17:22:27,7077,29,,,,31945.26,0
14968040,17:23:09,17:23:09,9915,30,,,,32364.02,0
14968040,17:23:58,17:23:58,7075,31,,,,32748.43,0
14968040,17:24:40,17:24:40,9666,32,,,,33230.12,0
14968040,17:24:55,17:24:55,8543,33,,,,33360.58,0
14968040,17:25:27,17:25:27,7073,34,,,,33745.03,0
14968040,17:25:54,17:25:54,7072,35,,,,34111.68,0
14968040,17:27:00,17:27:00,7071,36,,,,34886.43,
14968040,17:34:17,17:34:17,6239,37,,,,41193.39,0
14968040,17:34:46,17:34:46,6253,38,,,,41573.51,0
14968040,17:35:00,17:35:00,6240,39,,,,41762.59,0
14968040,17:35:23,17:35:23,6241,40,,,,42082.79,0
14968040,17:35:39,17:35:39,6242,41,,,,42302.05,0
14968040,17:36:14,17:36:14,6243,42,,,,42711.91,0
14968040,17:36:34,17:36:34,6244,43,,,,43011.97,0
14968040,17:37:02,17:37:02,6245,44,,,,43316.71,0
14968040,17:37:36,17:37:36,10669,45,,,,43784.01,0
14968040,17:38:00,17:38:00,6252,46,,1,,44101.19,
14968050,16:22:00,16:22:00,9942,1,,,1,0,
14968050,16:25:22,16:25:22,2127,2,,,,1916.29,0
14968050,16:26:35,16:26:35,3836,3,,,,2576.17,0
14968050,16:33:55,16:33:55,2452,4,,,,6521.76,0
14968050,16:49:00,16:49:00,657,5,,,,13785.88,
14968050,17:03:01,17:03:01,10392,6,,,,24066.65,0
14968050,17:04:00,17:04:00,2883,7,,,,24825.06,
14968050,17:05:59,17:05:59,2884,8,,,,25684.9,0
14968050,17:06:24,17:06:24,2885,9,,,,25861.77,0
14968050,17:08:54,17:08:54,7908,10,,,,26251.07,0
14968050,17:10:02,17:10:02,2886,11,,,,26674.11,0
14968050,17:10:30,17:10:30,2887,12,,,,26841.84,0
14968050,17:11:22,17:11:22,9662,13,,,,27260.36,0
14968050,17:11:52,17:11:52,2889,14,,,,27430.39,0
14968050,17:12:25,17:12:25,9663,15,,,,27621.22,0
14968050,17:13:16,17:13:16,2891,16,,,,27965.51,0
14968050,17:15:03,17:15:03,10672,17,,,,28572.66,0
14968050,17:15:42,17:15:42,2893,18,,,,28772.22,0
14968050,17:16:23,17:16:23,9670,19,,,,28999.74,0
14968050,17:16:54,17:16:54,9671,20,,,,29187.76,0
14968050,17:18:00,17:18:00,2904,21,,,,29619.06,0
14968050,17:18:40,17:18:40,4028,22,,,,29879.93,0
14968050,17:19:11,17:19:11,4029,23,,,,30090.24,0
14968050,17:20:00,17:20:00,4129,24,,,,30308.69,
14968050,17:20:30,17:20:30,4130,25,,,,30631.26,0
14968050,17:20:44,17:20:44,4131,26,,,,30773.07,0
14968050,17:21:14,17:21:14,4132,27,,,,31130.89,0
14968050,17:21:55,17:21:55,4133,28,,,,31543.07,0
14968050,17:22:27,17:22:27,7077,29,,,,31945.26,0
14968050,17:23:09,17:23:09,9915,30,,,,32364.02,0
14968050,17:23:58,17:23:58,7075,31,,,,32748.43,0
14968050,17:24:40,17:24:40,9666,32,,,,33230.12,0
14968050,17:24:55,17:24:55,8543,33,,,,33360.58,0
14968050,17:25:27,17:25:27,7073,34,,,,33745.03,0
14968050,17:25:54,17:25:54,7072,35,,,,34111.68,0
14968050,17:27:00,17:27:00,7071,36,,,,34886.43,
14968050,17:34:17,17:34:17,6239,37,,,,41193.39,0
14968050,17:34:46,17:34:46,6253,38,,,,41573.51,0
14968050,17:35:00,17:35:00,6240,39,,,,41762.59,0
14968050,17:35:23,17:35:23,6241,40,,,,42082.79,0
14968050,17:35:39,17:35:39,6242,41,,,,42302.05,0
14968050,17:36:14,17:36:14,6243,42,,,,42711.91,0
14968050,17:36:34,17:36:34,6244,43,,,,43011.97,0
14968050,17:37:02,17:37:02,6245,44,,,,43316.71,0
14968050,17:37:36,17:37:36,10669,45,,,,43784.01,0
14968050,17:38:00,17:38:00,6252,46,,1,,44101.19,
14968060,16:22:00,16:22:00,9942,1,,,1,0,
14968060,16:25:22,16:25:22,2127,2,,,,1916.29,0
14968060,16:26:35,16:26:35,3836,3,,,,2576.17,0
14968060,16:33:55,16:33:55,2452,4,,,,6521.76,0
14968060,16:49:00,16:49:00,657,5,,,,13785.88,
14968060,17:03:01,17:03:01,10392,6,,,,24066.65,0
14968060,17:04:00,17:04:00,2883,7,,,,24825.06,
14968060,17:05:59,17:05:59,2884,8,,,,25684.9,0
14968060,17:06:24,17:06:24,2885,9,,,,25861.77,0
14968060,17:08:54,17:08:54,7908,10,,,,26251.07,0
14968060,17:10:02,17:10:02,2886,11,,,,26674.11,0
14968060,17:10:30,17:10:30,2887,12,,,,26841.84,0
14968060,17:11:22,17:11:22,9662,13,,,,27260.36,0
14968060,17:11:52,17:11:52,2889,14,,,,27430.39,0
14968060,17:12:25,17:12:25,9663,15,,,,27621.22,0
14968060,17:13:16,17:13:16,2891,16,,,,27965.51,0
14968060,17:15:03,17:15:03,10672,17,,,,28572.66,0
14968060,17:15:42,17:15:42,2893,18,,,,28772.22,0
14968060,17:16:23,17:16:23,9670,19,,,,28999.74,0
14968060,17:16:54,17:16:54,9671,20,,,,29187.76,0
14968060,17:18:00,17:18:00,2904,21,,,,29619.06,0
14968060,17:18:40,17:18:40,4028,22,,,,29879.93,0
14968060,17:19:11,17:19:11,4029,23,,,,30090.24,0
14968060,17:20:00,17:20:00,4129,24,,,,30308.69,
14968060,17:20:30,17:20:30,4130,25,,,,30631.26,0
14968060,17:20:44,17:20:44,4131,26,,,,30773.07,0
14968060,17:21:14,17:21:14,4132,27,,,,31130.89,0
14968060,17:21:55,17:21:55,4133,28,,,,31543.07,0
14968060,17:22:27,17:22:27,7077,29,,,,31945.26,0
14968060,17:23:09,17:23:09,9915,30,,,,32364.02,0
14968060,17:23:58,17:23:58,7075,31,,,,32748.43,0
14968060,17:24:40,17:24:40,9666,32,,,,33230.12,0
14968060,17:24:55,17:24:55,8543,33,,,,33360.58,0
14968060,17:25:27,17:25:27,7073,34,,,,33745.03,0
14968060,17:25:54,17:25:54,7072,35,,,,34111.68,0
14968060,17:27:00,17:27:00,7071,36,,,,34886.43,
14968060,17:34:17,17:34:17,6239,37,,,,41193.39,0
14968060,17:34:46,17:34:46,6253,38,,,,41573.51,0
14968060,17:35:00,17:35:00,6240,39,,,,41762.59,0
14968060,17:35:23,17:35:23,6241,40,,,,42082.79,0
14968060,17:35:39,17:35:39,6242,41,,,,42302.05,0
14968060,17:36:14,17:36:14,6243,42,,,,42711.91,0
14968060,17:36:34,17:36:34,6244,43,,,,43011.97,0
14968060,17:37:02,17:37:02,6245,44,,,,43316.71,0
14968060,17:37:36,17:37:36,10669,45,,,,43784.01,0
14968060,17:38:00,17:38:00,6252,46,,1,,44101.19,
18313100,18:16:00,18:16:00,9942,1,,,1,0,
18313100,18:19:30,18:19:30,2127,2,,,,1916.29,0
18313100,18:20:45,18:20:45,3836,3,,,,2576.17,0
18313100,18:28:21,18:28:21,2452,4,,,,6521.76,0
18313100,18:44:00,18:44:00,657,5,,,,13785.88,
18313100,18:58:01,18:58:01,10392,6,,,,24066.65,0
18313100,18:59:00,18:59:00,2883,7,,,,24825.06,
18313100,19:00:29,19:00:29,2884,8,,,,25684.9,0
18313100,19:00:48,19:00:48,2885,9,,,,25861.77,0
18313100,19:02:40,19:02:40,7908,10,,,,26251.07,0
18313100,19:03:32,19:03:32,2886,11,,,,26674.11,0
18313100,19:03:52,19:03:52,2887,12,,,,26841.84,0
18313100,19:04:32,19:04:32,9662,13,,,,27260.36,0
18313100,19:04:54,19:04:54,2889,14,,,,27430.39,0
18313100,19:05:19,19:05:19,9663,15,,,,27621.22,0
18313100,19:05:57,19:05:57,2891,16,,,,27965.51,0
18313100,19:07:17,19:07:17,10672,17,,,,28572.66,0
18313100,19:07:46,19:07:46,2893,18,,,,28772.22,0
18313100,19:08:17,19:08:17,9670,19,,,,28999.74,0
18313100,19:08:40,19:08:40,9671,20,,,,29187.76,0
18313100,19:09:30,19:09:30,2904,21,,,,29619.06,0
18313100,19:10:00,19:10:00,4028,22,,,,29879.93,0
18313100,19:10:23,19:10:23,4029,23,,,,30090.24,0
18313100,19:11:00,19:11:00,4129,24,,,,30308.69,
18313100,19:11:30,19:11:30,4130,25,,,,30631.26,0
18313100,19:11:44,19:11:44,4131,26,,,,30773.07,0
18313100,19:12:14,19:12:14,4132,27,,,,31130.89,0
18313100,19:12:55,19:12:55,4133,28,,,,31543.07,0
18313100,19:13:27,19:13:27,7077,29,,,,31945.26,0
18313100,19:14:09,19:14:09,9915,30,,,,32364.02,0
18313100,19:14:58,19:14:58,7075,31,,,,32748.43,0
18313100,19:15:40,19:15:40,9666,32,,,,33230.12,0
18313100,19:15:55,19:15:55,8543,33,,,,33360.58,0
18313100,19:16:27,19:16:27,7073,34,,,,33745.03,0
18313100,19:16:54,19:16:54,7072,35,,,,34111.68,0
18313100,19:18:00,19:18:00,7071,36,,,,34886.43,
18313100,19:24:38,19:24:38,6239,37,,,,41193.39,0
18313100,19:25:04,19:25:04,6253,38,,,,41573.51,0
18313100,19:25:16,19:25:16,6240,39,,,,41762.59,0
18313100,19:25:37,19:25:37,6241,40,,,,42082.79,0
18313100,19:25:52,19:25:52,6242,41,,,,42302.05,0
18313100,19:26:24,19:26:24,6243,42,,,,42711.91,0
18313100,19:26:42,19:26:42,6244,43,,,,43011.97,0
18313100,19:27:07,19:27:07,6245,44,,,,43316.71,0
18313100,19:27:38,19:27:38,10669,45,,,,43784.01,0
18313100,19:28:00,19:28:00,6252,46,,1,,44101.19,
19240100,16:22:00,16:22:00,9942,1,,,1,0,
19240100,16:25:22,16:25:22,2127,2,,,,1916.29,0
19240100,16:26:35,16:26:35,3836,3,,,,2576.17,0
19240100,16:33:55,16:33:55,2452,4,,,,6521.76,0
19240100,16:49:00,16:49:00,657,5,,,,13785.88,
19240100,17:03:01,17:03:01,10392,6,,,,24066.65,0
19240100,17:04:00,17:04:00,2883,7,,,,24825.06,
19240100,17:05:59,17:05:59,2884,8,,,,25684.9,0
19240100,17:06:24,17:06:24,2885,9,,,,25861.77,0
19240100,17:08:54,17:08:54,7908,10,,,,26251.07,0
19240100,17:10:02,17:10:02,2886,11,,,,26674.11,0
19240100,17:10:30,17:10:30,2887,12,,,,26841.84,0
19240100,17:11:22,17:11:22,9662,13,,,,27260.36,0
19240100,17:11:52,17:11:52,2889,14,,,,27430.39,0
19240100,17:12:25,17:12:25,9663,15,,,,27621.22,0
19240100,17:13:16,17:13:16,2891,16,,,,27965.51,0
19240100,17:15:03,17:15:03,10672,17,,,,28572.66,0
19240100,17:15:42,17:15:42,2893,18,,,,28772.22,0
19240100,17:16:23,17:16:23,9670,19,,,,28999.74,0
19240100,17:16:54,17:16:54,9671,20,,,,29187.76,0
19240100,17:18:00,17:18:00,2904,21,,,,29619.06,0
19240100,17:18:40,17:18:40,4028,22,,,,29879.93,0
19240100,17:19:11,17:19:11,4029,23,,,,30090.24,0
19240100,17:20:00,17:20:00,4129,24,,,,30308.69,
19240100,17:20:30,17:20:30,4130,25,,,,30631.26,0
19240100,17:20:44,17:20:44,4131,26,,,,30773.07,0
19240100,17:21:14,17:21:14,4132,27,,,,31130.89,0
19240100,17:21:55,17:21:55,4133,28,,,,31543.07,0
19240100,17:22:27,17:22:27,7077,29,,,,31945.26,0
19240100,17:23:09,17:23:09,9915,30,,,,32364.02,0
19240100,17:23:58,17:23:58,7075,31,,,,32748.43,0
19240100,17:24:40,17:24:40,9666,32,,,,33230.12,0
19240100,17:24:55,17:24:55,8543,33,,,,33360.58,0
19240100,17:25:27,17:25:27,7073,34,,,,33745.03,0
19240100,17:25:54,17:25:54,7072,35,,,,34111.68,0
19240100,17:27:00,17:27:00,7071,36,,,,34886.43,
19240100,17:34:17,17:34:17,6239,37,,,,41193.39,0
19240100,17:34:46,17:34:46,6253,38,,,,41573.51,0
19240100,17:35:00,17:35:00,6240,39,,,,41762.59,0
19240100,17:35:23,17:35:23,6241,40,,,,42082.79,0
19240100,17:35:39,17:35:39,6242,41,,,,42302.05,0
19240100,17:36:14,17:36:14,6243,42,,,,42711.91,0
19240100,17:36:34,17:36:34,6244,43,,,,43011.97,0
19240100,17:37:02,17:37:02,6245,44,,,,43316.71,0
19240100,17:37:36,17:37:36,10669,45,,,,43784.01,0
19240100,17:38:00,17:38:00,6252,46,,1,,44101.19,
28552020,15:36:00,15:36:00,9942,1,,,1,0,
28552020,15:39:22,15:39:22,2127,2,,,,1916.29,0
28552020,15:40:35,15:40:35,3836,3,,,,2576.17,0
28552020,15:47:55,15:47:55,2452,4,,,,6521.76,0
28552020,16:03:00,16:03:00,657,5,,,,13785.88,
28552020,16:14:13,16:14:13,10392,6,,,,24066.65,0
28552020,16:15:00,16:15:00,2883,7,,,,24825.06,
28552020,16:16:44,16:16:44,2884,8,,,,25684.9,0
28552020,16:17:06,16:17:06,2885,9,,,,25861.77,0
28552020,16:19:17,16:19:17,7908,10,,,,26251.07,0
28552020,16:20:17,16:20:17,2886,11,,,,26674.11,0
28552020,16:20:41,16:20:41,2887,12,,,,26841.84,0
28552020,16:21:27,16:21:27,9662,13,,,,27260.36,0
28552020,16:21:53,16:21:53,2889,14,,,,27430.39,0
28552020,16:22:22,16:22:22,9663,15,,,,27621.22,0
28552020,16:23:06,16:23:06,2891,16,,,,27965.51,0
28552020,16:24:40,16:24:40,10672,17,,,,28572.66,0
28552020,16:25:14,16:25:14,2893,18,,,,28772.22,0
28552020,16:25:50,16:25:50,9670,19,,,,28999.74,0
28552020,16:26:17,16:26:17,9671,20,,,,29187.76,0
28552020,16:27:15,16:27:15,2904,21,,,,29619.06,0
28552020,16:27:50,16:27:50,4028,22,,,,29879.93,0
28552020,16:28:17,16:28:17,4029,23,,,,30090.24,0
28552020,16:29:00,16:29:00,4129,24,,,,30308.69,
28552020,16:29:30,16:29:30,4130,25,,,,30631.26,0
28552020,16:29:44,16:29:44,4131,26,,,,30773.07,0
28552020,16:30:14,16:30:14,4132,27,,,,31130.89,0
28552020,16:30:55,16:30:55,4133,28,,,,31543.07,0
28552020,16:31:27,16:31:27,7077,29,,,,31945.26,0
28552020,16:32:09,16:32:09,9915,30,,,,32364.02,0
28552020,16:32:58,16:32:58,7075,31,,,,32748.43,0
28552020,16:33:40,16:33:40,9666,32,,,,33230.12,0
28552020,16:33:55,16:33:55,8543,33,,,,33360.58,0
28552020,16:34:27,16:34:27,7073,34,,,,33745.03,0
28552020,16:34:54,16:34:54,7072,35,,,,34111.68,0
28552020,16:36:00,16:36:00,7071,36,,,,34886.43,
28552020,16:41:58,16:41:58,6239,37,,,,41193.39,0
28552020,16:42:21,16:42:21,6253,38,,,,41573.51,0
28552020,16:42:33,16:42:33,6240,39,,,,41762.59,0
28552020,16:42:52,16:42:52,6241,40,,,,42082.79,0
28552020,16:43:05,16:43:05,6242,41,,,,42302.05,0
28552020,16:43:33,16:43:33,6243,42,,,,42711.91,0
28552020,16:43:50,16:43:50,6244,43,,,,43011.97,0
28552020,16:44:13,16:44:13,6245,44,,,,43316.71,0
28552020,16:44:40,16:44:40,10669,45,,,,43784.01,0
28552020,16:45:00,16:45:00,6252,46,,1,,44101.19,
28552030,15:36:00,15:36:00,9942,1,,,1,0,
28552030,15:39:22,15:39:22,2127,2,,,,1916.29,0
28552030,15:40:35,15:40:35,3836,3,,,,2576.17,0
28552030,15:47:55,15:47:55,2452,4,,,,6521.76,0
28552030,16:03:00,16:03:00,657,5,,,,13785.88,
28552030,16:14:13,16:14:13,10392,6,,,,24066.65,0
28552030,16:15:00,16:15:00,2883,7,,,,24825.06,
28552030,16:16:44,16:16:44,2884,8,,,,25684.9,0
28552030,16:17:06,16:17:06,2885,9,,,,25861.77,0
28552030,16:19:17,16:19:17,7908,10,,,,26251.07,0
28552030,16:20:17,16:20:17,2886,11,,,,26674.11,0
28552030,16:20:41,16:20:41,2887,12,,,,26841.84,0
28552030,16:21:27,16:21:27,9662,13,,,,27260.36,0
28552030,16:21:53,16:21:53,2889,14,,,,27430.39,0
28552030,16:22:22,16:22:22,9663,15,,,,27621.22,0
28552030,16:23:06,16:23:06,2891,16,,,,27965.51,0
28552030,16:24:40,16:24:40,10672,17,,,,28572.66,0
28552030,16:25:14,16:25:14,2893,18,,,,28772.22,0
28552030,16:25:50,16:25:50,9670,19,,,,28999.74,0
28552030,16:26:17,16:26:17,9671,20,,,,29187.76,0
28552030,16:27:15,16:27:15,2904,21,,,,29619.06,0
28552030,16:27:50,16:27:50,4028,22,,,,29879.93,0
28552030,16:28:17,16:28:17,4029,23,,,,30090.24,0
28552030,16:29:00,16:29:00,4129,24,,,,30308.69,
28552030,16:29:30,16:29:30,4130,25,,,,30631.26,0
28552030,16:29:44,16:29:44,4131,26,,,,30773.07,0
28552030,16:30:14,16:30:14,4132,27,,,,31130.89,0
28552030,16:30:55,16:30:55,4133,28,,,,31543.07,0
28552030,16:31:27,16:31:27,7077,29,,,,31945.26,0
28552030,16:32:09,16:32:09,9915,30,,,,32364.02,0
28552030,16:32:58,16:32:58,7075,31,,,,32748.43,0
28552030,16:33:40,16:33:40,9666,32,,,,33230.12,0
28552030,16:33:55,16:33:55,8543,33,,,,33360.58,0
28552030,16:34:27,16:34:27,7073,34,,,,33745.03,0
28552030,16:34:54,16:34:54,7072,35,,,,34111.68,0
28552030,16:36:00,16:36:00,7071,36,,,,34886.43,
28552030,16:41:58,16:41:58,6239,37,,,,41193.39,0
28552030,16:42:21,16:42:21,6253,38,,,,41573.51,0
28552030,16:42:33,16:42:33,6240,39,,,,41762.59,0
28552030,16:42:52,16:42:52,6241,40,,,,42082.79,0
28552030,16:43:05,16:43:05,6242,41,,,,42302.05,0
28552030,16:43:33,16:43:33,6243,42,,,,42711.91,0
28552030,16:43:50,16:43:50,6244,43,,,,43011.97,0
28552030,16:44:13,16:44:13,6245,44,,,,43316.71,0
28552030,16:44:40,16:44:40,10669,45,,,,43784.01,0
28552030,16:45:00,16:45:00,6252,46,,1,,44101.19,
28552040,15:36:00,15:36:00,9942,1,,,1,0,
28552040,15:39:22,15:39:22,2127,2,,,,1916.29,0
28552040,15:40:35,15:40:35,3836,3,,,,2576.17,0
28552040,15:47:55,15:47:55,2452,4,,,,6521.76,0
28552040,16:03:00,16:03:00,657,5,,,,13785.88,
28552040,16:14:13,16:14:13,10392,6,,,,24066.65,0
28552040,16:15:00,16:15:00,2883,7,,,,24825.06,
28552040,16:16:44,16:16:44,2884,8,,,,25684.9,0
28552040,16:17:06,16:17:06,2885,9,,,,25861.77,0
28552040,16:19:17,16:19:17,7908,10,,,,26251.07,0
28552040,16:20:17,16:20:17,2886,11,,,,26674.11,0
28552040,16:20:41,16:20:41,2887,12,,,,26841.84,0
28552040,16:21:27,16:21:27,9662,13,,,,27260.36,0
28552040,16:21:53,16:21:53,2889,14,,,,27430.39,0
28552040,16:22:22,16:22:22,9663,15,,,,27621.22,0
28552040,16:23:06,16:23:06,2891,16,,,,27965.51,0
28552040,16:24:40,16:24:40,10672,17,,,,28572.66,0
28552040,16:25:14,16:25:14,2893,18,,,,28772.22,0
28552040,16:25:50,16:25:50,9670,19,,,,28999.74,0
28552040,16:26:17,16:26:17,9671,20,,,,29187.76,0
28552040,16:27:15,16:27:15,2904,21,,,,29619.06,0
28552040,16:27:50,16:27:50,4028,22,,,,29879.93,0
28552040,16:28:17,16:28:17,4029,23,,,,30090.24,0
28552040,16:29:00,16:29:00,4129,24,,,,30308.69,
28552040,16:29:30,16:29:30,4130,25,,,,30631.26,0
28552040,16:29:44,16:29:44,4131,26,,,,30773.07,0
28552040,16:30:14,16:30:14,4132,27,,,,31130.89,0
28552040,16:30:55,16:30:55,4133,28,,,,31543.07,0
28552040,16:31:27,16:31:27,7077,29,,,,31945.26,0
28552040,16:32:09,16:32:09,9915,30,,,,32364.02,0
28552040,16:32:58,16:32:58,7075,31,,,,32748.43,0
28552040,16:33:40,16:33:40,9666,32,,,,33230.12,0
28552040,16:33:55,16:33:55,8543,33,,,,33360.58,0
28552040,16:34:27,16:34:27,7073,34,,,,33745.03,0
28552040,16:34:54,16:34:54,7072,35,,,,34111.68,0
28552040,16:36:00,16:36:00,7071,36,,,,34886.43,
28552040,16:41:58,16:41:58,6239,37,,,,41193.39,0
28552040,16:42:21,16:42:21,6253,38,,,,41573.51,0
28552040,16:42:33,16:42:33,6240,39,,,,41762.59,0
28552040,16:42:52,16:42:52,6241,40,,,,42082.79,0
28552040,16:43:05,16:43:05,6242,41,,,,42302.05,0
28552040,16:43:33,16:43:33,6243,42,,,,42711.91,0
28552040,16:43:50,16:43:50,6244,43,,,,43011.97,0
28552040,16:44:13,16:44:13,6245,44,,,,43316.71,0
28552040,16:44:40,16:44:40,10669,45,,,,43784.01,0
28552040,16:45:00,16:45:00,6252,46,,1,,44101.19,
28552050,15:36:00,15:36:00,9942,1,,,1,0,
28552050,15:39:22,15:39:22,2127,2,,,,1916.29,0
28552050,15:40:35,15:40:35,3836,3,,,,2576.17,0
28552050,15:47:55,15:47:55,2452,4,,,,6521.76,0
28552050,16:03:00,16:03:00,657,5,,,,13785.88,
28552050,16:14:13,16:14:13,10392,6,,,,24066.65,0
28552050,16:15:00,16:15:00,2883,7,,,,24825.06,
28552050,16:16:44,16:16:44,2884,8,,,,25684.9,0
28552050,16:17:06,16:17:06,2885,9,,,,25861.77,0
28552050,16:19:17,16:19:17,7908,10,,,,26251.07,0
28552050,16:20:17,16:20:17,2886,11,,,,26674.11,0
28552050,16:20:41,16:20:41,2887,12,,,,26841.84,0
28552050,16:21:27,16:21:27,9662,13,,,,27260.36,0
28552050,16:21:53,16:21:53,2889,14,,,,27430.39,0
28552050,16:22:22,16:22:22,9663,15,,,,27621.22,0
28552050,16:23:06,16:23:06,2891,16,,,,27965.51,0
28552050,16:24:40,16:24:40,10672,17,,,,28572.66,0
28552050,16:25:14,16:25:14,2893,18,,,,28772.22,0
28552050,16:25:50,16:25:50,9670,19,,,,28999.74,0
28552050,16:26:17,16:26:17,9671,20,,,,29187.76,0
28552050,16:27:15,16:27:15,2904,21,,,,29619.06,0
28552050,16:27:50,16:27:50,4028,22,,,,29879.93,0
28552050,16:28:17,16:28:17,4029,23,,,,30090.24,0
28552050,16:29:00,16:29:00,4129,24,,,,30308.69,
28552050,16:29:30,16:29:30,4130,25,,,,30631.26,0
28552050,16:29:44,16:29:44,4131,26,,,,30773.07,0
28552050,16:30:14,16:30:14,4132,27,,,,31130.89,0
28552050,16:30:55,16:30:55,4133,28,,,,31543.07,0
28552050,16:31:27,16:31:27,7077,29,,,,31945.26,0
28552050,16:32:09,16:32:09,9915,30,,,,32364.02,0
28552050,16:32:58,16:32:58,7075,31,,,,32748.43,0
28552050,16:33:40,16:33:40,9666,32,,,,33230.12,0
28552050,16:33:55,16:33:55,8543,33,,,,33360.58,0
28552050,16:34:27,16:34:27,7073,34,,,,33745.03,0
28552050,16:34:54,16:34:54,7072,35,,,,34111.68,0
28552050,16:36:00,16:36:00,7071,36,,,,34886.43,
28552050,16:41:58,16:41:58,6239,37,,,,41193.39,0
28552050,16:42:21,16:42:21,6253,38,,,,41573.51,0
28552050,16:42:33,16:42:33,6240,39,,,,41762.59,0
28552050,16:42:52,16:42:52,6241,40,,,,42082.79,0
28552050,16:43:05,16:43:05,6242,41,,,,42302.05,0
28552050,16:43:33,16:43:33,6243,42,,,,42711.91,0
28552050,16:43:50,16:43:50,6244,43,,,,43011.97,0
28552050,16:44:13,16:44:13,6245,44,,,,43316.71,0
28552050,16:44:40,16:44:40,10669,45,,,,43784.01,0
28552050,16:45:00,16:45:00,6252,46,,1,,44101.19,
28552060,15:36:00,15:36:00,9942,1,,,1,0,
28552060,15:39:22,15:39:22,2127,2,,,,1916.29,0
28552060,15:40:35,15:40:35,3836,3,,,,2576.17,0
28552060,15:47:55,15:47:55,2452,4,,,,6521.76,0
28552060,16:03:00,16:03:00,657,5,,,,13785.88,
28552060,16:14:13,16:14:13,10392,6,,,,24066.65,0
28552060,16:15:00,16:15:00,2883,7,,,,24825.06,
28552060,16:16:44,16:16:44,2884,8,,,,25684.9,0
28552060,16:17:06,16:17:06,2885,9,,,,25861.77,0
28552060,16:19:17,16:19:17,7908,10,,,,26251.07,0
28552060,16:20:17,16:20:17,2886,11,,,,26674.11,0
28552060,16:20:41,16:20:41,2887,12,,,,26841.84,0
28552060,16:21:27,16:21:27,9662,13,,,,27260.36,0
28552060,16:21:53,16:21:53,2889,14,,,,27430.39,0
28552060,16:22:22,16:22:22,9663,15,,,,27621.22,0
28552060,16:23:06,16:23:06,2891,16,,,,27965.51,0
28552060,16:24:40,16:24:40,10672,17,,,,28572.66,0
28552060,16:25:14,16:25:14,2893,18,,,,28772.22,0
28552060,16:25:50,16:25:50,9670,19,,,,28999.74,0
28552060,16:26:17,16:26:17,9671,20,,,,29187.76,0
28552060,16:27:15,16:27:15,2904,21,,,,29619.06,0
28552060,16:27:50,16:27:50,4028,22,,,,29879.93,0
28552060,16:28:17,16:28:17,4029,23,,,,30090.24,0
28552060,16:29:00,16:29:00,4129,24,,,,30308.69,
28552060,16:29:30,16:29:30,4130,25,,,,30631.26,0
28552060,16:29:44,16:29:44,4131,26,,,,30773.07,0
28552060,16:30:14,16:30:14,4132,27,,,,31130.89,0
28552060,16:30:55,16:30:55,4133,28,,,,31543.07,0
28552060,16:31:27,16:31:27,7077,29,,,,31945.26,0
28552060,16:32:09,16:32:09,9915,30,,,,32364.02,0
28552060,16:32:58,16:32:58,7075,31,,,,32748.43,0
28552060,16:33:40,16:33:40,9666,32,,,,33230.12,0
28552060,16:33:55,16:33:55,8543,33,,,,33360.58,0
28552060,16:34:27,16:34:27,7073,34,,,,33745.03,0
28552060,16:34:54,16:34:54,7072,35,,,,34111.68,0
28552060,16:36:00,16:36:00,7071,36,,,,34886.43,
28552060,16:41:58,16:41:58,6239,37,,,,41193.39,0
28552060,16:42:21,16:42:21,6253,38,,,,41573.51,0
28552060,16:42:33,16:42:33,6240,39,,,,41762.59,0
28552060,16:42:52,16:42:52,6241,40,,,,42082.79,0
28552060,16:43:05,16:43:05,6242,41,,,,42302.05,0
28552060,16:43:33,16:43:33,6243,42,,,,42711.91,0
28552060,16:43:50,16:43:50,6244,43,,,,43011.97,0
28552060,16:44:13,16:44:13,6245,44,,,,43316.71,0
28552060,16:44:40,16:44:40,10669,45,,,,43784.01,0
28552060,16:45:00,16:45:00,6252,46,,1,,44101.19,
30236100,15:36:00,15:36:00,9942,1,,,1,0,
30236100,15:39:22,15:39:22,2127,2,,,,1916.29,0
30236100,15:40:35,15:40:35,3836,3,,,,2576.17,0
30236100,15:47:55,15:47:55,2452,4,,,,6521.76,0
30236100,16:03:00,16:03:00,657,5,,,,13785.88,
30236100,16:14:13,16:14:13,10392,6,,,,24066.65,0
30236100,16:15:00,16:15:00,2883,7,,,,24825.06,
30236100,16:16:44,16:16:44,2884,8,,,,25684.9,0
30236100,16:17:06,16:17:06,2885,9,,,,25861.77,0
30236100,16:19:17,16:19:17,7908,10,,,,26251.07,0
30236100,16:20:17,16:20:17,2886,11,,,,26674.11,0
30236100,16:20:41,16:20:41,2887,12,,,,26841.84,0
30236100,16:21:27,16:21:27,9662,13,,,,27260.36,0
30236100,16:21:53,16:21:53,2889,14,,,,27430.39,0
30236100,16:22:22,16:22:22,9663,15,,,,27621.22,0
30236100,16:23:06,16:23:06,2891,16,,,,27965.51,0
30236100,16:24:40,16:24:40,10672,17,,,,28572.66,0
30236100,16:25:14,16:25:14,2893,18,,,,28772.22,0
30236100,16:25:50,16:25:50,9670,19,,,,28999.74,0
30236100,16:26:17,16:26:17,9671,20,,,,29187.76,0
30236100,16:27:15,16:27:15,2904,21,,,,29619.06,0
30236100,16:27:50,16:27:50,4028,22,,,,29879.93,0
30236100,16:28:17,16:28:17,4029,23,,,,30090.24,0
30236100,16:29:00,16:29:00,4129,24,,,,30308.69,
30236100,16:29:30,16:29:30,4130,25,,,,30631.26,0
30236100,16:29:44,16:29:44,4131,26,,,,30773.07,0
30236100,16:30:14,16:30:14,4132,27,,,,31130.89,0
30236100,16:30:55,16:30:55,4133,28,,,,31543.07,0
30236100,16:31:27,16:31:27,7077,29,,,,31945.26,0
30236100,16:32:09,16:32:09,9915,30,,,,32364.02,0
30236100,16:32:58,16:32:58,7075,31,,,,32748.43,0
30236100,16:33:40,16:33:40,9666,32,,,,33230.12,0
30236100,16:33:55,16:33:55,8543,33,,,,33360.58,0
30236100,16:34:27,16:34:27,7073,34,,,,33745.03,0
30236100,16:34:54,16:34:54,7072,35,,,,34111.68,0
30236100,16:36:00,16:36:00,7071,36,,,,34886.43,
30236100,16:41:58,16:41:58,6239,37,,,,41193.39,0
30236100,16:42:21,16:42:21,6253,38,,,,41573.51,0
30236100,16:42:33,16:42:33,6240,39,,,,41762.59,0
30236100,16:42:52,16:42:52,6241,40,,,,42082.79,0
30236100,16:43:05,16:43:05,6242,41,,,,42302.05,0
30236100,16:43:33,16:43:33,6243,42,,,,42711.91,0
30236100,16:43:50,16:43:50,6244,43,,,,43011.97,0
30236100,16:44:13,16:44:13,6245,44,,,,43316.71,0
30236100,16:44:40,16:44:40,10669,45,,,,43784.01,0
30236100,16:45:00,16:45:00,6252,46,,1,,44101.19,
6988020,18:16:00,18:16:00,9942,1,,,1,0,
6988020,18:19:30,18:19:30,2127,2,,,,1916.29,0
6988020,18:20:45,18:20:45,3836,3,,,,2576.17,0
6988020,18:28:21,18:28:21,2452,4,,,,6521.76,0
6988020,18:44:00,18:44:00,657,5,,,,13785.88,
6988020,18:58:01,18:58:01,10392,6,,,,24066.65,0
6988020,18:59:00,18:59:00,2883,7,,,,24825.06,
6988020,19:00:29,19:00:29,2884,8,,,,25684.9,0
6988020,19:00:48,19:00:48,2885,9,,,,25861.77,0
6988020,19:02:40,19:02:40,7908,10,,,,26251.07,0
6988020,19:03:32,19:03:32,2886,11,,,,26674.11,0
6988020,19:03:52,19:03:52,2887,12,,,,26841.84,0
6988020,19:04:32,19:04:32,9662,13,,,,27260.36,0
6988020,19:04:54,19:04:54,2889,14,,,,27430.39,0
6988020,19:05:19,19:05:19,9663,15,,,,27621.22,0
6988020,19:05:57,19:05:57,2891,16,,,,27965.51,0
6988020,19:07:17,19:07:17,10672,17,,,,28572.66,0
6988020,19:07:46,19:07:46,2893,18,,,,28772.22,0
6988020,19:08:17,19:08:17,9670,19,,,,28999.74,0
6988020,19:08:40,19:08:40,9671,20,,,,29187.76,0
6988020,19:09:30,19:09:30,2904,21,,,,29619.06,0
6988020,19:10:00,19:10:00,4028,22,,,,29879.93,0
6988020,19:10:23,19:10:23,4029,23,,,,30090.24,0
6988020,19:11:00,19:11:00,4129,24,,,,30308.69,
6988020,19:11:30,19:11:30,4130,25,,,,30631.26,0
6988020,19:11:44,19:11:44,4131,26,,,,30773.07,0
6988020,19:12:14,19:12:14,4132,27,,,,31130.89,0
6988020,19:12:55,19:12:55,4133,28,,,,31543.07,0
6988020,19:13:27,19:13:27,7077,29,,,,31945.26,0
6988020,19:14:09,19:14:09,9915,30,,,,32364.02,0
6988020,19:14:58,19:14:58,7075,31,,,,32748.43,0
6988020,19:15:40,19:15:40,9666,32,,,,33230.12,0
6988020,19:15:55,19:15:55,8543,33,,,,33360.58,0
6988020,19:16:27,19:16:27,7073,34,,,,33745.03,0
6988020,19:16:54,19:16:54,7072,35,,,,34111.68,0
6988020,19:18:00,19:18:00,7071,36,,,,34886.43,
6988020,19:24:38,19:24:38,6239,37,,,,41193.39,0
6988020,19:25:04,19:25:04,6253,38,,,,41573.51,0
6988020,19:25:16,19:25:16,6240,39,,,,41762.59,0
6988020,19:25:37,19:25:37,6241,40,,,,42082.79,0
6988020,19:25:52,19:25:52,6242,41,,,,42302.05,0
6988020,19:26:24,19:26:24,6243,42,,,,42711.91,0
6988020,19:26:42,19:26:42,6244,43,,,,43011.97,0
6988020,19:27:07,19:27:07,6245,44,,,,43316.71,0
6988020,19:27:38,19:27:38,10669,45,,,,43784.01,0
6988020,19:28:00,19:28:00,6252,46,,1,,44101.19,
6988030,18:16:00,18:16:00,9942,1,,,1,0,
6988030,18:19:30,18:19:30,2127,2,,,,1916.29,0
6988030,18:20:45,18:20:45,3836,3,,,,2576.17,0
6988030,18:28:21,18:28:21,2452,4,,,,6521.76,0
6988030,18:44:00,18:44:00,657,5,,,,13785.88,
6988030,18:58:01,18:58:01,10392,6,,,,24066.65,0
6988030,18:59:00,18:59:00,2883,7,,,,24825.06,
6988030,19:00:29,19:00:29,2884,8,,,,25684.9,0
6988030,19:00:48,19:00:48,2885,9,,,,25861.77,0
6988030,19:02:40,19:02:40,7908,10,,,,26251.07,0
6988030,19:03:32,19:03:32,2886,11,,,,26674.11,0
6988030,19:03:52,19:03:52,2887,12,,,,26841.84,0
6988030,19:04:32,19:04:32,9662,13,,,,27260.36,0
6988030,19:04:54,19:04:54,2889,14,,,,27430.39,0
6988030,19:05:19,19:05:19,9663,15,,,,27621.22,0
6988030,19:05:57,19:05:57,2891,16,,,,27965.51,0
6988030,19:07:17,19:07:17,10672,17,,,,28572.66,0
6988030,19:07:46,19:07:46,2893,18,,,,28772.22,0
6988030,19:08:17,19:08:17,9670,19,,,,28999.74,0
6988030,19:08:40,19:08:40,9671,20,,,,29187.76,0
6988030,19:09:30,19:09:30,2904,21,,,,29619.06,0
6988030,19:10:00,19:10:00,4028,22,,,,29879.93,0
6988030,19:10:23,19:10:23,4029,23,,,,30090.24,0
6988030,19:11:00,19:11:00,4129,24,,,,30308.69,
6988030,19:11:30,19:11:30,4130,25,,,,30631.26,0
6988030,19:11:44,19:11:44,4131,26,,,,30773.07,0
6988030,19:12:14,19:12:14,4132,27,,,,31130.89,0
6988030,19:12:55,19:12:55,4133,28,,,,31543.07,0
6988030,19:13:27,19:13:27,7077,29,,,,31945.26,0
6988030,19:14:09,19:14:09,9915,30,,,,32364.02,0
6988030,19:14:58,19:14:58,7075,31,,,,32748.43,0
6988030,19:15:40,19:15:40,9666,32,,,,33230.12,0
6988030,19:15:55,19:15:55,8543,33,,,,33360.58,0
6988030,19:16:27,19:16:27,7073,34,,,,33745.03,0
6988030,19:16:54,19:16:54,7072,35,,,,34111.68,0
6988030,19:18:00,19:18:00,7071,36,,,,34886.43,
6988030,19:24:38,19:24:38,6239,37,,,,41193.39,0
6988030,19:25:04,19:25:04,6253,38,,,,41573.51,0
6988030,19:25:16,19:25:16,6240,39,,,,41762.59,0
6988030,19:25:37,19:25:37,6241,40,,,,42082.79,0
6988030,19:25:52,19:25:52,6242,41,,,,42302.05,0
6988030,19:26:24,19:26:24,6243,42,,,,42711.91,0
6988030,19:26:42,19:26:42,6244,43,,,,43011.97,0
6988030,19:27:07,19:27:07,6245,44,,,,43316.71,0
6988030,19:27:38,19:27:38,10669,45,,,,43784.01,0
6988030,19:28:00,19:28:00,6252,46,,1,,44101.19,
6988040,18:16:00,18:16:00,9942,1,,,1,0,
6988040,18:19:30,18:19:30,2127,2,,,,1916.29,0
6988040,18:20:45,18:20:45,3836,3,,,,2576.17,0
6988040,18:28:21,18:28:21,2452,4,,,,6521.76,0
6988040,18:44:00,18:44:00,657,5,,,,13785.88,
6988040,18:58:01,18:58:01,10392,6,,,,24066.65,0
6988040,18:59:00,18:59:00,2883,7,,,,24825.06,
6988040,19:00:29,19:00:29,2884,8,,,,25684.9,0
6988040,19:00:48,19:00:48,2885,9,,,,25861.77,0
6988040,19:02:40,19:02:40,7908,10,,,,26251.07,0
6988040,19:03:32,19:03:32,2886,11,,,,26674.11,0
6988040,19:03:52,19:03:52,2887,12,,,,26841.84,0
6988040,19:04:32,19:04:32,9662,13,,,,27260.36,0
6988040,19:04:54,19:04:54,2889,14,,,,27430.39,0
6988040,19:05:19,19:05:19,9663,15,,,,27621.22,0
6988040,19:05:57,19:05:57,2891,16,,,,27965.51,0
6988040,19:07:17,19:07:17,10672,17,,,,28572.66,0
6988040,19:07:46,19:07:46,2893,18,,,,28772.22,0
6988040,19:08:17,19:08:17,9670,19,,,,28999.74,0
6988040,19:08:40,19:08:40,9671,20,,,,29187.76,0
6988040,19:09:30,19:09:30,2904,21,,,,29619.06,0
6988040,19:10:00,19:10:00,4028,22,,,,29879.93,0
6988040,19:10:23,19:10:23,4029,23,,,,30090.24,0
6988040,19:11:00,19:11:00,4129,24,,,,30308.69,
6988040,19:11:30,19:11:30,4130,25,,,,30631.26,0
6988040,19:11:44,19:11:44,4131,26,,,,30773.07,0
6988040,19:12:14,19:12:14,4132,27,,,,31130.89,0
6988040,19:12:55,19:12:55,4133,28,,,,31543.07,0
6988040,19:13:27,19:13:27,7077,29,,,,31945.26,0
6988040,19:14:09,19:14:09,9915,30,,,,32364.02,0
6988040,19:14:58,19:14:58,7075,31,,,,32748.43,0
6988040,19:15:40,19:15:40,9666,32,,,,33230.12,0
6988040,19:15:55,19:15:55,8543,33,,,,33360.58,0
6988040,19:16:27,19:16:27,7073,34,,,,33745.03,0
6988040,19:16:54,19:16:54,7072,35,,,,34111.68,0
6988040,19:18:00,19:18:00,7071,36,,,,34886.43,
6988040,19:24:38,19:24:38,6239,37,,,,41193.39,0
6988040,19:25:04,19:25:04,6253,38,,,,41573.51,0
6988040,19:25:16,19:25:16,6240,39,,,,41762.59,0
6988040,19:25:37,19:25:37,6241,40,,,,42082.79,0
6988040,19:25:52,19:25:52,6242,41,,,,42302.05,0
6988040,19:26:24,19:26:24,6243,42,,,,42711.91,0
6988040,19:26:42,19:26:42,6244,43,,,,43011.97,0
6988040,19:27:07,19:27:07,6245,44,,,,43316.71,0
6988040,19:27:38,19:27:38,10669,45,,,,43784.01,0
6988040,19:28:00,19:28:00,6252,46,,1,,44101.19,
6988050,18:16:00,18:16:00,9942,1,,,1,0,
6988050,18:19:30,18:19:30,2127,2,,,,1916.29,0
6988050,18:20:45,18:20:45,3836,3,,,,2576.17,0
6988050,18:28:21,18:28:21,2452,4,,,,6521.76,0
6988050,18:44:00,18:44:00,657,5,,,,13785.88,
6988050,18:58:01,18:58:01,10392,6,,,,24066.65,0
6988050,18:59:00,18:59:00,2883,7,,,,24825.06,
6988050,19:00:29,19:00:29,2884,8,,,,25684.9,0
6988050,19:00:48,19:00:48,2885,9,,,,25861.77,0
6988050,19:02:40,19:02:40,7908,10,,,,26251.07,0
6988050,19:03:32,19:03:32,2886,11,,,,26674.11,0
6988050,19:03:52,19:03:52,2887,12,,,,26841.84,0
6988050,19:04:32,19:04:32,9662,13,,,,27260.36,0
6988050,19:04:54,19:04:54,2889,14,,,,27430.39,0
6988050,19:05:19,19:05:19,9663,15,,,,27621.22,0
6988050,19:05:57,19:05:57,2891,16,,,,27965.51,0
6988050,19:07:17,19:07:17,10672,17,,,,28572.66,0
6988050,19:07:46,19:07:46,2893,18,,,,28772.22,0
6988050,19:08:17,19:08:17,9670,19,,,,28999.74,0
6988050,19:08:40,19:08:40,9671,20,,,,29187.76,0
6988050,19:09:30,19:09:30,2904,21,,,,29619.06,0
6988050,19:10:00,19:10:00,4028,22,,,,29879.93,0
6988050,19:10:23,19:10:23,4029,23,,,,30090.24,0
6988050,19:11:00,19:11:00,4129,24,,,,30308.69,
6988050,19:11:30,19:11:30,4130,25,,,,30631.26,0
6988050,19:11:44,19:11:44,4131,26,,,,30773.07,0
6988050,19:12:14,19:12:14,4132,27,,,,31130.89,0
6988050,19:12:55,19:12:55,4133,28,,,,31543.07,0
6988050,19:13:27,19:13:27,7077,29,,,,31945.26,0
6988050,19:14:09,19:14:09,9915,30,,,,32364.02,0
6988050,19:14:58,19:14:58,7075,31,,,,32748.43,0
6988050,19:15:40,19:15:40,9666,32,,,,33230.12,0
6988050,19:15:55,19:15:55,8543,33,,,,33360.58,0
6988050,19:16:27,19:16:27,7073,34,,,,33745.03,0
6988050,19:16:54,19:16:54,7072,35,,,,34111.68,0
6988050,19:18:00,19:18:00,7071,36,,,,34886.43,
6988050,19:24:38,19:24:38,6239,37,,,,41193.39,0
6988050,19:25:04,19:25:04,6253,38,,,,41573.51,0
6988050,19:25:16,19:25:16,6240,39,,,,41762.59,0
6988050,19:25:37,19:25:37,6241,40,,,,42082.79,0
6988050,19:25:52,19:25:52,6242,41,,,,42302.05,0
6988050,19:26:24,19:26:24,6243,42,,,,42711.91,0
6988050,19:26:42,19:26:42,6244,43,,,,43011.97,0
6988050,19:27:07,19:27:07,6245,44,,,,43316.71,0
6988050,19:27:38,19:27:38,10669,45,,,,43784.01,0
6988050,19:28:00,19:28:00,6252,46,,1,,44101.19,
6988060,18:16:00,18:16:00,9942,1,,,1,0,
6988060,18:19:30,18:19:30,2127,2,,,,1916.29,0
6988060,18:20:45,18:20:45,3836,3,,,,2576.17,0
6988060,18:28:21,18:28:21,2452,4,,,,6521.76,0
6988060,18:44:00,18:44:00,657,5,,,,13785.88,
6988060,18:58:01,18:58:01,10392,6,,,,24066.65,0
6988060,18:59:00,18:59:00,2883,7,,,,24825.06,
6988060,19:00:29,19:00:29,2884,8,,,,25684.9,0
6988060,19:00:48,19:00:48,2885,9,,,,25861.77,0
6988060,19:02:40,19:02:40,7908,10,,,,26251.07,0
6988060,19:03:32,19:03:32,2886,11,,,,26674.11,0
6988060,19:03:52,19:03:52,2887,12,,,,26841.84,0
6988060,19:04:32,19:04:32,9662,13,,,,27260.36,0
6988060,19:04:54,19:04:54,2889,14,,,,27430.39,0
6988060,19:05:19,19:05:19,9663,15,,,,27621.22,0
6988060,19:05:57,19:05:57,2891,16,,,,27965.51,0
6988060,19:07:17,19:07:17,10672,17,,,,28572.66,0
6988060,19:07:46,19:07:46,2893,18,,,,28772.22,0
6988060,19:08:17,19:08:17,9670,19,,,,28999.74,0
6988060,19:08:40,19:08:40,9671,20,,,,29187.76,0
6988060,19:09:30,19:09:30,2904,21,,,,29619.06,0
6988060,19:10:00,19:10:00,4028,22,,,,29879.93,0
6988060,19:10:23,19:10:23,4029,23,,,,30090.24,0
6988060,19:11:00,19:11:00,4129,24,,,,30308.69,
6988060,19:11:30,19:11:30,4130,25,,,,30631.26,0
6988060,19:11:44,19:11:44,4131,26,,,,30773.07,0
6988060,19:12:14,19:12:14,4132,27,,,,31130.89,0
6988060,19:12:55,19:12:55,4133,28,,,,31543.07,0
6988060,19:13:27,19:13:27,7077,29,,,,31945.26,0
6988060,19:14:09,19:14:09,9915,30,,,,32364.02,0
6988060,19:14:58,19:14:58,7075,31,,,,32748.43,0
6988060,19:15:40,19:15:40,9666,32,,,,33230.12,0
6988060,19:15:55,19:15:55,8543,33,,,,33360.58,0
6988060,19:16:27,19:16:27,7073,34,,,,33745.03,0
6988060,19:16:54,19:16:54,7072,35,,,,34111.68,0
6988060,19:18:00,19:18:00,7071,36,,,,34886.43,
6988060,19:24:38,19:24:38,6239,37,,,,41193.39,0
6988060,19:25:04,19:25:04,6253,38,,,,41573.51,0
6988060,19:25:16,19:25:16,6240,39,,,,41762.59,0
6988060,19:25:37,19:25:37,6241,40,,,,42082.79,0
6988060,19:25:52,19:25:52,6242,41,,,,42302.05,0
6988060,19:26:24,19:26:24,6243,42,,,,42711.91,0
6988060,19:26:42,19:26:42,6244,43,,,,43011.97,0
6988060,19:27:07,19:27:07,6245,44,,,,43316.71,0
6988060,19:27:38,19:27:38,10669,45,,,,43784.01,0
6988060,19:28:00,19:28:00,6252,46,,1,,44101.19,
8664020,17:26:00,17:26:00,9942,1,,,1,0,
8664020,17:29:30,17:29:30,2127,2,,,,1916.29,0
8664020,17:30:45,17:30:45,3836,3,,,,2576.17,0
8664020,17:38:21,17:38:21,2452,4,,,,6521.76,0
8664020,17:54:00,17:54:00,657,5,,,,13785.88,
8664020,18:08:01,18:08:01,10392,6,,,,24066.65,0
8664020,18:09:00,18:09:00,2883,7,,,,24825.06,
8664020,18:10:59,18:10:59,2884,8,,,,25684.9,0
8664020,18:11:24,18:11:24,2885,9,,,,25861.77,0
8664020,18:13:54,18:13:54,7908,10,,,,26251.07,0
8664020,18:15:02,18:15:02,2886,11,,,,26674.11,0
8664020,18:15:30,18:15:30,2887,12,,,,26841.84,0
8664020,18:16:22,18:16:22,9662,13,,,,27260.36,0
8664020,18:16:52,18:16:52,2889,14,,,,27430.39,0
8664020,18:17:25,18:17:25,9663,15,,,,27621.22,0
8664020,18:18:16,18:18:16,2891,16,,,,27965.51,0
8664020,18:20:03,18:20:03,10672,17,,,,28572.66,0
8664020,18:20:42,18:20:42,2893,18,,,,28772.22,0
8664020,18:21:23,18:21:23,9670,19,,,,28999.74,0
8664020,18:21:54,18:21:54,9671,20,,,,29187.76,0
8664020,18:23:00,18:23:00,2904,21,,,,29619.06,0
8664020,18:23:40,18:23:40,4028,22,,,,29879.93,0
8664020,18:24:11,18:24:11,4029,23,,,,30090.24,0
8664020,18:25:00,18:25:00,4129,24,,,,30308.69,
8664020,18:25:30,18:25:30,4130,25,,,,30631.26,0
8664020,18:25:44,18:25:44,4131,26,,,,30773.07,0
8664020,18:26:14,18:26:14,4132,27,,,,31130.89,0
8664020,18:26:55,18:26:55,4133,28,,,,31543.07,0
8664020,18:27:27,18:27:27,7077,29,,,,31945.26,0
8664020,18:28:09,18:28:09,9915,30,,,,32364.02,0
8664020,18:28:58,18:28:58,7075,31,,,,32748.43,0
8664020,18:29:40,18:29:40,9666,32,,,,33230.12,0
8664020,18:29:55,18:29:55,8543,33,,,,33360.58,0
8664020,18:30:27,18:30:27,7073,34,,,,33745.03,0
8664020,18:30:54,18:30:54,7072,35,,,,34111.68,0
8664020,18:32:00,18:32:00,7071,36,,,,34886.43,
8664020,18:38:38,18:38:38,6239,37,,,,41193.39,0
8664020,18:39:04,18:39:04,6253,38,,,,41573.51,0
8664020,18:39:16,18:39:16,6240,39,,,,41762.59,0
8664020,18:39:37,18:39:37,6241,40,,,,42082.79,0
8664020,18:39:52,18:39:52,6242,41,,,,42302.05,0
8664020,18:40:24,18:40:24,6243,42,,,,42711.91,0
8664020,18:40:42,18:40:42,6244,43,,,,43011.97,0
8664020,18:41:07,18:41:07,6245,44,,,,43316.71,0
8664020,18:41:38,18:41:38,10669,45,,,,43784.01,0
8664020,18:42:00,18:42:00,6252,46,,1,,44101.19,
8664030,17:26:00,17:26:00,9942,1,,,1,0,
8664030,17:29:30,17:29:30,2127,2,,,,1916.29,0
8664030,17:30:45,17:30:45,3836,3,,,,2576.17,0
8664030,17:38:21,17:38:21,2452,4,,,,6521.76,0
8664030,17:54:00,17:54:00,657,5,,,,13785.88,
8664030,18:08:01,18:08:01,10392,6,,,,24066.65,0
8664030,18:09:00,18:09:00,2883,7,,,,24825.06,
8664030,18:10:59,18:10:59,2884,8,,,,25684.9,0
8664030,18:11:24,18:11:24,2885,9,,,,25861.77,0
8664030,18:13:54,18:13:54,7908,10,,,,26251.07,0
8664030,18:15:02,18:15:02,2886,11,,,,26674.11,0
8664030,18:15:30,18:15:30,2887,12,,,,26841.84,0
8664030,18:16:22,18:16:22,9662,13,,,,27260.36,0
8664030,18:16:52,18:16:52,2889,14,,,,27430.39,0
8664030,18:17:25,18:17:25,9663,15,,,,27621.22,0
8664030,18:18:16,18:18:16,2891,16,,,,27965.51,0
8664030,18:20:03,18:20:03,10672,17,,,,28572.66,0
8664030,18:20:42,18:20:42,2893,18,,,,28772.22,0
8664030,18:21:23,18:21:23,9670,19,,,,28999.74,0
8664030,18:21:54,18:21:54,9671,20,,,,29187.76,0
8664030,18:23:00,18:23:00,2904,21,,,,29619.06,0
8664030,18:23:40,18:23:40,4028,22,,,,29879.93,0
8664030,18:24:11,18:24:11,4029,23,,,,30090.24,0
8664030,18:25:00,18:25:00,4129,24,,,,30308.69,
8664030,18:25:30,18:25:30,4130,25,,,,30631.26,0
8664030,18:25:44,18:25:44,4131,26,,,,30773.07,0
8664030,18:26:14,18:26:14,4132,27,,,,31130.89,0
8664030,18:26:55,18:26:55,4133,28,,,,31543.07,0
8664030,18:27:27,18:27:27,7077,29,,,,31945.26,0
8664030,18:28:09,18:28:09,9915,30,,,,32364.02,0
8664030,18:28:58,18:28:58,7075,31,,,,32748.43,0
8664030,18:29:40,18:29:40,9666,32,,,,33230.12,0
8664030,18:29:55,18:29:55,8543,33,,,,33360.58,0
8664030,18:30:27,18:30:27,7073,34,,,,33745.03,0
8664030,18:30:54,18:30:54,7072,35,,,,34111.68,0
8664030,18:32:00,18:32:00,7071,36,,,,34886.43,
8664030,18:38:38,18:38:38,6239,37,,,,41193.39,0
8664030,18:39:04,18:39:04,6253,38,,,,41573.51,0
8664030,18:39:16,18:39:16,6240,39,,,,41762.59,0
8664030,18:39:37,18:39:37,6241,40,,,,42082.79,0
8664030,18:39:52,18:39:52,6242,41,,,,42302.05,0
8664030,18:40:24,18:40:24,6243,42,,,,42711.91,0
8664030,18:40:42,18:40:42,6244,43,,,,43011.97,0
8664030,18:41:07,18:41:07,6245,44,,,,43316.71,0
8664030,18:41:38,18:41:38,10669,45,,,,43784.01,0
8664030,18:42:00,18:42:00,6252,46,,1,,44101.19,
8664040,17:26:00,17:26:00,9942,1,,,1,0,
8664040,17:29:30,17:29:30,2127,2,,,,1916.29,0
8664040,17:30:45,17:30:45,3836,3,,,,2576.17,0
8664040,17:38:21,17:38:21,2452,4,,,,6521.76,0
8664040,17:54:00,17:54:00,657,5,,,,13785.88,
8664040,18:08:01,18:08:01,10392,6,,,,24066.65,0
8664040,18:09:00,18:09:00,2883,7,,,,24825.06,
8664040,18:10:59,18:10:59,2884,8,,,,25684.9,0
8664040,18:11:24,18:11:24,2885,9,,,,25861.77,0
8664040,18:13:54,18:13:54,7908,10,,,,26251.07,0
8664040,18:15:02,18:15:02,2886,11,,,,26674.11,0
8664040,18:15:30,18:15:30,2887,12,,,,26841.84,0
8664040,18:16:22,18:16:22,9662,13,,,,27260.36,0
8664040,18:16:52,18:16:52,2889,14,,,,27430.39,0
8664040,18:17:25,18:17:25,9663,15,,,,27621.22,0
8664040,18:18:16,18:18:16,2891,16,,,,27965.51,0
8664040,18:20:03,18:20:03,10672,17,,,,28572.66,0
8664040,18:20:42,18:20:42,2893,18,,,,28772.22,0
8664040,18:21:23,18:21:23,9670,19,,,,28999.74,0
8664040,18:21:54,18:21:54,9671,20,,,,29187.76,0
8664040,18:23:00,18:23:00,2904,21,,,,29619.06,0
8664040,18:23:40,18:23:40,4028,22,,,,29879.93,0
8664040,18:24:11,18:24:11,4029,23,,,,30090.24,0
8664040,18:25:00,18:25:00,4129,24,,,,30308.69,
8664040,18:25:30,18:25:30,4130,25,,,,30631.26,0
8664040,18:25:44,18:25:44,4131,26,,,,30773.07,0
8664040,18:26:14,18:26:14,4132,27,,,,31130.89,0
8664040,18:26:55,18:26:55,4133,28,,,,31543.07,0
8664040,18:27:27,18:27:27,7077,29,,,,31945.26,0
8664040,18:28:09,18:28:09,9915,30,,,,32364.02,0
8664040,18:28:58,18:28:58,7075,31,,,,32748.43,0
8664040,18:29:40,18:29:40,9666,32,,,,33230.12,0
8664040,18:29:55,18:29:55,8543,33,,,,33360.58,0
8664040,18:30:27,18:30:27,7073,34,,,,33745.03,0
8664040,18:30:54,18:30:54,7072,35,,,,34111.68,0
8664040,18:32:00,18:32:00,7071,36,,,,34886.43,
8664040,18:38:38,18:38:38,6239,37,,,,41193.39,0
8664040,18:39:04,18:39:04,6253,38,,,,41573.51,0
8664040,18:39:16,18:39:16,6240,39,,,,41762.59,0
8664040,18:39:37,18:39:37,6241,40,,,,42082.79,0
8664040,18:39:52,18:39:52,6242,41,,,,42302.05,0
8664040,18:40:24,18:40:24,6243,42,,,,42711.91,0
8664040,18:40:42,18:40:42,6244,43,,,,43011.97,0
8664040,18:41:07,18:41:07,6245,44,,,,43316.71,0
8664040,18:41:38,18:41:38,10669,45,,,,43784.01,0
8664040,18:42:00,18:42:00,6252,46,,1,,44101.19,
8664050,17:26:00,17:26:00,9942,1,,,1,0,
8664050,17:29:30,17:29:30,2127,2,,,,1916.29,0
8664050,17:30:45,17:30:45,3836,3,,,,2576.17,0
8664050,17:38:21,17:38:21,2452,4,,,,6521.76,0
8664050,17:54:00,17:54:00,657,5,,,,13785.88,
8664050,18:08:01,18:08:01,10392,6,,,,24066.65,0
8664050,18:09:00,18:09:00,2883,7,,,,24825.06,
8664050,18:10:59,18:10:59,2884,8,,,,25684.9,0
8664050,18:11:24,18:11:24,2885,9,,,,25861.77,0
8664050,18:13:54,18:13:54,7908,10,,,,26251.07,0
8664050,18:15:02,18:15:02,2886,11,,,,26674.11,0
8664050,18:15:30,18:15:30,2887,12,,,,26841.84,0
8664050,18:16:22,18:16:22,9662,13,,,,27260.36,0
8664050,18:16:52,18:16:52,2889,14,,,,27430.39,0
8664050,18:17:25,18:17:25,9663,15,,,,27621.22,0
8664050,18:18:16,18:18:16,2891,16,,,,27965.51,0
8664050,18:20:03,18:20:03,10672,17,,,,28572.66,0
8664050,18:20:42,18:20:42,2893,18,,,,28772.22,0
8664050,18:21:23,18:21:23,9670,19,,,,28999.74,0
8664050,18:21:54,18:21:54,9671,20,,,,29187.76,0
8664050,18:23:00,18:23:00,2904,21,,,,29619.06,0
8664050,18:23:40,18:23:40,4028,22,,,,29879.93,0
8664050,18:24:11,18:24:11,4029,23,,,,30090.24,0
8664050,18:25:00,18:25:00,4129,24,,,,30308.69,
8664050,18:25:30,18:25:30,4130,25,,,,30631.26,0
8664050,18:25:44,18:25:44,4131,26,,,,30773.07,0
8664050,18:26:14,18:26:14,4132,27,,,,31130.89,0
8664050,18:26:55,18:26:55,4133,28,,,,31543.07,0
8664050,18:27:27,18:27:27,7077,29,,,,31945.26,0
8664050,18:28:09,18:28:09,9915,30,,,,32364.02,0
8664050,18:28:58,18:28:58,7075,31,,,,32748.43,0
8664050,18:29:40,18:29:40,9666,32,,,,33230.12,0
8664050,18:29:55,18:29:55,8543,33,,,,33360.58,0
8664050,18:30:27,18:30:27,7073,34,,,,33745.03,0
8664050,18:30:54,18:30:54,7072,35,,,,34111.68,0
8664050,18:32:00,18:32:00,7071,36,,,,34886.43,
8664050,18:38:38,18:38:38,6239,37,,,,41193.39,0
8664050,18:39:04,18:39:04,6253,38,,,,41573.51,0
8664050,18:39:16,18:39:16,6240,39,,,,41762.59,0
8664050,18:39:37,18:39:37,6241,40,,,,42082.79,0
8664050,18:39:52,18:39:52,6242,41,,,,42302.05,0
8664050,18:40:24,18:40:24,6243,42,,,,42711.91,0
8664050,18:40:42,18:40:42,6244,43,,,,43011.97,0
8664050,18:41:07,18:41:07,6245,44,,,,43316.71,0
8664050,18:41:38,18:41:38,10669,45,,,,43784.01,0
8664050,18:42:00,18:42:00,6252,46,,1,,44101.19,
8664060,17:26:00,17:26:00,9942,1,,,1,0,
8664060,17:29:30,17:29:30,2127,2,,,,1916.29,0
8664060,17:30:45,17:30:45,3836,3,,,,2576.17,0
8664060,17:38:21,17:38:21,2452,4,,,,6521.76,0
8664060,17:54:00,17:54:00,657,5,,,,13785.88,
8664060,18:08:01,18:08:01,10392,6,,,,24066.65,0
8664060,18:09:00,18:09:00,2883,7,,,,24825.06,
8664060,18:10:59,18:10:59,2884,8,,,,25684.9,0
8664060,18:11:24,18:11:24,2885,9,,,,25861.77,0
8664060,18:13:54,18:13:54,7908,10,,,,26251.07,0
8664060,18:15:02,18:15:02,2886,11,,,,26674.11,0
8664060,18:15:30,18:15:30,2887,12,,,,26841.84,0
8664060,18:16:22,18:16:22,9662,13,,,,27260.36,0
8664060,18:16:52,18:16:52,2889,14,,,,27430.39,0
8664060,18:17:25,18:17:25,9663,15,,,,27621.22,0
8664060,18:18:16,18:18:16,2891,16,,,,27965.51,0
8664060,18:20:03,18:20:03,10672,17,,,,28572.66,0
8664060,18:20:42,18:20:42,2893,18,,,,28772.22,0
8664060,18:21:23,18:21:23,9670,19,,,,28999.74,0
8664060,18:21:54,18:21:54,9671,20,,,,29187.76,0
8664060,18:23:00,18:23:00,2904,21,,,,29619.06,0
8664060,18:23:40,18:23:40,4028,22,,,,29879.93,0
8664060,18:24:11,18:24:11,4029,23,,,,30090.24,0
8664060,18:25:00,18:25:00,4129,24,,,,30308.69,
8664060,18:25:30,18:25:30,4130,25,,,,30631.26,0
8664060,18:25:44,18:25:44,4131,26,,,,30773.07,0
8664060,18:26:14,18:26:14,4132,27,,,,31130.89,0
8664060,18:26:55,18:26:55,4133,28,,,,31543.07,0
8664060,18:27:27,18:27:27,7077,29,,,,31945.26,0
8664060,18:28:09,18:28:09,9915,30,,,,32364.02,0
8664060,18:28:58,18:28:58,7075,31,,,,32748.43,0
8664060,18:29:40,18:29:40,9666,32,,,,33230.12,0
8664060,18:29:55,18:29:55,8543,33,,,,33360.58,0
8664060,18:30:27,18:30:27,7073,34,,,,33745.03,0
8664060,18:30:54,18:30:54,7072,35,,,,34111.68,0
8664060,18:32:00,18:32:00,7071,36,,,,34886.43,
8664060,18:38:38,18:38:38,6239,37,,,,41193.39,0
8664060,18:39:04,18:39:04,6253,38,,,,41573.51,0
8664060,18:39:16,18:39:16,6240,39,,,,41762.59,0
8664060,18:39:37,18:39:37,6241,40,,,,42082.79,0
8664060,18:39:52,18:39:52,6242,41,,,,42302.05,0
8664060,18:40:24,18:40:24,6243,42,,,,42711.91,0
8664060,18:40:42,18:40:42,6244,43,,,,43011.97,0
8664060,18:41:07,18:41:07,6245,44,,,,43316.71,0
8664060,18:41:38,18:41:38,10669,45,,,,43784.01,0
8664060,18:42:00,18:42:00,6252,46,,1,,44101.19,
11960020,07:52:00,07:52:00,6183,1,,,1,0,
11960020,07:52:36,07:52:36,6191,2,,,,623.14,0
11960020,07:53:02,07:53:02,6193,3,,,,1114.27,0
11960020,07:53:14,07:53:14,6194,4,,,,1355.11,0
11960020,07:53:43,07:53:43,6195,5,,,,1857.77,0
11960020,07:53:54,07:53:54,6196,6,,,,2086.51,0
11960020,07:54:08,07:54:08,6197,7,,,,2353.41,0
11960020,07:54:16,07:54:16,6198,8,,,,2501.74,0
11960020,07:54:39,07:54:39,6199,9,,,,2953.56,0
11960020,08:00:00,08:00:00,4094,10,,,,9272.59,
11960020,08:01:22,08:01:22,8072,11,,,,10011.04,0
11960020,08:02:26,08:02:26,4096,12,,,,10977.26,0
11960020,08:02:58,08:02:58,4097,13,,,,11424.95,0
11960020,08:03:42,08:03:42,6569,14,,,,11858.16,0
11960020,08:04:18,08:04:18,4098,15,,,,12332.94,0
11960020,08:04:35,08:04:35,4099,16,,,,12572.3,0
11960020,08:05:09,08:05:09,4100,17,,,,12996.95,0
11960020,08:05:30,08:05:30,4101,18,,,,13286.14,0
11960020,08:05:45,08:05:45,4102,19,,,,13497.97,0
11960020,08:06:00,08:06:00,4103,20,,,,13786.43,
11960020,08:06:50,08:06:50,4060,21,,,,14128.19,0
11960020,08:07:05,08:07:05,4061,22,,,,14256.02,0
11960020,08:08:03,08:08:03,5999,23,,,,14741.8,0
11960020,08:08:40,08:08:40,6000,24,,,,15026,0
11960020,08:09:25,08:09:25,2863,25,,,,15314.67,0
11960020,08:10:50,08:10:50,9554,26,,,,15714.18,0
11960020,08:11:27,08:11:27,9553,27,,,,15984.31,0
11960020,08:12:23,08:12:23,9552,28,,,,16395.71,0
11960020,08:12:49,08:12:49,2867,29,,,,16551.74,0
11960020,08:13:20,08:13:20,9551,30,,,,16754.66,0
11960020,08:14:20,08:14:20,9550,31,,,,17258.34,0
11960020,08:15:10,08:15:10,8084,32,,,,17561.75,0
11960020,08:15:52,08:15:52,7912,33,,,,17866.07,0
11960020,08:17:45,08:17:45,2837,34,,,,18175.14,0
11960020,08:18:29,08:18:29,2838,35,,,,18469.73,0
11960020,08:20:00,08:20:00,2839,36,,,,19219.19,
11960020,08:21:47,08:21:47,10391,37,,,,20077.61,0
11960020,08:34:46,08:34:46,555,38,,,,29475.3,0
11960020,08:43:16,08:43:16,9505,39,,,,35667.44,0
11960020,08:44:44,08:44:44,9507,40,,,,36687.57,0
11960020,08:45:14,08:45:14,9504,41,,,,37099.6,0
11960020,08:47:15,08:47:15,4042,42,,1,,38587.14,0
11960020,08:52:50,08:52:50,4043,43,,1,,42366.22,0
11960020,08:53:41,08:53:41,10377,44,,1,,43045.22,0
11960020,08:56:00,08:56:00,9944,45,,1,,44709.78,
11960030,07:52:00,07:52:00,6183,1,,,1,0,
11960030,07:52:36,07:52:36,6191,2,,,,623.14,0
11960030,07:53:02,07:53:02,6193,3,,,,1114.27,0
11960030,07:53:14,07:53:14,6194,4,,,,1355.11,0
11960030,07:53:43,07:53:43,6195,5,,,,1857.77,0
11960030,07:53:54,07:53:54,6196,6,,,,2086.51,0
11960030,07:54:08,07:54:08,6197,7,,,,2353.41,0
11960030,07:54:16,07:54:16,6198,8,,,,2501.74,0
11960030,07:54:39,07:54:39,6199,9,,,,2953.56,0
11960030,08:00:00,08:00:00,4094,10,,,,9272.59,
11960030,08:01:22,08:01:22,8072,11,,,,10011.04,0
11960030,08:02:26,08:02:26,4096,12,,,,10977.26,0
11960030,08:02:58,08:02:58,4097,13,,,,11424.95,0
11960030,08:03:42,08:03:42,6569,14,,,,11858.16,0
11960030,08:04:18,08:04:18,4098,15,,,,12332.94,0
11960030,08:04:35,08:04:35,4099,16,,,,12572.3,0
11960030,08:05:09,08:05:09,4100,17,,,,12996.95,0
11960030,08:05:30,08:05:30,4101,18,,,,13286.14,0
11960030,08:05:45,08:05:45,4102,19,,,,13497.97,0
11960030,08:06:00,08:06:00,4103,20,,,,13786.43,
11960030,08:06:50,08:06:50,4060,21,,,,14128.19,0
11960030,08:07:05,08:07:05,4061,22,,,,14256.02,0
11960030,08:08:03,08:08:03,5999,23,,,,14741.8,0
11960030,08:08:40,08:08:40,6000,24,,,,15026,0
11960030,08:09:25,08:09:25,2863,25,,,,15314.67,0
11960030,08:10:50,08:10:50,9554,26,,,,15714.18,0
11960030,08:11:27,08:11:27,9553,27,,,,15984.31,0
11960030,08:12:23,08:12:23,9552,28,,,,16395.71,0
11960030,08:12:49,08:12:49,2867,29,,,,16551.74,0
11960030,08:13:20,08:13:20,9551,30,,,,16754.66,0
11960030,08:14:20,08:14:20,9550,31,,,,17258.34,0
11960030,08:15:10,08:15:10,8084,32,,,,17561.75,0
11960030,08:15:52,08:15:52,7912,33,,,,17866.07,0
11960030,08:17:45,08:17:45,2837,34,,,,18175.14,0
11960030,08:18:29,08:18:29,2838,35,,,,18469.73,0
11960030,08:20:00,08:20:00,2839,36,,,,19219.19,
11960030,08:21:47,08:21:47,10391,37,,,,20077.61,0
11960030,08:34:46,08:34:46,555,38,,,,29475.3,0
11960030,08:43:16,08:43:16,9505,39,,,,35667.44,0
11960030,08:44:44,08:44:44,9507,40,,,,36687.57,0
11960030,08:45:14,08:45:14,9504,41,,,,37099.6,0
11960030,08:47:15,08:47:15,4042,42,,1,,38587.14,0
11960030,08:52:50,08:52:50,4043,43,,1,,42366.22,0
11960030,08:53:41,08:53:41,10377,44,,1,,43045.22,0
11960030,08:56:00,08:56:00,9944,45,,1,,44709.78,
11960040,07:52:00,07:52:00,6183,1,,,1,0,
11960040,07:52:36,07:52:36,6191,2,,,,623.14,0
11960040,07:53:02,07:53:02,6193,3,,,,1114.27,0
11960040,07:53:14,07:53:14,6194,4,,,,1355.11,0
11960040,07:53:43,07:53:43,6195,5,,,,1857.77,0
11960040,07:53:54,07:53:54,6196,6,,,,2086.51,0
11960040,07:54:08,07:54:08,6197,7,,,,2353.41,0
11960040,07:54:16,07:54:16,6198,8,,,,2501.74,0
11960040,07:54:39,07:54:39,6199,9,,,,2953.56,0
11960040,08:00:00,08:00:00,4094,10,,,,9272.59,
11960040,08:01:22,08:01:22,8072,11,,,,10011.04,0
11960040,08:02:26,08:02:26,4096,12,,,,10977.26,0
11960040,08:02:58,08:02:58,4097,13,,,,11424.95,0
11960040,08:03:42,08:03:42,6569,14,,,,11858.16,0
11960040,08:04:18,08:04:18,4098,15,,,,12332.94,0
11960040,08:04:35,08:04:35,4099,16,,,,12572.3,0
11960040,08:05:09,08:05:09,4100,17,,,,12996.95,0
11960040,08:05:30,08:05:30,4101,18,,,,13286.14,0
11960040,08:05:45,08:05:45,4102,19,,,,13497.97,0
11960040,08:06:00,08:06:00,4103,20,,,,13786.43,
11960040,08:06:50,08:06:50,4060,21,,,,14128.19,0
11960040,08:07:05,08:07:05,4061,22,,,,14256.02,0
11960040,08:08:03,08:08:03,5999,23,,,,14741.8,0
11960040,08:08:40,08:08:40,6000,24,,,,15026,0
11960040,08:09:25,08:09:25,2863,25,,,,15314.67,0
11960040,08:10:50,08:10:50,9554,26,,,,15714.18,0
11960040,08:11:27,08:11:27,9553,27,,,,15984.31,0
11960040,08:12:23,08:12:23,9552,28,,,,16395.71,0
11960040,08:12:49,08:12:49,2867,29,,,,16551.74,0
11960040,08:13:20,08:13:20,9551,30,,,,16754.66,0
11960040,08:14:20,08:14:20,9550,31,,,,17258.34,0
11960040,08:15:10,08:15:10,8084,32,,,,17561.75,0
11960040,08:15:52,08:15:52,7912,33,,,,17866.07,0
11960040,08:17:45,08:17:45,2837,34,,,,18175.14,0
11960040,08:18:29,08:18:29,2838,35,,,,18469.73,0
11960040,08:20:00,08:20:00,2839,36,,,,19219.19,
11960040,08:21:47,08:21:47,10391,37,,,,20077.61,0
11960040,08:34:46,08:34:46,555,38,,,,29475.3,0
11960040,08:43:16,08:43:16,9505,39,,,,35667.44,0
11960040,08:44:44,08:44:44,9507,40,,,,36687.57,0
11960040,08:45:14,08:45:14,9504,41,,,,37099.6,0
11960040,08:47:15,08:47:15,4042,42,,1,,38587.14,0
11960040,08:52:50,08:52:50,4043,43,,1,,42366.22,0
11960040,08:53:41,08:53:41,10377,44,,1,,43045.22,0
11960040,08:56:00,08:56:00,9944,45,,1,,44709.78,
11960050,07:52:00,07:52:00,6183,1,,,1,0,
11960050,07:52:36,07:52:36,6191,2,,,,623.14,0
11960050,07:53:02,07:53:02,6193,3,,,,1114.27,0
11960050,07:53:14,07:53:14,6194,4,,,,1355.11,0
11960050,07:53:43,07:53:43,6195,5,,,,1857.77,0
11960050,07:53:54,07:53:54,6196,6,,,,2086.51,0
11960050,07:54:08,07:54:08,6197,7,,,,2353.41,0
11960050,07:54:16,07:54:16,6198,8,,,,2501.74,0
11960050,07:54:39,07:54:39,6199,9,,,,2953.56,0
11960050,08:00:00,08:00:00,4094,10,,,,9272.59,
11960050,08:01:22,08:01:22,8072,11,,,,10011.04,0
11960050,08:02:26,08:02:26,4096,12,,,,10977.26,0
11960050,08:02:58,08:02:58,4097,13,,,,11424.95,0
11960050,08:03:42,08:03:42,6569,14,,,,11858.16,0
11960050,08:04:18,08:04:18,4098,15,,,,12332.94,0
11960050,08:04:35,08:04:35,4099,16,,,,12572.3,0
11960050,08:05:09,08:05:09,4100,17,,,,12996.95,0
11960050,08:05:30,08:05:30,4101,18,,,,13286.14,0
11960050,08:05:45,08:05:45,4102,19,,,,13497.97,0
11960050,08:06:00,08:06:00,4103,20,,,,13786.43,
11960050,08:06:50,08:06:50,4060,21,,,,14128.19,0
11960050,08:07:05,08:07:05,4061,22,,,,14256.02,0
11960050,08:08:03,08:08:03,5999,23,,,,14741.8,0
11960050,08:08:40,08:08:40,6000,24,,,,15026,0
11960050,08:09:25,08:09:25,2863,25,,,,15314.67,0
11960050,08:10:50,08:10:50,9554,26,,,,15714.18,0
11960050,08:11:27,08:11:27,9553,27,,,,15984.31,0
11960050,08:12:23,08:12:23,9552,28,,,,16395.71,0
11960050,08:12:49,08:12:49,2867,29,,,,16551.74,0
11960050,08:13:20,08:13:20,9551,30,,,,16754.66,0
11960050,08:14:20,08:14:20,9550,31,,,,17258.34,0
11960050,08:15:10,08:15:10,8084,32,,,,17561.75,0
11960050,08:15:52,08:15:52,7912,33,,,,17866.07,0
11960050,08:17:45,08:17:45,2837,34,,,,18175.14,0
11960050,08:18:29,08:18:29,2838,35,,,,18469.73,0
11960050,08:20:00,08:20:00,2839,36,,,,19219.19,
11960050,08:21:47,08:21:47,10391,37,,,,20077.61,0
11960050,08:34:46,08:34:46,555,38,,,,29475.3,0
11960050,08:43:16,08:43:16,9505,39,,,,35667.44,0
11960050,08:44:44,08:44:44,9507,40,,,,36687.57,0
11960050,08:45:14,08:45:14,9504,41,,,,37099.6,0
11960050,08:47:15,08:47:15,4042,42,,1,,38587.14,0
11960050,08:52:50,08:52:50,4043,43,,1,,42366.22,0
11960050,08:53:41,08:53:41,10377,44,,1,,43045.22,0
11960050,08:56:00,08:56:00,9944,45,,1,,44709.78,
11960060,07:52:00,07:52:00,6183,1,,,1,0,
11960060,07:52:36,07:52:36,6191,2,,,,623.14,0
11960060,07:53:02,07:53:02,6193,3,,,,1114.27,0
11960060,07:53:14,07:53:14,6194,4,,,,1355.11,0
11960060,07:53:43,07:53:43,6195,5,,,,1857.77,0
11960060,07:53:54,07:53:54,6196,6,,,,2086.51,0
11960060,07:54:08,07:54:08,6197,7,,,,2353.41,0
11960060,07:54:16,07:54:16,6198,8,,,,2501.74,0
11960060,07:54:39,07:54:39,6199,9,,,,2953.56,0
11960060,08:00:00,08:00:00,4094,10,,,,9272.59,
11960060,08:01:22,08:01:22,8072,11,,,,10011.04,0
11960060,08:02:26,08:02:26,4096,12,,,,10977.26,0
11960060,08:02:58,08:02:58,4097,13,,,,11424.95,0
11960060,08:03:42,08:03:42,6569,14,,,,11858.16,0
11960060,08:04:18,08:04:18,4098,15,,,,12332.94,0
11960060,08:04:35,08:04:35,4099,16,,,,12572.3,0
11960060,08:05:09,08:05:09,4100,17,,,,12996.95,0
11960060,08:05:30,08:05:30,4101,18,,,,13286.14,0
11960060,08:05:45,08:05:45,4102,19,,,,13497.97,0
11960060,08:06:00,08:06:00,4103,20,,,,13786.43,
11960060,08:06:50,08:06:50,4060,21,,,,14128.19,0
11960060,08:07:05,08:07:05,4061,22,,,,14256.02,0
11960060,08:08:03,08:08:03,5999,23,,,,14741.8,0
11960060,08:08:40,08:08:40,6000,24,,,,15026,0
11960060,08:09:25,08:09:25,2863,25,,,,15314.67,0
11960060,08:10:50,08:10:50,9554,26,,,,15714.18,0
11960060,08:11:27,08:11:27,9553,27,,,,15984.31,0
11960060,08:12:23,08:12:23,9552,28,,,,16395.71,0
11960060,08:12:49,08:12:49,2867,29,,,,16551.74,0
11960060,08:13:20,08:13:20,9551,30,,,,16754.66,0
11960060,08:14:20,08:14:20,9550,31,,,,17258.34,0
11960060,08:15:10,08:15:10,8084,32,,,,17561.75,0
11960060,08:15:52,08:15:52,7912,33,,,,17866.07,0
11960060,08:17:45,08:17:45,2837,34,,,,18175.14,0
11960060,08:18:29,08:18:29,2838,35,,,,18469.73,0
11960060,08:20:00,08:20:00,2839,36,,,,19219.19,
11960060,08:21:47,08:21:47,10391,37,,,,20077.61,0
11960060,08:34:46,08:34:46,555,38,,,,29475.3,0
11960060,08:43:16,08:43:16,9505,39,,,,35667.44,0
11960060,08:44:44,08:44:44,9507,40,,,,36687.57,0
11960060,08:45:14,08:45:14,9504,41,,,,37099.6,0
11960060,08:47:15,08:47:15,4042,42,,1,,38587.14,0
11960060,08:52:50,08:52:50,4043,43,,1,,42366.22,0
11960060,08:53:41,08:53:41,10377,44,,1,,43045.22,0
11960060,08:56:00,08:56:00,9944,45,,1,,44709.78,
14934100,07:52:00,07:52:00,6183,1,,,1,0,
14934100,07:52:36,07:52:36,6191,2,,,,623.14,0
14934100,07:53:02,07:53:02,6193,3,,,,1114.27,0
14934100,07:53:14,07:53:14,6194,4,,,,1355.11,0
14934100,07:53:43,07:53:43,6195,5,,,,1857.77,0
14934100,07:53:54,07:53:54,6196,6,,,,2086.51,0
14934100,07:54:08,07:54:08,6197,7,,,,2353.41,0
14934100,07:54:16,07:54:16,6198,8,,,,2501.74,0
14934100,07:54:39,07:54:39,6199,9,,,,2953.56,0
14934100,08:00:00,08:00:00,4094,10,,,,9272.59,
14934100,08:01:22,08:01:22,8072,11,,,,10011.04,0
14934100,08:02:26,08:02:26,4096,12,,,,10977.26,0
14934100,08:02:58,08:02:58,4097,13,,,,11424.95,0
14934100,08:03:42,08:03:42,6569,14,,,,11858.16,0
14934100,08:04:18,08:04:18,4098,15,,,,12332.94,0
14934100,08:04:35,08:04:35,4099,16,,,,12572.3,0
14934100,08:05:09,08:05:09,4100,17,,,,12996.95,0
14934100,08:05:30,08:05:30,4101,18,,,,13286.14,0
14934100,08:05:45,08:05:45,4102,19,,,,13497.97,0
14934100,08:06:00,08:06:00,4103,20,,,,13786.43,
14934100,08:06:50,08:06:50,4060,21,,,,14128.19,0
14934100,08:07:05,08:07:05,4061,22,,,,14256.02,0
14934100,08:08:03,08:08:03,5999,23,,,,14741.8,0
14934100,08:08:40,08:08:40,6000,24,,,,15026,0
14934100,08:09:25,08:09:25,2863,25,,,,15314.67,0
14934100,08:10:50,08:10:50,9554,26,,,,15714.18,0
14934100,08:11:27,08:11:27,9553,27,,,,15984.31,0
14934100,08:12:23,08:12:23,9552,28,,,,16395.71,0
14934100,08:12:49,08:12:49,2867,29,,,,16551.74,0
14934100,08:13:20,08:13:20,9551,30,,,,16754.66,0
14934100,08:14:20,08:14:20,9550,31,,,,17258.34,0
14934100,08:15:10,08:15:10,8084,32,,,,17561.75,0
14934100,08:15:52,08:15:52,7912,33,,,,17866.07,0
14934100,08:17:45,08:17:45,2837,34,,,,18175.14,0
14934100,08:18:29,08:18:29,2838,35,,,,18469.73,0
14934100,08:20:00,08:20:00,2839,36,,,,19219.19,
14934100,08:21:47,08:21:47,10391,37,,,,20077.61,0
14934100,08:34:46,08:34:46,555,38,,,,29475.3,0
14934100,08:43:16,08:43:16,9505,39,,,,35667.44,0
14934100,08:44:44,08:44:44,9507,40,,,,36687.57,0
14934100,08:45:14,08:45:14,9504,41,,,,37099.6,0
14934100,08:47:15,08:47:15,4042,42,,1,,38587.14,0
14934100,08:52:50,08:52:50,4043,43,,1,,42366.22,0
14934100,08:53:41,08:53:41,10377,44,,1,,43045.22,0
14934100,08:56:00,08:56:00,9944,45,,1,,44709.78,
17766020,05:48:00,05:48:00,6183,1,,,1,0,
17766020,05:48:36,05:48:36,6191,2,,,,623.14,0
17766020,05:49:02,05:49:02,6193,3,,,,1114.27,0
17766020,05:49:14,05:49:14,6194,4,,,,1355.11,0
17766020,05:49:43,05:49:43,6195,5,,,,1857.77,0
17766020,05:49:54,05:49:54,6196,6,,,,2086.51,0
17766020,05:50:08,05:50:08,6197,7,,,,2353.41,0
17766020,05:50:16,05:50:16,6198,8,,,,2501.74,0
17766020,05:50:39,05:50:39,6199,9,,,,2953.56,0
17766020,05:56:00,05:56:00,4094,10,,,,9272.59,
17766020,05:57:22,05:57:22,8072,11,,,,10011.04,0
17766020,05:58:26,05:58:26,4096,12,,,,10977.26,0
17766020,05:58:58,05:58:58,4097,13,,,,11424.95,0
17766020,05:59:42,05:59:42,6569,14,,,,11858.16,0
17766020,06:00:18,06:00:18,4098,15,,,,12332.94,0
17766020,06:00:35,06:00:35,4099,16,,,,12572.3,0
17766020,06:01:09,06:01:09,4100,17,,,,12996.95,0
17766020,06:01:30,06:01:30,4101,18,,,,13286.14,0
17766020,06:01:45,06:01:45,4102,19,,,,13497.97,0
17766020,06:02:00,06:02:00,4103,20,,,,13786.43,
17766020,06:02:50,06:02:50,4060,21,,,,14128.19,0
17766020,06:03:05,06:03:05,4061,22,,,,14256.02,0
17766020,06:04:03,06:04:03,5999,23,,,,14741.8,0
17766020,06:04:40,06:04:40,6000,24,,,,15026,0
17766020,06:05:25,06:05:25,2863,25,,,,15314.67,0
17766020,06:06:50,06:06:50,9554,26,,,,15714.18,0
17766020,06:07:27,06:07:27,9553,27,,,,15984.31,0
17766020,06:08:23,06:08:23,9552,28,,,,16395.71,0
17766020,06:08:49,06:08:49,2867,29,,,,16551.74,0
17766020,06:09:20,06:09:20,9551,30,,,,16754.66,0
17766020,06:10:20,06:10:20,9550,31,,,,17258.34,0
17766020,06:11:10,06:11:10,8084,32,,,,17561.75,0
17766020,06:11:52,06:11:52,7912,33,,,,17866.07,0
17766020,06:13:45,06:13:45,2837,34,,,,18175.14,0
17766020,06:14:29,06:14:29,2838,35,,,,18469.73,0
17766020,06:16:00,06:16:00,2839,36,,,,19219.19,
17766020,06:17:38,06:17:38,10391,37,,,,20077.61,0
17766020,06:29:32,06:29:32,555,38,,,,29475.3,0
17766020,06:37:20,06:37:20,9505,39,,,,35667.44,0
17766020,06:38:40,06:38:40,9507,40,,,,36687.57,0
17766020,06:39:08,06:39:08,9504,41,,,,37099.6,0
17766020,06:40:58,06:40:58,4042,42,,1,,38587.14,0
17766020,06:46:06,06:46:06,4043,43,,1,,42366.22,0
17766020,06:46:52,06:46:52,10377,44,,1,,43045.22,0
17766020,06:49:00,06:49:00,9944,45,,1,,44709.78,
17766030,05:48:00,05:48:00,6183,1,,,1,0,
17766030,05:48:36,05:48:36,6191,2,,,,623.14,0
17766030,05:49:02,05:49:02,6193,3,,,,1114.27,0
17766030,05:49:14,05:49:14,6194,4,,,,1355.11,0
17766030,05:49:43,05:49:43,6195,5,,,,1857.77,0
17766030,05:49:54,05:49:54,6196,6,,,,2086.51,0
17766030,05:50:08,05:50:08,6197,7,,,,2353.41,0
17766030,05:50:16,05:50:16,6198,8,,,,2501.74,0
17766030,05:50:39,05:50:39,6199,9,,,,2953.56,0
17766030,05:56:00,05:56:00,4094,10,,,,9272.59,
17766030,05:57:22,05:57:22,8072,11,,,,10011.04,0
17766030,05:58:26,05:58:26,4096,12,,,,10977.26,0
17766030,05:58:58,05:58:58,4097,13,,,,11424.95,0
17766030,05:59:42,05:59:42,6569,14,,,,11858.16,0
17766030,06:00:18,06:00:18,4098,15,,,,12332.94,0
17766030,06:00:35,06:00:35,4099,16,,,,12572.3,0
17766030,06:01:09,06:01:09,4100,17,,,,12996.95,0
17766030,06:01:30,06:01:30,4101,18,,,,13286.14,0
17766030,06:01:45,06:01:45,4102,19,,,,13497.97,0
17766030,06:02:00,06:02:00,4103,20,,,,13786.43,
17766030,06:02:50,06:02:50,4060,21,,,,14128.19,0
17766030,06:03:05,06:03:05,4061,22,,,,14256.02,0
17766030,06:04:03,06:04:03,5999,23,,,,14741.8,0
17766030,06:04:40,06:04:40,6000,24,,,,15026,0
17766030,06:05:25,06:05:25,2863,25,,,,15314.67,0
17766030,06:06:50,06:06:50,9554,26,,,,15714.18,0
17766030,06:07:27,06:07:27,9553,27,,,,15984.31,0
17766030,06:08:23,06:08:23,9552,28,,,,16395.71,0
17766030,06:08:49,06:08:49,2867,29,,,,16551.74,0
17766030,06:09:20,06:09:20,9551,30,,,,16754.66,0
17766030,06:10:20,06:10:20,9550,31,,,,17258.34,0
17766030,06:11:10,06:11:10,8084,32,,,,17561.75,0
17766030,06:11:52,06:11:52,7912,33,,,,17866.07,0
17766030,06:13:45,06:13:45,2837,34,,,,18175.14,0
17766030,06:14:29,06:14:29,2838,35,,,,18469.73,0
17766030,06:16:00,06:16:00,2839,36,,,,19219.19,
17766030,06:17:38,06:17:38,10391,37,,,,20077.61,0
17766030,06:29:32,06:29:32,555,38,,,,29475.3,0
17766030,06:37:20,06:37:20,9505,39,,,,35667.44,0
17766030,06:38:40,06:38:40,9507,40,,,,36687.57,0
17766030,06:39:08,06:39:08,9504,41,,,,37099.6,0
17766030,06:40:58,06:40:58,4042,42,,1,,38587.14,0
17766030,06:46:06,06:46:06,4043,43,,1,,42366.22,0
17766030,06:46:52,06:46:52,10377,44,,1,,43045.22,0
17766030,06:49:00,06:49:00,9944,45,,1,,44709.78,
17766040,05:48:00,05:48:00,6183,1,,,1,0,
17766040,05:48:36,05:48:36,6191,2,,,,623.14,0
17766040,05:49:02,05:49:02,6193,3,,,,1114.27,0
17766040,05:49:14,05:49:14,6194,4,,,,1355.11,0
17766040,05:49:43,05:49:43,6195,5,,,,1857.77,0
17766040,05:49:54,05:49:54,6196,6,,,,2086.51,0
17766040,05:50:08,05:50:08,6197,7,,,,2353.41,0
17766040,05:50:16,05:50:16,6198,8,,,,2501.74,0
17766040,05:50:39,05:50:39,6199,9,,,,2953.56,0
17766040,05:56:00,05:56:00,4094,10,,,,9272.59,
17766040,05:57:22,05:57:22,8072,11,,,,10011.04,0
17766040,05:58:26,05:58:26,4096,12,,,,10977.26,0
17766040,05:58:58,05:58:58,4097,13,,,,11424.95,0
17766040,05:59:42,05:59:42,6569,14,,,,11858.16,0
17766040,06:00:18,06:00:18,4098,15,,,,12332.94,0
17766040,06:00:35,06:00:35,4099,16,,,,12572.3,0
17766040,06:01:09,06:01:09,4100,17,,,,12996.95,0
17766040,06:01:30,06:01:30,4101,18,,,,13286.14,0
17766040,06:01:45,06:01:45,4102,19,,,,13497.97,0
17766040,06:02:00,06:02:00,4103,20,,,,13786.43,
17766040,06:02:50,06:02:50,4060,21,,,,14128.19,0
17766040,06:03:05,06:03:05,4061,22,,,,14256.02,0
17766040,06:04:03,06:04:03,5999,23,,,,14741.8,0
17766040,06:04:40,06:04:40,6000,24,,,,15026,0
17766040,06:05:25,06:05:25,2863,25,,,,15314.67,0
17766040,06:06:50,06:06:50,9554,26,,,,15714.18,0
17766040,06:07:27,06:07:27,9553,27,,,,15984.31,0
17766040,06:08:23,06:08:23,9552,28,,,,16395.71,0
17766040,06:08:49,06:08:49,2867,29,,,,16551.74,0
17766040,06:09:20,06:09:20,9551,30,,,,16754.66,0
17766040,06:10:20,06:10:20,9550,31,,,,17258.34,0
17766040,06:11:10,06:11:10,8084,32,,,,17561.75,0
17766040,06:11:52,06:11:52,7912,33,,,,17866.07,0
17766040,06:13:45,06:13:45,2837,34,,,,18175.14,0
17766040,06:14:29,06:14:29,2838,35,,,,18469.73,0
17766040,06:16:00,06:16:00,2839,36,,,,19219.19,
17766040,06:17:38,06:17:38,10391,37,,,,20077.61,0
17766040,06:29:32,06:29:32,555,38,,,,29475.3,0
17766040,06:37:20,06:37:20,9505,39,,,,35667.44,0
17766040,06:38:40,06:38:40,9507,40,,,,36687.57,0
17766040,06:39:08,06:39:08,9504,41,,,,37099.6,0
17766040,06:40:58,06:40:58,4042,42,,1,,38587.14,0
17766040,06:46:06,06:46:06,4043,43,,1,,42366.22,0
17766040,06:46:52,06:46:52,10377,44,,1,,43045.22,0
17766040,06:49:00,06:49:00,9944,45,,1,,44709.78,
17766050,05:48:00,05:48:00,6183,1,,,1,0,
17766050,05:48:36,05:48:36,6191,2,,,,623.14,0
17766050,05:49:02,05:49:02,6193,3,,,,1114.27,0
17766050,05:49:14,05:49:14,6194,4,,,,1355.11,0
17766050,05:49:43,05:49:43,6195,5,,,,1857.77,0
17766050,05:49:54,05:49:54,6196,6,,,,2086.51,0
17766050,05:50:08,05:50:08,6197,7,,,,2353.41,0
17766050,05:50:16,05:50:16,6198,8,,,,2501.74,0
17766050,05:50:39,05:50:39,6199,9,,,,2953.56,0
17766050,05:56:00,05:56:00,4094,10,,,,9272.59,
17766050,05:57:22,05:57:22,8072,11,,,,10011.04,0
17766050,05:58:26,05:58:26,4096,12,,,,10977.26,0
17766050,05:58:58,05:58:58,4097,13,,,,11424.95,0
17766050,05:59:42,05:59:42,6569,14,,,,11858.16,0
17766050,06:00:18,06:00:18,4098,15,,,,12332.94,0
17766050,06:00:35,06:00:35,4099,16,,,,12572.3,0
17766050,06:01:09,06:01:09,4100,17,,,,12996.95,0
17766050,06:01:30,06:01:30,4101,18,,,,13286.14,0
17766050,06:01:45,06:01:45,4102,19,,,,13497.97,0
17766050,06:02:00,06:02:00,4103,20,,,,13786.43,
17766050,06:02:50,06:02:50,4060,21,,,,14128.19,0
17766050,06:03:05,06:03:05,4061,22,,,,14256.02,0
17766050,06:04:03,06:04:03,5999,23,,,,14741.8,0
17766050,06:04:40,06:04:40,6000,24,,,,15026,0
17766050,06:05:25,06:05:25,2863,25,,,,15314.67,0
17766050,06:06:50,06:06:50,9554,26,,,,15714.18,0
17766050,06:07:27,06:07:27,9553,27,,,,15984.31,0
17766050,06:08:23,06:08:23,9552,28,,,,16395.71,0
17766050,06:08:49,06:08:49,2867,29,,,,16551.74,0
17766050,06:09:20,06:09:20,9551,30,,,,16754.66,0
17766050,06:10:20,06:10:20,9550,31,,,,17258.34,0
17766050,06:11:10,06:11:10,8084,32,,,,17561.75,0
17766050,06:11:52,06:11:52,7912,33,,,,17866.07,0
17766050,06:13:45,06:13:45,2837,34,,,,18175.14,0
17766050,06:14:29,06:14:29,2838,35,,,,18469.73,0
17766050,06:16:00,06:16:00,2839,36,,,,19219.19,
17766050,06:17:38,06:17:38,10391,37,,,,20077.61,0
17766050,06:29:32,06:29:32,555,38,,,,29475.3,0
17766050,06:37:20,06:37:20,9505,39,,,,35667.44,0
17766050,06:38:40,06:38:40,9507,40,,,,36687.57,0
17766050,06:39:08,06:39:08,9504,41,,,,37099.6,0
17766050,06:40:58,06:40:58,4042,42,,1,,38587.14,0
17766050,06:46:06,06:46:06,4043,43,,1,,42366.22,0
17766050,06:46:52,06:46:52,10377,44,,1,,43045.22,0
17766050,06:49:00,06:49:00,9944,45,,1,,44709.78,
17766060,05:48:00,05:48:00,6183,1,,,1,0,
17766060,05:48:36,05:48:36,6191,2,,,,623.14,0
17766060,05:49:02,05:49:02,6193,3,,,,1114.27,0
17766060,05:49:14,05:49:14,6194,4,,,,1355.11,0
17766060,05:49:43,05:49:43,6195,5,,,,1857.77,0
17766060,05:49:54,05:49:54,6196,6,,,,2086.51,0
17766060,05:50:08,05:50:08,6197,7,,,,2353.41,0
17766060,05:50:16,05:50:16,6198,8,,,,2501.74,0
17766060,05:50:39,05:50:39,6199,9,,,,2953.56,0
17766060,05:56:00,05:56:00,4094,10,,,,9272.59,
17766060,05:57:22,05:57:22,8072,11,,,,10011.04,0
17766060,05:58:26,05:58:26,4096,12,,,,10977.26,0
17766060,05:58:58,05:58:58,4097,13,,,,11424.95,0
17766060,05:59:42,05:59:42,6569,14,,,,11858.16,0
17766060,06:00:18,06:00:18,4098,15,,,,12332.94,0
17766060,06:00:35,06:00:35,4099,16,,,,12572.3,0
17766060,06:01:09,06:01:09,4100,17,,,,12996.95,0
17766060,06:01:30,06:01:30,4101,18,,,,13286.14,0
17766060,06:01:45,06:01:45,4102,19,,,,13497.97,0
17766060,06:02:00,06:02:00,4103,20,,,,13786.43,
17766060,06:02:50,06:02:50,4060,21,,,,14128.19,0
17766060,06:03:05,06:03:05,4061,22,,,,14256.02,0
17766060,06:04:03,06:04:03,5999,23,,,,14741.8,0
17766060,06:04:40,06:04:40,6000,24,,,,15026,0
17766060,06:05:25,06:05:25,2863,25,,,,15314.67,0
17766060,06:06:50,06:06:50,9554,26,,,,15714.18,0
17766060,06:07:27,06:07:27,9553,27,,,,15984.31,0
17766060,06:08:23,06:08:23,9552,28,,,,16395.71,0
17766060,06:08:49,06:08:49,2867,29,,,,16551.74,0
17766060,06:09:20,06:09:20,9551,30,,,,16754.66,0
17766060,06:10:20,06:10:20,9550,31,,,,17258.34,0
17766060,06:11:10,06:11:10,8084,32,,,,17561.75,0
17766060,06:11:52,06:11:52,7912,33,,,,17866.07,0
17766060,06:13:45,06:13:45,2837,34,,,,18175.14,0
17766060,06:14:29,06:14:29,2838,35,,,,18469.73,0
17766060,06:16:00,06:16:00,2839,36,,,,19219.19,
17766060,06:17:38,06:17:38,10391,37,,,,20077.61,0
17766060,06:29:32,06:29:32,555,38,,,,29475.3,0
17766060,06:37:20,06:37:20,9505,39,,,,35667.44,0
17766060,06:38:40,06:38:40,9507,40,,,,36687.57,0
17766060,06:39:08,06:39:08,9504,41,,,,37099.6,0
17766060,06:40:58,06:40:58,4042,42,,1,,38587.14,0
17766060,06:46:06,06:46:06,4043,43,,1,,42366.22,0
17766060,06:46:52,06:46:52,10377,44,,1,,43045.22,0
17766060,06:49:00,06:49:00,9944,45,,1,,44709.78,
18180100,05:48:00,05:48:00,6183,1,,,1,0,
18180100,05:48:36,05:48:36,6191,2,,,,623.14,0
18180100,05:49:02,05:49:02,6193,3,,,,1114.27,0
18180100,05:49:14,05:49:14,6194,4,,,,1355.11,0
18180100,05:49:43,05:49:43,6195,5,,,,1857.77,0
18180100,05:49:54,05:49:54,6196,6,,,,2086.51,0
18180100,05:50:08,05:50:08,6197,7,,,,2353.41,0
18180100,05:50:16,05:50:16,6198,8,,,,2501.74,0
18180100,05:50:39,05:50:39,6199,9,,,,2953.56,0
18180100,05:56:00,05:56:00,4094,10,,,,9272.59,
18180100,05:57:22,05:57:22,8072,11,,,,10011.04,0
18180100,05:58:26,05:58:26,4096,12,,,,10977.26,0
18180100,05:58:58,05:58:58,4097,13,,,,11424.95,0
18180100,05:59:42,05:59:42,6569,14,,,,11858.16,0
18180100,06:00:18,06:00:18,4098,15,,,,12332.94,0
18180100,06:00:35,06:00:35,4099,16,,,,12572.3,0
18180100,06:01:09,06:01:09,4100,17,,,,12996.95,0
18180100,06:01:30,06:01:30,4101,18,,,,13286.14,0
18180100,06:01:45,06:01:45,4102,19,,,,13497.97,0
18180100,06:02:00,06:02:00,4103,20,,,,13786.43,
18180100,06:02:50,06:02:50,4060,21,,,,14128.19,0
18180100,06:03:05,06:03:05,4061,22,,,,14256.02,0
18180100,06:04:03,06:04:03,5999,23,,,,14741.8,0
18180100,06:04:40,06:04:40,6000,24,,,,15026,0
18180100,06:05:25,06:05:25,2863,25,,,,15314.67,0
18180100,06:06:50,06:06:50,9554,26,,,,15714.18,0
18180100,06:07:27,06:07:27,9553,27,,,,15984.31,0
18180100,06:08:23,06:08:23,9552,28,,,,16395.71,0
18180100,06:08:49,06:08:49,2867,29,,,,16551.74,0
18180100,06:09:20,06:09:20,9551,30,,,,16754.66,0
18180100,06:10:20,06:10:20,9550,31,,,,17258.34,0
18180100,06:11:10,06:11:10,8084,32,,,,17561.75,0
18180100,06:11:52,06:11:52,7912,33,,,,17866.07,0
18180100,06:13:45,06:13:45,2837,34,,,,18175.14,0
18180100,06:14:29,06:14:29,2838,35,,,,18469.73,0
18180100,06:16:00,06:16:00,2839,36,,,,19219.19,
18180100,06:17:38,06:17:38,10391,37,,,,20077.61,0
18180100,06:29:32,06:29:32,555,38,,,,29475.3,0
18180100,06:37:20,06:37:20,9505,39,,,,35667.44,0
18180100,06:38:40,06:38:40,9507,40,,,,36687.57,0
18180100,06:39:08,06:39:08,9504,41,,,,37099.6,0
18180100,06:40:58,06:40:58,4042,42,,1,,38587.14,0
18180100,06:46:06,06:46:06,4043,43,,1,,42366.22,0
18180100,06:46:52,06:46:52,10377,44,,1,,43045.22,0
18180100,06:49:00,06:49:00,9944,45,,1,,44709.78,
18982020,06:49:00,06:49:00,6183,1,,,1,0,
18982020,06:49:45,06:49:45,6191,2,,,,623.14,0
18982020,06:50:17,06:50:17,6193,3,,,,1114.27,0
18982020,06:50:32,06:50:32,6194,4,,,,1355.11,0
18982020,06:51:09,06:51:09,6195,5,,,,1857.77,0
18982020,06:51:23,06:51:23,6196,6,,,,2086.51,0
18982020,06:51:40,06:51:40,6197,7,,,,2353.41,0
18982020,06:51:50,06:51:50,6198,8,,,,2501.74,0
18982020,06:52:19,06:52:19,6199,9,,,,2953.56,0
18982020,06:59:00,06:59:00,4094,10,,,,9272.59,
18982020,07:00:22,07:00:22,8072,11,,,,10011.04,0
18982020,07:01:26,07:01:26,4096,12,,,,10977.26,0
18982020,07:01:58,07:01:58,4097,13,,,,11424.95,0
18982020,07:02:42,07:02:42,6569,14,,,,11858.16,0
18982020,07:03:18,07:03:18,4098,15,,,,12332.94,0
18982020,07:03:35,07:03:35,4099,16,,,,12572.3,0
18982020,07:04:09,07:04:09,4100,17,,,,12996.95,0
18982020,07:04:30,07:04:30,4101,18,,,,13286.14,0
18982020,07:04:45,07:04:45,4102,19,,,,13497.97,0
18982020,07:05:00,07:05:00,4103,20,,,,13786.43,
18982020,07:05:54,07:05:54,4060,21,,,,14128.19,0
18982020,07:06:10,07:06:10,4061,22,,,,14256.02,0
18982020,07:07:12,07:07:12,5999,23,,,,14741.8,0
18982020,07:07:51,07:07:51,6000,24,,,,15026,0
18982020,07:08:40,07:08:40,2863,25,,,,15314.67,0
18982020,07:10:11,07:10:11,9554,26,,,,15714.18,0
18982020,07:10:50,07:10:50,9553,27,,,,15984.31,0
18982020,07:11:51,07:11:51,9552,28,,,,16395.71,0
18982020,07:12:18,07:12:18,2867,29,,,,16551.74,0
18982020,07:12:51,07:12:51,9551,30,,,,16754.66,0
18982020,07:13:55,07:13:55,9550,31,,,,17258.34,0
18982020,07:14:50,07:14:50,8084,32,,,,17561.75,0
18982020,07:15:35,07:15:35,7912,33,,,,17866.07,0
18982020,07:17:35,07:17:35,2837,34,,,,18175.14,0
18982020,07:18:22,07:18:22,2838,35,,,,18469.73,0
18982020,07:20:00,07:20:00,2839,36,,,,19219.19,
18982020,07:21:50,07:21:50,10391,37,,,,20077.61,0
18982020,07:35:11,07:35:11,555,38,,,,29475.3,0
18982020,07:43:55,07:43:55,9505,39,,,,35667.44,0
18982020,07:45:25,07:45:25,9507,40,,,,36687.57,0
18982020,07:45:56,07:45:56,9504,41,,,,37099.6,0
18982020,07:48:00,07:48:00,4042,42,,1,,38587.14,0
18982020,07:53:45,07:53:45,4043,43,,1,,42366.22,0
18982020,07:54:37,07:54:37,10377,44,,1,,43045.22,0
18982020,07:57:00,07:57:00,9944,45,,1,,44709.78,
18982030,06:49:00,06:49:00,6183,1,,,1,0,
18982030,06:49:45,06:49:45,6191,2,,,,623.14,0
18982030,06:50:17,06:50:17,6193,3,,,,1114.27,0
18982030,06:50:32,06:50:32,6194,4,,,,1355.11,0
18982030,06:51:09,06:51:09,6195,5,,,,1857.77,0
18982030,06:51:23,06:51:23,6196,6,,,,2086.51,0
18982030,06:51:40,06:51:40,6197,7,,,,2353.41,0
18982030,06:51:50,06:51:50,6198,8,,,,2501.74,0
18982030,06:52:19,06:52:19,6199,9,,,,2953.56,0
18982030,06:59:00,06:59:00,4094,10,,,,9272.59,
18982030,07:00:22,07:00:22,8072,11,,,,10011.04,0
18982030,07:01:26,07:01:26,4096,12,,,,10977.26,0
18982030,07:01:58,07:01:58,4097,13,,,,11424.95,0
18982030,07:02:42,07:02:42,6569,14,,,,11858.16,0
18982030,07:03:18,07:03:18,4098,15,,,,12332.94,0
18982030,07:03:35,07:03:35,4099,16,,,,12572.3,0
18982030,07:04:09,07:04:09,4100,17,,,,12996.95,0
18982030,07:04:30,07:04:30,4101,18,,,,13286.14,0
18982030,07:04:45,07:04:45,4102,19,,,,13497.97,0
18982030,07:05:00,07:05:00,4103,20,,,,13786.43,
18982030,07:05:54,07:05:54,4060,21,,,,14128.19,0
18982030,07:06:10,07:06:10,4061,22,,,,14256.02,0
18982030,07:07:12,07:07:12,5999,23,,,,14741.8,0
18982030,07:07:51,07:07:51,6000,24,,,,15026,0
18982030,07:08:40,07:08:40,2863,25,,,,15314.67,0
18982030,07:10:11,07:10:11,9554,26,,,,15714.18,0
18982030,07:10:50,07:10:50,9553,27,,,,15984.31,0
18982030,07:11:51,07:11:51,9552,28,,,,16395.71,0
18982030,07:12:18,07:12:18,2867,29,,,,16551.74,0
18982030,07:12:51,07:12:51,9551,30,,,,16754.66,0
18982030,07:13:55,07:13:55,9550,31,,,,17258.34,0
18982030,07:14:50,07:14:50,8084,32,,,,17561.75,0
18982030,07:15:35,07:15:35,7912,33,,,,17866.07,0
18982030,07:17:35,07:17:35,2837,34,,,,18175.14,0
18982030,07:18:22,07:18:22,2838,35,,,,18469.73,0
18982030,07:20:00,07:20:00,2839,36,,,,19219.19,
18982030,07:21:50,07:21:50,10391,37,,,,20077.61,0
18982030,07:35:11,07:35:11,555,38,,,,29475.3,0
18982030,07:43:55,07:43:55,9505,39,,,,35667.44,0
18982030,07:45:25,07:45:25,9507,40,,,,36687.57,0
18982030,07:45:56,07:45:56,9504,41,,,,37099.6,0
18982030,07:48:00,07:48:00,4042,42,,1,,38587.14,0
18982030,07:53:45,07:53:45,4043,43,,1,,42366.22,0
18982030,07:54:37,07:54:37,10377,44,,1,,43045.22,0
18982030,07:57:00,07:57:00,9944,45,,1,,44709.78,
18982040,06:49:00,06:49:00,6183,1,,,1,0,
18982040,06:49:45,06:49:45,6191,2,,,,623.14,0
18982040,06:50:17,06:50:17,6193,3,,,,1114.27,0
18982040,06:50:32,06:50:32,6194,4,,,,1355.11,0
18982040,06:51:09,06:51:09,6195,5,,,,1857.77,0
18982040,06:51:23,06:51:23,6196,6,,,,2086.51,0
18982040,06:51:40,06:51:40,6197,7,,,,2353.41,0
18982040,06:51:50,06:51:50,6198,8,,,,2501.74,0
18982040,06:52:19,06:52:19,6199,9,,,,2953.56,0
18982040,06:59:00,06:59:00,4094,10,,,,9272.59,
18982040,07:00:22,07:00:22,8072,11,,,,10011.04,0
18982040,07:01:26,07:01:26,4096,12,,,,10977.26,0
18982040,07:01:58,07:01:58,4097,13,,,,11424.95,0
18982040,07:02:42,07:02:42,6569,14,,,,11858.16,0
18982040,07:03:18,07:03:18,4098,15,,,,12332.94,0
18982040,07:03:35,07:03:35,4099,16,,,,12572.3,0
18982040,07:04:09,07:04:09,4100,17,,,,12996.95,0
18982040,07:04:30,07:04:30,4101,18,,,,13286.14,0
18982040,07:04:45,07:04:45,4102,19,,,,13497.97,0
18982040,07:05:00,07:05:00,4103,20,,,,13786.43,
18982040,07:05:54,07:05:54,4060,21,,,,14128.19,0
18982040,07:06:10,07:06:10,4061,22,,,,14256.02,0
18982040,07:07:12,07:07:12,5999,23,,,,14741.8,0
18982040,07:07:51,07:07:51,6000,24,,,,15026,0
18982040,07:08:40,07:08:40,2863,25,,,,15314.67,0
18982040,07:10:11,07:10:11,9554,26,,,,15714.18,0
18982040,07:10:50,07:10:50,9553,27,,,,15984.31,0
18982040,07:11:51,07:11:51,9552,28,,,,16395.71,0
18982040,07:12:18,07:12:18,2867,29,,,,16551.74,0
18982040,07:12:51,07:12:51,9551,30,,,,16754.66,0
18982040,07:13:55,07:13:55,9550,31,,,,17258.34,0
18982040,07:14:50,07:14:50,8084,32,,,,17561.75,0
18982040,07:15:35,07:15:35,7912,33,,,,17866.07,0
18982040,07:17:35,07:17:35,2837,34,,,,18175.14,0
18982040,07:18:22,07:18:22,2838,35,,,,18469.73,0
18982040,07:20:00,07:20:00,2839,36,,,,19219.19,
18982040,07:21:50,07:21:50,10391,37,,,,20077.61,0
18982040,07:35:11,07:35:11,555,38,,,,29475.3,0
18982040,07:43:55,07:43:55,9505,39,,,,35667.44,0
18982040,07:45:25,07:45:25,9507,40,,,,36687.57,0
18982040,07:45:56,07:45:56,9504,41,,,,37099.6,0
18982040,07:48:00,07:48:00,4042,42,,1,,38587.14,0
18982040,07:53:45,07:53:45,4043,43,,1,,42366.22,0
18982040,07:54:37,07:54:37,10377,44,,1,,43045.22,0
18982040,07:57:00,07:57:00,9944,45,,1,,44709.78,
18982050,06:49:00,06:49:00,6183,1,,,1,0,
18982050,06:49:45,06:49:45,6191,2,,,,623.14,0
18982050,06:50:17,06:50:17,6193,3,,,,1114.27,0
18982050,06:50:32,06:50:32,6194,4,,,,1355.11,0
18982050,06:51:09,06:51:09,6195,5,,,,1857.77,0
18982050,06:51:23,06:51:23,6196,6,,,,2086.51,0
18982050,06:51:40,06:51:40,6197,7,,,,2353.41,0
18982050,06:51:50,06:51:50,6198,8,,,,2501.74,0
18982050,06:52:19,06:52:19,6199,9,,,,2953.56,0
18982050,06:59:00,06:59:00,4094,10,,,,9272.59,
18982050,07:00:22,07:00:22,8072,11,,,,10011.04,0
18982050,07:01:26,07:01:26,4096,12,,,,10977.26,0
18982050,07:01:58,07:01:58,4097,13,,,,11424.95,0
18982050,07:02:42,07:02:42,6569,14,,,,11858.16,0
18982050,07:03:18,07:03:18,4098,15,,,,12332.94,0
18982050,07:03:35,07:03:35,4099,16,,,,12572.3,0
18982050,07:04:09,07:04:09,4100,17,,,,12996.95,0
18982050,07:04:30,07:04:30,4101,18,,,,13286.14,0
18982050,07:04:45,07:04:45,4102,19,,,,13497.97,0
18982050,07:05:00,07:05:00,4103,20,,,,13786.43,
18982050,07:05:54,07:05:54,4060,21,,,,14128.19,0
18982050,07:06:10,07:06:10,4061,22,,,,14256.02,0
18982050,07:07:12,07:07:12,5999,23,,,,14741.8,0
18982050,07:07:51,07:07:51,6000,24,,,,15026,0
18982050,07:08:40,07:08:40,2863,25,,,,15314.67,0
18982050,07:10:11,07:10:11,9554,26,,,,15714.18,0
18982050,07:10:50,07:10:50,9553,27,,,,15984.31,0
18982050,07:11:51,07:11:51,9552,28,,,,16395.71,0
18982050,07:12:18,07:12:18,2867,29,,,,16551.74,0
18982050,07:12:51,07:12:51,9551,30,,,,16754.66,0
18982050,07:13:55,07:13:55,9550,31,,,,17258.34,0
18982050,07:14:50,07:14:50,8084,32,,,,17561.75,0
18982050,07:15:35,07:15:35,7912,33,,,,17866.07,0
18982050,07:17:35,07:17:35,2837,34,,,,18175.14,0
18982050,07:18:22,07:18:22,2838,35,,,,18469.73,0
18982050,07:20:00,07:20:00,2839,36,,,,19219.19,
18982050,07:21:50,07:21:50,10391,37,,,,20077.61,0
18982050,07:35:11,07:35:11,555,38,,,,29475.3,0
18982050,07:43:55,07:43:55,9505,39,,,,35667.44,0
18982050,07:45:25,07:45:25,9507,40,,,,36687.57,0
18982050,07:45:56,07:45:56,9504,41,,,,37099.6,0
18982050,07:48:00,07:48:00,4042,42,,1,,38587.14,0
18982050,07:53:45,07:53:45,4043,43,,1,,42366.22,0
18982050,07:54:37,07:54:37,10377,44,,1,,43045.22,0
18982050,07:57:00,07:57:00,9944,45,,1,,44709.78,
18982060,06:49:00,06:49:00,6183,1,,,1,0,
18982060,06:49:45,06:49:45,6191,2,,,,623.14,0
18982060,06:50:17,06:50:17,6193,3,,,,1114.27,0
18982060,06:50:32,06:50:32,6194,4,,,,1355.11,0
18982060,06:51:09,06:51:09,6195,5,,,,1857.77,0
18982060,06:51:23,06:51:23,6196,6,,,,2086.51,0
18982060,06:51:40,06:51:40,6197,7,,,,2353.41,0
18982060,06:51:50,06:51:50,6198,8,,,,2501.74,0
18982060,06:52:19,06:52:19,6199,9,,,,2953.56,0
18982060,06:59:00,06:59:00,4094,10,,,,9272.59,
18982060,07:00:22,07:00:22,8072,11,,,,10011.04,0
18982060,07:01:26,07:01:26,4096,12,,,,10977.26,0
18982060,07:01:58,07:01:58,4097,13,,,,11424.95,0
18982060,07:02:42,07:02:42,6569,14,,,,11858.16,0
18982060,07:03:18,07:03:18,4098,15,,,,12332.94,0
18982060,07:03:35,07:03:35,4099,16,,,,12572.3,0
18982060,07:04:09,07:04:09,4100,17,,,,12996.95,0
18982060,07:04:30,07:04:30,4101,18,,,,13286.14,0
18982060,07:04:45,07:04:45,4102,19,,,,13497.97,0
18982060,07:05:00,07:05:00,4103,20,,,,13786.43,
18982060,07:05:54,07:05:54,4060,21,,,,14128.19,0
18982060,07:06:10,07:06:10,4061,22,,,,14256.02,0
18982060,07:07:12,07:07:12,5999,23,,,,14741.8,0
18982060,07:07:51,07:07:51,6000,24,,,,15026,0
18982060,07:08:40,07:08:40,2863,25,,,,15314.67,0
18982060,07:10:11,07:10:11,9554,26,,,,15714.18,0
18982060,07:10:50,07:10:50,9553,27,,,,15984.31,0
18982060,07:11:51,07:11:51,9552,28,,,,16395.71,0
18982060,07:12:18,07:12:18,2867,29,,,,16551.74,0
18982060,07:12:51,07:12:51,9551,30,,,,16754.66,0
18982060,07:13:55,07:13:55,9550,31,,,,17258.34,0
18982060,07:14:50,07:14:50,8084,32,,,,17561.75,0
18982060,07:15:35,07:15:35,7912,33,,,,17866.07,0
18982060,07:17:35,07:17:35,2837,34,,,,18175.14,0
18982060,07:18:22,07:18:22,2838,35,,,,18469.73,0
18982060,07:20:00,07:20:00,2839,36,,,,19219.19,
18982060,07:21:50,07:21:50,10391,37,,,,20077.61,0
18982060,07:35:11,07:35:11,555,38,,,,29475.3,0
18982060,07:43:55,07:43:55,9505,39,,,,35667.44,0
18982060,07:45:25,07:45:25,9507,40,,,,36687.57,0
18982060,07:45:56,07:45:56,9504,41,,,,37099.6,0
18982060,07:48:00,07:48:00,4042,42,,1,,38587.14,0
18982060,07:53:45,07:53:45,4043,43,,1,,42366.22,0
18982060,07:54:37,07:54:37,10377,44,,1,,43045.22,0
18982060,07:57:00,07:57:00,9944,45,,1,,44709.78,
29306100,06:49:00,06:49:00,6183,1,,,1,0,
29306100,06:49:45,06:49:45,6191,2,,,,623.14,0
29306100,06:50:17,06:50:17,6193,3,,,,1114.27,0
29306100,06:50:32,06:50:32,6194,4,,,,1355.11,0
29306100,06:51:09,06:51:09,6195,5,,,,1857.77,0
29306100,06:51:23,06:51:23,6196,6,,,,2086.51,0
29306100,06:51:40,06:51:40,6197,7,,,,2353.41,0
29306100,06:51:50,06:51:50,6198,8,,,,2501.74,0
29306100,06:52:19,06:52:19,6199,9,,,,2953.56,0
29306100,06:59:00,06:59:00,4094,10,,,,9272.59,
29306100,07:00:22,07:00:22,8072,11,,,,10011.04,0
29306100,07:01:26,07:01:26,4096,12,,,,10977.26,0
29306100,07:01:58,07:01:58,4097,13,,,,11424.95,0
29306100,07:02:42,07:02:42,6569,14,,,,11858.16,0
29306100,07:03:18,07:03:18,4098,15,,,,12332.94,0
29306100,07:03:35,07:03:35,4099,16,,,,12572.3,0
29306100,07:04:09,07:04:09,4100,17,,,,12996.95,0
29306100,07:04:30,07:04:30,4101,18,,,,13286.14,0
29306100,07:04:45,07:04:45,4102,19,,,,13497.97,0
29306100,07:05:00,07:05:00,4103,20,,,,13786.43,
29306100,07:05:54,07:05:54,4060,21,,,,14128.19,0
29306100,07:06:10,07:06:10,4061,22,,,,14256.02,0
29306100,07:07:12,07:07:12,5999,23,,,,14741.8,0
29306100,07:07:51,07:07:51,6000,24,,,,15026,0
29306100,07:08:40,07:08:40,2863,25,,,,15314.67,0
29306100,07:10:11,07:10:11,9554,26,,,,15714.18,0
29306100,07:10:50,07:10:50,9553,27,,,,15984.31,0
29306100,07:11:51,07:11:51,9552,28,,,,16395.71,0
29306100,07:12:18,07:12:18,2867,29,,,,16551.74,0
29306100,07:12:51,07:12:51,9551,30,,,,16754.66,0
29306100,07:13:55,07:13:55,9550,31,,,,17258.34,0
29306100,07:14:50,07:14:50,8084,32,,,,17561.75,0
29306100,07:15:35,07:15:35,7912,33,,,,17866.07,0
29306100,07:17:35,07:17:35,2837,34,,,,18175.14,0
29306100,07:18:22,07:18:22,2838,35,,,,18469.73,0
29306100,07:20:00,07:20:00,2839,36,,,,19219.19,
29306100,07:21:50,07:21:50,10391,37,,,,20077.61,0
29306100,07:35:11,07:35:11,555,38,,,,29475.3,0
29306100,07:43:55,07:43:55,9505,39,,,,35667.44,0
29306100,07:45:25,07:45:25,9507,40,,,,36687.57,0
29306100,07:45:56,07:45:56,9504,41,,,,37099.6,0
29306100,07:48:00,07:48:00,4042,42,,1,,38587.14,0
29306100,07:53:45,07:53:45,4043,43,,1,,42366.22,0
29306100,07:54:37,07:54:37,10377,44,,1,,43045.22,0
29306100,07:57:00,07:57:00,9944,45,,1,,44709.78,
13242020,16:13:00,16:13:00,9942,1,,,1,0,
13242020,16:16:22,16:16:22,2127,2,,,,1916.29,0
13242020,16:17:35,16:17:35,3836,3,,,,2576.17,0
13242020,16:24:55,16:24:55,2452,4,,,,6521.76,0
13242020,16:40:00,16:40:00,657,5,,,,13785.88,
13242020,16:51:14,16:51:14,10392,6,,,,24047.89,0
13242020,16:52:00,16:52:00,2883,7,,,,24806.38,
13242020,16:53:16,16:53:16,2884,8,,,,25666.22,0
13242020,16:53:32,16:53:32,2885,9,,,,25843.09,0
13242020,16:55:09,16:55:09,7908,10,,,,26232.39,0
13242020,16:56:23,16:56:23,4049,11,,,,26958.33,0
13242020,16:56:47,16:56:47,4050,12,,,,27170.53,0
13242020,16:57:43,16:57:43,4051,13,,,,27630.35,0
13242020,16:58:13,16:58:13,4052,14,,,,27900.87,0
13242020,16:58:55,16:58:55,4053,15,,,,28257.85,0
13242020,16:59:19,16:59:19,4054,16,,,,28467.09,0
13242020,16:59:45,16:59:45,4055,17,,,,28739.72,0
13242020,17:00:00,17:00:00,9672,18,,,,28880.2,0
13242020,17:00:31,17:00:31,4057,19,,,,29190.4,0
13242020,17:01:08,17:01:08,4058,20,,,,29607.97,0
13242020,17:01:47,17:01:47,4059,21,,,,30093.69,0
13242020,17:02:21,17:02:21,4060,22,,,,30339.91,0
13242020,17:02:37,17:02:37,4061,23,,,,30486.02,0
13242020,17:03:16,17:03:16,4105,24,,,,30858.5,0
13242020,17:04:06,17:04:06,4106,25,,,,31250.8,0
13242020,17:04:47,17:04:47,4107,26,,,,31557.41,0
13242020,17:05:34,17:05:34,4108,27,,,,31890.94,0
13242020,17:06:26,17:06:26,4109,28,,,,32255.73,0
13242020,17:07:02,17:07:02,4110,29,,,,32613.36,0
13242020,17:07:33,17:07:33,4111,30,,,,32857.51,0
13242020,17:08:01,17:08:01,9669,31,,,,33033.33,0
13242020,17:08:34,17:08:34,4113,32,,,,33279.67,0
13242020,17:09:00,17:09:00,4114,33,,1,,33513.97,
13242030,16:13:00,16:13:00,9942,1,,,1,0,
13242030,16:16:22,16:16:22,2127,2,,,,1916.29,0
13242030,16:17:35,16:17:35,3836,3,,,,2576.17,0
13242030,16:24:55,16:24:55,2452,4,,,,6521.76,0
13242030,16:40:00,16:40:00,657,5,,,,13785.88,
13242030,16:51:14,16:51:14,10392,6,,,,24047.89,0
13242030,16:52:00,16:52:00,2883,7,,,,24806.38,
13242030,16:53:16,16:53:16,2884,8,,,,25666.22,0
13242030,16:53:32,16:53:32,2885,9,,,,25843.09,0
13242030,16:55:09,16:55:09,7908,10,,,,26232.39,0
13242030,16:56:23,16:56:23,4049,11,,,,26958.33,0
13242030,16:56:47,16:56:47,4050,12,,,,27170.53,0
13242030,16:57:43,16:57:43,4051,13,,,,27630.35,0
13242030,16:58:13,16:58:13,4052,14,,,,27900.87,0
13242030,16:58:55,16:58:55,4053,15,,,,28257.85,0
13242030,16:59:19,16:59:19,4054,16,,,,28467.09,0
13242030,16:59:45,16:59:45,4055,17,,,,28739.72,0
13242030,17:00:00,17:00:00,9672,18,,,,28880.2,0
13242030,17:00:31,17:00:31,4057,19,,,,29190.4,0
13242030,17:01:08,17:01:08,4058,20,,,,29607.97,0
13242030,17:01:47,17:01:47,4059,21,,,,30093.69,0
13242030,17:02:21,17:02:21,4060,22,,,,30339.91,0
13242030,17:02:37,17:02:37,4061,23,,,,30486.02,0
13242030,17:03:16,17:03:16,4105,24,,,,30858.5,0
13242030,17:04:06,17:04:06,4106,25,,,,31250.8,0
13242030,17:04:47,17:04:47,4107,26,,,,31557.41,0
13242030,17:05:34,17:05:34,4108,27,,,,31890.94,0
13242030,17:06:26,17:06:26,4109,28,,,,32255.73,0
13242030,17:07:02,17:07:02,4110,29,,,,32613.36,0
13242030,17:07:33,17:07:33,4111,30,,,,32857.51,0
13242030,17:08:01,17:08:01,9669,31,,,,33033.33,0
13242030,17:08:34,17:08:34,4113,32,,,,33279.67,0
13242030,17:09:00,17:09:00,4114,33,,1,,33513.97,
13242040,16:13:00,16:13:00,9942,1,,,1,0,
13242040,16:16:22,16:16:22,2127,2,,,,1916.29,0
13242040,16:17:35,16:17:35,3836,3,,,,2576.17,0
13242040,16:24:55,16:24:55,2452,4,,,,6521.76,0
13242040,16:40:00,16:40:00,657,5,,,,13785.88,
13242040,16:51:14,16:51:14,10392,6,,,,24047.89,0
13242040,16:52:00,16:52:00,2883,7,,,,24806.38,
13242040,16:53:16,16:53:16,2884,8,,,,25666.22,0
13242040,16:53:32,16:53:32,2885,9,,,,25843.09,0
13242040,16:55:09,16:55:09,7908,10,,,,26232.39,0
13242040,16:56:23,16:56:23,4049,11,,,,26958.33,0
13242040,16:56:47,16:56:47,4050,12,,,,27170.53,0
13242040,16:57:43,16:57:43,4051,13,,,,27630.35,0
13242040,16:58:13,16:58:13,4052,14,,,,27900.87,0
13242040,16:58:55,16:58:55,4053,15,,,,28257.85,0
13242040,16:59:19,16:59:19,4054,16,,,,28467.09,0
13242040,16:59:45,16:59:45,4055,17,,,,28739.72,0
13242040,17:00:00,17:00:00,9672,18,,,,28880.2,0
13242040,17:00:31,17:00:31,4057,19,,,,29190.4,0
13242040,17:01:08,17:01:08,4058,20,,,,29607.97,0
13242040,17:01:47,17:01:47,4059,21,,,,30093.69,0
13242040,17:02:21,17:02:21,4060,22,,,,30339.91,0
13242040,17:02:37,17:02:37,4061,23,,,,30486.02,0
13242040,17:03:16,17:03:16,4105,24,,,,30858.5,0
13242040,17:04:06,17:04:06,4106,25,,,,31250.8,0
13242040,17:04:47,17:04:47,4107,26,,,,31557.41,0
13242040,17:05:34,17:05:34,4108,27,,,,31890.94,0
13242040,17:06:26,17:06:26,4109,28,,,,32255.73,0
13242040,17:07:02,17:07:02,4110,29,,,,32613.36,0
13242040,17:07:33,17:07:33,4111,30,,,,32857.51,0
13242040,17:08:01,17:08:01,9669,31,,,,33033.33,0
13242040,17:08:34,17:08:34,4113,32,,,,33279.67,0
13242040,17:09:00,17:09:00,4114,33,,1,,33513.97,
13242050,16:13:00,16:13:00,9942,1,,,1,0,
13242050,16:16:22,16:16:22,2127,2,,,,1916.29,0
13242050,16:17:35,16:17:35,3836,3,,,,2576.17,0
13242050,16:24:55,16:24:55,2452,4,,,,6521.76,0
13242050,16:40:00,16:40:00,657,5,,,,13785.88,
13242050,16:51:14,16:51:14,10392,6,,,,24047.89,0
13242050,16:52:00,16:52:00,2883,7,,,,24806.38,
13242050,16:53:16,16:53:16,2884,8,,,,25666.22,0
13242050,16:53:32,16:53:32,2885,9,,,,25843.09,0
13242050,16:55:09,16:55:09,7908,10,,,,26232.39,0
13242050,16:56:23,16:56:23,4049,11,,,,26958.33,0
13242050,16:56:47,16:56:47,4050,12,,,,27170.53,0
13242050,16:57:43,16:57:43,4051,13,,,,27630.35,0
13242050,16:58:13,16:58:13,4052,14,,,,27900.87,0
13242050,16:58:55,16:58:55,4053,15,,,,28257.85,0
13242050,16:59:19,16:59:19,4054,16,,,,28467.09,0
13242050,16:59:45,16:59:45,4055,17,,,,28739.72,0
13242050,17:00:00,17:00:00,9672,18,,,,28880.2,0
13242050,17:00:31,17:00:31,4057,19,,,,29190.4,0
13242050,17:01:08,17:01:08,4058,20,,,,29607.97,0
13242050,17:01:47,17:01:47,4059,21,,,,30093.69,0
13242050,17:02:21,17:02:21,4060,22,,,,30339.91,0
13242050,17:02:37,17:02:37,4061,23,,,,30486.02,0
13242050,17:03:16,17:03:16,4105,24,,,,30858.5,0
13242050,17:04:06,17:04:06,4106,25,,,,31250.8,0
13242050,17:04:47,17:04:47,4107,26,,,,31557.41,0
13242050,17:05:34,17:05:34,4108,27,,,,31890.94,0
13242050,17:06:26,17:06:26,4109,28,,,,32255.73,0
13242050,17:07:02,17:07:02,4110,29,,,,32613.36,0
13242050,17:07:33,17:07:33,4111,30,,,,32857.51,0
13242050,17:08:01,17:08:01,9669,31,,,,33033.33,0
13242050,17:08:34,17:08:34,4113,32,,,,33279.67,0
13242050,17:09:00,17:09:00,4114,33,,1,,33513.97,
13242060,16:13:00,16:13:00,9942,1,,,1,0,
13242060,16:16:22,16:16:22,2127,2,,,,1916.29,0
13242060,16:17:35,16:17:35,3836,3,,,,2576.17,0
13242060,16:24:55,16:24:55,2452,4,,,,6521.76,0
13242060,16:40:00,16:40:00,657,5,,,,13785.88,
13242060,16:51:14,16:51:14,10392,6,,,,24047.89,0
13242060,16:52:00,16:52:00,2883,7,,,,24806.38,
13242060,16:53:16,16:53:16,2884,8,,,,25666.22,0
13242060,16:53:32,16:53:32,2885,9,,,,25843.09,0
13242060,16:55:09,16:55:09,7908,10,,,,26232.39,0
13242060,16:56:23,16:56:23,4049,11,,,,26958.33,0
13242060,16:56:47,16:56:47,4050,12,,,,27170.53,0
13242060,16:57:43,16:57:43,4051,13,,,,27630.35,0
13242060,16:58:13,16:58:13,4052,14,,,,27900.87,0
13242060,16:58:55,16:58:55,4053,15,,,,28257.85,0
13242060,16:59:19,16:59:19,4054,16,,,,28467.09,0
13242060,16:59:45,16:59:45,4055,17,,,,28739.72,0
13242060,17:00:00,17:00:00,9672,18,,,,28880.2,0
13242060,17:00:31,17:00:31,4057,19,,,,29190.4,0
13242060,17:01:08,17:01:08,4058,20,,,,29607.97,0
13242060,17:01:47,17:01:47,4059,21,,,,30093.69,0
13242060,17:02:21,17:02:21,4060,22,,,,30339.91,0
13242060,17:02:37,17:02:37,4061,23,,,,30486.02,0
13242060,17:03:16,17:03:16,4105,24,,,,30858.5,0
13242060,17:04:06,17:04:06,4106,25,,,,31250.8,0
13242060,17:04:47,17:04:47,4107,26,,,,31557.41,0
13242060,17:05:34,17:05:34,4108,27,,,,31890.94,0
13242060,17:06:26,17:06:26,4109,28,,,,32255.73,0
13242060,17:07:02,17:07:02,4110,29,,,,32613.36,0
13242060,17:07:33,17:07:33,4111,30,,,,32857.51,0
13242060,17:08:01,17:08:01,9669,31,,,,33033.33,0
13242060,17:08:34,17:08:34,4113,32,,,,33279.67,0
13242060,17:09:00,17:09:00,4114,33,,1,,33513.97,
13899020,17:08:00,17:08:00,9942,1,,,1,0,
13899020,17:11:22,17:11:22,2127,2,,,,1916.29,0
13899020,17:12:35,17:12:35,3836,3,,,,2576.17,0
13899020,17:19:55,17:19:55,2452,4,,,,6521.76,0
13899020,17:35:00,17:35:00,657,5,,,,13785.88,
13899020,17:49:03,17:49:03,10392,6,,,,24047.89,0
13899020,17:50:00,17:50:00,2883,7,,,,24806.38,
13899020,17:51:21,17:51:21,2884,8,,,,25666.22,0
13899020,17:51:38,17:51:38,2885,9,,,,25843.09,0
13899020,17:53:20,17:53:20,7908,10,,,,26232.39,0
13899020,17:54:38,17:54:38,4049,11,,,,26958.33,0
13899020,17:55:04,17:55:04,4050,12,,,,27170.53,0
13899020,17:56:03,17:56:03,4051,13,,,,27630.35,0
13899020,17:56:35,17:56:35,4052,14,,,,27900.87,0
13899020,17:57:19,17:57:19,4053,15,,,,28257.85,0
13899020,17:57:44,17:57:44,4054,16,,,,28467.09,0
13899020,17:58:12,17:58:12,4055,17,,,,28739.72,0
13899020,17:58:28,17:58:28,9672,18,,,,28880.2,0
13899020,17:59:01,17:59:01,4057,19,,,,29190.4,0
13899020,17:59:40,17:59:40,4058,20,,,,29607.97,0
13899020,18:00:21,18:00:21,4059,21,,,,30093.69,0
13899020,18:00:57,18:00:57,4060,22,,,,30339.91,0
13899020,18:01:14,18:01:14,4061,23,,,,30486.02,0
13899020,18:01:56,18:01:56,4105,24,,,,30858.5,0
13899020,18:02:49,18:02:49,4106,25,,,,31250.8,0
13899020,18:03:32,18:03:32,4107,26,,,,31557.41,0
13899020,18:04:22,18:04:22,4108,27,,,,31890.94,0
13899020,18:05:17,18:05:17,4109,28,,,,32255.73,0
13899020,18:05:55,18:05:55,4110,29,,,,32613.36,0
13899020,18:06:28,18:06:28,4111,30,,,,32857.51,0
13899020,18:06:57,18:06:57,9669,31,,,,33033.33,0
13899020,18:07:33,18:07:33,4113,32,,,,33279.67,0
13899020,18:08:00,18:08:00,4114,33,,1,,33513.97,
13899030,17:08:00,17:08:00,9942,1,,,1,0,
13899030,17:11:22,17:11:22,2127,2,,,,1916.29,0
13899030,17:12:35,17:12:35,3836,3,,,,2576.17,0
13899030,17:19:55,17:19:55,2452,4,,,,6521.76,0
13899030,17:35:00,17:35:00,657,5,,,,13785.88,
13899030,17:49:03,17:49:03,10392,6,,,,24047.89,0
13899030,17:50:00,17:50:00,2883,7,,,,24806.38,
13899030,17:51:21,17:51:21,2884,8,,,,25666.22,0
13899030,17:51:38,17:51:38,2885,9,,,,25843.09,0
13899030,17:53:20,17:53:20,7908,10,,,,26232.39,0
13899030,17:54:38,17:54:38,4049,11,,,,26958.33,0
13899030,17:55:04,17:55:04,4050,12,,,,27170.53,0
13899030,17:56:03,17:56:03,4051,13,,,,27630.35,0
13899030,17:56:35,17:56:35,4052,14,,,,27900.87,0
13899030,17:57:19,17:57:19,4053,15,,,,28257.85,0
13899030,17:57:44,17:57:44,4054,16,,,,28467.09,0
13899030,17:58:12,17:58:12,4055,17,,,,28739.72,0
13899030,17:58:28,17:58:28,9672,18,,,,28880.2,0
13899030,17:59:01,17:59:01,4057,19,,,,29190.4,0
13899030,17:59:40,17:59:40,4058,20,,,,29607.97,0
13899030,18:00:21,18:00:21,4059,21,,,,30093.69,0
13899030,18:00:57,18:00:57,4060,22,,,,30339.91,0
13899030,18:01:14,18:01:14,4061,23,,,,30486.02,0
13899030,18:01:56,18:01:56,4105,24,,,,30858.5,0
13899030,18:02:49,18:02:49,4106,25,,,,31250.8,0
13899030,18:03:32,18:03:32,4107,26,,,,31557.41,0
13899030,18:04:22,18:04:22,4108,27,,,,31890.94,0
13899030,18:05:17,18:05:17,4109,28,,,,32255.73,0
13899030,18:05:55,18:05:55,4110,29,,,,32613.36,0
13899030,18:06:28,18:06:28,4111,30,,,,32857.51,0
13899030,18:06:57,18:06:57,9669,31,,,,33033.33,0
13899030,18:07:33,18:07:33,4113,32,,,,33279.67,0
13899030,18:08:00,18:08:00,4114,33,,1,,33513.97,
13899040,17:08:00,17:08:00,9942,1,,,1,0,
13899040,17:11:22,17:11:22,2127,2,,,,1916.29,0
13899040,17:12:35,17:12:35,3836,3,,,,2576.17,0
13899040,17:19:55,17:19:55,2452,4,,,,6521.76,0
13899040,17:35:00,17:35:00,657,5,,,,13785.88,
13899040,17:49:03,17:49:03,10392,6,,,,24047.89,0
13899040,17:50:00,17:50:00,2883,7,,,,24806.38,
13899040,17:51:21,17:51:21,2884,8,,,,25666.22,0
13899040,17:51:38,17:51:38,2885,9,,,,25843.09,0
13899040,17:53:20,17:53:20,7908,10,,,,26232.39,0
13899040,17:54:38,17:54:38,4049,11,,,,26958.33,0
13899040,17:55:04,17:55:04,4050,12,,,,27170.53,0
13899040,17:56:03,17:56:03,4051,13,,,,27630.35,0
13899040,17:56:35,17:56:35,4052,14,,,,27900.87,0
13899040,17:57:19,17:57:19,4053,15,,,,28257.85,0
13899040,17:57:44,17:57:44,4054,16,,,,28467.09,0
13899040,17:58:12,17:58:12,4055,17,,,,28739.72,0
13899040,17:58:28,17:58:28,9672,18,,,,28880.2,0
13899040,17:59:01,17:59:01,4057,19,,,,29190.4,0
13899040,17:59:40,17:59:40,4058,20,,,,29607.97,0
13899040,18:00:21,18:00:21,4059,21,,,,30093.69,0
13899040,18:00:57,18:00:57,4060,22,,,,30339.91,0
13899040,18:01:14,18:01:14,4061,23,,,,30486.02,0
13899040,18:01:56,18:01:56,4105,24,,,,30858.5,0
13899040,18:02:49,18:02:49,4106,25,,,,31250.8,0
13899040,18:03:32,18:03:32,4107,26,,,,31557.41,0
13899040,18:04:22,18:04:22,4108,27,,,,31890.94,0
13899040,18:05:17,18:05:17,4109,28,,,,32255.73,0
13899040,18:05:55,18:05:55,4110,29,,,,32613.36,0
13899040,18:06:28,18:06:28,4111,30,,,,32857.51,0
13899040,18:06:57,18:06:57,9669,31,,,,33033.33,0
13899040,18:07:33,18:07:33,4113,32,,,,33279.67,0
13899040,18:08:00,18:08:00,4114,33,,1,,33513.97,
13899050,17:08:00,17:08:00,9942,1,,,1,0,
13899050,17:11:22,17:11:22,2127,2,,,,1916.29,0
13899050,17:12:35,17:12:35,3836,3,,,,2576.17,0
13899050,17:19:55,17:19:55,2452,4,,,,6521.76,0
13899050,17:35:00,17:35:00,657,5,,,,13785.88,
13899050,17:49:03,17:49:03,10392,6,,,,24047.89,0
13899050,17:50:00,17:50:00,2883,7,,,,24806.38,
13899050,17:51:21,17:51:21,2884,8,,,,25666.22,0
13899050,17:51:38,17:51:38,2885,9,,,,25843.09,0
13899050,17:53:20,17:53:20,7908,10,,,,26232.39,0
13899050,17:54:38,17:54:38,4049,11,,,,26958.33,0
13899050,17:55:04,17:55:04,4050,12,,,,27170.53,0
13899050,17:56:03,17:56:03,4051,13,,,,27630.35,0
13899050,17:56:35,17:56:35,4052,14,,,,27900.87,0
13899050,17:57:19,17:57:19,4053,15,,,,28257.85,0
13899050,17:57:44,17:57:44,4054,16,,,,28467.09,0
13899050,17:58:12,17:58:12,4055,17,,,,28739.72,0
13899050,17:58:28,17:58:28,9672,18,,,,28880.2,0
13899050,17:59:01,17:59:01,4057,19,,,,29190.4,0
13899050,17:59:40,17:59:40,4058,20,,,,29607.97,0
13899050,18:00:21,18:00:21,4059,21,,,,30093.69,0
13899050,18:00:57,18:00:57,4060,22,,,,30339.91,0
13899050,18:01:14,18:01:14,4061,23,,,,30486.02,0
13899050,18:01:56,18:01:56,4105,24,,,,30858.5,0
13899050,18:02:49,18:02:49,4106,25,,,,31250.8,0
13899050,18:03:32,18:03:32,4107,26,,,,31557.41,0
13899050,18:04:22,18:04:22,4108,27,,,,31890.94,0
13899050,18:05:17,18:05:17,4109,28,,,,32255.73,0
13899050,18:05:55,18:05:55,4110,29,,,,32613.36,0
13899050,18:06:28,18:06:28,4111,30,,,,32857.51,0
13899050,18:06:57,18:06:57,9669,31,,,,33033.33,0
13899050,18:07:33,18:07:33,4113,32,,,,33279.67,0
13899050,18:08:00,18:08:00,4114,33,,1,,33513.97,
13899060,17:08:00,17:08:00,9942,1,,,1,0,
13899060,17:11:22,17:11:22,2127,2,,,,1916.29,0
13899060,17:12:35,17:12:35,3836,3,,,,2576.17,0
13899060,17:19:55,17:19:55,2452,4,,,,6521.76,0
13899060,17:35:00,17:35:00,657,5,,,,13785.88,
13899060,17:49:03,17:49:03,10392,6,,,,24047.89,0
13899060,17:50:00,17:50:00,2883,7,,,,24806.38,
13899060,17:51:21,17:51:21,2884,8,,,,25666.22,0
13899060,17:51:38,17:51:38,2885,9,,,,25843.09,0
13899060,17:53:20,17:53:20,7908,10,,,,26232.39,0
13899060,17:54:38,17:54:38,4049,11,,,,26958.33,0
13899060,17:55:04,17:55:04,4050,12,,,,27170.53,0
13899060,17:56:03,17:56:03,4051,13,,,,27630.35,0
13899060,17:56:35,17:56:35,4052,14,,,,27900.87,0
13899060,17:57:19,17:57:19,4053,15,,,,28257.85,0
13899060,17:57:44,17:57:44,4054,16,,,,28467.09,0
13899060,17:58:12,17:58:12,4055,17,,,,28739.72,0
13899060,17:58:28,17:58:28,9672,18,,,,28880.2,0
13899060,17:59:01,17:59:01,4057,19,,,,29190.4,0
13899060,17:59:40,17:59:40,4058,20,,,,29607.97,0
13899060,18:00:21,18:00:21,4059,21,,,,30093.69,0
13899060,18:00:57,18:00:57,4060,22,,,,30339.91,0
13899060,18:01:14,18:01:14,4061,23,,,,30486.02,0
13899060,18:01:56,18:01:56,4105,24,,,,30858.5,0
13899060,18:02:49,18:02:49,4106,25,,,,31250.8,0
13899060,18:03:32,18:03:32,4107,26,,,,31557.41,0
13899060,18:04:22,18:04:22,4108,27,,,,31890.94,0
13899060,18:05:17,18:05:17,4109,28,,,,32255.73,0
13899060,18:05:55,18:05:55,4110,29,,,,32613.36,0
13899060,18:06:28,18:06:28,4111,30,,,,32857.51,0
13899060,18:06:57,18:06:57,9669,31,,,,33033.33,0
13899060,18:07:33,18:07:33,4113,32,,,,33279.67,0
13899060,18:08:00,18:08:00,4114,33,,1,,33513.97,
14912020,15:23:00,15:23:00,9942,1,,,1,0,
14912020,15:26:22,15:26:22,2127,2,,,,1916.29,0
14912020,15:27:35,15:27:35,3836,3,,,,2576.17,0
14912020,15:34:55,15:34:55,2452,4,,,,6521.76,0
14912020,15:50:00,15:50:00,657,5,,,,13785.88,
14912020,16:01:14,16:01:14,10392,6,,,,24047.89,0
14912020,16:02:00,16:02:00,2883,7,,,,24806.38,
14912020,16:03:16,16:03:16,2884,8,,,,25666.22,0
14912020,16:03:32,16:03:32,2885,9,,,,25843.09,0
14912020,16:05:09,16:05:09,7908,10,,,,26232.39,0
14912020,16:06:23,16:06:23,4049,11,,,,26958.33,0
14912020,16:06:47,16:06:47,4050,12,,,,27170.53,0
14912020,16:07:43,16:07:43,4051,13,,,,27630.35,0
14912020,16:08:13,16:08:13,4052,14,,,,27900.87,0
14912020,16:08:55,16:08:55,4053,15,,,,28257.85,0
14912020,16:09:19,16:09:19,4054,16,,,,28467.09,0
14912020,16:09:45,16:09:45,4055,17,,,,28739.72,0
14912020,16:10:00,16:10:00,9672,18,,,,28880.2,0
14912020,16:10:31,16:10:31,4057,19,,,,29190.4,0
14912020,16:11:08,16:11:08,4058,20,,,,29607.97,0
14912020,16:11:47,16:11:47,4059,21,,,,30093.69,0
14912020,16:12:21,16:12:21,4060,22,,,,30339.91,0
14912020,16:12:37,16:12:37,4061,23,,,,30486.02,0
14912020,16:13:16,16:13:16,4105,24,,,,30858.5,0
14912020,16:14:06,16:14:06,4106,25,,,,31250.8,0
14912020,16:14:47,16:14:47,4107,26,,,,31557.41,0
14912020,16:15:34,16:15:34,4108,27,,,,31890.94,0
14912020,16:16:26,16:16:26,4109,28,,,,32255.73,0
14912020,16:17:02,16:17:02,4110,29,,,,32613.36,0
14912020,16:17:33,16:17:33,4111,30,,,,32857.51,0
14912020,16:18:01,16:18:01,9669,31,,,,33033.33,0
14912020,16:18:34,16:18:34,4113,32,,,,33279.67,0
14912020,16:19:00,16:19:00,4114,33,,1,,33513.97,
14912030,15:23:00,15:23:00,9942,1,,,1,0,
14912030,15:26:22,15:26:22,2127,2,,,,1916.29,0
14912030,15:27:35,15:27:35,3836,3,,,,2576.17,0
14912030,15:34:55,15:34:55,2452,4,,,,6521.76,0
14912030,15:50:00,15:50:00,657,5,,,,13785.88,
14912030,16:01:14,16:01:14,10392,6,,,,24047.89,0
14912030,16:02:00,16:02:00,2883,7,,,,24806.38,
14912030,16:03:16,16:03:16,2884,8,,,,25666.22,0
14912030,16:03:32,16:03:32,2885,9,,,,25843.09,0
14912030,16:05:09,16:05:09,7908,10,,,,26232.39,0
14912030,16:06:23,16:06:23,4049,11,,,,26958.33,0
14912030,16:06:47,16:06:47,4050,12,,,,27170.53,0
14912030,16:07:43,16:07:43,4051,13,,,,27630.35,0
14912030,16:08:13,16:08:13,4052,14,,,,27900.87,0
14912030,16:08:55,16:08:55,4053,15,,,,28257.85,0
14912030,16:09:19,16:09:19,4054,16,,,,28467.09,0
14912030,16:09:45,16:09:45,4055,17,,,,28739.72,0
14912030,16:10:00,16:10:00,9672,18,,,,28880.2,0
14912030,16:10:31,16:10:31,4057,19,,,,29190.4,0
14912030,16:11:08,16:11:08,4058,20,,,,29607.97,0
14912030,16:11:47,16:11:47,4059,21,,,,30093.69,0
14912030,16:12:21,16:12:21,4060,22,,,,30339.91,0
14912030,16:12:37,16:12:37,4061,23,,,,30486.02,0
14912030,16:13:16,16:13:16,4105,24,,,,30858.5,0
14912030,16:14:06,16:14:06,4106,25,,,,31250.8,0
14912030,16:14:47,16:14:47,4107,26,,,,31557.41,0
14912030,16:15:34,16:15:34,4108,27,,,,31890.94,0
14912030,16:16:26,16:16:26,4109,28,,,,32255.73,0
14912030,16:17:02,16:17:02,4110,29,,,,32613.36,0
14912030,16:17:33,16:17:33,4111,30,,,,32857.51,0
14912030,16:18:01,16:18:01,9669,31,,,,33033.33,0
14912030,16:18:34,16:18:34,4113,32,,,,33279.67,0
14912030,16:19:00,16:19:00,4114,33,,1,,33513.97,
14912040,15:23:00,15:23:00,9942,1,,,1,0,
14912040,15:26:22,15:26:22,2127,2,,,,1916.29,0
14912040,15:27:35,15:27:35,3836,3,,,,2576.17,0
14912040,15:34:55,15:34:55,2452,4,,,,6521.76,0
14912040,15:50:00,15:50:00,657,5,,,,13785.88,
14912040,16:01:14,16:01:14,10392,6,,,,24047.89,0
14912040,16:02:00,16:02:00,2883,7,,,,24806.38,
14912040,16:03:16,16:03:16,2884,8,,,,25666.22,0
14912040,16:03:32,16:03:32,2885,9,,,,25843.09,0
14912040,16:05:09,16:05:09,7908,10,,,,26232.39,0
14912040,16:06:23,16:06:23,4049,11,,,,26958.33,0
14912040,16:06:47,16:06:47,4050,12,,,,27170.53,0
14912040,16:07:43,16:07:43,4051,13,,,,27630.35,0
14912040,16:08:13,16:08:13,4052,14,,,,27900.87,0
14912040,16:08:55,16:08:55,4053,15,,,,28257.85,0
14912040,16:09:19,16:09:19,4054,16,,,,28467.09,0
14912040,16:09:45,16:09:45,4055,17,,,,28739.72,0
14912040,16:10:00,16:10:00,9672,18,,,,28880.2,0
14912040,16:10:31,16:10:31,4057,19,,,,29190.4,0
14912040,16:11:08,16:11:08,4058,20,,,,29607.97,0
14912040,16:11:47,16:11:47,4059,21,,,,30093.69,0
14912040,16:12:21,16:12:21,4060,22,,,,30339.91,0
14912040,16:12:37,16:12:37,4061,23,,,,30486.02,0
14912040,16:13:16,16:13:16,4105,24,,,,30858.5,0
14912040,16:14:06,16:14:06,4106,25,,,,31250.8,0
14912040,16:14:47,16:14:47,4107,26,,,,31557.41,0
14912040,16:15:34,16:15:34,4108,27,,,,31890.94,0
14912040,16:16:26,16:16:26,4109,28,,,,32255.73,0
14912040,16:17:02,16:17:02,4110,29,,,,32613.36,0
14912040,16:17:33,16:17:33,4111,30,,,,32857.51,0
14912040,16:18:01,16:18:01,9669,31,,,,33033.33,0
14912040,16:18:34,16:18:34,4113,32,,,,33279.67,0
14912040,16:19:00,16:19:00,4114,33,,1,,33513.97,
14912050,15:23:00,15:23:00,9942,1,,,1,0,
14912050,15:26:22,15:26:22,2127,2,,,,1916.29,0
14912050,15:27:35,15:27:35,3836,3,,,,2576.17,0
14912050,15:34:55,15:34:55,2452,4,,,,6521.76,0
14912050,15:50:00,15:50:00,657,5,,,,13785.88,
14912050,16:01:14,16:01:14,10392,6,,,,24047.89,0
14912050,16:02:00,16:02:00,2883,7,,,,24806.38,
14912050,16:03:16,16:03:16,2884,8,,,,25666.22,0
14912050,16:03:32,16:03:32,2885,9,,,,25843.09,0
14912050,16:05:09,16:05:09,7908,10,,,,26232.39,0
14912050,16:06:23,16:06:23,4049,11,,,,26958.33,0
14912050,16:06:47,16:06:47,4050,12,,,,27170.53,0
14912050,16:07:43,16:07:43,4051,13,,,,27630.35,0
14912050,16:08:13,16:08:13,4052,14,,,,27900.87,0
14912050,16:08:55,16:08:55,4053,15,,,,28257.85,0
14912050,16:09:19,16:09:19,4054,16,,,,28467.09,0
14912050,16:09:45,16:09:45,4055,17,,,,28739.72,0
14912050,16:10:00,16:10:00,9672,18,,,,28880.2,0
14912050,16:10:31,16:10:31,4057,19,,,,29190.4,0
14912050,16:11:08,16:11:08,4058,20,,,,29607.97,0
14912050,16:11:47,16:11:47,4059,21,,,,30093.69,0
14912050,16:12:21,16:12:21,4060,22,,,,30339.91,0
14912050,16:12:37,16:12:37,4061,23,,,,30486.02,0
14912050,16:13:16,16:13:16,4105,24,,,,30858.5,0
14912050,16:14:06,16:14:06,4106,25,,,,31250.8,0
14912050,16:14:47,16:14:47,4107,26,,,,31557.41,0
14912050,16:15:34,16:15:34,4108,27,,,,31890.94,0
14912050,16:16:26,16:16:26,4109,28,,,,32255.73,0
14912050,16:17:02,16:17:02,4110,29,,,,32613.36,0
14912050,16:17:33,16:17:33,4111,30,,,,32857.51,0
14912050,16:18:01,16:18:01,9669,31,,,,33033.33,0
14912050,16:18:34,16:18:34,4113,32,,,,33279.67,0
14912050,16:19:00,16:19:00,4114,33,,1,,33513.97,
14912060,15:23:00,15:23:00,9942,1,,,1,0,
14912060,15:26:22,15:26:22,2127,2,,,,1916.29,0
14912060,15:27:35,15:27:35,3836,3,,,,2576.17,0
14912060,15:34:55,15:34:55,2452,4,,,,6521.76,0
14912060,15:50:00,15:50:00,657,5,,,,13785.88,
14912060,16:01:14,16:01:14,10392,6,,,,24047.89,0
14912060,16:02:00,16:02:00,2883,7,,,,24806.38,
14912060,16:03:16,16:03:16,2884,8,,,,25666.22,0
14912060,16:03:32,16:03:32,2885,9,,,,25843.09,0
14912060,16:05:09,16:05:09,7908,10,,,,26232.39,0
14912060,16:06:23,16:06:23,4049,11,,,,26958.33,0
14912060,16:06:47,16:06:47,4050,12,,,,27170.53,0
14912060,16:07:43,16:07:43,4051,13,,,,27630.35,0
14912060,16:08:13,16:08:13,4052,14,,,,27900.87,0
14912060,16:08:55,16:08:55,4053,15,,,,28257.85,0
14912060,16:09:19,16:09:19,4054,16,,,,28467.09,0
14912060,16:09:45,16:09:45,4055,17,,,,28739.72,0
14912060,16:10:00,16:10:00,9672,18,,,,28880.2,0
14912060,16:10:31,16:10:31,4057,19,,,,29190.4,0
14912060,16:11:08,16:11:08,4058,20,,,,29607.97,0
14912060,16:11:47,16:11:47,4059,21,,,,30093.69,0
14912060,16:12:21,16:12:21,4060,22,,,,30339.91,0
14912060,16:12:37,16:12:37,4061,23,,,,30486.02,0
14912060,16:13:16,16:13:16,4105,24,,,,30858.5,0
14912060,16:14:06,16:14:06,4106,25,,,,31250.8,0
14912060,16:14:47,16:14:47,4107,26,,,,31557.41,0
14912060,16:15:34,16:15:34,4108,27,,,,31890.94,0
14912060,16:16:26,16:16:26,4109,28,,,,32255.73,0
14912060,16:17:02,16:17:02,4110,29,,,,32613.36,0
14912060,16:17:33,16:17:33,4111,30,,,,32857.51,0
14912060,16:18:01,16:18:01,9669,31,,,,33033.33,0
14912060,16:18:34,16:18:34,4113,32,,,,33279.67,0
14912060,16:19:00,16:19:00,4114,33,,1,,33513.97,
21939020,18:16:00,18:16:00,9942,1,,,1,0,
21939020,18:19:30,18:19:30,2127,2,,,,1916.29,0
21939020,18:20:45,18:20:45,3836,3,,,,2576.17,0
21939020,18:28:21,18:28:21,2452,4,,,,6521.76,0
21939020,18:44:00,18:44:00,657,5,,,,13785.88,
21939020,18:58:03,18:58:03,10392,6,,,,24047.89,0
21939020,18:59:00,18:59:00,2883,7,,,,24806.38,
21939020,19:00:30,19:00:30,2884,8,,,,25666.22,0
21939020,19:00:49,19:00:49,2885,9,,,,25843.09,0
21939020,19:02:42,19:02:42,7908,10,,,,26232.39,0
21939020,19:04:09,19:04:09,4049,11,,,,26958.33,0
21939020,19:04:38,19:04:38,4050,12,,,,27170.53,0
21939020,19:05:44,19:05:44,4051,13,,,,27630.35,0
21939020,19:06:19,19:06:19,4052,14,,,,27900.87,0
21939020,19:07:08,19:07:08,4053,15,,,,28257.85,0
21939020,19:07:36,19:07:36,4054,16,,,,28467.09,0
21939020,19:08:07,19:08:07,4055,17,,,,28739.72,0
21939020,19:08:25,19:08:25,9672,18,,,,28880.2,0
21939020,19:09:02,19:09:02,4057,19,,,,29190.4,0
21939020,19:09:45,19:09:45,4058,20,,,,29607.97,0
21939020,19:10:30,19:10:30,4059,21,,,,30093.69,0
21939020,19:11:10,19:11:10,4060,22,,,,30339.91,0
21939020,19:11:29,19:11:29,4061,23,,,,30486.02,0
21939020,19:12:15,19:12:15,4105,24,,,,30858.5,0
21939020,19:13:14,19:13:14,4106,25,,,,31250.8,0
21939020,19:14:03,19:14:03,4107,26,,,,31557.41,0
21939020,19:14:57,19:14:57,4108,27,,,,31890.94,0
21939020,19:15:59,19:15:59,4109,28,,,,32255.73,0
21939020,19:16:41,19:16:41,4110,29,,,,32613.36,0
21939020,19:17:18,19:17:18,4111,30,,,,32857.51,0
21939020,19:17:50,19:17:50,9669,31,,,,33033.33,0
21939020,19:18:30,19:18:30,4113,32,,,,33279.67,0
21939020,19:19:00,19:19:00,4114,33,,1,,33513.97,
21939030,18:16:00,18:16:00,9942,1,,,1,0,
21939030,18:19:30,18:19:30,2127,2,,,,1916.29,0
21939030,18:20:45,18:20:45,3836,3,,,,2576.17,0
21939030,18:28:21,18:28:21,2452,4,,,,6521.76,0
21939030,18:44:00,18:44:00,657,5,,,,13785.88,
21939030,18:58:03,18:58:03,10392,6,,,,24047.89,0
21939030,18:59:00,18:59:00,2883,7,,,,24806.38,
21939030,19:00:30,19:00:30,2884,8,,,,25666.22,0
21939030,19:00:49,19:00:49,2885,9,,,,25843.09,0
21939030,19:02:42,19:02:42,7908,10,,,,26232.39,0
21939030,19:04:09,19:04:09,4049,11,,,,26958.33,0
21939030,19:04:38,19:04:38,4050,12,,,,27170.53,0
21939030,19:05:44,19:05:44,4051,13,,,,27630.35,0
21939030,19:06:19,19:06:19,4052,14,,,,27900.87,0
21939030,19:07:08,19:07:08,4053,15,,,,28257.85,0
21939030,19:07:36,19:07:36,4054,16,,,,28467.09,0
21939030,19:08:07,19:08:07,4055,17,,,,28739.72,0
21939030,19:08:25,19:08:25,9672,18,,,,28880.2,0
21939030,19:09:02,19:09:02,4057,19,,,,29190.4,0
21939030,19:09:45,19:09:45,4058,20,,,,29607.97,0
21939030,19:10:30,19:10:30,4059,21,,,,30093.69,0
21939030,19:11:10,19:11:10,4060,22,,,,30339.91,0
21939030,19:11:29,19:11:29,4061,23,,,,30486.02,0
21939030,19:12:15,19:12:15,4105,24,,,,30858.5,0
21939030,19:13:14,19:13:14,4106,25,,,,31250.8,0
21939030,19:14:03,19:14:03,4107,26,,,,31557.41,0
21939030,19:14:57,19:14:57,4108,27,,,,31890.94,0
21939030,19:15:59,19:15:59,4109,28,,,,32255.73,0
21939030,19:16:41,19:16:41,4110,29,,,,32613.36,0
21939030,19:17:18,19:17:18,4111,30,,,,32857.51,0
21939030,19:17:50,19:17:50,9669,31,,,,33033.33,0
21939030,19:18:30,19:18:30,4113,32,,,,33279.67,0
21939030,19:19:00,19:19:00,4114,33,,1,,33513.97,
21939040,18:16:00,18:16:00,9942,1,,,1,0,
21939040,18:19:30,18:19:30,2127,2,,,,1916.29,0
21939040,18:20:45,18:20:45,3836,3,,,,2576.17,0
21939040,18:28:21,18:28:21,2452,4,,,,6521.76,0
21939040,18:44:00,18:44:00,657,5,,,,13785.88,
21939040,18:58:03,18:58:03,10392,6,,,,24047.89,0
21939040,18:59:00,18:59:00,2883,7,,,,24806.38,
21939040,19:00:30,19:00:30,2884,8,,,,25666.22,0
21939040,19:00:49,19:00:49,2885,9,,,,25843.09,0
21939040,19:02:42,19:02:42,7908,10,,,,26232.39,0
21939040,19:04:09,19:04:09,4049,11,,,,26958.33,0
21939040,19:04:38,19:04:38,4050,12,,,,27170.53,0
21939040,19:05:44,19:05:44,4051,13,,,,27630.35,0
21939040,19:06:19,19:06:19,4052,14,,,,27900.87,0
21939040,19:07:08,19:07:08,4053,15,,,,28257.85,0
21939040,19:07:36,19:07:36,4054,16,,,,28467.09,0
21939040,19:08:07,19:08:07,4055,17,,,,28739.72,0
21939040,19:08:25,19:08:25,9672,18,,,,28880.2,0
21939040,19:09:02,19:09:02,4057,19,,,,29190.4,0
21939040,19:09:45,19:09:45,4058,20,,,,29607.97,0
21939040,19:10:30,19:10:30,4059,21,,,,30093.69,0
21939040,19:11:10,19:11:10,4060,22,,,,30339.91,0
21939040,19:11:29,19:11:29,4061,23,,,,30486.02,0
21939040,19:12:15,19:12:15,4105,24,,,,30858.5,0
21939040,19:13:14,19:13:14,4106,25,,,,31250.8,0
21939040,19:14:03,19:14:03,4107,26,,,,31557.41,0
21939040,19:14:57,19:14:57,4108,27,,,,31890.94,0
21939040,19:15:59,19:15:59,4109,28,,,,32255.73,0
21939040,19:16:41,19:16:41,4110,29,,,,32613.36,0
21939040,19:17:18,19:17:18,4111,30,,,,32857.51,0
21939040,19:17:50,19:17:50,9669,31,,,,33033.33,0
21939040,19:18:30,19:18:30,4113,32,,,,33279.67,0
21939040,19:19:00,19:19:00,4114,33,,1,,33513.97,
21939050,18:16:00,18:16:00,9942,1,,,1,0,
21939050,18:19:30,18:19:30,2127,2,,,,1916.29,0
21939050,18:20:45,18:20:45,3836,3,,,,2576.17,0
21939050,18:28:21,18:28:21,2452,4,,,,6521.76,0
21939050,18:44:00,18:44:00,657,5,,,,13785.88,
21939050,18:58:03,18:58:03,10392,6,,,,24047.89,0
21939050,18:59:00,18:59:00,2883,7,,,,24806.38,
21939050,19:00:30,19:00:30,2884,8,,,,25666.22,0
21939050,19:00:49,19:00:49,2885,9,,,,25843.09,0
21939050,19:02:42,19:02:42,7908,10,,,,26232.39,0
21939050,19:04:09,19:04:09,4049,11,,,,26958.33,0
21939050,19:04:38,19:04:38,4050,12,,,,27170.53,0
21939050,19:05:44,19:05:44,4051,13,,,,27630.35,0
21939050,19:06:19,19:06:19,4052,14,,,,27900.87,0
21939050,19:07:08,19:07:08,4053,15,,,,28257.85,0
21939050,19:07:36,19:07:36,4054,16,,,,28467.09,0
21939050,19:08:07,19:08:07,4055,17,,,,28739.72,0
21939050,19:08:25,19:08:25,9672,18,,,,28880.2,0
21939050,19:09:02,19:09:02,4057,19,,,,29190.4,0
21939050,19:09:45,19:09:45,4058,20,,,,29607.97,0
21939050,19:10:30,19:10:30,4059,21,,,,30093.69,0
21939050,19:11:10,19:11:10,4060,22,,,,30339.91,0
21939050,19:11:29,19:11:29,4061,23,,,,30486.02,0
21939050,19:12:15,19:12:15,4105,24,,,,30858.5,0
21939050,19:13:14,19:13:14,4106,25,,,,31250.8,0
21939050,19:14:03,19:14:03,4107,26,,,,31557.41,0
21939050,19:14:57,19:14:57,4108,27,,,,31890.94,0
21939050,19:15:59,19:15:59,4109,28,,,,32255.73,0
21939050,19:16:41,19:16:41,4110,29,,,,32613.36,0
21939050,19:17:18,19:17:18,4111,30,,,,32857.51,0
21939050,19:17:50,19:17:50,9669,31,,,,33033.33,0
21939050,19:18:30,19:18:30,4113,32,,,,33279.67,0
21939050,19:19:00,19:19:00,4114,33,,1,,33513.97,
21939060,18:16:00,18:16:00,9942,1,,,1,0,
21939060,18:19:30,18:19:30,2127,2,,,,1916.29,0
21939060,18:20:45,18:20:45,3836,3,,,,2576.17,0
21939060,18:28:21,18:28:21,2452,4,,,,6521.76,0
21939060,18:44:00,18:44:00,657,5,,,,13785.88,
21939060,18:58:03,18:58:03,10392,6,,,,24047.89,0
21939060,18:59:00,18:59:00,2883,7,,,,24806.38,
21939060,19:00:30,19:00:30,2884,8,,,,25666.22,0
21939060,19:00:49,19:00:49,2885,9,,,,25843.09,0
21939060,19:02:42,19:02:42,7908,10,,,,26232.39,0
21939060,19:04:09,19:04:09,4049,11,,,,26958.33,0
21939060,19:04:38,19:04:38,4050,12,,,,27170.53,0
21939060,19:05:44,19:05:44,4051,13,,,,27630.35,0
21939060,19:06:19,19:06:19,4052,14,,,,27900.87,0
21939060,19:07:08,19:07:08,4053,15,,,,28257.85,0
21939060,19:07:36,19:07:36,4054,16,,,,28467.09,0
21939060,19:08:07,19:08:07,4055,17,,,,28739.72,0
21939060,19:08:25,19:08:25,9672,18,,,,28880.2,0
21939060,19:09:02,19:09:02,4057,19,,,,29190.4,0
21939060,19:09:45,19:09:45,4058,20,,,,29607.97,0
21939060,19:10:30,19:10:30,4059,21,,,,30093.69,0
21939060,19:11:10,19:11:10,4060,22,,,,30339.91,0
21939060,19:11:29,19:11:29,4061,23,,,,30486.02,0
21939060,19:12:15,19:12:15,4105,24,,,,30858.5,0
21939060,19:13:14,19:13:14,4106,25,,,,31250.8,0
21939060,19:14:03,19:14:03,4107,26,,,,31557.41,0
21939060,19:14:57,19:14:57,4108,27,,,,31890.94,0
21939060,19:15:59,19:15:59,4109,28,,,,32255.73,0
21939060,19:16:41,19:16:41,4110,29,,,,32613.36,0
21939060,19:17:18,19:17:18,4111,30,,,,32857.51,0
21939060,19:17:50,19:17:50,9669,31,,,,33033.33,0
21939060,19:18:30,19:18:30,4113,32,,,,33279.67,0
21939060,19:19:00,19:19:00,4114,33,,1,,33513.97,
25218100,16:13:00,16:13:00,9942,1,,,1,0,
25218100,16:16:22,16:16:22,2127,2,,,,1916.29,0
25218100,16:17:35,16:17:35,3836,3,,,,2576.17,0
25218100,16:24:55,16:24:55,2452,4,,,,6521.76,0
25218100,16:40:00,16:40:00,657,5,,,,13785.88,
25218100,16:51:14,16:51:14,10392,6,,,,24047.89,0
25218100,16:52:00,16:52:00,2883,7,,,,24806.38,
25218100,16:53:16,16:53:16,2884,8,,,,25666.22,0
25218100,16:53:32,16:53:32,2885,9,,,,25843.09,0
25218100,16:55:09,16:55:09,7908,10,,,,26232.39,0
25218100,16:56:23,16:56:23,4049,11,,,,26958.33,0
25218100,16:56:47,16:56:47,4050,12,,,,27170.53,0
25218100,16:57:43,16:57:43,4051,13,,,,27630.35,0
25218100,16:58:13,16:58:13,4052,14,,,,27900.87,0
25218100,16:58:55,16:58:55,4053,15,,,,28257.85,0
25218100,16:59:19,16:59:19,4054,16,,,,28467.09,0
25218100,16:59:45,16:59:45,4055,17,,,,28739.72,0
25218100,17:00:00,17:00:00,9672,18,,,,28880.2,0
25218100,17:00:31,17:00:31,4057,19,,,,29190.4,0
25218100,17:01:08,17:01:08,4058,20,,,,29607.97,0
25218100,17:01:47,17:01:47,4059,21,,,,30093.69,0
25218100,17:02:21,17:02:21,4060,22,,,,30339.91,0
25218100,17:02:37,17:02:37,4061,23,,,,30486.02,0
25218100,17:03:16,17:03:16,4105,24,,,,30858.5,0
25218100,17:04:06,17:04:06,4106,25,,,,31250.8,0
25218100,17:04:47,17:04:47,4107,26,,,,31557.41,0
25218100,17:05:34,17:05:34,4108,27,,,,31890.94,0
25218100,17:06:26,17:06:26,4109,28,,,,32255.73,0
25218100,17:07:02,17:07:02,4110,29,,,,32613.36,0
25218100,17:07:33,17:07:33,4111,30,,,,32857.51,0
25218100,17:08:01,17:08:01,9669,31,,,,33033.33,0
25218100,17:08:34,17:08:34,4113,32,,,,33279.67,0
25218100,17:09:00,17:09:00,4114,33,,1,,33513.97,
279100,17:08:00,17:08:00,9942,1,,,1,0,
279100,17:11:22,17:11:22,2127,2,,,,1916.29,0
279100,17:12:35,17:12:35,3836,3,,,,2576.17,0
279100,17:19:55,17:19:55,2452,4,,,,6521.76,0
279100,17:35:00,17:35:00,657,5,,,,13785.88,
279100,17:49:03,17:49:03,10392,6,,,,24047.89,0
279100,17:50:00,17:50:00,2883,7,,,,24806.38,
279100,17:51:21,17:51:21,2884,8,,,,25666.22,0
279100,17:51:38,17:51:38,2885,9,,,,25843.09,0
279100,17:53:20,17:53:20,7908,10,,,,26232.39,0
279100,17:54:38,17:54:38,4049,11,,,,26958.33,0
279100,17:55:04,17:55:04,4050,12,,,,27170.53,0
279100,17:56:03,17:56:03,4051,13,,,,27630.35,0
279100,17:56:35,17:56:35,4052,14,,,,27900.87,0
279100,17:57:19,17:57:19,4053,15,,,,28257.85,0
279100,17:57:44,17:57:44,4054,16,,,,28467.09,0
279100,17:58:12,17:58:12,4055,17,,,,28739.72,0
279100,17:58:28,17:58:28,9672,18,,,,28880.2,0
279100,17:59:01,17:59:01,4057,19,,,,29190.4,0
279100,17:59:40,17:59:40,4058,20,,,,29607.97,0
279100,18:00:21,18:00:21,4059,21,,,,30093.69,0
279100,18:00:57,18:00:57,4060,22,,,,30339.91,0
279100,18:01:14,18:01:14,4061,23,,,,30486.02,0
279100,18:01:56,18:01:56,4105,24,,,,30858.5,0
279100,18:02:49,18:02:49,4106,25,,,,31250.8,0
279100,18:03:32,18:03:32,4107,26,,,,31557.41,0
279100,18:04:22,18:04:22,4108,27,,,,31890.94,0
279100,18:05:17,18:05:17,4109,28,,,,32255.73,0
279100,18:05:55,18:05:55,4110,29,,,,32613.36,0
279100,18:06:28,18:06:28,4111,30,,,,32857.51,0
279100,18:06:57,18:06:57,9669,31,,,,33033.33,0
279100,18:07:33,18:07:33,4113,32,,,,33279.67,0
279100,18:08:00,18:08:00,4114,33,,1,,33513.97,
3537100,18:16:00,18:16:00,9942,1,,,1,0,
3537100,18:19:30,18:19:30,2127,2,,,,1916.29,0
3537100,18:20:45,18:20:45,3836,3,,,,2576.17,0
3537100,18:28:21,18:28:21,2452,4,,,,6521.76,0
3537100,18:44:00,18:44:00,657,5,,,,13785.88,
3537100,18:58:03,18:58:03,10392,6,,,,24047.89,0
3537100,18:59:00,18:59:00,2883,7,,,,24806.38,
3537100,19:00:30,19:00:30,2884,8,,,,25666.22,0
3537100,19:00:49,19:00:49,2885,9,,,,25843.09,0
3537100,19:02:42,19:02:42,7908,10,,,,26232.39,0
3537100,19:04:09,19:04:09,4049,11,,,,26958.33,0
3537100,19:04:38,19:04:38,4050,12,,,,27170.53,0
3537100,19:05:44,19:05:44,4051,13,,,,27630.35,0
3537100,19:06:19,19:06:19,4052,14,,,,27900.87,0
3537100,19:07:08,19:07:08,4053,15,,,,28257.85,0
3537100,19:07:36,19:07:36,4054,16,,,,28467.09,0
3537100,19:08:07,19:08:07,4055,17,,,,28739.72,0
3537100,19:08:25,19:08:25,9672,18,,,,28880.2,0
3537100,19:09:02,19:09:02,4057,19,,,,29190.4,0
3537100,19:09:45,19:09:45,4058,20,,,,29607.97,0
3537100,19:10:30,19:10:30,4059,21,,,,30093.69,0
3537100,19:11:10,19:11:10,4060,22,,,,30339.91,0
3537100,19:11:29,19:11:29,4061,23,,,,30486.02,0
3537100,19:12:15,19:12:15,4105,24,,,,30858.5,0
3537100,19:13:14,19:13:14,4106,25,,,,31250.8,0
3537100,19:14:03,19:14:03,4107,26,,,,31557.41,0
3537100,19:14:57,19:14:57,4108,27,,,,31890.94,0
3537100,19:15:59,19:15:59,4109,28,,,,32255.73,0
3537100,19:16:41,19:16:41,4110,29,,,,32613.36,0
3537100,19:17:18,19:17:18,4111,30,,,,32857.51,0
3537100,19:17:50,19:17:50,9669,31,,,,33033.33,0
3537100,19:18:30,19:18:30,4113,32,,,,33279.67,0
3537100,19:19:00,19:19:00,4114,33,,1,,33513.97,
5356100,15:23:00,15:23:00,9942,1,,,1,0,
5356100,15:26:22,15:26:22,2127,2,,,,1916.29,0
5356100,15:27:35,15:27:35,3836,3,,,,2576.17,0
5356100,15:34:55,15:34:55,2452,4,,,,6521.76,0
5356100,15:50:00,15:50:00,657,5,,,,13785.88,
5356100,16:01:14,16:01:14,10392,6,,,,24047.89,0
5356100,16:02:00,16:02:00,2883,7,,,,24806.38,
5356100,16:03:16,16:03:16,2884,8,,,,25666.22,0
5356100,16:03:32,16:03:32,2885,9,,,,25843.09,0
5356100,16:05:09,16:05:09,7908,10,,,,26232.39,0
5356100,16:06:23,16:06:23,4049,11,,,,26958.33,0
5356100,16:06:47,16:06:47,4050,12,,,,27170.53,0
5356100,16:07:43,16:07:43,4051,13,,,,27630.35,0
5356100,16:08:13,16:08:13,4052,14,,,,27900.87,0
5356100,16:08:55,16:08:55,4053,15,,,,28257.85,0
5356100,16:09:19,16:09:19,4054,16,,,,28467.09,0
5356100,16:09:45,16:09:45,4055,17,,,,28739.72,0
5356100,16:10:00,16:10:00,9672,18,,,,28880.2,0
5356100,16:10:31,16:10:31,4057,19,,,,29190.4,0
5356100,16:11:08,16:11:08,4058,20,,,,29607.97,0
5356100,16:11:47,16:11:47,4059,21,,,,30093.69,0
5356100,16:12:21,16:12:21,4060,22,,,,30339.91,0
5356100,16:12:37,16:12:37,4061,23,,,,30486.02,0
5356100,16:13:16,16:13:16,4105,24,,,,30858.5,0
5356100,16:14:06,16:14:06,4106,25,,,,31250.8,0
5356100,16:14:47,16:14:47,4107,26,,,,31557.41,0
5356100,16:15:34,16:15:34,4108,27,,,,31890.94,0
5356100,16:16:26,16:16:26,4109,28,,,,32255.73,0
5356100,16:17:02,16:17:02,4110,29,,,,32613.36,0
5356100,16:17:33,16:17:33,4111,30,,,,32857.51,0
5356100,16:18:01,16:18:01,9669,31,,,,33033.33,0
5356100,16:18:34,16:18:34,4113,32,,,,33279.67,0
5356100,16:19:00,16:19:00,4114,33,,1,,33513.97,
12075020,06:13:00,06:13:00,4118,1,,,1,0,
12075020,06:13:24,06:13:24,4119,2,,,,236.09,0
12075020,06:14:07,06:14:07,4120,3,,,,530.94,0
12075020,06:14:34,06:14:34,4121,4,,,,706.91,0
12075020,06:15:04,06:15:04,4122,5,,,,927.86,0
12075020,06:15:42,06:15:42,4123,6,,,,1307.92,0
12075020,06:16:49,06:16:49,4124,7,,,,1736.21,0
12075020,06:17:22,06:17:22,4125,8,,,,1977.73,0
12075020,06:18:10,06:18:10,4126,9,,,,2317.96,0
12075020,06:18:49,06:18:49,4127,10,,,,2636.56,0
12075020,06:19:38,06:19:38,4128,11,,,,3017.5,0
12075020,06:19:49,06:19:49,4028,12,,,,3115.52,0
12075020,06:20:10,06:20:10,4029,13,,,,3325.83,0
12075020,06:20:35,06:20:35,4030,14,,,,3514.77,0
12075020,06:21:25,06:21:25,4031,15,,,,4010.57,0
12075020,06:22:02,06:22:02,4032,16,,,,4424.9,0
12075020,06:22:31,06:22:31,4033,17,,,,4663.04,0
12075020,06:22:52,06:22:52,4034,18,,,,4860.22,0
12075020,06:23:17,06:23:17,4035,19,,,,5083.54,0
12075020,06:23:47,06:23:47,4036,20,,,,5324.92,0
12075020,06:24:37,06:24:37,9674,21,,,,5766.87,0
12075020,06:25:01,06:25:01,4038,22,,,,5920.65,0
12075020,06:25:53,06:25:53,4039,23,,,,6361.6,0
12075020,06:26:25,06:26:25,4040,24,,,,6621.42,0
12075020,06:26:54,06:26:54,9550,25,,,,6835.53,0
12075020,06:27:31,06:27:31,8084,26,,,,7138.94,0
12075020,06:28:01,06:28:01,7912,27,,,,7443.26,0
12075020,06:29:22,06:29:22,2837,28,,,,7752.33,0
12075020,06:29:54,06:29:54,2838,29,,,,8046.92,0
12075020,06:31:00,06:31:00,2839,30,,,,8791.82,
12075020,06:32:54,06:32:54,10391,31,,,,9654.14,0
12075020,06:46:50,06:46:50,555,32,,,,19051.83,0
12075020,06:55:58,06:55:58,9505,33,,,,25243.97,0
12075020,06:57:32,06:57:32,9507,34,,,,26264.1,0
12075020,06:58:04,06:58:04,9504,35,,,,26676.13,0
12075020,07:00:14,07:00:14,4042,36,,1,,28163.67,0
12075020,07:06:14,07:06:14,4043,37,,1,,31942.75,0
12075020,07:07:14,07:07:14,10377,38,,1,,32640.22,0
12075020,07:10:00,07:10:00,9944,39,,1,,34317.07,
12075030,06:13:00,06:13:00,4118,1,,,1,0,
12075030,06:13:24,06:13:24,4119,2,,,,236.09,0
12075030,06:14:07,06:14:07,4120,3,,,,530.94,0
12075030,06:14:34,06:14:34,4121,4,,,,706.91,0
12075030,06:15:04,06:15:04,4122,5,,,,927.86,0
12075030,06:15:42,06:15:42,4123,6,,,,1307.92,0
12075030,06:16:49,06:16:49,4124,7,,,,1736.21,0
12075030,06:17:22,06:17:22,4125,8,,,,1977.73,0
12075030,06:18:10,06:18:10,4126,9,,,,2317.96,0
12075030,06:18:49,06:18:49,4127,10,,,,2636.56,0
12075030,06:19:38,06:19:38,4128,11,,,,3017.5,0
12075030,06:19:49,06:19:49,4028,12,,,,3115.52,0
12075030,06:20:10,06:20:10,4029,13,,,,3325.83,0
12075030,06:20:35,06:20:35,4030,14,,,,3514.77,0
12075030,06:21:25,06:21:25,4031,15,,,,4010.57,0
12075030,06:22:02,06:22:02,4032,16,,,,4424.9,0
12075030,06:22:31,06:22:31,4033,17,,,,4663.04,0
12075030,06:22:52,06:22:52,4034,18,,,,4860.22,0
12075030,06:23:17,06:23:17,4035,19,,,,5083.54,0
12075030,06:23:47,06:23:47,4036,20,,,,5324.92,0
12075030,06:24:37,06:24:37,9674,21,,,,5766.87,0
12075030,06:25:01,06:25:01,4038,22,,,,5920.65,0
12075030,06:25:53,06:25:53,4039,23,,,,6361.6,0
12075030,06:26:25,06:26:25,4040,24,,,,6621.42,0
12075030,06:26:54,06:26:54,9550,25,,,,6835.53,0
12075030,06:27:31,06:27:31,8084,26,,,,7138.94,0
12075030,06:28:01,06:28:01,7912,27,,,,7443.26,0
12075030,06:29:22,06:29:22,2837,28,,,,7752.33,0
12075030,06:29:54,06:29:54,2838,29,,,,8046.92,0
12075030,06:31:00,06:31:00,2839,30,,,,8791.82,
12075030,06:32:54,06:32:54,10391,31,,,,9654.14,0
12075030,06:46:50,06:46:50,555,32,,,,19051.83,0
12075030,06:55:58,06:55:58,9505,33,,,,25243.97,0
12075030,06:57:32,06:57:32,9507,34,,,,26264.1,0
12075030,06:58:04,06:58:04,9504,35,,,,26676.13,0
12075030,07:00:14,07:00:14,4042,36,,1,,28163.67,0
12075030,07:06:14,07:06:14,4043,37,,1,,31942.75,0
12075030,07:07:14,07:07:14,10377,38,,1,,32640.22,0
12075030,07:10:00,07:10:00,9944,39,,1,,34317.07,
12075040,06:13:00,06:13:00,4118,1,,,1,0,
12075040,06:13:24,06:13:24,4119,2,,,,236.09,0
12075040,06:14:07,06:14:07,4120,3,,,,530.94,0
12075040,06:14:34,06:14:34,4121,4,,,,706.91,0
12075040,06:15:04,06:15:04,4122,5,,,,927.86,0
12075040,06:15:42,06:15:42,4123,6,,,,1307.92,0
12075040,06:16:49,06:16:49,4124,7,,,,1736.21,0
12075040,06:17:22,06:17:22,4125,8,,,,1977.73,0
12075040,06:18:10,06:18:10,4126,9,,,,2317.96,0
12075040,06:18:49,06:18:49,4127,10,,,,2636.56,0
12075040,06:19:38,06:19:38,4128,11,,,,3017.5,0
12075040,06:19:49,06:19:49,4028,12,,,,3115.52,0
12075040,06:20:10,06:20:10,4029,13,,,,3325.83,0
12075040,06:20:35,06:20:35,4030,14,,,,3514.77,0
12075040,06:21:25,06:21:25,4031,15,,,,4010.57,0
12075040,06:22:02,06:22:02,4032,16,,,,4424.9,0
12075040,06:22:31,06:22:31,4033,17,,,,4663.04,0
12075040,06:22:52,06:22:52,4034,18,,,,4860.22,0
12075040,06:23:17,06:23:17,4035,19,,,,5083.54,0
12075040,06:23:47,06:23:47,4036,20,,,,5324.92,0
12075040,06:24:37,06:24:37,9674,21,,,,5766.87,0
12075040,06:25:01,06:25:01,4038,22,,,,5920.65,0
12075040,06:25:53,06:25:53,4039,23,,,,6361.6,0
12075040,06:26:25,06:26:25,4040,24,,,,6621.42,0
12075040,06:26:54,06:26:54,9550,25,,,,6835.53,0
12075040,06:27:31,06:27:31,8084,26,,,,7138.94,0
12075040,06:28:01,06:28:01,7912,27,,,,7443.26,0
12075040,06:29:22,06:29:22,2837,28,,,,7752.33,0
12075040,06:29:54,06:29:54,2838,29,,,,8046.92,0
12075040,06:31:00,06:31:00,2839,30,,,,8791.82,
12075040,06:32:54,06:32:54,10391,31,,,,9654.14,0
12075040,06:46:50,06:46:50,555,32,,,,19051.83,0
12075040,06:55:58,06:55:58,9505,33,,,,25243.97,0
12075040,06:57:32,06:57:32,9507,34,,,,26264.1,0
12075040,06:58:04,06:58:04,9504,35,,,,26676.13,0
12075040,07:00:14,07:00:14,4042,36,,1,,28163.67,0
12075040,07:06:14,07:06:14,4043,37,,1,,31942.75,0
12075040,07:07:14,07:07:14,10377,38,,1,,32640.22,0
12075040,07:10:00,07:10:00,9944,39,,1,,34317.07,
12075050,06:13:00,06:13:00,4118,1,,,1,0,
12075050,06:13:24,06:13:24,4119,2,,,,236.09,0
12075050,06:14:07,06:14:07,4120,3,,,,530.94,0
12075050,06:14:34,06:14:34,4121,4,,,,706.91,0
12075050,06:15:04,06:15:04,4122,5,,,,927.86,0
12075050,06:15:42,06:15:42,4123,6,,,,1307.92,0
12075050,06:16:49,06:16:49,4124,7,,,,1736.21,0
12075050,06:17:22,06:17:22,4125,8,,,,1977.73,0
12075050,06:18:10,06:18:10,4126,9,,,,2317.96,0
12075050,06:18:49,06:18:49,4127,10,,,,2636.56,0
12075050,06:19:38,06:19:38,4128,11,,,,3017.5,0
12075050,06:19:49,06:19:49,4028,12,,,,3115.52,0
12075050,06:20:10,06:20:10,4029,13,,,,3325.83,0
12075050,06:20:35,06:20:35,4030,14,,,,3514.77,0
12075050,06:21:25,06:21:25,4031,15,,,,4010.57,0
12075050,06:22:02,06:22:02,4032,16,,,,4424.9,0
12075050,06:22:31,06:22:31,4033,17,,,,4663.04,0
12075050,06:22:52,06:22:52,4034,18,,,,4860.22,0
12075050,06:23:17,06:23:17,4035,19,,,,5083.54,0
12075050,06:23:47,06:23:47,4036,20,,,,5324.92,0
12075050,06:24:37,06:24:37,9674,21,,,,5766.87,0
12075050,06:25:01,06:25:01,4038,22,,,,5920.65,0
12075050,06:25:53,06:25:53,4039,23,,,,6361.6,0
12075050,06:26:25,06:26:25,4040,24,,,,6621.42,0
12075050,06:26:54,06:26:54,9550,25,,,,6835.53,0
12075050,06:27:31,06:27:31,8084,26,,,,7138.94,0
12075050,06:28:01,06:28:01,7912,27,,,,7443.26,0
12075050,06:29:22,06:29:22,2837,28,,,,7752.33,0
12075050,06:29:54,06:29:54,2838,29,,,,8046.92,0
12075050,06:31:00,06:31:00,2839,30,,,,8791.82,
12075050,06:32:54,06:32:54,10391,31,,,,9654.14,0
12075050,06:46:50,06:46:50,555,32,,,,19051.83,0
12075050,06:55:58,06:55:58,9505,33,,,,25243.97,0
12075050,06:57:32,06:57:32,9507,34,,,,26264.1,0
12075050,06:58:04,06:58:04,9504,35,,,,26676.13,0
12075050,07:00:14,07:00:14,4042,36,,1,,28163.67,0
12075050,07:06:14,07:06:14,4043,37,,1,,31942.75,0
12075050,07:07:14,07:07:14,10377,38,,1,,32640.22,0
12075050,07:10:00,07:10:00,9944,39,,1,,34317.07,
12075060,06:13:00,06:13:00,4118,1,,,1,0,
12075060,06:13:24,06:13:24,4119,2,,,,236.09,0
12075060,06:14:07,06:14:07,4120,3,,,,530.94,0
12075060,06:14:34,06:14:34,4121,4,,,,706.91,0
12075060,06:15:04,06:15:04,4122,5,,,,927.86,0
12075060,06:15:42,06:15:42,4123,6,,,,1307.92,0
12075060,06:16:49,06:16:49,4124,7,,,,1736.21,0
12075060,06:17:22,06:17:22,4125,8,,,,1977.73,0
12075060,06:18:10,06:18:10,4126,9,,,,2317.96,0
12075060,06:18:49,06:18:49,4127,10,,,,2636.56,0
12075060,06:19:38,06:19:38,4128,11,,,,3017.5,0
12075060,06:19:49,06:19:49,4028,12,,,,3115.52,0
12075060,06:20:10,06:20:10,4029,13,,,,3325.83,0
12075060,06:20:35,06:20:35,4030,14,,,,3514.77,0
12075060,06:21:25,06:21:25,4031,15,,,,4010.57,0
12075060,06:22:02,06:22:02,4032,16,,,,4424.9,0
12075060,06:22:31,06:22:31,4033,17,,,,4663.04,0
12075060,06:22:52,06:22:52,4034,18,,,,4860.22,0
12075060,06:23:17,06:23:17,4035,19,,,,5083.54,0
12075060,06:23:47,06:23:47,4036,20,,,,5324.92,0
12075060,06:24:37,06:24:37,9674,21,,,,5766.87,0
12075060,06:25:01,06:25:01,4038,22,,,,5920.65,0
12075060,06:25:53,06:25:53,4039,23,,,,6361.6,0
12075060,06:26:25,06:26:25,4040,24,,,,6621.42,0
12075060,06:26:54,06:26:54,9550,25,,,,6835.53,0
12075060,06:27:31,06:27:31,8084,26,,,,7138.94,0
12075060,06:28:01,06:28:01,7912,27,,,,7443.26,0
12075060,06:29:22,06:29:22,2837,28,,,,7752.33,0
12075060,06:29:54,06:29:54,2838,29,,,,8046.92,0
12075060,06:31:00,06:31:00,2839,30,,,,8791.82,
12075060,06:32:54,06:32:54,10391,31,,,,9654.14,0
12075060,06:46:50,06:46:50,555,32,,,,19051.83,0
12075060,06:55:58,06:55:58,9505,33,,,,25243.97,0
12075060,06:57:32,06:57:32,9507,34,,,,26264.1,0
12075060,06:58:04,06:58:04,9504,35,,,,26676.13,0
12075060,07:00:14,07:00:14,4042,36,,1,,28163.67,0
12075060,07:06:14,07:06:14,4043,37,,1,,31942.75,0
12075060,07:07:14,07:07:14,10377,38,,1,,32640.22,0
12075060,07:10:00,07:10:00,9944,39,,1,,34317.07,
14588100,06:13:00,06:13:00,4118,1,,,1,0,
14588100,06:13:24,06:13:24,4119,2,,,,236.09,0
14588100,06:14:07,06:14:07,4120,3,,,,530.94,0
14588100,06:14:34,06:14:34,4121,4,,,,706.91,0
14588100,06:15:04,06:15:04,4122,5,,,,927.86,0
14588100,06:15:42,06:15:42,4123,6,,,,1307.92,0
14588100,06:16:49,06:16:49,4124,7,,,,1736.21,0
14588100,06:17:22,06:17:22,4125,8,,,,1977.73,0
14588100,06:18:10,06:18:10,4126,9,,,,2317.96,0
14588100,06:18:49,06:18:49,4127,10,,,,2636.56,0
14588100,06:19:38,06:19:38,4128,11,,,,3017.5,0
14588100,06:19:49,06:19:49,4028,12,,,,3115.52,0
14588100,06:20:10,06:20:10,4029,13,,,,3325.83,0
14588100,06:20:35,06:20:35,4030,14,,,,3514.77,0
14588100,06:21:25,06:21:25,4031,15,,,,4010.57,0
14588100,06:22:02,06:22:02,4032,16,,,,4424.9,0
14588100,06:22:31,06:22:31,4033,17,,,,4663.04,0
14588100,06:22:52,06:22:52,4034,18,,,,4860.22,0
14588100,06:23:17,06:23:17,4035,19,,,,5083.54,0
14588100,06:23:47,06:23:47,4036,20,,,,5324.92,0
14588100,06:24:37,06:24:37,9674,21,,,,5766.87,0
14588100,06:25:01,06:25:01,4038,22,,,,5920.65,0
14588100,06:25:53,06:25:53,4039,23,,,,6361.6,0
14588100,06:26:25,06:26:25,4040,24,,,,6621.42,0
14588100,06:26:54,06:26:54,9550,25,,,,6835.53,0
14588100,06:27:31,06:27:31,8084,26,,,,7138.94,0
14588100,06:28:01,06:28:01,7912,27,,,,7443.26,0
14588100,06:29:22,06:29:22,2837,28,,,,7752.33,0
14588100,06:29:54,06:29:54,2838,29,,,,8046.92,0
14588100,06:31:00,06:31:00,2839,30,,,,8791.82,
14588100,06:32:54,06:32:54,10391,31,,,,9654.14,0
14588100,06:46:50,06:46:50,555,32,,,,19051.83,0
14588100,06:55:58,06:55:58,9505,33,,,,25243.97,0
14588100,06:57:32,06:57:32,9507,34,,,,26264.1,0
14588100,06:58:04,06:58:04,9504,35,,,,26676.13,0
14588100,07:00:14,07:00:14,4042,36,,1,,28163.67,0
14588100,07:06:14,07:06:14,4043,37,,1,,31942.75,0
14588100,07:07:14,07:07:14,10377,38,,1,,32640.22,0
14588100,07:10:00,07:10:00,9944,39,,1,,34317.07,
2263100,05:33:00,05:33:00,4118,1,,,1,0,
2263100,05:33:22,05:33:22,4119,2,,,,236.09,0
2263100,05:33:59,05:33:59,4120,3,,,,530.94,0
2263100,05:34:24,05:34:24,4121,4,,,,706.91,0
2263100,05:34:50,05:34:50,4122,5,,,,927.86,0
2263100,05:35:24,05:35:24,4123,6,,,,1307.92,0
2263100,05:36:24,05:36:24,4124,7,,,,1736.21,0
2263100,05:36:53,05:36:53,4125,8,,,,1977.73,0
2263100,05:37:35,05:37:35,4126,9,,,,2317.96,0
2263100,05:38:10,05:38:10,4127,10,,,,2636.56,0
2263100,05:38:53,05:38:53,4128,11,,,,3017.5,0
2263100,05:39:04,05:39:04,4028,12,,,,3115.52,0
2263100,05:39:23,05:39:23,4029,13,,,,3325.83,0
2263100,05:39:45,05:39:45,4030,14,,,,3514.77,0
2263100,05:40:29,05:40:29,4031,15,,,,4010.57,0
2263100,05:41:02,05:41:02,4032,16,,,,4424.9,0
2263100,05:41:28,05:41:28,4033,17,,,,4663.04,0
2263100,05:41:46,05:41:46,4034,18,,,,4860.22,0
2263100,05:42:08,05:42:08,4035,19,,,,5083.54,0
2263100,05:42:35,05:42:35,4036,20,,,,5324.92,0
2263100,05:43:20,05:43:20,9674,21,,,,5766.87,0
2263100,05:43:41,05:43:41,4038,22,,,,5920.65,0
2263100,05:44:27,05:44:27,4039,23,,,,6361.6,0
2263100,05:44:55,05:44:55,4040,24,,,,6621.42,0
2263100,05:45:21,05:45:21,9550,25,,,,6835.53,0
2263100,05:45:54,05:45:54,8084,26,,,,7138.94,0
2263100,05:46:21,05:46:21,7912,27,,,,7443.26,0
2263100,05:47:33,05:47:33,2837,28,,,,7752.33,0
2263100,05:48:01,05:48:01,2838,29,,,,8046.92,0
2263100,05:49:00,05:49:00,2839,30,,,,8791.82,
2263100,05:50:45,05:50:45,10391,31,,,,9654.14,0
2263100,06:03:37,06:03:37,555,32,,,,19051.83,0
2263100,06:12:03,06:12:03,9505,33,,,,25243.97,0
2263100,06:13:30,06:13:30,9507,34,,,,26264.1,0
2263100,06:13:59,06:13:59,9504,35,,,,26676.13,0
2263100,06:15:59,06:15:59,4042,36,,1,,28163.67,0
2263100,06:21:31,06:21:31,4043,37,,1,,31942.75,0
2263100,06:22:27,06:22:27,10377,38,,1,,32640.22,0
2263100,06:25:00,06:25:00,9944,39,,1,,34317.07,
24959100,06:55:00,06:55:00,4118,1,,,1,0,
24959100,06:55:24,06:55:24,4119,2,,,,236.09,0
24959100,06:56:07,06:56:07,4120,3,,,,530.94,0
24959100,06:56:34,06:56:34,4121,4,,,,706.91,0
24959100,06:57:04,06:57:04,4122,5,,,,927.86,0
24959100,06:57:42,06:57:42,4123,6,,,,1307.92,0
24959100,06:58:49,06:58:49,4124,7,,,,1736.21,0
24959100,06:59:22,06:59:22,4125,8,,,,1977.73,0
24959100,07:00:10,07:00:10,4126,9,,,,2317.96,0
24959100,07:00:49,07:00:49,4127,10,,,,2636.56,0
24959100,07:01:38,07:01:38,4128,11,,,,3017.5,0
24959100,07:01:49,07:01:49,4028,12,,,,3115.52,0
24959100,07:02:10,07:02:10,4029,13,,,,3325.83,0
24959100,07:02:35,07:02:35,4030,14,,,,3514.77,0
24959100,07:03:25,07:03:25,4031,15,,,,4010.57,0
24959100,07:04:02,07:04:02,4032,16,,,,4424.9,0
24959100,07:04:31,07:04:31,4033,17,,,,4663.04,0
24959100,07:04:52,07:04:52,4034,18,,,,4860.22,0
24959100,07:05:17,07:05:17,4035,19,,,,5083.54,0
24959100,07:05:47,07:05:47,4036,20,,,,5324.92,0
24959100,07:06:37,07:06:37,9674,21,,,,5766.87,0
24959100,07:07:01,07:07:01,4038,22,,,,5920.65,0
24959100,07:07:53,07:07:53,4039,23,,,,6361.6,0
24959100,07:08:25,07:08:25,4040,24,,,,6621.42,0
24959100,07:08:54,07:08:54,9550,25,,,,6835.53,0
24959100,07:09:31,07:09:31,8084,26,,,,7138.94,0
24959100,07:10:01,07:10:01,7912,27,,,,7443.26,0
24959100,07:11:22,07:11:22,2837,28,,,,7752.33,0
24959100,07:11:54,07:11:54,2838,29,,,,8046.92,0
24959100,07:13:00,07:13:00,2839,30,,,,8791.82,
24959100,07:15:00,07:15:00,10391,31,,,,9654.14,0
24959100,07:29:39,07:29:39,555,32,,,,19051.83,0
24959100,07:39:15,07:39:15,9505,33,,,,25243.97,0
24959100,07:40:54,07:40:54,9507,34,,,,26264.1,0
24959100,07:41:28,07:41:28,9504,35,,,,26676.13,0
24959100,07:43:44,07:43:44,4042,36,,1,,28163.67,0
24959100,07:50:02,07:50:02,4043,37,,1,,31942.75,0
24959100,07:51:06,07:51:06,10377,38,,1,,32640.22,0
24959100,07:54:00,07:54:00,9944,39,,1,,34317.07,
31105020,06:55:00,06:55:00,4118,1,,,1,0,
31105020,06:55:24,06:55:24,4119,2,,,,236.09,0
31105020,06:56:07,06:56:07,4120,3,,,,530.94,0
31105020,06:56:34,06:56:34,4121,4,,,,706.91,0
31105020,06:57:04,06:57:04,4122,5,,,,927.86,0
31105020,06:57:42,06:57:42,4123,6,,,,1307.92,0
31105020,06:58:49,06:58:49,4124,7,,,,1736.21,0
31105020,06:59:22,06:59:22,4125,8,,,,1977.73,0
31105020,07:00:10,07:00:10,4126,9,,,,2317.96,0
31105020,07:00:49,07:00:49,4127,10,,,,2636.56,0
31105020,07:01:38,07:01:38,4128,11,,,,3017.5,0
31105020,07:01:49,07:01:49,4028,12,,,,3115.52,0
31105020,07:02:10,07:02:10,4029,13,,,,3325.83,0
31105020,07:02:35,07:02:35,4030,14,,,,3514.77,0
31105020,07:03:25,07:03:25,4031,15,,,,4010.57,0
31105020,07:04:02,07:04:02,4032,16,,,,4424.9,0
31105020,07:04:31,07:04:31,4033,17,,,,4663.04,0
31105020,07:04:52,07:04:52,4034,18,,,,4860.22,0
31105020,07:05:17,07:05:17,4035,19,,,,5083.54,0
31105020,07:05:47,07:05:47,4036,20,,,,5324.92,0
31105020,07:06:37,07:06:37,9674,21,,,,5766.87,0
31105020,07:07:01,07:07:01,4038,22,,,,5920.65,0
31105020,07:07:53,07:07:53,4039,23,,,,6361.6,0
31105020,07:08:25,07:08:25,4040,24,,,,6621.42,0
31105020,07:08:54,07:08:54,9550,25,,,,6835.53,0
31105020,07:09:31,07:09:31,8084,26,,,,7138.94,0
31105020,07:10:01,07:10:01,7912,27,,,,7443.26,0
31105020,07:11:22,07:11:22,2837,28,,,,7752.33,0
31105020,07:11:54,07:11:54,2838,29,,,,8046.92,0
31105020,07:13:00,07:13:00,2839,30,,,,8791.82,
31105020,07:15:00,07:15:00,10391,31,,,,9654.14,0
31105020,07:29:39,07:29:39,555,32,,,,19051.83,0
31105020,07:39:15,07:39:15,9505,33,,,,25243.97,0
31105020,07:40:54,07:40:54,9507,34,,,,26264.1,0
31105020,07:41:28,07:41:28,9504,35,,,,26676.13,0
31105020,07:43:44,07:43:44,4042,36,,1,,28163.67,0
31105020,07:50:02,07:50:02,4043,37,,1,,31942.75,0
31105020,07:51:06,07:51:06,10377,38,,1,,32640.22,0
31105020,07:54:00,07:54:00,9944,39,,1,,34317.07,
31105030,06:55:00,06:55:00,4118,1,,,1,0,
31105030,06:55:24,06:55:24,4119,2,,,,236.09,0
31105030,06:56:07,06:56:07,4120,3,,,,530.94,0
31105030,06:56:34,06:56:34,4121,4,,,,706.91,0
31105030,06:57:04,06:57:04,4122,5,,,,927.86,0
31105030,06:57:42,06:57:42,4123,6,,,,1307.92,0
31105030,06:58:49,06:58:49,4124,7,,,,1736.21,0
31105030,06:59:22,06:59:22,4125,8,,,,1977.73,0
31105030,07:00:10,07:00:10,4126,9,,,,2317.96,0
31105030,07:00:49,07:00:49,4127,10,,,,2636.56,0
31105030,07:01:38,07:01:38,4128,11,,,,3017.5,0
31105030,07:01:49,07:01:49,4028,12,,,,3115.52,0
31105030,07:02:10,07:02:10,4029,13,,,,3325.83,0
31105030,07:02:35,07:02:35,4030,14,,,,3514.77,0
31105030,07:03:25,07:03:25,4031,15,,,,4010.57,0
31105030,07:04:02,07:04:02,4032,16,,,,4424.9,0
31105030,07:04:31,07:04:31,4033,17,,,,4663.04,0
31105030,07:04:52,07:04:52,4034,18,,,,4860.22,0
31105030,07:05:17,07:05:17,4035,19,,,,5083.54,0
31105030,07:05:47,07:05:47,4036,20,,,,5324.92,0
31105030,07:06:37,07:06:37,9674,21,,,,5766.87,0
31105030,07:07:01,07:07:01,4038,22,,,,5920.65,0
31105030,07:07:53,07:07:53,4039,23,,,,6361.6,0
31105030,07:08:25,07:08:25,4040,24,,,,6621.42,0
31105030,07:08:54,07:08:54,9550,25,,,,6835.53,0
31105030,07:09:31,07:09:31,8084,26,,,,7138.94,0
31105030,07:10:01,07:10:01,7912,27,,,,7443.26,0
31105030,07:11:22,07:11:22,2837,28,,,,7752.33,0
31105030,07:11:54,07:11:54,2838,29,,,,8046.92,0
31105030,07:13:00,07:13:00,2839,30,,,,8791.82,
31105030,07:15:00,07:15:00,10391,31,,,,9654.14,0
31105030,07:29:39,07:29:39,555,32,,,,19051.83,0
31105030,07:39:15,07:39:15,9505,33,,,,25243.97,0
31105030,07:40:54,07:40:54,9507,34,,,,26264.1,0
31105030,07:41:28,07:41:28,9504,35,,,,26676.13,0
31105030,07:43:44,07:43:44,4042,36,,1,,28163.67,0
31105030,07:50:02,07:50:02,4043,37,,1,,31942.75,0
31105030,07:51:06,07:51:06,10377,38,,1,,32640.22,0
31105030,07:54:00,07:54:00,9944,39,,1,,34317.07,
31105040,06:55:00,06:55:00,4118,1,,,1,0,
31105040,06:55:24,06:55:24,4119,2,,,,236.09,0
31105040,06:56:07,06:56:07,4120,3,,,,530.94,0
31105040,06:56:34,06:56:34,4121,4,,,,706.91,0
31105040,06:57:04,06:57:04,4122,5,,,,927.86,0
31105040,06:57:42,06:57:42,4123,6,,,,1307.92,0
31105040,06:58:49,06:58:49,4124,7,,,,1736.21,0
31105040,06:59:22,06:59:22,4125,8,,,,1977.73,0
31105040,07:00:10,07:00:10,4126,9,,,,2317.96,0
31105040,07:00:49,07:00:49,4127,10,,,,2636.56,0
31105040,07:01:38,07:01:38,4128,11,,,,3017.5,0
31105040,07:01:49,07:01:49,4028,12,,,,3115.52,0
31105040,07:02:10,07:02:10,4029,13,,,,3325.83,0
31105040,07:02:35,07:02:35,4030,14,,,,3514.77,0
31105040,07:03:25,07:03:25,4031,15,,,,4010.57,0
31105040,07:04:02,07:04:02,4032,16,,,,4424.9,0
31105040,07:04:31,07:04:31,4033,17,,,,4663.04,0
31105040,07:04:52,07:04:52,4034,18,,,,4860.22,0
31105040,07:05:17,07:05:17,4035,19,,,,5083.54,0
31105040,07:05:47,07:05:47,4036,20,,,,5324.92,0
31105040,07:06:37,07:06:37,9674,21,,,,5766.87,0
31105040,07:07:01,07:07:01,4038,22,,,,5920.65,0
31105040,07:07:53,07:07:53,4039,23,,,,6361.6,0
31105040,07:08:25,07:08:25,4040,24,,,,6621.42,0
31105040,07:08:54,07:08:54,9550,25,,,,6835.53,0
31105040,07:09:31,07:09:31,8084,26,,,,7138.94,0
31105040,07:10:01,07:10:01,7912,27,,,,7443.26,0
31105040,07:11:22,07:11:22,2837,28,,,,7752.33,0
31105040,07:11:54,07:11:54,2838,29,,,,8046.92,0
31105040,07:13:00,07:13:00,2839,30,,,,8791.82,
31105040,07:15:00,07:15:00,10391,31,,,,9654.14,0
31105040,07:29:39,07:29:39,555,32,,,,19051.83,0
31105040,07:39:15,07:39:15,9505,33,,,,25243.97,0
31105040,07:40:54,07:40:54,9507,34,,,,26264.1,0
31105040,07:41:28,07:41:28,9504,35,,,,26676.13,0
31105040,07:43:44,07:43:44,4042,36,,1,,28163.67,0
31105040,07:50:02,07:50:02,4043,37,,1,,31942.75,0
31105040,07:51:06,07:51:06,10377,38,,1,,32640.22,0
31105040,07:54:00,07:54:00,9944,39,,1,,34317.07,
31105050,06:55:00,06:55:00,4118,1,,,1,0,
31105050,06:55:24,06:55:24,4119,2,,,,236.09,0
31105050,06:56:07,06:56:07,4120,3,,,,530.94,0
31105050,06:56:34,06:56:34,4121,4,,,,706.91,0
31105050,06:57:04,06:57:04,4122,5,,,,927.86,0
31105050,06:57:42,06:57:42,4123,6,,,,1307.92,0
31105050,06:58:49,06:58:49,4124,7,,,,1736.21,0
31105050,06:59:22,06:59:22,4125,8,,,,1977.73,0
31105050,07:00:10,07:00:10,4126,9,,,,2317.96,0
31105050,07:00:49,07:00:49,4127,10,,,,2636.56,0
31105050,07:01:38,07:01:38,4128,11,,,,3017.5,0
31105050,07:01:49,07:01:49,4028,12,,,,3115.52,0
31105050,07:02:10,07:02:10,4029,13,,,,3325.83,0
31105050,07:02:35,07:02:35,4030,14,,,,3514.77,0
31105050,07:03:25,07:03:25,4031,15,,,,4010.57,0
31105050,07:04:02,07:04:02,4032,16,,,,4424.9,0
31105050,07:04:31,07:04:31,4033,17,,,,4663.04,0
31105050,07:04:52,07:04:52,4034,18,,,,4860.22,0
31105050,07:05:17,07:05:17,4035,19,,,,5083.54,0
31105050,07:05:47,07:05:47,4036,20,,,,5324.92,0
31105050,07:06:37,07:06:37,9674,21,,,,5766.87,0
31105050,07:07:01,07:07:01,4038,22,,,,5920.65,0
31105050,07:07:53,07:07:53,4039,23,,,,6361.6,0
31105050,07:08:25,07:08:25,4040,24,,,,6621.42,0
31105050,07:08:54,07:08:54,9550,25,,,,6835.53,0
31105050,07:09:31,07:09:31,8084,26,,,,7138.94,0
31105050,07:10:01,07:10:01,7912,27,,,,7443.26,0
31105050,07:11:22,07:11:22,2837,28,,,,7752.33,0
31105050,07:11:54,07:11:54,2838,29,,,,8046.92,0
31105050,07:13:00,07:13:00,2839,30,,,,8791.82,
31105050,07:15:00,07:15:00,10391,31,,,,9654.14,0
31105050,07:29:39,07:29:39,555,32,,,,19051.83,0
31105050,07:39:15,07:39:15,9505,33,,,,25243.97,0
31105050,07:40:54,07:40:54,9507,34,,,,26264.1,0
31105050,07:41:28,07:41:28,9504,35,,,,26676.13,0
31105050,07:43:44,07:43:44,4042,36,,1,,28163.67,0
31105050,07:50:02,07:50:02,4043,37,,1,,31942.75,0
31105050,07:51:06,07:51:06,10377,38,,1,,32640.22,0
31105050,07:54:00,07:54:00,9944,39,,1,,34317.07,
31105060,06:55:00,06:55:00,4118,1,,,1,0,
31105060,06:55:24,06:55:24,4119,2,,,,236.09,0
31105060,06:56:07,06:56:07,4120,3,,,,530.94,0
31105060,06:56:34,06:56:34,4121,4,,,,706.91,0
31105060,06:57:04,06:57:04,4122,5,,,,927.86,0
31105060,06:57:42,06:57:42,4123,6,,,,1307.92,0
31105060,06:58:49,06:58:49,4124,7,,,,1736.21,0
31105060,06:59:22,06:59:22,4125,8,,,,1977.73,0
31105060,07:00:10,07:00:10,4126,9,,,,2317.96,0
31105060,07:00:49,07:00:49,4127,10,,,,2636.56,0
31105060,07:01:38,07:01:38,4128,11,,,,3017.5,0
31105060,07:01:49,07:01:49,4028,12,,,,3115.52,0
31105060,07:02:10,07:02:10,4029,13,,,,3325.83,0
31105060,07:02:35,07:02:35,4030,14,,,,3514.77,0
31105060,07:03:25,07:03:25,4031,15,,,,4010.57,0
31105060,07:04:02,07:04:02,4032,16,,,,4424.9,0
31105060,07:04:31,07:04:31,4033,17,,,,4663.04,0
31105060,07:04:52,07:04:52,4034,18,,,,4860.22,0
31105060,07:05:17,07:05:17,4035,19,,,,5083.54,0
31105060,07:05:47,07:05:47,4036,20,,,,5324.92,0
31105060,07:06:37,07:06:37,9674,21,,,,5766.87,0
31105060,07:07:01,07:07:01,4038,22,,,,5920.65,0
31105060,07:07:53,07:07:53,4039,23,,,,6361.6,0
31105060,07:08:25,07:08:25,4040,24,,,,6621.42,0
31105060,07:08:54,07:08:54,9550,25,,,,6835.53,0
31105060,07:09:31,07:09:31,8084,26,,,,7138.94,0
31105060,07:10:01,07:10:01,7912,27,,,,7443.26,0
31105060,07:11:22,07:11:22,2837,28,,,,7752.33,0
31105060,07:11:54,07:11:54,2838,29,,,,8046.92,0
31105060,07:13:00,07:13:00,2839,30,,,,8791.82,
31105060,07:15:00,07:15:00,10391,31,,,,9654.14,0
31105060,07:29:39,07:29:39,555,32,,,,19051.83,0
31105060,07:39:15,07:39:15,9505,33,,,,25243.97,0
31105060,07:40:54,07:40:54,9507,34,,,,26264.1,0
31105060,07:41:28,07:41:28,9504,35,,,,26676.13,0
31105060,07:43:44,07:43:44,4042,36,,1,,28163.67,0
31105060,07:50:02,07:50:02,4043,37,,1,,31942.75,0
31105060,07:51:06,07:51:06,10377,38,,1,,32640.22,0
31105060,07:54:00,07:54:00,9944,39,,1,,34317.07,
3602020,05:33:00,05:33:00,4118,1,,,1,0,
3602020,05:33:22,05:33:22,4119,2,,,,236.09,0
3602020,05:33:59,05:33:59,4120,3,,,,530.94,0
3602020,05:34:24,05:34:24,4121,4,,,,706.91,0
3602020,05:34:50,05:34:50,4122,5,,,,927.86,0
3602020,05:35:24,05:35:24,4123,6,,,,1307.92,0
3602020,05:36:24,05:36:24,4124,7,,,,1736.21,0
3602020,05:36:53,05:36:53,4125,8,,,,1977.73,0
3602020,05:37:35,05:37:35,4126,9,,,,2317.96,0
3602020,05:38:10,05:38:10,4127,10,,,,2636.56,0
3602020,05:38:53,05:38:53,4128,11,,,,3017.5,0
3602020,05:39:04,05:39:04,4028,12,,,,3115.52,0
3602020,05:39:23,05:39:23,4029,13,,,,3325.83,0
3602020,05:39:45,05:39:45,4030,14,,,,3514.77,0
3602020,05:40:29,05:40:29,4031,15,,,,4010.57,0
3602020,05:41:02,05:41:02,4032,16,,,,4424.9,0
3602020,05:41:28,05:41:28,4033,17,,,,4663.04,0
3602020,05:41:46,05:41:46,4034,18,,,,4860.22,0
3602020,05:42:08,05:42:08,4035,19,,,,5083.54,0
3602020,05:42:35,05:42:35,4036,20,,,,5324.92,0
3602020,05:43:20,05:43:20,9674,21,,,,5766.87,0
3602020,05:43:41,05:43:41,4038,22,,,,5920.65,0
3602020,05:44:27,05:44:27,4039,23,,,,6361.6,0
3602020,05:44:55,05:44:55,4040,24,,,,6621.42,0
3602020,05:45:21,05:45:21,9550,25,,,,6835.53,0
3602020,05:45:54,05:45:54,8084,26,,,,7138.94,0
3602020,05:46:21,05:46:21,7912,27,,,,7443.26,0
3602020,05:47:33,05:47:33,2837,28,,,,7752.33,0
3602020,05:48:01,05:48:01,2838,29,,,,8046.92,0
3602020,05:49:00,05:49:00,2839,30,,,,8791.82,
3602020,05:50:45,05:50:45,10391,31,,,,9654.14,0
3602020,06:03:37,06:03:37,555,32,,,,19051.83,0
3602020,06:12:03,06:12:03,9505,33,,,,25243.97,0
3602020,06:13:30,06:13:30,9507,34,,,,26264.1,0
3602020,06:13:59,06:13:59,9504,35,,,,26676.13,0
3602020,06:15:59,06:15:59,4042,36,,1,,28163.67,0
3602020,06:21:31,06:21:31,4043,37,,1,,31942.75,0
3602020,06:22:27,06:22:27,10377,38,,1,,32640.22,0
3602020,06:25:00,06:25:00,9944,39,,1,,34317.07,
3602030,05:33:00,05:33:00,4118,1,,,1,0,
3602030,05:33:22,05:33:22,4119,2,,,,236.09,0
3602030,05:33:59,05:33:59,4120,3,,,,530.94,0
3602030,05:34:24,05:34:24,4121,4,,,,706.91,0
3602030,05:34:50,05:34:50,4122,5,,,,927.86,0
3602030,05:35:24,05:35:24,4123,6,,,,1307.92,0
3602030,05:36:24,05:36:24,4124,7,,,,1736.21,0
3602030,05:36:53,05:36:53,4125,8,,,,1977.73,0
3602030,05:37:35,05:37:35,4126,9,,,,2317.96,0
3602030,05:38:10,05:38:10,4127,10,,,,2636.56,0
3602030,05:38:53,05:38:53,4128,11,,,,3017.5,0
3602030,05:39:04,05:39:04,4028,12,,,,3115.52,0
3602030,05:39:23,05:39:23,4029,13,,,,3325.83,0
3602030,05:39:45,05:39:45,4030,14,,,,3514.77,0
3602030,05:40:29,05:40:29,4031,15,,,,4010.57,0
3602030,05:41:02,05:41:02,4032,16,,,,4424.9,0
3602030,05:41:28,05:41:28,4033,17,,,,4663.04,0
3602030,05:41:46,05:41:46,4034,18,,,,4860.22,0
3602030,05:42:08,05:42:08,4035,19,,,,5083.54,0
3602030,05:42:35,05:42:35,4036,20,,,,5324.92,0
3602030,05:43:20,05:43:20,9674,21,,,,5766.87,0
3602030,05:43:41,05:43:41,4038,22,,,,5920.65,0
3602030,05:44:27,05:44:27,4039,23,,,,6361.6,0
3602030,05:44:55,05:44:55,4040,24,,,,6621.42,0
3602030,05:45:21,05:45:21,9550,25,,,,6835.53,0
3602030,05:45:54,05:45:54,8084,26,,,,7138.94,0
3602030,05:46:21,05:46:21,7912,27,,,,7443.26,0
3602030,05:47:33,05:47:33,2837,28,,,,7752.33,0
3602030,05:48:01,05:48:01,2838,29,,,,8046.92,0
3602030,05:49:00,05:49:00,2839,30,,,,8791.82,
3602030,05:50:45,05:50:45,10391,31,,,,9654.14,0
3602030,06:03:37,06:03:37,555,32,,,,19051.83,0
3602030,06:12:03,06:12:03,9505,33,,,,25243.97,0
3602030,06:13:30,06:13:30,9507,34,,,,26264.1,0
3602030,06:13:59,06:13:59,9504,35,,,,26676.13,0
3602030,06:15:59,06:15:59,4042,36,,1,,28163.67,0
3602030,06:21:31,06:21:31,4043,37,,1,,31942.75,0
3602030,06:22:27,06:22:27,10377,38,,1,,32640.22,0
3602030,06:25:00,06:25:00,9944,39,,1,,34317.07,
3602040,05:33:00,05:33:00,4118,1,,,1,0,
3602040,05:33:22,05:33:22,4119,2,,,,236.09,0
3602040,05:33:59,05:33:59,4120,3,,,,530.94,0
3602040,05:34:24,05:34:24,4121,4,,,,706.91,0
3602040,05:34:50,05:34:50,4122,5,,,,927.86,0
3602040,05:35:24,05:35:24,4123,6,,,,1307.92,0
3602040,05:36:24,05:36:24,4124,7,,,,1736.21,0
3602040,05:36:53,05:36:53,4125,8,,,,1977.73,0
3602040,05:37:35,05:37:35,4126,9,,,,2317.96,0
3602040,05:38:10,05:38:10,4127,10,,,,2636.56,0
3602040,05:38:53,05:38:53,4128,11,,,,3017.5,0
3602040,05:39:04,05:39:04,4028,12,,,,3115.52,0
3602040,05:39:23,05:39:23,4029,13,,,,3325.83,0
3602040,05:39:45,05:39:45,4030,14,,,,3514.77,0
3602040,05:40:29,05:40:29,4031,15,,,,4010.57,0
3602040,05:41:02,05:41:02,4032,16,,,,4424.9,0
3602040,05:41:28,05:41:28,4033,17,,,,4663.04,0
3602040,05:41:46,05:41:46,4034,18,,,,4860.22,0
3602040,05:42:08,05:42:08,4035,19,,,,5083.54,0
3602040,05:42:35,05:42:35,4036,20,,,,5324.92,0
3602040,05:43:20,05:43:20,9674,21,,,,5766.87,0
3602040,05:43:41,05:43:41,4038,22,,,,5920.65,0
3602040,05:44:27,05:44:27,4039,23,,,,6361.6,0
3602040,05:44:55,05:44:55,4040,24,,,,6621.42,0
3602040,05:45:21,05:45:21,9550,25,,,,6835.53,0
3602040,05:45:54,05:45:54,8084,26,,,,7138.94,0
3602040,05:46:21,05:46:21,7912,27,,,,7443.26,0
3602040,05:47:33,05:47:33,2837,28,,,,7752.33,0
3602040,05:48:01,05:48:01,2838,29,,,,8046.92,0
3602040,05:49:00,05:49:00,2839,30,,,,8791.82,
3602040,05:50:45,05:50:45,10391,31,,,,9654.14,0
3602040,06:03:37,06:03:37,555,32,,,,19051.83,0
3602040,06:12:03,06:12:03,9505,33,,,,25243.97,0
3602040,06:13:30,06:13:30,9507,34,,,,26264.1,0
3602040,06:13:59,06:13:59,9504,35,,,,26676.13,0
3602040,06:15:59,06:15:59,4042,36,,1,,28163.67,0
3602040,06:21:31,06:21:31,4043,37,,1,,31942.75,0
3602040,06:22:27,06:22:27,10377,38,,1,,32640.22,0
3602040,06:25:00,06:25:00,9944,39,,1,,34317.07,
3602050,05:33:00,05:33:00,4118,1,,,1,0,
3602050,05:33:22,05:33:22,4119,2,,,,236.09,0
3602050,05:33:59,05:33:59,4120,3,,,,530.94,0
3602050,05:34:24,05:34:24,4121,4,,,,706.91,0
3602050,05:34:50,05:34:50,4122,5,,,,927.86,0
3602050,05:35:24,05:35:24,4123,6,,,,1307.92,0
3602050,05:36:24,05:36:24,4124,7,,,,1736.21,0
3602050,05:36:53,05:36:53,4125,8,,,,1977.73,0
3602050,05:37:35,05:37:35,4126,9,,,,2317.96,0
3602050,05:38:10,05:38:10,4127,10,,,,2636.56,0
3602050,05:38:53,05:38:53,4128,11,,,,3017.5,0
3602050,05:39:04,05:39:04,4028,12,,,,3115.52,0
3602050,05:39:23,05:39:23,4029,13,,,,3325.83,0
3602050,05:39:45,05:39:45,4030,14,,,,3514.77,0
3602050,05:40:29,05:40:29,4031,15,,,,4010.57,0
3602050,05:41:02,05:41:02,4032,16,,,,4424.9,0
3602050,05:41:28,05:41:28,4033,17,,,,4663.04,0
3602050,05:41:46,05:41:46,4034,18,,,,4860.22,0
3602050,05:42:08,05:42:08,4035,19,,,,5083.54,0
3602050,05:42:35,05:42:35,4036,20,,,,5324.92,0
3602050,05:43:20,05:43:20,9674,21,,,,5766.87,0
3602050,05:43:41,05:43:41,4038,22,,,,5920.65,0
3602050,05:44:27,05:44:27,4039,23,,,,6361.6,0
3602050,05:44:55,05:44:55,4040,24,,,,6621.42,0
3602050,05:45:21,05:45:21,9550,25,,,,6835.53,0
3602050,05:45:54,05:45:54,8084,26,,,,7138.94,0
3602050,05:46:21,05:46:21,7912,27,,,,7443.26,0
3602050,05:47:33,05:47:33,2837,28,,,,7752.33,0
3602050,05:48:01,05:48:01,2838,29,,,,8046.92,0
3602050,05:49:00,05:49:00,2839,30,,,,8791.82,
3602050,05:50:45,05:50:45,10391,31,,,,9654.14,0
3602050,06:03:37,06:03:37,555,32,,,,19051.83,0
3602050,06:12:03,06:12:03,9505,33,,,,25243.97,0
3602050,06:13:30,06:13:30,9507,34,,,,26264.1,0
3602050,06:13:59,06:13:59,9504,35,,,,26676.13,0
3602050,06:15:59,06:15:59,4042,36,,1,,28163.67,0
3602050,06:21:31,06:21:31,4043,37,,1,,31942.75,0
3602050,06:22:27,06:22:27,10377,38,,1,,32640.22,0
3602050,06:25:00,06:25:00,9944,39,,1,,34317.07,
3602060,05:33:00,05:33:00,4118,1,,,1,0,
3602060,05:33:22,05:33:22,4119,2,,,,236.09,0
3602060,05:33:59,05:33:59,4120,3,,,,530.94,0
3602060,05:34:24,05:34:24,4121,4,,,,706.91,0
3602060,05:34:50,05:34:50,4122,5,,,,927.86,0
3602060,05:35:24,05:35:24,4123,6,,,,1307.92,0
3602060,05:36:24,05:36:24,4124,7,,,,1736.21,0
3602060,05:36:53,05:36:53,4125,8,,,,1977.73,0
3602060,05:37:35,05:37:35,4126,9,,,,2317.96,0
3602060,05:38:10,05:38:10,4127,10,,,,2636.56,0
3602060,05:38:53,05:38:53,4128,11,,,,3017.5,0
3602060,05:39:04,05:39:04,4028,12,,,,3115.52,0
3602060,05:39:23,05:39:23,4029,13,,,,3325.83,0
3602060,05:39:45,05:39:45,4030,14,,,,3514.77,0
3602060,05:40:29,05:40:29,4031,15,,,,4010.57,0
3602060,05:41:02,05:41:02,4032,16,,,,4424.9,0
3602060,05:41:28,05:41:28,4033,17,,,,4663.04,0
3602060,05:41:46,05:41:46,4034,18,,,,4860.22,0
3602060,05:42:08,05:42:08,4035,19,,,,5083.54,0
3602060,05:42:35,05:42:35,4036,20,,,,5324.92,0
3602060,05:43:20,05:43:20,9674,21,,,,5766.87,0
3602060,05:43:41,05:43:41,4038,22,,,,5920.65,0
3602060,05:44:27,05:44:27,4039,23,,,,6361.6,0
3602060,05:44:55,05:44:55,4040,24,,,,6621.42,0
3602060,05:45:21,05:45:21,9550,25,,,,6835.53,0
3602060,05:45:54,05:45:54,8084,26,,,,7138.94,0
3602060,05:46:21,05:46:21,7912,27,,,,7443.26,0
3602060,05:47:33,05:47:33,2837,28,,,,7752.33,0
3602060,05:48:01,05:48:01,2838,29,,,,8046.92,0
3602060,05:49:00,05:49:00,2839,30,,,,8791.82,
3602060,05:50:45,05:50:45,10391,31,,,,9654.14,0
3602060,06:03:37,06:03:37,555,32,,,,19051.83,0
3602060,06:12:03,06:12:03,9505,33,,,,25243.97,0
3602060,06:13:30,06:13:30,9507,34,,,,26264.1,0
3602060,06:13:59,06:13:59,9504,35,,,,26676.13,0
3602060,06:15:59,06:15:59,4042,36,,1,,28163.67,0
3602060,06:21:31,06:21:31,4043,37,,1,,31942.75,0
3602060,06:22:27,06:22:27,10377,38,,1,,32640.22,0
3602060,06:25:00,06:25:00,9944,39,,1,,34317.07,
3755100,07:55:00,07:55:00,4118,1,,,1,0,
3755100,07:55:26,07:55:26,4119,2,,,,236.09,0
3755100,07:56:10,07:56:10,4120,3,,,,530.94,0
3755100,07:56:39,07:56:39,4121,4,,,,706.91,0
3755100,07:57:11,07:57:11,4122,5,,,,927.86,0
3755100,07:57:51,07:57:51,4123,6,,,,1307.92,0
3755100,07:59:02,07:59:02,4124,7,,,,1736.21,0
3755100,07:59:37,07:59:37,4125,8,,,,1977.73,0
3755100,08:00:27,08:00:27,4126,9,,,,2317.96,0
3755100,08:01:08,08:01:08,4127,10,,,,2636.56,0
3755100,08:02:00,08:02:00,4128,11,,,,3017.5,0
3755100,08:02:12,08:02:12,4028,12,,,,3115.52,0
3755100,08:02:34,08:02:34,4029,13,,,,3325.83,0
3755100,08:03:01,08:03:01,4030,14,,,,3514.77,0
3755100,08:03:53,08:03:53,4031,15,,,,4010.57,0
3755100,08:04:32,08:04:32,4032,16,,,,4424.9,0
3755100,08:05:03,08:05:03,4033,17,,,,4663.04,0
3755100,08:05:25,08:05:25,4034,18,,,,4860.22,0
3755100,08:05:51,08:05:51,4035,19,,,,5083.54,0
3755100,08:06:23,08:06:23,4036,20,,,,5324.92,0
3755100,08:07:16,08:07:16,9674,21,,,,5766.87,0
3755100,08:07:41,08:07:41,4038,22,,,,5920.65,0
3755100,08:08:36,08:08:36,4039,23,,,,6361.6,0
3755100,08:09:10,08:09:10,4040,24,,,,6621.42,0
3755100,08:09:40,08:09:40,9550,25,,,,6835.53,0
3755100,08:10:19,08:10:19,8084,26,,,,7138.94,0
3755100,08:10:51,08:10:51,7912,27,,,,7443.26,0
3755100,08:12:17,08:12:17,2837,28,,,,7752.33,0
3755100,08:12:50,08:12:50,2838,29,,,,8046.92,0
3755100,08:14:00,08:14:00,2839,30,,,,8791.82,
3755100,08:16:02,08:16:02,10391,31,,,,9654.14,0
3755100,08:31:04,08:31:04,555,32,,,,19051.83,0
3755100,08:40:53,08:40:53,9505,33,,,,25243.97,0
3755100,08:42:35,08:42:35,9507,34,,,,26264.1,0
3755100,08:43:09,08:43:09,9504,35,,,,26676.13,0
3755100,08:45:28,08:45:28,4042,36,,1,,28163.67,0
3755100,08:51:56,08:51:56,4043,37,,1,,31942.75,0
3755100,08:53:02,08:53:02,10377,38,,1,,32640.22,0
3755100,08:56:00,08:56:00,9944,39,,1,,34317.07,
5317020,07:55:00,07:55:00,4118,1,,,1,0,
5317020,07:55:26,07:55:26,4119,2,,,,236.09,0
5317020,07:56:10,07:56:10,4120,3,,,,530.94,0
5317020,07:56:39,07:56:39,4121,4,,,,706.91,0
5317020,07:57:11,07:57:11,4122,5,,,,927.86,0
5317020,07:57:51,07:57:51,4123,6,,,,1307.92,0
5317020,07:59:02,07:59:02,4124,7,,,,1736.21,0
5317020,07:59:37,07:59:37,4125,8,,,,1977.73,0
5317020,08:00:27,08:00:27,4126,9,,,,2317.96,0
5317020,08:01:08,08:01:08,4127,10,,,,2636.56,0
5317020,08:02:00,08:02:00,4128,11,,,,3017.5,0
5317020,08:02:12,08:02:12,4028,12,,,,3115.52,0
5317020,08:02:34,08:02:34,4029,13,,,,3325.83,0
5317020,08:03:01,08:03:01,4030,14,,,,3514.77,0
5317020,08:03:53,08:03:53,4031,15,,,,4010.57,0
5317020,08:04:32,08:04:32,4032,16,,,,4424.9,0
5317020,08:05:03,08:05:03,4033,17,,,,4663.04,0
5317020,08:05:25,08:05:25,4034,18,,,,4860.22,0
5317020,08:05:51,08:05:51,4035,19,,,,5083.54,0
5317020,08:06:23,08:06:23,4036,20,,,,5324.92,0
5317020,08:07:16,08:07:16,9674,21,,,,5766.87,0
5317020,08:07:41,08:07:41,4038,22,,,,5920.65,0
5317020,08:08:36,08:08:36,4039,23,,,,6361.6,0
5317020,08:09:10,08:09:10,4040,24,,,,6621.42,0
5317020,08:09:40,08:09:40,9550,25,,,,6835.53,0
5317020,08:10:19,08:10:19,8084,26,,,,7138.94,0
5317020,08:10:51,08:10:51,7912,27,,,,7443.26,0
5317020,08:12:17,08:12:17,2837,28,,,,7752.33,0
5317020,08:12:50,08:12:50,2838,29,,,,8046.92,0
5317020,08:14:00,08:14:00,2839,30,,,,8791.82,
5317020,08:16:02,08:16:02,10391,31,,,,9654.14,0
5317020,08:31:04,08:31:04,555,32,,,,19051.83,0
5317020,08:40:53,08:40:53,9505,33,,,,25243.97,0
5317020,08:42:35,08:42:35,9507,34,,,,26264.1,0
5317020,08:43:09,08:43:09,9504,35,,,,26676.13,0
5317020,08:45:28,08:45:28,4042,36,,1,,28163.67,0
5317020,08:51:56,08:51:56,4043,37,,1,,31942.75,0
5317020,08:53:02,08:53:02,10377,38,,1,,32640.22,0
5317020,08:56:00,08:56:00,9944,39,,1,,34317.07,
5317030,07:55:00,07:55:00,4118,1,,,1,0,
5317030,07:55:26,07:55:26,4119,2,,,,236.09,0
5317030,07:56:10,07:56:10,4120,3,,,,530.94,0
5317030,07:56:39,07:56:39,4121,4,,,,706.91,0
5317030,07:57:11,07:57:11,4122,5,,,,927.86,0
5317030,07:57:51,07:57:51,4123,6,,,,1307.92,0
5317030,07:59:02,07:59:02,4124,7,,,,1736.21,0
5317030,07:59:37,07:59:37,4125,8,,,,1977.73,0
5317030,08:00:27,08:00:27,4126,9,,,,2317.96,0
5317030,08:01:08,08:01:08,4127,10,,,,2636.56,0
5317030,08:02:00,08:02:00,4128,11,,,,3017.5,0
5317030,08:02:12,08:02:12,4028,12,,,,3115.52,0
5317030,08:02:34,08:02:34,4029,13,,,,3325.83,0
5317030,08:03:01,08:03:01,4030,14,,,,3514.77,0
5317030,08:03:53,08:03:53,4031,15,,,,4010.57,0
5317030,08:04:32,08:04:32,4032,16,,,,4424.9,0
5317030,08:05:03,08:05:03,4033,17,,,,4663.04,0
5317030,08:05:25,08:05:25,4034,18,,,,4860.22,0
5317030,08:05:51,08:05:51,4035,19,,,,5083.54,0
5317030,08:06:23,08:06:23,4036,20,,,,5324.92,0
5317030,08:07:16,08:07:16,9674,21,,,,5766.87,0
5317030,08:07:41,08:07:41,4038,22,,,,5920.65,0
5317030,08:08:36,08:08:36,4039,23,,,,6361.6,0
5317030,08:09:10,08:09:10,4040,24,,,,6621.42,0
5317030,08:09:40,08:09:40,9550,25,,,,6835.53,0
5317030,08:10:19,08:10:19,8084,26,,,,7138.94,0
5317030,08:10:51,08:10:51,7912,27,,,,7443.26,0
5317030,08:12:17,08:12:17,2837,28,,,,7752.33,0
5317030,08:12:50,08:12:50,2838,29,,,,8046.92,0
5317030,08:14:00,08:14:00,2839,30,,,,8791.82,
5317030,08:16:02,08:16:02,10391,31,,,,9654.14,0
5317030,08:31:04,08:31:04,555,32,,,,19051.83,0
5317030,08:40:53,08:40:53,9505,33,,,,25243.97,0
5317030,08:42:35,08:42:35,9507,34,,,,26264.1,0
5317030,08:43:09,08:43:09,9504,35,,,,26676.13,0
5317030,08:45:28,08:45:28,4042,36,,1,,28163.67,0
5317030,08:51:56,08:51:56,4043,37,,1,,31942.75,0
5317030,08:53:02,08:53:02,10377,38,,1,,32640.22,0
5317030,08:56:00,08:56:00,9944,39,,1,,34317.07,
5317040,07:55:00,07:55:00,4118,1,,,1,0,
5317040,07:55:26,07:55:26,4119,2,,,,236.09,0
5317040,07:56:10,07:56:10,4120,3,,,,530.94,0
5317040,07:56:39,07:56:39,4121,4,,,,706.91,0
5317040,07:57:11,07:57:11,4122,5,,,,927.86,0
5317040,07:57:51,07:57:51,4123,6,,,,1307.92,0
5317040,07:59:02,07:59:02,4124,7,,,,1736.21,0
5317040,07:59:37,07:59:37,4125,8,,,,1977.73,0
5317040,08:00:27,08:00:27,4126,9,,,,2317.96,0
5317040,08:01:08,08:01:08,4127,10,,,,2636.56,0
5317040,08:02:00,08:02:00,4128,11,,,,3017.5,0
5317040,08:02:12,08:02:12,4028,12,,,,3115.52,0
5317040,08:02:34,08:02:34,4029,13,,,,3325.83,0
5317040,08:03:01,08:03:01,4030,14,,,,3514.77,0
5317040,08:03:53,08:03:53,4031,15,,,,4010.57,0
5317040,08:04:32,08:04:32,4032,16,,,,4424.9,0
5317040,08:05:03,08:05:03,4033,17,,,,4663.04,0
5317040,08:05:25,08:05:25,4034,18,,,,4860.22,0
5317040,08:05:51,08:05:51,4035,19,,,,5083.54,0
5317040,08:06:23,08:06:23,4036,20,,,,5324.92,0
5317040,08:07:16,08:07:16,9674,21,,,,5766.87,0
5317040,08:07:41,08:07:41,4038,22,,,,5920.65,0
5317040,08:08:36,08:08:36,4039,23,,,,6361.6,0
5317040,08:09:10,08:09:10,4040,24,,,,6621.42,0
5317040,08:09:40,08:09:40,9550,25,,,,6835.53,0
5317040,08:10:19,08:10:19,8084,26,,,,7138.94,0
5317040,08:10:51,08:10:51,7912,27,,,,7443.26,0
5317040,08:12:17,08:12:17,2837,28,,,,7752.33,0
5317040,08:12:50,08:12:50,2838,29,,,,8046.92,0
5317040,08:14:00,08:14:00,2839,30,,,,8791.82,
5317040,08:16:02,08:16:02,10391,31,,,,9654.14,0
5317040,08:31:04,08:31:04,555,32,,,,19051.83,0
5317040,08:40:53,08:40:53,9505,33,,,,25243.97,0
5317040,08:42:35,08:42:35,9507,34,,,,26264.1,0
5317040,08:43:09,08:43:09,9504,35,,,,26676.13,0
5317040,08:45:28,08:45:28,4042,36,,1,,28163.67,0
5317040,08:51:56,08:51:56,4043,37,,1,,31942.75,0
5317040,08:53:02,08:53:02,10377,38,,1,,32640.22,0
5317040,08:56:00,08:56:00,9944,39,,1,,34317.07,
5317050,07:55:00,07:55:00,4118,1,,,1,0,
5317050,07:55:26,07:55:26,4119,2,,,,236.09,0
5317050,07:56:10,07:56:10,4120,3,,,,530.94,0
5317050,07:56:39,07:56:39,4121,4,,,,706.91,0
5317050,07:57:11,07:57:11,4122,5,,,,927.86,0
5317050,07:57:51,07:57:51,4123,6,,,,1307.92,0
5317050,07:59:02,07:59:02,4124,7,,,,1736.21,0
5317050,07:59:37,07:59:37,4125,8,,,,1977.73,0
5317050,08:00:27,08:00:27,4126,9,,,,2317.96,0
5317050,08:01:08,08:01:08,4127,10,,,,2636.56,0
5317050,08:02:00,08:02:00,4128,11,,,,3017.5,0
5317050,08:02:12,08:02:12,4028,12,,,,3115.52,0
5317050,08:02:34,08:02:34,4029,13,,,,3325.83,0
5317050,08:03:01,08:03:01,4030,14,,,,3514.77,0
5317050,08:03:53,08:03:53,4031,15,,,,4010.57,0
5317050,08:04:32,08:04:32,4032,16,,,,4424.9,0
5317050,08:05:03,08:05:03,4033,17,,,,4663.04,0
5317050,08:05:25,08:05:25,4034,18,,,,4860.22,0
5317050,08:05:51,08:05:51,4035,19,,,,5083.54,0
5317050,08:06:23,08:06:23,4036,20,,,,5324.92,0
5317050,08:07:16,08:07:16,9674,21,,,,5766.87,0
5317050,08:07:41,08:07:41,4038,22,,,,5920.65,0
5317050,08:08:36,08:08:36,4039,23,,,,6361.6,0
5317050,08:09:10,08:09:10,4040,24,,,,6621.42,0
5317050,08:09:40,08:09:40,9550,25,,,,6835.53,0
5317050,08:10:19,08:10:19,8084,26,,,,7138.94,0
5317050,08:10:51,08:10:51,7912,27,,,,7443.26,0
5317050,08:12:17,08:12:17,2837,28,,,,7752.33,0
5317050,08:12:50,08:12:50,2838,29,,,,8046.92,0
5317050,08:14:00,08:14:00,2839,30,,,,8791.82,
5317050,08:16:02,08:16:02,10391,31,,,,9654.14,0
5317050,08:31:04,08:31:04,555,32,,,,19051.83,0
5317050,08:40:53,08:40:53,9505,33,,,,25243.97,0
5317050,08:42:35,08:42:35,9507,34,,,,26264.1,0
5317050,08:43:09,08:43:09,9504,35,,,,26676.13,0
5317050,08:45:28,08:45:28,4042,36,,1,,28163.67,0
5317050,08:51:56,08:51:56,4043,37,,1,,31942.75,0
5317050,08:53:02,08:53:02,10377,38,,1,,32640.22,0
5317050,08:56:00,08:56:00,9944,39,,1,,34317.07,
5317060,07:55:00,07:55:00,4118,1,,,1,0,
5317060,07:55:26,07:55:26,4119,2,,,,236.09,0
5317060,07:56:10,07:56:10,4120,3,,,,530.94,0
5317060,07:56:39,07:56:39,4121,4,,,,706.91,0
5317060,07:57:11,07:57:11,4122,5,,,,927.86,0
5317060,07:57:51,07:57:51,4123,6,,,,1307.92,0
5317060,07:59:02,07:59:02,4124,7,,,,1736.21,0
5317060,07:59:37,07:59:37,4125,8,,,,1977.73,0
5317060,08:00:27,08:00:27,4126,9,,,,2317.96,0
5317060,08:01:08,08:01:08,4127,10,,,,2636.56,0
5317060,08:02:00,08:02:00,4128,11,,,,3017.5,0
5317060,08:02:12,08:02:12,4028,12,,,,3115.52,0
5317060,08:02:34,08:02:34,4029,13,,,,3325.83,0
5317060,08:03:01,08:03:01,4030,14,,,,3514.77,0
5317060,08:03:53,08:03:53,4031,15,,,,4010.57,0
5317060,08:04:32,08:04:32,4032,16,,,,4424.9,0
5317060,08:05:03,08:05:03,4033,17,,,,4663.04,0
5317060,08:05:25,08:05:25,4034,18,,,,4860.22,0
5317060,08:05:51,08:05:51,4035,19,,,,5083.54,0
5317060,08:06:23,08:06:23,4036,20,,,,5324.92,0
5317060,08:07:16,08:07:16,9674,21,,,,5766.87,0
5317060,08:07:41,08:07:41,4038,22,,,,5920.65,0
5317060,08:08:36,08:08:36,4039,23,,,,6361.6,0
5317060,08:09:10,08:09:10,4040,24,,,,6621.42,0
5317060,08:09:40,08:09:40,9550,25,,,,6835.53,0
5317060,08:10:19,08:10:19,8084,26,,,,7138.94,0
5317060,08:10:51,08:10:51,7912,27,,,,7443.26,0
5317060,08:12:17,08:12:17,2837,28,,,,7752.33,0
5317060,08:12:50,08:12:50,2838,29,,,,8046.92,0
5317060,08:14:00,08:14:00,2839,30,,,,8791.82,
5317060,08:16:02,08:16:02,10391,31,,,,9654.14,0
5317060,08:31:04,08:31:04,555,32,,,,19051.83,0
5317060,08:40:53,08:40:53,9505,33,,,,25243.97,0
5317060,08:42:35,08:42:35,9507,34,,,,26264.1,0
5317060,08:43:09,08:43:09,9504,35,,,,26676.13,0
5317060,08:45:28,08:45:28,4042,36,,1,,28163.67,0
5317060,08:51:56,08:51:56,4043,37,,1,,31942.75,0
5317060,08:53:02,08:53:02,10377,38,,1,,32640.22,0
5317060,08:56:00,08:56:00,9944,39,,1,,34317.07,
10071110,22:32:00,22:32:00,9943,1,,,1,0,
10071110,22:35:26,22:35:26,5732,2,,,,1244.26,0
10071110,22:37:05,22:37:05,2127,3,,,,1868.42,0
10071110,22:40:00,22:40:00,2514,4,,,,2880.46,
10071110,22:47:13,22:47:13,160,5,,,,6501.33,0
10071110,22:49:00,22:49:00,10161,6,,,,7429.4,
10071110,22:54:00,22:54:00,9520,7,,,,10867.16,
10071110,22:59:00,22:59:00,3344,8,,,,13550.16,
10071110,23:01:59,23:01:59,657,9,,,,16113.59,0
10071110,23:07:00,23:07:00,658,10,,,,20511.82,
10071110,23:07:19,23:07:19,2870,11,,,,20694.56,0
10071110,23:07:51,23:07:51,2871,12,,,,20995.56,0
10071110,23:08:29,23:08:29,2872,13,,,,21290.19,0
10071110,23:08:49,23:08:49,2873,14,,,,21467.05,0
10071110,23:09:02,23:09:02,6649,15,,,,21598.67,0
10071110,23:09:44,23:09:44,2874,16,,,,21917.8,0
10071110,23:10:17,23:10:17,2875,17,,,,22208.09,0
10071110,23:10:39,23:10:39,2876,18,,,,22428.28,0
10071110,23:11:15,23:11:15,2877,19,,,,22755.5,0
10071110,23:11:40,23:11:40,2878,20,,,,23003.24,0
10071110,23:12:23,23:12:23,2879,21,,,,23380.7,0
10071110,23:13:21,23:13:21,1145,22,,,,23850.58,0
10071110,23:14:00,23:14:00,2880,23,,,,24212.11,
10071110,23:14:41,23:14:41,998,24,,,,24729.12,0
10071110,23:15:36,23:15:36,2842,25,,,,25295.91,0
10071110,23:16:40,23:16:40,10090,26,,,,25891.96,0
10071110,23:17:47,23:17:47,10641,27,,,,26542.19,0
10071110,23:19:19,23:19:19,10643,28,,,,27183.91,0
10071110,23:20:19,23:20:19,10645,29,,,,27585.67,0
10071110,23:21:29,23:21:29,10647,30,,,,27910.79,0
10071110,23:22:00,23:22:00,8602,31,,,,28207.02,
10071110,23:23:35,23:23:35,10396,32,,,,28696.8,0
10071110,23:26:09,23:26:09,10392,33,,,,29816.75,0
10071110,23:27:15,23:27:15,2883,34,,,,30575.16,0
10071110,23:28:26,23:28:26,2884,35,,,,31435,0
10071110,23:28:41,23:28:41,2885,36,,,,31611.87,0
10071110,23:30:11,23:30:11,7908,37,,,,32001.17,0
10071110,23:31:19,23:31:19,4049,38,,,,32727.11,0
10071110,23:31:41,23:31:41,4050,39,,,,32939.31,0
10071110,23:32:34,23:32:34,4051,40,,,,33399.13,0
10071110,23:33:01,23:33:01,4052,41,,,,33669.65,0
10071110,23:33:40,23:33:40,4053,42,,,,34026.63,0
10071110,23:34:00,23:34:00,4054,43,,,,34235.73,
10071110,23:34:45,23:34:45,10436,44,,,,34614.54,0
10071110,23:37:00,23:37:00,8628,45,,,,35689.9,
10071110,23:38:58,23:38:58,9673,46,,,,36232.41,0
10071110,23:40:01,23:40:01,4055,47,,,,36505.89,0
10071110,23:40:45,23:40:45,9672,48,,,,36646.37,0
10071110,23:42:00,23:42:00,7499,49,,1,,36917.84,
10348070,19:02:00,19:02:00,9943,1,,,1,0,
10348070,19:05:26,19:05:26,5732,2,,,,1244.26,0
10348070,19:07:05,19:07:05,2127,3,,,,1868.42,0
10348070,19:10:00,19:10:00,2514,4,,,,2880.46,
10348070,19:18:01,19:18:01,160,5,,,,6501.33,0
10348070,19:20:00,19:20:00,10161,6,,,,7429.4,
10348070,19:25:00,19:25:00,9520,7,,,,10867.16,
10348070,19:30:00,19:30:00,3344,8,,,,13550.16,
10348070,19:32:59,19:32:59,657,9,,,,16113.59,0
10348070,19:38:00,19:38:00,658,10,,,,20511.82,
10348070,19:38:22,19:38:22,2870,11,,,,20694.56,0
10348070,19:38:58,19:38:58,2871,12,,,,20995.56,0
10348070,19:39:42,19:39:42,2872,13,,,,21290.19,0
10348070,19:40:04,19:40:04,2873,14,,,,21467.05,0
10348070,19:40:19,19:40:19,6649,15,,,,21598.67,0
10348070,19:41:08,19:41:08,2874,16,,,,21917.8,0
10348070,19:41:45,19:41:45,2875,17,,,,22208.09,0
10348070,19:42:11,19:42:11,2876,18,,,,22428.28,0
10348070,19:42:51,19:42:51,2877,19,,,,22755.5,0
10348070,19:43:21,19:43:21,2878,20,,,,23003.24,0
10348070,19:44:09,19:44:09,2879,21,,,,23380.7,0
10348070,19:45:16,19:45:16,1145,22,,,,23850.58,0
10348070,19:46:00,19:46:00,2880,23,,,,24212.11,
10348070,19:46:41,19:46:41,998,24,,,,24729.12,0
10348070,19:47:36,19:47:36,2842,25,,,,25295.91,0
10348070,19:48:40,19:48:40,10090,26,,,,25891.96,0
10348070,19:49:47,19:49:47,10641,27,,,,26542.19,0
10348070,19:51:19,19:51:19,10643,28,,,,27183.91,0
10348070,19:52:19,19:52:19,10645,29,,,,27585.67,0
10348070,19:53:29,19:53:29,10647,30,,,,27910.79,0
10348070,19:54:00,19:54:00,8602,31,,,,28207.02,
10348070,19:55:43,19:55:43,10396,32,,,,28696.8,0
10348070,19:58:30,19:58:30,10392,33,,,,29816.75,0
10348070,19:59:42,19:59:42,2883,34,,,,30575.16,0
10348070,20:00:58,20:00:58,2884,35,,,,31435,0
10348070,20:01:15,20:01:15,2885,36,,,,31611.87,0
10348070,20:02:52,20:02:52,7908,37,,,,32001.17,0
10348070,20:04:06,20:04:06,4049,38,,,,32727.11,0
10348070,20:04:30,20:04:30,4050,39,,,,32939.31,0
10348070,20:05:26,20:05:26,4051,40,,,,33399.13,0
10348070,20:05:57,20:05:57,4052,41,,,,33669.65,0
10348070,20:06:38,20:06:38,4053,42,,,,34026.63,0
10348070,20:07:00,20:07:00,4054,43,,,,34235.73,
10348070,20:07:45,20:07:45,10436,44,,,,34614.54,0
10348070,20:10:00,20:10:00,8628,45,,,,35689.9,
10348070,20:11:58,20:11:58,9673,46,,,,36232.41,0
10348070,20:13:01,20:13:01,4055,47,,,,36505.89,0
10348070,20:13:45,20:13:45,9672,48,,,,36646.37,0
10348070,20:15:00,20:15:00,7499,49,,1,,36917.84,
10427010,20:47:00,20:47:00,9943,1,,,1,0,
10427010,20:50:26,20:50:26,5732,2,,,,1244.26,0
10427010,20:52:05,20:52:05,2127,3,,,,1868.42,0
10427010,20:55:00,20:55:00,2514,4,,,,2880.46,
10427010,21:02:13,21:02:13,160,5,,,,6501.33,0
10427010,21:04:00,21:04:00,10161,6,,,,7429.4,
10427010,21:09:00,21:09:00,9520,7,,,,10867.16,
10427010,21:14:00,21:14:00,3344,8,,,,13550.16,
10427010,21:16:59,21:16:59,657,9,,,,16113.59,0
10427010,21:22:00,21:22:00,658,10,,,,20511.82,
10427010,21:22:19,21:22:19,2870,11,,,,20694.56,0
10427010,21:22:51,21:22:51,2871,12,,,,20995.56,0
10427010,21:23:29,21:23:29,2872,13,,,,21290.19,0
10427010,21:23:49,21:23:49,2873,14,,,,21467.05,0
10427010,21:24:02,21:24:02,6649,15,,,,21598.67,0
10427010,21:24:44,21:24:44,2874,16,,,,21917.8,0
10427010,21:25:17,21:25:17,2875,17,,,,22208.09,0
10427010,21:25:39,21:25:39,2876,18,,,,22428.28,0
10427010,21:26:15,21:26:15,2877,19,,,,22755.5,0
10427010,21:26:40,21:26:40,2878,20,,,,23003.24,0
10427010,21:27:23,21:27:23,2879,21,,,,23380.7,0
10427010,21:28:21,21:28:21,1145,22,,,,23850.58,0
10427010,21:29:00,21:29:00,2880,23,,,,24212.11,
10427010,21:29:41,21:29:41,998,24,,,,24729.12,0
10427010,21:30:36,21:30:36,2842,25,,,,25295.91,0
10427010,21:31:40,21:31:40,10090,26,,,,25891.96,0
10427010,21:32:47,21:32:47,10641,27,,,,26542.19,0
10427010,21:34:19,21:34:19,10643,28,,,,27183.91,0
10427010,21:35:19,21:35:19,10645,29,,,,27585.67,0
10427010,21:36:29,21:36:29,10647,30,,,,27910.79,0
10427010,21:37:00,21:37:00,8602,31,,,,28207.02,
10427010,21:38:35,21:38:35,10396,32,,,,28696.8,0
10427010,21:41:09,21:41:09,10392,33,,,,29816.75,0
10427010,21:42:15,21:42:15,2883,34,,,,30575.16,0
10427010,21:43:26,21:43:26,2884,35,,,,31435,0
10427010,21:43:41,21:43:41,2885,36,,,,31611.87,0
10427010,21:45:11,21:45:11,7908,37,,,,32001.17,0
10427010,21:46:19,21:46:19,4049,38,,,,32727.11,0
10427010,21:46:41,21:46:41,4050,39,,,,32939.31,0
10427010,21:47:34,21:47:34,4051,40,,,,33399.13,0
10427010,21:48:01,21:48:01,4052,41,,,,33669.65,0
10427010,21:48:40,21:48:40,4053,42,,,,34026.63,0
10427010,21:49:00,21:49:00,4054,43,,,,34235.73,
10427010,21:49:45,21:49:45,10436,44,,,,34614.54,0
10427010,21:52:00,21:52:00,8628,45,,,,35689.9,
10427010,21:53:58,21:53:58,9673,46,,,,36232.41,0
10427010,21:55:01,21:55:01,4055,47,,,,36505.89,0
10427010,21:55:45,21:55:45,9672,48,,,,36646.37,0
10427010,21:57:00,21:57:00,7499,49,,1,,36917.84,
10427080,20:47:00,20:47:00,9943,1,,,1,0,
10427080,20:50:26,20:50:26,5732,2,,,,1244.26,0
10427080,20:52:05,20:52:05,2127,3,,,,1868.42,0
10427080,20:55:00,20:55:00,2514,4,,,,2880.46,
10427080,21:02:13,21:02:13,160,5,,,,6501.33,0
10427080,21:04:00,21:04:00,10161,6,,,,7429.4,
10427080,21:09:00,21:09:00,9520,7,,,,10867.16,
10427080,21:14:00,21:14:00,3344,8,,,,13550.16,
10427080,21:16:59,21:16:59,657,9,,,,16113.59,0
10427080,21:22:00,21:22:00,658,10,,,,20511.82,
10427080,21:22:19,21:22:19,2870,11,,,,20694.56,0
10427080,21:22:51,21:22:51,2871,12,,,,20995.56,0
10427080,21:23:29,21:23:29,2872,13,,,,21290.19,0
10427080,21:23:49,21:23:49,2873,14,,,,21467.05,0
10427080,21:24:02,21:24:02,6649,15,,,,21598.67,0
10427080,21:24:44,21:24:44,2874,16,,,,21917.8,0
10427080,21:25:17,21:25:17,2875,17,,,,22208.09,0
10427080,21:25:39,21:25:39,2876,18,,,,22428.28,0
10427080,21:26:15,21:26:15,2877,19,,,,22755.5,0
10427080,21:26:40,21:26:40,2878,20,,,,23003.24,0
10427080,21:27:23,21:27:23,2879,21,,,,23380.7,0
10427080,21:28:21,21:28:21,1145,22,,,,23850.58,0
10427080,21:29:00,21:29:00,2880,23,,,,24212.11,
10427080,21:29:41,21:29:41,998,24,,,,24729.12,0
10427080,21:30:36,21:30:36,2842,25,,,,25295.91,0
10427080,21:31:40,21:31:40,10090,26,,,,25891.96,0
10427080,21:32:47,21:32:47,10641,27,,,,26542.19,0
10427080,21:34:19,21:34:19,10643,28,,,,27183.91,0
10427080,21:35:19,21:35:19,10645,29,,,,27585.67,0
10427080,21:36:29,21:36:29,10647,30,,,,27910.79,0
10427080,21:37:00,21:37:00,8602,31,,,,28207.02,
10427080,21:38:35,21:38:35,10396,32,,,,28696.8,0
10427080,21:41:09,21:41:09,10392,33,,,,29816.75,0
10427080,21:42:15,21:42:15,2883,34,,,,30575.16,0
10427080,21:43:26,21:43:26,2884,35,,,,31435,0
10427080,21:43:41,21:43:41,2885,36,,,,31611.87,0
10427080,21:45:11,21:45:11,7908,37,,,,32001.17,0
10427080,21:46:19,21:46:19,4049,38,,,,32727.11,0
10427080,21:46:41,21:46:41,4050,39,,,,32939.31,0
10427080,21:47:34,21:47:34,4051,40,,,,33399.13,0
10427080,21:48:01,21:48:01,4052,41,,,,33669.65,0
10427080,21:48:40,21:48:40,4053,42,,,,34026.63,0
10427080,21:49:00,21:49:00,4054,43,,,,34235.73,
10427080,21:49:45,21:49:45,10436,44,,,,34614.54,0
10427080,21:52:00,21:52:00,8628,45,,,,35689.9,
10427080,21:53:58,21:53:58,9673,46,,,,36232.41,0
10427080,21:55:01,21:55:01,4055,47,,,,36505.89,0
10427080,21:55:45,21:55:45,9672,48,,,,36646.37,0
10427080,21:57:00,21:57:00,7499,49,,1,,36917.84,
10427090,20:47:00,20:47:00,9943,1,,,1,0,
10427090,20:50:26,20:50:26,5732,2,,,,1244.26,0
10427090,20:52:05,20:52:05,2127,3,,,,1868.42,0
10427090,20:55:00,20:55:00,2514,4,,,,2880.46,
10427090,21:02:13,21:02:13,160,5,,,,6501.33,0
10427090,21:04:00,21:04:00,10161,6,,,,7429.4,
10427090,21:09:00,21:09:00,9520,7,,,,10867.16,
10427090,21:14:00,21:14:00,3344,8,,,,13550.16,
10427090,21:16:59,21:16:59,657,9,,,,16113.59,0
10427090,21:22:00,21:22:00,658,10,,,,20511.82,
10427090,21:22:19,21:22:19,2870,11,,,,20694.56,0
10427090,21:22:51,21:22:51,2871,12,,,,20995.56,0
10427090,21:23:29,21:23:29,2872,13,,,,21290.19,0
10427090,21:23:49,21:23:49,2873,14,,,,21467.05,0
10427090,21:24:02,21:24:02,6649,15,,,,21598.67,0
10427090,21:24:44,21:24:44,2874,16,,,,21917.8,0
10427090,21:25:17,21:25:17,2875,17,,,,22208.09,0
10427090,21:25:39,21:25:39,2876,18,,,,22428.28,0
10427090,21:26:15,21:26:15,2877,19,,,,22755.5,0
10427090,21:26:40,21:26:40,2878,20,,,,23003.24,0
10427090,21:27:23,21:27:23,2879,21,,,,23380.7,0
10427090,21:28:21,21:28:21,1145,22,,,,23850.58,0
10427090,21:29:00,21:29:00,2880,23,,,,24212.11,
10427090,21:29:41,21:29:41,998,24,,,,24729.12,0
10427090,21:30:36,21:30:36,2842,25,,,,25295.91,0
10427090,21:31:40,21:31:40,10090,26,,,,25891.96,0
10427090,21:32:47,21:32:47,10641,27,,,,26542.19,0
10427090,21:34:19,21:34:19,10643,28,,,,27183.91,0
10427090,21:35:19,21:35:19,10645,29,,,,27585.67,0
10427090,21:36:29,21:36:29,10647,30,,,,27910.79,0
10427090,21:37:00,21:37:00,8602,31,,,,28207.02,
10427090,21:38:35,21:38:35,10396,32,,,,28696.8,0
10427090,21:41:09,21:41:09,10392,33,,,,29816.75,0
10427090,21:42:15,21:42:15,2883,34,,,,30575.16,0
10427090,21:43:26,21:43:26,2884,35,,,,31435,0
10427090,21:43:41,21:43:41,2885,36,,,,31611.87,0
10427090,21:45:11,21:45:11,7908,37,,,,32001.17,0
10427090,21:46:19,21:46:19,4049,38,,,,32727.11,0
10427090,21:46:41,21:46:41,4050,39,,,,32939.31,0
10427090,21:47:34,21:47:34,4051,40,,,,33399.13,0
10427090,21:48:01,21:48:01,4052,41,,,,33669.65,0
10427090,21:48:40,21:48:40,4053,42,,,,34026.63,0
10427090,21:49:00,21:49:00,4054,43,,,,34235.73,
10427090,21:49:45,21:49:45,10436,44,,,,34614.54,0
10427090,21:52:00,21:52:00,8628,45,,,,35689.9,
10427090,21:53:58,21:53:58,9673,46,,,,36232.41,0
10427090,21:55:01,21:55:01,4055,47,,,,36505.89,0
10427090,21:55:45,21:55:45,9672,48,,,,36646.37,0
10427090,21:57:00,21:57:00,7499,49,,1,,36917.84,
10458020,23:25:00,23:25:00,9943,1,,,1,0,
10458020,23:27:47,23:27:47,5732,2,,,,1244.26,0
10458020,23:29:08,23:29:08,2127,3,,,,1853.38,0
10458020,23:31:00,23:31:00,2514,4,,,,2854.66,
10458020,23:39:49,23:39:49,160,5,,,,6475.53,0
10458020,23:42:00,23:42:00,10161,6,,,,7403.6,
10458020,23:46:00,23:46:00,9520,7,,,,10841.36,
10458020,23:50:00,23:50:00,3344,8,,,,13524.36,
10458020,23:52:51,23:52:51,657,9,,,,16087.79,0
10458020,23:58:00,23:58:00,658,10,,,,20491.23,
10458020,23:58:14,23:58:14,2870,11,,,,20673.97,0
10458020,23:58:36,23:58:36,2871,12,,,,20974.97,0
10458020,23:59:03,23:59:03,2872,13,,,,21269.6,0
10458020,23:59:18,23:59:18,2873,14,,,,21446.46,0
10458020,23:59:27,23:59:27,6649,15,,,,21578.08,0
10458020,23:59:57,23:59:57,2874,16,,,,21897.21,0
10458020,24:00:20,24:00:20,2875,17,,,,22187.5,0
10458020,24:00:37,24:00:37,2876,18,,,,22407.69,0
10458020,24:01:02,24:01:02,2877,19,,,,22734.91,0
10458020,24:01:20,24:01:20,2878,20,,,,22982.65,0
10458020,24:01:51,24:01:51,2879,21,,,,23360.11,0
10458020,24:02:32,24:02:32,1145,22,,,,23829.99,0
10458020,24:03:00,24:03:00,2880,23,,,,24191.52,
10458020,24:03:41,24:03:41,998,24,,,,24708.53,0
10458020,24:04:36,24:04:36,2842,25,,,,25275.32,0
10458020,24:05:40,24:05:40,10090,26,,,,25871.37,0
10458020,24:06:48,24:06:48,10641,27,,,,26517.98,0
10458020,24:08:19,24:08:19,10643,28,,,,27159.7,0
10458020,24:09:19,24:09:19,10645,29,,,,27561.46,0
10458020,24:10:29,24:10:29,10647,30,,,,27886.58,0
10458020,24:11:00,24:11:00,8602,31,,,,28182.81,
10458020,24:12:11,24:12:11,10396,32,,,,28672.59,0
10458020,24:14:06,24:14:06,10392,33,,,,29792.54,0
10458020,24:14:55,24:14:55,2883,34,,,,30550.93,0
10458020,24:15:48,24:15:48,2884,35,,,,31410.77,0
10458020,24:15:59,24:15:59,2885,36,,,,31587.64,0
10458020,24:17:06,24:17:06,7908,37,,,,31976.94,0
10458020,24:17:58,24:17:58,4049,38,,,,32702.88,0
10458020,24:18:14,24:18:14,4050,39,,,,32915.08,0
10458020,24:18:53,24:18:53,4051,40,,,,33374.9,0
10458020,24:19:14,24:19:14,4052,41,,,,33645.42,0
10458020,24:19:43,24:19:43,4053,42,,,,34002.4,0
10458020,24:20:00,24:20:00,4054,43,,,,34211.64,
10458020,24:21:58,24:21:58,4055,44,,,,34484.27,0
10458020,24:23:06,24:23:06,9672,45,,,,34624.75,0
10458020,24:25:00,24:25:00,7499,46,,1,,34896.22,
10458030,23:25:00,23:25:00,9943,1,,,1,0,
10458030,23:27:47,23:27:47,5732,2,,,,1244.26,0
10458030,23:29:08,23:29:08,2127,3,,,,1853.38,0
10458030,23:31:00,23:31:00,2514,4,,,,2854.66,
10458030,23:39:49,23:39:49,160,5,,,,6475.53,0
10458030,23:42:00,23:42:00,10161,6,,,,7403.6,
10458030,23:46:00,23:46:00,9520,7,,,,10841.36,
10458030,23:50:00,23:50:00,3344,8,,,,13524.36,
10458030,23:52:51,23:52:51,657,9,,,,16087.79,0
10458030,23:58:00,23:58:00,658,10,,,,20491.23,
10458030,23:58:14,23:58:14,2870,11,,,,20673.97,0
10458030,23:58:36,23:58:36,2871,12,,,,20974.97,0
10458030,23:59:03,23:59:03,2872,13,,,,21269.6,0
10458030,23:59:18,23:59:18,2873,14,,,,21446.46,0
10458030,23:59:27,23:59:27,6649,15,,,,21578.08,0
10458030,23:59:57,23:59:57,2874,16,,,,21897.21,0
10458030,24:00:20,24:00:20,2875,17,,,,22187.5,0
10458030,24:00:37,24:00:37,2876,18,,,,22407.69,0
10458030,24:01:02,24:01:02,2877,19,,,,22734.91,0
10458030,24:01:20,24:01:20,2878,20,,,,22982.65,0
10458030,24:01:51,24:01:51,2879,21,,,,23360.11,0
10458030,24:02:32,24:02:32,1145,22,,,,23829.99,0
10458030,24:03:00,24:03:00,2880,23,,,,24191.52,
10458030,24:03:41,24:03:41,998,24,,,,24708.53,0
10458030,24:04:36,24:04:36,2842,25,,,,25275.32,0
10458030,24:05:40,24:05:40,10090,26,,,,25871.37,0
10458030,24:06:48,24:06:48,10641,27,,,,26517.98,0
10458030,24:08:19,24:08:19,10643,28,,,,27159.7,0
10458030,24:09:19,24:09:19,10645,29,,,,27561.46,0
10458030,24:10:29,24:10:29,10647,30,,,,27886.58,0
10458030,24:11:00,24:11:00,8602,31,,,,28182.81,
10458030,24:12:11,24:12:11,10396,32,,,,28672.59,0
10458030,24:14:06,24:14:06,10392,33,,,,29792.54,0
10458030,24:14:55,24:14:55,2883,34,,,,30550.93,0
10458030,24:15:48,24:15:48,2884,35,,,,31410.77,0
10458030,24:15:59,24:15:59,2885,36,,,,31587.64,0
10458030,24:17:06,24:17:06,7908,37,,,,31976.94,0
10458030,24:17:58,24:17:58,4049,38,,,,32702.88,0
10458030,24:18:14,24:18:14,4050,39,,,,32915.08,0
10458030,24:18:53,24:18:53,4051,40,,,,33374.9,0
10458030,24:19:14,24:19:14,4052,41,,,,33645.42,0
10458030,24:19:43,24:19:43,4053,42,,,,34002.4,0
10458030,24:20:00,24:20:00,4054,43,,,,34211.64,
10458030,24:21:58,24:21:58,4055,44,,,,34484.27,0
10458030,24:23:06,24:23:06,9672,45,,,,34624.75,0
10458030,24:25:00,24:25:00,7499,46,,1,,34896.22,
10458040,23:25:00,23:25:00,9943,1,,,1,0,
10458040,23:27:47,23:27:47,5732,2,,,,1244.26,0
10458040,23:29:08,23:29:08,2127,3,,,,1853.38,0
10458040,23:31:00,23:31:00,2514,4,,,,2854.66,
10458040,23:39:49,23:39:49,160,5,,,,6475.53,0
10458040,23:42:00,23:42:00,10161,6,,,,7403.6,
10458040,23:46:00,23:46:00,9520,7,,,,10841.36,
10458040,23:50:00,23:50:00,3344,8,,,,13524.36,
10458040,23:52:51,23:52:51,657,9,,,,16087.79,0
10458040,23:58:00,23:58:00,658,10,,,,20491.23,
10458040,23:58:14,23:58:14,2870,11,,,,20673.97,0
10458040,23:58:36,23:58:36,2871,12,,,,20974.97,0
10458040,23:59:03,23:59:03,2872,13,,,,21269.6,0
10458040,23:59:18,23:59:18,2873,14,,,,21446.46,0
10458040,23:59:27,23:59:27,6649,15,,,,21578.08,0
10458040,23:59:57,23:59:57,2874,16,,,,21897.21,0
10458040,24:00:20,24:00:20,2875,17,,,,22187.5,0
10458040,24:00:37,24:00:37,2876,18,,,,22407.69,0
10458040,24:01:02,24:01:02,2877,19,,,,22734.91,0
10458040,24:01:20,24:01:20,2878,20,,,,22982.65,0
10458040,24:01:51,24:01:51,2879,21,,,,23360.11,0
10458040,24:02:32,24:02:32,1145,22,,,,23829.99,0
10458040,24:03:00,24:03:00,2880,23,,,,24191.52,
10458040,24:03:41,24:03:41,998,24,,,,24708.53,0
10458040,24:04:36,24:04:36,2842,25,,,,25275.32,0
10458040,24:05:40,24:05:40,10090,26,,,,25871.37,0
10458040,24:06:48,24:06:48,10641,27,,,,26517.98,0
10458040,24:08:19,24:08:19,10643,28,,,,27159.7,0
10458040,24:09:19,24:09:19,10645,29,,,,27561.46,0
10458040,24:10:29,24:10:29,10647,30,,,,27886.58,0
10458040,24:11:00,24:11:00,8602,31,,,,28182.81,
10458040,24:12:11,24:12:11,10396,32,,,,28672.59,0
10458040,24:14:06,24:14:06,10392,33,,,,29792.54,0
10458040,24:14:55,24:14:55,2883,34,,,,30550.93,0
10458040,24:15:48,24:15:48,2884,35,,,,31410.77,0
10458040,24:15:59,24:15:59,2885,36,,,,31587.64,0
10458040,24:17:06,24:17:06,7908,37,,,,31976.94,0
10458040,24:17:58,24:17:58,4049,38,,,,32702.88,0
10458040,24:18:14,24:18:14,4050,39,,,,32915.08,0
10458040,24:18:53,24:18:53,4051,40,,,,33374.9,0
10458040,24:19:14,24:19:14,4052,41,,,,33645.42,0
10458040,24:19:43,24:19:43,4053,42,,,,34002.4,0
10458040,24:20:00,24:20:00,4054,43,,,,34211.64,
10458040,24:21:58,24:21:58,4055,44,,,,34484.27,0
10458040,24:23:06,24:23:06,9672,45,,,,34624.75,0
10458040,24:25:00,24:25:00,7499,46,,1,,34896.22,
10458050,23:25:00,23:25:00,9943,1,,,1,0,
10458050,23:27:47,23:27:47,5732,2,,,,1244.26,0
10458050,23:29:08,23:29:08,2127,3,,,,1853.38,0
10458050,23:31:00,23:31:00,2514,4,,,,2854.66,
10458050,23:39:49,23:39:49,160,5,,,,6475.53,0
10458050,23:42:00,23:42:00,10161,6,,,,7403.6,
10458050,23:46:00,23:46:00,9520,7,,,,10841.36,
10458050,23:50:00,23:50:00,3344,8,,,,13524.36,
10458050,23:52:51,23:52:51,657,9,,,,16087.79,0
10458050,23:58:00,23:58:00,658,10,,,,20491.23,
10458050,23:58:14,23:58:14,2870,11,,,,20673.97,0
10458050,23:58:36,23:58:36,2871,12,,,,20974.97,0
10458050,23:59:03,23:59:03,2872,13,,,,21269.6,0
10458050,23:59:18,23:59:18,2873,14,,,,21446.46,0
10458050,23:59:27,23:59:27,6649,15,,,,21578.08,0
10458050,23:59:57,23:59:57,2874,16,,,,21897.21,0
10458050,24:00:20,24:00:20,2875,17,,,,22187.5,0
10458050,24:00:37,24:00:37,2876,18,,,,22407.69,0
10458050,24:01:02,24:01:02,2877,19,,,,22734.91,0
10458050,24:01:20,24:01:20,2878,20,,,,22982.65,0
10458050,24:01:51,24:01:51,2879,21,,,,23360.11,0
10458050,24:02:32,24:02:32,1145,22,,,,23829.99,0
10458050,24:03:00,24:03:00,2880,23,,,,24191.52,
10458050,24:03:41,24:03:41,998,24,,,,24708.53,0
10458050,24:04:36,24:04:36,2842,25,,,,25275.32,0
10458050,24:05:40,24:05:40,10090,26,,,,25871.37,0
10458050,24:06:48,24:06:48,10641,27,,,,26517.98,0
10458050,24:08:19,24:08:19,10643,28,,,,27159.7,0
10458050,24:09:19,24:09:19,10645,29,,,,27561.46,0
10458050,24:10:29,24:10:29,10647,30,,,,27886.58,0
10458050,24:11:00,24:11:00,8602,31,,,,28182.81,
10458050,24:12:11,24:12:11,10396,32,,,,28672.59,0
10458050,24:14:06,24:14:06,10392,33,,,,29792.54,0
10458050,24:14:55,24:14:55,2883,34,,,,30550.93,0
10458050,24:15:48,24:15:48,2884,35,,,,31410.77,0
10458050,24:15:59,24:15:59,2885,36,,,,31587.64,0
10458050,24:17:06,24:17:06,7908,37,,,,31976.94,0
10458050,24:17:58,24:17:58,4049,38,,,,32702.88,0
10458050,24:18:14,24:18:14,4050,39,,,,32915.08,0
10458050,24:18:53,24:18:53,4051,40,,,,33374.9,0
10458050,24:19:14,24:19:14,4052,41,,,,33645.42,0
10458050,24:19:43,24:19:43,4053,42,,,,34002.4,0
10458050,24:20:00,24:20:00,4054,43,,,,34211.64,
10458050,24:21:58,24:21:58,4055,44,,,,34484.27,0
10458050,24:23:06,24:23:06,9672,45,,,,34624.75,0
10458050,24:25:00,24:25:00,7499,46,,1,,34896.22,
10458060,23:25:00,23:25:00,9943,1,,,1,0,
10458060,23:27:47,23:27:47,5732,2,,,,1244.26,0
10458060,23:29:08,23:29:08,2127,3,,,,1853.38,0
10458060,23:31:00,23:31:00,2514,4,,,,2854.66,
10458060,23:39:49,23:39:49,160,5,,,,6475.53,0
10458060,23:42:00,23:42:00,10161,6,,,,7403.6,
10458060,23:46:00,23:46:00,9520,7,,,,10841.36,
10458060,23:50:00,23:50:00,3344,8,,,,13524.36,
10458060,23:52:51,23:52:51,657,9,,,,16087.79,0
10458060,23:58:00,23:58:00,658,10,,,,20491.23,
10458060,23:58:14,23:58:14,2870,11,,,,20673.97,0
10458060,23:58:36,23:58:36,2871,12,,,,20974.97,0
10458060,23:59:03,23:59:03,2872,13,,,,21269.6,0
10458060,23:59:18,23:59:18,2873,14,,,,21446.46,0
10458060,23:59:27,23:59:27,6649,15,,,,21578.08,0
10458060,23:59:57,23:59:57,2874,16,,,,21897.21,0
10458060,24:00:20,24:00:20,2875,17,,,,22187.5,0
10458060,24:00:37,24:00:37,2876,18,,,,22407.69,0
10458060,24:01:02,24:01:02,2877,19,,,,22734.91,0
10458060,24:01:20,24:01:20,2878,20,,,,22982.65,0
10458060,24:01:51,24:01:51,2879,21,,,,23360.11,0
10458060,24:02:32,24:02:32,1145,22,,,,23829.99,0
10458060,24:03:00,24:03:00,2880,23,,,,24191.52,
10458060,24:03:41,24:03:41,998,24,,,,24708.53,0
10458060,24:04:36,24:04:36,2842,25,,,,25275.32,0
10458060,24:05:40,24:05:40,10090,26,,,,25871.37,0
10458060,24:06:48,24:06:48,10641,27,,,,26517.98,0
10458060,24:08:19,24:08:19,10643,28,,,,27159.7,0
10458060,24:09:19,24:09:19,10645,29,,,,27561.46,0
10458060,24:10:29,24:10:29,10647,30,,,,27886.58,0
10458060,24:11:00,24:11:00,8602,31,,,,28182.81,
10458060,24:12:11,24:12:11,10396,32,,,,28672.59,0
10458060,24:14:06,24:14:06,10392,33,,,,29792.54,0
10458060,24:14:55,24:14:55,2883,34,,,,30550.93,0
10458060,24:15:48,24:15:48,2884,35,,,,31410.77,0
10458060,24:15:59,24:15:59,2885,36,,,,31587.64,0
10458060,24:17:06,24:17:06,7908,37,,,,31976.94,0
10458060,24:17:58,24:17:58,4049,38,,,,32702.88,0
10458060,24:18:14,24:18:14,4050,39,,,,32915.08,0
10458060,24:18:53,24:18:53,4051,40,,,,33374.9,0
10458060,24:19:14,24:19:14,4052,41,,,,33645.42,0
10458060,24:19:43,24:19:43,4053,42,,,,34002.4,0
10458060,24:20:00,24:20:00,4054,43,,,,34211.64,
10458060,24:21:58,24:21:58,4055,44,,,,34484.27,0
10458060,24:23:06,24:23:06,9672,45,,,,34624.75,0
10458060,24:25:00,24:25:00,7499,46,,1,,34896.22,
10471020,11:21:00,11:21:00,9943,1,,,1,0,
10471020,11:22:49,11:22:49,5732,2,,,,1244.26,0
10471020,11:23:25,11:23:25,2127,3,,,,1851.87,0
10471020,11:24:24,11:24:24,3836,4,,,,2512.32,0
10471020,11:30:00,11:30:00,9487,5,,,,6409.36,
10471020,11:35:00,11:35:00,9520,6,,,,9814.05,
10471020,11:40:00,11:40:00,3344,7,,,,12506.54,
10471020,11:43:14,11:43:14,657,8,,,,15074.48,0
10471020,11:49:00,11:49:00,658,9,,,,19477.92,
10471020,11:49:22,11:49:22,2870,10,,,,19660.66,0
10471020,11:49:58,11:49:58,2871,11,,,,19961.66,0
10471020,11:50:42,11:50:42,2872,12,,,,20256.29,0
10471020,11:51:04,11:51:04,2873,13,,,,20433.15,0
10471020,11:51:19,11:51:19,6649,14,,,,20564.77,0
10471020,11:52:08,11:52:08,2874,15,,,,20883.9,0
10471020,11:52:45,11:52:45,2875,16,,,,21174.19,0
10471020,11:53:11,11:53:11,2876,17,,,,21394.38,0
10471020,11:53:51,11:53:51,2877,18,,,,21721.6,0
10471020,11:54:21,11:54:21,2878,19,,,,21969.34,0
10471020,11:55:09,11:55:09,2879,20,,,,22346.8,0
10471020,11:56:16,11:56:16,1145,21,,,,22816.68,0
10471020,11:57:00,11:57:00,2880,22,,,,23178.21,
10471020,11:57:46,11:57:46,998,23,,,,23695.22,0
10471020,11:58:48,11:58:48,2842,24,,,,24262.01,0
10471020,12:00:00,12:00:00,10090,25,,,,24858.06,0
10471020,12:01:17,12:01:17,10641,26,,,,25504.67,0
10471020,12:02:59,12:02:59,10643,27,,,,26146.39,0
10471020,12:04:07,12:04:07,10645,28,,,,26548.15,0
10471020,12:05:25,12:05:25,10647,29,,,,26873.27,0
10471020,12:06:00,12:06:00,8602,30,,,,27169.5,
10471020,12:07:43,12:07:43,10396,31,,,,27659.28,0
10471020,12:10:29,12:10:29,10392,32,,,,28779.23,0
10471020,12:11:39,12:11:39,2883,33,,,,29537.62,0
10471020,12:12:56,12:12:56,2884,34,,,,30397.46,0
10471020,12:13:12,12:13:12,2885,35,,,,30574.33,0
10471020,12:14:49,12:14:49,7908,36,,,,30963.63,0
10471020,12:16:03,12:16:03,4049,37,,,,31689.57,0
10471020,12:16:27,12:16:27,4050,38,,,,31901.77,0
10471020,12:17:24,12:17:24,4051,39,,,,32361.59,0
10471020,12:17:54,12:17:54,4052,40,,,,32632.11,0
10471020,12:18:36,12:18:36,4053,41,,,,32989.09,0
10471020,12:19:00,12:19:00,4054,42,,,,33198.33,
10471020,12:21:46,12:21:46,4055,43,,,,33470.96,0
10471020,12:23:21,12:23:21,9672,44,,,,33611.44,0
10471020,12:26:00,12:26:00,7499,45,,1,,33882.91,
10471030,11:21:00,11:21:00,9943,1,,,1,0,
10471030,11:22:49,11:22:49,5732,2,,,,1244.26,0
10471030,11:23:25,11:23:25,2127,3,,,,1851.87,0
10471030,11:24:24,11:24:24,3836,4,,,,2512.32,0
10471030,11:30:00,11:30:00,9487,5,,,,6409.36,
10471030,11:35:00,11:35:00,9520,6,,,,9814.05,
10471030,11:40:00,11:40:00,3344,7,,,,12506.54,
10471030,11:43:14,11:43:14,657,8,,,,15074.48,0
10471030,11:49:00,11:49:00,658,9,,,,19477.92,
10471030,11:49:22,11:49:22,2870,10,,,,19660.66,0
10471030,11:49:58,11:49:58,2871,11,,,,19961.66,0
10471030,11:50:42,11:50:42,2872,12,,,,20256.29,0
10471030,11:51:04,11:51:04,2873,13,,,,20433.15,0
10471030,11:51:19,11:51:19,6649,14,,,,20564.77,0
10471030,11:52:08,11:52:08,2874,15,,,,20883.9,0
10471030,11:52:45,11:52:45,2875,16,,,,21174.19,0
10471030,11:53:11,11:53:11,2876,17,,,,21394.38,0
10471030,11:53:51,11:53:51,2877,18,,,,21721.6,0
10471030,11:54:21,11:54:21,2878,19,,,,21969.34,0
10471030,11:55:09,11:55:09,2879,20,,,,22346.8,0
10471030,11:56:16,11:56:16,1145,21,,,,22816.68,0
10471030,11:57:00,11:57:00,2880,22,,,,23178.21,
10471030,11:57:46,11:57:46,998,23,,,,23695.22,0
10471030,11:58:48,11:58:48,2842,24,,,,24262.01,0
10471030,12:00:00,12:00:00,10090,25,,,,24858.06,0
10471030,12:01:17,12:01:17,10641,26,,,,25504.67,0
10471030,12:02:59,12:02:59,10643,27,,,,26146.39,0
10471030,12:04:07,12:04:07,10645,28,,,,26548.15,0
10471030,12:05:25,12:05:25,10647,29,,,,26873.27,0
10471030,12:06:00,12:06:00,8602,30,,,,27169.5,
10471030,12:07:43,12:07:43,10396,31,,,,27659.28,0
10471030,12:10:29,12:10:29,10392,32,,,,28779.23,0
10471030,12:11:39,12:11:39,2883,33,,,,29537.62,0
10471030,12:12:56,12:12:56,2884,34,,,,30397.46,0
10471030,12:13:12,12:13:12,2885,35,,,,30574.33,0
10471030,12:14:49,12:14:49,7908,36,,,,30963.63,0
10471030,12:16:03,12:16:03,4049,37,,,,31689.57,0
10471030,12:16:27,12:16:27,4050,38,,,,31901.77,0
10471030,12:17:24,12:17:24,4051,39,,,,32361.59,0
10471030,12:17:54,12:17:54,4052,40,,,,32632.11,0
10471030,12:18:36,12:18:36,4053,41,,,,32989.09,0
10471030,12:19:00,12:19:00,4054,42,,,,33198.33,
10471030,12:21:46,12:21:46,4055,43,,,,33470.96,0
10471030,12:23:21,12:23:21,9672,44,,,,33611.44,0
10471030,12:26:00,12:26:00,7499,45,,1,,33882.91,
10471040,11:21:00,11:21:00,9943,1,,,1,0,
10471040,11:22:49,11:22:49,5732,2,,,,1244.26,0
10471040,11:23:25,11:23:25,2127,3,,,,1851.87,0
10471040,11:24:24,11:24:24,3836,4,,,,2512.32,0
10471040,11:30:00,11:30:00,9487,5,,,,6409.36,
10471040,11:35:00,11:35:00,9520,6,,,,9814.05,
10471040,11:40:00,11:40:00,3344,7,,,,12506.54,
10471040,11:43:14,11:43:14,657,8,,,,15074.48,0
10471040,11:49:00,11:49:00,658,9,,,,19477.92,
10471040,11:49:22,11:49:22,2870,10,,,,19660.66,0
10471040,11:49:58,11:49:58,2871,11,,,,19961.66,0
10471040,11:50:42,11:50:42,2872,12,,,,20256.29,0
10471040,11:51:04,11:51:04,2873,13,,,,20433.15,0
10471040,11:51:19,11:51:19,6649,14,,,,20564.77,0
10471040,11:52:08,11:52:08,2874,15,,,,20883.9,0
10471040,11:52:45,11:52:45,2875,16,,,,21174.19,0
10471040,11:53:11,11:53:11,2876,17,,,,21394.38,0
10471040,11:53:51,11:53:51,2877,18,,,,21721.6,0
10471040,11:54:21,11:54:21,2878,19,,,,21969.34,0
10471040,11:55:09,11:55:09,2879,20,,,,22346.8,0
10471040,11:56:16,11:56:16,1145,21,,,,22816.68,0
10471040,11:57:00,11:57:00,2880,22,,,,23178.21,
10471040,11:57:46,11:57:46,998,23,,,,23695.22,0
10471040,11:58:48,11:58:48,2842,24,,,,24262.01,0
10471040,12:00:00,12:00:00,10090,25,,,,24858.06,0
10471040,12:01:17,12:01:17,10641,26,,,,25504.67,0
10471040,12:02:59,12:02:59,10643,27,,,,26146.39,0
10471040,12:04:07,12:04:07,10645,28,,,,26548.15,0
10471040,12:05:25,12:05:25,10647,29,,,,26873.27,0
10471040,12:06:00,12:06:00,8602,30,,,,27169.5,
10471040,12:07:43,12:07:43,10396,31,,,,27659.28,0
10471040,12:10:29,12:10:29,10392,32,,,,28779.23,0
10471040,12:11:39,12:11:39,2883,33,,,,29537.62,0
10471040,12:12:56,12:12:56,2884,34,,,,30397.46,0
10471040,12:13:12,12:13:12,2885,35,,,,30574.33,0
10471040,12:14:49,12:14:49,7908,36,,,,30963.63,0
10471040,12:16:03,12:16:03,4049,37,,,,31689.57,0
10471040,12:16:27,12:16:27,4050,38,,,,31901.77,0
10471040,12:17:24,12:17:24,4051,39,,,,32361.59,0
10471040,12:17:54,12:17:54,4052,40,,,,32632.11,0
10471040,12:18:36,12:18:36,4053,41,,,,32989.09,0
10471040,12:19:00,12:19:00,4054,42,,,,33198.33,
10471040,12:21:46,12:21:46,4055,43,,,,33470.96,0
10471040,12:23:21,12:23:21,9672,44,,,,33611.44,0
10471040,12:26:00,12:26:00,7499,45,,1,,33882.91,
10471050,11:21:00,11:21:00,9943,1,,,1,0,
10471050,11:22:49,11:22:49,5732,2,,,,1244.26,0
10471050,11:23:25,11:23:25,2127,3,,,,1851.87,0
10471050,11:24:24,11:24:24,3836,4,,,,2512.32,0
10471050,11:30:00,11:30:00,9487,5,,,,6409.36,
10471050,11:35:00,11:35:00,9520,6,,,,9814.05,
10471050,11:40:00,11:40:00,3344,7,,,,12506.54,
10471050,11:43:14,11:43:14,657,8,,,,15074.48,0
10471050,11:49:00,11:49:00,658,9,,,,19477.92,
10471050,11:49:22,11:49:22,2870,10,,,,19660.66,0
10471050,11:49:58,11:49:58,2871,11,,,,19961.66,0
10471050,11:50:42,11:50:42,2872,12,,,,20256.29,0
10471050,11:51:04,11:51:04,2873,13,,,,20433.15,0
10471050,11:51:19,11:51:19,6649,14,,,,20564.77,0
10471050,11:52:08,11:52:08,2874,15,,,,20883.9,0
10471050,11:52:45,11:52:45,2875,16,,,,21174.19,0
10471050,11:53:11,11:53:11,2876,17,,,,21394.38,0
10471050,11:53:51,11:53:51,2877,18,,,,21721.6,0
10471050,11:54:21,11:54:21,2878,19,,,,21969.34,0
10471050,11:55:09,11:55:09,2879,20,,,,22346.8,0
10471050,11:56:16,11:56:16,1145,21,,,,22816.68,0
10471050,11:57:00,11:57:00,2880,22,,,,23178.21,
10471050,11:57:46,11:57:46,998,23,,,,23695.22,0
10471050,11:58:48,11:58:48,2842,24,,,,24262.01,0
10471050,12:00:00,12:00:00,10090,25,,,,24858.06,0
10471050,12:01:17,12:01:17,10641,26,,,,25504.67,0
10471050,12:02:59,12:02:59,10643,27,,,,26146.39,0
10471050,12:04:07,12:04:07,10645,28,,,,26548.15,0
10471050,12:05:25,12:05:25,10647,29,,,,26873.27,0
10471050,12:06:00,12:06:00,8602,30,,,,27169.5,
10471050,12:07:43,12:07:43,10396,31,,,,27659.28,0
10471050,12:10:29,12:10:29,10392,32,,,,28779.23,0
10471050,12:11:39,12:11:39,2883,33,,,,29537.62,0
10471050,12:12:56,12:12:56,2884,34,,,,30397.46,0
10471050,12:13:12,12:13:12,2885,35,,,,30574.33,0
10471050,12:14:49,12:14:49,7908,36,,,,30963.63,0
10471050,12:16:03,12:16:03,4049,37,,,,31689.57,0
10471050,12:16:27,12:16:27,4050,38,,,,31901.77,0
10471050,12:17:24,12:17:24,4051,39,,,,32361.59,0
10471050,12:17:54,12:17:54,4052,40,,,,32632.11,0
10471050,12:18:36,12:18:36,4053,41,,,,32989.09,0
10471050,12:19:00,12:19:00,4054,42,,,,33198.33,
10471050,12:21:46,12:21:46,4055,43,,,,33470.96,0
10471050,12:23:21,12:23:21,9672,44,,,,33611.44,0
10471050,12:26:00,12:26:00,7499,45,,1,,33882.91,
10471060,11:21:00,11:21:00,9943,1,,,1,0,
10471060,11:22:49,11:22:49,5732,2,,,,1244.26,0
10471060,11:23:25,11:23:25,2127,3,,,,1851.87,0
10471060,11:24:24,11:24:24,3836,4,,,,2512.32,0
10471060,11:30:00,11:30:00,9487,5,,,,6409.36,
10471060,11:35:00,11:35:00,9520,6,,,,9814.05,
10471060,11:40:00,11:40:00,3344,7,,,,12506.54,
10471060,11:43:14,11:43:14,657,8,,,,15074.48,0
10471060,11:49:00,11:49:00,658,9,,,,19477.92,
10471060,11:49:22,11:49:22,2870,10,,,,19660.66,0
10471060,11:49:58,11:49:58,2871,11,,,,19961.66,0
10471060,11:50:42,11:50:42,2872,12,,,,20256.29,0
10471060,11:51:04,11:51:04,2873,13,,,,20433.15,0
10471060,11:51:19,11:51:19,6649,14,,,,20564.77,0
10471060,11:52:08,11:52:08,2874,15,,,,20883.9,0
10471060,11:52:45,11:52:45,2875,16,,,,21174.19,0
10471060,11:53:11,11:53:11,2876,17,,,,21394.38,0
10471060,11:53:51,11:53:51,2877,18,,,,21721.6,0
10471060,11:54:21,11:54:21,2878,19,,,,21969.34,0
10471060,11:55:09,11:55:09,2879,20,,,,22346.8,0
10471060,11:56:16,11:56:16,1145,21,,,,22816.68,0
10471060,11:57:00,11:57:00,2880,22,,,,23178.21,
10471060,11:57:46,11:57:46,998,23,,,,23695.22,0
10471060,11:58:48,11:58:48,2842,24,,,,24262.01,0
10471060,12:00:00,12:00:00,10090,25,,,,24858.06,0
10471060,12:01:17,12:01:17,10641,26,,,,25504.67,0
10471060,12:02:59,12:02:59,10643,27,,,,26146.39,0
10471060,12:04:07,12:04:07,10645,28,,,,26548.15,0
10471060,12:05:25,12:05:25,10647,29,,,,26873.27,0
10471060,12:06:00,12:06:00,8602,30,,,,27169.5,
10471060,12:07:43,12:07:43,10396,31,,,,27659.28,0
10471060,12:10:29,12:10:29,10392,32,,,,28779.23,0
10471060,12:11:39,12:11:39,2883,33,,,,29537.62,0
10471060,12:12:56,12:12:56,2884,34,,,,30397.46,0
10471060,12:13:12,12:13:12,2885,35,,,,30574.33,0
10471060,12:14:49,12:14:49,7908,36,,,,30963.63,0
10471060,12:16:03,12:16:03,4049,37,,,,31689.57,0
10471060,12:16:27,12:16:27,4050,38,,,,31901.77,0
10471060,12:17:24,12:17:24,4051,39,,,,32361.59,0
10471060,12:17:54,12:17:54,4052,40,,,,32632.11,0
10471060,12:18:36,12:18:36,4053,41,,,,32989.09,0
10471060,12:19:00,12:19:00,4054,42,,,,33198.33,
10471060,12:21:46,12:21:46,4055,43,,,,33470.96,0
10471060,12:23:21,12:23:21,9672,44,,,,33611.44,0
10471060,12:26:00,12:26:00,7499,45,,1,,33882.91,
10911100,19:25:00,19:25:00,9943,1,,,1,0,
10911100,19:26:49,19:26:49,5732,2,,,,1244.26,0
10911100,19:27:25,19:27:25,2127,3,,,,1851.87,0
10911100,19:28:24,19:28:24,3836,4,,,,2512.32,0
10911100,19:34:00,19:34:00,9487,5,,,,6409.36,
10911100,19:39:00,19:39:00,9520,6,,,,9814.05,
10911100,19:43:00,19:43:00,3344,7,,,,12506.54,
10911100,19:46:14,19:46:14,657,8,,,,15074.48,0
10911100,19:52:00,19:52:00,658,9,,,,19477.92,
10911100,19:52:17,19:52:17,2870,10,,,,19660.66,0
10911100,19:52:43,19:52:43,2871,11,,,,19961.66,0
10911100,19:53:16,19:53:16,2872,12,,,,20256.29,0
10911100,19:53:33,19:53:33,2873,13,,,,20433.15,0
10911100,19:53:44,19:53:44,6649,14,,,,20564.77,0
10911100,19:54:21,19:54:21,2874,15,,,,20883.9,0
10911100,19:54:49,19:54:49,2875,16,,,,21174.19,0
10911100,19:55:08,19:55:08,2876,17,,,,21394.38,0
10911100,19:55:38,19:55:38,2877,18,,,,21721.6,0
10911100,19:56:00,19:56:00,2878,19,,,,21969.34,0
10911100,19:56:37,19:56:37,2879,20,,,,22346.8,0
10911100,19:57:27,19:57:27,1145,21,,,,22816.68,0
10911100,19:58:00,19:58:00,2880,22,,,,23178.21,
10911100,19:58:46,19:58:46,998,23,,,,23695.22,0
10911100,19:59:48,19:59:48,2842,24,,,,24262.01,0
10911100,20:01:00,20:01:00,10090,25,,,,24858.06,0
10911100,20:02:17,20:02:17,10641,26,,,,25504.67,0
10911100,20:03:59,20:03:59,10643,27,,,,26146.39,0
10911100,20:05:07,20:05:07,10645,28,,,,26548.15,0
10911100,20:06:25,20:06:25,10647,29,,,,26873.27,0
10911100,20:07:00,20:07:00,8602,30,,,,27169.5,
10911100,20:08:27,20:08:27,10396,31,,,,27659.28,0
10911100,20:10:47,20:10:47,10392,32,,,,28779.23,0
10911100,20:11:47,20:11:47,2883,33,,,,29537.62,0
10911100,20:12:52,20:12:52,2884,34,,,,30397.46,0
10911100,20:13:06,20:13:06,2885,35,,,,30574.33,0
10911100,20:14:28,20:14:28,7908,36,,,,30963.63,0
10911100,20:15:30,20:15:30,4049,37,,,,31689.57,0
10911100,20:15:51,20:15:51,4050,38,,,,31901.77,0
10911100,20:16:39,20:16:39,4051,39,,,,32361.59,0
10911100,20:17:04,20:17:04,4052,40,,,,32632.11,0
10911100,20:17:39,20:17:39,4053,41,,,,32989.09,0
10911100,20:18:00,20:18:00,4054,42,,,,33198.33,
10911100,20:20:22,20:20:22,4055,43,,,,33470.96,0
10911100,20:21:44,20:21:44,9672,44,,,,33611.44,0
10911100,20:24:00,20:24:00,7499,45,,1,,33882.91,
11507100,18:49:00,18:49:00,9943,1,,,1,0,
11507100,18:50:49,18:50:49,5732,2,,,,1244.26,0
11507100,18:51:25,18:51:25,2127,3,,,,1851.87,0
11507100,18:52:24,18:52:24,3836,4,,,,2512.32,0
11507100,18:58:00,18:58:00,9487,5,,,,6409.36,
11507100,19:04:00,19:04:00,9520,6,,,,9814.05,
11507100,19:10:00,19:10:00,3344,7,,,,12506.54,
11507100,19:13:14,19:13:14,657,8,,,,15074.48,0
11507100,19:19:00,19:19:00,658,9,,,,19477.92,
11507100,19:19:19,19:19:19,2870,10,,,,19660.66,0
11507100,19:19:51,19:19:51,2871,11,,,,19961.66,0
11507100,19:20:29,19:20:29,2872,12,,,,20256.29,0
11507100,19:20:49,19:20:49,2873,13,,,,20433.15,0
11507100,19:21:02,19:21:02,6649,14,,,,20564.77,0
11507100,19:21:44,19:21:44,2874,15,,,,20883.9,0
11507100,19:22:17,19:22:17,2875,16,,,,21174.19,0
11507100,19:22:39,19:22:39,2876,17,,,,21394.38,0
11507100,19:23:15,19:23:15,2877,18,,,,21721.6,0
11507100,19:23:40,19:23:40,2878,19,,,,21969.34,0
11507100,19:24:23,19:24:23,2879,20,,,,22346.8,0
11507100,19:25:21,19:25:21,1145,21,,,,22816.68,0
11507100,19:26:00,19:26:00,2880,22,,,,23178.21,
11507100,19:26:51,19:26:51,998,23,,,,23695.22,0
11507100,19:28:00,19:28:00,2842,24,,,,24262.01,0
11507100,19:29:20,19:29:20,10090,25,,,,24858.06,0
11507100,19:30:45,19:30:45,10641,26,,,,25504.67,0
11507100,19:32:39,19:32:39,10643,27,,,,26146.39,0
11507100,19:33:54,19:33:54,10645,28,,,,26548.15,0
11507100,19:35:21,19:35:21,10647,29,,,,26873.27,0
11507100,19:36:00,19:36:00,8602,30,,,,27169.5,
11507100,19:37:51,19:37:51,10396,31,,,,27659.28,0
11507100,19:40:49,19:40:49,10392,32,,,,28779.23,0
11507100,19:42:05,19:42:05,2883,33,,,,29537.62,0
11507100,19:43:28,19:43:28,2884,34,,,,30397.46,0
11507100,19:43:46,19:43:46,2885,35,,,,30574.33,0
11507100,19:45:30,19:45:30,7908,36,,,,30963.63,0
11507100,19:46:50,19:46:50,4049,37,,,,31689.57,0
11507100,19:47:16,19:47:16,4050,38,,,,31901.77,0
11507100,19:48:17,19:48:17,4051,39,,,,32361.59,0
11507100,19:48:49,19:48:49,4052,40,,,,32632.11,0
11507100,19:49:34,19:49:34,4053,41,,,,32989.09,0
11507100,19:50:00,19:50:00,4054,42,,,,33198.33,
11507100,19:52:46,19:52:46,4055,43,,,,33470.96,0
11507100,19:54:21,19:54:21,9672,44,,,,33611.44,0
11507100,19:57:00,19:57:00,7499,45,,1,,33882.91,
11583010,13:47:00,13:47:00,9943,1,,,1,0,
11583010,13:50:26,13:50:26,5732,2,,,,1244.26,0
11583010,13:52:05,13:52:05,2127,3,,,,1868.42,0
11583010,13:55:00,13:55:00,2514,4,,,,2880.46,
11583010,14:03:01,14:03:01,160,5,,,,6501.33,0
11583010,14:05:00,14:05:00,10161,6,,,,7429.4,
11583010,14:10:00,14:10:00,9520,7,,,,10867.16,
11583010,14:15:00,14:15:00,3344,8,,,,13550.16,
11583010,14:17:59,14:17:59,657,9,,,,16113.59,0
11583010,14:23:00,14:23:00,658,10,,,,20511.82,
11583010,14:23:22,14:23:22,2870,11,,,,20694.56,0
11583010,14:23:58,14:23:58,2871,12,,,,20995.56,0
11583010,14:24:42,14:24:42,2872,13,,,,21290.19,0
11583010,14:25:04,14:25:04,2873,14,,,,21467.05,0
11583010,14:25:19,14:25:19,6649,15,,,,21598.67,0
11583010,14:26:08,14:26:08,2874,16,,,,21917.8,0
11583010,14:26:45,14:26:45,2875,17,,,,22208.09,0
11583010,14:27:11,14:27:11,2876,18,,,,22428.28,0
11583010,14:27:51,14:27:51,2877,19,,,,22755.5,0
11583010,14:28:21,14:28:21,2878,20,,,,23003.24,0
11583010,14:29:09,14:29:09,2879,21,,,,23380.7,0
11583010,14:30:16,14:30:16,1145,22,,,,23850.58,0
11583010,14:31:00,14:31:00,2880,23,,,,24212.11,
11583010,14:31:41,14:31:41,998,24,,,,24729.12,0
11583010,14:32:36,14:32:36,2842,25,,,,25295.91,0
11583010,14:33:40,14:33:40,10090,26,,,,25891.96,0
11583010,14:34:47,14:34:47,10641,27,,,,26542.19,0
11583010,14:36:19,14:36:19,10643,28,,,,27183.91,0
11583010,14:37:19,14:37:19,10645,29,,,,27585.67,0
11583010,14:38:29,14:38:29,10647,30,,,,27910.79,0
11583010,14:39:00,14:39:00,8602,31,,,,28207.02,
11583010,14:40:43,14:40:43,10396,32,,,,28696.8,0
11583010,14:43:30,14:43:30,10392,33,,,,29816.75,0
11583010,14:44:42,14:44:42,2883,34,,,,30575.16,0
11583010,14:45:58,14:45:58,2884,35,,,,31435,0
11583010,14:46:15,14:46:15,2885,36,,,,31611.87,0
11583010,14:47:52,14:47:52,7908,37,,,,32001.17,0
11583010,14:49:06,14:49:06,4049,38,,,,32727.11,0
11583010,14:49:30,14:49:30,4050,39,,,,32939.31,0
11583010,14:50:26,14:50:26,4051,40,,,,33399.13,0
11583010,14:50:57,14:50:57,4052,41,,,,33669.65,0
11583010,14:51:38,14:51:38,4053,42,,,,34026.63,0
11583010,14:52:00,14:52:00,4054,43,,,,34235.73,
11583010,14:52:45,14:52:45,10436,44,,,,34614.54,0
11583010,14:55:00,14:55:00,8628,45,,,,35689.9,
11583010,14:56:58,14:56:58,9673,46,,,,36232.41,0
11583010,14:58:01,14:58:01,4055,47,,,,36505.89,0
11583010,14:58:45,14:58:45,9672,48,,,,36646.37,0
11583010,15:00:00,15:00:00,7499,49,,1,,36917.84,
11583080,13:47:00,13:47:00,9943,1,,,1,0,
11583080,13:50:26,13:50:26,5732,2,,,,1244.26,0
11583080,13:52:05,13:52:05,2127,3,,,,1868.42,0
11583080,13:55:00,13:55:00,2514,4,,,,2880.46,
11583080,14:03:01,14:03:01,160,5,,,,6501.33,0
11583080,14:05:00,14:05:00,10161,6,,,,7429.4,
11583080,14:10:00,14:10:00,9520,7,,,,10867.16,
11583080,14:15:00,14:15:00,3344,8,,,,13550.16,
11583080,14:17:59,14:17:59,657,9,,,,16113.59,0
11583080,14:23:00,14:23:00,658,10,,,,20511.82,
11583080,14:23:22,14:23:22,2870,11,,,,20694.56,0
11583080,14:23:58,14:23:58,2871,12,,,,20995.56,0
11583080,14:24:42,14:24:42,2872,13,,,,21290.19,0
11583080,14:25:04,14:25:04,2873,14,,,,21467.05,0
11583080,14:25:19,14:25:19,6649,15,,,,21598.67,0
11583080,14:26:08,14:26:08,2874,16,,,,21917.8,0
11583080,14:26:45,14:26:45,2875,17,,,,22208.09,0
11583080,14:27:11,14:27:11,2876,18,,,,22428.28,0
11583080,14:27:51,14:27:51,2877,19,,,,22755.5,0
11583080,14:28:21,14:28:21,2878,20,,,,23003.24,0
11583080,14:29:09,14:29:09,2879,21,,,,23380.7,0
11583080,14:30:16,14:30:16,1145,22,,,,23850.58,0
11583080,14:31:00,14:31:00,2880,23,,,,24212.11,
11583080,14:31:41,14:31:41,998,24,,,,24729.12,0
11583080,14:32:36,14:32:36,2842,25,,,,25295.91,0
11583080,14:33:40,14:33:40,10090,26,,,,25891.96,0
11583080,14:34:47,14:34:47,10641,27,,,,26542.19,0
11583080,14:36:19,14:36:19,10643,28,,,,27183.91,0
11583080,14:37:19,14:37:19,10645,29,,,,27585.67,0
11583080,14:38:29,14:38:29,10647,30,,,,27910.79,0
11583080,14:39:00,14:39:00,8602,31,,,,28207.02,
11583080,14:40:43,14:40:43,10396,32,,,,28696.8,0
11583080,14:43:30,14:43:30,10392,33,,,,29816.75,0
11583080,14:44:42,14:44:42,2883,34,,,,30575.16,0
11583080,14:45:58,14:45:58,2884,35,,,,31435,0
11583080,14:46:15,14:46:15,2885,36,,,,31611.87,0
11583080,14:47:52,14:47:52,7908,37,,,,32001.17,0
11583080,14:49:06,14:49:06,4049,38,,,,32727.11,0
11583080,14:49:30,14:49:30,4050,39,,,,32939.31,0
11583080,14:50:26,14:50:26,4051,40,,,,33399.13,0
11583080,14:50:57,14:50:57,4052,41,,,,33669.65,0
11583080,14:51:38,14:51:38,4053,42,,,,34026.63,0
11583080,14:52:00,14:52:00,4054,43,,,,34235.73,
11583080,14:52:45,14:52:45,10436,44,,,,34614.54,0
11583080,14:55:00,14:55:00,8628,45,,,,35689.9,
11583080,14:56:58,14:56:58,9673,46,,,,36232.41,0
11583080,14:58:01,14:58:01,4055,47,,,,36505.89,0
11583080,14:58:45,14:58:45,9672,48,,,,36646.37,0
11583080,15:00:00,15:00:00,7499,49,,1,,36917.84,
11583090,13:47:00,13:47:00,9943,1,,,1,0,
11583090,13:50:26,13:50:26,5732,2,,,,1244.26,0
11583090,13:52:05,13:52:05,2127,3,,,,1868.42,0
11583090,13:55:00,13:55:00,2514,4,,,,2880.46,
11583090,14:03:01,14:03:01,160,5,,,,6501.33,0
11583090,14:05:00,14:05:00,10161,6,,,,7429.4,
11583090,14:10:00,14:10:00,9520,7,,,,10867.16,
11583090,14:15:00,14:15:00,3344,8,,,,13550.16,
11583090,14:17:59,14:17:59,657,9,,,,16113.59,0
11583090,14:23:00,14:23:00,658,10,,,,20511.82,
11583090,14:23:22,14:23:22,2870,11,,,,20694.56,0
11583090,14:23:58,14:23:58,2871,12,,,,20995.56,0
11583090,14:24:42,14:24:42,2872,13,,,,21290.19,0
11583090,14:25:04,14:25:04,2873,14,,,,21467.05,0
11583090,14:25:19,14:25:19,6649,15,,,,21598.67,0
11583090,14:26:08,14:26:08,2874,16,,,,21917.8,0
11583090,14:26:45,14:26:45,2875,17,,,,22208.09,0
11583090,14:27:11,14:27:11,2876,18,,,,22428.28,0
11583090,14:27:51,14:27:51,2877,19,,,,22755.5,0
11583090,14:28:21,14:28:21,2878,20,,,,23003.24,0
11583090,14:29:09,14:29:09,2879,21,,,,23380.7,0
11583090,14:30:16,14:30:16,1145,22,,,,23850.58,0
11583090,14:31:00,14:31:00,2880,23,,,,24212.11,
11583090,14:31:41,14:31:41,998,24,,,,24729.12,0
11583090,14:32:36,14:32:36,2842,25,,,,25295.91,0
11583090,14:33:40,14:33:40,10090,26,,,,25891.96,0
11583090,14:34:47,14:34:47,10641,27,,,,26542.19,0
11583090,14:36:19,14:36:19,10643,28,,,,27183.91,0
11583090,14:37:19,14:37:19,10645,29,,,,27585.67,0
11583090,14:38:29,14:38:29,10647,30,,,,27910.79,0
11583090,14:39:00,14:39:00,8602,31,,,,28207.02,
11583090,14:40:43,14:40:43,10396,32,,,,28696.8,0
11583090,14:43:30,14:43:30,10392,33,,,,29816.75,0
11583090,14:44:42,14:44:42,2883,34,,,,30575.16,0
11583090,14:45:58,14:45:58,2884,35,,,,31435,0
11583090,14:46:15,14:46:15,2885,36,,,,31611.87,0
11583090,14:47:52,14:47:52,7908,37,,,,32001.17,0
11583090,14:49:06,14:49:06,4049,38,,,,32727.11,0
11583090,14:49:30,14:49:30,4050,39,,,,32939.31,0
11583090,14:50:26,14:50:26,4051,40,,,,33399.13,0
11583090,14:50:57,14:50:57,4052,41,,,,33669.65,0
11583090,14:51:38,14:51:38,4053,42,,,,34026.63,0
11583090,14:52:00,14:52:00,4054,43,,,,34235.73,
11583090,14:52:45,14:52:45,10436,44,,,,34614.54,0
11583090,14:55:00,14:55:00,8628,45,,,,35689.9,
11583090,14:56:58,14:56:58,9673,46,,,,36232.41,0
11583090,14:58:01,14:58:01,4055,47,,,,36505.89,0
11583090,14:58:45,14:58:45,9672,48,,,,36646.37,0
11583090,15:00:00,15:00:00,7499,49,,1,,36917.84,
11923100,17:19:00,17:19:00,9943,1,,,1,0,
11923100,17:20:49,17:20:49,5732,2,,,,1244.26,0
11923100,17:21:25,17:21:25,2127,3,,,,1851.87,0
11923100,17:22:24,17:22:24,3836,4,,,,2512.32,0
11923100,17:28:00,17:28:00,9487,5,,,,6409.36,
11923100,17:34:00,17:34:00,9520,6,,,,9814.05,
11923100,17:40:00,17:40:00,3344,7,,,,12506.54,
11923100,17:43:14,17:43:14,657,8,,,,15074.48,0
11923100,17:49:00,17:49:00,658,9,,,,19477.92,
11923100,17:49:19,17:49:19,2870,10,,,,19660.66,0
11923100,17:49:51,17:49:51,2871,11,,,,19961.66,0
11923100,17:50:29,17:50:29,2872,12,,,,20256.29,0
11923100,17:50:49,17:50:49,2873,13,,,,20433.15,0
11923100,17:51:02,17:51:02,6649,14,,,,20564.77,0
11923100,17:51:44,17:51:44,2874,15,,,,20883.9,0
11923100,17:52:17,17:52:17,2875,16,,,,21174.19,0
11923100,17:52:39,17:52:39,2876,17,,,,21394.38,0
11923100,17:53:15,17:53:15,2877,18,,,,21721.6,0
11923100,17:53:40,17:53:40,2878,19,,,,21969.34,0
11923100,17:54:23,17:54:23,2879,20,,,,22346.8,0
11923100,17:55:21,17:55:21,1145,21,,,,22816.68,0
11923100,17:56:00,17:56:00,2880,22,,,,23178.21,
11923100,17:56:51,17:56:51,998,23,,,,23695.22,0
11923100,17:58:00,17:58:00,2842,24,,,,24262.01,0
11923100,17:59:20,17:59:20,10090,25,,,,24858.06,0
11923100,18:00:45,18:00:45,10641,26,,,,25504.67,0
11923100,18:02:39,18:02:39,10643,27,,,,26146.39,0
11923100,18:03:54,18:03:54,10645,28,,,,26548.15,0
11923100,18:05:21,18:05:21,10647,29,,,,26873.27,0
11923100,18:06:00,18:06:00,8602,30,,,,27169.5,
11923100,18:07:59,18:07:59,10396,31,,,,27659.28,0
11923100,18:11:10,18:11:10,10392,32,,,,28779.23,0
11923100,18:12:31,18:12:31,2883,33,,,,29537.62,0
11923100,18:14:00,18:14:00,2884,34,,,,30397.46,0
11923100,18:14:19,18:14:19,2885,35,,,,30574.33,0
11923100,18:16:11,18:16:11,7908,36,,,,30963.63,0
11923100,18:17:36,18:17:36,4049,37,,,,31689.57,0
11923100,18:18:04,18:18:04,4050,38,,,,31901.77,0
11923100,18:19:09,18:19:09,4051,39,,,,32361.59,0
11923100,18:19:44,18:19:44,4052,40,,,,32632.11,0
11923100,18:20:32,18:20:32,4053,41,,,,32989.09,0
11923100,18:21:00,18:21:00,4054,42,,,,33198.33,
11923100,18:23:46,18:23:46,4055,43,,,,33470.96,0
11923100,18:25:21,18:25:21,9672,44,,,,33611.44,0
11923100,18:28:00,18:28:00,7499,45,,1,,33882.91,
12005010,18:47:00,18:47:00,9943,1,,,1,0,
12005010,18:50:26,18:50:26,5732,2,,,,1244.26,0
12005010,18:52:05,18:52:05,2127,3,,,,1868.42,0
12005010,18:55:00,18:55:00,2514,4,,,,2880.46,
12005010,19:03:01,19:03:01,160,5,,,,6501.33,0
12005010,19:05:00,19:05:00,10161,6,,,,7429.4,
12005010,19:10:00,19:10:00,9520,7,,,,10867.16,
12005010,19:15:00,19:15:00,3344,8,,,,13550.16,
12005010,19:17:59,19:17:59,657,9,,,,16113.59,0
12005010,19:23:00,19:23:00,658,10,,,,20511.82,
12005010,19:23:22,19:23:22,2870,11,,,,20694.56,0
12005010,19:23:58,19:23:58,2871,12,,,,20995.56,0
12005010,19:24:42,19:24:42,2872,13,,,,21290.19,0
12005010,19:25:04,19:25:04,2873,14,,,,21467.05,0
12005010,19:25:19,19:25:19,6649,15,,,,21598.67,0
12005010,19:26:08,19:26:08,2874,16,,,,21917.8,0
12005010,19:26:45,19:26:45,2875,17,,,,22208.09,0
12005010,19:27:11,19:27:11,2876,18,,,,22428.28,0
12005010,19:27:51,19:27:51,2877,19,,,,22755.5,0
12005010,19:28:21,19:28:21,2878,20,,,,23003.24,0
12005010,19:29:09,19:29:09,2879,21,,,,23380.7,0
12005010,19:30:16,19:30:16,1145,22,,,,23850.58,0
12005010,19:31:00,19:31:00,2880,23,,,,24212.11,
12005010,19:31:41,19:31:41,998,24,,,,24729.12,0
12005010,19:32:36,19:32:36,2842,25,,,,25295.91,0
12005010,19:33:40,19:33:40,10090,26,,,,25891.96,0
12005010,19:34:47,19:34:47,10641,27,,,,26542.19,0
12005010,19:36:19,19:36:19,10643,28,,,,27183.91,0
12005010,19:37:19,19:37:19,10645,29,,,,27585.67,0
12005010,19:38:29,19:38:29,10647,30,,,,27910.79,0
12005010,19:39:00,19:39:00,8602,31,,,,28207.02,
12005010,19:40:43,19:40:43,10396,32,,,,28696.8,0
12005010,19:43:30,19:43:30,10392,33,,,,29816.75,0
12005010,19:44:42,19:44:42,2883,34,,,,30575.16,0
12005010,19:45:58,19:45:58,2884,35,,,,31435,0
12005010,19:46:15,19:46:15,2885,36,,,,31611.87,0
12005010,19:47:52,19:47:52,7908,37,,,,32001.17,0
12005010,19:49:06,19:49:06,4049,38,,,,32727.11,0
12005010,19:49:30,19:49:30,4050,39,,,,32939.31,0
12005010,19:50:26,19:50:26,4051,40,,,,33399.13,0
12005010,19:50:57,19:50:57,4052,41,,,,33669.65,0
12005010,19:51:38,19:51:38,4053,42,,,,34026.63,0
12005010,19:52:00,19:52:00,4054,43,,,,34235.73,
12005010,19:52:45,19:52:45,10436,44,,,,34614.54,0
12005010,19:55:00,19:55:00,8628,45,,,,35689.9,
12005010,19:56:58,19:56:58,9673,46,,,,36232.41,0
12005010,19:58:01,19:58:01,4055,47,,,,36505.89,0
12005010,19:58:45,19:58:45,9672,48,,,,36646.37,0
12005010,20:00:00,20:00:00,7499,49,,1,,36917.84,
12005080,18:47:00,18:47:00,9943,1,,,1,0,
12005080,18:50:26,18:50:26,5732,2,,,,1244.26,0
12005080,18:52:05,18:52:05,2127,3,,,,1868.42,0
12005080,18:55:00,18:55:00,2514,4,,,,2880.46,
12005080,19:03:01,19:03:01,160,5,,,,6501.33,0
12005080,19:05:00,19:05:00,10161,6,,,,7429.4,
12005080,19:10:00,19:10:00,9520,7,,,,10867.16,
12005080,19:15:00,19:15:00,3344,8,,,,13550.16,
12005080,19:17:59,19:17:59,657,9,,,,16113.59,0
12005080,19:23:00,19:23:00,658,10,,,,20511.82,
12005080,19:23:22,19:23:22,2870,11,,,,20694.56,0
12005080,19:23:58,19:23:58,2871,12,,,,20995.56,0
12005080,19:24:42,19:24:42,2872,13,,,,21290.19,0
12005080,19:25:04,19:25:04,2873,14,,,,21467.05,0
12005080,19:25:19,19:25:19,6649,15,,,,21598.67,0
12005080,19:26:08,19:26:08,2874,16,,,,21917.8,0
12005080,19:26:45,19:26:45,2875,17,,,,22208.09,0
12005080,19:27:11,19:27:11,2876,18,,,,22428.28,0
12005080,19:27:51,19:27:51,2877,19,,,,22755.5,0
12005080,19:28:21,19:28:21,2878,20,,,,23003.24,0
12005080,19:29:09,19:29:09,2879,21,,,,23380.7,0
12005080,19:30:16,19:30:16,1145,22,,,,23850.58,0
12005080,19:31:00,19:31:00,2880,23,,,,24212.11,
12005080,19:31:41,19:31:41,998,24,,,,24729.12,0
12005080,19:32:36,19:32:36,2842,25,,,,25295.91,0
12005080,19:33:40,19:33:40,10090,26,,,,25891.96,0
12005080,19:34:47,19:34:47,10641,27,,,,26542.19,0
12005080,19:36:19,19:36:19,10643,28,,,,27183.91,0
12005080,19:37:19,19:37:19,10645,29,,,,27585.67,0
12005080,19:38:29,19:38:29,10647,30,,,,27910.79,0
12005080,19:39:00,19:39:00,8602,31,,,,28207.02,
12005080,19:40:43,19:40:43,10396,32,,,,28696.8,0
12005080,19:43:30,19:43:30,10392,33,,,,29816.75,0
12005080,19:44:42,19:44:42,2883,34,,,,30575.16,0
12005080,19:45:58,19:45:58,2884,35,,,,31435,0
12005080,19:46:15,19:46:15,2885,36,,,,31611.87,0
12005080,19:47:52,19:47:52,7908,37,,,,32001.17,0
12005080,19:49:06,19:49:06,4049,38,,,,32727.11,0
12005080,19:49:30,19:49:30,4050,39,,,,32939.31,0
12005080,19:50:26,19:50:26,4051,40,,,,33399.13,0
12005080,19:50:57,19:50:57,4052,41,,,,33669.65,0
12005080,19:51:38,19:51:38,4053,42,,,,34026.63,0
12005080,19:52:00,19:52:00,4054,43,,,,34235.73,
12005080,19:52:45,19:52:45,10436,44,,,,34614.54,0
12005080,19:55:00,19:55:00,8628,45,,,,35689.9,
12005080,19:56:58,19:56:58,9673,46,,,,36232.41,0
12005080,19:58:01,19:58:01,4055,47,,,,36505.89,0
12005080,19:58:45,19:58:45,9672,48,,,,36646.37,0
12005080,20:00:00,20:00:00,7499,49,,1,,36917.84,
12005090,18:47:00,18:47:00,9943,1,,,1,0,
12005090,18:50:26,18:50:26,5732,2,,,,1244.26,0
12005090,18:52:05,18:52:05,2127,3,,,,1868.42,0
12005090,18:55:00,18:55:00,2514,4,,,,2880.46,
12005090,19:03:01,19:03:01,160,5,,,,6501.33,0
12005090,19:05:00,19:05:00,10161,6,,,,7429.4,
12005090,19:10:00,19:10:00,9520,7,,,,10867.16,
12005090,19:15:00,19:15:00,3344,8,,,,13550.16,
12005090,19:17:59,19:17:59,657,9,,,,16113.59,0
12005090,19:23:00,19:23:00,658,10,,,,20511.82,
12005090,19:23:22,19:23:22,2870,11,,,,20694.56,0
12005090,19:23:58,19:23:58,2871,12,,,,20995.56,0
12005090,19:24:42,19:24:42,2872,13,,,,21290.19,0
12005090,19:25:04,19:25:04,2873,14,,,,21467.05,0
12005090,19:25:19,19:25:19,6649,15,,,,21598.67,0
12005090,19:26:08,19:26:08,2874,16,,,,21917.8,0
12005090,19:26:45,19:26:45,2875,17,,,,22208.09,0
12005090,19:27:11,19:27:11,2876,18,,,,22428.28,0
12005090,19:27:51,19:27:51,2877,19,,,,22755.5,0
12005090,19:28:21,19:28:21,2878,20,,,,23003.24,0
12005090,19:29:09,19:29:09,2879,21,,,,23380.7,0
12005090,19:30:16,19:30:16,1145,22,,,,23850.58,0
12005090,19:31:00,19:31:00,2880,23,,,,24212.11,
12005090,19:31:41,19:31:41,998,24,,,,24729.12,0
12005090,19:32:36,19:32:36,2842,25,,,,25295.91,0
12005090,19:33:40,19:33:40,10090,26,,,,25891.96,0
12005090,19:34:47,19:34:47,10641,27,,,,26542.19,0
12005090,19:36:19,19:36:19,10643,28,,,,27183.91,0
12005090,19:37:19,19:37:19,10645,29,,,,27585.67,0
12005090,19:38:29,19:38:29,10647,30,,,,27910.79,0
12005090,19:39:00,19:39:00,8602,31,,,,28207.02,
12005090,19:40:43,19:40:43,10396,32,,,,28696.8,0
12005090,19:43:30,19:43:30,10392,33,,,,29816.75,0
12005090,19:44:42,19:44:42,2883,34,,,,30575.16,0
12005090,19:45:58,19:45:58,2884,35,,,,31435,0
12005090,19:46:15,19:46:15,2885,36,,,,31611.87,0
12005090,19:47:52,19:47:52,7908,37,,,,32001.17,0
12005090,19:49:06,19:49:06,4049,38,,,,32727.11,0
12005090,19:49:30,19:49:30,4050,39,,,,32939.31,0
12005090,19:50:26,19:50:26,4051,40,,,,33399.13,0
12005090,19:50:57,19:50:57,4052,41,,,,33669.65,0
12005090,19:51:38,19:51:38,4053,42,,,,34026.63,0
12005090,19:52:00,19:52:00,4054,43,,,,34235.73,
12005090,19:52:45,19:52:45,10436,44,,,,34614.54,0
12005090,19:55:00,19:55:00,8628,45,,,,35689.9,
12005090,19:56:58,19:56:58,9673,46,,,,36232.41,0
12005090,19:58:01,19:58:01,4055,47,,,,36505.89,0
12005090,19:58:45,19:58:45,9672,48,,,,36646.37,0
12005090,20:00:00,20:00:00,7499,49,,1,,36917.84,
12190020,18:19:00,18:19:00,9943,1,,,1,0,
12190020,18:20:49,18:20:49,5732,2,,,,1244.26,0
12190020,18:21:25,18:21:25,2127,3,,,,1851.87,0
12190020,18:22:24,18:22:24,3836,4,,,,2512.32,0
12190020,18:28:00,18:28:00,9487,5,,,,6409.36,
12190020,18:34:00,18:34:00,9520,6,,,,9814.05,
12190020,18:40:00,18:40:00,3344,7,,,,12506.54,
12190020,18:43:14,18:43:14,657,8,,,,15074.48,0
12190020,18:49:00,18:49:00,658,9,,,,19477.92,
12190020,18:49:19,18:49:19,2870,10,,,,19660.66,0
12190020,18:49:51,18:49:51,2871,11,,,,19961.66,0
12190020,18:50:29,18:50:29,2872,12,,,,20256.29,0
12190020,18:50:49,18:50:49,2873,13,,,,20433.15,0
12190020,18:51:02,18:51:02,6649,14,,,,20564.77,0
12190020,18:51:44,18:51:44,2874,15,,,,20883.9,0
12190020,18:52:17,18:52:17,2875,16,,,,21174.19,0
12190020,18:52:39,18:52:39,2876,17,,,,21394.38,0
12190020,18:53:15,18:53:15,2877,18,,,,21721.6,0
12190020,18:53:40,18:53:40,2878,19,,,,21969.34,0
12190020,18:54:23,18:54:23,2879,20,,,,22346.8,0
12190020,18:55:21,18:55:21,1145,21,,,,22816.68,0
12190020,18:56:00,18:56:00,2880,22,,,,23178.21,
12190020,18:56:51,18:56:51,998,23,,,,23695.22,0
12190020,18:58:00,18:58:00,2842,24,,,,24262.01,0
12190020,18:59:20,18:59:20,10090,25,,,,24858.06,0
12190020,19:00:45,19:00:45,10641,26,,,,25504.67,0
12190020,19:02:39,19:02:39,10643,27,,,,26146.39,0
12190020,19:03:54,19:03:54,10645,28,,,,26548.15,0
12190020,19:05:21,19:05:21,10647,29,,,,26873.27,0
12190020,19:06:00,19:06:00,8602,30,,,,27169.5,
12190020,19:07:51,19:07:51,10396,31,,,,27659.28,0
12190020,19:10:49,19:10:49,10392,32,,,,28779.23,0
12190020,19:12:05,19:12:05,2883,33,,,,29537.62,0
12190020,19:13:28,19:13:28,2884,34,,,,30397.46,0
12190020,19:13:46,19:13:46,2885,35,,,,30574.33,0
12190020,19:15:30,19:15:30,7908,36,,,,30963.63,0
12190020,19:16:50,19:16:50,4049,37,,,,31689.57,0
12190020,19:17:16,19:17:16,4050,38,,,,31901.77,0
12190020,19:18:17,19:18:17,4051,39,,,,32361.59,0
12190020,19:18:49,19:18:49,4052,40,,,,32632.11,0
12190020,19:19:34,19:19:34,4053,41,,,,32989.09,0
12190020,19:20:00,19:20:00,4054,42,,,,33198.33,
12190020,19:22:46,19:22:46,4055,43,,,,33470.96,0
12190020,19:24:21,19:24:21,9672,44,,,,33611.44,0
12190020,19:27:00,19:27:00,7499,45,,1,,33882.91,
12190030,18:19:00,18:19:00,9943,1,,,1,0,
12190030,18:20:49,18:20:49,5732,2,,,,1244.26,0
12190030,18:21:25,18:21:25,2127,3,,,,1851.87,0
12190030,18:22:24,18:22:24,3836,4,,,,2512.32,0
12190030,18:28:00,18:28:00,9487,5,,,,6409.36,
12190030,18:34:00,18:34:00,9520,6,,,,9814.05,
12190030,18:40:00,18:40:00,3344,7,,,,12506.54,
12190030,18:43:14,18:43:14,657,8,,,,15074.48,0
12190030,18:49:00,18:49:00,658,9,,,,19477.92,
12190030,18:49:19,18:49:19,2870,10,,,,19660.66,0
12190030,18:49:51,18:49:51,2871,11,,,,19961.66,0
12190030,18:50:29,18:50:29,2872,12,,,,20256.29,0
12190030,18:50:49,18:50:49,2873,13,,,,20433.15,0
12190030,18:51:02,18:51:02,6649,14,,,,20564.77,0
12190030,18:51:44,18:51:44,2874,15,,,,20883.9,0
12190030,18:52:17,18:52:17,2875,16,,,,21174.19,0
12190030,18:52:39,18:52:39,2876,17,,,,21394.38,0
12190030,18:53:15,18:53:15,2877,18,,,,21721.6,0
12190030,18:53:40,18:53:40,2878,19,,,,21969.34,0
12190030,18:54:23,18:54:23,2879,20,,,,22346.8,0
12190030,18:55:21,18:55:21,1145,21,,,,22816.68,0
12190030,18:56:00,18:56:00,2880,22,,,,23178.21,
12190030,18:56:51,18:56:51,998,23,,,,23695.22,0
12190030,18:58:00,18:58:00,2842,24,,,,24262.01,0
12190030,18:59:20,18:59:20,10090,25,,,,24858.06,0
12190030,19:00:45,19:00:45,10641,26,,,,25504.67,0
12190030,19:02:39,19:02:39,10643,27,,,,26146.39,0
12190030,19:03:54,19:03:54,10645,28,,,,26548.15,0
12190030,19:05:21,19:05:21,10647,29,,,,26873.27,0
12190030,19:06:00,19:06:00,8602,30,,,,27169.5,
12190030,19:07:51,19:07:51,10396,31,,,,27659.28,0
12190030,19:10:49,19:10:49,10392,32,,,,28779.23,0
12190030,19:12:05,19:12:05,2883,33,,,,29537.62,0
12190030,19:13:28,19:13:28,2884,34,,,,30397.46,0
12190030,19:13:46,19:13:46,2885,35,,,,30574.33,0
12190030,19:15:30,19:15:30,7908,36,,,,30963.63,0
12190030,19:16:50,19:16:50,4049,37,,,,31689.57,0
12190030,19:17:16,19:17:16,4050,38,,,,31901.77,0
12190030,19:18:17,19:18:17,4051,39,,,,32361.59,0
12190030,19:18:49,19:18:49,4052,40,,,,32632.11,0
12190030,19:19:34,19:19:34,4053,41,,,,32989.09,0
12190030,19:20:00,19:20:00,4054,42,,,,33198.33,
12190030,19:22:46,19:22:46,4055,43,,,,33470.96,0
12190030,19:24:21,19:24:21,9672,44,,,,33611.44,0
12190030,19:27:00,19:27:00,7499,45,,1,,33882.91,
12190040,18:19:00,18:19:00,9943,1,,,1,0,
12190040,18:20:49,18:20:49,5732,2,,,,1244.26,0
12190040,18:21:25,18:21:25,2127,3,,,,1851.87,0
12190040,18:22:24,18:22:24,3836,4,,,,2512.32,0
12190040,18:28:00,18:28:00,9487,5,,,,6409.36,
12190040,18:34:00,18:34:00,9520,6,,,,9814.05,
12190040,18:40:00,18:40:00,3344,7,,,,12506.54,
12190040,18:43:14,18:43:14,657,8,,,,15074.48,0
12190040,18:49:00,18:49:00,658,9,,,,19477.92,
12190040,18:49:19,18:49:19,2870,10,,,,19660.66,0
12190040,18:49:51,18:49:51,2871,11,,,,19961.66,0
12190040,18:50:29,18:50:29,2872,12,,,,20256.29,0
12190040,18:50:49,18:50:49,2873,13,,,,20433.15,0
12190040,18:51:02,18:51:02,6649,14,,,,20564.77,0
12190040,18:51:44,18:51:44,2874,15,,,,20883.9,0
12190040,18:52:17,18:52:17,2875,16,,,,21174.19,0
12190040,18:52:39,18:52:39,2876,17,,,,21394.38,0
12190040,18:53:15,18:53:15,2877,18,,,,21721.6,0
12190040,18:53:40,18:53:40,2878,19,,,,21969.34,0
12190040,18:54:23,18:54:23,2879,20,,,,22346.8,0
12190040,18:55:21,18:55:21,1145,21,,,,22816.68,0
12190040,18:56:00,18:56:00,2880,22,,,,23178.21,
12190040,18:56:51,18:56:51,998,23,,,,23695.22,0
12190040,18:58:00,18:58:00,2842,24,,,,24262.01,0
12190040,18:59:20,18:59:20,10090,25,,,,24858.06,0
12190040,19:00:45,19:00:45,10641,26,,,,25504.67,0
12190040,19:02:39,19:02:39,10643,27,,,,26146.39,0
12190040,19:03:54,19:03:54,10645,28,,,,26548.15,0
12190040,19:05:21,19:05:21,10647,29,,,,26873.27,0
12190040,19:06:00,19:06:00,8602,30,,,,27169.5,
12190040,19:07:51,19:07:51,10396,31,,,,27659.28,0
12190040,19:10:49,19:10:49,10392,32,,,,28779.23,0
12190040,19:12:05,19:12:05,2883,33,,,,29537.62,0
12190040,19:13:28,19:13:28,2884,34,,,,30397.46,0
12190040,19:13:46,19:13:46,2885,35,,,,30574.33,0
12190040,19:15:30,19:15:30,7908,36,,,,30963.63,0
12190040,19:16:50,19:16:50,4049,37,,,,31689.57,0
12190040,19:17:16,19:17:16,4050,38,,,,31901.77,0
12190040,19:18:17,19:18:17,4051,39,,,,32361.59,0
12190040,19:18:49,19:18:49,4052,40,,,,32632.11,0
12190040,19:19:34,19:19:34,4053,41,,,,32989.09,0
12190040,19:20:00,19:20:00,4054,42,,,,33198.33,
12190040,19:22:46,19:22:46,4055,43,,,,33470.96,0
12190040,19:24:21,19:24:21,9672,44,,,,33611.44,0
12190040,19:27:00,19:27:00,7499,45,,1,,33882.91,
12190050,18:19:00,18:19:00,9943,1,,,1,0,
12190050,18:20:49,18:20:49,5732,2,,,,1244.26,0
12190050,18:21:25,18:21:25,2127,3,,,,1851.87,0
12190050,18:22:24,18:22:24,3836,4,,,,2512.32,0
12190050,18:28:00,18:28:00,9487,5,,,,6409.36,
12190050,18:34:00,18:34:00,9520,6,,,,9814.05,
12190050,18:40:00,18:40:00,3344,7,,,,12506.54,
12190050,18:43:14,18:43:14,657,8,,,,15074.48,0
12190050,18:49:00,18:49:00,658,9,,,,19477.92,
12190050,18:49:19,18:49:19,2870,10,,,,19660.66,0
12190050,18:49:51,18:49:51,2871,11,,,,19961.66,0
12190050,18:50:29,18:50:29,2872,12,,,,20256.29,0
12190050,18:50:49,18:50:49,2873,13,,,,20433.15,0
12190050,18:51:02,18:51:02,6649,14,,,,20564.77,0
12190050,18:51:44,18:51:44,2874,15,,,,20883.9,0
12190050,18:52:17,18:52:17,2875,16,,,,21174.19,0
12190050,18:52:39,18:52:39,2876,17,,,,21394.38,0
12190050,18:53:15,18:53:15,2877,18,,,,21721.6,0
12190050,18:53:40,18:53:40,2878,19,,,,21969.34,0
12190050,18:54:23,18:54:23,2879,20,,,,22346.8,0
12190050,18:55:21,18:55:21,1145,21,,,,22816.68,0
12190050,18:56:00,18:56:00,2880,22,,,,23178.21,
12190050,18:56:51,18:56:51,998,23,,,,23695.22,0
12190050,18:58:00,18:58:00,2842,24,,,,24262.01,0
12190050,18:59:20,18:59:20,10090,25,,,,24858.06,0
12190050,19:00:45,19:00:45,10641,26,,,,25504.67,0
12190050,19:02:39,19:02:39,10643,27,,,,26146.39,0
12190050,19:03:54,19:03:54,10645,28,,,,26548.15,0
12190050,19:05:21,19:05:21,10647,29,,,,26873.27,0
12190050,19:06:00,19:06:00,8602,30,,,,27169.5,
12190050,19:07:51,19:07:51,10396,31,,,,27659.28,0
12190050,19:10:49,19:10:49,10392,32,,,,28779.23,0
12190050,19:12:05,19:12:05,2883,33,,,,29537.62,0
12190050,19:13:28,19:13:28,2884,34,,,,30397.46,0
12190050,19:13:46,19:13:46,2885,35,,,,30574.33,0
12190050,19:15:30,19:15:30,7908,36,,,,30963.63,0
12190050,19:16:50,19:16:50,4049,37,,,,31689.57,0
12190050,19:17:16,19:17:16,4050,38,,,,31901.77,0
12190050,19:18:17,19:18:17,4051,39,,,,32361.59,0
12190050,19:18:49,19:18:49,4052,40,,,,32632.11,0
12190050,19:19:34,19:19:34,4053,41,,,,32989.09,0
12190050,19:20:00,19:20:00,4054,42,,,,33198.33,
12190050,19:22:46,19:22:46,4055,43,,,,33470.96,0
12190050,19:24:21,19:24:21,9672,44,,,,33611.44,0
12190050,19:27:00,19:27:00,7499,45,,1,,33882.91,
12190060,18:19:00,18:19:00,9943,1,,,1,0,
12190060,18:20:49,18:20:49,5732,2,,,,1244.26,0
12190060,18:21:25,18:21:25,2127,3,,,,1851.87,0
12190060,18:22:24,18:22:24,3836,4,,,,2512.32,0
12190060,18:28:00,18:28:00,9487,5,,,,6409.36,
12190060,18:34:00,18:34:00,9520,6,,,,9814.05,
12190060,18:40:00,18:40:00,3344,7,,,,12506.54,
12190060,18:43:14,18:43:14,657,8,,,,15074.48,0
12190060,18:49:00,18:49:00,658,9,,,,19477.92,
12190060,18:49:19,18:49:19,2870,10,,,,19660.66,0
12190060,18:49:51,18:49:51,2871,11,,,,19961.66,0
12190060,18:50:29,18:50:29,2872,12,,,,20256.29,0
12190060,18:50:49,18:50:49,2873,13,,,,20433.15,0
12190060,18:51:02,18:51:02,6649,14,,,,20564.77,0
12190060,18:51:44,18:51:44,2874,15,,,,20883.9,0
12190060,18:52:17,18:52:17,2875,16,,,,21174.19,0
12190060,18:52:39,18:52:39,2876,17,,,,21394.38,0
12190060,18:53:15,18:53:15,2877,18,,,,21721.6,0
12190060,18:53:40,18:53:40,2878,19,,,,21969.34,0
12190060,18:54:23,18:54:23,2879,20,,,,22346.8,0
12190060,18:55:21,18:55:21,1145,21,,,,22816.68,0
12190060,18:56:00,18:56:00,2880,22,,,,23178.21,
12190060,18:56:51,18:56:51,998,23,,,,23695.22,0
12190060,18:58:00,18:58:00,2842,24,,,,24262.01,0
12190060,18:59:20,18:59:20,10090,25,,,,24858.06,0
12190060,19:00:45,19:00:45,10641,26,,,,25504.67,0
12190060,19:02:39,19:02:39,10643,27,,,,26146.39,0
12190060,19:03:54,19:03:54,10645,28,,,,26548.15,0
12190060,19:05:21,19:05:21,10647,29,,,,26873.27,0
12190060,19:06:00,19:06:00,8602,30,,,,27169.5,
12190060,19:07:51,19:07:51,10396,31,,,,27659.28,0
12190060,19:10:49,19:10:49,10392,32,,,,28779.23,0
12190060,19:12:05,19:12:05,2883,33,,,,29537.62,0
12190060,19:13:28,19:13:28,2884,34,,,,30397.46,0
12190060,19:13:46,19:13:46,2885,35,,,,30574.33,0
12190060,19:15:30,19:15:30,7908,36,,,,30963.63,0
12190060,19:16:50,19:16:50,4049,37,,,,31689.57,0
12190060,19:17:16,19:17:16,4050,38,,,,31901.77,0
12190060,19:18:17,19:18:17,4051,39,,,,32361.59,0
12190060,19:18:49,19:18:49,4052,40,,,,32632.11,0
12190060,19:19:34,19:19:34,4053,41,,,,32989.09,0
12190060,19:20:00,19:20:00,4054,42,,,,33198.33,
12190060,19:22:46,19:22:46,4055,43,,,,33470.96,0
12190060,19:24:21,19:24:21,9672,44,,,,33611.44,0
12190060,19:27:00,19:27:00,7499,45,,1,,33882.91,
12344100,17:49:00,17:49:00,9943,1,,,1,0,
12344100,17:50:49,17:50:49,5732,2,,,,1244.26,0
12344100,17:51:25,17:51:25,2127,3,,,,1851.87,0
12344100,17:52:24,17:52:24,3836,4,,,,2512.32,0
12344100,17:58:00,17:58:00,9487,5,,,,6409.36,
12344100,18:04:00,18:04:00,9520,6,,,,9814.05,
12344100,18:10:00,18:10:00,3344,7,,,,12506.54,
12344100,18:13:14,18:13:14,657,8,,,,15074.48,0
12344100,18:19:00,18:19:00,658,9,,,,19477.92,
12344100,18:19:19,18:19:19,2870,10,,,,19660.66,0
12344100,18:19:51,18:19:51,2871,11,,,,19961.66,0
12344100,18:20:29,18:20:29,2872,12,,,,20256.29,0
12344100,18:20:49,18:20:49,2873,13,,,,20433.15,0
12344100,18:21:02,18:21:02,6649,14,,,,20564.77,0
12344100,18:21:44,18:21:44,2874,15,,,,20883.9,0
12344100,18:22:17,18:22:17,2875,16,,,,21174.19,0
12344100,18:22:39,18:22:39,2876,17,,,,21394.38,0
12344100,18:23:15,18:23:15,2877,18,,,,21721.6,0
12344100,18:23:40,18:23:40,2878,19,,,,21969.34,0
12344100,18:24:23,18:24:23,2879,20,,,,22346.8,0
12344100,18:25:21,18:25:21,1145,21,,,,22816.68,0
12344100,18:26:00,18:26:00,2880,22,,,,23178.21,
12344100,18:26:51,18:26:51,998,23,,,,23695.22,0
12344100,18:28:00,18:28:00,2842,24,,,,24262.01,0
12344100,18:29:20,18:29:20,10090,25,,,,24858.06,0
12344100,18:30:45,18:30:45,10641,26,,,,25504.67,0
12344100,18:32:39,18:32:39,10643,27,,,,26146.39,0
12344100,18:33:54,18:33:54,10645,28,,,,26548.15,0
12344100,18:35:21,18:35:21,10647,29,,,,26873.27,0
12344100,18:36:00,18:36:00,8602,30,,,,27169.5,
12344100,18:37:59,18:37:59,10396,31,,,,27659.28,0
12344100,18:41:10,18:41:10,10392,32,,,,28779.23,0
12344100,18:42:31,18:42:31,2883,33,,,,29537.62,0
12344100,18:44:00,18:44:00,2884,34,,,,30397.46,0
12344100,18:44:19,18:44:19,2885,35,,,,30574.33,0
12344100,18:46:11,18:46:11,7908,36,,,,30963.63,0
12344100,18:47:36,18:47:36,4049,37,,,,31689.57,0
12344100,18:48:04,18:48:04,4050,38,,,,31901.77,0
12344100,18:49:09,18:49:09,4051,39,,,,32361.59,0
12344100,18:49:44,18:49:44,4052,40,,,,32632.11,0
12344100,18:50:32,18:50:32,4053,41,,,,32989.09,0
12344100,18:51:00,18:51:00,4054,42,,,,33198.33,
12344100,18:53:46,18:53:46,4055,43,,,,33470.96,0
12344100,18:55:21,18:55:21,9672,44,,,,33611.44,0
12344100,18:58:00,18:58:00,7499,45,,1,,33882.91,
1238010,10:47:00,10:47:00,9943,1,,,1,0,
1238010,10:50:26,10:50:26,5732,2,,,,1244.26,0
1238010,10:52:05,10:52:05,2127,3,,,,1868.42,0
1238010,10:55:00,10:55:00,2514,4,,,,2880.46,
1238010,11:03:01,11:03:01,160,5,,,,6501.33,0
1238010,11:05:00,11:05:00,10161,6,,,,7429.4,
1238010,11:10:00,11:10:00,9520,7,,,,10867.16,
1238010,11:15:00,11:15:00,3344,8,,,,13550.16,
1238010,11:17:59,11:17:59,657,9,,,,16113.59,0
1238010,11:23:00,11:23:00,658,10,,,,20511.82,
1238010,11:23:22,11:23:22,2870,11,,,,20694.56,0
1238010,11:23:58,11:23:58,2871,12,,,,20995.56,0
1238010,11:24:42,11:24:42,2872,13,,,,21290.19,0
1238010,11:25:04,11:25:04,2873,14,,,,21467.05,0
1238010,11:25:19,11:25:19,6649,15,,,,21598.67,0
1238010,11:26:08,11:26:08,2874,16,,,,21917.8,0
1238010,11:26:45,11:26:45,2875,17,,,,22208.09,0
1238010,11:27:11,11:27:11,2876,18,,,,22428.28,0
1238010,11:27:51,11:27:51,2877,19,,,,22755.5,0
1238010,11:28:21,11:28:21,2878,20,,,,23003.24,0
1238010,11:29:09,11:29:09,2879,21,,,,23380.7,0
1238010,11:30:16,11:30:16,1145,22,,,,23850.58,0
1238010,11:31:00,11:31:00,2880,23,,,,24212.11,
1238010,11:31:41,11:31:41,998,24,,,,24729.12,0
1238010,11:32:36,11:32:36,2842,25,,,,25295.91,0
1238010,11:33:40,11:33:40,10090,26,,,,25891.96,0
1238010,11:34:47,11:34:47,10641,27,,,,26542.19,0
1238010,11:36:19,11:36:19,10643,28,,,,27183.91,0
1238010,11:37:19,11:37:19,10645,29,,,,27585.67,0
1238010,11:38:29,11:38:29,10647,30,,,,27910.79,0
1238010,11:39:00,11:39:00,8602,31,,,,28207.02,
1238010,11:40:43,11:40:43,10396,32,,,,28696.8,0
1238010,11:43:30,11:43:30,10392,33,,,,29816.75,0
1238010,11:44:42,11:44:42,2883,34,,,,30575.16,0
1238010,11:45:58,11:45:58,2884,35,,,,31435,0
1238010,11:46:15,11:46:15,2885,36,,,,31611.87,0
1238010,11:47:52,11:47:52,7908,37,,,,32001.17,0
1238010,11:49:06,11:49:06,4049,38,,,,32727.11,0
1238010,11:49:30,11:49:30,4050,39,,,,32939.31,0
1238010,11:50:26,11:50:26,4051,40,,,,33399.13,0
1238010,11:50:57,11:50:57,4052,41,,,,33669.65,0
1238010,11:51:38,11:51:38,4053,42,,,,34026.63,0
1238010,11:52:00,11:52:00,4054,43,,,,34235.73,
1238010,11:52:45,11:52:45,10436,44,,,,34614.54,0
1238010,11:55:00,11:55:00,8628,45,,,,35689.9,
1238010,11:56:58,11:56:58,9673,46,,,,36232.41,0
1238010,11:58:01,11:58:01,4055,47,,,,36505.89,0
1238010,11:58:45,11:58:45,9672,48,,,,36646.37,0
1238010,12:00:00,12:00:00,7499,49,,1,,36917.84,
1238080,10:47:00,10:47:00,9943,1,,,1,0,
1238080,10:50:26,10:50:26,5732,2,,,,1244.26,0
1238080,10:52:05,10:52:05,2127,3,,,,1868.42,0
1238080,10:55:00,10:55:00,2514,4,,,,2880.46,
1238080,11:03:01,11:03:01,160,5,,,,6501.33,0
1238080,11:05:00,11:05:00,10161,6,,,,7429.4,
1238080,11:10:00,11:10:00,9520,7,,,,10867.16,
1238080,11:15:00,11:15:00,3344,8,,,,13550.16,
1238080,11:17:59,11:17:59,657,9,,,,16113.59,0
1238080,11:23:00,11:23:00,658,10,,,,20511.82,
1238080,11:23:22,11:23:22,2870,11,,,,20694.56,0
1238080,11:23:58,11:23:58,2871,12,,,,20995.56,0
1238080,11:24:42,11:24:42,2872,13,,,,21290.19,0
1238080,11:25:04,11:25:04,2873,14,,,,21467.05,0
1238080,11:25:19,11:25:19,6649,15,,,,21598.67,0
1238080,11:26:08,11:26:08,2874,16,,,,21917.8,0
1238080,11:26:45,11:26:45,2875,17,,,,22208.09,0
1238080,11:27:11,11:27:11,2876,18,,,,22428.28,0
1238080,11:27:51,11:27:51,2877,19,,,,22755.5,0
1238080,11:28:21,11:28:21,2878,20,,,,23003.24,0
1238080,11:29:09,11:29:09,2879,21,,,,23380.7,0
1238080,11:30:16,11:30:16,1145,22,,,,23850.58,0
1238080,11:31:00,11:31:00,2880,23,,,,24212.11,
1238080,11:31:41,11:31:41,998,24,,,,24729.12,0
1238080,11:32:36,11:32:36,2842,25,,,,25295.91,0
1238080,11:33:40,11:33:40,10090,26,,,,25891.96,0
1238080,11:34:47,11:34:47,10641,27,,,,26542.19,0
1238080,11:36:19,11:36:19,10643,28,,,,27183.91,0
1238080,11:37:19,11:37:19,10645,29,,,,27585.67,0
1238080,11:38:29,11:38:29,10647,30,,,,27910.79,0
1238080,11:39:00,11:39:00,8602,31,,,,28207.02,
1238080,11:40:43,11:40:43,10396,32,,,,28696.8,0
1238080,11:43:30,11:43:30,10392,33,,,,29816.75,0
1238080,11:44:42,11:44:42,2883,34,,,,30575.16,0
1238080,11:45:58,11:45:58,2884,35,,,,31435,0
1238080,11:46:15,11:46:15,2885,36,,,,31611.87,0
1238080,11:47:52,11:47:52,7908,37,,,,32001.17,0
1238080,11:49:06,11:49:06,4049,38,,,,32727.11,0
1238080,11:49:30,11:49:30,4050,39,,,,32939.31,0
1238080,11:50:26,11:50:26,4051,40,,,,33399.13,0
1238080,11:50:57,11:50:57,4052,41,,,,33669.65,0
1238080,11:51:38,11:51:38,4053,42,,,,34026.63,0
1238080,11:52:00,11:52:00,4054,43,,,,34235.73,
1238080,11:52:45,11:52:45,10436,44,,,,34614.54,0
1238080,11:55:00,11:55:00,8628,45,,,,35689.9,
1238080,11:56:58,11:56:58,9673,46,,,,36232.41,0
1238080,11:58:01,11:58:01,4055,47,,,,36505.89,0
1238080,11:58:45,11:58:45,9672,48,,,,36646.37,0
1238080,12:00:00,12:00:00,7499,49,,1,,36917.84,
1238090,10:47:00,10:47:00,9943,1,,,1,0,
1238090,10:50:26,10:50:26,5732,2,,,,1244.26,0
1238090,10:52:05,10:52:05,2127,3,,,,1868.42,0
1238090,10:55:00,10:55:00,2514,4,,,,2880.46,
1238090,11:03:01,11:03:01,160,5,,,,6501.33,0
1238090,11:05:00,11:05:00,10161,6,,,,7429.4,
1238090,11:10:00,11:10:00,9520,7,,,,10867.16,
1238090,11:15:00,11:15:00,3344,8,,,,13550.16,
1238090,11:17:59,11:17:59,657,9,,,,16113.59,0
1238090,11:23:00,11:23:00,658,10,,,,20511.82,
1238090,11:23:22,11:23:22,2870,11,,,,20694.56,0
1238090,11:23:58,11:23:58,2871,12,,,,20995.56,0
1238090,11:24:42,11:24:42,2872,13,,,,21290.19,0
1238090,11:25:04,11:25:04,2873,14,,,,21467.05,0
1238090,11:25:19,11:25:19,6649,15,,,,21598.67,0
1238090,11:26:08,11:26:08,2874,16,,,,21917.8,0
1238090,11:26:45,11:26:45,2875,17,,,,22208.09,0
1238090,11:27:11,11:27:11,2876,18,,,,22428.28,0
1238090,11:27:51,11:27:51,2877,19,,,,22755.5,0
1238090,11:28:21,11:28:21,2878,20,,,,23003.24,0
1238090,11:29:09,11:29:09,2879,21,,,,23380.7,0
1238090,11:30:16,11:30:16,1145,22,,,,23850.58,0
1238090,11:31:00,11:31:00,2880,23,,,,24212.11,
1238090,11:31:41,11:31:41,998,24,,,,24729.12,0
1238090,11:32:36,11:32:36,2842,25,,,,25295.91,0
1238090,11:33:40,11:33:40,10090,26,,,,25891.96,0
1238090,11:34:47,11:34:47,10641,27,,,,26542.19,0
1238090,11:36:19,11:36:19,10643,28,,,,27183.91,0
1238090,11:37:19,11:37:19,10645,29,,,,27585.67,0
1238090,11:38:29,11:38:29,10647,30,,,,27910.79,0
1238090,11:39:00,11:39:00,8602,31,,,,28207.02,
1238090,11:40:43,11:40:43,10396,32,,,,28696.8,0
1238090,11:43:30,11:43:30,10392,33,,,,29816.75,0
1238090,11:44:42,11:44:42,2883,34,,,,30575.16,0
1238090,11:45:58,11:45:58,2884,35,,,,31435,0
1238090,11:46:15,11:46:15,2885,36,,,,31611.87,0
1238090,11:47:52,11:47:52,7908,37,,,,32001.17,0
1238090,11:49:06,11:49:06,4049,38,,,,32727.11,0
1238090,11:49:30,11:49:30,4050,39,,,,32939.31,0
1238090,11:50:26,11:50:26,4051,40,,,,33399.13,0
1238090,11:50:57,11:50:57,4052,41,,,,33669.65,0
1238090,11:51:38,11:51:38,4053,42,,,,34026.63,0
1238090,11:52:00,11:52:00,4054,43,,,,34235.73,
1238090,11:52:45,11:52:45,10436,44,,,,34614.54,0
1238090,11:55:00,11:55:00,8628,45,,,,35689.9,
1238090,11:56:58,11:56:58,9673,46,,,,36232.41,0
1238090,11:58:01,11:58:01,4055,47,,,,36505.89,0
1238090,11:58:45,11:58:45,9672,48,,,,36646.37,0
1238090,12:00:00,12:00:00,7499,49,,1,,36917.84,
12626020,11:51:00,11:51:00,9943,1,,,1,0,
12626020,11:52:49,11:52:49,5732,2,,,,1244.26,0
12626020,11:53:25,11:53:25,2127,3,,,,1851.87,0
12626020,11:54:24,11:54:24,3836,4,,,,2512.32,0
12626020,12:00:00,12:00:00,9487,5,,,,6409.36,
12626020,12:05:00,12:05:00,9520,6,,,,9814.05,
12626020,12:10:00,12:10:00,3344,7,,,,12506.54,
12626020,12:13:14,12:13:14,657,8,,,,15074.48,0
12626020,12:19:00,12:19:00,658,9,,,,19477.92,
12626020,12:19:22,12:19:22,2870,10,,,,19660.66,0
12626020,12:19:58,12:19:58,2871,11,,,,19961.66,0
12626020,12:20:42,12:20:42,2872,12,,,,20256.29,0
12626020,12:21:04,12:21:04,2873,13,,,,20433.15,0
12626020,12:21:19,12:21:19,6649,14,,,,20564.77,0
12626020,12:22:08,12:22:08,2874,15,,,,20883.9,0
12626020,12:22:45,12:22:45,2875,16,,,,21174.19,0
12626020,12:23:11,12:23:11,2876,17,,,,21394.38,0
12626020,12:23:51,12:23:51,2877,18,,,,21721.6,0
12626020,12:24:21,12:24:21,2878,19,,,,21969.34,0
12626020,12:25:09,12:25:09,2879,20,,,,22346.8,0
12626020,12:26:16,12:26:16,1145,21,,,,22816.68,0
12626020,12:27:00,12:27:00,2880,22,,,,23178.21,
12626020,12:27:46,12:27:46,998,23,,,,23695.22,0
12626020,12:28:48,12:28:48,2842,24,,,,24262.01,0
12626020,12:30:00,12:30:00,10090,25,,,,24858.06,0
12626020,12:31:17,12:31:17,10641,26,,,,25504.67,0
12626020,12:32:59,12:32:59,10643,27,,,,26146.39,0
12626020,12:34:07,12:34:07,10645,28,,,,26548.15,0
12626020,12:35:25,12:35:25,10647,29,,,,26873.27,0
12626020,12:36:00,12:36:00,8602,30,,,,27169.5,
12626020,12:37:43,12:37:43,10396,31,,,,27659.28,0
12626020,12:40:29,12:40:29,10392,32,,,,28779.23,0
12626020,12:41:39,12:41:39,2883,33,,,,29537.62,0
12626020,12:42:56,12:42:56,2884,34,,,,30397.46,0
12626020,12:43:12,12:43:12,2885,35,,,,30574.33,0
12626020,12:44:49,12:44:49,7908,36,,,,30963.63,0
12626020,12:46:03,12:46:03,4049,37,,,,31689.57,0
12626020,12:46:27,12:46:27,4050,38,,,,31901.77,0
12626020,12:47:24,12:47:24,4051,39,,,,32361.59,0
12626020,12:47:54,12:47:54,4052,40,,,,32632.11,0
12626020,12:48:36,12:48:36,4053,41,,,,32989.09,0
12626020,12:49:00,12:49:00,4054,42,,,,33198.33,
12626020,12:51:46,12:51:46,4055,43,,,,33470.96,0
12626020,12:53:21,12:53:21,9672,44,,,,33611.44,0
12626020,12:56:00,12:56:00,7499,45,,1,,33882.91,
12626030,11:51:00,11:51:00,9943,1,,,1,0,
12626030,11:52:49,11:52:49,5732,2,,,,1244.26,0
12626030,11:53:25,11:53:25,2127,3,,,,1851.87,0
12626030,11:54:24,11:54:24,3836,4,,,,2512.32,0
12626030,12:00:00,12:00:00,9487,5,,,,6409.36,
12626030,12:05:00,12:05:00,9520,6,,,,9814.05,
12626030,12:10:00,12:10:00,3344,7,,,,12506.54,
12626030,12:13:14,12:13:14,657,8,,,,15074.48,0
12626030,12:19:00,12:19:00,658,9,,,,19477.92,
12626030,12:19:22,12:19:22,2870,10,,,,19660.66,0
12626030,12:19:58,12:19:58,2871,11,,,,19961.66,0
12626030,12:20:42,12:20:42,2872,12,,,,20256.29,0
12626030,12:21:04,12:21:04,2873,13,,,,20433.15,0
12626030,12:21:19,12:21:19,6649,14,,,,20564.77,0
12626030,12:22:08,12:22:08,2874,15,,,,20883.9,0
12626030,12:22:45,12:22:45,2875,16,,,,21174.19,0
12626030,12:23:11,12:23:11,2876,17,,,,21394.38,0
12626030,12:23:51,12:23:51,2877,18,,,,21721.6,0
12626030,12:24:21,12:24:21,2878,19,,,,21969.34,0
12626030,12:25:09,12:25:09,2879,20,,,,22346.8,0
12626030,12:26:16,12:26:16,1145,21,,,,22816.68,0
12626030,12:27:00,12:27:00,2880,22,,,,23178.21,
12626030,12:27:46,12:27:46,998,23,,,,23695.22,0
12626030,12:28:48,12:28:48,2842,24,,,,24262.01,0
12626030,12:30:00,12:30:00,10090,25,,,,24858.06,0
12626030,12:31:17,12:31:17,10641,26,,,,25504.67,0
12626030,12:32:59,12:32:59,10643,27,,,,26146.39,0
12626030,12:34:07,12:34:07,10645,28,,,,26548.15,0
12626030,12:35:25,12:35:25,10647,29,,,,26873.27,0
12626030,12:36:00,12:36:00,8602,30,,,,27169.5,
12626030,12:37:43,12:37:43,10396,31,,,,27659.28,0
12626030,12:40:29,12:40:29,10392,32,,,,28779.23,0
12626030,12:41:39,12:41:39,2883,33,,,,29537.62,0
12626030,12:42:56,12:42:56,2884,34,,,,30397.46,0
12626030,12:43:12,12:43:12,2885,35,,,,30574.33,0
12626030,12:44:49,12:44:49,7908,36,,,,30963.63,0
12626030,12:46:03,12:46:03,4049,37,,,,31689.57,0
12626030,12:46:27,12:46:27,4050,38,,,,31901.77,0
12626030,12:47:24,12:47:24,4051,39,,,,32361.59,0
12626030,12:47:54,12:47:54,4052,40,,,,32632.11,0
12626030,12:48:36,12:48:36,4053,41,,,,32989.09,0
12626030,12:49:00,12:49:00,4054,42,,,,33198.33,
12626030,12:51:46,12:51:46,4055,43,,,,33470.96,0
12626030,12:53:21,12:53:21,9672,44,,,,33611.44,0
12626030,12:56:00,12:56:00,7499,45,,1,,33882.91,
12626040,11:51:00,11:51:00,9943,1,,,1,0,
12626040,11:52:49,11:52:49,5732,2,,,,1244.26,0
12626040,11:53:25,11:53:25,2127,3,,,,1851.87,0
12626040,11:54:24,11:54:24,3836,4,,,,2512.32,0
12626040,12:00:00,12:00:00,9487,5,,,,6409.36,
12626040,12:05:00,12:05:00,9520,6,,,,9814.05,
12626040,12:10:00,12:10:00,3344,7,,,,12506.54,
12626040,12:13:14,12:13:14,657,8,,,,15074.48,0
12626040,12:19:00,12:19:00,658,9,,,,19477.92,
12626040,12:19:22,12:19:22,2870,10,,,,19660.66,0
12626040,12:19:58,12:19:58,2871,11,,,,19961.66,0
12626040,12:20:42,12:20:42,2872,12,,,,20256.29,0
12626040,12:21:04,12:21:04,2873,13,,,,20433.15,0
12626040,12:21:19,12:21:19,6649,14,,,,20564.77,0
12626040,12:22:08,12:22:08,2874,15,,,,20883.9,0
12626040,12:22:45,12:22:45,2875,16,,,,21174.19,0
12626040,12:23:11,12:23:11,2876,17,,,,21394.38,0
12626040,12:23:51,12:23:51,2877,18,,,,21721.6,0
12626040,12:24:21,12:24:21,2878,19,,,,21969.34,0
12626040,12:25:09,12:25:09,2879,20,,,,22346.8,0
12626040,12:26:16,12:26:16,1145,21,,,,22816.68,0
12626040,12:27:00,12:27:00,2880,22,,,,23178.21,
12626040,12:27:46,12:27:46,998,23,,,,23695.22,0
12626040,12:28:48,12:28:48,2842,24,,,,24262.01,0
12626040,12:30:00,12:30:00,10090,25,,,,24858.06,0
12626040,12:31:17,12:31:17,10641,26,,,,25504.67,0
12626040,12:32:59,12:32:59,10643,27,,,,26146.39,0
12626040,12:34:07,12:34:07,10645,28,,,,26548.15,0
12626040,12:35:25,12:35:25,10647,29,,,,26873.27,0
12626040,12:36:00,12:36:00,8602,30,,,,27169.5,
12626040,12:37:43,12:37:43,10396,31,,,,27659.28,0
12626040,12:40:29,12:40:29,10392,32,,,,28779.23,0
12626040,12:41:39,12:41:39,2883,33,,,,29537.62,0
12626040,12:42:56,12:42:56,2884,34,,,,30397.46,0
12626040,12:43:12,12:43:12,2885,35,,,,30574.33,0
12626040,12:44:49,12:44:49,7908,36,,,,30963.63,0
12626040,12:46:03,12:46:03,4049,37,,,,31689.57,0
12626040,12:46:27,12:46:27,4050,38,,,,31901.77,0
12626040,12:47:24,12:47:24,4051,39,,,,32361.59,0
12626040,12:47:54,12:47:54,4052,40,,,,32632.11,0
12626040,12:48:36,12:48:36,4053,41,,,,32989.09,0
12626040,12:49:00,12:49:00,4054,42,,,,33198.33,
12626040,12:51:46,12:51:46,4055,43,,,,33470.96,0
12626040,12:53:21,12:53:21,9672,44,,,,33611.44,0
12626040,12:56:00,12:56:00,7499,45,,1,,33882.91,
12626050,11:51:00,11:51:00,9943,1,,,1,0,
12626050,11:52:49,11:52:49,5732,2,,,,1244.26,0
12626050,11:53:25,11:53:25,2127,3,,,,1851.87,0
12626050,11:54:24,11:54:24,3836,4,,,,2512.32,0
12626050,12:00:00,12:00:00,9487,5,,,,6409.36,
12626050,12:05:00,12:05:00,9520,6,,,,9814.05,
12626050,12:10:00,12:10:00,3344,7,,,,12506.54,
12626050,12:13:14,12:13:14,657,8,,,,15074.48,0
12626050,12:19:00,12:19:00,658,9,,,,19477.92,
12626050,12:19:22,12:19:22,2870,10,,,,19660.66,0
12626050,12:19:58,12:19:58,2871,11,,,,19961.66,0
12626050,12:20:42,12:20:42,2872,12,,,,20256.29,0
12626050,12:21:04,12:21:04,2873,13,,,,20433.15,0
12626050,12:21:19,12:21:19,6649,14,,,,20564.77,0
12626050,12:22:08,12:22:08,2874,15,,,,20883.9,0
12626050,12:22:45,12:22:45,2875,16,,,,21174.19,0
12626050,12:23:11,12:23:11,2876,17,,,,21394.38,0
12626050,12:23:51,12:23:51,2877,18,,,,21721.6,0
12626050,12:24:21,12:24:21,2878,19,,,,21969.34,0
12626050,12:25:09,12:25:09,2879,20,,,,22346.8,0
12626050,12:26:16,12:26:16,1145,21,,,,22816.68,0
12626050,12:27:00,12:27:00,2880,22,,,,23178.21,
12626050,12:27:46,12:27:46,998,23,,,,23695.22,0
12626050,12:28:48,12:28:48,2842,24,,,,24262.01,0
12626050,12:30:00,12:30:00,10090,25,,,,24858.06,0
12626050,12:31:17,12:31:17,10641,26,,,,25504.67,0
12626050,12:32:59,12:32:59,10643,27,,,,26146.39,0
12626050,12:34:07,12:34:07,10645,28,,,,26548.15,0
12626050,12:35:25,12:35:25,10647,29,,,,26873.27,0
12626050,12:36:00,12:36:00,8602,30,,,,27169.5,
12626050,12:37:43,12:37:43,10396,31,,,,27659.28,0
12626050,12:40:29,12:40:29,10392,32,,,,28779.23,0
12626050,12:41:39,12:41:39,2883,33,,,,29537.62,0
12626050,12:42:56,12:42:56,2884,34,,,,30397.46,0
12626050,12:43:12,12:43:12,2885,35,,,,30574.33,0
12626050,12:44:49,12:44:49,7908,36,,,,30963.63,0
12626050,12:46:03,12:46:03,4049,37,,,,31689.57,0
12626050,12:46:27,12:46:27,4050,38,,,,31901.77,0
12626050,12:47:24,12:47:24,4051,39,,,,32361.59,0
12626050,12:47:54,12:47:54,4052,40,,,,32632.11,0
12626050,12:48:36,12:48:36,4053,41,,,,32989.09,0
12626050,12:49:00,12:49:00,4054,42,,,,33198.33,
12626050,12:51:46,12:51:46,4055,43,,,,33470.96,0
12626050,12:53:21,12:53:21,9672,44,,,,33611.44,0
12626050,12:56:00,12:56:00,7499,45,,1,,33882.91,
12626060,11:51:00,11:51:00,9943,1,,,1,0,
12626060,11:52:49,11:52:49,5732,2,,,,1244.26,0
12626060,11:53:25,11:53:25,2127,3,,,,1851.87,0
12626060,11:54:24,11:54:24,3836,4,,,,2512.32,0
12626060,12:00:00,12:00:00,9487,5,,,,6409.36,
12626060,12:05:00,12:05:00,9520,6,,,,9814.05,
12626060,12:10:00,12:10:00,3344,7,,,,12506.54,
12626060,12:13:14,12:13:14,657,8,,,,15074.48,0
12626060,12:19:00,12:19:00,658,9,,,,19477.92,
12626060,12:19:22,12:19:22,2870,10,,,,19660.66,0
12626060,12:19:58,12:19:58,2871,11,,,,19961.66,0
12626060,12:20:42,12:20:42,2872,12,,,,20256.29,0
12626060,12:21:04,12:21:04,2873,13,,,,20433.15,0
12626060,12:21:19,12:21:19,6649,14,,,,20564.77,0
12626060,12:22:08,12:22:08,2874,15,,,,20883.9,0
12626060,12:22:45,12:22:45,2875,16,,,,21174.19,0
12626060,12:23:11,12:23:11,2876,17,,,,21394.38,0
12626060,12:23:51,12:23:51,2877,18,,,,21721.6,0
12626060,12:24:21,12:24:21,2878,19,,,,21969.34,0
12626060,12:25:09,12:25:09,2879,20,,,,22346.8,0
12626060,12:26:16,12:26:16,1145,21,,,,22816.68,0
12626060,12:27:00,12:27:00,2880,22,,,,23178.21,
12626060,12:27:46,12:27:46,998,23,,,,23695.22,0
12626060,12:28:48,12:28:48,2842,24,,,,24262.01,0
12626060,12:30:00,12:30:00,10090,25,,,,24858.06,0
12626060,12:31:17,12:31:17,10641,26,,,,25504.67,0
12626060,12:32:59,12:32:59,10643,27,,,,26146.39,0
12626060,12:34:07,12:34:07,10645,28,,,,26548.15,0
12626060,12:35:25,12:35:25,10647,29,,,,26873.27,0
12626060,12:36:00,12:36:00,8602,30,,,,27169.5,
12626060,12:37:43,12:37:43,10396,31,,,,27659.28,0
12626060,12:40:29,12:40:29,10392,32,,,,28779.23,0
12626060,12:41:39,12:41:39,2883,33,,,,29537.62,0
12626060,12:42:56,12:42:56,2884,34,,,,30397.46,0
12626060,12:43:12,12:43:12,2885,35,,,,30574.33,0
12626060,12:44:49,12:44:49,7908,36,,,,30963.63,0
12626060,12:46:03,12:46:03,4049,37,,,,31689.57,0
12626060,12:46:27,12:46:27,4050,38,,,,31901.77,0
12626060,12:47:24,12:47:24,4051,39,,,,32361.59,0
12626060,12:47:54,12:47:54,4052,40,,,,32632.11,0
12626060,12:48:36,12:48:36,4053,41,,,,32989.09,0
12626060,12:49:00,12:49:00,4054,42,,,,33198.33,
12626060,12:51:46,12:51:46,4055,43,,,,33470.96,0
12626060,12:53:21,12:53:21,9672,44,,,,33611.44,0
12626060,12:56:00,12:56:00,7499,45,,1,,33882.91,
1275010,15:17:00,15:17:00,9943,1,,,1,0,
1275010,15:20:26,15:20:26,5732,2,,,,1244.26,0
1275010,15:22:05,15:22:05,2127,3,,,,1868.42,0
1275010,15:25:00,15:25:00,2514,4,,,,2880.46,
1275010,15:33:01,15:33:01,160,5,,,,6501.33,0
1275010,15:35:00,15:35:00,10161,6,,,,7429.4,
1275010,15:40:00,15:40:00,9520,7,,,,10867.16,
1275010,15:45:00,15:45:00,3344,8,,,,13550.16,
1275010,15:47:59,15:47:59,657,9,,,,16113.59,0
1275010,15:53:00,15:53:00,658,10,,,,20511.82,
1275010,15:53:22,15:53:22,2870,11,,,,20694.56,0
1275010,15:53:58,15:53:58,2871,12,,,,20995.56,0
1275010,15:54:42,15:54:42,2872,13,,,,21290.19,0
1275010,15:55:04,15:55:04,2873,14,,,,21467.05,0
1275010,15:55:19,15:55:19,6649,15,,,,21598.67,0
1275010,15:56:08,15:56:08,2874,16,,,,21917.8,0
1275010,15:56:45,15:56:45,2875,17,,,,22208.09,0
1275010,15:57:11,15:57:11,2876,18,,,,22428.28,0
1275010,15:57:51,15:57:51,2877,19,,,,22755.5,0
1275010,15:58:21,15:58:21,2878,20,,,,23003.24,0
1275010,15:59:09,15:59:09,2879,21,,,,23380.7,0
1275010,16:00:16,16:00:16,1145,22,,,,23850.58,0
1275010,16:01:00,16:01:00,2880,23,,,,24212.11,
1275010,16:01:41,16:01:41,998,24,,,,24729.12,0
1275010,16:02:36,16:02:36,2842,25,,,,25295.91,0
1275010,16:03:40,16:03:40,10090,26,,,,25891.96,0
1275010,16:04:47,16:04:47,10641,27,,,,26542.19,0
1275010,16:06:19,16:06:19,10643,28,,,,27183.91,0
1275010,16:07:19,16:07:19,10645,29,,,,27585.67,0
1275010,16:08:29,16:08:29,10647,30,,,,27910.79,0
1275010,16:09:00,16:09:00,8602,31,,,,28207.02,
1275010,16:10:43,16:10:43,10396,32,,,,28696.8,0
1275010,16:13:30,16:13:30,10392,33,,,,29816.75,0
1275010,16:14:42,16:14:42,2883,34,,,,30575.16,0
1275010,16:15:58,16:15:58,2884,35,,,,31435,0
1275010,16:16:15,16:16:15,2885,36,,,,31611.87,0
1275010,16:17:52,16:17:52,7908,37,,,,32001.17,0
1275010,16:19:06,16:19:06,4049,38,,,,32727.11,0
1275010,16:19:30,16:19:30,4050,39,,,,32939.31,0
1275010,16:20:26,16:20:26,4051,40,,,,33399.13,0
1275010,16:20:57,16:20:57,4052,41,,,,33669.65,0
1275010,16:21:38,16:21:38,4053,42,,,,34026.63,0
1275010,16:22:00,16:22:00,4054,43,,,,34235.73,
1275010,16:22:45,16:22:45,10436,44,,,,34614.54,0
1275010,16:25:00,16:25:00,8628,45,,,,35689.9,
1275010,16:26:58,16:26:58,9673,46,,,,36232.41,0
1275010,16:28:01,16:28:01,4055,47,,,,36505.89,0
1275010,16:28:45,16:28:45,9672,48,,,,36646.37,0
1275010,16:30:00,16:30:00,7499,49,,1,,36917.84,
1275080,15:17:00,15:17:00,9943,1,,,1,0,
1275080,15:20:26,15:20:26,5732,2,,,,1244.26,0
1275080,15:22:05,15:22:05,2127,3,,,,1868.42,0
1275080,15:25:00,15:25:00,2514,4,,,,2880.46,
1275080,15:33:01,15:33:01,160,5,,,,6501.33,0
1275080,15:35:00,15:35:00,10161,6,,,,7429.4,
1275080,15:40:00,15:40:00,9520,7,,,,10867.16,
1275080,15:45:00,15:45:00,3344,8,,,,13550.16,
1275080,15:47:59,15:47:59,657,9,,,,16113.59,0
1275080,15:53:00,15:53:00,658,10,,,,20511.82,
1275080,15:53:22,15:53:22,2870,11,,,,20694.56,0
1275080,15:53:58,15:53:58,2871,12,,,,20995.56,0
1275080,15:54:42,15:54:42,2872,13,,,,21290.19,0
1275080,15:55:04,15:55:04,2873,14,,,,21467.05,0
1275080,15:55:19,15:55:19,6649,15,,,,21598.67,0
1275080,15:56:08,15:56:08,2874,16,,,,21917.8,0
1275080,15:56:45,15:56:45,2875,17,,,,22208.09,0
1275080,15:57:11,15:57:11,2876,18,,,,22428.28,0
1275080,15:57:51,15:57:51,2877,19,,,,22755.5,0
1275080,15:58:21,15:58:21,2878,20,,,,23003.24,0
1275080,15:59:09,15:59:09,2879,21,,,,23380.7,0
1275080,16:00:16,16:00:16,1145,22,,,,23850.58,0
1275080,16:01:00,16:01:00,2880,23,,,,24212.11,
1275080,16:01:41,16:01:41,998,24,,,,24729.12,0
1275080,16:02:36,16:02:36,2842,25,,,,25295.91,0
1275080,16:03:40,16:03:40,10090,26,,,,25891.96,0
1275080,16:04:47,16:04:47,10641,27,,,,26542.19,0
1275080,16:06:19,16:06:19,10643,28,,,,27183.91,0
1275080,16:07:19,16:07:19,10645,29,,,,27585.67,0
1275080,16:08:29,16:08:29,10647,30,,,,27910.79,0
1275080,16:09:00,16:09:00,8602,31,,,,28207.02,
1275080,16:10:43,16:10:43,10396,32,,,,28696.8,0
1275080,16:13:30,16:13:30,10392,33,,,,29816.75,0
1275080,16:14:42,16:14:42,2883,34,,,,30575.16,0
1275080,16:15:58,16:15:58,2884,35,,,,31435,0
1275080,16:16:15,16:16:15,2885,36,,,,31611.87,0
1275080,16:17:52,16:17:52,7908,37,,,,32001.17,0
1275080,16:19:06,16:19:06,4049,38,,,,32727.11,0
1275080,16:19:30,16:19:30,4050,39,,,,32939.31,0
1275080,16:20:26,16:20:26,4051,40,,,,33399.13,0
1275080,16:20:57,16:20:57,4052,41,,,,33669.65,0
1275080,16:21:38,16:21:38,4053,42,,,,34026.63,0
1275080,16:22:00,16:22:00,4054,43,,,,34235.73,
1275080,16:22:45,16:22:45,10436,44,,,,34614.54,0
1275080,16:25:00,16:25:00,8628,45,,,,35689.9,
1275080,16:26:58,16:26:58,9673,46,,,,36232.41,0
1275080,16:28:01,16:28:01,4055,47,,,,36505.89,0
1275080,16:28:45,16:28:45,9672,48,,,,36646.37,0
1275080,16:30:00,16:30:00,7499,49,,1,,36917.84,
1275090,15:17:00,15:17:00,9943,1,,,1,0,
1275090,15:20:26,15:20:26,5732,2,,,,1244.26,0
1275090,15:22:05,15:22:05,2127,3,,,,1868.42,0
1275090,15:25:00,15:25:00,2514,4,,,,2880.46,
1275090,15:33:01,15:33:01,160,5,,,,6501.33,0
1275090,15:35:00,15:35:00,10161,6,,,,7429.4,
1275090,15:40:00,15:40:00,9520,7,,,,10867.16,
1275090,15:45:00,15:45:00,3344,8,,,,13550.16,
1275090,15:47:59,15:47:59,657,9,,,,16113.59,0
1275090,15:53:00,15:53:00,658,10,,,,20511.82,
1275090,15:53:22,15:53:22,2870,11,,,,20694.56,0
1275090,15:53:58,15:53:58,2871,12,,,,20995.56,0
1275090,15:54:42,15:54:42,2872,13,,,,21290.19,0
1275090,15:55:04,15:55:04,2873,14,,,,21467.05,0
1275090,15:55:19,15:55:19,6649,15,,,,21598.67,0
1275090,15:56:08,15:56:08,2874,16,,,,21917.8,0
1275090,15:56:45,15:56:45,2875,17,,,,22208.09,0
1275090,15:57:11,15:57:11,2876,18,,,,22428.28,0
1275090,15:57:51,15:57:51,2877,19,,,,22755.5,0
1275090,15:58:21,15:58:21,2878,20,,,,23003.24,0
1275090,15:59:09,15:59:09,2879,21,,,,23380.7,0
1275090,16:00:16,16:00:16,1145,22,,,,23850.58,0
1275090,16:01:00,16:01:00,2880,23,,,,24212.11,
1275090,16:01:41,16:01:41,998,24,,,,24729.12,0
1275090,16:02:36,16:02:36,2842,25,,,,25295.91,0
1275090,16:03:40,16:03:40,10090,26,,,,25891.96,0
1275090,16:04:47,16:04:47,10641,27,,,,26542.19,0
1275090,16:06:19,16:06:19,10643,28,,,,27183.91,0
1275090,16:07:19,16:07:19,10645,29,,,,27585.67,0
1275090,16:08:29,16:08:29,10647,30,,,,27910.79,0
1275090,16:09:00,16:09:00,8602,31,,,,28207.02,
1275090,16:10:43,16:10:43,10396,32,,,,28696.8,0
1275090,16:13:30,16:13:30,10392,33,,,,29816.75,0
1275090,16:14:42,16:14:42,2883,34,,,,30575.16,0
1275090,16:15:58,16:15:58,2884,35,,,,31435,0
1275090,16:16:15,16:16:15,2885,36,,,,31611.87,0
1275090,16:17:52,16:17:52,7908,37,,,,32001.17,0
1275090,16:19:06,16:19:06,4049,38,,,,32727.11,0
1275090,16:19:30,16:19:30,4050,39,,,,32939.31,0
1275090,16:20:26,16:20:26,4051,40,,,,33399.13,0
1275090,16:20:57,16:20:57,4052,41,,,,33669.65,0
1275090,16:21:38,16:21:38,4053,42,,,,34026.63,0
1275090,16:22:00,16:22:00,4054,43,,,,34235.73,
1275090,16:22:45,16:22:45,10436,44,,,,34614.54,0
1275090,16:25:00,16:25:00,8628,45,,,,35689.9,
1275090,16:26:58,16:26:58,9673,46,,,,36232.41,0
1275090,16:28:01,16:28:01,4055,47,,,,36505.89,0
1275090,16:28:45,16:28:45,9672,48,,,,36646.37,0
1275090,16:30:00,16:30:00,7499,49,,1,,36917.84,
12909010,16:47:00,16:47:00,9943,1,,,1,0,
12909010,16:50:26,16:50:26,5732,2,,,,1244.26,0
12909010,16:52:05,16:52:05,2127,3,,,,1868.42,0
12909010,16:55:00,16:55:00,2514,4,,,,2880.46,
12909010,17:03:01,17:03:01,160,5,,,,6501.33,0
12909010,17:05:00,17:05:00,10161,6,,,,7429.4,
12909010,17:10:00,17:10:00,9520,7,,,,10867.16,
12909010,17:15:00,17:15:00,3344,8,,,,13550.16,
12909010,17:17:59,17:17:59,657,9,,,,16113.59,0
12909010,17:23:00,17:23:00,658,10,,,,20511.82,
12909010,17:23:22,17:23:22,2870,11,,,,20694.56,0
12909010,17:23:58,17:23:58,2871,12,,,,20995.56,0
12909010,17:24:42,17:24:42,2872,13,,,,21290.19,0
12909010,17:25:04,17:25:04,2873,14,,,,21467.05,0
12909010,17:25:19,17:25:19,6649,15,,,,21598.67,0
12909010,17:26:08,17:26:08,2874,16,,,,21917.8,0
12909010,17:26:45,17:26:45,2875,17,,,,22208.09,0
12909010,17:27:11,17:27:11,2876,18,,,,22428.28,0
12909010,17:27:51,17:27:51,2877,19,,,,22755.5,0
12909010,17:28:21,17:28:21,2878,20,,,,23003.24,0
12909010,17:29:09,17:29:09,2879,21,,,,23380.7,0
12909010,17:30:16,17:30:16,1145,22,,,,23850.58,0
12909010,17:31:00,17:31:00,2880,23,,,,24212.11,
12909010,17:31:41,17:31:41,998,24,,,,24729.12,0
12909010,17:32:36,17:32:36,2842,25,,,,25295.91,0
12909010,17:33:40,17:33:40,10090,26,,,,25891.96,0
12909010,17:34:47,17:34:47,10641,27,,,,26542.19,0
12909010,17:36:19,17:36:19,10643,28,,,,27183.91,0
12909010,17:37:19,17:37:19,10645,29,,,,27585.67,0
12909010,17:38:29,17:38:29,10647,30,,,,27910.79,0
12909010,17:39:00,17:39:00,8602,31,,,,28207.02,
12909010,17:40:43,17:40:43,10396,32,,,,28696.8,0
12909010,17:43:30,17:43:30,10392,33,,,,29816.75,0
12909010,17:44:42,17:44:42,2883,34,,,,30575.16,0
12909010,17:45:58,17:45:58,2884,35,,,,31435,0
12909010,17:46:15,17:46:15,2885,36,,,,31611.87,0
12909010,17:47:52,17:47:52,7908,37,,,,32001.17,0
12909010,17:49:06,17:49:06,4049,38,,,,32727.11,0
12909010,17:49:30,17:49:30,4050,39,,,,32939.31,0
12909010,17:50:26,17:50:26,4051,40,,,,33399.13,0
12909010,17:50:57,17:50:57,4052,41,,,,33669.65,0
12909010,17:51:38,17:51:38,4053,42,,,,34026.63,0
12909010,17:52:00,17:52:00,4054,43,,,,34235.73,
12909010,17:52:45,17:52:45,10436,44,,,,34614.54,0
12909010,17:55:00,17:55:00,8628,45,,,,35689.9,
12909010,17:56:58,17:56:58,9673,46,,,,36232.41,0
12909010,17:58:01,17:58:01,4055,47,,,,36505.89,0
12909010,17:58:45,17:58:45,9672,48,,,,36646.37,0
12909010,18:00:00,18:00:00,7499,49,,1,,36917.84,
12909080,16:47:00,16:47:00,9943,1,,,1,0,
12909080,16:50:26,16:50:26,5732,2,,,,1244.26,0
12909080,16:52:05,16:52:05,2127,3,,,,1868.42,0
12909080,16:55:00,16:55:00,2514,4,,,,2880.46,
12909080,17:03:01,17:03:01,160,5,,,,6501.33,0
12909080,17:05:00,17:05:00,10161,6,,,,7429.4,
12909080,17:10:00,17:10:00,9520,7,,,,10867.16,
12909080,17:15:00,17:15:00,3344,8,,,,13550.16,
12909080,17:17:59,17:17:59,657,9,,,,16113.59,0
12909080,17:23:00,17:23:00,658,10,,,,20511.82,
12909080,17:23:22,17:23:22,2870,11,,,,20694.56,0
12909080,17:23:58,17:23:58,2871,12,,,,20995.56,0
12909080,17:24:42,17:24:42,2872,13,,,,21290.19,0
12909080,17:25:04,17:25:04,2873,14,,,,21467.05,0
12909080,17:25:19,17:25:19,6649,15,,,,21598.67,0
12909080,17:26:08,17:26:08,2874,16,,,,21917.8,0
12909080,17:26:45,17:26:45,2875,17,,,,22208.09,0
12909080,17:27:11,17:27:11,2876,18,,,,22428.28,0
12909080,17:27:51,17:27:51,2877,19,,,,22755.5,0
12909080,17:28:21,17:28:21,2878,20,,,,23003.24,0
12909080,17:29:09,17:29:09,2879,21,,,,23380.7,0
12909080,17:30:16,17:30:16,1145,22,,,,23850.58,0
12909080,17:31:00,17:31:00,2880,23,,,,24212.11,
12909080,17:31:41,17:31:41,998,24,,,,24729.12,0
12909080,17:32:36,17:32:36,2842,25,,,,25295.91,0
12909080,17:33:40,17:33:40,10090,26,,,,25891.96,0
12909080,17:34:47,17:34:47,10641,27,,,,26542.19,0
12909080,17:36:19,17:36:19,10643,28,,,,27183.91,0
12909080,17:37:19,17:37:19,10645,29,,,,27585.67,0
12909080,17:38:29,17:38:29,10647,30,,,,27910.79,0
12909080,17:39:00,17:39:00,8602,31,,,,28207.02,
12909080,17:40:43,17:40:43,10396,32,,,,28696.8,0
12909080,17:43:30,17:43:30,10392,33,,,,29816.75,0
12909080,17:44:42,17:44:42,2883,34,,,,30575.16,0
12909080,17:45:58,17:45:58,2884,35,,,,31435,0
12909080,17:46:15,17:46:15,2885,36,,,,31611.87,0
12909080,17:47:52,17:47:52,7908,37,,,,32001.17,0
12909080,17:49:06,17:49:06,4049,38,,,,32727.11,0
12909080,17:49:30,17:49:30,4050,39,,,,32939.31,0
12909080,17:50:26,17:50:26,4051,40,,,,33399.13,0
12909080,17:50:57,17:50:57,4052,41,,,,33669.65,0
12909080,17:51:38,17:51:38,4053,42,,,,34026.63,0
12909080,17:52:00,17:52:00,4054,43,,,,34235.73,
12909080,17:52:45,17:52:45,10436,44,,,,34614.54,0
12909080,17:55:00,17:55:00,8628,45,,,,35689.9,
12909080,17:56:58,17:56:58,9673,46,,,,36232.41,0
12909080,17:58:01,17:58:01,4055,47,,,,36505.89,0
12909080,17:58:45,17:58:45,9672,48,,,,36646.37,0
12909080,18:00:00,18:00:00,7499,49,,1,,36917.84,
12909090,16:47:00,16:47:00,9943,1,,,1,0,
12909090,16:50:26,16:50:26,5732,2,,,,1244.26,0
12909090,16:52:05,16:52:05,2127,3,,,,1868.42,0
12909090,16:55:00,16:55:00,2514,4,,,,2880.46,
12909090,17:03:01,17:03:01,160,5,,,,6501.33,0
12909090,17:05:00,17:05:00,10161,6,,,,7429.4,
12909090,17:10:00,17:10:00,9520,7,,,,10867.16,
12909090,17:15:00,17:15:00,3344,8,,,,13550.16,
12909090,17:17:59,17:17:59,657,9,,,,16113.59,0
12909090,17:23:00,17:23:00,658,10,,,,20511.82,
12909090,17:23:22,17:23:22,2870,11,,,,20694.56,0
12909090,17:23:58,17:23:58,2871,12,,,,20995.56,0
12909090,17:24:42,17:24:42,2872,13,,,,21290.19,0
12909090,17:25:04,17:25:04,2873,14,,,,21467.05,0
12909090,17:25:19,17:25:19,6649,15,,,,21598.67,0
12909090,17:26:08,17:26:08,2874,16,,,,21917.8,0
12909090,17:26:45,17:26:45,2875,17,,,,22208.09,0
12909090,17:27:11,17:27:11,2876,18,,,,22428.28,0
12909090,17:27:51,17:27:51,2877,19,,,,22755.5,0
12909090,17:28:21,17:28:21,2878,20,,,,23003.24,0
12909090,17:29:09,17:29:09,2879,21,,,,23380.7,0
12909090,17:30:16,17:30:16,1145,22,,,,23850.58,0
12909090,17:31:00,17:31:00,2880,23,,,,24212.11,
12909090,17:31:41,17:31:41,998,24,,,,24729.12,0
12909090,17:32:36,17:32:36,2842,25,,,,25295.91,0
12909090,17:33:40,17:33:40,10090,26,,,,25891.96,0
12909090,17:34:47,17:34:47,10641,27,,,,26542.19,0
12909090,17:36:19,17:36:19,10643,28,,,,27183.91,0
12909090,17:37:19,17:37:19,10645,29,,,,27585.67,0
12909090,17:38:29,17:38:29,10647,30,,,,27910.79,0
12909090,17:39:00,17:39:00,8602,31,,,,28207.02,
12909090,17:40:43,17:40:43,10396,32,,,,28696.8,0
12909090,17:43:30,17:43:30,10392,33,,,,29816.75,0
12909090,17:44:42,17:44:42,2883,34,,,,30575.16,0
12909090,17:45:58,17:45:58,2884,35,,,,31435,0
12909090,17:46:15,17:46:15,2885,36,,,,31611.87,0
12909090,17:47:52,17:47:52,7908,37,,,,32001.17,0
12909090,17:49:06,17:49:06,4049,38,,,,32727.11,0
12909090,17:49:30,17:49:30,4050,39,,,,32939.31,0
12909090,17:50:26,17:50:26,4051,40,,,,33399.13,0
12909090,17:50:57,17:50:57,4052,41,,,,33669.65,0
12909090,17:51:38,17:51:38,4053,42,,,,34026.63,0
12909090,17:52:00,17:52:00,4054,43,,,,34235.73,
12909090,17:52:45,17:52:45,10436,44,,,,34614.54,0
12909090,17:55:00,17:55:00,8628,45,,,,35689.9,
12909090,17:56:58,17:56:58,9673,46,,,,36232.41,0
12909090,17:58:01,17:58:01,4055,47,,,,36505.89,0
12909090,17:58:45,17:58:45,9672,48,,,,36646.37,0
12909090,18:00:00,18:00:00,7499,49,,1,,36917.84,
13050010,20:17:00,20:17:00,9943,1,,,1,0,
13050010,20:20:26,20:20:26,5732,2,,,,1244.26,0
13050010,20:22:05,20:22:05,2127,3,,,,1868.42,0
13050010,20:25:00,20:25:00,2514,4,,,,2880.46,
13050010,20:32:13,20:32:13,160,5,,,,6501.33,0
13050010,20:34:00,20:34:00,10161,6,,,,7429.4,
13050010,20:39:00,20:39:00,9520,7,,,,10867.16,
13050010,20:44:00,20:44:00,3344,8,,,,13550.16,
13050010,20:46:59,20:46:59,657,9,,,,16113.59,0
13050010,20:52:00,20:52:00,658,10,,,,20511.82,
13050010,20:52:19,20:52:19,2870,11,,,,20694.56,0
13050010,20:52:51,20:52:51,2871,12,,,,20995.56,0
13050010,20:53:29,20:53:29,2872,13,,,,21290.19,0
13050010,20:53:49,20:53:49,2873,14,,,,21467.05,0
13050010,20:54:02,20:54:02,6649,15,,,,21598.67,0
13050010,20:54:44,20:54:44,2874,16,,,,21917.8,0
13050010,20:55:17,20:55:17,2875,17,,,,22208.09,0
13050010,20:55:39,20:55:39,2876,18,,,,22428.28,0
13050010,20:56:15,20:56:15,2877,19,,,,22755.5,0
13050010,20:56:40,20:56:40,2878,20,,,,23003.24,0
13050010,20:57:23,20:57:23,2879,21,,,,23380.7,0
13050010,20:58:21,20:58:21,1145,22,,,,23850.58,0
13050010,20:59:00,20:59:00,2880,23,,,,24212.11,
13050010,20:59:41,20:59:41,998,24,,,,24729.12,0
13050010,21:00:36,21:00:36,2842,25,,,,25295.91,0
13050010,21:01:40,21:01:40,10090,26,,,,25891.96,0
13050010,21:02:47,21:02:47,10641,27,,,,26542.19,0
13050010,21:04:19,21:04:19,10643,28,,,,27183.91,0
13050010,21:05:19,21:05:19,10645,29,,,,27585.67,0
13050010,21:06:29,21:06:29,10647,30,,,,27910.79,0
13050010,21:07:00,21:07:00,8602,31,,,,28207.02,
13050010,21:08:35,21:08:35,10396,32,,,,28696.8,0
13050010,21:11:09,21:11:09,10392,33,,,,29816.75,0
13050010,21:12:15,21:12:15,2883,34,,,,30575.16,0
13050010,21:13:26,21:13:26,2884,35,,,,31435,0
13050010,21:13:41,21:13:41,2885,36,,,,31611.87,0
13050010,21:15:11,21:15:11,7908,37,,,,32001.17,0
13050010,21:16:19,21:16:19,4049,38,,,,32727.11,0
13050010,21:16:41,21:16:41,4050,39,,,,32939.31,0
13050010,21:17:34,21:17:34,4051,40,,,,33399.13,0
13050010,21:18:01,21:18:01,4052,41,,,,33669.65,0
13050010,21:18:40,21:18:40,4053,42,,,,34026.63,0
13050010,21:19:00,21:19:00,4054,43,,,,34235.73,
13050010,21:19:45,21:19:45,10436,44,,,,34614.54,0
13050010,21:22:00,21:22:00,8628,45,,,,35689.9,
13050010,21:23:58,21:23:58,9673,46,,,,36232.41,0
13050010,21:25:01,21:25:01,4055,47,,,,36505.89,0
13050010,21:25:45,21:25:45,9672,48,,,,36646.37,0
13050010,21:27:00,21:27:00,7499,49,,1,,36917.84,
13050080,20:17:00,20:17:00,9943,1,,,1,0,
13050080,20:20:26,20:20:26,5732,2,,,,1244.26,0
13050080,20:22:05,20:22:05,2127,3,,,,1868.42,0
13050080,20:25:00,20:25:00,2514,4,,,,2880.46,
13050080,20:32:13,20:32:13,160,5,,,,6501.33,0
13050080,20:34:00,20:34:00,10161,6,,,,7429.4,
13050080,20:39:00,20:39:00,9520,7,,,,10867.16,
13050080,20:44:00,20:44:00,3344,8,,,,13550.16,
13050080,20:46:59,20:46:59,657,9,,,,16113.59,0
13050080,20:52:00,20:52:00,658,10,,,,20511.82,
13050080,20:52:19,20:52:19,2870,11,,,,20694.56,0
13050080,20:52:51,20:52:51,2871,12,,,,20995.56,0
13050080,20:53:29,20:53:29,2872,13,,,,21290.19,0
13050080,20:53:49,20:53:49,2873,14,,,,21467.05,0
13050080,20:54:02,20:54:02,6649,15,,,,21598.67,0
13050080,20:54:44,20:54:44,2874,16,,,,21917.8,0
13050080,20:55:17,20:55:17,2875,17,,,,22208.09,0
13050080,20:55:39,20:55:39,2876,18,,,,22428.28,0
13050080,20:56:15,20:56:15,2877,19,,,,22755.5,0
13050080,20:56:40,20:56:40,2878,20,,,,23003.24,0
13050080,20:57:23,20:57:23,2879,21,,,,23380.7,0
13050080,20:58:21,20:58:21,1145,22,,,,23850.58,0
13050080,20:59:00,20:59:00,2880,23,,,,24212.11,
13050080,20:59:41,20:59:41,998,24,,,,24729.12,0
13050080,21:00:36,21:00:36,2842,25,,,,25295.91,0
13050080,21:01:40,21:01:40,10090,26,,,,25891.96,0
13050080,21:02:47,21:02:47,10641,27,,,,26542.19,0
13050080,21:04:19,21:04:19,10643,28,,,,27183.91,0
13050080,21:05:19,21:05:19,10645,29,,,,27585.67,0
13050080,21:06:29,21:06:29,10647,30,,,,27910.79,0
13050080,21:07:00,21:07:00,8602,31,,,,28207.02,
13050080,21:08:35,21:08:35,10396,32,,,,28696.8,0
13050080,21:11:09,21:11:09,10392,33,,,,29816.75,0
13050080,21:12:15,21:12:15,2883,34,,,,30575.16,0
13050080,21:13:26,21:13:26,2884,35,,,,31435,0
13050080,21:13:41,21:13:41,2885,36,,,,31611.87,0
13050080,21:15:11,21:15:11,7908,37,,,,32001.17,0
13050080,21:16:19,21:16:19,4049,38,,,,32727.11,0
13050080,21:16:41,21:16:41,4050,39,,,,32939.31,0
13050080,21:17:34,21:17:34,4051,40,,,,33399.13,0
13050080,21:18:01,21:18:01,4052,41,,,,33669.65,0
13050080,21:18:40,21:18:40,4053,42,,,,34026.63,0
13050080,21:19:00,21:19:00,4054,43,,,,34235.73,
13050080,21:19:45,21:19:45,10436,44,,,,34614.54,0
13050080,21:22:00,21:22:00,8628,45,,,,35689.9,
13050080,21:23:58,21:23:58,9673,46,,,,36232.41,0
13050080,21:25:01,21:25:01,4055,47,,,,36505.89,0
13050080,21:25:45,21:25:45,9672,48,,,,36646.37,0
13050080,21:27:00,21:27:00,7499,49,,1,,36917.84,
13050090,20:17:00,20:17:00,9943,1,,,1,0,
13050090,20:20:26,20:20:26,5732,2,,,,1244.26,0
13050090,20:22:05,20:22:05,2127,3,,,,1868.42,0
13050090,20:25:00,20:25:00,2514,4,,,,2880.46,
13050090,20:32:13,20:32:13,160,5,,,,6501.33,0
13050090,20:34:00,20:34:00,10161,6,,,,7429.4,
13050090,20:39:00,20:39:00,9520,7,,,,10867.16,
13050090,20:44:00,20:44:00,3344,8,,,,13550.16,
13050090,20:46:59,20:46:59,657,9,,,,16113.59,0
13050090,20:52:00,20:52:00,658,10,,,,20511.82,
13050090,20:52:19,20:52:19,2870,11,,,,20694.56,0
13050090,20:52:51,20:52:51,2871,12,,,,20995.56,0
13050090,20:53:29,20:53:29,2872,13,,,,21290.19,0
13050090,20:53:49,20:53:49,2873,14,,,,21467.05,0
13050090,20:54:02,20:54:02,6649,15,,,,21598.67,0
13050090,20:54:44,20:54:44,2874,16,,,,21917.8,0
13050090,20:55:17,20:55:17,2875,17,,,,22208.09,0
13050090,20:55:39,20:55:39,2876,18,,,,22428.28,0
13050090,20:56:15,20:56:15,2877,19,,,,22755.5,0
13050090,20:56:40,20:56:40,2878,20,,,,23003.24,0
13050090,20:57:23,20:57:23,2879,21,,,,23380.7,0
13050090,20:58:21,20:58:21,1145,22,,,,23850.58,0
13050090,20:59:00,20:59:00,2880,23,,,,24212.11,
13050090,20:59:41,20:59:41,998,24,,,,24729.12,0
13050090,21:00:36,21:00:36,2842,25,,,,25295.91,0
13050090,21:01:40,21:01:40,10090,26,,,,25891.96,0
13050090,21:02:47,21:02:47,10641,27,,,,26542.19,0
13050090,21:04:19,21:04:19,10643,28,,,,27183.91,0
13050090,21:05:19,21:05:19,10645,29,,,,27585.67,0
13050090,21:06:29,21:06:29,10647,30,,,,27910.79,0
13050090,21:07:00,21:07:00,8602,31,,,,28207.02,
13050090,21:08:35,21:08:35,10396,32,,,,28696.8,0
13050090,21:11:09,21:11:09,10392,33,,,,29816.75,0
13050090,21:12:15,21:12:15,2883,34,,,,30575.16,0
13050090,21:13:26,21:13:26,2884,35,,,,31435,0
13050090,21:13:41,21:13:41,2885,36,,,,31611.87,0
13050090,21:15:11,21:15:11,7908,37,,,,32001.17,0
13050090,21:16:19,21:16:19,4049,38,,,,32727.11,0
13050090,21:16:41,21:16:41,4050,39,,,,32939.31,0
13050090,21:17:34,21:17:34,4051,40,,,,33399.13,0
13050090,21:18:01,21:18:01,4052,41,,,,33669.65,0
13050090,21:18:40,21:18:40,4053,42,,,,34026.63,0
13050090,21:19:00,21:19:00,4054,43,,,,34235.73,
13050090,21:19:45,21:19:45,10436,44,,,,34614.54,0
13050090,21:22:00,21:22:00,8628,45,,,,35689.9,
13050090,21:23:58,21:23:58,9673,46,,,,36232.41,0
13050090,21:25:01,21:25:01,4055,47,,,,36505.89,0
13050090,21:25:45,21:25:45,9672,48,,,,36646.37,0
13050090,21:27:00,21:27:00,7499,49,,1,,36917.84,
13094110,10:02:00,10:02:00,9943,1,,,1,0,
13094110,10:05:26,10:05:26,5732,2,,,,1244.26,0
13094110,10:07:05,10:07:05,2127,3,,,,1868.42,0
13094110,10:10:00,10:10:00,2514,4,,,,2880.46,
13094110,10:18:01,10:18:01,160,5,,,,6501.33,0
13094110,10:20:00,10:20:00,10161,6,,,,7429.4,
13094110,10:25:00,10:25:00,9520,7,,,,10867.16,
13094110,10:30:00,10:30:00,3344,8,,,,13550.16,
13094110,10:32:59,10:32:59,657,9,,,,16113.59,0
13094110,10:38:00,10:38:00,658,10,,,,20511.82,
13094110,10:38:22,10:38:22,2870,11,,,,20694.56,0
13094110,10:38:58,10:38:58,2871,12,,,,20995.56,0
13094110,10:39:42,10:39:42,2872,13,,,,21290.19,0
13094110,10:40:04,10:40:04,2873,14,,,,21467.05,0
13094110,10:40:19,10:40:19,6649,15,,,,21598.67,0
13094110,10:41:08,10:41:08,2874,16,,,,21917.8,0
13094110,10:41:45,10:41:45,2875,17,,,,22208.09,0
13094110,10:42:11,10:42:11,2876,18,,,,22428.28,0
13094110,10:42:51,10:42:51,2877,19,,,,22755.5,0
13094110,10:43:21,10:43:21,2878,20,,,,23003.24,0
13094110,10:44:09,10:44:09,2879,21,,,,23380.7,0
13094110,10:45:16,10:45:16,1145,22,,,,23850.58,0
13094110,10:46:00,10:46:00,2880,23,,,,24212.11,
13094110,10:46:41,10:46:41,998,24,,,,24729.12,0
13094110,10:47:36,10:47:36,2842,25,,,,25295.91,0
13094110,10:48:40,10:48:40,10090,26,,,,25891.96,0
13094110,10:49:47,10:49:47,10641,27,,,,26542.19,0
13094110,10:51:19,10:51:19,10643,28,,,,27183.91,0
13094110,10:52:19,10:52:19,10645,29,,,,27585.67,0
13094110,10:53:29,10:53:29,10647,30,,,,27910.79,0
13094110,10:54:00,10:54:00,8602,31,,,,28207.02,
13094110,10:55:43,10:55:43,10396,32,,,,28696.8,0
13094110,10:58:30,10:58:30,10392,33,,,,29816.75,0
13094110,10:59:42,10:59:42,2883,34,,,,30575.16,0
13094110,11:00:58,11:00:58,2884,35,,,,31435,0
13094110,11:01:15,11:01:15,2885,36,,,,31611.87,0
13094110,11:02:52,11:02:52,7908,37,,,,32001.17,0
13094110,11:04:06,11:04:06,4049,38,,,,32727.11,0
13094110,11:04:30,11:04:30,4050,39,,,,32939.31,0
13094110,11:05:26,11:05:26,4051,40,,,,33399.13,0
13094110,11:05:57,11:05:57,4052,41,,,,33669.65,0
13094110,11:06:38,11:06:38,4053,42,,,,34026.63,0
13094110,11:07:00,11:07:00,4054,43,,,,34235.73,
13094110,11:07:45,11:07:45,10436,44,,,,34614.54,0
13094110,11:10:00,11:10:00,8628,45,,,,35689.9,
13094110,11:11:58,11:11:58,9673,46,,,,36232.41,0
13094110,11:13:01,11:13:01,4055,47,,,,36505.89,0
13094110,11:13:45,11:13:45,9672,48,,,,36646.37,0
13094110,11:15:00,11:15:00,7499,49,,1,,36917.84,
13100,12:51:00,12:51:00,9943,1,,,1,0,
13100,12:52:49,12:52:49,5732,2,,,,1244.26,0
13100,12:53:25,12:53:25,2127,3,,,,1851.87,0
13100,12:54:24,12:54:24,3836,4,,,,2512.32,0
13100,13:00:00,13:00:00,9487,5,,,,6409.36,
13100,13:06:00,13:06:00,9520,6,,,,9814.05,
13100,13:11:00,13:11:00,3344,7,,,,12506.54,
13100,13:14:14,13:14:14,657,8,,,,15074.48,0
13100,13:20:00,13:20:00,658,9,,,,19477.92,
13100,13:20:22,13:20:22,2870,10,,,,19660.66,0
13100,13:20:58,13:20:58,2871,11,,,,19961.66,0
13100,13:21:42,13:21:42,2872,12,,,,20256.29,0
13100,13:22:04,13:22:04,2873,13,,,,20433.15,0
13100,13:22:19,13:22:19,6649,14,,,,20564.77,0
13100,13:23:08,13:23:08,2874,15,,,,20883.9,0
13100,13:23:45,13:23:45,2875,16,,,,21174.19,0
13100,13:24:11,13:24:11,2876,17,,,,21394.38,0
13100,13:24:51,13:24:51,2877,18,,,,21721.6,0
13100,13:25:21,13:25:21,2878,19,,,,21969.34,0
13100,13:26:09,13:26:09,2879,20,,,,22346.8,0
13100,13:27:16,13:27:16,1145,21,,,,22816.68,0
13100,13:28:00,13:28:00,2880,22,,,,23178.21,
13100,13:28:46,13:28:46,998,23,,,,23695.22,0
13100,13:29:48,13:29:48,2842,24,,,,24262.01,0
13100,13:31:00,13:31:00,10090,25,,,,24858.06,0
13100,13:32:17,13:32:17,10641,26,,,,25504.67,0
13100,13:33:59,13:33:59,10643,27,,,,26146.39,0
13100,13:35:07,13:35:07,10645,28,,,,26548.15,0
13100,13:36:25,13:36:25,10647,29,,,,26873.27,0
13100,13:37:00,13:37:00,8602,30,,,,27169.5,
13100,13:38:43,13:38:43,10396,31,,,,27659.28,0
13100,13:41:29,13:41:29,10392,32,,,,28779.23,0
13100,13:42:39,13:42:39,2883,33,,,,29537.62,0
13100,13:43:56,13:43:56,2884,34,,,,30397.46,0
13100,13:44:12,13:44:12,2885,35,,,,30574.33,0
13100,13:45:49,13:45:49,7908,36,,,,30963.63,0
13100,13:47:03,13:47:03,4049,37,,,,31689.57,0
13100,13:47:27,13:47:27,4050,38,,,,31901.77,0
13100,13:48:24,13:48:24,4051,39,,,,32361.59,0
13100,13:48:54,13:48:54,4052,40,,,,32632.11,0
13100,13:49:36,13:49:36,4053,41,,,,32989.09,0
13100,13:50:00,13:50:00,4054,42,,,,33198.33,
13100,13:52:46,13:52:46,4055,43,,,,33470.96,0
13100,13:54:21,13:54:21,9672,44,,,,33611.44,0
13100,13:57:00,13:57:00,7499,45,,1,,33882.91,
13202110,17:02:00,17:02:00,9943,1,,,1,0,
13202110,17:05:26,17:05:26,5732,2,,,,1244.26,0
13202110,17:07:05,17:07:05,2127,3,,,,1868.42,0
13202110,17:10:00,17:10:00,2514,4,,,,2880.46,
13202110,17:18:01,17:18:01,160,5,,,,6501.33,0
13202110,17:20:00,17:20:00,10161,6,,,,7429.4,
13202110,17:25:00,17:25:00,9520,7,,,,10867.16,
13202110,17:30:00,17:30:00,3344,8,,,,13550.16,
13202110,17:32:59,17:32:59,657,9,,,,16113.59,0
13202110,17:38:00,17:38:00,658,10,,,,20511.82,
13202110,17:38:22,17:38:22,2870,11,,,,20694.56,0
13202110,17:38:58,17:38:58,2871,12,,,,20995.56,0
13202110,17:39:42,17:39:42,2872,13,,,,21290.19,0
13202110,17:40:04,17:40:04,2873,14,,,,21467.05,0
13202110,17:40:19,17:40:19,6649,15,,,,21598.67,0
13202110,17:41:08,17:41:08,2874,16,,,,21917.8,0
13202110,17:41:45,17:41:45,2875,17,,,,22208.09,0
13202110,17:42:11,17:42:11,2876,18,,,,22428.28,0
13202110,17:42:51,17:42:51,2877,19,,,,22755.5,0
13202110,17:43:21,17:43:21,2878,20,,,,23003.24,0
13202110,17:44:09,17:44:09,2879,21,,,,23380.7,0
13202110,17:45:16,17:45:16,1145,22,,,,23850.58,0
13202110,17:46:00,17:46:00,2880,23,,,,24212.11,
13202110,17:46:41,17:46:41,998,24,,,,24729.12,0
13202110,17:47:36,17:47:36,2842,25,,,,25295.91,0
13202110,17:48:40,17:48:40,10090,26,,,,25891.96,0
13202110,17:49:47,17:49:47,10641,27,,,,26542.19,0
13202110,17:51:19,17:51:19,10643,28,,,,27183.91,0
13202110,17:52:19,17:52:19,10645,29,,,,27585.67,0
13202110,17:53:29,17:53:29,10647,30,,,,27910.79,0
13202110,17:54:00,17:54:00,8602,31,,,,28207.02,
13202110,17:55:43,17:55:43,10396,32,,,,28696.8,0
13202110,17:58:30,17:58:30,10392,33,,,,29816.75,0
13202110,17:59:42,17:59:42,2883,34,,,,30575.16,0
13202110,18:00:58,18:00:58,2884,35,,,,31435,0
13202110,18:01:15,18:01:15,2885,36,,,,31611.87,0
13202110,18:02:52,18:02:52,7908,37,,,,32001.17,0
13202110,18:04:06,18:04:06,4049,38,,,,32727.11,0
13202110,18:04:30,18:04:30,4050,39,,,,32939.31,0
13202110,18:05:26,18:05:26,4051,40,,,,33399.13,0
13202110,18:05:57,18:05:57,4052,41,,,,33669.65,0
13202110,18:06:38,18:06:38,4053,42,,,,34026.63,0
13202110,18:07:00,18:07:00,4054,43,,,,34235.73,
13202110,18:07:45,18:07:45,10436,44,,,,34614.54,0
13202110,18:10:00,18:10:00,8628,45,,,,35689.9,
13202110,18:11:58,18:11:58,9673,46,,,,36232.41,0
13202110,18:13:01,18:13:01,4055,47,,,,36505.89,0
13202110,18:13:45,18:13:45,9672,48,,,,36646.37,0
13202110,18:15:00,18:15:00,7499,49,,1,,36917.84,
13262020,22:23:00,22:23:00,9943,1,,,1,0,
13262020,22:25:47,22:25:47,5732,2,,,,1244.26,0
13262020,22:27:08,22:27:08,2127,3,,,,1853.38,0
13262020,22:29:00,22:29:00,2514,4,,,,2854.66,
13262020,22:37:49,22:37:49,160,5,,,,6475.53,0
13262020,22:40:00,22:40:00,10161,6,,,,7403.6,
13262020,22:45:00,22:45:00,9520,7,,,,10841.36,
13262020,22:49:00,22:49:00,3344,8,,,,13524.36,
13262020,22:51:51,22:51:51,657,9,,,,16087.79,0
13262020,22:57:00,22:57:00,658,10,,,,20491.23,
13262020,22:57:17,22:57:17,2870,11,,,,20673.97,0
13262020,22:57:43,22:57:43,2871,12,,,,20974.97,0
13262020,22:58:16,22:58:16,2872,13,,,,21269.6,0
13262020,22:58:33,22:58:33,2873,14,,,,21446.46,0
13262020,22:58:44,22:58:44,6649,15,,,,21578.08,0
13262020,22:59:21,22:59:21,2874,16,,,,21897.21,0
13262020,22:59:49,22:59:49,2875,17,,,,22187.5,0
13262020,23:00:08,23:00:08,2876,18,,,,22407.69,0
13262020,23:00:38,23:00:38,2877,19,,,,22734.91,0
13262020,23:01:00,23:01:00,2878,20,,,,22982.65,0
13262020,23:01:37,23:01:37,2879,21,,,,23360.11,0
13262020,23:02:27,23:02:27,1145,22,,,,23829.99,0
13262020,23:03:00,23:03:00,2880,23,,,,24191.52,
13262020,23:03:46,23:03:46,998,24,,,,24708.53,0
13262020,23:04:48,23:04:48,2842,25,,,,25275.32,0
13262020,23:06:00,23:06:00,10090,26,,,,25871.37,0
13262020,23:07:17,23:07:17,10641,27,,,,26517.98,0
13262020,23:08:59,23:08:59,10643,28,,,,27159.7,0
13262020,23:10:07,23:10:07,10645,29,,,,27561.46,0
13262020,23:11:25,23:11:25,10647,30,,,,27886.58,0
13262020,23:12:00,23:12:00,8602,31,,,,28182.81,
13262020,23:13:19,23:13:19,10396,32,,,,28672.59,0
13262020,23:15:27,23:15:27,10392,33,,,,29792.54,0
13262020,23:16:21,23:16:21,2883,34,,,,30550.93,0
13262020,23:17:20,23:17:20,2884,35,,,,31410.77,0
13262020,23:17:32,23:17:32,2885,36,,,,31587.64,0
13262020,23:18:47,23:18:47,7908,37,,,,31976.94,0
13262020,23:19:44,23:19:44,4049,38,,,,32702.88,0
13262020,23:20:02,23:20:02,4050,39,,,,32915.08,0
13262020,23:20:46,23:20:46,4051,40,,,,33374.9,0
13262020,23:21:09,23:21:09,4052,41,,,,33645.42,0
13262020,23:21:41,23:21:41,4053,42,,,,34002.4,0
13262020,23:22:00,23:22:00,4054,43,,,,34211.64,
13262020,23:23:58,23:23:58,4055,44,,,,34484.27,0
13262020,23:25:06,23:25:06,9672,45,,,,34624.75,0
13262020,23:27:00,23:27:00,7499,46,,1,,34896.22,
13262030,22:23:00,22:23:00,9943,1,,,1,0,
13262030,22:25:47,22:25:47,5732,2,,,,1244.26,0
13262030,22:27:08,22:27:08,2127,3,,,,1853.38,0
13262030,22:29:00,22:29:00,2514,4,,,,2854.66,
13262030,22:37:49,22:37:49,160,5,,,,6475.53,0
13262030,22:40:00,22:40:00,10161,6,,,,7403.6,
13262030,22:45:00,22:45:00,9520,7,,,,10841.36,
13262030,22:49:00,22:49:00,3344,8,,,,13524.36,
13262030,22:51:51,22:51:51,657,9,,,,16087.79,0
13262030,22:57:00,22:57:00,658,10,,,,20491.23,
13262030,22:57:17,22:57:17,2870,11,,,,20673.97,0
13262030,22:57:43,22:57:43,2871,12,,,,20974.97,0
13262030,22:58:16,22:58:16,2872,13,,,,21269.6,0
13262030,22:58:33,22:58:33,2873,14,,,,21446.46,0
13262030,22:58:44,22:58:44,6649,15,,,,21578.08,0
13262030,22:59:21,22:59:21,2874,16,,,,21897.21,0
13262030,22:59:49,22:59:49,2875,17,,,,22187.5,0
13262030,23:00:08,23:00:08,2876,18,,,,22407.69,0
13262030,23:00:38,23:00:38,2877,19,,,,22734.91,0
13262030,23:01:00,23:01:00,2878,20,,,,22982.65,0
13262030,23:01:37,23:01:37,2879,21,,,,23360.11,0
13262030,23:02:27,23:02:27,1145,22,,,,23829.99,0
13262030,23:03:00,23:03:00,2880,23,,,,24191.52,
13262030,23:03:46,23:03:46,998,24,,,,24708.53,0
13262030,23:04:48,23:04:48,2842,25,,,,25275.32,0
13262030,23:06:00,23:06:00,10090,26,,,,25871.37,0
13262030,23:07:17,23:07:17,10641,27,,,,26517.98,0
13262030,23:08:59,23:08:59,10643,28,,,,27159.7,0
13262030,23:10:07,23:10:07,10645,29,,,,27561.46,0
13262030,23:11:25,23:11:25,10647,30,,,,27886.58,0
13262030,23:12:00,23:12:00,8602,31,,,,28182.81,
13262030,23:13:19,23:13:19,10396,32,,,,28672.59,0
13262030,23:15:27,23:15:27,10392,33,,,,29792.54,0
13262030,23:16:21,23:16:21,2883,34,,,,30550.93,0
13262030,23:17:20,23:17:20,2884,35,,,,31410.77,0
13262030,23:17:32,23:17:32,2885,36,,,,31587.64,0
13262030,23:18:47,23:18:47,7908,37,,,,31976.94,0
13262030,23:19:44,23:19:44,4049,38,,,,32702.88,0
13262030,23:20:02,23:20:02,4050,39,,,,32915.08,0
13262030,23:20:46,23:20:46,4051,40,,,,33374.9,0
13262030,23:21:09,23:21:09,4052,41,,,,33645.42,0
13262030,23:21:41,23:21:41,4053,42,,,,34002.4,0
13262030,23:22:00,23:22:00,4054,43,,,,34211.64,
13262030,23:23:58,23:23:58,4055,44,,,,34484.27,0
13262030,23:25:06,23:25:06,9672,45,,,,34624.75,0
13262030,23:27:00,23:27:00,7499,46,,1,,34896.22,
13262040,22:23:00,22:23:00,9943,1,,,1,0,
13262040,22:25:47,22:25:47,5732,2,,,,1244.26,0
13262040,22:27:08,22:27:08,2127,3,,,,1853.38,0
13262040,22:29:00,22:29:00,2514,4,,,,2854.66,
13262040,22:37:49,22:37:49,160,5,,,,6475.53,0
13262040,22:40:00,22:40:00,10161,6,,,,7403.6,
13262040,22:45:00,22:45:00,9520,7,,,,10841.36,
13262040,22:49:00,22:49:00,3344,8,,,,13524.36,
13262040,22:51:51,22:51:51,657,9,,,,16087.79,0
13262040,22:57:00,22:57:00,658,10,,,,20491.23,
13262040,22:57:17,22:57:17,2870,11,,,,20673.97,0
13262040,22:57:43,22:57:43,2871,12,,,,20974.97,0
13262040,22:58:16,22:58:16,2872,13,,,,21269.6,0
13262040,22:58:33,22:58:33,2873,14,,,,21446.46,0
13262040,22:58:44,22:58:44,6649,15,,,,21578.08,0
13262040,22:59:21,22:59:21,2874,16,,,,21897.21,0
13262040,22:59:49,22:59:49,2875,17,,,,22187.5,0
13262040,23:00:08,23:00:08,2876,18,,,,22407.69,0
13262040,23:00:38,23:00:38,2877,19,,,,22734.91,0
13262040,23:01:00,23:01:00,2878,20,,,,22982.65,0
13262040,23:01:37,23:01:37,2879,21,,,,23360.11,0
13262040,23:02:27,23:02:27,1145,22,,,,23829.99,0
13262040,23:03:00,23:03:00,2880,23,,,,24191.52,
13262040,23:03:46,23:03:46,998,24,,,,24708.53,0
13262040,23:04:48,23:04:48,2842,25,,,,25275.32,0
13262040,23:06:00,23:06:00,10090,26,,,,25871.37,0
13262040,23:07:17,23:07:17,10641,27,,,,26517.98,0
13262040,23:08:59,23:08:59,10643,28,,,,27159.7,0
13262040,23:10:07,23:10:07,10645,29,,,,27561.46,0
13262040,23:11:25,23:11:25,10647,30,,,,27886.58,0
13262040,23:12:00,23:12:00,8602,31,,,,28182.81,
13262040,23:13:19,23:13:19,10396,32,,,,28672.59,0
13262040,23:15:27,23:15:27,10392,33,,,,29792.54,0
13262040,23:16:21,23:16:21,2883,34,,,,30550.93,0
13262040,23:17:20,23:17:20,2884,35,,,,31410.77,0
13262040,23:17:32,23:17:32,2885,36,,,,31587.64,0
13262040,23:18:47,23:18:47,7908,37,,,,31976.94,0
13262040,23:19:44,23:19:44,4049,38,,,,32702.88,0
13262040,23:20:02,23:20:02,4050,39,,,,32915.08,0
13262040,23:20:46,23:20:46,4051,40,,,,33374.9,0
13262040,23:21:09,23:21:09,4052,41,,,,33645.42,0
13262040,23:21:41,23:21:41,4053,42,,,,34002.4,0
13262040,23:22:00,23:22:00,4054,43,,,,34211.64,
13262040,23:23:58,23:23:58,4055,44,,,,34484.27,0
13262040,23:25:06,23:25:06,9672,45,,,,34624.75,0
13262040,23:27:00,23:27:00,7499,46,,1,,34896.22,
13262050,22:23:00,22:23:00,9943,1,,,1,0,
13262050,22:25:47,22:25:47,5732,2,,,,1244.26,0
13262050,22:27:08,22:27:08,2127,3,,,,1853.38,0
13262050,22:29:00,22:29:00,2514,4,,,,2854.66,
13262050,22:37:49,22:37:49,160,5,,,,6475.53,0
13262050,22:40:00,22:40:00,10161,6,,,,7403.6,
13262050,22:45:00,22:45:00,9520,7,,,,10841.36,
13262050,22:49:00,22:49:00,3344,8,,,,13524.36,
13262050,22:51:51,22:51:51,657,9,,,,16087.79,0
13262050,22:57:00,22:57:00,658,10,,,,20491.23,
13262050,22:57:17,22:57:17,2870,11,,,,20673.97,0
13262050,22:57:43,22:57:43,2871,12,,,,20974.97,0
13262050,22:58:16,22:58:16,2872,13,,,,21269.6,0
13262050,22:58:33,22:58:33,2873,14,,,,21446.46,0
13262050,22:58:44,22:58:44,6649,15,,,,21578.08,0
13262050,22:59:21,22:59:21,2874,16,,,,21897.21,0
13262050,22:59:49,22:59:49,2875,17,,,,22187.5,0
13262050,23:00:08,23:00:08,2876,18,,,,22407.69,0
13262050,23:00:38,23:00:38,2877,19,,,,22734.91,0
13262050,23:01:00,23:01:00,2878,20,,,,22982.65,0
13262050,23:01:37,23:01:37,2879,21,,,,23360.11,0
13262050,23:02:27,23:02:27,1145,22,,,,23829.99,0
13262050,23:03:00,23:03:00,2880,23,,,,24191.52,
13262050,23:03:46,23:03:46,998,24,,,,24708.53,0
13262050,23:04:48,23:04:48,2842,25,,,,25275.32,0
13262050,23:06:00,23:06:00,10090,26,,,,25871.37,0
13262050,23:07:17,23:07:17,10641,27,,,,26517.98,0
13262050,23:08:59,23:08:59,10643,28,,,,27159.7,0
13262050,23:10:07,23:10:07,10645,29,,,,27561.46,0
13262050,23:11:25,23:11:25,10647,30,,,,27886.58,0
13262050,23:12:00,23:12:00,8602,31,,,,28182.81,
13262050,23:13:19,23:13:19,10396,32,,,,28672.59,0
13262050,23:15:27,23:15:27,10392,33,,,,29792.54,0
13262050,23:16:21,23:16:21,2883,34,,,,30550.93,0
13262050,23:17:20,23:17:20,2884,35,,,,31410.77,0
13262050,23:17:32,23:17:32,2885,36,,,,31587.64,0
13262050,23:18:47,23:18:47,7908,37,,,,31976.94,0
13262050,23:19:44,23:19:44,4049,38,,,,32702.88,0
13262050,23:20:02,23:20:02,4050,39,,,,32915.08,0
13262050,23:20:46,23:20:46,4051,40,,,,33374.9,0
13262050,23:21:09,23:21:09,4052,41,,,,33645.42,0
13262050,23:21:41,23:21:41,4053,42,,,,34002.4,0
13262050,23:22:00,23:22:00,4054,43,,,,34211.64,
13262050,23:23:58,23:23:58,4055,44,,,,34484.27,0
13262050,23:25:06,23:25:06,9672,45,,,,34624.75,0
13262050,23:27:00,23:27:00,7499,46,,1,,34896.22,
13262060,22:23:00,22:23:00,9943,1,,,1,0,
13262060,22:25:47,22:25:47,5732,2,,,,1244.26,0
13262060,22:27:08,22:27:08,2127,3,,,,1853.38,0
13262060,22:29:00,22:29:00,2514,4,,,,2854.66,
13262060,22:37:49,22:37:49,160,5,,,,6475.53,0
13262060,22:40:00,22:40:00,10161,6,,,,7403.6,
13262060,22:45:00,22:45:00,9520,7,,,,10841.36,
13262060,22:49:00,22:49:00,3344,8,,,,13524.36,
13262060,22:51:51,22:51:51,657,9,,,,16087.79,0
13262060,22:57:00,22:57:00,658,10,,,,20491.23,
13262060,22:57:17,22:57:17,2870,11,,,,20673.97,0
13262060,22:57:43,22:57:43,2871,12,,,,20974.97,0
13262060,22:58:16,22:58:16,2872,13,,,,21269.6,0
13262060,22:58:33,22:58:33,2873,14,,,,21446.46,0
13262060,22:58:44,22:58:44,6649,15,,,,21578.08,0
13262060,22:59:21,22:59:21,2874,16,,,,21897.21,0
13262060,22:59:49,22:59:49,2875,17,,,,22187.5,0
13262060,23:00:08,23:00:08,2876,18,,,,22407.69,0
13262060,23:00:38,23:00:38,2877,19,,,,22734.91,0
13262060,23:01:00,23:01:00,2878,20,,,,22982.65,0
13262060,23:01:37,23:01:37,2879,21,,,,23360.11,0
13262060,23:02:27,23:02:27,1145,22,,,,23829.99,0
13262060,23:03:00,23:03:00,2880,23,,,,24191.52,
13262060,23:03:46,23:03:46,998,24,,,,24708.53,0
13262060,23:04:48,23:04:48,2842,25,,,,25275.32,0
13262060,23:06:00,23:06:00,10090,26,,,,25871.37,0
13262060,23:07:17,23:07:17,10641,27,,,,26517.98,0
13262060,23:08:59,23:08:59,10643,28,,,,27159.7,0
13262060,23:10:07,23:10:07,10645,29,,,,27561.46,0
13262060,23:11:25,23:11:25,10647,30,,,,27886.58,0
13262060,23:12:00,23:12:00,8602,31,,,,28182.81,
13262060,23:13:19,23:13:19,10396,32,,,,28672.59,0
13262060,23:15:27,23:15:27,10392,33,,,,29792.54,0
13262060,23:16:21,23:16:21,2883,34,,,,30550.93,0
13262060,23:17:20,23:17:20,2884,35,,,,31410.77,0
13262060,23:17:32,23:17:32,2885,36,,,,31587.64,0
13262060,23:18:47,23:18:47,7908,37,,,,31976.94,0
13262060,23:19:44,23:19:44,4049,38,,,,32702.88,0
13262060,23:20:02,23:20:02,4050,39,,,,32915.08,0
13262060,23:20:46,23:20:46,4051,40,,,,33374.9,0
13262060,23:21:09,23:21:09,4052,41,,,,33645.42,0
13262060,23:21:41,23:21:41,4053,42,,,,34002.4,0
13262060,23:22:00,23:22:00,4054,43,,,,34211.64,
13262060,23:23:58,23:23:58,4055,44,,,,34484.27,0
13262060,23:25:06,23:25:06,9672,45,,,,34624.75,0
13262060,23:27:00,23:27:00,7499,46,,1,,34896.22,
13270010,12:17:00,12:17:00,9943,1,,,1,0,
13270010,12:20:26,12:20:26,5732,2,,,,1244.26,0
13270010,12:22:05,12:22:05,2127,3,,,,1868.42,0
13270010,12:25:00,12:25:00,2514,4,,,,2880.46,
13270010,12:33:01,12:33:01,160,5,,,,6501.33,0
13270010,12:35:00,12:35:00,10161,6,,,,7429.4,
13270010,12:40:00,12:40:00,9520,7,,,,10867.16,
13270010,12:45:00,12:45:00,3344,8,,,,13550.16,
13270010,12:47:59,12:47:59,657,9,,,,16113.59,0
13270010,12:53:00,12:53:00,658,10,,,,20511.82,
13270010,12:53:22,12:53:22,2870,11,,,,20694.56,0
13270010,12:53:58,12:53:58,2871,12,,,,20995.56,0
13270010,12:54:42,12:54:42,2872,13,,,,21290.19,0
13270010,12:55:04,12:55:04,2873,14,,,,21467.05,0
13270010,12:55:19,12:55:19,6649,15,,,,21598.67,0
13270010,12:56:08,12:56:08,2874,16,,,,21917.8,0
13270010,12:56:45,12:56:45,2875,17,,,,22208.09,0
13270010,12:57:11,12:57:11,2876,18,,,,22428.28,0
13270010,12:57:51,12:57:51,2877,19,,,,22755.5,0
13270010,12:58:21,12:58:21,2878,20,,,,23003.24,0
13270010,12:59:09,12:59:09,2879,21,,,,23380.7,0
13270010,13:00:16,13:00:16,1145,22,,,,23850.58,0
13270010,13:01:00,13:01:00,2880,23,,,,24212.11,
13270010,13:01:41,13:01:41,998,24,,,,24729.12,0
13270010,13:02:36,13:02:36,2842,25,,,,25295.91,0
13270010,13:03:40,13:03:40,10090,26,,,,25891.96,0
13270010,13:04:47,13:04:47,10641,27,,,,26542.19,0
13270010,13:06:19,13:06:19,10643,28,,,,27183.91,0
13270010,13:07:19,13:07:19,10645,29,,,,27585.67,0
13270010,13:08:29,13:08:29,10647,30,,,,27910.79,0
13270010,13:09:00,13:09:00,8602,31,,,,28207.02,
13270010,13:10:43,13:10:43,10396,32,,,,28696.8,0
13270010,13:13:30,13:13:30,10392,33,,,,29816.75,0
13270010,13:14:42,13:14:42,2883,34,,,,30575.16,0
13270010,13:15:58,13:15:58,2884,35,,,,31435,0
13270010,13:16:15,13:16:15,2885,36,,,,31611.87,0
13270010,13:17:52,13:17:52,7908,37,,,,32001.17,0
13270010,13:19:06,13:19:06,4049,38,,,,32727.11,0
13270010,13:19:30,13:19:30,4050,39,,,,32939.31,0
13270010,13:20:26,13:20:26,4051,40,,,,33399.13,0
13270010,13:20:57,13:20:57,4052,41,,,,33669.65,0
13270010,13:21:38,13:21:38,4053,42,,,,34026.63,0
13270010,13:22:00,13:22:00,4054,43,,,,34235.73,
13270010,13:22:45,13:22:45,10436,44,,,,34614.54,0
13270010,13:25:00,13:25:00,8628,45,,,,35689.9,
13270010,13:26:58,13:26:58,9673,46,,,,36232.41,0
13270010,13:28:01,13:28:01,4055,47,,,,36505.89,0
13270010,13:28:45,13:28:45,9672,48,,,,36646.37,0
13270010,13:30:00,13:30:00,7499,49,,1,,36917.84,
13270080,12:17:00,12:17:00,9943,1,,,1,0,
13270080,12:20:26,12:20:26,5732,2,,,,1244.26,0
13270080,12:22:05,12:22:05,2127,3,,,,1868.42,0
13270080,12:25:00,12:25:00,2514,4,,,,2880.46,
13270080,12:33:01,12:33:01,160,5,,,,6501.33,0
13270080,12:35:00,12:35:00,10161,6,,,,7429.4,
13270080,12:40:00,12:40:00,9520,7,,,,10867.16,
13270080,12:45:00,12:45:00,3344,8,,,,13550.16,
13270080,12:47:59,12:47:59,657,9,,,,16113.59,0
13270080,12:53:00,12:53:00,658,10,,,,20511.82,
13270080,12:53:22,12:53:22,2870,11,,,,20694.56,0
13270080,12:53:58,12:53:58,2871,12,,,,20995.56,0
13270080,12:54:42,12:54:42,2872,13,,,,21290.19,0
13270080,12:55:04,12:55:04,2873,14,,,,21467.05,0
13270080,12:55:19,12:55:19,6649,15,,,,21598.67,0
13270080,12:56:08,12:56:08,2874,16,,,,21917.8,0
13270080,12:56:45,12:56:45,2875,17,,,,22208.09,0
13270080,12:57:11,12:57:11,2876,18,,,,22428.28,0
13270080,12:57:51,12:57:51,2877,19,,,,22755.5,0
13270080,12:58:21,12:58:21,2878,20,,,,23003.24,0
13270080,12:59:09,12:59:09,2879,21,,,,23380.7,0
13270080,13:00:16,13:00:16,1145,22,,,,23850.58,0
13270080,13:01:00,13:01:00,2880,23,,,,24212.11,
13270080,13:01:41,13:01:41,998,24,,,,24729.12,0
13270080,13:02:36,13:02:36,2842,25,,,,25295.91,0
13270080,13:03:40,13:03:40,10090,26,,,,25891.96,0
13270080,13:04:47,13:04:47,10641,27,,,,26542.19,0
13270080,13:06:19,13:06:19,10643,28,,,,27183.91,0
13270080,13:07:19,13:07:19,10645,29,,,,27585.67,0
13270080,13:08:29,13:08:29,10647,30,,,,27910.79,0
13270080,13:09:00,13:09:00,8602,31,,,,28207.02,
13270080,13:10:43,13:10:43,10396,32,,,,28696.8,0
13270080,13:13:30,13:13:30,10392,33,,,,29816.75,0
13270080,13:14:42,13:14:42,2883,34,,,,30575.16,0
13270080,13:15:58,13:15:58,2884,35,,,,31435,0
13270080,13:16:15,13:16:15,2885,36,,,,31611.87,0
13270080,13:17:52,13:17:52,7908,37,,,,32001.17,0
13270080,13:19:06,13:19:06,4049,38,,,,32727.11,0
13270080,13:19:30,13:19:30,4050,39,,,,32939.31,0
13270080,13:20:26,13:20:26,4051,40,,,,33399.13,0
13270080,13:20:57,13:20:57,4052,41,,,,33669.65,0
13270080,13:21:38,13:21:38,4053,42,,,,34026.63,0
13270080,13:22:00,13:22:00,4054,43,,,,34235.73,
13270080,13:22:45,13:22:45,10436,44,,,,34614.54,0
13270080,13:25:00,13:25:00,8628,45,,,,35689.9,
13270080,13:26:58,13:26:58,9673,46,,,,36232.41,0
13270080,13:28:01,13:28:01,4055,47,,,,36505.89,0
13270080,13:28:45,13:28:45,9672,48,,,,36646.37,0
13270080,13:30:00,13:30:00,7499,49,,1,,36917.84,
13270090,12:17:00,12:17:00,9943,1,,,1,0,
13270090,12:20:26,12:20:26,5732,2,,,,1244.26,0
13270090,12:22:05,12:22:05,2127,3,,,,1868.42,0
13270090,12:25:00,12:25:00,2514,4,,,,2880.46,
13270090,12:33:01,12:33:01,160,5,,,,6501.33,0
13270090,12:35:00,12:35:00,10161,6,,,,7429.4,
13270090,12:40:00,12:40:00,9520,7,,,,10867.16,
13270090,12:45:00,12:45:00,3344,8,,,,13550.16,
13270090,12:47:59,12:47:59,657,9,,,,16113.59,0
13270090,12:53:00,12:53:00,658,10,,,,20511.82,
13270090,12:53:22,12:53:22,2870,11,,,,20694.56,0
13270090,12:53:58,12:53:58,2871,12,,,,20995.56,0
13270090,12:54:42,12:54:42,2872,13,,,,21290.19,0
13270090,12:55:04,12:55:04,2873,14,,,,21467.05,0
13270090,12:55:19,12:55:19,6649,15,,,,21598.67,0
13270090,12:56:08,12:56:08,2874,16,,,,21917.8,0
13270090,12:56:45,12:56:45,2875,17,,,,22208.09,0
13270090,12:57:11,12:57:11,2876,18,,,,22428.28,0
13270090,12:57:51,12:57:51,2877,19,,,,22755.5,0
13270090,12:58:21,12:58:21,2878,20,,,,23003.24,0
13270090,12:59:09,12:59:09,2879,21,,,,23380.7,0
13270090,13:00:16,13:00:16,1145,22,,,,23850.58,0
13270090,13:01:00,13:01:00,2880,23,,,,24212.11,
13270090,13:01:41,13:01:41,998,24,,,,24729.12,0
13270090,13:02:36,13:02:36,2842,25,,,,25295.91,0
13270090,13:03:40,13:03:40,10090,26,,,,25891.96,0
13270090,13:04:47,13:04:47,10641,27,,,,26542.19,0
13270090,13:06:19,13:06:19,10643,28,,,,27183.91,0
13270090,13:07:19,13:07:19,10645,29,,,,27585.67,0
13270090,13:08:29,13:08:29,10647,30,,,,27910.79,0
13270090,13:09:00,13:09:00,8602,31,,,,28207.02,
13270090,13:10:43,13:10:43,10396,32,,,,28696.8,0
13270090,13:13:30,13:13:30,10392,33,,,,29816.75,0
13270090,13:14:42,13:14:42,2883,34,,,,30575.16,0
13270090,13:15:58,13:15:58,2884,35,,,,31435,0
13270090,13:16:15,13:16:15,2885,36,,,,31611.87,0
13270090,13:17:52,13:17:52,7908,37,,,,32001.17,0
13270090,13:19:06,13:19:06,4049,38,,,,32727.11,0
13270090,13:19:30,13:19:30,4050,39,,,,32939.31,0
13270090,13:20:26,13:20:26,4051,40,,,,33399.13,0
13270090,13:20:57,13:20:57,4052,41,,,,33669.65,0
13270090,13:21:38,13:21:38,4053,42,,,,34026.63,0
13270090,13:22:00,13:22:00,4054,43,,,,34235.73,
13270090,13:22:45,13:22:45,10436,44,,,,34614.54,0
13270090,13:25:00,13:25:00,8628,45,,,,35689.9,
13270090,13:26:58,13:26:58,9673,46,,,,36232.41,0
13270090,13:28:01,13:28:01,4055,47,,,,36505.89,0
13270090,13:28:45,13:28:45,9672,48,,,,36646.37,0
13270090,13:30:00,13:30:00,7499,49,,1,,36917.84,
13311110,14:02:00,14:02:00,9943,1,,,1,0,
13311110,14:05:26,14:05:26,5732,2,,,,1244.26,0
13311110,14:07:05,14:07:05,2127,3,,,,1868.42,0
13311110,14:10:00,14:10:00,2514,4,,,,2880.46,
13311110,14:18:01,14:18:01,160,5,,,,6501.33,0
13311110,14:20:00,14:20:00,10161,6,,,,7429.4,
13311110,14:25:00,14:25:00,9520,7,,,,10867.16,
13311110,14:30:00,14:30:00,3344,8,,,,13550.16,
13311110,14:32:59,14:32:59,657,9,,,,16113.59,0
13311110,14:38:00,14:38:00,658,10,,,,20511.82,
13311110,14:38:22,14:38:22,2870,11,,,,20694.56,0
13311110,14:38:58,14:38:58,2871,12,,,,20995.56,0
13311110,14:39:42,14:39:42,2872,13,,,,21290.19,0
13311110,14:40:04,14:40:04,2873,14,,,,21467.05,0
13311110,14:40:19,14:40:19,6649,15,,,,21598.67,0
13311110,14:41:08,14:41:08,2874,16,,,,21917.8,0
13311110,14:41:45,14:41:45,2875,17,,,,22208.09,0
13311110,14:42:11,14:42:11,2876,18,,,,22428.28,0
13311110,14:42:51,14:42:51,2877,19,,,,22755.5,0
13311110,14:43:21,14:43:21,2878,20,,,,23003.24,0
13311110,14:44:09,14:44:09,2879,21,,,,23380.7,0
13311110,14:45:16,14:45:16,1145,22,,,,23850.58,0
13311110,14:46:00,14:46:00,2880,23,,,,24212.11,
13311110,14:46:41,14:46:41,998,24,,,,24729.12,0
13311110,14:47:36,14:47:36,2842,25,,,,25295.91,0
13311110,14:48:40,14:48:40,10090,26,,,,25891.96,0
13311110,14:49:47,14:49:47,10641,27,,,,26542.19,0
13311110,14:51:19,14:51:19,10643,28,,,,27183.91,0
13311110,14:52:19,14:52:19,10645,29,,,,27585.67,0
13311110,14:53:29,14:53:29,10647,30,,,,27910.79,0
13311110,14:54:00,14:54:00,8602,31,,,,28207.02,
13311110,14:55:43,14:55:43,10396,32,,,,28696.8,0
13311110,14:58:30,14:58:30,10392,33,,,,29816.75,0
13311110,14:59:42,14:59:42,2883,34,,,,30575.16,0
13311110,15:00:58,15:00:58,2884,35,,,,31435,0
13311110,15:01:15,15:01:15,2885,36,,,,31611.87,0
13311110,15:02:52,15:02:52,7908,37,,,,32001.17,0
13311110,15:04:06,15:04:06,4049,38,,,,32727.11,0
13311110,15:04:30,15:04:30,4050,39,,,,32939.31,0
13311110,15:05:26,15:05:26,4051,40,,,,33399.13,0
13311110,15:05:57,15:05:57,4052,41,,,,33669.65,0
13311110,15:06:38,15:06:38,4053,42,,,,34026.63,0
13311110,15:07:00,15:07:00,4054,43,,,,34235.73,
13311110,15:07:45,15:07:45,10436,44,,,,34614.54,0
13311110,15:10:00,15:10:00,8628,45,,,,35689.9,
13311110,15:11:58,15:11:58,9673,46,,,,36232.41,0
13311110,15:13:01,15:13:01,4055,47,,,,36505.89,0
13311110,15:13:45,15:13:45,9672,48,,,,36646.37,0
13311110,15:15:00,15:15:00,7499,49,,1,,36917.84,
13340100,23:25:00,23:25:00,9943,1,,,1,0,
13340100,23:27:47,23:27:47,5732,2,,,,1244.26,0
13340100,23:29:08,23:29:08,2127,3,,,,1853.38,0
13340100,23:31:00,23:31:00,2514,4,,,,2854.66,
13340100,23:39:49,23:39:49,160,5,,,,6475.53,0
13340100,23:42:00,23:42:00,10161,6,,,,7403.6,
13340100,23:46:00,23:46:00,9520,7,,,,10841.36,
13340100,23:50:00,23:50:00,3344,8,,,,13524.36,
13340100,23:52:51,23:52:51,657,9,,,,16087.79,0
13340100,23:58:00,23:58:00,658,10,,,,20491.23,
13340100,23:58:14,23:58:14,2870,11,,,,20673.97,0
13340100,23:58:36,23:58:36,2871,12,,,,20974.97,0
13340100,23:59:03,23:59:03,2872,13,,,,21269.6,0
13340100,23:59:18,23:59:18,2873,14,,,,21446.46,0
13340100,23:59:27,23:59:27,6649,15,,,,21578.08,0
13340100,23:59:57,23:59:57,2874,16,,,,21897.21,0
13340100,24:00:20,24:00:20,2875,17,,,,22187.5,0
13340100,24:00:37,24:00:37,2876,18,,,,22407.69,0
13340100,24:01:02,24:01:02,2877,19,,,,22734.91,0
13340100,24:01:20,24:01:20,2878,20,,,,22982.65,0
13340100,24:01:51,24:01:51,2879,21,,,,23360.11,0
13340100,24:02:32,24:02:32,1145,22,,,,23829.99,0
13340100,24:03:00,24:03:00,2880,23,,,,24191.52,
13340100,24:03:41,24:03:41,998,24,,,,24708.53,0
13340100,24:04:36,24:04:36,2842,25,,,,25275.32,0
13340100,24:05:40,24:05:40,10090,26,,,,25871.37,0
13340100,24:06:48,24:06:48,10641,27,,,,26517.98,0
13340100,24:08:19,24:08:19,10643,28,,,,27159.7,0
13340100,24:09:19,24:09:19,10645,29,,,,27561.46,0
13340100,24:10:29,24:10:29,10647,30,,,,27886.58,0
13340100,24:11:00,24:11:00,8602,31,,,,28182.81,
13340100,24:12:11,24:12:11,10396,32,,,,28672.59,0
13340100,24:14:06,24:14:06,10392,33,,,,29792.54,0
13340100,24:14:55,24:14:55,2883,34,,,,30550.93,0
13340100,24:15:48,24:15:48,2884,35,,,,31410.77,0
13340100,24:15:59,24:15:59,2885,36,,,,31587.64,0
13340100,24:17:06,24:17:06,7908,37,,,,31976.94,0
13340100,24:17:58,24:17:58,4049,38,,,,32702.88,0
13340100,24:18:14,24:18:14,4050,39,,,,32915.08,0
13340100,24:18:53,24:18:53,4051,40,,,,33374.9,0
13340100,24:19:14,24:19:14,4052,41,,,,33645.42,0
13340100,24:19:43,24:19:43,4053,42,,,,34002.4,0
13340100,24:20:00,24:20:00,4054,43,,,,34211.64,
13340100,24:21:58,24:21:58,4055,44,,,,34484.27,0
13340100,24:23:06,24:23:06,9672,45,,,,34624.75,0
13340100,24:25:00,24:25:00,7499,46,,1,,34896.22,
13548110,16:02:00,16:02:00,9943,1,,,1,0,
13548110,16:05:26,16:05:26,5732,2,,,,1244.26,0
13548110,16:07:05,16:07:05,2127,3,,,,1868.42,0
13548110,16:10:00,16:10:00,2514,4,,,,2880.46,
13548110,16:18:01,16:18:01,160,5,,,,6501.33,0
13548110,16:20:00,16:20:00,10161,6,,,,7429.4,
13548110,16:25:00,16:25:00,9520,7,,,,10867.16,
13548110,16:30:00,16:30:00,3344,8,,,,13550.16,
13548110,16:32:59,16:32:59,657,9,,,,16113.59,0
13548110,16:38:00,16:38:00,658,10,,,,20511.82,
13548110,16:38:22,16:38:22,2870,11,,,,20694.56,0
13548110,16:38:58,16:38:58,2871,12,,,,20995.56,0
13548110,16:39:42,16:39:42,2872,13,,,,21290.19,0
13548110,16:40:04,16:40:04,2873,14,,,,21467.05,0
13548110,16:40:19,16:40:19,6649,15,,,,21598.67,0
13548110,16:41:08,16:41:08,2874,16,,,,21917.8,0
13548110,16:41:45,16:41:45,2875,17,,,,22208.09,0
13548110,16:42:11,16:42:11,2876,18,,,,22428.28,0
13548110,16:42:51,16:42:51,2877,19,,,,22755.5,0
13548110,16:43:21,16:43:21,2878,20,,,,23003.24,0
13548110,16:44:09,16:44:09,2879,21,,,,23380.7,0
13548110,16:45:16,16:45:16,1145,22,,,,23850.58,0
13548110,16:46:00,16:46:00,2880,23,,,,24212.11,
13548110,16:46:41,16:46:41,998,24,,,,24729.12,0
13548110,16:47:36,16:47:36,2842,25,,,,25295.91,0
13548110,16:48:40,16:48:40,10090,26,,,,25891.96,0
13548110,16:49:47,16:49:47,10641,27,,,,26542.19,0
13548110,16:51:19,16:51:19,10643,28,,,,27183.91,0
13548110,16:52:19,16:52:19,10645,29,,,,27585.67,0
13548110,16:53:29,16:53:29,10647,30,,,,27910.79,0
13548110,16:54:00,16:54:00,8602,31,,,,28207.02,
13548110,16:55:43,16:55:43,10396,32,,,,28696.8,0
13548110,16:58:30,16:58:30,10392,33,,,,29816.75,0
13548110,16:59:42,16:59:42,2883,34,,,,30575.16,0
13548110,17:00:58,17:00:58,2884,35,,,,31435,0
13548110,17:01:15,17:01:15,2885,36,,,,31611.87,0
13548110,17:02:52,17:02:52,7908,37,,,,32001.17,0
13548110,17:04:06,17:04:06,4049,38,,,,32727.11,0
13548110,17:04:30,17:04:30,4050,39,,,,32939.31,0
13548110,17:05:26,17:05:26,4051,40,,,,33399.13,0
13548110,17:05:57,17:05:57,4052,41,,,,33669.65,0
13548110,17:06:38,17:06:38,4053,42,,,,34026.63,0
13548110,17:07:00,17:07:00,4054,43,,,,34235.73,
13548110,17:07:45,17:07:45,10436,44,,,,34614.54,0
13548110,17:10:00,17:10:00,8628,45,,,,35689.9,
13548110,17:11:58,17:11:58,9673,46,,,,36232.41,0
13548110,17:13:01,17:13:01,4055,47,,,,36505.89,0
13548110,17:13:45,17:13:45,9672,48,,,,36646.37,0
13548110,17:15:00,17:15:00,7499,49,,1,,36917.84,
13849100,08:27:00,08:27:00,9943,1,,,1,0,
13849100,08:28:49,08:28:49,5732,2,,,,1244.26,0
13849100,08:29:25,08:29:25,2127,3,,,,1851.87,0
13849100,08:30:24,08:30:24,3836,4,,,,2512.32,0
13849100,08:36:00,08:36:00,9487,5,,,,6409.36,
13849100,08:41:00,08:41:00,9520,6,,,,9814.05,
13849100,08:46:00,08:46:00,3344,7,,,,12506.54,
13849100,08:49:15,08:49:15,657,8,,,,15074.48,0
13849100,08:55:00,08:55:00,658,9,,,,19477.94,
13849100,08:55:23,08:55:23,2870,10,,,,19660.68,0
13849100,08:55:57,08:55:57,2871,11,,,,19961.65,0
13849100,08:56:42,08:56:42,2872,12,,,,20256.28,0
13849100,08:57:05,08:57:05,2873,13,,,,20433.14,0
13849100,08:57:20,08:57:20,6649,14,,,,20564.76,0
13849100,08:58:09,08:58:09,2874,15,,,,20883.89,0
13849100,08:58:47,08:58:47,2875,16,,,,21174.18,0
13849100,08:59:12,08:59:12,2876,17,,,,21394.14,0
13849100,08:59:48,08:59:48,2877,18,,,,21722.1,0
13849100,09:00:18,09:00:18,2878,19,,,,21969.84,0
13849100,09:01:07,09:01:07,2879,20,,,,22347.3,0
13849100,09:02:15,09:02:15,1145,21,,,,22817.18,0
13849100,09:03:00,09:03:00,2880,22,,,,23178.71,
13849100,09:03:46,09:03:46,998,23,,,,23695.72,0
13849100,09:04:49,09:04:49,2842,24,,,,24262.51,0
13849100,09:06:02,09:06:02,10090,25,,,,24858.56,0
13849100,09:07:18,09:07:18,10641,26,,,,25492.99,0
13849100,09:08:59,09:08:59,10643,27,,,,26132.67,0
13849100,09:10:07,09:10:07,10645,28,,,,26536.35,0
13849100,09:11:26,09:11:26,10647,29,,,,26861.47,0
13849100,09:12:00,09:12:00,8602,30,,,,27157.73,
13849100,09:13:09,09:13:09,10396,31,,,,27647.51,0
13849100,09:15:03,09:15:03,10392,32,,,,28764.07,0
13849100,09:15:48,09:15:48,2883,33,,,,29523.03,0
13849100,09:16:42,09:16:42,2884,34,,,,30382.91,0
13849100,09:16:53,09:16:53,2885,35,,,,30559.78,0
13849100,09:17:57,09:17:57,7908,36,,,,30948.82,0
13849100,09:18:27,09:18:27,8626,37,,,,31365.24,0
13849100,09:18:59,09:18:59,9676,38,,,,31883.66,0
13849100,09:19:30,09:19:30,8630,39,,,,32408.92,0
13849100,09:20:00,09:20:00,8628,40,,,,32910.52,
13849100,09:21:12,09:21:12,9673,41,,,,33454.35,0
13849100,09:21:56,09:21:56,4055,42,,,,33748.6,0
13849100,09:22:18,09:22:18,9672,43,,,,33889.07,0
13849100,09:23:00,09:23:00,7499,44,,1,,34160.52,
14195100,07:58:00,07:58:00,9943,1,,,1,0,
14195100,07:59:49,07:59:49,5732,2,,,,1244.26,0
14195100,08:00:25,08:00:25,2127,3,,,,1851.87,0
14195100,08:01:24,08:01:24,3836,4,,,,2512.32,0
14195100,08:07:00,08:07:00,9487,5,,,,6409.36,
14195100,08:12:00,08:12:00,9520,6,,,,9814.05,
14195100,08:17:00,08:17:00,3344,7,,,,12506.54,
14195100,08:20:15,08:20:15,657,8,,,,15074.48,0
14195100,08:26:00,08:26:00,658,9,,,,19477.94,
14195100,08:26:23,08:26:23,2870,10,,,,19660.68,0
14195100,08:26:57,08:26:57,2871,11,,,,19961.65,0
14195100,08:27:42,08:27:42,2872,12,,,,20256.28,0
14195100,08:28:05,08:28:05,2873,13,,,,20433.14,0
14195100,08:28:20,08:28:20,6649,14,,,,20564.76,0
14195100,08:29:09,08:29:09,2874,15,,,,20883.89,0
14195100,08:29:47,08:29:47,2875,16,,,,21174.18,0
14195100,08:30:12,08:30:12,2876,17,,,,21394.14,0
14195100,08:30:48,08:30:48,2877,18,,,,21722.1,0
14195100,08:31:18,08:31:18,2878,19,,,,21969.84,0
14195100,08:32:07,08:32:07,2879,20,,,,22347.3,0
14195100,08:33:15,08:33:15,1145,21,,,,22817.18,0
14195100,08:34:00,08:34:00,2880,22,,,,23178.71,
14195100,08:34:46,08:34:46,998,23,,,,23695.72,0
14195100,08:35:49,08:35:49,2842,24,,,,24262.51,0
14195100,08:37:02,08:37:02,10090,25,,,,24858.56,0
14195100,08:38:18,08:38:18,10641,26,,,,25492.99,0
14195100,08:39:59,08:39:59,10643,27,,,,26132.67,0
14195100,08:41:07,08:41:07,10645,28,,,,26536.35,0
14195100,08:42:26,08:42:26,10647,29,,,,26861.47,0
14195100,08:43:00,08:43:00,8602,30,,,,27157.73,
14195100,08:44:09,08:44:09,10396,31,,,,27647.51,0
14195100,08:46:03,08:46:03,10392,32,,,,28764.07,0
14195100,08:46:48,08:46:48,2883,33,,,,29523.03,0
14195100,08:47:42,08:47:42,2884,34,,,,30382.91,0
14195100,08:47:53,08:47:53,2885,35,,,,30559.78,0
14195100,08:48:57,08:48:57,7908,36,,,,30948.82,0
14195100,08:49:27,08:49:27,8626,37,,,,31365.24,0
14195100,08:49:59,08:49:59,9676,38,,,,31883.66,0
14195100,08:50:30,08:50:30,8630,39,,,,32408.92,0
14195100,08:51:00,08:51:00,8628,40,,,,32910.52,
14195100,08:52:12,08:52:12,9673,41,,,,33454.35,0
14195100,08:52:56,08:52:56,4055,42,,,,33748.6,0
14195100,08:53:18,08:53:18,9672,43,,,,33889.07,0
14195100,08:54:00,08:54:00,7499,44,,1,,34160.52,
14271020,06:26:00,06:26:00,9943,1,,,1,0,
14271020,06:27:49,06:27:49,5732,2,,,,1244.26,0
14271020,06:28:25,06:28:25,2127,3,,,,1851.87,0
14271020,06:29:24,06:29:24,3836,4,,,,2512.32,0
14271020,06:35:00,06:35:00,9487,5,,,,6409.36,
14271020,06:40:00,06:40:00,9520,6,,,,9814.05,
14271020,06:45:00,06:45:00,3344,7,,,,12506.54,
14271020,06:48:15,06:48:15,657,8,,,,15074.48,0
14271020,06:54:00,06:54:00,658,9,,,,19477.94,
14271020,06:54:20,06:54:20,2870,10,,,,19660.68,0
14271020,06:54:50,06:54:50,2871,11,,,,19961.65,0
14271020,06:55:29,06:55:29,2872,12,,,,20256.28,0
14271020,06:55:49,06:55:49,2873,13,,,,20433.14,0
14271020,06:56:02,06:56:02,6649,14,,,,20564.76,0
14271020,06:56:45,06:56:45,2874,15,,,,20883.89,0
14271020,06:57:19,06:57:19,2875,16,,,,21174.18,0
14271020,06:57:40,06:57:40,2876,17,,,,21394.14,0
14271020,06:58:12,06:58:12,2877,18,,,,21722.1,0
14271020,06:58:38,06:58:38,2878,19,,,,21969.84,0
14271020,06:59:21,06:59:21,2879,20,,,,22347.3,0
14271020,07:00:21,07:00:21,1145,21,,,,22817.18,0
14271020,07:01:00,07:01:00,2880,22,,,,23178.71,
14271020,07:01:46,07:01:46,998,23,,,,23695.72,0
14271020,07:02:49,07:02:49,2842,24,,,,24262.51,0
14271020,07:04:02,07:04:02,10090,25,,,,24858.56,0
14271020,07:05:18,07:05:18,10641,26,,,,25492.99,0
14271020,07:06:59,07:06:59,10643,27,,,,26132.67,0
14271020,07:08:07,07:08:07,10645,28,,,,26536.35,0
14271020,07:09:26,07:09:26,10647,29,,,,26861.47,0
14271020,07:10:00,07:10:00,8602,30,,,,27157.73,
14271020,07:11:09,07:11:09,10396,31,,,,27647.51,0
14271020,07:13:03,07:13:03,10392,32,,,,28764.07,0
14271020,07:13:48,07:13:48,2883,33,,,,29523.03,0
14271020,07:14:42,07:14:42,2884,34,,,,30382.91,0
14271020,07:14:53,07:14:53,2885,35,,,,30559.78,0
14271020,07:15:57,07:15:57,7908,36,,,,30948.82,0
14271020,07:16:27,07:16:27,8626,37,,,,31365.24,0
14271020,07:16:59,07:16:59,9676,38,,,,31883.66,0
14271020,07:17:30,07:17:30,8630,39,,,,32408.92,0
14271020,07:18:00,07:18:00,8628,40,,,,32910.52,
14271020,07:19:12,07:19:12,9673,41,,,,33454.35,0
14271020,07:19:56,07:19:56,4055,42,,,,33748.6,0
14271020,07:20:18,07:20:18,9672,43,,,,33889.07,0
14271020,07:21:00,07:21:00,7499,44,,1,,34160.52,
14271030,06:26:00,06:26:00,9943,1,,,1,0,
14271030,06:27:49,06:27:49,5732,2,,,,1244.26,0
14271030,06:28:25,06:28:25,2127,3,,,,1851.87,0
14271030,06:29:24,06:29:24,3836,4,,,,2512.32,0
14271030,06:35:00,06:35:00,9487,5,,,,6409.36,
14271030,06:40:00,06:40:00,9520,6,,,,9814.05,
14271030,06:45:00,06:45:00,3344,7,,,,12506.54,
14271030,06:48:15,06:48:15,657,8,,,,15074.48,0
14271030,06:54:00,06:54:00,658,9,,,,19477.94,
14271030,06:54:20,06:54:20,2870,10,,,,19660.68,0
14271030,06:54:50,06:54:50,2871,11,,,,19961.65,0
14271030,06:55:29,06:55:29,2872,12,,,,20256.28,0
14271030,06:55:49,06:55:49,2873,13,,,,20433.14,0
14271030,06:56:02,06:56:02,6649,14,,,,20564.76,0
14271030,06:56:45,06:56:45,2874,15,,,,20883.89,0
14271030,06:57:19,06:57:19,2875,16,,,,21174.18,0
14271030,06:57:40,06:57:40,2876,17,,,,21394.14,0
14271030,06:58:12,06:58:12,2877,18,,,,21722.1,0
14271030,06:58:38,06:58:38,2878,19,,,,21969.84,0
14271030,06:59:21,06:59:21,2879,20,,,,22347.3,0
14271030,07:00:21,07:00:21,1145,21,,,,22817.18,0
14271030,07:01:00,07:01:00,2880,22,,,,23178.71,
14271030,07:01:46,07:01:46,998,23,,,,23695.72,0
14271030,07:02:49,07:02:49,2842,24,,,,24262.51,0
14271030,07:04:02,07:04:02,10090,25,,,,24858.56,0
14271030,07:05:18,07:05:18,10641,26,,,,25492.99,0
14271030,07:06:59,07:06:59,10643,27,,,,26132.67,0
14271030,07:08:07,07:08:07,10645,28,,,,26536.35,0
14271030,07:09:26,07:09:26,10647,29,,,,26861.47,0
14271030,07:10:00,07:10:00,8602,30,,,,27157.73,
14271030,07:11:09,07:11:09,10396,31,,,,27647.51,0
14271030,07:13:03,07:13:03,10392,32,,,,28764.07,0
14271030,07:13:48,07:13:48,2883,33,,,,29523.03,0
14271030,07:14:42,07:14:42,2884,34,,,,30382.91,0
14271030,07:14:53,07:14:53,2885,35,,,,30559.78,0
14271030,07:15:57,07:15:57,7908,36,,,,30948.82,0
14271030,07:16:27,07:16:27,8626,37,,,,31365.24,0
14271030,07:16:59,07:16:59,9676,38,,,,31883.66,0
14271030,07:17:30,07:17:30,8630,39,,,,32408.92,0
14271030,07:18:00,07:18:00,8628,40,,,,32910.52,
14271030,07:19:12,07:19:12,9673,41,,,,33454.35,0
14271030,07:19:56,07:19:56,4055,42,,,,33748.6,0
14271030,07:20:18,07:20:18,9672,43,,,,33889.07,0
14271030,07:21:00,07:21:00,7499,44,,1,,34160.52,
14271040,06:26:00,06:26:00,9943,1,,,1,0,
14271040,06:27:49,06:27:49,5732,2,,,,1244.26,0
14271040,06:28:25,06:28:25,2127,3,,,,1851.87,0
14271040,06:29:24,06:29:24,3836,4,,,,2512.32,0
14271040,06:35:00,06:35:00,9487,5,,,,6409.36,
14271040,06:40:00,06:40:00,9520,6,,,,9814.05,
14271040,06:45:00,06:45:00,3344,7,,,,12506.54,
14271040,06:48:15,06:48:15,657,8,,,,15074.48,0
14271040,06:54:00,06:54:00,658,9,,,,19477.94,
14271040,06:54:20,06:54:20,2870,10,,,,19660.68,0
14271040,06:54:50,06:54:50,2871,11,,,,19961.65,0
14271040,06:55:29,06:55:29,2872,12,,,,20256.28,0
14271040,06:55:49,06:55:49,2873,13,,,,20433.14,0
14271040,06:56:02,06:56:02,6649,14,,,,20564.76,0
14271040,06:56:45,06:56:45,2874,15,,,,20883.89,0
14271040,06:57:19,06:57:19,2875,16,,,,21174.18,0
14271040,06:57:40,06:57:40,2876,17,,,,21394.14,0
14271040,06:58:12,06:58:12,2877,18,,,,21722.1,0
14271040,06:58:38,06:58:38,2878,19,,,,21969.84,0
14271040,06:59:21,06:59:21,2879,20,,,,22347.3,0
14271040,07:00:21,07:00:21,1145,21,,,,22817.18,0
14271040,07:01:00,07:01:00,2880,22,,,,23178.71,
14271040,07:01:46,07:01:46,998,23,,,,23695.72,0
14271040,07:02:49,07:02:49,2842,24,,,,24262.51,0
14271040,07:04:02,07:04:02,10090,25,,,,24858.56,0
14271040,07:05:18,07:05:18,10641,26,,,,25492.99,0
14271040,07:06:59,07:06:59,10643,27,,,,26132.67,0
14271040,07:08:07,07:08:07,10645,28,,,,26536.35,0
14271040,07:09:26,07:09:26,10647,29,,,,26861.47,0
14271040,07:10:00,07:10:00,8602,30,,,,27157.73,
14271040,07:11:09,07:11:09,10396,31,,,,27647.51,0
14271040,07:13:03,07:13:03,10392,32,,,,28764.07,0
14271040,07:13:48,07:13:48,2883,33,,,,29523.03,0
14271040,07:14:42,07:14:42,2884,34,,,,30382.91,0
14271040,07:14:53,07:14:53,2885,35,,,,30559.78,0
14271040,07:15:57,07:15:57,7908,36,,,,30948.82,0
14271040,07:16:27,07:16:27,8626,37,,,,31365.24,0
14271040,07:16:59,07:16:59,9676,38,,,,31883.66,0
14271040,07:17:30,07:17:30,8630,39,,,,32408.92,0
14271040,07:18:00,07:18:00,8628,40,,,,32910.52,
14271040,07:19:12,07:19:12,9673,41,,,,33454.35,0
14271040,07:19:56,07:19:56,4055,42,,,,33748.6,0
14271040,07:20:18,07:20:18,9672,43,,,,33889.07,0
14271040,07:21:00,07:21:00,7499,44,,1,,34160.52,
14271050,06:26:00,06:26:00,9943,1,,,1,0,
14271050,06:27:49,06:27:49,5732,2,,,,1244.26,0
14271050,06:28:25,06:28:25,2127,3,,,,1851.87,0
14271050,06:29:24,06:29:24,3836,4,,,,2512.32,0
14271050,06:35:00,06:35:00,9487,5,,,,6409.36,
14271050,06:40:00,06:40:00,9520,6,,,,9814.05,
14271050,06:45:00,06:45:00,3344,7,,,,12506.54,
14271050,06:48:15,06:48:15,657,8,,,,15074.48,0
14271050,06:54:00,06:54:00,658,9,,,,19477.94,
14271050,06:54:20,06:54:20,2870,10,,,,19660.68,0
14271050,06:54:50,06:54:50,2871,11,,,,19961.65,0
14271050,06:55:29,06:55:29,2872,12,,,,20256.28,0
14271050,06:55:49,06:55:49,2873,13,,,,20433.14,0
14271050,06:56:02,06:56:02,6649,14,,,,20564.76,0
14271050,06:56:45,06:56:45,2874,15,,,,20883.89,0
14271050,06:57:19,06:57:19,2875,16,,,,21174.18,0
14271050,06:57:40,06:57:40,2876,17,,,,21394.14,0
14271050,06:58:12,06:58:12,2877,18,,,,21722.1,0
14271050,06:58:38,06:58:38,2878,19,,,,21969.84,0
14271050,06:59:21,06:59:21,2879,20,,,,22347.3,0
14271050,07:00:21,07:00:21,1145,21,,,,22817.18,0
14271050,07:01:00,07:01:00,2880,22,,,,23178.71,
14271050,07:01:46,07:01:46,998,23,,,,23695.72,0
14271050,07:02:49,07:02:49,2842,24,,,,24262.51,0
14271050,07:04:02,07:04:02,10090,25,,,,24858.56,0
14271050,07:05:18,07:05:18,10641,26,,,,25492.99,0
14271050,07:06:59,07:06:59,10643,27,,,,26132.67,0
14271050,07:08:07,07:08:07,10645,28,,,,26536.35,0
14271050,07:09:26,07:09:26,10647,29,,,,26861.47,0
14271050,07:10:00,07:10:00,8602,30,,,,27157.73,
14271050,07:11:09,07:11:09,10396,31,,,,27647.51,0
14271050,07:13:03,07:13:03,10392,32,,,,28764.07,0
14271050,07:13:48,07:13:48,2883,33,,,,29523.03,0
14271050,07:14:42,07:14:42,2884,34,,,,30382.91,0
14271050,07:14:53,07:14:53,2885,35,,,,30559.78,0
14271050,07:15:57,07:15:57,7908,36,,,,30948.82,0
14271050,07:16:27,07:16:27,8626,37,,,,31365.24,0
14271050,07:16:59,07:16:59,9676,38,,,,31883.66,0
14271050,07:17:30,07:17:30,8630,39,,,,32408.92,0
14271050,07:18:00,07:18:00,8628,40,,,,32910.52,
14271050,07:19:12,07:19:12,9673,41,,,,33454.35,0
14271050,07:19:56,07:19:56,4055,42,,,,33748.6,0
14271050,07:20:18,07:20:18,9672,43,,,,33889.07,0
14271050,07:21:00,07:21:00,7499,44,,1,,34160.52,
14271060,06:26:00,06:26:00,9943,1,,,1,0,
14271060,06:27:49,06:27:49,5732,2,,,,1244.26,0
14271060,06:28:25,06:28:25,2127,3,,,,1851.87,0
14271060,06:29:24,06:29:24,3836,4,,,,2512.32,0
14271060,06:35:00,06:35:00,9487,5,,,,6409.36,
14271060,06:40:00,06:40:00,9520,6,,,,9814.05,
14271060,06:45:00,06:45:00,3344,7,,,,12506.54,
14271060,06:48:15,06:48:15,657,8,,,,15074.48,0
14271060,06:54:00,06:54:00,658,9,,,,19477.94,
14271060,06:54:20,06:54:20,2870,10,,,,19660.68,0
14271060,06:54:50,06:54:50,2871,11,,,,19961.65,0
14271060,06:55:29,06:55:29,2872,12,,,,20256.28,0
14271060,06:55:49,06:55:49,2873,13,,,,20433.14,0
14271060,06:56:02,06:56:02,6649,14,,,,20564.76,0
14271060,06:56:45,06:56:45,2874,15,,,,20883.89,0
14271060,06:57:19,06:57:19,2875,16,,,,21174.18,0
14271060,06:57:40,06:57:40,2876,17,,,,21394.14,0
14271060,06:58:12,06:58:12,2877,18,,,,21722.1,0
14271060,06:58:38,06:58:38,2878,19,,,,21969.84,0
14271060,06:59:21,06:59:21,2879,20,,,,22347.3,0
14271060,07:00:21,07:00:21,1145,21,,,,22817.18,0
14271060,07:01:00,07:01:00,2880,22,,,,23178.71,
14271060,07:01:46,07:01:46,998,23,,,,23695.72,0
14271060,07:02:49,07:02:49,2842,24,,,,24262.51,0
14271060,07:04:02,07:04:02,10090,25,,,,24858.56,0
14271060,07:05:18,07:05:18,10641,26,,,,25492.99,0
14271060,07:06:59,07:06:59,10643,27,,,,26132.67,0
14271060,07:08:07,07:08:07,10645,28,,,,26536.35,0
14271060,07:09:26,07:09:26,10647,29,,,,26861.47,0
14271060,07:10:00,07:10:00,8602,30,,,,27157.73,
14271060,07:11:09,07:11:09,10396,31,,,,27647.51,0
14271060,07:13:03,07:13:03,10392,32,,,,28764.07,0
14271060,07:13:48,07:13:48,2883,33,,,,29523.03,0
14271060,07:14:42,07:14:42,2884,34,,,,30382.91,0
14271060,07:14:53,07:14:53,2885,35,,,,30559.78,0
14271060,07:15:57,07:15:57,7908,36,,,,30948.82,0
14271060,07:16:27,07:16:27,8626,37,,,,31365.24,0
14271060,07:16:59,07:16:59,9676,38,,,,31883.66,0
14271060,07:17:30,07:17:30,8630,39,,,,32408.92,0
14271060,07:18:00,07:18:00,8628,40,,,,32910.52,
14271060,07:19:12,07:19:12,9673,41,,,,33454.35,0
14271060,07:19:56,07:19:56,4055,42,,,,33748.6,0
14271060,07:20:18,07:20:18,9672,43,,,,33889.07,0
14271060,07:21:00,07:21:00,7499,44,,1,,34160.52,
14317100,15:49:00,15:49:00,9943,1,,,1,0,
14317100,15:50:49,15:50:49,5732,2,,,,1244.26,0
14317100,15:51:25,15:51:25,2127,3,,,,1851.87,0
14317100,15:52:24,15:52:24,3836,4,,,,2512.32,0
14317100,15:58:00,15:58:00,9487,5,,,,6409.36,
14317100,16:04:00,16:04:00,9520,6,,,,9814.05,
14317100,16:10:00,16:10:00,3344,7,,,,12506.54,
14317100,16:13:14,16:13:14,657,8,,,,15074.48,0
14317100,16:19:00,16:19:00,658,9,,,,19477.92,
14317100,16:19:25,16:19:25,2870,10,,,,19660.66,0
14317100,16:20:05,16:20:05,2871,11,,,,19961.66,0
14317100,16:20:54,16:20:54,2872,12,,,,20256.29,0
14317100,16:21:20,16:21:20,2873,13,,,,20433.15,0
14317100,16:21:36,16:21:36,6649,14,,,,20564.77,0
14317100,16:22:31,16:22:31,2874,15,,,,20883.9,0
14317100,16:23:13,16:23:13,2875,16,,,,21174.19,0
14317100,16:23:42,16:23:42,2876,17,,,,21394.38,0
14317100,16:24:28,16:24:28,2877,18,,,,21721.6,0
14317100,16:25:01,16:25:01,2878,19,,,,21969.34,0
14317100,16:25:55,16:25:55,2879,20,,,,22346.8,0
14317100,16:27:10,16:27:10,1145,21,,,,22816.68,0
14317100,16:28:00,16:28:00,2880,22,,,,23178.21,
14317100,16:28:51,16:28:51,998,23,,,,23695.22,0
14317100,16:30:00,16:30:00,2842,24,,,,24262.01,0
14317100,16:31:20,16:31:20,10090,25,,,,24858.06,0
14317100,16:32:45,16:32:45,10641,26,,,,25504.67,0
14317100,16:34:39,16:34:39,10643,27,,,,26146.39,0
14317100,16:35:54,16:35:54,10645,28,,,,26548.15,0
14317100,16:37:21,16:37:21,10647,29,,,,26873.27,0
14317100,16:38:00,16:38:00,8602,30,,,,27169.5,
14317100,16:39:59,16:39:59,10396,31,,,,27659.28,0
14317100,16:43:10,16:43:10,10392,32,,,,28779.23,0
14317100,16:44:31,16:44:31,2883,33,,,,29537.62,0
14317100,16:46:00,16:46:00,2884,34,,,,30397.46,0
14317100,16:46:19,16:46:19,2885,35,,,,30574.33,0
14317100,16:48:11,16:48:11,7908,36,,,,30963.63,0
14317100,16:49:36,16:49:36,4049,37,,,,31689.57,0
14317100,16:50:04,16:50:04,4050,38,,,,31901.77,0
14317100,16:51:09,16:51:09,4051,39,,,,32361.59,0
14317100,16:51:44,16:51:44,4052,40,,,,32632.11,0
14317100,16:52:32,16:52:32,4053,41,,,,32989.09,0
14317100,16:53:00,16:53:00,4054,42,,,,33198.33,
14317100,16:55:46,16:55:46,4055,43,,,,33470.96,0
14317100,16:57:21,16:57:21,9672,44,,,,33611.44,0
14317100,17:00:00,17:00:00,7499,45,,1,,33882.91,
14500070,08:33:00,08:33:00,9943,1,,,1,0,
14500070,08:36:26,08:36:26,5732,2,,,,1244.26,0
14500070,08:38:05,08:38:05,2127,3,,,,1868.42,0
14500070,08:41:00,08:41:00,2514,4,,,,2880.46,
14500070,08:49:01,08:49:01,160,5,,,,6501.33,0
14500070,08:51:00,08:51:00,10161,6,,,,7429.4,
14500070,08:56:00,08:56:00,9520,7,,,,10867.16,
14500070,09:01:00,09:01:00,3344,8,,,,13550.16,
14500070,09:03:59,09:03:59,657,9,,,,16113.59,0
14500070,09:09:00,09:09:00,658,10,,,,20511.82,
14500070,09:09:19,09:09:19,2870,11,,,,20694.56,0
14500070,09:09:51,09:09:51,2871,12,,,,20995.56,0
14500070,09:10:29,09:10:29,2872,13,,,,21290.19,0
14500070,09:10:49,09:10:49,2873,14,,,,21467.05,0
14500070,09:11:02,09:11:02,6649,15,,,,21598.67,0
14500070,09:11:44,09:11:44,2874,16,,,,21917.8,0
14500070,09:12:17,09:12:17,2875,17,,,,22208.09,0
14500070,09:12:39,09:12:39,2876,18,,,,22428.28,0
14500070,09:13:15,09:13:15,2877,19,,,,22755.5,0
14500070,09:13:40,09:13:40,2878,20,,,,23003.24,0
14500070,09:14:23,09:14:23,2879,21,,,,23380.7,0
14500070,09:15:21,09:15:21,1145,22,,,,23850.58,0
14500070,09:16:00,09:16:00,2880,23,,,,24212.11,
14500070,09:16:41,09:16:41,998,24,,,,24729.12,0
14500070,09:17:36,09:17:36,2842,25,,,,25295.91,0
14500070,09:18:40,09:18:40,10090,26,,,,25891.96,0
14500070,09:19:47,09:19:47,10641,27,,,,26542.19,0
14500070,09:21:19,09:21:19,10643,28,,,,27183.91,0
14500070,09:22:19,09:22:19,10645,29,,,,27585.67,0
14500070,09:23:29,09:23:29,10647,30,,,,27910.79,0
14500070,09:24:00,09:24:00,8602,31,,,,28207.02,
14500070,09:25:35,09:25:35,10396,32,,,,28696.8,0
14500070,09:28:09,09:28:09,10392,33,,,,29816.75,0
14500070,09:29:15,09:29:15,2883,34,,,,30575.16,0
14500070,09:30:26,09:30:26,2884,35,,,,31435,0
14500070,09:30:41,09:30:41,2885,36,,,,31611.87,0
14500070,09:32:11,09:32:11,7908,37,,,,32001.17,0
14500070,09:33:19,09:33:19,4049,38,,,,32727.11,0
14500070,09:33:41,09:33:41,4050,39,,,,32939.31,0
14500070,09:34:34,09:34:34,4051,40,,,,33399.13,0
14500070,09:35:01,09:35:01,4052,41,,,,33669.65,0
14500070,09:35:40,09:35:40,4053,42,,,,34026.63,0
14500070,09:36:00,09:36:00,4054,43,,,,34235.73,
14500070,09:36:45,09:36:45,10436,44,,,,34614.54,0
14500070,09:39:00,09:39:00,8628,45,,,,35689.9,
14500070,09:40:58,09:40:58,9673,46,,,,36232.41,0
14500070,09:42:01,09:42:01,4055,47,,,,36505.89,0
14500070,09:42:45,09:42:45,9672,48,,,,36646.37,0
14500070,09:44:00,09:44:00,7499,49,,1,,36917.84,
14523020,10:56:00,10:56:00,9943,1,,,1,0,
14523020,10:57:49,10:57:49,5732,2,,,,1244.26,0
14523020,10:58:25,10:58:25,2127,3,,,,1851.87,0
14523020,10:59:24,10:59:24,3836,4,,,,2512.32,0
14523020,11:05:00,11:05:00,9487,5,,,,6409.36,
14523020,11:10:00,11:10:00,9520,6,,,,9814.05,
14523020,11:15:00,11:15:00,3344,7,,,,12506.54,
14523020,11:18:15,11:18:15,657,8,,,,15074.48,0
14523020,11:24:00,11:24:00,658,9,,,,19477.94,
14523020,11:24:23,11:24:23,2870,10,,,,19660.68,0
14523020,11:24:57,11:24:57,2871,11,,,,19961.65,0
14523020,11:25:42,11:25:42,2872,12,,,,20256.28,0
14523020,11:26:05,11:26:05,2873,13,,,,20433.14,0
14523020,11:26:20,11:26:20,6649,14,,,,20564.76,0
14523020,11:27:09,11:27:09,2874,15,,,,20883.89,0
14523020,11:27:47,11:27:47,2875,16,,,,21174.18,0
14523020,11:28:12,11:28:12,2876,17,,,,21394.14,0
14523020,11:28:48,11:28:48,2877,18,,,,21722.1,0
14523020,11:29:18,11:29:18,2878,19,,,,21969.84,0
14523020,11:30:07,11:30:07,2879,20,,,,22347.3,0
14523020,11:31:15,11:31:15,1145,21,,,,22817.18,0
14523020,11:32:00,11:32:00,2880,22,,,,23178.71,
14523020,11:32:46,11:32:46,998,23,,,,23695.72,0
14523020,11:33:49,11:33:49,2842,24,,,,24262.51,0
14523020,11:35:02,11:35:02,10090,25,,,,24858.56,0
14523020,11:36:18,11:36:18,10641,26,,,,25492.99,0
14523020,11:37:59,11:37:59,10643,27,,,,26132.67,0
14523020,11:39:07,11:39:07,10645,28,,,,26536.35,0
14523020,11:40:26,11:40:26,10647,29,,,,26861.47,0
14523020,11:41:00,11:41:00,8602,30,,,,27157.73,
14523020,11:42:09,11:42:09,10396,31,,,,27647.51,0
14523020,11:44:03,11:44:03,10392,32,,,,28764.07,0
14523020,11:44:48,11:44:48,2883,33,,,,29523.03,0
14523020,11:45:42,11:45:42,2884,34,,,,30382.91,0
14523020,11:45:53,11:45:53,2885,35,,,,30559.78,0
14523020,11:46:57,11:46:57,7908,36,,,,30948.82,0
14523020,11:47:27,11:47:27,8626,37,,,,31365.24,0
14523020,11:47:59,11:47:59,9676,38,,,,31883.66,0
14523020,11:48:30,11:48:30,8630,39,,,,32408.92,0
14523020,11:49:00,11:49:00,8628,40,,,,32910.52,
14523020,11:50:12,11:50:12,9673,41,,,,33454.35,0
14523020,11:50:56,11:50:56,4055,42,,,,33748.6,0
14523020,11:51:18,11:51:18,9672,43,,,,33889.07,0
14523020,11:52:00,11:52:00,7499,44,,1,,34160.52,
14523030,10:56:00,10:56:00,9943,1,,,1,0,
14523030,10:57:49,10:57:49,5732,2,,,,1244.26,0
14523030,10:58:25,10:58:25,2127,3,,,,1851.87,0
14523030,10:59:24,10:59:24,3836,4,,,,2512.32,0
14523030,11:05:00,11:05:00,9487,5,,,,6409.36,
14523030,11:10:00,11:10:00,9520,6,,,,9814.05,
14523030,11:15:00,11:15:00,3344,7,,,,12506.54,
14523030,11:18:15,11:18:15,657,8,,,,15074.48,0
14523030,11:24:00,11:24:00,658,9,,,,19477.94,
14523030,11:24:23,11:24:23,2870,10,,,,19660.68,0
14523030,11:24:57,11:24:57,2871,11,,,,19961.65,0
14523030,11:25:42,11:25:42,2872,12,,,,20256.28,0
14523030,11:26:05,11:26:05,2873,13,,,,20433.14,0
14523030,11:26:20,11:26:20,6649,14,,,,20564.76,0
14523030,11:27:09,11:27:09,2874,15,,,,20883.89,0
14523030,11:27:47,11:27:47,2875,16,,,,21174.18,0
14523030,11:28:12,11:28:12,2876,17,,,,21394.14,0
14523030,11:28:48,11:28:48,2877,18,,,,21722.1,0
14523030,11:29:18,11:29:18,2878,19,,,,21969.84,0
14523030,11:30:07,11:30:07,2879,20,,,,22347.3,0
14523030,11:31:15,11:31:15,1145,21,,,,22817.18,0
14523030,11:32:00,11:32:00,2880,22,,,,23178.71,
14523030,11:32:46,11:32:46,998,23,,,,23695.72,0
14523030,11:33:49,11:33:49,2842,24,,,,24262.51,0
14523030,11:35:02,11:35:02,10090,25,,,,24858.56,0
14523030,11:36:18,11:36:18,10641,26,,,,25492.99,0
14523030,11:37:59,11:37:59,10643,27,,,,26132.67,0
14523030,11:39:07,11:39:07,10645,28,,,,26536.35,0
14523030,11:40:26,11:40:26,10647,29,,,,26861.47,0
14523030,11:41:00,11:41:00,8602,30,,,,27157.73,
14523030,11:42:09,11:42:09,10396,31,,,,27647.51,0
14523030,11:44:03,11:44:03,10392,32,,,,28764.07,0
14523030,11:44:48,11:44:48,2883,33,,,,29523.03,0
14523030,11:45:42,11:45:42,2884,34,,,,30382.91,0
14523030,11:45:53,11:45:53,2885,35,,,,30559.78,0
14523030,11:46:57,11:46:57,7908,36,,,,30948.82,0
14523030,11:47:27,11:47:27,8626,37,,,,31365.24,0
14523030,11:47:59,11:47:59,9676,38,,,,31883.66,0
14523030,11:48:30,11:48:30,8630,39,,,,32408.92,0
14523030,11:49:00,11:49:00,8628,40,,,,32910.52,
14523030,11:50:12,11:50:12,9673,41,,,,33454.35,0
14523030,11:50:56,11:50:56,4055,42,,,,33748.6,0
14523030,11:51:18,11:51:18,9672,43,,,,33889.07,0
14523030,11:52:00,11:52:00,7499,44,,1,,34160.52,
14523040,10:56:00,10:56:00,9943,1,,,1,0,
14523040,10:57:49,10:57:49,5732,2,,,,1244.26,0
14523040,10:58:25,10:58:25,2127,3,,,,1851.87,0
14523040,10:59:24,10:59:24,3836,4,,,,2512.32,0
14523040,11:05:00,11:05:00,9487,5,,,,6409.36,
14523040,11:10:00,11:10:00,9520,6,,,,9814.05,
14523040,11:15:00,11:15:00,3344,7,,,,12506.54,
14523040,11:18:15,11:18:15,657,8,,,,15074.48,0
14523040,11:24:00,11:24:00,658,9,,,,19477.94,
14523040,11:24:23,11:24:23,2870,10,,,,19660.68,0
14523040,11:24:57,11:24:57,2871,11,,,,19961.65,0
14523040,11:25:42,11:25:42,2872,12,,,,20256.28,0
14523040,11:26:05,11:26:05,2873,13,,,,20433.14,0
14523040,11:26:20,11:26:20,6649,14,,,,20564.76,0
14523040,11:27:09,11:27:09,2874,15,,,,20883.89,0
14523040,11:27:47,11:27:47,2875,16,,,,21174.18,0
14523040,11:28:12,11:28:12,2876,17,,,,21394.14,0
14523040,11:28:48,11:28:48,2877,18,,,,21722.1,0
14523040,11:29:18,11:29:18,2878,19,,,,21969.84,0
14523040,11:30:07,11:30:07,2879,20,,,,22347.3,0
14523040,11:31:15,11:31:15,1145,21,,,,22817.18,0
14523040,11:32:00,11:32:00,2880,22,,,,23178.71,
14523040,11:32:46,11:32:46,998,23,,,,23695.72,0
14523040,11:33:49,11:33:49,2842,24,,,,24262.51,0
14523040,11:35:02,11:35:02,10090,25,,,,24858.56,0
14523040,11:36:18,11:36:18,10641,26,,,,25492.99,0
14523040,11:37:59,11:37:59,10643,27,,,,26132.67,0
14523040,11:39:07,11:39:07,10645,28,,,,26536.35,0
14523040,11:40:26,11:40:26,10647,29,,,,26861.47,0
14523040,11:41:00,11:41:00,8602,30,,,,27157.73,
14523040,11:42:09,11:42:09,10396,31,,,,27647.51,0
14523040,11:44:03,11:44:03,10392,32,,,,28764.07,0
14523040,11:44:48,11:44:48,2883,33,,,,29523.03,0
14523040,11:45:42,11:45:42,2884,34,,,,30382.91,0
14523040,11:45:53,11:45:53,2885,35,,,,30559.78,0
14523040,11:46:57,11:46:57,7908,36,,,,30948.82,0
14523040,11:47:27,11:47:27,8626,37,,,,31365.24,0
14523040,11:47:59,11:47:59,9676,38,,,,31883.66,0
14523040,11:48:30,11:48:30,8630,39,,,,32408.92,0
14523040,11:49:00,11:49:00,8628,40,,,,32910.52,
14523040,11:50:12,11:50:12,9673,41,,,,33454.35,0
14523040,11:50:56,11:50:56,4055,42,,,,33748.6,0
14523040,11:51:18,11:51:18,9672,43,,,,33889.07,0
14523040,11:52:00,11:52:00,7499,44,,1,,34160.52,
14523050,10:56:00,10:56:00,9943,1,,,1,0,
14523050,10:57:49,10:57:49,5732,2,,,,1244.26,0
14523050,10:58:25,10:58:25,2127,3,,,,1851.87,0
14523050,10:59:24,10:59:24,3836,4,,,,2512.32,0
14523050,11:05:00,11:05:00,9487,5,,,,6409.36,
14523050,11:10:00,11:10:00,9520,6,,,,9814.05,
14523050,11:15:00,11:15:00,3344,7,,,,12506.54,
14523050,11:18:15,11:18:15,657,8,,,,15074.48,0
14523050,11:24:00,11:24:00,658,9,,,,19477.94,
14523050,11:24:23,11:24:23,2870,10,,,,19660.68,0
14523050,11:24:57,11:24:57,2871,11,,,,19961.65,0
14523050,11:25:42,11:25:42,2872,12,,,,20256.28,0
14523050,11:26:05,11:26:05,2873,13,,,,20433.14,0
14523050,11:26:20,11:26:20,6649,14,,,,20564.76,0
14523050,11:27:09,11:27:09,2874,15,,,,20883.89,0
14523050,11:27:47,11:27:47,2875,16,,,,21174.18,0
14523050,11:28:12,11:28:12,2876,17,,,,21394.14,0
14523050,11:28:48,11:28:48,2877,18,,,,21722.1,0
14523050,11:29:18,11:29:18,2878,19,,,,21969.84,0
14523050,11:30:07,11:30:07,2879,20,,,,22347.3,0
14523050,11:31:15,11:31:15,1145,21,,,,22817.18,0
14523050,11:32:00,11:32:00,2880,22,,,,23178.71,
14523050,11:32:46,11:32:46,998,23,,,,23695.72,0
14523050,11:33:49,11:33:49,2842,24,,,,24262.51,0
14523050,11:35:02,11:35:02,10090,25,,,,24858.56,0
14523050,11:36:18,11:36:18,10641,26,,,,25492.99,0
14523050,11:37:59,11:37:59,10643,27,,,,26132.67,0
14523050,11:39:07,11:39:07,10645,28,,,,26536.35,0
14523050,11:40:26,11:40:26,10647,29,,,,26861.47,0
14523050,11:41:00,11:41:00,8602,30,,,,27157.73,
14523050,11:42:09,11:42:09,10396,31,,,,27647.51,0
14523050,11:44:03,11:44:03,10392,32,,,,28764.07,0
14523050,11:44:48,11:44:48,2883,33,,,,29523.03,0
14523050,11:45:42,11:45:42,2884,34,,,,30382.91,0
14523050,11:45:53,11:45:53,2885,35,,,,30559.78,0
14523050,11:46:57,11:46:57,7908,36,,,,30948.82,0
14523050,11:47:27,11:47:27,8626,37,,,,31365.24,0
14523050,11:47:59,11:47:59,9676,38,,,,31883.66,0
14523050,11:48:30,11:48:30,8630,39,,,,32408.92,0
14523050,11:49:00,11:49:00,8628,40,,,,32910.52,
14523050,11:50:12,11:50:12,9673,41,,,,33454.35,0
14523050,11:50:56,11:50:56,4055,42,,,,33748.6,0
14523050,11:51:18,11:51:18,9672,43,,,,33889.07,0
14523050,11:52:00,11:52:00,7499,44,,1,,34160.52,
14523060,10:56:00,10:56:00,9943,1,,,1,0,
14523060,10:57:49,10:57:49,5732,2,,,,1244.26,0
14523060,10:58:25,10:58:25,2127,3,,,,1851.87,0
14523060,10:59:24,10:59:24,3836,4,,,,2512.32,0
14523060,11:05:00,11:05:00,9487,5,,,,6409.36,
14523060,11:10:00,11:10:00,9520,6,,,,9814.05,
14523060,11:15:00,11:15:00,3344,7,,,,12506.54,
14523060,11:18:15,11:18:15,657,8,,,,15074.48,0
14523060,11:24:00,11:24:00,658,9,,,,19477.94,
14523060,11:24:23,11:24:23,2870,10,,,,19660.68,0
14523060,11:24:57,11:24:57,2871,11,,,,19961.65,0
14523060,11:25:42,11:25:42,2872,12,,,,20256.28,0
14523060,11:26:05,11:26:05,2873,13,,,,20433.14,0
14523060,11:26:20,11:26:20,6649,14,,,,20564.76,0
14523060,11:27:09,11:27:09,2874,15,,,,20883.89,0
14523060,11:27:47,11:27:47,2875,16,,,,21174.18,0
14523060,11:28:12,11:28:12,2876,17,,,,21394.14,0
14523060,11:28:48,11:28:48,2877,18,,,,21722.1,0
14523060,11:29:18,11:29:18,2878,19,,,,21969.84,0
14523060,11:30:07,11:30:07,2879,20,,,,22347.3,0
14523060,11:31:15,11:31:15,1145,21,,,,22817.18,0
14523060,11:32:00,11:32:00,2880,22,,,,23178.71,
14523060,11:32:46,11:32:46,998,23,,,,23695.72,0
14523060,11:33:49,11:33:49,2842,24,,,,24262.51,0
14523060,11:35:02,11:35:02,10090,25,,,,24858.56,0
14523060,11:36:18,11:36:18,10641,26,,,,25492.99,0
14523060,11:37:59,11:37:59,10643,27,,,,26132.67,0
14523060,11:39:07,11:39:07,10645,28,,,,26536.35,0
14523060,11:40:26,11:40:26,10647,29,,,,26861.47,0
14523060,11:41:00,11:41:00,8602,30,,,,27157.73,
14523060,11:42:09,11:42:09,10396,31,,,,27647.51,0
14523060,11:44:03,11:44:03,10392,32,,,,28764.07,0
14523060,11:44:48,11:44:48,2883,33,,,,29523.03,0
14523060,11:45:42,11:45:42,2884,34,,,,30382.91,0
14523060,11:45:53,11:45:53,2885,35,,,,30559.78,0
14523060,11:46:57,11:46:57,7908,36,,,,30948.82,0
14523060,11:47:27,11:47:27,8626,37,,,,31365.24,0
14523060,11:47:59,11:47:59,9676,38,,,,31883.66,0
14523060,11:48:30,11:48:30,8630,39,,,,32408.92,0
14523060,11:49:00,11:49:00,8628,40,,,,32910.52,
14523060,11:50:12,11:50:12,9673,41,,,,33454.35,0
14523060,11:50:56,11:50:56,4055,42,,,,33748.6,0
14523060,11:51:18,11:51:18,9672,43,,,,33889.07,0
14523060,11:52:00,11:52:00,7499,44,,1,,34160.52,
14919110,08:03:00,08:03:00,9943,1,,,1,0,
14919110,08:06:26,08:06:26,5732,2,,,,1244.26,0
14919110,08:08:05,08:08:05,2127,3,,,,1868.42,0
14919110,08:11:00,08:11:00,2514,4,,,,2880.46,
14919110,08:19:01,08:19:01,160,5,,,,6501.33,0
14919110,08:21:00,08:21:00,10161,6,,,,7429.4,
14919110,08:26:00,08:26:00,9520,7,,,,10867.16,
14919110,08:31:00,08:31:00,3344,8,,,,13550.16,
14919110,08:33:59,08:33:59,657,9,,,,16113.59,0
14919110,08:39:00,08:39:00,658,10,,,,20511.82,
14919110,08:39:19,08:39:19,2870,11,,,,20694.56,0
14919110,08:39:51,08:39:51,2871,12,,,,20995.56,0
14919110,08:40:29,08:40:29,2872,13,,,,21290.19,0
14919110,08:40:49,08:40:49,2873,14,,,,21467.05,0
14919110,08:41:02,08:41:02,6649,15,,,,21598.67,0
14919110,08:41:44,08:41:44,2874,16,,,,21917.8,0
14919110,08:42:17,08:42:17,2875,17,,,,22208.09,0
14919110,08:42:39,08:42:39,2876,18,,,,22428.28,0
14919110,08:43:15,08:43:15,2877,19,,,,22755.5,0
14919110,08:43:40,08:43:40,2878,20,,,,23003.24,0
14919110,08:44:23,08:44:23,2879,21,,,,23380.7,0
14919110,08:45:21,08:45:21,1145,22,,,,23850.58,0
14919110,08:46:00,08:46:00,2880,23,,,,24212.11,
14919110,08:46:41,08:46:41,998,24,,,,24729.12,0
14919110,08:47:36,08:47:36,2842,25,,,,25295.91,0
14919110,08:48:40,08:48:40,10090,26,,,,25891.96,0
14919110,08:49:47,08:49:47,10641,27,,,,26542.19,0
14919110,08:51:19,08:51:19,10643,28,,,,27183.91,0
14919110,08:52:19,08:52:19,10645,29,,,,27585.67,0
14919110,08:53:29,08:53:29,10647,30,,,,27910.79,0
14919110,08:54:00,08:54:00,8602,31,,,,28207.02,
14919110,08:55:35,08:55:35,10396,32,,,,28696.8,0
14919110,08:58:09,08:58:09,10392,33,,,,29816.75,0
14919110,08:59:15,08:59:15,2883,34,,,,30575.16,0
14919110,09:00:26,09:00:26,2884,35,,,,31435,0
14919110,09:00:41,09:00:41,2885,36,,,,31611.87,0
14919110,09:02:11,09:02:11,7908,37,,,,32001.17,0
14919110,09:03:19,09:03:19,4049,38,,,,32727.11,0
14919110,09:03:41,09:03:41,4050,39,,,,32939.31,0
14919110,09:04:34,09:04:34,4051,40,,,,33399.13,0
14919110,09:05:01,09:05:01,4052,41,,,,33669.65,0
14919110,09:05:40,09:05:40,4053,42,,,,34026.63,0
14919110,09:06:00,09:06:00,4054,43,,,,34235.73,
14919110,09:06:45,09:06:45,10436,44,,,,34614.54,0
14919110,09:09:00,09:09:00,8628,45,,,,35689.9,
14919110,09:10:58,09:10:58,9673,46,,,,36232.41,0
14919110,09:12:01,09:12:01,4055,47,,,,36505.89,0
14919110,09:12:45,09:12:45,9672,48,,,,36646.37,0
14919110,09:14:00,09:14:00,7499,49,,1,,36917.84,
15016010,07:47:00,07:47:00,9943,1,,,1,0,
15016010,07:50:26,07:50:26,5732,2,,,,1244.26,0
15016010,07:52:05,07:52:05,2127,3,,,,1868.42,0
15016010,07:55:00,07:55:00,2514,4,,,,2880.46,
15016010,08:02:13,08:02:13,160,5,,,,6501.33,0
15016010,08:04:00,08:04:00,10161,6,,,,7429.4,
15016010,08:09:00,08:09:00,9520,7,,,,10867.16,
15016010,08:14:00,08:14:00,3344,8,,,,13550.16,
15016010,08:16:59,08:16:59,657,9,,,,16113.59,0
15016010,08:22:00,08:22:00,658,10,,,,20511.82,
15016010,08:22:19,08:22:19,2870,11,,,,20694.56,0
15016010,08:22:51,08:22:51,2871,12,,,,20995.56,0
15016010,08:23:29,08:23:29,2872,13,,,,21290.19,0
15016010,08:23:49,08:23:49,2873,14,,,,21467.05,0
15016010,08:24:02,08:24:02,6649,15,,,,21598.67,0
15016010,08:24:44,08:24:44,2874,16,,,,21917.8,0
15016010,08:25:17,08:25:17,2875,17,,,,22208.09,0
15016010,08:25:39,08:25:39,2876,18,,,,22428.28,0
15016010,08:26:15,08:26:15,2877,19,,,,22755.5,0
15016010,08:26:40,08:26:40,2878,20,,,,23003.24,0
15016010,08:27:23,08:27:23,2879,21,,,,23380.7,0
15016010,08:28:21,08:28:21,1145,22,,,,23850.58,0
15016010,08:29:00,08:29:00,2880,23,,,,24212.11,
15016010,08:29:41,08:29:41,998,24,,,,24729.12,0
15016010,08:30:36,08:30:36,2842,25,,,,25295.91,0
15016010,08:31:40,08:31:40,10090,26,,,,25891.96,0
15016010,08:32:47,08:32:47,10641,27,,,,26542.19,0
15016010,08:34:19,08:34:19,10643,28,,,,27183.91,0
15016010,08:35:19,08:35:19,10645,29,,,,27585.67,0
15016010,08:36:29,08:36:29,10647,30,,,,27910.79,0
15016010,08:37:00,08:37:00,8602,31,,,,28207.02,
15016010,08:38:35,08:38:35,10396,32,,,,28696.8,0
15016010,08:41:09,08:41:09,10392,33,,,,29816.75,0
15016010,08:42:15,08:42:15,2883,34,,,,30575.16,0
15016010,08:43:26,08:43:26,2884,35,,,,31435,0
15016010,08:43:41,08:43:41,2885,36,,,,31611.87,0
15016010,08:45:11,08:45:11,7908,37,,,,32001.17,0
15016010,08:46:19,08:46:19,4049,38,,,,32727.11,0
15016010,08:46:41,08:46:41,4050,39,,,,32939.31,0
15016010,08:47:34,08:47:34,4051,40,,,,33399.13,0
15016010,08:48:01,08:48:01,4052,41,,,,33669.65,0
15016010,08:48:40,08:48:40,4053,42,,,,34026.63,0
15016010,08:49:00,08:49:00,4054,43,,,,34235.73,
15016010,08:49:45,08:49:45,10436,44,,,,34614.54,0
15016010,08:52:00,08:52:00,8628,45,,,,35689.9,
15016010,08:53:58,08:53:58,9673,46,,,,36232.41,0
15016010,08:55:01,08:55:01,4055,47,,,,36505.89,0
15016010,08:55:45,08:55:45,9672,48,,,,36646.37,0
15016010,08:57:00,08:57:00,7499,49,,1,,36917.84,
15016080,07:47:00,07:47:00,9943,1,,,1,0,
15016080,07:50:26,07:50:26,5732,2,,,,1244.26,0
15016080,07:52:05,07:52:05,2127,3,,,,1868.42,0
15016080,07:55:00,07:55:00,2514,4,,,,2880.46,
15016080,08:02:13,08:02:13,160,5,,,,6501.33,0
15016080,08:04:00,08:04:00,10161,6,,,,7429.4,
15016080,08:09:00,08:09:00,9520,7,,,,10867.16,
15016080,08:14:00,08:14:00,3344,8,,,,13550.16,
15016080,08:16:59,08:16:59,657,9,,,,16113.59,0
15016080,08:22:00,08:22:00,658,10,,,,20511.82,
15016080,08:22:19,08:22:19,2870,11,,,,20694.56,0
15016080,08:22:51,08:22:51,2871,12,,,,20995.56,0
15016080,08:23:29,08:23:29,2872,13,,,,21290.19,0
15016080,08:23:49,08:23:49,2873,14,,,,21467.05,0
15016080,08:24:02,08:24:02,6649,15,,,,21598.67,0
15016080,08:24:44,08:24:44,2874,16,,,,21917.8,0
15016080,08:25:17,08:25:17,2875,17,,,,22208.09,0
15016080,08:25:39,08:25:39,2876,18,,,,22428.28,0
15016080,08:26:15,08:26:15,2877,19,,,,22755.5,0
15016080,08:26:40,08:26:40,2878,20,,,,23003.24,0
15016080,08:27:23,08:27:23,2879,21,,,,23380.7,0
15016080,08:28:21,08:28:21,1145,22,,,,23850.58,0
15016080,08:29:00,08:29:00,2880,23,,,,24212.11,
15016080,08:29:41,08:29:41,998,24,,,,24729.12,0
15016080,08:30:36,08:30:36,2842,25,,,,25295.91,0
15016080,08:31:40,08:31:40,10090,26,,,,25891.96,0
15016080,08:32:47,08:32:47,10641,27,,,,26542.19,0
15016080,08:34:19,08:34:19,10643,28,,,,27183.91,0
15016080,08:35:19,08:35:19,10645,29,,,,27585.67,0
15016080,08:36:29,08:36:29,10647,30,,,,27910.79,0
15016080,08:37:00,08:37:00,8602,31,,,,28207.02,
15016080,08:38:35,08:38:35,10396,32,,,,28696.8,0
15016080,08:41:09,08:41:09,10392,33,,,,29816.75,0
15016080,08:42:15,08:42:15,2883,34,,,,30575.16,0
15016080,08:43:26,08:43:26,2884,35,,,,31435,0
15016080,08:43:41,08:43:41,2885,36,,,,31611.87,0
15016080,08:45:11,08:45:11,7908,37,,,,32001.17,0
15016080,08:46:19,08:46:19,4049,38,,,,32727.11,0
15016080,08:46:41,08:46:41,4050,39,,,,32939.31,0
15016080,08:47:34,08:47:34,4051,40,,,,33399.13,0
15016080,08:48:01,08:48:01,4052,41,,,,33669.65,0
15016080,08:48:40,08:48:40,4053,42,,,,34026.63,0
15016080,08:49:00,08:49:00,4054,43,,,,34235.73,
15016080,08:49:45,08:49:45,10436,44,,,,34614.54,0
15016080,08:52:00,08:52:00,8628,45,,,,35689.9,
15016080,08:53:58,08:53:58,9673,46,,,,36232.41,0
15016080,08:55:01,08:55:01,4055,47,,,,36505.89,0
15016080,08:55:45,08:55:45,9672,48,,,,36646.37,0
15016080,08:57:00,08:57:00,7499,49,,1,,36917.84,
15016090,07:47:00,07:47:00,9943,1,,,1,0,
15016090,07:50:26,07:50:26,5732,2,,,,1244.26,0
15016090,07:52:05,07:52:05,2127,3,,,,1868.42,0
15016090,07:55:00,07:55:00,2514,4,,,,2880.46,
15016090,08:02:13,08:02:13,160,5,,,,6501.33,0
15016090,08:04:00,08:04:00,10161,6,,,,7429.4,
15016090,08:09:00,08:09:00,9520,7,,,,10867.16,
15016090,08:14:00,08:14:00,3344,8,,,,13550.16,
15016090,08:16:59,08:16:59,657,9,,,,16113.59,0
15016090,08:22:00,08:22:00,658,10,,,,20511.82,
15016090,08:22:19,08:22:19,2870,11,,,,20694.56,0
15016090,08:22:51,08:22:51,2871,12,,,,20995.56,0
15016090,08:23:29,08:23:29,2872,13,,,,21290.19,0
15016090,08:23:49,08:23:49,2873,14,,,,21467.05,0
15016090,08:24:02,08:24:02,6649,15,,,,21598.67,0
15016090,08:24:44,08:24:44,2874,16,,,,21917.8,0
15016090,08:25:17,08:25:17,2875,17,,,,22208.09,0
15016090,08:25:39,08:25:39,2876,18,,,,22428.28,0
15016090,08:26:15,08:26:15,2877,19,,,,22755.5,0
15016090,08:26:40,08:26:40,2878,20,,,,23003.24,0
15016090,08:27:23,08:27:23,2879,21,,,,23380.7,0
15016090,08:28:21,08:28:21,1145,22,,,,23850.58,0
15016090,08:29:00,08:29:00,2880,23,,,,24212.11,
15016090,08:29:41,08:29:41,998,24,,,,24729.12,0
15016090,08:30:36,08:30:36,2842,25,,,,25295.91,0
15016090,08:31:40,08:31:40,10090,26,,,,25891.96,0
15016090,08:32:47,08:32:47,10641,27,,,,26542.19,0
15016090,08:34:19,08:34:19,10643,28,,,,27183.91,0
15016090,08:35:19,08:35:19,10645,29,,,,27585.67,0
15016090,08:36:29,08:36:29,10647,30,,,,27910.79,0
15016090,08:37:00,08:37:00,8602,31,,,,28207.02,
15016090,08:38:35,08:38:35,10396,32,,,,28696.8,0
15016090,08:41:09,08:41:09,10392,33,,,,29816.75,0
15016090,08:42:15,08:42:15,2883,34,,,,30575.16,0
15016090,08:43:26,08:43:26,2884,35,,,,31435,0
15016090,08:43:41,08:43:41,2885,36,,,,31611.87,0
15016090,08:45:11,08:45:11,7908,37,,,,32001.17,0
15016090,08:46:19,08:46:19,4049,38,,,,32727.11,0
15016090,08:46:41,08:46:41,4050,39,,,,32939.31,0
15016090,08:47:34,08:47:34,4051,40,,,,33399.13,0
15016090,08:48:01,08:48:01,4052,41,,,,33669.65,0
15016090,08:48:40,08:48:40,4053,42,,,,34026.63,0
15016090,08:49:00,08:49:00,4054,43,,,,34235.73,
15016090,08:49:45,08:49:45,10436,44,,,,34614.54,0
15016090,08:52:00,08:52:00,8628,45,,,,35689.9,
15016090,08:53:58,08:53:58,9673,46,,,,36232.41,0
15016090,08:55:01,08:55:01,4055,47,,,,36505.89,0
15016090,08:55:45,08:55:45,9672,48,,,,36646.37,0
15016090,08:57:00,08:57:00,7499,49,,1,,36917.84,
15050110,12:02:00,12:02:00,9943,1,,,1,0,
15050110,12:05:26,12:05:26,5732,2,,,,1244.26,0
15050110,12:07:05,12:07:05,2127,3,,,,1868.42,0
15050110,12:10:00,12:10:00,2514,4,,,,2880.46,
15050110,12:18:01,12:18:01,160,5,,,,6501.33,0
15050110,12:20:00,12:20:00,10161,6,,,,7429.4,
15050110,12:25:00,12:25:00,9520,7,,,,10867.16,
15050110,12:30:00,12:30:00,3344,8,,,,13550.16,
15050110,12:32:59,12:32:59,657,9,,,,16113.59,0
15050110,12:38:00,12:38:00,658,10,,,,20511.82,
15050110,12:38:22,12:38:22,2870,11,,,,20694.56,0
15050110,12:38:58,12:38:58,2871,12,,,,20995.56,0
15050110,12:39:42,12:39:42,2872,13,,,,21290.19,0
15050110,12:40:04,12:40:04,2873,14,,,,21467.05,0
15050110,12:40:19,12:40:19,6649,15,,,,21598.67,0
15050110,12:41:08,12:41:08,2874,16,,,,21917.8,0
15050110,12:41:45,12:41:45,2875,17,,,,22208.09,0
15050110,12:42:11,12:42:11,2876,18,,,,22428.28,0
15050110,12:42:51,12:42:51,2877,19,,,,22755.5,0
15050110,12:43:21,12:43:21,2878,20,,,,23003.24,0
15050110,12:44:09,12:44:09,2879,21,,,,23380.7,0
15050110,12:45:16,12:45:16,1145,22,,,,23850.58,0
15050110,12:46:00,12:46:00,2880,23,,,,24212.11,
15050110,12:46:41,12:46:41,998,24,,,,24729.12,0
15050110,12:47:36,12:47:36,2842,25,,,,25295.91,0
15050110,12:48:40,12:48:40,10090,26,,,,25891.96,0
15050110,12:49:47,12:49:47,10641,27,,,,26542.19,0
15050110,12:51:19,12:51:19,10643,28,,,,27183.91,0
15050110,12:52:19,12:52:19,10645,29,,,,27585.67,0
15050110,12:53:29,12:53:29,10647,30,,,,27910.79,0
15050110,12:54:00,12:54:00,8602,31,,,,28207.02,
15050110,12:55:43,12:55:43,10396,32,,,,28696.8,0
15050110,12:58:30,12:58:30,10392,33,,,,29816.75,0
15050110,12:59:42,12:59:42,2883,34,,,,30575.16,0
15050110,13:00:58,13:00:58,2884,35,,,,31435,0
15050110,13:01:15,13:01:15,2885,36,,,,31611.87,0
15050110,13:02:52,13:02:52,7908,37,,,,32001.17,0
15050110,13:04:06,13:04:06,4049,38,,,,32727.11,0
15050110,13:04:30,13:04:30,4050,39,,,,32939.31,0
15050110,13:05:26,13:05:26,4051,40,,,,33399.13,0
15050110,13:05:57,13:05:57,4052,41,,,,33669.65,0
15050110,13:06:38,13:06:38,4053,42,,,,34026.63,0
15050110,13:07:00,13:07:00,4054,43,,,,34235.73,
15050110,13:07:45,13:07:45,10436,44,,,,34614.54,0
15050110,13:10:00,13:10:00,8628,45,,,,35689.9,
15050110,13:11:58,13:11:58,9673,46,,,,36232.41,0
15050110,13:13:01,13:13:01,4055,47,,,,36505.89,0
15050110,13:13:45,13:13:45,9672,48,,,,36646.37,0
15050110,13:15:00,13:15:00,7499,49,,1,,36917.84,
15439070,14:02:00,14:02:00,9943,1,,,1,0,
15439070,14:05:26,14:05:26,5732,2,,,,1244.26,0
15439070,14:07:05,14:07:05,2127,3,,,,1868.42,0
15439070,14:10:00,14:10:00,2514,4,,,,2880.46,
15439070,14:18:01,14:18:01,160,5,,,,6501.33,0
15439070,14:20:00,14:20:00,10161,6,,,,7429.4,
15439070,14:25:00,14:25:00,9520,7,,,,10867.16,
15439070,14:30:00,14:30:00,3344,8,,,,13550.16,
15439070,14:32:59,14:32:59,657,9,,,,16113.59,0
15439070,14:38:00,14:38:00,658,10,,,,20511.82,
15439070,14:38:22,14:38:22,2870,11,,,,20694.56,0
15439070,14:38:58,14:38:58,2871,12,,,,20995.56,0
15439070,14:39:42,14:39:42,2872,13,,,,21290.19,0
15439070,14:40:04,14:40:04,2873,14,,,,21467.05,0
15439070,14:40:19,14:40:19,6649,15,,,,21598.67,0
15439070,14:41:08,14:41:08,2874,16,,,,21917.8,0
15439070,14:41:45,14:41:45,2875,17,,,,22208.09,0
15439070,14:42:11,14:42:11,2876,18,,,,22428.28,0
15439070,14:42:51,14:42:51,2877,19,,,,22755.5,0
15439070,14:43:21,14:43:21,2878,20,,,,23003.24,0
15439070,14:44:09,14:44:09,2879,21,,,,23380.7,0
15439070,14:45:16,14:45:16,1145,22,,,,23850.58,0
15439070,14:46:00,14:46:00,2880,23,,,,24212.11,
15439070,14:46:41,14:46:41,998,24,,,,24729.12,0
15439070,14:47:36,14:47:36,2842,25,,,,25295.91,0
15439070,14:48:40,14:48:40,10090,26,,,,25891.96,0
15439070,14:49:47,14:49:47,10641,27,,,,26542.19,0
15439070,14:51:19,14:51:19,10643,28,,,,27183.91,0
15439070,14:52:19,14:52:19,10645,29,,,,27585.67,0
15439070,14:53:29,14:53:29,10647,30,,,,27910.79,0
15439070,14:54:00,14:54:00,8602,31,,,,28207.02,
15439070,14:55:43,14:55:43,10396,32,,,,28696.8,0
15439070,14:58:30,14:58:30,10392,33,,,,29816.75,0
15439070,14:59:42,14:59:42,2883,34,,,,30575.16,0
15439070,15:00:58,15:00:58,2884,35,,,,31435,0
15439070,15:01:15,15:01:15,2885,36,,,,31611.87,0
15439070,15:02:52,15:02:52,7908,37,,,,32001.17,0
15439070,15:04:06,15:04:06,4049,38,,,,32727.11,0
15439070,15:04:30,15:04:30,4050,39,,,,32939.31,0
15439070,15:05:26,15:05:26,4051,40,,,,33399.13,0
15439070,15:05:57,15:05:57,4052,41,,,,33669.65,0
15439070,15:06:38,15:06:38,4053,42,,,,34026.63,0
15439070,15:07:00,15:07:00,4054,43,,,,34235.73,
15439070,15:07:45,15:07:45,10436,44,,,,34614.54,0
15439070,15:10:00,15:10:00,8628,45,,,,35689.9,
15439070,15:11:58,15:11:58,9673,46,,,,36232.41,0
15439070,15:13:01,15:13:01,4055,47,,,,36505.89,0
15439070,15:13:45,15:13:45,9672,48,,,,36646.37,0
15439070,15:15:00,15:15:00,7499,49,,1,,36917.84,
15530020,12:51:00,12:51:00,9943,1,,,1,0,
15530020,12:52:49,12:52:49,5732,2,,,,1244.26,0
15530020,12:53:25,12:53:25,2127,3,,,,1851.87,0
15530020,12:54:24,12:54:24,3836,4,,,,2512.32,0
15530020,13:00:00,13:00:00,9487,5,,,,6409.36,
15530020,13:06:00,13:06:00,9520,6,,,,9814.05,
15530020,13:11:00,13:11:00,3344,7,,,,12506.54,
15530020,13:14:14,13:14:14,657,8,,,,15074.48,0
15530020,13:20:00,13:20:00,658,9,,,,19477.92,
15530020,13:20:22,13:20:22,2870,10,,,,19660.66,0
15530020,13:20:58,13:20:58,2871,11,,,,19961.66,0
15530020,13:21:42,13:21:42,2872,12,,,,20256.29,0
15530020,13:22:04,13:22:04,2873,13,,,,20433.15,0
15530020,13:22:19,13:22:19,6649,14,,,,20564.77,0
15530020,13:23:08,13:23:08,2874,15,,,,20883.9,0
15530020,13:23:45,13:23:45,2875,16,,,,21174.19,0
15530020,13:24:11,13:24:11,2876,17,,,,21394.38,0
15530020,13:24:51,13:24:51,2877,18,,,,21721.6,0
15530020,13:25:21,13:25:21,2878,19,,,,21969.34,0
15530020,13:26:09,13:26:09,2879,20,,,,22346.8,0
15530020,13:27:16,13:27:16,1145,21,,,,22816.68,0
15530020,13:28:00,13:28:00,2880,22,,,,23178.21,
15530020,13:28:46,13:28:46,998,23,,,,23695.22,0
15530020,13:29:48,13:29:48,2842,24,,,,24262.01,0
15530020,13:31:00,13:31:00,10090,25,,,,24858.06,0
15530020,13:32:17,13:32:17,10641,26,,,,25504.67,0
15530020,13:33:59,13:33:59,10643,27,,,,26146.39,0
15530020,13:35:07,13:35:07,10645,28,,,,26548.15,0
15530020,13:36:25,13:36:25,10647,29,,,,26873.27,0
15530020,13:37:00,13:37:00,8602,30,,,,27169.5,
15530020,13:38:43,13:38:43,10396,31,,,,27659.28,0
15530020,13:41:29,13:41:29,10392,32,,,,28779.23,0
15530020,13:42:39,13:42:39,2883,33,,,,29537.62,0
15530020,13:43:56,13:43:56,2884,34,,,,30397.46,0
15530020,13:44:12,13:44:12,2885,35,,,,30574.33,0
15530020,13:45:49,13:45:49,7908,36,,,,30963.63,0
15530020,13:47:03,13:47:03,4049,37,,,,31689.57,0
15530020,13:47:27,13:47:27,4050,38,,,,31901.77,0
15530020,13:48:24,13:48:24,4051,39,,,,32361.59,0
15530020,13:48:54,13:48:54,4052,40,,,,32632.11,0
15530020,13:49:36,13:49:36,4053,41,,,,32989.09,0
15530020,13:50:00,13:50:00,4054,42,,,,33198.33,
15530020,13:52:46,13:52:46,4055,43,,,,33470.96,0
15530020,13:54:21,13:54:21,9672,44,,,,33611.44,0
15530020,13:57:00,13:57:00,7499,45,,1,,33882.91,
15530030,12:51:00,12:51:00,9943,1,,,1,0,
15530030,12:52:49,12:52:49,5732,2,,,,1244.26,0
15530030,12:53:25,12:53:25,2127,3,,,,1851.87,0
15530030,12:54:24,12:54:24,3836,4,,,,2512.32,0
15530030,13:00:00,13:00:00,9487,5,,,,6409.36,
15530030,13:06:00,13:06:00,9520,6,,,,9814.05,
15530030,13:11:00,13:11:00,3344,7,,,,12506.54,
15530030,13:14:14,13:14:14,657,8,,,,15074.48,0
15530030,13:20:00,13:20:00,658,9,,,,19477.92,
15530030,13:20:22,13:20:22,2870,10,,,,19660.66,0
15530030,13:20:58,13:20:58,2871,11,,,,19961.66,0
15530030,13:21:42,13:21:42,2872,12,,,,20256.29,0
15530030,13:22:04,13:22:04,2873,13,,,,20433.15,0
15530030,13:22:19,13:22:19,6649,14,,,,20564.77,0
15530030,13:23:08,13:23:08,2874,15,,,,20883.9,0
15530030,13:23:45,13:23:45,2875,16,,,,21174.19,0
15530030,13:24:11,13:24:11,2876,17,,,,21394.38,0
15530030,13:24:51,13:24:51,2877,18,,,,21721.6,0
15530030,13:25:21,13:25:21,2878,19,,,,21969.34,0
15530030,13:26:09,13:26:09,2879,20,,,,22346.8,0
15530030,13:27:16,13:27:16,1145,21,,,,22816.68,0
15530030,13:28:00,13:28:00,2880,22,,,,23178.21,
15530030,13:28:46,13:28:46,998,23,,,,23695.22,0
15530030,13:29:48,13:29:48,2842,24,,,,24262.01,0
15530030,13:31:00,13:31:00,10090,25,,,,24858.06,0
15530030,13:32:17,13:32:17,10641,26,,,,25504.67,0
15530030,13:33:59,13:33:59,10643,27,,,,26146.39,0
15530030,13:35:07,13:35:07,10645,28,,,,26548.15,0
15530030,13:36:25,13:36:25,10647,29,,,,26873.27,0
15530030,13:37:00,13:37:00,8602,30,,,,27169.5,
15530030,13:38:43,13:38:43,10396,31,,,,27659.28,0
15530030,13:41:29,13:41:29,10392,32,,,,28779.23,0
15530030,13:42:39,13:42:39,2883,33,,,,29537.62,0
15530030,13:43:56,13:43:56,2884,34,,,,30397.46,0
15530030,13:44:12,13:44:12,2885,35,,,,30574.33,0
15530030,13:45:49,13:45:49,7908,36,,,,30963.63,0
15530030,13:47:03,13:47:03,4049,37,,,,31689.57,0
15530030,13:47:27,13:47:27,4050,38,,,,31901.77,0
15530030,13:48:24,13:48:24,4051,39,,,,32361.59,0
15530030,13:48:54,13:48:54,4052,40,,,,32632.11,0
15530030,13:49:36,13:49:36,4053,41,,,,32989.09,0
15530030,13:50:00,13:50:00,4054,42,,,,33198.33,
15530030,13:52:46,13:52:46,4055,43,,,,33470.96,0
15530030,13:54:21,13:54:21,9672,44,,,,33611.44,0
15530030,13:57:00,13:57:00,7499,45,,1,,33882.91,
15530040,12:51:00,12:51:00,9943,1,,,1,0,
15530040,12:52:49,12:52:49,5732,2,,,,1244.26,0
15530040,12:53:25,12:53:25,2127,3,,,,1851.87,0
15530040,12:54:24,12:54:24,3836,4,,,,2512.32,0
15530040,13:00:00,13:00:00,9487,5,,,,6409.36,
15530040,13:06:00,13:06:00,9520,6,,,,9814.05,
15530040,13:11:00,13:11:00,3344,7,,,,12506.54,
15530040,13:14:14,13:14:14,657,8,,,,15074.48,0
15530040,13:20:00,13:20:00,658,9,,,,19477.92,
15530040,13:20:22,13:20:22,2870,10,,,,19660.66,0
15530040,13:20:58,13:20:58,2871,11,,,,19961.66,0
15530040,13:21:42,13:21:42,2872,12,,,,20256.29,0
15530040,13:22:04,13:22:04,2873,13,,,,20433.15,0
15530040,13:22:19,13:22:19,6649,14,,,,20564.77,0
15530040,13:23:08,13:23:08,2874,15,,,,20883.9,0
15530040,13:23:45,13:23:45,2875,16,,,,21174.19,0
15530040,13:24:11,13:24:11,2876,17,,,,21394.38,0
15530040,13:24:51,13:24:51,2877,18,,,,21721.6,0
15530040,13:25:21,13:25:21,2878,19,,,,21969.34,0
15530040,13:26:09,13:26:09,2879,20,,,,22346.8,0
15530040,13:27:16,13:27:16,1145,21,,,,22816.68,0
15530040,13:28:00,13:28:00,2880,22,,,,23178.21,
15530040,13:28:46,13:28:46,998,23,,,,23695.22,0
15530040,13:29:48,13:29:48,2842,24,,,,24262.01,0
15530040,13:31:00,13:31:00,10090,25,,,,24858.06,0
15530040,13:32:17,13:32:17,10641,26,,,,25504.67,0
15530040,13:33:59,13:33:59,10643,27,,,,26146.39,0
15530040,13:35:07,13:35:07,10645,28,,,,26548.15,0
15530040,13:36:25,13:36:25,10647,29,,,,26873.27,0
15530040,13:37:00,13:37:00,8602,30,,,,27169.5,
15530040,13:38:43,13:38:43,10396,31,,,,27659.28,0
15530040,13:41:29,13:41:29,10392,32,,,,28779.23,0
15530040,13:42:39,13:42:39,2883,33,,,,29537.62,0
15530040,13:43:56,13:43:56,2884,34,,,,30397.46,0
15530040,13:44:12,13:44:12,2885,35,,,,30574.33,0
15530040,13:45:49,13:45:49,7908,36,,,,30963.63,0
15530040,13:47:03,13:47:03,4049,37,,,,31689.57,0
15530040,13:47:27,13:47:27,4050,38,,,,31901.77,0
15530040,13:48:24,13:48:24,4051,39,,,,32361.59,0
15530040,13:48:54,13:48:54,4052,40,,,,32632.11,0
15530040,13:49:36,13:49:36,4053,41,,,,32989.09,0
15530040,13:50:00,13:50:00,4054,42,,,,33198.33,
15530040,13:52:46,13:52:46,4055,43,,,,33470.96,0
15530040,13:54:21,13:54:21,9672,44,,,,33611.44,0
15530040,13:57:00,13:57:00,7499,45,,1,,33882.91,
15530050,12:51:00,12:51:00,9943,1,,,1,0,
15530050,12:52:49,12:52:49,5732,2,,,,1244.26,0
15530050,12:53:25,12:53:25,2127,3,,,,1851.87,0
15530050,12:54:24,12:54:24,3836,4,,,,2512.32,0
15530050,13:00:00,13:00:00,9487,5,,,,6409.36,
15530050,13:06:00,13:06:00,9520,6,,,,9814.05,
15530050,13:11:00,13:11:00,3344,7,,,,12506.54,
15530050,13:14:14,13:14:14,657,8,,,,15074.48,0
15530050,13:20:00,13:20:00,658,9,,,,19477.92,
15530050,13:20:22,13:20:22,2870,10,,,,19660.66,0
15530050,13:20:58,13:20:58,2871,11,,,,19961.66,0
15530050,13:21:42,13:21:42,2872,12,,,,20256.29,0
15530050,13:22:04,13:22:04,2873,13,,,,20433.15,0
15530050,13:22:19,13:22:19,6649,14,,,,20564.77,0
15530050,13:23:08,13:23:08,2874,15,,,,20883.9,0
15530050,13:23:45,13:23:45,2875,16,,,,21174.19,0
15530050,13:24:11,13:24:11,2876,17,,,,21394.38,0
15530050,13:24:51,13:24:51,2877,18,,,,21721.6,0
15530050,13:25:21,13:25:21,2878,19,,,,21969.34,0
15530050,13:26:09,13:26:09,2879,20,,,,22346.8,0
15530050,13:27:16,13:27:16,1145,21,,,,22816.68,0
15530050,13:28:00,13:28:00,2880,22,,,,23178.21,
15530050,13:28:46,13:28:46,998,23,,,,23695.22,0
15530050,13:29:48,13:29:48,2842,24,,,,24262.01,0
15530050,13:31:00,13:31:00,10090,25,,,,24858.06,0
15530050,13:32:17,13:32:17,10641,26,,,,25504.67,0
15530050,13:33:59,13:33:59,10643,27,,,,26146.39,0
15530050,13:35:07,13:35:07,10645,28,,,,26548.15,0
15530050,13:36:25,13:36:25,10647,29,,,,26873.27,0
15530050,13:37:00,13:37:00,8602,30,,,,27169.5,
15530050,13:38:43,13:38:43,10396,31,,,,27659.28,0
15530050,13:41:29,13:41:29,10392,32,,,,28779.23,0
15530050,13:42:39,13:42:39,2883,33,,,,29537.62,0
15530050,13:43:56,13:43:56,2884,34,,,,30397.46,0
15530050,13:44:12,13:44:12,2885,35,,,,30574.33,0
15530050,13:45:49,13:45:49,7908,36,,,,30963.63,0
15530050,13:47:03,13:47:03,4049,37,,,,31689.57,0
15530050,13:47:27,13:47:27,4050,38,,,,31901.77,0
15530050,13:48:24,13:48:24,4051,39,,,,32361.59,0
15530050,13:48:54,13:48:54,4052,40,,,,32632.11,0
15530050,13:49:36,13:49:36,4053,41,,,,32989.09,0
15530050,13:50:00,13:50:00,4054,42,,,,33198.33,
15530050,13:52:46,13:52:46,4055,43,,,,33470.96,0
15530050,13:54:21,13:54:21,9672,44,,,,33611.44,0
15530050,13:57:00,13:57:00,7499,45,,1,,33882.91,
15530060,12:51:00,12:51:00,9943,1,,,1,0,
15530060,12:52:49,12:52:49,5732,2,,,,1244.26,0
15530060,12:53:25,12:53:25,2127,3,,,,1851.87,0
15530060,12:54:24,12:54:24,3836,4,,,,2512.32,0
15530060,13:00:00,13:00:00,9487,5,,,,6409.36,
15530060,13:06:00,13:06:00,9520,6,,,,9814.05,
15530060,13:11:00,13:11:00,3344,7,,,,12506.54,
15530060,13:14:14,13:14:14,657,8,,,,15074.48,0
15530060,13:20:00,13:20:00,658,9,,,,19477.92,
15530060,13:20:22,13:20:22,2870,10,,,,19660.66,0
15530060,13:20:58,13:20:58,2871,11,,,,19961.66,0
15530060,13:21:42,13:21:42,2872,12,,,,20256.29,0
15530060,13:22:04,13:22:04,2873,13,,,,20433.15,0
15530060,13:22:19,13:22:19,6649,14,,,,20564.77,0
15530060,13:23:08,13:23:08,2874,15,,,,20883.9,0
15530060,13:23:45,13:23:45,2875,16,,,,21174.19,0
15530060,13:24:11,13:24:11,2876,17,,,,21394.38,0
15530060,13:24:51,13:24:51,2877,18,,,,21721.6,0
15530060,13:25:21,13:25:21,2878,19,,,,21969.34,0
15530060,13:26:09,13:26:09,2879,20,,,,22346.8,0
15530060,13:27:16,13:27:16,1145,21,,,,22816.68,0
15530060,13:28:00,13:28:00,2880,22,,,,23178.21,
15530060,13:28:46,13:28:46,998,23,,,,23695.22,0
15530060,13:29:48,13:29:48,2842,24,,,,24262.01,0
15530060,13:31:00,13:31:00,10090,25,,,,24858.06,0
15530060,13:32:17,13:32:17,10641,26,,,,25504.67,0
15530060,13:33:59,13:33:59,10643,27,,,,26146.39,0
15530060,13:35:07,13:35:07,10645,28,,,,26548.15,0
15530060,13:36:25,13:36:25,10647,29,,,,26873.27,0
15530060,13:37:00,13:37:00,8602,30,,,,27169.5,
15530060,13:38:43,13:38:43,10396,31,,,,27659.28,0
15530060,13:41:29,13:41:29,10392,32,,,,28779.23,0
15530060,13:42:39,13:42:39,2883,33,,,,29537.62,0
15530060,13:43:56,13:43:56,2884,34,,,,30397.46,0
15530060,13:44:12,13:44:12,2885,35,,,,30574.33,0
15530060,13:45:49,13:45:49,7908,36,,,,30963.63,0
15530060,13:47:03,13:47:03,4049,37,,,,31689.57,0
15530060,13:47:27,13:47:27,4050,38,,,,31901.77,0
15530060,13:48:24,13:48:24,4051,39,,,,32361.59,0
15530060,13:48:54,13:48:54,4052,40,,,,32632.11,0
15530060,13:49:36,13:49:36,4053,41,,,,32989.09,0
15530060,13:50:00,13:50:00,4054,42,,,,33198.33,
15530060,13:52:46,13:52:46,4055,43,,,,33470.96,0
15530060,13:54:21,13:54:21,9672,44,,,,33611.44,0
15530060,13:57:00,13:57:00,7499,45,,1,,33882.91,
15598020,17:19:00,17:19:00,9943,1,,,1,0,
15598020,17:20:49,17:20:49,5732,2,,,,1244.26,0
15598020,17:21:25,17:21:25,2127,3,,,,1851.87,0
15598020,17:22:24,17:22:24,3836,4,,,,2512.32,0
15598020,17:28:00,17:28:00,9487,5,,,,6409.36,
15598020,17:34:00,17:34:00,9520,6,,,,9814.05,
15598020,17:40:00,17:40:00,3344,7,,,,12506.54,
15598020,17:43:14,17:43:14,657,8,,,,15074.48,0
15598020,17:49:00,17:49:00,658,9,,,,19477.92,
15598020,17:49:19,17:49:19,2870,10,,,,19660.66,0
15598020,17:49:51,17:49:51,2871,11,,,,19961.66,0
15598020,17:50:29,17:50:29,2872,12,,,,20256.29,0
15598020,17:50:49,17:50:49,2873,13,,,,20433.15,0
15598020,17:51:02,17:51:02,6649,14,,,,20564.77,0
15598020,17:51:44,17:51:44,2874,15,,,,20883.9,0
15598020,17:52:17,17:52:17,2875,16,,,,21174.19,0
15598020,17:52:39,17:52:39,2876,17,,,,21394.38,0
15598020,17:53:15,17:53:15,2877,18,,,,21721.6,0
15598020,17:53:40,17:53:40,2878,19,,,,21969.34,0
15598020,17:54:23,17:54:23,2879,20,,,,22346.8,0
15598020,17:55:21,17:55:21,1145,21,,,,22816.68,0
15598020,17:56:00,17:56:00,2880,22,,,,23178.21,
15598020,17:56:51,17:56:51,998,23,,,,23695.22,0
15598020,17:58:00,17:58:00,2842,24,,,,24262.01,0
15598020,17:59:20,17:59:20,10090,25,,,,24858.06,0
15598020,18:00:45,18:00:45,10641,26,,,,25504.67,0
15598020,18:02:39,18:02:39,10643,27,,,,26146.39,0
15598020,18:03:54,18:03:54,10645,28,,,,26548.15,0
15598020,18:05:21,18:05:21,10647,29,,,,26873.27,0
15598020,18:06:00,18:06:00,8602,30,,,,27169.5,
15598020,18:07:59,18:07:59,10396,31,,,,27659.28,0
15598020,18:11:10,18:11:10,10392,32,,,,28779.23,0
15598020,18:12:31,18:12:31,2883,33,,,,29537.62,0
15598020,18:14:00,18:14:00,2884,34,,,,30397.46,0
15598020,18:14:19,18:14:19,2885,35,,,,30574.33,0
15598020,18:16:11,18:16:11,7908,36,,,,30963.63,0
15598020,18:17:36,18:17:36,4049,37,,,,31689.57,0
15598020,18:18:04,18:18:04,4050,38,,,,31901.77,0
15598020,18:19:09,18:19:09,4051,39,,,,32361.59,0
15598020,18:19:44,18:19:44,4052,40,,,,32632.11,0
15598020,18:20:32,18:20:32,4053,41,,,,32989.09,0
15598020,18:21:00,18:21:00,4054,42,,,,33198.33,
15598020,18:23:46,18:23:46,4055,43,,,,33470.96,0
15598020,18:25:21,18:25:21,9672,44,,,,33611.44,0
15598020,18:28:00,18:28:00,7499,45,,1,,33882.91,
15598030,17:19:00,17:19:00,9943,1,,,1,0,
15598030,17:20:49,17:20:49,5732,2,,,,1244.26,0
15598030,17:21:25,17:21:25,2127,3,,,,1851.87,0
15598030,17:22:24,17:22:24,3836,4,,,,2512.32,0
15598030,17:28:00,17:28:00,9487,5,,,,6409.36,
15598030,17:34:00,17:34:00,9520,6,,,,9814.05,
15598030,17:40:00,17:40:00,3344,7,,,,12506.54,
15598030,17:43:14,17:43:14,657,8,,,,15074.48,0
15598030,17:49:00,17:49:00,658,9,,,,19477.92,
15598030,17:49:19,17:49:19,2870,10,,,,19660.66,0
15598030,17:49:51,17:49:51,2871,11,,,,19961.66,0
15598030,17:50:29,17:50:29,2872,12,,,,20256.29,0
15598030,17:50:49,17:50:49,2873,13,,,,20433.15,0
15598030,17:51:02,17:51:02,6649,14,,,,20564.77,0
15598030,17:51:44,17:51:44,2874,15,,,,20883.9,0
15598030,17:52:17,17:52:17,2875,16,,,,21174.19,0
15598030,17:52:39,17:52:39,2876,17,,,,21394.38,0
15598030,17:53:15,17:53:15,2877,18,,,,21721.6,0
15598030,17:53:40,17:53:40,2878,19,,,,21969.34,0
15598030,17:54:23,17:54:23,2879,20,,,,22346.8,0
15598030,17:55:21,17:55:21,1145,21,,,,22816.68,0
15598030,17:56:00,17:56:00,2880,22,,,,23178.21,
15598030,17:56:51,17:56:51,998,23,,,,23695.22,0
15598030,17:58:00,17:58:00,2842,24,,,,24262.01,0
15598030,17:59:20,17:59:20,10090,25,,,,24858.06,0
15598030,18:00:45,18:00:45,10641,26,,,,25504.67,0
15598030,18:02:39,18:02:39,10643,27,,,,26146.39,0
15598030,18:03:54,18:03:54,10645,28,,,,26548.15,0
15598030,18:05:21,18:05:21,10647,29,,,,26873.27,0
15598030,18:06:00,18:06:00,8602,30,,,,27169.5,
15598030,18:07:59,18:07:59,10396,31,,,,27659.28,0
15598030,18:11:10,18:11:10,10392,32,,,,28779.23,0
15598030,18:12:31,18:12:31,2883,33,,,,29537.62,0
15598030,18:14:00,18:14:00,2884,34,,,,30397.46,0
15598030,18:14:19,18:14:19,2885,35,,,,30574.33,0
15598030,18:16:11,18:16:11,7908,36,,,,30963.63,0
15598030,18:17:36,18:17:36,4049,37,,,,31689.57,0
15598030,18:18:04,18:18:04,4050,38,,,,31901.77,0
15598030,18:19:09,18:19:09,4051,39,,,,32361.59,0
15598030,18:19:44,18:19:44,4052,40,,,,32632.11,0
15598030,18:20:32,18:20:32,4053,41,,,,32989.09,0
15598030,18:21:00,18:21:00,4054,42,,,,33198.33,
15598030,18:23:46,18:23:46,4055,43,,,,33470.96,0
15598030,18:25:21,18:25:21,9672,44,,,,33611.44,0
15598030,18:28:00,18:28:00,7499,45,,1,,33882.91,
15598040,17:19:00,17:19:00,9943,1,,,1,0,
15598040,17:20:49,17:20:49,5732,2,,,,1244.26,0
15598040,17:21:25,17:21:25,2127,3,,,,1851.87,0
15598040,17:22:24,17:22:24,3836,4,,,,2512.32,0
15598040,17:28:00,17:28:00,9487,5,,,,6409.36,
15598040,17:34:00,17:34:00,9520,6,,,,9814.05,
15598040,17:40:00,17:40:00,3344,7,,,,12506.54,
15598040,17:43:14,17:43:14,657,8,,,,15074.48,0
15598040,17:49:00,17:49:00,658,9,,,,19477.92,
15598040,17:49:19,17:49:19,2870,10,,,,19660.66,0
15598040,17:49:51,17:49:51,2871,11,,,,19961.66,0
15598040,17:50:29,17:50:29,2872,12,,,,20256.29,0
15598040,17:50:49,17:50:49,2873,13,,,,20433.15,0
15598040,17:51:02,17:51:02,6649,14,,,,20564.77,0
15598040,17:51:44,17:51:44,2874,15,,,,20883.9,0
15598040,17:52:17,17:52:17,2875,16,,,,21174.19,0
15598040,17:52:39,17:52:39,2876,17,,,,21394.38,0
15598040,17:53:15,17:53:15,2877,18,,,,21721.6,0
15598040,17:53:40,17:53:40,2878,19,,,,21969.34,0
15598040,17:54:23,17:54:23,2879,20,,,,22346.8,0
15598040,17:55:21,17:55:21,1145,21,,,,22816.68,0
15598040,17:56:00,17:56:00,2880,22,,,,23178.21,
15598040,17:56:51,17:56:51,998,23,,,,23695.22,0
15598040,17:58:00,17:58:00,2842,24,,,,24262.01,0
15598040,17:59:20,17:59:20,10090,25,,,,24858.06,0
15598040,18:00:45,18:00:45,10641,26,,,,25504.67,0
15598040,18:02:39,18:02:39,10643,27,,,,26146.39,0
15598040,18:03:54,18:03:54,10645,28,,,,26548.15,0
15598040,18:05:21,18:05:21,10647,29,,,,26873.27,0
15598040,18:06:00,18:06:00,8602,30,,,,27169.5,
15598040,18:07:59,18:07:59,10396,31,,,,27659.28,0
15598040,18:11:10,18:11:10,10392,32,,,,28779.23,0
15598040,18:12:31,18:12:31,2883,33,,,,29537.62,0
15598040,18:14:00,18:14:00,2884,34,,,,30397.46,0
15598040,18:14:19,18:14:19,2885,35,,,,30574.33,0
15598040,18:16:11,18:16:11,7908,36,,,,30963.63,0
15598040,18:17:36,18:17:36,4049,37,,,,31689.57,0
15598040,18:18:04,18:18:04,4050,38,,,,31901.77,0
15598040,18:19:09,18:19:09,4051,39,,,,32361.59,0
15598040,18:19:44,18:19:44,4052,40,,,,32632.11,0
15598040,18:20:32,18:20:32,4053,41,,,,32989.09,0
15598040,18:21:00,18:21:00,4054,42,,,,33198.33,
15598040,18:23:46,18:23:46,4055,43,,,,33470.96,0
15598040,18:25:21,18:25:21,9672,44,,,,33611.44,0
15598040,18:28:00,18:28:00,7499,45,,1,,33882.91,
15598050,17:19:00,17:19:00,9943,1,,,1,0,
15598050,17:20:49,17:20:49,5732,2,,,,1244.26,0
15598050,17:21:25,17:21:25,2127,3,,,,1851.87,0
15598050,17:22:24,17:22:24,3836,4,,,,2512.32,0
15598050,17:28:00,17:28:00,9487,5,,,,6409.36,
15598050,17:34:00,17:34:00,9520,6,,,,9814.05,
15598050,17:40:00,17:40:00,3344,7,,,,12506.54,
15598050,17:43:14,17:43:14,657,8,,,,15074.48,0
15598050,17:49:00,17:49:00,658,9,,,,19477.92,
15598050,17:49:19,17:49:19,2870,10,,,,19660.66,0
15598050,17:49:51,17:49:51,2871,11,,,,19961.66,0
15598050,17:50:29,17:50:29,2872,12,,,,20256.29,0
15598050,17:50:49,17:50:49,2873,13,,,,20433.15,0
15598050,17:51:02,17:51:02,6649,14,,,,20564.77,0
15598050,17:51:44,17:51:44,2874,15,,,,20883.9,0
15598050,17:52:17,17:52:17,2875,16,,,,21174.19,0
15598050,17:52:39,17:52:39,2876,17,,,,21394.38,0
15598050,17:53:15,17:53:15,2877,18,,,,21721.6,0
15598050,17:53:40,17:53:40,2878,19,,,,21969.34,0
15598050,17:54:23,17:54:23,2879,20,,,,22346.8,0
15598050,17:55:21,17:55:21,1145,21,,,,22816.68,0
15598050,17:56:00,17:56:00,2880,22,,,,23178.21,
15598050,17:56:51,17:56:51,998,23,,,,23695.22,0
15598050,17:58:00,17:58:00,2842,24,,,,24262.01,0
15598050,17:59:20,17:59:20,10090,25,,,,24858.06,0
15598050,18:00:45,18:00:45,10641,26,,,,25504.67,0
15598050,18:02:39,18:02:39,10643,27,,,,26146.39,0
15598050,18:03:54,18:03:54,10645,28,,,,26548.15,0
15598050,18:05:21,18:05:21,10647,29,,,,26873.27,0
15598050,18:06:00,18:06:00,8602,30,,,,27169.5,
15598050,18:07:59,18:07:59,10396,31,,,,27659.28,0
15598050,18:11:10,18:11:10,10392,32,,,,28779.23,0
15598050,18:12:31,18:12:31,2883,33,,,,29537.62,0
15598050,18:14:00,18:14:00,2884,34,,,,30397.46,0
15598050,18:14:19,18:14:19,2885,35,,,,30574.33,0
15598050,18:16:11,18:16:11,7908,36,,,,30963.63,0
15598050,18:17:36,18:17:36,4049,37,,,,31689.57,0
15598050,18:18:04,18:18:04,4050,38,,,,31901.77,0
15598050,18:19:09,18:19:09,4051,39,,,,32361.59,0
15598050,18:19:44,18:19:44,4052,40,,,,32632.11,0
15598050,18:20:32,18:20:32,4053,41,,,,32989.09,0
15598050,18:21:00,18:21:00,4054,42,,,,33198.33,
15598050,18:23:46,18:23:46,4055,43,,,,33470.96,0
15598050,18:25:21,18:25:21,9672,44,,,,33611.44,0
15598050,18:28:00,18:28:00,7499,45,,1,,33882.91,
15598060,17:19:00,17:19:00,9943,1,,,1,0,
15598060,17:20:49,17:20:49,5732,2,,,,1244.26,0
15598060,17:21:25,17:21:25,2127,3,,,,1851.87,0
15598060,17:22:24,17:22:24,3836,4,,,,2512.32,0
15598060,17:28:00,17:28:00,9487,5,,,,6409.36,
15598060,17:34:00,17:34:00,9520,6,,,,9814.05,
15598060,17:40:00,17:40:00,3344,7,,,,12506.54,
15598060,17:43:14,17:43:14,657,8,,,,15074.48,0
15598060,17:49:00,17:49:00,658,9,,,,19477.92,
15598060,17:49:19,17:49:19,2870,10,,,,19660.66,0
15598060,17:49:51,17:49:51,2871,11,,,,19961.66,0
15598060,17:50:29,17:50:29,2872,12,,,,20256.29,0
15598060,17:50:49,17:50:49,2873,13,,,,20433.15,0
15598060,17:51:02,17:51:02,6649,14,,,,20564.77,0
15598060,17:51:44,17:51:44,2874,15,,,,20883.9,0
15598060,17:52:17,17:52:17,2875,16,,,,21174.19,0
15598060,17:52:39,17:52:39,2876,17,,,,21394.38,0
15598060,17:53:15,17:53:15,2877,18,,,,21721.6,0
15598060,17:53:40,17:53:40,2878,19,,,,21969.34,0
15598060,17:54:23,17:54:23,2879,20,,,,22346.8,0
15598060,17:55:21,17:55:21,1145,21,,,,22816.68,0
15598060,17:56:00,17:56:00,2880,22,,,,23178.21,
15598060,17:56:51,17:56:51,998,23,,,,23695.22,0
15598060,17:58:00,17:58:00,2842,24,,,,24262.01,0
15598060,17:59:20,17:59:20,10090,25,,,,24858.06,0
15598060,18:00:45,18:00:45,10641,26,,,,25504.67,0
15598060,18:02:39,18:02:39,10643,27,,,,26146.39,0
15598060,18:03:54,18:03:54,10645,28,,,,26548.15,0
15598060,18:05:21,18:05:21,10647,29,,,,26873.27,0
15598060,18:06:00,18:06:00,8602,30,,,,27169.5,
15598060,18:07:59,18:07:59,10396,31,,,,27659.28,0
15598060,18:11:10,18:11:10,10392,32,,,,28779.23,0
15598060,18:12:31,18:12:31,2883,33,,,,29537.62,0
15598060,18:14:00,18:14:00,2884,34,,,,30397.46,0
15598060,18:14:19,18:14:19,2885,35,,,,30574.33,0
15598060,18:16:11,18:16:11,7908,36,,,,30963.63,0
15598060,18:17:36,18:17:36,4049,37,,,,31689.57,0
15598060,18:18:04,18:18:04,4050,38,,,,31901.77,0
15598060,18:19:09,18:19:09,4051,39,,,,32361.59,0
15598060,18:19:44,18:19:44,4052,40,,,,32632.11,0
15598060,18:20:32,18:20:32,4053,41,,,,32989.09,0
15598060,18:21:00,18:21:00,4054,42,,,,33198.33,
15598060,18:23:46,18:23:46,4055,43,,,,33470.96,0
15598060,18:25:21,18:25:21,9672,44,,,,33611.44,0
15598060,18:28:00,18:28:00,7499,45,,1,,33882.91,
15822010,15:47:00,15:47:00,9943,1,,,1,0,
15822010,15:50:26,15:50:26,5732,2,,,,1244.26,0
15822010,15:52:05,15:52:05,2127,3,,,,1868.42,0
15822010,15:55:00,15:55:00,2514,4,,,,2880.46,
15822010,16:03:01,16:03:01,160,5,,,,6501.33,0
15822010,16:05:00,16:05:00,10161,6,,,,7429.4,
15822010,16:10:00,16:10:00,9520,7,,,,10867.16,
15822010,16:15:00,16:15:00,3344,8,,,,13550.16,
15822010,16:17:59,16:17:59,657,9,,,,16113.59,0
15822010,16:23:00,16:23:00,658,10,,,,20511.82,
15822010,16:23:22,16:23:22,2870,11,,,,20694.56,0
15822010,16:23:58,16:23:58,2871,12,,,,20995.56,0
15822010,16:24:42,16:24:42,2872,13,,,,21290.19,0
15822010,16:25:04,16:25:04,2873,14,,,,21467.05,0
15822010,16:25:19,16:25:19,6649,15,,,,21598.67,0
15822010,16:26:08,16:26:08,2874,16,,,,21917.8,0
15822010,16:26:45,16:26:45,2875,17,,,,22208.09,0
15822010,16:27:11,16:27:11,2876,18,,,,22428.28,0
15822010,16:27:51,16:27:51,2877,19,,,,22755.5,0
15822010,16:28:21,16:28:21,2878,20,,,,23003.24,0
15822010,16:29:09,16:29:09,2879,21,,,,23380.7,0
15822010,16:30:16,16:30:16,1145,22,,,,23850.58,0
15822010,16:31:00,16:31:00,2880,23,,,,24212.11,
15822010,16:31:41,16:31:41,998,24,,,,24729.12,0
15822010,16:32:36,16:32:36,2842,25,,,,25295.91,0
15822010,16:33:40,16:33:40,10090,26,,,,25891.96,0
15822010,16:34:47,16:34:47,10641,27,,,,26542.19,0
15822010,16:36:19,16:36:19,10643,28,,,,27183.91,0
15822010,16:37:19,16:37:19,10645,29,,,,27585.67,0
15822010,16:38:29,16:38:29,10647,30,,,,27910.79,0
15822010,16:39:00,16:39:00,8602,31,,,,28207.02,
15822010,16:40:43,16:40:43,10396,32,,,,28696.8,0
15822010,16:43:30,16:43:30,10392,33,,,,29816.75,0
15822010,16:44:42,16:44:42,2883,34,,,,30575.16,0
15822010,16:45:58,16:45:58,2884,35,,,,31435,0
15822010,16:46:15,16:46:15,2885,36,,,,31611.87,0
15822010,16:47:52,16:47:52,7908,37,,,,32001.17,0
15822010,16:49:06,16:49:06,4049,38,,,,32727.11,0
15822010,16:49:30,16:49:30,4050,39,,,,32939.31,0
15822010,16:50:26,16:50:26,4051,40,,,,33399.13,0
15822010,16:50:57,16:50:57,4052,41,,,,33669.65,0
15822010,16:51:38,16:51:38,4053,42,,,,34026.63,0
15822010,16:52:00,16:52:00,4054,43,,,,34235.73,
15822010,16:52:45,16:52:45,10436,44,,,,34614.54,0
15822010,16:55:00,16:55:00,8628,45,,,,35689.9,
15822010,16:56:58,16:56:58,9673,46,,,,36232.41,0
15822010,16:58:01,16:58:01,4055,47,,,,36505.89,0
15822010,16:58:45,16:58:45,9672,48,,,,36646.37,0
15822010,17:00:00,17:00:00,7499,49,,1,,36917.84,
15822080,15:47:00,15:47:00,9943,1,,,1,0,
15822080,15:50:26,15:50:26,5732,2,,,,1244.26,0
15822080,15:52:05,15:52:05,2127,3,,,,1868.42,0
15822080,15:55:00,15:55:00,2514,4,,,,2880.46,
15822080,16:03:01,16:03:01,160,5,,,,6501.33,0
15822080,16:05:00,16:05:00,10161,6,,,,7429.4,
15822080,16:10:00,16:10:00,9520,7,,,,10867.16,
15822080,16:15:00,16:15:00,3344,8,,,,13550.16,
15822080,16:17:59,16:17:59,657,9,,,,16113.59,0
15822080,16:23:00,16:23:00,658,10,,,,20511.82,
15822080,16:23:22,16:23:22,2870,11,,,,20694.56,0
15822080,16:23:58,16:23:58,2871,12,,,,20995.56,0
15822080,16:24:42,16:24:42,2872,13,,,,21290.19,0
15822080,16:25:04,16:25:04,2873,14,,,,21467.05,0
15822080,16:25:19,16:25:19,6649,15,,,,21598.67,0
15822080,16:26:08,16:26:08,2874,16,,,,21917.8,0
15822080,16:26:45,16:26:45,2875,17,,,,22208.09,0
15822080,16:27:11,16:27:11,2876,18,,,,22428.28,0
15822080,16:27:51,16:27:51,2877,19,,,,22755.5,0
15822080,16:28:21,16:28:21,2878,20,,,,23003.24,0
15822080,16:29:09,16:29:09,2879,21,,,,23380.7,0
15822080,16:30:16,16:30:16,1145,22,,,,23850.58,0
15822080,16:31:00,16:31:00,2880,23,,,,24212.11,
15822080,16:31:41,16:31:41,998,24,,,,24729.12,0
15822080,16:32:36,16:32:36,2842,25,,,,25295.91,0
15822080,16:33:40,16:33:40,10090,26,,,,25891.96,0
15822080,16:34:47,16:34:47,10641,27,,,,26542.19,0
15822080,16:36:19,16:36:19,10643,28,,,,27183.91,0
15822080,16:37:19,16:37:19,10645,29,,,,27585.67,0
15822080,16:38:29,16:38:29,10647,30,,,,27910.79,0
15822080,16:39:00,16:39:00,8602,31,,,,28207.02,
15822080,16:40:43,16:40:43,10396,32,,,,28696.8,0
15822080,16:43:30,16:43:30,10392,33,,,,29816.75,0
15822080,16:44:42,16:44:42,2883,34,,,,30575.16,0
15822080,16:45:58,16:45:58,2884,35,,,,31435,0
15822080,16:46:15,16:46:15,2885,36,,,,31611.87,0
15822080,16:47:52,16:47:52,7908,37,,,,32001.17,0
15822080,16:49:06,16:49:06,4049,38,,,,32727.11,0
15822080,16:49:30,16:49:30,4050,39,,,,32939.31,0
15822080,16:50:26,16:50:26,4051,40,,,,33399.13,0
15822080,16:50:57,16:50:57,4052,41,,,,33669.65,0
15822080,16:51:38,16:51:38,4053,42,,,,34026.63,0
15822080,16:52:00,16:52:00,4054,43,,,,34235.73,
15822080,16:52:45,16:52:45,10436,44,,,,34614.54,0
15822080,16:55:00,16:55:00,8628,45,,,,35689.9,
15822080,16:56:58,16:56:58,9673,46,,,,36232.41,0
15822080,16:58:01,16:58:01,4055,47,,,,36505.89,0
15822080,16:58:45,16:58:45,9672,48,,,,36646.37,0
15822080,17:00:00,17:00:00,7499,49,,1,,36917.84,
15822090,15:47:00,15:47:00,9943,1,,,1,0,
15822090,15:50:26,15:50:26,5732,2,,,,1244.26,0
15822090,15:52:05,15:52:05,2127,3,,,,1868.42,0
15822090,15:55:00,15:55:00,2514,4,,,,2880.46,
15822090,16:03:01,16:03:01,160,5,,,,6501.33,0
15822090,16:05:00,16:05:00,10161,6,,,,7429.4,
15822090,16:10:00,16:10:00,9520,7,,,,10867.16,
15822090,16:15:00,16:15:00,3344,8,,,,13550.16,
15822090,16:17:59,16:17:59,657,9,,,,16113.59,0
15822090,16:23:00,16:23:00,658,10,,,,20511.82,
15822090,16:23:22,16:23:22,2870,11,,,,20694.56,0
15822090,16:23:58,16:23:58,2871,12,,,,20995.56,0
15822090,16:24:42,16:24:42,2872,13,,,,21290.19,0
15822090,16:25:04,16:25:04,2873,14,,,,21467.05,0
15822090,16:25:19,16:25:19,6649,15,,,,21598.67,0
15822090,16:26:08,16:26:08,2874,16,,,,21917.8,0
15822090,16:26:45,16:26:45,2875,17,,,,22208.09,0
15822090,16:27:11,16:27:11,2876,18,,,,22428.28,0
15822090,16:27:51,16:27:51,2877,19,,,,22755.5,0
15822090,16:28:21,16:28:21,2878,20,,,,23003.24,0
15822090,16:29:09,16:29:09,2879,21,,,,23380.7,0
15822090,16:30:16,16:30:16,1145,22,,,,23850.58,0
15822090,16:31:00,16:31:00,2880,23,,,,24212.11,
15822090,16:31:41,16:31:41,998,24,,,,24729.12,0
15822090,16:32:36,16:32:36,2842,25,,,,25295.91,0
15822090,16:33:40,16:33:40,10090,26,,,,25891.96,0
15822090,16:34:47,16:34:47,10641,27,,,,26542.19,0
15822090,16:36:19,16:36:19,10643,28,,,,27183.91,0
15822090,16:37:19,16:37:19,10645,29,,,,27585.67,0
15822090,16:38:29,16:38:29,10647,30,,,,27910.79,0
15822090,16:39:00,16:39:00,8602,31,,,,28207.02,
15822090,16:40:43,16:40:43,10396,32,,,,28696.8,0
15822090,16:43:30,16:43:30,10392,33,,,,29816.75,0
15822090,16:44:42,16:44:42,2883,34,,,,30575.16,0
15822090,16:45:58,16:45:58,2884,35,,,,31435,0
15822090,16:46:15,16:46:15,2885,36,,,,31611.87,0
15822090,16:47:52,16:47:52,7908,37,,,,32001.17,0
15822090,16:49:06,16:49:06,4049,38,,,,32727.11,0
15822090,16:49:30,16:49:30,4050,39,,,,32939.31,0
15822090,16:50:26,16:50:26,4051,40,,,,33399.13,0
15822090,16:50:57,16:50:57,4052,41,,,,33669.65,0
15822090,16:51:38,16:51:38,4053,42,,,,34026.63,0
15822090,16:52:00,16:52:00,4054,43,,,,34235.73,
15822090,16:52:45,16:52:45,10436,44,,,,34614.54,0
15822090,16:55:00,16:55:00,8628,45,,,,35689.9,
15822090,16:56:58,16:56:58,9673,46,,,,36232.41,0
15822090,16:58:01,16:58:01,4055,47,,,,36505.89,0
15822090,16:58:45,16:58:45,9672,48,,,,36646.37,0
15822090,17:00:00,17:00:00,7499,49,,1,,36917.84,
15974020,21:55:00,21:55:00,9943,1,,,1,0,
15974020,21:56:49,21:56:49,5732,2,,,,1244.26,0
15974020,21:57:25,21:57:25,2127,3,,,,1851.87,0
15974020,21:58:24,21:58:24,3836,4,,,,2512.32,0
15974020,22:04:00,22:04:00,9487,5,,,,6409.36,
15974020,22:09:00,22:09:00,9520,6,,,,9814.05,
15974020,22:13:00,22:13:00,3344,7,,,,12506.54,
15974020,22:15:52,22:15:52,657,8,,,,15074.48,0
15974020,22:21:00,22:21:00,658,9,,,,19477.92,
15974020,22:21:17,22:21:17,2870,10,,,,19660.66,0
15974020,22:21:43,22:21:43,2871,11,,,,19961.66,0
15974020,22:22:16,22:22:16,2872,12,,,,20256.29,0
15974020,22:22:33,22:22:33,2873,13,,,,20433.15,0
15974020,22:22:44,22:22:44,6649,14,,,,20564.77,0
15974020,22:23:21,22:23:21,2874,15,,,,20883.9,0
15974020,22:23:49,22:23:49,2875,16,,,,21174.19,0
15974020,22:24:08,22:24:08,2876,17,,,,21394.38,0
15974020,22:24:38,22:24:38,2877,18,,,,21721.6,0
15974020,22:25:00,22:25:00,2878,19,,,,21969.34,0
15974020,22:25:37,22:25:37,2879,20,,,,22346.8,0
15974020,22:26:27,22:26:27,1145,21,,,,22816.68,0
15974020,22:27:00,22:27:00,2880,22,,,,23178.21,
15974020,22:27:46,22:27:46,998,23,,,,23695.22,0
15974020,22:28:48,22:28:48,2842,24,,,,24262.01,0
15974020,22:30:00,22:30:00,10090,25,,,,24858.06,0
15974020,22:31:17,22:31:17,10641,26,,,,25504.67,0
15974020,22:32:59,22:32:59,10643,27,,,,26146.39,0
15974020,22:34:07,22:34:07,10645,28,,,,26548.15,0
15974020,22:35:25,22:35:25,10647,29,,,,26873.27,0
15974020,22:36:00,22:36:00,8602,30,,,,27169.5,
15974020,22:37:19,22:37:19,10396,31,,,,27659.28,0
15974020,22:39:27,22:39:27,10392,32,,,,28779.23,0
15974020,22:40:21,22:40:21,2883,33,,,,29537.62,0
15974020,22:41:20,22:41:20,2884,34,,,,30397.46,0
15974020,22:41:32,22:41:32,2885,35,,,,30574.33,0
15974020,22:42:47,22:42:47,7908,36,,,,30963.63,0
15974020,22:43:44,22:43:44,4049,37,,,,31689.57,0
15974020,22:44:02,22:44:02,4050,38,,,,31901.77,0
15974020,22:44:46,22:44:46,4051,39,,,,32361.59,0
15974020,22:45:09,22:45:09,4052,40,,,,32632.11,0
15974020,22:45:41,22:45:41,4053,41,,,,32989.09,0
15974020,22:46:00,22:46:00,4054,42,,,,33198.33,
15974020,22:47:58,22:47:58,4055,43,,,,33470.96,0
15974020,22:49:06,22:49:06,9672,44,,,,33611.44,0
15974020,22:51:00,22:51:00,7499,45,,1,,33882.91,
15974030,21:55:00,21:55:00,9943,1,,,1,0,
15974030,21:56:49,21:56:49,5732,2,,,,1244.26,0
15974030,21:57:25,21:57:25,2127,3,,,,1851.87,0
15974030,21:58:24,21:58:24,3836,4,,,,2512.32,0
15974030,22:04:00,22:04:00,9487,5,,,,6409.36,
15974030,22:09:00,22:09:00,9520,6,,,,9814.05,
15974030,22:13:00,22:13:00,3344,7,,,,12506.54,
15974030,22:15:52,22:15:52,657,8,,,,15074.48,0
15974030,22:21:00,22:21:00,658,9,,,,19477.92,
15974030,22:21:17,22:21:17,2870,10,,,,19660.66,0
15974030,22:21:43,22:21:43,2871,11,,,,19961.66,0
15974030,22:22:16,22:22:16,2872,12,,,,20256.29,0
15974030,22:22:33,22:22:33,2873,13,,,,20433.15,0
15974030,22:22:44,22:22:44,6649,14,,,,20564.77,0
15974030,22:23:21,22:23:21,2874,15,,,,20883.9,0
15974030,22:23:49,22:23:49,2875,16,,,,21174.19,0
15974030,22:24:08,22:24:08,2876,17,,,,21394.38,0
15974030,22:24:38,22:24:38,2877,18,,,,21721.6,0
15974030,22:25:00,22:25:00,2878,19,,,,21969.34,0
15974030,22:25:37,22:25:37,2879,20,,,,22346.8,0
15974030,22:26:27,22:26:27,1145,21,,,,22816.68,0
15974030,22:27:00,22:27:00,2880,22,,,,23178.21,
15974030,22:27:46,22:27:46,998,23,,,,23695.22,0
15974030,22:28:48,22:28:48,2842,24,,,,24262.01,0
15974030,22:30:00,22:30:00,10090,25,,,,24858.06,0
15974030,22:31:17,22:31:17,10641,26,,,,25504.67,0
15974030,22:32:59,22:32:59,10643,27,,,,26146.39,0
15974030,22:34:07,22:34:07,10645,28,,,,26548.15,0
15974030,22:35:25,22:35:25,10647,29,,,,26873.27,0
15974030,22:36:00,22:36:00,8602,30,,,,27169.5,
15974030,22:37:19,22:37:19,10396,31,,,,27659.28,0
15974030,22:39:27,22:39:27,10392,32,,,,28779.23,0
15974030,22:40:21,22:40:21,2883,33,,,,29537.62,0
15974030,22:41:20,22:41:20,2884,34,,,,30397.46,0
15974030,22:41:32,22:41:32,2885,35,,,,30574.33,0
15974030,22:42:47,22:42:47,7908,36,,,,30963.63,0
15974030,22:43:44,22:43:44,4049,37,,,,31689.57,0
15974030,22:44:02,22:44:02,4050,38,,,,31901.77,0
15974030,22:44:46,22:44:46,4051,39,,,,32361.59,0
15974030,22:45:09,22:45:09,4052,40,,,,32632.11,0
15974030,22:45:41,22:45:41,4053,41,,,,32989.09,0
15974030,22:46:00,22:46:00,4054,42,,,,33198.33,
15974030,22:47:58,22:47:58,4055,43,,,,33470.96,0
15974030,22:49:06,22:49:06,9672,44,,,,33611.44,0
15974030,22:51:00,22:51:00,7499,45,,1,,33882.91,
15974040,21:55:00,21:55:00,9943,1,,,1,0,
15974040,21:56:49,21:56:49,5732,2,,,,1244.26,0
15974040,21:57:25,21:57:25,2127,3,,,,1851.87,0
15974040,21:58:24,21:58:24,3836,4,,,,2512.32,0
15974040,22:04:00,22:04:00,9487,5,,,,6409.36,
15974040,22:09:00,22:09:00,9520,6,,,,9814.05,
15974040,22:13:00,22:13:00,3344,7,,,,12506.54,
15974040,22:15:52,22:15:52,657,8,,,,15074.48,0
15974040,22:21:00,22:21:00,658,9,,,,19477.92,
15974040,22:21:17,22:21:17,2870,10,,,,19660.66,0
15974040,22:21:43,22:21:43,2871,11,,,,19961.66,0
15974040,22:22:16,22:22:16,2872,12,,,,20256.29,0
15974040,22:22:33,22:22:33,2873,13,,,,20433.15,0
15974040,22:22:44,22:22:44,6649,14,,,,20564.77,0
15974040,22:23:21,22:23:21,2874,15,,,,20883.9,0
15974040,22:23:49,22:23:49,2875,16,,,,21174.19,0
15974040,22:24:08,22:24:08,2876,17,,,,21394.38,0
15974040,22:24:38,22:24:38,2877,18,,,,21721.6,0
15974040,22:25:00,22:25:00,2878,19,,,,21969.34,0
15974040,22:25:37,22:25:37,2879,20,,,,22346.8,0
15974040,22:26:27,22:26:27,1145,21,,,,22816.68,0
15974040,22:27:00,22:27:00,2880,22,,,,23178.21,
15974040,22:27:46,22:27:46,998,23,,,,23695.22,0
15974040,22:28:48,22:28:48,2842,24,,,,24262.01,0
15974040,22:30:00,22:30:00,10090,25,,,,24858.06,0
15974040,22:31:17,22:31:17,10641,26,,,,25504.67,0
15974040,22:32:59,22:32:59,10643,27,,,,26146.39,0
15974040,22:34:07,22:34:07,10645,28,,,,26548.15,0
15974040,22:35:25,22:35:25,10647,29,,,,26873.27,0
15974040,22:36:00,22:36:00,8602,30,,,,27169.5,
15974040,22:37:19,22:37:19,10396,31,,,,27659.28,0
15974040,22:39:27,22:39:27,10392,32,,,,28779.23,0
15974040,22:40:21,22:40:21,2883,33,,,,29537.62,0
15974040,22:41:20,22:41:20,2884,34,,,,30397.46,0
15974040,22:41:32,22:41:32,2885,35,,,,30574.33,0
15974040,22:42:47,22:42:47,7908,36,,,,30963.63,0
15974040,22:43:44,22:43:44,4049,37,,,,31689.57,0
15974040,22:44:02,22:44:02,4050,38,,,,31901.77,0
15974040,22:44:46,22:44:46,4051,39,,,,32361.59,0
15974040,22:45:09,22:45:09,4052,40,,,,32632.11,0
15974040,22:45:41,22:45:41,4053,41,,,,32989.09,0
15974040,22:46:00,22:46:00,4054,42,,,,33198.33,
15974040,22:47:58,22:47:58,4055,43,,,,33470.96,0
15974040,22:49:06,22:49:06,9672,44,,,,33611.44,0
15974040,22:51:00,22:51:00,7499,45,,1,,33882.91,
15974050,21:55:00,21:55:00,9943,1,,,1,0,
15974050,21:56:49,21:56:49,5732,2,,,,1244.26,0
15974050,21:57:25,21:57:25,2127,3,,,,1851.87,0
15974050,21:58:24,21:58:24,3836,4,,,,2512.32,0
15974050,22:04:00,22:04:00,9487,5,,,,6409.36,
15974050,22:09:00,22:09:00,9520,6,,,,9814.05,
15974050,22:13:00,22:13:00,3344,7,,,,12506.54,
15974050,22:15:52,22:15:52,657,8,,,,15074.48,0
15974050,22:21:00,22:21:00,658,9,,,,19477.92,
15974050,22:21:17,22:21:17,2870,10,,,,19660.66,0
15974050,22:21:43,22:21:43,2871,11,,,,19961.66,0
15974050,22:22:16,22:22:16,2872,12,,,,20256.29,0
15974050,22:22:33,22:22:33,2873,13,,,,20433.15,0
15974050,22:22:44,22:22:44,6649,14,,,,20564.77,0
15974050,22:23:21,22:23:21,2874,15,,,,20883.9,0
15974050,22:23:49,22:23:49,2875,16,,,,21174.19,0
15974050,22:24:08,22:24:08,2876,17,,,,21394.38,0
15974050,22:24:38,22:24:38,2877,18,,,,21721.6,0
15974050,22:25:00,22:25:00,2878,19,,,,21969.34,0
15974050,22:25:37,22:25:37,2879,20,,,,22346.8,0
15974050,22:26:27,22:26:27,1145,21,,,,22816.68,0
15974050,22:27:00,22:27:00,2880,22,,,,23178.21,
15974050,22:27:46,22:27:46,998,23,,,,23695.22,0
15974050,22:28:48,22:28:48,2842,24,,,,24262.01,0
15974050,22:30:00,22:30:00,10090,25,,,,24858.06,0
15974050,22:31:17,22:31:17,10641,26,,,,25504.67,0
15974050,22:32:59,22:32:59,10643,27,,,,26146.39,0
15974050,22:34:07,22:34:07,10645,28,,,,26548.15,0
15974050,22:35:25,22:35:25,10647,29,,,,26873.27,0
15974050,22:36:00,22:36:00,8602,30,,,,27169.5,
15974050,22:37:19,22:37:19,10396,31,,,,27659.28,0
15974050,22:39:27,22:39:27,10392,32,,,,28779.23,0
15974050,22:40:21,22:40:21,2883,33,,,,29537.62,0
15974050,22:41:20,22:41:20,2884,34,,,,30397.46,0
15974050,22:41:32,22:41:32,2885,35,,,,30574.33,0
15974050,22:42:47,22:42:47,7908,36,,,,30963.63,0
15974050,22:43:44,22:43:44,4049,37,,,,31689.57,0
15974050,22:44:02,22:44:02,4050,38,,,,31901.77,0
15974050,22:44:46,22:44:46,4051,39,,,,32361.59,0
15974050,22:45:09,22:45:09,4052,40,,,,32632.11,0
15974050,22:45:41,22:45:41,4053,41,,,,32989.09,0
15974050,22:46:00,22:46:00,4054,42,,,,33198.33,
15974050,22:47:58,22:47:58,4055,43,,,,33470.96,0
15974050,22:49:06,22:49:06,9672,44,,,,33611.44,0
15974050,22:51:00,22:51:00,7499,45,,1,,33882.91,
15974060,21:55:00,21:55:00,9943,1,,,1,0,
15974060,21:56:49,21:56:49,5732,2,,,,1244.26,0
15974060,21:57:25,21:57:25,2127,3,,,,1851.87,0
15974060,21:58:24,21:58:24,3836,4,,,,2512.32,0
15974060,22:04:00,22:04:00,9487,5,,,,6409.36,
15974060,22:09:00,22:09:00,9520,6,,,,9814.05,
15974060,22:13:00,22:13:00,3344,7,,,,12506.54,
15974060,22:15:52,22:15:52,657,8,,,,15074.48,0
15974060,22:21:00,22:21:00,658,9,,,,19477.92,
15974060,22:21:17,22:21:17,2870,10,,,,19660.66,0
15974060,22:21:43,22:21:43,2871,11,,,,19961.66,0
15974060,22:22:16,22:22:16,2872,12,,,,20256.29,0
15974060,22:22:33,22:22:33,2873,13,,,,20433.15,0
15974060,22:22:44,22:22:44,6649,14,,,,20564.77,0
15974060,22:23:21,22:23:21,2874,15,,,,20883.9,0
15974060,22:23:49,22:23:49,2875,16,,,,21174.19,0
15974060,22:24:08,22:24:08,2876,17,,,,21394.38,0
15974060,22:24:38,22:24:38,2877,18,,,,21721.6,0
15974060,22:25:00,22:25:00,2878,19,,,,21969.34,0
15974060,22:25:37,22:25:37,2879,20,,,,22346.8,0
15974060,22:26:27,22:26:27,1145,21,,,,22816.68,0
15974060,22:27:00,22:27:00,2880,22,,,,23178.21,
15974060,22:27:46,22:27:46,998,23,,,,23695.22,0
15974060,22:28:48,22:28:48,2842,24,,,,24262.01,0
15974060,22:30:00,22:30:00,10090,25,,,,24858.06,0
15974060,22:31:17,22:31:17,10641,26,,,,25504.67,0
15974060,22:32:59,22:32:59,10643,27,,,,26146.39,0
15974060,22:34:07,22:34:07,10645,28,,,,26548.15,0
15974060,22:35:25,22:35:25,10647,29,,,,26873.27,0
15974060,22:36:00,22:36:00,8602,30,,,,27169.5,
15974060,22:37:19,22:37:19,10396,31,,,,27659.28,0
15974060,22:39:27,22:39:27,10392,32,,,,28779.23,0
15974060,22:40:21,22:40:21,2883,33,,,,29537.62,0
15974060,22:41:20,22:41:20,2884,34,,,,30397.46,0
15974060,22:41:32,22:41:32,2885,35,,,,30574.33,0
15974060,22:42:47,22:42:47,7908,36,,,,30963.63,0
15974060,22:43:44,22:43:44,4049,37,,,,31689.57,0
15974060,22:44:02,22:44:02,4050,38,,,,31901.77,0
15974060,22:44:46,22:44:46,4051,39,,,,32361.59,0
15974060,22:45:09,22:45:09,4052,40,,,,32632.11,0
15974060,22:45:41,22:45:41,4053,41,,,,32989.09,0
15974060,22:46:00,22:46:00,4054,42,,,,33198.33,
15974060,22:47:58,22:47:58,4055,43,,,,33470.96,0
15974060,22:49:06,22:49:06,9672,44,,,,33611.44,0
15974060,22:51:00,22:51:00,7499,45,,1,,33882.91,
16042110,16:32:00,16:32:00,9943,1,,,1,0,
16042110,16:35:26,16:35:26,5732,2,,,,1244.26,0
16042110,16:37:05,16:37:05,2127,3,,,,1868.42,0
16042110,16:40:00,16:40:00,2514,4,,,,2880.46,
16042110,16:48:01,16:48:01,160,5,,,,6501.33,0
16042110,16:50:00,16:50:00,10161,6,,,,7429.4,
16042110,16:55:00,16:55:00,9520,7,,,,10867.16,
16042110,17:00:00,17:00:00,3344,8,,,,13550.16,
16042110,17:02:59,17:02:59,657,9,,,,16113.59,0
16042110,17:08:00,17:08:00,658,10,,,,20511.82,
16042110,17:08:22,17:08:22,2870,11,,,,20694.56,0
16042110,17:08:58,17:08:58,2871,12,,,,20995.56,0
16042110,17:09:42,17:09:42,2872,13,,,,21290.19,0
16042110,17:10:04,17:10:04,2873,14,,,,21467.05,0
16042110,17:10:19,17:10:19,6649,15,,,,21598.67,0
16042110,17:11:08,17:11:08,2874,16,,,,21917.8,0
16042110,17:11:45,17:11:45,2875,17,,,,22208.09,0
16042110,17:12:11,17:12:11,2876,18,,,,22428.28,0
16042110,17:12:51,17:12:51,2877,19,,,,22755.5,0
16042110,17:13:21,17:13:21,2878,20,,,,23003.24,0
16042110,17:14:09,17:14:09,2879,21,,,,23380.7,0
16042110,17:15:16,17:15:16,1145,22,,,,23850.58,0
16042110,17:16:00,17:16:00,2880,23,,,,24212.11,
16042110,17:16:41,17:16:41,998,24,,,,24729.12,0
16042110,17:17:36,17:17:36,2842,25,,,,25295.91,0
16042110,17:18:40,17:18:40,10090,26,,,,25891.96,0
16042110,17:19:47,17:19:47,10641,27,,,,26542.19,0
16042110,17:21:19,17:21:19,10643,28,,,,27183.91,0
16042110,17:22:19,17:22:19,10645,29,,,,27585.67,0
16042110,17:23:29,17:23:29,10647,30,,,,27910.79,0
16042110,17:24:00,17:24:00,8602,31,,,,28207.02,
16042110,17:25:43,17:25:43,10396,32,,,,28696.8,0
16042110,17:28:30,17:28:30,10392,33,,,,29816.75,0
16042110,17:29:42,17:29:42,2883,34,,,,30575.16,0
16042110,17:30:58,17:30:58,2884,35,,,,31435,0
16042110,17:31:15,17:31:15,2885,36,,,,31611.87,0
16042110,17:32:52,17:32:52,7908,37,,,,32001.17,0
16042110,17:34:06,17:34:06,4049,38,,,,32727.11,0
16042110,17:34:30,17:34:30,4050,39,,,,32939.31,0
16042110,17:35:26,17:35:26,4051,40,,,,33399.13,0
16042110,17:35:57,17:35:57,4052,41,,,,33669.65,0
16042110,17:36:38,17:36:38,4053,42,,,,34026.63,0
16042110,17:37:00,17:37:00,4054,43,,,,34235.73,
16042110,17:37:45,17:37:45,10436,44,,,,34614.54,0
16042110,17:40:00,17:40:00,8628,45,,,,35689.9,
16042110,17:41:58,17:41:58,9673,46,,,,36232.41,0
16042110,17:43:01,17:43:01,4055,47,,,,36505.89,0
16042110,17:43:45,17:43:45,9672,48,,,,36646.37,0
16042110,17:45:00,17:45:00,7499,49,,1,,36917.84,
16405110,10:32:00,10:32:00,9943,1,,,1,0,
16405110,10:35:26,10:35:26,5732,2,,,,1244.26,0
16405110,10:37:05,10:37:05,2127,3,,,,1868.42,0
16405110,10:40:00,10:40:00,2514,4,,,,2880.46,
16405110,10:48:01,10:48:01,160,5,,,,6501.33,0
16405110,10:50:00,10:50:00,10161,6,,,,7429.4,
16405110,10:55:00,10:55:00,9520,7,,,,10867.16,
16405110,11:00:00,11:00:00,3344,8,,,,13550.16,
16405110,11:02:59,11:02:59,657,9,,,,16113.59,0
16405110,11:08:00,11:08:00,658,10,,,,20511.82,
16405110,11:08:22,11:08:22,2870,11,,,,20694.56,0
16405110,11:08:58,11:08:58,2871,12,,,,20995.56,0
16405110,11:09:42,11:09:42,2872,13,,,,21290.19,0
16405110,11:10:04,11:10:04,2873,14,,,,21467.05,0
16405110,11:10:19,11:10:19,6649,15,,,,21598.67,0
16405110,11:11:08,11:11:08,2874,16,,,,21917.8,0
16405110,11:11:45,11:11:45,2875,17,,,,22208.09,0
16405110,11:12:11,11:12:11,2876,18,,,,22428.28,0
16405110,11:12:51,11:12:51,2877,19,,,,22755.5,0
16405110,11:13:21,11:13:21,2878,20,,,,23003.24,0
16405110,11:14:09,11:14:09,2879,21,,,,23380.7,0
16405110,11:15:16,11:15:16,1145,22,,,,23850.58,0
16405110,11:16:00,11:16:00,2880,23,,,,24212.11,
16405110,11:16:41,11:16:41,998,24,,,,24729.12,0
16405110,11:17:36,11:17:36,2842,25,,,,25295.91,0
16405110,11:18:40,11:18:40,10090,26,,,,25891.96,0
16405110,11:19:47,11:19:47,10641,27,,,,26542.19,0
16405110,11:21:19,11:21:19,10643,28,,,,27183.91,0
16405110,11:22:19,11:22:19,10645,29,,,,27585.67,0
16405110,11:23:29,11:23:29,10647,30,,,,27910.79,0
16405110,11:24:00,11:24:00,8602,31,,,,28207.02,
16405110,11:25:43,11:25:43,10396,32,,,,28696.8,0
16405110,11:28:30,11:28:30,10392,33,,,,29816.75,0
16405110,11:29:42,11:29:42,2883,34,,,,30575.16,0
16405110,11:30:58,11:30:58,2884,35,,,,31435,0
16405110,11:31:15,11:31:15,2885,36,,,,31611.87,0
16405110,11:32:52,11:32:52,7908,37,,,,32001.17,0
16405110,11:34:06,11:34:06,4049,38,,,,32727.11,0
16405110,11:34:30,11:34:30,4050,39,,,,32939.31,0
16405110,11:35:26,11:35:26,4051,40,,,,33399.13,0
16405110,11:35:57,11:35:57,4052,41,,,,33669.65,0
16405110,11:36:38,11:36:38,4053,42,,,,34026.63,0
16405110,11:37:00,11:37:00,4054,43,,,,34235.73,
16405110,11:37:45,11:37:45,10436,44,,,,34614.54,0
16405110,11:40:00,11:40:00,8628,45,,,,35689.9,
16405110,11:41:58,11:41:58,9673,46,,,,36232.41,0
16405110,11:43:01,11:43:01,4055,47,,,,36505.89,0
16405110,11:43:45,11:43:45,9672,48,,,,36646.37,0
16405110,11:45:00,11:45:00,7499,49,,1,,36917.84,
16550070,11:02:00,11:02:00,9943,1,,,1,0,
16550070,11:05:26,11:05:26,5732,2,,,,1244.26,0
16550070,11:07:05,11:07:05,2127,3,,,,1868.42,0
16550070,11:10:00,11:10:00,2514,4,,,,2880.46,
16550070,11:18:01,11:18:01,160,5,,,,6501.33,0
16550070,11:20:00,11:20:00,10161,6,,,,7429.4,
16550070,11:25:00,11:25:00,9520,7,,,,10867.16,
16550070,11:30:00,11:30:00,3344,8,,,,13550.16,
16550070,11:32:59,11:32:59,657,9,,,,16113.59,0
16550070,11:38:00,11:38:00,658,10,,,,20511.82,
16550070,11:38:22,11:38:22,2870,11,,,,20694.56,0
16550070,11:38:58,11:38:58,2871,12,,,,20995.56,0
16550070,11:39:42,11:39:42,2872,13,,,,21290.19,0
16550070,11:40:04,11:40:04,2873,14,,,,21467.05,0
16550070,11:40:19,11:40:19,6649,15,,,,21598.67,0
16550070,11:41:08,11:41:08,2874,16,,,,21917.8,0
16550070,11:41:45,11:41:45,2875,17,,,,22208.09,0
16550070,11:42:11,11:42:11,2876,18,,,,22428.28,0
16550070,11:42:51,11:42:51,2877,19,,,,22755.5,0
16550070,11:43:21,11:43:21,2878,20,,,,23003.24,0
16550070,11:44:09,11:44:09,2879,21,,,,23380.7,0
16550070,11:45:16,11:45:16,1145,22,,,,23850.58,0
16550070,11:46:00,11:46:00,2880,23,,,,24212.11,
16550070,11:46:41,11:46:41,998,24,,,,24729.12,0
16550070,11:47:36,11:47:36,2842,25,,,,25295.91,0
16550070,11:48:40,11:48:40,10090,26,,,,25891.96,0
16550070,11:49:47,11:49:47,10641,27,,,,26542.19,0
16550070,11:51:19,11:51:19,10643,28,,,,27183.91,0
16550070,11:52:19,11:52:19,10645,29,,,,27585.67,0
16550070,11:53:29,11:53:29,10647,30,,,,27910.79,0
16550070,11:54:00,11:54:00,8602,31,,,,28207.02,
16550070,11:55:43,11:55:43,10396,32,,,,28696.8,0
16550070,11:58:30,11:58:30,10392,33,,,,29816.75,0
16550070,11:59:42,11:59:42,2883,34,,,,30575.16,0
16550070,12:00:58,12:00:58,2884,35,,,,31435,0
16550070,12:01:15,12:01:15,2885,36,,,,31611.87,0
16550070,12:02:52,12:02:52,7908,37,,,,32001.17,0
16550070,12:04:06,12:04:06,4049,38,,,,32727.11,0
16550070,12:04:30,12:04:30,4050,39,,,,32939.31,0
16550070,12:05:26,12:05:26,4051,40,,,,33399.13,0
16550070,12:05:57,12:05:57,4052,41,,,,33669.65,0
16550070,12:06:38,12:06:38,4053,42,,,,34026.63,0
16550070,12:07:00,12:07:00,4054,43,,,,34235.73,
16550070,12:07:45,12:07:45,10436,44,,,,34614.54,0
16550070,12:10:00,12:10:00,8628,45,,,,35689.9,
16550070,12:11:58,12:11:58,9673,46,,,,36232.41,0
16550070,12:13:01,12:13:01,4055,47,,,,36505.89,0
16550070,12:13:45,12:13:45,9672,48,,,,36646.37,0
16550070,12:15:00,12:15:00,7499,49,,1,,36917.84,
16884110,20:32:00,20:32:00,9943,1,,,1,0,
16884110,20:35:26,20:35:26,5732,2,,,,1244.26,0
16884110,20:37:05,20:37:05,2127,3,,,,1868.42,0
16884110,20:40:00,20:40:00,2514,4,,,,2880.46,
16884110,20:47:13,20:47:13,160,5,,,,6501.33,0
16884110,20:49:00,20:49:00,10161,6,,,,7429.4,
16884110,20:54:00,20:54:00,9520,7,,,,10867.16,
16884110,20:59:00,20:59:00,3344,8,,,,13550.16,
16884110,21:01:59,21:01:59,657,9,,,,16113.59,0
16884110,21:07:00,21:07:00,658,10,,,,20511.82,
16884110,21:07:19,21:07:19,2870,11,,,,20694.56,0
16884110,21:07:51,21:07:51,2871,12,,,,20995.56,0
16884110,21:08:29,21:08:29,2872,13,,,,21290.19,0
16884110,21:08:49,21:08:49,2873,14,,,,21467.05,0
16884110,21:09:02,21:09:02,6649,15,,,,21598.67,0
16884110,21:09:44,21:09:44,2874,16,,,,21917.8,0
16884110,21:10:17,21:10:17,2875,17,,,,22208.09,0
16884110,21:10:39,21:10:39,2876,18,,,,22428.28,0
16884110,21:11:15,21:11:15,2877,19,,,,22755.5,0
16884110,21:11:40,21:11:40,2878,20,,,,23003.24,0
16884110,21:12:23,21:12:23,2879,21,,,,23380.7,0
16884110,21:13:21,21:13:21,1145,22,,,,23850.58,0
16884110,21:14:00,21:14:00,2880,23,,,,24212.11,
16884110,21:14:41,21:14:41,998,24,,,,24729.12,0
16884110,21:15:36,21:15:36,2842,25,,,,25295.91,0
16884110,21:16:40,21:16:40,10090,26,,,,25891.96,0
16884110,21:17:47,21:17:47,10641,27,,,,26542.19,0
16884110,21:19:19,21:19:19,10643,28,,,,27183.91,0
16884110,21:20:19,21:20:19,10645,29,,,,27585.67,0
16884110,21:21:29,21:21:29,10647,30,,,,27910.79,0
16884110,21:22:00,21:22:00,8602,31,,,,28207.02,
16884110,21:23:35,21:23:35,10396,32,,,,28696.8,0
16884110,21:26:09,21:26:09,10392,33,,,,29816.75,0
16884110,21:27:15,21:27:15,2883,34,,,,30575.16,0
16884110,21:28:26,21:28:26,2884,35,,,,31435,0
16884110,21:28:41,21:28:41,2885,36,,,,31611.87,0
16884110,21:30:11,21:30:11,7908,37,,,,32001.17,0
16884110,21:31:19,21:31:19,4049,38,,,,32727.11,0
16884110,21:31:41,21:31:41,4050,39,,,,32939.31,0
16884110,21:32:34,21:32:34,4051,40,,,,33399.13,0
16884110,21:33:01,21:33:01,4052,41,,,,33669.65,0
16884110,21:33:40,21:33:40,4053,42,,,,34026.63,0
16884110,21:34:00,21:34:00,4054,43,,,,34235.73,
16884110,21:34:45,21:34:45,10436,44,,,,34614.54,0
16884110,21:37:00,21:37:00,8628,45,,,,35689.9,
16884110,21:38:58,21:38:58,9673,46,,,,36232.41,0
16884110,21:40:01,21:40:01,4055,47,,,,36505.89,0
16884110,21:40:45,21:40:45,9672,48,,,,36646.37,0
16884110,21:42:00,21:42:00,7499,49,,1,,36917.84,
16909110,21:32:00,21:32:00,9943,1,,,1,0,
16909110,21:35:26,21:35:26,5732,2,,,,1244.26,0
16909110,21:37:05,21:37:05,2127,3,,,,1868.42,0
16909110,21:40:00,21:40:00,2514,4,,,,2880.46,
16909110,21:47:13,21:47:13,160,5,,,,6501.33,0
16909110,21:49:00,21:49:00,10161,6,,,,7429.4,
16909110,21:54:00,21:54:00,9520,7,,,,10867.16,
16909110,21:59:00,21:59:00,3344,8,,,,13550.16,
16909110,22:01:59,22:01:59,657,9,,,,16113.59,0
16909110,22:07:00,22:07:00,658,10,,,,20511.82,
16909110,22:07:19,22:07:19,2870,11,,,,20694.56,0
16909110,22:07:51,22:07:51,2871,12,,,,20995.56,0
16909110,22:08:29,22:08:29,2872,13,,,,21290.19,0
16909110,22:08:49,22:08:49,2873,14,,,,21467.05,0
16909110,22:09:02,22:09:02,6649,15,,,,21598.67,0
16909110,22:09:44,22:09:44,2874,16,,,,21917.8,0
16909110,22:10:17,22:10:17,2875,17,,,,22208.09,0
16909110,22:10:39,22:10:39,2876,18,,,,22428.28,0
16909110,22:11:15,22:11:15,2877,19,,,,22755.5,0
16909110,22:11:40,22:11:40,2878,20,,,,23003.24,0
16909110,22:12:23,22:12:23,2879,21,,,,23380.7,0
16909110,22:13:21,22:13:21,1145,22,,,,23850.58,0
16909110,22:14:00,22:14:00,2880,23,,,,24212.11,
16909110,22:14:41,22:14:41,998,24,,,,24729.12,0
16909110,22:15:36,22:15:36,2842,25,,,,25295.91,0
16909110,22:16:40,22:16:40,10090,26,,,,25891.96,0
16909110,22:17:47,22:17:47,10641,27,,,,26542.19,0
16909110,22:19:19,22:19:19,10643,28,,,,27183.91,0
16909110,22:20:19,22:20:19,10645,29,,,,27585.67,0
16909110,22:21:29,22:21:29,10647,30,,,,27910.79,0
16909110,22:22:00,22:22:00,8602,31,,,,28207.02,
16909110,22:23:35,22:23:35,10396,32,,,,28696.8,0
16909110,22:26:09,22:26:09,10392,33,,,,29816.75,0
16909110,22:27:15,22:27:15,2883,34,,,,30575.16,0
16909110,22:28:26,22:28:26,2884,35,,,,31435,0
16909110,22:28:41,22:28:41,2885,36,,,,31611.87,0
16909110,22:30:11,22:30:11,7908,37,,,,32001.17,0
16909110,22:31:19,22:31:19,4049,38,,,,32727.11,0
16909110,22:31:41,22:31:41,4050,39,,,,32939.31,0
16909110,22:32:34,22:32:34,4051,40,,,,33399.13,0
16909110,22:33:01,22:33:01,4052,41,,,,33669.65,0
16909110,22:33:40,22:33:40,4053,42,,,,34026.63,0
16909110,22:34:00,22:34:00,4054,43,,,,34235.73,
16909110,22:34:45,22:34:45,10436,44,,,,34614.54,0
16909110,22:37:00,22:37:00,8628,45,,,,35689.9,
16909110,22:38:58,22:38:58,9673,46,,,,36232.41,0
16909110,22:40:01,22:40:01,4055,47,,,,36505.89,0
16909110,22:40:45,22:40:45,9672,48,,,,36646.37,0
16909110,22:42:00,22:42:00,7499,49,,1,,36917.84,
16947020,13:51:00,13:51:00,9943,1,,,1,0,
16947020,13:52:49,13:52:49,5732,2,,,,1244.26,0
16947020,13:53:25,13:53:25,2127,3,,,,1851.87,0
16947020,13:54:24,13:54:24,3836,4,,,,2512.32,0
16947020,14:00:00,14:00:00,9487,5,,,,6409.36,
16947020,14:06:00,14:06:00,9520,6,,,,9814.05,
16947020,14:11:00,14:11:00,3344,7,,,,12506.54,
16947020,14:14:14,14:14:14,657,8,,,,15074.48,0
16947020,14:20:00,14:20:00,658,9,,,,19477.92,
16947020,14:20:22,14:20:22,2870,10,,,,19660.66,0
16947020,14:20:58,14:20:58,2871,11,,,,19961.66,0
16947020,14:21:42,14:21:42,2872,12,,,,20256.29,0
16947020,14:22:04,14:22:04,2873,13,,,,20433.15,0
16947020,14:22:19,14:22:19,6649,14,,,,20564.77,0
16947020,14:23:08,14:23:08,2874,15,,,,20883.9,0
16947020,14:23:45,14:23:45,2875,16,,,,21174.19,0
16947020,14:24:11,14:24:11,2876,17,,,,21394.38,0
16947020,14:24:51,14:24:51,2877,18,,,,21721.6,0
16947020,14:25:21,14:25:21,2878,19,,,,21969.34,0
16947020,14:26:09,14:26:09,2879,20,,,,22346.8,0
16947020,14:27:16,14:27:16,1145,21,,,,22816.68,0
16947020,14:28:00,14:28:00,2880,22,,,,23178.21,
16947020,14:28:46,14:28:46,998,23,,,,23695.22,0
16947020,14:29:48,14:29:48,2842,24,,,,24262.01,0
16947020,14:31:00,14:31:00,10090,25,,,,24858.06,0
16947020,14:32:17,14:32:17,10641,26,,,,25504.67,0
16947020,14:33:59,14:33:59,10643,27,,,,26146.39,0
16947020,14:35:07,14:35:07,10645,28,,,,26548.15,0
16947020,14:36:25,14:36:25,10647,29,,,,26873.27,0
16947020,14:37:00,14:37:00,8602,30,,,,27169.5,
16947020,14:38:43,14:38:43,10396,31,,,,27659.28,0
16947020,14:41:29,14:41:29,10392,32,,,,28779.23,0
16947020,14:42:39,14:42:39,2883,33,,,,29537.62,0
16947020,14:43:56,14:43:56,2884,34,,,,30397.46,0
16947020,14:44:12,14:44:12,2885,35,,,,30574.33,0
16947020,14:45:49,14:45:49,7908,36,,,,30963.63,0
16947020,14:47:03,14:47:03,4049,37,,,,31689.57,0
16947020,14:47:27,14:47:27,4050,38,,,,31901.77,0
16947020,14:48:24,14:48:24,4051,39,,,,32361.59,0
16947020,14:48:54,14:48:54,4052,40,,,,32632.11,0
16947020,14:49:36,14:49:36,4053,41,,,,32989.09,0
16947020,14:50:00,14:50:00,4054,42,,,,33198.33,
16947020,14:52:46,14:52:46,4055,43,,,,33470.96,0
16947020,14:54:21,14:54:21,9672,44,,,,33611.44,0
16947020,14:57:00,14:57:00,7499,45,,1,,33882.91,
16947030,13:51:00,13:51:00,9943,1,,,1,0,
16947030,13:52:49,13:52:49,5732,2,,,,1244.26,0
16947030,13:53:25,13:53:25,2127,3,,,,1851.87,0
16947030,13:54:24,13:54:24,3836,4,,,,2512.32,0
16947030,14:00:00,14:00:00,9487,5,,,,6409.36,
16947030,14:06:00,14:06:00,9520,6,,,,9814.05,
16947030,14:11:00,14:11:00,3344,7,,,,12506.54,
16947030,14:14:14,14:14:14,657,8,,,,15074.48,0
16947030,14:20:00,14:20:00,658,9,,,,19477.92,
16947030,14:20:22,14:20:22,2870,10,,,,19660.66,0
16947030,14:20:58,14:20:58,2871,11,,,,19961.66,0
16947030,14:21:42,14:21:42,2872,12,,,,20256.29,0
16947030,14:22:04,14:22:04,2873,13,,,,20433.15,0
16947030,14:22:19,14:22:19,6649,14,,,,20564.77,0
16947030,14:23:08,14:23:08,2874,15,,,,20883.9,0
16947030,14:23:45,14:23:45,2875,16,,,,21174.19,0
16947030,14:24:11,14:24:11,2876,17,,,,21394.38,0
16947030,14:24:51,14:24:51,2877,18,,,,21721.6,0
16947030,14:25:21,14:25:21,2878,19,,,,21969.34,0
16947030,14:26:09,14:26:09,2879,20,,,,22346.8,0
16947030,14:27:16,14:27:16,1145,21,,,,22816.68,0
16947030,14:28:00,14:28:00,2880,22,,,,23178.21,
16947030,14:28:46,14:28:46,998,23,,,,23695.22,0
16947030,14:29:48,14:29:48,2842,24,,,,24262.01,0
16947030,14:31:00,14:31:00,10090,25,,,,24858.06,0
16947030,14:32:17,14:32:17,10641,26,,,,25504.67,0
16947030,14:33:59,14:33:59,10643,27,,,,26146.39,0
16947030,14:35:07,14:35:07,10645,28,,,,26548.15,0
16947030,14:36:25,14:36:25,10647,29,,,,26873.27,0
16947030,14:37:00,14:37:00,8602,30,,,,27169.5,
16947030,14:38:43,14:38:43,10396,31,,,,27659.28,0
16947030,14:41:29,14:41:29,10392,32,,,,28779.23,0
16947030,14:42:39,14:42:39,2883,33,,,,29537.62,0
16947030,14:43:56,14:43:56,2884,34,,,,30397.46,0
16947030,14:44:12,14:44:12,2885,35,,,,30574.33,0
16947030,14:45:49,14:45:49,7908,36,,,,30963.63,0
16947030,14:47:03,14:47:03,4049,37,,,,31689.57,0
16947030,14:47:27,14:47:27,4050,38,,,,31901.77,0
16947030,14:48:24,14:48:24,4051,39,,,,32361.59,0
16947030,14:48:54,14:48:54,4052,40,,,,32632.11,0
16947030,14:49:36,14:49:36,4053,41,,,,32989.09,0
16947030,14:50:00,14:50:00,4054,42,,,,33198.33,
16947030,14:52:46,14:52:46,4055,43,,,,33470.96,0
16947030,14:54:21,14:54:21,9672,44,,,,33611.44,0
16947030,14:57:00,14:57:00,7499,45,,1,,33882.91,
16947040,13:51:00,13:51:00,9943,1,,,1,0,
16947040,13:52:49,13:52:49,5732,2,,,,1244.26,0
16947040,13:53:25,13:53:25,2127,3,,,,1851.87,0
16947040,13:54:24,13:54:24,3836,4,,,,2512.32,0
16947040,14:00:00,14:00:00,9487,5,,,,6409.36,
16947040,14:06:00,14:06:00,9520,6,,,,9814.05,
16947040,14:11:00,14:11:00,3344,7,,,,12506.54,
16947040,14:14:14,14:14:14,657,8,,,,15074.48,0
16947040,14:20:00,14:20:00,658,9,,,,19477.92,
16947040,14:20:22,14:20:22,2870,10,,,,19660.66,0
16947040,14:20:58,14:20:58,2871,11,,,,19961.66,0
16947040,14:21:42,14:21:42,2872,12,,,,20256.29,0
16947040,14:22:04,14:22:04,2873,13,,,,20433.15,0
16947040,14:22:19,14:22:19,6649,14,,,,20564.77,0
16947040,14:23:08,14:23:08,2874,15,,,,20883.9,0
16947040,14:23:45,14:23:45,2875,16,,,,21174.19,0
16947040,14:24:11,14:24:11,2876,17,,,,21394.38,0
16947040,14:24:51,14:24:51,2877,18,,,,21721.6,0
16947040,14:25:21,14:25:21,2878,19,,,,21969.34,0
16947040,14:26:09,14:26:09,2879,20,,,,22346.8,0
16947040,14:27:16,14:27:16,1145,21,,,,22816.68,0
16947040,14:28:00,14:28:00,2880,22,,,,23178.21,
16947040,14:28:46,14:28:46,998,23,,,,23695.22,0
16947040,14:29:48,14:29:48,2842,24,,,,24262.01,0
16947040,14:31:00,14:31:00,10090,25,,,,24858.06,0
16947040,14:32:17,14:32:17,10641,26,,,,25504.67,0
16947040,14:33:59,14:33:59,10643,27,,,,26146.39,0
16947040,14:35:07,14:35:07,10645,28,,,,26548.15,0
16947040,14:36:25,14:36:25,10647,29,,,,26873.27,0
16947040,14:37:00,14:37:00,8602,30,,,,27169.5,
16947040,14:38:43,14:38:43,10396,31,,,,27659.28,0
16947040,14:41:29,14:41:29,10392,32,,,,28779.23,0
16947040,14:42:39,14:42:39,2883,33,,,,29537.62,0
16947040,14:43:56,14:43:56,2884,34,,,,30397.46,0
16947040,14:44:12,14:44:12,2885,35,,,,30574.33,0
16947040,14:45:49,14:45:49,7908,36,,,,30963.63,0
16947040,14:47:03,14:47:03,4049,37,,,,31689.57,0
16947040,14:47:27,14:47:27,4050,38,,,,31901.77,0
16947040,14:48:24,14:48:24,4051,39,,,,32361.59,0
16947040,14:48:54,14:48:54,4052,40,,,,32632.11,0
16947040,14:49:36,14:49:36,4053,41,,,,32989.09,0
16947040,14:50:00,14:50:00,4054,42,,,,33198.33,
16947040,14:52:46,14:52:46,4055,43,,,,33470.96,0
16947040,14:54:21,14:54:21,9672,44,,,,33611.44,0
16947040,14:57:00,14:57:00,7499,45,,1,,33882.91,
16947050,13:51:00,13:51:00,9943,1,,,1,0,
16947050,13:52:49,13:52:49,5732,2,,,,1244.26,0
16947050,13:53:25,13:53:25,2127,3,,,,1851.87,0
16947050,13:54:24,13:54:24,3836,4,,,,2512.32,0
16947050,14:00:00,14:00:00,9487,5,,,,6409.36,
16947050,14:06:00,14:06:00,9520,6,,,,9814.05,
16947050,14:11:00,14:11:00,3344,7,,,,12506.54,
16947050,14:14:14,14:14:14,657,8,,,,15074.48,0
16947050,14:20:00,14:20:00,658,9,,,,19477.92,
16947050,14:20:22,14:20:22,2870,10,,,,19660.66,0
16947050,14:20:58,14:20:58,2871,11,,,,19961.66,0
16947050,14:21:42,14:21:42,2872,12,,,,20256.29,0
16947050,14:22:04,14:22:04,2873,13,,,,20433.15,0
16947050,14:22:19,14:22:19,6649,14,,,,20564.77,0
16947050,14:23:08,14:23:08,2874,15,,,,20883.9,0
16947050,14:23:45,14:23:45,2875,16,,,,21174.19,0
16947050,14:24:11,14:24:11,2876,17,,,,21394.38,0
16947050,14:24:51,14:24:51,2877,18,,,,21721.6,0
16947050,14:25:21,14:25:21,2878,19,,,,21969.34,0
16947050,14:26:09,14:26:09,2879,20,,,,22346.8,0
16947050,14:27:16,14:27:16,1145,21,,,,22816.68,0
16947050,14:28:00,14:28:00,2880,22,,,,23178.21,
16947050,14:28:46,14:28:46,998,23,,,,23695.22,0
16947050,14:29:48,14:29:48,2842,24,,,,24262.01,0
16947050,14:31:00,14:31:00,10090,25,,,,24858.06,0
16947050,14:32:17,14:32:17,10641,26,,,,25504.67,0
16947050,14:33:59,14:33:59,10643,27,,,,26146.39,0
16947050,14:35:07,14:35:07,10645,28,,,,26548.15,0
16947050,14:36:25,14:36:25,10647,29,,,,26873.27,0
16947050,14:37:00,14:37:00,8602,30,,,,27169.5,
16947050,14:38:43,14:38:43,10396,31,,,,27659.28,0
16947050,14:41:29,14:41:29,10392,32,,,,28779.23,0
16947050,14:42:39,14:42:39,2883,33,,,,29537.62,0
16947050,14:43:56,14:43:56,2884,34,,,,30397.46,0
16947050,14:44:12,14:44:12,2885,35,,,,30574.33,0
16947050,14:45:49,14:45:49,7908,36,,,,30963.63,0
16947050,14:47:03,14:47:03,4049,37,,,,31689.57,0
16947050,14:47:27,14:47:27,4050,38,,,,31901.77,0
16947050,14:48:24,14:48:24,4051,39,,,,32361.59,0
16947050,14:48:54,14:48:54,4052,40,,,,32632.11,0
16947050,14:49:36,14:49:36,4053,41,,,,32989.09,0
16947050,14:50:00,14:50:00,4054,42,,,,33198.33,
16947050,14:52:46,14:52:46,4055,43,,,,33470.96,0
16947050,14:54:21,14:54:21,9672,44,,,,33611.44,0
16947050,14:57:00,14:57:00,7499,45,,1,,33882.91,
16947060,13:51:00,13:51:00,9943,1,,,1,0,
16947060,13:52:49,13:52:49,5732,2,,,,1244.26,0
16947060,13:53:25,13:53:25,2127,3,,,,1851.87,0
16947060,13:54:24,13:54:24,3836,4,,,,2512.32,0
16947060,14:00:00,14:00:00,9487,5,,,,6409.36,
16947060,14:06:00,14:06:00,9520,6,,,,9814.05,
16947060,14:11:00,14:11:00,3344,7,,,,12506.54,
16947060,14:14:14,14:14:14,657,8,,,,15074.48,0
16947060,14:20:00,14:20:00,658,9,,,,19477.92,
16947060,14:20:22,14:20:22,2870,10,,,,19660.66,0
16947060,14:20:58,14:20:58,2871,11,,,,19961.66,0
16947060,14:21:42,14:21:42,2872,12,,,,20256.29,0
16947060,14:22:04,14:22:04,2873,13,,,,20433.15,0
16947060,14:22:19,14:22:19,6649,14,,,,20564.77,0
16947060,14:23:08,14:23:08,2874,15,,,,20883.9,0
16947060,14:23:45,14:23:45,2875,16,,,,21174.19,0
16947060,14:24:11,14:24:11,2876,17,,,,21394.38,0
16947060,14:24:51,14:24:51,2877,18,,,,21721.6,0
16947060,14:25:21,14:25:21,2878,19,,,,21969.34,0
16947060,14:26:09,14:26:09,2879,20,,,,22346.8,0
16947060,14:27:16,14:27:16,1145,21,,,,22816.68,0
16947060,14:28:00,14:28:00,2880,22,,,,23178.21,
16947060,14:28:46,14:28:46,998,23,,,,23695.22,0
16947060,14:29:48,14:29:48,2842,24,,,,24262.01,0
16947060,14:31:00,14:31:00,10090,25,,,,24858.06,0
16947060,14:32:17,14:32:17,10641,26,,,,25504.67,0
16947060,14:33:59,14:33:59,10643,27,,,,26146.39,0
16947060,14:35:07,14:35:07,10645,28,,,,26548.15,0
16947060,14:36:25,14:36:25,10647,29,,,,26873.27,0
16947060,14:37:00,14:37:00,8602,30,,,,27169.5,
16947060,14:38:43,14:38:43,10396,31,,,,27659.28,0
16947060,14:41:29,14:41:29,10392,32,,,,28779.23,0
16947060,14:42:39,14:42:39,2883,33,,,,29537.62,0
16947060,14:43:56,14:43:56,2884,34,,,,30397.46,0
16947060,14:44:12,14:44:12,2885,35,,,,30574.33,0
16947060,14:45:49,14:45:49,7908,36,,,,30963.63,0
16947060,14:47:03,14:47:03,4049,37,,,,31689.57,0
16947060,14:47:27,14:47:27,4050,38,,,,31901.77,0
16947060,14:48:24,14:48:24,4051,39,,,,32361.59,0
16947060,14:48:54,14:48:54,4052,40,,,,32632.11,0
16947060,14:49:36,14:49:36,4053,41,,,,32989.09,0
16947060,14:50:00,14:50:00,4054,42,,,,33198.33,
16947060,14:52:46,14:52:46,4055,43,,,,33470.96,0
16947060,14:54:21,14:54:21,9672,44,,,,33611.44,0
16947060,14:57:00,14:57:00,7499,45,,1,,33882.91,
172110,21:02:00,21:02:00,9943,1,,,1,0,
172110,21:05:26,21:05:26,5732,2,,,,1244.26,0
172110,21:07:05,21:07:05,2127,3,,,,1868.42,0
172110,21:10:00,21:10:00,2514,4,,,,2880.46,
172110,21:17:13,21:17:13,160,5,,,,6501.33,0
172110,21:19:00,21:19:00,10161,6,,,,7429.4,
172110,21:24:00,21:24:00,9520,7,,,,10867.16,
172110,21:29:00,21:29:00,3344,8,,,,13550.16,
172110,21:31:59,21:31:59,657,9,,,,16113.59,0
172110,21:37:00,21:37:00,658,10,,,,20511.82,
172110,21:37:19,21:37:19,2870,11,,,,20694.56,0
172110,21:37:51,21:37:51,2871,12,,,,20995.56,0
172110,21:38:29,21:38:29,2872,13,,,,21290.19,0
172110,21:38:49,21:38:49,2873,14,,,,21467.05,0
172110,21:39:02,21:39:02,6649,15,,,,21598.67,0
172110,21:39:44,21:39:44,2874,16,,,,21917.8,0
172110,21:40:17,21:40:17,2875,17,,,,22208.09,0
172110,21:40:39,21:40:39,2876,18,,,,22428.28,0
172110,21:41:15,21:41:15,2877,19,,,,22755.5,0
172110,21:41:40,21:41:40,2878,20,,,,23003.24,0
172110,21:42:23,21:42:23,2879,21,,,,23380.7,0
172110,21:43:21,21:43:21,1145,22,,,,23850.58,0
172110,21:44:00,21:44:00,2880,23,,,,24212.11,
172110,21:44:41,21:44:41,998,24,,,,24729.12,0
172110,21:45:36,21:45:36,2842,25,,,,25295.91,0
172110,21:46:40,21:46:40,10090,26,,,,25891.96,0
172110,21:47:47,21:47:47,10641,27,,,,26542.19,0
172110,21:49:19,21:49:19,10643,28,,,,27183.91,0
172110,21:50:19,21:50:19,10645,29,,,,27585.67,0
172110,21:51:29,21:51:29,10647,30,,,,27910.79,0
172110,21:52:00,21:52:00,8602,31,,,,28207.02,
172110,21:53:35,21:53:35,10396,32,,,,28696.8,0
172110,21:56:09,21:56:09,10392,33,,,,29816.75,0
172110,21:57:15,21:57:15,2883,34,,,,30575.16,0
172110,21:58:26,21:58:26,2884,35,,,,31435,0
172110,21:58:41,21:58:41,2885,36,,,,31611.87,0
172110,22:00:11,22:00:11,7908,37,,,,32001.17,0
172110,22:01:19,22:01:19,4049,38,,,,32727.11,0
172110,22:01:41,22:01:41,4050,39,,,,32939.31,0
172110,22:02:34,22:02:34,4051,40,,,,33399.13,0
172110,22:03:01,22:03:01,4052,41,,,,33669.65,0
172110,22:03:40,22:03:40,4053,42,,,,34026.63,0
172110,22:04:00,22:04:00,4054,43,,,,34235.73,
172110,22:04:45,22:04:45,10436,44,,,,34614.54,0
172110,22:07:00,22:07:00,8628,45,,,,35689.9,
172110,22:08:58,22:08:58,9673,46,,,,36232.41,0
172110,22:10:01,22:10:01,4055,47,,,,36505.89,0
172110,22:10:45,22:10:45,9672,48,,,,36646.37,0
172110,22:12:00,22:12:00,7499,49,,1,,36917.84,
17243020,19:55:00,19:55:00,9943,1,,,1,0,
17243020,19:56:49,19:56:49,5732,2,,,,1244.26,0
17243020,19:57:25,19:57:25,2127,3,,,,1851.87,0
17243020,19:58:24,19:58:24,3836,4,,,,2512.32,0
17243020,20:04:00,20:04:00,9487,5,,,,6409.36,
17243020,20:09:00,20:09:00,9520,6,,,,9814.05,
17243020,20:13:00,20:13:00,3344,7,,,,12506.54,
17243020,20:16:14,20:16:14,657,8,,,,15074.48,0
17243020,20:22:00,20:22:00,658,9,,,,19477.92,
17243020,20:22:17,20:22:17,2870,10,,,,19660.66,0
17243020,20:22:43,20:22:43,2871,11,,,,19961.66,0
17243020,20:23:16,20:23:16,2872,12,,,,20256.29,0
17243020,20:23:33,20:23:33,2873,13,,,,20433.15,0
17243020,20:23:44,20:23:44,6649,14,,,,20564.77,0
17243020,20:24:21,20:24:21,2874,15,,,,20883.9,0
17243020,20:24:49,20:24:49,2875,16,,,,21174.19,0
17243020,20:25:08,20:25:08,2876,17,,,,21394.38,0
17243020,20:25:38,20:25:38,2877,18,,,,21721.6,0
17243020,20:26:00,20:26:00,2878,19,,,,21969.34,0
17243020,20:26:37,20:26:37,2879,20,,,,22346.8,0
17243020,20:27:27,20:27:27,1145,21,,,,22816.68,0
17243020,20:28:00,20:28:00,2880,22,,,,23178.21,
17243020,20:28:46,20:28:46,998,23,,,,23695.22,0
17243020,20:29:48,20:29:48,2842,24,,,,24262.01,0
17243020,20:31:00,20:31:00,10090,25,,,,24858.06,0
17243020,20:32:17,20:32:17,10641,26,,,,25504.67,0
17243020,20:33:59,20:33:59,10643,27,,,,26146.39,0
17243020,20:35:07,20:35:07,10645,28,,,,26548.15,0
17243020,20:36:25,20:36:25,10647,29,,,,26873.27,0
17243020,20:37:00,20:37:00,8602,30,,,,27169.5,
17243020,20:38:27,20:38:27,10396,31,,,,27659.28,0
17243020,20:40:47,20:40:47,10392,32,,,,28779.23,0
17243020,20:41:47,20:41:47,2883,33,,,,29537.62,0
17243020,20:42:52,20:42:52,2884,34,,,,30397.46,0
17243020,20:43:06,20:43:06,2885,35,,,,30574.33,0
17243020,20:44:28,20:44:28,7908,36,,,,30963.63,0
17243020,20:45:30,20:45:30,4049,37,,,,31689.57,0
17243020,20:45:51,20:45:51,4050,38,,,,31901.77,0
17243020,20:46:39,20:46:39,4051,39,,,,32361.59,0
17243020,20:47:04,20:47:04,4052,40,,,,32632.11,0
17243020,20:47:39,20:47:39,4053,41,,,,32989.09,0
17243020,20:48:00,20:48:00,4054,42,,,,33198.33,
17243020,20:50:22,20:50:22,4055,43,,,,33470.96,0
17243020,20:51:44,20:51:44,9672,44,,,,33611.44,0
17243020,20:54:00,20:54:00,7499,45,,1,,33882.91,
17243030,19:55:00,19:55:00,9943,1,,,1,0,
17243030,19:56:49,19:56:49,5732,2,,,,1244.26,0
17243030,19:57:25,19:57:25,2127,3,,,,1851.87,0
17243030,19:58:24,19:58:24,3836,4,,,,2512.32,0
17243030,20:04:00,20:04:00,9487,5,,,,6409.36,
17243030,20:09:00,20:09:00,9520,6,,,,9814.05,
17243030,20:13:00,20:13:00,3344,7,,,,12506.54,
17243030,20:16:14,20:16:14,657,8,,,,15074.48,0
17243030,20:22:00,20:22:00,658,9,,,,19477.92,
17243030,20:22:17,20:22:17,2870,10,,,,19660.66,0
17243030,20:22:43,20:22:43,2871,11,,,,19961.66,0
17243030,20:23:16,20:23:16,2872,12,,,,20256.29,0
17243030,20:23:33,20:23:33,2873,13,,,,20433.15,0
17243030,20:23:44,20:23:44,6649,14,,,,20564.77,0
17243030,20:24:21,20:24:21,2874,15,,,,20883.9,0
17243030,20:24:49,20:24:49,2875,16,,,,21174.19,0
17243030,20:25:08,20:25:08,2876,17,,,,21394.38,0
17243030,20:25:38,20:25:38,2877,18,,,,21721.6,0
17243030,20:26:00,20:26:00,2878,19,,,,21969.34,0
17243030,20:26:37,20:26:37,2879,20,,,,22346.8,0
17243030,20:27:27,20:27:27,1145,21,,,,22816.68,0
17243030,20:28:00,20:28:00,2880,22,,,,23178.21,
17243030,20:28:46,20:28:46,998,23,,,,23695.22,0
17243030,20:29:48,20:29:48,2842,24,,,,24262.01,0
17243030,20:31:00,20:31:00,10090,25,,,,24858.06,0
17243030,20:32:17,20:32:17,10641,26,,,,25504.67,0
17243030,20:33:59,20:33:59,10643,27,,,,26146.39,0
17243030,20:35:07,20:35:07,10645,28,,,,26548.15,0
17243030,20:36:25,20:36:25,10647,29,,,,26873.27,0
17243030,20:37:00,20:37:00,8602,30,,,,27169.5,
17243030,20:38:27,20:38:27,10396,31,,,,27659.28,0
17243030,20:40:47,20:40:47,10392,32,,,,28779.23,0
17243030,20:41:47,20:41:47,2883,33,,,,29537.62,0
17243030,20:42:52,20:42:52,2884,34,,,,30397.46,0
17243030,20:43:06,20:43:06,2885,35,,,,30574.33,0
17243030,20:44:28,20:44:28,7908,36,,,,30963.63,0
17243030,20:45:30,20:45:30,4049,37,,,,31689.57,0
17243030,20:45:51,20:45:51,4050,38,,,,31901.77,0
17243030,20:46:39,20:46:39,4051,39,,,,32361.59,0
17243030,20:47:04,20:47:04,4052,40,,,,32632.11,0
17243030,20:47:39,20:47:39,4053,41,,,,32989.09,0
17243030,20:48:00,20:48:00,4054,42,,,,33198.33,
17243030,20:50:22,20:50:22,4055,43,,,,33470.96,0
17243030,20:51:44,20:51:44,9672,44,,,,33611.44,0
17243030,20:54:00,20:54:00,7499,45,,1,,33882.91,
17243040,19:55:00,19:55:00,9943,1,,,1,0,
17243040,19:56:49,19:56:49,5732,2,,,,1244.26,0
17243040,19:57:25,19:57:25,2127,3,,,,1851.87,0
17243040,19:58:24,19:58:24,3836,4,,,,2512.32,0
17243040,20:04:00,20:04:00,9487,5,,,,6409.36,
17243040,20:09:00,20:09:00,9520,6,,,,9814.05,
17243040,20:13:00,20:13:00,3344,7,,,,12506.54,
17243040,20:16:14,20:16:14,657,8,,,,15074.48,0
17243040,20:22:00,20:22:00,658,9,,,,19477.92,
17243040,20:22:17,20:22:17,2870,10,,,,19660.66,0
17243040,20:22:43,20:22:43,2871,11,,,,19961.66,0
17243040,20:23:16,20:23:16,2872,12,,,,20256.29,0
17243040,20:23:33,20:23:33,2873,13,,,,20433.15,0
17243040,20:23:44,20:23:44,6649,14,,,,20564.77,0
17243040,20:24:21,20:24:21,2874,15,,,,20883.9,0
17243040,20:24:49,20:24:49,2875,16,,,,21174.19,0
17243040,20:25:08,20:25:08,2876,17,,,,21394.38,0
17243040,20:25:38,20:25:38,2877,18,,,,21721.6,0
17243040,20:26:00,20:26:00,2878,19,,,,21969.34,0
17243040,20:26:37,20:26:37,2879,20,,,,22346.8,0
17243040,20:27:27,20:27:27,1145,21,,,,22816.68,0
17243040,20:28:00,20:28:00,2880,22,,,,23178.21,
17243040,20:28:46,20:28:46,998,23,,,,23695.22,0
17243040,20:29:48,20:29:48,2842,24,,,,24262.01,0
17243040,20:31:00,20:31:00,10090,25,,,,24858.06,0
17243040,20:32:17,20:32:17,10641,26,,,,25504.67,0
17243040,20:33:59,20:33:59,10643,27,,,,26146.39,0
17243040,20:35:07,20:35:07,10645,28,,,,26548.15,0
17243040,20:36:25,20:36:25,10647,29,,,,26873.27,0
17243040,20:37:00,20:37:00,8602,30,,,,27169.5,
17243040,20:38:27,20:38:27,10396,31,,,,27659.28,0
17243040,20:40:47,20:40:47,10392,32,,,,28779.23,0
17243040,20:41:47,20:41:47,2883,33,,,,29537.62,0
17243040,20:42:52,20:42:52,2884,34,,,,30397.46,0
17243040,20:43:06,20:43:06,2885,35,,,,30574.33,0
17243040,20:44:28,20:44:28,7908,36,,,,30963.63,0
17243040,20:45:30,20:45:30,4049,37,,,,31689.57,0
17243040,20:45:51,20:45:51,4050,38,,,,31901.77,0
17243040,20:46:39,20:46:39,4051,39,,,,32361.59,0
17243040,20:47:04,20:47:04,4052,40,,,,32632.11,0
17243040,20:47:39,20:47:39,4053,41,,,,32989.09,0
17243040,20:48:00,20:48:00,4054,42,,,,33198.33,
17243040,20:50:22,20:50:22,4055,43,,,,33470.96,0
17243040,20:51:44,20:51:44,9672,44,,,,33611.44,0
17243040,20:54:00,20:54:00,7499,45,,1,,33882.91,
17243050,19:55:00,19:55:00,9943,1,,,1,0,
17243050,19:56:49,19:56:49,5732,2,,,,1244.26,0
17243050,19:57:25,19:57:25,2127,3,,,,1851.87,0
17243050,19:58:24,19:58:24,3836,4,,,,2512.32,0
17243050,20:04:00,20:04:00,9487,5,,,,6409.36,
17243050,20:09:00,20:09:00,9520,6,,,,9814.05,
17243050,20:13:00,20:13:00,3344,7,,,,12506.54,
17243050,20:16:14,20:16:14,657,8,,,,15074.48,0
17243050,20:22:00,20:22:00,658,9,,,,19477.92,
17243050,20:22:17,20:22:17,2870,10,,,,19660.66,0
17243050,20:22:43,20:22:43,2871,11,,,,19961.66,0
17243050,20:23:16,20:23:16,2872,12,,,,20256.29,0
17243050,20:23:33,20:23:33,2873,13,,,,20433.15,0
17243050,20:23:44,20:23:44,6649,14,,,,20564.77,0
17243050,20:24:21,20:24:21,2874,15,,,,20883.9,0
17243050,20:24:49,20:24:49,2875,16,,,,21174.19,0
17243050,20:25:08,20:25:08,2876,17,,,,21394.38,0
17243050,20:25:38,20:25:38,2877,18,,,,21721.6,0
17243050,20:26:00,20:26:00,2878,19,,,,21969.34,0
17243050,20:26:37,20:26:37,2879,20,,,,22346.8,0
17243050,20:27:27,20:27:27,1145,21,,,,22816.68,0
17243050,20:28:00,20:28:00,2880,22,,,,23178.21,
17243050,20:28:46,20:28:46,998,23,,,,23695.22,0
17243050,20:29:48,20:29:48,2842,24,,,,24262.01,0
17243050,20:31:00,20:31:00,10090,25,,,,24858.06,0
17243050,20:32:17,20:32:17,10641,26,,,,25504.67,0
17243050,20:33:59,20:33:59,10643,27,,,,26146.39,0
17243050,20:35:07,20:35:07,10645,28,,,,26548.15,0
17243050,20:36:25,20:36:25,10647,29,,,,26873.27,0
17243050,20:37:00,20:37:00,8602,30,,,,27169.5,
17243050,20:38:27,20:38:27,10396,31,,,,27659.28,0
17243050,20:40:47,20:40:47,10392,32,,,,28779.23,0
17243050,20:41:47,20:41:47,2883,33,,,,29537.62,0
17243050,20:42:52,20:42:52,2884,34,,,,30397.46,0
17243050,20:43:06,20:43:06,2885,35,,,,30574.33,0
17243050,20:44:28,20:44:28,7908,36,,,,30963.63,0
17243050,20:45:30,20:45:30,4049,37,,,,31689.57,0
17243050,20:45:51,20:45:51,4050,38,,,,31901.77,0
17243050,20:46:39,20:46:39,4051,39,,,,32361.59,0
17243050,20:47:04,20:47:04,4052,40,,,,32632.11,0
17243050,20:47:39,20:47:39,4053,41,,,,32989.09,0
17243050,20:48:00,20:48:00,4054,42,,,,33198.33,
17243050,20:50:22,20:50:22,4055,43,,,,33470.96,0
17243050,20:51:44,20:51:44,9672,44,,,,33611.44,0
17243050,20:54:00,20:54:00,7499,45,,1,,33882.91,
17243060,19:55:00,19:55:00,9943,1,,,1,0,
17243060,19:56:49,19:56:49,5732,2,,,,1244.26,0
17243060,19:57:25,19:57:25,2127,3,,,,1851.87,0
17243060,19:58:24,19:58:24,3836,4,,,,2512.32,0
17243060,20:04:00,20:04:00,9487,5,,,,6409.36,
17243060,20:09:00,20:09:00,9520,6,,,,9814.05,
17243060,20:13:00,20:13:00,3344,7,,,,12506.54,
17243060,20:16:14,20:16:14,657,8,,,,15074.48,0
17243060,20:22:00,20:22:00,658,9,,,,19477.92,
17243060,20:22:17,20:22:17,2870,10,,,,19660.66,0
17243060,20:22:43,20:22:43,2871,11,,,,19961.66,0
17243060,20:23:16,20:23:16,2872,12,,,,20256.29,0
17243060,20:23:33,20:23:33,2873,13,,,,20433.15,0
17243060,20:23:44,20:23:44,6649,14,,,,20564.77,0
17243060,20:24:21,20:24:21,2874,15,,,,20883.9,0
17243060,20:24:49,20:24:49,2875,16,,,,21174.19,0
17243060,20:25:08,20:25:08,2876,17,,,,21394.38,0
17243060,20:25:38,20:25:38,2877,18,,,,21721.6,0
17243060,20:26:00,20:26:00,2878,19,,,,21969.34,0
17243060,20:26:37,20:26:37,2879,20,,,,22346.8,0
17243060,20:27:27,20:27:27,1145,21,,,,22816.68,0
17243060,20:28:00,20:28:00,2880,22,,,,23178.21,
17243060,20:28:46,20:28:46,998,23,,,,23695.22,0
17243060,20:29:48,20:29:48,2842,24,,,,24262.01,0
17243060,20:31:00,20:31:00,10090,25,,,,24858.06,0
17243060,20:32:17,20:32:17,10641,26,,,,25504.67,0
17243060,20:33:59,20:33:59,10643,27,,,,26146.39,0
17243060,20:35:07,20:35:07,10645,28,,,,26548.15,0
17243060,20:36:25,20:36:25,10647,29,,,,26873.27,0
17243060,20:37:00,20:37:00,8602,30,,,,27169.5,
17243060,20:38:27,20:38:27,10396,31,,,,27659.28,0
17243060,20:40:47,20:40:47,10392,32,,,,28779.23,0
17243060,20:41:47,20:41:47,2883,33,,,,29537.62,0
17243060,20:42:52,20:42:52,2884,34,,,,30397.46,0
17243060,20:43:06,20:43:06,2885,35,,,,30574.33,0
17243060,20:44:28,20:44:28,7908,36,,,,30963.63,0
17243060,20:45:30,20:45:30,4049,37,,,,31689.57,0
17243060,20:45:51,20:45:51,4050,38,,,,31901.77,0
17243060,20:46:39,20:46:39,4051,39,,,,32361.59,0
17243060,20:47:04,20:47:04,4052,40,,,,32632.11,0
17243060,20:47:39,20:47:39,4053,41,,,,32989.09,0
17243060,20:48:00,20:48:00,4054,42,,,,33198.33,
17243060,20:50:22,20:50:22,4055,43,,,,33470.96,0
17243060,20:51:44,20:51:44,9672,44,,,,33611.44,0
17243060,20:54:00,20:54:00,7499,45,,1,,33882.91,
17296070,12:32:00,12:32:00,9943,1,,,1,0,
17296070,12:35:26,12:35:26,5732,2,,,,1244.26,0
17296070,12:37:05,12:37:05,2127,3,,,,1868.42,0
17296070,12:40:00,12:40:00,2514,4,,,,2880.46,
17296070,12:48:01,12:48:01,160,5,,,,6501.33,0
17296070,12:50:00,12:50:00,10161,6,,,,7429.4,
17296070,12:55:00,12:55:00,9520,7,,,,10867.16,
17296070,13:00:00,13:00:00,3344,8,,,,13550.16,
17296070,13:02:59,13:02:59,657,9,,,,16113.59,0
17296070,13:08:00,13:08:00,658,10,,,,20511.82,
17296070,13:08:22,13:08:22,2870,11,,,,20694.56,0
17296070,13:08:58,13:08:58,2871,12,,,,20995.56,0
17296070,13:09:42,13:09:42,2872,13,,,,21290.19,0
17296070,13:10:04,13:10:04,2873,14,,,,21467.05,0
17296070,13:10:19,13:10:19,6649,15,,,,21598.67,0
17296070,13:11:08,13:11:08,2874,16,,,,21917.8,0
17296070,13:11:45,13:11:45,2875,17,,,,22208.09,0
17296070,13:12:11,13:12:11,2876,18,,,,22428.28,0
17296070,13:12:51,13:12:51,2877,19,,,,22755.5,0
17296070,13:13:21,13:13:21,2878,20,,,,23003.24,0
17296070,13:14:09,13:14:09,2879,21,,,,23380.7,0
17296070,13:15:16,13:15:16,1145,22,,,,23850.58,0
17296070,13:16:00,13:16:00,2880,23,,,,24212.11,
17296070,13:16:41,13:16:41,998,24,,,,24729.12,0
17296070,13:17:36,13:17:36,2842,25,,,,25295.91,0
17296070,13:18:40,13:18:40,10090,26,,,,25891.96,0
17296070,13:19:47,13:19:47,10641,27,,,,26542.19,0
17296070,13:21:19,13:21:19,10643,28,,,,27183.91,0
17296070,13:22:19,13:22:19,10645,29,,,,27585.67,0
17296070,13:23:29,13:23:29,10647,30,,,,27910.79,0
17296070,13:24:00,13:24:00,8602,31,,,,28207.02,
17296070,13:25:43,13:25:43,10396,32,,,,28696.8,0
17296070,13:28:30,13:28:30,10392,33,,,,29816.75,0
17296070,13:29:42,13:29:42,2883,34,,,,30575.16,0
17296070,13:30:58,13:30:58,2884,35,,,,31435,0
17296070,13:31:15,13:31:15,2885,36,,,,31611.87,0
17296070,13:32:52,13:32:52,7908,37,,,,32001.17,0
17296070,13:34:06,13:34:06,4049,38,,,,32727.11,0
17296070,13:34:30,13:34:30,4050,39,,,,32939.31,0
17296070,13:35:26,13:35:26,4051,40,,,,33399.13,0
17296070,13:35:57,13:35:57,4052,41,,,,33669.65,0
17296070,13:36:38,13:36:38,4053,42,,,,34026.63,0
17296070,13:37:00,13:37:00,4054,43,,,,34235.73,
17296070,13:37:45,13:37:45,10436,44,,,,34614.54,0
17296070,13:40:00,13:40:00,8628,45,,,,35689.9,
17296070,13:41:58,13:41:58,9673,46,,,,36232.41,0
17296070,13:43:01,13:43:01,4055,47,,,,36505.89,0
17296070,13:43:45,13:43:45,9672,48,,,,36646.37,0
17296070,13:45:00,13:45:00,7499,49,,1,,36917.84,
17316020,07:58:00,07:58:00,9943,1,,,1,0,
17316020,07:59:49,07:59:49,5732,2,,,,1244.26,0
17316020,08:00:25,08:00:25,2127,3,,,,1851.87,0
17316020,08:01:24,08:01:24,3836,4,,,,2512.32,0
17316020,08:07:00,08:07:00,9487,5,,,,6409.36,
17316020,08:12:00,08:12:00,9520,6,,,,9814.05,
17316020,08:17:00,08:17:00,3344,7,,,,12506.54,
17316020,08:20:15,08:20:15,657,8,,,,15074.48,0
17316020,08:26:00,08:26:00,658,9,,,,19477.94,
17316020,08:26:23,08:26:23,2870,10,,,,19660.68,0
17316020,08:26:57,08:26:57,2871,11,,,,19961.65,0
17316020,08:27:42,08:27:42,2872,12,,,,20256.28,0
17316020,08:28:05,08:28:05,2873,13,,,,20433.14,0
17316020,08:28:20,08:28:20,6649,14,,,,20564.76,0
17316020,08:29:09,08:29:09,2874,15,,,,20883.89,0
17316020,08:29:47,08:29:47,2875,16,,,,21174.18,0
17316020,08:30:12,08:30:12,2876,17,,,,21394.14,0
17316020,08:30:48,08:30:48,2877,18,,,,21722.1,0
17316020,08:31:18,08:31:18,2878,19,,,,21969.84,0
17316020,08:32:07,08:32:07,2879,20,,,,22347.3,0
17316020,08:33:15,08:33:15,1145,21,,,,22817.18,0
17316020,08:34:00,08:34:00,2880,22,,,,23178.71,
17316020,08:34:46,08:34:46,998,23,,,,23695.72,0
17316020,08:35:49,08:35:49,2842,24,,,,24262.51,0
17316020,08:37:02,08:37:02,10090,25,,,,24858.56,0
17316020,08:38:18,08:38:18,10641,26,,,,25492.99,0
17316020,08:39:59,08:39:59,10643,27,,,,26132.67,0
17316020,08:41:07,08:41:07,10645,28,,,,26536.35,0
17316020,08:42:26,08:42:26,10647,29,,,,26861.47,0
17316020,08:43:00,08:43:00,8602,30,,,,27157.73,
17316020,08:44:09,08:44:09,10396,31,,,,27647.51,0
17316020,08:46:03,08:46:03,10392,32,,,,28764.07,0
17316020,08:46:48,08:46:48,2883,33,,,,29523.03,0
17316020,08:47:42,08:47:42,2884,34,,,,30382.91,0
17316020,08:47:53,08:47:53,2885,35,,,,30559.78,0
17316020,08:48:57,08:48:57,7908,36,,,,30948.82,0
17316020,08:49:27,08:49:27,8626,37,,,,31365.24,0
17316020,08:49:59,08:49:59,9676,38,,,,31883.66,0
17316020,08:50:30,08:50:30,8630,39,,,,32408.92,0
17316020,08:51:00,08:51:00,8628,40,,,,32910.52,
17316020,08:52:12,08:52:12,9673,41,,,,33454.35,0
17316020,08:52:56,08:52:56,4055,42,,,,33748.6,0
17316020,08:53:18,08:53:18,9672,43,,,,33889.07,0
17316020,08:54:00,08:54:00,7499,44,,1,,34160.52,
17316030,07:58:00,07:58:00,9943,1,,,1,0,
17316030,07:59:49,07:59:49,5732,2,,,,1244.26,0
17316030,08:00:25,08:00:25,2127,3,,,,1851.87,0
17316030,08:01:24,08:01:24,3836,4,,,,2512.32,0
17316030,08:07:00,08:07:00,9487,5,,,,6409.36,
17316030,08:12:00,08:12:00,9520,6,,,,9814.05,
17316030,08:17:00,08:17:00,3344,7,,,,12506.54,
17316030,08:20:15,08:20:15,657,8,,,,15074.48,0
17316030,08:26:00,08:26:00,658,9,,,,19477.94,
17316030,08:26:23,08:26:23,2870,10,,,,19660.68,0
17316030,08:26:57,08:26:57,2871,11,,,,19961.65,0
17316030,08:27:42,08:27:42,2872,12,,,,20256.28,0
17316030,08:28:05,08:28:05,2873,13,,,,20433.14,0
17316030,08:28:20,08:28:20,6649,14,,,,20564.76,0
17316030,08:29:09,08:29:09,2874,15,,,,20883.89,0
17316030,08:29:47,08:29:47,2875,16,,,,21174.18,0
17316030,08:30:12,08:30:12,2876,17,,,,21394.14,0
17316030,08:30:48,08:30:48,2877,18,,,,21722.1,0
17316030,08:31:18,08:31:18,2878,19,,,,21969.84,0
17316030,08:32:07,08:32:07,2879,20,,,,22347.3,0
17316030,08:33:15,08:33:15,1145,21,,,,22817.18,0
17316030,08:34:00,08:34:00,2880,22,,,,23178.71,
17316030,08:34:46,08:34:46,998,23,,,,23695.72,0
17316030,08:35:49,08:35:49,2842,24,,,,24262.51,0
17316030,08:37:02,08:37:02,10090,25,,,,24858.56,0
17316030,08:38:18,08:38:18,10641,26,,,,25492.99,0
17316030,08:39:59,08:39:59,10643,27,,,,26132.67,0
17316030,08:41:07,08:41:07,10645,28,,,,26536.35,0
17316030,08:42:26,08:42:26,10647,29,,,,26861.47,0
17316030,08:43:00,08:43:00,8602,30,,,,27157.73,
17316030,08:44:09,08:44:09,10396,31,,,,27647.51,0
17316030,08:46:03,08:46:03,10392,32,,,,28764.07,0
17316030,08:46:48,08:46:48,2883,33,,,,29523.03,0
17316030,08:47:42,08:47:42,2884,34,,,,30382.91,0
17316030,08:47:53,08:47:53,2885,35,,,,30559.78,0
17316030,08:48:57,08:48:57,7908,36,,,,30948.82,0
17316030,08:49:27,08:49:27,8626,37,,,,31365.24,0
17316030,08:49:59,08:49:59,9676,38,,,,31883.66,0
17316030,08:50:30,08:50:30,8630,39,,,,32408.92,0
17316030,08:51:00,08:51:00,8628,40,,,,32910.52,
17316030,08:52:12,08:52:12,9673,41,,,,33454.35,0
17316030,08:52:56,08:52:56,4055,42,,,,33748.6,0
17316030,08:53:18,08:53:18,9672,43,,,,33889.07,0
17316030,08:54:00,08:54:00,7499,44,,1,,34160.52,
17316040,07:58:00,07:58:00,9943,1,,,1,0,
17316040,07:59:49,07:59:49,5732,2,,,,1244.26,0
17316040,08:00:25,08:00:25,2127,3,,,,1851.87,0
17316040,08:01:24,08:01:24,3836,4,,,,2512.32,0
17316040,08:07:00,08:07:00,9487,5,,,,6409.36,
17316040,08:12:00,08:12:00,9520,6,,,,9814.05,
17316040,08:17:00,08:17:00,3344,7,,,,12506.54,
17316040,08:20:15,08:20:15,657,8,,,,15074.48,0
17316040,08:26:00,08:26:00,658,9,,,,19477.94,
17316040,08:26:23,08:26:23,2870,10,,,,19660.68,0
17316040,08:26:57,08:26:57,2871,11,,,,19961.65,0
17316040,08:27:42,08:27:42,2872,12,,,,20256.28,0
17316040,08:28:05,08:28:05,2873,13,,,,20433.14,0
17316040,08:28:20,08:28:20,6649,14,,,,20564.76,0
17316040,08:29:09,08:29:09,2874,15,,,,20883.89,0
17316040,08:29:47,08:29:47,2875,16,,,,21174.18,0
17316040,08:30:12,08:30:12,2876,17,,,,21394.14,0
17316040,08:30:48,08:30:48,2877,18,,,,21722.1,0
17316040,08:31:18,08:31:18,2878,19,,,,21969.84,0
17316040,08:32:07,08:32:07,2879,20,,,,22347.3,0
17316040,08:33:15,08:33:15,1145,21,,,,22817.18,0
17316040,08:34:00,08:34:00,2880,22,,,,23178.71,
17316040,08:34:46,08:34:46,998,23,,,,23695.72,0
17316040,08:35:49,08:35:49,2842,24,,,,24262.51,0
17316040,08:37:02,08:37:02,10090,25,,,,24858.56,0
17316040,08:38:18,08:38:18,10641,26,,,,25492.99,0
17316040,08:39:59,08:39:59,10643,27,,,,26132.67,0
17316040,08:41:07,08:41:07,10645,28,,,,26536.35,0
17316040,08:42:26,08:42:26,10647,29,,,,26861.47,0
17316040,08:43:00,08:43:00,8602,30,,,,27157.73,
17316040,08:44:09,08:44:09,10396,31,,,,27647.51,0
17316040,08:46:03,08:46:03,10392,32,,,,28764.07,0
17316040,08:46:48,08:46:48,2883,33,,,,29523.03,0
17316040,08:47:42,08:47:42,2884,34,,,,30382.91,0
17316040,08:47:53,08:47:53,2885,35,,,,30559.78,0
17316040,08:48:57,08:48:57,7908,36,,,,30948.82,0
17316040,08:49:27,08:49:27,8626,37,,,,31365.24,0
17316040,08:49:59,08:49:59,9676,38,,,,31883.66,0
17316040,08:50:30,08:50:30,8630,39,,,,32408.92,0
17316040,08:51:00,08:51:00,8628,40,,,,32910.52,
17316040,08:52:12,08:52:12,9673,41,,,,33454.35,0
17316040,08:52:56,08:52:56,4055,42,,,,33748.6,0
17316040,08:53:18,08:53:18,9672,43,,,,33889.07,0
17316040,08:54:00,08:54:00,7499,44,,1,,34160.52,
17316050,07:58:00,07:58:00,9943,1,,,1,0,
17316050,07:59:49,07:59:49,5732,2,,,,1244.26,0
17316050,08:00:25,08:00:25,2127,3,,,,1851.87,0
17316050,08:01:24,08:01:24,3836,4,,,,2512.32,0
17316050,08:07:00,08:07:00,9487,5,,,,6409.36,
17316050,08:12:00,08:12:00,9520,6,,,,9814.05,
17316050,08:17:00,08:17:00,3344,7,,,,12506.54,
17316050,08:20:15,08:20:15,657,8,,,,15074.48,0
17316050,08:26:00,08:26:00,658,9,,,,19477.94,
17316050,08:26:23,08:26:23,2870,10,,,,19660.68,0
17316050,08:26:57,08:26:57,2871,11,,,,19961.65,0
17316050,08:27:42,08:27:42,2872,12,,,,20256.28,0
17316050,08:28:05,08:28:05,2873,13,,,,20433.14,0
17316050,08:28:20,08:28:20,6649,14,,,,20564.76,0
17316050,08:29:09,08:29:09,2874,15,,,,20883.89,0
17316050,08:29:47,08:29:47,2875,16,,,,21174.18,0
17316050,08:30:12,08:30:12,2876,17,,,,21394.14,0
17316050,08:30:48,08:30:48,2877,18,,,,21722.1,0
17316050,08:31:18,08:31:18,2878,19,,,,21969.84,0
17316050,08:32:07,08:32:07,2879,20,,,,22347.3,0
17316050,08:33:15,08:33:15,1145,21,,,,22817.18,0
17316050,08:34:00,08:34:00,2880,22,,,,23178.71,
17316050,08:34:46,08:34:46,998,23,,,,23695.72,0
17316050,08:35:49,08:35:49,2842,24,,,,24262.51,0
17316050,08:37:02,08:37:02,10090,25,,,,24858.56,0
17316050,08:38:18,08:38:18,10641,26,,,,25492.99,0
17316050,08:39:59,08:39:59,10643,27,,,,26132.67,0
17316050,08:41:07,08:41:07,10645,28,,,,26536.35,0
17316050,08:42:26,08:42:26,10647,29,,,,26861.47,0
17316050,08:43:00,08:43:00,8602,30,,,,27157.73,
17316050,08:44:09,08:44:09,10396,31,,,,27647.51,0
17316050,08:46:03,08:46:03,10392,32,,,,28764.07,0
17316050,08:46:48,08:46:48,2883,33,,,,29523.03,0
17316050,08:47:42,08:47:42,2884,34,,,,30382.91,0
17316050,08:47:53,08:47:53,2885,35,,,,30559.78,0
17316050,08:48:57,08:48:57,7908,36,,,,30948.82,0
17316050,08:49:27,08:49:27,8626,37,,,,31365.24,0
17316050,08:49:59,08:49:59,9676,38,,,,31883.66,0
17316050,08:50:30,08:50:30,8630,39,,,,32408.92,0
17316050,08:51:00,08:51:00,8628,40,,,,32910.52,
17316050,08:52:12,08:52:12,9673,41,,,,33454.35,0
17316050,08:52:56,08:52:56,4055,42,,,,33748.6,0
17316050,08:53:18,08:53:18,9672,43,,,,33889.07,0
17316050,08:54:00,08:54:00,7499,44,,1,,34160.52,
17316060,07:58:00,07:58:00,9943,1,,,1,0,
17316060,07:59:49,07:59:49,5732,2,,,,1244.26,0
17316060,08:00:25,08:00:25,2127,3,,,,1851.87,0
17316060,08:01:24,08:01:24,3836,4,,,,2512.32,0
17316060,08:07:00,08:07:00,9487,5,,,,6409.36,
17316060,08:12:00,08:12:00,9520,6,,,,9814.05,
17316060,08:17:00,08:17:00,3344,7,,,,12506.54,
17316060,08:20:15,08:20:15,657,8,,,,15074.48,0
17316060,08:26:00,08:26:00,658,9,,,,19477.94,
17316060,08:26:23,08:26:23,2870,10,,,,19660.68,0
17316060,08:26:57,08:26:57,2871,11,,,,19961.65,0
17316060,08:27:42,08:27:42,2872,12,,,,20256.28,0
17316060,08:28:05,08:28:05,2873,13,,,,20433.14,0
17316060,08:28:20,08:28:20,6649,14,,,,20564.76,0
17316060,08:29:09,08:29:09,2874,15,,,,20883.89,0
17316060,08:29:47,08:29:47,2875,16,,,,21174.18,0
17316060,08:30:12,08:30:12,2876,17,,,,21394.14,0
17316060,08:30:48,08:30:48,2877,18,,,,21722.1,0
17316060,08:31:18,08:31:18,2878,19,,,,21969.84,0
17316060,08:32:07,08:32:07,2879,20,,,,22347.3,0
17316060,08:33:15,08:33:15,1145,21,,,,22817.18,0
17316060,08:34:00,08:34:00,2880,22,,,,23178.71,
17316060,08:34:46,08:34:46,998,23,,,,23695.72,0
17316060,08:35:49,08:35:49,2842,24,,,,24262.51,0
17316060,08:37:02,08:37:02,10090,25,,,,24858.56,0
17316060,08:38:18,08:38:18,10641,26,,,,25492.99,0
17316060,08:39:59,08:39:59,10643,27,,,,26132.67,0
17316060,08:41:07,08:41:07,10645,28,,,,26536.35,0
17316060,08:42:26,08:42:26,10647,29,,,,26861.47,0
17316060,08:43:00,08:43:00,8602,30,,,,27157.73,
17316060,08:44:09,08:44:09,10396,31,,,,27647.51,0
17316060,08:46:03,08:46:03,10392,32,,,,28764.07,0
17316060,08:46:48,08:46:48,2883,33,,,,29523.03,0
17316060,08:47:42,08:47:42,2884,34,,,,30382.91,0
17316060,08:47:53,08:47:53,2885,35,,,,30559.78,0
17316060,08:48:57,08:48:57,7908,36,,,,30948.82,0
17316060,08:49:27,08:49:27,8626,37,,,,31365.24,0
17316060,08:49:59,08:49:59,9676,38,,,,31883.66,0
17316060,08:50:30,08:50:30,8630,39,,,,32408.92,0
17316060,08:51:00,08:51:00,8628,40,,,,32910.52,
17316060,08:52:12,08:52:12,9673,41,,,,33454.35,0
17316060,08:52:56,08:52:56,4055,42,,,,33748.6,0
17316060,08:53:18,08:53:18,9672,43,,,,33889.07,0
17316060,08:54:00,08:54:00,7499,44,,1,,34160.52,
17726020,10:26:00,10:26:00,9943,1,,,1,0,
17726020,10:27:49,10:27:49,5732,2,,,,1244.26,0
17726020,10:28:25,10:28:25,2127,3,,,,1851.87,0
17726020,10:29:24,10:29:24,3836,4,,,,2512.32,0
17726020,10:35:00,10:35:00,9487,5,,,,6409.36,
17726020,10:40:00,10:40:00,9520,6,,,,9814.05,
17726020,10:45:00,10:45:00,3344,7,,,,12506.54,
17726020,10:48:15,10:48:15,657,8,,,,15074.48,0
17726020,10:54:00,10:54:00,658,9,,,,19477.94,
17726020,10:54:23,10:54:23,2870,10,,,,19660.68,0
17726020,10:54:57,10:54:57,2871,11,,,,19961.65,0
17726020,10:55:42,10:55:42,2872,12,,,,20256.28,0
17726020,10:56:05,10:56:05,2873,13,,,,20433.14,0
17726020,10:56:20,10:56:20,6649,14,,,,20564.76,0
17726020,10:57:09,10:57:09,2874,15,,,,20883.89,0
17726020,10:57:47,10:57:47,2875,16,,,,21174.18,0
17726020,10:58:12,10:58:12,2876,17,,,,21394.14,0
17726020,10:58:48,10:58:48,2877,18,,,,21722.1,0
17726020,10:59:18,10:59:18,2878,19,,,,21969.84,0
17726020,11:00:07,11:00:07,2879,20,,,,22347.3,0
17726020,11:01:15,11:01:15,1145,21,,,,22817.18,0
17726020,11:02:00,11:02:00,2880,22,,,,23178.71,
17726020,11:02:46,11:02:46,998,23,,,,23695.72,0
17726020,11:03:49,11:03:49,2842,24,,,,24262.51,0
17726020,11:05:02,11:05:02,10090,25,,,,24858.56,0
17726020,11:06:18,11:06:18,10641,26,,,,25492.99,0
17726020,11:07:59,11:07:59,10643,27,,,,26132.67,0
17726020,11:09:07,11:09:07,10645,28,,,,26536.35,0
17726020,11:10:26,11:10:26,10647,29,,,,26861.47,0
17726020,11:11:00,11:11:00,8602,30,,,,27157.73,
17726020,11:12:09,11:12:09,10396,31,,,,27647.51,0
17726020,11:14:03,11:14:03,10392,32,,,,28764.07,0
17726020,11:14:48,11:14:48,2883,33,,,,29523.03,0
17726020,11:15:42,11:15:42,2884,34,,,,30382.91,0
17726020,11:15:53,11:15:53,2885,35,,,,30559.78,0
17726020,11:16:57,11:16:57,7908,36,,,,30948.82,0
17726020,11:17:27,11:17:27,8626,37,,,,31365.24,0
17726020,11:17:59,11:17:59,9676,38,,,,31883.66,0
17726020,11:18:30,11:18:30,8630,39,,,,32408.92,0
17726020,11:19:00,11:19:00,8628,40,,,,32910.52,
17726020,11:20:12,11:20:12,9673,41,,,,33454.35,0
17726020,11:20:56,11:20:56,4055,42,,,,33748.6,0
17726020,11:21:18,11:21:18,9672,43,,,,33889.07,0
17726020,11:22:00,11:22:00,7499,44,,1,,34160.52,
17726030,10:26:00,10:26:00,9943,1,,,1,0,
17726030,10:27:49,10:27:49,5732,2,,,,1244.26,0
17726030,10:28:25,10:28:25,2127,3,,,,1851.87,0
17726030,10:29:24,10:29:24,3836,4,,,,2512.32,0
17726030,10:35:00,10:35:00,9487,5,,,,6409.36,
17726030,10:40:00,10:40:00,9520,6,,,,9814.05,
17726030,10:45:00,10:45:00,3344,7,,,,12506.54,
17726030,10:48:15,10:48:15,657,8,,,,15074.48,0
17726030,10:54:00,10:54:00,658,9,,,,19477.94,
17726030,10:54:23,10:54:23,2870,10,,,,19660.68,0
17726030,10:54:57,10:54:57,2871,11,,,,19961.65,0
17726030,10:55:42,10:55:42,2872,12,,,,20256.28,0
17726030,10:56:05,10:56:05,2873,13,,,,20433.14,0
17726030,10:56:20,10:56:20,6649,14,,,,20564.76,0
17726030,10:57:09,10:57:09,2874,15,,,,20883.89,0
17726030,10:57:47,10:57:47,2875,16,,,,21174.18,0
17726030,10:58:12,10:58:12,2876,17,,,,21394.14,0
17726030,10:58:48,10:58:48,2877,18,,,,21722.1,0
17726030,10:59:18,10:59:18,2878,19,,,,21969.84,0
17726030,11:00:07,11:00:07,2879,20,,,,22347.3,0
17726030,11:01:15,11:01:15,1145,21,,,,22817.18,0
17726030,11:02:00,11:02:00,2880,22,,,,23178.71,
17726030,11:02:46,11:02:46,998,23,,,,23695.72,0
17726030,11:03:49,11:03:49,2842,24,,,,24262.51,0
17726030,11:05:02,11:05:02,10090,25,,,,24858.56,0
17726030,11:06:18,11:06:18,10641,26,,,,25492.99,0
17726030,11:07:59,11:07:59,10643,27,,,,26132.67,0
17726030,11:09:07,11:09:07,10645,28,,,,26536.35,0
17726030,11:10:26,11:10:26,10647,29,,,,26861.47,0
17726030,11:11:00,11:11:00,8602,30,,,,27157.73,
17726030,11:12:09,11:12:09,10396,31,,,,27647.51,0
17726030,11:14:03,11:14:03,10392,32,,,,28764.07,0
17726030,11:14:48,11:14:48,2883,33,,,,29523.03,0
17726030,11:15:42,11:15:42,2884,34,,,,30382.91,0
17726030,11:15:53,11:15:53,2885,35,,,,30559.78,0
17726030,11:16:57,11:16:57,7908,36,,,,30948.82,0
17726030,11:17:27,11:17:27,8626,37,,,,31365.24,0
17726030,11:17:59,11:17:59,9676,38,,,,31883.66,0
17726030,11:18:30,11:18:30,8630,39,,,,32408.92,0
17726030,11:19:00,11:19:00,8628,40,,,,32910.52,
17726030,11:20:12,11:20:12,9673,41,,,,33454.35,0
17726030,11:20:56,11:20:56,4055,42,,,,33748.6,0
17726030,11:21:18,11:21:18,9672,43,,,,33889.07,0
17726030,11:22:00,11:22:00,7499,44,,1,,34160.52,
17726040,10:26:00,10:26:00,9943,1,,,1,0,
17726040,10:27:49,10:27:49,5732,2,,,,1244.26,0
17726040,10:28:25,10:28:25,2127,3,,,,1851.87,0
17726040,10:29:24,10:29:24,3836,4,,,,2512.32,0
17726040,10:35:00,10:35:00,9487,5,,,,6409.36,
17726040,10:40:00,10:40:00,9520,6,,,,9814.05,
17726040,10:45:00,10:45:00,3344,7,,,,12506.54,
17726040,10:48:15,10:48:15,657,8,,,,15074.48,0
17726040,10:54:00,10:54:00,658,9,,,,19477.94,
17726040,10:54:23,10:54:23,2870,10,,,,19660.68,0
17726040,10:54:57,10:54:57,2871,11,,,,19961.65,0
17726040,10:55:42,10:55:42,2872,12,,,,20256.28,0
17726040,10:56:05,10:56:05,2873,13,,,,20433.14,0
17726040,10:56:20,10:56:20,6649,14,,,,20564.76,0
17726040,10:57:09,10:57:09,2874,15,,,,20883.89,0
17726040,10:57:47,10:57:47,2875,16,,,,21174.18,0
17726040,10:58:12,10:58:12,2876,17,,,,21394.14,0
17726040,10:58:48,10:58:48,2877,18,,,,21722.1,0
17726040,10:59:18,10:59:18,2878,19,,,,21969.84,0
17726040,11:00:07,11:00:07,2879,20,,,,22347.3,0
17726040,11:01:15,11:01:15,1145,21,,,,22817.18,0
17726040,11:02:00,11:02:00,2880,22,,,,23178.71,
17726040,11:02:46,11:02:46,998,23,,,,23695.72,0
17726040,11:03:49,11:03:49,2842,24,,,,24262.51,0
17726040,11:05:02,11:05:02,10090,25,,,,24858.56,0
17726040,11:06:18,11:06:18,10641,26,,,,25492.99,0
17726040,11:07:59,11:07:59,10643,27,,,,26132.67,0
17726040,11:09:07,11:09:07,10645,28,,,,26536.35,0
17726040,11:10:26,11:10:26,10647,29,,,,26861.47,0
17726040,11:11:00,11:11:00,8602,30,,,,27157.73,
17726040,11:12:09,11:12:09,10396,31,,,,27647.51,0
17726040,11:14:03,11:14:03,10392,32,,,,28764.07,0
17726040,11:14:48,11:14:48,2883,33,,,,29523.03,0
17726040,11:15:42,11:15:42,2884,34,,,,30382.91,0
17726040,11:15:53,11:15:53,2885,35,,,,30559.78,0
17726040,11:16:57,11:16:57,7908,36,,,,30948.82,0
17726040,11:17:27,11:17:27,8626,37,,,,31365.24,0
17726040,11:17:59,11:17:59,9676,38,,,,31883.66,0
17726040,11:18:30,11:18:30,8630,39,,,,32408.92,0
17726040,11:19:00,11:19:00,8628,40,,,,32910.52,
17726040,11:20:12,11:20:12,9673,41,,,,33454.35,0
17726040,11:20:56,11:20:56,4055,42,,,,33748.6,0
17726040,11:21:18,11:21:18,9672,43,,,,33889.07,0
17726040,11:22:00,11:22:00,7499,44,,1,,34160.52,
17726050,10:26:00,10:26:00,9943,1,,,1,0,
17726050,10:27:49,10:27:49,5732,2,,,,1244.26,0
17726050,10:28:25,10:28:25,2127,3,,,,1851.87,0
17726050,10:29:24,10:29:24,3836,4,,,,2512.32,0
17726050,10:35:00,10:35:00,9487,5,,,,6409.36,
17726050,10:40:00,10:40:00,9520,6,,,,9814.05,
17726050,10:45:00,10:45:00,3344,7,,,,12506.54,
17726050,10:48:15,10:48:15,657,8,,,,15074.48,0
17726050,10:54:00,10:54:00,658,9,,,,19477.94,
17726050,10:54:23,10:54:23,2870,10,,,,19660.68,0
17726050,10:54:57,10:54:57,2871,11,,,,19961.65,0
17726050,10:55:42,10:55:42,2872,12,,,,20256.28,0
17726050,10:56:05,10:56:05,2873,13,,,,20433.14,0
17726050,10:56:20,10:56:20,6649,14,,,,20564.76,0
17726050,10:57:09,10:57:09,2874,15,,,,20883.89,0
17726050,10:57:47,10:57:47,2875,16,,,,21174.18,0
17726050,10:58:12,10:58:12,2876,17,,,,21394.14,0
17726050,10:58:48,10:58:48,2877,18,,,,21722.1,0
17726050,10:59:18,10:59:18,2878,19,,,,21969.84,0
17726050,11:00:07,11:00:07,2879,20,,,,22347.3,0
17726050,11:01:15,11:01:15,1145,21,,,,22817.18,0
17726050,11:02:00,11:02:00,2880,22,,,,23178.71,
17726050,11:02:46,11:02:46,998,23,,,,23695.72,0
17726050,11:03:49,11:03:49,2842,24,,,,24262.51,0
17726050,11:05:02,11:05:02,10090,25,,,,24858.56,0
17726050,11:06:18,11:06:18,10641,26,,,,25492.99,0
17726050,11:07:59,11:07:59,10643,27,,,,26132.67,0
17726050,11:09:07,11:09:07,10645,28,,,,26536.35,0
17726050,11:10:26,11:10:26,10647,29,,,,26861.47,0
17726050,11:11:00,11:11:00,8602,30,,,,27157.73,
17726050,11:12:09,11:12:09,10396,31,,,,27647.51,0
17726050,11:14:03,11:14:03,10392,32,,,,28764.07,0
17726050,11:14:48,11:14:48,2883,33,,,,29523.03,0
17726050,11:15:42,11:15:42,2884,34,,,,30382.91,0
17726050,11:15:53,11:15:53,2885,35,,,,30559.78,0
17726050,11:16:57,11:16:57,7908,36,,,,30948.82,0
17726050,11:17:27,11:17:27,8626,37,,,,31365.24,0
17726050,11:17:59,11:17:59,9676,38,,,,31883.66,0
17726050,11:18:30,11:18:30,8630,39,,,,32408.92,0
17726050,11:19:00,11:19:00,8628,40,,,,32910.52,
17726050,11:20:12,11:20:12,9673,41,,,,33454.35,0
17726050,11:20:56,11:20:56,4055,42,,,,33748.6,0
17726050,11:21:18,11:21:18,9672,43,,,,33889.07,0
17726050,11:22:00,11:22:00,7499,44,,1,,34160.52,
17726060,10:26:00,10:26:00,9943,1,,,1,0,
17726060,10:27:49,10:27:49,5732,2,,,,1244.26,0
17726060,10:28:25,10:28:25,2127,3,,,,1851.87,0
17726060,10:29:24,10:29:24,3836,4,,,,2512.32,0
17726060,10:35:00,10:35:00,9487,5,,,,6409.36,
17726060,10:40:00,10:40:00,9520,6,,,,9814.05,
17726060,10:45:00,10:45:00,3344,7,,,,12506.54,
17726060,10:48:15,10:48:15,657,8,,,,15074.48,0
17726060,10:54:00,10:54:00,658,9,,,,19477.94,
17726060,10:54:23,10:54:23,2870,10,,,,19660.68,0
17726060,10:54:57,10:54:57,2871,11,,,,19961.65,0
17726060,10:55:42,10:55:42,2872,12,,,,20256.28,0
17726060,10:56:05,10:56:05,2873,13,,,,20433.14,0
17726060,10:56:20,10:56:20,6649,14,,,,20564.76,0
17726060,10:57:09,10:57:09,2874,15,,,,20883.89,0
17726060,10:57:47,10:57:47,2875,16,,,,21174.18,0
17726060,10:58:12,10:58:12,2876,17,,,,21394.14,0
17726060,10:58:48,10:58:48,2877,18,,,,21722.1,0
17726060,10:59:18,10:59:18,2878,19,,,,21969.84,0
17726060,11:00:07,11:00:07,2879,20,,,,22347.3,0
17726060,11:01:15,11:01:15,1145,21,,,,22817.18,0
17726060,11:02:00,11:02:00,2880,22,,,,23178.71,
17726060,11:02:46,11:02:46,998,23,,,,23695.72,0
17726060,11:03:49,11:03:49,2842,24,,,,24262.51,0
17726060,11:05:02,11:05:02,10090,25,,,,24858.56,0
17726060,11:06:18,11:06:18,10641,26,,,,25492.99,0
17726060,11:07:59,11:07:59,10643,27,,,,26132.67,0
17726060,11:09:07,11:09:07,10645,28,,,,26536.35,0
17726060,11:10:26,11:10:26,10647,29,,,,26861.47,0
17726060,11:11:00,11:11:00,8602,30,,,,27157.73,
17726060,11:12:09,11:12:09,10396,31,,,,27647.51,0
17726060,11:14:03,11:14:03,10392,32,,,,28764.07,0
17726060,11:14:48,11:14:48,2883,33,,,,29523.03,0
17726060,11:15:42,11:15:42,2884,34,,,,30382.91,0
17726060,11:15:53,11:15:53,2885,35,,,,30559.78,0
17726060,11:16:57,11:16:57,7908,36,,,,30948.82,0
17726060,11:17:27,11:17:27,8626,37,,,,31365.24,0
17726060,11:17:59,11:17:59,9676,38,,,,31883.66,0
17726060,11:18:30,11:18:30,8630,39,,,,32408.92,0
17726060,11:19:00,11:19:00,8628,40,,,,32910.52,
17726060,11:20:12,11:20:12,9673,41,,,,33454.35,0
17726060,11:20:56,11:20:56,4055,42,,,,33748.6,0
17726060,11:21:18,11:21:18,9672,43,,,,33889.07,0
17726060,11:22:00,11:22:00,7499,44,,1,,34160.52,
17808020,07:26:00,07:26:00,9943,1,,,1,0,
17808020,07:27:49,07:27:49,5732,2,,,,1244.26,0
17808020,07:28:25,07:28:25,2127,3,,,,1851.87,0
17808020,07:29:24,07:29:24,3836,4,,,,2512.32,0
17808020,07:35:00,07:35:00,9487,5,,,,6409.36,
17808020,07:40:00,07:40:00,9520,6,,,,9814.05,
17808020,07:45:00,07:45:00,3344,7,,,,12506.54,
17808020,07:48:15,07:48:15,657,8,,,,15074.48,0
17808020,07:54:00,07:54:00,658,9,,,,19477.94,
17808020,07:54:20,07:54:20,2870,10,,,,19660.68,0
17808020,07:54:50,07:54:50,2871,11,,,,19961.65,0
17808020,07:55:29,07:55:29,2872,12,,,,20256.28,0
17808020,07:55:49,07:55:49,2873,13,,,,20433.14,0
17808020,07:56:02,07:56:02,6649,14,,,,20564.76,0
17808020,07:56:45,07:56:45,2874,15,,,,20883.89,0
17808020,07:57:19,07:57:19,2875,16,,,,21174.18,0
17808020,07:57:40,07:57:40,2876,17,,,,21394.14,0
17808020,07:58:12,07:58:12,2877,18,,,,21722.1,0
17808020,07:58:38,07:58:38,2878,19,,,,21969.84,0
17808020,07:59:21,07:59:21,2879,20,,,,22347.3,0
17808020,08:00:21,08:00:21,1145,21,,,,22817.18,0
17808020,08:01:00,08:01:00,2880,22,,,,23178.71,
17808020,08:01:46,08:01:46,998,23,,,,23695.72,0
17808020,08:02:49,08:02:49,2842,24,,,,24262.51,0
17808020,08:04:02,08:04:02,10090,25,,,,24858.56,0
17808020,08:05:18,08:05:18,10641,26,,,,25492.99,0
17808020,08:06:59,08:06:59,10643,27,,,,26132.67,0
17808020,08:08:07,08:08:07,10645,28,,,,26536.35,0
17808020,08:09:26,08:09:26,10647,29,,,,26861.47,0
17808020,08:10:00,08:10:00,8602,30,,,,27157.73,
17808020,08:11:09,08:11:09,10396,31,,,,27647.51,0
17808020,08:13:03,08:13:03,10392,32,,,,28764.07,0
17808020,08:13:48,08:13:48,2883,33,,,,29523.03,0
17808020,08:14:42,08:14:42,2884,34,,,,30382.91,0
17808020,08:14:53,08:14:53,2885,35,,,,30559.78,0
17808020,08:15:57,08:15:57,7908,36,,,,30948.82,0
17808020,08:16:27,08:16:27,8626,37,,,,31365.24,0
17808020,08:16:59,08:16:59,9676,38,,,,31883.66,0
17808020,08:17:30,08:17:30,8630,39,,,,32408.92,0
17808020,08:18:00,08:18:00,8628,40,,,,32910.52,
17808020,08:19:12,08:19:12,9673,41,,,,33454.35,0
17808020,08:19:56,08:19:56,4055,42,,,,33748.6,0
17808020,08:20:18,08:20:18,9672,43,,,,33889.07,0
17808020,08:21:00,08:21:00,7499,44,,1,,34160.52,
17808030,07:26:00,07:26:00,9943,1,,,1,0,
17808030,07:27:49,07:27:49,5732,2,,,,1244.26,0
17808030,07:28:25,07:28:25,2127,3,,,,1851.87,0
17808030,07:29:24,07:29:24,3836,4,,,,2512.32,0
17808030,07:35:00,07:35:00,9487,5,,,,6409.36,
17808030,07:40:00,07:40:00,9520,6,,,,9814.05,
17808030,07:45:00,07:45:00,3344,7,,,,12506.54,
17808030,07:48:15,07:48:15,657,8,,,,15074.48,0
17808030,07:54:00,07:54:00,658,9,,,,19477.94,
17808030,07:54:20,07:54:20,2870,10,,,,19660.68,0
17808030,07:54:50,07:54:50,2871,11,,,,19961.65,0
17808030,07:55:29,07:55:29,2872,12,,,,20256.28,0
17808030,07:55:49,07:55:49,2873,13,,,,20433.14,0
17808030,07:56:02,07:56:02,6649,14,,,,20564.76,0
17808030,07:56:45,07:56:45,2874,15,,,,20883.89,0
17808030,07:57:19,07:57:19,2875,16,,,,21174.18,0
17808030,07:57:40,07:57:40,2876,17,,,,21394.14,0
17808030,07:58:12,07:58:12,2877,18,,,,21722.1,0
17808030,07:58:38,07:58:38,2878,19,,,,21969.84,0
17808030,07:59:21,07:59:21,2879,20,,,,22347.3,0
17808030,08:00:21,08:00:21,1145,21,,,,22817.18,0
17808030,08:01:00,08:01:00,2880,22,,,,23178.71,
17808030,08:01:46,08:01:46,998,23,,,,23695.72,0
17808030,08:02:49,08:02:49,2842,24,,,,24262.51,0
17808030,08:04:02,08:04:02,10090,25,,,,24858.56,0
17808030,08:05:18,08:05:18,10641,26,,,,25492.99,0
17808030,08:06:59,08:06:59,10643,27,,,,26132.67,0
17808030,08:08:07,08:08:07,10645,28,,,,26536.35,0
17808030,08:09:26,08:09:26,10647,29,,,,26861.47,0
17808030,08:10:00,08:10:00,8602,30,,,,27157.73,
17808030,08:11:09,08:11:09,10396,31,,,,27647.51,0
17808030,08:13:03,08:13:03,10392,32,,,,28764.07,0
17808030,08:13:48,08:13:48,2883,33,,,,29523.03,0
17808030,08:14:42,08:14:42,2884,34,,,,30382.91,0
17808030,08:14:53,08:14:53,2885,35,,,,30559.78,0
17808030,08:15:57,08:15:57,7908,36,,,,30948.82,0
17808030,08:16:27,08:16:27,8626,37,,,,31365.24,0
17808030,08:16:59,08:16:59,9676,38,,,,31883.66,0
17808030,08:17:30,08:17:30,8630,39,,,,32408.92,0
17808030,08:18:00,08:18:00,8628,40,,,,32910.52,
17808030,08:19:12,08:19:12,9673,41,,,,33454.35,0
17808030,08:19:56,08:19:56,4055,42,,,,33748.6,0
17808030,08:20:18,08:20:18,9672,43,,,,33889.07,0
17808030,08:21:00,08:21:00,7499,44,,1,,34160.52,
17808040,07:26:00,07:26:00,9943,1,,,1,0,
17808040,07:27:49,07:27:49,5732,2,,,,1244.26,0
17808040,07:28:25,07:28:25,2127,3,,,,1851.87,0
17808040,07:29:24,07:29:24,3836,4,,,,2512.32,0
17808040,07:35:00,07:35:00,9487,5,,,,6409.36,
17808040,07:40:00,07:40:00,9520,6,,,,9814.05,
17808040,07:45:00,07:45:00,3344,7,,,,12506.54,
17808040,07:48:15,07:48:15,657,8,,,,15074.48,0
17808040,07:54:00,07:54:00,658,9,,,,19477.94,
17808040,07:54:20,07:54:20,2870,10,,,,19660.68,0
17808040,07:54:50,07:54:50,2871,11,,,,19961.65,0
17808040,07:55:29,07:55:29,2872,12,,,,20256.28,0
17808040,07:55:49,07:55:49,2873,13,,,,20433.14,0
17808040,07:56:02,07:56:02,6649,14,,,,20564.76,0
17808040,07:56:45,07:56:45,2874,15,,,,20883.89,0
17808040,07:57:19,07:57:19,2875,16,,,,21174.18,0
17808040,07:57:40,07:57:40,2876,17,,,,21394.14,0
17808040,07:58:12,07:58:12,2877,18,,,,21722.1,0
17808040,07:58:38,07:58:38,2878,19,,,,21969.84,0
17808040,07:59:21,07:59:21,2879,20,,,,22347.3,0
17808040,08:00:21,08:00:21,1145,21,,,,22817.18,0
17808040,08:01:00,08:01:00,2880,22,,,,23178.71,
17808040,08:01:46,08:01:46,998,23,,,,23695.72,0
17808040,08:02:49,08:02:49,2842,24,,,,24262.51,0
17808040,08:04:02,08:04:02,10090,25,,,,24858.56,0
17808040,08:05:18,08:05:18,10641,26,,,,25492.99,0
17808040,08:06:59,08:06:59,10643,27,,,,26132.67,0
17808040,08:08:07,08:08:07,10645,28,,,,26536.35,0
17808040,08:09:26,08:09:26,10647,29,,,,26861.47,0
17808040,08:10:00,08:10:00,8602,30,,,,27157.73,
17808040,08:11:09,08:11:09,10396,31,,,,27647.51,0
17808040,08:13:03,08:13:03,10392,32,,,,28764.07,0
17808040,08:13:48,08:13:48,2883,33,,,,29523.03,0
17808040,08:14:42,08:14:42,2884,34,,,,30382.91,0
17808040,08:14:53,08:14:53,2885,35,,,,30559.78,0
17808040,08:15:57,08:15:57,7908,36,,,,30948.82,0
17808040,08:16:27,08:16:27,8626,37,,,,31365.24,0
17808040,08:16:59,08:16:59,9676,38,,,,31883.66,0
17808040,08:17:30,08:17:30,8630,39,,,,32408.92,0
17808040,08:18:00,08:18:00,8628,40,,,,32910.52,
17808040,08:19:12,08:19:12,9673,41,,,,33454.35,0
17808040,08:19:56,08:19:56,4055,42,,,,33748.6,0
17808040,08:20:18,08:20:18,9672,43,,,,33889.07,0
17808040,08:21:00,08:21:00,7499,44,,1,,34160.52,
17808050,07:26:00,07:26:00,9943,1,,,1,0,
17808050,07:27:49,07:27:49,5732,2,,,,1244.26,0
17808050,07:28:25,07:28:25,2127,3,,,,1851.87,0
17808050,07:29:24,07:29:24,3836,4,,,,2512.32,0
17808050,07:35:00,07:35:00,9487,5,,,,6409.36,
17808050,07:40:00,07:40:00,9520,6,,,,9814.05,
17808050,07:45:00,07:45:00,3344,7,,,,12506.54,
17808050,07:48:15,07:48:15,657,8,,,,15074.48,0
17808050,07:54:00,07:54:00,658,9,,,,19477.94,
17808050,07:54:20,07:54:20,2870,10,,,,19660.68,0
17808050,07:54:50,07:54:50,2871,11,,,,19961.65,0
17808050,07:55:29,07:55:29,2872,12,,,,20256.28,0
17808050,07:55:49,07:55:49,2873,13,,,,20433.14,0
17808050,07:56:02,07:56:02,6649,14,,,,20564.76,0
17808050,07:56:45,07:56:45,2874,15,,,,20883.89,0
17808050,07:57:19,07:57:19,2875,16,,,,21174.18,0
17808050,07:57:40,07:57:40,2876,17,,,,21394.14,0
17808050,07:58:12,07:58:12,2877,18,,,,21722.1,0
17808050,07:58:38,07:58:38,2878,19,,,,21969.84,0
17808050,07:59:21,07:59:21,2879,20,,,,22347.3,0
17808050,08:00:21,08:00:21,1145,21,,,,22817.18,0
17808050,08:01:00,08:01:00,2880,22,,,,23178.71,
17808050,08:01:46,08:01:46,998,23,,,,23695.72,0
17808050,08:02:49,08:02:49,2842,24,,,,24262.51,0
17808050,08:04:02,08:04:02,10090,25,,,,24858.56,0
17808050,08:05:18,08:05:18,10641,26,,,,25492.99,0
17808050,08:06:59,08:06:59,10643,27,,,,26132.67,0
17808050,08:08:07,08:08:07,10645,28,,,,26536.35,0
17808050,08:09:26,08:09:26,10647,29,,,,26861.47,0
17808050,08:10:00,08:10:00,8602,30,,,,27157.73,
17808050,08:11:09,08:11:09,10396,31,,,,27647.51,0
17808050,08:13:03,08:13:03,10392,32,,,,28764.07,0
17808050,08:13:48,08:13:48,2883,33,,,,29523.03,0
17808050,08:14:42,08:14:42,2884,34,,,,30382.91,0
17808050,08:14:53,08:14:53,2885,35,,,,30559.78,0
17808050,08:15:57,08:15:57,7908,36,,,,30948.82,0
17808050,08:16:27,08:16:27,8626,37,,,,31365.24,0
17808050,08:16:59,08:16:59,9676,38,,,,31883.66,0
17808050,08:17:30,08:17:30,8630,39,,,,32408.92,0
17808050,08:18:00,08:18:00,8628,40,,,,32910.52,
17808050,08:19:12,08:19:12,9673,41,,,,33454.35,0
17808050,08:19:56,08:19:56,4055,42,,,,33748.6,0
17808050,08:20:18,08:20:18,9672,43,,,,33889.07,0
17808050,08:21:00,08:21:00,7499,44,,1,,34160.52,
17808060,07:26:00,07:26:00,9943,1,,,1,0,
17808060,07:27:49,07:27:49,5732,2,,,,1244.26,0
17808060,07:28:25,07:28:25,2127,3,,,,1851.87,0
17808060,07:29:24,07:29:24,3836,4,,,,2512.32,0
17808060,07:35:00,07:35:00,9487,5,,,,6409.36,
17808060,07:40:00,07:40:00,9520,6,,,,9814.05,
17808060,07:45:00,07:45:00,3344,7,,,,12506.54,
17808060,07:48:15,07:48:15,657,8,,,,15074.48,0
17808060,07:54:00,07:54:00,658,9,,,,19477.94,
17808060,07:54:20,07:54:20,2870,10,,,,19660.68,0
17808060,07:54:50,07:54:50,2871,11,,,,19961.65,0
17808060,07:55:29,07:55:29,2872,12,,,,20256.28,0
17808060,07:55:49,07:55:49,2873,13,,,,20433.14,0
17808060,07:56:02,07:56:02,6649,14,,,,20564.76,0
17808060,07:56:45,07:56:45,2874,15,,,,20883.89,0
17808060,07:57:19,07:57:19,2875,16,,,,21174.18,0
17808060,07:57:40,07:57:40,2876,17,,,,21394.14,0
17808060,07:58:12,07:58:12,2877,18,,,,21722.1,0
17808060,07:58:38,07:58:38,2878,19,,,,21969.84,0
17808060,07:59:21,07:59:21,2879,20,,,,22347.3,0
17808060,08:00:21,08:00:21,1145,21,,,,22817.18,0
17808060,08:01:00,08:01:00,2880,22,,,,23178.71,
17808060,08:01:46,08:01:46,998,23,,,,23695.72,0
17808060,08:02:49,08:02:49,2842,24,,,,24262.51,0
17808060,08:04:02,08:04:02,10090,25,,,,24858.56,0
17808060,08:05:18,08:05:18,10641,26,,,,25492.99,0
17808060,08:06:59,08:06:59,10643,27,,,,26132.67,0
17808060,08:08:07,08:08:07,10645,28,,,,26536.35,0
17808060,08:09:26,08:09:26,10647,29,,,,26861.47,0
17808060,08:10:00,08:10:00,8602,30,,,,27157.73,
17808060,08:11:09,08:11:09,10396,31,,,,27647.51,0
17808060,08:13:03,08:13:03,10392,32,,,,28764.07,0
17808060,08:13:48,08:13:48,2883,33,,,,29523.03,0
17808060,08:14:42,08:14:42,2884,34,,,,30382.91,0
17808060,08:14:53,08:14:53,2885,35,,,,30559.78,0
17808060,08:15:57,08:15:57,7908,36,,,,30948.82,0
17808060,08:16:27,08:16:27,8626,37,,,,31365.24,0
17808060,08:16:59,08:16:59,9676,38,,,,31883.66,0
17808060,08:17:30,08:17:30,8630,39,,,,32408.92,0
17808060,08:18:00,08:18:00,8628,40,,,,32910.52,
17808060,08:19:12,08:19:12,9673,41,,,,33454.35,0
17808060,08:19:56,08:19:56,4055,42,,,,33748.6,0
17808060,08:20:18,08:20:18,9672,43,,,,33889.07,0
17808060,08:21:00,08:21:00,7499,44,,1,,34160.52,
17907010,22:17:00,22:17:00,9943,1,,,1,0,
17907010,22:20:26,22:20:26,5732,2,,,,1244.26,0
17907010,22:22:05,22:22:05,2127,3,,,,1868.42,0
17907010,22:25:00,22:25:00,2514,4,,,,2880.46,
17907010,22:32:13,22:32:13,160,5,,,,6501.33,0
17907010,22:34:00,22:34:00,10161,6,,,,7429.4,
17907010,22:39:00,22:39:00,9520,7,,,,10867.16,
17907010,22:44:00,22:44:00,3344,8,,,,13550.16,
17907010,22:46:59,22:46:59,657,9,,,,16113.59,0
17907010,22:52:00,22:52:00,658,10,,,,20511.82,
17907010,22:52:19,22:52:19,2870,11,,,,20694.56,0
17907010,22:52:51,22:52:51,2871,12,,,,20995.56,0
17907010,22:53:29,22:53:29,2872,13,,,,21290.19,0
17907010,22:53:49,22:53:49,2873,14,,,,21467.05,0
17907010,22:54:02,22:54:02,6649,15,,,,21598.67,0
17907010,22:54:44,22:54:44,2874,16,,,,21917.8,0
17907010,22:55:17,22:55:17,2875,17,,,,22208.09,0
17907010,22:55:39,22:55:39,2876,18,,,,22428.28,0
17907010,22:56:15,22:56:15,2877,19,,,,22755.5,0
17907010,22:56:40,22:56:40,2878,20,,,,23003.24,0
17907010,22:57:23,22:57:23,2879,21,,,,23380.7,0
17907010,22:58:21,22:58:21,1145,22,,,,23850.58,0
17907010,22:59:00,22:59:00,2880,23,,,,24212.11,
17907010,22:59:41,22:59:41,998,24,,,,24729.12,0
17907010,23:00:36,23:00:36,2842,25,,,,25295.91,0
17907010,23:01:40,23:01:40,10090,26,,,,25891.96,0
17907010,23:02:47,23:02:47,10641,27,,,,26542.19,0
17907010,23:04:19,23:04:19,10643,28,,,,27183.91,0
17907010,23:05:19,23:05:19,10645,29,,,,27585.67,0
17907010,23:06:29,23:06:29,10647,30,,,,27910.79,0
17907010,23:07:00,23:07:00,8602,31,,,,28207.02,
17907010,23:08:35,23:08:35,10396,32,,,,28696.8,0
17907010,23:11:09,23:11:09,10392,33,,,,29816.75,0
17907010,23:12:15,23:12:15,2883,34,,,,30575.16,0
17907010,23:13:26,23:13:26,2884,35,,,,31435,0
17907010,23:13:41,23:13:41,2885,36,,,,31611.87,0
17907010,23:15:11,23:15:11,7908,37,,,,32001.17,0
17907010,23:16:19,23:16:19,4049,38,,,,32727.11,0
17907010,23:16:41,23:16:41,4050,39,,,,32939.31,0
17907010,23:17:34,23:17:34,4051,40,,,,33399.13,0
17907010,23:18:01,23:18:01,4052,41,,,,33669.65,0
17907010,23:18:40,23:18:40,4053,42,,,,34026.63,0
17907010,23:19:00,23:19:00,4054,43,,,,34235.73,
17907010,23:19:45,23:19:45,10436,44,,,,34614.54,0
17907010,23:22:00,23:22:00,8628,45,,,,35689.9,
17907010,23:23:58,23:23:58,9673,46,,,,36232.41,0
17907010,23:25:01,23:25:01,4055,47,,,,36505.89,0
17907010,23:25:45,23:25:45,9672,48,,,,36646.37,0
17907010,23:27:00,23:27:00,7499,49,,1,,36917.84,
17907080,22:17:00,22:17:00,9943,1,,,1,0,
17907080,22:20:26,22:20:26,5732,2,,,,1244.26,0
17907080,22:22:05,22:22:05,2127,3,,,,1868.42,0
17907080,22:25:00,22:25:00,2514,4,,,,2880.46,
17907080,22:32:13,22:32:13,160,5,,,,6501.33,0
17907080,22:34:00,22:34:00,10161,6,,,,7429.4,
17907080,22:39:00,22:39:00,9520,7,,,,10867.16,
17907080,22:44:00,22:44:00,3344,8,,,,13550.16,
17907080,22:46:59,22:46:59,657,9,,,,16113.59,0
17907080,22:52:00,22:52:00,658,10,,,,20511.82,
17907080,22:52:19,22:52:19,2870,11,,,,20694.56,0
17907080,22:52:51,22:52:51,2871,12,,,,20995.56,0
17907080,22:53:29,22:53:29,2872,13,,,,21290.19,0
17907080,22:53:49,22:53:49,2873,14,,,,21467.05,0
17907080,22:54:02,22:54:02,6649,15,,,,21598.67,0
17907080,22:54:44,22:54:44,2874,16,,,,21917.8,0
17907080,22:55:17,22:55:17,2875,17,,,,22208.09,0
17907080,22:55:39,22:55:39,2876,18,,,,22428.28,0
17907080,22:56:15,22:56:15,2877,19,,,,22755.5,0
17907080,22:56:40,22:56:40,2878,20,,,,23003.24,0
17907080,22:57:23,22:57:23,2879,21,,,,23380.7,0
17907080,22:58:21,22:58:21,1145,22,,,,23850.58,0
17907080,22:59:00,22:59:00,2880,23,,,,24212.11,
17907080,22:59:41,22:59:41,998,24,,,,24729.12,0
17907080,23:00:36,23:00:36,2842,25,,,,25295.91,0
17907080,23:01:40,23:01:40,10090,26,,,,25891.96,0
17907080,23:02:47,23:02:47,10641,27,,,,26542.19,0
17907080,23:04:19,23:04:19,10643,28,,,,27183.91,0
17907080,23:05:19,23:05:19,10645,29,,,,27585.67,0
17907080,23:06:29,23:06:29,10647,30,,,,27910.79,0
17907080,23:07:00,23:07:00,8602,31,,,,28207.02,
17907080,23:08:35,23:08:35,10396,32,,,,28696.8,0
17907080,23:11:09,23:11:09,10392,33,,,,29816.75,0
17907080,23:12:15,23:12:15,2883,34,,,,30575.16,0
17907080,23:13:26,23:13:26,2884,35,,,,31435,0
17907080,23:13:41,23:13:41,2885,36,,,,31611.87,0
17907080,23:15:11,23:15:11,7908,37,,,,32001.17,0
17907080,23:16:19,23:16:19,4049,38,,,,32727.11,0
17907080,23:16:41,23:16:41,4050,39,,,,32939.31,0
17907080,23:17:34,23:17:34,4051,40,,,,33399.13,0
17907080,23:18:01,23:18:01,4052,41,,,,33669.65,0
17907080,23:18:40,23:18:40,4053,42,,,,34026.63,0
17907080,23:19:00,23:19:00,4054,43,,,,34235.73,
17907080,23:19:45,23:19:45,10436,44,,,,34614.54,0
17907080,23:22:00,23:22:00,8628,45,,,,35689.9,
17907080,23:23:58,23:23:58,9673,46,,,,36232.41,0
17907080,23:25:01,23:25:01,4055,47,,,,36505.89,0
17907080,23:25:45,23:25:45,9672,48,,,,36646.37,0
17907080,23:27:00,23:27:00,7499,49,,1,,36917.84,
17907090,22:17:00,22:17:00,9943,1,,,1,0,
17907090,22:20:26,22:20:26,5732,2,,,,1244.26,0
17907090,22:22:05,22:22:05,2127,3,,,,1868.42,0
17907090,22:25:00,22:25:00,2514,4,,,,2880.46,
17907090,22:32:13,22:32:13,160,5,,,,6501.33,0
17907090,22:34:00,22:34:00,10161,6,,,,7429.4,
17907090,22:39:00,22:39:00,9520,7,,,,10867.16,
17907090,22:44:00,22:44:00,3344,8,,,,13550.16,
17907090,22:46:59,22:46:59,657,9,,,,16113.59,0
17907090,22:52:00,22:52:00,658,10,,,,20511.82,
17907090,22:52:19,22:52:19,2870,11,,,,20694.56,0
17907090,22:52:51,22:52:51,2871,12,,,,20995.56,0
17907090,22:53:29,22:53:29,2872,13,,,,21290.19,0
17907090,22:53:49,22:53:49,2873,14,,,,21467.05,0
17907090,22:54:02,22:54:02,6649,15,,,,21598.67,0
17907090,22:54:44,22:54:44,2874,16,,,,21917.8,0
17907090,22:55:17,22:55:17,2875,17,,,,22208.09,0
17907090,22:55:39,22:55:39,2876,18,,,,22428.28,0
17907090,22:56:15,22:56:15,2877,19,,,,22755.5,0
17907090,22:56:40,22:56:40,2878,20,,,,23003.24,0
17907090,22:57:23,22:57:23,2879,21,,,,23380.7,0
17907090,22:58:21,22:58:21,1145,22,,,,23850.58,0
17907090,22:59:00,22:59:00,2880,23,,,,24212.11,
17907090,22:59:41,22:59:41,998,24,,,,24729.12,0
17907090,23:00:36,23:00:36,2842,25,,,,25295.91,0
17907090,23:01:40,23:01:40,10090,26,,,,25891.96,0
17907090,23:02:47,23:02:47,10641,27,,,,26542.19,0
17907090,23:04:19,23:04:19,10643,28,,,,27183.91,0
17907090,23:05:19,23:05:19,10645,29,,,,27585.67,0
17907090,23:06:29,23:06:29,10647,30,,,,27910.79,0
17907090,23:07:00,23:07:00,8602,31,,,,28207.02,
17907090,23:08:35,23:08:35,10396,32,,,,28696.8,0
17907090,23:11:09,23:11:09,10392,33,,,,29816.75,0
17907090,23:12:15,23:12:15,2883,34,,,,30575.16,0
17907090,23:13:26,23:13:26,2884,35,,,,31435,0
17907090,23:13:41,23:13:41,2885,36,,,,31611.87,0
17907090,23:15:11,23:15:11,7908,37,,,,32001.17,0
17907090,23:16:19,23:16:19,4049,38,,,,32727.11,0
17907090,23:16:41,23:16:41,4050,39,,,,32939.31,0
17907090,23:17:34,23:17:34,4051,40,,,,33399.13,0
17907090,23:18:01,23:18:01,4052,41,,,,33669.65,0
17907090,23:18:40,23:18:40,4053,42,,,,34026.63,0
17907090,23:19:00,23:19:00,4054,43,,,,34235.73,
17907090,23:19:45,23:19:45,10436,44,,,,34614.54,0
17907090,23:22:00,23:22:00,8628,45,,,,35689.9,
17907090,23:23:58,23:23:58,9673,46,,,,36232.41,0
17907090,23:25:01,23:25:01,4055,47,,,,36505.89,0
17907090,23:25:45,23:25:45,9672,48,,,,36646.37,0
17907090,23:27:00,23:27:00,7499,49,,1,,36917.84,
184100,19:55:00,19:55:00,9943,1,,,1,0,
184100,19:56:49,19:56:49,5732,2,,,,1244.26,0
184100,19:57:25,19:57:25,2127,3,,,,1851.87,0
184100,19:58:24,19:58:24,3836,4,,,,2512.32,0
184100,20:04:00,20:04:00,9487,5,,,,6409.36,
184100,20:09:00,20:09:00,9520,6,,,,9814.05,
184100,20:13:00,20:13:00,3344,7,,,,12506.54,
184100,20:16:14,20:16:14,657,8,,,,15074.48,0
184100,20:22:00,20:22:00,658,9,,,,19477.92,
184100,20:22:17,20:22:17,2870,10,,,,19660.66,0
184100,20:22:43,20:22:43,2871,11,,,,19961.66,0
184100,20:23:16,20:23:16,2872,12,,,,20256.29,0
184100,20:23:33,20:23:33,2873,13,,,,20433.15,0
184100,20:23:44,20:23:44,6649,14,,,,20564.77,0
184100,20:24:21,20:24:21,2874,15,,,,20883.9,0
184100,20:24:49,20:24:49,2875,16,,,,21174.19,0
184100,20:25:08,20:25:08,2876,17,,,,21394.38,0
184100,20:25:38,20:25:38,2877,18,,,,21721.6,0
184100,20:26:00,20:26:00,2878,19,,,,21969.34,0
184100,20:26:37,20:26:37,2879,20,,,,22346.8,0
184100,20:27:27,20:27:27,1145,21,,,,22816.68,0
184100,20:28:00,20:28:00,2880,22,,,,23178.21,
184100,20:28:46,20:28:46,998,23,,,,23695.22,0
184100,20:29:48,20:29:48,2842,24,,,,24262.01,0
184100,20:31:00,20:31:00,10090,25,,,,24858.06,0
184100,20:32:17,20:32:17,10641,26,,,,25504.67,0
184100,20:33:59,20:33:59,10643,27,,,,26146.39,0
184100,20:35:07,20:35:07,10645,28,,,,26548.15,0
184100,20:36:25,20:36:25,10647,29,,,,26873.27,0
184100,20:37:00,20:37:00,8602,30,,,,27169.5,
184100,20:38:27,20:38:27,10396,31,,,,27659.28,0
184100,20:40:47,20:40:47,10392,32,,,,28779.23,0
184100,20:41:47,20:41:47,2883,33,,,,29537.62,0
184100,20:42:52,20:42:52,2884,34,,,,30397.46,0
184100,20:43:06,20:43:06,2885,35,,,,30574.33,0
184100,20:44:28,20:44:28,7908,36,,,,30963.63,0
184100,20:45:30,20:45:30,4049,37,,,,31689.57,0
184100,20:45:51,20:45:51,4050,38,,,,31901.77,0
184100,20:46:39,20:46:39,4051,39,,,,32361.59,0
184100,20:47:04,20:47:04,4052,40,,,,32632.11,0
184100,20:47:39,20:47:39,4053,41,,,,32989.09,0
184100,20:48:00,20:48:00,4054,42,,,,33198.33,
184100,20:50:22,20:50:22,4055,43,,,,33470.96,0
184100,20:51:44,20:51:44,9672,44,,,,33611.44,0
184100,20:54:00,20:54:00,7499,45,,1,,33882.91,
18470100,14:21:00,14:21:00,9943,1,,,1,0,
18470100,14:22:49,14:22:49,5732,2,,,,1244.26,0
18470100,14:23:25,14:23:25,2127,3,,,,1851.87,0
18470100,14:24:24,14:24:24,3836,4,,,,2512.32,0
18470100,14:30:00,14:30:00,9487,5,,,,6409.36,
18470100,14:36:00,14:36:00,9520,6,,,,9814.05,
18470100,14:41:00,14:41:00,3344,7,,,,12506.54,
18470100,14:44:14,14:44:14,657,8,,,,15074.48,0
18470100,14:50:00,14:50:00,658,9,,,,19477.92,
18470100,14:50:22,14:50:22,2870,10,,,,19660.66,0
18470100,14:50:58,14:50:58,2871,11,,,,19961.66,0
18470100,14:51:42,14:51:42,2872,12,,,,20256.29,0
18470100,14:52:04,14:52:04,2873,13,,,,20433.15,0
18470100,14:52:19,14:52:19,6649,14,,,,20564.77,0
18470100,14:53:08,14:53:08,2874,15,,,,20883.9,0
18470100,14:53:45,14:53:45,2875,16,,,,21174.19,0
18470100,14:54:11,14:54:11,2876,17,,,,21394.38,0
18470100,14:54:51,14:54:51,2877,18,,,,21721.6,0
18470100,14:55:21,14:55:21,2878,19,,,,21969.34,0
18470100,14:56:09,14:56:09,2879,20,,,,22346.8,0
18470100,14:57:16,14:57:16,1145,21,,,,22816.68,0
18470100,14:58:00,14:58:00,2880,22,,,,23178.21,
18470100,14:58:46,14:58:46,998,23,,,,23695.22,0
18470100,14:59:48,14:59:48,2842,24,,,,24262.01,0
18470100,15:01:00,15:01:00,10090,25,,,,24858.06,0
18470100,15:02:17,15:02:17,10641,26,,,,25504.67,0
18470100,15:03:59,15:03:59,10643,27,,,,26146.39,0
18470100,15:05:07,15:05:07,10645,28,,,,26548.15,0
18470100,15:06:25,15:06:25,10647,29,,,,26873.27,0
18470100,15:07:00,15:07:00,8602,30,,,,27169.5,
18470100,15:08:43,15:08:43,10396,31,,,,27659.28,0
18470100,15:11:29,15:11:29,10392,32,,,,28779.23,0
18470100,15:12:39,15:12:39,2883,33,,,,29537.62,0
18470100,15:13:56,15:13:56,2884,34,,,,30397.46,0
18470100,15:14:12,15:14:12,2885,35,,,,30574.33,0
18470100,15:15:49,15:15:49,7908,36,,,,30963.63,0
18470100,15:17:03,15:17:03,4049,37,,,,31689.57,0
18470100,15:17:27,15:17:27,4050,38,,,,31901.77,0
18470100,15:18:24,15:18:24,4051,39,,,,32361.59,0
18470100,15:18:54,15:18:54,4052,40,,,,32632.11,0
18470100,15:19:36,15:19:36,4053,41,,,,32989.09,0
18470100,15:20:00,15:20:00,4054,42,,,,33198.33,
18470100,15:22:46,15:22:46,4055,43,,,,33470.96,0
18470100,15:24:21,15:24:21,9672,44,,,,33611.44,0
18470100,15:27:00,15:27:00,7499,45,,1,,33882.91,
18538010,18:17:00,18:17:00,9943,1,,,1,0,
18538010,18:20:26,18:20:26,5732,2,,,,1244.26,0
18538010,18:22:05,18:22:05,2127,3,,,,1868.42,0
18538010,18:25:00,18:25:00,2514,4,,,,2880.46,
18538010,18:33:01,18:33:01,160,5,,,,6501.33,0
18538010,18:35:00,18:35:00,10161,6,,,,7429.4,
18538010,18:40:00,18:40:00,9520,7,,,,10867.16,
18538010,18:45:00,18:45:00,3344,8,,,,13550.16,
18538010,18:47:59,18:47:59,657,9,,,,16113.59,0
18538010,18:53:00,18:53:00,658,10,,,,20511.82,
18538010,18:53:22,18:53:22,2870,11,,,,20694.56,0
18538010,18:53:58,18:53:58,2871,12,,,,20995.56,0
18538010,18:54:42,18:54:42,2872,13,,,,21290.19,0
18538010,18:55:04,18:55:04,2873,14,,,,21467.05,0
18538010,18:55:19,18:55:19,6649,15,,,,21598.67,0
18538010,18:56:08,18:56:08,2874,16,,,,21917.8,0
18538010,18:56:45,18:56:45,2875,17,,,,22208.09,0
18538010,18:57:11,18:57:11,2876,18,,,,22428.28,0
18538010,18:57:51,18:57:51,2877,19,,,,22755.5,0
18538010,18:58:21,18:58:21,2878,20,,,,23003.24,0
18538010,18:59:09,18:59:09,2879,21,,,,23380.7,0
18538010,19:00:16,19:00:16,1145,22,,,,23850.58,0
18538010,19:01:00,19:01:00,2880,23,,,,24212.11,
18538010,19:01:41,19:01:41,998,24,,,,24729.12,0
18538010,19:02:36,19:02:36,2842,25,,,,25295.91,0
18538010,19:03:40,19:03:40,10090,26,,,,25891.96,0
18538010,19:04:47,19:04:47,10641,27,,,,26542.19,0
18538010,19:06:19,19:06:19,10643,28,,,,27183.91,0
18538010,19:07:19,19:07:19,10645,29,,,,27585.67,0
18538010,19:08:29,19:08:29,10647,30,,,,27910.79,0
18538010,19:09:00,19:09:00,8602,31,,,,28207.02,
18538010,19:10:43,19:10:43,10396,32,,,,28696.8,0
18538010,19:13:30,19:13:30,10392,33,,,,29816.75,0
18538010,19:14:42,19:14:42,2883,34,,,,30575.16,0
18538010,19:15:58,19:15:58,2884,35,,,,31435,0
18538010,19:16:15,19:16:15,2885,36,,,,31611.87,0
18538010,19:17:52,19:17:52,7908,37,,,,32001.17,0
18538010,19:19:06,19:19:06,4049,38,,,,32727.11,0
18538010,19:19:30,19:19:30,4050,39,,,,32939.31,0
18538010,19:20:26,19:20:26,4051,40,,,,33399.13,0
18538010,19:20:57,19:20:57,4052,41,,,,33669.65,0
18538010,19:21:38,19:21:38,4053,42,,,,34026.63,0
18538010,19:22:00,19:22:00,4054,43,,,,34235.73,
18538010,19:22:45,19:22:45,10436,44,,,,34614.54,0
18538010,19:25:00,19:25:00,8628,45,,,,35689.9,
18538010,19:26:58,19:26:58,9673,46,,,,36232.41,0
18538010,19:28:01,19:28:01,4055,47,,,,36505.89,0
18538010,19:28:45,19:28:45,9672,48,,,,36646.37,0
18538010,19:30:00,19:30:00,7499,49,,1,,36917.84,
18538080,18:17:00,18:17:00,9943,1,,,1,0,
18538080,18:20:26,18:20:26,5732,2,,,,1244.26,0
18538080,18:22:05,18:22:05,2127,3,,,,1868.42,0
18538080,18:25:00,18:25:00,2514,4,,,,2880.46,
18538080,18:33:01,18:33:01,160,5,,,,6501.33,0
18538080,18:35:00,18:35:00,10161,6,,,,7429.4,
18538080,18:40:00,18:40:00,9520,7,,,,10867.16,
18538080,18:45:00,18:45:00,3344,8,,,,13550.16,
18538080,18:47:59,18:47:59,657,9,,,,16113.59,0
18538080,18:53:00,18:53:00,658,10,,,,20511.82,
18538080,18:53:22,18:53:22,2870,11,,,,20694.56,0
18538080,18:53:58,18:53:58,2871,12,,,,20995.56,0
18538080,18:54:42,18:54:42,2872,13,,,,21290.19,0
18538080,18:55:04,18:55:04,2873,14,,,,21467.05,0
18538080,18:55:19,18:55:19,6649,15,,,,21598.67,0
18538080,18:56:08,18:56:08,2874,16,,,,21917.8,0
18538080,18:56:45,18:56:45,2875,17,,,,22208.09,0
18538080,18:57:11,18:57:11,2876,18,,,,22428.28,0
18538080,18:57:51,18:57:51,2877,19,,,,22755.5,0
18538080,18:58:21,18:58:21,2878,20,,,,23003.24,0
18538080,18:59:09,18:59:09,2879,21,,,,23380.7,0
18538080,19:00:16,19:00:16,1145,22,,,,23850.58,0
18538080,19:01:00,19:01:00,2880,23,,,,24212.11,
18538080,19:01:41,19:01:41,998,24,,,,24729.12,0
18538080,19:02:36,19:02:36,2842,25,,,,25295.91,0
18538080,19:03:40,19:03:40,10090,26,,,,25891.96,0
18538080,19:04:47,19:04:47,10641,27,,,,26542.19,0
18538080,19:06:19,19:06:19,10643,28,,,,27183.91,0
18538080,19:07:19,19:07:19,10645,29,,,,27585.67,0
18538080,19:08:29,19:08:29,10647,30,,,,27910.79,0
18538080,19:09:00,19:09:00,8602,31,,,,28207.02,
18538080,19:10:43,19:10:43,10396,32,,,,28696.8,0
18538080,19:13:30,19:13:30,10392,33,,,,29816.75,0
18538080,19:14:42,19:14:42,2883,34,,,,30575.16,0
18538080,19:15:58,19:15:58,2884,35,,,,31435,0
18538080,19:16:15,19:16:15,2885,36,,,,31611.87,0
18538080,19:17:52,19:17:52,7908,37,,,,32001.17,0
18538080,19:19:06,19:19:06,4049,38,,,,32727.11,0
18538080,19:19:30,19:19:30,4050,39,,,,32939.31,0
18538080,19:20:26,19:20:26,4051,40,,,,33399.13,0
18538080,19:20:57,19:20:57,4052,41,,,,33669.65,0
18538080,19:21:38,19:21:38,4053,42,,,,34026.63,0
18538080,19:22:00,19:22:00,4054,43,,,,34235.73,
18538080,19:22:45,19:22:45,10436,44,,,,34614.54,0
18538080,19:25:00,19:25:00,8628,45,,,,35689.9,
18538080,19:26:58,19:26:58,9673,46,,,,36232.41,0
18538080,19:28:01,19:28:01,4055,47,,,,36505.89,0
18538080,19:28:45,19:28:45,9672,48,,,,36646.37,0
18538080,19:30:00,19:30:00,7499,49,,1,,36917.84,
18538090,18:17:00,18:17:00,9943,1,,,1,0,
18538090,18:20:26,18:20:26,5732,2,,,,1244.26,0
18538090,18:22:05,18:22:05,2127,3,,,,1868.42,0
18538090,18:25:00,18:25:00,2514,4,,,,2880.46,
18538090,18:33:01,18:33:01,160,5,,,,6501.33,0
18538090,18:35:00,18:35:00,10161,6,,,,7429.4,
18538090,18:40:00,18:40:00,9520,7,,,,10867.16,
18538090,18:45:00,18:45:00,3344,8,,,,13550.16,
18538090,18:47:59,18:47:59,657,9,,,,16113.59,0
18538090,18:53:00,18:53:00,658,10,,,,20511.82,
18538090,18:53:22,18:53:22,2870,11,,,,20694.56,0
18538090,18:53:58,18:53:58,2871,12,,,,20995.56,0
18538090,18:54:42,18:54:42,2872,13,,,,21290.19,0
18538090,18:55:04,18:55:04,2873,14,,,,21467.05,0
18538090,18:55:19,18:55:19,6649,15,,,,21598.67,0
18538090,18:56:08,18:56:08,2874,16,,,,21917.8,0
18538090,18:56:45,18:56:45,2875,17,,,,22208.09,0
18538090,18:57:11,18:57:11,2876,18,,,,22428.28,0
18538090,18:57:51,18:57:51,2877,19,,,,22755.5,0
18538090,18:58:21,18:58:21,2878,20,,,,23003.24,0
18538090,18:59:09,18:59:09,2879,21,,,,23380.7,0
18538090,19:00:16,19:00:16,1145,22,,,,23850.58,0
18538090,19:01:00,19:01:00,2880,23,,,,24212.11,
18538090,19:01:41,19:01:41,998,24,,,,24729.12,0
18538090,19:02:36,19:02:36,2842,25,,,,25295.91,0
18538090,19:03:40,19:03:40,10090,26,,,,25891.96,0
18538090,19:04:47,19:04:47,10641,27,,,,26542.19,0
18538090,19:06:19,19:06:19,10643,28,,,,27183.91,0
18538090,19:07:19,19:07:19,10645,29,,,,27585.67,0
18538090,19:08:29,19:08:29,10647,30,,,,27910.79,0
18538090,19:09:00,19:09:00,8602,31,,,,28207.02,
18538090,19:10:43,19:10:43,10396,32,,,,28696.8,0
18538090,19:13:30,19:13:30,10392,33,,,,29816.75,0
18538090,19:14:42,19:14:42,2883,34,,,,30575.16,0
18538090,19:15:58,19:15:58,2884,35,,,,31435,0
18538090,19:16:15,19:16:15,2885,36,,,,31611.87,0
18538090,19:17:52,19:17:52,7908,37,,,,32001.17,0
18538090,19:19:06,19:19:06,4049,38,,,,32727.11,0
18538090,19:19:30,19:19:30,4050,39,,,,32939.31,0
18538090,19:20:26,19:20:26,4051,40,,,,33399.13,0
18538090,19:20:57,19:20:57,4052,41,,,,33669.65,0
18538090,19:21:38,19:21:38,4053,42,,,,34026.63,0
18538090,19:22:00,19:22:00,4054,43,,,,34235.73,
18538090,19:22:45,19:22:45,10436,44,,,,34614.54,0
18538090,19:25:00,19:25:00,8628,45,,,,35689.9,
18538090,19:26:58,19:26:58,9673,46,,,,36232.41,0
18538090,19:28:01,19:28:01,4055,47,,,,36505.89,0
18538090,19:28:45,19:28:45,9672,48,,,,36646.37,0
18538090,19:30:00,19:30:00,7499,49,,1,,36917.84,
19539110,09:03:00,09:03:00,9943,1,,,1,0,
19539110,09:06:26,09:06:26,5732,2,,,,1244.26,0
19539110,09:08:05,09:08:05,2127,3,,,,1868.42,0
19539110,09:11:00,09:11:00,2514,4,,,,2880.46,
19539110,09:19:01,09:19:01,160,5,,,,6501.33,0
19539110,09:21:00,09:21:00,10161,6,,,,7429.4,
19539110,09:26:00,09:26:00,9520,7,,,,10867.16,
19539110,09:31:00,09:31:00,3344,8,,,,13550.16,
19539110,09:33:59,09:33:59,657,9,,,,16113.59,0
19539110,09:39:00,09:39:00,658,10,,,,20511.82,
19539110,09:39:19,09:39:19,2870,11,,,,20694.56,0
19539110,09:39:51,09:39:51,2871,12,,,,20995.56,0
19539110,09:40:29,09:40:29,2872,13,,,,21290.19,0
19539110,09:40:49,09:40:49,2873,14,,,,21467.05,0
19539110,09:41:02,09:41:02,6649,15,,,,21598.67,0
19539110,09:41:44,09:41:44,2874,16,,,,21917.8,0
19539110,09:42:17,09:42:17,2875,17,,,,22208.09,0
19539110,09:42:39,09:42:39,2876,18,,,,22428.28,0
19539110,09:43:15,09:43:15,2877,19,,,,22755.5,0
19539110,09:43:40,09:43:40,2878,20,,,,23003.24,0
19539110,09:44:23,09:44:23,2879,21,,,,23380.7,0
19539110,09:45:21,09:45:21,1145,22,,,,23850.58,0
19539110,09:46:00,09:46:00,2880,23,,,,24212.11,
19539110,09:46:41,09:46:41,998,24,,,,24729.12,0
19539110,09:47:36,09:47:36,2842,25,,,,25295.91,0
19539110,09:48:40,09:48:40,10090,26,,,,25891.96,0
19539110,09:49:47,09:49:47,10641,27,,,,26542.19,0
19539110,09:51:19,09:51:19,10643,28,,,,27183.91,0
19539110,09:52:19,09:52:19,10645,29,,,,27585.67,0
19539110,09:53:29,09:53:29,10647,30,,,,27910.79,0
19539110,09:54:00,09:54:00,8602,31,,,,28207.02,
19539110,09:55:35,09:55:35,10396,32,,,,28696.8,0
19539110,09:58:09,09:58:09,10392,33,,,,29816.75,0
19539110,09:59:15,09:59:15,2883,34,,,,30575.16,0
19539110,10:00:26,10:00:26,2884,35,,,,31435,0
19539110,10:00:41,10:00:41,2885,36,,,,31611.87,0
19539110,10:02:11,10:02:11,7908,37,,,,32001.17,0
19539110,10:03:19,10:03:19,4049,38,,,,32727.11,0
19539110,10:03:41,10:03:41,4050,39,,,,32939.31,0
19539110,10:04:34,10:04:34,4051,40,,,,33399.13,0
19539110,10:05:01,10:05:01,4052,41,,,,33669.65,0
19539110,10:05:40,10:05:40,4053,42,,,,34026.63,0
19539110,10:06:00,10:06:00,4054,43,,,,34235.73,
19539110,10:06:45,10:06:45,10436,44,,,,34614.54,0
19539110,10:09:00,10:09:00,8628,45,,,,35689.9,
19539110,10:10:58,10:10:58,9673,46,,,,36232.41,0
19539110,10:12:01,10:12:01,4055,47,,,,36505.89,0
19539110,10:12:45,10:12:45,9672,48,,,,36646.37,0
19539110,10:14:00,10:14:00,7499,49,,1,,36917.84,
19618100,09:26:00,09:26:00,9943,1,,,1,0,
19618100,09:27:49,09:27:49,5732,2,,,,1244.26,0
19618100,09:28:25,09:28:25,2127,3,,,,1851.87,0
19618100,09:29:24,09:29:24,3836,4,,,,2512.32,0
19618100,09:35:00,09:35:00,9487,5,,,,6409.36,
19618100,09:40:00,09:40:00,9520,6,,,,9814.05,
19618100,09:45:00,09:45:00,3344,7,,,,12506.54,
19618100,09:48:15,09:48:15,657,8,,,,15074.48,0
19618100,09:54:00,09:54:00,658,9,,,,19477.94,
19618100,09:54:23,09:54:23,2870,10,,,,19660.68,0
19618100,09:54:57,09:54:57,2871,11,,,,19961.65,0
19618100,09:55:42,09:55:42,2872,12,,,,20256.28,0
19618100,09:56:05,09:56:05,2873,13,,,,20433.14,0
19618100,09:56:20,09:56:20,6649,14,,,,20564.76,0
19618100,09:57:09,09:57:09,2874,15,,,,20883.89,0
19618100,09:57:47,09:57:47,2875,16,,,,21174.18,0
19618100,09:58:12,09:58:12,2876,17,,,,21394.14,0
19618100,09:58:48,09:58:48,2877,18,,,,21722.1,0
19618100,09:59:18,09:59:18,2878,19,,,,21969.84,0
19618100,10:00:07,10:00:07,2879,20,,,,22347.3,0
19618100,10:01:15,10:01:15,1145,21,,,,22817.18,0
19618100,10:02:00,10:02:00,2880,22,,,,23178.71,
19618100,10:02:46,10:02:46,998,23,,,,23695.72,0
19618100,10:03:49,10:03:49,2842,24,,,,24262.51,0
19618100,10:05:02,10:05:02,10090,25,,,,24858.56,0
19618100,10:06:18,10:06:18,10641,26,,,,25492.99,0
19618100,10:07:59,10:07:59,10643,27,,,,26132.67,0
19618100,10:09:07,10:09:07,10645,28,,,,26536.35,0
19618100,10:10:26,10:10:26,10647,29,,,,26861.47,0
19618100,10:11:00,10:11:00,8602,30,,,,27157.73,
19618100,10:12:09,10:12:09,10396,31,,,,27647.51,0
19618100,10:14:03,10:14:03,10392,32,,,,28764.07,0
19618100,10:14:48,10:14:48,2883,33,,,,29523.03,0
19618100,10:15:42,10:15:42,2884,34,,,,30382.91,0
19618100,10:15:53,10:15:53,2885,35,,,,30559.78,0
19618100,10:16:57,10:16:57,7908,36,,,,30948.82,0
19618100,10:17:27,10:17:27,8626,37,,,,31365.24,0
19618100,10:17:59,10:17:59,9676,38,,,,31883.66,0
19618100,10:18:30,10:18:30,8630,39,,,,32408.92,0
19618100,10:19:00,10:19:00,8628,40,,,,32910.52,
19618100,10:20:12,10:20:12,9673,41,,,,33454.35,0
19618100,10:20:56,10:20:56,4055,42,,,,33748.6,0
19618100,10:21:18,10:21:18,9672,43,,,,33889.07,0
19618100,10:22:00,10:22:00,7499,44,,1,,34160.52,
1972070,13:02:00,13:02:00,9943,1,,,1,0,
1972070,13:05:26,13:05:26,5732,2,,,,1244.26,0
1972070,13:07:05,13:07:05,2127,3,,,,1868.42,0
1972070,13:10:00,13:10:00,2514,4,,,,2880.46,
1972070,13:18:01,13:18:01,160,5,,,,6501.33,0
1972070,13:20:00,13:20:00,10161,6,,,,7429.4,
1972070,13:25:00,13:25:00,9520,7,,,,10867.16,
1972070,13:30:00,13:30:00,3344,8,,,,13550.16,
1972070,13:32:59,13:32:59,657,9,,,,16113.59,0
1972070,13:38:00,13:38:00,658,10,,,,20511.82,
1972070,13:38:22,13:38:22,2870,11,,,,20694.56,0
1972070,13:38:58,13:38:58,2871,12,,,,20995.56,0
1972070,13:39:42,13:39:42,2872,13,,,,21290.19,0
1972070,13:40:04,13:40:04,2873,14,,,,21467.05,0
1972070,13:40:19,13:40:19,6649,15,,,,21598.67,0
1972070,13:41:08,13:41:08,2874,16,,,,21917.8,0
1972070,13:41:45,13:41:45,2875,17,,,,22208.09,0
1972070,13:42:11,13:42:11,2876,18,,,,22428.28,0
1972070,13:42:51,13:42:51,2877,19,,,,22755.5,0
1972070,13:43:21,13:43:21,2878,20,,,,23003.24,0
1972070,13:44:09,13:44:09,2879,21,,,,23380.7,0
1972070,13:45:16,13:45:16,1145,22,,,,23850.58,0
1972070,13:46:00,13:46:00,2880,23,,,,24212.11,
1972070,13:46:41,13:46:41,998,24,,,,24729.12,0
1972070,13:47:36,13:47:36,2842,25,,,,25295.91,0
1972070,13:48:40,13:48:40,10090,26,,,,25891.96,0
1972070,13:49:47,13:49:47,10641,27,,,,26542.19,0
1972070,13:51:19,13:51:19,10643,28,,,,27183.91,0
1972070,13:52:19,13:52:19,10645,29,,,,27585.67,0
1972070,13:53:29,13:53:29,10647,30,,,,27910.79,0
1972070,13:54:00,13:54:00,8602,31,,,,28207.02,
1972070,13:55:43,13:55:43,10396,32,,,,28696.8,0
1972070,13:58:30,13:58:30,10392,33,,,,29816.75,0
1972070,13:59:42,13:59:42,2883,34,,,,30575.16,0
1972070,14:00:58,14:00:58,2884,35,,,,31435,0
1972070,14:01:15,14:01:15,2885,36,,,,31611.87,0
1972070,14:02:52,14:02:52,7908,37,,,,32001.17,0
1972070,14:04:06,14:04:06,4049,38,,,,32727.11,0
1972070,14:04:30,14:04:30,4050,39,,,,32939.31,0
1972070,14:05:26,14:05:26,4051,40,,,,33399.13,0
1972070,14:05:57,14:05:57,4052,41,,,,33669.65,0
1972070,14:06:38,14:06:38,4053,42,,,,34026.63,0
1972070,14:07:00,14:07:00,4054,43,,,,34235.73,
1972070,14:07:45,14:07:45,10436,44,,,,34614.54,0
1972070,14:10:00,14:10:00,8628,45,,,,35689.9,
1972070,14:11:58,14:11:58,9673,46,,,,36232.41,0
1972070,14:13:01,14:13:01,4055,47,,,,36505.89,0
1972070,14:13:45,14:13:45,9672,48,,,,36646.37,0
1972070,14:15:00,14:15:00,7499,49,,1,,36917.84,
19858100,21:55:00,21:55:00,9943,1,,,1,0,
19858100,21:56:49,21:56:49,5732,2,,,,1244.26,0
19858100,21:57:25,21:57:25,2127,3,,,,1851.87,0
19858100,21:58:24,21:58:24,3836,4,,,,2512.32,0
19858100,22:04:00,22:04:00,9487,5,,,,6409.36,
19858100,22:09:00,22:09:00,9520,6,,,,9814.05,
19858100,22:13:00,22:13:00,3344,7,,,,12506.54,
19858100,22:15:52,22:15:52,657,8,,,,15074.48,0
19858100,22:21:00,22:21:00,658,9,,,,19477.92,
19858100,22:21:17,22:21:17,2870,10,,,,19660.66,0
19858100,22:21:43,22:21:43,2871,11,,,,19961.66,0
19858100,22:22:16,22:22:16,2872,12,,,,20256.29,0
19858100,22:22:33,22:22:33,2873,13,,,,20433.15,0
19858100,22:22:44,22:22:44,6649,14,,,,20564.77,0
19858100,22:23:21,22:23:21,2874,15,,,,20883.9,0
19858100,22:23:49,22:23:49,2875,16,,,,21174.19,0
19858100,22:24:08,22:24:08,2876,17,,,,21394.38,0
19858100,22:24:38,22:24:38,2877,18,,,,21721.6,0
19858100,22:25:00,22:25:00,2878,19,,,,21969.34,0
19858100,22:25:37,22:25:37,2879,20,,,,22346.8,0
19858100,22:26:27,22:26:27,1145,21,,,,22816.68,0
19858100,22:27:00,22:27:00,2880,22,,,,23178.21,
19858100,22:27:46,22:27:46,998,23,,,,23695.22,0
19858100,22:28:48,22:28:48,2842,24,,,,24262.01,0
19858100,22:30:00,22:30:00,10090,25,,,,24858.06,0
19858100,22:31:17,22:31:17,10641,26,,,,25504.67,0
19858100,22:32:59,22:32:59,10643,27,,,,26146.39,0
19858100,22:34:07,22:34:07,10645,28,,,,26548.15,0
19858100,22:35:25,22:35:25,10647,29,,,,26873.27,0
19858100,22:36:00,22:36:00,8602,30,,,,27169.5,
19858100,22:37:19,22:37:19,10396,31,,,,27659.28,0
19858100,22:39:27,22:39:27,10392,32,,,,28779.23,0
19858100,22:40:21,22:40:21,2883,33,,,,29537.62,0
19858100,22:41:20,22:41:20,2884,34,,,,30397.46,0
19858100,22:41:32,22:41:32,2885,35,,,,30574.33,0
19858100,22:42:47,22:42:47,7908,36,,,,30963.63,0
19858100,22:43:44,22:43:44,4049,37,,,,31689.57,0
19858100,22:44:02,22:44:02,4050,38,,,,31901.77,0
19858100,22:44:46,22:44:46,4051,39,,,,32361.59,0
19858100,22:45:09,22:45:09,4052,40,,,,32632.11,0
19858100,22:45:41,22:45:41,4053,41,,,,32989.09,0
19858100,22:46:00,22:46:00,4054,42,,,,33198.33,
19858100,22:47:58,22:47:58,4055,43,,,,33470.96,0
19858100,22:49:06,22:49:06,9672,44,,,,33611.44,0
19858100,22:51:00,22:51:00,7499,45,,1,,33882.91,
20061100,22:55:00,22:55:00,9943,1,,,1,0,
20061100,22:57:47,22:57:47,5732,2,,,,1244.26,0
20061100,22:59:08,22:59:08,2127,3,,,,1853.38,0
20061100,23:01:00,23:01:00,2514,4,,,,2854.66,
20061100,23:09:49,23:09:49,160,5,,,,6475.53,0
20061100,23:12:00,23:12:00,10161,6,,,,7403.6,
20061100,23:16:00,23:16:00,9520,7,,,,10841.36,
20061100,23:20:00,23:20:00,3344,8,,,,13524.36,
20061100,23:22:51,23:22:51,657,9,,,,16087.79,0
20061100,23:28:00,23:28:00,658,10,,,,20491.23,
20061100,23:28:14,23:28:14,2870,11,,,,20673.97,0
20061100,23:28:36,23:28:36,2871,12,,,,20974.97,0
20061100,23:29:03,23:29:03,2872,13,,,,21269.6,0
20061100,23:29:18,23:29:18,2873,14,,,,21446.46,0
20061100,23:29:27,23:29:27,6649,15,,,,21578.08,0
20061100,23:29:57,23:29:57,2874,16,,,,21897.21,0
20061100,23:30:20,23:30:20,2875,17,,,,22187.5,0
20061100,23:30:37,23:30:37,2876,18,,,,22407.69,0
20061100,23:31:02,23:31:02,2877,19,,,,22734.91,0
20061100,23:31:20,23:31:20,2878,20,,,,22982.65,0
20061100,23:31:51,23:31:51,2879,21,,,,23360.11,0
20061100,23:32:32,23:32:32,1145,22,,,,23829.99,0
20061100,23:33:00,23:33:00,2880,23,,,,24191.52,
20061100,23:33:41,23:33:41,998,24,,,,24708.53,0
20061100,23:34:36,23:34:36,2842,25,,,,25275.32,0
20061100,23:35:40,23:35:40,10090,26,,,,25871.37,0
20061100,23:36:48,23:36:48,10641,27,,,,26517.98,0
20061100,23:38:19,23:38:19,10643,28,,,,27159.7,0
20061100,23:39:19,23:39:19,10645,29,,,,27561.46,0
20061100,23:40:29,23:40:29,10647,30,,,,27886.58,0
20061100,23:41:00,23:41:00,8602,31,,,,28182.81,
20061100,23:42:11,23:42:11,10396,32,,,,28672.59,0
20061100,23:44:06,23:44:06,10392,33,,,,29792.54,0
20061100,23:44:55,23:44:55,2883,34,,,,30550.93,0
20061100,23:45:48,23:45:48,2884,35,,,,31410.77,0
20061100,23:45:59,23:45:59,2885,36,,,,31587.64,0
20061100,23:47:06,23:47:06,7908,37,,,,31976.94,0
20061100,23:47:58,23:47:58,4049,38,,,,32702.88,0
20061100,23:48:14,23:48:14,4050,39,,,,32915.08,0
20061100,23:48:53,23:48:53,4051,40,,,,33374.9,0
20061100,23:49:14,23:49:14,4052,41,,,,33645.42,0
20061100,23:49:43,23:49:43,4053,42,,,,34002.4,0
20061100,23:50:00,23:50:00,4054,43,,,,34211.64,
20061100,23:51:58,23:51:58,4055,44,,,,34484.27,0
20061100,23:53:06,23:53:06,9672,45,,,,34624.75,0
20061100,23:55:00,23:55:00,7499,46,,1,,34896.22,
20151020,20:55:00,20:55:00,9943,1,,,1,0,
20151020,20:56:49,20:56:49,5732,2,,,,1244.26,0
20151020,20:57:25,20:57:25,2127,3,,,,1851.87,0
20151020,20:58:24,20:58:24,3836,4,,,,2512.32,0
20151020,21:04:00,21:04:00,9487,5,,,,6409.36,
20151020,21:09:00,21:09:00,9520,6,,,,9814.05,
20151020,21:13:00,21:13:00,3344,7,,,,12506.54,
20151020,21:16:14,21:16:14,657,8,,,,15074.48,0
20151020,21:22:00,21:22:00,658,9,,,,19477.92,
20151020,21:22:17,21:22:17,2870,10,,,,19660.66,0
20151020,21:22:43,21:22:43,2871,11,,,,19961.66,0
20151020,21:23:16,21:23:16,2872,12,,,,20256.29,0
20151020,21:23:33,21:23:33,2873,13,,,,20433.15,0
20151020,21:23:44,21:23:44,6649,14,,,,20564.77,0
20151020,21:24:21,21:24:21,2874,15,,,,20883.9,0
20151020,21:24:49,21:24:49,2875,16,,,,21174.19,0
20151020,21:25:08,21:25:08,2876,17,,,,21394.38,0
20151020,21:25:38,21:25:38,2877,18,,,,21721.6,0
20151020,21:26:00,21:26:00,2878,19,,,,21969.34,0
20151020,21:26:37,21:26:37,2879,20,,,,22346.8,0
20151020,21:27:27,21:27:27,1145,21,,,,22816.68,0
20151020,21:28:00,21:28:00,2880,22,,,,23178.21,
20151020,21:28:46,21:28:46,998,23,,,,23695.22,0
20151020,21:29:48,21:29:48,2842,24,,,,24262.01,0
20151020,21:31:00,21:31:00,10090,25,,,,24858.06,0
20151020,21:32:17,21:32:17,10641,26,,,,25504.67,0
20151020,21:33:59,21:33:59,10643,27,,,,26146.39,0
20151020,21:35:07,21:35:07,10645,28,,,,26548.15,0
20151020,21:36:25,21:36:25,10647,29,,,,26873.27,0
20151020,21:37:00,21:37:00,8602,30,,,,27169.5,
20151020,21:38:19,21:38:19,10396,31,,,,27659.28,0
20151020,21:40:27,21:40:27,10392,32,,,,28779.23,0
20151020,21:41:21,21:41:21,2883,33,,,,29537.62,0
20151020,21:42:20,21:42:20,2884,34,,,,30397.46,0
20151020,21:42:32,21:42:32,2885,35,,,,30574.33,0
20151020,21:43:47,21:43:47,7908,36,,,,30963.63,0
20151020,21:44:44,21:44:44,4049,37,,,,31689.57,0
20151020,21:45:02,21:45:02,4050,38,,,,31901.77,0
20151020,21:45:46,21:45:46,4051,39,,,,32361.59,0
20151020,21:46:09,21:46:09,4052,40,,,,32632.11,0
20151020,21:46:41,21:46:41,4053,41,,,,32989.09,0
20151020,21:47:00,21:47:00,4054,42,,,,33198.33,
20151020,21:48:58,21:48:58,4055,43,,,,33470.96,0
20151020,21:50:06,21:50:06,9672,44,,,,33611.44,0
20151020,21:52:00,21:52:00,7499,45,,1,,33882.91,
20151030,20:55:00,20:55:00,9943,1,,,1,0,
20151030,20:56:49,20:56:49,5732,2,,,,1244.26,0
20151030,20:57:25,20:57:25,2127,3,,,,1851.87,0
20151030,20:58:24,20:58:24,3836,4,,,,2512.32,0
20151030,21:04:00,21:04:00,9487,5,,,,6409.36,
20151030,21:09:00,21:09:00,9520,6,,,,9814.05,
20151030,21:13:00,21:13:00,3344,7,,,,12506.54,
20151030,21:16:14,21:16:14,657,8,,,,15074.48,0
20151030,21:22:00,21:22:00,658,9,,,,19477.92,
20151030,21:22:17,21:22:17,2870,10,,,,19660.66,0
20151030,21:22:43,21:22:43,2871,11,,,,19961.66,0
20151030,21:23:16,21:23:16,2872,12,,,,20256.29,0
20151030,21:23:33,21:23:33,2873,13,,,,20433.15,0
20151030,21:23:44,21:23:44,6649,14,,,,20564.77,0
20151030,21:24:21,21:24:21,2874,15,,,,20883.9,0
20151030,21:24:49,21:24:49,2875,16,,,,21174.19,0
20151030,21:25:08,21:25:08,2876,17,,,,21394.38,0
20151030,21:25:38,21:25:38,2877,18,,,,21721.6,0
20151030,21:26:00,21:26:00,2878,19,,,,21969.34,0
20151030,21:26:37,21:26:37,2879,20,,,,22346.8,0
20151030,21:27:27,21:27:27,1145,21,,,,22816.68,0
20151030,21:28:00,21:28:00,2880,22,,,,23178.21,
20151030,21:28:46,21:28:46,998,23,,,,23695.22,0
20151030,21:29:48,21:29:48,2842,24,,,,24262.01,0
20151030,21:31:00,21:31:00,10090,25,,,,24858.06,0
20151030,21:32:17,21:32:17,10641,26,,,,25504.67,0
20151030,21:33:59,21:33:59,10643,27,,,,26146.39,0
20151030,21:35:07,21:35:07,10645,28,,,,26548.15,0
20151030,21:36:25,21:36:25,10647,29,,,,26873.27,0
20151030,21:37:00,21:37:00,8602,30,,,,27169.5,
20151030,21:38:19,21:38:19,10396,31,,,,27659.28,0
20151030,21:40:27,21:40:27,10392,32,,,,28779.23,0
20151030,21:41:21,21:41:21,2883,33,,,,29537.62,0
20151030,21:42:20,21:42:20,2884,34,,,,30397.46,0
20151030,21:42:32,21:42:32,2885,35,,,,30574.33,0
20151030,21:43:47,21:43:47,7908,36,,,,30963.63,0
20151030,21:44:44,21:44:44,4049,37,,,,31689.57,0
20151030,21:45:02,21:45:02,4050,38,,,,31901.77,0
20151030,21:45:46,21:45:46,4051,39,,,,32361.59,0
20151030,21:46:09,21:46:09,4052,40,,,,32632.11,0
20151030,21:46:41,21:46:41,4053,41,,,,32989.09,0
20151030,21:47:00,21:47:00,4054,42,,,,33198.33,
20151030,21:48:58,21:48:58,4055,43,,,,33470.96,0
20151030,21:50:06,21:50:06,9672,44,,,,33611.44,0
20151030,21:52:00,21:52:00,7499,45,,1,,33882.91,
20151040,20:55:00,20:55:00,9943,1,,,1,0,
20151040,20:56:49,20:56:49,5732,2,,,,1244.26,0
20151040,20:57:25,20:57:25,2127,3,,,,1851.87,0
20151040,20:58:24,20:58:24,3836,4,,,,2512.32,0
20151040,21:04:00,21:04:00,9487,5,,,,6409.36,
20151040,21:09:00,21:09:00,9520,6,,,,9814.05,
20151040,21:13:00,21:13:00,3344,7,,,,12506.54,
20151040,21:16:14,21:16:14,657,8,,,,15074.48,0
20151040,21:22:00,21:22:00,658,9,,,,19477.92,
20151040,21:22:17,21:22:17,2870,10,,,,19660.66,0
20151040,21:22:43,21:22:43,2871,11,,,,19961.66,0
20151040,21:23:16,21:23:16,2872,12,,,,20256.29,0
20151040,21:23:33,21:23:33,2873,13,,,,20433.15,0
20151040,21:23:44,21:23:44,6649,14,,,,20564.77,0
20151040,21:24:21,21:24:21,2874,15,,,,20883.9,0
20151040,21:24:49,21:24:49,2875,16,,,,21174.19,0
20151040,21:25:08,21:25:08,2876,17,,,,21394.38,0
20151040,21:25:38,21:25:38,2877,18,,,,21721.6,0
20151040,21:26:00,21:26:00,2878,19,,,,21969.34,0
20151040,21:26:37,21:26:37,2879,20,,,,22346.8,0
20151040,21:27:27,21:27:27,1145,21,,,,22816.68,0
20151040,21:28:00,21:28:00,2880,22,,,,23178.21,
20151040,21:28:46,21:28:46,998,23,,,,23695.22,0
20151040,21:29:48,21:29:48,2842,24,,,,24262.01,0
20151040,21:31:00,21:31:00,10090,25,,,,24858.06,0
20151040,21:32:17,21:32:17,10641,26,,,,25504.67,0
20151040,21:33:59,21:33:59,10643,27,,,,26146.39,0
20151040,21:35:07,21:35:07,10645,28,,,,26548.15,0
20151040,21:36:25,21:36:25,10647,29,,,,26873.27,0
20151040,21:37:00,21:37:00,8602,30,,,,27169.5,
20151040,21:38:19,21:38:19,10396,31,,,,27659.28,0
20151040,21:40:27,21:40:27,10392,32,,,,28779.23,0
20151040,21:41:21,21:41:21,2883,33,,,,29537.62,0
20151040,21:42:20,21:42:20,2884,34,,,,30397.46,0
20151040,21:42:32,21:42:32,2885,35,,,,30574.33,0
20151040,21:43:47,21:43:47,7908,36,,,,30963.63,0
20151040,21:44:44,21:44:44,4049,37,,,,31689.57,0
20151040,21:45:02,21:45:02,4050,38,,,,31901.77,0
20151040,21:45:46,21:45:46,4051,39,,,,32361.59,0
20151040,21:46:09,21:46:09,4052,40,,,,32632.11,0
20151040,21:46:41,21:46:41,4053,41,,,,32989.09,0
20151040,21:47:00,21:47:00,4054,42,,,,33198.33,
20151040,21:48:58,21:48:58,4055,43,,,,33470.96,0
20151040,21:50:06,21:50:06,9672,44,,,,33611.44,0
20151040,21:52:00,21:52:00,7499,45,,1,,33882.91,
20151050,20:55:00,20:55:00,9943,1,,,1,0,
20151050,20:56:49,20:56:49,5732,2,,,,1244.26,0
20151050,20:57:25,20:57:25,2127,3,,,,1851.87,0
20151050,20:58:24,20:58:24,3836,4,,,,2512.32,0
20151050,21:04:00,21:04:00,9487,5,,,,6409.36,
20151050,21:09:00,21:09:00,9520,6,,,,9814.05,
20151050,21:13:00,21:13:00,3344,7,,,,12506.54,
20151050,21:16:14,21:16:14,657,8,,,,15074.48,0
20151050,21:22:00,21:22:00,658,9,,,,19477.92,
20151050,21:22:17,21:22:17,2870,10,,,,19660.66,0
20151050,21:22:43,21:22:43,2871,11,,,,19961.66,0
20151050,21:23:16,21:23:16,2872,12,,,,20256.29,0
20151050,21:23:33,21:23:33,2873,13,,,,20433.15,0
20151050,21:23:44,21:23:44,6649,14,,,,20564.77,0
20151050,21:24:21,21:24:21,2874,15,,,,20883.9,0
20151050,21:24:49,21:24:49,2875,16,,,,21174.19,0
20151050,21:25:08,21:25:08,2876,17,,,,21394.38,0
20151050,21:25:38,21:25:38,2877,18,,,,21721.6,0
20151050,21:26:00,21:26:00,2878,19,,,,21969.34,0
20151050,21:26:37,21:26:37,2879,20,,,,22346.8,0
20151050,21:27:27,21:27:27,1145,21,,,,22816.68,0
20151050,21:28:00,21:28:00,2880,22,,,,23178.21,
20151050,21:28:46,21:28:46,998,23,,,,23695.22,0
20151050,21:29:48,21:29:48,2842,24,,,,24262.01,0
20151050,21:31:00,21:31:00,10090,25,,,,24858.06,0
20151050,21:32:17,21:32:17,10641,26,,,,25504.67,0
20151050,21:33:59,21:33:59,10643,27,,,,26146.39,0
20151050,21:35:07,21:35:07,10645,28,,,,26548.15,0
20151050,21:36:25,21:36:25,10647,29,,,,26873.27,0
20151050,21:37:00,21:37:00,8602,30,,,,27169.5,
20151050,21:38:19,21:38:19,10396,31,,,,27659.28,0
20151050,21:40:27,21:40:27,10392,32,,,,28779.23,0
20151050,21:41:21,21:41:21,2883,33,,,,29537.62,0
20151050,21:42:20,21:42:20,2884,34,,,,30397.46,0
20151050,21:42:32,21:42:32,2885,35,,,,30574.33,0
20151050,21:43:47,21:43:47,7908,36,,,,30963.63,0
20151050,21:44:44,21:44:44,4049,37,,,,31689.57,0
20151050,21:45:02,21:45:02,4050,38,,,,31901.77,0
20151050,21:45:46,21:45:46,4051,39,,,,32361.59,0
20151050,21:46:09,21:46:09,4052,40,,,,32632.11,0
20151050,21:46:41,21:46:41,4053,41,,,,32989.09,0
20151050,21:47:00,21:47:00,4054,42,,,,33198.33,
20151050,21:48:58,21:48:58,4055,43,,,,33470.96,0
20151050,21:50:06,21:50:06,9672,44,,,,33611.44,0
20151050,21:52:00,21:52:00,7499,45,,1,,33882.91,
20151060,20:55:00,20:55:00,9943,1,,,1,0,
20151060,20:56:49,20:56:49,5732,2,,,,1244.26,0
20151060,20:57:25,20:57:25,2127,3,,,,1851.87,0
20151060,20:58:24,20:58:24,3836,4,,,,2512.32,0
20151060,21:04:00,21:04:00,9487,5,,,,6409.36,
20151060,21:09:00,21:09:00,9520,6,,,,9814.05,
20151060,21:13:00,21:13:00,3344,7,,,,12506.54,
20151060,21:16:14,21:16:14,657,8,,,,15074.48,0
20151060,21:22:00,21:22:00,658,9,,,,19477.92,
20151060,21:22:17,21:22:17,2870,10,,,,19660.66,0
20151060,21:22:43,21:22:43,2871,11,,,,19961.66,0
20151060,21:23:16,21:23:16,2872,12,,,,20256.29,0
20151060,21:23:33,21:23:33,2873,13,,,,20433.15,0
20151060,21:23:44,21:23:44,6649,14,,,,20564.77,0
20151060,21:24:21,21:24:21,2874,15,,,,20883.9,0
20151060,21:24:49,21:24:49,2875,16,,,,21174.19,0
20151060,21:25:08,21:25:08,2876,17,,,,21394.38,0
20151060,21:25:38,21:25:38,2877,18,,,,21721.6,0
20151060,21:26:00,21:26:00,2878,19,,,,21969.34,0
20151060,21:26:37,21:26:37,2879,20,,,,22346.8,0
20151060,21:27:27,21:27:27,1145,21,,,,22816.68,0
20151060,21:28:00,21:28:00,2880,22,,,,23178.21,
20151060,21:28:46,21:28:46,998,23,,,,23695.22,0
20151060,21:29:48,21:29:48,2842,24,,,,24262.01,0
20151060,21:31:00,21:31:00,10090,25,,,,24858.06,0
20151060,21:32:17,21:32:17,10641,26,,,,25504.67,0
20151060,21:33:59,21:33:59,10643,27,,,,26146.39,0
20151060,21:35:07,21:35:07,10645,28,,,,26548.15,0
20151060,21:36:25,21:36:25,10647,29,,,,26873.27,0
20151060,21:37:00,21:37:00,8602,30,,,,27169.5,
20151060,21:38:19,21:38:19,10396,31,,,,27659.28,0
20151060,21:40:27,21:40:27,10392,32,,,,28779.23,0
20151060,21:41:21,21:41:21,2883,33,,,,29537.62,0
20151060,21:42:20,21:42:20,2884,34,,,,30397.46,0
20151060,21:42:32,21:42:32,2885,35,,,,30574.33,0
20151060,21:43:47,21:43:47,7908,36,,,,30963.63,0
20151060,21:44:44,21:44:44,4049,37,,,,31689.57,0
20151060,21:45:02,21:45:02,4050,38,,,,31901.77,0
20151060,21:45:46,21:45:46,4051,39,,,,32361.59,0
20151060,21:46:09,21:46:09,4052,40,,,,32632.11,0
20151060,21:46:41,21:46:41,4053,41,,,,32989.09,0
20151060,21:47:00,21:47:00,4054,42,,,,33198.33,
20151060,21:48:58,21:48:58,4055,43,,,,33470.96,0
20151060,21:50:06,21:50:06,9672,44,,,,33611.44,0
20151060,21:52:00,21:52:00,7499,45,,1,,33882.91,
20274110,12:32:00,12:32:00,9943,1,,,1,0,
20274110,12:35:26,12:35:26,5732,2,,,,1244.26,0
20274110,12:37:05,12:37:05,2127,3,,,,1868.42,0
20274110,12:40:00,12:40:00,2514,4,,,,2880.46,
20274110,12:48:01,12:48:01,160,5,,,,6501.33,0
20274110,12:50:00,12:50:00,10161,6,,,,7429.4,
20274110,12:55:00,12:55:00,9520,7,,,,10867.16,
20274110,13:00:00,13:00:00,3344,8,,,,13550.16,
20274110,13:02:59,13:02:59,657,9,,,,16113.59,0
20274110,13:08:00,13:08:00,658,10,,,,20511.82,
20274110,13:08:22,13:08:22,2870,11,,,,20694.56,0
20274110,13:08:58,13:08:58,2871,12,,,,20995.56,0
20274110,13:09:42,13:09:42,2872,13,,,,21290.19,0
20274110,13:10:04,13:10:04,2873,14,,,,21467.05,0
20274110,13:10:19,13:10:19,6649,15,,,,21598.67,0
20274110,13:11:08,13:11:08,2874,16,,,,21917.8,0
20274110,13:11:45,13:11:45,2875,17,,,,22208.09,0
20274110,13:12:11,13:12:11,2876,18,,,,22428.28,0
20274110,13:12:51,13:12:51,2877,19,,,,22755.5,0
20274110,13:13:21,13:13:21,2878,20,,,,23003.24,0
20274110,13:14:09,13:14:09,2879,21,,,,23380.7,0
20274110,13:15:16,13:15:16,1145,22,,,,23850.58,0
20274110,13:16:00,13:16:00,2880,23,,,,24212.11,
20274110,13:16:41,13:16:41,998,24,,,,24729.12,0
20274110,13:17:36,13:17:36,2842,25,,,,25295.91,0
20274110,13:18:40,13:18:40,10090,26,,,,25891.96,0
20274110,13:19:47,13:19:47,10641,27,,,,26542.19,0
20274110,13:21:19,13:21:19,10643,28,,,,27183.91,0
20274110,13:22:19,13:22:19,10645,29,,,,27585.67,0
20274110,13:23:29,13:23:29,10647,30,,,,27910.79,0
20274110,13:24:00,13:24:00,8602,31,,,,28207.02,
20274110,13:25:43,13:25:43,10396,32,,,,28696.8,0
20274110,13:28:30,13:28:30,10392,33,,,,29816.75,0
20274110,13:29:42,13:29:42,2883,34,,,,30575.16,0
20274110,13:30:58,13:30:58,2884,35,,,,31435,0
20274110,13:31:15,13:31:15,2885,36,,,,31611.87,0
20274110,13:32:52,13:32:52,7908,37,,,,32001.17,0
20274110,13:34:06,13:34:06,4049,38,,,,32727.11,0
20274110,13:34:30,13:34:30,4050,39,,,,32939.31,0
20274110,13:35:26,13:35:26,4051,40,,,,33399.13,0
20274110,13:35:57,13:35:57,4052,41,,,,33669.65,0
20274110,13:36:38,13:36:38,4053,42,,,,34026.63,0
20274110,13:37:00,13:37:00,4054,43,,,,34235.73,
20274110,13:37:45,13:37:45,10436,44,,,,34614.54,0
20274110,13:40:00,13:40:00,8628,45,,,,35689.9,
20274110,13:41:58,13:41:58,9673,46,,,,36232.41,0
20274110,13:43:01,13:43:01,4055,47,,,,36505.89,0
20274110,13:43:45,13:43:45,9672,48,,,,36646.37,0
20274110,13:45:00,13:45:00,7499,49,,1,,36917.84,
20322070,07:04:00,07:04:00,9943,1,,,1,0,
20322070,07:07:26,07:07:26,5732,2,,,,1244.26,0
20322070,07:09:05,07:09:05,2127,3,,,,1868.42,0
20322070,07:12:00,07:12:00,2514,4,,,,2880.46,
20322070,07:19:13,07:19:13,160,5,,,,6501.33,0
20322070,07:21:00,07:21:00,10161,6,,,,7429.4,
20322070,07:26:00,07:26:00,9520,7,,,,10867.16,
20322070,07:31:00,07:31:00,3344,8,,,,13550.16,
20322070,07:33:59,07:33:59,657,9,,,,16113.59,0
20322070,07:39:00,07:39:00,658,10,,,,20511.82,
20322070,07:39:19,07:39:19,2870,11,,,,20694.56,0
20322070,07:39:51,07:39:51,2871,12,,,,20995.56,0
20322070,07:40:29,07:40:29,2872,13,,,,21290.19,0
20322070,07:40:49,07:40:49,2873,14,,,,21467.05,0
20322070,07:41:02,07:41:02,6649,15,,,,21598.67,0
20322070,07:41:44,07:41:44,2874,16,,,,21917.8,0
20322070,07:42:17,07:42:17,2875,17,,,,22208.09,0
20322070,07:42:39,07:42:39,2876,18,,,,22428.28,0
20322070,07:43:15,07:43:15,2877,19,,,,22755.5,0
20322070,07:43:40,07:43:40,2878,20,,,,23003.24,0
20322070,07:44:23,07:44:23,2879,21,,,,23380.7,0
20322070,07:45:21,07:45:21,1145,22,,,,23850.58,0
20322070,07:46:00,07:46:00,2880,23,,,,24212.11,
20322070,07:46:41,07:46:41,998,24,,,,24729.12,0
20322070,07:47:36,07:47:36,2842,25,,,,25295.91,0
20322070,07:48:40,07:48:40,10090,26,,,,25891.96,0
20322070,07:49:47,07:49:47,10641,27,,,,26542.19,0
20322070,07:51:19,07:51:19,10643,28,,,,27183.91,0
20322070,07:52:19,07:52:19,10645,29,,,,27585.67,0
20322070,07:53:29,07:53:29,10647,30,,,,27910.79,0
20322070,07:54:00,07:54:00,8602,31,,,,28207.02,
20322070,07:55:35,07:55:35,10396,32,,,,28696.8,0
20322070,07:58:09,07:58:09,10392,33,,,,29816.75,0
20322070,07:59:15,07:59:15,2883,34,,,,30575.16,0
20322070,08:00:26,08:00:26,2884,35,,,,31435,0
20322070,08:00:41,08:00:41,2885,36,,,,31611.87,0
20322070,08:02:11,08:02:11,7908,37,,,,32001.17,0
20322070,08:03:19,08:03:19,4049,38,,,,32727.11,0
20322070,08:03:41,08:03:41,4050,39,,,,32939.31,0
20322070,08:04:34,08:04:34,4051,40,,,,33399.13,0
20322070,08:05:01,08:05:01,4052,41,,,,33669.65,0
20322070,08:05:40,08:05:40,4053,42,,,,34026.63,0
20322070,08:06:00,08:06:00,4054,43,,,,34235.73,
20322070,08:06:45,08:06:45,10436,44,,,,34614.54,0
20322070,08:09:00,08:09:00,8628,45,,,,35689.9,
20322070,08:10:58,08:10:58,9673,46,,,,36232.41,0
20322070,08:12:01,08:12:01,4055,47,,,,36505.89,0
20322070,08:12:45,08:12:45,9672,48,,,,36646.37,0
20322070,08:14:00,08:14:00,7499,49,,1,,36917.84,
20338110,20:02:00,20:02:00,9943,1,,,1,0,
20338110,20:05:26,20:05:26,5732,2,,,,1244.26,0
20338110,20:07:05,20:07:05,2127,3,,,,1868.42,0
20338110,20:10:00,20:10:00,2514,4,,,,2880.46,
20338110,20:17:13,20:17:13,160,5,,,,6501.33,0
20338110,20:19:00,20:19:00,10161,6,,,,7429.4,
20338110,20:24:00,20:24:00,9520,7,,,,10867.16,
20338110,20:29:00,20:29:00,3344,8,,,,13550.16,
20338110,20:31:59,20:31:59,657,9,,,,16113.59,0
20338110,20:37:00,20:37:00,658,10,,,,20511.82,
20338110,20:37:19,20:37:19,2870,11,,,,20694.56,0
20338110,20:37:51,20:37:51,2871,12,,,,20995.56,0
20338110,20:38:29,20:38:29,2872,13,,,,21290.19,0
20338110,20:38:49,20:38:49,2873,14,,,,21467.05,0
20338110,20:39:02,20:39:02,6649,15,,,,21598.67,0
20338110,20:39:44,20:39:44,2874,16,,,,21917.8,0
20338110,20:40:17,20:40:17,2875,17,,,,22208.09,0
20338110,20:40:39,20:40:39,2876,18,,,,22428.28,0
20338110,20:41:15,20:41:15,2877,19,,,,22755.5,0
20338110,20:41:40,20:41:40,2878,20,,,,23003.24,0
20338110,20:42:23,20:42:23,2879,21,,,,23380.7,0
20338110,20:43:21,20:43:21,1145,22,,,,23850.58,0
20338110,20:44:00,20:44:00,2880,23,,,,24212.11,
20338110,20:44:41,20:44:41,998,24,,,,24729.12,0
20338110,20:45:36,20:45:36,2842,25,,,,25295.91,0
20338110,20:46:40,20:46:40,10090,26,,,,25891.96,0
20338110,20:47:47,20:47:47,10641,27,,,,26542.19,0
20338110,20:49:19,20:49:19,10643,28,,,,27183.91,0
20338110,20:50:19,20:50:19,10645,29,,,,27585.67,0
20338110,20:51:29,20:51:29,10647,30,,,,27910.79,0
20338110,20:52:00,20:52:00,8602,31,,,,28207.02,
20338110,20:53:35,20:53:35,10396,32,,,,28696.8,0
20338110,20:56:09,20:56:09,10392,33,,,,29816.75,0
20338110,20:57:15,20:57:15,2883,34,,,,30575.16,0
20338110,20:58:26,20:58:26,2884,35,,,,31435,0
20338110,20:58:41,20:58:41,2885,36,,,,31611.87,0
20338110,21:00:11,21:00:11,7908,37,,,,32001.17,0
20338110,21:01:19,21:01:19,4049,38,,,,32727.11,0
20338110,21:01:41,21:01:41,4050,39,,,,32939.31,0
20338110,21:02:34,21:02:34,4051,40,,,,33399.13,0
20338110,21:03:01,21:03:01,4052,41,,,,33669.65,0
20338110,21:03:40,21:03:40,4053,42,,,,34026.63,0
20338110,21:04:00,21:04:00,4054,43,,,,34235.73,
20338110,21:04:45,21:04:45,10436,44,,,,34614.54,0
20338110,21:07:00,21:07:00,8628,45,,,,35689.9,
20338110,21:08:58,21:08:58,9673,46,,,,36232.41,0
20338110,21:10:01,21:10:01,4055,47,,,,36505.89,0
20338110,21:10:45,21:10:45,9672,48,,,,36646.37,0
20338110,21:12:00,21:12:00,7499,49,,1,,36917.84,
2105110,13:02:00,13:02:00,9943,1,,,1,0,
2105110,13:05:26,13:05:26,5732,2,,,,1244.26,0
2105110,13:07:05,13:07:05,2127,3,,,,1868.42,0
2105110,13:10:00,13:10:00,2514,4,,,,2880.46,
2105110,13:18:01,13:18:01,160,5,,,,6501.33,0
2105110,13:20:00,13:20:00,10161,6,,,,7429.4,
2105110,13:25:00,13:25:00,9520,7,,,,10867.16,
2105110,13:30:00,13:30:00,3344,8,,,,13550.16,
2105110,13:32:59,13:32:59,657,9,,,,16113.59,0
2105110,13:38:00,13:38:00,658,10,,,,20511.82,
2105110,13:38:22,13:38:22,2870,11,,,,20694.56,0
2105110,13:38:58,13:38:58,2871,12,,,,20995.56,0
2105110,13:39:42,13:39:42,2872,13,,,,21290.19,0
2105110,13:40:04,13:40:04,2873,14,,,,21467.05,0
2105110,13:40:19,13:40:19,6649,15,,,,21598.67,0
2105110,13:41:08,13:41:08,2874,16,,,,21917.8,0
2105110,13:41:45,13:41:45,2875,17,,,,22208.09,0
2105110,13:42:11,13:42:11,2876,18,,,,22428.28,0
2105110,13:42:51,13:42:51,2877,19,,,,22755.5,0
2105110,13:43:21,13:43:21,2878,20,,,,23003.24,0
2105110,13:44:09,13:44:09,2879,21,,,,23380.7,0
2105110,13:45:16,13:45:16,1145,22,,,,23850.58,0
2105110,13:46:00,13:46:00,2880,23,,,,24212.11,
2105110,13:46:41,13:46:41,998,24,,,,24729.12,0
2105110,13:47:36,13:47:36,2842,25,,,,25295.91,0
2105110,13:48:40,13:48:40,10090,26,,,,25891.96,0
2105110,13:49:47,13:49:47,10641,27,,,,26542.19,0
2105110,13:51:19,13:51:19,10643,28,,,,27183.91,0
2105110,13:52:19,13:52:19,10645,29,,,,27585.67,0
2105110,13:53:29,13:53:29,10647,30,,,,27910.79,0
2105110,13:54:00,13:54:00,8602,31,,,,28207.02,
2105110,13:55:43,13:55:43,10396,32,,,,28696.8,0
2105110,13:58:30,13:58:30,10392,33,,,,29816.75,0
2105110,13:59:42,13:59:42,2883,34,,,,30575.16,0
2105110,14:00:58,14:00:58,2884,35,,,,31435,0
2105110,14:01:15,14:01:15,2885,36,,,,31611.87,0
2105110,14:02:52,14:02:52,7908,37,,,,32001.17,0
2105110,14:04:06,14:04:06,4049,38,,,,32727.11,0
2105110,14:04:30,14:04:30,4050,39,,,,32939.31,0
2105110,14:05:26,14:05:26,4051,40,,,,33399.13,0
2105110,14:05:57,14:05:57,4052,41,,,,33669.65,0
2105110,14:06:38,14:06:38,4053,42,,,,34026.63,0
2105110,14:07:00,14:07:00,4054,43,,,,34235.73,
2105110,14:07:45,14:07:45,10436,44,,,,34614.54,0
2105110,14:10:00,14:10:00,8628,45,,,,35689.9,
2105110,14:11:58,14:11:58,9673,46,,,,36232.41,0
2105110,14:13:01,14:13:01,4055,47,,,,36505.89,0
2105110,14:13:45,14:13:45,9672,48,,,,36646.37,0
2105110,14:15:00,14:15:00,7499,49,,1,,36917.84,
21152020,15:49:00,15:49:00,9943,1,,,1,0,
21152020,15:50:49,15:50:49,5732,2,,,,1244.26,0
21152020,15:51:25,15:51:25,2127,3,,,,1851.87,0
21152020,15:52:24,15:52:24,3836,4,,,,2512.32,0
21152020,15:58:00,15:58:00,9487,5,,,,6409.36,
21152020,16:04:00,16:04:00,9520,6,,,,9814.05,
21152020,16:10:00,16:10:00,3344,7,,,,12506.54,
21152020,16:13:14,16:13:14,657,8,,,,15074.48,0
21152020,16:19:00,16:19:00,658,9,,,,19477.92,
21152020,16:19:25,16:19:25,2870,10,,,,19660.66,0
21152020,16:20:05,16:20:05,2871,11,,,,19961.66,0
21152020,16:20:54,16:20:54,2872,12,,,,20256.29,0
21152020,16:21:20,16:21:20,2873,13,,,,20433.15,0
21152020,16:21:36,16:21:36,6649,14,,,,20564.77,0
21152020,16:22:31,16:22:31,2874,15,,,,20883.9,0
21152020,16:23:13,16:23:13,2875,16,,,,21174.19,0
21152020,16:23:42,16:23:42,2876,17,,,,21394.38,0
21152020,16:24:28,16:24:28,2877,18,,,,21721.6,0
21152020,16:25:01,16:25:01,2878,19,,,,21969.34,0
21152020,16:25:55,16:25:55,2879,20,,,,22346.8,0
21152020,16:27:10,16:27:10,1145,21,,,,22816.68,0
21152020,16:28:00,16:28:00,2880,22,,,,23178.21,
21152020,16:28:51,16:28:51,998,23,,,,23695.22,0
21152020,16:30:00,16:30:00,2842,24,,,,24262.01,0
21152020,16:31:20,16:31:20,10090,25,,,,24858.06,0
21152020,16:32:45,16:32:45,10641,26,,,,25504.67,0
21152020,16:34:39,16:34:39,10643,27,,,,26146.39,0
21152020,16:35:54,16:35:54,10645,28,,,,26548.15,0
21152020,16:37:21,16:37:21,10647,29,,,,26873.27,0
21152020,16:38:00,16:38:00,8602,30,,,,27169.5,
21152020,16:39:59,16:39:59,10396,31,,,,27659.28,0
21152020,16:43:10,16:43:10,10392,32,,,,28779.23,0
21152020,16:44:31,16:44:31,2883,33,,,,29537.62,0
21152020,16:46:00,16:46:00,2884,34,,,,30397.46,0
21152020,16:46:19,16:46:19,2885,35,,,,30574.33,0
21152020,16:48:11,16:48:11,7908,36,,,,30963.63,0
21152020,16:49:36,16:49:36,4049,37,,,,31689.57,0
21152020,16:50:04,16:50:04,4050,38,,,,31901.77,0
21152020,16:51:09,16:51:09,4051,39,,,,32361.59,0
21152020,16:51:44,16:51:44,4052,40,,,,32632.11,0
21152020,16:52:32,16:52:32,4053,41,,,,32989.09,0
21152020,16:53:00,16:53:00,4054,42,,,,33198.33,
21152020,16:55:46,16:55:46,4055,43,,,,33470.96,0
21152020,16:57:21,16:57:21,9672,44,,,,33611.44,0
21152020,17:00:00,17:00:00,7499,45,,1,,33882.91,
21152030,15:49:00,15:49:00,9943,1,,,1,0,
21152030,15:50:49,15:50:49,5732,2,,,,1244.26,0
21152030,15:51:25,15:51:25,2127,3,,,,1851.87,0
21152030,15:52:24,15:52:24,3836,4,,,,2512.32,0
21152030,15:58:00,15:58:00,9487,5,,,,6409.36,
21152030,16:04:00,16:04:00,9520,6,,,,9814.05,
21152030,16:10:00,16:10:00,3344,7,,,,12506.54,
21152030,16:13:14,16:13:14,657,8,,,,15074.48,0
21152030,16:19:00,16:19:00,658,9,,,,19477.92,
21152030,16:19:25,16:19:25,2870,10,,,,19660.66,0
21152030,16:20:05,16:20:05,2871,11,,,,19961.66,0
21152030,16:20:54,16:20:54,2872,12,,,,20256.29,0
21152030,16:21:20,16:21:20,2873,13,,,,20433.15,0
21152030,16:21:36,16:21:36,6649,14,,,,20564.77,0
21152030,16:22:31,16:22:31,2874,15,,,,20883.9,0
21152030,16:23:13,16:23:13,2875,16,,,,21174.19,0
21152030,16:23:42,16:23:42,2876,17,,,,21394.38,0
21152030,16:24:28,16:24:28,2877,18,,,,21721.6,0
21152030,16:25:01,16:25:01,2878,19,,,,21969.34,0
21152030,16:25:55,16:25:55,2879,20,,,,22346.8,0
21152030,16:27:10,16:27:10,1145,21,,,,22816.68,0
21152030,16:28:00,16:28:00,2880,22,,,,23178.21,
21152030,16:28:51,16:28:51,998,23,,,,23695.22,0
21152030,16:30:00,16:30:00,2842,24,,,,24262.01,0
21152030,16:31:20,16:31:20,10090,25,,,,24858.06,0
21152030,16:32:45,16:32:45,10641,26,,,,25504.67,0
21152030,16:34:39,16:34:39,10643,27,,,,26146.39,0
21152030,16:35:54,16:35:54,10645,28,,,,26548.15,0
21152030,16:37:21,16:37:21,10647,29,,,,26873.27,0
21152030,16:38:00,16:38:00,8602,30,,,,27169.5,
21152030,16:39:59,16:39:59,10396,31,,,,27659.28,0
21152030,16:43:10,16:43:10,10392,32,,,,28779.23,0
21152030,16:44:31,16:44:31,2883,33,,,,29537.62,0
21152030,16:46:00,16:46:00,2884,34,,,,30397.46,0
21152030,16:46:19,16:46:19,2885,35,,,,30574.33,0
21152030,16:48:11,16:48:11,7908,36,,,,30963.63,0
21152030,16:49:36,16:49:36,4049,37,,,,31689.57,0
21152030,16:50:04,16:50:04,4050,38,,,,31901.77,0
21152030,16:51:09,16:51:09,4051,39,,,,32361.59,0
21152030,16:51:44,16:51:44,4052,40,,,,32632.11,0
21152030,16:52:32,16:52:32,4053,41,,,,32989.09,0
21152030,16:53:00,16:53:00,4054,42,,,,33198.33,
21152030,16:55:46,16:55:46,4055,43,,,,33470.96,0
21152030,16:57:21,16:57:21,9672,44,,,,33611.44,0
21152030,17:00:00,17:00:00,7499,45,,1,,33882.91,
21152040,15:49:00,15:49:00,9943,1,,,1,0,
21152040,15:50:49,15:50:49,5732,2,,,,1244.26,0
21152040,15:51:25,15:51:25,2127,3,,,,1851.87,0
21152040,15:52:24,15:52:24,3836,4,,,,2512.32,0
21152040,15:58:00,15:58:00,9487,5,,,,6409.36,
21152040,16:04:00,16:04:00,9520,6,,,,9814.05,
21152040,16:10:00,16:10:00,3344,7,,,,12506.54,
21152040,16:13:14,16:13:14,657,8,,,,15074.48,0
21152040,16:19:00,16:19:00,658,9,,,,19477.92,
21152040,16:19:25,16:19:25,2870,10,,,,19660.66,0
21152040,16:20:05,16:20:05,2871,11,,,,19961.66,0
21152040,16:20:54,16:20:54,2872,12,,,,20256.29,0
21152040,16:21:20,16:21:20,2873,13,,,,20433.15,0
21152040,16:21:36,16:21:36,6649,14,,,,20564.77,0
21152040,16:22:31,16:22:31,2874,15,,,,20883.9,0
21152040,16:23:13,16:23:13,2875,16,,,,21174.19,0
21152040,16:23:42,16:23:42,2876,17,,,,21394.38,0
21152040,16:24:28,16:24:28,2877,18,,,,21721.6,0
21152040,16:25:01,16:25:01,2878,19,,,,21969.34,0
21152040,16:25:55,16:25:55,2879,20,,,,22346.8,0
21152040,16:27:10,16:27:10,1145,21,,,,22816.68,0
21152040,16:28:00,16:28:00,2880,22,,,,23178.21,
21152040,16:28:51,16:28:51,998,23,,,,23695.22,0
21152040,16:30:00,16:30:00,2842,24,,,,24262.01,0
21152040,16:31:20,16:31:20,10090,25,,,,24858.06,0
21152040,16:32:45,16:32:45,10641,26,,,,25504.67,0
21152040,16:34:39,16:34:39,10643,27,,,,26146.39,0
21152040,16:35:54,16:35:54,10645,28,,,,26548.15,0
21152040,16:37:21,16:37:21,10647,29,,,,26873.27,0
21152040,16:38:00,16:38:00,8602,30,,,,27169.5,
21152040,16:39:59,16:39:59,10396,31,,,,27659.28,0
21152040,16:43:10,16:43:10,10392,32,,,,28779.23,0
21152040,16:44:31,16:44:31,2883,33,,,,29537.62,0
21152040,16:46:00,16:46:00,2884,34,,,,30397.46,0
21152040,16:46:19,16:46:19,2885,35,,,,30574.33,0
21152040,16:48:11,16:48:11,7908,36,,,,30963.63,0
21152040,16:49:36,16:49:36,4049,37,,,,31689.57,0
21152040,16:50:04,16:50:04,4050,38,,,,31901.77,0
21152040,16:51:09,16:51:09,4051,39,,,,32361.59,0
21152040,16:51:44,16:51:44,4052,40,,,,32632.11,0
21152040,16:52:32,16:52:32,4053,41,,,,32989.09,0
21152040,16:53:00,16:53:00,4054,42,,,,33198.33,
21152040,16:55:46,16:55:46,4055,43,,,,33470.96,0
21152040,16:57:21,16:57:21,9672,44,,,,33611.44,0
21152040,17:00:00,17:00:00,7499,45,,1,,33882.91,
21152050,15:49:00,15:49:00,9943,1,,,1,0,
21152050,15:50:49,15:50:49,5732,2,,,,1244.26,0
21152050,15:51:25,15:51:25,2127,3,,,,1851.87,0
21152050,15:52:24,15:52:24,3836,4,,,,2512.32,0
21152050,15:58:00,15:58:00,9487,5,,,,6409.36,
21152050,16:04:00,16:04:00,9520,6,,,,9814.05,
21152050,16:10:00,16:10:00,3344,7,,,,12506.54,
21152050,16:13:14,16:13:14,657,8,,,,15074.48,0
21152050,16:19:00,16:19:00,658,9,,,,19477.92,
21152050,16:19:25,16:19:25,2870,10,,,,19660.66,0
21152050,16:20:05,16:20:05,2871,11,,,,19961.66,0
21152050,16:20:54,16:20:54,2872,12,,,,20256.29,0
21152050,16:21:20,16:21:20,2873,13,,,,20433.15,0
21152050,16:21:36,16:21:36,6649,14,,,,20564.77,0
21152050,16:22:31,16:22:31,2874,15,,,,20883.9,0
21152050,16:23:13,16:23:13,2875,16,,,,21174.19,0
21152050,16:23:42,16:23:42,2876,17,,,,21394.38,0
21152050,16:24:28,16:24:28,2877,18,,,,21721.6,0
21152050,16:25:01,16:25:01,2878,19,,,,21969.34,0
21152050,16:25:55,16:25:55,2879,20,,,,22346.8,0
21152050,16:27:10,16:27:10,1145,21,,,,22816.68,0
21152050,16:28:00,16:28:00,2880,22,,,,23178.21,
21152050,16:28:51,16:28:51,998,23,,,,23695.22,0
21152050,16:30:00,16:30:00,2842,24,,,,24262.01,0
21152050,16:31:20,16:31:20,10090,25,,,,24858.06,0
21152050,16:32:45,16:32:45,10641,26,,,,25504.67,0
21152050,16:34:39,16:34:39,10643,27,,,,26146.39,0
21152050,16:35:54,16:35:54,10645,28,,,,26548.15,0
21152050,16:37:21,16:37:21,10647,29,,,,26873.27,0
21152050,16:38:00,16:38:00,8602,30,,,,27169.5,
21152050,16:39:59,16:39:59,10396,31,,,,27659.28,0
21152050,16:43:10,16:43:10,10392,32,,,,28779.23,0
21152050,16:44:31,16:44:31,2883,33,,,,29537.62,0
21152050,16:46:00,16:46:00,2884,34,,,,30397.46,0
21152050,16:46:19,16:46:19,2885,35,,,,30574.33,0
21152050,16:48:11,16:48:11,7908,36,,,,30963.63,0
21152050,16:49:36,16:49:36,4049,37,,,,31689.57,0
21152050,16:50:04,16:50:04,4050,38,,,,31901.77,0
21152050,16:51:09,16:51:09,4051,39,,,,32361.59,0
21152050,16:51:44,16:51:44,4052,40,,,,32632.11,0
21152050,16:52:32,16:52:32,4053,41,,,,32989.09,0
21152050,16:53:00,16:53:00,4054,42,,,,33198.33,
21152050,16:55:46,16:55:46,4055,43,,,,33470.96,0
21152050,16:57:21,16:57:21,9672,44,,,,33611.44,0
21152050,17:00:00,17:00:00,7499,45,,1,,33882.91,
21152060,15:49:00,15:49:00,9943,1,,,1,0,
21152060,15:50:49,15:50:49,5732,2,,,,1244.26,0
21152060,15:51:25,15:51:25,2127,3,,,,1851.87,0
21152060,15:52:24,15:52:24,3836,4,,,,2512.32,0
21152060,15:58:00,15:58:00,9487,5,,,,6409.36,
21152060,16:04:00,16:04:00,9520,6,,,,9814.05,
21152060,16:10:00,16:10:00,3344,7,,,,12506.54,
21152060,16:13:14,16:13:14,657,8,,,,15074.48,0
21152060,16:19:00,16:19:00,658,9,,,,19477.92,
21152060,16:19:25,16:19:25,2870,10,,,,19660.66,0
21152060,16:20:05,16:20:05,2871,11,,,,19961.66,0
21152060,16:20:54,16:20:54,2872,12,,,,20256.29,0
21152060,16:21:20,16:21:20,2873,13,,,,20433.15,0
21152060,16:21:36,16:21:36,6649,14,,,,20564.77,0
21152060,16:22:31,16:22:31,2874,15,,,,20883.9,0
21152060,16:23:13,16:23:13,2875,16,,,,21174.19,0
21152060,16:23:42,16:23:42,2876,17,,,,21394.38,0
21152060,16:24:28,16:24:28,2877,18,,,,21721.6,0
21152060,16:25:01,16:25:01,2878,19,,,,21969.34,0
21152060,16:25:55,16:25:55,2879,20,,,,22346.8,0
21152060,16:27:10,16:27:10,1145,21,,,,22816.68,0
21152060,16:28:00,16:28:00,2880,22,,,,23178.21,
21152060,16:28:51,16:28:51,998,23,,,,23695.22,0
21152060,16:30:00,16:30:00,2842,24,,,,24262.01,0
21152060,16:31:20,16:31:20,10090,25,,,,24858.06,0
21152060,16:32:45,16:32:45,10641,26,,,,25504.67,0
21152060,16:34:39,16:34:39,10643,27,,,,26146.39,0
21152060,16:35:54,16:35:54,10645,28,,,,26548.15,0
21152060,16:37:21,16:37:21,10647,29,,,,26873.27,0
21152060,16:38:00,16:38:00,8602,30,,,,27169.5,
21152060,16:39:59,16:39:59,10396,31,,,,27659.28,0
21152060,16:43:10,16:43:10,10392,32,,,,28779.23,0
21152060,16:44:31,16:44:31,2883,33,,,,29537.62,0
21152060,16:46:00,16:46:00,2884,34,,,,30397.46,0
21152060,16:46:19,16:46:19,2885,35,,,,30574.33,0
21152060,16:48:11,16:48:11,7908,36,,,,30963.63,0
21152060,16:49:36,16:49:36,4049,37,,,,31689.57,0
21152060,16:50:04,16:50:04,4050,38,,,,31901.77,0
21152060,16:51:09,16:51:09,4051,39,,,,32361.59,0
21152060,16:51:44,16:51:44,4052,40,,,,32632.11,0
21152060,16:52:32,16:52:32,4053,41,,,,32989.09,0
21152060,16:53:00,16:53:00,4054,42,,,,33198.33,
21152060,16:55:46,16:55:46,4055,43,,,,33470.96,0
21152060,16:57:21,16:57:21,9672,44,,,,33611.44,0
21152060,17:00:00,17:00:00,7499,45,,1,,33882.91,
21756070,18:32:00,18:32:00,9943,1,,,1,0,
21756070,18:35:26,18:35:26,5732,2,,,,1244.26,0
21756070,18:37:05,18:37:05,2127,3,,,,1868.42,0
21756070,18:40:00,18:40:00,2514,4,,,,2880.46,
21756070,18:48:01,18:48:01,160,5,,,,6501.33,0
21756070,18:50:00,18:50:00,10161,6,,,,7429.4,
21756070,18:55:00,18:55:00,9520,7,,,,10867.16,
21756070,19:00:00,19:00:00,3344,8,,,,13550.16,
21756070,19:02:59,19:02:59,657,9,,,,16113.59,0
21756070,19:08:00,19:08:00,658,10,,,,20511.82,
21756070,19:08:22,19:08:22,2870,11,,,,20694.56,0
21756070,19:08:58,19:08:58,2871,12,,,,20995.56,0
21756070,19:09:42,19:09:42,2872,13,,,,21290.19,0
21756070,19:10:04,19:10:04,2873,14,,,,21467.05,0
21756070,19:10:19,19:10:19,6649,15,,,,21598.67,0
21756070,19:11:08,19:11:08,2874,16,,,,21917.8,0
21756070,19:11:45,19:11:45,2875,17,,,,22208.09,0
21756070,19:12:11,19:12:11,2876,18,,,,22428.28,0
21756070,19:12:51,19:12:51,2877,19,,,,22755.5,0
21756070,19:13:21,19:13:21,2878,20,,,,23003.24,0
21756070,19:14:09,19:14:09,2879,21,,,,23380.7,0
21756070,19:15:16,19:15:16,1145,22,,,,23850.58,0
21756070,19:16:00,19:16:00,2880,23,,,,24212.11,
21756070,19:16:41,19:16:41,998,24,,,,24729.12,0
21756070,19:17:36,19:17:36,2842,25,,,,25295.91,0
21756070,19:18:40,19:18:40,10090,26,,,,25891.96,0
21756070,19:19:47,19:19:47,10641,27,,,,26542.19,0
21756070,19:21:19,19:21:19,10643,28,,,,27183.91,0
21756070,19:22:19,19:22:19,10645,29,,,,27585.67,0
21756070,19:23:29,19:23:29,10647,30,,,,27910.79,0
21756070,19:24:00,19:24:00,8602,31,,,,28207.02,
21756070,19:25:43,19:25:43,10396,32,,,,28696.8,0
21756070,19:28:30,19:28:30,10392,33,,,,29816.75,0
21756070,19:29:42,19:29:42,2883,34,,,,30575.16,0
21756070,19:30:58,19:30:58,2884,35,,,,31435,0
21756070,19:31:15,19:31:15,2885,36,,,,31611.87,0
21756070,19:32:52,19:32:52,7908,37,,,,32001.17,0
21756070,19:34:06,19:34:06,4049,38,,,,32727.11,0
21756070,19:34:30,19:34:30,4050,39,,,,32939.31,0
21756070,19:35:26,19:35:26,4051,40,,,,33399.13,0
21756070,19:35:57,19:35:57,4052,41,,,,33669.65,0
21756070,19:36:38,19:36:38,4053,42,,,,34026.63,0
21756070,19:37:00,19:37:00,4054,43,,,,34235.73,
21756070,19:37:45,19:37:45,10436,44,,,,34614.54,0
21756070,19:40:00,19:40:00,8628,45,,,,35689.9,
21756070,19:41:58,19:41:58,9673,46,,,,36232.41,0
21756070,19:43:01,19:43:01,4055,47,,,,36505.89,0
21756070,19:43:45,19:43:45,9672,48,,,,36646.37,0
21756070,19:45:00,19:45:00,7499,49,,1,,36917.84,
2190020,12:21:00,12:21:00,9943,1,,,1,0,
2190020,12:22:49,12:22:49,5732,2,,,,1244.26,0
2190020,12:23:25,12:23:25,2127,3,,,,1851.87,0
2190020,12:24:24,12:24:24,3836,4,,,,2512.32,0
2190020,12:30:00,12:30:00,9487,5,,,,6409.36,
2190020,12:35:00,12:35:00,9520,6,,,,9814.05,
2190020,12:40:00,12:40:00,3344,7,,,,12506.54,
2190020,12:43:14,12:43:14,657,8,,,,15074.48,0
2190020,12:49:00,12:49:00,658,9,,,,19477.92,
2190020,12:49:22,12:49:22,2870,10,,,,19660.66,0
2190020,12:49:58,12:49:58,2871,11,,,,19961.66,0
2190020,12:50:42,12:50:42,2872,12,,,,20256.29,0
2190020,12:51:04,12:51:04,2873,13,,,,20433.15,0
2190020,12:51:19,12:51:19,6649,14,,,,20564.77,0
2190020,12:52:08,12:52:08,2874,15,,,,20883.9,0
2190020,12:52:45,12:52:45,2875,16,,,,21174.19,0
2190020,12:53:11,12:53:11,2876,17,,,,21394.38,0
2190020,12:53:51,12:53:51,2877,18,,,,21721.6,0
2190020,12:54:21,12:54:21,2878,19,,,,21969.34,0
2190020,12:55:09,12:55:09,2879,20,,,,22346.8,0
2190020,12:56:16,12:56:16,1145,21,,,,22816.68,0
2190020,12:57:00,12:57:00,2880,22,,,,23178.21,
2190020,12:57:46,12:57:46,998,23,,,,23695.22,0
2190020,12:58:48,12:58:48,2842,24,,,,24262.01,0
2190020,13:00:00,13:00:00,10090,25,,,,24858.06,0
2190020,13:01:17,13:01:17,10641,26,,,,25504.67,0
2190020,13:02:59,13:02:59,10643,27,,,,26146.39,0
2190020,13:04:07,13:04:07,10645,28,,,,26548.15,0
2190020,13:05:25,13:05:25,10647,29,,,,26873.27,0
2190020,13:06:00,13:06:00,8602,30,,,,27169.5,
2190020,13:07:43,13:07:43,10396,31,,,,27659.28,0
2190020,13:10:29,13:10:29,10392,32,,,,28779.23,0
2190020,13:11:39,13:11:39,2883,33,,,,29537.62,0
2190020,13:12:56,13:12:56,2884,34,,,,30397.46,0
2190020,13:13:12,13:13:12,2885,35,,,,30574.33,0
2190020,13:14:49,13:14:49,7908,36,,,,30963.63,0
2190020,13:16:03,13:16:03,4049,37,,,,31689.57,0
2190020,13:16:27,13:16:27,4050,38,,,,31901.77,0
2190020,13:17:24,13:17:24,4051,39,,,,32361.59,0
2190020,13:17:54,13:17:54,4052,40,,,,32632.11,0
2190020,13:18:36,13:18:36,4053,41,,,,32989.09,0
2190020,13:19:00,13:19:00,4054,42,,,,33198.33,
2190020,13:21:46,13:21:46,4055,43,,,,33470.96,0
2190020,13:23:21,13:23:21,9672,44,,,,33611.44,0
2190020,13:26:00,13:26:00,7499,45,,1,,33882.91,
2190030,12:21:00,12:21:00,9943,1,,,1,0,
2190030,12:22:49,12:22:49,5732,2,,,,1244.26,0
2190030,12:23:25,12:23:25,2127,3,,,,1851.87,0
2190030,12:24:24,12:24:24,3836,4,,,,2512.32,0
2190030,12:30:00,12:30:00,9487,5,,,,6409.36,
2190030,12:35:00,12:35:00,9520,6,,,,9814.05,
2190030,12:40:00,12:40:00,3344,7,,,,12506.54,
2190030,12:43:14,12:43:14,657,8,,,,15074.48,0
2190030,12:49:00,12:49:00,658,9,,,,19477.92,
2190030,12:49:22,12:49:22,2870,10,,,,19660.66,0
2190030,12:49:58,12:49:58,2871,11,,,,19961.66,0
2190030,12:50:42,12:50:42,2872,12,,,,20256.29,0
2190030,12:51:04,12:51:04,2873,13,,,,20433.15,0
2190030,12:51:19,12:51:19,6649,14,,,,20564.77,0
2190030,12:52:08,12:52:08,2874,15,,,,20883.9,0
2190030,12:52:45,12:52:45,2875,16,,,,21174.19,0
2190030,12:53:11,12:53:11,2876,17,,,,21394.38,0
2190030,12:53:51,12:53:51,2877,18,,,,21721.6,0
2190030,12:54:21,12:54:21,2878,19,,,,21969.34,0
2190030,12:55:09,12:55:09,2879,20,,,,22346.8,0
2190030,12:56:16,12:56:16,1145,21,,,,22816.68,0
2190030,12:57:00,12:57:00,2880,22,,,,23178.21,
2190030,12:57:46,12:57:46,998,23,,,,23695.22,0
2190030,12:58:48,12:58:48,2842,24,,,,24262.01,0
2190030,13:00:00,13:00:00,10090,25,,,,24858.06,0
2190030,13:01:17,13:01:17,10641,26,,,,25504.67,0
2190030,13:02:59,13:02:59,10643,27,,,,26146.39,0
2190030,13:04:07,13:04:07,10645,28,,,,26548.15,0
2190030,13:05:25,13:05:25,10647,29,,,,26873.27,0
2190030,13:06:00,13:06:00,8602,30,,,,27169.5,
2190030,13:07:43,13:07:43,10396,31,,,,27659.28,0
2190030,13:10:29,13:10:29,10392,32,,,,28779.23,0
2190030,13:11:39,13:11:39,2883,33,,,,29537.62,0
2190030,13:12:56,13:12:56,2884,34,,,,30397.46,0
2190030,13:13:12,13:13:12,2885,35,,,,30574.33,0
2190030,13:14:49,13:14:49,7908,36,,,,30963.63,0
2190030,13:16:03,13:16:03,4049,37,,,,31689.57,0
2190030,13:16:27,13:16:27,4050,38,,,,31901.77,0
2190030,13:17:24,13:17:24,4051,39,,,,32361.59,0
2190030,13:17:54,13:17:54,4052,40,,,,32632.11,0
2190030,13:18:36,13:18:36,4053,41,,,,32989.09,0
2190030,13:19:00,13:19:00,4054,42,,,,33198.33,
2190030,13:21:46,13:21:46,4055,43,,,,33470.96,0
2190030,13:23:21,13:23:21,9672,44,,,,33611.44,0
2190030,13:26:00,13:26:00,7499,45,,1,,33882.91,
2190040,12:21:00,12:21:00,9943,1,,,1,0,
2190040,12:22:49,12:22:49,5732,2,,,,1244.26,0
2190040,12:23:25,12:23:25,2127,3,,,,1851.87,0
2190040,12:24:24,12:24:24,3836,4,,,,2512.32,0
2190040,12:30:00,12:30:00,9487,5,,,,6409.36,
2190040,12:35:00,12:35:00,9520,6,,,,9814.05,
2190040,12:40:00,12:40:00,3344,7,,,,12506.54,
2190040,12:43:14,12:43:14,657,8,,,,15074.48,0
2190040,12:49:00,12:49:00,658,9,,,,19477.92,
2190040,12:49:22,12:49:22,2870,10,,,,19660.66,0
2190040,12:49:58,12:49:58,2871,11,,,,19961.66,0
2190040,12:50:42,12:50:42,2872,12,,,,20256.29,0
2190040,12:51:04,12:51:04,2873,13,,,,20433.15,0
2190040,12:51:19,12:51:19,6649,14,,,,20564.77,0
2190040,12:52:08,12:52:08,2874,15,,,,20883.9,0
2190040,12:52:45,12:52:45,2875,16,,,,21174.19,0
2190040,12:53:11,12:53:11,2876,17,,,,21394.38,0
2190040,12:53:51,12:53:51,2877,18,,,,21721.6,0
2190040,12:54:21,12:54:21,2878,19,,,,21969.34,0
2190040,12:55:09,12:55:09,2879,20,,,,22346.8,0
2190040,12:56:16,12:56:16,1145,21,,,,22816.68,0
2190040,12:57:00,12:57:00,2880,22,,,,23178.21,
2190040,12:57:46,12:57:46,998,23,,,,23695.22,0
2190040,12:58:48,12:58:48,2842,24,,,,24262.01,0
2190040,13:00:00,13:00:00,10090,25,,,,24858.06,0
2190040,13:01:17,13:01:17,10641,26,,,,25504.67,0
2190040,13:02:59,13:02:59,10643,27,,,,26146.39,0
2190040,13:04:07,13:04:07,10645,28,,,,26548.15,0
2190040,13:05:25,13:05:25,10647,29,,,,26873.27,0
2190040,13:06:00,13:06:00,8602,30,,,,27169.5,
2190040,13:07:43,13:07:43,10396,31,,,,27659.28,0
2190040,13:10:29,13:10:29,10392,32,,,,28779.23,0
2190040,13:11:39,13:11:39,2883,33,,,,29537.62,0
2190040,13:12:56,13:12:56,2884,34,,,,30397.46,0
2190040,13:13:12,13:13:12,2885,35,,,,30574.33,0
2190040,13:14:49,13:14:49,7908,36,,,,30963.63,0
2190040,13:16:03,13:16:03,4049,37,,,,31689.57,0
2190040,13:16:27,13:16:27,4050,38,,,,31901.77,0
2190040,13:17:24,13:17:24,4051,39,,,,32361.59,0
2190040,13:17:54,13:17:54,4052,40,,,,32632.11,0
2190040,13:18:36,13:18:36,4053,41,,,,32989.09,0
2190040,13:19:00,13:19:00,4054,42,,,,33198.33,
2190040,13:21:46,13:21:46,4055,43,,,,33470.96,0
2190040,13:23:21,13:23:21,9672,44,,,,33611.44,0
2190040,13:26:00,13:26:00,7499,45,,1,,33882.91,
2190050,12:21:00,12:21:00,9943,1,,,1,0,
2190050,12:22:49,12:22:49,5732,2,,,,1244.26,0
2190050,12:23:25,12:23:25,2127,3,,,,1851.87,0
2190050,12:24:24,12:24:24,3836,4,,,,2512.32,0
2190050,12:30:00,12:30:00,9487,5,,,,6409.36,
2190050,12:35:00,12:35:00,9520,6,,,,9814.05,
2190050,12:40:00,12:40:00,3344,7,,,,12506.54,
2190050,12:43:14,12:43:14,657,8,,,,15074.48,0
2190050,12:49:00,12:49:00,658,9,,,,19477.92,
2190050,12:49:22,12:49:22,2870,10,,,,19660.66,0
2190050,12:49:58,12:49:58,2871,11,,,,19961.66,0
2190050,12:50:42,12:50:42,2872,12,,,,20256.29,0
2190050,12:51:04,12:51:04,2873,13,,,,20433.15,0
2190050,12:51:19,12:51:19,6649,14,,,,20564.77,0
2190050,12:52:08,12:52:08,2874,15,,,,20883.9,0
2190050,12:52:45,12:52:45,2875,16,,,,21174.19,0
2190050,12:53:11,12:53:11,2876,17,,,,21394.38,0
2190050,12:53:51,12:53:51,2877,18,,,,21721.6,0
2190050,12:54:21,12:54:21,2878,19,,,,21969.34,0
2190050,12:55:09,12:55:09,2879,20,,,,22346.8,0
2190050,12:56:16,12:56:16,1145,21,,,,22816.68,0
2190050,12:57:00,12:57:00,2880,22,,,,23178.21,
2190050,12:57:46,12:57:46,998,23,,,,23695.22,0
2190050,12:58:48,12:58:48,2842,24,,,,24262.01,0
2190050,13:00:00,13:00:00,10090,25,,,,24858.06,0
2190050,13:01:17,13:01:17,10641,26,,,,25504.67,0
2190050,13:02:59,13:02:59,10643,27,,,,26146.39,0
2190050,13:04:07,13:04:07,10645,28,,,,26548.15,0
2190050,13:05:25,13:05:25,10647,29,,,,26873.27,0
2190050,13:06:00,13:06:00,8602,30,,,,27169.5,
2190050,13:07:43,13:07:43,10396,31,,,,27659.28,0
2190050,13:10:29,13:10:29,10392,32,,,,28779.23,0
2190050,13:11:39,13:11:39,2883,33,,,,29537.62,0
2190050,13:12:56,13:12:56,2884,34,,,,30397.46,0
2190050,13:13:12,13:13:12,2885,35,,,,30574.33,0
2190050,13:14:49,13:14:49,7908,36,,,,30963.63,0
2190050,13:16:03,13:16:03,4049,37,,,,31689.57,0
2190050,13:16:27,13:16:27,4050,38,,,,31901.77,0
2190050,13:17:24,13:17:24,4051,39,,,,32361.59,0
2190050,13:17:54,13:17:54,4052,40,,,,32632.11,0
2190050,13:18:36,13:18:36,4053,41,,,,32989.09,0
2190050,13:19:00,13:19:00,4054,42,,,,33198.33,
2190050,13:21:46,13:21:46,4055,43,,,,33470.96,0
2190050,13:23:21,13:23:21,9672,44,,,,33611.44,0
2190050,13:26:00,13:26:00,7499,45,,1,,33882.91,
2190060,12:21:00,12:21:00,9943,1,,,1,0,
2190060,12:22:49,12:22:49,5732,2,,,,1244.26,0
2190060,12:23:25,12:23:25,2127,3,,,,1851.87,0
2190060,12:24:24,12:24:24,3836,4,,,,2512.32,0
2190060,12:30:00,12:30:00,9487,5,,,,6409.36,
2190060,12:35:00,12:35:00,9520,6,,,,9814.05,
2190060,12:40:00,12:40:00,3344,7,,,,12506.54,
2190060,12:43:14,12:43:14,657,8,,,,15074.48,0
2190060,12:49:00,12:49:00,658,9,,,,19477.92,
2190060,12:49:22,12:49:22,2870,10,,,,19660.66,0
2190060,12:49:58,12:49:58,2871,11,,,,19961.66,0
2190060,12:50:42,12:50:42,2872,12,,,,20256.29,0
2190060,12:51:04,12:51:04,2873,13,,,,20433.15,0
2190060,12:51:19,12:51:19,6649,14,,,,20564.77,0
2190060,12:52:08,12:52:08,2874,15,,,,20883.9,0
2190060,12:52:45,12:52:45,2875,16,,,,21174.19,0
2190060,12:53:11,12:53:11,2876,17,,,,21394.38,0
2190060,12:53:51,12:53:51,2877,18,,,,21721.6,0
2190060,12:54:21,12:54:21,2878,19,,,,21969.34,0
2190060,12:55:09,12:55:09,2879,20,,,,22346.8,0
2190060,12:56:16,12:56:16,1145,21,,,,22816.68,0
2190060,12:57:00,12:57:00,2880,22,,,,23178.21,
2190060,12:57:46,12:57:46,998,23,,,,23695.22,0
2190060,12:58:48,12:58:48,2842,24,,,,24262.01,0
2190060,13:00:00,13:00:00,10090,25,,,,24858.06,0
2190060,13:01:17,13:01:17,10641,26,,,,25504.67,0
2190060,13:02:59,13:02:59,10643,27,,,,26146.39,0
2190060,13:04:07,13:04:07,10645,28,,,,26548.15,0
2190060,13:05:25,13:05:25,10647,29,,,,26873.27,0
2190060,13:06:00,13:06:00,8602,30,,,,27169.5,
2190060,13:07:43,13:07:43,10396,31,,,,27659.28,0
2190060,13:10:29,13:10:29,10392,32,,,,28779.23,0
2190060,13:11:39,13:11:39,2883,33,,,,29537.62,0
2190060,13:12:56,13:12:56,2884,34,,,,30397.46,0
2190060,13:13:12,13:13:12,2885,35,,,,30574.33,0
2190060,13:14:49,13:14:49,7908,36,,,,30963.63,0
2190060,13:16:03,13:16:03,4049,37,,,,31689.57,0
2190060,13:16:27,13:16:27,4050,38,,,,31901.77,0
2190060,13:17:24,13:17:24,4051,39,,,,32361.59,0
2190060,13:17:54,13:17:54,4052,40,,,,32632.11,0
2190060,13:18:36,13:18:36,4053,41,,,,32989.09,0
2190060,13:19:00,13:19:00,4054,42,,,,33198.33,
2190060,13:21:46,13:21:46,4055,43,,,,33470.96,0
2190060,13:23:21,13:23:21,9672,44,,,,33611.44,0
2190060,13:26:00,13:26:00,7499,45,,1,,33882.91,
21901100,05:24:00,05:24:00,9943,1,,,1,0,
21901100,05:26:47,05:26:47,5732,2,,,,1244.26,0
21901100,05:28:08,05:28:08,2127,3,,,,1853.38,0
21901100,05:30:00,05:30:00,2514,4,,,,2854.66,
21901100,05:38:49,05:38:49,160,5,,,,6475.53,0
21901100,05:41:00,05:41:00,10161,6,,,,7403.6,
21901100,05:46:00,05:46:00,9520,7,,,,10841.36,
21901100,05:51:00,05:51:00,3344,8,,,,13524.36,
21901100,05:54:13,05:54:13,657,9,,,,16087.79,0
21901100,06:00:00,06:00:00,658,10,,,,20491.25,
21901100,06:00:20,06:00:20,2870,11,,,,20673.99,0
21901100,06:00:50,06:00:50,2871,12,,,,20974.96,0
21901100,06:01:29,06:01:29,2872,13,,,,21269.59,0
21901100,06:01:49,06:01:49,2873,14,,,,21446.45,0
21901100,06:02:02,06:02:02,6649,15,,,,21578.07,0
21901100,06:02:45,06:02:45,2874,16,,,,21897.2,0
21901100,06:03:19,06:03:19,2875,17,,,,22187.49,0
21901100,06:03:40,06:03:40,2876,18,,,,22407.45,0
21901100,06:04:12,06:04:12,2877,19,,,,22735.41,0
21901100,06:04:38,06:04:38,2878,20,,,,22983.15,0
21901100,06:05:21,06:05:21,2879,21,,,,23360.61,0
21901100,06:06:21,06:06:21,1145,22,,,,23830.49,0
21901100,06:07:00,06:07:00,2880,23,,,,24192.02,
21901100,06:07:46,06:07:46,998,24,,,,24709.03,0
21901100,06:08:49,06:08:49,2842,25,,,,25275.82,0
21901100,06:10:02,06:10:02,10090,26,,,,25871.87,0
21901100,06:11:18,06:11:18,10641,27,,,,26506.3,0
21901100,06:12:59,06:12:59,10643,28,,,,27145.98,0
21901100,06:14:07,06:14:07,10645,29,,,,27549.66,0
21901100,06:15:26,06:15:26,10647,30,,,,27874.78,0
21901100,06:16:00,06:16:00,8602,31,,,,28171.04,
21901100,06:17:09,06:17:09,10396,32,,,,28660.82,0
21901100,06:19:03,06:19:03,10392,33,,,,29777.38,0
21901100,06:19:48,06:19:48,2883,34,,,,30536.34,0
21901100,06:20:42,06:20:42,2884,35,,,,31396.22,0
21901100,06:20:53,06:20:53,2885,36,,,,31573.09,0
21901100,06:21:57,06:21:57,7908,37,,,,31962.13,0
21901100,06:22:27,06:22:27,8626,38,,,,32378.55,0
21901100,06:22:59,06:22:59,9676,39,,,,32896.97,0
21901100,06:23:30,06:23:30,8630,40,,,,33422.23,0
21901100,06:24:00,06:24:00,8628,41,,,,33923.83,
21901100,06:25:12,06:25:12,9673,42,,,,34467.66,0
21901100,06:25:56,06:25:56,4055,43,,,,34761.91,0
21901100,06:26:18,06:26:18,9672,44,,,,34902.38,0
21901100,06:27:00,06:27:00,7499,45,,1,,35173.83,
2196110,18:02:00,18:02:00,9943,1,,,1,0,
2196110,18:05:26,18:05:26,5732,2,,,,1244.26,0
2196110,18:07:05,18:07:05,2127,3,,,,1868.42,0
2196110,18:10:00,18:10:00,2514,4,,,,2880.46,
2196110,18:18:01,18:18:01,160,5,,,,6501.33,0
2196110,18:20:00,18:20:00,10161,6,,,,7429.4,
2196110,18:25:00,18:25:00,9520,7,,,,10867.16,
2196110,18:30:00,18:30:00,3344,8,,,,13550.16,
2196110,18:32:59,18:32:59,657,9,,,,16113.59,0
2196110,18:38:00,18:38:00,658,10,,,,20511.82,
2196110,18:38:22,18:38:22,2870,11,,,,20694.56,0
2196110,18:38:58,18:38:58,2871,12,,,,20995.56,0
2196110,18:39:42,18:39:42,2872,13,,,,21290.19,0
2196110,18:40:04,18:40:04,2873,14,,,,21467.05,0
2196110,18:40:19,18:40:19,6649,15,,,,21598.67,0
2196110,18:41:08,18:41:08,2874,16,,,,21917.8,0
2196110,18:41:45,18:41:45,2875,17,,,,22208.09,0
2196110,18:42:11,18:42:11,2876,18,,,,22428.28,0
2196110,18:42:51,18:42:51,2877,19,,,,22755.5,0
2196110,18:43:21,18:43:21,2878,20,,,,23003.24,0
2196110,18:44:09,18:44:09,2879,21,,,,23380.7,0
2196110,18:45:16,18:45:16,1145,22,,,,23850.58,0
2196110,18:46:00,18:46:00,2880,23,,,,24212.11,
2196110,18:46:41,18:46:41,998,24,,,,24729.12,0
2196110,18:47:36,18:47:36,2842,25,,,,25295.91,0
2196110,18:48:40,18:48:40,10090,26,,,,25891.96,0
2196110,18:49:47,18:49:47,10641,27,,,,26542.19,0
2196110,18:51:19,18:51:19,10643,28,,,,27183.91,0
2196110,18:52:19,18:52:19,10645,29,,,,27585.67,0
2196110,18:53:29,18:53:29,10647,30,,,,27910.79,0
2196110,18:54:00,18:54:00,8602,31,,,,28207.02,
2196110,18:55:43,18:55:43,10396,32,,,,28696.8,0
2196110,18:58:30,18:58:30,10392,33,,,,29816.75,0
2196110,18:59:42,18:59:42,2883,34,,,,30575.16,0
2196110,19:00:58,19:00:58,2884,35,,,,31435,0
2196110,19:01:15,19:01:15,2885,36,,,,31611.87,0
2196110,19:02:52,19:02:52,7908,37,,,,32001.17,0
2196110,19:04:06,19:04:06,4049,38,,,,32727.11,0
2196110,19:04:30,19:04:30,4050,39,,,,32939.31,0
2196110,19:05:26,19:05:26,4051,40,,,,33399.13,0
2196110,19:05:57,19:05:57,4052,41,,,,33669.65,0
2196110,19:06:38,19:06:38,4053,42,,,,34026.63,0
2196110,19:07:00,19:07:00,4054,43,,,,34235.73,
2196110,19:07:45,19:07:45,10436,44,,,,34614.54,0
2196110,19:10:00,19:10:00,8628,45,,,,35689.9,
2196110,19:11:58,19:11:58,9673,46,,,,36232.41,0
2196110,19:13:01,19:13:01,4055,47,,,,36505.89,0
2196110,19:13:45,19:13:45,9672,48,,,,36646.37,0
2196110,19:15:00,19:15:00,7499,49,,1,,36917.84,
21981070,08:03:00,08:03:00,9943,1,,,1,0,
21981070,08:06:26,08:06:26,5732,2,,,,1244.26,0
21981070,08:08:05,08:08:05,2127,3,,,,1868.42,0
21981070,08:11:00,08:11:00,2514,4,,,,2880.46,
21981070,08:19:01,08:19:01,160,5,,,,6501.33,0
21981070,08:21:00,08:21:00,10161,6,,,,7429.4,
21981070,08:26:00,08:26:00,9520,7,,,,10867.16,
21981070,08:31:00,08:31:00,3344,8,,,,13550.16,
21981070,08:33:59,08:33:59,657,9,,,,16113.59,0
21981070,08:39:00,08:39:00,658,10,,,,20511.82,
21981070,08:39:19,08:39:19,2870,11,,,,20694.56,0
21981070,08:39:51,08:39:51,2871,12,,,,20995.56,0
21981070,08:40:29,08:40:29,2872,13,,,,21290.19,0
21981070,08:40:49,08:40:49,2873,14,,,,21467.05,0
21981070,08:41:02,08:41:02,6649,15,,,,21598.67,0
21981070,08:41:44,08:41:44,2874,16,,,,21917.8,0
21981070,08:42:17,08:42:17,2875,17,,,,22208.09,0
21981070,08:42:39,08:42:39,2876,18,,,,22428.28,0
21981070,08:43:15,08:43:15,2877,19,,,,22755.5,0
21981070,08:43:40,08:43:40,2878,20,,,,23003.24,0
21981070,08:44:23,08:44:23,2879,21,,,,23380.7,0
21981070,08:45:21,08:45:21,1145,22,,,,23850.58,0
21981070,08:46:00,08:46:00,2880,23,,,,24212.11,
21981070,08:46:41,08:46:41,998,24,,,,24729.12,0
21981070,08:47:36,08:47:36,2842,25,,,,25295.91,0
21981070,08:48:40,08:48:40,10090,26,,,,25891.96,0
21981070,08:49:47,08:49:47,10641,27,,,,26542.19,0
21981070,08:51:19,08:51:19,10643,28,,,,27183.91,0
21981070,08:52:19,08:52:19,10645,29,,,,27585.67,0
21981070,08:53:29,08:53:29,10647,30,,,,27910.79,0
21981070,08:54:00,08:54:00,8602,31,,,,28207.02,
21981070,08:55:35,08:55:35,10396,32,,,,28696.8,0
21981070,08:58:09,08:58:09,10392,33,,,,29816.75,0
21981070,08:59:15,08:59:15,2883,34,,,,30575.16,0
21981070,09:00:26,09:00:26,2884,35,,,,31435,0
21981070,09:00:41,09:00:41,2885,36,,,,31611.87,0
21981070,09:02:11,09:02:11,7908,37,,,,32001.17,0
21981070,09:03:19,09:03:19,4049,38,,,,32727.11,0
21981070,09:03:41,09:03:41,4050,39,,,,32939.31,0
21981070,09:04:34,09:04:34,4051,40,,,,33399.13,0
21981070,09:05:01,09:05:01,4052,41,,,,33669.65,0
21981070,09:05:40,09:05:40,4053,42,,,,34026.63,0
21981070,09:06:00,09:06:00,4054,43,,,,34235.73,
21981070,09:06:45,09:06:45,10436,44,,,,34614.54,0
21981070,09:09:00,09:09:00,8628,45,,,,35689.9,
21981070,09:10:58,09:10:58,9673,46,,,,36232.41,0
21981070,09:12:01,09:12:01,4055,47,,,,36505.89,0
21981070,09:12:45,09:12:45,9672,48,,,,36646.37,0
21981070,09:14:00,09:14:00,7499,49,,1,,36917.84,
22123100,13:51:00,13:51:00,9943,1,,,1,0,
22123100,13:52:49,13:52:49,5732,2,,,,1244.26,0
22123100,13:53:25,13:53:25,2127,3,,,,1851.87,0
22123100,13:54:24,13:54:24,3836,4,,,,2512.32,0
22123100,14:00:00,14:00:00,9487,5,,,,6409.36,
22123100,14:06:00,14:06:00,9520,6,,,,9814.05,
22123100,14:11:00,14:11:00,3344,7,,,,12506.54,
22123100,14:14:14,14:14:14,657,8,,,,15074.48,0
22123100,14:20:00,14:20:00,658,9,,,,19477.92,
22123100,14:20:22,14:20:22,2870,10,,,,19660.66,0
22123100,14:20:58,14:20:58,2871,11,,,,19961.66,0
22123100,14:21:42,14:21:42,2872,12,,,,20256.29,0
22123100,14:22:04,14:22:04,2873,13,,,,20433.15,0
22123100,14:22:19,14:22:19,6649,14,,,,20564.77,0
22123100,14:23:08,14:23:08,2874,15,,,,20883.9,0
22123100,14:23:45,14:23:45,2875,16,,,,21174.19,0
22123100,14:24:11,14:24:11,2876,17,,,,21394.38,0
22123100,14:24:51,14:24:51,2877,18,,,,21721.6,0
22123100,14:25:21,14:25:21,2878,19,,,,21969.34,0
22123100,14:26:09,14:26:09,2879,20,,,,22346.8,0
22123100,14:27:16,14:27:16,1145,21,,,,22816.68,0
22123100,14:28:00,14:28:00,2880,22,,,,23178.21,
22123100,14:28:46,14:28:46,998,23,,,,23695.22,0
22123100,14:29:48,14:29:48,2842,24,,,,24262.01,0
22123100,14:31:00,14:31:00,10090,25,,,,24858.06,0
22123100,14:32:17,14:32:17,10641,26,,,,25504.67,0
22123100,14:33:59,14:33:59,10643,27,,,,26146.39,0
22123100,14:35:07,14:35:07,10645,28,,,,26548.15,0
22123100,14:36:25,14:36:25,10647,29,,,,26873.27,0
22123100,14:37:00,14:37:00,8602,30,,,,27169.5,
22123100,14:38:43,14:38:43,10396,31,,,,27659.28,0
22123100,14:41:29,14:41:29,10392,32,,,,28779.23,0
22123100,14:42:39,14:42:39,2883,33,,,,29537.62,0
22123100,14:43:56,14:43:56,2884,34,,,,30397.46,0
22123100,14:44:12,14:44:12,2885,35,,,,30574.33,0
22123100,14:45:49,14:45:49,7908,36,,,,30963.63,0
22123100,14:47:03,14:47:03,4049,37,,,,31689.57,0
22123100,14:47:27,14:47:27,4050,38,,,,31901.77,0
22123100,14:48:24,14:48:24,4051,39,,,,32361.59,0
22123100,14:48:54,14:48:54,4052,40,,,,32632.11,0
22123100,14:49:36,14:49:36,4053,41,,,,32989.09,0
22123100,14:50:00,14:50:00,4054,42,,,,33198.33,
22123100,14:52:46,14:52:46,4055,43,,,,33470.96,0
22123100,14:54:21,14:54:21,9672,44,,,,33611.44,0
22123100,14:57:00,14:57:00,7499,45,,1,,33882.91,
22365100,16:19:00,16:19:00,9943,1,,,1,0,
22365100,16:20:49,16:20:49,5732,2,,,,1244.26,0
22365100,16:21:25,16:21:25,2127,3,,,,1851.87,0
22365100,16:22:24,16:22:24,3836,4,,,,2512.32,0
22365100,16:28:00,16:28:00,9487,5,,,,6409.36,
22365100,16:34:00,16:34:00,9520,6,,,,9814.05,
22365100,16:40:00,16:40:00,3344,7,,,,12506.54,
22365100,16:43:14,16:43:14,657,8,,,,15074.48,0
22365100,16:49:00,16:49:00,658,9,,,,19477.92,
22365100,16:49:25,16:49:25,2870,10,,,,19660.66,0
22365100,16:50:05,16:50:05,2871,11,,,,19961.66,0
22365100,16:50:54,16:50:54,2872,12,,,,20256.29,0
22365100,16:51:20,16:51:20,2873,13,,,,20433.15,0
22365100,16:51:36,16:51:36,6649,14,,,,20564.77,0
22365100,16:52:31,16:52:31,2874,15,,,,20883.9,0
22365100,16:53:13,16:53:13,2875,16,,,,21174.19,0
22365100,16:53:42,16:53:42,2876,17,,,,21394.38,0
22365100,16:54:28,16:54:28,2877,18,,,,21721.6,0
22365100,16:55:01,16:55:01,2878,19,,,,21969.34,0
22365100,16:55:55,16:55:55,2879,20,,,,22346.8,0
22365100,16:57:10,16:57:10,1145,21,,,,22816.68,0
22365100,16:58:00,16:58:00,2880,22,,,,23178.21,
22365100,16:58:51,16:58:51,998,23,,,,23695.22,0
22365100,17:00:00,17:00:00,2842,24,,,,24262.01,0
22365100,17:01:20,17:01:20,10090,25,,,,24858.06,0
22365100,17:02:45,17:02:45,10641,26,,,,25504.67,0
22365100,17:04:39,17:04:39,10643,27,,,,26146.39,0
22365100,17:05:54,17:05:54,10645,28,,,,26548.15,0
22365100,17:07:21,17:07:21,10647,29,,,,26873.27,0
22365100,17:08:00,17:08:00,8602,30,,,,27169.5,
22365100,17:10:06,17:10:06,10396,31,,,,27659.28,0
22365100,17:13:31,17:13:31,10392,32,,,,28779.23,0
22365100,17:14:58,17:14:58,2883,33,,,,29537.62,0
22365100,17:16:32,17:16:32,2884,34,,,,30397.46,0
22365100,17:16:52,17:16:52,2885,35,,,,30574.33,0
22365100,17:18:51,17:18:51,7908,36,,,,30963.63,0
22365100,17:20:23,17:20:23,4049,37,,,,31689.57,0
22365100,17:20:52,17:20:52,4050,38,,,,31901.77,0
22365100,17:22:02,17:22:02,4051,39,,,,32361.59,0
22365100,17:22:39,17:22:39,4052,40,,,,32632.11,0
22365100,17:23:30,17:23:30,4053,41,,,,32989.09,0
22365100,17:24:00,17:24:00,4054,42,,,,33198.33,
22365100,17:26:46,17:26:46,4055,43,,,,33470.96,0
22365100,17:28:21,17:28:21,9672,44,,,,33611.44,0
22365100,17:31:00,17:31:00,7499,45,,1,,33882.91,
22601100,20:25:00,20:25:00,9943,1,,,1,0,
22601100,20:26:49,20:26:49,5732,2,,,,1244.26,0
22601100,20:27:25,20:27:25,2127,3,,,,1851.87,0
22601100,20:28:24,20:28:24,3836,4,,,,2512.32,0
22601100,20:34:00,20:34:00,9487,5,,,,6409.36,
22601100,20:39:00,20:39:00,9520,6,,,,9814.05,
22601100,20:43:00,20:43:00,3344,7,,,,12506.54,
22601100,20:46:14,20:46:14,657,8,,,,15074.48,0
22601100,20:52:00,20:52:00,658,9,,,,19477.92,
22601100,20:52:17,20:52:17,2870,10,,,,19660.66,0
22601100,20:52:43,20:52:43,2871,11,,,,19961.66,0
22601100,20:53:16,20:53:16,2872,12,,,,20256.29,0
22601100,20:53:33,20:53:33,2873,13,,,,20433.15,0
22601100,20:53:44,20:53:44,6649,14,,,,20564.77,0
22601100,20:54:21,20:54:21,2874,15,,,,20883.9,0
22601100,20:54:49,20:54:49,2875,16,,,,21174.19,0
22601100,20:55:08,20:55:08,2876,17,,,,21394.38,0
22601100,20:55:38,20:55:38,2877,18,,,,21721.6,0
22601100,20:56:00,20:56:00,2878,19,,,,21969.34,0
22601100,20:56:37,20:56:37,2879,20,,,,22346.8,0
22601100,20:57:27,20:57:27,1145,21,,,,22816.68,0
22601100,20:58:00,20:58:00,2880,22,,,,23178.21,
22601100,20:58:46,20:58:46,998,23,,,,23695.22,0
22601100,20:59:48,20:59:48,2842,24,,,,24262.01,0
22601100,21:01:00,21:01:00,10090,25,,,,24858.06,0
22601100,21:02:17,21:02:17,10641,26,,,,25504.67,0
22601100,21:03:59,21:03:59,10643,27,,,,26146.39,0
22601100,21:05:07,21:05:07,10645,28,,,,26548.15,0
22601100,21:06:25,21:06:25,10647,29,,,,26873.27,0
22601100,21:07:00,21:07:00,8602,30,,,,27169.5,
22601100,21:08:19,21:08:19,10396,31,,,,27659.28,0
22601100,21:10:27,21:10:27,10392,32,,,,28779.23,0
22601100,21:11:21,21:11:21,2883,33,,,,29537.62,0
22601100,21:12:20,21:12:20,2884,34,,,,30397.46,0
22601100,21:12:32,21:12:32,2885,35,,,,30574.33,0
22601100,21:13:47,21:13:47,7908,36,,,,30963.63,0
22601100,21:14:44,21:14:44,4049,37,,,,31689.57,0
22601100,21:15:02,21:15:02,4050,38,,,,31901.77,0
22601100,21:15:46,21:15:46,4051,39,,,,32361.59,0
22601100,21:16:09,21:16:09,4052,40,,,,32632.11,0
22601100,21:16:41,21:16:41,4053,41,,,,32989.09,0
22601100,21:17:00,21:17:00,4054,42,,,,33198.33,
22601100,21:18:58,21:18:58,4055,43,,,,33470.96,0
22601100,21:20:06,21:20:06,9672,44,,,,33611.44,0
22601100,21:22:00,21:22:00,7499,45,,1,,33882.91,
22632100,05:52:00,05:52:00,9943,1,,,1,0,
22632100,05:54:47,05:54:47,5732,2,,,,1244.26,0
22632100,05:56:08,05:56:08,2127,3,,,,1853.38,0
22632100,05:58:00,05:58:00,2514,4,,,,2854.66,
22632100,06:06:49,06:06:49,160,5,,,,6475.53,0
22632100,06:09:00,06:09:00,10161,6,,,,7403.6,
22632100,06:14:00,06:14:00,9520,7,,,,10841.36,
22632100,06:19:00,06:19:00,3344,8,,,,13524.36,
22632100,06:22:13,06:22:13,657,9,,,,16087.79,0
22632100,06:28:00,06:28:00,658,10,,,,20491.25,
22632100,06:28:20,06:28:20,2870,11,,,,20673.99,0
22632100,06:28:50,06:28:50,2871,12,,,,20974.96,0
22632100,06:29:29,06:29:29,2872,13,,,,21269.59,0
22632100,06:29:49,06:29:49,2873,14,,,,21446.45,0
22632100,06:30:02,06:30:02,6649,15,,,,21578.07,0
22632100,06:30:45,06:30:45,2874,16,,,,21897.2,0
22632100,06:31:19,06:31:19,2875,17,,,,22187.49,0
22632100,06:31:40,06:31:40,2876,18,,,,22407.45,0
22632100,06:32:12,06:32:12,2877,19,,,,22735.41,0
22632100,06:32:38,06:32:38,2878,20,,,,22983.15,0
22632100,06:33:21,06:33:21,2879,21,,,,23360.61,0
22632100,06:34:21,06:34:21,1145,22,,,,23830.49,0
22632100,06:35:00,06:35:00,2880,23,,,,24192.02,
22632100,06:35:46,06:35:46,998,24,,,,24709.03,0
22632100,06:36:49,06:36:49,2842,25,,,,25275.82,0
22632100,06:38:02,06:38:02,10090,26,,,,25871.87,0
22632100,06:39:18,06:39:18,10641,27,,,,26506.3,0
22632100,06:40:59,06:40:59,10643,28,,,,27145.98,0
22632100,06:42:07,06:42:07,10645,29,,,,27549.66,0
22632100,06:43:26,06:43:26,10647,30,,,,27874.78,0
22632100,06:44:00,06:44:00,8602,31,,,,28171.04,
22632100,06:45:09,06:45:09,10396,32,,,,28660.82,0
22632100,06:47:03,06:47:03,10392,33,,,,29777.38,0
22632100,06:47:48,06:47:48,2883,34,,,,30536.34,0
22632100,06:48:42,06:48:42,2884,35,,,,31396.22,0
22632100,06:48:53,06:48:53,2885,36,,,,31573.09,0
22632100,06:49:57,06:49:57,7908,37,,,,31962.13,0
22632100,06:50:27,06:50:27,8626,38,,,,32378.55,0
22632100,06:50:59,06:50:59,9676,39,,,,32896.97,0
22632100,06:51:30,06:51:30,8630,40,,,,33422.23,0
22632100,06:52:00,06:52:00,8628,41,,,,33923.83,
22632100,06:53:12,06:53:12,9673,42,,,,34467.66,0
22632100,06:53:56,06:53:56,4055,43,,,,34761.91,0
22632100,06:54:18,06:54:18,9672,44,,,,34902.38,0
22632100,06:55:00,06:55:00,7499,45,,1,,35173.83,
22644110,14:32:00,14:32:00,9943,1,,,1,0,
22644110,14:35:26,14:35:26,5732,2,,,,1244.26,0
22644110,14:37:05,14:37:05,2127,3,,,,1868.42,0
22644110,14:40:00,14:40:00,2514,4,,,,2880.46,
22644110,14:48:01,14:48:01,160,5,,,,6501.33,0
22644110,14:50:00,14:50:00,10161,6,,,,7429.4,
22644110,14:55:00,14:55:00,9520,7,,,,10867.16,
22644110,15:00:00,15:00:00,3344,8,,,,13550.16,
22644110,15:02:59,15:02:59,657,9,,,,16113.59,0
22644110,15:08:00,15:08:00,658,10,,,,20511.82,
22644110,15:08:22,15:08:22,2870,11,,,,20694.56,0
22644110,15:08:58,15:08:58,2871,12,,,,20995.56,0
22644110,15:09:42,15:09:42,2872,13,,,,21290.19,0
22644110,15:10:04,15:10:04,2873,14,,,,21467.05,0
22644110,15:10:19,15:10:19,6649,15,,,,21598.67,0
22644110,15:11:08,15:11:08,2874,16,,,,21917.8,0
22644110,15:11:45,15:11:45,2875,17,,,,22208.09,0
22644110,15:12:11,15:12:11,2876,18,,,,22428.28,0
22644110,15:12:51,15:12:51,2877,19,,,,22755.5,0
22644110,15:13:21,15:13:21,2878,20,,,,23003.24,0
22644110,15:14:09,15:14:09,2879,21,,,,23380.7,0
22644110,15:15:16,15:15:16,1145,22,,,,23850.58,0
22644110,15:16:00,15:16:00,2880,23,,,,24212.11,
22644110,15:16:41,15:16:41,998,24,,,,24729.12,0
22644110,15:17:36,15:17:36,2842,25,,,,25295.91,0
22644110,15:18:40,15:18:40,10090,26,,,,25891.96,0
22644110,15:19:47,15:19:47,10641,27,,,,26542.19,0
22644110,15:21:19,15:21:19,10643,28,,,,27183.91,0
22644110,15:22:19,15:22:19,10645,29,,,,27585.67,0
22644110,15:23:29,15:23:29,10647,30,,,,27910.79,0
22644110,15:24:00,15:24:00,8602,31,,,,28207.02,
22644110,15:25:43,15:25:43,10396,32,,,,28696.8,0
22644110,15:28:30,15:28:30,10392,33,,,,29816.75,0
22644110,15:29:42,15:29:42,2883,34,,,,30575.16,0
22644110,15:30:58,15:30:58,2884,35,,,,31435,0
22644110,15:31:15,15:31:15,2885,36,,,,31611.87,0
22644110,15:32:52,15:32:52,7908,37,,,,32001.17,0
22644110,15:34:06,15:34:06,4049,38,,,,32727.11,0
22644110,15:34:30,15:34:30,4050,39,,,,32939.31,0
22644110,15:35:26,15:35:26,4051,40,,,,33399.13,0
22644110,15:35:57,15:35:57,4052,41,,,,33669.65,0
22644110,15:36:38,15:36:38,4053,42,,,,34026.63,0
22644110,15:37:00,15:37:00,4054,43,,,,34235.73,
22644110,15:37:45,15:37:45,10436,44,,,,34614.54,0
22644110,15:40:00,15:40:00,8628,45,,,,35689.9,
22644110,15:41:58,15:41:58,9673,46,,,,36232.41,0
22644110,15:43:01,15:43:01,4055,47,,,,36505.89,0
22644110,15:43:45,15:43:45,9672,48,,,,36646.37,0
22644110,15:45:00,15:45:00,7499,49,,1,,36917.84,
22689100,20:55:00,20:55:00,9943,1,,,1,0,
22689100,20:56:49,20:56:49,5732,2,,,,1244.26,0
22689100,20:57:25,20:57:25,2127,3,,,,1851.87,0
22689100,20:58:24,20:58:24,3836,4,,,,2512.32,0
22689100,21:04:00,21:04:00,9487,5,,,,6409.36,
22689100,21:09:00,21:09:00,9520,6,,,,9814.05,
22689100,21:13:00,21:13:00,3344,7,,,,12506.54,
22689100,21:16:14,21:16:14,657,8,,,,15074.48,0
22689100,21:22:00,21:22:00,658,9,,,,19477.92,
22689100,21:22:17,21:22:17,2870,10,,,,19660.66,0
22689100,21:22:43,21:22:43,2871,11,,,,19961.66,0
22689100,21:23:16,21:23:16,2872,12,,,,20256.29,0
22689100,21:23:33,21:23:33,2873,13,,,,20433.15,0
22689100,21:23:44,21:23:44,6649,14,,,,20564.77,0
22689100,21:24:21,21:24:21,2874,15,,,,20883.9,0
22689100,21:24:49,21:24:49,2875,16,,,,21174.19,0
22689100,21:25:08,21:25:08,2876,17,,,,21394.38,0
22689100,21:25:38,21:25:38,2877,18,,,,21721.6,0
22689100,21:26:00,21:26:00,2878,19,,,,21969.34,0
22689100,21:26:37,21:26:37,2879,20,,,,22346.8,0
22689100,21:27:27,21:27:27,1145,21,,,,22816.68,0
22689100,21:28:00,21:28:00,2880,22,,,,23178.21,
22689100,21:28:46,21:28:46,998,23,,,,23695.22,0
22689100,21:29:48,21:29:48,2842,24,,,,24262.01,0
22689100,21:31:00,21:31:00,10090,25,,,,24858.06,0
22689100,21:32:17,21:32:17,10641,26,,,,25504.67,0
22689100,21:33:59,21:33:59,10643,27,,,,26146.39,0
22689100,21:35:07,21:35:07,10645,28,,,,26548.15,0
22689100,21:36:25,21:36:25,10647,29,,,,26873.27,0
22689100,21:37:00,21:37:00,8602,30,,,,27169.5,
22689100,21:38:19,21:38:19,10396,31,,,,27659.28,0
22689100,21:40:27,21:40:27,10392,32,,,,28779.23,0
22689100,21:41:21,21:41:21,2883,33,,,,29537.62,0
22689100,21:42:20,21:42:20,2884,34,,,,30397.46,0
22689100,21:42:32,21:42:32,2885,35,,,,30574.33,0
22689100,21:43:47,21:43:47,7908,36,,,,30963.63,0
22689100,21:44:44,21:44:44,4049,37,,,,31689.57,0
22689100,21:45:02,21:45:02,4050,38,,,,31901.77,0
22689100,21:45:46,21:45:46,4051,39,,,,32361.59,0
22689100,21:46:09,21:46:09,4052,40,,,,32632.11,0
22689100,21:46:41,21:46:41,4053,41,,,,32989.09,0
22689100,21:47:00,21:47:00,4054,42,,,,33198.33,
22689100,21:48:58,21:48:58,4055,43,,,,33470.96,0
22689100,21:50:06,21:50:06,9672,44,,,,33611.44,0
22689100,21:52:00,21:52:00,7499,45,,1,,33882.91,
22706020,08:27:00,08:27:00,9943,1,,,1,0,
22706020,08:28:49,08:28:49,5732,2,,,,1244.26,0
22706020,08:29:25,08:29:25,2127,3,,,,1851.87,0
22706020,08:30:24,08:30:24,3836,4,,,,2512.32,0
22706020,08:36:00,08:36:00,9487,5,,,,6409.36,
22706020,08:41:00,08:41:00,9520,6,,,,9814.05,
22706020,08:46:00,08:46:00,3344,7,,,,12506.54,
22706020,08:49:15,08:49:15,657,8,,,,15074.48,0
22706020,08:55:00,08:55:00,658,9,,,,19477.94,
22706020,08:55:23,08:55:23,2870,10,,,,19660.68,0
22706020,08:55:57,08:55:57,2871,11,,,,19961.65,0
22706020,08:56:42,08:56:42,2872,12,,,,20256.28,0
22706020,08:57:05,08:57:05,2873,13,,,,20433.14,0
22706020,08:57:20,08:57:20,6649,14,,,,20564.76,0
22706020,08:58:09,08:58:09,2874,15,,,,20883.89,0
22706020,08:58:47,08:58:47,2875,16,,,,21174.18,0
22706020,08:59:12,08:59:12,2876,17,,,,21394.14,0
22706020,08:59:48,08:59:48,2877,18,,,,21722.1,0
22706020,09:00:18,09:00:18,2878,19,,,,21969.84,0
22706020,09:01:07,09:01:07,2879,20,,,,22347.3,0
22706020,09:02:15,09:02:15,1145,21,,,,22817.18,0
22706020,09:03:00,09:03:00,2880,22,,,,23178.71,
22706020,09:03:46,09:03:46,998,23,,,,23695.72,0
22706020,09:04:49,09:04:49,2842,24,,,,24262.51,0
22706020,09:06:02,09:06:02,10090,25,,,,24858.56,0
22706020,09:07:18,09:07:18,10641,26,,,,25492.99,0
22706020,09:08:59,09:08:59,10643,27,,,,26132.67,0
22706020,09:10:07,09:10:07,10645,28,,,,26536.35,0
22706020,09:11:26,09:11:26,10647,29,,,,26861.47,0
22706020,09:12:00,09:12:00,8602,30,,,,27157.73,
22706020,09:13:09,09:13:09,10396,31,,,,27647.51,0
22706020,09:15:03,09:15:03,10392,32,,,,28764.07,0
22706020,09:15:48,09:15:48,2883,33,,,,29523.03,0
22706020,09:16:42,09:16:42,2884,34,,,,30382.91,0
22706020,09:16:53,09:16:53,2885,35,,,,30559.78,0
22706020,09:17:57,09:17:57,7908,36,,,,30948.82,0
22706020,09:18:27,09:18:27,8626,37,,,,31365.24,0
22706020,09:18:59,09:18:59,9676,38,,,,31883.66,0
22706020,09:19:30,09:19:30,8630,39,,,,32408.92,0
22706020,09:20:00,09:20:00,8628,40,,,,32910.52,
22706020,09:21:12,09:21:12,9673,41,,,,33454.35,0
22706020,09:21:56,09:21:56,4055,42,,,,33748.6,0
22706020,09:22:18,09:22:18,9672,43,,,,33889.07,0
22706020,09:23:00,09:23:00,7499,44,,1,,34160.52,
22706030,08:27:00,08:27:00,9943,1,,,1,0,
22706030,08:28:49,08:28:49,5732,2,,,,1244.26,0
22706030,08:29:25,08:29:25,2127,3,,,,1851.87,0
22706030,08:30:24,08:30:24,3836,4,,,,2512.32,0
22706030,08:36:00,08:36:00,9487,5,,,,6409.36,
22706030,08:41:00,08:41:00,9520,6,,,,9814.05,
22706030,08:46:00,08:46:00,3344,7,,,,12506.54,
22706030,08:49:15,08:49:15,657,8,,,,15074.48,0
22706030,08:55:00,08:55:00,658,9,,,,19477.94,
22706030,08:55:23,08:55:23,2870,10,,,,19660.68,0
22706030,08:55:57,08:55:57,2871,11,,,,19961.65,0
22706030,08:56:42,08:56:42,2872,12,,,,20256.28,0
22706030,08:57:05,08:57:05,2873,13,,,,20433.14,0
22706030,08:57:20,08:57:20,6649,14,,,,20564.76,0
22706030,08:58:09,08:58:09,2874,15,,,,20883.89,0
22706030,08:58:47,08:58:47,2875,16,,,,21174.18,0
22706030,08:59:12,08:59:12,2876,17,,,,21394.14,0
22706030,08:59:48,08:59:48,2877,18,,,,21722.1,0
22706030,09:00:18,09:00:18,2878,19,,,,21969.84,0
22706030,09:01:07,09:01:07,2879,20,,,,22347.3,0
22706030,09:02:15,09:02:15,1145,21,,,,22817.18,0
22706030,09:03:00,09:03:00,2880,22,,,,23178.71,
22706030,09:03:46,09:03:46,998,23,,,,23695.72,0
22706030,09:04:49,09:04:49,2842,24,,,,24262.51,0
22706030,09:06:02,09:06:02,10090,25,,,,24858.56,0
22706030,09:07:18,09:07:18,10641,26,,,,25492.99,0
22706030,09:08:59,09:08:59,10643,27,,,,26132.67,0
22706030,09:10:07,09:10:07,10645,28,,,,26536.35,0
22706030,09:11:26,09:11:26,10647,29,,,,26861.47,0
22706030,09:12:00,09:12:00,8602,30,,,,27157.73,
22706030,09:13:09,09:13:09,10396,31,,,,27647.51,0
22706030,09:15:03,09:15:03,10392,32,,,,28764.07,0
22706030,09:15:48,09:15:48,2883,33,,,,29523.03,0
22706030,09:16:42,09:16:42,2884,34,,,,30382.91,0
22706030,09:16:53,09:16:53,2885,35,,,,30559.78,0
22706030,09:17:57,09:17:57,7908,36,,,,30948.82,0
22706030,09:18:27,09:18:27,8626,37,,,,31365.24,0
22706030,09:18:59,09:18:59,9676,38,,,,31883.66,0
22706030,09:19:30,09:19:30,8630,39,,,,32408.92,0
22706030,09:20:00,09:20:00,8628,40,,,,32910.52,
22706030,09:21:12,09:21:12,9673,41,,,,33454.35,0
22706030,09:21:56,09:21:56,4055,42,,,,33748.6,0
22706030,09:22:18,09:22:18,9672,43,,,,33889.07,0
22706030,09:23:00,09:23:00,7499,44,,1,,34160.52,
22706040,08:27:00,08:27:00,9943,1,,,1,0,
22706040,08:28:49,08:28:49,5732,2,,,,1244.26,0
22706040,08:29:25,08:29:25,2127,3,,,,1851.87,0
22706040,08:30:24,08:30:24,3836,4,,,,2512.32,0
22706040,08:36:00,08:36:00,9487,5,,,,6409.36,
22706040,08:41:00,08:41:00,9520,6,,,,9814.05,
22706040,08:46:00,08:46:00,3344,7,,,,12506.54,
22706040,08:49:15,08:49:15,657,8,,,,15074.48,0
22706040,08:55:00,08:55:00,658,9,,,,19477.94,
22706040,08:55:23,08:55:23,2870,10,,,,19660.68,0
22706040,08:55:57,08:55:57,2871,11,,,,19961.65,0
22706040,08:56:42,08:56:42,2872,12,,,,20256.28,0
22706040,08:57:05,08:57:05,2873,13,,,,20433.14,0
22706040,08:57:20,08:57:20,6649,14,,,,20564.76,0
22706040,08:58:09,08:58:09,2874,15,,,,20883.89,0
22706040,08:58:47,08:58:47,2875,16,,,,21174.18,0
22706040,08:59:12,08:59:12,2876,17,,,,21394.14,0
22706040,08:59:48,08:59:48,2877,18,,,,21722.1,0
22706040,09:00:18,09:00:18,2878,19,,,,21969.84,0
22706040,09:01:07,09:01:07,2879,20,,,,22347.3,0
22706040,09:02:15,09:02:15,1145,21,,,,22817.18,0
22706040,09:03:00,09:03:00,2880,22,,,,23178.71,
22706040,09:03:46,09:03:46,998,23,,,,23695.72,0
22706040,09:04:49,09:04:49,2842,24,,,,24262.51,0
22706040,09:06:02,09:06:02,10090,25,,,,24858.56,0
22706040,09:07:18,09:07:18,10641,26,,,,25492.99,0
22706040,09:08:59,09:08:59,10643,27,,,,26132.67,0
22706040,09:10:07,09:10:07,10645,28,,,,26536.35,0
22706040,09:11:26,09:11:26,10647,29,,,,26861.47,0
22706040,09:12:00,09:12:00,8602,30,,,,27157.73,
22706040,09:13:09,09:13:09,10396,31,,,,27647.51,0
22706040,09:15:03,09:15:03,10392,32,,,,28764.07,0
22706040,09:15:48,09:15:48,2883,33,,,,29523.03,0
22706040,09:16:42,09:16:42,2884,34,,,,30382.91,0
22706040,09:16:53,09:16:53,2885,35,,,,30559.78,0
22706040,09:17:57,09:17:57,7908,36,,,,30948.82,0
22706040,09:18:27,09:18:27,8626,37,,,,31365.24,0
22706040,09:18:59,09:18:59,9676,38,,,,31883.66,0
22706040,09:19:30,09:19:30,8630,39,,,,32408.92,0
22706040,09:20:00,09:20:00,8628,40,,,,32910.52,
22706040,09:21:12,09:21:12,9673,41,,,,33454.35,0
22706040,09:21:56,09:21:56,4055,42,,,,33748.6,0
22706040,09:22:18,09:22:18,9672,43,,,,33889.07,0
22706040,09:23:00,09:23:00,7499,44,,1,,34160.52,
22706050,08:27:00,08:27:00,9943,1,,,1,0,
22706050,08:28:49,08:28:49,5732,2,,,,1244.26,0
22706050,08:29:25,08:29:25,2127,3,,,,1851.87,0
22706050,08:30:24,08:30:24,3836,4,,,,2512.32,0
22706050,08:36:00,08:36:00,9487,5,,,,6409.36,
22706050,08:41:00,08:41:00,9520,6,,,,9814.05,
22706050,08:46:00,08:46:00,3344,7,,,,12506.54,
22706050,08:49:15,08:49:15,657,8,,,,15074.48,0
22706050,08:55:00,08:55:00,658,9,,,,19477.94,
22706050,08:55:23,08:55:23,2870,10,,,,19660.68,0
22706050,08:55:57,08:55:57,2871,11,,,,19961.65,0
22706050,08:56:42,08:56:42,2872,12,,,,20256.28,0
22706050,08:57:05,08:57:05,2873,13,,,,20433.14,0
22706050,08:57:20,08:57:20,6649,14,,,,20564.76,0
22706050,08:58:09,08:58:09,2874,15,,,,20883.89,0
22706050,08:58:47,08:58:47,2875,16,,,,21174.18,0
22706050,08:59:12,08:59:12,2876,17,,,,21394.14,0
22706050,08:59:48,08:59:48,2877,18,,,,21722.1,0
22706050,09:00:18,09:00:18,2878,19,,,,21969.84,0
22706050,09:01:07,09:01:07,2879,20,,,,22347.3,0
22706050,09:02:15,09:02:15,1145,21,,,,22817.18,0
22706050,09:03:00,09:03:00,2880,22,,,,23178.71,
22706050,09:03:46,09:03:46,998,23,,,,23695.72,0
22706050,09:04:49,09:04:49,2842,24,,,,24262.51,0
22706050,09:06:02,09:06:02,10090,25,,,,24858.56,0
22706050,09:07:18,09:07:18,10641,26,,,,25492.99,0
22706050,09:08:59,09:08:59,10643,27,,,,26132.67,0
22706050,09:10:07,09:10:07,10645,28,,,,26536.35,0
22706050,09:11:26,09:11:26,10647,29,,,,26861.47,0
22706050,09:12:00,09:12:00,8602,30,,,,27157.73,
22706050,09:13:09,09:13:09,10396,31,,,,27647.51,0
22706050,09:15:03,09:15:03,10392,32,,,,28764.07,0
22706050,09:15:48,09:15:48,2883,33,,,,29523.03,0
22706050,09:16:42,09:16:42,2884,34,,,,30382.91,0
22706050,09:16:53,09:16:53,2885,35,,,,30559.78,0
22706050,09:17:57,09:17:57,7908,36,,,,30948.82,0
22706050,09:18:27,09:18:27,8626,37,,,,31365.24,0
22706050,09:18:59,09:18:59,9676,38,,,,31883.66,0
22706050,09:19:30,09:19:30,8630,39,,,,32408.92,0
22706050,09:20:00,09:20:00,8628,40,,,,32910.52,
22706050,09:21:12,09:21:12,9673,41,,,,33454.35,0
22706050,09:21:56,09:21:56,4055,42,,,,33748.6,0
22706050,09:22:18,09:22:18,9672,43,,,,33889.07,0
22706050,09:23:00,09:23:00,7499,44,,1,,34160.52,
22706060,08:27:00,08:27:00,9943,1,,,1,0,
22706060,08:28:49,08:28:49,5732,2,,,,1244.26,0
22706060,08:29:25,08:29:25,2127,3,,,,1851.87,0
22706060,08:30:24,08:30:24,3836,4,,,,2512.32,0
22706060,08:36:00,08:36:00,9487,5,,,,6409.36,
22706060,08:41:00,08:41:00,9520,6,,,,9814.05,
22706060,08:46:00,08:46:00,3344,7,,,,12506.54,
22706060,08:49:15,08:49:15,657,8,,,,15074.48,0
22706060,08:55:00,08:55:00,658,9,,,,19477.94,
22706060,08:55:23,08:55:23,2870,10,,,,19660.68,0
22706060,08:55:57,08:55:57,2871,11,,,,19961.65,0
22706060,08:56:42,08:56:42,2872,12,,,,20256.28,0
22706060,08:57:05,08:57:05,2873,13,,,,20433.14,0
22706060,08:57:20,08:57:20,6649,14,,,,20564.76,0
22706060,08:58:09,08:58:09,2874,15,,,,20883.89,0
22706060,08:58:47,08:58:47,2875,16,,,,21174.18,0
22706060,08:59:12,08:59:12,2876,17,,,,21394.14,0
22706060,08:59:48,08:59:48,2877,18,,,,21722.1,0
22706060,09:00:18,09:00:18,2878,19,,,,21969.84,0
22706060,09:01:07,09:01:07,2879,20,,,,22347.3,0
22706060,09:02:15,09:02:15,1145,21,,,,22817.18,0
22706060,09:03:00,09:03:00,2880,22,,,,23178.71,
22706060,09:03:46,09:03:46,998,23,,,,23695.72,0
22706060,09:04:49,09:04:49,2842,24,,,,24262.51,0
22706060,09:06:02,09:06:02,10090,25,,,,24858.56,0
22706060,09:07:18,09:07:18,10641,26,,,,25492.99,0
22706060,09:08:59,09:08:59,10643,27,,,,26132.67,0
22706060,09:10:07,09:10:07,10645,28,,,,26536.35,0
22706060,09:11:26,09:11:26,10647,29,,,,26861.47,0
22706060,09:12:00,09:12:00,8602,30,,,,27157.73,
22706060,09:13:09,09:13:09,10396,31,,,,27647.51,0
22706060,09:15:03,09:15:03,10392,32,,,,28764.07,0
22706060,09:15:48,09:15:48,2883,33,,,,29523.03,0
22706060,09:16:42,09:16:42,2884,34,,,,30382.91,0
22706060,09:16:53,09:16:53,2885,35,,,,30559.78,0
22706060,09:17:57,09:17:57,7908,36,,,,30948.82,0
22706060,09:18:27,09:18:27,8626,37,,,,31365.24,0
22706060,09:18:59,09:18:59,9676,38,,,,31883.66,0
22706060,09:19:30,09:19:30,8630,39,,,,32408.92,0
22706060,09:20:00,09:20:00,8628,40,,,,32910.52,
22706060,09:21:12,09:21:12,9673,41,,,,33454.35,0
22706060,09:21:56,09:21:56,4055,42,,,,33748.6,0
22706060,09:22:18,09:22:18,9672,43,,,,33889.07,0
22706060,09:23:00,09:23:00,7499,44,,1,,34160.52,
23187020,18:49:00,18:49:00,9943,1,,,1,0,
23187020,18:50:49,18:50:49,5732,2,,,,1244.26,0
23187020,18:51:25,18:51:25,2127,3,,,,1851.87,0
23187020,18:52:24,18:52:24,3836,4,,,,2512.32,0
23187020,18:58:00,18:58:00,9487,5,,,,6409.36,
23187020,19:04:00,19:04:00,9520,6,,,,9814.05,
23187020,19:10:00,19:10:00,3344,7,,,,12506.54,
23187020,19:13:14,19:13:14,657,8,,,,15074.48,0
23187020,19:19:00,19:19:00,658,9,,,,19477.92,
23187020,19:19:19,19:19:19,2870,10,,,,19660.66,0
23187020,19:19:51,19:19:51,2871,11,,,,19961.66,0
23187020,19:20:29,19:20:29,2872,12,,,,20256.29,0
23187020,19:20:49,19:20:49,2873,13,,,,20433.15,0
23187020,19:21:02,19:21:02,6649,14,,,,20564.77,0
23187020,19:21:44,19:21:44,2874,15,,,,20883.9,0
23187020,19:22:17,19:22:17,2875,16,,,,21174.19,0
23187020,19:22:39,19:22:39,2876,17,,,,21394.38,0
23187020,19:23:15,19:23:15,2877,18,,,,21721.6,0
23187020,19:23:40,19:23:40,2878,19,,,,21969.34,0
23187020,19:24:23,19:24:23,2879,20,,,,22346.8,0
23187020,19:25:21,19:25:21,1145,21,,,,22816.68,0
23187020,19:26:00,19:26:00,2880,22,,,,23178.21,
23187020,19:26:51,19:26:51,998,23,,,,23695.22,0
23187020,19:28:00,19:28:00,2842,24,,,,24262.01,0
23187020,19:29:20,19:29:20,10090,25,,,,24858.06,0
23187020,19:30:45,19:30:45,10641,26,,,,25504.67,0
23187020,19:32:39,19:32:39,10643,27,,,,26146.39,0
23187020,19:33:54,19:33:54,10645,28,,,,26548.15,0
23187020,19:35:21,19:35:21,10647,29,,,,26873.27,0
23187020,19:36:00,19:36:00,8602,30,,,,27169.5,
23187020,19:37:51,19:37:51,10396,31,,,,27659.28,0
23187020,19:40:49,19:40:49,10392,32,,,,28779.23,0
23187020,19:42:05,19:42:05,2883,33,,,,29537.62,0
23187020,19:43:28,19:43:28,2884,34,,,,30397.46,0
23187020,19:43:46,19:43:46,2885,35,,,,30574.33,0
23187020,19:45:30,19:45:30,7908,36,,,,30963.63,0
23187020,19:46:50,19:46:50,4049,37,,,,31689.57,0
23187020,19:47:16,19:47:16,4050,38,,,,31901.77,0
23187020,19:48:17,19:48:17,4051,39,,,,32361.59,0
23187020,19:48:49,19:48:49,4052,40,,,,32632.11,0
23187020,19:49:34,19:49:34,4053,41,,,,32989.09,0
23187020,19:50:00,19:50:00,4054,42,,,,33198.33,
23187020,19:52:46,19:52:46,4055,43,,,,33470.96,0
23187020,19:54:21,19:54:21,9672,44,,,,33611.44,0
23187020,19:57:00,19:57:00,7499,45,,1,,33882.91,
23187030,18:49:00,18:49:00,9943,1,,,1,0,
23187030,18:50:49,18:50:49,5732,2,,,,1244.26,0
23187030,18:51:25,18:51:25,2127,3,,,,1851.87,0
23187030,18:52:24,18:52:24,3836,4,,,,2512.32,0
23187030,18:58:00,18:58:00,9487,5,,,,6409.36,
23187030,19:04:00,19:04:00,9520,6,,,,9814.05,
23187030,19:10:00,19:10:00,3344,7,,,,12506.54,
23187030,19:13:14,19:13:14,657,8,,,,15074.48,0
23187030,19:19:00,19:19:00,658,9,,,,19477.92,
23187030,19:19:19,19:19:19,2870,10,,,,19660.66,0
23187030,19:19:51,19:19:51,2871,11,,,,19961.66,0
23187030,19:20:29,19:20:29,2872,12,,,,20256.29,0
23187030,19:20:49,19:20:49,2873,13,,,,20433.15,0
23187030,19:21:02,19:21:02,6649,14,,,,20564.77,0
23187030,19:21:44,19:21:44,2874,15,,,,20883.9,0
23187030,19:22:17,19:22:17,2875,16,,,,21174.19,0
23187030,19:22:39,19:22:39,2876,17,,,,21394.38,0
23187030,19:23:15,19:23:15,2877,18,,,,21721.6,0
23187030,19:23:40,19:23:40,2878,19,,,,21969.34,0
23187030,19:24:23,19:24:23,2879,20,,,,22346.8,0
23187030,19:25:21,19:25:21,1145,21,,,,22816.68,0
23187030,19:26:00,19:26:00,2880,22,,,,23178.21,
23187030,19:26:51,19:26:51,998,23,,,,23695.22,0
23187030,19:28:00,19:28:00,2842,24,,,,24262.01,0
23187030,19:29:20,19:29:20,10090,25,,,,24858.06,0
23187030,19:30:45,19:30:45,10641,26,,,,25504.67,0
23187030,19:32:39,19:32:39,10643,27,,,,26146.39,0
23187030,19:33:54,19:33:54,10645,28,,,,26548.15,0
23187030,19:35:21,19:35:21,10647,29,,,,26873.27,0
23187030,19:36:00,19:36:00,8602,30,,,,27169.5,
23187030,19:37:51,19:37:51,10396,31,,,,27659.28,0
23187030,19:40:49,19:40:49,10392,32,,,,28779.23,0
23187030,19:42:05,19:42:05,2883,33,,,,29537.62,0
23187030,19:43:28,19:43:28,2884,34,,,,30397.46,0
23187030,19:43:46,19:43:46,2885,35,,,,30574.33,0
23187030,19:45:30,19:45:30,7908,36,,,,30963.63,0
23187030,19:46:50,19:46:50,4049,37,,,,31689.57,0
23187030,19:47:16,19:47:16,4050,38,,,,31901.77,0
23187030,19:48:17,19:48:17,4051,39,,,,32361.59,0
23187030,19:48:49,19:48:49,4052,40,,,,32632.11,0
23187030,19:49:34,19:49:34,4053,41,,,,32989.09,0
23187030,19:50:00,19:50:00,4054,42,,,,33198.33,
23187030,19:52:46,19:52:46,4055,43,,,,33470.96,0
23187030,19:54:21,19:54:21,9672,44,,,,33611.44,0
23187030,19:57:00,19:57:00,7499,45,,1,,33882.91,
23187040,18:49:00,18:49:00,9943,1,,,1,0,
23187040,18:50:49,18:50:49,5732,2,,,,1244.26,0
23187040,18:51:25,18:51:25,2127,3,,,,1851.87,0
23187040,18:52:24,18:52:24,3836,4,,,,2512.32,0
23187040,18:58:00,18:58:00,9487,5,,,,6409.36,
23187040,19:04:00,19:04:00,9520,6,,,,9814.05,
23187040,19:10:00,19:10:00,3344,7,,,,12506.54,
23187040,19:13:14,19:13:14,657,8,,,,15074.48,0
23187040,19:19:00,19:19:00,658,9,,,,19477.92,
23187040,19:19:19,19:19:19,2870,10,,,,19660.66,0
23187040,19:19:51,19:19:51,2871,11,,,,19961.66,0
23187040,19:20:29,19:20:29,2872,12,,,,20256.29,0
23187040,19:20:49,19:20:49,2873,13,,,,20433.15,0
23187040,19:21:02,19:21:02,6649,14,,,,20564.77,0
23187040,19:21:44,19:21:44,2874,15,,,,20883.9,0
23187040,19:22:17,19:22:17,2875,16,,,,21174.19,0
23187040,19:22:39,19:22:39,2876,17,,,,21394.38,0
23187040,19:23:15,19:23:15,2877,18,,,,21721.6,0
23187040,19:23:40,19:23:40,2878,19,,,,21969.34,0
23187040,19:24:23,19:24:23,2879,20,,,,22346.8,0
23187040,19:25:21,19:25:21,1145,21,,,,22816.68,0
23187040,19:26:00,19:26:00,2880,22,,,,23178.21,
23187040,19:26:51,19:26:51,998,23,,,,23695.22,0
23187040,19:28:00,19:28:00,2842,24,,,,24262.01,0
23187040,19:29:20,19:29:20,10090,25,,,,24858.06,0
23187040,19:30:45,19:30:45,10641,26,,,,25504.67,0
23187040,19:32:39,19:32:39,10643,27,,,,26146.39,0
23187040,19:33:54,19:33:54,10645,28,,,,26548.15,0
23187040,19:35:21,19:35:21,10647,29,,,,26873.27,0
23187040,19:36:00,19:36:00,8602,30,,,,27169.5,
23187040,19:37:51,19:37:51,10396,31,,,,27659.28,0
23187040,19:40:49,19:40:49,10392,32,,,,28779.23,0
23187040,19:42:05,19:42:05,2883,33,,,,29537.62,0
23187040,19:43:28,19:43:28,2884,34,,,,30397.46,0
23187040,19:43:46,19:43:46,2885,35,,,,30574.33,0
23187040,19:45:30,19:45:30,7908,36,,,,30963.63,0
23187040,19:46:50,19:46:50,4049,37,,,,31689.57,0
23187040,19:47:16,19:47:16,4050,38,,,,31901.77,0
23187040,19:48:17,19:48:17,4051,39,,,,32361.59,0
23187040,19:48:49,19:48:49,4052,40,,,,32632.11,0
23187040,19:49:34,19:49:34,4053,41,,,,32989.09,0
23187040,19:50:00,19:50:00,4054,42,,,,33198.33,
23187040,19:52:46,19:52:46,4055,43,,,,33470.96,0
23187040,19:54:21,19:54:21,9672,44,,,,33611.44,0
23187040,19:57:00,19:57:00,7499,45,,1,,33882.91,
23187050,18:49:00,18:49:00,9943,1,,,1,0,
23187050,18:50:49,18:50:49,5732,2,,,,1244.26,0
23187050,18:51:25,18:51:25,2127,3,,,,1851.87,0
23187050,18:52:24,18:52:24,3836,4,,,,2512.32,0
23187050,18:58:00,18:58:00,9487,5,,,,6409.36,
23187050,19:04:00,19:04:00,9520,6,,,,9814.05,
23187050,19:10:00,19:10:00,3344,7,,,,12506.54,
23187050,19:13:14,19:13:14,657,8,,,,15074.48,0
23187050,19:19:00,19:19:00,658,9,,,,19477.92,
23187050,19:19:19,19:19:19,2870,10,,,,19660.66,0
23187050,19:19:51,19:19:51,2871,11,,,,19961.66,0
23187050,19:20:29,19:20:29,2872,12,,,,20256.29,0
23187050,19:20:49,19:20:49,2873,13,,,,20433.15,0
23187050,19:21:02,19:21:02,6649,14,,,,20564.77,0
23187050,19:21:44,19:21:44,2874,15,,,,20883.9,0
23187050,19:22:17,19:22:17,2875,16,,,,21174.19,0
23187050,19:22:39,19:22:39,2876,17,,,,21394.38,0
23187050,19:23:15,19:23:15,2877,18,,,,21721.6,0
23187050,19:23:40,19:23:40,2878,19,,,,21969.34,0
23187050,19:24:23,19:24:23,2879,20,,,,22346.8,0
23187050,19:25:21,19:25:21,1145,21,,,,22816.68,0
23187050,19:26:00,19:26:00,2880,22,,,,23178.21,
23187050,19:26:51,19:26:51,998,23,,,,23695.22,0
23187050,19:28:00,19:28:00,2842,24,,,,24262.01,0
23187050,19:29:20,19:29:20,10090,25,,,,24858.06,0
23187050,19:30:45,19:30:45,10641,26,,,,25504.67,0
23187050,19:32:39,19:32:39,10643,27,,,,26146.39,0
23187050,19:33:54,19:33:54,10645,28,,,,26548.15,0
23187050,19:35:21,19:35:21,10647,29,,,,26873.27,0
23187050,19:36:00,19:36:00,8602,30,,,,27169.5,
23187050,19:37:51,19:37:51,10396,31,,,,27659.28,0
23187050,19:40:49,19:40:49,10392,32,,,,28779.23,0
23187050,19:42:05,19:42:05,2883,33,,,,29537.62,0
23187050,19:43:28,19:43:28,2884,34,,,,30397.46,0
23187050,19:43:46,19:43:46,2885,35,,,,30574.33,0
23187050,19:45:30,19:45:30,7908,36,,,,30963.63,0
23187050,19:46:50,19:46:50,4049,37,,,,31689.57,0
23187050,19:47:16,19:47:16,4050,38,,,,31901.77,0
23187050,19:48:17,19:48:17,4051,39,,,,32361.59,0
23187050,19:48:49,19:48:49,4052,40,,,,32632.11,0
23187050,19:49:34,19:49:34,4053,41,,,,32989.09,0
23187050,19:50:00,19:50:00,4054,42,,,,33198.33,
23187050,19:52:46,19:52:46,4055,43,,,,33470.96,0
23187050,19:54:21,19:54:21,9672,44,,,,33611.44,0
23187050,19:57:00,19:57:00,7499,45,,1,,33882.91,
23187060,18:49:00,18:49:00,9943,1,,,1,0,
23187060,18:50:49,18:50:49,5732,2,,,,1244.26,0
23187060,18:51:25,18:51:25,2127,3,,,,1851.87,0
23187060,18:52:24,18:52:24,3836,4,,,,2512.32,0
23187060,18:58:00,18:58:00,9487,5,,,,6409.36,
23187060,19:04:00,19:04:00,9520,6,,,,9814.05,
23187060,19:10:00,19:10:00,3344,7,,,,12506.54,
23187060,19:13:14,19:13:14,657,8,,,,15074.48,0
23187060,19:19:00,19:19:00,658,9,,,,19477.92,
23187060,19:19:19,19:19:19,2870,10,,,,19660.66,0
23187060,19:19:51,19:19:51,2871,11,,,,19961.66,0
23187060,19:20:29,19:20:29,2872,12,,,,20256.29,0
23187060,19:20:49,19:20:49,2873,13,,,,20433.15,0
23187060,19:21:02,19:21:02,6649,14,,,,20564.77,0
23187060,19:21:44,19:21:44,2874,15,,,,20883.9,0
23187060,19:22:17,19:22:17,2875,16,,,,21174.19,0
23187060,19:22:39,19:22:39,2876,17,,,,21394.38,0
23187060,19:23:15,19:23:15,2877,18,,,,21721.6,0
23187060,19:23:40,19:23:40,2878,19,,,,21969.34,0
23187060,19:24:23,19:24:23,2879,20,,,,22346.8,0
23187060,19:25:21,19:25:21,1145,21,,,,22816.68,0
23187060,19:26:00,19:26:00,2880,22,,,,23178.21,
23187060,19:26:51,19:26:51,998,23,,,,23695.22,0
23187060,19:28:00,19:28:00,2842,24,,,,24262.01,0
23187060,19:29:20,19:29:20,10090,25,,,,24858.06,0
23187060,19:30:45,19:30:45,10641,26,,,,25504.67,0
23187060,19:32:39,19:32:39,10643,27,,,,26146.39,0
23187060,19:33:54,19:33:54,10645,28,,,,26548.15,0
23187060,19:35:21,19:35:21,10647,29,,,,26873.27,0
23187060,19:36:00,19:36:00,8602,30,,,,27169.5,
23187060,19:37:51,19:37:51,10396,31,,,,27659.28,0
23187060,19:40:49,19:40:49,10392,32,,,,28779.23,0
23187060,19:42:05,19:42:05,2883,33,,,,29537.62,0
23187060,19:43:28,19:43:28,2884,34,,,,30397.46,0
23187060,19:43:46,19:43:46,2885,35,,,,30574.33,0
23187060,19:45:30,19:45:30,7908,36,,,,30963.63,0
23187060,19:46:50,19:46:50,4049,37,,,,31689.57,0
23187060,19:47:16,19:47:16,4050,38,,,,31901.77,0
23187060,19:48:17,19:48:17,4051,39,,,,32361.59,0
23187060,19:48:49,19:48:49,4052,40,,,,32632.11,0
23187060,19:49:34,19:49:34,4053,41,,,,32989.09,0
23187060,19:50:00,19:50:00,4054,42,,,,33198.33,
23187060,19:52:46,19:52:46,4055,43,,,,33470.96,0
23187060,19:54:21,19:54:21,9672,44,,,,33611.44,0
23187060,19:57:00,19:57:00,7499,45,,1,,33882.91,
23189020,16:49:00,16:49:00,9943,1,,,1,0,
23189020,16:50:49,16:50:49,5732,2,,,,1244.26,0
23189020,16:51:25,16:51:25,2127,3,,,,1851.87,0
23189020,16:52:24,16:52:24,3836,4,,,,2512.32,0
23189020,16:58:00,16:58:00,9487,5,,,,6409.36,
23189020,17:04:00,17:04:00,9520,6,,,,9814.05,
23189020,17:10:00,17:10:00,3344,7,,,,12506.54,
23189020,17:13:14,17:13:14,657,8,,,,15074.48,0
23189020,17:19:00,17:19:00,658,9,,,,19477.92,
23189020,17:19:25,17:19:25,2870,10,,,,19660.66,0
23189020,17:20:05,17:20:05,2871,11,,,,19961.66,0
23189020,17:20:54,17:20:54,2872,12,,,,20256.29,0
23189020,17:21:20,17:21:20,2873,13,,,,20433.15,0
23189020,17:21:36,17:21:36,6649,14,,,,20564.77,0
23189020,17:22:31,17:22:31,2874,15,,,,20883.9,0
23189020,17:23:13,17:23:13,2875,16,,,,21174.19,0
23189020,17:23:42,17:23:42,2876,17,,,,21394.38,0
23189020,17:24:28,17:24:28,2877,18,,,,21721.6,0
23189020,17:25:01,17:25:01,2878,19,,,,21969.34,0
23189020,17:25:55,17:25:55,2879,20,,,,22346.8,0
23189020,17:27:10,17:27:10,1145,21,,,,22816.68,0
23189020,17:28:00,17:28:00,2880,22,,,,23178.21,
23189020,17:28:51,17:28:51,998,23,,,,23695.22,0
23189020,17:30:00,17:30:00,2842,24,,,,24262.01,0
23189020,17:31:20,17:31:20,10090,25,,,,24858.06,0
23189020,17:32:45,17:32:45,10641,26,,,,25504.67,0
23189020,17:34:39,17:34:39,10643,27,,,,26146.39,0
23189020,17:35:54,17:35:54,10645,28,,,,26548.15,0
23189020,17:37:21,17:37:21,10647,29,,,,26873.27,0
23189020,17:38:00,17:38:00,8602,30,,,,27169.5,
23189020,17:40:06,17:40:06,10396,31,,,,27659.28,0
23189020,17:43:31,17:43:31,10392,32,,,,28779.23,0
23189020,17:44:58,17:44:58,2883,33,,,,29537.62,0
23189020,17:46:32,17:46:32,2884,34,,,,30397.46,0
23189020,17:46:52,17:46:52,2885,35,,,,30574.33,0
23189020,17:48:51,17:48:51,7908,36,,,,30963.63,0
23189020,17:50:23,17:50:23,4049,37,,,,31689.57,0
23189020,17:50:52,17:50:52,4050,38,,,,31901.77,0
23189020,17:52:02,17:52:02,4051,39,,,,32361.59,0
23189020,17:52:39,17:52:39,4052,40,,,,32632.11,0
23189020,17:53:30,17:53:30,4053,41,,,,32989.09,0
23189020,17:54:00,17:54:00,4054,42,,,,33198.33,
23189020,17:56:46,17:56:46,4055,43,,,,33470.96,0
23189020,17:58:21,17:58:21,9672,44,,,,33611.44,0
23189020,18:01:00,18:01:00,7499,45,,1,,33882.91,
23189030,16:49:00,16:49:00,9943,1,,,1,0,
23189030,16:50:49,16:50:49,5732,2,,,,1244.26,0
23189030,16:51:25,16:51:25,2127,3,,,,1851.87,0
23189030,16:52:24,16:52:24,3836,4,,,,2512.32,0
23189030,16:58:00,16:58:00,9487,5,,,,6409.36,
23189030,17:04:00,17:04:00,9520,6,,,,9814.05,
23189030,17:10:00,17:10:00,3344,7,,,,12506.54,
23189030,17:13:14,17:13:14,657,8,,,,15074.48,0
23189030,17:19:00,17:19:00,658,9,,,,19477.92,
23189030,17:19:25,17:19:25,2870,10,,,,19660.66,0
23189030,17:20:05,17:20:05,2871,11,,,,19961.66,0
23189030,17:20:54,17:20:54,2872,12,,,,20256.29,0
23189030,17:21:20,17:21:20,2873,13,,,,20433.15,0
23189030,17:21:36,17:21:36,6649,14,,,,20564.77,0
23189030,17:22:31,17:22:31,2874,15,,,,20883.9,0
23189030,17:23:13,17:23:13,2875,16,,,,21174.19,0
23189030,17:23:42,17:23:42,2876,17,,,,21394.38,0
23189030,17:24:28,17:24:28,2877,18,,,,21721.6,0
23189030,17:25:01,17:25:01,2878,19,,,,21969.34,0
23189030,17:25:55,17:25:55,2879,20,,,,22346.8,0
23189030,17:27:10,17:27:10,1145,21,,,,22816.68,0
23189030,17:28:00,17:28:00,2880,22,,,,23178.21,
23189030,17:28:51,17:28:51,998,23,,,,23695.22,0
23189030,17:30:00,17:30:00,2842,24,,,,24262.01,0
23189030,17:31:20,17:31:20,10090,25,,,,24858.06,0
23189030,17:32:45,17:32:45,10641,26,,,,25504.67,0
23189030,17:34:39,17:34:39,10643,27,,,,26146.39,0
23189030,17:35:54,17:35:54,10645,28,,,,26548.15,0
23189030,17:37:21,17:37:21,10647,29,,,,26873.27,0
23189030,17:38:00,17:38:00,8602,30,,,,27169.5,
23189030,17:40:06,17:40:06,10396,31,,,,27659.28,0
23189030,17:43:31,17:43:31,10392,32,,,,28779.23,0
23189030,17:44:58,17:44:58,2883,33,,,,29537.62,0
23189030,17:46:32,17:46:32,2884,34,,,,30397.46,0
23189030,17:46:52,17:46:52,2885,35,,,,30574.33,0
23189030,17:48:51,17:48:51,7908,36,,,,30963.63,0
23189030,17:50:23,17:50:23,4049,37,,,,31689.57,0
23189030,17:50:52,17:50:52,4050,38,,,,31901.77,0
23189030,17:52:02,17:52:02,4051,39,,,,32361.59,0
23189030,17:52:39,17:52:39,4052,40,,,,32632.11,0
23189030,17:53:30,17:53:30,4053,41,,,,32989.09,0
23189030,17:54:00,17:54:00,4054,42,,,,33198.33,
23189030,17:56:46,17:56:46,4055,43,,,,33470.96,0
23189030,17:58:21,17:58:21,9672,44,,,,33611.44,0
23189030,18:01:00,18:01:00,7499,45,,1,,33882.91,
23189040,16:49:00,16:49:00,9943,1,,,1,0,
23189040,16:50:49,16:50:49,5732,2,,,,1244.26,0
23189040,16:51:25,16:51:25,2127,3,,,,1851.87,0
23189040,16:52:24,16:52:24,3836,4,,,,2512.32,0
23189040,16:58:00,16:58:00,9487,5,,,,6409.36,
23189040,17:04:00,17:04:00,9520,6,,,,9814.05,
23189040,17:10:00,17:10:00,3344,7,,,,12506.54,
23189040,17:13:14,17:13:14,657,8,,,,15074.48,0
23189040,17:19:00,17:19:00,658,9,,,,19477.92,
23189040,17:19:25,17:19:25,2870,10,,,,19660.66,0
23189040,17:20:05,17:20:05,2871,11,,,,19961.66,0
23189040,17:20:54,17:20:54,2872,12,,,,20256.29,0
23189040,17:21:20,17:21:20,2873,13,,,,20433.15,0
23189040,17:21:36,17:21:36,6649,14,,,,20564.77,0
23189040,17:22:31,17:22:31,2874,15,,,,20883.9,0
23189040,17:23:13,17:23:13,2875,16,,,,21174.19,0
23189040,17:23:42,17:23:42,2876,17,,,,21394.38,0
23189040,17:24:28,17:24:28,2877,18,,,,21721.6,0
23189040,17:25:01,17:25:01,2878,19,,,,21969.34,0
23189040,17:25:55,17:25:55,2879,20,,,,22346.8,0
23189040,17:27:10,17:27:10,1145,21,,,,22816.68,0
23189040,17:28:00,17:28:00,2880,22,,,,23178.21,
23189040,17:28:51,17:28:51,998,23,,,,23695.22,0
23189040,17:30:00,17:30:00,2842,24,,,,24262.01,0
23189040,17:31:20,17:31:20,10090,25,,,,24858.06,0
23189040,17:32:45,17:32:45,10641,26,,,,25504.67,0
23189040,17:34:39,17:34:39,10643,27,,,,26146.39,0
23189040,17:35:54,17:35:54,10645,28,,,,26548.15,0
23189040,17:37:21,17:37:21,10647,29,,,,26873.27,0
23189040,17:38:00,17:38:00,8602,30,,,,27169.5,
23189040,17:40:06,17:40:06,10396,31,,,,27659.28,0
23189040,17:43:31,17:43:31,10392,32,,,,28779.23,0
23189040,17:44:58,17:44:58,2883,33,,,,29537.62,0
23189040,17:46:32,17:46:32,2884,34,,,,30397.46,0
23189040,17:46:52,17:46:52,2885,35,,,,30574.33,0
23189040,17:48:51,17:48:51,7908,36,,,,30963.63,0
23189040,17:50:23,17:50:23,4049,37,,,,31689.57,0
23189040,17:50:52,17:50:52,4050,38,,,,31901.77,0
23189040,17:52:02,17:52:02,4051,39,,,,32361.59,0
23189040,17:52:39,17:52:39,4052,40,,,,32632.11,0
23189040,17:53:30,17:53:30,4053,41,,,,32989.09,0
23189040,17:54:00,17:54:00,4054,42,,,,33198.33,
23189040,17:56:46,17:56:46,4055,43,,,,33470.96,0
23189040,17:58:21,17:58:21,9672,44,,,,33611.44,0
23189040,18:01:00,18:01:00,7499,45,,1,,33882.91,
23189050,16:49:00,16:49:00,9943,1,,,1,0,
23189050,16:50:49,16:50:49,5732,2,,,,1244.26,0
23189050,16:51:25,16:51:25,2127,3,,,,1851.87,0
23189050,16:52:24,16:52:24,3836,4,,,,2512.32,0
23189050,16:58:00,16:58:00,9487,5,,,,6409.36,
23189050,17:04:00,17:04:00,9520,6,,,,9814.05,
23189050,17:10:00,17:10:00,3344,7,,,,12506.54,
23189050,17:13:14,17:13:14,657,8,,,,15074.48,0
23189050,17:19:00,17:19:00,658,9,,,,19477.92,
23189050,17:19:25,17:19:25,2870,10,,,,19660.66,0
23189050,17:20:05,17:20:05,2871,11,,,,19961.66,0
23189050,17:20:54,17:20:54,2872,12,,,,20256.29,0
23189050,17:21:20,17:21:20,2873,13,,,,20433.15,0
23189050,17:21:36,17:21:36,6649,14,,,,20564.77,0
23189050,17:22:31,17:22:31,2874,15,,,,20883.9,0
23189050,17:23:13,17:23:13,2875,16,,,,21174.19,0
23189050,17:23:42,17:23:42,2876,17,,,,21394.38,0
23189050,17:24:28,17:24:28,2877,18,,,,21721.6,0
23189050,17:25:01,17:25:01,2878,19,,,,21969.34,0
23189050,17:25:55,17:25:55,2879,20,,,,22346.8,0
23189050,17:27:10,17:27:10,1145,21,,,,22816.68,0
23189050,17:28:00,17:28:00,2880,22,,,,23178.21,
23189050,17:28:51,17:28:51,998,23,,,,23695.22,0
23189050,17:30:00,17:30:00,2842,24,,,,24262.01,0
23189050,17:31:20,17:31:20,10090,25,,,,24858.06,0
23189050,17:32:45,17:32:45,10641,26,,,,25504.67,0
23189050,17:34:39,17:34:39,10643,27,,,,26146.39,0
23189050,17:35:54,17:35:54,10645,28,,,,26548.15,0
23189050,17:37:21,17:37:21,10647,29,,,,26873.27,0
23189050,17:38:00,17:38:00,8602,30,,,,27169.5,
23189050,17:40:06,17:40:06,10396,31,,,,27659.28,0
23189050,17:43:31,17:43:31,10392,32,,,,28779.23,0
23189050,17:44:58,17:44:58,2883,33,,,,29537.62,0
23189050,17:46:32,17:46:32,2884,34,,,,30397.46,0
23189050,17:46:52,17:46:52,2885,35,,,,30574.33,0
23189050,17:48:51,17:48:51,7908,36,,,,30963.63,0
23189050,17:50:23,17:50:23,4049,37,,,,31689.57,0
23189050,17:50:52,17:50:52,4050,38,,,,31901.77,0
23189050,17:52:02,17:52:02,4051,39,,,,32361.59,0
23189050,17:52:39,17:52:39,4052,40,,,,32632.11,0
23189050,17:53:30,17:53:30,4053,41,,,,32989.09,0
23189050,17:54:00,17:54:00,4054,42,,,,33198.33,
23189050,17:56:46,17:56:46,4055,43,,,,33470.96,0
23189050,17:58:21,17:58:21,9672,44,,,,33611.44,0
23189050,18:01:00,18:01:00,7499,45,,1,,33882.91,
23189060,16:49:00,16:49:00,9943,1,,,1,0,
23189060,16:50:49,16:50:49,5732,2,,,,1244.26,0
23189060,16:51:25,16:51:25,2127,3,,,,1851.87,0
23189060,16:52:24,16:52:24,3836,4,,,,2512.32,0
23189060,16:58:00,16:58:00,9487,5,,,,6409.36,
23189060,17:04:00,17:04:00,9520,6,,,,9814.05,
23189060,17:10:00,17:10:00,3344,7,,,,12506.54,
23189060,17:13:14,17:13:14,657,8,,,,15074.48,0
23189060,17:19:00,17:19:00,658,9,,,,19477.92,
23189060,17:19:25,17:19:25,2870,10,,,,19660.66,0
23189060,17:20:05,17:20:05,2871,11,,,,19961.66,0
23189060,17:20:54,17:20:54,2872,12,,,,20256.29,0
23189060,17:21:20,17:21:20,2873,13,,,,20433.15,0
23189060,17:21:36,17:21:36,6649,14,,,,20564.77,0
23189060,17:22:31,17:22:31,2874,15,,,,20883.9,0
23189060,17:23:13,17:23:13,2875,16,,,,21174.19,0
23189060,17:23:42,17:23:42,2876,17,,,,21394.38,0
23189060,17:24:28,17:24:28,2877,18,,,,21721.6,0
23189060,17:25:01,17:25:01,2878,19,,,,21969.34,0
23189060,17:25:55,17:25:55,2879,20,,,,22346.8,0
23189060,17:27:10,17:27:10,1145,21,,,,22816.68,0
23189060,17:28:00,17:28:00,2880,22,,,,23178.21,
23189060,17:28:51,17:28:51,998,23,,,,23695.22,0
23189060,17:30:00,17:30:00,2842,24,,,,24262.01,0
23189060,17:31:20,17:31:20,10090,25,,,,24858.06,0
23189060,17:32:45,17:32:45,10641,26,,,,25504.67,0
23189060,17:34:39,17:34:39,10643,27,,,,26146.39,0
23189060,17:35:54,17:35:54,10645,28,,,,26548.15,0
23189060,17:37:21,17:37:21,10647,29,,,,26873.27,0
23189060,17:38:00,17:38:00,8602,30,,,,27169.5,
23189060,17:40:06,17:40:06,10396,31,,,,27659.28,0
23189060,17:43:31,17:43:31,10392,32,,,,28779.23,0
23189060,17:44:58,17:44:58,2883,33,,,,29537.62,0
23189060,17:46:32,17:46:32,2884,34,,,,30397.46,0
23189060,17:46:52,17:46:52,2885,35,,,,30574.33,0
23189060,17:48:51,17:48:51,7908,36,,,,30963.63,0
23189060,17:50:23,17:50:23,4049,37,,,,31689.57,0
23189060,17:50:52,17:50:52,4050,38,,,,31901.77,0
23189060,17:52:02,17:52:02,4051,39,,,,32361.59,0
23189060,17:52:39,17:52:39,4052,40,,,,32632.11,0
23189060,17:53:30,17:53:30,4053,41,,,,32989.09,0
23189060,17:54:00,17:54:00,4054,42,,,,33198.33,
23189060,17:56:46,17:56:46,4055,43,,,,33470.96,0
23189060,17:58:21,17:58:21,9672,44,,,,33611.44,0
23189060,18:01:00,18:01:00,7499,45,,1,,33882.91,
23273020,17:49:00,17:49:00,9943,1,,,1,0,
23273020,17:50:49,17:50:49,5732,2,,,,1244.26,0
23273020,17:51:25,17:51:25,2127,3,,,,1851.87,0
23273020,17:52:24,17:52:24,3836,4,,,,2512.32,0
23273020,17:58:00,17:58:00,9487,5,,,,6409.36,
23273020,18:04:00,18:04:00,9520,6,,,,9814.05,
23273020,18:10:00,18:10:00,3344,7,,,,12506.54,
23273020,18:13:14,18:13:14,657,8,,,,15074.48,0
23273020,18:19:00,18:19:00,658,9,,,,19477.92,
23273020,18:19:19,18:19:19,2870,10,,,,19660.66,0
23273020,18:19:51,18:19:51,2871,11,,,,19961.66,0
23273020,18:20:29,18:20:29,2872,12,,,,20256.29,0
23273020,18:20:49,18:20:49,2873,13,,,,20433.15,0
23273020,18:21:02,18:21:02,6649,14,,,,20564.77,0
23273020,18:21:44,18:21:44,2874,15,,,,20883.9,0
23273020,18:22:17,18:22:17,2875,16,,,,21174.19,0
23273020,18:22:39,18:22:39,2876,17,,,,21394.38,0
23273020,18:23:15,18:23:15,2877,18,,,,21721.6,0
23273020,18:23:40,18:23:40,2878,19,,,,21969.34,0
23273020,18:24:23,18:24:23,2879,20,,,,22346.8,0
23273020,18:25:21,18:25:21,1145,21,,,,22816.68,0
23273020,18:26:00,18:26:00,2880,22,,,,23178.21,
23273020,18:26:51,18:26:51,998,23,,,,23695.22,0
23273020,18:28:00,18:28:00,2842,24,,,,24262.01,0
23273020,18:29:20,18:29:20,10090,25,,,,24858.06,0
23273020,18:30:45,18:30:45,10641,26,,,,25504.67,0
23273020,18:32:39,18:32:39,10643,27,,,,26146.39,0
23273020,18:33:54,18:33:54,10645,28,,,,26548.15,0
23273020,18:35:21,18:35:21,10647,29,,,,26873.27,0
23273020,18:36:00,18:36:00,8602,30,,,,27169.5,
23273020,18:37:59,18:37:59,10396,31,,,,27659.28,0
23273020,18:41:10,18:41:10,10392,32,,,,28779.23,0
23273020,18:42:31,18:42:31,2883,33,,,,29537.62,0
23273020,18:44:00,18:44:00,2884,34,,,,30397.46,0
23273020,18:44:19,18:44:19,2885,35,,,,30574.33,0
23273020,18:46:11,18:46:11,7908,36,,,,30963.63,0
23273020,18:47:36,18:47:36,4049,37,,,,31689.57,0
23273020,18:48:04,18:48:04,4050,38,,,,31901.77,0
23273020,18:49:09,18:49:09,4051,39,,,,32361.59,0
23273020,18:49:44,18:49:44,4052,40,,,,32632.11,0
23273020,18:50:32,18:50:32,4053,41,,,,32989.09,0
23273020,18:51:00,18:51:00,4054,42,,,,33198.33,
23273020,18:53:46,18:53:46,4055,43,,,,33470.96,0
23273020,18:55:21,18:55:21,9672,44,,,,33611.44,0
23273020,18:58:00,18:58:00,7499,45,,1,,33882.91,
23273030,17:49:00,17:49:00,9943,1,,,1,0,
23273030,17:50:49,17:50:49,5732,2,,,,1244.26,0
23273030,17:51:25,17:51:25,2127,3,,,,1851.87,0
23273030,17:52:24,17:52:24,3836,4,,,,2512.32,0
23273030,17:58:00,17:58:00,9487,5,,,,6409.36,
23273030,18:04:00,18:04:00,9520,6,,,,9814.05,
23273030,18:10:00,18:10:00,3344,7,,,,12506.54,
23273030,18:13:14,18:13:14,657,8,,,,15074.48,0
23273030,18:19:00,18:19:00,658,9,,,,19477.92,
23273030,18:19:19,18:19:19,2870,10,,,,19660.66,0
23273030,18:19:51,18:19:51,2871,11,,,,19961.66,0
23273030,18:20:29,18:20:29,2872,12,,,,20256.29,0
23273030,18:20:49,18:20:49,2873,13,,,,20433.15,0
23273030,18:21:02,18:21:02,6649,14,,,,20564.77,0
23273030,18:21:44,18:21:44,2874,15,,,,20883.9,0
23273030,18:22:17,18:22:17,2875,16,,,,21174.19,0
23273030,18:22:39,18:22:39,2876,17,,,,21394.38,0
23273030,18:23:15,18:23:15,2877,18,,,,21721.6,0
23273030,18:23:40,18:23:40,2878,19,,,,21969.34,0
23273030,18:24:23,18:24:23,2879,20,,,,22346.8,0
23273030,18:25:21,18:25:21,1145,21,,,,22816.68,0
23273030,18:26:00,18:26:00,2880,22,,,,23178.21,
23273030,18:26:51,18:26:51,998,23,,,,23695.22,0
23273030,18:28:00,18:28:00,2842,24,,,,24262.01,0
23273030,18:29:20,18:29:20,10090,25,,,,24858.06,0
23273030,18:30:45,18:30:45,10641,26,,,,25504.67,0
23273030,18:32:39,18:32:39,10643,27,,,,26146.39,0
23273030,18:33:54,18:33:54,10645,28,,,,26548.15,0
23273030,18:35:21,18:35:21,10647,29,,,,26873.27,0
23273030,18:36:00,18:36:00,8602,30,,,,27169.5,
23273030,18:37:59,18:37:59,10396,31,,,,27659.28,0
23273030,18:41:10,18:41:10,10392,32,,,,28779.23,0
23273030,18:42:31,18:42:31,2883,33,,,,29537.62,0
23273030,18:44:00,18:44:00,2884,34,,,,30397.46,0
23273030,18:44:19,18:44:19,2885,35,,,,30574.33,0
23273030,18:46:11,18:46:11,7908,36,,,,30963.63,0
23273030,18:47:36,18:47:36,4049,37,,,,31689.57,0
23273030,18:48:04,18:48:04,4050,38,,,,31901.77,0
23273030,18:49:09,18:49:09,4051,39,,,,32361.59,0
23273030,18:49:44,18:49:44,4052,40,,,,32632.11,0
23273030,18:50:32,18:50:32,4053,41,,,,32989.09,0
23273030,18:51:00,18:51:00,4054,42,,,,33198.33,
23273030,18:53:46,18:53:46,4055,43,,,,33470.96,0
23273030,18:55:21,18:55:21,9672,44,,,,33611.44,0
23273030,18:58:00,18:58:00,7499,45,,1,,33882.91,
23273040,17:49:00,17:49:00,9943,1,,,1,0,
23273040,17:50:49,17:50:49,5732,2,,,,1244.26,0
23273040,17:51:25,17:51:25,2127,3,,,,1851.87,0
23273040,17:52:24,17:52:24,3836,4,,,,2512.32,0
23273040,17:58:00,17:58:00,9487,5,,,,6409.36,
23273040,18:04:00,18:04:00,9520,6,,,,9814.05,
23273040,18:10:00,18:10:00,3344,7,,,,12506.54,
23273040,18:13:14,18:13:14,657,8,,,,15074.48,0
23273040,18:19:00,18:19:00,658,9,,,,19477.92,
23273040,18:19:19,18:19:19,2870,10,,,,19660.66,0
23273040,18:19:51,18:19:51,2871,11,,,,19961.66,0
23273040,18:20:29,18:20:29,2872,12,,,,20256.29,0
23273040,18:20:49,18:20:49,2873,13,,,,20433.15,0
23273040,18:21:02,18:21:02,6649,14,,,,20564.77,0
23273040,18:21:44,18:21:44,2874,15,,,,20883.9,0
23273040,18:22:17,18:22:17,2875,16,,,,21174.19,0
23273040,18:22:39,18:22:39,2876,17,,,,21394.38,0
23273040,18:23:15,18:23:15,2877,18,,,,21721.6,0
23273040,18:23:40,18:23:40,2878,19,,,,21969.34,0
23273040,18:24:23,18:24:23,2879,20,,,,22346.8,0
23273040,18:25:21,18:25:21,1145,21,,,,22816.68,0
23273040,18:26:00,18:26:00,2880,22,,,,23178.21,
23273040,18:26:51,18:26:51,998,23,,,,23695.22,0
23273040,18:28:00,18:28:00,2842,24,,,,24262.01,0
23273040,18:29:20,18:29:20,10090,25,,,,24858.06,0
23273040,18:30:45,18:30:45,10641,26,,,,25504.67,0
23273040,18:32:39,18:32:39,10643,27,,,,26146.39,0
23273040,18:33:54,18:33:54,10645,28,,,,26548.15,0
23273040,18:35:21,18:35:21,10647,29,,,,26873.27,0
23273040,18:36:00,18:36:00,8602,30,,,,27169.5,
23273040,18:37:59,18:37:59,10396,31,,,,27659.28,0
23273040,18:41:10,18:41:10,10392,32,,,,28779.23,0
23273040,18:42:31,18:42:31,2883,33,,,,29537.62,0
23273040,18:44:00,18:44:00,2884,34,,,,30397.46,0
23273040,18:44:19,18:44:19,2885,35,,,,30574.33,0
23273040,18:46:11,18:46:11,7908,36,,,,30963.63,0
23273040,18:47:36,18:47:36,4049,37,,,,31689.57,0
23273040,18:48:04,18:48:04,4050,38,,,,31901.77,0
23273040,18:49:09,18:49:09,4051,39,,,,32361.59,0
23273040,18:49:44,18:49:44,4052,40,,,,32632.11,0
23273040,18:50:32,18:50:32,4053,41,,,,32989.09,0
23273040,18:51:00,18:51:00,4054,42,,,,33198.33,
23273040,18:53:46,18:53:46,4055,43,,,,33470.96,0
23273040,18:55:21,18:55:21,9672,44,,,,33611.44,0
23273040,18:58:00,18:58:00,7499,45,,1,,33882.91,
23273050,17:49:00,17:49:00,9943,1,,,1,0,
23273050,17:50:49,17:50:49,5732,2,,,,1244.26,0
23273050,17:51:25,17:51:25,2127,3,,,,1851.87,0
23273050,17:52:24,17:52:24,3836,4,,,,2512.32,0
23273050,17:58:00,17:58:00,9487,5,,,,6409.36,
23273050,18:04:00,18:04:00,9520,6,,,,9814.05,
23273050,18:10:00,18:10:00,3344,7,,,,12506.54,
23273050,18:13:14,18:13:14,657,8,,,,15074.48,0
23273050,18:19:00,18:19:00,658,9,,,,19477.92,
23273050,18:19:19,18:19:19,2870,10,,,,19660.66,0
23273050,18:19:51,18:19:51,2871,11,,,,19961.66,0
23273050,18:20:29,18:20:29,2872,12,,,,20256.29,0
23273050,18:20:49,18:20:49,2873,13,,,,20433.15,0
23273050,18:21:02,18:21:02,6649,14,,,,20564.77,0
23273050,18:21:44,18:21:44,2874,15,,,,20883.9,0
23273050,18:22:17,18:22:17,2875,16,,,,21174.19,0
23273050,18:22:39,18:22:39,2876,17,,,,21394.38,0
23273050,18:23:15,18:23:15,2877,18,,,,21721.6,0
23273050,18:23:40,18:23:40,2878,19,,,,21969.34,0
23273050,18:24:23,18:24:23,2879,20,,,,22346.8,0
23273050,18:25:21,18:25:21,1145,21,,,,22816.68,0
23273050,18:26:00,18:26:00,2880,22,,,,23178.21,
23273050,18:26:51,18:26:51,998,23,,,,23695.22,0
23273050,18:28:00,18:28:00,2842,24,,,,24262.01,0
23273050,18:29:20,18:29:20,10090,25,,,,24858.06,0
23273050,18:30:45,18:30:45,10641,26,,,,25504.67,0
23273050,18:32:39,18:32:39,10643,27,,,,26146.39,0
23273050,18:33:54,18:33:54,10645,28,,,,26548.15,0
23273050,18:35:21,18:35:21,10647,29,,,,26873.27,0
23273050,18:36:00,18:36:00,8602,30,,,,27169.5,
23273050,18:37:59,18:37:59,10396,31,,,,27659.28,0
23273050,18:41:10,18:41:10,10392,32,,,,28779.23,0
23273050,18:42:31,18:42:31,2883,33,,,,29537.62,0
23273050,18:44:00,18:44:00,2884,34,,,,30397.46,0
23273050,18:44:19,18:44:19,2885,35,,,,30574.33,0
23273050,18:46:11,18:46:11,7908,36,,,,30963.63,0
23273050,18:47:36,18:47:36,4049,37,,,,31689.57,0
23273050,18:48:04,18:48:04,4050,38,,,,31901.77,0
23273050,18:49:09,18:49:09,4051,39,,,,32361.59,0
23273050,18:49:44,18:49:44,4052,40,,,,32632.11,0
23273050,18:50:32,18:50:32,4053,41,,,,32989.09,0
23273050,18:51:00,18:51:00,4054,42,,,,33198.33,
23273050,18:53:46,18:53:46,4055,43,,,,33470.96,0
23273050,18:55:21,18:55:21,9672,44,,,,33611.44,0
23273050,18:58:00,18:58:00,7499,45,,1,,33882.91,
23273060,17:49:00,17:49:00,9943,1,,,1,0,
23273060,17:50:49,17:50:49,5732,2,,,,1244.26,0
23273060,17:51:25,17:51:25,2127,3,,,,1851.87,0
23273060,17:52:24,17:52:24,3836,4,,,,2512.32,0
23273060,17:58:00,17:58:00,9487,5,,,,6409.36,
23273060,18:04:00,18:04:00,9520,6,,,,9814.05,
23273060,18:10:00,18:10:00,3344,7,,,,12506.54,
23273060,18:13:14,18:13:14,657,8,,,,15074.48,0
23273060,18:19:00,18:19:00,658,9,,,,19477.92,
23273060,18:19:19,18:19:19,2870,10,,,,19660.66,0
23273060,18:19:51,18:19:51,2871,11,,,,19961.66,0
23273060,18:20:29,18:20:29,2872,12,,,,20256.29,0
23273060,18:20:49,18:20:49,2873,13,,,,20433.15,0
23273060,18:21:02,18:21:02,6649,14,,,,20564.77,0
23273060,18:21:44,18:21:44,2874,15,,,,20883.9,0
23273060,18:22:17,18:22:17,2875,16,,,,21174.19,0
23273060,18:22:39,18:22:39,2876,17,,,,21394.38,0
23273060,18:23:15,18:23:15,2877,18,,,,21721.6,0
23273060,18:23:40,18:23:40,2878,19,,,,21969.34,0
23273060,18:24:23,18:24:23,2879,20,,,,22346.8,0
23273060,18:25:21,18:25:21,1145,21,,,,22816.68,0
23273060,18:26:00,18:26:00,2880,22,,,,23178.21,
23273060,18:26:51,18:26:51,998,23,,,,23695.22,0
23273060,18:28:00,18:28:00,2842,24,,,,24262.01,0
23273060,18:29:20,18:29:20,10090,25,,,,24858.06,0
23273060,18:30:45,18:30:45,10641,26,,,,25504.67,0
23273060,18:32:39,18:32:39,10643,27,,,,26146.39,0
23273060,18:33:54,18:33:54,10645,28,,,,26548.15,0
23273060,18:35:21,18:35:21,10647,29,,,,26873.27,0
23273060,18:36:00,18:36:00,8602,30,,,,27169.5,
23273060,18:37:59,18:37:59,10396,31,,,,27659.28,0
23273060,18:41:10,18:41:10,10392,32,,,,28779.23,0
23273060,18:42:31,18:42:31,2883,33,,,,29537.62,0
23273060,18:44:00,18:44:00,2884,34,,,,30397.46,0
23273060,18:44:19,18:44:19,2885,35,,,,30574.33,0
23273060,18:46:11,18:46:11,7908,36,,,,30963.63,0
23273060,18:47:36,18:47:36,4049,37,,,,31689.57,0
23273060,18:48:04,18:48:04,4050,38,,,,31901.77,0
23273060,18:49:09,18:49:09,4051,39,,,,32361.59,0
23273060,18:49:44,18:49:44,4052,40,,,,32632.11,0
23273060,18:50:32,18:50:32,4053,41,,,,32989.09,0
23273060,18:51:00,18:51:00,4054,42,,,,33198.33,
23273060,18:53:46,18:53:46,4055,43,,,,33470.96,0
23273060,18:55:21,18:55:21,9672,44,,,,33611.44,0
23273060,18:58:00,18:58:00,7499,45,,1,,33882.91,
23498110,13:32:00,13:32:00,9943,1,,,1,0,
23498110,13:35:26,13:35:26,5732,2,,,,1244.26,0
23498110,13:37:05,13:37:05,2127,3,,,,1868.42,0
23498110,13:40:00,13:40:00,2514,4,,,,2880.46,
23498110,13:48:01,13:48:01,160,5,,,,6501.33,0
23498110,13:50:00,13:50:00,10161,6,,,,7429.4,
23498110,13:55:00,13:55:00,9520,7,,,,10867.16,
23498110,14:00:00,14:00:00,3344,8,,,,13550.16,
23498110,14:02:59,14:02:59,657,9,,,,16113.59,0
23498110,14:08:00,14:08:00,658,10,,,,20511.82,
23498110,14:08:22,14:08:22,2870,11,,,,20694.56,0
23498110,14:08:58,14:08:58,2871,12,,,,20995.56,0
23498110,14:09:42,14:09:42,2872,13,,,,21290.19,0
23498110,14:10:04,14:10:04,2873,14,,,,21467.05,0
23498110,14:10:19,14:10:19,6649,15,,,,21598.67,0
23498110,14:11:08,14:11:08,2874,16,,,,21917.8,0
23498110,14:11:45,14:11:45,2875,17,,,,22208.09,0
23498110,14:12:11,14:12:11,2876,18,,,,22428.28,0
23498110,14:12:51,14:12:51,2877,19,,,,22755.5,0
23498110,14:13:21,14:13:21,2878,20,,,,23003.24,0
23498110,14:14:09,14:14:09,2879,21,,,,23380.7,0
23498110,14:15:16,14:15:16,1145,22,,,,23850.58,0
23498110,14:16:00,14:16:00,2880,23,,,,24212.11,
23498110,14:16:41,14:16:41,998,24,,,,24729.12,0
23498110,14:17:36,14:17:36,2842,25,,,,25295.91,0
23498110,14:18:40,14:18:40,10090,26,,,,25891.96,0
23498110,14:19:47,14:19:47,10641,27,,,,26542.19,0
23498110,14:21:19,14:21:19,10643,28,,,,27183.91,0
23498110,14:22:19,14:22:19,10645,29,,,,27585.67,0
23498110,14:23:29,14:23:29,10647,30,,,,27910.79,0
23498110,14:24:00,14:24:00,8602,31,,,,28207.02,
23498110,14:25:43,14:25:43,10396,32,,,,28696.8,0
23498110,14:28:30,14:28:30,10392,33,,,,29816.75,0
23498110,14:29:42,14:29:42,2883,34,,,,30575.16,0
23498110,14:30:58,14:30:58,2884,35,,,,31435,0
23498110,14:31:15,14:31:15,2885,36,,,,31611.87,0
23498110,14:32:52,14:32:52,7908,37,,,,32001.17,0
23498110,14:34:06,14:34:06,4049,38,,,,32727.11,0
23498110,14:34:30,14:34:30,4050,39,,,,32939.31,0
23498110,14:35:26,14:35:26,4051,40,,,,33399.13,0
23498110,14:35:57,14:35:57,4052,41,,,,33669.65,0
23498110,14:36:38,14:36:38,4053,42,,,,34026.63,0
23498110,14:37:00,14:37:00,4054,43,,,,34235.73,
23498110,14:37:45,14:37:45,10436,44,,,,34614.54,0
23498110,14:40:00,14:40:00,8628,45,,,,35689.9,
23498110,14:41:58,14:41:58,9673,46,,,,36232.41,0
23498110,14:43:01,14:43:01,4055,47,,,,36505.89,0
23498110,14:43:45,14:43:45,9672,48,,,,36646.37,0
23498110,14:45:00,14:45:00,7499,49,,1,,36917.84,
2355070,16:32:00,16:32:00,9943,1,,,1,0,
2355070,16:35:26,16:35:26,5732,2,,,,1244.26,0
2355070,16:37:05,16:37:05,2127,3,,,,1868.42,0
2355070,16:40:00,16:40:00,2514,4,,,,2880.46,
2355070,16:48:01,16:48:01,160,5,,,,6501.33,0
2355070,16:50:00,16:50:00,10161,6,,,,7429.4,
2355070,16:55:00,16:55:00,9520,7,,,,10867.16,
2355070,17:00:00,17:00:00,3344,8,,,,13550.16,
2355070,17:02:59,17:02:59,657,9,,,,16113.59,0
2355070,17:08:00,17:08:00,658,10,,,,20511.82,
2355070,17:08:22,17:08:22,2870,11,,,,20694.56,0
2355070,17:08:58,17:08:58,2871,12,,,,20995.56,0
2355070,17:09:42,17:09:42,2872,13,,,,21290.19,0
2355070,17:10:04,17:10:04,2873,14,,,,21467.05,0
2355070,17:10:19,17:10:19,6649,15,,,,21598.67,0
2355070,17:11:08,17:11:08,2874,16,,,,21917.8,0
2355070,17:11:45,17:11:45,2875,17,,,,22208.09,0
2355070,17:12:11,17:12:11,2876,18,,,,22428.28,0
2355070,17:12:51,17:12:51,2877,19,,,,22755.5,0
2355070,17:13:21,17:13:21,2878,20,,,,23003.24,0
2355070,17:14:09,17:14:09,2879,21,,,,23380.7,0
2355070,17:15:16,17:15:16,1145,22,,,,23850.58,0
2355070,17:16:00,17:16:00,2880,23,,,,24212.11,
2355070,17:16:41,17:16:41,998,24,,,,24729.12,0
2355070,17:17:36,17:17:36,2842,25,,,,25295.91,0
2355070,17:18:40,17:18:40,10090,26,,,,25891.96,0
2355070,17:19:47,17:19:47,10641,27,,,,26542.19,0
2355070,17:21:19,17:21:19,10643,28,,,,27183.91,0
2355070,17:22:19,17:22:19,10645,29,,,,27585.67,0
2355070,17:23:29,17:23:29,10647,30,,,,27910.79,0
2355070,17:24:00,17:24:00,8602,31,,,,28207.02,
2355070,17:25:43,17:25:43,10396,32,,,,28696.8,0
2355070,17:28:30,17:28:30,10392,33,,,,29816.75,0
2355070,17:29:42,17:29:42,2883,34,,,,30575.16,0
2355070,17:30:58,17:30:58,2884,35,,,,31435,0
2355070,17:31:15,17:31:15,2885,36,,,,31611.87,0
2355070,17:32:52,17:32:52,7908,37,,,,32001.17,0
2355070,17:34:06,17:34:06,4049,38,,,,32727.11,0
2355070,17:34:30,17:34:30,4050,39,,,,32939.31,0
2355070,17:35:26,17:35:26,4051,40,,,,33399.13,0
2355070,17:35:57,17:35:57,4052,41,,,,33669.65,0
2355070,17:36:38,17:36:38,4053,42,,,,34026.63,0
2355070,17:37:00,17:37:00,4054,43,,,,34235.73,
2355070,17:37:45,17:37:45,10436,44,,,,34614.54,0
2355070,17:40:00,17:40:00,8628,45,,,,35689.9,
2355070,17:41:58,17:41:58,9673,46,,,,36232.41,0
2355070,17:43:01,17:43:01,4055,47,,,,36505.89,0
2355070,17:43:45,17:43:45,9672,48,,,,36646.37,0
2355070,17:45:00,17:45:00,7499,49,,1,,36917.84,
23966010,17:47:00,17:47:00,9943,1,,,1,0,
23966010,17:50:26,17:50:26,5732,2,,,,1244.26,0
23966010,17:52:05,17:52:05,2127,3,,,,1868.42,0
23966010,17:55:00,17:55:00,2514,4,,,,2880.46,
23966010,18:03:01,18:03:01,160,5,,,,6501.33,0
23966010,18:05:00,18:05:00,10161,6,,,,7429.4,
23966010,18:10:00,18:10:00,9520,7,,,,10867.16,
23966010,18:15:00,18:15:00,3344,8,,,,13550.16,
23966010,18:17:59,18:17:59,657,9,,,,16113.59,0
23966010,18:23:00,18:23:00,658,10,,,,20511.82,
23966010,18:23:22,18:23:22,2870,11,,,,20694.56,0
23966010,18:23:58,18:23:58,2871,12,,,,20995.56,0
23966010,18:24:42,18:24:42,2872,13,,,,21290.19,0
23966010,18:25:04,18:25:04,2873,14,,,,21467.05,0
23966010,18:25:19,18:25:19,6649,15,,,,21598.67,0
23966010,18:26:08,18:26:08,2874,16,,,,21917.8,0
23966010,18:26:45,18:26:45,2875,17,,,,22208.09,0
23966010,18:27:11,18:27:11,2876,18,,,,22428.28,0
23966010,18:27:51,18:27:51,2877,19,,,,22755.5,0
23966010,18:28:21,18:28:21,2878,20,,,,23003.24,0
23966010,18:29:09,18:29:09,2879,21,,,,23380.7,0
23966010,18:30:16,18:30:16,1145,22,,,,23850.58,0
23966010,18:31:00,18:31:00,2880,23,,,,24212.11,
23966010,18:31:41,18:31:41,998,24,,,,24729.12,0
23966010,18:32:36,18:32:36,2842,25,,,,25295.91,0
23966010,18:33:40,18:33:40,10090,26,,,,25891.96,0
23966010,18:34:47,18:34:47,10641,27,,,,26542.19,0
23966010,18:36:19,18:36:19,10643,28,,,,27183.91,0
23966010,18:37:19,18:37:19,10645,29,,,,27585.67,0
23966010,18:38:29,18:38:29,10647,30,,,,27910.79,0
23966010,18:39:00,18:39:00,8602,31,,,,28207.02,
23966010,18:40:43,18:40:43,10396,32,,,,28696.8,0
23966010,18:43:30,18:43:30,10392,33,,,,29816.75,0
23966010,18:44:42,18:44:42,2883,34,,,,30575.16,0
23966010,18:45:58,18:45:58,2884,35,,,,31435,0
23966010,18:46:15,18:46:15,2885,36,,,,31611.87,0
23966010,18:47:52,18:47:52,7908,37,,,,32001.17,0
23966010,18:49:06,18:49:06,4049,38,,,,32727.11,0
23966010,18:49:30,18:49:30,4050,39,,,,32939.31,0
23966010,18:50:26,18:50:26,4051,40,,,,33399.13,0
23966010,18:50:57,18:50:57,4052,41,,,,33669.65,0
23966010,18:51:38,18:51:38,4053,42,,,,34026.63,0
23966010,18:52:00,18:52:00,4054,43,,,,34235.73,
23966010,18:52:45,18:52:45,10436,44,,,,34614.54,0
23966010,18:55:00,18:55:00,8628,45,,,,35689.9,
23966010,18:56:58,18:56:58,9673,46,,,,36232.41,0
23966010,18:58:01,18:58:01,4055,47,,,,36505.89,0
23966010,18:58:45,18:58:45,9672,48,,,,36646.37,0
23966010,19:00:00,19:00:00,7499,49,,1,,36917.84,
23966080,17:47:00,17:47:00,9943,1,,,1,0,
23966080,17:50:26,17:50:26,5732,2,,,,1244.26,0
23966080,17:52:05,17:52:05,2127,3,,,,1868.42,0
23966080,17:55:00,17:55:00,2514,4,,,,2880.46,
23966080,18:03:01,18:03:01,160,5,,,,6501.33,0
23966080,18:05:00,18:05:00,10161,6,,,,7429.4,
23966080,18:10:00,18:10:00,9520,7,,,,10867.16,
23966080,18:15:00,18:15:00,3344,8,,,,13550.16,
23966080,18:17:59,18:17:59,657,9,,,,16113.59,0
23966080,18:23:00,18:23:00,658,10,,,,20511.82,
23966080,18:23:22,18:23:22,2870,11,,,,20694.56,0
23966080,18:23:58,18:23:58,2871,12,,,,20995.56,0
23966080,18:24:42,18:24:42,2872,13,,,,21290.19,0
23966080,18:25:04,18:25:04,2873,14,,,,21467.05,0
23966080,18:25:19,18:25:19,6649,15,,,,21598.67,0
23966080,18:26:08,18:26:08,2874,16,,,,21917.8,0
23966080,18:26:45,18:26:45,2875,17,,,,22208.09,0
23966080,18:27:11,18:27:11,2876,18,,,,22428.28,0
23966080,18:27:51,18:27:51,2877,19,,,,22755.5,0
23966080,18:28:21,18:28:21,2878,20,,,,23003.24,0
23966080,18:29:09,18:29:09,2879,21,,,,23380.7,0
23966080,18:30:16,18:30:16,1145,22,,,,23850.58,0
23966080,18:31:00,18:31:00,2880,23,,,,24212.11,
23966080,18:31:41,18:31:41,998,24,,,,24729.12,0
23966080,18:32:36,18:32:36,2842,25,,,,25295.91,0
23966080,18:33:40,18:33:40,10090,26,,,,25891.96,0
23966080,18:34:47,18:34:47,10641,27,,,,26542.19,0
23966080,18:36:19,18:36:19,10643,28,,,,27183.91,0
23966080,18:37:19,18:37:19,10645,29,,,,27585.67,0
23966080,18:38:29,18:38:29,10647,30,,,,27910.79,0
23966080,18:39:00,18:39:00,8602,31,,,,28207.02,
23966080,18:40:43,18:40:43,10396,32,,,,28696.8,0
23966080,18:43:30,18:43:30,10392,33,,,,29816.75,0
23966080,18:44:42,18:44:42,2883,34,,,,30575.16,0
23966080,18:45:58,18:45:58,2884,35,,,,31435,0
23966080,18:46:15,18:46:15,2885,36,,,,31611.87,0
23966080,18:47:52,18:47:52,7908,37,,,,32001.17,0
23966080,18:49:06,18:49:06,4049,38,,,,32727.11,0
23966080,18:49:30,18:49:30,4050,39,,,,32939.31,0
23966080,18:50:26,18:50:26,4051,40,,,,33399.13,0
23966080,18:50:57,18:50:57,4052,41,,,,33669.65,0
23966080,18:51:38,18:51:38,4053,42,,,,34026.63,0
23966080,18:52:00,18:52:00,4054,43,,,,34235.73,
23966080,18:52:45,18:52:45,10436,44,,,,34614.54,0
23966080,18:55:00,18:55:00,8628,45,,,,35689.9,
23966080,18:56:58,18:56:58,9673,46,,,,36232.41,0
23966080,18:58:01,18:58:01,4055,47,,,,36505.89,0
23966080,18:58:45,18:58:45,9672,48,,,,36646.37,0
23966080,19:00:00,19:00:00,7499,49,,1,,36917.84,
23966090,17:47:00,17:47:00,9943,1,,,1,0,
23966090,17:50:26,17:50:26,5732,2,,,,1244.26,0
23966090,17:52:05,17:52:05,2127,3,,,,1868.42,0
23966090,17:55:00,17:55:00,2514,4,,,,2880.46,
23966090,18:03:01,18:03:01,160,5,,,,6501.33,0
23966090,18:05:00,18:05:00,10161,6,,,,7429.4,
23966090,18:10:00,18:10:00,9520,7,,,,10867.16,
23966090,18:15:00,18:15:00,3344,8,,,,13550.16,
23966090,18:17:59,18:17:59,657,9,,,,16113.59,0
23966090,18:23:00,18:23:00,658,10,,,,20511.82,
23966090,18:23:22,18:23:22,2870,11,,,,20694.56,0
23966090,18:23:58,18:23:58,2871,12,,,,20995.56,0
23966090,18:24:42,18:24:42,2872,13,,,,21290.19,0
23966090,18:25:04,18:25:04,2873,14,,,,21467.05,0
23966090,18:25:19,18:25:19,6649,15,,,,21598.67,0
23966090,18:26:08,18:26:08,2874,16,,,,21917.8,0
23966090,18:26:45,18:26:45,2875,17,,,,22208.09,0
23966090,18:27:11,18:27:11,2876,18,,,,22428.28,0
23966090,18:27:51,18:27:51,2877,19,,,,22755.5,0
23966090,18:28:21,18:28:21,2878,20,,,,23003.24,0
23966090,18:29:09,18:29:09,2879,21,,,,23380.7,0
23966090,18:30:16,18:30:16,1145,22,,,,23850.58,0
23966090,18:31:00,18:31:00,2880,23,,,,24212.11,
23966090,18:31:41,18:31:41,998,24,,,,24729.12,0
23966090,18:32:36,18:32:36,2842,25,,,,25295.91,0
23966090,18:33:40,18:33:40,10090,26,,,,25891.96,0
23966090,18:34:47,18:34:47,10641,27,,,,26542.19,0
23966090,18:36:19,18:36:19,10643,28,,,,27183.91,0
23966090,18:37:19,18:37:19,10645,29,,,,27585.67,0
23966090,18:38:29,18:38:29,10647,30,,,,27910.79,0
23966090,18:39:00,18:39:00,8602,31,,,,28207.02,
23966090,18:40:43,18:40:43,10396,32,,,,28696.8,0
23966090,18:43:30,18:43:30,10392,33,,,,29816.75,0
23966090,18:44:42,18:44:42,2883,34,,,,30575.16,0
23966090,18:45:58,18:45:58,2884,35,,,,31435,0
23966090,18:46:15,18:46:15,2885,36,,,,31611.87,0
23966090,18:47:52,18:47:52,7908,37,,,,32001.17,0
23966090,18:49:06,18:49:06,4049,38,,,,32727.11,0
23966090,18:49:30,18:49:30,4050,39,,,,32939.31,0
23966090,18:50:26,18:50:26,4051,40,,,,33399.13,0
23966090,18:50:57,18:50:57,4052,41,,,,33669.65,0
23966090,18:51:38,18:51:38,4053,42,,,,34026.63,0
23966090,18:52:00,18:52:00,4054,43,,,,34235.73,
23966090,18:52:45,18:52:45,10436,44,,,,34614.54,0
23966090,18:55:00,18:55:00,8628,45,,,,35689.9,
23966090,18:56:58,18:56:58,9673,46,,,,36232.41,0
23966090,18:58:01,18:58:01,4055,47,,,,36505.89,0
23966090,18:58:45,18:58:45,9672,48,,,,36646.37,0
23966090,19:00:00,19:00:00,7499,49,,1,,36917.84,
24076110,11:02:00,11:02:00,9943,1,,,1,0,
24076110,11:05:26,11:05:26,5732,2,,,,1244.26,0
24076110,11:07:05,11:07:05,2127,3,,,,1868.42,0
24076110,11:10:00,11:10:00,2514,4,,,,2880.46,
24076110,11:18:01,11:18:01,160,5,,,,6501.33,0
24076110,11:20:00,11:20:00,10161,6,,,,7429.4,
24076110,11:25:00,11:25:00,9520,7,,,,10867.16,
24076110,11:30:00,11:30:00,3344,8,,,,13550.16,
24076110,11:32:59,11:32:59,657,9,,,,16113.59,0
24076110,11:38:00,11:38:00,658,10,,,,20511.82,
24076110,11:38:22,11:38:22,2870,11,,,,20694.56,0
24076110,11:38:58,11:38:58,2871,12,,,,20995.56,0
24076110,11:39:42,11:39:42,2872,13,,,,21290.19,0
24076110,11:40:04,11:40:04,2873,14,,,,21467.05,0
24076110,11:40:19,11:40:19,6649,15,,,,21598.67,0
24076110,11:41:08,11:41:08,2874,16,,,,21917.8,0
24076110,11:41:45,11:41:45,2875,17,,,,22208.09,0
24076110,11:42:11,11:42:11,2876,18,,,,22428.28,0
24076110,11:42:51,11:42:51,2877,19,,,,22755.5,0
24076110,11:43:21,11:43:21,2878,20,,,,23003.24,0
24076110,11:44:09,11:44:09,2879,21,,,,23380.7,0
24076110,11:45:16,11:45:16,1145,22,,,,23850.58,0
24076110,11:46:00,11:46:00,2880,23,,,,24212.11,
24076110,11:46:41,11:46:41,998,24,,,,24729.12,0
24076110,11:47:36,11:47:36,2842,25,,,,25295.91,0
24076110,11:48:40,11:48:40,10090,26,,,,25891.96,0
24076110,11:49:47,11:49:47,10641,27,,,,26542.19,0
24076110,11:51:19,11:51:19,10643,28,,,,27183.91,0
24076110,11:52:19,11:52:19,10645,29,,,,27585.67,0
24076110,11:53:29,11:53:29,10647,30,,,,27910.79,0
24076110,11:54:00,11:54:00,8602,31,,,,28207.02,
24076110,11:55:43,11:55:43,10396,32,,,,28696.8,0
24076110,11:58:30,11:58:30,10392,33,,,,29816.75,0
24076110,11:59:42,11:59:42,2883,34,,,,30575.16,0
24076110,12:00:58,12:00:58,2884,35,,,,31435,0
24076110,12:01:15,12:01:15,2885,36,,,,31611.87,0
24076110,12:02:52,12:02:52,7908,37,,,,32001.17,0
24076110,12:04:06,12:04:06,4049,38,,,,32727.11,0
24076110,12:04:30,12:04:30,4050,39,,,,32939.31,0
24076110,12:05:26,12:05:26,4051,40,,,,33399.13,0
24076110,12:05:57,12:05:57,4052,41,,,,33669.65,0
24076110,12:06:38,12:06:38,4053,42,,,,34026.63,0
24076110,12:07:00,12:07:00,4054,43,,,,34235.73,
24076110,12:07:45,12:07:45,10436,44,,,,34614.54,0
24076110,12:10:00,12:10:00,8628,45,,,,35689.9,
24076110,12:11:58,12:11:58,9673,46,,,,36232.41,0
24076110,12:13:01,12:13:01,4055,47,,,,36505.89,0
24076110,12:13:45,12:13:45,9672,48,,,,36646.37,0
24076110,12:15:00,12:15:00,7499,49,,1,,36917.84,
24112010,10:17:00,10:17:00,9943,1,,,1,0,
24112010,10:20:26,10:20:26,5732,2,,,,1244.26,0
24112010,10:22:05,10:22:05,2127,3,,,,1868.42,0
24112010,10:25:00,10:25:00,2514,4,,,,2880.46,
24112010,10:33:01,10:33:01,160,5,,,,6501.33,0
24112010,10:35:00,10:35:00,10161,6,,,,7429.4,
24112010,10:40:00,10:40:00,9520,7,,,,10867.16,
24112010,10:45:00,10:45:00,3344,8,,,,13550.16,
24112010,10:47:59,10:47:59,657,9,,,,16113.59,0
24112010,10:53:00,10:53:00,658,10,,,,20511.82,
24112010,10:53:22,10:53:22,2870,11,,,,20694.56,0
24112010,10:53:58,10:53:58,2871,12,,,,20995.56,0
24112010,10:54:42,10:54:42,2872,13,,,,21290.19,0
24112010,10:55:04,10:55:04,2873,14,,,,21467.05,0
24112010,10:55:19,10:55:19,6649,15,,,,21598.67,0
24112010,10:56:08,10:56:08,2874,16,,,,21917.8,0
24112010,10:56:45,10:56:45,2875,17,,,,22208.09,0
24112010,10:57:11,10:57:11,2876,18,,,,22428.28,0
24112010,10:57:51,10:57:51,2877,19,,,,22755.5,0
24112010,10:58:21,10:58:21,2878,20,,,,23003.24,0
24112010,10:59:09,10:59:09,2879,21,,,,23380.7,0
24112010,11:00:16,11:00:16,1145,22,,,,23850.58,0
24112010,11:01:00,11:01:00,2880,23,,,,24212.11,
24112010,11:01:41,11:01:41,998,24,,,,24729.12,0
24112010,11:02:36,11:02:36,2842,25,,,,25295.91,0
24112010,11:03:40,11:03:40,10090,26,,,,25891.96,0
24112010,11:04:47,11:04:47,10641,27,,,,26542.19,0
24112010,11:06:19,11:06:19,10643,28,,,,27183.91,0
24112010,11:07:19,11:07:19,10645,29,,,,27585.67,0
24112010,11:08:29,11:08:29,10647,30,,,,27910.79,0
24112010,11:09:00,11:09:00,8602,31,,,,28207.02,
24112010,11:10:43,11:10:43,10396,32,,,,28696.8,0
24112010,11:13:30,11:13:30,10392,33,,,,29816.75,0
24112010,11:14:42,11:14:42,2883,34,,,,30575.16,0
24112010,11:15:58,11:15:58,2884,35,,,,31435,0
24112010,11:16:15,11:16:15,2885,36,,,,31611.87,0
24112010,11:17:52,11:17:52,7908,37,,,,32001.17,0
24112010,11:19:06,11:19:06,4049,38,,,,32727.11,0
24112010,11:19:30,11:19:30,4050,39,,,,32939.31,0
24112010,11:20:26,11:20:26,4051,40,,,,33399.13,0
24112010,11:20:57,11:20:57,4052,41,,,,33669.65,0
24112010,11:21:38,11:21:38,4053,42,,,,34026.63,0
24112010,11:22:00,11:22:00,4054,43,,,,34235.73,
24112010,11:22:45,11:22:45,10436,44,,,,34614.54,0
24112010,11:25:00,11:25:00,8628,45,,,,35689.9,
24112010,11:26:58,11:26:58,9673,46,,,,36232.41,0
24112010,11:28:01,11:28:01,4055,47,,,,36505.89,0
24112010,11:28:45,11:28:45,9672,48,,,,36646.37,0
24112010,11:30:00,11:30:00,7499,49,,1,,36917.84,
24112080,10:17:00,10:17:00,9943,1,,,1,0,
24112080,10:20:26,10:20:26,5732,2,,,,1244.26,0
24112080,10:22:05,10:22:05,2127,3,,,,1868.42,0
24112080,10:25:00,10:25:00,2514,4,,,,2880.46,
24112080,10:33:01,10:33:01,160,5,,,,6501.33,0
24112080,10:35:00,10:35:00,10161,6,,,,7429.4,
24112080,10:40:00,10:40:00,9520,7,,,,10867.16,
24112080,10:45:00,10:45:00,3344,8,,,,13550.16,
24112080,10:47:59,10:47:59,657,9,,,,16113.59,0
24112080,10:53:00,10:53:00,658,10,,,,20511.82,
24112080,10:53:22,10:53:22,2870,11,,,,20694.56,0
24112080,10:53:58,10:53:58,2871,12,,,,20995.56,0
24112080,10:54:42,10:54:42,2872,13,,,,21290.19,0
24112080,10:55:04,10:55:04,2873,14,,,,21467.05,0
24112080,10:55:19,10:55:19,6649,15,,,,21598.67,0
24112080,10:56:08,10:56:08,2874,16,,,,21917.8,0
24112080,10:56:45,10:56:45,2875,17,,,,22208.09,0
24112080,10:57:11,10:57:11,2876,18,,,,22428.28,0
24112080,10:57:51,10:57:51,2877,19,,,,22755.5,0
24112080,10:58:21,10:58:21,2878,20,,,,23003.24,0
24112080,10:59:09,10:59:09,2879,21,,,,23380.7,0
24112080,11:00:16,11:00:16,1145,22,,,,23850.58,0
24112080,11:01:00,11:01:00,2880,23,,,,24212.11,
24112080,11:01:41,11:01:41,998,24,,,,24729.12,0
24112080,11:02:36,11:02:36,2842,25,,,,25295.91,0
24112080,11:03:40,11:03:40,10090,26,,,,25891.96,0
24112080,11:04:47,11:04:47,10641,27,,,,26542.19,0
24112080,11:06:19,11:06:19,10643,28,,,,27183.91,0
24112080,11:07:19,11:07:19,10645,29,,,,27585.67,0
24112080,11:08:29,11:08:29,10647,30,,,,27910.79,0
24112080,11:09:00,11:09:00,8602,31,,,,28207.02,
24112080,11:10:43,11:10:43,10396,32,,,,28696.8,0
24112080,11:13:30,11:13:30,10392,33,,,,29816.75,0
24112080,11:14:42,11:14:42,2883,34,,,,30575.16,0
24112080,11:15:58,11:15:58,2884,35,,,,31435,0
24112080,11:16:15,11:16:15,2885,36,,,,31611.87,0
24112080,11:17:52,11:17:52,7908,37,,,,32001.17,0
24112080,11:19:06,11:19:06,4049,38,,,,32727.11,0
24112080,11:19:30,11:19:30,4050,39,,,,32939.31,0
24112080,11:20:26,11:20:26,4051,40,,,,33399.13,0
24112080,11:20:57,11:20:57,4052,41,,,,33669.65,0
24112080,11:21:38,11:21:38,4053,42,,,,34026.63,0
24112080,11:22:00,11:22:00,4054,43,,,,34235.73,
24112080,11:22:45,11:22:45,10436,44,,,,34614.54,0
24112080,11:25:00,11:25:00,8628,45,,,,35689.9,
24112080,11:26:58,11:26:58,9673,46,,,,36232.41,0
24112080,11:28:01,11:28:01,4055,47,,,,36505.89,0
24112080,11:28:45,11:28:45,9672,48,,,,36646.37,0
24112080,11:30:00,11:30:00,7499,49,,1,,36917.84,
24112090,10:17:00,10:17:00,9943,1,,,1,0,
24112090,10:20:26,10:20:26,5732,2,,,,1244.26,0
24112090,10:22:05,10:22:05,2127,3,,,,1868.42,0
24112090,10:25:00,10:25:00,2514,4,,,,2880.46,
24112090,10:33:01,10:33:01,160,5,,,,6501.33,0
24112090,10:35:00,10:35:00,10161,6,,,,7429.4,
24112090,10:40:00,10:40:00,9520,7,,,,10867.16,
24112090,10:45:00,10:45:00,3344,8,,,,13550.16,
24112090,10:47:59,10:47:59,657,9,,,,16113.59,0
24112090,10:53:00,10:53:00,658,10,,,,20511.82,
24112090,10:53:22,10:53:22,2870,11,,,,20694.56,0
24112090,10:53:58,10:53:58,2871,12,,,,20995.56,0
24112090,10:54:42,10:54:42,2872,13,,,,21290.19,0
24112090,10:55:04,10:55:04,2873,14,,,,21467.05,0
24112090,10:55:19,10:55:19,6649,15,,,,21598.67,0
24112090,10:56:08,10:56:08,2874,16,,,,21917.8,0
24112090,10:56:45,10:56:45,2875,17,,,,22208.09,0
24112090,10:57:11,10:57:11,2876,18,,,,22428.28,0
24112090,10:57:51,10:57:51,2877,19,,,,22755.5,0
24112090,10:58:21,10:58:21,2878,20,,,,23003.24,0
24112090,10:59:09,10:59:09,2879,21,,,,23380.7,0
24112090,11:00:16,11:00:16,1145,22,,,,23850.58,0
24112090,11:01:00,11:01:00,2880,23,,,,24212.11,
24112090,11:01:41,11:01:41,998,24,,,,24729.12,0
24112090,11:02:36,11:02:36,2842,25,,,,25295.91,0
24112090,11:03:40,11:03:40,10090,26,,,,25891.96,0
24112090,11:04:47,11:04:47,10641,27,,,,26542.19,0
24112090,11:06:19,11:06:19,10643,28,,,,27183.91,0
24112090,11:07:19,11:07:19,10645,29,,,,27585.67,0
24112090,11:08:29,11:08:29,10647,30,,,,27910.79,0
24112090,11:09:00,11:09:00,8602,31,,,,28207.02,
24112090,11:10:43,11:10:43,10396,32,,,,28696.8,0
24112090,11:13:30,11:13:30,10392,33,,,,29816.75,0
24112090,11:14:42,11:14:42,2883,34,,,,30575.16,0
24112090,11:15:58,11:15:58,2884,35,,,,31435,0
24112090,11:16:15,11:16:15,2885,36,,,,31611.87,0
24112090,11:17:52,11:17:52,7908,37,,,,32001.17,0
24112090,11:19:06,11:19:06,4049,38,,,,32727.11,0
24112090,11:19:30,11:19:30,4050,39,,,,32939.31,0
24112090,11:20:26,11:20:26,4051,40,,,,33399.13,0
24112090,11:20:57,11:20:57,4052,41,,,,33669.65,0
24112090,11:21:38,11:21:38,4053,42,,,,34026.63,0
24112090,11:22:00,11:22:00,4054,43,,,,34235.73,
24112090,11:22:45,11:22:45,10436,44,,,,34614.54,0
24112090,11:25:00,11:25:00,8628,45,,,,35689.9,
24112090,11:26:58,11:26:58,9673,46,,,,36232.41,0
24112090,11:28:01,11:28:01,4055,47,,,,36505.89,0
24112090,11:28:45,11:28:45,9672,48,,,,36646.37,0
24112090,11:30:00,11:30:00,7499,49,,1,,36917.84,
24285020,16:19:00,16:19:00,9943,1,,,1,0,
24285020,16:20:49,16:20:49,5732,2,,,,1244.26,0
24285020,16:21:25,16:21:25,2127,3,,,,1851.87,0
24285020,16:22:24,16:22:24,3836,4,,,,2512.32,0
24285020,16:28:00,16:28:00,9487,5,,,,6409.36,
24285020,16:34:00,16:34:00,9520,6,,,,9814.05,
24285020,16:40:00,16:40:00,3344,7,,,,12506.54,
24285020,16:43:14,16:43:14,657,8,,,,15074.48,0
24285020,16:49:00,16:49:00,658,9,,,,19477.92,
24285020,16:49:25,16:49:25,2870,10,,,,19660.66,0
24285020,16:50:05,16:50:05,2871,11,,,,19961.66,0
24285020,16:50:54,16:50:54,2872,12,,,,20256.29,0
24285020,16:51:20,16:51:20,2873,13,,,,20433.15,0
24285020,16:51:36,16:51:36,6649,14,,,,20564.77,0
24285020,16:52:31,16:52:31,2874,15,,,,20883.9,0
24285020,16:53:13,16:53:13,2875,16,,,,21174.19,0
24285020,16:53:42,16:53:42,2876,17,,,,21394.38,0
24285020,16:54:28,16:54:28,2877,18,,,,21721.6,0
24285020,16:55:01,16:55:01,2878,19,,,,21969.34,0
24285020,16:55:55,16:55:55,2879,20,,,,22346.8,0
24285020,16:57:10,16:57:10,1145,21,,,,22816.68,0
24285020,16:58:00,16:58:00,2880,22,,,,23178.21,
24285020,16:58:51,16:58:51,998,23,,,,23695.22,0
24285020,17:00:00,17:00:00,2842,24,,,,24262.01,0
24285020,17:01:20,17:01:20,10090,25,,,,24858.06,0
24285020,17:02:45,17:02:45,10641,26,,,,25504.67,0
24285020,17:04:39,17:04:39,10643,27,,,,26146.39,0
24285020,17:05:54,17:05:54,10645,28,,,,26548.15,0
24285020,17:07:21,17:07:21,10647,29,,,,26873.27,0
24285020,17:08:00,17:08:00,8602,30,,,,27169.5,
24285020,17:10:06,17:10:06,10396,31,,,,27659.28,0
24285020,17:13:31,17:13:31,10392,32,,,,28779.23,0
24285020,17:14:58,17:14:58,2883,33,,,,29537.62,0
24285020,17:16:32,17:16:32,2884,34,,,,30397.46,0
24285020,17:16:52,17:16:52,2885,35,,,,30574.33,0
24285020,17:18:51,17:18:51,7908,36,,,,30963.63,0
24285020,17:20:23,17:20:23,4049,37,,,,31689.57,0
24285020,17:20:52,17:20:52,4050,38,,,,31901.77,0
24285020,17:22:02,17:22:02,4051,39,,,,32361.59,0
24285020,17:22:39,17:22:39,4052,40,,,,32632.11,0
24285020,17:23:30,17:23:30,4053,41,,,,32989.09,0
24285020,17:24:00,17:24:00,4054,42,,,,33198.33,
24285020,17:26:46,17:26:46,4055,43,,,,33470.96,0
24285020,17:28:21,17:28:21,9672,44,,,,33611.44,0
24285020,17:31:00,17:31:00,7499,45,,1,,33882.91,
24285030,16:19:00,16:19:00,9943,1,,,1,0,
24285030,16:20:49,16:20:49,5732,2,,,,1244.26,0
24285030,16:21:25,16:21:25,2127,3,,,,1851.87,0
24285030,16:22:24,16:22:24,3836,4,,,,2512.32,0
24285030,16:28:00,16:28:00,9487,5,,,,6409.36,
24285030,16:34:00,16:34:00,9520,6,,,,9814.05,
24285030,16:40:00,16:40:00,3344,7,,,,12506.54,
24285030,16:43:14,16:43:14,657,8,,,,15074.48,0
24285030,16:49:00,16:49:00,658,9,,,,19477.92,
24285030,16:49:25,16:49:25,2870,10,,,,19660.66,0
24285030,16:50:05,16:50:05,2871,11,,,,19961.66,0
24285030,16:50:54,16:50:54,2872,12,,,,20256.29,0
24285030,16:51:20,16:51:20,2873,13,,,,20433.15,0
24285030,16:51:36,16:51:36,6649,14,,,,20564.77,0
24285030,16:52:31,16:52:31,2874,15,,,,20883.9,0
24285030,16:53:13,16:53:13,2875,16,,,,21174.19,0
24285030,16:53:42,16:53:42,2876,17,,,,21394.38,0
24285030,16:54:28,16:54:28,2877,18,,,,21721.6,0
24285030,16:55:01,16:55:01,2878,19,,,,21969.34,0
24285030,16:55:55,16:55:55,2879,20,,,,22346.8,0
24285030,16:57:10,16:57:10,1145,21,,,,22816.68,0
24285030,16:58:00,16:58:00,2880,22,,,,23178.21,
24285030,16:58:51,16:58:51,998,23,,,,23695.22,0
24285030,17:00:00,17:00:00,2842,24,,,,24262.01,0
24285030,17:01:20,17:01:20,10090,25,,,,24858.06,0
24285030,17:02:45,17:02:45,10641,26,,,,25504.67,0
24285030,17:04:39,17:04:39,10643,27,,,,26146.39,0
24285030,17:05:54,17:05:54,10645,28,,,,26548.15,0
24285030,17:07:21,17:07:21,10647,29,,,,26873.27,0
24285030,17:08:00,17:08:00,8602,30,,,,27169.5,
24285030,17:10:06,17:10:06,10396,31,,,,27659.28,0
24285030,17:13:31,17:13:31,10392,32,,,,28779.23,0
24285030,17:14:58,17:14:58,2883,33,,,,29537.62,0
24285030,17:16:32,17:16:32,2884,34,,,,30397.46,0
24285030,17:16:52,17:16:52,2885,35,,,,30574.33,0
24285030,17:18:51,17:18:51,7908,36,,,,30963.63,0
24285030,17:20:23,17:20:23,4049,37,,,,31689.57,0
24285030,17:20:52,17:20:52,4050,38,,,,31901.77,0
24285030,17:22:02,17:22:02,4051,39,,,,32361.59,0
24285030,17:22:39,17:22:39,4052,40,,,,32632.11,0
24285030,17:23:30,17:23:30,4053,41,,,,32989.09,0
24285030,17:24:00,17:24:00,4054,42,,,,33198.33,
24285030,17:26:46,17:26:46,4055,43,,,,33470.96,0
24285030,17:28:21,17:28:21,9672,44,,,,33611.44,0
24285030,17:31:00,17:31:00,7499,45,,1,,33882.91,
24285040,16:19:00,16:19:00,9943,1,,,1,0,
24285040,16:20:49,16:20:49,5732,2,,,,1244.26,0
24285040,16:21:25,16:21:25,2127,3,,,,1851.87,0
24285040,16:22:24,16:22:24,3836,4,,,,2512.32,0
24285040,16:28:00,16:28:00,9487,5,,,,6409.36,
24285040,16:34:00,16:34:00,9520,6,,,,9814.05,
24285040,16:40:00,16:40:00,3344,7,,,,12506.54,
24285040,16:43:14,16:43:14,657,8,,,,15074.48,0
24285040,16:49:00,16:49:00,658,9,,,,19477.92,
24285040,16:49:25,16:49:25,2870,10,,,,19660.66,0
24285040,16:50:05,16:50:05,2871,11,,,,19961.66,0
24285040,16:50:54,16:50:54,2872,12,,,,20256.29,0
24285040,16:51:20,16:51:20,2873,13,,,,20433.15,0
24285040,16:51:36,16:51:36,6649,14,,,,20564.77,0
24285040,16:52:31,16:52:31,2874,15,,,,20883.9,0
24285040,16:53:13,16:53:13,2875,16,,,,21174.19,0
24285040,16:53:42,16:53:42,2876,17,,,,21394.38,0
24285040,16:54:28,16:54:28,2877,18,,,,21721.6,0
24285040,16:55:01,16:55:01,2878,19,,,,21969.34,0
24285040,16:55:55,16:55:55,2879,20,,,,22346.8,0
24285040,16:57:10,16:57:10,1145,21,,,,22816.68,0
24285040,16:58:00,16:58:00,2880,22,,,,23178.21,
24285040,16:58:51,16:58:51,998,23,,,,23695.22,0
24285040,17:00:00,17:00:00,2842,24,,,,24262.01,0
24285040,17:01:20,17:01:20,10090,25,,,,24858.06,0
24285040,17:02:45,17:02:45,10641,26,,,,25504.67,0
24285040,17:04:39,17:04:39,10643,27,,,,26146.39,0
24285040,17:05:54,17:05:54,10645,28,,,,26548.15,0
24285040,17:07:21,17:07:21,10647,29,,,,26873.27,0
24285040,17:08:00,17:08:00,8602,30,,,,27169.5,
24285040,17:10:06,17:10:06,10396,31,,,,27659.28,0
24285040,17:13:31,17:13:31,10392,32,,,,28779.23,0
24285040,17:14:58,17:14:58,2883,33,,,,29537.62,0
24285040,17:16:32,17:16:32,2884,34,,,,30397.46,0
24285040,17:16:52,17:16:52,2885,35,,,,30574.33,0
24285040,17:18:51,17:18:51,7908,36,,,,30963.63,0
24285040,17:20:23,17:20:23,4049,37,,,,31689.57,0
24285040,17:20:52,17:20:52,4050,38,,,,31901.77,0
24285040,17:22:02,17:22:02,4051,39,,,,32361.59,0
24285040,17:22:39,17:22:39,4052,40,,,,32632.11,0
24285040,17:23:30,17:23:30,4053,41,,,,32989.09,0
24285040,17:24:00,17:24:00,4054,42,,,,33198.33,
24285040,17:26:46,17:26:46,4055,43,,,,33470.96,0
24285040,17:28:21,17:28:21,9672,44,,,,33611.44,0
24285040,17:31:00,17:31:00,7499,45,,1,,33882.91,
24285050,16:19:00,16:19:00,9943,1,,,1,0,
24285050,16:20:49,16:20:49,5732,2,,,,1244.26,0
24285050,16:21:25,16:21:25,2127,3,,,,1851.87,0
24285050,16:22:24,16:22:24,3836,4,,,,2512.32,0
24285050,16:28:00,16:28:00,9487,5,,,,6409.36,
24285050,16:34:00,16:34:00,9520,6,,,,9814.05,
24285050,16:40:00,16:40:00,3344,7,,,,12506.54,
24285050,16:43:14,16:43:14,657,8,,,,15074.48,0
24285050,16:49:00,16:49:00,658,9,,,,19477.92,
24285050,16:49:25,16:49:25,2870,10,,,,19660.66,0
24285050,16:50:05,16:50:05,2871,11,,,,19961.66,0
24285050,16:50:54,16:50:54,2872,12,,,,20256.29,0
24285050,16:51:20,16:51:20,2873,13,,,,20433.15,0
24285050,16:51:36,16:51:36,6649,14,,,,20564.77,0
24285050,16:52:31,16:52:31,2874,15,,,,20883.9,0
24285050,16:53:13,16:53:13,2875,16,,,,21174.19,0
24285050,16:53:42,16:53:42,2876,17,,,,21394.38,0
24285050,16:54:28,16:54:28,2877,18,,,,21721.6,0
24285050,16:55:01,16:55:01,2878,19,,,,21969.34,0
24285050,16:55:55,16:55:55,2879,20,,,,22346.8,0
24285050,16:57:10,16:57:10,1145,21,,,,22816.68,0
24285050,16:58:00,16:58:00,2880,22,,,,23178.21,
24285050,16:58:51,16:58:51,998,23,,,,23695.22,0
24285050,17:00:00,17:00:00,2842,24,,,,24262.01,0
24285050,17:01:20,17:01:20,10090,25,,,,24858.06,0
24285050,17:02:45,17:02:45,10641,26,,,,25504.67,0
24285050,17:04:39,17:04:39,10643,27,,,,26146.39,0
24285050,17:05:54,17:05:54,10645,28,,,,26548.15,0
24285050,17:07:21,17:07:21,10647,29,,,,26873.27,0
24285050,17:08:00,17:08:00,8602,30,,,,27169.5,
24285050,17:10:06,17:10:06,10396,31,,,,27659.28,0
24285050,17:13:31,17:13:31,10392,32,,,,28779.23,0
24285050,17:14:58,17:14:58,2883,33,,,,29537.62,0
24285050,17:16:32,17:16:32,2884,34,,,,30397.46,0
24285050,17:16:52,17:16:52,2885,35,,,,30574.33,0
24285050,17:18:51,17:18:51,7908,36,,,,30963.63,0
24285050,17:20:23,17:20:23,4049,37,,,,31689.57,0
24285050,17:20:52,17:20:52,4050,38,,,,31901.77,0
24285050,17:22:02,17:22:02,4051,39,,,,32361.59,0
24285050,17:22:39,17:22:39,4052,40,,,,32632.11,0
24285050,17:23:30,17:23:30,4053,41,,,,32989.09,0
24285050,17:24:00,17:24:00,4054,42,,,,33198.33,
24285050,17:26:46,17:26:46,4055,43,,,,33470.96,0
24285050,17:28:21,17:28:21,9672,44,,,,33611.44,0
24285050,17:31:00,17:31:00,7499,45,,1,,33882.91,
24285060,16:19:00,16:19:00,9943,1,,,1,0,
24285060,16:20:49,16:20:49,5732,2,,,,1244.26,0
24285060,16:21:25,16:21:25,2127,3,,,,1851.87,0
24285060,16:22:24,16:22:24,3836,4,,,,2512.32,0
24285060,16:28:00,16:28:00,9487,5,,,,6409.36,
24285060,16:34:00,16:34:00,9520,6,,,,9814.05,
24285060,16:40:00,16:40:00,3344,7,,,,12506.54,
24285060,16:43:14,16:43:14,657,8,,,,15074.48,0
24285060,16:49:00,16:49:00,658,9,,,,19477.92,
24285060,16:49:25,16:49:25,2870,10,,,,19660.66,0
24285060,16:50:05,16:50:05,2871,11,,,,19961.66,0
24285060,16:50:54,16:50:54,2872,12,,,,20256.29,0
24285060,16:51:20,16:51:20,2873,13,,,,20433.15,0
24285060,16:51:36,16:51:36,6649,14,,,,20564.77,0
24285060,16:52:31,16:52:31,2874,15,,,,20883.9,0
24285060,16:53:13,16:53:13,2875,16,,,,21174.19,0
24285060,16:53:42,16:53:42,2876,17,,,,21394.38,0
24285060,16:54:28,16:54:28,2877,18,,,,21721.6,0
24285060,16:55:01,16:55:01,2878,19,,,,21969.34,0
24285060,16:55:55,16:55:55,2879,20,,,,22346.8,0
24285060,16:57:10,16:57:10,1145,21,,,,22816.68,0
24285060,16:58:00,16:58:00,2880,22,,,,23178.21,
24285060,16:58:51,16:58:51,998,23,,,,23695.22,0
24285060,17:00:00,17:00:00,2842,24,,,,24262.01,0
24285060,17:01:20,17:01:20,10090,25,,,,24858.06,0
24285060,17:02:45,17:02:45,10641,26,,,,25504.67,0
24285060,17:04:39,17:04:39,10643,27,,,,26146.39,0
24285060,17:05:54,17:05:54,10645,28,,,,26548.15,0
24285060,17:07:21,17:07:21,10647,29,,,,26873.27,0
24285060,17:08:00,17:08:00,8602,30,,,,27169.5,
24285060,17:10:06,17:10:06,10396,31,,,,27659.28,0
24285060,17:13:31,17:13:31,10392,32,,,,28779.23,0
24285060,17:14:58,17:14:58,2883,33,,,,29537.62,0
24285060,17:16:32,17:16:32,2884,34,,,,30397.46,0
24285060,17:16:52,17:16:52,2885,35,,,,30574.33,0
24285060,17:18:51,17:18:51,7908,36,,,,30963.63,0
24285060,17:20:23,17:20:23,4049,37,,,,31689.57,0
24285060,17:20:52,17:20:52,4050,38,,,,31901.77,0
24285060,17:22:02,17:22:02,4051,39,,,,32361.59,0
24285060,17:22:39,17:22:39,4052,40,,,,32632.11,0
24285060,17:23:30,17:23:30,4053,41,,,,32989.09,0
24285060,17:24:00,17:24:00,4054,42,,,,33198.33,
24285060,17:26:46,17:26:46,4055,43,,,,33470.96,0
24285060,17:28:21,17:28:21,9672,44,,,,33611.44,0
24285060,17:31:00,17:31:00,7499,45,,1,,33882.91,
24369100,18:19:00,18:19:00,9943,1,,,1,0,
24369100,18:20:49,18:20:49,5732,2,,,,1244.26,0
24369100,18:21:25,18:21:25,2127,3,,,,1851.87,0
24369100,18:22:24,18:22:24,3836,4,,,,2512.32,0
24369100,18:28:00,18:28:00,9487,5,,,,6409.36,
24369100,18:34:00,18:34:00,9520,6,,,,9814.05,
24369100,18:40:00,18:40:00,3344,7,,,,12506.54,
24369100,18:43:14,18:43:14,657,8,,,,15074.48,0
24369100,18:49:00,18:49:00,658,9,,,,19477.92,
24369100,18:49:19,18:49:19,2870,10,,,,19660.66,0
24369100,18:49:51,18:49:51,2871,11,,,,19961.66,0
24369100,18:50:29,18:50:29,2872,12,,,,20256.29,0
24369100,18:50:49,18:50:49,2873,13,,,,20433.15,0
24369100,18:51:02,18:51:02,6649,14,,,,20564.77,0
24369100,18:51:44,18:51:44,2874,15,,,,20883.9,0
24369100,18:52:17,18:52:17,2875,16,,,,21174.19,0
24369100,18:52:39,18:52:39,2876,17,,,,21394.38,0
24369100,18:53:15,18:53:15,2877,18,,,,21721.6,0
24369100,18:53:40,18:53:40,2878,19,,,,21969.34,0
24369100,18:54:23,18:54:23,2879,20,,,,22346.8,0
24369100,18:55:21,18:55:21,1145,21,,,,22816.68,0
24369100,18:56:00,18:56:00,2880,22,,,,23178.21,
24369100,18:56:51,18:56:51,998,23,,,,23695.22,0
24369100,18:58:00,18:58:00,2842,24,,,,24262.01,0
24369100,18:59:20,18:59:20,10090,25,,,,24858.06,0
24369100,19:00:45,19:00:45,10641,26,,,,25504.67,0
24369100,19:02:39,19:02:39,10643,27,,,,26146.39,0
24369100,19:03:54,19:03:54,10645,28,,,,26548.15,0
24369100,19:05:21,19:05:21,10647,29,,,,26873.27,0
24369100,19:06:00,19:06:00,8602,30,,,,27169.5,
24369100,19:07:51,19:07:51,10396,31,,,,27659.28,0
24369100,19:10:49,19:10:49,10392,32,,,,28779.23,0
24369100,19:12:05,19:12:05,2883,33,,,,29537.62,0
24369100,19:13:28,19:13:28,2884,34,,,,30397.46,0
24369100,19:13:46,19:13:46,2885,35,,,,30574.33,0
24369100,19:15:30,19:15:30,7908,36,,,,30963.63,0
24369100,19:16:50,19:16:50,4049,37,,,,31689.57,0
24369100,19:17:16,19:17:16,4050,38,,,,31901.77,0
24369100,19:18:17,19:18:17,4051,39,,,,32361.59,0
24369100,19:18:49,19:18:49,4052,40,,,,32632.11,0
24369100,19:19:34,19:19:34,4053,41,,,,32989.09,0
24369100,19:20:00,19:20:00,4054,42,,,,33198.33,
24369100,19:22:46,19:22:46,4055,43,,,,33470.96,0
24369100,19:24:21,19:24:21,9672,44,,,,33611.44,0
24369100,19:27:00,19:27:00,7499,45,,1,,33882.91,
24390070,11:32:00,11:32:00,9943,1,,,1,0,
24390070,11:35:26,11:35:26,5732,2,,,,1244.26,0
24390070,11:37:05,11:37:05,2127,3,,,,1868.42,0
24390070,11:40:00,11:40:00,2514,4,,,,2880.46,
24390070,11:48:01,11:48:01,160,5,,,,6501.33,0
24390070,11:50:00,11:50:00,10161,6,,,,7429.4,
24390070,11:55:00,11:55:00,9520,7,,,,10867.16,
24390070,12:00:00,12:00:00,3344,8,,,,13550.16,
24390070,12:02:59,12:02:59,657,9,,,,16113.59,0
24390070,12:08:00,12:08:00,658,10,,,,20511.82,
24390070,12:08:22,12:08:22,2870,11,,,,20694.56,0
24390070,12:08:58,12:08:58,2871,12,,,,20995.56,0
24390070,12:09:42,12:09:42,2872,13,,,,21290.19,0
24390070,12:10:04,12:10:04,2873,14,,,,21467.05,0
24390070,12:10:19,12:10:19,6649,15,,,,21598.67,0
24390070,12:11:08,12:11:08,2874,16,,,,21917.8,0
24390070,12:11:45,12:11:45,2875,17,,,,22208.09,0
24390070,12:12:11,12:12:11,2876,18,,,,22428.28,0
24390070,12:12:51,12:12:51,2877,19,,,,22755.5,0
24390070,12:13:21,12:13:21,2878,20,,,,23003.24,0
24390070,12:14:09,12:14:09,2879,21,,,,23380.7,0
24390070,12:15:16,12:15:16,1145,22,,,,23850.58,0
24390070,12:16:00,12:16:00,2880,23,,,,24212.11,
24390070,12:16:41,12:16:41,998,24,,,,24729.12,0
24390070,12:17:36,12:17:36,2842,25,,,,25295.91,0
24390070,12:18:40,12:18:40,10090,26,,,,25891.96,0
24390070,12:19:47,12:19:47,10641,27,,,,26542.19,0
24390070,12:21:19,12:21:19,10643,28,,,,27183.91,0
24390070,12:22:19,12:22:19,10645,29,,,,27585.67,0
24390070,12:23:29,12:23:29,10647,30,,,,27910.79,0
24390070,12:24:00,12:24:00,8602,31,,,,28207.02,
24390070,12:25:43,12:25:43,10396,32,,,,28696.8,0
24390070,12:28:30,12:28:30,10392,33,,,,29816.75,0
24390070,12:29:42,12:29:42,2883,34,,,,30575.16,0
24390070,12:30:58,12:30:58,2884,35,,,,31435,0
24390070,12:31:15,12:31:15,2885,36,,,,31611.87,0
24390070,12:32:52,12:32:52,7908,37,,,,32001.17,0
24390070,12:34:06,12:34:06,4049,38,,,,32727.11,0
24390070,12:34:30,12:34:30,4050,39,,,,32939.31,0
24390070,12:35:26,12:35:26,4051,40,,,,33399.13,0
24390070,12:35:57,12:35:57,4052,41,,,,33669.65,0
24390070,12:36:38,12:36:38,4053,42,,,,34026.63,0
24390070,12:37:00,12:37:00,4054,43,,,,34235.73,
24390070,12:37:45,12:37:45,10436,44,,,,34614.54,0
24390070,12:40:00,12:40:00,8628,45,,,,35689.9,
24390070,12:41:58,12:41:58,9673,46,,,,36232.41,0
24390070,12:43:01,12:43:01,4055,47,,,,36505.89,0
24390070,12:43:45,12:43:45,9672,48,,,,36646.37,0
24390070,12:45:00,12:45:00,7499,49,,1,,36917.84,
24570010,19:47:00,19:47:00,9943,1,,,1,0,
24570010,19:50:26,19:50:26,5732,2,,,,1244.26,0
24570010,19:52:05,19:52:05,2127,3,,,,1868.42,0
24570010,19:55:00,19:55:00,2514,4,,,,2880.46,
24570010,20:03:01,20:03:01,160,5,,,,6501.33,0
24570010,20:05:00,20:05:00,10161,6,,,,7429.4,
24570010,20:10:00,20:10:00,9520,7,,,,10867.16,
24570010,20:15:00,20:15:00,3344,8,,,,13550.16,
24570010,20:17:59,20:17:59,657,9,,,,16113.59,0
24570010,20:23:00,20:23:00,658,10,,,,20511.82,
24570010,20:23:22,20:23:22,2870,11,,,,20694.56,0
24570010,20:23:58,20:23:58,2871,12,,,,20995.56,0
24570010,20:24:42,20:24:42,2872,13,,,,21290.19,0
24570010,20:25:04,20:25:04,2873,14,,,,21467.05,0
24570010,20:25:19,20:25:19,6649,15,,,,21598.67,0
24570010,20:26:08,20:26:08,2874,16,,,,21917.8,0
24570010,20:26:45,20:26:45,2875,17,,,,22208.09,0
24570010,20:27:11,20:27:11,2876,18,,,,22428.28,0
24570010,20:27:51,20:27:51,2877,19,,,,22755.5,0
24570010,20:28:21,20:28:21,2878,20,,,,23003.24,0
24570010,20:29:09,20:29:09,2879,21,,,,23380.7,0
24570010,20:30:16,20:30:16,1145,22,,,,23850.58,0
24570010,20:31:00,20:31:00,2880,23,,,,24212.11,
24570010,20:31:41,20:31:41,998,24,,,,24729.12,0
24570010,20:32:36,20:32:36,2842,25,,,,25295.91,0
24570010,20:33:40,20:33:40,10090,26,,,,25891.96,0
24570010,20:34:47,20:34:47,10641,27,,,,26542.19,0
24570010,20:36:19,20:36:19,10643,28,,,,27183.91,0
24570010,20:37:19,20:37:19,10645,29,,,,27585.67,0
24570010,20:38:29,20:38:29,10647,30,,,,27910.79,0
24570010,20:39:00,20:39:00,8602,31,,,,28207.02,
24570010,20:40:43,20:40:43,10396,32,,,,28696.8,0
24570010,20:43:30,20:43:30,10392,33,,,,29816.75,0
24570010,20:44:42,20:44:42,2883,34,,,,30575.16,0
24570010,20:45:58,20:45:58,2884,35,,,,31435,0
24570010,20:46:15,20:46:15,2885,36,,,,31611.87,0
24570010,20:47:52,20:47:52,7908,37,,,,32001.17,0
24570010,20:49:06,20:49:06,4049,38,,,,32727.11,0
24570010,20:49:30,20:49:30,4050,39,,,,32939.31,0
24570010,20:50:26,20:50:26,4051,40,,,,33399.13,0
24570010,20:50:57,20:50:57,4052,41,,,,33669.65,0
24570010,20:51:38,20:51:38,4053,42,,,,34026.63,0
24570010,20:52:00,20:52:00,4054,43,,,,34235.73,
24570010,20:52:45,20:52:45,10436,44,,,,34614.54,0
24570010,20:55:00,20:55:00,8628,45,,,,35689.9,
24570010,20:56:58,20:56:58,9673,46,,,,36232.41,0
24570010,20:58:01,20:58:01,4055,47,,,,36505.89,0
24570010,20:58:45,20:58:45,9672,48,,,,36646.37,0
24570010,21:00:00,21:00:00,7499,49,,1,,36917.84,
24570080,19:47:00,19:47:00,9943,1,,,1,0,
24570080,19:50:26,19:50:26,5732,2,,,,1244.26,0
24570080,19:52:05,19:52:05,2127,3,,,,1868.42,0
24570080,19:55:00,19:55:00,2514,4,,,,2880.46,
24570080,20:03:01,20:03:01,160,5,,,,6501.33,0
24570080,20:05:00,20:05:00,10161,6,,,,7429.4,
24570080,20:10:00,20:10:00,9520,7,,,,10867.16,
24570080,20:15:00,20:15:00,3344,8,,,,13550.16,
24570080,20:17:59,20:17:59,657,9,,,,16113.59,0
24570080,20:23:00,20:23:00,658,10,,,,20511.82,
24570080,20:23:22,20:23:22,2870,11,,,,20694.56,0
24570080,20:23:58,20:23:58,2871,12,,,,20995.56,0
24570080,20:24:42,20:24:42,2872,13,,,,21290.19,0
24570080,20:25:04,20:25:04,2873,14,,,,21467.05,0
24570080,20:25:19,20:25:19,6649,15,,,,21598.67,0
24570080,20:26:08,20:26:08,2874,16,,,,21917.8,0
24570080,20:26:45,20:26:45,2875,17,,,,22208.09,0
24570080,20:27:11,20:27:11,2876,18,,,,22428.28,0
24570080,20:27:51,20:27:51,2877,19,,,,22755.5,0
24570080,20:28:21,20:28:21,2878,20,,,,23003.24,0
24570080,20:29:09,20:29:09,2879,21,,,,23380.7,0
24570080,20:30:16,20:30:16,1145,22,,,,23850.58,0
24570080,20:31:00,20:31:00,2880,23,,,,24212.11,
24570080,20:31:41,20:31:41,998,24,,,,24729.12,0
24570080,20:32:36,20:32:36,2842,25,,,,25295.91,0
24570080,20:33:40,20:33:40,10090,26,,,,25891.96,0
24570080,20:34:47,20:34:47,10641,27,,,,26542.19,0
24570080,20:36:19,20:36:19,10643,28,,,,27183.91,0
24570080,20:37:19,20:37:19,10645,29,,,,27585.67,0
24570080,20:38:29,20:38:29,10647,30,,,,27910.79,0
24570080,20:39:00,20:39:00,8602,31,,,,28207.02,
24570080,20:40:43,20:40:43,10396,32,,,,28696.8,0
24570080,20:43:30,20:43:30,10392,33,,,,29816.75,0
24570080,20:44:42,20:44:42,2883,34,,,,30575.16,0
24570080,20:45:58,20:45:58,2884,35,,,,31435,0
24570080,20:46:15,20:46:15,2885,36,,,,31611.87,0
24570080,20:47:52,20:47:52,7908,37,,,,32001.17,0
24570080,20:49:06,20:49:06,4049,38,,,,32727.11,0
24570080,20:49:30,20:49:30,4050,39,,,,32939.31,0
24570080,20:50:26,20:50:26,4051,40,,,,33399.13,0
24570080,20:50:57,20:50:57,4052,41,,,,33669.65,0
24570080,20:51:38,20:51:38,4053,42,,,,34026.63,0
24570080,20:52:00,20:52:00,4054,43,,,,34235.73,
24570080,20:52:45,20:52:45,10436,44,,,,34614.54,0
24570080,20:55:00,20:55:00,8628,45,,,,35689.9,
24570080,20:56:58,20:56:58,9673,46,,,,36232.41,0
24570080,20:58:01,20:58:01,4055,47,,,,36505.89,0
24570080,20:58:45,20:58:45,9672,48,,,,36646.37,0
24570080,21:00:00,21:00:00,7499,49,,1,,36917.84,
24570090,19:47:00,19:47:00,9943,1,,,1,0,
24570090,19:50:26,19:50:26,5732,2,,,,1244.26,0
24570090,19:52:05,19:52:05,2127,3,,,,1868.42,0
24570090,19:55:00,19:55:00,2514,4,,,,2880.46,
24570090,20:03:01,20:03:01,160,5,,,,6501.33,0
24570090,20:05:00,20:05:00,10161,6,,,,7429.4,
24570090,20:10:00,20:10:00,9520,7,,,,10867.16,
24570090,20:15:00,20:15:00,3344,8,,,,13550.16,
24570090,20:17:59,20:17:59,657,9,,,,16113.59,0
24570090,20:23:00,20:23:00,658,10,,,,20511.82,
24570090,20:23:22,20:23:22,2870,11,,,,20694.56,0
24570090,20:23:58,20:23:58,2871,12,,,,20995.56,0
24570090,20:24:42,20:24:42,2872,13,,,,21290.19,0
24570090,20:25:04,20:25:04,2873,14,,,,21467.05,0
24570090,20:25:19,20:25:19,6649,15,,,,21598.67,0
24570090,20:26:08,20:26:08,2874,16,,,,21917.8,0
24570090,20:26:45,20:26:45,2875,17,,,,22208.09,0
24570090,20:27:11,20:27:11,2876,18,,,,22428.28,0
24570090,20:27:51,20:27:51,2877,19,,,,22755.5,0
24570090,20:28:21,20:28:21,2878,20,,,,23003.24,0
24570090,20:29:09,20:29:09,2879,21,,,,23380.7,0
24570090,20:30:16,20:30:16,1145,22,,,,23850.58,0
24570090,20:31:00,20:31:00,2880,23,,,,24212.11,
24570090,20:31:41,20:31:41,998,24,,,,24729.12,0
24570090,20:32:36,20:32:36,2842,25,,,,25295.91,0
24570090,20:33:40,20:33:40,10090,26,,,,25891.96,0
24570090,20:34:47,20:34:47,10641,27,,,,26542.19,0
24570090,20:36:19,20:36:19,10643,28,,,,27183.91,0
24570090,20:37:19,20:37:19,10645,29,,,,27585.67,0
24570090,20:38:29,20:38:29,10647,30,,,,27910.79,0
24570090,20:39:00,20:39:00,8602,31,,,,28207.02,
24570090,20:40:43,20:40:43,10396,32,,,,28696.8,0
24570090,20:43:30,20:43:30,10392,33,,,,29816.75,0
24570090,20:44:42,20:44:42,2883,34,,,,30575.16,0
24570090,20:45:58,20:45:58,2884,35,,,,31435,0
24570090,20:46:15,20:46:15,2885,36,,,,31611.87,0
24570090,20:47:52,20:47:52,7908,37,,,,32001.17,0
24570090,20:49:06,20:49:06,4049,38,,,,32727.11,0
24570090,20:49:30,20:49:30,4050,39,,,,32939.31,0
24570090,20:50:26,20:50:26,4051,40,,,,33399.13,0
24570090,20:50:57,20:50:57,4052,41,,,,33669.65,0
24570090,20:51:38,20:51:38,4053,42,,,,34026.63,0
24570090,20:52:00,20:52:00,4054,43,,,,34235.73,
24570090,20:52:45,20:52:45,10436,44,,,,34614.54,0
24570090,20:55:00,20:55:00,8628,45,,,,35689.9,
24570090,20:56:58,20:56:58,9673,46,,,,36232.41,0
24570090,20:58:01,20:58:01,4055,47,,,,36505.89,0
24570090,20:58:45,20:58:45,9672,48,,,,36646.37,0
24570090,21:00:00,21:00:00,7499,49,,1,,36917.84,
25201070,21:32:00,21:32:00,9943,1,,,1,0,
25201070,21:35:26,21:35:26,5732,2,,,,1244.26,0
25201070,21:37:05,21:37:05,2127,3,,,,1868.42,0
25201070,21:40:00,21:40:00,2514,4,,,,2880.46,
25201070,21:47:13,21:47:13,160,5,,,,6501.33,0
25201070,21:49:00,21:49:00,10161,6,,,,7429.4,
25201070,21:54:00,21:54:00,9520,7,,,,10867.16,
25201070,21:59:00,21:59:00,3344,8,,,,13550.16,
25201070,22:01:59,22:01:59,657,9,,,,16113.59,0
25201070,22:07:00,22:07:00,658,10,,,,20511.82,
25201070,22:07:19,22:07:19,2870,11,,,,20694.56,0
25201070,22:07:51,22:07:51,2871,12,,,,20995.56,0
25201070,22:08:29,22:08:29,2872,13,,,,21290.19,0
25201070,22:08:49,22:08:49,2873,14,,,,21467.05,0
25201070,22:09:02,22:09:02,6649,15,,,,21598.67,0
25201070,22:09:44,22:09:44,2874,16,,,,21917.8,0
25201070,22:10:17,22:10:17,2875,17,,,,22208.09,0
25201070,22:10:39,22:10:39,2876,18,,,,22428.28,0
25201070,22:11:15,22:11:15,2877,19,,,,22755.5,0
25201070,22:11:40,22:11:40,2878,20,,,,23003.24,0
25201070,22:12:23,22:12:23,2879,21,,,,23380.7,0
25201070,22:13:21,22:13:21,1145,22,,,,23850.58,0
25201070,22:14:00,22:14:00,2880,23,,,,24212.11,
25201070,22:14:41,22:14:41,998,24,,,,24729.12,0
25201070,22:15:36,22:15:36,2842,25,,,,25295.91,0
25201070,22:16:40,22:16:40,10090,26,,,,25891.96,0
25201070,22:17:47,22:17:47,10641,27,,,,26542.19,0
25201070,22:19:19,22:19:19,10643,28,,,,27183.91,0
25201070,22:20:19,22:20:19,10645,29,,,,27585.67,0
25201070,22:21:29,22:21:29,10647,30,,,,27910.79,0
25201070,22:22:00,22:22:00,8602,31,,,,28207.02,
25201070,22:23:35,22:23:35,10396,32,,,,28696.8,0
25201070,22:26:09,22:26:09,10392,33,,,,29816.75,0
25201070,22:27:15,22:27:15,2883,34,,,,30575.16,0
25201070,22:28:26,22:28:26,2884,35,,,,31435,0
25201070,22:28:41,22:28:41,2885,36,,,,31611.87,0
25201070,22:30:11,22:30:11,7908,37,,,,32001.17,0
25201070,22:31:19,22:31:19,4049,38,,,,32727.11,0
25201070,22:31:41,22:31:41,4050,39,,,,32939.31,0
25201070,22:32:34,22:32:34,4051,40,,,,33399.13,0
25201070,22:33:01,22:33:01,4052,41,,,,33669.65,0
25201070,22:33:40,22:33:40,4053,42,,,,34026.63,0
25201070,22:34:00,22:34:00,4054,43,,,,34235.73,
25201070,22:34:45,22:34:45,10436,44,,,,34614.54,0
25201070,22:37:00,22:37:00,8628,45,,,,35689.9,
25201070,22:38:58,22:38:58,9673,46,,,,36232.41,0
25201070,22:40:01,22:40:01,4055,47,,,,36505.89,0
25201070,22:40:45,22:40:45,9672,48,,,,36646.37,0
25201070,22:42:00,22:42:00,7499,49,,1,,36917.84,
25278010,08:17:00,08:17:00,9943,1,,,1,0,
25278010,08:20:26,08:20:26,5732,2,,,,1244.26,0
25278010,08:22:05,08:22:05,2127,3,,,,1868.42,0
25278010,08:25:00,08:25:00,2514,4,,,,2880.46,
25278010,08:33:01,08:33:01,160,5,,,,6501.33,0
25278010,08:35:00,08:35:00,10161,6,,,,7429.4,
25278010,08:40:00,08:40:00,9520,7,,,,10867.16,
25278010,08:45:00,08:45:00,3344,8,,,,13550.16,
25278010,08:47:59,08:47:59,657,9,,,,16113.59,0
25278010,08:53:00,08:53:00,658,10,,,,20511.82,
25278010,08:53:19,08:53:19,2870,11,,,,20694.56,0
25278010,08:53:51,08:53:51,2871,12,,,,20995.56,0
25278010,08:54:29,08:54:29,2872,13,,,,21290.19,0
25278010,08:54:49,08:54:49,2873,14,,,,21467.05,0
25278010,08:55:02,08:55:02,6649,15,,,,21598.67,0
25278010,08:55:44,08:55:44,2874,16,,,,21917.8,0
25278010,08:56:17,08:56:17,2875,17,,,,22208.09,0
25278010,08:56:39,08:56:39,2876,18,,,,22428.28,0
25278010,08:57:15,08:57:15,2877,19,,,,22755.5,0
25278010,08:57:40,08:57:40,2878,20,,,,23003.24,0
25278010,08:58:23,08:58:23,2879,21,,,,23380.7,0
25278010,08:59:21,08:59:21,1145,22,,,,23850.58,0
25278010,09:00:00,09:00:00,2880,23,,,,24212.11,
25278010,09:00:41,09:00:41,998,24,,,,24729.12,0
25278010,09:01:36,09:01:36,2842,25,,,,25295.91,0
25278010,09:02:40,09:02:40,10090,26,,,,25891.96,0
25278010,09:03:47,09:03:47,10641,27,,,,26542.19,0
25278010,09:05:19,09:05:19,10643,28,,,,27183.91,0
25278010,09:06:19,09:06:19,10645,29,,,,27585.67,0
25278010,09:07:29,09:07:29,10647,30,,,,27910.79,0
25278010,09:08:00,09:08:00,8602,31,,,,28207.02,
25278010,09:09:35,09:09:35,10396,32,,,,28696.8,0
25278010,09:12:09,09:12:09,10392,33,,,,29816.75,0
25278010,09:13:15,09:13:15,2883,34,,,,30575.16,0
25278010,09:14:26,09:14:26,2884,35,,,,31435,0
25278010,09:14:41,09:14:41,2885,36,,,,31611.87,0
25278010,09:16:11,09:16:11,7908,37,,,,32001.17,0
25278010,09:17:19,09:17:19,4049,38,,,,32727.11,0
25278010,09:17:41,09:17:41,4050,39,,,,32939.31,0
25278010,09:18:34,09:18:34,4051,40,,,,33399.13,0
25278010,09:19:01,09:19:01,4052,41,,,,33669.65,0
25278010,09:19:40,09:19:40,4053,42,,,,34026.63,0
25278010,09:20:00,09:20:00,4054,43,,,,34235.73,
25278010,09:20:45,09:20:45,10436,44,,,,34614.54,0
25278010,09:23:00,09:23:00,8628,45,,,,35689.9,
25278010,09:24:58,09:24:58,9673,46,,,,36232.41,0
25278010,09:26:01,09:26:01,4055,47,,,,36505.89,0
25278010,09:26:45,09:26:45,9672,48,,,,36646.37,0
25278010,09:28:00,09:28:00,7499,49,,1,,36917.84,
25278080,08:17:00,08:17:00,9943,1,,,1,0,
25278080,08:20:26,08:20:26,5732,2,,,,1244.26,0
25278080,08:22:05,08:22:05,2127,3,,,,1868.42,0
25278080,08:25:00,08:25:00,2514,4,,,,2880.46,
25278080,08:33:01,08:33:01,160,5,,,,6501.33,0
25278080,08:35:00,08:35:00,10161,6,,,,7429.4,
25278080,08:40:00,08:40:00,9520,7,,,,10867.16,
25278080,08:45:00,08:45:00,3344,8,,,,13550.16,
25278080,08:47:59,08:47:59,657,9,,,,16113.59,0
25278080,08:53:00,08:53:00,658,10,,,,20511.82,
25278080,08:53:19,08:53:19,2870,11,,,,20694.56,0
25278080,08:53:51,08:53:51,2871,12,,,,20995.56,0
25278080,08:54:29,08:54:29,2872,13,,,,21290.19,0
25278080,08:54:49,08:54:49,2873,14,,,,21467.05,0
25278080,08:55:02,08:55:02,6649,15,,,,21598.67,0
25278080,08:55:44,08:55:44,2874,16,,,,21917.8,0
25278080,08:56:17,08:56:17,2875,17,,,,22208.09,0
25278080,08:56:39,08:56:39,2876,18,,,,22428.28,0
25278080,08:57:15,08:57:15,2877,19,,,,22755.5,0
25278080,08:57:40,08:57:40,2878,20,,,,23003.24,0
25278080,08:58:23,08:58:23,2879,21,,,,23380.7,0
25278080,08:59:21,08:59:21,1145,22,,,,23850.58,0
25278080,09:00:00,09:00:00,2880,23,,,,24212.11,
25278080,09:00:41,09:00:41,998,24,,,,24729.12,0
25278080,09:01:36,09:01:36,2842,25,,,,25295.91,0
25278080,09:02:40,09:02:40,10090,26,,,,25891.96,0
25278080,09:03:47,09:03:47,10641,27,,,,26542.19,0
25278080,09:05:19,09:05:19,10643,28,,,,27183.91,0
25278080,09:06:19,09:06:19,10645,29,,,,27585.67,0
25278080,09:07:29,09:07:29,10647,30,,,,27910.79,0
25278080,09:08:00,09:08:00,8602,31,,,,28207.02,
25278080,09:09:35,09:09:35,10396,32,,,,28696.8,0
25278080,09:12:09,09:12:09,10392,33,,,,29816.75,0
25278080,09:13:15,09:13:15,2883,34,,,,30575.16,0
25278080,09:14:26,09:14:26,2884,35,,,,31435,0
25278080,09:14:41,09:14:41,2885,36,,,,31611.87,0
25278080,09:16:11,09:16:11,7908,37,,,,32001.17,0
25278080,09:17:19,09:17:19,4049,38,,,,32727.11,0
25278080,09:17:41,09:17:41,4050,39,,,,32939.31,0
25278080,09:18:34,09:18:34,4051,40,,,,33399.13,0
25278080,09:19:01,09:19:01,4052,41,,,,33669.65,0
25278080,09:19:40,09:19:40,4053,42,,,,34026.63,0
25278080,09:20:00,09:20:00,4054,43,,,,34235.73,
25278080,09:20:45,09:20:45,10436,44,,,,34614.54,0
25278080,09:23:00,09:23:00,8628,45,,,,35689.9,
25278080,09:24:58,09:24:58,9673,46,,,,36232.41,0
25278080,09:26:01,09:26:01,4055,47,,,,36505.89,0
25278080,09:26:45,09:26:45,9672,48,,,,36646.37,0
25278080,09:28:00,09:28:00,7499,49,,1,,36917.84,
25278090,08:17:00,08:17:00,9943,1,,,1,0,
25278090,08:20:26,08:20:26,5732,2,,,,1244.26,0
25278090,08:22:05,08:22:05,2127,3,,,,1868.42,0
25278090,08:25:00,08:25:00,2514,4,,,,2880.46,
25278090,08:33:01,08:33:01,160,5,,,,6501.33,0
25278090,08:35:00,08:35:00,10161,6,,,,7429.4,
25278090,08:40:00,08:40:00,9520,7,,,,10867.16,
25278090,08:45:00,08:45:00,3344,8,,,,13550.16,
25278090,08:47:59,08:47:59,657,9,,,,16113.59,0
25278090,08:53:00,08:53:00,658,10,,,,20511.82,
25278090,08:53:19,08:53:19,2870,11,,,,20694.56,0
25278090,08:53:51,08:53:51,2871,12,,,,20995.56,0
25278090,08:54:29,08:54:29,2872,13,,,,21290.19,0
25278090,08:54:49,08:54:49,2873,14,,,,21467.05,0
25278090,08:55:02,08:55:02,6649,15,,,,21598.67,0
25278090,08:55:44,08:55:44,2874,16,,,,21917.8,0
25278090,08:56:17,08:56:17,2875,17,,,,22208.09,0
25278090,08:56:39,08:56:39,2876,18,,,,22428.28,0
25278090,08:57:15,08:57:15,2877,19,,,,22755.5,0
25278090,08:57:40,08:57:40,2878,20,,,,23003.24,0
25278090,08:58:23,08:58:23,2879,21,,,,23380.7,0
25278090,08:59:21,08:59:21,1145,22,,,,23850.58,0
25278090,09:00:00,09:00:00,2880,23,,,,24212.11,
25278090,09:00:41,09:00:41,998,24,,,,24729.12,0
25278090,09:01:36,09:01:36,2842,25,,,,25295.91,0
25278090,09:02:40,09:02:40,10090,26,,,,25891.96,0
25278090,09:03:47,09:03:47,10641,27,,,,26542.19,0
25278090,09:05:19,09:05:19,10643,28,,,,27183.91,0
25278090,09:06:19,09:06:19,10645,29,,,,27585.67,0
25278090,09:07:29,09:07:29,10647,30,,,,27910.79,0
25278090,09:08:00,09:08:00,8602,31,,,,28207.02,
25278090,09:09:35,09:09:35,10396,32,,,,28696.8,0
25278090,09:12:09,09:12:09,10392,33,,,,29816.75,0
25278090,09:13:15,09:13:15,2883,34,,,,30575.16,0
25278090,09:14:26,09:14:26,2884,35,,,,31435,0
25278090,09:14:41,09:14:41,2885,36,,,,31611.87,0
25278090,09:16:11,09:16:11,7908,37,,,,32001.17,0
25278090,09:17:19,09:17:19,4049,38,,,,32727.11,0
25278090,09:17:41,09:17:41,4050,39,,,,32939.31,0
25278090,09:18:34,09:18:34,4051,40,,,,33399.13,0
25278090,09:19:01,09:19:01,4052,41,,,,33669.65,0
25278090,09:19:40,09:19:40,4053,42,,,,34026.63,0
25278090,09:20:00,09:20:00,4054,43,,,,34235.73,
25278090,09:20:45,09:20:45,10436,44,,,,34614.54,0
25278090,09:23:00,09:23:00,8628,45,,,,35689.9,
25278090,09:24:58,09:24:58,9673,46,,,,36232.41,0
25278090,09:26:01,09:26:01,4055,47,,,,36505.89,0
25278090,09:26:45,09:26:45,9672,48,,,,36646.37,0
25278090,09:28:00,09:28:00,7499,49,,1,,36917.84,
25610100,11:21:00,11:21:00,9943,1,,,1,0,
25610100,11:22:49,11:22:49,5732,2,,,,1244.26,0
25610100,11:23:25,11:23:25,2127,3,,,,1851.87,0
25610100,11:24:24,11:24:24,3836,4,,,,2512.32,0
25610100,11:30:00,11:30:00,9487,5,,,,6409.36,
25610100,11:35:00,11:35:00,9520,6,,,,9814.05,
25610100,11:40:00,11:40:00,3344,7,,,,12506.54,
25610100,11:43:14,11:43:14,657,8,,,,15074.48,0
25610100,11:49:00,11:49:00,658,9,,,,19477.92,
25610100,11:49:22,11:49:22,2870,10,,,,19660.66,0
25610100,11:49:58,11:49:58,2871,11,,,,19961.66,0
25610100,11:50:42,11:50:42,2872,12,,,,20256.29,0
25610100,11:51:04,11:51:04,2873,13,,,,20433.15,0
25610100,11:51:19,11:51:19,6649,14,,,,20564.77,0
25610100,11:52:08,11:52:08,2874,15,,,,20883.9,0
25610100,11:52:45,11:52:45,2875,16,,,,21174.19,0
25610100,11:53:11,11:53:11,2876,17,,,,21394.38,0
25610100,11:53:51,11:53:51,2877,18,,,,21721.6,0
25610100,11:54:21,11:54:21,2878,19,,,,21969.34,0
25610100,11:55:09,11:55:09,2879,20,,,,22346.8,0
25610100,11:56:16,11:56:16,1145,21,,,,22816.68,0
25610100,11:57:00,11:57:00,2880,22,,,,23178.21,
25610100,11:57:46,11:57:46,998,23,,,,23695.22,0
25610100,11:58:48,11:58:48,2842,24,,,,24262.01,0
25610100,12:00:00,12:00:00,10090,25,,,,24858.06,0
25610100,12:01:17,12:01:17,10641,26,,,,25504.67,0
25610100,12:02:59,12:02:59,10643,27,,,,26146.39,0
25610100,12:04:07,12:04:07,10645,28,,,,26548.15,0
25610100,12:05:25,12:05:25,10647,29,,,,26873.27,0
25610100,12:06:00,12:06:00,8602,30,,,,27169.5,
25610100,12:07:43,12:07:43,10396,31,,,,27659.28,0
25610100,12:10:29,12:10:29,10392,32,,,,28779.23,0
25610100,12:11:39,12:11:39,2883,33,,,,29537.62,0
25610100,12:12:56,12:12:56,2884,34,,,,30397.46,0
25610100,12:13:12,12:13:12,2885,35,,,,30574.33,0
25610100,12:14:49,12:14:49,7908,36,,,,30963.63,0
25610100,12:16:03,12:16:03,4049,37,,,,31689.57,0
25610100,12:16:27,12:16:27,4050,38,,,,31901.77,0
25610100,12:17:24,12:17:24,4051,39,,,,32361.59,0
25610100,12:17:54,12:17:54,4052,40,,,,32632.11,0
25610100,12:18:36,12:18:36,4053,41,,,,32989.09,0
25610100,12:19:00,12:19:00,4054,42,,,,33198.33,
25610100,12:21:46,12:21:46,4055,43,,,,33470.96,0
25610100,12:23:21,12:23:21,9672,44,,,,33611.44,0
25610100,12:26:00,12:26:00,7499,45,,1,,33882.91,
26040110,19:02:00,19:02:00,9943,1,,,1,0,
26040110,19:05:26,19:05:26,5732,2,,,,1244.26,0
26040110,19:07:05,19:07:05,2127,3,,,,1868.42,0
26040110,19:10:00,19:10:00,2514,4,,,,2880.46,
26040110,19:18:01,19:18:01,160,5,,,,6501.33,0
26040110,19:20:00,19:20:00,10161,6,,,,7429.4,
26040110,19:25:00,19:25:00,9520,7,,,,10867.16,
26040110,19:30:00,19:30:00,3344,8,,,,13550.16,
26040110,19:32:59,19:32:59,657,9,,,,16113.59,0
26040110,19:38:00,19:38:00,658,10,,,,20511.82,
26040110,19:38:22,19:38:22,2870,11,,,,20694.56,0
26040110,19:38:58,19:38:58,2871,12,,,,20995.56,0
26040110,19:39:42,19:39:42,2872,13,,,,21290.19,0
26040110,19:40:04,19:40:04,2873,14,,,,21467.05,0
26040110,19:40:19,19:40:19,6649,15,,,,21598.67,0
26040110,19:41:08,19:41:08,2874,16,,,,21917.8,0
26040110,19:41:45,19:41:45,2875,17,,,,22208.09,0
26040110,19:42:11,19:42:11,2876,18,,,,22428.28,0
26040110,19:42:51,19:42:51,2877,19,,,,22755.5,0
26040110,19:43:21,19:43:21,2878,20,,,,23003.24,0
26040110,19:44:09,19:44:09,2879,21,,,,23380.7,0
26040110,19:45:16,19:45:16,1145,22,,,,23850.58,0
26040110,19:46:00,19:46:00,2880,23,,,,24212.11,
26040110,19:46:41,19:46:41,998,24,,,,24729.12,0
26040110,19:47:36,19:47:36,2842,25,,,,25295.91,0
26040110,19:48:40,19:48:40,10090,26,,,,25891.96,0
26040110,19:49:47,19:49:47,10641,27,,,,26542.19,0
26040110,19:51:19,19:51:19,10643,28,,,,27183.91,0
26040110,19:52:19,19:52:19,10645,29,,,,27585.67,0
26040110,19:53:29,19:53:29,10647,30,,,,27910.79,0
26040110,19:54:00,19:54:00,8602,31,,,,28207.02,
26040110,19:55:43,19:55:43,10396,32,,,,28696.8,0
26040110,19:58:30,19:58:30,10392,33,,,,29816.75,0
26040110,19:59:42,19:59:42,2883,34,,,,30575.16,0
26040110,20:00:58,20:00:58,2884,35,,,,31435,0
26040110,20:01:15,20:01:15,2885,36,,,,31611.87,0
26040110,20:02:52,20:02:52,7908,37,,,,32001.17,0
26040110,20:04:06,20:04:06,4049,38,,,,32727.11,0
26040110,20:04:30,20:04:30,4050,39,,,,32939.31,0
26040110,20:05:26,20:05:26,4051,40,,,,33399.13,0
26040110,20:05:57,20:05:57,4052,41,,,,33669.65,0
26040110,20:06:38,20:06:38,4053,42,,,,34026.63,0
26040110,20:07:00,20:07:00,4054,43,,,,34235.73,
26040110,20:07:45,20:07:45,10436,44,,,,34614.54,0
26040110,20:10:00,20:10:00,8628,45,,,,35689.9,
26040110,20:11:58,20:11:58,9673,46,,,,36232.41,0
26040110,20:13:01,20:13:01,4055,47,,,,36505.89,0
26040110,20:13:45,20:13:45,9672,48,,,,36646.37,0
26040110,20:15:00,20:15:00,7499,49,,1,,36917.84,
26063070,10:02:00,10:02:00,9943,1,,,1,0,
26063070,10:05:26,10:05:26,5732,2,,,,1244.26,0
26063070,10:07:05,10:07:05,2127,3,,,,1868.42,0
26063070,10:10:00,10:10:00,2514,4,,,,2880.46,
26063070,10:18:01,10:18:01,160,5,,,,6501.33,0
26063070,10:20:00,10:20:00,10161,6,,,,7429.4,
26063070,10:25:00,10:25:00,9520,7,,,,10867.16,
26063070,10:30:00,10:30:00,3344,8,,,,13550.16,
26063070,10:32:59,10:32:59,657,9,,,,16113.59,0
26063070,10:38:00,10:38:00,658,10,,,,20511.82,
26063070,10:38:22,10:38:22,2870,11,,,,20694.56,0
26063070,10:38:58,10:38:58,2871,12,,,,20995.56,0
26063070,10:39:42,10:39:42,2872,13,,,,21290.19,0
26063070,10:40:04,10:40:04,2873,14,,,,21467.05,0
26063070,10:40:19,10:40:19,6649,15,,,,21598.67,0
26063070,10:41:08,10:41:08,2874,16,,,,21917.8,0
26063070,10:41:45,10:41:45,2875,17,,,,22208.09,0
26063070,10:42:11,10:42:11,2876,18,,,,22428.28,0
26063070,10:42:51,10:42:51,2877,19,,,,22755.5,0
26063070,10:43:21,10:43:21,2878,20,,,,23003.24,0
26063070,10:44:09,10:44:09,2879,21,,,,23380.7,0
26063070,10:45:16,10:45:16,1145,22,,,,23850.58,0
26063070,10:46:00,10:46:00,2880,23,,,,24212.11,
26063070,10:46:41,10:46:41,998,24,,,,24729.12,0
26063070,10:47:36,10:47:36,2842,25,,,,25295.91,0
26063070,10:48:40,10:48:40,10090,26,,,,25891.96,0
26063070,10:49:47,10:49:47,10641,27,,,,26542.19,0
26063070,10:51:19,10:51:19,10643,28,,,,27183.91,0
26063070,10:52:19,10:52:19,10645,29,,,,27585.67,0
26063070,10:53:29,10:53:29,10647,30,,,,27910.79,0
26063070,10:54:00,10:54:00,8602,31,,,,28207.02,
26063070,10:55:43,10:55:43,10396,32,,,,28696.8,0
26063070,10:58:30,10:58:30,10392,33,,,,29816.75,0
26063070,10:59:42,10:59:42,2883,34,,,,30575.16,0
26063070,11:00:58,11:00:58,2884,35,,,,31435,0
26063070,11:01:15,11:01:15,2885,36,,,,31611.87,0
26063070,11:02:52,11:02:52,7908,37,,,,32001.17,0
26063070,11:04:06,11:04:06,4049,38,,,,32727.11,0
26063070,11:04:30,11:04:30,4050,39,,,,32939.31,0
26063070,11:05:26,11:05:26,4051,40,,,,33399.13,0
26063070,11:05:57,11:05:57,4052,41,,,,33669.65,0
26063070,11:06:38,11:06:38,4053,42,,,,34026.63,0
26063070,11:07:00,11:07:00,4054,43,,,,34235.73,
26063070,11:07:45,11:07:45,10436,44,,,,34614.54,0
26063070,11:10:00,11:10:00,8628,45,,,,35689.9,
26063070,11:11:58,11:11:58,9673,46,,,,36232.41,0
26063070,11:13:01,11:13:01,4055,47,,,,36505.89,0
26063070,11:13:45,11:13:45,9672,48,,,,36646.37,0
26063070,11:15:00,11:15:00,7499,49,,1,,36917.84,
26248100,15:19:00,15:19:00,9943,1,,,1,0,
26248100,15:20:49,15:20:49,5732,2,,,,1244.26,0
26248100,15:21:25,15:21:25,2127,3,,,,1851.87,0
26248100,15:22:24,15:22:24,3836,4,,,,2512.32,0
26248100,15:28:00,15:28:00,9487,5,,,,6409.36,
26248100,15:34:00,15:34:00,9520,6,,,,9814.05,
26248100,15:40:00,15:40:00,3344,7,,,,12506.54,
26248100,15:43:14,15:43:14,657,8,,,,15074.48,0
26248100,15:49:00,15:49:00,658,9,,,,19477.92,
26248100,15:49:28,15:49:28,2870,10,,,,19660.66,0
26248100,15:50:12,15:50:12,2871,11,,,,19961.66,0
26248100,15:51:07,15:51:07,2872,12,,,,20256.29,0
26248100,15:51:36,15:51:36,2873,13,,,,20433.15,0
26248100,15:51:54,15:51:54,6649,14,,,,20564.77,0
26248100,15:52:55,15:52:55,2874,15,,,,20883.9,0
26248100,15:53:41,15:53:41,2875,16,,,,21174.19,0
26248100,15:54:14,15:54:14,2876,17,,,,21394.38,0
26248100,15:55:04,15:55:04,2877,18,,,,21721.6,0
26248100,15:55:41,15:55:41,2878,19,,,,21969.34,0
26248100,15:56:42,15:56:42,2879,20,,,,22346.8,0
26248100,15:58:05,15:58:05,1145,21,,,,22816.68,0
26248100,15:59:00,15:59:00,2880,22,,,,23178.21,
26248100,15:59:56,15:59:56,998,23,,,,23695.22,0
26248100,16:01:12,16:01:12,2842,24,,,,24262.01,0
26248100,16:02:40,16:02:40,10090,25,,,,24858.06,0
26248100,16:04:14,16:04:14,10641,26,,,,25504.67,0
26248100,16:06:19,16:06:19,10643,27,,,,26146.39,0
26248100,16:07:42,16:07:42,10645,28,,,,26548.15,0
26248100,16:09:17,16:09:17,10647,29,,,,26873.27,0
26248100,16:10:00,16:10:00,8602,30,,,,27169.5,
26248100,16:11:59,16:11:59,10396,31,,,,27659.28,0
26248100,16:15:10,16:15:10,10392,32,,,,28779.23,0
26248100,16:16:31,16:16:31,2883,33,,,,29537.62,0
26248100,16:18:00,16:18:00,2884,34,,,,30397.46,0
26248100,16:18:19,16:18:19,2885,35,,,,30574.33,0
26248100,16:20:11,16:20:11,7908,36,,,,30963.63,0
26248100,16:21:36,16:21:36,4049,37,,,,31689.57,0
26248100,16:22:04,16:22:04,4050,38,,,,31901.77,0
26248100,16:23:09,16:23:09,4051,39,,,,32361.59,0
26248100,16:23:44,16:23:44,4052,40,,,,32632.11,0
26248100,16:24:32,16:24:32,4053,41,,,,32989.09,0
26248100,16:25:00,16:25:00,4054,42,,,,33198.33,
26248100,16:27:46,16:27:46,4055,43,,,,33470.96,0
26248100,16:29:21,16:29:21,9672,44,,,,33611.44,0
26248100,16:32:00,16:32:00,7499,45,,1,,33882.91,
26652020,19:25:00,19:25:00,9943,1,,,1,0,
26652020,19:26:49,19:26:49,5732,2,,,,1244.26,0
26652020,19:27:25,19:27:25,2127,3,,,,1851.87,0
26652020,19:28:24,19:28:24,3836,4,,,,2512.32,0
26652020,19:34:00,19:34:00,9487,5,,,,6409.36,
26652020,19:39:00,19:39:00,9520,6,,,,9814.05,
26652020,19:43:00,19:43:00,3344,7,,,,12506.54,
26652020,19:46:14,19:46:14,657,8,,,,15074.48,0
26652020,19:52:00,19:52:00,658,9,,,,19477.92,
26652020,19:52:17,19:52:17,2870,10,,,,19660.66,0
26652020,19:52:43,19:52:43,2871,11,,,,19961.66,0
26652020,19:53:16,19:53:16,2872,12,,,,20256.29,0
26652020,19:53:33,19:53:33,2873,13,,,,20433.15,0
26652020,19:53:44,19:53:44,6649,14,,,,20564.77,0
26652020,19:54:21,19:54:21,2874,15,,,,20883.9,0
26652020,19:54:49,19:54:49,2875,16,,,,21174.19,0
26652020,19:55:08,19:55:08,2876,17,,,,21394.38,0
26652020,19:55:38,19:55:38,2877,18,,,,21721.6,0
26652020,19:56:00,19:56:00,2878,19,,,,21969.34,0
26652020,19:56:37,19:56:37,2879,20,,,,22346.8,0
26652020,19:57:27,19:57:27,1145,21,,,,22816.68,0
26652020,19:58:00,19:58:00,2880,22,,,,23178.21,
26652020,19:58:46,19:58:46,998,23,,,,23695.22,0
26652020,19:59:48,19:59:48,2842,24,,,,24262.01,0
26652020,20:01:00,20:01:00,10090,25,,,,24858.06,0
26652020,20:02:17,20:02:17,10641,26,,,,25504.67,0
26652020,20:03:59,20:03:59,10643,27,,,,26146.39,0
26652020,20:05:07,20:05:07,10645,28,,,,26548.15,0
26652020,20:06:25,20:06:25,10647,29,,,,26873.27,0
26652020,20:07:00,20:07:00,8602,30,,,,27169.5,
26652020,20:08:27,20:08:27,10396,31,,,,27659.28,0
26652020,20:10:47,20:10:47,10392,32,,,,28779.23,0
26652020,20:11:47,20:11:47,2883,33,,,,29537.62,0
26652020,20:12:52,20:12:52,2884,34,,,,30397.46,0
26652020,20:13:06,20:13:06,2885,35,,,,30574.33,0
26652020,20:14:28,20:14:28,7908,36,,,,30963.63,0
26652020,20:15:30,20:15:30,4049,37,,,,31689.57,0
26652020,20:15:51,20:15:51,4050,38,,,,31901.77,0
26652020,20:16:39,20:16:39,4051,39,,,,32361.59,0
26652020,20:17:04,20:17:04,4052,40,,,,32632.11,0
26652020,20:17:39,20:17:39,4053,41,,,,32989.09,0
26652020,20:18:00,20:18:00,4054,42,,,,33198.33,
26652020,20:20:22,20:20:22,4055,43,,,,33470.96,0
26652020,20:21:44,20:21:44,9672,44,,,,33611.44,0
26652020,20:24:00,20:24:00,7499,45,,1,,33882.91,
26652030,19:25:00,19:25:00,9943,1,,,1,0,
26652030,19:26:49,19:26:49,5732,2,,,,1244.26,0
26652030,19:27:25,19:27:25,2127,3,,,,1851.87,0
26652030,19:28:24,19:28:24,3836,4,,,,2512.32,0
26652030,19:34:00,19:34:00,9487,5,,,,6409.36,
26652030,19:39:00,19:39:00,9520,6,,,,9814.05,
26652030,19:43:00,19:43:00,3344,7,,,,12506.54,
26652030,19:46:14,19:46:14,657,8,,,,15074.48,0
26652030,19:52:00,19:52:00,658,9,,,,19477.92,
26652030,19:52:17,19:52:17,2870,10,,,,19660.66,0
26652030,19:52:43,19:52:43,2871,11,,,,19961.66,0
26652030,19:53:16,19:53:16,2872,12,,,,20256.29,0
26652030,19:53:33,19:53:33,2873,13,,,,20433.15,0
26652030,19:53:44,19:53:44,6649,14,,,,20564.77,0
26652030,19:54:21,19:54:21,2874,15,,,,20883.9,0
26652030,19:54:49,19:54:49,2875,16,,,,21174.19,0
26652030,19:55:08,19:55:08,2876,17,,,,21394.38,0
26652030,19:55:38,19:55:38,2877,18,,,,21721.6,0
26652030,19:56:00,19:56:00,2878,19,,,,21969.34,0
26652030,19:56:37,19:56:37,2879,20,,,,22346.8,0
26652030,19:57:27,19:57:27,1145,21,,,,22816.68,0
26652030,19:58:00,19:58:00,2880,22,,,,23178.21,
26652030,19:58:46,19:58:46,998,23,,,,23695.22,0
26652030,19:59:48,19:59:48,2842,24,,,,24262.01,0
26652030,20:01:00,20:01:00,10090,25,,,,24858.06,0
26652030,20:02:17,20:02:17,10641,26,,,,25504.67,0
26652030,20:03:59,20:03:59,10643,27,,,,26146.39,0
26652030,20:05:07,20:05:07,10645,28,,,,26548.15,0
26652030,20:06:25,20:06:25,10647,29,,,,26873.27,0
26652030,20:07:00,20:07:00,8602,30,,,,27169.5,
26652030,20:08:27,20:08:27,10396,31,,,,27659.28,0
26652030,20:10:47,20:10:47,10392,32,,,,28779.23,0
26652030,20:11:47,20:11:47,2883,33,,,,29537.62,0
26652030,20:12:52,20:12:52,2884,34,,,,30397.46,0
26652030,20:13:06,20:13:06,2885,35,,,,30574.33,0
26652030,20:14:28,20:14:28,7908,36,,,,30963.63,0
26652030,20:15:30,20:15:30,4049,37,,,,31689.57,0
26652030,20:15:51,20:15:51,4050,38,,,,31901.77,0
26652030,20:16:39,20:16:39,4051,39,,,,32361.59,0
26652030,20:17:04,20:17:04,4052,40,,,,32632.11,0
26652030,20:17:39,20:17:39,4053,41,,,,32989.09,0
26652030,20:18:00,20:18:00,4054,42,,,,33198.33,
26652030,20:20:22,20:20:22,4055,43,,,,33470.96,0
26652030,20:21:44,20:21:44,9672,44,,,,33611.44,0
26652030,20:24:00,20:24:00,7499,45,,1,,33882.91,
26652040,19:25:00,19:25:00,9943,1,,,1,0,
26652040,19:26:49,19:26:49,5732,2,,,,1244.26,0
26652040,19:27:25,19:27:25,2127,3,,,,1851.87,0
26652040,19:28:24,19:28:24,3836,4,,,,2512.32,0
26652040,19:34:00,19:34:00,9487,5,,,,6409.36,
26652040,19:39:00,19:39:00,9520,6,,,,9814.05,
26652040,19:43:00,19:43:00,3344,7,,,,12506.54,
26652040,19:46:14,19:46:14,657,8,,,,15074.48,0
26652040,19:52:00,19:52:00,658,9,,,,19477.92,
26652040,19:52:17,19:52:17,2870,10,,,,19660.66,0
26652040,19:52:43,19:52:43,2871,11,,,,19961.66,0
26652040,19:53:16,19:53:16,2872,12,,,,20256.29,0
26652040,19:53:33,19:53:33,2873,13,,,,20433.15,0
26652040,19:53:44,19:53:44,6649,14,,,,20564.77,0
26652040,19:54:21,19:54:21,2874,15,,,,20883.9,0
26652040,19:54:49,19:54:49,2875,16,,,,21174.19,0
26652040,19:55:08,19:55:08,2876,17,,,,21394.38,0
26652040,19:55:38,19:55:38,2877,18,,,,21721.6,0
26652040,19:56:00,19:56:00,2878,19,,,,21969.34,0
26652040,19:56:37,19:56:37,2879,20,,,,22346.8,0
26652040,19:57:27,19:57:27,1145,21,,,,22816.68,0
26652040,19:58:00,19:58:00,2880,22,,,,23178.21,
26652040,19:58:46,19:58:46,998,23,,,,23695.22,0
26652040,19:59:48,19:59:48,2842,24,,,,24262.01,0
26652040,20:01:00,20:01:00,10090,25,,,,24858.06,0
26652040,20:02:17,20:02:17,10641,26,,,,25504.67,0
26652040,20:03:59,20:03:59,10643,27,,,,26146.39,0
26652040,20:05:07,20:05:07,10645,28,,,,26548.15,0
26652040,20:06:25,20:06:25,10647,29,,,,26873.27,0
26652040,20:07:00,20:07:00,8602,30,,,,27169.5,
26652040,20:08:27,20:08:27,10396,31,,,,27659.28,0
26652040,20:10:47,20:10:47,10392,32,,,,28779.23,0
26652040,20:11:47,20:11:47,2883,33,,,,29537.62,0
26652040,20:12:52,20:12:52,2884,34,,,,30397.46,0
26652040,20:13:06,20:13:06,2885,35,,,,30574.33,0
26652040,20:14:28,20:14:28,7908,36,,,,30963.63,0
26652040,20:15:30,20:15:30,4049,37,,,,31689.57,0
26652040,20:15:51,20:15:51,4050,38,,,,31901.77,0
26652040,20:16:39,20:16:39,4051,39,,,,32361.59,0
26652040,20:17:04,20:17:04,4052,40,,,,32632.11,0
26652040,20:17:39,20:17:39,4053,41,,,,32989.09,0
26652040,20:18:00,20:18:00,4054,42,,,,33198.33,
26652040,20:20:22,20:20:22,4055,43,,,,33470.96,0
26652040,20:21:44,20:21:44,9672,44,,,,33611.44,0
26652040,20:24:00,20:24:00,7499,45,,1,,33882.91,
26652050,19:25:00,19:25:00,9943,1,,,1,0,
26652050,19:26:49,19:26:49,5732,2,,,,1244.26,0
26652050,19:27:25,19:27:25,2127,3,,,,1851.87,0
26652050,19:28:24,19:28:24,3836,4,,,,2512.32,0
26652050,19:34:00,19:34:00,9487,5,,,,6409.36,
26652050,19:39:00,19:39:00,9520,6,,,,9814.05,
26652050,19:43:00,19:43:00,3344,7,,,,12506.54,
26652050,19:46:14,19:46:14,657,8,,,,15074.48,0
26652050,19:52:00,19:52:00,658,9,,,,19477.92,
26652050,19:52:17,19:52:17,2870,10,,,,19660.66,0
26652050,19:52:43,19:52:43,2871,11,,,,19961.66,0
26652050,19:53:16,19:53:16,2872,12,,,,20256.29,0
26652050,19:53:33,19:53:33,2873,13,,,,20433.15,0
26652050,19:53:44,19:53:44,6649,14,,,,20564.77,0
26652050,19:54:21,19:54:21,2874,15,,,,20883.9,0
26652050,19:54:49,19:54:49,2875,16,,,,21174.19,0
26652050,19:55:08,19:55:08,2876,17,,,,21394.38,0
26652050,19:55:38,19:55:38,2877,18,,,,21721.6,0
26652050,19:56:00,19:56:00,2878,19,,,,21969.34,0
26652050,19:56:37,19:56:37,2879,20,,,,22346.8,0
26652050,19:57:27,19:57:27,1145,21,,,,22816.68,0
26652050,19:58:00,19:58:00,2880,22,,,,23178.21,
26652050,19:58:46,19:58:46,998,23,,,,23695.22,0
26652050,19:59:48,19:59:48,2842,24,,,,24262.01,0
26652050,20:01:00,20:01:00,10090,25,,,,24858.06,0
26652050,20:02:17,20:02:17,10641,26,,,,25504.67,0
26652050,20:03:59,20:03:59,10643,27,,,,26146.39,0
26652050,20:05:07,20:05:07,10645,28,,,,26548.15,0
26652050,20:06:25,20:06:25,10647,29,,,,26873.27,0
26652050,20:07:00,20:07:00,8602,30,,,,27169.5,
26652050,20:08:27,20:08:27,10396,31,,,,27659.28,0
26652050,20:10:47,20:10:47,10392,32,,,,28779.23,0
26652050,20:11:47,20:11:47,2883,33,,,,29537.62,0
26652050,20:12:52,20:12:52,2884,34,,,,30397.46,0
26652050,20:13:06,20:13:06,2885,35,,,,30574.33,0
26652050,20:14:28,20:14:28,7908,36,,,,30963.63,0
26652050,20:15:30,20:15:30,4049,37,,,,31689.57,0
26652050,20:15:51,20:15:51,4050,38,,,,31901.77,0
26652050,20:16:39,20:16:39,4051,39,,,,32361.59,0
26652050,20:17:04,20:17:04,4052,40,,,,32632.11,0
26652050,20:17:39,20:17:39,4053,41,,,,32989.09,0
26652050,20:18:00,20:18:00,4054,42,,,,33198.33,
26652050,20:20:22,20:20:22,4055,43,,,,33470.96,0
26652050,20:21:44,20:21:44,9672,44,,,,33611.44,0
26652050,20:24:00,20:24:00,7499,45,,1,,33882.91,
26652060,19:25:00,19:25:00,9943,1,,,1,0,
26652060,19:26:49,19:26:49,5732,2,,,,1244.26,0
26652060,19:27:25,19:27:25,2127,3,,,,1851.87,0
26652060,19:28:24,19:28:24,3836,4,,,,2512.32,0
26652060,19:34:00,19:34:00,9487,5,,,,6409.36,
26652060,19:39:00,19:39:00,9520,6,,,,9814.05,
26652060,19:43:00,19:43:00,3344,7,,,,12506.54,
26652060,19:46:14,19:46:14,657,8,,,,15074.48,0
26652060,19:52:00,19:52:00,658,9,,,,19477.92,
26652060,19:52:17,19:52:17,2870,10,,,,19660.66,0
26652060,19:52:43,19:52:43,2871,11,,,,19961.66,0
26652060,19:53:16,19:53:16,2872,12,,,,20256.29,0
26652060,19:53:33,19:53:33,2873,13,,,,20433.15,0
26652060,19:53:44,19:53:44,6649,14,,,,20564.77,0
26652060,19:54:21,19:54:21,2874,15,,,,20883.9,0
26652060,19:54:49,19:54:49,2875,16,,,,21174.19,0
26652060,19:55:08,19:55:08,2876,17,,,,21394.38,0
26652060,19:55:38,19:55:38,2877,18,,,,21721.6,0
26652060,19:56:00,19:56:00,2878,19,,,,21969.34,0
26652060,19:56:37,19:56:37,2879,20,,,,22346.8,0
26652060,19:57:27,19:57:27,1145,21,,,,22816.68,0
26652060,19:58:00,19:58:00,2880,22,,,,23178.21,
26652060,19:58:46,19:58:46,998,23,,,,23695.22,0
26652060,19:59:48,19:59:48,2842,24,,,,24262.01,0
26652060,20:01:00,20:01:00,10090,25,,,,24858.06,0
26652060,20:02:17,20:02:17,10641,26,,,,25504.67,0
26652060,20:03:59,20:03:59,10643,27,,,,26146.39,0
26652060,20:05:07,20:05:07,10645,28,,,,26548.15,0
26652060,20:06:25,20:06:25,10647,29,,,,26873.27,0
26652060,20:07:00,20:07:00,8602,30,,,,27169.5,
26652060,20:08:27,20:08:27,10396,31,,,,27659.28,0
26652060,20:10:47,20:10:47,10392,32,,,,28779.23,0
26652060,20:11:47,20:11:47,2883,33,,,,29537.62,0
26652060,20:12:52,20:12:52,2884,34,,,,30397.46,0
26652060,20:13:06,20:13:06,2885,35,,,,30574.33,0
26652060,20:14:28,20:14:28,7908,36,,,,30963.63,0
26652060,20:15:30,20:15:30,4049,37,,,,31689.57,0
26652060,20:15:51,20:15:51,4050,38,,,,31901.77,0
26652060,20:16:39,20:16:39,4051,39,,,,32361.59,0
26652060,20:17:04,20:17:04,4052,40,,,,32632.11,0
26652060,20:17:39,20:17:39,4053,41,,,,32989.09,0
26652060,20:18:00,20:18:00,4054,42,,,,33198.33,
26652060,20:20:22,20:20:22,4055,43,,,,33470.96,0
26652060,20:21:44,20:21:44,9672,44,,,,33611.44,0
26652060,20:24:00,20:24:00,7499,45,,1,,33882.91,
26654100,10:56:00,10:56:00,9943,1,,,1,0,
26654100,10:57:49,10:57:49,5732,2,,,,1244.26,0
26654100,10:58:25,10:58:25,2127,3,,,,1851.87,0
26654100,10:59:24,10:59:24,3836,4,,,,2512.32,0
26654100,11:05:00,11:05:00,9487,5,,,,6409.36,
26654100,11:10:00,11:10:00,9520,6,,,,9814.05,
26654100,11:15:00,11:15:00,3344,7,,,,12506.54,
26654100,11:18:15,11:18:15,657,8,,,,15074.48,0
26654100,11:24:00,11:24:00,658,9,,,,19477.94,
26654100,11:24:23,11:24:23,2870,10,,,,19660.68,0
26654100,11:24:57,11:24:57,2871,11,,,,19961.65,0
26654100,11:25:42,11:25:42,2872,12,,,,20256.28,0
26654100,11:26:05,11:26:05,2873,13,,,,20433.14,0
26654100,11:26:20,11:26:20,6649,14,,,,20564.76,0
26654100,11:27:09,11:27:09,2874,15,,,,20883.89,0
26654100,11:27:47,11:27:47,2875,16,,,,21174.18,0
26654100,11:28:12,11:28:12,2876,17,,,,21394.14,0
26654100,11:28:48,11:28:48,2877,18,,,,21722.1,0
26654100,11:29:18,11:29:18,2878,19,,,,21969.84,0
26654100,11:30:07,11:30:07,2879,20,,,,22347.3,0
26654100,11:31:15,11:31:15,1145,21,,,,22817.18,0
26654100,11:32:00,11:32:00,2880,22,,,,23178.71,
26654100,11:32:46,11:32:46,998,23,,,,23695.72,0
26654100,11:33:49,11:33:49,2842,24,,,,24262.51,0
26654100,11:35:02,11:35:02,10090,25,,,,24858.56,0
26654100,11:36:18,11:36:18,10641,26,,,,25492.99,0
26654100,11:37:59,11:37:59,10643,27,,,,26132.67,0
26654100,11:39:07,11:39:07,10645,28,,,,26536.35,0
26654100,11:40:26,11:40:26,10647,29,,,,26861.47,0
26654100,11:41:00,11:41:00,8602,30,,,,27157.73,
26654100,11:42:09,11:42:09,10396,31,,,,27647.51,0
26654100,11:44:03,11:44:03,10392,32,,,,28764.07,0
26654100,11:44:48,11:44:48,2883,33,,,,29523.03,0
26654100,11:45:42,11:45:42,2884,34,,,,30382.91,0
26654100,11:45:53,11:45:53,2885,35,,,,30559.78,0
26654100,11:46:57,11:46:57,7908,36,,,,30948.82,0
26654100,11:47:27,11:47:27,8626,37,,,,31365.24,0
26654100,11:47:59,11:47:59,9676,38,,,,31883.66,0
26654100,11:48:30,11:48:30,8630,39,,,,32408.92,0
26654100,11:49:00,11:49:00,8628,40,,,,32910.52,
26654100,11:50:12,11:50:12,9673,41,,,,33454.35,0
26654100,11:50:56,11:50:56,4055,42,,,,33748.6,0
26654100,11:51:18,11:51:18,9672,43,,,,33889.07,0
26654100,11:52:00,11:52:00,7499,44,,1,,34160.52,
27193020,14:21:00,14:21:00,9943,1,,,1,0,
27193020,14:22:49,14:22:49,5732,2,,,,1244.26,0
27193020,14:23:25,14:23:25,2127,3,,,,1851.87,0
27193020,14:24:24,14:24:24,3836,4,,,,2512.32,0
27193020,14:30:00,14:30:00,9487,5,,,,6409.36,
27193020,14:36:00,14:36:00,9520,6,,,,9814.05,
27193020,14:41:00,14:41:00,3344,7,,,,12506.54,
27193020,14:44:14,14:44:14,657,8,,,,15074.48,0
27193020,14:50:00,14:50:00,658,9,,,,19477.92,
27193020,14:50:22,14:50:22,2870,10,,,,19660.66,0
27193020,14:50:58,14:50:58,2871,11,,,,19961.66,0
27193020,14:51:42,14:51:42,2872,12,,,,20256.29,0
27193020,14:52:04,14:52:04,2873,13,,,,20433.15,0
27193020,14:52:19,14:52:19,6649,14,,,,20564.77,0
27193020,14:53:08,14:53:08,2874,15,,,,20883.9,0
27193020,14:53:45,14:53:45,2875,16,,,,21174.19,0
27193020,14:54:11,14:54:11,2876,17,,,,21394.38,0
27193020,14:54:51,14:54:51,2877,18,,,,21721.6,0
27193020,14:55:21,14:55:21,2878,19,,,,21969.34,0
27193020,14:56:09,14:56:09,2879,20,,,,22346.8,0
27193020,14:57:16,14:57:16,1145,21,,,,22816.68,0
27193020,14:58:00,14:58:00,2880,22,,,,23178.21,
27193020,14:58:46,14:58:46,998,23,,,,23695.22,0
27193020,14:59:48,14:59:48,2842,24,,,,24262.01,0
27193020,15:01:00,15:01:00,10090,25,,,,24858.06,0
27193020,15:02:17,15:02:17,10641,26,,,,25504.67,0
27193020,15:03:59,15:03:59,10643,27,,,,26146.39,0
27193020,15:05:07,15:05:07,10645,28,,,,26548.15,0
27193020,15:06:25,15:06:25,10647,29,,,,26873.27,0
27193020,15:07:00,15:07:00,8602,30,,,,27169.5,
27193020,15:08:43,15:08:43,10396,31,,,,27659.28,0
27193020,15:11:29,15:11:29,10392,32,,,,28779.23,0
27193020,15:12:39,15:12:39,2883,33,,,,29537.62,0
27193020,15:13:56,15:13:56,2884,34,,,,30397.46,0
27193020,15:14:12,15:14:12,2885,35,,,,30574.33,0
27193020,15:15:49,15:15:49,7908,36,,,,30963.63,0
27193020,15:17:03,15:17:03,4049,37,,,,31689.57,0
27193020,15:17:27,15:17:27,4050,38,,,,31901.77,0
27193020,15:18:24,15:18:24,4051,39,,,,32361.59,0
27193020,15:18:54,15:18:54,4052,40,,,,32632.11,0
27193020,15:19:36,15:19:36,4053,41,,,,32989.09,0
27193020,15:20:00,15:20:00,4054,42,,,,33198.33,
27193020,15:22:46,15:22:46,4055,43,,,,33470.96,0
27193020,15:24:21,15:24:21,9672,44,,,,33611.44,0
27193020,15:27:00,15:27:00,7499,45,,1,,33882.91,
27193030,14:21:00,14:21:00,9943,1,,,1,0,
27193030,14:22:49,14:22:49,5732,2,,,,1244.26,0
27193030,14:23:25,14:23:25,2127,3,,,,1851.87,0
27193030,14:24:24,14:24:24,3836,4,,,,2512.32,0
27193030,14:30:00,14:30:00,9487,5,,,,6409.36,
27193030,14:36:00,14:36:00,9520,6,,,,9814.05,
27193030,14:41:00,14:41:00,3344,7,,,,12506.54,
27193030,14:44:14,14:44:14,657,8,,,,15074.48,0
27193030,14:50:00,14:50:00,658,9,,,,19477.92,
27193030,14:50:22,14:50:22,2870,10,,,,19660.66,0
27193030,14:50:58,14:50:58,2871,11,,,,19961.66,0
27193030,14:51:42,14:51:42,2872,12,,,,20256.29,0
27193030,14:52:04,14:52:04,2873,13,,,,20433.15,0
27193030,14:52:19,14:52:19,6649,14,,,,20564.77,0
27193030,14:53:08,14:53:08,2874,15,,,,20883.9,0
27193030,14:53:45,14:53:45,2875,16,,,,21174.19,0
27193030,14:54:11,14:54:11,2876,17,,,,21394.38,0
27193030,14:54:51,14:54:51,2877,18,,,,21721.6,0
27193030,14:55:21,14:55:21,2878,19,,,,21969.34,0
27193030,14:56:09,14:56:09,2879,20,,,,22346.8,0
27193030,14:57:16,14:57:16,1145,21,,,,22816.68,0
27193030,14:58:00,14:58:00,2880,22,,,,23178.21,
27193030,14:58:46,14:58:46,998,23,,,,23695.22,0
27193030,14:59:48,14:59:48,2842,24,,,,24262.01,0
27193030,15:01:00,15:01:00,10090,25,,,,24858.06,0
27193030,15:02:17,15:02:17,10641,26,,,,25504.67,0
27193030,15:03:59,15:03:59,10643,27,,,,26146.39,0
27193030,15:05:07,15:05:07,10645,28,,,,26548.15,0
27193030,15:06:25,15:06:25,10647,29,,,,26873.27,0
27193030,15:07:00,15:07:00,8602,30,,,,27169.5,
27193030,15:08:43,15:08:43,10396,31,,,,27659.28,0
27193030,15:11:29,15:11:29,10392,32,,,,28779.23,0
27193030,15:12:39,15:12:39,2883,33,,,,29537.62,0
27193030,15:13:56,15:13:56,2884,34,,,,30397.46,0
27193030,15:14:12,15:14:12,2885,35,,,,30574.33,0
27193030,15:15:49,15:15:49,7908,36,,,,30963.63,0
27193030,15:17:03,15:17:03,4049,37,,,,31689.57,0
27193030,15:17:27,15:17:27,4050,38,,,,31901.77,0
27193030,15:18:24,15:18:24,4051,39,,,,32361.59,0
27193030,15:18:54,15:18:54,4052,40,,,,32632.11,0
27193030,15:19:36,15:19:36,4053,41,,,,32989.09,0
27193030,15:20:00,15:20:00,4054,42,,,,33198.33,
27193030,15:22:46,15:22:46,4055,43,,,,33470.96,0
27193030,15:24:21,15:24:21,9672,44,,,,33611.44,0
27193030,15:27:00,15:27:00,7499,45,,1,,33882.91,
27193040,14:21:00,14:21:00,9943,1,,,1,0,
27193040,14:22:49,14:22:49,5732,2,,,,1244.26,0
27193040,14:23:25,14:23:25,2127,3,,,,1851.87,0
27193040,14:24:24,14:24:24,3836,4,,,,2512.32,0
27193040,14:30:00,14:30:00,9487,5,,,,6409.36,
27193040,14:36:00,14:36:00,9520,6,,,,9814.05,
27193040,14:41:00,14:41:00,3344,7,,,,12506.54,
27193040,14:44:14,14:44:14,657,8,,,,15074.48,0
27193040,14:50:00,14:50:00,658,9,,,,19477.92,
27193040,14:50:22,14:50:22,2870,10,,,,19660.66,0
27193040,14:50:58,14:50:58,2871,11,,,,19961.66,0
27193040,14:51:42,14:51:42,2872,12,,,,20256.29,0
27193040,14:52:04,14:52:04,2873,13,,,,20433.15,0
27193040,14:52:19,14:52:19,6649,14,,,,20564.77,0
27193040,14:53:08,14:53:08,2874,15,,,,20883.9,0
27193040,14:53:45,14:53:45,2875,16,,,,21174.19,0
27193040,14:54:11,14:54:11,2876,17,,,,21394.38,0
27193040,14:54:51,14:54:51,2877,18,,,,21721.6,0
27193040,14:55:21,14:55:21,2878,19,,,,21969.34,0
27193040,14:56:09,14:56:09,2879,20,,,,22346.8,0
27193040,14:57:16,14:57:16,1145,21,,,,22816.68,0
27193040,14:58:00,14:58:00,2880,22,,,,23178.21,
27193040,14:58:46,14:58:46,998,23,,,,23695.22,0
27193040,14:59:48,14:59:48,2842,24,,,,24262.01,0
27193040,15:01:00,15:01:00,10090,25,,,,24858.06,0
27193040,15:02:17,15:02:17,10641,26,,,,25504.67,0
27193040,15:03:59,15:03:59,10643,27,,,,26146.39,0
27193040,15:05:07,15:05:07,10645,28,,,,26548.15,0
27193040,15:06:25,15:06:25,10647,29,,,,26873.27,0
27193040,15:07:00,15:07:00,8602,30,,,,27169.5,
27193040,15:08:43,15:08:43,10396,31,,,,27659.28,0
27193040,15:11:29,15:11:29,10392,32,,,,28779.23,0
27193040,15:12:39,15:12:39,2883,33,,,,29537.62,0
27193040,15:13:56,15:13:56,2884,34,,,,30397.46,0
27193040,15:14:12,15:14:12,2885,35,,,,30574.33,0
27193040,15:15:49,15:15:49,7908,36,,,,30963.63,0
27193040,15:17:03,15:17:03,4049,37,,,,31689.57,0
27193040,15:17:27,15:17:27,4050,38,,,,31901.77,0
27193040,15:18:24,15:18:24,4051,39,,,,32361.59,0
27193040,15:18:54,15:18:54,4052,40,,,,32632.11,0
27193040,15:19:36,15:19:36,4053,41,,,,32989.09,0
27193040,15:20:00,15:20:00,4054,42,,,,33198.33,
27193040,15:22:46,15:22:46,4055,43,,,,33470.96,0
27193040,15:24:21,15:24:21,9672,44,,,,33611.44,0
27193040,15:27:00,15:27:00,7499,45,,1,,33882.91,
27193050,14:21:00,14:21:00,9943,1,,,1,0,
27193050,14:22:49,14:22:49,5732,2,,,,1244.26,0
27193050,14:23:25,14:23:25,2127,3,,,,1851.87,0
27193050,14:24:24,14:24:24,3836,4,,,,2512.32,0
27193050,14:30:00,14:30:00,9487,5,,,,6409.36,
27193050,14:36:00,14:36:00,9520,6,,,,9814.05,
27193050,14:41:00,14:41:00,3344,7,,,,12506.54,
27193050,14:44:14,14:44:14,657,8,,,,15074.48,0
27193050,14:50:00,14:50:00,658,9,,,,19477.92,
27193050,14:50:22,14:50:22,2870,10,,,,19660.66,0
27193050,14:50:58,14:50:58,2871,11,,,,19961.66,0
27193050,14:51:42,14:51:42,2872,12,,,,20256.29,0
27193050,14:52:04,14:52:04,2873,13,,,,20433.15,0
27193050,14:52:19,14:52:19,6649,14,,,,20564.77,0
27193050,14:53:08,14:53:08,2874,15,,,,20883.9,0
27193050,14:53:45,14:53:45,2875,16,,,,21174.19,0
27193050,14:54:11,14:54:11,2876,17,,,,21394.38,0
27193050,14:54:51,14:54:51,2877,18,,,,21721.6,0
27193050,14:55:21,14:55:21,2878,19,,,,21969.34,0
27193050,14:56:09,14:56:09,2879,20,,,,22346.8,0
27193050,14:57:16,14:57:16,1145,21,,,,22816.68,0
27193050,14:58:00,14:58:00,2880,22,,,,23178.21,
27193050,14:58:46,14:58:46,998,23,,,,23695.22,0
27193050,14:59:48,14:59:48,2842,24,,,,24262.01,0
27193050,15:01:00,15:01:00,10090,25,,,,24858.06,0
27193050,15:02:17,15:02:17,10641,26,,,,25504.67,0
27193050,15:03:59,15:03:59,10643,27,,,,26146.39,0
27193050,15:05:07,15:05:07,10645,28,,,,26548.15,0
27193050,15:06:25,15:06:25,10647,29,,,,26873.27,0
27193050,15:07:00,15:07:00,8602,30,,,,27169.5,
27193050,15:08:43,15:08:43,10396,31,,,,27659.28,0
27193050,15:11:29,15:11:29,10392,32,,,,28779.23,0
27193050,15:12:39,15:12:39,2883,33,,,,29537.62,0
27193050,15:13:56,15:13:56,2884,34,,,,30397.46,0
27193050,15:14:12,15:14:12,2885,35,,,,30574.33,0
27193050,15:15:49,15:15:49,7908,36,,,,30963.63,0
27193050,15:17:03,15:17:03,4049,37,,,,31689.57,0
27193050,15:17:27,15:17:27,4050,38,,,,31901.77,0
27193050,15:18:24,15:18:24,4051,39,,,,32361.59,0
27193050,15:18:54,15:18:54,4052,40,,,,32632.11,0
27193050,15:19:36,15:19:36,4053,41,,,,32989.09,0
27193050,15:20:00,15:20:00,4054,42,,,,33198.33,
27193050,15:22:46,15:22:46,4055,43,,,,33470.96,0
27193050,15:24:21,15:24:21,9672,44,,,,33611.44,0
27193050,15:27:00,15:27:00,7499,45,,1,,33882.91,
27193060,14:21:00,14:21:00,9943,1,,,1,0,
27193060,14:22:49,14:22:49,5732,2,,,,1244.26,0
27193060,14:23:25,14:23:25,2127,3,,,,1851.87,0
27193060,14:24:24,14:24:24,3836,4,,,,2512.32,0
27193060,14:30:00,14:30:00,9487,5,,,,6409.36,
27193060,14:36:00,14:36:00,9520,6,,,,9814.05,
27193060,14:41:00,14:41:00,3344,7,,,,12506.54,
27193060,14:44:14,14:44:14,657,8,,,,15074.48,0
27193060,14:50:00,14:50:00,658,9,,,,19477.92,
27193060,14:50:22,14:50:22,2870,10,,,,19660.66,0
27193060,14:50:58,14:50:58,2871,11,,,,19961.66,0
27193060,14:51:42,14:51:42,2872,12,,,,20256.29,0
27193060,14:52:04,14:52:04,2873,13,,,,20433.15,0
27193060,14:52:19,14:52:19,6649,14,,,,20564.77,0
27193060,14:53:08,14:53:08,2874,15,,,,20883.9,0
27193060,14:53:45,14:53:45,2875,16,,,,21174.19,0
27193060,14:54:11,14:54:11,2876,17,,,,21394.38,0
27193060,14:54:51,14:54:51,2877,18,,,,21721.6,0
27193060,14:55:21,14:55:21,2878,19,,,,21969.34,0
27193060,14:56:09,14:56:09,2879,20,,,,22346.8,0
27193060,14:57:16,14:57:16,1145,21,,,,22816.68,0
27193060,14:58:00,14:58:00,2880,22,,,,23178.21,
27193060,14:58:46,14:58:46,998,23,,,,23695.22,0
27193060,14:59:48,14:59:48,2842,24,,,,24262.01,0
27193060,15:01:00,15:01:00,10090,25,,,,24858.06,0
27193060,15:02:17,15:02:17,10641,26,,,,25504.67,0
27193060,15:03:59,15:03:59,10643,27,,,,26146.39,0
27193060,15:05:07,15:05:07,10645,28,,,,26548.15,0
27193060,15:06:25,15:06:25,10647,29,,,,26873.27,0
27193060,15:07:00,15:07:00,8602,30,,,,27169.5,
27193060,15:08:43,15:08:43,10396,31,,,,27659.28,0
27193060,15:11:29,15:11:29,10392,32,,,,28779.23,0
27193060,15:12:39,15:12:39,2883,33,,,,29537.62,0
27193060,15:13:56,15:13:56,2884,34,,,,30397.46,0
27193060,15:14:12,15:14:12,2885,35,,,,30574.33,0
27193060,15:15:49,15:15:49,7908,36,,,,30963.63,0
27193060,15:17:03,15:17:03,4049,37,,,,31689.57,0
27193060,15:17:27,15:17:27,4050,38,,,,31901.77,0
27193060,15:18:24,15:18:24,4051,39,,,,32361.59,0
27193060,15:18:54,15:18:54,4052,40,,,,32632.11,0
27193060,15:19:36,15:19:36,4053,41,,,,32989.09,0
27193060,15:20:00,15:20:00,4054,42,,,,33198.33,
27193060,15:22:46,15:22:46,4055,43,,,,33470.96,0
27193060,15:24:21,15:24:21,9672,44,,,,33611.44,0
27193060,15:27:00,15:27:00,7499,45,,1,,33882.91,
27301020,09:26:00,09:26:00,9943,1,,,1,0,
27301020,09:27:49,09:27:49,5732,2,,,,1244.26,0
27301020,09:28:25,09:28:25,2127,3,,,,1851.87,0
27301020,09:29:24,09:29:24,3836,4,,,,2512.32,0
27301020,09:35:00,09:35:00,9487,5,,,,6409.36,
27301020,09:40:00,09:40:00,9520,6,,,,9814.05,
27301020,09:45:00,09:45:00,3344,7,,,,12506.54,
27301020,09:48:15,09:48:15,657,8,,,,15074.48,0
27301020,09:54:00,09:54:00,658,9,,,,19477.94,
27301020,09:54:23,09:54:23,2870,10,,,,19660.68,0
27301020,09:54:57,09:54:57,2871,11,,,,19961.65,0
27301020,09:55:42,09:55:42,2872,12,,,,20256.28,0
27301020,09:56:05,09:56:05,2873,13,,,,20433.14,0
27301020,09:56:20,09:56:20,6649,14,,,,20564.76,0
27301020,09:57:09,09:57:09,2874,15,,,,20883.89,0
27301020,09:57:47,09:57:47,2875,16,,,,21174.18,0
27301020,09:58:12,09:58:12,2876,17,,,,21394.14,0
27301020,09:58:48,09:58:48,2877,18,,,,21722.1,0
27301020,09:59:18,09:59:18,2878,19,,,,21969.84,0
27301020,10:00:07,10:00:07,2879,20,,,,22347.3,0
27301020,10:01:15,10:01:15,1145,21,,,,22817.18,0
27301020,10:02:00,10:02:00,2880,22,,,,23178.71,
27301020,10:02:46,10:02:46,998,23,,,,23695.72,0
27301020,10:03:49,10:03:49,2842,24,,,,24262.51,0
27301020,10:05:02,10:05:02,10090,25,,,,24858.56,0
27301020,10:06:18,10:06:18,10641,26,,,,25492.99,0
27301020,10:07:59,10:07:59,10643,27,,,,26132.67,0
27301020,10:09:07,10:09:07,10645,28,,,,26536.35,0
27301020,10:10:26,10:10:26,10647,29,,,,26861.47,0
27301020,10:11:00,10:11:00,8602,30,,,,27157.73,
27301020,10:12:09,10:12:09,10396,31,,,,27647.51,0
27301020,10:14:03,10:14:03,10392,32,,,,28764.07,0
27301020,10:14:48,10:14:48,2883,33,,,,29523.03,0
27301020,10:15:42,10:15:42,2884,34,,,,30382.91,0
27301020,10:15:53,10:15:53,2885,35,,,,30559.78,0
27301020,10:16:57,10:16:57,7908,36,,,,30948.82,0
27301020,10:17:27,10:17:27,8626,37,,,,31365.24,0
27301020,10:17:59,10:17:59,9676,38,,,,31883.66,0
27301020,10:18:30,10:18:30,8630,39,,,,32408.92,0
27301020,10:19:00,10:19:00,8628,40,,,,32910.52,
27301020,10:20:12,10:20:12,9673,41,,,,33454.35,0
27301020,10:20:56,10:20:56,4055,42,,,,33748.6,0
27301020,10:21:18,10:21:18,9672,43,,,,33889.07,0
27301020,10:22:00,10:22:00,7499,44,,1,,34160.52,
27301030,09:26:00,09:26:00,9943,1,,,1,0,
27301030,09:27:49,09:27:49,5732,2,,,,1244.26,0
27301030,09:28:25,09:28:25,2127,3,,,,1851.87,0
27301030,09:29:24,09:29:24,3836,4,,,,2512.32,0
27301030,09:35:00,09:35:00,9487,5,,,,6409.36,
27301030,09:40:00,09:40:00,9520,6,,,,9814.05,
27301030,09:45:00,09:45:00,3344,7,,,,12506.54,
27301030,09:48:15,09:48:15,657,8,,,,15074.48,0
27301030,09:54:00,09:54:00,658,9,,,,19477.94,
27301030,09:54:23,09:54:23,2870,10,,,,19660.68,0
27301030,09:54:57,09:54:57,2871,11,,,,19961.65,0
27301030,09:55:42,09:55:42,2872,12,,,,20256.28,0
27301030,09:56:05,09:56:05,2873,13,,,,20433.14,0
27301030,09:56:20,09:56:20,6649,14,,,,20564.76,0
27301030,09:57:09,09:57:09,2874,15,,,,20883.89,0
27301030,09:57:47,09:57:47,2875,16,,,,21174.18,0
27301030,09:58:12,09:58:12,2876,17,,,,21394.14,0
27301030,09:58:48,09:58:48,2877,18,,,,21722.1,0
27301030,09:59:18,09:59:18,2878,19,,,,21969.84,0
27301030,10:00:07,10:00:07,2879,20,,,,22347.3,0
27301030,10:01:15,10:01:15,1145,21,,,,22817.18,0
27301030,10:02:00,10:02:00,2880,22,,,,23178.71,
27301030,10:02:46,10:02:46,998,23,,,,23695.72,0
27301030,10:03:49,10:03:49,2842,24,,,,24262.51,0
27301030,10:05:02,10:05:02,10090,25,,,,24858.56,0
27301030,10:06:18,10:06:18,10641,26,,,,25492.99,0
27301030,10:07:59,10:07:59,10643,27,,,,26132.67,0
27301030,10:09:07,10:09:07,10645,28,,,,26536.35,0
27301030,10:10:26,10:10:26,10647,29,,,,26861.47,0
27301030,10:11:00,10:11:00,8602,30,,,,27157.73,
27301030,10:12:09,10:12:09,10396,31,,,,27647.51,0
27301030,10:14:03,10:14:03,10392,32,,,,28764.07,0
27301030,10:14:48,10:14:48,2883,33,,,,29523.03,0
27301030,10:15:42,10:15:42,2884,34,,,,30382.91,0
27301030,10:15:53,10:15:53,2885,35,,,,30559.78,0
27301030,10:16:57,10:16:57,7908,36,,,,30948.82,0
27301030,10:17:27,10:17:27,8626,37,,,,31365.24,0
27301030,10:17:59,10:17:59,9676,38,,,,31883.66,0
27301030,10:18:30,10:18:30,8630,39,,,,32408.92,0
27301030,10:19:00,10:19:00,8628,40,,,,32910.52,
27301030,10:20:12,10:20:12,9673,41,,,,33454.35,0
27301030,10:20:56,10:20:56,4055,42,,,,33748.6,0
27301030,10:21:18,10:21:18,9672,43,,,,33889.07,0
27301030,10:22:00,10:22:00,7499,44,,1,,34160.52,
27301040,09:26:00,09:26:00,9943,1,,,1,0,
27301040,09:27:49,09:27:49,5732,2,,,,1244.26,0
27301040,09:28:25,09:28:25,2127,3,,,,1851.87,0
27301040,09:29:24,09:29:24,3836,4,,,,2512.32,0
27301040,09:35:00,09:35:00,9487,5,,,,6409.36,
27301040,09:40:00,09:40:00,9520,6,,,,9814.05,
27301040,09:45:00,09:45:00,3344,7,,,,12506.54,
27301040,09:48:15,09:48:15,657,8,,,,15074.48,0
27301040,09:54:00,09:54:00,658,9,,,,19477.94,
27301040,09:54:23,09:54:23,2870,10,,,,19660.68,0
27301040,09:54:57,09:54:57,2871,11,,,,19961.65,0
27301040,09:55:42,09:55:42,2872,12,,,,20256.28,0
27301040,09:56:05,09:56:05,2873,13,,,,20433.14,0
27301040,09:56:20,09:56:20,6649,14,,,,20564.76,0
27301040,09:57:09,09:57:09,2874,15,,,,20883.89,0
27301040,09:57:47,09:57:47,2875,16,,,,21174.18,0
27301040,09:58:12,09:58:12,2876,17,,,,21394.14,0
27301040,09:58:48,09:58:48,2877,18,,,,21722.1,0
27301040,09:59:18,09:59:18,2878,19,,,,21969.84,0
27301040,10:00:07,10:00:07,2879,20,,,,22347.3,0
27301040,10:01:15,10:01:15,1145,21,,,,22817.18,0
27301040,10:02:00,10:02:00,2880,22,,,,23178.71,
27301040,10:02:46,10:02:46,998,23,,,,23695.72,0
27301040,10:03:49,10:03:49,2842,24,,,,24262.51,0
27301040,10:05:02,10:05:02,10090,25,,,,24858.56,0
27301040,10:06:18,10:06:18,10641,26,,,,25492.99,0
27301040,10:07:59,10:07:59,10643,27,,,,26132.67,0
27301040,10:09:07,10:09:07,10645,28,,,,26536.35,0
27301040,10:10:26,10:10:26,10647,29,,,,26861.47,0
27301040,10:11:00,10:11:00,8602,30,,,,27157.73,
27301040,10:12:09,10:12:09,10396,31,,,,27647.51,0
27301040,10:14:03,10:14:03,10392,32,,,,28764.07,0
27301040,10:14:48,10:14:48,2883,33,,,,29523.03,0
27301040,10:15:42,10:15:42,2884,34,,,,30382.91,0
27301040,10:15:53,10:15:53,2885,35,,,,30559.78,0
27301040,10:16:57,10:16:57,7908,36,,,,30948.82,0
27301040,10:17:27,10:17:27,8626,37,,,,31365.24,0
27301040,10:17:59,10:17:59,9676,38,,,,31883.66,0
27301040,10:18:30,10:18:30,8630,39,,,,32408.92,0
27301040,10:19:00,10:19:00,8628,40,,,,32910.52,
27301040,10:20:12,10:20:12,9673,41,,,,33454.35,0
27301040,10:20:56,10:20:56,4055,42,,,,33748.6,0
27301040,10:21:18,10:21:18,9672,43,,,,33889.07,0
27301040,10:22:00,10:22:00,7499,44,,1,,34160.52,
27301050,09:26:00,09:26:00,9943,1,,,1,0,
27301050,09:27:49,09:27:49,5732,2,,,,1244.26,0
27301050,09:28:25,09:28:25,2127,3,,,,1851.87,0
27301050,09:29:24,09:29:24,3836,4,,,,2512.32,0
27301050,09:35:00,09:35:00,9487,5,,,,6409.36,
27301050,09:40:00,09:40:00,9520,6,,,,9814.05,
27301050,09:45:00,09:45:00,3344,7,,,,12506.54,
27301050,09:48:15,09:48:15,657,8,,,,15074.48,0
27301050,09:54:00,09:54:00,658,9,,,,19477.94,
27301050,09:54:23,09:54:23,2870,10,,,,19660.68,0
27301050,09:54:57,09:54:57,2871,11,,,,19961.65,0
27301050,09:55:42,09:55:42,2872,12,,,,20256.28,0
27301050,09:56:05,09:56:05,2873,13,,,,20433.14,0
27301050,09:56:20,09:56:20,6649,14,,,,20564.76,0
27301050,09:57:09,09:57:09,2874,15,,,,20883.89,0
27301050,09:57:47,09:57:47,2875,16,,,,21174.18,0
27301050,09:58:12,09:58:12,2876,17,,,,21394.14,0
27301050,09:58:48,09:58:48,2877,18,,,,21722.1,0
27301050,09:59:18,09:59:18,2878,19,,,,21969.84,0
27301050,10:00:07,10:00:07,2879,20,,,,22347.3,0
27301050,10:01:15,10:01:15,1145,21,,,,22817.18,0
27301050,10:02:00,10:02:00,2880,22,,,,23178.71,
27301050,10:02:46,10:02:46,998,23,,,,23695.72,0
27301050,10:03:49,10:03:49,2842,24,,,,24262.51,0
27301050,10:05:02,10:05:02,10090,25,,,,24858.56,0
27301050,10:06:18,10:06:18,10641,26,,,,25492.99,0
27301050,10:07:59,10:07:59,10643,27,,,,26132.67,0
27301050,10:09:07,10:09:07,10645,28,,,,26536.35,0
27301050,10:10:26,10:10:26,10647,29,,,,26861.47,0
27301050,10:11:00,10:11:00,8602,30,,,,27157.73,
27301050,10:12:09,10:12:09,10396,31,,,,27647.51,0
27301050,10:14:03,10:14:03,10392,32,,,,28764.07,0
27301050,10:14:48,10:14:48,2883,33,,,,29523.03,0
27301050,10:15:42,10:15:42,2884,34,,,,30382.91,0
27301050,10:15:53,10:15:53,2885,35,,,,30559.78,0
27301050,10:16:57,10:16:57,7908,36,,,,30948.82,0
27301050,10:17:27,10:17:27,8626,37,,,,31365.24,0
27301050,10:17:59,10:17:59,9676,38,,,,31883.66,0
27301050,10:18:30,10:18:30,8630,39,,,,32408.92,0
27301050,10:19:00,10:19:00,8628,40,,,,32910.52,
27301050,10:20:12,10:20:12,9673,41,,,,33454.35,0
27301050,10:20:56,10:20:56,4055,42,,,,33748.6,0
27301050,10:21:18,10:21:18,9672,43,,,,33889.07,0
27301050,10:22:00,10:22:00,7499,44,,1,,34160.52,
27301060,09:26:00,09:26:00,9943,1,,,1,0,
27301060,09:27:49,09:27:49,5732,2,,,,1244.26,0
27301060,09:28:25,09:28:25,2127,3,,,,1851.87,0
27301060,09:29:24,09:29:24,3836,4,,,,2512.32,0
27301060,09:35:00,09:35:00,9487,5,,,,6409.36,
27301060,09:40:00,09:40:00,9520,6,,,,9814.05,
27301060,09:45:00,09:45:00,3344,7,,,,12506.54,
27301060,09:48:15,09:48:15,657,8,,,,15074.48,0
27301060,09:54:00,09:54:00,658,9,,,,19477.94,
27301060,09:54:23,09:54:23,2870,10,,,,19660.68,0
27301060,09:54:57,09:54:57,2871,11,,,,19961.65,0
27301060,09:55:42,09:55:42,2872,12,,,,20256.28,0
27301060,09:56:05,09:56:05,2873,13,,,,20433.14,0
27301060,09:56:20,09:56:20,6649,14,,,,20564.76,0
27301060,09:57:09,09:57:09,2874,15,,,,20883.89,0
27301060,09:57:47,09:57:47,2875,16,,,,21174.18,0
27301060,09:58:12,09:58:12,2876,17,,,,21394.14,0
27301060,09:58:48,09:58:48,2877,18,,,,21722.1,0
27301060,09:59:18,09:59:18,2878,19,,,,21969.84,0
27301060,10:00:07,10:00:07,2879,20,,,,22347.3,0
27301060,10:01:15,10:01:15,1145,21,,,,22817.18,0
27301060,10:02:00,10:02:00,2880,22,,,,23178.71,
27301060,10:02:46,10:02:46,998,23,,,,23695.72,0
27301060,10:03:49,10:03:49,2842,24,,,,24262.51,0
27301060,10:05:02,10:05:02,10090,25,,,,24858.56,0
27301060,10:06:18,10:06:18,10641,26,,,,25492.99,0
27301060,10:07:59,10:07:59,10643,27,,,,26132.67,0
27301060,10:09:07,10:09:07,10645,28,,,,26536.35,0
27301060,10:10:26,10:10:26,10647,29,,,,26861.47,0
27301060,10:11:00,10:11:00,8602,30,,,,27157.73,
27301060,10:12:09,10:12:09,10396,31,,,,27647.51,0
27301060,10:14:03,10:14:03,10392,32,,,,28764.07,0
27301060,10:14:48,10:14:48,2883,33,,,,29523.03,0
27301060,10:15:42,10:15:42,2884,34,,,,30382.91,0
27301060,10:15:53,10:15:53,2885,35,,,,30559.78,0
27301060,10:16:57,10:16:57,7908,36,,,,30948.82,0
27301060,10:17:27,10:17:27,8626,37,,,,31365.24,0
27301060,10:17:59,10:17:59,9676,38,,,,31883.66,0
27301060,10:18:30,10:18:30,8630,39,,,,32408.92,0
27301060,10:19:00,10:19:00,8628,40,,,,32910.52,
27301060,10:20:12,10:20:12,9673,41,,,,33454.35,0
27301060,10:20:56,10:20:56,4055,42,,,,33748.6,0
27301060,10:21:18,10:21:18,9672,43,,,,33889.07,0
27301060,10:22:00,10:22:00,7499,44,,1,,34160.52,
27432100,10:26:00,10:26:00,9943,1,,,1,0,
27432100,10:27:49,10:27:49,5732,2,,,,1244.26,0
27432100,10:28:25,10:28:25,2127,3,,,,1851.87,0
27432100,10:29:24,10:29:24,3836,4,,,,2512.32,0
27432100,10:35:00,10:35:00,9487,5,,,,6409.36,
27432100,10:40:00,10:40:00,9520,6,,,,9814.05,
27432100,10:45:00,10:45:00,3344,7,,,,12506.54,
27432100,10:48:15,10:48:15,657,8,,,,15074.48,0
27432100,10:54:00,10:54:00,658,9,,,,19477.94,
27432100,10:54:23,10:54:23,2870,10,,,,19660.68,0
27432100,10:54:57,10:54:57,2871,11,,,,19961.65,0
27432100,10:55:42,10:55:42,2872,12,,,,20256.28,0
27432100,10:56:05,10:56:05,2873,13,,,,20433.14,0
27432100,10:56:20,10:56:20,6649,14,,,,20564.76,0
27432100,10:57:09,10:57:09,2874,15,,,,20883.89,0
27432100,10:57:47,10:57:47,2875,16,,,,21174.18,0
27432100,10:58:12,10:58:12,2876,17,,,,21394.14,0
27432100,10:58:48,10:58:48,2877,18,,,,21722.1,0
27432100,10:59:18,10:59:18,2878,19,,,,21969.84,0
27432100,11:00:07,11:00:07,2879,20,,,,22347.3,0
27432100,11:01:15,11:01:15,1145,21,,,,22817.18,0
27432100,11:02:00,11:02:00,2880,22,,,,23178.71,
27432100,11:02:46,11:02:46,998,23,,,,23695.72,0
27432100,11:03:49,11:03:49,2842,24,,,,24262.51,0
27432100,11:05:02,11:05:02,10090,25,,,,24858.56,0
27432100,11:06:18,11:06:18,10641,26,,,,25492.99,0
27432100,11:07:59,11:07:59,10643,27,,,,26132.67,0
27432100,11:09:07,11:09:07,10645,28,,,,26536.35,0
27432100,11:10:26,11:10:26,10647,29,,,,26861.47,0
27432100,11:11:00,11:11:00,8602,30,,,,27157.73,
27432100,11:12:09,11:12:09,10396,31,,,,27647.51,0
27432100,11:14:03,11:14:03,10392,32,,,,28764.07,0
27432100,11:14:48,11:14:48,2883,33,,,,29523.03,0
27432100,11:15:42,11:15:42,2884,34,,,,30382.91,0
27432100,11:15:53,11:15:53,2885,35,,,,30559.78,0
27432100,11:16:57,11:16:57,7908,36,,,,30948.82,0
27432100,11:17:27,11:17:27,8626,37,,,,31365.24,0
27432100,11:17:59,11:17:59,9676,38,,,,31883.66,0
27432100,11:18:30,11:18:30,8630,39,,,,32408.92,0
27432100,11:19:00,11:19:00,8628,40,,,,32910.52,
27432100,11:20:12,11:20:12,9673,41,,,,33454.35,0
27432100,11:20:56,11:20:56,4055,42,,,,33748.6,0
27432100,11:21:18,11:21:18,9672,43,,,,33889.07,0
27432100,11:22:00,11:22:00,7499,44,,1,,34160.52,
27547070,09:33:00,09:33:00,9943,1,,,1,0,
27547070,09:36:26,09:36:26,5732,2,,,,1244.26,0
27547070,09:38:05,09:38:05,2127,3,,,,1868.42,0
27547070,09:41:00,09:41:00,2514,4,,,,2880.46,
27547070,09:49:01,09:49:01,160,5,,,,6501.33,0
27547070,09:51:00,09:51:00,10161,6,,,,7429.4,
27547070,09:56:00,09:56:00,9520,7,,,,10867.16,
27547070,10:01:00,10:01:00,3344,8,,,,13550.16,
27547070,10:03:59,10:03:59,657,9,,,,16113.59,0
27547070,10:09:00,10:09:00,658,10,,,,20511.82,
27547070,10:09:19,10:09:19,2870,11,,,,20694.56,0
27547070,10:09:51,10:09:51,2871,12,,,,20995.56,0
27547070,10:10:29,10:10:29,2872,13,,,,21290.19,0
27547070,10:10:49,10:10:49,2873,14,,,,21467.05,0
27547070,10:11:02,10:11:02,6649,15,,,,21598.67,0
27547070,10:11:44,10:11:44,2874,16,,,,21917.8,0
27547070,10:12:17,10:12:17,2875,17,,,,22208.09,0
27547070,10:12:39,10:12:39,2876,18,,,,22428.28,0
27547070,10:13:15,10:13:15,2877,19,,,,22755.5,0
27547070,10:13:40,10:13:40,2878,20,,,,23003.24,0
27547070,10:14:23,10:14:23,2879,21,,,,23380.7,0
27547070,10:15:21,10:15:21,1145,22,,,,23850.58,0
27547070,10:16:00,10:16:00,2880,23,,,,24212.11,
27547070,10:16:41,10:16:41,998,24,,,,24729.12,0
27547070,10:17:36,10:17:36,2842,25,,,,25295.91,0
27547070,10:18:40,10:18:40,10090,26,,,,25891.96,0
27547070,10:19:47,10:19:47,10641,27,,,,26542.19,0
27547070,10:21:19,10:21:19,10643,28,,,,27183.91,0
27547070,10:22:19,10:22:19,10645,29,,,,27585.67,0
27547070,10:23:29,10:23:29,10647,30,,,,27910.79,0
27547070,10:24:00,10:24:00,8602,31,,,,28207.02,
27547070,10:25:35,10:25:35,10396,32,,,,28696.8,0
27547070,10:28:09,10:28:09,10392,33,,,,29816.75,0
27547070,10:29:15,10:29:15,2883,34,,,,30575.16,0
27547070,10:30:26,10:30:26,2884,35,,,,31435,0
27547070,10:30:41,10:30:41,2885,36,,,,31611.87,0
27547070,10:32:11,10:32:11,7908,37,,,,32001.17,0
27547070,10:33:19,10:33:19,4049,38,,,,32727.11,0
27547070,10:33:41,10:33:41,4050,39,,,,32939.31,0
27547070,10:34:34,10:34:34,4051,40,,,,33399.13,0
27547070,10:35:01,10:35:01,4052,41,,,,33669.65,0
27547070,10:35:40,10:35:40,4053,42,,,,34026.63,0
27547070,10:36:00,10:36:00,4054,43,,,,34235.73,
27547070,10:36:45,10:36:45,10436,44,,,,34614.54,0
27547070,10:39:00,10:39:00,8628,45,,,,35689.9,
27547070,10:40:58,10:40:58,9673,46,,,,36232.41,0
27547070,10:42:01,10:42:01,4055,47,,,,36505.89,0
27547070,10:42:45,10:42:45,9672,48,,,,36646.37,0
27547070,10:44:00,10:44:00,7499,49,,1,,36917.84,
28727070,22:32:00,22:32:00,9943,1,,,1,0,
28727070,22:35:26,22:35:26,5732,2,,,,1244.26,0
28727070,22:37:05,22:37:05,2127,3,,,,1868.42,0
28727070,22:40:00,22:40:00,2514,4,,,,2880.46,
28727070,22:47:13,22:47:13,160,5,,,,6501.33,0
28727070,22:49:00,22:49:00,10161,6,,,,7429.4,
28727070,22:54:00,22:54:00,9520,7,,,,10867.16,
28727070,22:59:00,22:59:00,3344,8,,,,13550.16,
28727070,23:01:59,23:01:59,657,9,,,,16113.59,0
28727070,23:07:00,23:07:00,658,10,,,,20511.82,
28727070,23:07:19,23:07:19,2870,11,,,,20694.56,0
28727070,23:07:51,23:07:51,2871,12,,,,20995.56,0
28727070,23:08:29,23:08:29,2872,13,,,,21290.19,0
28727070,23:08:49,23:08:49,2873,14,,,,21467.05,0
28727070,23:09:02,23:09:02,6649,15,,,,21598.67,0
28727070,23:09:44,23:09:44,2874,16,,,,21917.8,0
28727070,23:10:17,23:10:17,2875,17,,,,22208.09,0
28727070,23:10:39,23:10:39,2876,18,,,,22428.28,0
28727070,23:11:15,23:11:15,2877,19,,,,22755.5,0
28727070,23:11:40,23:11:40,2878,20,,,,23003.24,0
28727070,23:12:23,23:12:23,2879,21,,,,23380.7,0
28727070,23:13:21,23:13:21,1145,22,,,,23850.58,0
28727070,23:14:00,23:14:00,2880,23,,,,24212.11,
28727070,23:14:41,23:14:41,998,24,,,,24729.12,0
28727070,23:15:36,23:15:36,2842,25,,,,25295.91,0
28727070,23:16:40,23:16:40,10090,26,,,,25891.96,0
28727070,23:17:47,23:17:47,10641,27,,,,26542.19,0
28727070,23:19:19,23:19:19,10643,28,,,,27183.91,0
28727070,23:20:19,23:20:19,10645,29,,,,27585.67,0
28727070,23:21:29,23:21:29,10647,30,,,,27910.79,0
28727070,23:22:00,23:22:00,8602,31,,,,28207.02,
28727070,23:23:35,23:23:35,10396,32,,,,28696.8,0
28727070,23:26:09,23:26:09,10392,33,,,,29816.75,0
28727070,23:27:15,23:27:15,2883,34,,,,30575.16,0
28727070,23:28:26,23:28:26,2884,35,,,,31435,0
28727070,23:28:41,23:28:41,2885,36,,,,31611.87,0
28727070,23:30:11,23:30:11,7908,37,,,,32001.17,0
28727070,23:31:19,23:31:19,4049,38,,,,32727.11,0
28727070,23:31:41,23:31:41,4050,39,,,,32939.31,0
28727070,23:32:34,23:32:34,4051,40,,,,33399.13,0
28727070,23:33:01,23:33:01,4052,41,,,,33669.65,0
28727070,23:33:40,23:33:40,4053,42,,,,34026.63,0
28727070,23:34:00,23:34:00,4054,43,,,,34235.73,
28727070,23:34:45,23:34:45,10436,44,,,,34614.54,0
28727070,23:37:00,23:37:00,8628,45,,,,35689.9,
28727070,23:38:58,23:38:58,9673,46,,,,36232.41,0
28727070,23:40:01,23:40:01,4055,47,,,,36505.89,0
28727070,23:40:45,23:40:45,9672,48,,,,36646.37,0
28727070,23:42:00,23:42:00,7499,49,,1,,36917.84,
28791070,20:02:00,20:02:00,9943,1,,,1,0,
28791070,20:05:26,20:05:26,5732,2,,,,1244.26,0
28791070,20:07:05,20:07:05,2127,3,,,,1868.42,0
28791070,20:10:00,20:10:00,2514,4,,,,2880.46,
28791070,20:17:13,20:17:13,160,5,,,,6501.33,0
28791070,20:19:00,20:19:00,10161,6,,,,7429.4,
28791070,20:24:00,20:24:00,9520,7,,,,10867.16,
28791070,20:29:00,20:29:00,3344,8,,,,13550.16,
28791070,20:31:59,20:31:59,657,9,,,,16113.59,0
28791070,20:37:00,20:37:00,658,10,,,,20511.82,
28791070,20:37:19,20:37:19,2870,11,,,,20694.56,0
28791070,20:37:51,20:37:51,2871,12,,,,20995.56,0
28791070,20:38:29,20:38:29,2872,13,,,,21290.19,0
28791070,20:38:49,20:38:49,2873,14,,,,21467.05,0
28791070,20:39:02,20:39:02,6649,15,,,,21598.67,0
28791070,20:39:44,20:39:44,2874,16,,,,21917.8,0
28791070,20:40:17,20:40:17,2875,17,,,,22208.09,0
28791070,20:40:39,20:40:39,2876,18,,,,22428.28,0
28791070,20:41:15,20:41:15,2877,19,,,,22755.5,0
28791070,20:41:40,20:41:40,2878,20,,,,23003.24,0
28791070,20:42:23,20:42:23,2879,21,,,,23380.7,0
28791070,20:43:21,20:43:21,1145,22,,,,23850.58,0
28791070,20:44:00,20:44:00,2880,23,,,,24212.11,
28791070,20:44:41,20:44:41,998,24,,,,24729.12,0
28791070,20:45:36,20:45:36,2842,25,,,,25295.91,0
28791070,20:46:40,20:46:40,10090,26,,,,25891.96,0
28791070,20:47:47,20:47:47,10641,27,,,,26542.19,0
28791070,20:49:19,20:49:19,10643,28,,,,27183.91,0
28791070,20:50:19,20:50:19,10645,29,,,,27585.67,0
28791070,20:51:29,20:51:29,10647,30,,,,27910.79,0
28791070,20:52:00,20:52:00,8602,31,,,,28207.02,
28791070,20:53:35,20:53:35,10396,32,,,,28696.8,0
28791070,20:56:09,20:56:09,10392,33,,,,29816.75,0
28791070,20:57:15,20:57:15,2883,34,,,,30575.16,0
28791070,20:58:26,20:58:26,2884,35,,,,31435,0
28791070,20:58:41,20:58:41,2885,36,,,,31611.87,0
28791070,21:00:11,21:00:11,7908,37,,,,32001.17,0
28791070,21:01:19,21:01:19,4049,38,,,,32727.11,0
28791070,21:01:41,21:01:41,4050,39,,,,32939.31,0
28791070,21:02:34,21:02:34,4051,40,,,,33399.13,0
28791070,21:03:01,21:03:01,4052,41,,,,33669.65,0
28791070,21:03:40,21:03:40,4053,42,,,,34026.63,0
28791070,21:04:00,21:04:00,4054,43,,,,34235.73,
28791070,21:04:45,21:04:45,10436,44,,,,34614.54,0
28791070,21:07:00,21:07:00,8628,45,,,,35689.9,
28791070,21:08:58,21:08:58,9673,46,,,,36232.41,0
28791070,21:10:01,21:10:01,4055,47,,,,36505.89,0
28791070,21:10:45,21:10:45,9672,48,,,,36646.37,0
28791070,21:12:00,21:12:00,7499,49,,1,,36917.84,
28898100,12:21:00,12:21:00,9943,1,,,1,0,
28898100,12:22:49,12:22:49,5732,2,,,,1244.26,0
28898100,12:23:25,12:23:25,2127,3,,,,1851.87,0
28898100,12:24:24,12:24:24,3836,4,,,,2512.32,0
28898100,12:30:00,12:30:00,9487,5,,,,6409.36,
28898100,12:35:00,12:35:00,9520,6,,,,9814.05,
28898100,12:40:00,12:40:00,3344,7,,,,12506.54,
28898100,12:43:14,12:43:14,657,8,,,,15074.48,0
28898100,12:49:00,12:49:00,658,9,,,,19477.92,
28898100,12:49:22,12:49:22,2870,10,,,,19660.66,0
28898100,12:49:58,12:49:58,2871,11,,,,19961.66,0
28898100,12:50:42,12:50:42,2872,12,,,,20256.29,0
28898100,12:51:04,12:51:04,2873,13,,,,20433.15,0
28898100,12:51:19,12:51:19,6649,14,,,,20564.77,0
28898100,12:52:08,12:52:08,2874,15,,,,20883.9,0
28898100,12:52:45,12:52:45,2875,16,,,,21174.19,0
28898100,12:53:11,12:53:11,2876,17,,,,21394.38,0
28898100,12:53:51,12:53:51,2877,18,,,,21721.6,0
28898100,12:54:21,12:54:21,2878,19,,,,21969.34,0
28898100,12:55:09,12:55:09,2879,20,,,,22346.8,0
28898100,12:56:16,12:56:16,1145,21,,,,22816.68,0
28898100,12:57:00,12:57:00,2880,22,,,,23178.21,
28898100,12:57:46,12:57:46,998,23,,,,23695.22,0
28898100,12:58:48,12:58:48,2842,24,,,,24262.01,0
28898100,13:00:00,13:00:00,10090,25,,,,24858.06,0
28898100,13:01:17,13:01:17,10641,26,,,,25504.67,0
28898100,13:02:59,13:02:59,10643,27,,,,26146.39,0
28898100,13:04:07,13:04:07,10645,28,,,,26548.15,0
28898100,13:05:25,13:05:25,10647,29,,,,26873.27,0
28898100,13:06:00,13:06:00,8602,30,,,,27169.5,
28898100,13:07:43,13:07:43,10396,31,,,,27659.28,0
28898100,13:10:29,13:10:29,10392,32,,,,28779.23,0
28898100,13:11:39,13:11:39,2883,33,,,,29537.62,0
28898100,13:12:56,13:12:56,2884,34,,,,30397.46,0
28898100,13:13:12,13:13:12,2885,35,,,,30574.33,0
28898100,13:14:49,13:14:49,7908,36,,,,30963.63,0
28898100,13:16:03,13:16:03,4049,37,,,,31689.57,0
28898100,13:16:27,13:16:27,4050,38,,,,31901.77,0
28898100,13:17:24,13:17:24,4051,39,,,,32361.59,0
28898100,13:17:54,13:17:54,4052,40,,,,32632.11,0
28898100,13:18:36,13:18:36,4053,41,,,,32989.09,0
28898100,13:19:00,13:19:00,4054,42,,,,33198.33,
28898100,13:21:46,13:21:46,4055,43,,,,33470.96,0
28898100,13:23:21,13:23:21,9672,44,,,,33611.44,0
28898100,13:26:00,13:26:00,7499,45,,1,,33882.91,
29282110,15:02:00,15:02:00,9943,1,,,1,0,
29282110,15:05:26,15:05:26,5732,2,,,,1244.26,0
29282110,15:07:05,15:07:05,2127,3,,,,1868.42,0
29282110,15:10:00,15:10:00,2514,4,,,,2880.46,
29282110,15:18:01,15:18:01,160,5,,,,6501.33,0
29282110,15:20:00,15:20:00,10161,6,,,,7429.4,
29282110,15:25:00,15:25:00,9520,7,,,,10867.16,
29282110,15:30:00,15:30:00,3344,8,,,,13550.16,
29282110,15:32:59,15:32:59,657,9,,,,16113.59,0
29282110,15:38:00,15:38:00,658,10,,,,20511.82,
29282110,15:38:22,15:38:22,2870,11,,,,20694.56,0
29282110,15:38:58,15:38:58,2871,12,,,,20995.56,0
29282110,15:39:42,15:39:42,2872,13,,,,21290.19,0
29282110,15:40:04,15:40:04,2873,14,,,,21467.05,0
29282110,15:40:19,15:40:19,6649,15,,,,21598.67,0
29282110,15:41:08,15:41:08,2874,16,,,,21917.8,0
29282110,15:41:45,15:41:45,2875,17,,,,22208.09,0
29282110,15:42:11,15:42:11,2876,18,,,,22428.28,0
29282110,15:42:51,15:42:51,2877,19,,,,22755.5,0
29282110,15:43:21,15:43:21,2878,20,,,,23003.24,0
29282110,15:44:09,15:44:09,2879,21,,,,23380.7,0
29282110,15:45:16,15:45:16,1145,22,,,,23850.58,0
29282110,15:46:00,15:46:00,2880,23,,,,24212.11,
29282110,15:46:41,15:46:41,998,24,,,,24729.12,0
29282110,15:47:36,15:47:36,2842,25,,,,25295.91,0
29282110,15:48:40,15:48:40,10090,26,,,,25891.96,0
29282110,15:49:47,15:49:47,10641,27,,,,26542.19,0
29282110,15:51:19,15:51:19,10643,28,,,,27183.91,0
29282110,15:52:19,15:52:19,10645,29,,,,27585.67,0
29282110,15:53:29,15:53:29,10647,30,,,,27910.79,0
29282110,15:54:00,15:54:00,8602,31,,,,28207.02,
29282110,15:55:43,15:55:43,10396,32,,,,28696.8,0
29282110,15:58:30,15:58:30,10392,33,,,,29816.75,0
29282110,15:59:42,15:59:42,2883,34,,,,30575.16,0
29282110,16:00:58,16:00:58,2884,35,,,,31435,0
29282110,16:01:15,16:01:15,2885,36,,,,31611.87,0
29282110,16:02:52,16:02:52,7908,37,,,,32001.17,0
29282110,16:04:06,16:04:06,4049,38,,,,32727.11,0
29282110,16:04:30,16:04:30,4050,39,,,,32939.31,0
29282110,16:05:26,16:05:26,4051,40,,,,33399.13,0
29282110,16:05:57,16:05:57,4052,41,,,,33669.65,0
29282110,16:06:38,16:06:38,4053,42,,,,34026.63,0
29282110,16:07:00,16:07:00,4054,43,,,,34235.73,
29282110,16:07:45,16:07:45,10436,44,,,,34614.54,0
29282110,16:10:00,16:10:00,8628,45,,,,35689.9,
29282110,16:11:58,16:11:58,9673,46,,,,36232.41,0
29282110,16:13:01,16:13:01,4055,47,,,,36505.89,0
29282110,16:13:45,16:13:45,9672,48,,,,36646.37,0
29282110,16:15:00,16:15:00,7499,49,,1,,36917.84,
29461020,05:24:00,05:24:00,9943,1,,,1,0,
29461020,05:26:47,05:26:47,5732,2,,,,1244.26,0
29461020,05:28:08,05:28:08,2127,3,,,,1853.38,0
29461020,05:30:00,05:30:00,2514,4,,,,2854.66,
29461020,05:38:49,05:38:49,160,5,,,,6475.53,0
29461020,05:41:00,05:41:00,10161,6,,,,7403.6,
29461020,05:46:00,05:46:00,9520,7,,,,10841.36,
29461020,05:51:00,05:51:00,3344,8,,,,13524.36,
29461020,05:54:13,05:54:13,657,9,,,,16087.79,0
29461020,06:00:00,06:00:00,658,10,,,,20491.25,
29461020,06:00:20,06:00:20,2870,11,,,,20673.99,0
29461020,06:00:50,06:00:50,2871,12,,,,20974.96,0
29461020,06:01:29,06:01:29,2872,13,,,,21269.59,0
29461020,06:01:49,06:01:49,2873,14,,,,21446.45,0
29461020,06:02:02,06:02:02,6649,15,,,,21578.07,0
29461020,06:02:45,06:02:45,2874,16,,,,21897.2,0
29461020,06:03:19,06:03:19,2875,17,,,,22187.49,0
29461020,06:03:40,06:03:40,2876,18,,,,22407.45,0
29461020,06:04:12,06:04:12,2877,19,,,,22735.41,0
29461020,06:04:38,06:04:38,2878,20,,,,22983.15,0
29461020,06:05:21,06:05:21,2879,21,,,,23360.61,0
29461020,06:06:21,06:06:21,1145,22,,,,23830.49,0
29461020,06:07:00,06:07:00,2880,23,,,,24192.02,
29461020,06:07:46,06:07:46,998,24,,,,24709.03,0
29461020,06:08:49,06:08:49,2842,25,,,,25275.82,0
29461020,06:10:02,06:10:02,10090,26,,,,25871.87,0
29461020,06:11:18,06:11:18,10641,27,,,,26506.3,0
29461020,06:12:59,06:12:59,10643,28,,,,27145.98,0
29461020,06:14:07,06:14:07,10645,29,,,,27549.66,0
29461020,06:15:26,06:15:26,10647,30,,,,27874.78,0
29461020,06:16:00,06:16:00,8602,31,,,,28171.04,
29461020,06:17:09,06:17:09,10396,32,,,,28660.82,0
29461020,06:19:03,06:19:03,10392,33,,,,29777.38,0
29461020,06:19:48,06:19:48,2883,34,,,,30536.34,0
29461020,06:20:42,06:20:42,2884,35,,,,31396.22,0
29461020,06:20:53,06:20:53,2885,36,,,,31573.09,0
29461020,06:21:57,06:21:57,7908,37,,,,31962.13,0
29461020,06:22:27,06:22:27,8626,38,,,,32378.55,0
29461020,06:22:59,06:22:59,9676,39,,,,32896.97,0
29461020,06:23:30,06:23:30,8630,40,,,,33422.23,0
29461020,06:24:00,06:24:00,8628,41,,,,33923.83,
29461020,06:25:12,06:25:12,9673,42,,,,34467.66,0
29461020,06:25:56,06:25:56,4055,43,,,,34761.91,0
29461020,06:26:18,06:26:18,9672,44,,,,34902.38,0
29461020,06:27:00,06:27:00,7499,45,,1,,35173.83,
29461030,05:24:00,05:24:00,9943,1,,,1,0,
29461030,05:26:47,05:26:47,5732,2,,,,1244.26,0
29461030,05:28:08,05:28:08,2127,3,,,,1853.38,0
29461030,05:30:00,05:30:00,2514,4,,,,2854.66,
29461030,05:38:49,05:38:49,160,5,,,,6475.53,0
29461030,05:41:00,05:41:00,10161,6,,,,7403.6,
29461030,05:46:00,05:46:00,9520,7,,,,10841.36,
29461030,05:51:00,05:51:00,3344,8,,,,13524.36,
29461030,05:54:13,05:54:13,657,9,,,,16087.79,0
29461030,06:00:00,06:00:00,658,10,,,,20491.25,
29461030,06:00:20,06:00:20,2870,11,,,,20673.99,0
29461030,06:00:50,06:00:50,2871,12,,,,20974.96,0
29461030,06:01:29,06:01:29,2872,13,,,,21269.59,0
29461030,06:01:49,06:01:49,2873,14,,,,21446.45,0
29461030,06:02:02,06:02:02,6649,15,,,,21578.07,0
29461030,06:02:45,06:02:45,2874,16,,,,21897.2,0
29461030,06:03:19,06:03:19,2875,17,,,,22187.49,0
29461030,06:03:40,06:03:40,2876,18,,,,22407.45,0
29461030,06:04:12,06:04:12,2877,19,,,,22735.41,0
29461030,06:04:38,06:04:38,2878,20,,,,22983.15,0
29461030,06:05:21,06:05:21,2879,21,,,,23360.61,0
29461030,06:06:21,06:06:21,1145,22,,,,23830.49,0
29461030,06:07:00,06:07:00,2880,23,,,,24192.02,
29461030,06:07:46,06:07:46,998,24,,,,24709.03,0
29461030,06:08:49,06:08:49,2842,25,,,,25275.82,0
29461030,06:10:02,06:10:02,10090,26,,,,25871.87,0
29461030,06:11:18,06:11:18,10641,27,,,,26506.3,0
29461030,06:12:59,06:12:59,10643,28,,,,27145.98,0
29461030,06:14:07,06:14:07,10645,29,,,,27549.66,0
29461030,06:15:26,06:15:26,10647,30,,,,27874.78,0
29461030,06:16:00,06:16:00,8602,31,,,,28171.04,
29461030,06:17:09,06:17:09,10396,32,,,,28660.82,0
29461030,06:19:03,06:19:03,10392,33,,,,29777.38,0
29461030,06:19:48,06:19:48,2883,34,,,,30536.34,0
29461030,06:20:42,06:20:42,2884,35,,,,31396.22,0
29461030,06:20:53,06:20:53,2885,36,,,,31573.09,0
29461030,06:21:57,06:21:57,7908,37,,,,31962.13,0
29461030,06:22:27,06:22:27,8626,38,,,,32378.55,0
29461030,06:22:59,06:22:59,9676,39,,,,32896.97,0
29461030,06:23:30,06:23:30,8630,40,,,,33422.23,0
29461030,06:24:00,06:24:00,8628,41,,,,33923.83,
29461030,06:25:12,06:25:12,9673,42,,,,34467.66,0
29461030,06:25:56,06:25:56,4055,43,,,,34761.91,0
29461030,06:26:18,06:26:18,9672,44,,,,34902.38,0
29461030,06:27:00,06:27:00,7499,45,,1,,35173.83,
29461040,05:24:00,05:24:00,9943,1,,,1,0,
29461040,05:26:47,05:26:47,5732,2,,,,1244.26,0
29461040,05:28:08,05:28:08,2127,3,,,,1853.38,0
29461040,05:30:00,05:30:00,2514,4,,,,2854.66,
29461040,05:38:49,05:38:49,160,5,,,,6475.53,0
29461040,05:41:00,05:41:00,10161,6,,,,7403.6,
29461040,05:46:00,05:46:00,9520,7,,,,10841.36,
29461040,05:51:00,05:51:00,3344,8,,,,13524.36,
29461040,05:54:13,05:54:13,657,9,,,,16087.79,0
29461040,06:00:00,06:00:00,658,10,,,,20491.25,
29461040,06:00:20,06:00:20,2870,11,,,,20673.99,0
29461040,06:00:50,06:00:50,2871,12,,,,20974.96,0
29461040,06:01:29,06:01:29,2872,13,,,,21269.59,0
29461040,06:01:49,06:01:49,2873,14,,,,21446.45,0
29461040,06:02:02,06:02:02,6649,15,,,,21578.07,0
29461040,06:02:45,06:02:45,2874,16,,,,21897.2,0
29461040,06:03:19,06:03:19,2875,17,,,,22187.49,0
29461040,06:03:40,06:03:40,2876,18,,,,22407.45,0
29461040,06:04:12,06:04:12,2877,19,,,,22735.41,0
29461040,06:04:38,06:04:38,2878,20,,,,22983.15,0
29461040,06:05:21,06:05:21,2879,21,,,,23360.61,0
29461040,06:06:21,06:06:21,1145,22,,,,23830.49,0
29461040,06:07:00,06:07:00,2880,23,,,,24192.02,
29461040,06:07:46,06:07:46,998,24,,,,24709.03,0
29461040,06:08:49,06:08:49,2842,25,,,,25275.82,0
29461040,06:10:02,06:10:02,10090,26,,,,25871.87,0
29461040,06:11:18,06:11:18,10641,27,,,,26506.3,0
29461040,06:12:59,06:12:59,10643,28,,,,27145.98,0
29461040,06:14:07,06:14:07,10645,29,,,,27549.66,0
29461040,06:15:26,06:15:26,10647,30,,,,27874.78,0
29461040,06:16:00,06:16:00,8602,31,,,,28171.04,
29461040,06:17:09,06:17:09,10396,32,,,,28660.82,0
29461040,06:19:03,06:19:03,10392,33,,,,29777.38,0
29461040,06:19:48,06:19:48,2883,34,,,,30536.34,0
29461040,06:20:42,06:20:42,2884,35,,,,31396.22,0
29461040,06:20:53,06:20:53,2885,36,,,,31573.09,0
29461040,06:21:57,06:21:57,7908,37,,,,31962.13,0
29461040,06:22:27,06:22:27,8626,38,,,,32378.55,0
29461040,06:22:59,06:22:59,9676,39,,,,32896.97,0
29461040,06:23:30,06:23:30,8630,40,,,,33422.23,0
29461040,06:24:00,06:24:00,8628,41,,,,33923.83,
29461040,06:25:12,06:25:12,9673,42,,,,34467.66,0
29461040,06:25:56,06:25:56,4055,43,,,,34761.91,0
29461040,06:26:18,06:26:18,9672,44,,,,34902.38,0
29461040,06:27:00,06:27:00,7499,45,,1,,35173.83,
29461050,05:24:00,05:24:00,9943,1,,,1,0,
29461050,05:26:47,05:26:47,5732,2,,,,1244.26,0
29461050,05:28:08,05:28:08,2127,3,,,,1853.38,0
29461050,05:30:00,05:30:00,2514,4,,,,2854.66,
29461050,05:38:49,05:38:49,160,5,,,,6475.53,0
29461050,05:41:00,05:41:00,10161,6,,,,7403.6,
29461050,05:46:00,05:46:00,9520,7,,,,10841.36,
29461050,05:51:00,05:51:00,3344,8,,,,13524.36,
29461050,05:54:13,05:54:13,657,9,,,,16087.79,0
29461050,06:00:00,06:00:00,658,10,,,,20491.25,
29461050,06:00:20,06:00:20,2870,11,,,,20673.99,0
29461050,06:00:50,06:00:50,2871,12,,,,20974.96,0
29461050,06:01:29,06:01:29,2872,13,,,,21269.59,0
29461050,06:01:49,06:01:49,2873,14,,,,21446.45,0
29461050,06:02:02,06:02:02,6649,15,,,,21578.07,0
29461050,06:02:45,06:02:45,2874,16,,,,21897.2,0
29461050,06:03:19,06:03:19,2875,17,,,,22187.49,0
29461050,06:03:40,06:03:40,2876,18,,,,22407.45,0
29461050,06:04:12,06:04:12,2877,19,,,,22735.41,0
29461050,06:04:38,06:04:38,2878,20,,,,22983.15,0
29461050,06:05:21,06:05:21,2879,21,,,,23360.61,0
29461050,06:06:21,06:06:21,1145,22,,,,23830.49,0
29461050,06:07:00,06:07:00,2880,23,,,,24192.02,
29461050,06:07:46,06:07:46,998,24,,,,24709.03,0
29461050,06:08:49,06:08:49,2842,25,,,,25275.82,0
29461050,06:10:02,06:10:02,10090,26,,,,25871.87,0
29461050,06:11:18,06:11:18,10641,27,,,,26506.3,0
29461050,06:12:59,06:12:59,10643,28,,,,27145.98,0
29461050,06:14:07,06:14:07,10645,29,,,,27549.66,0
29461050,06:15:26,06:15:26,10647,30,,,,27874.78,0
29461050,06:16:00,06:16:00,8602,31,,,,28171.04,
29461050,06:17:09,06:17:09,10396,32,,,,28660.82,0
29461050,06:19:03,06:19:03,10392,33,,,,29777.38,0
29461050,06:19:48,06:19:48,2883,34,,,,30536.34,0
29461050,06:20:42,06:20:42,2884,35,,,,31396.22,0
29461050,06:20:53,06:20:53,2885,36,,,,31573.09,0
29461050,06:21:57,06:21:57,7908,37,,,,31962.13,0
29461050,06:22:27,06:22:27,8626,38,,,,32378.55,0
29461050,06:22:59,06:22:59,9676,39,,,,32896.97,0
29461050,06:23:30,06:23:30,8630,40,,,,33422.23,0
29461050,06:24:00,06:24:00,8628,41,,,,33923.83,
29461050,06:25:12,06:25:12,9673,42,,,,34467.66,0
29461050,06:25:56,06:25:56,4055,43,,,,34761.91,0
29461050,06:26:18,06:26:18,9672,44,,,,34902.38,0
29461050,06:27:00,06:27:00,7499,45,,1,,35173.83,
29461060,05:24:00,05:24:00,9943,1,,,1,0,
29461060,05:26:47,05:26:47,5732,2,,,,1244.26,0
29461060,05:28:08,05:28:08,2127,3,,,,1853.38,0
29461060,05:30:00,05:30:00,2514,4,,,,2854.66,
29461060,05:38:49,05:38:49,160,5,,,,6475.53,0
29461060,05:41:00,05:41:00,10161,6,,,,7403.6,
29461060,05:46:00,05:46:00,9520,7,,,,10841.36,
29461060,05:51:00,05:51:00,3344,8,,,,13524.36,
29461060,05:54:13,05:54:13,657,9,,,,16087.79,0
29461060,06:00:00,06:00:00,658,10,,,,20491.25,
29461060,06:00:20,06:00:20,2870,11,,,,20673.99,0
29461060,06:00:50,06:00:50,2871,12,,,,20974.96,0
29461060,06:01:29,06:01:29,2872,13,,,,21269.59,0
29461060,06:01:49,06:01:49,2873,14,,,,21446.45,0
29461060,06:02:02,06:02:02,6649,15,,,,21578.07,0
29461060,06:02:45,06:02:45,2874,16,,,,21897.2,0
29461060,06:03:19,06:03:19,2875,17,,,,22187.49,0
29461060,06:03:40,06:03:40,2876,18,,,,22407.45,0
29461060,06:04:12,06:04:12,2877,19,,,,22735.41,0
29461060,06:04:38,06:04:38,2878,20,,,,22983.15,0
29461060,06:05:21,06:05:21,2879,21,,,,23360.61,0
29461060,06:06:21,06:06:21,1145,22,,,,23830.49,0
29461060,06:07:00,06:07:00,2880,23,,,,24192.02,
29461060,06:07:46,06:07:46,998,24,,,,24709.03,0
29461060,06:08:49,06:08:49,2842,25,,,,25275.82,0
29461060,06:10:02,06:10:02,10090,26,,,,25871.87,0
29461060,06:11:18,06:11:18,10641,27,,,,26506.3,0
29461060,06:12:59,06:12:59,10643,28,,,,27145.98,0
29461060,06:14:07,06:14:07,10645,29,,,,27549.66,0
29461060,06:15:26,06:15:26,10647,30,,,,27874.78,0
29461060,06:16:00,06:16:00,8602,31,,,,28171.04,
29461060,06:17:09,06:17:09,10396,32,,,,28660.82,0
29461060,06:19:03,06:19:03,10392,33,,,,29777.38,0
29461060,06:19:48,06:19:48,2883,34,,,,30536.34,0
29461060,06:20:42,06:20:42,2884,35,,,,31396.22,0
29461060,06:20:53,06:20:53,2885,36,,,,31573.09,0
29461060,06:21:57,06:21:57,7908,37,,,,31962.13,0
29461060,06:22:27,06:22:27,8626,38,,,,32378.55,0
29461060,06:22:59,06:22:59,9676,39,,,,32896.97,0
29461060,06:23:30,06:23:30,8630,40,,,,33422.23,0
29461060,06:24:00,06:24:00,8628,41,,,,33923.83,
29461060,06:25:12,06:25:12,9673,42,,,,34467.66,0
29461060,06:25:56,06:25:56,4055,43,,,,34761.91,0
29461060,06:26:18,06:26:18,9672,44,,,,34902.38,0
29461060,06:27:00,06:27:00,7499,45,,1,,35173.83,
29592070,07:34:00,07:34:00,9943,1,,,1,0,
29592070,07:37:26,07:37:26,5732,2,,,,1244.26,0
29592070,07:39:05,07:39:05,2127,3,,,,1868.42,0
29592070,07:42:00,07:42:00,2514,4,,,,2880.46,
29592070,07:49:13,07:49:13,160,5,,,,6501.33,0
29592070,07:51:00,07:51:00,10161,6,,,,7429.4,
29592070,07:56:00,07:56:00,9520,7,,,,10867.16,
29592070,08:01:00,08:01:00,3344,8,,,,13550.16,
29592070,08:03:59,08:03:59,657,9,,,,16113.59,0
29592070,08:09:00,08:09:00,658,10,,,,20511.82,
29592070,08:09:19,08:09:19,2870,11,,,,20694.56,0
29592070,08:09:51,08:09:51,2871,12,,,,20995.56,0
29592070,08:10:29,08:10:29,2872,13,,,,21290.19,0
29592070,08:10:49,08:10:49,2873,14,,,,21467.05,0
29592070,08:11:02,08:11:02,6649,15,,,,21598.67,0
29592070,08:11:44,08:11:44,2874,16,,,,21917.8,0
29592070,08:12:17,08:12:17,2875,17,,,,22208.09,0
29592070,08:12:39,08:12:39,2876,18,,,,22428.28,0
29592070,08:13:15,08:13:15,2877,19,,,,22755.5,0
29592070,08:13:40,08:13:40,2878,20,,,,23003.24,0
29592070,08:14:23,08:14:23,2879,21,,,,23380.7,0
29592070,08:15:21,08:15:21,1145,22,,,,23850.58,0
29592070,08:16:00,08:16:00,2880,23,,,,24212.11,
29592070,08:16:41,08:16:41,998,24,,,,24729.12,0
29592070,08:17:36,08:17:36,2842,25,,,,25295.91,0
29592070,08:18:40,08:18:40,10090,26,,,,25891.96,0
29592070,08:19:47,08:19:47,10641,27,,,,26542.19,0
29592070,08:21:19,08:21:19,10643,28,,,,27183.91,0
29592070,08:22:19,08:22:19,10645,29,,,,27585.67,0
29592070,08:23:29,08:23:29,10647,30,,,,27910.79,0
29592070,08:24:00,08:24:00,8602,31,,,,28207.02,
29592070,08:25:35,08:25:35,10396,32,,,,28696.8,0
29592070,08:28:09,08:28:09,10392,33,,,,29816.75,0
29592070,08:29:15,08:29:15,2883,34,,,,30575.16,0
29592070,08:30:26,08:30:26,2884,35,,,,31435,0
29592070,08:30:41,08:30:41,2885,36,,,,31611.87,0
29592070,08:32:11,08:32:11,7908,37,,,,32001.17,0
29592070,08:33:19,08:33:19,4049,38,,,,32727.11,0
29592070,08:33:41,08:33:41,4050,39,,,,32939.31,0
29592070,08:34:34,08:34:34,4051,40,,,,33399.13,0
29592070,08:35:01,08:35:01,4052,41,,,,33669.65,0
29592070,08:35:40,08:35:40,4053,42,,,,34026.63,0
29592070,08:36:00,08:36:00,4054,43,,,,34235.73,
29592070,08:36:45,08:36:45,10436,44,,,,34614.54,0
29592070,08:39:00,08:39:00,8628,45,,,,35689.9,
29592070,08:40:58,08:40:58,9673,46,,,,36232.41,0
29592070,08:42:01,08:42:01,4055,47,,,,36505.89,0
29592070,08:42:45,08:42:45,9672,48,,,,36646.37,0
29592070,08:44:00,08:44:00,7499,49,,1,,36917.84,
29648070,19:32:00,19:32:00,9943,1,,,1,0,
29648070,19:35:26,19:35:26,5732,2,,,,1244.26,0
29648070,19:37:05,19:37:05,2127,3,,,,1868.42,0
29648070,19:40:00,19:40:00,2514,4,,,,2880.46,
29648070,19:48:01,19:48:01,160,5,,,,6501.33,0
29648070,19:50:00,19:50:00,10161,6,,,,7429.4,
29648070,19:55:00,19:55:00,9520,7,,,,10867.16,
29648070,20:00:00,20:00:00,3344,8,,,,13550.16,
29648070,20:02:59,20:02:59,657,9,,,,16113.59,0
29648070,20:08:00,20:08:00,658,10,,,,20511.82,
29648070,20:08:22,20:08:22,2870,11,,,,20694.56,0
29648070,20:08:58,20:08:58,2871,12,,,,20995.56,0
29648070,20:09:42,20:09:42,2872,13,,,,21290.19,0
29648070,20:10:04,20:10:04,2873,14,,,,21467.05,0
29648070,20:10:19,20:10:19,6649,15,,,,21598.67,0
29648070,20:11:08,20:11:08,2874,16,,,,21917.8,0
29648070,20:11:45,20:11:45,2875,17,,,,22208.09,0
29648070,20:12:11,20:12:11,2876,18,,,,22428.28,0
29648070,20:12:51,20:12:51,2877,19,,,,22755.5,0
29648070,20:13:21,20:13:21,2878,20,,,,23003.24,0
29648070,20:14:09,20:14:09,2879,21,,,,23380.7,0
29648070,20:15:16,20:15:16,1145,22,,,,23850.58,0
29648070,20:16:00,20:16:00,2880,23,,,,24212.11,
29648070,20:16:41,20:16:41,998,24,,,,24729.12,0
29648070,20:17:36,20:17:36,2842,25,,,,25295.91,0
29648070,20:18:40,20:18:40,10090,26,,,,25891.96,0
29648070,20:19:47,20:19:47,10641,27,,,,26542.19,0
29648070,20:21:19,20:21:19,10643,28,,,,27183.91,0
29648070,20:22:19,20:22:19,10645,29,,,,27585.67,0
29648070,20:23:29,20:23:29,10647,30,,,,27910.79,0
29648070,20:24:00,20:24:00,8602,31,,,,28207.02,
29648070,20:25:43,20:25:43,10396,32,,,,28696.8,0
29648070,20:28:30,20:28:30,10392,33,,,,29816.75,0
29648070,20:29:42,20:29:42,2883,34,,,,30575.16,0
29648070,20:30:58,20:30:58,2884,35,,,,31435,0
29648070,20:31:15,20:31:15,2885,36,,,,31611.87,0
29648070,20:32:52,20:32:52,7908,37,,,,32001.17,0
29648070,20:34:06,20:34:06,4049,38,,,,32727.11,0
29648070,20:34:30,20:34:30,4050,39,,,,32939.31,0
29648070,20:35:26,20:35:26,4051,40,,,,33399.13,0
29648070,20:35:57,20:35:57,4052,41,,,,33669.65,0
29648070,20:36:38,20:36:38,4053,42,,,,34026.63,0
29648070,20:37:00,20:37:00,4054,43,,,,34235.73,
29648070,20:37:45,20:37:45,10436,44,,,,34614.54,0
29648070,20:40:00,20:40:00,8628,45,,,,35689.9,
29648070,20:41:58,20:41:58,9673,46,,,,36232.41,0
29648070,20:43:01,20:43:01,4055,47,,,,36505.89,0
29648070,20:43:45,20:43:45,9672,48,,,,36646.37,0
29648070,20:45:00,20:45:00,7499,49,,1,,36917.84,
29714070,10:32:00,10:32:00,9943,1,,,1,0,
29714070,10:35:26,10:35:26,5732,2,,,,1244.26,0
29714070,10:37:05,10:37:05,2127,3,,,,1868.42,0
29714070,10:40:00,10:40:00,2514,4,,,,2880.46,
29714070,10:48:01,10:48:01,160,5,,,,6501.33,0
29714070,10:50:00,10:50:00,10161,6,,,,7429.4,
29714070,10:55:00,10:55:00,9520,7,,,,10867.16,
29714070,11:00:00,11:00:00,3344,8,,,,13550.16,
29714070,11:02:59,11:02:59,657,9,,,,16113.59,0
29714070,11:08:00,11:08:00,658,10,,,,20511.82,
29714070,11:08:22,11:08:22,2870,11,,,,20694.56,0
29714070,11:08:58,11:08:58,2871,12,,,,20995.56,0
29714070,11:09:42,11:09:42,2872,13,,,,21290.19,0
29714070,11:10:04,11:10:04,2873,14,,,,21467.05,0
29714070,11:10:19,11:10:19,6649,15,,,,21598.67,0
29714070,11:11:08,11:11:08,2874,16,,,,21917.8,0
29714070,11:11:45,11:11:45,2875,17,,,,22208.09,0
29714070,11:12:11,11:12:11,2876,18,,,,22428.28,0
29714070,11:12:51,11:12:51,2877,19,,,,22755.5,0
29714070,11:13:21,11:13:21,2878,20,,,,23003.24,0
29714070,11:14:09,11:14:09,2879,21,,,,23380.7,0
29714070,11:15:16,11:15:16,1145,22,,,,23850.58,0
29714070,11:16:00,11:16:00,2880,23,,,,24212.11,
29714070,11:16:41,11:16:41,998,24,,,,24729.12,0
29714070,11:17:36,11:17:36,2842,25,,,,25295.91,0
29714070,11:18:40,11:18:40,10090,26,,,,25891.96,0
29714070,11:19:47,11:19:47,10641,27,,,,26542.19,0
29714070,11:21:19,11:21:19,10643,28,,,,27183.91,0
29714070,11:22:19,11:22:19,10645,29,,,,27585.67,0
29714070,11:23:29,11:23:29,10647,30,,,,27910.79,0
29714070,11:24:00,11:24:00,8602,31,,,,28207.02,
29714070,11:25:43,11:25:43,10396,32,,,,28696.8,0
29714070,11:28:30,11:28:30,10392,33,,,,29816.75,0
29714070,11:29:42,11:29:42,2883,34,,,,30575.16,0
29714070,11:30:58,11:30:58,2884,35,,,,31435,0
29714070,11:31:15,11:31:15,2885,36,,,,31611.87,0
29714070,11:32:52,11:32:52,7908,37,,,,32001.17,0
29714070,11:34:06,11:34:06,4049,38,,,,32727.11,0
29714070,11:34:30,11:34:30,4050,39,,,,32939.31,0
29714070,11:35:26,11:35:26,4051,40,,,,33399.13,0
29714070,11:35:57,11:35:57,4052,41,,,,33669.65,0
29714070,11:36:38,11:36:38,4053,42,,,,34026.63,0
29714070,11:37:00,11:37:00,4054,43,,,,34235.73,
29714070,11:37:45,11:37:45,10436,44,,,,34614.54,0
29714070,11:40:00,11:40:00,8628,45,,,,35689.9,
29714070,11:41:58,11:41:58,9673,46,,,,36232.41,0
29714070,11:43:01,11:43:01,4055,47,,,,36505.89,0
29714070,11:43:45,11:43:45,9672,48,,,,36646.37,0
29714070,11:45:00,11:45:00,7499,49,,1,,36917.84,
29879010,21:17:00,21:17:00,9943,1,,,1,0,
29879010,21:20:26,21:20:26,5732,2,,,,1244.26,0
29879010,21:22:05,21:22:05,2127,3,,,,1868.42,0
29879010,21:25:00,21:25:00,2514,4,,,,2880.46,
29879010,21:32:13,21:32:13,160,5,,,,6501.33,0
29879010,21:34:00,21:34:00,10161,6,,,,7429.4,
29879010,21:39:00,21:39:00,9520,7,,,,10867.16,
29879010,21:44:00,21:44:00,3344,8,,,,13550.16,
29879010,21:46:59,21:46:59,657,9,,,,16113.59,0
29879010,21:52:00,21:52:00,658,10,,,,20511.82,
29879010,21:52:19,21:52:19,2870,11,,,,20694.56,0
29879010,21:52:51,21:52:51,2871,12,,,,20995.56,0
29879010,21:53:29,21:53:29,2872,13,,,,21290.19,0
29879010,21:53:49,21:53:49,2873,14,,,,21467.05,0
29879010,21:54:02,21:54:02,6649,15,,,,21598.67,0
29879010,21:54:44,21:54:44,2874,16,,,,21917.8,0
29879010,21:55:17,21:55:17,2875,17,,,,22208.09,0
29879010,21:55:39,21:55:39,2876,18,,,,22428.28,0
29879010,21:56:15,21:56:15,2877,19,,,,22755.5,0
29879010,21:56:40,21:56:40,2878,20,,,,23003.24,0
29879010,21:57:23,21:57:23,2879,21,,,,23380.7,0
29879010,21:58:21,21:58:21,1145,22,,,,23850.58,0
29879010,21:59:00,21:59:00,2880,23,,,,24212.11,
29879010,21:59:41,21:59:41,998,24,,,,24729.12,0
29879010,22:00:36,22:00:36,2842,25,,,,25295.91,0
29879010,22:01:40,22:01:40,10090,26,,,,25891.96,0
29879010,22:02:47,22:02:47,10641,27,,,,26542.19,0
29879010,22:04:19,22:04:19,10643,28,,,,27183.91,0
29879010,22:05:19,22:05:19,10645,29,,,,27585.67,0
29879010,22:06:29,22:06:29,10647,30,,,,27910.79,0
29879010,22:07:00,22:07:00,8602,31,,,,28207.02,
29879010,22:08:35,22:08:35,10396,32,,,,28696.8,0
29879010,22:11:09,22:11:09,10392,33,,,,29816.75,0
29879010,22:12:15,22:12:15,2883,34,,,,30575.16,0
29879010,22:13:26,22:13:26,2884,35,,,,31435,0
29879010,22:13:41,22:13:41,2885,36,,,,31611.87,0
29879010,22:15:11,22:15:11,7908,37,,,,32001.17,0
29879010,22:16:19,22:16:19,4049,38,,,,32727.11,0
29879010,22:16:41,22:16:41,4050,39,,,,32939.31,0
29879010,22:17:34,22:17:34,4051,40,,,,33399.13,0
29879010,22:18:01,22:18:01,4052,41,,,,33669.65,0
29879010,22:18:40,22:18:40,4053,42,,,,34026.63,0
29879010,22:19:00,22:19:00,4054,43,,,,34235.73,
29879010,22:19:45,22:19:45,10436,44,,,,34614.54,0
29879010,22:22:00,22:22:00,8628,45,,,,35689.9,
29879010,22:23:58,22:23:58,9673,46,,,,36232.41,0
29879010,22:25:01,22:25:01,4055,47,,,,36505.89,0
29879010,22:25:45,22:25:45,9672,48,,,,36646.37,0
29879010,22:27:00,22:27:00,7499,49,,1,,36917.84,
29879080,21:17:00,21:17:00,9943,1,,,1,0,
29879080,21:20:26,21:20:26,5732,2,,,,1244.26,0
29879080,21:22:05,21:22:05,2127,3,,,,1868.42,0
29879080,21:25:00,21:25:00,2514,4,,,,2880.46,
29879080,21:32:13,21:32:13,160,5,,,,6501.33,0
29879080,21:34:00,21:34:00,10161,6,,,,7429.4,
29879080,21:39:00,21:39:00,9520,7,,,,10867.16,
29879080,21:44:00,21:44:00,3344,8,,,,13550.16,
29879080,21:46:59,21:46:59,657,9,,,,16113.59,0
29879080,21:52:00,21:52:00,658,10,,,,20511.82,
29879080,21:52:19,21:52:19,2870,11,,,,20694.56,0
29879080,21:52:51,21:52:51,2871,12,,,,20995.56,0
29879080,21:53:29,21:53:29,2872,13,,,,21290.19,0
29879080,21:53:49,21:53:49,2873,14,,,,21467.05,0
29879080,21:54:02,21:54:02,6649,15,,,,21598.67,0
29879080,21:54:44,21:54:44,2874,16,,,,21917.8,0
29879080,21:55:17,21:55:17,2875,17,,,,22208.09,0
29879080,21:55:39,21:55:39,2876,18,,,,22428.28,0
29879080,21:56:15,21:56:15,2877,19,,,,22755.5,0
29879080,21:56:40,21:56:40,2878,20,,,,23003.24,0
29879080,21:57:23,21:57:23,2879,21,,,,23380.7,0
29879080,21:58:21,21:58:21,1145,22,,,,23850.58,0
29879080,21:59:00,21:59:00,2880,23,,,,24212.11,
29879080,21:59:41,21:59:41,998,24,,,,24729.12,0
29879080,22:00:36,22:00:36,2842,25,,,,25295.91,0
29879080,22:01:40,22:01:40,10090,26,,,,25891.96,0
29879080,22:02:47,22:02:47,10641,27,,,,26542.19,0
29879080,22:04:19,22:04:19,10643,28,,,,27183.91,0
29879080,22:05:19,22:05:19,10645,29,,,,27585.67,0
29879080,22:06:29,22:06:29,10647,30,,,,27910.79,0
29879080,22:07:00,22:07:00,8602,31,,,,28207.02,
29879080,22:08:35,22:08:35,10396,32,,,,28696.8,0
29879080,22:11:09,22:11:09,10392,33,,,,29816.75,0
29879080,22:12:15,22:12:15,2883,34,,,,30575.16,0
29879080,22:13:26,22:13:26,2884,35,,,,31435,0
29879080,22:13:41,22:13:41,2885,36,,,,31611.87,0
29879080,22:15:11,22:15:11,7908,37,,,,32001.17,0
29879080,22:16:19,22:16:19,4049,38,,,,32727.11,0
29879080,22:16:41,22:16:41,4050,39,,,,32939.31,0
29879080,22:17:34,22:17:34,4051,40,,,,33399.13,0
29879080,22:18:01,22:18:01,4052,41,,,,33669.65,0
29879080,22:18:40,22:18:40,4053,42,,,,34026.63,0
29879080,22:19:00,22:19:00,4054,43,,,,34235.73,
29879080,22:19:45,22:19:45,10436,44,,,,34614.54,0
29879080,22:22:00,22:22:00,8628,45,,,,35689.9,
29879080,22:23:58,22:23:58,9673,46,,,,36232.41,0
29879080,22:25:01,22:25:01,4055,47,,,,36505.89,0
29879080,22:25:45,22:25:45,9672,48,,,,36646.37,0
29879080,22:27:00,22:27:00,7499,49,,1,,36917.84,
29879090,21:17:00,21:17:00,9943,1,,,1,0,
29879090,21:20:26,21:20:26,5732,2,,,,1244.26,0
29879090,21:22:05,21:22:05,2127,3,,,,1868.42,0
29879090,21:25:00,21:25:00,2514,4,,,,2880.46,
29879090,21:32:13,21:32:13,160,5,,,,6501.33,0
29879090,21:34:00,21:34:00,10161,6,,,,7429.4,
29879090,21:39:00,21:39:00,9520,7,,,,10867.16,
29879090,21:44:00,21:44:00,3344,8,,,,13550.16,
29879090,21:46:59,21:46:59,657,9,,,,16113.59,0
29879090,21:52:00,21:52:00,658,10,,,,20511.82,
29879090,21:52:19,21:52:19,2870,11,,,,20694.56,0
29879090,21:52:51,21:52:51,2871,12,,,,20995.56,0
29879090,21:53:29,21:53:29,2872,13,,,,21290.19,0
29879090,21:53:49,21:53:49,2873,14,,,,21467.05,0
29879090,21:54:02,21:54:02,6649,15,,,,21598.67,0
29879090,21:54:44,21:54:44,2874,16,,,,21917.8,0
29879090,21:55:17,21:55:17,2875,17,,,,22208.09,0
29879090,21:55:39,21:55:39,2876,18,,,,22428.28,0
29879090,21:56:15,21:56:15,2877,19,,,,22755.5,0
29879090,21:56:40,21:56:40,2878,20,,,,23003.24,0
29879090,21:57:23,21:57:23,2879,21,,,,23380.7,0
29879090,21:58:21,21:58:21,1145,22,,,,23850.58,0
29879090,21:59:00,21:59:00,2880,23,,,,24212.11,
29879090,21:59:41,21:59:41,998,24,,,,24729.12,0
29879090,22:00:36,22:00:36,2842,25,,,,25295.91,0
29879090,22:01:40,22:01:40,10090,26,,,,25891.96,0
29879090,22:02:47,22:02:47,10641,27,,,,26542.19,0
29879090,22:04:19,22:04:19,10643,28,,,,27183.91,0
29879090,22:05:19,22:05:19,10645,29,,,,27585.67,0
29879090,22:06:29,22:06:29,10647,30,,,,27910.79,0
29879090,22:07:00,22:07:00,8602,31,,,,28207.02,
29879090,22:08:35,22:08:35,10396,32,,,,28696.8,0
29879090,22:11:09,22:11:09,10392,33,,,,29816.75,0
29879090,22:12:15,22:12:15,2883,34,,,,30575.16,0
29879090,22:13:26,22:13:26,2884,35,,,,31435,0
29879090,22:13:41,22:13:41,2885,36,,,,31611.87,0
29879090,22:15:11,22:15:11,7908,37,,,,32001.17,0
29879090,22:16:19,22:16:19,4049,38,,,,32727.11,0
29879090,22:16:41,22:16:41,4050,39,,,,32939.31,0
29879090,22:17:34,22:17:34,4051,40,,,,33399.13,0
29879090,22:18:01,22:18:01,4052,41,,,,33669.65,0
29879090,22:18:40,22:18:40,4053,42,,,,34026.63,0
29879090,22:19:00,22:19:00,4054,43,,,,34235.73,
29879090,22:19:45,22:19:45,10436,44,,,,34614.54,0
29879090,22:22:00,22:22:00,8628,45,,,,35689.9,
29879090,22:23:58,22:23:58,9673,46,,,,36232.41,0
29879090,22:25:01,22:25:01,4055,47,,,,36505.89,0
29879090,22:25:45,22:25:45,9672,48,,,,36646.37,0
29879090,22:27:00,22:27:00,7499,49,,1,,36917.84,
29978110,09:33:00,09:33:00,9943,1,,,1,0,
29978110,09:36:26,09:36:26,5732,2,,,,1244.26,0
29978110,09:38:05,09:38:05,2127,3,,,,1868.42,0
29978110,09:41:00,09:41:00,2514,4,,,,2880.46,
29978110,09:49:01,09:49:01,160,5,,,,6501.33,0
29978110,09:51:00,09:51:00,10161,6,,,,7429.4,
29978110,09:56:00,09:56:00,9520,7,,,,10867.16,
29978110,10:01:00,10:01:00,3344,8,,,,13550.16,
29978110,10:03:59,10:03:59,657,9,,,,16113.59,0
29978110,10:09:00,10:09:00,658,10,,,,20511.82,
29978110,10:09:19,10:09:19,2870,11,,,,20694.56,0
29978110,10:09:51,10:09:51,2871,12,,,,20995.56,0
29978110,10:10:29,10:10:29,2872,13,,,,21290.19,0
29978110,10:10:49,10:10:49,2873,14,,,,21467.05,0
29978110,10:11:02,10:11:02,6649,15,,,,21598.67,0
29978110,10:11:44,10:11:44,2874,16,,,,21917.8,0
29978110,10:12:17,10:12:17,2875,17,,,,22208.09,0
29978110,10:12:39,10:12:39,2876,18,,,,22428.28,0
29978110,10:13:15,10:13:15,2877,19,,,,22755.5,0
29978110,10:13:40,10:13:40,2878,20,,,,23003.24,0
29978110,10:14:23,10:14:23,2879,21,,,,23380.7,0
29978110,10:15:21,10:15:21,1145,22,,,,23850.58,0
29978110,10:16:00,10:16:00,2880,23,,,,24212.11,
29978110,10:16:41,10:16:41,998,24,,,,24729.12,0
29978110,10:17:36,10:17:36,2842,25,,,,25295.91,0
29978110,10:18:40,10:18:40,10090,26,,,,25891.96,0
29978110,10:19:47,10:19:47,10641,27,,,,26542.19,0
29978110,10:21:19,10:21:19,10643,28,,,,27183.91,0
29978110,10:22:19,10:22:19,10645,29,,,,27585.67,0
29978110,10:23:29,10:23:29,10647,30,,,,27910.79,0
29978110,10:24:00,10:24:00,8602,31,,,,28207.02,
29978110,10:25:35,10:25:35,10396,32,,,,28696.8,0
29978110,10:28:09,10:28:09,10392,33,,,,29816.75,0
29978110,10:29:15,10:29:15,2883,34,,,,30575.16,0
29978110,10:30:26,10:30:26,2884,35,,,,31435,0
29978110,10:30:41,10:30:41,2885,36,,,,31611.87,0
29978110,10:32:11,10:32:11,7908,37,,,,32001.17,0
29978110,10:33:19,10:33:19,4049,38,,,,32727.11,0
29978110,10:33:41,10:33:41,4050,39,,,,32939.31,0
29978110,10:34:34,10:34:34,4051,40,,,,33399.13,0
29978110,10:35:01,10:35:01,4052,41,,,,33669.65,0
29978110,10:35:40,10:35:40,4053,42,,,,34026.63,0
29978110,10:36:00,10:36:00,4054,43,,,,34235.73,
29978110,10:36:45,10:36:45,10436,44,,,,34614.54,0
29978110,10:39:00,10:39:00,8628,45,,,,35689.9,
29978110,10:40:58,10:40:58,9673,46,,,,36232.41,0
29978110,10:42:01,10:42:01,4055,47,,,,36505.89,0
29978110,10:42:45,10:42:45,9672,48,,,,36646.37,0
29978110,10:44:00,10:44:00,7499,49,,1,,36917.84,
30333020,20:25:00,20:25:00,9943,1,,,1,0,
30333020,20:26:49,20:26:49,5732,2,,,,1244.26,0
30333020,20:27:25,20:27:25,2127,3,,,,1851.87,0
30333020,20:28:24,20:28:24,3836,4,,,,2512.32,0
30333020,20:34:00,20:34:00,9487,5,,,,6409.36,
30333020,20:39:00,20:39:00,9520,6,,,,9814.05,
30333020,20:43:00,20:43:00,3344,7,,,,12506.54,
30333020,20:46:14,20:46:14,657,8,,,,15074.48,0
30333020,20:52:00,20:52:00,658,9,,,,19477.92,
30333020,20:52:17,20:52:17,2870,10,,,,19660.66,0
30333020,20:52:43,20:52:43,2871,11,,,,19961.66,0
30333020,20:53:16,20:53:16,2872,12,,,,20256.29,0
30333020,20:53:33,20:53:33,2873,13,,,,20433.15,0
30333020,20:53:44,20:53:44,6649,14,,,,20564.77,0
30333020,20:54:21,20:54:21,2874,15,,,,20883.9,0
30333020,20:54:49,20:54:49,2875,16,,,,21174.19,0
30333020,20:55:08,20:55:08,2876,17,,,,21394.38,0
30333020,20:55:38,20:55:38,2877,18,,,,21721.6,0
30333020,20:56:00,20:56:00,2878,19,,,,21969.34,0
30333020,20:56:37,20:56:37,2879,20,,,,22346.8,0
30333020,20:57:27,20:57:27,1145,21,,,,22816.68,0
30333020,20:58:00,20:58:00,2880,22,,,,23178.21,
30333020,20:58:46,20:58:46,998,23,,,,23695.22,0
30333020,20:59:48,20:59:48,2842,24,,,,24262.01,0
30333020,21:01:00,21:01:00,10090,25,,,,24858.06,0
30333020,21:02:17,21:02:17,10641,26,,,,25504.67,0
30333020,21:03:59,21:03:59,10643,27,,,,26146.39,0
30333020,21:05:07,21:05:07,10645,28,,,,26548.15,0
30333020,21:06:25,21:06:25,10647,29,,,,26873.27,0
30333020,21:07:00,21:07:00,8602,30,,,,27169.5,
30333020,21:08:19,21:08:19,10396,31,,,,27659.28,0
30333020,21:10:27,21:10:27,10392,32,,,,28779.23,0
30333020,21:11:21,21:11:21,2883,33,,,,29537.62,0
30333020,21:12:20,21:12:20,2884,34,,,,30397.46,0
30333020,21:12:32,21:12:32,2885,35,,,,30574.33,0
30333020,21:13:47,21:13:47,7908,36,,,,30963.63,0
30333020,21:14:44,21:14:44,4049,37,,,,31689.57,0
30333020,21:15:02,21:15:02,4050,38,,,,31901.77,0
30333020,21:15:46,21:15:46,4051,39,,,,32361.59,0
30333020,21:16:09,21:16:09,4052,40,,,,32632.11,0
30333020,21:16:41,21:16:41,4053,41,,,,32989.09,0
30333020,21:17:00,21:17:00,4054,42,,,,33198.33,
30333020,21:18:58,21:18:58,4055,43,,,,33470.96,0
30333020,21:20:06,21:20:06,9672,44,,,,33611.44,0
30333020,21:22:00,21:22:00,7499,45,,1,,33882.91,
30333030,20:25:00,20:25:00,9943,1,,,1,0,
30333030,20:26:49,20:26:49,5732,2,,,,1244.26,0
30333030,20:27:25,20:27:25,2127,3,,,,1851.87,0
30333030,20:28:24,20:28:24,3836,4,,,,2512.32,0
30333030,20:34:00,20:34:00,9487,5,,,,6409.36,
30333030,20:39:00,20:39:00,9520,6,,,,9814.05,
30333030,20:43:00,20:43:00,3344,7,,,,12506.54,
30333030,20:46:14,20:46:14,657,8,,,,15074.48,0
30333030,20:52:00,20:52:00,658,9,,,,19477.92,
30333030,20:52:17,20:52:17,2870,10,,,,19660.66,0
30333030,20:52:43,20:52:43,2871,11,,,,19961.66,0
30333030,20:53:16,20:53:16,2872,12,,,,20256.29,0
30333030,20:53:33,20:53:33,2873,13,,,,20433.15,0
30333030,20:53:44,20:53:44,6649,14,,,,20564.77,0
30333030,20:54:21,20:54:21,2874,15,,,,20883.9,0
30333030,20:54:49,20:54:49,2875,16,,,,21174.19,0
30333030,20:55:08,20:55:08,2876,17,,,,21394.38,0
30333030,20:55:38,20:55:38,2877,18,,,,21721.6,0
30333030,20:56:00,20:56:00,2878,19,,,,21969.34,0
30333030,20:56:37,20:56:37,2879,20,,,,22346.8,0
30333030,20:57:27,20:57:27,1145,21,,,,22816.68,0
30333030,20:58:00,20:58:00,2880,22,,,,23178.21,
30333030,20:58:46,20:58:46,998,23,,,,23695.22,0
30333030,20:59:48,20:59:48,2842,24,,,,24262.01,0
30333030,21:01:00,21:01:00,10090,25,,,,24858.06,0
30333030,21:02:17,21:02:17,10641,26,,,,25504.67,0
30333030,21:03:59,21:03:59,10643,27,,,,26146.39,0
30333030,21:05:07,21:05:07,10645,28,,,,26548.15,0
30333030,21:06:25,21:06:25,10647,29,,,,26873.27,0
30333030,21:07:00,21:07:00,8602,30,,,,27169.5,
30333030,21:08:19,21:08:19,10396,31,,,,27659.28,0
30333030,21:10:27,21:10:27,10392,32,,,,28779.23,0
30333030,21:11:21,21:11:21,2883,33,,,,29537.62,0
30333030,21:12:20,21:12:20,2884,34,,,,30397.46,0
30333030,21:12:32,21:12:32,2885,35,,,,30574.33,0
30333030,21:13:47,21:13:47,7908,36,,,,30963.63,0
30333030,21:14:44,21:14:44,4049,37,,,,31689.57,0
30333030,21:15:02,21:15:02,4050,38,,,,31901.77,0
30333030,21:15:46,21:15:46,4051,39,,,,32361.59,0
30333030,21:16:09,21:16:09,4052,40,,,,32632.11,0
30333030,21:16:41,21:16:41,4053,41,,,,32989.09,0
30333030,21:17:00,21:17:00,4054,42,,,,33198.33,
30333030,21:18:58,21:18:58,4055,43,,,,33470.96,0
30333030,21:20:06,21:20:06,9672,44,,,,33611.44,0
30333030,21:22:00,21:22:00,7499,45,,1,,33882.91,
30333040,20:25:00,20:25:00,9943,1,,,1,0,
30333040,20:26:49,20:26:49,5732,2,,,,1244.26,0
30333040,20:27:25,20:27:25,2127,3,,,,1851.87,0
30333040,20:28:24,20:28:24,3836,4,,,,2512.32,0
30333040,20:34:00,20:34:00,9487,5,,,,6409.36,
30333040,20:39:00,20:39:00,9520,6,,,,9814.05,
30333040,20:43:00,20:43:00,3344,7,,,,12506.54,
30333040,20:46:14,20:46:14,657,8,,,,15074.48,0
30333040,20:52:00,20:52:00,658,9,,,,19477.92,
30333040,20:52:17,20:52:17,2870,10,,,,19660.66,0
30333040,20:52:43,20:52:43,2871,11,,,,19961.66,0
30333040,20:53:16,20:53:16,2872,12,,,,20256.29,0
30333040,20:53:33,20:53:33,2873,13,,,,20433.15,0
30333040,20:53:44,20:53:44,6649,14,,,,20564.77,0
30333040,20:54:21,20:54:21,2874,15,,,,20883.9,0
30333040,20:54:49,20:54:49,2875,16,,,,21174.19,0
30333040,20:55:08,20:55:08,2876,17,,,,21394.38,0
30333040,20:55:38,20:55:38,2877,18,,,,21721.6,0
30333040,20:56:00,20:56:00,2878,19,,,,21969.34,0
30333040,20:56:37,20:56:37,2879,20,,,,22346.8,0
30333040,20:57:27,20:57:27,1145,21,,,,22816.68,0
30333040,20:58:00,20:58:00,2880,22,,,,23178.21,
30333040,20:58:46,20:58:46,998,23,,,,23695.22,0
30333040,20:59:48,20:59:48,2842,24,,,,24262.01,0
30333040,21:01:00,21:01:00,10090,25,,,,24858.06,0
30333040,21:02:17,21:02:17,10641,26,,,,25504.67,0
30333040,21:03:59,21:03:59,10643,27,,,,26146.39,0
30333040,21:05:07,21:05:07,10645,28,,,,26548.15,0
30333040,21:06:25,21:06:25,10647,29,,,,26873.27,0
30333040,21:07:00,21:07:00,8602,30,,,,27169.5,
30333040,21:08:19,21:08:19,10396,31,,,,27659.28,0
30333040,21:10:27,21:10:27,10392,32,,,,28779.23,0
30333040,21:11:21,21:11:21,2883,33,,,,29537.62,0
30333040,21:12:20,21:12:20,2884,34,,,,30397.46,0
30333040,21:12:32,21:12:32,2885,35,,,,30574.33,0
30333040,21:13:47,21:13:47,7908,36,,,,30963.63,0
30333040,21:14:44,21:14:44,4049,37,,,,31689.57,0
30333040,21:15:02,21:15:02,4050,38,,,,31901.77,0
30333040,21:15:46,21:15:46,4051,39,,,,32361.59,0
30333040,21:16:09,21:16:09,4052,40,,,,32632.11,0
30333040,21:16:41,21:16:41,4053,41,,,,32989.09,0
30333040,21:17:00,21:17:00,4054,42,,,,33198.33,
30333040,21:18:58,21:18:58,4055,43,,,,33470.96,0
30333040,21:20:06,21:20:06,9672,44,,,,33611.44,0
30333040,21:22:00,21:22:00,7499,45,,1,,33882.91,
30333050,20:25:00,20:25:00,9943,1,,,1,0,
30333050,20:26:49,20:26:49,5732,2,,,,1244.26,0
30333050,20:27:25,20:27:25,2127,3,,,,1851.87,0
30333050,20:28:24,20:28:24,3836,4,,,,2512.32,0
30333050,20:34:00,20:34:00,9487,5,,,,6409.36,
30333050,20:39:00,20:39:00,9520,6,,,,9814.05,
30333050,20:43:00,20:43:00,3344,7,,,,12506.54,
30333050,20:46:14,20:46:14,657,8,,,,15074.48,0
30333050,20:52:00,20:52:00,658,9,,,,19477.92,
30333050,20:52:17,20:52:17,2870,10,,,,19660.66,0
30333050,20:52:43,20:52:43,2871,11,,,,19961.66,0
30333050,20:53:16,20:53:16,2872,12,,,,20256.29,0
30333050,20:53:33,20:53:33,2873,13,,,,20433.15,0
30333050,20:53:44,20:53:44,6649,14,,,,20564.77,0
30333050,20:54:21,20:54:21,2874,15,,,,20883.9,0
30333050,20:54:49,20:54:49,2875,16,,,,21174.19,0
30333050,20:55:08,20:55:08,2876,17,,,,21394.38,0
30333050,20:55:38,20:55:38,2877,18,,,,21721.6,0
30333050,20:56:00,20:56:00,2878,19,,,,21969.34,0
30333050,20:56:37,20:56:37,2879,20,,,,22346.8,0
30333050,20:57:27,20:57:27,1145,21,,,,22816.68,0
30333050,20:58:00,20:58:00,2880,22,,,,23178.21,
30333050,20:58:46,20:58:46,998,23,,,,23695.22,0
30333050,20:59:48,20:59:48,2842,24,,,,24262.01,0
30333050,21:01:00,21:01:00,10090,25,,,,24858.06,0
30333050,21:02:17,21:02:17,10641,26,,,,25504.67,0
30333050,21:03:59,21:03:59,10643,27,,,,26146.39,0
30333050,21:05:07,21:05:07,10645,28,,,,26548.15,0
30333050,21:06:25,21:06:25,10647,29,,,,26873.27,0
30333050,21:07:00,21:07:00,8602,30,,,,27169.5,
30333050,21:08:19,21:08:19,10396,31,,,,27659.28,0
30333050,21:10:27,21:10:27,10392,32,,,,28779.23,0
30333050,21:11:21,21:11:21,2883,33,,,,29537.62,0
30333050,21:12:20,21:12:20,2884,34,,,,30397.46,0
30333050,21:12:32,21:12:32,2885,35,,,,30574.33,0
30333050,21:13:47,21:13:47,7908,36,,,,30963.63,0
30333050,21:14:44,21:14:44,4049,37,,,,31689.57,0
30333050,21:15:02,21:15:02,4050,38,,,,31901.77,0
30333050,21:15:46,21:15:46,4051,39,,,,32361.59,0
30333050,21:16:09,21:16:09,4052,40,,,,32632.11,0
30333050,21:16:41,21:16:41,4053,41,,,,32989.09,0
30333050,21:17:00,21:17:00,4054,42,,,,33198.33,
30333050,21:18:58,21:18:58,4055,43,,,,33470.96,0
30333050,21:20:06,21:20:06,9672,44,,,,33611.44,0
30333050,21:22:00,21:22:00,7499,45,,1,,33882.91,
30333060,20:25:00,20:25:00,9943,1,,,1,0,
30333060,20:26:49,20:26:49,5732,2,,,,1244.26,0
30333060,20:27:25,20:27:25,2127,3,,,,1851.87,0
30333060,20:28:24,20:28:24,3836,4,,,,2512.32,0
30333060,20:34:00,20:34:00,9487,5,,,,6409.36,
30333060,20:39:00,20:39:00,9520,6,,,,9814.05,
30333060,20:43:00,20:43:00,3344,7,,,,12506.54,
30333060,20:46:14,20:46:14,657,8,,,,15074.48,0
30333060,20:52:00,20:52:00,658,9,,,,19477.92,
30333060,20:52:17,20:52:17,2870,10,,,,19660.66,0
30333060,20:52:43,20:52:43,2871,11,,,,19961.66,0
30333060,20:53:16,20:53:16,2872,12,,,,20256.29,0
30333060,20:53:33,20:53:33,2873,13,,,,20433.15,0
30333060,20:53:44,20:53:44,6649,14,,,,20564.77,0
30333060,20:54:21,20:54:21,2874,15,,,,20883.9,0
30333060,20:54:49,20:54:49,2875,16,,,,21174.19,0
30333060,20:55:08,20:55:08,2876,17,,,,21394.38,0
30333060,20:55:38,20:55:38,2877,18,,,,21721.6,0
30333060,20:56:00,20:56:00,2878,19,,,,21969.34,0
30333060,20:56:37,20:56:37,2879,20,,,,22346.8,0
30333060,20:57:27,20:57:27,1145,21,,,,22816.68,0
30333060,20:58:00,20:58:00,2880,22,,,,23178.21,
30333060,20:58:46,20:58:46,998,23,,,,23695.22,0
30333060,20:59:48,20:59:48,2842,24,,,,24262.01,0
30333060,21:01:00,21:01:00,10090,25,,,,24858.06,0
30333060,21:02:17,21:02:17,10641,26,,,,25504.67,0
30333060,21:03:59,21:03:59,10643,27,,,,26146.39,0
30333060,21:05:07,21:05:07,10645,28,,,,26548.15,0
30333060,21:06:25,21:06:25,10647,29,,,,26873.27,0
30333060,21:07:00,21:07:00,8602,30,,,,27169.5,
30333060,21:08:19,21:08:19,10396,31,,,,27659.28,0
30333060,21:10:27,21:10:27,10392,32,,,,28779.23,0
30333060,21:11:21,21:11:21,2883,33,,,,29537.62,0
30333060,21:12:20,21:12:20,2884,34,,,,30397.46,0
30333060,21:12:32,21:12:32,2885,35,,,,30574.33,0
30333060,21:13:47,21:13:47,7908,36,,,,30963.63,0
30333060,21:14:44,21:14:44,4049,37,,,,31689.57,0
30333060,21:15:02,21:15:02,4050,38,,,,31901.77,0
30333060,21:15:46,21:15:46,4051,39,,,,32361.59,0
30333060,21:16:09,21:16:09,4052,40,,,,32632.11,0
30333060,21:16:41,21:16:41,4053,41,,,,32989.09,0
30333060,21:17:00,21:17:00,4054,42,,,,33198.33,
30333060,21:18:58,21:18:58,4055,43,,,,33470.96,0
30333060,21:20:06,21:20:06,9672,44,,,,33611.44,0
30333060,21:22:00,21:22:00,7499,45,,1,,33882.91,
30768010,17:17:00,17:17:00,9943,1,,,1,0,
30768010,17:20:26,17:20:26,5732,2,,,,1244.26,0
30768010,17:22:05,17:22:05,2127,3,,,,1868.42,0
30768010,17:25:00,17:25:00,2514,4,,,,2880.46,
30768010,17:33:01,17:33:01,160,5,,,,6501.33,0
30768010,17:35:00,17:35:00,10161,6,,,,7429.4,
30768010,17:40:00,17:40:00,9520,7,,,,10867.16,
30768010,17:45:00,17:45:00,3344,8,,,,13550.16,
30768010,17:47:59,17:47:59,657,9,,,,16113.59,0
30768010,17:53:00,17:53:00,658,10,,,,20511.82,
30768010,17:53:22,17:53:22,2870,11,,,,20694.56,0
30768010,17:53:58,17:53:58,2871,12,,,,20995.56,0
30768010,17:54:42,17:54:42,2872,13,,,,21290.19,0
30768010,17:55:04,17:55:04,2873,14,,,,21467.05,0
30768010,17:55:19,17:55:19,6649,15,,,,21598.67,0
30768010,17:56:08,17:56:08,2874,16,,,,21917.8,0
30768010,17:56:45,17:56:45,2875,17,,,,22208.09,0
30768010,17:57:11,17:57:11,2876,18,,,,22428.28,0
30768010,17:57:51,17:57:51,2877,19,,,,22755.5,0
30768010,17:58:21,17:58:21,2878,20,,,,23003.24,0
30768010,17:59:09,17:59:09,2879,21,,,,23380.7,0
30768010,18:00:16,18:00:16,1145,22,,,,23850.58,0
30768010,18:01:00,18:01:00,2880,23,,,,24212.11,
30768010,18:01:41,18:01:41,998,24,,,,24729.12,0
30768010,18:02:36,18:02:36,2842,25,,,,25295.91,0
30768010,18:03:40,18:03:40,10090,26,,,,25891.96,0
30768010,18:04:47,18:04:47,10641,27,,,,26542.19,0
30768010,18:06:19,18:06:19,10643,28,,,,27183.91,0
30768010,18:07:19,18:07:19,10645,29,,,,27585.67,0
30768010,18:08:29,18:08:29,10647,30,,,,27910.79,0
30768010,18:09:00,18:09:00,8602,31,,,,28207.02,
30768010,18:10:43,18:10:43,10396,32,,,,28696.8,0
30768010,18:13:30,18:13:30,10392,33,,,,29816.75,0
30768010,18:14:42,18:14:42,2883,34,,,,30575.16,0
30768010,18:15:58,18:15:58,2884,35,,,,31435,0
30768010,18:16:15,18:16:15,2885,36,,,,31611.87,0
30768010,18:17:52,18:17:52,7908,37,,,,32001.17,0
30768010,18:19:06,18:19:06,4049,38,,,,32727.11,0
30768010,18:19:30,18:19:30,4050,39,,,,32939.31,0
30768010,18:20:26,18:20:26,4051,40,,,,33399.13,0
30768010,18:20:57,18:20:57,4052,41,,,,33669.65,0
30768010,18:21:38,18:21:38,4053,42,,,,34026.63,0
30768010,18:22:00,18:22:00,4054,43,,,,34235.73,
30768010,18:22:45,18:22:45,10436,44,,,,34614.54,0
30768010,18:25:00,18:25:00,8628,45,,,,35689.9,
30768010,18:26:58,18:26:58,9673,46,,,,36232.41,0
30768010,18:28:01,18:28:01,4055,47,,,,36505.89,0
30768010,18:28:45,18:28:45,9672,48,,,,36646.37,0
30768010,18:30:00,18:30:00,7499,49,,1,,36917.84,
30768080,17:17:00,17:17:00,9943,1,,,1,0,
30768080,17:20:26,17:20:26,5732,2,,,,1244.26,0
30768080,17:22:05,17:22:05,2127,3,,,,1868.42,0
30768080,17:25:00,17:25:00,2514,4,,,,2880.46,
30768080,17:33:01,17:33:01,160,5,,,,6501.33,0
30768080,17:35:00,17:35:00,10161,6,,,,7429.4,
30768080,17:40:00,17:40:00,9520,7,,,,10867.16,
30768080,17:45:00,17:45:00,3344,8,,,,13550.16,
30768080,17:47:59,17:47:59,657,9,,,,16113.59,0
30768080,17:53:00,17:53:00,658,10,,,,20511.82,
30768080,17:53:22,17:53:22,2870,11,,,,20694.56,0
30768080,17:53:58,17:53:58,2871,12,,,,20995.56,0
30768080,17:54:42,17:54:42,2872,13,,,,21290.19,0
30768080,17:55:04,17:55:04,2873,14,,,,21467.05,0
30768080,17:55:19,17:55:19,6649,15,,,,21598.67,0
30768080,17:56:08,17:56:08,2874,16,,,,21917.8,0
30768080,17:56:45,17:56:45,2875,17,,,,22208.09,0
30768080,17:57:11,17:57:11,2876,18,,,,22428.28,0
30768080,17:57:51,17:57:51,2877,19,,,,22755.5,0
30768080,17:58:21,17:58:21,2878,20,,,,23003.24,0
30768080,17:59:09,17:59:09,2879,21,,,,23380.7,0
30768080,18:00:16,18:00:16,1145,22,,,,23850.58,0
30768080,18:01:00,18:01:00,2880,23,,,,24212.11,
30768080,18:01:41,18:01:41,998,24,,,,24729.12,0
30768080,18:02:36,18:02:36,2842,25,,,,25295.91,0
30768080,18:03:40,18:03:40,10090,26,,,,25891.96,0
30768080,18:04:47,18:04:47,10641,27,,,,26542.19,0
30768080,18:06:19,18:06:19,10643,28,,,,27183.91,0
30768080,18:07:19,18:07:19,10645,29,,,,27585.67,0
30768080,18:08:29,18:08:29,10647,30,,,,27910.79,0
30768080,18:09:00,18:09:00,8602,31,,,,28207.02,
30768080,18:10:43,18:10:43,10396,32,,,,28696.8,0
30768080,18:13:30,18:13:30,10392,33,,,,29816.75,0
30768080,18:14:42,18:14:42,2883,34,,,,30575.16,0
30768080,18:15:58,18:15:58,2884,35,,,,31435,0
30768080,18:16:15,18:16:15,2885,36,,,,31611.87,0
30768080,18:17:52,18:17:52,7908,37,,,,32001.17,0
30768080,18:19:06,18:19:06,4049,38,,,,32727.11,0
30768080,18:19:30,18:19:30,4050,39,,,,32939.31,0
30768080,18:20:26,18:20:26,4051,40,,,,33399.13,0
30768080,18:20:57,18:20:57,4052,41,,,,33669.65,0
30768080,18:21:38,18:21:38,4053,42,,,,34026.63,0
30768080,18:22:00,18:22:00,4054,43,,,,34235.73,
30768080,18:22:45,18:22:45,10436,44,,,,34614.54,0
30768080,18:25:00,18:25:00,8628,45,,,,35689.9,
30768080,18:26:58,18:26:58,9673,46,,,,36232.41,0
30768080,18:28:01,18:28:01,4055,47,,,,36505.89,0
30768080,18:28:45,18:28:45,9672,48,,,,36646.37,0
30768080,18:30:00,18:30:00,7499,49,,1,,36917.84,
30768090,17:17:00,17:17:00,9943,1,,,1,0,
30768090,17:20:26,17:20:26,5732,2,,,,1244.26,0
30768090,17:22:05,17:22:05,2127,3,,,,1868.42,0
30768090,17:25:00,17:25:00,2514,4,,,,2880.46,
30768090,17:33:01,17:33:01,160,5,,,,6501.33,0
30768090,17:35:00,17:35:00,10161,6,,,,7429.4,
30768090,17:40:00,17:40:00,9520,7,,,,10867.16,
30768090,17:45:00,17:45:00,3344,8,,,,13550.16,
30768090,17:47:59,17:47:59,657,9,,,,16113.59,0
30768090,17:53:00,17:53:00,658,10,,,,20511.82,
30768090,17:53:22,17:53:22,2870,11,,,,20694.56,0
30768090,17:53:58,17:53:58,2871,12,,,,20995.56,0
30768090,17:54:42,17:54:42,2872,13,,,,21290.19,0
30768090,17:55:04,17:55:04,2873,14,,,,21467.05,0
30768090,17:55:19,17:55:19,6649,15,,,,21598.67,0
30768090,17:56:08,17:56:08,2874,16,,,,21917.8,0
30768090,17:56:45,17:56:45,2875,17,,,,22208.09,0
30768090,17:57:11,17:57:11,2876,18,,,,22428.28,0
30768090,17:57:51,17:57:51,2877,19,,,,22755.5,0
30768090,17:58:21,17:58:21,2878,20,,,,23003.24,0
30768090,17:59:09,17:59:09,2879,21,,,,23380.7,0
30768090,18:00:16,18:00:16,1145,22,,,,23850.58,0
30768090,18:01:00,18:01:00,2880,23,,,,24212.11,
30768090,18:01:41,18:01:41,998,24,,,,24729.12,0
30768090,18:02:36,18:02:36,2842,25,,,,25295.91,0
30768090,18:03:40,18:03:40,10090,26,,,,25891.96,0
30768090,18:04:47,18:04:47,10641,27,,,,26542.19,0
30768090,18:06:19,18:06:19,10643,28,,,,27183.91,0
30768090,18:07:19,18:07:19,10645,29,,,,27585.67,0
30768090,18:08:29,18:08:29,10647,30,,,,27910.79,0
30768090,18:09:00,18:09:00,8602,31,,,,28207.02,
30768090,18:10:43,18:10:43,10396,32,,,,28696.8,0
30768090,18:13:30,18:13:30,10392,33,,,,29816.75,0
30768090,18:14:42,18:14:42,2883,34,,,,30575.16,0
30768090,18:15:58,18:15:58,2884,35,,,,31435,0
30768090,18:16:15,18:16:15,2885,36,,,,31611.87,0
30768090,18:17:52,18:17:52,7908,37,,,,32001.17,0
30768090,18:19:06,18:19:06,4049,38,,,,32727.11,0
30768090,18:19:30,18:19:30,4050,39,,,,32939.31,0
30768090,18:20:26,18:20:26,4051,40,,,,33399.13,0
30768090,18:20:57,18:20:57,4052,41,,,,33669.65,0
30768090,18:21:38,18:21:38,4053,42,,,,34026.63,0
30768090,18:22:00,18:22:00,4054,43,,,,34235.73,
30768090,18:22:45,18:22:45,10436,44,,,,34614.54,0
30768090,18:25:00,18:25:00,8628,45,,,,35689.9,
30768090,18:26:58,18:26:58,9673,46,,,,36232.41,0
30768090,18:28:01,18:28:01,4055,47,,,,36505.89,0
30768090,18:28:45,18:28:45,9672,48,,,,36646.37,0
30768090,18:30:00,18:30:00,7499,49,,1,,36917.84,
3101100,13:21:00,13:21:00,9943,1,,,1,0,
3101100,13:22:49,13:22:49,5732,2,,,,1244.26,0
3101100,13:23:25,13:23:25,2127,3,,,,1851.87,0
3101100,13:24:24,13:24:24,3836,4,,,,2512.32,0
3101100,13:30:00,13:30:00,9487,5,,,,6409.36,
3101100,13:36:00,13:36:00,9520,6,,,,9814.05,
3101100,13:41:00,13:41:00,3344,7,,,,12506.54,
3101100,13:44:14,13:44:14,657,8,,,,15074.48,0
3101100,13:50:00,13:50:00,658,9,,,,19477.92,
3101100,13:50:22,13:50:22,2870,10,,,,19660.66,0
3101100,13:50:58,13:50:58,2871,11,,,,19961.66,0
3101100,13:51:42,13:51:42,2872,12,,,,20256.29,0
3101100,13:52:04,13:52:04,2873,13,,,,20433.15,0
3101100,13:52:19,13:52:19,6649,14,,,,20564.77,0
3101100,13:53:08,13:53:08,2874,15,,,,20883.9,0
3101100,13:53:45,13:53:45,2875,16,,,,21174.19,0
3101100,13:54:11,13:54:11,2876,17,,,,21394.38,0
3101100,13:54:51,13:54:51,2877,18,,,,21721.6,0
3101100,13:55:21,13:55:21,2878,19,,,,21969.34,0
3101100,13:56:09,13:56:09,2879,20,,,,22346.8,0
3101100,13:57:16,13:57:16,1145,21,,,,22816.68,0
3101100,13:58:00,13:58:00,2880,22,,,,23178.21,
3101100,13:58:46,13:58:46,998,23,,,,23695.22,0
3101100,13:59:48,13:59:48,2842,24,,,,24262.01,0
3101100,14:01:00,14:01:00,10090,25,,,,24858.06,0
3101100,14:02:17,14:02:17,10641,26,,,,25504.67,0
3101100,14:03:59,14:03:59,10643,27,,,,26146.39,0
3101100,14:05:07,14:05:07,10645,28,,,,26548.15,0
3101100,14:06:25,14:06:25,10647,29,,,,26873.27,0
3101100,14:07:00,14:07:00,8602,30,,,,27169.5,
3101100,14:08:43,14:08:43,10396,31,,,,27659.28,0
3101100,14:11:29,14:11:29,10392,32,,,,28779.23,0
3101100,14:12:39,14:12:39,2883,33,,,,29537.62,0
3101100,14:13:56,14:13:56,2884,34,,,,30397.46,0
3101100,14:14:12,14:14:12,2885,35,,,,30574.33,0
3101100,14:15:49,14:15:49,7908,36,,,,30963.63,0
3101100,14:17:03,14:17:03,4049,37,,,,31689.57,0
3101100,14:17:27,14:17:27,4050,38,,,,31901.77,0
3101100,14:18:24,14:18:24,4051,39,,,,32361.59,0
3101100,14:18:54,14:18:54,4052,40,,,,32632.11,0
3101100,14:19:36,14:19:36,4053,41,,,,32989.09,0
3101100,14:20:00,14:20:00,4054,42,,,,33198.33,
3101100,14:22:46,14:22:46,4055,43,,,,33470.96,0
3101100,14:24:21,14:24:21,9672,44,,,,33611.44,0
3101100,14:27:00,14:27:00,7499,45,,1,,33882.91,
31022070,20:32:00,20:32:00,9943,1,,,1,0,
31022070,20:35:26,20:35:26,5732,2,,,,1244.26,0
31022070,20:37:05,20:37:05,2127,3,,,,1868.42,0
31022070,20:40:00,20:40:00,2514,4,,,,2880.46,
31022070,20:47:13,20:47:13,160,5,,,,6501.33,0
31022070,20:49:00,20:49:00,10161,6,,,,7429.4,
31022070,20:54:00,20:54:00,9520,7,,,,10867.16,
31022070,20:59:00,20:59:00,3344,8,,,,13550.16,
31022070,21:01:59,21:01:59,657,9,,,,16113.59,0
31022070,21:07:00,21:07:00,658,10,,,,20511.82,
31022070,21:07:19,21:07:19,2870,11,,,,20694.56,0
31022070,21:07:51,21:07:51,2871,12,,,,20995.56,0
31022070,21:08:29,21:08:29,2872,13,,,,21290.19,0
31022070,21:08:49,21:08:49,2873,14,,,,21467.05,0
31022070,21:09:02,21:09:02,6649,15,,,,21598.67,0
31022070,21:09:44,21:09:44,2874,16,,,,21917.8,0
31022070,21:10:17,21:10:17,2875,17,,,,22208.09,0
31022070,21:10:39,21:10:39,2876,18,,,,22428.28,0
31022070,21:11:15,21:11:15,2877,19,,,,22755.5,0
31022070,21:11:40,21:11:40,2878,20,,,,23003.24,0
31022070,21:12:23,21:12:23,2879,21,,,,23380.7,0
31022070,21:13:21,21:13:21,1145,22,,,,23850.58,0
31022070,21:14:00,21:14:00,2880,23,,,,24212.11,
31022070,21:14:41,21:14:41,998,24,,,,24729.12,0
31022070,21:15:36,21:15:36,2842,25,,,,25295.91,0
31022070,21:16:40,21:16:40,10090,26,,,,25891.96,0
31022070,21:17:47,21:17:47,10641,27,,,,26542.19,0
31022070,21:19:19,21:19:19,10643,28,,,,27183.91,0
31022070,21:20:19,21:20:19,10645,29,,,,27585.67,0
31022070,21:21:29,21:21:29,10647,30,,,,27910.79,0
31022070,21:22:00,21:22:00,8602,31,,,,28207.02,
31022070,21:23:35,21:23:35,10396,32,,,,28696.8,0
31022070,21:26:09,21:26:09,10392,33,,,,29816.75,0
31022070,21:27:15,21:27:15,2883,34,,,,30575.16,0
31022070,21:28:26,21:28:26,2884,35,,,,31435,0
31022070,21:28:41,21:28:41,2885,36,,,,31611.87,0
31022070,21:30:11,21:30:11,7908,37,,,,32001.17,0
31022070,21:31:19,21:31:19,4049,38,,,,32727.11,0
31022070,21:31:41,21:31:41,4050,39,,,,32939.31,0
31022070,21:32:34,21:32:34,4051,40,,,,33399.13,0
31022070,21:33:01,21:33:01,4052,41,,,,33669.65,0
31022070,21:33:40,21:33:40,4053,42,,,,34026.63,0
31022070,21:34:00,21:34:00,4054,43,,,,34235.73,
31022070,21:34:45,21:34:45,10436,44,,,,34614.54,0
31022070,21:37:00,21:37:00,8628,45,,,,35689.9,
31022070,21:38:58,21:38:58,9673,46,,,,36232.41,0
31022070,21:40:01,21:40:01,4055,47,,,,36505.89,0
31022070,21:40:45,21:40:45,9672,48,,,,36646.37,0
31022070,21:42:00,21:42:00,7499,49,,1,,36917.84,
31210070,22:02:00,22:02:00,9943,1,,,1,0,
31210070,22:05:26,22:05:26,5732,2,,,,1244.26,0
31210070,22:07:05,22:07:05,2127,3,,,,1868.42,0
31210070,22:10:00,22:10:00,2514,4,,,,2880.46,
31210070,22:17:13,22:17:13,160,5,,,,6501.33,0
31210070,22:19:00,22:19:00,10161,6,,,,7429.4,
31210070,22:24:00,22:24:00,9520,7,,,,10867.16,
31210070,22:29:00,22:29:00,3344,8,,,,13550.16,
31210070,22:31:59,22:31:59,657,9,,,,16113.59,0
31210070,22:37:00,22:37:00,658,10,,,,20511.82,
31210070,22:37:19,22:37:19,2870,11,,,,20694.56,0
31210070,22:37:51,22:37:51,2871,12,,,,20995.56,0
31210070,22:38:29,22:38:29,2872,13,,,,21290.19,0
31210070,22:38:49,22:38:49,2873,14,,,,21467.05,0
31210070,22:39:02,22:39:02,6649,15,,,,21598.67,0
31210070,22:39:44,22:39:44,2874,16,,,,21917.8,0
31210070,22:40:17,22:40:17,2875,17,,,,22208.09,0
31210070,22:40:39,22:40:39,2876,18,,,,22428.28,0
31210070,22:41:15,22:41:15,2877,19,,,,22755.5,0
31210070,22:41:40,22:41:40,2878,20,,,,23003.24,0
31210070,22:42:23,22:42:23,2879,21,,,,23380.7,0
31210070,22:43:21,22:43:21,1145,22,,,,23850.58,0
31210070,22:44:00,22:44:00,2880,23,,,,24212.11,
31210070,22:44:41,22:44:41,998,24,,,,24729.12,0
31210070,22:45:36,22:45:36,2842,25,,,,25295.91,0
31210070,22:46:40,22:46:40,10090,26,,,,25891.96,0
31210070,22:47:47,22:47:47,10641,27,,,,26542.19,0
31210070,22:49:19,22:49:19,10643,28,,,,27183.91,0
31210070,22:50:19,22:50:19,10645,29,,,,27585.67,0
31210070,22:51:29,22:51:29,10647,30,,,,27910.79,0
31210070,22:52:00,22:52:00,8602,31,,,,28207.02,
31210070,22:53:35,22:53:35,10396,32,,,,28696.8,0
31210070,22:56:09,22:56:09,10392,33,,,,29816.75,0
31210070,22:57:15,22:57:15,2883,34,,,,30575.16,0
31210070,22:58:26,22:58:26,2884,35,,,,31435,0
31210070,22:58:41,22:58:41,2885,36,,,,31611.87,0
31210070,23:00:11,23:00:11,7908,37,,,,32001.17,0
31210070,23:01:19,23:01:19,4049,38,,,,32727.11,0
31210070,23:01:41,23:01:41,4050,39,,,,32939.31,0
31210070,23:02:34,23:02:34,4051,40,,,,33399.13,0
31210070,23:03:01,23:03:01,4052,41,,,,33669.65,0
31210070,23:03:40,23:03:40,4053,42,,,,34026.63,0
31210070,23:04:00,23:04:00,4054,43,,,,34235.73,
31210070,23:04:45,23:04:45,10436,44,,,,34614.54,0
31210070,23:07:00,23:07:00,8628,45,,,,35689.9,
31210070,23:08:58,23:08:58,9673,46,,,,36232.41,0
31210070,23:10:01,23:10:01,4055,47,,,,36505.89,0
31210070,23:10:45,23:10:45,9672,48,,,,36646.37,0
31210070,23:12:00,23:12:00,7499,49,,1,,36917.84,
314100,22:23:00,22:23:00,9943,1,,,1,0,
314100,22:25:47,22:25:47,5732,2,,,,1244.26,0
314100,22:27:08,22:27:08,2127,3,,,,1853.38,0
314100,22:29:00,22:29:00,2514,4,,,,2854.66,
314100,22:37:49,22:37:49,160,5,,,,6475.53,0
314100,22:40:00,22:40:00,10161,6,,,,7403.6,
314100,22:45:00,22:45:00,9520,7,,,,10841.36,
314100,22:49:00,22:49:00,3344,8,,,,13524.36,
314100,22:51:51,22:51:51,657,9,,,,16087.79,0
314100,22:57:00,22:57:00,658,10,,,,20491.23,
314100,22:57:17,22:57:17,2870,11,,,,20673.97,0
314100,22:57:43,22:57:43,2871,12,,,,20974.97,0
314100,22:58:16,22:58:16,2872,13,,,,21269.6,0
314100,22:58:33,22:58:33,2873,14,,,,21446.46,0
314100,22:58:44,22:58:44,6649,15,,,,21578.08,0
314100,22:59:21,22:59:21,2874,16,,,,21897.21,0
314100,22:59:49,22:59:49,2875,17,,,,22187.5,0
314100,23:00:08,23:00:08,2876,18,,,,22407.69,0
314100,23:00:38,23:00:38,2877,19,,,,22734.91,0
314100,23:01:00,23:01:00,2878,20,,,,22982.65,0
314100,23:01:37,23:01:37,2879,21,,,,23360.11,0
314100,23:02:27,23:02:27,1145,22,,,,23829.99,0
314100,23:03:00,23:03:00,2880,23,,,,24191.52,
314100,23:03:46,23:03:46,998,24,,,,24708.53,0
314100,23:04:48,23:04:48,2842,25,,,,25275.32,0
314100,23:06:00,23:06:00,10090,26,,,,25871.37,0
314100,23:07:17,23:07:17,10641,27,,,,26517.98,0
314100,23:08:59,23:08:59,10643,28,,,,27159.7,0
314100,23:10:07,23:10:07,10645,29,,,,27561.46,0
314100,23:11:25,23:11:25,10647,30,,,,27886.58,0
314100,23:12:00,23:12:00,8602,31,,,,28182.81,
314100,23:13:19,23:13:19,10396,32,,,,28672.59,0
314100,23:15:27,23:15:27,10392,33,,,,29792.54,0
314100,23:16:21,23:16:21,2883,34,,,,30550.93,0
314100,23:17:20,23:17:20,2884,35,,,,31410.77,0
314100,23:17:32,23:17:32,2885,36,,,,31587.64,0
314100,23:18:47,23:18:47,7908,37,,,,31976.94,0
314100,23:19:44,23:19:44,4049,38,,,,32702.88,0
314100,23:20:02,23:20:02,4050,39,,,,32915.08,0
314100,23:20:46,23:20:46,4051,40,,,,33374.9,0
314100,23:21:09,23:21:09,4052,41,,,,33645.42,0
314100,23:21:41,23:21:41,4053,42,,,,34002.4,0
314100,23:22:00,23:22:00,4054,43,,,,34211.64,
314100,23:23:58,23:23:58,4055,44,,,,34484.27,0
314100,23:25:06,23:25:06,9672,45,,,,34624.75,0
314100,23:27:00,23:27:00,7499,46,,1,,34896.22,
3207100,08:56:00,08:56:00,9943,1,,,1,0,
3207100,08:57:49,08:57:49,5732,2,,,,1244.26,0
3207100,08:58:25,08:58:25,2127,3,,,,1851.87,0
3207100,08:59:24,08:59:24,3836,4,,,,2512.32,0
3207100,09:05:00,09:05:00,9487,5,,,,6409.36,
3207100,09:10:00,09:10:00,9520,6,,,,9814.05,
3207100,09:15:00,09:15:00,3344,7,,,,12506.54,
3207100,09:18:15,09:18:15,657,8,,,,15074.48,0
3207100,09:24:00,09:24:00,658,9,,,,19477.94,
3207100,09:24:23,09:24:23,2870,10,,,,19660.68,0
3207100,09:24:57,09:24:57,2871,11,,,,19961.65,0
3207100,09:25:42,09:25:42,2872,12,,,,20256.28,0
3207100,09:26:05,09:26:05,2873,13,,,,20433.14,0
3207100,09:26:20,09:26:20,6649,14,,,,20564.76,0
3207100,09:27:09,09:27:09,2874,15,,,,20883.89,0
3207100,09:27:47,09:27:47,2875,16,,,,21174.18,0
3207100,09:28:12,09:28:12,2876,17,,,,21394.14,0
3207100,09:28:48,09:28:48,2877,18,,,,21722.1,0
3207100,09:29:18,09:29:18,2878,19,,,,21969.84,0
3207100,09:30:07,09:30:07,2879,20,,,,22347.3,0
3207100,09:31:15,09:31:15,1145,21,,,,22817.18,0
3207100,09:32:00,09:32:00,2880,22,,,,23178.71,
3207100,09:32:46,09:32:46,998,23,,,,23695.72,0
3207100,09:33:49,09:33:49,2842,24,,,,24262.51,0
3207100,09:35:02,09:35:02,10090,25,,,,24858.56,0
3207100,09:36:18,09:36:18,10641,26,,,,25492.99,0
3207100,09:37:59,09:37:59,10643,27,,,,26132.67,0
3207100,09:39:07,09:39:07,10645,28,,,,26536.35,0
3207100,09:40:26,09:40:26,10647,29,,,,26861.47,0
3207100,09:41:00,09:41:00,8602,30,,,,27157.73,
3207100,09:42:09,09:42:09,10396,31,,,,27647.51,0
3207100,09:44:03,09:44:03,10392,32,,,,28764.07,0
3207100,09:44:48,09:44:48,2883,33,,,,29523.03,0
3207100,09:45:42,09:45:42,2884,34,,,,30382.91,0
3207100,09:45:53,09:45:53,2885,35,,,,30559.78,0
3207100,09:46:57,09:46:57,7908,36,,,,30948.82,0
3207100,09:47:27,09:47:27,8626,37,,,,31365.24,0
3207100,09:47:59,09:47:59,9676,38,,,,31883.66,0
3207100,09:48:30,09:48:30,8630,39,,,,32408.92,0
3207100,09:49:00,09:49:00,8628,40,,,,32910.52,
3207100,09:50:12,09:50:12,9673,41,,,,33454.35,0
3207100,09:50:56,09:50:56,4055,42,,,,33748.6,0
3207100,09:51:18,09:51:18,9672,43,,,,33889.07,0
3207100,09:52:00,09:52:00,7499,44,,1,,34160.52,
3491010,21:47:00,21:47:00,9943,1,,,1,0,
3491010,21:50:26,21:50:26,5732,2,,,,1244.26,0
3491010,21:52:05,21:52:05,2127,3,,,,1868.42,0
3491010,21:55:00,21:55:00,2514,4,,,,2880.46,
3491010,22:02:13,22:02:13,160,5,,,,6501.33,0
3491010,22:04:00,22:04:00,10161,6,,,,7429.4,
3491010,22:09:00,22:09:00,9520,7,,,,10867.16,
3491010,22:14:00,22:14:00,3344,8,,,,13550.16,
3491010,22:16:59,22:16:59,657,9,,,,16113.59,0
3491010,22:22:00,22:22:00,658,10,,,,20511.82,
3491010,22:22:19,22:22:19,2870,11,,,,20694.56,0
3491010,22:22:51,22:22:51,2871,12,,,,20995.56,0
3491010,22:23:29,22:23:29,2872,13,,,,21290.19,0
3491010,22:23:49,22:23:49,2873,14,,,,21467.05,0
3491010,22:24:02,22:24:02,6649,15,,,,21598.67,0
3491010,22:24:44,22:24:44,2874,16,,,,21917.8,0
3491010,22:25:17,22:25:17,2875,17,,,,22208.09,0
3491010,22:25:39,22:25:39,2876,18,,,,22428.28,0
3491010,22:26:15,22:26:15,2877,19,,,,22755.5,0
3491010,22:26:40,22:26:40,2878,20,,,,23003.24,0
3491010,22:27:23,22:27:23,2879,21,,,,23380.7,0
3491010,22:28:21,22:28:21,1145,22,,,,23850.58,0
3491010,22:29:00,22:29:00,2880,23,,,,24212.11,
3491010,22:29:41,22:29:41,998,24,,,,24729.12,0
3491010,22:30:36,22:30:36,2842,25,,,,25295.91,0
3491010,22:31:40,22:31:40,10090,26,,,,25891.96,0
3491010,22:32:47,22:32:47,10641,27,,,,26542.19,0
3491010,22:34:19,22:34:19,10643,28,,,,27183.91,0
3491010,22:35:19,22:35:19,10645,29,,,,27585.67,0
3491010,22:36:29,22:36:29,10647,30,,,,27910.79,0
3491010,22:37:00,22:37:00,8602,31,,,,28207.02,
3491010,22:38:35,22:38:35,10396,32,,,,28696.8,0
3491010,22:41:09,22:41:09,10392,33,,,,29816.75,0
3491010,22:42:15,22:42:15,2883,34,,,,30575.16,0
3491010,22:43:26,22:43:26,2884,35,,,,31435,0
3491010,22:43:41,22:43:41,2885,36,,,,31611.87,0
3491010,22:45:11,22:45:11,7908,37,,,,32001.17,0
3491010,22:46:19,22:46:19,4049,38,,,,32727.11,0
3491010,22:46:41,22:46:41,4050,39,,,,32939.31,0
3491010,22:47:34,22:47:34,4051,40,,,,33399.13,0
3491010,22:48:01,22:48:01,4052,41,,,,33669.65,0
3491010,22:48:40,22:48:40,4053,42,,,,34026.63,0
3491010,22:49:00,22:49:00,4054,43,,,,34235.73,
3491010,22:49:45,22:49:45,10436,44,,,,34614.54,0
3491010,22:52:00,22:52:00,8628,45,,,,35689.9,
3491010,22:53:58,22:53:58,9673,46,,,,36232.41,0
3491010,22:55:01,22:55:01,4055,47,,,,36505.89,0
3491010,22:55:45,22:55:45,9672,48,,,,36646.37,0
3491010,22:57:00,22:57:00,7499,49,,1,,36917.84,
3491080,21:47:00,21:47:00,9943,1,,,1,0,
3491080,21:50:26,21:50:26,5732,2,,,,1244.26,0
3491080,21:52:05,21:52:05,2127,3,,,,1868.42,0
3491080,21:55:00,21:55:00,2514,4,,,,2880.46,
3491080,22:02:13,22:02:13,160,5,,,,6501.33,0
3491080,22:04:00,22:04:00,10161,6,,,,7429.4,
3491080,22:09:00,22:09:00,9520,7,,,,10867.16,
3491080,22:14:00,22:14:00,3344,8,,,,13550.16,
3491080,22:16:59,22:16:59,657,9,,,,16113.59,0
3491080,22:22:00,22:22:00,658,10,,,,20511.82,
3491080,22:22:19,22:22:19,2870,11,,,,20694.56,0
3491080,22:22:51,22:22:51,2871,12,,,,20995.56,0
3491080,22:23:29,22:23:29,2872,13,,,,21290.19,0
3491080,22:23:49,22:23:49,2873,14,,,,21467.05,0
3491080,22:24:02,22:24:02,6649,15,,,,21598.67,0
3491080,22:24:44,22:24:44,2874,16,,,,21917.8,0
3491080,22:25:17,22:25:17,2875,17,,,,22208.09,0
3491080,22:25:39,22:25:39,2876,18,,,,22428.28,0
3491080,22:26:15,22:26:15,2877,19,,,,22755.5,0
3491080,22:26:40,22:26:40,2878,20,,,,23003.24,0
3491080,22:27:23,22:27:23,2879,21,,,,23380.7,0
3491080,22:28:21,22:28:21,1145,22,,,,23850.58,0
3491080,22:29:00,22:29:00,2880,23,,,,24212.11,
3491080,22:29:41,22:29:41,998,24,,,,24729.12,0
3491080,22:30:36,22:30:36,2842,25,,,,25295.91,0
3491080,22:31:40,22:31:40,10090,26,,,,25891.96,0
3491080,22:32:47,22:32:47,10641,27,,,,26542.19,0
3491080,22:34:19,22:34:19,10643,28,,,,27183.91,0
3491080,22:35:19,22:35:19,10645,29,,,,27585.67,0
3491080,22:36:29,22:36:29,10647,30,,,,27910.79,0
3491080,22:37:00,22:37:00,8602,31,,,,28207.02,
3491080,22:38:35,22:38:35,10396,32,,,,28696.8,0
3491080,22:41:09,22:41:09,10392,33,,,,29816.75,0
3491080,22:42:15,22:42:15,2883,34,,,,30575.16,0
3491080,22:43:26,22:43:26,2884,35,,,,31435,0
3491080,22:43:41,22:43:41,2885,36,,,,31611.87,0
3491080,22:45:11,22:45:11,7908,37,,,,32001.17,0
3491080,22:46:19,22:46:19,4049,38,,,,32727.11,0
3491080,22:46:41,22:46:41,4050,39,,,,32939.31,0
3491080,22:47:34,22:47:34,4051,40,,,,33399.13,0
3491080,22:48:01,22:48:01,4052,41,,,,33669.65,0
3491080,22:48:40,22:48:40,4053,42,,,,34026.63,0
3491080,22:49:00,22:49:00,4054,43,,,,34235.73,
3491080,22:49:45,22:49:45,10436,44,,,,34614.54,0
3491080,22:52:00,22:52:00,8628,45,,,,35689.9,
3491080,22:53:58,22:53:58,9673,46,,,,36232.41,0
3491080,22:55:01,22:55:01,4055,47,,,,36505.89,0
3491080,22:55:45,22:55:45,9672,48,,,,36646.37,0
3491080,22:57:00,22:57:00,7499,49,,1,,36917.84,
3491090,21:47:00,21:47:00,9943,1,,,1,0,
3491090,21:50:26,21:50:26,5732,2,,,,1244.26,0
3491090,21:52:05,21:52:05,2127,3,,,,1868.42,0
3491090,21:55:00,21:55:00,2514,4,,,,2880.46,
3491090,22:02:13,22:02:13,160,5,,,,6501.33,0
3491090,22:04:00,22:04:00,10161,6,,,,7429.4,
3491090,22:09:00,22:09:00,9520,7,,,,10867.16,
3491090,22:14:00,22:14:00,3344,8,,,,13550.16,
3491090,22:16:59,22:16:59,657,9,,,,16113.59,0
3491090,22:22:00,22:22:00,658,10,,,,20511.82,
3491090,22:22:19,22:22:19,2870,11,,,,20694.56,0
3491090,22:22:51,22:22:51,2871,12,,,,20995.56,0
3491090,22:23:29,22:23:29,2872,13,,,,21290.19,0
3491090,22:23:49,22:23:49,2873,14,,,,21467.05,0
3491090,22:24:02,22:24:02,6649,15,,,,21598.67,0
3491090,22:24:44,22:24:44,2874,16,,,,21917.8,0
3491090,22:25:17,22:25:17,2875,17,,,,22208.09,0
3491090,22:25:39,22:25:39,2876,18,,,,22428.28,0
3491090,22:26:15,22:26:15,2877,19,,,,22755.5,0
3491090,22:26:40,22:26:40,2878,20,,,,23003.24,0
3491090,22:27:23,22:27:23,2879,21,,,,23380.7,0
3491090,22:28:21,22:28:21,1145,22,,,,23850.58,0
3491090,22:29:00,22:29:00,2880,23,,,,24212.11,
3491090,22:29:41,22:29:41,998,24,,,,24729.12,0
3491090,22:30:36,22:30:36,2842,25,,,,25295.91,0
3491090,22:31:40,22:31:40,10090,26,,,,25891.96,0
3491090,22:32:47,22:32:47,10641,27,,,,26542.19,0
3491090,22:34:19,22:34:19,10643,28,,,,27183.91,0
3491090,22:35:19,22:35:19,10645,29,,,,27585.67,0
3491090,22:36:29,22:36:29,10647,30,,,,27910.79,0
3491090,22:37:00,22:37:00,8602,31,,,,28207.02,
3491090,22:38:35,22:38:35,10396,32,,,,28696.8,0
3491090,22:41:09,22:41:09,10392,33,,,,29816.75,0
3491090,22:42:15,22:42:15,2883,34,,,,30575.16,0
3491090,22:43:26,22:43:26,2884,35,,,,31435,0
3491090,22:43:41,22:43:41,2885,36,,,,31611.87,0
3491090,22:45:11,22:45:11,7908,37,,,,32001.17,0
3491090,22:46:19,22:46:19,4049,38,,,,32727.11,0
3491090,22:46:41,22:46:41,4050,39,,,,32939.31,0
3491090,22:47:34,22:47:34,4051,40,,,,33399.13,0
3491090,22:48:01,22:48:01,4052,41,,,,33669.65,0
3491090,22:48:40,22:48:40,4053,42,,,,34026.63,0
3491090,22:49:00,22:49:00,4054,43,,,,34235.73,
3491090,22:49:45,22:49:45,10436,44,,,,34614.54,0
3491090,22:52:00,22:52:00,8628,45,,,,35689.9,
3491090,22:53:58,22:53:58,9673,46,,,,36232.41,0
3491090,22:55:01,22:55:01,4055,47,,,,36505.89,0
3491090,22:55:45,22:55:45,9672,48,,,,36646.37,0
3491090,22:57:00,22:57:00,7499,49,,1,,36917.84,
3583020,13:21:00,13:21:00,9943,1,,,1,0,
3583020,13:22:49,13:22:49,5732,2,,,,1244.26,0
3583020,13:23:25,13:23:25,2127,3,,,,1851.87,0
3583020,13:24:24,13:24:24,3836,4,,,,2512.32,0
3583020,13:30:00,13:30:00,9487,5,,,,6409.36,
3583020,13:36:00,13:36:00,9520,6,,,,9814.05,
3583020,13:41:00,13:41:00,3344,7,,,,12506.54,
3583020,13:44:14,13:44:14,657,8,,,,15074.48,0
3583020,13:50:00,13:50:00,658,9,,,,19477.92,
3583020,13:50:22,13:50:22,2870,10,,,,19660.66,0
3583020,13:50:58,13:50:58,2871,11,,,,19961.66,0
3583020,13:51:42,13:51:42,2872,12,,,,20256.29,0
3583020,13:52:04,13:52:04,2873,13,,,,20433.15,0
3583020,13:52:19,13:52:19,6649,14,,,,20564.77,0
3583020,13:53:08,13:53:08,2874,15,,,,20883.9,0
3583020,13:53:45,13:53:45,2875,16,,,,21174.19,0
3583020,13:54:11,13:54:11,2876,17,,,,21394.38,0
3583020,13:54:51,13:54:51,2877,18,,,,21721.6,0
3583020,13:55:21,13:55:21,2878,19,,,,21969.34,0
3583020,13:56:09,13:56:09,2879,20,,,,22346.8,0
3583020,13:57:16,13:57:16,1145,21,,,,22816.68,0
3583020,13:58:00,13:58:00,2880,22,,,,23178.21,
3583020,13:58:46,13:58:46,998,23,,,,23695.22,0
3583020,13:59:48,13:59:48,2842,24,,,,24262.01,0
3583020,14:01:00,14:01:00,10090,25,,,,24858.06,0
3583020,14:02:17,14:02:17,10641,26,,,,25504.67,0
3583020,14:03:59,14:03:59,10643,27,,,,26146.39,0
3583020,14:05:07,14:05:07,10645,28,,,,26548.15,0
3583020,14:06:25,14:06:25,10647,29,,,,26873.27,0
3583020,14:07:00,14:07:00,8602,30,,,,27169.5,
3583020,14:08:43,14:08:43,10396,31,,,,27659.28,0
3583020,14:11:29,14:11:29,10392,32,,,,28779.23,0
3583020,14:12:39,14:12:39,2883,33,,,,29537.62,0
3583020,14:13:56,14:13:56,2884,34,,,,30397.46,0
3583020,14:14:12,14:14:12,2885,35,,,,30574.33,0
3583020,14:15:49,14:15:49,7908,36,,,,30963.63,0
3583020,14:17:03,14:17:03,4049,37,,,,31689.57,0
3583020,14:17:27,14:17:27,4050,38,,,,31901.77,0
3583020,14:18:24,14:18:24,4051,39,,,,32361.59,0
3583020,14:18:54,14:18:54,4052,40,,,,32632.11,0
3583020,14:19:36,14:19:36,4053,41,,,,32989.09,0
3583020,14:20:00,14:20:00,4054,42,,,,33198.33,
3583020,14:22:46,14:22:46,4055,43,,,,33470.96,0
3583020,14:24:21,14:24:21,9672,44,,,,33611.44,0
3583020,14:27:00,14:27:00,7499,45,,1,,33882.91,
3583030,13:21:00,13:21:00,9943,1,,,1,0,
3583030,13:22:49,13:22:49,5732,2,,,,1244.26,0
3583030,13:23:25,13:23:25,2127,3,,,,1851.87,0
3583030,13:24:24,13:24:24,3836,4,,,,2512.32,0
3583030,13:30:00,13:30:00,9487,5,,,,6409.36,
3583030,13:36:00,13:36:00,9520,6,,,,9814.05,
3583030,13:41:00,13:41:00,3344,7,,,,12506.54,
3583030,13:44:14,13:44:14,657,8,,,,15074.48,0
3583030,13:50:00,13:50:00,658,9,,,,19477.92,
3583030,13:50:22,13:50:22,2870,10,,,,19660.66,0
3583030,13:50:58,13:50:58,2871,11,,,,19961.66,0
3583030,13:51:42,13:51:42,2872,12,,,,20256.29,0
3583030,13:52:04,13:52:04,2873,13,,,,20433.15,0
3583030,13:52:19,13:52:19,6649,14,,,,20564.77,0
3583030,13:53:08,13:53:08,2874,15,,,,20883.9,0
3583030,13:53:45,13:53:45,2875,16,,,,21174.19,0
3583030,13:54:11,13:54:11,2876,17,,,,21394.38,0
3583030,13:54:51,13:54:51,2877,18,,,,21721.6,0
3583030,13:55:21,13:55:21,2878,19,,,,21969.34,0
3583030,13:56:09,13:56:09,2879,20,,,,22346.8,0
3583030,13:57:16,13:57:16,1145,21,,,,22816.68,0
3583030,13:58:00,13:58:00,2880,22,,,,23178.21,
3583030,13:58:46,13:58:46,998,23,,,,23695.22,0
3583030,13:59:48,13:59:48,2842,24,,,,24262.01,0
3583030,14:01:00,14:01:00,10090,25,,,,24858.06,0
3583030,14:02:17,14:02:17,10641,26,,,,25504.67,0
3583030,14:03:59,14:03:59,10643,27,,,,26146.39,0
3583030,14:05:07,14:05:07,10645,28,,,,26548.15,0
3583030,14:06:25,14:06:25,10647,29,,,,26873.27,0
3583030,14:07:00,14:07:00,8602,30,,,,27169.5,
3583030,14:08:43,14:08:43,10396,31,,,,27659.28,0
3583030,14:11:29,14:11:29,10392,32,,,,28779.23,0
3583030,14:12:39,14:12:39,2883,33,,,,29537.62,0
3583030,14:13:56,14:13:56,2884,34,,,,30397.46,0
3583030,14:14:12,14:14:12,2885,35,,,,30574.33,0
3583030,14:15:49,14:15:49,7908,36,,,,30963.63,0
3583030,14:17:03,14:17:03,4049,37,,,,31689.57,0
3583030,14:17:27,14:17:27,4050,38,,,,31901.77,0
3583030,14:18:24,14:18:24,4051,39,,,,32361.59,0
3583030,14:18:54,14:18:54,4052,40,,,,32632.11,0
3583030,14:19:36,14:19:36,4053,41,,,,32989.09,0
3583030,14:20:00,14:20:00,4054,42,,,,33198.33,
3583030,14:22:46,14:22:46,4055,43,,,,33470.96,0
3583030,14:24:21,14:24:21,9672,44,,,,33611.44,0
3583030,14:27:00,14:27:00,7499,45,,1,,33882.91,
3583040,13:21:00,13:21:00,9943,1,,,1,0,
3583040,13:22:49,13:22:49,5732,2,,,,1244.26,0
3583040,13:23:25,13:23:25,2127,3,,,,1851.87,0
3583040,13:24:24,13:24:24,3836,4,,,,2512.32,0
3583040,13:30:00,13:30:00,9487,5,,,,6409.36,
3583040,13:36:00,13:36:00,9520,6,,,,9814.05,
3583040,13:41:00,13:41:00,3344,7,,,,12506.54,
3583040,13:44:14,13:44:14,657,8,,,,15074.48,0
3583040,13:50:00,13:50:00,658,9,,,,19477.92,
3583040,13:50:22,13:50:22,2870,10,,,,19660.66,0
3583040,13:50:58,13:50:58,2871,11,,,,19961.66,0
3583040,13:51:42,13:51:42,2872,12,,,,20256.29,0
3583040,13:52:04,13:52:04,2873,13,,,,20433.15,0
3583040,13:52:19,13:52:19,6649,14,,,,20564.77,0
3583040,13:53:08,13:53:08,2874,15,,,,20883.9,0
3583040,13:53:45,13:53:45,2875,16,,,,21174.19,0
3583040,13:54:11,13:54:11,2876,17,,,,21394.38,0
3583040,13:54:51,13:54:51,2877,18,,,,21721.6,0
3583040,13:55:21,13:55:21,2878,19,,,,21969.34,0
3583040,13:56:09,13:56:09,2879,20,,,,22346.8,0
3583040,13:57:16,13:57:16,1145,21,,,,22816.68,0
3583040,13:58:00,13:58:00,2880,22,,,,23178.21,
3583040,13:58:46,13:58:46,998,23,,,,23695.22,0
3583040,13:59:48,13:59:48,2842,24,,,,24262.01,0
3583040,14:01:00,14:01:00,10090,25,,,,24858.06,0
3583040,14:02:17,14:02:17,10641,26,,,,25504.67,0
3583040,14:03:59,14:03:59,10643,27,,,,26146.39,0
3583040,14:05:07,14:05:07,10645,28,,,,26548.15,0
3583040,14:06:25,14:06:25,10647,29,,,,26873.27,0
3583040,14:07:00,14:07:00,8602,30,,,,27169.5,
3583040,14:08:43,14:08:43,10396,31,,,,27659.28,0
3583040,14:11:29,14:11:29,10392,32,,,,28779.23,0
3583040,14:12:39,14:12:39,2883,33,,,,29537.62,0
3583040,14:13:56,14:13:56,2884,34,,,,30397.46,0
3583040,14:14:12,14:14:12,2885,35,,,,30574.33,0
3583040,14:15:49,14:15:49,7908,36,,,,30963.63,0
3583040,14:17:03,14:17:03,4049,37,,,,31689.57,0
3583040,14:17:27,14:17:27,4050,38,,,,31901.77,0
3583040,14:18:24,14:18:24,4051,39,,,,32361.59,0
3583040,14:18:54,14:18:54,4052,40,,,,32632.11,0
3583040,14:19:36,14:19:36,4053,41,,,,32989.09,0
3583040,14:20:00,14:20:00,4054,42,,,,33198.33,
3583040,14:22:46,14:22:46,4055,43,,,,33470.96,0
3583040,14:24:21,14:24:21,9672,44,,,,33611.44,0
3583040,14:27:00,14:27:00,7499,45,,1,,33882.91,
3583050,13:21:00,13:21:00,9943,1,,,1,0,
3583050,13:22:49,13:22:49,5732,2,,,,1244.26,0
3583050,13:23:25,13:23:25,2127,3,,,,1851.87,0
3583050,13:24:24,13:24:24,3836,4,,,,2512.32,0
3583050,13:30:00,13:30:00,9487,5,,,,6409.36,
3583050,13:36:00,13:36:00,9520,6,,,,9814.05,
3583050,13:41:00,13:41:00,3344,7,,,,12506.54,
3583050,13:44:14,13:44:14,657,8,,,,15074.48,0
3583050,13:50:00,13:50:00,658,9,,,,19477.92,
3583050,13:50:22,13:50:22,2870,10,,,,19660.66,0
3583050,13:50:58,13:50:58,2871,11,,,,19961.66,0
3583050,13:51:42,13:51:42,2872,12,,,,20256.29,0
3583050,13:52:04,13:52:04,2873,13,,,,20433.15,0
3583050,13:52:19,13:52:19,6649,14,,,,20564.77,0
3583050,13:53:08,13:53:08,2874,15,,,,20883.9,0
3583050,13:53:45,13:53:45,2875,16,,,,21174.19,0
3583050,13:54:11,13:54:11,2876,17,,,,21394.38,0
3583050,13:54:51,13:54:51,2877,18,,,,21721.6,0
3583050,13:55:21,13:55:21,2878,19,,,,21969.34,0
3583050,13:56:09,13:56:09,2879,20,,,,22346.8,0
3583050,13:57:16,13:57:16,1145,21,,,,22816.68,0
3583050,13:58:00,13:58:00,2880,22,,,,23178.21,
3583050,13:58:46,13:58:46,998,23,,,,23695.22,0
3583050,13:59:48,13:59:48,2842,24,,,,24262.01,0
3583050,14:01:00,14:01:00,10090,25,,,,24858.06,0
3583050,14:02:17,14:02:17,10641,26,,,,25504.67,0
3583050,14:03:59,14:03:59,10643,27,,,,26146.39,0
3583050,14:05:07,14:05:07,10645,28,,,,26548.15,0
3583050,14:06:25,14:06:25,10647,29,,,,26873.27,0
3583050,14:07:00,14:07:00,8602,30,,,,27169.5,
3583050,14:08:43,14:08:43,10396,31,,,,27659.28,0
3583050,14:11:29,14:11:29,10392,32,,,,28779.23,0
3583050,14:12:39,14:12:39,2883,33,,,,29537.62,0
3583050,14:13:56,14:13:56,2884,34,,,,30397.46,0
3583050,14:14:12,14:14:12,2885,35,,,,30574.33,0
3583050,14:15:49,14:15:49,7908,36,,,,30963.63,0
3583050,14:17:03,14:17:03,4049,37,,,,31689.57,0
3583050,14:17:27,14:17:27,4050,38,,,,31901.77,0
3583050,14:18:24,14:18:24,4051,39,,,,32361.59,0
3583050,14:18:54,14:18:54,4052,40,,,,32632.11,0
3583050,14:19:36,14:19:36,4053,41,,,,32989.09,0
3583050,14:20:00,14:20:00,4054,42,,,,33198.33,
3583050,14:22:46,14:22:46,4055,43,,,,33470.96,0
3583050,14:24:21,14:24:21,9672,44,,,,33611.44,0
3583050,14:27:00,14:27:00,7499,45,,1,,33882.91,
3583060,13:21:00,13:21:00,9943,1,,,1,0,
3583060,13:22:49,13:22:49,5732,2,,,,1244.26,0
3583060,13:23:25,13:23:25,2127,3,,,,1851.87,0
3583060,13:24:24,13:24:24,3836,4,,,,2512.32,0
3583060,13:30:00,13:30:00,9487,5,,,,6409.36,
3583060,13:36:00,13:36:00,9520,6,,,,9814.05,
3583060,13:41:00,13:41:00,3344,7,,,,12506.54,
3583060,13:44:14,13:44:14,657,8,,,,15074.48,0
3583060,13:50:00,13:50:00,658,9,,,,19477.92,
3583060,13:50:22,13:50:22,2870,10,,,,19660.66,0
3583060,13:50:58,13:50:58,2871,11,,,,19961.66,0
3583060,13:51:42,13:51:42,2872,12,,,,20256.29,0
3583060,13:52:04,13:52:04,2873,13,,,,20433.15,0
3583060,13:52:19,13:52:19,6649,14,,,,20564.77,0
3583060,13:53:08,13:53:08,2874,15,,,,20883.9,0
3583060,13:53:45,13:53:45,2875,16,,,,21174.19,0
3583060,13:54:11,13:54:11,2876,17,,,,21394.38,0
3583060,13:54:51,13:54:51,2877,18,,,,21721.6,0
3583060,13:55:21,13:55:21,2878,19,,,,21969.34,0
3583060,13:56:09,13:56:09,2879,20,,,,22346.8,0
3583060,13:57:16,13:57:16,1145,21,,,,22816.68,0
3583060,13:58:00,13:58:00,2880,22,,,,23178.21,
3583060,13:58:46,13:58:46,998,23,,,,23695.22,0
3583060,13:59:48,13:59:48,2842,24,,,,24262.01,0
3583060,14:01:00,14:01:00,10090,25,,,,24858.06,0
3583060,14:02:17,14:02:17,10641,26,,,,25504.67,0
3583060,14:03:59,14:03:59,10643,27,,,,26146.39,0
3583060,14:05:07,14:05:07,10645,28,,,,26548.15,0
3583060,14:06:25,14:06:25,10647,29,,,,26873.27,0
3583060,14:07:00,14:07:00,8602,30,,,,27169.5,
3583060,14:08:43,14:08:43,10396,31,,,,27659.28,0
3583060,14:11:29,14:11:29,10392,32,,,,28779.23,0
3583060,14:12:39,14:12:39,2883,33,,,,29537.62,0
3583060,14:13:56,14:13:56,2884,34,,,,30397.46,0
3583060,14:14:12,14:14:12,2885,35,,,,30574.33,0
3583060,14:15:49,14:15:49,7908,36,,,,30963.63,0
3583060,14:17:03,14:17:03,4049,37,,,,31689.57,0
3583060,14:17:27,14:17:27,4050,38,,,,31901.77,0
3583060,14:18:24,14:18:24,4051,39,,,,32361.59,0
3583060,14:18:54,14:18:54,4052,40,,,,32632.11,0
3583060,14:19:36,14:19:36,4053,41,,,,32989.09,0
3583060,14:20:00,14:20:00,4054,42,,,,33198.33,
3583060,14:22:46,14:22:46,4055,43,,,,33470.96,0
3583060,14:24:21,14:24:21,9672,44,,,,33611.44,0
3583060,14:27:00,14:27:00,7499,45,,1,,33882.91,
3608070,12:02:00,12:02:00,9943,1,,,1,0,
3608070,12:05:26,12:05:26,5732,2,,,,1244.26,0
3608070,12:07:05,12:07:05,2127,3,,,,1868.42,0
3608070,12:10:00,12:10:00,2514,4,,,,2880.46,
3608070,12:18:01,12:18:01,160,5,,,,6501.33,0
3608070,12:20:00,12:20:00,10161,6,,,,7429.4,
3608070,12:25:00,12:25:00,9520,7,,,,10867.16,
3608070,12:30:00,12:30:00,3344,8,,,,13550.16,
3608070,12:32:59,12:32:59,657,9,,,,16113.59,0
3608070,12:38:00,12:38:00,658,10,,,,20511.82,
3608070,12:38:22,12:38:22,2870,11,,,,20694.56,0
3608070,12:38:58,12:38:58,2871,12,,,,20995.56,0
3608070,12:39:42,12:39:42,2872,13,,,,21290.19,0
3608070,12:40:04,12:40:04,2873,14,,,,21467.05,0
3608070,12:40:19,12:40:19,6649,15,,,,21598.67,0
3608070,12:41:08,12:41:08,2874,16,,,,21917.8,0
3608070,12:41:45,12:41:45,2875,17,,,,22208.09,0
3608070,12:42:11,12:42:11,2876,18,,,,22428.28,0
3608070,12:42:51,12:42:51,2877,19,,,,22755.5,0
3608070,12:43:21,12:43:21,2878,20,,,,23003.24,0
3608070,12:44:09,12:44:09,2879,21,,,,23380.7,0
3608070,12:45:16,12:45:16,1145,22,,,,23850.58,0
3608070,12:46:00,12:46:00,2880,23,,,,24212.11,
3608070,12:46:41,12:46:41,998,24,,,,24729.12,0
3608070,12:47:36,12:47:36,2842,25,,,,25295.91,0
3608070,12:48:40,12:48:40,10090,26,,,,25891.96,0
3608070,12:49:47,12:49:47,10641,27,,,,26542.19,0
3608070,12:51:19,12:51:19,10643,28,,,,27183.91,0
3608070,12:52:19,12:52:19,10645,29,,,,27585.67,0
3608070,12:53:29,12:53:29,10647,30,,,,27910.79,0
3608070,12:54:00,12:54:00,8602,31,,,,28207.02,
3608070,12:55:43,12:55:43,10396,32,,,,28696.8,0
3608070,12:58:30,12:58:30,10392,33,,,,29816.75,0
3608070,12:59:42,12:59:42,2883,34,,,,30575.16,0
3608070,13:00:58,13:00:58,2884,35,,,,31435,0
3608070,13:01:15,13:01:15,2885,36,,,,31611.87,0
3608070,13:02:52,13:02:52,7908,37,,,,32001.17,0
3608070,13:04:06,13:04:06,4049,38,,,,32727.11,0
3608070,13:04:30,13:04:30,4050,39,,,,32939.31,0
3608070,13:05:26,13:05:26,4051,40,,,,33399.13,0
3608070,13:05:57,13:05:57,4052,41,,,,33669.65,0
3608070,13:06:38,13:06:38,4053,42,,,,34026.63,0
3608070,13:07:00,13:07:00,4054,43,,,,34235.73,
3608070,13:07:45,13:07:45,10436,44,,,,34614.54,0
3608070,13:10:00,13:10:00,8628,45,,,,35689.9,
3608070,13:11:58,13:11:58,9673,46,,,,36232.41,0
3608070,13:13:01,13:13:01,4055,47,,,,36505.89,0
3608070,13:13:45,13:13:45,9672,48,,,,36646.37,0
3608070,13:15:00,13:15:00,7499,49,,1,,36917.84,
3808020,05:52:00,05:52:00,9943,1,,,1,0,
3808020,05:54:47,05:54:47,5732,2,,,,1244.26,0
3808020,05:56:08,05:56:08,2127,3,,,,1853.38,0
3808020,05:58:00,05:58:00,2514,4,,,,2854.66,
3808020,06:06:49,06:06:49,160,5,,,,6475.53,0
3808020,06:09:00,06:09:00,10161,6,,,,7403.6,
3808020,06:14:00,06:14:00,9520,7,,,,10841.36,
3808020,06:19:00,06:19:00,3344,8,,,,13524.36,
3808020,06:22:13,06:22:13,657,9,,,,16087.79,0
3808020,06:28:00,06:28:00,658,10,,,,20491.25,
3808020,06:28:20,06:28:20,2870,11,,,,20673.99,0
3808020,06:28:50,06:28:50,2871,12,,,,20974.96,0
3808020,06:29:29,06:29:29,2872,13,,,,21269.59,0
3808020,06:29:49,06:29:49,2873,14,,,,21446.45,0
3808020,06:30:02,06:30:02,6649,15,,,,21578.07,0
3808020,06:30:45,06:30:45,2874,16,,,,21897.2,0
3808020,06:31:19,06:31:19,2875,17,,,,22187.49,0
3808020,06:31:40,06:31:40,2876,18,,,,22407.45,0
3808020,06:32:12,06:32:12,2877,19,,,,22735.41,0
3808020,06:32:38,06:32:38,2878,20,,,,22983.15,0
3808020,06:33:21,06:33:21,2879,21,,,,23360.61,0
3808020,06:34:21,06:34:21,1145,22,,,,23830.49,0
3808020,06:35:00,06:35:00,2880,23,,,,24192.02,
3808020,06:35:46,06:35:46,998,24,,,,24709.03,0
3808020,06:36:49,06:36:49,2842,25,,,,25275.82,0
3808020,06:38:02,06:38:02,10090,26,,,,25871.87,0
3808020,06:39:18,06:39:18,10641,27,,,,26506.3,0
3808020,06:40:59,06:40:59,10643,28,,,,27145.98,0
3808020,06:42:07,06:42:07,10645,29,,,,27549.66,0
3808020,06:43:26,06:43:26,10647,30,,,,27874.78,0
3808020,06:44:00,06:44:00,8602,31,,,,28171.04,
3808020,06:45:09,06:45:09,10396,32,,,,28660.82,0
3808020,06:47:03,06:47:03,10392,33,,,,29777.38,0
3808020,06:47:48,06:47:48,2883,34,,,,30536.34,0
3808020,06:48:42,06:48:42,2884,35,,,,31396.22,0
3808020,06:48:53,06:48:53,2885,36,,,,31573.09,0
3808020,06:49:57,06:49:57,7908,37,,,,31962.13,0
3808020,06:50:27,06:50:27,8626,38,,,,32378.55,0
3808020,06:50:59,06:50:59,9676,39,,,,32896.97,0
3808020,06:51:30,06:51:30,8630,40,,,,33422.23,0
3808020,06:52:00,06:52:00,8628,41,,,,33923.83,
3808020,06:53:12,06:53:12,9673,42,,,,34467.66,0
3808020,06:53:56,06:53:56,4055,43,,,,34761.91,0
3808020,06:54:18,06:54:18,9672,44,,,,34902.38,0
3808020,06:55:00,06:55:00,7499,45,,1,,35173.83,
3808030,05:52:00,05:52:00,9943,1,,,1,0,
3808030,05:54:47,05:54:47,5732,2,,,,1244.26,0
3808030,05:56:08,05:56:08,2127,3,,,,1853.38,0
3808030,05:58:00,05:58:00,2514,4,,,,2854.66,
3808030,06:06:49,06:06:49,160,5,,,,6475.53,0
3808030,06:09:00,06:09:00,10161,6,,,,7403.6,
3808030,06:14:00,06:14:00,9520,7,,,,10841.36,
3808030,06:19:00,06:19:00,3344,8,,,,13524.36,
3808030,06:22:13,06:22:13,657,9,,,,16087.79,0
3808030,06:28:00,06:28:00,658,10,,,,20491.25,
3808030,06:28:20,06:28:20,2870,11,,,,20673.99,0
3808030,06:28:50,06:28:50,2871,12,,,,20974.96,0
3808030,06:29:29,06:29:29,2872,13,,,,21269.59,0
3808030,06:29:49,06:29:49,2873,14,,,,21446.45,0
3808030,06:30:02,06:30:02,6649,15,,,,21578.07,0
3808030,06:30:45,06:30:45,2874,16,,,,21897.2,0
3808030,06:31:19,06:31:19,2875,17,,,,22187.49,0
3808030,06:31:40,06:31:40,2876,18,,,,22407.45,0
3808030,06:32:12,06:32:12,2877,19,,,,22735.41,0
3808030,06:32:38,06:32:38,2878,20,,,,22983.15,0
3808030,06:33:21,06:33:21,2879,21,,,,23360.61,0
3808030,06:34:21,06:34:21,1145,22,,,,23830.49,0
3808030,06:35:00,06:35:00,2880,23,,,,24192.02,
3808030,06:35:46,06:35:46,998,24,,,,24709.03,0
3808030,06:36:49,06:36:49,2842,25,,,,25275.82,0
3808030,06:38:02,06:38:02,10090,26,,,,25871.87,0
3808030,06:39:18,06:39:18,10641,27,,,,26506.3,0
3808030,06:40:59,06:40:59,10643,28,,,,27145.98,0
3808030,06:42:07,06:42:07,10645,29,,,,27549.66,0
3808030,06:43:26,06:43:26,10647,30,,,,27874.78,0
3808030,06:44:00,06:44:00,8602,31,,,,28171.04,
3808030,06:45:09,06:45:09,10396,32,,,,28660.82,0
3808030,06:47:03,06:47:03,10392,33,,,,29777.38,0
3808030,06:47:48,06:47:48,2883,34,,,,30536.34,0
3808030,06:48:42,06:48:42,2884,35,,,,31396.22,0
3808030,06:48:53,06:48:53,2885,36,,,,31573.09,0
3808030,06:49:57,06:49:57,7908,37,,,,31962.13,0
3808030,06:50:27,06:50:27,8626,38,,,,32378.55,0
3808030,06:50:59,06:50:59,9676,39,,,,32896.97,0
3808030,06:51:30,06:51:30,8630,40,,,,33422.23,0
3808030,06:52:00,06:52:00,8628,41,,,,33923.83,
3808030,06:53:12,06:53:12,9673,42,,,,34467.66,0
3808030,06:53:56,06:53:56,4055,43,,,,34761.91,0
3808030,06:54:18,06:54:18,9672,44,,,,34902.38,0
3808030,06:55:00,06:55:00,7499,45,,1,,35173.83,
3808040,05:52:00,05:52:00,9943,1,,,1,0,
3808040,05:54:47,05:54:47,5732,2,,,,1244.26,0
3808040,05:56:08,05:56:08,2127,3,,,,1853.38,0
3808040,05:58:00,05:58:00,2514,4,,,,2854.66,
3808040,06:06:49,06:06:49,160,5,,,,6475.53,0
3808040,06:09:00,06:09:00,10161,6,,,,7403.6,
3808040,06:14:00,06:14:00,9520,7,,,,10841.36,
3808040,06:19:00,06:19:00,3344,8,,,,13524.36,
3808040,06:22:13,06:22:13,657,9,,,,16087.79,0
3808040,06:28:00,06:28:00,658,10,,,,20491.25,
3808040,06:28:20,06:28:20,2870,11,,,,20673.99,0
3808040,06:28:50,06:28:50,2871,12,,,,20974.96,0
3808040,06:29:29,06:29:29,2872,13,,,,21269.59,0
3808040,06:29:49,06:29:49,2873,14,,,,21446.45,0
3808040,06:30:02,06:30:02,6649,15,,,,21578.07,0
3808040,06:30:45,06:30:45,2874,16,,,,21897.2,0
3808040,06:31:19,06:31:19,2875,17,,,,22187.49,0
3808040,06:31:40,06:31:40,2876,18,,,,22407.45,0
3808040,06:32:12,06:32:12,2877,19,,,,22735.41,0
3808040,06:32:38,06:32:38,2878,20,,,,22983.15,0
3808040,06:33:21,06:33:21,2879,21,,,,23360.61,0
3808040,06:34:21,06:34:21,1145,22,,,,23830.49,0
3808040,06:35:00,06:35:00,2880,23,,,,24192.02,
3808040,06:35:46,06:35:46,998,24,,,,24709.03,0
3808040,06:36:49,06:36:49,2842,25,,,,25275.82,0
3808040,06:38:02,06:38:02,10090,26,,,,25871.87,0
3808040,06:39:18,06:39:18,10641,27,,,,26506.3,0
3808040,06:40:59,06:40:59,10643,28,,,,27145.98,0
3808040,06:42:07,06:42:07,10645,29,,,,27549.66,0
3808040,06:43:26,06:43:26,10647,30,,,,27874.78,0
3808040,06:44:00,06:44:00,8602,31,,,,28171.04,
3808040,06:45:09,06:45:09,10396,32,,,,28660.82,0
3808040,06:47:03,06:47:03,10392,33,,,,29777.38,0
3808040,06:47:48,06:47:48,2883,34,,,,30536.34,0
3808040,06:48:42,06:48:42,2884,35,,,,31396.22,0
3808040,06:48:53,06:48:53,2885,36,,,,31573.09,0
3808040,06:49:57,06:49:57,7908,37,,,,31962.13,0
3808040,06:50:27,06:50:27,8626,38,,,,32378.55,0
3808040,06:50:59,06:50:59,9676,39,,,,32896.97,0
3808040,06:51:30,06:51:30,8630,40,,,,33422.23,0
3808040,06:52:00,06:52:00,8628,41,,,,33923.83,
3808040,06:53:12,06:53:12,9673,42,,,,34467.66,0
3808040,06:53:56,06:53:56,4055,43,,,,34761.91,0
3808040,06:54:18,06:54:18,9672,44,,,,34902.38,0
3808040,06:55:00,06:55:00,7499,45,,1,,35173.83,
3808050,05:52:00,05:52:00,9943,1,,,1,0,
3808050,05:54:47,05:54:47,5732,2,,,,1244.26,0
3808050,05:56:08,05:56:08,2127,3,,,,1853.38,0
3808050,05:58:00,05:58:00,2514,4,,,,2854.66,
3808050,06:06:49,06:06:49,160,5,,,,6475.53,0
3808050,06:09:00,06:09:00,10161,6,,,,7403.6,
3808050,06:14:00,06:14:00,9520,7,,,,10841.36,
3808050,06:19:00,06:19:00,3344,8,,,,13524.36,
3808050,06:22:13,06:22:13,657,9,,,,16087.79,0
3808050,06:28:00,06:28:00,658,10,,,,20491.25,
3808050,06:28:20,06:28:20,2870,11,,,,20673.99,0
3808050,06:28:50,06:28:50,2871,12,,,,20974.96,0
3808050,06:29:29,06:29:29,2872,13,,,,21269.59,0
3808050,06:29:49,06:29:49,2873,14,,,,21446.45,0
3808050,06:30:02,06:30:02,6649,15,,,,21578.07,0
3808050,06:30:45,06:30:45,2874,16,,,,21897.2,0
3808050,06:31:19,06:31:19,2875,17,,,,22187.49,0
3808050,06:31:40,06:31:40,2876,18,,,,22407.45,0
3808050,06:32:12,06:32:12,2877,19,,,,22735.41,0
3808050,06:32:38,06:32:38,2878,20,,,,22983.15,0
3808050,06:33:21,06:33:21,2879,21,,,,23360.61,0
3808050,06:34:21,06:34:21,1145,22,,,,23830.49,0
3808050,06:35:00,06:35:00,2880,23,,,,24192.02,
3808050,06:35:46,06:35:46,998,24,,,,24709.03,0
3808050,06:36:49,06:36:49,2842,25,,,,25275.82,0
3808050,06:38:02,06:38:02,10090,26,,,,25871.87,0
3808050,06:39:18,06:39:18,10641,27,,,,26506.3,0
3808050,06:40:59,06:40:59,10643,28,,,,27145.98,0
3808050,06:42:07,06:42:07,10645,29,,,,27549.66,0
3808050,06:43:26,06:43:26,10647,30,,,,27874.78,0
3808050,06:44:00,06:44:00,8602,31,,,,28171.04,
3808050,06:45:09,06:45:09,10396,32,,,,28660.82,0
3808050,06:47:03,06:47:03,10392,33,,,,29777.38,0
3808050,06:47:48,06:47:48,2883,34,,,,30536.34,0
3808050,06:48:42,06:48:42,2884,35,,,,31396.22,0
3808050,06:48:53,06:48:53,2885,36,,,,31573.09,0
3808050,06:49:57,06:49:57,7908,37,,,,31962.13,0
3808050,06:50:27,06:50:27,8626,38,,,,32378.55,0
3808050,06:50:59,06:50:59,9676,39,,,,32896.97,0
3808050,06:51:30,06:51:30,8630,40,,,,33422.23,0
3808050,06:52:00,06:52:00,8628,41,,,,33923.83,
3808050,06:53:12,06:53:12,9673,42,,,,34467.66,0
3808050,06:53:56,06:53:56,4055,43,,,,34761.91,0
3808050,06:54:18,06:54:18,9672,44,,,,34902.38,0
3808050,06:55:00,06:55:00,7499,45,,1,,35173.83,
3808060,05:52:00,05:52:00,9943,1,,,1,0,
3808060,05:54:47,05:54:47,5732,2,,,,1244.26,0
3808060,05:56:08,05:56:08,2127,3,,,,1853.38,0
3808060,05:58:00,05:58:00,2514,4,,,,2854.66,
3808060,06:06:49,06:06:49,160,5,,,,6475.53,0
3808060,06:09:00,06:09:00,10161,6,,,,7403.6,
3808060,06:14:00,06:14:00,9520,7,,,,10841.36,
3808060,06:19:00,06:19:00,3344,8,,,,13524.36,
3808060,06:22:13,06:22:13,657,9,,,,16087.79,0
3808060,06:28:00,06:28:00,658,10,,,,20491.25,
3808060,06:28:20,06:28:20,2870,11,,,,20673.99,0
3808060,06:28:50,06:28:50,2871,12,,,,20974.96,0
3808060,06:29:29,06:29:29,2872,13,,,,21269.59,0
3808060,06:29:49,06:29:49,2873,14,,,,21446.45,0
3808060,06:30:02,06:30:02,6649,15,,,,21578.07,0
3808060,06:30:45,06:30:45,2874,16,,,,21897.2,0
3808060,06:31:19,06:31:19,2875,17,,,,22187.49,0
3808060,06:31:40,06:31:40,2876,18,,,,22407.45,0
3808060,06:32:12,06:32:12,2877,19,,,,22735.41,0
3808060,06:32:38,06:32:38,2878,20,,,,22983.15,0
3808060,06:33:21,06:33:21,2879,21,,,,23360.61,0
3808060,06:34:21,06:34:21,1145,22,,,,23830.49,0
3808060,06:35:00,06:35:00,2880,23,,,,24192.02,
3808060,06:35:46,06:35:46,998,24,,,,24709.03,0
3808060,06:36:49,06:36:49,2842,25,,,,25275.82,0
3808060,06:38:02,06:38:02,10090,26,,,,25871.87,0
3808060,06:39:18,06:39:18,10641,27,,,,26506.3,0
3808060,06:40:59,06:40:59,10643,28,,,,27145.98,0
3808060,06:42:07,06:42:07,10645,29,,,,27549.66,0
3808060,06:43:26,06:43:26,10647,30,,,,27874.78,0
3808060,06:44:00,06:44:00,8602,31,,,,28171.04,
3808060,06:45:09,06:45:09,10396,32,,,,28660.82,0
3808060,06:47:03,06:47:03,10392,33,,,,29777.38,0
3808060,06:47:48,06:47:48,2883,34,,,,30536.34,0
3808060,06:48:42,06:48:42,2884,35,,,,31396.22,0
3808060,06:48:53,06:48:53,2885,36,,,,31573.09,0
3808060,06:49:57,06:49:57,7908,37,,,,31962.13,0
3808060,06:50:27,06:50:27,8626,38,,,,32378.55,0
3808060,06:50:59,06:50:59,9676,39,,,,32896.97,0
3808060,06:51:30,06:51:30,8630,40,,,,33422.23,0
3808060,06:52:00,06:52:00,8628,41,,,,33923.83,
3808060,06:53:12,06:53:12,9673,42,,,,34467.66,0
3808060,06:53:56,06:53:56,4055,43,,,,34761.91,0
3808060,06:54:18,06:54:18,9672,44,,,,34902.38,0
3808060,06:55:00,06:55:00,7499,45,,1,,35173.83,
3878070,15:02:00,15:02:00,9943,1,,,1,0,
3878070,15:05:26,15:05:26,5732,2,,,,1244.26,0
3878070,15:07:05,15:07:05,2127,3,,,,1868.42,0
3878070,15:10:00,15:10:00,2514,4,,,,2880.46,
3878070,15:18:01,15:18:01,160,5,,,,6501.33,0
3878070,15:20:00,15:20:00,10161,6,,,,7429.4,
3878070,15:25:00,15:25:00,9520,7,,,,10867.16,
3878070,15:30:00,15:30:00,3344,8,,,,13550.16,
3878070,15:32:59,15:32:59,657,9,,,,16113.59,0
3878070,15:38:00,15:38:00,658,10,,,,20511.82,
3878070,15:38:22,15:38:22,2870,11,,,,20694.56,0
3878070,15:38:58,15:38:58,2871,12,,,,20995.56,0
3878070,15:39:42,15:39:42,2872,13,,,,21290.19,0
3878070,15:40:04,15:40:04,2873,14,,,,21467.05,0
3878070,15:40:19,15:40:19,6649,15,,,,21598.67,0
3878070,15:41:08,15:41:08,2874,16,,,,21917.8,0
3878070,15:41:45,15:41:45,2875,17,,,,22208.09,0
3878070,15:42:11,15:42:11,2876,18,,,,22428.28,0
3878070,15:42:51,15:42:51,2877,19,,,,22755.5,0
3878070,15:43:21,15:43:21,2878,20,,,,23003.24,0
3878070,15:44:09,15:44:09,2879,21,,,,23380.7,0
3878070,15:45:16,15:45:16,1145,22,,,,23850.58,0
3878070,15:46:00,15:46:00,2880,23,,,,24212.11,
3878070,15:46:41,15:46:41,998,24,,,,24729.12,0
3878070,15:47:36,15:47:36,2842,25,,,,25295.91,0
3878070,15:48:40,15:48:40,10090,26,,,,25891.96,0
3878070,15:49:47,15:49:47,10641,27,,,,26542.19,0
3878070,15:51:19,15:51:19,10643,28,,,,27183.91,0
3878070,15:52:19,15:52:19,10645,29,,,,27585.67,0
3878070,15:53:29,15:53:29,10647,30,,,,27910.79,0
3878070,15:54:00,15:54:00,8602,31,,,,28207.02,
3878070,15:55:43,15:55:43,10396,32,,,,28696.8,0
3878070,15:58:30,15:58:30,10392,33,,,,29816.75,0
3878070,15:59:42,15:59:42,2883,34,,,,30575.16,0
3878070,16:00:58,16:00:58,2884,35,,,,31435,0
3878070,16:01:15,16:01:15,2885,36,,,,31611.87,0
3878070,16:02:52,16:02:52,7908,37,,,,32001.17,0
3878070,16:04:06,16:04:06,4049,38,,,,32727.11,0
3878070,16:04:30,16:04:30,4050,39,,,,32939.31,0
3878070,16:05:26,16:05:26,4051,40,,,,33399.13,0
3878070,16:05:57,16:05:57,4052,41,,,,33669.65,0
3878070,16:06:38,16:06:38,4053,42,,,,34026.63,0
3878070,16:07:00,16:07:00,4054,43,,,,34235.73,
3878070,16:07:45,16:07:45,10436,44,,,,34614.54,0
3878070,16:10:00,16:10:00,8628,45,,,,35689.9,
3878070,16:11:58,16:11:58,9673,46,,,,36232.41,0
3878070,16:13:01,16:13:01,4055,47,,,,36505.89,0
3878070,16:13:45,16:13:45,9672,48,,,,36646.37,0
3878070,16:15:00,16:15:00,7499,49,,1,,36917.84,
3894010,12:47:00,12:47:00,9943,1,,,1,0,
3894010,12:50:26,12:50:26,5732,2,,,,1244.26,0
3894010,12:52:05,12:52:05,2127,3,,,,1868.42,0
3894010,12:55:00,12:55:00,2514,4,,,,2880.46,
3894010,13:03:01,13:03:01,160,5,,,,6501.33,0
3894010,13:05:00,13:05:00,10161,6,,,,7429.4,
3894010,13:10:00,13:10:00,9520,7,,,,10867.16,
3894010,13:15:00,13:15:00,3344,8,,,,13550.16,
3894010,13:17:59,13:17:59,657,9,,,,16113.59,0
3894010,13:23:00,13:23:00,658,10,,,,20511.82,
3894010,13:23:22,13:23:22,2870,11,,,,20694.56,0
3894010,13:23:58,13:23:58,2871,12,,,,20995.56,0
3894010,13:24:42,13:24:42,2872,13,,,,21290.19,0
3894010,13:25:04,13:25:04,2873,14,,,,21467.05,0
3894010,13:25:19,13:25:19,6649,15,,,,21598.67,0
3894010,13:26:08,13:26:08,2874,16,,,,21917.8,0
3894010,13:26:45,13:26:45,2875,17,,,,22208.09,0
3894010,13:27:11,13:27:11,2876,18,,,,22428.28,0
3894010,13:27:51,13:27:51,2877,19,,,,22755.5,0
3894010,13:28:21,13:28:21,2878,20,,,,23003.24,0
3894010,13:29:09,13:29:09,2879,21,,,,23380.7,0
3894010,13:30:16,13:30:16,1145,22,,,,23850.58,0
3894010,13:31:00,13:31:00,2880,23,,,,24212.11,
3894010,13:31:41,13:31:41,998,24,,,,24729.12,0
3894010,13:32:36,13:32:36,2842,25,,,,25295.91,0
3894010,13:33:40,13:33:40,10090,26,,,,25891.96,0
3894010,13:34:47,13:34:47,10641,27,,,,26542.19,0
3894010,13:36:19,13:36:19,10643,28,,,,27183.91,0
3894010,13:37:19,13:37:19,10645,29,,,,27585.67,0
3894010,13:38:29,13:38:29,10647,30,,,,27910.79,0
3894010,13:39:00,13:39:00,8602,31,,,,28207.02,
3894010,13:40:43,13:40:43,10396,32,,,,28696.8,0
3894010,13:43:30,13:43:30,10392,33,,,,29816.75,0
3894010,13:44:42,13:44:42,2883,34,,,,30575.16,0
3894010,13:45:58,13:45:58,2884,35,,,,31435,0
3894010,13:46:15,13:46:15,2885,36,,,,31611.87,0
3894010,13:47:52,13:47:52,7908,37,,,,32001.17,0
3894010,13:49:06,13:49:06,4049,38,,,,32727.11,0
3894010,13:49:30,13:49:30,4050,39,,,,32939.31,0
3894010,13:50:26,13:50:26,4051,40,,,,33399.13,0
3894010,13:50:57,13:50:57,4052,41,,,,33669.65,0
3894010,13:51:38,13:51:38,4053,42,,,,34026.63,0
3894010,13:52:00,13:52:00,4054,43,,,,34235.73,
3894010,13:52:45,13:52:45,10436,44,,,,34614.54,0
3894010,13:55:00,13:55:00,8628,45,,,,35689.9,
3894010,13:56:58,13:56:58,9673,46,,,,36232.41,0
3894010,13:58:01,13:58:01,4055,47,,,,36505.89,0
3894010,13:58:45,13:58:45,9672,48,,,,36646.37,0
3894010,14:00:00,14:00:00,7499,49,,1,,36917.84,
3894080,12:47:00,12:47:00,9943,1,,,1,0,
3894080,12:50:26,12:50:26,5732,2,,,,1244.26,0
3894080,12:52:05,12:52:05,2127,3,,,,1868.42,0
3894080,12:55:00,12:55:00,2514,4,,,,2880.46,
3894080,13:03:01,13:03:01,160,5,,,,6501.33,0
3894080,13:05:00,13:05:00,10161,6,,,,7429.4,
3894080,13:10:00,13:10:00,9520,7,,,,10867.16,
3894080,13:15:00,13:15:00,3344,8,,,,13550.16,
3894080,13:17:59,13:17:59,657,9,,,,16113.59,0
3894080,13:23:00,13:23:00,658,10,,,,20511.82,
3894080,13:23:22,13:23:22,2870,11,,,,20694.56,0
3894080,13:23:58,13:23:58,2871,12,,,,20995.56,0
3894080,13:24:42,13:24:42,2872,13,,,,21290.19,0
3894080,13:25:04,13:25:04,2873,14,,,,21467.05,0
3894080,13:25:19,13:25:19,6649,15,,,,21598.67,0
3894080,13:26:08,13:26:08,2874,16,,,,21917.8,0
3894080,13:26:45,13:26:45,2875,17,,,,22208.09,0
3894080,13:27:11,13:27:11,2876,18,,,,22428.28,0
3894080,13:27:51,13:27:51,2877,19,,,,22755.5,0
3894080,13:28:21,13:28:21,2878,20,,,,23003.24,0
3894080,13:29:09,13:29:09,2879,21,,,,23380.7,0
3894080,13:30:16,13:30:16,1145,22,,,,23850.58,0
3894080,13:31:00,13:31:00,2880,23,,,,24212.11,
3894080,13:31:41,13:31:41,998,24,,,,24729.12,0
3894080,13:32:36,13:32:36,2842,25,,,,25295.91,0
3894080,13:33:40,13:33:40,10090,26,,,,25891.96,0
3894080,13:34:47,13:34:47,10641,27,,,,26542.19,0
3894080,13:36:19,13:36:19,10643,28,,,,27183.91,0
3894080,13:37:19,13:37:19,10645,29,,,,27585.67,0
3894080,13:38:29,13:38:29,10647,30,,,,27910.79,0
3894080,13:39:00,13:39:00,8602,31,,,,28207.02,
3894080,13:40:43,13:40:43,10396,32,,,,28696.8,0
3894080,13:43:30,13:43:30,10392,33,,,,29816.75,0
3894080,13:44:42,13:44:42,2883,34,,,,30575.16,0
3894080,13:45:58,13:45:58,2884,35,,,,31435,0
3894080,13:46:15,13:46:15,2885,36,,,,31611.87,0
3894080,13:47:52,13:47:52,7908,37,,,,32001.17,0
3894080,13:49:06,13:49:06,4049,38,,,,32727.11,0
3894080,13:49:30,13:49:30,4050,39,,,,32939.31,0
3894080,13:50:26,13:50:26,4051,40,,,,33399.13,0
3894080,13:50:57,13:50:57,4052,41,,,,33669.65,0
3894080,13:51:38,13:51:38,4053,42,,,,34026.63,0
3894080,13:52:00,13:52:00,4054,43,,,,34235.73,
3894080,13:52:45,13:52:45,10436,44,,,,34614.54,0
3894080,13:55:00,13:55:00,8628,45,,,,35689.9,
3894080,13:56:58,13:56:58,9673,46,,,,36232.41,0
3894080,13:58:01,13:58:01,4055,47,,,,36505.89,0
3894080,13:58:45,13:58:45,9672,48,,,,36646.37,0
3894080,14:00:00,14:00:00,7499,49,,1,,36917.84,
3894090,12:47:00,12:47:00,9943,1,,,1,0,
3894090,12:50:26,12:50:26,5732,2,,,,1244.26,0
3894090,12:52:05,12:52:05,2127,3,,,,1868.42,0
3894090,12:55:00,12:55:00,2514,4,,,,2880.46,
3894090,13:03:01,13:03:01,160,5,,,,6501.33,0
3894090,13:05:00,13:05:00,10161,6,,,,7429.4,
3894090,13:10:00,13:10:00,9520,7,,,,10867.16,
3894090,13:15:00,13:15:00,3344,8,,,,13550.16,
3894090,13:17:59,13:17:59,657,9,,,,16113.59,0
3894090,13:23:00,13:23:00,658,10,,,,20511.82,
3894090,13:23:22,13:23:22,2870,11,,,,20694.56,0
3894090,13:23:58,13:23:58,2871,12,,,,20995.56,0
3894090,13:24:42,13:24:42,2872,13,,,,21290.19,0
3894090,13:25:04,13:25:04,2873,14,,,,21467.05,0
3894090,13:25:19,13:25:19,6649,15,,,,21598.67,0
3894090,13:26:08,13:26:08,2874,16,,,,21917.8,0
3894090,13:26:45,13:26:45,2875,17,,,,22208.09,0
3894090,13:27:11,13:27:11,2876,18,,,,22428.28,0
3894090,13:27:51,13:27:51,2877,19,,,,22755.5,0
3894090,13:28:21,13:28:21,2878,20,,,,23003.24,0
3894090,13:29:09,13:29:09,2879,21,,,,23380.7,0
3894090,13:30:16,13:30:16,1145,22,,,,23850.58,0
3894090,13:31:00,13:31:00,2880,23,,,,24212.11,
3894090,13:31:41,13:31:41,998,24,,,,24729.12,0
3894090,13:32:36,13:32:36,2842,25,,,,25295.91,0
3894090,13:33:40,13:33:40,10090,26,,,,25891.96,0
3894090,13:34:47,13:34:47,10641,27,,,,26542.19,0
3894090,13:36:19,13:36:19,10643,28,,,,27183.91,0
3894090,13:37:19,13:37:19,10645,29,,,,27585.67,0
3894090,13:38:29,13:38:29,10647,30,,,,27910.79,0
3894090,13:39:00,13:39:00,8602,31,,,,28207.02,
3894090,13:40:43,13:40:43,10396,32,,,,28696.8,0
3894090,13:43:30,13:43:30,10392,33,,,,29816.75,0
3894090,13:44:42,13:44:42,2883,34,,,,30575.16,0
3894090,13:45:58,13:45:58,2884,35,,,,31435,0
3894090,13:46:15,13:46:15,2885,36,,,,31611.87,0
3894090,13:47:52,13:47:52,7908,37,,,,32001.17,0
3894090,13:49:06,13:49:06,4049,38,,,,32727.11,0
3894090,13:49:30,13:49:30,4050,39,,,,32939.31,0
3894090,13:50:26,13:50:26,4051,40,,,,33399.13,0
3894090,13:50:57,13:50:57,4052,41,,,,33669.65,0
3894090,13:51:38,13:51:38,4053,42,,,,34026.63,0
3894090,13:52:00,13:52:00,4054,43,,,,34235.73,
3894090,13:52:45,13:52:45,10436,44,,,,34614.54,0
3894090,13:55:00,13:55:00,8628,45,,,,35689.9,
3894090,13:56:58,13:56:58,9673,46,,,,36232.41,0
3894090,13:58:01,13:58:01,4055,47,,,,36505.89,0
3894090,13:58:45,13:58:45,9672,48,,,,36646.37,0
3894090,14:00:00,14:00:00,7499,49,,1,,36917.84,
429100,06:56:00,06:56:00,9943,1,,,1,0,
429100,06:57:49,06:57:49,5732,2,,,,1244.26,0
429100,06:58:25,06:58:25,2127,3,,,,1851.87,0
429100,06:59:24,06:59:24,3836,4,,,,2512.32,0
429100,07:05:00,07:05:00,9487,5,,,,6409.36,
429100,07:10:00,07:10:00,9520,6,,,,9814.05,
429100,07:15:00,07:15:00,3344,7,,,,12506.54,
429100,07:18:15,07:18:15,657,8,,,,15074.48,0
429100,07:24:00,07:24:00,658,9,,,,19477.94,
429100,07:24:20,07:24:20,2870,10,,,,19660.68,0
429100,07:24:50,07:24:50,2871,11,,,,19961.65,0
429100,07:25:29,07:25:29,2872,12,,,,20256.28,0
429100,07:25:49,07:25:49,2873,13,,,,20433.14,0
429100,07:26:02,07:26:02,6649,14,,,,20564.76,0
429100,07:26:45,07:26:45,2874,15,,,,20883.89,0
429100,07:27:19,07:27:19,2875,16,,,,21174.18,0
429100,07:27:40,07:27:40,2876,17,,,,21394.14,0
429100,07:28:12,07:28:12,2877,18,,,,21722.1,0
429100,07:28:38,07:28:38,2878,19,,,,21969.84,0
429100,07:29:21,07:29:21,2879,20,,,,22347.3,0
429100,07:30:21,07:30:21,1145,21,,,,22817.18,0
429100,07:31:00,07:31:00,2880,22,,,,23178.71,
429100,07:31:46,07:31:46,998,23,,,,23695.72,0
429100,07:32:49,07:32:49,2842,24,,,,24262.51,0
429100,07:34:02,07:34:02,10090,25,,,,24858.56,0
429100,07:35:18,07:35:18,10641,26,,,,25492.99,0
429100,07:36:59,07:36:59,10643,27,,,,26132.67,0
429100,07:38:07,07:38:07,10645,28,,,,26536.35,0
429100,07:39:26,07:39:26,10647,29,,,,26861.47,0
429100,07:40:00,07:40:00,8602,30,,,,27157.73,
429100,07:41:09,07:41:09,10396,31,,,,27647.51,0
429100,07:43:03,07:43:03,10392,32,,,,28764.07,0
429100,07:43:48,07:43:48,2883,33,,,,29523.03,0
429100,07:44:42,07:44:42,2884,34,,,,30382.91,0
429100,07:44:53,07:44:53,2885,35,,,,30559.78,0
429100,07:45:57,07:45:57,7908,36,,,,30948.82,0
429100,07:46:27,07:46:27,8626,37,,,,31365.24,0
429100,07:46:59,07:46:59,9676,38,,,,31883.66,0
429100,07:47:30,07:47:30,8630,39,,,,32408.92,0
429100,07:48:00,07:48:00,8628,40,,,,32910.52,
429100,07:49:12,07:49:12,9673,41,,,,33454.35,0
429100,07:49:56,07:49:56,4055,42,,,,33748.6,0
429100,07:50:18,07:50:18,9672,43,,,,33889.07,0
429100,07:51:00,07:51:00,7499,44,,1,,34160.52,
451070,14:32:00,14:32:00,9943,1,,,1,0,
451070,14:35:26,14:35:26,5732,2,,,,1244.26,0
451070,14:37:05,14:37:05,2127,3,,,,1868.42,0
451070,14:40:00,14:40:00,2514,4,,,,2880.46,
451070,14:48:01,14:48:01,160,5,,,,6501.33,0
451070,14:50:00,14:50:00,10161,6,,,,7429.4,
451070,14:55:00,14:55:00,9520,7,,,,10867.16,
451070,15:00:00,15:00:00,3344,8,,,,13550.16,
451070,15:02:59,15:02:59,657,9,,,,16113.59,0
451070,15:08:00,15:08:00,658,10,,,,20511.82,
451070,15:08:22,15:08:22,2870,11,,,,20694.56,0
451070,15:08:58,15:08:58,2871,12,,,,20995.56,0
451070,15:09:42,15:09:42,2872,13,,,,21290.19,0
451070,15:10:04,15:10:04,2873,14,,,,21467.05,0
451070,15:10:19,15:10:19,6649,15,,,,21598.67,0
451070,15:11:08,15:11:08,2874,16,,,,21917.8,0
451070,15:11:45,15:11:45,2875,17,,,,22208.09,0
451070,15:12:11,15:12:11,2876,18,,,,22428.28,0
451070,15:12:51,15:12:51,2877,19,,,,22755.5,0
451070,15:13:21,15:13:21,2878,20,,,,23003.24,0
451070,15:14:09,15:14:09,2879,21,,,,23380.7,0
451070,15:15:16,15:15:16,1145,22,,,,23850.58,0
451070,15:16:00,15:16:00,2880,23,,,,24212.11,
451070,15:16:41,15:16:41,998,24,,,,24729.12,0
451070,15:17:36,15:17:36,2842,25,,,,25295.91,0
451070,15:18:40,15:18:40,10090,26,,,,25891.96,0
451070,15:19:47,15:19:47,10641,27,,,,26542.19,0
451070,15:21:19,15:21:19,10643,28,,,,27183.91,0
451070,15:22:19,15:22:19,10645,29,,,,27585.67,0
451070,15:23:29,15:23:29,10647,30,,,,27910.79,0
451070,15:24:00,15:24:00,8602,31,,,,28207.02,
451070,15:25:43,15:25:43,10396,32,,,,28696.8,0
451070,15:28:30,15:28:30,10392,33,,,,29816.75,0
451070,15:29:42,15:29:42,2883,34,,,,30575.16,0
451070,15:30:58,15:30:58,2884,35,,,,31435,0
451070,15:31:15,15:31:15,2885,36,,,,31611.87,0
451070,15:32:52,15:32:52,7908,37,,,,32001.17,0
451070,15:34:06,15:34:06,4049,38,,,,32727.11,0
451070,15:34:30,15:34:30,4050,39,,,,32939.31,0
451070,15:35:26,15:35:26,4051,40,,,,33399.13,0
451070,15:35:57,15:35:57,4052,41,,,,33669.65,0
451070,15:36:38,15:36:38,4053,42,,,,34026.63,0
451070,15:37:00,15:37:00,4054,43,,,,34235.73,
451070,15:37:45,15:37:45,10436,44,,,,34614.54,0
451070,15:40:00,15:40:00,8628,45,,,,35689.9,
451070,15:41:58,15:41:58,9673,46,,,,36232.41,0
451070,15:43:01,15:43:01,4055,47,,,,36505.89,0
451070,15:43:45,15:43:45,9672,48,,,,36646.37,0
451070,15:45:00,15:45:00,7499,49,,1,,36917.84,
4552110,07:04:00,07:04:00,9943,1,,,1,0,
4552110,07:07:26,07:07:26,5732,2,,,,1244.26,0
4552110,07:09:05,07:09:05,2127,3,,,,1868.42,0
4552110,07:12:00,07:12:00,2514,4,,,,2880.46,
4552110,07:19:13,07:19:13,160,5,,,,6501.33,0
4552110,07:21:00,07:21:00,10161,6,,,,7429.4,
4552110,07:26:00,07:26:00,9520,7,,,,10867.16,
4552110,07:31:00,07:31:00,3344,8,,,,13550.16,
4552110,07:33:59,07:33:59,657,9,,,,16113.59,0
4552110,07:39:00,07:39:00,658,10,,,,20511.82,
4552110,07:39:19,07:39:19,2870,11,,,,20694.56,0
4552110,07:39:51,07:39:51,2871,12,,,,20995.56,0
4552110,07:40:29,07:40:29,2872,13,,,,21290.19,0
4552110,07:40:49,07:40:49,2873,14,,,,21467.05,0
4552110,07:41:02,07:41:02,6649,15,,,,21598.67,0
4552110,07:41:44,07:41:44,2874,16,,,,21917.8,0
4552110,07:42:17,07:42:17,2875,17,,,,22208.09,0
4552110,07:42:39,07:42:39,2876,18,,,,22428.28,0
4552110,07:43:15,07:43:15,2877,19,,,,22755.5,0
4552110,07:43:40,07:43:40,2878,20,,,,23003.24,0
4552110,07:44:23,07:44:23,2879,21,,,,23380.7,0
4552110,07:45:21,07:45:21,1145,22,,,,23850.58,0
4552110,07:46:00,07:46:00,2880,23,,,,24212.11,
4552110,07:46:41,07:46:41,998,24,,,,24729.12,0
4552110,07:47:36,07:47:36,2842,25,,,,25295.91,0
4552110,07:48:40,07:48:40,10090,26,,,,25891.96,0
4552110,07:49:47,07:49:47,10641,27,,,,26542.19,0
4552110,07:51:19,07:51:19,10643,28,,,,27183.91,0
4552110,07:52:19,07:52:19,10645,29,,,,27585.67,0
4552110,07:53:29,07:53:29,10647,30,,,,27910.79,0
4552110,07:54:00,07:54:00,8602,31,,,,28207.02,
4552110,07:55:35,07:55:35,10396,32,,,,28696.8,0
4552110,07:58:09,07:58:09,10392,33,,,,29816.75,0
4552110,07:59:15,07:59:15,2883,34,,,,30575.16,0
4552110,08:00:26,08:00:26,2884,35,,,,31435,0
4552110,08:00:41,08:00:41,2885,36,,,,31611.87,0
4552110,08:02:11,08:02:11,7908,37,,,,32001.17,0
4552110,08:03:19,08:03:19,4049,38,,,,32727.11,0
4552110,08:03:41,08:03:41,4050,39,,,,32939.31,0
4552110,08:04:34,08:04:34,4051,40,,,,33399.13,0
4552110,08:05:01,08:05:01,4052,41,,,,33669.65,0
4552110,08:05:40,08:05:40,4053,42,,,,34026.63,0
4552110,08:06:00,08:06:00,4054,43,,,,34235.73,
4552110,08:06:45,08:06:45,10436,44,,,,34614.54,0
4552110,08:09:00,08:09:00,8628,45,,,,35689.9,
4552110,08:10:58,08:10:58,9673,46,,,,36232.41,0
4552110,08:12:01,08:12:01,4055,47,,,,36505.89,0
4552110,08:12:45,08:12:45,9672,48,,,,36646.37,0
4552110,08:14:00,08:14:00,7499,49,,1,,36917.84,
4813070,17:32:00,17:32:00,9943,1,,,1,0,
4813070,17:35:26,17:35:26,5732,2,,,,1244.26,0
4813070,17:37:05,17:37:05,2127,3,,,,1868.42,0
4813070,17:40:00,17:40:00,2514,4,,,,2880.46,
4813070,17:48:01,17:48:01,160,5,,,,6501.33,0
4813070,17:50:00,17:50:00,10161,6,,,,7429.4,
4813070,17:55:00,17:55:00,9520,7,,,,10867.16,
4813070,18:00:00,18:00:00,3344,8,,,,13550.16,
4813070,18:02:59,18:02:59,657,9,,,,16113.59,0
4813070,18:08:00,18:08:00,658,10,,,,20511.82,
4813070,18:08:22,18:08:22,2870,11,,,,20694.56,0
4813070,18:08:58,18:08:58,2871,12,,,,20995.56,0
4813070,18:09:42,18:09:42,2872,13,,,,21290.19,0
4813070,18:10:04,18:10:04,2873,14,,,,21467.05,0
4813070,18:10:19,18:10:19,6649,15,,,,21598.67,0
4813070,18:11:08,18:11:08,2874,16,,,,21917.8,0
4813070,18:11:45,18:11:45,2875,17,,,,22208.09,0
4813070,18:12:11,18:12:11,2876,18,,,,22428.28,0
4813070,18:12:51,18:12:51,2877,19,,,,22755.5,0
4813070,18:13:21,18:13:21,2878,20,,,,23003.24,0
4813070,18:14:09,18:14:09,2879,21,,,,23380.7,0
4813070,18:15:16,18:15:16,1145,22,,,,23850.58,0
4813070,18:16:00,18:16:00,2880,23,,,,24212.11,
4813070,18:16:41,18:16:41,998,24,,,,24729.12,0
4813070,18:17:36,18:17:36,2842,25,,,,25295.91,0
4813070,18:18:40,18:18:40,10090,26,,,,25891.96,0
4813070,18:19:47,18:19:47,10641,27,,,,26542.19,0
4813070,18:21:19,18:21:19,10643,28,,,,27183.91,0
4813070,18:22:19,18:22:19,10645,29,,,,27585.67,0
4813070,18:23:29,18:23:29,10647,30,,,,27910.79,0
4813070,18:24:00,18:24:00,8602,31,,,,28207.02,
4813070,18:25:43,18:25:43,10396,32,,,,28696.8,0
4813070,18:28:30,18:28:30,10392,33,,,,29816.75,0
4813070,18:29:42,18:29:42,2883,34,,,,30575.16,0
4813070,18:30:58,18:30:58,2884,35,,,,31435,0
4813070,18:31:15,18:31:15,2885,36,,,,31611.87,0
4813070,18:32:52,18:32:52,7908,37,,,,32001.17,0
4813070,18:34:06,18:34:06,4049,38,,,,32727.11,0
4813070,18:34:30,18:34:30,4050,39,,,,32939.31,0
4813070,18:35:26,18:35:26,4051,40,,,,33399.13,0
4813070,18:35:57,18:35:57,4052,41,,,,33669.65,0
4813070,18:36:38,18:36:38,4053,42,,,,34026.63,0
4813070,18:37:00,18:37:00,4054,43,,,,34235.73,
4813070,18:37:45,18:37:45,10436,44,,,,34614.54,0
4813070,18:40:00,18:40:00,8628,45,,,,35689.9,
4813070,18:41:58,18:41:58,9673,46,,,,36232.41,0
4813070,18:43:01,18:43:01,4055,47,,,,36505.89,0
4813070,18:43:45,18:43:45,9672,48,,,,36646.37,0
4813070,18:45:00,18:45:00,7499,49,,1,,36917.84,
4917110,18:32:00,18:32:00,9943,1,,,1,0,
4917110,18:35:26,18:35:26,5732,2,,,,1244.26,0
4917110,18:37:05,18:37:05,2127,3,,,,1868.42,0
4917110,18:40:00,18:40:00,2514,4,,,,2880.46,
4917110,18:48:01,18:48:01,160,5,,,,6501.33,0
4917110,18:50:00,18:50:00,10161,6,,,,7429.4,
4917110,18:55:00,18:55:00,9520,7,,,,10867.16,
4917110,19:00:00,19:00:00,3344,8,,,,13550.16,
4917110,19:02:59,19:02:59,657,9,,,,16113.59,0
4917110,19:08:00,19:08:00,658,10,,,,20511.82,
4917110,19:08:22,19:08:22,2870,11,,,,20694.56,0
4917110,19:08:58,19:08:58,2871,12,,,,20995.56,0
4917110,19:09:42,19:09:42,2872,13,,,,21290.19,0
4917110,19:10:04,19:10:04,2873,14,,,,21467.05,0
4917110,19:10:19,19:10:19,6649,15,,,,21598.67,0
4917110,19:11:08,19:11:08,2874,16,,,,21917.8,0
4917110,19:11:45,19:11:45,2875,17,,,,22208.09,0
4917110,19:12:11,19:12:11,2876,18,,,,22428.28,0
4917110,19:12:51,19:12:51,2877,19,,,,22755.5,0
4917110,19:13:21,19:13:21,2878,20,,,,23003.24,0
4917110,19:14:09,19:14:09,2879,21,,,,23380.7,0
4917110,19:15:16,19:15:16,1145,22,,,,23850.58,0
4917110,19:16:00,19:16:00,2880,23,,,,24212.11,
4917110,19:16:41,19:16:41,998,24,,,,24729.12,0
4917110,19:17:36,19:17:36,2842,25,,,,25295.91,0
4917110,19:18:40,19:18:40,10090,26,,,,25891.96,0
4917110,19:19:47,19:19:47,10641,27,,,,26542.19,0
4917110,19:21:19,19:21:19,10643,28,,,,27183.91,0
4917110,19:22:19,19:22:19,10645,29,,,,27585.67,0
4917110,19:23:29,19:23:29,10647,30,,,,27910.79,0
4917110,19:24:00,19:24:00,8602,31,,,,28207.02,
4917110,19:25:43,19:25:43,10396,32,,,,28696.8,0
4917110,19:28:30,19:28:30,10392,33,,,,29816.75,0
4917110,19:29:42,19:29:42,2883,34,,,,30575.16,0
4917110,19:30:58,19:30:58,2884,35,,,,31435,0
4917110,19:31:15,19:31:15,2885,36,,,,31611.87,0
4917110,19:32:52,19:32:52,7908,37,,,,32001.17,0
4917110,19:34:06,19:34:06,4049,38,,,,32727.11,0
4917110,19:34:30,19:34:30,4050,39,,,,32939.31,0
4917110,19:35:26,19:35:26,4051,40,,,,33399.13,0
4917110,19:35:57,19:35:57,4052,41,,,,33669.65,0
4917110,19:36:38,19:36:38,4053,42,,,,34026.63,0
4917110,19:37:00,19:37:00,4054,43,,,,34235.73,
4917110,19:37:45,19:37:45,10436,44,,,,34614.54,0
4917110,19:40:00,19:40:00,8628,45,,,,35689.9,
4917110,19:41:58,19:41:58,9673,46,,,,36232.41,0
4917110,19:43:01,19:43:01,4055,47,,,,36505.89,0
4917110,19:43:45,19:43:45,9672,48,,,,36646.37,0
4917110,19:45:00,19:45:00,7499,49,,1,,36917.84,
5196020,08:56:00,08:56:00,9943,1,,,1,0,
5196020,08:57:49,08:57:49,5732,2,,,,1244.26,0
5196020,08:58:25,08:58:25,2127,3,,,,1851.87,0
5196020,08:59:24,08:59:24,3836,4,,,,2512.32,0
5196020,09:05:00,09:05:00,9487,5,,,,6409.36,
5196020,09:10:00,09:10:00,9520,6,,,,9814.05,
5196020,09:15:00,09:15:00,3344,7,,,,12506.54,
5196020,09:18:15,09:18:15,657,8,,,,15074.48,0
5196020,09:24:00,09:24:00,658,9,,,,19477.94,
5196020,09:24:23,09:24:23,2870,10,,,,19660.68,0
5196020,09:24:57,09:24:57,2871,11,,,,19961.65,0
5196020,09:25:42,09:25:42,2872,12,,,,20256.28,0
5196020,09:26:05,09:26:05,2873,13,,,,20433.14,0
5196020,09:26:20,09:26:20,6649,14,,,,20564.76,0
5196020,09:27:09,09:27:09,2874,15,,,,20883.89,0
5196020,09:27:47,09:27:47,2875,16,,,,21174.18,0
5196020,09:28:12,09:28:12,2876,17,,,,21394.14,0
5196020,09:28:48,09:28:48,2877,18,,,,21722.1,0
5196020,09:29:18,09:29:18,2878,19,,,,21969.84,0
5196020,09:30:07,09:30:07,2879,20,,,,22347.3,0
5196020,09:31:15,09:31:15,1145,21,,,,22817.18,0
5196020,09:32:00,09:32:00,2880,22,,,,23178.71,
5196020,09:32:46,09:32:46,998,23,,,,23695.72,0
5196020,09:33:49,09:33:49,2842,24,,,,24262.51,0
5196020,09:35:02,09:35:02,10090,25,,,,24858.56,0
5196020,09:36:18,09:36:18,10641,26,,,,25492.99,0
5196020,09:37:59,09:37:59,10643,27,,,,26132.67,0
5196020,09:39:07,09:39:07,10645,28,,,,26536.35,0
5196020,09:40:26,09:40:26,10647,29,,,,26861.47,0
5196020,09:41:00,09:41:00,8602,30,,,,27157.73,
5196020,09:42:09,09:42:09,10396,31,,,,27647.51,0
5196020,09:44:03,09:44:03,10392,32,,,,28764.07,0
5196020,09:44:48,09:44:48,2883,33,,,,29523.03,0
5196020,09:45:42,09:45:42,2884,34,,,,30382.91,0
5196020,09:45:53,09:45:53,2885,35,,,,30559.78,0
5196020,09:46:57,09:46:57,7908,36,,,,30948.82,0
5196020,09:47:27,09:47:27,8626,37,,,,31365.24,0
5196020,09:47:59,09:47:59,9676,38,,,,31883.66,0
5196020,09:48:30,09:48:30,8630,39,,,,32408.92,0
5196020,09:49:00,09:49:00,8628,40,,,,32910.52,
5196020,09:50:12,09:50:12,9673,41,,,,33454.35,0
5196020,09:50:56,09:50:56,4055,42,,,,33748.6,0
5196020,09:51:18,09:51:18,9672,43,,,,33889.07,0
5196020,09:52:00,09:52:00,7499,44,,1,,34160.52,
5196030,08:56:00,08:56:00,9943,1,,,1,0,
5196030,08:57:49,08:57:49,5732,2,,,,1244.26,0
5196030,08:58:25,08:58:25,2127,3,,,,1851.87,0
5196030,08:59:24,08:59:24,3836,4,,,,2512.32,0
5196030,09:05:00,09:05:00,9487,5,,,,6409.36,
5196030,09:10:00,09:10:00,9520,6,,,,9814.05,
5196030,09:15:00,09:15:00,3344,7,,,,12506.54,
5196030,09:18:15,09:18:15,657,8,,,,15074.48,0
5196030,09:24:00,09:24:00,658,9,,,,19477.94,
5196030,09:24:23,09:24:23,2870,10,,,,19660.68,0
5196030,09:24:57,09:24:57,2871,11,,,,19961.65,0
5196030,09:25:42,09:25:42,2872,12,,,,20256.28,0
5196030,09:26:05,09:26:05,2873,13,,,,20433.14,0
5196030,09:26:20,09:26:20,6649,14,,,,20564.76,0
5196030,09:27:09,09:27:09,2874,15,,,,20883.89,0
5196030,09:27:47,09:27:47,2875,16,,,,21174.18,0
5196030,09:28:12,09:28:12,2876,17,,,,21394.14,0
5196030,09:28:48,09:28:48,2877,18,,,,21722.1,0
5196030,09:29:18,09:29:18,2878,19,,,,21969.84,0
5196030,09:30:07,09:30:07,2879,20,,,,22347.3,0
5196030,09:31:15,09:31:15,1145,21,,,,22817.18,0
5196030,09:32:00,09:32:00,2880,22,,,,23178.71,
5196030,09:32:46,09:32:46,998,23,,,,23695.72,0
5196030,09:33:49,09:33:49,2842,24,,,,24262.51,0
5196030,09:35:02,09:35:02,10090,25,,,,24858.56,0
5196030,09:36:18,09:36:18,10641,26,,,,25492.99,0
5196030,09:37:59,09:37:59,10643,27,,,,26132.67,0
5196030,09:39:07,09:39:07,10645,28,,,,26536.35,0
5196030,09:40:26,09:40:26,10647,29,,,,26861.47,0
5196030,09:41:00,09:41:00,8602,30,,,,27157.73,
5196030,09:42:09,09:42:09,10396,31,,,,27647.51,0
5196030,09:44:03,09:44:03,10392,32,,,,28764.07,0
5196030,09:44:48,09:44:48,2883,33,,,,29523.03,0
5196030,09:45:42,09:45:42,2884,34,,,,30382.91,0
5196030,09:45:53,09:45:53,2885,35,,,,30559.78,0
5196030,09:46:57,09:46:57,7908,36,,,,30948.82,0
5196030,09:47:27,09:47:27,8626,37,,,,31365.24,0
5196030,09:47:59,09:47:59,9676,38,,,,31883.66,0
5196030,09:48:30,09:48:30,8630,39,,,,32408.92,0
5196030,09:49:00,09:49:00,8628,40,,,,32910.52,
5196030,09:50:12,09:50:12,9673,41,,,,33454.35,0
5196030,09:50:56,09:50:56,4055,42,,,,33748.6,0
5196030,09:51:18,09:51:18,9672,43,,,,33889.07,0
5196030,09:52:00,09:52:00,7499,44,,1,,34160.52,
5196040,08:56:00,08:56:00,9943,1,,,1,0,
5196040,08:57:49,08:57:49,5732,2,,,,1244.26,0
5196040,08:58:25,08:58:25,2127,3,,,,1851.87,0
5196040,08:59:24,08:59:24,3836,4,,,,2512.32,0
5196040,09:05:00,09:05:00,9487,5,,,,6409.36,
5196040,09:10:00,09:10:00,9520,6,,,,9814.05,
5196040,09:15:00,09:15:00,3344,7,,,,12506.54,
5196040,09:18:15,09:18:15,657,8,,,,15074.48,0
5196040,09:24:00,09:24:00,658,9,,,,19477.94,
5196040,09:24:23,09:24:23,2870,10,,,,19660.68,0
5196040,09:24:57,09:24:57,2871,11,,,,19961.65,0
5196040,09:25:42,09:25:42,2872,12,,,,20256.28,0
5196040,09:26:05,09:26:05,2873,13,,,,20433.14,0
5196040,09:26:20,09:26:20,6649,14,,,,20564.76,0
5196040,09:27:09,09:27:09,2874,15,,,,20883.89,0
5196040,09:27:47,09:27:47,2875,16,,,,21174.18,0
5196040,09:28:12,09:28:12,2876,17,,,,21394.14,0
5196040,09:28:48,09:28:48,2877,18,,,,21722.1,0
5196040,09:29:18,09:29:18,2878,19,,,,21969.84,0
5196040,09:30:07,09:30:07,2879,20,,,,22347.3,0
5196040,09:31:15,09:31:15,1145,21,,,,22817.18,0
5196040,09:32:00,09:32:00,2880,22,,,,23178.71,
5196040,09:32:46,09:32:46,998,23,,,,23695.72,0
5196040,09:33:49,09:33:49,2842,24,,,,24262.51,0
5196040,09:35:02,09:35:02,10090,25,,,,24858.56,0
5196040,09:36:18,09:36:18,10641,26,,,,25492.99,0
5196040,09:37:59,09:37:59,10643,27,,,,26132.67,0
5196040,09:39:07,09:39:07,10645,28,,,,26536.35,0
5196040,09:40:26,09:40:26,10647,29,,,,26861.47,0
5196040,09:41:00,09:41:00,8602,30,,,,27157.73,
5196040,09:42:09,09:42:09,10396,31,,,,27647.51,0
5196040,09:44:03,09:44:03,10392,32,,,,28764.07,0
5196040,09:44:48,09:44:48,2883,33,,,,29523.03,0
5196040,09:45:42,09:45:42,2884,34,,,,30382.91,0
5196040,09:45:53,09:45:53,2885,35,,,,30559.78,0
5196040,09:46:57,09:46:57,7908,36,,,,30948.82,0
5196040,09:47:27,09:47:27,8626,37,,,,31365.24,0
5196040,09:47:59,09:47:59,9676,38,,,,31883.66,0
5196040,09:48:30,09:48:30,8630,39,,,,32408.92,0
5196040,09:49:00,09:49:00,8628,40,,,,32910.52,
5196040,09:50:12,09:50:12,9673,41,,,,33454.35,0
5196040,09:50:56,09:50:56,4055,42,,,,33748.6,0
5196040,09:51:18,09:51:18,9672,43,,,,33889.07,0
5196040,09:52:00,09:52:00,7499,44,,1,,34160.52,
5196050,08:56:00,08:56:00,9943,1,,,1,0,
5196050,08:57:49,08:57:49,5732,2,,,,1244.26,0
5196050,08:58:25,08:58:25,2127,3,,,,1851.87,0
5196050,08:59:24,08:59:24,3836,4,,,,2512.32,0
5196050,09:05:00,09:05:00,9487,5,,,,6409.36,
5196050,09:10:00,09:10:00,9520,6,,,,9814.05,
5196050,09:15:00,09:15:00,3344,7,,,,12506.54,
5196050,09:18:15,09:18:15,657,8,,,,15074.48,0
5196050,09:24:00,09:24:00,658,9,,,,19477.94,
5196050,09:24:23,09:24:23,2870,10,,,,19660.68,0
5196050,09:24:57,09:24:57,2871,11,,,,19961.65,0
5196050,09:25:42,09:25:42,2872,12,,,,20256.28,0
5196050,09:26:05,09:26:05,2873,13,,,,20433.14,0
5196050,09:26:20,09:26:20,6649,14,,,,20564.76,0
5196050,09:27:09,09:27:09,2874,15,,,,20883.89,0
5196050,09:27:47,09:27:47,2875,16,,,,21174.18,0
5196050,09:28:12,09:28:12,2876,17,,,,21394.14,0
5196050,09:28:48,09:28:48,2877,18,,,,21722.1,0
5196050,09:29:18,09:29:18,2878,19,,,,21969.84,0
5196050,09:30:07,09:30:07,2879,20,,,,22347.3,0
5196050,09:31:15,09:31:15,1145,21,,,,22817.18,0
5196050,09:32:00,09:32:00,2880,22,,,,23178.71,
5196050,09:32:46,09:32:46,998,23,,,,23695.72,0
5196050,09:33:49,09:33:49,2842,24,,,,24262.51,0
5196050,09:35:02,09:35:02,10090,25,,,,24858.56,0
5196050,09:36:18,09:36:18,10641,26,,,,25492.99,0
5196050,09:37:59,09:37:59,10643,27,,,,26132.67,0
5196050,09:39:07,09:39:07,10645,28,,,,26536.35,0
5196050,09:40:26,09:40:26,10647,29,,,,26861.47,0
5196050,09:41:00,09:41:00,8602,30,,,,27157.73,
5196050,09:42:09,09:42:09,10396,31,,,,27647.51,0
5196050,09:44:03,09:44:03,10392,32,,,,28764.07,0
5196050,09:44:48,09:44:48,2883,33,,,,29523.03,0
5196050,09:45:42,09:45:42,2884,34,,,,30382.91,0
5196050,09:45:53,09:45:53,2885,35,,,,30559.78,0
5196050,09:46:57,09:46:57,7908,36,,,,30948.82,0
5196050,09:47:27,09:47:27,8626,37,,,,31365.24,0
5196050,09:47:59,09:47:59,9676,38,,,,31883.66,0
5196050,09:48:30,09:48:30,8630,39,,,,32408.92,0
5196050,09:49:00,09:49:00,8628,40,,,,32910.52,
5196050,09:50:12,09:50:12,9673,41,,,,33454.35,0
5196050,09:50:56,09:50:56,4055,42,,,,33748.6,0
5196050,09:51:18,09:51:18,9672,43,,,,33889.07,0
5196050,09:52:00,09:52:00,7499,44,,1,,34160.52,
5196060,08:56:00,08:56:00,9943,1,,,1,0,
5196060,08:57:49,08:57:49,5732,2,,,,1244.26,0
5196060,08:58:25,08:58:25,2127,3,,,,1851.87,0
5196060,08:59:24,08:59:24,3836,4,,,,2512.32,0
5196060,09:05:00,09:05:00,9487,5,,,,6409.36,
5196060,09:10:00,09:10:00,9520,6,,,,9814.05,
5196060,09:15:00,09:15:00,3344,7,,,,12506.54,
5196060,09:18:15,09:18:15,657,8,,,,15074.48,0
5196060,09:24:00,09:24:00,658,9,,,,19477.94,
5196060,09:24:23,09:24:23,2870,10,,,,19660.68,0
5196060,09:24:57,09:24:57,2871,11,,,,19961.65,0
5196060,09:25:42,09:25:42,2872,12,,,,20256.28,0
5196060,09:26:05,09:26:05,2873,13,,,,20433.14,0
5196060,09:26:20,09:26:20,6649,14,,,,20564.76,0
5196060,09:27:09,09:27:09,2874,15,,,,20883.89,0
5196060,09:27:47,09:27:47,2875,16,,,,21174.18,0
5196060,09:28:12,09:28:12,2876,17,,,,21394.14,0
5196060,09:28:48,09:28:48,2877,18,,,,21722.1,0
5196060,09:29:18,09:29:18,2878,19,,,,21969.84,0
5196060,09:30:07,09:30:07,2879,20,,,,22347.3,0
5196060,09:31:15,09:31:15,1145,21,,,,22817.18,0
5196060,09:32:00,09:32:00,2880,22,,,,23178.71,
5196060,09:32:46,09:32:46,998,23,,,,23695.72,0
5196060,09:33:49,09:33:49,2842,24,,,,24262.51,0
5196060,09:35:02,09:35:02,10090,25,,,,24858.56,0
5196060,09:36:18,09:36:18,10641,26,,,,25492.99,0
5196060,09:37:59,09:37:59,10643,27,,,,26132.67,0
5196060,09:39:07,09:39:07,10645,28,,,,26536.35,0
5196060,09:40:26,09:40:26,10647,29,,,,26861.47,0
5196060,09:41:00,09:41:00,8602,30,,,,27157.73,
5196060,09:42:09,09:42:09,10396,31,,,,27647.51,0
5196060,09:44:03,09:44:03,10392,32,,,,28764.07,0
5196060,09:44:48,09:44:48,2883,33,,,,29523.03,0
5196060,09:45:42,09:45:42,2884,34,,,,30382.91,0
5196060,09:45:53,09:45:53,2885,35,,,,30559.78,0
5196060,09:46:57,09:46:57,7908,36,,,,30948.82,0
5196060,09:47:27,09:47:27,8626,37,,,,31365.24,0
5196060,09:47:59,09:47:59,9676,38,,,,31883.66,0
5196060,09:48:30,09:48:30,8630,39,,,,32408.92,0
5196060,09:49:00,09:49:00,8628,40,,,,32910.52,
5196060,09:50:12,09:50:12,9673,41,,,,33454.35,0
5196060,09:50:56,09:50:56,4055,42,,,,33748.6,0
5196060,09:51:18,09:51:18,9672,43,,,,33889.07,0
5196060,09:52:00,09:52:00,7499,44,,1,,34160.52,
5979100,09:56:00,09:56:00,9943,1,,,1,0,
5979100,09:57:49,09:57:49,5732,2,,,,1244.26,0
5979100,09:58:25,09:58:25,2127,3,,,,1851.87,0
5979100,09:59:24,09:59:24,3836,4,,,,2512.32,0
5979100,10:05:00,10:05:00,9487,5,,,,6409.36,
5979100,10:10:00,10:10:00,9520,6,,,,9814.05,
5979100,10:15:00,10:15:00,3344,7,,,,12506.54,
5979100,10:18:15,10:18:15,657,8,,,,15074.48,0
5979100,10:24:00,10:24:00,658,9,,,,19477.94,
5979100,10:24:23,10:24:23,2870,10,,,,19660.68,0
5979100,10:24:57,10:24:57,2871,11,,,,19961.65,0
5979100,10:25:42,10:25:42,2872,12,,,,20256.28,0
5979100,10:26:05,10:26:05,2873,13,,,,20433.14,0
5979100,10:26:20,10:26:20,6649,14,,,,20564.76,0
5979100,10:27:09,10:27:09,2874,15,,,,20883.89,0
5979100,10:27:47,10:27:47,2875,16,,,,21174.18,0
5979100,10:28:12,10:28:12,2876,17,,,,21394.14,0
5979100,10:28:48,10:28:48,2877,18,,,,21722.1,0
5979100,10:29:18,10:29:18,2878,19,,,,21969.84,0
5979100,10:30:07,10:30:07,2879,20,,,,22347.3,0
5979100,10:31:15,10:31:15,1145,21,,,,22817.18,0
5979100,10:32:00,10:32:00,2880,22,,,,23178.71,
5979100,10:32:46,10:32:46,998,23,,,,23695.72,0
5979100,10:33:49,10:33:49,2842,24,,,,24262.51,0
5979100,10:35:02,10:35:02,10090,25,,,,24858.56,0
5979100,10:36:18,10:36:18,10641,26,,,,25492.99,0
5979100,10:37:59,10:37:59,10643,27,,,,26132.67,0
5979100,10:39:07,10:39:07,10645,28,,,,26536.35,0
5979100,10:40:26,10:40:26,10647,29,,,,26861.47,0
5979100,10:41:00,10:41:00,8602,30,,,,27157.73,
5979100,10:42:09,10:42:09,10396,31,,,,27647.51,0
5979100,10:44:03,10:44:03,10392,32,,,,28764.07,0
5979100,10:44:48,10:44:48,2883,33,,,,29523.03,0
5979100,10:45:42,10:45:42,2884,34,,,,30382.91,0
5979100,10:45:53,10:45:53,2885,35,,,,30559.78,0
5979100,10:46:57,10:46:57,7908,36,,,,30948.82,0
5979100,10:47:27,10:47:27,8626,37,,,,31365.24,0
5979100,10:47:59,10:47:59,9676,38,,,,31883.66,0
5979100,10:48:30,10:48:30,8630,39,,,,32408.92,0
5979100,10:49:00,10:49:00,8628,40,,,,32910.52,
5979100,10:50:12,10:50:12,9673,41,,,,33454.35,0
5979100,10:50:56,10:50:56,4055,42,,,,33748.6,0
5979100,10:51:18,10:51:18,9672,43,,,,33889.07,0
5979100,10:52:00,10:52:00,7499,44,,1,,34160.52,
5999100,07:26:00,07:26:00,9943,1,,,1,0,
5999100,07:27:49,07:27:49,5732,2,,,,1244.26,0
5999100,07:28:25,07:28:25,2127,3,,,,1851.87,0
5999100,07:29:24,07:29:24,3836,4,,,,2512.32,0
5999100,07:35:00,07:35:00,9487,5,,,,6409.36,
5999100,07:40:00,07:40:00,9520,6,,,,9814.05,
5999100,07:45:00,07:45:00,3344,7,,,,12506.54,
5999100,07:48:15,07:48:15,657,8,,,,15074.48,0
5999100,07:54:00,07:54:00,658,9,,,,19477.94,
5999100,07:54:20,07:54:20,2870,10,,,,19660.68,0
5999100,07:54:50,07:54:50,2871,11,,,,19961.65,0
5999100,07:55:29,07:55:29,2872,12,,,,20256.28,0
5999100,07:55:49,07:55:49,2873,13,,,,20433.14,0
5999100,07:56:02,07:56:02,6649,14,,,,20564.76,0
5999100,07:56:45,07:56:45,2874,15,,,,20883.89,0
5999100,07:57:19,07:57:19,2875,16,,,,21174.18,0
5999100,07:57:40,07:57:40,2876,17,,,,21394.14,0
5999100,07:58:12,07:58:12,2877,18,,,,21722.1,0
5999100,07:58:38,07:58:38,2878,19,,,,21969.84,0
5999100,07:59:21,07:59:21,2879,20,,,,22347.3,0
5999100,08:00:21,08:00:21,1145,21,,,,22817.18,0
5999100,08:01:00,08:01:00,2880,22,,,,23178.71,
5999100,08:01:46,08:01:46,998,23,,,,23695.72,0
5999100,08:02:49,08:02:49,2842,24,,,,24262.51,0
5999100,08:04:02,08:04:02,10090,25,,,,24858.56,0
5999100,08:05:18,08:05:18,10641,26,,,,25492.99,0
5999100,08:06:59,08:06:59,10643,27,,,,26132.67,0
5999100,08:08:07,08:08:07,10645,28,,,,26536.35,0
5999100,08:09:26,08:09:26,10647,29,,,,26861.47,0
5999100,08:10:00,08:10:00,8602,30,,,,27157.73,
5999100,08:11:09,08:11:09,10396,31,,,,27647.51,0
5999100,08:13:03,08:13:03,10392,32,,,,28764.07,0
5999100,08:13:48,08:13:48,2883,33,,,,29523.03,0
5999100,08:14:42,08:14:42,2884,34,,,,30382.91,0
5999100,08:14:53,08:14:53,2885,35,,,,30559.78,0
5999100,08:15:57,08:15:57,7908,36,,,,30948.82,0
5999100,08:16:27,08:16:27,8626,37,,,,31365.24,0
5999100,08:16:59,08:16:59,9676,38,,,,31883.66,0
5999100,08:17:30,08:17:30,8630,39,,,,32408.92,0
5999100,08:18:00,08:18:00,8628,40,,,,32910.52,
5999100,08:19:12,08:19:12,9673,41,,,,33454.35,0
5999100,08:19:56,08:19:56,4055,42,,,,33748.6,0
5999100,08:20:18,08:20:18,9672,43,,,,33889.07,0
5999100,08:21:00,08:21:00,7499,44,,1,,34160.52,
6420070,13:32:00,13:32:00,9943,1,,,1,0,
6420070,13:35:26,13:35:26,5732,2,,,,1244.26,0
6420070,13:37:05,13:37:05,2127,3,,,,1868.42,0
6420070,13:40:00,13:40:00,2514,4,,,,2880.46,
6420070,13:48:01,13:48:01,160,5,,,,6501.33,0
6420070,13:50:00,13:50:00,10161,6,,,,7429.4,
6420070,13:55:00,13:55:00,9520,7,,,,10867.16,
6420070,14:00:00,14:00:00,3344,8,,,,13550.16,
6420070,14:02:59,14:02:59,657,9,,,,16113.59,0
6420070,14:08:00,14:08:00,658,10,,,,20511.82,
6420070,14:08:22,14:08:22,2870,11,,,,20694.56,0
6420070,14:08:58,14:08:58,2871,12,,,,20995.56,0
6420070,14:09:42,14:09:42,2872,13,,,,21290.19,0
6420070,14:10:04,14:10:04,2873,14,,,,21467.05,0
6420070,14:10:19,14:10:19,6649,15,,,,21598.67,0
6420070,14:11:08,14:11:08,2874,16,,,,21917.8,0
6420070,14:11:45,14:11:45,2875,17,,,,22208.09,0
6420070,14:12:11,14:12:11,2876,18,,,,22428.28,0
6420070,14:12:51,14:12:51,2877,19,,,,22755.5,0
6420070,14:13:21,14:13:21,2878,20,,,,23003.24,0
6420070,14:14:09,14:14:09,2879,21,,,,23380.7,0
6420070,14:15:16,14:15:16,1145,22,,,,23850.58,0
6420070,14:16:00,14:16:00,2880,23,,,,24212.11,
6420070,14:16:41,14:16:41,998,24,,,,24729.12,0
6420070,14:17:36,14:17:36,2842,25,,,,25295.91,0
6420070,14:18:40,14:18:40,10090,26,,,,25891.96,0
6420070,14:19:47,14:19:47,10641,27,,,,26542.19,0
6420070,14:21:19,14:21:19,10643,28,,,,27183.91,0
6420070,14:22:19,14:22:19,10645,29,,,,27585.67,0
6420070,14:23:29,14:23:29,10647,30,,,,27910.79,0
6420070,14:24:00,14:24:00,8602,31,,,,28207.02,
6420070,14:25:43,14:25:43,10396,32,,,,28696.8,0
6420070,14:28:30,14:28:30,10392,33,,,,29816.75,0
6420070,14:29:42,14:29:42,2883,34,,,,30575.16,0
6420070,14:30:58,14:30:58,2884,35,,,,31435,0
6420070,14:31:15,14:31:15,2885,36,,,,31611.87,0
6420070,14:32:52,14:32:52,7908,37,,,,32001.17,0
6420070,14:34:06,14:34:06,4049,38,,,,32727.11,0
6420070,14:34:30,14:34:30,4050,39,,,,32939.31,0
6420070,14:35:26,14:35:26,4051,40,,,,33399.13,0
6420070,14:35:57,14:35:57,4052,41,,,,33669.65,0
6420070,14:36:38,14:36:38,4053,42,,,,34026.63,0
6420070,14:37:00,14:37:00,4054,43,,,,34235.73,
6420070,14:37:45,14:37:45,10436,44,,,,34614.54,0
6420070,14:40:00,14:40:00,8628,45,,,,35689.9,
6420070,14:41:58,14:41:58,9673,46,,,,36232.41,0
6420070,14:43:01,14:43:01,4055,47,,,,36505.89,0
6420070,14:43:45,14:43:45,9672,48,,,,36646.37,0
6420070,14:45:00,14:45:00,7499,49,,1,,36917.84,
6559070,17:02:00,17:02:00,9943,1,,,1,0,
6559070,17:05:26,17:05:26,5732,2,,,,1244.26,0
6559070,17:07:05,17:07:05,2127,3,,,,1868.42,0
6559070,17:10:00,17:10:00,2514,4,,,,2880.46,
6559070,17:18:01,17:18:01,160,5,,,,6501.33,0
6559070,17:20:00,17:20:00,10161,6,,,,7429.4,
6559070,17:25:00,17:25:00,9520,7,,,,10867.16,
6559070,17:30:00,17:30:00,3344,8,,,,13550.16,
6559070,17:32:59,17:32:59,657,9,,,,16113.59,0
6559070,17:38:00,17:38:00,658,10,,,,20511.82,
6559070,17:38:22,17:38:22,2870,11,,,,20694.56,0
6559070,17:38:58,17:38:58,2871,12,,,,20995.56,0
6559070,17:39:42,17:39:42,2872,13,,,,21290.19,0
6559070,17:40:04,17:40:04,2873,14,,,,21467.05,0
6559070,17:40:19,17:40:19,6649,15,,,,21598.67,0
6559070,17:41:08,17:41:08,2874,16,,,,21917.8,0
6559070,17:41:45,17:41:45,2875,17,,,,22208.09,0
6559070,17:42:11,17:42:11,2876,18,,,,22428.28,0
6559070,17:42:51,17:42:51,2877,19,,,,22755.5,0
6559070,17:43:21,17:43:21,2878,20,,,,23003.24,0
6559070,17:44:09,17:44:09,2879,21,,,,23380.7,0
6559070,17:45:16,17:45:16,1145,22,,,,23850.58,0
6559070,17:46:00,17:46:00,2880,23,,,,24212.11,
6559070,17:46:41,17:46:41,998,24,,,,24729.12,0
6559070,17:47:36,17:47:36,2842,25,,,,25295.91,0
6559070,17:48:40,17:48:40,10090,26,,,,25891.96,0
6559070,17:49:47,17:49:47,10641,27,,,,26542.19,0
6559070,17:51:19,17:51:19,10643,28,,,,27183.91,0
6559070,17:52:19,17:52:19,10645,29,,,,27585.67,0
6559070,17:53:29,17:53:29,10647,30,,,,27910.79,0
6559070,17:54:00,17:54:00,8602,31,,,,28207.02,
6559070,17:55:43,17:55:43,10396,32,,,,28696.8,0
6559070,17:58:30,17:58:30,10392,33,,,,29816.75,0
6559070,17:59:42,17:59:42,2883,34,,,,30575.16,0
6559070,18:00:58,18:00:58,2884,35,,,,31435,0
6559070,18:01:15,18:01:15,2885,36,,,,31611.87,0
6559070,18:02:52,18:02:52,7908,37,,,,32001.17,0
6559070,18:04:06,18:04:06,4049,38,,,,32727.11,0
6559070,18:04:30,18:04:30,4050,39,,,,32939.31,0
6559070,18:05:26,18:05:26,4051,40,,,,33399.13,0
6559070,18:05:57,18:05:57,4052,41,,,,33669.65,0
6559070,18:06:38,18:06:38,4053,42,,,,34026.63,0
6559070,18:07:00,18:07:00,4054,43,,,,34235.73,
6559070,18:07:45,18:07:45,10436,44,,,,34614.54,0
6559070,18:10:00,18:10:00,8628,45,,,,35689.9,
6559070,18:11:58,18:11:58,9673,46,,,,36232.41,0
6559070,18:13:01,18:13:01,4055,47,,,,36505.89,0
6559070,18:13:45,18:13:45,9672,48,,,,36646.37,0
6559070,18:15:00,18:15:00,7499,49,,1,,36917.84,
6623100,24:00:00,24:00:00,9943,1,,,1,0,
6623100,24:02:47,24:02:47,5732,2,,,,1244.26,0
6623100,24:04:08,24:04:08,2127,3,,,,1853.38,0
6623100,24:06:00,24:06:00,2514,4,,,,2854.66,
6623100,24:14:49,24:14:49,160,5,,,,6475.53,0
6623100,24:17:00,24:17:00,10161,6,,,,7403.6,
6623100,24:21:00,24:21:00,9520,7,,,,10841.36,
6623100,24:25:00,24:25:00,3344,8,,,,13524.36,
6623100,24:27:51,24:27:51,657,9,,,,16087.79,0
6623100,24:33:00,24:33:00,658,10,,,,20491.23,
6623100,24:33:14,24:33:14,2870,11,,,,20673.97,0
6623100,24:33:36,24:33:36,2871,12,,,,20974.97,0
6623100,24:34:03,24:34:03,2872,13,,,,21269.6,0
6623100,24:34:18,24:34:18,2873,14,,,,21446.46,0
6623100,24:34:27,24:34:27,6649,15,,,,21578.08,0
6623100,24:34:57,24:34:57,2874,16,,,,21897.21,0
6623100,24:35:20,24:35:20,2875,17,,,,22187.5,0
6623100,24:35:37,24:35:37,2876,18,,,,22407.69,0
6623100,24:36:02,24:36:02,2877,19,,,,22734.91,0
6623100,24:36:20,24:36:20,2878,20,,,,22982.65,0
6623100,24:36:51,24:36:51,2879,21,,,,23360.11,0
6623100,24:37:32,24:37:32,1145,22,,,,23829.99,0
6623100,24:38:00,24:38:00,2880,23,,,,24191.52,
6623100,24:38:41,24:38:41,998,24,,,,24708.53,0
6623100,24:39:36,24:39:36,2842,25,,,,25275.32,0
6623100,24:40:40,24:40:40,10090,26,,,,25871.37,0
6623100,24:41:48,24:41:48,10641,27,,,,26517.98,0
6623100,24:43:19,24:43:19,10643,28,,,,27159.7,0
6623100,24:44:19,24:44:19,10645,29,,,,27561.46,0
6623100,24:45:29,24:45:29,10647,30,,,,27886.58,0
6623100,24:46:00,24:46:00,8602,31,,,,28182.81,
6623100,24:47:11,24:47:11,10396,32,,,,28672.59,0
6623100,24:49:06,24:49:06,10392,33,,,,29792.54,0
6623100,24:49:55,24:49:55,2883,34,,,,30550.93,0
6623100,24:50:48,24:50:48,2884,35,,,,31410.77,0
6623100,24:50:59,24:50:59,2885,36,,,,31587.64,0
6623100,24:52:06,24:52:06,7908,37,,,,31976.94,0
6623100,24:52:58,24:52:58,4049,38,,,,32702.88,0
6623100,24:53:14,24:53:14,4050,39,,,,32915.08,0
6623100,24:53:53,24:53:53,4051,40,,,,33374.9,0
6623100,24:54:14,24:54:14,4052,41,,,,33645.42,0
6623100,24:54:43,24:54:43,4053,42,,,,34002.4,0
6623100,24:55:00,24:55:00,4054,43,,,,34211.64,
6623100,24:56:58,24:56:58,4055,44,,,,34484.27,0
6623100,24:58:06,24:58:06,9672,45,,,,34624.75,0
6623100,25:00:00,25:00:00,7499,46,,1,,34896.22,
6700010,11:47:00,11:47:00,9943,1,,,1,0,
6700010,11:50:26,11:50:26,5732,2,,,,1244.26,0
6700010,11:52:05,11:52:05,2127,3,,,,1868.42,0
6700010,11:55:00,11:55:00,2514,4,,,,2880.46,
6700010,12:03:01,12:03:01,160,5,,,,6501.33,0
6700010,12:05:00,12:05:00,10161,6,,,,7429.4,
6700010,12:10:00,12:10:00,9520,7,,,,10867.16,
6700010,12:15:00,12:15:00,3344,8,,,,13550.16,
6700010,12:17:59,12:17:59,657,9,,,,16113.59,0
6700010,12:23:00,12:23:00,658,10,,,,20511.82,
6700010,12:23:22,12:23:22,2870,11,,,,20694.56,0
6700010,12:23:58,12:23:58,2871,12,,,,20995.56,0
6700010,12:24:42,12:24:42,2872,13,,,,21290.19,0
6700010,12:25:04,12:25:04,2873,14,,,,21467.05,0
6700010,12:25:19,12:25:19,6649,15,,,,21598.67,0
6700010,12:26:08,12:26:08,2874,16,,,,21917.8,0
6700010,12:26:45,12:26:45,2875,17,,,,22208.09,0
6700010,12:27:11,12:27:11,2876,18,,,,22428.28,0
6700010,12:27:51,12:27:51,2877,19,,,,22755.5,0
6700010,12:28:21,12:28:21,2878,20,,,,23003.24,0
6700010,12:29:09,12:29:09,2879,21,,,,23380.7,0
6700010,12:30:16,12:30:16,1145,22,,,,23850.58,0
6700010,12:31:00,12:31:00,2880,23,,,,24212.11,
6700010,12:31:41,12:31:41,998,24,,,,24729.12,0
6700010,12:32:36,12:32:36,2842,25,,,,25295.91,0
6700010,12:33:40,12:33:40,10090,26,,,,25891.96,0
6700010,12:34:47,12:34:47,10641,27,,,,26542.19,0
6700010,12:36:19,12:36:19,10643,28,,,,27183.91,0
6700010,12:37:19,12:37:19,10645,29,,,,27585.67,0
6700010,12:38:29,12:38:29,10647,30,,,,27910.79,0
6700010,12:39:00,12:39:00,8602,31,,,,28207.02,
6700010,12:40:43,12:40:43,10396,32,,,,28696.8,0
6700010,12:43:30,12:43:30,10392,33,,,,29816.75,0
6700010,12:44:42,12:44:42,2883,34,,,,30575.16,0
6700010,12:45:58,12:45:58,2884,35,,,,31435,0
6700010,12:46:15,12:46:15,2885,36,,,,31611.87,0
6700010,12:47:52,12:47:52,7908,37,,,,32001.17,0
6700010,12:49:06,12:49:06,4049,38,,,,32727.11,0
6700010,12:49:30,12:49:30,4050,39,,,,32939.31,0
6700010,12:50:26,12:50:26,4051,40,,,,33399.13,0
6700010,12:50:57,12:50:57,4052,41,,,,33669.65,0
6700010,12:51:38,12:51:38,4053,42,,,,34026.63,0
6700010,12:52:00,12:52:00,4054,43,,,,34235.73,
6700010,12:52:45,12:52:45,10436,44,,,,34614.54,0
6700010,12:55:00,12:55:00,8628,45,,,,35689.9,
6700010,12:56:58,12:56:58,9673,46,,,,36232.41,0
6700010,12:58:01,12:58:01,4055,47,,,,36505.89,0
6700010,12:58:45,12:58:45,9672,48,,,,36646.37,0
6700010,13:00:00,13:00:00,7499,49,,1,,36917.84,
6700080,11:47:00,11:47:00,9943,1,,,1,0,
6700080,11:50:26,11:50:26,5732,2,,,,1244.26,0
6700080,11:52:05,11:52:05,2127,3,,,,1868.42,0
6700080,11:55:00,11:55:00,2514,4,,,,2880.46,
6700080,12:03:01,12:03:01,160,5,,,,6501.33,0
6700080,12:05:00,12:05:00,10161,6,,,,7429.4,
6700080,12:10:00,12:10:00,9520,7,,,,10867.16,
6700080,12:15:00,12:15:00,3344,8,,,,13550.16,
6700080,12:17:59,12:17:59,657,9,,,,16113.59,0
6700080,12:23:00,12:23:00,658,10,,,,20511.82,
6700080,12:23:22,12:23:22,2870,11,,,,20694.56,0
6700080,12:23:58,12:23:58,2871,12,,,,20995.56,0
6700080,12:24:42,12:24:42,2872,13,,,,21290.19,0
6700080,12:25:04,12:25:04,2873,14,,,,21467.05,0
6700080,12:25:19,12:25:19,6649,15,,,,21598.67,0
6700080,12:26:08,12:26:08,2874,16,,,,21917.8,0
6700080,12:26:45,12:26:45,2875,17,,,,22208.09,0
6700080,12:27:11,12:27:11,2876,18,,,,22428.28,0
6700080,12:27:51,12:27:51,2877,19,,,,22755.5,0
6700080,12:28:21,12:28:21,2878,20,,,,23003.24,0
6700080,12:29:09,12:29:09,2879,21,,,,23380.7,0
6700080,12:30:16,12:30:16,1145,22,,,,23850.58,0
6700080,12:31:00,12:31:00,2880,23,,,,24212.11,
6700080,12:31:41,12:31:41,998,24,,,,24729.12,0
6700080,12:32:36,12:32:36,2842,25,,,,25295.91,0
6700080,12:33:40,12:33:40,10090,26,,,,25891.96,0
6700080,12:34:47,12:34:47,10641,27,,,,26542.19,0
6700080,12:36:19,12:36:19,10643,28,,,,27183.91,0
6700080,12:37:19,12:37:19,10645,29,,,,27585.67,0
6700080,12:38:29,12:38:29,10647,30,,,,27910.79,0
6700080,12:39:00,12:39:00,8602,31,,,,28207.02,
6700080,12:40:43,12:40:43,10396,32,,,,28696.8,0
6700080,12:43:30,12:43:30,10392,33,,,,29816.75,0
6700080,12:44:42,12:44:42,2883,34,,,,30575.16,0
6700080,12:45:58,12:45:58,2884,35,,,,31435,0
6700080,12:46:15,12:46:15,2885,36,,,,31611.87,0
6700080,12:47:52,12:47:52,7908,37,,,,32001.17,0
6700080,12:49:06,12:49:06,4049,38,,,,32727.11,0
6700080,12:49:30,12:49:30,4050,39,,,,32939.31,0
6700080,12:50:26,12:50:26,4051,40,,,,33399.13,0
6700080,12:50:57,12:50:57,4052,41,,,,33669.65,0
6700080,12:51:38,12:51:38,4053,42,,,,34026.63,0
6700080,12:52:00,12:52:00,4054,43,,,,34235.73,
6700080,12:52:45,12:52:45,10436,44,,,,34614.54,0
6700080,12:55:00,12:55:00,8628,45,,,,35689.9,
6700080,12:56:58,12:56:58,9673,46,,,,36232.41,0
6700080,12:58:01,12:58:01,4055,47,,,,36505.89,0
6700080,12:58:45,12:58:45,9672,48,,,,36646.37,0
6700080,13:00:00,13:00:00,7499,49,,1,,36917.84,
6700090,11:47:00,11:47:00,9943,1,,,1,0,
6700090,11:50:26,11:50:26,5732,2,,,,1244.26,0
6700090,11:52:05,11:52:05,2127,3,,,,1868.42,0
6700090,11:55:00,11:55:00,2514,4,,,,2880.46,
6700090,12:03:01,12:03:01,160,5,,,,6501.33,0
6700090,12:05:00,12:05:00,10161,6,,,,7429.4,
6700090,12:10:00,12:10:00,9520,7,,,,10867.16,
6700090,12:15:00,12:15:00,3344,8,,,,13550.16,
6700090,12:17:59,12:17:59,657,9,,,,16113.59,0
6700090,12:23:00,12:23:00,658,10,,,,20511.82,
6700090,12:23:22,12:23:22,2870,11,,,,20694.56,0
6700090,12:23:58,12:23:58,2871,12,,,,20995.56,0
6700090,12:24:42,12:24:42,2872,13,,,,21290.19,0
6700090,12:25:04,12:25:04,2873,14,,,,21467.05,0
6700090,12:25:19,12:25:19,6649,15,,,,21598.67,0
6700090,12:26:08,12:26:08,2874,16,,,,21917.8,0
6700090,12:26:45,12:26:45,2875,17,,,,22208.09,0
6700090,12:27:11,12:27:11,2876,18,,,,22428.28,0
6700090,12:27:51,12:27:51,2877,19,,,,22755.5,0
6700090,12:28:21,12:28:21,2878,20,,,,23003.24,0
6700090,12:29:09,12:29:09,2879,21,,,,23380.7,0
6700090,12:30:16,12:30:16,1145,22,,,,23850.58,0
6700090,12:31:00,12:31:00,2880,23,,,,24212.11,
6700090,12:31:41,12:31:41,998,24,,,,24729.12,0
6700090,12:32:36,12:32:36,2842,25,,,,25295.91,0
6700090,12:33:40,12:33:40,10090,26,,,,25891.96,0
6700090,12:34:47,12:34:47,10641,27,,,,26542.19,0
6700090,12:36:19,12:36:19,10643,28,,,,27183.91,0
6700090,12:37:19,12:37:19,10645,29,,,,27585.67,0
6700090,12:38:29,12:38:29,10647,30,,,,27910.79,0
6700090,12:39:00,12:39:00,8602,31,,,,28207.02,
6700090,12:40:43,12:40:43,10396,32,,,,28696.8,0
6700090,12:43:30,12:43:30,10392,33,,,,29816.75,0
6700090,12:44:42,12:44:42,2883,34,,,,30575.16,0
6700090,12:45:58,12:45:58,2884,35,,,,31435,0
6700090,12:46:15,12:46:15,2885,36,,,,31611.87,0
6700090,12:47:52,12:47:52,7908,37,,,,32001.17,0
6700090,12:49:06,12:49:06,4049,38,,,,32727.11,0
6700090,12:49:30,12:49:30,4050,39,,,,32939.31,0
6700090,12:50:26,12:50:26,4051,40,,,,33399.13,0
6700090,12:50:57,12:50:57,4052,41,,,,33669.65,0
6700090,12:51:38,12:51:38,4053,42,,,,34026.63,0
6700090,12:52:00,12:52:00,4054,43,,,,34235.73,
6700090,12:52:45,12:52:45,10436,44,,,,34614.54,0
6700090,12:55:00,12:55:00,8628,45,,,,35689.9,
6700090,12:56:58,12:56:58,9673,46,,,,36232.41,0
6700090,12:58:01,12:58:01,4055,47,,,,36505.89,0
6700090,12:58:45,12:58:45,9672,48,,,,36646.37,0
6700090,13:00:00,13:00:00,7499,49,,1,,36917.84,
6911020,15:19:00,15:19:00,9943,1,,,1,0,
6911020,15:20:49,15:20:49,5732,2,,,,1244.26,0
6911020,15:21:25,15:21:25,2127,3,,,,1851.87,0
6911020,15:22:24,15:22:24,3836,4,,,,2512.32,0
6911020,15:28:00,15:28:00,9487,5,,,,6409.36,
6911020,15:34:00,15:34:00,9520,6,,,,9814.05,
6911020,15:40:00,15:40:00,3344,7,,,,12506.54,
6911020,15:43:14,15:43:14,657,8,,,,15074.48,0
6911020,15:49:00,15:49:00,658,9,,,,19477.92,
6911020,15:49:28,15:49:28,2870,10,,,,19660.66,0
6911020,15:50:12,15:50:12,2871,11,,,,19961.66,0
6911020,15:51:07,15:51:07,2872,12,,,,20256.29,0
6911020,15:51:36,15:51:36,2873,13,,,,20433.15,0
6911020,15:51:54,15:51:54,6649,14,,,,20564.77,0
6911020,15:52:55,15:52:55,2874,15,,,,20883.9,0
6911020,15:53:41,15:53:41,2875,16,,,,21174.19,0
6911020,15:54:14,15:54:14,2876,17,,,,21394.38,0
6911020,15:55:04,15:55:04,2877,18,,,,21721.6,0
6911020,15:55:41,15:55:41,2878,19,,,,21969.34,0
6911020,15:56:42,15:56:42,2879,20,,,,22346.8,0
6911020,15:58:05,15:58:05,1145,21,,,,22816.68,0
6911020,15:59:00,15:59:00,2880,22,,,,23178.21,
6911020,15:59:56,15:59:56,998,23,,,,23695.22,0
6911020,16:01:12,16:01:12,2842,24,,,,24262.01,0
6911020,16:02:40,16:02:40,10090,25,,,,24858.06,0
6911020,16:04:14,16:04:14,10641,26,,,,25504.67,0
6911020,16:06:19,16:06:19,10643,27,,,,26146.39,0
6911020,16:07:42,16:07:42,10645,28,,,,26548.15,0
6911020,16:09:17,16:09:17,10647,29,,,,26873.27,0
6911020,16:10:00,16:10:00,8602,30,,,,27169.5,
6911020,16:11:59,16:11:59,10396,31,,,,27659.28,0
6911020,16:15:10,16:15:10,10392,32,,,,28779.23,0
6911020,16:16:31,16:16:31,2883,33,,,,29537.62,0
6911020,16:18:00,16:18:00,2884,34,,,,30397.46,0
6911020,16:18:19,16:18:19,2885,35,,,,30574.33,0
6911020,16:20:11,16:20:11,7908,36,,,,30963.63,0
6911020,16:21:36,16:21:36,4049,37,,,,31689.57,0
6911020,16:22:04,16:22:04,4050,38,,,,31901.77,0
6911020,16:23:09,16:23:09,4051,39,,,,32361.59,0
6911020,16:23:44,16:23:44,4052,40,,,,32632.11,0
6911020,16:24:32,16:24:32,4053,41,,,,32989.09,0
6911020,16:25:00,16:25:00,4054,42,,,,33198.33,
6911020,16:27:46,16:27:46,4055,43,,,,33470.96,0
6911020,16:29:21,16:29:21,9672,44,,,,33611.44,0
6911020,16:32:00,16:32:00,7499,45,,1,,33882.91,
6911030,15:19:00,15:19:00,9943,1,,,1,0,
6911030,15:20:49,15:20:49,5732,2,,,,1244.26,0
6911030,15:21:25,15:21:25,2127,3,,,,1851.87,0
6911030,15:22:24,15:22:24,3836,4,,,,2512.32,0
6911030,15:28:00,15:28:00,9487,5,,,,6409.36,
6911030,15:34:00,15:34:00,9520,6,,,,9814.05,
6911030,15:40:00,15:40:00,3344,7,,,,12506.54,
6911030,15:43:14,15:43:14,657,8,,,,15074.48,0
6911030,15:49:00,15:49:00,658,9,,,,19477.92,
6911030,15:49:28,15:49:28,2870,10,,,,19660.66,0
6911030,15:50:12,15:50:12,2871,11,,,,19961.66,0
6911030,15:51:07,15:51:07,2872,12,,,,20256.29,0
6911030,15:51:36,15:51:36,2873,13,,,,20433.15,0
6911030,15:51:54,15:51:54,6649,14,,,,20564.77,0
6911030,15:52:55,15:52:55,2874,15,,,,20883.9,0
6911030,15:53:41,15:53:41,2875,16,,,,21174.19,0
6911030,15:54:14,15:54:14,2876,17,,,,21394.38,0
6911030,15:55:04,15:55:04,2877,18,,,,21721.6,0
6911030,15:55:41,15:55:41,2878,19,,,,21969.34,0
6911030,15:56:42,15:56:42,2879,20,,,,22346.8,0
6911030,15:58:05,15:58:05,1145,21,,,,22816.68,0
6911030,15:59:00,15:59:00,2880,22,,,,23178.21,
6911030,15:59:56,15:59:56,998,23,,,,23695.22,0
6911030,16:01:12,16:01:12,2842,24,,,,24262.01,0
6911030,16:02:40,16:02:40,10090,25,,,,24858.06,0
6911030,16:04:14,16:04:14,10641,26,,,,25504.67,0
6911030,16:06:19,16:06:19,10643,27,,,,26146.39,0
6911030,16:07:42,16:07:42,10645,28,,,,26548.15,0
6911030,16:09:17,16:09:17,10647,29,,,,26873.27,0
6911030,16:10:00,16:10:00,8602,30,,,,27169.5,
6911030,16:11:59,16:11:59,10396,31,,,,27659.28,0
6911030,16:15:10,16:15:10,10392,32,,,,28779.23,0
6911030,16:16:31,16:16:31,2883,33,,,,29537.62,0
6911030,16:18:00,16:18:00,2884,34,,,,30397.46,0
6911030,16:18:19,16:18:19,2885,35,,,,30574.33,0
6911030,16:20:11,16:20:11,7908,36,,,,30963.63,0
6911030,16:21:36,16:21:36,4049,37,,,,31689.57,0
6911030,16:22:04,16:22:04,4050,38,,,,31901.77,0
6911030,16:23:09,16:23:09,4051,39,,,,32361.59,0
6911030,16:23:44,16:23:44,4052,40,,,,32632.11,0
6911030,16:24:32,16:24:32,4053,41,,,,32989.09,0
6911030,16:25:00,16:25:00,4054,42,,,,33198.33,
6911030,16:27:46,16:27:46,4055,43,,,,33470.96,0
6911030,16:29:21,16:29:21,9672,44,,,,33611.44,0
6911030,16:32:00,16:32:00,7499,45,,1,,33882.91,
6911040,15:19:00,15:19:00,9943,1,,,1,0,
6911040,15:20:49,15:20:49,5732,2,,,,1244.26,0
6911040,15:21:25,15:21:25,2127,3,,,,1851.87,0
6911040,15:22:24,15:22:24,3836,4,,,,2512.32,0
6911040,15:28:00,15:28:00,9487,5,,,,6409.36,
6911040,15:34:00,15:34:00,9520,6,,,,9814.05,
6911040,15:40:00,15:40:00,3344,7,,,,12506.54,
6911040,15:43:14,15:43:14,657,8,,,,15074.48,0
6911040,15:49:00,15:49:00,658,9,,,,19477.92,
6911040,15:49:28,15:49:28,2870,10,,,,19660.66,0
6911040,15:50:12,15:50:12,2871,11,,,,19961.66,0
6911040,15:51:07,15:51:07,2872,12,,,,20256.29,0
6911040,15:51:36,15:51:36,2873,13,,,,20433.15,0
6911040,15:51:54,15:51:54,6649,14,,,,20564.77,0
6911040,15:52:55,15:52:55,2874,15,,,,20883.9,0
6911040,15:53:41,15:53:41,2875,16,,,,21174.19,0
6911040,15:54:14,15:54:14,2876,17,,,,21394.38,0
6911040,15:55:04,15:55:04,2877,18,,,,21721.6,0
6911040,15:55:41,15:55:41,2878,19,,,,21969.34,0
6911040,15:56:42,15:56:42,2879,20,,,,22346.8,0
6911040,15:58:05,15:58:05,1145,21,,,,22816.68,0
6911040,15:59:00,15:59:00,2880,22,,,,23178.21,
6911040,15:59:56,15:59:56,998,23,,,,23695.22,0
6911040,16:01:12,16:01:12,2842,24,,,,24262.01,0
6911040,16:02:40,16:02:40,10090,25,,,,24858.06,0
6911040,16:04:14,16:04:14,10641,26,,,,25504.67,0
6911040,16:06:19,16:06:19,10643,27,,,,26146.39,0
6911040,16:07:42,16:07:42,10645,28,,,,26548.15,0
6911040,16:09:17,16:09:17,10647,29,,,,26873.27,0
6911040,16:10:00,16:10:00,8602,30,,,,27169.5,
6911040,16:11:59,16:11:59,10396,31,,,,27659.28,0
6911040,16:15:10,16:15:10,10392,32,,,,28779.23,0
6911040,16:16:31,16:16:31,2883,33,,,,29537.62,0
6911040,16:18:00,16:18:00,2884,34,,,,30397.46,0
6911040,16:18:19,16:18:19,2885,35,,,,30574.33,0
6911040,16:20:11,16:20:11,7908,36,,,,30963.63,0
6911040,16:21:36,16:21:36,4049,37,,,,31689.57,0
6911040,16:22:04,16:22:04,4050,38,,,,31901.77,0
6911040,16:23:09,16:23:09,4051,39,,,,32361.59,0
6911040,16:23:44,16:23:44,4052,40,,,,32632.11,0
6911040,16:24:32,16:24:32,4053,41,,,,32989.09,0
6911040,16:25:00,16:25:00,4054,42,,,,33198.33,
6911040,16:27:46,16:27:46,4055,43,,,,33470.96,0
6911040,16:29:21,16:29:21,9672,44,,,,33611.44,0
6911040,16:32:00,16:32:00,7499,45,,1,,33882.91,
6911050,15:19:00,15:19:00,9943,1,,,1,0,
6911050,15:20:49,15:20:49,5732,2,,,,1244.26,0
6911050,15:21:25,15:21:25,2127,3,,,,1851.87,0
6911050,15:22:24,15:22:24,3836,4,,,,2512.32,0
6911050,15:28:00,15:28:00,9487,5,,,,6409.36,
6911050,15:34:00,15:34:00,9520,6,,,,9814.05,
6911050,15:40:00,15:40:00,3344,7,,,,12506.54,
6911050,15:43:14,15:43:14,657,8,,,,15074.48,0
6911050,15:49:00,15:49:00,658,9,,,,19477.92,
6911050,15:49:28,15:49:28,2870,10,,,,19660.66,0
6911050,15:50:12,15:50:12,2871,11,,,,19961.66,0
6911050,15:51:07,15:51:07,2872,12,,,,20256.29,0
6911050,15:51:36,15:51:36,2873,13,,,,20433.15,0
6911050,15:51:54,15:51:54,6649,14,,,,20564.77,0
6911050,15:52:55,15:52:55,2874,15,,,,20883.9,0
6911050,15:53:41,15:53:41,2875,16,,,,21174.19,0
6911050,15:54:14,15:54:14,2876,17,,,,21394.38,0
6911050,15:55:04,15:55:04,2877,18,,,,21721.6,0
6911050,15:55:41,15:55:41,2878,19,,,,21969.34,0
6911050,15:56:42,15:56:42,2879,20,,,,22346.8,0
6911050,15:58:05,15:58:05,1145,21,,,,22816.68,0
6911050,15:59:00,15:59:00,2880,22,,,,23178.21,
6911050,15:59:56,15:59:56,998,23,,,,23695.22,0
6911050,16:01:12,16:01:12,2842,24,,,,24262.01,0
6911050,16:02:40,16:02:40,10090,25,,,,24858.06,0
6911050,16:04:14,16:04:14,10641,26,,,,25504.67,0
6911050,16:06:19,16:06:19,10643,27,,,,26146.39,0
6911050,16:07:42,16:07:42,10645,28,,,,26548.15,0
6911050,16:09:17,16:09:17,10647,29,,,,26873.27,0
6911050,16:10:00,16:10:00,8602,30,,,,27169.5,
6911050,16:11:59,16:11:59,10396,31,,,,27659.28,0
6911050,16:15:10,16:15:10,10392,32,,,,28779.23,0
6911050,16:16:31,16:16:31,2883,33,,,,29537.62,0
6911050,16:18:00,16:18:00,2884,34,,,,30397.46,0
6911050,16:18:19,16:18:19,2885,35,,,,30574.33,0
6911050,16:20:11,16:20:11,7908,36,,,,30963.63,0
6911050,16:21:36,16:21:36,4049,37,,,,31689.57,0
6911050,16:22:04,16:22:04,4050,38,,,,31901.77,0
6911050,16:23:09,16:23:09,4051,39,,,,32361.59,0
6911050,16:23:44,16:23:44,4052,40,,,,32632.11,0
6911050,16:24:32,16:24:32,4053,41,,,,32989.09,0
6911050,16:25:00,16:25:00,4054,42,,,,33198.33,
6911050,16:27:46,16:27:46,4055,43,,,,33470.96,0
6911050,16:29:21,16:29:21,9672,44,,,,33611.44,0
6911050,16:32:00,16:32:00,7499,45,,1,,33882.91,
6911060,15:19:00,15:19:00,9943,1,,,1,0,
6911060,15:20:49,15:20:49,5732,2,,,,1244.26,0
6911060,15:21:25,15:21:25,2127,3,,,,1851.87,0
6911060,15:22:24,15:22:24,3836,4,,,,2512.32,0
6911060,15:28:00,15:28:00,9487,5,,,,6409.36,
6911060,15:34:00,15:34:00,9520,6,,,,9814.05,
6911060,15:40:00,15:40:00,3344,7,,,,12506.54,
6911060,15:43:14,15:43:14,657,8,,,,15074.48,0
6911060,15:49:00,15:49:00,658,9,,,,19477.92,
6911060,15:49:28,15:49:28,2870,10,,,,19660.66,0
6911060,15:50:12,15:50:12,2871,11,,,,19961.66,0
6911060,15:51:07,15:51:07,2872,12,,,,20256.29,0
6911060,15:51:36,15:51:36,2873,13,,,,20433.15,0
6911060,15:51:54,15:51:54,6649,14,,,,20564.77,0
6911060,15:52:55,15:52:55,2874,15,,,,20883.9,0
6911060,15:53:41,15:53:41,2875,16,,,,21174.19,0
6911060,15:54:14,15:54:14,2876,17,,,,21394.38,0
6911060,15:55:04,15:55:04,2877,18,,,,21721.6,0
6911060,15:55:41,15:55:41,2878,19,,,,21969.34,0
6911060,15:56:42,15:56:42,2879,20,,,,22346.8,0
6911060,15:58:05,15:58:05,1145,21,,,,22816.68,0
6911060,15:59:00,15:59:00,2880,22,,,,23178.21,
6911060,15:59:56,15:59:56,998,23,,,,23695.22,0
6911060,16:01:12,16:01:12,2842,24,,,,24262.01,0
6911060,16:02:40,16:02:40,10090,25,,,,24858.06,0
6911060,16:04:14,16:04:14,10641,26,,,,25504.67,0
6911060,16:06:19,16:06:19,10643,27,,,,26146.39,0
6911060,16:07:42,16:07:42,10645,28,,,,26548.15,0
6911060,16:09:17,16:09:17,10647,29,,,,26873.27,0
6911060,16:10:00,16:10:00,8602,30,,,,27169.5,
6911060,16:11:59,16:11:59,10396,31,,,,27659.28,0
6911060,16:15:10,16:15:10,10392,32,,,,28779.23,0
6911060,16:16:31,16:16:31,2883,33,,,,29537.62,0
6911060,16:18:00,16:18:00,2884,34,,,,30397.46,0
6911060,16:18:19,16:18:19,2885,35,,,,30574.33,0
6911060,16:20:11,16:20:11,7908,36,,,,30963.63,0
6911060,16:21:36,16:21:36,4049,37,,,,31689.57,0
6911060,16:22:04,16:22:04,4050,38,,,,31901.77,0
6911060,16:23:09,16:23:09,4051,39,,,,32361.59,0
6911060,16:23:44,16:23:44,4052,40,,,,32632.11,0
6911060,16:24:32,16:24:32,4053,41,,,,32989.09,0
6911060,16:25:00,16:25:00,4054,42,,,,33198.33,
6911060,16:27:46,16:27:46,4055,43,,,,33470.96,0
6911060,16:29:21,16:29:21,9672,44,,,,33611.44,0
6911060,16:32:00,16:32:00,7499,45,,1,,33882.91,
7084100,14:49:00,14:49:00,9943,1,,,1,0,
7084100,14:50:49,14:50:49,5732,2,,,,1244.26,0
7084100,14:51:25,14:51:25,2127,3,,,,1851.87,0
7084100,14:52:24,14:52:24,3836,4,,,,2512.32,0
7084100,14:58:00,14:58:00,9487,5,,,,6409.36,
7084100,15:04:00,15:04:00,9520,6,,,,9814.05,
7084100,15:09:00,15:09:00,3344,7,,,,12506.54,
7084100,15:12:14,15:12:14,657,8,,,,15074.48,0
7084100,15:18:00,15:18:00,658,9,,,,19477.92,
7084100,15:18:28,15:18:28,2870,10,,,,19660.66,0
7084100,15:19:12,15:19:12,2871,11,,,,19961.66,0
7084100,15:20:07,15:20:07,2872,12,,,,20256.29,0
7084100,15:20:36,15:20:36,2873,13,,,,20433.15,0
7084100,15:20:54,15:20:54,6649,14,,,,20564.77,0
7084100,15:21:55,15:21:55,2874,15,,,,20883.9,0
7084100,15:22:41,15:22:41,2875,16,,,,21174.19,0
7084100,15:23:14,15:23:14,2876,17,,,,21394.38,0
7084100,15:24:04,15:24:04,2877,18,,,,21721.6,0
7084100,15:24:41,15:24:41,2878,19,,,,21969.34,0
7084100,15:25:42,15:25:42,2879,20,,,,22346.8,0
7084100,15:27:05,15:27:05,1145,21,,,,22816.68,0
7084100,15:28:00,15:28:00,2880,22,,,,23178.21,
7084100,15:28:56,15:28:56,998,23,,,,23695.22,0
7084100,15:30:12,15:30:12,2842,24,,,,24262.01,0
7084100,15:31:40,15:31:40,10090,25,,,,24858.06,0
7084100,15:33:14,15:33:14,10641,26,,,,25504.67,0
7084100,15:35:19,15:35:19,10643,27,,,,26146.39,0
7084100,15:36:42,15:36:42,10645,28,,,,26548.15,0
7084100,15:38:17,15:38:17,10647,29,,,,26873.27,0
7084100,15:39:00,15:39:00,8602,30,,,,27169.5,
7084100,15:40:51,15:40:51,10396,31,,,,27659.28,0
7084100,15:43:49,15:43:49,10392,32,,,,28779.23,0
7084100,15:45:05,15:45:05,2883,33,,,,29537.62,0
7084100,15:46:28,15:46:28,2884,34,,,,30397.46,0
7084100,15:46:46,15:46:46,2885,35,,,,30574.33,0
7084100,15:48:30,15:48:30,7908,36,,,,30963.63,0
7084100,15:49:50,15:49:50,4049,37,,,,31689.57,0
7084100,15:50:16,15:50:16,4050,38,,,,31901.77,0
7084100,15:51:17,15:51:17,4051,39,,,,32361.59,0
7084100,15:51:49,15:51:49,4052,40,,,,32632.11,0
7084100,15:52:34,15:52:34,4053,41,,,,32989.09,0
7084100,15:53:00,15:53:00,4054,42,,,,33198.33,
7084100,15:55:46,15:55:46,4055,43,,,,33470.96,0
7084100,15:57:21,15:57:21,9672,44,,,,33611.44,0
7084100,16:00:00,16:00:00,7499,45,,1,,33882.91,
7362070,15:32:00,15:32:00,9943,1,,,1,0,
7362070,15:35:26,15:35:26,5732,2,,,,1244.26,0
7362070,15:37:05,15:37:05,2127,3,,,,1868.42,0
7362070,15:40:00,15:40:00,2514,4,,,,2880.46,
7362070,15:48:01,15:48:01,160,5,,,,6501.33,0
7362070,15:50:00,15:50:00,10161,6,,,,7429.4,
7362070,15:55:00,15:55:00,9520,7,,,,10867.16,
7362070,16:00:00,16:00:00,3344,8,,,,13550.16,
7362070,16:02:59,16:02:59,657,9,,,,16113.59,0
7362070,16:08:00,16:08:00,658,10,,,,20511.82,
7362070,16:08:22,16:08:22,2870,11,,,,20694.56,0
7362070,16:08:58,16:08:58,2871,12,,,,20995.56,0
7362070,16:09:42,16:09:42,2872,13,,,,21290.19,0
7362070,16:10:04,16:10:04,2873,14,,,,21467.05,0
7362070,16:10:19,16:10:19,6649,15,,,,21598.67,0
7362070,16:11:08,16:11:08,2874,16,,,,21917.8,0
7362070,16:11:45,16:11:45,2875,17,,,,22208.09,0
7362070,16:12:11,16:12:11,2876,18,,,,22428.28,0
7362070,16:12:51,16:12:51,2877,19,,,,22755.5,0
7362070,16:13:21,16:13:21,2878,20,,,,23003.24,0
7362070,16:14:09,16:14:09,2879,21,,,,23380.7,0
7362070,16:15:16,16:15:16,1145,22,,,,23850.58,0
7362070,16:16:00,16:16:00,2880,23,,,,24212.11,
7362070,16:16:41,16:16:41,998,24,,,,24729.12,0
7362070,16:17:36,16:17:36,2842,25,,,,25295.91,0
7362070,16:18:40,16:18:40,10090,26,,,,25891.96,0
7362070,16:19:47,16:19:47,10641,27,,,,26542.19,0
7362070,16:21:19,16:21:19,10643,28,,,,27183.91,0
7362070,16:22:19,16:22:19,10645,29,,,,27585.67,0
7362070,16:23:29,16:23:29,10647,30,,,,27910.79,0
7362070,16:24:00,16:24:00,8602,31,,,,28207.02,
7362070,16:25:43,16:25:43,10396,32,,,,28696.8,0
7362070,16:28:30,16:28:30,10392,33,,,,29816.75,0
7362070,16:29:42,16:29:42,2883,34,,,,30575.16,0
7362070,16:30:58,16:30:58,2884,35,,,,31435,0
7362070,16:31:15,16:31:15,2885,36,,,,31611.87,0
7362070,16:32:52,16:32:52,7908,37,,,,32001.17,0
7362070,16:34:06,16:34:06,4049,38,,,,32727.11,0
7362070,16:34:30,16:34:30,4050,39,,,,32939.31,0
7362070,16:35:26,16:35:26,4051,40,,,,33399.13,0
7362070,16:35:57,16:35:57,4052,41,,,,33669.65,0
7362070,16:36:38,16:36:38,4053,42,,,,34026.63,0
7362070,16:37:00,16:37:00,4054,43,,,,34235.73,
7362070,16:37:45,16:37:45,10436,44,,,,34614.54,0
7362070,16:40:00,16:40:00,8628,45,,,,35689.9,
7362070,16:41:58,16:41:58,9673,46,,,,36232.41,0
7362070,16:43:01,16:43:01,4055,47,,,,36505.89,0
7362070,16:43:45,16:43:45,9672,48,,,,36646.37,0
7362070,16:45:00,16:45:00,7499,49,,1,,36917.84,
7443020,09:56:00,09:56:00,9943,1,,,1,0,
7443020,09:57:49,09:57:49,5732,2,,,,1244.26,0
7443020,09:58:25,09:58:25,2127,3,,,,1851.87,0
7443020,09:59:24,09:59:24,3836,4,,,,2512.32,0
7443020,10:05:00,10:05:00,9487,5,,,,6409.36,
7443020,10:10:00,10:10:00,9520,6,,,,9814.05,
7443020,10:15:00,10:15:00,3344,7,,,,12506.54,
7443020,10:18:15,10:18:15,657,8,,,,15074.48,0
7443020,10:24:00,10:24:00,658,9,,,,19477.94,
7443020,10:24:23,10:24:23,2870,10,,,,19660.68,0
7443020,10:24:57,10:24:57,2871,11,,,,19961.65,0
7443020,10:25:42,10:25:42,2872,12,,,,20256.28,0
7443020,10:26:05,10:26:05,2873,13,,,,20433.14,0
7443020,10:26:20,10:26:20,6649,14,,,,20564.76,0
7443020,10:27:09,10:27:09,2874,15,,,,20883.89,0
7443020,10:27:47,10:27:47,2875,16,,,,21174.18,0
7443020,10:28:12,10:28:12,2876,17,,,,21394.14,0
7443020,10:28:48,10:28:48,2877,18,,,,21722.1,0
7443020,10:29:18,10:29:18,2878,19,,,,21969.84,0
7443020,10:30:07,10:30:07,2879,20,,,,22347.3,0
7443020,10:31:15,10:31:15,1145,21,,,,22817.18,0
7443020,10:32:00,10:32:00,2880,22,,,,23178.71,
7443020,10:32:46,10:32:46,998,23,,,,23695.72,0
7443020,10:33:49,10:33:49,2842,24,,,,24262.51,0
7443020,10:35:02,10:35:02,10090,25,,,,24858.56,0
7443020,10:36:18,10:36:18,10641,26,,,,25492.99,0
7443020,10:37:59,10:37:59,10643,27,,,,26132.67,0
7443020,10:39:07,10:39:07,10645,28,,,,26536.35,0
7443020,10:40:26,10:40:26,10647,29,,,,26861.47,0
7443020,10:41:00,10:41:00,8602,30,,,,27157.73,
7443020,10:42:09,10:42:09,10396,31,,,,27647.51,0
7443020,10:44:03,10:44:03,10392,32,,,,28764.07,0
7443020,10:44:48,10:44:48,2883,33,,,,29523.03,0
7443020,10:45:42,10:45:42,2884,34,,,,30382.91,0
7443020,10:45:53,10:45:53,2885,35,,,,30559.78,0
7443020,10:46:57,10:46:57,7908,36,,,,30948.82,0
7443020,10:47:27,10:47:27,8626,37,,,,31365.24,0
7443020,10:47:59,10:47:59,9676,38,,,,31883.66,0
7443020,10:48:30,10:48:30,8630,39,,,,32408.92,0
7443020,10:49:00,10:49:00,8628,40,,,,32910.52,
7443020,10:50:12,10:50:12,9673,41,,,,33454.35,0
7443020,10:50:56,10:50:56,4055,42,,,,33748.6,0
7443020,10:51:18,10:51:18,9672,43,,,,33889.07,0
7443020,10:52:00,10:52:00,7499,44,,1,,34160.52,
7443030,09:56:00,09:56:00,9943,1,,,1,0,
7443030,09:57:49,09:57:49,5732,2,,,,1244.26,0
7443030,09:58:25,09:58:25,2127,3,,,,1851.87,0
7443030,09:59:24,09:59:24,3836,4,,,,2512.32,0
7443030,10:05:00,10:05:00,9487,5,,,,6409.36,
7443030,10:10:00,10:10:00,9520,6,,,,9814.05,
7443030,10:15:00,10:15:00,3344,7,,,,12506.54,
7443030,10:18:15,10:18:15,657,8,,,,15074.48,0
7443030,10:24:00,10:24:00,658,9,,,,19477.94,
7443030,10:24:23,10:24:23,2870,10,,,,19660.68,0
7443030,10:24:57,10:24:57,2871,11,,,,19961.65,0
7443030,10:25:42,10:25:42,2872,12,,,,20256.28,0
7443030,10:26:05,10:26:05,2873,13,,,,20433.14,0
7443030,10:26:20,10:26:20,6649,14,,,,20564.76,0
7443030,10:27:09,10:27:09,2874,15,,,,20883.89,0
7443030,10:27:47,10:27:47,2875,16,,,,21174.18,0
7443030,10:28:12,10:28:12,2876,17,,,,21394.14,0
7443030,10:28:48,10:28:48,2877,18,,,,21722.1,0
7443030,10:29:18,10:29:18,2878,19,,,,21969.84,0
7443030,10:30:07,10:30:07,2879,20,,,,22347.3,0
7443030,10:31:15,10:31:15,1145,21,,,,22817.18,0
7443030,10:32:00,10:32:00,2880,22,,,,23178.71,
7443030,10:32:46,10:32:46,998,23,,,,23695.72,0
7443030,10:33:49,10:33:49,2842,24,,,,24262.51,0
7443030,10:35:02,10:35:02,10090,25,,,,24858.56,0
7443030,10:36:18,10:36:18,10641,26,,,,25492.99,0
7443030,10:37:59,10:37:59,10643,27,,,,26132.67,0
7443030,10:39:07,10:39:07,10645,28,,,,26536.35,0
7443030,10:40:26,10:40:26,10647,29,,,,26861.47,0
7443030,10:41:00,10:41:00,8602,30,,,,27157.73,
7443030,10:42:09,10:42:09,10396,31,,,,27647.51,0
7443030,10:44:03,10:44:03,10392,32,,,,28764.07,0
7443030,10:44:48,10:44:48,2883,33,,,,29523.03,0
7443030,10:45:42,10:45:42,2884,34,,,,30382.91,0
7443030,10:45:53,10:45:53,2885,35,,,,30559.78,0
7443030,10:46:57,10:46:57,7908,36,,,,30948.82,0
7443030,10:47:27,10:47:27,8626,37,,,,31365.24,0
7443030,10:47:59,10:47:59,9676,38,,,,31883.66,0
7443030,10:48:30,10:48:30,8630,39,,,,32408.92,0
7443030,10:49:00,10:49:00,8628,40,,,,32910.52,
7443030,10:50:12,10:50:12,9673,41,,,,33454.35,0
7443030,10:50:56,10:50:56,4055,42,,,,33748.6,0
7443030,10:51:18,10:51:18,9672,43,,,,33889.07,0
7443030,10:52:00,10:52:00,7499,44,,1,,34160.52,
7443040,09:56:00,09:56:00,9943,1,,,1,0,
7443040,09:57:49,09:57:49,5732,2,,,,1244.26,0
7443040,09:58:25,09:58:25,2127,3,,,,1851.87,0
7443040,09:59:24,09:59:24,3836,4,,,,2512.32,0
7443040,10:05:00,10:05:00,9487,5,,,,6409.36,
7443040,10:10:00,10:10:00,9520,6,,,,9814.05,
7443040,10:15:00,10:15:00,3344,7,,,,12506.54,
7443040,10:18:15,10:18:15,657,8,,,,15074.48,0
7443040,10:24:00,10:24:00,658,9,,,,19477.94,
7443040,10:24:23,10:24:23,2870,10,,,,19660.68,0
7443040,10:24:57,10:24:57,2871,11,,,,19961.65,0
7443040,10:25:42,10:25:42,2872,12,,,,20256.28,0
7443040,10:26:05,10:26:05,2873,13,,,,20433.14,0
7443040,10:26:20,10:26:20,6649,14,,,,20564.76,0
7443040,10:27:09,10:27:09,2874,15,,,,20883.89,0
7443040,10:27:47,10:27:47,2875,16,,,,21174.18,0
7443040,10:28:12,10:28:12,2876,17,,,,21394.14,0
7443040,10:28:48,10:28:48,2877,18,,,,21722.1,0
7443040,10:29:18,10:29:18,2878,19,,,,21969.84,0
7443040,10:30:07,10:30:07,2879,20,,,,22347.3,0
7443040,10:31:15,10:31:15,1145,21,,,,22817.18,0
7443040,10:32:00,10:32:00,2880,22,,,,23178.71,
7443040,10:32:46,10:32:46,998,23,,,,23695.72,0
7443040,10:33:49,10:33:49,2842,24,,,,24262.51,0
7443040,10:35:02,10:35:02,10090,25,,,,24858.56,0
7443040,10:36:18,10:36:18,10641,26,,,,25492.99,0
7443040,10:37:59,10:37:59,10643,27,,,,26132.67,0
7443040,10:39:07,10:39:07,10645,28,,,,26536.35,0
7443040,10:40:26,10:40:26,10647,29,,,,26861.47,0
7443040,10:41:00,10:41:00,8602,30,,,,27157.73,
7443040,10:42:09,10:42:09,10396,31,,,,27647.51,0
7443040,10:44:03,10:44:03,10392,32,,,,28764.07,0
7443040,10:44:48,10:44:48,2883,33,,,,29523.03,0
7443040,10:45:42,10:45:42,2884,34,,,,30382.91,0
7443040,10:45:53,10:45:53,2885,35,,,,30559.78,0
7443040,10:46:57,10:46:57,7908,36,,,,30948.82,0
7443040,10:47:27,10:47:27,8626,37,,,,31365.24,0
7443040,10:47:59,10:47:59,9676,38,,,,31883.66,0
7443040,10:48:30,10:48:30,8630,39,,,,32408.92,0
7443040,10:49:00,10:49:00,8628,40,,,,32910.52,
7443040,10:50:12,10:50:12,9673,41,,,,33454.35,0
7443040,10:50:56,10:50:56,4055,42,,,,33748.6,0
7443040,10:51:18,10:51:18,9672,43,,,,33889.07,0
7443040,10:52:00,10:52:00,7499,44,,1,,34160.52,
7443050,09:56:00,09:56:00,9943,1,,,1,0,
7443050,09:57:49,09:57:49,5732,2,,,,1244.26,0
7443050,09:58:25,09:58:25,2127,3,,,,1851.87,0
7443050,09:59:24,09:59:24,3836,4,,,,2512.32,0
7443050,10:05:00,10:05:00,9487,5,,,,6409.36,
7443050,10:10:00,10:10:00,9520,6,,,,9814.05,
7443050,10:15:00,10:15:00,3344,7,,,,12506.54,
7443050,10:18:15,10:18:15,657,8,,,,15074.48,0
7443050,10:24:00,10:24:00,658,9,,,,19477.94,
7443050,10:24:23,10:24:23,2870,10,,,,19660.68,0
7443050,10:24:57,10:24:57,2871,11,,,,19961.65,0
7443050,10:25:42,10:25:42,2872,12,,,,20256.28,0
7443050,10:26:05,10:26:05,2873,13,,,,20433.14,0
7443050,10:26:20,10:26:20,6649,14,,,,20564.76,0
7443050,10:27:09,10:27:09,2874,15,,,,20883.89,0
7443050,10:27:47,10:27:47,2875,16,,,,21174.18,0
7443050,10:28:12,10:28:12,2876,17,,,,21394.14,0
7443050,10:28:48,10:28:48,2877,18,,,,21722.1,0
7443050,10:29:18,10:29:18,2878,19,,,,21969.84,0
7443050,10:30:07,10:30:07,2879,20,,,,22347.3,0
7443050,10:31:15,10:31:15,1145,21,,,,22817.18,0
7443050,10:32:00,10:32:00,2880,22,,,,23178.71,
7443050,10:32:46,10:32:46,998,23,,,,23695.72,0
7443050,10:33:49,10:33:49,2842,24,,,,24262.51,0
7443050,10:35:02,10:35:02,10090,25,,,,24858.56,0
7443050,10:36:18,10:36:18,10641,26,,,,25492.99,0
7443050,10:37:59,10:37:59,10643,27,,,,26132.67,0
7443050,10:39:07,10:39:07,10645,28,,,,26536.35,0
7443050,10:40:26,10:40:26,10647,29,,,,26861.47,0
7443050,10:41:00,10:41:00,8602,30,,,,27157.73,
7443050,10:42:09,10:42:09,10396,31,,,,27647.51,0
7443050,10:44:03,10:44:03,10392,32,,,,28764.07,0
7443050,10:44:48,10:44:48,2883,33,,,,29523.03,0
7443050,10:45:42,10:45:42,2884,34,,,,30382.91,0
7443050,10:45:53,10:45:53,2885,35,,,,30559.78,0
7443050,10:46:57,10:46:57,7908,36,,,,30948.82,0
7443050,10:47:27,10:47:27,8626,37,,,,31365.24,0
7443050,10:47:59,10:47:59,9676,38,,,,31883.66,0
7443050,10:48:30,10:48:30,8630,39,,,,32408.92,0
7443050,10:49:00,10:49:00,8628,40,,,,32910.52,
7443050,10:50:12,10:50:12,9673,41,,,,33454.35,0
7443050,10:50:56,10:50:56,4055,42,,,,33748.6,0
7443050,10:51:18,10:51:18,9672,43,,,,33889.07,0
7443050,10:52:00,10:52:00,7499,44,,1,,34160.52,
7443060,09:56:00,09:56:00,9943,1,,,1,0,
7443060,09:57:49,09:57:49,5732,2,,,,1244.26,0
7443060,09:58:25,09:58:25,2127,3,,,,1851.87,0
7443060,09:59:24,09:59:24,3836,4,,,,2512.32,0
7443060,10:05:00,10:05:00,9487,5,,,,6409.36,
7443060,10:10:00,10:10:00,9520,6,,,,9814.05,
7443060,10:15:00,10:15:00,3344,7,,,,12506.54,
7443060,10:18:15,10:18:15,657,8,,,,15074.48,0
7443060,10:24:00,10:24:00,658,9,,,,19477.94,
7443060,10:24:23,10:24:23,2870,10,,,,19660.68,0
7443060,10:24:57,10:24:57,2871,11,,,,19961.65,0
7443060,10:25:42,10:25:42,2872,12,,,,20256.28,0
7443060,10:26:05,10:26:05,2873,13,,,,20433.14,0
7443060,10:26:20,10:26:20,6649,14,,,,20564.76,0
7443060,10:27:09,10:27:09,2874,15,,,,20883.89,0
7443060,10:27:47,10:27:47,2875,16,,,,21174.18,0
7443060,10:28:12,10:28:12,2876,17,,,,21394.14,0
7443060,10:28:48,10:28:48,2877,18,,,,21722.1,0
7443060,10:29:18,10:29:18,2878,19,,,,21969.84,0
7443060,10:30:07,10:30:07,2879,20,,,,22347.3,0
7443060,10:31:15,10:31:15,1145,21,,,,22817.18,0
7443060,10:32:00,10:32:00,2880,22,,,,23178.71,
7443060,10:32:46,10:32:46,998,23,,,,23695.72,0
7443060,10:33:49,10:33:49,2842,24,,,,24262.51,0
7443060,10:35:02,10:35:02,10090,25,,,,24858.56,0
7443060,10:36:18,10:36:18,10641,26,,,,25492.99,0
7443060,10:37:59,10:37:59,10643,27,,,,26132.67,0
7443060,10:39:07,10:39:07,10645,28,,,,26536.35,0
7443060,10:40:26,10:40:26,10647,29,,,,26861.47,0
7443060,10:41:00,10:41:00,8602,30,,,,27157.73,
7443060,10:42:09,10:42:09,10396,31,,,,27647.51,0
7443060,10:44:03,10:44:03,10392,32,,,,28764.07,0
7443060,10:44:48,10:44:48,2883,33,,,,29523.03,0
7443060,10:45:42,10:45:42,2884,34,,,,30382.91,0
7443060,10:45:53,10:45:53,2885,35,,,,30559.78,0
7443060,10:46:57,10:46:57,7908,36,,,,30948.82,0
7443060,10:47:27,10:47:27,8626,37,,,,31365.24,0
7443060,10:47:59,10:47:59,9676,38,,,,31883.66,0
7443060,10:48:30,10:48:30,8630,39,,,,32408.92,0
7443060,10:49:00,10:49:00,8628,40,,,,32910.52,
7443060,10:50:12,10:50:12,9673,41,,,,33454.35,0
7443060,10:50:56,10:50:56,4055,42,,,,33748.6,0
7443060,10:51:18,10:51:18,9672,43,,,,33889.07,0
7443060,10:52:00,10:52:00,7499,44,,1,,34160.52,
7549020,22:55:00,22:55:00,9943,1,,,1,0,
7549020,22:57:47,22:57:47,5732,2,,,,1244.26,0
7549020,22:59:08,22:59:08,2127,3,,,,1853.38,0
7549020,23:01:00,23:01:00,2514,4,,,,2854.66,
7549020,23:09:49,23:09:49,160,5,,,,6475.53,0
7549020,23:12:00,23:12:00,10161,6,,,,7403.6,
7549020,23:16:00,23:16:00,9520,7,,,,10841.36,
7549020,23:20:00,23:20:00,3344,8,,,,13524.36,
7549020,23:22:51,23:22:51,657,9,,,,16087.79,0
7549020,23:28:00,23:28:00,658,10,,,,20491.23,
7549020,23:28:14,23:28:14,2870,11,,,,20673.97,0
7549020,23:28:36,23:28:36,2871,12,,,,20974.97,0
7549020,23:29:03,23:29:03,2872,13,,,,21269.6,0
7549020,23:29:18,23:29:18,2873,14,,,,21446.46,0
7549020,23:29:27,23:29:27,6649,15,,,,21578.08,0
7549020,23:29:57,23:29:57,2874,16,,,,21897.21,0
7549020,23:30:20,23:30:20,2875,17,,,,22187.5,0
7549020,23:30:37,23:30:37,2876,18,,,,22407.69,0
7549020,23:31:02,23:31:02,2877,19,,,,22734.91,0
7549020,23:31:20,23:31:20,2878,20,,,,22982.65,0
7549020,23:31:51,23:31:51,2879,21,,,,23360.11,0
7549020,23:32:32,23:32:32,1145,22,,,,23829.99,0
7549020,23:33:00,23:33:00,2880,23,,,,24191.52,
7549020,23:33:41,23:33:41,998,24,,,,24708.53,0
7549020,23:34:36,23:34:36,2842,25,,,,25275.32,0
7549020,23:35:40,23:35:40,10090,26,,,,25871.37,0
7549020,23:36:48,23:36:48,10641,27,,,,26517.98,0
7549020,23:38:19,23:38:19,10643,28,,,,27159.7,0
7549020,23:39:19,23:39:19,10645,29,,,,27561.46,0
7549020,23:40:29,23:40:29,10647,30,,,,27886.58,0
7549020,23:41:00,23:41:00,8602,31,,,,28182.81,
7549020,23:42:11,23:42:11,10396,32,,,,28672.59,0
7549020,23:44:06,23:44:06,10392,33,,,,29792.54,0
7549020,23:44:55,23:44:55,2883,34,,,,30550.93,0
7549020,23:45:48,23:45:48,2884,35,,,,31410.77,0
7549020,23:45:59,23:45:59,2885,36,,,,31587.64,0
7549020,23:47:06,23:47:06,7908,37,,,,31976.94,0
7549020,23:47:58,23:47:58,4049,38,,,,32702.88,0
7549020,23:48:14,23:48:14,4050,39,,,,32915.08,0
7549020,23:48:53,23:48:53,4051,40,,,,33374.9,0
7549020,23:49:14,23:49:14,4052,41,,,,33645.42,0
7549020,23:49:43,23:49:43,4053,42,,,,34002.4,0
7549020,23:50:00,23:50:00,4054,43,,,,34211.64,
7549020,23:51:58,23:51:58,4055,44,,,,34484.27,0
7549020,23:53:06,23:53:06,9672,45,,,,34624.75,0
7549020,23:55:00,23:55:00,7499,46,,1,,34896.22,
7549030,22:55:00,22:55:00,9943,1,,,1,0,
7549030,22:57:47,22:57:47,5732,2,,,,1244.26,0
7549030,22:59:08,22:59:08,2127,3,,,,1853.38,0
7549030,23:01:00,23:01:00,2514,4,,,,2854.66,
7549030,23:09:49,23:09:49,160,5,,,,6475.53,0
7549030,23:12:00,23:12:00,10161,6,,,,7403.6,
7549030,23:16:00,23:16:00,9520,7,,,,10841.36,
7549030,23:20:00,23:20:00,3344,8,,,,13524.36,
7549030,23:22:51,23:22:51,657,9,,,,16087.79,0
7549030,23:28:00,23:28:00,658,10,,,,20491.23,
7549030,23:28:14,23:28:14,2870,11,,,,20673.97,0
7549030,23:28:36,23:28:36,2871,12,,,,20974.97,0
7549030,23:29:03,23:29:03,2872,13,,,,21269.6,0
7549030,23:29:18,23:29:18,2873,14,,,,21446.46,0
7549030,23:29:27,23:29:27,6649,15,,,,21578.08,0
7549030,23:29:57,23:29:57,2874,16,,,,21897.21,0
7549030,23:30:20,23:30:20,2875,17,,,,22187.5,0
7549030,23:30:37,23:30:37,2876,18,,,,22407.69,0
7549030,23:31:02,23:31:02,2877,19,,,,22734.91,0
7549030,23:31:20,23:31:20,2878,20,,,,22982.65,0
7549030,23:31:51,23:31:51,2879,21,,,,23360.11,0
7549030,23:32:32,23:32:32,1145,22,,,,23829.99,0
7549030,23:33:00,23:33:00,2880,23,,,,24191.52,
7549030,23:33:41,23:33:41,998,24,,,,24708.53,0
7549030,23:34:36,23:34:36,2842,25,,,,25275.32,0
7549030,23:35:40,23:35:40,10090,26,,,,25871.37,0
7549030,23:36:48,23:36:48,10641,27,,,,26517.98,0
7549030,23:38:19,23:38:19,10643,28,,,,27159.7,0
7549030,23:39:19,23:39:19,10645,29,,,,27561.46,0
7549030,23:40:29,23:40:29,10647,30,,,,27886.58,0
7549030,23:41:00,23:41:00,8602,31,,,,28182.81,
7549030,23:42:11,23:42:11,10396,32,,,,28672.59,0
7549030,23:44:06,23:44:06,10392,33,,,,29792.54,0
7549030,23:44:55,23:44:55,2883,34,,,,30550.93,0
7549030,23:45:48,23:45:48,2884,35,,,,31410.77,0
7549030,23:45:59,23:45:59,2885,36,,,,31587.64,0
7549030,23:47:06,23:47:06,7908,37,,,,31976.94,0
7549030,23:47:58,23:47:58,4049,38,,,,32702.88,0
7549030,23:48:14,23:48:14,4050,39,,,,32915.08,0
7549030,23:48:53,23:48:53,4051,40,,,,33374.9,0
7549030,23:49:14,23:49:14,4052,41,,,,33645.42,0
7549030,23:49:43,23:49:43,4053,42,,,,34002.4,0
7549030,23:50:00,23:50:00,4054,43,,,,34211.64,
7549030,23:51:58,23:51:58,4055,44,,,,34484.27,0
7549030,23:53:06,23:53:06,9672,45,,,,34624.75,0
7549030,23:55:00,23:55:00,7499,46,,1,,34896.22,
7549040,22:55:00,22:55:00,9943,1,,,1,0,
7549040,22:57:47,22:57:47,5732,2,,,,1244.26,0
7549040,22:59:08,22:59:08,2127,3,,,,1853.38,0
7549040,23:01:00,23:01:00,2514,4,,,,2854.66,
7549040,23:09:49,23:09:49,160,5,,,,6475.53,0
7549040,23:12:00,23:12:00,10161,6,,,,7403.6,
7549040,23:16:00,23:16:00,9520,7,,,,10841.36,
7549040,23:20:00,23:20:00,3344,8,,,,13524.36,
7549040,23:22:51,23:22:51,657,9,,,,16087.79,0
7549040,23:28:00,23:28:00,658,10,,,,20491.23,
7549040,23:28:14,23:28:14,2870,11,,,,20673.97,0
7549040,23:28:36,23:28:36,2871,12,,,,20974.97,0
7549040,23:29:03,23:29:03,2872,13,,,,21269.6,0
7549040,23:29:18,23:29:18,2873,14,,,,21446.46,0
7549040,23:29:27,23:29:27,6649,15,,,,21578.08,0
7549040,23:29:57,23:29:57,2874,16,,,,21897.21,0
7549040,23:30:20,23:30:20,2875,17,,,,22187.5,0
7549040,23:30:37,23:30:37,2876,18,,,,22407.69,0
7549040,23:31:02,23:31:02,2877,19,,,,22734.91,0
7549040,23:31:20,23:31:20,2878,20,,,,22982.65,0
7549040,23:31:51,23:31:51,2879,21,,,,23360.11,0
7549040,23:32:32,23:32:32,1145,22,,,,23829.99,0
7549040,23:33:00,23:33:00,2880,23,,,,24191.52,
7549040,23:33:41,23:33:41,998,24,,,,24708.53,0
7549040,23:34:36,23:34:36,2842,25,,,,25275.32,0
7549040,23:35:40,23:35:40,10090,26,,,,25871.37,0
7549040,23:36:48,23:36:48,10641,27,,,,26517.98,0
7549040,23:38:19,23:38:19,10643,28,,,,27159.7,0
7549040,23:39:19,23:39:19,10645,29,,,,27561.46,0
7549040,23:40:29,23:40:29,10647,30,,,,27886.58,0
7549040,23:41:00,23:41:00,8602,31,,,,28182.81,
7549040,23:42:11,23:42:11,10396,32,,,,28672.59,0
7549040,23:44:06,23:44:06,10392,33,,,,29792.54,0
7549040,23:44:55,23:44:55,2883,34,,,,30550.93,0
7549040,23:45:48,23:45:48,2884,35,,,,31410.77,0
7549040,23:45:59,23:45:59,2885,36,,,,31587.64,0
7549040,23:47:06,23:47:06,7908,37,,,,31976.94,0
7549040,23:47:58,23:47:58,4049,38,,,,32702.88,0
7549040,23:48:14,23:48:14,4050,39,,,,32915.08,0
7549040,23:48:53,23:48:53,4051,40,,,,33374.9,0
7549040,23:49:14,23:49:14,4052,41,,,,33645.42,0
7549040,23:49:43,23:49:43,4053,42,,,,34002.4,0
7549040,23:50:00,23:50:00,4054,43,,,,34211.64,
7549040,23:51:58,23:51:58,4055,44,,,,34484.27,0
7549040,23:53:06,23:53:06,9672,45,,,,34624.75,0
7549040,23:55:00,23:55:00,7499,46,,1,,34896.22,
7549050,22:55:00,22:55:00,9943,1,,,1,0,
7549050,22:57:47,22:57:47,5732,2,,,,1244.26,0
7549050,22:59:08,22:59:08,2127,3,,,,1853.38,0
7549050,23:01:00,23:01:00,2514,4,,,,2854.66,
7549050,23:09:49,23:09:49,160,5,,,,6475.53,0
7549050,23:12:00,23:12:00,10161,6,,,,7403.6,
7549050,23:16:00,23:16:00,9520,7,,,,10841.36,
7549050,23:20:00,23:20:00,3344,8,,,,13524.36,
7549050,23:22:51,23:22:51,657,9,,,,16087.79,0
7549050,23:28:00,23:28:00,658,10,,,,20491.23,
7549050,23:28:14,23:28:14,2870,11,,,,20673.97,0
7549050,23:28:36,23:28:36,2871,12,,,,20974.97,0
7549050,23:29:03,23:29:03,2872,13,,,,21269.6,0
7549050,23:29:18,23:29:18,2873,14,,,,21446.46,0
7549050,23:29:27,23:29:27,6649,15,,,,21578.08,0
7549050,23:29:57,23:29:57,2874,16,,,,21897.21,0
7549050,23:30:20,23:30:20,2875,17,,,,22187.5,0
7549050,23:30:37,23:30:37,2876,18,,,,22407.69,0
7549050,23:31:02,23:31:02,2877,19,,,,22734.91,0
7549050,23:31:20,23:31:20,2878,20,,,,22982.65,0
7549050,23:31:51,23:31:51,2879,21,,,,23360.11,0
7549050,23:32:32,23:32:32,1145,22,,,,23829.99,0
7549050,23:33:00,23:33:00,2880,23,,,,24191.52,
7549050,23:33:41,23:33:41,998,24,,,,24708.53,0
7549050,23:34:36,23:34:36,2842,25,,,,25275.32,0
7549050,23:35:40,23:35:40,10090,26,,,,25871.37,0
7549050,23:36:48,23:36:48,10641,27,,,,26517.98,0
7549050,23:38:19,23:38:19,10643,28,,,,27159.7,0
7549050,23:39:19,23:39:19,10645,29,,,,27561.46,0
7549050,23:40:29,23:40:29,10647,30,,,,27886.58,0
7549050,23:41:00,23:41:00,8602,31,,,,28182.81,
7549050,23:42:11,23:42:11,10396,32,,,,28672.59,0
7549050,23:44:06,23:44:06,10392,33,,,,29792.54,0
7549050,23:44:55,23:44:55,2883,34,,,,30550.93,0
7549050,23:45:48,23:45:48,2884,35,,,,31410.77,0
7549050,23:45:59,23:45:59,2885,36,,,,31587.64,0
7549050,23:47:06,23:47:06,7908,37,,,,31976.94,0
7549050,23:47:58,23:47:58,4049,38,,,,32702.88,0
7549050,23:48:14,23:48:14,4050,39,,,,32915.08,0
7549050,23:48:53,23:48:53,4051,40,,,,33374.9,0
7549050,23:49:14,23:49:14,4052,41,,,,33645.42,0
7549050,23:49:43,23:49:43,4053,42,,,,34002.4,0
7549050,23:50:00,23:50:00,4054,43,,,,34211.64,
7549050,23:51:58,23:51:58,4055,44,,,,34484.27,0
7549050,23:53:06,23:53:06,9672,45,,,,34624.75,0
7549050,23:55:00,23:55:00,7499,46,,1,,34896.22,
7549060,22:55:00,22:55:00,9943,1,,,1,0,
7549060,22:57:47,22:57:47,5732,2,,,,1244.26,0
7549060,22:59:08,22:59:08,2127,3,,,,1853.38,0
7549060,23:01:00,23:01:00,2514,4,,,,2854.66,
7549060,23:09:49,23:09:49,160,5,,,,6475.53,0
7549060,23:12:00,23:12:00,10161,6,,,,7403.6,
7549060,23:16:00,23:16:00,9520,7,,,,10841.36,
7549060,23:20:00,23:20:00,3344,8,,,,13524.36,
7549060,23:22:51,23:22:51,657,9,,,,16087.79,0
7549060,23:28:00,23:28:00,658,10,,,,20491.23,
7549060,23:28:14,23:28:14,2870,11,,,,20673.97,0
7549060,23:28:36,23:28:36,2871,12,,,,20974.97,0
7549060,23:29:03,23:29:03,2872,13,,,,21269.6,0
7549060,23:29:18,23:29:18,2873,14,,,,21446.46,0
7549060,23:29:27,23:29:27,6649,15,,,,21578.08,0
7549060,23:29:57,23:29:57,2874,16,,,,21897.21,0
7549060,23:30:20,23:30:20,2875,17,,,,22187.5,0
7549060,23:30:37,23:30:37,2876,18,,,,22407.69,0
7549060,23:31:02,23:31:02,2877,19,,,,22734.91,0
7549060,23:31:20,23:31:20,2878,20,,,,22982.65,0
7549060,23:31:51,23:31:51,2879,21,,,,23360.11,0
7549060,23:32:32,23:32:32,1145,22,,,,23829.99,0
7549060,23:33:00,23:33:00,2880,23,,,,24191.52,
7549060,23:33:41,23:33:41,998,24,,,,24708.53,0
7549060,23:34:36,23:34:36,2842,25,,,,25275.32,0
7549060,23:35:40,23:35:40,10090,26,,,,25871.37,0
7549060,23:36:48,23:36:48,10641,27,,,,26517.98,0
7549060,23:38:19,23:38:19,10643,28,,,,27159.7,0
7549060,23:39:19,23:39:19,10645,29,,,,27561.46,0
7549060,23:40:29,23:40:29,10647,30,,,,27886.58,0
7549060,23:41:00,23:41:00,8602,31,,,,28182.81,
7549060,23:42:11,23:42:11,10396,32,,,,28672.59,0
7549060,23:44:06,23:44:06,10392,33,,,,29792.54,0
7549060,23:44:55,23:44:55,2883,34,,,,30550.93,0
7549060,23:45:48,23:45:48,2884,35,,,,31410.77,0
7549060,23:45:59,23:45:59,2885,36,,,,31587.64,0
7549060,23:47:06,23:47:06,7908,37,,,,31976.94,0
7549060,23:47:58,23:47:58,4049,38,,,,32702.88,0
7549060,23:48:14,23:48:14,4050,39,,,,32915.08,0
7549060,23:48:53,23:48:53,4051,40,,,,33374.9,0
7549060,23:49:14,23:49:14,4052,41,,,,33645.42,0
7549060,23:49:43,23:49:43,4053,42,,,,34002.4,0
7549060,23:50:00,23:50:00,4054,43,,,,34211.64,
7549060,23:51:58,23:51:58,4055,44,,,,34484.27,0
7549060,23:53:06,23:53:06,9672,45,,,,34624.75,0
7549060,23:55:00,23:55:00,7499,46,,1,,34896.22,
7567020,21:25:00,21:25:00,9943,1,,,1,0,
7567020,21:26:49,21:26:49,5732,2,,,,1244.26,0
7567020,21:27:25,21:27:25,2127,3,,,,1851.87,0
7567020,21:28:24,21:28:24,3836,4,,,,2512.32,0
7567020,21:34:00,21:34:00,9487,5,,,,6409.36,
7567020,21:39:00,21:39:00,9520,6,,,,9814.05,
7567020,21:43:00,21:43:00,3344,7,,,,12506.54,
7567020,21:46:14,21:46:14,657,8,,,,15074.48,0
7567020,21:52:00,21:52:00,658,9,,,,19477.92,
7567020,21:52:17,21:52:17,2870,10,,,,19660.66,0
7567020,21:52:43,21:52:43,2871,11,,,,19961.66,0
7567020,21:53:16,21:53:16,2872,12,,,,20256.29,0
7567020,21:53:33,21:53:33,2873,13,,,,20433.15,0
7567020,21:53:44,21:53:44,6649,14,,,,20564.77,0
7567020,21:54:21,21:54:21,2874,15,,,,20883.9,0
7567020,21:54:49,21:54:49,2875,16,,,,21174.19,0
7567020,21:55:08,21:55:08,2876,17,,,,21394.38,0
7567020,21:55:38,21:55:38,2877,18,,,,21721.6,0
7567020,21:56:00,21:56:00,2878,19,,,,21969.34,0
7567020,21:56:37,21:56:37,2879,20,,,,22346.8,0
7567020,21:57:27,21:57:27,1145,21,,,,22816.68,0
7567020,21:58:00,21:58:00,2880,22,,,,23178.21,
7567020,21:58:46,21:58:46,998,23,,,,23695.22,0
7567020,21:59:48,21:59:48,2842,24,,,,24262.01,0
7567020,22:01:00,22:01:00,10090,25,,,,24858.06,0
7567020,22:02:17,22:02:17,10641,26,,,,25504.67,0
7567020,22:03:59,22:03:59,10643,27,,,,26146.39,0
7567020,22:05:07,22:05:07,10645,28,,,,26548.15,0
7567020,22:06:25,22:06:25,10647,29,,,,26873.27,0
7567020,22:07:00,22:07:00,8602,30,,,,27169.5,
7567020,22:08:19,22:08:19,10396,31,,,,27659.28,0
7567020,22:10:27,22:10:27,10392,32,,,,28779.23,0
7567020,22:11:21,22:11:21,2883,33,,,,29537.62,0
7567020,22:12:20,22:12:20,2884,34,,,,30397.46,0
7567020,22:12:32,22:12:32,2885,35,,,,30574.33,0
7567020,22:13:47,22:13:47,7908,36,,,,30963.63,0
7567020,22:14:44,22:14:44,4049,37,,,,31689.57,0
7567020,22:15:02,22:15:02,4050,38,,,,31901.77,0
7567020,22:15:46,22:15:46,4051,39,,,,32361.59,0
7567020,22:16:09,22:16:09,4052,40,,,,32632.11,0
7567020,22:16:41,22:16:41,4053,41,,,,32989.09,0
7567020,22:17:00,22:17:00,4054,42,,,,33198.33,
7567020,22:18:58,22:18:58,4055,43,,,,33470.96,0
7567020,22:20:06,22:20:06,9672,44,,,,33611.44,0
7567020,22:22:00,22:22:00,7499,45,,1,,33882.91,
7567030,21:25:00,21:25:00,9943,1,,,1,0,
7567030,21:26:49,21:26:49,5732,2,,,,1244.26,0
7567030,21:27:25,21:27:25,2127,3,,,,1851.87,0
7567030,21:28:24,21:28:24,3836,4,,,,2512.32,0
7567030,21:34:00,21:34:00,9487,5,,,,6409.36,
7567030,21:39:00,21:39:00,9520,6,,,,9814.05,
7567030,21:43:00,21:43:00,3344,7,,,,12506.54,
7567030,21:46:14,21:46:14,657,8,,,,15074.48,0
7567030,21:52:00,21:52:00,658,9,,,,19477.92,
7567030,21:52:17,21:52:17,2870,10,,,,19660.66,0
7567030,21:52:43,21:52:43,2871,11,,,,19961.66,0
7567030,21:53:16,21:53:16,2872,12,,,,20256.29,0
7567030,21:53:33,21:53:33,2873,13,,,,20433.15,0
7567030,21:53:44,21:53:44,6649,14,,,,20564.77,0
7567030,21:54:21,21:54:21,2874,15,,,,20883.9,0
7567030,21:54:49,21:54:49,2875,16,,,,21174.19,0
7567030,21:55:08,21:55:08,2876,17,,,,21394.38,0
7567030,21:55:38,21:55:38,2877,18,,,,21721.6,0
7567030,21:56:00,21:56:00,2878,19,,,,21969.34,0
7567030,21:56:37,21:56:37,2879,20,,,,22346.8,0
7567030,21:57:27,21:57:27,1145,21,,,,22816.68,0
7567030,21:58:00,21:58:00,2880,22,,,,23178.21,
7567030,21:58:46,21:58:46,998,23,,,,23695.22,0
7567030,21:59:48,21:59:48,2842,24,,,,24262.01,0
7567030,22:01:00,22:01:00,10090,25,,,,24858.06,0
7567030,22:02:17,22:02:17,10641,26,,,,25504.67,0
7567030,22:03:59,22:03:59,10643,27,,,,26146.39,0
7567030,22:05:07,22:05:07,10645,28,,,,26548.15,0
7567030,22:06:25,22:06:25,10647,29,,,,26873.27,0
7567030,22:07:00,22:07:00,8602,30,,,,27169.5,
7567030,22:08:19,22:08:19,10396,31,,,,27659.28,0
7567030,22:10:27,22:10:27,10392,32,,,,28779.23,0
7567030,22:11:21,22:11:21,2883,33,,,,29537.62,0
7567030,22:12:20,22:12:20,2884,34,,,,30397.46,0
7567030,22:12:32,22:12:32,2885,35,,,,30574.33,0
7567030,22:13:47,22:13:47,7908,36,,,,30963.63,0
7567030,22:14:44,22:14:44,4049,37,,,,31689.57,0
7567030,22:15:02,22:15:02,4050,38,,,,31901.77,0
7567030,22:15:46,22:15:46,4051,39,,,,32361.59,0
7567030,22:16:09,22:16:09,4052,40,,,,32632.11,0
7567030,22:16:41,22:16:41,4053,41,,,,32989.09,0
7567030,22:17:00,22:17:00,4054,42,,,,33198.33,
7567030,22:18:58,22:18:58,4055,43,,,,33470.96,0
7567030,22:20:06,22:20:06,9672,44,,,,33611.44,0
7567030,22:22:00,22:22:00,7499,45,,1,,33882.91,
7567040,21:25:00,21:25:00,9943,1,,,1,0,
7567040,21:26:49,21:26:49,5732,2,,,,1244.26,0
7567040,21:27:25,21:27:25,2127,3,,,,1851.87,0
7567040,21:28:24,21:28:24,3836,4,,,,2512.32,0
7567040,21:34:00,21:34:00,9487,5,,,,6409.36,
7567040,21:39:00,21:39:00,9520,6,,,,9814.05,
7567040,21:43:00,21:43:00,3344,7,,,,12506.54,
7567040,21:46:14,21:46:14,657,8,,,,15074.48,0
7567040,21:52:00,21:52:00,658,9,,,,19477.92,
7567040,21:52:17,21:52:17,2870,10,,,,19660.66,0
7567040,21:52:43,21:52:43,2871,11,,,,19961.66,0
7567040,21:53:16,21:53:16,2872,12,,,,20256.29,0
7567040,21:53:33,21:53:33,2873,13,,,,20433.15,0
7567040,21:53:44,21:53:44,6649,14,,,,20564.77,0
7567040,21:54:21,21:54:21,2874,15,,,,20883.9,0
7567040,21:54:49,21:54:49,2875,16,,,,21174.19,0
7567040,21:55:08,21:55:08,2876,17,,,,21394.38,0
7567040,21:55:38,21:55:38,2877,18,,,,21721.6,0
7567040,21:56:00,21:56:00,2878,19,,,,21969.34,0
7567040,21:56:37,21:56:37,2879,20,,,,22346.8,0
7567040,21:57:27,21:57:27,1145,21,,,,22816.68,0
7567040,21:58:00,21:58:00,2880,22,,,,23178.21,
7567040,21:58:46,21:58:46,998,23,,,,23695.22,0
7567040,21:59:48,21:59:48,2842,24,,,,24262.01,0
7567040,22:01:00,22:01:00,10090,25,,,,24858.06,0
7567040,22:02:17,22:02:17,10641,26,,,,25504.67,0
7567040,22:03:59,22:03:59,10643,27,,,,26146.39,0
7567040,22:05:07,22:05:07,10645,28,,,,26548.15,0
7567040,22:06:25,22:06:25,10647,29,,,,26873.27,0
7567040,22:07:00,22:07:00,8602,30,,,,27169.5,
7567040,22:08:19,22:08:19,10396,31,,,,27659.28,0
7567040,22:10:27,22:10:27,10392,32,,,,28779.23,0
7567040,22:11:21,22:11:21,2883,33,,,,29537.62,0
7567040,22:12:20,22:12:20,2884,34,,,,30397.46,0
7567040,22:12:32,22:12:32,2885,35,,,,30574.33,0
7567040,22:13:47,22:13:47,7908,36,,,,30963.63,0
7567040,22:14:44,22:14:44,4049,37,,,,31689.57,0
7567040,22:15:02,22:15:02,4050,38,,,,31901.77,0
7567040,22:15:46,22:15:46,4051,39,,,,32361.59,0
7567040,22:16:09,22:16:09,4052,40,,,,32632.11,0
7567040,22:16:41,22:16:41,4053,41,,,,32989.09,0
7567040,22:17:00,22:17:00,4054,42,,,,33198.33,
7567040,22:18:58,22:18:58,4055,43,,,,33470.96,0
7567040,22:20:06,22:20:06,9672,44,,,,33611.44,0
7567040,22:22:00,22:22:00,7499,45,,1,,33882.91,
7567050,21:25:00,21:25:00,9943,1,,,1,0,
7567050,21:26:49,21:26:49,5732,2,,,,1244.26,0
7567050,21:27:25,21:27:25,2127,3,,,,1851.87,0
7567050,21:28:24,21:28:24,3836,4,,,,2512.32,0
7567050,21:34:00,21:34:00,9487,5,,,,6409.36,
7567050,21:39:00,21:39:00,9520,6,,,,9814.05,
7567050,21:43:00,21:43:00,3344,7,,,,12506.54,
7567050,21:46:14,21:46:14,657,8,,,,15074.48,0
7567050,21:52:00,21:52:00,658,9,,,,19477.92,
7567050,21:52:17,21:52:17,2870,10,,,,19660.66,0
7567050,21:52:43,21:52:43,2871,11,,,,19961.66,0
7567050,21:53:16,21:53:16,2872,12,,,,20256.29,0
7567050,21:53:33,21:53:33,2873,13,,,,20433.15,0
7567050,21:53:44,21:53:44,6649,14,,,,20564.77,0
7567050,21:54:21,21:54:21,2874,15,,,,20883.9,0
7567050,21:54:49,21:54:49,2875,16,,,,21174.19,0
7567050,21:55:08,21:55:08,2876,17,,,,21394.38,0
7567050,21:55:38,21:55:38,2877,18,,,,21721.6,0
7567050,21:56:00,21:56:00,2878,19,,,,21969.34,0
7567050,21:56:37,21:56:37,2879,20,,,,22346.8,0
7567050,21:57:27,21:57:27,1145,21,,,,22816.68,0
7567050,21:58:00,21:58:00,2880,22,,,,23178.21,
7567050,21:58:46,21:58:46,998,23,,,,23695.22,0
7567050,21:59:48,21:59:48,2842,24,,,,24262.01,0
7567050,22:01:00,22:01:00,10090,25,,,,24858.06,0
7567050,22:02:17,22:02:17,10641,26,,,,25504.67,0
7567050,22:03:59,22:03:59,10643,27,,,,26146.39,0
7567050,22:05:07,22:05:07,10645,28,,,,26548.15,0
7567050,22:06:25,22:06:25,10647,29,,,,26873.27,0
7567050,22:07:00,22:07:00,8602,30,,,,27169.5,
7567050,22:08:19,22:08:19,10396,31,,,,27659.28,0
7567050,22:10:27,22:10:27,10392,32,,,,28779.23,0
7567050,22:11:21,22:11:21,2883,33,,,,29537.62,0
7567050,22:12:20,22:12:20,2884,34,,,,30397.46,0
7567050,22:12:32,22:12:32,2885,35,,,,30574.33,0
7567050,22:13:47,22:13:47,7908,36,,,,30963.63,0
7567050,22:14:44,22:14:44,4049,37,,,,31689.57,0
7567050,22:15:02,22:15:02,4050,38,,,,31901.77,0
7567050,22:15:46,22:15:46,4051,39,,,,32361.59,0
7567050,22:16:09,22:16:09,4052,40,,,,32632.11,0
7567050,22:16:41,22:16:41,4053,41,,,,32989.09,0
7567050,22:17:00,22:17:00,4054,42,,,,33198.33,
7567050,22:18:58,22:18:58,4055,43,,,,33470.96,0
7567050,22:20:06,22:20:06,9672,44,,,,33611.44,0
7567050,22:22:00,22:22:00,7499,45,,1,,33882.91,
7567060,21:25:00,21:25:00,9943,1,,,1,0,
7567060,21:26:49,21:26:49,5732,2,,,,1244.26,0
7567060,21:27:25,21:27:25,2127,3,,,,1851.87,0
7567060,21:28:24,21:28:24,3836,4,,,,2512.32,0
7567060,21:34:00,21:34:00,9487,5,,,,6409.36,
7567060,21:39:00,21:39:00,9520,6,,,,9814.05,
7567060,21:43:00,21:43:00,3344,7,,,,12506.54,
7567060,21:46:14,21:46:14,657,8,,,,15074.48,0
7567060,21:52:00,21:52:00,658,9,,,,19477.92,
7567060,21:52:17,21:52:17,2870,10,,,,19660.66,0
7567060,21:52:43,21:52:43,2871,11,,,,19961.66,0
7567060,21:53:16,21:53:16,2872,12,,,,20256.29,0
7567060,21:53:33,21:53:33,2873,13,,,,20433.15,0
7567060,21:53:44,21:53:44,6649,14,,,,20564.77,0
7567060,21:54:21,21:54:21,2874,15,,,,20883.9,0
7567060,21:54:49,21:54:49,2875,16,,,,21174.19,0
7567060,21:55:08,21:55:08,2876,17,,,,21394.38,0
7567060,21:55:38,21:55:38,2877,18,,,,21721.6,0
7567060,21:56:00,21:56:00,2878,19,,,,21969.34,0
7567060,21:56:37,21:56:37,2879,20,,,,22346.8,0
7567060,21:57:27,21:57:27,1145,21,,,,22816.68,0
7567060,21:58:00,21:58:00,2880,22,,,,23178.21,
7567060,21:58:46,21:58:46,998,23,,,,23695.22,0
7567060,21:59:48,21:59:48,2842,24,,,,24262.01,0
7567060,22:01:00,22:01:00,10090,25,,,,24858.06,0
7567060,22:02:17,22:02:17,10641,26,,,,25504.67,0
7567060,22:03:59,22:03:59,10643,27,,,,26146.39,0
7567060,22:05:07,22:05:07,10645,28,,,,26548.15,0
7567060,22:06:25,22:06:25,10647,29,,,,26873.27,0
7567060,22:07:00,22:07:00,8602,30,,,,27169.5,
7567060,22:08:19,22:08:19,10396,31,,,,27659.28,0
7567060,22:10:27,22:10:27,10392,32,,,,28779.23,0
7567060,22:11:21,22:11:21,2883,33,,,,29537.62,0
7567060,22:12:20,22:12:20,2884,34,,,,30397.46,0
7567060,22:12:32,22:12:32,2885,35,,,,30574.33,0
7567060,22:13:47,22:13:47,7908,36,,,,30963.63,0
7567060,22:14:44,22:14:44,4049,37,,,,31689.57,0
7567060,22:15:02,22:15:02,4050,38,,,,31901.77,0
7567060,22:15:46,22:15:46,4051,39,,,,32361.59,0
7567060,22:16:09,22:16:09,4052,40,,,,32632.11,0
7567060,22:16:41,22:16:41,4053,41,,,,32989.09,0
7567060,22:17:00,22:17:00,4054,42,,,,33198.33,
7567060,22:18:58,22:18:58,4055,43,,,,33470.96,0
7567060,22:20:06,22:20:06,9672,44,,,,33611.44,0
7567060,22:22:00,22:22:00,7499,45,,1,,33882.91,
7605010,09:47:00,09:47:00,9943,1,,,1,0,
7605010,09:50:26,09:50:26,5732,2,,,,1244.26,0
7605010,09:52:05,09:52:05,2127,3,,,,1868.42,0
7605010,09:55:00,09:55:00,2514,4,,,,2880.46,
7605010,10:03:01,10:03:01,160,5,,,,6501.33,0
7605010,10:05:00,10:05:00,10161,6,,,,7429.4,
7605010,10:10:00,10:10:00,9520,7,,,,10867.16,
7605010,10:15:00,10:15:00,3344,8,,,,13550.16,
7605010,10:17:59,10:17:59,657,9,,,,16113.59,0
7605010,10:23:00,10:23:00,658,10,,,,20511.82,
7605010,10:23:19,10:23:19,2870,11,,,,20694.56,0
7605010,10:23:51,10:23:51,2871,12,,,,20995.56,0
7605010,10:24:29,10:24:29,2872,13,,,,21290.19,0
7605010,10:24:49,10:24:49,2873,14,,,,21467.05,0
7605010,10:25:02,10:25:02,6649,15,,,,21598.67,0
7605010,10:25:44,10:25:44,2874,16,,,,21917.8,0
7605010,10:26:17,10:26:17,2875,17,,,,22208.09,0
7605010,10:26:39,10:26:39,2876,18,,,,22428.28,0
7605010,10:27:15,10:27:15,2877,19,,,,22755.5,0
7605010,10:27:40,10:27:40,2878,20,,,,23003.24,0
7605010,10:28:23,10:28:23,2879,21,,,,23380.7,0
7605010,10:29:21,10:29:21,1145,22,,,,23850.58,0
7605010,10:30:00,10:30:00,2880,23,,,,24212.11,
7605010,10:30:41,10:30:41,998,24,,,,24729.12,0
7605010,10:31:36,10:31:36,2842,25,,,,25295.91,0
7605010,10:32:40,10:32:40,10090,26,,,,25891.96,0
7605010,10:33:47,10:33:47,10641,27,,,,26542.19,0
7605010,10:35:19,10:35:19,10643,28,,,,27183.91,0
7605010,10:36:19,10:36:19,10645,29,,,,27585.67,0
7605010,10:37:29,10:37:29,10647,30,,,,27910.79,0
7605010,10:38:00,10:38:00,8602,31,,,,28207.02,
7605010,10:39:35,10:39:35,10396,32,,,,28696.8,0
7605010,10:42:09,10:42:09,10392,33,,,,29816.75,0
7605010,10:43:15,10:43:15,2883,34,,,,30575.16,0
7605010,10:44:26,10:44:26,2884,35,,,,31435,0
7605010,10:44:41,10:44:41,2885,36,,,,31611.87,0
7605010,10:46:11,10:46:11,7908,37,,,,32001.17,0
7605010,10:47:19,10:47:19,4049,38,,,,32727.11,0
7605010,10:47:41,10:47:41,4050,39,,,,32939.31,0
7605010,10:48:34,10:48:34,4051,40,,,,33399.13,0
7605010,10:49:01,10:49:01,4052,41,,,,33669.65,0
7605010,10:49:40,10:49:40,4053,42,,,,34026.63,0
7605010,10:50:00,10:50:00,4054,43,,,,34235.73,
7605010,10:50:45,10:50:45,10436,44,,,,34614.54,0
7605010,10:53:00,10:53:00,8628,45,,,,35689.9,
7605010,10:54:58,10:54:58,9673,46,,,,36232.41,0
7605010,10:56:01,10:56:01,4055,47,,,,36505.89,0
7605010,10:56:45,10:56:45,9672,48,,,,36646.37,0
7605010,10:58:00,10:58:00,7499,49,,1,,36917.84,
7605080,09:47:00,09:47:00,9943,1,,,1,0,
7605080,09:50:26,09:50:26,5732,2,,,,1244.26,0
7605080,09:52:05,09:52:05,2127,3,,,,1868.42,0
7605080,09:55:00,09:55:00,2514,4,,,,2880.46,
7605080,10:03:01,10:03:01,160,5,,,,6501.33,0
7605080,10:05:00,10:05:00,10161,6,,,,7429.4,
7605080,10:10:00,10:10:00,9520,7,,,,10867.16,
7605080,10:15:00,10:15:00,3344,8,,,,13550.16,
7605080,10:17:59,10:17:59,657,9,,,,16113.59,0
7605080,10:23:00,10:23:00,658,10,,,,20511.82,
7605080,10:23:19,10:23:19,2870,11,,,,20694.56,0
7605080,10:23:51,10:23:51,2871,12,,,,20995.56,0
7605080,10:24:29,10:24:29,2872,13,,,,21290.19,0
7605080,10:24:49,10:24:49,2873,14,,,,21467.05,0
7605080,10:25:02,10:25:02,6649,15,,,,21598.67,0
7605080,10:25:44,10:25:44,2874,16,,,,21917.8,0
7605080,10:26:17,10:26:17,2875,17,,,,22208.09,0
7605080,10:26:39,10:26:39,2876,18,,,,22428.28,0
7605080,10:27:15,10:27:15,2877,19,,,,22755.5,0
7605080,10:27:40,10:27:40,2878,20,,,,23003.24,0
7605080,10:28:23,10:28:23,2879,21,,,,23380.7,0
7605080,10:29:21,10:29:21,1145,22,,,,23850.58,0
7605080,10:30:00,10:30:00,2880,23,,,,24212.11,
7605080,10:30:41,10:30:41,998,24,,,,24729.12,0
7605080,10:31:36,10:31:36,2842,25,,,,25295.91,0
7605080,10:32:40,10:32:40,10090,26,,,,25891.96,0
7605080,10:33:47,10:33:47,10641,27,,,,26542.19,0
7605080,10:35:19,10:35:19,10643,28,,,,27183.91,0
7605080,10:36:19,10:36:19,10645,29,,,,27585.67,0
7605080,10:37:29,10:37:29,10647,30,,,,27910.79,0
7605080,10:38:00,10:38:00,8602,31,,,,28207.02,
7605080,10:39:35,10:39:35,10396,32,,,,28696.8,0
7605080,10:42:09,10:42:09,10392,33,,,,29816.75,0
7605080,10:43:15,10:43:15,2883,34,,,,30575.16,0
7605080,10:44:26,10:44:26,2884,35,,,,31435,0
7605080,10:44:41,10:44:41,2885,36,,,,31611.87,0
7605080,10:46:11,10:46:11,7908,37,,,,32001.17,0
7605080,10:47:19,10:47:19,4049,38,,,,32727.11,0
7605080,10:47:41,10:47:41,4050,39,,,,32939.31,0
7605080,10:48:34,10:48:34,4051,40,,,,33399.13,0
7605080,10:49:01,10:49:01,4052,41,,,,33669.65,0
7605080,10:49:40,10:49:40,4053,42,,,,34026.63,0
7605080,10:50:00,10:50:00,4054,43,,,,34235.73,
7605080,10:50:45,10:50:45,10436,44,,,,34614.54,0
7605080,10:53:00,10:53:00,8628,45,,,,35689.9,
7605080,10:54:58,10:54:58,9673,46,,,,36232.41,0
7605080,10:56:01,10:56:01,4055,47,,,,36505.89,0
7605080,10:56:45,10:56:45,9672,48,,,,36646.37,0
7605080,10:58:00,10:58:00,7499,49,,1,,36917.84,
7605090,09:47:00,09:47:00,9943,1,,,1,0,
7605090,09:50:26,09:50:26,5732,2,,,,1244.26,0
7605090,09:52:05,09:52:05,2127,3,,,,1868.42,0
7605090,09:55:00,09:55:00,2514,4,,,,2880.46,
7605090,10:03:01,10:03:01,160,5,,,,6501.33,0
7605090,10:05:00,10:05:00,10161,6,,,,7429.4,
7605090,10:10:00,10:10:00,9520,7,,,,10867.16,
7605090,10:15:00,10:15:00,3344,8,,,,13550.16,
7605090,10:17:59,10:17:59,657,9,,,,16113.59,0
7605090,10:23:00,10:23:00,658,10,,,,20511.82,
7605090,10:23:19,10:23:19,2870,11,,,,20694.56,0
7605090,10:23:51,10:23:51,2871,12,,,,20995.56,0
7605090,10:24:29,10:24:29,2872,13,,,,21290.19,0
7605090,10:24:49,10:24:49,2873,14,,,,21467.05,0
7605090,10:25:02,10:25:02,6649,15,,,,21598.67,0
7605090,10:25:44,10:25:44,2874,16,,,,21917.8,0
7605090,10:26:17,10:26:17,2875,17,,,,22208.09,0
7605090,10:26:39,10:26:39,2876,18,,,,22428.28,0
7605090,10:27:15,10:27:15,2877,19,,,,22755.5,0
7605090,10:27:40,10:27:40,2878,20,,,,23003.24,0
7605090,10:28:23,10:28:23,2879,21,,,,23380.7,0
7605090,10:29:21,10:29:21,1145,22,,,,23850.58,0
7605090,10:30:00,10:30:00,2880,23,,,,24212.11,
7605090,10:30:41,10:30:41,998,24,,,,24729.12,0
7605090,10:31:36,10:31:36,2842,25,,,,25295.91,0
7605090,10:32:40,10:32:40,10090,26,,,,25891.96,0
7605090,10:33:47,10:33:47,10641,27,,,,26542.19,0
7605090,10:35:19,10:35:19,10643,28,,,,27183.91,0
7605090,10:36:19,10:36:19,10645,29,,,,27585.67,0
7605090,10:37:29,10:37:29,10647,30,,,,27910.79,0
7605090,10:38:00,10:38:00,8602,31,,,,28207.02,
7605090,10:39:35,10:39:35,10396,32,,,,28696.8,0
7605090,10:42:09,10:42:09,10392,33,,,,29816.75,0
7605090,10:43:15,10:43:15,2883,34,,,,30575.16,0
7605090,10:44:26,10:44:26,2884,35,,,,31435,0
7605090,10:44:41,10:44:41,2885,36,,,,31611.87,0
7605090,10:46:11,10:46:11,7908,37,,,,32001.17,0
7605090,10:47:19,10:47:19,4049,38,,,,32727.11,0
7605090,10:47:41,10:47:41,4050,39,,,,32939.31,0
7605090,10:48:34,10:48:34,4051,40,,,,33399.13,0
7605090,10:49:01,10:49:01,4052,41,,,,33669.65,0
7605090,10:49:40,10:49:40,4053,42,,,,34026.63,0
7605090,10:50:00,10:50:00,4054,43,,,,34235.73,
7605090,10:50:45,10:50:45,10436,44,,,,34614.54,0
7605090,10:53:00,10:53:00,8628,45,,,,35689.9,
7605090,10:54:58,10:54:58,9673,46,,,,36232.41,0
7605090,10:56:01,10:56:01,4055,47,,,,36505.89,0
7605090,10:56:45,10:56:45,9672,48,,,,36646.37,0
7605090,10:58:00,10:58:00,7499,49,,1,,36917.84,
7631070,09:03:00,09:03:00,9943,1,,,1,0,
7631070,09:06:26,09:06:26,5732,2,,,,1244.26,0
7631070,09:08:05,09:08:05,2127,3,,,,1868.42,0
7631070,09:11:00,09:11:00,2514,4,,,,2880.46,
7631070,09:19:01,09:19:01,160,5,,,,6501.33,0
7631070,09:21:00,09:21:00,10161,6,,,,7429.4,
7631070,09:26:00,09:26:00,9520,7,,,,10867.16,
7631070,09:31:00,09:31:00,3344,8,,,,13550.16,
7631070,09:33:59,09:33:59,657,9,,,,16113.59,0
7631070,09:39:00,09:39:00,658,10,,,,20511.82,
7631070,09:39:19,09:39:19,2870,11,,,,20694.56,0
7631070,09:39:51,09:39:51,2871,12,,,,20995.56,0
7631070,09:40:29,09:40:29,2872,13,,,,21290.19,0
7631070,09:40:49,09:40:49,2873,14,,,,21467.05,0
7631070,09:41:02,09:41:02,6649,15,,,,21598.67,0
7631070,09:41:44,09:41:44,2874,16,,,,21917.8,0
7631070,09:42:17,09:42:17,2875,17,,,,22208.09,0
7631070,09:42:39,09:42:39,2876,18,,,,22428.28,0
7631070,09:43:15,09:43:15,2877,19,,,,22755.5,0
7631070,09:43:40,09:43:40,2878,20,,,,23003.24,0
7631070,09:44:23,09:44:23,2879,21,,,,23380.7,0
7631070,09:45:21,09:45:21,1145,22,,,,23850.58,0
7631070,09:46:00,09:46:00,2880,23,,,,24212.11,
7631070,09:46:41,09:46:41,998,24,,,,24729.12,0
7631070,09:47:36,09:47:36,2842,25,,,,25295.91,0
7631070,09:48:40,09:48:40,10090,26,,,,25891.96,0
7631070,09:49:47,09:49:47,10641,27,,,,26542.19,0
7631070,09:51:19,09:51:19,10643,28,,,,27183.91,0
7631070,09:52:19,09:52:19,10645,29,,,,27585.67,0
7631070,09:53:29,09:53:29,10647,30,,,,27910.79,0
7631070,09:54:00,09:54:00,8602,31,,,,28207.02,
7631070,09:55:35,09:55:35,10396,32,,,,28696.8,0
7631070,09:58:09,09:58:09,10392,33,,,,29816.75,0
7631070,09:59:15,09:59:15,2883,34,,,,30575.16,0
7631070,10:00:26,10:00:26,2884,35,,,,31435,0
7631070,10:00:41,10:00:41,2885,36,,,,31611.87,0
7631070,10:02:11,10:02:11,7908,37,,,,32001.17,0
7631070,10:03:19,10:03:19,4049,38,,,,32727.11,0
7631070,10:03:41,10:03:41,4050,39,,,,32939.31,0
7631070,10:04:34,10:04:34,4051,40,,,,33399.13,0
7631070,10:05:01,10:05:01,4052,41,,,,33669.65,0
7631070,10:05:40,10:05:40,4053,42,,,,34026.63,0
7631070,10:06:00,10:06:00,4054,43,,,,34235.73,
7631070,10:06:45,10:06:45,10436,44,,,,34614.54,0
7631070,10:09:00,10:09:00,8628,45,,,,35689.9,
7631070,10:10:58,10:10:58,9673,46,,,,36232.41,0
7631070,10:12:01,10:12:01,4055,47,,,,36505.89,0
7631070,10:12:45,10:12:45,9672,48,,,,36646.37,0
7631070,10:14:00,10:14:00,7499,49,,1,,36917.84,
7687070,18:02:00,18:02:00,9943,1,,,1,0,
7687070,18:05:26,18:05:26,5732,2,,,,1244.26,0
7687070,18:07:05,18:07:05,2127,3,,,,1868.42,0
7687070,18:10:00,18:10:00,2514,4,,,,2880.46,
7687070,18:18:01,18:18:01,160,5,,,,6501.33,0
7687070,18:20:00,18:20:00,10161,6,,,,7429.4,
7687070,18:25:00,18:25:00,9520,7,,,,10867.16,
7687070,18:30:00,18:30:00,3344,8,,,,13550.16,
7687070,18:32:59,18:32:59,657,9,,,,16113.59,0
7687070,18:38:00,18:38:00,658,10,,,,20511.82,
7687070,18:38:22,18:38:22,2870,11,,,,20694.56,0
7687070,18:38:58,18:38:58,2871,12,,,,20995.56,0
7687070,18:39:42,18:39:42,2872,13,,,,21290.19,0
7687070,18:40:04,18:40:04,2873,14,,,,21467.05,0
7687070,18:40:19,18:40:19,6649,15,,,,21598.67,0
7687070,18:41:08,18:41:08,2874,16,,,,21917.8,0
7687070,18:41:45,18:41:45,2875,17,,,,22208.09,0
7687070,18:42:11,18:42:11,2876,18,,,,22428.28,0
7687070,18:42:51,18:42:51,2877,19,,,,22755.5,0
7687070,18:43:21,18:43:21,2878,20,,,,23003.24,0
7687070,18:44:09,18:44:09,2879,21,,,,23380.7,0
7687070,18:45:16,18:45:16,1145,22,,,,23850.58,0
7687070,18:46:00,18:46:00,2880,23,,,,24212.11,
7687070,18:46:41,18:46:41,998,24,,,,24729.12,0
7687070,18:47:36,18:47:36,2842,25,,,,25295.91,0
7687070,18:48:40,18:48:40,10090,26,,,,25891.96,0
7687070,18:49:47,18:49:47,10641,27,,,,26542.19,0
7687070,18:51:19,18:51:19,10643,28,,,,27183.91,0
7687070,18:52:19,18:52:19,10645,29,,,,27585.67,0
7687070,18:53:29,18:53:29,10647,30,,,,27910.79,0
7687070,18:54:00,18:54:00,8602,31,,,,28207.02,
7687070,18:55:43,18:55:43,10396,32,,,,28696.8,0
7687070,18:58:30,18:58:30,10392,33,,,,29816.75,0
7687070,18:59:42,18:59:42,2883,34,,,,30575.16,0
7687070,19:00:58,19:00:58,2884,35,,,,31435,0
7687070,19:01:15,19:01:15,2885,36,,,,31611.87,0
7687070,19:02:52,19:02:52,7908,37,,,,32001.17,0
7687070,19:04:06,19:04:06,4049,38,,,,32727.11,0
7687070,19:04:30,19:04:30,4050,39,,,,32939.31,0
7687070,19:05:26,19:05:26,4051,40,,,,33399.13,0
7687070,19:05:57,19:05:57,4052,41,,,,33669.65,0
7687070,19:06:38,19:06:38,4053,42,,,,34026.63,0
7687070,19:07:00,19:07:00,4054,43,,,,34235.73,
7687070,19:07:45,19:07:45,10436,44,,,,34614.54,0
7687070,19:10:00,19:10:00,8628,45,,,,35689.9,
7687070,19:11:58,19:11:58,9673,46,,,,36232.41,0
7687070,19:13:01,19:13:01,4055,47,,,,36505.89,0
7687070,19:13:45,19:13:45,9672,48,,,,36646.37,0
7687070,19:15:00,19:15:00,7499,49,,1,,36917.84,
7859100,16:49:00,16:49:00,9943,1,,,1,0,
7859100,16:50:49,16:50:49,5732,2,,,,1244.26,0
7859100,16:51:25,16:51:25,2127,3,,,,1851.87,0
7859100,16:52:24,16:52:24,3836,4,,,,2512.32,0
7859100,16:58:00,16:58:00,9487,5,,,,6409.36,
7859100,17:04:00,17:04:00,9520,6,,,,9814.05,
7859100,17:10:00,17:10:00,3344,7,,,,12506.54,
7859100,17:13:14,17:13:14,657,8,,,,15074.48,0
7859100,17:19:00,17:19:00,658,9,,,,19477.92,
7859100,17:19:25,17:19:25,2870,10,,,,19660.66,0
7859100,17:20:05,17:20:05,2871,11,,,,19961.66,0
7859100,17:20:54,17:20:54,2872,12,,,,20256.29,0
7859100,17:21:20,17:21:20,2873,13,,,,20433.15,0
7859100,17:21:36,17:21:36,6649,14,,,,20564.77,0
7859100,17:22:31,17:22:31,2874,15,,,,20883.9,0
7859100,17:23:13,17:23:13,2875,16,,,,21174.19,0
7859100,17:23:42,17:23:42,2876,17,,,,21394.38,0
7859100,17:24:28,17:24:28,2877,18,,,,21721.6,0
7859100,17:25:01,17:25:01,2878,19,,,,21969.34,0
7859100,17:25:55,17:25:55,2879,20,,,,22346.8,0
7859100,17:27:10,17:27:10,1145,21,,,,22816.68,0
7859100,17:28:00,17:28:00,2880,22,,,,23178.21,
7859100,17:28:51,17:28:51,998,23,,,,23695.22,0
7859100,17:30:00,17:30:00,2842,24,,,,24262.01,0
7859100,17:31:20,17:31:20,10090,25,,,,24858.06,0
7859100,17:32:45,17:32:45,10641,26,,,,25504.67,0
7859100,17:34:39,17:34:39,10643,27,,,,26146.39,0
7859100,17:35:54,17:35:54,10645,28,,,,26548.15,0
7859100,17:37:21,17:37:21,10647,29,,,,26873.27,0
7859100,17:38:00,17:38:00,8602,30,,,,27169.5,
7859100,17:40:06,17:40:06,10396,31,,,,27659.28,0
7859100,17:43:31,17:43:31,10392,32,,,,28779.23,0
7859100,17:44:58,17:44:58,2883,33,,,,29537.62,0
7859100,17:46:32,17:46:32,2884,34,,,,30397.46,0
7859100,17:46:52,17:46:52,2885,35,,,,30574.33,0
7859100,17:48:51,17:48:51,7908,36,,,,30963.63,0
7859100,17:50:23,17:50:23,4049,37,,,,31689.57,0
7859100,17:50:52,17:50:52,4050,38,,,,31901.77,0
7859100,17:52:02,17:52:02,4051,39,,,,32361.59,0
7859100,17:52:39,17:52:39,4052,40,,,,32632.11,0
7859100,17:53:30,17:53:30,4053,41,,,,32989.09,0
7859100,17:54:00,17:54:00,4054,42,,,,33198.33,
7859100,17:56:46,17:56:46,4055,43,,,,33470.96,0
7859100,17:58:21,17:58:21,9672,44,,,,33611.44,0
7859100,18:01:00,18:01:00,7499,45,,1,,33882.91,
8124110,15:32:00,15:32:00,9943,1,,,1,0,
8124110,15:35:26,15:35:26,5732,2,,,,1244.26,0
8124110,15:37:05,15:37:05,2127,3,,,,1868.42,0
8124110,15:40:00,15:40:00,2514,4,,,,2880.46,
8124110,15:48:01,15:48:01,160,5,,,,6501.33,0
8124110,15:50:00,15:50:00,10161,6,,,,7429.4,
8124110,15:55:00,15:55:00,9520,7,,,,10867.16,
8124110,16:00:00,16:00:00,3344,8,,,,13550.16,
8124110,16:02:59,16:02:59,657,9,,,,16113.59,0
8124110,16:08:00,16:08:00,658,10,,,,20511.82,
8124110,16:08:22,16:08:22,2870,11,,,,20694.56,0
8124110,16:08:58,16:08:58,2871,12,,,,20995.56,0
8124110,16:09:42,16:09:42,2872,13,,,,21290.19,0
8124110,16:10:04,16:10:04,2873,14,,,,21467.05,0
8124110,16:10:19,16:10:19,6649,15,,,,21598.67,0
8124110,16:11:08,16:11:08,2874,16,,,,21917.8,0
8124110,16:11:45,16:11:45,2875,17,,,,22208.09,0
8124110,16:12:11,16:12:11,2876,18,,,,22428.28,0
8124110,16:12:51,16:12:51,2877,19,,,,22755.5,0
8124110,16:13:21,16:13:21,2878,20,,,,23003.24,0
8124110,16:14:09,16:14:09,2879,21,,,,23380.7,0
8124110,16:15:16,16:15:16,1145,22,,,,23850.58,0
8124110,16:16:00,16:16:00,2880,23,,,,24212.11,
8124110,16:16:41,16:16:41,998,24,,,,24729.12,0
8124110,16:17:36,16:17:36,2842,25,,,,25295.91,0
8124110,16:18:40,16:18:40,10090,26,,,,25891.96,0
8124110,16:19:47,16:19:47,10641,27,,,,26542.19,0
8124110,16:21:19,16:21:19,10643,28,,,,27183.91,0
8124110,16:22:19,16:22:19,10645,29,,,,27585.67,0
8124110,16:23:29,16:23:29,10647,30,,,,27910.79,0
8124110,16:24:00,16:24:00,8602,31,,,,28207.02,
8124110,16:25:43,16:25:43,10396,32,,,,28696.8,0
8124110,16:28:30,16:28:30,10392,33,,,,29816.75,0
8124110,16:29:42,16:29:42,2883,34,,,,30575.16,0
8124110,16:30:58,16:30:58,2884,35,,,,31435,0
8124110,16:31:15,16:31:15,2885,36,,,,31611.87,0
8124110,16:32:52,16:32:52,7908,37,,,,32001.17,0
8124110,16:34:06,16:34:06,4049,38,,,,32727.11,0
8124110,16:34:30,16:34:30,4050,39,,,,32939.31,0
8124110,16:35:26,16:35:26,4051,40,,,,33399.13,0
8124110,16:35:57,16:35:57,4052,41,,,,33669.65,0
8124110,16:36:38,16:36:38,4053,42,,,,34026.63,0
8124110,16:37:00,16:37:00,4054,43,,,,34235.73,
8124110,16:37:45,16:37:45,10436,44,,,,34614.54,0
8124110,16:40:00,16:40:00,8628,45,,,,35689.9,
8124110,16:41:58,16:41:58,9673,46,,,,36232.41,0
8124110,16:43:01,16:43:01,4055,47,,,,36505.89,0
8124110,16:43:45,16:43:45,9672,48,,,,36646.37,0
8124110,16:45:00,16:45:00,7499,49,,1,,36917.84,
8281100,21:25:00,21:25:00,9943,1,,,1,0,
8281100,21:26:49,21:26:49,5732,2,,,,1244.26,0
8281100,21:27:25,21:27:25,2127,3,,,,1851.87,0
8281100,21:28:24,21:28:24,3836,4,,,,2512.32,0
8281100,21:34:00,21:34:00,9487,5,,,,6409.36,
8281100,21:39:00,21:39:00,9520,6,,,,9814.05,
8281100,21:43:00,21:43:00,3344,7,,,,12506.54,
8281100,21:46:14,21:46:14,657,8,,,,15074.48,0
8281100,21:52:00,21:52:00,658,9,,,,19477.92,
8281100,21:52:17,21:52:17,2870,10,,,,19660.66,0
8281100,21:52:43,21:52:43,2871,11,,,,19961.66,0
8281100,21:53:16,21:53:16,2872,12,,,,20256.29,0
8281100,21:53:33,21:53:33,2873,13,,,,20433.15,0
8281100,21:53:44,21:53:44,6649,14,,,,20564.77,0
8281100,21:54:21,21:54:21,2874,15,,,,20883.9,0
8281100,21:54:49,21:54:49,2875,16,,,,21174.19,0
8281100,21:55:08,21:55:08,2876,17,,,,21394.38,0
8281100,21:55:38,21:55:38,2877,18,,,,21721.6,0
8281100,21:56:00,21:56:00,2878,19,,,,21969.34,0
8281100,21:56:37,21:56:37,2879,20,,,,22346.8,0
8281100,21:57:27,21:57:27,1145,21,,,,22816.68,0
8281100,21:58:00,21:58:00,2880,22,,,,23178.21,
8281100,21:58:46,21:58:46,998,23,,,,23695.22,0
8281100,21:59:48,21:59:48,2842,24,,,,24262.01,0
8281100,22:01:00,22:01:00,10090,25,,,,24858.06,0
8281100,22:02:17,22:02:17,10641,26,,,,25504.67,0
8281100,22:03:59,22:03:59,10643,27,,,,26146.39,0
8281100,22:05:07,22:05:07,10645,28,,,,26548.15,0
8281100,22:06:25,22:06:25,10647,29,,,,26873.27,0
8281100,22:07:00,22:07:00,8602,30,,,,27169.5,
8281100,22:08:19,22:08:19,10396,31,,,,27659.28,0
8281100,22:10:27,22:10:27,10392,32,,,,28779.23,0
8281100,22:11:21,22:11:21,2883,33,,,,29537.62,0
8281100,22:12:20,22:12:20,2884,34,,,,30397.46,0
8281100,22:12:32,22:12:32,2885,35,,,,30574.33,0
8281100,22:13:47,22:13:47,7908,36,,,,30963.63,0
8281100,22:14:44,22:14:44,4049,37,,,,31689.57,0
8281100,22:15:02,22:15:02,4050,38,,,,31901.77,0
8281100,22:15:46,22:15:46,4051,39,,,,32361.59,0
8281100,22:16:09,22:16:09,4052,40,,,,32632.11,0
8281100,22:16:41,22:16:41,4053,41,,,,32989.09,0
8281100,22:17:00,22:17:00,4054,42,,,,33198.33,
8281100,22:18:58,22:18:58,4055,43,,,,33470.96,0
8281100,22:20:06,22:20:06,9672,44,,,,33611.44,0
8281100,22:22:00,22:22:00,7499,45,,1,,33882.91,
8364110,07:34:00,07:34:00,9943,1,,,1,0,
8364110,07:37:26,07:37:26,5732,2,,,,1244.26,0
8364110,07:39:05,07:39:05,2127,3,,,,1868.42,0
8364110,07:42:00,07:42:00,2514,4,,,,2880.46,
8364110,07:49:13,07:49:13,160,5,,,,6501.33,0
8364110,07:51:00,07:51:00,10161,6,,,,7429.4,
8364110,07:56:00,07:56:00,9520,7,,,,10867.16,
8364110,08:01:00,08:01:00,3344,8,,,,13550.16,
8364110,08:03:59,08:03:59,657,9,,,,16113.59,0
8364110,08:09:00,08:09:00,658,10,,,,20511.82,
8364110,08:09:19,08:09:19,2870,11,,,,20694.56,0
8364110,08:09:51,08:09:51,2871,12,,,,20995.56,0
8364110,08:10:29,08:10:29,2872,13,,,,21290.19,0
8364110,08:10:49,08:10:49,2873,14,,,,21467.05,0
8364110,08:11:02,08:11:02,6649,15,,,,21598.67,0
8364110,08:11:44,08:11:44,2874,16,,,,21917.8,0
8364110,08:12:17,08:12:17,2875,17,,,,22208.09,0
8364110,08:12:39,08:12:39,2876,18,,,,22428.28,0
8364110,08:13:15,08:13:15,2877,19,,,,22755.5,0
8364110,08:13:40,08:13:40,2878,20,,,,23003.24,0
8364110,08:14:23,08:14:23,2879,21,,,,23380.7,0
8364110,08:15:21,08:15:21,1145,22,,,,23850.58,0
8364110,08:16:00,08:16:00,2880,23,,,,24212.11,
8364110,08:16:41,08:16:41,998,24,,,,24729.12,0
8364110,08:17:36,08:17:36,2842,25,,,,25295.91,0
8364110,08:18:40,08:18:40,10090,26,,,,25891.96,0
8364110,08:19:47,08:19:47,10641,27,,,,26542.19,0
8364110,08:21:19,08:21:19,10643,28,,,,27183.91,0
8364110,08:22:19,08:22:19,10645,29,,,,27585.67,0
8364110,08:23:29,08:23:29,10647,30,,,,27910.79,0
8364110,08:24:00,08:24:00,8602,31,,,,28207.02,
8364110,08:25:35,08:25:35,10396,32,,,,28696.8,0
8364110,08:28:09,08:28:09,10392,33,,,,29816.75,0
8364110,08:29:15,08:29:15,2883,34,,,,30575.16,0
8364110,08:30:26,08:30:26,2884,35,,,,31435,0
8364110,08:30:41,08:30:41,2885,36,,,,31611.87,0
8364110,08:32:11,08:32:11,7908,37,,,,32001.17,0
8364110,08:33:19,08:33:19,4049,38,,,,32727.11,0
8364110,08:33:41,08:33:41,4050,39,,,,32939.31,0
8364110,08:34:34,08:34:34,4051,40,,,,33399.13,0
8364110,08:35:01,08:35:01,4052,41,,,,33669.65,0
8364110,08:35:40,08:35:40,4053,42,,,,34026.63,0
8364110,08:36:00,08:36:00,4054,43,,,,34235.73,
8364110,08:36:45,08:36:45,10436,44,,,,34614.54,0
8364110,08:39:00,08:39:00,8628,45,,,,35689.9,
8364110,08:40:58,08:40:58,9673,46,,,,36232.41,0
8364110,08:42:01,08:42:01,4055,47,,,,36505.89,0
8364110,08:42:45,08:42:45,9672,48,,,,36646.37,0
8364110,08:44:00,08:44:00,7499,49,,1,,36917.84,
844020,06:56:00,06:56:00,9943,1,,,1,0,
844020,06:57:49,06:57:49,5732,2,,,,1244.26,0
844020,06:58:25,06:58:25,2127,3,,,,1851.87,0
844020,06:59:24,06:59:24,3836,4,,,,2512.32,0
844020,07:05:00,07:05:00,9487,5,,,,6409.36,
844020,07:10:00,07:10:00,9520,6,,,,9814.05,
844020,07:15:00,07:15:00,3344,7,,,,12506.54,
844020,07:18:15,07:18:15,657,8,,,,15074.48,0
844020,07:24:00,07:24:00,658,9,,,,19477.94,
844020,07:24:20,07:24:20,2870,10,,,,19660.68,0
844020,07:24:50,07:24:50,2871,11,,,,19961.65,0
844020,07:25:29,07:25:29,2872,12,,,,20256.28,0
844020,07:25:49,07:25:49,2873,13,,,,20433.14,0
844020,07:26:02,07:26:02,6649,14,,,,20564.76,0
844020,07:26:45,07:26:45,2874,15,,,,20883.89,0
844020,07:27:19,07:27:19,2875,16,,,,21174.18,0
844020,07:27:40,07:27:40,2876,17,,,,21394.14,0
844020,07:28:12,07:28:12,2877,18,,,,21722.1,0
844020,07:28:38,07:28:38,2878,19,,,,21969.84,0
844020,07:29:21,07:29:21,2879,20,,,,22347.3,0
844020,07:30:21,07:30:21,1145,21,,,,22817.18,0
844020,07:31:00,07:31:00,2880,22,,,,23178.71,
844020,07:31:46,07:31:46,998,23,,,,23695.72,0
844020,07:32:49,07:32:49,2842,24,,,,24262.51,0
844020,07:34:02,07:34:02,10090,25,,,,24858.56,0
844020,07:35:18,07:35:18,10641,26,,,,25492.99,0
844020,07:36:59,07:36:59,10643,27,,,,26132.67,0
844020,07:38:07,07:38:07,10645,28,,,,26536.35,0
844020,07:39:26,07:39:26,10647,29,,,,26861.47,0
844020,07:40:00,07:40:00,8602,30,,,,27157.73,
844020,07:41:09,07:41:09,10396,31,,,,27647.51,0
844020,07:43:03,07:43:03,10392,32,,,,28764.07,0
844020,07:43:48,07:43:48,2883,33,,,,29523.03,0
844020,07:44:42,07:44:42,2884,34,,,,30382.91,0
844020,07:44:53,07:44:53,2885,35,,,,30559.78,0
844020,07:45:57,07:45:57,7908,36,,,,30948.82,0
844020,07:46:27,07:46:27,8626,37,,,,31365.24,0
844020,07:46:59,07:46:59,9676,38,,,,31883.66,0
844020,07:47:30,07:47:30,8630,39,,,,32408.92,0
844020,07:48:00,07:48:00,8628,40,,,,32910.52,
844020,07:49:12,07:49:12,9673,41,,,,33454.35,0
844020,07:49:56,07:49:56,4055,42,,,,33748.6,0
844020,07:50:18,07:50:18,9672,43,,,,33889.07,0
844020,07:51:00,07:51:00,7499,44,,1,,34160.52,
844030,06:56:00,06:56:00,9943,1,,,1,0,
844030,06:57:49,06:57:49,5732,2,,,,1244.26,0
844030,06:58:25,06:58:25,2127,3,,,,1851.87,0
844030,06:59:24,06:59:24,3836,4,,,,2512.32,0
844030,07:05:00,07:05:00,9487,5,,,,6409.36,
844030,07:10:00,07:10:00,9520,6,,,,9814.05,
844030,07:15:00,07:15:00,3344,7,,,,12506.54,
844030,07:18:15,07:18:15,657,8,,,,15074.48,0
844030,07:24:00,07:24:00,658,9,,,,19477.94,
844030,07:24:20,07:24:20,2870,10,,,,19660.68,0
844030,07:24:50,07:24:50,2871,11,,,,19961.65,0
844030,07:25:29,07:25:29,2872,12,,,,20256.28,0
844030,07:25:49,07:25:49,2873,13,,,,20433.14,0
844030,07:26:02,07:26:02,6649,14,,,,20564.76,0
844030,07:26:45,07:26:45,2874,15,,,,20883.89,0
844030,07:27:19,07:27:19,2875,16,,,,21174.18,0
844030,07:27:40,07:27:40,2876,17,,,,21394.14,0
844030,07:28:12,07:28:12,2877,18,,,,21722.1,0
844030,07:28:38,07:28:38,2878,19,,,,21969.84,0
844030,07:29:21,07:29:21,2879,20,,,,22347.3,0
844030,07:30:21,07:30:21,1145,21,,,,22817.18,0
844030,07:31:00,07:31:00,2880,22,,,,23178.71,
844030,07:31:46,07:31:46,998,23,,,,23695.72,0
844030,07:32:49,07:32:49,2842,24,,,,24262.51,0
844030,07:34:02,07:34:02,10090,25,,,,24858.56,0
844030,07:35:18,07:35:18,10641,26,,,,25492.99,0
844030,07:36:59,07:36:59,10643,27,,,,26132.67,0
844030,07:38:07,07:38:07,10645,28,,,,26536.35,0
844030,07:39:26,07:39:26,10647,29,,,,26861.47,0
844030,07:40:00,07:40:00,8602,30,,,,27157.73,
844030,07:41:09,07:41:09,10396,31,,,,27647.51,0
844030,07:43:03,07:43:03,10392,32,,,,28764.07,0
844030,07:43:48,07:43:48,2883,33,,,,29523.03,0
844030,07:44:42,07:44:42,2884,34,,,,30382.91,0
844030,07:44:53,07:44:53,2885,35,,,,30559.78,0
844030,07:45:57,07:45:57,7908,36,,,,30948.82,0
844030,07:46:27,07:46:27,8626,37,,,,31365.24,0
844030,07:46:59,07:46:59,9676,38,,,,31883.66,0
844030,07:47:30,07:47:30,8630,39,,,,32408.92,0
844030,07:48:00,07:48:00,8628,40,,,,32910.52,
844030,07:49:12,07:49:12,9673,41,,,,33454.35,0
844030,07:49:56,07:49:56,4055,42,,,,33748.6,0
844030,07:50:18,07:50:18,9672,43,,,,33889.07,0
844030,07:51:00,07:51:00,7499,44,,1,,34160.52,
844040,06:56:00,06:56:00,9943,1,,,1,0,
844040,06:57:49,06:57:49,5732,2,,,,1244.26,0
844040,06:58:25,06:58:25,2127,3,,,,1851.87,0
844040,06:59:24,06:59:24,3836,4,,,,2512.32,0
844040,07:05:00,07:05:00,9487,5,,,,6409.36,
844040,07:10:00,07:10:00,9520,6,,,,9814.05,
844040,07:15:00,07:15:00,3344,7,,,,12506.54,
844040,07:18:15,07:18:15,657,8,,,,15074.48,0
844040,07:24:00,07:24:00,658,9,,,,19477.94,
844040,07:24:20,07:24:20,2870,10,,,,19660.68,0
844040,07:24:50,07:24:50,2871,11,,,,19961.65,0
844040,07:25:29,07:25:29,2872,12,,,,20256.28,0
844040,07:25:49,07:25:49,2873,13,,,,20433.14,0
844040,07:26:02,07:26:02,6649,14,,,,20564.76,0
844040,07:26:45,07:26:45,2874,15,,,,20883.89,0
844040,07:27:19,07:27:19,2875,16,,,,21174.18,0
844040,07:27:40,07:27:40,2876,17,,,,21394.14,0
844040,07:28:12,07:28:12,2877,18,,,,21722.1,0
844040,07:28:38,07:28:38,2878,19,,,,21969.84,0
844040,07:29:21,07:29:21,2879,20,,,,22347.3,0
844040,07:30:21,07:30:21,1145,21,,,,22817.18,0
844040,07:31:00,07:31:00,2880,22,,,,23178.71,
844040,07:31:46,07:31:46,998,23,,,,23695.72,0
844040,07:32:49,07:32:49,2842,24,,,,24262.51,0
844040,07:34:02,07:34:02,10090,25,,,,24858.56,0
844040,07:35:18,07:35:18,10641,26,,,,25492.99,0
844040,07:36:59,07:36:59,10643,27,,,,26132.67,0
844040,07:38:07,07:38:07,10645,28,,,,26536.35,0
844040,07:39:26,07:39:26,10647,29,,,,26861.47,0
844040,07:40:00,07:40:00,8602,30,,,,27157.73,
844040,07:41:09,07:41:09,10396,31,,,,27647.51,0
844040,07:43:03,07:43:03,10392,32,,,,28764.07,0
844040,07:43:48,07:43:48,2883,33,,,,29523.03,0
844040,07:44:42,07:44:42,2884,34,,,,30382.91,0
844040,07:44:53,07:44:53,2885,35,,,,30559.78,0
844040,07:45:57,07:45:57,7908,36,,,,30948.82,0
844040,07:46:27,07:46:27,8626,37,,,,31365.24,0
844040,07:46:59,07:46:59,9676,38,,,,31883.66,0
844040,07:47:30,07:47:30,8630,39,,,,32408.92,0
844040,07:48:00,07:48:00,8628,40,,,,32910.52,
844040,07:49:12,07:49:12,9673,41,,,,33454.35,0
844040,07:49:56,07:49:56,4055,42,,,,33748.6,0
844040,07:50:18,07:50:18,9672,43,,,,33889.07,0
844040,07:51:00,07:51:00,7499,44,,1,,34160.52,
844050,06:56:00,06:56:00,9943,1,,,1,0,
844050,06:57:49,06:57:49,5732,2,,,,1244.26,0
844050,06:58:25,06:58:25,2127,3,,,,1851.87,0
844050,06:59:24,06:59:24,3836,4,,,,2512.32,0
844050,07:05:00,07:05:00,9487,5,,,,6409.36,
844050,07:10:00,07:10:00,9520,6,,,,9814.05,
844050,07:15:00,07:15:00,3344,7,,,,12506.54,
844050,07:18:15,07:18:15,657,8,,,,15074.48,0
844050,07:24:00,07:24:00,658,9,,,,19477.94,
844050,07:24:20,07:24:20,2870,10,,,,19660.68,0
844050,07:24:50,07:24:50,2871,11,,,,19961.65,0
844050,07:25:29,07:25:29,2872,12,,,,20256.28,0
844050,07:25:49,07:25:49,2873,13,,,,20433.14,0
844050,07:26:02,07:26:02,6649,14,,,,20564.76,0
844050,07:26:45,07:26:45,2874,15,,,,20883.89,0
844050,07:27:19,07:27:19,2875,16,,,,21174.18,0
844050,07:27:40,07:27:40,2876,17,,,,21394.14,0
844050,07:28:12,07:28:12,2877,18,,,,21722.1,0
844050,07:28:38,07:28:38,2878,19,,,,21969.84,0
844050,07:29:21,07:29:21,2879,20,,,,22347.3,0
844050,07:30:21,07:30:21,1145,21,,,,22817.18,0
844050,07:31:00,07:31:00,2880,22,,,,23178.71,
844050,07:31:46,07:31:46,998,23,,,,23695.72,0
844050,07:32:49,07:32:49,2842,24,,,,24262.51,0
844050,07:34:02,07:34:02,10090,25,,,,24858.56,0
844050,07:35:18,07:35:18,10641,26,,,,25492.99,0
844050,07:36:59,07:36:59,10643,27,,,,26132.67,0
844050,07:38:07,07:38:07,10645,28,,,,26536.35,0
844050,07:39:26,07:39:26,10647,29,,,,26861.47,0
844050,07:40:00,07:40:00,8602,30,,,,27157.73,
844050,07:41:09,07:41:09,10396,31,,,,27647.51,0
844050,07:43:03,07:43:03,10392,32,,,,28764.07,0
844050,07:43:48,07:43:48,2883,33,,,,29523.03,0
844050,07:44:42,07:44:42,2884,34,,,,30382.91,0
844050,07:44:53,07:44:53,2885,35,,,,30559.78,0
844050,07:45:57,07:45:57,7908,36,,,,30948.82,0
844050,07:46:27,07:46:27,8626,37,,,,31365.24,0
844050,07:46:59,07:46:59,9676,38,,,,31883.66,0
844050,07:47:30,07:47:30,8630,39,,,,32408.92,0
844050,07:48:00,07:48:00,8628,40,,,,32910.52,
844050,07:49:12,07:49:12,9673,41,,,,33454.35,0
844050,07:49:56,07:49:56,4055,42,,,,33748.6,0
844050,07:50:18,07:50:18,9672,43,,,,33889.07,0
844050,07:51:00,07:51:00,7499,44,,1,,34160.52,
844060,06:56:00,06:56:00,9943,1,,,1,0,
844060,06:57:49,06:57:49,5732,2,,,,1244.26,0
844060,06:58:25,06:58:25,2127,3,,,,1851.87,0
844060,06:59:24,06:59:24,3836,4,,,,2512.32,0
844060,07:05:00,07:05:00,9487,5,,,,6409.36,
844060,07:10:00,07:10:00,9520,6,,,,9814.05,
844060,07:15:00,07:15:00,3344,7,,,,12506.54,
844060,07:18:15,07:18:15,657,8,,,,15074.48,0
844060,07:24:00,07:24:00,658,9,,,,19477.94,
844060,07:24:20,07:24:20,2870,10,,,,19660.68,0
844060,07:24:50,07:24:50,2871,11,,,,19961.65,0
844060,07:25:29,07:25:29,2872,12,,,,20256.28,0
844060,07:25:49,07:25:49,2873,13,,,,20433.14,0
844060,07:26:02,07:26:02,6649,14,,,,20564.76,0
844060,07:26:45,07:26:45,2874,15,,,,20883.89,0
844060,07:27:19,07:27:19,2875,16,,,,21174.18,0
844060,07:27:40,07:27:40,2876,17,,,,21394.14,0
844060,07:28:12,07:28:12,2877,18,,,,21722.1,0
844060,07:28:38,07:28:38,2878,19,,,,21969.84,0
844060,07:29:21,07:29:21,2879,20,,,,22347.3,0
844060,07:30:21,07:30:21,1145,21,,,,22817.18,0
844060,07:31:00,07:31:00,2880,22,,,,23178.71,
844060,07:31:46,07:31:46,998,23,,,,23695.72,0
844060,07:32:49,07:32:49,2842,24,,,,24262.51,0
844060,07:34:02,07:34:02,10090,25,,,,24858.56,0
844060,07:35:18,07:35:18,10641,26,,,,25492.99,0
844060,07:36:59,07:36:59,10643,27,,,,26132.67,0
844060,07:38:07,07:38:07,10645,28,,,,26536.35,0
844060,07:39:26,07:39:26,10647,29,,,,26861.47,0
844060,07:40:00,07:40:00,8602,30,,,,27157.73,
844060,07:41:09,07:41:09,10396,31,,,,27647.51,0
844060,07:43:03,07:43:03,10392,32,,,,28764.07,0
844060,07:43:48,07:43:48,2883,33,,,,29523.03,0
844060,07:44:42,07:44:42,2884,34,,,,30382.91,0
844060,07:44:53,07:44:53,2885,35,,,,30559.78,0
844060,07:45:57,07:45:57,7908,36,,,,30948.82,0
844060,07:46:27,07:46:27,8626,37,,,,31365.24,0
844060,07:46:59,07:46:59,9676,38,,,,31883.66,0
844060,07:47:30,07:47:30,8630,39,,,,32408.92,0
844060,07:48:00,07:48:00,8628,40,,,,32910.52,
844060,07:49:12,07:49:12,9673,41,,,,33454.35,0
844060,07:49:56,07:49:56,4055,42,,,,33748.6,0
844060,07:50:18,07:50:18,9672,43,,,,33889.07,0
844060,07:51:00,07:51:00,7499,44,,1,,34160.52,
8486010,09:17:00,09:17:00,9943,1,,,1,0,
8486010,09:20:26,09:20:26,5732,2,,,,1244.26,0
8486010,09:22:05,09:22:05,2127,3,,,,1868.42,0
8486010,09:25:00,09:25:00,2514,4,,,,2880.46,
8486010,09:33:01,09:33:01,160,5,,,,6501.33,0
8486010,09:35:00,09:35:00,10161,6,,,,7429.4,
8486010,09:40:00,09:40:00,9520,7,,,,10867.16,
8486010,09:45:00,09:45:00,3344,8,,,,13550.16,
8486010,09:47:59,09:47:59,657,9,,,,16113.59,0
8486010,09:53:00,09:53:00,658,10,,,,20511.82,
8486010,09:53:19,09:53:19,2870,11,,,,20694.56,0
8486010,09:53:51,09:53:51,2871,12,,,,20995.56,0
8486010,09:54:29,09:54:29,2872,13,,,,21290.19,0
8486010,09:54:49,09:54:49,2873,14,,,,21467.05,0
8486010,09:55:02,09:55:02,6649,15,,,,21598.67,0
8486010,09:55:44,09:55:44,2874,16,,,,21917.8,0
8486010,09:56:17,09:56:17,2875,17,,,,22208.09,0
8486010,09:56:39,09:56:39,2876,18,,,,22428.28,0
8486010,09:57:15,09:57:15,2877,19,,,,22755.5,0
8486010,09:57:40,09:57:40,2878,20,,,,23003.24,0
8486010,09:58:23,09:58:23,2879,21,,,,23380.7,0
8486010,09:59:21,09:59:21,1145,22,,,,23850.58,0
8486010,10:00:00,10:00:00,2880,23,,,,24212.11,
8486010,10:00:41,10:00:41,998,24,,,,24729.12,0
8486010,10:01:36,10:01:36,2842,25,,,,25295.91,0
8486010,10:02:40,10:02:40,10090,26,,,,25891.96,0
8486010,10:03:47,10:03:47,10641,27,,,,26542.19,0
8486010,10:05:19,10:05:19,10643,28,,,,27183.91,0
8486010,10:06:19,10:06:19,10645,29,,,,27585.67,0
8486010,10:07:29,10:07:29,10647,30,,,,27910.79,0
8486010,10:08:00,10:08:00,8602,31,,,,28207.02,
8486010,10:09:35,10:09:35,10396,32,,,,28696.8,0
8486010,10:12:09,10:12:09,10392,33,,,,29816.75,0
8486010,10:13:15,10:13:15,2883,34,,,,30575.16,0
8486010,10:14:26,10:14:26,2884,35,,,,31435,0
8486010,10:14:41,10:14:41,2885,36,,,,31611.87,0
8486010,10:16:11,10:16:11,7908,37,,,,32001.17,0
8486010,10:17:19,10:17:19,4049,38,,,,32727.11,0
8486010,10:17:41,10:17:41,4050,39,,,,32939.31,0
8486010,10:18:34,10:18:34,4051,40,,,,33399.13,0
8486010,10:19:01,10:19:01,4052,41,,,,33669.65,0
8486010,10:19:40,10:19:40,4053,42,,,,34026.63,0
8486010,10:20:00,10:20:00,4054,43,,,,34235.73,
8486010,10:20:45,10:20:45,10436,44,,,,34614.54,0
8486010,10:23:00,10:23:00,8628,45,,,,35689.9,
8486010,10:24:58,10:24:58,9673,46,,,,36232.41,0
8486010,10:26:01,10:26:01,4055,47,,,,36505.89,0
8486010,10:26:45,10:26:45,9672,48,,,,36646.37,0
8486010,10:28:00,10:28:00,7499,49,,1,,36917.84,
8486080,09:17:00,09:17:00,9943,1,,,1,0,
8486080,09:20:26,09:20:26,5732,2,,,,1244.26,0
8486080,09:22:05,09:22:05,2127,3,,,,1868.42,0
8486080,09:25:00,09:25:00,2514,4,,,,2880.46,
8486080,09:33:01,09:33:01,160,5,,,,6501.33,0
8486080,09:35:00,09:35:00,10161,6,,,,7429.4,
8486080,09:40:00,09:40:00,9520,7,,,,10867.16,
8486080,09:45:00,09:45:00,3344,8,,,,13550.16,
8486080,09:47:59,09:47:59,657,9,,,,16113.59,0
8486080,09:53:00,09:53:00,658,10,,,,20511.82,
8486080,09:53:19,09:53:19,2870,11,,,,20694.56,0
8486080,09:53:51,09:53:51,2871,12,,,,20995.56,0
8486080,09:54:29,09:54:29,2872,13,,,,21290.19,0
8486080,09:54:49,09:54:49,2873,14,,,,21467.05,0
8486080,09:55:02,09:55:02,6649,15,,,,21598.67,0
8486080,09:55:44,09:55:44,2874,16,,,,21917.8,0
8486080,09:56:17,09:56:17,2875,17,,,,22208.09,0
8486080,09:56:39,09:56:39,2876,18,,,,22428.28,0
8486080,09:57:15,09:57:15,2877,19,,,,22755.5,0
8486080,09:57:40,09:57:40,2878,20,,,,23003.24,0
8486080,09:58:23,09:58:23,2879,21,,,,23380.7,0
8486080,09:59:21,09:59:21,1145,22,,,,23850.58,0
8486080,10:00:00,10:00:00,2880,23,,,,24212.11,
8486080,10:00:41,10:00:41,998,24,,,,24729.12,0
8486080,10:01:36,10:01:36,2842,25,,,,25295.91,0
8486080,10:02:40,10:02:40,10090,26,,,,25891.96,0
8486080,10:03:47,10:03:47,10641,27,,,,26542.19,0
8486080,10:05:19,10:05:19,10643,28,,,,27183.91,0
8486080,10:06:19,10:06:19,10645,29,,,,27585.67,0
8486080,10:07:29,10:07:29,10647,30,,,,27910.79,0
8486080,10:08:00,10:08:00,8602,31,,,,28207.02,
8486080,10:09:35,10:09:35,10396,32,,,,28696.8,0
8486080,10:12:09,10:12:09,10392,33,,,,29816.75,0
8486080,10:13:15,10:13:15,2883,34,,,,30575.16,0
8486080,10:14:26,10:14:26,2884,35,,,,31435,0
8486080,10:14:41,10:14:41,2885,36,,,,31611.87,0
8486080,10:16:11,10:16:11,7908,37,,,,32001.17,0
8486080,10:17:19,10:17:19,4049,38,,,,32727.11,0
8486080,10:17:41,10:17:41,4050,39,,,,32939.31,0
8486080,10:18:34,10:18:34,4051,40,,,,33399.13,0
8486080,10:19:01,10:19:01,4052,41,,,,33669.65,0
8486080,10:19:40,10:19:40,4053,42,,,,34026.63,0
8486080,10:20:00,10:20:00,4054,43,,,,34235.73,
8486080,10:20:45,10:20:45,10436,44,,,,34614.54,0
8486080,10:23:00,10:23:00,8628,45,,,,35689.9,
8486080,10:24:58,10:24:58,9673,46,,,,36232.41,0
8486080,10:26:01,10:26:01,4055,47,,,,36505.89,0
8486080,10:26:45,10:26:45,9672,48,,,,36646.37,0
8486080,10:28:00,10:28:00,7499,49,,1,,36917.84,
8486090,09:17:00,09:17:00,9943,1,,,1,0,
8486090,09:20:26,09:20:26,5732,2,,,,1244.26,0
8486090,09:22:05,09:22:05,2127,3,,,,1868.42,0
8486090,09:25:00,09:25:00,2514,4,,,,2880.46,
8486090,09:33:01,09:33:01,160,5,,,,6501.33,0
8486090,09:35:00,09:35:00,10161,6,,,,7429.4,
8486090,09:40:00,09:40:00,9520,7,,,,10867.16,
8486090,09:45:00,09:45:00,3344,8,,,,13550.16,
8486090,09:47:59,09:47:59,657,9,,,,16113.59,0
8486090,09:53:00,09:53:00,658,10,,,,20511.82,
8486090,09:53:19,09:53:19,2870,11,,,,20694.56,0
8486090,09:53:51,09:53:51,2871,12,,,,20995.56,0
8486090,09:54:29,09:54:29,2872,13,,,,21290.19,0
8486090,09:54:49,09:54:49,2873,14,,,,21467.05,0
8486090,09:55:02,09:55:02,6649,15,,,,21598.67,0
8486090,09:55:44,09:55:44,2874,16,,,,21917.8,0
8486090,09:56:17,09:56:17,2875,17,,,,22208.09,0
8486090,09:56:39,09:56:39,2876,18,,,,22428.28,0
8486090,09:57:15,09:57:15,2877,19,,,,22755.5,0
8486090,09:57:40,09:57:40,2878,20,,,,23003.24,0
8486090,09:58:23,09:58:23,2879,21,,,,23380.7,0
8486090,09:59:21,09:59:21,1145,22,,,,23850.58,0
8486090,10:00:00,10:00:00,2880,23,,,,24212.11,
8486090,10:00:41,10:00:41,998,24,,,,24729.12,0
8486090,10:01:36,10:01:36,2842,25,,,,25295.91,0
8486090,10:02:40,10:02:40,10090,26,,,,25891.96,0
8486090,10:03:47,10:03:47,10641,27,,,,26542.19,0
8486090,10:05:19,10:05:19,10643,28,,,,27183.91,0
8486090,10:06:19,10:06:19,10645,29,,,,27585.67,0
8486090,10:07:29,10:07:29,10647,30,,,,27910.79,0
8486090,10:08:00,10:08:00,8602,31,,,,28207.02,
8486090,10:09:35,10:09:35,10396,32,,,,28696.8,0
8486090,10:12:09,10:12:09,10392,33,,,,29816.75,0
8486090,10:13:15,10:13:15,2883,34,,,,30575.16,0
8486090,10:14:26,10:14:26,2884,35,,,,31435,0
8486090,10:14:41,10:14:41,2885,36,,,,31611.87,0
8486090,10:16:11,10:16:11,7908,37,,,,32001.17,0
8486090,10:17:19,10:17:19,4049,38,,,,32727.11,0
8486090,10:17:41,10:17:41,4050,39,,,,32939.31,0
8486090,10:18:34,10:18:34,4051,40,,,,33399.13,0
8486090,10:19:01,10:19:01,4052,41,,,,33669.65,0
8486090,10:19:40,10:19:40,4053,42,,,,34026.63,0
8486090,10:20:00,10:20:00,4054,43,,,,34235.73,
8486090,10:20:45,10:20:45,10436,44,,,,34614.54,0
8486090,10:23:00,10:23:00,8628,45,,,,35689.9,
8486090,10:24:58,10:24:58,9673,46,,,,36232.41,0
8486090,10:26:01,10:26:01,4055,47,,,,36505.89,0
8486090,10:26:45,10:26:45,9672,48,,,,36646.37,0
8486090,10:28:00,10:28:00,7499,49,,1,,36917.84,
866010,08:47:00,08:47:00,9943,1,,,1,0,
866010,08:50:26,08:50:26,5732,2,,,,1244.26,0
866010,08:52:05,08:52:05,2127,3,,,,1868.42,0
866010,08:55:00,08:55:00,2514,4,,,,2880.46,
866010,09:03:01,09:03:01,160,5,,,,6501.33,0
866010,09:05:00,09:05:00,10161,6,,,,7429.4,
866010,09:10:00,09:10:00,9520,7,,,,10867.16,
866010,09:15:00,09:15:00,3344,8,,,,13550.16,
866010,09:17:59,09:17:59,657,9,,,,16113.59,0
866010,09:23:00,09:23:00,658,10,,,,20511.82,
866010,09:23:19,09:23:19,2870,11,,,,20694.56,0
866010,09:23:51,09:23:51,2871,12,,,,20995.56,0
866010,09:24:29,09:24:29,2872,13,,,,21290.19,0
866010,09:24:49,09:24:49,2873,14,,,,21467.05,0
866010,09:25:02,09:25:02,6649,15,,,,21598.67,0
866010,09:25:44,09:25:44,2874,16,,,,21917.8,0
866010,09:26:17,09:26:17,2875,17,,,,22208.09,0
866010,09:26:39,09:26:39,2876,18,,,,22428.28,0
866010,09:27:15,09:27:15,2877,19,,,,22755.5,0
866010,09:27:40,09:27:40,2878,20,,,,23003.24,0
866010,09:28:23,09:28:23,2879,21,,,,23380.7,0
866010,09:29:21,09:29:21,1145,22,,,,23850.58,0
866010,09:30:00,09:30:00,2880,23,,,,24212.11,
866010,09:30:41,09:30:41,998,24,,,,24729.12,0
866010,09:31:36,09:31:36,2842,25,,,,25295.91,0
866010,09:32:40,09:32:40,10090,26,,,,25891.96,0
866010,09:33:47,09:33:47,10641,27,,,,26542.19,0
866010,09:35:19,09:35:19,10643,28,,,,27183.91,0
866010,09:36:19,09:36:19,10645,29,,,,27585.67,0
866010,09:37:29,09:37:29,10647,30,,,,27910.79,0
866010,09:38:00,09:38:00,8602,31,,,,28207.02,
866010,09:39:35,09:39:35,10396,32,,,,28696.8,0
866010,09:42:09,09:42:09,10392,33,,,,29816.75,0
866010,09:43:15,09:43:15,2883,34,,,,30575.16,0
866010,09:44:26,09:44:26,2884,35,,,,31435,0
866010,09:44:41,09:44:41,2885,36,,,,31611.87,0
866010,09:46:11,09:46:11,7908,37,,,,32001.17,0
866010,09:47:19,09:47:19,4049,38,,,,32727.11,0
866010,09:47:41,09:47:41,4050,39,,,,32939.31,0
866010,09:48:34,09:48:34,4051,40,,,,33399.13,0
866010,09:49:01,09:49:01,4052,41,,,,33669.65,0
866010,09:49:40,09:49:40,4053,42,,,,34026.63,0
866010,09:50:00,09:50:00,4054,43,,,,34235.73,
866010,09:50:45,09:50:45,10436,44,,,,34614.54,0
866010,09:53:00,09:53:00,8628,45,,,,35689.9,
866010,09:54:58,09:54:58,9673,46,,,,36232.41,0
866010,09:56:01,09:56:01,4055,47,,,,36505.89,0
866010,09:56:45,09:56:45,9672,48,,,,36646.37,0
866010,09:58:00,09:58:00,7499,49,,1,,36917.84,
866080,08:47:00,08:47:00,9943,1,,,1,0,
866080,08:50:26,08:50:26,5732,2,,,,1244.26,0
866080,08:52:05,08:52:05,2127,3,,,,1868.42,0
866080,08:55:00,08:55:00,2514,4,,,,2880.46,
866080,09:03:01,09:03:01,160,5,,,,6501.33,0
866080,09:05:00,09:05:00,10161,6,,,,7429.4,
866080,09:10:00,09:10:00,9520,7,,,,10867.16,
866080,09:15:00,09:15:00,3344,8,,,,13550.16,
866080,09:17:59,09:17:59,657,9,,,,16113.59,0
866080,09:23:00,09:23:00,658,10,,,,20511.82,
866080,09:23:19,09:23:19,2870,11,,,,20694.56,0
866080,09:23:51,09:23:51,2871,12,,,,20995.56,0
866080,09:24:29,09:24:29,2872,13,,,,21290.19,0
866080,09:24:49,09:24:49,2873,14,,,,21467.05,0
866080,09:25:02,09:25:02,6649,15,,,,21598.67,0
866080,09:25:44,09:25:44,2874,16,,,,21917.8,0
866080,09:26:17,09:26:17,2875,17,,,,22208.09,0
866080,09:26:39,09:26:39,2876,18,,,,22428.28,0
866080,09:27:15,09:27:15,2877,19,,,,22755.5,0
866080,09:27:40,09:27:40,2878,20,,,,23003.24,0
866080,09:28:23,09:28:23,2879,21,,,,23380.7,0
866080,09:29:21,09:29:21,1145,22,,,,23850.58,0
866080,09:30:00,09:30:00,2880,23,,,,24212.11,
866080,09:30:41,09:30:41,998,24,,,,24729.12,0
866080,09:31:36,09:31:36,2842,25,,,,25295.91,0
866080,09:32:40,09:32:40,10090,26,,,,25891.96,0
866080,09:33:47,09:33:47,10641,27,,,,26542.19,0
866080,09:35:19,09:35:19,10643,28,,,,27183.91,0
866080,09:36:19,09:36:19,10645,29,,,,27585.67,0
866080,09:37:29,09:37:29,10647,30,,,,27910.79,0
866080,09:38:00,09:38:00,8602,31,,,,28207.02,
866080,09:39:35,09:39:35,10396,32,,,,28696.8,0
866080,09:42:09,09:42:09,10392,33,,,,29816.75,0
866080,09:43:15,09:43:15,2883,34,,,,30575.16,0
866080,09:44:26,09:44:26,2884,35,,,,31435,0
866080,09:44:41,09:44:41,2885,36,,,,31611.87,0
866080,09:46:11,09:46:11,7908,37,,,,32001.17,0
866080,09:47:19,09:47:19,4049,38,,,,32727.11,0
866080,09:47:41,09:47:41,4050,39,,,,32939.31,0
866080,09:48:34,09:48:34,4051,40,,,,33399.13,0
866080,09:49:01,09:49:01,4052,41,,,,33669.65,0
866080,09:49:40,09:49:40,4053,42,,,,34026.63,0
866080,09:50:00,09:50:00,4054,43,,,,34235.73,
866080,09:50:45,09:50:45,10436,44,,,,34614.54,0
866080,09:53:00,09:53:00,8628,45,,,,35689.9,
866080,09:54:58,09:54:58,9673,46,,,,36232.41,0
866080,09:56:01,09:56:01,4055,47,,,,36505.89,0
866080,09:56:45,09:56:45,9672,48,,,,36646.37,0
866080,09:58:00,09:58:00,7499,49,,1,,36917.84,
866090,08:47:00,08:47:00,9943,1,,,1,0,
866090,08:50:26,08:50:26,5732,2,,,,1244.26,0
866090,08:52:05,08:52:05,2127,3,,,,1868.42,0
866090,08:55:00,08:55:00,2514,4,,,,2880.46,
866090,09:03:01,09:03:01,160,5,,,,6501.33,0
866090,09:05:00,09:05:00,10161,6,,,,7429.4,
866090,09:10:00,09:10:00,9520,7,,,,10867.16,
866090,09:15:00,09:15:00,3344,8,,,,13550.16,
866090,09:17:59,09:17:59,657,9,,,,16113.59,0
866090,09:23:00,09:23:00,658,10,,,,20511.82,
866090,09:23:19,09:23:19,2870,11,,,,20694.56,0
866090,09:23:51,09:23:51,2871,12,,,,20995.56,0
866090,09:24:29,09:24:29,2872,13,,,,21290.19,0
866090,09:24:49,09:24:49,2873,14,,,,21467.05,0
866090,09:25:02,09:25:02,6649,15,,,,21598.67,0
866090,09:25:44,09:25:44,2874,16,,,,21917.8,0
866090,09:26:17,09:26:17,2875,17,,,,22208.09,0
866090,09:26:39,09:26:39,2876,18,,,,22428.28,0
866090,09:27:15,09:27:15,2877,19,,,,22755.5,0
866090,09:27:40,09:27:40,2878,20,,,,23003.24,0
866090,09:28:23,09:28:23,2879,21,,,,23380.7,0
866090,09:29:21,09:29:21,1145,22,,,,23850.58,0
866090,09:30:00,09:30:00,2880,23,,,,24212.11,
866090,09:30:41,09:30:41,998,24,,,,24729.12,0
866090,09:31:36,09:31:36,2842,25,,,,25295.91,0
866090,09:32:40,09:32:40,10090,26,,,,25891.96,0
866090,09:33:47,09:33:47,10641,27,,,,26542.19,0
866090,09:35:19,09:35:19,10643,28,,,,27183.91,0
866090,09:36:19,09:36:19,10645,29,,,,27585.67,0
866090,09:37:29,09:37:29,10647,30,,,,27910.79,0
866090,09:38:00,09:38:00,8602,31,,,,28207.02,
866090,09:39:35,09:39:35,10396,32,,,,28696.8,0
866090,09:42:09,09:42:09,10392,33,,,,29816.75,0
866090,09:43:15,09:43:15,2883,34,,,,30575.16,0
866090,09:44:26,09:44:26,2884,35,,,,31435,0
866090,09:44:41,09:44:41,2885,36,,,,31611.87,0
866090,09:46:11,09:46:11,7908,37,,,,32001.17,0
866090,09:47:19,09:47:19,4049,38,,,,32727.11,0
866090,09:47:41,09:47:41,4050,39,,,,32939.31,0
866090,09:48:34,09:48:34,4051,40,,,,33399.13,0
866090,09:49:01,09:49:01,4052,41,,,,33669.65,0
866090,09:49:40,09:49:40,4053,42,,,,34026.63,0
866090,09:50:00,09:50:00,4054,43,,,,34235.73,
866090,09:50:45,09:50:45,10436,44,,,,34614.54,0
866090,09:53:00,09:53:00,8628,45,,,,35689.9,
866090,09:54:58,09:54:58,9673,46,,,,36232.41,0
866090,09:56:01,09:56:01,4055,47,,,,36505.89,0
866090,09:56:45,09:56:45,9672,48,,,,36646.37,0
866090,09:58:00,09:58:00,7499,49,,1,,36917.84,
8702100,06:26:00,06:26:00,9943,1,,,1,0,
8702100,06:27:49,06:27:49,5732,2,,,,1244.26,0
8702100,06:28:25,06:28:25,2127,3,,,,1851.87,0
8702100,06:29:24,06:29:24,3836,4,,,,2512.32,0
8702100,06:35:00,06:35:00,9487,5,,,,6409.36,
8702100,06:40:00,06:40:00,9520,6,,,,9814.05,
8702100,06:45:00,06:45:00,3344,7,,,,12506.54,
8702100,06:48:15,06:48:15,657,8,,,,15074.48,0
8702100,06:54:00,06:54:00,658,9,,,,19477.94,
8702100,06:54:20,06:54:20,2870,10,,,,19660.68,0
8702100,06:54:50,06:54:50,2871,11,,,,19961.65,0
8702100,06:55:29,06:55:29,2872,12,,,,20256.28,0
8702100,06:55:49,06:55:49,2873,13,,,,20433.14,0
8702100,06:56:02,06:56:02,6649,14,,,,20564.76,0
8702100,06:56:45,06:56:45,2874,15,,,,20883.89,0
8702100,06:57:19,06:57:19,2875,16,,,,21174.18,0
8702100,06:57:40,06:57:40,2876,17,,,,21394.14,0
8702100,06:58:12,06:58:12,2877,18,,,,21722.1,0
8702100,06:58:38,06:58:38,2878,19,,,,21969.84,0
8702100,06:59:21,06:59:21,2879,20,,,,22347.3,0
8702100,07:00:21,07:00:21,1145,21,,,,22817.18,0
8702100,07:01:00,07:01:00,2880,22,,,,23178.71,
8702100,07:01:46,07:01:46,998,23,,,,23695.72,0
8702100,07:02:49,07:02:49,2842,24,,,,24262.51,0
8702100,07:04:02,07:04:02,10090,25,,,,24858.56,0
8702100,07:05:18,07:05:18,10641,26,,,,25492.99,0
8702100,07:06:59,07:06:59,10643,27,,,,26132.67,0
8702100,07:08:07,07:08:07,10645,28,,,,26536.35,0
8702100,07:09:26,07:09:26,10647,29,,,,26861.47,0
8702100,07:10:00,07:10:00,8602,30,,,,27157.73,
8702100,07:11:09,07:11:09,10396,31,,,,27647.51,0
8702100,07:13:03,07:13:03,10392,32,,,,28764.07,0
8702100,07:13:48,07:13:48,2883,33,,,,29523.03,0
8702100,07:14:42,07:14:42,2884,34,,,,30382.91,0
8702100,07:14:53,07:14:53,2885,35,,,,30559.78,0
8702100,07:15:57,07:15:57,7908,36,,,,30948.82,0
8702100,07:16:27,07:16:27,8626,37,,,,31365.24,0
8702100,07:16:59,07:16:59,9676,38,,,,31883.66,0
8702100,07:17:30,07:17:30,8630,39,,,,32408.92,0
8702100,07:18:00,07:18:00,8628,40,,,,32910.52,
8702100,07:19:12,07:19:12,9673,41,,,,33454.35,0
8702100,07:19:56,07:19:56,4055,42,,,,33748.6,0
8702100,07:20:18,07:20:18,9672,43,,,,33889.07,0
8702100,07:21:00,07:21:00,7499,44,,1,,34160.52,
8818110,22:02:00,22:02:00,9943,1,,,1,0,
8818110,22:05:26,22:05:26,5732,2,,,,1244.26,0
8818110,22:07:05,22:07:05,2127,3,,,,1868.42,0
8818110,22:10:00,22:10:00,2514,4,,,,2880.46,
8818110,22:17:13,22:17:13,160,5,,,,6501.33,0
8818110,22:19:00,22:19:00,10161,6,,,,7429.4,
8818110,22:24:00,22:24:00,9520,7,,,,10867.16,
8818110,22:29:00,22:29:00,3344,8,,,,13550.16,
8818110,22:31:59,22:31:59,657,9,,,,16113.59,0
8818110,22:37:00,22:37:00,658,10,,,,20511.82,
8818110,22:37:19,22:37:19,2870,11,,,,20694.56,0
8818110,22:37:51,22:37:51,2871,12,,,,20995.56,0
8818110,22:38:29,22:38:29,2872,13,,,,21290.19,0
8818110,22:38:49,22:38:49,2873,14,,,,21467.05,0
8818110,22:39:02,22:39:02,6649,15,,,,21598.67,0
8818110,22:39:44,22:39:44,2874,16,,,,21917.8,0
8818110,22:40:17,22:40:17,2875,17,,,,22208.09,0
8818110,22:40:39,22:40:39,2876,18,,,,22428.28,0
8818110,22:41:15,22:41:15,2877,19,,,,22755.5,0
8818110,22:41:40,22:41:40,2878,20,,,,23003.24,0
8818110,22:42:23,22:42:23,2879,21,,,,23380.7,0
8818110,22:43:21,22:43:21,1145,22,,,,23850.58,0
8818110,22:44:00,22:44:00,2880,23,,,,24212.11,
8818110,22:44:41,22:44:41,998,24,,,,24729.12,0
8818110,22:45:36,22:45:36,2842,25,,,,25295.91,0
8818110,22:46:40,22:46:40,10090,26,,,,25891.96,0
8818110,22:47:47,22:47:47,10641,27,,,,26542.19,0
8818110,22:49:19,22:49:19,10643,28,,,,27183.91,0
8818110,22:50:19,22:50:19,10645,29,,,,27585.67,0
8818110,22:51:29,22:51:29,10647,30,,,,27910.79,0
8818110,22:52:00,22:52:00,8602,31,,,,28207.02,
8818110,22:53:35,22:53:35,10396,32,,,,28696.8,0
8818110,22:56:09,22:56:09,10392,33,,,,29816.75,0
8818110,22:57:15,22:57:15,2883,34,,,,30575.16,0
8818110,22:58:26,22:58:26,2884,35,,,,31435,0
8818110,22:58:41,22:58:41,2885,36,,,,31611.87,0
8818110,23:00:11,23:00:11,7908,37,,,,32001.17,0
8818110,23:01:19,23:01:19,4049,38,,,,32727.11,0
8818110,23:01:41,23:01:41,4050,39,,,,32939.31,0
8818110,23:02:34,23:02:34,4051,40,,,,33399.13,0
8818110,23:03:01,23:03:01,4052,41,,,,33669.65,0
8818110,23:03:40,23:03:40,4053,42,,,,34026.63,0
8818110,23:04:00,23:04:00,4054,43,,,,34235.73,
8818110,23:04:45,23:04:45,10436,44,,,,34614.54,0
8818110,23:07:00,23:07:00,8628,45,,,,35689.9,
8818110,23:08:58,23:08:58,9673,46,,,,36232.41,0
8818110,23:10:01,23:10:01,4055,47,,,,36505.89,0
8818110,23:10:45,23:10:45,9672,48,,,,36646.37,0
8818110,23:12:00,23:12:00,7499,49,,1,,36917.84,
8861110,19:32:00,19:32:00,9943,1,,,1,0,
8861110,19:35:26,19:35:26,5732,2,,,,1244.26,0
8861110,19:37:05,19:37:05,2127,3,,,,1868.42,0
8861110,19:40:00,19:40:00,2514,4,,,,2880.46,
8861110,19:48:01,19:48:01,160,5,,,,6501.33,0
8861110,19:50:00,19:50:00,10161,6,,,,7429.4,
8861110,19:55:00,19:55:00,9520,7,,,,10867.16,
8861110,20:00:00,20:00:00,3344,8,,,,13550.16,
8861110,20:02:59,20:02:59,657,9,,,,16113.59,0
8861110,20:08:00,20:08:00,658,10,,,,20511.82,
8861110,20:08:22,20:08:22,2870,11,,,,20694.56,0
8861110,20:08:58,20:08:58,2871,12,,,,20995.56,0
8861110,20:09:42,20:09:42,2872,13,,,,21290.19,0
8861110,20:10:04,20:10:04,2873,14,,,,21467.05,0
8861110,20:10:19,20:10:19,6649,15,,,,21598.67,0
8861110,20:11:08,20:11:08,2874,16,,,,21917.8,0
8861110,20:11:45,20:11:45,2875,17,,,,22208.09,0
8861110,20:12:11,20:12:11,2876,18,,,,22428.28,0
8861110,20:12:51,20:12:51,2877,19,,,,22755.5,0
8861110,20:13:21,20:13:21,2878,20,,,,23003.24,0
8861110,20:14:09,20:14:09,2879,21,,,,23380.7,0
8861110,20:15:16,20:15:16,1145,22,,,,23850.58,0
8861110,20:16:00,20:16:00,2880,23,,,,24212.11,
8861110,20:16:41,20:16:41,998,24,,,,24729.12,0
8861110,20:17:36,20:17:36,2842,25,,,,25295.91,0
8861110,20:18:40,20:18:40,10090,26,,,,25891.96,0
8861110,20:19:47,20:19:47,10641,27,,,,26542.19,0
8861110,20:21:19,20:21:19,10643,28,,,,27183.91,0
8861110,20:22:19,20:22:19,10645,29,,,,27585.67,0
8861110,20:23:29,20:23:29,10647,30,,,,27910.79,0
8861110,20:24:00,20:24:00,8602,31,,,,28207.02,
8861110,20:25:43,20:25:43,10396,32,,,,28696.8,0
8861110,20:28:30,20:28:30,10392,33,,,,29816.75,0
8861110,20:29:42,20:29:42,2883,34,,,,30575.16,0
8861110,20:30:58,20:30:58,2884,35,,,,31435,0
8861110,20:31:15,20:31:15,2885,36,,,,31611.87,0
8861110,20:32:52,20:32:52,7908,37,,,,32001.17,0
8861110,20:34:06,20:34:06,4049,38,,,,32727.11,0
8861110,20:34:30,20:34:30,4050,39,,,,32939.31,0
8861110,20:35:26,20:35:26,4051,40,,,,33399.13,0
8861110,20:35:57,20:35:57,4052,41,,,,33669.65,0
8861110,20:36:38,20:36:38,4053,42,,,,34026.63,0
8861110,20:37:00,20:37:00,4054,43,,,,34235.73,
8861110,20:37:45,20:37:45,10436,44,,,,34614.54,0
8861110,20:40:00,20:40:00,8628,45,,,,35689.9,
8861110,20:41:58,20:41:58,9673,46,,,,36232.41,0
8861110,20:43:01,20:43:01,4055,47,,,,36505.89,0
8861110,20:43:45,20:43:45,9672,48,,,,36646.37,0
8861110,20:45:00,20:45:00,7499,49,,1,,36917.84,
8951070,21:02:00,21:02:00,9943,1,,,1,0,
8951070,21:05:26,21:05:26,5732,2,,,,1244.26,0
8951070,21:07:05,21:07:05,2127,3,,,,1868.42,0
8951070,21:10:00,21:10:00,2514,4,,,,2880.46,
8951070,21:17:13,21:17:13,160,5,,,,6501.33,0
8951070,21:19:00,21:19:00,10161,6,,,,7429.4,
8951070,21:24:00,21:24:00,9520,7,,,,10867.16,
8951070,21:29:00,21:29:00,3344,8,,,,13550.16,
8951070,21:31:59,21:31:59,657,9,,,,16113.59,0
8951070,21:37:00,21:37:00,658,10,,,,20511.82,
8951070,21:37:19,21:37:19,2870,11,,,,20694.56,0
8951070,21:37:51,21:37:51,2871,12,,,,20995.56,0
8951070,21:38:29,21:38:29,2872,13,,,,21290.19,0
8951070,21:38:49,21:38:49,2873,14,,,,21467.05,0
8951070,21:39:02,21:39:02,6649,15,,,,21598.67,0
8951070,21:39:44,21:39:44,2874,16,,,,21917.8,0
8951070,21:40:17,21:40:17,2875,17,,,,22208.09,0
8951070,21:40:39,21:40:39,2876,18,,,,22428.28,0
8951070,21:41:15,21:41:15,2877,19,,,,22755.5,0
8951070,21:41:40,21:41:40,2878,20,,,,23003.24,0
8951070,21:42:23,21:42:23,2879,21,,,,23380.7,0
8951070,21:43:21,21:43:21,1145,22,,,,23850.58,0
8951070,21:44:00,21:44:00,2880,23,,,,24212.11,
8951070,21:44:41,21:44:41,998,24,,,,24729.12,0
8951070,21:45:36,21:45:36,2842,25,,,,25295.91,0
8951070,21:46:40,21:46:40,10090,26,,,,25891.96,0
8951070,21:47:47,21:47:47,10641,27,,,,26542.19,0
8951070,21:49:19,21:49:19,10643,28,,,,27183.91,0
8951070,21:50:19,21:50:19,10645,29,,,,27585.67,0
8951070,21:51:29,21:51:29,10647,30,,,,27910.79,0
8951070,21:52:00,21:52:00,8602,31,,,,28207.02,
8951070,21:53:35,21:53:35,10396,32,,,,28696.8,0
8951070,21:56:09,21:56:09,10392,33,,,,29816.75,0
8951070,21:57:15,21:57:15,2883,34,,,,30575.16,0
8951070,21:58:26,21:58:26,2884,35,,,,31435,0
8951070,21:58:41,21:58:41,2885,36,,,,31611.87,0
8951070,22:00:11,22:00:11,7908,37,,,,32001.17,0
8951070,22:01:19,22:01:19,4049,38,,,,32727.11,0
8951070,22:01:41,22:01:41,4050,39,,,,32939.31,0
8951070,22:02:34,22:02:34,4051,40,,,,33399.13,0
8951070,22:03:01,22:03:01,4052,41,,,,33669.65,0
8951070,22:03:40,22:03:40,4053,42,,,,34026.63,0
8951070,22:04:00,22:04:00,4054,43,,,,34235.73,
8951070,22:04:45,22:04:45,10436,44,,,,34614.54,0
8951070,22:07:00,22:07:00,8628,45,,,,35689.9,
8951070,22:08:58,22:08:58,9673,46,,,,36232.41,0
8951070,22:10:01,22:10:01,4055,47,,,,36505.89,0
8951070,22:10:45,22:10:45,9672,48,,,,36646.37,0
8951070,22:12:00,22:12:00,7499,49,,1,,36917.84,
8959020,14:49:00,14:49:00,9943,1,,,1,0,
8959020,14:50:49,14:50:49,5732,2,,,,1244.26,0
8959020,14:51:25,14:51:25,2127,3,,,,1851.87,0
8959020,14:52:24,14:52:24,3836,4,,,,2512.32,0
8959020,14:58:00,14:58:00,9487,5,,,,6409.36,
8959020,15:04:00,15:04:00,9520,6,,,,9814.05,
8959020,15:09:00,15:09:00,3344,7,,,,12506.54,
8959020,15:12:14,15:12:14,657,8,,,,15074.48,0
8959020,15:18:00,15:18:00,658,9,,,,19477.92,
8959020,15:18:28,15:18:28,2870,10,,,,19660.66,0
8959020,15:19:12,15:19:12,2871,11,,,,19961.66,0
8959020,15:20:07,15:20:07,2872,12,,,,20256.29,0
8959020,15:20:36,15:20:36,2873,13,,,,20433.15,0
8959020,15:20:54,15:20:54,6649,14,,,,20564.77,0
8959020,15:21:55,15:21:55,2874,15,,,,20883.9,0
8959020,15:22:41,15:22:41,2875,16,,,,21174.19,0
8959020,15:23:14,15:23:14,2876,17,,,,21394.38,0
8959020,15:24:04,15:24:04,2877,18,,,,21721.6,0
8959020,15:24:41,15:24:41,2878,19,,,,21969.34,0
8959020,15:25:42,15:25:42,2879,20,,,,22346.8,0
8959020,15:27:05,15:27:05,1145,21,,,,22816.68,0
8959020,15:28:00,15:28:00,2880,22,,,,23178.21,
8959020,15:28:56,15:28:56,998,23,,,,23695.22,0
8959020,15:30:12,15:30:12,2842,24,,,,24262.01,0
8959020,15:31:40,15:31:40,10090,25,,,,24858.06,0
8959020,15:33:14,15:33:14,10641,26,,,,25504.67,0
8959020,15:35:19,15:35:19,10643,27,,,,26146.39,0
8959020,15:36:42,15:36:42,10645,28,,,,26548.15,0
8959020,15:38:17,15:38:17,10647,29,,,,26873.27,0
8959020,15:39:00,15:39:00,8602,30,,,,27169.5,
8959020,15:40:51,15:40:51,10396,31,,,,27659.28,0
8959020,15:43:49,15:43:49,10392,32,,,,28779.23,0
8959020,15:45:05,15:45:05,2883,33,,,,29537.62,0
8959020,15:46:28,15:46:28,2884,34,,,,30397.46,0
8959020,15:46:46,15:46:46,2885,35,,,,30574.33,0
8959020,15:48:30,15:48:30,7908,36,,,,30963.63,0
8959020,15:49:50,15:49:50,4049,37,,,,31689.57,0
8959020,15:50:16,15:50:16,4050,38,,,,31901.77,0
8959020,15:51:17,15:51:17,4051,39,,,,32361.59,0
8959020,15:51:49,15:51:49,4052,40,,,,32632.11,0
8959020,15:52:34,15:52:34,4053,41,,,,32989.09,0
8959020,15:53:00,15:53:00,4054,42,,,,33198.33,
8959020,15:55:46,15:55:46,4055,43,,,,33470.96,0
8959020,15:57:21,15:57:21,9672,44,,,,33611.44,0
8959020,16:00:00,16:00:00,7499,45,,1,,33882.91,
8959030,14:49:00,14:49:00,9943,1,,,1,0,
8959030,14:50:49,14:50:49,5732,2,,,,1244.26,0
8959030,14:51:25,14:51:25,2127,3,,,,1851.87,0
8959030,14:52:24,14:52:24,3836,4,,,,2512.32,0
8959030,14:58:00,14:58:00,9487,5,,,,6409.36,
8959030,15:04:00,15:04:00,9520,6,,,,9814.05,
8959030,15:09:00,15:09:00,3344,7,,,,12506.54,
8959030,15:12:14,15:12:14,657,8,,,,15074.48,0
8959030,15:18:00,15:18:00,658,9,,,,19477.92,
8959030,15:18:28,15:18:28,2870,10,,,,19660.66,0
8959030,15:19:12,15:19:12,2871,11,,,,19961.66,0
8959030,15:20:07,15:20:07,2872,12,,,,20256.29,0
8959030,15:20:36,15:20:36,2873,13,,,,20433.15,0
8959030,15:20:54,15:20:54,6649,14,,,,20564.77,0
8959030,15:21:55,15:21:55,2874,15,,,,20883.9,0
8959030,15:22:41,15:22:41,2875,16,,,,21174.19,0
8959030,15:23:14,15:23:14,2876,17,,,,21394.38,0
8959030,15:24:04,15:24:04,2877,18,,,,21721.6,0
8959030,15:24:41,15:24:41,2878,19,,,,21969.34,0
8959030,15:25:42,15:25:42,2879,20,,,,22346.8,0
8959030,15:27:05,15:27:05,1145,21,,,,22816.68,0
8959030,15:28:00,15:28:00,2880,22,,,,23178.21,
8959030,15:28:56,15:28:56,998,23,,,,23695.22,0
8959030,15:30:12,15:30:12,2842,24,,,,24262.01,0
8959030,15:31:40,15:31:40,10090,25,,,,24858.06,0
8959030,15:33:14,15:33:14,10641,26,,,,25504.67,0
8959030,15:35:19,15:35:19,10643,27,,,,26146.39,0
8959030,15:36:42,15:36:42,10645,28,,,,26548.15,0
8959030,15:38:17,15:38:17,10647,29,,,,26873.27,0
8959030,15:39:00,15:39:00,8602,30,,,,27169.5,
8959030,15:40:51,15:40:51,10396,31,,,,27659.28,0
8959030,15:43:49,15:43:49,10392,32,,,,28779.23,0
8959030,15:45:05,15:45:05,2883,33,,,,29537.62,0
8959030,15:46:28,15:46:28,2884,34,,,,30397.46,0
8959030,15:46:46,15:46:46,2885,35,,,,30574.33,0
8959030,15:48:30,15:48:30,7908,36,,,,30963.63,0
8959030,15:49:50,15:49:50,4049,37,,,,31689.57,0
8959030,15:50:16,15:50:16,4050,38,,,,31901.77,0
8959030,15:51:17,15:51:17,4051,39,,,,32361.59,0
8959030,15:51:49,15:51:49,4052,40,,,,32632.11,0
8959030,15:52:34,15:52:34,4053,41,,,,32989.09,0
8959030,15:53:00,15:53:00,4054,42,,,,33198.33,
8959030,15:55:46,15:55:46,4055,43,,,,33470.96,0
8959030,15:57:21,15:57:21,9672,44,,,,33611.44,0
8959030,16:00:00,16:00:00,7499,45,,1,,33882.91,
8959040,14:49:00,14:49:00,9943,1,,,1,0,
8959040,14:50:49,14:50:49,5732,2,,,,1244.26,0
8959040,14:51:25,14:51:25,2127,3,,,,1851.87,0
8959040,14:52:24,14:52:24,3836,4,,,,2512.32,0
8959040,14:58:00,14:58:00,9487,5,,,,6409.36,
8959040,15:04:00,15:04:00,9520,6,,,,9814.05,
8959040,15:09:00,15:09:00,3344,7,,,,12506.54,
8959040,15:12:14,15:12:14,657,8,,,,15074.48,0
8959040,15:18:00,15:18:00,658,9,,,,19477.92,
8959040,15:18:28,15:18:28,2870,10,,,,19660.66,0
8959040,15:19:12,15:19:12,2871,11,,,,19961.66,0
8959040,15:20:07,15:20:07,2872,12,,,,20256.29,0
8959040,15:20:36,15:20:36,2873,13,,,,20433.15,0
8959040,15:20:54,15:20:54,6649,14,,,,20564.77,0
8959040,15:21:55,15:21:55,2874,15,,,,20883.9,0
8959040,15:22:41,15:22:41,2875,16,,,,21174.19,0
8959040,15:23:14,15:23:14,2876,17,,,,21394.38,0
8959040,15:24:04,15:24:04,2877,18,,,,21721.6,0
8959040,15:24:41,15:24:41,2878,19,,,,21969.34,0
8959040,15:25:42,15:25:42,2879,20,,,,22346.8,0
8959040,15:27:05,15:27:05,1145,21,,,,22816.68,0
8959040,15:28:00,15:28:00,2880,22,,,,23178.21,
8959040,15:28:56,15:28:56,998,23,,,,23695.22,0
8959040,15:30:12,15:30:12,2842,24,,,,24262.01,0
8959040,15:31:40,15:31:40,10090,25,,,,24858.06,0
8959040,15:33:14,15:33:14,10641,26,,,,25504.67,0
8959040,15:35:19,15:35:19,10643,27,,,,26146.39,0
8959040,15:36:42,15:36:42,10645,28,,,,26548.15,0
8959040,15:38:17,15:38:17,10647,29,,,,26873.27,0
8959040,15:39:00,15:39:00,8602,30,,,,27169.5,
8959040,15:40:51,15:40:51,10396,31,,,,27659.28,0
8959040,15:43:49,15:43:49,10392,32,,,,28779.23,0
8959040,15:45:05,15:45:05,2883,33,,,,29537.62,0
8959040,15:46:28,15:46:28,2884,34,,,,30397.46,0
8959040,15:46:46,15:46:46,2885,35,,,,30574.33,0
8959040,15:48:30,15:48:30,7908,36,,,,30963.63,0
8959040,15:49:50,15:49:50,4049,37,,,,31689.57,0
8959040,15:50:16,15:50:16,4050,38,,,,31901.77,0
8959040,15:51:17,15:51:17,4051,39,,,,32361.59,0
8959040,15:51:49,15:51:49,4052,40,,,,32632.11,0
8959040,15:52:34,15:52:34,4053,41,,,,32989.09,0
8959040,15:53:00,15:53:00,4054,42,,,,33198.33,
8959040,15:55:46,15:55:46,4055,43,,,,33470.96,0
8959040,15:57:21,15:57:21,9672,44,,,,33611.44,0
8959040,16:00:00,16:00:00,7499,45,,1,,33882.91,
8959050,14:49:00,14:49:00,9943,1,,,1,0,
8959050,14:50:49,14:50:49,5732,2,,,,1244.26,0
8959050,14:51:25,14:51:25,2127,3,,,,1851.87,0
8959050,14:52:24,14:52:24,3836,4,,,,2512.32,0
8959050,14:58:00,14:58:00,9487,5,,,,6409.36,
8959050,15:04:00,15:04:00,9520,6,,,,9814.05,
8959050,15:09:00,15:09:00,3344,7,,,,12506.54,
8959050,15:12:14,15:12:14,657,8,,,,15074.48,0
8959050,15:18:00,15:18:00,658,9,,,,19477.92,
8959050,15:18:28,15:18:28,2870,10,,,,19660.66,0
8959050,15:19:12,15:19:12,2871,11,,,,19961.66,0
8959050,15:20:07,15:20:07,2872,12,,,,20256.29,0
8959050,15:20:36,15:20:36,2873,13,,,,20433.15,0
8959050,15:20:54,15:20:54,6649,14,,,,20564.77,0
8959050,15:21:55,15:21:55,2874,15,,,,20883.9,0
8959050,15:22:41,15:22:41,2875,16,,,,21174.19,0
8959050,15:23:14,15:23:14,2876,17,,,,21394.38,0
8959050,15:24:04,15:24:04,2877,18,,,,21721.6,0
8959050,15:24:41,15:24:41,2878,19,,,,21969.34,0
8959050,15:25:42,15:25:42,2879,20,,,,22346.8,0
8959050,15:27:05,15:27:05,1145,21,,,,22816.68,0
8959050,15:28:00,15:28:00,2880,22,,,,23178.21,
8959050,15:28:56,15:28:56,998,23,,,,23695.22,0
8959050,15:30:12,15:30:12,2842,24,,,,24262.01,0
8959050,15:31:40,15:31:40,10090,25,,,,24858.06,0
8959050,15:33:14,15:33:14,10641,26,,,,25504.67,0
8959050,15:35:19,15:35:19,10643,27,,,,26146.39,0
8959050,15:36:42,15:36:42,10645,28,,,,26548.15,0
8959050,15:38:17,15:38:17,10647,29,,,,26873.27,0
8959050,15:39:00,15:39:00,8602,30,,,,27169.5,
8959050,15:40:51,15:40:51,10396,31,,,,27659.28,0
8959050,15:43:49,15:43:49,10392,32,,,,28779.23,0
8959050,15:45:05,15:45:05,2883,33,,,,29537.62,0
8959050,15:46:28,15:46:28,2884,34,,,,30397.46,0
8959050,15:46:46,15:46:46,2885,35,,,,30574.33,0
8959050,15:48:30,15:48:30,7908,36,,,,30963.63,0
8959050,15:49:50,15:49:50,4049,37,,,,31689.57,0
8959050,15:50:16,15:50:16,4050,38,,,,31901.77,0
8959050,15:51:17,15:51:17,4051,39,,,,32361.59,0
8959050,15:51:49,15:51:49,4052,40,,,,32632.11,0
8959050,15:52:34,15:52:34,4053,41,,,,32989.09,0
8959050,15:53:00,15:53:00,4054,42,,,,33198.33,
8959050,15:55:46,15:55:46,4055,43,,,,33470.96,0
8959050,15:57:21,15:57:21,9672,44,,,,33611.44,0
8959050,16:00:00,16:00:00,7499,45,,1,,33882.91,
8959060,14:49:00,14:49:00,9943,1,,,1,0,
8959060,14:50:49,14:50:49,5732,2,,,,1244.26,0
8959060,14:51:25,14:51:25,2127,3,,,,1851.87,0
8959060,14:52:24,14:52:24,3836,4,,,,2512.32,0
8959060,14:58:00,14:58:00,9487,5,,,,6409.36,
8959060,15:04:00,15:04:00,9520,6,,,,9814.05,
8959060,15:09:00,15:09:00,3344,7,,,,12506.54,
8959060,15:12:14,15:12:14,657,8,,,,15074.48,0
8959060,15:18:00,15:18:00,658,9,,,,19477.92,
8959060,15:18:28,15:18:28,2870,10,,,,19660.66,0
8959060,15:19:12,15:19:12,2871,11,,,,19961.66,0
8959060,15:20:07,15:20:07,2872,12,,,,20256.29,0
8959060,15:20:36,15:20:36,2873,13,,,,20433.15,0
8959060,15:20:54,15:20:54,6649,14,,,,20564.77,0
8959060,15:21:55,15:21:55,2874,15,,,,20883.9,0
8959060,15:22:41,15:22:41,2875,16,,,,21174.19,0
8959060,15:23:14,15:23:14,2876,17,,,,21394.38,0
8959060,15:24:04,15:24:04,2877,18,,,,21721.6,0
8959060,15:24:41,15:24:41,2878,19,,,,21969.34,0
8959060,15:25:42,15:25:42,2879,20,,,,22346.8,0
8959060,15:27:05,15:27:05,1145,21,,,,22816.68,0
8959060,15:28:00,15:28:00,2880,22,,,,23178.21,
8959060,15:28:56,15:28:56,998,23,,,,23695.22,0
8959060,15:30:12,15:30:12,2842,24,,,,24262.01,0
8959060,15:31:40,15:31:40,10090,25,,,,24858.06,0
8959060,15:33:14,15:33:14,10641,26,,,,25504.67,0
8959060,15:35:19,15:35:19,10643,27,,,,26146.39,0
8959060,15:36:42,15:36:42,10645,28,,,,26548.15,0
8959060,15:38:17,15:38:17,10647,29,,,,26873.27,0
8959060,15:39:00,15:39:00,8602,30,,,,27169.5,
8959060,15:40:51,15:40:51,10396,31,,,,27659.28,0
8959060,15:43:49,15:43:49,10392,32,,,,28779.23,0
8959060,15:45:05,15:45:05,2883,33,,,,29537.62,0
8959060,15:46:28,15:46:28,2884,34,,,,30397.46,0
8959060,15:46:46,15:46:46,2885,35,,,,30574.33,0
8959060,15:48:30,15:48:30,7908,36,,,,30963.63,0
8959060,15:49:50,15:49:50,4049,37,,,,31689.57,0
8959060,15:50:16,15:50:16,4050,38,,,,31901.77,0
8959060,15:51:17,15:51:17,4051,39,,,,32361.59,0
8959060,15:51:49,15:51:49,4052,40,,,,32632.11,0
8959060,15:52:34,15:52:34,4053,41,,,,32989.09,0
8959060,15:53:00,15:53:00,4054,42,,,,33198.33,
8959060,15:55:46,15:55:46,4055,43,,,,33470.96,0
8959060,15:57:21,15:57:21,9672,44,,,,33611.44,0
8959060,16:00:00,16:00:00,7499,45,,1,,33882.91,
9007070,16:02:00,16:02:00,9943,1,,,1,0,
9007070,16:05:26,16:05:26,5732,2,,,,1244.26,0
9007070,16:07:05,16:07:05,2127,3,,,,1868.42,0
9007070,16:10:00,16:10:00,2514,4,,,,2880.46,
9007070,16:18:01,16:18:01,160,5,,,,6501.33,0
9007070,16:20:00,16:20:00,10161,6,,,,7429.4,
9007070,16:25:00,16:25:00,9520,7,,,,10867.16,
9007070,16:30:00,16:30:00,3344,8,,,,13550.16,
9007070,16:32:59,16:32:59,657,9,,,,16113.59,0
9007070,16:38:00,16:38:00,658,10,,,,20511.82,
9007070,16:38:22,16:38:22,2870,11,,,,20694.56,0
9007070,16:38:58,16:38:58,2871,12,,,,20995.56,0
9007070,16:39:42,16:39:42,2872,13,,,,21290.19,0
9007070,16:40:04,16:40:04,2873,14,,,,21467.05,0
9007070,16:40:19,16:40:19,6649,15,,,,21598.67,0
9007070,16:41:08,16:41:08,2874,16,,,,21917.8,0
9007070,16:41:45,16:41:45,2875,17,,,,22208.09,0
9007070,16:42:11,16:42:11,2876,18,,,,22428.28,0
9007070,16:42:51,16:42:51,2877,19,,,,22755.5,0
9007070,16:43:21,16:43:21,2878,20,,,,23003.24,0
9007070,16:44:09,16:44:09,2879,21,,,,23380.7,0
9007070,16:45:16,16:45:16,1145,22,,,,23850.58,0
9007070,16:46:00,16:46:00,2880,23,,,,24212.11,
9007070,16:46:41,16:46:41,998,24,,,,24729.12,0
9007070,16:47:36,16:47:36,2842,25,,,,25295.91,0
9007070,16:48:40,16:48:40,10090,26,,,,25891.96,0
9007070,16:49:47,16:49:47,10641,27,,,,26542.19,0
9007070,16:51:19,16:51:19,10643,28,,,,27183.91,0
9007070,16:52:19,16:52:19,10645,29,,,,27585.67,0
9007070,16:53:29,16:53:29,10647,30,,,,27910.79,0
9007070,16:54:00,16:54:00,8602,31,,,,28207.02,
9007070,16:55:43,16:55:43,10396,32,,,,28696.8,0
9007070,16:58:30,16:58:30,10392,33,,,,29816.75,0
9007070,16:59:42,16:59:42,2883,34,,,,30575.16,0
9007070,17:00:58,17:00:58,2884,35,,,,31435,0
9007070,17:01:15,17:01:15,2885,36,,,,31611.87,0
9007070,17:02:52,17:02:52,7908,37,,,,32001.17,0
9007070,17:04:06,17:04:06,4049,38,,,,32727.11,0
9007070,17:04:30,17:04:30,4050,39,,,,32939.31,0
9007070,17:05:26,17:05:26,4051,40,,,,33399.13,0
9007070,17:05:57,17:05:57,4052,41,,,,33669.65,0
9007070,17:06:38,17:06:38,4053,42,,,,34026.63,0
9007070,17:07:00,17:07:00,4054,43,,,,34235.73,
9007070,17:07:45,17:07:45,10436,44,,,,34614.54,0
9007070,17:10:00,17:10:00,8628,45,,,,35689.9,
9007070,17:11:58,17:11:58,9673,46,,,,36232.41,0
9007070,17:13:01,17:13:01,4055,47,,,,36505.89,0
9007070,17:13:45,17:13:45,9672,48,,,,36646.37,0
9007070,17:15:00,17:15:00,7499,49,,1,,36917.84,
901110,08:33:00,08:33:00,9943,1,,,1,0,
901110,08:36:26,08:36:26,5732,2,,,,1244.26,0
901110,08:38:05,08:38:05,2127,3,,,,1868.42,0
901110,08:41:00,08:41:00,2514,4,,,,2880.46,
901110,08:49:01,08:49:01,160,5,,,,6501.33,0
901110,08:51:00,08:51:00,10161,6,,,,7429.4,
901110,08:56:00,08:56:00,9520,7,,,,10867.16,
901110,09:01:00,09:01:00,3344,8,,,,13550.16,
901110,09:03:59,09:03:59,657,9,,,,16113.59,0
901110,09:09:00,09:09:00,658,10,,,,20511.82,
901110,09:09:19,09:09:19,2870,11,,,,20694.56,0
901110,09:09:51,09:09:51,2871,12,,,,20995.56,0
901110,09:10:29,09:10:29,2872,13,,,,21290.19,0
901110,09:10:49,09:10:49,2873,14,,,,21467.05,0
901110,09:11:02,09:11:02,6649,15,,,,21598.67,0
901110,09:11:44,09:11:44,2874,16,,,,21917.8,0
901110,09:12:17,09:12:17,2875,17,,,,22208.09,0
901110,09:12:39,09:12:39,2876,18,,,,22428.28,0
901110,09:13:15,09:13:15,2877,19,,,,22755.5,0
901110,09:13:40,09:13:40,2878,20,,,,23003.24,0
901110,09:14:23,09:14:23,2879,21,,,,23380.7,0
901110,09:15:21,09:15:21,1145,22,,,,23850.58,0
901110,09:16:00,09:16:00,2880,23,,,,24212.11,
901110,09:16:41,09:16:41,998,24,,,,24729.12,0
901110,09:17:36,09:17:36,2842,25,,,,25295.91,0
901110,09:18:40,09:18:40,10090,26,,,,25891.96,0
901110,09:19:47,09:19:47,10641,27,,,,26542.19,0
901110,09:21:19,09:21:19,10643,28,,,,27183.91,0
901110,09:22:19,09:22:19,10645,29,,,,27585.67,0
901110,09:23:29,09:23:29,10647,30,,,,27910.79,0
901110,09:24:00,09:24:00,8602,31,,,,28207.02,
901110,09:25:35,09:25:35,10396,32,,,,28696.8,0
901110,09:28:09,09:28:09,10392,33,,,,29816.75,0
901110,09:29:15,09:29:15,2883,34,,,,30575.16,0
901110,09:30:26,09:30:26,2884,35,,,,31435,0
901110,09:30:41,09:30:41,2885,36,,,,31611.87,0
901110,09:32:11,09:32:11,7908,37,,,,32001.17,0
901110,09:33:19,09:33:19,4049,38,,,,32727.11,0
901110,09:33:41,09:33:41,4050,39,,,,32939.31,0
901110,09:34:34,09:34:34,4051,40,,,,33399.13,0
901110,09:35:01,09:35:01,4052,41,,,,33669.65,0
901110,09:35:40,09:35:40,4053,42,,,,34026.63,0
901110,09:36:00,09:36:00,4054,43,,,,34235.73,
901110,09:36:45,09:36:45,10436,44,,,,34614.54,0
901110,09:39:00,09:39:00,8628,45,,,,35689.9,
901110,09:40:58,09:40:58,9673,46,,,,36232.41,0
901110,09:42:01,09:42:01,4055,47,,,,36505.89,0
901110,09:42:45,09:42:45,9672,48,,,,36646.37,0
901110,09:44:00,09:44:00,7499,49,,1,,36917.84,
9021010,14:47:00,14:47:00,9943,1,,,1,0,
9021010,14:50:26,14:50:26,5732,2,,,,1244.26,0
9021010,14:52:05,14:52:05,2127,3,,,,1868.42,0
9021010,14:55:00,14:55:00,2514,4,,,,2880.46,
9021010,15:03:01,15:03:01,160,5,,,,6501.33,0
9021010,15:05:00,15:05:00,10161,6,,,,7429.4,
9021010,15:10:00,15:10:00,9520,7,,,,10867.16,
9021010,15:15:00,15:15:00,3344,8,,,,13550.16,
9021010,15:17:59,15:17:59,657,9,,,,16113.59,0
9021010,15:23:00,15:23:00,658,10,,,,20511.82,
9021010,15:23:22,15:23:22,2870,11,,,,20694.56,0
9021010,15:23:58,15:23:58,2871,12,,,,20995.56,0
9021010,15:24:42,15:24:42,2872,13,,,,21290.19,0
9021010,15:25:04,15:25:04,2873,14,,,,21467.05,0
9021010,15:25:19,15:25:19,6649,15,,,,21598.67,0
9021010,15:26:08,15:26:08,2874,16,,,,21917.8,0
9021010,15:26:45,15:26:45,2875,17,,,,22208.09,0
9021010,15:27:11,15:27:11,2876,18,,,,22428.28,0
9021010,15:27:51,15:27:51,2877,19,,,,22755.5,0
9021010,15:28:21,15:28:21,2878,20,,,,23003.24,0
9021010,15:29:09,15:29:09,2879,21,,,,23380.7,0
9021010,15:30:16,15:30:16,1145,22,,,,23850.58,0
9021010,15:31:00,15:31:00,2880,23,,,,24212.11,
9021010,15:31:41,15:31:41,998,24,,,,24729.12,0
9021010,15:32:36,15:32:36,2842,25,,,,25295.91,0
9021010,15:33:40,15:33:40,10090,26,,,,25891.96,0
9021010,15:34:47,15:34:47,10641,27,,,,26542.19,0
9021010,15:36:19,15:36:19,10643,28,,,,27183.91,0
9021010,15:37:19,15:37:19,10645,29,,,,27585.67,0
9021010,15:38:29,15:38:29,10647,30,,,,27910.79,0
9021010,15:39:00,15:39:00,8602,31,,,,28207.02,
9021010,15:40:43,15:40:43,10396,32,,,,28696.8,0
9021010,15:43:30,15:43:30,10392,33,,,,29816.75,0
9021010,15:44:42,15:44:42,2883,34,,,,30575.16,0
9021010,15:45:58,15:45:58,2884,35,,,,31435,0
9021010,15:46:15,15:46:15,2885,36,,,,31611.87,0
9021010,15:47:52,15:47:52,7908,37,,,,32001.17,0
9021010,15:49:06,15:49:06,4049,38,,,,32727.11,0
9021010,15:49:30,15:49:30,4050,39,,,,32939.31,0
9021010,15:50:26,15:50:26,4051,40,,,,33399.13,0
9021010,15:50:57,15:50:57,4052,41,,,,33669.65,0
9021010,15:51:38,15:51:38,4053,42,,,,34026.63,0
9021010,15:52:00,15:52:00,4054,43,,,,34235.73,
9021010,15:52:45,15:52:45,10436,44,,,,34614.54,0
9021010,15:55:00,15:55:00,8628,45,,,,35689.9,
9021010,15:56:58,15:56:58,9673,46,,,,36232.41,0
9021010,15:58:01,15:58:01,4055,47,,,,36505.89,0
9021010,15:58:45,15:58:45,9672,48,,,,36646.37,0
9021010,16:00:00,16:00:00,7499,49,,1,,36917.84,
9021080,14:47:00,14:47:00,9943,1,,,1,0,
9021080,14:50:26,14:50:26,5732,2,,,,1244.26,0
9021080,14:52:05,14:52:05,2127,3,,,,1868.42,0
9021080,14:55:00,14:55:00,2514,4,,,,2880.46,
9021080,15:03:01,15:03:01,160,5,,,,6501.33,0
9021080,15:05:00,15:05:00,10161,6,,,,7429.4,
9021080,15:10:00,15:10:00,9520,7,,,,10867.16,
9021080,15:15:00,15:15:00,3344,8,,,,13550.16,
9021080,15:17:59,15:17:59,657,9,,,,16113.59,0
9021080,15:23:00,15:23:00,658,10,,,,20511.82,
9021080,15:23:22,15:23:22,2870,11,,,,20694.56,0
9021080,15:23:58,15:23:58,2871,12,,,,20995.56,0
9021080,15:24:42,15:24:42,2872,13,,,,21290.19,0
9021080,15:25:04,15:25:04,2873,14,,,,21467.05,0
9021080,15:25:19,15:25:19,6649,15,,,,21598.67,0
9021080,15:26:08,15:26:08,2874,16,,,,21917.8,0
9021080,15:26:45,15:26:45,2875,17,,,,22208.09,0
9021080,15:27:11,15:27:11,2876,18,,,,22428.28,0
9021080,15:27:51,15:27:51,2877,19,,,,22755.5,0
9021080,15:28:21,15:28:21,2878,20,,,,23003.24,0
9021080,15:29:09,15:29:09,2879,21,,,,23380.7,0
9021080,15:30:16,15:30:16,1145,22,,,,23850.58,0
9021080,15:31:00,15:31:00,2880,23,,,,24212.11,
9021080,15:31:41,15:31:41,998,24,,,,24729.12,0
9021080,15:32:36,15:32:36,2842,25,,,,25295.91,0
9021080,15:33:40,15:33:40,10090,26,,,,25891.96,0
9021080,15:34:47,15:34:47,10641,27,,,,26542.19,0
9021080,15:36:19,15:36:19,10643,28,,,,27183.91,0
9021080,15:37:19,15:37:19,10645,29,,,,27585.67,0
9021080,15:38:29,15:38:29,10647,30,,,,27910.79,0
9021080,15:39:00,15:39:00,8602,31,,,,28207.02,
9021080,15:40:43,15:40:43,10396,32,,,,28696.8,0
9021080,15:43:30,15:43:30,10392,33,,,,29816.75,0
9021080,15:44:42,15:44:42,2883,34,,,,30575.16,0
9021080,15:45:58,15:45:58,2884,35,,,,31435,0
9021080,15:46:15,15:46:15,2885,36,,,,31611.87,0
9021080,15:47:52,15:47:52,7908,37,,,,32001.17,0
9021080,15:49:06,15:49:06,4049,38,,,,32727.11,0
9021080,15:49:30,15:49:30,4050,39,,,,32939.31,0
9021080,15:50:26,15:50:26,4051,40,,,,33399.13,0
9021080,15:50:57,15:50:57,4052,41,,,,33669.65,0
9021080,15:51:38,15:51:38,4053,42,,,,34026.63,0
9021080,15:52:00,15:52:00,4054,43,,,,34235.73,
9021080,15:52:45,15:52:45,10436,44,,,,34614.54,0
9021080,15:55:00,15:55:00,8628,45,,,,35689.9,
9021080,15:56:58,15:56:58,9673,46,,,,36232.41,0
9021080,15:58:01,15:58:01,4055,47,,,,36505.89,0
9021080,15:58:45,15:58:45,9672,48,,,,36646.37,0
9021080,16:00:00,16:00:00,7499,49,,1,,36917.84,
9021090,14:47:00,14:47:00,9943,1,,,1,0,
9021090,14:50:26,14:50:26,5732,2,,,,1244.26,0
9021090,14:52:05,14:52:05,2127,3,,,,1868.42,0
9021090,14:55:00,14:55:00,2514,4,,,,2880.46,
9021090,15:03:01,15:03:01,160,5,,,,6501.33,0
9021090,15:05:00,15:05:00,10161,6,,,,7429.4,
9021090,15:10:00,15:10:00,9520,7,,,,10867.16,
9021090,15:15:00,15:15:00,3344,8,,,,13550.16,
9021090,15:17:59,15:17:59,657,9,,,,16113.59,0
9021090,15:23:00,15:23:00,658,10,,,,20511.82,
9021090,15:23:22,15:23:22,2870,11,,,,20694.56,0
9021090,15:23:58,15:23:58,2871,12,,,,20995.56,0
9021090,15:24:42,15:24:42,2872,13,,,,21290.19,0
9021090,15:25:04,15:25:04,2873,14,,,,21467.05,0
9021090,15:25:19,15:25:19,6649,15,,,,21598.67,0
9021090,15:26:08,15:26:08,2874,16,,,,21917.8,0
9021090,15:26:45,15:26:45,2875,17,,,,22208.09,0
9021090,15:27:11,15:27:11,2876,18,,,,22428.28,0
9021090,15:27:51,15:27:51,2877,19,,,,22755.5,0
9021090,15:28:21,15:28:21,2878,20,,,,23003.24,0
9021090,15:29:09,15:29:09,2879,21,,,,23380.7,0
9021090,15:30:16,15:30:16,1145,22,,,,23850.58,0
9021090,15:31:00,15:31:00,2880,23,,,,24212.11,
9021090,15:31:41,15:31:41,998,24,,,,24729.12,0
9021090,15:32:36,15:32:36,2842,25,,,,25295.91,0
9021090,15:33:40,15:33:40,10090,26,,,,25891.96,0
9021090,15:34:47,15:34:47,10641,27,,,,26542.19,0
9021090,15:36:19,15:36:19,10643,28,,,,27183.91,0
9021090,15:37:19,15:37:19,10645,29,,,,27585.67,0
9021090,15:38:29,15:38:29,10647,30,,,,27910.79,0
9021090,15:39:00,15:39:00,8602,31,,,,28207.02,
9021090,15:40:43,15:40:43,10396,32,,,,28696.8,0
9021090,15:43:30,15:43:30,10392,33,,,,29816.75,0
9021090,15:44:42,15:44:42,2883,34,,,,30575.16,0
9021090,15:45:58,15:45:58,2884,35,,,,31435,0
9021090,15:46:15,15:46:15,2885,36,,,,31611.87,0
9021090,15:47:52,15:47:52,7908,37,,,,32001.17,0
9021090,15:49:06,15:49:06,4049,38,,,,32727.11,0
9021090,15:49:30,15:49:30,4050,39,,,,32939.31,0
9021090,15:50:26,15:50:26,4051,40,,,,33399.13,0
9021090,15:50:57,15:50:57,4052,41,,,,33669.65,0
9021090,15:51:38,15:51:38,4053,42,,,,34026.63,0
9021090,15:52:00,15:52:00,4054,43,,,,34235.73,
9021090,15:52:45,15:52:45,10436,44,,,,34614.54,0
9021090,15:55:00,15:55:00,8628,45,,,,35689.9,
9021090,15:56:58,15:56:58,9673,46,,,,36232.41,0
9021090,15:58:01,15:58:01,4055,47,,,,36505.89,0
9021090,15:58:45,15:58:45,9672,48,,,,36646.37,0
9021090,16:00:00,16:00:00,7499,49,,1,,36917.84,
9085110,11:32:00,11:32:00,9943,1,,,1,0,
9085110,11:35:26,11:35:26,5732,2,,,,1244.26,0
9085110,11:37:05,11:37:05,2127,3,,,,1868.42,0
9085110,11:40:00,11:40:00,2514,4,,,,2880.46,
9085110,11:48:01,11:48:01,160,5,,,,6501.33,0
9085110,11:50:00,11:50:00,10161,6,,,,7429.4,
9085110,11:55:00,11:55:00,9520,7,,,,10867.16,
9085110,12:00:00,12:00:00,3344,8,,,,13550.16,
9085110,12:02:59,12:02:59,657,9,,,,16113.59,0
9085110,12:08:00,12:08:00,658,10,,,,20511.82,
9085110,12:08:22,12:08:22,2870,11,,,,20694.56,0
9085110,12:08:58,12:08:58,2871,12,,,,20995.56,0
9085110,12:09:42,12:09:42,2872,13,,,,21290.19,0
9085110,12:10:04,12:10:04,2873,14,,,,21467.05,0
9085110,12:10:19,12:10:19,6649,15,,,,21598.67,0
9085110,12:11:08,12:11:08,2874,16,,,,21917.8,0
9085110,12:11:45,12:11:45,2875,17,,,,22208.09,0
9085110,12:12:11,12:12:11,2876,18,,,,22428.28,0
9085110,12:12:51,12:12:51,2877,19,,,,22755.5,0
9085110,12:13:21,12:13:21,2878,20,,,,23003.24,0
9085110,12:14:09,12:14:09,2879,21,,,,23380.7,0
9085110,12:15:16,12:15:16,1145,22,,,,23850.58,0
9085110,12:16:00,12:16:00,2880,23,,,,24212.11,
9085110,12:16:41,12:16:41,998,24,,,,24729.12,0
9085110,12:17:36,12:17:36,2842,25,,,,25295.91,0
9085110,12:18:40,12:18:40,10090,26,,,,25891.96,0
9085110,12:19:47,12:19:47,10641,27,,,,26542.19,0
9085110,12:21:19,12:21:19,10643,28,,,,27183.91,0
9085110,12:22:19,12:22:19,10645,29,,,,27585.67,0
9085110,12:23:29,12:23:29,10647,30,,,,27910.79,0
9085110,12:24:00,12:24:00,8602,31,,,,28207.02,
9085110,12:25:43,12:25:43,10396,32,,,,28696.8,0
9085110,12:28:30,12:28:30,10392,33,,,,29816.75,0
9085110,12:29:42,12:29:42,2883,34,,,,30575.16,0
9085110,12:30:58,12:30:58,2884,35,,,,31435,0
9085110,12:31:15,12:31:15,2885,36,,,,31611.87,0
9085110,12:32:52,12:32:52,7908,37,,,,32001.17,0
9085110,12:34:06,12:34:06,4049,38,,,,32727.11,0
9085110,12:34:30,12:34:30,4050,39,,,,32939.31,0
9085110,12:35:26,12:35:26,4051,40,,,,33399.13,0
9085110,12:35:57,12:35:57,4052,41,,,,33669.65,0
9085110,12:36:38,12:36:38,4053,42,,,,34026.63,0
9085110,12:37:00,12:37:00,4054,43,,,,34235.73,
9085110,12:37:45,12:37:45,10436,44,,,,34614.54,0
9085110,12:40:00,12:40:00,8628,45,,,,35689.9,
9085110,12:41:58,12:41:58,9673,46,,,,36232.41,0
9085110,12:43:01,12:43:01,4055,47,,,,36505.89,0
9085110,12:43:45,12:43:45,9672,48,,,,36646.37,0
9085110,12:45:00,12:45:00,7499,49,,1,,36917.84,
9196100,11:51:00,11:51:00,9943,1,,,1,0,
9196100,11:52:49,11:52:49,5732,2,,,,1244.26,0
9196100,11:53:25,11:53:25,2127,3,,,,1851.87,0
9196100,11:54:24,11:54:24,3836,4,,,,2512.32,0
9196100,12:00:00,12:00:00,9487,5,,,,6409.36,
9196100,12:05:00,12:05:00,9520,6,,,,9814.05,
9196100,12:10:00,12:10:00,3344,7,,,,12506.54,
9196100,12:13:14,12:13:14,657,8,,,,15074.48,0
9196100,12:19:00,12:19:00,658,9,,,,19477.92,
9196100,12:19:22,12:19:22,2870,10,,,,19660.66,0
9196100,12:19:58,12:19:58,2871,11,,,,19961.66,0
9196100,12:20:42,12:20:42,2872,12,,,,20256.29,0
9196100,12:21:04,12:21:04,2873,13,,,,20433.15,0
9196100,12:21:19,12:21:19,6649,14,,,,20564.77,0
9196100,12:22:08,12:22:08,2874,15,,,,20883.9,0
9196100,12:22:45,12:22:45,2875,16,,,,21174.19,0
9196100,12:23:11,12:23:11,2876,17,,,,21394.38,0
9196100,12:23:51,12:23:51,2877,18,,,,21721.6,0
9196100,12:24:21,12:24:21,2878,19,,,,21969.34,0
9196100,12:25:09,12:25:09,2879,20,,,,22346.8,0
9196100,12:26:16,12:26:16,1145,21,,,,22816.68,0
9196100,12:27:00,12:27:00,2880,22,,,,23178.21,
9196100,12:27:46,12:27:46,998,23,,,,23695.22,0
9196100,12:28:48,12:28:48,2842,24,,,,24262.01,0
9196100,12:30:00,12:30:00,10090,25,,,,24858.06,0
9196100,12:31:17,12:31:17,10641,26,,,,25504.67,0
9196100,12:32:59,12:32:59,10643,27,,,,26146.39,0
9196100,12:34:07,12:34:07,10645,28,,,,26548.15,0
9196100,12:35:25,12:35:25,10647,29,,,,26873.27,0
9196100,12:36:00,12:36:00,8602,30,,,,27169.5,
9196100,12:37:43,12:37:43,10396,31,,,,27659.28,0
9196100,12:40:29,12:40:29,10392,32,,,,28779.23,0
9196100,12:41:39,12:41:39,2883,33,,,,29537.62,0
9196100,12:42:56,12:42:56,2884,34,,,,30397.46,0
9196100,12:43:12,12:43:12,2885,35,,,,30574.33,0
9196100,12:44:49,12:44:49,7908,36,,,,30963.63,0
9196100,12:46:03,12:46:03,4049,37,,,,31689.57,0
9196100,12:46:27,12:46:27,4050,38,,,,31901.77,0
9196100,12:47:24,12:47:24,4051,39,,,,32361.59,0
9196100,12:47:54,12:47:54,4052,40,,,,32632.11,0
9196100,12:48:36,12:48:36,4053,41,,,,32989.09,0
9196100,12:49:00,12:49:00,4054,42,,,,33198.33,
9196100,12:51:46,12:51:46,4055,43,,,,33470.96,0
9196100,12:53:21,12:53:21,9672,44,,,,33611.44,0
9196100,12:56:00,12:56:00,7499,45,,1,,33882.91,
9534110,17:32:00,17:32:00,9943,1,,,1,0,
9534110,17:35:26,17:35:26,5732,2,,,,1244.26,0
9534110,17:37:05,17:37:05,2127,3,,,,1868.42,0
9534110,17:40:00,17:40:00,2514,4,,,,2880.46,
9534110,17:48:01,17:48:01,160,5,,,,6501.33,0
9534110,17:50:00,17:50:00,10161,6,,,,7429.4,
9534110,17:55:00,17:55:00,9520,7,,,,10867.16,
9534110,18:00:00,18:00:00,3344,8,,,,13550.16,
9534110,18:02:59,18:02:59,657,9,,,,16113.59,0
9534110,18:08:00,18:08:00,658,10,,,,20511.82,
9534110,18:08:22,18:08:22,2870,11,,,,20694.56,0
9534110,18:08:58,18:08:58,2871,12,,,,20995.56,0
9534110,18:09:42,18:09:42,2872,13,,,,21290.19,0
9534110,18:10:04,18:10:04,2873,14,,,,21467.05,0
9534110,18:10:19,18:10:19,6649,15,,,,21598.67,0
9534110,18:11:08,18:11:08,2874,16,,,,21917.8,0
9534110,18:11:45,18:11:45,2875,17,,,,22208.09,0
9534110,18:12:11,18:12:11,2876,18,,,,22428.28,0
9534110,18:12:51,18:12:51,2877,19,,,,22755.5,0
9534110,18:13:21,18:13:21,2878,20,,,,23003.24,0
9534110,18:14:09,18:14:09,2879,21,,,,23380.7,0
9534110,18:15:16,18:15:16,1145,22,,,,23850.58,0
9534110,18:16:00,18:16:00,2880,23,,,,24212.11,
9534110,18:16:41,18:16:41,998,24,,,,24729.12,0
9534110,18:17:36,18:17:36,2842,25,,,,25295.91,0
9534110,18:18:40,18:18:40,10090,26,,,,25891.96,0
9534110,18:19:47,18:19:47,10641,27,,,,26542.19,0
9534110,18:21:19,18:21:19,10643,28,,,,27183.91,0
9534110,18:22:19,18:22:19,10645,29,,,,27585.67,0
9534110,18:23:29,18:23:29,10647,30,,,,27910.79,0
9534110,18:24:00,18:24:00,8602,31,,,,28207.02,
9534110,18:25:43,18:25:43,10396,32,,,,28696.8,0
9534110,18:28:30,18:28:30,10392,33,,,,29816.75,0
9534110,18:29:42,18:29:42,2883,34,,,,30575.16,0
9534110,18:30:58,18:30:58,2884,35,,,,31435,0
9534110,18:31:15,18:31:15,2885,36,,,,31611.87,0
9534110,18:32:52,18:32:52,7908,37,,,,32001.17,0
9534110,18:34:06,18:34:06,4049,38,,,,32727.11,0
9534110,18:34:30,18:34:30,4050,39,,,,32939.31,0
9534110,18:35:26,18:35:26,4051,40,,,,33399.13,0
9534110,18:35:57,18:35:57,4052,41,,,,33669.65,0
9534110,18:36:38,18:36:38,4053,42,,,,34026.63,0
9534110,18:37:00,18:37:00,4054,43,,,,34235.73,
9534110,18:37:45,18:37:45,10436,44,,,,34614.54,0
9534110,18:40:00,18:40:00,8628,45,,,,35689.9,
9534110,18:41:58,18:41:58,9673,46,,,,36232.41,0
9534110,18:43:01,18:43:01,4055,47,,,,36505.89,0
9534110,18:43:45,18:43:45,9672,48,,,,36646.37,0
9534110,18:45:00,18:45:00,7499,49,,1,,36917.84,
9819010,19:17:00,19:17:00,9943,1,,,1,0,
9819010,19:20:26,19:20:26,5732,2,,,,1244.26,0
9819010,19:22:05,19:22:05,2127,3,,,,1868.42,0
9819010,19:25:00,19:25:00,2514,4,,,,2880.46,
9819010,19:33:01,19:33:01,160,5,,,,6501.33,0
9819010,19:35:00,19:35:00,10161,6,,,,7429.4,
9819010,19:40:00,19:40:00,9520,7,,,,10867.16,
9819010,19:45:00,19:45:00,3344,8,,,,13550.16,
9819010,19:47:59,19:47:59,657,9,,,,16113.59,0
9819010,19:53:00,19:53:00,658,10,,,,20511.82,
9819010,19:53:22,19:53:22,2870,11,,,,20694.56,0
9819010,19:53:58,19:53:58,2871,12,,,,20995.56,0
9819010,19:54:42,19:54:42,2872,13,,,,21290.19,0
9819010,19:55:04,19:55:04,2873,14,,,,21467.05,0
9819010,19:55:19,19:55:19,6649,15,,,,21598.67,0
9819010,19:56:08,19:56:08,2874,16,,,,21917.8,0
9819010,19:56:45,19:56:45,2875,17,,,,22208.09,0
9819010,19:57:11,19:57:11,2876,18,,,,22428.28,0
9819010,19:57:51,19:57:51,2877,19,,,,22755.5,0
9819010,19:58:21,19:58:21,2878,20,,,,23003.24,0
9819010,19:59:09,19:59:09,2879,21,,,,23380.7,0
9819010,20:00:16,20:00:16,1145,22,,,,23850.58,0
9819010,20:01:00,20:01:00,2880,23,,,,24212.11,
9819010,20:01:41,20:01:41,998,24,,,,24729.12,0
9819010,20:02:36,20:02:36,2842,25,,,,25295.91,0
9819010,20:03:40,20:03:40,10090,26,,,,25891.96,0
9819010,20:04:47,20:04:47,10641,27,,,,26542.19,0
9819010,20:06:19,20:06:19,10643,28,,,,27183.91,0
9819010,20:07:19,20:07:19,10645,29,,,,27585.67,0
9819010,20:08:29,20:08:29,10647,30,,,,27910.79,0
9819010,20:09:00,20:09:00,8602,31,,,,28207.02,
9819010,20:10:43,20:10:43,10396,32,,,,28696.8,0
9819010,20:13:30,20:13:30,10392,33,,,,29816.75,0
9819010,20:14:42,20:14:42,2883,34,,,,30575.16,0
9819010,20:15:58,20:15:58,2884,35,,,,31435,0
9819010,20:16:15,20:16:15,2885,36,,,,31611.87,0
9819010,20:17:52,20:17:52,7908,37,,,,32001.17,0
9819010,20:19:06,20:19:06,4049,38,,,,32727.11,0
9819010,20:19:30,20:19:30,4050,39,,,,32939.31,0
9819010,20:20:26,20:20:26,4051,40,,,,33399.13,0
9819010,20:20:57,20:20:57,4052,41,,,,33669.65,0
9819010,20:21:38,20:21:38,4053,42,,,,34026.63,0
9819010,20:22:00,20:22:00,4054,43,,,,34235.73,
9819010,20:22:45,20:22:45,10436,44,,,,34614.54,0
9819010,20:25:00,20:25:00,8628,45,,,,35689.9,
9819010,20:26:58,20:26:58,9673,46,,,,36232.41,0
9819010,20:28:01,20:28:01,4055,47,,,,36505.89,0
9819010,20:28:45,20:28:45,9672,48,,,,36646.37,0
9819010,20:30:00,20:30:00,7499,49,,1,,36917.84,
9819080,19:17:00,19:17:00,9943,1,,,1,0,
9819080,19:20:26,19:20:26,5732,2,,,,1244.26,0
9819080,19:22:05,19:22:05,2127,3,,,,1868.42,0
9819080,19:25:00,19:25:00,2514,4,,,,2880.46,
9819080,19:33:01,19:33:01,160,5,,,,6501.33,0
9819080,19:35:00,19:35:00,10161,6,,,,7429.4,
9819080,19:40:00,19:40:00,9520,7,,,,10867.16,
9819080,19:45:00,19:45:00,3344,8,,,,13550.16,
9819080,19:47:59,19:47:59,657,9,,,,16113.59,0
9819080,19:53:00,19:53:00,658,10,,,,20511.82,
9819080,19:53:22,19:53:22,2870,11,,,,20694.56,0
9819080,19:53:58,19:53:58,2871,12,,,,20995.56,0
9819080,19:54:42,19:54:42,2872,13,,,,21290.19,0
9819080,19:55:04,19:55:04,2873,14,,,,21467.05,0
9819080,19:55:19,19:55:19,6649,15,,,,21598.67,0
9819080,19:56:08,19:56:08,2874,16,,,,21917.8,0
9819080,19:56:45,19:56:45,2875,17,,,,22208.09,0
9819080,19:57:11,19:57:11,2876,18,,,,22428.28,0
9819080,19:57:51,19:57:51,2877,19,,,,22755.5,0
9819080,19:58:21,19:58:21,2878,20,,,,23003.24,0
9819080,19:59:09,19:59:09,2879,21,,,,23380.7,0
9819080,20:00:16,20:00:16,1145,22,,,,23850.58,0
9819080,20:01:00,20:01:00,2880,23,,,,24212.11,
9819080,20:01:41,20:01:41,998,24,,,,24729.12,0
9819080,20:02:36,20:02:36,2842,25,,,,25295.91,0
9819080,20:03:40,20:03:40,10090,26,,,,25891.96,0
9819080,20:04:47,20:04:47,10641,27,,,,26542.19,0
9819080,20:06:19,20:06:19,10643,28,,,,27183.91,0
9819080,20:07:19,20:07:19,10645,29,,,,27585.67,0
9819080,20:08:29,20:08:29,10647,30,,,,27910.79,0
9819080,20:09:00,20:09:00,8602,31,,,,28207.02,
9819080,20:10:43,20:10:43,10396,32,,,,28696.8,0
9819080,20:13:30,20:13:30,10392,33,,,,29816.75,0
9819080,20:14:42,20:14:42,2883,34,,,,30575.16,0
9819080,20:15:58,20:15:58,2884,35,,,,31435,0
9819080,20:16:15,20:16:15,2885,36,,,,31611.87,0
9819080,20:17:52,20:17:52,7908,37,,,,32001.17,0
9819080,20:19:06,20:19:06,4049,38,,,,32727.11,0
9819080,20:19:30,20:19:30,4050,39,,,,32939.31,0
9819080,20:20:26,20:20:26,4051,40,,,,33399.13,0
9819080,20:20:57,20:20:57,4052,41,,,,33669.65,0
9819080,20:21:38,20:21:38,4053,42,,,,34026.63,0
9819080,20:22:00,20:22:00,4054,43,,,,34235.73,
9819080,20:22:45,20:22:45,10436,44,,,,34614.54,0
9819080,20:25:00,20:25:00,8628,45,,,,35689.9,
9819080,20:26:58,20:26:58,9673,46,,,,36232.41,0
9819080,20:28:01,20:28:01,4055,47,,,,36505.89,0
9819080,20:28:45,20:28:45,9672,48,,,,36646.37,0
9819080,20:30:00,20:30:00,7499,49,,1,,36917.84,
9819090,19:17:00,19:17:00,9943,1,,,1,0,
9819090,19:20:26,19:20:26,5732,2,,,,1244.26,0
9819090,19:22:05,19:22:05,2127,3,,,,1868.42,0
9819090,19:25:00,19:25:00,2514,4,,,,2880.46,
9819090,19:33:01,19:33:01,160,5,,,,6501.33,0
9819090,19:35:00,19:35:00,10161,6,,,,7429.4,
9819090,19:40:00,19:40:00,9520,7,,,,10867.16,
9819090,19:45:00,19:45:00,3344,8,,,,13550.16,
9819090,19:47:59,19:47:59,657,9,,,,16113.59,0
9819090,19:53:00,19:53:00,658,10,,,,20511.82,
9819090,19:53:22,19:53:22,2870,11,,,,20694.56,0
9819090,19:53:58,19:53:58,2871,12,,,,20995.56,0
9819090,19:54:42,19:54:42,2872,13,,,,21290.19,0
9819090,19:55:04,19:55:04,2873,14,,,,21467.05,0
9819090,19:55:19,19:55:19,6649,15,,,,21598.67,0
9819090,19:56:08,19:56:08,2874,16,,,,21917.8,0
9819090,19:56:45,19:56:45,2875,17,,,,22208.09,0
9819090,19:57:11,19:57:11,2876,18,,,,22428.28,0
9819090,19:57:51,19:57:51,2877,19,,,,22755.5,0
9819090,19:58:21,19:58:21,2878,20,,,,23003.24,0
9819090,19:59:09,19:59:09,2879,21,,,,23380.7,0
9819090,20:00:16,20:00:16,1145,22,,,,23850.58,0
9819090,20:01:00,20:01:00,2880,23,,,,24212.11,
9819090,20:01:41,20:01:41,998,24,,,,24729.12,0
9819090,20:02:36,20:02:36,2842,25,,,,25295.91,0
9819090,20:03:40,20:03:40,10090,26,,,,25891.96,0
9819090,20:04:47,20:04:47,10641,27,,,,26542.19,0
9819090,20:06:19,20:06:19,10643,28,,,,27183.91,0
9819090,20:07:19,20:07:19,10645,29,,,,27585.67,0
9819090,20:08:29,20:08:29,10647,30,,,,27910.79,0
9819090,20:09:00,20:09:00,8602,31,,,,28207.02,
9819090,20:10:43,20:10:43,10396,32,,,,28696.8,0
9819090,20:13:30,20:13:30,10392,33,,,,29816.75,0
9819090,20:14:42,20:14:42,2883,34,,,,30575.16,0
9819090,20:15:58,20:15:58,2884,35,,,,31435,0
9819090,20:16:15,20:16:15,2885,36,,,,31611.87,0
9819090,20:17:52,20:17:52,7908,37,,,,32001.17,0
9819090,20:19:06,20:19:06,4049,38,,,,32727.11,0
9819090,20:19:30,20:19:30,4050,39,,,,32939.31,0
9819090,20:20:26,20:20:26,4051,40,,,,33399.13,0
9819090,20:20:57,20:20:57,4052,41,,,,33669.65,0
9819090,20:21:38,20:21:38,4053,42,,,,34026.63,0
9819090,20:22:00,20:22:00,4054,43,,,,34235.73,
9819090,20:22:45,20:22:45,10436,44,,,,34614.54,0
9819090,20:25:00,20:25:00,8628,45,,,,35689.9,
9819090,20:26:58,20:26:58,9673,46,,,,36232.41,0
9819090,20:28:01,20:28:01,4055,47,,,,36505.89,0
9819090,20:28:45,20:28:45,9672,48,,,,36646.37,0
9819090,20:30:00,20:30:00,7499,49,,1,,36917.84,
9866020,24:00:00,24:00:00,9943,1,,,1,0,
9866020,24:02:47,24:02:47,5732,2,,,,1244.26,0
9866020,24:04:08,24:04:08,2127,3,,,,1853.38,0
9866020,24:06:00,24:06:00,2514,4,,,,2854.66,
9866020,24:14:49,24:14:49,160,5,,,,6475.53,0
9866020,24:17:00,24:17:00,10161,6,,,,7403.6,
9866020,24:21:00,24:21:00,9520,7,,,,10841.36,
9866020,24:25:00,24:25:00,3344,8,,,,13524.36,
9866020,24:27:51,24:27:51,657,9,,,,16087.79,0
9866020,24:33:00,24:33:00,658,10,,,,20491.23,
9866020,24:33:14,24:33:14,2870,11,,,,20673.97,0
9866020,24:33:36,24:33:36,2871,12,,,,20974.97,0
9866020,24:34:03,24:34:03,2872,13,,,,21269.6,0
9866020,24:34:18,24:34:18,2873,14,,,,21446.46,0
9866020,24:34:27,24:34:27,6649,15,,,,21578.08,0
9866020,24:34:57,24:34:57,2874,16,,,,21897.21,0
9866020,24:35:20,24:35:20,2875,17,,,,22187.5,0
9866020,24:35:37,24:35:37,2876,18,,,,22407.69,0
9866020,24:36:02,24:36:02,2877,19,,,,22734.91,0
9866020,24:36:20,24:36:20,2878,20,,,,22982.65,0
9866020,24:36:51,24:36:51,2879,21,,,,23360.11,0
9866020,24:37:32,24:37:32,1145,22,,,,23829.99,0
9866020,24:38:00,24:38:00,2880,23,,,,24191.52,
9866020,24:38:41,24:38:41,998,24,,,,24708.53,0
9866020,24:39:36,24:39:36,2842,25,,,,25275.32,0
9866020,24:40:40,24:40:40,10090,26,,,,25871.37,0
9866020,24:41:48,24:41:48,10641,27,,,,26517.98,0
9866020,24:43:19,24:43:19,10643,28,,,,27159.7,0
9866020,24:44:19,24:44:19,10645,29,,,,27561.46,0
9866020,24:45:29,24:45:29,10647,30,,,,27886.58,0
9866020,24:46:00,24:46:00,8602,31,,,,28182.81,
9866020,24:47:11,24:47:11,10396,32,,,,28672.59,0
9866020,24:49:06,24:49:06,10392,33,,,,29792.54,0
9866020,24:49:55,24:49:55,2883,34,,,,30550.93,0
9866020,24:50:48,24:50:48,2884,35,,,,31410.77,0
9866020,24:50:59,24:50:59,2885,36,,,,31587.64,0
9866020,24:52:06,24:52:06,7908,37,,,,31976.94,0
9866020,24:52:58,24:52:58,4049,38,,,,32702.88,0
9866020,24:53:14,24:53:14,4050,39,,,,32915.08,0
9866020,24:53:53,24:53:53,4051,40,,,,33374.9,0
9866020,24:54:14,24:54:14,4052,41,,,,33645.42,0
9866020,24:54:43,24:54:43,4053,42,,,,34002.4,0
9866020,24:55:00,24:55:00,4054,43,,,,34211.64,
9866020,24:56:58,24:56:58,4055,44,,,,34484.27,0
9866020,24:58:06,24:58:06,9672,45,,,,34624.75,0
9866020,25:00:00,25:00:00,7499,46,,1,,34896.22,
9866030,24:00:00,24:00:00,9943,1,,,1,0,
9866030,24:02:47,24:02:47,5732,2,,,,1244.26,0
9866030,24:04:08,24:04:08,2127,3,,,,1853.38,0
9866030,24:06:00,24:06:00,2514,4,,,,2854.66,
9866030,24:14:49,24:14:49,160,5,,,,6475.53,0
9866030,24:17:00,24:17:00,10161,6,,,,7403.6,
9866030,24:21:00,24:21:00,9520,7,,,,10841.36,
9866030,24:25:00,24:25:00,3344,8,,,,13524.36,
9866030,24:27:51,24:27:51,657,9,,,,16087.79,0
9866030,24:33:00,24:33:00,658,10,,,,20491.23,
9866030,24:33:14,24:33:14,2870,11,,,,20673.97,0
9866030,24:33:36,24:33:36,2871,12,,,,20974.97,0
9866030,24:34:03,24:34:03,2872,13,,,,21269.6,0
9866030,24:34:18,24:34:18,2873,14,,,,21446.46,0
9866030,24:34:27,24:34:27,6649,15,,,,21578.08,0
9866030,24:34:57,24:34:57,2874,16,,,,21897.21,0
9866030,24:35:20,24:35:20,2875,17,,,,22187.5,0
9866030,24:35:37,24:35:37,2876,18,,,,22407.69,0
9866030,24:36:02,24:36:02,2877,19,,,,22734.91,0
9866030,24:36:20,24:36:20,2878,20,,,,22982.65,0
9866030,24:36:51,24:36:51,2879,21,,,,23360.11,0
9866030,24:37:32,24:37:32,1145,22,,,,23829.99,0
9866030,24:38:00,24:38:00,2880,23,,,,24191.52,
9866030,24:38:41,24:38:41,998,24,,,,24708.53,0
9866030,24:39:36,24:39:36,2842,25,,,,25275.32,0
9866030,24:40:40,24:40:40,10090,26,,,,25871.37,0
9866030,24:41:48,24:41:48,10641,27,,,,26517.98,0
9866030,24:43:19,24:43:19,10643,28,,,,27159.7,0
9866030,24:44:19,24:44:19,10645,29,,,,27561.46,0
9866030,24:45:29,24:45:29,10647,30,,,,27886.58,0
9866030,24:46:00,24:46:00,8602,31,,,,28182.81,
9866030,24:47:11,24:47:11,10396,32,,,,28672.59,0
9866030,24:49:06,24:49:06,10392,33,,,,29792.54,0
9866030,24:49:55,24:49:55,2883,34,,,,30550.93,0
9866030,24:50:48,24:50:48,2884,35,,,,31410.77,0
9866030,24:50:59,24:50:59,2885,36,,,,31587.64,0
9866030,24:52:06,24:52:06,7908,37,,,,31976.94,0
9866030,24:52:58,24:52:58,4049,38,,,,32702.88,0
9866030,24:53:14,24:53:14,4050,39,,,,32915.08,0
9866030,24:53:53,24:53:53,4051,40,,,,33374.9,0
9866030,24:54:14,24:54:14,4052,41,,,,33645.42,0
9866030,24:54:43,24:54:43,4053,42,,,,34002.4,0
9866030,24:55:00,24:55:00,4054,43,,,,34211.64,
9866030,24:56:58,24:56:58,4055,44,,,,34484.27,0
9866030,24:58:06,24:58:06,9672,45,,,,34624.75,0
9866030,25:00:00,25:00:00,7499,46,,1,,34896.22,
9866040,24:00:00,24:00:00,9943,1,,,1,0,
9866040,24:02:47,24:02:47,5732,2,,,,1244.26,0
9866040,24:04:08,24:04:08,2127,3,,,,1853.38,0
9866040,24:06:00,24:06:00,2514,4,,,,2854.66,
9866040,24:14:49,24:14:49,160,5,,,,6475.53,0
9866040,24:17:00,24:17:00,10161,6,,,,7403.6,
9866040,24:21:00,24:21:00,9520,7,,,,10841.36,
9866040,24:25:00,24:25:00,3344,8,,,,13524.36,
9866040,24:27:51,24:27:51,657,9,,,,16087.79,0
9866040,24:33:00,24:33:00,658,10,,,,20491.23,
9866040,24:33:14,24:33:14,2870,11,,,,20673.97,0
9866040,24:33:36,24:33:36,2871,12,,,,20974.97,0
9866040,24:34:03,24:34:03,2872,13,,,,21269.6,0
9866040,24:34:18,24:34:18,2873,14,,,,21446.46,0
9866040,24:34:27,24:34:27,6649,15,,,,21578.08,0
9866040,24:34:57,24:34:57,2874,16,,,,21897.21,0
9866040,24:35:20,24:35:20,2875,17,,,,22187.5,0
9866040,24:35:37,24:35:37,2876,18,,,,22407.69,0
9866040,24:36:02,24:36:02,2877,19,,,,22734.91,0
9866040,24:36:20,24:36:20,2878,20,,,,22982.65,0
9866040,24:36:51,24:36:51,2879,21,,,,23360.11,0
9866040,24:37:32,24:37:32,1145,22,,,,23829.99,0
9866040,24:38:00,24:38:00,2880,23,,,,24191.52,
9866040,24:38:41,24:38:41,998,24,,,,24708.53,0
9866040,24:39:36,24:39:36,2842,25,,,,25275.32,0
9866040,24:40:40,24:40:40,10090,26,,,,25871.37,0
9866040,24:41:48,24:41:48,10641,27,,,,26517.98,0
9866040,24:43:19,24:43:19,10643,28,,,,27159.7,0
9866040,24:44:19,24:44:19,10645,29,,,,27561.46,0
9866040,24:45:29,24:45:29,10647,30,,,,27886.58,0
9866040,24:46:00,24:46:00,8602,31,,,,28182.81,
9866040,24:47:11,24:47:11,10396,32,,,,28672.59,0
9866040,24:49:06,24:49:06,10392,33,,,,29792.54,0
9866040,24:49:55,24:49:55,2883,34,,,,30550.93,0
9866040,24:50:48,24:50:48,2884,35,,,,31410.77,0
9866040,24:50:59,24:50:59,2885,36,,,,31587.64,0
9866040,24:52:06,24:52:06,7908,37,,,,31976.94,0
9866040,24:52:58,24:52:58,4049,38,,,,32702.88,0
9866040,24:53:14,24:53:14,4050,39,,,,32915.08,0
9866040,24:53:53,24:53:53,4051,40,,,,33374.9,0
9866040,24:54:14,24:54:14,4052,41,,,,33645.42,0
9866040,24:54:43,24:54:43,4053,42,,,,34002.4,0
9866040,24:55:00,24:55:00,4054,43,,,,34211.64,
9866040,24:56:58,24:56:58,4055,44,,,,34484.27,0
9866040,24:58:06,24:58:06,9672,45,,,,34624.75,0
9866040,25:00:00,25:00:00,7499,46,,1,,34896.22,
9866050,24:00:00,24:00:00,9943,1,,,1,0,
9866050,24:02:47,24:02:47,5732,2,,,,1244.26,0
9866050,24:04:08,24:04:08,2127,3,,,,1853.38,0
9866050,24:06:00,24:06:00,2514,4,,,,2854.66,
9866050,24:14:49,24:14:49,160,5,,,,6475.53,0
9866050,24:17:00,24:17:00,10161,6,,,,7403.6,
9866050,24:21:00,24:21:00,9520,7,,,,10841.36,
9866050,24:25:00,24:25:00,3344,8,,,,13524.36,
9866050,24:27:51,24:27:51,657,9,,,,16087.79,0
9866050,24:33:00,24:33:00,658,10,,,,20491.23,
9866050,24:33:14,24:33:14,2870,11,,,,20673.97,0
9866050,24:33:36,24:33:36,2871,12,,,,20974.97,0
9866050,24:34:03,24:34:03,2872,13,,,,21269.6,0
9866050,24:34:18,24:34:18,2873,14,,,,21446.46,0
9866050,24:34:27,24:34:27,6649,15,,,,21578.08,0
9866050,24:34:57,24:34:57,2874,16,,,,21897.21,0
9866050,24:35:20,24:35:20,2875,17,,,,22187.5,0
9866050,24:35:37,24:35:37,2876,18,,,,22407.69,0
9866050,24:36:02,24:36:02,2877,19,,,,22734.91,0
9866050,24:36:20,24:36:20,2878,20,,,,22982.65,0
9866050,24:36:51,24:36:51,2879,21,,,,23360.11,0
9866050,24:37:32,24:37:32,1145,22,,,,23829.99,0
9866050,24:38:00,24:38:00,2880,23,,,,24191.52,
9866050,24:38:41,24:38:41,998,24,,,,24708.53,0
9866050,24:39:36,24:39:36,2842,25,,,,25275.32,0
9866050,24:40:40,24:40:40,10090,26,,,,25871.37,0
9866050,24:41:48,24:41:48,10641,27,,,,26517.98,0
9866050,24:43:19,24:43:19,10643,28,,,,27159.7,0
9866050,24:44:19,24:44:19,10645,29,,,,27561.46,0
9866050,24:45:29,24:45:29,10647,30,,,,27886.58,0
9866050,24:46:00,24:46:00,8602,31,,,,28182.81,
9866050,24:47:11,24:47:11,10396,32,,,,28672.59,0
9866050,24:49:06,24:49:06,10392,33,,,,29792.54,0
9866050,24:49:55,24:49:55,2883,34,,,,30550.93,0
9866050,24:50:48,24:50:48,2884,35,,,,31410.77,0
9866050,24:50:59,24:50:59,2885,36,,,,31587.64,0
9866050,24:52:06,24:52:06,7908,37,,,,31976.94,0
9866050,24:52:58,24:52:58,4049,38,,,,32702.88,0
9866050,24:53:14,24:53:14,4050,39,,,,32915.08,0
9866050,24:53:53,24:53:53,4051,40,,,,33374.9,0
9866050,24:54:14,24:54:14,4052,41,,,,33645.42,0
9866050,24:54:43,24:54:43,4053,42,,,,34002.4,0
9866050,24:55:00,24:55:00,4054,43,,,,34211.64,
9866050,24:56:58,24:56:58,4055,44,,,,34484.27,0
9866050,24:58:06,24:58:06,9672,45,,,,34624.75,0
9866050,25:00:00,25:00:00,7499,46,,1,,34896.22,
9866060,24:00:00,24:00:00,9943,1,,,1,0,
9866060,24:02:47,24:02:47,5732,2,,,,1244.26,0
9866060,24:04:08,24:04:08,2127,3,,,,1853.38,0
9866060,24:06:00,24:06:00,2514,4,,,,2854.66,
9866060,24:14:49,24:14:49,160,5,,,,6475.53,0
9866060,24:17:00,24:17:00,10161,6,,,,7403.6,
9866060,24:21:00,24:21:00,9520,7,,,,10841.36,
9866060,24:25:00,24:25:00,3344,8,,,,13524.36,
9866060,24:27:51,24:27:51,657,9,,,,16087.79,0
9866060,24:33:00,24:33:00,658,10,,,,20491.23,
9866060,24:33:14,24:33:14,2870,11,,,,20673.97,0
9866060,24:33:36,24:33:36,2871,12,,,,20974.97,0
9866060,24:34:03,24:34:03,2872,13,,,,21269.6,0
9866060,24:34:18,24:34:18,2873,14,,,,21446.46,0
9866060,24:34:27,24:34:27,6649,15,,,,21578.08,0
9866060,24:34:57,24:34:57,2874,16,,,,21897.21,0
9866060,24:35:20,24:35:20,2875,17,,,,22187.5,0
9866060,24:35:37,24:35:37,2876,18,,,,22407.69,0
9866060,24:36:02,24:36:02,2877,19,,,,22734.91,0
9866060,24:36:20,24:36:20,2878,20,,,,22982.65,0
9866060,24:36:51,24:36:51,2879,21,,,,23360.11,0
9866060,24:37:32,24:37:32,1145,22,,,,23829.99,0
9866060,24:38:00,24:38:00,2880,23,,,,24191.52,
9866060,24:38:41,24:38:41,998,24,,,,24708.53,0
9866060,24:39:36,24:39:36,2842,25,,,,25275.32,0
9866060,24:40:40,24:40:40,10090,26,,,,25871.37,0
9866060,24:41:48,24:41:48,10641,27,,,,26517.98,0
9866060,24:43:19,24:43:19,10643,28,,,,27159.7,0
9866060,24:44:19,24:44:19,10645,29,,,,27561.46,0
9866060,24:45:29,24:45:29,10647,30,,,,27886.58,0
9866060,24:46:00,24:46:00,8602,31,,,,28182.81,
9866060,24:47:11,24:47:11,10396,32,,,,28672.59,0
9866060,24:49:06,24:49:06,10392,33,,,,29792.54,0
9866060,24:49:55,24:49:55,2883,34,,,,30550.93,0
9866060,24:50:48,24:50:48,2884,35,,,,31410.77,0
9866060,24:50:59,24:50:59,2885,36,,,,31587.64,0
9866060,24:52:06,24:52:06,7908,37,,,,31976.94,0
9866060,24:52:58,24:52:58,4049,38,,,,32702.88,0
9866060,24:53:14,24:53:14,4050,39,,,,32915.08,0
9866060,24:53:53,24:53:53,4051,40,,,,33374.9,0
9866060,24:54:14,24:54:14,4052,41,,,,33645.42,0
9866060,24:54:43,24:54:43,4053,42,,,,34002.4,0
9866060,24:55:00,24:55:00,4054,43,,,,34211.64,
9866060,24:56:58,24:56:58,4055,44,,,,34484.27,0
9866060,24:58:06,24:58:06,9672,45,,,,34624.75,0
9866060,25:00:00,25:00:00,7499,46,,1,,34896.22,
10157100,13:35:00,13:35:00,9668,1,,,1,0,
10157100,13:35:21,13:35:21,9667,2,,,,138.66,0
10157100,13:35:52,13:35:52,4034,3,,,,363.15,0
10157100,13:36:26,13:36:26,4035,4,,,,586.47,0
10157100,13:37:19,13:37:19,10436,5,,,,981.66,0
10157100,13:38:00,13:38:00,8622,6,,,,1292.2,
10157100,13:38:45,13:38:45,9675,7,,,,1728.15,0
10157100,13:39:34,13:39:34,8623,8,,,,2244.79,0
10157100,13:40:43,13:40:43,8084,9,,,,2935.06,0
10157100,13:41:15,13:41:15,7912,10,,,,3239.38,0
10157100,13:42:40,13:42:40,2837,11,,,,3548.45,0
10157100,13:43:12,13:43:12,2838,12,,,,3843.04,0
10157100,13:44:21,13:44:21,2839,13,,,,4592.5,0
10157100,13:46:28,13:46:28,10391,14,,,,5450.92,0
10157100,13:48:10,13:48:10,10395,15,,,,6464.03,0
10157100,13:49:00,13:49:00,8599,16,,,,6879.36,
10157100,13:49:19,13:49:19,8600,17,,,,7032.04,0
10157100,13:51:27,13:51:27,10646,18,,,,7565.09,0
10157100,13:52:48,13:52:48,10644,19,,,,7971.26,0
10157100,13:54:05,13:54:05,10642,20,,,,8529.26,0
10157100,13:55:17,13:55:17,10604,21,,,,9109.23,0
10157100,13:55:49,13:55:49,2878,22,,,,9398.72,0
10157100,13:56:26,13:56:26,2879,23,,,,9765.97,0
10157100,13:58:00,13:58:00,9527,24,,,,10777.63,
10157100,13:58:40,13:58:40,998,25,,,,11111.75,0
10157100,13:59:43,13:59:43,2842,26,,,,11674,0
10157100,14:00:13,14:00:13,2843,27,,,,11941.93,0
10157100,14:00:37,14:00:37,2844,28,,,,12144.9,0
10157100,14:01:23,14:01:23,2845,29,,,,12541.14,0
10157100,14:01:55,14:01:55,2846,30,,,,12812.37,0
10157100,14:02:30,14:02:30,2847,31,,,,13088.56,0
10157100,14:02:50,14:02:50,6648,32,,,,13289.05,0
10157100,14:03:11,14:03:11,2848,33,,,,13482.77,0
10157100,14:03:33,14:03:33,2849,34,,,,13670.13,0
10157100,14:04:12,14:04:12,2850,35,,,,13976.6,0
10157100,14:04:37,14:04:37,2851,36,,,,14221.96,0
10157100,14:05:00,14:05:00,618,37,,,,14394.77,
10157100,14:09:00,14:09:00,9531,38,,,,15149.62,
10157100,14:09:17,14:09:17,554,39,,,,15379.14,0
10157100,14:13:46,14:13:46,555,40,,,,19334.73,0
10157100,14:17:00,14:17:00,9654,41,,,,22538.64,
10157100,14:18:57,14:18:57,5870,42,,,,23326.53,0
10157100,14:25:00,14:25:00,2957,43,,,,25938.85,
10157100,14:35:00,14:35:00,5520,44,,,,28837.79,
10157100,14:40:04,14:40:04,9486,45,,,,32708.43,0
10157100,14:40:55,14:40:55,10344,46,,,,33364.76,0
10157100,14:41:29,14:41:29,5730,47,,,,33965.24,0
10157100,14:43:00,14:43:00,9944,48,,1,,35017.59,
1069020,10:30:00,10:30:00,9668,1,,,1,0,
1069020,10:30:50,10:30:50,9667,2,,,,138.66,0
1069020,10:32:05,10:32:05,4034,3,,,,363.15,0
1069020,10:33:24,10:33:24,4035,4,,,,586.47,0
1069020,10:35:00,10:35:00,4036,5,,,,827.85,
1069020,10:35:47,10:35:47,9674,6,,,,1269.8,0
1069020,10:36:09,10:36:09,4038,7,,,,1423.58,0
1069020,10:36:59,10:36:59,4039,8,,,,1864.53,0
1069020,10:37:29,10:37:29,4040,9,,,,2124.35,0
1069020,10:38:27,10:38:27,8084,10,,,,2641.85,0
1069020,10:38:56,10:38:56,7912,11,,,,2946.17,0
1069020,10:40:13,10:40:13,2837,12,,,,3255.24,0
1069020,10:40:43,10:40:43,2838,13,,,,3549.83,0
1069020,10:41:45,10:41:45,2839,14,,,,4299.29,0
1069020,10:43:41,10:43:41,10391,15,,,,5157.71,0
1069020,10:45:15,10:45:15,10395,16,,,,6170.82,0
1069020,10:46:00,10:46:00,8599,17,,,,6586.15,
1069020,10:46:26,10:46:26,8600,18,,,,6738.83,0
1069020,10:49:15,10:49:15,10646,19,,,,7271.88,0
1069020,10:51:03,10:51:03,10644,20,,,,7678.05,0
1069020,10:52:45,10:52:45,10642,21,,,,8236.05,0
1069020,10:54:23,10:54:23,10604,22,,,,8816.41,0
1069020,10:55:06,10:55:06,2878,23,,,,9105.9,0
1069020,10:55:55,10:55:55,2879,24,,,,9473.15,0
1069020,10:58:00,10:58:00,9527,25,,,,10484.81,
1069020,10:58:39,10:58:39,998,26,,,,10818.93,0
1069020,10:59:43,10:59:43,2842,27,,,,11381.18,0
1069020,11:00:12,11:00:12,2843,28,,,,11649.11,0
1069020,11:00:36,11:00:36,2844,29,,,,11852.08,0
1069020,11:01:24,11:01:24,2845,30,,,,12260.5,0
1069020,11:01:57,11:01:57,2846,31,,,,12531.73,0
1069020,11:02:31,11:02:31,2847,32,,,,12807.92,0
1069020,11:02:51,11:02:51,6648,33,,,,13008.41,0
1069020,11:03:12,11:03:12,2848,34,,,,13202.13,0
1069020,11:03:34,11:03:34,2849,35,,,,13389.49,0
1069020,11:04:12,11:04:12,2850,36,,,,13695.96,0
1069020,11:04:37,11:04:37,2851,37,,,,13941.32,0
1069020,11:05:00,11:05:00,618,38,,,,14114.13,
1069020,11:09:00,11:09:00,9531,39,,,,14868.98,
1069020,11:09:16,11:09:16,554,40,,,,15098.92,0
1069020,11:13:45,11:13:45,555,41,,,,19054.51,0
1069020,11:17:00,11:17:00,9654,42,,,,22258.42,
1069020,11:18:57,11:18:57,5870,43,,,,23046.31,0
1069020,11:25:00,11:25:00,2957,44,,,,25658.63,
1069020,11:35:00,11:35:00,5520,45,,,,28557.57,
1069020,11:40:44,11:40:44,9486,46,,,,32428.21,0
1069020,11:41:41,11:41:41,10344,47,,,,33084.54,0
1069020,11:42:19,11:42:19,5730,48,,,,33685.02,0
1069020,11:44:00,11:44:00,9944,49,,1,,34734.21,
1069030,10:30:00,10:30:00,9668,1,,,1,0,
1069030,10:30:50,10:30:50,9667,2,,,,138.66,0
1069030,10:32:05,10:32:05,4034,3,,,,363.15,0
1069030,10:33:24,10:33:24,4035,4,,,,586.47,0
1069030,10:35:00,10:35:00,4036,5,,,,827.85,
1069030,10:35:47,10:35:47,9674,6,,,,1269.8,0
1069030,10:36:09,10:36:09,4038,7,,,,1423.58,0
1069030,10:36:59,10:36:59,4039,8,,,,1864.53,0
1069030,10:37:29,10:37:29,4040,9,,,,2124.35,0
1069030,10:38:27,10:38:27,8084,10,,,,2641.85,0
1069030,10:38:56,10:38:56,7912,11,,,,2946.17,0
1069030,10:40:13,10:40:13,2837,12,,,,3255.24,0
1069030,10:40:43,10:40:43,2838,13,,,,3549.83,0
1069030,10:41:45,10:41:45,2839,14,,,,4299.29,0
1069030,10:43:41,10:43:41,10391,15,,,,5157.71,0
1069030,10:45:15,10:45:15,10395,16,,,,6170.82,0
1069030,10:46:00,10:46:00,8599,17,,,,6586.15,
1069030,10:46:26,10:46:26,8600,18,,,,6738.83,0
1069030,10:49:15,10:49:15,10646,19,,,,7271.88,0
1069030,10:51:03,10:51:03,10644,20,,,,7678.05,0
1069030,10:52:45,10:52:45,10642,21,,,,8236.05,0
1069030,10:54:23,10:54:23,10604,22,,,,8816.41,0
1069030,10:55:06,10:55:06,2878,23,,,,9105.9,0
1069030,10:55:55,10:55:55,2879,24,,,,9473.15,0
1069030,10:58:00,10:58:00,9527,25,,,,10484.81,
1069030,10:58:39,10:58:39,998,26,,,,10818.93,0
1069030,10:59:43,10:59:43,2842,27,,,,11381.18,0
1069030,11:00:12,11:00:12,2843,28,,,,11649.11,0
1069030,11:00:36,11:00:36,2844,29,,,,11852.08,0
1069030,11:01:24,11:01:24,2845,30,,,,12260.5,0
1069030,11:01:57,11:01:57,2846,31,,,,12531.73,0
1069030,11:02:31,11:02:31,2847,32,,,,12807.92,0
1069030,11:02:51,11:02:51,6648,33,,,,13008.41,0
1069030,11:03:12,11:03:12,2848,34,,,,13202.13,0
1069030,11:03:34,11:03:34,2849,35,,,,13389.49,0
1069030,11:04:12,11:04:12,2850,36,,,,13695.96,0
1069030,11:04:37,11:04:37,2851,37,,,,13941.32,0
1069030,11:05:00,11:05:00,618,38,,,,14114.13,
1069030,11:09:00,11:09:00,9531,39,,,,14868.98,
1069030,11:09:16,11:09:16,554,40,,,,15098.92,0
1069030,11:13:45,11:13:45,555,41,,,,19054.51,0
1069030,11:17:00,11:17:00,9654,42,,,,22258.42,
1069030,11:18:57,11:18:57,5870,43,,,,23046.31,0
1069030,11:25:00,11:25:00,2957,44,,,,25658.63,
1069030,11:35:00,11:35:00,5520,45,,,,28557.57,
1069030,11:40:44,11:40:44,9486,46,,,,32428.21,0
1069030,11:41:41,11:41:41,10344,47,,,,33084.54,0
1069030,11:42:19,11:42:19,5730,48,,,,33685.02,0
1069030,11:44:00,11:44:00,9944,49,,1,,34734.21,
1069040,10:30:00,10:30:00,9668,1,,,1,0,
1069040,10:30:50,10:30:50,9667,2,,,,138.66,0
1069040,10:32:05,10:32:05,4034,3,,,,363.15,0
1069040,10:33:24,10:33:24,4035,4,,,,586.47,0
1069040,10:35:00,10:35:00,4036,5,,,,827.85,
1069040,10:35:47,10:35:47,9674,6,,,,1269.8,0
1069040,10:36:09,10:36:09,4038,7,,,,1423.58,0
1069040,10:36:59,10:36:59,4039,8,,,,1864.53,0
1069040,10:37:29,10:37:29,4040,9,,,,2124.35,0
1069040,10:38:27,10:38:27,8084,10,,,,2641.85,0
1069040,10:38:56,10:38:56,7912,11,,,,2946.17,0
1069040,10:40:13,10:40:13,2837,12,,,,3255.24,0
1069040,10:40:43,10:40:43,2838,13,,,,3549.83,0
1069040,10:41:45,10:41:45,2839,14,,,,4299.29,0
1069040,10:43:41,10:43:41,10391,15,,,,5157.71,0
1069040,10:45:15,10:45:15,10395,16,,,,6170.82,0
1069040,10:46:00,10:46:00,8599,17,,,,6586.15,
1069040,10:46:26,10:46:26,8600,18,,,,6738.83,0
1069040,10:49:15,10:49:15,10646,19,,,,7271.88,0
1069040,10:51:03,10:51:03,10644,20,,,,7678.05,0
1069040,10:52:45,10:52:45,10642,21,,,,8236.05,0
1069040,10:54:23,10:54:23,10604,22,,,,8816.41,0
1069040,10:55:06,10:55:06,2878,23,,,,9105.9,0
1069040,10:55:55,10:55:55,2879,24,,,,9473.15,0
1069040,10:58:00,10:58:00,9527,25,,,,10484.81,
1069040,10:58:39,10:58:39,998,26,,,,10818.93,0
1069040,10:59:43,10:59:43,2842,27,,,,11381.18,0
1069040,11:00:12,11:00:12,2843,28,,,,11649.11,0
1069040,11:00:36,11:00:36,2844,29,,,,11852.08,0
1069040,11:01:24,11:01:24,2845,30,,,,12260.5,0
1069040,11:01:57,11:01:57,2846,31,,,,12531.73,0
1069040,11:02:31,11:02:31,2847,32,,,,12807.92,0
1069040,11:02:51,11:02:51,6648,33,,,,13008.41,0
1069040,11:03:12,11:03:12,2848,34,,,,13202.13,0
1069040,11:03:34,11:03:34,2849,35,,,,13389.49,0
1069040,11:04:12,11:04:12,2850,36,,,,13695.96,0
1069040,11:04:37,11:04:37,2851,37,,,,13941.32,0
1069040,11:05:00,11:05:00,618,38,,,,14114.13,
1069040,11:09:00,11:09:00,9531,39,,,,14868.98,
1069040,11:09:16,11:09:16,554,40,,,,15098.92,0
1069040,11:13:45,11:13:45,555,41,,,,19054.51,0
1069040,11:17:00,11:17:00,9654,42,,,,22258.42,
1069040,11:18:57,11:18:57,5870,43,,,,23046.31,0
1069040,11:25:00,11:25:00,2957,44,,,,25658.63,
1069040,11:35:00,11:35:00,5520,45,,,,28557.57,
1069040,11:40:44,11:40:44,9486,46,,,,32428.21,0
1069040,11:41:41,11:41:41,10344,47,,,,33084.54,0
1069040,11:42:19,11:42:19,5730,48,,,,33685.02,0
1069040,11:44:00,11:44:00,9944,49,,1,,34734.21,
1069050,10:30:00,10:30:00,9668,1,,,1,0,
1069050,10:30:50,10:30:50,9667,2,,,,138.66,0
1069050,10:32:05,10:32:05,4034,3,,,,363.15,0
1069050,10:33:24,10:33:24,4035,4,,,,586.47,0
1069050,10:35:00,10:35:00,4036,5,,,,827.85,
1069050,10:35:47,10:35:47,9674,6,,,,1269.8,0
1069050,10:36:09,10:36:09,4038,7,,,,1423.58,0
1069050,10:36:59,10:36:59,4039,8,,,,1864.53,0
1069050,10:37:29,10:37:29,4040,9,,,,2124.35,0
1069050,10:38:27,10:38:27,8084,10,,,,2641.85,0
1069050,10:38:56,10:38:56,7912,11,,,,2946.17,0
1069050,10:40:13,10:40:13,2837,12,,,,3255.24,0
1069050,10:40:43,10:40:43,2838,13,,,,3549.83,0
1069050,10:41:45,10:41:45,2839,14,,,,4299.29,0
1069050,10:43:41,10:43:41,10391,15,,,,5157.71,0
1069050,10:45:15,10:45:15,10395,16,,,,6170.82,0
1069050,10:46:00,10:46:00,8599,17,,,,6586.15,
1069050,10:46:26,10:46:26,8600,18,,,,6738.83,0
1069050,10:49:15,10:49:15,10646,19,,,,7271.88,0
1069050,10:51:03,10:51:03,10644,20,,,,7678.05,0
1069050,10:52:45,10:52:45,10642,21,,,,8236.05,0
1069050,10:54:23,10:54:23,10604,22,,,,8816.41,0
1069050,10:55:06,10:55:06,2878,23,,,,9105.9,0
1069050,10:55:55,10:55:55,2879,24,,,,9473.15,0
1069050,10:58:00,10:58:00,9527,25,,,,10484.81,
1069050,10:58:39,10:58:39,998,26,,,,10818.93,0
1069050,10:59:43,10:59:43,2842,27,,,,11381.18,0
1069050,11:00:12,11:00:12,2843,28,,,,11649.11,0
1069050,11:00:36,11:00:36,2844,29,,,,11852.08,0
1069050,11:01:24,11:01:24,2845,30,,,,12260.5,0
1069050,11:01:57,11:01:57,2846,31,,,,12531.73,0
1069050,11:02:31,11:02:31,2847,32,,,,12807.92,0
1069050,11:02:51,11:02:51,6648,33,,,,13008.41,0
1069050,11:03:12,11:03:12,2848,34,,,,13202.13,0
1069050,11:03:34,11:03:34,2849,35,,,,13389.49,0
1069050,11:04:12,11:04:12,2850,36,,,,13695.96,0
1069050,11:04:37,11:04:37,2851,37,,,,13941.32,0
1069050,11:05:00,11:05:00,618,38,,,,14114.13,
1069050,11:09:00,11:09:00,9531,39,,,,14868.98,
1069050,11:09:16,11:09:16,554,40,,,,15098.92,0
1069050,11:13:45,11:13:45,555,41,,,,19054.51,0
1069050,11:17:00,11:17:00,9654,42,,,,22258.42,
1069050,11:18:57,11:18:57,5870,43,,,,23046.31,0
1069050,11:25:00,11:25:00,2957,44,,,,25658.63,
1069050,11:35:00,11:35:00,5520,45,,,,28557.57,
1069050,11:40:44,11:40:44,9486,46,,,,32428.21,0
1069050,11:41:41,11:41:41,10344,47,,,,33084.54,0
1069050,11:42:19,11:42:19,5730,48,,,,33685.02,0
1069050,11:44:00,11:44:00,9944,49,,1,,34734.21,
1069060,10:30:00,10:30:00,9668,1,,,1,0,
1069060,10:30:50,10:30:50,9667,2,,,,138.66,0
1069060,10:32:05,10:32:05,4034,3,,,,363.15,0
1069060,10:33:24,10:33:24,4035,4,,,,586.47,0
1069060,10:35:00,10:35:00,4036,5,,,,827.85,
1069060,10:35:47,10:35:47,9674,6,,,,1269.8,0
1069060,10:36:09,10:36:09,4038,7,,,,1423.58,0
1069060,10:36:59,10:36:59,4039,8,,,,1864.53,0
1069060,10:37:29,10:37:29,4040,9,,,,2124.35,0
1069060,10:38:27,10:38:27,8084,10,,,,2641.85,0
1069060,10:38:56,10:38:56,7912,11,,,,2946.17,0
1069060,10:40:13,10:40:13,2837,12,,,,3255.24,0
1069060,10:40:43,10:40:43,2838,13,,,,3549.83,0
1069060,10:41:45,10:41:45,2839,14,,,,4299.29,0
1069060,10:43:41,10:43:41,10391,15,,,,5157.71,0
1069060,10:45:15,10:45:15,10395,16,,,,6170.82,0
1069060,10:46:00,10:46:00,8599,17,,,,6586.15,
1069060,10:46:26,10:46:26,8600,18,,,,6738.83,0
1069060,10:49:15,10:49:15,10646,19,,,,7271.88,0
1069060,10:51:03,10:51:03,10644,20,,,,7678.05,0
1069060,10:52:45,10:52:45,10642,21,,,,8236.05,0
1069060,10:54:23,10:54:23,10604,22,,,,8816.41,0
1069060,10:55:06,10:55:06,2878,23,,,,9105.9,0
1069060,10:55:55,10:55:55,2879,24,,,,9473.15,0
1069060,10:58:00,10:58:00,9527,25,,,,10484.81,
1069060,10:58:39,10:58:39,998,26,,,,10818.93,0
1069060,10:59:43,10:59:43,2842,27,,,,11381.18,0
1069060,11:00:12,11:00:12,2843,28,,,,11649.11,0
1069060,11:00:36,11:00:36,2844,29,,,,11852.08,0
1069060,11:01:24,11:01:24,2845,30,,,,12260.5,0
1069060,11:01:57,11:01:57,2846,31,,,,12531.73,0
1069060,11:02:31,11:02:31,2847,32,,,,12807.92,0
1069060,11:02:51,11:02:51,6648,33,,,,13008.41,0
1069060,11:03:12,11:03:12,2848,34,,,,13202.13,0
1069060,11:03:34,11:03:34,2849,35,,,,13389.49,0
1069060,11:04:12,11:04:12,2850,36,,,,13695.96,0
1069060,11:04:37,11:04:37,2851,37,,,,13941.32,0
1069060,11:05:00,11:05:00,618,38,,,,14114.13,
1069060,11:09:00,11:09:00,9531,39,,,,14868.98,
1069060,11:09:16,11:09:16,554,40,,,,15098.92,0
1069060,11:13:45,11:13:45,555,41,,,,19054.51,0
1069060,11:17:00,11:17:00,9654,42,,,,22258.42,
1069060,11:18:57,11:18:57,5870,43,,,,23046.31,0
1069060,11:25:00,11:25:00,2957,44,,,,25658.63,
1069060,11:35:00,11:35:00,5520,45,,,,28557.57,
1069060,11:40:44,11:40:44,9486,46,,,,32428.21,0
1069060,11:41:41,11:41:41,10344,47,,,,33084.54,0
1069060,11:42:19,11:42:19,5730,48,,,,33685.02,0
1069060,11:44:00,11:44:00,9944,49,,1,,34734.21,
10706110,09:45:00,09:45:00,9668,1,,,1,0,
10706110,09:45:14,09:45:14,9667,2,,,,138.66,0
10706110,09:45:35,09:45:35,4034,3,,,,363.15,0
10706110,09:45:54,09:45:54,4035,4,,,,586.41,0
10706110,09:46:32,09:46:32,10436,5,,,,969.58,0
10706110,09:48:00,09:48:00,8628,6,,,,2032.87,
10706110,09:51:00,09:51:00,9673,7,,,,2581.1,
10706110,09:51:25,09:51:25,4036,8,,,,2813.4,0
10706110,09:52:07,09:52:07,9674,9,,,,3236.3,0
10706110,09:52:31,09:52:31,4038,10,,,,3390.08,0
10706110,09:53:24,09:53:24,4039,11,,,,3831.03,0
10706110,09:53:56,09:53:56,4040,12,,,,4089.82,0
10706110,09:54:57,09:54:57,8084,13,,,,4608.04,0
10706110,09:55:28,09:55:28,7912,14,,,,4912.36,0
10706110,09:56:50,09:56:50,2837,15,,,,5221.43,0
10706110,09:57:22,09:57:22,2838,16,,,,5516.02,0
10706110,09:58:29,09:58:29,2839,17,,,,6260.92,0
10706110,10:00:31,10:00:31,10391,18,,,,7123.24,0
10706110,10:02:12,10:02:12,10395,19,,,,8136.2,0
10706110,10:03:00,10:03:00,8599,20,,,,8551.53,
10706110,10:03:17,10:03:17,8600,21,,,,8704.21,0
10706110,10:05:11,10:05:11,10646,22,,,,9237.26,0
10706110,10:06:22,10:06:22,10644,23,,,,9643.43,0
10706110,10:07:30,10:07:30,10642,24,,,,10201.42,0
10706110,10:08:34,10:08:34,10604,25,,,,10781.39,0
10706110,10:09:03,10:09:03,2878,26,,,,11070.88,0
10706110,10:09:36,10:09:36,2879,27,,,,11438.13,0
10706110,10:11:00,10:11:00,9527,28,,,,12449.79,
10706110,10:11:34,10:11:34,998,29,,,,12783.91,0
10706110,10:12:29,10:12:29,2842,30,,,,13346.16,0
10706110,10:12:54,10:12:54,2843,31,,,,13614.09,0
10706110,10:13:14,10:13:14,2844,32,,,,13817.06,0
10706110,10:13:54,10:13:54,2845,33,,,,14213.3,0
10706110,10:14:22,10:14:22,2846,34,,,,14484.53,0
10706110,10:14:51,10:14:51,2847,35,,,,14760.72,0
10706110,10:15:09,10:15:09,6648,36,,,,14961.21,0
10706110,10:15:27,10:15:27,2848,37,,,,15154.93,0
10706110,10:15:46,10:15:46,2849,38,,,,15342.29,0
10706110,10:16:19,10:16:19,2850,39,,,,15648.76,0
10706110,10:16:40,10:16:40,2851,40,,,,15894.12,0
10706110,10:17:00,10:17:00,618,41,,,,16066.93,
10706110,10:19:00,10:19:00,9531,42,,,,16821.75,
10706110,10:19:16,10:19:16,554,43,,,,17051.69,0
10706110,10:23:45,10:23:45,555,44,,,,21007.28,0
10706110,10:27:00,10:27:00,9654,45,,,,24211.19,
10706110,10:28:18,10:28:18,5870,46,,,,24999.08,0
10706110,10:32:00,10:32:00,2957,47,,,,27651.72,
10706110,10:42:00,10:42:00,10161,48,,,,30871.4,
10706110,10:50:00,10:50:00,2504,49,,,,35232.43,
10706110,10:53:01,10:53:01,10344,50,,,,36157.2,0
10706110,10:55:12,10:55:12,5730,51,,,,36765.46,0
10706110,10:59:00,10:59:00,9944,52,,1,,37812.23,
10924100,19:35:00,19:35:00,9668,1,,,1,0,
10924100,19:35:21,19:35:21,9667,2,,,,138.66,0
10924100,19:35:52,19:35:52,4034,3,,,,363.15,0
10924100,19:36:26,19:36:26,4035,4,,,,586.47,0
10924100,19:37:19,19:37:19,10436,5,,,,981.66,0
10924100,19:38:00,19:38:00,8622,6,,,,1292.2,
10924100,19:38:45,19:38:45,9675,7,,,,1728.15,0
10924100,19:39:34,19:39:34,8623,8,,,,2244.79,0
10924100,19:40:43,19:40:43,8084,9,,,,2935.06,0
10924100,19:41:15,19:41:15,7912,10,,,,3239.38,0
10924100,19:42:40,19:42:40,2837,11,,,,3548.45,0
10924100,19:43:12,19:43:12,2838,12,,,,3843.04,0
10924100,19:44:21,19:44:21,2839,13,,,,4592.5,0
10924100,19:46:28,19:46:28,10391,14,,,,5450.92,0
10924100,19:48:10,19:48:10,10395,15,,,,6464.03,0
10924100,19:49:00,19:49:00,8599,16,,,,6879.36,
10924100,19:49:17,19:49:17,8600,17,,,,7032.04,0
10924100,19:51:10,19:51:10,10646,18,,,,7565.09,0
10924100,19:52:23,19:52:23,10644,19,,,,7971.26,0
10924100,19:53:31,19:53:31,10642,20,,,,8529.26,0
10924100,19:54:35,19:54:35,10604,21,,,,9109.23,0
10924100,19:55:04,19:55:04,2878,22,,,,9398.72,0
10924100,19:55:36,19:55:36,2879,23,,,,9765.97,0
10924100,19:57:00,19:57:00,9527,24,,,,10777.63,
10924100,19:57:40,19:57:40,998,25,,,,11111.75,0
10924100,19:58:43,19:58:43,2842,26,,,,11674,0
10924100,19:59:13,19:59:13,2843,27,,,,11941.93,0
10924100,19:59:37,19:59:37,2844,28,,,,12144.9,0
10924100,20:00:23,20:00:23,2845,29,,,,12541.14,0
10924100,20:00:55,20:00:55,2846,30,,,,12812.37,0
10924100,20:01:30,20:01:30,2847,31,,,,13088.56,0
10924100,20:01:50,20:01:50,6648,32,,,,13289.05,0
10924100,20:02:11,20:02:11,2848,33,,,,13482.77,0
10924100,20:02:33,20:02:33,2849,34,,,,13670.13,0
10924100,20:03:12,20:03:12,2850,35,,,,13976.6,0
10924100,20:03:37,20:03:37,2851,36,,,,14221.96,0
10924100,20:04:00,20:04:00,618,37,,,,14394.77,
10924100,20:07:00,20:07:00,9531,38,,,,15149.62,
10924100,20:07:17,20:07:17,554,39,,,,15379.14,0
10924100,20:11:46,20:11:46,555,40,,,,19334.73,0
10924100,20:15:00,20:15:00,9654,41,,,,22538.64,
10924100,20:16:57,20:16:57,5870,42,,,,23326.53,0
10924100,20:23:00,20:23:00,2957,43,,,,25938.85,
10924100,20:31:00,20:31:00,5520,44,,,,28837.79,
10924100,20:36:42,20:36:42,9486,45,,,,32708.43,0
10924100,20:37:39,20:37:39,10344,46,,,,33364.76,0
10924100,20:38:17,20:38:17,5730,47,,,,33965.24,0
10924100,20:40:00,20:40:00,9944,48,,1,,35017.59,
11027100,14:05:00,14:05:00,9668,1,,,1,0,
11027100,14:05:21,14:05:21,9667,2,,,,138.66,0
11027100,14:05:52,14:05:52,4034,3,,,,363.15,0
11027100,14:06:26,14:06:26,4035,4,,,,586.47,0
11027100,14:07:19,14:07:19,10436,5,,,,981.66,0
11027100,14:08:00,14:08:00,8622,6,,,,1292.2,
11027100,14:08:49,14:08:49,9675,7,,,,1728.15,0
11027100,14:09:42,14:09:42,8623,8,,,,2244.79,0
11027100,14:10:58,14:10:58,8084,9,,,,2935.06,0
11027100,14:11:33,14:11:33,7912,10,,,,3239.38,0
11027100,14:13:05,14:13:05,2837,11,,,,3548.45,0
11027100,14:13:41,14:13:41,2838,12,,,,3843.04,0
11027100,14:14:55,14:14:55,2839,13,,,,4592.5,0
11027100,14:17:14,14:17:14,10391,14,,,,5450.92,0
11027100,14:19:06,14:19:06,10395,15,,,,6464.03,0
11027100,14:20:00,14:20:00,8599,16,,,,6879.36,
11027100,14:20:19,14:20:19,8600,17,,,,7032.04,0
11027100,14:22:27,14:22:27,10646,18,,,,7565.09,0
11027100,14:23:48,14:23:48,10644,19,,,,7971.26,0
11027100,14:25:05,14:25:05,10642,20,,,,8529.26,0
11027100,14:26:17,14:26:17,10604,21,,,,9109.23,0
11027100,14:26:49,14:26:49,2878,22,,,,9398.72,0
11027100,14:27:26,14:27:26,2879,23,,,,9765.97,0
11027100,14:29:00,14:29:00,9527,24,,,,10777.63,
11027100,14:29:40,14:29:40,998,25,,,,11111.75,0
11027100,14:30:43,14:30:43,2842,26,,,,11674,0
11027100,14:31:13,14:31:13,2843,27,,,,11941.93,0
11027100,14:31:37,14:31:37,2844,28,,,,12144.9,0
11027100,14:32:23,14:32:23,2845,29,,,,12541.14,0
11027100,14:32:55,14:32:55,2846,30,,,,12812.37,0
11027100,14:33:30,14:33:30,2847,31,,,,13088.56,0
11027100,14:33:50,14:33:50,6648,32,,,,13289.05,0
11027100,14:34:11,14:34:11,2848,33,,,,13482.77,0
11027100,14:34:33,14:34:33,2849,34,,,,13670.13,0
11027100,14:35:12,14:35:12,2850,35,,,,13976.6,0
11027100,14:35:37,14:35:37,2851,36,,,,14221.96,0
11027100,14:36:00,14:36:00,618,37,,,,14394.77,
11027100,14:40:00,14:40:00,9531,38,,,,15149.62,
11027100,14:40:17,14:40:17,554,39,,,,15379.14,0
11027100,14:44:46,14:44:46,555,40,,,,19334.73,0
11027100,14:48:00,14:48:00,9654,41,,,,22538.64,
11027100,14:50:12,14:50:12,5870,42,,,,23326.53,0
11027100,14:57:00,14:57:00,2957,43,,,,25938.85,
11027100,15:05:00,15:05:00,5520,44,,,,28837.79,
11027100,15:10:42,15:10:42,9486,45,,,,32708.43,0
11027100,15:11:39,15:11:39,10344,46,,,,33364.76,0
11027100,15:12:17,15:12:17,5730,47,,,,33965.24,0
11027100,15:14:00,15:14:00,9944,48,,1,,35017.59,
11183110,09:15:00,09:15:00,9668,1,,,1,0,
11183110,09:15:14,09:15:14,9667,2,,,,138.66,0
11183110,09:15:35,09:15:35,4034,3,,,,363.15,0
11183110,09:15:54,09:15:54,4035,4,,,,586.41,0
11183110,09:16:32,09:16:32,10436,5,,,,969.58,0
11183110,09:18:00,09:18:00,8628,6,,,,2032.87,
11183110,09:21:00,09:21:00,9673,7,,,,2581.1,
11183110,09:21:25,09:21:25,4036,8,,,,2813.4,0
11183110,09:22:07,09:22:07,9674,9,,,,3236.3,0
11183110,09:22:31,09:22:31,4038,10,,,,3390.08,0
11183110,09:23:24,09:23:24,4039,11,,,,3831.03,0
11183110,09:23:56,09:23:56,4040,12,,,,4089.82,0
11183110,09:24:57,09:24:57,8084,13,,,,4608.04,0
11183110,09:25:28,09:25:28,7912,14,,,,4912.36,0
11183110,09:26:50,09:26:50,2837,15,,,,5221.43,0
11183110,09:27:22,09:27:22,2838,16,,,,5516.02,0
11183110,09:28:29,09:28:29,2839,17,,,,6260.92,0
11183110,09:30:31,09:30:31,10391,18,,,,7123.24,0
11183110,09:32:12,09:32:12,10395,19,,,,8136.2,0
11183110,09:33:00,09:33:00,8599,20,,,,8551.53,
11183110,09:33:17,09:33:17,8600,21,,,,8704.21,0
11183110,09:35:11,09:35:11,10646,22,,,,9237.26,0
11183110,09:36:22,09:36:22,10644,23,,,,9643.43,0
11183110,09:37:30,09:37:30,10642,24,,,,10201.42,0
11183110,09:38:34,09:38:34,10604,25,,,,10781.39,0
11183110,09:39:03,09:39:03,2878,26,,,,11070.88,0
11183110,09:39:36,09:39:36,2879,27,,,,11438.13,0
11183110,09:41:00,09:41:00,9527,28,,,,12449.79,
11183110,09:41:34,09:41:34,998,29,,,,12783.91,0
11183110,09:42:29,09:42:29,2842,30,,,,13346.16,0
11183110,09:42:54,09:42:54,2843,31,,,,13614.09,0
11183110,09:43:14,09:43:14,2844,32,,,,13817.06,0
11183110,09:43:54,09:43:54,2845,33,,,,14213.3,0
11183110,09:44:22,09:44:22,2846,34,,,,14484.53,0
11183110,09:44:51,09:44:51,2847,35,,,,14760.72,0
11183110,09:45:09,09:45:09,6648,36,,,,14961.21,0
11183110,09:45:27,09:45:27,2848,37,,,,15154.93,0
11183110,09:45:46,09:45:46,2849,38,,,,15342.29,0
11183110,09:46:19,09:46:19,2850,39,,,,15648.76,0
11183110,09:46:40,09:46:40,2851,40,,,,15894.12,0
11183110,09:47:00,09:47:00,618,41,,,,16066.93,
11183110,09:49:00,09:49:00,9531,42,,,,16821.75,
11183110,09:49:16,09:49:16,554,43,,,,17051.69,0
11183110,09:53:45,09:53:45,555,44,,,,21007.28,0
11183110,09:57:00,09:57:00,9654,45,,,,24211.19,
11183110,09:58:18,09:58:18,5870,46,,,,24999.08,0
11183110,10:02:00,10:02:00,2957,47,,,,27651.72,
11183110,10:12:00,10:12:00,10161,48,,,,30871.4,
11183110,10:20:00,10:20:00,2504,49,,,,35232.43,
11183110,10:23:01,10:23:01,10344,50,,,,36157.2,0
11183110,10:25:12,10:25:12,5730,51,,,,36765.46,0
11183110,10:29:00,10:29:00,9944,52,,1,,37812.23,
11241110,21:45:00,21:45:00,9668,1,,,1,0,
11241110,21:45:14,21:45:14,9667,2,,,,138.66,0
11241110,21:45:35,21:45:35,4034,3,,,,363.15,0
11241110,21:45:54,21:45:54,4035,4,,,,586.41,0
11241110,21:46:32,21:46:32,10436,5,,,,969.58,0
11241110,21:48:00,21:48:00,8628,6,,,,2032.87,
11241110,21:51:00,21:51:00,9673,7,,,,2581.1,
11241110,21:51:23,21:51:23,4036,8,,,,2813.4,0
11241110,21:52:02,21:52:02,9674,9,,,,3236.3,0
11241110,21:52:24,21:52:24,4038,10,,,,3390.08,0
11241110,21:53:12,21:53:12,4039,11,,,,3831.03,0
11241110,21:53:41,21:53:41,4040,12,,,,4089.82,0
11241110,21:54:37,21:54:37,8084,13,,,,4608.04,0
11241110,21:55:05,21:55:05,7912,14,,,,4912.36,0
11241110,21:56:21,21:56:21,2837,15,,,,5221.43,0
11241110,21:56:50,21:56:50,2838,16,,,,5516.02,0
11241110,21:57:51,21:57:51,2839,17,,,,6260.92,0
11241110,21:59:43,21:59:43,10391,18,,,,7123.24,0
11241110,22:01:16,22:01:16,10395,19,,,,8136.2,0
11241110,22:02:00,22:02:00,8599,20,,,,8551.53,
11241110,22:02:15,22:02:15,8600,21,,,,8704.21,0
11241110,22:03:55,22:03:55,10646,22,,,,9237.26,0
11241110,22:04:57,22:04:57,10644,23,,,,9643.43,0
11241110,22:05:56,22:05:56,10642,24,,,,10201.42,0
11241110,22:06:52,22:06:52,10604,25,,,,10781.39,0
11241110,22:07:18,22:07:18,2878,26,,,,11070.88,0
11241110,22:07:46,22:07:46,2879,27,,,,11438.13,0
11241110,22:09:00,22:09:00,9527,28,,,,12449.79,
11241110,22:09:34,22:09:34,998,29,,,,12783.91,0
11241110,22:10:29,22:10:29,2842,30,,,,13346.16,0
11241110,22:10:54,22:10:54,2843,31,,,,13614.09,0
11241110,22:11:14,22:11:14,2844,32,,,,13817.06,0
11241110,22:11:54,22:11:54,2845,33,,,,14213.3,0
11241110,22:12:22,22:12:22,2846,34,,,,14484.53,0
11241110,22:12:51,22:12:51,2847,35,,,,14760.72,0
11241110,22:13:09,22:13:09,6648,36,,,,14961.21,0
11241110,22:13:27,22:13:27,2848,37,,,,15154.93,0
11241110,22:13:46,22:13:46,2849,38,,,,15342.29,0
11241110,22:14:19,22:14:19,2850,39,,,,15648.76,0
11241110,22:14:40,22:14:40,2851,40,,,,15894.12,0
11241110,22:15:00,22:15:00,618,41,,,,16066.93,
11241110,22:17:00,22:17:00,9531,42,,,,16821.75,
11241110,22:17:14,22:17:14,554,43,,,,17051.69,0
11241110,22:21:10,22:21:10,555,44,,,,21007.28,0
11241110,22:24:00,22:24:00,9654,45,,,,24211.19,
11241110,22:25:18,22:25:18,5870,46,,,,24999.08,0
11241110,22:29:00,22:29:00,2957,47,,,,27651.72,
11241110,22:39:00,22:39:00,10161,48,,,,30871.4,
11241110,22:47:00,22:47:00,2504,49,,,,35232.43,
11241110,22:49:41,22:49:41,10344,50,,,,36157.2,0
11241110,22:51:37,22:51:37,5730,51,,,,36765.46,0
11241110,22:55:00,22:55:00,9944,52,,1,,37812.23,
11252020,15:35:00,15:35:00,9668,1,,,1,0,
11252020,15:35:21,15:35:21,9667,2,,,,138.66,0
11252020,15:35:52,15:35:52,4034,3,,,,363.15,0
11252020,15:36:26,15:36:26,4035,4,,,,586.47,0
11252020,15:37:19,15:37:19,10436,5,,,,981.66,0
11252020,15:38:00,15:38:00,8622,6,,,,1292.2,
11252020,15:38:57,15:38:57,9675,7,,,,1728.15,0
11252020,15:40:00,15:40:00,8623,8,,,,2244.79,0
11252020,15:41:28,15:41:28,8084,9,,,,2935.06,0
11252020,15:42:08,15:42:08,7912,10,,,,3239.38,0
11252020,15:43:56,15:43:56,2837,11,,,,3548.45,0
11252020,15:44:38,15:44:38,2838,12,,,,3843.04,0
11252020,15:46:05,15:46:05,2839,13,,,,4592.5,0
11252020,15:48:46,15:48:46,10391,14,,,,5450.92,0
11252020,15:50:57,15:50:57,10395,15,,,,6464.03,0
11252020,15:52:00,15:52:00,8599,16,,,,6879.36,
11252020,15:52:19,15:52:19,8600,17,,,,7032.04,0
11252020,15:54:27,15:54:27,10646,18,,,,7565.09,0
11252020,15:55:48,15:55:48,10644,19,,,,7971.26,0
11252020,15:57:05,15:57:05,10642,20,,,,8529.26,0
11252020,15:58:17,15:58:17,10604,21,,,,9109.23,0
11252020,15:58:49,15:58:49,2878,22,,,,9398.72,0
11252020,15:59:26,15:59:26,2879,23,,,,9765.97,0
11252020,16:01:00,16:01:00,9527,24,,,,10777.63,
11252020,16:01:40,16:01:40,998,25,,,,11111.75,0
11252020,16:02:43,16:02:43,2842,26,,,,11674,0
11252020,16:03:13,16:03:13,2843,27,,,,11941.93,0
11252020,16:03:37,16:03:37,2844,28,,,,12144.9,0
11252020,16:04:23,16:04:23,2845,29,,,,12541.14,0
11252020,16:04:55,16:04:55,2846,30,,,,12812.37,0
11252020,16:05:30,16:05:30,2847,31,,,,13088.56,0
11252020,16:05:50,16:05:50,6648,32,,,,13289.05,0
11252020,16:06:11,16:06:11,2848,33,,,,13482.77,0
11252020,16:06:33,16:06:33,2849,34,,,,13670.13,0
11252020,16:07:12,16:07:12,2850,35,,,,13976.6,0
11252020,16:07:37,16:07:37,2851,36,,,,14221.96,0
11252020,16:08:00,16:08:00,618,37,,,,14394.77,
11252020,16:12:00,16:12:00,9531,38,,,,15149.62,
11252020,16:12:19,16:12:19,554,39,,,,15379.14,0
11252020,16:17:21,16:17:21,555,40,,,,19334.73,0
11252020,16:21:00,16:21:00,9654,41,,,,22538.64,
11252020,16:23:12,16:23:12,5870,42,,,,23326.53,0
11252020,16:30:00,16:30:00,2957,43,,,,25938.85,
11252020,16:39:00,16:39:00,5520,44,,,,28837.79,
11252020,16:45:20,16:45:20,9486,45,,,,32708.43,0
11252020,16:46:24,16:46:24,10344,46,,,,33364.76,0
11252020,16:47:06,16:47:06,5730,47,,,,33965.24,0
11252020,16:49:00,16:49:00,9944,48,,1,,35017.59,
11252030,15:35:00,15:35:00,9668,1,,,1,0,
11252030,15:35:21,15:35:21,9667,2,,,,138.66,0
11252030,15:35:52,15:35:52,4034,3,,,,363.15,0
11252030,15:36:26,15:36:26,4035,4,,,,586.47,0
11252030,15:37:19,15:37:19,10436,5,,,,981.66,0
11252030,15:38:00,15:38:00,8622,6,,,,1292.2,
11252030,15:38:57,15:38:57,9675,7,,,,1728.15,0
11252030,15:40:00,15:40:00,8623,8,,,,2244.79,0
11252030,15:41:28,15:41:28,8084,9,,,,2935.06,0
11252030,15:42:08,15:42:08,7912,10,,,,3239.38,0
11252030,15:43:56,15:43:56,2837,11,,,,3548.45,0
11252030,15:44:38,15:44:38,2838,12,,,,3843.04,0
11252030,15:46:05,15:46:05,2839,13,,,,4592.5,0
11252030,15:48:46,15:48:46,10391,14,,,,5450.92,0
11252030,15:50:57,15:50:57,10395,15,,,,6464.03,0
11252030,15:52:00,15:52:00,8599,16,,,,6879.36,
11252030,15:52:19,15:52:19,8600,17,,,,7032.04,0
11252030,15:54:27,15:54:27,10646,18,,,,7565.09,0
11252030,15:55:48,15:55:48,10644,19,,,,7971.26,0
11252030,15:57:05,15:57:05,10642,20,,,,8529.26,0
11252030,15:58:17,15:58:17,10604,21,,,,9109.23,0
11252030,15:58:49,15:58:49,2878,22,,,,9398.72,0
11252030,15:59:26,15:59:26,2879,23,,,,9765.97,0
11252030,16:01:00,16:01:00,9527,24,,,,10777.63,
11252030,16:01:40,16:01:40,998,25,,,,11111.75,0
11252030,16:02:43,16:02:43,2842,26,,,,11674,0
11252030,16:03:13,16:03:13,2843,27,,,,11941.93,0
11252030,16:03:37,16:03:37,2844,28,,,,12144.9,0
11252030,16:04:23,16:04:23,2845,29,,,,12541.14,0
11252030,16:04:55,16:04:55,2846,30,,,,12812.37,0
11252030,16:05:30,16:05:30,2847,31,,,,13088.56,0
11252030,16:05:50,16:05:50,6648,32,,,,13289.05,0
11252030,16:06:11,16:06:11,2848,33,,,,13482.77,0
11252030,16:06:33,16:06:33,2849,34,,,,13670.13,0
11252030,16:07:12,16:07:12,2850,35,,,,13976.6,0
11252030,16:07:37,16:07:37,2851,36,,,,14221.96,0
11252030,16:08:00,16:08:00,618,37,,,,14394.77,
11252030,16:12:00,16:12:00,9531,38,,,,15149.62,
11252030,16:12:19,16:12:19,554,39,,,,15379.14,0
11252030,16:17:21,16:17:21,555,40,,,,19334.73,0
11252030,16:21:00,16:21:00,9654,41,,,,22538.64,
11252030,16:23:12,16:23:12,5870,42,,,,23326.53,0
11252030,16:30:00,16:30:00,2957,43,,,,25938.85,
11252030,16:39:00,16:39:00,5520,44,,,,28837.79,
11252030,16:45:20,16:45:20,9486,45,,,,32708.43,0
11252030,16:46:24,16:46:24,10344,46,,,,33364.76,0
11252030,16:47:06,16:47:06,5730,47,,,,33965.24,0
11252030,16:49:00,16:49:00,9944,48,,1,,35017.59,
11252040,15:35:00,15:35:00,9668,1,,,1,0,
11252040,15:35:21,15:35:21,9667,2,,,,138.66,0
11252040,15:35:52,15:35:52,4034,3,,,,363.15,0
11252040,15:36:26,15:36:26,4035,4,,,,586.47,0
11252040,15:37:19,15:37:19,10436,5,,,,981.66,0
11252040,15:38:00,15:38:00,8622,6,,,,1292.2,
11252040,15:38:57,15:38:57,9675,7,,,,1728.15,0
11252040,15:40:00,15:40:00,8623,8,,,,2244.79,0
11252040,15:41:28,15:41:28,8084,9,,,,2935.06,0
11252040,15:42:08,15:42:08,7912,10,,,,3239.38,0
11252040,15:43:56,15:43:56,2837,11,,,,3548.45,0
11252040,15:44:38,15:44:38,2838,12,,,,3843.04,0
11252040,15:46:05,15:46:05,2839,13,,,,4592.5,0
11252040,15:48:46,15:48:46,10391,14,,,,5450.92,0
11252040,15:50:57,15:50:57,10395,15,,,,6464.03,0
11252040,15:52:00,15:52:00,8599,16,,,,6879.36,
11252040,15:52:19,15:52:19,8600,17,,,,7032.04,0
11252040,15:54:27,15:54:27,10646,18,,,,7565.09,0
11252040,15:55:48,15:55:48,10644,19,,,,7971.26,0
11252040,15:57:05,15:57:05,10642,20,,,,8529.26,0
11252040,15:58:17,15:58:17,10604,21,,,,9109.23,0
11252040,15:58:49,15:58:49,2878,22,,,,9398.72,0
11252040,15:59:26,15:59:26,2879,23,,,,9765.97,0
11252040,16:01:00,16:01:00,9527,24,,,,10777.63,
11252040,16:01:40,16:01:40,998,25,,,,11111.75,0
11252040,16:02:43,16:02:43,2842,26,,,,11674,0
11252040,16:03:13,16:03:13,2843,27,,,,11941.93,0
11252040,16:03:37,16:03:37,2844,28,,,,12144.9,0
11252040,16:04:23,16:04:23,2845,29,,,,12541.14,0
11252040,16:04:55,16:04:55,2846,30,,,,12812.37,0
11252040,16:05:30,16:05:30,2847,31,,,,13088.56,0
11252040,16:05:50,16:05:50,6648,32,,,,13289.05,0
11252040,16:06:11,16:06:11,2848,33,,,,13482.77,0
11252040,16:06:33,16:06:33,2849,34,,,,13670.13,0
11252040,16:07:12,16:07:12,2850,35,,,,13976.6,0
11252040,16:07:37,16:07:37,2851,36,,,,14221.96,0
11252040,16:08:00,16:08:00,618,37,,,,14394.77,
11252040,16:12:00,16:12:00,9531,38,,,,15149.62,
11252040,16:12:19,16:12:19,554,39,,,,15379.14,0
11252040,16:17:21,16:17:21,555,40,,,,19334.73,0
11252040,16:21:00,16:21:00,9654,41,,,,22538.64,
11252040,16:23:12,16:23:12,5870,42,,,,23326.53,0
11252040,16:30:00,16:30:00,2957,43,,,,25938.85,
11252040,16:39:00,16:39:00,5520,44,,,,28837.79,
11252040,16:45:20,16:45:20,9486,45,,,,32708.43,0
11252040,16:46:24,16:46:24,10344,46,,,,33364.76,0
11252040,16:47:06,16:47:06,5730,47,,,,33965.24,0
11252040,16:49:00,16:49:00,9944,48,,1,,35017.59,
11252050,15:35:00,15:35:00,9668,1,,,1,0,
11252050,15:35:21,15:35:21,9667,2,,,,138.66,0
11252050,15:35:52,15:35:52,4034,3,,,,363.15,0
11252050,15:36:26,15:36:26,4035,4,,,,586.47,0
11252050,15:37:19,15:37:19,10436,5,,,,981.66,0
11252050,15:38:00,15:38:00,8622,6,,,,1292.2,
11252050,15:38:57,15:38:57,9675,7,,,,1728.15,0
11252050,15:40:00,15:40:00,8623,8,,,,2244.79,0
11252050,15:41:28,15:41:28,8084,9,,,,2935.06,0
11252050,15:42:08,15:42:08,7912,10,,,,3239.38,0
11252050,15:43:56,15:43:56,2837,11,,,,3548.45,0
11252050,15:44:38,15:44:38,2838,12,,,,3843.04,0
11252050,15:46:05,15:46:05,2839,13,,,,4592.5,0
11252050,15:48:46,15:48:46,10391,14,,,,5450.92,0
11252050,15:50:57,15:50:57,10395,15,,,,6464.03,0
11252050,15:52:00,15:52:00,8599,16,,,,6879.36,
11252050,15:52:19,15:52:19,8600,17,,,,7032.04,0
11252050,15:54:27,15:54:27,10646,18,,,,7565.09,0
11252050,15:55:48,15:55:48,10644,19,,,,7971.26,0
11252050,15:57:05,15:57:05,10642,20,,,,8529.26,0
11252050,15:58:17,15:58:17,10604,21,,,,9109.23,0
11252050,15:58:49,15:58:49,2878,22,,,,9398.72,0
11252050,15:59:26,15:59:26,2879,23,,,,9765.97,0
11252050,16:01:00,16:01:00,9527,24,,,,10777.63,
11252050,16:01:40,16:01:40,998,25,,,,11111.75,0
11252050,16:02:43,16:02:43,2842,26,,,,11674,0
11252050,16:03:13,16:03:13,2843,27,,,,11941.93,0
11252050,16:03:37,16:03:37,2844,28,,,,12144.9,0
11252050,16:04:23,16:04:23,2845,29,,,,12541.14,0
11252050,16:04:55,16:04:55,2846,30,,,,12812.37,0
11252050,16:05:30,16:05:30,2847,31,,,,13088.56,0
11252050,16:05:50,16:05:50,6648,32,,,,13289.05,0
11252050,16:06:11,16:06:11,2848,33,,,,13482.77,0
11252050,16:06:33,16:06:33,2849,34,,,,13670.13,0
11252050,16:07:12,16:07:12,2850,35,,,,13976.6,0
11252050,16:07:37,16:07:37,2851,36,,,,14221.96,0
11252050,16:08:00,16:08:00,618,37,,,,14394.77,
11252050,16:12:00,16:12:00,9531,38,,,,15149.62,
11252050,16:12:19,16:12:19,554,39,,,,15379.14,0
11252050,16:17:21,16:17:21,555,40,,,,19334.73,0
11252050,16:21:00,16:21:00,9654,41,,,,22538.64,
11252050,16:23:12,16:23:12,5870,42,,,,23326.53,0
11252050,16:30:00,16:30:00,2957,43,,,,25938.85,
11252050,16:39:00,16:39:00,5520,44,,,,28837.79,
11252050,16:45:20,16:45:20,9486,45,,,,32708.43,0
11252050,16:46:24,16:46:24,10344,46,,,,33364.76,0
11252050,16:47:06,16:47:06,5730,47,,,,33965.24,0
11252050,16:49:00,16:49:00,9944,48,,1,,35017.59,
11252060,15:35:00,15:35:00,9668,1,,,1,0,
11252060,15:35:21,15:35:21,9667,2,,,,138.66,0
11252060,15:35:52,15:35:52,4034,3,,,,363.15,0
11252060,15:36:26,15:36:26,4035,4,,,,586.47,0
11252060,15:37:19,15:37:19,10436,5,,,,981.66,0
11252060,15:38:00,15:38:00,8622,6,,,,1292.2,
11252060,15:38:57,15:38:57,9675,7,,,,1728.15,0
11252060,15:40:00,15:40:00,8623,8,,,,2244.79,0
11252060,15:41:28,15:41:28,8084,9,,,,2935.06,0
11252060,15:42:08,15:42:08,7912,10,,,,3239.38,0
11252060,15:43:56,15:43:56,2837,11,,,,3548.45,0
11252060,15:44:38,15:44:38,2838,12,,,,3843.04,0
11252060,15:46:05,15:46:05,2839,13,,,,4592.5,0
11252060,15:48:46,15:48:46,10391,14,,,,5450.92,0
11252060,15:50:57,15:50:57,10395,15,,,,6464.03,0
11252060,15:52:00,15:52:00,8599,16,,,,6879.36,
11252060,15:52:19,15:52:19,8600,17,,,,7032.04,0
11252060,15:54:27,15:54:27,10646,18,,,,7565.09,0
11252060,15:55:48,15:55:48,10644,19,,,,7971.26,0
11252060,15:57:05,15:57:05,10642,20,,,,8529.26,0
11252060,15:58:17,15:58:17,10604,21,,,,9109.23,0
11252060,15:58:49,15:58:49,2878,22,,,,9398.72,0
11252060,15:59:26,15:59:26,2879,23,,,,9765.97,0
11252060,16:01:00,16:01:00,9527,24,,,,10777.63,
11252060,16:01:40,16:01:40,998,25,,,,11111.75,0
11252060,16:02:43,16:02:43,2842,26,,,,11674,0
11252060,16:03:13,16:03:13,2843,27,,,,11941.93,0
11252060,16:03:37,16:03:37,2844,28,,,,12144.9,0
11252060,16:04:23,16:04:23,2845,29,,,,12541.14,0
11252060,16:04:55,16:04:55,2846,30,,,,12812.37,0
11252060,16:05:30,16:05:30,2847,31,,,,13088.56,0
11252060,16:05:50,16:05:50,6648,32,,,,13289.05,0
11252060,16:06:11,16:06:11,2848,33,,,,13482.77,0
11252060,16:06:33,16:06:33,2849,34,,,,13670.13,0
11252060,16:07:12,16:07:12,2850,35,,,,13976.6,0
11252060,16:07:37,16:07:37,2851,36,,,,14221.96,0
11252060,16:08:00,16:08:00,618,37,,,,14394.77,
11252060,16:12:00,16:12:00,9531,38,,,,15149.62,
11252060,16:12:19,16:12:19,554,39,,,,15379.14,0
11252060,16:17:21,16:17:21,555,40,,,,19334.73,0
11252060,16:21:00,16:21:00,9654,41,,,,22538.64,
11252060,16:23:12,16:23:12,5870,42,,,,23326.53,0
11252060,16:30:00,16:30:00,2957,43,,,,25938.85,
11252060,16:39:00,16:39:00,5520,44,,,,28837.79,
11252060,16:45:20,16:45:20,9486,45,,,,32708.43,0
11252060,16:46:24,16:46:24,10344,46,,,,33364.76,0
11252060,16:47:06,16:47:06,5730,47,,,,33965.24,0
11252060,16:49:00,16:49:00,9944,48,,1,,35017.59,
11785100,18:10:00,18:10:00,9668,1,,,1,0,
11785100,18:10:21,18:10:21,9667,2,,,,138.66,0
11785100,18:10:52,18:10:52,4034,3,,,,363.15,0
11785100,18:11:26,18:11:26,4035,4,,,,586.47,0
11785100,18:12:19,18:12:19,10436,5,,,,981.66,0
11785100,18:13:00,18:13:00,8622,6,,,,1292.2,
11785100,18:13:49,18:13:49,9675,7,,,,1728.15,0
11785100,18:14:42,18:14:42,8623,8,,,,2244.79,0
11785100,18:15:58,18:15:58,8084,9,,,,2935.06,0
11785100,18:16:33,18:16:33,7912,10,,,,3239.38,0
11785100,18:18:05,18:18:05,2837,11,,,,3548.45,0
11785100,18:18:41,18:18:41,2838,12,,,,3843.04,0
11785100,18:19:55,18:19:55,2839,13,,,,4592.5,0
11785100,18:22:14,18:22:14,10391,14,,,,5450.92,0
11785100,18:24:06,18:24:06,10395,15,,,,6464.03,0
11785100,18:25:00,18:25:00,8599,16,,,,6879.36,
11785100,18:25:19,18:25:19,8600,17,,,,7032.04,0
11785100,18:27:27,18:27:27,10646,18,,,,7565.09,0
11785100,18:28:48,18:28:48,10644,19,,,,7971.26,0
11785100,18:30:05,18:30:05,10642,20,,,,8529.26,0
11785100,18:31:17,18:31:17,10604,21,,,,9109.23,0
11785100,18:31:49,18:31:49,2878,22,,,,9398.72,0
11785100,18:32:26,18:32:26,2879,23,,,,9765.97,0
11785100,18:34:00,18:34:00,9527,24,,,,10777.63,
11785100,18:34:40,18:34:40,998,25,,,,11111.75,0
11785100,18:35:43,18:35:43,2842,26,,,,11674,0
11785100,18:36:13,18:36:13,2843,27,,,,11941.93,0
11785100,18:36:37,18:36:37,2844,28,,,,12144.9,0
11785100,18:37:23,18:37:23,2845,29,,,,12541.14,0
11785100,18:37:55,18:37:55,2846,30,,,,12812.37,0
11785100,18:38:30,18:38:30,2847,31,,,,13088.56,0
11785100,18:38:50,18:38:50,6648,32,,,,13289.05,0
11785100,18:39:11,18:39:11,2848,33,,,,13482.77,0
11785100,18:39:33,18:39:33,2849,34,,,,13670.13,0
11785100,18:40:12,18:40:12,2850,35,,,,13976.6,0
11785100,18:40:37,18:40:37,2851,36,,,,14221.96,0
11785100,18:41:00,18:41:00,618,37,,,,14394.77,
11785100,18:45:00,18:45:00,9531,38,,,,15149.62,
11785100,18:45:19,18:45:19,554,39,,,,15379.14,0
11785100,18:50:21,18:50:21,555,40,,,,19334.73,0
11785100,18:54:00,18:54:00,9654,41,,,,22538.64,
11785100,18:56:12,18:56:12,5870,42,,,,23326.53,0
11785100,19:03:00,19:03:00,2957,43,,,,25938.85,
11785100,19:12:00,19:12:00,5520,44,,,,28837.79,
11785100,19:17:42,19:17:42,9486,45,,,,32708.43,0
11785100,19:18:39,19:18:39,10344,46,,,,33364.76,0
11785100,19:19:17,19:19:17,5730,47,,,,33965.24,0
11785100,19:21:00,19:21:00,9944,48,,1,,35017.59,
1185100,08:00:00,08:00:00,9668,1,,,1,0,
1185100,08:00:50,08:00:50,9667,2,,,,138.66,0
1185100,08:02:05,08:02:05,4034,3,,,,363.15,0
1185100,08:03:24,08:03:24,4035,4,,,,586.47,0
1185100,08:05:00,08:05:00,4036,5,,,,827.85,
1185100,08:05:51,08:05:51,9674,6,,,,1269.8,0
1185100,08:06:16,08:06:16,4038,7,,,,1423.58,0
1185100,08:07:10,08:07:10,4039,8,,,,1864.53,0
1185100,08:07:43,08:07:43,4040,9,,,,2124.35,0
1185100,08:08:46,08:08:46,8084,10,,,,2641.85,0
1185100,08:09:18,08:09:18,7912,11,,,,2946.17,0
1185100,08:10:42,08:10:42,2837,12,,,,3255.24,0
1185100,08:11:14,08:11:14,2838,13,,,,3549.83,0
1185100,08:12:22,08:12:22,2839,14,,,,4299.29,0
1185100,08:14:29,08:14:29,10391,15,,,,5157.71,0
1185100,08:16:11,08:16:11,10395,16,,,,6170.82,0
1185100,08:17:00,08:17:00,8599,17,,,,6586.15,
1185100,08:17:26,08:17:26,8600,18,,,,6738.83,0
1185100,08:20:15,08:20:15,10646,19,,,,7271.88,0
1185100,08:22:03,08:22:03,10644,20,,,,7678.05,0
1185100,08:23:45,08:23:45,10642,21,,,,8236.05,0
1185100,08:25:23,08:25:23,10604,22,,,,8816.41,0
1185100,08:26:06,08:26:06,2878,23,,,,9105.9,0
1185100,08:26:55,08:26:55,2879,24,,,,9473.15,0
1185100,08:29:00,08:29:00,9527,25,,,,10484.81,
1185100,08:29:39,08:29:39,998,26,,,,10818.93,0
1185100,08:30:43,08:30:43,2842,27,,,,11381.18,0
1185100,08:31:12,08:31:12,2843,28,,,,11649.11,0
1185100,08:31:36,08:31:36,2844,29,,,,11852.08,0
1185100,08:32:24,08:32:24,2845,30,,,,12260.5,0
1185100,08:32:57,08:32:57,2846,31,,,,12531.73,0
1185100,08:33:31,08:33:31,2847,32,,,,12807.92,0
1185100,08:33:51,08:33:51,6648,33,,,,13008.41,0
1185100,08:34:12,08:34:12,2848,34,,,,13202.13,0
1185100,08:34:34,08:34:34,2849,35,,,,13389.49,0
1185100,08:35:12,08:35:12,2850,36,,,,13695.96,0
1185100,08:35:37,08:35:37,2851,37,,,,13941.32,0
1185100,08:36:00,08:36:00,618,38,,,,14114.13,
1185100,08:40:00,08:40:00,9531,39,,,,14868.98,
1185100,08:40:18,08:40:18,554,40,,,,15098.92,0
1185100,08:45:21,08:45:21,555,41,,,,19054.51,0
1185100,08:49:00,08:49:00,9654,42,,,,22258.42,
1185100,08:51:12,08:51:12,5870,43,,,,23046.31,0
1185100,08:58:00,08:58:00,2957,44,,,,25658.63,
1185100,09:11:00,09:11:00,5520,45,,,,28557.57,
1185100,09:16:05,09:16:05,9486,46,,,,32428.21,0
1185100,09:16:56,09:16:56,10344,47,,,,33084.54,0
1185100,09:17:30,09:17:30,5730,48,,,,33685.02,0
1185100,09:19:00,09:19:00,9944,49,,1,,34734.21,
1237010,13:35:00,13:35:00,9668,1,,,1,0,
1237010,13:35:14,13:35:14,9667,2,,,,138.66,0
1237010,13:35:35,13:35:35,4034,3,,,,363.15,0
1237010,13:35:54,13:35:54,4035,4,,,,586.41,0
1237010,13:36:32,13:36:32,10436,5,,,,969.58,0
1237010,13:38:00,13:38:00,8628,6,,,,2032.87,
1237010,13:41:00,13:41:00,9673,7,,,,2581.1,
1237010,13:41:25,13:41:25,4036,8,,,,2813.4,0
1237010,13:42:07,13:42:07,9674,9,,,,3236.3,0
1237010,13:42:31,13:42:31,4038,10,,,,3390.08,0
1237010,13:43:24,13:43:24,4039,11,,,,3831.03,0
1237010,13:43:56,13:43:56,4040,12,,,,4089.82,0
1237010,13:44:57,13:44:57,8084,13,,,,4608.04,0
1237010,13:45:28,13:45:28,7912,14,,,,4912.36,0
1237010,13:46:50,13:46:50,2837,15,,,,5221.43,0
1237010,13:47:22,13:47:22,2838,16,,,,5516.02,0
1237010,13:48:29,13:48:29,2839,17,,,,6260.92,0
1237010,13:50:31,13:50:31,10391,18,,,,7123.24,0
1237010,13:52:12,13:52:12,10395,19,,,,8136.2,0
1237010,13:53:00,13:53:00,8599,20,,,,8551.53,
1237010,13:53:17,13:53:17,8600,21,,,,8704.21,0
1237010,13:55:11,13:55:11,10646,22,,,,9237.26,0
1237010,13:56:22,13:56:22,10644,23,,,,9643.43,0
1237010,13:57:30,13:57:30,10642,24,,,,10201.42,0
1237010,13:58:34,13:58:34,10604,25,,,,10781.39,0
1237010,13:59:03,13:59:03,2878,26,,,,11070.88,0
1237010,13:59:36,13:59:36,2879,27,,,,11438.13,0
1237010,14:01:00,14:01:00,9527,28,,,,12449.79,
1237010,14:01:40,14:01:40,998,29,,,,12783.91,0
1237010,14:02:43,14:02:43,2842,30,,,,13346.16,0
1237010,14:03:13,14:03:13,2843,31,,,,13614.09,0
1237010,14:03:37,14:03:37,2844,32,,,,13817.06,0
1237010,14:04:23,14:04:23,2845,33,,,,14213.3,0
1237010,14:04:55,14:04:55,2846,34,,,,14484.53,0
1237010,14:05:30,14:05:30,2847,35,,,,14760.72,0
1237010,14:05:50,14:05:50,6648,36,,,,14961.21,0
1237010,14:06:11,14:06:11,2848,37,,,,15154.93,0
1237010,14:06:33,14:06:33,2849,38,,,,15342.29,0
1237010,14:07:12,14:07:12,2850,39,,,,15648.76,0
1237010,14:07:37,14:07:37,2851,40,,,,15894.12,0
1237010,14:08:00,14:08:00,618,41,,,,16066.93,
1237010,14:10:00,14:10:00,9531,42,,,,16821.75,
1237010,14:10:16,14:10:16,554,43,,,,17051.69,0
1237010,14:14:45,14:14:45,555,44,,,,21007.28,0
1237010,14:18:00,14:18:00,9654,45,,,,24211.19,
1237010,14:19:18,14:19:18,5870,46,,,,24999.08,0
1237010,14:23:00,14:23:00,2957,47,,,,27651.72,
1237010,14:33:00,14:33:00,10161,48,,,,30871.4,
1237010,14:41:00,14:41:00,2504,49,,,,35232.43,
1237010,14:44:01,14:44:01,10344,50,,,,36157.2,0
1237010,14:46:12,14:46:12,5730,51,,,,36765.46,0
1237010,14:50:00,14:50:00,9944,52,,1,,37812.23,
1237080,13:35:00,13:35:00,9668,1,,,1,0,
1237080,13:35:14,13:35:14,9667,2,,,,138.66,0
1237080,13:35:35,13:35:35,4034,3,,,,363.15,0
1237080,13:35:54,13:35:54,4035,4,,,,586.41,0
1237080,13:36:32,13:36:32,10436,5,,,,969.58,0
1237080,13:38:00,13:38:00,8628,6,,,,2032.87,
1237080,13:41:00,13:41:00,9673,7,,,,2581.1,
1237080,13:41:25,13:41:25,4036,8,,,,2813.4,0
1237080,13:42:07,13:42:07,9674,9,,,,3236.3,0
1237080,13:42:31,13:42:31,4038,10,,,,3390.08,0
1237080,13:43:24,13:43:24,4039,11,,,,3831.03,0
1237080,13:43:56,13:43:56,4040,12,,,,4089.82,0
1237080,13:44:57,13:44:57,8084,13,,,,4608.04,0
1237080,13:45:28,13:45:28,7912,14,,,,4912.36,0
1237080,13:46:50,13:46:50,2837,15,,,,5221.43,0
1237080,13:47:22,13:47:22,2838,16,,,,5516.02,0
1237080,13:48:29,13:48:29,2839,17,,,,6260.92,0
1237080,13:50:31,13:50:31,10391,18,,,,7123.24,0
1237080,13:52:12,13:52:12,10395,19,,,,8136.2,0
1237080,13:53:00,13:53:00,8599,20,,,,8551.53,
1237080,13:53:17,13:53:17,8600,21,,,,8704.21,0
1237080,13:55:11,13:55:11,10646,22,,,,9237.26,0
1237080,13:56:22,13:56:22,10644,23,,,,9643.43,0
1237080,13:57:30,13:57:30,10642,24,,,,10201.42,0
1237080,13:58:34,13:58:34,10604,25,,,,10781.39,0
1237080,13:59:03,13:59:03,2878,26,,,,11070.88,0
1237080,13:59:36,13:59:36,2879,27,,,,11438.13,0
1237080,14:01:00,14:01:00,9527,28,,,,12449.79,
1237080,14:01:40,14:01:40,998,29,,,,12783.91,0
1237080,14:02:43,14:02:43,2842,30,,,,13346.16,0
1237080,14:03:13,14:03:13,2843,31,,,,13614.09,0
1237080,14:03:37,14:03:37,2844,32,,,,13817.06,0
1237080,14:04:23,14:04:23,2845,33,,,,14213.3,0
1237080,14:04:55,14:04:55,2846,34,,,,14484.53,0
1237080,14:05:30,14:05:30,2847,35,,,,14760.72,0
1237080,14:05:50,14:05:50,6648,36,,,,14961.21,0
1237080,14:06:11,14:06:11,2848,37,,,,15154.93,0
1237080,14:06:33,14:06:33,2849,38,,,,15342.29,0
1237080,14:07:12,14:07:12,2850,39,,,,15648.76,0
1237080,14:07:37,14:07:37,2851,40,,,,15894.12,0
1237080,14:08:00,14:08:00,618,41,,,,16066.93,
1237080,14:10:00,14:10:00,9531,42,,,,16821.75,
1237080,14:10:16,14:10:16,554,43,,,,17051.69,0
1237080,14:14:45,14:14:45,555,44,,,,21007.28,0
1237080,14:18:00,14:18:00,9654,45,,,,24211.19,
1237080,14:19:18,14:19:18,5870,46,,,,24999.08,0
1237080,14:23:00,14:23:00,2957,47,,,,27651.72,
1237080,14:33:00,14:33:00,10161,48,,,,30871.4,
1237080,14:41:00,14:41:00,2504,49,,,,35232.43,
1237080,14:44:01,14:44:01,10344,50,,,,36157.2,0
1237080,14:46:12,14:46:12,5730,51,,,,36765.46,0
1237080,14:50:00,14:50:00,9944,52,,1,,37812.23,
1237090,13:35:00,13:35:00,9668,1,,,1,0,
1237090,13:35:14,13:35:14,9667,2,,,,138.66,0
1237090,13:35:35,13:35:35,4034,3,,,,363.15,0
1237090,13:35:54,13:35:54,4035,4,,,,586.41,0
1237090,13:36:32,13:36:32,10436,5,,,,969.58,0
1237090,13:38:00,13:38:00,8628,6,,,,2032.87,
1237090,13:41:00,13:41:00,9673,7,,,,2581.1,
1237090,13:41:25,13:41:25,4036,8,,,,2813.4,0
1237090,13:42:07,13:42:07,9674,9,,,,3236.3,0
1237090,13:42:31,13:42:31,4038,10,,,,3390.08,0
1237090,13:43:24,13:43:24,4039,11,,,,3831.03,0
1237090,13:43:56,13:43:56,4040,12,,,,4089.82,0
1237090,13:44:57,13:44:57,8084,13,,,,4608.04,0
1237090,13:45:28,13:45:28,7912,14,,,,4912.36,0
1237090,13:46:50,13:46:50,2837,15,,,,5221.43,0
1237090,13:47:22,13:47:22,2838,16,,,,5516.02,0
1237090,13:48:29,13:48:29,2839,17,,,,6260.92,0
1237090,13:50:31,13:50:31,10391,18,,,,7123.24,0
1237090,13:52:12,13:52:12,10395,19,,,,8136.2,0
1237090,13:53:00,13:53:00,8599,20,,,,8551.53,
1237090,13:53:17,13:53:17,8600,21,,,,8704.21,0
1237090,13:55:11,13:55:11,10646,22,,,,9237.26,0
1237090,13:56:22,13:56:22,10644,23,,,,9643.43,0
1237090,13:57:30,13:57:30,10642,24,,,,10201.42,0
1237090,13:58:34,13:58:34,10604,25,,,,10781.39,0
1237090,13:59:03,13:59:03,2878,26,,,,11070.88,0
1237090,13:59:36,13:59:36,2879,27,,,,11438.13,0
1237090,14:01:00,14:01:00,9527,28,,,,12449.79,
1237090,14:01:40,14:01:40,998,29,,,,12783.91,0
1237090,14:02:43,14:02:43,2842,30,,,,13346.16,0
1237090,14:03:13,14:03:13,2843,31,,,,13614.09,0
1237090,14:03:37,14:03:37,2844,32,,,,13817.06,0
1237090,14:04:23,14:04:23,2845,33,,,,14213.3,0
1237090,14:04:55,14:04:55,2846,34,,,,14484.53,0
1237090,14:05:30,14:05:30,2847,35,,,,14760.72,0
1237090,14:05:50,14:05:50,6648,36,,,,14961.21,0
1237090,14:06:11,14:06:11,2848,37,,,,15154.93,0
1237090,14:06:33,14:06:33,2849,38,,,,15342.29,0
1237090,14:07:12,14:07:12,2850,39,,,,15648.76,0
1237090,14:07:37,14:07:37,2851,40,,,,15894.12,0
1237090,14:08:00,14:08:00,618,41,,,,16066.93,
1237090,14:10:00,14:10:00,9531,42,,,,16821.75,
1237090,14:10:16,14:10:16,554,43,,,,17051.69,0
1237090,14:14:45,14:14:45,555,44,,,,21007.28,0
1237090,14:18:00,14:18:00,9654,45,,,,24211.19,
1237090,14:19:18,14:19:18,5870,46,,,,24999.08,0
1237090,14:23:00,14:23:00,2957,47,,,,27651.72,
1237090,14:33:00,14:33:00,10161,48,,,,30871.4,
1237090,14:41:00,14:41:00,2504,49,,,,35232.43,
1237090,14:44:01,14:44:01,10344,50,,,,36157.2,0
1237090,14:46:12,14:46:12,5730,51,,,,36765.46,0
1237090,14:50:00,14:50:00,9944,52,,1,,37812.23,
12436010,14:35:00,14:35:00,9668,1,,,1,0,
12436010,14:35:14,14:35:14,9667,2,,,,138.66,0
12436010,14:35:35,14:35:35,4034,3,,,,363.15,0
12436010,14:35:54,14:35:54,4035,4,,,,586.41,0
12436010,14:36:32,14:36:32,10436,5,,,,969.58,0
12436010,14:38:00,14:38:00,8628,6,,,,2032.87,
12436010,14:41:00,14:41:00,9673,7,,,,2581.1,
12436010,14:41:25,14:41:25,4036,8,,,,2813.4,0
12436010,14:42:07,14:42:07,9674,9,,,,3236.3,0
12436010,14:42:31,14:42:31,4038,10,,,,3390.08,0
12436010,14:43:24,14:43:24,4039,11,,,,3831.03,0
12436010,14:43:56,14:43:56,4040,12,,,,4089.82,0
12436010,14:44:57,14:44:57,8084,13,,,,4608.04,0
12436010,14:45:28,14:45:28,7912,14,,,,4912.36,0
12436010,14:46:50,14:46:50,2837,15,,,,5221.43,0
12436010,14:47:22,14:47:22,2838,16,,,,5516.02,0
12436010,14:48:29,14:48:29,2839,17,,,,6260.92,0
12436010,14:50:31,14:50:31,10391,18,,,,7123.24,0
12436010,14:52:12,14:52:12,10395,19,,,,8136.2,0
12436010,14:53:00,14:53:00,8599,20,,,,8551.53,
12436010,14:53:17,14:53:17,8600,21,,,,8704.21,0
12436010,14:55:11,14:55:11,10646,22,,,,9237.26,0
12436010,14:56:22,14:56:22,10644,23,,,,9643.43,0
12436010,14:57:30,14:57:30,10642,24,,,,10201.42,0
12436010,14:58:34,14:58:34,10604,25,,,,10781.39,0
12436010,14:59:03,14:59:03,2878,26,,,,11070.88,0
12436010,14:59:36,14:59:36,2879,27,,,,11438.13,0
12436010,15:01:00,15:01:00,9527,28,,,,12449.79,
12436010,15:01:40,15:01:40,998,29,,,,12783.91,0
12436010,15:02:43,15:02:43,2842,30,,,,13346.16,0
12436010,15:03:13,15:03:13,2843,31,,,,13614.09,0
12436010,15:03:37,15:03:37,2844,32,,,,13817.06,0
12436010,15:04:23,15:04:23,2845,33,,,,14213.3,0
12436010,15:04:55,15:04:55,2846,34,,,,14484.53,0
12436010,15:05:30,15:05:30,2847,35,,,,14760.72,0
12436010,15:05:50,15:05:50,6648,36,,,,14961.21,0
12436010,15:06:11,15:06:11,2848,37,,,,15154.93,0
12436010,15:06:33,15:06:33,2849,38,,,,15342.29,0
12436010,15:07:12,15:07:12,2850,39,,,,15648.76,0
12436010,15:07:37,15:07:37,2851,40,,,,15894.12,0
12436010,15:08:00,15:08:00,618,41,,,,16066.93,
12436010,15:10:00,15:10:00,9531,42,,,,16821.75,
12436010,15:10:16,15:10:16,554,43,,,,17051.69,0
12436010,15:14:45,15:14:45,555,44,,,,21007.28,0
12436010,15:18:00,15:18:00,9654,45,,,,24211.19,
12436010,15:19:18,15:19:18,5870,46,,,,24999.08,0
12436010,15:23:00,15:23:00,2957,47,,,,27651.72,
12436010,15:33:00,15:33:00,10161,48,,,,30871.4,
12436010,15:41:00,15:41:00,2504,49,,,,35232.43,
12436010,15:44:01,15:44:01,10344,50,,,,36157.2,0
12436010,15:46:12,15:46:12,5730,51,,,,36765.46,0
12436010,15:50:00,15:50:00,9944,52,,1,,37812.23,
12436080,14:35:00,14:35:00,9668,1,,,1,0,
12436080,14:35:14,14:35:14,9667,2,,,,138.66,0
12436080,14:35:35,14:35:35,4034,3,,,,363.15,0
12436080,14:35:54,14:35:54,4035,4,,,,586.41,0
12436080,14:36:32,14:36:32,10436,5,,,,969.58,0
12436080,14:38:00,14:38:00,8628,6,,,,2032.87,
12436080,14:41:00,14:41:00,9673,7,,,,2581.1,
12436080,14:41:25,14:41:25,4036,8,,,,2813.4,0
12436080,14:42:07,14:42:07,9674,9,,,,3236.3,0
12436080,14:42:31,14:42:31,4038,10,,,,3390.08,0
12436080,14:43:24,14:43:24,4039,11,,,,3831.03,0
12436080,14:43:56,14:43:56,4040,12,,,,4089.82,0
12436080,14:44:57,14:44:57,8084,13,,,,4608.04,0
12436080,14:45:28,14:45:28,7912,14,,,,4912.36,0
12436080,14:46:50,14:46:50,2837,15,,,,5221.43,0
12436080,14:47:22,14:47:22,2838,16,,,,5516.02,0
12436080,14:48:29,14:48:29,2839,17,,,,6260.92,0
12436080,14:50:31,14:50:31,10391,18,,,,7123.24,0
12436080,14:52:12,14:52:12,10395,19,,,,8136.2,0
12436080,14:53:00,14:53:00,8599,20,,,,8551.53,
12436080,14:53:17,14:53:17,8600,21,,,,8704.21,0
12436080,14:55:11,14:55:11,10646,22,,,,9237.26,0
12436080,14:56:22,14:56:22,10644,23,,,,9643.43,0
12436080,14:57:30,14:57:30,10642,24,,,,10201.42,0
12436080,14:58:34,14:58:34,10604,25,,,,10781.39,0
12436080,14:59:03,14:59:03,2878,26,,,,11070.88,0
12436080,14:59:36,14:59:36,2879,27,,,,11438.13,0
12436080,15:01:00,15:01:00,9527,28,,,,12449.79,
12436080,15:01:40,15:01:40,998,29,,,,12783.91,0
12436080,15:02:43,15:02:43,2842,30,,,,13346.16,0
12436080,15:03:13,15:03:13,2843,31,,,,13614.09,0
12436080,15:03:37,15:03:37,2844,32,,,,13817.06,0
12436080,15:04:23,15:04:23,2845,33,,,,14213.3,0
12436080,15:04:55,15:04:55,2846,34,,,,14484.53,0
12436080,15:05:30,15:05:30,2847,35,,,,14760.72,0
12436080,15:05:50,15:05:50,6648,36,,,,14961.21,0
12436080,15:06:11,15:06:11,2848,37,,,,15154.93,0
12436080,15:06:33,15:06:33,2849,38,,,,15342.29,0
12436080,15:07:12,15:07:12,2850,39,,,,15648.76,0
12436080,15:07:37,15:07:37,2851,40,,,,15894.12,0
12436080,15:08:00,15:08:00,618,41,,,,16066.93,
12436080,15:10:00,15:10:00,9531,42,,,,16821.75,
12436080,15:10:16,15:10:16,554,43,,,,17051.69,0
12436080,15:14:45,15:14:45,555,44,,,,21007.28,0
12436080,15:18:00,15:18:00,9654,45,,,,24211.19,
12436080,15:19:18,15:19:18,5870,46,,,,24999.08,0
12436080,15:23:00,15:23:00,2957,47,,,,27651.72,
12436080,15:33:00,15:33:00,10161,48,,,,30871.4,
12436080,15:41:00,15:41:00,2504,49,,,,35232.43,
12436080,15:44:01,15:44:01,10344,50,,,,36157.2,0
12436080,15:46:12,15:46:12,5730,51,,,,36765.46,0
12436080,15:50:00,15:50:00,9944,52,,1,,37812.23,
12436090,14:35:00,14:35:00,9668,1,,,1,0,
12436090,14:35:14,14:35:14,9667,2,,,,138.66,0
12436090,14:35:35,14:35:35,4034,3,,,,363.15,0
12436090,14:35:54,14:35:54,4035,4,,,,586.41,0
12436090,14:36:32,14:36:32,10436,5,,,,969.58,0
12436090,14:38:00,14:38:00,8628,6,,,,2032.87,
12436090,14:41:00,14:41:00,9673,7,,,,2581.1,
12436090,14:41:25,14:41:25,4036,8,,,,2813.4,0
12436090,14:42:07,14:42:07,9674,9,,,,3236.3,0
12436090,14:42:31,14:42:31,4038,10,,,,3390.08,0
12436090,14:43:24,14:43:24,4039,11,,,,3831.03,0
12436090,14:43:56,14:43:56,4040,12,,,,4089.82,0
12436090,14:44:57,14:44:57,8084,13,,,,4608.04,0
12436090,14:45:28,14:45:28,7912,14,,,,4912.36,0
12436090,14:46:50,14:46:50,2837,15,,,,5221.43,0
12436090,14:47:22,14:47:22,2838,16,,,,5516.02,0
12436090,14:48:29,14:48:29,2839,17,,,,6260.92,0
12436090,14:50:31,14:50:31,10391,18,,,,7123.24,0
12436090,14:52:12,14:52:12,10395,19,,,,8136.2,0
12436090,14:53:00,14:53:00,8599,20,,,,8551.53,
12436090,14:53:17,14:53:17,8600,21,,,,8704.21,0
12436090,14:55:11,14:55:11,10646,22,,,,9237.26,0
12436090,14:56:22,14:56:22,10644,23,,,,9643.43,0
12436090,14:57:30,14:57:30,10642,24,,,,10201.42,0
12436090,14:58:34,14:58:34,10604,25,,,,10781.39,0
12436090,14:59:03,14:59:03,2878,26,,,,11070.88,0
12436090,14:59:36,14:59:36,2879,27,,,,11438.13,0
12436090,15:01:00,15:01:00,9527,28,,,,12449.79,
12436090,15:01:40,15:01:40,998,29,,,,12783.91,0
12436090,15:02:43,15:02:43,2842,30,,,,13346.16,0
12436090,15:03:13,15:03:13,2843,31,,,,13614.09,0
12436090,15:03:37,15:03:37,2844,32,,,,13817.06,0
12436090,15:04:23,15:04:23,2845,33,,,,14213.3,0
12436090,15:04:55,15:04:55,2846,34,,,,14484.53,0
12436090,15:05:30,15:05:30,2847,35,,,,14760.72,0
12436090,15:05:50,15:05:50,6648,36,,,,14961.21,0
12436090,15:06:11,15:06:11,2848,37,,,,15154.93,0
12436090,15:06:33,15:06:33,2849,38,,,,15342.29,0
12436090,15:07:12,15:07:12,2850,39,,,,15648.76,0
12436090,15:07:37,15:07:37,2851,40,,,,15894.12,0
12436090,15:08:00,15:08:00,618,41,,,,16066.93,
12436090,15:10:00,15:10:00,9531,42,,,,16821.75,
12436090,15:10:16,15:10:16,554,43,,,,17051.69,0
12436090,15:14:45,15:14:45,555,44,,,,21007.28,0
12436090,15:18:00,15:18:00,9654,45,,,,24211.19,
12436090,15:19:18,15:19:18,5870,46,,,,24999.08,0
12436090,15:23:00,15:23:00,2957,47,,,,27651.72,
12436090,15:33:00,15:33:00,10161,48,,,,30871.4,
12436090,15:41:00,15:41:00,2504,49,,,,35232.43,
12436090,15:44:01,15:44:01,10344,50,,,,36157.2,0
12436090,15:46:12,15:46:12,5730,51,,,,36765.46,0
12436090,15:50:00,15:50:00,9944,52,,1,,37812.23,
13115110,07:16:00,07:16:00,9668,1,,,1,0,
13115110,07:16:14,07:16:14,9667,2,,,,138.66,0
13115110,07:16:35,07:16:35,4034,3,,,,363.15,0
13115110,07:16:54,07:16:54,4035,4,,,,586.41,0
13115110,07:17:32,07:17:32,10436,5,,,,969.58,0
13115110,07:19:00,07:19:00,8628,6,,,,2032.87,
13115110,07:22:00,07:22:00,9673,7,,,,2581.1,
13115110,07:22:23,07:22:23,4036,8,,,,2813.4,0
13115110,07:23:02,07:23:02,9674,9,,,,3236.3,0
13115110,07:23:24,07:23:24,4038,10,,,,3390.08,0
13115110,07:24:12,07:24:12,4039,11,,,,3831.03,0
13115110,07:24:41,07:24:41,4040,12,,,,4089.82,0
13115110,07:25:37,07:25:37,8084,13,,,,4608.04,0
13115110,07:26:05,07:26:05,7912,14,,,,4912.36,0
13115110,07:27:21,07:27:21,2837,15,,,,5221.43,0
13115110,07:27:50,07:27:50,2838,16,,,,5516.02,0
13115110,07:28:51,07:28:51,2839,17,,,,6260.92,0
13115110,07:30:43,07:30:43,10391,18,,,,7123.24,0
13115110,07:32:16,07:32:16,10395,19,,,,8136.2,0
13115110,07:33:00,07:33:00,8599,20,,,,8551.53,
13115110,07:33:15,07:33:15,8600,21,,,,8704.21,0
13115110,07:34:55,07:34:55,10646,22,,,,9237.26,0
13115110,07:35:57,07:35:57,10644,23,,,,9643.43,0
13115110,07:36:56,07:36:56,10642,24,,,,10201.42,0
13115110,07:37:52,07:37:52,10604,25,,,,10781.39,0
13115110,07:38:18,07:38:18,2878,26,,,,11070.88,0
13115110,07:38:46,07:38:46,2879,27,,,,11438.13,0
13115110,07:40:00,07:40:00,9527,28,,,,12449.79,
13115110,07:40:34,07:40:34,998,29,,,,12783.91,0
13115110,07:41:29,07:41:29,2842,30,,,,13346.16,0
13115110,07:41:54,07:41:54,2843,31,,,,13614.09,0
13115110,07:42:14,07:42:14,2844,32,,,,13817.06,0
13115110,07:42:54,07:42:54,2845,33,,,,14213.3,0
13115110,07:43:22,07:43:22,2846,34,,,,14484.53,0
13115110,07:43:51,07:43:51,2847,35,,,,14760.72,0
13115110,07:44:09,07:44:09,6648,36,,,,14961.21,0
13115110,07:44:27,07:44:27,2848,37,,,,15154.93,0
13115110,07:44:46,07:44:46,2849,38,,,,15342.29,0
13115110,07:45:19,07:45:19,2850,39,,,,15648.76,0
13115110,07:45:40,07:45:40,2851,40,,,,15894.12,0
13115110,07:46:00,07:46:00,618,41,,,,16066.93,
13115110,07:48:00,07:48:00,9531,42,,,,16821.75,
13115110,07:48:16,07:48:16,554,43,,,,17051.69,0
13115110,07:52:45,07:52:45,555,44,,,,21007.28,0
13115110,07:56:00,07:56:00,9654,45,,,,24211.19,
13115110,07:57:18,07:57:18,5870,46,,,,24999.08,0
13115110,08:01:00,08:01:00,2957,47,,,,27651.72,
13115110,08:11:00,08:11:00,10161,48,,,,30871.4,
13115110,08:19:00,08:19:00,2504,49,,,,35232.43,
13115110,08:21:41,08:21:41,10344,50,,,,36157.2,0
13115110,08:23:37,08:23:37,5730,51,,,,36765.46,0
13115110,08:27:00,08:27:00,9944,52,,1,,37812.23,
13428110,22:15:00,22:15:00,9668,1,,,1,0,
13428110,22:15:14,22:15:14,9667,2,,,,138.66,0
13428110,22:15:35,22:15:35,4034,3,,,,363.15,0
13428110,22:15:54,22:15:54,4035,4,,,,586.41,0
13428110,22:16:32,22:16:32,10436,5,,,,969.58,0
13428110,22:18:00,22:18:00,8628,6,,,,2032.87,
13428110,22:21:00,22:21:00,9673,7,,,,2581.1,
13428110,22:21:23,22:21:23,4036,8,,,,2813.4,0
13428110,22:22:02,22:22:02,9674,9,,,,3236.3,0
13428110,22:22:24,22:22:24,4038,10,,,,3390.08,0
13428110,22:23:12,22:23:12,4039,11,,,,3831.03,0
13428110,22:23:41,22:23:41,4040,12,,,,4089.82,0
13428110,22:24:37,22:24:37,8084,13,,,,4608.04,0
13428110,22:25:05,22:25:05,7912,14,,,,4912.36,0
13428110,22:26:21,22:26:21,2837,15,,,,5221.43,0
13428110,22:26:50,22:26:50,2838,16,,,,5516.02,0
13428110,22:27:51,22:27:51,2839,17,,,,6260.92,0
13428110,22:29:43,22:29:43,10391,18,,,,7123.24,0
13428110,22:31:16,22:31:16,10395,19,,,,8136.2,0
13428110,22:32:00,22:32:00,8599,20,,,,8551.53,
13428110,22:32:15,22:32:15,8600,21,,,,8704.21,0
13428110,22:33:55,22:33:55,10646,22,,,,9237.26,0
13428110,22:34:57,22:34:57,10644,23,,,,9643.43,0
13428110,22:35:56,22:35:56,10642,24,,,,10201.42,0
13428110,22:36:52,22:36:52,10604,25,,,,10781.39,0
13428110,22:37:18,22:37:18,2878,26,,,,11070.88,0
13428110,22:37:46,22:37:46,2879,27,,,,11438.13,0
13428110,22:39:00,22:39:00,9527,28,,,,12449.79,
13428110,22:39:34,22:39:34,998,29,,,,12783.91,0
13428110,22:40:29,22:40:29,2842,30,,,,13346.16,0
13428110,22:40:54,22:40:54,2843,31,,,,13614.09,0
13428110,22:41:14,22:41:14,2844,32,,,,13817.06,0
13428110,22:41:54,22:41:54,2845,33,,,,14213.3,0
13428110,22:42:22,22:42:22,2846,34,,,,14484.53,0
13428110,22:42:51,22:42:51,2847,35,,,,14760.72,0
13428110,22:43:09,22:43:09,6648,36,,,,14961.21,0
13428110,22:43:27,22:43:27,2848,37,,,,15154.93,0
13428110,22:43:46,22:43:46,2849,38,,,,15342.29,0
13428110,22:44:19,22:44:19,2850,39,,,,15648.76,0
13428110,22:44:40,22:44:40,2851,40,,,,15894.12,0
13428110,22:45:00,22:45:00,618,41,,,,16066.93,
13428110,22:47:00,22:47:00,9531,42,,,,16821.75,
13428110,22:47:14,22:47:14,554,43,,,,17051.69,0
13428110,22:51:10,22:51:10,555,44,,,,21007.28,0
13428110,22:54:00,22:54:00,9654,45,,,,24211.19,
13428110,22:55:18,22:55:18,5870,46,,,,24999.08,0
13428110,22:59:00,22:59:00,2957,47,,,,27651.72,
13428110,23:09:00,23:09:00,10161,48,,,,30871.4,
13428110,23:17:00,23:17:00,2504,49,,,,35232.43,
13428110,23:19:41,23:19:41,10344,50,,,,36157.2,0
13428110,23:21:37,23:21:37,5730,51,,,,36765.46,0
13428110,23:25:00,23:25:00,9944,52,,1,,37812.23,
13434070,19:15:00,19:15:00,9668,1,,,1,0,
13434070,19:15:14,19:15:14,9667,2,,,,138.66,0
13434070,19:15:35,19:15:35,4034,3,,,,363.15,0
13434070,19:15:54,19:15:54,4035,4,,,,586.41,0
13434070,19:16:32,19:16:32,10436,5,,,,969.58,0
13434070,19:18:00,19:18:00,8628,6,,,,2032.87,
13434070,19:21:00,19:21:00,9673,7,,,,2581.1,
13434070,19:21:25,19:21:25,4036,8,,,,2813.4,0
13434070,19:22:07,19:22:07,9674,9,,,,3236.3,0
13434070,19:22:31,19:22:31,4038,10,,,,3390.08,0
13434070,19:23:24,19:23:24,4039,11,,,,3831.03,0
13434070,19:23:56,19:23:56,4040,12,,,,4089.82,0
13434070,19:24:57,19:24:57,8084,13,,,,4608.04,0
13434070,19:25:28,19:25:28,7912,14,,,,4912.36,0
13434070,19:26:50,19:26:50,2837,15,,,,5221.43,0
13434070,19:27:22,19:27:22,2838,16,,,,5516.02,0
13434070,19:28:29,19:28:29,2839,17,,,,6260.92,0
13434070,19:30:31,19:30:31,10391,18,,,,7123.24,0
13434070,19:32:12,19:32:12,10395,19,,,,8136.2,0
13434070,19:33:00,19:33:00,8599,20,,,,8551.53,
13434070,19:33:17,19:33:17,8600,21,,,,8704.21,0
13434070,19:35:11,19:35:11,10646,22,,,,9237.26,0
13434070,19:36:22,19:36:22,10644,23,,,,9643.43,0
13434070,19:37:30,19:37:30,10642,24,,,,10201.42,0
13434070,19:38:34,19:38:34,10604,25,,,,10781.39,0
13434070,19:39:03,19:39:03,2878,26,,,,11070.88,0
13434070,19:39:36,19:39:36,2879,27,,,,11438.13,0
13434070,19:41:00,19:41:00,9527,28,,,,12449.79,
13434070,19:41:34,19:41:34,998,29,,,,12783.91,0
13434070,19:42:29,19:42:29,2842,30,,,,13346.16,0
13434070,19:42:54,19:42:54,2843,31,,,,13614.09,0
13434070,19:43:14,19:43:14,2844,32,,,,13817.06,0
13434070,19:43:54,19:43:54,2845,33,,,,14213.3,0
13434070,19:44:22,19:44:22,2846,34,,,,14484.53,0
13434070,19:44:51,19:44:51,2847,35,,,,14760.72,0
13434070,19:45:09,19:45:09,6648,36,,,,14961.21,0
13434070,19:45:27,19:45:27,2848,37,,,,15154.93,0
13434070,19:45:46,19:45:46,2849,38,,,,15342.29,0
13434070,19:46:19,19:46:19,2850,39,,,,15648.76,0
13434070,19:46:40,19:46:40,2851,40,,,,15894.12,0
13434070,19:47:00,19:47:00,618,41,,,,16066.93,
13434070,19:49:00,19:49:00,9531,42,,,,16821.75,
13434070,19:49:16,19:49:16,554,43,,,,17051.69,0
13434070,19:53:45,19:53:45,555,44,,,,21007.28,0
13434070,19:57:00,19:57:00,9654,45,,,,24211.19,
13434070,19:58:18,19:58:18,5870,46,,,,24999.08,0
13434070,20:02:00,20:02:00,2957,47,,,,27651.72,
13434070,20:12:00,20:12:00,10161,48,,,,30871.4,
13434070,20:20:00,20:20:00,2504,49,,,,35232.43,
13434070,20:22:41,20:22:41,10344,50,,,,36157.2,0
13434070,20:24:37,20:24:37,5730,51,,,,36765.46,0
13434070,20:28:00,20:28:00,9944,52,,1,,37812.23,
13488100,17:40:00,17:40:00,9668,1,,,1,0,
13488100,17:40:21,17:40:21,9667,2,,,,138.66,0
13488100,17:40:52,17:40:52,4034,3,,,,363.15,0
13488100,17:41:26,17:41:26,4035,4,,,,586.47,0
13488100,17:42:19,17:42:19,10436,5,,,,981.66,0
13488100,17:43:00,17:43:00,8622,6,,,,1292.2,
13488100,17:43:49,17:43:49,9675,7,,,,1728.15,0
13488100,17:44:42,17:44:42,8623,8,,,,2244.79,0
13488100,17:45:58,17:45:58,8084,9,,,,2935.06,0
13488100,17:46:33,17:46:33,7912,10,,,,3239.38,0
13488100,17:48:05,17:48:05,2837,11,,,,3548.45,0
13488100,17:48:41,17:48:41,2838,12,,,,3843.04,0
13488100,17:49:55,17:49:55,2839,13,,,,4592.5,0
13488100,17:52:14,17:52:14,10391,14,,,,5450.92,0
13488100,17:54:06,17:54:06,10395,15,,,,6464.03,0
13488100,17:55:00,17:55:00,8599,16,,,,6879.36,
13488100,17:55:19,17:55:19,8600,17,,,,7032.04,0
13488100,17:57:27,17:57:27,10646,18,,,,7565.09,0
13488100,17:58:48,17:58:48,10644,19,,,,7971.26,0
13488100,18:00:05,18:00:05,10642,20,,,,8529.26,0
13488100,18:01:17,18:01:17,10604,21,,,,9109.23,0
13488100,18:01:49,18:01:49,2878,22,,,,9398.72,0
13488100,18:02:26,18:02:26,2879,23,,,,9765.97,0
13488100,18:04:00,18:04:00,9527,24,,,,10777.63,
13488100,18:04:40,18:04:40,998,25,,,,11111.75,0
13488100,18:05:43,18:05:43,2842,26,,,,11674,0
13488100,18:06:13,18:06:13,2843,27,,,,11941.93,0
13488100,18:06:37,18:06:37,2844,28,,,,12144.9,0
13488100,18:07:23,18:07:23,2845,29,,,,12541.14,0
13488100,18:07:55,18:07:55,2846,30,,,,12812.37,0
13488100,18:08:30,18:08:30,2847,31,,,,13088.56,0
13488100,18:08:50,18:08:50,6648,32,,,,13289.05,0
13488100,18:09:11,18:09:11,2848,33,,,,13482.77,0
13488100,18:09:33,18:09:33,2849,34,,,,13670.13,0
13488100,18:10:12,18:10:12,2850,35,,,,13976.6,0
13488100,18:10:37,18:10:37,2851,36,,,,14221.96,0
13488100,18:11:00,18:11:00,618,37,,,,14394.77,
13488100,18:15:00,18:15:00,9531,38,,,,15149.62,
13488100,18:15:19,18:15:19,554,39,,,,15379.14,0
13488100,18:20:21,18:20:21,555,40,,,,19334.73,0
13488100,18:24:00,18:24:00,9654,41,,,,22538.64,
13488100,18:26:12,18:26:12,5870,42,,,,23326.53,0
13488100,18:33:00,18:33:00,2957,43,,,,25938.85,
13488100,18:42:00,18:42:00,5520,44,,,,28837.79,
13488100,18:47:42,18:47:42,9486,45,,,,32708.43,0
13488100,18:48:39,18:48:39,10344,46,,,,33364.76,0
13488100,18:49:17,18:49:17,5730,47,,,,33965.24,0
13488100,18:51:00,18:51:00,9944,48,,1,,35017.59,
13760020,18:10:00,18:10:00,9668,1,,,1,0,
13760020,18:10:21,18:10:21,9667,2,,,,138.66,0
13760020,18:10:52,18:10:52,4034,3,,,,363.15,0
13760020,18:11:26,18:11:26,4035,4,,,,586.47,0
13760020,18:12:19,18:12:19,10436,5,,,,981.66,0
13760020,18:13:00,18:13:00,8622,6,,,,1292.2,
13760020,18:13:49,18:13:49,9675,7,,,,1728.15,0
13760020,18:14:42,18:14:42,8623,8,,,,2244.79,0
13760020,18:15:58,18:15:58,8084,9,,,,2935.06,0
13760020,18:16:33,18:16:33,7912,10,,,,3239.38,0
13760020,18:18:05,18:18:05,2837,11,,,,3548.45,0
13760020,18:18:41,18:18:41,2838,12,,,,3843.04,0
13760020,18:19:55,18:19:55,2839,13,,,,4592.5,0
13760020,18:22:14,18:22:14,10391,14,,,,5450.92,0
13760020,18:24:06,18:24:06,10395,15,,,,6464.03,0
13760020,18:25:00,18:25:00,8599,16,,,,6879.36,
13760020,18:25:19,18:25:19,8600,17,,,,7032.04,0
13760020,18:27:27,18:27:27,10646,18,,,,7565.09,0
13760020,18:28:48,18:28:48,10644,19,,,,7971.26,0
13760020,18:30:05,18:30:05,10642,20,,,,8529.26,0
13760020,18:31:17,18:31:17,10604,21,,,,9109.23,0
13760020,18:31:49,18:31:49,2878,22,,,,9398.72,0
13760020,18:32:26,18:32:26,2879,23,,,,9765.97,0
13760020,18:34:00,18:34:00,9527,24,,,,10777.63,
13760020,18:34:40,18:34:40,998,25,,,,11111.75,0
13760020,18:35:43,18:35:43,2842,26,,,,11674,0
13760020,18:36:13,18:36:13,2843,27,,,,11941.93,0
13760020,18:36:37,18:36:37,2844,28,,,,12144.9,0
13760020,18:37:23,18:37:23,2845,29,,,,12541.14,0
13760020,18:37:55,18:37:55,2846,30,,,,12812.37,0
13760020,18:38:30,18:38:30,2847,31,,,,13088.56,0
13760020,18:38:50,18:38:50,6648,32,,,,13289.05,0
13760020,18:39:11,18:39:11,2848,33,,,,13482.77,0
13760020,18:39:33,18:39:33,2849,34,,,,13670.13,0
13760020,18:40:12,18:40:12,2850,35,,,,13976.6,0
13760020,18:40:37,18:40:37,2851,36,,,,14221.96,0
13760020,18:41:00,18:41:00,618,37,,,,14394.77,
13760020,18:45:00,18:45:00,9531,38,,,,15149.62,
13760020,18:45:19,18:45:19,554,39,,,,15379.14,0
13760020,18:50:21,18:50:21,555,40,,,,19334.73,0
13760020,18:54:00,18:54:00,9654,41,,,,22538.64,
13760020,18:56:12,18:56:12,5870,42,,,,23326.53,0
13760020,19:03:00,19:03:00,2957,43,,,,25938.85,
13760020,19:12:00,19:12:00,5520,44,,,,28837.79,
13760020,19:17:42,19:17:42,9486,45,,,,32708.43,0
13760020,19:18:39,19:18:39,10344,46,,,,33364.76,0
13760020,19:19:17,19:19:17,5730,47,,,,33965.24,0
13760020,19:21:00,19:21:00,9944,48,,1,,35017.59,
13760030,18:10:00,18:10:00,9668,1,,,1,0,
13760030,18:10:21,18:10:21,9667,2,,,,138.66,0
13760030,18:10:52,18:10:52,4034,3,,,,363.15,0
13760030,18:11:26,18:11:26,4035,4,,,,586.47,0
13760030,18:12:19,18:12:19,10436,5,,,,981.66,0
13760030,18:13:00,18:13:00,8622,6,,,,1292.2,
13760030,18:13:49,18:13:49,9675,7,,,,1728.15,0
13760030,18:14:42,18:14:42,8623,8,,,,2244.79,0
13760030,18:15:58,18:15:58,8084,9,,,,2935.06,0
13760030,18:16:33,18:16:33,7912,10,,,,3239.38,0
13760030,18:18:05,18:18:05,2837,11,,,,3548.45,0
13760030,18:18:41,18:18:41,2838,12,,,,3843.04,0
13760030,18:19:55,18:19:55,2839,13,,,,4592.5,0
13760030,18:22:14,18:22:14,10391,14,,,,5450.92,0
13760030,18:24:06,18:24:06,10395,15,,,,6464.03,0
13760030,18:25:00,18:25:00,8599,16,,,,6879.36,
13760030,18:25:19,18:25:19,8600,17,,,,7032.04,0
13760030,18:27:27,18:27:27,10646,18,,,,7565.09,0
13760030,18:28:48,18:28:48,10644,19,,,,7971.26,0
13760030,18:30:05,18:30:05,10642,20,,,,8529.26,0
13760030,18:31:17,18:31:17,10604,21,,,,9109.23,0
13760030,18:31:49,18:31:49,2878,22,,,,9398.72,0
13760030,18:32:26,18:32:26,2879,23,,,,9765.97,0
13760030,18:34:00,18:34:00,9527,24,,,,10777.63,
13760030,18:34:40,18:34:40,998,25,,,,11111.75,0
13760030,18:35:43,18:35:43,2842,26,,,,11674,0
13760030,18:36:13,18:36:13,2843,27,,,,11941.93,0
13760030,18:36:37,18:36:37,2844,28,,,,12144.9,0
13760030,18:37:23,18:37:23,2845,29,,,,12541.14,0
13760030,18:37:55,18:37:55,2846,30,,,,12812.37,0
13760030,18:38:30,18:38:30,2847,31,,,,13088.56,0
13760030,18:38:50,18:38:50,6648,32,,,,13289.05,0
13760030,18:39:11,18:39:11,2848,33,,,,13482.77,0
13760030,18:39:33,18:39:33,2849,34,,,,13670.13,0
13760030,18:40:12,18:40:12,2850,35,,,,13976.6,0
13760030,18:40:37,18:40:37,2851,36,,,,14221.96,0
13760030,18:41:00,18:41:00,618,37,,,,14394.77,
13760030,18:45:00,18:45:00,9531,38,,,,15149.62,
13760030,18:45:19,18:45:19,554,39,,,,15379.14,0
13760030,18:50:21,18:50:21,555,40,,,,19334.73,0
13760030,18:54:00,18:54:00,9654,41,,,,22538.64,
13760030,18:56:12,18:56:12,5870,42,,,,23326.53,0
13760030,19:03:00,19:03:00,2957,43,,,,25938.85,
13760030,19:12:00,19:12:00,5520,44,,,,28837.79,
13760030,19:17:42,19:17:42,9486,45,,,,32708.43,0
13760030,19:18:39,19:18:39,10344,46,,,,33364.76,0
13760030,19:19:17,19:19:17,5730,47,,,,33965.24,0
13760030,19:21:00,19:21:00,9944,48,,1,,35017.59,
13760040,18:10:00,18:10:00,9668,1,,,1,0,
13760040,18:10:21,18:10:21,9667,2,,,,138.66,0
13760040,18:10:52,18:10:52,4034,3,,,,363.15,0
13760040,18:11:26,18:11:26,4035,4,,,,586.47,0
13760040,18:12:19,18:12:19,10436,5,,,,981.66,0
13760040,18:13:00,18:13:00,8622,6,,,,1292.2,
13760040,18:13:49,18:13:49,9675,7,,,,1728.15,0
13760040,18:14:42,18:14:42,8623,8,,,,2244.79,0
13760040,18:15:58,18:15:58,8084,9,,,,2935.06,0
13760040,18:16:33,18:16:33,7912,10,,,,3239.38,0
13760040,18:18:05,18:18:05,2837,11,,,,3548.45,0
13760040,18:18:41,18:18:41,2838,12,,,,3843.04,0
13760040,18:19:55,18:19:55,2839,13,,,,4592.5,0
13760040,18:22:14,18:22:14,10391,14,,,,5450.92,0
13760040,18:24:06,18:24:06,10395,15,,,,6464.03,0
13760040,18:25:00,18:25:00,8599,16,,,,6879.36,
13760040,18:25:19,18:25:19,8600,17,,,,7032.04,0
13760040,18:27:27,18:27:27,10646,18,,,,7565.09,0
13760040,18:28:48,18:28:48,10644,19,,,,7971.26,0
13760040,18:30:05,18:30:05,10642,20,,,,8529.26,0
13760040,18:31:17,18:31:17,10604,21,,,,9109.23,0
13760040,18:31:49,18:31:49,2878,22,,,,9398.72,0
13760040,18:32:26,18:32:26,2879,23,,,,9765.97,0
13760040,18:34:00,18:34:00,9527,24,,,,10777.63,
13760040,18:34:40,18:34:40,998,25,,,,11111.75,0
13760040,18:35:43,18:35:43,2842,26,,,,11674,0
13760040,18:36:13,18:36:13,2843,27,,,,11941.93,0
13760040,18:36:37,18:36:37,2844,28,,,,12144.9,0
13760040,18:37:23,18:37:23,2845,29,,,,12541.14,0
13760040,18:37:55,18:37:55,2846,30,,,,12812.37,0
13760040,18:38:30,18:38:30,2847,31,,,,13088.56,0
13760040,18:38:50,18:38:50,6648,32,,,,13289.05,0
13760040,18:39:11,18:39:11,2848,33,,,,13482.77,0
13760040,18:39:33,18:39:33,2849,34,,,,13670.13,0
13760040,18:40:12,18:40:12,2850,35,,,,13976.6,0
13760040,18:40:37,18:40:37,2851,36,,,,14221.96,0
13760040,18:41:00,18:41:00,618,37,,,,14394.77,
13760040,18:45:00,18:45:00,9531,38,,,,15149.62,
13760040,18:45:19,18:45:19,554,39,,,,15379.14,0
13760040,18:50:21,18:50:21,555,40,,,,19334.73,0
13760040,18:54:00,18:54:00,9654,41,,,,22538.64,
13760040,18:56:12,18:56:12,5870,42,,,,23326.53,0
13760040,19:03:00,19:03:00,2957,43,,,,25938.85,
13760040,19:12:00,19:12:00,5520,44,,,,28837.79,
13760040,19:17:42,19:17:42,9486,45,,,,32708.43,0
13760040,19:18:39,19:18:39,10344,46,,,,33364.76,0
13760040,19:19:17,19:19:17,5730,47,,,,33965.24,0
13760040,19:21:00,19:21:00,9944,48,,1,,35017.59,
13760050,18:10:00,18:10:00,9668,1,,,1,0,
13760050,18:10:21,18:10:21,9667,2,,,,138.66,0
13760050,18:10:52,18:10:52,4034,3,,,,363.15,0
13760050,18:11:26,18:11:26,4035,4,,,,586.47,0
13760050,18:12:19,18:12:19,10436,5,,,,981.66,0
13760050,18:13:00,18:13:00,8622,6,,,,1292.2,
13760050,18:13:49,18:13:49,9675,7,,,,1728.15,0
13760050,18:14:42,18:14:42,8623,8,,,,2244.79,0
13760050,18:15:58,18:15:58,8084,9,,,,2935.06,0
13760050,18:16:33,18:16:33,7912,10,,,,3239.38,0
13760050,18:18:05,18:18:05,2837,11,,,,3548.45,0
13760050,18:18:41,18:18:41,2838,12,,,,3843.04,0
13760050,18:19:55,18:19:55,2839,13,,,,4592.5,0
13760050,18:22:14,18:22:14,10391,14,,,,5450.92,0
13760050,18:24:06,18:24:06,10395,15,,,,6464.03,0
13760050,18:25:00,18:25:00,8599,16,,,,6879.36,
13760050,18:25:19,18:25:19,8600,17,,,,7032.04,0
13760050,18:27:27,18:27:27,10646,18,,,,7565.09,0
13760050,18:28:48,18:28:48,10644,19,,,,7971.26,0
13760050,18:30:05,18:30:05,10642,20,,,,8529.26,0
13760050,18:31:17,18:31:17,10604,21,,,,9109.23,0
13760050,18:31:49,18:31:49,2878,22,,,,9398.72,0
13760050,18:32:26,18:32:26,2879,23,,,,9765.97,0
13760050,18:34:00,18:34:00,9527,24,,,,10777.63,
13760050,18:34:40,18:34:40,998,25,,,,11111.75,0
13760050,18:35:43,18:35:43,2842,26,,,,11674,0
13760050,18:36:13,18:36:13,2843,27,,,,11941.93,0
13760050,18:36:37,18:36:37,2844,28,,,,12144.9,0
13760050,18:37:23,18:37:23,2845,29,,,,12541.14,0
13760050,18:37:55,18:37:55,2846,30,,,,12812.37,0
13760050,18:38:30,18:38:30,2847,31,,,,13088.56,0
13760050,18:38:50,18:38:50,6648,32,,,,13289.05,0
13760050,18:39:11,18:39:11,2848,33,,,,13482.77,0
13760050,18:39:33,18:39:33,2849,34,,,,13670.13,0
13760050,18:40:12,18:40:12,2850,35,,,,13976.6,0
13760050,18:40:37,18:40:37,2851,36,,,,14221.96,0
13760050,18:41:00,18:41:00,618,37,,,,14394.77,
13760050,18:45:00,18:45:00,9531,38,,,,15149.62,
13760050,18:45:19,18:45:19,554,39,,,,15379.14,0
13760050,18:50:21,18:50:21,555,40,,,,19334.73,0
13760050,18:54:00,18:54:00,9654,41,,,,22538.64,
13760050,18:56:12,18:56:12,5870,42,,,,23326.53,0
13760050,19:03:00,19:03:00,2957,43,,,,25938.85,
13760050,19:12:00,19:12:00,5520,44,,,,28837.79,
13760050,19:17:42,19:17:42,9486,45,,,,32708.43,0
13760050,19:18:39,19:18:39,10344,46,,,,33364.76,0
13760050,19:19:17,19:19:17,5730,47,,,,33965.24,0
13760050,19:21:00,19:21:00,9944,48,,1,,35017.59,
13760060,18:10:00,18:10:00,9668,1,,,1,0,
13760060,18:10:21,18:10:21,9667,2,,,,138.66,0
13760060,18:10:52,18:10:52,4034,3,,,,363.15,0
13760060,18:11:26,18:11:26,4035,4,,,,586.47,0
13760060,18:12:19,18:12:19,10436,5,,,,981.66,0
13760060,18:13:00,18:13:00,8622,6,,,,1292.2,
13760060,18:13:49,18:13:49,9675,7,,,,1728.15,0
13760060,18:14:42,18:14:42,8623,8,,,,2244.79,0
13760060,18:15:58,18:15:58,8084,9,,,,2935.06,0
13760060,18:16:33,18:16:33,7912,10,,,,3239.38,0
13760060,18:18:05,18:18:05,2837,11,,,,3548.45,0
13760060,18:18:41,18:18:41,2838,12,,,,3843.04,0
13760060,18:19:55,18:19:55,2839,13,,,,4592.5,0
13760060,18:22:14,18:22:14,10391,14,,,,5450.92,0
13760060,18:24:06,18:24:06,10395,15,,,,6464.03,0
13760060,18:25:00,18:25:00,8599,16,,,,6879.36,
13760060,18:25:19,18:25:19,8600,17,,,,7032.04,0
13760060,18:27:27,18:27:27,10646,18,,,,7565.09,0
13760060,18:28:48,18:28:48,10644,19,,,,7971.26,0
13760060,18:30:05,18:30:05,10642,20,,,,8529.26,0
13760060,18:31:17,18:31:17,10604,21,,,,9109.23,0
13760060,18:31:49,18:31:49,2878,22,,,,9398.72,0
13760060,18:32:26,18:32:26,2879,23,,,,9765.97,0
13760060,18:34:00,18:34:00,9527,24,,,,10777.63,
13760060,18:34:40,18:34:40,998,25,,,,11111.75,0
13760060,18:35:43,18:35:43,2842,26,,,,11674,0
13760060,18:36:13,18:36:13,2843,27,,,,11941.93,0
13760060,18:36:37,18:36:37,2844,28,,,,12144.9,0
13760060,18:37:23,18:37:23,2845,29,,,,12541.14,0
13760060,18:37:55,18:37:55,2846,30,,,,12812.37,0
13760060,18:38:30,18:38:30,2847,31,,,,13088.56,0
13760060,18:38:50,18:38:50,6648,32,,,,13289.05,0
13760060,18:39:11,18:39:11,2848,33,,,,13482.77,0
13760060,18:39:33,18:39:33,2849,34,,,,13670.13,0
13760060,18:40:12,18:40:12,2850,35,,,,13976.6,0
13760060,18:40:37,18:40:37,2851,36,,,,14221.96,0
13760060,18:41:00,18:41:00,618,37,,,,14394.77,
13760060,18:45:00,18:45:00,9531,38,,,,15149.62,
13760060,18:45:19,18:45:19,554,39,,,,15379.14,0
13760060,18:50:21,18:50:21,555,40,,,,19334.73,0
13760060,18:54:00,18:54:00,9654,41,,,,22538.64,
13760060,18:56:12,18:56:12,5870,42,,,,23326.53,0
13760060,19:03:00,19:03:00,2957,43,,,,25938.85,
13760060,19:12:00,19:12:00,5520,44,,,,28837.79,
13760060,19:17:42,19:17:42,9486,45,,,,32708.43,0
13760060,19:18:39,19:18:39,10344,46,,,,33364.76,0
13760060,19:19:17,19:19:17,5730,47,,,,33965.24,0
13760060,19:21:00,19:21:00,9944,48,,1,,35017.59,
138010,20:05:00,20:05:00,9668,1,,,1,0,
138010,20:05:14,20:05:14,9667,2,,,,138.66,0
138010,20:05:35,20:05:35,4034,3,,,,363.15,0
138010,20:05:54,20:05:54,4035,4,,,,586.41,0
138010,20:06:32,20:06:32,10436,5,,,,969.58,0
138010,20:08:00,20:08:00,8628,6,,,,2032.87,
138010,20:11:00,20:11:00,9673,7,,,,2581.1,
138010,20:11:25,20:11:25,4036,8,,,,2813.4,0
138010,20:12:07,20:12:07,9674,9,,,,3236.3,0
138010,20:12:31,20:12:31,4038,10,,,,3390.08,0
138010,20:13:24,20:13:24,4039,11,,,,3831.03,0
138010,20:13:56,20:13:56,4040,12,,,,4089.82,0
138010,20:14:57,20:14:57,8084,13,,,,4608.04,0
138010,20:15:28,20:15:28,7912,14,,,,4912.36,0
138010,20:16:50,20:16:50,2837,15,,,,5221.43,0
138010,20:17:22,20:17:22,2838,16,,,,5516.02,0
138010,20:18:29,20:18:29,2839,17,,,,6260.92,0
138010,20:20:31,20:20:31,10391,18,,,,7123.24,0
138010,20:22:12,20:22:12,10395,19,,,,8136.2,0
138010,20:23:00,20:23:00,8599,20,,,,8551.53,
138010,20:23:17,20:23:17,8600,21,,,,8704.21,0
138010,20:25:11,20:25:11,10646,22,,,,9237.26,0
138010,20:26:22,20:26:22,10644,23,,,,9643.43,0
138010,20:27:30,20:27:30,10642,24,,,,10201.42,0
138010,20:28:34,20:28:34,10604,25,,,,10781.39,0
138010,20:29:03,20:29:03,2878,26,,,,11070.88,0
138010,20:29:36,20:29:36,2879,27,,,,11438.13,0
138010,20:31:00,20:31:00,9527,28,,,,12449.79,
138010,20:31:34,20:31:34,998,29,,,,12783.91,0
138010,20:32:29,20:32:29,2842,30,,,,13346.16,0
138010,20:32:54,20:32:54,2843,31,,,,13614.09,0
138010,20:33:14,20:33:14,2844,32,,,,13817.06,0
138010,20:33:54,20:33:54,2845,33,,,,14213.3,0
138010,20:34:22,20:34:22,2846,34,,,,14484.53,0
138010,20:34:51,20:34:51,2847,35,,,,14760.72,0
138010,20:35:09,20:35:09,6648,36,,,,14961.21,0
138010,20:35:27,20:35:27,2848,37,,,,15154.93,0
138010,20:35:46,20:35:46,2849,38,,,,15342.29,0
138010,20:36:19,20:36:19,2850,39,,,,15648.76,0
138010,20:36:40,20:36:40,2851,40,,,,15894.12,0
138010,20:37:00,20:37:00,618,41,,,,16066.93,
138010,20:39:00,20:39:00,9531,42,,,,16821.75,
138010,20:39:16,20:39:16,554,43,,,,17051.69,0
138010,20:43:45,20:43:45,555,44,,,,21007.28,0
138010,20:47:00,20:47:00,9654,45,,,,24211.19,
138010,20:48:18,20:48:18,5870,46,,,,24999.08,0
138010,20:52:00,20:52:00,2957,47,,,,27651.72,
138010,21:02:00,21:02:00,10161,48,,,,30871.4,
138010,21:10:00,21:10:00,2504,49,,,,35232.43,
138010,21:12:41,21:12:41,10344,50,,,,36157.2,0
138010,21:14:37,21:14:37,5730,51,,,,36765.46,0
138010,21:18:00,21:18:00,9944,52,,1,,37812.23,
138080,20:05:00,20:05:00,9668,1,,,1,0,
138080,20:05:14,20:05:14,9667,2,,,,138.66,0
138080,20:05:35,20:05:35,4034,3,,,,363.15,0
138080,20:05:54,20:05:54,4035,4,,,,586.41,0
138080,20:06:32,20:06:32,10436,5,,,,969.58,0
138080,20:08:00,20:08:00,8628,6,,,,2032.87,
138080,20:11:00,20:11:00,9673,7,,,,2581.1,
138080,20:11:25,20:11:25,4036,8,,,,2813.4,0
138080,20:12:07,20:12:07,9674,9,,,,3236.3,0
138080,20:12:31,20:12:31,4038,10,,,,3390.08,0
138080,20:13:24,20:13:24,4039,11,,,,3831.03,0
138080,20:13:56,20:13:56,4040,12,,,,4089.82,0
138080,20:14:57,20:14:57,8084,13,,,,4608.04,0
138080,20:15:28,20:15:28,7912,14,,,,4912.36,0
138080,20:16:50,20:16:50,2837,15,,,,5221.43,0
138080,20:17:22,20:17:22,2838,16,,,,5516.02,0
138080,20:18:29,20:18:29,2839,17,,,,6260.92,0
138080,20:20:31,20:20:31,10391,18,,,,7123.24,0
138080,20:22:12,20:22:12,10395,19,,,,8136.2,0
138080,20:23:00,20:23:00,8599,20,,,,8551.53,
138080,20:23:17,20:23:17,8600,21,,,,8704.21,0
138080,20:25:11,20:25:11,10646,22,,,,9237.26,0
138080,20:26:22,20:26:22,10644,23,,,,9643.43,0
138080,20:27:30,20:27:30,10642,24,,,,10201.42,0
138080,20:28:34,20:28:34,10604,25,,,,10781.39,0
138080,20:29:03,20:29:03,2878,26,,,,11070.88,0
138080,20:29:36,20:29:36,2879,27,,,,11438.13,0
138080,20:31:00,20:31:00,9527,28,,,,12449.79,
138080,20:31:34,20:31:34,998,29,,,,12783.91,0
138080,20:32:29,20:32:29,2842,30,,,,13346.16,0
138080,20:32:54,20:32:54,2843,31,,,,13614.09,0
138080,20:33:14,20:33:14,2844,32,,,,13817.06,0
138080,20:33:54,20:33:54,2845,33,,,,14213.3,0
138080,20:34:22,20:34:22,2846,34,,,,14484.53,0
138080,20:34:51,20:34:51,2847,35,,,,14760.72,0
138080,20:35:09,20:35:09,6648,36,,,,14961.21,0
138080,20:35:27,20:35:27,2848,37,,,,15154.93,0
138080,20:35:46,20:35:46,2849,38,,,,15342.29,0
138080,20:36:19,20:36:19,2850,39,,,,15648.76,0
138080,20:36:40,20:36:40,2851,40,,,,15894.12,0
138080,20:37:00,20:37:00,618,41,,,,16066.93,
138080,20:39:00,20:39:00,9531,42,,,,16821.75,
138080,20:39:16,20:39:16,554,43,,,,17051.69,0
138080,20:43:45,20:43:45,555,44,,,,21007.28,0
138080,20:47:00,20:47:00,9654,45,,,,24211.19,
138080,20:48:18,20:48:18,5870,46,,,,24999.08,0
138080,20:52:00,20:52:00,2957,47,,,,27651.72,
138080,21:02:00,21:02:00,10161,48,,,,30871.4,
138080,21:10:00,21:10:00,2504,49,,,,35232.43,
138080,21:12:41,21:12:41,10344,50,,,,36157.2,0
138080,21:14:37,21:14:37,5730,51,,,,36765.46,0
138080,21:18:00,21:18:00,9944,52,,1,,37812.23,
138090,20:05:00,20:05:00,9668,1,,,1,0,
138090,20:05:14,20:05:14,9667,2,,,,138.66,0
138090,20:05:35,20:05:35,4034,3,,,,363.15,0
138090,20:05:54,20:05:54,4035,4,,,,586.41,0
138090,20:06:32,20:06:32,10436,5,,,,969.58,0
138090,20:08:00,20:08:00,8628,6,,,,2032.87,
138090,20:11:00,20:11:00,9673,7,,,,2581.1,
138090,20:11:25,20:11:25,4036,8,,,,2813.4,0
138090,20:12:07,20:12:07,9674,9,,,,3236.3,0
138090,20:12:31,20:12:31,4038,10,,,,3390.08,0
138090,20:13:24,20:13:24,4039,11,,,,3831.03,0
138090,20:13:56,20:13:56,4040,12,,,,4089.82,0
138090,20:14:57,20:14:57,8084,13,,,,4608.04,0
138090,20:15:28,20:15:28,7912,14,,,,4912.36,0
138090,20:16:50,20:16:50,2837,15,,,,5221.43,0
138090,20:17:22,20:17:22,2838,16,,,,5516.02,0
138090,20:18:29,20:18:29,2839,17,,,,6260.92,0
138090,20:20:31,20:20:31,10391,18,,,,7123.24,0
138090,20:22:12,20:22:12,10395,19,,,,8136.2,0
138090,20:23:00,20:23:00,8599,20,,,,8551.53,
138090,20:23:17,20:23:17,8600,21,,,,8704.21,0
138090,20:25:11,20:25:11,10646,22,,,,9237.26,0
138090,20:26:22,20:26:22,10644,23,,,,9643.43,0
138090,20:27:30,20:27:30,10642,24,,,,10201.42,0
138090,20:28:34,20:28:34,10604,25,,,,10781.39,0
138090,20:29:03,20:29:03,2878,26,,,,11070.88,0
138090,20:29:36,20:29:36,2879,27,,,,11438.13,0
138090,20:31:00,20:31:00,9527,28,,,,12449.79,
138090,20:31:34,20:31:34,998,29,,,,12783.91,0
138090,20:32:29,20:32:29,2842,30,,,,13346.16,0
138090,20:32:54,20:32:54,2843,31,,,,13614.09,0
138090,20:33:14,20:33:14,2844,32,,,,13817.06,0
138090,20:33:54,20:33:54,2845,33,,,,14213.3,0
138090,20:34:22,20:34:22,2846,34,,,,14484.53,0
138090,20:34:51,20:34:51,2847,35,,,,14760.72,0
138090,20:35:09,20:35:09,6648,36,,,,14961.21,0
138090,20:35:27,20:35:27,2848,37,,,,15154.93,0
138090,20:35:46,20:35:46,2849,38,,,,15342.29,0
138090,20:36:19,20:36:19,2850,39,,,,15648.76,0
138090,20:36:40,20:36:40,2851,40,,,,15894.12,0
138090,20:37:00,20:37:00,618,41,,,,16066.93,
138090,20:39:00,20:39:00,9531,42,,,,16821.75,
138090,20:39:16,20:39:16,554,43,,,,17051.69,0
138090,20:43:45,20:43:45,555,44,,,,21007.28,0
138090,20:47:00,20:47:00,9654,45,,,,24211.19,
138090,20:48:18,20:48:18,5870,46,,,,24999.08,0
138090,20:52:00,20:52:00,2957,47,,,,27651.72,
138090,21:02:00,21:02:00,10161,48,,,,30871.4,
138090,21:10:00,21:10:00,2504,49,,,,35232.43,
138090,21:12:41,21:12:41,10344,50,,,,36157.2,0
138090,21:14:37,21:14:37,5730,51,,,,36765.46,0
138090,21:18:00,21:18:00,9944,52,,1,,37812.23,
13862110,18:45:00,18:45:00,9668,1,,,1,0,
13862110,18:45:14,18:45:14,9667,2,,,,138.66,0
13862110,18:45:35,18:45:35,4034,3,,,,363.15,0
13862110,18:45:54,18:45:54,4035,4,,,,586.41,0
13862110,18:46:32,18:46:32,10436,5,,,,969.58,0
13862110,18:48:00,18:48:00,8628,6,,,,2032.87,
13862110,18:51:00,18:51:00,9673,7,,,,2581.1,
13862110,18:51:25,18:51:25,4036,8,,,,2813.4,0
13862110,18:52:07,18:52:07,9674,9,,,,3236.3,0
13862110,18:52:31,18:52:31,4038,10,,,,3390.08,0
13862110,18:53:24,18:53:24,4039,11,,,,3831.03,0
13862110,18:53:56,18:53:56,4040,12,,,,4089.82,0
13862110,18:54:57,18:54:57,8084,13,,,,4608.04,0
13862110,18:55:28,18:55:28,7912,14,,,,4912.36,0
13862110,18:56:50,18:56:50,2837,15,,,,5221.43,0
13862110,18:57:22,18:57:22,2838,16,,,,5516.02,0
13862110,18:58:29,18:58:29,2839,17,,,,6260.92,0
13862110,19:00:31,19:00:31,10391,18,,,,7123.24,0
13862110,19:02:12,19:02:12,10395,19,,,,8136.2,0
13862110,19:03:00,19:03:00,8599,20,,,,8551.53,
13862110,19:03:17,19:03:17,8600,21,,,,8704.21,0
13862110,19:05:11,19:05:11,10646,22,,,,9237.26,0
13862110,19:06:22,19:06:22,10644,23,,,,9643.43,0
13862110,19:07:30,19:07:30,10642,24,,,,10201.42,0
13862110,19:08:34,19:08:34,10604,25,,,,10781.39,0
13862110,19:09:03,19:09:03,2878,26,,,,11070.88,0
13862110,19:09:36,19:09:36,2879,27,,,,11438.13,0
13862110,19:11:00,19:11:00,9527,28,,,,12449.79,
13862110,19:11:34,19:11:34,998,29,,,,12783.91,0
13862110,19:12:29,19:12:29,2842,30,,,,13346.16,0
13862110,19:12:54,19:12:54,2843,31,,,,13614.09,0
13862110,19:13:14,19:13:14,2844,32,,,,13817.06,0
13862110,19:13:54,19:13:54,2845,33,,,,14213.3,0
13862110,19:14:22,19:14:22,2846,34,,,,14484.53,0
13862110,19:14:51,19:14:51,2847,35,,,,14760.72,0
13862110,19:15:09,19:15:09,6648,36,,,,14961.21,0
13862110,19:15:27,19:15:27,2848,37,,,,15154.93,0
13862110,19:15:46,19:15:46,2849,38,,,,15342.29,0
13862110,19:16:19,19:16:19,2850,39,,,,15648.76,0
13862110,19:16:40,19:16:40,2851,40,,,,15894.12,0
13862110,19:17:00,19:17:00,618,41,,,,16066.93,
13862110,19:19:00,19:19:00,9531,42,,,,16821.75,
13862110,19:19:16,19:19:16,554,43,,,,17051.69,0
13862110,19:23:45,19:23:45,555,44,,,,21007.28,0
13862110,19:27:00,19:27:00,9654,45,,,,24211.19,
13862110,19:28:18,19:28:18,5870,46,,,,24999.08,0
13862110,19:32:00,19:32:00,2957,47,,,,27651.72,
13862110,19:42:00,19:42:00,10161,48,,,,30871.4,
13862110,19:50:00,19:50:00,2504,49,,,,35232.43,
13862110,19:52:41,19:52:41,10344,50,,,,36157.2,0
13862110,19:54:37,19:54:37,5730,51,,,,36765.46,0
13862110,19:58:00,19:58:00,9944,52,,1,,37812.23,
13995010,09:05:00,09:05:00,9668,1,,,1,0,
13995010,09:05:14,09:05:14,9667,2,,,,138.66,0
13995010,09:05:35,09:05:35,4034,3,,,,363.15,0
13995010,09:05:54,09:05:54,4035,4,,,,586.41,0
13995010,09:06:32,09:06:32,10436,5,,,,969.58,0
13995010,09:08:00,09:08:00,8628,6,,,,2032.87,
13995010,09:11:00,09:11:00,9673,7,,,,2581.1,
13995010,09:11:25,09:11:25,4036,8,,,,2813.4,0
13995010,09:12:07,09:12:07,9674,9,,,,3236.3,0
13995010,09:12:31,09:12:31,4038,10,,,,3390.08,0
13995010,09:13:24,09:13:24,4039,11,,,,3831.03,0
13995010,09:13:56,09:13:56,4040,12,,,,4089.82,0
13995010,09:14:57,09:14:57,8084,13,,,,4608.04,0
13995010,09:15:28,09:15:28,7912,14,,,,4912.36,0
13995010,09:16:50,09:16:50,2837,15,,,,5221.43,0
13995010,09:17:22,09:17:22,2838,16,,,,5516.02,0
13995010,09:18:29,09:18:29,2839,17,,,,6260.92,0
13995010,09:20:31,09:20:31,10391,18,,,,7123.24,0
13995010,09:22:12,09:22:12,10395,19,,,,8136.2,0
13995010,09:23:00,09:23:00,8599,20,,,,8551.53,
13995010,09:23:17,09:23:17,8600,21,,,,8704.21,0
13995010,09:25:11,09:25:11,10646,22,,,,9237.26,0
13995010,09:26:22,09:26:22,10644,23,,,,9643.43,0
13995010,09:27:30,09:27:30,10642,24,,,,10201.42,0
13995010,09:28:34,09:28:34,10604,25,,,,10781.39,0
13995010,09:29:03,09:29:03,2878,26,,,,11070.88,0
13995010,09:29:36,09:29:36,2879,27,,,,11438.13,0
13995010,09:31:00,09:31:00,9527,28,,,,12449.79,
13995010,09:31:34,09:31:34,998,29,,,,12783.91,0
13995010,09:32:29,09:32:29,2842,30,,,,13346.16,0
13995010,09:32:54,09:32:54,2843,31,,,,13614.09,0
13995010,09:33:14,09:33:14,2844,32,,,,13817.06,0
13995010,09:33:54,09:33:54,2845,33,,,,14213.3,0
13995010,09:34:22,09:34:22,2846,34,,,,14484.53,0
13995010,09:34:51,09:34:51,2847,35,,,,14760.72,0
13995010,09:35:09,09:35:09,6648,36,,,,14961.21,0
13995010,09:35:27,09:35:27,2848,37,,,,15154.93,0
13995010,09:35:46,09:35:46,2849,38,,,,15342.29,0
13995010,09:36:19,09:36:19,2850,39,,,,15648.76,0
13995010,09:36:40,09:36:40,2851,40,,,,15894.12,0
13995010,09:37:00,09:37:00,618,41,,,,16066.93,
13995010,09:39:00,09:39:00,9531,42,,,,16821.75,
13995010,09:39:16,09:39:16,554,43,,,,17051.69,0
13995010,09:43:45,09:43:45,555,44,,,,21007.28,0
13995010,09:47:00,09:47:00,9654,45,,,,24211.19,
13995010,09:48:18,09:48:18,5870,46,,,,24999.08,0
13995010,09:52:00,09:52:00,2957,47,,,,27651.72,
13995010,10:02:00,10:02:00,10161,48,,,,30871.4,
13995010,10:10:00,10:10:00,2504,49,,,,35232.43,
13995010,10:13:01,10:13:01,10344,50,,,,36157.2,0
13995010,10:15:12,10:15:12,5730,51,,,,36765.46,0
13995010,10:19:00,10:19:00,9944,52,,1,,37812.23,
13995080,09:05:00,09:05:00,9668,1,,,1,0,
13995080,09:05:14,09:05:14,9667,2,,,,138.66,0
13995080,09:05:35,09:05:35,4034,3,,,,363.15,0
13995080,09:05:54,09:05:54,4035,4,,,,586.41,0
13995080,09:06:32,09:06:32,10436,5,,,,969.58,0
13995080,09:08:00,09:08:00,8628,6,,,,2032.87,
13995080,09:11:00,09:11:00,9673,7,,,,2581.1,
13995080,09:11:25,09:11:25,4036,8,,,,2813.4,0
13995080,09:12:07,09:12:07,9674,9,,,,3236.3,0
13995080,09:12:31,09:12:31,4038,10,,,,3390.08,0
13995080,09:13:24,09:13:24,4039,11,,,,3831.03,0
13995080,09:13:56,09:13:56,4040,12,,,,4089.82,0
13995080,09:14:57,09:14:57,8084,13,,,,4608.04,0
13995080,09:15:28,09:15:28,7912,14,,,,4912.36,0
13995080,09:16:50,09:16:50,2837,15,,,,5221.43,0
13995080,09:17:22,09:17:22,2838,16,,,,5516.02,0
13995080,09:18:29,09:18:29,2839,17,,,,6260.92,0
13995080,09:20:31,09:20:31,10391,18,,,,7123.24,0
13995080,09:22:12,09:22:12,10395,19,,,,8136.2,0
13995080,09:23:00,09:23:00,8599,20,,,,8551.53,
13995080,09:23:17,09:23:17,8600,21,,,,8704.21,0
13995080,09:25:11,09:25:11,10646,22,,,,9237.26,0
13995080,09:26:22,09:26:22,10644,23,,,,9643.43,0
13995080,09:27:30,09:27:30,10642,24,,,,10201.42,0
13995080,09:28:34,09:28:34,10604,25,,,,10781.39,0
13995080,09:29:03,09:29:03,2878,26,,,,11070.88,0
13995080,09:29:36,09:29:36,2879,27,,,,11438.13,0
13995080,09:31:00,09:31:00,9527,28,,,,12449.79,
13995080,09:31:34,09:31:34,998,29,,,,12783.91,0
13995080,09:32:29,09:32:29,2842,30,,,,13346.16,0
13995080,09:32:54,09:32:54,2843,31,,,,13614.09,0
13995080,09:33:14,09:33:14,2844,32,,,,13817.06,0
13995080,09:33:54,09:33:54,2845,33,,,,14213.3,0
13995080,09:34:22,09:34:22,2846,34,,,,14484.53,0
13995080,09:34:51,09:34:51,2847,35,,,,14760.72,0
13995080,09:35:09,09:35:09,6648,36,,,,14961.21,0
13995080,09:35:27,09:35:27,2848,37,,,,15154.93,0
13995080,09:35:46,09:35:46,2849,38,,,,15342.29,0
13995080,09:36:19,09:36:19,2850,39,,,,15648.76,0
13995080,09:36:40,09:36:40,2851,40,,,,15894.12,0
13995080,09:37:00,09:37:00,618,41,,,,16066.93,
13995080,09:39:00,09:39:00,9531,42,,,,16821.75,
13995080,09:39:16,09:39:16,554,43,,,,17051.69,0
13995080,09:43:45,09:43:45,555,44,,,,21007.28,0
13995080,09:47:00,09:47:00,9654,45,,,,24211.19,
13995080,09:48:18,09:48:18,5870,46,,,,24999.08,0
13995080,09:52:00,09:52:00,2957,47,,,,27651.72,
13995080,10:02:00,10:02:00,10161,48,,,,30871.4,
13995080,10:10:00,10:10:00,2504,49,,,,35232.43,
13995080,10:13:01,10:13:01,10344,50,,,,36157.2,0
13995080,10:15:12,10:15:12,5730,51,,,,36765.46,0
13995080,10:19:00,10:19:00,9944,52,,1,,37812.23,
13995090,09:05:00,09:05:00,9668,1,,,1,0,
13995090,09:05:14,09:05:14,9667,2,,,,138.66,0
13995090,09:05:35,09:05:35,4034,3,,,,363.15,0
13995090,09:05:54,09:05:54,4035,4,,,,586.41,0
13995090,09:06:32,09:06:32,10436,5,,,,969.58,0
13995090,09:08:00,09:08:00,8628,6,,,,2032.87,
13995090,09:11:00,09:11:00,9673,7,,,,2581.1,
13995090,09:11:25,09:11:25,4036,8,,,,2813.4,0
13995090,09:12:07,09:12:07,9674,9,,,,3236.3,0
13995090,09:12:31,09:12:31,4038,10,,,,3390.08,0
13995090,09:13:24,09:13:24,4039,11,,,,3831.03,0
13995090,09:13:56,09:13:56,4040,12,,,,4089.82,0
13995090,09:14:57,09:14:57,8084,13,,,,4608.04,0
13995090,09:15:28,09:15:28,7912,14,,,,4912.36,0
13995090,09:16:50,09:16:50,2837,15,,,,5221.43,0
13995090,09:17:22,09:17:22,2838,16,,,,5516.02,0
13995090,09:18:29,09:18:29,2839,17,,,,6260.92,0
13995090,09:20:31,09:20:31,10391,18,,,,7123.24,0
13995090,09:22:12,09:22:12,10395,19,,,,8136.2,0
13995090,09:23:00,09:23:00,8599,20,,,,8551.53,
13995090,09:23:17,09:23:17,8600,21,,,,8704.21,0
13995090,09:25:11,09:25:11,10646,22,,,,9237.26,0
13995090,09:26:22,09:26:22,10644,23,,,,9643.43,0
13995090,09:27:30,09:27:30,10642,24,,,,10201.42,0
13995090,09:28:34,09:28:34,10604,25,,,,10781.39,0
13995090,09:29:03,09:29:03,2878,26,,,,11070.88,0
13995090,09:29:36,09:29:36,2879,27,,,,11438.13,0
13995090,09:31:00,09:31:00,9527,28,,,,12449.79,
13995090,09:31:34,09:31:34,998,29,,,,12783.91,0
13995090,09:32:29,09:32:29,2842,30,,,,13346.16,0
13995090,09:32:54,09:32:54,2843,31,,,,13614.09,0
13995090,09:33:14,09:33:14,2844,32,,,,13817.06,0
13995090,09:33:54,09:33:54,2845,33,,,,14213.3,0
13995090,09:34:22,09:34:22,2846,34,,,,14484.53,0
13995090,09:34:51,09:34:51,2847,35,,,,14760.72,0
13995090,09:35:09,09:35:09,6648,36,,,,14961.21,0
13995090,09:35:27,09:35:27,2848,37,,,,15154.93,0
13995090,09:35:46,09:35:46,2849,38,,,,15342.29,0
13995090,09:36:19,09:36:19,2850,39,,,,15648.76,0
13995090,09:36:40,09:36:40,2851,40,,,,15894.12,0
13995090,09:37:00,09:37:00,618,41,,,,16066.93,
13995090,09:39:00,09:39:00,9531,42,,,,16821.75,
13995090,09:39:16,09:39:16,554,43,,,,17051.69,0
13995090,09:43:45,09:43:45,555,44,,,,21007.28,0
13995090,09:47:00,09:47:00,9654,45,,,,24211.19,
13995090,09:48:18,09:48:18,5870,46,,,,24999.08,0
13995090,09:52:00,09:52:00,2957,47,,,,27651.72,
13995090,10:02:00,10:02:00,10161,48,,,,30871.4,
13995090,10:10:00,10:10:00,2504,49,,,,35232.43,
13995090,10:13:01,10:13:01,10344,50,,,,36157.2,0
13995090,10:15:12,10:15:12,5730,51,,,,36765.46,0
13995090,10:19:00,10:19:00,9944,52,,1,,37812.23,
14055110,17:46:00,17:46:00,9668,1,,,1,0,
14055110,17:46:14,17:46:14,9667,2,,,,138.66,0
14055110,17:46:35,17:46:35,4034,3,,,,363.15,0
14055110,17:46:54,17:46:54,4035,4,,,,586.41,0
14055110,17:47:32,17:47:32,10436,5,,,,969.58,0
14055110,17:49:00,17:49:00,8628,6,,,,2032.87,
14055110,17:52:00,17:52:00,9673,7,,,,2581.1,
14055110,17:52:25,17:52:25,4036,8,,,,2813.4,0
14055110,17:53:07,17:53:07,9674,9,,,,3236.3,0
14055110,17:53:31,17:53:31,4038,10,,,,3390.08,0
14055110,17:54:24,17:54:24,4039,11,,,,3831.03,0
14055110,17:54:56,17:54:56,4040,12,,,,4089.82,0
14055110,17:55:57,17:55:57,8084,13,,,,4608.04,0
14055110,17:56:28,17:56:28,7912,14,,,,4912.36,0
14055110,17:57:50,17:57:50,2837,15,,,,5221.43,0
14055110,17:58:22,17:58:22,2838,16,,,,5516.02,0
14055110,17:59:29,17:59:29,2839,17,,,,6260.92,0
14055110,18:01:31,18:01:31,10391,18,,,,7123.24,0
14055110,18:03:12,18:03:12,10395,19,,,,8136.2,0
14055110,18:04:00,18:04:00,8599,20,,,,8551.53,
14055110,18:04:17,18:04:17,8600,21,,,,8704.21,0
14055110,18:06:11,18:06:11,10646,22,,,,9237.26,0
14055110,18:07:22,18:07:22,10644,23,,,,9643.43,0
14055110,18:08:30,18:08:30,10642,24,,,,10201.42,0
14055110,18:09:34,18:09:34,10604,25,,,,10781.39,0
14055110,18:10:03,18:10:03,2878,26,,,,11070.88,0
14055110,18:10:36,18:10:36,2879,27,,,,11438.13,0
14055110,18:12:00,18:12:00,9527,28,,,,12449.79,
14055110,18:12:40,18:12:40,998,29,,,,12783.91,0
14055110,18:13:43,18:13:43,2842,30,,,,13346.16,0
14055110,18:14:13,18:14:13,2843,31,,,,13614.09,0
14055110,18:14:37,18:14:37,2844,32,,,,13817.06,0
14055110,18:15:23,18:15:23,2845,33,,,,14213.3,0
14055110,18:15:55,18:15:55,2846,34,,,,14484.53,0
14055110,18:16:30,18:16:30,2847,35,,,,14760.72,0
14055110,18:16:50,18:16:50,6648,36,,,,14961.21,0
14055110,18:17:11,18:17:11,2848,37,,,,15154.93,0
14055110,18:17:33,18:17:33,2849,38,,,,15342.29,0
14055110,18:18:12,18:18:12,2850,39,,,,15648.76,0
14055110,18:18:37,18:18:37,2851,40,,,,15894.12,0
14055110,18:19:00,18:19:00,618,41,,,,16066.93,
14055110,18:21:00,18:21:00,9531,42,,,,16821.75,
14055110,18:21:16,18:21:16,554,43,,,,17051.69,0
14055110,18:25:45,18:25:45,555,44,,,,21007.28,0
14055110,18:29:00,18:29:00,9654,45,,,,24211.19,
14055110,18:30:18,18:30:18,5870,46,,,,24999.08,0
14055110,18:34:00,18:34:00,2957,47,,,,27651.72,
14055110,18:44:00,18:44:00,10161,48,,,,30871.4,
14055110,18:52:00,18:52:00,2504,49,,,,35232.43,
14055110,18:55:01,18:55:01,10344,50,,,,36157.2,0
14055110,18:57:12,18:57:12,5730,51,,,,36765.46,0
14055110,19:01:00,19:01:00,9944,52,,1,,37812.23,
14168070,13:47:00,13:47:00,9668,1,,,1,0,
14168070,13:47:14,13:47:14,9667,2,,,,138.66,0
14168070,13:47:35,13:47:35,4034,3,,,,363.15,0
14168070,13:47:54,13:47:54,4035,4,,,,586.41,0
14168070,13:48:32,13:48:32,10436,5,,,,969.58,0
14168070,13:50:00,13:50:00,8628,6,,,,2032.87,
14168070,13:53:00,13:53:00,9673,7,,,,2581.1,
14168070,13:53:25,13:53:25,4036,8,,,,2813.4,0
14168070,13:54:07,13:54:07,9674,9,,,,3236.3,0
14168070,13:54:31,13:54:31,4038,10,,,,3390.08,0
14168070,13:55:24,13:55:24,4039,11,,,,3831.03,0
14168070,13:55:56,13:55:56,4040,12,,,,4089.82,0
14168070,13:56:57,13:56:57,8084,13,,,,4608.04,0
14168070,13:57:28,13:57:28,7912,14,,,,4912.36,0
14168070,13:58:50,13:58:50,2837,15,,,,5221.43,0
14168070,13:59:22,13:59:22,2838,16,,,,5516.02,0
14168070,14:00:29,14:00:29,2839,17,,,,6260.92,0
14168070,14:02:31,14:02:31,10391,18,,,,7123.24,0
14168070,14:04:12,14:04:12,10395,19,,,,8136.2,0
14168070,14:05:00,14:05:00,8599,20,,,,8551.53,
14168070,14:05:17,14:05:17,8600,21,,,,8704.21,0
14168070,14:07:11,14:07:11,10646,22,,,,9237.26,0
14168070,14:08:22,14:08:22,10644,23,,,,9643.43,0
14168070,14:09:30,14:09:30,10642,24,,,,10201.42,0
14168070,14:10:34,14:10:34,10604,25,,,,10781.39,0
14168070,14:11:03,14:11:03,2878,26,,,,11070.88,0
14168070,14:11:36,14:11:36,2879,27,,,,11438.13,0
14168070,14:13:00,14:13:00,9527,28,,,,12449.79,
14168070,14:13:40,14:13:40,998,29,,,,12783.91,0
14168070,14:14:43,14:14:43,2842,30,,,,13346.16,0
14168070,14:15:13,14:15:13,2843,31,,,,13614.09,0
14168070,14:15:37,14:15:37,2844,32,,,,13817.06,0
14168070,14:16:23,14:16:23,2845,33,,,,14213.3,0
14168070,14:16:55,14:16:55,2846,34,,,,14484.53,0
14168070,14:17:30,14:17:30,2847,35,,,,14760.72,0
14168070,14:17:50,14:17:50,6648,36,,,,14961.21,0
14168070,14:18:11,14:18:11,2848,37,,,,15154.93,0
14168070,14:18:33,14:18:33,2849,38,,,,15342.29,0
14168070,14:19:12,14:19:12,2850,39,,,,15648.76,0
14168070,14:19:37,14:19:37,2851,40,,,,15894.12,0
14168070,14:20:00,14:20:00,618,41,,,,16066.93,
14168070,14:22:00,14:22:00,9531,42,,,,16821.75,
14168070,14:22:16,14:22:16,554,43,,,,17051.69,0
14168070,14:26:45,14:26:45,555,44,,,,21007.28,0
14168070,14:30:00,14:30:00,9654,45,,,,24211.19,
14168070,14:31:18,14:31:18,5870,46,,,,24999.08,0
14168070,14:35:00,14:35:00,2957,47,,,,27651.72,
14168070,14:45:00,14:45:00,10161,48,,,,30871.4,
14168070,14:53:00,14:53:00,2504,49,,,,35232.43,
14168070,14:56:01,14:56:01,10344,50,,,,36157.2,0
14168070,14:58:12,14:58:12,5730,51,,,,36765.46,0
14168070,15:02:00,15:02:00,9944,52,,1,,37812.23,
14430010,08:05:00,08:05:00,9668,1,,,1,0,
14430010,08:05:14,08:05:14,9667,2,,,,138.66,0
14430010,08:05:35,08:05:35,4034,3,,,,363.15,0
14430010,08:05:54,08:05:54,4035,4,,,,586.41,0
14430010,08:06:32,08:06:32,10436,5,,,,969.58,0
14430010,08:08:00,08:08:00,8628,6,,,,2032.87,
14430010,08:11:00,08:11:00,9673,7,,,,2581.1,
14430010,08:11:25,08:11:25,4036,8,,,,2813.4,0
14430010,08:12:07,08:12:07,9674,9,,,,3236.3,0
14430010,08:12:31,08:12:31,4038,10,,,,3390.08,0
14430010,08:13:24,08:13:24,4039,11,,,,3831.03,0
14430010,08:13:56,08:13:56,4040,12,,,,4089.82,0
14430010,08:14:57,08:14:57,8084,13,,,,4608.04,0
14430010,08:15:28,08:15:28,7912,14,,,,4912.36,0
14430010,08:16:50,08:16:50,2837,15,,,,5221.43,0
14430010,08:17:22,08:17:22,2838,16,,,,5516.02,0
14430010,08:18:29,08:18:29,2839,17,,,,6260.92,0
14430010,08:20:31,08:20:31,10391,18,,,,7123.24,0
14430010,08:22:12,08:22:12,10395,19,,,,8136.2,0
14430010,08:23:00,08:23:00,8599,20,,,,8551.53,
14430010,08:23:17,08:23:17,8600,21,,,,8704.21,0
14430010,08:25:11,08:25:11,10646,22,,,,9237.26,0
14430010,08:26:22,08:26:22,10644,23,,,,9643.43,0
14430010,08:27:30,08:27:30,10642,24,,,,10201.42,0
14430010,08:28:34,08:28:34,10604,25,,,,10781.39,0
14430010,08:29:03,08:29:03,2878,26,,,,11070.88,0
14430010,08:29:36,08:29:36,2879,27,,,,11438.13,0
14430010,08:31:00,08:31:00,9527,28,,,,12449.79,
14430010,08:31:34,08:31:34,998,29,,,,12783.91,0
14430010,08:32:29,08:32:29,2842,30,,,,13346.16,0
14430010,08:32:54,08:32:54,2843,31,,,,13614.09,0
14430010,08:33:14,08:33:14,2844,32,,,,13817.06,0
14430010,08:33:54,08:33:54,2845,33,,,,14213.3,0
14430010,08:34:22,08:34:22,2846,34,,,,14484.53,0
14430010,08:34:51,08:34:51,2847,35,,,,14760.72,0
14430010,08:35:09,08:35:09,6648,36,,,,14961.21,0
14430010,08:35:27,08:35:27,2848,37,,,,15154.93,0
14430010,08:35:46,08:35:46,2849,38,,,,15342.29,0
14430010,08:36:19,08:36:19,2850,39,,,,15648.76,0
14430010,08:36:40,08:36:40,2851,40,,,,15894.12,0
14430010,08:37:00,08:37:00,618,41,,,,16066.93,
14430010,08:39:00,08:39:00,9531,42,,,,16821.75,
14430010,08:39:16,08:39:16,554,43,,,,17051.69,0
14430010,08:43:45,08:43:45,555,44,,,,21007.28,0
14430010,08:47:00,08:47:00,9654,45,,,,24211.19,
14430010,08:48:18,08:48:18,5870,46,,,,24999.08,0
14430010,08:52:00,08:52:00,2957,47,,,,27651.72,
14430010,09:02:00,09:02:00,10161,48,,,,30871.4,
14430010,09:10:00,09:10:00,2504,49,,,,35232.43,
14430010,09:13:01,09:13:01,10344,50,,,,36157.2,0
14430010,09:15:12,09:15:12,5730,51,,,,36765.46,0
14430010,09:19:00,09:19:00,9944,52,,1,,37812.23,
14430080,08:05:00,08:05:00,9668,1,,,1,0,
14430080,08:05:14,08:05:14,9667,2,,,,138.66,0
14430080,08:05:35,08:05:35,4034,3,,,,363.15,0
14430080,08:05:54,08:05:54,4035,4,,,,586.41,0
14430080,08:06:32,08:06:32,10436,5,,,,969.58,0
14430080,08:08:00,08:08:00,8628,6,,,,2032.87,
14430080,08:11:00,08:11:00,9673,7,,,,2581.1,
14430080,08:11:25,08:11:25,4036,8,,,,2813.4,0
14430080,08:12:07,08:12:07,9674,9,,,,3236.3,0
14430080,08:12:31,08:12:31,4038,10,,,,3390.08,0
14430080,08:13:24,08:13:24,4039,11,,,,3831.03,0
14430080,08:13:56,08:13:56,4040,12,,,,4089.82,0
14430080,08:14:57,08:14:57,8084,13,,,,4608.04,0
14430080,08:15:28,08:15:28,7912,14,,,,4912.36,0
14430080,08:16:50,08:16:50,2837,15,,,,5221.43,0
14430080,08:17:22,08:17:22,2838,16,,,,5516.02,0
14430080,08:18:29,08:18:29,2839,17,,,,6260.92,0
14430080,08:20:31,08:20:31,10391,18,,,,7123.24,0
14430080,08:22:12,08:22:12,10395,19,,,,8136.2,0
14430080,08:23:00,08:23:00,8599,20,,,,8551.53,
14430080,08:23:17,08:23:17,8600,21,,,,8704.21,0
14430080,08:25:11,08:25:11,10646,22,,,,9237.26,0
14430080,08:26:22,08:26:22,10644,23,,,,9643.43,0
14430080,08:27:30,08:27:30,10642,24,,,,10201.42,0
14430080,08:28:34,08:28:34,10604,25,,,,10781.39,0
14430080,08:29:03,08:29:03,2878,26,,,,11070.88,0
14430080,08:29:36,08:29:36,2879,27,,,,11438.13,0
14430080,08:31:00,08:31:00,9527,28,,,,12449.79,
14430080,08:31:34,08:31:34,998,29,,,,12783.91,0
14430080,08:32:29,08:32:29,2842,30,,,,13346.16,0
14430080,08:32:54,08:32:54,2843,31,,,,13614.09,0
14430080,08:33:14,08:33:14,2844,32,,,,13817.06,0
14430080,08:33:54,08:33:54,2845,33,,,,14213.3,0
14430080,08:34:22,08:34:22,2846,34,,,,14484.53,0
14430080,08:34:51,08:34:51,2847,35,,,,14760.72,0
14430080,08:35:09,08:35:09,6648,36,,,,14961.21,0
14430080,08:35:27,08:35:27,2848,37,,,,15154.93,0
14430080,08:35:46,08:35:46,2849,38,,,,15342.29,0
14430080,08:36:19,08:36:19,2850,39,,,,15648.76,0
14430080,08:36:40,08:36:40,2851,40,,,,15894.12,0
14430080,08:37:00,08:37:00,618,41,,,,16066.93,
14430080,08:39:00,08:39:00,9531,42,,,,16821.75,
14430080,08:39:16,08:39:16,554,43,,,,17051.69,0
14430080,08:43:45,08:43:45,555,44,,,,21007.28,0
14430080,08:47:00,08:47:00,9654,45,,,,24211.19,
14430080,08:48:18,08:48:18,5870,46,,,,24999.08,0
14430080,08:52:00,08:52:00,2957,47,,,,27651.72,
14430080,09:02:00,09:02:00,10161,48,,,,30871.4,
14430080,09:10:00,09:10:00,2504,49,,,,35232.43,
14430080,09:13:01,09:13:01,10344,50,,,,36157.2,0
14430080,09:15:12,09:15:12,5730,51,,,,36765.46,0
14430080,09:19:00,09:19:00,9944,52,,1,,37812.23,
14430090,08:05:00,08:05:00,9668,1,,,1,0,
14430090,08:05:14,08:05:14,9667,2,,,,138.66,0
14430090,08:05:35,08:05:35,4034,3,,,,363.15,0
14430090,08:05:54,08:05:54,4035,4,,,,586.41,0
14430090,08:06:32,08:06:32,10436,5,,,,969.58,0
14430090,08:08:00,08:08:00,8628,6,,,,2032.87,
14430090,08:11:00,08:11:00,9673,7,,,,2581.1,
14430090,08:11:25,08:11:25,4036,8,,,,2813.4,0
14430090,08:12:07,08:12:07,9674,9,,,,3236.3,0
14430090,08:12:31,08:12:31,4038,10,,,,3390.08,0
14430090,08:13:24,08:13:24,4039,11,,,,3831.03,0
14430090,08:13:56,08:13:56,4040,12,,,,4089.82,0
14430090,08:14:57,08:14:57,8084,13,,,,4608.04,0
14430090,08:15:28,08:15:28,7912,14,,,,4912.36,0
14430090,08:16:50,08:16:50,2837,15,,,,5221.43,0
14430090,08:17:22,08:17:22,2838,16,,,,5516.02,0
14430090,08:18:29,08:18:29,2839,17,,,,6260.92,0
14430090,08:20:31,08:20:31,10391,18,,,,7123.24,0
14430090,08:22:12,08:22:12,10395,19,,,,8136.2,0
14430090,08:23:00,08:23:00,8599,20,,,,8551.53,
14430090,08:23:17,08:23:17,8600,21,,,,8704.21,0
14430090,08:25:11,08:25:11,10646,22,,,,9237.26,0
14430090,08:26:22,08:26:22,10644,23,,,,9643.43,0
14430090,08:27:30,08:27:30,10642,24,,,,10201.42,0
14430090,08:28:34,08:28:34,10604,25,,,,10781.39,0
14430090,08:29:03,08:29:03,2878,26,,,,11070.88,0
14430090,08:29:36,08:29:36,2879,27,,,,11438.13,0
14430090,08:31:00,08:31:00,9527,28,,,,12449.79,
14430090,08:31:34,08:31:34,998,29,,,,12783.91,0
14430090,08:32:29,08:32:29,2842,30,,,,13346.16,0
14430090,08:32:54,08:32:54,2843,31,,,,13614.09,0
14430090,08:33:14,08:33:14,2844,32,,,,13817.06,0
14430090,08:33:54,08:33:54,2845,33,,,,14213.3,0
14430090,08:34:22,08:34:22,2846,34,,,,14484.53,0
14430090,08:34:51,08:34:51,2847,35,,,,14760.72,0
14430090,08:35:09,08:35:09,6648,36,,,,14961.21,0
14430090,08:35:27,08:35:27,2848,37,,,,15154.93,0
14430090,08:35:46,08:35:46,2849,38,,,,15342.29,0
14430090,08:36:19,08:36:19,2850,39,,,,15648.76,0
14430090,08:36:40,08:36:40,2851,40,,,,15894.12,0
14430090,08:37:00,08:37:00,618,41,,,,16066.93,
14430090,08:39:00,08:39:00,9531,42,,,,16821.75,
14430090,08:39:16,08:39:16,554,43,,,,17051.69,0
14430090,08:43:45,08:43:45,555,44,,,,21007.28,0
14430090,08:47:00,08:47:00,9654,45,,,,24211.19,
14430090,08:48:18,08:48:18,5870,46,,,,24999.08,0
14430090,08:52:00,08:52:00,2957,47,,,,27651.72,
14430090,09:02:00,09:02:00,10161,48,,,,30871.4,
14430090,09:10:00,09:10:00,2504,49,,,,35232.43,
14430090,09:13:01,09:13:01,10344,50,,,,36157.2,0
14430090,09:15:12,09:15:12,5730,51,,,,36765.46,0
14430090,09:19:00,09:19:00,9944,52,,1,,37812.23,
14442100,12:35:00,12:35:00,9668,1,,,1,0,
14442100,12:35:21,12:35:21,9667,2,,,,138.66,0
14442100,12:35:52,12:35:52,4034,3,,,,363.15,0
14442100,12:36:26,12:36:26,4035,4,,,,586.47,0
14442100,12:37:19,12:37:19,10436,5,,,,981.66,0
14442100,12:38:00,12:38:00,8622,6,,,,1292.2,
14442100,12:38:45,12:38:45,9675,7,,,,1728.15,0
14442100,12:39:34,12:39:34,8623,8,,,,2244.79,0
14442100,12:40:43,12:40:43,8084,9,,,,2935.06,0
14442100,12:41:15,12:41:15,7912,10,,,,3239.38,0
14442100,12:42:40,12:42:40,2837,11,,,,3548.45,0
14442100,12:43:12,12:43:12,2838,12,,,,3843.04,0
14442100,12:44:21,12:44:21,2839,13,,,,4592.5,0
14442100,12:46:28,12:46:28,10391,14,,,,5450.92,0
14442100,12:48:10,12:48:10,10395,15,,,,6464.03,0
14442100,12:49:00,12:49:00,8599,16,,,,6879.36,
14442100,12:49:19,12:49:19,8600,17,,,,7032.04,0
14442100,12:51:27,12:51:27,10646,18,,,,7565.09,0
14442100,12:52:48,12:52:48,10644,19,,,,7971.26,0
14442100,12:54:05,12:54:05,10642,20,,,,8529.26,0
14442100,12:55:17,12:55:17,10604,21,,,,9109.23,0
14442100,12:55:49,12:55:49,2878,22,,,,9398.72,0
14442100,12:56:26,12:56:26,2879,23,,,,9765.97,0
14442100,12:58:00,12:58:00,9527,24,,,,10777.63,
14442100,12:58:40,12:58:40,998,25,,,,11111.75,0
14442100,12:59:43,12:59:43,2842,26,,,,11674,0
14442100,13:00:13,13:00:13,2843,27,,,,11941.93,0
14442100,13:00:37,13:00:37,2844,28,,,,12144.9,0
14442100,13:01:23,13:01:23,2845,29,,,,12541.14,0
14442100,13:01:55,13:01:55,2846,30,,,,12812.37,0
14442100,13:02:30,13:02:30,2847,31,,,,13088.56,0
14442100,13:02:50,13:02:50,6648,32,,,,13289.05,0
14442100,13:03:11,13:03:11,2848,33,,,,13482.77,0
14442100,13:03:33,13:03:33,2849,34,,,,13670.13,0
14442100,13:04:12,13:04:12,2850,35,,,,13976.6,0
14442100,13:04:37,13:04:37,2851,36,,,,14221.96,0
14442100,13:05:00,13:05:00,618,37,,,,14394.77,
14442100,13:09:00,13:09:00,9531,38,,,,15149.62,
14442100,13:09:17,13:09:17,554,39,,,,15379.14,0
14442100,13:13:46,13:13:46,555,40,,,,19334.73,0
14442100,13:17:00,13:17:00,9654,41,,,,22538.64,
14442100,13:18:57,13:18:57,5870,42,,,,23326.53,0
14442100,13:25:00,13:25:00,2957,43,,,,25938.85,
14442100,13:35:00,13:35:00,5520,44,,,,28837.79,
14442100,13:40:04,13:40:04,9486,45,,,,32708.43,0
14442100,13:40:55,13:40:55,10344,46,,,,33364.76,0
14442100,13:41:29,13:41:29,5730,47,,,,33965.24,0
14442100,13:43:00,13:43:00,9944,48,,1,,35017.59,
15004070,12:17:00,12:17:00,9668,1,,,1,0,
15004070,12:17:14,12:17:14,9667,2,,,,138.66,0
15004070,12:17:35,12:17:35,4034,3,,,,363.15,0
15004070,12:17:54,12:17:54,4035,4,,,,586.41,0
15004070,12:18:32,12:18:32,10436,5,,,,969.58,0
15004070,12:20:00,12:20:00,8628,6,,,,2032.87,
15004070,12:23:00,12:23:00,9673,7,,,,2581.1,
15004070,12:23:25,12:23:25,4036,8,,,,2813.4,0
15004070,12:24:07,12:24:07,9674,9,,,,3236.3,0
15004070,12:24:31,12:24:31,4038,10,,,,3390.08,0
15004070,12:25:24,12:25:24,4039,11,,,,3831.03,0
15004070,12:25:56,12:25:56,4040,12,,,,4089.82,0
15004070,12:26:57,12:26:57,8084,13,,,,4608.04,0
15004070,12:27:28,12:27:28,7912,14,,,,4912.36,0
15004070,12:28:50,12:28:50,2837,15,,,,5221.43,0
15004070,12:29:22,12:29:22,2838,16,,,,5516.02,0
15004070,12:30:29,12:30:29,2839,17,,,,6260.92,0
15004070,12:32:31,12:32:31,10391,18,,,,7123.24,0
15004070,12:34:12,12:34:12,10395,19,,,,8136.2,0
15004070,12:35:00,12:35:00,8599,20,,,,8551.53,
15004070,12:35:17,12:35:17,8600,21,,,,8704.21,0
15004070,12:37:11,12:37:11,10646,22,,,,9237.26,0
15004070,12:38:22,12:38:22,10644,23,,,,9643.43,0
15004070,12:39:30,12:39:30,10642,24,,,,10201.42,0
15004070,12:40:34,12:40:34,10604,25,,,,10781.39,0
15004070,12:41:03,12:41:03,2878,26,,,,11070.88,0
15004070,12:41:36,12:41:36,2879,27,,,,11438.13,0
15004070,12:43:00,12:43:00,9527,28,,,,12449.79,
15004070,12:43:40,12:43:40,998,29,,,,12783.91,0
15004070,12:44:43,12:44:43,2842,30,,,,13346.16,0
15004070,12:45:13,12:45:13,2843,31,,,,13614.09,0
15004070,12:45:37,12:45:37,2844,32,,,,13817.06,0
15004070,12:46:23,12:46:23,2845,33,,,,14213.3,0
15004070,12:46:55,12:46:55,2846,34,,,,14484.53,0
15004070,12:47:30,12:47:30,2847,35,,,,14760.72,0
15004070,12:47:50,12:47:50,6648,36,,,,14961.21,0
15004070,12:48:11,12:48:11,2848,37,,,,15154.93,0
15004070,12:48:33,12:48:33,2849,38,,,,15342.29,0
15004070,12:49:12,12:49:12,2850,39,,,,15648.76,0
15004070,12:49:37,12:49:37,2851,40,,,,15894.12,0
15004070,12:50:00,12:50:00,618,41,,,,16066.93,
15004070,12:52:00,12:52:00,9531,42,,,,16821.75,
15004070,12:52:16,12:52:16,554,43,,,,17051.69,0
15004070,12:56:45,12:56:45,555,44,,,,21007.28,0
15004070,13:00:00,13:00:00,9654,45,,,,24211.19,
15004070,13:01:18,13:01:18,5870,46,,,,24999.08,0
15004070,13:05:00,13:05:00,2957,47,,,,27651.72,
15004070,13:15:00,13:15:00,10161,48,,,,30871.4,
15004070,13:23:00,13:23:00,2504,49,,,,35232.43,
15004070,13:26:01,13:26:01,10344,50,,,,36157.2,0
15004070,13:28:12,13:28:12,5730,51,,,,36765.46,0
15004070,13:32:00,13:32:00,9944,52,,1,,37812.23,
15035110,15:17:00,15:17:00,9668,1,,,1,0,
15035110,15:17:14,15:17:14,9667,2,,,,138.66,0
15035110,15:17:35,15:17:35,4034,3,,,,363.15,0
15035110,15:17:54,15:17:54,4035,4,,,,586.41,0
15035110,15:18:32,15:18:32,10436,5,,,,969.58,0
15035110,15:20:00,15:20:00,8628,6,,,,2032.87,
15035110,15:23:00,15:23:00,9673,7,,,,2581.1,
15035110,15:23:25,15:23:25,4036,8,,,,2813.4,0
15035110,15:24:07,15:24:07,9674,9,,,,3236.3,0
15035110,15:24:31,15:24:31,4038,10,,,,3390.08,0
15035110,15:25:24,15:25:24,4039,11,,,,3831.03,0
15035110,15:25:56,15:25:56,4040,12,,,,4089.82,0
15035110,15:26:57,15:26:57,8084,13,,,,4608.04,0
15035110,15:27:28,15:27:28,7912,14,,,,4912.36,0
15035110,15:28:50,15:28:50,2837,15,,,,5221.43,0
15035110,15:29:22,15:29:22,2838,16,,,,5516.02,0
15035110,15:30:29,15:30:29,2839,17,,,,6260.92,0
15035110,15:32:31,15:32:31,10391,18,,,,7123.24,0
15035110,15:34:12,15:34:12,10395,19,,,,8136.2,0
15035110,15:35:00,15:35:00,8599,20,,,,8551.53,
15035110,15:35:17,15:35:17,8600,21,,,,8704.21,0
15035110,15:37:11,15:37:11,10646,22,,,,9237.26,0
15035110,15:38:22,15:38:22,10644,23,,,,9643.43,0
15035110,15:39:30,15:39:30,10642,24,,,,10201.42,0
15035110,15:40:34,15:40:34,10604,25,,,,10781.39,0
15035110,15:41:03,15:41:03,2878,26,,,,11070.88,0
15035110,15:41:36,15:41:36,2879,27,,,,11438.13,0
15035110,15:43:00,15:43:00,9527,28,,,,12449.79,
15035110,15:43:40,15:43:40,998,29,,,,12783.91,0
15035110,15:44:43,15:44:43,2842,30,,,,13346.16,0
15035110,15:45:13,15:45:13,2843,31,,,,13614.09,0
15035110,15:45:37,15:45:37,2844,32,,,,13817.06,0
15035110,15:46:23,15:46:23,2845,33,,,,14213.3,0
15035110,15:46:55,15:46:55,2846,34,,,,14484.53,0
15035110,15:47:30,15:47:30,2847,35,,,,14760.72,0
15035110,15:47:50,15:47:50,6648,36,,,,14961.21,0
15035110,15:48:11,15:48:11,2848,37,,,,15154.93,0
15035110,15:48:33,15:48:33,2849,38,,,,15342.29,0
15035110,15:49:12,15:49:12,2850,39,,,,15648.76,0
15035110,15:49:37,15:49:37,2851,40,,,,15894.12,0
15035110,15:50:00,15:50:00,618,41,,,,16066.93,
15035110,15:52:00,15:52:00,9531,42,,,,16821.75,
15035110,15:52:16,15:52:16,554,43,,,,17051.69,0
15035110,15:56:45,15:56:45,555,44,,,,21007.28,0
15035110,16:00:00,16:00:00,9654,45,,,,24211.19,
15035110,16:01:18,16:01:18,5870,46,,,,24999.08,0
15035110,16:05:00,16:05:00,2957,47,,,,27651.72,
15035110,16:15:00,16:15:00,10161,48,,,,30871.4,
15035110,16:23:00,16:23:00,2504,49,,,,35232.43,
15035110,16:26:01,16:26:01,10344,50,,,,36157.2,0
15035110,16:28:12,16:28:12,5730,51,,,,36765.46,0
15035110,16:32:00,16:32:00,9944,52,,1,,37812.23,
15140070,10:16:00,10:16:00,9668,1,,,1,0,
15140070,10:16:14,10:16:14,9667,2,,,,138.66,0
15140070,10:16:35,10:16:35,4034,3,,,,363.15,0
15140070,10:16:54,10:16:54,4035,4,,,,586.41,0
15140070,10:17:32,10:17:32,10436,5,,,,969.58,0
15140070,10:19:00,10:19:00,8628,6,,,,2032.87,
15140070,10:22:00,10:22:00,9673,7,,,,2581.1,
15140070,10:22:25,10:22:25,4036,8,,,,2813.4,0
15140070,10:23:07,10:23:07,9674,9,,,,3236.3,0
15140070,10:23:31,10:23:31,4038,10,,,,3390.08,0
15140070,10:24:24,10:24:24,4039,11,,,,3831.03,0
15140070,10:24:56,10:24:56,4040,12,,,,4089.82,0
15140070,10:25:57,10:25:57,8084,13,,,,4608.04,0
15140070,10:26:28,10:26:28,7912,14,,,,4912.36,0
15140070,10:27:50,10:27:50,2837,15,,,,5221.43,0
15140070,10:28:22,10:28:22,2838,16,,,,5516.02,0
15140070,10:29:29,10:29:29,2839,17,,,,6260.92,0
15140070,10:31:31,10:31:31,10391,18,,,,7123.24,0
15140070,10:33:12,10:33:12,10395,19,,,,8136.2,0
15140070,10:34:00,10:34:00,8599,20,,,,8551.53,
15140070,10:34:17,10:34:17,8600,21,,,,8704.21,0
15140070,10:36:11,10:36:11,10646,22,,,,9237.26,0
15140070,10:37:22,10:37:22,10644,23,,,,9643.43,0
15140070,10:38:30,10:38:30,10642,24,,,,10201.42,0
15140070,10:39:34,10:39:34,10604,25,,,,10781.39,0
15140070,10:40:03,10:40:03,2878,26,,,,11070.88,0
15140070,10:40:36,10:40:36,2879,27,,,,11438.13,0
15140070,10:42:00,10:42:00,9527,28,,,,12449.79,
15140070,10:42:34,10:42:34,998,29,,,,12783.91,0
15140070,10:43:29,10:43:29,2842,30,,,,13346.16,0
15140070,10:43:54,10:43:54,2843,31,,,,13614.09,0
15140070,10:44:14,10:44:14,2844,32,,,,13817.06,0
15140070,10:44:54,10:44:54,2845,33,,,,14213.3,0
15140070,10:45:22,10:45:22,2846,34,,,,14484.53,0
15140070,10:45:51,10:45:51,2847,35,,,,14760.72,0
15140070,10:46:09,10:46:09,6648,36,,,,14961.21,0
15140070,10:46:27,10:46:27,2848,37,,,,15154.93,0
15140070,10:46:46,10:46:46,2849,38,,,,15342.29,0
15140070,10:47:19,10:47:19,2850,39,,,,15648.76,0
15140070,10:47:40,10:47:40,2851,40,,,,15894.12,0
15140070,10:48:00,10:48:00,618,41,,,,16066.93,
15140070,10:50:00,10:50:00,9531,42,,,,16821.75,
15140070,10:50:16,10:50:16,554,43,,,,17051.69,0
15140070,10:54:45,10:54:45,555,44,,,,21007.28,0
15140070,10:58:00,10:58:00,9654,45,,,,24211.19,
15140070,10:59:18,10:59:18,5870,46,,,,24999.08,0
15140070,11:03:00,11:03:00,2957,47,,,,27651.72,
15140070,11:13:00,11:13:00,10161,48,,,,30871.4,
15140070,11:21:00,11:21:00,2504,49,,,,35232.43,
15140070,11:24:01,11:24:01,10344,50,,,,36157.2,0
15140070,11:26:12,11:26:12,5730,51,,,,36765.46,0
15140070,11:30:00,11:30:00,9944,52,,1,,37812.23,
1549100,17:10:00,17:10:00,9668,1,,,1,0,
1549100,17:10:21,17:10:21,9667,2,,,,138.66,0
1549100,17:10:52,17:10:52,4034,3,,,,363.15,0
1549100,17:11:26,17:11:26,4035,4,,,,586.47,0
1549100,17:12:19,17:12:19,10436,5,,,,981.66,0
1549100,17:13:00,17:13:00,8622,6,,,,1292.2,
1549100,17:13:57,17:13:57,9675,7,,,,1728.15,0
1549100,17:15:00,17:15:00,8623,8,,,,2244.79,0
1549100,17:16:28,17:16:28,8084,9,,,,2935.06,0
1549100,17:17:08,17:17:08,7912,10,,,,3239.38,0
1549100,17:18:56,17:18:56,2837,11,,,,3548.45,0
1549100,17:19:38,17:19:38,2838,12,,,,3843.04,0
1549100,17:21:05,17:21:05,2839,13,,,,4592.5,0
1549100,17:23:46,17:23:46,10391,14,,,,5450.92,0
1549100,17:25:57,17:25:57,10395,15,,,,6464.03,0
1549100,17:27:00,17:27:00,8599,16,,,,6879.36,
1549100,17:27:19,17:27:19,8600,17,,,,7032.04,0
1549100,17:29:27,17:29:27,10646,18,,,,7565.09,0
1549100,17:30:48,17:30:48,10644,19,,,,7971.26,0
1549100,17:32:05,17:32:05,10642,20,,,,8529.26,0
1549100,17:33:17,17:33:17,10604,21,,,,9109.23,0
1549100,17:33:49,17:33:49,2878,22,,,,9398.72,0
1549100,17:34:26,17:34:26,2879,23,,,,9765.97,0
1549100,17:36:00,17:36:00,9527,24,,,,10777.63,
1549100,17:36:40,17:36:40,998,25,,,,11111.75,0
1549100,17:37:43,17:37:43,2842,26,,,,11674,0
1549100,17:38:13,17:38:13,2843,27,,,,11941.93,0
1549100,17:38:37,17:38:37,2844,28,,,,12144.9,0
1549100,17:39:23,17:39:23,2845,29,,,,12541.14,0
1549100,17:39:55,17:39:55,2846,30,,,,12812.37,0
1549100,17:40:30,17:40:30,2847,31,,,,13088.56,0
1549100,17:40:50,17:40:50,6648,32,,,,13289.05,0
1549100,17:41:11,17:41:11,2848,33,,,,13482.77,0
1549100,17:41:33,17:41:33,2849,34,,,,13670.13,0
1549100,17:42:12,17:42:12,2850,35,,,,13976.6,0
1549100,17:42:37,17:42:37,2851,36,,,,14221.96,0
1549100,17:43:00,17:43:00,618,37,,,,14394.77,
1549100,17:47:00,17:47:00,9531,38,,,,15149.62,
1549100,17:47:19,17:47:19,554,39,,,,15379.14,0
1549100,17:52:21,17:52:21,555,40,,,,19334.73,0
1549100,17:56:00,17:56:00,9654,41,,,,22538.64,
1549100,17:58:12,17:58:12,5870,42,,,,23326.53,0
1549100,18:05:00,18:05:00,2957,43,,,,25938.85,
1549100,18:17:00,18:17:00,5520,44,,,,28837.79,
1549100,18:23:20,18:23:20,9486,45,,,,32708.43,0
1549100,18:24:24,18:24:24,10344,46,,,,33364.76,0
1549100,18:25:06,18:25:06,5730,47,,,,33965.24,0
1549100,18:27:00,18:27:00,9944,48,,1,,35017.59,
15575020,13:35:00,13:35:00,9668,1,,,1,0,
15575020,13:35:21,13:35:21,9667,2,,,,138.66,0
15575020,13:35:52,13:35:52,4034,3,,,,363.15,0
15575020,13:36:26,13:36:26,4035,4,,,,586.47,0
15575020,13:37:19,13:37:19,10436,5,,,,981.66,0
15575020,13:38:00,13:38:00,8622,6,,,,1292.2,
15575020,13:38:45,13:38:45,9675,7,,,,1728.15,0
15575020,13:39:34,13:39:34,8623,8,,,,2244.79,0
15575020,13:40:43,13:40:43,8084,9,,,,2935.06,0
15575020,13:41:15,13:41:15,7912,10,,,,3239.38,0
15575020,13:42:40,13:42:40,2837,11,,,,3548.45,0
15575020,13:43:12,13:43:12,2838,12,,,,3843.04,0
15575020,13:44:21,13:44:21,2839,13,,,,4592.5,0
15575020,13:46:28,13:46:28,10391,14,,,,5450.92,0
15575020,13:48:10,13:48:10,10395,15,,,,6464.03,0
15575020,13:49:00,13:49:00,8599,16,,,,6879.36,
15575020,13:49:19,13:49:19,8600,17,,,,7032.04,0
15575020,13:51:27,13:51:27,10646,18,,,,7565.09,0
15575020,13:52:48,13:52:48,10644,19,,,,7971.26,0
15575020,13:54:05,13:54:05,10642,20,,,,8529.26,0
15575020,13:55:17,13:55:17,10604,21,,,,9109.23,0
15575020,13:55:49,13:55:49,2878,22,,,,9398.72,0
15575020,13:56:26,13:56:26,2879,23,,,,9765.97,0
15575020,13:58:00,13:58:00,9527,24,,,,10777.63,
15575020,13:58:40,13:58:40,998,25,,,,11111.75,0
15575020,13:59:43,13:59:43,2842,26,,,,11674,0
15575020,14:00:13,14:00:13,2843,27,,,,11941.93,0
15575020,14:00:37,14:00:37,2844,28,,,,12144.9,0
15575020,14:01:23,14:01:23,2845,29,,,,12541.14,0
15575020,14:01:55,14:01:55,2846,30,,,,12812.37,0
15575020,14:02:30,14:02:30,2847,31,,,,13088.56,0
15575020,14:02:50,14:02:50,6648,32,,,,13289.05,0
15575020,14:03:11,14:03:11,2848,33,,,,13482.77,0
15575020,14:03:33,14:03:33,2849,34,,,,13670.13,0
15575020,14:04:12,14:04:12,2850,35,,,,13976.6,0
15575020,14:04:37,14:04:37,2851,36,,,,14221.96,0
15575020,14:05:00,14:05:00,618,37,,,,14394.77,
15575020,14:09:00,14:09:00,9531,38,,,,15149.62,
15575020,14:09:17,14:09:17,554,39,,,,15379.14,0
15575020,14:13:46,14:13:46,555,40,,,,19334.73,0
15575020,14:17:00,14:17:00,9654,41,,,,22538.64,
15575020,14:18:57,14:18:57,5870,42,,,,23326.53,0
15575020,14:25:00,14:25:00,2957,43,,,,25938.85,
15575020,14:35:00,14:35:00,5520,44,,,,28837.79,
15575020,14:40:04,14:40:04,9486,45,,,,32708.43,0
15575020,14:40:55,14:40:55,10344,46,,,,33364.76,0
15575020,14:41:29,14:41:29,5730,47,,,,33965.24,0
15575020,14:43:00,14:43:00,9944,48,,1,,35017.59,
15575030,13:35:00,13:35:00,9668,1,,,1,0,
15575030,13:35:21,13:35:21,9667,2,,,,138.66,0
15575030,13:35:52,13:35:52,4034,3,,,,363.15,0
15575030,13:36:26,13:36:26,4035,4,,,,586.47,0
15575030,13:37:19,13:37:19,10436,5,,,,981.66,0
15575030,13:38:00,13:38:00,8622,6,,,,1292.2,
15575030,13:38:45,13:38:45,9675,7,,,,1728.15,0
15575030,13:39:34,13:39:34,8623,8,,,,2244.79,0
15575030,13:40:43,13:40:43,8084,9,,,,2935.06,0
15575030,13:41:15,13:41:15,7912,10,,,,3239.38,0
15575030,13:42:40,13:42:40,2837,11,,,,3548.45,0
15575030,13:43:12,13:43:12,2838,12,,,,3843.04,0
15575030,13:44:21,13:44:21,2839,13,,,,4592.5,0
15575030,13:46:28,13:46:28,10391,14,,,,5450.92,0
15575030,13:48:10,13:48:10,10395,15,,,,6464.03,0
15575030,13:49:00,13:49:00,8599,16,,,,6879.36,
15575030,13:49:19,13:49:19,8600,17,,,,7032.04,0
15575030,13:51:27,13:51:27,10646,18,,,,7565.09,0
15575030,13:52:48,13:52:48,10644,19,,,,7971.26,0
15575030,13:54:05,13:54:05,10642,20,,,,8529.26,0
15575030,13:55:17,13:55:17,10604,21,,,,9109.23,0
15575030,13:55:49,13:55:49,2878,22,,,,9398.72,0
15575030,13:56:26,13:56:26,2879,23,,,,9765.97,0
15575030,13:58:00,13:58:00,9527,24,,,,10777.63,
15575030,13:58:40,13:58:40,998,25,,,,11111.75,0
15575030,13:59:43,13:59:43,2842,26,,,,11674,0
15575030,14:00:13,14:00:13,2843,27,,,,11941.93,0
15575030,14:00:37,14:00:37,2844,28,,,,12144.9,0
15575030,14:01:23,14:01:23,2845,29,,,,12541.14,0
15575030,14:01:55,14:01:55,2846,30,,,,12812.37,0
15575030,14:02:30,14:02:30,2847,31,,,,13088.56,0
15575030,14:02:50,14:02:50,6648,32,,,,13289.05,0
15575030,14:03:11,14:03:11,2848,33,,,,13482.77,0
15575030,14:03:33,14:03:33,2849,34,,,,13670.13,0
15575030,14:04:12,14:04:12,2850,35,,,,13976.6,0
15575030,14:04:37,14:04:37,2851,36,,,,14221.96,0
15575030,14:05:00,14:05:00,618,37,,,,14394.77,
15575030,14:09:00,14:09:00,9531,38,,,,15149.62,
15575030,14:09:17,14:09:17,554,39,,,,15379.14,0
15575030,14:13:46,14:13:46,555,40,,,,19334.73,0
15575030,14:17:00,14:17:00,9654,41,,,,22538.64,
15575030,14:18:57,14:18:57,5870,42,,,,23326.53,0
15575030,14:25:00,14:25:00,2957,43,,,,25938.85,
15575030,14:35:00,14:35:00,5520,44,,,,28837.79,
15575030,14:40:04,14:40:04,9486,45,,,,32708.43,0
15575030,14:40:55,14:40:55,10344,46,,,,33364.76,0
15575030,14:41:29,14:41:29,5730,47,,,,33965.24,0
15575030,14:43:00,14:43:00,9944,48,,1,,35017.59,
15575040,13:35:00,13:35:00,9668,1,,,1,0,
15575040,13:35:21,13:35:21,9667,2,,,,138.66,0
15575040,13:35:52,13:35:52,4034,3,,,,363.15,0
15575040,13:36:26,13:36:26,4035,4,,,,586.47,0
15575040,13:37:19,13:37:19,10436,5,,,,981.66,0
15575040,13:38:00,13:38:00,8622,6,,,,1292.2,
15575040,13:38:45,13:38:45,9675,7,,,,1728.15,0
15575040,13:39:34,13:39:34,8623,8,,,,2244.79,0
15575040,13:40:43,13:40:43,8084,9,,,,2935.06,0
15575040,13:41:15,13:41:15,7912,10,,,,3239.38,0
15575040,13:42:40,13:42:40,2837,11,,,,3548.45,0
15575040,13:43:12,13:43:12,2838,12,,,,3843.04,0
15575040,13:44:21,13:44:21,2839,13,,,,4592.5,0
15575040,13:46:28,13:46:28,10391,14,,,,5450.92,0
15575040,13:48:10,13:48:10,10395,15,,,,6464.03,0
15575040,13:49:00,13:49:00,8599,16,,,,6879.36,
15575040,13:49:19,13:49:19,8600,17,,,,7032.04,0
15575040,13:51:27,13:51:27,10646,18,,,,7565.09,0
15575040,13:52:48,13:52:48,10644,19,,,,7971.26,0
15575040,13:54:05,13:54:05,10642,20,,,,8529.26,0
15575040,13:55:17,13:55:17,10604,21,,,,9109.23,0
15575040,13:55:49,13:55:49,2878,22,,,,9398.72,0
15575040,13:56:26,13:56:26,2879,23,,,,9765.97,0
15575040,13:58:00,13:58:00,9527,24,,,,10777.63,
15575040,13:58:40,13:58:40,998,25,,,,11111.75,0
15575040,13:59:43,13:59:43,2842,26,,,,11674,0
15575040,14:00:13,14:00:13,2843,27,,,,11941.93,0
15575040,14:00:37,14:00:37,2844,28,,,,12144.9,0
15575040,14:01:23,14:01:23,2845,29,,,,12541.14,0
15575040,14:01:55,14:01:55,2846,30,,,,12812.37,0
15575040,14:02:30,14:02:30,2847,31,,,,13088.56,0
15575040,14:02:50,14:02:50,6648,32,,,,13289.05,0
15575040,14:03:11,14:03:11,2848,33,,,,13482.77,0
15575040,14:03:33,14:03:33,2849,34,,,,13670.13,0
15575040,14:04:12,14:04:12,2850,35,,,,13976.6,0
15575040,14:04:37,14:04:37,2851,36,,,,14221.96,0
15575040,14:05:00,14:05:00,618,37,,,,14394.77,
15575040,14:09:00,14:09:00,9531,38,,,,15149.62,
15575040,14:09:17,14:09:17,554,39,,,,15379.14,0
15575040,14:13:46,14:13:46,555,40,,,,19334.73,0
15575040,14:17:00,14:17:00,9654,41,,,,22538.64,
15575040,14:18:57,14:18:57,5870,42,,,,23326.53,0
15575040,14:25:00,14:25:00,2957,43,,,,25938.85,
15575040,14:35:00,14:35:00,5520,44,,,,28837.79,
15575040,14:40:04,14:40:04,9486,45,,,,32708.43,0
15575040,14:40:55,14:40:55,10344,46,,,,33364.76,0
15575040,14:41:29,14:41:29,5730,47,,,,33965.24,0
15575040,14:43:00,14:43:00,9944,48,,1,,35017.59,
15575050,13:35:00,13:35:00,9668,1,,,1,0,
15575050,13:35:21,13:35:21,9667,2,,,,138.66,0
15575050,13:35:52,13:35:52,4034,3,,,,363.15,0
15575050,13:36:26,13:36:26,4035,4,,,,586.47,0
15575050,13:37:19,13:37:19,10436,5,,,,981.66,0
15575050,13:38:00,13:38:00,8622,6,,,,1292.2,
15575050,13:38:45,13:38:45,9675,7,,,,1728.15,0
15575050,13:39:34,13:39:34,8623,8,,,,2244.79,0
15575050,13:40:43,13:40:43,8084,9,,,,2935.06,0
15575050,13:41:15,13:41:15,7912,10,,,,3239.38,0
15575050,13:42:40,13:42:40,2837,11,,,,3548.45,0
15575050,13:43:12,13:43:12,2838,12,,,,3843.04,0
15575050,13:44:21,13:44:21,2839,13,,,,4592.5,0
15575050,13:46:28,13:46:28,10391,14,,,,5450.92,0
15575050,13:48:10,13:48:10,10395,15,,,,6464.03,0
15575050,13:49:00,13:49:00,8599,16,,,,6879.36,
15575050,13:49:19,13:49:19,8600,17,,,,7032.04,0
15575050,13:51:27,13:51:27,10646,18,,,,7565.09,0
15575050,13:52:48,13:52:48,10644,19,,,,7971.26,0
15575050,13:54:05,13:54:05,10642,20,,,,8529.26,0
15575050,13:55:17,13:55:17,10604,21,,,,9109.23,0
15575050,13:55:49,13:55:49,2878,22,,,,9398.72,0
15575050,13:56:26,13:56:26,2879,23,,,,9765.97,0
15575050,13:58:00,13:58:00,9527,24,,,,10777.63,
15575050,13:58:40,13:58:40,998,25,,,,11111.75,0
15575050,13:59:43,13:59:43,2842,26,,,,11674,0
15575050,14:00:13,14:00:13,2843,27,,,,11941.93,0
15575050,14:00:37,14:00:37,2844,28,,,,12144.9,0
15575050,14:01:23,14:01:23,2845,29,,,,12541.14,0
15575050,14:01:55,14:01:55,2846,30,,,,12812.37,0
15575050,14:02:30,14:02:30,2847,31,,,,13088.56,0
15575050,14:02:50,14:02:50,6648,32,,,,13289.05,0
15575050,14:03:11,14:03:11,2848,33,,,,13482.77,0
15575050,14:03:33,14:03:33,2849,34,,,,13670.13,0
15575050,14:04:12,14:04:12,2850,35,,,,13976.6,0
15575050,14:04:37,14:04:37,2851,36,,,,14221.96,0
15575050,14:05:00,14:05:00,618,37,,,,14394.77,
15575050,14:09:00,14:09:00,9531,38,,,,15149.62,
15575050,14:09:17,14:09:17,554,39,,,,15379.14,0
15575050,14:13:46,14:13:46,555,40,,,,19334.73,0
15575050,14:17:00,14:17:00,9654,41,,,,22538.64,
15575050,14:18:57,14:18:57,5870,42,,,,23326.53,0
15575050,14:25:00,14:25:00,2957,43,,,,25938.85,
15575050,14:35:00,14:35:00,5520,44,,,,28837.79,
15575050,14:40:04,14:40:04,9486,45,,,,32708.43,0
15575050,14:40:55,14:40:55,10344,46,,,,33364.76,0
15575050,14:41:29,14:41:29,5730,47,,,,33965.24,0
15575050,14:43:00,14:43:00,9944,48,,1,,35017.59,
15575060,13:35:00,13:35:00,9668,1,,,1,0,
15575060,13:35:21,13:35:21,9667,2,,,,138.66,0
15575060,13:35:52,13:35:52,4034,3,,,,363.15,0
15575060,13:36:26,13:36:26,4035,4,,,,586.47,0
15575060,13:37:19,13:37:19,10436,5,,,,981.66,0
15575060,13:38:00,13:38:00,8622,6,,,,1292.2,
15575060,13:38:45,13:38:45,9675,7,,,,1728.15,0
15575060,13:39:34,13:39:34,8623,8,,,,2244.79,0
15575060,13:40:43,13:40:43,8084,9,,,,2935.06,0
15575060,13:41:15,13:41:15,7912,10,,,,3239.38,0
15575060,13:42:40,13:42:40,2837,11,,,,3548.45,0
15575060,13:43:12,13:43:12,2838,12,,,,3843.04,0
15575060,13:44:21,13:44:21,2839,13,,,,4592.5,0
15575060,13:46:28,13:46:28,10391,14,,,,5450.92,0
15575060,13:48:10,13:48:10,10395,15,,,,6464.03,0
15575060,13:49:00,13:49:00,8599,16,,,,6879.36,
15575060,13:49:19,13:49:19,8600,17,,,,7032.04,0
15575060,13:51:27,13:51:27,10646,18,,,,7565.09,0
15575060,13:52:48,13:52:48,10644,19,,,,7971.26,0
15575060,13:54:05,13:54:05,10642,20,,,,8529.26,0
15575060,13:55:17,13:55:17,10604,21,,,,9109.23,0
15575060,13:55:49,13:55:49,2878,22,,,,9398.72,0
15575060,13:56:26,13:56:26,2879,23,,,,9765.97,0
15575060,13:58:00,13:58:00,9527,24,,,,10777.63,
15575060,13:58:40,13:58:40,998,25,,,,11111.75,0
15575060,13:59:43,13:59:43,2842,26,,,,11674,0
15575060,14:00:13,14:00:13,2843,27,,,,11941.93,0
15575060,14:00:37,14:00:37,2844,28,,,,12144.9,0
15575060,14:01:23,14:01:23,2845,29,,,,12541.14,0
15575060,14:01:55,14:01:55,2846,30,,,,12812.37,0
15575060,14:02:30,14:02:30,2847,31,,,,13088.56,0
15575060,14:02:50,14:02:50,6648,32,,,,13289.05,0
15575060,14:03:11,14:03:11,2848,33,,,,13482.77,0
15575060,14:03:33,14:03:33,2849,34,,,,13670.13,0
15575060,14:04:12,14:04:12,2850,35,,,,13976.6,0
15575060,14:04:37,14:04:37,2851,36,,,,14221.96,0
15575060,14:05:00,14:05:00,618,37,,,,14394.77,
15575060,14:09:00,14:09:00,9531,38,,,,15149.62,
15575060,14:09:17,14:09:17,554,39,,,,15379.14,0
15575060,14:13:46,14:13:46,555,40,,,,19334.73,0
15575060,14:17:00,14:17:00,9654,41,,,,22538.64,
15575060,14:18:57,14:18:57,5870,42,,,,23326.53,0
15575060,14:25:00,14:25:00,2957,43,,,,25938.85,
15575060,14:35:00,14:35:00,5520,44,,,,28837.79,
15575060,14:40:04,14:40:04,9486,45,,,,32708.43,0
15575060,14:40:55,14:40:55,10344,46,,,,33364.76,0
15575060,14:41:29,14:41:29,5730,47,,,,33965.24,0
15575060,14:43:00,14:43:00,9944,48,,1,,35017.59,
15720070,09:15:00,09:15:00,9668,1,,,1,0,
15720070,09:15:14,09:15:14,9667,2,,,,138.66,0
15720070,09:15:35,09:15:35,4034,3,,,,363.15,0
15720070,09:15:54,09:15:54,4035,4,,,,586.41,0
15720070,09:16:32,09:16:32,10436,5,,,,969.58,0
15720070,09:18:00,09:18:00,8628,6,,,,2032.87,
15720070,09:21:00,09:21:00,9673,7,,,,2581.1,
15720070,09:21:25,09:21:25,4036,8,,,,2813.4,0
15720070,09:22:07,09:22:07,9674,9,,,,3236.3,0
15720070,09:22:31,09:22:31,4038,10,,,,3390.08,0
15720070,09:23:24,09:23:24,4039,11,,,,3831.03,0
15720070,09:23:56,09:23:56,4040,12,,,,4089.82,0
15720070,09:24:57,09:24:57,8084,13,,,,4608.04,0
15720070,09:25:28,09:25:28,7912,14,,,,4912.36,0
15720070,09:26:50,09:26:50,2837,15,,,,5221.43,0
15720070,09:27:22,09:27:22,2838,16,,,,5516.02,0
15720070,09:28:29,09:28:29,2839,17,,,,6260.92,0
15720070,09:30:31,09:30:31,10391,18,,,,7123.24,0
15720070,09:32:12,09:32:12,10395,19,,,,8136.2,0
15720070,09:33:00,09:33:00,8599,20,,,,8551.53,
15720070,09:33:17,09:33:17,8600,21,,,,8704.21,0
15720070,09:35:11,09:35:11,10646,22,,,,9237.26,0
15720070,09:36:22,09:36:22,10644,23,,,,9643.43,0
15720070,09:37:30,09:37:30,10642,24,,,,10201.42,0
15720070,09:38:34,09:38:34,10604,25,,,,10781.39,0
15720070,09:39:03,09:39:03,2878,26,,,,11070.88,0
15720070,09:39:36,09:39:36,2879,27,,,,11438.13,0
15720070,09:41:00,09:41:00,9527,28,,,,12449.79,
15720070,09:41:34,09:41:34,998,29,,,,12783.91,0
15720070,09:42:29,09:42:29,2842,30,,,,13346.16,0
15720070,09:42:54,09:42:54,2843,31,,,,13614.09,0
15720070,09:43:14,09:43:14,2844,32,,,,13817.06,0
15720070,09:43:54,09:43:54,2845,33,,,,14213.3,0
15720070,09:44:22,09:44:22,2846,34,,,,14484.53,0
15720070,09:44:51,09:44:51,2847,35,,,,14760.72,0
15720070,09:45:09,09:45:09,6648,36,,,,14961.21,0
15720070,09:45:27,09:45:27,2848,37,,,,15154.93,0
15720070,09:45:46,09:45:46,2849,38,,,,15342.29,0
15720070,09:46:19,09:46:19,2850,39,,,,15648.76,0
15720070,09:46:40,09:46:40,2851,40,,,,15894.12,0
15720070,09:47:00,09:47:00,618,41,,,,16066.93,
15720070,09:49:00,09:49:00,9531,42,,,,16821.75,
15720070,09:49:16,09:49:16,554,43,,,,17051.69,0
15720070,09:53:45,09:53:45,555,44,,,,21007.28,0
15720070,09:57:00,09:57:00,9654,45,,,,24211.19,
15720070,09:58:18,09:58:18,5870,46,,,,24999.08,0
15720070,10:02:00,10:02:00,2957,47,,,,27651.72,
15720070,10:12:00,10:12:00,10161,48,,,,30871.4,
15720070,10:20:00,10:20:00,2504,49,,,,35232.43,
15720070,10:23:01,10:23:01,10344,50,,,,36157.2,0
15720070,10:25:12,10:25:12,5730,51,,,,36765.46,0
15720070,10:29:00,10:29:00,9944,52,,1,,37812.23,
1579010,11:05:00,11:05:00,9668,1,,,1,0,
1579010,11:05:14,11:05:14,9667,2,,,,138.66,0
1579010,11:05:35,11:05:35,4034,3,,,,363.15,0
1579010,11:05:54,11:05:54,4035,4,,,,586.41,0
1579010,11:06:32,11:06:32,10436,5,,,,969.58,0
1579010,11:08:00,11:08:00,8628,6,,,,2032.87,
1579010,11:11:00,11:11:00,9673,7,,,,2581.1,
1579010,11:11:25,11:11:25,4036,8,,,,2813.4,0
1579010,11:12:07,11:12:07,9674,9,,,,3236.3,0
1579010,11:12:31,11:12:31,4038,10,,,,3390.08,0
1579010,11:13:24,11:13:24,4039,11,,,,3831.03,0
1579010,11:13:56,11:13:56,4040,12,,,,4089.82,0
1579010,11:14:57,11:14:57,8084,13,,,,4608.04,0
1579010,11:15:28,11:15:28,7912,14,,,,4912.36,0
1579010,11:16:50,11:16:50,2837,15,,,,5221.43,0
1579010,11:17:22,11:17:22,2838,16,,,,5516.02,0
1579010,11:18:29,11:18:29,2839,17,,,,6260.92,0
1579010,11:20:31,11:20:31,10391,18,,,,7123.24,0
1579010,11:22:12,11:22:12,10395,19,,,,8136.2,0
1579010,11:23:00,11:23:00,8599,20,,,,8551.53,
1579010,11:23:17,11:23:17,8600,21,,,,8704.21,0
1579010,11:25:11,11:25:11,10646,22,,,,9237.26,0
1579010,11:26:22,11:26:22,10644,23,,,,9643.43,0
1579010,11:27:30,11:27:30,10642,24,,,,10201.42,0
1579010,11:28:34,11:28:34,10604,25,,,,10781.39,0
1579010,11:29:03,11:29:03,2878,26,,,,11070.88,0
1579010,11:29:36,11:29:36,2879,27,,,,11438.13,0
1579010,11:31:00,11:31:00,9527,28,,,,12449.79,
1579010,11:31:34,11:31:34,998,29,,,,12783.91,0
1579010,11:32:29,11:32:29,2842,30,,,,13346.16,0
1579010,11:32:54,11:32:54,2843,31,,,,13614.09,0
1579010,11:33:14,11:33:14,2844,32,,,,13817.06,0
1579010,11:33:54,11:33:54,2845,33,,,,14213.3,0
1579010,11:34:22,11:34:22,2846,34,,,,14484.53,0
1579010,11:34:51,11:34:51,2847,35,,,,14760.72,0
1579010,11:35:09,11:35:09,6648,36,,,,14961.21,0
1579010,11:35:27,11:35:27,2848,37,,,,15154.93,0
1579010,11:35:46,11:35:46,2849,38,,,,15342.29,0
1579010,11:36:19,11:36:19,2850,39,,,,15648.76,0
1579010,11:36:40,11:36:40,2851,40,,,,15894.12,0
1579010,11:37:00,11:37:00,618,41,,,,16066.93,
1579010,11:39:00,11:39:00,9531,42,,,,16821.75,
1579010,11:39:16,11:39:16,554,43,,,,17051.69,0
1579010,11:43:45,11:43:45,555,44,,,,21007.28,0
1579010,11:47:00,11:47:00,9654,45,,,,24211.19,
1579010,11:48:18,11:48:18,5870,46,,,,24999.08,0
1579010,11:52:00,11:52:00,2957,47,,,,27651.72,
1579010,12:02:00,12:02:00,10161,48,,,,30871.4,
1579010,12:10:00,12:10:00,2504,49,,,,35232.43,
1579010,12:13:01,12:13:01,10344,50,,,,36157.2,0
1579010,12:15:12,12:15:12,5730,51,,,,36765.46,0
1579010,12:19:00,12:19:00,9944,52,,1,,37812.23,
1579080,11:05:00,11:05:00,9668,1,,,1,0,
1579080,11:05:14,11:05:14,9667,2,,,,138.66,0
1579080,11:05:35,11:05:35,4034,3,,,,363.15,0
1579080,11:05:54,11:05:54,4035,4,,,,586.41,0
1579080,11:06:32,11:06:32,10436,5,,,,969.58,0
1579080,11:08:00,11:08:00,8628,6,,,,2032.87,
1579080,11:11:00,11:11:00,9673,7,,,,2581.1,
1579080,11:11:25,11:11:25,4036,8,,,,2813.4,0
1579080,11:12:07,11:12:07,9674,9,,,,3236.3,0
1579080,11:12:31,11:12:31,4038,10,,,,3390.08,0
1579080,11:13:24,11:13:24,4039,11,,,,3831.03,0
1579080,11:13:56,11:13:56,4040,12,,,,4089.82,0
1579080,11:14:57,11:14:57,8084,13,,,,4608.04,0
1579080,11:15:28,11:15:28,7912,14,,,,4912.36,0
1579080,11:16:50,11:16:50,2837,15,,,,5221.43,0
1579080,11:17:22,11:17:22,2838,16,,,,5516.02,0
1579080,11:18:29,11:18:29,2839,17,,,,6260.92,0
1579080,11:20:31,11:20:31,10391,18,,,,7123.24,0
1579080,11:22:12,11:22:12,10395,19,,,,8136.2,0
1579080,11:23:00,11:23:00,8599,20,,,,8551.53,
1579080,11:23:17,11:23:17,8600,21,,,,8704.21,0
1579080,11:25:11,11:25:11,10646,22,,,,9237.26,0
1579080,11:26:22,11:26:22,10644,23,,,,9643.43,0
1579080,11:27:30,11:27:30,10642,24,,,,10201.42,0
1579080,11:28:34,11:28:34,10604,25,,,,10781.39,0
1579080,11:29:03,11:29:03,2878,26,,,,11070.88,0
1579080,11:29:36,11:29:36,2879,27,,,,11438.13,0
1579080,11:31:00,11:31:00,9527,28,,,,12449.79,
1579080,11:31:34,11:31:34,998,29,,,,12783.91,0
1579080,11:32:29,11:32:29,2842,30,,,,13346.16,0
1579080,11:32:54,11:32:54,2843,31,,,,13614.09,0
1579080,11:33:14,11:33:14,2844,32,,,,13817.06,0
1579080,11:33:54,11:33:54,2845,33,,,,14213.3,0
1579080,11:34:22,11:34:22,2846,34,,,,14484.53,0
1579080,11:34:51,11:34:51,2847,35,,,,14760.72,0
1579080,11:35:09,11:35:09,6648,36,,,,14961.21,0
1579080,11:35:27,11:35:27,2848,37,,,,15154.93,0
1579080,11:35:46,11:35:46,2849,38,,,,15342.29,0
1579080,11:36:19,11:36:19,2850,39,,,,15648.76,0
1579080,11:36:40,11:36:40,2851,40,,,,15894.12,0
1579080,11:37:00,11:37:00,618,41,,,,16066.93,
1579080,11:39:00,11:39:00,9531,42,,,,16821.75,
1579080,11:39:16,11:39:16,554,43,,,,17051.69,0
1579080,11:43:45,11:43:45,555,44,,,,21007.28,0
1579080,11:47:00,11:47:00,9654,45,,,,24211.19,
1579080,11:48:18,11:48:18,5870,46,,,,24999.08,0
1579080,11:52:00,11:52:00,2957,47,,,,27651.72,
1579080,12:02:00,12:02:00,10161,48,,,,30871.4,
1579080,12:10:00,12:10:00,2504,49,,,,35232.43,
1579080,12:13:01,12:13:01,10344,50,,,,36157.2,0
1579080,12:15:12,12:15:12,5730,51,,,,36765.46,0
1579080,12:19:00,12:19:00,9944,52,,1,,37812.23,
1579090,11:05:00,11:05:00,9668,1,,,1,0,
1579090,11:05:14,11:05:14,9667,2,,,,138.66,0
1579090,11:05:35,11:05:35,4034,3,,,,363.15,0
1579090,11:05:54,11:05:54,4035,4,,,,586.41,0
1579090,11:06:32,11:06:32,10436,5,,,,969.58,0
1579090,11:08:00,11:08:00,8628,6,,,,2032.87,
1579090,11:11:00,11:11:00,9673,7,,,,2581.1,
1579090,11:11:25,11:11:25,4036,8,,,,2813.4,0
1579090,11:12:07,11:12:07,9674,9,,,,3236.3,0
1579090,11:12:31,11:12:31,4038,10,,,,3390.08,0
1579090,11:13:24,11:13:24,4039,11,,,,3831.03,0
1579090,11:13:56,11:13:56,4040,12,,,,4089.82,0
1579090,11:14:57,11:14:57,8084,13,,,,4608.04,0
1579090,11:15:28,11:15:28,7912,14,,,,4912.36,0
1579090,11:16:50,11:16:50,2837,15,,,,5221.43,0
1579090,11:17:22,11:17:22,2838,16,,,,5516.02,0
1579090,11:18:29,11:18:29,2839,17,,,,6260.92,0
1579090,11:20:31,11:20:31,10391,18,,,,7123.24,0
1579090,11:22:12,11:22:12,10395,19,,,,8136.2,0
1579090,11:23:00,11:23:00,8599,20,,,,8551.53,
1579090,11:23:17,11:23:17,8600,21,,,,8704.21,0
1579090,11:25:11,11:25:11,10646,22,,,,9237.26,0
1579090,11:26:22,11:26:22,10644,23,,,,9643.43,0
1579090,11:27:30,11:27:30,10642,24,,,,10201.42,0
1579090,11:28:34,11:28:34,10604,25,,,,10781.39,0
1579090,11:29:03,11:29:03,2878,26,,,,11070.88,0
1579090,11:29:36,11:29:36,2879,27,,,,11438.13,0
1579090,11:31:00,11:31:00,9527,28,,,,12449.79,
1579090,11:31:34,11:31:34,998,29,,,,12783.91,0
1579090,11:32:29,11:32:29,2842,30,,,,13346.16,0
1579090,11:32:54,11:32:54,2843,31,,,,13614.09,0
1579090,11:33:14,11:33:14,2844,32,,,,13817.06,0
1579090,11:33:54,11:33:54,2845,33,,,,14213.3,0
1579090,11:34:22,11:34:22,2846,34,,,,14484.53,0
1579090,11:34:51,11:34:51,2847,35,,,,14760.72,0
1579090,11:35:09,11:35:09,6648,36,,,,14961.21,0
1579090,11:35:27,11:35:27,2848,37,,,,15154.93,0
1579090,11:35:46,11:35:46,2849,38,,,,15342.29,0
1579090,11:36:19,11:36:19,2850,39,,,,15648.76,0
1579090,11:36:40,11:36:40,2851,40,,,,15894.12,0
1579090,11:37:00,11:37:00,618,41,,,,16066.93,
1579090,11:39:00,11:39:00,9531,42,,,,16821.75,
1579090,11:39:16,11:39:16,554,43,,,,17051.69,0
1579090,11:43:45,11:43:45,555,44,,,,21007.28,0
1579090,11:47:00,11:47:00,9654,45,,,,24211.19,
1579090,11:48:18,11:48:18,5870,46,,,,24999.08,0
1579090,11:52:00,11:52:00,2957,47,,,,27651.72,
1579090,12:02:00,12:02:00,10161,48,,,,30871.4,
1579090,12:10:00,12:10:00,2504,49,,,,35232.43,
1579090,12:13:01,12:13:01,10344,50,,,,36157.2,0
1579090,12:15:12,12:15:12,5730,51,,,,36765.46,0
1579090,12:19:00,12:19:00,9944,52,,1,,37812.23,
16188010,10:05:00,10:05:00,9668,1,,,1,0,
16188010,10:05:14,10:05:14,9667,2,,,,138.66,0
16188010,10:05:35,10:05:35,4034,3,,,,363.15,0
16188010,10:05:54,10:05:54,4035,4,,,,586.41,0
16188010,10:06:32,10:06:32,10436,5,,,,969.58,0
16188010,10:08:00,10:08:00,8628,6,,,,2032.87,
16188010,10:11:00,10:11:00,9673,7,,,,2581.1,
16188010,10:11:25,10:11:25,4036,8,,,,2813.4,0
16188010,10:12:07,10:12:07,9674,9,,,,3236.3,0
16188010,10:12:31,10:12:31,4038,10,,,,3390.08,0
16188010,10:13:24,10:13:24,4039,11,,,,3831.03,0
16188010,10:13:56,10:13:56,4040,12,,,,4089.82,0
16188010,10:14:57,10:14:57,8084,13,,,,4608.04,0
16188010,10:15:28,10:15:28,7912,14,,,,4912.36,0
16188010,10:16:50,10:16:50,2837,15,,,,5221.43,0
16188010,10:17:22,10:17:22,2838,16,,,,5516.02,0
16188010,10:18:29,10:18:29,2839,17,,,,6260.92,0
16188010,10:20:31,10:20:31,10391,18,,,,7123.24,0
16188010,10:22:12,10:22:12,10395,19,,,,8136.2,0
16188010,10:23:00,10:23:00,8599,20,,,,8551.53,
16188010,10:23:17,10:23:17,8600,21,,,,8704.21,0
16188010,10:25:11,10:25:11,10646,22,,,,9237.26,0
16188010,10:26:22,10:26:22,10644,23,,,,9643.43,0
16188010,10:27:30,10:27:30,10642,24,,,,10201.42,0
16188010,10:28:34,10:28:34,10604,25,,,,10781.39,0
16188010,10:29:03,10:29:03,2878,26,,,,11070.88,0
16188010,10:29:36,10:29:36,2879,27,,,,11438.13,0
16188010,10:31:00,10:31:00,9527,28,,,,12449.79,
16188010,10:31:34,10:31:34,998,29,,,,12783.91,0
16188010,10:32:29,10:32:29,2842,30,,,,13346.16,0
16188010,10:32:54,10:32:54,2843,31,,,,13614.09,0
16188010,10:33:14,10:33:14,2844,32,,,,13817.06,0
16188010,10:33:54,10:33:54,2845,33,,,,14213.3,0
16188010,10:34:22,10:34:22,2846,34,,,,14484.53,0
16188010,10:34:51,10:34:51,2847,35,,,,14760.72,0
16188010,10:35:09,10:35:09,6648,36,,,,14961.21,0
16188010,10:35:27,10:35:27,2848,37,,,,15154.93,0
16188010,10:35:46,10:35:46,2849,38,,,,15342.29,0
16188010,10:36:19,10:36:19,2850,39,,,,15648.76,0
16188010,10:36:40,10:36:40,2851,40,,,,15894.12,0
16188010,10:37:00,10:37:00,618,41,,,,16066.93,
16188010,10:39:00,10:39:00,9531,42,,,,16821.75,
16188010,10:39:16,10:39:16,554,43,,,,17051.69,0
16188010,10:43:45,10:43:45,555,44,,,,21007.28,0
16188010,10:47:00,10:47:00,9654,45,,,,24211.19,
16188010,10:48:18,10:48:18,5870,46,,,,24999.08,0
16188010,10:52:00,10:52:00,2957,47,,,,27651.72,
16188010,11:02:00,11:02:00,10161,48,,,,30871.4,
16188010,11:10:00,11:10:00,2504,49,,,,35232.43,
16188010,11:13:01,11:13:01,10344,50,,,,36157.2,0
16188010,11:15:12,11:15:12,5730,51,,,,36765.46,0
16188010,11:19:00,11:19:00,9944,52,,1,,37812.23,
16188080,10:05:00,10:05:00,9668,1,,,1,0,
16188080,10:05:14,10:05:14,9667,2,,,,138.66,0
16188080,10:05:35,10:05:35,4034,3,,,,363.15,0
16188080,10:05:54,10:05:54,4035,4,,,,586.41,0
16188080,10:06:32,10:06:32,10436,5,,,,969.58,0
16188080,10:08:00,10:08:00,8628,6,,,,2032.87,
16188080,10:11:00,10:11:00,9673,7,,,,2581.1,
16188080,10:11:25,10:11:25,4036,8,,,,2813.4,0
16188080,10:12:07,10:12:07,9674,9,,,,3236.3,0
16188080,10:12:31,10:12:31,4038,10,,,,3390.08,0
16188080,10:13:24,10:13:24,4039,11,,,,3831.03,0
16188080,10:13:56,10:13:56,4040,12,,,,4089.82,0
16188080,10:14:57,10:14:57,8084,13,,,,4608.04,0
16188080,10:15:28,10:15:28,7912,14,,,,4912.36,0
16188080,10:16:50,10:16:50,2837,15,,,,5221.43,0
16188080,10:17:22,10:17:22,2838,16,,,,5516.02,0
16188080,10:18:29,10:18:29,2839,17,,,,6260.92,0
16188080,10:20:31,10:20:31,10391,18,,,,7123.24,0
16188080,10:22:12,10:22:12,10395,19,,,,8136.2,0
16188080,10:23:00,10:23:00,8599,20,,,,8551.53,
16188080,10:23:17,10:23:17,8600,21,,,,8704.21,0
16188080,10:25:11,10:25:11,10646,22,,,,9237.26,0
16188080,10:26:22,10:26:22,10644,23,,,,9643.43,0
16188080,10:27:30,10:27:30,10642,24,,,,10201.42,0
16188080,10:28:34,10:28:34,10604,25,,,,10781.39,0
16188080,10:29:03,10:29:03,2878,26,,,,11070.88,0
16188080,10:29:36,10:29:36,2879,27,,,,11438.13,0
16188080,10:31:00,10:31:00,9527,28,,,,12449.79,
16188080,10:31:34,10:31:34,998,29,,,,12783.91,0
16188080,10:32:29,10:32:29,2842,30,,,,13346.16,0
16188080,10:32:54,10:32:54,2843,31,,,,13614.09,0
16188080,10:33:14,10:33:14,2844,32,,,,13817.06,0
16188080,10:33:54,10:33:54,2845,33,,,,14213.3,0
16188080,10:34:22,10:34:22,2846,34,,,,14484.53,0
16188080,10:34:51,10:34:51,2847,35,,,,14760.72,0
16188080,10:35:09,10:35:09,6648,36,,,,14961.21,0
16188080,10:35:27,10:35:27,2848,37,,,,15154.93,0
16188080,10:35:46,10:35:46,2849,38,,,,15342.29,0
16188080,10:36:19,10:36:19,2850,39,,,,15648.76,0
16188080,10:36:40,10:36:40,2851,40,,,,15894.12,0
16188080,10:37:00,10:37:00,618,41,,,,16066.93,
16188080,10:39:00,10:39:00,9531,42,,,,16821.75,
16188080,10:39:16,10:39:16,554,43,,,,17051.69,0
16188080,10:43:45,10:43:45,555,44,,,,21007.28,0
16188080,10:47:00,10:47:00,9654,45,,,,24211.19,
16188080,10:48:18,10:48:18,5870,46,,,,24999.08,0
16188080,10:52:00,10:52:00,2957,47,,,,27651.72,
16188080,11:02:00,11:02:00,10161,48,,,,30871.4,
16188080,11:10:00,11:10:00,2504,49,,,,35232.43,
16188080,11:13:01,11:13:01,10344,50,,,,36157.2,0
16188080,11:15:12,11:15:12,5730,51,,,,36765.46,0
16188080,11:19:00,11:19:00,9944,52,,1,,37812.23,
16188090,10:05:00,10:05:00,9668,1,,,1,0,
16188090,10:05:14,10:05:14,9667,2,,,,138.66,0
16188090,10:05:35,10:05:35,4034,3,,,,363.15,0
16188090,10:05:54,10:05:54,4035,4,,,,586.41,0
16188090,10:06:32,10:06:32,10436,5,,,,969.58,0
16188090,10:08:00,10:08:00,8628,6,,,,2032.87,
16188090,10:11:00,10:11:00,9673,7,,,,2581.1,
16188090,10:11:25,10:11:25,4036,8,,,,2813.4,0
16188090,10:12:07,10:12:07,9674,9,,,,3236.3,0
16188090,10:12:31,10:12:31,4038,10,,,,3390.08,0
16188090,10:13:24,10:13:24,4039,11,,,,3831.03,0
16188090,10:13:56,10:13:56,4040,12,,,,4089.82,0
16188090,10:14:57,10:14:57,8084,13,,,,4608.04,0
16188090,10:15:28,10:15:28,7912,14,,,,4912.36,0
16188090,10:16:50,10:16:50,2837,15,,,,5221.43,0
16188090,10:17:22,10:17:22,2838,16,,,,5516.02,0
16188090,10:18:29,10:18:29,2839,17,,,,6260.92,0
16188090,10:20:31,10:20:31,10391,18,,,,7123.24,0
16188090,10:22:12,10:22:12,10395,19,,,,8136.2,0
16188090,10:23:00,10:23:00,8599,20,,,,8551.53,
16188090,10:23:17,10:23:17,8600,21,,,,8704.21,0
16188090,10:25:11,10:25:11,10646,22,,,,9237.26,0
16188090,10:26:22,10:26:22,10644,23,,,,9643.43,0
16188090,10:27:30,10:27:30,10642,24,,,,10201.42,0
16188090,10:28:34,10:28:34,10604,25,,,,10781.39,0
16188090,10:29:03,10:29:03,2878,26,,,,11070.88,0
16188090,10:29:36,10:29:36,2879,27,,,,11438.13,0
16188090,10:31:00,10:31:00,9527,28,,,,12449.79,
16188090,10:31:34,10:31:34,998,29,,,,12783.91,0
16188090,10:32:29,10:32:29,2842,30,,,,13346.16,0
16188090,10:32:54,10:32:54,2843,31,,,,13614.09,0
16188090,10:33:14,10:33:14,2844,32,,,,13817.06,0
16188090,10:33:54,10:33:54,2845,33,,,,14213.3,0
16188090,10:34:22,10:34:22,2846,34,,,,14484.53,0
16188090,10:34:51,10:34:51,2847,35,,,,14760.72,0
16188090,10:35:09,10:35:09,6648,36,,,,14961.21,0
16188090,10:35:27,10:35:27,2848,37,,,,15154.93,0
16188090,10:35:46,10:35:46,2849,38,,,,15342.29,0
16188090,10:36:19,10:36:19,2850,39,,,,15648.76,0
16188090,10:36:40,10:36:40,2851,40,,,,15894.12,0
16188090,10:37:00,10:37:00,618,41,,,,16066.93,
16188090,10:39:00,10:39:00,9531,42,,,,16821.75,
16188090,10:39:16,10:39:16,554,43,,,,17051.69,0
16188090,10:43:45,10:43:45,555,44,,,,21007.28,0
16188090,10:47:00,10:47:00,9654,45,,,,24211.19,
16188090,10:48:18,10:48:18,5870,46,,,,24999.08,0
16188090,10:52:00,10:52:00,2957,47,,,,27651.72,
16188090,11:02:00,11:02:00,10161,48,,,,30871.4,
16188090,11:10:00,11:10:00,2504,49,,,,35232.43,
16188090,11:13:01,11:13:01,10344,50,,,,36157.2,0
16188090,11:15:12,11:15:12,5730,51,,,,36765.46,0
16188090,11:19:00,11:19:00,9944,52,,1,,37812.23,
16589020,23:00:00,23:00:00,9668,1,,,1,0,
16589020,23:00:30,23:00:30,9667,2,,,,138.66,0
16589020,23:01:15,23:01:15,4034,3,,,,363.15,0
16589020,23:02:02,23:02:02,4035,4,,,,586.47,0
16589020,23:03:00,23:03:00,4036,5,,,,827.85,
16589020,23:03:38,23:03:38,9674,6,,,,1269.8,0
16589020,23:03:57,23:03:57,4038,7,,,,1423.58,0
16589020,23:04:37,23:04:37,4039,8,,,,1864.53,0
16589020,23:05:02,23:05:02,4040,9,,,,2124.35,0
16589020,23:05:50,23:05:50,8084,10,,,,2641.85,0
16589020,23:06:13,23:06:13,7912,11,,,,2946.17,0
16589020,23:07:16,23:07:16,2837,12,,,,3255.24,0
16589020,23:07:41,23:07:41,2838,13,,,,3549.83,0
16589020,23:08:32,23:08:32,2839,14,,,,4299.29,0
16589020,23:10:06,23:10:06,10391,15,,,,5157.71,0
16589020,23:11:23,23:11:23,10395,16,,,,6170.82,0
16589020,23:12:00,23:12:00,8599,17,,,,6586.15,
16589020,23:12:17,23:12:17,8600,18,,,,6738.83,0
16589020,23:14:10,23:14:10,10646,19,,,,7271.88,0
16589020,23:15:22,23:15:22,10644,20,,,,7678.05,0
16589020,23:16:29,23:16:29,10642,21,,,,8236.05,0
16589020,23:17:36,23:17:36,10604,22,,,,8816.5,0
16589020,23:18:04,23:18:04,2878,23,,,,9105.99,0
16589020,23:18:37,23:18:37,2879,24,,,,9473.24,0
16589020,23:20:00,23:20:00,9527,25,,,,10484.9,
16589020,23:20:28,23:20:28,998,26,,,,10819.02,0
16589020,23:21:13,23:21:13,2842,27,,,,11381.27,0
16589020,23:21:34,23:21:34,2843,28,,,,11649.2,0
16589020,23:21:51,23:21:51,2844,29,,,,11852.17,0
16589020,23:22:26,23:22:26,2845,30,,,,12260.59,0
16589020,23:22:49,23:22:49,2846,31,,,,12531.82,0
16589020,23:23:13,23:23:13,2847,32,,,,12808.01,0
16589020,23:23:28,23:23:28,6648,33,,,,13008.5,0
16589020,23:23:43,23:23:43,2848,34,,,,13202.22,0
16589020,23:23:58,23:23:58,2849,35,,,,13389.58,0
16589020,23:24:26,23:24:26,2850,36,,,,13696.05,0
16589020,23:24:44,23:24:44,2851,37,,,,13941.41,0
16589020,23:25:00,23:25:00,618,38,,,,14114.22,
16589020,23:28:00,23:28:00,9531,39,,,,14869.07,
16589020,23:28:17,23:28:17,554,40,,,,15098.59,0
16589020,23:32:46,23:32:46,555,41,,,,19054.18,0
16589020,23:36:00,23:36:00,9654,42,,,,22258.09,
16589020,23:38:05,23:38:05,5870,43,,,,23045.98,0
16589020,23:44:00,23:44:00,2957,44,,,,25698.62,
16589020,23:52:00,23:52:00,10161,45,,,,28918.3,
16589020,24:01:00,24:01:00,2504,46,,,,33279.33,
16589020,24:03:01,24:03:01,10344,47,,,,34204.1,0
16589020,24:04:28,24:04:28,5730,48,,,,34812.36,0
16589020,24:07:00,24:07:00,9944,49,,1,,35858.75,
16589030,23:00:00,23:00:00,9668,1,,,1,0,
16589030,23:00:30,23:00:30,9667,2,,,,138.66,0
16589030,23:01:15,23:01:15,4034,3,,,,363.15,0
16589030,23:02:02,23:02:02,4035,4,,,,586.47,0
16589030,23:03:00,23:03:00,4036,5,,,,827.85,
16589030,23:03:38,23:03:38,9674,6,,,,1269.8,0
16589030,23:03:57,23:03:57,4038,7,,,,1423.58,0
16589030,23:04:37,23:04:37,4039,8,,,,1864.53,0
16589030,23:05:02,23:05:02,4040,9,,,,2124.35,0
16589030,23:05:50,23:05:50,8084,10,,,,2641.85,0
16589030,23:06:13,23:06:13,7912,11,,,,2946.17,0
16589030,23:07:16,23:07:16,2837,12,,,,3255.24,0
16589030,23:07:41,23:07:41,2838,13,,,,3549.83,0
16589030,23:08:32,23:08:32,2839,14,,,,4299.29,0
16589030,23:10:06,23:10:06,10391,15,,,,5157.71,0
16589030,23:11:23,23:11:23,10395,16,,,,6170.82,0
16589030,23:12:00,23:12:00,8599,17,,,,6586.15,
16589030,23:12:17,23:12:17,8600,18,,,,6738.83,0
16589030,23:14:10,23:14:10,10646,19,,,,7271.88,0
16589030,23:15:22,23:15:22,10644,20,,,,7678.05,0
16589030,23:16:29,23:16:29,10642,21,,,,8236.05,0
16589030,23:17:36,23:17:36,10604,22,,,,8816.5,0
16589030,23:18:04,23:18:04,2878,23,,,,9105.99,0
16589030,23:18:37,23:18:37,2879,24,,,,9473.24,0
16589030,23:20:00,23:20:00,9527,25,,,,10484.9,
16589030,23:20:28,23:20:28,998,26,,,,10819.02,0
16589030,23:21:13,23:21:13,2842,27,,,,11381.27,0
16589030,23:21:34,23:21:34,2843,28,,,,11649.2,0
16589030,23:21:51,23:21:51,2844,29,,,,11852.17,0
16589030,23:22:26,23:22:26,2845,30,,,,12260.59,0
16589030,23:22:49,23:22:49,2846,31,,,,12531.82,0
16589030,23:23:13,23:23:13,2847,32,,,,12808.01,0
16589030,23:23:28,23:23:28,6648,33,,,,13008.5,0
16589030,23:23:43,23:23:43,2848,34,,,,13202.22,0
16589030,23:23:58,23:23:58,2849,35,,,,13389.58,0
16589030,23:24:26,23:24:26,2850,36,,,,13696.05,0
16589030,23:24:44,23:24:44,2851,37,,,,13941.41,0
16589030,23:25:00,23:25:00,618,38,,,,14114.22,
16589030,23:28:00,23:28:00,9531,39,,,,14869.07,
16589030,23:28:17,23:28:17,554,40,,,,15098.59,0
16589030,23:32:46,23:32:46,555,41,,,,19054.18,0
16589030,23:36:00,23:36:00,9654,42,,,,22258.09,
16589030,23:38:05,23:38:05,5870,43,,,,23045.98,0
16589030,23:44:00,23:44:00,2957,44,,,,25698.62,
16589030,23:52:00,23:52:00,10161,45,,,,28918.3,
16589030,24:01:00,24:01:00,2504,46,,,,33279.33,
16589030,24:03:01,24:03:01,10344,47,,,,34204.1,0
16589030,24:04:28,24:04:28,5730,48,,,,34812.36,0
16589030,24:07:00,24:07:00,9944,49,,1,,35858.75,
16589040,23:00:00,23:00:00,9668,1,,,1,0,
16589040,23:00:30,23:00:30,9667,2,,,,138.66,0
16589040,23:01:15,23:01:15,4034,3,,,,363.15,0
16589040,23:02:02,23:02:02,4035,4,,,,586.47,0
16589040,23:03:00,23:03:00,4036,5,,,,827.85,
16589040,23:03:38,23:03:38,9674,6,,,,1269.8,0
16589040,23:03:57,23:03:57,4038,7,,,,1423.58,0
16589040,23:04:37,23:04:37,4039,8,,,,1864.53,0
16589040,23:05:02,23:05:02,4040,9,,,,2124.35,0
16589040,23:05:50,23:05:50,8084,10,,,,2641.85,0
16589040,23:06:13,23:06:13,7912,11,,,,2946.17,0
16589040,23:07:16,23:07:16,2837,12,,,,3255.24,0
16589040,23:07:41,23:07:41,2838,13,,,,3549.83,0
16589040,23:08:32,23:08:32,2839,14,,,,4299.29,0
16589040,23:10:06,23:10:06,10391,15,,,,5157.71,0
16589040,23:11:23,23:11:23,10395,16,,,,6170.82,0
16589040,23:12:00,23:12:00,8599,17,,,,6586.15,
16589040,23:12:17,23:12:17,8600,18,,,,6738.83,0
16589040,23:14:10,23:14:10,10646,19,,,,7271.88,0
16589040,23:15:22,23:15:22,10644,20,,,,7678.05,0
16589040,23:16:29,23:16:29,10642,21,,,,8236.05,0
16589040,23:17:36,23:17:36,10604,22,,,,8816.5,0
16589040,23:18:04,23:18:04,2878,23,,,,9105.99,0
16589040,23:18:37,23:18:37,2879,24,,,,9473.24,0
16589040,23:20:00,23:20:00,9527,25,,,,10484.9,
16589040,23:20:28,23:20:28,998,26,,,,10819.02,0
16589040,23:21:13,23:21:13,2842,27,,,,11381.27,0
16589040,23:21:34,23:21:34,2843,28,,,,11649.2,0
16589040,23:21:51,23:21:51,2844,29,,,,11852.17,0
16589040,23:22:26,23:22:26,2845,30,,,,12260.59,0
16589040,23:22:49,23:22:49,2846,31,,,,12531.82,0
16589040,23:23:13,23:23:13,2847,32,,,,12808.01,0
16589040,23:23:28,23:23:28,6648,33,,,,13008.5,0
16589040,23:23:43,23:23:43,2848,34,,,,13202.22,0
16589040,23:23:58,23:23:58,2849,35,,,,13389.58,0
16589040,23:24:26,23:24:26,2850,36,,,,13696.05,0
16589040,23:24:44,23:24:44,2851,37,,,,13941.41,0
16589040,23:25:00,23:25:00,618,38,,,,14114.22,
16589040,23:28:00,23:28:00,9531,39,,,,14869.07,
16589040,23:28:17,23:28:17,554,40,,,,15098.59,0
16589040,23:32:46,23:32:46,555,41,,,,19054.18,0
16589040,23:36:00,23:36:00,9654,42,,,,22258.09,
16589040,23:38:05,23:38:05,5870,43,,,,23045.98,0
16589040,23:44:00,23:44:00,2957,44,,,,25698.62,
16589040,23:52:00,23:52:00,10161,45,,,,28918.3,
16589040,24:01:00,24:01:00,2504,46,,,,33279.33,
16589040,24:03:01,24:03:01,10344,47,,,,34204.1,0
16589040,24:04:28,24:04:28,5730,48,,,,34812.36,0
16589040,24:07:00,24:07:00,9944,49,,1,,35858.75,
16589050,23:00:00,23:00:00,9668,1,,,1,0,
16589050,23:00:30,23:00:30,9667,2,,,,138.66,0
16589050,23:01:15,23:01:15,4034,3,,,,363.15,0
16589050,23:02:02,23:02:02,4035,4,,,,586.47,0
16589050,23:03:00,23:03:00,4036,5,,,,827.85,
16589050,23:03:38,23:03:38,9674,6,,,,1269.8,0
16589050,23:03:57,23:03:57,4038,7,,,,1423.58,0
16589050,23:04:37,23:04:37,4039,8,,,,1864.53,0
16589050,23:05:02,23:05:02,4040,9,,,,2124.35,0
16589050,23:05:50,23:05:50,8084,10,,,,2641.85,0
16589050,23:06:13,23:06:13,7912,11,,,,2946.17,0
16589050,23:07:16,23:07:16,2837,12,,,,3255.24,0
16589050,23:07:41,23:07:41,2838,13,,,,3549.83,0
16589050,23:08:32,23:08:32,2839,14,,,,4299.29,0
16589050,23:10:06,23:10:06,10391,15,,,,5157.71,0
16589050,23:11:23,23:11:23,10395,16,,,,6170.82,0
16589050,23:12:00,23:12:00,8599,17,,,,6586.15,
16589050,23:12:17,23:12:17,8600,18,,,,6738.83,0
16589050,23:14:10,23:14:10,10646,19,,,,7271.88,0
16589050,23:15:22,23:15:22,10644,20,,,,7678.05,0
16589050,23:16:29,23:16:29,10642,21,,,,8236.05,0
16589050,23:17:36,23:17:36,10604,22,,,,8816.5,0
16589050,23:18:04,23:18:04,2878,23,,,,9105.99,0
16589050,23:18:37,23:18:37,2879,24,,,,9473.24,0
16589050,23:20:00,23:20:00,9527,25,,,,10484.9,
16589050,23:20:28,23:20:28,998,26,,,,10819.02,0
16589050,23:21:13,23:21:13,2842,27,,,,11381.27,0
16589050,23:21:34,23:21:34,2843,28,,,,11649.2,0
16589050,23:21:51,23:21:51,2844,29,,,,11852.17,0
16589050,23:22:26,23:22:26,2845,30,,,,12260.59,0
16589050,23:22:49,23:22:49,2846,31,,,,12531.82,0
16589050,23:23:13,23:23:13,2847,32,,,,12808.01,0
16589050,23:23:28,23:23:28,6648,33,,,,13008.5,0
16589050,23:23:43,23:23:43,2848,34,,,,13202.22,0
16589050,23:23:58,23:23:58,2849,35,,,,13389.58,0
16589050,23:24:26,23:24:26,2850,36,,,,13696.05,0
16589050,23:24:44,23:24:44,2851,37,,,,13941.41,0
16589050,23:25:00,23:25:00,618,38,,,,14114.22,
16589050,23:28:00,23:28:00,9531,39,,,,14869.07,
16589050,23:28:17,23:28:17,554,40,,,,15098.59,0
16589050,23:32:46,23:32:46,555,41,,,,19054.18,0
16589050,23:36:00,23:36:00,9654,42,,,,22258.09,
16589050,23:38:05,23:38:05,5870,43,,,,23045.98,0
16589050,23:44:00,23:44:00,2957,44,,,,25698.62,
16589050,23:52:00,23:52:00,10161,45,,,,28918.3,
16589050,24:01:00,24:01:00,2504,46,,,,33279.33,
16589050,24:03:01,24:03:01,10344,47,,,,34204.1,0
16589050,24:04:28,24:04:28,5730,48,,,,34812.36,0
16589050,24:07:00,24:07:00,9944,49,,1,,35858.75,
16589060,23:00:00,23:00:00,9668,1,,,1,0,
16589060,23:00:30,23:00:30,9667,2,,,,138.66,0
16589060,23:01:15,23:01:15,4034,3,,,,363.15,0
16589060,23:02:02,23:02:02,4035,4,,,,586.47,0
16589060,23:03:00,23:03:00,4036,5,,,,827.85,
16589060,23:03:38,23:03:38,9674,6,,,,1269.8,0
16589060,23:03:57,23:03:57,4038,7,,,,1423.58,0
16589060,23:04:37,23:04:37,4039,8,,,,1864.53,0
16589060,23:05:02,23:05:02,4040,9,,,,2124.35,0
16589060,23:05:50,23:05:50,8084,10,,,,2641.85,0
16589060,23:06:13,23:06:13,7912,11,,,,2946.17,0
16589060,23:07:16,23:07:16,2837,12,,,,3255.24,0
16589060,23:07:41,23:07:41,2838,13,,,,3549.83,0
16589060,23:08:32,23:08:32,2839,14,,,,4299.29,0
16589060,23:10:06,23:10:06,10391,15,,,,5157.71,0
16589060,23:11:23,23:11:23,10395,16,,,,6170.82,0
16589060,23:12:00,23:12:00,8599,17,,,,6586.15,
16589060,23:12:17,23:12:17,8600,18,,,,6738.83,0
16589060,23:14:10,23:14:10,10646,19,,,,7271.88,0
16589060,23:15:22,23:15:22,10644,20,,,,7678.05,0
16589060,23:16:29,23:16:29,10642,21,,,,8236.05,0
16589060,23:17:36,23:17:36,10604,22,,,,8816.5,0
16589060,23:18:04,23:18:04,2878,23,,,,9105.99,0
16589060,23:18:37,23:18:37,2879,24,,,,9473.24,0
16589060,23:20:00,23:20:00,9527,25,,,,10484.9,
16589060,23:20:28,23:20:28,998,26,,,,10819.02,0
16589060,23:21:13,23:21:13,2842,27,,,,11381.27,0
16589060,23:21:34,23:21:34,2843,28,,,,11649.2,0
16589060,23:21:51,23:21:51,2844,29,,,,11852.17,0
16589060,23:22:26,23:22:26,2845,30,,,,12260.59,0
16589060,23:22:49,23:22:49,2846,31,,,,12531.82,0
16589060,23:23:13,23:23:13,2847,32,,,,12808.01,0
16589060,23:23:28,23:23:28,6648,33,,,,13008.5,0
16589060,23:23:43,23:23:43,2848,34,,,,13202.22,0
16589060,23:23:58,23:23:58,2849,35,,,,13389.58,0
16589060,23:24:26,23:24:26,2850,36,,,,13696.05,0
16589060,23:24:44,23:24:44,2851,37,,,,13941.41,0
16589060,23:25:00,23:25:00,618,38,,,,14114.22,
16589060,23:28:00,23:28:00,9531,39,,,,14869.07,
16589060,23:28:17,23:28:17,554,40,,,,15098.59,0
16589060,23:32:46,23:32:46,555,41,,,,19054.18,0
16589060,23:36:00,23:36:00,9654,42,,,,22258.09,
16589060,23:38:05,23:38:05,5870,43,,,,23045.98,0
16589060,23:44:00,23:44:00,2957,44,,,,25698.62,
16589060,23:52:00,23:52:00,10161,45,,,,28918.3,
16589060,24:01:00,24:01:00,2504,46,,,,33279.33,
16589060,24:03:01,24:03:01,10344,47,,,,34204.1,0
16589060,24:04:28,24:04:28,5730,48,,,,34812.36,0
16589060,24:07:00,24:07:00,9944,49,,1,,35858.75,
16682110,19:15:00,19:15:00,9668,1,,,1,0,
16682110,19:15:14,19:15:14,9667,2,,,,138.66,0
16682110,19:15:35,19:15:35,4034,3,,,,363.15,0
16682110,19:15:54,19:15:54,4035,4,,,,586.41,0
16682110,19:16:32,19:16:32,10436,5,,,,969.58,0
16682110,19:18:00,19:18:00,8628,6,,,,2032.87,
16682110,19:21:00,19:21:00,9673,7,,,,2581.1,
16682110,19:21:25,19:21:25,4036,8,,,,2813.4,0
16682110,19:22:07,19:22:07,9674,9,,,,3236.3,0
16682110,19:22:31,19:22:31,4038,10,,,,3390.08,0
16682110,19:23:24,19:23:24,4039,11,,,,3831.03,0
16682110,19:23:56,19:23:56,4040,12,,,,4089.82,0
16682110,19:24:57,19:24:57,8084,13,,,,4608.04,0
16682110,19:25:28,19:25:28,7912,14,,,,4912.36,0
16682110,19:26:50,19:26:50,2837,15,,,,5221.43,0
16682110,19:27:22,19:27:22,2838,16,,,,5516.02,0
16682110,19:28:29,19:28:29,2839,17,,,,6260.92,0
16682110,19:30:31,19:30:31,10391,18,,,,7123.24,0
16682110,19:32:12,19:32:12,10395,19,,,,8136.2,0
16682110,19:33:00,19:33:00,8599,20,,,,8551.53,
16682110,19:33:17,19:33:17,8600,21,,,,8704.21,0
16682110,19:35:11,19:35:11,10646,22,,,,9237.26,0
16682110,19:36:22,19:36:22,10644,23,,,,9643.43,0
16682110,19:37:30,19:37:30,10642,24,,,,10201.42,0
16682110,19:38:34,19:38:34,10604,25,,,,10781.39,0
16682110,19:39:03,19:39:03,2878,26,,,,11070.88,0
16682110,19:39:36,19:39:36,2879,27,,,,11438.13,0
16682110,19:41:00,19:41:00,9527,28,,,,12449.79,
16682110,19:41:34,19:41:34,998,29,,,,12783.91,0
16682110,19:42:29,19:42:29,2842,30,,,,13346.16,0
16682110,19:42:54,19:42:54,2843,31,,,,13614.09,0
16682110,19:43:14,19:43:14,2844,32,,,,13817.06,0
16682110,19:43:54,19:43:54,2845,33,,,,14213.3,0
16682110,19:44:22,19:44:22,2846,34,,,,14484.53,0
16682110,19:44:51,19:44:51,2847,35,,,,14760.72,0
16682110,19:45:09,19:45:09,6648,36,,,,14961.21,0
16682110,19:45:27,19:45:27,2848,37,,,,15154.93,0
16682110,19:45:46,19:45:46,2849,38,,,,15342.29,0
16682110,19:46:19,19:46:19,2850,39,,,,15648.76,0
16682110,19:46:40,19:46:40,2851,40,,,,15894.12,0
16682110,19:47:00,19:47:00,618,41,,,,16066.93,
16682110,19:49:00,19:49:00,9531,42,,,,16821.75,
16682110,19:49:16,19:49:16,554,43,,,,17051.69,0
16682110,19:53:45,19:53:45,555,44,,,,21007.28,0
16682110,19:57:00,19:57:00,9654,45,,,,24211.19,
16682110,19:58:18,19:58:18,5870,46,,,,24999.08,0
16682110,20:02:00,20:02:00,2957,47,,,,27651.72,
16682110,20:12:00,20:12:00,10161,48,,,,30871.4,
16682110,20:20:00,20:20:00,2504,49,,,,35232.43,
16682110,20:22:41,20:22:41,10344,50,,,,36157.2,0
16682110,20:24:37,20:24:37,5730,51,,,,36765.46,0
16682110,20:28:00,20:28:00,9944,52,,1,,37812.23,
16869070,11:16:00,11:16:00,9668,1,,,1,0,
16869070,11:16:14,11:16:14,9667,2,,,,138.66,0
16869070,11:16:35,11:16:35,4034,3,,,,363.15,0
16869070,11:16:54,11:16:54,4035,4,,,,586.41,0
16869070,11:17:32,11:17:32,10436,5,,,,969.58,0
16869070,11:19:00,11:19:00,8628,6,,,,2032.87,
16869070,11:22:00,11:22:00,9673,7,,,,2581.1,
16869070,11:22:25,11:22:25,4036,8,,,,2813.4,0
16869070,11:23:07,11:23:07,9674,9,,,,3236.3,0
16869070,11:23:31,11:23:31,4038,10,,,,3390.08,0
16869070,11:24:24,11:24:24,4039,11,,,,3831.03,0
16869070,11:24:56,11:24:56,4040,12,,,,4089.82,0
16869070,11:25:57,11:25:57,8084,13,,,,4608.04,0
16869070,11:26:28,11:26:28,7912,14,,,,4912.36,0
16869070,11:27:50,11:27:50,2837,15,,,,5221.43,0
16869070,11:28:22,11:28:22,2838,16,,,,5516.02,0
16869070,11:29:29,11:29:29,2839,17,,,,6260.92,0
16869070,11:31:31,11:31:31,10391,18,,,,7123.24,0
16869070,11:33:12,11:33:12,10395,19,,,,8136.2,0
16869070,11:34:00,11:34:00,8599,20,,,,8551.53,
16869070,11:34:17,11:34:17,8600,21,,,,8704.21,0
16869070,11:36:11,11:36:11,10646,22,,,,9237.26,0
16869070,11:37:22,11:37:22,10644,23,,,,9643.43,0
16869070,11:38:30,11:38:30,10642,24,,,,10201.42,0
16869070,11:39:34,11:39:34,10604,25,,,,10781.39,0
16869070,11:40:03,11:40:03,2878,26,,,,11070.88,0
16869070,11:40:36,11:40:36,2879,27,,,,11438.13,0
16869070,11:42:00,11:42:00,9527,28,,,,12449.79,
16869070,11:42:34,11:42:34,998,29,,,,12783.91,0
16869070,11:43:29,11:43:29,2842,30,,,,13346.16,0
16869070,11:43:54,11:43:54,2843,31,,,,13614.09,0
16869070,11:44:14,11:44:14,2844,32,,,,13817.06,0
16869070,11:44:54,11:44:54,2845,33,,,,14213.3,0
16869070,11:45:22,11:45:22,2846,34,,,,14484.53,0
16869070,11:45:51,11:45:51,2847,35,,,,14760.72,0
16869070,11:46:09,11:46:09,6648,36,,,,14961.21,0
16869070,11:46:27,11:46:27,2848,37,,,,15154.93,0
16869070,11:46:46,11:46:46,2849,38,,,,15342.29,0
16869070,11:47:19,11:47:19,2850,39,,,,15648.76,0
16869070,11:47:40,11:47:40,2851,40,,,,15894.12,0
16869070,11:48:00,11:48:00,618,41,,,,16066.93,
16869070,11:50:00,11:50:00,9531,42,,,,16821.75,
16869070,11:50:16,11:50:16,554,43,,,,17051.69,0
16869070,11:54:45,11:54:45,555,44,,,,21007.28,0
16869070,11:58:00,11:58:00,9654,45,,,,24211.19,
16869070,11:59:18,11:59:18,5870,46,,,,24999.08,0
16869070,12:03:00,12:03:00,2957,47,,,,27651.72,
16869070,12:13:00,12:13:00,10161,48,,,,30871.4,
16869070,12:21:00,12:21:00,2504,49,,,,35232.43,
16869070,12:24:01,12:24:01,10344,50,,,,36157.2,0
16869070,12:26:12,12:26:12,5730,51,,,,36765.46,0
16869070,12:30:00,12:30:00,9944,52,,1,,37812.23,
16996110,14:17:00,14:17:00,9668,1,,,1,0,
16996110,14:17:14,14:17:14,9667,2,,,,138.66,0
16996110,14:17:35,14:17:35,4034,3,,,,363.15,0
16996110,14:17:54,14:17:54,4035,4,,,,586.41,0
16996110,14:18:32,14:18:32,10436,5,,,,969.58,0
16996110,14:20:00,14:20:00,8628,6,,,,2032.87,
16996110,14:23:00,14:23:00,9673,7,,,,2581.1,
16996110,14:23:25,14:23:25,4036,8,,,,2813.4,0
16996110,14:24:07,14:24:07,9674,9,,,,3236.3,0
16996110,14:24:31,14:24:31,4038,10,,,,3390.08,0
16996110,14:25:24,14:25:24,4039,11,,,,3831.03,0
16996110,14:25:56,14:25:56,4040,12,,,,4089.82,0
16996110,14:26:57,14:26:57,8084,13,,,,4608.04,0
16996110,14:27:28,14:27:28,7912,14,,,,4912.36,0
16996110,14:28:50,14:28:50,2837,15,,,,5221.43,0
16996110,14:29:22,14:29:22,2838,16,,,,5516.02,0
16996110,14:30:29,14:30:29,2839,17,,,,6260.92,0
16996110,14:32:31,14:32:31,10391,18,,,,7123.24,0
16996110,14:34:12,14:34:12,10395,19,,,,8136.2,0
16996110,14:35:00,14:35:00,8599,20,,,,8551.53,
16996110,14:35:17,14:35:17,8600,21,,,,8704.21,0
16996110,14:37:11,14:37:11,10646,22,,,,9237.26,0
16996110,14:38:22,14:38:22,10644,23,,,,9643.43,0
16996110,14:39:30,14:39:30,10642,24,,,,10201.42,0
16996110,14:40:34,14:40:34,10604,25,,,,10781.39,0
16996110,14:41:03,14:41:03,2878,26,,,,11070.88,0
16996110,14:41:36,14:41:36,2879,27,,,,11438.13,0
16996110,14:43:00,14:43:00,9527,28,,,,12449.79,
16996110,14:43:40,14:43:40,998,29,,,,12783.91,0
16996110,14:44:43,14:44:43,2842,30,,,,13346.16,0
16996110,14:45:13,14:45:13,2843,31,,,,13614.09,0
16996110,14:45:37,14:45:37,2844,32,,,,13817.06,0
16996110,14:46:23,14:46:23,2845,33,,,,14213.3,0
16996110,14:46:55,14:46:55,2846,34,,,,14484.53,0
16996110,14:47:30,14:47:30,2847,35,,,,14760.72,0
16996110,14:47:50,14:47:50,6648,36,,,,14961.21,0
16996110,14:48:11,14:48:11,2848,37,,,,15154.93,0
16996110,14:48:33,14:48:33,2849,38,,,,15342.29,0
16996110,14:49:12,14:49:12,2850,39,,,,15648.76,0
16996110,14:49:37,14:49:37,2851,40,,,,15894.12,0
16996110,14:50:00,14:50:00,618,41,,,,16066.93,
16996110,14:52:00,14:52:00,9531,42,,,,16821.75,
16996110,14:52:16,14:52:16,554,43,,,,17051.69,0
16996110,14:56:45,14:56:45,555,44,,,,21007.28,0
16996110,15:00:00,15:00:00,9654,45,,,,24211.19,
16996110,15:01:18,15:01:18,5870,46,,,,24999.08,0
16996110,15:05:00,15:05:00,2957,47,,,,27651.72,
16996110,15:15:00,15:15:00,10161,48,,,,30871.4,
16996110,15:23:00,15:23:00,2504,49,,,,35232.43,
16996110,15:26:01,15:26:01,10344,50,,,,36157.2,0
16996110,15:28:12,15:28:12,5730,51,,,,36765.46,0
16996110,15:32:00,15:32:00,9944,52,,1,,37812.23,
17004020,13:05:00,13:05:00,9668,1,,,1,0,
17004020,13:05:21,13:05:21,9667,2,,,,138.66,0
17004020,13:05:52,13:05:52,4034,3,,,,363.15,0
17004020,13:06:26,13:06:26,4035,4,,,,586.47,0
17004020,13:07:19,13:07:19,10436,5,,,,981.66,0
17004020,13:08:00,13:08:00,8622,6,,,,1292.2,
17004020,13:08:45,13:08:45,9675,7,,,,1728.15,0
17004020,13:09:34,13:09:34,8623,8,,,,2244.79,0
17004020,13:10:43,13:10:43,8084,9,,,,2935.06,0
17004020,13:11:15,13:11:15,7912,10,,,,3239.38,0
17004020,13:12:40,13:12:40,2837,11,,,,3548.45,0
17004020,13:13:12,13:13:12,2838,12,,,,3843.04,0
17004020,13:14:21,13:14:21,2839,13,,,,4592.5,0
17004020,13:16:28,13:16:28,10391,14,,,,5450.92,0
17004020,13:18:10,13:18:10,10395,15,,,,6464.03,0
17004020,13:19:00,13:19:00,8599,16,,,,6879.36,
17004020,13:19:19,13:19:19,8600,17,,,,7032.04,0
17004020,13:21:27,13:21:27,10646,18,,,,7565.09,0
17004020,13:22:48,13:22:48,10644,19,,,,7971.26,0
17004020,13:24:05,13:24:05,10642,20,,,,8529.26,0
17004020,13:25:17,13:25:17,10604,21,,,,9109.23,0
17004020,13:25:49,13:25:49,2878,22,,,,9398.72,0
17004020,13:26:26,13:26:26,2879,23,,,,9765.97,0
17004020,13:28:00,13:28:00,9527,24,,,,10777.63,
17004020,13:28:40,13:28:40,998,25,,,,11111.75,0
17004020,13:29:43,13:29:43,2842,26,,,,11674,0
17004020,13:30:13,13:30:13,2843,27,,,,11941.93,0
17004020,13:30:37,13:30:37,2844,28,,,,12144.9,0
17004020,13:31:23,13:31:23,2845,29,,,,12541.14,0
17004020,13:31:55,13:31:55,2846,30,,,,12812.37,0
17004020,13:32:30,13:32:30,2847,31,,,,13088.56,0
17004020,13:32:50,13:32:50,6648,32,,,,13289.05,0
17004020,13:33:11,13:33:11,2848,33,,,,13482.77,0
17004020,13:33:33,13:33:33,2849,34,,,,13670.13,0
17004020,13:34:12,13:34:12,2850,35,,,,13976.6,0
17004020,13:34:37,13:34:37,2851,36,,,,14221.96,0
17004020,13:35:00,13:35:00,618,37,,,,14394.77,
17004020,13:39:00,13:39:00,9531,38,,,,15149.62,
17004020,13:39:17,13:39:17,554,39,,,,15379.14,0
17004020,13:43:46,13:43:46,555,40,,,,19334.73,0
17004020,13:47:00,13:47:00,9654,41,,,,22538.64,
17004020,13:48:57,13:48:57,5870,42,,,,23326.53,0
17004020,13:55:00,13:55:00,2957,43,,,,25938.85,
17004020,14:05:00,14:05:00,5520,44,,,,28837.79,
17004020,14:10:04,14:10:04,9486,45,,,,32708.43,0
17004020,14:10:55,14:10:55,10344,46,,,,33364.76,0
17004020,14:11:29,14:11:29,5730,47,,,,33965.24,0
17004020,14:13:00,14:13:00,9944,48,,1,,35017.59,
17004030,13:05:00,13:05:00,9668,1,,,1,0,
17004030,13:05:21,13:05:21,9667,2,,,,138.66,0
17004030,13:05:52,13:05:52,4034,3,,,,363.15,0
17004030,13:06:26,13:06:26,4035,4,,,,586.47,0
17004030,13:07:19,13:07:19,10436,5,,,,981.66,0
17004030,13:08:00,13:08:00,8622,6,,,,1292.2,
17004030,13:08:45,13:08:45,9675,7,,,,1728.15,0
17004030,13:09:34,13:09:34,8623,8,,,,2244.79,0
17004030,13:10:43,13:10:43,8084,9,,,,2935.06,0
17004030,13:11:15,13:11:15,7912,10,,,,3239.38,0
17004030,13:12:40,13:12:40,2837,11,,,,3548.45,0
17004030,13:13:12,13:13:12,2838,12,,,,3843.04,0
17004030,13:14:21,13:14:21,2839,13,,,,4592.5,0
17004030,13:16:28,13:16:28,10391,14,,,,5450.92,0
17004030,13:18:10,13:18:10,10395,15,,,,6464.03,0
17004030,13:19:00,13:19:00,8599,16,,,,6879.36,
17004030,13:19:19,13:19:19,8600,17,,,,7032.04,0
17004030,13:21:27,13:21:27,10646,18,,,,7565.09,0
17004030,13:22:48,13:22:48,10644,19,,,,7971.26,0
17004030,13:24:05,13:24:05,10642,20,,,,8529.26,0
17004030,13:25:17,13:25:17,10604,21,,,,9109.23,0
17004030,13:25:49,13:25:49,2878,22,,,,9398.72,0
17004030,13:26:26,13:26:26,2879,23,,,,9765.97,0
17004030,13:28:00,13:28:00,9527,24,,,,10777.63,
17004030,13:28:40,13:28:40,998,25,,,,11111.75,0
17004030,13:29:43,13:29:43,2842,26,,,,11674,0
17004030,13:30:13,13:30:13,2843,27,,,,11941.93,0
17004030,13:30:37,13:30:37,2844,28,,,,12144.9,0
17004030,13:31:23,13:31:23,2845,29,,,,12541.14,0
17004030,13:31:55,13:31:55,2846,30,,,,12812.37,0
17004030,13:32:30,13:32:30,2847,31,,,,13088.56,0
17004030,13:32:50,13:32:50,6648,32,,,,13289.05,0
17004030,13:33:11,13:33:11,2848,33,,,,13482.77,0
17004030,13:33:33,13:33:33,2849,34,,,,13670.13,0
17004030,13:34:12,13:34:12,2850,35,,,,13976.6,0
17004030,13:34:37,13:34:37,2851,36,,,,14221.96,0
17004030,13:35:00,13:35:00,618,37,,,,14394.77,
17004030,13:39:00,13:39:00,9531,38,,,,15149.62,
17004030,13:39:17,13:39:17,554,39,,,,15379.14,0
17004030,13:43:46,13:43:46,555,40,,,,19334.73,0
17004030,13:47:00,13:47:00,9654,41,,,,22538.64,
17004030,13:48:57,13:48:57,5870,42,,,,23326.53,0
17004030,13:55:00,13:55:00,2957,43,,,,25938.85,
17004030,14:05:00,14:05:00,5520,44,,,,28837.79,
17004030,14:10:04,14:10:04,9486,45,,,,32708.43,0
17004030,14:10:55,14:10:55,10344,46,,,,33364.76,0
17004030,14:11:29,14:11:29,5730,47,,,,33965.24,0
17004030,14:13:00,14:13:00,9944,48,,1,,35017.59,
17004040,13:05:00,13:05:00,9668,1,,,1,0,
17004040,13:05:21,13:05:21,9667,2,,,,138.66,0
17004040,13:05:52,13:05:52,4034,3,,,,363.15,0
17004040,13:06:26,13:06:26,4035,4,,,,586.47,0
17004040,13:07:19,13:07:19,10436,5,,,,981.66,0
17004040,13:08:00,13:08:00,8622,6,,,,1292.2,
17004040,13:08:45,13:08:45,9675,7,,,,1728.15,0
17004040,13:09:34,13:09:34,8623,8,,,,2244.79,0
17004040,13:10:43,13:10:43,8084,9,,,,2935.06,0
17004040,13:11:15,13:11:15,7912,10,,,,3239.38,0
17004040,13:12:40,13:12:40,2837,11,,,,3548.45,0
17004040,13:13:12,13:13:12,2838,12,,,,3843.04,0
17004040,13:14:21,13:14:21,2839,13,,,,4592.5,0
17004040,13:16:28,13:16:28,10391,14,,,,5450.92,0
17004040,13:18:10,13:18:10,10395,15,,,,6464.03,0
17004040,13:19:00,13:19:00,8599,16,,,,6879.36,
17004040,13:19:19,13:19:19,8600,17,,,,7032.04,0
17004040,13:21:27,13:21:27,10646,18,,,,7565.09,0
17004040,13:22:48,13:22:48,10644,19,,,,7971.26,0
17004040,13:24:05,13:24:05,10642,20,,,,8529.26,0
17004040,13:25:17,13:25:17,10604,21,,,,9109.23,0
17004040,13:25:49,13:25:49,2878,22,,,,9398.72,0
17004040,13:26:26,13:26:26,2879,23,,,,9765.97,0
17004040,13:28:00,13:28:00,9527,24,,,,10777.63,
17004040,13:28:40,13:28:40,998,25,,,,11111.75,0
17004040,13:29:43,13:29:43,2842,26,,,,11674,0
17004040,13:30:13,13:30:13,2843,27,,,,11941.93,0
17004040,13:30:37,13:30:37,2844,28,,,,12144.9,0
17004040,13:31:23,13:31:23,2845,29,,,,12541.14,0
17004040,13:31:55,13:31:55,2846,30,,,,12812.37,0
17004040,13:32:30,13:32:30,2847,31,,,,13088.56,0
17004040,13:32:50,13:32:50,6648,32,,,,13289.05,0
17004040,13:33:11,13:33:11,2848,33,,,,13482.77,0
17004040,13:33:33,13:33:33,2849,34,,,,13670.13,0
17004040,13:34:12,13:34:12,2850,35,,,,13976.6,0
17004040,13:34:37,13:34:37,2851,36,,,,14221.96,0
17004040,13:35:00,13:35:00,618,37,,,,14394.77,
17004040,13:39:00,13:39:00,9531,38,,,,15149.62,
17004040,13:39:17,13:39:17,554,39,,,,15379.14,0
17004040,13:43:46,13:43:46,555,40,,,,19334.73,0
17004040,13:47:00,13:47:00,9654,41,,,,22538.64,
17004040,13:48:57,13:48:57,5870,42,,,,23326.53,0
17004040,13:55:00,13:55:00,2957,43,,,,25938.85,
17004040,14:05:00,14:05:00,5520,44,,,,28837.79,
17004040,14:10:04,14:10:04,9486,45,,,,32708.43,0
17004040,14:10:55,14:10:55,10344,46,,,,33364.76,0
17004040,14:11:29,14:11:29,5730,47,,,,33965.24,0
17004040,14:13:00,14:13:00,9944,48,,1,,35017.59,
17004050,13:05:00,13:05:00,9668,1,,,1,0,
17004050,13:05:21,13:05:21,9667,2,,,,138.66,0
17004050,13:05:52,13:05:52,4034,3,,,,363.15,0
17004050,13:06:26,13:06:26,4035,4,,,,586.47,0
17004050,13:07:19,13:07:19,10436,5,,,,981.66,0
17004050,13:08:00,13:08:00,8622,6,,,,1292.2,
17004050,13:08:45,13:08:45,9675,7,,,,1728.15,0
17004050,13:09:34,13:09:34,8623,8,,,,2244.79,0
17004050,13:10:43,13:10:43,8084,9,,,,2935.06,0
17004050,13:11:15,13:11:15,7912,10,,,,3239.38,0
17004050,13:12:40,13:12:40,2837,11,,,,3548.45,0
17004050,13:13:12,13:13:12,2838,12,,,,3843.04,0
17004050,13:14:21,13:14:21,2839,13,,,,4592.5,0
17004050,13:16:28,13:16:28,10391,14,,,,5450.92,0
17004050,13:18:10,13:18:10,10395,15,,,,6464.03,0
17004050,13:19:00,13:19:00,8599,16,,,,6879.36,
17004050,13:19:19,13:19:19,8600,17,,,,7032.04,0
17004050,13:21:27,13:21:27,10646,18,,,,7565.09,0
17004050,13:22:48,13:22:48,10644,19,,,,7971.26,0
17004050,13:24:05,13:24:05,10642,20,,,,8529.26,0
17004050,13:25:17,13:25:17,10604,21,,,,9109.23,0
17004050,13:25:49,13:25:49,2878,22,,,,9398.72,0
17004050,13:26:26,13:26:26,2879,23,,,,9765.97,0
17004050,13:28:00,13:28:00,9527,24,,,,10777.63,
17004050,13:28:40,13:28:40,998,25,,,,11111.75,0
17004050,13:29:43,13:29:43,2842,26,,,,11674,0
17004050,13:30:13,13:30:13,2843,27,,,,11941.93,0
17004050,13:30:37,13:30:37,2844,28,,,,12144.9,0
17004050,13:31:23,13:31:23,2845,29,,,,12541.14,0
17004050,13:31:55,13:31:55,2846,30,,,,12812.37,0
17004050,13:32:30,13:32:30,2847,31,,,,13088.56,0
17004050,13:32:50,13:32:50,6648,32,,,,13289.05,0
17004050,13:33:11,13:33:11,2848,33,,,,13482.77,0
17004050,13:33:33,13:33:33,2849,34,,,,13670.13,0
17004050,13:34:12,13:34:12,2850,35,,,,13976.6,0
17004050,13:34:37,13:34:37,2851,36,,,,14221.96,0
17004050,13:35:00,13:35:00,618,37,,,,14394.77,
17004050,13:39:00,13:39:00,9531,38,,,,15149.62,
17004050,13:39:17,13:39:17,554,39,,,,15379.14,0
17004050,13:43:46,13:43:46,555,40,,,,19334.73,0
17004050,13:47:00,13:47:00,9654,41,,,,22538.64,
17004050,13:48:57,13:48:57,5870,42,,,,23326.53,0
17004050,13:55:00,13:55:00,2957,43,,,,25938.85,
17004050,14:05:00,14:05:00,5520,44,,,,28837.79,
17004050,14:10:04,14:10:04,9486,45,,,,32708.43,0
17004050,14:10:55,14:10:55,10344,46,,,,33364.76,0
17004050,14:11:29,14:11:29,5730,47,,,,33965.24,0
17004050,14:13:00,14:13:00,9944,48,,1,,35017.59,
17004060,13:05:00,13:05:00,9668,1,,,1,0,
17004060,13:05:21,13:05:21,9667,2,,,,138.66,0
17004060,13:05:52,13:05:52,4034,3,,,,363.15,0
17004060,13:06:26,13:06:26,4035,4,,,,586.47,0
17004060,13:07:19,13:07:19,10436,5,,,,981.66,0
17004060,13:08:00,13:08:00,8622,6,,,,1292.2,
17004060,13:08:45,13:08:45,9675,7,,,,1728.15,0
17004060,13:09:34,13:09:34,8623,8,,,,2244.79,0
17004060,13:10:43,13:10:43,8084,9,,,,2935.06,0
17004060,13:11:15,13:11:15,7912,10,,,,3239.38,0
17004060,13:12:40,13:12:40,2837,11,,,,3548.45,0
17004060,13:13:12,13:13:12,2838,12,,,,3843.04,0
17004060,13:14:21,13:14:21,2839,13,,,,4592.5,0
17004060,13:16:28,13:16:28,10391,14,,,,5450.92,0
17004060,13:18:10,13:18:10,10395,15,,,,6464.03,0
17004060,13:19:00,13:19:00,8599,16,,,,6879.36,
17004060,13:19:19,13:19:19,8600,17,,,,7032.04,0
17004060,13:21:27,13:21:27,10646,18,,,,7565.09,0
17004060,13:22:48,13:22:48,10644,19,,,,7971.26,0
17004060,13:24:05,13:24:05,10642,20,,,,8529.26,0
17004060,13:25:17,13:25:17,10604,21,,,,9109.23,0
17004060,13:25:49,13:25:49,2878,22,,,,9398.72,0
17004060,13:26:26,13:26:26,2879,23,,,,9765.97,0
17004060,13:28:00,13:28:00,9527,24,,,,10777.63,
17004060,13:28:40,13:28:40,998,25,,,,11111.75,0
17004060,13:29:43,13:29:43,2842,26,,,,11674,0
17004060,13:30:13,13:30:13,2843,27,,,,11941.93,0
17004060,13:30:37,13:30:37,2844,28,,,,12144.9,0
17004060,13:31:23,13:31:23,2845,29,,,,12541.14,0
17004060,13:31:55,13:31:55,2846,30,,,,12812.37,0
17004060,13:32:30,13:32:30,2847,31,,,,13088.56,0
17004060,13:32:50,13:32:50,6648,32,,,,13289.05,0
17004060,13:33:11,13:33:11,2848,33,,,,13482.77,0
17004060,13:33:33,13:33:33,2849,34,,,,13670.13,0
17004060,13:34:12,13:34:12,2850,35,,,,13976.6,0
17004060,13:34:37,13:34:37,2851,36,,,,14221.96,0
17004060,13:35:00,13:35:00,618,37,,,,14394.77,
17004060,13:39:00,13:39:00,9531,38,,,,15149.62,
17004060,13:39:17,13:39:17,554,39,,,,15379.14,0
17004060,13:43:46,13:43:46,555,40,,,,19334.73,0
17004060,13:47:00,13:47:00,9654,41,,,,22538.64,
17004060,13:48:57,13:48:57,5870,42,,,,23326.53,0
17004060,13:55:00,13:55:00,2957,43,,,,25938.85,
17004060,14:05:00,14:05:00,5520,44,,,,28837.79,
17004060,14:10:04,14:10:04,9486,45,,,,32708.43,0
17004060,14:10:55,14:10:55,10344,46,,,,33364.76,0
17004060,14:11:29,14:11:29,5730,47,,,,33965.24,0
17004060,14:13:00,14:13:00,9944,48,,1,,35017.59,
17102020,14:05:00,14:05:00,9668,1,,,1,0,
17102020,14:05:21,14:05:21,9667,2,,,,138.66,0
17102020,14:05:52,14:05:52,4034,3,,,,363.15,0
17102020,14:06:26,14:06:26,4035,4,,,,586.47,0
17102020,14:07:19,14:07:19,10436,5,,,,981.66,0
17102020,14:08:00,14:08:00,8622,6,,,,1292.2,
17102020,14:08:49,14:08:49,9675,7,,,,1728.15,0
17102020,14:09:42,14:09:42,8623,8,,,,2244.79,0
17102020,14:10:58,14:10:58,8084,9,,,,2935.06,0
17102020,14:11:33,14:11:33,7912,10,,,,3239.38,0
17102020,14:13:05,14:13:05,2837,11,,,,3548.45,0
17102020,14:13:41,14:13:41,2838,12,,,,3843.04,0
17102020,14:14:55,14:14:55,2839,13,,,,4592.5,0
17102020,14:17:14,14:17:14,10391,14,,,,5450.92,0
17102020,14:19:06,14:19:06,10395,15,,,,6464.03,0
17102020,14:20:00,14:20:00,8599,16,,,,6879.36,
17102020,14:20:19,14:20:19,8600,17,,,,7032.04,0
17102020,14:22:27,14:22:27,10646,18,,,,7565.09,0
17102020,14:23:48,14:23:48,10644,19,,,,7971.26,0
17102020,14:25:05,14:25:05,10642,20,,,,8529.26,0
17102020,14:26:17,14:26:17,10604,21,,,,9109.23,0
17102020,14:26:49,14:26:49,2878,22,,,,9398.72,0
17102020,14:27:26,14:27:26,2879,23,,,,9765.97,0
17102020,14:29:00,14:29:00,9527,24,,,,10777.63,
17102020,14:29:40,14:29:40,998,25,,,,11111.75,0
17102020,14:30:43,14:30:43,2842,26,,,,11674,0
17102020,14:31:13,14:31:13,2843,27,,,,11941.93,0
17102020,14:31:37,14:31:37,2844,28,,,,12144.9,0
17102020,14:32:23,14:32:23,2845,29,,,,12541.14,0
17102020,14:32:55,14:32:55,2846,30,,,,12812.37,0
17102020,14:33:30,14:33:30,2847,31,,,,13088.56,0
17102020,14:33:50,14:33:50,6648,32,,,,13289.05,0
17102020,14:34:11,14:34:11,2848,33,,,,13482.77,0
17102020,14:34:33,14:34:33,2849,34,,,,13670.13,0
17102020,14:35:12,14:35:12,2850,35,,,,13976.6,0
17102020,14:35:37,14:35:37,2851,36,,,,14221.96,0
17102020,14:36:00,14:36:00,618,37,,,,14394.77,
17102020,14:40:00,14:40:00,9531,38,,,,15149.62,
17102020,14:40:17,14:40:17,554,39,,,,15379.14,0
17102020,14:44:46,14:44:46,555,40,,,,19334.73,0
17102020,14:48:00,14:48:00,9654,41,,,,22538.64,
17102020,14:50:12,14:50:12,5870,42,,,,23326.53,0
17102020,14:57:00,14:57:00,2957,43,,,,25938.85,
17102020,15:05:00,15:05:00,5520,44,,,,28837.79,
17102020,15:10:42,15:10:42,9486,45,,,,32708.43,0
17102020,15:11:39,15:11:39,10344,46,,,,33364.76,0
17102020,15:12:17,15:12:17,5730,47,,,,33965.24,0
17102020,15:14:00,15:14:00,9944,48,,1,,35017.59,
17102030,14:05:00,14:05:00,9668,1,,,1,0,
17102030,14:05:21,14:05:21,9667,2,,,,138.66,0
17102030,14:05:52,14:05:52,4034,3,,,,363.15,0
17102030,14:06:26,14:06:26,4035,4,,,,586.47,0
17102030,14:07:19,14:07:19,10436,5,,,,981.66,0
17102030,14:08:00,14:08:00,8622,6,,,,1292.2,
17102030,14:08:49,14:08:49,9675,7,,,,1728.15,0
17102030,14:09:42,14:09:42,8623,8,,,,2244.79,0
17102030,14:10:58,14:10:58,8084,9,,,,2935.06,0
17102030,14:11:33,14:11:33,7912,10,,,,3239.38,0
17102030,14:13:05,14:13:05,2837,11,,,,3548.45,0
17102030,14:13:41,14:13:41,2838,12,,,,3843.04,0
17102030,14:14:55,14:14:55,2839,13,,,,4592.5,0
17102030,14:17:14,14:17:14,10391,14,,,,5450.92,0
17102030,14:19:06,14:19:06,10395,15,,,,6464.03,0
17102030,14:20:00,14:20:00,8599,16,,,,6879.36,
17102030,14:20:19,14:20:19,8600,17,,,,7032.04,0
17102030,14:22:27,14:22:27,10646,18,,,,7565.09,0
17102030,14:23:48,14:23:48,10644,19,,,,7971.26,0
17102030,14:25:05,14:25:05,10642,20,,,,8529.26,0
17102030,14:26:17,14:26:17,10604,21,,,,9109.23,0
17102030,14:26:49,14:26:49,2878,22,,,,9398.72,0
17102030,14:27:26,14:27:26,2879,23,,,,9765.97,0
17102030,14:29:00,14:29:00,9527,24,,,,10777.63,
17102030,14:29:40,14:29:40,998,25,,,,11111.75,0
17102030,14:30:43,14:30:43,2842,26,,,,11674,0
17102030,14:31:13,14:31:13,2843,27,,,,11941.93,0
17102030,14:31:37,14:31:37,2844,28,,,,12144.9,0
17102030,14:32:23,14:32:23,2845,29,,,,12541.14,0
17102030,14:32:55,14:32:55,2846,30,,,,12812.37,0
17102030,14:33:30,14:33:30,2847,31,,,,13088.56,0
17102030,14:33:50,14:33:50,6648,32,,,,13289.05,0
17102030,14:34:11,14:34:11,2848,33,,,,13482.77,0
17102030,14:34:33,14:34:33,2849,34,,,,13670.13,0
17102030,14:35:12,14:35:12,2850,35,,,,13976.6,0
17102030,14:35:37,14:35:37,2851,36,,,,14221.96,0
17102030,14:36:00,14:36:00,618,37,,,,14394.77,
17102030,14:40:00,14:40:00,9531,38,,,,15149.62,
17102030,14:40:17,14:40:17,554,39,,,,15379.14,0
17102030,14:44:46,14:44:46,555,40,,,,19334.73,0
17102030,14:48:00,14:48:00,9654,41,,,,22538.64,
17102030,14:50:12,14:50:12,5870,42,,,,23326.53,0
17102030,14:57:00,14:57:00,2957,43,,,,25938.85,
17102030,15:05:00,15:05:00,5520,44,,,,28837.79,
17102030,15:10:42,15:10:42,9486,45,,,,32708.43,0
17102030,15:11:39,15:11:39,10344,46,,,,33364.76,0
17102030,15:12:17,15:12:17,5730,47,,,,33965.24,0
17102030,15:14:00,15:14:00,9944,48,,1,,35017.59,
17102040,14:05:00,14:05:00,9668,1,,,1,0,
17102040,14:05:21,14:05:21,9667,2,,,,138.66,0
17102040,14:05:52,14:05:52,4034,3,,,,363.15,0
17102040,14:06:26,14:06:26,4035,4,,,,586.47,0
17102040,14:07:19,14:07:19,10436,5,,,,981.66,0
17102040,14:08:00,14:08:00,8622,6,,,,1292.2,
17102040,14:08:49,14:08:49,9675,7,,,,1728.15,0
17102040,14:09:42,14:09:42,8623,8,,,,2244.79,0
17102040,14:10:58,14:10:58,8084,9,,,,2935.06,0
17102040,14:11:33,14:11:33,7912,10,,,,3239.38,0
17102040,14:13:05,14:13:05,2837,11,,,,3548.45,0
17102040,14:13:41,14:13:41,2838,12,,,,3843.04,0
17102040,14:14:55,14:14:55,2839,13,,,,4592.5,0
17102040,14:17:14,14:17:14,10391,14,,,,5450.92,0
17102040,14:19:06,14:19:06,10395,15,,,,6464.03,0
17102040,14:20:00,14:20:00,8599,16,,,,6879.36,
17102040,14:20:19,14:20:19,8600,17,,,,7032.04,0
17102040,14:22:27,14:22:27,10646,18,,,,7565.09,0
17102040,14:23:48,14:23:48,10644,19,,,,7971.26,0
17102040,14:25:05,14:25:05,10642,20,,,,8529.26,0
17102040,14:26:17,14:26:17,10604,21,,,,9109.23,0
17102040,14:26:49,14:26:49,2878,22,,,,9398.72,0
17102040,14:27:26,14:27:26,2879,23,,,,9765.97,0
17102040,14:29:00,14:29:00,9527,24,,,,10777.63,
17102040,14:29:40,14:29:40,998,25,,,,11111.75,0
17102040,14:30:43,14:30:43,2842,26,,,,11674,0
17102040,14:31:13,14:31:13,2843,27,,,,11941.93,0
17102040,14:31:37,14:31:37,2844,28,,,,12144.9,0
17102040,14:32:23,14:32:23,2845,29,,,,12541.14,0
17102040,14:32:55,14:32:55,2846,30,,,,12812.37,0
17102040,14:33:30,14:33:30,2847,31,,,,13088.56,0
17102040,14:33:50,14:33:50,6648,32,,,,13289.05,0
17102040,14:34:11,14:34:11,2848,33,,,,13482.77,0
17102040,14:34:33,14:34:33,2849,34,,,,13670.13,0
17102040,14:35:12,14:35:12,2850,35,,,,13976.6,0
17102040,14:35:37,14:35:37,2851,36,,,,14221.96,0
17102040,14:36:00,14:36:00,618,37,,,,14394.77,
17102040,14:40:00,14:40:00,9531,38,,,,15149.62,
17102040,14:40:17,14:40:17,554,39,,,,15379.14,0
17102040,14:44:46,14:44:46,555,40,,,,19334.73,0
17102040,14:48:00,14:48:00,9654,41,,,,22538.64,
17102040,14:50:12,14:50:12,5870,42,,,,23326.53,0
17102040,14:57:00,14:57:00,2957,43,,,,25938.85,
17102040,15:05:00,15:05:00,5520,44,,,,28837.79,
17102040,15:10:42,15:10:42,9486,45,,,,32708.43,0
17102040,15:11:39,15:11:39,10344,46,,,,33364.76,0
17102040,15:12:17,15:12:17,5730,47,,,,33965.24,0
17102040,15:14:00,15:14:00,9944,48,,1,,35017.59,
17102050,14:05:00,14:05:00,9668,1,,,1,0,
17102050,14:05:21,14:05:21,9667,2,,,,138.66,0
17102050,14:05:52,14:05:52,4034,3,,,,363.15,0
17102050,14:06:26,14:06:26,4035,4,,,,586.47,0
17102050,14:07:19,14:07:19,10436,5,,,,981.66,0
17102050,14:08:00,14:08:00,8622,6,,,,1292.2,
17102050,14:08:49,14:08:49,9675,7,,,,1728.15,0
17102050,14:09:42,14:09:42,8623,8,,,,2244.79,0
17102050,14:10:58,14:10:58,8084,9,,,,2935.06,0
17102050,14:11:33,14:11:33,7912,10,,,,3239.38,0
17102050,14:13:05,14:13:05,2837,11,,,,3548.45,0
17102050,14:13:41,14:13:41,2838,12,,,,3843.04,0
17102050,14:14:55,14:14:55,2839,13,,,,4592.5,0
17102050,14:17:14,14:17:14,10391,14,,,,5450.92,0
17102050,14:19:06,14:19:06,10395,15,,,,6464.03,0
17102050,14:20:00,14:20:00,8599,16,,,,6879.36,
17102050,14:20:19,14:20:19,8600,17,,,,7032.04,0
17102050,14:22:27,14:22:27,10646,18,,,,7565.09,0
17102050,14:23:48,14:23:48,10644,19,,,,7971.26,0
17102050,14:25:05,14:25:05,10642,20,,,,8529.26,0
17102050,14:26:17,14:26:17,10604,21,,,,9109.23,0
17102050,14:26:49,14:26:49,2878,22,,,,9398.72,0
17102050,14:27:26,14:27:26,2879,23,,,,9765.97,0
17102050,14:29:00,14:29:00,9527,24,,,,10777.63,
17102050,14:29:40,14:29:40,998,25,,,,11111.75,0
17102050,14:30:43,14:30:43,2842,26,,,,11674,0
17102050,14:31:13,14:31:13,2843,27,,,,11941.93,0
17102050,14:31:37,14:31:37,2844,28,,,,12144.9,0
17102050,14:32:23,14:32:23,2845,29,,,,12541.14,0
17102050,14:32:55,14:32:55,2846,30,,,,12812.37,0
17102050,14:33:30,14:33:30,2847,31,,,,13088.56,0
17102050,14:33:50,14:33:50,6648,32,,,,13289.05,0
17102050,14:34:11,14:34:11,2848,33,,,,13482.77,0
17102050,14:34:33,14:34:33,2849,34,,,,13670.13,0
17102050,14:35:12,14:35:12,2850,35,,,,13976.6,0
17102050,14:35:37,14:35:37,2851,36,,,,14221.96,0
17102050,14:36:00,14:36:00,618,37,,,,14394.77,
17102050,14:40:00,14:40:00,9531,38,,,,15149.62,
17102050,14:40:17,14:40:17,554,39,,,,15379.14,0
17102050,14:44:46,14:44:46,555,40,,,,19334.73,0
17102050,14:48:00,14:48:00,9654,41,,,,22538.64,
17102050,14:50:12,14:50:12,5870,42,,,,23326.53,0
17102050,14:57:00,14:57:00,2957,43,,,,25938.85,
17102050,15:05:00,15:05:00,5520,44,,,,28837.79,
17102050,15:10:42,15:10:42,9486,45,,,,32708.43,0
17102050,15:11:39,15:11:39,10344,46,,,,33364.76,0
17102050,15:12:17,15:12:17,5730,47,,,,33965.24,0
17102050,15:14:00,15:14:00,9944,48,,1,,35017.59,
17102060,14:05:00,14:05:00,9668,1,,,1,0,
17102060,14:05:21,14:05:21,9667,2,,,,138.66,0
17102060,14:05:52,14:05:52,4034,3,,,,363.15,0
17102060,14:06:26,14:06:26,4035,4,,,,586.47,0
17102060,14:07:19,14:07:19,10436,5,,,,981.66,0
17102060,14:08:00,14:08:00,8622,6,,,,1292.2,
17102060,14:08:49,14:08:49,9675,7,,,,1728.15,0
17102060,14:09:42,14:09:42,8623,8,,,,2244.79,0
17102060,14:10:58,14:10:58,8084,9,,,,2935.06,0
17102060,14:11:33,14:11:33,7912,10,,,,3239.38,0
17102060,14:13:05,14:13:05,2837,11,,,,3548.45,0
17102060,14:13:41,14:13:41,2838,12,,,,3843.04,0
17102060,14:14:55,14:14:55,2839,13,,,,4592.5,0
17102060,14:17:14,14:17:14,10391,14,,,,5450.92,0
17102060,14:19:06,14:19:06,10395,15,,,,6464.03,0
17102060,14:20:00,14:20:00,8599,16,,,,6879.36,
17102060,14:20:19,14:20:19,8600,17,,,,7032.04,0
17102060,14:22:27,14:22:27,10646,18,,,,7565.09,0
17102060,14:23:48,14:23:48,10644,19,,,,7971.26,0
17102060,14:25:05,14:25:05,10642,20,,,,8529.26,0
17102060,14:26:17,14:26:17,10604,21,,,,9109.23,0
17102060,14:26:49,14:26:49,2878,22,,,,9398.72,0
17102060,14:27:26,14:27:26,2879,23,,,,9765.97,0
17102060,14:29:00,14:29:00,9527,24,,,,10777.63,
17102060,14:29:40,14:29:40,998,25,,,,11111.75,0
17102060,14:30:43,14:30:43,2842,26,,,,11674,0
17102060,14:31:13,14:31:13,2843,27,,,,11941.93,0
17102060,14:31:37,14:31:37,2844,28,,,,12144.9,0
17102060,14:32:23,14:32:23,2845,29,,,,12541.14,0
17102060,14:32:55,14:32:55,2846,30,,,,12812.37,0
17102060,14:33:30,14:33:30,2847,31,,,,13088.56,0
17102060,14:33:50,14:33:50,6648,32,,,,13289.05,0
17102060,14:34:11,14:34:11,2848,33,,,,13482.77,0
17102060,14:34:33,14:34:33,2849,34,,,,13670.13,0
17102060,14:35:12,14:35:12,2850,35,,,,13976.6,0
17102060,14:35:37,14:35:37,2851,36,,,,14221.96,0
17102060,14:36:00,14:36:00,618,37,,,,14394.77,
17102060,14:40:00,14:40:00,9531,38,,,,15149.62,
17102060,14:40:17,14:40:17,554,39,,,,15379.14,0
17102060,14:44:46,14:44:46,555,40,,,,19334.73,0
17102060,14:48:00,14:48:00,9654,41,,,,22538.64,
17102060,14:50:12,14:50:12,5870,42,,,,23326.53,0
17102060,14:57:00,14:57:00,2957,43,,,,25938.85,
17102060,15:05:00,15:05:00,5520,44,,,,28837.79,
17102060,15:10:42,15:10:42,9486,45,,,,32708.43,0
17102060,15:11:39,15:11:39,10344,46,,,,33364.76,0
17102060,15:12:17,15:12:17,5730,47,,,,33965.24,0
17102060,15:14:00,15:14:00,9944,48,,1,,35017.59,
17342020,07:32:00,07:32:00,9668,1,,,1,0,
17342020,07:32:50,07:32:50,9667,2,,,,138.66,0
17342020,07:34:05,07:34:05,4034,3,,,,363.15,0
17342020,07:35:24,07:35:24,4035,4,,,,586.47,0
17342020,07:37:00,07:37:00,4036,5,,,,827.85,
17342020,07:37:51,07:37:51,9674,6,,,,1269.8,0
17342020,07:38:16,07:38:16,4038,7,,,,1423.58,0
17342020,07:39:10,07:39:10,4039,8,,,,1864.53,0
17342020,07:39:43,07:39:43,4040,9,,,,2124.35,0
17342020,07:40:46,07:40:46,8084,10,,,,2641.85,0
17342020,07:41:18,07:41:18,7912,11,,,,2946.17,0
17342020,07:42:42,07:42:42,2837,12,,,,3255.24,0
17342020,07:43:14,07:43:14,2838,13,,,,3549.83,0
17342020,07:44:22,07:44:22,2839,14,,,,4299.29,0
17342020,07:46:29,07:46:29,10391,15,,,,5157.71,0
17342020,07:48:11,07:48:11,10395,16,,,,6170.82,0
17342020,07:49:00,07:49:00,8599,17,,,,6586.15,
17342020,07:49:26,07:49:26,8600,18,,,,6738.83,0
17342020,07:52:15,07:52:15,10646,19,,,,7271.88,0
17342020,07:54:03,07:54:03,10644,20,,,,7678.05,0
17342020,07:55:45,07:55:45,10642,21,,,,8236.05,0
17342020,07:57:23,07:57:23,10604,22,,,,8816.41,0
17342020,07:58:06,07:58:06,2878,23,,,,9105.9,0
17342020,07:58:55,07:58:55,2879,24,,,,9473.15,0
17342020,08:01:00,08:01:00,9527,25,,,,10484.81,
17342020,08:01:39,08:01:39,998,26,,,,10818.93,0
17342020,08:02:43,08:02:43,2842,27,,,,11381.18,0
17342020,08:03:12,08:03:12,2843,28,,,,11649.11,0
17342020,08:03:36,08:03:36,2844,29,,,,11852.08,0
17342020,08:04:24,08:04:24,2845,30,,,,12260.5,0
17342020,08:04:57,08:04:57,2846,31,,,,12531.73,0
17342020,08:05:31,08:05:31,2847,32,,,,12807.92,0
17342020,08:05:51,08:05:51,6648,33,,,,13008.41,0
17342020,08:06:12,08:06:12,2848,34,,,,13202.13,0
17342020,08:06:34,08:06:34,2849,35,,,,13389.49,0
17342020,08:07:12,08:07:12,2850,36,,,,13695.96,0
17342020,08:07:37,08:07:37,2851,37,,,,13941.32,0
17342020,08:08:00,08:08:00,618,38,,,,14114.13,
17342020,08:12:00,08:12:00,9531,39,,,,14868.98,
17342020,08:12:18,08:12:18,554,40,,,,15098.92,0
17342020,08:17:21,08:17:21,555,41,,,,19054.51,0
17342020,08:21:00,08:21:00,9654,42,,,,22258.42,
17342020,08:23:12,08:23:12,5870,43,,,,23046.31,0
17342020,08:30:00,08:30:00,2957,44,,,,25658.63,
17342020,08:43:00,08:43:00,5520,45,,,,28557.57,
17342020,08:48:05,08:48:05,9486,46,,,,32428.21,0
17342020,08:48:56,08:48:56,10344,47,,,,33084.54,0
17342020,08:49:30,08:49:30,5730,48,,,,33685.02,0
17342020,08:51:00,08:51:00,9944,49,,1,,34734.21,
17342030,07:32:00,07:32:00,9668,1,,,1,0,
17342030,07:32:50,07:32:50,9667,2,,,,138.66,0
17342030,07:34:05,07:34:05,4034,3,,,,363.15,0
17342030,07:35:24,07:35:24,4035,4,,,,586.47,0
17342030,07:37:00,07:37:00,4036,5,,,,827.85,
17342030,07:37:51,07:37:51,9674,6,,,,1269.8,0
17342030,07:38:16,07:38:16,4038,7,,,,1423.58,0
17342030,07:39:10,07:39:10,4039,8,,,,1864.53,0
17342030,07:39:43,07:39:43,4040,9,,,,2124.35,0
17342030,07:40:46,07:40:46,8084,10,,,,2641.85,0
17342030,07:41:18,07:41:18,7912,11,,,,2946.17,0
17342030,07:42:42,07:42:42,2837,12,,,,3255.24,0
17342030,07:43:14,07:43:14,2838,13,,,,3549.83,0
17342030,07:44:22,07:44:22,2839,14,,,,4299.29,0
17342030,07:46:29,07:46:29,10391,15,,,,5157.71,0
17342030,07:48:11,07:48:11,10395,16,,,,6170.82,0
17342030,07:49:00,07:49:00,8599,17,,,,6586.15,
17342030,07:49:26,07:49:26,8600,18,,,,6738.83,0
17342030,07:52:15,07:52:15,10646,19,,,,7271.88,0
17342030,07:54:03,07:54:03,10644,20,,,,7678.05,0
17342030,07:55:45,07:55:45,10642,21,,,,8236.05,0
17342030,07:57:23,07:57:23,10604,22,,,,8816.41,0
17342030,07:58:06,07:58:06,2878,23,,,,9105.9,0
17342030,07:58:55,07:58:55,2879,24,,,,9473.15,0
17342030,08:01:00,08:01:00,9527,25,,,,10484.81,
17342030,08:01:39,08:01:39,998,26,,,,10818.93,0
17342030,08:02:43,08:02:43,2842,27,,,,11381.18,0
17342030,08:03:12,08:03:12,2843,28,,,,11649.11,0
17342030,08:03:36,08:03:36,2844,29,,,,11852.08,0
17342030,08:04:24,08:04:24,2845,30,,,,12260.5,0
17342030,08:04:57,08:04:57,2846,31,,,,12531.73,0
17342030,08:05:31,08:05:31,2847,32,,,,12807.92,0
17342030,08:05:51,08:05:51,6648,33,,,,13008.41,0
17342030,08:06:12,08:06:12,2848,34,,,,13202.13,0
17342030,08:06:34,08:06:34,2849,35,,,,13389.49,0
17342030,08:07:12,08:07:12,2850,36,,,,13695.96,0
17342030,08:07:37,08:07:37,2851,37,,,,13941.32,0
17342030,08:08:00,08:08:00,618,38,,,,14114.13,
17342030,08:12:00,08:12:00,9531,39,,,,14868.98,
17342030,08:12:18,08:12:18,554,40,,,,15098.92,0
17342030,08:17:21,08:17:21,555,41,,,,19054.51,0
17342030,08:21:00,08:21:00,9654,42,,,,22258.42,
17342030,08:23:12,08:23:12,5870,43,,,,23046.31,0
17342030,08:30:00,08:30:00,2957,44,,,,25658.63,
17342030,08:43:00,08:43:00,5520,45,,,,28557.57,
17342030,08:48:05,08:48:05,9486,46,,,,32428.21,0
17342030,08:48:56,08:48:56,10344,47,,,,33084.54,0
17342030,08:49:30,08:49:30,5730,48,,,,33685.02,0
17342030,08:51:00,08:51:00,9944,49,,1,,34734.21,
17342040,07:32:00,07:32:00,9668,1,,,1,0,
17342040,07:32:50,07:32:50,9667,2,,,,138.66,0
17342040,07:34:05,07:34:05,4034,3,,,,363.15,0
17342040,07:35:24,07:35:24,4035,4,,,,586.47,0
17342040,07:37:00,07:37:00,4036,5,,,,827.85,
17342040,07:37:51,07:37:51,9674,6,,,,1269.8,0
17342040,07:38:16,07:38:16,4038,7,,,,1423.58,0
17342040,07:39:10,07:39:10,4039,8,,,,1864.53,0
17342040,07:39:43,07:39:43,4040,9,,,,2124.35,0
17342040,07:40:46,07:40:46,8084,10,,,,2641.85,0
17342040,07:41:18,07:41:18,7912,11,,,,2946.17,0
17342040,07:42:42,07:42:42,2837,12,,,,3255.24,0
17342040,07:43:14,07:43:14,2838,13,,,,3549.83,0
17342040,07:44:22,07:44:22,2839,14,,,,4299.29,0
17342040,07:46:29,07:46:29,10391,15,,,,5157.71,0
17342040,07:48:11,07:48:11,10395,16,,,,6170.82,0
17342040,07:49:00,07:49:00,8599,17,,,,6586.15,
17342040,07:49:26,07:49:26,8600,18,,,,6738.83,0
17342040,07:52:15,07:52:15,10646,19,,,,7271.88,0
17342040,07:54:03,07:54:03,10644,20,,,,7678.05,0
17342040,07:55:45,07:55:45,10642,21,,,,8236.05,0
17342040,07:57:23,07:57:23,10604,22,,,,8816.41,0
17342040,07:58:06,07:58:06,2878,23,,,,9105.9,0
17342040,07:58:55,07:58:55,2879,24,,,,9473.15,0
17342040,08:01:00,08:01:00,9527,25,,,,10484.81,
17342040,08:01:39,08:01:39,998,26,,,,10818.93,0
17342040,08:02:43,08:02:43,2842,27,,,,11381.18,0
17342040,08:03:12,08:03:12,2843,28,,,,11649.11,0
17342040,08:03:36,08:03:36,2844,29,,,,11852.08,0
17342040,08:04:24,08:04:24,2845,30,,,,12260.5,0
17342040,08:04:57,08:04:57,2846,31,,,,12531.73,0
17342040,08:05:31,08:05:31,2847,32,,,,12807.92,0
17342040,08:05:51,08:05:51,6648,33,,,,13008.41,0
17342040,08:06:12,08:06:12,2848,34,,,,13202.13,0
17342040,08:06:34,08:06:34,2849,35,,,,13389.49,0
17342040,08:07:12,08:07:12,2850,36,,,,13695.96,0
17342040,08:07:37,08:07:37,2851,37,,,,13941.32,0
17342040,08:08:00,08:08:00,618,38,,,,14114.13,
17342040,08:12:00,08:12:00,9531,39,,,,14868.98,
17342040,08:12:18,08:12:18,554,40,,,,15098.92,0
17342040,08:17:21,08:17:21,555,41,,,,19054.51,0
17342040,08:21:00,08:21:00,9654,42,,,,22258.42,
17342040,08:23:12,08:23:12,5870,43,,,,23046.31,0
17342040,08:30:00,08:30:00,2957,44,,,,25658.63,
17342040,08:43:00,08:43:00,5520,45,,,,28557.57,
17342040,08:48:05,08:48:05,9486,46,,,,32428.21,0
17342040,08:48:56,08:48:56,10344,47,,,,33084.54,0
17342040,08:49:30,08:49:30,5730,48,,,,33685.02,0
17342040,08:51:00,08:51:00,9944,49,,1,,34734.21,
17342050,07:32:00,07:32:00,9668,1,,,1,0,
17342050,07:32:50,07:32:50,9667,2,,,,138.66,0
17342050,07:34:05,07:34:05,4034,3,,,,363.15,0
17342050,07:35:24,07:35:24,4035,4,,,,586.47,0
17342050,07:37:00,07:37:00,4036,5,,,,827.85,
17342050,07:37:51,07:37:51,9674,6,,,,1269.8,0
17342050,07:38:16,07:38:16,4038,7,,,,1423.58,0
17342050,07:39:10,07:39:10,4039,8,,,,1864.53,0
17342050,07:39:43,07:39:43,4040,9,,,,2124.35,0
17342050,07:40:46,07:40:46,8084,10,,,,2641.85,0
17342050,07:41:18,07:41:18,7912,11,,,,2946.17,0
17342050,07:42:42,07:42:42,2837,12,,,,3255.24,0
17342050,07:43:14,07:43:14,2838,13,,,,3549.83,0
17342050,07:44:22,07:44:22,2839,14,,,,4299.29,0
17342050,07:46:29,07:46:29,10391,15,,,,5157.71,0
17342050,07:48:11,07:48:11,10395,16,,,,6170.82,0
17342050,07:49:00,07:49:00,8599,17,,,,6586.15,
17342050,07:49:26,07:49:26,8600,18,,,,6738.83,0
17342050,07:52:15,07:52:15,10646,19,,,,7271.88,0
17342050,07:54:03,07:54:03,10644,20,,,,7678.05,0
17342050,07:55:45,07:55:45,10642,21,,,,8236.05,0
17342050,07:57:23,07:57:23,10604,22,,,,8816.41,0
17342050,07:58:06,07:58:06,2878,23,,,,9105.9,0
17342050,07:58:55,07:58:55,2879,24,,,,9473.15,0
17342050,08:01:00,08:01:00,9527,25,,,,10484.81,
17342050,08:01:39,08:01:39,998,26,,,,10818.93,0
17342050,08:02:43,08:02:43,2842,27,,,,11381.18,0
17342050,08:03:12,08:03:12,2843,28,,,,11649.11,0
17342050,08:03:36,08:03:36,2844,29,,,,11852.08,0
17342050,08:04:24,08:04:24,2845,30,,,,12260.5,0
17342050,08:04:57,08:04:57,2846,31,,,,12531.73,0
17342050,08:05:31,08:05:31,2847,32,,,,12807.92,0
17342050,08:05:51,08:05:51,6648,33,,,,13008.41,0
17342050,08:06:12,08:06:12,2848,34,,,,13202.13,0
17342050,08:06:34,08:06:34,2849,35,,,,13389.49,0
17342050,08:07:12,08:07:12,2850,36,,,,13695.96,0
17342050,08:07:37,08:07:37,2851,37,,,,13941.32,0
17342050,08:08:00,08:08:00,618,38,,,,14114.13,
17342050,08:12:00,08:12:00,9531,39,,,,14868.98,
17342050,08:12:18,08:12:18,554,40,,,,15098.92,0
17342050,08:17:21,08:17:21,555,41,,,,19054.51,0
17342050,08:21:00,08:21:00,9654,42,,,,22258.42,
17342050,08:23:12,08:23:12,5870,43,,,,23046.31,0
17342050,08:30:00,08:30:00,2957,44,,,,25658.63,
17342050,08:43:00,08:43:00,5520,45,,,,28557.57,
17342050,08:48:05,08:48:05,9486,46,,,,32428.21,0
17342050,08:48:56,08:48:56,10344,47,,,,33084.54,0
17342050,08:49:30,08:49:30,5730,48,,,,33685.02,0
17342050,08:51:00,08:51:00,9944,49,,1,,34734.21,
17342060,07:32:00,07:32:00,9668,1,,,1,0,
17342060,07:32:50,07:32:50,9667,2,,,,138.66,0
17342060,07:34:05,07:34:05,4034,3,,,,363.15,0
17342060,07:35:24,07:35:24,4035,4,,,,586.47,0
17342060,07:37:00,07:37:00,4036,5,,,,827.85,
17342060,07:37:51,07:37:51,9674,6,,,,1269.8,0
17342060,07:38:16,07:38:16,4038,7,,,,1423.58,0
17342060,07:39:10,07:39:10,4039,8,,,,1864.53,0
17342060,07:39:43,07:39:43,4040,9,,,,2124.35,0
17342060,07:40:46,07:40:46,8084,10,,,,2641.85,0
17342060,07:41:18,07:41:18,7912,11,,,,2946.17,0
17342060,07:42:42,07:42:42,2837,12,,,,3255.24,0
17342060,07:43:14,07:43:14,2838,13,,,,3549.83,0
17342060,07:44:22,07:44:22,2839,14,,,,4299.29,0
17342060,07:46:29,07:46:29,10391,15,,,,5157.71,0
17342060,07:48:11,07:48:11,10395,16,,,,6170.82,0
17342060,07:49:00,07:49:00,8599,17,,,,6586.15,
17342060,07:49:26,07:49:26,8600,18,,,,6738.83,0
17342060,07:52:15,07:52:15,10646,19,,,,7271.88,0
17342060,07:54:03,07:54:03,10644,20,,,,7678.05,0
17342060,07:55:45,07:55:45,10642,21,,,,8236.05,0
17342060,07:57:23,07:57:23,10604,22,,,,8816.41,0
17342060,07:58:06,07:58:06,2878,23,,,,9105.9,0
17342060,07:58:55,07:58:55,2879,24,,,,9473.15,0
17342060,08:01:00,08:01:00,9527,25,,,,10484.81,
17342060,08:01:39,08:01:39,998,26,,,,10818.93,0
17342060,08:02:43,08:02:43,2842,27,,,,11381.18,0
17342060,08:03:12,08:03:12,2843,28,,,,11649.11,0
17342060,08:03:36,08:03:36,2844,29,,,,11852.08,0
17342060,08:04:24,08:04:24,2845,30,,,,12260.5,0
17342060,08:04:57,08:04:57,2846,31,,,,12531.73,0
17342060,08:05:31,08:05:31,2847,32,,,,12807.92,0
17342060,08:05:51,08:05:51,6648,33,,,,13008.41,0
17342060,08:06:12,08:06:12,2848,34,,,,13202.13,0
17342060,08:06:34,08:06:34,2849,35,,,,13389.49,0
17342060,08:07:12,08:07:12,2850,36,,,,13695.96,0
17342060,08:07:37,08:07:37,2851,37,,,,13941.32,0
17342060,08:08:00,08:08:00,618,38,,,,14114.13,
17342060,08:12:00,08:12:00,9531,39,,,,14868.98,
17342060,08:12:18,08:12:18,554,40,,,,15098.92,0
17342060,08:17:21,08:17:21,555,41,,,,19054.51,0
17342060,08:21:00,08:21:00,9654,42,,,,22258.42,
17342060,08:23:12,08:23:12,5870,43,,,,23046.31,0
17342060,08:30:00,08:30:00,2957,44,,,,25658.63,
17342060,08:43:00,08:43:00,5520,45,,,,28557.57,
17342060,08:48:05,08:48:05,9486,46,,,,32428.21,0
17342060,08:48:56,08:48:56,10344,47,,,,33084.54,0
17342060,08:49:30,08:49:30,5730,48,,,,33685.02,0
17342060,08:51:00,08:51:00,9944,49,,1,,34734.21,
17727010,09:35:00,09:35:00,9668,1,,,1,0,
17727010,09:35:14,09:35:14,9667,2,,,,138.66,0
17727010,09:35:35,09:35:35,4034,3,,,,363.15,0
17727010,09:35:54,09:35:54,4035,4,,,,586.41,0
17727010,09:36:32,09:36:32,10436,5,,,,969.58,0
17727010,09:38:00,09:38:00,8628,6,,,,2032.87,
17727010,09:41:00,09:41:00,9673,7,,,,2581.1,
17727010,09:41:25,09:41:25,4036,8,,,,2813.4,0
17727010,09:42:07,09:42:07,9674,9,,,,3236.3,0
17727010,09:42:31,09:42:31,4038,10,,,,3390.08,0
17727010,09:43:24,09:43:24,4039,11,,,,3831.03,0
17727010,09:43:56,09:43:56,4040,12,,,,4089.82,0
17727010,09:44:57,09:44:57,8084,13,,,,4608.04,0
17727010,09:45:28,09:45:28,7912,14,,,,4912.36,0
17727010,09:46:50,09:46:50,2837,15,,,,5221.43,0
17727010,09:47:22,09:47:22,2838,16,,,,5516.02,0
17727010,09:48:29,09:48:29,2839,17,,,,6260.92,0
17727010,09:50:31,09:50:31,10391,18,,,,7123.24,0
17727010,09:52:12,09:52:12,10395,19,,,,8136.2,0
17727010,09:53:00,09:53:00,8599,20,,,,8551.53,
17727010,09:53:17,09:53:17,8600,21,,,,8704.21,0
17727010,09:55:11,09:55:11,10646,22,,,,9237.26,0
17727010,09:56:22,09:56:22,10644,23,,,,9643.43,0
17727010,09:57:30,09:57:30,10642,24,,,,10201.42,0
17727010,09:58:34,09:58:34,10604,25,,,,10781.39,0
17727010,09:59:03,09:59:03,2878,26,,,,11070.88,0
17727010,09:59:36,09:59:36,2879,27,,,,11438.13,0
17727010,10:01:00,10:01:00,9527,28,,,,12449.79,
17727010,10:01:34,10:01:34,998,29,,,,12783.91,0
17727010,10:02:29,10:02:29,2842,30,,,,13346.16,0
17727010,10:02:54,10:02:54,2843,31,,,,13614.09,0
17727010,10:03:14,10:03:14,2844,32,,,,13817.06,0
17727010,10:03:54,10:03:54,2845,33,,,,14213.3,0
17727010,10:04:22,10:04:22,2846,34,,,,14484.53,0
17727010,10:04:51,10:04:51,2847,35,,,,14760.72,0
17727010,10:05:09,10:05:09,6648,36,,,,14961.21,0
17727010,10:05:27,10:05:27,2848,37,,,,15154.93,0
17727010,10:05:46,10:05:46,2849,38,,,,15342.29,0
17727010,10:06:19,10:06:19,2850,39,,,,15648.76,0
17727010,10:06:40,10:06:40,2851,40,,,,15894.12,0
17727010,10:07:00,10:07:00,618,41,,,,16066.93,
17727010,10:09:00,10:09:00,9531,42,,,,16821.75,
17727010,10:09:16,10:09:16,554,43,,,,17051.69,0
17727010,10:13:45,10:13:45,555,44,,,,21007.28,0
17727010,10:17:00,10:17:00,9654,45,,,,24211.19,
17727010,10:18:18,10:18:18,5870,46,,,,24999.08,0
17727010,10:22:00,10:22:00,2957,47,,,,27651.72,
17727010,10:32:00,10:32:00,10161,48,,,,30871.4,
17727010,10:40:00,10:40:00,2504,49,,,,35232.43,
17727010,10:43:01,10:43:01,10344,50,,,,36157.2,0
17727010,10:45:12,10:45:12,5730,51,,,,36765.46,0
17727010,10:49:00,10:49:00,9944,52,,1,,37812.23,
17727080,09:35:00,09:35:00,9668,1,,,1,0,
17727080,09:35:14,09:35:14,9667,2,,,,138.66,0
17727080,09:35:35,09:35:35,4034,3,,,,363.15,0
17727080,09:35:54,09:35:54,4035,4,,,,586.41,0
17727080,09:36:32,09:36:32,10436,5,,,,969.58,0
17727080,09:38:00,09:38:00,8628,6,,,,2032.87,
17727080,09:41:00,09:41:00,9673,7,,,,2581.1,
17727080,09:41:25,09:41:25,4036,8,,,,2813.4,0
17727080,09:42:07,09:42:07,9674,9,,,,3236.3,0
17727080,09:42:31,09:42:31,4038,10,,,,3390.08,0
17727080,09:43:24,09:43:24,4039,11,,,,3831.03,0
17727080,09:43:56,09:43:56,4040,12,,,,4089.82,0
17727080,09:44:57,09:44:57,8084,13,,,,4608.04,0
17727080,09:45:28,09:45:28,7912,14,,,,4912.36,0
17727080,09:46:50,09:46:50,2837,15,,,,5221.43,0
17727080,09:47:22,09:47:22,2838,16,,,,5516.02,0
17727080,09:48:29,09:48:29,2839,17,,,,6260.92,0
17727080,09:50:31,09:50:31,10391,18,,,,7123.24,0
17727080,09:52:12,09:52:12,10395,19,,,,8136.2,0
17727080,09:53:00,09:53:00,8599,20,,,,8551.53,
17727080,09:53:17,09:53:17,8600,21,,,,8704.21,0
17727080,09:55:11,09:55:11,10646,22,,,,9237.26,0
17727080,09:56:22,09:56:22,10644,23,,,,9643.43,0
17727080,09:57:30,09:57:30,10642,24,,,,10201.42,0
17727080,09:58:34,09:58:34,10604,25,,,,10781.39,0
17727080,09:59:03,09:59:03,2878,26,,,,11070.88,0
17727080,09:59:36,09:59:36,2879,27,,,,11438.13,0
17727080,10:01:00,10:01:00,9527,28,,,,12449.79,
17727080,10:01:34,10:01:34,998,29,,,,12783.91,0
17727080,10:02:29,10:02:29,2842,30,,,,13346.16,0
17727080,10:02:54,10:02:54,2843,31,,,,13614.09,0
17727080,10:03:14,10:03:14,2844,32,,,,13817.06,0
17727080,10:03:54,10:03:54,2845,33,,,,14213.3,0
17727080,10:04:22,10:04:22,2846,34,,,,14484.53,0
17727080,10:04:51,10:04:51,2847,35,,,,14760.72,0
17727080,10:05:09,10:05:09,6648,36,,,,14961.21,0
17727080,10:05:27,10:05:27,2848,37,,,,15154.93,0
17727080,10:05:46,10:05:46,2849,38,,,,15342.29,0
17727080,10:06:19,10:06:19,2850,39,,,,15648.76,0
17727080,10:06:40,10:06:40,2851,40,,,,15894.12,0
17727080,10:07:00,10:07:00,618,41,,,,16066.93,
17727080,10:09:00,10:09:00,9531,42,,,,16821.75,
17727080,10:09:16,10:09:16,554,43,,,,17051.69,0
17727080,10:13:45,10:13:45,555,44,,,,21007.28,0
17727080,10:17:00,10:17:00,9654,45,,,,24211.19,
17727080,10:18:18,10:18:18,5870,46,,,,24999.08,0
17727080,10:22:00,10:22:00,2957,47,,,,27651.72,
17727080,10:32:00,10:32:00,10161,48,,,,30871.4,
17727080,10:40:00,10:40:00,2504,49,,,,35232.43,
17727080,10:43:01,10:43:01,10344,50,,,,36157.2,0
17727080,10:45:12,10:45:12,5730,51,,,,36765.46,0
17727080,10:49:00,10:49:00,9944,52,,1,,37812.23,
17727090,09:35:00,09:35:00,9668,1,,,1,0,
17727090,09:35:14,09:35:14,9667,2,,,,138.66,0
17727090,09:35:35,09:35:35,4034,3,,,,363.15,0
17727090,09:35:54,09:35:54,4035,4,,,,586.41,0
17727090,09:36:32,09:36:32,10436,5,,,,969.58,0
17727090,09:38:00,09:38:00,8628,6,,,,2032.87,
17727090,09:41:00,09:41:00,9673,7,,,,2581.1,
17727090,09:41:25,09:41:25,4036,8,,,,2813.4,0
17727090,09:42:07,09:42:07,9674,9,,,,3236.3,0
17727090,09:42:31,09:42:31,4038,10,,,,3390.08,0
17727090,09:43:24,09:43:24,4039,11,,,,3831.03,0
17727090,09:43:56,09:43:56,4040,12,,,,4089.82,0
17727090,09:44:57,09:44:57,8084,13,,,,4608.04,0
17727090,09:45:28,09:45:28,7912,14,,,,4912.36,0
17727090,09:46:50,09:46:50,2837,15,,,,5221.43,0
17727090,09:47:22,09:47:22,2838,16,,,,5516.02,0
17727090,09:48:29,09:48:29,2839,17,,,,6260.92,0
17727090,09:50:31,09:50:31,10391,18,,,,7123.24,0
17727090,09:52:12,09:52:12,10395,19,,,,8136.2,0
17727090,09:53:00,09:53:00,8599,20,,,,8551.53,
17727090,09:53:17,09:53:17,8600,21,,,,8704.21,0
17727090,09:55:11,09:55:11,10646,22,,,,9237.26,0
17727090,09:56:22,09:56:22,10644,23,,,,9643.43,0
17727090,09:57:30,09:57:30,10642,24,,,,10201.42,0
17727090,09:58:34,09:58:34,10604,25,,,,10781.39,0
17727090,09:59:03,09:59:03,2878,26,,,,11070.88,0
17727090,09:59:36,09:59:36,2879,27,,,,11438.13,0
17727090,10:01:00,10:01:00,9527,28,,,,12449.79,
17727090,10:01:34,10:01:34,998,29,,,,12783.91,0
17727090,10:02:29,10:02:29,2842,30,,,,13346.16,0
17727090,10:02:54,10:02:54,2843,31,,,,13614.09,0
17727090,10:03:14,10:03:14,2844,32,,,,13817.06,0
17727090,10:03:54,10:03:54,2845,33,,,,14213.3,0
17727090,10:04:22,10:04:22,2846,34,,,,14484.53,0
17727090,10:04:51,10:04:51,2847,35,,,,14760.72,0
17727090,10:05:09,10:05:09,6648,36,,,,14961.21,0
17727090,10:05:27,10:05:27,2848,37,,,,15154.93,0
17727090,10:05:46,10:05:46,2849,38,,,,15342.29,0
17727090,10:06:19,10:06:19,2850,39,,,,15648.76,0
17727090,10:06:40,10:06:40,2851,40,,,,15894.12,0
17727090,10:07:00,10:07:00,618,41,,,,16066.93,
17727090,10:09:00,10:09:00,9531,42,,,,16821.75,
17727090,10:09:16,10:09:16,554,43,,,,17051.69,0
17727090,10:13:45,10:13:45,555,44,,,,21007.28,0
17727090,10:17:00,10:17:00,9654,45,,,,24211.19,
17727090,10:18:18,10:18:18,5870,46,,,,24999.08,0
17727090,10:22:00,10:22:00,2957,47,,,,27651.72,
17727090,10:32:00,10:32:00,10161,48,,,,30871.4,
17727090,10:40:00,10:40:00,2504,49,,,,35232.43,
17727090,10:43:01,10:43:01,10344,50,,,,36157.2,0
17727090,10:45:12,10:45:12,5730,51,,,,36765.46,0
17727090,10:49:00,10:49:00,9944,52,,1,,37812.23,
18008020,21:05:00,21:05:00,9668,1,,,1,0,
18008020,21:05:30,21:05:30,9667,2,,,,138.66,0
18008020,21:06:15,21:06:15,4034,3,,,,363.15,0
18008020,21:07:02,21:07:02,4035,4,,,,586.47,0
18008020,21:08:00,21:08:00,4036,5,,,,827.85,
18008020,21:08:47,21:08:47,9674,6,,,,1269.8,0
18008020,21:09:09,21:09:09,4038,7,,,,1423.58,0
18008020,21:09:59,21:09:59,4039,8,,,,1864.53,0
18008020,21:10:29,21:10:29,4040,9,,,,2124.35,0
18008020,21:11:27,21:11:27,8084,10,,,,2641.85,0
18008020,21:11:56,21:11:56,7912,11,,,,2946.17,0
18008020,21:13:13,21:13:13,2837,12,,,,3255.24,0
18008020,21:13:43,21:13:43,2838,13,,,,3549.83,0
18008020,21:14:45,21:14:45,2839,14,,,,4299.29,0
18008020,21:16:41,21:16:41,10391,15,,,,5157.71,0
18008020,21:18:15,21:18:15,10395,16,,,,6170.82,0
18008020,21:19:00,21:19:00,8599,17,,,,6586.15,
18008020,21:19:22,21:19:22,8600,18,,,,6738.83,0
18008020,21:21:43,21:21:43,10646,19,,,,7271.88,0
18008020,21:23:13,21:23:13,10644,20,,,,7678.05,0
18008020,21:24:38,21:24:38,10642,21,,,,8236.05,0
18008020,21:25:59,21:25:59,10604,22,,,,8816.41,0
18008020,21:26:35,21:26:35,2878,23,,,,9105.9,0
18008020,21:27:16,21:27:16,2879,24,,,,9473.15,0
18008020,21:29:00,21:29:00,9527,25,,,,10484.81,
18008020,21:29:39,21:29:39,998,26,,,,10818.93,0
18008020,21:30:43,21:30:43,2842,27,,,,11381.18,0
18008020,21:31:12,21:31:12,2843,28,,,,11649.11,0
18008020,21:31:36,21:31:36,2844,29,,,,11852.08,0
18008020,21:32:24,21:32:24,2845,30,,,,12260.5,0
18008020,21:32:57,21:32:57,2846,31,,,,12531.73,0
18008020,21:33:31,21:33:31,2847,32,,,,12807.92,0
18008020,21:33:51,21:33:51,6648,33,,,,13008.41,0
18008020,21:34:12,21:34:12,2848,34,,,,13202.13,0
18008020,21:34:34,21:34:34,2849,35,,,,13389.49,0
18008020,21:35:12,21:35:12,2850,36,,,,13695.96,0
18008020,21:35:37,21:35:37,2851,37,,,,13941.32,0
18008020,21:36:00,21:36:00,618,38,,,,14114.13,
18008020,21:39:00,21:39:00,9531,39,,,,14868.98,
18008020,21:39:16,21:39:16,554,40,,,,15098.92,0
18008020,21:43:45,21:43:45,555,41,,,,19054.51,0
18008020,21:47:00,21:47:00,9654,42,,,,22258.42,
18008020,21:48:57,21:48:57,5870,43,,,,23046.31,0
18008020,21:55:00,21:55:00,2957,44,,,,25658.63,
18008020,22:03:00,22:03:00,5520,45,,,,28557.57,
18008020,22:08:44,22:08:44,9486,46,,,,32428.21,0
18008020,22:09:41,22:09:41,10344,47,,,,33084.54,0
18008020,22:10:19,22:10:19,5730,48,,,,33685.02,0
18008020,22:12:00,22:12:00,9944,49,,1,,34734.21,
18008030,21:05:00,21:05:00,9668,1,,,1,0,
18008030,21:05:30,21:05:30,9667,2,,,,138.66,0
18008030,21:06:15,21:06:15,4034,3,,,,363.15,0
18008030,21:07:02,21:07:02,4035,4,,,,586.47,0
18008030,21:08:00,21:08:00,4036,5,,,,827.85,
18008030,21:08:47,21:08:47,9674,6,,,,1269.8,0
18008030,21:09:09,21:09:09,4038,7,,,,1423.58,0
18008030,21:09:59,21:09:59,4039,8,,,,1864.53,0
18008030,21:10:29,21:10:29,4040,9,,,,2124.35,0
18008030,21:11:27,21:11:27,8084,10,,,,2641.85,0
18008030,21:11:56,21:11:56,7912,11,,,,2946.17,0
18008030,21:13:13,21:13:13,2837,12,,,,3255.24,0
18008030,21:13:43,21:13:43,2838,13,,,,3549.83,0
18008030,21:14:45,21:14:45,2839,14,,,,4299.29,0
18008030,21:16:41,21:16:41,10391,15,,,,5157.71,0
18008030,21:18:15,21:18:15,10395,16,,,,6170.82,0
18008030,21:19:00,21:19:00,8599,17,,,,6586.15,
18008030,21:19:22,21:19:22,8600,18,,,,6738.83,0
18008030,21:21:43,21:21:43,10646,19,,,,7271.88,0
18008030,21:23:13,21:23:13,10644,20,,,,7678.05,0
18008030,21:24:38,21:24:38,10642,21,,,,8236.05,0
18008030,21:25:59,21:25:59,10604,22,,,,8816.41,0
18008030,21:26:35,21:26:35,2878,23,,,,9105.9,0
18008030,21:27:16,21:27:16,2879,24,,,,9473.15,0
18008030,21:29:00,21:29:00,9527,25,,,,10484.81,
18008030,21:29:39,21:29:39,998,26,,,,10818.93,0
18008030,21:30:43,21:30:43,2842,27,,,,11381.18,0
18008030,21:31:12,21:31:12,2843,28,,,,11649.11,0
18008030,21:31:36,21:31:36,2844,29,,,,11852.08,0
18008030,21:32:24,21:32:24,2845,30,,,,12260.5,0
18008030,21:32:57,21:32:57,2846,31,,,,12531.73,0
18008030,21:33:31,21:33:31,2847,32,,,,12807.92,0
18008030,21:33:51,21:33:51,6648,33,,,,13008.41,0
18008030,21:34:12,21:34:12,2848,34,,,,13202.13,0
18008030,21:34:34,21:34:34,2849,35,,,,13389.49,0
18008030,21:35:12,21:35:12,2850,36,,,,13695.96,0
18008030,21:35:37,21:35:37,2851,37,,,,13941.32,0
18008030,21:36:00,21:36:00,618,38,,,,14114.13,
18008030,21:39:00,21:39:00,9531,39,,,,14868.98,
18008030,21:39:16,21:39:16,554,40,,,,15098.92,0
18008030,21:43:45,21:43:45,555,41,,,,19054.51,0
18008030,21:47:00,21:47:00,9654,42,,,,22258.42,
18008030,21:48:57,21:48:57,5870,43,,,,23046.31,0
18008030,21:55:00,21:55:00,2957,44,,,,25658.63,
18008030,22:03:00,22:03:00,5520,45,,,,28557.57,
18008030,22:08:44,22:08:44,9486,46,,,,32428.21,0
18008030,22:09:41,22:09:41,10344,47,,,,33084.54,0
18008030,22:10:19,22:10:19,5730,48,,,,33685.02,0
18008030,22:12:00,22:12:00,9944,49,,1,,34734.21,
18008040,21:05:00,21:05:00,9668,1,,,1,0,
18008040,21:05:30,21:05:30,9667,2,,,,138.66,0
18008040,21:06:15,21:06:15,4034,3,,,,363.15,0
18008040,21:07:02,21:07:02,4035,4,,,,586.47,0
18008040,21:08:00,21:08:00,4036,5,,,,827.85,
18008040,21:08:47,21:08:47,9674,6,,,,1269.8,0
18008040,21:09:09,21:09:09,4038,7,,,,1423.58,0
18008040,21:09:59,21:09:59,4039,8,,,,1864.53,0
18008040,21:10:29,21:10:29,4040,9,,,,2124.35,0
18008040,21:11:27,21:11:27,8084,10,,,,2641.85,0
18008040,21:11:56,21:11:56,7912,11,,,,2946.17,0
18008040,21:13:13,21:13:13,2837,12,,,,3255.24,0
18008040,21:13:43,21:13:43,2838,13,,,,3549.83,0
18008040,21:14:45,21:14:45,2839,14,,,,4299.29,0
18008040,21:16:41,21:16:41,10391,15,,,,5157.71,0
18008040,21:18:15,21:18:15,10395,16,,,,6170.82,0
18008040,21:19:00,21:19:00,8599,17,,,,6586.15,
18008040,21:19:22,21:19:22,8600,18,,,,6738.83,0
18008040,21:21:43,21:21:43,10646,19,,,,7271.88,0
18008040,21:23:13,21:23:13,10644,20,,,,7678.05,0
18008040,21:24:38,21:24:38,10642,21,,,,8236.05,0
18008040,21:25:59,21:25:59,10604,22,,,,8816.41,0
18008040,21:26:35,21:26:35,2878,23,,,,9105.9,0
18008040,21:27:16,21:27:16,2879,24,,,,9473.15,0
18008040,21:29:00,21:29:00,9527,25,,,,10484.81,
18008040,21:29:39,21:29:39,998,26,,,,10818.93,0
18008040,21:30:43,21:30:43,2842,27,,,,11381.18,0
18008040,21:31:12,21:31:12,2843,28,,,,11649.11,0
18008040,21:31:36,21:31:36,2844,29,,,,11852.08,0
18008040,21:32:24,21:32:24,2845,30,,,,12260.5,0
18008040,21:32:57,21:32:57,2846,31,,,,12531.73,0
18008040,21:33:31,21:33:31,2847,32,,,,12807.92,0
18008040,21:33:51,21:33:51,6648,33,,,,13008.41,0
18008040,21:34:12,21:34:12,2848,34,,,,13202.13,0
18008040,21:34:34,21:34:34,2849,35,,,,13389.49,0
18008040,21:35:12,21:35:12,2850,36,,,,13695.96,0
18008040,21:35:37,21:35:37,2851,37,,,,13941.32,0
18008040,21:36:00,21:36:00,618,38,,,,14114.13,
18008040,21:39:00,21:39:00,9531,39,,,,14868.98,
18008040,21:39:16,21:39:16,554,40,,,,15098.92,0
18008040,21:43:45,21:43:45,555,41,,,,19054.51,0
18008040,21:47:00,21:47:00,9654,42,,,,22258.42,
18008040,21:48:57,21:48:57,5870,43,,,,23046.31,0
18008040,21:55:00,21:55:00,2957,44,,,,25658.63,
18008040,22:03:00,22:03:00,5520,45,,,,28557.57,
18008040,22:08:44,22:08:44,9486,46,,,,32428.21,0
18008040,22:09:41,22:09:41,10344,47,,,,33084.54,0
18008040,22:10:19,22:10:19,5730,48,,,,33685.02,0
18008040,22:12:00,22:12:00,9944,49,,1,,34734.21,
18008050,21:05:00,21:05:00,9668,1,,,1,0,
18008050,21:05:30,21:05:30,9667,2,,,,138.66,0
18008050,21:06:15,21:06:15,4034,3,,,,363.15,0
18008050,21:07:02,21:07:02,4035,4,,,,586.47,0
18008050,21:08:00,21:08:00,4036,5,,,,827.85,
18008050,21:08:47,21:08:47,9674,6,,,,1269.8,0
18008050,21:09:09,21:09:09,4038,7,,,,1423.58,0
18008050,21:09:59,21:09:59,4039,8,,,,1864.53,0
18008050,21:10:29,21:10:29,4040,9,,,,2124.35,0
18008050,21:11:27,21:11:27,8084,10,,,,2641.85,0
18008050,21:11:56,21:11:56,7912,11,,,,2946.17,0
18008050,21:13:13,21:13:13,2837,12,,,,3255.24,0
18008050,21:13:43,21:13:43,2838,13,,,,3549.83,0
18008050,21:14:45,21:14:45,2839,14,,,,4299.29,0
18008050,21:16:41,21:16:41,10391,15,,,,5157.71,0
18008050,21:18:15,21:18:15,10395,16,,,,6170.82,0
18008050,21:19:00,21:19:00,8599,17,,,,6586.15,
18008050,21:19:22,21:19:22,8600,18,,,,6738.83,0
18008050,21:21:43,21:21:43,10646,19,,,,7271.88,0
18008050,21:23:13,21:23:13,10644,20,,,,7678.05,0
18008050,21:24:38,21:24:38,10642,21,,,,8236.05,0
18008050,21:25:59,21:25:59,10604,22,,,,8816.41,0
18008050,21:26:35,21:26:35,2878,23,,,,9105.9,0
18008050,21:27:16,21:27:16,2879,24,,,,9473.15,0
18008050,21:29:00,21:29:00,9527,25,,,,10484.81,
18008050,21:29:39,21:29:39,998,26,,,,10818.93,0
18008050,21:30:43,21:30:43,2842,27,,,,11381.18,0
18008050,21:31:12,21:31:12,2843,28,,,,11649.11,0
18008050,21:31:36,21:31:36,2844,29,,,,11852.08,0
18008050,21:32:24,21:32:24,2845,30,,,,12260.5,0
18008050,21:32:57,21:32:57,2846,31,,,,12531.73,0
18008050,21:33:31,21:33:31,2847,32,,,,12807.92,0
18008050,21:33:51,21:33:51,6648,33,,,,13008.41,0
18008050,21:34:12,21:34:12,2848,34,,,,13202.13,0
18008050,21:34:34,21:34:34,2849,35,,,,13389.49,0
18008050,21:35:12,21:35:12,2850,36,,,,13695.96,0
18008050,21:35:37,21:35:37,2851,37,,,,13941.32,0
18008050,21:36:00,21:36:00,618,38,,,,14114.13,
18008050,21:39:00,21:39:00,9531,39,,,,14868.98,
18008050,21:39:16,21:39:16,554,40,,,,15098.92,0
18008050,21:43:45,21:43:45,555,41,,,,19054.51,0
18008050,21:47:00,21:47:00,9654,42,,,,22258.42,
18008050,21:48:57,21:48:57,5870,43,,,,23046.31,0
18008050,21:55:00,21:55:00,2957,44,,,,25658.63,
18008050,22:03:00,22:03:00,5520,45,,,,28557.57,
18008050,22:08:44,22:08:44,9486,46,,,,32428.21,0
18008050,22:09:41,22:09:41,10344,47,,,,33084.54,0
18008050,22:10:19,22:10:19,5730,48,,,,33685.02,0
18008050,22:12:00,22:12:00,9944,49,,1,,34734.21,
18008060,21:05:00,21:05:00,9668,1,,,1,0,
18008060,21:05:30,21:05:30,9667,2,,,,138.66,0
18008060,21:06:15,21:06:15,4034,3,,,,363.15,0
18008060,21:07:02,21:07:02,4035,4,,,,586.47,0
18008060,21:08:00,21:08:00,4036,5,,,,827.85,
18008060,21:08:47,21:08:47,9674,6,,,,1269.8,0
18008060,21:09:09,21:09:09,4038,7,,,,1423.58,0
18008060,21:09:59,21:09:59,4039,8,,,,1864.53,0
18008060,21:10:29,21:10:29,4040,9,,,,2124.35,0
18008060,21:11:27,21:11:27,8084,10,,,,2641.85,0
18008060,21:11:56,21:11:56,7912,11,,,,2946.17,0
18008060,21:13:13,21:13:13,2837,12,,,,3255.24,0
18008060,21:13:43,21:13:43,2838,13,,,,3549.83,0
18008060,21:14:45,21:14:45,2839,14,,,,4299.29,0
18008060,21:16:41,21:16:41,10391,15,,,,5157.71,0
18008060,21:18:15,21:18:15,10395,16,,,,6170.82,0
18008060,21:19:00,21:19:00,8599,17,,,,6586.15,
18008060,21:19:22,21:19:22,8600,18,,,,6738.83,0
18008060,21:21:43,21:21:43,10646,19,,,,7271.88,0
18008060,21:23:13,21:23:13,10644,20,,,,7678.05,0
18008060,21:24:38,21:24:38,10642,21,,,,8236.05,0
18008060,21:25:59,21:25:59,10604,22,,,,8816.41,0
18008060,21:26:35,21:26:35,2878,23,,,,9105.9,0
18008060,21:27:16,21:27:16,2879,24,,,,9473.15,0
18008060,21:29:00,21:29:00,9527,25,,,,10484.81,
18008060,21:29:39,21:29:39,998,26,,,,10818.93,0
18008060,21:30:43,21:30:43,2842,27,,,,11381.18,0
18008060,21:31:12,21:31:12,2843,28,,,,11649.11,0
18008060,21:31:36,21:31:36,2844,29,,,,11852.08,0
18008060,21:32:24,21:32:24,2845,30,,,,12260.5,0
18008060,21:32:57,21:32:57,2846,31,,,,12531.73,0
18008060,21:33:31,21:33:31,2847,32,,,,12807.92,0
18008060,21:33:51,21:33:51,6648,33,,,,13008.41,0
18008060,21:34:12,21:34:12,2848,34,,,,13202.13,0
18008060,21:34:34,21:34:34,2849,35,,,,13389.49,0
18008060,21:35:12,21:35:12,2850,36,,,,13695.96,0
18008060,21:35:37,21:35:37,2851,37,,,,13941.32,0
18008060,21:36:00,21:36:00,618,38,,,,14114.13,
18008060,21:39:00,21:39:00,9531,39,,,,14868.98,
18008060,21:39:16,21:39:16,554,40,,,,15098.92,0
18008060,21:43:45,21:43:45,555,41,,,,19054.51,0
18008060,21:47:00,21:47:00,9654,42,,,,22258.42,
18008060,21:48:57,21:48:57,5870,43,,,,23046.31,0
18008060,21:55:00,21:55:00,2957,44,,,,25658.63,
18008060,22:03:00,22:03:00,5520,45,,,,28557.57,
18008060,22:08:44,22:08:44,9486,46,,,,32428.21,0
18008060,22:09:41,22:09:41,10344,47,,,,33084.54,0
18008060,22:10:19,22:10:19,5730,48,,,,33685.02,0
18008060,22:12:00,22:12:00,9944,49,,1,,34734.21,
18215100,20:05:00,20:05:00,9668,1,,,1,0,
18215100,20:05:30,20:05:30,9667,2,,,,138.66,0
18215100,20:06:15,20:06:15,4034,3,,,,363.15,0
18215100,20:07:02,20:07:02,4035,4,,,,586.47,0
18215100,20:08:00,20:08:00,4036,5,,,,827.85,
18215100,20:08:47,20:08:47,9674,6,,,,1269.8,0
18215100,20:09:09,20:09:09,4038,7,,,,1423.58,0
18215100,20:09:59,20:09:59,4039,8,,,,1864.53,0
18215100,20:10:29,20:10:29,4040,9,,,,2124.35,0
18215100,20:11:27,20:11:27,8084,10,,,,2641.85,0
18215100,20:11:56,20:11:56,7912,11,,,,2946.17,0
18215100,20:13:13,20:13:13,2837,12,,,,3255.24,0
18215100,20:13:43,20:13:43,2838,13,,,,3549.83,0
18215100,20:14:45,20:14:45,2839,14,,,,4299.29,0
18215100,20:16:41,20:16:41,10391,15,,,,5157.71,0
18215100,20:18:15,20:18:15,10395,16,,,,6170.82,0
18215100,20:19:00,20:19:00,8599,17,,,,6586.15,
18215100,20:19:22,20:19:22,8600,18,,,,6738.83,0
18215100,20:21:43,20:21:43,10646,19,,,,7271.88,0
18215100,20:23:13,20:23:13,10644,20,,,,7678.05,0
18215100,20:24:38,20:24:38,10642,21,,,,8236.05,0
18215100,20:25:59,20:25:59,10604,22,,,,8816.41,0
18215100,20:26:35,20:26:35,2878,23,,,,9105.9,0
18215100,20:27:16,20:27:16,2879,24,,,,9473.15,0
18215100,20:29:00,20:29:00,9527,25,,,,10484.81,
18215100,20:29:39,20:29:39,998,26,,,,10818.93,0
18215100,20:30:43,20:30:43,2842,27,,,,11381.18,0
18215100,20:31:12,20:31:12,2843,28,,,,11649.11,0
18215100,20:31:36,20:31:36,2844,29,,,,11852.08,0
18215100,20:32:24,20:32:24,2845,30,,,,12260.5,0
18215100,20:32:57,20:32:57,2846,31,,,,12531.73,0
18215100,20:33:31,20:33:31,2847,32,,,,12807.92,0
18215100,20:33:51,20:33:51,6648,33,,,,13008.41,0
18215100,20:34:12,20:34:12,2848,34,,,,13202.13,0
18215100,20:34:34,20:34:34,2849,35,,,,13389.49,0
18215100,20:35:12,20:35:12,2850,36,,,,13695.96,0
18215100,20:35:37,20:35:37,2851,37,,,,13941.32,0
18215100,20:36:00,20:36:00,618,38,,,,14114.13,
18215100,20:39:00,20:39:00,9531,39,,,,14868.98,
18215100,20:39:16,20:39:16,554,40,,,,15098.92,0
18215100,20:43:45,20:43:45,555,41,,,,19054.51,0
18215100,20:47:00,20:47:00,9654,42,,,,22258.42,
18215100,20:48:57,20:48:57,5870,43,,,,23046.31,0
18215100,20:55:00,20:55:00,2957,44,,,,25658.63,
18215100,21:03:00,21:03:00,5520,45,,,,28557.57,
18215100,21:08:44,21:08:44,9486,46,,,,32428.21,0
18215100,21:09:41,21:09:41,10344,47,,,,33084.54,0
18215100,21:10:19,21:10:19,5730,48,,,,33685.02,0
18215100,21:12:00,21:12:00,9944,49,,1,,34734.21,
18350110,14:47:00,14:47:00,9668,1,,,1,0,
18350110,14:47:14,14:47:14,9667,2,,,,138.66,0
18350110,14:47:35,14:47:35,4034,3,,,,363.15,0
18350110,14:47:54,14:47:54,4035,4,,,,586.41,0
18350110,14:48:32,14:48:32,10436,5,,,,969.58,0
18350110,14:50:00,14:50:00,8628,6,,,,2032.87,
18350110,14:53:00,14:53:00,9673,7,,,,2581.1,
18350110,14:53:25,14:53:25,4036,8,,,,2813.4,0
18350110,14:54:07,14:54:07,9674,9,,,,3236.3,0
18350110,14:54:31,14:54:31,4038,10,,,,3390.08,0
18350110,14:55:24,14:55:24,4039,11,,,,3831.03,0
18350110,14:55:56,14:55:56,4040,12,,,,4089.82,0
18350110,14:56:57,14:56:57,8084,13,,,,4608.04,0
18350110,14:57:28,14:57:28,7912,14,,,,4912.36,0
18350110,14:58:50,14:58:50,2837,15,,,,5221.43,0
18350110,14:59:22,14:59:22,2838,16,,,,5516.02,0
18350110,15:00:29,15:00:29,2839,17,,,,6260.92,0
18350110,15:02:31,15:02:31,10391,18,,,,7123.24,0
18350110,15:04:12,15:04:12,10395,19,,,,8136.2,0
18350110,15:05:00,15:05:00,8599,20,,,,8551.53,
18350110,15:05:17,15:05:17,8600,21,,,,8704.21,0
18350110,15:07:11,15:07:11,10646,22,,,,9237.26,0
18350110,15:08:22,15:08:22,10644,23,,,,9643.43,0
18350110,15:09:30,15:09:30,10642,24,,,,10201.42,0
18350110,15:10:34,15:10:34,10604,25,,,,10781.39,0
18350110,15:11:03,15:11:03,2878,26,,,,11070.88,0
18350110,15:11:36,15:11:36,2879,27,,,,11438.13,0
18350110,15:13:00,15:13:00,9527,28,,,,12449.79,
18350110,15:13:40,15:13:40,998,29,,,,12783.91,0
18350110,15:14:43,15:14:43,2842,30,,,,13346.16,0
18350110,15:15:13,15:15:13,2843,31,,,,13614.09,0
18350110,15:15:37,15:15:37,2844,32,,,,13817.06,0
18350110,15:16:23,15:16:23,2845,33,,,,14213.3,0
18350110,15:16:55,15:16:55,2846,34,,,,14484.53,0
18350110,15:17:30,15:17:30,2847,35,,,,14760.72,0
18350110,15:17:50,15:17:50,6648,36,,,,14961.21,0
18350110,15:18:11,15:18:11,2848,37,,,,15154.93,0
18350110,15:18:33,15:18:33,2849,38,,,,15342.29,0
18350110,15:19:12,15:19:12,2850,39,,,,15648.76,0
18350110,15:19:37,15:19:37,2851,40,,,,15894.12,0
18350110,15:20:00,15:20:00,618,41,,,,16066.93,
18350110,15:22:00,15:22:00,9531,42,,,,16821.75,
18350110,15:22:16,15:22:16,554,43,,,,17051.69,0
18350110,15:26:45,15:26:45,555,44,,,,21007.28,0
18350110,15:30:00,15:30:00,9654,45,,,,24211.19,
18350110,15:31:18,15:31:18,5870,46,,,,24999.08,0
18350110,15:35:00,15:35:00,2957,47,,,,27651.72,
18350110,15:45:00,15:45:00,10161,48,,,,30871.4,
18350110,15:53:00,15:53:00,2504,49,,,,35232.43,
18350110,15:56:01,15:56:01,10344,50,,,,36157.2,0
18350110,15:58:12,15:58:12,5730,51,,,,36765.46,0
18350110,16:02:00,16:02:00,9944,52,,1,,37812.23,
18533100,20:35:00,20:35:00,9668,1,,,1,0,
18533100,20:35:30,20:35:30,9667,2,,,,138.66,0
18533100,20:36:15,20:36:15,4034,3,,,,363.15,0
18533100,20:37:02,20:37:02,4035,4,,,,586.47,0
18533100,20:38:00,20:38:00,4036,5,,,,827.85,
18533100,20:38:47,20:38:47,9674,6,,,,1269.8,0
18533100,20:39:09,20:39:09,4038,7,,,,1423.58,0
18533100,20:39:59,20:39:59,4039,8,,,,1864.53,0
18533100,20:40:29,20:40:29,4040,9,,,,2124.35,0
18533100,20:41:27,20:41:27,8084,10,,,,2641.85,0
18533100,20:41:56,20:41:56,7912,11,,,,2946.17,0
18533100,20:43:13,20:43:13,2837,12,,,,3255.24,0
18533100,20:43:43,20:43:43,2838,13,,,,3549.83,0
18533100,20:44:45,20:44:45,2839,14,,,,4299.29,0
18533100,20:46:41,20:46:41,10391,15,,,,5157.71,0
18533100,20:48:15,20:48:15,10395,16,,,,6170.82,0
18533100,20:49:00,20:49:00,8599,17,,,,6586.15,
18533100,20:49:22,20:49:22,8600,18,,,,6738.83,0
18533100,20:51:43,20:51:43,10646,19,,,,7271.88,0
18533100,20:53:13,20:53:13,10644,20,,,,7678.05,0
18533100,20:54:38,20:54:38,10642,21,,,,8236.05,0
18533100,20:55:59,20:55:59,10604,22,,,,8816.41,0
18533100,20:56:35,20:56:35,2878,23,,,,9105.9,0
18533100,20:57:16,20:57:16,2879,24,,,,9473.15,0
18533100,20:59:00,20:59:00,9527,25,,,,10484.81,
18533100,20:59:39,20:59:39,998,26,,,,10818.93,0
18533100,21:00:43,21:00:43,2842,27,,,,11381.18,0
18533100,21:01:12,21:01:12,2843,28,,,,11649.11,0
18533100,21:01:36,21:01:36,2844,29,,,,11852.08,0
18533100,21:02:24,21:02:24,2845,30,,,,12260.5,0
18533100,21:02:57,21:02:57,2846,31,,,,12531.73,0
18533100,21:03:31,21:03:31,2847,32,,,,12807.92,0
18533100,21:03:51,21:03:51,6648,33,,,,13008.41,0
18533100,21:04:12,21:04:12,2848,34,,,,13202.13,0
18533100,21:04:34,21:04:34,2849,35,,,,13389.49,0
18533100,21:05:12,21:05:12,2850,36,,,,13695.96,0
18533100,21:05:37,21:05:37,2851,37,,,,13941.32,0
18533100,21:06:00,21:06:00,618,38,,,,14114.13,
18533100,21:09:00,21:09:00,9531,39,,,,14868.98,
18533100,21:09:16,21:09:16,554,40,,,,15098.92,0
18533100,21:13:45,21:13:45,555,41,,,,19054.51,0
18533100,21:17:00,21:17:00,9654,42,,,,22258.42,
18533100,21:18:57,21:18:57,5870,43,,,,23046.31,0
18533100,21:25:00,21:25:00,2957,44,,,,25658.63,
18533100,21:33:00,21:33:00,5520,45,,,,28557.57,
18533100,21:38:44,21:38:44,9486,46,,,,32428.21,0
18533100,21:39:41,21:39:41,10344,47,,,,33084.54,0
18533100,21:40:19,21:40:19,5730,48,,,,33685.02,0
18533100,21:42:00,21:42:00,9944,49,,1,,34734.21,
18695010,19:35:00,19:35:00,9668,1,,,1,0,
18695010,19:35:14,19:35:14,9667,2,,,,138.66,0
18695010,19:35:35,19:35:35,4034,3,,,,363.15,0
18695010,19:35:54,19:35:54,4035,4,,,,586.41,0
18695010,19:36:32,19:36:32,10436,5,,,,969.58,0
18695010,19:38:00,19:38:00,8628,6,,,,2032.87,
18695010,19:41:00,19:41:00,9673,7,,,,2581.1,
18695010,19:41:25,19:41:25,4036,8,,,,2813.4,0
18695010,19:42:07,19:42:07,9674,9,,,,3236.3,0
18695010,19:42:31,19:42:31,4038,10,,,,3390.08,0
18695010,19:43:24,19:43:24,4039,11,,,,3831.03,0
18695010,19:43:56,19:43:56,4040,12,,,,4089.82,0
18695010,19:44:57,19:44:57,8084,13,,,,4608.04,0
18695010,19:45:28,19:45:28,7912,14,,,,4912.36,0
18695010,19:46:50,19:46:50,2837,15,,,,5221.43,0
18695010,19:47:22,19:47:22,2838,16,,,,5516.02,0
18695010,19:48:29,19:48:29,2839,17,,,,6260.92,0
18695010,19:50:31,19:50:31,10391,18,,,,7123.24,0
18695010,19:52:12,19:52:12,10395,19,,,,8136.2,0
18695010,19:53:00,19:53:00,8599,20,,,,8551.53,
18695010,19:53:17,19:53:17,8600,21,,,,8704.21,0
18695010,19:55:11,19:55:11,10646,22,,,,9237.26,0
18695010,19:56:22,19:56:22,10644,23,,,,9643.43,0
18695010,19:57:30,19:57:30,10642,24,,,,10201.42,0
18695010,19:58:34,19:58:34,10604,25,,,,10781.39,0
18695010,19:59:03,19:59:03,2878,26,,,,11070.88,0
18695010,19:59:36,19:59:36,2879,27,,,,11438.13,0
18695010,20:01:00,20:01:00,9527,28,,,,12449.79,
18695010,20:01:34,20:01:34,998,29,,,,12783.91,0
18695010,20:02:29,20:02:29,2842,30,,,,13346.16,0
18695010,20:02:54,20:02:54,2843,31,,,,13614.09,0
18695010,20:03:14,20:03:14,2844,32,,,,13817.06,0
18695010,20:03:54,20:03:54,2845,33,,,,14213.3,0
18695010,20:04:22,20:04:22,2846,34,,,,14484.53,0
18695010,20:04:51,20:04:51,2847,35,,,,14760.72,0
18695010,20:05:09,20:05:09,6648,36,,,,14961.21,0
18695010,20:05:27,20:05:27,2848,37,,,,15154.93,0
18695010,20:05:46,20:05:46,2849,38,,,,15342.29,0
18695010,20:06:19,20:06:19,2850,39,,,,15648.76,0
18695010,20:06:40,20:06:40,2851,40,,,,15894.12,0
18695010,20:07:00,20:07:00,618,41,,,,16066.93,
18695010,20:09:00,20:09:00,9531,42,,,,16821.75,
18695010,20:09:16,20:09:16,554,43,,,,17051.69,0
18695010,20:13:45,20:13:45,555,44,,,,21007.28,0
18695010,20:17:00,20:17:00,9654,45,,,,24211.19,
18695010,20:18:18,20:18:18,5870,46,,,,24999.08,0
18695010,20:22:00,20:22:00,2957,47,,,,27651.72,
18695010,20:32:00,20:32:00,10161,48,,,,30871.4,
18695010,20:40:00,20:40:00,2504,49,,,,35232.43,
18695010,20:42:41,20:42:41,10344,50,,,,36157.2,0
18695010,20:44:37,20:44:37,5730,51,,,,36765.46,0
18695010,20:48:00,20:48:00,9944,52,,1,,37812.23,
18695080,19:35:00,19:35:00,9668,1,,,1,0,
18695080,19:35:14,19:35:14,9667,2,,,,138.66,0
18695080,19:35:35,19:35:35,4034,3,,,,363.15,0
18695080,19:35:54,19:35:54,4035,4,,,,586.41,0
18695080,19:36:32,19:36:32,10436,5,,,,969.58,0
18695080,19:38:00,19:38:00,8628,6,,,,2032.87,
18695080,19:41:00,19:41:00,9673,7,,,,2581.1,
18695080,19:41:25,19:41:25,4036,8,,,,2813.4,0
18695080,19:42:07,19:42:07,9674,9,,,,3236.3,0
18695080,19:42:31,19:42:31,4038,10,,,,3390.08,0
18695080,19:43:24,19:43:24,4039,11,,,,3831.03,0
18695080,19:43:56,19:43:56,4040,12,,,,4089.82,0
18695080,19:44:57,19:44:57,8084,13,,,,4608.04,0
18695080,19:45:28,19:45:28,7912,14,,,,4912.36,0
18695080,19:46:50,19:46:50,2837,15,,,,5221.43,0
18695080,19:47:22,19:47:22,2838,16,,,,5516.02,0
18695080,19:48:29,19:48:29,2839,17,,,,6260.92,0
18695080,19:50:31,19:50:31,10391,18,,,,7123.24,0
18695080,19:52:12,19:52:12,10395,19,,,,8136.2,0
18695080,19:53:00,19:53:00,8599,20,,,,8551.53,
18695080,19:53:17,19:53:17,8600,21,,,,8704.21,0
18695080,19:55:11,19:55:11,10646,22,,,,9237.26,0
18695080,19:56:22,19:56:22,10644,23,,,,9643.43,0
18695080,19:57:30,19:57:30,10642,24,,,,10201.42,0
18695080,19:58:34,19:58:34,10604,25,,,,10781.39,0
18695080,19:59:03,19:59:03,2878,26,,,,11070.88,0
18695080,19:59:36,19:59:36,2879,27,,,,11438.13,0
18695080,20:01:00,20:01:00,9527,28,,,,12449.79,
18695080,20:01:34,20:01:34,998,29,,,,12783.91,0
18695080,20:02:29,20:02:29,2842,30,,,,13346.16,0
18695080,20:02:54,20:02:54,2843,31,,,,13614.09,0
18695080,20:03:14,20:03:14,2844,32,,,,13817.06,0
18695080,20:03:54,20:03:54,2845,33,,,,14213.3,0
18695080,20:04:22,20:04:22,2846,34,,,,14484.53,0
18695080,20:04:51,20:04:51,2847,35,,,,14760.72,0
18695080,20:05:09,20:05:09,6648,36,,,,14961.21,0
18695080,20:05:27,20:05:27,2848,37,,,,15154.93,0
18695080,20:05:46,20:05:46,2849,38,,,,15342.29,0
18695080,20:06:19,20:06:19,2850,39,,,,15648.76,0
18695080,20:06:40,20:06:40,2851,40,,,,15894.12,0
18695080,20:07:00,20:07:00,618,41,,,,16066.93,
18695080,20:09:00,20:09:00,9531,42,,,,16821.75,
18695080,20:09:16,20:09:16,554,43,,,,17051.69,0
18695080,20:13:45,20:13:45,555,44,,,,21007.28,0
18695080,20:17:00,20:17:00,9654,45,,,,24211.19,
18695080,20:18:18,20:18:18,5870,46,,,,24999.08,0
18695080,20:22:00,20:22:00,2957,47,,,,27651.72,
18695080,20:32:00,20:32:00,10161,48,,,,30871.4,
18695080,20:40:00,20:40:00,2504,49,,,,35232.43,
18695080,20:42:41,20:42:41,10344,50,,,,36157.2,0
18695080,20:44:37,20:44:37,5730,51,,,,36765.46,0
18695080,20:48:00,20:48:00,9944,52,,1,,37812.23,
18695090,19:35:00,19:35:00,9668,1,,,1,0,
18695090,19:35:14,19:35:14,9667,2,,,,138.66,0
18695090,19:35:35,19:35:35,4034,3,,,,363.15,0
18695090,19:35:54,19:35:54,4035,4,,,,586.41,0
18695090,19:36:32,19:36:32,10436,5,,,,969.58,0
18695090,19:38:00,19:38:00,8628,6,,,,2032.87,
18695090,19:41:00,19:41:00,9673,7,,,,2581.1,
18695090,19:41:25,19:41:25,4036,8,,,,2813.4,0
18695090,19:42:07,19:42:07,9674,9,,,,3236.3,0
18695090,19:42:31,19:42:31,4038,10,,,,3390.08,0
18695090,19:43:24,19:43:24,4039,11,,,,3831.03,0
18695090,19:43:56,19:43:56,4040,12,,,,4089.82,0
18695090,19:44:57,19:44:57,8084,13,,,,4608.04,0
18695090,19:45:28,19:45:28,7912,14,,,,4912.36,0
18695090,19:46:50,19:46:50,2837,15,,,,5221.43,0
18695090,19:47:22,19:47:22,2838,16,,,,5516.02,0
18695090,19:48:29,19:48:29,2839,17,,,,6260.92,0
18695090,19:50:31,19:50:31,10391,18,,,,7123.24,0
18695090,19:52:12,19:52:12,10395,19,,,,8136.2,0
18695090,19:53:00,19:53:00,8599,20,,,,8551.53,
18695090,19:53:17,19:53:17,8600,21,,,,8704.21,0
18695090,19:55:11,19:55:11,10646,22,,,,9237.26,0
18695090,19:56:22,19:56:22,10644,23,,,,9643.43,0
18695090,19:57:30,19:57:30,10642,24,,,,10201.42,0
18695090,19:58:34,19:58:34,10604,25,,,,10781.39,0
18695090,19:59:03,19:59:03,2878,26,,,,11070.88,0
18695090,19:59:36,19:59:36,2879,27,,,,11438.13,0
18695090,20:01:00,20:01:00,9527,28,,,,12449.79,
18695090,20:01:34,20:01:34,998,29,,,,12783.91,0
18695090,20:02:29,20:02:29,2842,30,,,,13346.16,0
18695090,20:02:54,20:02:54,2843,31,,,,13614.09,0
18695090,20:03:14,20:03:14,2844,32,,,,13817.06,0
18695090,20:03:54,20:03:54,2845,33,,,,14213.3,0
18695090,20:04:22,20:04:22,2846,34,,,,14484.53,0
18695090,20:04:51,20:04:51,2847,35,,,,14760.72,0
18695090,20:05:09,20:05:09,6648,36,,,,14961.21,0
18695090,20:05:27,20:05:27,2848,37,,,,15154.93,0
18695090,20:05:46,20:05:46,2849,38,,,,15342.29,0
18695090,20:06:19,20:06:19,2850,39,,,,15648.76,0
18695090,20:06:40,20:06:40,2851,40,,,,15894.12,0
18695090,20:07:00,20:07:00,618,41,,,,16066.93,
18695090,20:09:00,20:09:00,9531,42,,,,16821.75,
18695090,20:09:16,20:09:16,554,43,,,,17051.69,0
18695090,20:13:45,20:13:45,555,44,,,,21007.28,0
18695090,20:17:00,20:17:00,9654,45,,,,24211.19,
18695090,20:18:18,20:18:18,5870,46,,,,24999.08,0
18695090,20:22:00,20:22:00,2957,47,,,,27651.72,
18695090,20:32:00,20:32:00,10161,48,,,,30871.4,
18695090,20:40:00,20:40:00,2504,49,,,,35232.43,
18695090,20:42:41,20:42:41,10344,50,,,,36157.2,0
18695090,20:44:37,20:44:37,5730,51,,,,36765.46,0
18695090,20:48:00,20:48:00,9944,52,,1,,37812.23,
1872010,17:05:00,17:05:00,9668,1,,,1,0,
1872010,17:05:14,17:05:14,9667,2,,,,138.66,0
1872010,17:05:35,17:05:35,4034,3,,,,363.15,0
1872010,17:05:54,17:05:54,4035,4,,,,586.41,0
1872010,17:06:32,17:06:32,10436,5,,,,969.58,0
1872010,17:08:00,17:08:00,8628,6,,,,2032.87,
1872010,17:11:00,17:11:00,9673,7,,,,2581.1,
1872010,17:11:25,17:11:25,4036,8,,,,2813.4,0
1872010,17:12:07,17:12:07,9674,9,,,,3236.3,0
1872010,17:12:31,17:12:31,4038,10,,,,3390.08,0
1872010,17:13:24,17:13:24,4039,11,,,,3831.03,0
1872010,17:13:56,17:13:56,4040,12,,,,4089.82,0
1872010,17:14:57,17:14:57,8084,13,,,,4608.04,0
1872010,17:15:28,17:15:28,7912,14,,,,4912.36,0
1872010,17:16:50,17:16:50,2837,15,,,,5221.43,0
1872010,17:17:22,17:17:22,2838,16,,,,5516.02,0
1872010,17:18:29,17:18:29,2839,17,,,,6260.92,0
1872010,17:20:31,17:20:31,10391,18,,,,7123.24,0
1872010,17:22:12,17:22:12,10395,19,,,,8136.2,0
1872010,17:23:00,17:23:00,8599,20,,,,8551.53,
1872010,17:23:17,17:23:17,8600,21,,,,8704.21,0
1872010,17:25:11,17:25:11,10646,22,,,,9237.26,0
1872010,17:26:22,17:26:22,10644,23,,,,9643.43,0
1872010,17:27:30,17:27:30,10642,24,,,,10201.42,0
1872010,17:28:34,17:28:34,10604,25,,,,10781.39,0
1872010,17:29:03,17:29:03,2878,26,,,,11070.88,0
1872010,17:29:36,17:29:36,2879,27,,,,11438.13,0
1872010,17:31:00,17:31:00,9527,28,,,,12449.79,
1872010,17:31:40,17:31:40,998,29,,,,12783.91,0
1872010,17:32:43,17:32:43,2842,30,,,,13346.16,0
1872010,17:33:13,17:33:13,2843,31,,,,13614.09,0
1872010,17:33:37,17:33:37,2844,32,,,,13817.06,0
1872010,17:34:23,17:34:23,2845,33,,,,14213.3,0
1872010,17:34:55,17:34:55,2846,34,,,,14484.53,0
1872010,17:35:30,17:35:30,2847,35,,,,14760.72,0
1872010,17:35:50,17:35:50,6648,36,,,,14961.21,0
1872010,17:36:11,17:36:11,2848,37,,,,15154.93,0
1872010,17:36:33,17:36:33,2849,38,,,,15342.29,0
1872010,17:37:12,17:37:12,2850,39,,,,15648.76,0
1872010,17:37:37,17:37:37,2851,40,,,,15894.12,0
1872010,17:38:00,17:38:00,618,41,,,,16066.93,
1872010,17:40:00,17:40:00,9531,42,,,,16821.75,
1872010,17:40:16,17:40:16,554,43,,,,17051.69,0
1872010,17:44:45,17:44:45,555,44,,,,21007.28,0
1872010,17:48:00,17:48:00,9654,45,,,,24211.19,
1872010,17:49:18,17:49:18,5870,46,,,,24999.08,0
1872010,17:53:00,17:53:00,2957,47,,,,27651.72,
1872010,18:03:00,18:03:00,10161,48,,,,30871.4,
1872010,18:11:00,18:11:00,2504,49,,,,35232.43,
1872010,18:14:01,18:14:01,10344,50,,,,36157.2,0
1872010,18:16:12,18:16:12,5730,51,,,,36765.46,0
1872010,18:20:00,18:20:00,9944,52,,1,,37812.23,
1872080,17:05:00,17:05:00,9668,1,,,1,0,
1872080,17:05:14,17:05:14,9667,2,,,,138.66,0
1872080,17:05:35,17:05:35,4034,3,,,,363.15,0
1872080,17:05:54,17:05:54,4035,4,,,,586.41,0
1872080,17:06:32,17:06:32,10436,5,,,,969.58,0
1872080,17:08:00,17:08:00,8628,6,,,,2032.87,
1872080,17:11:00,17:11:00,9673,7,,,,2581.1,
1872080,17:11:25,17:11:25,4036,8,,,,2813.4,0
1872080,17:12:07,17:12:07,9674,9,,,,3236.3,0
1872080,17:12:31,17:12:31,4038,10,,,,3390.08,0
1872080,17:13:24,17:13:24,4039,11,,,,3831.03,0
1872080,17:13:56,17:13:56,4040,12,,,,4089.82,0
1872080,17:14:57,17:14:57,8084,13,,,,4608.04,0
1872080,17:15:28,17:15:28,7912,14,,,,4912.36,0
1872080,17:16:50,17:16:50,2837,15,,,,5221.43,0
1872080,17:17:22,17:17:22,2838,16,,,,5516.02,0
1872080,17:18:29,17:18:29,2839,17,,,,6260.92,0
1872080,17:20:31,17:20:31,10391,18,,,,7123.24,0
1872080,17:22:12,17:22:12,10395,19,,,,8136.2,0
1872080,17:23:00,17:23:00,8599,20,,,,8551.53,
1872080,17:23:17,17:23:17,8600,21,,,,8704.21,0
1872080,17:25:11,17:25:11,10646,22,,,,9237.26,0
1872080,17:26:22,17:26:22,10644,23,,,,9643.43,0
1872080,17:27:30,17:27:30,10642,24,,,,10201.42,0
1872080,17:28:34,17:28:34,10604,25,,,,10781.39,0
1872080,17:29:03,17:29:03,2878,26,,,,11070.88,0
1872080,17:29:36,17:29:36,2879,27,,,,11438.13,0
1872080,17:31:00,17:31:00,9527,28,,,,12449.79,
1872080,17:31:40,17:31:40,998,29,,,,12783.91,0
1872080,17:32:43,17:32:43,2842,30,,,,13346.16,0
1872080,17:33:13,17:33:13,2843,31,,,,13614.09,0
1872080,17:33:37,17:33:37,2844,32,,,,13817.06,0
1872080,17:34:23,17:34:23,2845,33,,,,14213.3,0
1872080,17:34:55,17:34:55,2846,34,,,,14484.53,0
1872080,17:35:30,17:35:30,2847,35,,,,14760.72,0
1872080,17:35:50,17:35:50,6648,36,,,,14961.21,0
1872080,17:36:11,17:36:11,2848,37,,,,15154.93,0
1872080,17:36:33,17:36:33,2849,38,,,,15342.29,0
1872080,17:37:12,17:37:12,2850,39,,,,15648.76,0
1872080,17:37:37,17:37:37,2851,40,,,,15894.12,0
1872080,17:38:00,17:38:00,618,41,,,,16066.93,
1872080,17:40:00,17:40:00,9531,42,,,,16821.75,
1872080,17:40:16,17:40:16,554,43,,,,17051.69,0
1872080,17:44:45,17:44:45,555,44,,,,21007.28,0
1872080,17:48:00,17:48:00,9654,45,,,,24211.19,
1872080,17:49:18,17:49:18,5870,46,,,,24999.08,0
1872080,17:53:00,17:53:00,2957,47,,,,27651.72,
1872080,18:03:00,18:03:00,10161,48,,,,30871.4,
1872080,18:11:00,18:11:00,2504,49,,,,35232.43,
1872080,18:14:01,18:14:01,10344,50,,,,36157.2,0
1872080,18:16:12,18:16:12,5730,51,,,,36765.46,0
1872080,18:20:00,18:20:00,9944,52,,1,,37812.23,
1872090,17:05:00,17:05:00,9668,1,,,1,0,
1872090,17:05:14,17:05:14,9667,2,,,,138.66,0
1872090,17:05:35,17:05:35,4034,3,,,,363.15,0
1872090,17:05:54,17:05:54,4035,4,,,,586.41,0
1872090,17:06:32,17:06:32,10436,5,,,,969.58,0
1872090,17:08:00,17:08:00,8628,6,,,,2032.87,
1872090,17:11:00,17:11:00,9673,7,,,,2581.1,
1872090,17:11:25,17:11:25,4036,8,,,,2813.4,0
1872090,17:12:07,17:12:07,9674,9,,,,3236.3,0
1872090,17:12:31,17:12:31,4038,10,,,,3390.08,0
1872090,17:13:24,17:13:24,4039,11,,,,3831.03,0
1872090,17:13:56,17:13:56,4040,12,,,,4089.82,0
1872090,17:14:57,17:14:57,8084,13,,,,4608.04,0
1872090,17:15:28,17:15:28,7912,14,,,,4912.36,0
1872090,17:16:50,17:16:50,2837,15,,,,5221.43,0
1872090,17:17:22,17:17:22,2838,16,,,,5516.02,0
1872090,17:18:29,17:18:29,2839,17,,,,6260.92,0
1872090,17:20:31,17:20:31,10391,18,,,,7123.24,0
1872090,17:22:12,17:22:12,10395,19,,,,8136.2,0
1872090,17:23:00,17:23:00,8599,20,,,,8551.53,
1872090,17:23:17,17:23:17,8600,21,,,,8704.21,0
1872090,17:25:11,17:25:11,10646,22,,,,9237.26,0
1872090,17:26:22,17:26:22,10644,23,,,,9643.43,0
1872090,17:27:30,17:27:30,10642,24,,,,10201.42,0
1872090,17:28:34,17:28:34,10604,25,,,,10781.39,0
1872090,17:29:03,17:29:03,2878,26,,,,11070.88,0
1872090,17:29:36,17:29:36,2879,27,,,,11438.13,0
1872090,17:31:00,17:31:00,9527,28,,,,12449.79,
1872090,17:31:40,17:31:40,998,29,,,,12783.91,0
1872090,17:32:43,17:32:43,2842,30,,,,13346.16,0
1872090,17:33:13,17:33:13,2843,31,,,,13614.09,0
1872090,17:33:37,17:33:37,2844,32,,,,13817.06,0
1872090,17:34:23,17:34:23,2845,33,,,,14213.3,0
1872090,17:34:55,17:34:55,2846,34,,,,14484.53,0
1872090,17:35:30,17:35:30,2847,35,,,,14760.72,0
1872090,17:35:50,17:35:50,6648,36,,,,14961.21,0
1872090,17:36:11,17:36:11,2848,37,,,,15154.93,0
1872090,17:36:33,17:36:33,2849,38,,,,15342.29,0
1872090,17:37:12,17:37:12,2850,39,,,,15648.76,0
1872090,17:37:37,17:37:37,2851,40,,,,15894.12,0
1872090,17:38:00,17:38:00,618,41,,,,16066.93,
1872090,17:40:00,17:40:00,9531,42,,,,16821.75,
1872090,17:40:16,17:40:16,554,43,,,,17051.69,0
1872090,17:44:45,17:44:45,555,44,,,,21007.28,0
1872090,17:48:00,17:48:00,9654,45,,,,24211.19,
1872090,17:49:18,17:49:18,5870,46,,,,24999.08,0
1872090,17:53:00,17:53:00,2957,47,,,,27651.72,
1872090,18:03:00,18:03:00,10161,48,,,,30871.4,
1872090,18:11:00,18:11:00,2504,49,,,,35232.43,
1872090,18:14:01,18:14:01,10344,50,,,,36157.2,0
1872090,18:16:12,18:16:12,5730,51,,,,36765.46,0
1872090,18:20:00,18:20:00,9944,52,,1,,37812.23,
19293070,07:16:00,07:16:00,9668,1,,,1,0,
19293070,07:16:14,07:16:14,9667,2,,,,138.66,0
19293070,07:16:35,07:16:35,4034,3,,,,363.15,0
19293070,07:16:54,07:16:54,4035,4,,,,586.41,0
19293070,07:17:32,07:17:32,10436,5,,,,969.58,0
19293070,07:19:00,07:19:00,8628,6,,,,2032.87,
19293070,07:22:00,07:22:00,9673,7,,,,2581.1,
19293070,07:22:23,07:22:23,4036,8,,,,2813.4,0
19293070,07:23:02,07:23:02,9674,9,,,,3236.3,0
19293070,07:23:24,07:23:24,4038,10,,,,3390.08,0
19293070,07:24:12,07:24:12,4039,11,,,,3831.03,0
19293070,07:24:41,07:24:41,4040,12,,,,4089.82,0
19293070,07:25:37,07:25:37,8084,13,,,,4608.04,0
19293070,07:26:05,07:26:05,7912,14,,,,4912.36,0
19293070,07:27:21,07:27:21,2837,15,,,,5221.43,0
19293070,07:27:50,07:27:50,2838,16,,,,5516.02,0
19293070,07:28:51,07:28:51,2839,17,,,,6260.92,0
19293070,07:30:43,07:30:43,10391,18,,,,7123.24,0
19293070,07:32:16,07:32:16,10395,19,,,,8136.2,0
19293070,07:33:00,07:33:00,8599,20,,,,8551.53,
19293070,07:33:15,07:33:15,8600,21,,,,8704.21,0
19293070,07:34:55,07:34:55,10646,22,,,,9237.26,0
19293070,07:35:57,07:35:57,10644,23,,,,9643.43,0
19293070,07:36:56,07:36:56,10642,24,,,,10201.42,0
19293070,07:37:52,07:37:52,10604,25,,,,10781.39,0
19293070,07:38:18,07:38:18,2878,26,,,,11070.88,0
19293070,07:38:46,07:38:46,2879,27,,,,11438.13,0
19293070,07:40:00,07:40:00,9527,28,,,,12449.79,
19293070,07:40:34,07:40:34,998,29,,,,12783.91,0
19293070,07:41:29,07:41:29,2842,30,,,,13346.16,0
19293070,07:41:54,07:41:54,2843,31,,,,13614.09,0
19293070,07:42:14,07:42:14,2844,32,,,,13817.06,0
19293070,07:42:54,07:42:54,2845,33,,,,14213.3,0
19293070,07:43:22,07:43:22,2846,34,,,,14484.53,0
19293070,07:43:51,07:43:51,2847,35,,,,14760.72,0
19293070,07:44:09,07:44:09,6648,36,,,,14961.21,0
19293070,07:44:27,07:44:27,2848,37,,,,15154.93,0
19293070,07:44:46,07:44:46,2849,38,,,,15342.29,0
19293070,07:45:19,07:45:19,2850,39,,,,15648.76,0
19293070,07:45:40,07:45:40,2851,40,,,,15894.12,0
19293070,07:46:00,07:46:00,618,41,,,,16066.93,
19293070,07:48:00,07:48:00,9531,42,,,,16821.75,
19293070,07:48:16,07:48:16,554,43,,,,17051.69,0
19293070,07:52:45,07:52:45,555,44,,,,21007.28,0
19293070,07:56:00,07:56:00,9654,45,,,,24211.19,
19293070,07:57:18,07:57:18,5870,46,,,,24999.08,0
19293070,08:01:00,08:01:00,2957,47,,,,27651.72,
19293070,08:11:00,08:11:00,10161,48,,,,30871.4,
19293070,08:19:00,08:19:00,2504,49,,,,35232.43,
19293070,08:21:41,08:21:41,10344,50,,,,36157.2,0
19293070,08:23:37,08:23:37,5730,51,,,,36765.46,0
19293070,08:27:00,08:27:00,9944,52,,1,,37812.23,
19448010,07:35:00,07:35:00,9668,1,,,1,0,
19448010,07:35:14,07:35:14,9667,2,,,,138.66,0
19448010,07:35:35,07:35:35,4034,3,,,,363.15,0
19448010,07:35:54,07:35:54,4035,4,,,,586.41,0
19448010,07:36:32,07:36:32,10436,5,,,,969.58,0
19448010,07:38:00,07:38:00,8628,6,,,,2032.87,
19448010,07:41:00,07:41:00,9673,7,,,,2581.1,
19448010,07:41:23,07:41:23,4036,8,,,,2813.4,0
19448010,07:42:02,07:42:02,9674,9,,,,3236.3,0
19448010,07:42:24,07:42:24,4038,10,,,,3390.08,0
19448010,07:43:12,07:43:12,4039,11,,,,3831.03,0
19448010,07:43:41,07:43:41,4040,12,,,,4089.82,0
19448010,07:44:37,07:44:37,8084,13,,,,4608.04,0
19448010,07:45:05,07:45:05,7912,14,,,,4912.36,0
19448010,07:46:21,07:46:21,2837,15,,,,5221.43,0
19448010,07:46:50,07:46:50,2838,16,,,,5516.02,0
19448010,07:47:51,07:47:51,2839,17,,,,6260.92,0
19448010,07:49:43,07:49:43,10391,18,,,,7123.24,0
19448010,07:51:16,07:51:16,10395,19,,,,8136.2,0
19448010,07:52:00,07:52:00,8599,20,,,,8551.53,
19448010,07:52:15,07:52:15,8600,21,,,,8704.21,0
19448010,07:53:55,07:53:55,10646,22,,,,9237.26,0
19448010,07:54:57,07:54:57,10644,23,,,,9643.43,0
19448010,07:55:56,07:55:56,10642,24,,,,10201.42,0
19448010,07:56:52,07:56:52,10604,25,,,,10781.39,0
19448010,07:57:18,07:57:18,2878,26,,,,11070.88,0
19448010,07:57:46,07:57:46,2879,27,,,,11438.13,0
19448010,07:59:00,07:59:00,9527,28,,,,12449.79,
19448010,07:59:34,07:59:34,998,29,,,,12783.91,0
19448010,08:00:29,08:00:29,2842,30,,,,13346.16,0
19448010,08:00:54,08:00:54,2843,31,,,,13614.09,0
19448010,08:01:14,08:01:14,2844,32,,,,13817.06,0
19448010,08:01:54,08:01:54,2845,33,,,,14213.3,0
19448010,08:02:22,08:02:22,2846,34,,,,14484.53,0
19448010,08:02:51,08:02:51,2847,35,,,,14760.72,0
19448010,08:03:09,08:03:09,6648,36,,,,14961.21,0
19448010,08:03:27,08:03:27,2848,37,,,,15154.93,0
19448010,08:03:46,08:03:46,2849,38,,,,15342.29,0
19448010,08:04:19,08:04:19,2850,39,,,,15648.76,0
19448010,08:04:40,08:04:40,2851,40,,,,15894.12,0
19448010,08:05:00,08:05:00,618,41,,,,16066.93,
19448010,08:07:00,08:07:00,9531,42,,,,16821.75,
19448010,08:07:16,08:07:16,554,43,,,,17051.69,0
19448010,08:11:45,08:11:45,555,44,,,,21007.28,0
19448010,08:15:00,08:15:00,9654,45,,,,24211.19,
19448010,08:16:18,08:16:18,5870,46,,,,24999.08,0
19448010,08:20:00,08:20:00,2957,47,,,,27651.72,
19448010,08:30:00,08:30:00,10161,48,,,,30871.4,
19448010,08:38:00,08:38:00,2504,49,,,,35232.43,
19448010,08:40:41,08:40:41,10344,50,,,,36157.2,0
19448010,08:42:37,08:42:37,5730,51,,,,36765.46,0
19448010,08:46:00,08:46:00,9944,52,,1,,37812.23,
19448080,07:35:00,07:35:00,9668,1,,,1,0,
19448080,07:35:14,07:35:14,9667,2,,,,138.66,0
19448080,07:35:35,07:35:35,4034,3,,,,363.15,0
19448080,07:35:54,07:35:54,4035,4,,,,586.41,0
19448080,07:36:32,07:36:32,10436,5,,,,969.58,0
19448080,07:38:00,07:38:00,8628,6,,,,2032.87,
19448080,07:41:00,07:41:00,9673,7,,,,2581.1,
19448080,07:41:23,07:41:23,4036,8,,,,2813.4,0
19448080,07:42:02,07:42:02,9674,9,,,,3236.3,0
19448080,07:42:24,07:42:24,4038,10,,,,3390.08,0
19448080,07:43:12,07:43:12,4039,11,,,,3831.03,0
19448080,07:43:41,07:43:41,4040,12,,,,4089.82,0
19448080,07:44:37,07:44:37,8084,13,,,,4608.04,0
19448080,07:45:05,07:45:05,7912,14,,,,4912.36,0
19448080,07:46:21,07:46:21,2837,15,,,,5221.43,0
19448080,07:46:50,07:46:50,2838,16,,,,5516.02,0
19448080,07:47:51,07:47:51,2839,17,,,,6260.92,0
19448080,07:49:43,07:49:43,10391,18,,,,7123.24,0
19448080,07:51:16,07:51:16,10395,19,,,,8136.2,0
19448080,07:52:00,07:52:00,8599,20,,,,8551.53,
19448080,07:52:15,07:52:15,8600,21,,,,8704.21,0
19448080,07:53:55,07:53:55,10646,22,,,,9237.26,0
19448080,07:54:57,07:54:57,10644,23,,,,9643.43,0
19448080,07:55:56,07:55:56,10642,24,,,,10201.42,0
19448080,07:56:52,07:56:52,10604,25,,,,10781.39,0
19448080,07:57:18,07:57:18,2878,26,,,,11070.88,0
19448080,07:57:46,07:57:46,2879,27,,,,11438.13,0
19448080,07:59:00,07:59:00,9527,28,,,,12449.79,
19448080,07:59:34,07:59:34,998,29,,,,12783.91,0
19448080,08:00:29,08:00:29,2842,30,,,,13346.16,0
19448080,08:00:54,08:00:54,2843,31,,,,13614.09,0
19448080,08:01:14,08:01:14,2844,32,,,,13817.06,0
19448080,08:01:54,08:01:54,2845,33,,,,14213.3,0
19448080,08:02:22,08:02:22,2846,34,,,,14484.53,0
19448080,08:02:51,08:02:51,2847,35,,,,14760.72,0
19448080,08:03:09,08:03:09,6648,36,,,,14961.21,0
19448080,08:03:27,08:03:27,2848,37,,,,15154.93,0
19448080,08:03:46,08:03:46,2849,38,,,,15342.29,0
19448080,08:04:19,08:04:19,2850,39,,,,15648.76,0
19448080,08:04:40,08:04:40,2851,40,,,,15894.12,0
19448080,08:05:00,08:05:00,618,41,,,,16066.93,
19448080,08:07:00,08:07:00,9531,42,,,,16821.75,
19448080,08:07:16,08:07:16,554,43,,,,17051.69,0
19448080,08:11:45,08:11:45,555,44,,,,21007.28,0
19448080,08:15:00,08:15:00,9654,45,,,,24211.19,
19448080,08:16:18,08:16:18,5870,46,,,,24999.08,0
19448080,08:20:00,08:20:00,2957,47,,,,27651.72,
19448080,08:30:00,08:30:00,10161,48,,,,30871.4,
19448080,08:38:00,08:38:00,2504,49,,,,35232.43,
19448080,08:40:41,08:40:41,10344,50,,,,36157.2,0
19448080,08:42:37,08:42:37,5730,51,,,,36765.46,0
19448080,08:46:00,08:46:00,9944,52,,1,,37812.23,
19448090,07:35:00,07:35:00,9668,1,,,1,0,
19448090,07:35:14,07:35:14,9667,2,,,,138.66,0
19448090,07:35:35,07:35:35,4034,3,,,,363.15,0
19448090,07:35:54,07:35:54,4035,4,,,,586.41,0
19448090,07:36:32,07:36:32,10436,5,,,,969.58,0
19448090,07:38:00,07:38:00,8628,6,,,,2032.87,
19448090,07:41:00,07:41:00,9673,7,,,,2581.1,
19448090,07:41:23,07:41:23,4036,8,,,,2813.4,0
19448090,07:42:02,07:42:02,9674,9,,,,3236.3,0
19448090,07:42:24,07:42:24,4038,10,,,,3390.08,0
19448090,07:43:12,07:43:12,4039,11,,,,3831.03,0
19448090,07:43:41,07:43:41,4040,12,,,,4089.82,0
19448090,07:44:37,07:44:37,8084,13,,,,4608.04,0
19448090,07:45:05,07:45:05,7912,14,,,,4912.36,0
19448090,07:46:21,07:46:21,2837,15,,,,5221.43,0
19448090,07:46:50,07:46:50,2838,16,,,,5516.02,0
19448090,07:47:51,07:47:51,2839,17,,,,6260.92,0
19448090,07:49:43,07:49:43,10391,18,,,,7123.24,0
19448090,07:51:16,07:51:16,10395,19,,,,8136.2,0
19448090,07:52:00,07:52:00,8599,20,,,,8551.53,
19448090,07:52:15,07:52:15,8600,21,,,,8704.21,0
19448090,07:53:55,07:53:55,10646,22,,,,9237.26,0
19448090,07:54:57,07:54:57,10644,23,,,,9643.43,0
19448090,07:55:56,07:55:56,10642,24,,,,10201.42,0
19448090,07:56:52,07:56:52,10604,25,,,,10781.39,0
19448090,07:57:18,07:57:18,2878,26,,,,11070.88,0
19448090,07:57:46,07:57:46,2879,27,,,,11438.13,0
19448090,07:59:00,07:59:00,9527,28,,,,12449.79,
19448090,07:59:34,07:59:34,998,29,,,,12783.91,0
19448090,08:00:29,08:00:29,2842,30,,,,13346.16,0
19448090,08:00:54,08:00:54,2843,31,,,,13614.09,0
19448090,08:01:14,08:01:14,2844,32,,,,13817.06,0
19448090,08:01:54,08:01:54,2845,33,,,,14213.3,0
19448090,08:02:22,08:02:22,2846,34,,,,14484.53,0
19448090,08:02:51,08:02:51,2847,35,,,,14760.72,0
19448090,08:03:09,08:03:09,6648,36,,,,14961.21,0
19448090,08:03:27,08:03:27,2848,37,,,,15154.93,0
19448090,08:03:46,08:03:46,2849,38,,,,15342.29,0
19448090,08:04:19,08:04:19,2850,39,,,,15648.76,0
19448090,08:04:40,08:04:40,2851,40,,,,15894.12,0
19448090,08:05:00,08:05:00,618,41,,,,16066.93,
19448090,08:07:00,08:07:00,9531,42,,,,16821.75,
19448090,08:07:16,08:07:16,554,43,,,,17051.69,0
19448090,08:11:45,08:11:45,555,44,,,,21007.28,0
19448090,08:15:00,08:15:00,9654,45,,,,24211.19,
19448090,08:16:18,08:16:18,5870,46,,,,24999.08,0
19448090,08:20:00,08:20:00,2957,47,,,,27651.72,
19448090,08:30:00,08:30:00,10161,48,,,,30871.4,
19448090,08:38:00,08:38:00,2504,49,,,,35232.43,
19448090,08:40:41,08:40:41,10344,50,,,,36157.2,0
19448090,08:42:37,08:42:37,5730,51,,,,36765.46,0
19448090,08:46:00,08:46:00,9944,52,,1,,37812.23,
19588070,19:45:00,19:45:00,9668,1,,,1,0,
19588070,19:45:14,19:45:14,9667,2,,,,138.66,0
19588070,19:45:35,19:45:35,4034,3,,,,363.15,0
19588070,19:45:54,19:45:54,4035,4,,,,586.41,0
19588070,19:46:32,19:46:32,10436,5,,,,969.58,0
19588070,19:48:00,19:48:00,8628,6,,,,2032.87,
19588070,19:51:00,19:51:00,9673,7,,,,2581.1,
19588070,19:51:25,19:51:25,4036,8,,,,2813.4,0
19588070,19:52:07,19:52:07,9674,9,,,,3236.3,0
19588070,19:52:31,19:52:31,4038,10,,,,3390.08,0
19588070,19:53:24,19:53:24,4039,11,,,,3831.03,0
19588070,19:53:56,19:53:56,4040,12,,,,4089.82,0
19588070,19:54:57,19:54:57,8084,13,,,,4608.04,0
19588070,19:55:28,19:55:28,7912,14,,,,4912.36,0
19588070,19:56:50,19:56:50,2837,15,,,,5221.43,0
19588070,19:57:22,19:57:22,2838,16,,,,5516.02,0
19588070,19:58:29,19:58:29,2839,17,,,,6260.92,0
19588070,20:00:31,20:00:31,10391,18,,,,7123.24,0
19588070,20:02:12,20:02:12,10395,19,,,,8136.2,0
19588070,20:03:00,20:03:00,8599,20,,,,8551.53,
19588070,20:03:17,20:03:17,8600,21,,,,8704.21,0
19588070,20:05:11,20:05:11,10646,22,,,,9237.26,0
19588070,20:06:22,20:06:22,10644,23,,,,9643.43,0
19588070,20:07:30,20:07:30,10642,24,,,,10201.42,0
19588070,20:08:34,20:08:34,10604,25,,,,10781.39,0
19588070,20:09:03,20:09:03,2878,26,,,,11070.88,0
19588070,20:09:36,20:09:36,2879,27,,,,11438.13,0
19588070,20:11:00,20:11:00,9527,28,,,,12449.79,
19588070,20:11:34,20:11:34,998,29,,,,12783.91,0
19588070,20:12:29,20:12:29,2842,30,,,,13346.16,0
19588070,20:12:54,20:12:54,2843,31,,,,13614.09,0
19588070,20:13:14,20:13:14,2844,32,,,,13817.06,0
19588070,20:13:54,20:13:54,2845,33,,,,14213.3,0
19588070,20:14:22,20:14:22,2846,34,,,,14484.53,0
19588070,20:14:51,20:14:51,2847,35,,,,14760.72,0
19588070,20:15:09,20:15:09,6648,36,,,,14961.21,0
19588070,20:15:27,20:15:27,2848,37,,,,15154.93,0
19588070,20:15:46,20:15:46,2849,38,,,,15342.29,0
19588070,20:16:19,20:16:19,2850,39,,,,15648.76,0
19588070,20:16:40,20:16:40,2851,40,,,,15894.12,0
19588070,20:17:00,20:17:00,618,41,,,,16066.93,
19588070,20:19:00,20:19:00,9531,42,,,,16821.75,
19588070,20:19:16,20:19:16,554,43,,,,17051.69,0
19588070,20:23:45,20:23:45,555,44,,,,21007.28,0
19588070,20:27:00,20:27:00,9654,45,,,,24211.19,
19588070,20:28:18,20:28:18,5870,46,,,,24999.08,0
19588070,20:32:00,20:32:00,2957,47,,,,27651.72,
19588070,20:42:00,20:42:00,10161,48,,,,30871.4,
19588070,20:50:00,20:50:00,2504,49,,,,35232.43,
19588070,20:52:41,20:52:41,10344,50,,,,36157.2,0
19588070,20:54:37,20:54:37,5730,51,,,,36765.46,0
19588070,20:58:00,20:58:00,9944,52,,1,,37812.23,
19760100,16:39:00,16:39:00,9668,1,,,1,0,
19760100,16:39:21,16:39:21,9667,2,,,,138.66,0
19760100,16:39:52,16:39:52,4034,3,,,,363.15,0
19760100,16:40:26,16:40:26,4035,4,,,,586.47,0
19760100,16:41:19,16:41:19,10436,5,,,,981.66,0
19760100,16:42:00,16:42:00,8622,6,,,,1292.2,
19760100,16:42:57,16:42:57,9675,7,,,,1728.15,0
19760100,16:44:00,16:44:00,8623,8,,,,2244.79,0
19760100,16:45:28,16:45:28,8084,9,,,,2935.06,0
19760100,16:46:08,16:46:08,7912,10,,,,3239.38,0
19760100,16:47:56,16:47:56,2837,11,,,,3548.45,0
19760100,16:48:38,16:48:38,2838,12,,,,3843.04,0
19760100,16:50:05,16:50:05,2839,13,,,,4592.5,0
19760100,16:52:46,16:52:46,10391,14,,,,5450.92,0
19760100,16:54:57,16:54:57,10395,15,,,,6464.03,0
19760100,16:56:00,16:56:00,8599,16,,,,6879.36,
19760100,16:56:19,16:56:19,8600,17,,,,7032.04,0
19760100,16:58:27,16:58:27,10646,18,,,,7565.09,0
19760100,16:59:48,16:59:48,10644,19,,,,7971.26,0
19760100,17:01:05,17:01:05,10642,20,,,,8529.26,0
19760100,17:02:17,17:02:17,10604,21,,,,9109.23,0
19760100,17:02:49,17:02:49,2878,22,,,,9398.72,0
19760100,17:03:26,17:03:26,2879,23,,,,9765.97,0
19760100,17:05:00,17:05:00,9527,24,,,,10777.63,
19760100,17:05:40,17:05:40,998,25,,,,11111.75,0
19760100,17:06:43,17:06:43,2842,26,,,,11674,0
19760100,17:07:13,17:07:13,2843,27,,,,11941.93,0
19760100,17:07:37,17:07:37,2844,28,,,,12144.9,0
19760100,17:08:23,17:08:23,2845,29,,,,12541.14,0
19760100,17:08:55,17:08:55,2846,30,,,,12812.37,0
19760100,17:09:30,17:09:30,2847,31,,,,13088.56,0
19760100,17:09:50,17:09:50,6648,32,,,,13289.05,0
19760100,17:10:11,17:10:11,2848,33,,,,13482.77,0
19760100,17:10:33,17:10:33,2849,34,,,,13670.13,0
19760100,17:11:12,17:11:12,2850,35,,,,13976.6,0
19760100,17:11:37,17:11:37,2851,36,,,,14221.96,0
19760100,17:12:00,17:12:00,618,37,,,,14394.77,
19760100,17:16:00,17:16:00,9531,38,,,,15149.62,
19760100,17:16:19,17:16:19,554,39,,,,15379.14,0
19760100,17:21:21,17:21:21,555,40,,,,19334.73,0
19760100,17:25:00,17:25:00,9654,41,,,,22538.64,
19760100,17:27:12,17:27:12,5870,42,,,,23326.53,0
19760100,17:34:00,17:34:00,2957,43,,,,25938.85,
19760100,17:46:00,17:46:00,5520,44,,,,28837.79,
19760100,17:52:20,17:52:20,9486,45,,,,32708.43,0
19760100,17:53:24,17:53:24,10344,46,,,,33364.76,0
19760100,17:54:06,17:54:06,5730,47,,,,33965.24,0
19760100,17:56:00,17:56:00,9944,48,,1,,35017.59,
20041020,09:00:00,09:00:00,9668,1,,,1,0,
20041020,09:00:50,09:00:50,9667,2,,,,138.66,0
20041020,09:02:05,09:02:05,4034,3,,,,363.15,0
20041020,09:03:24,09:03:24,4035,4,,,,586.47,0
20041020,09:05:00,09:05:00,4036,5,,,,827.85,
20041020,09:05:55,09:05:55,9674,6,,,,1269.8,0
20041020,09:06:22,09:06:22,4038,7,,,,1423.58,0
20041020,09:07:21,09:07:21,4039,8,,,,1864.53,0
20041020,09:07:56,09:07:56,4040,9,,,,2124.35,0
20041020,09:09:05,09:09:05,8084,10,,,,2641.85,0
20041020,09:09:39,09:09:39,7912,11,,,,2946.17,0
20041020,09:11:10,09:11:10,2837,12,,,,3255.24,0
20041020,09:11:46,09:11:46,2838,13,,,,3549.83,0
20041020,09:12:59,09:12:59,2839,14,,,,4299.29,0
20041020,09:15:16,09:15:16,10391,15,,,,5157.71,0
20041020,09:17:07,09:17:07,10395,16,,,,6170.82,0
20041020,09:18:00,09:18:00,8599,17,,,,6586.15,
20041020,09:18:26,09:18:26,8600,18,,,,6738.83,0
20041020,09:21:15,09:21:15,10646,19,,,,7271.88,0
20041020,09:23:03,09:23:03,10644,20,,,,7678.05,0
20041020,09:24:45,09:24:45,10642,21,,,,8236.05,0
20041020,09:26:23,09:26:23,10604,22,,,,8816.41,0
20041020,09:27:06,09:27:06,2878,23,,,,9105.9,0
20041020,09:27:55,09:27:55,2879,24,,,,9473.15,0
20041020,09:30:00,09:30:00,9527,25,,,,10484.81,
20041020,09:30:39,09:30:39,998,26,,,,10818.93,0
20041020,09:31:43,09:31:43,2842,27,,,,11381.18,0
20041020,09:32:12,09:32:12,2843,28,,,,11649.11,0
20041020,09:32:36,09:32:36,2844,29,,,,11852.08,0
20041020,09:33:24,09:33:24,2845,30,,,,12260.5,0
20041020,09:33:57,09:33:57,2846,31,,,,12531.73,0
20041020,09:34:31,09:34:31,2847,32,,,,12807.92,0
20041020,09:34:51,09:34:51,6648,33,,,,13008.41,0
20041020,09:35:12,09:35:12,2848,34,,,,13202.13,0
20041020,09:35:34,09:35:34,2849,35,,,,13389.49,0
20041020,09:36:12,09:36:12,2850,36,,,,13695.96,0
20041020,09:36:37,09:36:37,2851,37,,,,13941.32,0
20041020,09:37:00,09:37:00,618,38,,,,14114.13,
20041020,09:41:00,09:41:00,9531,39,,,,14868.98,
20041020,09:41:18,09:41:18,554,40,,,,15098.92,0
20041020,09:46:21,09:46:21,555,41,,,,19054.51,0
20041020,09:50:00,09:50:00,9654,42,,,,22258.42,
20041020,09:51:57,09:51:57,5870,43,,,,23046.31,0
20041020,09:58:00,09:58:00,2957,44,,,,25658.63,
20041020,10:07:00,10:07:00,5520,45,,,,28557.57,
20041020,10:12:05,10:12:05,9486,46,,,,32428.21,0
20041020,10:12:56,10:12:56,10344,47,,,,33084.54,0
20041020,10:13:30,10:13:30,5730,48,,,,33685.02,0
20041020,10:15:00,10:15:00,9944,49,,1,,34734.21,
20041030,09:00:00,09:00:00,9668,1,,,1,0,
20041030,09:00:50,09:00:50,9667,2,,,,138.66,0
20041030,09:02:05,09:02:05,4034,3,,,,363.15,0
20041030,09:03:24,09:03:24,4035,4,,,,586.47,0
20041030,09:05:00,09:05:00,4036,5,,,,827.85,
20041030,09:05:55,09:05:55,9674,6,,,,1269.8,0
20041030,09:06:22,09:06:22,4038,7,,,,1423.58,0
20041030,09:07:21,09:07:21,4039,8,,,,1864.53,0
20041030,09:07:56,09:07:56,4040,9,,,,2124.35,0
20041030,09:09:05,09:09:05,8084,10,,,,2641.85,0
20041030,09:09:39,09:09:39,7912,11,,,,2946.17,0
20041030,09:11:10,09:11:10,2837,12,,,,3255.24,0
20041030,09:11:46,09:11:46,2838,13,,,,3549.83,0
20041030,09:12:59,09:12:59,2839,14,,,,4299.29,0
20041030,09:15:16,09:15:16,10391,15,,,,5157.71,0
20041030,09:17:07,09:17:07,10395,16,,,,6170.82,0
20041030,09:18:00,09:18:00,8599,17,,,,6586.15,
20041030,09:18:26,09:18:26,8600,18,,,,6738.83,0
20041030,09:21:15,09:21:15,10646,19,,,,7271.88,0
20041030,09:23:03,09:23:03,10644,20,,,,7678.05,0
20041030,09:24:45,09:24:45,10642,21,,,,8236.05,0
20041030,09:26:23,09:26:23,10604,22,,,,8816.41,0
20041030,09:27:06,09:27:06,2878,23,,,,9105.9,0
20041030,09:27:55,09:27:55,2879,24,,,,9473.15,0
20041030,09:30:00,09:30:00,9527,25,,,,10484.81,
20041030,09:30:39,09:30:39,998,26,,,,10818.93,0
20041030,09:31:43,09:31:43,2842,27,,,,11381.18,0
20041030,09:32:12,09:32:12,2843,28,,,,11649.11,0
20041030,09:32:36,09:32:36,2844,29,,,,11852.08,0
20041030,09:33:24,09:33:24,2845,30,,,,12260.5,0
20041030,09:33:57,09:33:57,2846,31,,,,12531.73,0
20041030,09:34:31,09:34:31,2847,32,,,,12807.92,0
20041030,09:34:51,09:34:51,6648,33,,,,13008.41,0
20041030,09:35:12,09:35:12,2848,34,,,,13202.13,0
20041030,09:35:34,09:35:34,2849,35,,,,13389.49,0
20041030,09:36:12,09:36:12,2850,36,,,,13695.96,0
20041030,09:36:37,09:36:37,2851,37,,,,13941.32,0
20041030,09:37:00,09:37:00,618,38,,,,14114.13,
20041030,09:41:00,09:41:00,9531,39,,,,14868.98,
20041030,09:41:18,09:41:18,554,40,,,,15098.92,0
20041030,09:46:21,09:46:21,555,41,,,,19054.51,0
20041030,09:50:00,09:50:00,9654,42,,,,22258.42,
20041030,09:51:57,09:51:57,5870,43,,,,23046.31,0
20041030,09:58:00,09:58:00,2957,44,,,,25658.63,
20041030,10:07:00,10:07:00,5520,45,,,,28557.57,
20041030,10:12:05,10:12:05,9486,46,,,,32428.21,0
20041030,10:12:56,10:12:56,10344,47,,,,33084.54,0
20041030,10:13:30,10:13:30,5730,48,,,,33685.02,0
20041030,10:15:00,10:15:00,9944,49,,1,,34734.21,
20041040,09:00:00,09:00:00,9668,1,,,1,0,
20041040,09:00:50,09:00:50,9667,2,,,,138.66,0
20041040,09:02:05,09:02:05,4034,3,,,,363.15,0
20041040,09:03:24,09:03:24,4035,4,,,,586.47,0
20041040,09:05:00,09:05:00,4036,5,,,,827.85,
20041040,09:05:55,09:05:55,9674,6,,,,1269.8,0
20041040,09:06:22,09:06:22,4038,7,,,,1423.58,0
20041040,09:07:21,09:07:21,4039,8,,,,1864.53,0
20041040,09:07:56,09:07:56,4040,9,,,,2124.35,0
20041040,09:09:05,09:09:05,8084,10,,,,2641.85,0
20041040,09:09:39,09:09:39,7912,11,,,,2946.17,0
20041040,09:11:10,09:11:10,2837,12,,,,3255.24,0
20041040,09:11:46,09:11:46,2838,13,,,,3549.83,0
20041040,09:12:59,09:12:59,2839,14,,,,4299.29,0
20041040,09:15:16,09:15:16,10391,15,,,,5157.71,0
20041040,09:17:07,09:17:07,10395,16,,,,6170.82,0
20041040,09:18:00,09:18:00,8599,17,,,,6586.15,
20041040,09:18:26,09:18:26,8600,18,,,,6738.83,0
20041040,09:21:15,09:21:15,10646,19,,,,7271.88,0
20041040,09:23:03,09:23:03,10644,20,,,,7678.05,0
20041040,09:24:45,09:24:45,10642,21,,,,8236.05,0
20041040,09:26:23,09:26:23,10604,22,,,,8816.41,0
20041040,09:27:06,09:27:06,2878,23,,,,9105.9,0
20041040,09:27:55,09:27:55,2879,24,,,,9473.15,0
20041040,09:30:00,09:30:00,9527,25,,,,10484.81,
20041040,09:30:39,09:30:39,998,26,,,,10818.93,0
20041040,09:31:43,09:31:43,2842,27,,,,11381.18,0
20041040,09:32:12,09:32:12,2843,28,,,,11649.11,0
20041040,09:32:36,09:32:36,2844,29,,,,11852.08,0
20041040,09:33:24,09:33:24,2845,30,,,,12260.5,0
20041040,09:33:57,09:33:57,2846,31,,,,12531.73,0
20041040,09:34:31,09:34:31,2847,32,,,,12807.92,0
20041040,09:34:51,09:34:51,6648,33,,,,13008.41,0
20041040,09:35:12,09:35:12,2848,34,,,,13202.13,0
20041040,09:35:34,09:35:34,2849,35,,,,13389.49,0
20041040,09:36:12,09:36:12,2850,36,,,,13695.96,0
20041040,09:36:37,09:36:37,2851,37,,,,13941.32,0
20041040,09:37:00,09:37:00,618,38,,,,14114.13,
20041040,09:41:00,09:41:00,9531,39,,,,14868.98,
20041040,09:41:18,09:41:18,554,40,,,,15098.92,0
20041040,09:46:21,09:46:21,555,41,,,,19054.51,0
20041040,09:50:00,09:50:00,9654,42,,,,22258.42,
20041040,09:51:57,09:51:57,5870,43,,,,23046.31,0
20041040,09:58:00,09:58:00,2957,44,,,,25658.63,
20041040,10:07:00,10:07:00,5520,45,,,,28557.57,
20041040,10:12:05,10:12:05,9486,46,,,,32428.21,0
20041040,10:12:56,10:12:56,10344,47,,,,33084.54,0
20041040,10:13:30,10:13:30,5730,48,,,,33685.02,0
20041040,10:15:00,10:15:00,9944,49,,1,,34734.21,
20041050,09:00:00,09:00:00,9668,1,,,1,0,
20041050,09:00:50,09:00:50,9667,2,,,,138.66,0
20041050,09:02:05,09:02:05,4034,3,,,,363.15,0
20041050,09:03:24,09:03:24,4035,4,,,,586.47,0
20041050,09:05:00,09:05:00,4036,5,,,,827.85,
20041050,09:05:55,09:05:55,9674,6,,,,1269.8,0
20041050,09:06:22,09:06:22,4038,7,,,,1423.58,0
20041050,09:07:21,09:07:21,4039,8,,,,1864.53,0
20041050,09:07:56,09:07:56,4040,9,,,,2124.35,0
20041050,09:09:05,09:09:05,8084,10,,,,2641.85,0
20041050,09:09:39,09:09:39,7912,11,,,,2946.17,0
20041050,09:11:10,09:11:10,2837,12,,,,3255.24,0
20041050,09:11:46,09:11:46,2838,13,,,,3549.83,0
20041050,09:12:59,09:12:59,2839,14,,,,4299.29,0
20041050,09:15:16,09:15:16,10391,15,,,,5157.71,0
20041050,09:17:07,09:17:07,10395,16,,,,6170.82,0
20041050,09:18:00,09:18:00,8599,17,,,,6586.15,
20041050,09:18:26,09:18:26,8600,18,,,,6738.83,0
20041050,09:21:15,09:21:15,10646,19,,,,7271.88,0
20041050,09:23:03,09:23:03,10644,20,,,,7678.05,0
20041050,09:24:45,09:24:45,10642,21,,,,8236.05,0
20041050,09:26:23,09:26:23,10604,22,,,,8816.41,0
20041050,09:27:06,09:27:06,2878,23,,,,9105.9,0
20041050,09:27:55,09:27:55,2879,24,,,,9473.15,0
20041050,09:30:00,09:30:00,9527,25,,,,10484.81,
20041050,09:30:39,09:30:39,998,26,,,,10818.93,0
20041050,09:31:43,09:31:43,2842,27,,,,11381.18,0
20041050,09:32:12,09:32:12,2843,28,,,,11649.11,0
20041050,09:32:36,09:32:36,2844,29,,,,11852.08,0
20041050,09:33:24,09:33:24,2845,30,,,,12260.5,0
20041050,09:33:57,09:33:57,2846,31,,,,12531.73,0
20041050,09:34:31,09:34:31,2847,32,,,,12807.92,0
20041050,09:34:51,09:34:51,6648,33,,,,13008.41,0
20041050,09:35:12,09:35:12,2848,34,,,,13202.13,0
20041050,09:35:34,09:35:34,2849,35,,,,13389.49,0
20041050,09:36:12,09:36:12,2850,36,,,,13695.96,0
20041050,09:36:37,09:36:37,2851,37,,,,13941.32,0
20041050,09:37:00,09:37:00,618,38,,,,14114.13,
20041050,09:41:00,09:41:00,9531,39,,,,14868.98,
20041050,09:41:18,09:41:18,554,40,,,,15098.92,0
20041050,09:46:21,09:46:21,555,41,,,,19054.51,0
20041050,09:50:00,09:50:00,9654,42,,,,22258.42,
20041050,09:51:57,09:51:57,5870,43,,,,23046.31,0
20041050,09:58:00,09:58:00,2957,44,,,,25658.63,
20041050,10:07:00,10:07:00,5520,45,,,,28557.57,
20041050,10:12:05,10:12:05,9486,46,,,,32428.21,0
20041050,10:12:56,10:12:56,10344,47,,,,33084.54,0
20041050,10:13:30,10:13:30,5730,48,,,,33685.02,0
20041050,10:15:00,10:15:00,9944,49,,1,,34734.21,
20041060,09:00:00,09:00:00,9668,1,,,1,0,
20041060,09:00:50,09:00:50,9667,2,,,,138.66,0
20041060,09:02:05,09:02:05,4034,3,,,,363.15,0
20041060,09:03:24,09:03:24,4035,4,,,,586.47,0
20041060,09:05:00,09:05:00,4036,5,,,,827.85,
20041060,09:05:55,09:05:55,9674,6,,,,1269.8,0
20041060,09:06:22,09:06:22,4038,7,,,,1423.58,0
20041060,09:07:21,09:07:21,4039,8,,,,1864.53,0
20041060,09:07:56,09:07:56,4040,9,,,,2124.35,0
20041060,09:09:05,09:09:05,8084,10,,,,2641.85,0
20041060,09:09:39,09:09:39,7912,11,,,,2946.17,0
20041060,09:11:10,09:11:10,2837,12,,,,3255.24,0
20041060,09:11:46,09:11:46,2838,13,,,,3549.83,0
20041060,09:12:59,09:12:59,2839,14,,,,4299.29,0
20041060,09:15:16,09:15:16,10391,15,,,,5157.71,0
20041060,09:17:07,09:17:07,10395,16,,,,6170.82,0
20041060,09:18:00,09:18:00,8599,17,,,,6586.15,
20041060,09:18:26,09:18:26,8600,18,,,,6738.83,0
20041060,09:21:15,09:21:15,10646,19,,,,7271.88,0
20041060,09:23:03,09:23:03,10644,20,,,,7678.05,0
20041060,09:24:45,09:24:45,10642,21,,,,8236.05,0
20041060,09:26:23,09:26:23,10604,22,,,,8816.41,0
20041060,09:27:06,09:27:06,2878,23,,,,9105.9,0
20041060,09:27:55,09:27:55,2879,24,,,,9473.15,0
20041060,09:30:00,09:30:00,9527,25,,,,10484.81,
20041060,09:30:39,09:30:39,998,26,,,,10818.93,0
20041060,09:31:43,09:31:43,2842,27,,,,11381.18,0
20041060,09:32:12,09:32:12,2843,28,,,,11649.11,0
20041060,09:32:36,09:32:36,2844,29,,,,11852.08,0
20041060,09:33:24,09:33:24,2845,30,,,,12260.5,0
20041060,09:33:57,09:33:57,2846,31,,,,12531.73,0
20041060,09:34:31,09:34:31,2847,32,,,,12807.92,0
20041060,09:34:51,09:34:51,6648,33,,,,13008.41,0
20041060,09:35:12,09:35:12,2848,34,,,,13202.13,0
20041060,09:35:34,09:35:34,2849,35,,,,13389.49,0
20041060,09:36:12,09:36:12,2850,36,,,,13695.96,0
20041060,09:36:37,09:36:37,2851,37,,,,13941.32,0
20041060,09:37:00,09:37:00,618,38,,,,14114.13,
20041060,09:41:00,09:41:00,9531,39,,,,14868.98,
20041060,09:41:18,09:41:18,554,40,,,,15098.92,0
20041060,09:46:21,09:46:21,555,41,,,,19054.51,0
20041060,09:50:00,09:50:00,9654,42,,,,22258.42,
20041060,09:51:57,09:51:57,5870,43,,,,23046.31,0
20041060,09:58:00,09:58:00,2957,44,,,,25658.63,
20041060,10:07:00,10:07:00,5520,45,,,,28557.57,
20041060,10:12:05,10:12:05,9486,46,,,,32428.21,0
20041060,10:12:56,10:12:56,10344,47,,,,33084.54,0
20041060,10:13:30,10:13:30,5730,48,,,,33685.02,0
20041060,10:15:00,10:15:00,9944,49,,1,,34734.21,
20074100,24:00:00,24:00:00,9668,1,,,1,0,
20074100,24:00:30,24:00:30,9667,2,,,,138.66,0
20074100,24:01:15,24:01:15,4034,3,,,,363.15,0
20074100,24:02:02,24:02:02,4035,4,,,,586.47,0
20074100,24:03:00,24:03:00,4036,5,,,,827.85,
20074100,24:03:38,24:03:38,9674,6,,,,1269.8,0
20074100,24:03:57,24:03:57,4038,7,,,,1423.58,0
20074100,24:04:37,24:04:37,4039,8,,,,1864.53,0
20074100,24:05:02,24:05:02,4040,9,,,,2124.35,0
20074100,24:05:50,24:05:50,8084,10,,,,2641.85,0
20074100,24:06:13,24:06:13,7912,11,,,,2946.17,0
20074100,24:07:16,24:07:16,2837,12,,,,3255.24,0
20074100,24:07:41,24:07:41,2838,13,,,,3549.83,0
20074100,24:08:32,24:08:32,2839,14,,,,4299.29,0
20074100,24:10:06,24:10:06,10391,15,,,,5157.71,0
20074100,24:11:23,24:11:23,10395,16,,,,6170.82,0
20074100,24:12:00,24:12:00,8599,17,,,,6586.15,
20074100,24:12:15,24:12:15,8600,18,,,,6738.83,0
20074100,24:13:53,24:13:53,10646,19,,,,7271.88,0
20074100,24:14:56,24:14:56,10644,20,,,,7678.05,0
20074100,24:15:56,24:15:56,10642,21,,,,8236.05,0
20074100,24:16:54,24:16:54,10604,22,,,,8816.5,0
20074100,24:17:19,24:17:19,2878,23,,,,9105.99,0
20074100,24:17:47,24:17:47,2879,24,,,,9473.24,0
20074100,24:19:00,24:19:00,9527,25,,,,10484.9,
20074100,24:19:28,24:19:28,998,26,,,,10819.02,0
20074100,24:20:13,24:20:13,2842,27,,,,11381.27,0
20074100,24:20:34,24:20:34,2843,28,,,,11649.2,0
20074100,24:20:51,24:20:51,2844,29,,,,11852.17,0
20074100,24:21:26,24:21:26,2845,30,,,,12260.59,0
20074100,24:21:49,24:21:49,2846,31,,,,12531.82,0
20074100,24:22:13,24:22:13,2847,32,,,,12808.01,0
20074100,24:22:28,24:22:28,6648,33,,,,13008.5,0
20074100,24:22:43,24:22:43,2848,34,,,,13202.22,0
20074100,24:22:58,24:22:58,2849,35,,,,13389.58,0
20074100,24:23:26,24:23:26,2850,36,,,,13696.05,0
20074100,24:23:44,24:23:44,2851,37,,,,13941.41,0
20074100,24:24:00,24:24:00,618,38,,,,14114.22,
20074100,24:27:00,24:27:00,9531,39,,,,14869.07,
20074100,24:27:17,24:27:17,554,40,,,,15098.59,0
20074100,24:31:46,24:31:46,555,41,,,,19054.18,0
20074100,24:35:00,24:35:00,9654,42,,,,22258.09,
20074100,24:37:05,24:37:05,5870,43,,,,23045.98,0
20074100,24:43:00,24:43:00,2957,44,,,,25698.62,
20074100,24:50:00,24:50:00,10161,45,,,,28918.3,
20074100,24:59:00,24:59:00,2504,46,,,,33279.33,
20074100,25:01:01,25:01:01,10344,47,,,,34204.1,0
20074100,25:02:28,25:02:28,5730,48,,,,34812.36,0
20074100,25:05:00,25:05:00,9944,49,,1,,35858.75,
20460010,22:35:00,22:35:00,9668,1,,,1,0,
20460010,22:35:14,22:35:14,9667,2,,,,138.66,0
20460010,22:35:35,22:35:35,4034,3,,,,363.15,0
20460010,22:35:54,22:35:54,4035,4,,,,586.41,0
20460010,22:36:32,22:36:32,10436,5,,,,969.58,0
20460010,22:38:00,22:38:00,8628,6,,,,2032.87,
20460010,22:41:00,22:41:00,9673,7,,,,2581.1,
20460010,22:41:23,22:41:23,4036,8,,,,2813.4,0
20460010,22:42:02,22:42:02,9674,9,,,,3236.3,0
20460010,22:42:24,22:42:24,4038,10,,,,3390.08,0
20460010,22:43:12,22:43:12,4039,11,,,,3831.03,0
20460010,22:43:41,22:43:41,4040,12,,,,4089.82,0
20460010,22:44:37,22:44:37,8084,13,,,,4608.04,0
20460010,22:45:05,22:45:05,7912,14,,,,4912.36,0
20460010,22:46:21,22:46:21,2837,15,,,,5221.43,0
20460010,22:46:50,22:46:50,2838,16,,,,5516.02,0
20460010,22:47:51,22:47:51,2839,17,,,,6260.92,0
20460010,22:49:43,22:49:43,10391,18,,,,7123.24,0
20460010,22:51:16,22:51:16,10395,19,,,,8136.2,0
20460010,22:52:00,22:52:00,8599,20,,,,8551.53,
20460010,22:52:15,22:52:15,8600,21,,,,8704.21,0
20460010,22:53:55,22:53:55,10646,22,,,,9237.26,0
20460010,22:54:57,22:54:57,10644,23,,,,9643.43,0
20460010,22:55:56,22:55:56,10642,24,,,,10201.42,0
20460010,22:56:52,22:56:52,10604,25,,,,10781.39,0
20460010,22:57:18,22:57:18,2878,26,,,,11070.88,0
20460010,22:57:46,22:57:46,2879,27,,,,11438.13,0
20460010,22:59:00,22:59:00,9527,28,,,,12449.79,
20460010,22:59:34,22:59:34,998,29,,,,12783.91,0
20460010,23:00:29,23:00:29,2842,30,,,,13346.16,0
20460010,23:00:54,23:00:54,2843,31,,,,13614.09,0
20460010,23:01:14,23:01:14,2844,32,,,,13817.06,0
20460010,23:01:54,23:01:54,2845,33,,,,14213.3,0
20460010,23:02:22,23:02:22,2846,34,,,,14484.53,0
20460010,23:02:51,23:02:51,2847,35,,,,14760.72,0
20460010,23:03:09,23:03:09,6648,36,,,,14961.21,0
20460010,23:03:27,23:03:27,2848,37,,,,15154.93,0
20460010,23:03:46,23:03:46,2849,38,,,,15342.29,0
20460010,23:04:19,23:04:19,2850,39,,,,15648.76,0
20460010,23:04:40,23:04:40,2851,40,,,,15894.12,0
20460010,23:05:00,23:05:00,618,41,,,,16066.93,
20460010,23:07:00,23:07:00,9531,42,,,,16821.75,
20460010,23:07:14,23:07:14,554,43,,,,17051.69,0
20460010,23:11:10,23:11:10,555,44,,,,21007.28,0
20460010,23:14:00,23:14:00,9654,45,,,,24211.19,
20460010,23:15:18,23:15:18,5870,46,,,,24999.08,0
20460010,23:19:00,23:19:00,2957,47,,,,27651.72,
20460010,23:29:00,23:29:00,10161,48,,,,30871.4,
20460010,23:37:00,23:37:00,2504,49,,,,35232.43,
20460010,23:39:41,23:39:41,10344,50,,,,36157.2,0
20460010,23:41:37,23:41:37,5730,51,,,,36765.46,0
20460010,23:45:00,23:45:00,9944,52,,1,,37812.23,
20460080,22:35:00,22:35:00,9668,1,,,1,0,
20460080,22:35:14,22:35:14,9667,2,,,,138.66,0
20460080,22:35:35,22:35:35,4034,3,,,,363.15,0
20460080,22:35:54,22:35:54,4035,4,,,,586.41,0
20460080,22:36:32,22:36:32,10436,5,,,,969.58,0
20460080,22:38:00,22:38:00,8628,6,,,,2032.87,
20460080,22:41:00,22:41:00,9673,7,,,,2581.1,
20460080,22:41:23,22:41:23,4036,8,,,,2813.4,0
20460080,22:42:02,22:42:02,9674,9,,,,3236.3,0
20460080,22:42:24,22:42:24,4038,10,,,,3390.08,0
20460080,22:43:12,22:43:12,4039,11,,,,3831.03,0
20460080,22:43:41,22:43:41,4040,12,,,,4089.82,0
20460080,22:44:37,22:44:37,8084,13,,,,4608.04,0
20460080,22:45:05,22:45:05,7912,14,,,,4912.36,0
20460080,22:46:21,22:46:21,2837,15,,,,5221.43,0
20460080,22:46:50,22:46:50,2838,16,,,,5516.02,0
20460080,22:47:51,22:47:51,2839,17,,,,6260.92,0
20460080,22:49:43,22:49:43,10391,18,,,,7123.24,0
20460080,22:51:16,22:51:16,10395,19,,,,8136.2,0
20460080,22:52:00,22:52:00,8599,20,,,,8551.53,
20460080,22:52:15,22:52:15,8600,21,,,,8704.21,0
20460080,22:53:55,22:53:55,10646,22,,,,9237.26,0
20460080,22:54:57,22:54:57,10644,23,,,,9643.43,0
20460080,22:55:56,22:55:56,10642,24,,,,10201.42,0
20460080,22:56:52,22:56:52,10604,25,,,,10781.39,0
20460080,22:57:18,22:57:18,2878,26,,,,11070.88,0
20460080,22:57:46,22:57:46,2879,27,,,,11438.13,0
20460080,22:59:00,22:59:00,9527,28,,,,12449.79,
20460080,22:59:34,22:59:34,998,29,,,,12783.91,0
20460080,23:00:29,23:00:29,2842,30,,,,13346.16,0
20460080,23:00:54,23:00:54,2843,31,,,,13614.09,0
20460080,23:01:14,23:01:14,2844,32,,,,13817.06,0
20460080,23:01:54,23:01:54,2845,33,,,,14213.3,0
20460080,23:02:22,23:02:22,2846,34,,,,14484.53,0
20460080,23:02:51,23:02:51,2847,35,,,,14760.72,0
20460080,23:03:09,23:03:09,6648,36,,,,14961.21,0
20460080,23:03:27,23:03:27,2848,37,,,,15154.93,0
20460080,23:03:46,23:03:46,2849,38,,,,15342.29,0
20460080,23:04:19,23:04:19,2850,39,,,,15648.76,0
20460080,23:04:40,23:04:40,2851,40,,,,15894.12,0
20460080,23:05:00,23:05:00,618,41,,,,16066.93,
20460080,23:07:00,23:07:00,9531,42,,,,16821.75,
20460080,23:07:14,23:07:14,554,43,,,,17051.69,0
20460080,23:11:10,23:11:10,555,44,,,,21007.28,0
20460080,23:14:00,23:14:00,9654,45,,,,24211.19,
20460080,23:15:18,23:15:18,5870,46,,,,24999.08,0
20460080,23:19:00,23:19:00,2957,47,,,,27651.72,
20460080,23:29:00,23:29:00,10161,48,,,,30871.4,
20460080,23:37:00,23:37:00,2504,49,,,,35232.43,
20460080,23:39:41,23:39:41,10344,50,,,,36157.2,0
20460080,23:41:37,23:41:37,5730,51,,,,36765.46,0
20460080,23:45:00,23:45:00,9944,52,,1,,37812.23,
20460090,22:35:00,22:35:00,9668,1,,,1,0,
20460090,22:35:14,22:35:14,9667,2,,,,138.66,0
20460090,22:35:35,22:35:35,4034,3,,,,363.15,0
20460090,22:35:54,22:35:54,4035,4,,,,586.41,0
20460090,22:36:32,22:36:32,10436,5,,,,969.58,0
20460090,22:38:00,22:38:00,8628,6,,,,2032.87,
20460090,22:41:00,22:41:00,9673,7,,,,2581.1,
20460090,22:41:23,22:41:23,4036,8,,,,2813.4,0
20460090,22:42:02,22:42:02,9674,9,,,,3236.3,0
20460090,22:42:24,22:42:24,4038,10,,,,3390.08,0
20460090,22:43:12,22:43:12,4039,11,,,,3831.03,0
20460090,22:43:41,22:43:41,4040,12,,,,4089.82,0
20460090,22:44:37,22:44:37,8084,13,,,,4608.04,0
20460090,22:45:05,22:45:05,7912,14,,,,4912.36,0
20460090,22:46:21,22:46:21,2837,15,,,,5221.43,0
20460090,22:46:50,22:46:50,2838,16,,,,5516.02,0
20460090,22:47:51,22:47:51,2839,17,,,,6260.92,0
20460090,22:49:43,22:49:43,10391,18,,,,7123.24,0
20460090,22:51:16,22:51:16,10395,19,,,,8136.2,0
20460090,22:52:00,22:52:00,8599,20,,,,8551.53,
20460090,22:52:15,22:52:15,8600,21,,,,8704.21,0
20460090,22:53:55,22:53:55,10646,22,,,,9237.26,0
20460090,22:54:57,22:54:57,10644,23,,,,9643.43,0
20460090,22:55:56,22:55:56,10642,24,,,,10201.42,0
20460090,22:56:52,22:56:52,10604,25,,,,10781.39,0
20460090,22:57:18,22:57:18,2878,26,,,,11070.88,0
20460090,22:57:46,22:57:46,2879,27,,,,11438.13,0
20460090,22:59:00,22:59:00,9527,28,,,,12449.79,
20460090,22:59:34,22:59:34,998,29,,,,12783.91,0
20460090,23:00:29,23:00:29,2842,30,,,,13346.16,0
20460090,23:00:54,23:00:54,2843,31,,,,13614.09,0
20460090,23:01:14,23:01:14,2844,32,,,,13817.06,0
20460090,23:01:54,23:01:54,2845,33,,,,14213.3,0
20460090,23:02:22,23:02:22,2846,34,,,,14484.53,0
20460090,23:02:51,23:02:51,2847,35,,,,14760.72,0
20460090,23:03:09,23:03:09,6648,36,,,,14961.21,0
20460090,23:03:27,23:03:27,2848,37,,,,15154.93,0
20460090,23:03:46,23:03:46,2849,38,,,,15342.29,0
20460090,23:04:19,23:04:19,2850,39,,,,15648.76,0
20460090,23:04:40,23:04:40,2851,40,,,,15894.12,0
20460090,23:05:00,23:05:00,618,41,,,,16066.93,
20460090,23:07:00,23:07:00,9531,42,,,,16821.75,
20460090,23:07:14,23:07:14,554,43,,,,17051.69,0
20460090,23:11:10,23:11:10,555,44,,,,21007.28,0
20460090,23:14:00,23:14:00,9654,45,,,,24211.19,
20460090,23:15:18,23:15:18,5870,46,,,,24999.08,0
20460090,23:19:00,23:19:00,2957,47,,,,27651.72,
20460090,23:29:00,23:29:00,10161,48,,,,30871.4,
20460090,23:37:00,23:37:00,2504,49,,,,35232.43,
20460090,23:39:41,23:39:41,10344,50,,,,36157.2,0
20460090,23:41:37,23:41:37,5730,51,,,,36765.46,0
20460090,23:45:00,23:45:00,9944,52,,1,,37812.23,
20490010,10:35:00,10:35:00,9668,1,,,1,0,
20490010,10:35:14,10:35:14,9667,2,,,,138.66,0
20490010,10:35:35,10:35:35,4034,3,,,,363.15,0
20490010,10:35:54,10:35:54,4035,4,,,,586.41,0
20490010,10:36:32,10:36:32,10436,5,,,,969.58,0
20490010,10:38:00,10:38:00,8628,6,,,,2032.87,
20490010,10:41:00,10:41:00,9673,7,,,,2581.1,
20490010,10:41:25,10:41:25,4036,8,,,,2813.4,0
20490010,10:42:07,10:42:07,9674,9,,,,3236.3,0
20490010,10:42:31,10:42:31,4038,10,,,,3390.08,0
20490010,10:43:24,10:43:24,4039,11,,,,3831.03,0
20490010,10:43:56,10:43:56,4040,12,,,,4089.82,0
20490010,10:44:57,10:44:57,8084,13,,,,4608.04,0
20490010,10:45:28,10:45:28,7912,14,,,,4912.36,0
20490010,10:46:50,10:46:50,2837,15,,,,5221.43,0
20490010,10:47:22,10:47:22,2838,16,,,,5516.02,0
20490010,10:48:29,10:48:29,2839,17,,,,6260.92,0
20490010,10:50:31,10:50:31,10391,18,,,,7123.24,0
20490010,10:52:12,10:52:12,10395,19,,,,8136.2,0
20490010,10:53:00,10:53:00,8599,20,,,,8551.53,
20490010,10:53:17,10:53:17,8600,21,,,,8704.21,0
20490010,10:55:11,10:55:11,10646,22,,,,9237.26,0
20490010,10:56:22,10:56:22,10644,23,,,,9643.43,0
20490010,10:57:30,10:57:30,10642,24,,,,10201.42,0
20490010,10:58:34,10:58:34,10604,25,,,,10781.39,0
20490010,10:59:03,10:59:03,2878,26,,,,11070.88,0
20490010,10:59:36,10:59:36,2879,27,,,,11438.13,0
20490010,11:01:00,11:01:00,9527,28,,,,12449.79,
20490010,11:01:34,11:01:34,998,29,,,,12783.91,0
20490010,11:02:29,11:02:29,2842,30,,,,13346.16,0
20490010,11:02:54,11:02:54,2843,31,,,,13614.09,0
20490010,11:03:14,11:03:14,2844,32,,,,13817.06,0
20490010,11:03:54,11:03:54,2845,33,,,,14213.3,0
20490010,11:04:22,11:04:22,2846,34,,,,14484.53,0
20490010,11:04:51,11:04:51,2847,35,,,,14760.72,0
20490010,11:05:09,11:05:09,6648,36,,,,14961.21,0
20490010,11:05:27,11:05:27,2848,37,,,,15154.93,0
20490010,11:05:46,11:05:46,2849,38,,,,15342.29,0
20490010,11:06:19,11:06:19,2850,39,,,,15648.76,0
20490010,11:06:40,11:06:40,2851,40,,,,15894.12,0
20490010,11:07:00,11:07:00,618,41,,,,16066.93,
20490010,11:09:00,11:09:00,9531,42,,,,16821.75,
20490010,11:09:16,11:09:16,554,43,,,,17051.69,0
20490010,11:13:45,11:13:45,555,44,,,,21007.28,0
20490010,11:17:00,11:17:00,9654,45,,,,24211.19,
20490010,11:18:18,11:18:18,5870,46,,,,24999.08,0
20490010,11:22:00,11:22:00,2957,47,,,,27651.72,
20490010,11:32:00,11:32:00,10161,48,,,,30871.4,
20490010,11:40:00,11:40:00,2504,49,,,,35232.43,
20490010,11:43:01,11:43:01,10344,50,,,,36157.2,0
20490010,11:45:12,11:45:12,5730,51,,,,36765.46,0
20490010,11:49:00,11:49:00,9944,52,,1,,37812.23,
20490080,10:35:00,10:35:00,9668,1,,,1,0,
20490080,10:35:14,10:35:14,9667,2,,,,138.66,0
20490080,10:35:35,10:35:35,4034,3,,,,363.15,0
20490080,10:35:54,10:35:54,4035,4,,,,586.41,0
20490080,10:36:32,10:36:32,10436,5,,,,969.58,0
20490080,10:38:00,10:38:00,8628,6,,,,2032.87,
20490080,10:41:00,10:41:00,9673,7,,,,2581.1,
20490080,10:41:25,10:41:25,4036,8,,,,2813.4,0
20490080,10:42:07,10:42:07,9674,9,,,,3236.3,0
20490080,10:42:31,10:42:31,4038,10,,,,3390.08,0
20490080,10:43:24,10:43:24,4039,11,,,,3831.03,0
20490080,10:43:56,10:43:56,4040,12,,,,4089.82,0
20490080,10:44:57,10:44:57,8084,13,,,,4608.04,0
20490080,10:45:28,10:45:28,7912,14,,,,4912.36,0
20490080,10:46:50,10:46:50,2837,15,,,,5221.43,0
20490080,10:47:22,10:47:22,2838,16,,,,5516.02,0
20490080,10:48:29,10:48:29,2839,17,,,,6260.92,0
20490080,10:50:31,10:50:31,10391,18,,,,7123.24,0
20490080,10:52:12,10:52:12,10395,19,,,,8136.2,0
20490080,10:53:00,10:53:00,8599,20,,,,8551.53,
20490080,10:53:17,10:53:17,8600,21,,,,8704.21,0
20490080,10:55:11,10:55:11,10646,22,,,,9237.26,0
20490080,10:56:22,10:56:22,10644,23,,,,9643.43,0
20490080,10:57:30,10:57:30,10642,24,,,,10201.42,0
20490080,10:58:34,10:58:34,10604,25,,,,10781.39,0
20490080,10:59:03,10:59:03,2878,26,,,,11070.88,0
20490080,10:59:36,10:59:36,2879,27,,,,11438.13,0
20490080,11:01:00,11:01:00,9527,28,,,,12449.79,
20490080,11:01:34,11:01:34,998,29,,,,12783.91,0
20490080,11:02:29,11:02:29,2842,30,,,,13346.16,0
20490080,11:02:54,11:02:54,2843,31,,,,13614.09,0
20490080,11:03:14,11:03:14,2844,32,,,,13817.06,0
20490080,11:03:54,11:03:54,2845,33,,,,14213.3,0
20490080,11:04:22,11:04:22,2846,34,,,,14484.53,0
20490080,11:04:51,11:04:51,2847,35,,,,14760.72,0
20490080,11:05:09,11:05:09,6648,36,,,,14961.21,0
20490080,11:05:27,11:05:27,2848,37,,,,15154.93,0
20490080,11:05:46,11:05:46,2849,38,,,,15342.29,0
20490080,11:06:19,11:06:19,2850,39,,,,15648.76,0
20490080,11:06:40,11:06:40,2851,40,,,,15894.12,0
20490080,11:07:00,11:07:00,618,41,,,,16066.93,
20490080,11:09:00,11:09:00,9531,42,,,,16821.75,
20490080,11:09:16,11:09:16,554,43,,,,17051.69,0
20490080,11:13:45,11:13:45,555,44,,,,21007.28,0
20490080,11:17:00,11:17:00,9654,45,,,,24211.19,
20490080,11:18:18,11:18:18,5870,46,,,,24999.08,0
20490080,11:22:00,11:22:00,2957,47,,,,27651.72,
20490080,11:32:00,11:32:00,10161,48,,,,30871.4,
20490080,11:40:00,11:40:00,2504,49,,,,35232.43,
20490080,11:43:01,11:43:01,10344,50,,,,36157.2,0
20490080,11:45:12,11:45:12,5730,51,,,,36765.46,0
20490080,11:49:00,11:49:00,9944,52,,1,,37812.23,
20490090,10:35:00,10:35:00,9668,1,,,1,0,
20490090,10:35:14,10:35:14,9667,2,,,,138.66,0
20490090,10:35:35,10:35:35,4034,3,,,,363.15,0
20490090,10:35:54,10:35:54,4035,4,,,,586.41,0
20490090,10:36:32,10:36:32,10436,5,,,,969.58,0
20490090,10:38:00,10:38:00,8628,6,,,,2032.87,
20490090,10:41:00,10:41:00,9673,7,,,,2581.1,
20490090,10:41:25,10:41:25,4036,8,,,,2813.4,0
20490090,10:42:07,10:42:07,9674,9,,,,3236.3,0
20490090,10:42:31,10:42:31,4038,10,,,,3390.08,0
20490090,10:43:24,10:43:24,4039,11,,,,3831.03,0
20490090,10:43:56,10:43:56,4040,12,,,,4089.82,0
20490090,10:44:57,10:44:57,8084,13,,,,4608.04,0
20490090,10:45:28,10:45:28,7912,14,,,,4912.36,0
20490090,10:46:50,10:46:50,2837,15,,,,5221.43,0
20490090,10:47:22,10:47:22,2838,16,,,,5516.02,0
20490090,10:48:29,10:48:29,2839,17,,,,6260.92,0
20490090,10:50:31,10:50:31,10391,18,,,,7123.24,0
20490090,10:52:12,10:52:12,10395,19,,,,8136.2,0
20490090,10:53:00,10:53:00,8599,20,,,,8551.53,
20490090,10:53:17,10:53:17,8600,21,,,,8704.21,0
20490090,10:55:11,10:55:11,10646,22,,,,9237.26,0
20490090,10:56:22,10:56:22,10644,23,,,,9643.43,0
20490090,10:57:30,10:57:30,10642,24,,,,10201.42,0
20490090,10:58:34,10:58:34,10604,25,,,,10781.39,0
20490090,10:59:03,10:59:03,2878,26,,,,11070.88,0
20490090,10:59:36,10:59:36,2879,27,,,,11438.13,0
20490090,11:01:00,11:01:00,9527,28,,,,12449.79,
20490090,11:01:34,11:01:34,998,29,,,,12783.91,0
20490090,11:02:29,11:02:29,2842,30,,,,13346.16,0
20490090,11:02:54,11:02:54,2843,31,,,,13614.09,0
20490090,11:03:14,11:03:14,2844,32,,,,13817.06,0
20490090,11:03:54,11:03:54,2845,33,,,,14213.3,0
20490090,11:04:22,11:04:22,2846,34,,,,14484.53,0
20490090,11:04:51,11:04:51,2847,35,,,,14760.72,0
20490090,11:05:09,11:05:09,6648,36,,,,14961.21,0
20490090,11:05:27,11:05:27,2848,37,,,,15154.93,0
20490090,11:05:46,11:05:46,2849,38,,,,15342.29,0
20490090,11:06:19,11:06:19,2850,39,,,,15648.76,0
20490090,11:06:40,11:06:40,2851,40,,,,15894.12,0
20490090,11:07:00,11:07:00,618,41,,,,16066.93,
20490090,11:09:00,11:09:00,9531,42,,,,16821.75,
20490090,11:09:16,11:09:16,554,43,,,,17051.69,0
20490090,11:13:45,11:13:45,555,44,,,,21007.28,0
20490090,11:17:00,11:17:00,9654,45,,,,24211.19,
20490090,11:18:18,11:18:18,5870,46,,,,24999.08,0
20490090,11:22:00,11:22:00,2957,47,,,,27651.72,
20490090,11:32:00,11:32:00,10161,48,,,,30871.4,
20490090,11:40:00,11:40:00,2504,49,,,,35232.43,
20490090,11:43:01,11:43:01,10344,50,,,,36157.2,0
20490090,11:45:12,11:45:12,5730,51,,,,36765.46,0
20490090,11:49:00,11:49:00,9944,52,,1,,37812.23,
20905110,10:46:00,10:46:00,9668,1,,,1,0,
20905110,10:46:14,10:46:14,9667,2,,,,138.66,0
20905110,10:46:35,10:46:35,4034,3,,,,363.15,0
20905110,10:46:54,10:46:54,4035,4,,,,586.41,0
20905110,10:47:32,10:47:32,10436,5,,,,969.58,0
20905110,10:49:00,10:49:00,8628,6,,,,2032.87,
20905110,10:52:00,10:52:00,9673,7,,,,2581.1,
20905110,10:52:25,10:52:25,4036,8,,,,2813.4,0
20905110,10:53:07,10:53:07,9674,9,,,,3236.3,0
20905110,10:53:31,10:53:31,4038,10,,,,3390.08,0
20905110,10:54:24,10:54:24,4039,11,,,,3831.03,0
20905110,10:54:56,10:54:56,4040,12,,,,4089.82,0
20905110,10:55:57,10:55:57,8084,13,,,,4608.04,0
20905110,10:56:28,10:56:28,7912,14,,,,4912.36,0
20905110,10:57:50,10:57:50,2837,15,,,,5221.43,0
20905110,10:58:22,10:58:22,2838,16,,,,5516.02,0
20905110,10:59:29,10:59:29,2839,17,,,,6260.92,0
20905110,11:01:31,11:01:31,10391,18,,,,7123.24,0
20905110,11:03:12,11:03:12,10395,19,,,,8136.2,0
20905110,11:04:00,11:04:00,8599,20,,,,8551.53,
20905110,11:04:17,11:04:17,8600,21,,,,8704.21,0
20905110,11:06:11,11:06:11,10646,22,,,,9237.26,0
20905110,11:07:22,11:07:22,10644,23,,,,9643.43,0
20905110,11:08:30,11:08:30,10642,24,,,,10201.42,0
20905110,11:09:34,11:09:34,10604,25,,,,10781.39,0
20905110,11:10:03,11:10:03,2878,26,,,,11070.88,0
20905110,11:10:36,11:10:36,2879,27,,,,11438.13,0
20905110,11:12:00,11:12:00,9527,28,,,,12449.79,
20905110,11:12:34,11:12:34,998,29,,,,12783.91,0
20905110,11:13:29,11:13:29,2842,30,,,,13346.16,0
20905110,11:13:54,11:13:54,2843,31,,,,13614.09,0
20905110,11:14:14,11:14:14,2844,32,,,,13817.06,0
20905110,11:14:54,11:14:54,2845,33,,,,14213.3,0
20905110,11:15:22,11:15:22,2846,34,,,,14484.53,0
20905110,11:15:51,11:15:51,2847,35,,,,14760.72,0
20905110,11:16:09,11:16:09,6648,36,,,,14961.21,0
20905110,11:16:27,11:16:27,2848,37,,,,15154.93,0
20905110,11:16:46,11:16:46,2849,38,,,,15342.29,0
20905110,11:17:19,11:17:19,2850,39,,,,15648.76,0
20905110,11:17:40,11:17:40,2851,40,,,,15894.12,0
20905110,11:18:00,11:18:00,618,41,,,,16066.93,
20905110,11:20:00,11:20:00,9531,42,,,,16821.75,
20905110,11:20:16,11:20:16,554,43,,,,17051.69,0
20905110,11:24:45,11:24:45,555,44,,,,21007.28,0
20905110,11:28:00,11:28:00,9654,45,,,,24211.19,
20905110,11:29:18,11:29:18,5870,46,,,,24999.08,0
20905110,11:33:00,11:33:00,2957,47,,,,27651.72,
20905110,11:43:00,11:43:00,10161,48,,,,30871.4,
20905110,11:51:00,11:51:00,2504,49,,,,35232.43,
20905110,11:54:01,11:54:01,10344,50,,,,36157.2,0
20905110,11:56:12,11:56:12,5730,51,,,,36765.46,0
20905110,12:00:00,12:00:00,9944,52,,1,,37812.23,
21070020,22:30:00,22:30:00,9668,1,,,1,0,
21070020,22:30:30,22:30:30,9667,2,,,,138.66,0
21070020,22:31:15,22:31:15,4034,3,,,,363.15,0
21070020,22:32:02,22:32:02,4035,4,,,,586.47,0
21070020,22:33:00,22:33:00,4036,5,,,,827.85,
21070020,22:33:43,22:33:43,9674,6,,,,1269.8,0
21070020,22:34:03,22:34:03,4038,7,,,,1423.58,0
21070020,22:34:48,22:34:48,4039,8,,,,1864.53,0
21070020,22:35:15,22:35:15,4040,9,,,,2124.35,0
21070020,22:36:09,22:36:09,8084,10,,,,2641.85,0
21070020,22:36:35,22:36:35,7912,11,,,,2946.17,0
21070020,22:37:45,22:37:45,2837,12,,,,3255.24,0
21070020,22:38:12,22:38:12,2838,13,,,,3549.83,0
21070020,22:39:09,22:39:09,2839,14,,,,4299.29,0
21070020,22:40:54,22:40:54,10391,15,,,,5157.71,0
21070020,22:42:19,22:42:19,10395,16,,,,6170.82,0
21070020,22:43:00,22:43:00,8599,17,,,,6586.15,
21070020,22:43:19,22:43:19,8600,18,,,,6738.83,0
21070020,22:45:26,22:45:26,10646,19,,,,7271.88,0
21070020,22:46:47,22:46:47,10644,20,,,,7678.05,0
21070020,22:48:03,22:48:03,10642,21,,,,8236.05,0
21070020,22:49:18,22:49:18,10604,22,,,,8816.5,0
21070020,22:49:50,22:49:50,2878,23,,,,9105.99,0
21070020,22:50:26,22:50:26,2879,24,,,,9473.24,0
21070020,22:52:00,22:52:00,9527,25,,,,10484.9,
21070020,22:52:39,22:52:39,998,26,,,,10819.02,0
21070020,22:53:43,22:53:43,2842,27,,,,11381.27,0
21070020,22:54:12,22:54:12,2843,28,,,,11649.2,0
21070020,22:54:36,22:54:36,2844,29,,,,11852.17,0
21070020,22:55:24,22:55:24,2845,30,,,,12260.59,0
21070020,22:55:57,22:55:57,2846,31,,,,12531.82,0
21070020,22:56:31,22:56:31,2847,32,,,,12808.01,0
21070020,22:56:51,22:56:51,6648,33,,,,13008.5,0
21070020,22:57:12,22:57:12,2848,34,,,,13202.22,0
21070020,22:57:34,22:57:34,2849,35,,,,13389.58,0
21070020,22:58:12,22:58:12,2850,36,,,,13696.05,0
21070020,22:58:37,22:58:37,2851,37,,,,13941.41,0
21070020,22:59:00,22:59:00,618,38,,,,14114.22,
21070020,23:02:00,23:02:00,9531,39,,,,14869.07,
21070020,23:02:17,23:02:17,554,40,,,,15098.59,0
21070020,23:06:46,23:06:46,555,41,,,,19054.18,0
21070020,23:10:00,23:10:00,9654,42,,,,22258.09,
21070020,23:12:05,23:12:05,5870,43,,,,23045.98,0
21070020,23:18:00,23:18:00,2957,44,,,,25698.62,
21070020,23:26:00,23:26:00,10161,45,,,,28918.3,
21070020,23:35:00,23:35:00,2504,46,,,,33279.33,
21070020,23:37:01,23:37:01,10344,47,,,,34204.1,0
21070020,23:38:28,23:38:28,5730,48,,,,34812.36,0
21070020,23:41:00,23:41:00,9944,49,,1,,35858.75,
21070030,22:30:00,22:30:00,9668,1,,,1,0,
21070030,22:30:30,22:30:30,9667,2,,,,138.66,0
21070030,22:31:15,22:31:15,4034,3,,,,363.15,0
21070030,22:32:02,22:32:02,4035,4,,,,586.47,0
21070030,22:33:00,22:33:00,4036,5,,,,827.85,
21070030,22:33:43,22:33:43,9674,6,,,,1269.8,0
21070030,22:34:03,22:34:03,4038,7,,,,1423.58,0
21070030,22:34:48,22:34:48,4039,8,,,,1864.53,0
21070030,22:35:15,22:35:15,4040,9,,,,2124.35,0
21070030,22:36:09,22:36:09,8084,10,,,,2641.85,0
21070030,22:36:35,22:36:35,7912,11,,,,2946.17,0
21070030,22:37:45,22:37:45,2837,12,,,,3255.24,0
21070030,22:38:12,22:38:12,2838,13,,,,3549.83,0
21070030,22:39:09,22:39:09,2839,14,,,,4299.29,0
21070030,22:40:54,22:40:54,10391,15,,,,5157.71,0
21070030,22:42:19,22:42:19,10395,16,,,,6170.82,0
21070030,22:43:00,22:43:00,8599,17,,,,6586.15,
21070030,22:43:19,22:43:19,8600,18,,,,6738.83,0
21070030,22:45:26,22:45:26,10646,19,,,,7271.88,0
21070030,22:46:47,22:46:47,10644,20,,,,7678.05,0
21070030,22:48:03,22:48:03,10642,21,,,,8236.05,0
21070030,22:49:18,22:49:18,10604,22,,,,8816.5,0
21070030,22:49:50,22:49:50,2878,23,,,,9105.99,0
21070030,22:50:26,22:50:26,2879,24,,,,9473.24,0
21070030,22:52:00,22:52:00,9527,25,,,,10484.9,
21070030,22:52:39,22:52:39,998,26,,,,10819.02,0
21070030,22:53:43,22:53:43,2842,27,,,,11381.27,0
21070030,22:54:12,22:54:12,2843,28,,,,11649.2,0
21070030,22:54:36,22:54:36,2844,29,,,,11852.17,0
21070030,22:55:24,22:55:24,2845,30,,,,12260.59,0
21070030,22:55:57,22:55:57,2846,31,,,,12531.82,0
21070030,22:56:31,22:56:31,2847,32,,,,12808.01,0
21070030,22:56:51,22:56:51,6648,33,,,,13008.5,0
21070030,22:57:12,22:57:12,2848,34,,,,13202.22,0
21070030,22:57:34,22:57:34,2849,35,,,,13389.58,0
21070030,22:58:12,22:58:12,2850,36,,,,13696.05,0
21070030,22:58:37,22:58:37,2851,37,,,,13941.41,0
21070030,22:59:00,22:59:00,618,38,,,,14114.22,
21070030,23:02:00,23:02:00,9531,39,,,,14869.07,
21070030,23:02:17,23:02:17,554,40,,,,15098.59,0
21070030,23:06:46,23:06:46,555,41,,,,19054.18,0
21070030,23:10:00,23:10:00,9654,42,,,,22258.09,
21070030,23:12:05,23:12:05,5870,43,,,,23045.98,0
21070030,23:18:00,23:18:00,2957,44,,,,25698.62,
21070030,23:26:00,23:26:00,10161,45,,,,28918.3,
21070030,23:35:00,23:35:00,2504,46,,,,33279.33,
21070030,23:37:01,23:37:01,10344,47,,,,34204.1,0
21070030,23:38:28,23:38:28,5730,48,,,,34812.36,0
21070030,23:41:00,23:41:00,9944,49,,1,,35858.75,
21070040,22:30:00,22:30:00,9668,1,,,1,0,
21070040,22:30:30,22:30:30,9667,2,,,,138.66,0
21070040,22:31:15,22:31:15,4034,3,,,,363.15,0
21070040,22:32:02,22:32:02,4035,4,,,,586.47,0
21070040,22:33:00,22:33:00,4036,5,,,,827.85,
21070040,22:33:43,22:33:43,9674,6,,,,1269.8,0
21070040,22:34:03,22:34:03,4038,7,,,,1423.58,0
21070040,22:34:48,22:34:48,4039,8,,,,1864.53,0
21070040,22:35:15,22:35:15,4040,9,,,,2124.35,0
21070040,22:36:09,22:36:09,8084,10,,,,2641.85,0
21070040,22:36:35,22:36:35,7912,11,,,,2946.17,0
21070040,22:37:45,22:37:45,2837,12,,,,3255.24,0
21070040,22:38:12,22:38:12,2838,13,,,,3549.83,0
21070040,22:39:09,22:39:09,2839,14,,,,4299.29,0
21070040,22:40:54,22:40:54,10391,15,,,,5157.71,0
21070040,22:42:19,22:42:19,10395,16,,,,6170.82,0
21070040,22:43:00,22:43:00,8599,17,,,,6586.15,
21070040,22:43:19,22:43:19,8600,18,,,,6738.83,0
21070040,22:45:26,22:45:26,10646,19,,,,7271.88,0
21070040,22:46:47,22:46:47,10644,20,,,,7678.05,0
21070040,22:48:03,22:48:03,10642,21,,,,8236.05,0
21070040,22:49:18,22:49:18,10604,22,,,,8816.5,0
21070040,22:49:50,22:49:50,2878,23,,,,9105.99,0
21070040,22:50:26,22:50:26,2879,24,,,,9473.24,0
21070040,22:52:00,22:52:00,9527,25,,,,10484.9,
21070040,22:52:39,22:52:39,998,26,,,,10819.02,0
21070040,22:53:43,22:53:43,2842,27,,,,11381.27,0
21070040,22:54:12,22:54:12,2843,28,,,,11649.2,0
21070040,22:54:36,22:54:36,2844,29,,,,11852.17,0
21070040,22:55:24,22:55:24,2845,30,,,,12260.59,0
21070040,22:55:57,22:55:57,2846,31,,,,12531.82,0
21070040,22:56:31,22:56:31,2847,32,,,,12808.01,0
21070040,22:56:51,22:56:51,6648,33,,,,13008.5,0
21070040,22:57:12,22:57:12,2848,34,,,,13202.22,0
21070040,22:57:34,22:57:34,2849,35,,,,13389.58,0
21070040,22:58:12,22:58:12,2850,36,,,,13696.05,0
21070040,22:58:37,22:58:37,2851,37,,,,13941.41,0
21070040,22:59:00,22:59:00,618,38,,,,14114.22,
21070040,23:02:00,23:02:00,9531,39,,,,14869.07,
21070040,23:02:17,23:02:17,554,40,,,,15098.59,0
21070040,23:06:46,23:06:46,555,41,,,,19054.18,0
21070040,23:10:00,23:10:00,9654,42,,,,22258.09,
21070040,23:12:05,23:12:05,5870,43,,,,23045.98,0
21070040,23:18:00,23:18:00,2957,44,,,,25698.62,
21070040,23:26:00,23:26:00,10161,45,,,,28918.3,
21070040,23:35:00,23:35:00,2504,46,,,,33279.33,
21070040,23:37:01,23:37:01,10344,47,,,,34204.1,0
21070040,23:38:28,23:38:28,5730,48,,,,34812.36,0
21070040,23:41:00,23:41:00,9944,49,,1,,35858.75,
21070050,22:30:00,22:30:00,9668,1,,,1,0,
21070050,22:30:30,22:30:30,9667,2,,,,138.66,0
21070050,22:31:15,22:31:15,4034,3,,,,363.15,0
21070050,22:32:02,22:32:02,4035,4,,,,586.47,0
21070050,22:33:00,22:33:00,4036,5,,,,827.85,
21070050,22:33:43,22:33:43,9674,6,,,,1269.8,0
21070050,22:34:03,22:34:03,4038,7,,,,1423.58,0
21070050,22:34:48,22:34:48,4039,8,,,,1864.53,0
21070050,22:35:15,22:35:15,4040,9,,,,2124.35,0
21070050,22:36:09,22:36:09,8084,10,,,,2641.85,0
21070050,22:36:35,22:36:35,7912,11,,,,2946.17,0
21070050,22:37:45,22:37:45,2837,12,,,,3255.24,0
21070050,22:38:12,22:38:12,2838,13,,,,3549.83,0
21070050,22:39:09,22:39:09,2839,14,,,,4299.29,0
21070050,22:40:54,22:40:54,10391,15,,,,5157.71,0
21070050,22:42:19,22:42:19,10395,16,,,,6170.82,0
21070050,22:43:00,22:43:00,8599,17,,,,6586.15,
21070050,22:43:19,22:43:19,8600,18,,,,6738.83,0
21070050,22:45:26,22:45:26,10646,19,,,,7271.88,0
21070050,22:46:47,22:46:47,10644,20,,,,7678.05,0
21070050,22:48:03,22:48:03,10642,21,,,,8236.05,0
21070050,22:49:18,22:49:18,10604,22,,,,8816.5,0
21070050,22:49:50,22:49:50,2878,23,,,,9105.99,0
21070050,22:50:26,22:50:26,2879,24,,,,9473.24,0
21070050,22:52:00,22:52:00,9527,25,,,,10484.9,
21070050,22:52:39,22:52:39,998,26,,,,10819.02,0
21070050,22:53:43,22:53:43,2842,27,,,,11381.27,0
21070050,22:54:12,22:54:12,2843,28,,,,11649.2,0
21070050,22:54:36,22:54:36,2844,29,,,,11852.17,0
21070050,22:55:24,22:55:24,2845,30,,,,12260.59,0
21070050,22:55:57,22:55:57,2846,31,,,,12531.82,0
21070050,22:56:31,22:56:31,2847,32,,,,12808.01,0
21070050,22:56:51,22:56:51,6648,33,,,,13008.5,0
21070050,22:57:12,22:57:12,2848,34,,,,13202.22,0
21070050,22:57:34,22:57:34,2849,35,,,,13389.58,0
21070050,22:58:12,22:58:12,2850,36,,,,13696.05,0
21070050,22:58:37,22:58:37,2851,37,,,,13941.41,0
21070050,22:59:00,22:59:00,618,38,,,,14114.22,
21070050,23:02:00,23:02:00,9531,39,,,,14869.07,
21070050,23:02:17,23:02:17,554,40,,,,15098.59,0
21070050,23:06:46,23:06:46,555,41,,,,19054.18,0
21070050,23:10:00,23:10:00,9654,42,,,,22258.09,
21070050,23:12:05,23:12:05,5870,43,,,,23045.98,0
21070050,23:18:00,23:18:00,2957,44,,,,25698.62,
21070050,23:26:00,23:26:00,10161,45,,,,28918.3,
21070050,23:35:00,23:35:00,2504,46,,,,33279.33,
21070050,23:37:01,23:37:01,10344,47,,,,34204.1,0
21070050,23:38:28,23:38:28,5730,48,,,,34812.36,0
21070050,23:41:00,23:41:00,9944,49,,1,,35858.75,
21070060,22:30:00,22:30:00,9668,1,,,1,0,
21070060,22:30:30,22:30:30,9667,2,,,,138.66,0
21070060,22:31:15,22:31:15,4034,3,,,,363.15,0
21070060,22:32:02,22:32:02,4035,4,,,,586.47,0
21070060,22:33:00,22:33:00,4036,5,,,,827.85,
21070060,22:33:43,22:33:43,9674,6,,,,1269.8,0
21070060,22:34:03,22:34:03,4038,7,,,,1423.58,0
21070060,22:34:48,22:34:48,4039,8,,,,1864.53,0
21070060,22:35:15,22:35:15,4040,9,,,,2124.35,0
21070060,22:36:09,22:36:09,8084,10,,,,2641.85,0
21070060,22:36:35,22:36:35,7912,11,,,,2946.17,0
21070060,22:37:45,22:37:45,2837,12,,,,3255.24,0
21070060,22:38:12,22:38:12,2838,13,,,,3549.83,0
21070060,22:39:09,22:39:09,2839,14,,,,4299.29,0
21070060,22:40:54,22:40:54,10391,15,,,,5157.71,0
21070060,22:42:19,22:42:19,10395,16,,,,6170.82,0
21070060,22:43:00,22:43:00,8599,17,,,,6586.15,
21070060,22:43:19,22:43:19,8600,18,,,,6738.83,0
21070060,22:45:26,22:45:26,10646,19,,,,7271.88,0
21070060,22:46:47,22:46:47,10644,20,,,,7678.05,0
21070060,22:48:03,22:48:03,10642,21,,,,8236.05,0
21070060,22:49:18,22:49:18,10604,22,,,,8816.5,0
21070060,22:49:50,22:49:50,2878,23,,,,9105.99,0
21070060,22:50:26,22:50:26,2879,24,,,,9473.24,0
21070060,22:52:00,22:52:00,9527,25,,,,10484.9,
21070060,22:52:39,22:52:39,998,26,,,,10819.02,0
21070060,22:53:43,22:53:43,2842,27,,,,11381.27,0
21070060,22:54:12,22:54:12,2843,28,,,,11649.2,0
21070060,22:54:36,22:54:36,2844,29,,,,11852.17,0
21070060,22:55:24,22:55:24,2845,30,,,,12260.59,0
21070060,22:55:57,22:55:57,2846,31,,,,12531.82,0
21070060,22:56:31,22:56:31,2847,32,,,,12808.01,0
21070060,22:56:51,22:56:51,6648,33,,,,13008.5,0
21070060,22:57:12,22:57:12,2848,34,,,,13202.22,0
21070060,22:57:34,22:57:34,2849,35,,,,13389.58,0
21070060,22:58:12,22:58:12,2850,36,,,,13696.05,0
21070060,22:58:37,22:58:37,2851,37,,,,13941.41,0
21070060,22:59:00,22:59:00,618,38,,,,14114.22,
21070060,23:02:00,23:02:00,9531,39,,,,14869.07,
21070060,23:02:17,23:02:17,554,40,,,,15098.59,0
21070060,23:06:46,23:06:46,555,41,,,,19054.18,0
21070060,23:10:00,23:10:00,9654,42,,,,22258.09,
21070060,23:12:05,23:12:05,5870,43,,,,23045.98,0
21070060,23:18:00,23:18:00,2957,44,,,,25698.62,
21070060,23:26:00,23:26:00,10161,45,,,,28918.3,
21070060,23:35:00,23:35:00,2504,46,,,,33279.33,
21070060,23:37:01,23:37:01,10344,47,,,,34204.1,0
21070060,23:38:28,23:38:28,5730,48,,,,34812.36,0
21070060,23:41:00,23:41:00,9944,49,,1,,35858.75,
21609070,21:45:00,21:45:00,9668,1,,,1,0,
21609070,21:45:14,21:45:14,9667,2,,,,138.66,0
21609070,21:45:35,21:45:35,4034,3,,,,363.15,0
21609070,21:45:54,21:45:54,4035,4,,,,586.41,0
21609070,21:46:32,21:46:32,10436,5,,,,969.58,0
21609070,21:48:00,21:48:00,8628,6,,,,2032.87,
21609070,21:51:00,21:51:00,9673,7,,,,2581.1,
21609070,21:51:23,21:51:23,4036,8,,,,2813.4,0
21609070,21:52:02,21:52:02,9674,9,,,,3236.3,0
21609070,21:52:24,21:52:24,4038,10,,,,3390.08,0
21609070,21:53:12,21:53:12,4039,11,,,,3831.03,0
21609070,21:53:41,21:53:41,4040,12,,,,4089.82,0
21609070,21:54:37,21:54:37,8084,13,,,,4608.04,0
21609070,21:55:05,21:55:05,7912,14,,,,4912.36,0
21609070,21:56:21,21:56:21,2837,15,,,,5221.43,0
21609070,21:56:50,21:56:50,2838,16,,,,5516.02,0
21609070,21:57:51,21:57:51,2839,17,,,,6260.92,0
21609070,21:59:43,21:59:43,10391,18,,,,7123.24,0
21609070,22:01:16,22:01:16,10395,19,,,,8136.2,0
21609070,22:02:00,22:02:00,8599,20,,,,8551.53,
21609070,22:02:15,22:02:15,8600,21,,,,8704.21,0
21609070,22:03:55,22:03:55,10646,22,,,,9237.26,0
21609070,22:04:57,22:04:57,10644,23,,,,9643.43,0
21609070,22:05:56,22:05:56,10642,24,,,,10201.42,0
21609070,22:06:52,22:06:52,10604,25,,,,10781.39,0
21609070,22:07:18,22:07:18,2878,26,,,,11070.88,0
21609070,22:07:46,22:07:46,2879,27,,,,11438.13,0
21609070,22:09:00,22:09:00,9527,28,,,,12449.79,
21609070,22:09:34,22:09:34,998,29,,,,12783.91,0
21609070,22:10:29,22:10:29,2842,30,,,,13346.16,0
21609070,22:10:54,22:10:54,2843,31,,,,13614.09,0
21609070,22:11:14,22:11:14,2844,32,,,,13817.06,0
21609070,22:11:54,22:11:54,2845,33,,,,14213.3,0
21609070,22:12:22,22:12:22,2846,34,,,,14484.53,0
21609070,22:12:51,22:12:51,2847,35,,,,14760.72,0
21609070,22:13:09,22:13:09,6648,36,,,,14961.21,0
21609070,22:13:27,22:13:27,2848,37,,,,15154.93,0
21609070,22:13:46,22:13:46,2849,38,,,,15342.29,0
21609070,22:14:19,22:14:19,2850,39,,,,15648.76,0
21609070,22:14:40,22:14:40,2851,40,,,,15894.12,0
21609070,22:15:00,22:15:00,618,41,,,,16066.93,
21609070,22:17:00,22:17:00,9531,42,,,,16821.75,
21609070,22:17:14,22:17:14,554,43,,,,17051.69,0
21609070,22:21:10,22:21:10,555,44,,,,21007.28,0
21609070,22:24:00,22:24:00,9654,45,,,,24211.19,
21609070,22:25:18,22:25:18,5870,46,,,,24999.08,0
21609070,22:29:00,22:29:00,2957,47,,,,27651.72,
21609070,22:39:00,22:39:00,10161,48,,,,30871.4,
21609070,22:47:00,22:47:00,2504,49,,,,35232.43,
21609070,22:49:41,22:49:41,10344,50,,,,36157.2,0
21609070,22:51:37,22:51:37,5730,51,,,,36765.46,0
21609070,22:55:00,22:55:00,9944,52,,1,,37812.23,
21882100,15:35:00,15:35:00,9668,1,,,1,0,
21882100,15:35:21,15:35:21,9667,2,,,,138.66,0
21882100,15:35:52,15:35:52,4034,3,,,,363.15,0
21882100,15:36:26,15:36:26,4035,4,,,,586.47,0
21882100,15:37:19,15:37:19,10436,5,,,,981.66,0
21882100,15:38:00,15:38:00,8622,6,,,,1292.2,
21882100,15:38:57,15:38:57,9675,7,,,,1728.15,0
21882100,15:40:00,15:40:00,8623,8,,,,2244.79,0
21882100,15:41:28,15:41:28,8084,9,,,,2935.06,0
21882100,15:42:08,15:42:08,7912,10,,,,3239.38,0
21882100,15:43:56,15:43:56,2837,11,,,,3548.45,0
21882100,15:44:38,15:44:38,2838,12,,,,3843.04,0
21882100,15:46:05,15:46:05,2839,13,,,,4592.5,0
21882100,15:48:46,15:48:46,10391,14,,,,5450.92,0
21882100,15:50:57,15:50:57,10395,15,,,,6464.03,0
21882100,15:52:00,15:52:00,8599,16,,,,6879.36,
21882100,15:52:19,15:52:19,8600,17,,,,7032.04,0
21882100,15:54:27,15:54:27,10646,18,,,,7565.09,0
21882100,15:55:48,15:55:48,10644,19,,,,7971.26,0
21882100,15:57:05,15:57:05,10642,20,,,,8529.26,0
21882100,15:58:17,15:58:17,10604,21,,,,9109.23,0
21882100,15:58:49,15:58:49,2878,22,,,,9398.72,0
21882100,15:59:26,15:59:26,2879,23,,,,9765.97,0
21882100,16:01:00,16:01:00,9527,24,,,,10777.63,
21882100,16:01:40,16:01:40,998,25,,,,11111.75,0
21882100,16:02:43,16:02:43,2842,26,,,,11674,0
21882100,16:03:13,16:03:13,2843,27,,,,11941.93,0
21882100,16:03:37,16:03:37,2844,28,,,,12144.9,0
21882100,16:04:23,16:04:23,2845,29,,,,12541.14,0
21882100,16:04:55,16:04:55,2846,30,,,,12812.37,0
21882100,16:05:30,16:05:30,2847,31,,,,13088.56,0
21882100,16:05:50,16:05:50,6648,32,,,,13289.05,0
21882100,16:06:11,16:06:11,2848,33,,,,13482.77,0
21882100,16:06:33,16:06:33,2849,34,,,,13670.13,0
21882100,16:07:12,16:07:12,2850,35,,,,13976.6,0
21882100,16:07:37,16:07:37,2851,36,,,,14221.96,0
21882100,16:08:00,16:08:00,618,37,,,,14394.77,
21882100,16:12:00,16:12:00,9531,38,,,,15149.62,
21882100,16:12:19,16:12:19,554,39,,,,15379.14,0
21882100,16:17:21,16:17:21,555,40,,,,19334.73,0
21882100,16:21:00,16:21:00,9654,41,,,,22538.64,
21882100,16:23:12,16:23:12,5870,42,,,,23326.53,0
21882100,16:30:00,16:30:00,2957,43,,,,25938.85,
21882100,16:39:00,16:39:00,5520,44,,,,28837.79,
21882100,16:45:20,16:45:20,9486,45,,,,32708.43,0
21882100,16:46:24,16:46:24,10344,46,,,,33364.76,0
21882100,16:47:06,16:47:06,5730,47,,,,33965.24,0
21882100,16:49:00,16:49:00,9944,48,,1,,35017.59,
22403110,20:15:00,20:15:00,9668,1,,,1,0,
22403110,20:15:14,20:15:14,9667,2,,,,138.66,0
22403110,20:15:35,20:15:35,4034,3,,,,363.15,0
22403110,20:15:54,20:15:54,4035,4,,,,586.41,0
22403110,20:16:32,20:16:32,10436,5,,,,969.58,0
22403110,20:18:00,20:18:00,8628,6,,,,2032.87,
22403110,20:21:00,20:21:00,9673,7,,,,2581.1,
22403110,20:21:25,20:21:25,4036,8,,,,2813.4,0
22403110,20:22:07,20:22:07,9674,9,,,,3236.3,0
22403110,20:22:31,20:22:31,4038,10,,,,3390.08,0
22403110,20:23:24,20:23:24,4039,11,,,,3831.03,0
22403110,20:23:56,20:23:56,4040,12,,,,4089.82,0
22403110,20:24:57,20:24:57,8084,13,,,,4608.04,0
22403110,20:25:28,20:25:28,7912,14,,,,4912.36,0
22403110,20:26:50,20:26:50,2837,15,,,,5221.43,0
22403110,20:27:22,20:27:22,2838,16,,,,5516.02,0
22403110,20:28:29,20:28:29,2839,17,,,,6260.92,0
22403110,20:30:31,20:30:31,10391,18,,,,7123.24,0
22403110,20:32:12,20:32:12,10395,19,,,,8136.2,0
22403110,20:33:00,20:33:00,8599,20,,,,8551.53,
22403110,20:33:17,20:33:17,8600,21,,,,8704.21,0
22403110,20:35:11,20:35:11,10646,22,,,,9237.26,0
22403110,20:36:22,20:36:22,10644,23,,,,9643.43,0
22403110,20:37:30,20:37:30,10642,24,,,,10201.42,0
22403110,20:38:34,20:38:34,10604,25,,,,10781.39,0
22403110,20:39:03,20:39:03,2878,26,,,,11070.88,0
22403110,20:39:36,20:39:36,2879,27,,,,11438.13,0
22403110,20:41:00,20:41:00,9527,28,,,,12449.79,
22403110,20:41:34,20:41:34,998,29,,,,12783.91,0
22403110,20:42:29,20:42:29,2842,30,,,,13346.16,0
22403110,20:42:54,20:42:54,2843,31,,,,13614.09,0
22403110,20:43:14,20:43:14,2844,32,,,,13817.06,0
22403110,20:43:54,20:43:54,2845,33,,,,14213.3,0
22403110,20:44:22,20:44:22,2846,34,,,,14484.53,0
22403110,20:44:51,20:44:51,2847,35,,,,14760.72,0
22403110,20:45:09,20:45:09,6648,36,,,,14961.21,0
22403110,20:45:27,20:45:27,2848,37,,,,15154.93,0
22403110,20:45:46,20:45:46,2849,38,,,,15342.29,0
22403110,20:46:19,20:46:19,2850,39,,,,15648.76,0
22403110,20:46:40,20:46:40,2851,40,,,,15894.12,0
22403110,20:47:00,20:47:00,618,41,,,,16066.93,
22403110,20:49:00,20:49:00,9531,42,,,,16821.75,
22403110,20:49:16,20:49:16,554,43,,,,17051.69,0
22403110,20:53:45,20:53:45,555,44,,,,21007.28,0
22403110,20:57:00,20:57:00,9654,45,,,,24211.19,
22403110,20:58:18,20:58:18,5870,46,,,,24999.08,0
22403110,21:02:00,21:02:00,2957,47,,,,27651.72,
22403110,21:12:00,21:12:00,10161,48,,,,30871.4,
22403110,21:20:00,21:20:00,2504,49,,,,35232.43,
22403110,21:22:41,21:22:41,10344,50,,,,36157.2,0
22403110,21:24:37,21:24:37,5730,51,,,,36765.46,0
22403110,21:28:00,21:28:00,9944,52,,1,,37812.23,
22502110,06:46:00,06:46:00,9668,1,,,1,0,
22502110,06:46:14,06:46:14,9667,2,,,,138.66,0
22502110,06:46:35,06:46:35,4034,3,,,,363.15,0
22502110,06:46:54,06:46:54,4035,4,,,,586.41,0
22502110,06:47:32,06:47:32,10436,5,,,,969.58,0
22502110,06:49:00,06:49:00,8628,6,,,,2032.87,
22502110,06:52:00,06:52:00,9673,7,,,,2581.1,
22502110,06:52:23,06:52:23,4036,8,,,,2813.4,0
22502110,06:53:02,06:53:02,9674,9,,,,3236.3,0
22502110,06:53:24,06:53:24,4038,10,,,,3390.08,0
22502110,06:54:12,06:54:12,4039,11,,,,3831.03,0
22502110,06:54:41,06:54:41,4040,12,,,,4089.82,0
22502110,06:55:37,06:55:37,8084,13,,,,4608.04,0
22502110,06:56:05,06:56:05,7912,14,,,,4912.36,0
22502110,06:57:21,06:57:21,2837,15,,,,5221.43,0
22502110,06:57:50,06:57:50,2838,16,,,,5516.02,0
22502110,06:58:51,06:58:51,2839,17,,,,6260.92,0
22502110,07:00:43,07:00:43,10391,18,,,,7123.24,0
22502110,07:02:16,07:02:16,10395,19,,,,8136.2,0
22502110,07:03:00,07:03:00,8599,20,,,,8551.53,
22502110,07:03:15,07:03:15,8600,21,,,,8704.21,0
22502110,07:04:55,07:04:55,10646,22,,,,9237.26,0
22502110,07:05:57,07:05:57,10644,23,,,,9643.43,0
22502110,07:06:56,07:06:56,10642,24,,,,10201.42,0
22502110,07:07:52,07:07:52,10604,25,,,,10781.39,0
22502110,07:08:18,07:08:18,2878,26,,,,11070.88,0
22502110,07:08:46,07:08:46,2879,27,,,,11438.13,0
22502110,07:10:00,07:10:00,9527,28,,,,12449.79,
22502110,07:10:34,07:10:34,998,29,,,,12783.91,0
22502110,07:11:29,07:11:29,2842,30,,,,13346.16,0
22502110,07:11:54,07:11:54,2843,31,,,,13614.09,0
22502110,07:12:14,07:12:14,2844,32,,,,13817.06,0
22502110,07:12:54,07:12:54,2845,33,,,,14213.3,0
22502110,07:13:22,07:13:22,2846,34,,,,14484.53,0
22502110,07:13:51,07:13:51,2847,35,,,,14760.72,0
22502110,07:14:09,07:14:09,6648,36,,,,14961.21,0
22502110,07:14:27,07:14:27,2848,37,,,,15154.93,0
22502110,07:14:46,07:14:46,2849,38,,,,15342.29,0
22502110,07:15:19,07:15:19,2850,39,,,,15648.76,0
22502110,07:15:40,07:15:40,2851,40,,,,15894.12,0
22502110,07:16:00,07:16:00,618,41,,,,16066.93,
22502110,07:18:00,07:18:00,9531,42,,,,16821.75,
22502110,07:18:16,07:18:16,554,43,,,,17051.69,0
22502110,07:22:45,07:22:45,555,44,,,,21007.28,0
22502110,07:26:00,07:26:00,9654,45,,,,24211.19,
22502110,07:27:18,07:27:18,5870,46,,,,24999.08,0
22502110,07:31:00,07:31:00,2957,47,,,,27651.72,
22502110,07:41:00,07:41:00,10161,48,,,,30871.4,
22502110,07:49:00,07:49:00,2504,49,,,,35232.43,
22502110,07:51:41,07:51:41,10344,50,,,,36157.2,0
22502110,07:53:37,07:53:37,5730,51,,,,36765.46,0
22502110,07:57:00,07:57:00,9944,52,,1,,37812.23,
22603010,13:05:00,13:05:00,9668,1,,,1,0,
22603010,13:05:14,13:05:14,9667,2,,,,138.66,0
22603010,13:05:35,13:05:35,4034,3,,,,363.15,0
22603010,13:05:54,13:05:54,4035,4,,,,586.41,0
22603010,13:06:32,13:06:32,10436,5,,,,969.58,0
22603010,13:08:00,13:08:00,8628,6,,,,2032.87,
22603010,13:11:00,13:11:00,9673,7,,,,2581.1,
22603010,13:11:25,13:11:25,4036,8,,,,2813.4,0
22603010,13:12:07,13:12:07,9674,9,,,,3236.3,0
22603010,13:12:31,13:12:31,4038,10,,,,3390.08,0
22603010,13:13:24,13:13:24,4039,11,,,,3831.03,0
22603010,13:13:56,13:13:56,4040,12,,,,4089.82,0
22603010,13:14:57,13:14:57,8084,13,,,,4608.04,0
22603010,13:15:28,13:15:28,7912,14,,,,4912.36,0
22603010,13:16:50,13:16:50,2837,15,,,,5221.43,0
22603010,13:17:22,13:17:22,2838,16,,,,5516.02,0
22603010,13:18:29,13:18:29,2839,17,,,,6260.92,0
22603010,13:20:31,13:20:31,10391,18,,,,7123.24,0
22603010,13:22:12,13:22:12,10395,19,,,,8136.2,0
22603010,13:23:00,13:23:00,8599,20,,,,8551.53,
22603010,13:23:17,13:23:17,8600,21,,,,8704.21,0
22603010,13:25:11,13:25:11,10646,22,,,,9237.26,0
22603010,13:26:22,13:26:22,10644,23,,,,9643.43,0
22603010,13:27:30,13:27:30,10642,24,,,,10201.42,0
22603010,13:28:34,13:28:34,10604,25,,,,10781.39,0
22603010,13:29:03,13:29:03,2878,26,,,,11070.88,0
22603010,13:29:36,13:29:36,2879,27,,,,11438.13,0
22603010,13:31:00,13:31:00,9527,28,,,,12449.79,
22603010,13:31:40,13:31:40,998,29,,,,12783.91,0
22603010,13:32:43,13:32:43,2842,30,,,,13346.16,0
22603010,13:33:13,13:33:13,2843,31,,,,13614.09,0
22603010,13:33:37,13:33:37,2844,32,,,,13817.06,0
22603010,13:34:23,13:34:23,2845,33,,,,14213.3,0
22603010,13:34:55,13:34:55,2846,34,,,,14484.53,0
22603010,13:35:30,13:35:30,2847,35,,,,14760.72,0
22603010,13:35:50,13:35:50,6648,36,,,,14961.21,0
22603010,13:36:11,13:36:11,2848,37,,,,15154.93,0
22603010,13:36:33,13:36:33,2849,38,,,,15342.29,0
22603010,13:37:12,13:37:12,2850,39,,,,15648.76,0
22603010,13:37:37,13:37:37,2851,40,,,,15894.12,0
22603010,13:38:00,13:38:00,618,41,,,,16066.93,
22603010,13:40:00,13:40:00,9531,42,,,,16821.75,
22603010,13:40:16,13:40:16,554,43,,,,17051.69,0
22603010,13:44:45,13:44:45,555,44,,,,21007.28,0
22603010,13:48:00,13:48:00,9654,45,,,,24211.19,
22603010,13:49:18,13:49:18,5870,46,,,,24999.08,0
22603010,13:53:00,13:53:00,2957,47,,,,27651.72,
22603010,14:03:00,14:03:00,10161,48,,,,30871.4,
22603010,14:11:00,14:11:00,2504,49,,,,35232.43,
22603010,14:14:01,14:14:01,10344,50,,,,36157.2,0
22603010,14:16:12,14:16:12,5730,51,,,,36765.46,0
22603010,14:20:00,14:20:00,9944,52,,1,,37812.23,
22603080,13:05:00,13:05:00,9668,1,,,1,0,
22603080,13:05:14,13:05:14,9667,2,,,,138.66,0
22603080,13:05:35,13:05:35,4034,3,,,,363.15,0
22603080,13:05:54,13:05:54,4035,4,,,,586.41,0
22603080,13:06:32,13:06:32,10436,5,,,,969.58,0
22603080,13:08:00,13:08:00,8628,6,,,,2032.87,
22603080,13:11:00,13:11:00,9673,7,,,,2581.1,
22603080,13:11:25,13:11:25,4036,8,,,,2813.4,0
22603080,13:12:07,13:12:07,9674,9,,,,3236.3,0
22603080,13:12:31,13:12:31,4038,10,,,,3390.08,0
22603080,13:13:24,13:13:24,4039,11,,,,3831.03,0
22603080,13:13:56,13:13:56,4040,12,,,,4089.82,0
22603080,13:14:57,13:14:57,8084,13,,,,4608.04,0
22603080,13:15:28,13:15:28,7912,14,,,,4912.36,0
22603080,13:16:50,13:16:50,2837,15,,,,5221.43,0
22603080,13:17:22,13:17:22,2838,16,,,,5516.02,0
22603080,13:18:29,13:18:29,2839,17,,,,6260.92,0
22603080,13:20:31,13:20:31,10391,18,,,,7123.24,0
22603080,13:22:12,13:22:12,10395,19,,,,8136.2,0
22603080,13:23:00,13:23:00,8599,20,,,,8551.53,
22603080,13:23:17,13:23:17,8600,21,,,,8704.21,0
22603080,13:25:11,13:25:11,10646,22,,,,9237.26,0
22603080,13:26:22,13:26:22,10644,23,,,,9643.43,0
22603080,13:27:30,13:27:30,10642,24,,,,10201.42,0
22603080,13:28:34,13:28:34,10604,25,,,,10781.39,0
22603080,13:29:03,13:29:03,2878,26,,,,11070.88,0
22603080,13:29:36,13:29:36,2879,27,,,,11438.13,0
22603080,13:31:00,13:31:00,9527,28,,,,12449.79,
22603080,13:31:40,13:31:40,998,29,,,,12783.91,0
22603080,13:32:43,13:32:43,2842,30,,,,13346.16,0
22603080,13:33:13,13:33:13,2843,31,,,,13614.09,0
22603080,13:33:37,13:33:37,2844,32,,,,13817.06,0
22603080,13:34:23,13:34:23,2845,33,,,,14213.3,0
22603080,13:34:55,13:34:55,2846,34,,,,14484.53,0
22603080,13:35:30,13:35:30,2847,35,,,,14760.72,0
22603080,13:35:50,13:35:50,6648,36,,,,14961.21,0
22603080,13:36:11,13:36:11,2848,37,,,,15154.93,0
22603080,13:36:33,13:36:33,2849,38,,,,15342.29,0
22603080,13:37:12,13:37:12,2850,39,,,,15648.76,0
22603080,13:37:37,13:37:37,2851,40,,,,15894.12,0
22603080,13:38:00,13:38:00,618,41,,,,16066.93,
22603080,13:40:00,13:40:00,9531,42,,,,16821.75,
22603080,13:40:16,13:40:16,554,43,,,,17051.69,0
22603080,13:44:45,13:44:45,555,44,,,,21007.28,0
22603080,13:48:00,13:48:00,9654,45,,,,24211.19,
22603080,13:49:18,13:49:18,5870,46,,,,24999.08,0
22603080,13:53:00,13:53:00,2957,47,,,,27651.72,
22603080,14:03:00,14:03:00,10161,48,,,,30871.4,
22603080,14:11:00,14:11:00,2504,49,,,,35232.43,
22603080,14:14:01,14:14:01,10344,50,,,,36157.2,0
22603080,14:16:12,14:16:12,5730,51,,,,36765.46,0
22603080,14:20:00,14:20:00,9944,52,,1,,37812.23,
22603090,13:05:00,13:05:00,9668,1,,,1,0,
22603090,13:05:14,13:05:14,9667,2,,,,138.66,0
22603090,13:05:35,13:05:35,4034,3,,,,363.15,0
22603090,13:05:54,13:05:54,4035,4,,,,586.41,0
22603090,13:06:32,13:06:32,10436,5,,,,969.58,0
22603090,13:08:00,13:08:00,8628,6,,,,2032.87,
22603090,13:11:00,13:11:00,9673,7,,,,2581.1,
22603090,13:11:25,13:11:25,4036,8,,,,2813.4,0
22603090,13:12:07,13:12:07,9674,9,,,,3236.3,0
22603090,13:12:31,13:12:31,4038,10,,,,3390.08,0
22603090,13:13:24,13:13:24,4039,11,,,,3831.03,0
22603090,13:13:56,13:13:56,4040,12,,,,4089.82,0
22603090,13:14:57,13:14:57,8084,13,,,,4608.04,0
22603090,13:15:28,13:15:28,7912,14,,,,4912.36,0
22603090,13:16:50,13:16:50,2837,15,,,,5221.43,0
22603090,13:17:22,13:17:22,2838,16,,,,5516.02,0
22603090,13:18:29,13:18:29,2839,17,,,,6260.92,0
22603090,13:20:31,13:20:31,10391,18,,,,7123.24,0
22603090,13:22:12,13:22:12,10395,19,,,,8136.2,0
22603090,13:23:00,13:23:00,8599,20,,,,8551.53,
22603090,13:23:17,13:23:17,8600,21,,,,8704.21,0
22603090,13:25:11,13:25:11,10646,22,,,,9237.26,0
22603090,13:26:22,13:26:22,10644,23,,,,9643.43,0
22603090,13:27:30,13:27:30,10642,24,,,,10201.42,0
22603090,13:28:34,13:28:34,10604,25,,,,10781.39,0
22603090,13:29:03,13:29:03,2878,26,,,,11070.88,0
22603090,13:29:36,13:29:36,2879,27,,,,11438.13,0
22603090,13:31:00,13:31:00,9527,28,,,,12449.79,
22603090,13:31:40,13:31:40,998,29,,,,12783.91,0
22603090,13:32:43,13:32:43,2842,30,,,,13346.16,0
22603090,13:33:13,13:33:13,2843,31,,,,13614.09,0
22603090,13:33:37,13:33:37,2844,32,,,,13817.06,0
22603090,13:34:23,13:34:23,2845,33,,,,14213.3,0
22603090,13:34:55,13:34:55,2846,34,,,,14484.53,0
22603090,13:35:30,13:35:30,2847,35,,,,14760.72,0
22603090,13:35:50,13:35:50,6648,36,,,,14961.21,0
22603090,13:36:11,13:36:11,2848,37,,,,15154.93,0
22603090,13:36:33,13:36:33,2849,38,,,,15342.29,0
22603090,13:37:12,13:37:12,2850,39,,,,15648.76,0
22603090,13:37:37,13:37:37,2851,40,,,,15894.12,0
22603090,13:38:00,13:38:00,618,41,,,,16066.93,
22603090,13:40:00,13:40:00,9531,42,,,,16821.75,
22603090,13:40:16,13:40:16,554,43,,,,17051.69,0
22603090,13:44:45,13:44:45,555,44,,,,21007.28,0
22603090,13:48:00,13:48:00,9654,45,,,,24211.19,
22603090,13:49:18,13:49:18,5870,46,,,,24999.08,0
22603090,13:53:00,13:53:00,2957,47,,,,27651.72,
22603090,14:03:00,14:03:00,10161,48,,,,30871.4,
22603090,14:11:00,14:11:00,2504,49,,,,35232.43,
22603090,14:14:01,14:14:01,10344,50,,,,36157.2,0
22603090,14:16:12,14:16:12,5730,51,,,,36765.46,0
22603090,14:20:00,14:20:00,9944,52,,1,,37812.23,
22708070,14:17:00,14:17:00,9668,1,,,1,0,
22708070,14:17:14,14:17:14,9667,2,,,,138.66,0
22708070,14:17:35,14:17:35,4034,3,,,,363.15,0
22708070,14:17:54,14:17:54,4035,4,,,,586.41,0
22708070,14:18:32,14:18:32,10436,5,,,,969.58,0
22708070,14:20:00,14:20:00,8628,6,,,,2032.87,
22708070,14:23:00,14:23:00,9673,7,,,,2581.1,
22708070,14:23:25,14:23:25,4036,8,,,,2813.4,0
22708070,14:24:07,14:24:07,9674,9,,,,3236.3,0
22708070,14:24:31,14:24:31,4038,10,,,,3390.08,0
22708070,14:25:24,14:25:24,4039,11,,,,3831.03,0
22708070,14:25:56,14:25:56,4040,12,,,,4089.82,0
22708070,14:26:57,14:26:57,8084,13,,,,4608.04,0
22708070,14:27:28,14:27:28,7912,14,,,,4912.36,0
22708070,14:28:50,14:28:50,2837,15,,,,5221.43,0
22708070,14:29:22,14:29:22,2838,16,,,,5516.02,0
22708070,14:30:29,14:30:29,2839,17,,,,6260.92,0
22708070,14:32:31,14:32:31,10391,18,,,,7123.24,0
22708070,14:34:12,14:34:12,10395,19,,,,8136.2,0
22708070,14:35:00,14:35:00,8599,20,,,,8551.53,
22708070,14:35:17,14:35:17,8600,21,,,,8704.21,0
22708070,14:37:11,14:37:11,10646,22,,,,9237.26,0
22708070,14:38:22,14:38:22,10644,23,,,,9643.43,0
22708070,14:39:30,14:39:30,10642,24,,,,10201.42,0
22708070,14:40:34,14:40:34,10604,25,,,,10781.39,0
22708070,14:41:03,14:41:03,2878,26,,,,11070.88,0
22708070,14:41:36,14:41:36,2879,27,,,,11438.13,0
22708070,14:43:00,14:43:00,9527,28,,,,12449.79,
22708070,14:43:40,14:43:40,998,29,,,,12783.91,0
22708070,14:44:43,14:44:43,2842,30,,,,13346.16,0
22708070,14:45:13,14:45:13,2843,31,,,,13614.09,0
22708070,14:45:37,14:45:37,2844,32,,,,13817.06,0
22708070,14:46:23,14:46:23,2845,33,,,,14213.3,0
22708070,14:46:55,14:46:55,2846,34,,,,14484.53,0
22708070,14:47:30,14:47:30,2847,35,,,,14760.72,0
22708070,14:47:50,14:47:50,6648,36,,,,14961.21,0
22708070,14:48:11,14:48:11,2848,37,,,,15154.93,0
22708070,14:48:33,14:48:33,2849,38,,,,15342.29,0
22708070,14:49:12,14:49:12,2850,39,,,,15648.76,0
22708070,14:49:37,14:49:37,2851,40,,,,15894.12,0
22708070,14:50:00,14:50:00,618,41,,,,16066.93,
22708070,14:52:00,14:52:00,9531,42,,,,16821.75,
22708070,14:52:16,14:52:16,554,43,,,,17051.69,0
22708070,14:56:45,14:56:45,555,44,,,,21007.28,0
22708070,15:00:00,15:00:00,9654,45,,,,24211.19,
22708070,15:01:18,15:01:18,5870,46,,,,24999.08,0
22708070,15:05:00,15:05:00,2957,47,,,,27651.72,
22708070,15:15:00,15:15:00,10161,48,,,,30871.4,
22708070,15:23:00,15:23:00,2504,49,,,,35232.43,
22708070,15:26:01,15:26:01,10344,50,,,,36157.2,0
22708070,15:28:12,15:28:12,5730,51,,,,36765.46,0
22708070,15:32:00,15:32:00,9944,52,,1,,37812.23,
23144070,22:15:00,22:15:00,9668,1,,,1,0,
23144070,22:15:14,22:15:14,9667,2,,,,138.66,0
23144070,22:15:35,22:15:35,4034,3,,,,363.15,0
23144070,22:15:54,22:15:54,4035,4,,,,586.41,0
23144070,22:16:32,22:16:32,10436,5,,,,969.58,0
23144070,22:18:00,22:18:00,8628,6,,,,2032.87,
23144070,22:21:00,22:21:00,9673,7,,,,2581.1,
23144070,22:21:23,22:21:23,4036,8,,,,2813.4,0
23144070,22:22:02,22:22:02,9674,9,,,,3236.3,0
23144070,22:22:24,22:22:24,4038,10,,,,3390.08,0
23144070,22:23:12,22:23:12,4039,11,,,,3831.03,0
23144070,22:23:41,22:23:41,4040,12,,,,4089.82,0
23144070,22:24:37,22:24:37,8084,13,,,,4608.04,0
23144070,22:25:05,22:25:05,7912,14,,,,4912.36,0
23144070,22:26:21,22:26:21,2837,15,,,,5221.43,0
23144070,22:26:50,22:26:50,2838,16,,,,5516.02,0
23144070,22:27:51,22:27:51,2839,17,,,,6260.92,0
23144070,22:29:43,22:29:43,10391,18,,,,7123.24,0
23144070,22:31:16,22:31:16,10395,19,,,,8136.2,0
23144070,22:32:00,22:32:00,8599,20,,,,8551.53,
23144070,22:32:15,22:32:15,8600,21,,,,8704.21,0
23144070,22:33:55,22:33:55,10646,22,,,,9237.26,0
23144070,22:34:57,22:34:57,10644,23,,,,9643.43,0
23144070,22:35:56,22:35:56,10642,24,,,,10201.42,0
23144070,22:36:52,22:36:52,10604,25,,,,10781.39,0
23144070,22:37:18,22:37:18,2878,26,,,,11070.88,0
23144070,22:37:46,22:37:46,2879,27,,,,11438.13,0
23144070,22:39:00,22:39:00,9527,28,,,,12449.79,
23144070,22:39:34,22:39:34,998,29,,,,12783.91,0
23144070,22:40:29,22:40:29,2842,30,,,,13346.16,0
23144070,22:40:54,22:40:54,2843,31,,,,13614.09,0
23144070,22:41:14,22:41:14,2844,32,,,,13817.06,0
23144070,22:41:54,22:41:54,2845,33,,,,14213.3,0
23144070,22:42:22,22:42:22,2846,34,,,,14484.53,0
23144070,22:42:51,22:42:51,2847,35,,,,14760.72,0
23144070,22:43:09,22:43:09,6648,36,,,,14961.21,0
23144070,22:43:27,22:43:27,2848,37,,,,15154.93,0
23144070,22:43:46,22:43:46,2849,38,,,,15342.29,0
23144070,22:44:19,22:44:19,2850,39,,,,15648.76,0
23144070,22:44:40,22:44:40,2851,40,,,,15894.12,0
23144070,22:45:00,22:45:00,618,41,,,,16066.93,
23144070,22:47:00,22:47:00,9531,42,,,,16821.75,
23144070,22:47:14,22:47:14,554,43,,,,17051.69,0
23144070,22:51:10,22:51:10,555,44,,,,21007.28,0
23144070,22:54:00,22:54:00,9654,45,,,,24211.19,
23144070,22:55:18,22:55:18,5870,46,,,,24999.08,0
23144070,22:59:00,22:59:00,2957,47,,,,27651.72,
23144070,23:09:00,23:09:00,10161,48,,,,30871.4,
23144070,23:17:00,23:17:00,2504,49,,,,35232.43,
23144070,23:19:41,23:19:41,10344,50,,,,36157.2,0
23144070,23:21:37,23:21:37,5730,51,,,,36765.46,0
23144070,23:25:00,23:25:00,9944,52,,1,,37812.23,
23298110,19:45:00,19:45:00,9668,1,,,1,0,
23298110,19:45:14,19:45:14,9667,2,,,,138.66,0
23298110,19:45:35,19:45:35,4034,3,,,,363.15,0
23298110,19:45:54,19:45:54,4035,4,,,,586.41,0
23298110,19:46:32,19:46:32,10436,5,,,,969.58,0
23298110,19:48:00,19:48:00,8628,6,,,,2032.87,
23298110,19:51:00,19:51:00,9673,7,,,,2581.1,
23298110,19:51:25,19:51:25,4036,8,,,,2813.4,0
23298110,19:52:07,19:52:07,9674,9,,,,3236.3,0
23298110,19:52:31,19:52:31,4038,10,,,,3390.08,0
23298110,19:53:24,19:53:24,4039,11,,,,3831.03,0
23298110,19:53:56,19:53:56,4040,12,,,,4089.82,0
23298110,19:54:57,19:54:57,8084,13,,,,4608.04,0
23298110,19:55:28,19:55:28,7912,14,,,,4912.36,0
23298110,19:56:50,19:56:50,2837,15,,,,5221.43,0
23298110,19:57:22,19:57:22,2838,16,,,,5516.02,0
23298110,19:58:29,19:58:29,2839,17,,,,6260.92,0
23298110,20:00:31,20:00:31,10391,18,,,,7123.24,0
23298110,20:02:12,20:02:12,10395,19,,,,8136.2,0
23298110,20:03:00,20:03:00,8599,20,,,,8551.53,
23298110,20:03:17,20:03:17,8600,21,,,,8704.21,0
23298110,20:05:11,20:05:11,10646,22,,,,9237.26,0
23298110,20:06:22,20:06:22,10644,23,,,,9643.43,0
23298110,20:07:30,20:07:30,10642,24,,,,10201.42,0
23298110,20:08:34,20:08:34,10604,25,,,,10781.39,0
23298110,20:09:03,20:09:03,2878,26,,,,11070.88,0
23298110,20:09:36,20:09:36,2879,27,,,,11438.13,0
23298110,20:11:00,20:11:00,9527,28,,,,12449.79,
23298110,20:11:34,20:11:34,998,29,,,,12783.91,0
23298110,20:12:29,20:12:29,2842,30,,,,13346.16,0
23298110,20:12:54,20:12:54,2843,31,,,,13614.09,0
23298110,20:13:14,20:13:14,2844,32,,,,13817.06,0
23298110,20:13:54,20:13:54,2845,33,,,,14213.3,0
23298110,20:14:22,20:14:22,2846,34,,,,14484.53,0
23298110,20:14:51,20:14:51,2847,35,,,,14760.72,0
23298110,20:15:09,20:15:09,6648,36,,,,14961.21,0
23298110,20:15:27,20:15:27,2848,37,,,,15154.93,0
23298110,20:15:46,20:15:46,2849,38,,,,15342.29,0
23298110,20:16:19,20:16:19,2850,39,,,,15648.76,0
23298110,20:16:40,20:16:40,2851,40,,,,15894.12,0
23298110,20:17:00,20:17:00,618,41,,,,16066.93,
23298110,20:19:00,20:19:00,9531,42,,,,16821.75,
23298110,20:19:16,20:19:16,554,43,,,,17051.69,0
23298110,20:23:45,20:23:45,555,44,,,,21007.28,0
23298110,20:27:00,20:27:00,9654,45,,,,24211.19,
23298110,20:28:18,20:28:18,5870,46,,,,24999.08,0
23298110,20:32:00,20:32:00,2957,47,,,,27651.72,
23298110,20:42:00,20:42:00,10161,48,,,,30871.4,
23298110,20:50:00,20:50:00,2504,49,,,,35232.43,
23298110,20:52:41,20:52:41,10344,50,,,,36157.2,0
23298110,20:54:37,20:54:37,5730,51,,,,36765.46,0
23298110,20:58:00,20:58:00,9944,52,,1,,37812.23,
2405110,08:44:00,08:44:00,9668,1,,,1,0,
2405110,08:44:14,08:44:14,9667,2,,,,138.66,0
2405110,08:44:35,08:44:35,4034,3,,,,363.15,0
2405110,08:44:54,08:44:54,4035,4,,,,586.41,0
2405110,08:45:32,08:45:32,10436,5,,,,969.58,0
2405110,08:47:00,08:47:00,8628,6,,,,2032.87,
2405110,08:50:00,08:50:00,9673,7,,,,2581.1,
2405110,08:50:25,08:50:25,4036,8,,,,2813.4,0
2405110,08:51:07,08:51:07,9674,9,,,,3236.3,0
2405110,08:51:31,08:51:31,4038,10,,,,3390.08,0
2405110,08:52:24,08:52:24,4039,11,,,,3831.03,0
2405110,08:52:56,08:52:56,4040,12,,,,4089.82,0
2405110,08:53:57,08:53:57,8084,13,,,,4608.04,0
2405110,08:54:28,08:54:28,7912,14,,,,4912.36,0
2405110,08:55:50,08:55:50,2837,15,,,,5221.43,0
2405110,08:56:22,08:56:22,2838,16,,,,5516.02,0
2405110,08:57:29,08:57:29,2839,17,,,,6260.92,0
2405110,08:59:31,08:59:31,10391,18,,,,7123.24,0
2405110,09:01:12,09:01:12,10395,19,,,,8136.2,0
2405110,09:02:00,09:02:00,8599,20,,,,8551.53,
2405110,09:02:17,09:02:17,8600,21,,,,8704.21,0
2405110,09:04:11,09:04:11,10646,22,,,,9237.26,0
2405110,09:05:22,09:05:22,10644,23,,,,9643.43,0
2405110,09:06:30,09:06:30,10642,24,,,,10201.42,0
2405110,09:07:34,09:07:34,10604,25,,,,10781.39,0
2405110,09:08:03,09:08:03,2878,26,,,,11070.88,0
2405110,09:08:36,09:08:36,2879,27,,,,11438.13,0
2405110,09:10:00,09:10:00,9527,28,,,,12449.79,
2405110,09:10:34,09:10:34,998,29,,,,12783.91,0
2405110,09:11:29,09:11:29,2842,30,,,,13346.16,0
2405110,09:11:54,09:11:54,2843,31,,,,13614.09,0
2405110,09:12:14,09:12:14,2844,32,,,,13817.06,0
2405110,09:12:54,09:12:54,2845,33,,,,14213.3,0
2405110,09:13:22,09:13:22,2846,34,,,,14484.53,0
2405110,09:13:51,09:13:51,2847,35,,,,14760.72,0
2405110,09:14:09,09:14:09,6648,36,,,,14961.21,0
2405110,09:14:27,09:14:27,2848,37,,,,15154.93,0
2405110,09:14:46,09:14:46,2849,38,,,,15342.29,0
2405110,09:15:19,09:15:19,2850,39,,,,15648.76,0
2405110,09:15:40,09:15:40,2851,40,,,,15894.12,0
2405110,09:16:00,09:16:00,618,41,,,,16066.93,
2405110,09:18:00,09:18:00,9531,42,,,,16821.75,
2405110,09:18:16,09:18:16,554,43,,,,17051.69,0
2405110,09:22:45,09:22:45,555,44,,,,21007.28,0
2405110,09:26:00,09:26:00,9654,45,,,,24211.19,
2405110,09:27:18,09:27:18,5870,46,,,,24999.08,0
2405110,09:31:00,09:31:00,2957,47,,,,27651.72,
2405110,09:41:00,09:41:00,10161,48,,,,30871.4,
2405110,09:49:00,09:49:00,2504,49,,,,35232.43,
2405110,09:52:01,09:52:01,10344,50,,,,36157.2,0
2405110,09:54:12,09:54:12,5730,51,,,,36765.46,0
2405110,09:58:00,09:58:00,9944,52,,1,,37812.23,
24139020,22:00:00,22:00:00,9668,1,,,1,0,
24139020,22:00:30,22:00:30,9667,2,,,,138.66,0
24139020,22:01:15,22:01:15,4034,3,,,,363.15,0
24139020,22:02:02,22:02:02,4035,4,,,,586.47,0
24139020,22:03:00,22:03:00,4036,5,,,,827.85,
24139020,22:03:43,22:03:43,9674,6,,,,1269.8,0
24139020,22:04:03,22:04:03,4038,7,,,,1423.58,0
24139020,22:04:48,22:04:48,4039,8,,,,1864.53,0
24139020,22:05:15,22:05:15,4040,9,,,,2124.35,0
24139020,22:06:09,22:06:09,8084,10,,,,2641.85,0
24139020,22:06:35,22:06:35,7912,11,,,,2946.17,0
24139020,22:07:45,22:07:45,2837,12,,,,3255.24,0
24139020,22:08:12,22:08:12,2838,13,,,,3549.83,0
24139020,22:09:09,22:09:09,2839,14,,,,4299.29,0
24139020,22:10:54,22:10:54,10391,15,,,,5157.71,0
24139020,22:12:19,22:12:19,10395,16,,,,6170.82,0
24139020,22:13:00,22:13:00,8599,17,,,,6586.15,
24139020,22:13:19,22:13:19,8600,18,,,,6738.83,0
24139020,22:15:26,22:15:26,10646,19,,,,7271.88,0
24139020,22:16:47,22:16:47,10644,20,,,,7678.05,0
24139020,22:18:03,22:18:03,10642,21,,,,8236.05,0
24139020,22:19:18,22:19:18,10604,22,,,,8816.5,0
24139020,22:19:50,22:19:50,2878,23,,,,9105.99,0
24139020,22:20:26,22:20:26,2879,24,,,,9473.24,0
24139020,22:22:00,22:22:00,9527,25,,,,10484.9,
24139020,22:22:39,22:22:39,998,26,,,,10819.02,0
24139020,22:23:43,22:23:43,2842,27,,,,11381.27,0
24139020,22:24:12,22:24:12,2843,28,,,,11649.2,0
24139020,22:24:36,22:24:36,2844,29,,,,11852.17,0
24139020,22:25:24,22:25:24,2845,30,,,,12260.59,0
24139020,22:25:57,22:25:57,2846,31,,,,12531.82,0
24139020,22:26:31,22:26:31,2847,32,,,,12808.01,0
24139020,22:26:51,22:26:51,6648,33,,,,13008.5,0
24139020,22:27:12,22:27:12,2848,34,,,,13202.22,0
24139020,22:27:34,22:27:34,2849,35,,,,13389.58,0
24139020,22:28:12,22:28:12,2850,36,,,,13696.05,0
24139020,22:28:37,22:28:37,2851,37,,,,13941.41,0
24139020,22:29:00,22:29:00,618,38,,,,14114.22,
24139020,22:32:00,22:32:00,9531,39,,,,14869.07,
24139020,22:32:17,22:32:17,554,40,,,,15098.59,0
24139020,22:36:46,22:36:46,555,41,,,,19054.18,0
24139020,22:40:00,22:40:00,9654,42,,,,22258.09,
24139020,22:42:05,22:42:05,5870,43,,,,23045.98,0
24139020,22:48:00,22:48:00,2957,44,,,,25698.62,
24139020,22:56:00,22:56:00,10161,45,,,,28918.3,
24139020,23:05:00,23:05:00,2504,46,,,,33279.33,
24139020,23:07:01,23:07:01,10344,47,,,,34204.1,0
24139020,23:08:28,23:08:28,5730,48,,,,34812.36,0
24139020,23:11:00,23:11:00,9944,49,,1,,35858.75,
24139030,22:00:00,22:00:00,9668,1,,,1,0,
24139030,22:00:30,22:00:30,9667,2,,,,138.66,0
24139030,22:01:15,22:01:15,4034,3,,,,363.15,0
24139030,22:02:02,22:02:02,4035,4,,,,586.47,0
24139030,22:03:00,22:03:00,4036,5,,,,827.85,
24139030,22:03:43,22:03:43,9674,6,,,,1269.8,0
24139030,22:04:03,22:04:03,4038,7,,,,1423.58,0
24139030,22:04:48,22:04:48,4039,8,,,,1864.53,0
24139030,22:05:15,22:05:15,4040,9,,,,2124.35,0
24139030,22:06:09,22:06:09,8084,10,,,,2641.85,0
24139030,22:06:35,22:06:35,7912,11,,,,2946.17,0
24139030,22:07:45,22:07:45,2837,12,,,,3255.24,0
24139030,22:08:12,22:08:12,2838,13,,,,3549.83,0
24139030,22:09:09,22:09:09,2839,14,,,,4299.29,0
24139030,22:10:54,22:10:54,10391,15,,,,5157.71,0
24139030,22:12:19,22:12:19,10395,16,,,,6170.82,0
24139030,22:13:00,22:13:00,8599,17,,,,6586.15,
24139030,22:13:19,22:13:19,8600,18,,,,6738.83,0
24139030,22:15:26,22:15:26,10646,19,,,,7271.88,0
24139030,22:16:47,22:16:47,10644,20,,,,7678.05,0
24139030,22:18:03,22:18:03,10642,21,,,,8236.05,0
24139030,22:19:18,22:19:18,10604,22,,,,8816.5,0
24139030,22:19:50,22:19:50,2878,23,,,,9105.99,0
24139030,22:20:26,22:20:26,2879,24,,,,9473.24,0
24139030,22:22:00,22:22:00,9527,25,,,,10484.9,
24139030,22:22:39,22:22:39,998,26,,,,10819.02,0
24139030,22:23:43,22:23:43,2842,27,,,,11381.27,0
24139030,22:24:12,22:24:12,2843,28,,,,11649.2,0
24139030,22:24:36,22:24:36,2844,29,,,,11852.17,0
24139030,22:25:24,22:25:24,2845,30,,,,12260.59,0
24139030,22:25:57,22:25:57,2846,31,,,,12531.82,0
24139030,22:26:31,22:26:31,2847,32,,,,12808.01,0
24139030,22:26:51,22:26:51,6648,33,,,,13008.5,0
24139030,22:27:12,22:27:12,2848,34,,,,13202.22,0
24139030,22:27:34,22:27:34,2849,35,,,,13389.58,0
24139030,22:28:12,22:28:12,2850,36,,,,13696.05,0
24139030,22:28:37,22:28:37,2851,37,,,,13941.41,0
24139030,22:29:00,22:29:00,618,38,,,,14114.22,
24139030,22:32:00,22:32:00,9531,39,,,,14869.07,
24139030,22:32:17,22:32:17,554,40,,,,15098.59,0
24139030,22:36:46,22:36:46,555,41,,,,19054.18,0
24139030,22:40:00,22:40:00,9654,42,,,,22258.09,
24139030,22:42:05,22:42:05,5870,43,,,,23045.98,0
24139030,22:48:00,22:48:00,2957,44,,,,25698.62,
24139030,22:56:00,22:56:00,10161,45,,,,28918.3,
24139030,23:05:00,23:05:00,2504,46,,,,33279.33,
24139030,23:07:01,23:07:01,10344,47,,,,34204.1,0
24139030,23:08:28,23:08:28,5730,48,,,,34812.36,0
24139030,23:11:00,23:11:00,9944,49,,1,,35858.75,
24139040,22:00:00,22:00:00,9668,1,,,1,0,
24139040,22:00:30,22:00:30,9667,2,,,,138.66,0
24139040,22:01:15,22:01:15,4034,3,,,,363.15,0
24139040,22:02:02,22:02:02,4035,4,,,,586.47,0
24139040,22:03:00,22:03:00,4036,5,,,,827.85,
24139040,22:03:43,22:03:43,9674,6,,,,1269.8,0
24139040,22:04:03,22:04:03,4038,7,,,,1423.58,0
24139040,22:04:48,22:04:48,4039,8,,,,1864.53,0
24139040,22:05:15,22:05:15,4040,9,,,,2124.35,0
24139040,22:06:09,22:06:09,8084,10,,,,2641.85,0
24139040,22:06:35,22:06:35,7912,11,,,,2946.17,0
24139040,22:07:45,22:07:45,2837,12,,,,3255.24,0
24139040,22:08:12,22:08:12,2838,13,,,,3549.83,0
24139040,22:09:09,22:09:09,2839,14,,,,4299.29,0
24139040,22:10:54,22:10:54,10391,15,,,,5157.71,0
24139040,22:12:19,22:12:19,10395,16,,,,6170.82,0
24139040,22:13:00,22:13:00,8599,17,,,,6586.15,
24139040,22:13:19,22:13:19,8600,18,,,,6738.83,0
24139040,22:15:26,22:15:26,10646,19,,,,7271.88,0
24139040,22:16:47,22:16:47,10644,20,,,,7678.05,0
24139040,22:18:03,22:18:03,10642,21,,,,8236.05,0
24139040,22:19:18,22:19:18,10604,22,,,,8816.5,0
24139040,22:19:50,22:19:50,2878,23,,,,9105.99,0
24139040,22:20:26,22:20:26,2879,24,,,,9473.24,0
24139040,22:22:00,22:22:00,9527,25,,,,10484.9,
24139040,22:22:39,22:22:39,998,26,,,,10819.02,0
24139040,22:23:43,22:23:43,2842,27,,,,11381.27,0
24139040,22:24:12,22:24:12,2843,28,,,,11649.2,0
24139040,22:24:36,22:24:36,2844,29,,,,11852.17,0
24139040,22:25:24,22:25:24,2845,30,,,,12260.59,0
24139040,22:25:57,22:25:57,2846,31,,,,12531.82,0
24139040,22:26:31,22:26:31,2847,32,,,,12808.01,0
24139040,22:26:51,22:26:51,6648,33,,,,13008.5,0
24139040,22:27:12,22:27:12,2848,34,,,,13202.22,0
24139040,22:27:34,22:27:34,2849,35,,,,13389.58,0
24139040,22:28:12,22:28:12,2850,36,,,,13696.05,0
24139040,22:28:37,22:28:37,2851,37,,,,13941.41,0
24139040,22:29:00,22:29:00,618,38,,,,14114.22,
24139040,22:32:00,22:32:00,9531,39,,,,14869.07,
24139040,22:32:17,22:32:17,554,40,,,,15098.59,0
24139040,22:36:46,22:36:46,555,41,,,,19054.18,0
24139040,22:40:00,22:40:00,9654,42,,,,22258.09,
24139040,22:42:05,22:42:05,5870,43,,,,23045.98,0
24139040,22:48:00,22:48:00,2957,44,,,,25698.62,
24139040,22:56:00,22:56:00,10161,45,,,,28918.3,
24139040,23:05:00,23:05:00,2504,46,,,,33279.33,
24139040,23:07:01,23:07:01,10344,47,,,,34204.1,0
24139040,23:08:28,23:08:28,5730,48,,,,34812.36,0
24139040,23:11:00,23:11:00,9944,49,,1,,35858.75,
24139050,22:00:00,22:00:00,9668,1,,,1,0,
24139050,22:00:30,22:00:30,9667,2,,,,138.66,0
24139050,22:01:15,22:01:15,4034,3,,,,363.15,0
24139050,22:02:02,22:02:02,4035,4,,,,586.47,0
24139050,22:03:00,22:03:00,4036,5,,,,827.85,
24139050,22:03:43,22:03:43,9674,6,,,,1269.8,0
24139050,22:04:03,22:04:03,4038,7,,,,1423.58,0
24139050,22:04:48,22:04:48,4039,8,,,,1864.53,0
24139050,22:05:15,22:05:15,4040,9,,,,2124.35,0
24139050,22:06:09,22:06:09,8084,10,,,,2641.85,0
24139050,22:06:35,22:06:35,7912,11,,,,2946.17,0
24139050,22:07:45,22:07:45,2837,12,,,,3255.24,0
24139050,22:08:12,22:08:12,2838,13,,,,3549.83,0
24139050,22:09:09,22:09:09,2839,14,,,,4299.29,0
24139050,22:10:54,22:10:54,10391,15,,,,5157.71,0
24139050,22:12:19,22:12:19,10395,16,,,,6170.82,0
24139050,22:13:00,22:13:00,8599,17,,,,6586.15,
24139050,22:13:19,22:13:19,8600,18,,,,6738.83,0
24139050,22:15:26,22:15:26,10646,19,,,,7271.88,0
24139050,22:16:47,22:16:47,10644,20,,,,7678.05,0
24139050,22:18:03,22:18:03,10642,21,,,,8236.05,0
24139050,22:19:18,22:19:18,10604,22,,,,8816.5,0
24139050,22:19:50,22:19:50,2878,23,,,,9105.99,0
24139050,22:20:26,22:20:26,2879,24,,,,9473.24,0
24139050,22:22:00,22:22:00,9527,25,,,,10484.9,
24139050,22:22:39,22:22:39,998,26,,,,10819.02,0
24139050,22:23:43,22:23:43,2842,27,,,,11381.27,0
24139050,22:24:12,22:24:12,2843,28,,,,11649.2,0
24139050,22:24:36,22:24:36,2844,29,,,,11852.17,0
24139050,22:25:24,22:25:24,2845,30,,,,12260.59,0
24139050,22:25:57,22:25:57,2846,31,,,,12531.82,0
24139050,22:26:31,22:26:31,2847,32,,,,12808.01,0
24139050,22:26:51,22:26:51,6648,33,,,,13008.5,0
24139050,22:27:12,22:27:12,2848,34,,,,13202.22,0
24139050,22:27:34,22:27:34,2849,35,,,,13389.58,0
24139050,22:28:12,22:28:12,2850,36,,,,13696.05,0
24139050,22:28:37,22:28:37,2851,37,,,,13941.41,0
24139050,22:29:00,22:29:00,618,38,,,,14114.22,
24139050,22:32:00,22:32:00,9531,39,,,,14869.07,
24139050,22:32:17,22:32:17,554,40,,,,15098.59,0
24139050,22:36:46,22:36:46,555,41,,,,19054.18,0
24139050,22:40:00,22:40:00,9654,42,,,,22258.09,
24139050,22:42:05,22:42:05,5870,43,,,,23045.98,0
24139050,22:48:00,22:48:00,2957,44,,,,25698.62,
24139050,22:56:00,22:56:00,10161,45,,,,28918.3,
24139050,23:05:00,23:05:00,2504,46,,,,33279.33,
24139050,23:07:01,23:07:01,10344,47,,,,34204.1,0
24139050,23:08:28,23:08:28,5730,48,,,,34812.36,0
24139050,23:11:00,23:11:00,9944,49,,1,,35858.75,
24139060,22:00:00,22:00:00,9668,1,,,1,0,
24139060,22:00:30,22:00:30,9667,2,,,,138.66,0
24139060,22:01:15,22:01:15,4034,3,,,,363.15,0
24139060,22:02:02,22:02:02,4035,4,,,,586.47,0
24139060,22:03:00,22:03:00,4036,5,,,,827.85,
24139060,22:03:43,22:03:43,9674,6,,,,1269.8,0
24139060,22:04:03,22:04:03,4038,7,,,,1423.58,0
24139060,22:04:48,22:04:48,4039,8,,,,1864.53,0
24139060,22:05:15,22:05:15,4040,9,,,,2124.35,0
24139060,22:06:09,22:06:09,8084,10,,,,2641.85,0
24139060,22:06:35,22:06:35,7912,11,,,,2946.17,0
24139060,22:07:45,22:07:45,2837,12,,,,3255.24,0
24139060,22:08:12,22:08:12,2838,13,,,,3549.83,0
24139060,22:09:09,22:09:09,2839,14,,,,4299.29,0
24139060,22:10:54,22:10:54,10391,15,,,,5157.71,0
24139060,22:12:19,22:12:19,10395,16,,,,6170.82,0
24139060,22:13:00,22:13:00,8599,17,,,,6586.15,
24139060,22:13:19,22:13:19,8600,18,,,,6738.83,0
24139060,22:15:26,22:15:26,10646,19,,,,7271.88,0
24139060,22:16:47,22:16:47,10644,20,,,,7678.05,0
24139060,22:18:03,22:18:03,10642,21,,,,8236.05,0
24139060,22:19:18,22:19:18,10604,22,,,,8816.5,0
24139060,22:19:50,22:19:50,2878,23,,,,9105.99,0
24139060,22:20:26,22:20:26,2879,24,,,,9473.24,0
24139060,22:22:00,22:22:00,9527,25,,,,10484.9,
24139060,22:22:39,22:22:39,998,26,,,,10819.02,0
24139060,22:23:43,22:23:43,2842,27,,,,11381.27,0
24139060,22:24:12,22:24:12,2843,28,,,,11649.2,0
24139060,22:24:36,22:24:36,2844,29,,,,11852.17,0
24139060,22:25:24,22:25:24,2845,30,,,,12260.59,0
24139060,22:25:57,22:25:57,2846,31,,,,12531.82,0
24139060,22:26:31,22:26:31,2847,32,,,,12808.01,0
24139060,22:26:51,22:26:51,6648,33,,,,13008.5,0
24139060,22:27:12,22:27:12,2848,34,,,,13202.22,0
24139060,22:27:34,22:27:34,2849,35,,,,13389.58,0
24139060,22:28:12,22:28:12,2850,36,,,,13696.05,0
24139060,22:28:37,22:28:37,2851,37,,,,13941.41,0
24139060,22:29:00,22:29:00,618,38,,,,14114.22,
24139060,22:32:00,22:32:00,9531,39,,,,14869.07,
24139060,22:32:17,22:32:17,554,40,,,,15098.59,0
24139060,22:36:46,22:36:46,555,41,,,,19054.18,0
24139060,22:40:00,22:40:00,9654,42,,,,22258.09,
24139060,22:42:05,22:42:05,5870,43,,,,23045.98,0
24139060,22:48:00,22:48:00,2957,44,,,,25698.62,
24139060,22:56:00,22:56:00,10161,45,,,,28918.3,
24139060,23:05:00,23:05:00,2504,46,,,,33279.33,
24139060,23:07:01,23:07:01,10344,47,,,,34204.1,0
24139060,23:08:28,23:08:28,5730,48,,,,34812.36,0
24139060,23:11:00,23:11:00,9944,49,,1,,35858.75,
24548070,17:16:00,17:16:00,9668,1,,,1,0,
24548070,17:16:14,17:16:14,9667,2,,,,138.66,0
24548070,17:16:35,17:16:35,4034,3,,,,363.15,0
24548070,17:16:54,17:16:54,4035,4,,,,586.41,0
24548070,17:17:32,17:17:32,10436,5,,,,969.58,0
24548070,17:19:00,17:19:00,8628,6,,,,2032.87,
24548070,17:22:00,17:22:00,9673,7,,,,2581.1,
24548070,17:22:25,17:22:25,4036,8,,,,2813.4,0
24548070,17:23:07,17:23:07,9674,9,,,,3236.3,0
24548070,17:23:31,17:23:31,4038,10,,,,3390.08,0
24548070,17:24:24,17:24:24,4039,11,,,,3831.03,0
24548070,17:24:56,17:24:56,4040,12,,,,4089.82,0
24548070,17:25:57,17:25:57,8084,13,,,,4608.04,0
24548070,17:26:28,17:26:28,7912,14,,,,4912.36,0
24548070,17:27:50,17:27:50,2837,15,,,,5221.43,0
24548070,17:28:22,17:28:22,2838,16,,,,5516.02,0
24548070,17:29:29,17:29:29,2839,17,,,,6260.92,0
24548070,17:31:31,17:31:31,10391,18,,,,7123.24,0
24548070,17:33:12,17:33:12,10395,19,,,,8136.2,0
24548070,17:34:00,17:34:00,8599,20,,,,8551.53,
24548070,17:34:17,17:34:17,8600,21,,,,8704.21,0
24548070,17:36:11,17:36:11,10646,22,,,,9237.26,0
24548070,17:37:22,17:37:22,10644,23,,,,9643.43,0
24548070,17:38:30,17:38:30,10642,24,,,,10201.42,0
24548070,17:39:34,17:39:34,10604,25,,,,10781.39,0
24548070,17:40:03,17:40:03,2878,26,,,,11070.88,0
24548070,17:40:36,17:40:36,2879,27,,,,11438.13,0
24548070,17:42:00,17:42:00,9527,28,,,,12449.79,
24548070,17:42:40,17:42:40,998,29,,,,12783.91,0
24548070,17:43:43,17:43:43,2842,30,,,,13346.16,0
24548070,17:44:13,17:44:13,2843,31,,,,13614.09,0
24548070,17:44:37,17:44:37,2844,32,,,,13817.06,0
24548070,17:45:23,17:45:23,2845,33,,,,14213.3,0
24548070,17:45:55,17:45:55,2846,34,,,,14484.53,0
24548070,17:46:30,17:46:30,2847,35,,,,14760.72,0
24548070,17:46:50,17:46:50,6648,36,,,,14961.21,0
24548070,17:47:11,17:47:11,2848,37,,,,15154.93,0
24548070,17:47:33,17:47:33,2849,38,,,,15342.29,0
24548070,17:48:12,17:48:12,2850,39,,,,15648.76,0
24548070,17:48:37,17:48:37,2851,40,,,,15894.12,0
24548070,17:49:00,17:49:00,618,41,,,,16066.93,
24548070,17:51:00,17:51:00,9531,42,,,,16821.75,
24548070,17:51:16,17:51:16,554,43,,,,17051.69,0
24548070,17:55:45,17:55:45,555,44,,,,21007.28,0
24548070,17:59:00,17:59:00,9654,45,,,,24211.19,
24548070,18:00:18,18:00:18,5870,46,,,,24999.08,0
24548070,18:04:00,18:04:00,2957,47,,,,27651.72,
24548070,18:14:00,18:14:00,10161,48,,,,30871.4,
24548070,18:22:00,18:22:00,2504,49,,,,35232.43,
24548070,18:25:01,18:25:01,10344,50,,,,36157.2,0
24548070,18:27:12,18:27:12,5730,51,,,,36765.46,0
24548070,18:31:00,18:31:00,9944,52,,1,,37812.23,
24741100,23:31:00,23:31:00,9668,1,,,1,0,
24741100,23:31:30,23:31:30,9667,2,,,,138.66,0
24741100,23:32:15,23:32:15,4034,3,,,,363.15,0
24741100,23:33:02,23:33:02,4035,4,,,,586.47,0
24741100,23:34:00,23:34:00,4036,5,,,,827.85,
24741100,23:34:38,23:34:38,9674,6,,,,1269.8,0
24741100,23:34:57,23:34:57,4038,7,,,,1423.58,0
24741100,23:35:37,23:35:37,4039,8,,,,1864.53,0
24741100,23:36:02,23:36:02,4040,9,,,,2124.35,0
24741100,23:36:50,23:36:50,8084,10,,,,2641.85,0
24741100,23:37:13,23:37:13,7912,11,,,,2946.17,0
24741100,23:38:16,23:38:16,2837,12,,,,3255.24,0
24741100,23:38:41,23:38:41,2838,13,,,,3549.83,0
24741100,23:39:32,23:39:32,2839,14,,,,4299.29,0
24741100,23:41:06,23:41:06,10391,15,,,,5157.71,0
24741100,23:42:23,23:42:23,10395,16,,,,6170.82,0
24741100,23:43:00,23:43:00,8599,17,,,,6586.15,
24741100,23:43:17,23:43:17,8600,18,,,,6738.83,0
24741100,23:45:10,23:45:10,10646,19,,,,7271.88,0
24741100,23:46:22,23:46:22,10644,20,,,,7678.05,0
24741100,23:47:29,23:47:29,10642,21,,,,8236.05,0
24741100,23:48:36,23:48:36,10604,22,,,,8816.5,0
24741100,23:49:04,23:49:04,2878,23,,,,9105.99,0
24741100,23:49:37,23:49:37,2879,24,,,,9473.24,0
24741100,23:51:00,23:51:00,9527,25,,,,10484.9,
24741100,23:51:28,23:51:28,998,26,,,,10819.02,0
24741100,23:52:13,23:52:13,2842,27,,,,11381.27,0
24741100,23:52:34,23:52:34,2843,28,,,,11649.2,0
24741100,23:52:51,23:52:51,2844,29,,,,11852.17,0
24741100,23:53:26,23:53:26,2845,30,,,,12260.59,0
24741100,23:53:49,23:53:49,2846,31,,,,12531.82,0
24741100,23:54:13,23:54:13,2847,32,,,,12808.01,0
24741100,23:54:28,23:54:28,6648,33,,,,13008.5,0
24741100,23:54:43,23:54:43,2848,34,,,,13202.22,0
24741100,23:54:58,23:54:58,2849,35,,,,13389.58,0
24741100,23:55:26,23:55:26,2850,36,,,,13696.05,0
24741100,23:55:44,23:55:44,2851,37,,,,13941.41,0
24741100,23:56:00,23:56:00,618,38,,,,14114.22,
24741100,23:59:00,23:59:00,9531,39,,,,14869.07,
24741100,23:59:17,23:59:17,554,40,,,,15098.59,0
24741100,24:03:46,24:03:46,555,41,,,,19054.18,0
24741100,24:07:00,24:07:00,9654,42,,,,22258.09,
24741100,24:09:05,24:09:05,5870,43,,,,23045.98,0
24741100,24:15:00,24:15:00,2957,44,,,,25698.62,
24741100,24:23:00,24:23:00,10161,45,,,,28918.3,
24741100,24:32:00,24:32:00,2504,46,,,,33279.33,
24741100,24:34:01,24:34:01,10344,47,,,,34204.1,0
24741100,24:35:28,24:35:28,5730,48,,,,34812.36,0
24741100,24:38:00,24:38:00,9944,49,,1,,35858.75,
25261020,24:00:00,24:00:00,9668,1,,,1,0,
25261020,24:00:30,24:00:30,9667,2,,,,138.66,0
25261020,24:01:15,24:01:15,4034,3,,,,363.15,0
25261020,24:02:02,24:02:02,4035,4,,,,586.47,0
25261020,24:03:00,24:03:00,4036,5,,,,827.85,
25261020,24:03:38,24:03:38,9674,6,,,,1269.8,0
25261020,24:03:57,24:03:57,4038,7,,,,1423.58,0
25261020,24:04:37,24:04:37,4039,8,,,,1864.53,0
25261020,24:05:02,24:05:02,4040,9,,,,2124.35,0
25261020,24:05:50,24:05:50,8084,10,,,,2641.85,0
25261020,24:06:13,24:06:13,7912,11,,,,2946.17,0
25261020,24:07:16,24:07:16,2837,12,,,,3255.24,0
25261020,24:07:41,24:07:41,2838,13,,,,3549.83,0
25261020,24:08:32,24:08:32,2839,14,,,,4299.29,0
25261020,24:10:06,24:10:06,10391,15,,,,5157.71,0
25261020,24:11:23,24:11:23,10395,16,,,,6170.82,0
25261020,24:12:00,24:12:00,8599,17,,,,6586.15,
25261020,24:12:15,24:12:15,8600,18,,,,6738.83,0
25261020,24:13:53,24:13:53,10646,19,,,,7271.88,0
25261020,24:14:56,24:14:56,10644,20,,,,7678.05,0
25261020,24:15:56,24:15:56,10642,21,,,,8236.05,0
25261020,24:16:54,24:16:54,10604,22,,,,8816.5,0
25261020,24:17:19,24:17:19,2878,23,,,,9105.99,0
25261020,24:17:47,24:17:47,2879,24,,,,9473.24,0
25261020,24:19:00,24:19:00,9527,25,,,,10484.9,
25261020,24:19:28,24:19:28,998,26,,,,10819.02,0
25261020,24:20:13,24:20:13,2842,27,,,,11381.27,0
25261020,24:20:34,24:20:34,2843,28,,,,11649.2,0
25261020,24:20:51,24:20:51,2844,29,,,,11852.17,0
25261020,24:21:26,24:21:26,2845,30,,,,12260.59,0
25261020,24:21:49,24:21:49,2846,31,,,,12531.82,0
25261020,24:22:13,24:22:13,2847,32,,,,12808.01,0
25261020,24:22:28,24:22:28,6648,33,,,,13008.5,0
25261020,24:22:43,24:22:43,2848,34,,,,13202.22,0
25261020,24:22:58,24:22:58,2849,35,,,,13389.58,0
25261020,24:23:26,24:23:26,2850,36,,,,13696.05,0
25261020,24:23:44,24:23:44,2851,37,,,,13941.41,0
25261020,24:24:00,24:24:00,618,38,,,,14114.22,
25261020,24:27:00,24:27:00,9531,39,,,,14869.07,
25261020,24:27:17,24:27:17,554,40,,,,15098.59,0
25261020,24:31:46,24:31:46,555,41,,,,19054.18,0
25261020,24:35:00,24:35:00,9654,42,,,,22258.09,
25261020,24:37:05,24:37:05,5870,43,,,,23045.98,0
25261020,24:43:00,24:43:00,2957,44,,,,25698.62,
25261020,24:50:00,24:50:00,10161,45,,,,28918.3,
25261020,24:59:00,24:59:00,2504,46,,,,33279.33,
25261020,25:01:01,25:01:01,10344,47,,,,34204.1,0
25261020,25:02:28,25:02:28,5730,48,,,,34812.36,0
25261020,25:05:00,25:05:00,9944,49,,1,,35858.75,
25261030,24:00:00,24:00:00,9668,1,,,1,0,
25261030,24:00:30,24:00:30,9667,2,,,,138.66,0
25261030,24:01:15,24:01:15,4034,3,,,,363.15,0
25261030,24:02:02,24:02:02,4035,4,,,,586.47,0
25261030,24:03:00,24:03:00,4036,5,,,,827.85,
25261030,24:03:38,24:03:38,9674,6,,,,1269.8,0
25261030,24:03:57,24:03:57,4038,7,,,,1423.58,0
25261030,24:04:37,24:04:37,4039,8,,,,1864.53,0
25261030,24:05:02,24:05:02,4040,9,,,,2124.35,0
25261030,24:05:50,24:05:50,8084,10,,,,2641.85,0
25261030,24:06:13,24:06:13,7912,11,,,,2946.17,0
25261030,24:07:16,24:07:16,2837,12,,,,3255.24,0
25261030,24:07:41,24:07:41,2838,13,,,,3549.83,0
25261030,24:08:32,24:08:32,2839,14,,,,4299.29,0
25261030,24:10:06,24:10:06,10391,15,,,,5157.71,0
25261030,24:11:23,24:11:23,10395,16,,,,6170.82,0
25261030,24:12:00,24:12:00,8599,17,,,,6586.15,
25261030,24:12:15,24:12:15,8600,18,,,,6738.83,0
25261030,24:13:53,24:13:53,10646,19,,,,7271.88,0
25261030,24:14:56,24:14:56,10644,20,,,,7678.05,0
25261030,24:15:56,24:15:56,10642,21,,,,8236.05,0
25261030,24:16:54,24:16:54,10604,22,,,,8816.5,0
25261030,24:17:19,24:17:19,2878,23,,,,9105.99,0
25261030,24:17:47,24:17:47,2879,24,,,,9473.24,0
25261030,24:19:00,24:19:00,9527,25,,,,10484.9,
25261030,24:19:28,24:19:28,998,26,,,,10819.02,0
25261030,24:20:13,24:20:13,2842,27,,,,11381.27,0
25261030,24:20:34,24:20:34,2843,28,,,,11649.2,0
25261030,24:20:51,24:20:51,2844,29,,,,11852.17,0
25261030,24:21:26,24:21:26,2845,30,,,,12260.59,0
25261030,24:21:49,24:21:49,2846,31,,,,12531.82,0
25261030,24:22:13,24:22:13,2847,32,,,,12808.01,0
25261030,24:22:28,24:22:28,6648,33,,,,13008.5,0
25261030,24:22:43,24:22:43,2848,34,,,,13202.22,0
25261030,24:22:58,24:22:58,2849,35,,,,13389.58,0
25261030,24:23:26,24:23:26,2850,36,,,,13696.05,0
25261030,24:23:44,24:23:44,2851,37,,,,13941.41,0
25261030,24:24:00,24:24:00,618,38,,,,14114.22,
25261030,24:27:00,24:27:00,9531,39,,,,14869.07,
25261030,24:27:17,24:27:17,554,40,,,,15098.59,0
25261030,24:31:46,24:31:46,555,41,,,,19054.18,0
25261030,24:35:00,24:35:00,9654,42,,,,22258.09,
25261030,24:37:05,24:37:05,5870,43,,,,23045.98,0
25261030,24:43:00,24:43:00,2957,44,,,,25698.62,
25261030,24:50:00,24:50:00,10161,45,,,,28918.3,
25261030,24:59:00,24:59:00,2504,46,,,,33279.33,
25261030,25:01:01,25:01:01,10344,47,,,,34204.1,0
25261030,25:02:28,25:02:28,5730,48,,,,34812.36,0
25261030,25:05:00,25:05:00,9944,49,,1,,35858.75,
25261040,24:00:00,24:00:00,9668,1,,,1,0,
25261040,24:00:30,24:00:30,9667,2,,,,138.66,0
25261040,24:01:15,24:01:15,4034,3,,,,363.15,0
25261040,24:02:02,24:02:02,4035,4,,,,586.47,0
25261040,24:03:00,24:03:00,4036,5,,,,827.85,
25261040,24:03:38,24:03:38,9674,6,,,,1269.8,0
25261040,24:03:57,24:03:57,4038,7,,,,1423.58,0
25261040,24:04:37,24:04:37,4039,8,,,,1864.53,0
25261040,24:05:02,24:05:02,4040,9,,,,2124.35,0
25261040,24:05:50,24:05:50,8084,10,,,,2641.85,0
25261040,24:06:13,24:06:13,7912,11,,,,2946.17,0
25261040,24:07:16,24:07:16,2837,12,,,,3255.24,0
25261040,24:07:41,24:07:41,2838,13,,,,3549.83,0
25261040,24:08:32,24:08:32,2839,14,,,,4299.29,0
25261040,24:10:06,24:10:06,10391,15,,,,5157.71,0
25261040,24:11:23,24:11:23,10395,16,,,,6170.82,0
25261040,24:12:00,24:12:00,8599,17,,,,6586.15,
25261040,24:12:15,24:12:15,8600,18,,,,6738.83,0
25261040,24:13:53,24:13:53,10646,19,,,,7271.88,0
25261040,24:14:56,24:14:56,10644,20,,,,7678.05,0
25261040,24:15:56,24:15:56,10642,21,,,,8236.05,0
25261040,24:16:54,24:16:54,10604,22,,,,8816.5,0
25261040,24:17:19,24:17:19,2878,23,,,,9105.99,0
25261040,24:17:47,24:17:47,2879,24,,,,9473.24,0
25261040,24:19:00,24:19:00,9527,25,,,,10484.9,
25261040,24:19:28,24:19:28,998,26,,,,10819.02,0
25261040,24:20:13,24:20:13,2842,27,,,,11381.27,0
25261040,24:20:34,24:20:34,2843,28,,,,11649.2,0
25261040,24:20:51,24:20:51,2844,29,,,,11852.17,0
25261040,24:21:26,24:21:26,2845,30,,,,12260.59,0
25261040,24:21:49,24:21:49,2846,31,,,,12531.82,0
25261040,24:22:13,24:22:13,2847,32,,,,12808.01,0
25261040,24:22:28,24:22:28,6648,33,,,,13008.5,0
25261040,24:22:43,24:22:43,2848,34,,,,13202.22,0
25261040,24:22:58,24:22:58,2849,35,,,,13389.58,0
25261040,24:23:26,24:23:26,2850,36,,,,13696.05,0
25261040,24:23:44,24:23:44,2851,37,,,,13941.41,0
25261040,24:24:00,24:24:00,618,38,,,,14114.22,
25261040,24:27:00,24:27:00,9531,39,,,,14869.07,
25261040,24:27:17,24:27:17,554,40,,,,15098.59,0
25261040,24:31:46,24:31:46,555,41,,,,19054.18,0
25261040,24:35:00,24:35:00,9654,42,,,,22258.09,
25261040,24:37:05,24:37:05,5870,43,,,,23045.98,0
25261040,24:43:00,24:43:00,2957,44,,,,25698.62,
25261040,24:50:00,24:50:00,10161,45,,,,28918.3,
25261040,24:59:00,24:59:00,2504,46,,,,33279.33,
25261040,25:01:01,25:01:01,10344,47,,,,34204.1,0
25261040,25:02:28,25:02:28,5730,48,,,,34812.36,0
25261040,25:05:00,25:05:00,9944,49,,1,,35858.75,
25261050,24:00:00,24:00:00,9668,1,,,1,0,
25261050,24:00:30,24:00:30,9667,2,,,,138.66,0
25261050,24:01:15,24:01:15,4034,3,,,,363.15,0
25261050,24:02:02,24:02:02,4035,4,,,,586.47,0
25261050,24:03:00,24:03:00,4036,5,,,,827.85,
25261050,24:03:38,24:03:38,9674,6,,,,1269.8,0
25261050,24:03:57,24:03:57,4038,7,,,,1423.58,0
25261050,24:04:37,24:04:37,4039,8,,,,1864.53,0
25261050,24:05:02,24:05:02,4040,9,,,,2124.35,0
25261050,24:05:50,24:05:50,8084,10,,,,2641.85,0
25261050,24:06:13,24:06:13,7912,11,,,,2946.17,0
25261050,24:07:16,24:07:16,2837,12,,,,3255.24,0
25261050,24:07:41,24:07:41,2838,13,,,,3549.83,0
25261050,24:08:32,24:08:32,2839,14,,,,4299.29,0
25261050,24:10:06,24:10:06,10391,15,,,,5157.71,0
25261050,24:11:23,24:11:23,10395,16,,,,6170.82,0
25261050,24:12:00,24:12:00,8599,17,,,,6586.15,
25261050,24:12:15,24:12:15,8600,18,,,,6738.83,0
25261050,24:13:53,24:13:53,10646,19,,,,7271.88,0
25261050,24:14:56,24:14:56,10644,20,,,,7678.05,0
25261050,24:15:56,24:15:56,10642,21,,,,8236.05,0
25261050,24:16:54,24:16:54,10604,22,,,,8816.5,0
25261050,24:17:19,24:17:19,2878,23,,,,9105.99,0
25261050,24:17:47,24:17:47,2879,24,,,,9473.24,0
25261050,24:19:00,24:19:00,9527,25,,,,10484.9,
25261050,24:19:28,24:19:28,998,26,,,,10819.02,0
25261050,24:20:13,24:20:13,2842,27,,,,11381.27,0
25261050,24:20:34,24:20:34,2843,28,,,,11649.2,0
25261050,24:20:51,24:20:51,2844,29,,,,11852.17,0
25261050,24:21:26,24:21:26,2845,30,,,,12260.59,0
25261050,24:21:49,24:21:49,2846,31,,,,12531.82,0
25261050,24:22:13,24:22:13,2847,32,,,,12808.01,0
25261050,24:22:28,24:22:28,6648,33,,,,13008.5,0
25261050,24:22:43,24:22:43,2848,34,,,,13202.22,0
25261050,24:22:58,24:22:58,2849,35,,,,13389.58,0
25261050,24:23:26,24:23:26,2850,36,,,,13696.05,0
25261050,24:23:44,24:23:44,2851,37,,,,13941.41,0
25261050,24:24:00,24:24:00,618,38,,,,14114.22,
25261050,24:27:00,24:27:00,9531,39,,,,14869.07,
25261050,24:27:17,24:27:17,554,40,,,,15098.59,0
25261050,24:31:46,24:31:46,555,41,,,,19054.18,0
25261050,24:35:00,24:35:00,9654,42,,,,22258.09,
25261050,24:37:05,24:37:05,5870,43,,,,23045.98,0
25261050,24:43:00,24:43:00,2957,44,,,,25698.62,
25261050,24:50:00,24:50:00,10161,45,,,,28918.3,
25261050,24:59:00,24:59:00,2504,46,,,,33279.33,
25261050,25:01:01,25:01:01,10344,47,,,,34204.1,0
25261050,25:02:28,25:02:28,5730,48,,,,34812.36,0
25261050,25:05:00,25:05:00,9944,49,,1,,35858.75,
25261060,24:00:00,24:00:00,9668,1,,,1,0,
25261060,24:00:30,24:00:30,9667,2,,,,138.66,0
25261060,24:01:15,24:01:15,4034,3,,,,363.15,0
25261060,24:02:02,24:02:02,4035,4,,,,586.47,0
25261060,24:03:00,24:03:00,4036,5,,,,827.85,
25261060,24:03:38,24:03:38,9674,6,,,,1269.8,0
25261060,24:03:57,24:03:57,4038,7,,,,1423.58,0
25261060,24:04:37,24:04:37,4039,8,,,,1864.53,0
25261060,24:05:02,24:05:02,4040,9,,,,2124.35,0
25261060,24:05:50,24:05:50,8084,10,,,,2641.85,0
25261060,24:06:13,24:06:13,7912,11,,,,2946.17,0
25261060,24:07:16,24:07:16,2837,12,,,,3255.24,0
25261060,24:07:41,24:07:41,2838,13,,,,3549.83,0
25261060,24:08:32,24:08:32,2839,14,,,,4299.29,0
25261060,24:10:06,24:10:06,10391,15,,,,5157.71,0
25261060,24:11:23,24:11:23,10395,16,,,,6170.82,0
25261060,24:12:00,24:12:00,8599,17,,,,6586.15,
25261060,24:12:15,24:12:15,8600,18,,,,6738.83,0
25261060,24:13:53,24:13:53,10646,19,,,,7271.88,0
25261060,24:14:56,24:14:56,10644,20,,,,7678.05,0
25261060,24:15:56,24:15:56,10642,21,,,,8236.05,0
25261060,24:16:54,24:16:54,10604,22,,,,8816.5,0
25261060,24:17:19,24:17:19,2878,23,,,,9105.99,0
25261060,24:17:47,24:17:47,2879,24,,,,9473.24,0
25261060,24:19:00,24:19:00,9527,25,,,,10484.9,
25261060,24:19:28,24:19:28,998,26,,,,10819.02,0
25261060,24:20:13,24:20:13,2842,27,,,,11381.27,0
25261060,24:20:34,24:20:34,2843,28,,,,11649.2,0
25261060,24:20:51,24:20:51,2844,29,,,,11852.17,0
25261060,24:21:26,24:21:26,2845,30,,,,12260.59,0
25261060,24:21:49,24:21:49,2846,31,,,,12531.82,0
25261060,24:22:13,24:22:13,2847,32,,,,12808.01,0
25261060,24:22:28,24:22:28,6648,33,,,,13008.5,0
25261060,24:22:43,24:22:43,2848,34,,,,13202.22,0
25261060,24:22:58,24:22:58,2849,35,,,,13389.58,0
25261060,24:23:26,24:23:26,2850,36,,,,13696.05,0
25261060,24:23:44,24:23:44,2851,37,,,,13941.41,0
25261060,24:24:00,24:24:00,618,38,,,,14114.22,
25261060,24:27:00,24:27:00,9531,39,,,,14869.07,
25261060,24:27:17,24:27:17,554,40,,,,15098.59,0
25261060,24:31:46,24:31:46,555,41,,,,19054.18,0
25261060,24:35:00,24:35:00,9654,42,,,,22258.09,
25261060,24:37:05,24:37:05,5870,43,,,,23045.98,0
25261060,24:43:00,24:43:00,2957,44,,,,25698.62,
25261060,24:50:00,24:50:00,10161,45,,,,28918.3,
25261060,24:59:00,24:59:00,2504,46,,,,33279.33,
25261060,25:01:01,25:01:01,10344,47,,,,34204.1,0
25261060,25:02:28,25:02:28,5730,48,,,,34812.36,0
25261060,25:05:00,25:05:00,9944,49,,1,,35858.75,
25379070,14:47:00,14:47:00,9668,1,,,1,0,
25379070,14:47:14,14:47:14,9667,2,,,,138.66,0
25379070,14:47:35,14:47:35,4034,3,,,,363.15,0
25379070,14:47:54,14:47:54,4035,4,,,,586.41,0
25379070,14:48:32,14:48:32,10436,5,,,,969.58,0
25379070,14:50:00,14:50:00,8628,6,,,,2032.87,
25379070,14:53:00,14:53:00,9673,7,,,,2581.1,
25379070,14:53:25,14:53:25,4036,8,,,,2813.4,0
25379070,14:54:07,14:54:07,9674,9,,,,3236.3,0
25379070,14:54:31,14:54:31,4038,10,,,,3390.08,0
25379070,14:55:24,14:55:24,4039,11,,,,3831.03,0
25379070,14:55:56,14:55:56,4040,12,,,,4089.82,0
25379070,14:56:57,14:56:57,8084,13,,,,4608.04,0
25379070,14:57:28,14:57:28,7912,14,,,,4912.36,0
25379070,14:58:50,14:58:50,2837,15,,,,5221.43,0
25379070,14:59:22,14:59:22,2838,16,,,,5516.02,0
25379070,15:00:29,15:00:29,2839,17,,,,6260.92,0
25379070,15:02:31,15:02:31,10391,18,,,,7123.24,0
25379070,15:04:12,15:04:12,10395,19,,,,8136.2,0
25379070,15:05:00,15:05:00,8599,20,,,,8551.53,
25379070,15:05:17,15:05:17,8600,21,,,,8704.21,0
25379070,15:07:11,15:07:11,10646,22,,,,9237.26,0
25379070,15:08:22,15:08:22,10644,23,,,,9643.43,0
25379070,15:09:30,15:09:30,10642,24,,,,10201.42,0
25379070,15:10:34,15:10:34,10604,25,,,,10781.39,0
25379070,15:11:03,15:11:03,2878,26,,,,11070.88,0
25379070,15:11:36,15:11:36,2879,27,,,,11438.13,0
25379070,15:13:00,15:13:00,9527,28,,,,12449.79,
25379070,15:13:40,15:13:40,998,29,,,,12783.91,0
25379070,15:14:43,15:14:43,2842,30,,,,13346.16,0
25379070,15:15:13,15:15:13,2843,31,,,,13614.09,0
25379070,15:15:37,15:15:37,2844,32,,,,13817.06,0
25379070,15:16:23,15:16:23,2845,33,,,,14213.3,0
25379070,15:16:55,15:16:55,2846,34,,,,14484.53,0
25379070,15:17:30,15:17:30,2847,35,,,,14760.72,0
25379070,15:17:50,15:17:50,6648,36,,,,14961.21,0
25379070,15:18:11,15:18:11,2848,37,,,,15154.93,0
25379070,15:18:33,15:18:33,2849,38,,,,15342.29,0
25379070,15:19:12,15:19:12,2850,39,,,,15648.76,0
25379070,15:19:37,15:19:37,2851,40,,,,15894.12,0
25379070,15:20:00,15:20:00,618,41,,,,16066.93,
25379070,15:22:00,15:22:00,9531,42,,,,16821.75,
25379070,15:22:16,15:22:16,554,43,,,,17051.69,0
25379070,15:26:45,15:26:45,555,44,,,,21007.28,0
25379070,15:30:00,15:30:00,9654,45,,,,24211.19,
25379070,15:31:18,15:31:18,5870,46,,,,24999.08,0
25379070,15:35:00,15:35:00,2957,47,,,,27651.72,
25379070,15:45:00,15:45:00,10161,48,,,,30871.4,
25379070,15:53:00,15:53:00,2504,49,,,,35232.43,
25379070,15:56:01,15:56:01,10344,50,,,,36157.2,0
25379070,15:58:12,15:58:12,5730,51,,,,36765.46,0
25379070,16:02:00,16:02:00,9944,52,,1,,37812.23,
25506100,10:00:00,10:00:00,9668,1,,,1,0,
25506100,10:00:50,10:00:50,9667,2,,,,138.66,0
25506100,10:02:05,10:02:05,4034,3,,,,363.15,0
25506100,10:03:24,10:03:24,4035,4,,,,586.47,0
25506100,10:05:00,10:05:00,4036,5,,,,827.85,
25506100,10:05:43,10:05:43,9674,6,,,,1269.8,0
25506100,10:06:03,10:06:03,4038,7,,,,1423.58,0
25506100,10:06:48,10:06:48,4039,8,,,,1864.53,0
25506100,10:07:15,10:07:15,4040,9,,,,2124.35,0
25506100,10:08:09,10:08:09,8084,10,,,,2641.85,0
25506100,10:08:35,10:08:35,7912,11,,,,2946.17,0
25506100,10:09:45,10:09:45,2837,12,,,,3255.24,0
25506100,10:10:12,10:10:12,2838,13,,,,3549.83,0
25506100,10:11:09,10:11:09,2839,14,,,,4299.29,0
25506100,10:12:54,10:12:54,10391,15,,,,5157.71,0
25506100,10:14:19,10:14:19,10395,16,,,,6170.82,0
25506100,10:15:00,10:15:00,8599,17,,,,6586.15,
25506100,10:15:26,10:15:26,8600,18,,,,6738.83,0
25506100,10:18:15,10:18:15,10646,19,,,,7271.88,0
25506100,10:20:03,10:20:03,10644,20,,,,7678.05,0
25506100,10:21:45,10:21:45,10642,21,,,,8236.05,0
25506100,10:23:23,10:23:23,10604,22,,,,8816.41,0
25506100,10:24:06,10:24:06,2878,23,,,,9105.9,0
25506100,10:24:55,10:24:55,2879,24,,,,9473.15,0
25506100,10:27:00,10:27:00,9527,25,,,,10484.81,
25506100,10:27:39,10:27:39,998,26,,,,10818.93,0
25506100,10:28:43,10:28:43,2842,27,,,,11381.18,0
25506100,10:29:12,10:29:12,2843,28,,,,11649.11,0
25506100,10:29:36,10:29:36,2844,29,,,,11852.08,0
25506100,10:30:24,10:30:24,2845,30,,,,12260.5,0
25506100,10:30:57,10:30:57,2846,31,,,,12531.73,0
25506100,10:31:31,10:31:31,2847,32,,,,12807.92,0
25506100,10:31:51,10:31:51,6648,33,,,,13008.41,0
25506100,10:32:12,10:32:12,2848,34,,,,13202.13,0
25506100,10:32:34,10:32:34,2849,35,,,,13389.49,0
25506100,10:33:12,10:33:12,2850,36,,,,13695.96,0
25506100,10:33:37,10:33:37,2851,37,,,,13941.32,0
25506100,10:34:00,10:34:00,618,38,,,,14114.13,
25506100,10:38:00,10:38:00,9531,39,,,,14868.98,
25506100,10:38:16,10:38:16,554,40,,,,15098.92,0
25506100,10:42:45,10:42:45,555,41,,,,19054.51,0
25506100,10:46:00,10:46:00,9654,42,,,,22258.42,
25506100,10:47:57,10:47:57,5870,43,,,,23046.31,0
25506100,10:54:00,10:54:00,2957,44,,,,25658.63,
25506100,11:03:00,11:03:00,5520,45,,,,28557.57,
25506100,11:08:05,11:08:05,9486,46,,,,32428.21,0
25506100,11:08:56,11:08:56,10344,47,,,,33084.54,0
25506100,11:09:30,11:09:30,5730,48,,,,33685.02,0
25506100,11:11:00,11:11:00,9944,49,,1,,34734.21,
25576100,23:00:00,23:00:00,9668,1,,,1,0,
25576100,23:00:30,23:00:30,9667,2,,,,138.66,0
25576100,23:01:15,23:01:15,4034,3,,,,363.15,0
25576100,23:02:02,23:02:02,4035,4,,,,586.47,0
25576100,23:03:00,23:03:00,4036,5,,,,827.85,
25576100,23:03:38,23:03:38,9674,6,,,,1269.8,0
25576100,23:03:57,23:03:57,4038,7,,,,1423.58,0
25576100,23:04:37,23:04:37,4039,8,,,,1864.53,0
25576100,23:05:02,23:05:02,4040,9,,,,2124.35,0
25576100,23:05:50,23:05:50,8084,10,,,,2641.85,0
25576100,23:06:13,23:06:13,7912,11,,,,2946.17,0
25576100,23:07:16,23:07:16,2837,12,,,,3255.24,0
25576100,23:07:41,23:07:41,2838,13,,,,3549.83,0
25576100,23:08:32,23:08:32,2839,14,,,,4299.29,0
25576100,23:10:06,23:10:06,10391,15,,,,5157.71,0
25576100,23:11:23,23:11:23,10395,16,,,,6170.82,0
25576100,23:12:00,23:12:00,8599,17,,,,6586.15,
25576100,23:12:17,23:12:17,8600,18,,,,6738.83,0
25576100,23:14:10,23:14:10,10646,19,,,,7271.88,0
25576100,23:15:22,23:15:22,10644,20,,,,7678.05,0
25576100,23:16:29,23:16:29,10642,21,,,,8236.05,0
25576100,23:17:36,23:17:36,10604,22,,,,8816.5,0
25576100,23:18:04,23:18:04,2878,23,,,,9105.99,0
25576100,23:18:37,23:18:37,2879,24,,,,9473.24,0
25576100,23:20:00,23:20:00,9527,25,,,,10484.9,
25576100,23:20:28,23:20:28,998,26,,,,10819.02,0
25576100,23:21:13,23:21:13,2842,27,,,,11381.27,0
25576100,23:21:34,23:21:34,2843,28,,,,11649.2,0
25576100,23:21:51,23:21:51,2844,29,,,,11852.17,0
25576100,23:22:26,23:22:26,2845,30,,,,12260.59,0
25576100,23:22:49,23:22:49,2846,31,,,,12531.82,0
25576100,23:23:13,23:23:13,2847,32,,,,12808.01,0
25576100,23:23:28,23:23:28,6648,33,,,,13008.5,0
25576100,23:23:43,23:23:43,2848,34,,,,13202.22,0
25576100,23:23:58,23:23:58,2849,35,,,,13389.58,0
25576100,23:24:26,23:24:26,2850,36,,,,13696.05,0
25576100,23:24:44,23:24:44,2851,37,,,,13941.41,0
25576100,23:25:00,23:25:00,618,38,,,,14114.22,
25576100,23:28:00,23:28:00,9531,39,,,,14869.07,
25576100,23:28:17,23:28:17,554,40,,,,15098.59,0
25576100,23:32:46,23:32:46,555,41,,,,19054.18,0
25576100,23:36:00,23:36:00,9654,42,,,,22258.09,
25576100,23:38:05,23:38:05,5870,43,,,,23045.98,0
25576100,23:44:00,23:44:00,2957,44,,,,25698.62,
25576100,23:52:00,23:52:00,10161,45,,,,28918.3,
25576100,24:01:00,24:01:00,2504,46,,,,33279.33,
25576100,24:03:01,24:03:01,10344,47,,,,34204.1,0
25576100,24:04:28,24:04:28,5730,48,,,,34812.36,0
25576100,24:07:00,24:07:00,9944,49,,1,,35858.75,
25668110,11:16:00,11:16:00,9668,1,,,1,0,
25668110,11:16:14,11:16:14,9667,2,,,,138.66,0
25668110,11:16:35,11:16:35,4034,3,,,,363.15,0
25668110,11:16:54,11:16:54,4035,4,,,,586.41,0
25668110,11:17:32,11:17:32,10436,5,,,,969.58,0
25668110,11:19:00,11:19:00,8628,6,,,,2032.87,
25668110,11:22:00,11:22:00,9673,7,,,,2581.1,
25668110,11:22:25,11:22:25,4036,8,,,,2813.4,0
25668110,11:23:07,11:23:07,9674,9,,,,3236.3,0
25668110,11:23:31,11:23:31,4038,10,,,,3390.08,0
25668110,11:24:24,11:24:24,4039,11,,,,3831.03,0
25668110,11:24:56,11:24:56,4040,12,,,,4089.82,0
25668110,11:25:57,11:25:57,8084,13,,,,4608.04,0
25668110,11:26:28,11:26:28,7912,14,,,,4912.36,0
25668110,11:27:50,11:27:50,2837,15,,,,5221.43,0
25668110,11:28:22,11:28:22,2838,16,,,,5516.02,0
25668110,11:29:29,11:29:29,2839,17,,,,6260.92,0
25668110,11:31:31,11:31:31,10391,18,,,,7123.24,0
25668110,11:33:12,11:33:12,10395,19,,,,8136.2,0
25668110,11:34:00,11:34:00,8599,20,,,,8551.53,
25668110,11:34:17,11:34:17,8600,21,,,,8704.21,0
25668110,11:36:11,11:36:11,10646,22,,,,9237.26,0
25668110,11:37:22,11:37:22,10644,23,,,,9643.43,0
25668110,11:38:30,11:38:30,10642,24,,,,10201.42,0
25668110,11:39:34,11:39:34,10604,25,,,,10781.39,0
25668110,11:40:03,11:40:03,2878,26,,,,11070.88,0
25668110,11:40:36,11:40:36,2879,27,,,,11438.13,0
25668110,11:42:00,11:42:00,9527,28,,,,12449.79,
25668110,11:42:34,11:42:34,998,29,,,,12783.91,0
25668110,11:43:29,11:43:29,2842,30,,,,13346.16,0
25668110,11:43:54,11:43:54,2843,31,,,,13614.09,0
25668110,11:44:14,11:44:14,2844,32,,,,13817.06,0
25668110,11:44:54,11:44:54,2845,33,,,,14213.3,0
25668110,11:45:22,11:45:22,2846,34,,,,14484.53,0
25668110,11:45:51,11:45:51,2847,35,,,,14760.72,0
25668110,11:46:09,11:46:09,6648,36,,,,14961.21,0
25668110,11:46:27,11:46:27,2848,37,,,,15154.93,0
25668110,11:46:46,11:46:46,2849,38,,,,15342.29,0
25668110,11:47:19,11:47:19,2850,39,,,,15648.76,0
25668110,11:47:40,11:47:40,2851,40,,,,15894.12,0
25668110,11:48:00,11:48:00,618,41,,,,16066.93,
25668110,11:50:00,11:50:00,9531,42,,,,16821.75,
25668110,11:50:16,11:50:16,554,43,,,,17051.69,0
25668110,11:54:45,11:54:45,555,44,,,,21007.28,0
25668110,11:58:00,11:58:00,9654,45,,,,24211.19,
25668110,11:59:18,11:59:18,5870,46,,,,24999.08,0
25668110,12:03:00,12:03:00,2957,47,,,,27651.72,
25668110,12:13:00,12:13:00,10161,48,,,,30871.4,
25668110,12:21:00,12:21:00,2504,49,,,,35232.43,
25668110,12:24:01,12:24:01,10344,50,,,,36157.2,0
25668110,12:26:12,12:26:12,5730,51,,,,36765.46,0
25668110,12:30:00,12:30:00,9944,52,,1,,37812.23,
25684010,15:35:00,15:35:00,9668,1,,,1,0,
25684010,15:35:14,15:35:14,9667,2,,,,138.66,0
25684010,15:35:35,15:35:35,4034,3,,,,363.15,0
25684010,15:35:54,15:35:54,4035,4,,,,586.41,0
25684010,15:36:32,15:36:32,10436,5,,,,969.58,0
25684010,15:38:00,15:38:00,8628,6,,,,2032.87,
25684010,15:41:00,15:41:00,9673,7,,,,2581.1,
25684010,15:41:25,15:41:25,4036,8,,,,2813.4,0
25684010,15:42:07,15:42:07,9674,9,,,,3236.3,0
25684010,15:42:31,15:42:31,4038,10,,,,3390.08,0
25684010,15:43:24,15:43:24,4039,11,,,,3831.03,0
25684010,15:43:56,15:43:56,4040,12,,,,4089.82,0
25684010,15:44:57,15:44:57,8084,13,,,,4608.04,0
25684010,15:45:28,15:45:28,7912,14,,,,4912.36,0
25684010,15:46:50,15:46:50,2837,15,,,,5221.43,0
25684010,15:47:22,15:47:22,2838,16,,,,5516.02,0
25684010,15:48:29,15:48:29,2839,17,,,,6260.92,0
25684010,15:50:31,15:50:31,10391,18,,,,7123.24,0
25684010,15:52:12,15:52:12,10395,19,,,,8136.2,0
25684010,15:53:00,15:53:00,8599,20,,,,8551.53,
25684010,15:53:17,15:53:17,8600,21,,,,8704.21,0
25684010,15:55:11,15:55:11,10646,22,,,,9237.26,0
25684010,15:56:22,15:56:22,10644,23,,,,9643.43,0
25684010,15:57:30,15:57:30,10642,24,,,,10201.42,0
25684010,15:58:34,15:58:34,10604,25,,,,10781.39,0
25684010,15:59:03,15:59:03,2878,26,,,,11070.88,0
25684010,15:59:36,15:59:36,2879,27,,,,11438.13,0
25684010,16:01:00,16:01:00,9527,28,,,,12449.79,
25684010,16:01:40,16:01:40,998,29,,,,12783.91,0
25684010,16:02:43,16:02:43,2842,30,,,,13346.16,0
25684010,16:03:13,16:03:13,2843,31,,,,13614.09,0
25684010,16:03:37,16:03:37,2844,32,,,,13817.06,0
25684010,16:04:23,16:04:23,2845,33,,,,14213.3,0
25684010,16:04:55,16:04:55,2846,34,,,,14484.53,0
25684010,16:05:30,16:05:30,2847,35,,,,14760.72,0
25684010,16:05:50,16:05:50,6648,36,,,,14961.21,0
25684010,16:06:11,16:06:11,2848,37,,,,15154.93,0
25684010,16:06:33,16:06:33,2849,38,,,,15342.29,0
25684010,16:07:12,16:07:12,2850,39,,,,15648.76,0
25684010,16:07:37,16:07:37,2851,40,,,,15894.12,0
25684010,16:08:00,16:08:00,618,41,,,,16066.93,
25684010,16:10:00,16:10:00,9531,42,,,,16821.75,
25684010,16:10:16,16:10:16,554,43,,,,17051.69,0
25684010,16:14:45,16:14:45,555,44,,,,21007.28,0
25684010,16:18:00,16:18:00,9654,45,,,,24211.19,
25684010,16:19:18,16:19:18,5870,46,,,,24999.08,0
25684010,16:23:00,16:23:00,2957,47,,,,27651.72,
25684010,16:33:00,16:33:00,10161,48,,,,30871.4,
25684010,16:41:00,16:41:00,2504,49,,,,35232.43,
25684010,16:44:01,16:44:01,10344,50,,,,36157.2,0
25684010,16:46:12,16:46:12,5730,51,,,,36765.46,0
25684010,16:50:00,16:50:00,9944,52,,1,,37812.23,
25684080,15:35:00,15:35:00,9668,1,,,1,0,
25684080,15:35:14,15:35:14,9667,2,,,,138.66,0
25684080,15:35:35,15:35:35,4034,3,,,,363.15,0
25684080,15:35:54,15:35:54,4035,4,,,,586.41,0
25684080,15:36:32,15:36:32,10436,5,,,,969.58,0
25684080,15:38:00,15:38:00,8628,6,,,,2032.87,
25684080,15:41:00,15:41:00,9673,7,,,,2581.1,
25684080,15:41:25,15:41:25,4036,8,,,,2813.4,0
25684080,15:42:07,15:42:07,9674,9,,,,3236.3,0
25684080,15:42:31,15:42:31,4038,10,,,,3390.08,0
25684080,15:43:24,15:43:24,4039,11,,,,3831.03,0
25684080,15:43:56,15:43:56,4040,12,,,,4089.82,0
25684080,15:44:57,15:44:57,8084,13,,,,4608.04,0
25684080,15:45:28,15:45:28,7912,14,,,,4912.36,0
25684080,15:46:50,15:46:50,2837,15,,,,5221.43,0
25684080,15:47:22,15:47:22,2838,16,,,,5516.02,0
25684080,15:48:29,15:48:29,2839,17,,,,6260.92,0
25684080,15:50:31,15:50:31,10391,18,,,,7123.24,0
25684080,15:52:12,15:52:12,10395,19,,,,8136.2,0
25684080,15:53:00,15:53:00,8599,20,,,,8551.53,
25684080,15:53:17,15:53:17,8600,21,,,,8704.21,0
25684080,15:55:11,15:55:11,10646,22,,,,9237.26,0
25684080,15:56:22,15:56:22,10644,23,,,,9643.43,0
25684080,15:57:30,15:57:30,10642,24,,,,10201.42,0
25684080,15:58:34,15:58:34,10604,25,,,,10781.39,0
25684080,15:59:03,15:59:03,2878,26,,,,11070.88,0
25684080,15:59:36,15:59:36,2879,27,,,,11438.13,0
25684080,16:01:00,16:01:00,9527,28,,,,12449.79,
25684080,16:01:40,16:01:40,998,29,,,,12783.91,0
25684080,16:02:43,16:02:43,2842,30,,,,13346.16,0
25684080,16:03:13,16:03:13,2843,31,,,,13614.09,0
25684080,16:03:37,16:03:37,2844,32,,,,13817.06,0
25684080,16:04:23,16:04:23,2845,33,,,,14213.3,0
25684080,16:04:55,16:04:55,2846,34,,,,14484.53,0
25684080,16:05:30,16:05:30,2847,35,,,,14760.72,0
25684080,16:05:50,16:05:50,6648,36,,,,14961.21,0
25684080,16:06:11,16:06:11,2848,37,,,,15154.93,0
25684080,16:06:33,16:06:33,2849,38,,,,15342.29,0
25684080,16:07:12,16:07:12,2850,39,,,,15648.76,0
25684080,16:07:37,16:07:37,2851,40,,,,15894.12,0
25684080,16:08:00,16:08:00,618,41,,,,16066.93,
25684080,16:10:00,16:10:00,9531,42,,,,16821.75,
25684080,16:10:16,16:10:16,554,43,,,,17051.69,0
25684080,16:14:45,16:14:45,555,44,,,,21007.28,0
25684080,16:18:00,16:18:00,9654,45,,,,24211.19,
25684080,16:19:18,16:19:18,5870,46,,,,24999.08,0
25684080,16:23:00,16:23:00,2957,47,,,,27651.72,
25684080,16:33:00,16:33:00,10161,48,,,,30871.4,
25684080,16:41:00,16:41:00,2504,49,,,,35232.43,
25684080,16:44:01,16:44:01,10344,50,,,,36157.2,0
25684080,16:46:12,16:46:12,5730,51,,,,36765.46,0
25684080,16:50:00,16:50:00,9944,52,,1,,37812.23,
25684090,15:35:00,15:35:00,9668,1,,,1,0,
25684090,15:35:14,15:35:14,9667,2,,,,138.66,0
25684090,15:35:35,15:35:35,4034,3,,,,363.15,0
25684090,15:35:54,15:35:54,4035,4,,,,586.41,0
25684090,15:36:32,15:36:32,10436,5,,,,969.58,0
25684090,15:38:00,15:38:00,8628,6,,,,2032.87,
25684090,15:41:00,15:41:00,9673,7,,,,2581.1,
25684090,15:41:25,15:41:25,4036,8,,,,2813.4,0
25684090,15:42:07,15:42:07,9674,9,,,,3236.3,0
25684090,15:42:31,15:42:31,4038,10,,,,3390.08,0
25684090,15:43:24,15:43:24,4039,11,,,,3831.03,0
25684090,15:43:56,15:43:56,4040,12,,,,4089.82,0
25684090,15:44:57,15:44:57,8084,13,,,,4608.04,0
25684090,15:45:28,15:45:28,7912,14,,,,4912.36,0
25684090,15:46:50,15:46:50,2837,15,,,,5221.43,0
25684090,15:47:22,15:47:22,2838,16,,,,5516.02,0
25684090,15:48:29,15:48:29,2839,17,,,,6260.92,0
25684090,15:50:31,15:50:31,10391,18,,,,7123.24,0
25684090,15:52:12,15:52:12,10395,19,,,,8136.2,0
25684090,15:53:00,15:53:00,8599,20,,,,8551.53,
25684090,15:53:17,15:53:17,8600,21,,,,8704.21,0
25684090,15:55:11,15:55:11,10646,22,,,,9237.26,0
25684090,15:56:22,15:56:22,10644,23,,,,9643.43,0
25684090,15:57:30,15:57:30,10642,24,,,,10201.42,0
25684090,15:58:34,15:58:34,10604,25,,,,10781.39,0
25684090,15:59:03,15:59:03,2878,26,,,,11070.88,0
25684090,15:59:36,15:59:36,2879,27,,,,11438.13,0
25684090,16:01:00,16:01:00,9527,28,,,,12449.79,
25684090,16:01:40,16:01:40,998,29,,,,12783.91,0
25684090,16:02:43,16:02:43,2842,30,,,,13346.16,0
25684090,16:03:13,16:03:13,2843,31,,,,13614.09,0
25684090,16:03:37,16:03:37,2844,32,,,,13817.06,0
25684090,16:04:23,16:04:23,2845,33,,,,14213.3,0
25684090,16:04:55,16:04:55,2846,34,,,,14484.53,0
25684090,16:05:30,16:05:30,2847,35,,,,14760.72,0
25684090,16:05:50,16:05:50,6648,36,,,,14961.21,0
25684090,16:06:11,16:06:11,2848,37,,,,15154.93,0
25684090,16:06:33,16:06:33,2849,38,,,,15342.29,0
25684090,16:07:12,16:07:12,2850,39,,,,15648.76,0
25684090,16:07:37,16:07:37,2851,40,,,,15894.12,0
25684090,16:08:00,16:08:00,618,41,,,,16066.93,
25684090,16:10:00,16:10:00,9531,42,,,,16821.75,
25684090,16:10:16,16:10:16,554,43,,,,17051.69,0
25684090,16:14:45,16:14:45,555,44,,,,21007.28,0
25684090,16:18:00,16:18:00,9654,45,,,,24211.19,
25684090,16:19:18,16:19:18,5870,46,,,,24999.08,0
25684090,16:23:00,16:23:00,2957,47,,,,27651.72,
25684090,16:33:00,16:33:00,10161,48,,,,30871.4,
25684090,16:41:00,16:41:00,2504,49,,,,35232.43,
25684090,16:44:01,16:44:01,10344,50,,,,36157.2,0
25684090,16:46:12,16:46:12,5730,51,,,,36765.46,0
25684090,16:50:00,16:50:00,9944,52,,1,,37812.23,
25692100,13:05:00,13:05:00,9668,1,,,1,0,
25692100,13:05:21,13:05:21,9667,2,,,,138.66,0
25692100,13:05:52,13:05:52,4034,3,,,,363.15,0
25692100,13:06:26,13:06:26,4035,4,,,,586.47,0
25692100,13:07:19,13:07:19,10436,5,,,,981.66,0
25692100,13:08:00,13:08:00,8622,6,,,,1292.2,
25692100,13:08:45,13:08:45,9675,7,,,,1728.15,0
25692100,13:09:34,13:09:34,8623,8,,,,2244.79,0
25692100,13:10:43,13:10:43,8084,9,,,,2935.06,0
25692100,13:11:15,13:11:15,7912,10,,,,3239.38,0
25692100,13:12:40,13:12:40,2837,11,,,,3548.45,0
25692100,13:13:12,13:13:12,2838,12,,,,3843.04,0
25692100,13:14:21,13:14:21,2839,13,,,,4592.5,0
25692100,13:16:28,13:16:28,10391,14,,,,5450.92,0
25692100,13:18:10,13:18:10,10395,15,,,,6464.03,0
25692100,13:19:00,13:19:00,8599,16,,,,6879.36,
25692100,13:19:19,13:19:19,8600,17,,,,7032.04,0
25692100,13:21:27,13:21:27,10646,18,,,,7565.09,0
25692100,13:22:48,13:22:48,10644,19,,,,7971.26,0
25692100,13:24:05,13:24:05,10642,20,,,,8529.26,0
25692100,13:25:17,13:25:17,10604,21,,,,9109.23,0
25692100,13:25:49,13:25:49,2878,22,,,,9398.72,0
25692100,13:26:26,13:26:26,2879,23,,,,9765.97,0
25692100,13:28:00,13:28:00,9527,24,,,,10777.63,
25692100,13:28:40,13:28:40,998,25,,,,11111.75,0
25692100,13:29:43,13:29:43,2842,26,,,,11674,0
25692100,13:30:13,13:30:13,2843,27,,,,11941.93,0
25692100,13:30:37,13:30:37,2844,28,,,,12144.9,0
25692100,13:31:23,13:31:23,2845,29,,,,12541.14,0
25692100,13:31:55,13:31:55,2846,30,,,,12812.37,0
25692100,13:32:30,13:32:30,2847,31,,,,13088.56,0
25692100,13:32:50,13:32:50,6648,32,,,,13289.05,0
25692100,13:33:11,13:33:11,2848,33,,,,13482.77,0
25692100,13:33:33,13:33:33,2849,34,,,,13670.13,0
25692100,13:34:12,13:34:12,2850,35,,,,13976.6,0
25692100,13:34:37,13:34:37,2851,36,,,,14221.96,0
25692100,13:35:00,13:35:00,618,37,,,,14394.77,
25692100,13:39:00,13:39:00,9531,38,,,,15149.62,
25692100,13:39:17,13:39:17,554,39,,,,15379.14,0
25692100,13:43:46,13:43:46,555,40,,,,19334.73,0
25692100,13:47:00,13:47:00,9654,41,,,,22538.64,
25692100,13:48:57,13:48:57,5870,42,,,,23326.53,0
25692100,13:55:00,13:55:00,2957,43,,,,25938.85,
25692100,14:05:00,14:05:00,5520,44,,,,28837.79,
25692100,14:10:04,14:10:04,9486,45,,,,32708.43,0
25692100,14:10:55,14:10:55,10344,46,,,,33364.76,0
25692100,14:11:29,14:11:29,5730,47,,,,33965.24,0
25692100,14:13:00,14:13:00,9944,48,,1,,35017.59,
25832020,19:05:00,19:05:00,9668,1,,,1,0,
25832020,19:05:21,19:05:21,9667,2,,,,138.66,0
25832020,19:05:52,19:05:52,4034,3,,,,363.15,0
25832020,19:06:26,19:06:26,4035,4,,,,586.47,0
25832020,19:07:19,19:07:19,10436,5,,,,981.66,0
25832020,19:08:00,19:08:00,8622,6,,,,1292.2,
25832020,19:08:45,19:08:45,9675,7,,,,1728.15,0
25832020,19:09:34,19:09:34,8623,8,,,,2244.79,0
25832020,19:10:43,19:10:43,8084,9,,,,2935.06,0
25832020,19:11:15,19:11:15,7912,10,,,,3239.38,0
25832020,19:12:40,19:12:40,2837,11,,,,3548.45,0
25832020,19:13:12,19:13:12,2838,12,,,,3843.04,0
25832020,19:14:21,19:14:21,2839,13,,,,4592.5,0
25832020,19:16:28,19:16:28,10391,14,,,,5450.92,0
25832020,19:18:10,19:18:10,10395,15,,,,6464.03,0
25832020,19:19:00,19:19:00,8599,16,,,,6879.36,
25832020,19:19:17,19:19:17,8600,17,,,,7032.04,0
25832020,19:21:10,19:21:10,10646,18,,,,7565.09,0
25832020,19:22:23,19:22:23,10644,19,,,,7971.26,0
25832020,19:23:31,19:23:31,10642,20,,,,8529.26,0
25832020,19:24:35,19:24:35,10604,21,,,,9109.23,0
25832020,19:25:04,19:25:04,2878,22,,,,9398.72,0
25832020,19:25:36,19:25:36,2879,23,,,,9765.97,0
25832020,19:27:00,19:27:00,9527,24,,,,10777.63,
25832020,19:27:40,19:27:40,998,25,,,,11111.75,0
25832020,19:28:43,19:28:43,2842,26,,,,11674,0
25832020,19:29:13,19:29:13,2843,27,,,,11941.93,0
25832020,19:29:37,19:29:37,2844,28,,,,12144.9,0
25832020,19:30:23,19:30:23,2845,29,,,,12541.14,0
25832020,19:30:55,19:30:55,2846,30,,,,12812.37,0
25832020,19:31:30,19:31:30,2847,31,,,,13088.56,0
25832020,19:31:50,19:31:50,6648,32,,,,13289.05,0
25832020,19:32:11,19:32:11,2848,33,,,,13482.77,0
25832020,19:32:33,19:32:33,2849,34,,,,13670.13,0
25832020,19:33:12,19:33:12,2850,35,,,,13976.6,0
25832020,19:33:37,19:33:37,2851,36,,,,14221.96,0
25832020,19:34:00,19:34:00,618,37,,,,14394.77,
25832020,19:37:00,19:37:00,9531,38,,,,15149.62,
25832020,19:37:17,19:37:17,554,39,,,,15379.14,0
25832020,19:41:46,19:41:46,555,40,,,,19334.73,0
25832020,19:45:00,19:45:00,9654,41,,,,22538.64,
25832020,19:46:57,19:46:57,5870,42,,,,23326.53,0
25832020,19:53:00,19:53:00,2957,43,,,,25938.85,
25832020,20:01:00,20:01:00,5520,44,,,,28837.79,
25832020,20:06:42,20:06:42,9486,45,,,,32708.43,0
25832020,20:07:39,20:07:39,10344,46,,,,33364.76,0
25832020,20:08:17,20:08:17,5730,47,,,,33965.24,0
25832020,20:10:00,20:10:00,9944,48,,1,,35017.59,
25832030,19:05:00,19:05:00,9668,1,,,1,0,
25832030,19:05:21,19:05:21,9667,2,,,,138.66,0
25832030,19:05:52,19:05:52,4034,3,,,,363.15,0
25832030,19:06:26,19:06:26,4035,4,,,,586.47,0
25832030,19:07:19,19:07:19,10436,5,,,,981.66,0
25832030,19:08:00,19:08:00,8622,6,,,,1292.2,
25832030,19:08:45,19:08:45,9675,7,,,,1728.15,0
25832030,19:09:34,19:09:34,8623,8,,,,2244.79,0
25832030,19:10:43,19:10:43,8084,9,,,,2935.06,0
25832030,19:11:15,19:11:15,7912,10,,,,3239.38,0
25832030,19:12:40,19:12:40,2837,11,,,,3548.45,0
25832030,19:13:12,19:13:12,2838,12,,,,3843.04,0
25832030,19:14:21,19:14:21,2839,13,,,,4592.5,0
25832030,19:16:28,19:16:28,10391,14,,,,5450.92,0
25832030,19:18:10,19:18:10,10395,15,,,,6464.03,0
25832030,19:19:00,19:19:00,8599,16,,,,6879.36,
25832030,19:19:17,19:19:17,8600,17,,,,7032.04,0
25832030,19:21:10,19:21:10,10646,18,,,,7565.09,0
25832030,19:22:23,19:22:23,10644,19,,,,7971.26,0
25832030,19:23:31,19:23:31,10642,20,,,,8529.26,0
25832030,19:24:35,19:24:35,10604,21,,,,9109.23,0
25832030,19:25:04,19:25:04,2878,22,,,,9398.72,0
25832030,19:25:36,19:25:36,2879,23,,,,9765.97,0
25832030,19:27:00,19:27:00,9527,24,,,,10777.63,
25832030,19:27:40,19:27:40,998,25,,,,11111.75,0
25832030,19:28:43,19:28:43,2842,26,,,,11674,0
25832030,19:29:13,19:29:13,2843,27,,,,11941.93,0
25832030,19:29:37,19:29:37,2844,28,,,,12144.9,0
25832030,19:30:23,19:30:23,2845,29,,,,12541.14,0
25832030,19:30:55,19:30:55,2846,30,,,,12812.37,0
25832030,19:31:30,19:31:30,2847,31,,,,13088.56,0
25832030,19:31:50,19:31:50,6648,32,,,,13289.05,0
25832030,19:32:11,19:32:11,2848,33,,,,13482.77,0
25832030,19:32:33,19:32:33,2849,34,,,,13670.13,0
25832030,19:33:12,19:33:12,2850,35,,,,13976.6,0
25832030,19:33:37,19:33:37,2851,36,,,,14221.96,0
25832030,19:34:00,19:34:00,618,37,,,,14394.77,
25832030,19:37:00,19:37:00,9531,38,,,,15149.62,
25832030,19:37:17,19:37:17,554,39,,,,15379.14,0
25832030,19:41:46,19:41:46,555,40,,,,19334.73,0
25832030,19:45:00,19:45:00,9654,41,,,,22538.64,
25832030,19:46:57,19:46:57,5870,42,,,,23326.53,0
25832030,19:53:00,19:53:00,2957,43,,,,25938.85,
25832030,20:01:00,20:01:00,5520,44,,,,28837.79,
25832030,20:06:42,20:06:42,9486,45,,,,32708.43,0
25832030,20:07:39,20:07:39,10344,46,,,,33364.76,0
25832030,20:08:17,20:08:17,5730,47,,,,33965.24,0
25832030,20:10:00,20:10:00,9944,48,,1,,35017.59,
25832040,19:05:00,19:05:00,9668,1,,,1,0,
25832040,19:05:21,19:05:21,9667,2,,,,138.66,0
25832040,19:05:52,19:05:52,4034,3,,,,363.15,0
25832040,19:06:26,19:06:26,4035,4,,,,586.47,0
25832040,19:07:19,19:07:19,10436,5,,,,981.66,0
25832040,19:08:00,19:08:00,8622,6,,,,1292.2,
25832040,19:08:45,19:08:45,9675,7,,,,1728.15,0
25832040,19:09:34,19:09:34,8623,8,,,,2244.79,0
25832040,19:10:43,19:10:43,8084,9,,,,2935.06,0
25832040,19:11:15,19:11:15,7912,10,,,,3239.38,0
25832040,19:12:40,19:12:40,2837,11,,,,3548.45,0
25832040,19:13:12,19:13:12,2838,12,,,,3843.04,0
25832040,19:14:21,19:14:21,2839,13,,,,4592.5,0
25832040,19:16:28,19:16:28,10391,14,,,,5450.92,0
25832040,19:18:10,19:18:10,10395,15,,,,6464.03,0
25832040,19:19:00,19:19:00,8599,16,,,,6879.36,
25832040,19:19:17,19:19:17,8600,17,,,,7032.04,0
25832040,19:21:10,19:21:10,10646,18,,,,7565.09,0
25832040,19:22:23,19:22:23,10644,19,,,,7971.26,0
25832040,19:23:31,19:23:31,10642,20,,,,8529.26,0
25832040,19:24:35,19:24:35,10604,21,,,,9109.23,0
25832040,19:25:04,19:25:04,2878,22,,,,9398.72,0
25832040,19:25:36,19:25:36,2879,23,,,,9765.97,0
25832040,19:27:00,19:27:00,9527,24,,,,10777.63,
25832040,19:27:40,19:27:40,998,25,,,,11111.75,0
25832040,19:28:43,19:28:43,2842,26,,,,11674,0
25832040,19:29:13,19:29:13,2843,27,,,,11941.93,0
25832040,19:29:37,19:29:37,2844,28,,,,12144.9,0
25832040,19:30:23,19:30:23,2845,29,,,,12541.14,0
25832040,19:30:55,19:30:55,2846,30,,,,12812.37,0
25832040,19:31:30,19:31:30,2847,31,,,,13088.56,0
25832040,19:31:50,19:31:50,6648,32,,,,13289.05,0
25832040,19:32:11,19:32:11,2848,33,,,,13482.77,0
25832040,19:32:33,19:32:33,2849,34,,,,13670.13,0
25832040,19:33:12,19:33:12,2850,35,,,,13976.6,0
25832040,19:33:37,19:33:37,2851,36,,,,14221.96,0
25832040,19:34:00,19:34:00,618,37,,,,14394.77,
25832040,19:37:00,19:37:00,9531,38,,,,15149.62,
25832040,19:37:17,19:37:17,554,39,,,,15379.14,0
25832040,19:41:46,19:41:46,555,40,,,,19334.73,0
25832040,19:45:00,19:45:00,9654,41,,,,22538.64,
25832040,19:46:57,19:46:57,5870,42,,,,23326.53,0
25832040,19:53:00,19:53:00,2957,43,,,,25938.85,
25832040,20:01:00,20:01:00,5520,44,,,,28837.79,
25832040,20:06:42,20:06:42,9486,45,,,,32708.43,0
25832040,20:07:39,20:07:39,10344,46,,,,33364.76,0
25832040,20:08:17,20:08:17,5730,47,,,,33965.24,0
25832040,20:10:00,20:10:00,9944,48,,1,,35017.59,
25832050,19:05:00,19:05:00,9668,1,,,1,0,
25832050,19:05:21,19:05:21,9667,2,,,,138.66,0
25832050,19:05:52,19:05:52,4034,3,,,,363.15,0
25832050,19:06:26,19:06:26,4035,4,,,,586.47,0
25832050,19:07:19,19:07:19,10436,5,,,,981.66,0
25832050,19:08:00,19:08:00,8622,6,,,,1292.2,
25832050,19:08:45,19:08:45,9675,7,,,,1728.15,0
25832050,19:09:34,19:09:34,8623,8,,,,2244.79,0
25832050,19:10:43,19:10:43,8084,9,,,,2935.06,0
25832050,19:11:15,19:11:15,7912,10,,,,3239.38,0
25832050,19:12:40,19:12:40,2837,11,,,,3548.45,0
25832050,19:13:12,19:13:12,2838,12,,,,3843.04,0
25832050,19:14:21,19:14:21,2839,13,,,,4592.5,0
25832050,19:16:28,19:16:28,10391,14,,,,5450.92,0
25832050,19:18:10,19:18:10,10395,15,,,,6464.03,0
25832050,19:19:00,19:19:00,8599,16,,,,6879.36,
25832050,19:19:17,19:19:17,8600,17,,,,7032.04,0
25832050,19:21:10,19:21:10,10646,18,,,,7565.09,0
25832050,19:22:23,19:22:23,10644,19,,,,7971.26,0
25832050,19:23:31,19:23:31,10642,20,,,,8529.26,0
25832050,19:24:35,19:24:35,10604,21,,,,9109.23,0
25832050,19:25:04,19:25:04,2878,22,,,,9398.72,0
25832050,19:25:36,19:25:36,2879,23,,,,9765.97,0
25832050,19:27:00,19:27:00,9527,24,,,,10777.63,
25832050,19:27:40,19:27:40,998,25,,,,11111.75,0
25832050,19:28:43,19:28:43,2842,26,,,,11674,0
25832050,19:29:13,19:29:13,2843,27,,,,11941.93,0
25832050,19:29:37,19:29:37,2844,28,,,,12144.9,0
25832050,19:30:23,19:30:23,2845,29,,,,12541.14,0
25832050,19:30:55,19:30:55,2846,30,,,,12812.37,0
25832050,19:31:30,19:31:30,2847,31,,,,13088.56,0
25832050,19:31:50,19:31:50,6648,32,,,,13289.05,0
25832050,19:32:11,19:32:11,2848,33,,,,13482.77,0
25832050,19:32:33,19:32:33,2849,34,,,,13670.13,0
25832050,19:33:12,19:33:12,2850,35,,,,13976.6,0
25832050,19:33:37,19:33:37,2851,36,,,,14221.96,0
25832050,19:34:00,19:34:00,618,37,,,,14394.77,
25832050,19:37:00,19:37:00,9531,38,,,,15149.62,
25832050,19:37:17,19:37:17,554,39,,,,15379.14,0
25832050,19:41:46,19:41:46,555,40,,,,19334.73,0
25832050,19:45:00,19:45:00,9654,41,,,,22538.64,
25832050,19:46:57,19:46:57,5870,42,,,,23326.53,0
25832050,19:53:00,19:53:00,2957,43,,,,25938.85,
25832050,20:01:00,20:01:00,5520,44,,,,28837.79,
25832050,20:06:42,20:06:42,9486,45,,,,32708.43,0
25832050,20:07:39,20:07:39,10344,46,,,,33364.76,0
25832050,20:08:17,20:08:17,5730,47,,,,33965.24,0
25832050,20:10:00,20:10:00,9944,48,,1,,35017.59,
25832060,19:05:00,19:05:00,9668,1,,,1,0,
25832060,19:05:21,19:05:21,9667,2,,,,138.66,0
25832060,19:05:52,19:05:52,4034,3,,,,363.15,0
25832060,19:06:26,19:06:26,4035,4,,,,586.47,0
25832060,19:07:19,19:07:19,10436,5,,,,981.66,0
25832060,19:08:00,19:08:00,8622,6,,,,1292.2,
25832060,19:08:45,19:08:45,9675,7,,,,1728.15,0
25832060,19:09:34,19:09:34,8623,8,,,,2244.79,0
25832060,19:10:43,19:10:43,8084,9,,,,2935.06,0
25832060,19:11:15,19:11:15,7912,10,,,,3239.38,0
25832060,19:12:40,19:12:40,2837,11,,,,3548.45,0
25832060,19:13:12,19:13:12,2838,12,,,,3843.04,0
25832060,19:14:21,19:14:21,2839,13,,,,4592.5,0
25832060,19:16:28,19:16:28,10391,14,,,,5450.92,0
25832060,19:18:10,19:18:10,10395,15,,,,6464.03,0
25832060,19:19:00,19:19:00,8599,16,,,,6879.36,
25832060,19:19:17,19:19:17,8600,17,,,,7032.04,0
25832060,19:21:10,19:21:10,10646,18,,,,7565.09,0
25832060,19:22:23,19:22:23,10644,19,,,,7971.26,0
25832060,19:23:31,19:23:31,10642,20,,,,8529.26,0
25832060,19:24:35,19:24:35,10604,21,,,,9109.23,0
25832060,19:25:04,19:25:04,2878,22,,,,9398.72,0
25832060,19:25:36,19:25:36,2879,23,,,,9765.97,0
25832060,19:27:00,19:27:00,9527,24,,,,10777.63,
25832060,19:27:40,19:27:40,998,25,,,,11111.75,0
25832060,19:28:43,19:28:43,2842,26,,,,11674,0
25832060,19:29:13,19:29:13,2843,27,,,,11941.93,0
25832060,19:29:37,19:29:37,2844,28,,,,12144.9,0
25832060,19:30:23,19:30:23,2845,29,,,,12541.14,0
25832060,19:30:55,19:30:55,2846,30,,,,12812.37,0
25832060,19:31:30,19:31:30,2847,31,,,,13088.56,0
25832060,19:31:50,19:31:50,6648,32,,,,13289.05,0
25832060,19:32:11,19:32:11,2848,33,,,,13482.77,0
25832060,19:32:33,19:32:33,2849,34,,,,13670.13,0
25832060,19:33:12,19:33:12,2850,35,,,,13976.6,0
25832060,19:33:37,19:33:37,2851,36,,,,14221.96,0
25832060,19:34:00,19:34:00,618,37,,,,14394.77,
25832060,19:37:00,19:37:00,9531,38,,,,15149.62,
25832060,19:37:17,19:37:17,554,39,,,,15379.14,0
25832060,19:41:46,19:41:46,555,40,,,,19334.73,0
25832060,19:45:00,19:45:00,9654,41,,,,22538.64,
25832060,19:46:57,19:46:57,5870,42,,,,23326.53,0
25832060,19:53:00,19:53:00,2957,43,,,,25938.85,
25832060,20:01:00,20:01:00,5520,44,,,,28837.79,
25832060,20:06:42,20:06:42,9486,45,,,,32708.43,0
25832060,20:07:39,20:07:39,10344,46,,,,33364.76,0
25832060,20:08:17,20:08:17,5730,47,,,,33965.24,0
25832060,20:10:00,20:10:00,9944,48,,1,,35017.59,
2584070,17:46:00,17:46:00,9668,1,,,1,0,
2584070,17:46:14,17:46:14,9667,2,,,,138.66,0
2584070,17:46:35,17:46:35,4034,3,,,,363.15,0
2584070,17:46:54,17:46:54,4035,4,,,,586.41,0
2584070,17:47:32,17:47:32,10436,5,,,,969.58,0
2584070,17:49:00,17:49:00,8628,6,,,,2032.87,
2584070,17:52:00,17:52:00,9673,7,,,,2581.1,
2584070,17:52:25,17:52:25,4036,8,,,,2813.4,0
2584070,17:53:07,17:53:07,9674,9,,,,3236.3,0
2584070,17:53:31,17:53:31,4038,10,,,,3390.08,0
2584070,17:54:24,17:54:24,4039,11,,,,3831.03,0
2584070,17:54:56,17:54:56,4040,12,,,,4089.82,0
2584070,17:55:57,17:55:57,8084,13,,,,4608.04,0
2584070,17:56:28,17:56:28,7912,14,,,,4912.36,0
2584070,17:57:50,17:57:50,2837,15,,,,5221.43,0
2584070,17:58:22,17:58:22,2838,16,,,,5516.02,0
2584070,17:59:29,17:59:29,2839,17,,,,6260.92,0
2584070,18:01:31,18:01:31,10391,18,,,,7123.24,0
2584070,18:03:12,18:03:12,10395,19,,,,8136.2,0
2584070,18:04:00,18:04:00,8599,20,,,,8551.53,
2584070,18:04:17,18:04:17,8600,21,,,,8704.21,0
2584070,18:06:11,18:06:11,10646,22,,,,9237.26,0
2584070,18:07:22,18:07:22,10644,23,,,,9643.43,0
2584070,18:08:30,18:08:30,10642,24,,,,10201.42,0
2584070,18:09:34,18:09:34,10604,25,,,,10781.39,0
2584070,18:10:03,18:10:03,2878,26,,,,11070.88,0
2584070,18:10:36,18:10:36,2879,27,,,,11438.13,0
2584070,18:12:00,18:12:00,9527,28,,,,12449.79,
2584070,18:12:40,18:12:40,998,29,,,,12783.91,0
2584070,18:13:43,18:13:43,2842,30,,,,13346.16,0
2584070,18:14:13,18:14:13,2843,31,,,,13614.09,0
2584070,18:14:37,18:14:37,2844,32,,,,13817.06,0
2584070,18:15:23,18:15:23,2845,33,,,,14213.3,0
2584070,18:15:55,18:15:55,2846,34,,,,14484.53,0
2584070,18:16:30,18:16:30,2847,35,,,,14760.72,0
2584070,18:16:50,18:16:50,6648,36,,,,14961.21,0
2584070,18:17:11,18:17:11,2848,37,,,,15154.93,0
2584070,18:17:33,18:17:33,2849,38,,,,15342.29,0
2584070,18:18:12,18:18:12,2850,39,,,,15648.76,0
2584070,18:18:37,18:18:37,2851,40,,,,15894.12,0
2584070,18:19:00,18:19:00,618,41,,,,16066.93,
2584070,18:21:00,18:21:00,9531,42,,,,16821.75,
2584070,18:21:16,18:21:16,554,43,,,,17051.69,0
2584070,18:25:45,18:25:45,555,44,,,,21007.28,0
2584070,18:29:00,18:29:00,9654,45,,,,24211.19,
2584070,18:30:18,18:30:18,5870,46,,,,24999.08,0
2584070,18:34:00,18:34:00,2957,47,,,,27651.72,
2584070,18:44:00,18:44:00,10161,48,,,,30871.4,
2584070,18:52:00,18:52:00,2504,49,,,,35232.43,
2584070,18:55:01,18:55:01,10344,50,,,,36157.2,0
2584070,18:57:12,18:57:12,5730,51,,,,36765.46,0
2584070,19:01:00,19:01:00,9944,52,,1,,37812.23,
26051010,15:05:00,15:05:00,9668,1,,,1,0,
26051010,15:05:14,15:05:14,9667,2,,,,138.66,0
26051010,15:05:35,15:05:35,4034,3,,,,363.15,0
26051010,15:05:54,15:05:54,4035,4,,,,586.41,0
26051010,15:06:32,15:06:32,10436,5,,,,969.58,0
26051010,15:08:00,15:08:00,8628,6,,,,2032.87,
26051010,15:11:00,15:11:00,9673,7,,,,2581.1,
26051010,15:11:25,15:11:25,4036,8,,,,2813.4,0
26051010,15:12:07,15:12:07,9674,9,,,,3236.3,0
26051010,15:12:31,15:12:31,4038,10,,,,3390.08,0
26051010,15:13:24,15:13:24,4039,11,,,,3831.03,0
26051010,15:13:56,15:13:56,4040,12,,,,4089.82,0
26051010,15:14:57,15:14:57,8084,13,,,,4608.04,0
26051010,15:15:28,15:15:28,7912,14,,,,4912.36,0
26051010,15:16:50,15:16:50,2837,15,,,,5221.43,0
26051010,15:17:22,15:17:22,2838,16,,,,5516.02,0
26051010,15:18:29,15:18:29,2839,17,,,,6260.92,0
26051010,15:20:31,15:20:31,10391,18,,,,7123.24,0
26051010,15:22:12,15:22:12,10395,19,,,,8136.2,0
26051010,15:23:00,15:23:00,8599,20,,,,8551.53,
26051010,15:23:17,15:23:17,8600,21,,,,8704.21,0
26051010,15:25:11,15:25:11,10646,22,,,,9237.26,0
26051010,15:26:22,15:26:22,10644,23,,,,9643.43,0
26051010,15:27:30,15:27:30,10642,24,,,,10201.42,0
26051010,15:28:34,15:28:34,10604,25,,,,10781.39,0
26051010,15:29:03,15:29:03,2878,26,,,,11070.88,0
26051010,15:29:36,15:29:36,2879,27,,,,11438.13,0
26051010,15:31:00,15:31:00,9527,28,,,,12449.79,
26051010,15:31:40,15:31:40,998,29,,,,12783.91,0
26051010,15:32:43,15:32:43,2842,30,,,,13346.16,0
26051010,15:33:13,15:33:13,2843,31,,,,13614.09,0
26051010,15:33:37,15:33:37,2844,32,,,,13817.06,0
26051010,15:34:23,15:34:23,2845,33,,,,14213.3,0
26051010,15:34:55,15:34:55,2846,34,,,,14484.53,0
26051010,15:35:30,15:35:30,2847,35,,,,14760.72,0
26051010,15:35:50,15:35:50,6648,36,,,,14961.21,0
26051010,15:36:11,15:36:11,2848,37,,,,15154.93,0
26051010,15:36:33,15:36:33,2849,38,,,,15342.29,0
26051010,15:37:12,15:37:12,2850,39,,,,15648.76,0
26051010,15:37:37,15:37:37,2851,40,,,,15894.12,0
26051010,15:38:00,15:38:00,618,41,,,,16066.93,
26051010,15:40:00,15:40:00,9531,42,,,,16821.75,
26051010,15:40:16,15:40:16,554,43,,,,17051.69,0
26051010,15:44:45,15:44:45,555,44,,,,21007.28,0
26051010,15:48:00,15:48:00,9654,45,,,,24211.19,
26051010,15:49:18,15:49:18,5870,46,,,,24999.08,0
26051010,15:53:00,15:53:00,2957,47,,,,27651.72,
26051010,16:03:00,16:03:00,10161,48,,,,30871.4,
26051010,16:11:00,16:11:00,2504,49,,,,35232.43,
26051010,16:14:01,16:14:01,10344,50,,,,36157.2,0
26051010,16:16:12,16:16:12,5730,51,,,,36765.46,0
26051010,16:20:00,16:20:00,9944,52,,1,,37812.23,
26051080,15:05:00,15:05:00,9668,1,,,1,0,
26051080,15:05:14,15:05:14,9667,2,,,,138.66,0
26051080,15:05:35,15:05:35,4034,3,,,,363.15,0
26051080,15:05:54,15:05:54,4035,4,,,,586.41,0
26051080,15:06:32,15:06:32,10436,5,,,,969.58,0
26051080,15:08:00,15:08:00,8628,6,,,,2032.87,
26051080,15:11:00,15:11:00,9673,7,,,,2581.1,
26051080,15:11:25,15:11:25,4036,8,,,,2813.4,0
26051080,15:12:07,15:12:07,9674,9,,,,3236.3,0
26051080,15:12:31,15:12:31,4038,10,,,,3390.08,0
26051080,15:13:24,15:13:24,4039,11,,,,3831.03,0
26051080,15:13:56,15:13:56,4040,12,,,,4089.82,0
26051080,15:14:57,15:14:57,8084,13,,,,4608.04,0
26051080,15:15:28,15:15:28,7912,14,,,,4912.36,0
26051080,15:16:50,15:16:50,2837,15,,,,5221.43,0
26051080,15:17:22,15:17:22,2838,16,,,,5516.02,0
26051080,15:18:29,15:18:29,2839,17,,,,6260.92,0
26051080,15:20:31,15:20:31,10391,18,,,,7123.24,0
26051080,15:22:12,15:22:12,10395,19,,,,8136.2,0
26051080,15:23:00,15:23:00,8599,20,,,,8551.53,
26051080,15:23:17,15:23:17,8600,21,,,,8704.21,0
26051080,15:25:11,15:25:11,10646,22,,,,9237.26,0
26051080,15:26:22,15:26:22,10644,23,,,,9643.43,0
26051080,15:27:30,15:27:30,10642,24,,,,10201.42,0
26051080,15:28:34,15:28:34,10604,25,,,,10781.39,0
26051080,15:29:03,15:29:03,2878,26,,,,11070.88,0
26051080,15:29:36,15:29:36,2879,27,,,,11438.13,0
26051080,15:31:00,15:31:00,9527,28,,,,12449.79,
26051080,15:31:40,15:31:40,998,29,,,,12783.91,0
26051080,15:32:43,15:32:43,2842,30,,,,13346.16,0
26051080,15:33:13,15:33:13,2843,31,,,,13614.09,0
26051080,15:33:37,15:33:37,2844,32,,,,13817.06,0
26051080,15:34:23,15:34:23,2845,33,,,,14213.3,0
26051080,15:34:55,15:34:55,2846,34,,,,14484.53,0
26051080,15:35:30,15:35:30,2847,35,,,,14760.72,0
26051080,15:35:50,15:35:50,6648,36,,,,14961.21,0
26051080,15:36:11,15:36:11,2848,37,,,,15154.93,0
26051080,15:36:33,15:36:33,2849,38,,,,15342.29,0
26051080,15:37:12,15:37:12,2850,39,,,,15648.76,0
26051080,15:37:37,15:37:37,2851,40,,,,15894.12,0
26051080,15:38:00,15:38:00,618,41,,,,16066.93,
26051080,15:40:00,15:40:00,9531,42,,,,16821.75,
26051080,15:40:16,15:40:16,554,43,,,,17051.69,0
26051080,15:44:45,15:44:45,555,44,,,,21007.28,0
26051080,15:48:00,15:48:00,9654,45,,,,24211.19,
26051080,15:49:18,15:49:18,5870,46,,,,24999.08,0
26051080,15:53:00,15:53:00,2957,47,,,,27651.72,
26051080,16:03:00,16:03:00,10161,48,,,,30871.4,
26051080,16:11:00,16:11:00,2504,49,,,,35232.43,
26051080,16:14:01,16:14:01,10344,50,,,,36157.2,0
26051080,16:16:12,16:16:12,5730,51,,,,36765.46,0
26051080,16:20:00,16:20:00,9944,52,,1,,37812.23,
26051090,15:05:00,15:05:00,9668,1,,,1,0,
26051090,15:05:14,15:05:14,9667,2,,,,138.66,0
26051090,15:05:35,15:05:35,4034,3,,,,363.15,0
26051090,15:05:54,15:05:54,4035,4,,,,586.41,0
26051090,15:06:32,15:06:32,10436,5,,,,969.58,0
26051090,15:08:00,15:08:00,8628,6,,,,2032.87,
26051090,15:11:00,15:11:00,9673,7,,,,2581.1,
26051090,15:11:25,15:11:25,4036,8,,,,2813.4,0
26051090,15:12:07,15:12:07,9674,9,,,,3236.3,0
26051090,15:12:31,15:12:31,4038,10,,,,3390.08,0
26051090,15:13:24,15:13:24,4039,11,,,,3831.03,0
26051090,15:13:56,15:13:56,4040,12,,,,4089.82,0
26051090,15:14:57,15:14:57,8084,13,,,,4608.04,0
26051090,15:15:28,15:15:28,7912,14,,,,4912.36,0
26051090,15:16:50,15:16:50,2837,15,,,,5221.43,0
26051090,15:17:22,15:17:22,2838,16,,,,5516.02,0
26051090,15:18:29,15:18:29,2839,17,,,,6260.92,0
26051090,15:20:31,15:20:31,10391,18,,,,7123.24,0
26051090,15:22:12,15:22:12,10395,19,,,,8136.2,0
26051090,15:23:00,15:23:00,8599,20,,,,8551.53,
26051090,15:23:17,15:23:17,8600,21,,,,8704.21,0
26051090,15:25:11,15:25:11,10646,22,,,,9237.26,0
26051090,15:26:22,15:26:22,10644,23,,,,9643.43,0
26051090,15:27:30,15:27:30,10642,24,,,,10201.42,0
26051090,15:28:34,15:28:34,10604,25,,,,10781.39,0
26051090,15:29:03,15:29:03,2878,26,,,,11070.88,0
26051090,15:29:36,15:29:36,2879,27,,,,11438.13,0
26051090,15:31:00,15:31:00,9527,28,,,,12449.79,
26051090,15:31:40,15:31:40,998,29,,,,12783.91,0
26051090,15:32:43,15:32:43,2842,30,,,,13346.16,0
26051090,15:33:13,15:33:13,2843,31,,,,13614.09,0
26051090,15:33:37,15:33:37,2844,32,,,,13817.06,0
26051090,15:34:23,15:34:23,2845,33,,,,14213.3,0
26051090,15:34:55,15:34:55,2846,34,,,,14484.53,0
26051090,15:35:30,15:35:30,2847,35,,,,14760.72,0
26051090,15:35:50,15:35:50,6648,36,,,,14961.21,0
26051090,15:36:11,15:36:11,2848,37,,,,15154.93,0
26051090,15:36:33,15:36:33,2849,38,,,,15342.29,0
26051090,15:37:12,15:37:12,2850,39,,,,15648.76,0
26051090,15:37:37,15:37:37,2851,40,,,,15894.12,0
26051090,15:38:00,15:38:00,618,41,,,,16066.93,
26051090,15:40:00,15:40:00,9531,42,,,,16821.75,
26051090,15:40:16,15:40:16,554,43,,,,17051.69,0
26051090,15:44:45,15:44:45,555,44,,,,21007.28,0
26051090,15:48:00,15:48:00,9654,45,,,,24211.19,
26051090,15:49:18,15:49:18,5870,46,,,,24999.08,0
26051090,15:53:00,15:53:00,2957,47,,,,27651.72,
26051090,16:03:00,16:03:00,10161,48,,,,30871.4,
26051090,16:11:00,16:11:00,2504,49,,,,35232.43,
26051090,16:14:01,16:14:01,10344,50,,,,36157.2,0
26051090,16:16:12,16:16:12,5730,51,,,,36765.46,0
26051090,16:20:00,16:20:00,9944,52,,1,,37812.23,
26061010,21:35:00,21:35:00,9668,1,,,1,0,
26061010,21:35:14,21:35:14,9667,2,,,,138.66,0
26061010,21:35:35,21:35:35,4034,3,,,,363.15,0
26061010,21:35:54,21:35:54,4035,4,,,,586.41,0
26061010,21:36:32,21:36:32,10436,5,,,,969.58,0
26061010,21:38:00,21:38:00,8628,6,,,,2032.87,
26061010,21:41:00,21:41:00,9673,7,,,,2581.1,
26061010,21:41:23,21:41:23,4036,8,,,,2813.4,0
26061010,21:42:02,21:42:02,9674,9,,,,3236.3,0
26061010,21:42:24,21:42:24,4038,10,,,,3390.08,0
26061010,21:43:12,21:43:12,4039,11,,,,3831.03,0
26061010,21:43:41,21:43:41,4040,12,,,,4089.82,0
26061010,21:44:37,21:44:37,8084,13,,,,4608.04,0
26061010,21:45:05,21:45:05,7912,14,,,,4912.36,0
26061010,21:46:21,21:46:21,2837,15,,,,5221.43,0
26061010,21:46:50,21:46:50,2838,16,,,,5516.02,0
26061010,21:47:51,21:47:51,2839,17,,,,6260.92,0
26061010,21:49:43,21:49:43,10391,18,,,,7123.24,0
26061010,21:51:16,21:51:16,10395,19,,,,8136.2,0
26061010,21:52:00,21:52:00,8599,20,,,,8551.53,
26061010,21:52:15,21:52:15,8600,21,,,,8704.21,0
26061010,21:53:55,21:53:55,10646,22,,,,9237.26,0
26061010,21:54:57,21:54:57,10644,23,,,,9643.43,0
26061010,21:55:56,21:55:56,10642,24,,,,10201.42,0
26061010,21:56:52,21:56:52,10604,25,,,,10781.39,0
26061010,21:57:18,21:57:18,2878,26,,,,11070.88,0
26061010,21:57:46,21:57:46,2879,27,,,,11438.13,0
26061010,21:59:00,21:59:00,9527,28,,,,12449.79,
26061010,21:59:34,21:59:34,998,29,,,,12783.91,0
26061010,22:00:29,22:00:29,2842,30,,,,13346.16,0
26061010,22:00:54,22:00:54,2843,31,,,,13614.09,0
26061010,22:01:14,22:01:14,2844,32,,,,13817.06,0
26061010,22:01:54,22:01:54,2845,33,,,,14213.3,0
26061010,22:02:22,22:02:22,2846,34,,,,14484.53,0
26061010,22:02:51,22:02:51,2847,35,,,,14760.72,0
26061010,22:03:09,22:03:09,6648,36,,,,14961.21,0
26061010,22:03:27,22:03:27,2848,37,,,,15154.93,0
26061010,22:03:46,22:03:46,2849,38,,,,15342.29,0
26061010,22:04:19,22:04:19,2850,39,,,,15648.76,0
26061010,22:04:40,22:04:40,2851,40,,,,15894.12,0
26061010,22:05:00,22:05:00,618,41,,,,16066.93,
26061010,22:07:00,22:07:00,9531,42,,,,16821.75,
26061010,22:07:14,22:07:14,554,43,,,,17051.69,0
26061010,22:11:10,22:11:10,555,44,,,,21007.28,0
26061010,22:14:00,22:14:00,9654,45,,,,24211.19,
26061010,22:15:18,22:15:18,5870,46,,,,24999.08,0
26061010,22:19:00,22:19:00,2957,47,,,,27651.72,
26061010,22:29:00,22:29:00,10161,48,,,,30871.4,
26061010,22:37:00,22:37:00,2504,49,,,,35232.43,
26061010,22:39:41,22:39:41,10344,50,,,,36157.2,0
26061010,22:41:37,22:41:37,5730,51,,,,36765.46,0
26061010,22:45:00,22:45:00,9944,52,,1,,37812.23,
26061080,21:35:00,21:35:00,9668,1,,,1,0,
26061080,21:35:14,21:35:14,9667,2,,,,138.66,0
26061080,21:35:35,21:35:35,4034,3,,,,363.15,0
26061080,21:35:54,21:35:54,4035,4,,,,586.41,0
26061080,21:36:32,21:36:32,10436,5,,,,969.58,0
26061080,21:38:00,21:38:00,8628,6,,,,2032.87,
26061080,21:41:00,21:41:00,9673,7,,,,2581.1,
26061080,21:41:23,21:41:23,4036,8,,,,2813.4,0
26061080,21:42:02,21:42:02,9674,9,,,,3236.3,0
26061080,21:42:24,21:42:24,4038,10,,,,3390.08,0
26061080,21:43:12,21:43:12,4039,11,,,,3831.03,0
26061080,21:43:41,21:43:41,4040,12,,,,4089.82,0
26061080,21:44:37,21:44:37,8084,13,,,,4608.04,0
26061080,21:45:05,21:45:05,7912,14,,,,4912.36,0
26061080,21:46:21,21:46:21,2837,15,,,,5221.43,0
26061080,21:46:50,21:46:50,2838,16,,,,5516.02,0
26061080,21:47:51,21:47:51,2839,17,,,,6260.92,0
26061080,21:49:43,21:49:43,10391,18,,,,7123.24,0
26061080,21:51:16,21:51:16,10395,19,,,,8136.2,0
26061080,21:52:00,21:52:00,8599,20,,,,8551.53,
26061080,21:52:15,21:52:15,8600,21,,,,8704.21,0
26061080,21:53:55,21:53:55,10646,22,,,,9237.26,0
26061080,21:54:57,21:54:57,10644,23,,,,9643.43,0
26061080,21:55:56,21:55:56,10642,24,,,,10201.42,0
26061080,21:56:52,21:56:52,10604,25,,,,10781.39,0
26061080,21:57:18,21:57:18,2878,26,,,,11070.88,0
26061080,21:57:46,21:57:46,2879,27,,,,11438.13,0
26061080,21:59:00,21:59:00,9527,28,,,,12449.79,
26061080,21:59:34,21:59:34,998,29,,,,12783.91,0
26061080,22:00:29,22:00:29,2842,30,,,,13346.16,0
26061080,22:00:54,22:00:54,2843,31,,,,13614.09,0
26061080,22:01:14,22:01:14,2844,32,,,,13817.06,0
26061080,22:01:54,22:01:54,2845,33,,,,14213.3,0
26061080,22:02:22,22:02:22,2846,34,,,,14484.53,0
26061080,22:02:51,22:02:51,2847,35,,,,14760.72,0
26061080,22:03:09,22:03:09,6648,36,,,,14961.21,0
26061080,22:03:27,22:03:27,2848,37,,,,15154.93,0
26061080,22:03:46,22:03:46,2849,38,,,,15342.29,0
26061080,22:04:19,22:04:19,2850,39,,,,15648.76,0
26061080,22:04:40,22:04:40,2851,40,,,,15894.12,0
26061080,22:05:00,22:05:00,618,41,,,,16066.93,
26061080,22:07:00,22:07:00,9531,42,,,,16821.75,
26061080,22:07:14,22:07:14,554,43,,,,17051.69,0
26061080,22:11:10,22:11:10,555,44,,,,21007.28,0
26061080,22:14:00,22:14:00,9654,45,,,,24211.19,
26061080,22:15:18,22:15:18,5870,46,,,,24999.08,0
26061080,22:19:00,22:19:00,2957,47,,,,27651.72,
26061080,22:29:00,22:29:00,10161,48,,,,30871.4,
26061080,22:37:00,22:37:00,2504,49,,,,35232.43,
26061080,22:39:41,22:39:41,10344,50,,,,36157.2,0
26061080,22:41:37,22:41:37,5730,51,,,,36765.46,0
26061080,22:45:00,22:45:00,9944,52,,1,,37812.23,
26061090,21:35:00,21:35:00,9668,1,,,1,0,
26061090,21:35:14,21:35:14,9667,2,,,,138.66,0
26061090,21:35:35,21:35:35,4034,3,,,,363.15,0
26061090,21:35:54,21:35:54,4035,4,,,,586.41,0
26061090,21:36:32,21:36:32,10436,5,,,,969.58,0
26061090,21:38:00,21:38:00,8628,6,,,,2032.87,
26061090,21:41:00,21:41:00,9673,7,,,,2581.1,
26061090,21:41:23,21:41:23,4036,8,,,,2813.4,0
26061090,21:42:02,21:42:02,9674,9,,,,3236.3,0
26061090,21:42:24,21:42:24,4038,10,,,,3390.08,0
26061090,21:43:12,21:43:12,4039,11,,,,3831.03,0
26061090,21:43:41,21:43:41,4040,12,,,,4089.82,0
26061090,21:44:37,21:44:37,8084,13,,,,4608.04,0
26061090,21:45:05,21:45:05,7912,14,,,,4912.36,0
26061090,21:46:21,21:46:21,2837,15,,,,5221.43,0
26061090,21:46:50,21:46:50,2838,16,,,,5516.02,0
26061090,21:47:51,21:47:51,2839,17,,,,6260.92,0
26061090,21:49:43,21:49:43,10391,18,,,,7123.24,0
26061090,21:51:16,21:51:16,10395,19,,,,8136.2,0
26061090,21:52:00,21:52:00,8599,20,,,,8551.53,
26061090,21:52:15,21:52:15,8600,21,,,,8704.21,0
26061090,21:53:55,21:53:55,10646,22,,,,9237.26,0
26061090,21:54:57,21:54:57,10644,23,,,,9643.43,0
26061090,21:55:56,21:55:56,10642,24,,,,10201.42,0
26061090,21:56:52,21:56:52,10604,25,,,,10781.39,0
26061090,21:57:18,21:57:18,2878,26,,,,11070.88,0
26061090,21:57:46,21:57:46,2879,27,,,,11438.13,0
26061090,21:59:00,21:59:00,9527,28,,,,12449.79,
26061090,21:59:34,21:59:34,998,29,,,,12783.91,0
26061090,22:00:29,22:00:29,2842,30,,,,13346.16,0
26061090,22:00:54,22:00:54,2843,31,,,,13614.09,0
26061090,22:01:14,22:01:14,2844,32,,,,13817.06,0
26061090,22:01:54,22:01:54,2845,33,,,,14213.3,0
26061090,22:02:22,22:02:22,2846,34,,,,14484.53,0
26061090,22:02:51,22:02:51,2847,35,,,,14760.72,0
26061090,22:03:09,22:03:09,6648,36,,,,14961.21,0
26061090,22:03:27,22:03:27,2848,37,,,,15154.93,0
26061090,22:03:46,22:03:46,2849,38,,,,15342.29,0
26061090,22:04:19,22:04:19,2850,39,,,,15648.76,0
26061090,22:04:40,22:04:40,2851,40,,,,15894.12,0
26061090,22:05:00,22:05:00,618,41,,,,16066.93,
26061090,22:07:00,22:07:00,9531,42,,,,16821.75,
26061090,22:07:14,22:07:14,554,43,,,,17051.69,0
26061090,22:11:10,22:11:10,555,44,,,,21007.28,0
26061090,22:14:00,22:14:00,9654,45,,,,24211.19,
26061090,22:15:18,22:15:18,5870,46,,,,24999.08,0
26061090,22:19:00,22:19:00,2957,47,,,,27651.72,
26061090,22:29:00,22:29:00,10161,48,,,,30871.4,
26061090,22:37:00,22:37:00,2504,49,,,,35232.43,
26061090,22:39:41,22:39:41,10344,50,,,,36157.2,0
26061090,22:41:37,22:41:37,5730,51,,,,36765.46,0
26061090,22:45:00,22:45:00,9944,52,,1,,37812.23,
26640010,12:05:00,12:05:00,9668,1,,,1,0,
26640010,12:05:14,12:05:14,9667,2,,,,138.66,0
26640010,12:05:35,12:05:35,4034,3,,,,363.15,0
26640010,12:05:54,12:05:54,4035,4,,,,586.41,0
26640010,12:06:32,12:06:32,10436,5,,,,969.58,0
26640010,12:08:00,12:08:00,8628,6,,,,2032.87,
26640010,12:11:00,12:11:00,9673,7,,,,2581.1,
26640010,12:11:25,12:11:25,4036,8,,,,2813.4,0
26640010,12:12:07,12:12:07,9674,9,,,,3236.3,0
26640010,12:12:31,12:12:31,4038,10,,,,3390.08,0
26640010,12:13:24,12:13:24,4039,11,,,,3831.03,0
26640010,12:13:56,12:13:56,4040,12,,,,4089.82,0
26640010,12:14:57,12:14:57,8084,13,,,,4608.04,0
26640010,12:15:28,12:15:28,7912,14,,,,4912.36,0
26640010,12:16:50,12:16:50,2837,15,,,,5221.43,0
26640010,12:17:22,12:17:22,2838,16,,,,5516.02,0
26640010,12:18:29,12:18:29,2839,17,,,,6260.92,0
26640010,12:20:31,12:20:31,10391,18,,,,7123.24,0
26640010,12:22:12,12:22:12,10395,19,,,,8136.2,0
26640010,12:23:00,12:23:00,8599,20,,,,8551.53,
26640010,12:23:17,12:23:17,8600,21,,,,8704.21,0
26640010,12:25:11,12:25:11,10646,22,,,,9237.26,0
26640010,12:26:22,12:26:22,10644,23,,,,9643.43,0
26640010,12:27:30,12:27:30,10642,24,,,,10201.42,0
26640010,12:28:34,12:28:34,10604,25,,,,10781.39,0
26640010,12:29:03,12:29:03,2878,26,,,,11070.88,0
26640010,12:29:36,12:29:36,2879,27,,,,11438.13,0
26640010,12:31:00,12:31:00,9527,28,,,,12449.79,
26640010,12:31:40,12:31:40,998,29,,,,12783.91,0
26640010,12:32:43,12:32:43,2842,30,,,,13346.16,0
26640010,12:33:13,12:33:13,2843,31,,,,13614.09,0
26640010,12:33:37,12:33:37,2844,32,,,,13817.06,0
26640010,12:34:23,12:34:23,2845,33,,,,14213.3,0
26640010,12:34:55,12:34:55,2846,34,,,,14484.53,0
26640010,12:35:30,12:35:30,2847,35,,,,14760.72,0
26640010,12:35:50,12:35:50,6648,36,,,,14961.21,0
26640010,12:36:11,12:36:11,2848,37,,,,15154.93,0
26640010,12:36:33,12:36:33,2849,38,,,,15342.29,0
26640010,12:37:12,12:37:12,2850,39,,,,15648.76,0
26640010,12:37:37,12:37:37,2851,40,,,,15894.12,0
26640010,12:38:00,12:38:00,618,41,,,,16066.93,
26640010,12:40:00,12:40:00,9531,42,,,,16821.75,
26640010,12:40:16,12:40:16,554,43,,,,17051.69,0
26640010,12:44:45,12:44:45,555,44,,,,21007.28,0
26640010,12:48:00,12:48:00,9654,45,,,,24211.19,
26640010,12:49:18,12:49:18,5870,46,,,,24999.08,0
26640010,12:53:00,12:53:00,2957,47,,,,27651.72,
26640010,13:03:00,13:03:00,10161,48,,,,30871.4,
26640010,13:11:00,13:11:00,2504,49,,,,35232.43,
26640010,13:14:01,13:14:01,10344,50,,,,36157.2,0
26640010,13:16:12,13:16:12,5730,51,,,,36765.46,0
26640010,13:20:00,13:20:00,9944,52,,1,,37812.23,
26640080,12:05:00,12:05:00,9668,1,,,1,0,
26640080,12:05:14,12:05:14,9667,2,,,,138.66,0
26640080,12:05:35,12:05:35,4034,3,,,,363.15,0
26640080,12:05:54,12:05:54,4035,4,,,,586.41,0
26640080,12:06:32,12:06:32,10436,5,,,,969.58,0
26640080,12:08:00,12:08:00,8628,6,,,,2032.87,
26640080,12:11:00,12:11:00,9673,7,,,,2581.1,
26640080,12:11:25,12:11:25,4036,8,,,,2813.4,0
26640080,12:12:07,12:12:07,9674,9,,,,3236.3,0
26640080,12:12:31,12:12:31,4038,10,,,,3390.08,0
26640080,12:13:24,12:13:24,4039,11,,,,3831.03,0
26640080,12:13:56,12:13:56,4040,12,,,,4089.82,0
26640080,12:14:57,12:14:57,8084,13,,,,4608.04,0
26640080,12:15:28,12:15:28,7912,14,,,,4912.36,0
26640080,12:16:50,12:16:50,2837,15,,,,5221.43,0
26640080,12:17:22,12:17:22,2838,16,,,,5516.02,0
26640080,12:18:29,12:18:29,2839,17,,,,6260.92,0
26640080,12:20:31,12:20:31,10391,18,,,,7123.24,0
26640080,12:22:12,12:22:12,10395,19,,,,8136.2,0
26640080,12:23:00,12:23:00,8599,20,,,,8551.53,
26640080,12:23:17,12:23:17,8600,21,,,,8704.21,0
26640080,12:25:11,12:25:11,10646,22,,,,9237.26,0
26640080,12:26:22,12:26:22,10644,23,,,,9643.43,0
26640080,12:27:30,12:27:30,10642,24,,,,10201.42,0
26640080,12:28:34,12:28:34,10604,25,,,,10781.39,0
26640080,12:29:03,12:29:03,2878,26,,,,11070.88,0
26640080,12:29:36,12:29:36,2879,27,,,,11438.13,0
26640080,12:31:00,12:31:00,9527,28,,,,12449.79,
26640080,12:31:40,12:31:40,998,29,,,,12783.91,0
26640080,12:32:43,12:32:43,2842,30,,,,13346.16,0
26640080,12:33:13,12:33:13,2843,31,,,,13614.09,0
26640080,12:33:37,12:33:37,2844,32,,,,13817.06,0
26640080,12:34:23,12:34:23,2845,33,,,,14213.3,0
26640080,12:34:55,12:34:55,2846,34,,,,14484.53,0
26640080,12:35:30,12:35:30,2847,35,,,,14760.72,0
26640080,12:35:50,12:35:50,6648,36,,,,14961.21,0
26640080,12:36:11,12:36:11,2848,37,,,,15154.93,0
26640080,12:36:33,12:36:33,2849,38,,,,15342.29,0
26640080,12:37:12,12:37:12,2850,39,,,,15648.76,0
26640080,12:37:37,12:37:37,2851,40,,,,15894.12,0
26640080,12:38:00,12:38:00,618,41,,,,16066.93,
26640080,12:40:00,12:40:00,9531,42,,,,16821.75,
26640080,12:40:16,12:40:16,554,43,,,,17051.69,0
26640080,12:44:45,12:44:45,555,44,,,,21007.28,0
26640080,12:48:00,12:48:00,9654,45,,,,24211.19,
26640080,12:49:18,12:49:18,5870,46,,,,24999.08,0
26640080,12:53:00,12:53:00,2957,47,,,,27651.72,
26640080,13:03:00,13:03:00,10161,48,,,,30871.4,
26640080,13:11:00,13:11:00,2504,49,,,,35232.43,
26640080,13:14:01,13:14:01,10344,50,,,,36157.2,0
26640080,13:16:12,13:16:12,5730,51,,,,36765.46,0
26640080,13:20:00,13:20:00,9944,52,,1,,37812.23,
26640090,12:05:00,12:05:00,9668,1,,,1,0,
26640090,12:05:14,12:05:14,9667,2,,,,138.66,0
26640090,12:05:35,12:05:35,4034,3,,,,363.15,0
26640090,12:05:54,12:05:54,4035,4,,,,586.41,0
26640090,12:06:32,12:06:32,10436,5,,,,969.58,0
26640090,12:08:00,12:08:00,8628,6,,,,2032.87,
26640090,12:11:00,12:11:00,9673,7,,,,2581.1,
26640090,12:11:25,12:11:25,4036,8,,,,2813.4,0
26640090,12:12:07,12:12:07,9674,9,,,,3236.3,0
26640090,12:12:31,12:12:31,4038,10,,,,3390.08,0
26640090,12:13:24,12:13:24,4039,11,,,,3831.03,0
26640090,12:13:56,12:13:56,4040,12,,,,4089.82,0
26640090,12:14:57,12:14:57,8084,13,,,,4608.04,0
26640090,12:15:28,12:15:28,7912,14,,,,4912.36,0
26640090,12:16:50,12:16:50,2837,15,,,,5221.43,0
26640090,12:17:22,12:17:22,2838,16,,,,5516.02,0
26640090,12:18:29,12:18:29,2839,17,,,,6260.92,0
26640090,12:20:31,12:20:31,10391,18,,,,7123.24,0
26640090,12:22:12,12:22:12,10395,19,,,,8136.2,0
26640090,12:23:00,12:23:00,8599,20,,,,8551.53,
26640090,12:23:17,12:23:17,8600,21,,,,8704.21,0
26640090,12:25:11,12:25:11,10646,22,,,,9237.26,0
26640090,12:26:22,12:26:22,10644,23,,,,9643.43,0
26640090,12:27:30,12:27:30,10642,24,,,,10201.42,0
26640090,12:28:34,12:28:34,10604,25,,,,10781.39,0
26640090,12:29:03,12:29:03,2878,26,,,,11070.88,0
26640090,12:29:36,12:29:36,2879,27,,,,11438.13,0
26640090,12:31:00,12:31:00,9527,28,,,,12449.79,
26640090,12:31:40,12:31:40,998,29,,,,12783.91,0
26640090,12:32:43,12:32:43,2842,30,,,,13346.16,0
26640090,12:33:13,12:33:13,2843,31,,,,13614.09,0
26640090,12:33:37,12:33:37,2844,32,,,,13817.06,0
26640090,12:34:23,12:34:23,2845,33,,,,14213.3,0
26640090,12:34:55,12:34:55,2846,34,,,,14484.53,0
26640090,12:35:30,12:35:30,2847,35,,,,14760.72,0
26640090,12:35:50,12:35:50,6648,36,,,,14961.21,0
26640090,12:36:11,12:36:11,2848,37,,,,15154.93,0
26640090,12:36:33,12:36:33,2849,38,,,,15342.29,0
26640090,12:37:12,12:37:12,2850,39,,,,15648.76,0
26640090,12:37:37,12:37:37,2851,40,,,,15894.12,0
26640090,12:38:00,12:38:00,618,41,,,,16066.93,
26640090,12:40:00,12:40:00,9531,42,,,,16821.75,
26640090,12:40:16,12:40:16,554,43,,,,17051.69,0
26640090,12:44:45,12:44:45,555,44,,,,21007.28,0
26640090,12:48:00,12:48:00,9654,45,,,,24211.19,
26640090,12:49:18,12:49:18,5870,46,,,,24999.08,0
26640090,12:53:00,12:53:00,2957,47,,,,27651.72,
26640090,13:03:00,13:03:00,10161,48,,,,30871.4,
26640090,13:11:00,13:11:00,2504,49,,,,35232.43,
26640090,13:14:01,13:14:01,10344,50,,,,36157.2,0
26640090,13:16:12,13:16:12,5730,51,,,,36765.46,0
26640090,13:20:00,13:20:00,9944,52,,1,,37812.23,
26670100,06:29:00,06:29:00,9668,1,,,1,0,
26670100,06:29:50,06:29:50,9667,2,,,,138.66,0
26670100,06:31:05,06:31:05,4034,3,,,,363.15,0
26670100,06:32:24,06:32:24,4035,4,,,,586.47,0
26670100,06:34:00,06:34:00,4036,5,,,,827.85,
26670100,06:34:43,06:34:43,9674,6,,,,1269.8,0
26670100,06:35:03,06:35:03,4038,7,,,,1423.58,0
26670100,06:35:48,06:35:48,4039,8,,,,1864.53,0
26670100,06:36:15,06:36:15,4040,9,,,,2124.35,0
26670100,06:37:09,06:37:09,8084,10,,,,2641.85,0
26670100,06:37:35,06:37:35,7912,11,,,,2946.17,0
26670100,06:38:45,06:38:45,2837,12,,,,3255.24,0
26670100,06:39:12,06:39:12,2838,13,,,,3549.83,0
26670100,06:40:09,06:40:09,2839,14,,,,4299.29,0
26670100,06:41:54,06:41:54,10391,15,,,,5157.71,0
26670100,06:43:19,06:43:19,10395,16,,,,6170.82,0
26670100,06:44:00,06:44:00,8599,17,,,,6586.15,
26670100,06:44:19,06:44:19,8600,18,,,,6738.83,0
26670100,06:46:26,06:46:26,10646,19,,,,7271.88,0
26670100,06:47:47,06:47:47,10644,20,,,,7678.05,0
26670100,06:49:04,06:49:04,10642,21,,,,8236.05,0
26670100,06:50:17,06:50:17,10604,22,,,,8816.41,0
26670100,06:50:49,06:50:49,2878,23,,,,9105.9,0
26670100,06:51:26,06:51:26,2879,24,,,,9473.15,0
26670100,06:53:00,06:53:00,9527,25,,,,10484.81,
26670100,06:53:39,06:53:39,998,26,,,,10818.93,0
26670100,06:54:43,06:54:43,2842,27,,,,11381.18,0
26670100,06:55:12,06:55:12,2843,28,,,,11649.11,0
26670100,06:55:36,06:55:36,2844,29,,,,11852.08,0
26670100,06:56:24,06:56:24,2845,30,,,,12260.5,0
26670100,06:56:57,06:56:57,2846,31,,,,12531.73,0
26670100,06:57:31,06:57:31,2847,32,,,,12807.92,0
26670100,06:57:51,06:57:51,6648,33,,,,13008.41,0
26670100,06:58:12,06:58:12,2848,34,,,,13202.13,0
26670100,06:58:34,06:58:34,2849,35,,,,13389.49,0
26670100,06:59:12,06:59:12,2850,36,,,,13695.96,0
26670100,06:59:37,06:59:37,2851,37,,,,13941.32,0
26670100,07:00:00,07:00:00,618,38,,,,14114.13,
26670100,07:04:00,07:04:00,9531,39,,,,14868.98,
26670100,07:04:14,07:04:14,554,40,,,,15098.92,0
26670100,07:08:10,07:08:10,555,41,,,,19054.51,0
26670100,07:11:00,07:11:00,9654,42,,,,22258.42,
26670100,07:13:12,07:13:12,5870,43,,,,23046.31,0
26670100,07:20:00,07:20:00,2957,44,,,,25658.63,
26670100,07:30:00,07:30:00,5520,45,,,,28557.57,
26670100,07:35:05,07:35:05,9486,46,,,,32428.21,0
26670100,07:35:56,07:35:56,10344,47,,,,33084.54,0
26670100,07:36:30,07:36:30,5730,48,,,,33685.02,0
26670100,07:38:00,07:38:00,9944,49,,1,,34734.21,
26800020,06:29:00,06:29:00,9668,1,,,1,0,
26800020,06:29:50,06:29:50,9667,2,,,,138.66,0
26800020,06:31:05,06:31:05,4034,3,,,,363.15,0
26800020,06:32:24,06:32:24,4035,4,,,,586.47,0
26800020,06:34:00,06:34:00,4036,5,,,,827.85,
26800020,06:34:43,06:34:43,9674,6,,,,1269.8,0
26800020,06:35:03,06:35:03,4038,7,,,,1423.58,0
26800020,06:35:48,06:35:48,4039,8,,,,1864.53,0
26800020,06:36:15,06:36:15,4040,9,,,,2124.35,0
26800020,06:37:09,06:37:09,8084,10,,,,2641.85,0
26800020,06:37:35,06:37:35,7912,11,,,,2946.17,0
26800020,06:38:45,06:38:45,2837,12,,,,3255.24,0
26800020,06:39:12,06:39:12,2838,13,,,,3549.83,0
26800020,06:40:09,06:40:09,2839,14,,,,4299.29,0
26800020,06:41:54,06:41:54,10391,15,,,,5157.71,0
26800020,06:43:19,06:43:19,10395,16,,,,6170.82,0
26800020,06:44:00,06:44:00,8599,17,,,,6586.15,
26800020,06:44:19,06:44:19,8600,18,,,,6738.83,0
26800020,06:46:26,06:46:26,10646,19,,,,7271.88,0
26800020,06:47:47,06:47:47,10644,20,,,,7678.05,0
26800020,06:49:04,06:49:04,10642,21,,,,8236.05,0
26800020,06:50:17,06:50:17,10604,22,,,,8816.41,0
26800020,06:50:49,06:50:49,2878,23,,,,9105.9,0
26800020,06:51:26,06:51:26,2879,24,,,,9473.15,0
26800020,06:53:00,06:53:00,9527,25,,,,10484.81,
26800020,06:53:39,06:53:39,998,26,,,,10818.93,0
26800020,06:54:43,06:54:43,2842,27,,,,11381.18,0
26800020,06:55:12,06:55:12,2843,28,,,,11649.11,0
26800020,06:55:36,06:55:36,2844,29,,,,11852.08,0
26800020,06:56:24,06:56:24,2845,30,,,,12260.5,0
26800020,06:56:57,06:56:57,2846,31,,,,12531.73,0
26800020,06:57:31,06:57:31,2847,32,,,,12807.92,0
26800020,06:57:51,06:57:51,6648,33,,,,13008.41,0
26800020,06:58:12,06:58:12,2848,34,,,,13202.13,0
26800020,06:58:34,06:58:34,2849,35,,,,13389.49,0
26800020,06:59:12,06:59:12,2850,36,,,,13695.96,0
26800020,06:59:37,06:59:37,2851,37,,,,13941.32,0
26800020,07:00:00,07:00:00,618,38,,,,14114.13,
26800020,07:04:00,07:04:00,9531,39,,,,14868.98,
26800020,07:04:14,07:04:14,554,40,,,,15098.92,0
26800020,07:08:10,07:08:10,555,41,,,,19054.51,0
26800020,07:11:00,07:11:00,9654,42,,,,22258.42,
26800020,07:13:12,07:13:12,5870,43,,,,23046.31,0
26800020,07:20:00,07:20:00,2957,44,,,,25658.63,
26800020,07:30:00,07:30:00,5520,45,,,,28557.57,
26800020,07:35:05,07:35:05,9486,46,,,,32428.21,0
26800020,07:35:56,07:35:56,10344,47,,,,33084.54,0
26800020,07:36:30,07:36:30,5730,48,,,,33685.02,0
26800020,07:38:00,07:38:00,9944,49,,1,,34734.21,
26800030,06:29:00,06:29:00,9668,1,,,1,0,
26800030,06:29:50,06:29:50,9667,2,,,,138.66,0
26800030,06:31:05,06:31:05,4034,3,,,,363.15,0
26800030,06:32:24,06:32:24,4035,4,,,,586.47,0
26800030,06:34:00,06:34:00,4036,5,,,,827.85,
26800030,06:34:43,06:34:43,9674,6,,,,1269.8,0
26800030,06:35:03,06:35:03,4038,7,,,,1423.58,0
26800030,06:35:48,06:35:48,4039,8,,,,1864.53,0
26800030,06:36:15,06:36:15,4040,9,,,,2124.35,0
26800030,06:37:09,06:37:09,8084,10,,,,2641.85,0
26800030,06:37:35,06:37:35,7912,11,,,,2946.17,0
26800030,06:38:45,06:38:45,2837,12,,,,3255.24,0
26800030,06:39:12,06:39:12,2838,13,,,,3549.83,0
26800030,06:40:09,06:40:09,2839,14,,,,4299.29,0
26800030,06:41:54,06:41:54,10391,15,,,,5157.71,0
26800030,06:43:19,06:43:19,10395,16,,,,6170.82,0
26800030,06:44:00,06:44:00,8599,17,,,,6586.15,
26800030,06:44:19,06:44:19,8600,18,,,,6738.83,0
26800030,06:46:26,06:46:26,10646,19,,,,7271.88,0
26800030,06:47:47,06:47:47,10644,20,,,,7678.05,0
26800030,06:49:04,06:49:04,10642,21,,,,8236.05,0
26800030,06:50:17,06:50:17,10604,22,,,,8816.41,0
26800030,06:50:49,06:50:49,2878,23,,,,9105.9,0
26800030,06:51:26,06:51:26,2879,24,,,,9473.15,0
26800030,06:53:00,06:53:00,9527,25,,,,10484.81,
26800030,06:53:39,06:53:39,998,26,,,,10818.93,0
26800030,06:54:43,06:54:43,2842,27,,,,11381.18,0
26800030,06:55:12,06:55:12,2843,28,,,,11649.11,0
26800030,06:55:36,06:55:36,2844,29,,,,11852.08,0
26800030,06:56:24,06:56:24,2845,30,,,,12260.5,0
26800030,06:56:57,06:56:57,2846,31,,,,12531.73,0
26800030,06:57:31,06:57:31,2847,32,,,,12807.92,0
26800030,06:57:51,06:57:51,6648,33,,,,13008.41,0
26800030,06:58:12,06:58:12,2848,34,,,,13202.13,0
26800030,06:58:34,06:58:34,2849,35,,,,13389.49,0
26800030,06:59:12,06:59:12,2850,36,,,,13695.96,0
26800030,06:59:37,06:59:37,2851,37,,,,13941.32,0
26800030,07:00:00,07:00:00,618,38,,,,14114.13,
26800030,07:04:00,07:04:00,9531,39,,,,14868.98,
26800030,07:04:14,07:04:14,554,40,,,,15098.92,0
26800030,07:08:10,07:08:10,555,41,,,,19054.51,0
26800030,07:11:00,07:11:00,9654,42,,,,22258.42,
26800030,07:13:12,07:13:12,5870,43,,,,23046.31,0
26800030,07:20:00,07:20:00,2957,44,,,,25658.63,
26800030,07:30:00,07:30:00,5520,45,,,,28557.57,
26800030,07:35:05,07:35:05,9486,46,,,,32428.21,0
26800030,07:35:56,07:35:56,10344,47,,,,33084.54,0
26800030,07:36:30,07:36:30,5730,48,,,,33685.02,0
26800030,07:38:00,07:38:00,9944,49,,1,,34734.21,
26800040,06:29:00,06:29:00,9668,1,,,1,0,
26800040,06:29:50,06:29:50,9667,2,,,,138.66,0
26800040,06:31:05,06:31:05,4034,3,,,,363.15,0
26800040,06:32:24,06:32:24,4035,4,,,,586.47,0
26800040,06:34:00,06:34:00,4036,5,,,,827.85,
26800040,06:34:43,06:34:43,9674,6,,,,1269.8,0
26800040,06:35:03,06:35:03,4038,7,,,,1423.58,0
26800040,06:35:48,06:35:48,4039,8,,,,1864.53,0
26800040,06:36:15,06:36:15,4040,9,,,,2124.35,0
26800040,06:37:09,06:37:09,8084,10,,,,2641.85,0
26800040,06:37:35,06:37:35,7912,11,,,,2946.17,0
26800040,06:38:45,06:38:45,2837,12,,,,3255.24,0
26800040,06:39:12,06:39:12,2838,13,,,,3549.83,0
26800040,06:40:09,06:40:09,2839,14,,,,4299.29,0
26800040,06:41:54,06:41:54,10391,15,,,,5157.71,0
26800040,06:43:19,06:43:19,10395,16,,,,6170.82,0
26800040,06:44:00,06:44:00,8599,17,,,,6586.15,
26800040,06:44:19,06:44:19,8600,18,,,,6738.83,0
26800040,06:46:26,06:46:26,10646,19,,,,7271.88,0
26800040,06:47:47,06:47:47,10644,20,,,,7678.05,0
26800040,06:49:04,06:49:04,10642,21,,,,8236.05,0
26800040,06:50:17,06:50:17,10604,22,,,,8816.41,0
26800040,06:50:49,06:50:49,2878,23,,,,9105.9,0
26800040,06:51:26,06:51:26,2879,24,,,,9473.15,0
26800040,06:53:00,06:53:00,9527,25,,,,10484.81,
26800040,06:53:39,06:53:39,998,26,,,,10818.93,0
26800040,06:54:43,06:54:43,2842,27,,,,11381.18,0
26800040,06:55:12,06:55:12,2843,28,,,,11649.11,0
26800040,06:55:36,06:55:36,2844,29,,,,11852.08,0
26800040,06:56:24,06:56:24,2845,30,,,,12260.5,0
26800040,06:56:57,06:56:57,2846,31,,,,12531.73,0
26800040,06:57:31,06:57:31,2847,32,,,,12807.92,0
26800040,06:57:51,06:57:51,6648,33,,,,13008.41,0
26800040,06:58:12,06:58:12,2848,34,,,,13202.13,0
26800040,06:58:34,06:58:34,2849,35,,,,13389.49,0
26800040,06:59:12,06:59:12,2850,36,,,,13695.96,0
26800040,06:59:37,06:59:37,2851,37,,,,13941.32,0
26800040,07:00:00,07:00:00,618,38,,,,14114.13,
26800040,07:04:00,07:04:00,9531,39,,,,14868.98,
26800040,07:04:14,07:04:14,554,40,,,,15098.92,0
26800040,07:08:10,07:08:10,555,41,,,,19054.51,0
26800040,07:11:00,07:11:00,9654,42,,,,22258.42,
26800040,07:13:12,07:13:12,5870,43,,,,23046.31,0
26800040,07:20:00,07:20:00,2957,44,,,,25658.63,
26800040,07:30:00,07:30:00,5520,45,,,,28557.57,
26800040,07:35:05,07:35:05,9486,46,,,,32428.21,0
26800040,07:35:56,07:35:56,10344,47,,,,33084.54,0
26800040,07:36:30,07:36:30,5730,48,,,,33685.02,0
26800040,07:38:00,07:38:00,9944,49,,1,,34734.21,
26800050,06:29:00,06:29:00,9668,1,,,1,0,
26800050,06:29:50,06:29:50,9667,2,,,,138.66,0
26800050,06:31:05,06:31:05,4034,3,,,,363.15,0
26800050,06:32:24,06:32:24,4035,4,,,,586.47,0
26800050,06:34:00,06:34:00,4036,5,,,,827.85,
26800050,06:34:43,06:34:43,9674,6,,,,1269.8,0
26800050,06:35:03,06:35:03,4038,7,,,,1423.58,0
26800050,06:35:48,06:35:48,4039,8,,,,1864.53,0
26800050,06:36:15,06:36:15,4040,9,,,,2124.35,0
26800050,06:37:09,06:37:09,8084,10,,,,2641.85,0
26800050,06:37:35,06:37:35,7912,11,,,,2946.17,0
26800050,06:38:45,06:38:45,2837,12,,,,3255.24,0
26800050,06:39:12,06:39:12,2838,13,,,,3549.83,0
26800050,06:40:09,06:40:09,2839,14,,,,4299.29,0
26800050,06:41:54,06:41:54,10391,15,,,,5157.71,0
26800050,06:43:19,06:43:19,10395,16,,,,6170.82,0
26800050,06:44:00,06:44:00,8599,17,,,,6586.15,
26800050,06:44:19,06:44:19,8600,18,,,,6738.83,0
26800050,06:46:26,06:46:26,10646,19,,,,7271.88,0
26800050,06:47:47,06:47:47,10644,20,,,,7678.05,0
26800050,06:49:04,06:49:04,10642,21,,,,8236.05,0
26800050,06:50:17,06:50:17,10604,22,,,,8816.41,0
26800050,06:50:49,06:50:49,2878,23,,,,9105.9,0
26800050,06:51:26,06:51:26,2879,24,,,,9473.15,0
26800050,06:53:00,06:53:00,9527,25,,,,10484.81,
26800050,06:53:39,06:53:39,998,26,,,,10818.93,0
26800050,06:54:43,06:54:43,2842,27,,,,11381.18,0
26800050,06:55:12,06:55:12,2843,28,,,,11649.11,0
26800050,06:55:36,06:55:36,2844,29,,,,11852.08,0
26800050,06:56:24,06:56:24,2845,30,,,,12260.5,0
26800050,06:56:57,06:56:57,2846,31,,,,12531.73,0
26800050,06:57:31,06:57:31,2847,32,,,,12807.92,0
26800050,06:57:51,06:57:51,6648,33,,,,13008.41,0
26800050,06:58:12,06:58:12,2848,34,,,,13202.13,0
26800050,06:58:34,06:58:34,2849,35,,,,13389.49,0
26800050,06:59:12,06:59:12,2850,36,,,,13695.96,0
26800050,06:59:37,06:59:37,2851,37,,,,13941.32,0
26800050,07:00:00,07:00:00,618,38,,,,14114.13,
26800050,07:04:00,07:04:00,9531,39,,,,14868.98,
26800050,07:04:14,07:04:14,554,40,,,,15098.92,0
26800050,07:08:10,07:08:10,555,41,,,,19054.51,0
26800050,07:11:00,07:11:00,9654,42,,,,22258.42,
26800050,07:13:12,07:13:12,5870,43,,,,23046.31,0
26800050,07:20:00,07:20:00,2957,44,,,,25658.63,
26800050,07:30:00,07:30:00,5520,45,,,,28557.57,
26800050,07:35:05,07:35:05,9486,46,,,,32428.21,0
26800050,07:35:56,07:35:56,10344,47,,,,33084.54,0
26800050,07:36:30,07:36:30,5730,48,,,,33685.02,0
26800050,07:38:00,07:38:00,9944,49,,1,,34734.21,
26800060,06:29:00,06:29:00,9668,1,,,1,0,
26800060,06:29:50,06:29:50,9667,2,,,,138.66,0
26800060,06:31:05,06:31:05,4034,3,,,,363.15,0
26800060,06:32:24,06:32:24,4035,4,,,,586.47,0
26800060,06:34:00,06:34:00,4036,5,,,,827.85,
26800060,06:34:43,06:34:43,9674,6,,,,1269.8,0
26800060,06:35:03,06:35:03,4038,7,,,,1423.58,0
26800060,06:35:48,06:35:48,4039,8,,,,1864.53,0
26800060,06:36:15,06:36:15,4040,9,,,,2124.35,0
26800060,06:37:09,06:37:09,8084,10,,,,2641.85,0
26800060,06:37:35,06:37:35,7912,11,,,,2946.17,0
26800060,06:38:45,06:38:45,2837,12,,,,3255.24,0
26800060,06:39:12,06:39:12,2838,13,,,,3549.83,0
26800060,06:40:09,06:40:09,2839,14,,,,4299.29,0
26800060,06:41:54,06:41:54,10391,15,,,,5157.71,0
26800060,06:43:19,06:43:19,10395,16,,,,6170.82,0
26800060,06:44:00,06:44:00,8599,17,,,,6586.15,
26800060,06:44:19,06:44:19,8600,18,,,,6738.83,0
26800060,06:46:26,06:46:26,10646,19,,,,7271.88,0
26800060,06:47:47,06:47:47,10644,20,,,,7678.05,0
26800060,06:49:04,06:49:04,10642,21,,,,8236.05,0
26800060,06:50:17,06:50:17,10604,22,,,,8816.41,0
26800060,06:50:49,06:50:49,2878,23,,,,9105.9,0
26800060,06:51:26,06:51:26,2879,24,,,,9473.15,0
26800060,06:53:00,06:53:00,9527,25,,,,10484.81,
26800060,06:53:39,06:53:39,998,26,,,,10818.93,0
26800060,06:54:43,06:54:43,2842,27,,,,11381.18,0
26800060,06:55:12,06:55:12,2843,28,,,,11649.11,0
26800060,06:55:36,06:55:36,2844,29,,,,11852.08,0
26800060,06:56:24,06:56:24,2845,30,,,,12260.5,0
26800060,06:56:57,06:56:57,2846,31,,,,12531.73,0
26800060,06:57:31,06:57:31,2847,32,,,,12807.92,0
26800060,06:57:51,06:57:51,6648,33,,,,13008.41,0
26800060,06:58:12,06:58:12,2848,34,,,,13202.13,0
26800060,06:58:34,06:58:34,2849,35,,,,13389.49,0
26800060,06:59:12,06:59:12,2850,36,,,,13695.96,0
26800060,06:59:37,06:59:37,2851,37,,,,13941.32,0
26800060,07:00:00,07:00:00,618,38,,,,14114.13,
26800060,07:04:00,07:04:00,9531,39,,,,14868.98,
26800060,07:04:14,07:04:14,554,40,,,,15098.92,0
26800060,07:08:10,07:08:10,555,41,,,,19054.51,0
26800060,07:11:00,07:11:00,9654,42,,,,22258.42,
26800060,07:13:12,07:13:12,5870,43,,,,23046.31,0
26800060,07:20:00,07:20:00,2957,44,,,,25658.63,
26800060,07:30:00,07:30:00,5520,45,,,,28557.57,
26800060,07:35:05,07:35:05,9486,46,,,,32428.21,0
26800060,07:35:56,07:35:56,10344,47,,,,33084.54,0
26800060,07:36:30,07:36:30,5730,48,,,,33685.02,0
26800060,07:38:00,07:38:00,9944,49,,1,,34734.21,
26829020,15:04:00,15:04:00,9668,1,,,1,0,
26829020,15:04:21,15:04:21,9667,2,,,,138.66,0
26829020,15:04:52,15:04:52,4034,3,,,,363.15,0
26829020,15:05:26,15:05:26,4035,4,,,,586.47,0
26829020,15:06:19,15:06:19,10436,5,,,,981.66,0
26829020,15:07:00,15:07:00,8622,6,,,,1292.2,
26829020,15:07:57,15:07:57,9675,7,,,,1728.15,0
26829020,15:09:00,15:09:00,8623,8,,,,2244.79,0
26829020,15:10:28,15:10:28,8084,9,,,,2935.06,0
26829020,15:11:08,15:11:08,7912,10,,,,3239.38,0
26829020,15:12:56,15:12:56,2837,11,,,,3548.45,0
26829020,15:13:38,15:13:38,2838,12,,,,3843.04,0
26829020,15:15:05,15:15:05,2839,13,,,,4592.5,0
26829020,15:17:46,15:17:46,10391,14,,,,5450.92,0
26829020,15:19:57,15:19:57,10395,15,,,,6464.03,0
26829020,15:21:00,15:21:00,8599,16,,,,6879.36,
26829020,15:21:19,15:21:19,8600,17,,,,7032.04,0
26829020,15:23:27,15:23:27,10646,18,,,,7565.09,0
26829020,15:24:48,15:24:48,10644,19,,,,7971.26,0
26829020,15:26:05,15:26:05,10642,20,,,,8529.26,0
26829020,15:27:17,15:27:17,10604,21,,,,9109.23,0
26829020,15:27:49,15:27:49,2878,22,,,,9398.72,0
26829020,15:28:26,15:28:26,2879,23,,,,9765.97,0
26829020,15:30:00,15:30:00,9527,24,,,,10777.63,
26829020,15:30:40,15:30:40,998,25,,,,11111.75,0
26829020,15:31:43,15:31:43,2842,26,,,,11674,0
26829020,15:32:13,15:32:13,2843,27,,,,11941.93,0
26829020,15:32:37,15:32:37,2844,28,,,,12144.9,0
26829020,15:33:23,15:33:23,2845,29,,,,12541.14,0
26829020,15:33:55,15:33:55,2846,30,,,,12812.37,0
26829020,15:34:30,15:34:30,2847,31,,,,13088.56,0
26829020,15:34:50,15:34:50,6648,32,,,,13289.05,0
26829020,15:35:11,15:35:11,2848,33,,,,13482.77,0
26829020,15:35:33,15:35:33,2849,34,,,,13670.13,0
26829020,15:36:12,15:36:12,2850,35,,,,13976.6,0
26829020,15:36:37,15:36:37,2851,36,,,,14221.96,0
26829020,15:37:00,15:37:00,618,37,,,,14394.77,
26829020,15:41:00,15:41:00,9531,38,,,,15149.62,
26829020,15:41:19,15:41:19,554,39,,,,15379.14,0
26829020,15:46:21,15:46:21,555,40,,,,19334.73,0
26829020,15:50:00,15:50:00,9654,41,,,,22538.64,
26829020,15:52:12,15:52:12,5870,42,,,,23326.53,0
26829020,15:59:00,15:59:00,2957,43,,,,25938.85,
26829020,16:08:00,16:08:00,5520,44,,,,28837.79,
26829020,16:14:20,16:14:20,9486,45,,,,32708.43,0
26829020,16:15:24,16:15:24,10344,46,,,,33364.76,0
26829020,16:16:06,16:16:06,5730,47,,,,33965.24,0
26829020,16:18:00,16:18:00,9944,48,,1,,35017.59,
26829030,15:04:00,15:04:00,9668,1,,,1,0,
26829030,15:04:21,15:04:21,9667,2,,,,138.66,0
26829030,15:04:52,15:04:52,4034,3,,,,363.15,0
26829030,15:05:26,15:05:26,4035,4,,,,586.47,0
26829030,15:06:19,15:06:19,10436,5,,,,981.66,0
26829030,15:07:00,15:07:00,8622,6,,,,1292.2,
26829030,15:07:57,15:07:57,9675,7,,,,1728.15,0
26829030,15:09:00,15:09:00,8623,8,,,,2244.79,0
26829030,15:10:28,15:10:28,8084,9,,,,2935.06,0
26829030,15:11:08,15:11:08,7912,10,,,,3239.38,0
26829030,15:12:56,15:12:56,2837,11,,,,3548.45,0
26829030,15:13:38,15:13:38,2838,12,,,,3843.04,0
26829030,15:15:05,15:15:05,2839,13,,,,4592.5,0
26829030,15:17:46,15:17:46,10391,14,,,,5450.92,0
26829030,15:19:57,15:19:57,10395,15,,,,6464.03,0
26829030,15:21:00,15:21:00,8599,16,,,,6879.36,
26829030,15:21:19,15:21:19,8600,17,,,,7032.04,0
26829030,15:23:27,15:23:27,10646,18,,,,7565.09,0
26829030,15:24:48,15:24:48,10644,19,,,,7971.26,0
26829030,15:26:05,15:26:05,10642,20,,,,8529.26,0
26829030,15:27:17,15:27:17,10604,21,,,,9109.23,0
26829030,15:27:49,15:27:49,2878,22,,,,9398.72,0
26829030,15:28:26,15:28:26,2879,23,,,,9765.97,0
26829030,15:30:00,15:30:00,9527,24,,,,10777.63,
26829030,15:30:40,15:30:40,998,25,,,,11111.75,0
26829030,15:31:43,15:31:43,2842,26,,,,11674,0
26829030,15:32:13,15:32:13,2843,27,,,,11941.93,0
26829030,15:32:37,15:32:37,2844,28,,,,12144.9,0
26829030,15:33:23,15:33:23,2845,29,,,,12541.14,0
26829030,15:33:55,15:33:55,2846,30,,,,12812.37,0
26829030,15:34:30,15:34:30,2847,31,,,,13088.56,0
26829030,15:34:50,15:34:50,6648,32,,,,13289.05,0
26829030,15:35:11,15:35:11,2848,33,,,,13482.77,0
26829030,15:35:33,15:35:33,2849,34,,,,13670.13,0
26829030,15:36:12,15:36:12,2850,35,,,,13976.6,0
26829030,15:36:37,15:36:37,2851,36,,,,14221.96,0
26829030,15:37:00,15:37:00,618,37,,,,14394.77,
26829030,15:41:00,15:41:00,9531,38,,,,15149.62,
26829030,15:41:19,15:41:19,554,39,,,,15379.14,0
26829030,15:46:21,15:46:21,555,40,,,,19334.73,0
26829030,15:50:00,15:50:00,9654,41,,,,22538.64,
26829030,15:52:12,15:52:12,5870,42,,,,23326.53,0
26829030,15:59:00,15:59:00,2957,43,,,,25938.85,
26829030,16:08:00,16:08:00,5520,44,,,,28837.79,
26829030,16:14:20,16:14:20,9486,45,,,,32708.43,0
26829030,16:15:24,16:15:24,10344,46,,,,33364.76,0
26829030,16:16:06,16:16:06,5730,47,,,,33965.24,0
26829030,16:18:00,16:18:00,9944,48,,1,,35017.59,
26829040,15:04:00,15:04:00,9668,1,,,1,0,
26829040,15:04:21,15:04:21,9667,2,,,,138.66,0
26829040,15:04:52,15:04:52,4034,3,,,,363.15,0
26829040,15:05:26,15:05:26,4035,4,,,,586.47,0
26829040,15:06:19,15:06:19,10436,5,,,,981.66,0
26829040,15:07:00,15:07:00,8622,6,,,,1292.2,
26829040,15:07:57,15:07:57,9675,7,,,,1728.15,0
26829040,15:09:00,15:09:00,8623,8,,,,2244.79,0
26829040,15:10:28,15:10:28,8084,9,,,,2935.06,0
26829040,15:11:08,15:11:08,7912,10,,,,3239.38,0
26829040,15:12:56,15:12:56,2837,11,,,,3548.45,0
26829040,15:13:38,15:13:38,2838,12,,,,3843.04,0
26829040,15:15:05,15:15:05,2839,13,,,,4592.5,0
26829040,15:17:46,15:17:46,10391,14,,,,5450.92,0
26829040,15:19:57,15:19:57,10395,15,,,,6464.03,0
26829040,15:21:00,15:21:00,8599,16,,,,6879.36,
26829040,15:21:19,15:21:19,8600,17,,,,7032.04,0
26829040,15:23:27,15:23:27,10646,18,,,,7565.09,0
26829040,15:24:48,15:24:48,10644,19,,,,7971.26,0
26829040,15:26:05,15:26:05,10642,20,,,,8529.26,0
26829040,15:27:17,15:27:17,10604,21,,,,9109.23,0
26829040,15:27:49,15:27:49,2878,22,,,,9398.72,0
26829040,15:28:26,15:28:26,2879,23,,,,9765.97,0
26829040,15:30:00,15:30:00,9527,24,,,,10777.63,
26829040,15:30:40,15:30:40,998,25,,,,11111.75,0
26829040,15:31:43,15:31:43,2842,26,,,,11674,0
26829040,15:32:13,15:32:13,2843,27,,,,11941.93,0
26829040,15:32:37,15:32:37,2844,28,,,,12144.9,0
26829040,15:33:23,15:33:23,2845,29,,,,12541.14,0
26829040,15:33:55,15:33:55,2846,30,,,,12812.37,0
26829040,15:34:30,15:34:30,2847,31,,,,13088.56,0
26829040,15:34:50,15:34:50,6648,32,,,,13289.05,0
26829040,15:35:11,15:35:11,2848,33,,,,13482.77,0
26829040,15:35:33,15:35:33,2849,34,,,,13670.13,0
26829040,15:36:12,15:36:12,2850,35,,,,13976.6,0
26829040,15:36:37,15:36:37,2851,36,,,,14221.96,0
26829040,15:37:00,15:37:00,618,37,,,,14394.77,
26829040,15:41:00,15:41:00,9531,38,,,,15149.62,
26829040,15:41:19,15:41:19,554,39,,,,15379.14,0
26829040,15:46:21,15:46:21,555,40,,,,19334.73,0
26829040,15:50:00,15:50:00,9654,41,,,,22538.64,
26829040,15:52:12,15:52:12,5870,42,,,,23326.53,0
26829040,15:59:00,15:59:00,2957,43,,,,25938.85,
26829040,16:08:00,16:08:00,5520,44,,,,28837.79,
26829040,16:14:20,16:14:20,9486,45,,,,32708.43,0
26829040,16:15:24,16:15:24,10344,46,,,,33364.76,0
26829040,16:16:06,16:16:06,5730,47,,,,33965.24,0
26829040,16:18:00,16:18:00,9944,48,,1,,35017.59,
26829050,15:04:00,15:04:00,9668,1,,,1,0,
26829050,15:04:21,15:04:21,9667,2,,,,138.66,0
26829050,15:04:52,15:04:52,4034,3,,,,363.15,0
26829050,15:05:26,15:05:26,4035,4,,,,586.47,0
26829050,15:06:19,15:06:19,10436,5,,,,981.66,0
26829050,15:07:00,15:07:00,8622,6,,,,1292.2,
26829050,15:07:57,15:07:57,9675,7,,,,1728.15,0
26829050,15:09:00,15:09:00,8623,8,,,,2244.79,0
26829050,15:10:28,15:10:28,8084,9,,,,2935.06,0
26829050,15:11:08,15:11:08,7912,10,,,,3239.38,0
26829050,15:12:56,15:12:56,2837,11,,,,3548.45,0
26829050,15:13:38,15:13:38,2838,12,,,,3843.04,0
26829050,15:15:05,15:15:05,2839,13,,,,4592.5,0
26829050,15:17:46,15:17:46,10391,14,,,,5450.92,0
26829050,15:19:57,15:19:57,10395,15,,,,6464.03,0
26829050,15:21:00,15:21:00,8599,16,,,,6879.36,
26829050,15:21:19,15:21:19,8600,17,,,,7032.04,0
26829050,15:23:27,15:23:27,10646,18,,,,7565.09,0
26829050,15:24:48,15:24:48,10644,19,,,,7971.26,0
26829050,15:26:05,15:26:05,10642,20,,,,8529.26,0
26829050,15:27:17,15:27:17,10604,21,,,,9109.23,0
26829050,15:27:49,15:27:49,2878,22,,,,9398.72,0
26829050,15:28:26,15:28:26,2879,23,,,,9765.97,0
26829050,15:30:00,15:30:00,9527,24,,,,10777.63,
26829050,15:30:40,15:30:40,998,25,,,,11111.75,0
26829050,15:31:43,15:31:43,2842,26,,,,11674,0
26829050,15:32:13,15:32:13,2843,27,,,,11941.93,0
26829050,15:32:37,15:32:37,2844,28,,,,12144.9,0
26829050,15:33:23,15:33:23,2845,29,,,,12541.14,0
26829050,15:33:55,15:33:55,2846,30,,,,12812.37,0
26829050,15:34:30,15:34:30,2847,31,,,,13088.56,0
26829050,15:34:50,15:34:50,6648,32,,,,13289.05,0
26829050,15:35:11,15:35:11,2848,33,,,,13482.77,0
26829050,15:35:33,15:35:33,2849,34,,,,13670.13,0
26829050,15:36:12,15:36:12,2850,35,,,,13976.6,0
26829050,15:36:37,15:36:37,2851,36,,,,14221.96,0
26829050,15:37:00,15:37:00,618,37,,,,14394.77,
26829050,15:41:00,15:41:00,9531,38,,,,15149.62,
26829050,15:41:19,15:41:19,554,39,,,,15379.14,0
26829050,15:46:21,15:46:21,555,40,,,,19334.73,0
26829050,15:50:00,15:50:00,9654,41,,,,22538.64,
26829050,15:52:12,15:52:12,5870,42,,,,23326.53,0
26829050,15:59:00,15:59:00,2957,43,,,,25938.85,
26829050,16:08:00,16:08:00,5520,44,,,,28837.79,
26829050,16:14:20,16:14:20,9486,45,,,,32708.43,0
26829050,16:15:24,16:15:24,10344,46,,,,33364.76,0
26829050,16:16:06,16:16:06,5730,47,,,,33965.24,0
26829050,16:18:00,16:18:00,9944,48,,1,,35017.59,
26829060,15:04:00,15:04:00,9668,1,,,1,0,
26829060,15:04:21,15:04:21,9667,2,,,,138.66,0
26829060,15:04:52,15:04:52,4034,3,,,,363.15,0
26829060,15:05:26,15:05:26,4035,4,,,,586.47,0
26829060,15:06:19,15:06:19,10436,5,,,,981.66,0
26829060,15:07:00,15:07:00,8622,6,,,,1292.2,
26829060,15:07:57,15:07:57,9675,7,,,,1728.15,0
26829060,15:09:00,15:09:00,8623,8,,,,2244.79,0
26829060,15:10:28,15:10:28,8084,9,,,,2935.06,0
26829060,15:11:08,15:11:08,7912,10,,,,3239.38,0
26829060,15:12:56,15:12:56,2837,11,,,,3548.45,0
26829060,15:13:38,15:13:38,2838,12,,,,3843.04,0
26829060,15:15:05,15:15:05,2839,13,,,,4592.5,0
26829060,15:17:46,15:17:46,10391,14,,,,5450.92,0
26829060,15:19:57,15:19:57,10395,15,,,,6464.03,0
26829060,15:21:00,15:21:00,8599,16,,,,6879.36,
26829060,15:21:19,15:21:19,8600,17,,,,7032.04,0
26829060,15:23:27,15:23:27,10646,18,,,,7565.09,0
26829060,15:24:48,15:24:48,10644,19,,,,7971.26,0
26829060,15:26:05,15:26:05,10642,20,,,,8529.26,0
26829060,15:27:17,15:27:17,10604,21,,,,9109.23,0
26829060,15:27:49,15:27:49,2878,22,,,,9398.72,0
26829060,15:28:26,15:28:26,2879,23,,,,9765.97,0
26829060,15:30:00,15:30:00,9527,24,,,,10777.63,
26829060,15:30:40,15:30:40,998,25,,,,11111.75,0
26829060,15:31:43,15:31:43,2842,26,,,,11674,0
26829060,15:32:13,15:32:13,2843,27,,,,11941.93,0
26829060,15:32:37,15:32:37,2844,28,,,,12144.9,0
26829060,15:33:23,15:33:23,2845,29,,,,12541.14,0
26829060,15:33:55,15:33:55,2846,30,,,,12812.37,0
26829060,15:34:30,15:34:30,2847,31,,,,13088.56,0
26829060,15:34:50,15:34:50,6648,32,,,,13289.05,0
26829060,15:35:11,15:35:11,2848,33,,,,13482.77,0
26829060,15:35:33,15:35:33,2849,34,,,,13670.13,0
26829060,15:36:12,15:36:12,2850,35,,,,13976.6,0
26829060,15:36:37,15:36:37,2851,36,,,,14221.96,0
26829060,15:37:00,15:37:00,618,37,,,,14394.77,
26829060,15:41:00,15:41:00,9531,38,,,,15149.62,
26829060,15:41:19,15:41:19,554,39,,,,15379.14,0
26829060,15:46:21,15:46:21,555,40,,,,19334.73,0
26829060,15:50:00,15:50:00,9654,41,,,,22538.64,
26829060,15:52:12,15:52:12,5870,42,,,,23326.53,0
26829060,15:59:00,15:59:00,2957,43,,,,25938.85,
26829060,16:08:00,16:08:00,5520,44,,,,28837.79,
26829060,16:14:20,16:14:20,9486,45,,,,32708.43,0
26829060,16:15:24,16:15:24,10344,46,,,,33364.76,0
26829060,16:16:06,16:16:06,5730,47,,,,33965.24,0
26829060,16:18:00,16:18:00,9944,48,,1,,35017.59,
27166110,16:16:00,16:16:00,9668,1,,,1,0,
27166110,16:16:14,16:16:14,9667,2,,,,138.66,0
27166110,16:16:35,16:16:35,4034,3,,,,363.15,0
27166110,16:16:54,16:16:54,4035,4,,,,586.41,0
27166110,16:17:32,16:17:32,10436,5,,,,969.58,0
27166110,16:19:00,16:19:00,8628,6,,,,2032.87,
27166110,16:22:00,16:22:00,9673,7,,,,2581.1,
27166110,16:22:25,16:22:25,4036,8,,,,2813.4,0
27166110,16:23:07,16:23:07,9674,9,,,,3236.3,0
27166110,16:23:31,16:23:31,4038,10,,,,3390.08,0
27166110,16:24:24,16:24:24,4039,11,,,,3831.03,0
27166110,16:24:56,16:24:56,4040,12,,,,4089.82,0
27166110,16:25:57,16:25:57,8084,13,,,,4608.04,0
27166110,16:26:28,16:26:28,7912,14,,,,4912.36,0
27166110,16:27:50,16:27:50,2837,15,,,,5221.43,0
27166110,16:28:22,16:28:22,2838,16,,,,5516.02,0
27166110,16:29:29,16:29:29,2839,17,,,,6260.92,0
27166110,16:31:31,16:31:31,10391,18,,,,7123.24,0
27166110,16:33:12,16:33:12,10395,19,,,,8136.2,0
27166110,16:34:00,16:34:00,8599,20,,,,8551.53,
27166110,16:34:17,16:34:17,8600,21,,,,8704.21,0
27166110,16:36:11,16:36:11,10646,22,,,,9237.26,0
27166110,16:37:22,16:37:22,10644,23,,,,9643.43,0
27166110,16:38:30,16:38:30,10642,24,,,,10201.42,0
27166110,16:39:34,16:39:34,10604,25,,,,10781.39,0
27166110,16:40:03,16:40:03,2878,26,,,,11070.88,0
27166110,16:40:36,16:40:36,2879,27,,,,11438.13,0
27166110,16:42:00,16:42:00,9527,28,,,,12449.79,
27166110,16:42:40,16:42:40,998,29,,,,12783.91,0
27166110,16:43:43,16:43:43,2842,30,,,,13346.16,0
27166110,16:44:13,16:44:13,2843,31,,,,13614.09,0
27166110,16:44:37,16:44:37,2844,32,,,,13817.06,0
27166110,16:45:23,16:45:23,2845,33,,,,14213.3,0
27166110,16:45:55,16:45:55,2846,34,,,,14484.53,0
27166110,16:46:30,16:46:30,2847,35,,,,14760.72,0
27166110,16:46:50,16:46:50,6648,36,,,,14961.21,0
27166110,16:47:11,16:47:11,2848,37,,,,15154.93,0
27166110,16:47:33,16:47:33,2849,38,,,,15342.29,0
27166110,16:48:12,16:48:12,2850,39,,,,15648.76,0
27166110,16:48:37,16:48:37,2851,40,,,,15894.12,0
27166110,16:49:00,16:49:00,618,41,,,,16066.93,
27166110,16:51:00,16:51:00,9531,42,,,,16821.75,
27166110,16:51:16,16:51:16,554,43,,,,17051.69,0
27166110,16:55:45,16:55:45,555,44,,,,21007.28,0
27166110,16:59:00,16:59:00,9654,45,,,,24211.19,
27166110,17:00:18,17:00:18,5870,46,,,,24999.08,0
27166110,17:04:00,17:04:00,2957,47,,,,27651.72,
27166110,17:14:00,17:14:00,10161,48,,,,30871.4,
27166110,17:22:00,17:22:00,2504,49,,,,35232.43,
27166110,17:25:01,17:25:01,10344,50,,,,36157.2,0
27166110,17:27:12,17:27:12,5730,51,,,,36765.46,0
27166110,17:31:00,17:31:00,9944,52,,1,,37812.23,
27372110,10:16:00,10:16:00,9668,1,,,1,0,
27372110,10:16:14,10:16:14,9667,2,,,,138.66,0
27372110,10:16:35,10:16:35,4034,3,,,,363.15,0
27372110,10:16:54,10:16:54,4035,4,,,,586.41,0
27372110,10:17:32,10:17:32,10436,5,,,,969.58,0
27372110,10:19:00,10:19:00,8628,6,,,,2032.87,
27372110,10:22:00,10:22:00,9673,7,,,,2581.1,
27372110,10:22:25,10:22:25,4036,8,,,,2813.4,0
27372110,10:23:07,10:23:07,9674,9,,,,3236.3,0
27372110,10:23:31,10:23:31,4038,10,,,,3390.08,0
27372110,10:24:24,10:24:24,4039,11,,,,3831.03,0
27372110,10:24:56,10:24:56,4040,12,,,,4089.82,0
27372110,10:25:57,10:25:57,8084,13,,,,4608.04,0
27372110,10:26:28,10:26:28,7912,14,,,,4912.36,0
27372110,10:27:50,10:27:50,2837,15,,,,5221.43,0
27372110,10:28:22,10:28:22,2838,16,,,,5516.02,0
27372110,10:29:29,10:29:29,2839,17,,,,6260.92,0
27372110,10:31:31,10:31:31,10391,18,,,,7123.24,0
27372110,10:33:12,10:33:12,10395,19,,,,8136.2,0
27372110,10:34:00,10:34:00,8599,20,,,,8551.53,
27372110,10:34:17,10:34:17,8600,21,,,,8704.21,0
27372110,10:36:11,10:36:11,10646,22,,,,9237.26,0
27372110,10:37:22,10:37:22,10644,23,,,,9643.43,0
27372110,10:38:30,10:38:30,10642,24,,,,10201.42,0
27372110,10:39:34,10:39:34,10604,25,,,,10781.39,0
27372110,10:40:03,10:40:03,2878,26,,,,11070.88,0
27372110,10:40:36,10:40:36,2879,27,,,,11438.13,0
27372110,10:42:00,10:42:00,9527,28,,,,12449.79,
27372110,10:42:34,10:42:34,998,29,,,,12783.91,0
27372110,10:43:29,10:43:29,2842,30,,,,13346.16,0
27372110,10:43:54,10:43:54,2843,31,,,,13614.09,0
27372110,10:44:14,10:44:14,2844,32,,,,13817.06,0
27372110,10:44:54,10:44:54,2845,33,,,,14213.3,0
27372110,10:45:22,10:45:22,2846,34,,,,14484.53,0
27372110,10:45:51,10:45:51,2847,35,,,,14760.72,0
27372110,10:46:09,10:46:09,6648,36,,,,14961.21,0
27372110,10:46:27,10:46:27,2848,37,,,,15154.93,0
27372110,10:46:46,10:46:46,2849,38,,,,15342.29,0
27372110,10:47:19,10:47:19,2850,39,,,,15648.76,0
27372110,10:47:40,10:47:40,2851,40,,,,15894.12,0
27372110,10:48:00,10:48:00,618,41,,,,16066.93,
27372110,10:50:00,10:50:00,9531,42,,,,16821.75,
27372110,10:50:16,10:50:16,554,43,,,,17051.69,0
27372110,10:54:45,10:54:45,555,44,,,,21007.28,0
27372110,10:58:00,10:58:00,9654,45,,,,24211.19,
27372110,10:59:18,10:59:18,5870,46,,,,24999.08,0
27372110,11:03:00,11:03:00,2957,47,,,,27651.72,
27372110,11:13:00,11:13:00,10161,48,,,,30871.4,
27372110,11:21:00,11:21:00,2504,49,,,,35232.43,
27372110,11:24:01,11:24:01,10344,50,,,,36157.2,0
27372110,11:26:12,11:26:12,5730,51,,,,36765.46,0
27372110,11:30:00,11:30:00,9944,52,,1,,37812.23,
27377070,20:45:00,20:45:00,9668,1,,,1,0,
27377070,20:45:14,20:45:14,9667,2,,,,138.66,0
27377070,20:45:35,20:45:35,4034,3,,,,363.15,0
27377070,20:45:54,20:45:54,4035,4,,,,586.41,0
27377070,20:46:32,20:46:32,10436,5,,,,969.58,0
27377070,20:48:00,20:48:00,8628,6,,,,2032.87,
27377070,20:51:00,20:51:00,9673,7,,,,2581.1,
27377070,20:51:25,20:51:25,4036,8,,,,2813.4,0
27377070,20:52:07,20:52:07,9674,9,,,,3236.3,0
27377070,20:52:31,20:52:31,4038,10,,,,3390.08,0
27377070,20:53:24,20:53:24,4039,11,,,,3831.03,0
27377070,20:53:56,20:53:56,4040,12,,,,4089.82,0
27377070,20:54:57,20:54:57,8084,13,,,,4608.04,0
27377070,20:55:28,20:55:28,7912,14,,,,4912.36,0
27377070,20:56:50,20:56:50,2837,15,,,,5221.43,0
27377070,20:57:22,20:57:22,2838,16,,,,5516.02,0
27377070,20:58:29,20:58:29,2839,17,,,,6260.92,0
27377070,21:00:31,21:00:31,10391,18,,,,7123.24,0
27377070,21:02:12,21:02:12,10395,19,,,,8136.2,0
27377070,21:03:00,21:03:00,8599,20,,,,8551.53,
27377070,21:03:17,21:03:17,8600,21,,,,8704.21,0
27377070,21:05:11,21:05:11,10646,22,,,,9237.26,0
27377070,21:06:22,21:06:22,10644,23,,,,9643.43,0
27377070,21:07:30,21:07:30,10642,24,,,,10201.42,0
27377070,21:08:34,21:08:34,10604,25,,,,10781.39,0
27377070,21:09:03,21:09:03,2878,26,,,,11070.88,0
27377070,21:09:36,21:09:36,2879,27,,,,11438.13,0
27377070,21:11:00,21:11:00,9527,28,,,,12449.79,
27377070,21:11:34,21:11:34,998,29,,,,12783.91,0
27377070,21:12:29,21:12:29,2842,30,,,,13346.16,0
27377070,21:12:54,21:12:54,2843,31,,,,13614.09,0
27377070,21:13:14,21:13:14,2844,32,,,,13817.06,0
27377070,21:13:54,21:13:54,2845,33,,,,14213.3,0
27377070,21:14:22,21:14:22,2846,34,,,,14484.53,0
27377070,21:14:51,21:14:51,2847,35,,,,14760.72,0
27377070,21:15:09,21:15:09,6648,36,,,,14961.21,0
27377070,21:15:27,21:15:27,2848,37,,,,15154.93,0
27377070,21:15:46,21:15:46,2849,38,,,,15342.29,0
27377070,21:16:19,21:16:19,2850,39,,,,15648.76,0
27377070,21:16:40,21:16:40,2851,40,,,,15894.12,0
27377070,21:17:00,21:17:00,618,41,,,,16066.93,
27377070,21:19:00,21:19:00,9531,42,,,,16821.75,
27377070,21:19:16,21:19:16,554,43,,,,17051.69,0
27377070,21:23:45,21:23:45,555,44,,,,21007.28,0
27377070,21:27:00,21:27:00,9654,45,,,,24211.19,
27377070,21:28:18,21:28:18,5870,46,,,,24999.08,0
27377070,21:32:00,21:32:00,2957,47,,,,27651.72,
27377070,21:42:00,21:42:00,10161,48,,,,30871.4,
27377070,21:50:00,21:50:00,2504,49,,,,35232.43,
27377070,21:52:41,21:52:41,10344,50,,,,36157.2,0
27377070,21:54:37,21:54:37,5730,51,,,,36765.46,0
27377070,21:58:00,21:58:00,9944,52,,1,,37812.23,
27553070,09:45:00,09:45:00,9668,1,,,1,0,
27553070,09:45:14,09:45:14,9667,2,,,,138.66,0
27553070,09:45:35,09:45:35,4034,3,,,,363.15,0
27553070,09:45:54,09:45:54,4035,4,,,,586.41,0
27553070,09:46:32,09:46:32,10436,5,,,,969.58,0
27553070,09:48:00,09:48:00,8628,6,,,,2032.87,
27553070,09:51:00,09:51:00,9673,7,,,,2581.1,
27553070,09:51:25,09:51:25,4036,8,,,,2813.4,0
27553070,09:52:07,09:52:07,9674,9,,,,3236.3,0
27553070,09:52:31,09:52:31,4038,10,,,,3390.08,0
27553070,09:53:24,09:53:24,4039,11,,,,3831.03,0
27553070,09:53:56,09:53:56,4040,12,,,,4089.82,0
27553070,09:54:57,09:54:57,8084,13,,,,4608.04,0
27553070,09:55:28,09:55:28,7912,14,,,,4912.36,0
27553070,09:56:50,09:56:50,2837,15,,,,5221.43,0
27553070,09:57:22,09:57:22,2838,16,,,,5516.02,0
27553070,09:58:29,09:58:29,2839,17,,,,6260.92,0
27553070,10:00:31,10:00:31,10391,18,,,,7123.24,0
27553070,10:02:12,10:02:12,10395,19,,,,8136.2,0
27553070,10:03:00,10:03:00,8599,20,,,,8551.53,
27553070,10:03:17,10:03:17,8600,21,,,,8704.21,0
27553070,10:05:11,10:05:11,10646,22,,,,9237.26,0
27553070,10:06:22,10:06:22,10644,23,,,,9643.43,0
27553070,10:07:30,10:07:30,10642,24,,,,10201.42,0
27553070,10:08:34,10:08:34,10604,25,,,,10781.39,0
27553070,10:09:03,10:09:03,2878,26,,,,11070.88,0
27553070,10:09:36,10:09:36,2879,27,,,,11438.13,0
27553070,10:11:00,10:11:00,9527,28,,,,12449.79,
27553070,10:11:34,10:11:34,998,29,,,,12783.91,0
27553070,10:12:29,10:12:29,2842,30,,,,13346.16,0
27553070,10:12:54,10:12:54,2843,31,,,,13614.09,0
27553070,10:13:14,10:13:14,2844,32,,,,13817.06,0
27553070,10:13:54,10:13:54,2845,33,,,,14213.3,0
27553070,10:14:22,10:14:22,2846,34,,,,14484.53,0
27553070,10:14:51,10:14:51,2847,35,,,,14760.72,0
27553070,10:15:09,10:15:09,6648,36,,,,14961.21,0
27553070,10:15:27,10:15:27,2848,37,,,,15154.93,0
27553070,10:15:46,10:15:46,2849,38,,,,15342.29,0
27553070,10:16:19,10:16:19,2850,39,,,,15648.76,0
27553070,10:16:40,10:16:40,2851,40,,,,15894.12,0
27553070,10:17:00,10:17:00,618,41,,,,16066.93,
27553070,10:19:00,10:19:00,9531,42,,,,16821.75,
27553070,10:19:16,10:19:16,554,43,,,,17051.69,0
27553070,10:23:45,10:23:45,555,44,,,,21007.28,0
27553070,10:27:00,10:27:00,9654,45,,,,24211.19,
27553070,10:28:18,10:28:18,5870,46,,,,24999.08,0
27553070,10:32:00,10:32:00,2957,47,,,,27651.72,
27553070,10:42:00,10:42:00,10161,48,,,,30871.4,
27553070,10:50:00,10:50:00,2504,49,,,,35232.43,
27553070,10:53:01,10:53:01,10344,50,,,,36157.2,0
27553070,10:55:12,10:55:12,5730,51,,,,36765.46,0
27553070,10:59:00,10:59:00,9944,52,,1,,37812.23,
27854070,15:47:00,15:47:00,9668,1,,,1,0,
27854070,15:47:14,15:47:14,9667,2,,,,138.66,0
27854070,15:47:35,15:47:35,4034,3,,,,363.15,0
27854070,15:47:54,15:47:54,4035,4,,,,586.41,0
27854070,15:48:32,15:48:32,10436,5,,,,969.58,0
27854070,15:50:00,15:50:00,8628,6,,,,2032.87,
27854070,15:53:00,15:53:00,9673,7,,,,2581.1,
27854070,15:53:25,15:53:25,4036,8,,,,2813.4,0
27854070,15:54:07,15:54:07,9674,9,,,,3236.3,0
27854070,15:54:31,15:54:31,4038,10,,,,3390.08,0
27854070,15:55:24,15:55:24,4039,11,,,,3831.03,0
27854070,15:55:56,15:55:56,4040,12,,,,4089.82,0
27854070,15:56:57,15:56:57,8084,13,,,,4608.04,0
27854070,15:57:28,15:57:28,7912,14,,,,4912.36,0
27854070,15:58:50,15:58:50,2837,15,,,,5221.43,0
27854070,15:59:22,15:59:22,2838,16,,,,5516.02,0
27854070,16:00:29,16:00:29,2839,17,,,,6260.92,0
27854070,16:02:31,16:02:31,10391,18,,,,7123.24,0
27854070,16:04:12,16:04:12,10395,19,,,,8136.2,0
27854070,16:05:00,16:05:00,8599,20,,,,8551.53,
27854070,16:05:17,16:05:17,8600,21,,,,8704.21,0
27854070,16:07:11,16:07:11,10646,22,,,,9237.26,0
27854070,16:08:22,16:08:22,10644,23,,,,9643.43,0
27854070,16:09:30,16:09:30,10642,24,,,,10201.42,0
27854070,16:10:34,16:10:34,10604,25,,,,10781.39,0
27854070,16:11:03,16:11:03,2878,26,,,,11070.88,0
27854070,16:11:36,16:11:36,2879,27,,,,11438.13,0
27854070,16:13:00,16:13:00,9527,28,,,,12449.79,
27854070,16:13:40,16:13:40,998,29,,,,12783.91,0
27854070,16:14:43,16:14:43,2842,30,,,,13346.16,0
27854070,16:15:13,16:15:13,2843,31,,,,13614.09,0
27854070,16:15:37,16:15:37,2844,32,,,,13817.06,0
27854070,16:16:23,16:16:23,2845,33,,,,14213.3,0
27854070,16:16:55,16:16:55,2846,34,,,,14484.53,0
27854070,16:17:30,16:17:30,2847,35,,,,14760.72,0
27854070,16:17:50,16:17:50,6648,36,,,,14961.21,0
27854070,16:18:11,16:18:11,2848,37,,,,15154.93,0
27854070,16:18:33,16:18:33,2849,38,,,,15342.29,0
27854070,16:19:12,16:19:12,2850,39,,,,15648.76,0
27854070,16:19:37,16:19:37,2851,40,,,,15894.12,0
27854070,16:20:00,16:20:00,618,41,,,,16066.93,
27854070,16:22:00,16:22:00,9531,42,,,,16821.75,
27854070,16:22:16,16:22:16,554,43,,,,17051.69,0
27854070,16:26:45,16:26:45,555,44,,,,21007.28,0
27854070,16:30:00,16:30:00,9654,45,,,,24211.19,
27854070,16:31:18,16:31:18,5870,46,,,,24999.08,0
27854070,16:35:00,16:35:00,2957,47,,,,27651.72,
27854070,16:45:00,16:45:00,10161,48,,,,30871.4,
27854070,16:53:00,16:53:00,2504,49,,,,35232.43,
27854070,16:56:01,16:56:01,10344,50,,,,36157.2,0
27854070,16:58:12,16:58:12,5730,51,,,,36765.46,0
27854070,17:02:00,17:02:00,9944,52,,1,,37812.23,
28071070,16:16:00,16:16:00,9668,1,,,1,0,
28071070,16:16:14,16:16:14,9667,2,,,,138.66,0
28071070,16:16:35,16:16:35,4034,3,,,,363.15,0
28071070,16:16:54,16:16:54,4035,4,,,,586.41,0
28071070,16:17:32,16:17:32,10436,5,,,,969.58,0
28071070,16:19:00,16:19:00,8628,6,,,,2032.87,
28071070,16:22:00,16:22:00,9673,7,,,,2581.1,
28071070,16:22:25,16:22:25,4036,8,,,,2813.4,0
28071070,16:23:07,16:23:07,9674,9,,,,3236.3,0
28071070,16:23:31,16:23:31,4038,10,,,,3390.08,0
28071070,16:24:24,16:24:24,4039,11,,,,3831.03,0
28071070,16:24:56,16:24:56,4040,12,,,,4089.82,0
28071070,16:25:57,16:25:57,8084,13,,,,4608.04,0
28071070,16:26:28,16:26:28,7912,14,,,,4912.36,0
28071070,16:27:50,16:27:50,2837,15,,,,5221.43,0
28071070,16:28:22,16:28:22,2838,16,,,,5516.02,0
28071070,16:29:29,16:29:29,2839,17,,,,6260.92,0
28071070,16:31:31,16:31:31,10391,18,,,,7123.24,0
28071070,16:33:12,16:33:12,10395,19,,,,8136.2,0
28071070,16:34:00,16:34:00,8599,20,,,,8551.53,
28071070,16:34:17,16:34:17,8600,21,,,,8704.21,0
28071070,16:36:11,16:36:11,10646,22,,,,9237.26,0
28071070,16:37:22,16:37:22,10644,23,,,,9643.43,0
28071070,16:38:30,16:38:30,10642,24,,,,10201.42,0
28071070,16:39:34,16:39:34,10604,25,,,,10781.39,0
28071070,16:40:03,16:40:03,2878,26,,,,11070.88,0
28071070,16:40:36,16:40:36,2879,27,,,,11438.13,0
28071070,16:42:00,16:42:00,9527,28,,,,12449.79,
28071070,16:42:40,16:42:40,998,29,,,,12783.91,0
28071070,16:43:43,16:43:43,2842,30,,,,13346.16,0
28071070,16:44:13,16:44:13,2843,31,,,,13614.09,0
28071070,16:44:37,16:44:37,2844,32,,,,13817.06,0
28071070,16:45:23,16:45:23,2845,33,,,,14213.3,0
28071070,16:45:55,16:45:55,2846,34,,,,14484.53,0
28071070,16:46:30,16:46:30,2847,35,,,,14760.72,0
28071070,16:46:50,16:46:50,6648,36,,,,14961.21,0
28071070,16:47:11,16:47:11,2848,37,,,,15154.93,0
28071070,16:47:33,16:47:33,2849,38,,,,15342.29,0
28071070,16:48:12,16:48:12,2850,39,,,,15648.76,0
28071070,16:48:37,16:48:37,2851,40,,,,15894.12,0
28071070,16:49:00,16:49:00,618,41,,,,16066.93,
28071070,16:51:00,16:51:00,9531,42,,,,16821.75,
28071070,16:51:16,16:51:16,554,43,,,,17051.69,0
28071070,16:55:45,16:55:45,555,44,,,,21007.28,0
28071070,16:59:00,16:59:00,9654,45,,,,24211.19,
28071070,17:00:18,17:00:18,5870,46,,,,24999.08,0
28071070,17:04:00,17:04:00,2957,47,,,,27651.72,
28071070,17:14:00,17:14:00,10161,48,,,,30871.4,
28071070,17:22:00,17:22:00,2504,49,,,,35232.43,
28071070,17:25:01,17:25:01,10344,50,,,,36157.2,0
28071070,17:27:12,17:27:12,5730,51,,,,36765.46,0
28071070,17:31:00,17:31:00,9944,52,,1,,37812.23,
28127070,10:46:00,10:46:00,9668,1,,,1,0,
28127070,10:46:14,10:46:14,9667,2,,,,138.66,0
28127070,10:46:35,10:46:35,4034,3,,,,363.15,0
28127070,10:46:54,10:46:54,4035,4,,,,586.41,0
28127070,10:47:32,10:47:32,10436,5,,,,969.58,0
28127070,10:49:00,10:49:00,8628,6,,,,2032.87,
28127070,10:52:00,10:52:00,9673,7,,,,2581.1,
28127070,10:52:25,10:52:25,4036,8,,,,2813.4,0
28127070,10:53:07,10:53:07,9674,9,,,,3236.3,0
28127070,10:53:31,10:53:31,4038,10,,,,3390.08,0
28127070,10:54:24,10:54:24,4039,11,,,,3831.03,0
28127070,10:54:56,10:54:56,4040,12,,,,4089.82,0
28127070,10:55:57,10:55:57,8084,13,,,,4608.04,0
28127070,10:56:28,10:56:28,7912,14,,,,4912.36,0
28127070,10:57:50,10:57:50,2837,15,,,,5221.43,0
28127070,10:58:22,10:58:22,2838,16,,,,5516.02,0
28127070,10:59:29,10:59:29,2839,17,,,,6260.92,0
28127070,11:01:31,11:01:31,10391,18,,,,7123.24,0
28127070,11:03:12,11:03:12,10395,19,,,,8136.2,0
28127070,11:04:00,11:04:00,8599,20,,,,8551.53,
28127070,11:04:17,11:04:17,8600,21,,,,8704.21,0
28127070,11:06:11,11:06:11,10646,22,,,,9237.26,0
28127070,11:07:22,11:07:22,10644,23,,,,9643.43,0
28127070,11:08:30,11:08:30,10642,24,,,,10201.42,0
28127070,11:09:34,11:09:34,10604,25,,,,10781.39,0
28127070,11:10:03,11:10:03,2878,26,,,,11070.88,0
28127070,11:10:36,11:10:36,2879,27,,,,11438.13,0
28127070,11:12:00,11:12:00,9527,28,,,,12449.79,
28127070,11:12:34,11:12:34,998,29,,,,12783.91,0
28127070,11:13:29,11:13:29,2842,30,,,,13346.16,0
28127070,11:13:54,11:13:54,2843,31,,,,13614.09,0
28127070,11:14:14,11:14:14,2844,32,,,,13817.06,0
28127070,11:14:54,11:14:54,2845,33,,,,14213.3,0
28127070,11:15:22,11:15:22,2846,34,,,,14484.53,0
28127070,11:15:51,11:15:51,2847,35,,,,14760.72,0
28127070,11:16:09,11:16:09,6648,36,,,,14961.21,0
28127070,11:16:27,11:16:27,2848,37,,,,15154.93,0
28127070,11:16:46,11:16:46,2849,38,,,,15342.29,0
28127070,11:17:19,11:17:19,2850,39,,,,15648.76,0
28127070,11:17:40,11:17:40,2851,40,,,,15894.12,0
28127070,11:18:00,11:18:00,618,41,,,,16066.93,
28127070,11:20:00,11:20:00,9531,42,,,,16821.75,
28127070,11:20:16,11:20:16,554,43,,,,17051.69,0
28127070,11:24:45,11:24:45,555,44,,,,21007.28,0
28127070,11:28:00,11:28:00,9654,45,,,,24211.19,
28127070,11:29:18,11:29:18,5870,46,,,,24999.08,0
28127070,11:33:00,11:33:00,2957,47,,,,27651.72,
28127070,11:43:00,11:43:00,10161,48,,,,30871.4,
28127070,11:51:00,11:51:00,2504,49,,,,35232.43,
28127070,11:54:01,11:54:01,10344,50,,,,36157.2,0
28127070,11:56:12,11:56:12,5730,51,,,,36765.46,0
28127070,12:00:00,12:00:00,9944,52,,1,,37812.23,
28186100,11:00:00,11:00:00,9668,1,,,1,0,
28186100,11:00:50,11:00:50,9667,2,,,,138.66,0
28186100,11:02:05,11:02:05,4034,3,,,,363.15,0
28186100,11:03:24,11:03:24,4035,4,,,,586.47,0
28186100,11:05:00,11:05:00,4036,5,,,,827.85,
28186100,11:05:47,11:05:47,9674,6,,,,1269.8,0
28186100,11:06:09,11:06:09,4038,7,,,,1423.58,0
28186100,11:06:59,11:06:59,4039,8,,,,1864.53,0
28186100,11:07:29,11:07:29,4040,9,,,,2124.35,0
28186100,11:08:27,11:08:27,8084,10,,,,2641.85,0
28186100,11:08:56,11:08:56,7912,11,,,,2946.17,0
28186100,11:10:13,11:10:13,2837,12,,,,3255.24,0
28186100,11:10:43,11:10:43,2838,13,,,,3549.83,0
28186100,11:11:45,11:11:45,2839,14,,,,4299.29,0
28186100,11:13:41,11:13:41,10391,15,,,,5157.71,0
28186100,11:15:15,11:15:15,10395,16,,,,6170.82,0
28186100,11:16:00,11:16:00,8599,17,,,,6586.15,
28186100,11:16:26,11:16:26,8600,18,,,,6738.83,0
28186100,11:19:15,11:19:15,10646,19,,,,7271.88,0
28186100,11:21:03,11:21:03,10644,20,,,,7678.05,0
28186100,11:22:45,11:22:45,10642,21,,,,8236.05,0
28186100,11:24:23,11:24:23,10604,22,,,,8816.41,0
28186100,11:25:06,11:25:06,2878,23,,,,9105.9,0
28186100,11:25:55,11:25:55,2879,24,,,,9473.15,0
28186100,11:28:00,11:28:00,9527,25,,,,10484.81,
28186100,11:28:39,11:28:39,998,26,,,,10818.93,0
28186100,11:29:43,11:29:43,2842,27,,,,11381.18,0
28186100,11:30:12,11:30:12,2843,28,,,,11649.11,0
28186100,11:30:36,11:30:36,2844,29,,,,11852.08,0
28186100,11:31:24,11:31:24,2845,30,,,,12260.5,0
28186100,11:31:57,11:31:57,2846,31,,,,12531.73,0
28186100,11:32:31,11:32:31,2847,32,,,,12807.92,0
28186100,11:32:51,11:32:51,6648,33,,,,13008.41,0
28186100,11:33:12,11:33:12,2848,34,,,,13202.13,0
28186100,11:33:34,11:33:34,2849,35,,,,13389.49,0
28186100,11:34:12,11:34:12,2850,36,,,,13695.96,0
28186100,11:34:37,11:34:37,2851,37,,,,13941.32,0
28186100,11:35:00,11:35:00,618,38,,,,14114.13,
28186100,11:39:00,11:39:00,9531,39,,,,14868.98,
28186100,11:39:16,11:39:16,554,40,,,,15098.92,0
28186100,11:43:45,11:43:45,555,41,,,,19054.51,0
28186100,11:47:00,11:47:00,9654,42,,,,22258.42,
28186100,11:48:57,11:48:57,5870,43,,,,23046.31,0
28186100,11:55:00,11:55:00,2957,44,,,,25658.63,
28186100,12:05:00,12:05:00,5520,45,,,,28557.57,
28186100,12:10:44,12:10:44,9486,46,,,,32428.21,0
28186100,12:11:41,12:11:41,10344,47,,,,33084.54,0
28186100,12:12:19,12:12:19,5730,48,,,,33685.02,0
28186100,12:14:00,12:14:00,9944,49,,1,,34734.21,
28569070,07:46:00,07:46:00,9668,1,,,1,0,
28569070,07:46:14,07:46:14,9667,2,,,,138.66,0
28569070,07:46:35,07:46:35,4034,3,,,,363.15,0
28569070,07:46:54,07:46:54,4035,4,,,,586.41,0
28569070,07:47:32,07:47:32,10436,5,,,,969.58,0
28569070,07:49:00,07:49:00,8628,6,,,,2032.87,
28569070,07:52:00,07:52:00,9673,7,,,,2581.1,
28569070,07:52:23,07:52:23,4036,8,,,,2813.4,0
28569070,07:53:02,07:53:02,9674,9,,,,3236.3,0
28569070,07:53:24,07:53:24,4038,10,,,,3390.08,0
28569070,07:54:12,07:54:12,4039,11,,,,3831.03,0
28569070,07:54:41,07:54:41,4040,12,,,,4089.82,0
28569070,07:55:37,07:55:37,8084,13,,,,4608.04,0
28569070,07:56:05,07:56:05,7912,14,,,,4912.36,0
28569070,07:57:21,07:57:21,2837,15,,,,5221.43,0
28569070,07:57:50,07:57:50,2838,16,,,,5516.02,0
28569070,07:58:51,07:58:51,2839,17,,,,6260.92,0
28569070,08:00:43,08:00:43,10391,18,,,,7123.24,0
28569070,08:02:16,08:02:16,10395,19,,,,8136.2,0
28569070,08:03:00,08:03:00,8599,20,,,,8551.53,
28569070,08:03:15,08:03:15,8600,21,,,,8704.21,0
28569070,08:04:55,08:04:55,10646,22,,,,9237.26,0
28569070,08:05:57,08:05:57,10644,23,,,,9643.43,0
28569070,08:06:56,08:06:56,10642,24,,,,10201.42,0
28569070,08:07:52,08:07:52,10604,25,,,,10781.39,0
28569070,08:08:18,08:08:18,2878,26,,,,11070.88,0
28569070,08:08:46,08:08:46,2879,27,,,,11438.13,0
28569070,08:10:00,08:10:00,9527,28,,,,12449.79,
28569070,08:10:34,08:10:34,998,29,,,,12783.91,0
28569070,08:11:29,08:11:29,2842,30,,,,13346.16,0
28569070,08:11:54,08:11:54,2843,31,,,,13614.09,0
28569070,08:12:14,08:12:14,2844,32,,,,13817.06,0
28569070,08:12:54,08:12:54,2845,33,,,,14213.3,0
28569070,08:13:22,08:13:22,2846,34,,,,14484.53,0
28569070,08:13:51,08:13:51,2847,35,,,,14760.72,0
28569070,08:14:09,08:14:09,6648,36,,,,14961.21,0
28569070,08:14:27,08:14:27,2848,37,,,,15154.93,0
28569070,08:14:46,08:14:46,2849,38,,,,15342.29,0
28569070,08:15:19,08:15:19,2850,39,,,,15648.76,0
28569070,08:15:40,08:15:40,2851,40,,,,15894.12,0
28569070,08:16:00,08:16:00,618,41,,,,16066.93,
28569070,08:18:00,08:18:00,9531,42,,,,16821.75,
28569070,08:18:16,08:18:16,554,43,,,,17051.69,0
28569070,08:22:45,08:22:45,555,44,,,,21007.28,0
28569070,08:26:00,08:26:00,9654,45,,,,24211.19,
28569070,08:27:18,08:27:18,5870,46,,,,24999.08,0
28569070,08:31:00,08:31:00,2957,47,,,,27651.72,
28569070,08:41:00,08:41:00,10161,48,,,,30871.4,
28569070,08:49:00,08:49:00,2504,49,,,,35232.43,
28569070,08:51:41,08:51:41,10344,50,,,,36157.2,0
28569070,08:53:37,08:53:37,5730,51,,,,36765.46,0
28569070,08:57:00,08:57:00,9944,52,,1,,37812.23,
28733010,21:05:00,21:05:00,9668,1,,,1,0,
28733010,21:05:14,21:05:14,9667,2,,,,138.66,0
28733010,21:05:35,21:05:35,4034,3,,,,363.15,0
28733010,21:05:54,21:05:54,4035,4,,,,586.41,0
28733010,21:06:32,21:06:32,10436,5,,,,969.58,0
28733010,21:08:00,21:08:00,8628,6,,,,2032.87,
28733010,21:11:00,21:11:00,9673,7,,,,2581.1,
28733010,21:11:23,21:11:23,4036,8,,,,2813.4,0
28733010,21:12:02,21:12:02,9674,9,,,,3236.3,0
28733010,21:12:24,21:12:24,4038,10,,,,3390.08,0
28733010,21:13:12,21:13:12,4039,11,,,,3831.03,0
28733010,21:13:41,21:13:41,4040,12,,,,4089.82,0
28733010,21:14:37,21:14:37,8084,13,,,,4608.04,0
28733010,21:15:05,21:15:05,7912,14,,,,4912.36,0
28733010,21:16:21,21:16:21,2837,15,,,,5221.43,0
28733010,21:16:50,21:16:50,2838,16,,,,5516.02,0
28733010,21:17:51,21:17:51,2839,17,,,,6260.92,0
28733010,21:19:43,21:19:43,10391,18,,,,7123.24,0
28733010,21:21:16,21:21:16,10395,19,,,,8136.2,0
28733010,21:22:00,21:22:00,8599,20,,,,8551.53,
28733010,21:22:15,21:22:15,8600,21,,,,8704.21,0
28733010,21:23:55,21:23:55,10646,22,,,,9237.26,0
28733010,21:24:57,21:24:57,10644,23,,,,9643.43,0
28733010,21:25:56,21:25:56,10642,24,,,,10201.42,0
28733010,21:26:52,21:26:52,10604,25,,,,10781.39,0
28733010,21:27:18,21:27:18,2878,26,,,,11070.88,0
28733010,21:27:46,21:27:46,2879,27,,,,11438.13,0
28733010,21:29:00,21:29:00,9527,28,,,,12449.79,
28733010,21:29:34,21:29:34,998,29,,,,12783.91,0
28733010,21:30:29,21:30:29,2842,30,,,,13346.16,0
28733010,21:30:54,21:30:54,2843,31,,,,13614.09,0
28733010,21:31:14,21:31:14,2844,32,,,,13817.06,0
28733010,21:31:54,21:31:54,2845,33,,,,14213.3,0
28733010,21:32:22,21:32:22,2846,34,,,,14484.53,0
28733010,21:32:51,21:32:51,2847,35,,,,14760.72,0
28733010,21:33:09,21:33:09,6648,36,,,,14961.21,0
28733010,21:33:27,21:33:27,2848,37,,,,15154.93,0
28733010,21:33:46,21:33:46,2849,38,,,,15342.29,0
28733010,21:34:19,21:34:19,2850,39,,,,15648.76,0
28733010,21:34:40,21:34:40,2851,40,,,,15894.12,0
28733010,21:35:00,21:35:00,618,41,,,,16066.93,
28733010,21:37:00,21:37:00,9531,42,,,,16821.75,
28733010,21:37:14,21:37:14,554,43,,,,17051.69,0
28733010,21:41:10,21:41:10,555,44,,,,21007.28,0
28733010,21:44:00,21:44:00,9654,45,,,,24211.19,
28733010,21:45:18,21:45:18,5870,46,,,,24999.08,0
28733010,21:49:00,21:49:00,2957,47,,,,27651.72,
28733010,21:59:00,21:59:00,10161,48,,,,30871.4,
28733010,22:07:00,22:07:00,2504,49,,,,35232.43,
28733010,22:09:41,22:09:41,10344,50,,,,36157.2,0
28733010,22:11:37,22:11:37,5730,51,,,,36765.46,0
28733010,22:15:00,22:15:00,9944,52,,1,,37812.23,
28733080,21:05:00,21:05:00,9668,1,,,1,0,
28733080,21:05:14,21:05:14,9667,2,,,,138.66,0
28733080,21:05:35,21:05:35,4034,3,,,,363.15,0
28733080,21:05:54,21:05:54,4035,4,,,,586.41,0
28733080,21:06:32,21:06:32,10436,5,,,,969.58,0
28733080,21:08:00,21:08:00,8628,6,,,,2032.87,
28733080,21:11:00,21:11:00,9673,7,,,,2581.1,
28733080,21:11:23,21:11:23,4036,8,,,,2813.4,0
28733080,21:12:02,21:12:02,9674,9,,,,3236.3,0
28733080,21:12:24,21:12:24,4038,10,,,,3390.08,0
28733080,21:13:12,21:13:12,4039,11,,,,3831.03,0
28733080,21:13:41,21:13:41,4040,12,,,,4089.82,0
28733080,21:14:37,21:14:37,8084,13,,,,4608.04,0
28733080,21:15:05,21:15:05,7912,14,,,,4912.36,0
28733080,21:16:21,21:16:21,2837,15,,,,5221.43,0
28733080,21:16:50,21:16:50,2838,16,,,,5516.02,0
28733080,21:17:51,21:17:51,2839,17,,,,6260.92,0
28733080,21:19:43,21:19:43,10391,18,,,,7123.24,0
28733080,21:21:16,21:21:16,10395,19,,,,8136.2,0
28733080,21:22:00,21:22:00,8599,20,,,,8551.53,
28733080,21:22:15,21:22:15,8600,21,,,,8704.21,0
28733080,21:23:55,21:23:55,10646,22,,,,9237.26,0
28733080,21:24:57,21:24:57,10644,23,,,,9643.43,0
28733080,21:25:56,21:25:56,10642,24,,,,10201.42,0
28733080,21:26:52,21:26:52,10604,25,,,,10781.39,0
28733080,21:27:18,21:27:18,2878,26,,,,11070.88,0
28733080,21:27:46,21:27:46,2879,27,,,,11438.13,0
28733080,21:29:00,21:29:00,9527,28,,,,12449.79,
28733080,21:29:34,21:29:34,998,29,,,,12783.91,0
28733080,21:30:29,21:30:29,2842,30,,,,13346.16,0
28733080,21:30:54,21:30:54,2843,31,,,,13614.09,0
28733080,21:31:14,21:31:14,2844,32,,,,13817.06,0
28733080,21:31:54,21:31:54,2845,33,,,,14213.3,0
28733080,21:32:22,21:32:22,2846,34,,,,14484.53,0
28733080,21:32:51,21:32:51,2847,35,,,,14760.72,0
28733080,21:33:09,21:33:09,6648,36,,,,14961.21,0
28733080,21:33:27,21:33:27,2848,37,,,,15154.93,0
28733080,21:33:46,21:33:46,2849,38,,,,15342.29,0
28733080,21:34:19,21:34:19,2850,39,,,,15648.76,0
28733080,21:34:40,21:34:40,2851,40,,,,15894.12,0
28733080,21:35:00,21:35:00,618,41,,,,16066.93,
28733080,21:37:00,21:37:00,9531,42,,,,16821.75,
28733080,21:37:14,21:37:14,554,43,,,,17051.69,0
28733080,21:41:10,21:41:10,555,44,,,,21007.28,0
28733080,21:44:00,21:44:00,9654,45,,,,24211.19,
28733080,21:45:18,21:45:18,5870,46,,,,24999.08,0
28733080,21:49:00,21:49:00,2957,47,,,,27651.72,
28733080,21:59:00,21:59:00,10161,48,,,,30871.4,
28733080,22:07:00,22:07:00,2504,49,,,,35232.43,
28733080,22:09:41,22:09:41,10344,50,,,,36157.2,0
28733080,22:11:37,22:11:37,5730,51,,,,36765.46,0
28733080,22:15:00,22:15:00,9944,52,,1,,37812.23,
28733090,21:05:00,21:05:00,9668,1,,,1,0,
28733090,21:05:14,21:05:14,9667,2,,,,138.66,0
28733090,21:05:35,21:05:35,4034,3,,,,363.15,0
28733090,21:05:54,21:05:54,4035,4,,,,586.41,0
28733090,21:06:32,21:06:32,10436,5,,,,969.58,0
28733090,21:08:00,21:08:00,8628,6,,,,2032.87,
28733090,21:11:00,21:11:00,9673,7,,,,2581.1,
28733090,21:11:23,21:11:23,4036,8,,,,2813.4,0
28733090,21:12:02,21:12:02,9674,9,,,,3236.3,0
28733090,21:12:24,21:12:24,4038,10,,,,3390.08,0
28733090,21:13:12,21:13:12,4039,11,,,,3831.03,0
28733090,21:13:41,21:13:41,4040,12,,,,4089.82,0
28733090,21:14:37,21:14:37,8084,13,,,,4608.04,0
28733090,21:15:05,21:15:05,7912,14,,,,4912.36,0
28733090,21:16:21,21:16:21,2837,15,,,,5221.43,0
28733090,21:16:50,21:16:50,2838,16,,,,5516.02,0
28733090,21:17:51,21:17:51,2839,17,,,,6260.92,0
28733090,21:19:43,21:19:43,10391,18,,,,7123.24,0
28733090,21:21:16,21:21:16,10395,19,,,,8136.2,0
28733090,21:22:00,21:22:00,8599,20,,,,8551.53,
28733090,21:22:15,21:22:15,8600,21,,,,8704.21,0
28733090,21:23:55,21:23:55,10646,22,,,,9237.26,0
28733090,21:24:57,21:24:57,10644,23,,,,9643.43,0
28733090,21:25:56,21:25:56,10642,24,,,,10201.42,0
28733090,21:26:52,21:26:52,10604,25,,,,10781.39,0
28733090,21:27:18,21:27:18,2878,26,,,,11070.88,0
28733090,21:27:46,21:27:46,2879,27,,,,11438.13,0
28733090,21:29:00,21:29:00,9527,28,,,,12449.79,
28733090,21:29:34,21:29:34,998,29,,,,12783.91,0
28733090,21:30:29,21:30:29,2842,30,,,,13346.16,0
28733090,21:30:54,21:30:54,2843,31,,,,13614.09,0
28733090,21:31:14,21:31:14,2844,32,,,,13817.06,0
28733090,21:31:54,21:31:54,2845,33,,,,14213.3,0
28733090,21:32:22,21:32:22,2846,34,,,,14484.53,0
28733090,21:32:51,21:32:51,2847,35,,,,14760.72,0
28733090,21:33:09,21:33:09,6648,36,,,,14961.21,0
28733090,21:33:27,21:33:27,2848,37,,,,15154.93,0
28733090,21:33:46,21:33:46,2849,38,,,,15342.29,0
28733090,21:34:19,21:34:19,2850,39,,,,15648.76,0
28733090,21:34:40,21:34:40,2851,40,,,,15894.12,0
28733090,21:35:00,21:35:00,618,41,,,,16066.93,
28733090,21:37:00,21:37:00,9531,42,,,,16821.75,
28733090,21:37:14,21:37:14,554,43,,,,17051.69,0
28733090,21:41:10,21:41:10,555,44,,,,21007.28,0
28733090,21:44:00,21:44:00,9654,45,,,,24211.19,
28733090,21:45:18,21:45:18,5870,46,,,,24999.08,0
28733090,21:49:00,21:49:00,2957,47,,,,27651.72,
28733090,21:59:00,21:59:00,10161,48,,,,30871.4,
28733090,22:07:00,22:07:00,2504,49,,,,35232.43,
28733090,22:09:41,22:09:41,10344,50,,,,36157.2,0
28733090,22:11:37,22:11:37,5730,51,,,,36765.46,0
28733090,22:15:00,22:15:00,9944,52,,1,,37812.23,
2877100,14:33:00,14:33:00,9668,1,,,1,0,
2877100,14:33:21,14:33:21,9667,2,,,,138.66,0
2877100,14:33:52,14:33:52,4034,3,,,,363.15,0
2877100,14:34:26,14:34:26,4035,4,,,,586.47,0
2877100,14:35:19,14:35:19,10436,5,,,,981.66,0
2877100,14:36:00,14:36:00,8622,6,,,,1292.2,
2877100,14:36:49,14:36:49,9675,7,,,,1728.15,0
2877100,14:37:42,14:37:42,8623,8,,,,2244.79,0
2877100,14:38:58,14:38:58,8084,9,,,,2935.06,0
2877100,14:39:33,14:39:33,7912,10,,,,3239.38,0
2877100,14:41:05,14:41:05,2837,11,,,,3548.45,0
2877100,14:41:41,14:41:41,2838,12,,,,3843.04,0
2877100,14:42:55,14:42:55,2839,13,,,,4592.5,0
2877100,14:45:14,14:45:14,10391,14,,,,5450.92,0
2877100,14:47:06,14:47:06,10395,15,,,,6464.03,0
2877100,14:48:00,14:48:00,8599,16,,,,6879.36,
2877100,14:48:19,14:48:19,8600,17,,,,7032.04,0
2877100,14:50:27,14:50:27,10646,18,,,,7565.09,0
2877100,14:51:48,14:51:48,10644,19,,,,7971.26,0
2877100,14:53:05,14:53:05,10642,20,,,,8529.26,0
2877100,14:54:17,14:54:17,10604,21,,,,9109.23,0
2877100,14:54:49,14:54:49,2878,22,,,,9398.72,0
2877100,14:55:26,14:55:26,2879,23,,,,9765.97,0
2877100,14:57:00,14:57:00,9527,24,,,,10777.63,
2877100,14:57:40,14:57:40,998,25,,,,11111.75,0
2877100,14:58:43,14:58:43,2842,26,,,,11674,0
2877100,14:59:13,14:59:13,2843,27,,,,11941.93,0
2877100,14:59:37,14:59:37,2844,28,,,,12144.9,0
2877100,15:00:23,15:00:23,2845,29,,,,12541.14,0
2877100,15:00:55,15:00:55,2846,30,,,,12812.37,0
2877100,15:01:30,15:01:30,2847,31,,,,13088.56,0
2877100,15:01:50,15:01:50,6648,32,,,,13289.05,0
2877100,15:02:11,15:02:11,2848,33,,,,13482.77,0
2877100,15:02:33,15:02:33,2849,34,,,,13670.13,0
2877100,15:03:12,15:03:12,2850,35,,,,13976.6,0
2877100,15:03:37,15:03:37,2851,36,,,,14221.96,0
2877100,15:04:00,15:04:00,618,37,,,,14394.77,
2877100,15:08:00,15:08:00,9531,38,,,,15149.62,
2877100,15:08:19,15:08:19,554,39,,,,15379.14,0
2877100,15:13:21,15:13:21,555,40,,,,19334.73,0
2877100,15:17:00,15:17:00,9654,41,,,,22538.64,
2877100,15:19:12,15:19:12,5870,42,,,,23326.53,0
2877100,15:26:00,15:26:00,2957,43,,,,25938.85,
2877100,15:34:00,15:34:00,5520,44,,,,28837.79,
2877100,15:40:20,15:40:20,9486,45,,,,32708.43,0
2877100,15:41:24,15:41:24,10344,46,,,,33364.76,0
2877100,15:42:06,15:42:06,5730,47,,,,33965.24,0
2877100,15:44:00,15:44:00,9944,48,,1,,35017.59,
28960100,08:30:00,08:30:00,9668,1,,,1,0,
28960100,08:30:50,08:30:50,9667,2,,,,138.66,0
28960100,08:32:05,08:32:05,4034,3,,,,363.15,0
28960100,08:33:24,08:33:24,4035,4,,,,586.47,0
28960100,08:35:00,08:35:00,4036,5,,,,827.85,
28960100,08:35:55,08:35:55,9674,6,,,,1269.8,0
28960100,08:36:22,08:36:22,4038,7,,,,1423.58,0
28960100,08:37:21,08:37:21,4039,8,,,,1864.53,0
28960100,08:37:56,08:37:56,4040,9,,,,2124.35,0
28960100,08:39:05,08:39:05,8084,10,,,,2641.85,0
28960100,08:39:39,08:39:39,7912,11,,,,2946.17,0
28960100,08:41:10,08:41:10,2837,12,,,,3255.24,0
28960100,08:41:46,08:41:46,2838,13,,,,3549.83,0
28960100,08:42:59,08:42:59,2839,14,,,,4299.29,0
28960100,08:45:16,08:45:16,10391,15,,,,5157.71,0
28960100,08:47:07,08:47:07,10395,16,,,,6170.82,0
28960100,08:48:00,08:48:00,8599,17,,,,6586.15,
28960100,08:48:26,08:48:26,8600,18,,,,6738.83,0
28960100,08:51:15,08:51:15,10646,19,,,,7271.88,0
28960100,08:53:03,08:53:03,10644,20,,,,7678.05,0
28960100,08:54:45,08:54:45,10642,21,,,,8236.05,0
28960100,08:56:23,08:56:23,10604,22,,,,8816.41,0
28960100,08:57:06,08:57:06,2878,23,,,,9105.9,0
28960100,08:57:55,08:57:55,2879,24,,,,9473.15,0
28960100,09:00:00,09:00:00,9527,25,,,,10484.81,
28960100,09:00:39,09:00:39,998,26,,,,10818.93,0
28960100,09:01:43,09:01:43,2842,27,,,,11381.18,0
28960100,09:02:12,09:02:12,2843,28,,,,11649.11,0
28960100,09:02:36,09:02:36,2844,29,,,,11852.08,0
28960100,09:03:24,09:03:24,2845,30,,,,12260.5,0
28960100,09:03:57,09:03:57,2846,31,,,,12531.73,0
28960100,09:04:31,09:04:31,2847,32,,,,12807.92,0
28960100,09:04:51,09:04:51,6648,33,,,,13008.41,0
28960100,09:05:12,09:05:12,2848,34,,,,13202.13,0
28960100,09:05:34,09:05:34,2849,35,,,,13389.49,0
28960100,09:06:12,09:06:12,2850,36,,,,13695.96,0
28960100,09:06:37,09:06:37,2851,37,,,,13941.32,0
28960100,09:07:00,09:07:00,618,38,,,,14114.13,
28960100,09:11:00,09:11:00,9531,39,,,,14868.98,
28960100,09:11:18,09:11:18,554,40,,,,15098.92,0
28960100,09:16:21,09:16:21,555,41,,,,19054.51,0
28960100,09:20:00,09:20:00,9654,42,,,,22258.42,
28960100,09:21:57,09:21:57,5870,43,,,,23046.31,0
28960100,09:28:00,09:28:00,2957,44,,,,25658.63,
28960100,09:37:00,09:37:00,5520,45,,,,28557.57,
28960100,09:42:05,09:42:05,9486,46,,,,32428.21,0
28960100,09:42:56,09:42:56,10344,47,,,,33084.54,0
28960100,09:43:30,09:43:30,5730,48,,,,33685.02,0
28960100,09:45:00,09:45:00,9944,49,,1,,34734.21,
29378070,06:46:00,06:46:00,9668,1,,,1,0,
29378070,06:46:14,06:46:14,9667,2,,,,138.66,0
29378070,06:46:35,06:46:35,4034,3,,,,363.15,0
29378070,06:46:54,06:46:54,4035,4,,,,586.41,0
29378070,06:47:32,06:47:32,10436,5,,,,969.58,0
29378070,06:49:00,06:49:00,8628,6,,,,2032.87,
29378070,06:52:00,06:52:00,9673,7,,,,2581.1,
29378070,06:52:23,06:52:23,4036,8,,,,2813.4,0
29378070,06:53:02,06:53:02,9674,9,,,,3236.3,0
29378070,06:53:24,06:53:24,4038,10,,,,3390.08,0
29378070,06:54:12,06:54:12,4039,11,,,,3831.03,0
29378070,06:54:41,06:54:41,4040,12,,,,4089.82,0
29378070,06:55:37,06:55:37,8084,13,,,,4608.04,0
29378070,06:56:05,06:56:05,7912,14,,,,4912.36,0
29378070,06:57:21,06:57:21,2837,15,,,,5221.43,0
29378070,06:57:50,06:57:50,2838,16,,,,5516.02,0
29378070,06:58:51,06:58:51,2839,17,,,,6260.92,0
29378070,07:00:43,07:00:43,10391,18,,,,7123.24,0
29378070,07:02:16,07:02:16,10395,19,,,,8136.2,0
29378070,07:03:00,07:03:00,8599,20,,,,8551.53,
29378070,07:03:15,07:03:15,8600,21,,,,8704.21,0
29378070,07:04:55,07:04:55,10646,22,,,,9237.26,0
29378070,07:05:57,07:05:57,10644,23,,,,9643.43,0
29378070,07:06:56,07:06:56,10642,24,,,,10201.42,0
29378070,07:07:52,07:07:52,10604,25,,,,10781.39,0
29378070,07:08:18,07:08:18,2878,26,,,,11070.88,0
29378070,07:08:46,07:08:46,2879,27,,,,11438.13,0
29378070,07:10:00,07:10:00,9527,28,,,,12449.79,
29378070,07:10:34,07:10:34,998,29,,,,12783.91,0
29378070,07:11:29,07:11:29,2842,30,,,,13346.16,0
29378070,07:11:54,07:11:54,2843,31,,,,13614.09,0
29378070,07:12:14,07:12:14,2844,32,,,,13817.06,0
29378070,07:12:54,07:12:54,2845,33,,,,14213.3,0
29378070,07:13:22,07:13:22,2846,34,,,,14484.53,0
29378070,07:13:51,07:13:51,2847,35,,,,14760.72,0
29378070,07:14:09,07:14:09,6648,36,,,,14961.21,0
29378070,07:14:27,07:14:27,2848,37,,,,15154.93,0
29378070,07:14:46,07:14:46,2849,38,,,,15342.29,0
29378070,07:15:19,07:15:19,2850,39,,,,15648.76,0
29378070,07:15:40,07:15:40,2851,40,,,,15894.12,0
29378070,07:16:00,07:16:00,618,41,,,,16066.93,
29378070,07:18:00,07:18:00,9531,42,,,,16821.75,
29378070,07:18:16,07:18:16,554,43,,,,17051.69,0
29378070,07:22:45,07:22:45,555,44,,,,21007.28,0
29378070,07:26:00,07:26:00,9654,45,,,,24211.19,
29378070,07:27:18,07:27:18,5870,46,,,,24999.08,0
29378070,07:31:00,07:31:00,2957,47,,,,27651.72,
29378070,07:41:00,07:41:00,10161,48,,,,30871.4,
29378070,07:49:00,07:49:00,2504,49,,,,35232.43,
29378070,07:51:41,07:51:41,10344,50,,,,36157.2,0
29378070,07:53:37,07:53:37,5730,51,,,,36765.46,0
29378070,07:57:00,07:57:00,9944,52,,1,,37812.23,
29513110,07:46:00,07:46:00,9668,1,,,1,0,
29513110,07:46:14,07:46:14,9667,2,,,,138.66,0
29513110,07:46:35,07:46:35,4034,3,,,,363.15,0
29513110,07:46:54,07:46:54,4035,4,,,,586.41,0
29513110,07:47:32,07:47:32,10436,5,,,,969.58,0
29513110,07:49:00,07:49:00,8628,6,,,,2032.87,
29513110,07:52:00,07:52:00,9673,7,,,,2581.1,
29513110,07:52:23,07:52:23,4036,8,,,,2813.4,0
29513110,07:53:02,07:53:02,9674,9,,,,3236.3,0
29513110,07:53:24,07:53:24,4038,10,,,,3390.08,0
29513110,07:54:12,07:54:12,4039,11,,,,3831.03,0
29513110,07:54:41,07:54:41,4040,12,,,,4089.82,0
29513110,07:55:37,07:55:37,8084,13,,,,4608.04,0
29513110,07:56:05,07:56:05,7912,14,,,,4912.36,0
29513110,07:57:21,07:57:21,2837,15,,,,5221.43,0
29513110,07:57:50,07:57:50,2838,16,,,,5516.02,0
29513110,07:58:51,07:58:51,2839,17,,,,6260.92,0
29513110,08:00:43,08:00:43,10391,18,,,,7123.24,0
29513110,08:02:16,08:02:16,10395,19,,,,8136.2,0
29513110,08:03:00,08:03:00,8599,20,,,,8551.53,
29513110,08:03:15,08:03:15,8600,21,,,,8704.21,0
29513110,08:04:55,08:04:55,10646,22,,,,9237.26,0
29513110,08:05:57,08:05:57,10644,23,,,,9643.43,0
29513110,08:06:56,08:06:56,10642,24,,,,10201.42,0
29513110,08:07:52,08:07:52,10604,25,,,,10781.39,0
29513110,08:08:18,08:08:18,2878,26,,,,11070.88,0
29513110,08:08:46,08:08:46,2879,27,,,,11438.13,0
29513110,08:10:00,08:10:00,9527,28,,,,12449.79,
29513110,08:10:34,08:10:34,998,29,,,,12783.91,0
29513110,08:11:29,08:11:29,2842,30,,,,13346.16,0
29513110,08:11:54,08:11:54,2843,31,,,,13614.09,0
29513110,08:12:14,08:12:14,2844,32,,,,13817.06,0
29513110,08:12:54,08:12:54,2845,33,,,,14213.3,0
29513110,08:13:22,08:13:22,2846,34,,,,14484.53,0
29513110,08:13:51,08:13:51,2847,35,,,,14760.72,0
29513110,08:14:09,08:14:09,6648,36,,,,14961.21,0
29513110,08:14:27,08:14:27,2848,37,,,,15154.93,0
29513110,08:14:46,08:14:46,2849,38,,,,15342.29,0
29513110,08:15:19,08:15:19,2850,39,,,,15648.76,0
29513110,08:15:40,08:15:40,2851,40,,,,15894.12,0
29513110,08:16:00,08:16:00,618,41,,,,16066.93,
29513110,08:18:00,08:18:00,9531,42,,,,16821.75,
29513110,08:18:16,08:18:16,554,43,,,,17051.69,0
29513110,08:22:45,08:22:45,555,44,,,,21007.28,0
29513110,08:26:00,08:26:00,9654,45,,,,24211.19,
29513110,08:27:18,08:27:18,5870,46,,,,24999.08,0
29513110,08:31:00,08:31:00,2957,47,,,,27651.72,
29513110,08:41:00,08:41:00,10161,48,,,,30871.4,
29513110,08:49:00,08:49:00,2504,49,,,,35232.43,
29513110,08:51:41,08:51:41,10344,50,,,,36157.2,0
29513110,08:53:37,08:53:37,5730,51,,,,36765.46,0
29513110,08:57:00,08:57:00,9944,52,,1,,37812.23,
29961010,08:35:00,08:35:00,9668,1,,,1,0,
29961010,08:35:14,08:35:14,9667,2,,,,138.66,0
29961010,08:35:35,08:35:35,4034,3,,,,363.15,0
29961010,08:35:54,08:35:54,4035,4,,,,586.41,0
29961010,08:36:32,08:36:32,10436,5,,,,969.58,0
29961010,08:38:00,08:38:00,8628,6,,,,2032.87,
29961010,08:41:00,08:41:00,9673,7,,,,2581.1,
29961010,08:41:25,08:41:25,4036,8,,,,2813.4,0
29961010,08:42:07,08:42:07,9674,9,,,,3236.3,0
29961010,08:42:31,08:42:31,4038,10,,,,3390.08,0
29961010,08:43:24,08:43:24,4039,11,,,,3831.03,0
29961010,08:43:56,08:43:56,4040,12,,,,4089.82,0
29961010,08:44:57,08:44:57,8084,13,,,,4608.04,0
29961010,08:45:28,08:45:28,7912,14,,,,4912.36,0
29961010,08:46:50,08:46:50,2837,15,,,,5221.43,0
29961010,08:47:22,08:47:22,2838,16,,,,5516.02,0
29961010,08:48:29,08:48:29,2839,17,,,,6260.92,0
29961010,08:50:31,08:50:31,10391,18,,,,7123.24,0
29961010,08:52:12,08:52:12,10395,19,,,,8136.2,0
29961010,08:53:00,08:53:00,8599,20,,,,8551.53,
29961010,08:53:17,08:53:17,8600,21,,,,8704.21,0
29961010,08:55:11,08:55:11,10646,22,,,,9237.26,0
29961010,08:56:22,08:56:22,10644,23,,,,9643.43,0
29961010,08:57:30,08:57:30,10642,24,,,,10201.42,0
29961010,08:58:34,08:58:34,10604,25,,,,10781.39,0
29961010,08:59:03,08:59:03,2878,26,,,,11070.88,0
29961010,08:59:36,08:59:36,2879,27,,,,11438.13,0
29961010,09:01:00,09:01:00,9527,28,,,,12449.79,
29961010,09:01:34,09:01:34,998,29,,,,12783.91,0
29961010,09:02:29,09:02:29,2842,30,,,,13346.16,0
29961010,09:02:54,09:02:54,2843,31,,,,13614.09,0
29961010,09:03:14,09:03:14,2844,32,,,,13817.06,0
29961010,09:03:54,09:03:54,2845,33,,,,14213.3,0
29961010,09:04:22,09:04:22,2846,34,,,,14484.53,0
29961010,09:04:51,09:04:51,2847,35,,,,14760.72,0
29961010,09:05:09,09:05:09,6648,36,,,,14961.21,0
29961010,09:05:27,09:05:27,2848,37,,,,15154.93,0
29961010,09:05:46,09:05:46,2849,38,,,,15342.29,0
29961010,09:06:19,09:06:19,2850,39,,,,15648.76,0
29961010,09:06:40,09:06:40,2851,40,,,,15894.12,0
29961010,09:07:00,09:07:00,618,41,,,,16066.93,
29961010,09:09:00,09:09:00,9531,42,,,,16821.75,
29961010,09:09:16,09:09:16,554,43,,,,17051.69,0
29961010,09:13:45,09:13:45,555,44,,,,21007.28,0
29961010,09:17:00,09:17:00,9654,45,,,,24211.19,
29961010,09:18:18,09:18:18,5870,46,,,,24999.08,0
29961010,09:22:00,09:22:00,2957,47,,,,27651.72,
29961010,09:32:00,09:32:00,10161,48,,,,30871.4,
29961010,09:40:00,09:40:00,2504,49,,,,35232.43,
29961010,09:43:01,09:43:01,10344,50,,,,36157.2,0
29961010,09:45:12,09:45:12,5730,51,,,,36765.46,0
29961010,09:49:00,09:49:00,9944,52,,1,,37812.23,
29961080,08:35:00,08:35:00,9668,1,,,1,0,
29961080,08:35:14,08:35:14,9667,2,,,,138.66,0
29961080,08:35:35,08:35:35,4034,3,,,,363.15,0
29961080,08:35:54,08:35:54,4035,4,,,,586.41,0
29961080,08:36:32,08:36:32,10436,5,,,,969.58,0
29961080,08:38:00,08:38:00,8628,6,,,,2032.87,
29961080,08:41:00,08:41:00,9673,7,,,,2581.1,
29961080,08:41:25,08:41:25,4036,8,,,,2813.4,0
29961080,08:42:07,08:42:07,9674,9,,,,3236.3,0
29961080,08:42:31,08:42:31,4038,10,,,,3390.08,0
29961080,08:43:24,08:43:24,4039,11,,,,3831.03,0
29961080,08:43:56,08:43:56,4040,12,,,,4089.82,0
29961080,08:44:57,08:44:57,8084,13,,,,4608.04,0
29961080,08:45:28,08:45:28,7912,14,,,,4912.36,0
29961080,08:46:50,08:46:50,2837,15,,,,5221.43,0
29961080,08:47:22,08:47:22,2838,16,,,,5516.02,0
29961080,08:48:29,08:48:29,2839,17,,,,6260.92,0
29961080,08:50:31,08:50:31,10391,18,,,,7123.24,0
29961080,08:52:12,08:52:12,10395,19,,,,8136.2,0
29961080,08:53:00,08:53:00,8599,20,,,,8551.53,
29961080,08:53:17,08:53:17,8600,21,,,,8704.21,0
29961080,08:55:11,08:55:11,10646,22,,,,9237.26,0
29961080,08:56:22,08:56:22,10644,23,,,,9643.43,0
29961080,08:57:30,08:57:30,10642,24,,,,10201.42,0
29961080,08:58:34,08:58:34,10604,25,,,,10781.39,0
29961080,08:59:03,08:59:03,2878,26,,,,11070.88,0
29961080,08:59:36,08:59:36,2879,27,,,,11438.13,0
29961080,09:01:00,09:01:00,9527,28,,,,12449.79,
29961080,09:01:34,09:01:34,998,29,,,,12783.91,0
29961080,09:02:29,09:02:29,2842,30,,,,13346.16,0
29961080,09:02:54,09:02:54,2843,31,,,,13614.09,0
29961080,09:03:14,09:03:14,2844,32,,,,13817.06,0
29961080,09:03:54,09:03:54,2845,33,,,,14213.3,0
29961080,09:04:22,09:04:22,2846,34,,,,14484.53,0
29961080,09:04:51,09:04:51,2847,35,,,,14760.72,0
29961080,09:05:09,09:05:09,6648,36,,,,14961.21,0
29961080,09:05:27,09:05:27,2848,37,,,,15154.93,0
29961080,09:05:46,09:05:46,2849,38,,,,15342.29,0
29961080,09:06:19,09:06:19,2850,39,,,,15648.76,0
29961080,09:06:40,09:06:40,2851,40,,,,15894.12,0
29961080,09:07:00,09:07:00,618,41,,,,16066.93,
29961080,09:09:00,09:09:00,9531,42,,,,16821.75,
29961080,09:09:16,09:09:16,554,43,,,,17051.69,0
29961080,09:13:45,09:13:45,555,44,,,,21007.28,0
29961080,09:17:00,09:17:00,9654,45,,,,24211.19,
29961080,09:18:18,09:18:18,5870,46,,,,24999.08,0
29961080,09:22:00,09:22:00,2957,47,,,,27651.72,
29961080,09:32:00,09:32:00,10161,48,,,,30871.4,
29961080,09:40:00,09:40:00,2504,49,,,,35232.43,
29961080,09:43:01,09:43:01,10344,50,,,,36157.2,0
29961080,09:45:12,09:45:12,5730,51,,,,36765.46,0
29961080,09:49:00,09:49:00,9944,52,,1,,37812.23,
29961090,08:35:00,08:35:00,9668,1,,,1,0,
29961090,08:35:14,08:35:14,9667,2,,,,138.66,0
29961090,08:35:35,08:35:35,4034,3,,,,363.15,0
29961090,08:35:54,08:35:54,4035,4,,,,586.41,0
29961090,08:36:32,08:36:32,10436,5,,,,969.58,0
29961090,08:38:00,08:38:00,8628,6,,,,2032.87,
29961090,08:41:00,08:41:00,9673,7,,,,2581.1,
29961090,08:41:25,08:41:25,4036,8,,,,2813.4,0
29961090,08:42:07,08:42:07,9674,9,,,,3236.3,0
29961090,08:42:31,08:42:31,4038,10,,,,3390.08,0
29961090,08:43:24,08:43:24,4039,11,,,,3831.03,0
29961090,08:43:56,08:43:56,4040,12,,,,4089.82,0
29961090,08:44:57,08:44:57,8084,13,,,,4608.04,0
29961090,08:45:28,08:45:28,7912,14,,,,4912.36,0
29961090,08:46:50,08:46:50,2837,15,,,,5221.43,0
29961090,08:47:22,08:47:22,2838,16,,,,5516.02,0
29961090,08:48:29,08:48:29,2839,17,,,,6260.92,0
29961090,08:50:31,08:50:31,10391,18,,,,7123.24,0
29961090,08:52:12,08:52:12,10395,19,,,,8136.2,0
29961090,08:53:00,08:53:00,8599,20,,,,8551.53,
29961090,08:53:17,08:53:17,8600,21,,,,8704.21,0
29961090,08:55:11,08:55:11,10646,22,,,,9237.26,0
29961090,08:56:22,08:56:22,10644,23,,,,9643.43,0
29961090,08:57:30,08:57:30,10642,24,,,,10201.42,0
29961090,08:58:34,08:58:34,10604,25,,,,10781.39,0
29961090,08:59:03,08:59:03,2878,26,,,,11070.88,0
29961090,08:59:36,08:59:36,2879,27,,,,11438.13,0
29961090,09:01:00,09:01:00,9527,28,,,,12449.79,
29961090,09:01:34,09:01:34,998,29,,,,12783.91,0
29961090,09:02:29,09:02:29,2842,30,,,,13346.16,0
29961090,09:02:54,09:02:54,2843,31,,,,13614.09,0
29961090,09:03:14,09:03:14,2844,32,,,,13817.06,0
29961090,09:03:54,09:03:54,2845,33,,,,14213.3,0
29961090,09:04:22,09:04:22,2846,34,,,,14484.53,0
29961090,09:04:51,09:04:51,2847,35,,,,14760.72,0
29961090,09:05:09,09:05:09,6648,36,,,,14961.21,0
29961090,09:05:27,09:05:27,2848,37,,,,15154.93,0
29961090,09:05:46,09:05:46,2849,38,,,,15342.29,0
29961090,09:06:19,09:06:19,2850,39,,,,15648.76,0
29961090,09:06:40,09:06:40,2851,40,,,,15894.12,0
29961090,09:07:00,09:07:00,618,41,,,,16066.93,
29961090,09:09:00,09:09:00,9531,42,,,,16821.75,
29961090,09:09:16,09:09:16,554,43,,,,17051.69,0
29961090,09:13:45,09:13:45,555,44,,,,21007.28,0
29961090,09:17:00,09:17:00,9654,45,,,,24211.19,
29961090,09:18:18,09:18:18,5870,46,,,,24999.08,0
29961090,09:22:00,09:22:00,2957,47,,,,27651.72,
29961090,09:32:00,09:32:00,10161,48,,,,30871.4,
29961090,09:40:00,09:40:00,2504,49,,,,35232.43,
29961090,09:43:01,09:43:01,10344,50,,,,36157.2,0
29961090,09:45:12,09:45:12,5730,51,,,,36765.46,0
29961090,09:49:00,09:49:00,9944,52,,1,,37812.23,
30071020,20:05:00,20:05:00,9668,1,,,1,0,
30071020,20:05:30,20:05:30,9667,2,,,,138.66,0
30071020,20:06:15,20:06:15,4034,3,,,,363.15,0
30071020,20:07:02,20:07:02,4035,4,,,,586.47,0
30071020,20:08:00,20:08:00,4036,5,,,,827.85,
30071020,20:08:47,20:08:47,9674,6,,,,1269.8,0
30071020,20:09:09,20:09:09,4038,7,,,,1423.58,0
30071020,20:09:59,20:09:59,4039,8,,,,1864.53,0
30071020,20:10:29,20:10:29,4040,9,,,,2124.35,0
30071020,20:11:27,20:11:27,8084,10,,,,2641.85,0
30071020,20:11:56,20:11:56,7912,11,,,,2946.17,0
30071020,20:13:13,20:13:13,2837,12,,,,3255.24,0
30071020,20:13:43,20:13:43,2838,13,,,,3549.83,0
30071020,20:14:45,20:14:45,2839,14,,,,4299.29,0
30071020,20:16:41,20:16:41,10391,15,,,,5157.71,0
30071020,20:18:15,20:18:15,10395,16,,,,6170.82,0
30071020,20:19:00,20:19:00,8599,17,,,,6586.15,
30071020,20:19:22,20:19:22,8600,18,,,,6738.83,0
30071020,20:21:43,20:21:43,10646,19,,,,7271.88,0
30071020,20:23:13,20:23:13,10644,20,,,,7678.05,0
30071020,20:24:38,20:24:38,10642,21,,,,8236.05,0
30071020,20:25:59,20:25:59,10604,22,,,,8816.41,0
30071020,20:26:35,20:26:35,2878,23,,,,9105.9,0
30071020,20:27:16,20:27:16,2879,24,,,,9473.15,0
30071020,20:29:00,20:29:00,9527,25,,,,10484.81,
30071020,20:29:39,20:29:39,998,26,,,,10818.93,0
30071020,20:30:43,20:30:43,2842,27,,,,11381.18,0
30071020,20:31:12,20:31:12,2843,28,,,,11649.11,0
30071020,20:31:36,20:31:36,2844,29,,,,11852.08,0
30071020,20:32:24,20:32:24,2845,30,,,,12260.5,0
30071020,20:32:57,20:32:57,2846,31,,,,12531.73,0
30071020,20:33:31,20:33:31,2847,32,,,,12807.92,0
30071020,20:33:51,20:33:51,6648,33,,,,13008.41,0
30071020,20:34:12,20:34:12,2848,34,,,,13202.13,0
30071020,20:34:34,20:34:34,2849,35,,,,13389.49,0
30071020,20:35:12,20:35:12,2850,36,,,,13695.96,0
30071020,20:35:37,20:35:37,2851,37,,,,13941.32,0
30071020,20:36:00,20:36:00,618,38,,,,14114.13,
30071020,20:39:00,20:39:00,9531,39,,,,14868.98,
30071020,20:39:16,20:39:16,554,40,,,,15098.92,0
30071020,20:43:45,20:43:45,555,41,,,,19054.51,0
30071020,20:47:00,20:47:00,9654,42,,,,22258.42,
30071020,20:48:57,20:48:57,5870,43,,,,23046.31,0
30071020,20:55:00,20:55:00,2957,44,,,,25658.63,
30071020,21:03:00,21:03:00,5520,45,,,,28557.57,
30071020,21:08:44,21:08:44,9486,46,,,,32428.21,0
30071020,21:09:41,21:09:41,10344,47,,,,33084.54,0
30071020,21:10:19,21:10:19,5730,48,,,,33685.02,0
30071020,21:12:00,21:12:00,9944,49,,1,,34734.21,
30071030,20:05:00,20:05:00,9668,1,,,1,0,
30071030,20:05:30,20:05:30,9667,2,,,,138.66,0
30071030,20:06:15,20:06:15,4034,3,,,,363.15,0
30071030,20:07:02,20:07:02,4035,4,,,,586.47,0
30071030,20:08:00,20:08:00,4036,5,,,,827.85,
30071030,20:08:47,20:08:47,9674,6,,,,1269.8,0
30071030,20:09:09,20:09:09,4038,7,,,,1423.58,0
30071030,20:09:59,20:09:59,4039,8,,,,1864.53,0
30071030,20:10:29,20:10:29,4040,9,,,,2124.35,0
30071030,20:11:27,20:11:27,8084,10,,,,2641.85,0
30071030,20:11:56,20:11:56,7912,11,,,,2946.17,0
30071030,20:13:13,20:13:13,2837,12,,,,3255.24,0
30071030,20:13:43,20:13:43,2838,13,,,,3549.83,0
30071030,20:14:45,20:14:45,2839,14,,,,4299.29,0
30071030,20:16:41,20:16:41,10391,15,,,,5157.71,0
30071030,20:18:15,20:18:15,10395,16,,,,6170.82,0
30071030,20:19:00,20:19:00,8599,17,,,,6586.15,
30071030,20:19:22,20:19:22,8600,18,,,,6738.83,0
30071030,20:21:43,20:21:43,10646,19,,,,7271.88,0
30071030,20:23:13,20:23:13,10644,20,,,,7678.05,0
30071030,20:24:38,20:24:38,10642,21,,,,8236.05,0
30071030,20:25:59,20:25:59,10604,22,,,,8816.41,0
30071030,20:26:35,20:26:35,2878,23,,,,9105.9,0
30071030,20:27:16,20:27:16,2879,24,,,,9473.15,0
30071030,20:29:00,20:29:00,9527,25,,,,10484.81,
30071030,20:29:39,20:29:39,998,26,,,,10818.93,0
30071030,20:30:43,20:30:43,2842,27,,,,11381.18,0
30071030,20:31:12,20:31:12,2843,28,,,,11649.11,0
30071030,20:31:36,20:31:36,2844,29,,,,11852.08,0
30071030,20:32:24,20:32:24,2845,30,,,,12260.5,0
30071030,20:32:57,20:32:57,2846,31,,,,12531.73,0
30071030,20:33:31,20:33:31,2847,32,,,,12807.92,0
30071030,20:33:51,20:33:51,6648,33,,,,13008.41,0
30071030,20:34:12,20:34:12,2848,34,,,,13202.13,0
30071030,20:34:34,20:34:34,2849,35,,,,13389.49,0
30071030,20:35:12,20:35:12,2850,36,,,,13695.96,0
30071030,20:35:37,20:35:37,2851,37,,,,13941.32,0
30071030,20:36:00,20:36:00,618,38,,,,14114.13,
30071030,20:39:00,20:39:00,9531,39,,,,14868.98,
30071030,20:39:16,20:39:16,554,40,,,,15098.92,0
30071030,20:43:45,20:43:45,555,41,,,,19054.51,0
30071030,20:47:00,20:47:00,9654,42,,,,22258.42,
30071030,20:48:57,20:48:57,5870,43,,,,23046.31,0
30071030,20:55:00,20:55:00,2957,44,,,,25658.63,
30071030,21:03:00,21:03:00,5520,45,,,,28557.57,
30071030,21:08:44,21:08:44,9486,46,,,,32428.21,0
30071030,21:09:41,21:09:41,10344,47,,,,33084.54,0
30071030,21:10:19,21:10:19,5730,48,,,,33685.02,0
30071030,21:12:00,21:12:00,9944,49,,1,,34734.21,
30071040,20:05:00,20:05:00,9668,1,,,1,0,
30071040,20:05:30,20:05:30,9667,2,,,,138.66,0
30071040,20:06:15,20:06:15,4034,3,,,,363.15,0
30071040,20:07:02,20:07:02,4035,4,,,,586.47,0
30071040,20:08:00,20:08:00,4036,5,,,,827.85,
30071040,20:08:47,20:08:47,9674,6,,,,1269.8,0
30071040,20:09:09,20:09:09,4038,7,,,,1423.58,0
30071040,20:09:59,20:09:59,4039,8,,,,1864.53,0
30071040,20:10:29,20:10:29,4040,9,,,,2124.35,0
30071040,20:11:27,20:11:27,8084,10,,,,2641.85,0
30071040,20:11:56,20:11:56,7912,11,,,,2946.17,0
30071040,20:13:13,20:13:13,2837,12,,,,3255.24,0
30071040,20:13:43,20:13:43,2838,13,,,,3549.83,0
30071040,20:14:45,20:14:45,2839,14,,,,4299.29,0
30071040,20:16:41,20:16:41,10391,15,,,,5157.71,0
30071040,20:18:15,20:18:15,10395,16,,,,6170.82,0
30071040,20:19:00,20:19:00,8599,17,,,,6586.15,
30071040,20:19:22,20:19:22,8600,18,,,,6738.83,0
30071040,20:21:43,20:21:43,10646,19,,,,7271.88,0
30071040,20:23:13,20:23:13,10644,20,,,,7678.05,0
30071040,20:24:38,20:24:38,10642,21,,,,8236.05,0
30071040,20:25:59,20:25:59,10604,22,,,,8816.41,0
30071040,20:26:35,20:26:35,2878,23,,,,9105.9,0
30071040,20:27:16,20:27:16,2879,24,,,,9473.15,0
30071040,20:29:00,20:29:00,9527,25,,,,10484.81,
30071040,20:29:39,20:29:39,998,26,,,,10818.93,0
30071040,20:30:43,20:30:43,2842,27,,,,11381.18,0
30071040,20:31:12,20:31:12,2843,28,,,,11649.11,0
30071040,20:31:36,20:31:36,2844,29,,,,11852.08,0
30071040,20:32:24,20:32:24,2845,30,,,,12260.5,0
30071040,20:32:57,20:32:57,2846,31,,,,12531.73,0
30071040,20:33:31,20:33:31,2847,32,,,,12807.92,0
30071040,20:33:51,20:33:51,6648,33,,,,13008.41,0
30071040,20:34:12,20:34:12,2848,34,,,,13202.13,0
30071040,20:34:34,20:34:34,2849,35,,,,13389.49,0
30071040,20:35:12,20:35:12,2850,36,,,,13695.96,0
30071040,20:35:37,20:35:37,2851,37,,,,13941.32,0
30071040,20:36:00,20:36:00,618,38,,,,14114.13,
30071040,20:39:00,20:39:00,9531,39,,,,14868.98,
30071040,20:39:16,20:39:16,554,40,,,,15098.92,0
30071040,20:43:45,20:43:45,555,41,,,,19054.51,0
30071040,20:47:00,20:47:00,9654,42,,,,22258.42,
30071040,20:48:57,20:48:57,5870,43,,,,23046.31,0
30071040,20:55:00,20:55:00,2957,44,,,,25658.63,
30071040,21:03:00,21:03:00,5520,45,,,,28557.57,
30071040,21:08:44,21:08:44,9486,46,,,,32428.21,0
30071040,21:09:41,21:09:41,10344,47,,,,33084.54,0
30071040,21:10:19,21:10:19,5730,48,,,,33685.02,0
30071040,21:12:00,21:12:00,9944,49,,1,,34734.21,
30071050,20:05:00,20:05:00,9668,1,,,1,0,
30071050,20:05:30,20:05:30,9667,2,,,,138.66,0
30071050,20:06:15,20:06:15,4034,3,,,,363.15,0
30071050,20:07:02,20:07:02,4035,4,,,,586.47,0
30071050,20:08:00,20:08:00,4036,5,,,,827.85,
30071050,20:08:47,20:08:47,9674,6,,,,1269.8,0
30071050,20:09:09,20:09:09,4038,7,,,,1423.58,0
30071050,20:09:59,20:09:59,4039,8,,,,1864.53,0
30071050,20:10:29,20:10:29,4040,9,,,,2124.35,0
30071050,20:11:27,20:11:27,8084,10,,,,2641.85,0
30071050,20:11:56,20:11:56,7912,11,,,,2946.17,0
30071050,20:13:13,20:13:13,2837,12,,,,3255.24,0
30071050,20:13:43,20:13:43,2838,13,,,,3549.83,0
30071050,20:14:45,20:14:45,2839,14,,,,4299.29,0
30071050,20:16:41,20:16:41,10391,15,,,,5157.71,0
30071050,20:18:15,20:18:15,10395,16,,,,6170.82,0
30071050,20:19:00,20:19:00,8599,17,,,,6586.15,
30071050,20:19:22,20:19:22,8600,18,,,,6738.83,0
30071050,20:21:43,20:21:43,10646,19,,,,7271.88,0
30071050,20:23:13,20:23:13,10644,20,,,,7678.05,0
30071050,20:24:38,20:24:38,10642,21,,,,8236.05,0
30071050,20:25:59,20:25:59,10604,22,,,,8816.41,0
30071050,20:26:35,20:26:35,2878,23,,,,9105.9,0
30071050,20:27:16,20:27:16,2879,24,,,,9473.15,0
30071050,20:29:00,20:29:00,9527,25,,,,10484.81,
30071050,20:29:39,20:29:39,998,26,,,,10818.93,0
30071050,20:30:43,20:30:43,2842,27,,,,11381.18,0
30071050,20:31:12,20:31:12,2843,28,,,,11649.11,0
30071050,20:31:36,20:31:36,2844,29,,,,11852.08,0
30071050,20:32:24,20:32:24,2845,30,,,,12260.5,0
30071050,20:32:57,20:32:57,2846,31,,,,12531.73,0
30071050,20:33:31,20:33:31,2847,32,,,,12807.92,0
30071050,20:33:51,20:33:51,6648,33,,,,13008.41,0
30071050,20:34:12,20:34:12,2848,34,,,,13202.13,0
30071050,20:34:34,20:34:34,2849,35,,,,13389.49,0
30071050,20:35:12,20:35:12,2850,36,,,,13695.96,0
30071050,20:35:37,20:35:37,2851,37,,,,13941.32,0
30071050,20:36:00,20:36:00,618,38,,,,14114.13,
30071050,20:39:00,20:39:00,9531,39,,,,14868.98,
30071050,20:39:16,20:39:16,554,40,,,,15098.92,0
30071050,20:43:45,20:43:45,555,41,,,,19054.51,0
30071050,20:47:00,20:47:00,9654,42,,,,22258.42,
30071050,20:48:57,20:48:57,5870,43,,,,23046.31,0
30071050,20:55:00,20:55:00,2957,44,,,,25658.63,
30071050,21:03:00,21:03:00,5520,45,,,,28557.57,
30071050,21:08:44,21:08:44,9486,46,,,,32428.21,0
30071050,21:09:41,21:09:41,10344,47,,,,33084.54,0
30071050,21:10:19,21:10:19,5730,48,,,,33685.02,0
30071050,21:12:00,21:12:00,9944,49,,1,,34734.21,
30071060,20:05:00,20:05:00,9668,1,,,1,0,
30071060,20:05:30,20:05:30,9667,2,,,,138.66,0
30071060,20:06:15,20:06:15,4034,3,,,,363.15,0
30071060,20:07:02,20:07:02,4035,4,,,,586.47,0
30071060,20:08:00,20:08:00,4036,5,,,,827.85,
30071060,20:08:47,20:08:47,9674,6,,,,1269.8,0
30071060,20:09:09,20:09:09,4038,7,,,,1423.58,0
30071060,20:09:59,20:09:59,4039,8,,,,1864.53,0
30071060,20:10:29,20:10:29,4040,9,,,,2124.35,0
30071060,20:11:27,20:11:27,8084,10,,,,2641.85,0
30071060,20:11:56,20:11:56,7912,11,,,,2946.17,0
30071060,20:13:13,20:13:13,2837,12,,,,3255.24,0
30071060,20:13:43,20:13:43,2838,13,,,,3549.83,0
30071060,20:14:45,20:14:45,2839,14,,,,4299.29,0
30071060,20:16:41,20:16:41,10391,15,,,,5157.71,0
30071060,20:18:15,20:18:15,10395,16,,,,6170.82,0
30071060,20:19:00,20:19:00,8599,17,,,,6586.15,
30071060,20:19:22,20:19:22,8600,18,,,,6738.83,0
30071060,20:21:43,20:21:43,10646,19,,,,7271.88,0
30071060,20:23:13,20:23:13,10644,20,,,,7678.05,0
30071060,20:24:38,20:24:38,10642,21,,,,8236.05,0
30071060,20:25:59,20:25:59,10604,22,,,,8816.41,0
30071060,20:26:35,20:26:35,2878,23,,,,9105.9,0
30071060,20:27:16,20:27:16,2879,24,,,,9473.15,0
30071060,20:29:00,20:29:00,9527,25,,,,10484.81,
30071060,20:29:39,20:29:39,998,26,,,,10818.93,0
30071060,20:30:43,20:30:43,2842,27,,,,11381.18,0
30071060,20:31:12,20:31:12,2843,28,,,,11649.11,0
30071060,20:31:36,20:31:36,2844,29,,,,11852.08,0
30071060,20:32:24,20:32:24,2845,30,,,,12260.5,0
30071060,20:32:57,20:32:57,2846,31,,,,12531.73,0
30071060,20:33:31,20:33:31,2847,32,,,,12807.92,0
30071060,20:33:51,20:33:51,6648,33,,,,13008.41,0
30071060,20:34:12,20:34:12,2848,34,,,,13202.13,0
30071060,20:34:34,20:34:34,2849,35,,,,13389.49,0
30071060,20:35:12,20:35:12,2850,36,,,,13695.96,0
30071060,20:35:37,20:35:37,2851,37,,,,13941.32,0
30071060,20:36:00,20:36:00,618,38,,,,14114.13,
30071060,20:39:00,20:39:00,9531,39,,,,14868.98,
30071060,20:39:16,20:39:16,554,40,,,,15098.92,0
30071060,20:43:45,20:43:45,555,41,,,,19054.51,0
30071060,20:47:00,20:47:00,9654,42,,,,22258.42,
30071060,20:48:57,20:48:57,5870,43,,,,23046.31,0
30071060,20:55:00,20:55:00,2957,44,,,,25658.63,
30071060,21:03:00,21:03:00,5520,45,,,,28557.57,
30071060,21:08:44,21:08:44,9486,46,,,,32428.21,0
30071060,21:09:41,21:09:41,10344,47,,,,33084.54,0
30071060,21:10:19,21:10:19,5730,48,,,,33685.02,0
30071060,21:12:00,21:12:00,9944,49,,1,,34734.21,
30075100,15:04:00,15:04:00,9668,1,,,1,0,
30075100,15:04:21,15:04:21,9667,2,,,,138.66,0
30075100,15:04:52,15:04:52,4034,3,,,,363.15,0
30075100,15:05:26,15:05:26,4035,4,,,,586.47,0
30075100,15:06:19,15:06:19,10436,5,,,,981.66,0
30075100,15:07:00,15:07:00,8622,6,,,,1292.2,
30075100,15:07:57,15:07:57,9675,7,,,,1728.15,0
30075100,15:09:00,15:09:00,8623,8,,,,2244.79,0
30075100,15:10:28,15:10:28,8084,9,,,,2935.06,0
30075100,15:11:08,15:11:08,7912,10,,,,3239.38,0
30075100,15:12:56,15:12:56,2837,11,,,,3548.45,0
30075100,15:13:38,15:13:38,2838,12,,,,3843.04,0
30075100,15:15:05,15:15:05,2839,13,,,,4592.5,0
30075100,15:17:46,15:17:46,10391,14,,,,5450.92,0
30075100,15:19:57,15:19:57,10395,15,,,,6464.03,0
30075100,15:21:00,15:21:00,8599,16,,,,6879.36,
30075100,15:21:19,15:21:19,8600,17,,,,7032.04,0
30075100,15:23:27,15:23:27,10646,18,,,,7565.09,0
30075100,15:24:48,15:24:48,10644,19,,,,7971.26,0
30075100,15:26:05,15:26:05,10642,20,,,,8529.26,0
30075100,15:27:17,15:27:17,10604,21,,,,9109.23,0
30075100,15:27:49,15:27:49,2878,22,,,,9398.72,0
30075100,15:28:26,15:28:26,2879,23,,,,9765.97,0
30075100,15:30:00,15:30:00,9527,24,,,,10777.63,
30075100,15:30:40,15:30:40,998,25,,,,11111.75,0
30075100,15:31:43,15:31:43,2842,26,,,,11674,0
30075100,15:32:13,15:32:13,2843,27,,,,11941.93,0
30075100,15:32:37,15:32:37,2844,28,,,,12144.9,0
30075100,15:33:23,15:33:23,2845,29,,,,12541.14,0
30075100,15:33:55,15:33:55,2846,30,,,,12812.37,0
30075100,15:34:30,15:34:30,2847,31,,,,13088.56,0
30075100,15:34:50,15:34:50,6648,32,,,,13289.05,0
30075100,15:35:11,15:35:11,2848,33,,,,13482.77,0
30075100,15:35:33,15:35:33,2849,34,,,,13670.13,0
30075100,15:36:12,15:36:12,2850,35,,,,13976.6,0
30075100,15:36:37,15:36:37,2851,36,,,,14221.96,0
30075100,15:37:00,15:37:00,618,37,,,,14394.77,
30075100,15:41:00,15:41:00,9531,38,,,,15149.62,
30075100,15:41:19,15:41:19,554,39,,,,15379.14,0
30075100,15:46:21,15:46:21,555,40,,,,19334.73,0
30075100,15:50:00,15:50:00,9654,41,,,,22538.64,
30075100,15:52:12,15:52:12,5870,42,,,,23326.53,0
30075100,15:59:00,15:59:00,2957,43,,,,25938.85,
30075100,16:08:00,16:08:00,5520,44,,,,28837.79,
30075100,16:14:20,16:14:20,9486,45,,,,32708.43,0
30075100,16:15:24,16:15:24,10344,46,,,,33364.76,0
30075100,16:16:06,16:16:06,5730,47,,,,33965.24,0
30075100,16:18:00,16:18:00,9944,48,,1,,35017.59,
30091110,12:17:00,12:17:00,9668,1,,,1,0,
30091110,12:17:14,12:17:14,9667,2,,,,138.66,0
30091110,12:17:35,12:17:35,4034,3,,,,363.15,0
30091110,12:17:54,12:17:54,4035,4,,,,586.41,0
30091110,12:18:32,12:18:32,10436,5,,,,969.58,0
30091110,12:20:00,12:20:00,8628,6,,,,2032.87,
30091110,12:23:00,12:23:00,9673,7,,,,2581.1,
30091110,12:23:25,12:23:25,4036,8,,,,2813.4,0
30091110,12:24:07,12:24:07,9674,9,,,,3236.3,0
30091110,12:24:31,12:24:31,4038,10,,,,3390.08,0
30091110,12:25:24,12:25:24,4039,11,,,,3831.03,0
30091110,12:25:56,12:25:56,4040,12,,,,4089.82,0
30091110,12:26:57,12:26:57,8084,13,,,,4608.04,0
30091110,12:27:28,12:27:28,7912,14,,,,4912.36,0
30091110,12:28:50,12:28:50,2837,15,,,,5221.43,0
30091110,12:29:22,12:29:22,2838,16,,,,5516.02,0
30091110,12:30:29,12:30:29,2839,17,,,,6260.92,0
30091110,12:32:31,12:32:31,10391,18,,,,7123.24,0
30091110,12:34:12,12:34:12,10395,19,,,,8136.2,0
30091110,12:35:00,12:35:00,8599,20,,,,8551.53,
30091110,12:35:17,12:35:17,8600,21,,,,8704.21,0
30091110,12:37:11,12:37:11,10646,22,,,,9237.26,0
30091110,12:38:22,12:38:22,10644,23,,,,9643.43,0
30091110,12:39:30,12:39:30,10642,24,,,,10201.42,0
30091110,12:40:34,12:40:34,10604,25,,,,10781.39,0
30091110,12:41:03,12:41:03,2878,26,,,,11070.88,0
30091110,12:41:36,12:41:36,2879,27,,,,11438.13,0
30091110,12:43:00,12:43:00,9527,28,,,,12449.79,
30091110,12:43:40,12:43:40,998,29,,,,12783.91,0
30091110,12:44:43,12:44:43,2842,30,,,,13346.16,0
30091110,12:45:13,12:45:13,2843,31,,,,13614.09,0
30091110,12:45:37,12:45:37,2844,32,,,,13817.06,0
30091110,12:46:23,12:46:23,2845,33,,,,14213.3,0
30091110,12:46:55,12:46:55,2846,34,,,,14484.53,0
30091110,12:47:30,12:47:30,2847,35,,,,14760.72,0
30091110,12:47:50,12:47:50,6648,36,,,,14961.21,0
30091110,12:48:11,12:48:11,2848,37,,,,15154.93,0
30091110,12:48:33,12:48:33,2849,38,,,,15342.29,0
30091110,12:49:12,12:49:12,2850,39,,,,15648.76,0
30091110,12:49:37,12:49:37,2851,40,,,,15894.12,0
30091110,12:50:00,12:50:00,618,41,,,,16066.93,
30091110,12:52:00,12:52:00,9531,42,,,,16821.75,
30091110,12:52:16,12:52:16,554,43,,,,17051.69,0
30091110,12:56:45,12:56:45,555,44,,,,21007.28,0
30091110,13:00:00,13:00:00,9654,45,,,,24211.19,
30091110,13:01:18,13:01:18,5870,46,,,,24999.08,0
30091110,13:05:00,13:05:00,2957,47,,,,27651.72,
30091110,13:15:00,13:15:00,10161,48,,,,30871.4,
30091110,13:23:00,13:23:00,2504,49,,,,35232.43,
30091110,13:26:01,13:26:01,10344,50,,,,36157.2,0
30091110,13:28:12,13:28:12,5730,51,,,,36765.46,0
30091110,13:32:00,13:32:00,9944,52,,1,,37812.23,
30150020,21:30:00,21:30:00,9668,1,,,1,0,
30150020,21:30:30,21:30:30,9667,2,,,,138.66,0
30150020,21:31:15,21:31:15,4034,3,,,,363.15,0
30150020,21:32:02,21:32:02,4035,4,,,,586.47,0
30150020,21:33:00,21:33:00,4036,5,,,,827.85,
30150020,21:33:43,21:33:43,9674,6,,,,1269.8,0
30150020,21:34:03,21:34:03,4038,7,,,,1423.58,0
30150020,21:34:48,21:34:48,4039,8,,,,1864.53,0
30150020,21:35:15,21:35:15,4040,9,,,,2124.35,0
30150020,21:36:09,21:36:09,8084,10,,,,2641.85,0
30150020,21:36:35,21:36:35,7912,11,,,,2946.17,0
30150020,21:37:45,21:37:45,2837,12,,,,3255.24,0
30150020,21:38:12,21:38:12,2838,13,,,,3549.83,0
30150020,21:39:09,21:39:09,2839,14,,,,4299.29,0
30150020,21:40:54,21:40:54,10391,15,,,,5157.71,0
30150020,21:42:19,21:42:19,10395,16,,,,6170.82,0
30150020,21:43:00,21:43:00,8599,17,,,,6586.15,
30150020,21:43:19,21:43:19,8600,18,,,,6738.83,0
30150020,21:45:26,21:45:26,10646,19,,,,7271.88,0
30150020,21:46:47,21:46:47,10644,20,,,,7678.05,0
30150020,21:48:03,21:48:03,10642,21,,,,8236.05,0
30150020,21:49:18,21:49:18,10604,22,,,,8816.5,0
30150020,21:49:50,21:49:50,2878,23,,,,9105.99,0
30150020,21:50:26,21:50:26,2879,24,,,,9473.24,0
30150020,21:52:00,21:52:00,9527,25,,,,10484.9,
30150020,21:52:39,21:52:39,998,26,,,,10819.02,0
30150020,21:53:43,21:53:43,2842,27,,,,11381.27,0
30150020,21:54:12,21:54:12,2843,28,,,,11649.2,0
30150020,21:54:36,21:54:36,2844,29,,,,11852.17,0
30150020,21:55:24,21:55:24,2845,30,,,,12260.59,0
30150020,21:55:57,21:55:57,2846,31,,,,12531.82,0
30150020,21:56:31,21:56:31,2847,32,,,,12808.01,0
30150020,21:56:51,21:56:51,6648,33,,,,13008.5,0
30150020,21:57:12,21:57:12,2848,34,,,,13202.22,0
30150020,21:57:34,21:57:34,2849,35,,,,13389.58,0
30150020,21:58:12,21:58:12,2850,36,,,,13696.05,0
30150020,21:58:37,21:58:37,2851,37,,,,13941.41,0
30150020,21:59:00,21:59:00,618,38,,,,14114.22,
30150020,22:02:00,22:02:00,9531,39,,,,14869.07,
30150020,22:02:17,22:02:17,554,40,,,,15098.59,0
30150020,22:06:46,22:06:46,555,41,,,,19054.18,0
30150020,22:10:00,22:10:00,9654,42,,,,22258.09,
30150020,22:12:05,22:12:05,5870,43,,,,23045.98,0
30150020,22:18:00,22:18:00,2957,44,,,,25698.62,
30150020,22:26:00,22:26:00,10161,45,,,,28918.3,
30150020,22:35:00,22:35:00,2504,46,,,,33279.33,
30150020,22:37:01,22:37:01,10344,47,,,,34204.1,0
30150020,22:38:28,22:38:28,5730,48,,,,34812.36,0
30150020,22:41:00,22:41:00,9944,49,,1,,35858.75,
30150030,21:30:00,21:30:00,9668,1,,,1,0,
30150030,21:30:30,21:30:30,9667,2,,,,138.66,0
30150030,21:31:15,21:31:15,4034,3,,,,363.15,0
30150030,21:32:02,21:32:02,4035,4,,,,586.47,0
30150030,21:33:00,21:33:00,4036,5,,,,827.85,
30150030,21:33:43,21:33:43,9674,6,,,,1269.8,0
30150030,21:34:03,21:34:03,4038,7,,,,1423.58,0
30150030,21:34:48,21:34:48,4039,8,,,,1864.53,0
30150030,21:35:15,21:35:15,4040,9,,,,2124.35,0
30150030,21:36:09,21:36:09,8084,10,,,,2641.85,0
30150030,21:36:35,21:36:35,7912,11,,,,2946.17,0
30150030,21:37:45,21:37:45,2837,12,,,,3255.24,0
30150030,21:38:12,21:38:12,2838,13,,,,3549.83,0
30150030,21:39:09,21:39:09,2839,14,,,,4299.29,0
30150030,21:40:54,21:40:54,10391,15,,,,5157.71,0
30150030,21:42:19,21:42:19,10395,16,,,,6170.82,0
30150030,21:43:00,21:43:00,8599,17,,,,6586.15,
30150030,21:43:19,21:43:19,8600,18,,,,6738.83,0
30150030,21:45:26,21:45:26,10646,19,,,,7271.88,0
30150030,21:46:47,21:46:47,10644,20,,,,7678.05,0
30150030,21:48:03,21:48:03,10642,21,,,,8236.05,0
30150030,21:49:18,21:49:18,10604,22,,,,8816.5,0
30150030,21:49:50,21:49:50,2878,23,,,,9105.99,0
30150030,21:50:26,21:50:26,2879,24,,,,9473.24,0
30150030,21:52:00,21:52:00,9527,25,,,,10484.9,
30150030,21:52:39,21:52:39,998,26,,,,10819.02,0
30150030,21:53:43,21:53:43,2842,27,,,,11381.27,0
30150030,21:54:12,21:54:12,2843,28,,,,11649.2,0
30150030,21:54:36,21:54:36,2844,29,,,,11852.17,0
30150030,21:55:24,21:55:24,2845,30,,,,12260.59,0
30150030,21:55:57,21:55:57,2846,31,,,,12531.82,0
30150030,21:56:31,21:56:31,2847,32,,,,12808.01,0
30150030,21:56:51,21:56:51,6648,33,,,,13008.5,0
30150030,21:57:12,21:57:12,2848,34,,,,13202.22,0
30150030,21:57:34,21:57:34,2849,35,,,,13389.58,0
30150030,21:58:12,21:58:12,2850,36,,,,13696.05,0
30150030,21:58:37,21:58:37,2851,37,,,,13941.41,0
30150030,21:59:00,21:59:00,618,38,,,,14114.22,
30150030,22:02:00,22:02:00,9531,39,,,,14869.07,
30150030,22:02:17,22:02:17,554,40,,,,15098.59,0
30150030,22:06:46,22:06:46,555,41,,,,19054.18,0
30150030,22:10:00,22:10:00,9654,42,,,,22258.09,
30150030,22:12:05,22:12:05,5870,43,,,,23045.98,0
30150030,22:18:00,22:18:00,2957,44,,,,25698.62,
30150030,22:26:00,22:26:00,10161,45,,,,28918.3,
30150030,22:35:00,22:35:00,2504,46,,,,33279.33,
30150030,22:37:01,22:37:01,10344,47,,,,34204.1,0
30150030,22:38:28,22:38:28,5730,48,,,,34812.36,0
30150030,22:41:00,22:41:00,9944,49,,1,,35858.75,
30150040,21:30:00,21:30:00,9668,1,,,1,0,
30150040,21:30:30,21:30:30,9667,2,,,,138.66,0
30150040,21:31:15,21:31:15,4034,3,,,,363.15,0
30150040,21:32:02,21:32:02,4035,4,,,,586.47,0
30150040,21:33:00,21:33:00,4036,5,,,,827.85,
30150040,21:33:43,21:33:43,9674,6,,,,1269.8,0
30150040,21:34:03,21:34:03,4038,7,,,,1423.58,0
30150040,21:34:48,21:34:48,4039,8,,,,1864.53,0
30150040,21:35:15,21:35:15,4040,9,,,,2124.35,0
30150040,21:36:09,21:36:09,8084,10,,,,2641.85,0
30150040,21:36:35,21:36:35,7912,11,,,,2946.17,0
30150040,21:37:45,21:37:45,2837,12,,,,3255.24,0
30150040,21:38:12,21:38:12,2838,13,,,,3549.83,0
30150040,21:39:09,21:39:09,2839,14,,,,4299.29,0
30150040,21:40:54,21:40:54,10391,15,,,,5157.71,0
30150040,21:42:19,21:42:19,10395,16,,,,6170.82,0
30150040,21:43:00,21:43:00,8599,17,,,,6586.15,
30150040,21:43:19,21:43:19,8600,18,,,,6738.83,0
30150040,21:45:26,21:45:26,10646,19,,,,7271.88,0
30150040,21:46:47,21:46:47,10644,20,,,,7678.05,0
30150040,21:48:03,21:48:03,10642,21,,,,8236.05,0
30150040,21:49:18,21:49:18,10604,22,,,,8816.5,0
30150040,21:49:50,21:49:50,2878,23,,,,9105.99,0
30150040,21:50:26,21:50:26,2879,24,,,,9473.24,0
30150040,21:52:00,21:52:00,9527,25,,,,10484.9,
30150040,21:52:39,21:52:39,998,26,,,,10819.02,0
30150040,21:53:43,21:53:43,2842,27,,,,11381.27,0
30150040,21:54:12,21:54:12,2843,28,,,,11649.2,0
30150040,21:54:36,21:54:36,2844,29,,,,11852.17,0
30150040,21:55:24,21:55:24,2845,30,,,,12260.59,0
30150040,21:55:57,21:55:57,2846,31,,,,12531.82,0
30150040,21:56:31,21:56:31,2847,32,,,,12808.01,0
30150040,21:56:51,21:56:51,6648,33,,,,13008.5,0
30150040,21:57:12,21:57:12,2848,34,,,,13202.22,0
30150040,21:57:34,21:57:34,2849,35,,,,13389.58,0
30150040,21:58:12,21:58:12,2850,36,,,,13696.05,0
30150040,21:58:37,21:58:37,2851,37,,,,13941.41,0
30150040,21:59:00,21:59:00,618,38,,,,14114.22,
30150040,22:02:00,22:02:00,9531,39,,,,14869.07,
30150040,22:02:17,22:02:17,554,40,,,,15098.59,0
30150040,22:06:46,22:06:46,555,41,,,,19054.18,0
30150040,22:10:00,22:10:00,9654,42,,,,22258.09,
30150040,22:12:05,22:12:05,5870,43,,,,23045.98,0
30150040,22:18:00,22:18:00,2957,44,,,,25698.62,
30150040,22:26:00,22:26:00,10161,45,,,,28918.3,
30150040,22:35:00,22:35:00,2504,46,,,,33279.33,
30150040,22:37:01,22:37:01,10344,47,,,,34204.1,0
30150040,22:38:28,22:38:28,5730,48,,,,34812.36,0
30150040,22:41:00,22:41:00,9944,49,,1,,35858.75,
30150050,21:30:00,21:30:00,9668,1,,,1,0,
30150050,21:30:30,21:30:30,9667,2,,,,138.66,0
30150050,21:31:15,21:31:15,4034,3,,,,363.15,0
30150050,21:32:02,21:32:02,4035,4,,,,586.47,0
30150050,21:33:00,21:33:00,4036,5,,,,827.85,
30150050,21:33:43,21:33:43,9674,6,,,,1269.8,0
30150050,21:34:03,21:34:03,4038,7,,,,1423.58,0
30150050,21:34:48,21:34:48,4039,8,,,,1864.53,0
30150050,21:35:15,21:35:15,4040,9,,,,2124.35,0
30150050,21:36:09,21:36:09,8084,10,,,,2641.85,0
30150050,21:36:35,21:36:35,7912,11,,,,2946.17,0
30150050,21:37:45,21:37:45,2837,12,,,,3255.24,0
30150050,21:38:12,21:38:12,2838,13,,,,3549.83,0
30150050,21:39:09,21:39:09,2839,14,,,,4299.29,0
30150050,21:40:54,21:40:54,10391,15,,,,5157.71,0
30150050,21:42:19,21:42:19,10395,16,,,,6170.82,0
30150050,21:43:00,21:43:00,8599,17,,,,6586.15,
30150050,21:43:19,21:43:19,8600,18,,,,6738.83,0
30150050,21:45:26,21:45:26,10646,19,,,,7271.88,0
30150050,21:46:47,21:46:47,10644,20,,,,7678.05,0
30150050,21:48:03,21:48:03,10642,21,,,,8236.05,0
30150050,21:49:18,21:49:18,10604,22,,,,8816.5,0
30150050,21:49:50,21:49:50,2878,23,,,,9105.99,0
30150050,21:50:26,21:50:26,2879,24,,,,9473.24,0
30150050,21:52:00,21:52:00,9527,25,,,,10484.9,
30150050,21:52:39,21:52:39,998,26,,,,10819.02,0
30150050,21:53:43,21:53:43,2842,27,,,,11381.27,0
30150050,21:54:12,21:54:12,2843,28,,,,11649.2,0
30150050,21:54:36,21:54:36,2844,29,,,,11852.17,0
30150050,21:55:24,21:55:24,2845,30,,,,12260.59,0
30150050,21:55:57,21:55:57,2846,31,,,,12531.82,0
30150050,21:56:31,21:56:31,2847,32,,,,12808.01,0
30150050,21:56:51,21:56:51,6648,33,,,,13008.5,0
30150050,21:57:12,21:57:12,2848,34,,,,13202.22,0
30150050,21:57:34,21:57:34,2849,35,,,,13389.58,0
30150050,21:58:12,21:58:12,2850,36,,,,13696.05,0
30150050,21:58:37,21:58:37,2851,37,,,,13941.41,0
30150050,21:59:00,21:59:00,618,38,,,,14114.22,
30150050,22:02:00,22:02:00,9531,39,,,,14869.07,
30150050,22:02:17,22:02:17,554,40,,,,15098.59,0
30150050,22:06:46,22:06:46,555,41,,,,19054.18,0
30150050,22:10:00,22:10:00,9654,42,,,,22258.09,
30150050,22:12:05,22:12:05,5870,43,,,,23045.98,0
30150050,22:18:00,22:18:00,2957,44,,,,25698.62,
30150050,22:26:00,22:26:00,10161,45,,,,28918.3,
30150050,22:35:00,22:35:00,2504,46,,,,33279.33,
30150050,22:37:01,22:37:01,10344,47,,,,34204.1,0
30150050,22:38:28,22:38:28,5730,48,,,,34812.36,0
30150050,22:41:00,22:41:00,9944,49,,1,,35858.75,
30150060,21:30:00,21:30:00,9668,1,,,1,0,
30150060,21:30:30,21:30:30,9667,2,,,,138.66,0
30150060,21:31:15,21:31:15,4034,3,,,,363.15,0
30150060,21:32:02,21:32:02,4035,4,,,,586.47,0
30150060,21:33:00,21:33:00,4036,5,,,,827.85,
30150060,21:33:43,21:33:43,9674,6,,,,1269.8,0
30150060,21:34:03,21:34:03,4038,7,,,,1423.58,0
30150060,21:34:48,21:34:48,4039,8,,,,1864.53,0
30150060,21:35:15,21:35:15,4040,9,,,,2124.35,0
30150060,21:36:09,21:36:09,8084,10,,,,2641.85,0
30150060,21:36:35,21:36:35,7912,11,,,,2946.17,0
30150060,21:37:45,21:37:45,2837,12,,,,3255.24,0
30150060,21:38:12,21:38:12,2838,13,,,,3549.83,0
30150060,21:39:09,21:39:09,2839,14,,,,4299.29,0
30150060,21:40:54,21:40:54,10391,15,,,,5157.71,0
30150060,21:42:19,21:42:19,10395,16,,,,6170.82,0
30150060,21:43:00,21:43:00,8599,17,,,,6586.15,
30150060,21:43:19,21:43:19,8600,18,,,,6738.83,0
30150060,21:45:26,21:45:26,10646,19,,,,7271.88,0
30150060,21:46:47,21:46:47,10644,20,,,,7678.05,0
30150060,21:48:03,21:48:03,10642,21,,,,8236.05,0
30150060,21:49:18,21:49:18,10604,22,,,,8816.5,0
30150060,21:49:50,21:49:50,2878,23,,,,9105.99,0
30150060,21:50:26,21:50:26,2879,24,,,,9473.24,0
30150060,21:52:00,21:52:00,9527,25,,,,10484.9,
30150060,21:52:39,21:52:39,998,26,,,,10819.02,0
30150060,21:53:43,21:53:43,2842,27,,,,11381.27,0
30150060,21:54:12,21:54:12,2843,28,,,,11649.2,0
30150060,21:54:36,21:54:36,2844,29,,,,11852.17,0
30150060,21:55:24,21:55:24,2845,30,,,,12260.59,0
30150060,21:55:57,21:55:57,2846,31,,,,12531.82,0
30150060,21:56:31,21:56:31,2847,32,,,,12808.01,0
30150060,21:56:51,21:56:51,6648,33,,,,13008.5,0
30150060,21:57:12,21:57:12,2848,34,,,,13202.22,0
30150060,21:57:34,21:57:34,2849,35,,,,13389.58,0
30150060,21:58:12,21:58:12,2850,36,,,,13696.05,0
30150060,21:58:37,21:58:37,2851,37,,,,13941.41,0
30150060,21:59:00,21:59:00,618,38,,,,14114.22,
30150060,22:02:00,22:02:00,9531,39,,,,14869.07,
30150060,22:02:17,22:02:17,554,40,,,,15098.59,0
30150060,22:06:46,22:06:46,555,41,,,,19054.18,0
30150060,22:10:00,22:10:00,9654,42,,,,22258.09,
30150060,22:12:05,22:12:05,5870,43,,,,23045.98,0
30150060,22:18:00,22:18:00,2957,44,,,,25698.62,
30150060,22:26:00,22:26:00,10161,45,,,,28918.3,
30150060,22:35:00,22:35:00,2504,46,,,,33279.33,
30150060,22:37:01,22:37:01,10344,47,,,,34204.1,0
30150060,22:38:28,22:38:28,5730,48,,,,34812.36,0
30150060,22:41:00,22:41:00,9944,49,,1,,35858.75,
30284010,07:05:00,07:05:00,9668,1,,,1,0,
30284010,07:05:14,07:05:14,9667,2,,,,138.66,0
30284010,07:05:35,07:05:35,4034,3,,,,363.15,0
30284010,07:05:54,07:05:54,4035,4,,,,586.41,0
30284010,07:06:32,07:06:32,10436,5,,,,969.58,0
30284010,07:08:00,07:08:00,8628,6,,,,2032.87,
30284010,07:11:00,07:11:00,9673,7,,,,2581.1,
30284010,07:11:23,07:11:23,4036,8,,,,2813.4,0
30284010,07:12:02,07:12:02,9674,9,,,,3236.3,0
30284010,07:12:24,07:12:24,4038,10,,,,3390.08,0
30284010,07:13:12,07:13:12,4039,11,,,,3831.03,0
30284010,07:13:41,07:13:41,4040,12,,,,4089.82,0
30284010,07:14:37,07:14:37,8084,13,,,,4608.04,0
30284010,07:15:05,07:15:05,7912,14,,,,4912.36,0
30284010,07:16:21,07:16:21,2837,15,,,,5221.43,0
30284010,07:16:50,07:16:50,2838,16,,,,5516.02,0
30284010,07:17:51,07:17:51,2839,17,,,,6260.92,0
30284010,07:19:43,07:19:43,10391,18,,,,7123.24,0
30284010,07:21:16,07:21:16,10395,19,,,,8136.2,0
30284010,07:22:00,07:22:00,8599,20,,,,8551.53,
30284010,07:22:15,07:22:15,8600,21,,,,8704.21,0
30284010,07:23:55,07:23:55,10646,22,,,,9237.26,0
30284010,07:24:57,07:24:57,10644,23,,,,9643.43,0
30284010,07:25:56,07:25:56,10642,24,,,,10201.42,0
30284010,07:26:52,07:26:52,10604,25,,,,10781.39,0
30284010,07:27:18,07:27:18,2878,26,,,,11070.88,0
30284010,07:27:46,07:27:46,2879,27,,,,11438.13,0
30284010,07:29:00,07:29:00,9527,28,,,,12449.79,
30284010,07:29:34,07:29:34,998,29,,,,12783.91,0
30284010,07:30:29,07:30:29,2842,30,,,,13346.16,0
30284010,07:30:54,07:30:54,2843,31,,,,13614.09,0
30284010,07:31:14,07:31:14,2844,32,,,,13817.06,0
30284010,07:31:54,07:31:54,2845,33,,,,14213.3,0
30284010,07:32:22,07:32:22,2846,34,,,,14484.53,0
30284010,07:32:51,07:32:51,2847,35,,,,14760.72,0
30284010,07:33:09,07:33:09,6648,36,,,,14961.21,0
30284010,07:33:27,07:33:27,2848,37,,,,15154.93,0
30284010,07:33:46,07:33:46,2849,38,,,,15342.29,0
30284010,07:34:19,07:34:19,2850,39,,,,15648.76,0
30284010,07:34:40,07:34:40,2851,40,,,,15894.12,0
30284010,07:35:00,07:35:00,618,41,,,,16066.93,
30284010,07:37:00,07:37:00,9531,42,,,,16821.75,
30284010,07:37:16,07:37:16,554,43,,,,17051.69,0
30284010,07:41:45,07:41:45,555,44,,,,21007.28,0
30284010,07:45:00,07:45:00,9654,45,,,,24211.19,
30284010,07:46:18,07:46:18,5870,46,,,,24999.08,0
30284010,07:50:00,07:50:00,2957,47,,,,27651.72,
30284010,08:00:00,08:00:00,10161,48,,,,30871.4,
30284010,08:08:00,08:08:00,2504,49,,,,35232.43,
30284010,08:10:41,08:10:41,10344,50,,,,36157.2,0
30284010,08:12:37,08:12:37,5730,51,,,,36765.46,0
30284010,08:16:00,08:16:00,9944,52,,1,,37812.23,
30284080,07:05:00,07:05:00,9668,1,,,1,0,
30284080,07:05:14,07:05:14,9667,2,,,,138.66,0
30284080,07:05:35,07:05:35,4034,3,,,,363.15,0
30284080,07:05:54,07:05:54,4035,4,,,,586.41,0
30284080,07:06:32,07:06:32,10436,5,,,,969.58,0
30284080,07:08:00,07:08:00,8628,6,,,,2032.87,
30284080,07:11:00,07:11:00,9673,7,,,,2581.1,
30284080,07:11:23,07:11:23,4036,8,,,,2813.4,0
30284080,07:12:02,07:12:02,9674,9,,,,3236.3,0
30284080,07:12:24,07:12:24,4038,10,,,,3390.08,0
30284080,07:13:12,07:13:12,4039,11,,,,3831.03,0
30284080,07:13:41,07:13:41,4040,12,,,,4089.82,0
30284080,07:14:37,07:14:37,8084,13,,,,4608.04,0
30284080,07:15:05,07:15:05,7912,14,,,,4912.36,0
30284080,07:16:21,07:16:21,2837,15,,,,5221.43,0
30284080,07:16:50,07:16:50,2838,16,,,,5516.02,0
30284080,07:17:51,07:17:51,2839,17,,,,6260.92,0
30284080,07:19:43,07:19:43,10391,18,,,,7123.24,0
30284080,07:21:16,07:21:16,10395,19,,,,8136.2,0
30284080,07:22:00,07:22:00,8599,20,,,,8551.53,
30284080,07:22:15,07:22:15,8600,21,,,,8704.21,0
30284080,07:23:55,07:23:55,10646,22,,,,9237.26,0
30284080,07:24:57,07:24:57,10644,23,,,,9643.43,0
30284080,07:25:56,07:25:56,10642,24,,,,10201.42,0
30284080,07:26:52,07:26:52,10604,25,,,,10781.39,0
30284080,07:27:18,07:27:18,2878,26,,,,11070.88,0
30284080,07:27:46,07:27:46,2879,27,,,,11438.13,0
30284080,07:29:00,07:29:00,9527,28,,,,12449.79,
30284080,07:29:34,07:29:34,998,29,,,,12783.91,0
30284080,07:30:29,07:30:29,2842,30,,,,13346.16,0
30284080,07:30:54,07:30:54,2843,31,,,,13614.09,0
30284080,07:31:14,07:31:14,2844,32,,,,13817.06,0
30284080,07:31:54,07:31:54,2845,33,,,,14213.3,0
30284080,07:32:22,07:32:22,2846,34,,,,14484.53,0
30284080,07:32:51,07:32:51,2847,35,,,,14760.72,0
30284080,07:33:09,07:33:09,6648,36,,,,14961.21,0
30284080,07:33:27,07:33:27,2848,37,,,,15154.93,0
30284080,07:33:46,07:33:46,2849,38,,,,15342.29,0
30284080,07:34:19,07:34:19,2850,39,,,,15648.76,0
30284080,07:34:40,07:34:40,2851,40,,,,15894.12,0
30284080,07:35:00,07:35:00,618,41,,,,16066.93,
30284080,07:37:00,07:37:00,9531,42,,,,16821.75,
30284080,07:37:16,07:37:16,554,43,,,,17051.69,0
30284080,07:41:45,07:41:45,555,44,,,,21007.28,0
30284080,07:45:00,07:45:00,9654,45,,,,24211.19,
30284080,07:46:18,07:46:18,5870,46,,,,24999.08,0
30284080,07:50:00,07:50:00,2957,47,,,,27651.72,
30284080,08:00:00,08:00:00,10161,48,,,,30871.4,
30284080,08:08:00,08:08:00,2504,49,,,,35232.43,
30284080,08:10:41,08:10:41,10344,50,,,,36157.2,0
30284080,08:12:37,08:12:37,5730,51,,,,36765.46,0
30284080,08:16:00,08:16:00,9944,52,,1,,37812.23,
30284090,07:05:00,07:05:00,9668,1,,,1,0,
30284090,07:05:14,07:05:14,9667,2,,,,138.66,0
30284090,07:05:35,07:05:35,4034,3,,,,363.15,0
30284090,07:05:54,07:05:54,4035,4,,,,586.41,0
30284090,07:06:32,07:06:32,10436,5,,,,969.58,0
30284090,07:08:00,07:08:00,8628,6,,,,2032.87,
30284090,07:11:00,07:11:00,9673,7,,,,2581.1,
30284090,07:11:23,07:11:23,4036,8,,,,2813.4,0
30284090,07:12:02,07:12:02,9674,9,,,,3236.3,0
30284090,07:12:24,07:12:24,4038,10,,,,3390.08,0
30284090,07:13:12,07:13:12,4039,11,,,,3831.03,0
30284090,07:13:41,07:13:41,4040,12,,,,4089.82,0
30284090,07:14:37,07:14:37,8084,13,,,,4608.04,0
30284090,07:15:05,07:15:05,7912,14,,,,4912.36,0
30284090,07:16:21,07:16:21,2837,15,,,,5221.43,0
30284090,07:16:50,07:16:50,2838,16,,,,5516.02,0
30284090,07:17:51,07:17:51,2839,17,,,,6260.92,0
30284090,07:19:43,07:19:43,10391,18,,,,7123.24,0
30284090,07:21:16,07:21:16,10395,19,,,,8136.2,0
30284090,07:22:00,07:22:00,8599,20,,,,8551.53,
30284090,07:22:15,07:22:15,8600,21,,,,8704.21,0
30284090,07:23:55,07:23:55,10646,22,,,,9237.26,0
30284090,07:24:57,07:24:57,10644,23,,,,9643.43,0
30284090,07:25:56,07:25:56,10642,24,,,,10201.42,0
30284090,07:26:52,07:26:52,10604,25,,,,10781.39,0
30284090,07:27:18,07:27:18,2878,26,,,,11070.88,0
30284090,07:27:46,07:27:46,2879,27,,,,11438.13,0
30284090,07:29:00,07:29:00,9527,28,,,,12449.79,
30284090,07:29:34,07:29:34,998,29,,,,12783.91,0
30284090,07:30:29,07:30:29,2842,30,,,,13346.16,0
30284090,07:30:54,07:30:54,2843,31,,,,13614.09,0
30284090,07:31:14,07:31:14,2844,32,,,,13817.06,0
30284090,07:31:54,07:31:54,2845,33,,,,14213.3,0
30284090,07:32:22,07:32:22,2846,34,,,,14484.53,0
30284090,07:32:51,07:32:51,2847,35,,,,14760.72,0
30284090,07:33:09,07:33:09,6648,36,,,,14961.21,0
30284090,07:33:27,07:33:27,2848,37,,,,15154.93,0
30284090,07:33:46,07:33:46,2849,38,,,,15342.29,0
30284090,07:34:19,07:34:19,2850,39,,,,15648.76,0
30284090,07:34:40,07:34:40,2851,40,,,,15894.12,0
30284090,07:35:00,07:35:00,618,41,,,,16066.93,
30284090,07:37:00,07:37:00,9531,42,,,,16821.75,
30284090,07:37:16,07:37:16,554,43,,,,17051.69,0
30284090,07:41:45,07:41:45,555,44,,,,21007.28,0
30284090,07:45:00,07:45:00,9654,45,,,,24211.19,
30284090,07:46:18,07:46:18,5870,46,,,,24999.08,0
30284090,07:50:00,07:50:00,2957,47,,,,27651.72,
30284090,08:00:00,08:00:00,10161,48,,,,30871.4,
30284090,08:08:00,08:08:00,2504,49,,,,35232.43,
30284090,08:10:41,08:10:41,10344,50,,,,36157.2,0
30284090,08:12:37,08:12:37,5730,51,,,,36765.46,0
30284090,08:16:00,08:16:00,9944,52,,1,,37812.23,
30345070,11:46:00,11:46:00,9668,1,,,1,0,
30345070,11:46:14,11:46:14,9667,2,,,,138.66,0
30345070,11:46:35,11:46:35,4034,3,,,,363.15,0
30345070,11:46:54,11:46:54,4035,4,,,,586.41,0
30345070,11:47:32,11:47:32,10436,5,,,,969.58,0
30345070,11:49:00,11:49:00,8628,6,,,,2032.87,
30345070,11:52:00,11:52:00,9673,7,,,,2581.1,
30345070,11:52:25,11:52:25,4036,8,,,,2813.4,0
30345070,11:53:07,11:53:07,9674,9,,,,3236.3,0
30345070,11:53:31,11:53:31,4038,10,,,,3390.08,0
30345070,11:54:24,11:54:24,4039,11,,,,3831.03,0
30345070,11:54:56,11:54:56,4040,12,,,,4089.82,0
30345070,11:55:57,11:55:57,8084,13,,,,4608.04,0
30345070,11:56:28,11:56:28,7912,14,,,,4912.36,0
30345070,11:57:50,11:57:50,2837,15,,,,5221.43,0
30345070,11:58:22,11:58:22,2838,16,,,,5516.02,0
30345070,11:59:29,11:59:29,2839,17,,,,6260.92,0
30345070,12:01:31,12:01:31,10391,18,,,,7123.24,0
30345070,12:03:12,12:03:12,10395,19,,,,8136.2,0
30345070,12:04:00,12:04:00,8599,20,,,,8551.53,
30345070,12:04:17,12:04:17,8600,21,,,,8704.21,0
30345070,12:06:11,12:06:11,10646,22,,,,9237.26,0
30345070,12:07:22,12:07:22,10644,23,,,,9643.43,0
30345070,12:08:30,12:08:30,10642,24,,,,10201.42,0
30345070,12:09:34,12:09:34,10604,25,,,,10781.39,0
30345070,12:10:03,12:10:03,2878,26,,,,11070.88,0
30345070,12:10:36,12:10:36,2879,27,,,,11438.13,0
30345070,12:12:00,12:12:00,9527,28,,,,12449.79,
30345070,12:12:34,12:12:34,998,29,,,,12783.91,0
30345070,12:13:29,12:13:29,2842,30,,,,13346.16,0
30345070,12:13:54,12:13:54,2843,31,,,,13614.09,0
30345070,12:14:14,12:14:14,2844,32,,,,13817.06,0
30345070,12:14:54,12:14:54,2845,33,,,,14213.3,0
30345070,12:15:22,12:15:22,2846,34,,,,14484.53,0
30345070,12:15:51,12:15:51,2847,35,,,,14760.72,0
30345070,12:16:09,12:16:09,6648,36,,,,14961.21,0
30345070,12:16:27,12:16:27,2848,37,,,,15154.93,0
30345070,12:16:46,12:16:46,2849,38,,,,15342.29,0
30345070,12:17:19,12:17:19,2850,39,,,,15648.76,0
30345070,12:17:40,12:17:40,2851,40,,,,15894.12,0
30345070,12:18:00,12:18:00,618,41,,,,16066.93,
30345070,12:20:00,12:20:00,9531,42,,,,16821.75,
30345070,12:20:16,12:20:16,554,43,,,,17051.69,0
30345070,12:24:45,12:24:45,555,44,,,,21007.28,0
30345070,12:28:00,12:28:00,9654,45,,,,24211.19,
30345070,12:29:18,12:29:18,5870,46,,,,24999.08,0
30345070,12:33:00,12:33:00,2957,47,,,,27651.72,
30345070,12:43:00,12:43:00,10161,48,,,,30871.4,
30345070,12:51:00,12:51:00,2504,49,,,,35232.43,
30345070,12:54:01,12:54:01,10344,50,,,,36157.2,0
30345070,12:56:12,12:56:12,5730,51,,,,36765.46,0
30345070,13:00:00,13:00:00,9944,52,,1,,37812.23,
30482070,15:17:00,15:17:00,9668,1,,,1,0,
30482070,15:17:14,15:17:14,9667,2,,,,138.66,0
30482070,15:17:35,15:17:35,4034,3,,,,363.15,0
30482070,15:17:54,15:17:54,4035,4,,,,586.41,0
30482070,15:18:32,15:18:32,10436,5,,,,969.58,0
30482070,15:20:00,15:20:00,8628,6,,,,2032.87,
30482070,15:23:00,15:23:00,9673,7,,,,2581.1,
30482070,15:23:25,15:23:25,4036,8,,,,2813.4,0
30482070,15:24:07,15:24:07,9674,9,,,,3236.3,0
30482070,15:24:31,15:24:31,4038,10,,,,3390.08,0
30482070,15:25:24,15:25:24,4039,11,,,,3831.03,0
30482070,15:25:56,15:25:56,4040,12,,,,4089.82,0
30482070,15:26:57,15:26:57,8084,13,,,,4608.04,0
30482070,15:27:28,15:27:28,7912,14,,,,4912.36,0
30482070,15:28:50,15:28:50,2837,15,,,,5221.43,0
30482070,15:29:22,15:29:22,2838,16,,,,5516.02,0
30482070,15:30:29,15:30:29,2839,17,,,,6260.92,0
30482070,15:32:31,15:32:31,10391,18,,,,7123.24,0
30482070,15:34:12,15:34:12,10395,19,,,,8136.2,0
30482070,15:35:00,15:35:00,8599,20,,,,8551.53,
30482070,15:35:17,15:35:17,8600,21,,,,8704.21,0
30482070,15:37:11,15:37:11,10646,22,,,,9237.26,0
30482070,15:38:22,15:38:22,10644,23,,,,9643.43,0
30482070,15:39:30,15:39:30,10642,24,,,,10201.42,0
30482070,15:40:34,15:40:34,10604,25,,,,10781.39,0
30482070,15:41:03,15:41:03,2878,26,,,,11070.88,0
30482070,15:41:36,15:41:36,2879,27,,,,11438.13,0
30482070,15:43:00,15:43:00,9527,28,,,,12449.79,
30482070,15:43:40,15:43:40,998,29,,,,12783.91,0
30482070,15:44:43,15:44:43,2842,30,,,,13346.16,0
30482070,15:45:13,15:45:13,2843,31,,,,13614.09,0
30482070,15:45:37,15:45:37,2844,32,,,,13817.06,0
30482070,15:46:23,15:46:23,2845,33,,,,14213.3,0
30482070,15:46:55,15:46:55,2846,34,,,,14484.53,0
30482070,15:47:30,15:47:30,2847,35,,,,14760.72,0
30482070,15:47:50,15:47:50,6648,36,,,,14961.21,0
30482070,15:48:11,15:48:11,2848,37,,,,15154.93,0
30482070,15:48:33,15:48:33,2849,38,,,,15342.29,0
30482070,15:49:12,15:49:12,2850,39,,,,15648.76,0
30482070,15:49:37,15:49:37,2851,40,,,,15894.12,0
30482070,15:50:00,15:50:00,618,41,,,,16066.93,
30482070,15:52:00,15:52:00,9531,42,,,,16821.75,
30482070,15:52:16,15:52:16,554,43,,,,17051.69,0
30482070,15:56:45,15:56:45,555,44,,,,21007.28,0
30482070,16:00:00,16:00:00,9654,45,,,,24211.19,
30482070,16:01:18,16:01:18,5870,46,,,,24999.08,0
30482070,16:05:00,16:05:00,2957,47,,,,27651.72,
30482070,16:15:00,16:15:00,10161,48,,,,30871.4,
30482070,16:23:00,16:23:00,2504,49,,,,35232.43,
30482070,16:26:01,16:26:01,10344,50,,,,36157.2,0
30482070,16:28:12,16:28:12,5730,51,,,,36765.46,0
30482070,16:32:00,16:32:00,9944,52,,1,,37812.23,
30765010,11:35:00,11:35:00,9668,1,,,1,0,
30765010,11:35:14,11:35:14,9667,2,,,,138.66,0
30765010,11:35:35,11:35:35,4034,3,,,,363.15,0
30765010,11:35:54,11:35:54,4035,4,,,,586.41,0
30765010,11:36:32,11:36:32,10436,5,,,,969.58,0
30765010,11:38:00,11:38:00,8628,6,,,,2032.87,
30765010,11:41:00,11:41:00,9673,7,,,,2581.1,
30765010,11:41:25,11:41:25,4036,8,,,,2813.4,0
30765010,11:42:07,11:42:07,9674,9,,,,3236.3,0
30765010,11:42:31,11:42:31,4038,10,,,,3390.08,0
30765010,11:43:24,11:43:24,4039,11,,,,3831.03,0
30765010,11:43:56,11:43:56,4040,12,,,,4089.82,0
30765010,11:44:57,11:44:57,8084,13,,,,4608.04,0
30765010,11:45:28,11:45:28,7912,14,,,,4912.36,0
30765010,11:46:50,11:46:50,2837,15,,,,5221.43,0
30765010,11:47:22,11:47:22,2838,16,,,,5516.02,0
30765010,11:48:29,11:48:29,2839,17,,,,6260.92,0
30765010,11:50:31,11:50:31,10391,18,,,,7123.24,0
30765010,11:52:12,11:52:12,10395,19,,,,8136.2,0
30765010,11:53:00,11:53:00,8599,20,,,,8551.53,
30765010,11:53:17,11:53:17,8600,21,,,,8704.21,0
30765010,11:55:11,11:55:11,10646,22,,,,9237.26,0
30765010,11:56:22,11:56:22,10644,23,,,,9643.43,0
30765010,11:57:30,11:57:30,10642,24,,,,10201.42,0
30765010,11:58:34,11:58:34,10604,25,,,,10781.39,0
30765010,11:59:03,11:59:03,2878,26,,,,11070.88,0
30765010,11:59:36,11:59:36,2879,27,,,,11438.13,0
30765010,12:01:00,12:01:00,9527,28,,,,12449.79,
30765010,12:01:34,12:01:34,998,29,,,,12783.91,0
30765010,12:02:29,12:02:29,2842,30,,,,13346.16,0
30765010,12:02:54,12:02:54,2843,31,,,,13614.09,0
30765010,12:03:14,12:03:14,2844,32,,,,13817.06,0
30765010,12:03:54,12:03:54,2845,33,,,,14213.3,0
30765010,12:04:22,12:04:22,2846,34,,,,14484.53,0
30765010,12:04:51,12:04:51,2847,35,,,,14760.72,0
30765010,12:05:09,12:05:09,6648,36,,,,14961.21,0
30765010,12:05:27,12:05:27,2848,37,,,,15154.93,0
30765010,12:05:46,12:05:46,2849,38,,,,15342.29,0
30765010,12:06:19,12:06:19,2850,39,,,,15648.76,0
30765010,12:06:40,12:06:40,2851,40,,,,15894.12,0
30765010,12:07:00,12:07:00,618,41,,,,16066.93,
30765010,12:09:00,12:09:00,9531,42,,,,16821.75,
30765010,12:09:16,12:09:16,554,43,,,,17051.69,0
30765010,12:13:45,12:13:45,555,44,,,,21007.28,0
30765010,12:17:00,12:17:00,9654,45,,,,24211.19,
30765010,12:18:18,12:18:18,5870,46,,,,24999.08,0
30765010,12:22:00,12:22:00,2957,47,,,,27651.72,
30765010,12:32:00,12:32:00,10161,48,,,,30871.4,
30765010,12:40:00,12:40:00,2504,49,,,,35232.43,
30765010,12:43:01,12:43:01,10344,50,,,,36157.2,0
30765010,12:45:12,12:45:12,5730,51,,,,36765.46,0
30765010,12:49:00,12:49:00,9944,52,,1,,37812.23,
30765080,11:35:00,11:35:00,9668,1,,,1,0,
30765080,11:35:14,11:35:14,9667,2,,,,138.66,0
30765080,11:35:35,11:35:35,4034,3,,,,363.15,0
30765080,11:35:54,11:35:54,4035,4,,,,586.41,0
30765080,11:36:32,11:36:32,10436,5,,,,969.58,0
30765080,11:38:00,11:38:00,8628,6,,,,2032.87,
30765080,11:41:00,11:41:00,9673,7,,,,2581.1,
30765080,11:41:25,11:41:25,4036,8,,,,2813.4,0
30765080,11:42:07,11:42:07,9674,9,,,,3236.3,0
30765080,11:42:31,11:42:31,4038,10,,,,3390.08,0
30765080,11:43:24,11:43:24,4039,11,,,,3831.03,0
30765080,11:43:56,11:43:56,4040,12,,,,4089.82,0
30765080,11:44:57,11:44:57,8084,13,,,,4608.04,0
30765080,11:45:28,11:45:28,7912,14,,,,4912.36,0
30765080,11:46:50,11:46:50,2837,15,,,,5221.43,0
30765080,11:47:22,11:47:22,2838,16,,,,5516.02,0
30765080,11:48:29,11:48:29,2839,17,,,,6260.92,0
30765080,11:50:31,11:50:31,10391,18,,,,7123.24,0
30765080,11:52:12,11:52:12,10395,19,,,,8136.2,0
30765080,11:53:00,11:53:00,8599,20,,,,8551.53,
30765080,11:53:17,11:53:17,8600,21,,,,8704.21,0
30765080,11:55:11,11:55:11,10646,22,,,,9237.26,0
30765080,11:56:22,11:56:22,10644,23,,,,9643.43,0
30765080,11:57:30,11:57:30,10642,24,,,,10201.42,0
30765080,11:58:34,11:58:34,10604,25,,,,10781.39,0
30765080,11:59:03,11:59:03,2878,26,,,,11070.88,0
30765080,11:59:36,11:59:36,2879,27,,,,11438.13,0
30765080,12:01:00,12:01:00,9527,28,,,,12449.79,
30765080,12:01:34,12:01:34,998,29,,,,12783.91,0
30765080,12:02:29,12:02:29,2842,30,,,,13346.16,0
30765080,12:02:54,12:02:54,2843,31,,,,13614.09,0
30765080,12:03:14,12:03:14,2844,32,,,,13817.06,0
30765080,12:03:54,12:03:54,2845,33,,,,14213.3,0
30765080,12:04:22,12:04:22,2846,34,,,,14484.53,0
30765080,12:04:51,12:04:51,2847,35,,,,14760.72,0
30765080,12:05:09,12:05:09,6648,36,,,,14961.21,0
30765080,12:05:27,12:05:27,2848,37,,,,15154.93,0
30765080,12:05:46,12:05:46,2849,38,,,,15342.29,0
30765080,12:06:19,12:06:19,2850,39,,,,15648.76,0
30765080,12:06:40,12:06:40,2851,40,,,,15894.12,0
30765080,12:07:00,12:07:00,618,41,,,,16066.93,
30765080,12:09:00,12:09:00,9531,42,,,,16821.75,
30765080,12:09:16,12:09:16,554,43,,,,17051.69,0
30765080,12:13:45,12:13:45,555,44,,,,21007.28,0
30765080,12:17:00,12:17:00,9654,45,,,,24211.19,
30765080,12:18:18,12:18:18,5870,46,,,,24999.08,0
30765080,12:22:00,12:22:00,2957,47,,,,27651.72,
30765080,12:32:00,12:32:00,10161,48,,,,30871.4,
30765080,12:40:00,12:40:00,2504,49,,,,35232.43,
30765080,12:43:01,12:43:01,10344,50,,,,36157.2,0
30765080,12:45:12,12:45:12,5730,51,,,,36765.46,0
30765080,12:49:00,12:49:00,9944,52,,1,,37812.23,
30765090,11:35:00,11:35:00,9668,1,,,1,0,
30765090,11:35:14,11:35:14,9667,2,,,,138.66,0
30765090,11:35:35,11:35:35,4034,3,,,,363.15,0
30765090,11:35:54,11:35:54,4035,4,,,,586.41,0
30765090,11:36:32,11:36:32,10436,5,,,,969.58,0
30765090,11:38:00,11:38:00,8628,6,,,,2032.87,
30765090,11:41:00,11:41:00,9673,7,,,,2581.1,
30765090,11:41:25,11:41:25,4036,8,,,,2813.4,0
30765090,11:42:07,11:42:07,9674,9,,,,3236.3,0
30765090,11:42:31,11:42:31,4038,10,,,,3390.08,0
30765090,11:43:24,11:43:24,4039,11,,,,3831.03,0
30765090,11:43:56,11:43:56,4040,12,,,,4089.82,0
30765090,11:44:57,11:44:57,8084,13,,,,4608.04,0
30765090,11:45:28,11:45:28,7912,14,,,,4912.36,0
30765090,11:46:50,11:46:50,2837,15,,,,5221.43,0
30765090,11:47:22,11:47:22,2838,16,,,,5516.02,0
30765090,11:48:29,11:48:29,2839,17,,,,6260.92,0
30765090,11:50:31,11:50:31,10391,18,,,,7123.24,0
30765090,11:52:12,11:52:12,10395,19,,,,8136.2,0
30765090,11:53:00,11:53:00,8599,20,,,,8551.53,
30765090,11:53:17,11:53:17,8600,21,,,,8704.21,0
30765090,11:55:11,11:55:11,10646,22,,,,9237.26,0
30765090,11:56:22,11:56:22,10644,23,,,,9643.43,0
30765090,11:57:30,11:57:30,10642,24,,,,10201.42,0
30765090,11:58:34,11:58:34,10604,25,,,,10781.39,0
30765090,11:59:03,11:59:03,2878,26,,,,11070.88,0
30765090,11:59:36,11:59:36,2879,27,,,,11438.13,0
30765090,12:01:00,12:01:00,9527,28,,,,12449.79,
30765090,12:01:34,12:01:34,998,29,,,,12783.91,0
30765090,12:02:29,12:02:29,2842,30,,,,13346.16,0
30765090,12:02:54,12:02:54,2843,31,,,,13614.09,0
30765090,12:03:14,12:03:14,2844,32,,,,13817.06,0
30765090,12:03:54,12:03:54,2845,33,,,,14213.3,0
30765090,12:04:22,12:04:22,2846,34,,,,14484.53,0
30765090,12:04:51,12:04:51,2847,35,,,,14760.72,0
30765090,12:05:09,12:05:09,6648,36,,,,14961.21,0
30765090,12:05:27,12:05:27,2848,37,,,,15154.93,0
30765090,12:05:46,12:05:46,2849,38,,,,15342.29,0
30765090,12:06:19,12:06:19,2850,39,,,,15648.76,0
30765090,12:06:40,12:06:40,2851,40,,,,15894.12,0
30765090,12:07:00,12:07:00,618,41,,,,16066.93,
30765090,12:09:00,12:09:00,9531,42,,,,16821.75,
30765090,12:09:16,12:09:16,554,43,,,,17051.69,0
30765090,12:13:45,12:13:45,555,44,,,,21007.28,0
30765090,12:17:00,12:17:00,9654,45,,,,24211.19,
30765090,12:18:18,12:18:18,5870,46,,,,24999.08,0
30765090,12:22:00,12:22:00,2957,47,,,,27651.72,
30765090,12:32:00,12:32:00,10161,48,,,,30871.4,
30765090,12:40:00,12:40:00,2504,49,,,,35232.43,
30765090,12:43:01,12:43:01,10344,50,,,,36157.2,0
30765090,12:45:12,12:45:12,5730,51,,,,36765.46,0
30765090,12:49:00,12:49:00,9944,52,,1,,37812.23,
30786020,12:00:00,12:00:00,9668,1,,,1,0,
30786020,12:00:21,12:00:21,9667,2,,,,138.66,0
30786020,12:00:52,12:00:52,4034,3,,,,363.15,0
30786020,12:01:26,12:01:26,4035,4,,,,586.47,0
30786020,12:02:19,12:02:19,10436,5,,,,981.66,0
30786020,12:03:00,12:03:00,8622,6,,,,1292.2,
30786020,12:03:45,12:03:45,9675,7,,,,1728.15,0
30786020,12:04:34,12:04:34,8623,8,,,,2244.79,0
30786020,12:05:43,12:05:43,8084,9,,,,2935.06,0
30786020,12:06:15,12:06:15,7912,10,,,,3239.38,0
30786020,12:07:40,12:07:40,2837,11,,,,3548.45,0
30786020,12:08:12,12:08:12,2838,12,,,,3843.04,0
30786020,12:09:21,12:09:21,2839,13,,,,4592.5,0
30786020,12:11:28,12:11:28,10391,14,,,,5450.92,0
30786020,12:13:10,12:13:10,10395,15,,,,6464.03,0
30786020,12:14:00,12:14:00,8599,16,,,,6879.36,
30786020,12:14:19,12:14:19,8600,17,,,,7032.04,0
30786020,12:16:27,12:16:27,10646,18,,,,7565.09,0
30786020,12:17:48,12:17:48,10644,19,,,,7971.26,0
30786020,12:19:05,12:19:05,10642,20,,,,8529.26,0
30786020,12:20:17,12:20:17,10604,21,,,,9109.23,0
30786020,12:20:49,12:20:49,2878,22,,,,9398.72,0
30786020,12:21:26,12:21:26,2879,23,,,,9765.97,0
30786020,12:23:00,12:23:00,9527,24,,,,10777.63,
30786020,12:23:40,12:23:40,998,25,,,,11111.75,0
30786020,12:24:43,12:24:43,2842,26,,,,11674,0
30786020,12:25:13,12:25:13,2843,27,,,,11941.93,0
30786020,12:25:37,12:25:37,2844,28,,,,12144.9,0
30786020,12:26:23,12:26:23,2845,29,,,,12541.14,0
30786020,12:26:55,12:26:55,2846,30,,,,12812.37,0
30786020,12:27:30,12:27:30,2847,31,,,,13088.56,0
30786020,12:27:50,12:27:50,6648,32,,,,13289.05,0
30786020,12:28:11,12:28:11,2848,33,,,,13482.77,0
30786020,12:28:33,12:28:33,2849,34,,,,13670.13,0
30786020,12:29:12,12:29:12,2850,35,,,,13976.6,0
30786020,12:29:37,12:29:37,2851,36,,,,14221.96,0
30786020,12:30:00,12:30:00,618,37,,,,14394.77,
30786020,12:34:00,12:34:00,9531,38,,,,15149.62,
30786020,12:34:17,12:34:17,554,39,,,,15379.14,0
30786020,12:38:46,12:38:46,555,40,,,,19334.73,0
30786020,12:42:00,12:42:00,9654,41,,,,22538.64,
30786020,12:43:57,12:43:57,5870,42,,,,23326.53,0
30786020,12:50:00,12:50:00,2957,43,,,,25938.85,
30786020,13:00:00,13:00:00,5520,44,,,,28837.79,
30786020,13:05:04,13:05:04,9486,45,,,,32708.43,0
30786020,13:05:55,13:05:55,10344,46,,,,33364.76,0
30786020,13:06:29,13:06:29,5730,47,,,,33965.24,0
30786020,13:08:00,13:08:00,9944,48,,1,,35017.59,
30786030,12:00:00,12:00:00,9668,1,,,1,0,
30786030,12:00:21,12:00:21,9667,2,,,,138.66,0
30786030,12:00:52,12:00:52,4034,3,,,,363.15,0
30786030,12:01:26,12:01:26,4035,4,,,,586.47,0
30786030,12:02:19,12:02:19,10436,5,,,,981.66,0
30786030,12:03:00,12:03:00,8622,6,,,,1292.2,
30786030,12:03:45,12:03:45,9675,7,,,,1728.15,0
30786030,12:04:34,12:04:34,8623,8,,,,2244.79,0
30786030,12:05:43,12:05:43,8084,9,,,,2935.06,0
30786030,12:06:15,12:06:15,7912,10,,,,3239.38,0
30786030,12:07:40,12:07:40,2837,11,,,,3548.45,0
30786030,12:08:12,12:08:12,2838,12,,,,3843.04,0
30786030,12:09:21,12:09:21,2839,13,,,,4592.5,0
30786030,12:11:28,12:11:28,10391,14,,,,5450.92,0
30786030,12:13:10,12:13:10,10395,15,,,,6464.03,0
30786030,12:14:00,12:14:00,8599,16,,,,6879.36,
30786030,12:14:19,12:14:19,8600,17,,,,7032.04,0
30786030,12:16:27,12:16:27,10646,18,,,,7565.09,0
30786030,12:17:48,12:17:48,10644,19,,,,7971.26,0
30786030,12:19:05,12:19:05,10642,20,,,,8529.26,0
30786030,12:20:17,12:20:17,10604,21,,,,9109.23,0
30786030,12:20:49,12:20:49,2878,22,,,,9398.72,0
30786030,12:21:26,12:21:26,2879,23,,,,9765.97,0
30786030,12:23:00,12:23:00,9527,24,,,,10777.63,
30786030,12:23:40,12:23:40,998,25,,,,11111.75,0
30786030,12:24:43,12:24:43,2842,26,,,,11674,0
30786030,12:25:13,12:25:13,2843,27,,,,11941.93,0
30786030,12:25:37,12:25:37,2844,28,,,,12144.9,0
30786030,12:26:23,12:26:23,2845,29,,,,12541.14,0
30786030,12:26:55,12:26:55,2846,30,,,,12812.37,0
30786030,12:27:30,12:27:30,2847,31,,,,13088.56,0
30786030,12:27:50,12:27:50,6648,32,,,,13289.05,0
30786030,12:28:11,12:28:11,2848,33,,,,13482.77,0
30786030,12:28:33,12:28:33,2849,34,,,,13670.13,0
30786030,12:29:12,12:29:12,2850,35,,,,13976.6,0
30786030,12:29:37,12:29:37,2851,36,,,,14221.96,0
30786030,12:30:00,12:30:00,618,37,,,,14394.77,
30786030,12:34:00,12:34:00,9531,38,,,,15149.62,
30786030,12:34:17,12:34:17,554,39,,,,15379.14,0
30786030,12:38:46,12:38:46,555,40,,,,19334.73,0
30786030,12:42:00,12:42:00,9654,41,,,,22538.64,
30786030,12:43:57,12:43:57,5870,42,,,,23326.53,0
30786030,12:50:00,12:50:00,2957,43,,,,25938.85,
30786030,13:00:00,13:00:00,5520,44,,,,28837.79,
30786030,13:05:04,13:05:04,9486,45,,,,32708.43,0
30786030,13:05:55,13:05:55,10344,46,,,,33364.76,0
30786030,13:06:29,13:06:29,5730,47,,,,33965.24,0
30786030,13:08:00,13:08:00,9944,48,,1,,35017.59,
30786040,12:00:00,12:00:00,9668,1,,,1,0,
30786040,12:00:21,12:00:21,9667,2,,,,138.66,0
30786040,12:00:52,12:00:52,4034,3,,,,363.15,0
30786040,12:01:26,12:01:26,4035,4,,,,586.47,0
30786040,12:02:19,12:02:19,10436,5,,,,981.66,0
30786040,12:03:00,12:03:00,8622,6,,,,1292.2,
30786040,12:03:45,12:03:45,9675,7,,,,1728.15,0
30786040,12:04:34,12:04:34,8623,8,,,,2244.79,0
30786040,12:05:43,12:05:43,8084,9,,,,2935.06,0
30786040,12:06:15,12:06:15,7912,10,,,,3239.38,0
30786040,12:07:40,12:07:40,2837,11,,,,3548.45,0
30786040,12:08:12,12:08:12,2838,12,,,,3843.04,0
30786040,12:09:21,12:09:21,2839,13,,,,4592.5,0
30786040,12:11:28,12:11:28,10391,14,,,,5450.92,0
30786040,12:13:10,12:13:10,10395,15,,,,6464.03,0
30786040,12:14:00,12:14:00,8599,16,,,,6879.36,
30786040,12:14:19,12:14:19,8600,17,,,,7032.04,0
30786040,12:16:27,12:16:27,10646,18,,,,7565.09,0
30786040,12:17:48,12:17:48,10644,19,,,,7971.26,0
30786040,12:19:05,12:19:05,10642,20,,,,8529.26,0
30786040,12:20:17,12:20:17,10604,21,,,,9109.23,0
30786040,12:20:49,12:20:49,2878,22,,,,9398.72,0
30786040,12:21:26,12:21:26,2879,23,,,,9765.97,0
30786040,12:23:00,12:23:00,9527,24,,,,10777.63,
30786040,12:23:40,12:23:40,998,25,,,,11111.75,0
30786040,12:24:43,12:24:43,2842,26,,,,11674,0
30786040,12:25:13,12:25:13,2843,27,,,,11941.93,0
30786040,12:25:37,12:25:37,2844,28,,,,12144.9,0
30786040,12:26:23,12:26:23,2845,29,,,,12541.14,0
30786040,12:26:55,12:26:55,2846,30,,,,12812.37,0
30786040,12:27:30,12:27:30,2847,31,,,,13088.56,0
30786040,12:27:50,12:27:50,6648,32,,,,13289.05,0
30786040,12:28:11,12:28:11,2848,33,,,,13482.77,0
30786040,12:28:33,12:28:33,2849,34,,,,13670.13,0
30786040,12:29:12,12:29:12,2850,35,,,,13976.6,0
30786040,12:29:37,12:29:37,2851,36,,,,14221.96,0
30786040,12:30:00,12:30:00,618,37,,,,14394.77,
30786040,12:34:00,12:34:00,9531,38,,,,15149.62,
30786040,12:34:17,12:34:17,554,39,,,,15379.14,0
30786040,12:38:46,12:38:46,555,40,,,,19334.73,0
30786040,12:42:00,12:42:00,9654,41,,,,22538.64,
30786040,12:43:57,12:43:57,5870,42,,,,23326.53,0
30786040,12:50:00,12:50:00,2957,43,,,,25938.85,
30786040,13:00:00,13:00:00,5520,44,,,,28837.79,
30786040,13:05:04,13:05:04,9486,45,,,,32708.43,0
30786040,13:05:55,13:05:55,10344,46,,,,33364.76,0
30786040,13:06:29,13:06:29,5730,47,,,,33965.24,0
30786040,13:08:00,13:08:00,9944,48,,1,,35017.59,
30786050,12:00:00,12:00:00,9668,1,,,1,0,
30786050,12:00:21,12:00:21,9667,2,,,,138.66,0
30786050,12:00:52,12:00:52,4034,3,,,,363.15,0
30786050,12:01:26,12:01:26,4035,4,,,,586.47,0
30786050,12:02:19,12:02:19,10436,5,,,,981.66,0
30786050,12:03:00,12:03:00,8622,6,,,,1292.2,
30786050,12:03:45,12:03:45,9675,7,,,,1728.15,0
30786050,12:04:34,12:04:34,8623,8,,,,2244.79,0
30786050,12:05:43,12:05:43,8084,9,,,,2935.06,0
30786050,12:06:15,12:06:15,7912,10,,,,3239.38,0
30786050,12:07:40,12:07:40,2837,11,,,,3548.45,0
30786050,12:08:12,12:08:12,2838,12,,,,3843.04,0
30786050,12:09:21,12:09:21,2839,13,,,,4592.5,0
30786050,12:11:28,12:11:28,10391,14,,,,5450.92,0
30786050,12:13:10,12:13:10,10395,15,,,,6464.03,0
30786050,12:14:00,12:14:00,8599,16,,,,6879.36,
30786050,12:14:19,12:14:19,8600,17,,,,7032.04,0
30786050,12:16:27,12:16:27,10646,18,,,,7565.09,0
30786050,12:17:48,12:17:48,10644,19,,,,7971.26,0
30786050,12:19:05,12:19:05,10642,20,,,,8529.26,0
30786050,12:20:17,12:20:17,10604,21,,,,9109.23,0
30786050,12:20:49,12:20:49,2878,22,,,,9398.72,0
30786050,12:21:26,12:21:26,2879,23,,,,9765.97,0
30786050,12:23:00,12:23:00,9527,24,,,,10777.63,
30786050,12:23:40,12:23:40,998,25,,,,11111.75,0
30786050,12:24:43,12:24:43,2842,26,,,,11674,0
30786050,12:25:13,12:25:13,2843,27,,,,11941.93,0
30786050,12:25:37,12:25:37,2844,28,,,,12144.9,0
30786050,12:26:23,12:26:23,2845,29,,,,12541.14,0
30786050,12:26:55,12:26:55,2846,30,,,,12812.37,0
30786050,12:27:30,12:27:30,2847,31,,,,13088.56,0
30786050,12:27:50,12:27:50,6648,32,,,,13289.05,0
30786050,12:28:11,12:28:11,2848,33,,,,13482.77,0
30786050,12:28:33,12:28:33,2849,34,,,,13670.13,0
30786050,12:29:12,12:29:12,2850,35,,,,13976.6,0
30786050,12:29:37,12:29:37,2851,36,,,,14221.96,0
30786050,12:30:00,12:30:00,618,37,,,,14394.77,
30786050,12:34:00,12:34:00,9531,38,,,,15149.62,
30786050,12:34:17,12:34:17,554,39,,,,15379.14,0
30786050,12:38:46,12:38:46,555,40,,,,19334.73,0
30786050,12:42:00,12:42:00,9654,41,,,,22538.64,
30786050,12:43:57,12:43:57,5870,42,,,,23326.53,0
30786050,12:50:00,12:50:00,2957,43,,,,25938.85,
30786050,13:00:00,13:00:00,5520,44,,,,28837.79,
30786050,13:05:04,13:05:04,9486,45,,,,32708.43,0
30786050,13:05:55,13:05:55,10344,46,,,,33364.76,0
30786050,13:06:29,13:06:29,5730,47,,,,33965.24,0
30786050,13:08:00,13:08:00,9944,48,,1,,35017.59,
30786060,12:00:00,12:00:00,9668,1,,,1,0,
30786060,12:00:21,12:00:21,9667,2,,,,138.66,0
30786060,12:00:52,12:00:52,4034,3,,,,363.15,0
30786060,12:01:26,12:01:26,4035,4,,,,586.47,0
30786060,12:02:19,12:02:19,10436,5,,,,981.66,0
30786060,12:03:00,12:03:00,8622,6,,,,1292.2,
30786060,12:03:45,12:03:45,9675,7,,,,1728.15,0
30786060,12:04:34,12:04:34,8623,8,,,,2244.79,0
30786060,12:05:43,12:05:43,8084,9,,,,2935.06,0
30786060,12:06:15,12:06:15,7912,10,,,,3239.38,0
30786060,12:07:40,12:07:40,2837,11,,,,3548.45,0
30786060,12:08:12,12:08:12,2838,12,,,,3843.04,0
30786060,12:09:21,12:09:21,2839,13,,,,4592.5,0
30786060,12:11:28,12:11:28,10391,14,,,,5450.92,0
30786060,12:13:10,12:13:10,10395,15,,,,6464.03,0
30786060,12:14:00,12:14:00,8599,16,,,,6879.36,
30786060,12:14:19,12:14:19,8600,17,,,,7032.04,0
30786060,12:16:27,12:16:27,10646,18,,,,7565.09,0
30786060,12:17:48,12:17:48,10644,19,,,,7971.26,0
30786060,12:19:05,12:19:05,10642,20,,,,8529.26,0
30786060,12:20:17,12:20:17,10604,21,,,,9109.23,0
30786060,12:20:49,12:20:49,2878,22,,,,9398.72,0
30786060,12:21:26,12:21:26,2879,23,,,,9765.97,0
30786060,12:23:00,12:23:00,9527,24,,,,10777.63,
30786060,12:23:40,12:23:40,998,25,,,,11111.75,0
30786060,12:24:43,12:24:43,2842,26,,,,11674,0
30786060,12:25:13,12:25:13,2843,27,,,,11941.93,0
30786060,12:25:37,12:25:37,2844,28,,,,12144.9,0
30786060,12:26:23,12:26:23,2845,29,,,,12541.14,0
30786060,12:26:55,12:26:55,2846,30,,,,12812.37,0
30786060,12:27:30,12:27:30,2847,31,,,,13088.56,0
30786060,12:27:50,12:27:50,6648,32,,,,13289.05,0
30786060,12:28:11,12:28:11,2848,33,,,,13482.77,0
30786060,12:28:33,12:28:33,2849,34,,,,13670.13,0
30786060,12:29:12,12:29:12,2850,35,,,,13976.6,0
30786060,12:29:37,12:29:37,2851,36,,,,14221.96,0
30786060,12:30:00,12:30:00,618,37,,,,14394.77,
30786060,12:34:00,12:34:00,9531,38,,,,15149.62,
30786060,12:34:17,12:34:17,554,39,,,,15379.14,0
30786060,12:38:46,12:38:46,555,40,,,,19334.73,0
30786060,12:42:00,12:42:00,9654,41,,,,22538.64,
30786060,12:43:57,12:43:57,5870,42,,,,23326.53,0
30786060,12:50:00,12:50:00,2957,43,,,,25938.85,
30786060,13:00:00,13:00:00,5520,44,,,,28837.79,
30786060,13:05:04,13:05:04,9486,45,,,,32708.43,0
30786060,13:05:55,13:05:55,10344,46,,,,33364.76,0
30786060,13:06:29,13:06:29,5730,47,,,,33965.24,0
30786060,13:08:00,13:08:00,9944,48,,1,,35017.59,
30802020,18:35:00,18:35:00,9668,1,,,1,0,
30802020,18:35:21,18:35:21,9667,2,,,,138.66,0
30802020,18:35:52,18:35:52,4034,3,,,,363.15,0
30802020,18:36:26,18:36:26,4035,4,,,,586.47,0
30802020,18:37:19,18:37:19,10436,5,,,,981.66,0
30802020,18:38:00,18:38:00,8622,6,,,,1292.2,
30802020,18:38:45,18:38:45,9675,7,,,,1728.15,0
30802020,18:39:34,18:39:34,8623,8,,,,2244.79,0
30802020,18:40:43,18:40:43,8084,9,,,,2935.06,0
30802020,18:41:15,18:41:15,7912,10,,,,3239.38,0
30802020,18:42:40,18:42:40,2837,11,,,,3548.45,0
30802020,18:43:12,18:43:12,2838,12,,,,3843.04,0
30802020,18:44:21,18:44:21,2839,13,,,,4592.5,0
30802020,18:46:28,18:46:28,10391,14,,,,5450.92,0
30802020,18:48:10,18:48:10,10395,15,,,,6464.03,0
30802020,18:49:00,18:49:00,8599,16,,,,6879.36,
30802020,18:49:17,18:49:17,8600,17,,,,7032.04,0
30802020,18:51:10,18:51:10,10646,18,,,,7565.09,0
30802020,18:52:23,18:52:23,10644,19,,,,7971.26,0
30802020,18:53:31,18:53:31,10642,20,,,,8529.26,0
30802020,18:54:35,18:54:35,10604,21,,,,9109.23,0
30802020,18:55:04,18:55:04,2878,22,,,,9398.72,0
30802020,18:55:36,18:55:36,2879,23,,,,9765.97,0
30802020,18:57:00,18:57:00,9527,24,,,,10777.63,
30802020,18:57:40,18:57:40,998,25,,,,11111.75,0
30802020,18:58:43,18:58:43,2842,26,,,,11674,0
30802020,18:59:13,18:59:13,2843,27,,,,11941.93,0
30802020,18:59:37,18:59:37,2844,28,,,,12144.9,0
30802020,19:00:23,19:00:23,2845,29,,,,12541.14,0
30802020,19:00:55,19:00:55,2846,30,,,,12812.37,0
30802020,19:01:30,19:01:30,2847,31,,,,13088.56,0
30802020,19:01:50,19:01:50,6648,32,,,,13289.05,0
30802020,19:02:11,19:02:11,2848,33,,,,13482.77,0
30802020,19:02:33,19:02:33,2849,34,,,,13670.13,0
30802020,19:03:12,19:03:12,2850,35,,,,13976.6,0
30802020,19:03:37,19:03:37,2851,36,,,,14221.96,0
30802020,19:04:00,19:04:00,618,37,,,,14394.77,
30802020,19:08:00,19:08:00,9531,38,,,,15149.62,
30802020,19:08:19,19:08:19,554,39,,,,15379.14,0
30802020,19:13:21,19:13:21,555,40,,,,19334.73,0
30802020,19:17:00,19:17:00,9654,41,,,,22538.64,
30802020,19:18:57,19:18:57,5870,42,,,,23326.53,0
30802020,19:25:00,19:25:00,2957,43,,,,25938.85,
30802020,19:33:00,19:33:00,5520,44,,,,28837.79,
30802020,19:38:42,19:38:42,9486,45,,,,32708.43,0
30802020,19:39:39,19:39:39,10344,46,,,,33364.76,0
30802020,19:40:17,19:40:17,5730,47,,,,33965.24,0
30802020,19:42:00,19:42:00,9944,48,,1,,35017.59,
30802030,18:35:00,18:35:00,9668,1,,,1,0,
30802030,18:35:21,18:35:21,9667,2,,,,138.66,0
30802030,18:35:52,18:35:52,4034,3,,,,363.15,0
30802030,18:36:26,18:36:26,4035,4,,,,586.47,0
30802030,18:37:19,18:37:19,10436,5,,,,981.66,0
30802030,18:38:00,18:38:00,8622,6,,,,1292.2,
30802030,18:38:45,18:38:45,9675,7,,,,1728.15,0
30802030,18:39:34,18:39:34,8623,8,,,,2244.79,0
30802030,18:40:43,18:40:43,8084,9,,,,2935.06,0
30802030,18:41:15,18:41:15,7912,10,,,,3239.38,0
30802030,18:42:40,18:42:40,2837,11,,,,3548.45,0
30802030,18:43:12,18:43:12,2838,12,,,,3843.04,0
30802030,18:44:21,18:44:21,2839,13,,,,4592.5,0
30802030,18:46:28,18:46:28,10391,14,,,,5450.92,0
30802030,18:48:10,18:48:10,10395,15,,,,6464.03,0
30802030,18:49:00,18:49:00,8599,16,,,,6879.36,
30802030,18:49:17,18:49:17,8600,17,,,,7032.04,0
30802030,18:51:10,18:51:10,10646,18,,,,7565.09,0
30802030,18:52:23,18:52:23,10644,19,,,,7971.26,0
30802030,18:53:31,18:53:31,10642,20,,,,8529.26,0
30802030,18:54:35,18:54:35,10604,21,,,,9109.23,0
30802030,18:55:04,18:55:04,2878,22,,,,9398.72,0
30802030,18:55:36,18:55:36,2879,23,,,,9765.97,0
30802030,18:57:00,18:57:00,9527,24,,,,10777.63,
30802030,18:57:40,18:57:40,998,25,,,,11111.75,0
30802030,18:58:43,18:58:43,2842,26,,,,11674,0
30802030,18:59:13,18:59:13,2843,27,,,,11941.93,0
30802030,18:59:37,18:59:37,2844,28,,,,12144.9,0
30802030,19:00:23,19:00:23,2845,29,,,,12541.14,0
30802030,19:00:55,19:00:55,2846,30,,,,12812.37,0
30802030,19:01:30,19:01:30,2847,31,,,,13088.56,0
30802030,19:01:50,19:01:50,6648,32,,,,13289.05,0
30802030,19:02:11,19:02:11,2848,33,,,,13482.77,0
30802030,19:02:33,19:02:33,2849,34,,,,13670.13,0
30802030,19:03:12,19:03:12,2850,35,,,,13976.6,0
30802030,19:03:37,19:03:37,2851,36,,,,14221.96,0
30802030,19:04:00,19:04:00,618,37,,,,14394.77,
30802030,19:08:00,19:08:00,9531,38,,,,15149.62,
30802030,19:08:19,19:08:19,554,39,,,,15379.14,0
30802030,19:13:21,19:13:21,555,40,,,,19334.73,0
30802030,19:17:00,19:17:00,9654,41,,,,22538.64,
30802030,19:18:57,19:18:57,5870,42,,,,23326.53,0
30802030,19:25:00,19:25:00,2957,43,,,,25938.85,
30802030,19:33:00,19:33:00,5520,44,,,,28837.79,
30802030,19:38:42,19:38:42,9486,45,,,,32708.43,0
30802030,19:39:39,19:39:39,10344,46,,,,33364.76,0
30802030,19:40:17,19:40:17,5730,47,,,,33965.24,0
30802030,19:42:00,19:42:00,9944,48,,1,,35017.59,
30802040,18:35:00,18:35:00,9668,1,,,1,0,
30802040,18:35:21,18:35:21,9667,2,,,,138.66,0
30802040,18:35:52,18:35:52,4034,3,,,,363.15,0
30802040,18:36:26,18:36:26,4035,4,,,,586.47,0
30802040,18:37:19,18:37:19,10436,5,,,,981.66,0
30802040,18:38:00,18:38:00,8622,6,,,,1292.2,
30802040,18:38:45,18:38:45,9675,7,,,,1728.15,0
30802040,18:39:34,18:39:34,8623,8,,,,2244.79,0
30802040,18:40:43,18:40:43,8084,9,,,,2935.06,0
30802040,18:41:15,18:41:15,7912,10,,,,3239.38,0
30802040,18:42:40,18:42:40,2837,11,,,,3548.45,0
30802040,18:43:12,18:43:12,2838,12,,,,3843.04,0
30802040,18:44:21,18:44:21,2839,13,,,,4592.5,0
30802040,18:46:28,18:46:28,10391,14,,,,5450.92,0
30802040,18:48:10,18:48:10,10395,15,,,,6464.03,0
30802040,18:49:00,18:49:00,8599,16,,,,6879.36,
30802040,18:49:17,18:49:17,8600,17,,,,7032.04,0
30802040,18:51:10,18:51:10,10646,18,,,,7565.09,0
30802040,18:52:23,18:52:23,10644,19,,,,7971.26,0
30802040,18:53:31,18:53:31,10642,20,,,,8529.26,0
30802040,18:54:35,18:54:35,10604,21,,,,9109.23,0
30802040,18:55:04,18:55:04,2878,22,,,,9398.72,0
30802040,18:55:36,18:55:36,2879,23,,,,9765.97,0
30802040,18:57:00,18:57:00,9527,24,,,,10777.63,
30802040,18:57:40,18:57:40,998,25,,,,11111.75,0
30802040,18:58:43,18:58:43,2842,26,,,,11674,0
30802040,18:59:13,18:59:13,2843,27,,,,11941.93,0
30802040,18:59:37,18:59:37,2844,28,,,,12144.9,0
30802040,19:00:23,19:00:23,2845,29,,,,12541.14,0
30802040,19:00:55,19:00:55,2846,30,,,,12812.37,0
30802040,19:01:30,19:01:30,2847,31,,,,13088.56,0
30802040,19:01:50,19:01:50,6648,32,,,,13289.05,0
30802040,19:02:11,19:02:11,2848,33,,,,13482.77,0
30802040,19:02:33,19:02:33,2849,34,,,,13670.13,0
30802040,19:03:12,19:03:12,2850,35,,,,13976.6,0
30802040,19:03:37,19:03:37,2851,36,,,,14221.96,0
30802040,19:04:00,19:04:00,618,37,,,,14394.77,
30802040,19:08:00,19:08:00,9531,38,,,,15149.62,
30802040,19:08:19,19:08:19,554,39,,,,15379.14,0
30802040,19:13:21,19:13:21,555,40,,,,19334.73,0
30802040,19:17:00,19:17:00,9654,41,,,,22538.64,
30802040,19:18:57,19:18:57,5870,42,,,,23326.53,0
30802040,19:25:00,19:25:00,2957,43,,,,25938.85,
30802040,19:33:00,19:33:00,5520,44,,,,28837.79,
30802040,19:38:42,19:38:42,9486,45,,,,32708.43,0
30802040,19:39:39,19:39:39,10344,46,,,,33364.76,0
30802040,19:40:17,19:40:17,5730,47,,,,33965.24,0
30802040,19:42:00,19:42:00,9944,48,,1,,35017.59,
30802050,18:35:00,18:35:00,9668,1,,,1,0,
30802050,18:35:21,18:35:21,9667,2,,,,138.66,0
30802050,18:35:52,18:35:52,4034,3,,,,363.15,0
30802050,18:36:26,18:36:26,4035,4,,,,586.47,0
30802050,18:37:19,18:37:19,10436,5,,,,981.66,0
30802050,18:38:00,18:38:00,8622,6,,,,1292.2,
30802050,18:38:45,18:38:45,9675,7,,,,1728.15,0
30802050,18:39:34,18:39:34,8623,8,,,,2244.79,0
30802050,18:40:43,18:40:43,8084,9,,,,2935.06,0
30802050,18:41:15,18:41:15,7912,10,,,,3239.38,0
30802050,18:42:40,18:42:40,2837,11,,,,3548.45,0
30802050,18:43:12,18:43:12,2838,12,,,,3843.04,0
30802050,18:44:21,18:44:21,2839,13,,,,4592.5,0
30802050,18:46:28,18:46:28,10391,14,,,,5450.92,0
30802050,18:48:10,18:48:10,10395,15,,,,6464.03,0
30802050,18:49:00,18:49:00,8599,16,,,,6879.36,
30802050,18:49:17,18:49:17,8600,17,,,,7032.04,0
30802050,18:51:10,18:51:10,10646,18,,,,7565.09,0
30802050,18:52:23,18:52:23,10644,19,,,,7971.26,0
30802050,18:53:31,18:53:31,10642,20,,,,8529.26,0
30802050,18:54:35,18:54:35,10604,21,,,,9109.23,0
30802050,18:55:04,18:55:04,2878,22,,,,9398.72,0
30802050,18:55:36,18:55:36,2879,23,,,,9765.97,0
30802050,18:57:00,18:57:00,9527,24,,,,10777.63,
30802050,18:57:40,18:57:40,998,25,,,,11111.75,0
30802050,18:58:43,18:58:43,2842,26,,,,11674,0
30802050,18:59:13,18:59:13,2843,27,,,,11941.93,0
30802050,18:59:37,18:59:37,2844,28,,,,12144.9,0
30802050,19:00:23,19:00:23,2845,29,,,,12541.14,0
30802050,19:00:55,19:00:55,2846,30,,,,12812.37,0
30802050,19:01:30,19:01:30,2847,31,,,,13088.56,0
30802050,19:01:50,19:01:50,6648,32,,,,13289.05,0
30802050,19:02:11,19:02:11,2848,33,,,,13482.77,0
30802050,19:02:33,19:02:33,2849,34,,,,13670.13,0
30802050,19:03:12,19:03:12,2850,35,,,,13976.6,0
30802050,19:03:37,19:03:37,2851,36,,,,14221.96,0
30802050,19:04:00,19:04:00,618,37,,,,14394.77,
30802050,19:08:00,19:08:00,9531,38,,,,15149.62,
30802050,19:08:19,19:08:19,554,39,,,,15379.14,0
30802050,19:13:21,19:13:21,555,40,,,,19334.73,0
30802050,19:17:00,19:17:00,9654,41,,,,22538.64,
30802050,19:18:57,19:18:57,5870,42,,,,23326.53,0
30802050,19:25:00,19:25:00,2957,43,,,,25938.85,
30802050,19:33:00,19:33:00,5520,44,,,,28837.79,
30802050,19:38:42,19:38:42,9486,45,,,,32708.43,0
30802050,19:39:39,19:39:39,10344,46,,,,33364.76,0
30802050,19:40:17,19:40:17,5730,47,,,,33965.24,0
30802050,19:42:00,19:42:00,9944,48,,1,,35017.59,
30802060,18:35:00,18:35:00,9668,1,,,1,0,
30802060,18:35:21,18:35:21,9667,2,,,,138.66,0
30802060,18:35:52,18:35:52,4034,3,,,,363.15,0
30802060,18:36:26,18:36:26,4035,4,,,,586.47,0
30802060,18:37:19,18:37:19,10436,5,,,,981.66,0
30802060,18:38:00,18:38:00,8622,6,,,,1292.2,
30802060,18:38:45,18:38:45,9675,7,,,,1728.15,0
30802060,18:39:34,18:39:34,8623,8,,,,2244.79,0
30802060,18:40:43,18:40:43,8084,9,,,,2935.06,0
30802060,18:41:15,18:41:15,7912,10,,,,3239.38,0
30802060,18:42:40,18:42:40,2837,11,,,,3548.45,0
30802060,18:43:12,18:43:12,2838,12,,,,3843.04,0
30802060,18:44:21,18:44:21,2839,13,,,,4592.5,0
30802060,18:46:28,18:46:28,10391,14,,,,5450.92,0
30802060,18:48:10,18:48:10,10395,15,,,,6464.03,0
30802060,18:49:00,18:49:00,8599,16,,,,6879.36,
30802060,18:49:17,18:49:17,8600,17,,,,7032.04,0
30802060,18:51:10,18:51:10,10646,18,,,,7565.09,0
30802060,18:52:23,18:52:23,10644,19,,,,7971.26,0
30802060,18:53:31,18:53:31,10642,20,,,,8529.26,0
30802060,18:54:35,18:54:35,10604,21,,,,9109.23,0
30802060,18:55:04,18:55:04,2878,22,,,,9398.72,0
30802060,18:55:36,18:55:36,2879,23,,,,9765.97,0
30802060,18:57:00,18:57:00,9527,24,,,,10777.63,
30802060,18:57:40,18:57:40,998,25,,,,11111.75,0
30802060,18:58:43,18:58:43,2842,26,,,,11674,0
30802060,18:59:13,18:59:13,2843,27,,,,11941.93,0
30802060,18:59:37,18:59:37,2844,28,,,,12144.9,0
30802060,19:00:23,19:00:23,2845,29,,,,12541.14,0
30802060,19:00:55,19:00:55,2846,30,,,,12812.37,0
30802060,19:01:30,19:01:30,2847,31,,,,13088.56,0
30802060,19:01:50,19:01:50,6648,32,,,,13289.05,0
30802060,19:02:11,19:02:11,2848,33,,,,13482.77,0
30802060,19:02:33,19:02:33,2849,34,,,,13670.13,0
30802060,19:03:12,19:03:12,2850,35,,,,13976.6,0
30802060,19:03:37,19:03:37,2851,36,,,,14221.96,0
30802060,19:04:00,19:04:00,618,37,,,,14394.77,
30802060,19:08:00,19:08:00,9531,38,,,,15149.62,
30802060,19:08:19,19:08:19,554,39,,,,15379.14,0
30802060,19:13:21,19:13:21,555,40,,,,19334.73,0
30802060,19:17:00,19:17:00,9654,41,,,,22538.64,
30802060,19:18:57,19:18:57,5870,42,,,,23326.53,0
30802060,19:25:00,19:25:00,2957,43,,,,25938.85,
30802060,19:33:00,19:33:00,5520,44,,,,28837.79,
30802060,19:38:42,19:38:42,9486,45,,,,32708.43,0
30802060,19:39:39,19:39:39,10344,46,,,,33364.76,0
30802060,19:40:17,19:40:17,5730,47,,,,33965.24,0
30802060,19:42:00,19:42:00,9944,48,,1,,35017.59,
3091110,15:47:00,15:47:00,9668,1,,,1,0,
3091110,15:47:14,15:47:14,9667,2,,,,138.66,0
3091110,15:47:35,15:47:35,4034,3,,,,363.15,0
3091110,15:47:54,15:47:54,4035,4,,,,586.41,0
3091110,15:48:32,15:48:32,10436,5,,,,969.58,0
3091110,15:50:00,15:50:00,8628,6,,,,2032.87,
3091110,15:53:00,15:53:00,9673,7,,,,2581.1,
3091110,15:53:25,15:53:25,4036,8,,,,2813.4,0
3091110,15:54:07,15:54:07,9674,9,,,,3236.3,0
3091110,15:54:31,15:54:31,4038,10,,,,3390.08,0
3091110,15:55:24,15:55:24,4039,11,,,,3831.03,0
3091110,15:55:56,15:55:56,4040,12,,,,4089.82,0
3091110,15:56:57,15:56:57,8084,13,,,,4608.04,0
3091110,15:57:28,15:57:28,7912,14,,,,4912.36,0
3091110,15:58:50,15:58:50,2837,15,,,,5221.43,0
3091110,15:59:22,15:59:22,2838,16,,,,5516.02,0
3091110,16:00:29,16:00:29,2839,17,,,,6260.92,0
3091110,16:02:31,16:02:31,10391,18,,,,7123.24,0
3091110,16:04:12,16:04:12,10395,19,,,,8136.2,0
3091110,16:05:00,16:05:00,8599,20,,,,8551.53,
3091110,16:05:17,16:05:17,8600,21,,,,8704.21,0
3091110,16:07:11,16:07:11,10646,22,,,,9237.26,0
3091110,16:08:22,16:08:22,10644,23,,,,9643.43,0
3091110,16:09:30,16:09:30,10642,24,,,,10201.42,0
3091110,16:10:34,16:10:34,10604,25,,,,10781.39,0
3091110,16:11:03,16:11:03,2878,26,,,,11070.88,0
3091110,16:11:36,16:11:36,2879,27,,,,11438.13,0
3091110,16:13:00,16:13:00,9527,28,,,,12449.79,
3091110,16:13:40,16:13:40,998,29,,,,12783.91,0
3091110,16:14:43,16:14:43,2842,30,,,,13346.16,0
3091110,16:15:13,16:15:13,2843,31,,,,13614.09,0
3091110,16:15:37,16:15:37,2844,32,,,,13817.06,0
3091110,16:16:23,16:16:23,2845,33,,,,14213.3,0
3091110,16:16:55,16:16:55,2846,34,,,,14484.53,0
3091110,16:17:30,16:17:30,2847,35,,,,14760.72,0
3091110,16:17:50,16:17:50,6648,36,,,,14961.21,0
3091110,16:18:11,16:18:11,2848,37,,,,15154.93,0
3091110,16:18:33,16:18:33,2849,38,,,,15342.29,0
3091110,16:19:12,16:19:12,2850,39,,,,15648.76,0
3091110,16:19:37,16:19:37,2851,40,,,,15894.12,0
3091110,16:20:00,16:20:00,618,41,,,,16066.93,
3091110,16:22:00,16:22:00,9531,42,,,,16821.75,
3091110,16:22:16,16:22:16,554,43,,,,17051.69,0
3091110,16:26:45,16:26:45,555,44,,,,21007.28,0
3091110,16:30:00,16:30:00,9654,45,,,,24211.19,
3091110,16:31:18,16:31:18,5870,46,,,,24999.08,0
3091110,16:35:00,16:35:00,2957,47,,,,27651.72,
3091110,16:45:00,16:45:00,10161,48,,,,30871.4,
3091110,16:53:00,16:53:00,2504,49,,,,35232.43,
3091110,16:56:01,16:56:01,10344,50,,,,36157.2,0
3091110,16:58:12,16:58:12,5730,51,,,,36765.46,0
3091110,17:02:00,17:02:00,9944,52,,1,,37812.23,
3104100,09:30:00,09:30:00,9668,1,,,1,0,
3104100,09:30:50,09:30:50,9667,2,,,,138.66,0
3104100,09:32:05,09:32:05,4034,3,,,,363.15,0
3104100,09:33:24,09:33:24,4035,4,,,,586.47,0
3104100,09:35:00,09:35:00,4036,5,,,,827.85,
3104100,09:35:43,09:35:43,9674,6,,,,1269.8,0
3104100,09:36:03,09:36:03,4038,7,,,,1423.58,0
3104100,09:36:48,09:36:48,4039,8,,,,1864.53,0
3104100,09:37:15,09:37:15,4040,9,,,,2124.35,0
3104100,09:38:09,09:38:09,8084,10,,,,2641.85,0
3104100,09:38:35,09:38:35,7912,11,,,,2946.17,0
3104100,09:39:45,09:39:45,2837,12,,,,3255.24,0
3104100,09:40:12,09:40:12,2838,13,,,,3549.83,0
3104100,09:41:09,09:41:09,2839,14,,,,4299.29,0
3104100,09:42:54,09:42:54,10391,15,,,,5157.71,0
3104100,09:44:19,09:44:19,10395,16,,,,6170.82,0
3104100,09:45:00,09:45:00,8599,17,,,,6586.15,
3104100,09:45:26,09:45:26,8600,18,,,,6738.83,0
3104100,09:48:15,09:48:15,10646,19,,,,7271.88,0
3104100,09:50:03,09:50:03,10644,20,,,,7678.05,0
3104100,09:51:45,09:51:45,10642,21,,,,8236.05,0
3104100,09:53:23,09:53:23,10604,22,,,,8816.41,0
3104100,09:54:06,09:54:06,2878,23,,,,9105.9,0
3104100,09:54:55,09:54:55,2879,24,,,,9473.15,0
3104100,09:57:00,09:57:00,9527,25,,,,10484.81,
3104100,09:57:39,09:57:39,998,26,,,,10818.93,0
3104100,09:58:43,09:58:43,2842,27,,,,11381.18,0
3104100,09:59:12,09:59:12,2843,28,,,,11649.11,0
3104100,09:59:36,09:59:36,2844,29,,,,11852.08,0
3104100,10:00:24,10:00:24,2845,30,,,,12260.5,0
3104100,10:00:57,10:00:57,2846,31,,,,12531.73,0
3104100,10:01:31,10:01:31,2847,32,,,,12807.92,0
3104100,10:01:51,10:01:51,6648,33,,,,13008.41,0
3104100,10:02:12,10:02:12,2848,34,,,,13202.13,0
3104100,10:02:34,10:02:34,2849,35,,,,13389.49,0
3104100,10:03:12,10:03:12,2850,36,,,,13695.96,0
3104100,10:03:37,10:03:37,2851,37,,,,13941.32,0
3104100,10:04:00,10:04:00,618,38,,,,14114.13,
3104100,10:08:00,10:08:00,9531,39,,,,14868.98,
3104100,10:08:16,10:08:16,554,40,,,,15098.92,0
3104100,10:12:45,10:12:45,555,41,,,,19054.51,0
3104100,10:16:00,10:16:00,9654,42,,,,22258.42,
3104100,10:17:57,10:17:57,5870,43,,,,23046.31,0
3104100,10:24:00,10:24:00,2957,44,,,,25658.63,
3104100,10:33:00,10:33:00,5520,45,,,,28557.57,
3104100,10:38:05,10:38:05,9486,46,,,,32428.21,0
3104100,10:38:56,10:38:56,10344,47,,,,33084.54,0
3104100,10:39:30,10:39:30,5730,48,,,,33685.02,0
3104100,10:41:00,10:41:00,9944,49,,1,,34734.21,
31216100,22:00:00,22:00:00,9668,1,,,1,0,
31216100,22:00:30,22:00:30,9667,2,,,,138.66,0
31216100,22:01:15,22:01:15,4034,3,,,,363.15,0
31216100,22:02:02,22:02:02,4035,4,,,,586.47,0
31216100,22:03:00,22:03:00,4036,5,,,,827.85,
31216100,22:03:43,22:03:43,9674,6,,,,1269.8,0
31216100,22:04:03,22:04:03,4038,7,,,,1423.58,0
31216100,22:04:48,22:04:48,4039,8,,,,1864.53,0
31216100,22:05:15,22:05:15,4040,9,,,,2124.35,0
31216100,22:06:09,22:06:09,8084,10,,,,2641.85,0
31216100,22:06:35,22:06:35,7912,11,,,,2946.17,0
31216100,22:07:45,22:07:45,2837,12,,,,3255.24,0
31216100,22:08:12,22:08:12,2838,13,,,,3549.83,0
31216100,22:09:09,22:09:09,2839,14,,,,4299.29,0
31216100,22:10:54,22:10:54,10391,15,,,,5157.71,0
31216100,22:12:19,22:12:19,10395,16,,,,6170.82,0
31216100,22:13:00,22:13:00,8599,17,,,,6586.15,
31216100,22:13:19,22:13:19,8600,18,,,,6738.83,0
31216100,22:15:26,22:15:26,10646,19,,,,7271.88,0
31216100,22:16:47,22:16:47,10644,20,,,,7678.05,0
31216100,22:18:03,22:18:03,10642,21,,,,8236.05,0
31216100,22:19:18,22:19:18,10604,22,,,,8816.5,0
31216100,22:19:50,22:19:50,2878,23,,,,9105.99,0
31216100,22:20:26,22:20:26,2879,24,,,,9473.24,0
31216100,22:22:00,22:22:00,9527,25,,,,10484.9,
31216100,22:22:39,22:22:39,998,26,,,,10819.02,0
31216100,22:23:43,22:23:43,2842,27,,,,11381.27,0
31216100,22:24:12,22:24:12,2843,28,,,,11649.2,0
31216100,22:24:36,22:24:36,2844,29,,,,11852.17,0
31216100,22:25:24,22:25:24,2845,30,,,,12260.59,0
31216100,22:25:57,22:25:57,2846,31,,,,12531.82,0
31216100,22:26:31,22:26:31,2847,32,,,,12808.01,0
31216100,22:26:51,22:26:51,6648,33,,,,13008.5,0
31216100,22:27:12,22:27:12,2848,34,,,,13202.22,0
31216100,22:27:34,22:27:34,2849,35,,,,13389.58,0
31216100,22:28:12,22:28:12,2850,36,,,,13696.05,0
31216100,22:28:37,22:28:37,2851,37,,,,13941.41,0
31216100,22:29:00,22:29:00,618,38,,,,14114.22,
31216100,22:32:00,22:32:00,9531,39,,,,14869.07,
31216100,22:32:17,22:32:17,554,40,,,,15098.59,0
31216100,22:36:46,22:36:46,555,41,,,,19054.18,0
31216100,22:40:00,22:40:00,9654,42,,,,22258.09,
31216100,22:42:05,22:42:05,5870,43,,,,23045.98,0
31216100,22:48:00,22:48:00,2957,44,,,,25698.62,
31216100,22:56:00,22:56:00,10161,45,,,,28918.3,
31216100,23:05:00,23:05:00,2504,46,,,,33279.33,
31216100,23:07:01,23:07:01,10344,47,,,,34204.1,0
31216100,23:08:28,23:08:28,5730,48,,,,34812.36,0
31216100,23:11:00,23:11:00,9944,49,,1,,35858.75,
3226100,09:00:00,09:00:00,9668,1,,,1,0,
3226100,09:00:50,09:00:50,9667,2,,,,138.66,0
3226100,09:02:05,09:02:05,4034,3,,,,363.15,0
3226100,09:03:24,09:03:24,4035,4,,,,586.47,0
3226100,09:05:00,09:05:00,4036,5,,,,827.85,
3226100,09:05:55,09:05:55,9674,6,,,,1269.8,0
3226100,09:06:22,09:06:22,4038,7,,,,1423.58,0
3226100,09:07:21,09:07:21,4039,8,,,,1864.53,0
3226100,09:07:56,09:07:56,4040,9,,,,2124.35,0
3226100,09:09:05,09:09:05,8084,10,,,,2641.85,0
3226100,09:09:39,09:09:39,7912,11,,,,2946.17,0
3226100,09:11:10,09:11:10,2837,12,,,,3255.24,0
3226100,09:11:46,09:11:46,2838,13,,,,3549.83,0
3226100,09:12:59,09:12:59,2839,14,,,,4299.29,0
3226100,09:15:16,09:15:16,10391,15,,,,5157.71,0
3226100,09:17:07,09:17:07,10395,16,,,,6170.82,0
3226100,09:18:00,09:18:00,8599,17,,,,6586.15,
3226100,09:18:26,09:18:26,8600,18,,,,6738.83,0
3226100,09:21:15,09:21:15,10646,19,,,,7271.88,0
3226100,09:23:03,09:23:03,10644,20,,,,7678.05,0
3226100,09:24:45,09:24:45,10642,21,,,,8236.05,0
3226100,09:26:23,09:26:23,10604,22,,,,8816.41,0
3226100,09:27:06,09:27:06,2878,23,,,,9105.9,0
3226100,09:27:55,09:27:55,2879,24,,,,9473.15,0
3226100,09:30:00,09:30:00,9527,25,,,,10484.81,
3226100,09:30:39,09:30:39,998,26,,,,10818.93,0
3226100,09:31:43,09:31:43,2842,27,,,,11381.18,0
3226100,09:32:12,09:32:12,2843,28,,,,11649.11,0
3226100,09:32:36,09:32:36,2844,29,,,,11852.08,0
3226100,09:33:24,09:33:24,2845,30,,,,12260.5,0
3226100,09:33:57,09:33:57,2846,31,,,,12531.73,0
3226100,09:34:31,09:34:31,2847,32,,,,12807.92,0
3226100,09:34:51,09:34:51,6648,33,,,,13008.41,0
3226100,09:35:12,09:35:12,2848,34,,,,13202.13,0
3226100,09:35:34,09:35:34,2849,35,,,,13389.49,0
3226100,09:36:12,09:36:12,2850,36,,,,13695.96,0
3226100,09:36:37,09:36:37,2851,37,,,,13941.32,0
3226100,09:37:00,09:37:00,618,38,,,,14114.13,
3226100,09:41:00,09:41:00,9531,39,,,,14868.98,
3226100,09:41:18,09:41:18,554,40,,,,15098.92,0
3226100,09:46:21,09:46:21,555,41,,,,19054.51,0
3226100,09:50:00,09:50:00,9654,42,,,,22258.42,
3226100,09:51:57,09:51:57,5870,43,,,,23046.31,0
3226100,09:58:00,09:58:00,2957,44,,,,25658.63,
3226100,10:07:00,10:07:00,5520,45,,,,28557.57,
3226100,10:12:05,10:12:05,9486,46,,,,32428.21,0
3226100,10:12:56,10:12:56,10344,47,,,,33084.54,0
3226100,10:13:30,10:13:30,5730,48,,,,33685.02,0
3226100,10:15:00,10:15:00,9944,49,,1,,34734.21,
3309020,08:30:00,08:30:00,9668,1,,,1,0,
3309020,08:30:50,08:30:50,9667,2,,,,138.66,0
3309020,08:32:05,08:32:05,4034,3,,,,363.15,0
3309020,08:33:24,08:33:24,4035,4,,,,586.47,0
3309020,08:35:00,08:35:00,4036,5,,,,827.85,
3309020,08:35:55,08:35:55,9674,6,,,,1269.8,0
3309020,08:36:22,08:36:22,4038,7,,,,1423.58,0
3309020,08:37:21,08:37:21,4039,8,,,,1864.53,0
3309020,08:37:56,08:37:56,4040,9,,,,2124.35,0
3309020,08:39:05,08:39:05,8084,10,,,,2641.85,0
3309020,08:39:39,08:39:39,7912,11,,,,2946.17,0
3309020,08:41:10,08:41:10,2837,12,,,,3255.24,0
3309020,08:41:46,08:41:46,2838,13,,,,3549.83,0
3309020,08:42:59,08:42:59,2839,14,,,,4299.29,0
3309020,08:45:16,08:45:16,10391,15,,,,5157.71,0
3309020,08:47:07,08:47:07,10395,16,,,,6170.82,0
3309020,08:48:00,08:48:00,8599,17,,,,6586.15,
3309020,08:48:26,08:48:26,8600,18,,,,6738.83,0
3309020,08:51:15,08:51:15,10646,19,,,,7271.88,0
3309020,08:53:03,08:53:03,10644,20,,,,7678.05,0
3309020,08:54:45,08:54:45,10642,21,,,,8236.05,0
3309020,08:56:23,08:56:23,10604,22,,,,8816.41,0
3309020,08:57:06,08:57:06,2878,23,,,,9105.9,0
3309020,08:57:55,08:57:55,2879,24,,,,9473.15,0
3309020,09:00:00,09:00:00,9527,25,,,,10484.81,
3309020,09:00:39,09:00:39,998,26,,,,10818.93,0
3309020,09:01:43,09:01:43,2842,27,,,,11381.18,0
3309020,09:02:12,09:02:12,2843,28,,,,11649.11,0
3309020,09:02:36,09:02:36,2844,29,,,,11852.08,0
3309020,09:03:24,09:03:24,2845,30,,,,12260.5,0
3309020,09:03:57,09:03:57,2846,31,,,,12531.73,0
3309020,09:04:31,09:04:31,2847,32,,,,12807.92,0
3309020,09:04:51,09:04:51,6648,33,,,,13008.41,0
3309020,09:05:12,09:05:12,2848,34,,,,13202.13,0
3309020,09:05:34,09:05:34,2849,35,,,,13389.49,0
3309020,09:06:12,09:06:12,2850,36,,,,13695.96,0
3309020,09:06:37,09:06:37,2851,37,,,,13941.32,0
3309020,09:07:00,09:07:00,618,38,,,,14114.13,
3309020,09:11:00,09:11:00,9531,39,,,,14868.98,
3309020,09:11:18,09:11:18,554,40,,,,15098.92,0
3309020,09:16:21,09:16:21,555,41,,,,19054.51,0
3309020,09:20:00,09:20:00,9654,42,,,,22258.42,
3309020,09:21:57,09:21:57,5870,43,,,,23046.31,0
3309020,09:28:00,09:28:00,2957,44,,,,25658.63,
3309020,09:37:00,09:37:00,5520,45,,,,28557.57,
3309020,09:42:05,09:42:05,9486,46,,,,32428.21,0
3309020,09:42:56,09:42:56,10344,47,,,,33084.54,0
3309020,09:43:30,09:43:30,5730,48,,,,33685.02,0
3309020,09:45:00,09:45:00,9944,49,,1,,34734.21,
3309030,08:30:00,08:30:00,9668,1,,,1,0,
3309030,08:30:50,08:30:50,9667,2,,,,138.66,0
3309030,08:32:05,08:32:05,4034,3,,,,363.15,0
3309030,08:33:24,08:33:24,4035,4,,,,586.47,0
3309030,08:35:00,08:35:00,4036,5,,,,827.85,
3309030,08:35:55,08:35:55,9674,6,,,,1269.8,0
3309030,08:36:22,08:36:22,4038,7,,,,1423.58,0
3309030,08:37:21,08:37:21,4039,8,,,,1864.53,0
3309030,08:37:56,08:37:56,4040,9,,,,2124.35,0
3309030,08:39:05,08:39:05,8084,10,,,,2641.85,0
3309030,08:39:39,08:39:39,7912,11,,,,2946.17,0
3309030,08:41:10,08:41:10,2837,12,,,,3255.24,0
3309030,08:41:46,08:41:46,2838,13,,,,3549.83,0
3309030,08:42:59,08:42:59,2839,14,,,,4299.29,0
3309030,08:45:16,08:45:16,10391,15,,,,5157.71,0
3309030,08:47:07,08:47:07,10395,16,,,,6170.82,0
3309030,08:48:00,08:48:00,8599,17,,,,6586.15,
3309030,08:48:26,08:48:26,8600,18,,,,6738.83,0
3309030,08:51:15,08:51:15,10646,19,,,,7271.88,0
3309030,08:53:03,08:53:03,10644,20,,,,7678.05,0
3309030,08:54:45,08:54:45,10642,21,,,,8236.05,0
3309030,08:56:23,08:56:23,10604,22,,,,8816.41,0
3309030,08:57:06,08:57:06,2878,23,,,,9105.9,0
3309030,08:57:55,08:57:55,2879,24,,,,9473.15,0
3309030,09:00:00,09:00:00,9527,25,,,,10484.81,
3309030,09:00:39,09:00:39,998,26,,,,10818.93,0
3309030,09:01:43,09:01:43,2842,27,,,,11381.18,0
3309030,09:02:12,09:02:12,2843,28,,,,11649.11,0
3309030,09:02:36,09:02:36,2844,29,,,,11852.08,0
3309030,09:03:24,09:03:24,2845,30,,,,12260.5,0
3309030,09:03:57,09:03:57,2846,31,,,,12531.73,0
3309030,09:04:31,09:04:31,2847,32,,,,12807.92,0
3309030,09:04:51,09:04:51,6648,33,,,,13008.41,0
3309030,09:05:12,09:05:12,2848,34,,,,13202.13,0
3309030,09:05:34,09:05:34,2849,35,,,,13389.49,0
3309030,09:06:12,09:06:12,2850,36,,,,13695.96,0
3309030,09:06:37,09:06:37,2851,37,,,,13941.32,0
3309030,09:07:00,09:07:00,618,38,,,,14114.13,
3309030,09:11:00,09:11:00,9531,39,,,,14868.98,
3309030,09:11:18,09:11:18,554,40,,,,15098.92,0
3309030,09:16:21,09:16:21,555,41,,,,19054.51,0
3309030,09:20:00,09:20:00,9654,42,,,,22258.42,
3309030,09:21:57,09:21:57,5870,43,,,,23046.31,0
3309030,09:28:00,09:28:00,2957,44,,,,25658.63,
3309030,09:37:00,09:37:00,5520,45,,,,28557.57,
3309030,09:42:05,09:42:05,9486,46,,,,32428.21,0
3309030,09:42:56,09:42:56,10344,47,,,,33084.54,0
3309030,09:43:30,09:43:30,5730,48,,,,33685.02,0
3309030,09:45:00,09:45:00,9944,49,,1,,34734.21,
3309040,08:30:00,08:30:00,9668,1,,,1,0,
3309040,08:30:50,08:30:50,9667,2,,,,138.66,0
3309040,08:32:05,08:32:05,4034,3,,,,363.15,0
3309040,08:33:24,08:33:24,4035,4,,,,586.47,0
3309040,08:35:00,08:35:00,4036,5,,,,827.85,
3309040,08:35:55,08:35:55,9674,6,,,,1269.8,0
3309040,08:36:22,08:36:22,4038,7,,,,1423.58,0
3309040,08:37:21,08:37:21,4039,8,,,,1864.53,0
3309040,08:37:56,08:37:56,4040,9,,,,2124.35,0
3309040,08:39:05,08:39:05,8084,10,,,,2641.85,0
3309040,08:39:39,08:39:39,7912,11,,,,2946.17,0
3309040,08:41:10,08:41:10,2837,12,,,,3255.24,0
3309040,08:41:46,08:41:46,2838,13,,,,3549.83,0
3309040,08:42:59,08:42:59,2839,14,,,,4299.29,0
3309040,08:45:16,08:45:16,10391,15,,,,5157.71,0
3309040,08:47:07,08:47:07,10395,16,,,,6170.82,0
3309040,08:48:00,08:48:00,8599,17,,,,6586.15,
3309040,08:48:26,08:48:26,8600,18,,,,6738.83,0
3309040,08:51:15,08:51:15,10646,19,,,,7271.88,0
3309040,08:53:03,08:53:03,10644,20,,,,7678.05,0
3309040,08:54:45,08:54:45,10642,21,,,,8236.05,0
3309040,08:56:23,08:56:23,10604,22,,,,8816.41,0
3309040,08:57:06,08:57:06,2878,23,,,,9105.9,0
3309040,08:57:55,08:57:55,2879,24,,,,9473.15,0
3309040,09:00:00,09:00:00,9527,25,,,,10484.81,
3309040,09:00:39,09:00:39,998,26,,,,10818.93,0
3309040,09:01:43,09:01:43,2842,27,,,,11381.18,0
3309040,09:02:12,09:02:12,2843,28,,,,11649.11,0
3309040,09:02:36,09:02:36,2844,29,,,,11852.08,0
3309040,09:03:24,09:03:24,2845,30,,,,12260.5,0
3309040,09:03:57,09:03:57,2846,31,,,,12531.73,0
3309040,09:04:31,09:04:31,2847,32,,,,12807.92,0
3309040,09:04:51,09:04:51,6648,33,,,,13008.41,0
3309040,09:05:12,09:05:12,2848,34,,,,13202.13,0
3309040,09:05:34,09:05:34,2849,35,,,,13389.49,0
3309040,09:06:12,09:06:12,2850,36,,,,13695.96,0
3309040,09:06:37,09:06:37,2851,37,,,,13941.32,0
3309040,09:07:00,09:07:00,618,38,,,,14114.13,
3309040,09:11:00,09:11:00,9531,39,,,,14868.98,
3309040,09:11:18,09:11:18,554,40,,,,15098.92,0
3309040,09:16:21,09:16:21,555,41,,,,19054.51,0
3309040,09:20:00,09:20:00,9654,42,,,,22258.42,
3309040,09:21:57,09:21:57,5870,43,,,,23046.31,0
3309040,09:28:00,09:28:00,2957,44,,,,25658.63,
3309040,09:37:00,09:37:00,5520,45,,,,28557.57,
3309040,09:42:05,09:42:05,9486,46,,,,32428.21,0
3309040,09:42:56,09:42:56,10344,47,,,,33084.54,0
3309040,09:43:30,09:43:30,5730,48,,,,33685.02,0
3309040,09:45:00,09:45:00,9944,49,,1,,34734.21,
3309050,08:30:00,08:30:00,9668,1,,,1,0,
3309050,08:30:50,08:30:50,9667,2,,,,138.66,0
3309050,08:32:05,08:32:05,4034,3,,,,363.15,0
3309050,08:33:24,08:33:24,4035,4,,,,586.47,0
3309050,08:35:00,08:35:00,4036,5,,,,827.85,
3309050,08:35:55,08:35:55,9674,6,,,,1269.8,0
3309050,08:36:22,08:36:22,4038,7,,,,1423.58,0
3309050,08:37:21,08:37:21,4039,8,,,,1864.53,0
3309050,08:37:56,08:37:56,4040,9,,,,2124.35,0
3309050,08:39:05,08:39:05,8084,10,,,,2641.85,0
3309050,08:39:39,08:39:39,7912,11,,,,2946.17,0
3309050,08:41:10,08:41:10,2837,12,,,,3255.24,0
3309050,08:41:46,08:41:46,2838,13,,,,3549.83,0
3309050,08:42:59,08:42:59,2839,14,,,,4299.29,0
3309050,08:45:16,08:45:16,10391,15,,,,5157.71,0
3309050,08:47:07,08:47:07,10395,16,,,,6170.82,0
3309050,08:48:00,08:48:00,8599,17,,,,6586.15,
3309050,08:48:26,08:48:26,8600,18,,,,6738.83,0
3309050,08:51:15,08:51:15,10646,19,,,,7271.88,0
3309050,08:53:03,08:53:03,10644,20,,,,7678.05,0
3309050,08:54:45,08:54:45,10642,21,,,,8236.05,0
3309050,08:56:23,08:56:23,10604,22,,,,8816.41,0
3309050,08:57:06,08:57:06,2878,23,,,,9105.9,0
3309050,08:57:55,08:57:55,2879,24,,,,9473.15,0
3309050,09:00:00,09:00:00,9527,25,,,,10484.81,
3309050,09:00:39,09:00:39,998,26,,,,10818.93,0
3309050,09:01:43,09:01:43,2842,27,,,,11381.18,0
3309050,09:02:12,09:02:12,2843,28,,,,11649.11,0
3309050,09:02:36,09:02:36,2844,29,,,,11852.08,0
3309050,09:03:24,09:03:24,2845,30,,,,12260.5,0
3309050,09:03:57,09:03:57,2846,31,,,,12531.73,0
3309050,09:04:31,09:04:31,2847,32,,,,12807.92,0
3309050,09:04:51,09:04:51,6648,33,,,,13008.41,0
3309050,09:05:12,09:05:12,2848,34,,,,13202.13,0
3309050,09:05:34,09:05:34,2849,35,,,,13389.49,0
3309050,09:06:12,09:06:12,2850,36,,,,13695.96,0
3309050,09:06:37,09:06:37,2851,37,,,,13941.32,0
3309050,09:07:00,09:07:00,618,38,,,,14114.13,
3309050,09:11:00,09:11:00,9531,39,,,,14868.98,
3309050,09:11:18,09:11:18,554,40,,,,15098.92,0
3309050,09:16:21,09:16:21,555,41,,,,19054.51,0
3309050,09:20:00,09:20:00,9654,42,,,,22258.42,
3309050,09:21:57,09:21:57,5870,43,,,,23046.31,0
3309050,09:28:00,09:28:00,2957,44,,,,25658.63,
3309050,09:37:00,09:37:00,5520,45,,,,28557.57,
3309050,09:42:05,09:42:05,9486,46,,,,32428.21,0
3309050,09:42:56,09:42:56,10344,47,,,,33084.54,0
3309050,09:43:30,09:43:30,5730,48,,,,33685.02,0
3309050,09:45:00,09:45:00,9944,49,,1,,34734.21,
3309060,08:30:00,08:30:00,9668,1,,,1,0,
3309060,08:30:50,08:30:50,9667,2,,,,138.66,0
3309060,08:32:05,08:32:05,4034,3,,,,363.15,0
3309060,08:33:24,08:33:24,4035,4,,,,586.47,0
3309060,08:35:00,08:35:00,4036,5,,,,827.85,
3309060,08:35:55,08:35:55,9674,6,,,,1269.8,0
3309060,08:36:22,08:36:22,4038,7,,,,1423.58,0
3309060,08:37:21,08:37:21,4039,8,,,,1864.53,0
3309060,08:37:56,08:37:56,4040,9,,,,2124.35,0
3309060,08:39:05,08:39:05,8084,10,,,,2641.85,0
3309060,08:39:39,08:39:39,7912,11,,,,2946.17,0
3309060,08:41:10,08:41:10,2837,12,,,,3255.24,0
3309060,08:41:46,08:41:46,2838,13,,,,3549.83,0
3309060,08:42:59,08:42:59,2839,14,,,,4299.29,0
3309060,08:45:16,08:45:16,10391,15,,,,5157.71,0
3309060,08:47:07,08:47:07,10395,16,,,,6170.82,0
3309060,08:48:00,08:48:00,8599,17,,,,6586.15,
3309060,08:48:26,08:48:26,8600,18,,,,6738.83,0
3309060,08:51:15,08:51:15,10646,19,,,,7271.88,0
3309060,08:53:03,08:53:03,10644,20,,,,7678.05,0
3309060,08:54:45,08:54:45,10642,21,,,,8236.05,0
3309060,08:56:23,08:56:23,10604,22,,,,8816.41,0
3309060,08:57:06,08:57:06,2878,23,,,,9105.9,0
3309060,08:57:55,08:57:55,2879,24,,,,9473.15,0
3309060,09:00:00,09:00:00,9527,25,,,,10484.81,
3309060,09:00:39,09:00:39,998,26,,,,10818.93,0
3309060,09:01:43,09:01:43,2842,27,,,,11381.18,0
3309060,09:02:12,09:02:12,2843,28,,,,11649.11,0
3309060,09:02:36,09:02:36,2844,29,,,,11852.08,0
3309060,09:03:24,09:03:24,2845,30,,,,12260.5,0
3309060,09:03:57,09:03:57,2846,31,,,,12531.73,0
3309060,09:04:31,09:04:31,2847,32,,,,12807.92,0
3309060,09:04:51,09:04:51,6648,33,,,,13008.41,0
3309060,09:05:12,09:05:12,2848,34,,,,13202.13,0
3309060,09:05:34,09:05:34,2849,35,,,,13389.49,0
3309060,09:06:12,09:06:12,2850,36,,,,13695.96,0
3309060,09:06:37,09:06:37,2851,37,,,,13941.32,0
3309060,09:07:00,09:07:00,618,38,,,,14114.13,
3309060,09:11:00,09:11:00,9531,39,,,,14868.98,
3309060,09:11:18,09:11:18,554,40,,,,15098.92,0
3309060,09:16:21,09:16:21,555,41,,,,19054.51,0
3309060,09:20:00,09:20:00,9654,42,,,,22258.42,
3309060,09:21:57,09:21:57,5870,43,,,,23046.31,0
3309060,09:28:00,09:28:00,2957,44,,,,25658.63,
3309060,09:37:00,09:37:00,5520,45,,,,28557.57,
3309060,09:42:05,09:42:05,9486,46,,,,32428.21,0
3309060,09:42:56,09:42:56,10344,47,,,,33084.54,0
3309060,09:43:30,09:43:30,5730,48,,,,33685.02,0
3309060,09:45:00,09:45:00,9944,49,,1,,34734.21,
3320110,17:16:00,17:16:00,9668,1,,,1,0,
3320110,17:16:14,17:16:14,9667,2,,,,138.66,0
3320110,17:16:35,17:16:35,4034,3,,,,363.15,0
3320110,17:16:54,17:16:54,4035,4,,,,586.41,0
3320110,17:17:32,17:17:32,10436,5,,,,969.58,0
3320110,17:19:00,17:19:00,8628,6,,,,2032.87,
3320110,17:22:00,17:22:00,9673,7,,,,2581.1,
3320110,17:22:25,17:22:25,4036,8,,,,2813.4,0
3320110,17:23:07,17:23:07,9674,9,,,,3236.3,0
3320110,17:23:31,17:23:31,4038,10,,,,3390.08,0
3320110,17:24:24,17:24:24,4039,11,,,,3831.03,0
3320110,17:24:56,17:24:56,4040,12,,,,4089.82,0
3320110,17:25:57,17:25:57,8084,13,,,,4608.04,0
3320110,17:26:28,17:26:28,7912,14,,,,4912.36,0
3320110,17:27:50,17:27:50,2837,15,,,,5221.43,0
3320110,17:28:22,17:28:22,2838,16,,,,5516.02,0
3320110,17:29:29,17:29:29,2839,17,,,,6260.92,0
3320110,17:31:31,17:31:31,10391,18,,,,7123.24,0
3320110,17:33:12,17:33:12,10395,19,,,,8136.2,0
3320110,17:34:00,17:34:00,8599,20,,,,8551.53,
3320110,17:34:17,17:34:17,8600,21,,,,8704.21,0
3320110,17:36:11,17:36:11,10646,22,,,,9237.26,0
3320110,17:37:22,17:37:22,10644,23,,,,9643.43,0
3320110,17:38:30,17:38:30,10642,24,,,,10201.42,0
3320110,17:39:34,17:39:34,10604,25,,,,10781.39,0
3320110,17:40:03,17:40:03,2878,26,,,,11070.88,0
3320110,17:40:36,17:40:36,2879,27,,,,11438.13,0
3320110,17:42:00,17:42:00,9527,28,,,,12449.79,
3320110,17:42:40,17:42:40,998,29,,,,12783.91,0
3320110,17:43:43,17:43:43,2842,30,,,,13346.16,0
3320110,17:44:13,17:44:13,2843,31,,,,13614.09,0
3320110,17:44:37,17:44:37,2844,32,,,,13817.06,0
3320110,17:45:23,17:45:23,2845,33,,,,14213.3,0
3320110,17:45:55,17:45:55,2846,34,,,,14484.53,0
3320110,17:46:30,17:46:30,2847,35,,,,14760.72,0
3320110,17:46:50,17:46:50,6648,36,,,,14961.21,0
3320110,17:47:11,17:47:11,2848,37,,,,15154.93,0
3320110,17:47:33,17:47:33,2849,38,,,,15342.29,0
3320110,17:48:12,17:48:12,2850,39,,,,15648.76,0
3320110,17:48:37,17:48:37,2851,40,,,,15894.12,0
3320110,17:49:00,17:49:00,618,41,,,,16066.93,
3320110,17:51:00,17:51:00,9531,42,,,,16821.75,
3320110,17:51:16,17:51:16,554,43,,,,17051.69,0
3320110,17:55:45,17:55:45,555,44,,,,21007.28,0
3320110,17:59:00,17:59:00,9654,45,,,,24211.19,
3320110,18:00:18,18:00:18,5870,46,,,,24999.08,0
3320110,18:04:00,18:04:00,2957,47,,,,27651.72,
3320110,18:14:00,18:14:00,10161,48,,,,30871.4,
3320110,18:22:00,18:22:00,2504,49,,,,35232.43,
3320110,18:25:01,18:25:01,10344,50,,,,36157.2,0
3320110,18:27:12,18:27:12,5730,51,,,,36765.46,0
3320110,18:31:00,18:31:00,9944,52,,1,,37812.23,
3503020,12:35:00,12:35:00,9668,1,,,1,0,
3503020,12:35:21,12:35:21,9667,2,,,,138.66,0
3503020,12:35:52,12:35:52,4034,3,,,,363.15,0
3503020,12:36:26,12:36:26,4035,4,,,,586.47,0
3503020,12:37:19,12:37:19,10436,5,,,,981.66,0
3503020,12:38:00,12:38:00,8622,6,,,,1292.2,
3503020,12:38:45,12:38:45,9675,7,,,,1728.15,0
3503020,12:39:34,12:39:34,8623,8,,,,2244.79,0
3503020,12:40:43,12:40:43,8084,9,,,,2935.06,0
3503020,12:41:15,12:41:15,7912,10,,,,3239.38,0
3503020,12:42:40,12:42:40,2837,11,,,,3548.45,0
3503020,12:43:12,12:43:12,2838,12,,,,3843.04,0
3503020,12:44:21,12:44:21,2839,13,,,,4592.5,0
3503020,12:46:28,12:46:28,10391,14,,,,5450.92,0
3503020,12:48:10,12:48:10,10395,15,,,,6464.03,0
3503020,12:49:00,12:49:00,8599,16,,,,6879.36,
3503020,12:49:19,12:49:19,8600,17,,,,7032.04,0
3503020,12:51:27,12:51:27,10646,18,,,,7565.09,0
3503020,12:52:48,12:52:48,10644,19,,,,7971.26,0
3503020,12:54:05,12:54:05,10642,20,,,,8529.26,0
3503020,12:55:17,12:55:17,10604,21,,,,9109.23,0
3503020,12:55:49,12:55:49,2878,22,,,,9398.72,0
3503020,12:56:26,12:56:26,2879,23,,,,9765.97,0
3503020,12:58:00,12:58:00,9527,24,,,,10777.63,
3503020,12:58:40,12:58:40,998,25,,,,11111.75,0
3503020,12:59:43,12:59:43,2842,26,,,,11674,0
3503020,13:00:13,13:00:13,2843,27,,,,11941.93,0
3503020,13:00:37,13:00:37,2844,28,,,,12144.9,0
3503020,13:01:23,13:01:23,2845,29,,,,12541.14,0
3503020,13:01:55,13:01:55,2846,30,,,,12812.37,0
3503020,13:02:30,13:02:30,2847,31,,,,13088.56,0
3503020,13:02:50,13:02:50,6648,32,,,,13289.05,0
3503020,13:03:11,13:03:11,2848,33,,,,13482.77,0
3503020,13:03:33,13:03:33,2849,34,,,,13670.13,0
3503020,13:04:12,13:04:12,2850,35,,,,13976.6,0
3503020,13:04:37,13:04:37,2851,36,,,,14221.96,0
3503020,13:05:00,13:05:00,618,37,,,,14394.77,
3503020,13:09:00,13:09:00,9531,38,,,,15149.62,
3503020,13:09:17,13:09:17,554,39,,,,15379.14,0
3503020,13:13:46,13:13:46,555,40,,,,19334.73,0
3503020,13:17:00,13:17:00,9654,41,,,,22538.64,
3503020,13:18:57,13:18:57,5870,42,,,,23326.53,0
3503020,13:25:00,13:25:00,2957,43,,,,25938.85,
3503020,13:35:00,13:35:00,5520,44,,,,28837.79,
3503020,13:40:04,13:40:04,9486,45,,,,32708.43,0
3503020,13:40:55,13:40:55,10344,46,,,,33364.76,0
3503020,13:41:29,13:41:29,5730,47,,,,33965.24,0
3503020,13:43:00,13:43:00,9944,48,,1,,35017.59,
3503030,12:35:00,12:35:00,9668,1,,,1,0,
3503030,12:35:21,12:35:21,9667,2,,,,138.66,0
3503030,12:35:52,12:35:52,4034,3,,,,363.15,0
3503030,12:36:26,12:36:26,4035,4,,,,586.47,0
3503030,12:37:19,12:37:19,10436,5,,,,981.66,0
3503030,12:38:00,12:38:00,8622,6,,,,1292.2,
3503030,12:38:45,12:38:45,9675,7,,,,1728.15,0
3503030,12:39:34,12:39:34,8623,8,,,,2244.79,0
3503030,12:40:43,12:40:43,8084,9,,,,2935.06,0
3503030,12:41:15,12:41:15,7912,10,,,,3239.38,0
3503030,12:42:40,12:42:40,2837,11,,,,3548.45,0
3503030,12:43:12,12:43:12,2838,12,,,,3843.04,0
3503030,12:44:21,12:44:21,2839,13,,,,4592.5,0
3503030,12:46:28,12:46:28,10391,14,,,,5450.92,0
3503030,12:48:10,12:48:10,10395,15,,,,6464.03,0
3503030,12:49:00,12:49:00,8599,16,,,,6879.36,
3503030,12:49:19,12:49:19,8600,17,,,,7032.04,0
3503030,12:51:27,12:51:27,10646,18,,,,7565.09,0
3503030,12:52:48,12:52:48,10644,19,,,,7971.26,0
3503030,12:54:05,12:54:05,10642,20,,,,8529.26,0
3503030,12:55:17,12:55:17,10604,21,,,,9109.23,0
3503030,12:55:49,12:55:49,2878,22,,,,9398.72,0
3503030,12:56:26,12:56:26,2879,23,,,,9765.97,0
3503030,12:58:00,12:58:00,9527,24,,,,10777.63,
3503030,12:58:40,12:58:40,998,25,,,,11111.75,0
3503030,12:59:43,12:59:43,2842,26,,,,11674,0
3503030,13:00:13,13:00:13,2843,27,,,,11941.93,0
3503030,13:00:37,13:00:37,2844,28,,,,12144.9,0
3503030,13:01:23,13:01:23,2845,29,,,,12541.14,0
3503030,13:01:55,13:01:55,2846,30,,,,12812.37,0
3503030,13:02:30,13:02:30,2847,31,,,,13088.56,0
3503030,13:02:50,13:02:50,6648,32,,,,13289.05,0
3503030,13:03:11,13:03:11,2848,33,,,,13482.77,0
3503030,13:03:33,13:03:33,2849,34,,,,13670.13,0
3503030,13:04:12,13:04:12,2850,35,,,,13976.6,0
3503030,13:04:37,13:04:37,2851,36,,,,14221.96,0
3503030,13:05:00,13:05:00,618,37,,,,14394.77,
3503030,13:09:00,13:09:00,9531,38,,,,15149.62,
3503030,13:09:17,13:09:17,554,39,,,,15379.14,0
3503030,13:13:46,13:13:46,555,40,,,,19334.73,0
3503030,13:17:00,13:17:00,9654,41,,,,22538.64,
3503030,13:18:57,13:18:57,5870,42,,,,23326.53,0
3503030,13:25:00,13:25:00,2957,43,,,,25938.85,
3503030,13:35:00,13:35:00,5520,44,,,,28837.79,
3503030,13:40:04,13:40:04,9486,45,,,,32708.43,0
3503030,13:40:55,13:40:55,10344,46,,,,33364.76,0
3503030,13:41:29,13:41:29,5730,47,,,,33965.24,0
3503030,13:43:00,13:43:00,9944,48,,1,,35017.59,
3503040,12:35:00,12:35:00,9668,1,,,1,0,
3503040,12:35:21,12:35:21,9667,2,,,,138.66,0
3503040,12:35:52,12:35:52,4034,3,,,,363.15,0
3503040,12:36:26,12:36:26,4035,4,,,,586.47,0
3503040,12:37:19,12:37:19,10436,5,,,,981.66,0
3503040,12:38:00,12:38:00,8622,6,,,,1292.2,
3503040,12:38:45,12:38:45,9675,7,,,,1728.15,0
3503040,12:39:34,12:39:34,8623,8,,,,2244.79,0
3503040,12:40:43,12:40:43,8084,9,,,,2935.06,0
3503040,12:41:15,12:41:15,7912,10,,,,3239.38,0
3503040,12:42:40,12:42:40,2837,11,,,,3548.45,0
3503040,12:43:12,12:43:12,2838,12,,,,3843.04,0
3503040,12:44:21,12:44:21,2839,13,,,,4592.5,0
3503040,12:46:28,12:46:28,10391,14,,,,5450.92,0
3503040,12:48:10,12:48:10,10395,15,,,,6464.03,0
3503040,12:49:00,12:49:00,8599,16,,,,6879.36,
3503040,12:49:19,12:49:19,8600,17,,,,7032.04,0
3503040,12:51:27,12:51:27,10646,18,,,,7565.09,0
3503040,12:52:48,12:52:48,10644,19,,,,7971.26,0
3503040,12:54:05,12:54:05,10642,20,,,,8529.26,0
3503040,12:55:17,12:55:17,10604,21,,,,9109.23,0
3503040,12:55:49,12:55:49,2878,22,,,,9398.72,0
3503040,12:56:26,12:56:26,2879,23,,,,9765.97,0
3503040,12:58:00,12:58:00,9527,24,,,,10777.63,
3503040,12:58:40,12:58:40,998,25,,,,11111.75,0
3503040,12:59:43,12:59:43,2842,26,,,,11674,0
3503040,13:00:13,13:00:13,2843,27,,,,11941.93,0
3503040,13:00:37,13:00:37,2844,28,,,,12144.9,0
3503040,13:01:23,13:01:23,2845,29,,,,12541.14,0
3503040,13:01:55,13:01:55,2846,30,,,,12812.37,0
3503040,13:02:30,13:02:30,2847,31,,,,13088.56,0
3503040,13:02:50,13:02:50,6648,32,,,,13289.05,0
3503040,13:03:11,13:03:11,2848,33,,,,13482.77,0
3503040,13:03:33,13:03:33,2849,34,,,,13670.13,0
3503040,13:04:12,13:04:12,2850,35,,,,13976.6,0
3503040,13:04:37,13:04:37,2851,36,,,,14221.96,0
3503040,13:05:00,13:05:00,618,37,,,,14394.77,
3503040,13:09:00,13:09:00,9531,38,,,,15149.62,
3503040,13:09:17,13:09:17,554,39,,,,15379.14,0
3503040,13:13:46,13:13:46,555,40,,,,19334.73,0
3503040,13:17:00,13:17:00,9654,41,,,,22538.64,
3503040,13:18:57,13:18:57,5870,42,,,,23326.53,0
3503040,13:25:00,13:25:00,2957,43,,,,25938.85,
3503040,13:35:00,13:35:00,5520,44,,,,28837.79,
3503040,13:40:04,13:40:04,9486,45,,,,32708.43,0
3503040,13:40:55,13:40:55,10344,46,,,,33364.76,0
3503040,13:41:29,13:41:29,5730,47,,,,33965.24,0
3503040,13:43:00,13:43:00,9944,48,,1,,35017.59,
3503050,12:35:00,12:35:00,9668,1,,,1,0,
3503050,12:35:21,12:35:21,9667,2,,,,138.66,0
3503050,12:35:52,12:35:52,4034,3,,,,363.15,0
3503050,12:36:26,12:36:26,4035,4,,,,586.47,0
3503050,12:37:19,12:37:19,10436,5,,,,981.66,0
3503050,12:38:00,12:38:00,8622,6,,,,1292.2,
3503050,12:38:45,12:38:45,9675,7,,,,1728.15,0
3503050,12:39:34,12:39:34,8623,8,,,,2244.79,0
3503050,12:40:43,12:40:43,8084,9,,,,2935.06,0
3503050,12:41:15,12:41:15,7912,10,,,,3239.38,0
3503050,12:42:40,12:42:40,2837,11,,,,3548.45,0
3503050,12:43:12,12:43:12,2838,12,,,,3843.04,0
3503050,12:44:21,12:44:21,2839,13,,,,4592.5,0
3503050,12:46:28,12:46:28,10391,14,,,,5450.92,0
3503050,12:48:10,12:48:10,10395,15,,,,6464.03,0
3503050,12:49:00,12:49:00,8599,16,,,,6879.36,
3503050,12:49:19,12:49:19,8600,17,,,,7032.04,0
3503050,12:51:27,12:51:27,10646,18,,,,7565.09,0
3503050,12:52:48,12:52:48,10644,19,,,,7971.26,0
3503050,12:54:05,12:54:05,10642,20,,,,8529.26,0
3503050,12:55:17,12:55:17,10604,21,,,,9109.23,0
3503050,12:55:49,12:55:49,2878,22,,,,9398.72,0
3503050,12:56:26,12:56:26,2879,23,,,,9765.97,0
3503050,12:58:00,12:58:00,9527,24,,,,10777.63,
3503050,12:58:40,12:58:40,998,25,,,,11111.75,0
3503050,12:59:43,12:59:43,2842,26,,,,11674,0
3503050,13:00:13,13:00:13,2843,27,,,,11941.93,0
3503050,13:00:37,13:00:37,2844,28,,,,12144.9,0
3503050,13:01:23,13:01:23,2845,29,,,,12541.14,0
3503050,13:01:55,13:01:55,2846,30,,,,12812.37,0
3503050,13:02:30,13:02:30,2847,31,,,,13088.56,0
3503050,13:02:50,13:02:50,6648,32,,,,13289.05,0
3503050,13:03:11,13:03:11,2848,33,,,,13482.77,0
3503050,13:03:33,13:03:33,2849,34,,,,13670.13,0
3503050,13:04:12,13:04:12,2850,35,,,,13976.6,0
3503050,13:04:37,13:04:37,2851,36,,,,14221.96,0
3503050,13:05:00,13:05:00,618,37,,,,14394.77,
3503050,13:09:00,13:09:00,9531,38,,,,15149.62,
3503050,13:09:17,13:09:17,554,39,,,,15379.14,0
3503050,13:13:46,13:13:46,555,40,,,,19334.73,0
3503050,13:17:00,13:17:00,9654,41,,,,22538.64,
3503050,13:18:57,13:18:57,5870,42,,,,23326.53,0
3503050,13:25:00,13:25:00,2957,43,,,,25938.85,
3503050,13:35:00,13:35:00,5520,44,,,,28837.79,
3503050,13:40:04,13:40:04,9486,45,,,,32708.43,0
3503050,13:40:55,13:40:55,10344,46,,,,33364.76,0
3503050,13:41:29,13:41:29,5730,47,,,,33965.24,0
3503050,13:43:00,13:43:00,9944,48,,1,,35017.59,
3503060,12:35:00,12:35:00,9668,1,,,1,0,
3503060,12:35:21,12:35:21,9667,2,,,,138.66,0
3503060,12:35:52,12:35:52,4034,3,,,,363.15,0
3503060,12:36:26,12:36:26,4035,4,,,,586.47,0
3503060,12:37:19,12:37:19,10436,5,,,,981.66,0
3503060,12:38:00,12:38:00,8622,6,,,,1292.2,
3503060,12:38:45,12:38:45,9675,7,,,,1728.15,0
3503060,12:39:34,12:39:34,8623,8,,,,2244.79,0
3503060,12:40:43,12:40:43,8084,9,,,,2935.06,0
3503060,12:41:15,12:41:15,7912,10,,,,3239.38,0
3503060,12:42:40,12:42:40,2837,11,,,,3548.45,0
3503060,12:43:12,12:43:12,2838,12,,,,3843.04,0
3503060,12:44:21,12:44:21,2839,13,,,,4592.5,0
3503060,12:46:28,12:46:28,10391,14,,,,5450.92,0
3503060,12:48:10,12:48:10,10395,15,,,,6464.03,0
3503060,12:49:00,12:49:00,8599,16,,,,6879.36,
3503060,12:49:19,12:49:19,8600,17,,,,7032.04,0
3503060,12:51:27,12:51:27,10646,18,,,,7565.09,0
3503060,12:52:48,12:52:48,10644,19,,,,7971.26,0
3503060,12:54:05,12:54:05,10642,20,,,,8529.26,0
3503060,12:55:17,12:55:17,10604,21,,,,9109.23,0
3503060,12:55:49,12:55:49,2878,22,,,,9398.72,0
3503060,12:56:26,12:56:26,2879,23,,,,9765.97,0
3503060,12:58:00,12:58:00,9527,24,,,,10777.63,
3503060,12:58:40,12:58:40,998,25,,,,11111.75,0
3503060,12:59:43,12:59:43,2842,26,,,,11674,0
3503060,13:00:13,13:00:13,2843,27,,,,11941.93,0
3503060,13:00:37,13:00:37,2844,28,,,,12144.9,0
3503060,13:01:23,13:01:23,2845,29,,,,12541.14,0
3503060,13:01:55,13:01:55,2846,30,,,,12812.37,0
3503060,13:02:30,13:02:30,2847,31,,,,13088.56,0
3503060,13:02:50,13:02:50,6648,32,,,,13289.05,0
3503060,13:03:11,13:03:11,2848,33,,,,13482.77,0
3503060,13:03:33,13:03:33,2849,34,,,,13670.13,0
3503060,13:04:12,13:04:12,2850,35,,,,13976.6,0
3503060,13:04:37,13:04:37,2851,36,,,,14221.96,0
3503060,13:05:00,13:05:00,618,37,,,,14394.77,
3503060,13:09:00,13:09:00,9531,38,,,,15149.62,
3503060,13:09:17,13:09:17,554,39,,,,15379.14,0
3503060,13:13:46,13:13:46,555,40,,,,19334.73,0
3503060,13:17:00,13:17:00,9654,41,,,,22538.64,
3503060,13:18:57,13:18:57,5870,42,,,,23326.53,0
3503060,13:25:00,13:25:00,2957,43,,,,25938.85,
3503060,13:35:00,13:35:00,5520,44,,,,28837.79,
3503060,13:40:04,13:40:04,9486,45,,,,32708.43,0
3503060,13:40:55,13:40:55,10344,46,,,,33364.76,0
3503060,13:41:29,13:41:29,5730,47,,,,33965.24,0
3503060,13:43:00,13:43:00,9944,48,,1,,35017.59,
3647070,18:45:00,18:45:00,9668,1,,,1,0,
3647070,18:45:14,18:45:14,9667,2,,,,138.66,0
3647070,18:45:35,18:45:35,4034,3,,,,363.15,0
3647070,18:45:54,18:45:54,4035,4,,,,586.41,0
3647070,18:46:32,18:46:32,10436,5,,,,969.58,0
3647070,18:48:00,18:48:00,8628,6,,,,2032.87,
3647070,18:51:00,18:51:00,9673,7,,,,2581.1,
3647070,18:51:25,18:51:25,4036,8,,,,2813.4,0
3647070,18:52:07,18:52:07,9674,9,,,,3236.3,0
3647070,18:52:31,18:52:31,4038,10,,,,3390.08,0
3647070,18:53:24,18:53:24,4039,11,,,,3831.03,0
3647070,18:53:56,18:53:56,4040,12,,,,4089.82,0
3647070,18:54:57,18:54:57,8084,13,,,,4608.04,0
3647070,18:55:28,18:55:28,7912,14,,,,4912.36,0
3647070,18:56:50,18:56:50,2837,15,,,,5221.43,0
3647070,18:57:22,18:57:22,2838,16,,,,5516.02,0
3647070,18:58:29,18:58:29,2839,17,,,,6260.92,0
3647070,19:00:31,19:00:31,10391,18,,,,7123.24,0
3647070,19:02:12,19:02:12,10395,19,,,,8136.2,0
3647070,19:03:00,19:03:00,8599,20,,,,8551.53,
3647070,19:03:17,19:03:17,8600,21,,,,8704.21,0
3647070,19:05:11,19:05:11,10646,22,,,,9237.26,0
3647070,19:06:22,19:06:22,10644,23,,,,9643.43,0
3647070,19:07:30,19:07:30,10642,24,,,,10201.42,0
3647070,19:08:34,19:08:34,10604,25,,,,10781.39,0
3647070,19:09:03,19:09:03,2878,26,,,,11070.88,0
3647070,19:09:36,19:09:36,2879,27,,,,11438.13,0
3647070,19:11:00,19:11:00,9527,28,,,,12449.79,
3647070,19:11:34,19:11:34,998,29,,,,12783.91,0
3647070,19:12:29,19:12:29,2842,30,,,,13346.16,0
3647070,19:12:54,19:12:54,2843,31,,,,13614.09,0
3647070,19:13:14,19:13:14,2844,32,,,,13817.06,0
3647070,19:13:54,19:13:54,2845,33,,,,14213.3,0
3647070,19:14:22,19:14:22,2846,34,,,,14484.53,0
3647070,19:14:51,19:14:51,2847,35,,,,14760.72,0
3647070,19:15:09,19:15:09,6648,36,,,,14961.21,0
3647070,19:15:27,19:15:27,2848,37,,,,15154.93,0
3647070,19:15:46,19:15:46,2849,38,,,,15342.29,0
3647070,19:16:19,19:16:19,2850,39,,,,15648.76,0
3647070,19:16:40,19:16:40,2851,40,,,,15894.12,0
3647070,19:17:00,19:17:00,618,41,,,,16066.93,
3647070,19:19:00,19:19:00,9531,42,,,,16821.75,
3647070,19:19:16,19:19:16,554,43,,,,17051.69,0
3647070,19:23:45,19:23:45,555,44,,,,21007.28,0
3647070,19:27:00,19:27:00,9654,45,,,,24211.19,
3647070,19:28:18,19:28:18,5870,46,,,,24999.08,0
3647070,19:32:00,19:32:00,2957,47,,,,27651.72,
3647070,19:42:00,19:42:00,10161,48,,,,30871.4,
3647070,19:50:00,19:50:00,2504,49,,,,35232.43,
3647070,19:52:41,19:52:41,10344,50,,,,36157.2,0
3647070,19:54:37,19:54:37,5730,51,,,,36765.46,0
3647070,19:58:00,19:58:00,9944,52,,1,,37812.23,
366110,12:47:00,12:47:00,9668,1,,,1,0,
366110,12:47:14,12:47:14,9667,2,,,,138.66,0
366110,12:47:35,12:47:35,4034,3,,,,363.15,0
366110,12:47:54,12:47:54,4035,4,,,,586.41,0
366110,12:48:32,12:48:32,10436,5,,,,969.58,0
366110,12:50:00,12:50:00,8628,6,,,,2032.87,
366110,12:53:00,12:53:00,9673,7,,,,2581.1,
366110,12:53:25,12:53:25,4036,8,,,,2813.4,0
366110,12:54:07,12:54:07,9674,9,,,,3236.3,0
366110,12:54:31,12:54:31,4038,10,,,,3390.08,0
366110,12:55:24,12:55:24,4039,11,,,,3831.03,0
366110,12:55:56,12:55:56,4040,12,,,,4089.82,0
366110,12:56:57,12:56:57,8084,13,,,,4608.04,0
366110,12:57:28,12:57:28,7912,14,,,,4912.36,0
366110,12:58:50,12:58:50,2837,15,,,,5221.43,0
366110,12:59:22,12:59:22,2838,16,,,,5516.02,0
366110,13:00:29,13:00:29,2839,17,,,,6260.92,0
366110,13:02:31,13:02:31,10391,18,,,,7123.24,0
366110,13:04:12,13:04:12,10395,19,,,,8136.2,0
366110,13:05:00,13:05:00,8599,20,,,,8551.53,
366110,13:05:17,13:05:17,8600,21,,,,8704.21,0
366110,13:07:11,13:07:11,10646,22,,,,9237.26,0
366110,13:08:22,13:08:22,10644,23,,,,9643.43,0
366110,13:09:30,13:09:30,10642,24,,,,10201.42,0
366110,13:10:34,13:10:34,10604,25,,,,10781.39,0
366110,13:11:03,13:11:03,2878,26,,,,11070.88,0
366110,13:11:36,13:11:36,2879,27,,,,11438.13,0
366110,13:13:00,13:13:00,9527,28,,,,12449.79,
366110,13:13:40,13:13:40,998,29,,,,12783.91,0
366110,13:14:43,13:14:43,2842,30,,,,13346.16,0
366110,13:15:13,13:15:13,2843,31,,,,13614.09,0
366110,13:15:37,13:15:37,2844,32,,,,13817.06,0
366110,13:16:23,13:16:23,2845,33,,,,14213.3,0
366110,13:16:55,13:16:55,2846,34,,,,14484.53,0
366110,13:17:30,13:17:30,2847,35,,,,14760.72,0
366110,13:17:50,13:17:50,6648,36,,,,14961.21,0
366110,13:18:11,13:18:11,2848,37,,,,15154.93,0
366110,13:18:33,13:18:33,2849,38,,,,15342.29,0
366110,13:19:12,13:19:12,2850,39,,,,15648.76,0
366110,13:19:37,13:19:37,2851,40,,,,15894.12,0
366110,13:20:00,13:20:00,618,41,,,,16066.93,
366110,13:22:00,13:22:00,9531,42,,,,16821.75,
366110,13:22:16,13:22:16,554,43,,,,17051.69,0
366110,13:26:45,13:26:45,555,44,,,,21007.28,0
366110,13:30:00,13:30:00,9654,45,,,,24211.19,
366110,13:31:18,13:31:18,5870,46,,,,24999.08,0
366110,13:35:00,13:35:00,2957,47,,,,27651.72,
366110,13:45:00,13:45:00,10161,48,,,,30871.4,
366110,13:53:00,13:53:00,2504,49,,,,35232.43,
366110,13:56:01,13:56:01,10344,50,,,,36157.2,0
366110,13:58:12,13:58:12,5730,51,,,,36765.46,0
366110,14:02:00,14:02:00,9944,52,,1,,37812.23,
3683070,06:10:00,06:10:00,9668,1,,,1,0,
3683070,06:10:14,06:10:14,9667,2,,,,138.66,0
3683070,06:10:35,06:10:35,4034,3,,,,363.15,0
3683070,06:10:54,06:10:54,4035,4,,,,586.41,0
3683070,06:11:32,06:11:32,10436,5,,,,969.58,0
3683070,06:13:00,06:13:00,8628,6,,,,2032.87,
3683070,06:16:00,06:16:00,9673,7,,,,2581.1,
3683070,06:16:23,06:16:23,4036,8,,,,2813.4,0
3683070,06:17:02,06:17:02,9674,9,,,,3236.3,0
3683070,06:17:24,06:17:24,4038,10,,,,3390.08,0
3683070,06:18:12,06:18:12,4039,11,,,,3831.03,0
3683070,06:18:41,06:18:41,4040,12,,,,4089.82,0
3683070,06:19:37,06:19:37,8084,13,,,,4608.04,0
3683070,06:20:05,06:20:05,7912,14,,,,4912.36,0
3683070,06:21:21,06:21:21,2837,15,,,,5221.43,0
3683070,06:21:50,06:21:50,2838,16,,,,5516.02,0
3683070,06:22:51,06:22:51,2839,17,,,,6260.92,0
3683070,06:24:43,06:24:43,10391,18,,,,7123.24,0
3683070,06:26:16,06:26:16,10395,19,,,,8136.2,0
3683070,06:27:00,06:27:00,8599,20,,,,8551.53,
3683070,06:27:15,06:27:15,8600,21,,,,8704.21,0
3683070,06:28:55,06:28:55,10646,22,,,,9237.26,0
3683070,06:29:57,06:29:57,10644,23,,,,9643.43,0
3683070,06:30:56,06:30:56,10642,24,,,,10201.42,0
3683070,06:31:52,06:31:52,10604,25,,,,10781.39,0
3683070,06:32:18,06:32:18,2878,26,,,,11070.88,0
3683070,06:32:46,06:32:46,2879,27,,,,11438.13,0
3683070,06:34:00,06:34:00,9527,28,,,,12449.79,
3683070,06:34:34,06:34:34,998,29,,,,12783.91,0
3683070,06:35:29,06:35:29,2842,30,,,,13346.16,0
3683070,06:35:54,06:35:54,2843,31,,,,13614.09,0
3683070,06:36:14,06:36:14,2844,32,,,,13817.06,0
3683070,06:36:54,06:36:54,2845,33,,,,14213.3,0
3683070,06:37:22,06:37:22,2846,34,,,,14484.53,0
3683070,06:37:51,06:37:51,2847,35,,,,14760.72,0
3683070,06:38:09,06:38:09,6648,36,,,,14961.21,0
3683070,06:38:27,06:38:27,2848,37,,,,15154.93,0
3683070,06:38:46,06:38:46,2849,38,,,,15342.29,0
3683070,06:39:19,06:39:19,2850,39,,,,15648.76,0
3683070,06:39:40,06:39:40,2851,40,,,,15894.12,0
3683070,06:40:00,06:40:00,618,41,,,,16066.93,
3683070,06:42:00,06:42:00,9531,42,,,,16821.75,
3683070,06:42:16,06:42:16,554,43,,,,17051.69,0
3683070,06:46:45,06:46:45,555,44,,,,21007.28,0
3683070,06:50:00,06:50:00,9654,45,,,,24211.19,
3683070,06:51:18,06:51:18,5870,46,,,,24999.08,0
3683070,06:55:00,06:55:00,2957,47,,,,27651.72,
3683070,07:05:00,07:05:00,10161,48,,,,30871.4,
3683070,07:13:00,07:13:00,2504,49,,,,35232.43,
3683070,07:15:41,07:15:41,10344,50,,,,36157.2,0
3683070,07:17:37,07:17:37,5730,51,,,,36765.46,0
3683070,07:21:00,07:21:00,9944,52,,1,,37812.23,
3688100,07:32:00,07:32:00,9668,1,,,1,0,
3688100,07:32:50,07:32:50,9667,2,,,,138.66,0
3688100,07:34:05,07:34:05,4034,3,,,,363.15,0
3688100,07:35:24,07:35:24,4035,4,,,,586.47,0
3688100,07:37:00,07:37:00,4036,5,,,,827.85,
3688100,07:37:51,07:37:51,9674,6,,,,1269.8,0
3688100,07:38:16,07:38:16,4038,7,,,,1423.58,0
3688100,07:39:10,07:39:10,4039,8,,,,1864.53,0
3688100,07:39:43,07:39:43,4040,9,,,,2124.35,0
3688100,07:40:46,07:40:46,8084,10,,,,2641.85,0
3688100,07:41:18,07:41:18,7912,11,,,,2946.17,0
3688100,07:42:42,07:42:42,2837,12,,,,3255.24,0
3688100,07:43:14,07:43:14,2838,13,,,,3549.83,0
3688100,07:44:22,07:44:22,2839,14,,,,4299.29,0
3688100,07:46:29,07:46:29,10391,15,,,,5157.71,0
3688100,07:48:11,07:48:11,10395,16,,,,6170.82,0
3688100,07:49:00,07:49:00,8599,17,,,,6586.15,
3688100,07:49:26,07:49:26,8600,18,,,,6738.83,0
3688100,07:52:15,07:52:15,10646,19,,,,7271.88,0
3688100,07:54:03,07:54:03,10644,20,,,,7678.05,0
3688100,07:55:45,07:55:45,10642,21,,,,8236.05,0
3688100,07:57:23,07:57:23,10604,22,,,,8816.41,0
3688100,07:58:06,07:58:06,2878,23,,,,9105.9,0
3688100,07:58:55,07:58:55,2879,24,,,,9473.15,0
3688100,08:01:00,08:01:00,9527,25,,,,10484.81,
3688100,08:01:39,08:01:39,998,26,,,,10818.93,0
3688100,08:02:43,08:02:43,2842,27,,,,11381.18,0
3688100,08:03:12,08:03:12,2843,28,,,,11649.11,0
3688100,08:03:36,08:03:36,2844,29,,,,11852.08,0
3688100,08:04:24,08:04:24,2845,30,,,,12260.5,0
3688100,08:04:57,08:04:57,2846,31,,,,12531.73,0
3688100,08:05:31,08:05:31,2847,32,,,,12807.92,0
3688100,08:05:51,08:05:51,6648,33,,,,13008.41,0
3688100,08:06:12,08:06:12,2848,34,,,,13202.13,0
3688100,08:06:34,08:06:34,2849,35,,,,13389.49,0
3688100,08:07:12,08:07:12,2850,36,,,,13695.96,0
3688100,08:07:37,08:07:37,2851,37,,,,13941.32,0
3688100,08:08:00,08:08:00,618,38,,,,14114.13,
3688100,08:12:00,08:12:00,9531,39,,,,14868.98,
3688100,08:12:18,08:12:18,554,40,,,,15098.92,0
3688100,08:17:21,08:17:21,555,41,,,,19054.51,0
3688100,08:21:00,08:21:00,9654,42,,,,22258.42,
3688100,08:23:12,08:23:12,5870,43,,,,23046.31,0
3688100,08:30:00,08:30:00,2957,44,,,,25658.63,
3688100,08:43:00,08:43:00,5520,45,,,,28557.57,
3688100,08:48:05,08:48:05,9486,46,,,,32428.21,0
3688100,08:48:56,08:48:56,10344,47,,,,33084.54,0
3688100,08:49:30,08:49:30,5730,48,,,,33685.02,0
3688100,08:51:00,08:51:00,9944,49,,1,,34734.21,
3787100,07:02:00,07:02:00,9668,1,,,1,0,
3787100,07:02:50,07:02:50,9667,2,,,,138.66,0
3787100,07:04:05,07:04:05,4034,3,,,,363.15,0
3787100,07:05:24,07:05:24,4035,4,,,,586.47,0
3787100,07:07:00,07:07:00,4036,5,,,,827.85,
3787100,07:07:51,07:07:51,9674,6,,,,1269.8,0
3787100,07:08:16,07:08:16,4038,7,,,,1423.58,0
3787100,07:09:10,07:09:10,4039,8,,,,1864.53,0
3787100,07:09:43,07:09:43,4040,9,,,,2124.35,0
3787100,07:10:46,07:10:46,8084,10,,,,2641.85,0
3787100,07:11:18,07:11:18,7912,11,,,,2946.17,0
3787100,07:12:42,07:12:42,2837,12,,,,3255.24,0
3787100,07:13:14,07:13:14,2838,13,,,,3549.83,0
3787100,07:14:22,07:14:22,2839,14,,,,4299.29,0
3787100,07:16:29,07:16:29,10391,15,,,,5157.71,0
3787100,07:18:11,07:18:11,10395,16,,,,6170.82,0
3787100,07:19:00,07:19:00,8599,17,,,,6586.15,
3787100,07:19:26,07:19:26,8600,18,,,,6738.83,0
3787100,07:22:15,07:22:15,10646,19,,,,7271.88,0
3787100,07:24:03,07:24:03,10644,20,,,,7678.05,0
3787100,07:25:45,07:25:45,10642,21,,,,8236.05,0
3787100,07:27:23,07:27:23,10604,22,,,,8816.41,0
3787100,07:28:06,07:28:06,2878,23,,,,9105.9,0
3787100,07:28:55,07:28:55,2879,24,,,,9473.15,0
3787100,07:31:00,07:31:00,9527,25,,,,10484.81,
3787100,07:31:39,07:31:39,998,26,,,,10818.93,0
3787100,07:32:43,07:32:43,2842,27,,,,11381.18,0
3787100,07:33:12,07:33:12,2843,28,,,,11649.11,0
3787100,07:33:36,07:33:36,2844,29,,,,11852.08,0
3787100,07:34:24,07:34:24,2845,30,,,,12260.5,0
3787100,07:34:57,07:34:57,2846,31,,,,12531.73,0
3787100,07:35:31,07:35:31,2847,32,,,,12807.92,0
3787100,07:35:51,07:35:51,6648,33,,,,13008.41,0
3787100,07:36:12,07:36:12,2848,34,,,,13202.13,0
3787100,07:36:34,07:36:34,2849,35,,,,13389.49,0
3787100,07:37:12,07:37:12,2850,36,,,,13695.96,0
3787100,07:37:37,07:37:37,2851,37,,,,13941.32,0
3787100,07:38:00,07:38:00,618,38,,,,14114.13,
3787100,07:42:00,07:42:00,9531,39,,,,14868.98,
3787100,07:42:18,07:42:18,554,40,,,,15098.92,0
3787100,07:47:21,07:47:21,555,41,,,,19054.51,0
3787100,07:51:00,07:51:00,9654,42,,,,22258.42,
3787100,07:53:12,07:53:12,5870,43,,,,23046.31,0
3787100,08:00:00,08:00:00,2957,44,,,,25658.63,
3787100,08:13:00,08:13:00,5520,45,,,,28557.57,
3787100,08:18:05,08:18:05,9486,46,,,,32428.21,0
3787100,08:18:56,08:18:56,10344,47,,,,33084.54,0
3787100,08:19:30,08:19:30,5730,48,,,,33685.02,0
3787100,08:21:00,08:21:00,9944,49,,1,,34734.21,
3809020,07:02:00,07:02:00,9668,1,,,1,0,
3809020,07:02:50,07:02:50,9667,2,,,,138.66,0
3809020,07:04:05,07:04:05,4034,3,,,,363.15,0
3809020,07:05:24,07:05:24,4035,4,,,,586.47,0
3809020,07:07:00,07:07:00,4036,5,,,,827.85,
3809020,07:07:51,07:07:51,9674,6,,,,1269.8,0
3809020,07:08:16,07:08:16,4038,7,,,,1423.58,0
3809020,07:09:10,07:09:10,4039,8,,,,1864.53,0
3809020,07:09:43,07:09:43,4040,9,,,,2124.35,0
3809020,07:10:46,07:10:46,8084,10,,,,2641.85,0
3809020,07:11:18,07:11:18,7912,11,,,,2946.17,0
3809020,07:12:42,07:12:42,2837,12,,,,3255.24,0
3809020,07:13:14,07:13:14,2838,13,,,,3549.83,0
3809020,07:14:22,07:14:22,2839,14,,,,4299.29,0
3809020,07:16:29,07:16:29,10391,15,,,,5157.71,0
3809020,07:18:11,07:18:11,10395,16,,,,6170.82,0
3809020,07:19:00,07:19:00,8599,17,,,,6586.15,
3809020,07:19:26,07:19:26,8600,18,,,,6738.83,0
3809020,07:22:15,07:22:15,10646,19,,,,7271.88,0
3809020,07:24:03,07:24:03,10644,20,,,,7678.05,0
3809020,07:25:45,07:25:45,10642,21,,,,8236.05,0
3809020,07:27:23,07:27:23,10604,22,,,,8816.41,0
3809020,07:28:06,07:28:06,2878,23,,,,9105.9,0
3809020,07:28:55,07:28:55,2879,24,,,,9473.15,0
3809020,07:31:00,07:31:00,9527,25,,,,10484.81,
3809020,07:31:39,07:31:39,998,26,,,,10818.93,0
3809020,07:32:43,07:32:43,2842,27,,,,11381.18,0
3809020,07:33:12,07:33:12,2843,28,,,,11649.11,0
3809020,07:33:36,07:33:36,2844,29,,,,11852.08,0
3809020,07:34:24,07:34:24,2845,30,,,,12260.5,0
3809020,07:34:57,07:34:57,2846,31,,,,12531.73,0
3809020,07:35:31,07:35:31,2847,32,,,,12807.92,0
3809020,07:35:51,07:35:51,6648,33,,,,13008.41,0
3809020,07:36:12,07:36:12,2848,34,,,,13202.13,0
3809020,07:36:34,07:36:34,2849,35,,,,13389.49,0
3809020,07:37:12,07:37:12,2850,36,,,,13695.96,0
3809020,07:37:37,07:37:37,2851,37,,,,13941.32,0
3809020,07:38:00,07:38:00,618,38,,,,14114.13,
3809020,07:42:00,07:42:00,9531,39,,,,14868.98,
3809020,07:42:18,07:42:18,554,40,,,,15098.92,0
3809020,07:47:21,07:47:21,555,41,,,,19054.51,0
3809020,07:51:00,07:51:00,9654,42,,,,22258.42,
3809020,07:53:12,07:53:12,5870,43,,,,23046.31,0
3809020,08:00:00,08:00:00,2957,44,,,,25658.63,
3809020,08:13:00,08:13:00,5520,45,,,,28557.57,
3809020,08:18:05,08:18:05,9486,46,,,,32428.21,0
3809020,08:18:56,08:18:56,10344,47,,,,33084.54,0
3809020,08:19:30,08:19:30,5730,48,,,,33685.02,0
3809020,08:21:00,08:21:00,9944,49,,1,,34734.21,
3809030,07:02:00,07:02:00,9668,1,,,1,0,
3809030,07:02:50,07:02:50,9667,2,,,,138.66,0
3809030,07:04:05,07:04:05,4034,3,,,,363.15,0
3809030,07:05:24,07:05:24,4035,4,,,,586.47,0
3809030,07:07:00,07:07:00,4036,5,,,,827.85,
3809030,07:07:51,07:07:51,9674,6,,,,1269.8,0
3809030,07:08:16,07:08:16,4038,7,,,,1423.58,0
3809030,07:09:10,07:09:10,4039,8,,,,1864.53,0
3809030,07:09:43,07:09:43,4040,9,,,,2124.35,0
3809030,07:10:46,07:10:46,8084,10,,,,2641.85,0
3809030,07:11:18,07:11:18,7912,11,,,,2946.17,0
3809030,07:12:42,07:12:42,2837,12,,,,3255.24,0
3809030,07:13:14,07:13:14,2838,13,,,,3549.83,0
3809030,07:14:22,07:14:22,2839,14,,,,4299.29,0
3809030,07:16:29,07:16:29,10391,15,,,,5157.71,0
3809030,07:18:11,07:18:11,10395,16,,,,6170.82,0
3809030,07:19:00,07:19:00,8599,17,,,,6586.15,
3809030,07:19:26,07:19:26,8600,18,,,,6738.83,0
3809030,07:22:15,07:22:15,10646,19,,,,7271.88,0
3809030,07:24:03,07:24:03,10644,20,,,,7678.05,0
3809030,07:25:45,07:25:45,10642,21,,,,8236.05,0
3809030,07:27:23,07:27:23,10604,22,,,,8816.41,0
3809030,07:28:06,07:28:06,2878,23,,,,9105.9,0
3809030,07:28:55,07:28:55,2879,24,,,,9473.15,0
3809030,07:31:00,07:31:00,9527,25,,,,10484.81,
3809030,07:31:39,07:31:39,998,26,,,,10818.93,0
3809030,07:32:43,07:32:43,2842,27,,,,11381.18,0
3809030,07:33:12,07:33:12,2843,28,,,,11649.11,0
3809030,07:33:36,07:33:36,2844,29,,,,11852.08,0
3809030,07:34:24,07:34:24,2845,30,,,,12260.5,0
3809030,07:34:57,07:34:57,2846,31,,,,12531.73,0
3809030,07:35:31,07:35:31,2847,32,,,,12807.92,0
3809030,07:35:51,07:35:51,6648,33,,,,13008.41,0
3809030,07:36:12,07:36:12,2848,34,,,,13202.13,0
3809030,07:36:34,07:36:34,2849,35,,,,13389.49,0
3809030,07:37:12,07:37:12,2850,36,,,,13695.96,0
3809030,07:37:37,07:37:37,2851,37,,,,13941.32,0
3809030,07:38:00,07:38:00,618,38,,,,14114.13,
3809030,07:42:00,07:42:00,9531,39,,,,14868.98,
3809030,07:42:18,07:42:18,554,40,,,,15098.92,0
3809030,07:47:21,07:47:21,555,41,,,,19054.51,0
3809030,07:51:00,07:51:00,9654,42,,,,22258.42,
3809030,07:53:12,07:53:12,5870,43,,,,23046.31,0
3809030,08:00:00,08:00:00,2957,44,,,,25658.63,
3809030,08:13:00,08:13:00,5520,45,,,,28557.57,
3809030,08:18:05,08:18:05,9486,46,,,,32428.21,0
3809030,08:18:56,08:18:56,10344,47,,,,33084.54,0
3809030,08:19:30,08:19:30,5730,48,,,,33685.02,0
3809030,08:21:00,08:21:00,9944,49,,1,,34734.21,
3809040,07:02:00,07:02:00,9668,1,,,1,0,
3809040,07:02:50,07:02:50,9667,2,,,,138.66,0
3809040,07:04:05,07:04:05,4034,3,,,,363.15,0
3809040,07:05:24,07:05:24,4035,4,,,,586.47,0
3809040,07:07:00,07:07:00,4036,5,,,,827.85,
3809040,07:07:51,07:07:51,9674,6,,,,1269.8,0
3809040,07:08:16,07:08:16,4038,7,,,,1423.58,0
3809040,07:09:10,07:09:10,4039,8,,,,1864.53,0
3809040,07:09:43,07:09:43,4040,9,,,,2124.35,0
3809040,07:10:46,07:10:46,8084,10,,,,2641.85,0
3809040,07:11:18,07:11:18,7912,11,,,,2946.17,0
3809040,07:12:42,07:12:42,2837,12,,,,3255.24,0
3809040,07:13:14,07:13:14,2838,13,,,,3549.83,0
3809040,07:14:22,07:14:22,2839,14,,,,4299.29,0
3809040,07:16:29,07:16:29,10391,15,,,,5157.71,0
3809040,07:18:11,07:18:11,10395,16,,,,6170.82,0
3809040,07:19:00,07:19:00,8599,17,,,,6586.15,
3809040,07:19:26,07:19:26,8600,18,,,,6738.83,0
3809040,07:22:15,07:22:15,10646,19,,,,7271.88,0
3809040,07:24:03,07:24:03,10644,20,,,,7678.05,0
3809040,07:25:45,07:25:45,10642,21,,,,8236.05,0
3809040,07:27:23,07:27:23,10604,22,,,,8816.41,0
3809040,07:28:06,07:28:06,2878,23,,,,9105.9,0
3809040,07:28:55,07:28:55,2879,24,,,,9473.15,0
3809040,07:31:00,07:31:00,9527,25,,,,10484.81,
3809040,07:31:39,07:31:39,998,26,,,,10818.93,0
3809040,07:32:43,07:32:43,2842,27,,,,11381.18,0
3809040,07:33:12,07:33:12,2843,28,,,,11649.11,0
3809040,07:33:36,07:33:36,2844,29,,,,11852.08,0
3809040,07:34:24,07:34:24,2845,30,,,,12260.5,0
3809040,07:34:57,07:34:57,2846,31,,,,12531.73,0
3809040,07:35:31,07:35:31,2847,32,,,,12807.92,0
3809040,07:35:51,07:35:51,6648,33,,,,13008.41,0
3809040,07:36:12,07:36:12,2848,34,,,,13202.13,0
3809040,07:36:34,07:36:34,2849,35,,,,13389.49,0
3809040,07:37:12,07:37:12,2850,36,,,,13695.96,0
3809040,07:37:37,07:37:37,2851,37,,,,13941.32,0
3809040,07:38:00,07:38:00,618,38,,,,14114.13,
3809040,07:42:00,07:42:00,9531,39,,,,14868.98,
3809040,07:42:18,07:42:18,554,40,,,,15098.92,0
3809040,07:47:21,07:47:21,555,41,,,,19054.51,0
3809040,07:51:00,07:51:00,9654,42,,,,22258.42,
3809040,07:53:12,07:53:12,5870,43,,,,23046.31,0
3809040,08:00:00,08:00:00,2957,44,,,,25658.63,
3809040,08:13:00,08:13:00,5520,45,,,,28557.57,
3809040,08:18:05,08:18:05,9486,46,,,,32428.21,0
3809040,08:18:56,08:18:56,10344,47,,,,33084.54,0
3809040,08:19:30,08:19:30,5730,48,,,,33685.02,0
3809040,08:21:00,08:21:00,9944,49,,1,,34734.21,
3809050,07:02:00,07:02:00,9668,1,,,1,0,
3809050,07:02:50,07:02:50,9667,2,,,,138.66,0
3809050,07:04:05,07:04:05,4034,3,,,,363.15,0
3809050,07:05:24,07:05:24,4035,4,,,,586.47,0
3809050,07:07:00,07:07:00,4036,5,,,,827.85,
3809050,07:07:51,07:07:51,9674,6,,,,1269.8,0
3809050,07:08:16,07:08:16,4038,7,,,,1423.58,0
3809050,07:09:10,07:09:10,4039,8,,,,1864.53,0
3809050,07:09:43,07:09:43,4040,9,,,,2124.35,0
3809050,07:10:46,07:10:46,8084,10,,,,2641.85,0
3809050,07:11:18,07:11:18,7912,11,,,,2946.17,0
3809050,07:12:42,07:12:42,2837,12,,,,3255.24,0
3809050,07:13:14,07:13:14,2838,13,,,,3549.83,0
3809050,07:14:22,07:14:22,2839,14,,,,4299.29,0
3809050,07:16:29,07:16:29,10391,15,,,,5157.71,0
3809050,07:18:11,07:18:11,10395,16,,,,6170.82,0
3809050,07:19:00,07:19:00,8599,17,,,,6586.15,
3809050,07:19:26,07:19:26,8600,18,,,,6738.83,0
3809050,07:22:15,07:22:15,10646,19,,,,7271.88,0
3809050,07:24:03,07:24:03,10644,20,,,,7678.05,0
3809050,07:25:45,07:25:45,10642,21,,,,8236.05,0
3809050,07:27:23,07:27:23,10604,22,,,,8816.41,0
3809050,07:28:06,07:28:06,2878,23,,,,9105.9,0
3809050,07:28:55,07:28:55,2879,24,,,,9473.15,0
3809050,07:31:00,07:31:00,9527,25,,,,10484.81,
3809050,07:31:39,07:31:39,998,26,,,,10818.93,0
3809050,07:32:43,07:32:43,2842,27,,,,11381.18,0
3809050,07:33:12,07:33:12,2843,28,,,,11649.11,0
3809050,07:33:36,07:33:36,2844,29,,,,11852.08,0
3809050,07:34:24,07:34:24,2845,30,,,,12260.5,0
3809050,07:34:57,07:34:57,2846,31,,,,12531.73,0
3809050,07:35:31,07:35:31,2847,32,,,,12807.92,0
3809050,07:35:51,07:35:51,6648,33,,,,13008.41,0
3809050,07:36:12,07:36:12,2848,34,,,,13202.13,0
3809050,07:36:34,07:36:34,2849,35,,,,13389.49,0
3809050,07:37:12,07:37:12,2850,36,,,,13695.96,0
3809050,07:37:37,07:37:37,2851,37,,,,13941.32,0
3809050,07:38:00,07:38:00,618,38,,,,14114.13,
3809050,07:42:00,07:42:00,9531,39,,,,14868.98,
3809050,07:42:18,07:42:18,554,40,,,,15098.92,0
3809050,07:47:21,07:47:21,555,41,,,,19054.51,0
3809050,07:51:00,07:51:00,9654,42,,,,22258.42,
3809050,07:53:12,07:53:12,5870,43,,,,23046.31,0
3809050,08:00:00,08:00:00,2957,44,,,,25658.63,
3809050,08:13:00,08:13:00,5520,45,,,,28557.57,
3809050,08:18:05,08:18:05,9486,46,,,,32428.21,0
3809050,08:18:56,08:18:56,10344,47,,,,33084.54,0
3809050,08:19:30,08:19:30,5730,48,,,,33685.02,0
3809050,08:21:00,08:21:00,9944,49,,1,,34734.21,
3809060,07:02:00,07:02:00,9668,1,,,1,0,
3809060,07:02:50,07:02:50,9667,2,,,,138.66,0
3809060,07:04:05,07:04:05,4034,3,,,,363.15,0
3809060,07:05:24,07:05:24,4035,4,,,,586.47,0
3809060,07:07:00,07:07:00,4036,5,,,,827.85,
3809060,07:07:51,07:07:51,9674,6,,,,1269.8,0
3809060,07:08:16,07:08:16,4038,7,,,,1423.58,0
3809060,07:09:10,07:09:10,4039,8,,,,1864.53,0
3809060,07:09:43,07:09:43,4040,9,,,,2124.35,0
3809060,07:10:46,07:10:46,8084,10,,,,2641.85,0
3809060,07:11:18,07:11:18,7912,11,,,,2946.17,0
3809060,07:12:42,07:12:42,2837,12,,,,3255.24,0
3809060,07:13:14,07:13:14,2838,13,,,,3549.83,0
3809060,07:14:22,07:14:22,2839,14,,,,4299.29,0
3809060,07:16:29,07:16:29,10391,15,,,,5157.71,0
3809060,07:18:11,07:18:11,10395,16,,,,6170.82,0
3809060,07:19:00,07:19:00,8599,17,,,,6586.15,
3809060,07:19:26,07:19:26,8600,18,,,,6738.83,0
3809060,07:22:15,07:22:15,10646,19,,,,7271.88,0
3809060,07:24:03,07:24:03,10644,20,,,,7678.05,0
3809060,07:25:45,07:25:45,10642,21,,,,8236.05,0
3809060,07:27:23,07:27:23,10604,22,,,,8816.41,0
3809060,07:28:06,07:28:06,2878,23,,,,9105.9,0
3809060,07:28:55,07:28:55,2879,24,,,,9473.15,0
3809060,07:31:00,07:31:00,9527,25,,,,10484.81,
3809060,07:31:39,07:31:39,998,26,,,,10818.93,0
3809060,07:32:43,07:32:43,2842,27,,,,11381.18,0
3809060,07:33:12,07:33:12,2843,28,,,,11649.11,0
3809060,07:33:36,07:33:36,2844,29,,,,11852.08,0
3809060,07:34:24,07:34:24,2845,30,,,,12260.5,0
3809060,07:34:57,07:34:57,2846,31,,,,12531.73,0
3809060,07:35:31,07:35:31,2847,32,,,,12807.92,0
3809060,07:35:51,07:35:51,6648,33,,,,13008.41,0
3809060,07:36:12,07:36:12,2848,34,,,,13202.13,0
3809060,07:36:34,07:36:34,2849,35,,,,13389.49,0
3809060,07:37:12,07:37:12,2850,36,,,,13695.96,0
3809060,07:37:37,07:37:37,2851,37,,,,13941.32,0
3809060,07:38:00,07:38:00,618,38,,,,14114.13,
3809060,07:42:00,07:42:00,9531,39,,,,14868.98,
3809060,07:42:18,07:42:18,554,40,,,,15098.92,0
3809060,07:47:21,07:47:21,555,41,,,,19054.51,0
3809060,07:51:00,07:51:00,9654,42,,,,22258.42,
3809060,07:53:12,07:53:12,5870,43,,,,23046.31,0
3809060,08:00:00,08:00:00,2957,44,,,,25658.63,
3809060,08:13:00,08:13:00,5520,45,,,,28557.57,
3809060,08:18:05,08:18:05,9486,46,,,,32428.21,0
3809060,08:18:56,08:18:56,10344,47,,,,33084.54,0
3809060,08:19:30,08:19:30,5730,48,,,,33685.02,0
3809060,08:21:00,08:21:00,9944,49,,1,,34734.21,
4156020,19:35:00,19:35:00,9668,1,,,1,0,
4156020,19:35:21,19:35:21,9667,2,,,,138.66,0
4156020,19:35:52,19:35:52,4034,3,,,,363.15,0
4156020,19:36:26,19:36:26,4035,4,,,,586.47,0
4156020,19:37:19,19:37:19,10436,5,,,,981.66,0
4156020,19:38:00,19:38:00,8622,6,,,,1292.2,
4156020,19:38:45,19:38:45,9675,7,,,,1728.15,0
4156020,19:39:34,19:39:34,8623,8,,,,2244.79,0
4156020,19:40:43,19:40:43,8084,9,,,,2935.06,0
4156020,19:41:15,19:41:15,7912,10,,,,3239.38,0
4156020,19:42:40,19:42:40,2837,11,,,,3548.45,0
4156020,19:43:12,19:43:12,2838,12,,,,3843.04,0
4156020,19:44:21,19:44:21,2839,13,,,,4592.5,0
4156020,19:46:28,19:46:28,10391,14,,,,5450.92,0
4156020,19:48:10,19:48:10,10395,15,,,,6464.03,0
4156020,19:49:00,19:49:00,8599,16,,,,6879.36,
4156020,19:49:17,19:49:17,8600,17,,,,7032.04,0
4156020,19:51:10,19:51:10,10646,18,,,,7565.09,0
4156020,19:52:23,19:52:23,10644,19,,,,7971.26,0
4156020,19:53:31,19:53:31,10642,20,,,,8529.26,0
4156020,19:54:35,19:54:35,10604,21,,,,9109.23,0
4156020,19:55:04,19:55:04,2878,22,,,,9398.72,0
4156020,19:55:36,19:55:36,2879,23,,,,9765.97,0
4156020,19:57:00,19:57:00,9527,24,,,,10777.63,
4156020,19:57:40,19:57:40,998,25,,,,11111.75,0
4156020,19:58:43,19:58:43,2842,26,,,,11674,0
4156020,19:59:13,19:59:13,2843,27,,,,11941.93,0
4156020,19:59:37,19:59:37,2844,28,,,,12144.9,0
4156020,20:00:23,20:00:23,2845,29,,,,12541.14,0
4156020,20:00:55,20:00:55,2846,30,,,,12812.37,0
4156020,20:01:30,20:01:30,2847,31,,,,13088.56,0
4156020,20:01:50,20:01:50,6648,32,,,,13289.05,0
4156020,20:02:11,20:02:11,2848,33,,,,13482.77,0
4156020,20:02:33,20:02:33,2849,34,,,,13670.13,0
4156020,20:03:12,20:03:12,2850,35,,,,13976.6,0
4156020,20:03:37,20:03:37,2851,36,,,,14221.96,0
4156020,20:04:00,20:04:00,618,37,,,,14394.77,
4156020,20:07:00,20:07:00,9531,38,,,,15149.62,
4156020,20:07:17,20:07:17,554,39,,,,15379.14,0
4156020,20:11:46,20:11:46,555,40,,,,19334.73,0
4156020,20:15:00,20:15:00,9654,41,,,,22538.64,
4156020,20:16:57,20:16:57,5870,42,,,,23326.53,0
4156020,20:23:00,20:23:00,2957,43,,,,25938.85,
4156020,20:31:00,20:31:00,5520,44,,,,28837.79,
4156020,20:36:42,20:36:42,9486,45,,,,32708.43,0
4156020,20:37:39,20:37:39,10344,46,,,,33364.76,0
4156020,20:38:17,20:38:17,5730,47,,,,33965.24,0
4156020,20:40:00,20:40:00,9944,48,,1,,35017.59,
4156030,19:35:00,19:35:00,9668,1,,,1,0,
4156030,19:35:21,19:35:21,9667,2,,,,138.66,0
4156030,19:35:52,19:35:52,4034,3,,,,363.15,0
4156030,19:36:26,19:36:26,4035,4,,,,586.47,0
4156030,19:37:19,19:37:19,10436,5,,,,981.66,0
4156030,19:38:00,19:38:00,8622,6,,,,1292.2,
4156030,19:38:45,19:38:45,9675,7,,,,1728.15,0
4156030,19:39:34,19:39:34,8623,8,,,,2244.79,0
4156030,19:40:43,19:40:43,8084,9,,,,2935.06,0
4156030,19:41:15,19:41:15,7912,10,,,,3239.38,0
4156030,19:42:40,19:42:40,2837,11,,,,3548.45,0
4156030,19:43:12,19:43:12,2838,12,,,,3843.04,0
4156030,19:44:21,19:44:21,2839,13,,,,4592.5,0
4156030,19:46:28,19:46:28,10391,14,,,,5450.92,0
4156030,19:48:10,19:48:10,10395,15,,,,6464.03,0
4156030,19:49:00,19:49:00,8599,16,,,,6879.36,
4156030,19:49:17,19:49:17,8600,17,,,,7032.04,0
4156030,19:51:10,19:51:10,10646,18,,,,7565.09,0
4156030,19:52:23,19:52:23,10644,19,,,,7971.26,0
4156030,19:53:31,19:53:31,10642,20,,,,8529.26,0
4156030,19:54:35,19:54:35,10604,21,,,,9109.23,0
4156030,19:55:04,19:55:04,2878,22,,,,9398.72,0
4156030,19:55:36,19:55:36,2879,23,,,,9765.97,0
4156030,19:57:00,19:57:00,9527,24,,,,10777.63,
4156030,19:57:40,19:57:40,998,25,,,,11111.75,0
4156030,19:58:43,19:58:43,2842,26,,,,11674,0
4156030,19:59:13,19:59:13,2843,27,,,,11941.93,0
4156030,19:59:37,19:59:37,2844,28,,,,12144.9,0
4156030,20:00:23,20:00:23,2845,29,,,,12541.14,0
4156030,20:00:55,20:00:55,2846,30,,,,12812.37,0
4156030,20:01:30,20:01:30,2847,31,,,,13088.56,0
4156030,20:01:50,20:01:50,6648,32,,,,13289.05,0
4156030,20:02:11,20:02:11,2848,33,,,,13482.77,0
4156030,20:02:33,20:02:33,2849,34,,,,13670.13,0
4156030,20:03:12,20:03:12,2850,35,,,,13976.6,0
4156030,20:03:37,20:03:37,2851,36,,,,14221.96,0
4156030,20:04:00,20:04:00,618,37,,,,14394.77,
4156030,20:07:00,20:07:00,9531,38,,,,15149.62,
4156030,20:07:17,20:07:17,554,39,,,,15379.14,0
4156030,20:11:46,20:11:46,555,40,,,,19334.73,0
4156030,20:15:00,20:15:00,9654,41,,,,22538.64,
4156030,20:16:57,20:16:57,5870,42,,,,23326.53,0
4156030,20:23:00,20:23:00,2957,43,,,,25938.85,
4156030,20:31:00,20:31:00,5520,44,,,,28837.79,
4156030,20:36:42,20:36:42,9486,45,,,,32708.43,0
4156030,20:37:39,20:37:39,10344,46,,,,33364.76,0
4156030,20:38:17,20:38:17,5730,47,,,,33965.24,0
4156030,20:40:00,20:40:00,9944,48,,1,,35017.59,
4156040,19:35:00,19:35:00,9668,1,,,1,0,
4156040,19:35:21,19:35:21,9667,2,,,,138.66,0
4156040,19:35:52,19:35:52,4034,3,,,,363.15,0
4156040,19:36:26,19:36:26,4035,4,,,,586.47,0
4156040,19:37:19,19:37:19,10436,5,,,,981.66,0
4156040,19:38:00,19:38:00,8622,6,,,,1292.2,
4156040,19:38:45,19:38:45,9675,7,,,,1728.15,0
4156040,19:39:34,19:39:34,8623,8,,,,2244.79,0
4156040,19:40:43,19:40:43,8084,9,,,,2935.06,0
4156040,19:41:15,19:41:15,7912,10,,,,3239.38,0
4156040,19:42:40,19:42:40,2837,11,,,,3548.45,0
4156040,19:43:12,19:43:12,2838,12,,,,3843.04,0
4156040,19:44:21,19:44:21,2839,13,,,,4592.5,0
4156040,19:46:28,19:46:28,10391,14,,,,5450.92,0
4156040,19:48:10,19:48:10,10395,15,,,,6464.03,0
4156040,19:49:00,19:49:00,8599,16,,,,6879.36,
4156040,19:49:17,19:49:17,8600,17,,,,7032.04,0
4156040,19:51:10,19:51:10,10646,18,,,,7565.09,0
4156040,19:52:23,19:52:23,10644,19,,,,7971.26,0
4156040,19:53:31,19:53:31,10642,20,,,,8529.26,0
4156040,19:54:35,19:54:35,10604,21,,,,9109.23,0
4156040,19:55:04,19:55:04,2878,22,,,,9398.72,0
4156040,19:55:36,19:55:36,2879,23,,,,9765.97,0
4156040,19:57:00,19:57:00,9527,24,,,,10777.63,
4156040,19:57:40,19:57:40,998,25,,,,11111.75,0
4156040,19:58:43,19:58:43,2842,26,,,,11674,0
4156040,19:59:13,19:59:13,2843,27,,,,11941.93,0
4156040,19:59:37,19:59:37,2844,28,,,,12144.9,0
4156040,20:00:23,20:00:23,2845,29,,,,12541.14,0
4156040,20:00:55,20:00:55,2846,30,,,,12812.37,0
4156040,20:01:30,20:01:30,2847,31,,,,13088.56,0
4156040,20:01:50,20:01:50,6648,32,,,,13289.05,0
4156040,20:02:11,20:02:11,2848,33,,,,13482.77,0
4156040,20:02:33,20:02:33,2849,34,,,,13670.13,0
4156040,20:03:12,20:03:12,2850,35,,,,13976.6,0
4156040,20:03:37,20:03:37,2851,36,,,,14221.96,0
4156040,20:04:00,20:04:00,618,37,,,,14394.77,
4156040,20:07:00,20:07:00,9531,38,,,,15149.62,
4156040,20:07:17,20:07:17,554,39,,,,15379.14,0
4156040,20:11:46,20:11:46,555,40,,,,19334.73,0
4156040,20:15:00,20:15:00,9654,41,,,,22538.64,
4156040,20:16:57,20:16:57,5870,42,,,,23326.53,0
4156040,20:23:00,20:23:00,2957,43,,,,25938.85,
4156040,20:31:00,20:31:00,5520,44,,,,28837.79,
4156040,20:36:42,20:36:42,9486,45,,,,32708.43,0
4156040,20:37:39,20:37:39,10344,46,,,,33364.76,0
4156040,20:38:17,20:38:17,5730,47,,,,33965.24,0
4156040,20:40:00,20:40:00,9944,48,,1,,35017.59,
4156050,19:35:00,19:35:00,9668,1,,,1,0,
4156050,19:35:21,19:35:21,9667,2,,,,138.66,0
4156050,19:35:52,19:35:52,4034,3,,,,363.15,0
4156050,19:36:26,19:36:26,4035,4,,,,586.47,0
4156050,19:37:19,19:37:19,10436,5,,,,981.66,0
4156050,19:38:00,19:38:00,8622,6,,,,1292.2,
4156050,19:38:45,19:38:45,9675,7,,,,1728.15,0
4156050,19:39:34,19:39:34,8623,8,,,,2244.79,0
4156050,19:40:43,19:40:43,8084,9,,,,2935.06,0
4156050,19:41:15,19:41:15,7912,10,,,,3239.38,0
4156050,19:42:40,19:42:40,2837,11,,,,3548.45,0
4156050,19:43:12,19:43:12,2838,12,,,,3843.04,0
4156050,19:44:21,19:44:21,2839,13,,,,4592.5,0
4156050,19:46:28,19:46:28,10391,14,,,,5450.92,0
4156050,19:48:10,19:48:10,10395,15,,,,6464.03,0
4156050,19:49:00,19:49:00,8599,16,,,,6879.36,
4156050,19:49:17,19:49:17,8600,17,,,,7032.04,0
4156050,19:51:10,19:51:10,10646,18,,,,7565.09,0
4156050,19:52:23,19:52:23,10644,19,,,,7971.26,0
4156050,19:53:31,19:53:31,10642,20,,,,8529.26,0
4156050,19:54:35,19:54:35,10604,21,,,,9109.23,0
4156050,19:55:04,19:55:04,2878,22,,,,9398.72,0
4156050,19:55:36,19:55:36,2879,23,,,,9765.97,0
4156050,19:57:00,19:57:00,9527,24,,,,10777.63,
4156050,19:57:40,19:57:40,998,25,,,,11111.75,0
4156050,19:58:43,19:58:43,2842,26,,,,11674,0
4156050,19:59:13,19:59:13,2843,27,,,,11941.93,0
4156050,19:59:37,19:59:37,2844,28,,,,12144.9,0
4156050,20:00:23,20:00:23,2845,29,,,,12541.14,0
4156050,20:00:55,20:00:55,2846,30,,,,12812.37,0
4156050,20:01:30,20:01:30,2847,31,,,,13088.56,0
4156050,20:01:50,20:01:50,6648,32,,,,13289.05,0
4156050,20:02:11,20:02:11,2848,33,,,,13482.77,0
4156050,20:02:33,20:02:33,2849,34,,,,13670.13,0
4156050,20:03:12,20:03:12,2850,35,,,,13976.6,0
4156050,20:03:37,20:03:37,2851,36,,,,14221.96,0
4156050,20:04:00,20:04:00,618,37,,,,14394.77,
4156050,20:07:00,20:07:00,9531,38,,,,15149.62,
4156050,20:07:17,20:07:17,554,39,,,,15379.14,0
4156050,20:11:46,20:11:46,555,40,,,,19334.73,0
4156050,20:15:00,20:15:00,9654,41,,,,22538.64,
4156050,20:16:57,20:16:57,5870,42,,,,23326.53,0
4156050,20:23:00,20:23:00,2957,43,,,,25938.85,
4156050,20:31:00,20:31:00,5520,44,,,,28837.79,
4156050,20:36:42,20:36:42,9486,45,,,,32708.43,0
4156050,20:37:39,20:37:39,10344,46,,,,33364.76,0
4156050,20:38:17,20:38:17,5730,47,,,,33965.24,0
4156050,20:40:00,20:40:00,9944,48,,1,,35017.59,
4156060,19:35:00,19:35:00,9668,1,,,1,0,
4156060,19:35:21,19:35:21,9667,2,,,,138.66,0
4156060,19:35:52,19:35:52,4034,3,,,,363.15,0
4156060,19:36:26,19:36:26,4035,4,,,,586.47,0
4156060,19:37:19,19:37:19,10436,5,,,,981.66,0
4156060,19:38:00,19:38:00,8622,6,,,,1292.2,
4156060,19:38:45,19:38:45,9675,7,,,,1728.15,0
4156060,19:39:34,19:39:34,8623,8,,,,2244.79,0
4156060,19:40:43,19:40:43,8084,9,,,,2935.06,0
4156060,19:41:15,19:41:15,7912,10,,,,3239.38,0
4156060,19:42:40,19:42:40,2837,11,,,,3548.45,0
4156060,19:43:12,19:43:12,2838,12,,,,3843.04,0
4156060,19:44:21,19:44:21,2839,13,,,,4592.5,0
4156060,19:46:28,19:46:28,10391,14,,,,5450.92,0
4156060,19:48:10,19:48:10,10395,15,,,,6464.03,0
4156060,19:49:00,19:49:00,8599,16,,,,6879.36,
4156060,19:49:17,19:49:17,8600,17,,,,7032.04,0
4156060,19:51:10,19:51:10,10646,18,,,,7565.09,0
4156060,19:52:23,19:52:23,10644,19,,,,7971.26,0
4156060,19:53:31,19:53:31,10642,20,,,,8529.26,0
4156060,19:54:35,19:54:35,10604,21,,,,9109.23,0
4156060,19:55:04,19:55:04,2878,22,,,,9398.72,0
4156060,19:55:36,19:55:36,2879,23,,,,9765.97,0
4156060,19:57:00,19:57:00,9527,24,,,,10777.63,
4156060,19:57:40,19:57:40,998,25,,,,11111.75,0
4156060,19:58:43,19:58:43,2842,26,,,,11674,0
4156060,19:59:13,19:59:13,2843,27,,,,11941.93,0
4156060,19:59:37,19:59:37,2844,28,,,,12144.9,0
4156060,20:00:23,20:00:23,2845,29,,,,12541.14,0
4156060,20:00:55,20:00:55,2846,30,,,,12812.37,0
4156060,20:01:30,20:01:30,2847,31,,,,13088.56,0
4156060,20:01:50,20:01:50,6648,32,,,,13289.05,0
4156060,20:02:11,20:02:11,2848,33,,,,13482.77,0
4156060,20:02:33,20:02:33,2849,34,,,,13670.13,0
4156060,20:03:12,20:03:12,2850,35,,,,13976.6,0
4156060,20:03:37,20:03:37,2851,36,,,,14221.96,0
4156060,20:04:00,20:04:00,618,37,,,,14394.77,
4156060,20:07:00,20:07:00,9531,38,,,,15149.62,
4156060,20:07:17,20:07:17,554,39,,,,15379.14,0
4156060,20:11:46,20:11:46,555,40,,,,19334.73,0
4156060,20:15:00,20:15:00,9654,41,,,,22538.64,
4156060,20:16:57,20:16:57,5870,42,,,,23326.53,0
4156060,20:23:00,20:23:00,2957,43,,,,25938.85,
4156060,20:31:00,20:31:00,5520,44,,,,28837.79,
4156060,20:36:42,20:36:42,9486,45,,,,32708.43,0
4156060,20:37:39,20:37:39,10344,46,,,,33364.76,0
4156060,20:38:17,20:38:17,5730,47,,,,33965.24,0
4156060,20:40:00,20:40:00,9944,48,,1,,35017.59,
4244010,20:35:00,20:35:00,9668,1,,,1,0,
4244010,20:35:14,20:35:14,9667,2,,,,138.66,0
4244010,20:35:35,20:35:35,4034,3,,,,363.15,0
4244010,20:35:54,20:35:54,4035,4,,,,586.41,0
4244010,20:36:32,20:36:32,10436,5,,,,969.58,0
4244010,20:38:00,20:38:00,8628,6,,,,2032.87,
4244010,20:41:00,20:41:00,9673,7,,,,2581.1,
4244010,20:41:25,20:41:25,4036,8,,,,2813.4,0
4244010,20:42:07,20:42:07,9674,9,,,,3236.3,0
4244010,20:42:31,20:42:31,4038,10,,,,3390.08,0
4244010,20:43:24,20:43:24,4039,11,,,,3831.03,0
4244010,20:43:56,20:43:56,4040,12,,,,4089.82,0
4244010,20:44:57,20:44:57,8084,13,,,,4608.04,0
4244010,20:45:28,20:45:28,7912,14,,,,4912.36,0
4244010,20:46:50,20:46:50,2837,15,,,,5221.43,0
4244010,20:47:22,20:47:22,2838,16,,,,5516.02,0
4244010,20:48:29,20:48:29,2839,17,,,,6260.92,0
4244010,20:50:31,20:50:31,10391,18,,,,7123.24,0
4244010,20:52:12,20:52:12,10395,19,,,,8136.2,0
4244010,20:53:00,20:53:00,8599,20,,,,8551.53,
4244010,20:53:17,20:53:17,8600,21,,,,8704.21,0
4244010,20:55:11,20:55:11,10646,22,,,,9237.26,0
4244010,20:56:22,20:56:22,10644,23,,,,9643.43,0
4244010,20:57:30,20:57:30,10642,24,,,,10201.42,0
4244010,20:58:34,20:58:34,10604,25,,,,10781.39,0
4244010,20:59:03,20:59:03,2878,26,,,,11070.88,0
4244010,20:59:36,20:59:36,2879,27,,,,11438.13,0
4244010,21:01:00,21:01:00,9527,28,,,,12449.79,
4244010,21:01:34,21:01:34,998,29,,,,12783.91,0
4244010,21:02:29,21:02:29,2842,30,,,,13346.16,0
4244010,21:02:54,21:02:54,2843,31,,,,13614.09,0
4244010,21:03:14,21:03:14,2844,32,,,,13817.06,0
4244010,21:03:54,21:03:54,2845,33,,,,14213.3,0
4244010,21:04:22,21:04:22,2846,34,,,,14484.53,0
4244010,21:04:51,21:04:51,2847,35,,,,14760.72,0
4244010,21:05:09,21:05:09,6648,36,,,,14961.21,0
4244010,21:05:27,21:05:27,2848,37,,,,15154.93,0
4244010,21:05:46,21:05:46,2849,38,,,,15342.29,0
4244010,21:06:19,21:06:19,2850,39,,,,15648.76,0
4244010,21:06:40,21:06:40,2851,40,,,,15894.12,0
4244010,21:07:00,21:07:00,618,41,,,,16066.93,
4244010,21:09:00,21:09:00,9531,42,,,,16821.75,
4244010,21:09:16,21:09:16,554,43,,,,17051.69,0
4244010,21:13:45,21:13:45,555,44,,,,21007.28,0
4244010,21:17:00,21:17:00,9654,45,,,,24211.19,
4244010,21:18:18,21:18:18,5870,46,,,,24999.08,0
4244010,21:22:00,21:22:00,2957,47,,,,27651.72,
4244010,21:32:00,21:32:00,10161,48,,,,30871.4,
4244010,21:40:00,21:40:00,2504,49,,,,35232.43,
4244010,21:42:41,21:42:41,10344,50,,,,36157.2,0
4244010,21:44:37,21:44:37,5730,51,,,,36765.46,0
4244010,21:48:00,21:48:00,9944,52,,1,,37812.23,
4244080,20:35:00,20:35:00,9668,1,,,1,0,
4244080,20:35:14,20:35:14,9667,2,,,,138.66,0
4244080,20:35:35,20:35:35,4034,3,,,,363.15,0
4244080,20:35:54,20:35:54,4035,4,,,,586.41,0
4244080,20:36:32,20:36:32,10436,5,,,,969.58,0
4244080,20:38:00,20:38:00,8628,6,,,,2032.87,
4244080,20:41:00,20:41:00,9673,7,,,,2581.1,
4244080,20:41:25,20:41:25,4036,8,,,,2813.4,0
4244080,20:42:07,20:42:07,9674,9,,,,3236.3,0
4244080,20:42:31,20:42:31,4038,10,,,,3390.08,0
4244080,20:43:24,20:43:24,4039,11,,,,3831.03,0
4244080,20:43:56,20:43:56,4040,12,,,,4089.82,0
4244080,20:44:57,20:44:57,8084,13,,,,4608.04,0
4244080,20:45:28,20:45:28,7912,14,,,,4912.36,0
4244080,20:46:50,20:46:50,2837,15,,,,5221.43,0
4244080,20:47:22,20:47:22,2838,16,,,,5516.02,0
4244080,20:48:29,20:48:29,2839,17,,,,6260.92,0
4244080,20:50:31,20:50:31,10391,18,,,,7123.24,0
4244080,20:52:12,20:52:12,10395,19,,,,8136.2,0
4244080,20:53:00,20:53:00,8599,20,,,,8551.53,
4244080,20:53:17,20:53:17,8600,21,,,,8704.21,0
4244080,20:55:11,20:55:11,10646,22,,,,9237.26,0
4244080,20:56:22,20:56:22,10644,23,,,,9643.43,0
4244080,20:57:30,20:57:30,10642,24,,,,10201.42,0
4244080,20:58:34,20:58:34,10604,25,,,,10781.39,0
4244080,20:59:03,20:59:03,2878,26,,,,11070.88,0
4244080,20:59:36,20:59:36,2879,27,,,,11438.13,0
4244080,21:01:00,21:01:00,9527,28,,,,12449.79,
4244080,21:01:34,21:01:34,998,29,,,,12783.91,0
4244080,21:02:29,21:02:29,2842,30,,,,13346.16,0
4244080,21:02:54,21:02:54,2843,31,,,,13614.09,0
4244080,21:03:14,21:03:14,2844,32,,,,13817.06,0
4244080,21:03:54,21:03:54,2845,33,,,,14213.3,0
4244080,21:04:22,21:04:22,2846,34,,,,14484.53,0
4244080,21:04:51,21:04:51,2847,35,,,,14760.72,0
4244080,21:05:09,21:05:09,6648,36,,,,14961.21,0
4244080,21:05:27,21:05:27,2848,37,,,,15154.93,0
4244080,21:05:46,21:05:46,2849,38,,,,15342.29,0
4244080,21:06:19,21:06:19,2850,39,,,,15648.76,0
4244080,21:06:40,21:06:40,2851,40,,,,15894.12,0
4244080,21:07:00,21:07:00,618,41,,,,16066.93,
4244080,21:09:00,21:09:00,9531,42,,,,16821.75,
4244080,21:09:16,21:09:16,554,43,,,,17051.69,0
4244080,21:13:45,21:13:45,555,44,,,,21007.28,0
4244080,21:17:00,21:17:00,9654,45,,,,24211.19,
4244080,21:18:18,21:18:18,5870,46,,,,24999.08,0
4244080,21:22:00,21:22:00,2957,47,,,,27651.72,
4244080,21:32:00,21:32:00,10161,48,,,,30871.4,
4244080,21:40:00,21:40:00,2504,49,,,,35232.43,
4244080,21:42:41,21:42:41,10344,50,,,,36157.2,0
4244080,21:44:37,21:44:37,5730,51,,,,36765.46,0
4244080,21:48:00,21:48:00,9944,52,,1,,37812.23,
4244090,20:35:00,20:35:00,9668,1,,,1,0,
4244090,20:35:14,20:35:14,9667,2,,,,138.66,0
4244090,20:35:35,20:35:35,4034,3,,,,363.15,0
4244090,20:35:54,20:35:54,4035,4,,,,586.41,0
4244090,20:36:32,20:36:32,10436,5,,,,969.58,0
4244090,20:38:00,20:38:00,8628,6,,,,2032.87,
4244090,20:41:00,20:41:00,9673,7,,,,2581.1,
4244090,20:41:25,20:41:25,4036,8,,,,2813.4,0
4244090,20:42:07,20:42:07,9674,9,,,,3236.3,0
4244090,20:42:31,20:42:31,4038,10,,,,3390.08,0
4244090,20:43:24,20:43:24,4039,11,,,,3831.03,0
4244090,20:43:56,20:43:56,4040,12,,,,4089.82,0
4244090,20:44:57,20:44:57,8084,13,,,,4608.04,0
4244090,20:45:28,20:45:28,7912,14,,,,4912.36,0
4244090,20:46:50,20:46:50,2837,15,,,,5221.43,0
4244090,20:47:22,20:47:22,2838,16,,,,5516.02,0
4244090,20:48:29,20:48:29,2839,17,,,,6260.92,0
4244090,20:50:31,20:50:31,10391,18,,,,7123.24,0
4244090,20:52:12,20:52:12,10395,19,,,,8136.2,0
4244090,20:53:00,20:53:00,8599,20,,,,8551.53,
4244090,20:53:17,20:53:17,8600,21,,,,8704.21,0
4244090,20:55:11,20:55:11,10646,22,,,,9237.26,0
4244090,20:56:22,20:56:22,10644,23,,,,9643.43,0
4244090,20:57:30,20:57:30,10642,24,,,,10201.42,0
4244090,20:58:34,20:58:34,10604,25,,,,10781.39,0
4244090,20:59:03,20:59:03,2878,26,,,,11070.88,0
4244090,20:59:36,20:59:36,2879,27,,,,11438.13,0
4244090,21:01:00,21:01:00,9527,28,,,,12449.79,
4244090,21:01:34,21:01:34,998,29,,,,12783.91,0
4244090,21:02:29,21:02:29,2842,30,,,,13346.16,0
4244090,21:02:54,21:02:54,2843,31,,,,13614.09,0
4244090,21:03:14,21:03:14,2844,32,,,,13817.06,0
4244090,21:03:54,21:03:54,2845,33,,,,14213.3,0
4244090,21:04:22,21:04:22,2846,34,,,,14484.53,0
4244090,21:04:51,21:04:51,2847,35,,,,14760.72,0
4244090,21:05:09,21:05:09,6648,36,,,,14961.21,0
4244090,21:05:27,21:05:27,2848,37,,,,15154.93,0
4244090,21:05:46,21:05:46,2849,38,,,,15342.29,0
4244090,21:06:19,21:06:19,2850,39,,,,15648.76,0
4244090,21:06:40,21:06:40,2851,40,,,,15894.12,0
4244090,21:07:00,21:07:00,618,41,,,,16066.93,
4244090,21:09:00,21:09:00,9531,42,,,,16821.75,
4244090,21:09:16,21:09:16,554,43,,,,17051.69,0
4244090,21:13:45,21:13:45,555,44,,,,21007.28,0
4244090,21:17:00,21:17:00,9654,45,,,,24211.19,
4244090,21:18:18,21:18:18,5870,46,,,,24999.08,0
4244090,21:22:00,21:22:00,2957,47,,,,27651.72,
4244090,21:32:00,21:32:00,10161,48,,,,30871.4,
4244090,21:40:00,21:40:00,2504,49,,,,35232.43,
4244090,21:42:41,21:42:41,10344,50,,,,36157.2,0
4244090,21:44:37,21:44:37,5730,51,,,,36765.46,0
4244090,21:48:00,21:48:00,9944,52,,1,,37812.23,
4262110,08:14:00,08:14:00,9668,1,,,1,0,
4262110,08:14:14,08:14:14,9667,2,,,,138.66,0
4262110,08:14:35,08:14:35,4034,3,,,,363.15,0
4262110,08:14:54,08:14:54,4035,4,,,,586.41,0
4262110,08:15:32,08:15:32,10436,5,,,,969.58,0
4262110,08:17:00,08:17:00,8628,6,,,,2032.87,
4262110,08:20:00,08:20:00,9673,7,,,,2581.1,
4262110,08:20:25,08:20:25,4036,8,,,,2813.4,0
4262110,08:21:07,08:21:07,9674,9,,,,3236.3,0
4262110,08:21:31,08:21:31,4038,10,,,,3390.08,0
4262110,08:22:24,08:22:24,4039,11,,,,3831.03,0
4262110,08:22:56,08:22:56,4040,12,,,,4089.82,0
4262110,08:23:57,08:23:57,8084,13,,,,4608.04,0
4262110,08:24:28,08:24:28,7912,14,,,,4912.36,0
4262110,08:25:50,08:25:50,2837,15,,,,5221.43,0
4262110,08:26:22,08:26:22,2838,16,,,,5516.02,0
4262110,08:27:29,08:27:29,2839,17,,,,6260.92,0
4262110,08:29:31,08:29:31,10391,18,,,,7123.24,0
4262110,08:31:12,08:31:12,10395,19,,,,8136.2,0
4262110,08:32:00,08:32:00,8599,20,,,,8551.53,
4262110,08:32:17,08:32:17,8600,21,,,,8704.21,0
4262110,08:34:11,08:34:11,10646,22,,,,9237.26,0
4262110,08:35:22,08:35:22,10644,23,,,,9643.43,0
4262110,08:36:30,08:36:30,10642,24,,,,10201.42,0
4262110,08:37:34,08:37:34,10604,25,,,,10781.39,0
4262110,08:38:03,08:38:03,2878,26,,,,11070.88,0
4262110,08:38:36,08:38:36,2879,27,,,,11438.13,0
4262110,08:40:00,08:40:00,9527,28,,,,12449.79,
4262110,08:40:34,08:40:34,998,29,,,,12783.91,0
4262110,08:41:29,08:41:29,2842,30,,,,13346.16,0
4262110,08:41:54,08:41:54,2843,31,,,,13614.09,0
4262110,08:42:14,08:42:14,2844,32,,,,13817.06,0
4262110,08:42:54,08:42:54,2845,33,,,,14213.3,0
4262110,08:43:22,08:43:22,2846,34,,,,14484.53,0
4262110,08:43:51,08:43:51,2847,35,,,,14760.72,0
4262110,08:44:09,08:44:09,6648,36,,,,14961.21,0
4262110,08:44:27,08:44:27,2848,37,,,,15154.93,0
4262110,08:44:46,08:44:46,2849,38,,,,15342.29,0
4262110,08:45:19,08:45:19,2850,39,,,,15648.76,0
4262110,08:45:40,08:45:40,2851,40,,,,15894.12,0
4262110,08:46:00,08:46:00,618,41,,,,16066.93,
4262110,08:48:00,08:48:00,9531,42,,,,16821.75,
4262110,08:48:16,08:48:16,554,43,,,,17051.69,0
4262110,08:52:45,08:52:45,555,44,,,,21007.28,0
4262110,08:56:00,08:56:00,9654,45,,,,24211.19,
4262110,08:57:18,08:57:18,5870,46,,,,24999.08,0
4262110,09:01:00,09:01:00,2957,47,,,,27651.72,
4262110,09:11:00,09:11:00,10161,48,,,,30871.4,
4262110,09:19:00,09:19:00,2504,49,,,,35232.43,
4262110,09:22:01,09:22:01,10344,50,,,,36157.2,0
4262110,09:24:12,09:24:12,5730,51,,,,36765.46,0
4262110,09:28:00,09:28:00,9944,52,,1,,37812.23,
4379100,12:00:00,12:00:00,9668,1,,,1,0,
4379100,12:00:21,12:00:21,9667,2,,,,138.66,0
4379100,12:00:52,12:00:52,4034,3,,,,363.15,0
4379100,12:01:26,12:01:26,4035,4,,,,586.47,0
4379100,12:02:19,12:02:19,10436,5,,,,981.66,0
4379100,12:03:00,12:03:00,8622,6,,,,1292.2,
4379100,12:03:45,12:03:45,9675,7,,,,1728.15,0
4379100,12:04:34,12:04:34,8623,8,,,,2244.79,0
4379100,12:05:43,12:05:43,8084,9,,,,2935.06,0
4379100,12:06:15,12:06:15,7912,10,,,,3239.38,0
4379100,12:07:40,12:07:40,2837,11,,,,3548.45,0
4379100,12:08:12,12:08:12,2838,12,,,,3843.04,0
4379100,12:09:21,12:09:21,2839,13,,,,4592.5,0
4379100,12:11:28,12:11:28,10391,14,,,,5450.92,0
4379100,12:13:10,12:13:10,10395,15,,,,6464.03,0
4379100,12:14:00,12:14:00,8599,16,,,,6879.36,
4379100,12:14:19,12:14:19,8600,17,,,,7032.04,0
4379100,12:16:27,12:16:27,10646,18,,,,7565.09,0
4379100,12:17:48,12:17:48,10644,19,,,,7971.26,0
4379100,12:19:05,12:19:05,10642,20,,,,8529.26,0
4379100,12:20:17,12:20:17,10604,21,,,,9109.23,0
4379100,12:20:49,12:20:49,2878,22,,,,9398.72,0
4379100,12:21:26,12:21:26,2879,23,,,,9765.97,0
4379100,12:23:00,12:23:00,9527,24,,,,10777.63,
4379100,12:23:40,12:23:40,998,25,,,,11111.75,0
4379100,12:24:43,12:24:43,2842,26,,,,11674,0
4379100,12:25:13,12:25:13,2843,27,,,,11941.93,0
4379100,12:25:37,12:25:37,2844,28,,,,12144.9,0
4379100,12:26:23,12:26:23,2845,29,,,,12541.14,0
4379100,12:26:55,12:26:55,2846,30,,,,12812.37,0
4379100,12:27:30,12:27:30,2847,31,,,,13088.56,0
4379100,12:27:50,12:27:50,6648,32,,,,13289.05,0
4379100,12:28:11,12:28:11,2848,33,,,,13482.77,0
4379100,12:28:33,12:28:33,2849,34,,,,13670.13,0
4379100,12:29:12,12:29:12,2850,35,,,,13976.6,0
4379100,12:29:37,12:29:37,2851,36,,,,14221.96,0
4379100,12:30:00,12:30:00,618,37,,,,14394.77,
4379100,12:34:00,12:34:00,9531,38,,,,15149.62,
4379100,12:34:17,12:34:17,554,39,,,,15379.14,0
4379100,12:38:46,12:38:46,555,40,,,,19334.73,0
4379100,12:42:00,12:42:00,9654,41,,,,22538.64,
4379100,12:43:57,12:43:57,5870,42,,,,23326.53,0
4379100,12:50:00,12:50:00,2957,43,,,,25938.85,
4379100,13:00:00,13:00:00,5520,44,,,,28837.79,
4379100,13:05:04,13:05:04,9486,45,,,,32708.43,0
4379100,13:05:55,13:05:55,10344,46,,,,33364.76,0
4379100,13:06:29,13:06:29,5730,47,,,,33965.24,0
4379100,13:08:00,13:08:00,9944,48,,1,,35017.59,
4655010,16:35:00,16:35:00,9668,1,,,1,0,
4655010,16:35:14,16:35:14,9667,2,,,,138.66,0
4655010,16:35:35,16:35:35,4034,3,,,,363.15,0
4655010,16:35:54,16:35:54,4035,4,,,,586.41,0
4655010,16:36:32,16:36:32,10436,5,,,,969.58,0
4655010,16:38:00,16:38:00,8628,6,,,,2032.87,
4655010,16:41:00,16:41:00,9673,7,,,,2581.1,
4655010,16:41:25,16:41:25,4036,8,,,,2813.4,0
4655010,16:42:07,16:42:07,9674,9,,,,3236.3,0
4655010,16:42:31,16:42:31,4038,10,,,,3390.08,0
4655010,16:43:24,16:43:24,4039,11,,,,3831.03,0
4655010,16:43:56,16:43:56,4040,12,,,,4089.82,0
4655010,16:44:57,16:44:57,8084,13,,,,4608.04,0
4655010,16:45:28,16:45:28,7912,14,,,,4912.36,0
4655010,16:46:50,16:46:50,2837,15,,,,5221.43,0
4655010,16:47:22,16:47:22,2838,16,,,,5516.02,0
4655010,16:48:29,16:48:29,2839,17,,,,6260.92,0
4655010,16:50:31,16:50:31,10391,18,,,,7123.24,0
4655010,16:52:12,16:52:12,10395,19,,,,8136.2,0
4655010,16:53:00,16:53:00,8599,20,,,,8551.53,
4655010,16:53:17,16:53:17,8600,21,,,,8704.21,0
4655010,16:55:11,16:55:11,10646,22,,,,9237.26,0
4655010,16:56:22,16:56:22,10644,23,,,,9643.43,0
4655010,16:57:30,16:57:30,10642,24,,,,10201.42,0
4655010,16:58:34,16:58:34,10604,25,,,,10781.39,0
4655010,16:59:03,16:59:03,2878,26,,,,11070.88,0
4655010,16:59:36,16:59:36,2879,27,,,,11438.13,0
4655010,17:01:00,17:01:00,9527,28,,,,12449.79,
4655010,17:01:40,17:01:40,998,29,,,,12783.91,0
4655010,17:02:43,17:02:43,2842,30,,,,13346.16,0
4655010,17:03:13,17:03:13,2843,31,,,,13614.09,0
4655010,17:03:37,17:03:37,2844,32,,,,13817.06,0
4655010,17:04:23,17:04:23,2845,33,,,,14213.3,0
4655010,17:04:55,17:04:55,2846,34,,,,14484.53,0
4655010,17:05:30,17:05:30,2847,35,,,,14760.72,0
4655010,17:05:50,17:05:50,6648,36,,,,14961.21,0
4655010,17:06:11,17:06:11,2848,37,,,,15154.93,0
4655010,17:06:33,17:06:33,2849,38,,,,15342.29,0
4655010,17:07:12,17:07:12,2850,39,,,,15648.76,0
4655010,17:07:37,17:07:37,2851,40,,,,15894.12,0
4655010,17:08:00,17:08:00,618,41,,,,16066.93,
4655010,17:10:00,17:10:00,9531,42,,,,16821.75,
4655010,17:10:16,17:10:16,554,43,,,,17051.69,0
4655010,17:14:45,17:14:45,555,44,,,,21007.28,0
4655010,17:18:00,17:18:00,9654,45,,,,24211.19,
4655010,17:19:18,17:19:18,5870,46,,,,24999.08,0
4655010,17:23:00,17:23:00,2957,47,,,,27651.72,
4655010,17:33:00,17:33:00,10161,48,,,,30871.4,
4655010,17:41:00,17:41:00,2504,49,,,,35232.43,
4655010,17:44:01,17:44:01,10344,50,,,,36157.2,0
4655010,17:46:12,17:46:12,5730,51,,,,36765.46,0
4655010,17:50:00,17:50:00,9944,52,,1,,37812.23,
4655080,16:35:00,16:35:00,9668,1,,,1,0,
4655080,16:35:14,16:35:14,9667,2,,,,138.66,0
4655080,16:35:35,16:35:35,4034,3,,,,363.15,0
4655080,16:35:54,16:35:54,4035,4,,,,586.41,0
4655080,16:36:32,16:36:32,10436,5,,,,969.58,0
4655080,16:38:00,16:38:00,8628,6,,,,2032.87,
4655080,16:41:00,16:41:00,9673,7,,,,2581.1,
4655080,16:41:25,16:41:25,4036,8,,,,2813.4,0
4655080,16:42:07,16:42:07,9674,9,,,,3236.3,0
4655080,16:42:31,16:42:31,4038,10,,,,3390.08,0
4655080,16:43:24,16:43:24,4039,11,,,,3831.03,0
4655080,16:43:56,16:43:56,4040,12,,,,4089.82,0
4655080,16:44:57,16:44:57,8084,13,,,,4608.04,0
4655080,16:45:28,16:45:28,7912,14,,,,4912.36,0
4655080,16:46:50,16:46:50,2837,15,,,,5221.43,0
4655080,16:47:22,16:47:22,2838,16,,,,5516.02,0
4655080,16:48:29,16:48:29,2839,17,,,,6260.92,0
4655080,16:50:31,16:50:31,10391,18,,,,7123.24,0
4655080,16:52:12,16:52:12,10395,19,,,,8136.2,0
4655080,16:53:00,16:53:00,8599,20,,,,8551.53,
4655080,16:53:17,16:53:17,8600,21,,,,8704.21,0
4655080,16:55:11,16:55:11,10646,22,,,,9237.26,0
4655080,16:56:22,16:56:22,10644,23,,,,9643.43,0
4655080,16:57:30,16:57:30,10642,24,,,,10201.42,0
4655080,16:58:34,16:58:34,10604,25,,,,10781.39,0
4655080,16:59:03,16:59:03,2878,26,,,,11070.88,0
4655080,16:59:36,16:59:36,2879,27,,,,11438.13,0
4655080,17:01:00,17:01:00,9527,28,,,,12449.79,
4655080,17:01:40,17:01:40,998,29,,,,12783.91,0
4655080,17:02:43,17:02:43,2842,30,,,,13346.16,0
4655080,17:03:13,17:03:13,2843,31,,,,13614.09,0
4655080,17:03:37,17:03:37,2844,32,,,,13817.06,0
4655080,17:04:23,17:04:23,2845,33,,,,14213.3,0
4655080,17:04:55,17:04:55,2846,34,,,,14484.53,0
4655080,17:05:30,17:05:30,2847,35,,,,14760.72,0
4655080,17:05:50,17:05:50,6648,36,,,,14961.21,0
4655080,17:06:11,17:06:11,2848,37,,,,15154.93,0
4655080,17:06:33,17:06:33,2849,38,,,,15342.29,0
4655080,17:07:12,17:07:12,2850,39,,,,15648.76,0
4655080,17:07:37,17:07:37,2851,40,,,,15894.12,0
4655080,17:08:00,17:08:00,618,41,,,,16066.93,
4655080,17:10:00,17:10:00,9531,42,,,,16821.75,
4655080,17:10:16,17:10:16,554,43,,,,17051.69,0
4655080,17:14:45,17:14:45,555,44,,,,21007.28,0
4655080,17:18:00,17:18:00,9654,45,,,,24211.19,
4655080,17:19:18,17:19:18,5870,46,,,,24999.08,0
4655080,17:23:00,17:23:00,2957,47,,,,27651.72,
4655080,17:33:00,17:33:00,10161,48,,,,30871.4,
4655080,17:41:00,17:41:00,2504,49,,,,35232.43,
4655080,17:44:01,17:44:01,10344,50,,,,36157.2,0
4655080,17:46:12,17:46:12,5730,51,,,,36765.46,0
4655080,17:50:00,17:50:00,9944,52,,1,,37812.23,
4655090,16:35:00,16:35:00,9668,1,,,1,0,
4655090,16:35:14,16:35:14,9667,2,,,,138.66,0
4655090,16:35:35,16:35:35,4034,3,,,,363.15,0
4655090,16:35:54,16:35:54,4035,4,,,,586.41,0
4655090,16:36:32,16:36:32,10436,5,,,,969.58,0
4655090,16:38:00,16:38:00,8628,6,,,,2032.87,
4655090,16:41:00,16:41:00,9673,7,,,,2581.1,
4655090,16:41:25,16:41:25,4036,8,,,,2813.4,0
4655090,16:42:07,16:42:07,9674,9,,,,3236.3,0
4655090,16:42:31,16:42:31,4038,10,,,,3390.08,0
4655090,16:43:24,16:43:24,4039,11,,,,3831.03,0
4655090,16:43:56,16:43:56,4040,12,,,,4089.82,0
4655090,16:44:57,16:44:57,8084,13,,,,4608.04,0
4655090,16:45:28,16:45:28,7912,14,,,,4912.36,0
4655090,16:46:50,16:46:50,2837,15,,,,5221.43,0
4655090,16:47:22,16:47:22,2838,16,,,,5516.02,0
4655090,16:48:29,16:48:29,2839,17,,,,6260.92,0
4655090,16:50:31,16:50:31,10391,18,,,,7123.24,0
4655090,16:52:12,16:52:12,10395,19,,,,8136.2,0
4655090,16:53:00,16:53:00,8599,20,,,,8551.53,
4655090,16:53:17,16:53:17,8600,21,,,,8704.21,0
4655090,16:55:11,16:55:11,10646,22,,,,9237.26,0
4655090,16:56:22,16:56:22,10644,23,,,,9643.43,0
4655090,16:57:30,16:57:30,10642,24,,,,10201.42,0
4655090,16:58:34,16:58:34,10604,25,,,,10781.39,0
4655090,16:59:03,16:59:03,2878,26,,,,11070.88,0
4655090,16:59:36,16:59:36,2879,27,,,,11438.13,0
4655090,17:01:00,17:01:00,9527,28,,,,12449.79,
4655090,17:01:40,17:01:40,998,29,,,,12783.91,0
4655090,17:02:43,17:02:43,2842,30,,,,13346.16,0
4655090,17:03:13,17:03:13,2843,31,,,,13614.09,0
4655090,17:03:37,17:03:37,2844,32,,,,13817.06,0
4655090,17:04:23,17:04:23,2845,33,,,,14213.3,0
4655090,17:04:55,17:04:55,2846,34,,,,14484.53,0
4655090,17:05:30,17:05:30,2847,35,,,,14760.72,0
4655090,17:05:50,17:05:50,6648,36,,,,14961.21,0
4655090,17:06:11,17:06:11,2848,37,,,,15154.93,0
4655090,17:06:33,17:06:33,2849,38,,,,15342.29,0
4655090,17:07:12,17:07:12,2850,39,,,,15648.76,0
4655090,17:07:37,17:07:37,2851,40,,,,15894.12,0
4655090,17:08:00,17:08:00,618,41,,,,16066.93,
4655090,17:10:00,17:10:00,9531,42,,,,16821.75,
4655090,17:10:16,17:10:16,554,43,,,,17051.69,0
4655090,17:14:45,17:14:45,555,44,,,,21007.28,0
4655090,17:18:00,17:18:00,9654,45,,,,24211.19,
4655090,17:19:18,17:19:18,5870,46,,,,24999.08,0
4655090,17:23:00,17:23:00,2957,47,,,,27651.72,
4655090,17:33:00,17:33:00,10161,48,,,,30871.4,
4655090,17:41:00,17:41:00,2504,49,,,,35232.43,
4655090,17:44:01,17:44:01,10344,50,,,,36157.2,0
4655090,17:46:12,17:46:12,5730,51,,,,36765.46,0
4655090,17:50:00,17:50:00,9944,52,,1,,37812.23,
4816020,16:07:00,16:07:00,9668,1,,,1,0,
4816020,16:07:21,16:07:21,9667,2,,,,138.66,0
4816020,16:07:52,16:07:52,4034,3,,,,363.15,0
4816020,16:08:26,16:08:26,4035,4,,,,586.47,0
4816020,16:09:19,16:09:19,10436,5,,,,981.66,0
4816020,16:10:00,16:10:00,8622,6,,,,1292.2,
4816020,16:10:57,16:10:57,9675,7,,,,1728.15,0
4816020,16:12:00,16:12:00,8623,8,,,,2244.79,0
4816020,16:13:28,16:13:28,8084,9,,,,2935.06,0
4816020,16:14:08,16:14:08,7912,10,,,,3239.38,0
4816020,16:15:56,16:15:56,2837,11,,,,3548.45,0
4816020,16:16:38,16:16:38,2838,12,,,,3843.04,0
4816020,16:18:05,16:18:05,2839,13,,,,4592.5,0
4816020,16:20:46,16:20:46,10391,14,,,,5450.92,0
4816020,16:22:57,16:22:57,10395,15,,,,6464.03,0
4816020,16:24:00,16:24:00,8599,16,,,,6879.36,
4816020,16:24:19,16:24:19,8600,17,,,,7032.04,0
4816020,16:26:27,16:26:27,10646,18,,,,7565.09,0
4816020,16:27:48,16:27:48,10644,19,,,,7971.26,0
4816020,16:29:05,16:29:05,10642,20,,,,8529.26,0
4816020,16:30:17,16:30:17,10604,21,,,,9109.23,0
4816020,16:30:49,16:30:49,2878,22,,,,9398.72,0
4816020,16:31:26,16:31:26,2879,23,,,,9765.97,0
4816020,16:33:00,16:33:00,9527,24,,,,10777.63,
4816020,16:33:40,16:33:40,998,25,,,,11111.75,0
4816020,16:34:43,16:34:43,2842,26,,,,11674,0
4816020,16:35:13,16:35:13,2843,27,,,,11941.93,0
4816020,16:35:37,16:35:37,2844,28,,,,12144.9,0
4816020,16:36:23,16:36:23,2845,29,,,,12541.14,0
4816020,16:36:55,16:36:55,2846,30,,,,12812.37,0
4816020,16:37:30,16:37:30,2847,31,,,,13088.56,0
4816020,16:37:50,16:37:50,6648,32,,,,13289.05,0
4816020,16:38:11,16:38:11,2848,33,,,,13482.77,0
4816020,16:38:33,16:38:33,2849,34,,,,13670.13,0
4816020,16:39:12,16:39:12,2850,35,,,,13976.6,0
4816020,16:39:37,16:39:37,2851,36,,,,14221.96,0
4816020,16:40:00,16:40:00,618,37,,,,14394.77,
4816020,16:44:00,16:44:00,9531,38,,,,15149.62,
4816020,16:44:19,16:44:19,554,39,,,,15379.14,0
4816020,16:49:21,16:49:21,555,40,,,,19334.73,0
4816020,16:53:00,16:53:00,9654,41,,,,22538.64,
4816020,16:55:12,16:55:12,5870,42,,,,23326.53,0
4816020,17:02:00,17:02:00,2957,43,,,,25938.85,
4816020,17:13:00,17:13:00,5520,44,,,,28837.79,
4816020,17:19:20,17:19:20,9486,45,,,,32708.43,0
4816020,17:20:24,17:20:24,10344,46,,,,33364.76,0
4816020,17:21:06,17:21:06,5730,47,,,,33965.24,0
4816020,17:23:00,17:23:00,9944,48,,1,,35017.59,
4816030,16:07:00,16:07:00,9668,1,,,1,0,
4816030,16:07:21,16:07:21,9667,2,,,,138.66,0
4816030,16:07:52,16:07:52,4034,3,,,,363.15,0
4816030,16:08:26,16:08:26,4035,4,,,,586.47,0
4816030,16:09:19,16:09:19,10436,5,,,,981.66,0
4816030,16:10:00,16:10:00,8622,6,,,,1292.2,
4816030,16:10:57,16:10:57,9675,7,,,,1728.15,0
4816030,16:12:00,16:12:00,8623,8,,,,2244.79,0
4816030,16:13:28,16:13:28,8084,9,,,,2935.06,0
4816030,16:14:08,16:14:08,7912,10,,,,3239.38,0
4816030,16:15:56,16:15:56,2837,11,,,,3548.45,0
4816030,16:16:38,16:16:38,2838,12,,,,3843.04,0
4816030,16:18:05,16:18:05,2839,13,,,,4592.5,0
4816030,16:20:46,16:20:46,10391,14,,,,5450.92,0
4816030,16:22:57,16:22:57,10395,15,,,,6464.03,0
4816030,16:24:00,16:24:00,8599,16,,,,6879.36,
4816030,16:24:19,16:24:19,8600,17,,,,7032.04,0
4816030,16:26:27,16:26:27,10646,18,,,,7565.09,0
4816030,16:27:48,16:27:48,10644,19,,,,7971.26,0
4816030,16:29:05,16:29:05,10642,20,,,,8529.26,0
4816030,16:30:17,16:30:17,10604,21,,,,9109.23,0
4816030,16:30:49,16:30:49,2878,22,,,,9398.72,0
4816030,16:31:26,16:31:26,2879,23,,,,9765.97,0
4816030,16:33:00,16:33:00,9527,24,,,,10777.63,
4816030,16:33:40,16:33:40,998,25,,,,11111.75,0
4816030,16:34:43,16:34:43,2842,26,,,,11674,0
4816030,16:35:13,16:35:13,2843,27,,,,11941.93,0
4816030,16:35:37,16:35:37,2844,28,,,,12144.9,0
4816030,16:36:23,16:36:23,2845,29,,,,12541.14,0
4816030,16:36:55,16:36:55,2846,30,,,,12812.37,0
4816030,16:37:30,16:37:30,2847,31,,,,13088.56,0
4816030,16:37:50,16:37:50,6648,32,,,,13289.05,0
4816030,16:38:11,16:38:11,2848,33,,,,13482.77,0
4816030,16:38:33,16:38:33,2849,34,,,,13670.13,0
4816030,16:39:12,16:39:12,2850,35,,,,13976.6,0
4816030,16:39:37,16:39:37,2851,36,,,,14221.96,0
4816030,16:40:00,16:40:00,618,37,,,,14394.77,
4816030,16:44:00,16:44:00,9531,38,,,,15149.62,
4816030,16:44:19,16:44:19,554,39,,,,15379.14,0
4816030,16:49:21,16:49:21,555,40,,,,19334.73,0
4816030,16:53:00,16:53:00,9654,41,,,,22538.64,
4816030,16:55:12,16:55:12,5870,42,,,,23326.53,0
4816030,17:02:00,17:02:00,2957,43,,,,25938.85,
4816030,17:13:00,17:13:00,5520,44,,,,28837.79,
4816030,17:19:20,17:19:20,9486,45,,,,32708.43,0
4816030,17:20:24,17:20:24,10344,46,,,,33364.76,0
4816030,17:21:06,17:21:06,5730,47,,,,33965.24,0
4816030,17:23:00,17:23:00,9944,48,,1,,35017.59,
4816040,16:07:00,16:07:00,9668,1,,,1,0,
4816040,16:07:21,16:07:21,9667,2,,,,138.66,0
4816040,16:07:52,16:07:52,4034,3,,,,363.15,0
4816040,16:08:26,16:08:26,4035,4,,,,586.47,0
4816040,16:09:19,16:09:19,10436,5,,,,981.66,0
4816040,16:10:00,16:10:00,8622,6,,,,1292.2,
4816040,16:10:57,16:10:57,9675,7,,,,1728.15,0
4816040,16:12:00,16:12:00,8623,8,,,,2244.79,0
4816040,16:13:28,16:13:28,8084,9,,,,2935.06,0
4816040,16:14:08,16:14:08,7912,10,,,,3239.38,0
4816040,16:15:56,16:15:56,2837,11,,,,3548.45,0
4816040,16:16:38,16:16:38,2838,12,,,,3843.04,0
4816040,16:18:05,16:18:05,2839,13,,,,4592.5,0
4816040,16:20:46,16:20:46,10391,14,,,,5450.92,0
4816040,16:22:57,16:22:57,10395,15,,,,6464.03,0
4816040,16:24:00,16:24:00,8599,16,,,,6879.36,
4816040,16:24:19,16:24:19,8600,17,,,,7032.04,0
4816040,16:26:27,16:26:27,10646,18,,,,7565.09,0
4816040,16:27:48,16:27:48,10644,19,,,,7971.26,0
4816040,16:29:05,16:29:05,10642,20,,,,8529.26,0
4816040,16:30:17,16:30:17,10604,21,,,,9109.23,0
4816040,16:30:49,16:30:49,2878,22,,,,9398.72,0
4816040,16:31:26,16:31:26,2879,23,,,,9765.97,0
4816040,16:33:00,16:33:00,9527,24,,,,10777.63,
4816040,16:33:40,16:33:40,998,25,,,,11111.75,0
4816040,16:34:43,16:34:43,2842,26,,,,11674,0
4816040,16:35:13,16:35:13,2843,27,,,,11941.93,0
4816040,16:35:37,16:35:37,2844,28,,,,12144.9,0
4816040,16:36:23,16:36:23,2845,29,,,,12541.14,0
4816040,16:36:55,16:36:55,2846,30,,,,12812.37,0
4816040,16:37:30,16:37:30,2847,31,,,,13088.56,0
4816040,16:37:50,16:37:50,6648,32,,,,13289.05,0
4816040,16:38:11,16:38:11,2848,33,,,,13482.77,0
4816040,16:38:33,16:38:33,2849,34,,,,13670.13,0
4816040,16:39:12,16:39:12,2850,35,,,,13976.6,0
4816040,16:39:37,16:39:37,2851,36,,,,14221.96,0
4816040,16:40:00,16:40:00,618,37,,,,14394.77,
4816040,16:44:00,16:44:00,9531,38,,,,15149.62,
4816040,16:44:19,16:44:19,554,39,,,,15379.14,0
4816040,16:49:21,16:49:21,555,40,,,,19334.73,0
4816040,16:53:00,16:53:00,9654,41,,,,22538.64,
4816040,16:55:12,16:55:12,5870,42,,,,23326.53,0
4816040,17:02:00,17:02:00,2957,43,,,,25938.85,
4816040,17:13:00,17:13:00,5520,44,,,,28837.79,
4816040,17:19:20,17:19:20,9486,45,,,,32708.43,0
4816040,17:20:24,17:20:24,10344,46,,,,33364.76,0
4816040,17:21:06,17:21:06,5730,47,,,,33965.24,0
4816040,17:23:00,17:23:00,9944,48,,1,,35017.59,
4816050,16:07:00,16:07:00,9668,1,,,1,0,
4816050,16:07:21,16:07:21,9667,2,,,,138.66,0
4816050,16:07:52,16:07:52,4034,3,,,,363.15,0
4816050,16:08:26,16:08:26,4035,4,,,,586.47,0
4816050,16:09:19,16:09:19,10436,5,,,,981.66,0
4816050,16:10:00,16:10:00,8622,6,,,,1292.2,
4816050,16:10:57,16:10:57,9675,7,,,,1728.15,0
4816050,16:12:00,16:12:00,8623,8,,,,2244.79,0
4816050,16:13:28,16:13:28,8084,9,,,,2935.06,0
4816050,16:14:08,16:14:08,7912,10,,,,3239.38,0
4816050,16:15:56,16:15:56,2837,11,,,,3548.45,0
4816050,16:16:38,16:16:38,2838,12,,,,3843.04,0
4816050,16:18:05,16:18:05,2839,13,,,,4592.5,0
4816050,16:20:46,16:20:46,10391,14,,,,5450.92,0
4816050,16:22:57,16:22:57,10395,15,,,,6464.03,0
4816050,16:24:00,16:24:00,8599,16,,,,6879.36,
4816050,16:24:19,16:24:19,8600,17,,,,7032.04,0
4816050,16:26:27,16:26:27,10646,18,,,,7565.09,0
4816050,16:27:48,16:27:48,10644,19,,,,7971.26,0
4816050,16:29:05,16:29:05,10642,20,,,,8529.26,0
4816050,16:30:17,16:30:17,10604,21,,,,9109.23,0
4816050,16:30:49,16:30:49,2878,22,,,,9398.72,0
4816050,16:31:26,16:31:26,2879,23,,,,9765.97,0
4816050,16:33:00,16:33:00,9527,24,,,,10777.63,
4816050,16:33:40,16:33:40,998,25,,,,11111.75,0
4816050,16:34:43,16:34:43,2842,26,,,,11674,0
4816050,16:35:13,16:35:13,2843,27,,,,11941.93,0
4816050,16:35:37,16:35:37,2844,28,,,,12144.9,0
4816050,16:36:23,16:36:23,2845,29,,,,12541.14,0
4816050,16:36:55,16:36:55,2846,30,,,,12812.37,0
4816050,16:37:30,16:37:30,2847,31,,,,13088.56,0
4816050,16:37:50,16:37:50,6648,32,,,,13289.05,0
4816050,16:38:11,16:38:11,2848,33,,,,13482.77,0
4816050,16:38:33,16:38:33,2849,34,,,,13670.13,0
4816050,16:39:12,16:39:12,2850,35,,,,13976.6,0
4816050,16:39:37,16:39:37,2851,36,,,,14221.96,0
4816050,16:40:00,16:40:00,618,37,,,,14394.77,
4816050,16:44:00,16:44:00,9531,38,,,,15149.62,
4816050,16:44:19,16:44:19,554,39,,,,15379.14,0
4816050,16:49:21,16:49:21,555,40,,,,19334.73,0
4816050,16:53:00,16:53:00,9654,41,,,,22538.64,
4816050,16:55:12,16:55:12,5870,42,,,,23326.53,0
4816050,17:02:00,17:02:00,2957,43,,,,25938.85,
4816050,17:13:00,17:13:00,5520,44,,,,28837.79,
4816050,17:19:20,17:19:20,9486,45,,,,32708.43,0
4816050,17:20:24,17:20:24,10344,46,,,,33364.76,0
4816050,17:21:06,17:21:06,5730,47,,,,33965.24,0
4816050,17:23:00,17:23:00,9944,48,,1,,35017.59,
4816060,16:07:00,16:07:00,9668,1,,,1,0,
4816060,16:07:21,16:07:21,9667,2,,,,138.66,0
4816060,16:07:52,16:07:52,4034,3,,,,363.15,0
4816060,16:08:26,16:08:26,4035,4,,,,586.47,0
4816060,16:09:19,16:09:19,10436,5,,,,981.66,0
4816060,16:10:00,16:10:00,8622,6,,,,1292.2,
4816060,16:10:57,16:10:57,9675,7,,,,1728.15,0
4816060,16:12:00,16:12:00,8623,8,,,,2244.79,0
4816060,16:13:28,16:13:28,8084,9,,,,2935.06,0
4816060,16:14:08,16:14:08,7912,10,,,,3239.38,0
4816060,16:15:56,16:15:56,2837,11,,,,3548.45,0
4816060,16:16:38,16:16:38,2838,12,,,,3843.04,0
4816060,16:18:05,16:18:05,2839,13,,,,4592.5,0
4816060,16:20:46,16:20:46,10391,14,,,,5450.92,0
4816060,16:22:57,16:22:57,10395,15,,,,6464.03,0
4816060,16:24:00,16:24:00,8599,16,,,,6879.36,
4816060,16:24:19,16:24:19,8600,17,,,,7032.04,0
4816060,16:26:27,16:26:27,10646,18,,,,7565.09,0
4816060,16:27:48,16:27:48,10644,19,,,,7971.26,0
4816060,16:29:05,16:29:05,10642,20,,,,8529.26,0
4816060,16:30:17,16:30:17,10604,21,,,,9109.23,0
4816060,16:30:49,16:30:49,2878,22,,,,9398.72,0
4816060,16:31:26,16:31:26,2879,23,,,,9765.97,0
4816060,16:33:00,16:33:00,9527,24,,,,10777.63,
4816060,16:33:40,16:33:40,998,25,,,,11111.75,0
4816060,16:34:43,16:34:43,2842,26,,,,11674,0
4816060,16:35:13,16:35:13,2843,27,,,,11941.93,0
4816060,16:35:37,16:35:37,2844,28,,,,12144.9,0
4816060,16:36:23,16:36:23,2845,29,,,,12541.14,0
4816060,16:36:55,16:36:55,2846,30,,,,12812.37,0
4816060,16:37:30,16:37:30,2847,31,,,,13088.56,0
4816060,16:37:50,16:37:50,6648,32,,,,13289.05,0
4816060,16:38:11,16:38:11,2848,33,,,,13482.77,0
4816060,16:38:33,16:38:33,2849,34,,,,13670.13,0
4816060,16:39:12,16:39:12,2850,35,,,,13976.6,0
4816060,16:39:37,16:39:37,2851,36,,,,14221.96,0
4816060,16:40:00,16:40:00,618,37,,,,14394.77,
4816060,16:44:00,16:44:00,9531,38,,,,15149.62,
4816060,16:44:19,16:44:19,554,39,,,,15379.14,0
4816060,16:49:21,16:49:21,555,40,,,,19334.73,0
4816060,16:53:00,16:53:00,9654,41,,,,22538.64,
4816060,16:55:12,16:55:12,5870,42,,,,23326.53,0
4816060,17:02:00,17:02:00,2957,43,,,,25938.85,
4816060,17:13:00,17:13:00,5520,44,,,,28837.79,
4816060,17:19:20,17:19:20,9486,45,,,,32708.43,0
4816060,17:20:24,17:20:24,10344,46,,,,33364.76,0
4816060,17:21:06,17:21:06,5730,47,,,,33965.24,0
4816060,17:23:00,17:23:00,9944,48,,1,,35017.59,
4890020,09:30:00,09:30:00,9668,1,,,1,0,
4890020,09:30:50,09:30:50,9667,2,,,,138.66,0
4890020,09:32:05,09:32:05,4034,3,,,,363.15,0
4890020,09:33:24,09:33:24,4035,4,,,,586.47,0
4890020,09:35:00,09:35:00,4036,5,,,,827.85,
4890020,09:35:43,09:35:43,9674,6,,,,1269.8,0
4890020,09:36:03,09:36:03,4038,7,,,,1423.58,0
4890020,09:36:48,09:36:48,4039,8,,,,1864.53,0
4890020,09:37:15,09:37:15,4040,9,,,,2124.35,0
4890020,09:38:09,09:38:09,8084,10,,,,2641.85,0
4890020,09:38:35,09:38:35,7912,11,,,,2946.17,0
4890020,09:39:45,09:39:45,2837,12,,,,3255.24,0
4890020,09:40:12,09:40:12,2838,13,,,,3549.83,0
4890020,09:41:09,09:41:09,2839,14,,,,4299.29,0
4890020,09:42:54,09:42:54,10391,15,,,,5157.71,0
4890020,09:44:19,09:44:19,10395,16,,,,6170.82,0
4890020,09:45:00,09:45:00,8599,17,,,,6586.15,
4890020,09:45:26,09:45:26,8600,18,,,,6738.83,0
4890020,09:48:15,09:48:15,10646,19,,,,7271.88,0
4890020,09:50:03,09:50:03,10644,20,,,,7678.05,0
4890020,09:51:45,09:51:45,10642,21,,,,8236.05,0
4890020,09:53:23,09:53:23,10604,22,,,,8816.41,0
4890020,09:54:06,09:54:06,2878,23,,,,9105.9,0
4890020,09:54:55,09:54:55,2879,24,,,,9473.15,0
4890020,09:57:00,09:57:00,9527,25,,,,10484.81,
4890020,09:57:39,09:57:39,998,26,,,,10818.93,0
4890020,09:58:43,09:58:43,2842,27,,,,11381.18,0
4890020,09:59:12,09:59:12,2843,28,,,,11649.11,0
4890020,09:59:36,09:59:36,2844,29,,,,11852.08,0
4890020,10:00:24,10:00:24,2845,30,,,,12260.5,0
4890020,10:00:57,10:00:57,2846,31,,,,12531.73,0
4890020,10:01:31,10:01:31,2847,32,,,,12807.92,0
4890020,10:01:51,10:01:51,6648,33,,,,13008.41,0
4890020,10:02:12,10:02:12,2848,34,,,,13202.13,0
4890020,10:02:34,10:02:34,2849,35,,,,13389.49,0
4890020,10:03:12,10:03:12,2850,36,,,,13695.96,0
4890020,10:03:37,10:03:37,2851,37,,,,13941.32,0
4890020,10:04:00,10:04:00,618,38,,,,14114.13,
4890020,10:08:00,10:08:00,9531,39,,,,14868.98,
4890020,10:08:16,10:08:16,554,40,,,,15098.92,0
4890020,10:12:45,10:12:45,555,41,,,,19054.51,0
4890020,10:16:00,10:16:00,9654,42,,,,22258.42,
4890020,10:17:57,10:17:57,5870,43,,,,23046.31,0
4890020,10:24:00,10:24:00,2957,44,,,,25658.63,
4890020,10:33:00,10:33:00,5520,45,,,,28557.57,
4890020,10:38:05,10:38:05,9486,46,,,,32428.21,0
4890020,10:38:56,10:38:56,10344,47,,,,33084.54,0
4890020,10:39:30,10:39:30,5730,48,,,,33685.02,0
4890020,10:41:00,10:41:00,9944,49,,1,,34734.21,
4890030,09:30:00,09:30:00,9668,1,,,1,0,
4890030,09:30:50,09:30:50,9667,2,,,,138.66,0
4890030,09:32:05,09:32:05,4034,3,,,,363.15,0
4890030,09:33:24,09:33:24,4035,4,,,,586.47,0
4890030,09:35:00,09:35:00,4036,5,,,,827.85,
4890030,09:35:43,09:35:43,9674,6,,,,1269.8,0
4890030,09:36:03,09:36:03,4038,7,,,,1423.58,0
4890030,09:36:48,09:36:48,4039,8,,,,1864.53,0
4890030,09:37:15,09:37:15,4040,9,,,,2124.35,0
4890030,09:38:09,09:38:09,8084,10,,,,2641.85,0
4890030,09:38:35,09:38:35,7912,11,,,,2946.17,0
4890030,09:39:45,09:39:45,2837,12,,,,3255.24,0
4890030,09:40:12,09:40:12,2838,13,,,,3549.83,0
4890030,09:41:09,09:41:09,2839,14,,,,4299.29,0
4890030,09:42:54,09:42:54,10391,15,,,,5157.71,0
4890030,09:44:19,09:44:19,10395,16,,,,6170.82,0
4890030,09:45:00,09:45:00,8599,17,,,,6586.15,
4890030,09:45:26,09:45:26,8600,18,,,,6738.83,0
4890030,09:48:15,09:48:15,10646,19,,,,7271.88,0
4890030,09:50:03,09:50:03,10644,20,,,,7678.05,0
4890030,09:51:45,09:51:45,10642,21,,,,8236.05,0
4890030,09:53:23,09:53:23,10604,22,,,,8816.41,0
4890030,09:54:06,09:54:06,2878,23,,,,9105.9,0
4890030,09:54:55,09:54:55,2879,24,,,,9473.15,0
4890030,09:57:00,09:57:00,9527,25,,,,10484.81,
4890030,09:57:39,09:57:39,998,26,,,,10818.93,0
4890030,09:58:43,09:58:43,2842,27,,,,11381.18,0
4890030,09:59:12,09:59:12,2843,28,,,,11649.11,0
4890030,09:59:36,09:59:36,2844,29,,,,11852.08,0
4890030,10:00:24,10:00:24,2845,30,,,,12260.5,0
4890030,10:00:57,10:00:57,2846,31,,,,12531.73,0
4890030,10:01:31,10:01:31,2847,32,,,,12807.92,0
4890030,10:01:51,10:01:51,6648,33,,,,13008.41,0
4890030,10:02:12,10:02:12,2848,34,,,,13202.13,0
4890030,10:02:34,10:02:34,2849,35,,,,13389.49,0
4890030,10:03:12,10:03:12,2850,36,,,,13695.96,0
4890030,10:03:37,10:03:37,2851,37,,,,13941.32,0
4890030,10:04:00,10:04:00,618,38,,,,14114.13,
4890030,10:08:00,10:08:00,9531,39,,,,14868.98,
4890030,10:08:16,10:08:16,554,40,,,,15098.92,0
4890030,10:12:45,10:12:45,555,41,,,,19054.51,0
4890030,10:16:00,10:16:00,9654,42,,,,22258.42,
4890030,10:17:57,10:17:57,5870,43,,,,23046.31,0
4890030,10:24:00,10:24:00,2957,44,,,,25658.63,
4890030,10:33:00,10:33:00,5520,45,,,,28557.57,
4890030,10:38:05,10:38:05,9486,46,,,,32428.21,0
4890030,10:38:56,10:38:56,10344,47,,,,33084.54,0
4890030,10:39:30,10:39:30,5730,48,,,,33685.02,0
4890030,10:41:00,10:41:00,9944,49,,1,,34734.21,
4890040,09:30:00,09:30:00,9668,1,,,1,0,
4890040,09:30:50,09:30:50,9667,2,,,,138.66,0
4890040,09:32:05,09:32:05,4034,3,,,,363.15,0
4890040,09:33:24,09:33:24,4035,4,,,,586.47,0
4890040,09:35:00,09:35:00,4036,5,,,,827.85,
4890040,09:35:43,09:35:43,9674,6,,,,1269.8,0
4890040,09:36:03,09:36:03,4038,7,,,,1423.58,0
4890040,09:36:48,09:36:48,4039,8,,,,1864.53,0
4890040,09:37:15,09:37:15,4040,9,,,,2124.35,0
4890040,09:38:09,09:38:09,8084,10,,,,2641.85,0
4890040,09:38:35,09:38:35,7912,11,,,,2946.17,0
4890040,09:39:45,09:39:45,2837,12,,,,3255.24,0
4890040,09:40:12,09:40:12,2838,13,,,,3549.83,0
4890040,09:41:09,09:41:09,2839,14,,,,4299.29,0
4890040,09:42:54,09:42:54,10391,15,,,,5157.71,0
4890040,09:44:19,09:44:19,10395,16,,,,6170.82,0
4890040,09:45:00,09:45:00,8599,17,,,,6586.15,
4890040,09:45:26,09:45:26,8600,18,,,,6738.83,0
4890040,09:48:15,09:48:15,10646,19,,,,7271.88,0
4890040,09:50:03,09:50:03,10644,20,,,,7678.05,0
4890040,09:51:45,09:51:45,10642,21,,,,8236.05,0
4890040,09:53:23,09:53:23,10604,22,,,,8816.41,0
4890040,09:54:06,09:54:06,2878,23,,,,9105.9,0
4890040,09:54:55,09:54:55,2879,24,,,,9473.15,0
4890040,09:57:00,09:57:00,9527,25,,,,10484.81,
4890040,09:57:39,09:57:39,998,26,,,,10818.93,0
4890040,09:58:43,09:58:43,2842,27,,,,11381.18,0
4890040,09:59:12,09:59:12,2843,28,,,,11649.11,0
4890040,09:59:36,09:59:36,2844,29,,,,11852.08,0
4890040,10:00:24,10:00:24,2845,30,,,,12260.5,0
4890040,10:00:57,10:00:57,2846,31,,,,12531.73,0
4890040,10:01:31,10:01:31,2847,32,,,,12807.92,0
4890040,10:01:51,10:01:51,6648,33,,,,13008.41,0
4890040,10:02:12,10:02:12,2848,34,,,,13202.13,0
4890040,10:02:34,10:02:34,2849,35,,,,13389.49,0
4890040,10:03:12,10:03:12,2850,36,,,,13695.96,0
4890040,10:03:37,10:03:37,2851,37,,,,13941.32,0
4890040,10:04:00,10:04:00,618,38,,,,14114.13,
4890040,10:08:00,10:08:00,9531,39,,,,14868.98,
4890040,10:08:16,10:08:16,554,40,,,,15098.92,0
4890040,10:12:45,10:12:45,555,41,,,,19054.51,0
4890040,10:16:00,10:16:00,9654,42,,,,22258.42,
4890040,10:17:57,10:17:57,5870,43,,,,23046.31,0
4890040,10:24:00,10:24:00,2957,44,,,,25658.63,
4890040,10:33:00,10:33:00,5520,45,,,,28557.57,
4890040,10:38:05,10:38:05,9486,46,,,,32428.21,0
4890040,10:38:56,10:38:56,10344,47,,,,33084.54,0
4890040,10:39:30,10:39:30,5730,48,,,,33685.02,0
4890040,10:41:00,10:41:00,9944,49,,1,,34734.21,
4890050,09:30:00,09:30:00,9668,1,,,1,0,
4890050,09:30:50,09:30:50,9667,2,,,,138.66,0
4890050,09:32:05,09:32:05,4034,3,,,,363.15,0
4890050,09:33:24,09:33:24,4035,4,,,,586.47,0
4890050,09:35:00,09:35:00,4036,5,,,,827.85,
4890050,09:35:43,09:35:43,9674,6,,,,1269.8,0
4890050,09:36:03,09:36:03,4038,7,,,,1423.58,0
4890050,09:36:48,09:36:48,4039,8,,,,1864.53,0
4890050,09:37:15,09:37:15,4040,9,,,,2124.35,0
4890050,09:38:09,09:38:09,8084,10,,,,2641.85,0
4890050,09:38:35,09:38:35,7912,11,,,,2946.17,0
4890050,09:39:45,09:39:45,2837,12,,,,3255.24,0
4890050,09:40:12,09:40:12,2838,13,,,,3549.83,0
4890050,09:41:09,09:41:09,2839,14,,,,4299.29,0
4890050,09:42:54,09:42:54,10391,15,,,,5157.71,0
4890050,09:44:19,09:44:19,10395,16,,,,6170.82,0
4890050,09:45:00,09:45:00,8599,17,,,,6586.15,
4890050,09:45:26,09:45:26,8600,18,,,,6738.83,0
4890050,09:48:15,09:48:15,10646,19,,,,7271.88,0
4890050,09:50:03,09:50:03,10644,20,,,,7678.05,0
4890050,09:51:45,09:51:45,10642,21,,,,8236.05,0
4890050,09:53:23,09:53:23,10604,22,,,,8816.41,0
4890050,09:54:06,09:54:06,2878,23,,,,9105.9,0
4890050,09:54:55,09:54:55,2879,24,,,,9473.15,0
4890050,09:57:00,09:57:00,9527,25,,,,10484.81,
4890050,09:57:39,09:57:39,998,26,,,,10818.93,0
4890050,09:58:43,09:58:43,2842,27,,,,11381.18,0
4890050,09:59:12,09:59:12,2843,28,,,,11649.11,0
4890050,09:59:36,09:59:36,2844,29,,,,11852.08,0
4890050,10:00:24,10:00:24,2845,30,,,,12260.5,0
4890050,10:00:57,10:00:57,2846,31,,,,12531.73,0
4890050,10:01:31,10:01:31,2847,32,,,,12807.92,0
4890050,10:01:51,10:01:51,6648,33,,,,13008.41,0
4890050,10:02:12,10:02:12,2848,34,,,,13202.13,0
4890050,10:02:34,10:02:34,2849,35,,,,13389.49,0
4890050,10:03:12,10:03:12,2850,36,,,,13695.96,0
4890050,10:03:37,10:03:37,2851,37,,,,13941.32,0
4890050,10:04:00,10:04:00,618,38,,,,14114.13,
4890050,10:08:00,10:08:00,9531,39,,,,14868.98,
4890050,10:08:16,10:08:16,554,40,,,,15098.92,0
4890050,10:12:45,10:12:45,555,41,,,,19054.51,0
4890050,10:16:00,10:16:00,9654,42,,,,22258.42,
4890050,10:17:57,10:17:57,5870,43,,,,23046.31,0
4890050,10:24:00,10:24:00,2957,44,,,,25658.63,
4890050,10:33:00,10:33:00,5520,45,,,,28557.57,
4890050,10:38:05,10:38:05,9486,46,,,,32428.21,0
4890050,10:38:56,10:38:56,10344,47,,,,33084.54,0
4890050,10:39:30,10:39:30,5730,48,,,,33685.02,0
4890050,10:41:00,10:41:00,9944,49,,1,,34734.21,
4890060,09:30:00,09:30:00,9668,1,,,1,0,
4890060,09:30:50,09:30:50,9667,2,,,,138.66,0
4890060,09:32:05,09:32:05,4034,3,,,,363.15,0
4890060,09:33:24,09:33:24,4035,4,,,,586.47,0
4890060,09:35:00,09:35:00,4036,5,,,,827.85,
4890060,09:35:43,09:35:43,9674,6,,,,1269.8,0
4890060,09:36:03,09:36:03,4038,7,,,,1423.58,0
4890060,09:36:48,09:36:48,4039,8,,,,1864.53,0
4890060,09:37:15,09:37:15,4040,9,,,,2124.35,0
4890060,09:38:09,09:38:09,8084,10,,,,2641.85,0
4890060,09:38:35,09:38:35,7912,11,,,,2946.17,0
4890060,09:39:45,09:39:45,2837,12,,,,3255.24,0
4890060,09:40:12,09:40:12,2838,13,,,,3549.83,0
4890060,09:41:09,09:41:09,2839,14,,,,4299.29,0
4890060,09:42:54,09:42:54,10391,15,,,,5157.71,0
4890060,09:44:19,09:44:19,10395,16,,,,6170.82,0
4890060,09:45:00,09:45:00,8599,17,,,,6586.15,
4890060,09:45:26,09:45:26,8600,18,,,,6738.83,0
4890060,09:48:15,09:48:15,10646,19,,,,7271.88,0
4890060,09:50:03,09:50:03,10644,20,,,,7678.05,0
4890060,09:51:45,09:51:45,10642,21,,,,8236.05,0
4890060,09:53:23,09:53:23,10604,22,,,,8816.41,0
4890060,09:54:06,09:54:06,2878,23,,,,9105.9,0
4890060,09:54:55,09:54:55,2879,24,,,,9473.15,0
4890060,09:57:00,09:57:00,9527,25,,,,10484.81,
4890060,09:57:39,09:57:39,998,26,,,,10818.93,0
4890060,09:58:43,09:58:43,2842,27,,,,11381.18,0
4890060,09:59:12,09:59:12,2843,28,,,,11649.11,0
4890060,09:59:36,09:59:36,2844,29,,,,11852.08,0
4890060,10:00:24,10:00:24,2845,30,,,,12260.5,0
4890060,10:00:57,10:00:57,2846,31,,,,12531.73,0
4890060,10:01:31,10:01:31,2847,32,,,,12807.92,0
4890060,10:01:51,10:01:51,6648,33,,,,13008.41,0
4890060,10:02:12,10:02:12,2848,34,,,,13202.13,0
4890060,10:02:34,10:02:34,2849,35,,,,13389.49,0
4890060,10:03:12,10:03:12,2850,36,,,,13695.96,0
4890060,10:03:37,10:03:37,2851,37,,,,13941.32,0
4890060,10:04:00,10:04:00,618,38,,,,14114.13,
4890060,10:08:00,10:08:00,9531,39,,,,14868.98,
4890060,10:08:16,10:08:16,554,40,,,,15098.92,0
4890060,10:12:45,10:12:45,555,41,,,,19054.51,0
4890060,10:16:00,10:16:00,9654,42,,,,22258.42,
4890060,10:17:57,10:17:57,5870,43,,,,23046.31,0
4890060,10:24:00,10:24:00,2957,44,,,,25658.63,
4890060,10:33:00,10:33:00,5520,45,,,,28557.57,
4890060,10:38:05,10:38:05,9486,46,,,,32428.21,0
4890060,10:38:56,10:38:56,10344,47,,,,33084.54,0
4890060,10:39:30,10:39:30,5730,48,,,,33685.02,0
4890060,10:41:00,10:41:00,9944,49,,1,,34734.21,
5089110,20:45:00,20:45:00,9668,1,,,1,0,
5089110,20:45:14,20:45:14,9667,2,,,,138.66,0
5089110,20:45:35,20:45:35,4034,3,,,,363.15,0
5089110,20:45:54,20:45:54,4035,4,,,,586.41,0
5089110,20:46:32,20:46:32,10436,5,,,,969.58,0
5089110,20:48:00,20:48:00,8628,6,,,,2032.87,
5089110,20:51:00,20:51:00,9673,7,,,,2581.1,
5089110,20:51:25,20:51:25,4036,8,,,,2813.4,0
5089110,20:52:07,20:52:07,9674,9,,,,3236.3,0
5089110,20:52:31,20:52:31,4038,10,,,,3390.08,0
5089110,20:53:24,20:53:24,4039,11,,,,3831.03,0
5089110,20:53:56,20:53:56,4040,12,,,,4089.82,0
5089110,20:54:57,20:54:57,8084,13,,,,4608.04,0
5089110,20:55:28,20:55:28,7912,14,,,,4912.36,0
5089110,20:56:50,20:56:50,2837,15,,,,5221.43,0
5089110,20:57:22,20:57:22,2838,16,,,,5516.02,0
5089110,20:58:29,20:58:29,2839,17,,,,6260.92,0
5089110,21:00:31,21:00:31,10391,18,,,,7123.24,0
5089110,21:02:12,21:02:12,10395,19,,,,8136.2,0
5089110,21:03:00,21:03:00,8599,20,,,,8551.53,
5089110,21:03:17,21:03:17,8600,21,,,,8704.21,0
5089110,21:05:11,21:05:11,10646,22,,,,9237.26,0
5089110,21:06:22,21:06:22,10644,23,,,,9643.43,0
5089110,21:07:30,21:07:30,10642,24,,,,10201.42,0
5089110,21:08:34,21:08:34,10604,25,,,,10781.39,0
5089110,21:09:03,21:09:03,2878,26,,,,11070.88,0
5089110,21:09:36,21:09:36,2879,27,,,,11438.13,0
5089110,21:11:00,21:11:00,9527,28,,,,12449.79,
5089110,21:11:34,21:11:34,998,29,,,,12783.91,0
5089110,21:12:29,21:12:29,2842,30,,,,13346.16,0
5089110,21:12:54,21:12:54,2843,31,,,,13614.09,0
5089110,21:13:14,21:13:14,2844,32,,,,13817.06,0
5089110,21:13:54,21:13:54,2845,33,,,,14213.3,0
5089110,21:14:22,21:14:22,2846,34,,,,14484.53,0
5089110,21:14:51,21:14:51,2847,35,,,,14760.72,0
5089110,21:15:09,21:15:09,6648,36,,,,14961.21,0
5089110,21:15:27,21:15:27,2848,37,,,,15154.93,0
5089110,21:15:46,21:15:46,2849,38,,,,15342.29,0
5089110,21:16:19,21:16:19,2850,39,,,,15648.76,0
5089110,21:16:40,21:16:40,2851,40,,,,15894.12,0
5089110,21:17:00,21:17:00,618,41,,,,16066.93,
5089110,21:19:00,21:19:00,9531,42,,,,16821.75,
5089110,21:19:16,21:19:16,554,43,,,,17051.69,0
5089110,21:23:45,21:23:45,555,44,,,,21007.28,0
5089110,21:27:00,21:27:00,9654,45,,,,24211.19,
5089110,21:28:18,21:28:18,5870,46,,,,24999.08,0
5089110,21:32:00,21:32:00,2957,47,,,,27651.72,
5089110,21:42:00,21:42:00,10161,48,,,,30871.4,
5089110,21:50:00,21:50:00,2504,49,,,,35232.43,
5089110,21:52:41,21:52:41,10344,50,,,,36157.2,0
5089110,21:54:37,21:54:37,5730,51,,,,36765.46,0
5089110,21:58:00,21:58:00,9944,52,,1,,37812.23,
5149110,21:15:00,21:15:00,9668,1,,,1,0,
5149110,21:15:14,21:15:14,9667,2,,,,138.66,0
5149110,21:15:35,21:15:35,4034,3,,,,363.15,0
5149110,21:15:54,21:15:54,4035,4,,,,586.41,0
5149110,21:16:32,21:16:32,10436,5,,,,969.58,0
5149110,21:18:00,21:18:00,8628,6,,,,2032.87,
5149110,21:21:00,21:21:00,9673,7,,,,2581.1,
5149110,21:21:23,21:21:23,4036,8,,,,2813.4,0
5149110,21:22:02,21:22:02,9674,9,,,,3236.3,0
5149110,21:22:24,21:22:24,4038,10,,,,3390.08,0
5149110,21:23:12,21:23:12,4039,11,,,,3831.03,0
5149110,21:23:41,21:23:41,4040,12,,,,4089.82,0
5149110,21:24:37,21:24:37,8084,13,,,,4608.04,0
5149110,21:25:05,21:25:05,7912,14,,,,4912.36,0
5149110,21:26:21,21:26:21,2837,15,,,,5221.43,0
5149110,21:26:50,21:26:50,2838,16,,,,5516.02,0
5149110,21:27:51,21:27:51,2839,17,,,,6260.92,0
5149110,21:29:43,21:29:43,10391,18,,,,7123.24,0
5149110,21:31:16,21:31:16,10395,19,,,,8136.2,0
5149110,21:32:00,21:32:00,8599,20,,,,8551.53,
5149110,21:32:15,21:32:15,8600,21,,,,8704.21,0
5149110,21:33:55,21:33:55,10646,22,,,,9237.26,0
5149110,21:34:57,21:34:57,10644,23,,,,9643.43,0
5149110,21:35:56,21:35:56,10642,24,,,,10201.42,0
5149110,21:36:52,21:36:52,10604,25,,,,10781.39,0
5149110,21:37:18,21:37:18,2878,26,,,,11070.88,0
5149110,21:37:46,21:37:46,2879,27,,,,11438.13,0
5149110,21:39:00,21:39:00,9527,28,,,,12449.79,
5149110,21:39:34,21:39:34,998,29,,,,12783.91,0
5149110,21:40:29,21:40:29,2842,30,,,,13346.16,0
5149110,21:40:54,21:40:54,2843,31,,,,13614.09,0
5149110,21:41:14,21:41:14,2844,32,,,,13817.06,0
5149110,21:41:54,21:41:54,2845,33,,,,14213.3,0
5149110,21:42:22,21:42:22,2846,34,,,,14484.53,0
5149110,21:42:51,21:42:51,2847,35,,,,14760.72,0
5149110,21:43:09,21:43:09,6648,36,,,,14961.21,0
5149110,21:43:27,21:43:27,2848,37,,,,15154.93,0
5149110,21:43:46,21:43:46,2849,38,,,,15342.29,0
5149110,21:44:19,21:44:19,2850,39,,,,15648.76,0
5149110,21:44:40,21:44:40,2851,40,,,,15894.12,0
5149110,21:45:00,21:45:00,618,41,,,,16066.93,
5149110,21:47:00,21:47:00,9531,42,,,,16821.75,
5149110,21:47:14,21:47:14,554,43,,,,17051.69,0
5149110,21:51:10,21:51:10,555,44,,,,21007.28,0
5149110,21:54:00,21:54:00,9654,45,,,,24211.19,
5149110,21:55:18,21:55:18,5870,46,,,,24999.08,0
5149110,21:59:00,21:59:00,2957,47,,,,27651.72,
5149110,22:09:00,22:09:00,10161,48,,,,30871.4,
5149110,22:17:00,22:17:00,2504,49,,,,35232.43,
5149110,22:19:41,22:19:41,10344,50,,,,36157.2,0
5149110,22:21:37,22:21:37,5730,51,,,,36765.46,0
5149110,22:25:00,22:25:00,9944,52,,1,,37812.23,
5282070,21:15:00,21:15:00,9668,1,,,1,0,
5282070,21:15:14,21:15:14,9667,2,,,,138.66,0
5282070,21:15:35,21:15:35,4034,3,,,,363.15,0
5282070,21:15:54,21:15:54,4035,4,,,,586.41,0
5282070,21:16:32,21:16:32,10436,5,,,,969.58,0
5282070,21:18:00,21:18:00,8628,6,,,,2032.87,
5282070,21:21:00,21:21:00,9673,7,,,,2581.1,
5282070,21:21:23,21:21:23,4036,8,,,,2813.4,0
5282070,21:22:02,21:22:02,9674,9,,,,3236.3,0
5282070,21:22:24,21:22:24,4038,10,,,,3390.08,0
5282070,21:23:12,21:23:12,4039,11,,,,3831.03,0
5282070,21:23:41,21:23:41,4040,12,,,,4089.82,0
5282070,21:24:37,21:24:37,8084,13,,,,4608.04,0
5282070,21:25:05,21:25:05,7912,14,,,,4912.36,0
5282070,21:26:21,21:26:21,2837,15,,,,5221.43,0
5282070,21:26:50,21:26:50,2838,16,,,,5516.02,0
5282070,21:27:51,21:27:51,2839,17,,,,6260.92,0
5282070,21:29:43,21:29:43,10391,18,,,,7123.24,0
5282070,21:31:16,21:31:16,10395,19,,,,8136.2,0
5282070,21:32:00,21:32:00,8599,20,,,,8551.53,
5282070,21:32:15,21:32:15,8600,21,,,,8704.21,0
5282070,21:33:55,21:33:55,10646,22,,,,9237.26,0
5282070,21:34:57,21:34:57,10644,23,,,,9643.43,0
5282070,21:35:56,21:35:56,10642,24,,,,10201.42,0
5282070,21:36:52,21:36:52,10604,25,,,,10781.39,0
5282070,21:37:18,21:37:18,2878,26,,,,11070.88,0
5282070,21:37:46,21:37:46,2879,27,,,,11438.13,0
5282070,21:39:00,21:39:00,9527,28,,,,12449.79,
5282070,21:39:34,21:39:34,998,29,,,,12783.91,0
5282070,21:40:29,21:40:29,2842,30,,,,13346.16,0
5282070,21:40:54,21:40:54,2843,31,,,,13614.09,0
5282070,21:41:14,21:41:14,2844,32,,,,13817.06,0
5282070,21:41:54,21:41:54,2845,33,,,,14213.3,0
5282070,21:42:22,21:42:22,2846,34,,,,14484.53,0
5282070,21:42:51,21:42:51,2847,35,,,,14760.72,0
5282070,21:43:09,21:43:09,6648,36,,,,14961.21,0
5282070,21:43:27,21:43:27,2848,37,,,,15154.93,0
5282070,21:43:46,21:43:46,2849,38,,,,15342.29,0
5282070,21:44:19,21:44:19,2850,39,,,,15648.76,0
5282070,21:44:40,21:44:40,2851,40,,,,15894.12,0
5282070,21:45:00,21:45:00,618,41,,,,16066.93,
5282070,21:47:00,21:47:00,9531,42,,,,16821.75,
5282070,21:47:14,21:47:14,554,43,,,,17051.69,0
5282070,21:51:10,21:51:10,555,44,,,,21007.28,0
5282070,21:54:00,21:54:00,9654,45,,,,24211.19,
5282070,21:55:18,21:55:18,5870,46,,,,24999.08,0
5282070,21:59:00,21:59:00,2957,47,,,,27651.72,
5282070,22:09:00,22:09:00,10161,48,,,,30871.4,
5282070,22:17:00,22:17:00,2504,49,,,,35232.43,
5282070,22:19:41,22:19:41,10344,50,,,,36157.2,0
5282070,22:21:37,22:21:37,5730,51,,,,36765.46,0
5282070,22:25:00,22:25:00,9944,52,,1,,37812.23,
5513070,20:15:00,20:15:00,9668,1,,,1,0,
5513070,20:15:14,20:15:14,9667,2,,,,138.66,0
5513070,20:15:35,20:15:35,4034,3,,,,363.15,0
5513070,20:15:54,20:15:54,4035,4,,,,586.41,0
5513070,20:16:32,20:16:32,10436,5,,,,969.58,0
5513070,20:18:00,20:18:00,8628,6,,,,2032.87,
5513070,20:21:00,20:21:00,9673,7,,,,2581.1,
5513070,20:21:25,20:21:25,4036,8,,,,2813.4,0
5513070,20:22:07,20:22:07,9674,9,,,,3236.3,0
5513070,20:22:31,20:22:31,4038,10,,,,3390.08,0
5513070,20:23:24,20:23:24,4039,11,,,,3831.03,0
5513070,20:23:56,20:23:56,4040,12,,,,4089.82,0
5513070,20:24:57,20:24:57,8084,13,,,,4608.04,0
5513070,20:25:28,20:25:28,7912,14,,,,4912.36,0
5513070,20:26:50,20:26:50,2837,15,,,,5221.43,0
5513070,20:27:22,20:27:22,2838,16,,,,5516.02,0
5513070,20:28:29,20:28:29,2839,17,,,,6260.92,0
5513070,20:30:31,20:30:31,10391,18,,,,7123.24,0
5513070,20:32:12,20:32:12,10395,19,,,,8136.2,0
5513070,20:33:00,20:33:00,8599,20,,,,8551.53,
5513070,20:33:17,20:33:17,8600,21,,,,8704.21,0
5513070,20:35:11,20:35:11,10646,22,,,,9237.26,0
5513070,20:36:22,20:36:22,10644,23,,,,9643.43,0
5513070,20:37:30,20:37:30,10642,24,,,,10201.42,0
5513070,20:38:34,20:38:34,10604,25,,,,10781.39,0
5513070,20:39:03,20:39:03,2878,26,,,,11070.88,0
5513070,20:39:36,20:39:36,2879,27,,,,11438.13,0
5513070,20:41:00,20:41:00,9527,28,,,,12449.79,
5513070,20:41:34,20:41:34,998,29,,,,12783.91,0
5513070,20:42:29,20:42:29,2842,30,,,,13346.16,0
5513070,20:42:54,20:42:54,2843,31,,,,13614.09,0
5513070,20:43:14,20:43:14,2844,32,,,,13817.06,0
5513070,20:43:54,20:43:54,2845,33,,,,14213.3,0
5513070,20:44:22,20:44:22,2846,34,,,,14484.53,0
5513070,20:44:51,20:44:51,2847,35,,,,14760.72,0
5513070,20:45:09,20:45:09,6648,36,,,,14961.21,0
5513070,20:45:27,20:45:27,2848,37,,,,15154.93,0
5513070,20:45:46,20:45:46,2849,38,,,,15342.29,0
5513070,20:46:19,20:46:19,2850,39,,,,15648.76,0
5513070,20:46:40,20:46:40,2851,40,,,,15894.12,0
5513070,20:47:00,20:47:00,618,41,,,,16066.93,
5513070,20:49:00,20:49:00,9531,42,,,,16821.75,
5513070,20:49:16,20:49:16,554,43,,,,17051.69,0
5513070,20:53:45,20:53:45,555,44,,,,21007.28,0
5513070,20:57:00,20:57:00,9654,45,,,,24211.19,
5513070,20:58:18,20:58:18,5870,46,,,,24999.08,0
5513070,21:02:00,21:02:00,2957,47,,,,27651.72,
5513070,21:12:00,21:12:00,10161,48,,,,30871.4,
5513070,21:20:00,21:20:00,2504,49,,,,35232.43,
5513070,21:22:41,21:22:41,10344,50,,,,36157.2,0
5513070,21:24:37,21:24:37,5730,51,,,,36765.46,0
5513070,21:28:00,21:28:00,9944,52,,1,,37812.23,
5895110,18:15:00,18:15:00,9668,1,,,1,0,
5895110,18:15:14,18:15:14,9667,2,,,,138.66,0
5895110,18:15:35,18:15:35,4034,3,,,,363.15,0
5895110,18:15:54,18:15:54,4035,4,,,,586.41,0
5895110,18:16:32,18:16:32,10436,5,,,,969.58,0
5895110,18:18:00,18:18:00,8628,6,,,,2032.87,
5895110,18:21:00,18:21:00,9673,7,,,,2581.1,
5895110,18:21:25,18:21:25,4036,8,,,,2813.4,0
5895110,18:22:07,18:22:07,9674,9,,,,3236.3,0
5895110,18:22:31,18:22:31,4038,10,,,,3390.08,0
5895110,18:23:24,18:23:24,4039,11,,,,3831.03,0
5895110,18:23:56,18:23:56,4040,12,,,,4089.82,0
5895110,18:24:57,18:24:57,8084,13,,,,4608.04,0
5895110,18:25:28,18:25:28,7912,14,,,,4912.36,0
5895110,18:26:50,18:26:50,2837,15,,,,5221.43,0
5895110,18:27:22,18:27:22,2838,16,,,,5516.02,0
5895110,18:28:29,18:28:29,2839,17,,,,6260.92,0
5895110,18:30:31,18:30:31,10391,18,,,,7123.24,0
5895110,18:32:12,18:32:12,10395,19,,,,8136.2,0
5895110,18:33:00,18:33:00,8599,20,,,,8551.53,
5895110,18:33:17,18:33:17,8600,21,,,,8704.21,0
5895110,18:35:11,18:35:11,10646,22,,,,9237.26,0
5895110,18:36:22,18:36:22,10644,23,,,,9643.43,0
5895110,18:37:30,18:37:30,10642,24,,,,10201.42,0
5895110,18:38:34,18:38:34,10604,25,,,,10781.39,0
5895110,18:39:03,18:39:03,2878,26,,,,11070.88,0
5895110,18:39:36,18:39:36,2879,27,,,,11438.13,0
5895110,18:41:00,18:41:00,9527,28,,,,12449.79,
5895110,18:41:34,18:41:34,998,29,,,,12783.91,0
5895110,18:42:29,18:42:29,2842,30,,,,13346.16,0
5895110,18:42:54,18:42:54,2843,31,,,,13614.09,0
5895110,18:43:14,18:43:14,2844,32,,,,13817.06,0
5895110,18:43:54,18:43:54,2845,33,,,,14213.3,0
5895110,18:44:22,18:44:22,2846,34,,,,14484.53,0
5895110,18:44:51,18:44:51,2847,35,,,,14760.72,0
5895110,18:45:09,18:45:09,6648,36,,,,14961.21,0
5895110,18:45:27,18:45:27,2848,37,,,,15154.93,0
5895110,18:45:46,18:45:46,2849,38,,,,15342.29,0
5895110,18:46:19,18:46:19,2850,39,,,,15648.76,0
5895110,18:46:40,18:46:40,2851,40,,,,15894.12,0
5895110,18:47:00,18:47:00,618,41,,,,16066.93,
5895110,18:49:00,18:49:00,9531,42,,,,16821.75,
5895110,18:49:16,18:49:16,554,43,,,,17051.69,0
5895110,18:53:45,18:53:45,555,44,,,,21007.28,0
5895110,18:57:00,18:57:00,9654,45,,,,24211.19,
5895110,18:58:18,18:58:18,5870,46,,,,24999.08,0
5895110,19:02:00,19:02:00,2957,47,,,,27651.72,
5895110,19:12:00,19:12:00,10161,48,,,,30871.4,
5895110,19:20:00,19:20:00,2504,49,,,,35232.43,
5895110,19:22:41,19:22:41,10344,50,,,,36157.2,0
5895110,19:24:37,19:24:37,5730,51,,,,36765.46,0
5895110,19:28:00,19:28:00,9944,52,,1,,37812.23,
5970020,14:33:00,14:33:00,9668,1,,,1,0,
5970020,14:33:21,14:33:21,9667,2,,,,138.66,0
5970020,14:33:52,14:33:52,4034,3,,,,363.15,0
5970020,14:34:26,14:34:26,4035,4,,,,586.47,0
5970020,14:35:19,14:35:19,10436,5,,,,981.66,0
5970020,14:36:00,14:36:00,8622,6,,,,1292.2,
5970020,14:36:49,14:36:49,9675,7,,,,1728.15,0
5970020,14:37:42,14:37:42,8623,8,,,,2244.79,0
5970020,14:38:58,14:38:58,8084,9,,,,2935.06,0
5970020,14:39:33,14:39:33,7912,10,,,,3239.38,0
5970020,14:41:05,14:41:05,2837,11,,,,3548.45,0
5970020,14:41:41,14:41:41,2838,12,,,,3843.04,0
5970020,14:42:55,14:42:55,2839,13,,,,4592.5,0
5970020,14:45:14,14:45:14,10391,14,,,,5450.92,0
5970020,14:47:06,14:47:06,10395,15,,,,6464.03,0
5970020,14:48:00,14:48:00,8599,16,,,,6879.36,
5970020,14:48:19,14:48:19,8600,17,,,,7032.04,0
5970020,14:50:27,14:50:27,10646,18,,,,7565.09,0
5970020,14:51:48,14:51:48,10644,19,,,,7971.26,0
5970020,14:53:05,14:53:05,10642,20,,,,8529.26,0
5970020,14:54:17,14:54:17,10604,21,,,,9109.23,0
5970020,14:54:49,14:54:49,2878,22,,,,9398.72,0
5970020,14:55:26,14:55:26,2879,23,,,,9765.97,0
5970020,14:57:00,14:57:00,9527,24,,,,10777.63,
5970020,14:57:40,14:57:40,998,25,,,,11111.75,0
5970020,14:58:43,14:58:43,2842,26,,,,11674,0
5970020,14:59:13,14:59:13,2843,27,,,,11941.93,0
5970020,14:59:37,14:59:37,2844,28,,,,12144.9,0
5970020,15:00:23,15:00:23,2845,29,,,,12541.14,0
5970020,15:00:55,15:00:55,2846,30,,,,12812.37,0
5970020,15:01:30,15:01:30,2847,31,,,,13088.56,0
5970020,15:01:50,15:01:50,6648,32,,,,13289.05,0
5970020,15:02:11,15:02:11,2848,33,,,,13482.77,0
5970020,15:02:33,15:02:33,2849,34,,,,13670.13,0
5970020,15:03:12,15:03:12,2850,35,,,,13976.6,0
5970020,15:03:37,15:03:37,2851,36,,,,14221.96,0
5970020,15:04:00,15:04:00,618,37,,,,14394.77,
5970020,15:08:00,15:08:00,9531,38,,,,15149.62,
5970020,15:08:19,15:08:19,554,39,,,,15379.14,0
5970020,15:13:21,15:13:21,555,40,,,,19334.73,0
5970020,15:17:00,15:17:00,9654,41,,,,22538.64,
5970020,15:19:12,15:19:12,5870,42,,,,23326.53,0
5970020,15:26:00,15:26:00,2957,43,,,,25938.85,
5970020,15:34:00,15:34:00,5520,44,,,,28837.79,
5970020,15:40:20,15:40:20,9486,45,,,,32708.43,0
5970020,15:41:24,15:41:24,10344,46,,,,33364.76,0
5970020,15:42:06,15:42:06,5730,47,,,,33965.24,0
5970020,15:44:00,15:44:00,9944,48,,1,,35017.59,
5970030,14:33:00,14:33:00,9668,1,,,1,0,
5970030,14:33:21,14:33:21,9667,2,,,,138.66,0
5970030,14:33:52,14:33:52,4034,3,,,,363.15,0
5970030,14:34:26,14:34:26,4035,4,,,,586.47,0
5970030,14:35:19,14:35:19,10436,5,,,,981.66,0
5970030,14:36:00,14:36:00,8622,6,,,,1292.2,
5970030,14:36:49,14:36:49,9675,7,,,,1728.15,0
5970030,14:37:42,14:37:42,8623,8,,,,2244.79,0
5970030,14:38:58,14:38:58,8084,9,,,,2935.06,0
5970030,14:39:33,14:39:33,7912,10,,,,3239.38,0
5970030,14:41:05,14:41:05,2837,11,,,,3548.45,0
5970030,14:41:41,14:41:41,2838,12,,,,3843.04,0
5970030,14:42:55,14:42:55,2839,13,,,,4592.5,0
5970030,14:45:14,14:45:14,10391,14,,,,5450.92,0
5970030,14:47:06,14:47:06,10395,15,,,,6464.03,0
5970030,14:48:00,14:48:00,8599,16,,,,6879.36,
5970030,14:48:19,14:48:19,8600,17,,,,7032.04,0
5970030,14:50:27,14:50:27,10646,18,,,,7565.09,0
5970030,14:51:48,14:51:48,10644,19,,,,7971.26,0
5970030,14:53:05,14:53:05,10642,20,,,,8529.26,0
5970030,14:54:17,14:54:17,10604,21,,,,9109.23,0
5970030,14:54:49,14:54:49,2878,22,,,,9398.72,0
5970030,14:55:26,14:55:26,2879,23,,,,9765.97,0
5970030,14:57:00,14:57:00,9527,24,,,,10777.63,
5970030,14:57:40,14:57:40,998,25,,,,11111.75,0
5970030,14:58:43,14:58:43,2842,26,,,,11674,0
5970030,14:59:13,14:59:13,2843,27,,,,11941.93,0
5970030,14:59:37,14:59:37,2844,28,,,,12144.9,0
5970030,15:00:23,15:00:23,2845,29,,,,12541.14,0
5970030,15:00:55,15:00:55,2846,30,,,,12812.37,0
5970030,15:01:30,15:01:30,2847,31,,,,13088.56,0
5970030,15:01:50,15:01:50,6648,32,,,,13289.05,0
5970030,15:02:11,15:02:11,2848,33,,,,13482.77,0
5970030,15:02:33,15:02:33,2849,34,,,,13670.13,0
5970030,15:03:12,15:03:12,2850,35,,,,13976.6,0
5970030,15:03:37,15:03:37,2851,36,,,,14221.96,0
5970030,15:04:00,15:04:00,618,37,,,,14394.77,
5970030,15:08:00,15:08:00,9531,38,,,,15149.62,
5970030,15:08:19,15:08:19,554,39,,,,15379.14,0
5970030,15:13:21,15:13:21,555,40,,,,19334.73,0
5970030,15:17:00,15:17:00,9654,41,,,,22538.64,
5970030,15:19:12,15:19:12,5870,42,,,,23326.53,0
5970030,15:26:00,15:26:00,2957,43,,,,25938.85,
5970030,15:34:00,15:34:00,5520,44,,,,28837.79,
5970030,15:40:20,15:40:20,9486,45,,,,32708.43,0
5970030,15:41:24,15:41:24,10344,46,,,,33364.76,0
5970030,15:42:06,15:42:06,5730,47,,,,33965.24,0
5970030,15:44:00,15:44:00,9944,48,,1,,35017.59,
5970040,14:33:00,14:33:00,9668,1,,,1,0,
5970040,14:33:21,14:33:21,9667,2,,,,138.66,0
5970040,14:33:52,14:33:52,4034,3,,,,363.15,0
5970040,14:34:26,14:34:26,4035,4,,,,586.47,0
5970040,14:35:19,14:35:19,10436,5,,,,981.66,0
5970040,14:36:00,14:36:00,8622,6,,,,1292.2,
5970040,14:36:49,14:36:49,9675,7,,,,1728.15,0
5970040,14:37:42,14:37:42,8623,8,,,,2244.79,0
5970040,14:38:58,14:38:58,8084,9,,,,2935.06,0
5970040,14:39:33,14:39:33,7912,10,,,,3239.38,0
5970040,14:41:05,14:41:05,2837,11,,,,3548.45,0
5970040,14:41:41,14:41:41,2838,12,,,,3843.04,0
5970040,14:42:55,14:42:55,2839,13,,,,4592.5,0
5970040,14:45:14,14:45:14,10391,14,,,,5450.92,0
5970040,14:47:06,14:47:06,10395,15,,,,6464.03,0
5970040,14:48:00,14:48:00,8599,16,,,,6879.36,
5970040,14:48:19,14:48:19,8600,17,,,,7032.04,0
5970040,14:50:27,14:50:27,10646,18,,,,7565.09,0
5970040,14:51:48,14:51:48,10644,19,,,,7971.26,0
5970040,14:53:05,14:53:05,10642,20,,,,8529.26,0
5970040,14:54:17,14:54:17,10604,21,,,,9109.23,0
5970040,14:54:49,14:54:49,2878,22,,,,9398.72,0
5970040,14:55:26,14:55:26,2879,23,,,,9765.97,0
5970040,14:57:00,14:57:00,9527,24,,,,10777.63,
5970040,14:57:40,14:57:40,998,25,,,,11111.75,0
5970040,14:58:43,14:58:43,2842,26,,,,11674,0
5970040,14:59:13,14:59:13,2843,27,,,,11941.93,0
5970040,14:59:37,14:59:37,2844,28,,,,12144.9,0
5970040,15:00:23,15:00:23,2845,29,,,,12541.14,0
5970040,15:00:55,15:00:55,2846,30,,,,12812.37,0
5970040,15:01:30,15:01:30,2847,31,,,,13088.56,0
5970040,15:01:50,15:01:50,6648,32,,,,13289.05,0
5970040,15:02:11,15:02:11,2848,33,,,,13482.77,0
5970040,15:02:33,15:02:33,2849,34,,,,13670.13,0
5970040,15:03:12,15:03:12,2850,35,,,,13976.6,0
5970040,15:03:37,15:03:37,2851,36,,,,14221.96,0
5970040,15:04:00,15:04:00,618,37,,,,14394.77,
5970040,15:08:00,15:08:00,9531,38,,,,15149.62,
5970040,15:08:19,15:08:19,554,39,,,,15379.14,0
5970040,15:13:21,15:13:21,555,40,,,,19334.73,0
5970040,15:17:00,15:17:00,9654,41,,,,22538.64,
5970040,15:19:12,15:19:12,5870,42,,,,23326.53,0
5970040,15:26:00,15:26:00,2957,43,,,,25938.85,
5970040,15:34:00,15:34:00,5520,44,,,,28837.79,
5970040,15:40:20,15:40:20,9486,45,,,,32708.43,0
5970040,15:41:24,15:41:24,10344,46,,,,33364.76,0
5970040,15:42:06,15:42:06,5730,47,,,,33965.24,0
5970040,15:44:00,15:44:00,9944,48,,1,,35017.59,
5970050,14:33:00,14:33:00,9668,1,,,1,0,
5970050,14:33:21,14:33:21,9667,2,,,,138.66,0
5970050,14:33:52,14:33:52,4034,3,,,,363.15,0
5970050,14:34:26,14:34:26,4035,4,,,,586.47,0
5970050,14:35:19,14:35:19,10436,5,,,,981.66,0
5970050,14:36:00,14:36:00,8622,6,,,,1292.2,
5970050,14:36:49,14:36:49,9675,7,,,,1728.15,0
5970050,14:37:42,14:37:42,8623,8,,,,2244.79,0
5970050,14:38:58,14:38:58,8084,9,,,,2935.06,0
5970050,14:39:33,14:39:33,7912,10,,,,3239.38,0
5970050,14:41:05,14:41:05,2837,11,,,,3548.45,0
5970050,14:41:41,14:41:41,2838,12,,,,3843.04,0
5970050,14:42:55,14:42:55,2839,13,,,,4592.5,0
5970050,14:45:14,14:45:14,10391,14,,,,5450.92,0
5970050,14:47:06,14:47:06,10395,15,,,,6464.03,0
5970050,14:48:00,14:48:00,8599,16,,,,6879.36,
5970050,14:48:19,14:48:19,8600,17,,,,7032.04,0
5970050,14:50:27,14:50:27,10646,18,,,,7565.09,0
5970050,14:51:48,14:51:48,10644,19,,,,7971.26,0
5970050,14:53:05,14:53:05,10642,20,,,,8529.26,0
5970050,14:54:17,14:54:17,10604,21,,,,9109.23,0
5970050,14:54:49,14:54:49,2878,22,,,,9398.72,0
5970050,14:55:26,14:55:26,2879,23,,,,9765.97,0
5970050,14:57:00,14:57:00,9527,24,,,,10777.63,
5970050,14:57:40,14:57:40,998,25,,,,11111.75,0
5970050,14:58:43,14:58:43,2842,26,,,,11674,0
5970050,14:59:13,14:59:13,2843,27,,,,11941.93,0
5970050,14:59:37,14:59:37,2844,28,,,,12144.9,0
5970050,15:00:23,15:00:23,2845,29,,,,12541.14,0
5970050,15:00:55,15:00:55,2846,30,,,,12812.37,0
5970050,15:01:30,15:01:30,2847,31,,,,13088.56,0
5970050,15:01:50,15:01:50,6648,32,,,,13289.05,0
5970050,15:02:11,15:02:11,2848,33,,,,13482.77,0
5970050,15:02:33,15:02:33,2849,34,,,,13670.13,0
5970050,15:03:12,15:03:12,2850,35,,,,13976.6,0
5970050,15:03:37,15:03:37,2851,36,,,,14221.96,0
5970050,15:04:00,15:04:00,618,37,,,,14394.77,
5970050,15:08:00,15:08:00,9531,38,,,,15149.62,
5970050,15:08:19,15:08:19,554,39,,,,15379.14,0
5970050,15:13:21,15:13:21,555,40,,,,19334.73,0
5970050,15:17:00,15:17:00,9654,41,,,,22538.64,
5970050,15:19:12,15:19:12,5870,42,,,,23326.53,0
5970050,15:26:00,15:26:00,2957,43,,,,25938.85,
5970050,15:34:00,15:34:00,5520,44,,,,28837.79,
5970050,15:40:20,15:40:20,9486,45,,,,32708.43,0
5970050,15:41:24,15:41:24,10344,46,,,,33364.76,0
5970050,15:42:06,15:42:06,5730,47,,,,33965.24,0
5970050,15:44:00,15:44:00,9944,48,,1,,35017.59,
5970060,14:33:00,14:33:00,9668,1,,,1,0,
5970060,14:33:21,14:33:21,9667,2,,,,138.66,0
5970060,14:33:52,14:33:52,4034,3,,,,363.15,0
5970060,14:34:26,14:34:26,4035,4,,,,586.47,0
5970060,14:35:19,14:35:19,10436,5,,,,981.66,0
5970060,14:36:00,14:36:00,8622,6,,,,1292.2,
5970060,14:36:49,14:36:49,9675,7,,,,1728.15,0
5970060,14:37:42,14:37:42,8623,8,,,,2244.79,0
5970060,14:38:58,14:38:58,8084,9,,,,2935.06,0
5970060,14:39:33,14:39:33,7912,10,,,,3239.38,0
5970060,14:41:05,14:41:05,2837,11,,,,3548.45,0
5970060,14:41:41,14:41:41,2838,12,,,,3843.04,0
5970060,14:42:55,14:42:55,2839,13,,,,4592.5,0
5970060,14:45:14,14:45:14,10391,14,,,,5450.92,0
5970060,14:47:06,14:47:06,10395,15,,,,6464.03,0
5970060,14:48:00,14:48:00,8599,16,,,,6879.36,
5970060,14:48:19,14:48:19,8600,17,,,,7032.04,0
5970060,14:50:27,14:50:27,10646,18,,,,7565.09,0
5970060,14:51:48,14:51:48,10644,19,,,,7971.26,0
5970060,14:53:05,14:53:05,10642,20,,,,8529.26,0
5970060,14:54:17,14:54:17,10604,21,,,,9109.23,0
5970060,14:54:49,14:54:49,2878,22,,,,9398.72,0
5970060,14:55:26,14:55:26,2879,23,,,,9765.97,0
5970060,14:57:00,14:57:00,9527,24,,,,10777.63,
5970060,14:57:40,14:57:40,998,25,,,,11111.75,0
5970060,14:58:43,14:58:43,2842,26,,,,11674,0
5970060,14:59:13,14:59:13,2843,27,,,,11941.93,0
5970060,14:59:37,14:59:37,2844,28,,,,12144.9,0
5970060,15:00:23,15:00:23,2845,29,,,,12541.14,0
5970060,15:00:55,15:00:55,2846,30,,,,12812.37,0
5970060,15:01:30,15:01:30,2847,31,,,,13088.56,0
5970060,15:01:50,15:01:50,6648,32,,,,13289.05,0
5970060,15:02:11,15:02:11,2848,33,,,,13482.77,0
5970060,15:02:33,15:02:33,2849,34,,,,13670.13,0
5970060,15:03:12,15:03:12,2850,35,,,,13976.6,0
5970060,15:03:37,15:03:37,2851,36,,,,14221.96,0
5970060,15:04:00,15:04:00,618,37,,,,14394.77,
5970060,15:08:00,15:08:00,9531,38,,,,15149.62,
5970060,15:08:19,15:08:19,554,39,,,,15379.14,0
5970060,15:13:21,15:13:21,555,40,,,,19334.73,0
5970060,15:17:00,15:17:00,9654,41,,,,22538.64,
5970060,15:19:12,15:19:12,5870,42,,,,23326.53,0
5970060,15:26:00,15:26:00,2957,43,,,,25938.85,
5970060,15:34:00,15:34:00,5520,44,,,,28837.79,
5970060,15:40:20,15:40:20,9486,45,,,,32708.43,0
5970060,15:41:24,15:41:24,10344,46,,,,33364.76,0
5970060,15:42:06,15:42:06,5730,47,,,,33965.24,0
5970060,15:44:00,15:44:00,9944,48,,1,,35017.59,
6213100,18:35:00,18:35:00,9668,1,,,1,0,
6213100,18:35:21,18:35:21,9667,2,,,,138.66,0
6213100,18:35:52,18:35:52,4034,3,,,,363.15,0
6213100,18:36:26,18:36:26,4035,4,,,,586.47,0
6213100,18:37:19,18:37:19,10436,5,,,,981.66,0
6213100,18:38:00,18:38:00,8622,6,,,,1292.2,
6213100,18:38:45,18:38:45,9675,7,,,,1728.15,0
6213100,18:39:34,18:39:34,8623,8,,,,2244.79,0
6213100,18:40:43,18:40:43,8084,9,,,,2935.06,0
6213100,18:41:15,18:41:15,7912,10,,,,3239.38,0
6213100,18:42:40,18:42:40,2837,11,,,,3548.45,0
6213100,18:43:12,18:43:12,2838,12,,,,3843.04,0
6213100,18:44:21,18:44:21,2839,13,,,,4592.5,0
6213100,18:46:28,18:46:28,10391,14,,,,5450.92,0
6213100,18:48:10,18:48:10,10395,15,,,,6464.03,0
6213100,18:49:00,18:49:00,8599,16,,,,6879.36,
6213100,18:49:17,18:49:17,8600,17,,,,7032.04,0
6213100,18:51:10,18:51:10,10646,18,,,,7565.09,0
6213100,18:52:23,18:52:23,10644,19,,,,7971.26,0
6213100,18:53:31,18:53:31,10642,20,,,,8529.26,0
6213100,18:54:35,18:54:35,10604,21,,,,9109.23,0
6213100,18:55:04,18:55:04,2878,22,,,,9398.72,0
6213100,18:55:36,18:55:36,2879,23,,,,9765.97,0
6213100,18:57:00,18:57:00,9527,24,,,,10777.63,
6213100,18:57:40,18:57:40,998,25,,,,11111.75,0
6213100,18:58:43,18:58:43,2842,26,,,,11674,0
6213100,18:59:13,18:59:13,2843,27,,,,11941.93,0
6213100,18:59:37,18:59:37,2844,28,,,,12144.9,0
6213100,19:00:23,19:00:23,2845,29,,,,12541.14,0
6213100,19:00:55,19:00:55,2846,30,,,,12812.37,0
6213100,19:01:30,19:01:30,2847,31,,,,13088.56,0
6213100,19:01:50,19:01:50,6648,32,,,,13289.05,0
6213100,19:02:11,19:02:11,2848,33,,,,13482.77,0
6213100,19:02:33,19:02:33,2849,34,,,,13670.13,0
6213100,19:03:12,19:03:12,2850,35,,,,13976.6,0
6213100,19:03:37,19:03:37,2851,36,,,,14221.96,0
6213100,19:04:00,19:04:00,618,37,,,,14394.77,
6213100,19:08:00,19:08:00,9531,38,,,,15149.62,
6213100,19:08:19,19:08:19,554,39,,,,15379.14,0
6213100,19:13:21,19:13:21,555,40,,,,19334.73,0
6213100,19:17:00,19:17:00,9654,41,,,,22538.64,
6213100,19:18:57,19:18:57,5870,42,,,,23326.53,0
6213100,19:25:00,19:25:00,2957,43,,,,25938.85,
6213100,19:33:00,19:33:00,5520,44,,,,28837.79,
6213100,19:38:42,19:38:42,9486,45,,,,32708.43,0
6213100,19:39:39,19:39:39,10344,46,,,,33364.76,0
6213100,19:40:17,19:40:17,5730,47,,,,33965.24,0
6213100,19:42:00,19:42:00,9944,48,,1,,35017.59,
6482020,23:31:00,23:31:00,9668,1,,,1,0,
6482020,23:31:30,23:31:30,9667,2,,,,138.66,0
6482020,23:32:15,23:32:15,4034,3,,,,363.15,0
6482020,23:33:02,23:33:02,4035,4,,,,586.47,0
6482020,23:34:00,23:34:00,4036,5,,,,827.85,
6482020,23:34:38,23:34:38,9674,6,,,,1269.8,0
6482020,23:34:57,23:34:57,4038,7,,,,1423.58,0
6482020,23:35:37,23:35:37,4039,8,,,,1864.53,0
6482020,23:36:02,23:36:02,4040,9,,,,2124.35,0
6482020,23:36:50,23:36:50,8084,10,,,,2641.85,0
6482020,23:37:13,23:37:13,7912,11,,,,2946.17,0
6482020,23:38:16,23:38:16,2837,12,,,,3255.24,0
6482020,23:38:41,23:38:41,2838,13,,,,3549.83,0
6482020,23:39:32,23:39:32,2839,14,,,,4299.29,0
6482020,23:41:06,23:41:06,10391,15,,,,5157.71,0
6482020,23:42:23,23:42:23,10395,16,,,,6170.82,0
6482020,23:43:00,23:43:00,8599,17,,,,6586.15,
6482020,23:43:17,23:43:17,8600,18,,,,6738.83,0
6482020,23:45:10,23:45:10,10646,19,,,,7271.88,0
6482020,23:46:22,23:46:22,10644,20,,,,7678.05,0
6482020,23:47:29,23:47:29,10642,21,,,,8236.05,0
6482020,23:48:36,23:48:36,10604,22,,,,8816.5,0
6482020,23:49:04,23:49:04,2878,23,,,,9105.99,0
6482020,23:49:37,23:49:37,2879,24,,,,9473.24,0
6482020,23:51:00,23:51:00,9527,25,,,,10484.9,
6482020,23:51:28,23:51:28,998,26,,,,10819.02,0
6482020,23:52:13,23:52:13,2842,27,,,,11381.27,0
6482020,23:52:34,23:52:34,2843,28,,,,11649.2,0
6482020,23:52:51,23:52:51,2844,29,,,,11852.17,0
6482020,23:53:26,23:53:26,2845,30,,,,12260.59,0
6482020,23:53:49,23:53:49,2846,31,,,,12531.82,0
6482020,23:54:13,23:54:13,2847,32,,,,12808.01,0
6482020,23:54:28,23:54:28,6648,33,,,,13008.5,0
6482020,23:54:43,23:54:43,2848,34,,,,13202.22,0
6482020,23:54:58,23:54:58,2849,35,,,,13389.58,0
6482020,23:55:26,23:55:26,2850,36,,,,13696.05,0
6482020,23:55:44,23:55:44,2851,37,,,,13941.41,0
6482020,23:56:00,23:56:00,618,38,,,,14114.22,
6482020,23:59:00,23:59:00,9531,39,,,,14869.07,
6482020,23:59:17,23:59:17,554,40,,,,15098.59,0
6482020,24:03:46,24:03:46,555,41,,,,19054.18,0
6482020,24:07:00,24:07:00,9654,42,,,,22258.09,
6482020,24:09:05,24:09:05,5870,43,,,,23045.98,0
6482020,24:15:00,24:15:00,2957,44,,,,25698.62,
6482020,24:23:00,24:23:00,10161,45,,,,28918.3,
6482020,24:32:00,24:32:00,2504,46,,,,33279.33,
6482020,24:34:01,24:34:01,10344,47,,,,34204.1,0
6482020,24:35:28,24:35:28,5730,48,,,,34812.36,0
6482020,24:38:00,24:38:00,9944,49,,1,,35858.75,
6482030,23:31:00,23:31:00,9668,1,,,1,0,
6482030,23:31:30,23:31:30,9667,2,,,,138.66,0
6482030,23:32:15,23:32:15,4034,3,,,,363.15,0
6482030,23:33:02,23:33:02,4035,4,,,,586.47,0
6482030,23:34:00,23:34:00,4036,5,,,,827.85,
6482030,23:34:38,23:34:38,9674,6,,,,1269.8,0
6482030,23:34:57,23:34:57,4038,7,,,,1423.58,0
6482030,23:35:37,23:35:37,4039,8,,,,1864.53,0
6482030,23:36:02,23:36:02,4040,9,,,,2124.35,0
6482030,23:36:50,23:36:50,8084,10,,,,2641.85,0
6482030,23:37:13,23:37:13,7912,11,,,,2946.17,0
6482030,23:38:16,23:38:16,2837,12,,,,3255.24,0
6482030,23:38:41,23:38:41,2838,13,,,,3549.83,0
6482030,23:39:32,23:39:32,2839,14,,,,4299.29,0
6482030,23:41:06,23:41:06,10391,15,,,,5157.71,0
6482030,23:42:23,23:42:23,10395,16,,,,6170.82,0
6482030,23:43:00,23:43:00,8599,17,,,,6586.15,
6482030,23:43:17,23:43:17,8600,18,,,,6738.83,0
6482030,23:45:10,23:45:10,10646,19,,,,7271.88,0
6482030,23:46:22,23:46:22,10644,20,,,,7678.05,0
6482030,23:47:29,23:47:29,10642,21,,,,8236.05,0
6482030,23:48:36,23:48:36,10604,22,,,,8816.5,0
6482030,23:49:04,23:49:04,2878,23,,,,9105.99,0
6482030,23:49:37,23:49:37,2879,24,,,,9473.24,0
6482030,23:51:00,23:51:00,9527,25,,,,10484.9,
6482030,23:51:28,23:51:28,998,26,,,,10819.02,0
6482030,23:52:13,23:52:13,2842,27,,,,11381.27,0
6482030,23:52:34,23:52:34,2843,28,,,,11649.2,0
6482030,23:52:51,23:52:51,2844,29,,,,11852.17,0
6482030,23:53:26,23:53:26,2845,30,,,,12260.59,0
6482030,23:53:49,23:53:49,2846,31,,,,12531.82,0
6482030,23:54:13,23:54:13,2847,32,,,,12808.01,0
6482030,23:54:28,23:54:28,6648,33,,,,13008.5,0
6482030,23:54:43,23:54:43,2848,34,,,,13202.22,0
6482030,23:54:58,23:54:58,2849,35,,,,13389.58,0
6482030,23:55:26,23:55:26,2850,36,,,,13696.05,0
6482030,23:55:44,23:55:44,2851,37,,,,13941.41,0
6482030,23:56:00,23:56:00,618,38,,,,14114.22,
6482030,23:59:00,23:59:00,9531,39,,,,14869.07,
6482030,23:59:17,23:59:17,554,40,,,,15098.59,0
6482030,24:03:46,24:03:46,555,41,,,,19054.18,0
6482030,24:07:00,24:07:00,9654,42,,,,22258.09,
6482030,24:09:05,24:09:05,5870,43,,,,23045.98,0
6482030,24:15:00,24:15:00,2957,44,,,,25698.62,
6482030,24:23:00,24:23:00,10161,45,,,,28918.3,
6482030,24:32:00,24:32:00,2504,46,,,,33279.33,
6482030,24:34:01,24:34:01,10344,47,,,,34204.1,0
6482030,24:35:28,24:35:28,5730,48,,,,34812.36,0
6482030,24:38:00,24:38:00,9944,49,,1,,35858.75,
6482040,23:31:00,23:31:00,9668,1,,,1,0,
6482040,23:31:30,23:31:30,9667,2,,,,138.66,0
6482040,23:32:15,23:32:15,4034,3,,,,363.15,0
6482040,23:33:02,23:33:02,4035,4,,,,586.47,0
6482040,23:34:00,23:34:00,4036,5,,,,827.85,
6482040,23:34:38,23:34:38,9674,6,,,,1269.8,0
6482040,23:34:57,23:34:57,4038,7,,,,1423.58,0
6482040,23:35:37,23:35:37,4039,8,,,,1864.53,0
6482040,23:36:02,23:36:02,4040,9,,,,2124.35,0
6482040,23:36:50,23:36:50,8084,10,,,,2641.85,0
6482040,23:37:13,23:37:13,7912,11,,,,2946.17,0
6482040,23:38:16,23:38:16,2837,12,,,,3255.24,0
6482040,23:38:41,23:38:41,2838,13,,,,3549.83,0
6482040,23:39:32,23:39:32,2839,14,,,,4299.29,0
6482040,23:41:06,23:41:06,10391,15,,,,5157.71,0
6482040,23:42:23,23:42:23,10395,16,,,,6170.82,0
6482040,23:43:00,23:43:00,8599,17,,,,6586.15,
6482040,23:43:17,23:43:17,8600,18,,,,6738.83,0
6482040,23:45:10,23:45:10,10646,19,,,,7271.88,0
6482040,23:46:22,23:46:22,10644,20,,,,7678.05,0
6482040,23:47:29,23:47:29,10642,21,,,,8236.05,0
6482040,23:48:36,23:48:36,10604,22,,,,8816.5,0
6482040,23:49:04,23:49:04,2878,23,,,,9105.99,0
6482040,23:49:37,23:49:37,2879,24,,,,9473.24,0
6482040,23:51:00,23:51:00,9527,25,,,,10484.9,
6482040,23:51:28,23:51:28,998,26,,,,10819.02,0
6482040,23:52:13,23:52:13,2842,27,,,,11381.27,0
6482040,23:52:34,23:52:34,2843,28,,,,11649.2,0
6482040,23:52:51,23:52:51,2844,29,,,,11852.17,0
6482040,23:53:26,23:53:26,2845,30,,,,12260.59,0
6482040,23:53:49,23:53:49,2846,31,,,,12531.82,0
6482040,23:54:13,23:54:13,2847,32,,,,12808.01,0
6482040,23:54:28,23:54:28,6648,33,,,,13008.5,0
6482040,23:54:43,23:54:43,2848,34,,,,13202.22,0
6482040,23:54:58,23:54:58,2849,35,,,,13389.58,0
6482040,23:55:26,23:55:26,2850,36,,,,13696.05,0
6482040,23:55:44,23:55:44,2851,37,,,,13941.41,0
6482040,23:56:00,23:56:00,618,38,,,,14114.22,
6482040,23:59:00,23:59:00,9531,39,,,,14869.07,
6482040,23:59:17,23:59:17,554,40,,,,15098.59,0
6482040,24:03:46,24:03:46,555,41,,,,19054.18,0
6482040,24:07:00,24:07:00,9654,42,,,,22258.09,
6482040,24:09:05,24:09:05,5870,43,,,,23045.98,0
6482040,24:15:00,24:15:00,2957,44,,,,25698.62,
6482040,24:23:00,24:23:00,10161,45,,,,28918.3,
6482040,24:32:00,24:32:00,2504,46,,,,33279.33,
6482040,24:34:01,24:34:01,10344,47,,,,34204.1,0
6482040,24:35:28,24:35:28,5730,48,,,,34812.36,0
6482040,24:38:00,24:38:00,9944,49,,1,,35858.75,
6482050,23:31:00,23:31:00,9668,1,,,1,0,
6482050,23:31:30,23:31:30,9667,2,,,,138.66,0
6482050,23:32:15,23:32:15,4034,3,,,,363.15,0
6482050,23:33:02,23:33:02,4035,4,,,,586.47,0
6482050,23:34:00,23:34:00,4036,5,,,,827.85,
6482050,23:34:38,23:34:38,9674,6,,,,1269.8,0
6482050,23:34:57,23:34:57,4038,7,,,,1423.58,0
6482050,23:35:37,23:35:37,4039,8,,,,1864.53,0
6482050,23:36:02,23:36:02,4040,9,,,,2124.35,0
6482050,23:36:50,23:36:50,8084,10,,,,2641.85,0
6482050,23:37:13,23:37:13,7912,11,,,,2946.17,0
6482050,23:38:16,23:38:16,2837,12,,,,3255.24,0
6482050,23:38:41,23:38:41,2838,13,,,,3549.83,0
6482050,23:39:32,23:39:32,2839,14,,,,4299.29,0
6482050,23:41:06,23:41:06,10391,15,,,,5157.71,0
6482050,23:42:23,23:42:23,10395,16,,,,6170.82,0
6482050,23:43:00,23:43:00,8599,17,,,,6586.15,
6482050,23:43:17,23:43:17,8600,18,,,,6738.83,0
6482050,23:45:10,23:45:10,10646,19,,,,7271.88,0
6482050,23:46:22,23:46:22,10644,20,,,,7678.05,0
6482050,23:47:29,23:47:29,10642,21,,,,8236.05,0
6482050,23:48:36,23:48:36,10604,22,,,,8816.5,0
6482050,23:49:04,23:49:04,2878,23,,,,9105.99,0
6482050,23:49:37,23:49:37,2879,24,,,,9473.24,0
6482050,23:51:00,23:51:00,9527,25,,,,10484.9,
6482050,23:51:28,23:51:28,998,26,,,,10819.02,0
6482050,23:52:13,23:52:13,2842,27,,,,11381.27,0
6482050,23:52:34,23:52:34,2843,28,,,,11649.2,0
6482050,23:52:51,23:52:51,2844,29,,,,11852.17,0
6482050,23:53:26,23:53:26,2845,30,,,,12260.59,0
6482050,23:53:49,23:53:49,2846,31,,,,12531.82,0
6482050,23:54:13,23:54:13,2847,32,,,,12808.01,0
6482050,23:54:28,23:54:28,6648,33,,,,13008.5,0
6482050,23:54:43,23:54:43,2848,34,,,,13202.22,0
6482050,23:54:58,23:54:58,2849,35,,,,13389.58,0
6482050,23:55:26,23:55:26,2850,36,,,,13696.05,0
6482050,23:55:44,23:55:44,2851,37,,,,13941.41,0
6482050,23:56:00,23:56:00,618,38,,,,14114.22,
6482050,23:59:00,23:59:00,9531,39,,,,14869.07,
6482050,23:59:17,23:59:17,554,40,,,,15098.59,0
6482050,24:03:46,24:03:46,555,41,,,,19054.18,0
6482050,24:07:00,24:07:00,9654,42,,,,22258.09,
6482050,24:09:05,24:09:05,5870,43,,,,23045.98,0
6482050,24:15:00,24:15:00,2957,44,,,,25698.62,
6482050,24:23:00,24:23:00,10161,45,,,,28918.3,
6482050,24:32:00,24:32:00,2504,46,,,,33279.33,
6482050,24:34:01,24:34:01,10344,47,,,,34204.1,0
6482050,24:35:28,24:35:28,5730,48,,,,34812.36,0
6482050,24:38:00,24:38:00,9944,49,,1,,35858.75,
6482060,23:31:00,23:31:00,9668,1,,,1,0,
6482060,23:31:30,23:31:30,9667,2,,,,138.66,0
6482060,23:32:15,23:32:15,4034,3,,,,363.15,0
6482060,23:33:02,23:33:02,4035,4,,,,586.47,0
6482060,23:34:00,23:34:00,4036,5,,,,827.85,
6482060,23:34:38,23:34:38,9674,6,,,,1269.8,0
6482060,23:34:57,23:34:57,4038,7,,,,1423.58,0
6482060,23:35:37,23:35:37,4039,8,,,,1864.53,0
6482060,23:36:02,23:36:02,4040,9,,,,2124.35,0
6482060,23:36:50,23:36:50,8084,10,,,,2641.85,0
6482060,23:37:13,23:37:13,7912,11,,,,2946.17,0
6482060,23:38:16,23:38:16,2837,12,,,,3255.24,0
6482060,23:38:41,23:38:41,2838,13,,,,3549.83,0
6482060,23:39:32,23:39:32,2839,14,,,,4299.29,0
6482060,23:41:06,23:41:06,10391,15,,,,5157.71,0
6482060,23:42:23,23:42:23,10395,16,,,,6170.82,0
6482060,23:43:00,23:43:00,8599,17,,,,6586.15,
6482060,23:43:17,23:43:17,8600,18,,,,6738.83,0
6482060,23:45:10,23:45:10,10646,19,,,,7271.88,0
6482060,23:46:22,23:46:22,10644,20,,,,7678.05,0
6482060,23:47:29,23:47:29,10642,21,,,,8236.05,0
6482060,23:48:36,23:48:36,10604,22,,,,8816.5,0
6482060,23:49:04,23:49:04,2878,23,,,,9105.99,0
6482060,23:49:37,23:49:37,2879,24,,,,9473.24,0
6482060,23:51:00,23:51:00,9527,25,,,,10484.9,
6482060,23:51:28,23:51:28,998,26,,,,10819.02,0
6482060,23:52:13,23:52:13,2842,27,,,,11381.27,0
6482060,23:52:34,23:52:34,2843,28,,,,11649.2,0
6482060,23:52:51,23:52:51,2844,29,,,,11852.17,0
6482060,23:53:26,23:53:26,2845,30,,,,12260.59,0
6482060,23:53:49,23:53:49,2846,31,,,,12531.82,0
6482060,23:54:13,23:54:13,2847,32,,,,12808.01,0
6482060,23:54:28,23:54:28,6648,33,,,,13008.5,0
6482060,23:54:43,23:54:43,2848,34,,,,13202.22,0
6482060,23:54:58,23:54:58,2849,35,,,,13389.58,0
6482060,23:55:26,23:55:26,2850,36,,,,13696.05,0
6482060,23:55:44,23:55:44,2851,37,,,,13941.41,0
6482060,23:56:00,23:56:00,618,38,,,,14114.22,
6482060,23:59:00,23:59:00,9531,39,,,,14869.07,
6482060,23:59:17,23:59:17,554,40,,,,15098.59,0
6482060,24:03:46,24:03:46,555,41,,,,19054.18,0
6482060,24:07:00,24:07:00,9654,42,,,,22258.09,
6482060,24:09:05,24:09:05,5870,43,,,,23045.98,0
6482060,24:15:00,24:15:00,2957,44,,,,25698.62,
6482060,24:23:00,24:23:00,10161,45,,,,28918.3,
6482060,24:32:00,24:32:00,2504,46,,,,33279.33,
6482060,24:34:01,24:34:01,10344,47,,,,34204.1,0
6482060,24:35:28,24:35:28,5730,48,,,,34812.36,0
6482060,24:38:00,24:38:00,9944,49,,1,,35858.75,
6584110,06:10:00,06:10:00,9668,1,,,1,0,
6584110,06:10:14,06:10:14,9667,2,,,,138.66,0
6584110,06:10:35,06:10:35,4034,3,,,,363.15,0
6584110,06:10:54,06:10:54,4035,4,,,,586.41,0
6584110,06:11:32,06:11:32,10436,5,,,,969.58,0
6584110,06:13:00,06:13:00,8628,6,,,,2032.87,
6584110,06:16:00,06:16:00,9673,7,,,,2581.1,
6584110,06:16:23,06:16:23,4036,8,,,,2813.4,0
6584110,06:17:02,06:17:02,9674,9,,,,3236.3,0
6584110,06:17:24,06:17:24,4038,10,,,,3390.08,0
6584110,06:18:12,06:18:12,4039,11,,,,3831.03,0
6584110,06:18:41,06:18:41,4040,12,,,,4089.82,0
6584110,06:19:37,06:19:37,8084,13,,,,4608.04,0
6584110,06:20:05,06:20:05,7912,14,,,,4912.36,0
6584110,06:21:21,06:21:21,2837,15,,,,5221.43,0
6584110,06:21:50,06:21:50,2838,16,,,,5516.02,0
6584110,06:22:51,06:22:51,2839,17,,,,6260.92,0
6584110,06:24:43,06:24:43,10391,18,,,,7123.24,0
6584110,06:26:16,06:26:16,10395,19,,,,8136.2,0
6584110,06:27:00,06:27:00,8599,20,,,,8551.53,
6584110,06:27:15,06:27:15,8600,21,,,,8704.21,0
6584110,06:28:55,06:28:55,10646,22,,,,9237.26,0
6584110,06:29:57,06:29:57,10644,23,,,,9643.43,0
6584110,06:30:56,06:30:56,10642,24,,,,10201.42,0
6584110,06:31:52,06:31:52,10604,25,,,,10781.39,0
6584110,06:32:18,06:32:18,2878,26,,,,11070.88,0
6584110,06:32:46,06:32:46,2879,27,,,,11438.13,0
6584110,06:34:00,06:34:00,9527,28,,,,12449.79,
6584110,06:34:34,06:34:34,998,29,,,,12783.91,0
6584110,06:35:29,06:35:29,2842,30,,,,13346.16,0
6584110,06:35:54,06:35:54,2843,31,,,,13614.09,0
6584110,06:36:14,06:36:14,2844,32,,,,13817.06,0
6584110,06:36:54,06:36:54,2845,33,,,,14213.3,0
6584110,06:37:22,06:37:22,2846,34,,,,14484.53,0
6584110,06:37:51,06:37:51,2847,35,,,,14760.72,0
6584110,06:38:09,06:38:09,6648,36,,,,14961.21,0
6584110,06:38:27,06:38:27,2848,37,,,,15154.93,0
6584110,06:38:46,06:38:46,2849,38,,,,15342.29,0
6584110,06:39:19,06:39:19,2850,39,,,,15648.76,0
6584110,06:39:40,06:39:40,2851,40,,,,15894.12,0
6584110,06:40:00,06:40:00,618,41,,,,16066.93,
6584110,06:42:00,06:42:00,9531,42,,,,16821.75,
6584110,06:42:16,06:42:16,554,43,,,,17051.69,0
6584110,06:46:45,06:46:45,555,44,,,,21007.28,0
6584110,06:50:00,06:50:00,9654,45,,,,24211.19,
6584110,06:51:18,06:51:18,5870,46,,,,24999.08,0
6584110,06:55:00,06:55:00,2957,47,,,,27651.72,
6584110,07:05:00,07:05:00,10161,48,,,,30871.4,
6584110,07:13:00,07:13:00,2504,49,,,,35232.43,
6584110,07:15:41,07:15:41,10344,50,,,,36157.2,0
6584110,07:17:37,07:17:37,5730,51,,,,36765.46,0
6584110,07:21:00,07:21:00,9944,52,,1,,37812.23,
684070,08:44:00,08:44:00,9668,1,,,1,0,
684070,08:44:14,08:44:14,9667,2,,,,138.66,0
684070,08:44:35,08:44:35,4034,3,,,,363.15,0
684070,08:44:54,08:44:54,4035,4,,,,586.41,0
684070,08:45:32,08:45:32,10436,5,,,,969.58,0
684070,08:47:00,08:47:00,8628,6,,,,2032.87,
684070,08:50:00,08:50:00,9673,7,,,,2581.1,
684070,08:50:25,08:50:25,4036,8,,,,2813.4,0
684070,08:51:07,08:51:07,9674,9,,,,3236.3,0
684070,08:51:31,08:51:31,4038,10,,,,3390.08,0
684070,08:52:24,08:52:24,4039,11,,,,3831.03,0
684070,08:52:56,08:52:56,4040,12,,,,4089.82,0
684070,08:53:57,08:53:57,8084,13,,,,4608.04,0
684070,08:54:28,08:54:28,7912,14,,,,4912.36,0
684070,08:55:50,08:55:50,2837,15,,,,5221.43,0
684070,08:56:22,08:56:22,2838,16,,,,5516.02,0
684070,08:57:29,08:57:29,2839,17,,,,6260.92,0
684070,08:59:31,08:59:31,10391,18,,,,7123.24,0
684070,09:01:12,09:01:12,10395,19,,,,8136.2,0
684070,09:02:00,09:02:00,8599,20,,,,8551.53,
684070,09:02:17,09:02:17,8600,21,,,,8704.21,0
684070,09:04:11,09:04:11,10646,22,,,,9237.26,0
684070,09:05:22,09:05:22,10644,23,,,,9643.43,0
684070,09:06:30,09:06:30,10642,24,,,,10201.42,0
684070,09:07:34,09:07:34,10604,25,,,,10781.39,0
684070,09:08:03,09:08:03,2878,26,,,,11070.88,0
684070,09:08:36,09:08:36,2879,27,,,,11438.13,0
684070,09:10:00,09:10:00,9527,28,,,,12449.79,
684070,09:10:34,09:10:34,998,29,,,,12783.91,0
684070,09:11:29,09:11:29,2842,30,,,,13346.16,0
684070,09:11:54,09:11:54,2843,31,,,,13614.09,0
684070,09:12:14,09:12:14,2844,32,,,,13817.06,0
684070,09:12:54,09:12:54,2845,33,,,,14213.3,0
684070,09:13:22,09:13:22,2846,34,,,,14484.53,0
684070,09:13:51,09:13:51,2847,35,,,,14760.72,0
684070,09:14:09,09:14:09,6648,36,,,,14961.21,0
684070,09:14:27,09:14:27,2848,37,,,,15154.93,0
684070,09:14:46,09:14:46,2849,38,,,,15342.29,0
684070,09:15:19,09:15:19,2850,39,,,,15648.76,0
684070,09:15:40,09:15:40,2851,40,,,,15894.12,0
684070,09:16:00,09:16:00,618,41,,,,16066.93,
684070,09:18:00,09:18:00,9531,42,,,,16821.75,
684070,09:18:16,09:18:16,554,43,,,,17051.69,0
684070,09:22:45,09:22:45,555,44,,,,21007.28,0
684070,09:26:00,09:26:00,9654,45,,,,24211.19,
684070,09:27:18,09:27:18,5870,46,,,,24999.08,0
684070,09:31:00,09:31:00,2957,47,,,,27651.72,
684070,09:41:00,09:41:00,10161,48,,,,30871.4,
684070,09:49:00,09:49:00,2504,49,,,,35232.43,
684070,09:52:01,09:52:01,10344,50,,,,36157.2,0
684070,09:54:12,09:54:12,5730,51,,,,36765.46,0
684070,09:58:00,09:58:00,9944,52,,1,,37812.23,
6877070,12:47:00,12:47:00,9668,1,,,1,0,
6877070,12:47:14,12:47:14,9667,2,,,,138.66,0
6877070,12:47:35,12:47:35,4034,3,,,,363.15,0
6877070,12:47:54,12:47:54,4035,4,,,,586.41,0
6877070,12:48:32,12:48:32,10436,5,,,,969.58,0
6877070,12:50:00,12:50:00,8628,6,,,,2032.87,
6877070,12:53:00,12:53:00,9673,7,,,,2581.1,
6877070,12:53:25,12:53:25,4036,8,,,,2813.4,0
6877070,12:54:07,12:54:07,9674,9,,,,3236.3,0
6877070,12:54:31,12:54:31,4038,10,,,,3390.08,0
6877070,12:55:24,12:55:24,4039,11,,,,3831.03,0
6877070,12:55:56,12:55:56,4040,12,,,,4089.82,0
6877070,12:56:57,12:56:57,8084,13,,,,4608.04,0
6877070,12:57:28,12:57:28,7912,14,,,,4912.36,0
6877070,12:58:50,12:58:50,2837,15,,,,5221.43,0
6877070,12:59:22,12:59:22,2838,16,,,,5516.02,0
6877070,13:00:29,13:00:29,2839,17,,,,6260.92,0
6877070,13:02:31,13:02:31,10391,18,,,,7123.24,0
6877070,13:04:12,13:04:12,10395,19,,,,8136.2,0
6877070,13:05:00,13:05:00,8599,20,,,,8551.53,
6877070,13:05:17,13:05:17,8600,21,,,,8704.21,0
6877070,13:07:11,13:07:11,10646,22,,,,9237.26,0
6877070,13:08:22,13:08:22,10644,23,,,,9643.43,0
6877070,13:09:30,13:09:30,10642,24,,,,10201.42,0
6877070,13:10:34,13:10:34,10604,25,,,,10781.39,0
6877070,13:11:03,13:11:03,2878,26,,,,11070.88,0
6877070,13:11:36,13:11:36,2879,27,,,,11438.13,0
6877070,13:13:00,13:13:00,9527,28,,,,12449.79,
6877070,13:13:40,13:13:40,998,29,,,,12783.91,0
6877070,13:14:43,13:14:43,2842,30,,,,13346.16,0
6877070,13:15:13,13:15:13,2843,31,,,,13614.09,0
6877070,13:15:37,13:15:37,2844,32,,,,13817.06,0
6877070,13:16:23,13:16:23,2845,33,,,,14213.3,0
6877070,13:16:55,13:16:55,2846,34,,,,14484.53,0
6877070,13:17:30,13:17:30,2847,35,,,,14760.72,0
6877070,13:17:50,13:17:50,6648,36,,,,14961.21,0
6877070,13:18:11,13:18:11,2848,37,,,,15154.93,0
6877070,13:18:33,13:18:33,2849,38,,,,15342.29,0
6877070,13:19:12,13:19:12,2850,39,,,,15648.76,0
6877070,13:19:37,13:19:37,2851,40,,,,15894.12,0
6877070,13:20:00,13:20:00,618,41,,,,16066.93,
6877070,13:22:00,13:22:00,9531,42,,,,16821.75,
6877070,13:22:16,13:22:16,554,43,,,,17051.69,0
6877070,13:26:45,13:26:45,555,44,,,,21007.28,0
6877070,13:30:00,13:30:00,9654,45,,,,24211.19,
6877070,13:31:18,13:31:18,5870,46,,,,24999.08,0
6877070,13:35:00,13:35:00,2957,47,,,,27651.72,
6877070,13:45:00,13:45:00,10161,48,,,,30871.4,
6877070,13:53:00,13:53:00,2504,49,,,,35232.43,
6877070,13:56:01,13:56:01,10344,50,,,,36157.2,0
6877070,13:58:12,13:58:12,5730,51,,,,36765.46,0
6877070,14:02:00,14:02:00,9944,52,,1,,37812.23,
7019070,13:17:00,13:17:00,9668,1,,,1,0,
7019070,13:17:14,13:17:14,9667,2,,,,138.66,0
7019070,13:17:35,13:17:35,4034,3,,,,363.15,0
7019070,13:17:54,13:17:54,4035,4,,,,586.41,0
7019070,13:18:32,13:18:32,10436,5,,,,969.58,0
7019070,13:20:00,13:20:00,8628,6,,,,2032.87,
7019070,13:23:00,13:23:00,9673,7,,,,2581.1,
7019070,13:23:25,13:23:25,4036,8,,,,2813.4,0
7019070,13:24:07,13:24:07,9674,9,,,,3236.3,0
7019070,13:24:31,13:24:31,4038,10,,,,3390.08,0
7019070,13:25:24,13:25:24,4039,11,,,,3831.03,0
7019070,13:25:56,13:25:56,4040,12,,,,4089.82,0
7019070,13:26:57,13:26:57,8084,13,,,,4608.04,0
7019070,13:27:28,13:27:28,7912,14,,,,4912.36,0
7019070,13:28:50,13:28:50,2837,15,,,,5221.43,0
7019070,13:29:22,13:29:22,2838,16,,,,5516.02,0
7019070,13:30:29,13:30:29,2839,17,,,,6260.92,0
7019070,13:32:31,13:32:31,10391,18,,,,7123.24,0
7019070,13:34:12,13:34:12,10395,19,,,,8136.2,0
7019070,13:35:00,13:35:00,8599,20,,,,8551.53,
7019070,13:35:17,13:35:17,8600,21,,,,8704.21,0
7019070,13:37:11,13:37:11,10646,22,,,,9237.26,0
7019070,13:38:22,13:38:22,10644,23,,,,9643.43,0
7019070,13:39:30,13:39:30,10642,24,,,,10201.42,0
7019070,13:40:34,13:40:34,10604,25,,,,10781.39,0
7019070,13:41:03,13:41:03,2878,26,,,,11070.88,0
7019070,13:41:36,13:41:36,2879,27,,,,11438.13,0
7019070,13:43:00,13:43:00,9527,28,,,,12449.79,
7019070,13:43:40,13:43:40,998,29,,,,12783.91,0
7019070,13:44:43,13:44:43,2842,30,,,,13346.16,0
7019070,13:45:13,13:45:13,2843,31,,,,13614.09,0
7019070,13:45:37,13:45:37,2844,32,,,,13817.06,0
7019070,13:46:23,13:46:23,2845,33,,,,14213.3,0
7019070,13:46:55,13:46:55,2846,34,,,,14484.53,0
7019070,13:47:30,13:47:30,2847,35,,,,14760.72,0
7019070,13:47:50,13:47:50,6648,36,,,,14961.21,0
7019070,13:48:11,13:48:11,2848,37,,,,15154.93,0
7019070,13:48:33,13:48:33,2849,38,,,,15342.29,0
7019070,13:49:12,13:49:12,2850,39,,,,15648.76,0
7019070,13:49:37,13:49:37,2851,40,,,,15894.12,0
7019070,13:50:00,13:50:00,618,41,,,,16066.93,
7019070,13:52:00,13:52:00,9531,42,,,,16821.75,
7019070,13:52:16,13:52:16,554,43,,,,17051.69,0
7019070,13:56:45,13:56:45,555,44,,,,21007.28,0
7019070,14:00:00,14:00:00,9654,45,,,,24211.19,
7019070,14:01:18,14:01:18,5870,46,,,,24999.08,0
7019070,14:05:00,14:05:00,2957,47,,,,27651.72,
7019070,14:15:00,14:15:00,10161,48,,,,30871.4,
7019070,14:23:00,14:23:00,2504,49,,,,35232.43,
7019070,14:26:01,14:26:01,10344,50,,,,36157.2,0
7019070,14:28:12,14:28:12,5730,51,,,,36765.46,0
7019070,14:32:00,14:32:00,9944,52,,1,,37812.23,
7177010,18:05:00,18:05:00,9668,1,,,1,0,
7177010,18:05:14,18:05:14,9667,2,,,,138.66,0
7177010,18:05:35,18:05:35,4034,3,,,,363.15,0
7177010,18:05:54,18:05:54,4035,4,,,,586.41,0
7177010,18:06:32,18:06:32,10436,5,,,,969.58,0
7177010,18:08:00,18:08:00,8628,6,,,,2032.87,
7177010,18:11:00,18:11:00,9673,7,,,,2581.1,
7177010,18:11:25,18:11:25,4036,8,,,,2813.4,0
7177010,18:12:07,18:12:07,9674,9,,,,3236.3,0
7177010,18:12:31,18:12:31,4038,10,,,,3390.08,0
7177010,18:13:24,18:13:24,4039,11,,,,3831.03,0
7177010,18:13:56,18:13:56,4040,12,,,,4089.82,0
7177010,18:14:57,18:14:57,8084,13,,,,4608.04,0
7177010,18:15:28,18:15:28,7912,14,,,,4912.36,0
7177010,18:16:50,18:16:50,2837,15,,,,5221.43,0
7177010,18:17:22,18:17:22,2838,16,,,,5516.02,0
7177010,18:18:29,18:18:29,2839,17,,,,6260.92,0
7177010,18:20:31,18:20:31,10391,18,,,,7123.24,0
7177010,18:22:12,18:22:12,10395,19,,,,8136.2,0
7177010,18:23:00,18:23:00,8599,20,,,,8551.53,
7177010,18:23:17,18:23:17,8600,21,,,,8704.21,0
7177010,18:25:11,18:25:11,10646,22,,,,9237.26,0
7177010,18:26:22,18:26:22,10644,23,,,,9643.43,0
7177010,18:27:30,18:27:30,10642,24,,,,10201.42,0
7177010,18:28:34,18:28:34,10604,25,,,,10781.39,0
7177010,18:29:03,18:29:03,2878,26,,,,11070.88,0
7177010,18:29:36,18:29:36,2879,27,,,,11438.13,0
7177010,18:31:00,18:31:00,9527,28,,,,12449.79,
7177010,18:31:34,18:31:34,998,29,,,,12783.91,0
7177010,18:32:29,18:32:29,2842,30,,,,13346.16,0
7177010,18:32:54,18:32:54,2843,31,,,,13614.09,0
7177010,18:33:14,18:33:14,2844,32,,,,13817.06,0
7177010,18:33:54,18:33:54,2845,33,,,,14213.3,0
7177010,18:34:22,18:34:22,2846,34,,,,14484.53,0
7177010,18:34:51,18:34:51,2847,35,,,,14760.72,0
7177010,18:35:09,18:35:09,6648,36,,,,14961.21,0
7177010,18:35:27,18:35:27,2848,37,,,,15154.93,0
7177010,18:35:46,18:35:46,2849,38,,,,15342.29,0
7177010,18:36:19,18:36:19,2850,39,,,,15648.76,0
7177010,18:36:40,18:36:40,2851,40,,,,15894.12,0
7177010,18:37:00,18:37:00,618,41,,,,16066.93,
7177010,18:39:00,18:39:00,9531,42,,,,16821.75,
7177010,18:39:16,18:39:16,554,43,,,,17051.69,0
7177010,18:43:45,18:43:45,555,44,,,,21007.28,0
7177010,18:47:00,18:47:00,9654,45,,,,24211.19,
7177010,18:48:18,18:48:18,5870,46,,,,24999.08,0
7177010,18:52:00,18:52:00,2957,47,,,,27651.72,
7177010,19:02:00,19:02:00,10161,48,,,,30871.4,
7177010,19:10:00,19:10:00,2504,49,,,,35232.43,
7177010,19:12:41,19:12:41,10344,50,,,,36157.2,0
7177010,19:14:37,19:14:37,5730,51,,,,36765.46,0
7177010,19:18:00,19:18:00,9944,52,,1,,37812.23,
7177080,18:05:00,18:05:00,9668,1,,,1,0,
7177080,18:05:14,18:05:14,9667,2,,,,138.66,0
7177080,18:05:35,18:05:35,4034,3,,,,363.15,0
7177080,18:05:54,18:05:54,4035,4,,,,586.41,0
7177080,18:06:32,18:06:32,10436,5,,,,969.58,0
7177080,18:08:00,18:08:00,8628,6,,,,2032.87,
7177080,18:11:00,18:11:00,9673,7,,,,2581.1,
7177080,18:11:25,18:11:25,4036,8,,,,2813.4,0
7177080,18:12:07,18:12:07,9674,9,,,,3236.3,0
7177080,18:12:31,18:12:31,4038,10,,,,3390.08,0
7177080,18:13:24,18:13:24,4039,11,,,,3831.03,0
7177080,18:13:56,18:13:56,4040,12,,,,4089.82,0
7177080,18:14:57,18:14:57,8084,13,,,,4608.04,0
7177080,18:15:28,18:15:28,7912,14,,,,4912.36,0
7177080,18:16:50,18:16:50,2837,15,,,,5221.43,0
7177080,18:17:22,18:17:22,2838,16,,,,5516.02,0
7177080,18:18:29,18:18:29,2839,17,,,,6260.92,0
7177080,18:20:31,18:20:31,10391,18,,,,7123.24,0
7177080,18:22:12,18:22:12,10395,19,,,,8136.2,0
7177080,18:23:00,18:23:00,8599,20,,,,8551.53,
7177080,18:23:17,18:23:17,8600,21,,,,8704.21,0
7177080,18:25:11,18:25:11,10646,22,,,,9237.26,0
7177080,18:26:22,18:26:22,10644,23,,,,9643.43,0
7177080,18:27:30,18:27:30,10642,24,,,,10201.42,0
7177080,18:28:34,18:28:34,10604,25,,,,10781.39,0
7177080,18:29:03,18:29:03,2878,26,,,,11070.88,0
7177080,18:29:36,18:29:36,2879,27,,,,11438.13,0
7177080,18:31:00,18:31:00,9527,28,,,,12449.79,
7177080,18:31:34,18:31:34,998,29,,,,12783.91,0
7177080,18:32:29,18:32:29,2842,30,,,,13346.16,0
7177080,18:32:54,18:32:54,2843,31,,,,13614.09,0
7177080,18:33:14,18:33:14,2844,32,,,,13817.06,0
7177080,18:33:54,18:33:54,2845,33,,,,14213.3,0
7177080,18:34:22,18:34:22,2846,34,,,,14484.53,0
7177080,18:34:51,18:34:51,2847,35,,,,14760.72,0
7177080,18:35:09,18:35:09,6648,36,,,,14961.21,0
7177080,18:35:27,18:35:27,2848,37,,,,15154.93,0
7177080,18:35:46,18:35:46,2849,38,,,,15342.29,0
7177080,18:36:19,18:36:19,2850,39,,,,15648.76,0
7177080,18:36:40,18:36:40,2851,40,,,,15894.12,0
7177080,18:37:00,18:37:00,618,41,,,,16066.93,
7177080,18:39:00,18:39:00,9531,42,,,,16821.75,
7177080,18:39:16,18:39:16,554,43,,,,17051.69,0
7177080,18:43:45,18:43:45,555,44,,,,21007.28,0
7177080,18:47:00,18:47:00,9654,45,,,,24211.19,
7177080,18:48:18,18:48:18,5870,46,,,,24999.08,0
7177080,18:52:00,18:52:00,2957,47,,,,27651.72,
7177080,19:02:00,19:02:00,10161,48,,,,30871.4,
7177080,19:10:00,19:10:00,2504,49,,,,35232.43,
7177080,19:12:41,19:12:41,10344,50,,,,36157.2,0
7177080,19:14:37,19:14:37,5730,51,,,,36765.46,0
7177080,19:18:00,19:18:00,9944,52,,1,,37812.23,
7177090,18:05:00,18:05:00,9668,1,,,1,0,
7177090,18:05:14,18:05:14,9667,2,,,,138.66,0
7177090,18:05:35,18:05:35,4034,3,,,,363.15,0
7177090,18:05:54,18:05:54,4035,4,,,,586.41,0
7177090,18:06:32,18:06:32,10436,5,,,,969.58,0
7177090,18:08:00,18:08:00,8628,6,,,,2032.87,
7177090,18:11:00,18:11:00,9673,7,,,,2581.1,
7177090,18:11:25,18:11:25,4036,8,,,,2813.4,0
7177090,18:12:07,18:12:07,9674,9,,,,3236.3,0
7177090,18:12:31,18:12:31,4038,10,,,,3390.08,0
7177090,18:13:24,18:13:24,4039,11,,,,3831.03,0
7177090,18:13:56,18:13:56,4040,12,,,,4089.82,0
7177090,18:14:57,18:14:57,8084,13,,,,4608.04,0
7177090,18:15:28,18:15:28,7912,14,,,,4912.36,0
7177090,18:16:50,18:16:50,2837,15,,,,5221.43,0
7177090,18:17:22,18:17:22,2838,16,,,,5516.02,0
7177090,18:18:29,18:18:29,2839,17,,,,6260.92,0
7177090,18:20:31,18:20:31,10391,18,,,,7123.24,0
7177090,18:22:12,18:22:12,10395,19,,,,8136.2,0
7177090,18:23:00,18:23:00,8599,20,,,,8551.53,
7177090,18:23:17,18:23:17,8600,21,,,,8704.21,0
7177090,18:25:11,18:25:11,10646,22,,,,9237.26,0
7177090,18:26:22,18:26:22,10644,23,,,,9643.43,0
7177090,18:27:30,18:27:30,10642,24,,,,10201.42,0
7177090,18:28:34,18:28:34,10604,25,,,,10781.39,0
7177090,18:29:03,18:29:03,2878,26,,,,11070.88,0
7177090,18:29:36,18:29:36,2879,27,,,,11438.13,0
7177090,18:31:00,18:31:00,9527,28,,,,12449.79,
7177090,18:31:34,18:31:34,998,29,,,,12783.91,0
7177090,18:32:29,18:32:29,2842,30,,,,13346.16,0
7177090,18:32:54,18:32:54,2843,31,,,,13614.09,0
7177090,18:33:14,18:33:14,2844,32,,,,13817.06,0
7177090,18:33:54,18:33:54,2845,33,,,,14213.3,0
7177090,18:34:22,18:34:22,2846,34,,,,14484.53,0
7177090,18:34:51,18:34:51,2847,35,,,,14760.72,0
7177090,18:35:09,18:35:09,6648,36,,,,14961.21,0
7177090,18:35:27,18:35:27,2848,37,,,,15154.93,0
7177090,18:35:46,18:35:46,2849,38,,,,15342.29,0
7177090,18:36:19,18:36:19,2850,39,,,,15648.76,0
7177090,18:36:40,18:36:40,2851,40,,,,15894.12,0
7177090,18:37:00,18:37:00,618,41,,,,16066.93,
7177090,18:39:00,18:39:00,9531,42,,,,16821.75,
7177090,18:39:16,18:39:16,554,43,,,,17051.69,0
7177090,18:43:45,18:43:45,555,44,,,,21007.28,0
7177090,18:47:00,18:47:00,9654,45,,,,24211.19,
7177090,18:48:18,18:48:18,5870,46,,,,24999.08,0
7177090,18:52:00,18:52:00,2957,47,,,,27651.72,
7177090,19:02:00,19:02:00,10161,48,,,,30871.4,
7177090,19:10:00,19:10:00,2504,49,,,,35232.43,
7177090,19:12:41,19:12:41,10344,50,,,,36157.2,0
7177090,19:14:37,19:14:37,5730,51,,,,36765.46,0
7177090,19:18:00,19:18:00,9944,52,,1,,37812.23,
7359110,13:47:00,13:47:00,9668,1,,,1,0,
7359110,13:47:14,13:47:14,9667,2,,,,138.66,0
7359110,13:47:35,13:47:35,4034,3,,,,363.15,0
7359110,13:47:54,13:47:54,4035,4,,,,586.41,0
7359110,13:48:32,13:48:32,10436,5,,,,969.58,0
7359110,13:50:00,13:50:00,8628,6,,,,2032.87,
7359110,13:53:00,13:53:00,9673,7,,,,2581.1,
7359110,13:53:25,13:53:25,4036,8,,,,2813.4,0
7359110,13:54:07,13:54:07,9674,9,,,,3236.3,0
7359110,13:54:31,13:54:31,4038,10,,,,3390.08,0
7359110,13:55:24,13:55:24,4039,11,,,,3831.03,0
7359110,13:55:56,13:55:56,4040,12,,,,4089.82,0
7359110,13:56:57,13:56:57,8084,13,,,,4608.04,0
7359110,13:57:28,13:57:28,7912,14,,,,4912.36,0
7359110,13:58:50,13:58:50,2837,15,,,,5221.43,0
7359110,13:59:22,13:59:22,2838,16,,,,5516.02,0
7359110,14:00:29,14:00:29,2839,17,,,,6260.92,0
7359110,14:02:31,14:02:31,10391,18,,,,7123.24,0
7359110,14:04:12,14:04:12,10395,19,,,,8136.2,0
7359110,14:05:00,14:05:00,8599,20,,,,8551.53,
7359110,14:05:17,14:05:17,8600,21,,,,8704.21,0
7359110,14:07:11,14:07:11,10646,22,,,,9237.26,0
7359110,14:08:22,14:08:22,10644,23,,,,9643.43,0
7359110,14:09:30,14:09:30,10642,24,,,,10201.42,0
7359110,14:10:34,14:10:34,10604,25,,,,10781.39,0
7359110,14:11:03,14:11:03,2878,26,,,,11070.88,0
7359110,14:11:36,14:11:36,2879,27,,,,11438.13,0
7359110,14:13:00,14:13:00,9527,28,,,,12449.79,
7359110,14:13:40,14:13:40,998,29,,,,12783.91,0
7359110,14:14:43,14:14:43,2842,30,,,,13346.16,0
7359110,14:15:13,14:15:13,2843,31,,,,13614.09,0
7359110,14:15:37,14:15:37,2844,32,,,,13817.06,0
7359110,14:16:23,14:16:23,2845,33,,,,14213.3,0
7359110,14:16:55,14:16:55,2846,34,,,,14484.53,0
7359110,14:17:30,14:17:30,2847,35,,,,14760.72,0
7359110,14:17:50,14:17:50,6648,36,,,,14961.21,0
7359110,14:18:11,14:18:11,2848,37,,,,15154.93,0
7359110,14:18:33,14:18:33,2849,38,,,,15342.29,0
7359110,14:19:12,14:19:12,2850,39,,,,15648.76,0
7359110,14:19:37,14:19:37,2851,40,,,,15894.12,0
7359110,14:20:00,14:20:00,618,41,,,,16066.93,
7359110,14:22:00,14:22:00,9531,42,,,,16821.75,
7359110,14:22:16,14:22:16,554,43,,,,17051.69,0
7359110,14:26:45,14:26:45,555,44,,,,21007.28,0
7359110,14:30:00,14:30:00,9654,45,,,,24211.19,
7359110,14:31:18,14:31:18,5870,46,,,,24999.08,0
7359110,14:35:00,14:35:00,2957,47,,,,27651.72,
7359110,14:45:00,14:45:00,10161,48,,,,30871.4,
7359110,14:53:00,14:53:00,2504,49,,,,35232.43,
7359110,14:56:01,14:56:01,10344,50,,,,36157.2,0
7359110,14:58:12,14:58:12,5730,51,,,,36765.46,0
7359110,15:02:00,15:02:00,9944,52,,1,,37812.23,
7490100,21:05:00,21:05:00,9668,1,,,1,0,
7490100,21:05:30,21:05:30,9667,2,,,,138.66,0
7490100,21:06:15,21:06:15,4034,3,,,,363.15,0
7490100,21:07:02,21:07:02,4035,4,,,,586.47,0
7490100,21:08:00,21:08:00,4036,5,,,,827.85,
7490100,21:08:47,21:08:47,9674,6,,,,1269.8,0
7490100,21:09:09,21:09:09,4038,7,,,,1423.58,0
7490100,21:09:59,21:09:59,4039,8,,,,1864.53,0
7490100,21:10:29,21:10:29,4040,9,,,,2124.35,0
7490100,21:11:27,21:11:27,8084,10,,,,2641.85,0
7490100,21:11:56,21:11:56,7912,11,,,,2946.17,0
7490100,21:13:13,21:13:13,2837,12,,,,3255.24,0
7490100,21:13:43,21:13:43,2838,13,,,,3549.83,0
7490100,21:14:45,21:14:45,2839,14,,,,4299.29,0
7490100,21:16:41,21:16:41,10391,15,,,,5157.71,0
7490100,21:18:15,21:18:15,10395,16,,,,6170.82,0
7490100,21:19:00,21:19:00,8599,17,,,,6586.15,
7490100,21:19:22,21:19:22,8600,18,,,,6738.83,0
7490100,21:21:43,21:21:43,10646,19,,,,7271.88,0
7490100,21:23:13,21:23:13,10644,20,,,,7678.05,0
7490100,21:24:38,21:24:38,10642,21,,,,8236.05,0
7490100,21:25:59,21:25:59,10604,22,,,,8816.41,0
7490100,21:26:35,21:26:35,2878,23,,,,9105.9,0
7490100,21:27:16,21:27:16,2879,24,,,,9473.15,0
7490100,21:29:00,21:29:00,9527,25,,,,10484.81,
7490100,21:29:39,21:29:39,998,26,,,,10818.93,0
7490100,21:30:43,21:30:43,2842,27,,,,11381.18,0
7490100,21:31:12,21:31:12,2843,28,,,,11649.11,0
7490100,21:31:36,21:31:36,2844,29,,,,11852.08,0
7490100,21:32:24,21:32:24,2845,30,,,,12260.5,0
7490100,21:32:57,21:32:57,2846,31,,,,12531.73,0
7490100,21:33:31,21:33:31,2847,32,,,,12807.92,0
7490100,21:33:51,21:33:51,6648,33,,,,13008.41,0
7490100,21:34:12,21:34:12,2848,34,,,,13202.13,0
7490100,21:34:34,21:34:34,2849,35,,,,13389.49,0
7490100,21:35:12,21:35:12,2850,36,,,,13695.96,0
7490100,21:35:37,21:35:37,2851,37,,,,13941.32,0
7490100,21:36:00,21:36:00,618,38,,,,14114.13,
7490100,21:39:00,21:39:00,9531,39,,,,14868.98,
7490100,21:39:16,21:39:16,554,40,,,,15098.92,0
7490100,21:43:45,21:43:45,555,41,,,,19054.51,0
7490100,21:47:00,21:47:00,9654,42,,,,22258.42,
7490100,21:48:57,21:48:57,5870,43,,,,23046.31,0
7490100,21:55:00,21:55:00,2957,44,,,,25658.63,
7490100,22:03:00,22:03:00,5520,45,,,,28557.57,
7490100,22:08:44,22:08:44,9486,46,,,,32428.21,0
7490100,22:09:41,22:09:41,10344,47,,,,33084.54,0
7490100,22:10:19,22:10:19,5730,48,,,,33685.02,0
7490100,22:12:00,22:12:00,9944,49,,1,,34734.21,
7933020,08:00:00,08:00:00,9668,1,,,1,0,
7933020,08:00:50,08:00:50,9667,2,,,,138.66,0
7933020,08:02:05,08:02:05,4034,3,,,,363.15,0
7933020,08:03:24,08:03:24,4035,4,,,,586.47,0
7933020,08:05:00,08:05:00,4036,5,,,,827.85,
7933020,08:05:51,08:05:51,9674,6,,,,1269.8,0
7933020,08:06:16,08:06:16,4038,7,,,,1423.58,0
7933020,08:07:10,08:07:10,4039,8,,,,1864.53,0
7933020,08:07:43,08:07:43,4040,9,,,,2124.35,0
7933020,08:08:46,08:08:46,8084,10,,,,2641.85,0
7933020,08:09:18,08:09:18,7912,11,,,,2946.17,0
7933020,08:10:42,08:10:42,2837,12,,,,3255.24,0
7933020,08:11:14,08:11:14,2838,13,,,,3549.83,0
7933020,08:12:22,08:12:22,2839,14,,,,4299.29,0
7933020,08:14:29,08:14:29,10391,15,,,,5157.71,0
7933020,08:16:11,08:16:11,10395,16,,,,6170.82,0
7933020,08:17:00,08:17:00,8599,17,,,,6586.15,
7933020,08:17:26,08:17:26,8600,18,,,,6738.83,0
7933020,08:20:15,08:20:15,10646,19,,,,7271.88,0
7933020,08:22:03,08:22:03,10644,20,,,,7678.05,0
7933020,08:23:45,08:23:45,10642,21,,,,8236.05,0
7933020,08:25:23,08:25:23,10604,22,,,,8816.41,0
7933020,08:26:06,08:26:06,2878,23,,,,9105.9,0
7933020,08:26:55,08:26:55,2879,24,,,,9473.15,0
7933020,08:29:00,08:29:00,9527,25,,,,10484.81,
7933020,08:29:39,08:29:39,998,26,,,,10818.93,0
7933020,08:30:43,08:30:43,2842,27,,,,11381.18,0
7933020,08:31:12,08:31:12,2843,28,,,,11649.11,0
7933020,08:31:36,08:31:36,2844,29,,,,11852.08,0
7933020,08:32:24,08:32:24,2845,30,,,,12260.5,0
7933020,08:32:57,08:32:57,2846,31,,,,12531.73,0
7933020,08:33:31,08:33:31,2847,32,,,,12807.92,0
7933020,08:33:51,08:33:51,6648,33,,,,13008.41,0
7933020,08:34:12,08:34:12,2848,34,,,,13202.13,0
7933020,08:34:34,08:34:34,2849,35,,,,13389.49,0
7933020,08:35:12,08:35:12,2850,36,,,,13695.96,0
7933020,08:35:37,08:35:37,2851,37,,,,13941.32,0
7933020,08:36:00,08:36:00,618,38,,,,14114.13,
7933020,08:40:00,08:40:00,9531,39,,,,14868.98,
7933020,08:40:18,08:40:18,554,40,,,,15098.92,0
7933020,08:45:21,08:45:21,555,41,,,,19054.51,0
7933020,08:49:00,08:49:00,9654,42,,,,22258.42,
7933020,08:51:12,08:51:12,5870,43,,,,23046.31,0
7933020,08:58:00,08:58:00,2957,44,,,,25658.63,
7933020,09:11:00,09:11:00,5520,45,,,,28557.57,
7933020,09:16:05,09:16:05,9486,46,,,,32428.21,0
7933020,09:16:56,09:16:56,10344,47,,,,33084.54,0
7933020,09:17:30,09:17:30,5730,48,,,,33685.02,0
7933020,09:19:00,09:19:00,9944,49,,1,,34734.21,
7933030,08:00:00,08:00:00,9668,1,,,1,0,
7933030,08:00:50,08:00:50,9667,2,,,,138.66,0
7933030,08:02:05,08:02:05,4034,3,,,,363.15,0
7933030,08:03:24,08:03:24,4035,4,,,,586.47,0
7933030,08:05:00,08:05:00,4036,5,,,,827.85,
7933030,08:05:51,08:05:51,9674,6,,,,1269.8,0
7933030,08:06:16,08:06:16,4038,7,,,,1423.58,0
7933030,08:07:10,08:07:10,4039,8,,,,1864.53,0
7933030,08:07:43,08:07:43,4040,9,,,,2124.35,0
7933030,08:08:46,08:08:46,8084,10,,,,2641.85,0
7933030,08:09:18,08:09:18,7912,11,,,,2946.17,0
7933030,08:10:42,08:10:42,2837,12,,,,3255.24,0
7933030,08:11:14,08:11:14,2838,13,,,,3549.83,0
7933030,08:12:22,08:12:22,2839,14,,,,4299.29,0
7933030,08:14:29,08:14:29,10391,15,,,,5157.71,0
7933030,08:16:11,08:16:11,10395,16,,,,6170.82,0
7933030,08:17:00,08:17:00,8599,17,,,,6586.15,
7933030,08:17:26,08:17:26,8600,18,,,,6738.83,0
7933030,08:20:15,08:20:15,10646,19,,,,7271.88,0
7933030,08:22:03,08:22:03,10644,20,,,,7678.05,0
7933030,08:23:45,08:23:45,10642,21,,,,8236.05,0
7933030,08:25:23,08:25:23,10604,22,,,,8816.41,0
7933030,08:26:06,08:26:06,2878,23,,,,9105.9,0
7933030,08:26:55,08:26:55,2879,24,,,,9473.15,0
7933030,08:29:00,08:29:00,9527,25,,,,10484.81,
7933030,08:29:39,08:29:39,998,26,,,,10818.93,0
7933030,08:30:43,08:30:43,2842,27,,,,11381.18,0
7933030,08:31:12,08:31:12,2843,28,,,,11649.11,0
7933030,08:31:36,08:31:36,2844,29,,,,11852.08,0
7933030,08:32:24,08:32:24,2845,30,,,,12260.5,0
7933030,08:32:57,08:32:57,2846,31,,,,12531.73,0
7933030,08:33:31,08:33:31,2847,32,,,,12807.92,0
7933030,08:33:51,08:33:51,6648,33,,,,13008.41,0
7933030,08:34:12,08:34:12,2848,34,,,,13202.13,0
7933030,08:34:34,08:34:34,2849,35,,,,13389.49,0
7933030,08:35:12,08:35:12,2850,36,,,,13695.96,0
7933030,08:35:37,08:35:37,2851,37,,,,13941.32,0
7933030,08:36:00,08:36:00,618,38,,,,14114.13,
7933030,08:40:00,08:40:00,9531,39,,,,14868.98,
7933030,08:40:18,08:40:18,554,40,,,,15098.92,0
7933030,08:45:21,08:45:21,555,41,,,,19054.51,0
7933030,08:49:00,08:49:00,9654,42,,,,22258.42,
7933030,08:51:12,08:51:12,5870,43,,,,23046.31,0
7933030,08:58:00,08:58:00,2957,44,,,,25658.63,
7933030,09:11:00,09:11:00,5520,45,,,,28557.57,
7933030,09:16:05,09:16:05,9486,46,,,,32428.21,0
7933030,09:16:56,09:16:56,10344,47,,,,33084.54,0
7933030,09:17:30,09:17:30,5730,48,,,,33685.02,0
7933030,09:19:00,09:19:00,9944,49,,1,,34734.21,
7933040,08:00:00,08:00:00,9668,1,,,1,0,
7933040,08:00:50,08:00:50,9667,2,,,,138.66,0
7933040,08:02:05,08:02:05,4034,3,,,,363.15,0
7933040,08:03:24,08:03:24,4035,4,,,,586.47,0
7933040,08:05:00,08:05:00,4036,5,,,,827.85,
7933040,08:05:51,08:05:51,9674,6,,,,1269.8,0
7933040,08:06:16,08:06:16,4038,7,,,,1423.58,0
7933040,08:07:10,08:07:10,4039,8,,,,1864.53,0
7933040,08:07:43,08:07:43,4040,9,,,,2124.35,0
7933040,08:08:46,08:08:46,8084,10,,,,2641.85,0
7933040,08:09:18,08:09:18,7912,11,,,,2946.17,0
7933040,08:10:42,08:10:42,2837,12,,,,3255.24,0
7933040,08:11:14,08:11:14,2838,13,,,,3549.83,0
7933040,08:12:22,08:12:22,2839,14,,,,4299.29,0
7933040,08:14:29,08:14:29,10391,15,,,,5157.71,0
7933040,08:16:11,08:16:11,10395,16,,,,6170.82,0
7933040,08:17:00,08:17:00,8599,17,,,,6586.15,
7933040,08:17:26,08:17:26,8600,18,,,,6738.83,0
7933040,08:20:15,08:20:15,10646,19,,,,7271.88,0
7933040,08:22:03,08:22:03,10644,20,,,,7678.05,0
7933040,08:23:45,08:23:45,10642,21,,,,8236.05,0
7933040,08:25:23,08:25:23,10604,22,,,,8816.41,0
7933040,08:26:06,08:26:06,2878,23,,,,9105.9,0
7933040,08:26:55,08:26:55,2879,24,,,,9473.15,0
7933040,08:29:00,08:29:00,9527,25,,,,10484.81,
7933040,08:29:39,08:29:39,998,26,,,,10818.93,0
7933040,08:30:43,08:30:43,2842,27,,,,11381.18,0
7933040,08:31:12,08:31:12,2843,28,,,,11649.11,0
7933040,08:31:36,08:31:36,2844,29,,,,11852.08,0
7933040,08:32:24,08:32:24,2845,30,,,,12260.5,0
7933040,08:32:57,08:32:57,2846,31,,,,12531.73,0
7933040,08:33:31,08:33:31,2847,32,,,,12807.92,0
7933040,08:33:51,08:33:51,6648,33,,,,13008.41,0
7933040,08:34:12,08:34:12,2848,34,,,,13202.13,0
7933040,08:34:34,08:34:34,2849,35,,,,13389.49,0
7933040,08:35:12,08:35:12,2850,36,,,,13695.96,0
7933040,08:35:37,08:35:37,2851,37,,,,13941.32,0
7933040,08:36:00,08:36:00,618,38,,,,14114.13,
7933040,08:40:00,08:40:00,9531,39,,,,14868.98,
7933040,08:40:18,08:40:18,554,40,,,,15098.92,0
7933040,08:45:21,08:45:21,555,41,,,,19054.51,0
7933040,08:49:00,08:49:00,9654,42,,,,22258.42,
7933040,08:51:12,08:51:12,5870,43,,,,23046.31,0
7933040,08:58:00,08:58:00,2957,44,,,,25658.63,
7933040,09:11:00,09:11:00,5520,45,,,,28557.57,
7933040,09:16:05,09:16:05,9486,46,,,,32428.21,0
7933040,09:16:56,09:16:56,10344,47,,,,33084.54,0
7933040,09:17:30,09:17:30,5730,48,,,,33685.02,0
7933040,09:19:00,09:19:00,9944,49,,1,,34734.21,
7933050,08:00:00,08:00:00,9668,1,,,1,0,
7933050,08:00:50,08:00:50,9667,2,,,,138.66,0
7933050,08:02:05,08:02:05,4034,3,,,,363.15,0
7933050,08:03:24,08:03:24,4035,4,,,,586.47,0
7933050,08:05:00,08:05:00,4036,5,,,,827.85,
7933050,08:05:51,08:05:51,9674,6,,,,1269.8,0
7933050,08:06:16,08:06:16,4038,7,,,,1423.58,0
7933050,08:07:10,08:07:10,4039,8,,,,1864.53,0
7933050,08:07:43,08:07:43,4040,9,,,,2124.35,0
7933050,08:08:46,08:08:46,8084,10,,,,2641.85,0
7933050,08:09:18,08:09:18,7912,11,,,,2946.17,0
7933050,08:10:42,08:10:42,2837,12,,,,3255.24,0
7933050,08:11:14,08:11:14,2838,13,,,,3549.83,0
7933050,08:12:22,08:12:22,2839,14,,,,4299.29,0
7933050,08:14:29,08:14:29,10391,15,,,,5157.71,0
7933050,08:16:11,08:16:11,10395,16,,,,6170.82,0
7933050,08:17:00,08:17:00,8599,17,,,,6586.15,
7933050,08:17:26,08:17:26,8600,18,,,,6738.83,0
7933050,08:20:15,08:20:15,10646,19,,,,7271.88,0
7933050,08:22:03,08:22:03,10644,20,,,,7678.05,0
7933050,08:23:45,08:23:45,10642,21,,,,8236.05,0
7933050,08:25:23,08:25:23,10604,22,,,,8816.41,0
7933050,08:26:06,08:26:06,2878,23,,,,9105.9,0
7933050,08:26:55,08:26:55,2879,24,,,,9473.15,0
7933050,08:29:00,08:29:00,9527,25,,,,10484.81,
7933050,08:29:39,08:29:39,998,26,,,,10818.93,0
7933050,08:30:43,08:30:43,2842,27,,,,11381.18,0
7933050,08:31:12,08:31:12,2843,28,,,,11649.11,0
7933050,08:31:36,08:31:36,2844,29,,,,11852.08,0
7933050,08:32:24,08:32:24,2845,30,,,,12260.5,0
7933050,08:32:57,08:32:57,2846,31,,,,12531.73,0
7933050,08:33:31,08:33:31,2847,32,,,,12807.92,0
7933050,08:33:51,08:33:51,6648,33,,,,13008.41,0
7933050,08:34:12,08:34:12,2848,34,,,,13202.13,0
7933050,08:34:34,08:34:34,2849,35,,,,13389.49,0
7933050,08:35:12,08:35:12,2850,36,,,,13695.96,0
7933050,08:35:37,08:35:37,2851,37,,,,13941.32,0
7933050,08:36:00,08:36:00,618,38,,,,14114.13,
7933050,08:40:00,08:40:00,9531,39,,,,14868.98,
7933050,08:40:18,08:40:18,554,40,,,,15098.92,0
7933050,08:45:21,08:45:21,555,41,,,,19054.51,0
7933050,08:49:00,08:49:00,9654,42,,,,22258.42,
7933050,08:51:12,08:51:12,5870,43,,,,23046.31,0
7933050,08:58:00,08:58:00,2957,44,,,,25658.63,
7933050,09:11:00,09:11:00,5520,45,,,,28557.57,
7933050,09:16:05,09:16:05,9486,46,,,,32428.21,0
7933050,09:16:56,09:16:56,10344,47,,,,33084.54,0
7933050,09:17:30,09:17:30,5730,48,,,,33685.02,0
7933050,09:19:00,09:19:00,9944,49,,1,,34734.21,
7933060,08:00:00,08:00:00,9668,1,,,1,0,
7933060,08:00:50,08:00:50,9667,2,,,,138.66,0
7933060,08:02:05,08:02:05,4034,3,,,,363.15,0
7933060,08:03:24,08:03:24,4035,4,,,,586.47,0
7933060,08:05:00,08:05:00,4036,5,,,,827.85,
7933060,08:05:51,08:05:51,9674,6,,,,1269.8,0
7933060,08:06:16,08:06:16,4038,7,,,,1423.58,0
7933060,08:07:10,08:07:10,4039,8,,,,1864.53,0
7933060,08:07:43,08:07:43,4040,9,,,,2124.35,0
7933060,08:08:46,08:08:46,8084,10,,,,2641.85,0
7933060,08:09:18,08:09:18,7912,11,,,,2946.17,0
7933060,08:10:42,08:10:42,2837,12,,,,3255.24,0
7933060,08:11:14,08:11:14,2838,13,,,,3549.83,0
7933060,08:12:22,08:12:22,2839,14,,,,4299.29,0
7933060,08:14:29,08:14:29,10391,15,,,,5157.71,0
7933060,08:16:11,08:16:11,10395,16,,,,6170.82,0
7933060,08:17:00,08:17:00,8599,17,,,,6586.15,
7933060,08:17:26,08:17:26,8600,18,,,,6738.83,0
7933060,08:20:15,08:20:15,10646,19,,,,7271.88,0
7933060,08:22:03,08:22:03,10644,20,,,,7678.05,0
7933060,08:23:45,08:23:45,10642,21,,,,8236.05,0
7933060,08:25:23,08:25:23,10604,22,,,,8816.41,0
7933060,08:26:06,08:26:06,2878,23,,,,9105.9,0
7933060,08:26:55,08:26:55,2879,24,,,,9473.15,0
7933060,08:29:00,08:29:00,9527,25,,,,10484.81,
7933060,08:29:39,08:29:39,998,26,,,,10818.93,0
7933060,08:30:43,08:30:43,2842,27,,,,11381.18,0
7933060,08:31:12,08:31:12,2843,28,,,,11649.11,0
7933060,08:31:36,08:31:36,2844,29,,,,11852.08,0
7933060,08:32:24,08:32:24,2845,30,,,,12260.5,0
7933060,08:32:57,08:32:57,2846,31,,,,12531.73,0
7933060,08:33:31,08:33:31,2847,32,,,,12807.92,0
7933060,08:33:51,08:33:51,6648,33,,,,13008.41,0
7933060,08:34:12,08:34:12,2848,34,,,,13202.13,0
7933060,08:34:34,08:34:34,2849,35,,,,13389.49,0
7933060,08:35:12,08:35:12,2850,36,,,,13695.96,0
7933060,08:35:37,08:35:37,2851,37,,,,13941.32,0
7933060,08:36:00,08:36:00,618,38,,,,14114.13,
7933060,08:40:00,08:40:00,9531,39,,,,14868.98,
7933060,08:40:18,08:40:18,554,40,,,,15098.92,0
7933060,08:45:21,08:45:21,555,41,,,,19054.51,0
7933060,08:49:00,08:49:00,9654,42,,,,22258.42,
7933060,08:51:12,08:51:12,5870,43,,,,23046.31,0
7933060,08:58:00,08:58:00,2957,44,,,,25658.63,
7933060,09:11:00,09:11:00,5520,45,,,,28557.57,
7933060,09:16:05,09:16:05,9486,46,,,,32428.21,0
7933060,09:16:56,09:16:56,10344,47,,,,33084.54,0
7933060,09:17:30,09:17:30,5730,48,,,,33685.02,0
7933060,09:19:00,09:19:00,9944,49,,1,,34734.21,
8004020,11:00:00,11:00:00,9668,1,,,1,0,
8004020,11:00:50,11:00:50,9667,2,,,,138.66,0
8004020,11:02:05,11:02:05,4034,3,,,,363.15,0
8004020,11:03:24,11:03:24,4035,4,,,,586.47,0
8004020,11:05:00,11:05:00,4036,5,,,,827.85,
8004020,11:05:47,11:05:47,9674,6,,,,1269.8,0
8004020,11:06:09,11:06:09,4038,7,,,,1423.58,0
8004020,11:06:59,11:06:59,4039,8,,,,1864.53,0
8004020,11:07:29,11:07:29,4040,9,,,,2124.35,0
8004020,11:08:27,11:08:27,8084,10,,,,2641.85,0
8004020,11:08:56,11:08:56,7912,11,,,,2946.17,0
8004020,11:10:13,11:10:13,2837,12,,,,3255.24,0
8004020,11:10:43,11:10:43,2838,13,,,,3549.83,0
8004020,11:11:45,11:11:45,2839,14,,,,4299.29,0
8004020,11:13:41,11:13:41,10391,15,,,,5157.71,0
8004020,11:15:15,11:15:15,10395,16,,,,6170.82,0
8004020,11:16:00,11:16:00,8599,17,,,,6586.15,
8004020,11:16:26,11:16:26,8600,18,,,,6738.83,0
8004020,11:19:15,11:19:15,10646,19,,,,7271.88,0
8004020,11:21:03,11:21:03,10644,20,,,,7678.05,0
8004020,11:22:45,11:22:45,10642,21,,,,8236.05,0
8004020,11:24:23,11:24:23,10604,22,,,,8816.41,0
8004020,11:25:06,11:25:06,2878,23,,,,9105.9,0
8004020,11:25:55,11:25:55,2879,24,,,,9473.15,0
8004020,11:28:00,11:28:00,9527,25,,,,10484.81,
8004020,11:28:39,11:28:39,998,26,,,,10818.93,0
8004020,11:29:43,11:29:43,2842,27,,,,11381.18,0
8004020,11:30:12,11:30:12,2843,28,,,,11649.11,0
8004020,11:30:36,11:30:36,2844,29,,,,11852.08,0
8004020,11:31:24,11:31:24,2845,30,,,,12260.5,0
8004020,11:31:57,11:31:57,2846,31,,,,12531.73,0
8004020,11:32:31,11:32:31,2847,32,,,,12807.92,0
8004020,11:32:51,11:32:51,6648,33,,,,13008.41,0
8004020,11:33:12,11:33:12,2848,34,,,,13202.13,0
8004020,11:33:34,11:33:34,2849,35,,,,13389.49,0
8004020,11:34:12,11:34:12,2850,36,,,,13695.96,0
8004020,11:34:37,11:34:37,2851,37,,,,13941.32,0
8004020,11:35:00,11:35:00,618,38,,,,14114.13,
8004020,11:39:00,11:39:00,9531,39,,,,14868.98,
8004020,11:39:16,11:39:16,554,40,,,,15098.92,0
8004020,11:43:45,11:43:45,555,41,,,,19054.51,0
8004020,11:47:00,11:47:00,9654,42,,,,22258.42,
8004020,11:48:57,11:48:57,5870,43,,,,23046.31,0
8004020,11:55:00,11:55:00,2957,44,,,,25658.63,
8004020,12:05:00,12:05:00,5520,45,,,,28557.57,
8004020,12:10:44,12:10:44,9486,46,,,,32428.21,0
8004020,12:11:41,12:11:41,10344,47,,,,33084.54,0
8004020,12:12:19,12:12:19,5730,48,,,,33685.02,0
8004020,12:14:00,12:14:00,9944,49,,1,,34734.21,
8004030,11:00:00,11:00:00,9668,1,,,1,0,
8004030,11:00:50,11:00:50,9667,2,,,,138.66,0
8004030,11:02:05,11:02:05,4034,3,,,,363.15,0
8004030,11:03:24,11:03:24,4035,4,,,,586.47,0
8004030,11:05:00,11:05:00,4036,5,,,,827.85,
8004030,11:05:47,11:05:47,9674,6,,,,1269.8,0
8004030,11:06:09,11:06:09,4038,7,,,,1423.58,0
8004030,11:06:59,11:06:59,4039,8,,,,1864.53,0
8004030,11:07:29,11:07:29,4040,9,,,,2124.35,0
8004030,11:08:27,11:08:27,8084,10,,,,2641.85,0
8004030,11:08:56,11:08:56,7912,11,,,,2946.17,0
8004030,11:10:13,11:10:13,2837,12,,,,3255.24,0
8004030,11:10:43,11:10:43,2838,13,,,,3549.83,0
8004030,11:11:45,11:11:45,2839,14,,,,4299.29,0
8004030,11:13:41,11:13:41,10391,15,,,,5157.71,0
8004030,11:15:15,11:15:15,10395,16,,,,6170.82,0
8004030,11:16:00,11:16:00,8599,17,,,,6586.15,
8004030,11:16:26,11:16:26,8600,18,,,,6738.83,0
8004030,11:19:15,11:19:15,10646,19,,,,7271.88,0
8004030,11:21:03,11:21:03,10644,20,,,,7678.05,0
8004030,11:22:45,11:22:45,10642,21,,,,8236.05,0
8004030,11:24:23,11:24:23,10604,22,,,,8816.41,0
8004030,11:25:06,11:25:06,2878,23,,,,9105.9,0
8004030,11:25:55,11:25:55,2879,24,,,,9473.15,0
8004030,11:28:00,11:28:00,9527,25,,,,10484.81,
8004030,11:28:39,11:28:39,998,26,,,,10818.93,0
8004030,11:29:43,11:29:43,2842,27,,,,11381.18,0
8004030,11:30:12,11:30:12,2843,28,,,,11649.11,0
8004030,11:30:36,11:30:36,2844,29,,,,11852.08,0
8004030,11:31:24,11:31:24,2845,30,,,,12260.5,0
8004030,11:31:57,11:31:57,2846,31,,,,12531.73,0
8004030,11:32:31,11:32:31,2847,32,,,,12807.92,0
8004030,11:32:51,11:32:51,6648,33,,,,13008.41,0
8004030,11:33:12,11:33:12,2848,34,,,,13202.13,0
8004030,11:33:34,11:33:34,2849,35,,,,13389.49,0
8004030,11:34:12,11:34:12,2850,36,,,,13695.96,0
8004030,11:34:37,11:34:37,2851,37,,,,13941.32,0
8004030,11:35:00,11:35:00,618,38,,,,14114.13,
8004030,11:39:00,11:39:00,9531,39,,,,14868.98,
8004030,11:39:16,11:39:16,554,40,,,,15098.92,0
8004030,11:43:45,11:43:45,555,41,,,,19054.51,0
8004030,11:47:00,11:47:00,9654,42,,,,22258.42,
8004030,11:48:57,11:48:57,5870,43,,,,23046.31,0
8004030,11:55:00,11:55:00,2957,44,,,,25658.63,
8004030,12:05:00,12:05:00,5520,45,,,,28557.57,
8004030,12:10:44,12:10:44,9486,46,,,,32428.21,0
8004030,12:11:41,12:11:41,10344,47,,,,33084.54,0
8004030,12:12:19,12:12:19,5730,48,,,,33685.02,0
8004030,12:14:00,12:14:00,9944,49,,1,,34734.21,
8004040,11:00:00,11:00:00,9668,1,,,1,0,
8004040,11:00:50,11:00:50,9667,2,,,,138.66,0
8004040,11:02:05,11:02:05,4034,3,,,,363.15,0
8004040,11:03:24,11:03:24,4035,4,,,,586.47,0
8004040,11:05:00,11:05:00,4036,5,,,,827.85,
8004040,11:05:47,11:05:47,9674,6,,,,1269.8,0
8004040,11:06:09,11:06:09,4038,7,,,,1423.58,0
8004040,11:06:59,11:06:59,4039,8,,,,1864.53,0
8004040,11:07:29,11:07:29,4040,9,,,,2124.35,0
8004040,11:08:27,11:08:27,8084,10,,,,2641.85,0
8004040,11:08:56,11:08:56,7912,11,,,,2946.17,0
8004040,11:10:13,11:10:13,2837,12,,,,3255.24,0
8004040,11:10:43,11:10:43,2838,13,,,,3549.83,0
8004040,11:11:45,11:11:45,2839,14,,,,4299.29,0
8004040,11:13:41,11:13:41,10391,15,,,,5157.71,0
8004040,11:15:15,11:15:15,10395,16,,,,6170.82,0
8004040,11:16:00,11:16:00,8599,17,,,,6586.15,
8004040,11:16:26,11:16:26,8600,18,,,,6738.83,0
8004040,11:19:15,11:19:15,10646,19,,,,7271.88,0
8004040,11:21:03,11:21:03,10644,20,,,,7678.05,0
8004040,11:22:45,11:22:45,10642,21,,,,8236.05,0
8004040,11:24:23,11:24:23,10604,22,,,,8816.41,0
8004040,11:25:06,11:25:06,2878,23,,,,9105.9,0
8004040,11:25:55,11:25:55,2879,24,,,,9473.15,0
8004040,11:28:00,11:28:00,9527,25,,,,10484.81,
8004040,11:28:39,11:28:39,998,26,,,,10818.93,0
8004040,11:29:43,11:29:43,2842,27,,,,11381.18,0
8004040,11:30:12,11:30:12,2843,28,,,,11649.11,0
8004040,11:30:36,11:30:36,2844,29,,,,11852.08,0
8004040,11:31:24,11:31:24,2845,30,,,,12260.5,0
8004040,11:31:57,11:31:57,2846,31,,,,12531.73,0
8004040,11:32:31,11:32:31,2847,32,,,,12807.92,0
8004040,11:32:51,11:32:51,6648,33,,,,13008.41,0
8004040,11:33:12,11:33:12,2848,34,,,,13202.13,0
8004040,11:33:34,11:33:34,2849,35,,,,13389.49,0
8004040,11:34:12,11:34:12,2850,36,,,,13695.96,0
8004040,11:34:37,11:34:37,2851,37,,,,13941.32,0
8004040,11:35:00,11:35:00,618,38,,,,14114.13,
8004040,11:39:00,11:39:00,9531,39,,,,14868.98,
8004040,11:39:16,11:39:16,554,40,,,,15098.92,0
8004040,11:43:45,11:43:45,555,41,,,,19054.51,0
8004040,11:47:00,11:47:00,9654,42,,,,22258.42,
8004040,11:48:57,11:48:57,5870,43,,,,23046.31,0
8004040,11:55:00,11:55:00,2957,44,,,,25658.63,
8004040,12:05:00,12:05:00,5520,45,,,,28557.57,
8004040,12:10:44,12:10:44,9486,46,,,,32428.21,0
8004040,12:11:41,12:11:41,10344,47,,,,33084.54,0
8004040,12:12:19,12:12:19,5730,48,,,,33685.02,0
8004040,12:14:00,12:14:00,9944,49,,1,,34734.21,
8004050,11:00:00,11:00:00,9668,1,,,1,0,
8004050,11:00:50,11:00:50,9667,2,,,,138.66,0
8004050,11:02:05,11:02:05,4034,3,,,,363.15,0
8004050,11:03:24,11:03:24,4035,4,,,,586.47,0
8004050,11:05:00,11:05:00,4036,5,,,,827.85,
8004050,11:05:47,11:05:47,9674,6,,,,1269.8,0
8004050,11:06:09,11:06:09,4038,7,,,,1423.58,0
8004050,11:06:59,11:06:59,4039,8,,,,1864.53,0
8004050,11:07:29,11:07:29,4040,9,,,,2124.35,0
8004050,11:08:27,11:08:27,8084,10,,,,2641.85,0
8004050,11:08:56,11:08:56,7912,11,,,,2946.17,0
8004050,11:10:13,11:10:13,2837,12,,,,3255.24,0
8004050,11:10:43,11:10:43,2838,13,,,,3549.83,0
8004050,11:11:45,11:11:45,2839,14,,,,4299.29,0
8004050,11:13:41,11:13:41,10391,15,,,,5157.71,0
8004050,11:15:15,11:15:15,10395,16,,,,6170.82,0
8004050,11:16:00,11:16:00,8599,17,,,,6586.15,
8004050,11:16:26,11:16:26,8600,18,,,,6738.83,0
8004050,11:19:15,11:19:15,10646,19,,,,7271.88,0
8004050,11:21:03,11:21:03,10644,20,,,,7678.05,0
8004050,11:22:45,11:22:45,10642,21,,,,8236.05,0
8004050,11:24:23,11:24:23,10604,22,,,,8816.41,0
8004050,11:25:06,11:25:06,2878,23,,,,9105.9,0
8004050,11:25:55,11:25:55,2879,24,,,,9473.15,0
8004050,11:28:00,11:28:00,9527,25,,,,10484.81,
8004050,11:28:39,11:28:39,998,26,,,,10818.93,0
8004050,11:29:43,11:29:43,2842,27,,,,11381.18,0
8004050,11:30:12,11:30:12,2843,28,,,,11649.11,0
8004050,11:30:36,11:30:36,2844,29,,,,11852.08,0
8004050,11:31:24,11:31:24,2845,30,,,,12260.5,0
8004050,11:31:57,11:31:57,2846,31,,,,12531.73,0
8004050,11:32:31,11:32:31,2847,32,,,,12807.92,0
8004050,11:32:51,11:32:51,6648,33,,,,13008.41,0
8004050,11:33:12,11:33:12,2848,34,,,,13202.13,0
8004050,11:33:34,11:33:34,2849,35,,,,13389.49,0
8004050,11:34:12,11:34:12,2850,36,,,,13695.96,0
8004050,11:34:37,11:34:37,2851,37,,,,13941.32,0
8004050,11:35:00,11:35:00,618,38,,,,14114.13,
8004050,11:39:00,11:39:00,9531,39,,,,14868.98,
8004050,11:39:16,11:39:16,554,40,,,,15098.92,0
8004050,11:43:45,11:43:45,555,41,,,,19054.51,0
8004050,11:47:00,11:47:00,9654,42,,,,22258.42,
8004050,11:48:57,11:48:57,5870,43,,,,23046.31,0
8004050,11:55:00,11:55:00,2957,44,,,,25658.63,
8004050,12:05:00,12:05:00,5520,45,,,,28557.57,
8004050,12:10:44,12:10:44,9486,46,,,,32428.21,0
8004050,12:11:41,12:11:41,10344,47,,,,33084.54,0
8004050,12:12:19,12:12:19,5730,48,,,,33685.02,0
8004050,12:14:00,12:14:00,9944,49,,1,,34734.21,
8004060,11:00:00,11:00:00,9668,1,,,1,0,
8004060,11:00:50,11:00:50,9667,2,,,,138.66,0
8004060,11:02:05,11:02:05,4034,3,,,,363.15,0
8004060,11:03:24,11:03:24,4035,4,,,,586.47,0
8004060,11:05:00,11:05:00,4036,5,,,,827.85,
8004060,11:05:47,11:05:47,9674,6,,,,1269.8,0
8004060,11:06:09,11:06:09,4038,7,,,,1423.58,0
8004060,11:06:59,11:06:59,4039,8,,,,1864.53,0
8004060,11:07:29,11:07:29,4040,9,,,,2124.35,0
8004060,11:08:27,11:08:27,8084,10,,,,2641.85,0
8004060,11:08:56,11:08:56,7912,11,,,,2946.17,0
8004060,11:10:13,11:10:13,2837,12,,,,3255.24,0
8004060,11:10:43,11:10:43,2838,13,,,,3549.83,0
8004060,11:11:45,11:11:45,2839,14,,,,4299.29,0
8004060,11:13:41,11:13:41,10391,15,,,,5157.71,0
8004060,11:15:15,11:15:15,10395,16,,,,6170.82,0
8004060,11:16:00,11:16:00,8599,17,,,,6586.15,
8004060,11:16:26,11:16:26,8600,18,,,,6738.83,0
8004060,11:19:15,11:19:15,10646,19,,,,7271.88,0
8004060,11:21:03,11:21:03,10644,20,,,,7678.05,0
8004060,11:22:45,11:22:45,10642,21,,,,8236.05,0
8004060,11:24:23,11:24:23,10604,22,,,,8816.41,0
8004060,11:25:06,11:25:06,2878,23,,,,9105.9,0
8004060,11:25:55,11:25:55,2879,24,,,,9473.15,0
8004060,11:28:00,11:28:00,9527,25,,,,10484.81,
8004060,11:28:39,11:28:39,998,26,,,,10818.93,0
8004060,11:29:43,11:29:43,2842,27,,,,11381.18,0
8004060,11:30:12,11:30:12,2843,28,,,,11649.11,0
8004060,11:30:36,11:30:36,2844,29,,,,11852.08,0
8004060,11:31:24,11:31:24,2845,30,,,,12260.5,0
8004060,11:31:57,11:31:57,2846,31,,,,12531.73,0
8004060,11:32:31,11:32:31,2847,32,,,,12807.92,0
8004060,11:32:51,11:32:51,6648,33,,,,13008.41,0
8004060,11:33:12,11:33:12,2848,34,,,,13202.13,0
8004060,11:33:34,11:33:34,2849,35,,,,13389.49,0
8004060,11:34:12,11:34:12,2850,36,,,,13695.96,0
8004060,11:34:37,11:34:37,2851,37,,,,13941.32,0
8004060,11:35:00,11:35:00,618,38,,,,14114.13,
8004060,11:39:00,11:39:00,9531,39,,,,14868.98,
8004060,11:39:16,11:39:16,554,40,,,,15098.92,0
8004060,11:43:45,11:43:45,555,41,,,,19054.51,0
8004060,11:47:00,11:47:00,9654,42,,,,22258.42,
8004060,11:48:57,11:48:57,5870,43,,,,23046.31,0
8004060,11:55:00,11:55:00,2957,44,,,,25658.63,
8004060,12:05:00,12:05:00,5520,45,,,,28557.57,
8004060,12:10:44,12:10:44,9486,46,,,,32428.21,0
8004060,12:11:41,12:11:41,10344,47,,,,33084.54,0
8004060,12:12:19,12:12:19,5730,48,,,,33685.02,0
8004060,12:14:00,12:14:00,9944,49,,1,,34734.21,
8114100,16:07:00,16:07:00,9668,1,,,1,0,
8114100,16:07:21,16:07:21,9667,2,,,,138.66,0
8114100,16:07:52,16:07:52,4034,3,,,,363.15,0
8114100,16:08:26,16:08:26,4035,4,,,,586.47,0
8114100,16:09:19,16:09:19,10436,5,,,,981.66,0
8114100,16:10:00,16:10:00,8622,6,,,,1292.2,
8114100,16:10:57,16:10:57,9675,7,,,,1728.15,0
8114100,16:12:00,16:12:00,8623,8,,,,2244.79,0
8114100,16:13:28,16:13:28,8084,9,,,,2935.06,0
8114100,16:14:08,16:14:08,7912,10,,,,3239.38,0
8114100,16:15:56,16:15:56,2837,11,,,,3548.45,0
8114100,16:16:38,16:16:38,2838,12,,,,3843.04,0
8114100,16:18:05,16:18:05,2839,13,,,,4592.5,0
8114100,16:20:46,16:20:46,10391,14,,,,5450.92,0
8114100,16:22:57,16:22:57,10395,15,,,,6464.03,0
8114100,16:24:00,16:24:00,8599,16,,,,6879.36,
8114100,16:24:19,16:24:19,8600,17,,,,7032.04,0
8114100,16:26:27,16:26:27,10646,18,,,,7565.09,0
8114100,16:27:48,16:27:48,10644,19,,,,7971.26,0
8114100,16:29:05,16:29:05,10642,20,,,,8529.26,0
8114100,16:30:17,16:30:17,10604,21,,,,9109.23,0
8114100,16:30:49,16:30:49,2878,22,,,,9398.72,0
8114100,16:31:26,16:31:26,2879,23,,,,9765.97,0
8114100,16:33:00,16:33:00,9527,24,,,,10777.63,
8114100,16:33:40,16:33:40,998,25,,,,11111.75,0
8114100,16:34:43,16:34:43,2842,26,,,,11674,0
8114100,16:35:13,16:35:13,2843,27,,,,11941.93,0
8114100,16:35:37,16:35:37,2844,28,,,,12144.9,0
8114100,16:36:23,16:36:23,2845,29,,,,12541.14,0
8114100,16:36:55,16:36:55,2846,30,,,,12812.37,0
8114100,16:37:30,16:37:30,2847,31,,,,13088.56,0
8114100,16:37:50,16:37:50,6648,32,,,,13289.05,0
8114100,16:38:11,16:38:11,2848,33,,,,13482.77,0
8114100,16:38:33,16:38:33,2849,34,,,,13670.13,0
8114100,16:39:12,16:39:12,2850,35,,,,13976.6,0
8114100,16:39:37,16:39:37,2851,36,,,,14221.96,0
8114100,16:40:00,16:40:00,618,37,,,,14394.77,
8114100,16:44:00,16:44:00,9531,38,,,,15149.62,
8114100,16:44:19,16:44:19,554,39,,,,15379.14,0
8114100,16:49:21,16:49:21,555,40,,,,19334.73,0
8114100,16:53:00,16:53:00,9654,41,,,,22538.64,
8114100,16:55:12,16:55:12,5870,42,,,,23326.53,0
8114100,17:02:00,17:02:00,2957,43,,,,25938.85,
8114100,17:13:00,17:13:00,5520,44,,,,28837.79,
8114100,17:19:20,17:19:20,9486,45,,,,32708.43,0
8114100,17:20:24,17:20:24,10344,46,,,,33364.76,0
8114100,17:21:06,17:21:06,5730,47,,,,33965.24,0
8114100,17:23:00,17:23:00,9944,48,,1,,35017.59,
8122110,13:17:00,13:17:00,9668,1,,,1,0,
8122110,13:17:14,13:17:14,9667,2,,,,138.66,0
8122110,13:17:35,13:17:35,4034,3,,,,363.15,0
8122110,13:17:54,13:17:54,4035,4,,,,586.41,0
8122110,13:18:32,13:18:32,10436,5,,,,969.58,0
8122110,13:20:00,13:20:00,8628,6,,,,2032.87,
8122110,13:23:00,13:23:00,9673,7,,,,2581.1,
8122110,13:23:25,13:23:25,4036,8,,,,2813.4,0
8122110,13:24:07,13:24:07,9674,9,,,,3236.3,0
8122110,13:24:31,13:24:31,4038,10,,,,3390.08,0
8122110,13:25:24,13:25:24,4039,11,,,,3831.03,0
8122110,13:25:56,13:25:56,4040,12,,,,4089.82,0
8122110,13:26:57,13:26:57,8084,13,,,,4608.04,0
8122110,13:27:28,13:27:28,7912,14,,,,4912.36,0
8122110,13:28:50,13:28:50,2837,15,,,,5221.43,0
8122110,13:29:22,13:29:22,2838,16,,,,5516.02,0
8122110,13:30:29,13:30:29,2839,17,,,,6260.92,0
8122110,13:32:31,13:32:31,10391,18,,,,7123.24,0
8122110,13:34:12,13:34:12,10395,19,,,,8136.2,0
8122110,13:35:00,13:35:00,8599,20,,,,8551.53,
8122110,13:35:17,13:35:17,8600,21,,,,8704.21,0
8122110,13:37:11,13:37:11,10646,22,,,,9237.26,0
8122110,13:38:22,13:38:22,10644,23,,,,9643.43,0
8122110,13:39:30,13:39:30,10642,24,,,,10201.42,0
8122110,13:40:34,13:40:34,10604,25,,,,10781.39,0
8122110,13:41:03,13:41:03,2878,26,,,,11070.88,0
8122110,13:41:36,13:41:36,2879,27,,,,11438.13,0
8122110,13:43:00,13:43:00,9527,28,,,,12449.79,
8122110,13:43:40,13:43:40,998,29,,,,12783.91,0
8122110,13:44:43,13:44:43,2842,30,,,,13346.16,0
8122110,13:45:13,13:45:13,2843,31,,,,13614.09,0
8122110,13:45:37,13:45:37,2844,32,,,,13817.06,0
8122110,13:46:23,13:46:23,2845,33,,,,14213.3,0
8122110,13:46:55,13:46:55,2846,34,,,,14484.53,0
8122110,13:47:30,13:47:30,2847,35,,,,14760.72,0
8122110,13:47:50,13:47:50,6648,36,,,,14961.21,0
8122110,13:48:11,13:48:11,2848,37,,,,15154.93,0
8122110,13:48:33,13:48:33,2849,38,,,,15342.29,0
8122110,13:49:12,13:49:12,2850,39,,,,15648.76,0
8122110,13:49:37,13:49:37,2851,40,,,,15894.12,0
8122110,13:50:00,13:50:00,618,41,,,,16066.93,
8122110,13:52:00,13:52:00,9531,42,,,,16821.75,
8122110,13:52:16,13:52:16,554,43,,,,17051.69,0
8122110,13:56:45,13:56:45,555,44,,,,21007.28,0
8122110,14:00:00,14:00:00,9654,45,,,,24211.19,
8122110,14:01:18,14:01:18,5870,46,,,,24999.08,0
8122110,14:05:00,14:05:00,2957,47,,,,27651.72,
8122110,14:15:00,14:15:00,10161,48,,,,30871.4,
8122110,14:23:00,14:23:00,2504,49,,,,35232.43,
8122110,14:26:01,14:26:01,10344,50,,,,36157.2,0
8122110,14:28:12,14:28:12,5730,51,,,,36765.46,0
8122110,14:32:00,14:32:00,9944,52,,1,,37812.23,
83010,14:05:00,14:05:00,9668,1,,,1,0,
83010,14:05:14,14:05:14,9667,2,,,,138.66,0
83010,14:05:35,14:05:35,4034,3,,,,363.15,0
83010,14:05:54,14:05:54,4035,4,,,,586.41,0
83010,14:06:32,14:06:32,10436,5,,,,969.58,0
83010,14:08:00,14:08:00,8628,6,,,,2032.87,
83010,14:11:00,14:11:00,9673,7,,,,2581.1,
83010,14:11:25,14:11:25,4036,8,,,,2813.4,0
83010,14:12:07,14:12:07,9674,9,,,,3236.3,0
83010,14:12:31,14:12:31,4038,10,,,,3390.08,0
83010,14:13:24,14:13:24,4039,11,,,,3831.03,0
83010,14:13:56,14:13:56,4040,12,,,,4089.82,0
83010,14:14:57,14:14:57,8084,13,,,,4608.04,0
83010,14:15:28,14:15:28,7912,14,,,,4912.36,0
83010,14:16:50,14:16:50,2837,15,,,,5221.43,0
83010,14:17:22,14:17:22,2838,16,,,,5516.02,0
83010,14:18:29,14:18:29,2839,17,,,,6260.92,0
83010,14:20:31,14:20:31,10391,18,,,,7123.24,0
83010,14:22:12,14:22:12,10395,19,,,,8136.2,0
83010,14:23:00,14:23:00,8599,20,,,,8551.53,
83010,14:23:17,14:23:17,8600,21,,,,8704.21,0
83010,14:25:11,14:25:11,10646,22,,,,9237.26,0
83010,14:26:22,14:26:22,10644,23,,,,9643.43,0
83010,14:27:30,14:27:30,10642,24,,,,10201.42,0
83010,14:28:34,14:28:34,10604,25,,,,10781.39,0
83010,14:29:03,14:29:03,2878,26,,,,11070.88,0
83010,14:29:36,14:29:36,2879,27,,,,11438.13,0
83010,14:31:00,14:31:00,9527,28,,,,12449.79,
83010,14:31:40,14:31:40,998,29,,,,12783.91,0
83010,14:32:43,14:32:43,2842,30,,,,13346.16,0
83010,14:33:13,14:33:13,2843,31,,,,13614.09,0
83010,14:33:37,14:33:37,2844,32,,,,13817.06,0
83010,14:34:23,14:34:23,2845,33,,,,14213.3,0
83010,14:34:55,14:34:55,2846,34,,,,14484.53,0
83010,14:35:30,14:35:30,2847,35,,,,14760.72,0
83010,14:35:50,14:35:50,6648,36,,,,14961.21,0
83010,14:36:11,14:36:11,2848,37,,,,15154.93,0
83010,14:36:33,14:36:33,2849,38,,,,15342.29,0
83010,14:37:12,14:37:12,2850,39,,,,15648.76,0
83010,14:37:37,14:37:37,2851,40,,,,15894.12,0
83010,14:38:00,14:38:00,618,41,,,,16066.93,
83010,14:40:00,14:40:00,9531,42,,,,16821.75,
83010,14:40:16,14:40:16,554,43,,,,17051.69,0
83010,14:44:45,14:44:45,555,44,,,,21007.28,0
83010,14:48:00,14:48:00,9654,45,,,,24211.19,
83010,14:49:18,14:49:18,5870,46,,,,24999.08,0
83010,14:53:00,14:53:00,2957,47,,,,27651.72,
83010,15:03:00,15:03:00,10161,48,,,,30871.4,
83010,15:11:00,15:11:00,2504,49,,,,35232.43,
83010,15:14:01,15:14:01,10344,50,,,,36157.2,0
83010,15:16:12,15:16:12,5730,51,,,,36765.46,0
83010,15:20:00,15:20:00,9944,52,,1,,37812.23,
8303020,20:35:00,20:35:00,9668,1,,,1,0,
8303020,20:35:30,20:35:30,9667,2,,,,138.66,0
8303020,20:36:15,20:36:15,4034,3,,,,363.15,0
8303020,20:37:02,20:37:02,4035,4,,,,586.47,0
8303020,20:38:00,20:38:00,4036,5,,,,827.85,
8303020,20:38:47,20:38:47,9674,6,,,,1269.8,0
8303020,20:39:09,20:39:09,4038,7,,,,1423.58,0
8303020,20:39:59,20:39:59,4039,8,,,,1864.53,0
8303020,20:40:29,20:40:29,4040,9,,,,2124.35,0
8303020,20:41:27,20:41:27,8084,10,,,,2641.85,0
8303020,20:41:56,20:41:56,7912,11,,,,2946.17,0
8303020,20:43:13,20:43:13,2837,12,,,,3255.24,0
8303020,20:43:43,20:43:43,2838,13,,,,3549.83,0
8303020,20:44:45,20:44:45,2839,14,,,,4299.29,0
8303020,20:46:41,20:46:41,10391,15,,,,5157.71,0
8303020,20:48:15,20:48:15,10395,16,,,,6170.82,0
8303020,20:49:00,20:49:00,8599,17,,,,6586.15,
8303020,20:49:22,20:49:22,8600,18,,,,6738.83,0
8303020,20:51:43,20:51:43,10646,19,,,,7271.88,0
8303020,20:53:13,20:53:13,10644,20,,,,7678.05,0
8303020,20:54:38,20:54:38,10642,21,,,,8236.05,0
8303020,20:55:59,20:55:59,10604,22,,,,8816.41,0
8303020,20:56:35,20:56:35,2878,23,,,,9105.9,0
8303020,20:57:16,20:57:16,2879,24,,,,9473.15,0
8303020,20:59:00,20:59:00,9527,25,,,,10484.81,
8303020,20:59:39,20:59:39,998,26,,,,10818.93,0
8303020,21:00:43,21:00:43,2842,27,,,,11381.18,0
8303020,21:01:12,21:01:12,2843,28,,,,11649.11,0
8303020,21:01:36,21:01:36,2844,29,,,,11852.08,0
8303020,21:02:24,21:02:24,2845,30,,,,12260.5,0
8303020,21:02:57,21:02:57,2846,31,,,,12531.73,0
8303020,21:03:31,21:03:31,2847,32,,,,12807.92,0
8303020,21:03:51,21:03:51,6648,33,,,,13008.41,0
8303020,21:04:12,21:04:12,2848,34,,,,13202.13,0
8303020,21:04:34,21:04:34,2849,35,,,,13389.49,0
8303020,21:05:12,21:05:12,2850,36,,,,13695.96,0
8303020,21:05:37,21:05:37,2851,37,,,,13941.32,0
8303020,21:06:00,21:06:00,618,38,,,,14114.13,
8303020,21:09:00,21:09:00,9531,39,,,,14868.98,
8303020,21:09:16,21:09:16,554,40,,,,15098.92,0
8303020,21:13:45,21:13:45,555,41,,,,19054.51,0
8303020,21:17:00,21:17:00,9654,42,,,,22258.42,
8303020,21:18:57,21:18:57,5870,43,,,,23046.31,0
8303020,21:25:00,21:25:00,2957,44,,,,25658.63,
8303020,21:33:00,21:33:00,5520,45,,,,28557.57,
8303020,21:38:44,21:38:44,9486,46,,,,32428.21,0
8303020,21:39:41,21:39:41,10344,47,,,,33084.54,0
8303020,21:40:19,21:40:19,5730,48,,,,33685.02,0
8303020,21:42:00,21:42:00,9944,49,,1,,34734.21,
8303030,20:35:00,20:35:00,9668,1,,,1,0,
8303030,20:35:30,20:35:30,9667,2,,,,138.66,0
8303030,20:36:15,20:36:15,4034,3,,,,363.15,0
8303030,20:37:02,20:37:02,4035,4,,,,586.47,0
8303030,20:38:00,20:38:00,4036,5,,,,827.85,
8303030,20:38:47,20:38:47,9674,6,,,,1269.8,0
8303030,20:39:09,20:39:09,4038,7,,,,1423.58,0
8303030,20:39:59,20:39:59,4039,8,,,,1864.53,0
8303030,20:40:29,20:40:29,4040,9,,,,2124.35,0
8303030,20:41:27,20:41:27,8084,10,,,,2641.85,0
8303030,20:41:56,20:41:56,7912,11,,,,2946.17,0
8303030,20:43:13,20:43:13,2837,12,,,,3255.24,0
8303030,20:43:43,20:43:43,2838,13,,,,3549.83,0
8303030,20:44:45,20:44:45,2839,14,,,,4299.29,0
8303030,20:46:41,20:46:41,10391,15,,,,5157.71,0
8303030,20:48:15,20:48:15,10395,16,,,,6170.82,0
8303030,20:49:00,20:49:00,8599,17,,,,6586.15,
8303030,20:49:22,20:49:22,8600,18,,,,6738.83,0
8303030,20:51:43,20:51:43,10646,19,,,,7271.88,0
8303030,20:53:13,20:53:13,10644,20,,,,7678.05,0
8303030,20:54:38,20:54:38,10642,21,,,,8236.05,0
8303030,20:55:59,20:55:59,10604,22,,,,8816.41,0
8303030,20:56:35,20:56:35,2878,23,,,,9105.9,0
8303030,20:57:16,20:57:16,2879,24,,,,9473.15,0
8303030,20:59:00,20:59:00,9527,25,,,,10484.81,
8303030,20:59:39,20:59:39,998,26,,,,10818.93,0
8303030,21:00:43,21:00:43,2842,27,,,,11381.18,0
8303030,21:01:12,21:01:12,2843,28,,,,11649.11,0
8303030,21:01:36,21:01:36,2844,29,,,,11852.08,0
8303030,21:02:24,21:02:24,2845,30,,,,12260.5,0
8303030,21:02:57,21:02:57,2846,31,,,,12531.73,0
8303030,21:03:31,21:03:31,2847,32,,,,12807.92,0
8303030,21:03:51,21:03:51,6648,33,,,,13008.41,0
8303030,21:04:12,21:04:12,2848,34,,,,13202.13,0
8303030,21:04:34,21:04:34,2849,35,,,,13389.49,0
8303030,21:05:12,21:05:12,2850,36,,,,13695.96,0
8303030,21:05:37,21:05:37,2851,37,,,,13941.32,0
8303030,21:06:00,21:06:00,618,38,,,,14114.13,
8303030,21:09:00,21:09:00,9531,39,,,,14868.98,
8303030,21:09:16,21:09:16,554,40,,,,15098.92,0
8303030,21:13:45,21:13:45,555,41,,,,19054.51,0
8303030,21:17:00,21:17:00,9654,42,,,,22258.42,
8303030,21:18:57,21:18:57,5870,43,,,,23046.31,0
8303030,21:25:00,21:25:00,2957,44,,,,25658.63,
8303030,21:33:00,21:33:00,5520,45,,,,28557.57,
8303030,21:38:44,21:38:44,9486,46,,,,32428.21,0
8303030,21:39:41,21:39:41,10344,47,,,,33084.54,0
8303030,21:40:19,21:40:19,5730,48,,,,33685.02,0
8303030,21:42:00,21:42:00,9944,49,,1,,34734.21,
8303040,20:35:00,20:35:00,9668,1,,,1,0,
8303040,20:35:30,20:35:30,9667,2,,,,138.66,0
8303040,20:36:15,20:36:15,4034,3,,,,363.15,0
8303040,20:37:02,20:37:02,4035,4,,,,586.47,0
8303040,20:38:00,20:38:00,4036,5,,,,827.85,
8303040,20:38:47,20:38:47,9674,6,,,,1269.8,0
8303040,20:39:09,20:39:09,4038,7,,,,1423.58,0
8303040,20:39:59,20:39:59,4039,8,,,,1864.53,0
8303040,20:40:29,20:40:29,4040,9,,,,2124.35,0
8303040,20:41:27,20:41:27,8084,10,,,,2641.85,0
8303040,20:41:56,20:41:56,7912,11,,,,2946.17,0
8303040,20:43:13,20:43:13,2837,12,,,,3255.24,0
8303040,20:43:43,20:43:43,2838,13,,,,3549.83,0
8303040,20:44:45,20:44:45,2839,14,,,,4299.29,0
8303040,20:46:41,20:46:41,10391,15,,,,5157.71,0
8303040,20:48:15,20:48:15,10395,16,,,,6170.82,0
8303040,20:49:00,20:49:00,8599,17,,,,6586.15,
8303040,20:49:22,20:49:22,8600,18,,,,6738.83,0
8303040,20:51:43,20:51:43,10646,19,,,,7271.88,0
8303040,20:53:13,20:53:13,10644,20,,,,7678.05,0
8303040,20:54:38,20:54:38,10642,21,,,,8236.05,0
8303040,20:55:59,20:55:59,10604,22,,,,8816.41,0
8303040,20:56:35,20:56:35,2878,23,,,,9105.9,0
8303040,20:57:16,20:57:16,2879,24,,,,9473.15,0
8303040,20:59:00,20:59:00,9527,25,,,,10484.81,
8303040,20:59:39,20:59:39,998,26,,,,10818.93,0
8303040,21:00:43,21:00:43,2842,27,,,,11381.18,0
8303040,21:01:12,21:01:12,2843,28,,,,11649.11,0
8303040,21:01:36,21:01:36,2844,29,,,,11852.08,0
8303040,21:02:24,21:02:24,2845,30,,,,12260.5,0
8303040,21:02:57,21:02:57,2846,31,,,,12531.73,0
8303040,21:03:31,21:03:31,2847,32,,,,12807.92,0
8303040,21:03:51,21:03:51,6648,33,,,,13008.41,0
8303040,21:04:12,21:04:12,2848,34,,,,13202.13,0
8303040,21:04:34,21:04:34,2849,35,,,,13389.49,0
8303040,21:05:12,21:05:12,2850,36,,,,13695.96,0
8303040,21:05:37,21:05:37,2851,37,,,,13941.32,0
8303040,21:06:00,21:06:00,618,38,,,,14114.13,
8303040,21:09:00,21:09:00,9531,39,,,,14868.98,
8303040,21:09:16,21:09:16,554,40,,,,15098.92,0
8303040,21:13:45,21:13:45,555,41,,,,19054.51,0
8303040,21:17:00,21:17:00,9654,42,,,,22258.42,
8303040,21:18:57,21:18:57,5870,43,,,,23046.31,0
8303040,21:25:00,21:25:00,2957,44,,,,25658.63,
8303040,21:33:00,21:33:00,5520,45,,,,28557.57,
8303040,21:38:44,21:38:44,9486,46,,,,32428.21,0
8303040,21:39:41,21:39:41,10344,47,,,,33084.54,0
8303040,21:40:19,21:40:19,5730,48,,,,33685.02,0
8303040,21:42:00,21:42:00,9944,49,,1,,34734.21,
8303050,20:35:00,20:35:00,9668,1,,,1,0,
8303050,20:35:30,20:35:30,9667,2,,,,138.66,0
8303050,20:36:15,20:36:15,4034,3,,,,363.15,0
8303050,20:37:02,20:37:02,4035,4,,,,586.47,0
8303050,20:38:00,20:38:00,4036,5,,,,827.85,
8303050,20:38:47,20:38:47,9674,6,,,,1269.8,0
8303050,20:39:09,20:39:09,4038,7,,,,1423.58,0
8303050,20:39:59,20:39:59,4039,8,,,,1864.53,0
8303050,20:40:29,20:40:29,4040,9,,,,2124.35,0
8303050,20:41:27,20:41:27,8084,10,,,,2641.85,0
8303050,20:41:56,20:41:56,7912,11,,,,2946.17,0
8303050,20:43:13,20:43:13,2837,12,,,,3255.24,0
8303050,20:43:43,20:43:43,2838,13,,,,3549.83,0
8303050,20:44:45,20:44:45,2839,14,,,,4299.29,0
8303050,20:46:41,20:46:41,10391,15,,,,5157.71,0
8303050,20:48:15,20:48:15,10395,16,,,,6170.82,0
8303050,20:49:00,20:49:00,8599,17,,,,6586.15,
8303050,20:49:22,20:49:22,8600,18,,,,6738.83,0
8303050,20:51:43,20:51:43,10646,19,,,,7271.88,0
8303050,20:53:13,20:53:13,10644,20,,,,7678.05,0
8303050,20:54:38,20:54:38,10642,21,,,,8236.05,0
8303050,20:55:59,20:55:59,10604,22,,,,8816.41,0
8303050,20:56:35,20:56:35,2878,23,,,,9105.9,0
8303050,20:57:16,20:57:16,2879,24,,,,9473.15,0
8303050,20:59:00,20:59:00,9527,25,,,,10484.81,
8303050,20:59:39,20:59:39,998,26,,,,10818.93,0
8303050,21:00:43,21:00:43,2842,27,,,,11381.18,0
8303050,21:01:12,21:01:12,2843,28,,,,11649.11,0
8303050,21:01:36,21:01:36,2844,29,,,,11852.08,0
8303050,21:02:24,21:02:24,2845,30,,,,12260.5,0
8303050,21:02:57,21:02:57,2846,31,,,,12531.73,0
8303050,21:03:31,21:03:31,2847,32,,,,12807.92,0
8303050,21:03:51,21:03:51,6648,33,,,,13008.41,0
8303050,21:04:12,21:04:12,2848,34,,,,13202.13,0
8303050,21:04:34,21:04:34,2849,35,,,,13389.49,0
8303050,21:05:12,21:05:12,2850,36,,,,13695.96,0
8303050,21:05:37,21:05:37,2851,37,,,,13941.32,0
8303050,21:06:00,21:06:00,618,38,,,,14114.13,
8303050,21:09:00,21:09:00,9531,39,,,,14868.98,
8303050,21:09:16,21:09:16,554,40,,,,15098.92,0
8303050,21:13:45,21:13:45,555,41,,,,19054.51,0
8303050,21:17:00,21:17:00,9654,42,,,,22258.42,
8303050,21:18:57,21:18:57,5870,43,,,,23046.31,0
8303050,21:25:00,21:25:00,2957,44,,,,25658.63,
8303050,21:33:00,21:33:00,5520,45,,,,28557.57,
8303050,21:38:44,21:38:44,9486,46,,,,32428.21,0
8303050,21:39:41,21:39:41,10344,47,,,,33084.54,0
8303050,21:40:19,21:40:19,5730,48,,,,33685.02,0
8303050,21:42:00,21:42:00,9944,49,,1,,34734.21,
8303060,20:35:00,20:35:00,9668,1,,,1,0,
8303060,20:35:30,20:35:30,9667,2,,,,138.66,0
8303060,20:36:15,20:36:15,4034,3,,,,363.15,0
8303060,20:37:02,20:37:02,4035,4,,,,586.47,0
8303060,20:38:00,20:38:00,4036,5,,,,827.85,
8303060,20:38:47,20:38:47,9674,6,,,,1269.8,0
8303060,20:39:09,20:39:09,4038,7,,,,1423.58,0
8303060,20:39:59,20:39:59,4039,8,,,,1864.53,0
8303060,20:40:29,20:40:29,4040,9,,,,2124.35,0
8303060,20:41:27,20:41:27,8084,10,,,,2641.85,0
8303060,20:41:56,20:41:56,7912,11,,,,2946.17,0
8303060,20:43:13,20:43:13,2837,12,,,,3255.24,0
8303060,20:43:43,20:43:43,2838,13,,,,3549.83,0
8303060,20:44:45,20:44:45,2839,14,,,,4299.29,0
8303060,20:46:41,20:46:41,10391,15,,,,5157.71,0
8303060,20:48:15,20:48:15,10395,16,,,,6170.82,0
8303060,20:49:00,20:49:00,8599,17,,,,6586.15,
8303060,20:49:22,20:49:22,8600,18,,,,6738.83,0
8303060,20:51:43,20:51:43,10646,19,,,,7271.88,0
8303060,20:53:13,20:53:13,10644,20,,,,7678.05,0
8303060,20:54:38,20:54:38,10642,21,,,,8236.05,0
8303060,20:55:59,20:55:59,10604,22,,,,8816.41,0
8303060,20:56:35,20:56:35,2878,23,,,,9105.9,0
8303060,20:57:16,20:57:16,2879,24,,,,9473.15,0
8303060,20:59:00,20:59:00,9527,25,,,,10484.81,
8303060,20:59:39,20:59:39,998,26,,,,10818.93,0
8303060,21:00:43,21:00:43,2842,27,,,,11381.18,0
8303060,21:01:12,21:01:12,2843,28,,,,11649.11,0
8303060,21:01:36,21:01:36,2844,29,,,,11852.08,0
8303060,21:02:24,21:02:24,2845,30,,,,12260.5,0
8303060,21:02:57,21:02:57,2846,31,,,,12531.73,0
8303060,21:03:31,21:03:31,2847,32,,,,12807.92,0
8303060,21:03:51,21:03:51,6648,33,,,,13008.41,0
8303060,21:04:12,21:04:12,2848,34,,,,13202.13,0
8303060,21:04:34,21:04:34,2849,35,,,,13389.49,0
8303060,21:05:12,21:05:12,2850,36,,,,13695.96,0
8303060,21:05:37,21:05:37,2851,37,,,,13941.32,0
8303060,21:06:00,21:06:00,618,38,,,,14114.13,
8303060,21:09:00,21:09:00,9531,39,,,,14868.98,
8303060,21:09:16,21:09:16,554,40,,,,15098.92,0
8303060,21:13:45,21:13:45,555,41,,,,19054.51,0
8303060,21:17:00,21:17:00,9654,42,,,,22258.42,
8303060,21:18:57,21:18:57,5870,43,,,,23046.31,0
8303060,21:25:00,21:25:00,2957,44,,,,25658.63,
8303060,21:33:00,21:33:00,5520,45,,,,28557.57,
8303060,21:38:44,21:38:44,9486,46,,,,32428.21,0
8303060,21:39:41,21:39:41,10344,47,,,,33084.54,0
8303060,21:40:19,21:40:19,5730,48,,,,33685.02,0
8303060,21:42:00,21:42:00,9944,49,,1,,34734.21,
83080,14:05:00,14:05:00,9668,1,,,1,0,
83080,14:05:14,14:05:14,9667,2,,,,138.66,0
83080,14:05:35,14:05:35,4034,3,,,,363.15,0
83080,14:05:54,14:05:54,4035,4,,,,586.41,0
83080,14:06:32,14:06:32,10436,5,,,,969.58,0
83080,14:08:00,14:08:00,8628,6,,,,2032.87,
83080,14:11:00,14:11:00,9673,7,,,,2581.1,
83080,14:11:25,14:11:25,4036,8,,,,2813.4,0
83080,14:12:07,14:12:07,9674,9,,,,3236.3,0
83080,14:12:31,14:12:31,4038,10,,,,3390.08,0
83080,14:13:24,14:13:24,4039,11,,,,3831.03,0
83080,14:13:56,14:13:56,4040,12,,,,4089.82,0
83080,14:14:57,14:14:57,8084,13,,,,4608.04,0
83080,14:15:28,14:15:28,7912,14,,,,4912.36,0
83080,14:16:50,14:16:50,2837,15,,,,5221.43,0
83080,14:17:22,14:17:22,2838,16,,,,5516.02,0
83080,14:18:29,14:18:29,2839,17,,,,6260.92,0
83080,14:20:31,14:20:31,10391,18,,,,7123.24,0
83080,14:22:12,14:22:12,10395,19,,,,8136.2,0
83080,14:23:00,14:23:00,8599,20,,,,8551.53,
83080,14:23:17,14:23:17,8600,21,,,,8704.21,0
83080,14:25:11,14:25:11,10646,22,,,,9237.26,0
83080,14:26:22,14:26:22,10644,23,,,,9643.43,0
83080,14:27:30,14:27:30,10642,24,,,,10201.42,0
83080,14:28:34,14:28:34,10604,25,,,,10781.39,0
83080,14:29:03,14:29:03,2878,26,,,,11070.88,0
83080,14:29:36,14:29:36,2879,27,,,,11438.13,0
83080,14:31:00,14:31:00,9527,28,,,,12449.79,
83080,14:31:40,14:31:40,998,29,,,,12783.91,0
83080,14:32:43,14:32:43,2842,30,,,,13346.16,0
83080,14:33:13,14:33:13,2843,31,,,,13614.09,0
83080,14:33:37,14:33:37,2844,32,,,,13817.06,0
83080,14:34:23,14:34:23,2845,33,,,,14213.3,0
83080,14:34:55,14:34:55,2846,34,,,,14484.53,0
83080,14:35:30,14:35:30,2847,35,,,,14760.72,0
83080,14:35:50,14:35:50,6648,36,,,,14961.21,0
83080,14:36:11,14:36:11,2848,37,,,,15154.93,0
83080,14:36:33,14:36:33,2849,38,,,,15342.29,0
83080,14:37:12,14:37:12,2850,39,,,,15648.76,0
83080,14:37:37,14:37:37,2851,40,,,,15894.12,0
83080,14:38:00,14:38:00,618,41,,,,16066.93,
83080,14:40:00,14:40:00,9531,42,,,,16821.75,
83080,14:40:16,14:40:16,554,43,,,,17051.69,0
83080,14:44:45,14:44:45,555,44,,,,21007.28,0
83080,14:48:00,14:48:00,9654,45,,,,24211.19,
83080,14:49:18,14:49:18,5870,46,,,,24999.08,0
83080,14:53:00,14:53:00,2957,47,,,,27651.72,
83080,15:03:00,15:03:00,10161,48,,,,30871.4,
83080,15:11:00,15:11:00,2504,49,,,,35232.43,
83080,15:14:01,15:14:01,10344,50,,,,36157.2,0
83080,15:16:12,15:16:12,5730,51,,,,36765.46,0
83080,15:20:00,15:20:00,9944,52,,1,,37812.23,
83090,14:05:00,14:05:00,9668,1,,,1,0,
83090,14:05:14,14:05:14,9667,2,,,,138.66,0
83090,14:05:35,14:05:35,4034,3,,,,363.15,0
83090,14:05:54,14:05:54,4035,4,,,,586.41,0
83090,14:06:32,14:06:32,10436,5,,,,969.58,0
83090,14:08:00,14:08:00,8628,6,,,,2032.87,
83090,14:11:00,14:11:00,9673,7,,,,2581.1,
83090,14:11:25,14:11:25,4036,8,,,,2813.4,0
83090,14:12:07,14:12:07,9674,9,,,,3236.3,0
83090,14:12:31,14:12:31,4038,10,,,,3390.08,0
83090,14:13:24,14:13:24,4039,11,,,,3831.03,0
83090,14:13:56,14:13:56,4040,12,,,,4089.82,0
83090,14:14:57,14:14:57,8084,13,,,,4608.04,0
83090,14:15:28,14:15:28,7912,14,,,,4912.36,0
83090,14:16:50,14:16:50,2837,15,,,,5221.43,0
83090,14:17:22,14:17:22,2838,16,,,,5516.02,0
83090,14:18:29,14:18:29,2839,17,,,,6260.92,0
83090,14:20:31,14:20:31,10391,18,,,,7123.24,0
83090,14:22:12,14:22:12,10395,19,,,,8136.2,0
83090,14:23:00,14:23:00,8599,20,,,,8551.53,
83090,14:23:17,14:23:17,8600,21,,,,8704.21,0
83090,14:25:11,14:25:11,10646,22,,,,9237.26,0
83090,14:26:22,14:26:22,10644,23,,,,9643.43,0
83090,14:27:30,14:27:30,10642,24,,,,10201.42,0
83090,14:28:34,14:28:34,10604,25,,,,10781.39,0
83090,14:29:03,14:29:03,2878,26,,,,11070.88,0
83090,14:29:36,14:29:36,2879,27,,,,11438.13,0
83090,14:31:00,14:31:00,9527,28,,,,12449.79,
83090,14:31:40,14:31:40,998,29,,,,12783.91,0
83090,14:32:43,14:32:43,2842,30,,,,13346.16,0
83090,14:33:13,14:33:13,2843,31,,,,13614.09,0
83090,14:33:37,14:33:37,2844,32,,,,13817.06,0
83090,14:34:23,14:34:23,2845,33,,,,14213.3,0
83090,14:34:55,14:34:55,2846,34,,,,14484.53,0
83090,14:35:30,14:35:30,2847,35,,,,14760.72,0
83090,14:35:50,14:35:50,6648,36,,,,14961.21,0
83090,14:36:11,14:36:11,2848,37,,,,15154.93,0
83090,14:36:33,14:36:33,2849,38,,,,15342.29,0
83090,14:37:12,14:37:12,2850,39,,,,15648.76,0
83090,14:37:37,14:37:37,2851,40,,,,15894.12,0
83090,14:38:00,14:38:00,618,41,,,,16066.93,
83090,14:40:00,14:40:00,9531,42,,,,16821.75,
83090,14:40:16,14:40:16,554,43,,,,17051.69,0
83090,14:44:45,14:44:45,555,44,,,,21007.28,0
83090,14:48:00,14:48:00,9654,45,,,,24211.19,
83090,14:49:18,14:49:18,5870,46,,,,24999.08,0
83090,14:53:00,14:53:00,2957,47,,,,27651.72,
83090,15:03:00,15:03:00,10161,48,,,,30871.4,
83090,15:11:00,15:11:00,2504,49,,,,35232.43,
83090,15:14:01,15:14:01,10344,50,,,,36157.2,0
83090,15:16:12,15:16:12,5730,51,,,,36765.46,0
83090,15:20:00,15:20:00,9944,52,,1,,37812.23,
843110,11:46:00,11:46:00,9668,1,,,1,0,
843110,11:46:14,11:46:14,9667,2,,,,138.66,0
843110,11:46:35,11:46:35,4034,3,,,,363.15,0
843110,11:46:54,11:46:54,4035,4,,,,586.41,0
843110,11:47:32,11:47:32,10436,5,,,,969.58,0
843110,11:49:00,11:49:00,8628,6,,,,2032.87,
843110,11:52:00,11:52:00,9673,7,,,,2581.1,
843110,11:52:25,11:52:25,4036,8,,,,2813.4,0
843110,11:53:07,11:53:07,9674,9,,,,3236.3,0
843110,11:53:31,11:53:31,4038,10,,,,3390.08,0
843110,11:54:24,11:54:24,4039,11,,,,3831.03,0
843110,11:54:56,11:54:56,4040,12,,,,4089.82,0
843110,11:55:57,11:55:57,8084,13,,,,4608.04,0
843110,11:56:28,11:56:28,7912,14,,,,4912.36,0
843110,11:57:50,11:57:50,2837,15,,,,5221.43,0
843110,11:58:22,11:58:22,2838,16,,,,5516.02,0
843110,11:59:29,11:59:29,2839,17,,,,6260.92,0
843110,12:01:31,12:01:31,10391,18,,,,7123.24,0
843110,12:03:12,12:03:12,10395,19,,,,8136.2,0
843110,12:04:00,12:04:00,8599,20,,,,8551.53,
843110,12:04:17,12:04:17,8600,21,,,,8704.21,0
843110,12:06:11,12:06:11,10646,22,,,,9237.26,0
843110,12:07:22,12:07:22,10644,23,,,,9643.43,0
843110,12:08:30,12:08:30,10642,24,,,,10201.42,0
843110,12:09:34,12:09:34,10604,25,,,,10781.39,0
843110,12:10:03,12:10:03,2878,26,,,,11070.88,0
843110,12:10:36,12:10:36,2879,27,,,,11438.13,0
843110,12:12:00,12:12:00,9527,28,,,,12449.79,
843110,12:12:34,12:12:34,998,29,,,,12783.91,0
843110,12:13:29,12:13:29,2842,30,,,,13346.16,0
843110,12:13:54,12:13:54,2843,31,,,,13614.09,0
843110,12:14:14,12:14:14,2844,32,,,,13817.06,0
843110,12:14:54,12:14:54,2845,33,,,,14213.3,0
843110,12:15:22,12:15:22,2846,34,,,,14484.53,0
843110,12:15:51,12:15:51,2847,35,,,,14760.72,0
843110,12:16:09,12:16:09,6648,36,,,,14961.21,0
843110,12:16:27,12:16:27,2848,37,,,,15154.93,0
843110,12:16:46,12:16:46,2849,38,,,,15342.29,0
843110,12:17:19,12:17:19,2850,39,,,,15648.76,0
843110,12:17:40,12:17:40,2851,40,,,,15894.12,0
843110,12:18:00,12:18:00,618,41,,,,16066.93,
843110,12:20:00,12:20:00,9531,42,,,,16821.75,
843110,12:20:16,12:20:16,554,43,,,,17051.69,0
843110,12:24:45,12:24:45,555,44,,,,21007.28,0
843110,12:28:00,12:28:00,9654,45,,,,24211.19,
843110,12:29:18,12:29:18,5870,46,,,,24999.08,0
843110,12:33:00,12:33:00,2957,47,,,,27651.72,
843110,12:43:00,12:43:00,10161,48,,,,30871.4,
843110,12:51:00,12:51:00,2504,49,,,,35232.43,
843110,12:54:01,12:54:01,10344,50,,,,36157.2,0
843110,12:56:12,12:56:12,5730,51,,,,36765.46,0
843110,13:00:00,13:00:00,9944,52,,1,,37812.23,
8571020,16:39:00,16:39:00,9668,1,,,1,0,
8571020,16:39:21,16:39:21,9667,2,,,,138.66,0
8571020,16:39:52,16:39:52,4034,3,,,,363.15,0
8571020,16:40:26,16:40:26,4035,4,,,,586.47,0
8571020,16:41:19,16:41:19,10436,5,,,,981.66,0
8571020,16:42:00,16:42:00,8622,6,,,,1292.2,
8571020,16:42:57,16:42:57,9675,7,,,,1728.15,0
8571020,16:44:00,16:44:00,8623,8,,,,2244.79,0
8571020,16:45:28,16:45:28,8084,9,,,,2935.06,0
8571020,16:46:08,16:46:08,7912,10,,,,3239.38,0
8571020,16:47:56,16:47:56,2837,11,,,,3548.45,0
8571020,16:48:38,16:48:38,2838,12,,,,3843.04,0
8571020,16:50:05,16:50:05,2839,13,,,,4592.5,0
8571020,16:52:46,16:52:46,10391,14,,,,5450.92,0
8571020,16:54:57,16:54:57,10395,15,,,,6464.03,0
8571020,16:56:00,16:56:00,8599,16,,,,6879.36,
8571020,16:56:19,16:56:19,8600,17,,,,7032.04,0
8571020,16:58:27,16:58:27,10646,18,,,,7565.09,0
8571020,16:59:48,16:59:48,10644,19,,,,7971.26,0
8571020,17:01:05,17:01:05,10642,20,,,,8529.26,0
8571020,17:02:17,17:02:17,10604,21,,,,9109.23,0
8571020,17:02:49,17:02:49,2878,22,,,,9398.72,0
8571020,17:03:26,17:03:26,2879,23,,,,9765.97,0
8571020,17:05:00,17:05:00,9527,24,,,,10777.63,
8571020,17:05:40,17:05:40,998,25,,,,11111.75,0
8571020,17:06:43,17:06:43,2842,26,,,,11674,0
8571020,17:07:13,17:07:13,2843,27,,,,11941.93,0
8571020,17:07:37,17:07:37,2844,28,,,,12144.9,0
8571020,17:08:23,17:08:23,2845,29,,,,12541.14,0
8571020,17:08:55,17:08:55,2846,30,,,,12812.37,0
8571020,17:09:30,17:09:30,2847,31,,,,13088.56,0
8571020,17:09:50,17:09:50,6648,32,,,,13289.05,0
8571020,17:10:11,17:10:11,2848,33,,,,13482.77,0
8571020,17:10:33,17:10:33,2849,34,,,,13670.13,0
8571020,17:11:12,17:11:12,2850,35,,,,13976.6,0
8571020,17:11:37,17:11:37,2851,36,,,,14221.96,0
8571020,17:12:00,17:12:00,618,37,,,,14394.77,
8571020,17:16:00,17:16:00,9531,38,,,,15149.62,
8571020,17:16:19,17:16:19,554,39,,,,15379.14,0
8571020,17:21:21,17:21:21,555,40,,,,19334.73,0
8571020,17:25:00,17:25:00,9654,41,,,,22538.64,
8571020,17:27:12,17:27:12,5870,42,,,,23326.53,0
8571020,17:34:00,17:34:00,2957,43,,,,25938.85,
8571020,17:46:00,17:46:00,5520,44,,,,28837.79,
8571020,17:52:20,17:52:20,9486,45,,,,32708.43,0
8571020,17:53:24,17:53:24,10344,46,,,,33364.76,0
8571020,17:54:06,17:54:06,5730,47,,,,33965.24,0
8571020,17:56:00,17:56:00,9944,48,,1,,35017.59,
8571030,16:39:00,16:39:00,9668,1,,,1,0,
8571030,16:39:21,16:39:21,9667,2,,,,138.66,0
8571030,16:39:52,16:39:52,4034,3,,,,363.15,0
8571030,16:40:26,16:40:26,4035,4,,,,586.47,0
8571030,16:41:19,16:41:19,10436,5,,,,981.66,0
8571030,16:42:00,16:42:00,8622,6,,,,1292.2,
8571030,16:42:57,16:42:57,9675,7,,,,1728.15,0
8571030,16:44:00,16:44:00,8623,8,,,,2244.79,0
8571030,16:45:28,16:45:28,8084,9,,,,2935.06,0
8571030,16:46:08,16:46:08,7912,10,,,,3239.38,0
8571030,16:47:56,16:47:56,2837,11,,,,3548.45,0
8571030,16:48:38,16:48:38,2838,12,,,,3843.04,0
8571030,16:50:05,16:50:05,2839,13,,,,4592.5,0
8571030,16:52:46,16:52:46,10391,14,,,,5450.92,0
8571030,16:54:57,16:54:57,10395,15,,,,6464.03,0
8571030,16:56:00,16:56:00,8599,16,,,,6879.36,
8571030,16:56:19,16:56:19,8600,17,,,,7032.04,0
8571030,16:58:27,16:58:27,10646,18,,,,7565.09,0
8571030,16:59:48,16:59:48,10644,19,,,,7971.26,0
8571030,17:01:05,17:01:05,10642,20,,,,8529.26,0
8571030,17:02:17,17:02:17,10604,21,,,,9109.23,0
8571030,17:02:49,17:02:49,2878,22,,,,9398.72,0
8571030,17:03:26,17:03:26,2879,23,,,,9765.97,0
8571030,17:05:00,17:05:00,9527,24,,,,10777.63,
8571030,17:05:40,17:05:40,998,25,,,,11111.75,0
8571030,17:06:43,17:06:43,2842,26,,,,11674,0
8571030,17:07:13,17:07:13,2843,27,,,,11941.93,0
8571030,17:07:37,17:07:37,2844,28,,,,12144.9,0
8571030,17:08:23,17:08:23,2845,29,,,,12541.14,0
8571030,17:08:55,17:08:55,2846,30,,,,12812.37,0
8571030,17:09:30,17:09:30,2847,31,,,,13088.56,0
8571030,17:09:50,17:09:50,6648,32,,,,13289.05,0
8571030,17:10:11,17:10:11,2848,33,,,,13482.77,0
8571030,17:10:33,17:10:33,2849,34,,,,13670.13,0
8571030,17:11:12,17:11:12,2850,35,,,,13976.6,0
8571030,17:11:37,17:11:37,2851,36,,,,14221.96,0
8571030,17:12:00,17:12:00,618,37,,,,14394.77,
8571030,17:16:00,17:16:00,9531,38,,,,15149.62,
8571030,17:16:19,17:16:19,554,39,,,,15379.14,0
8571030,17:21:21,17:21:21,555,40,,,,19334.73,0
8571030,17:25:00,17:25:00,9654,41,,,,22538.64,
8571030,17:27:12,17:27:12,5870,42,,,,23326.53,0
8571030,17:34:00,17:34:00,2957,43,,,,25938.85,
8571030,17:46:00,17:46:00,5520,44,,,,28837.79,
8571030,17:52:20,17:52:20,9486,45,,,,32708.43,0
8571030,17:53:24,17:53:24,10344,46,,,,33364.76,0
8571030,17:54:06,17:54:06,5730,47,,,,33965.24,0
8571030,17:56:00,17:56:00,9944,48,,1,,35017.59,
8571040,16:39:00,16:39:00,9668,1,,,1,0,
8571040,16:39:21,16:39:21,9667,2,,,,138.66,0
8571040,16:39:52,16:39:52,4034,3,,,,363.15,0
8571040,16:40:26,16:40:26,4035,4,,,,586.47,0
8571040,16:41:19,16:41:19,10436,5,,,,981.66,0
8571040,16:42:00,16:42:00,8622,6,,,,1292.2,
8571040,16:42:57,16:42:57,9675,7,,,,1728.15,0
8571040,16:44:00,16:44:00,8623,8,,,,2244.79,0
8571040,16:45:28,16:45:28,8084,9,,,,2935.06,0
8571040,16:46:08,16:46:08,7912,10,,,,3239.38,0
8571040,16:47:56,16:47:56,2837,11,,,,3548.45,0
8571040,16:48:38,16:48:38,2838,12,,,,3843.04,0
8571040,16:50:05,16:50:05,2839,13,,,,4592.5,0
8571040,16:52:46,16:52:46,10391,14,,,,5450.92,0
8571040,16:54:57,16:54:57,10395,15,,,,6464.03,0
8571040,16:56:00,16:56:00,8599,16,,,,6879.36,
8571040,16:56:19,16:56:19,8600,17,,,,7032.04,0
8571040,16:58:27,16:58:27,10646,18,,,,7565.09,0
8571040,16:59:48,16:59:48,10644,19,,,,7971.26,0
8571040,17:01:05,17:01:05,10642,20,,,,8529.26,0
8571040,17:02:17,17:02:17,10604,21,,,,9109.23,0
8571040,17:02:49,17:02:49,2878,22,,,,9398.72,0
8571040,17:03:26,17:03:26,2879,23,,,,9765.97,0
8571040,17:05:00,17:05:00,9527,24,,,,10777.63,
8571040,17:05:40,17:05:40,998,25,,,,11111.75,0
8571040,17:06:43,17:06:43,2842,26,,,,11674,0
8571040,17:07:13,17:07:13,2843,27,,,,11941.93,0
8571040,17:07:37,17:07:37,2844,28,,,,12144.9,0
8571040,17:08:23,17:08:23,2845,29,,,,12541.14,0
8571040,17:08:55,17:08:55,2846,30,,,,12812.37,0
8571040,17:09:30,17:09:30,2847,31,,,,13088.56,0
8571040,17:09:50,17:09:50,6648,32,,,,13289.05,0
8571040,17:10:11,17:10:11,2848,33,,,,13482.77,0
8571040,17:10:33,17:10:33,2849,34,,,,13670.13,0
8571040,17:11:12,17:11:12,2850,35,,,,13976.6,0
8571040,17:11:37,17:11:37,2851,36,,,,14221.96,0
8571040,17:12:00,17:12:00,618,37,,,,14394.77,
8571040,17:16:00,17:16:00,9531,38,,,,15149.62,
8571040,17:16:19,17:16:19,554,39,,,,15379.14,0
8571040,17:21:21,17:21:21,555,40,,,,19334.73,0
8571040,17:25:00,17:25:00,9654,41,,,,22538.64,
8571040,17:27:12,17:27:12,5870,42,,,,23326.53,0
8571040,17:34:00,17:34:00,2957,43,,,,25938.85,
8571040,17:46:00,17:46:00,5520,44,,,,28837.79,
8571040,17:52:20,17:52:20,9486,45,,,,32708.43,0
8571040,17:53:24,17:53:24,10344,46,,,,33364.76,0
8571040,17:54:06,17:54:06,5730,47,,,,33965.24,0
8571040,17:56:00,17:56:00,9944,48,,1,,35017.59,
8571050,16:39:00,16:39:00,9668,1,,,1,0,
8571050,16:39:21,16:39:21,9667,2,,,,138.66,0
8571050,16:39:52,16:39:52,4034,3,,,,363.15,0
8571050,16:40:26,16:40:26,4035,4,,,,586.47,0
8571050,16:41:19,16:41:19,10436,5,,,,981.66,0
8571050,16:42:00,16:42:00,8622,6,,,,1292.2,
8571050,16:42:57,16:42:57,9675,7,,,,1728.15,0
8571050,16:44:00,16:44:00,8623,8,,,,2244.79,0
8571050,16:45:28,16:45:28,8084,9,,,,2935.06,0
8571050,16:46:08,16:46:08,7912,10,,,,3239.38,0
8571050,16:47:56,16:47:56,2837,11,,,,3548.45,0
8571050,16:48:38,16:48:38,2838,12,,,,3843.04,0
8571050,16:50:05,16:50:05,2839,13,,,,4592.5,0
8571050,16:52:46,16:52:46,10391,14,,,,5450.92,0
8571050,16:54:57,16:54:57,10395,15,,,,6464.03,0
8571050,16:56:00,16:56:00,8599,16,,,,6879.36,
8571050,16:56:19,16:56:19,8600,17,,,,7032.04,0
8571050,16:58:27,16:58:27,10646,18,,,,7565.09,0
8571050,16:59:48,16:59:48,10644,19,,,,7971.26,0
8571050,17:01:05,17:01:05,10642,20,,,,8529.26,0
8571050,17:02:17,17:02:17,10604,21,,,,9109.23,0
8571050,17:02:49,17:02:49,2878,22,,,,9398.72,0
8571050,17:03:26,17:03:26,2879,23,,,,9765.97,0
8571050,17:05:00,17:05:00,9527,24,,,,10777.63,
8571050,17:05:40,17:05:40,998,25,,,,11111.75,0
8571050,17:06:43,17:06:43,2842,26,,,,11674,0
8571050,17:07:13,17:07:13,2843,27,,,,11941.93,0
8571050,17:07:37,17:07:37,2844,28,,,,12144.9,0
8571050,17:08:23,17:08:23,2845,29,,,,12541.14,0
8571050,17:08:55,17:08:55,2846,30,,,,12812.37,0
8571050,17:09:30,17:09:30,2847,31,,,,13088.56,0
8571050,17:09:50,17:09:50,6648,32,,,,13289.05,0
8571050,17:10:11,17:10:11,2848,33,,,,13482.77,0
8571050,17:10:33,17:10:33,2849,34,,,,13670.13,0
8571050,17:11:12,17:11:12,2850,35,,,,13976.6,0
8571050,17:11:37,17:11:37,2851,36,,,,14221.96,0
8571050,17:12:00,17:12:00,618,37,,,,14394.77,
8571050,17:16:00,17:16:00,9531,38,,,,15149.62,
8571050,17:16:19,17:16:19,554,39,,,,15379.14,0
8571050,17:21:21,17:21:21,555,40,,,,19334.73,0
8571050,17:25:00,17:25:00,9654,41,,,,22538.64,
8571050,17:27:12,17:27:12,5870,42,,,,23326.53,0
8571050,17:34:00,17:34:00,2957,43,,,,25938.85,
8571050,17:46:00,17:46:00,5520,44,,,,28837.79,
8571050,17:52:20,17:52:20,9486,45,,,,32708.43,0
8571050,17:53:24,17:53:24,10344,46,,,,33364.76,0
8571050,17:54:06,17:54:06,5730,47,,,,33965.24,0
8571050,17:56:00,17:56:00,9944,48,,1,,35017.59,
8571060,16:39:00,16:39:00,9668,1,,,1,0,
8571060,16:39:21,16:39:21,9667,2,,,,138.66,0
8571060,16:39:52,16:39:52,4034,3,,,,363.15,0
8571060,16:40:26,16:40:26,4035,4,,,,586.47,0
8571060,16:41:19,16:41:19,10436,5,,,,981.66,0
8571060,16:42:00,16:42:00,8622,6,,,,1292.2,
8571060,16:42:57,16:42:57,9675,7,,,,1728.15,0
8571060,16:44:00,16:44:00,8623,8,,,,2244.79,0
8571060,16:45:28,16:45:28,8084,9,,,,2935.06,0
8571060,16:46:08,16:46:08,7912,10,,,,3239.38,0
8571060,16:47:56,16:47:56,2837,11,,,,3548.45,0
8571060,16:48:38,16:48:38,2838,12,,,,3843.04,0
8571060,16:50:05,16:50:05,2839,13,,,,4592.5,0
8571060,16:52:46,16:52:46,10391,14,,,,5450.92,0
8571060,16:54:57,16:54:57,10395,15,,,,6464.03,0
8571060,16:56:00,16:56:00,8599,16,,,,6879.36,
8571060,16:56:19,16:56:19,8600,17,,,,7032.04,0
8571060,16:58:27,16:58:27,10646,18,,,,7565.09,0
8571060,16:59:48,16:59:48,10644,19,,,,7971.26,0
8571060,17:01:05,17:01:05,10642,20,,,,8529.26,0
8571060,17:02:17,17:02:17,10604,21,,,,9109.23,0
8571060,17:02:49,17:02:49,2878,22,,,,9398.72,0
8571060,17:03:26,17:03:26,2879,23,,,,9765.97,0
8571060,17:05:00,17:05:00,9527,24,,,,10777.63,
8571060,17:05:40,17:05:40,998,25,,,,11111.75,0
8571060,17:06:43,17:06:43,2842,26,,,,11674,0
8571060,17:07:13,17:07:13,2843,27,,,,11941.93,0
8571060,17:07:37,17:07:37,2844,28,,,,12144.9,0
8571060,17:08:23,17:08:23,2845,29,,,,12541.14,0
8571060,17:08:55,17:08:55,2846,30,,,,12812.37,0
8571060,17:09:30,17:09:30,2847,31,,,,13088.56,0
8571060,17:09:50,17:09:50,6648,32,,,,13289.05,0
8571060,17:10:11,17:10:11,2848,33,,,,13482.77,0
8571060,17:10:33,17:10:33,2849,34,,,,13670.13,0
8571060,17:11:12,17:11:12,2850,35,,,,13976.6,0
8571060,17:11:37,17:11:37,2851,36,,,,14221.96,0
8571060,17:12:00,17:12:00,618,37,,,,14394.77,
8571060,17:16:00,17:16:00,9531,38,,,,15149.62,
8571060,17:16:19,17:16:19,554,39,,,,15379.14,0
8571060,17:21:21,17:21:21,555,40,,,,19334.73,0
8571060,17:25:00,17:25:00,9654,41,,,,22538.64,
8571060,17:27:12,17:27:12,5870,42,,,,23326.53,0
8571060,17:34:00,17:34:00,2957,43,,,,25938.85,
8571060,17:46:00,17:46:00,5520,44,,,,28837.79,
8571060,17:52:20,17:52:20,9486,45,,,,32708.43,0
8571060,17:53:24,17:53:24,10344,46,,,,33364.76,0
8571060,17:54:06,17:54:06,5730,47,,,,33965.24,0
8571060,17:56:00,17:56:00,9944,48,,1,,35017.59,
8607010,18:35:00,18:35:00,9668,1,,,1,0,
8607010,18:35:14,18:35:14,9667,2,,,,138.66,0
8607010,18:35:35,18:35:35,4034,3,,,,363.15,0
8607010,18:35:54,18:35:54,4035,4,,,,586.41,0
8607010,18:36:32,18:36:32,10436,5,,,,969.58,0
8607010,18:38:00,18:38:00,8628,6,,,,2032.87,
8607010,18:41:00,18:41:00,9673,7,,,,2581.1,
8607010,18:41:25,18:41:25,4036,8,,,,2813.4,0
8607010,18:42:07,18:42:07,9674,9,,,,3236.3,0
8607010,18:42:31,18:42:31,4038,10,,,,3390.08,0
8607010,18:43:24,18:43:24,4039,11,,,,3831.03,0
8607010,18:43:56,18:43:56,4040,12,,,,4089.82,0
8607010,18:44:57,18:44:57,8084,13,,,,4608.04,0
8607010,18:45:28,18:45:28,7912,14,,,,4912.36,0
8607010,18:46:50,18:46:50,2837,15,,,,5221.43,0
8607010,18:47:22,18:47:22,2838,16,,,,5516.02,0
8607010,18:48:29,18:48:29,2839,17,,,,6260.92,0
8607010,18:50:31,18:50:31,10391,18,,,,7123.24,0
8607010,18:52:12,18:52:12,10395,19,,,,8136.2,0
8607010,18:53:00,18:53:00,8599,20,,,,8551.53,
8607010,18:53:17,18:53:17,8600,21,,,,8704.21,0
8607010,18:55:11,18:55:11,10646,22,,,,9237.26,0
8607010,18:56:22,18:56:22,10644,23,,,,9643.43,0
8607010,18:57:30,18:57:30,10642,24,,,,10201.42,0
8607010,18:58:34,18:58:34,10604,25,,,,10781.39,0
8607010,18:59:03,18:59:03,2878,26,,,,11070.88,0
8607010,18:59:36,18:59:36,2879,27,,,,11438.13,0
8607010,19:01:00,19:01:00,9527,28,,,,12449.79,
8607010,19:01:34,19:01:34,998,29,,,,12783.91,0
8607010,19:02:29,19:02:29,2842,30,,,,13346.16,0
8607010,19:02:54,19:02:54,2843,31,,,,13614.09,0
8607010,19:03:14,19:03:14,2844,32,,,,13817.06,0
8607010,19:03:54,19:03:54,2845,33,,,,14213.3,0
8607010,19:04:22,19:04:22,2846,34,,,,14484.53,0
8607010,19:04:51,19:04:51,2847,35,,,,14760.72,0
8607010,19:05:09,19:05:09,6648,36,,,,14961.21,0
8607010,19:05:27,19:05:27,2848,37,,,,15154.93,0
8607010,19:05:46,19:05:46,2849,38,,,,15342.29,0
8607010,19:06:19,19:06:19,2850,39,,,,15648.76,0
8607010,19:06:40,19:06:40,2851,40,,,,15894.12,0
8607010,19:07:00,19:07:00,618,41,,,,16066.93,
8607010,19:09:00,19:09:00,9531,42,,,,16821.75,
8607010,19:09:16,19:09:16,554,43,,,,17051.69,0
8607010,19:13:45,19:13:45,555,44,,,,21007.28,0
8607010,19:17:00,19:17:00,9654,45,,,,24211.19,
8607010,19:18:18,19:18:18,5870,46,,,,24999.08,0
8607010,19:22:00,19:22:00,2957,47,,,,27651.72,
8607010,19:32:00,19:32:00,10161,48,,,,30871.4,
8607010,19:40:00,19:40:00,2504,49,,,,35232.43,
8607010,19:42:41,19:42:41,10344,50,,,,36157.2,0
8607010,19:44:37,19:44:37,5730,51,,,,36765.46,0
8607010,19:48:00,19:48:00,9944,52,,1,,37812.23,
8607080,18:35:00,18:35:00,9668,1,,,1,0,
8607080,18:35:14,18:35:14,9667,2,,,,138.66,0
8607080,18:35:35,18:35:35,4034,3,,,,363.15,0
8607080,18:35:54,18:35:54,4035,4,,,,586.41,0
8607080,18:36:32,18:36:32,10436,5,,,,969.58,0
8607080,18:38:00,18:38:00,8628,6,,,,2032.87,
8607080,18:41:00,18:41:00,9673,7,,,,2581.1,
8607080,18:41:25,18:41:25,4036,8,,,,2813.4,0
8607080,18:42:07,18:42:07,9674,9,,,,3236.3,0
8607080,18:42:31,18:42:31,4038,10,,,,3390.08,0
8607080,18:43:24,18:43:24,4039,11,,,,3831.03,0
8607080,18:43:56,18:43:56,4040,12,,,,4089.82,0
8607080,18:44:57,18:44:57,8084,13,,,,4608.04,0
8607080,18:45:28,18:45:28,7912,14,,,,4912.36,0
8607080,18:46:50,18:46:50,2837,15,,,,5221.43,0
8607080,18:47:22,18:47:22,2838,16,,,,5516.02,0
8607080,18:48:29,18:48:29,2839,17,,,,6260.92,0
8607080,18:50:31,18:50:31,10391,18,,,,7123.24,0
8607080,18:52:12,18:52:12,10395,19,,,,8136.2,0
8607080,18:53:00,18:53:00,8599,20,,,,8551.53,
8607080,18:53:17,18:53:17,8600,21,,,,8704.21,0
8607080,18:55:11,18:55:11,10646,22,,,,9237.26,0
8607080,18:56:22,18:56:22,10644,23,,,,9643.43,0
8607080,18:57:30,18:57:30,10642,24,,,,10201.42,0
8607080,18:58:34,18:58:34,10604,25,,,,10781.39,0
8607080,18:59:03,18:59:03,2878,26,,,,11070.88,0
8607080,18:59:36,18:59:36,2879,27,,,,11438.13,0
8607080,19:01:00,19:01:00,9527,28,,,,12449.79,
8607080,19:01:34,19:01:34,998,29,,,,12783.91,0
8607080,19:02:29,19:02:29,2842,30,,,,13346.16,0
8607080,19:02:54,19:02:54,2843,31,,,,13614.09,0
8607080,19:03:14,19:03:14,2844,32,,,,13817.06,0
8607080,19:03:54,19:03:54,2845,33,,,,14213.3,0
8607080,19:04:22,19:04:22,2846,34,,,,14484.53,0
8607080,19:04:51,19:04:51,2847,35,,,,14760.72,0
8607080,19:05:09,19:05:09,6648,36,,,,14961.21,0
8607080,19:05:27,19:05:27,2848,37,,,,15154.93,0
8607080,19:05:46,19:05:46,2849,38,,,,15342.29,0
8607080,19:06:19,19:06:19,2850,39,,,,15648.76,0
8607080,19:06:40,19:06:40,2851,40,,,,15894.12,0
8607080,19:07:00,19:07:00,618,41,,,,16066.93,
8607080,19:09:00,19:09:00,9531,42,,,,16821.75,
8607080,19:09:16,19:09:16,554,43,,,,17051.69,0
8607080,19:13:45,19:13:45,555,44,,,,21007.28,0
8607080,19:17:00,19:17:00,9654,45,,,,24211.19,
8607080,19:18:18,19:18:18,5870,46,,,,24999.08,0
8607080,19:22:00,19:22:00,2957,47,,,,27651.72,
8607080,19:32:00,19:32:00,10161,48,,,,30871.4,
8607080,19:40:00,19:40:00,2504,49,,,,35232.43,
8607080,19:42:41,19:42:41,10344,50,,,,36157.2,0
8607080,19:44:37,19:44:37,5730,51,,,,36765.46,0
8607080,19:48:00,19:48:00,9944,52,,1,,37812.23,
8607090,18:35:00,18:35:00,9668,1,,,1,0,
8607090,18:35:14,18:35:14,9667,2,,,,138.66,0
8607090,18:35:35,18:35:35,4034,3,,,,363.15,0
8607090,18:35:54,18:35:54,4035,4,,,,586.41,0
8607090,18:36:32,18:36:32,10436,5,,,,969.58,0
8607090,18:38:00,18:38:00,8628,6,,,,2032.87,
8607090,18:41:00,18:41:00,9673,7,,,,2581.1,
8607090,18:41:25,18:41:25,4036,8,,,,2813.4,0
8607090,18:42:07,18:42:07,9674,9,,,,3236.3,0
8607090,18:42:31,18:42:31,4038,10,,,,3390.08,0
8607090,18:43:24,18:43:24,4039,11,,,,3831.03,0
8607090,18:43:56,18:43:56,4040,12,,,,4089.82,0
8607090,18:44:57,18:44:57,8084,13,,,,4608.04,0
8607090,18:45:28,18:45:28,7912,14,,,,4912.36,0
8607090,18:46:50,18:46:50,2837,15,,,,5221.43,0
8607090,18:47:22,18:47:22,2838,16,,,,5516.02,0
8607090,18:48:29,18:48:29,2839,17,,,,6260.92,0
8607090,18:50:31,18:50:31,10391,18,,,,7123.24,0
8607090,18:52:12,18:52:12,10395,19,,,,8136.2,0
8607090,18:53:00,18:53:00,8599,20,,,,8551.53,
8607090,18:53:17,18:53:17,8600,21,,,,8704.21,0
8607090,18:55:11,18:55:11,10646,22,,,,9237.26,0
8607090,18:56:22,18:56:22,10644,23,,,,9643.43,0
8607090,18:57:30,18:57:30,10642,24,,,,10201.42,0
8607090,18:58:34,18:58:34,10604,25,,,,10781.39,0
8607090,18:59:03,18:59:03,2878,26,,,,11070.88,0
8607090,18:59:36,18:59:36,2879,27,,,,11438.13,0
8607090,19:01:00,19:01:00,9527,28,,,,12449.79,
8607090,19:01:34,19:01:34,998,29,,,,12783.91,0
8607090,19:02:29,19:02:29,2842,30,,,,13346.16,0
8607090,19:02:54,19:02:54,2843,31,,,,13614.09,0
8607090,19:03:14,19:03:14,2844,32,,,,13817.06,0
8607090,19:03:54,19:03:54,2845,33,,,,14213.3,0
8607090,19:04:22,19:04:22,2846,34,,,,14484.53,0
8607090,19:04:51,19:04:51,2847,35,,,,14760.72,0
8607090,19:05:09,19:05:09,6648,36,,,,14961.21,0
8607090,19:05:27,19:05:27,2848,37,,,,15154.93,0
8607090,19:05:46,19:05:46,2849,38,,,,15342.29,0
8607090,19:06:19,19:06:19,2850,39,,,,15648.76,0
8607090,19:06:40,19:06:40,2851,40,,,,15894.12,0
8607090,19:07:00,19:07:00,618,41,,,,16066.93,
8607090,19:09:00,19:09:00,9531,42,,,,16821.75,
8607090,19:09:16,19:09:16,554,43,,,,17051.69,0
8607090,19:13:45,19:13:45,555,44,,,,21007.28,0
8607090,19:17:00,19:17:00,9654,45,,,,24211.19,
8607090,19:18:18,19:18:18,5870,46,,,,24999.08,0
8607090,19:22:00,19:22:00,2957,47,,,,27651.72,
8607090,19:32:00,19:32:00,10161,48,,,,30871.4,
8607090,19:40:00,19:40:00,2504,49,,,,35232.43,
8607090,19:42:41,19:42:41,10344,50,,,,36157.2,0
8607090,19:44:37,19:44:37,5730,51,,,,36765.46,0
8607090,19:48:00,19:48:00,9944,52,,1,,37812.23,
8762070,18:15:00,18:15:00,9668,1,,,1,0,
8762070,18:15:14,18:15:14,9667,2,,,,138.66,0
8762070,18:15:35,18:15:35,4034,3,,,,363.15,0
8762070,18:15:54,18:15:54,4035,4,,,,586.41,0
8762070,18:16:32,18:16:32,10436,5,,,,969.58,0
8762070,18:18:00,18:18:00,8628,6,,,,2032.87,
8762070,18:21:00,18:21:00,9673,7,,,,2581.1,
8762070,18:21:25,18:21:25,4036,8,,,,2813.4,0
8762070,18:22:07,18:22:07,9674,9,,,,3236.3,0
8762070,18:22:31,18:22:31,4038,10,,,,3390.08,0
8762070,18:23:24,18:23:24,4039,11,,,,3831.03,0
8762070,18:23:56,18:23:56,4040,12,,,,4089.82,0
8762070,18:24:57,18:24:57,8084,13,,,,4608.04,0
8762070,18:25:28,18:25:28,7912,14,,,,4912.36,0
8762070,18:26:50,18:26:50,2837,15,,,,5221.43,0
8762070,18:27:22,18:27:22,2838,16,,,,5516.02,0
8762070,18:28:29,18:28:29,2839,17,,,,6260.92,0
8762070,18:30:31,18:30:31,10391,18,,,,7123.24,0
8762070,18:32:12,18:32:12,10395,19,,,,8136.2,0
8762070,18:33:00,18:33:00,8599,20,,,,8551.53,
8762070,18:33:17,18:33:17,8600,21,,,,8704.21,0
8762070,18:35:11,18:35:11,10646,22,,,,9237.26,0
8762070,18:36:22,18:36:22,10644,23,,,,9643.43,0
8762070,18:37:30,18:37:30,10642,24,,,,10201.42,0
8762070,18:38:34,18:38:34,10604,25,,,,10781.39,0
8762070,18:39:03,18:39:03,2878,26,,,,11070.88,0
8762070,18:39:36,18:39:36,2879,27,,,,11438.13,0
8762070,18:41:00,18:41:00,9527,28,,,,12449.79,
8762070,18:41:34,18:41:34,998,29,,,,12783.91,0
8762070,18:42:29,18:42:29,2842,30,,,,13346.16,0
8762070,18:42:54,18:42:54,2843,31,,,,13614.09,0
8762070,18:43:14,18:43:14,2844,32,,,,13817.06,0
8762070,18:43:54,18:43:54,2845,33,,,,14213.3,0
8762070,18:44:22,18:44:22,2846,34,,,,14484.53,0
8762070,18:44:51,18:44:51,2847,35,,,,14760.72,0
8762070,18:45:09,18:45:09,6648,36,,,,14961.21,0
8762070,18:45:27,18:45:27,2848,37,,,,15154.93,0
8762070,18:45:46,18:45:46,2849,38,,,,15342.29,0
8762070,18:46:19,18:46:19,2850,39,,,,15648.76,0
8762070,18:46:40,18:46:40,2851,40,,,,15894.12,0
8762070,18:47:00,18:47:00,618,41,,,,16066.93,
8762070,18:49:00,18:49:00,9531,42,,,,16821.75,
8762070,18:49:16,18:49:16,554,43,,,,17051.69,0
8762070,18:53:45,18:53:45,555,44,,,,21007.28,0
8762070,18:57:00,18:57:00,9654,45,,,,24211.19,
8762070,18:58:18,18:58:18,5870,46,,,,24999.08,0
8762070,19:02:00,19:02:00,2957,47,,,,27651.72,
8762070,19:12:00,19:12:00,10161,48,,,,30871.4,
8762070,19:20:00,19:20:00,2504,49,,,,35232.43,
8762070,19:22:41,19:22:41,10344,50,,,,36157.2,0
8762070,19:24:37,19:24:37,5730,51,,,,36765.46,0
8762070,19:28:00,19:28:00,9944,52,,1,,37812.23,
88020,17:10:00,17:10:00,9668,1,,,1,0,
88020,17:10:21,17:10:21,9667,2,,,,138.66,0
88020,17:10:52,17:10:52,4034,3,,,,363.15,0
88020,17:11:26,17:11:26,4035,4,,,,586.47,0
88020,17:12:19,17:12:19,10436,5,,,,981.66,0
88020,17:13:00,17:13:00,8622,6,,,,1292.2,
88020,17:13:57,17:13:57,9675,7,,,,1728.15,0
88020,17:15:00,17:15:00,8623,8,,,,2244.79,0
88020,17:16:28,17:16:28,8084,9,,,,2935.06,0
88020,17:17:08,17:17:08,7912,10,,,,3239.38,0
88020,17:18:56,17:18:56,2837,11,,,,3548.45,0
88020,17:19:38,17:19:38,2838,12,,,,3843.04,0
88020,17:21:05,17:21:05,2839,13,,,,4592.5,0
88020,17:23:46,17:23:46,10391,14,,,,5450.92,0
88020,17:25:57,17:25:57,10395,15,,,,6464.03,0
88020,17:27:00,17:27:00,8599,16,,,,6879.36,
88020,17:27:19,17:27:19,8600,17,,,,7032.04,0
88020,17:29:27,17:29:27,10646,18,,,,7565.09,0
88020,17:30:48,17:30:48,10644,19,,,,7971.26,0
88020,17:32:05,17:32:05,10642,20,,,,8529.26,0
88020,17:33:17,17:33:17,10604,21,,,,9109.23,0
88020,17:33:49,17:33:49,2878,22,,,,9398.72,0
88020,17:34:26,17:34:26,2879,23,,,,9765.97,0
88020,17:36:00,17:36:00,9527,24,,,,10777.63,
88020,17:36:40,17:36:40,998,25,,,,11111.75,0
88020,17:37:43,17:37:43,2842,26,,,,11674,0
88020,17:38:13,17:38:13,2843,27,,,,11941.93,0
88020,17:38:37,17:38:37,2844,28,,,,12144.9,0
88020,17:39:23,17:39:23,2845,29,,,,12541.14,0
88020,17:39:55,17:39:55,2846,30,,,,12812.37,0
88020,17:40:30,17:40:30,2847,31,,,,13088.56,0
88020,17:40:50,17:40:50,6648,32,,,,13289.05,0
88020,17:41:11,17:41:11,2848,33,,,,13482.77,0
88020,17:41:33,17:41:33,2849,34,,,,13670.13,0
88020,17:42:12,17:42:12,2850,35,,,,13976.6,0
88020,17:42:37,17:42:37,2851,36,,,,14221.96,0
88020,17:43:00,17:43:00,618,37,,,,14394.77,
88020,17:47:00,17:47:00,9531,38,,,,15149.62,
88020,17:47:19,17:47:19,554,39,,,,15379.14,0
88020,17:52:21,17:52:21,555,40,,,,19334.73,0
88020,17:56:00,17:56:00,9654,41,,,,22538.64,
88020,17:58:12,17:58:12,5870,42,,,,23326.53,0
88020,18:05:00,18:05:00,2957,43,,,,25938.85,
88020,18:17:00,18:17:00,5520,44,,,,28837.79,
88020,18:23:20,18:23:20,9486,45,,,,32708.43,0
88020,18:24:24,18:24:24,10344,46,,,,33364.76,0
88020,18:25:06,18:25:06,5730,47,,,,33965.24,0
88020,18:27:00,18:27:00,9944,48,,1,,35017.59,
88030,17:10:00,17:10:00,9668,1,,,1,0,
88030,17:10:21,17:10:21,9667,2,,,,138.66,0
88030,17:10:52,17:10:52,4034,3,,,,363.15,0
88030,17:11:26,17:11:26,4035,4,,,,586.47,0
88030,17:12:19,17:12:19,10436,5,,,,981.66,0
88030,17:13:00,17:13:00,8622,6,,,,1292.2,
88030,17:13:57,17:13:57,9675,7,,,,1728.15,0
88030,17:15:00,17:15:00,8623,8,,,,2244.79,0
88030,17:16:28,17:16:28,8084,9,,,,2935.06,0
88030,17:17:08,17:17:08,7912,10,,,,3239.38,0
88030,17:18:56,17:18:56,2837,11,,,,3548.45,0
88030,17:19:38,17:19:38,2838,12,,,,3843.04,0
88030,17:21:05,17:21:05,2839,13,,,,4592.5,0
88030,17:23:46,17:23:46,10391,14,,,,5450.92,0
88030,17:25:57,17:25:57,10395,15,,,,6464.03,0
88030,17:27:00,17:27:00,8599,16,,,,6879.36,
88030,17:27:19,17:27:19,8600,17,,,,7032.04,0
88030,17:29:27,17:29:27,10646,18,,,,7565.09,0
88030,17:30:48,17:30:48,10644,19,,,,7971.26,0
88030,17:32:05,17:32:05,10642,20,,,,8529.26,0
88030,17:33:17,17:33:17,10604,21,,,,9109.23,0
88030,17:33:49,17:33:49,2878,22,,,,9398.72,0
88030,17:34:26,17:34:26,2879,23,,,,9765.97,0
88030,17:36:00,17:36:00,9527,24,,,,10777.63,
88030,17:36:40,17:36:40,998,25,,,,11111.75,0
88030,17:37:43,17:37:43,2842,26,,,,11674,0
88030,17:38:13,17:38:13,2843,27,,,,11941.93,0
88030,17:38:37,17:38:37,2844,28,,,,12144.9,0
88030,17:39:23,17:39:23,2845,29,,,,12541.14,0
88030,17:39:55,17:39:55,2846,30,,,,12812.37,0
88030,17:40:30,17:40:30,2847,31,,,,13088.56,0
88030,17:40:50,17:40:50,6648,32,,,,13289.05,0
88030,17:41:11,17:41:11,2848,33,,,,13482.77,0
88030,17:41:33,17:41:33,2849,34,,,,13670.13,0
88030,17:42:12,17:42:12,2850,35,,,,13976.6,0
88030,17:42:37,17:42:37,2851,36,,,,14221.96,0
88030,17:43:00,17:43:00,618,37,,,,14394.77,
88030,17:47:00,17:47:00,9531,38,,,,15149.62,
88030,17:47:19,17:47:19,554,39,,,,15379.14,0
88030,17:52:21,17:52:21,555,40,,,,19334.73,0
88030,17:56:00,17:56:00,9654,41,,,,22538.64,
88030,17:58:12,17:58:12,5870,42,,,,23326.53,0
88030,18:05:00,18:05:00,2957,43,,,,25938.85,
88030,18:17:00,18:17:00,5520,44,,,,28837.79,
88030,18:23:20,18:23:20,9486,45,,,,32708.43,0
88030,18:24:24,18:24:24,10344,46,,,,33364.76,0
88030,18:25:06,18:25:06,5730,47,,,,33965.24,0
88030,18:27:00,18:27:00,9944,48,,1,,35017.59,
88040,17:10:00,17:10:00,9668,1,,,1,0,
88040,17:10:21,17:10:21,9667,2,,,,138.66,0
88040,17:10:52,17:10:52,4034,3,,,,363.15,0
88040,17:11:26,17:11:26,4035,4,,,,586.47,0
88040,17:12:19,17:12:19,10436,5,,,,981.66,0
88040,17:13:00,17:13:00,8622,6,,,,1292.2,
88040,17:13:57,17:13:57,9675,7,,,,1728.15,0
88040,17:15:00,17:15:00,8623,8,,,,2244.79,0
88040,17:16:28,17:16:28,8084,9,,,,2935.06,0
88040,17:17:08,17:17:08,7912,10,,,,3239.38,0
88040,17:18:56,17:18:56,2837,11,,,,3548.45,0
88040,17:19:38,17:19:38,2838,12,,,,3843.04,0
88040,17:21:05,17:21:05,2839,13,,,,4592.5,0
88040,17:23:46,17:23:46,10391,14,,,,5450.92,0
88040,17:25:57,17:25:57,10395,15,,,,6464.03,0
88040,17:27:00,17:27:00,8599,16,,,,6879.36,
88040,17:27:19,17:27:19,8600,17,,,,7032.04,0
88040,17:29:27,17:29:27,10646,18,,,,7565.09,0
88040,17:30:48,17:30:48,10644,19,,,,7971.26,0
88040,17:32:05,17:32:05,10642,20,,,,8529.26,0
88040,17:33:17,17:33:17,10604,21,,,,9109.23,0
88040,17:33:49,17:33:49,2878,22,,,,9398.72,0
88040,17:34:26,17:34:26,2879,23,,,,9765.97,0
88040,17:36:00,17:36:00,9527,24,,,,10777.63,
88040,17:36:40,17:36:40,998,25,,,,11111.75,0
88040,17:37:43,17:37:43,2842,26,,,,11674,0
88040,17:38:13,17:38:13,2843,27,,,,11941.93,0
88040,17:38:37,17:38:37,2844,28,,,,12144.9,0
88040,17:39:23,17:39:23,2845,29,,,,12541.14,0
88040,17:39:55,17:39:55,2846,30,,,,12812.37,0
88040,17:40:30,17:40:30,2847,31,,,,13088.56,0
88040,17:40:50,17:40:50,6648,32,,,,13289.05,0
88040,17:41:11,17:41:11,2848,33,,,,13482.77,0
88040,17:41:33,17:41:33,2849,34,,,,13670.13,0
88040,17:42:12,17:42:12,2850,35,,,,13976.6,0
88040,17:42:37,17:42:37,2851,36,,,,14221.96,0
88040,17:43:00,17:43:00,618,37,,,,14394.77,
88040,17:47:00,17:47:00,9531,38,,,,15149.62,
88040,17:47:19,17:47:19,554,39,,,,15379.14,0
88040,17:52:21,17:52:21,555,40,,,,19334.73,0
88040,17:56:00,17:56:00,9654,41,,,,22538.64,
88040,17:58:12,17:58:12,5870,42,,,,23326.53,0
88040,18:05:00,18:05:00,2957,43,,,,25938.85,
88040,18:17:00,18:17:00,5520,44,,,,28837.79,
88040,18:23:20,18:23:20,9486,45,,,,32708.43,0
88040,18:24:24,18:24:24,10344,46,,,,33364.76,0
88040,18:25:06,18:25:06,5730,47,,,,33965.24,0
88040,18:27:00,18:27:00,9944,48,,1,,35017.59,
88050,17:10:00,17:10:00,9668,1,,,1,0,
88050,17:10:21,17:10:21,9667,2,,,,138.66,0
88050,17:10:52,17:10:52,4034,3,,,,363.15,0
88050,17:11:26,17:11:26,4035,4,,,,586.47,0
88050,17:12:19,17:12:19,10436,5,,,,981.66,0
88050,17:13:00,17:13:00,8622,6,,,,1292.2,
88050,17:13:57,17:13:57,9675,7,,,,1728.15,0
88050,17:15:00,17:15:00,8623,8,,,,2244.79,0
88050,17:16:28,17:16:28,8084,9,,,,2935.06,0
88050,17:17:08,17:17:08,7912,10,,,,3239.38,0
88050,17:18:56,17:18:56,2837,11,,,,3548.45,0
88050,17:19:38,17:19:38,2838,12,,,,3843.04,0
88050,17:21:05,17:21:05,2839,13,,,,4592.5,0
88050,17:23:46,17:23:46,10391,14,,,,5450.92,0
88050,17:25:57,17:25:57,10395,15,,,,6464.03,0
88050,17:27:00,17:27:00,8599,16,,,,6879.36,
88050,17:27:19,17:27:19,8600,17,,,,7032.04,0
88050,17:29:27,17:29:27,10646,18,,,,7565.09,0
88050,17:30:48,17:30:48,10644,19,,,,7971.26,0
88050,17:32:05,17:32:05,10642,20,,,,8529.26,0
88050,17:33:17,17:33:17,10604,21,,,,9109.23,0
88050,17:33:49,17:33:49,2878,22,,,,9398.72,0
88050,17:34:26,17:34:26,2879,23,,,,9765.97,0
88050,17:36:00,17:36:00,9527,24,,,,10777.63,
88050,17:36:40,17:36:40,998,25,,,,11111.75,0
88050,17:37:43,17:37:43,2842,26,,,,11674,0
88050,17:38:13,17:38:13,2843,27,,,,11941.93,0
88050,17:38:37,17:38:37,2844,28,,,,12144.9,0
88050,17:39:23,17:39:23,2845,29,,,,12541.14,0
88050,17:39:55,17:39:55,2846,30,,,,12812.37,0
88050,17:40:30,17:40:30,2847,31,,,,13088.56,0
88050,17:40:50,17:40:50,6648,32,,,,13289.05,0
88050,17:41:11,17:41:11,2848,33,,,,13482.77,0
88050,17:41:33,17:41:33,2849,34,,,,13670.13,0
88050,17:42:12,17:42:12,2850,35,,,,13976.6,0
88050,17:42:37,17:42:37,2851,36,,,,14221.96,0
88050,17:43:00,17:43:00,618,37,,,,14394.77,
88050,17:47:00,17:47:00,9531,38,,,,15149.62,
88050,17:47:19,17:47:19,554,39,,,,15379.14,0
88050,17:52:21,17:52:21,555,40,,,,19334.73,0
88050,17:56:00,17:56:00,9654,41,,,,22538.64,
88050,17:58:12,17:58:12,5870,42,,,,23326.53,0
88050,18:05:00,18:05:00,2957,43,,,,25938.85,
88050,18:17:00,18:17:00,5520,44,,,,28837.79,
88050,18:23:20,18:23:20,9486,45,,,,32708.43,0
88050,18:24:24,18:24:24,10344,46,,,,33364.76,0
88050,18:25:06,18:25:06,5730,47,,,,33965.24,0
88050,18:27:00,18:27:00,9944,48,,1,,35017.59,
88060,17:10:00,17:10:00,9668,1,,,1,0,
88060,17:10:21,17:10:21,9667,2,,,,138.66,0
88060,17:10:52,17:10:52,4034,3,,,,363.15,0
88060,17:11:26,17:11:26,4035,4,,,,586.47,0
88060,17:12:19,17:12:19,10436,5,,,,981.66,0
88060,17:13:00,17:13:00,8622,6,,,,1292.2,
88060,17:13:57,17:13:57,9675,7,,,,1728.15,0
88060,17:15:00,17:15:00,8623,8,,,,2244.79,0
88060,17:16:28,17:16:28,8084,9,,,,2935.06,0
88060,17:17:08,17:17:08,7912,10,,,,3239.38,0
88060,17:18:56,17:18:56,2837,11,,,,3548.45,0
88060,17:19:38,17:19:38,2838,12,,,,3843.04,0
88060,17:21:05,17:21:05,2839,13,,,,4592.5,0
88060,17:23:46,17:23:46,10391,14,,,,5450.92,0
88060,17:25:57,17:25:57,10395,15,,,,6464.03,0
88060,17:27:00,17:27:00,8599,16,,,,6879.36,
88060,17:27:19,17:27:19,8600,17,,,,7032.04,0
88060,17:29:27,17:29:27,10646,18,,,,7565.09,0
88060,17:30:48,17:30:48,10644,19,,,,7971.26,0
88060,17:32:05,17:32:05,10642,20,,,,8529.26,0
88060,17:33:17,17:33:17,10604,21,,,,9109.23,0
88060,17:33:49,17:33:49,2878,22,,,,9398.72,0
88060,17:34:26,17:34:26,2879,23,,,,9765.97,0
88060,17:36:00,17:36:00,9527,24,,,,10777.63,
88060,17:36:40,17:36:40,998,25,,,,11111.75,0
88060,17:37:43,17:37:43,2842,26,,,,11674,0
88060,17:38:13,17:38:13,2843,27,,,,11941.93,0
88060,17:38:37,17:38:37,2844,28,,,,12144.9,0
88060,17:39:23,17:39:23,2845,29,,,,12541.14,0
88060,17:39:55,17:39:55,2846,30,,,,12812.37,0
88060,17:40:30,17:40:30,2847,31,,,,13088.56,0
88060,17:40:50,17:40:50,6648,32,,,,13289.05,0
88060,17:41:11,17:41:11,2848,33,,,,13482.77,0
88060,17:41:33,17:41:33,2849,34,,,,13670.13,0
88060,17:42:12,17:42:12,2850,35,,,,13976.6,0
88060,17:42:37,17:42:37,2851,36,,,,14221.96,0
88060,17:43:00,17:43:00,618,37,,,,14394.77,
88060,17:47:00,17:47:00,9531,38,,,,15149.62,
88060,17:47:19,17:47:19,554,39,,,,15379.14,0
88060,17:52:21,17:52:21,555,40,,,,19334.73,0
88060,17:56:00,17:56:00,9654,41,,,,22538.64,
88060,17:58:12,17:58:12,5870,42,,,,23326.53,0
88060,18:05:00,18:05:00,2957,43,,,,25938.85,
88060,18:17:00,18:17:00,5520,44,,,,28837.79,
88060,18:23:20,18:23:20,9486,45,,,,32708.43,0
88060,18:24:24,18:24:24,10344,46,,,,33364.76,0
88060,18:25:06,18:25:06,5730,47,,,,33965.24,0
88060,18:27:00,18:27:00,9944,48,,1,,35017.59,
884100,21:30:00,21:30:00,9668,1,,,1,0,
884100,21:30:30,21:30:30,9667,2,,,,138.66,0
884100,21:31:15,21:31:15,4034,3,,,,363.15,0
884100,21:32:02,21:32:02,4035,4,,,,586.47,0
884100,21:33:00,21:33:00,4036,5,,,,827.85,
884100,21:33:43,21:33:43,9674,6,,,,1269.8,0
884100,21:34:03,21:34:03,4038,7,,,,1423.58,0
884100,21:34:48,21:34:48,4039,8,,,,1864.53,0
884100,21:35:15,21:35:15,4040,9,,,,2124.35,0
884100,21:36:09,21:36:09,8084,10,,,,2641.85,0
884100,21:36:35,21:36:35,7912,11,,,,2946.17,0
884100,21:37:45,21:37:45,2837,12,,,,3255.24,0
884100,21:38:12,21:38:12,2838,13,,,,3549.83,0
884100,21:39:09,21:39:09,2839,14,,,,4299.29,0
884100,21:40:54,21:40:54,10391,15,,,,5157.71,0
884100,21:42:19,21:42:19,10395,16,,,,6170.82,0
884100,21:43:00,21:43:00,8599,17,,,,6586.15,
884100,21:43:19,21:43:19,8600,18,,,,6738.83,0
884100,21:45:26,21:45:26,10646,19,,,,7271.88,0
884100,21:46:47,21:46:47,10644,20,,,,7678.05,0
884100,21:48:03,21:48:03,10642,21,,,,8236.05,0
884100,21:49:18,21:49:18,10604,22,,,,8816.5,0
884100,21:49:50,21:49:50,2878,23,,,,9105.99,0
884100,21:50:26,21:50:26,2879,24,,,,9473.24,0
884100,21:52:00,21:52:00,9527,25,,,,10484.9,
884100,21:52:39,21:52:39,998,26,,,,10819.02,0
884100,21:53:43,21:53:43,2842,27,,,,11381.27,0
884100,21:54:12,21:54:12,2843,28,,,,11649.2,0
884100,21:54:36,21:54:36,2844,29,,,,11852.17,0
884100,21:55:24,21:55:24,2845,30,,,,12260.59,0
884100,21:55:57,21:55:57,2846,31,,,,12531.82,0
884100,21:56:31,21:56:31,2847,32,,,,12808.01,0
884100,21:56:51,21:56:51,6648,33,,,,13008.5,0
884100,21:57:12,21:57:12,2848,34,,,,13202.22,0
884100,21:57:34,21:57:34,2849,35,,,,13389.58,0
884100,21:58:12,21:58:12,2850,36,,,,13696.05,0
884100,21:58:37,21:58:37,2851,37,,,,13941.41,0
884100,21:59:00,21:59:00,618,38,,,,14114.22,
884100,22:02:00,22:02:00,9531,39,,,,14869.07,
884100,22:02:17,22:02:17,554,40,,,,15098.59,0
884100,22:06:46,22:06:46,555,41,,,,19054.18,0
884100,22:10:00,22:10:00,9654,42,,,,22258.09,
884100,22:12:05,22:12:05,5870,43,,,,23045.98,0
884100,22:18:00,22:18:00,2957,44,,,,25698.62,
884100,22:26:00,22:26:00,10161,45,,,,28918.3,
884100,22:35:00,22:35:00,2504,46,,,,33279.33,
884100,22:37:01,22:37:01,10344,47,,,,34204.1,0
884100,22:38:28,22:38:28,5730,48,,,,34812.36,0
884100,22:41:00,22:41:00,9944,49,,1,,35858.75,
9079020,11:30:00,11:30:00,9668,1,,,1,0,
9079020,11:30:50,11:30:50,9667,2,,,,138.66,0
9079020,11:32:05,11:32:05,4034,3,,,,363.15,0
9079020,11:33:24,11:33:24,4035,4,,,,586.47,0
9079020,11:35:00,11:35:00,4036,5,,,,827.85,
9079020,11:35:47,11:35:47,9674,6,,,,1269.8,0
9079020,11:36:09,11:36:09,4038,7,,,,1423.58,0
9079020,11:36:59,11:36:59,4039,8,,,,1864.53,0
9079020,11:37:29,11:37:29,4040,9,,,,2124.35,0
9079020,11:38:27,11:38:27,8084,10,,,,2641.85,0
9079020,11:38:56,11:38:56,7912,11,,,,2946.17,0
9079020,11:40:13,11:40:13,2837,12,,,,3255.24,0
9079020,11:40:43,11:40:43,2838,13,,,,3549.83,0
9079020,11:41:45,11:41:45,2839,14,,,,4299.29,0
9079020,11:43:41,11:43:41,10391,15,,,,5157.71,0
9079020,11:45:15,11:45:15,10395,16,,,,6170.82,0
9079020,11:46:00,11:46:00,8599,17,,,,6586.15,
9079020,11:46:26,11:46:26,8600,18,,,,6738.83,0
9079020,11:49:15,11:49:15,10646,19,,,,7271.88,0
9079020,11:51:03,11:51:03,10644,20,,,,7678.05,0
9079020,11:52:45,11:52:45,10642,21,,,,8236.05,0
9079020,11:54:23,11:54:23,10604,22,,,,8816.41,0
9079020,11:55:06,11:55:06,2878,23,,,,9105.9,0
9079020,11:55:55,11:55:55,2879,24,,,,9473.15,0
9079020,11:58:00,11:58:00,9527,25,,,,10484.81,
9079020,11:58:39,11:58:39,998,26,,,,10818.93,0
9079020,11:59:43,11:59:43,2842,27,,,,11381.18,0
9079020,12:00:12,12:00:12,2843,28,,,,11649.11,0
9079020,12:00:36,12:00:36,2844,29,,,,11852.08,0
9079020,12:01:24,12:01:24,2845,30,,,,12260.5,0
9079020,12:01:57,12:01:57,2846,31,,,,12531.73,0
9079020,12:02:31,12:02:31,2847,32,,,,12807.92,0
9079020,12:02:51,12:02:51,6648,33,,,,13008.41,0
9079020,12:03:12,12:03:12,2848,34,,,,13202.13,0
9079020,12:03:34,12:03:34,2849,35,,,,13389.49,0
9079020,12:04:12,12:04:12,2850,36,,,,13695.96,0
9079020,12:04:37,12:04:37,2851,37,,,,13941.32,0
9079020,12:05:00,12:05:00,618,38,,,,14114.13,
9079020,12:09:00,12:09:00,9531,39,,,,14868.98,
9079020,12:09:16,12:09:16,554,40,,,,15098.92,0
9079020,12:13:45,12:13:45,555,41,,,,19054.51,0
9079020,12:17:00,12:17:00,9654,42,,,,22258.42,
9079020,12:18:57,12:18:57,5870,43,,,,23046.31,0
9079020,12:25:00,12:25:00,2957,44,,,,25658.63,
9079020,12:35:00,12:35:00,5520,45,,,,28557.57,
9079020,12:40:44,12:40:44,9486,46,,,,32428.21,0
9079020,12:41:41,12:41:41,10344,47,,,,33084.54,0
9079020,12:42:19,12:42:19,5730,48,,,,33685.02,0
9079020,12:44:00,12:44:00,9944,49,,1,,34734.21,
9079030,11:30:00,11:30:00,9668,1,,,1,0,
9079030,11:30:50,11:30:50,9667,2,,,,138.66,0
9079030,11:32:05,11:32:05,4034,3,,,,363.15,0
9079030,11:33:24,11:33:24,4035,4,,,,586.47,0
9079030,11:35:00,11:35:00,4036,5,,,,827.85,
9079030,11:35:47,11:35:47,9674,6,,,,1269.8,0
9079030,11:36:09,11:36:09,4038,7,,,,1423.58,0
9079030,11:36:59,11:36:59,4039,8,,,,1864.53,0
9079030,11:37:29,11:37:29,4040,9,,,,2124.35,0
9079030,11:38:27,11:38:27,8084,10,,,,2641.85,0
9079030,11:38:56,11:38:56,7912,11,,,,2946.17,0
9079030,11:40:13,11:40:13,2837,12,,,,3255.24,0
9079030,11:40:43,11:40:43,2838,13,,,,3549.83,0
9079030,11:41:45,11:41:45,2839,14,,,,4299.29,0
9079030,11:43:41,11:43:41,10391,15,,,,5157.71,0
9079030,11:45:15,11:45:15,10395,16,,,,6170.82,0
9079030,11:46:00,11:46:00,8599,17,,,,6586.15,
9079030,11:46:26,11:46:26,8600,18,,,,6738.83,0
9079030,11:49:15,11:49:15,10646,19,,,,7271.88,0
9079030,11:51:03,11:51:03,10644,20,,,,7678.05,0
9079030,11:52:45,11:52:45,10642,21,,,,8236.05,0
9079030,11:54:23,11:54:23,10604,22,,,,8816.41,0
9079030,11:55:06,11:55:06,2878,23,,,,9105.9,0
9079030,11:55:55,11:55:55,2879,24,,,,9473.15,0
9079030,11:58:00,11:58:00,9527,25,,,,10484.81,
9079030,11:58:39,11:58:39,998,26,,,,10818.93,0
9079030,11:59:43,11:59:43,2842,27,,,,11381.18,0
9079030,12:00:12,12:00:12,2843,28,,,,11649.11,0
9079030,12:00:36,12:00:36,2844,29,,,,11852.08,0
9079030,12:01:24,12:01:24,2845,30,,,,12260.5,0
9079030,12:01:57,12:01:57,2846,31,,,,12531.73,0
9079030,12:02:31,12:02:31,2847,32,,,,12807.92,0
9079030,12:02:51,12:02:51,6648,33,,,,13008.41,0
9079030,12:03:12,12:03:12,2848,34,,,,13202.13,0
9079030,12:03:34,12:03:34,2849,35,,,,13389.49,0
9079030,12:04:12,12:04:12,2850,36,,,,13695.96,0
9079030,12:04:37,12:04:37,2851,37,,,,13941.32,0
9079030,12:05:00,12:05:00,618,38,,,,14114.13,
9079030,12:09:00,12:09:00,9531,39,,,,14868.98,
9079030,12:09:16,12:09:16,554,40,,,,15098.92,0
9079030,12:13:45,12:13:45,555,41,,,,19054.51,0
9079030,12:17:00,12:17:00,9654,42,,,,22258.42,
9079030,12:18:57,12:18:57,5870,43,,,,23046.31,0
9079030,12:25:00,12:25:00,2957,44,,,,25658.63,
9079030,12:35:00,12:35:00,5520,45,,,,28557.57,
9079030,12:40:44,12:40:44,9486,46,,,,32428.21,0
9079030,12:41:41,12:41:41,10344,47,,,,33084.54,0
9079030,12:42:19,12:42:19,5730,48,,,,33685.02,0
9079030,12:44:00,12:44:00,9944,49,,1,,34734.21,
9079040,11:30:00,11:30:00,9668,1,,,1,0,
9079040,11:30:50,11:30:50,9667,2,,,,138.66,0
9079040,11:32:05,11:32:05,4034,3,,,,363.15,0
9079040,11:33:24,11:33:24,4035,4,,,,586.47,0
9079040,11:35:00,11:35:00,4036,5,,,,827.85,
9079040,11:35:47,11:35:47,9674,6,,,,1269.8,0
9079040,11:36:09,11:36:09,4038,7,,,,1423.58,0
9079040,11:36:59,11:36:59,4039,8,,,,1864.53,0
9079040,11:37:29,11:37:29,4040,9,,,,2124.35,0
9079040,11:38:27,11:38:27,8084,10,,,,2641.85,0
9079040,11:38:56,11:38:56,7912,11,,,,2946.17,0
9079040,11:40:13,11:40:13,2837,12,,,,3255.24,0
9079040,11:40:43,11:40:43,2838,13,,,,3549.83,0
9079040,11:41:45,11:41:45,2839,14,,,,4299.29,0
9079040,11:43:41,11:43:41,10391,15,,,,5157.71,0
9079040,11:45:15,11:45:15,10395,16,,,,6170.82,0
9079040,11:46:00,11:46:00,8599,17,,,,6586.15,
9079040,11:46:26,11:46:26,8600,18,,,,6738.83,0
9079040,11:49:15,11:49:15,10646,19,,,,7271.88,0
9079040,11:51:03,11:51:03,10644,20,,,,7678.05,0
9079040,11:52:45,11:52:45,10642,21,,,,8236.05,0
9079040,11:54:23,11:54:23,10604,22,,,,8816.41,0
9079040,11:55:06,11:55:06,2878,23,,,,9105.9,0
9079040,11:55:55,11:55:55,2879,24,,,,9473.15,0
9079040,11:58:00,11:58:00,9527,25,,,,10484.81,
9079040,11:58:39,11:58:39,998,26,,,,10818.93,0
9079040,11:59:43,11:59:43,2842,27,,,,11381.18,0
9079040,12:00:12,12:00:12,2843,28,,,,11649.11,0
9079040,12:00:36,12:00:36,2844,29,,,,11852.08,0
9079040,12:01:24,12:01:24,2845,30,,,,12260.5,0
9079040,12:01:57,12:01:57,2846,31,,,,12531.73,0
9079040,12:02:31,12:02:31,2847,32,,,,12807.92,0
9079040,12:02:51,12:02:51,6648,33,,,,13008.41,0
9079040,12:03:12,12:03:12,2848,34,,,,13202.13,0
9079040,12:03:34,12:03:34,2849,35,,,,13389.49,0
9079040,12:04:12,12:04:12,2850,36,,,,13695.96,0
9079040,12:04:37,12:04:37,2851,37,,,,13941.32,0
9079040,12:05:00,12:05:00,618,38,,,,14114.13,
9079040,12:09:00,12:09:00,9531,39,,,,14868.98,
9079040,12:09:16,12:09:16,554,40,,,,15098.92,0
9079040,12:13:45,12:13:45,555,41,,,,19054.51,0
9079040,12:17:00,12:17:00,9654,42,,,,22258.42,
9079040,12:18:57,12:18:57,5870,43,,,,23046.31,0
9079040,12:25:00,12:25:00,2957,44,,,,25658.63,
9079040,12:35:00,12:35:00,5520,45,,,,28557.57,
9079040,12:40:44,12:40:44,9486,46,,,,32428.21,0
9079040,12:41:41,12:41:41,10344,47,,,,33084.54,0
9079040,12:42:19,12:42:19,5730,48,,,,33685.02,0
9079040,12:44:00,12:44:00,9944,49,,1,,34734.21,
9079050,11:30:00,11:30:00,9668,1,,,1,0,
9079050,11:30:50,11:30:50,9667,2,,,,138.66,0
9079050,11:32:05,11:32:05,4034,3,,,,363.15,0
9079050,11:33:24,11:33:24,4035,4,,,,586.47,0
9079050,11:35:00,11:35:00,4036,5,,,,827.85,
9079050,11:35:47,11:35:47,9674,6,,,,1269.8,0
9079050,11:36:09,11:36:09,4038,7,,,,1423.58,0
9079050,11:36:59,11:36:59,4039,8,,,,1864.53,0
9079050,11:37:29,11:37:29,4040,9,,,,2124.35,0
9079050,11:38:27,11:38:27,8084,10,,,,2641.85,0
9079050,11:38:56,11:38:56,7912,11,,,,2946.17,0
9079050,11:40:13,11:40:13,2837,12,,,,3255.24,0
9079050,11:40:43,11:40:43,2838,13,,,,3549.83,0
9079050,11:41:45,11:41:45,2839,14,,,,4299.29,0
9079050,11:43:41,11:43:41,10391,15,,,,5157.71,0
9079050,11:45:15,11:45:15,10395,16,,,,6170.82,0
9079050,11:46:00,11:46:00,8599,17,,,,6586.15,
9079050,11:46:26,11:46:26,8600,18,,,,6738.83,0
9079050,11:49:15,11:49:15,10646,19,,,,7271.88,0
9079050,11:51:03,11:51:03,10644,20,,,,7678.05,0
9079050,11:52:45,11:52:45,10642,21,,,,8236.05,0
9079050,11:54:23,11:54:23,10604,22,,,,8816.41,0
9079050,11:55:06,11:55:06,2878,23,,,,9105.9,0
9079050,11:55:55,11:55:55,2879,24,,,,9473.15,0
9079050,11:58:00,11:58:00,9527,25,,,,10484.81,
9079050,11:58:39,11:58:39,998,26,,,,10818.93,0
9079050,11:59:43,11:59:43,2842,27,,,,11381.18,0
9079050,12:00:12,12:00:12,2843,28,,,,11649.11,0
9079050,12:00:36,12:00:36,2844,29,,,,11852.08,0
9079050,12:01:24,12:01:24,2845,30,,,,12260.5,0
9079050,12:01:57,12:01:57,2846,31,,,,12531.73,0
9079050,12:02:31,12:02:31,2847,32,,,,12807.92,0
9079050,12:02:51,12:02:51,6648,33,,,,13008.41,0
9079050,12:03:12,12:03:12,2848,34,,,,13202.13,0
9079050,12:03:34,12:03:34,2849,35,,,,13389.49,0
9079050,12:04:12,12:04:12,2850,36,,,,13695.96,0
9079050,12:04:37,12:04:37,2851,37,,,,13941.32,0
9079050,12:05:00,12:05:00,618,38,,,,14114.13,
9079050,12:09:00,12:09:00,9531,39,,,,14868.98,
9079050,12:09:16,12:09:16,554,40,,,,15098.92,0
9079050,12:13:45,12:13:45,555,41,,,,19054.51,0
9079050,12:17:00,12:17:00,9654,42,,,,22258.42,
9079050,12:18:57,12:18:57,5870,43,,,,23046.31,0
9079050,12:25:00,12:25:00,2957,44,,,,25658.63,
9079050,12:35:00,12:35:00,5520,45,,,,28557.57,
9079050,12:40:44,12:40:44,9486,46,,,,32428.21,0
9079050,12:41:41,12:41:41,10344,47,,,,33084.54,0
9079050,12:42:19,12:42:19,5730,48,,,,33685.02,0
9079050,12:44:00,12:44:00,9944,49,,1,,34734.21,
9079060,11:30:00,11:30:00,9668,1,,,1,0,
9079060,11:30:50,11:30:50,9667,2,,,,138.66,0
9079060,11:32:05,11:32:05,4034,3,,,,363.15,0
9079060,11:33:24,11:33:24,4035,4,,,,586.47,0
9079060,11:35:00,11:35:00,4036,5,,,,827.85,
9079060,11:35:47,11:35:47,9674,6,,,,1269.8,0
9079060,11:36:09,11:36:09,4038,7,,,,1423.58,0
9079060,11:36:59,11:36:59,4039,8,,,,1864.53,0
9079060,11:37:29,11:37:29,4040,9,,,,2124.35,0
9079060,11:38:27,11:38:27,8084,10,,,,2641.85,0
9079060,11:38:56,11:38:56,7912,11,,,,2946.17,0
9079060,11:40:13,11:40:13,2837,12,,,,3255.24,0
9079060,11:40:43,11:40:43,2838,13,,,,3549.83,0
9079060,11:41:45,11:41:45,2839,14,,,,4299.29,0
9079060,11:43:41,11:43:41,10391,15,,,,5157.71,0
9079060,11:45:15,11:45:15,10395,16,,,,6170.82,0
9079060,11:46:00,11:46:00,8599,17,,,,6586.15,
9079060,11:46:26,11:46:26,8600,18,,,,6738.83,0
9079060,11:49:15,11:49:15,10646,19,,,,7271.88,0
9079060,11:51:03,11:51:03,10644,20,,,,7678.05,0
9079060,11:52:45,11:52:45,10642,21,,,,8236.05,0
9079060,11:54:23,11:54:23,10604,22,,,,8816.41,0
9079060,11:55:06,11:55:06,2878,23,,,,9105.9,0
9079060,11:55:55,11:55:55,2879,24,,,,9473.15,0
9079060,11:58:00,11:58:00,9527,25,,,,10484.81,
9079060,11:58:39,11:58:39,998,26,,,,10818.93,0
9079060,11:59:43,11:59:43,2842,27,,,,11381.18,0
9079060,12:00:12,12:00:12,2843,28,,,,11649.11,0
9079060,12:00:36,12:00:36,2844,29,,,,11852.08,0
9079060,12:01:24,12:01:24,2845,30,,,,12260.5,0
9079060,12:01:57,12:01:57,2846,31,,,,12531.73,0
9079060,12:02:31,12:02:31,2847,32,,,,12807.92,0
9079060,12:02:51,12:02:51,6648,33,,,,13008.41,0
9079060,12:03:12,12:03:12,2848,34,,,,13202.13,0
9079060,12:03:34,12:03:34,2849,35,,,,13389.49,0
9079060,12:04:12,12:04:12,2850,36,,,,13695.96,0
9079060,12:04:37,12:04:37,2851,37,,,,13941.32,0
9079060,12:05:00,12:05:00,618,38,,,,14114.13,
9079060,12:09:00,12:09:00,9531,39,,,,14868.98,
9079060,12:09:16,12:09:16,554,40,,,,15098.92,0
9079060,12:13:45,12:13:45,555,41,,,,19054.51,0
9079060,12:17:00,12:17:00,9654,42,,,,22258.42,
9079060,12:18:57,12:18:57,5870,43,,,,23046.31,0
9079060,12:25:00,12:25:00,2957,44,,,,25658.63,
9079060,12:35:00,12:35:00,5520,45,,,,28557.57,
9079060,12:40:44,12:40:44,9486,46,,,,32428.21,0
9079060,12:41:41,12:41:41,10344,47,,,,33084.54,0
9079060,12:42:19,12:42:19,5730,48,,,,33685.02,0
9079060,12:44:00,12:44:00,9944,49,,1,,34734.21,
9080100,11:30:00,11:30:00,9668,1,,,1,0,
9080100,11:30:50,11:30:50,9667,2,,,,138.66,0
9080100,11:32:05,11:32:05,4034,3,,,,363.15,0
9080100,11:33:24,11:33:24,4035,4,,,,586.47,0
9080100,11:35:00,11:35:00,4036,5,,,,827.85,
9080100,11:35:47,11:35:47,9674,6,,,,1269.8,0
9080100,11:36:09,11:36:09,4038,7,,,,1423.58,0
9080100,11:36:59,11:36:59,4039,8,,,,1864.53,0
9080100,11:37:29,11:37:29,4040,9,,,,2124.35,0
9080100,11:38:27,11:38:27,8084,10,,,,2641.85,0
9080100,11:38:56,11:38:56,7912,11,,,,2946.17,0
9080100,11:40:13,11:40:13,2837,12,,,,3255.24,0
9080100,11:40:43,11:40:43,2838,13,,,,3549.83,0
9080100,11:41:45,11:41:45,2839,14,,,,4299.29,0
9080100,11:43:41,11:43:41,10391,15,,,,5157.71,0
9080100,11:45:15,11:45:15,10395,16,,,,6170.82,0
9080100,11:46:00,11:46:00,8599,17,,,,6586.15,
9080100,11:46:26,11:46:26,8600,18,,,,6738.83,0
9080100,11:49:15,11:49:15,10646,19,,,,7271.88,0
9080100,11:51:03,11:51:03,10644,20,,,,7678.05,0
9080100,11:52:45,11:52:45,10642,21,,,,8236.05,0
9080100,11:54:23,11:54:23,10604,22,,,,8816.41,0
9080100,11:55:06,11:55:06,2878,23,,,,9105.9,0
9080100,11:55:55,11:55:55,2879,24,,,,9473.15,0
9080100,11:58:00,11:58:00,9527,25,,,,10484.81,
9080100,11:58:39,11:58:39,998,26,,,,10818.93,0
9080100,11:59:43,11:59:43,2842,27,,,,11381.18,0
9080100,12:00:12,12:00:12,2843,28,,,,11649.11,0
9080100,12:00:36,12:00:36,2844,29,,,,11852.08,0
9080100,12:01:24,12:01:24,2845,30,,,,12260.5,0
9080100,12:01:57,12:01:57,2846,31,,,,12531.73,0
9080100,12:02:31,12:02:31,2847,32,,,,12807.92,0
9080100,12:02:51,12:02:51,6648,33,,,,13008.41,0
9080100,12:03:12,12:03:12,2848,34,,,,13202.13,0
9080100,12:03:34,12:03:34,2849,35,,,,13389.49,0
9080100,12:04:12,12:04:12,2850,36,,,,13695.96,0
9080100,12:04:37,12:04:37,2851,37,,,,13941.32,0
9080100,12:05:00,12:05:00,618,38,,,,14114.13,
9080100,12:09:00,12:09:00,9531,39,,,,14868.98,
9080100,12:09:16,12:09:16,554,40,,,,15098.92,0
9080100,12:13:45,12:13:45,555,41,,,,19054.51,0
9080100,12:17:00,12:17:00,9654,42,,,,22258.42,
9080100,12:18:57,12:18:57,5870,43,,,,23046.31,0
9080100,12:25:00,12:25:00,2957,44,,,,25658.63,
9080100,12:35:00,12:35:00,5520,45,,,,28557.57,
9080100,12:40:44,12:40:44,9486,46,,,,32428.21,0
9080100,12:41:41,12:41:41,10344,47,,,,33084.54,0
9080100,12:42:19,12:42:19,5730,48,,,,33685.02,0
9080100,12:44:00,12:44:00,9944,49,,1,,34734.21,
917010,17:35:00,17:35:00,9668,1,,,1,0,
917010,17:35:14,17:35:14,9667,2,,,,138.66,0
917010,17:35:35,17:35:35,4034,3,,,,363.15,0
917010,17:35:54,17:35:54,4035,4,,,,586.41,0
917010,17:36:32,17:36:32,10436,5,,,,969.58,0
917010,17:38:00,17:38:00,8628,6,,,,2032.87,
917010,17:41:00,17:41:00,9673,7,,,,2581.1,
917010,17:41:25,17:41:25,4036,8,,,,2813.4,0
917010,17:42:07,17:42:07,9674,9,,,,3236.3,0
917010,17:42:31,17:42:31,4038,10,,,,3390.08,0
917010,17:43:24,17:43:24,4039,11,,,,3831.03,0
917010,17:43:56,17:43:56,4040,12,,,,4089.82,0
917010,17:44:57,17:44:57,8084,13,,,,4608.04,0
917010,17:45:28,17:45:28,7912,14,,,,4912.36,0
917010,17:46:50,17:46:50,2837,15,,,,5221.43,0
917010,17:47:22,17:47:22,2838,16,,,,5516.02,0
917010,17:48:29,17:48:29,2839,17,,,,6260.92,0
917010,17:50:31,17:50:31,10391,18,,,,7123.24,0
917010,17:52:12,17:52:12,10395,19,,,,8136.2,0
917010,17:53:00,17:53:00,8599,20,,,,8551.53,
917010,17:53:17,17:53:17,8600,21,,,,8704.21,0
917010,17:55:11,17:55:11,10646,22,,,,9237.26,0
917010,17:56:22,17:56:22,10644,23,,,,9643.43,0
917010,17:57:30,17:57:30,10642,24,,,,10201.42,0
917010,17:58:34,17:58:34,10604,25,,,,10781.39,0
917010,17:59:03,17:59:03,2878,26,,,,11070.88,0
917010,17:59:36,17:59:36,2879,27,,,,11438.13,0
917010,18:01:00,18:01:00,9527,28,,,,12449.79,
917010,18:01:40,18:01:40,998,29,,,,12783.91,0
917010,18:02:43,18:02:43,2842,30,,,,13346.16,0
917010,18:03:13,18:03:13,2843,31,,,,13614.09,0
917010,18:03:37,18:03:37,2844,32,,,,13817.06,0
917010,18:04:23,18:04:23,2845,33,,,,14213.3,0
917010,18:04:55,18:04:55,2846,34,,,,14484.53,0
917010,18:05:30,18:05:30,2847,35,,,,14760.72,0
917010,18:05:50,18:05:50,6648,36,,,,14961.21,0
917010,18:06:11,18:06:11,2848,37,,,,15154.93,0
917010,18:06:33,18:06:33,2849,38,,,,15342.29,0
917010,18:07:12,18:07:12,2850,39,,,,15648.76,0
917010,18:07:37,18:07:37,2851,40,,,,15894.12,0
917010,18:08:00,18:08:00,618,41,,,,16066.93,
917010,18:10:00,18:10:00,9531,42,,,,16821.75,
917010,18:10:16,18:10:16,554,43,,,,17051.69,0
917010,18:14:45,18:14:45,555,44,,,,21007.28,0
917010,18:18:00,18:18:00,9654,45,,,,24211.19,
917010,18:19:18,18:19:18,5870,46,,,,24999.08,0
917010,18:23:00,18:23:00,2957,47,,,,27651.72,
917010,18:33:00,18:33:00,10161,48,,,,30871.4,
917010,18:41:00,18:41:00,2504,49,,,,35232.43,
917010,18:44:01,18:44:01,10344,50,,,,36157.2,0
917010,18:46:12,18:46:12,5730,51,,,,36765.46,0
917010,18:50:00,18:50:00,9944,52,,1,,37812.23,
917080,17:35:00,17:35:00,9668,1,,,1,0,
917080,17:35:14,17:35:14,9667,2,,,,138.66,0
917080,17:35:35,17:35:35,4034,3,,,,363.15,0
917080,17:35:54,17:35:54,4035,4,,,,586.41,0
917080,17:36:32,17:36:32,10436,5,,,,969.58,0
917080,17:38:00,17:38:00,8628,6,,,,2032.87,
917080,17:41:00,17:41:00,9673,7,,,,2581.1,
917080,17:41:25,17:41:25,4036,8,,,,2813.4,0
917080,17:42:07,17:42:07,9674,9,,,,3236.3,0
917080,17:42:31,17:42:31,4038,10,,,,3390.08,0
917080,17:43:24,17:43:24,4039,11,,,,3831.03,0
917080,17:43:56,17:43:56,4040,12,,,,4089.82,0
917080,17:44:57,17:44:57,8084,13,,,,4608.04,0
917080,17:45:28,17:45:28,7912,14,,,,4912.36,0
917080,17:46:50,17:46:50,2837,15,,,,5221.43,0
917080,17:47:22,17:47:22,2838,16,,,,5516.02,0
917080,17:48:29,17:48:29,2839,17,,,,6260.92,0
917080,17:50:31,17:50:31,10391,18,,,,7123.24,0
917080,17:52:12,17:52:12,10395,19,,,,8136.2,0
917080,17:53:00,17:53:00,8599,20,,,,8551.53,
917080,17:53:17,17:53:17,8600,21,,,,8704.21,0
917080,17:55:11,17:55:11,10646,22,,,,9237.26,0
917080,17:56:22,17:56:22,10644,23,,,,9643.43,0
917080,17:57:30,17:57:30,10642,24,,,,10201.42,0
917080,17:58:34,17:58:34,10604,25,,,,10781.39,0
917080,17:59:03,17:59:03,2878,26,,,,11070.88,0
917080,17:59:36,17:59:36,2879,27,,,,11438.13,0
917080,18:01:00,18:01:00,9527,28,,,,12449.79,
917080,18:01:40,18:01:40,998,29,,,,12783.91,0
917080,18:02:43,18:02:43,2842,30,,,,13346.16,0
917080,18:03:13,18:03:13,2843,31,,,,13614.09,0
917080,18:03:37,18:03:37,2844,32,,,,13817.06,0
917080,18:04:23,18:04:23,2845,33,,,,14213.3,0
917080,18:04:55,18:04:55,2846,34,,,,14484.53,0
917080,18:05:30,18:05:30,2847,35,,,,14760.72,0
917080,18:05:50,18:05:50,6648,36,,,,14961.21,0
917080,18:06:11,18:06:11,2848,37,,,,15154.93,0
917080,18:06:33,18:06:33,2849,38,,,,15342.29,0
917080,18:07:12,18:07:12,2850,39,,,,15648.76,0
917080,18:07:37,18:07:37,2851,40,,,,15894.12,0
917080,18:08:00,18:08:00,618,41,,,,16066.93,
917080,18:10:00,18:10:00,9531,42,,,,16821.75,
917080,18:10:16,18:10:16,554,43,,,,17051.69,0
917080,18:14:45,18:14:45,555,44,,,,21007.28,0
917080,18:18:00,18:18:00,9654,45,,,,24211.19,
917080,18:19:18,18:19:18,5870,46,,,,24999.08,0
917080,18:23:00,18:23:00,2957,47,,,,27651.72,
917080,18:33:00,18:33:00,10161,48,,,,30871.4,
917080,18:41:00,18:41:00,2504,49,,,,35232.43,
917080,18:44:01,18:44:01,10344,50,,,,36157.2,0
917080,18:46:12,18:46:12,5730,51,,,,36765.46,0
917080,18:50:00,18:50:00,9944,52,,1,,37812.23,
917090,17:35:00,17:35:00,9668,1,,,1,0,
917090,17:35:14,17:35:14,9667,2,,,,138.66,0
917090,17:35:35,17:35:35,4034,3,,,,363.15,0
917090,17:35:54,17:35:54,4035,4,,,,586.41,0
917090,17:36:32,17:36:32,10436,5,,,,969.58,0
917090,17:38:00,17:38:00,8628,6,,,,2032.87,
917090,17:41:00,17:41:00,9673,7,,,,2581.1,
917090,17:41:25,17:41:25,4036,8,,,,2813.4,0
917090,17:42:07,17:42:07,9674,9,,,,3236.3,0
917090,17:42:31,17:42:31,4038,10,,,,3390.08,0
917090,17:43:24,17:43:24,4039,11,,,,3831.03,0
917090,17:43:56,17:43:56,4040,12,,,,4089.82,0
917090,17:44:57,17:44:57,8084,13,,,,4608.04,0
917090,17:45:28,17:45:28,7912,14,,,,4912.36,0
917090,17:46:50,17:46:50,2837,15,,,,5221.43,0
917090,17:47:22,17:47:22,2838,16,,,,5516.02,0
917090,17:48:29,17:48:29,2839,17,,,,6260.92,0
917090,17:50:31,17:50:31,10391,18,,,,7123.24,0
917090,17:52:12,17:52:12,10395,19,,,,8136.2,0
917090,17:53:00,17:53:00,8599,20,,,,8551.53,
917090,17:53:17,17:53:17,8600,21,,,,8704.21,0
917090,17:55:11,17:55:11,10646,22,,,,9237.26,0
917090,17:56:22,17:56:22,10644,23,,,,9643.43,0
917090,17:57:30,17:57:30,10642,24,,,,10201.42,0
917090,17:58:34,17:58:34,10604,25,,,,10781.39,0
917090,17:59:03,17:59:03,2878,26,,,,11070.88,0
917090,17:59:36,17:59:36,2879,27,,,,11438.13,0
917090,18:01:00,18:01:00,9527,28,,,,12449.79,
917090,18:01:40,18:01:40,998,29,,,,12783.91,0
917090,18:02:43,18:02:43,2842,30,,,,13346.16,0
917090,18:03:13,18:03:13,2843,31,,,,13614.09,0
917090,18:03:37,18:03:37,2844,32,,,,13817.06,0
917090,18:04:23,18:04:23,2845,33,,,,14213.3,0
917090,18:04:55,18:04:55,2846,34,,,,14484.53,0
917090,18:05:30,18:05:30,2847,35,,,,14760.72,0
917090,18:05:50,18:05:50,6648,36,,,,14961.21,0
917090,18:06:11,18:06:11,2848,37,,,,15154.93,0
917090,18:06:33,18:06:33,2849,38,,,,15342.29,0
917090,18:07:12,18:07:12,2850,39,,,,15648.76,0
917090,18:07:37,18:07:37,2851,40,,,,15894.12,0
917090,18:08:00,18:08:00,618,41,,,,16066.93,
917090,18:10:00,18:10:00,9531,42,,,,16821.75,
917090,18:10:16,18:10:16,554,43,,,,17051.69,0
917090,18:14:45,18:14:45,555,44,,,,21007.28,0
917090,18:18:00,18:18:00,9654,45,,,,24211.19,
917090,18:19:18,18:19:18,5870,46,,,,24999.08,0
917090,18:23:00,18:23:00,2957,47,,,,27651.72,
917090,18:33:00,18:33:00,10161,48,,,,30871.4,
917090,18:41:00,18:41:00,2504,49,,,,35232.43,
917090,18:44:01,18:44:01,10344,50,,,,36157.2,0
917090,18:46:12,18:46:12,5730,51,,,,36765.46,0
917090,18:50:00,18:50:00,9944,52,,1,,37812.23,
9214100,22:30:00,22:30:00,9668,1,,,1,0,
9214100,22:30:30,22:30:30,9667,2,,,,138.66,0
9214100,22:31:15,22:31:15,4034,3,,,,363.15,0
9214100,22:32:02,22:32:02,4035,4,,,,586.47,0
9214100,22:33:00,22:33:00,4036,5,,,,827.85,
9214100,22:33:43,22:33:43,9674,6,,,,1269.8,0
9214100,22:34:03,22:34:03,4038,7,,,,1423.58,0
9214100,22:34:48,22:34:48,4039,8,,,,1864.53,0
9214100,22:35:15,22:35:15,4040,9,,,,2124.35,0
9214100,22:36:09,22:36:09,8084,10,,,,2641.85,0
9214100,22:36:35,22:36:35,7912,11,,,,2946.17,0
9214100,22:37:45,22:37:45,2837,12,,,,3255.24,0
9214100,22:38:12,22:38:12,2838,13,,,,3549.83,0
9214100,22:39:09,22:39:09,2839,14,,,,4299.29,0
9214100,22:40:54,22:40:54,10391,15,,,,5157.71,0
9214100,22:42:19,22:42:19,10395,16,,,,6170.82,0
9214100,22:43:00,22:43:00,8599,17,,,,6586.15,
9214100,22:43:19,22:43:19,8600,18,,,,6738.83,0
9214100,22:45:26,22:45:26,10646,19,,,,7271.88,0
9214100,22:46:47,22:46:47,10644,20,,,,7678.05,0
9214100,22:48:03,22:48:03,10642,21,,,,8236.05,0
9214100,22:49:18,22:49:18,10604,22,,,,8816.5,0
9214100,22:49:50,22:49:50,2878,23,,,,9105.99,0
9214100,22:50:26,22:50:26,2879,24,,,,9473.24,0
9214100,22:52:00,22:52:00,9527,25,,,,10484.9,
9214100,22:52:39,22:52:39,998,26,,,,10819.02,0
9214100,22:53:43,22:53:43,2842,27,,,,11381.27,0
9214100,22:54:12,22:54:12,2843,28,,,,11649.2,0
9214100,22:54:36,22:54:36,2844,29,,,,11852.17,0
9214100,22:55:24,22:55:24,2845,30,,,,12260.59,0
9214100,22:55:57,22:55:57,2846,31,,,,12531.82,0
9214100,22:56:31,22:56:31,2847,32,,,,12808.01,0
9214100,22:56:51,22:56:51,6648,33,,,,13008.5,0
9214100,22:57:12,22:57:12,2848,34,,,,13202.22,0
9214100,22:57:34,22:57:34,2849,35,,,,13389.58,0
9214100,22:58:12,22:58:12,2850,36,,,,13696.05,0
9214100,22:58:37,22:58:37,2851,37,,,,13941.41,0
9214100,22:59:00,22:59:00,618,38,,,,14114.22,
9214100,23:02:00,23:02:00,9531,39,,,,14869.07,
9214100,23:02:17,23:02:17,554,40,,,,15098.59,0
9214100,23:06:46,23:06:46,555,41,,,,19054.18,0
9214100,23:10:00,23:10:00,9654,42,,,,22258.09,
9214100,23:12:05,23:12:05,5870,43,,,,23045.98,0
9214100,23:18:00,23:18:00,2957,44,,,,25698.62,
9214100,23:26:00,23:26:00,10161,45,,,,28918.3,
9214100,23:35:00,23:35:00,2504,46,,,,33279.33,
9214100,23:37:01,23:37:01,10344,47,,,,34204.1,0
9214100,23:38:28,23:38:28,5730,48,,,,34812.36,0
9214100,23:41:00,23:41:00,9944,49,,1,,35858.75,
9226110,16:46:00,16:46:00,9668,1,,,1,0,
9226110,16:46:14,16:46:14,9667,2,,,,138.66,0
9226110,16:46:35,16:46:35,4034,3,,,,363.15,0
9226110,16:46:54,16:46:54,4035,4,,,,586.41,0
9226110,16:47:32,16:47:32,10436,5,,,,969.58,0
9226110,16:49:00,16:49:00,8628,6,,,,2032.87,
9226110,16:52:00,16:52:00,9673,7,,,,2581.1,
9226110,16:52:25,16:52:25,4036,8,,,,2813.4,0
9226110,16:53:07,16:53:07,9674,9,,,,3236.3,0
9226110,16:53:31,16:53:31,4038,10,,,,3390.08,0
9226110,16:54:24,16:54:24,4039,11,,,,3831.03,0
9226110,16:54:56,16:54:56,4040,12,,,,4089.82,0
9226110,16:55:57,16:55:57,8084,13,,,,4608.04,0
9226110,16:56:28,16:56:28,7912,14,,,,4912.36,0
9226110,16:57:50,16:57:50,2837,15,,,,5221.43,0
9226110,16:58:22,16:58:22,2838,16,,,,5516.02,0
9226110,16:59:29,16:59:29,2839,17,,,,6260.92,0
9226110,17:01:31,17:01:31,10391,18,,,,7123.24,0
9226110,17:03:12,17:03:12,10395,19,,,,8136.2,0
9226110,17:04:00,17:04:00,8599,20,,,,8551.53,
9226110,17:04:17,17:04:17,8600,21,,,,8704.21,0
9226110,17:06:11,17:06:11,10646,22,,,,9237.26,0
9226110,17:07:22,17:07:22,10644,23,,,,9643.43,0
9226110,17:08:30,17:08:30,10642,24,,,,10201.42,0
9226110,17:09:34,17:09:34,10604,25,,,,10781.39,0
9226110,17:10:03,17:10:03,2878,26,,,,11070.88,0
9226110,17:10:36,17:10:36,2879,27,,,,11438.13,0
9226110,17:12:00,17:12:00,9527,28,,,,12449.79,
9226110,17:12:40,17:12:40,998,29,,,,12783.91,0
9226110,17:13:43,17:13:43,2842,30,,,,13346.16,0
9226110,17:14:13,17:14:13,2843,31,,,,13614.09,0
9226110,17:14:37,17:14:37,2844,32,,,,13817.06,0
9226110,17:15:23,17:15:23,2845,33,,,,14213.3,0
9226110,17:15:55,17:15:55,2846,34,,,,14484.53,0
9226110,17:16:30,17:16:30,2847,35,,,,14760.72,0
9226110,17:16:50,17:16:50,6648,36,,,,14961.21,0
9226110,17:17:11,17:17:11,2848,37,,,,15154.93,0
9226110,17:17:33,17:17:33,2849,38,,,,15342.29,0
9226110,17:18:12,17:18:12,2850,39,,,,15648.76,0
9226110,17:18:37,17:18:37,2851,40,,,,15894.12,0
9226110,17:19:00,17:19:00,618,41,,,,16066.93,
9226110,17:21:00,17:21:00,9531,42,,,,16821.75,
9226110,17:21:16,17:21:16,554,43,,,,17051.69,0
9226110,17:25:45,17:25:45,555,44,,,,21007.28,0
9226110,17:29:00,17:29:00,9654,45,,,,24211.19,
9226110,17:30:18,17:30:18,5870,46,,,,24999.08,0
9226110,17:34:00,17:34:00,2957,47,,,,27651.72,
9226110,17:44:00,17:44:00,10161,48,,,,30871.4,
9226110,17:52:00,17:52:00,2504,49,,,,35232.43,
9226110,17:55:01,17:55:01,10344,50,,,,36157.2,0
9226110,17:57:12,17:57:12,5730,51,,,,36765.46,0
9226110,18:01:00,18:01:00,9944,52,,1,,37812.23,
9523100,10:30:00,10:30:00,9668,1,,,1,0,
9523100,10:30:50,10:30:50,9667,2,,,,138.66,0
9523100,10:32:05,10:32:05,4034,3,,,,363.15,0
9523100,10:33:24,10:33:24,4035,4,,,,586.47,0
9523100,10:35:00,10:35:00,4036,5,,,,827.85,
9523100,10:35:47,10:35:47,9674,6,,,,1269.8,0
9523100,10:36:09,10:36:09,4038,7,,,,1423.58,0
9523100,10:36:59,10:36:59,4039,8,,,,1864.53,0
9523100,10:37:29,10:37:29,4040,9,,,,2124.35,0
9523100,10:38:27,10:38:27,8084,10,,,,2641.85,0
9523100,10:38:56,10:38:56,7912,11,,,,2946.17,0
9523100,10:40:13,10:40:13,2837,12,,,,3255.24,0
9523100,10:40:43,10:40:43,2838,13,,,,3549.83,0
9523100,10:41:45,10:41:45,2839,14,,,,4299.29,0
9523100,10:43:41,10:43:41,10391,15,,,,5157.71,0
9523100,10:45:15,10:45:15,10395,16,,,,6170.82,0
9523100,10:46:00,10:46:00,8599,17,,,,6586.15,
9523100,10:46:26,10:46:26,8600,18,,,,6738.83,0
9523100,10:49:15,10:49:15,10646,19,,,,7271.88,0
9523100,10:51:03,10:51:03,10644,20,,,,7678.05,0
9523100,10:52:45,10:52:45,10642,21,,,,8236.05,0
9523100,10:54:23,10:54:23,10604,22,,,,8816.41,0
9523100,10:55:06,10:55:06,2878,23,,,,9105.9,0
9523100,10:55:55,10:55:55,2879,24,,,,9473.15,0
9523100,10:58:00,10:58:00,9527,25,,,,10484.81,
9523100,10:58:39,10:58:39,998,26,,,,10818.93,0
9523100,10:59:43,10:59:43,2842,27,,,,11381.18,0
9523100,11:00:12,11:00:12,2843,28,,,,11649.11,0
9523100,11:00:36,11:00:36,2844,29,,,,11852.08,0
9523100,11:01:24,11:01:24,2845,30,,,,12260.5,0
9523100,11:01:57,11:01:57,2846,31,,,,12531.73,0
9523100,11:02:31,11:02:31,2847,32,,,,12807.92,0
9523100,11:02:51,11:02:51,6648,33,,,,13008.41,0
9523100,11:03:12,11:03:12,2848,34,,,,13202.13,0
9523100,11:03:34,11:03:34,2849,35,,,,13389.49,0
9523100,11:04:12,11:04:12,2850,36,,,,13695.96,0
9523100,11:04:37,11:04:37,2851,37,,,,13941.32,0
9523100,11:05:00,11:05:00,618,38,,,,14114.13,
9523100,11:09:00,11:09:00,9531,39,,,,14868.98,
9523100,11:09:16,11:09:16,554,40,,,,15098.92,0
9523100,11:13:45,11:13:45,555,41,,,,19054.51,0
9523100,11:17:00,11:17:00,9654,42,,,,22258.42,
9523100,11:18:57,11:18:57,5870,43,,,,23046.31,0
9523100,11:25:00,11:25:00,2957,44,,,,25658.63,
9523100,11:35:00,11:35:00,5520,45,,,,28557.57,
9523100,11:40:44,11:40:44,9486,46,,,,32428.21,0
9523100,11:41:41,11:41:41,10344,47,,,,33084.54,0
9523100,11:42:19,11:42:19,5730,48,,,,33685.02,0
9523100,11:44:00,11:44:00,9944,49,,1,,34734.21,
9718020,10:00:00,10:00:00,9668,1,,,1,0,
9718020,10:00:50,10:00:50,9667,2,,,,138.66,0
9718020,10:02:05,10:02:05,4034,3,,,,363.15,0
9718020,10:03:24,10:03:24,4035,4,,,,586.47,0
9718020,10:05:00,10:05:00,4036,5,,,,827.85,
9718020,10:05:43,10:05:43,9674,6,,,,1269.8,0
9718020,10:06:03,10:06:03,4038,7,,,,1423.58,0
9718020,10:06:48,10:06:48,4039,8,,,,1864.53,0
9718020,10:07:15,10:07:15,4040,9,,,,2124.35,0
9718020,10:08:09,10:08:09,8084,10,,,,2641.85,0
9718020,10:08:35,10:08:35,7912,11,,,,2946.17,0
9718020,10:09:45,10:09:45,2837,12,,,,3255.24,0
9718020,10:10:12,10:10:12,2838,13,,,,3549.83,0
9718020,10:11:09,10:11:09,2839,14,,,,4299.29,0
9718020,10:12:54,10:12:54,10391,15,,,,5157.71,0
9718020,10:14:19,10:14:19,10395,16,,,,6170.82,0
9718020,10:15:00,10:15:00,8599,17,,,,6586.15,
9718020,10:15:26,10:15:26,8600,18,,,,6738.83,0
9718020,10:18:15,10:18:15,10646,19,,,,7271.88,0
9718020,10:20:03,10:20:03,10644,20,,,,7678.05,0
9718020,10:21:45,10:21:45,10642,21,,,,8236.05,0
9718020,10:23:23,10:23:23,10604,22,,,,8816.41,0
9718020,10:24:06,10:24:06,2878,23,,,,9105.9,0
9718020,10:24:55,10:24:55,2879,24,,,,9473.15,0
9718020,10:27:00,10:27:00,9527,25,,,,10484.81,
9718020,10:27:39,10:27:39,998,26,,,,10818.93,0
9718020,10:28:43,10:28:43,2842,27,,,,11381.18,0
9718020,10:29:12,10:29:12,2843,28,,,,11649.11,0
9718020,10:29:36,10:29:36,2844,29,,,,11852.08,0
9718020,10:30:24,10:30:24,2845,30,,,,12260.5,0
9718020,10:30:57,10:30:57,2846,31,,,,12531.73,0
9718020,10:31:31,10:31:31,2847,32,,,,12807.92,0
9718020,10:31:51,10:31:51,6648,33,,,,13008.41,0
9718020,10:32:12,10:32:12,2848,34,,,,13202.13,0
9718020,10:32:34,10:32:34,2849,35,,,,13389.49,0
9718020,10:33:12,10:33:12,2850,36,,,,13695.96,0
9718020,10:33:37,10:33:37,2851,37,,,,13941.32,0
9718020,10:34:00,10:34:00,618,38,,,,14114.13,
9718020,10:38:00,10:38:00,9531,39,,,,14868.98,
9718020,10:38:16,10:38:16,554,40,,,,15098.92,0
9718020,10:42:45,10:42:45,555,41,,,,19054.51,0
9718020,10:46:00,10:46:00,9654,42,,,,22258.42,
9718020,10:47:57,10:47:57,5870,43,,,,23046.31,0
9718020,10:54:00,10:54:00,2957,44,,,,25658.63,
9718020,11:03:00,11:03:00,5520,45,,,,28557.57,
9718020,11:08:05,11:08:05,9486,46,,,,32428.21,0
9718020,11:08:56,11:08:56,10344,47,,,,33084.54,0
9718020,11:09:30,11:09:30,5730,48,,,,33685.02,0
9718020,11:11:00,11:11:00,9944,49,,1,,34734.21,
9718030,10:00:00,10:00:00,9668,1,,,1,0,
9718030,10:00:50,10:00:50,9667,2,,,,138.66,0
9718030,10:02:05,10:02:05,4034,3,,,,363.15,0
9718030,10:03:24,10:03:24,4035,4,,,,586.47,0
9718030,10:05:00,10:05:00,4036,5,,,,827.85,
9718030,10:05:43,10:05:43,9674,6,,,,1269.8,0
9718030,10:06:03,10:06:03,4038,7,,,,1423.58,0
9718030,10:06:48,10:06:48,4039,8,,,,1864.53,0
9718030,10:07:15,10:07:15,4040,9,,,,2124.35,0
9718030,10:08:09,10:08:09,8084,10,,,,2641.85,0
9718030,10:08:35,10:08:35,7912,11,,,,2946.17,0
9718030,10:09:45,10:09:45,2837,12,,,,3255.24,0
9718030,10:10:12,10:10:12,2838,13,,,,3549.83,0
9718030,10:11:09,10:11:09,2839,14,,,,4299.29,0
9718030,10:12:54,10:12:54,10391,15,,,,5157.71,0
9718030,10:14:19,10:14:19,10395,16,,,,6170.82,0
9718030,10:15:00,10:15:00,8599,17,,,,6586.15,
9718030,10:15:26,10:15:26,8600,18,,,,6738.83,0
9718030,10:18:15,10:18:15,10646,19,,,,7271.88,0
9718030,10:20:03,10:20:03,10644,20,,,,7678.05,0
9718030,10:21:45,10:21:45,10642,21,,,,8236.05,0
9718030,10:23:23,10:23:23,10604,22,,,,8816.41,0
9718030,10:24:06,10:24:06,2878,23,,,,9105.9,0
9718030,10:24:55,10:24:55,2879,24,,,,9473.15,0
9718030,10:27:00,10:27:00,9527,25,,,,10484.81,
9718030,10:27:39,10:27:39,998,26,,,,10818.93,0
9718030,10:28:43,10:28:43,2842,27,,,,11381.18,0
9718030,10:29:12,10:29:12,2843,28,,,,11649.11,0
9718030,10:29:36,10:29:36,2844,29,,,,11852.08,0
9718030,10:30:24,10:30:24,2845,30,,,,12260.5,0
9718030,10:30:57,10:30:57,2846,31,,,,12531.73,0
9718030,10:31:31,10:31:31,2847,32,,,,12807.92,0
9718030,10:31:51,10:31:51,6648,33,,,,13008.41,0
9718030,10:32:12,10:32:12,2848,34,,,,13202.13,0
9718030,10:32:34,10:32:34,2849,35,,,,13389.49,0
9718030,10:33:12,10:33:12,2850,36,,,,13695.96,0
9718030,10:33:37,10:33:37,2851,37,,,,13941.32,0
9718030,10:34:00,10:34:00,618,38,,,,14114.13,
9718030,10:38:00,10:38:00,9531,39,,,,14868.98,
9718030,10:38:16,10:38:16,554,40,,,,15098.92,0
9718030,10:42:45,10:42:45,555,41,,,,19054.51,0
9718030,10:46:00,10:46:00,9654,42,,,,22258.42,
9718030,10:47:57,10:47:57,5870,43,,,,23046.31,0
9718030,10:54:00,10:54:00,2957,44,,,,25658.63,
9718030,11:03:00,11:03:00,5520,45,,,,28557.57,
9718030,11:08:05,11:08:05,9486,46,,,,32428.21,0
9718030,11:08:56,11:08:56,10344,47,,,,33084.54,0
9718030,11:09:30,11:09:30,5730,48,,,,33685.02,0
9718030,11:11:00,11:11:00,9944,49,,1,,34734.21,
9718040,10:00:00,10:00:00,9668,1,,,1,0,
9718040,10:00:50,10:00:50,9667,2,,,,138.66,0
9718040,10:02:05,10:02:05,4034,3,,,,363.15,0
9718040,10:03:24,10:03:24,4035,4,,,,586.47,0
9718040,10:05:00,10:05:00,4036,5,,,,827.85,
9718040,10:05:43,10:05:43,9674,6,,,,1269.8,0
9718040,10:06:03,10:06:03,4038,7,,,,1423.58,0
9718040,10:06:48,10:06:48,4039,8,,,,1864.53,0
9718040,10:07:15,10:07:15,4040,9,,,,2124.35,0
9718040,10:08:09,10:08:09,8084,10,,,,2641.85,0
9718040,10:08:35,10:08:35,7912,11,,,,2946.17,0
9718040,10:09:45,10:09:45,2837,12,,,,3255.24,0
9718040,10:10:12,10:10:12,2838,13,,,,3549.83,0
9718040,10:11:09,10:11:09,2839,14,,,,4299.29,0
9718040,10:12:54,10:12:54,10391,15,,,,5157.71,0
9718040,10:14:19,10:14:19,10395,16,,,,6170.82,0
9718040,10:15:00,10:15:00,8599,17,,,,6586.15,
9718040,10:15:26,10:15:26,8600,18,,,,6738.83,0
9718040,10:18:15,10:18:15,10646,19,,,,7271.88,0
9718040,10:20:03,10:20:03,10644,20,,,,7678.05,0
9718040,10:21:45,10:21:45,10642,21,,,,8236.05,0
9718040,10:23:23,10:23:23,10604,22,,,,8816.41,0
9718040,10:24:06,10:24:06,2878,23,,,,9105.9,0
9718040,10:24:55,10:24:55,2879,24,,,,9473.15,0
9718040,10:27:00,10:27:00,9527,25,,,,10484.81,
9718040,10:27:39,10:27:39,998,26,,,,10818.93,0
9718040,10:28:43,10:28:43,2842,27,,,,11381.18,0
9718040,10:29:12,10:29:12,2843,28,,,,11649.11,0
9718040,10:29:36,10:29:36,2844,29,,,,11852.08,0
9718040,10:30:24,10:30:24,2845,30,,,,12260.5,0
9718040,10:30:57,10:30:57,2846,31,,,,12531.73,0
9718040,10:31:31,10:31:31,2847,32,,,,12807.92,0
9718040,10:31:51,10:31:51,6648,33,,,,13008.41,0
9718040,10:32:12,10:32:12,2848,34,,,,13202.13,0
9718040,10:32:34,10:32:34,2849,35,,,,13389.49,0
9718040,10:33:12,10:33:12,2850,36,,,,13695.96,0
9718040,10:33:37,10:33:37,2851,37,,,,13941.32,0
9718040,10:34:00,10:34:00,618,38,,,,14114.13,
9718040,10:38:00,10:38:00,9531,39,,,,14868.98,
9718040,10:38:16,10:38:16,554,40,,,,15098.92,0
9718040,10:42:45,10:42:45,555,41,,,,19054.51,0
9718040,10:46:00,10:46:00,9654,42,,,,22258.42,
9718040,10:47:57,10:47:57,5870,43,,,,23046.31,0
9718040,10:54:00,10:54:00,2957,44,,,,25658.63,
9718040,11:03:00,11:03:00,5520,45,,,,28557.57,
9718040,11:08:05,11:08:05,9486,46,,,,32428.21,0
9718040,11:08:56,11:08:56,10344,47,,,,33084.54,0
9718040,11:09:30,11:09:30,5730,48,,,,33685.02,0
9718040,11:11:00,11:11:00,9944,49,,1,,34734.21,
9718050,10:00:00,10:00:00,9668,1,,,1,0,
9718050,10:00:50,10:00:50,9667,2,,,,138.66,0
9718050,10:02:05,10:02:05,4034,3,,,,363.15,0
9718050,10:03:24,10:03:24,4035,4,,,,586.47,0
9718050,10:05:00,10:05:00,4036,5,,,,827.85,
9718050,10:05:43,10:05:43,9674,6,,,,1269.8,0
9718050,10:06:03,10:06:03,4038,7,,,,1423.58,0
9718050,10:06:48,10:06:48,4039,8,,,,1864.53,0
9718050,10:07:15,10:07:15,4040,9,,,,2124.35,0
9718050,10:08:09,10:08:09,8084,10,,,,2641.85,0
9718050,10:08:35,10:08:35,7912,11,,,,2946.17,0
9718050,10:09:45,10:09:45,2837,12,,,,3255.24,0
9718050,10:10:12,10:10:12,2838,13,,,,3549.83,0
9718050,10:11:09,10:11:09,2839,14,,,,4299.29,0
9718050,10:12:54,10:12:54,10391,15,,,,5157.71,0
9718050,10:14:19,10:14:19,10395,16,,,,6170.82,0
9718050,10:15:00,10:15:00,8599,17,,,,6586.15,
9718050,10:15:26,10:15:26,8600,18,,,,6738.83,0
9718050,10:18:15,10:18:15,10646,19,,,,7271.88,0
9718050,10:20:03,10:20:03,10644,20,,,,7678.05,0
9718050,10:21:45,10:21:45,10642,21,,,,8236.05,0
9718050,10:23:23,10:23:23,10604,22,,,,8816.41,0
9718050,10:24:06,10:24:06,2878,23,,,,9105.9,0
9718050,10:24:55,10:24:55,2879,24,,,,9473.15,0
9718050,10:27:00,10:27:00,9527,25,,,,10484.81,
9718050,10:27:39,10:27:39,998,26,,,,10818.93,0
9718050,10:28:43,10:28:43,2842,27,,,,11381.18,0
9718050,10:29:12,10:29:12,2843,28,,,,11649.11,0
9718050,10:29:36,10:29:36,2844,29,,,,11852.08,0
9718050,10:30:24,10:30:24,2845,30,,,,12260.5,0
9718050,10:30:57,10:30:57,2846,31,,,,12531.73,0
9718050,10:31:31,10:31:31,2847,32,,,,12807.92,0
9718050,10:31:51,10:31:51,6648,33,,,,13008.41,0
9718050,10:32:12,10:32:12,2848,34,,,,13202.13,0
9718050,10:32:34,10:32:34,2849,35,,,,13389.49,0
9718050,10:33:12,10:33:12,2850,36,,,,13695.96,0
9718050,10:33:37,10:33:37,2851,37,,,,13941.32,0
9718050,10:34:00,10:34:00,618,38,,,,14114.13,
9718050,10:38:00,10:38:00,9531,39,,,,14868.98,
9718050,10:38:16,10:38:16,554,40,,,,15098.92,0
9718050,10:42:45,10:42:45,555,41,,,,19054.51,0
9718050,10:46:00,10:46:00,9654,42,,,,22258.42,
9718050,10:47:57,10:47:57,5870,43,,,,23046.31,0
9718050,10:54:00,10:54:00,2957,44,,,,25658.63,
9718050,11:03:00,11:03:00,5520,45,,,,28557.57,
9718050,11:08:05,11:08:05,9486,46,,,,32428.21,0
9718050,11:08:56,11:08:56,10344,47,,,,33084.54,0
9718050,11:09:30,11:09:30,5730,48,,,,33685.02,0
9718050,11:11:00,11:11:00,9944,49,,1,,34734.21,
9718060,10:00:00,10:00:00,9668,1,,,1,0,
9718060,10:00:50,10:00:50,9667,2,,,,138.66,0
9718060,10:02:05,10:02:05,4034,3,,,,363.15,0
9718060,10:03:24,10:03:24,4035,4,,,,586.47,0
9718060,10:05:00,10:05:00,4036,5,,,,827.85,
9718060,10:05:43,10:05:43,9674,6,,,,1269.8,0
9718060,10:06:03,10:06:03,4038,7,,,,1423.58,0
9718060,10:06:48,10:06:48,4039,8,,,,1864.53,0
9718060,10:07:15,10:07:15,4040,9,,,,2124.35,0
9718060,10:08:09,10:08:09,8084,10,,,,2641.85,0
9718060,10:08:35,10:08:35,7912,11,,,,2946.17,0
9718060,10:09:45,10:09:45,2837,12,,,,3255.24,0
9718060,10:10:12,10:10:12,2838,13,,,,3549.83,0
9718060,10:11:09,10:11:09,2839,14,,,,4299.29,0
9718060,10:12:54,10:12:54,10391,15,,,,5157.71,0
9718060,10:14:19,10:14:19,10395,16,,,,6170.82,0
9718060,10:15:00,10:15:00,8599,17,,,,6586.15,
9718060,10:15:26,10:15:26,8600,18,,,,6738.83,0
9718060,10:18:15,10:18:15,10646,19,,,,7271.88,0
9718060,10:20:03,10:20:03,10644,20,,,,7678.05,0
9718060,10:21:45,10:21:45,10642,21,,,,8236.05,0
9718060,10:23:23,10:23:23,10604,22,,,,8816.41,0
9718060,10:24:06,10:24:06,2878,23,,,,9105.9,0
9718060,10:24:55,10:24:55,2879,24,,,,9473.15,0
9718060,10:27:00,10:27:00,9527,25,,,,10484.81,
9718060,10:27:39,10:27:39,998,26,,,,10818.93,0
9718060,10:28:43,10:28:43,2842,27,,,,11381.18,0
9718060,10:29:12,10:29:12,2843,28,,,,11649.11,0
9718060,10:29:36,10:29:36,2844,29,,,,11852.08,0
9718060,10:30:24,10:30:24,2845,30,,,,12260.5,0
9718060,10:30:57,10:30:57,2846,31,,,,12531.73,0
9718060,10:31:31,10:31:31,2847,32,,,,12807.92,0
9718060,10:31:51,10:31:51,6648,33,,,,13008.41,0
9718060,10:32:12,10:32:12,2848,34,,,,13202.13,0
9718060,10:32:34,10:32:34,2849,35,,,,13389.49,0
9718060,10:33:12,10:33:12,2850,36,,,,13695.96,0
9718060,10:33:37,10:33:37,2851,37,,,,13941.32,0
9718060,10:34:00,10:34:00,618,38,,,,14114.13,
9718060,10:38:00,10:38:00,9531,39,,,,14868.98,
9718060,10:38:16,10:38:16,554,40,,,,15098.92,0
9718060,10:42:45,10:42:45,555,41,,,,19054.51,0
9718060,10:46:00,10:46:00,9654,42,,,,22258.42,
9718060,10:47:57,10:47:57,5870,43,,,,23046.31,0
9718060,10:54:00,10:54:00,2957,44,,,,25658.63,
9718060,11:03:00,11:03:00,5520,45,,,,28557.57,
9718060,11:08:05,11:08:05,9486,46,,,,32428.21,0
9718060,11:08:56,11:08:56,10344,47,,,,33084.54,0
9718060,11:09:30,11:09:30,5730,48,,,,33685.02,0
9718060,11:11:00,11:11:00,9944,49,,1,,34734.21,
9792100,19:05:00,19:05:00,9668,1,,,1,0,
9792100,19:05:21,19:05:21,9667,2,,,,138.66,0
9792100,19:05:52,19:05:52,4034,3,,,,363.15,0
9792100,19:06:26,19:06:26,4035,4,,,,586.47,0
9792100,19:07:19,19:07:19,10436,5,,,,981.66,0
9792100,19:08:00,19:08:00,8622,6,,,,1292.2,
9792100,19:08:45,19:08:45,9675,7,,,,1728.15,0
9792100,19:09:34,19:09:34,8623,8,,,,2244.79,0
9792100,19:10:43,19:10:43,8084,9,,,,2935.06,0
9792100,19:11:15,19:11:15,7912,10,,,,3239.38,0
9792100,19:12:40,19:12:40,2837,11,,,,3548.45,0
9792100,19:13:12,19:13:12,2838,12,,,,3843.04,0
9792100,19:14:21,19:14:21,2839,13,,,,4592.5,0
9792100,19:16:28,19:16:28,10391,14,,,,5450.92,0
9792100,19:18:10,19:18:10,10395,15,,,,6464.03,0
9792100,19:19:00,19:19:00,8599,16,,,,6879.36,
9792100,19:19:17,19:19:17,8600,17,,,,7032.04,0
9792100,19:21:10,19:21:10,10646,18,,,,7565.09,0
9792100,19:22:23,19:22:23,10644,19,,,,7971.26,0
9792100,19:23:31,19:23:31,10642,20,,,,8529.26,0
9792100,19:24:35,19:24:35,10604,21,,,,9109.23,0
9792100,19:25:04,19:25:04,2878,22,,,,9398.72,0
9792100,19:25:36,19:25:36,2879,23,,,,9765.97,0
9792100,19:27:00,19:27:00,9527,24,,,,10777.63,
9792100,19:27:40,19:27:40,998,25,,,,11111.75,0
9792100,19:28:43,19:28:43,2842,26,,,,11674,0
9792100,19:29:13,19:29:13,2843,27,,,,11941.93,0
9792100,19:29:37,19:29:37,2844,28,,,,12144.9,0
9792100,19:30:23,19:30:23,2845,29,,,,12541.14,0
9792100,19:30:55,19:30:55,2846,30,,,,12812.37,0
9792100,19:31:30,19:31:30,2847,31,,,,13088.56,0
9792100,19:31:50,19:31:50,6648,32,,,,13289.05,0
9792100,19:32:11,19:32:11,2848,33,,,,13482.77,0
9792100,19:32:33,19:32:33,2849,34,,,,13670.13,0
9792100,19:33:12,19:33:12,2850,35,,,,13976.6,0
9792100,19:33:37,19:33:37,2851,36,,,,14221.96,0
9792100,19:34:00,19:34:00,618,37,,,,14394.77,
9792100,19:37:00,19:37:00,9531,38,,,,15149.62,
9792100,19:37:17,19:37:17,554,39,,,,15379.14,0
9792100,19:41:46,19:41:46,555,40,,,,19334.73,0
9792100,19:45:00,19:45:00,9654,41,,,,22538.64,
9792100,19:46:57,19:46:57,5870,42,,,,23326.53,0
9792100,19:53:00,19:53:00,2957,43,,,,25938.85,
9792100,20:01:00,20:01:00,5520,44,,,,28837.79,
9792100,20:06:42,20:06:42,9486,45,,,,32708.43,0
9792100,20:07:39,20:07:39,10344,46,,,,33364.76,0
9792100,20:08:17,20:08:17,5730,47,,,,33965.24,0
9792100,20:10:00,20:10:00,9944,48,,1,,35017.59,
98010,12:35:00,12:35:00,9668,1,,,1,0,
98010,12:35:14,12:35:14,9667,2,,,,138.66,0
98010,12:35:35,12:35:35,4034,3,,,,363.15,0
98010,12:35:54,12:35:54,4035,4,,,,586.41,0
98010,12:36:32,12:36:32,10436,5,,,,969.58,0
98010,12:38:00,12:38:00,8628,6,,,,2032.87,
98010,12:41:00,12:41:00,9673,7,,,,2581.1,
98010,12:41:25,12:41:25,4036,8,,,,2813.4,0
98010,12:42:07,12:42:07,9674,9,,,,3236.3,0
98010,12:42:31,12:42:31,4038,10,,,,3390.08,0
98010,12:43:24,12:43:24,4039,11,,,,3831.03,0
98010,12:43:56,12:43:56,4040,12,,,,4089.82,0
98010,12:44:57,12:44:57,8084,13,,,,4608.04,0
98010,12:45:28,12:45:28,7912,14,,,,4912.36,0
98010,12:46:50,12:46:50,2837,15,,,,5221.43,0
98010,12:47:22,12:47:22,2838,16,,,,5516.02,0
98010,12:48:29,12:48:29,2839,17,,,,6260.92,0
98010,12:50:31,12:50:31,10391,18,,,,7123.24,0
98010,12:52:12,12:52:12,10395,19,,,,8136.2,0
98010,12:53:00,12:53:00,8599,20,,,,8551.53,
98010,12:53:17,12:53:17,8600,21,,,,8704.21,0
98010,12:55:11,12:55:11,10646,22,,,,9237.26,0
98010,12:56:22,12:56:22,10644,23,,,,9643.43,0
98010,12:57:30,12:57:30,10642,24,,,,10201.42,0
98010,12:58:34,12:58:34,10604,25,,,,10781.39,0
98010,12:59:03,12:59:03,2878,26,,,,11070.88,0
98010,12:59:36,12:59:36,2879,27,,,,11438.13,0
98010,13:01:00,13:01:00,9527,28,,,,12449.79,
98010,13:01:40,13:01:40,998,29,,,,12783.91,0
98010,13:02:43,13:02:43,2842,30,,,,13346.16,0
98010,13:03:13,13:03:13,2843,31,,,,13614.09,0
98010,13:03:37,13:03:37,2844,32,,,,13817.06,0
98010,13:04:23,13:04:23,2845,33,,,,14213.3,0
98010,13:04:55,13:04:55,2846,34,,,,14484.53,0
98010,13:05:30,13:05:30,2847,35,,,,14760.72,0
98010,13:05:50,13:05:50,6648,36,,,,14961.21,0
98010,13:06:11,13:06:11,2848,37,,,,15154.93,0
98010,13:06:33,13:06:33,2849,38,,,,15342.29,0
98010,13:07:12,13:07:12,2850,39,,,,15648.76,0
98010,13:07:37,13:07:37,2851,40,,,,15894.12,0
98010,13:08:00,13:08:00,618,41,,,,16066.93,
98010,13:10:00,13:10:00,9531,42,,,,16821.75,
98010,13:10:16,13:10:16,554,43,,,,17051.69,0
98010,13:14:45,13:14:45,555,44,,,,21007.28,0
98010,13:18:00,13:18:00,9654,45,,,,24211.19,
98010,13:19:18,13:19:18,5870,46,,,,24999.08,0
98010,13:23:00,13:23:00,2957,47,,,,27651.72,
98010,13:33:00,13:33:00,10161,48,,,,30871.4,
98010,13:41:00,13:41:00,2504,49,,,,35232.43,
98010,13:44:01,13:44:01,10344,50,,,,36157.2,0
98010,13:46:12,13:46:12,5730,51,,,,36765.46,0
98010,13:50:00,13:50:00,9944,52,,1,,37812.23,
98080,12:35:00,12:35:00,9668,1,,,1,0,
98080,12:35:14,12:35:14,9667,2,,,,138.66,0
98080,12:35:35,12:35:35,4034,3,,,,363.15,0
98080,12:35:54,12:35:54,4035,4,,,,586.41,0
98080,12:36:32,12:36:32,10436,5,,,,969.58,0
98080,12:38:00,12:38:00,8628,6,,,,2032.87,
98080,12:41:00,12:41:00,9673,7,,,,2581.1,
98080,12:41:25,12:41:25,4036,8,,,,2813.4,0
98080,12:42:07,12:42:07,9674,9,,,,3236.3,0
98080,12:42:31,12:42:31,4038,10,,,,3390.08,0
98080,12:43:24,12:43:24,4039,11,,,,3831.03,0
98080,12:43:56,12:43:56,4040,12,,,,4089.82,0
98080,12:44:57,12:44:57,8084,13,,,,4608.04,0
98080,12:45:28,12:45:28,7912,14,,,,4912.36,0
98080,12:46:50,12:46:50,2837,15,,,,5221.43,0
98080,12:47:22,12:47:22,2838,16,,,,5516.02,0
98080,12:48:29,12:48:29,2839,17,,,,6260.92,0
98080,12:50:31,12:50:31,10391,18,,,,7123.24,0
98080,12:52:12,12:52:12,10395,19,,,,8136.2,0
98080,12:53:00,12:53:00,8599,20,,,,8551.53,
98080,12:53:17,12:53:17,8600,21,,,,8704.21,0
98080,12:55:11,12:55:11,10646,22,,,,9237.26,0
98080,12:56:22,12:56:22,10644,23,,,,9643.43,0
98080,12:57:30,12:57:30,10642,24,,,,10201.42,0
98080,12:58:34,12:58:34,10604,25,,,,10781.39,0
98080,12:59:03,12:59:03,2878,26,,,,11070.88,0
98080,12:59:36,12:59:36,2879,27,,,,11438.13,0
98080,13:01:00,13:01:00,9527,28,,,,12449.79,
98080,13:01:40,13:01:40,998,29,,,,12783.91,0
98080,13:02:43,13:02:43,2842,30,,,,13346.16,0
98080,13:03:13,13:03:13,2843,31,,,,13614.09,0
98080,13:03:37,13:03:37,2844,32,,,,13817.06,0
98080,13:04:23,13:04:23,2845,33,,,,14213.3,0
98080,13:04:55,13:04:55,2846,34,,,,14484.53,0
98080,13:05:30,13:05:30,2847,35,,,,14760.72,0
98080,13:05:50,13:05:50,6648,36,,,,14961.21,0
98080,13:06:11,13:06:11,2848,37,,,,15154.93,0
98080,13:06:33,13:06:33,2849,38,,,,15342.29,0
98080,13:07:12,13:07:12,2850,39,,,,15648.76,0
98080,13:07:37,13:07:37,2851,40,,,,15894.12,0
98080,13:08:00,13:08:00,618,41,,,,16066.93,
98080,13:10:00,13:10:00,9531,42,,,,16821.75,
98080,13:10:16,13:10:16,554,43,,,,17051.69,0
98080,13:14:45,13:14:45,555,44,,,,21007.28,0
98080,13:18:00,13:18:00,9654,45,,,,24211.19,
98080,13:19:18,13:19:18,5870,46,,,,24999.08,0
98080,13:23:00,13:23:00,2957,47,,,,27651.72,
98080,13:33:00,13:33:00,10161,48,,,,30871.4,
98080,13:41:00,13:41:00,2504,49,,,,35232.43,
98080,13:44:01,13:44:01,10344,50,,,,36157.2,0
98080,13:46:12,13:46:12,5730,51,,,,36765.46,0
98080,13:50:00,13:50:00,9944,52,,1,,37812.23,
98090,12:35:00,12:35:00,9668,1,,,1,0,
98090,12:35:14,12:35:14,9667,2,,,,138.66,0
98090,12:35:35,12:35:35,4034,3,,,,363.15,0
98090,12:35:54,12:35:54,4035,4,,,,586.41,0
98090,12:36:32,12:36:32,10436,5,,,,969.58,0
98090,12:38:00,12:38:00,8628,6,,,,2032.87,
98090,12:41:00,12:41:00,9673,7,,,,2581.1,
98090,12:41:25,12:41:25,4036,8,,,,2813.4,0
98090,12:42:07,12:42:07,9674,9,,,,3236.3,0
98090,12:42:31,12:42:31,4038,10,,,,3390.08,0
98090,12:43:24,12:43:24,4039,11,,,,3831.03,0
98090,12:43:56,12:43:56,4040,12,,,,4089.82,0
98090,12:44:57,12:44:57,8084,13,,,,4608.04,0
98090,12:45:28,12:45:28,7912,14,,,,4912.36,0
98090,12:46:50,12:46:50,2837,15,,,,5221.43,0
98090,12:47:22,12:47:22,2838,16,,,,5516.02,0
98090,12:48:29,12:48:29,2839,17,,,,6260.92,0
98090,12:50:31,12:50:31,10391,18,,,,7123.24,0
98090,12:52:12,12:52:12,10395,19,,,,8136.2,0
98090,12:53:00,12:53:00,8599,20,,,,8551.53,
98090,12:53:17,12:53:17,8600,21,,,,8704.21,0
98090,12:55:11,12:55:11,10646,22,,,,9237.26,0
98090,12:56:22,12:56:22,10644,23,,,,9643.43,0
98090,12:57:30,12:57:30,10642,24,,,,10201.42,0
98090,12:58:34,12:58:34,10604,25,,,,10781.39,0
98090,12:59:03,12:59:03,2878,26,,,,11070.88,0
98090,12:59:36,12:59:36,2879,27,,,,11438.13,0
98090,13:01:00,13:01:00,9527,28,,,,12449.79,
98090,13:01:40,13:01:40,998,29,,,,12783.91,0
98090,13:02:43,13:02:43,2842,30,,,,13346.16,0
98090,13:03:13,13:03:13,2843,31,,,,13614.09,0
98090,13:03:37,13:03:37,2844,32,,,,13817.06,0
98090,13:04:23,13:04:23,2845,33,,,,14213.3,0
98090,13:04:55,13:04:55,2846,34,,,,14484.53,0
98090,13:05:30,13:05:30,2847,35,,,,14760.72,0
98090,13:05:50,13:05:50,6648,36,,,,14961.21,0
98090,13:06:11,13:06:11,2848,37,,,,15154.93,0
98090,13:06:33,13:06:33,2849,38,,,,15342.29,0
98090,13:07:12,13:07:12,2850,39,,,,15648.76,0
98090,13:07:37,13:07:37,2851,40,,,,15894.12,0
98090,13:08:00,13:08:00,618,41,,,,16066.93,
98090,13:10:00,13:10:00,9531,42,,,,16821.75,
98090,13:10:16,13:10:16,554,43,,,,17051.69,0
98090,13:14:45,13:14:45,555,44,,,,21007.28,0
98090,13:18:00,13:18:00,9654,45,,,,24211.19,
98090,13:19:18,13:19:18,5870,46,,,,24999.08,0
98090,13:23:00,13:23:00,2957,47,,,,27651.72,
98090,13:33:00,13:33:00,10161,48,,,,30871.4,
98090,13:41:00,13:41:00,2504,49,,,,35232.43,
98090,13:44:01,13:44:01,10344,50,,,,36157.2,0
98090,13:46:12,13:46:12,5730,51,,,,36765.46,0
98090,13:50:00,13:50:00,9944,52,,1,,37812.23,
9816070,08:14:00,08:14:00,9668,1,,,1,0,
9816070,08:14:14,08:14:14,9667,2,,,,138.66,0
9816070,08:14:35,08:14:35,4034,3,,,,363.15,0
9816070,08:14:54,08:14:54,4035,4,,,,586.41,0
9816070,08:15:32,08:15:32,10436,5,,,,969.58,0
9816070,08:17:00,08:17:00,8628,6,,,,2032.87,
9816070,08:20:00,08:20:00,9673,7,,,,2581.1,
9816070,08:20:25,08:20:25,4036,8,,,,2813.4,0
9816070,08:21:07,08:21:07,9674,9,,,,3236.3,0
9816070,08:21:31,08:21:31,4038,10,,,,3390.08,0
9816070,08:22:24,08:22:24,4039,11,,,,3831.03,0
9816070,08:22:56,08:22:56,4040,12,,,,4089.82,0
9816070,08:23:57,08:23:57,8084,13,,,,4608.04,0
9816070,08:24:28,08:24:28,7912,14,,,,4912.36,0
9816070,08:25:50,08:25:50,2837,15,,,,5221.43,0
9816070,08:26:22,08:26:22,2838,16,,,,5516.02,0
9816070,08:27:29,08:27:29,2839,17,,,,6260.92,0
9816070,08:29:31,08:29:31,10391,18,,,,7123.24,0
9816070,08:31:12,08:31:12,10395,19,,,,8136.2,0
9816070,08:32:00,08:32:00,8599,20,,,,8551.53,
9816070,08:32:17,08:32:17,8600,21,,,,8704.21,0
9816070,08:34:11,08:34:11,10646,22,,,,9237.26,0
9816070,08:35:22,08:35:22,10644,23,,,,9643.43,0
9816070,08:36:30,08:36:30,10642,24,,,,10201.42,0
9816070,08:37:34,08:37:34,10604,25,,,,10781.39,0
9816070,08:38:03,08:38:03,2878,26,,,,11070.88,0
9816070,08:38:36,08:38:36,2879,27,,,,11438.13,0
9816070,08:40:00,08:40:00,9527,28,,,,12449.79,
9816070,08:40:34,08:40:34,998,29,,,,12783.91,0
9816070,08:41:29,08:41:29,2842,30,,,,13346.16,0
9816070,08:41:54,08:41:54,2843,31,,,,13614.09,0
9816070,08:42:14,08:42:14,2844,32,,,,13817.06,0
9816070,08:42:54,08:42:54,2845,33,,,,14213.3,0
9816070,08:43:22,08:43:22,2846,34,,,,14484.53,0
9816070,08:43:51,08:43:51,2847,35,,,,14760.72,0
9816070,08:44:09,08:44:09,6648,36,,,,14961.21,0
9816070,08:44:27,08:44:27,2848,37,,,,15154.93,0
9816070,08:44:46,08:44:46,2849,38,,,,15342.29,0
9816070,08:45:19,08:45:19,2850,39,,,,15648.76,0
9816070,08:45:40,08:45:40,2851,40,,,,15894.12,0
9816070,08:46:00,08:46:00,618,41,,,,16066.93,
9816070,08:48:00,08:48:00,9531,42,,,,16821.75,
9816070,08:48:16,08:48:16,554,43,,,,17051.69,0
9816070,08:52:45,08:52:45,555,44,,,,21007.28,0
9816070,08:56:00,08:56:00,9654,45,,,,24211.19,
9816070,08:57:18,08:57:18,5870,46,,,,24999.08,0
9816070,09:01:00,09:01:00,2957,47,,,,27651.72,
9816070,09:11:00,09:11:00,10161,48,,,,30871.4,
9816070,09:19:00,09:19:00,2504,49,,,,35232.43,
9816070,09:22:01,09:22:01,10344,50,,,,36157.2,0
9816070,09:24:12,09:24:12,5730,51,,,,36765.46,0
9816070,09:28:00,09:28:00,9944,52,,1,,37812.23,
9830070,16:46:00,16:46:00,9668,1,,,1,0,
9830070,16:46:14,16:46:14,9667,2,,,,138.66,0
9830070,16:46:35,16:46:35,4034,3,,,,363.15,0
9830070,16:46:54,16:46:54,4035,4,,,,586.41,0
9830070,16:47:32,16:47:32,10436,5,,,,969.58,0
9830070,16:49:00,16:49:00,8628,6,,,,2032.87,
9830070,16:52:00,16:52:00,9673,7,,,,2581.1,
9830070,16:52:25,16:52:25,4036,8,,,,2813.4,0
9830070,16:53:07,16:53:07,9674,9,,,,3236.3,0
9830070,16:53:31,16:53:31,4038,10,,,,3390.08,0
9830070,16:54:24,16:54:24,4039,11,,,,3831.03,0
9830070,16:54:56,16:54:56,4040,12,,,,4089.82,0
9830070,16:55:57,16:55:57,8084,13,,,,4608.04,0
9830070,16:56:28,16:56:28,7912,14,,,,4912.36,0
9830070,16:57:50,16:57:50,2837,15,,,,5221.43,0
9830070,16:58:22,16:58:22,2838,16,,,,5516.02,0
9830070,16:59:29,16:59:29,2839,17,,,,6260.92,0
9830070,17:01:31,17:01:31,10391,18,,,,7123.24,0
9830070,17:03:12,17:03:12,10395,19,,,,8136.2,0
9830070,17:04:00,17:04:00,8599,20,,,,8551.53,
9830070,17:04:17,17:04:17,8600,21,,,,8704.21,0
9830070,17:06:11,17:06:11,10646,22,,,,9237.26,0
9830070,17:07:22,17:07:22,10644,23,,,,9643.43,0
9830070,17:08:30,17:08:30,10642,24,,,,10201.42,0
9830070,17:09:34,17:09:34,10604,25,,,,10781.39,0
9830070,17:10:03,17:10:03,2878,26,,,,11070.88,0
9830070,17:10:36,17:10:36,2879,27,,,,11438.13,0
9830070,17:12:00,17:12:00,9527,28,,,,12449.79,
9830070,17:12:40,17:12:40,998,29,,,,12783.91,0
9830070,17:13:43,17:13:43,2842,30,,,,13346.16,0
9830070,17:14:13,17:14:13,2843,31,,,,13614.09,0
9830070,17:14:37,17:14:37,2844,32,,,,13817.06,0
9830070,17:15:23,17:15:23,2845,33,,,,14213.3,0
9830070,17:15:55,17:15:55,2846,34,,,,14484.53,0
9830070,17:16:30,17:16:30,2847,35,,,,14760.72,0
9830070,17:16:50,17:16:50,6648,36,,,,14961.21,0
9830070,17:17:11,17:17:11,2848,37,,,,15154.93,0
9830070,17:17:33,17:17:33,2849,38,,,,15342.29,0
9830070,17:18:12,17:18:12,2850,39,,,,15648.76,0
9830070,17:18:37,17:18:37,2851,40,,,,15894.12,0
9830070,17:19:00,17:19:00,618,41,,,,16066.93,
9830070,17:21:00,17:21:00,9531,42,,,,16821.75,
9830070,17:21:16,17:21:16,554,43,,,,17051.69,0
9830070,17:25:45,17:25:45,555,44,,,,21007.28,0
9830070,17:29:00,17:29:00,9654,45,,,,24211.19,
9830070,17:30:18,17:30:18,5870,46,,,,24999.08,0
9830070,17:34:00,17:34:00,2957,47,,,,27651.72,
9830070,17:44:00,17:44:00,10161,48,,,,30871.4,
9830070,17:52:00,17:52:00,2504,49,,,,35232.43,
9830070,17:55:01,17:55:01,10344,50,,,,36157.2,0
9830070,17:57:12,17:57:12,5730,51,,,,36765.46,0
9830070,18:01:00,18:01:00,9944,52,,1,,37812.23,
9952020,17:40:00,17:40:00,9668,1,,,1,0,
9952020,17:40:21,17:40:21,9667,2,,,,138.66,0
9952020,17:40:52,17:40:52,4034,3,,,,363.15,0
9952020,17:41:26,17:41:26,4035,4,,,,586.47,0
9952020,17:42:19,17:42:19,10436,5,,,,981.66,0
9952020,17:43:00,17:43:00,8622,6,,,,1292.2,
9952020,17:43:49,17:43:49,9675,7,,,,1728.15,0
9952020,17:44:42,17:44:42,8623,8,,,,2244.79,0
9952020,17:45:58,17:45:58,8084,9,,,,2935.06,0
9952020,17:46:33,17:46:33,7912,10,,,,3239.38,0
9952020,17:48:05,17:48:05,2837,11,,,,3548.45,0
9952020,17:48:41,17:48:41,2838,12,,,,3843.04,0
9952020,17:49:55,17:49:55,2839,13,,,,4592.5,0
9952020,17:52:14,17:52:14,10391,14,,,,5450.92,0
9952020,17:54:06,17:54:06,10395,15,,,,6464.03,0
9952020,17:55:00,17:55:00,8599,16,,,,6879.36,
9952020,17:55:19,17:55:19,8600,17,,,,7032.04,0
9952020,17:57:27,17:57:27,10646,18,,,,7565.09,0
9952020,17:58:48,17:58:48,10644,19,,,,7971.26,0
9952020,18:00:05,18:00:05,10642,20,,,,8529.26,0
9952020,18:01:17,18:01:17,10604,21,,,,9109.23,0
9952020,18:01:49,18:01:49,2878,22,,,,9398.72,0
9952020,18:02:26,18:02:26,2879,23,,,,9765.97,0
9952020,18:04:00,18:04:00,9527,24,,,,10777.63,
9952020,18:04:40,18:04:40,998,25,,,,11111.75,0
9952020,18:05:43,18:05:43,2842,26,,,,11674,0
9952020,18:06:13,18:06:13,2843,27,,,,11941.93,0
9952020,18:06:37,18:06:37,2844,28,,,,12144.9,0
9952020,18:07:23,18:07:23,2845,29,,,,12541.14,0
9952020,18:07:55,18:07:55,2846,30,,,,12812.37,0
9952020,18:08:30,18:08:30,2847,31,,,,13088.56,0
9952020,18:08:50,18:08:50,6648,32,,,,13289.05,0
9952020,18:09:11,18:09:11,2848,33,,,,13482.77,0
9952020,18:09:33,18:09:33,2849,34,,,,13670.13,0
9952020,18:10:12,18:10:12,2850,35,,,,13976.6,0
9952020,18:10:37,18:10:37,2851,36,,,,14221.96,0
9952020,18:11:00,18:11:00,618,37,,,,14394.77,
9952020,18:15:00,18:15:00,9531,38,,,,15149.62,
9952020,18:15:19,18:15:19,554,39,,,,15379.14,0
9952020,18:20:21,18:20:21,555,40,,,,19334.73,0
9952020,18:24:00,18:24:00,9654,41,,,,22538.64,
9952020,18:26:12,18:26:12,5870,42,,,,23326.53,0
9952020,18:33:00,18:33:00,2957,43,,,,25938.85,
9952020,18:42:00,18:42:00,5520,44,,,,28837.79,
9952020,18:47:42,18:47:42,9486,45,,,,32708.43,0
9952020,18:48:39,18:48:39,10344,46,,,,33364.76,0
9952020,18:49:17,18:49:17,5730,47,,,,33965.24,0
9952020,18:51:00,18:51:00,9944,48,,1,,35017.59,
9952030,17:40:00,17:40:00,9668,1,,,1,0,
9952030,17:40:21,17:40:21,9667,2,,,,138.66,0
9952030,17:40:52,17:40:52,4034,3,,,,363.15,0
9952030,17:41:26,17:41:26,4035,4,,,,586.47,0
9952030,17:42:19,17:42:19,10436,5,,,,981.66,0
9952030,17:43:00,17:43:00,8622,6,,,,1292.2,
9952030,17:43:49,17:43:49,9675,7,,,,1728.15,0
9952030,17:44:42,17:44:42,8623,8,,,,2244.79,0
9952030,17:45:58,17:45:58,8084,9,,,,2935.06,0
9952030,17:46:33,17:46:33,7912,10,,,,3239.38,0
9952030,17:48:05,17:48:05,2837,11,,,,3548.45,0
9952030,17:48:41,17:48:41,2838,12,,,,3843.04,0
9952030,17:49:55,17:49:55,2839,13,,,,4592.5,0
9952030,17:52:14,17:52:14,10391,14,,,,5450.92,0
9952030,17:54:06,17:54:06,10395,15,,,,6464.03,0
9952030,17:55:00,17:55:00,8599,16,,,,6879.36,
9952030,17:55:19,17:55:19,8600,17,,,,7032.04,0
9952030,17:57:27,17:57:27,10646,18,,,,7565.09,0
9952030,17:58:48,17:58:48,10644,19,,,,7971.26,0
9952030,18:00:05,18:00:05,10642,20,,,,8529.26,0
9952030,18:01:17,18:01:17,10604,21,,,,9109.23,0
9952030,18:01:49,18:01:49,2878,22,,,,9398.72,0
9952030,18:02:26,18:02:26,2879,23,,,,9765.97,0
9952030,18:04:00,18:04:00,9527,24,,,,10777.63,
9952030,18:04:40,18:04:40,998,25,,,,11111.75,0
9952030,18:05:43,18:05:43,2842,26,,,,11674,0
9952030,18:06:13,18:06:13,2843,27,,,,11941.93,0
9952030,18:06:37,18:06:37,2844,28,,,,12144.9,0
9952030,18:07:23,18:07:23,2845,29,,,,12541.14,0
9952030,18:07:55,18:07:55,2846,30,,,,12812.37,0
9952030,18:08:30,18:08:30,2847,31,,,,13088.56,0
9952030,18:08:50,18:08:50,6648,32,,,,13289.05,0
9952030,18:09:11,18:09:11,2848,33,,,,13482.77,0
9952030,18:09:33,18:09:33,2849,34,,,,13670.13,0
9952030,18:10:12,18:10:12,2850,35,,,,13976.6,0
9952030,18:10:37,18:10:37,2851,36,,,,14221.96,0
9952030,18:11:00,18:11:00,618,37,,,,14394.77,
9952030,18:15:00,18:15:00,9531,38,,,,15149.62,
9952030,18:15:19,18:15:19,554,39,,,,15379.14,0
9952030,18:20:21,18:20:21,555,40,,,,19334.73,0
9952030,18:24:00,18:24:00,9654,41,,,,22538.64,
9952030,18:26:12,18:26:12,5870,42,,,,23326.53,0
9952030,18:33:00,18:33:00,2957,43,,,,25938.85,
9952030,18:42:00,18:42:00,5520,44,,,,28837.79,
9952030,18:47:42,18:47:42,9486,45,,,,32708.43,0
9952030,18:48:39,18:48:39,10344,46,,,,33364.76,0
9952030,18:49:17,18:49:17,5730,47,,,,33965.24,0
9952030,18:51:00,18:51:00,9944,48,,1,,35017.59,
9952040,17:40:00,17:40:00,9668,1,,,1,0,
9952040,17:40:21,17:40:21,9667,2,,,,138.66,0
9952040,17:40:52,17:40:52,4034,3,,,,363.15,0
9952040,17:41:26,17:41:26,4035,4,,,,586.47,0
9952040,17:42:19,17:42:19,10436,5,,,,981.66,0
9952040,17:43:00,17:43:00,8622,6,,,,1292.2,
9952040,17:43:49,17:43:49,9675,7,,,,1728.15,0
9952040,17:44:42,17:44:42,8623,8,,,,2244.79,0
9952040,17:45:58,17:45:58,8084,9,,,,2935.06,0
9952040,17:46:33,17:46:33,7912,10,,,,3239.38,0
9952040,17:48:05,17:48:05,2837,11,,,,3548.45,0
9952040,17:48:41,17:48:41,2838,12,,,,3843.04,0
9952040,17:49:55,17:49:55,2839,13,,,,4592.5,0
9952040,17:52:14,17:52:14,10391,14,,,,5450.92,0
9952040,17:54:06,17:54:06,10395,15,,,,6464.03,0
9952040,17:55:00,17:55:00,8599,16,,,,6879.36,
9952040,17:55:19,17:55:19,8600,17,,,,7032.04,0
9952040,17:57:27,17:57:27,10646,18,,,,7565.09,0
9952040,17:58:48,17:58:48,10644,19,,,,7971.26,0
9952040,18:00:05,18:00:05,10642,20,,,,8529.26,0
9952040,18:01:17,18:01:17,10604,21,,,,9109.23,0
9952040,18:01:49,18:01:49,2878,22,,,,9398.72,0
9952040,18:02:26,18:02:26,2879,23,,,,9765.97,0
9952040,18:04:00,18:04:00,9527,24,,,,10777.63,
9952040,18:04:40,18:04:40,998,25,,,,11111.75,0
9952040,18:05:43,18:05:43,2842,26,,,,11674,0
9952040,18:06:13,18:06:13,2843,27,,,,11941.93,0
9952040,18:06:37,18:06:37,2844,28,,,,12144.9,0
9952040,18:07:23,18:07:23,2845,29,,,,12541.14,0
9952040,18:07:55,18:07:55,2846,30,,,,12812.37,0
9952040,18:08:30,18:08:30,2847,31,,,,13088.56,0
9952040,18:08:50,18:08:50,6648,32,,,,13289.05,0
9952040,18:09:11,18:09:11,2848,33,,,,13482.77,0
9952040,18:09:33,18:09:33,2849,34,,,,13670.13,0
9952040,18:10:12,18:10:12,2850,35,,,,13976.6,0
9952040,18:10:37,18:10:37,2851,36,,,,14221.96,0
9952040,18:11:00,18:11:00,618,37,,,,14394.77,
9952040,18:15:00,18:15:00,9531,38,,,,15149.62,
9952040,18:15:19,18:15:19,554,39,,,,15379.14,0
9952040,18:20:21,18:20:21,555,40,,,,19334.73,0
9952040,18:24:00,18:24:00,9654,41,,,,22538.64,
9952040,18:26:12,18:26:12,5870,42,,,,23326.53,0
9952040,18:33:00,18:33:00,2957,43,,,,25938.85,
9952040,18:42:00,18:42:00,5520,44,,,,28837.79,
9952040,18:47:42,18:47:42,9486,45,,,,32708.43,0
9952040,18:48:39,18:48:39,10344,46,,,,33364.76,0
9952040,18:49:17,18:49:17,5730,47,,,,33965.24,0
9952040,18:51:00,18:51:00,9944,48,,1,,35017.59,
9952050,17:40:00,17:40:00,9668,1,,,1,0,
9952050,17:40:21,17:40:21,9667,2,,,,138.66,0
9952050,17:40:52,17:40:52,4034,3,,,,363.15,0
9952050,17:41:26,17:41:26,4035,4,,,,586.47,0
9952050,17:42:19,17:42:19,10436,5,,,,981.66,0
9952050,17:43:00,17:43:00,8622,6,,,,1292.2,
9952050,17:43:49,17:43:49,9675,7,,,,1728.15,0
9952050,17:44:42,17:44:42,8623,8,,,,2244.79,0
9952050,17:45:58,17:45:58,8084,9,,,,2935.06,0
9952050,17:46:33,17:46:33,7912,10,,,,3239.38,0
9952050,17:48:05,17:48:05,2837,11,,,,3548.45,0
9952050,17:48:41,17:48:41,2838,12,,,,3843.04,0
9952050,17:49:55,17:49:55,2839,13,,,,4592.5,0
9952050,17:52:14,17:52:14,10391,14,,,,5450.92,0
9952050,17:54:06,17:54:06,10395,15,,,,6464.03,0
9952050,17:55:00,17:55:00,8599,16,,,,6879.36,
9952050,17:55:19,17:55:19,8600,17,,,,7032.04,0
9952050,17:57:27,17:57:27,10646,18,,,,7565.09,0
9952050,17:58:48,17:58:48,10644,19,,,,7971.26,0
9952050,18:00:05,18:00:05,10642,20,,,,8529.26,0
9952050,18:01:17,18:01:17,10604,21,,,,9109.23,0
9952050,18:01:49,18:01:49,2878,22,,,,9398.72,0
9952050,18:02:26,18:02:26,2879,23,,,,9765.97,0
9952050,18:04:00,18:04:00,9527,24,,,,10777.63,
9952050,18:04:40,18:04:40,998,25,,,,11111.75,0
9952050,18:05:43,18:05:43,2842,26,,,,11674,0
9952050,18:06:13,18:06:13,2843,27,,,,11941.93,0
9952050,18:06:37,18:06:37,2844,28,,,,12144.9,0
9952050,18:07:23,18:07:23,2845,29,,,,12541.14,0
9952050,18:07:55,18:07:55,2846,30,,,,12812.37,0
9952050,18:08:30,18:08:30,2847,31,,,,13088.56,0
9952050,18:08:50,18:08:50,6648,32,,,,13289.05,0
9952050,18:09:11,18:09:11,2848,33,,,,13482.77,0
9952050,18:09:33,18:09:33,2849,34,,,,13670.13,0
9952050,18:10:12,18:10:12,2850,35,,,,13976.6,0
9952050,18:10:37,18:10:37,2851,36,,,,14221.96,0
9952050,18:11:00,18:11:00,618,37,,,,14394.77,
9952050,18:15:00,18:15:00,9531,38,,,,15149.62,
9952050,18:15:19,18:15:19,554,39,,,,15379.14,0
9952050,18:20:21,18:20:21,555,40,,,,19334.73,0
9952050,18:24:00,18:24:00,9654,41,,,,22538.64,
9952050,18:26:12,18:26:12,5870,42,,,,23326.53,0
9952050,18:33:00,18:33:00,2957,43,,,,25938.85,
9952050,18:42:00,18:42:00,5520,44,,,,28837.79,
9952050,18:47:42,18:47:42,9486,45,,,,32708.43,0
9952050,18:48:39,18:48:39,10344,46,,,,33364.76,0
9952050,18:49:17,18:49:17,5730,47,,,,33965.24,0
9952050,18:51:00,18:51:00,9944,48,,1,,35017.59,
9952060,17:40:00,17:40:00,9668,1,,,1,0,
9952060,17:40:21,17:40:21,9667,2,,,,138.66,0
9952060,17:40:52,17:40:52,4034,3,,,,363.15,0
9952060,17:41:26,17:41:26,4035,4,,,,586.47,0
9952060,17:42:19,17:42:19,10436,5,,,,981.66,0
9952060,17:43:00,17:43:00,8622,6,,,,1292.2,
9952060,17:43:49,17:43:49,9675,7,,,,1728.15,0
9952060,17:44:42,17:44:42,8623,8,,,,2244.79,0
9952060,17:45:58,17:45:58,8084,9,,,,2935.06,0
9952060,17:46:33,17:46:33,7912,10,,,,3239.38,0
9952060,17:48:05,17:48:05,2837,11,,,,3548.45,0
9952060,17:48:41,17:48:41,2838,12,,,,3843.04,0
9952060,17:49:55,17:49:55,2839,13,,,,4592.5,0
9952060,17:52:14,17:52:14,10391,14,,,,5450.92,0
9952060,17:54:06,17:54:06,10395,15,,,,6464.03,0
9952060,17:55:00,17:55:00,8599,16,,,,6879.36,
9952060,17:55:19,17:55:19,8600,17,,,,7032.04,0
9952060,17:57:27,17:57:27,10646,18,,,,7565.09,0
9952060,17:58:48,17:58:48,10644,19,,,,7971.26,0
9952060,18:00:05,18:00:05,10642,20,,,,8529.26,0
9952060,18:01:17,18:01:17,10604,21,,,,9109.23,0
9952060,18:01:49,18:01:49,2878,22,,,,9398.72,0
9952060,18:02:26,18:02:26,2879,23,,,,9765.97,0
9952060,18:04:00,18:04:00,9527,24,,,,10777.63,
9952060,18:04:40,18:04:40,998,25,,,,11111.75,0
9952060,18:05:43,18:05:43,2842,26,,,,11674,0
9952060,18:06:13,18:06:13,2843,27,,,,11941.93,0
9952060,18:06:37,18:06:37,2844,28,,,,12144.9,0
9952060,18:07:23,18:07:23,2845,29,,,,12541.14,0
9952060,18:07:55,18:07:55,2846,30,,,,12812.37,0
9952060,18:08:30,18:08:30,2847,31,,,,13088.56,0
9952060,18:08:50,18:08:50,6648,32,,,,13289.05,0
9952060,18:09:11,18:09:11,2848,33,,,,13482.77,0
9952060,18:09:33,18:09:33,2849,34,,,,13670.13,0
9952060,18:10:12,18:10:12,2850,35,,,,13976.6,0
9952060,18:10:37,18:10:37,2851,36,,,,14221.96,0
9952060,18:11:00,18:11:00,618,37,,,,14394.77,
9952060,18:15:00,18:15:00,9531,38,,,,15149.62,
9952060,18:15:19,18:15:19,554,39,,,,15379.14,0
9952060,18:20:21,18:20:21,555,40,,,,19334.73,0
9952060,18:24:00,18:24:00,9654,41,,,,22538.64,
9952060,18:26:12,18:26:12,5870,42,,,,23326.53,0
9952060,18:33:00,18:33:00,2957,43,,,,25938.85,
9952060,18:42:00,18:42:00,5520,44,,,,28837.79,
9952060,18:47:42,18:47:42,9486,45,,,,32708.43,0
9952060,18:48:39,18:48:39,10344,46,,,,33364.76,0
9952060,18:49:17,18:49:17,5730,47,,,,33965.24,0
9952060,18:51:00,18:51:00,9944,48,,1,,35017.59,
10205020,16:32:00,16:32:00,9942,1,,,1,0,
10205020,16:34:45,16:34:45,2127,2,,,,1916.29,0
10205020,16:35:44,16:35:44,3836,3,,,,2576.17,0
10205020,16:41:42,16:41:42,2452,4,,,,6521.76,0
10205020,16:54:00,16:54:00,657,5,,,,13785.88,
10205020,17:01:09,17:01:09,658,6,,,,18161.16,0
10205020,17:01:32,17:01:32,2692,7,,,,18347.54,0
10205020,17:02:00,17:02:00,2693,8,,,,18626.25,
10205020,17:02:19,17:02:19,5784,9,,,,18772.47,0
10205020,17:03:19,17:03:19,5785,10,,,,19182.49,0
10205020,17:04:03,17:04:03,5786,11,,,,19530.52,0
10205020,17:04:40,17:04:40,5787,12,,,,19759.66,0
10205020,17:05:19,17:05:19,5788,13,,,,20043.22,0
10205020,17:06:13,17:06:13,5790,14,,,,20435.69,0
10205020,17:06:41,17:06:41,5791,15,,,,20693.34,0
10205020,17:07:16,17:07:16,5792,16,,,,20902.05,0
10205020,17:07:54,17:07:54,5793,17,,,,21244.71,0
10205020,17:08:39,17:08:39,8805,18,,,,21534.15,0
10205020,17:09:07,17:09:07,5795,19,,,,21794.64,0
10205020,17:09:45,17:09:45,5796,20,,,,22109.32,0
10205020,17:10:19,17:10:19,5797,21,,,,22347.69,0
10205020,17:10:48,17:10:48,5798,22,,,,22627.49,0
10205020,17:11:47,17:11:47,5799,23,,,,23004.56,0
10205020,17:12:12,17:12:12,5800,24,,,,23184.36,0
10205020,17:13:00,17:13:00,2980,25,,,,23542.56,
10205020,17:13:38,17:13:38,2981,26,,,,23711.34,0
10205020,17:14:50,17:14:50,5830,27,,,,24048.86,0
10205020,17:15:37,17:15:37,5831,28,,,,24249.58,0
10205020,17:17:26,17:17:26,5832,29,,,,24740.92,0
10205020,17:18:11,17:18:11,5833,30,,,,24902.08,0
10205020,17:19:27,17:19:27,5834,31,,,,25254.73,0
10205020,17:20:26,17:20:26,2971,32,,,,25557.28,0
10205020,17:22:07,17:22:07,5859,33,,,,26054.6,0
10205020,17:22:48,17:22:48,5860,34,,,,26244.79,0
10205020,17:24:36,17:24:36,2992,35,,,,26806.47,0
10205020,17:25:44,17:25:44,2993,36,,,,27121.02,0
10205020,17:26:45,17:26:45,2994,37,,,,27413.29,0
10205020,17:28:22,17:28:22,2995,38,,,,27815.12,0
10205020,17:29:02,17:29:02,2996,39,,,,27992.55,0
10205020,17:30:03,17:30:03,2997,40,,,,28244.59,0
10205020,17:30:37,17:30:37,2998,41,,,,28395.94,0
10205020,17:31:18,17:31:18,2999,42,,,,28598.8,0
10205020,17:32:03,17:32:03,2878,43,,,,28862.73,0
10205020,17:33:17,17:33:17,2879,44,,,,29250.39,0
10205020,17:34:56,17:34:56,1145,45,,,,29746.82,0
10205020,17:36:00,17:36:00,9526,46,,1,,30078.22,
10205030,16:32:00,16:32:00,9942,1,,,1,0,
10205030,16:34:45,16:34:45,2127,2,,,,1916.29,0
10205030,16:35:44,16:35:44,3836,3,,,,2576.17,0
10205030,16:41:42,16:41:42,2452,4,,,,6521.76,0
10205030,16:54:00,16:54:00,657,5,,,,13785.88,
10205030,17:01:09,17:01:09,658,6,,,,18161.16,0
10205030,17:01:32,17:01:32,2692,7,,,,18347.54,0
10205030,17:02:00,17:02:00,2693,8,,,,18626.25,
10205030,17:02:19,17:02:19,5784,9,,,,18772.47,0
10205030,17:03:19,17:03:19,5785,10,,,,19182.49,0
10205030,17:04:03,17:04:03,5786,11,,,,19530.52,0
10205030,17:04:40,17:04:40,5787,12,,,,19759.66,0
10205030,17:05:19,17:05:19,5788,13,,,,20043.22,0
10205030,17:06:13,17:06:13,5790,14,,,,20435.69,0
10205030,17:06:41,17:06:41,5791,15,,,,20693.34,0
10205030,17:07:16,17:07:16,5792,16,,,,20902.05,0
10205030,17:07:54,17:07:54,5793,17,,,,21244.71,0
10205030,17:08:39,17:08:39,8805,18,,,,21534.15,0
10205030,17:09:07,17:09:07,5795,19,,,,21794.64,0
10205030,17:09:45,17:09:45,5796,20,,,,22109.32,0
10205030,17:10:19,17:10:19,5797,21,,,,22347.69,0
10205030,17:10:48,17:10:48,5798,22,,,,22627.49,0
10205030,17:11:47,17:11:47,5799,23,,,,23004.56,0
10205030,17:12:12,17:12:12,5800,24,,,,23184.36,0
10205030,17:13:00,17:13:00,2980,25,,,,23542.56,
10205030,17:13:38,17:13:38,2981,26,,,,23711.34,0
10205030,17:14:50,17:14:50,5830,27,,,,24048.86,0
10205030,17:15:37,17:15:37,5831,28,,,,24249.58,0
10205030,17:17:26,17:17:26,5832,29,,,,24740.92,0
10205030,17:18:11,17:18:11,5833,30,,,,24902.08,0
10205030,17:19:27,17:19:27,5834,31,,,,25254.73,0
10205030,17:20:26,17:20:26,2971,32,,,,25557.28,0
10205030,17:22:07,17:22:07,5859,33,,,,26054.6,0
10205030,17:22:48,17:22:48,5860,34,,,,26244.79,0
10205030,17:24:36,17:24:36,2992,35,,,,26806.47,0
10205030,17:25:44,17:25:44,2993,36,,,,27121.02,0
10205030,17:26:45,17:26:45,2994,37,,,,27413.29,0
10205030,17:28:22,17:28:22,2995,38,,,,27815.12,0
10205030,17:29:02,17:29:02,2996,39,,,,27992.55,0
10205030,17:30:03,17:30:03,2997,40,,,,28244.59,0
10205030,17:30:37,17:30:37,2998,41,,,,28395.94,0
10205030,17:31:18,17:31:18,2999,42,,,,28598.8,0
10205030,17:32:03,17:32:03,2878,43,,,,28862.73,0
10205030,17:33:17,17:33:17,2879,44,,,,29250.39,0
10205030,17:34:56,17:34:56,1145,45,,,,29746.82,0
10205030,17:36:00,17:36:00,9526,46,,1,,30078.22,
10205040,16:32:00,16:32:00,9942,1,,,1,0,
10205040,16:34:45,16:34:45,2127,2,,,,1916.29,0
10205040,16:35:44,16:35:44,3836,3,,,,2576.17,0
10205040,16:41:42,16:41:42,2452,4,,,,6521.76,0
10205040,16:54:00,16:54:00,657,5,,,,13785.88,
10205040,17:01:09,17:01:09,658,6,,,,18161.16,0
10205040,17:01:32,17:01:32,2692,7,,,,18347.54,0
10205040,17:02:00,17:02:00,2693,8,,,,18626.25,
10205040,17:02:19,17:02:19,5784,9,,,,18772.47,0
10205040,17:03:19,17:03:19,5785,10,,,,19182.49,0
10205040,17:04:03,17:04:03,5786,11,,,,19530.52,0
10205040,17:04:40,17:04:40,5787,12,,,,19759.66,0
10205040,17:05:19,17:05:19,5788,13,,,,20043.22,0
10205040,17:06:13,17:06:13,5790,14,,,,20435.69,0
10205040,17:06:41,17:06:41,5791,15,,,,20693.34,0
10205040,17:07:16,17:07:16,5792,16,,,,20902.05,0
10205040,17:07:54,17:07:54,5793,17,,,,21244.71,0
10205040,17:08:39,17:08:39,8805,18,,,,21534.15,0
10205040,17:09:07,17:09:07,5795,19,,,,21794.64,0
10205040,17:09:45,17:09:45,5796,20,,,,22109.32,0
10205040,17:10:19,17:10:19,5797,21,,,,22347.69,0
10205040,17:10:48,17:10:48,5798,22,,,,22627.49,0
10205040,17:11:47,17:11:47,5799,23,,,,23004.56,0
10205040,17:12:12,17:12:12,5800,24,,,,23184.36,0
10205040,17:13:00,17:13:00,2980,25,,,,23542.56,
10205040,17:13:38,17:13:38,2981,26,,,,23711.34,0
10205040,17:14:50,17:14:50,5830,27,,,,24048.86,0
10205040,17:15:37,17:15:37,5831,28,,,,24249.58,0
10205040,17:17:26,17:17:26,5832,29,,,,24740.92,0
10205040,17:18:11,17:18:11,5833,30,,,,24902.08,0
10205040,17:19:27,17:19:27,5834,31,,,,25254.73,0
10205040,17:20:26,17:20:26,2971,32,,,,25557.28,0
10205040,17:22:07,17:22:07,5859,33,,,,26054.6,0
10205040,17:22:48,17:22:48,5860,34,,,,26244.79,0
10205040,17:24:36,17:24:36,2992,35,,,,26806.47,0
10205040,17:25:44,17:25:44,2993,36,,,,27121.02,0
10205040,17:26:45,17:26:45,2994,37,,,,27413.29,0
10205040,17:28:22,17:28:22,2995,38,,,,27815.12,0
10205040,17:29:02,17:29:02,2996,39,,,,27992.55,0
10205040,17:30:03,17:30:03,2997,40,,,,28244.59,0
10205040,17:30:37,17:30:37,2998,41,,,,28395.94,0
10205040,17:31:18,17:31:18,2999,42,,,,28598.8,0
10205040,17:32:03,17:32:03,2878,43,,,,28862.73,0
10205040,17:33:17,17:33:17,2879,44,,,,29250.39,0
10205040,17:34:56,17:34:56,1145,45,,,,29746.82,0
10205040,17:36:00,17:36:00,9526,46,,1,,30078.22,
10205050,16:32:00,16:32:00,9942,1,,,1,0,
10205050,16:34:45,16:34:45,2127,2,,,,1916.29,0
10205050,16:35:44,16:35:44,3836,3,,,,2576.17,0
10205050,16:41:42,16:41:42,2452,4,,,,6521.76,0
10205050,16:54:00,16:54:00,657,5,,,,13785.88,
10205050,17:01:09,17:01:09,658,6,,,,18161.16,0
10205050,17:01:32,17:01:32,2692,7,,,,18347.54,0
10205050,17:02:00,17:02:00,2693,8,,,,18626.25,
10205050,17:02:19,17:02:19,5784,9,,,,18772.47,0
10205050,17:03:19,17:03:19,5785,10,,,,19182.49,0
10205050,17:04:03,17:04:03,5786,11,,,,19530.52,0
10205050,17:04:40,17:04:40,5787,12,,,,19759.66,0
10205050,17:05:19,17:05:19,5788,13,,,,20043.22,0
10205050,17:06:13,17:06:13,5790,14,,,,20435.69,0
10205050,17:06:41,17:06:41,5791,15,,,,20693.34,0
10205050,17:07:16,17:07:16,5792,16,,,,20902.05,0
10205050,17:07:54,17:07:54,5793,17,,,,21244.71,0
10205050,17:08:39,17:08:39,8805,18,,,,21534.15,0
10205050,17:09:07,17:09:07,5795,19,,,,21794.64,0
10205050,17:09:45,17:09:45,5796,20,,,,22109.32,0
10205050,17:10:19,17:10:19,5797,21,,,,22347.69,0
10205050,17:10:48,17:10:48,5798,22,,,,22627.49,0
10205050,17:11:47,17:11:47,5799,23,,,,23004.56,0
10205050,17:12:12,17:12:12,5800,24,,,,23184.36,0
10205050,17:13:00,17:13:00,2980,25,,,,23542.56,
10205050,17:13:38,17:13:38,2981,26,,,,23711.34,0
10205050,17:14:50,17:14:50,5830,27,,,,24048.86,0
10205050,17:15:37,17:15:37,5831,28,,,,24249.58,0
10205050,17:17:26,17:17:26,5832,29,,,,24740.92,0
10205050,17:18:11,17:18:11,5833,30,,,,24902.08,0
10205050,17:19:27,17:19:27,5834,31,,,,25254.73,0
10205050,17:20:26,17:20:26,2971,32,,,,25557.28,0
10205050,17:22:07,17:22:07,5859,33,,,,26054.6,0
10205050,17:22:48,17:22:48,5860,34,,,,26244.79,0
10205050,17:24:36,17:24:36,2992,35,,,,26806.47,0
10205050,17:25:44,17:25:44,2993,36,,,,27121.02,0
10205050,17:26:45,17:26:45,2994,37,,,,27413.29,0
10205050,17:28:22,17:28:22,2995,38,,,,27815.12,0
10205050,17:29:02,17:29:02,2996,39,,,,27992.55,0
10205050,17:30:03,17:30:03,2997,40,,,,28244.59,0
10205050,17:30:37,17:30:37,2998,41,,,,28395.94,0
10205050,17:31:18,17:31:18,2999,42,,,,28598.8,0
10205050,17:32:03,17:32:03,2878,43,,,,28862.73,0
10205050,17:33:17,17:33:17,2879,44,,,,29250.39,0
10205050,17:34:56,17:34:56,1145,45,,,,29746.82,0
10205050,17:36:00,17:36:00,9526,46,,1,,30078.22,
10205060,16:32:00,16:32:00,9942,1,,,1,0,
10205060,16:34:45,16:34:45,2127,2,,,,1916.29,0
10205060,16:35:44,16:35:44,3836,3,,,,2576.17,0
10205060,16:41:42,16:41:42,2452,4,,,,6521.76,0
10205060,16:54:00,16:54:00,657,5,,,,13785.88,
10205060,17:01:09,17:01:09,658,6,,,,18161.16,0
10205060,17:01:32,17:01:32,2692,7,,,,18347.54,0
10205060,17:02:00,17:02:00,2693,8,,,,18626.25,
10205060,17:02:19,17:02:19,5784,9,,,,18772.47,0
10205060,17:03:19,17:03:19,5785,10,,,,19182.49,0
10205060,17:04:03,17:04:03,5786,11,,,,19530.52,0
10205060,17:04:40,17:04:40,5787,12,,,,19759.66,0
10205060,17:05:19,17:05:19,5788,13,,,,20043.22,0
10205060,17:06:13,17:06:13,5790,14,,,,20435.69,0
10205060,17:06:41,17:06:41,5791,15,,,,20693.34,0
10205060,17:07:16,17:07:16,5792,16,,,,20902.05,0
10205060,17:07:54,17:07:54,5793,17,,,,21244.71,0
10205060,17:08:39,17:08:39,8805,18,,,,21534.15,0
10205060,17:09:07,17:09:07,5795,19,,,,21794.64,0
10205060,17:09:45,17:09:45,5796,20,,,,22109.32,0
10205060,17:10:19,17:10:19,5797,21,,,,22347.69,0
10205060,17:10:48,17:10:48,5798,22,,,,22627.49,0
10205060,17:11:47,17:11:47,5799,23,,,,23004.56,0
10205060,17:12:12,17:12:12,5800,24,,,,23184.36,0
10205060,17:13:00,17:13:00,2980,25,,,,23542.56,
10205060,17:13:38,17:13:38,2981,26,,,,23711.34,0
10205060,17:14:50,17:14:50,5830,27,,,,24048.86,0
10205060,17:15:37,17:15:37,5831,28,,,,24249.58,0
10205060,17:17:26,17:17:26,5832,29,,,,24740.92,0
10205060,17:18:11,17:18:11,5833,30,,,,24902.08,0
10205060,17:19:27,17:19:27,5834,31,,,,25254.73,0
10205060,17:20:26,17:20:26,2971,32,,,,25557.28,0
10205060,17:22:07,17:22:07,5859,33,,,,26054.6,0
10205060,17:22:48,17:22:48,5860,34,,,,26244.79,0
10205060,17:24:36,17:24:36,2992,35,,,,26806.47,0
10205060,17:25:44,17:25:44,2993,36,,,,27121.02,0
10205060,17:26:45,17:26:45,2994,37,,,,27413.29,0
10205060,17:28:22,17:28:22,2995,38,,,,27815.12,0
10205060,17:29:02,17:29:02,2996,39,,,,27992.55,0
10205060,17:30:03,17:30:03,2997,40,,,,28244.59,0
10205060,17:30:37,17:30:37,2998,41,,,,28395.94,0
10205060,17:31:18,17:31:18,2999,42,,,,28598.8,0
10205060,17:32:03,17:32:03,2878,43,,,,28862.73,0
10205060,17:33:17,17:33:17,2879,44,,,,29250.39,0
10205060,17:34:56,17:34:56,1145,45,,,,29746.82,0
10205060,17:36:00,17:36:00,9526,46,,1,,30078.22,
10622020,17:04:00,17:04:00,9942,1,,,1,0,
10622020,17:06:45,17:06:45,2127,2,,,,1916.29,0
10622020,17:07:44,17:07:44,3836,3,,,,2576.17,0
10622020,17:13:42,17:13:42,2452,4,,,,6521.76,0
10622020,17:26:00,17:26:00,657,5,,,,13785.88,
10622020,17:33:09,17:33:09,658,6,,,,18161.16,0
10622020,17:33:32,17:33:32,2692,7,,,,18347.54,0
10622020,17:34:00,17:34:00,2693,8,,,,18626.25,
10622020,17:34:19,17:34:19,5784,9,,,,18772.47,0
10622020,17:35:19,17:35:19,5785,10,,,,19182.49,0
10622020,17:36:03,17:36:03,5786,11,,,,19530.52,0
10622020,17:36:40,17:36:40,5787,12,,,,19759.66,0
10622020,17:37:19,17:37:19,5788,13,,,,20043.22,0
10622020,17:38:13,17:38:13,5790,14,,,,20435.69,0
10622020,17:38:41,17:38:41,5791,15,,,,20693.34,0
10622020,17:39:16,17:39:16,5792,16,,,,20902.05,0
10622020,17:39:54,17:39:54,5793,17,,,,21244.71,0
10622020,17:40:39,17:40:39,8805,18,,,,21534.15,0
10622020,17:41:07,17:41:07,5795,19,,,,21794.64,0
10622020,17:41:45,17:41:45,5796,20,,,,22109.32,0
10622020,17:42:19,17:42:19,5797,21,,,,22347.69,0
10622020,17:42:48,17:42:48,5798,22,,,,22627.49,0
10622020,17:43:47,17:43:47,5799,23,,,,23004.56,0
10622020,17:44:12,17:44:12,5800,24,,,,23184.36,0
10622020,17:45:00,17:45:00,2980,25,,,,23542.56,
10622020,17:45:38,17:45:38,2981,26,,,,23711.34,0
10622020,17:46:50,17:46:50,5830,27,,,,24048.86,0
10622020,17:47:37,17:47:37,5831,28,,,,24249.58,0
10622020,17:49:26,17:49:26,5832,29,,,,24740.92,0
10622020,17:50:11,17:50:11,5833,30,,,,24902.08,0
10622020,17:51:27,17:51:27,5834,31,,,,25254.73,0
10622020,17:52:26,17:52:26,2971,32,,,,25557.28,0
10622020,17:54:07,17:54:07,5859,33,,,,26054.6,0
10622020,17:54:48,17:54:48,5860,34,,,,26244.79,0
10622020,17:56:36,17:56:36,2992,35,,,,26806.47,0
10622020,17:57:44,17:57:44,2993,36,,,,27121.02,0
10622020,17:58:45,17:58:45,2994,37,,,,27413.29,0
10622020,18:00:22,18:00:22,2995,38,,,,27815.12,0
10622020,18:01:02,18:01:02,2996,39,,,,27992.55,0
10622020,18:02:03,18:02:03,2997,40,,,,28244.59,0
10622020,18:02:37,18:02:37,2998,41,,,,28395.94,0
10622020,18:03:18,18:03:18,2999,42,,,,28598.8,0
10622020,18:04:03,18:04:03,2878,43,,,,28862.73,0
10622020,18:05:17,18:05:17,2879,44,,,,29250.39,0
10622020,18:06:56,18:06:56,1145,45,,,,29746.82,0
10622020,18:08:00,18:08:00,9526,46,,1,,30078.22,
10622030,17:04:00,17:04:00,9942,1,,,1,0,
10622030,17:06:45,17:06:45,2127,2,,,,1916.29,0
10622030,17:07:44,17:07:44,3836,3,,,,2576.17,0
10622030,17:13:42,17:13:42,2452,4,,,,6521.76,0
10622030,17:26:00,17:26:00,657,5,,,,13785.88,
10622030,17:33:09,17:33:09,658,6,,,,18161.16,0
10622030,17:33:32,17:33:32,2692,7,,,,18347.54,0
10622030,17:34:00,17:34:00,2693,8,,,,18626.25,
10622030,17:34:19,17:34:19,5784,9,,,,18772.47,0
10622030,17:35:19,17:35:19,5785,10,,,,19182.49,0
10622030,17:36:03,17:36:03,5786,11,,,,19530.52,0
10622030,17:36:40,17:36:40,5787,12,,,,19759.66,0
10622030,17:37:19,17:37:19,5788,13,,,,20043.22,0
10622030,17:38:13,17:38:13,5790,14,,,,20435.69,0
10622030,17:38:41,17:38:41,5791,15,,,,20693.34,0
10622030,17:39:16,17:39:16,5792,16,,,,20902.05,0
10622030,17:39:54,17:39:54,5793,17,,,,21244.71,0
10622030,17:40:39,17:40:39,8805,18,,,,21534.15,0
10622030,17:41:07,17:41:07,5795,19,,,,21794.64,0
10622030,17:41:45,17:41:45,5796,20,,,,22109.32,0
10622030,17:42:19,17:42:19,5797,21,,,,22347.69,0
10622030,17:42:48,17:42:48,5798,22,,,,22627.49,0
10622030,17:43:47,17:43:47,5799,23,,,,23004.56,0
10622030,17:44:12,17:44:12,5800,24,,,,23184.36,0
10622030,17:45:00,17:45:00,2980,25,,,,23542.56,
10622030,17:45:38,17:45:38,2981,26,,,,23711.34,0
10622030,17:46:50,17:46:50,5830,27,,,,24048.86,0
10622030,17:47:37,17:47:37,5831,28,,,,24249.58,0
10622030,17:49:26,17:49:26,5832,29,,,,24740.92,0
10622030,17:50:11,17:50:11,5833,30,,,,24902.08,0
10622030,17:51:27,17:51:27,5834,31,,,,25254.73,0
10622030,17:52:26,17:52:26,2971,32,,,,25557.28,0
10622030,17:54:07,17:54:07,5859,33,,,,26054.6,0
10622030,17:54:48,17:54:48,5860,34,,,,26244.79,0
10622030,17:56:36,17:56:36,2992,35,,,,26806.47,0
10622030,17:57:44,17:57:44,2993,36,,,,27121.02,0
10622030,17:58:45,17:58:45,2994,37,,,,27413.29,0
10622030,18:00:22,18:00:22,2995,38,,,,27815.12,0
10622030,18:01:02,18:01:02,2996,39,,,,27992.55,0
10622030,18:02:03,18:02:03,2997,40,,,,28244.59,0
10622030,18:02:37,18:02:37,2998,41,,,,28395.94,0
10622030,18:03:18,18:03:18,2999,42,,,,28598.8,0
10622030,18:04:03,18:04:03,2878,43,,,,28862.73,0
10622030,18:05:17,18:05:17,2879,44,,,,29250.39,0
10622030,18:06:56,18:06:56,1145,45,,,,29746.82,0
10622030,18:08:00,18:08:00,9526,46,,1,,30078.22,
10622040,17:04:00,17:04:00,9942,1,,,1,0,
10622040,17:06:45,17:06:45,2127,2,,,,1916.29,0
10622040,17:07:44,17:07:44,3836,3,,,,2576.17,0
10622040,17:13:42,17:13:42,2452,4,,,,6521.76,0
10622040,17:26:00,17:26:00,657,5,,,,13785.88,
10622040,17:33:09,17:33:09,658,6,,,,18161.16,0
10622040,17:33:32,17:33:32,2692,7,,,,18347.54,0
10622040,17:34:00,17:34:00,2693,8,,,,18626.25,
10622040,17:34:19,17:34:19,5784,9,,,,18772.47,0
10622040,17:35:19,17:35:19,5785,10,,,,19182.49,0
10622040,17:36:03,17:36:03,5786,11,,,,19530.52,0
10622040,17:36:40,17:36:40,5787,12,,,,19759.66,0
10622040,17:37:19,17:37:19,5788,13,,,,20043.22,0
10622040,17:38:13,17:38:13,5790,14,,,,20435.69,0
10622040,17:38:41,17:38:41,5791,15,,,,20693.34,0
10622040,17:39:16,17:39:16,5792,16,,,,20902.05,0
10622040,17:39:54,17:39:54,5793,17,,,,21244.71,0
10622040,17:40:39,17:40:39,8805,18,,,,21534.15,0
10622040,17:41:07,17:41:07,5795,19,,,,21794.64,0
10622040,17:41:45,17:41:45,5796,20,,,,22109.32,0
10622040,17:42:19,17:42:19,5797,21,,,,22347.69,0
10622040,17:42:48,17:42:48,5798,22,,,,22627.49,0
10622040,17:43:47,17:43:47,5799,23,,,,23004.56,0
10622040,17:44:12,17:44:12,5800,24,,,,23184.36,0
10622040,17:45:00,17:45:00,2980,25,,,,23542.56,
10622040,17:45:38,17:45:38,2981,26,,,,23711.34,0
10622040,17:46:50,17:46:50,5830,27,,,,24048.86,0
10622040,17:47:37,17:47:37,5831,28,,,,24249.58,0
10622040,17:49:26,17:49:26,5832,29,,,,24740.92,0
10622040,17:50:11,17:50:11,5833,30,,,,24902.08,0
10622040,17:51:27,17:51:27,5834,31,,,,25254.73,0
10622040,17:52:26,17:52:26,2971,32,,,,25557.28,0
10622040,17:54:07,17:54:07,5859,33,,,,26054.6,0
10622040,17:54:48,17:54:48,5860,34,,,,26244.79,0
10622040,17:56:36,17:56:36,2992,35,,,,26806.47,0
10622040,17:57:44,17:57:44,2993,36,,,,27121.02,0
10622040,17:58:45,17:58:45,2994,37,,,,27413.29,0
10622040,18:00:22,18:00:22,2995,38,,,,27815.12,0
10622040,18:01:02,18:01:02,2996,39,,,,27992.55,0
10622040,18:02:03,18:02:03,2997,40,,,,28244.59,0
10622040,18:02:37,18:02:37,2998,41,,,,28395.94,0
10622040,18:03:18,18:03:18,2999,42,,,,28598.8,0
10622040,18:04:03,18:04:03,2878,43,,,,28862.73,0
10622040,18:05:17,18:05:17,2879,44,,,,29250.39,0
10622040,18:06:56,18:06:56,1145,45,,,,29746.82,0
10622040,18:08:00,18:08:00,9526,46,,1,,30078.22,
10622050,17:04:00,17:04:00,9942,1,,,1,0,
10622050,17:06:45,17:06:45,2127,2,,,,1916.29,0
10622050,17:07:44,17:07:44,3836,3,,,,2576.17,0
10622050,17:13:42,17:13:42,2452,4,,,,6521.76,0
10622050,17:26:00,17:26:00,657,5,,,,13785.88,
10622050,17:33:09,17:33:09,658,6,,,,18161.16,0
10622050,17:33:32,17:33:32,2692,7,,,,18347.54,0
10622050,17:34:00,17:34:00,2693,8,,,,18626.25,
10622050,17:34:19,17:34:19,5784,9,,,,18772.47,0
10622050,17:35:19,17:35:19,5785,10,,,,19182.49,0
10622050,17:36:03,17:36:03,5786,11,,,,19530.52,0
10622050,17:36:40,17:36:40,5787,12,,,,19759.66,0
10622050,17:37:19,17:37:19,5788,13,,,,20043.22,0
10622050,17:38:13,17:38:13,5790,14,,,,20435.69,0
10622050,17:38:41,17:38:41,5791,15,,,,20693.34,0
10622050,17:39:16,17:39:16,5792,16,,,,20902.05,0
10622050,17:39:54,17:39:54,5793,17,,,,21244.71,0
10622050,17:40:39,17:40:39,8805,18,,,,21534.15,0
10622050,17:41:07,17:41:07,5795,19,,,,21794.64,0
10622050,17:41:45,17:41:45,5796,20,,,,22109.32,0
10622050,17:42:19,17:42:19,5797,21,,,,22347.69,0
10622050,17:42:48,17:42:48,5798,22,,,,22627.49,0
10622050,17:43:47,17:43:47,5799,23,,,,23004.56,0
10622050,17:44:12,17:44:12,5800,24,,,,23184.36,0
10622050,17:45:00,17:45:00,2980,25,,,,23542.56,
10622050,17:45:38,17:45:38,2981,26,,,,23711.34,0
10622050,17:46:50,17:46:50,5830,27,,,,24048.86,0
10622050,17:47:37,17:47:37,5831,28,,,,24249.58,0
10622050,17:49:26,17:49:26,5832,29,,,,24740.92,0
10622050,17:50:11,17:50:11,5833,30,,,,24902.08,0
10622050,17:51:27,17:51:27,5834,31,,,,25254.73,0
10622050,17:52:26,17:52:26,2971,32,,,,25557.28,0
10622050,17:54:07,17:54:07,5859,33,,,,26054.6,0
10622050,17:54:48,17:54:48,5860,34,,,,26244.79,0
10622050,17:56:36,17:56:36,2992,35,,,,26806.47,0
10622050,17:57:44,17:57:44,2993,36,,,,27121.02,0
10622050,17:58:45,17:58:45,2994,37,,,,27413.29,0
10622050,18:00:22,18:00:22,2995,38,,,,27815.12,0
10622050,18:01:02,18:01:02,2996,39,,,,27992.55,0
10622050,18:02:03,18:02:03,2997,40,,,,28244.59,0
10622050,18:02:37,18:02:37,2998,41,,,,28395.94,0
10622050,18:03:18,18:03:18,2999,42,,,,28598.8,0
10622050,18:04:03,18:04:03,2878,43,,,,28862.73,0
10622050,18:05:17,18:05:17,2879,44,,,,29250.39,0
10622050,18:06:56,18:06:56,1145,45,,,,29746.82,0
10622050,18:08:00,18:08:00,9526,46,,1,,30078.22,
10622060,17:04:00,17:04:00,9942,1,,,1,0,
10622060,17:06:45,17:06:45,2127,2,,,,1916.29,0
10622060,17:07:44,17:07:44,3836,3,,,,2576.17,0
10622060,17:13:42,17:13:42,2452,4,,,,6521.76,0
10622060,17:26:00,17:26:00,657,5,,,,13785.88,
10622060,17:33:09,17:33:09,658,6,,,,18161.16,0
10622060,17:33:32,17:33:32,2692,7,,,,18347.54,0
10622060,17:34:00,17:34:00,2693,8,,,,18626.25,
10622060,17:34:19,17:34:19,5784,9,,,,18772.47,0
10622060,17:35:19,17:35:19,5785,10,,,,19182.49,0
10622060,17:36:03,17:36:03,5786,11,,,,19530.52,0
10622060,17:36:40,17:36:40,5787,12,,,,19759.66,0
10622060,17:37:19,17:37:19,5788,13,,,,20043.22,0
10622060,17:38:13,17:38:13,5790,14,,,,20435.69,0
10622060,17:38:41,17:38:41,5791,15,,,,20693.34,0
10622060,17:39:16,17:39:16,5792,16,,,,20902.05,0
10622060,17:39:54,17:39:54,5793,17,,,,21244.71,0
10622060,17:40:39,17:40:39,8805,18,,,,21534.15,0
10622060,17:41:07,17:41:07,5795,19,,,,21794.64,0
10622060,17:41:45,17:41:45,5796,20,,,,22109.32,0
10622060,17:42:19,17:42:19,5797,21,,,,22347.69,0
10622060,17:42:48,17:42:48,5798,22,,,,22627.49,0
10622060,17:43:47,17:43:47,5799,23,,,,23004.56,0
10622060,17:44:12,17:44:12,5800,24,,,,23184.36,0
10622060,17:45:00,17:45:00,2980,25,,,,23542.56,
10622060,17:45:38,17:45:38,2981,26,,,,23711.34,0
10622060,17:46:50,17:46:50,5830,27,,,,24048.86,0
10622060,17:47:37,17:47:37,5831,28,,,,24249.58,0
10622060,17:49:26,17:49:26,5832,29,,,,24740.92,0
10622060,17:50:11,17:50:11,5833,30,,,,24902.08,0
10622060,17:51:27,17:51:27,5834,31,,,,25254.73,0
10622060,17:52:26,17:52:26,2971,32,,,,25557.28,0
10622060,17:54:07,17:54:07,5859,33,,,,26054.6,0
10622060,17:54:48,17:54:48,5860,34,,,,26244.79,0
10622060,17:56:36,17:56:36,2992,35,,,,26806.47,0
10622060,17:57:44,17:57:44,2993,36,,,,27121.02,0
10622060,17:58:45,17:58:45,2994,37,,,,27413.29,0
10622060,18:00:22,18:00:22,2995,38,,,,27815.12,0
10622060,18:01:02,18:01:02,2996,39,,,,27992.55,0
10622060,18:02:03,18:02:03,2997,40,,,,28244.59,0
10622060,18:02:37,18:02:37,2998,41,,,,28395.94,0
10622060,18:03:18,18:03:18,2999,42,,,,28598.8,0
10622060,18:04:03,18:04:03,2878,43,,,,28862.73,0
10622060,18:05:17,18:05:17,2879,44,,,,29250.39,0
10622060,18:06:56,18:06:56,1145,45,,,,29746.82,0
10622060,18:08:00,18:08:00,9526,46,,1,,30078.22,
16415100,15:32:00,15:32:00,9942,1,,,1,0,
16415100,15:34:45,15:34:45,2127,2,,,,1916.29,0
16415100,15:35:44,15:35:44,3836,3,,,,2576.17,0
16415100,15:41:42,15:41:42,2452,4,,,,6521.76,0
16415100,15:54:00,15:54:00,657,5,,,,13785.88,
16415100,15:59:22,15:59:22,658,6,,,,18161.16,0
16415100,15:59:39,15:59:39,2692,7,,,,18347.54,0
16415100,16:00:00,16:00:00,2693,8,,,,18626.25,
16415100,16:00:19,16:00:19,5784,9,,,,18772.47,0
16415100,16:01:19,16:01:19,5785,10,,,,19182.49,0
16415100,16:02:03,16:02:03,5786,11,,,,19530.52,0
16415100,16:02:40,16:02:40,5787,12,,,,19759.66,0
16415100,16:03:19,16:03:19,5788,13,,,,20043.22,0
16415100,16:04:13,16:04:13,5790,14,,,,20435.69,0
16415100,16:04:41,16:04:41,5791,15,,,,20693.34,0
16415100,16:05:16,16:05:16,5792,16,,,,20902.05,0
16415100,16:05:54,16:05:54,5793,17,,,,21244.71,0
16415100,16:06:39,16:06:39,8805,18,,,,21534.15,0
16415100,16:07:07,16:07:07,5795,19,,,,21794.64,0
16415100,16:07:45,16:07:45,5796,20,,,,22109.32,0
16415100,16:08:19,16:08:19,5797,21,,,,22347.69,0
16415100,16:08:48,16:08:48,5798,22,,,,22627.49,0
16415100,16:09:47,16:09:47,5799,23,,,,23004.56,0
16415100,16:10:12,16:10:12,5800,24,,,,23184.36,0
16415100,16:11:00,16:11:00,2980,25,,,,23542.56,
16415100,16:11:38,16:11:38,2981,26,,,,23711.34,0
16415100,16:12:50,16:12:50,5830,27,,,,24048.86,0
16415100,16:13:37,16:13:37,5831,28,,,,24249.58,0
16415100,16:15:26,16:15:26,5832,29,,,,24740.92,0
16415100,16:16:11,16:16:11,5833,30,,,,24902.08,0
16415100,16:17:27,16:17:27,5834,31,,,,25254.73,0
16415100,16:18:26,16:18:26,2971,32,,,,25557.28,0
16415100,16:20:07,16:20:07,5859,33,,,,26054.6,0
16415100,16:20:48,16:20:48,5860,34,,,,26244.79,0
16415100,16:22:36,16:22:36,2992,35,,,,26806.47,0
16415100,16:23:44,16:23:44,2993,36,,,,27121.02,0
16415100,16:24:45,16:24:45,2994,37,,,,27413.29,0
16415100,16:26:22,16:26:22,2995,38,,,,27815.12,0
16415100,16:27:02,16:27:02,2996,39,,,,27992.55,0
16415100,16:28:03,16:28:03,2997,40,,,,28244.59,0
16415100,16:28:37,16:28:37,2998,41,,,,28395.94,0
16415100,16:29:18,16:29:18,2999,42,,,,28598.8,0
16415100,16:30:03,16:30:03,2878,43,,,,28862.73,0
16415100,16:31:17,16:31:17,2879,44,,,,29250.39,0
16415100,16:32:56,16:32:56,1145,45,,,,29746.82,0
16415100,16:34:00,16:34:00,9526,46,,1,,30078.22,
17377100,16:32:00,16:32:00,9942,1,,,1,0,
17377100,16:34:45,16:34:45,2127,2,,,,1916.29,0
17377100,16:35:44,16:35:44,3836,3,,,,2576.17,0
17377100,16:41:42,16:41:42,2452,4,,,,6521.76,0
17377100,16:54:00,16:54:00,657,5,,,,13785.88,
17377100,17:01:09,17:01:09,658,6,,,,18161.16,0
17377100,17:01:32,17:01:32,2692,7,,,,18347.54,0
17377100,17:02:00,17:02:00,2693,8,,,,18626.25,
17377100,17:02:19,17:02:19,5784,9,,,,18772.47,0
17377100,17:03:19,17:03:19,5785,10,,,,19182.49,0
17377100,17:04:03,17:04:03,5786,11,,,,19530.52,0
17377100,17:04:40,17:04:40,5787,12,,,,19759.66,0
17377100,17:05:19,17:05:19,5788,13,,,,20043.22,0
17377100,17:06:13,17:06:13,5790,14,,,,20435.69,0
17377100,17:06:41,17:06:41,5791,15,,,,20693.34,0
17377100,17:07:16,17:07:16,5792,16,,,,20902.05,0
17377100,17:07:54,17:07:54,5793,17,,,,21244.71,0
17377100,17:08:39,17:08:39,8805,18,,,,21534.15,0
17377100,17:09:07,17:09:07,5795,19,,,,21794.64,0
17377100,17:09:45,17:09:45,5796,20,,,,22109.32,0
17377100,17:10:19,17:10:19,5797,21,,,,22347.69,0
17377100,17:10:48,17:10:48,5798,22,,,,22627.49,0
17377100,17:11:47,17:11:47,5799,23,,,,23004.56,0
17377100,17:12:12,17:12:12,5800,24,,,,23184.36,0
17377100,17:13:00,17:13:00,2980,25,,,,23542.56,
17377100,17:13:38,17:13:38,2981,26,,,,23711.34,0
17377100,17:14:50,17:14:50,5830,27,,,,24048.86,0
17377100,17:15:37,17:15:37,5831,28,,,,24249.58,0
17377100,17:17:26,17:17:26,5832,29,,,,24740.92,0
17377100,17:18:11,17:18:11,5833,30,,,,24902.08,0
17377100,17:19:27,17:19:27,5834,31,,,,25254.73,0
17377100,17:20:26,17:20:26,2971,32,,,,25557.28,0
17377100,17:22:07,17:22:07,5859,33,,,,26054.6,0
17377100,17:22:48,17:22:48,5860,34,,,,26244.79,0
17377100,17:24:36,17:24:36,2992,35,,,,26806.47,0
17377100,17:25:44,17:25:44,2993,36,,,,27121.02,0
17377100,17:26:45,17:26:45,2994,37,,,,27413.29,0
17377100,17:28:22,17:28:22,2995,38,,,,27815.12,0
17377100,17:29:02,17:29:02,2996,39,,,,27992.55,0
17377100,17:30:03,17:30:03,2997,40,,,,28244.59,0
17377100,17:30:37,17:30:37,2998,41,,,,28395.94,0
17377100,17:31:18,17:31:18,2999,42,,,,28598.8,0
17377100,17:32:03,17:32:03,2878,43,,,,28862.73,0
17377100,17:33:17,17:33:17,2879,44,,,,29250.39,0
17377100,17:34:56,17:34:56,1145,45,,,,29746.82,0
17377100,17:36:00,17:36:00,9526,46,,1,,30078.22,
20394020,18:02:00,18:02:00,9942,1,,,1,0,
20394020,18:04:45,18:04:45,2127,2,,,,1916.29,0
20394020,18:05:44,18:05:44,3836,3,,,,2576.17,0
20394020,18:11:42,18:11:42,2452,4,,,,6521.76,0
20394020,18:24:00,18:24:00,657,5,,,,13785.88,
20394020,18:31:09,18:31:09,658,6,,,,18161.16,0
20394020,18:31:32,18:31:32,2692,7,,,,18347.54,0
20394020,18:32:00,18:32:00,2693,8,,,,18626.25,
20394020,18:32:19,18:32:19,5784,9,,,,18772.47,0
20394020,18:33:19,18:33:19,5785,10,,,,19182.49,0
20394020,18:34:03,18:34:03,5786,11,,,,19530.52,0
20394020,18:34:40,18:34:40,5787,12,,,,19759.66,0
20394020,18:35:19,18:35:19,5788,13,,,,20043.22,0
20394020,18:36:13,18:36:13,5790,14,,,,20435.69,0
20394020,18:36:41,18:36:41,5791,15,,,,20693.34,0
20394020,18:37:16,18:37:16,5792,16,,,,20902.05,0
20394020,18:37:54,18:37:54,5793,17,,,,21244.71,0
20394020,18:38:39,18:38:39,8805,18,,,,21534.15,0
20394020,18:39:07,18:39:07,5795,19,,,,21794.64,0
20394020,18:39:45,18:39:45,5796,20,,,,22109.32,0
20394020,18:40:19,18:40:19,5797,21,,,,22347.69,0
20394020,18:40:48,18:40:48,5798,22,,,,22627.49,0
20394020,18:41:47,18:41:47,5799,23,,,,23004.56,0
20394020,18:42:12,18:42:12,5800,24,,,,23184.36,0
20394020,18:43:00,18:43:00,2980,25,,,,23542.56,
20394020,18:43:38,18:43:38,2981,26,,,,23711.34,0
20394020,18:44:50,18:44:50,5830,27,,,,24048.86,0
20394020,18:45:37,18:45:37,5831,28,,,,24249.58,0
20394020,18:47:26,18:47:26,5832,29,,,,24740.92,0
20394020,18:48:11,18:48:11,5833,30,,,,24902.08,0
20394020,18:49:27,18:49:27,5834,31,,,,25254.73,0
20394020,18:50:26,18:50:26,2971,32,,,,25557.28,0
20394020,18:52:07,18:52:07,5859,33,,,,26054.6,0
20394020,18:52:48,18:52:48,5860,34,,,,26244.79,0
20394020,18:54:36,18:54:36,2992,35,,,,26806.47,0
20394020,18:55:44,18:55:44,2993,36,,,,27121.02,0
20394020,18:56:45,18:56:45,2994,37,,,,27413.29,0
20394020,18:58:22,18:58:22,2995,38,,,,27815.12,0
20394020,18:59:02,18:59:02,2996,39,,,,27992.55,0
20394020,19:00:03,19:00:03,2997,40,,,,28244.59,0
20394020,19:00:37,19:00:37,2998,41,,,,28395.94,0
20394020,19:01:18,19:01:18,2999,42,,,,28598.8,0
20394020,19:02:03,19:02:03,2878,43,,,,28862.73,0
20394020,19:03:17,19:03:17,2879,44,,,,29250.39,0
20394020,19:04:56,19:04:56,1145,45,,,,29746.82,0
20394020,19:06:00,19:06:00,9526,46,,1,,30078.22,
20394030,18:02:00,18:02:00,9942,1,,,1,0,
20394030,18:04:45,18:04:45,2127,2,,,,1916.29,0
20394030,18:05:44,18:05:44,3836,3,,,,2576.17,0
20394030,18:11:42,18:11:42,2452,4,,,,6521.76,0
20394030,18:24:00,18:24:00,657,5,,,,13785.88,
20394030,18:31:09,18:31:09,658,6,,,,18161.16,0
20394030,18:31:32,18:31:32,2692,7,,,,18347.54,0
20394030,18:32:00,18:32:00,2693,8,,,,18626.25,
20394030,18:32:19,18:32:19,5784,9,,,,18772.47,0
20394030,18:33:19,18:33:19,5785,10,,,,19182.49,0
20394030,18:34:03,18:34:03,5786,11,,,,19530.52,0
20394030,18:34:40,18:34:40,5787,12,,,,19759.66,0
20394030,18:35:19,18:35:19,5788,13,,,,20043.22,0
20394030,18:36:13,18:36:13,5790,14,,,,20435.69,0
20394030,18:36:41,18:36:41,5791,15,,,,20693.34,0
20394030,18:37:16,18:37:16,5792,16,,,,20902.05,0
20394030,18:37:54,18:37:54,5793,17,,,,21244.71,0
20394030,18:38:39,18:38:39,8805,18,,,,21534.15,0
20394030,18:39:07,18:39:07,5795,19,,,,21794.64,0
20394030,18:39:45,18:39:45,5796,20,,,,22109.32,0
20394030,18:40:19,18:40:19,5797,21,,,,22347.69,0
20394030,18:40:48,18:40:48,5798,22,,,,22627.49,0
20394030,18:41:47,18:41:47,5799,23,,,,23004.56,0
20394030,18:42:12,18:42:12,5800,24,,,,23184.36,0
20394030,18:43:00,18:43:00,2980,25,,,,23542.56,
20394030,18:43:38,18:43:38,2981,26,,,,23711.34,0
20394030,18:44:50,18:44:50,5830,27,,,,24048.86,0
20394030,18:45:37,18:45:37,5831,28,,,,24249.58,0
20394030,18:47:26,18:47:26,5832,29,,,,24740.92,0
20394030,18:48:11,18:48:11,5833,30,,,,24902.08,0
20394030,18:49:27,18:49:27,5834,31,,,,25254.73,0
20394030,18:50:26,18:50:26,2971,32,,,,25557.28,0
20394030,18:52:07,18:52:07,5859,33,,,,26054.6,0
20394030,18:52:48,18:52:48,5860,34,,,,26244.79,0
20394030,18:54:36,18:54:36,2992,35,,,,26806.47,0
20394030,18:55:44,18:55:44,2993,36,,,,27121.02,0
20394030,18:56:45,18:56:45,2994,37,,,,27413.29,0
20394030,18:58:22,18:58:22,2995,38,,,,27815.12,0
20394030,18:59:02,18:59:02,2996,39,,,,27992.55,0
20394030,19:00:03,19:00:03,2997,40,,,,28244.59,0
20394030,19:00:37,19:00:37,2998,41,,,,28395.94,0
20394030,19:01:18,19:01:18,2999,42,,,,28598.8,0
20394030,19:02:03,19:02:03,2878,43,,,,28862.73,0
20394030,19:03:17,19:03:17,2879,44,,,,29250.39,0
20394030,19:04:56,19:04:56,1145,45,,,,29746.82,0
20394030,19:06:00,19:06:00,9526,46,,1,,30078.22,
20394040,18:02:00,18:02:00,9942,1,,,1,0,
20394040,18:04:45,18:04:45,2127,2,,,,1916.29,0
20394040,18:05:44,18:05:44,3836,3,,,,2576.17,0
20394040,18:11:42,18:11:42,2452,4,,,,6521.76,0
20394040,18:24:00,18:24:00,657,5,,,,13785.88,
20394040,18:31:09,18:31:09,658,6,,,,18161.16,0
20394040,18:31:32,18:31:32,2692,7,,,,18347.54,0
20394040,18:32:00,18:32:00,2693,8,,,,18626.25,
20394040,18:32:19,18:32:19,5784,9,,,,18772.47,0
20394040,18:33:19,18:33:19,5785,10,,,,19182.49,0
20394040,18:34:03,18:34:03,5786,11,,,,19530.52,0
20394040,18:34:40,18:34:40,5787,12,,,,19759.66,0
20394040,18:35:19,18:35:19,5788,13,,,,20043.22,0
20394040,18:36:13,18:36:13,5790,14,,,,20435.69,0
20394040,18:36:41,18:36:41,5791,15,,,,20693.34,0
20394040,18:37:16,18:37:16,5792,16,,,,20902.05,0
20394040,18:37:54,18:37:54,5793,17,,,,21244.71,0
20394040,18:38:39,18:38:39,8805,18,,,,21534.15,0
20394040,18:39:07,18:39:07,5795,19,,,,21794.64,0
20394040,18:39:45,18:39:45,5796,20,,,,22109.32,0
20394040,18:40:19,18:40:19,5797,21,,,,22347.69,0
20394040,18:40:48,18:40:48,5798,22,,,,22627.49,0
20394040,18:41:47,18:41:47,5799,23,,,,23004.56,0
20394040,18:42:12,18:42:12,5800,24,,,,23184.36,0
20394040,18:43:00,18:43:00,2980,25,,,,23542.56,
20394040,18:43:38,18:43:38,2981,26,,,,23711.34,0
20394040,18:44:50,18:44:50,5830,27,,,,24048.86,0
20394040,18:45:37,18:45:37,5831,28,,,,24249.58,0
20394040,18:47:26,18:47:26,5832,29,,,,24740.92,0
20394040,18:48:11,18:48:11,5833,30,,,,24902.08,0
20394040,18:49:27,18:49:27,5834,31,,,,25254.73,0
20394040,18:50:26,18:50:26,2971,32,,,,25557.28,0
20394040,18:52:07,18:52:07,5859,33,,,,26054.6,0
20394040,18:52:48,18:52:48,5860,34,,,,26244.79,0
20394040,18:54:36,18:54:36,2992,35,,,,26806.47,0
20394040,18:55:44,18:55:44,2993,36,,,,27121.02,0
20394040,18:56:45,18:56:45,2994,37,,,,27413.29,0
20394040,18:58:22,18:58:22,2995,38,,,,27815.12,0
20394040,18:59:02,18:59:02,2996,39,,,,27992.55,0
20394040,19:00:03,19:00:03,2997,40,,,,28244.59,0
20394040,19:00:37,19:00:37,2998,41,,,,28395.94,0
20394040,19:01:18,19:01:18,2999,42,,,,28598.8,0
20394040,19:02:03,19:02:03,2878,43,,,,28862.73,0
20394040,19:03:17,19:03:17,2879,44,,,,29250.39,0
20394040,19:04:56,19:04:56,1145,45,,,,29746.82,0
20394040,19:06:00,19:06:00,9526,46,,1,,30078.22,
20394050,18:02:00,18:02:00,9942,1,,,1,0,
20394050,18:04:45,18:04:45,2127,2,,,,1916.29,0
20394050,18:05:44,18:05:44,3836,3,,,,2576.17,0
20394050,18:11:42,18:11:42,2452,4,,,,6521.76,0
20394050,18:24:00,18:24:00,657,5,,,,13785.88,
20394050,18:31:09,18:31:09,658,6,,,,18161.16,0
20394050,18:31:32,18:31:32,2692,7,,,,18347.54,0
20394050,18:32:00,18:32:00,2693,8,,,,18626.25,
20394050,18:32:19,18:32:19,5784,9,,,,18772.47,0
20394050,18:33:19,18:33:19,5785,10,,,,19182.49,0
20394050,18:34:03,18:34:03,5786,11,,,,19530.52,0
20394050,18:34:40,18:34:40,5787,12,,,,19759.66,0
20394050,18:35:19,18:35:19,5788,13,,,,20043.22,0
20394050,18:36:13,18:36:13,5790,14,,,,20435.69,0
20394050,18:36:41,18:36:41,5791,15,,,,20693.34,0
20394050,18:37:16,18:37:16,5792,16,,,,20902.05,0
20394050,18:37:54,18:37:54,5793,17,,,,21244.71,0
20394050,18:38:39,18:38:39,8805,18,,,,21534.15,0
20394050,18:39:07,18:39:07,5795,19,,,,21794.64,0
20394050,18:39:45,18:39:45,5796,20,,,,22109.32,0
20394050,18:40:19,18:40:19,5797,21,,,,22347.69,0
20394050,18:40:48,18:40:48,5798,22,,,,22627.49,0
20394050,18:41:47,18:41:47,5799,23,,,,23004.56,0
20394050,18:42:12,18:42:12,5800,24,,,,23184.36,0
20394050,18:43:00,18:43:00,2980,25,,,,23542.56,
20394050,18:43:38,18:43:38,2981,26,,,,23711.34,0
20394050,18:44:50,18:44:50,5830,27,,,,24048.86,0
20394050,18:45:37,18:45:37,5831,28,,,,24249.58,0
20394050,18:47:26,18:47:26,5832,29,,,,24740.92,0
20394050,18:48:11,18:48:11,5833,30,,,,24902.08,0
20394050,18:49:27,18:49:27,5834,31,,,,25254.73,0
20394050,18:50:26,18:50:26,2971,32,,,,25557.28,0
20394050,18:52:07,18:52:07,5859,33,,,,26054.6,0
20394050,18:52:48,18:52:48,5860,34,,,,26244.79,0
20394050,18:54:36,18:54:36,2992,35,,,,26806.47,0
20394050,18:55:44,18:55:44,2993,36,,,,27121.02,0
20394050,18:56:45,18:56:45,2994,37,,,,27413.29,0
20394050,18:58:22,18:58:22,2995,38,,,,27815.12,0
20394050,18:59:02,18:59:02,2996,39,,,,27992.55,0
20394050,19:00:03,19:00:03,2997,40,,,,28244.59,0
20394050,19:00:37,19:00:37,2998,41,,,,28395.94,0
20394050,19:01:18,19:01:18,2999,42,,,,28598.8,0
20394050,19:02:03,19:02:03,2878,43,,,,28862.73,0
20394050,19:03:17,19:03:17,2879,44,,,,29250.39,0
20394050,19:04:56,19:04:56,1145,45,,,,29746.82,0
20394050,19:06:00,19:06:00,9526,46,,1,,30078.22,
20394060,18:02:00,18:02:00,9942,1,,,1,0,
20394060,18:04:45,18:04:45,2127,2,,,,1916.29,0
20394060,18:05:44,18:05:44,3836,3,,,,2576.17,0
20394060,18:11:42,18:11:42,2452,4,,,,6521.76,0
20394060,18:24:00,18:24:00,657,5,,,,13785.88,
20394060,18:31:09,18:31:09,658,6,,,,18161.16,0
20394060,18:31:32,18:31:32,2692,7,,,,18347.54,0
20394060,18:32:00,18:32:00,2693,8,,,,18626.25,
20394060,18:32:19,18:32:19,5784,9,,,,18772.47,0
20394060,18:33:19,18:33:19,5785,10,,,,19182.49,0
20394060,18:34:03,18:34:03,5786,11,,,,19530.52,0
20394060,18:34:40,18:34:40,5787,12,,,,19759.66,0
20394060,18:35:19,18:35:19,5788,13,,,,20043.22,0
20394060,18:36:13,18:36:13,5790,14,,,,20435.69,0
20394060,18:36:41,18:36:41,5791,15,,,,20693.34,0
20394060,18:37:16,18:37:16,5792,16,,,,20902.05,0
20394060,18:37:54,18:37:54,5793,17,,,,21244.71,0
20394060,18:38:39,18:38:39,8805,18,,,,21534.15,0
20394060,18:39:07,18:39:07,5795,19,,,,21794.64,0
20394060,18:39:45,18:39:45,5796,20,,,,22109.32,0
20394060,18:40:19,18:40:19,5797,21,,,,22347.69,0
20394060,18:40:48,18:40:48,5798,22,,,,22627.49,0
20394060,18:41:47,18:41:47,5799,23,,,,23004.56,0
20394060,18:42:12,18:42:12,5800,24,,,,23184.36,0
20394060,18:43:00,18:43:00,2980,25,,,,23542.56,
20394060,18:43:38,18:43:38,2981,26,,,,23711.34,0
20394060,18:44:50,18:44:50,5830,27,,,,24048.86,0
20394060,18:45:37,18:45:37,5831,28,,,,24249.58,0
20394060,18:47:26,18:47:26,5832,29,,,,24740.92,0
20394060,18:48:11,18:48:11,5833,30,,,,24902.08,0
20394060,18:49:27,18:49:27,5834,31,,,,25254.73,0
20394060,18:50:26,18:50:26,2971,32,,,,25557.28,0
20394060,18:52:07,18:52:07,5859,33,,,,26054.6,0
20394060,18:52:48,18:52:48,5860,34,,,,26244.79,0
20394060,18:54:36,18:54:36,2992,35,,,,26806.47,0
20394060,18:55:44,18:55:44,2993,36,,,,27121.02,0
20394060,18:56:45,18:56:45,2994,37,,,,27413.29,0
20394060,18:58:22,18:58:22,2995,38,,,,27815.12,0
20394060,18:59:02,18:59:02,2996,39,,,,27992.55,0
20394060,19:00:03,19:00:03,2997,40,,,,28244.59,0
20394060,19:00:37,19:00:37,2998,41,,,,28395.94,0
20394060,19:01:18,19:01:18,2999,42,,,,28598.8,0
20394060,19:02:03,19:02:03,2878,43,,,,28862.73,0
20394060,19:03:17,19:03:17,2879,44,,,,29250.39,0
20394060,19:04:56,19:04:56,1145,45,,,,29746.82,0
20394060,19:06:00,19:06:00,9526,46,,1,,30078.22,
22673100,17:34:00,17:34:00,9942,1,,,1,0,
22673100,17:36:45,17:36:45,2127,2,,,,1916.29,0
22673100,17:37:44,17:37:44,3836,3,,,,2576.17,0
22673100,17:43:42,17:43:42,2452,4,,,,6521.76,0
22673100,17:56:00,17:56:00,657,5,,,,13785.88,
22673100,18:03:09,18:03:09,658,6,,,,18161.16,0
22673100,18:03:32,18:03:32,2692,7,,,,18347.54,0
22673100,18:04:00,18:04:00,2693,8,,,,18626.25,
22673100,18:04:19,18:04:19,5784,9,,,,18772.47,0
22673100,18:05:19,18:05:19,5785,10,,,,19182.49,0
22673100,18:06:03,18:06:03,5786,11,,,,19530.52,0
22673100,18:06:40,18:06:40,5787,12,,,,19759.66,0
22673100,18:07:19,18:07:19,5788,13,,,,20043.22,0
22673100,18:08:13,18:08:13,5790,14,,,,20435.69,0
22673100,18:08:41,18:08:41,5791,15,,,,20693.34,0
22673100,18:09:16,18:09:16,5792,16,,,,20902.05,0
22673100,18:09:54,18:09:54,5793,17,,,,21244.71,0
22673100,18:10:39,18:10:39,8805,18,,,,21534.15,0
22673100,18:11:07,18:11:07,5795,19,,,,21794.64,0
22673100,18:11:45,18:11:45,5796,20,,,,22109.32,0
22673100,18:12:19,18:12:19,5797,21,,,,22347.69,0
22673100,18:12:48,18:12:48,5798,22,,,,22627.49,0
22673100,18:13:47,18:13:47,5799,23,,,,23004.56,0
22673100,18:14:12,18:14:12,5800,24,,,,23184.36,0
22673100,18:15:00,18:15:00,2980,25,,,,23542.56,
22673100,18:15:38,18:15:38,2981,26,,,,23711.34,0
22673100,18:16:50,18:16:50,5830,27,,,,24048.86,0
22673100,18:17:37,18:17:37,5831,28,,,,24249.58,0
22673100,18:19:26,18:19:26,5832,29,,,,24740.92,0
22673100,18:20:11,18:20:11,5833,30,,,,24902.08,0
22673100,18:21:27,18:21:27,5834,31,,,,25254.73,0
22673100,18:22:26,18:22:26,2971,32,,,,25557.28,0
22673100,18:24:07,18:24:07,5859,33,,,,26054.6,0
22673100,18:24:48,18:24:48,5860,34,,,,26244.79,0
22673100,18:26:36,18:26:36,2992,35,,,,26806.47,0
22673100,18:27:44,18:27:44,2993,36,,,,27121.02,0
22673100,18:28:45,18:28:45,2994,37,,,,27413.29,0
22673100,18:30:22,18:30:22,2995,38,,,,27815.12,0
22673100,18:31:02,18:31:02,2996,39,,,,27992.55,0
22673100,18:32:03,18:32:03,2997,40,,,,28244.59,0
22673100,18:32:37,18:32:37,2998,41,,,,28395.94,0
22673100,18:33:18,18:33:18,2999,42,,,,28598.8,0
22673100,18:34:03,18:34:03,2878,43,,,,28862.73,0
22673100,18:35:17,18:35:17,2879,44,,,,29250.39,0
22673100,18:36:56,18:36:56,1145,45,,,,29746.82,0
22673100,18:38:00,18:38:00,9526,46,,1,,30078.22,
24785020,18:32:00,18:32:00,9942,1,,,1,0,
24785020,18:34:45,18:34:45,2127,2,,,,1916.29,0
24785020,18:35:44,18:35:44,3836,3,,,,2576.17,0
24785020,18:41:42,18:41:42,2452,4,,,,6521.76,0
24785020,18:54:00,18:54:00,657,5,,,,13785.88,
24785020,18:59:22,18:59:22,658,6,,,,18161.16,0
24785020,18:59:39,18:59:39,2692,7,,,,18347.54,0
24785020,19:00:00,19:00:00,2693,8,,,,18626.25,
24785020,19:00:19,19:00:19,5784,9,,,,18772.47,0
24785020,19:01:19,19:01:19,5785,10,,,,19182.49,0
24785020,19:02:03,19:02:03,5786,11,,,,19530.52,0
24785020,19:02:40,19:02:40,5787,12,,,,19759.66,0
24785020,19:03:19,19:03:19,5788,13,,,,20043.22,0
24785020,19:04:13,19:04:13,5790,14,,,,20435.69,0
24785020,19:04:41,19:04:41,5791,15,,,,20693.34,0
24785020,19:05:16,19:05:16,5792,16,,,,20902.05,0
24785020,19:05:54,19:05:54,5793,17,,,,21244.71,0
24785020,19:06:39,19:06:39,8805,18,,,,21534.15,0
24785020,19:07:07,19:07:07,5795,19,,,,21794.64,0
24785020,19:07:45,19:07:45,5796,20,,,,22109.32,0
24785020,19:08:19,19:08:19,5797,21,,,,22347.69,0
24785020,19:08:48,19:08:48,5798,22,,,,22627.49,0
24785020,19:09:47,19:09:47,5799,23,,,,23004.56,0
24785020,19:10:12,19:10:12,5800,24,,,,23184.36,0
24785020,19:11:00,19:11:00,2980,25,,,,23542.56,
24785020,19:11:33,19:11:33,2981,26,,,,23711.34,0
24785020,19:12:36,19:12:36,5830,27,,,,24048.86,0
24785020,19:13:17,19:13:17,5831,28,,,,24249.58,0
24785020,19:14:51,19:14:51,5832,29,,,,24740.92,0
24785020,19:15:30,19:15:30,5833,30,,,,24902.08,0
24785020,19:16:37,19:16:37,5834,31,,,,25254.73,0
24785020,19:17:28,19:17:28,2971,32,,,,25557.28,0
24785020,19:18:56,19:18:56,5859,33,,,,26054.6,0
24785020,19:19:31,19:19:31,5860,34,,,,26244.79,0
24785020,19:21:05,19:21:05,2992,35,,,,26806.47,0
24785020,19:22:04,19:22:04,2993,36,,,,27121.02,0
24785020,19:22:57,19:22:57,2994,37,,,,27413.29,0
24785020,19:24:21,19:24:21,2995,38,,,,27815.12,0
24785020,19:24:57,19:24:57,2996,39,,,,27992.55,0
24785020,19:25:50,19:25:50,2997,40,,,,28244.59,0
24785020,19:26:19,19:26:19,2998,41,,,,28395.94,0
24785020,19:26:54,19:26:54,2999,42,,,,28598.8,0
24785020,19:27:34,19:27:34,2878,43,,,,28862.73,0
24785020,19:28:38,19:28:38,2879,44,,,,29250.39,0
24785020,19:30:05,19:30:05,1145,45,,,,29746.82,0
24785020,19:31:00,19:31:00,9526,46,,1,,30078.22,
24785030,18:32:00,18:32:00,9942,1,,,1,0,
24785030,18:34:45,18:34:45,2127,2,,,,1916.29,0
24785030,18:35:44,18:35:44,3836,3,,,,2576.17,0
24785030,18:41:42,18:41:42,2452,4,,,,6521.76,0
24785030,18:54:00,18:54:00,657,5,,,,13785.88,
24785030,18:59:22,18:59:22,658,6,,,,18161.16,0
24785030,18:59:39,18:59:39,2692,7,,,,18347.54,0
24785030,19:00:00,19:00:00,2693,8,,,,18626.25,
24785030,19:00:19,19:00:19,5784,9,,,,18772.47,0
24785030,19:01:19,19:01:19,5785,10,,,,19182.49,0
24785030,19:02:03,19:02:03,5786,11,,,,19530.52,0
24785030,19:02:40,19:02:40,5787,12,,,,19759.66,0
24785030,19:03:19,19:03:19,5788,13,,,,20043.22,0
24785030,19:04:13,19:04:13,5790,14,,,,20435.69,0
24785030,19:04:41,19:04:41,5791,15,,,,20693.34,0
24785030,19:05:16,19:05:16,5792,16,,,,20902.05,0
24785030,19:05:54,19:05:54,5793,17,,,,21244.71,0
24785030,19:06:39,19:06:39,8805,18,,,,21534.15,0
24785030,19:07:07,19:07:07,5795,19,,,,21794.64,0
24785030,19:07:45,19:07:45,5796,20,,,,22109.32,0
24785030,19:08:19,19:08:19,5797,21,,,,22347.69,0
24785030,19:08:48,19:08:48,5798,22,,,,22627.49,0
24785030,19:09:47,19:09:47,5799,23,,,,23004.56,0
24785030,19:10:12,19:10:12,5800,24,,,,23184.36,0
24785030,19:11:00,19:11:00,2980,25,,,,23542.56,
24785030,19:11:33,19:11:33,2981,26,,,,23711.34,0
24785030,19:12:36,19:12:36,5830,27,,,,24048.86,0
24785030,19:13:17,19:13:17,5831,28,,,,24249.58,0
24785030,19:14:51,19:14:51,5832,29,,,,24740.92,0
24785030,19:15:30,19:15:30,5833,30,,,,24902.08,0
24785030,19:16:37,19:16:37,5834,31,,,,25254.73,0
24785030,19:17:28,19:17:28,2971,32,,,,25557.28,0
24785030,19:18:56,19:18:56,5859,33,,,,26054.6,0
24785030,19:19:31,19:19:31,5860,34,,,,26244.79,0
24785030,19:21:05,19:21:05,2992,35,,,,26806.47,0
24785030,19:22:04,19:22:04,2993,36,,,,27121.02,0
24785030,19:22:57,19:22:57,2994,37,,,,27413.29,0
24785030,19:24:21,19:24:21,2995,38,,,,27815.12,0
24785030,19:24:57,19:24:57,2996,39,,,,27992.55,0
24785030,19:25:50,19:25:50,2997,40,,,,28244.59,0
24785030,19:26:19,19:26:19,2998,41,,,,28395.94,0
24785030,19:26:54,19:26:54,2999,42,,,,28598.8,0
24785030,19:27:34,19:27:34,2878,43,,,,28862.73,0
24785030,19:28:38,19:28:38,2879,44,,,,29250.39,0
24785030,19:30:05,19:30:05,1145,45,,,,29746.82,0
24785030,19:31:00,19:31:00,9526,46,,1,,30078.22,
24785040,18:32:00,18:32:00,9942,1,,,1,0,
24785040,18:34:45,18:34:45,2127,2,,,,1916.29,0
24785040,18:35:44,18:35:44,3836,3,,,,2576.17,0
24785040,18:41:42,18:41:42,2452,4,,,,6521.76,0
24785040,18:54:00,18:54:00,657,5,,,,13785.88,
24785040,18:59:22,18:59:22,658,6,,,,18161.16,0
24785040,18:59:39,18:59:39,2692,7,,,,18347.54,0
24785040,19:00:00,19:00:00,2693,8,,,,18626.25,
24785040,19:00:19,19:00:19,5784,9,,,,18772.47,0
24785040,19:01:19,19:01:19,5785,10,,,,19182.49,0
24785040,19:02:03,19:02:03,5786,11,,,,19530.52,0
24785040,19:02:40,19:02:40,5787,12,,,,19759.66,0
24785040,19:03:19,19:03:19,5788,13,,,,20043.22,0
24785040,19:04:13,19:04:13,5790,14,,,,20435.69,0
24785040,19:04:41,19:04:41,5791,15,,,,20693.34,0
24785040,19:05:16,19:05:16,5792,16,,,,20902.05,0
24785040,19:05:54,19:05:54,5793,17,,,,21244.71,0
24785040,19:06:39,19:06:39,8805,18,,,,21534.15,0
24785040,19:07:07,19:07:07,5795,19,,,,21794.64,0
24785040,19:07:45,19:07:45,5796,20,,,,22109.32,0
24785040,19:08:19,19:08:19,5797,21,,,,22347.69,0
24785040,19:08:48,19:08:48,5798,22,,,,22627.49,0
24785040,19:09:47,19:09:47,5799,23,,,,23004.56,0
24785040,19:10:12,19:10:12,5800,24,,,,23184.36,0
24785040,19:11:00,19:11:00,2980,25,,,,23542.56,
24785040,19:11:33,19:11:33,2981,26,,,,23711.34,0
24785040,19:12:36,19:12:36,5830,27,,,,24048.86,0
24785040,19:13:17,19:13:17,5831,28,,,,24249.58,0
24785040,19:14:51,19:14:51,5832,29,,,,24740.92,0
24785040,19:15:30,19:15:30,5833,30,,,,24902.08,0
24785040,19:16:37,19:16:37,5834,31,,,,25254.73,0
24785040,19:17:28,19:17:28,2971,32,,,,25557.28,0
24785040,19:18:56,19:18:56,5859,33,,,,26054.6,0
24785040,19:19:31,19:19:31,5860,34,,,,26244.79,0
24785040,19:21:05,19:21:05,2992,35,,,,26806.47,0
24785040,19:22:04,19:22:04,2993,36,,,,27121.02,0
24785040,19:22:57,19:22:57,2994,37,,,,27413.29,0
24785040,19:24:21,19:24:21,2995,38,,,,27815.12,0
24785040,19:24:57,19:24:57,2996,39,,,,27992.55,0
24785040,19:25:50,19:25:50,2997,40,,,,28244.59,0
24785040,19:26:19,19:26:19,2998,41,,,,28395.94,0
24785040,19:26:54,19:26:54,2999,42,,,,28598.8,0
24785040,19:27:34,19:27:34,2878,43,,,,28862.73,0
24785040,19:28:38,19:28:38,2879,44,,,,29250.39,0
24785040,19:30:05,19:30:05,1145,45,,,,29746.82,0
24785040,19:31:00,19:31:00,9526,46,,1,,30078.22,
24785050,18:32:00,18:32:00,9942,1,,,1,0,
24785050,18:34:45,18:34:45,2127,2,,,,1916.29,0
24785050,18:35:44,18:35:44,3836,3,,,,2576.17,0
24785050,18:41:42,18:41:42,2452,4,,,,6521.76,0
24785050,18:54:00,18:54:00,657,5,,,,13785.88,
24785050,18:59:22,18:59:22,658,6,,,,18161.16,0
24785050,18:59:39,18:59:39,2692,7,,,,18347.54,0
24785050,19:00:00,19:00:00,2693,8,,,,18626.25,
24785050,19:00:19,19:00:19,5784,9,,,,18772.47,0
24785050,19:01:19,19:01:19,5785,10,,,,19182.49,0
24785050,19:02:03,19:02:03,5786,11,,,,19530.52,0
24785050,19:02:40,19:02:40,5787,12,,,,19759.66,0
24785050,19:03:19,19:03:19,5788,13,,,,20043.22,0
24785050,19:04:13,19:04:13,5790,14,,,,20435.69,0
24785050,19:04:41,19:04:41,5791,15,,,,20693.34,0
24785050,19:05:16,19:05:16,5792,16,,,,20902.05,0
24785050,19:05:54,19:05:54,5793,17,,,,21244.71,0
24785050,19:06:39,19:06:39,8805,18,,,,21534.15,0
24785050,19:07:07,19:07:07,5795,19,,,,21794.64,0
24785050,19:07:45,19:07:45,5796,20,,,,22109.32,0
24785050,19:08:19,19:08:19,5797,21,,,,22347.69,0
24785050,19:08:48,19:08:48,5798,22,,,,22627.49,0
24785050,19:09:47,19:09:47,5799,23,,,,23004.56,0
24785050,19:10:12,19:10:12,5800,24,,,,23184.36,0
24785050,19:11:00,19:11:00,2980,25,,,,23542.56,
24785050,19:11:33,19:11:33,2981,26,,,,23711.34,0
24785050,19:12:36,19:12:36,5830,27,,,,24048.86,0
24785050,19:13:17,19:13:17,5831,28,,,,24249.58,0
24785050,19:14:51,19:14:51,5832,29,,,,24740.92,0
24785050,19:15:30,19:15:30,5833,30,,,,24902.08,0
24785050,19:16:37,19:16:37,5834,31,,,,25254.73,0
24785050,19:17:28,19:17:28,2971,32,,,,25557.28,0
24785050,19:18:56,19:18:56,5859,33,,,,26054.6,0
24785050,19:19:31,19:19:31,5860,34,,,,26244.79,0
24785050,19:21:05,19:21:05,2992,35,,,,26806.47,0
24785050,19:22:04,19:22:04,2993,36,,,,27121.02,0
24785050,19:22:57,19:22:57,2994,37,,,,27413.29,0
24785050,19:24:21,19:24:21,2995,38,,,,27815.12,0
24785050,19:24:57,19:24:57,2996,39,,,,27992.55,0
24785050,19:25:50,19:25:50,2997,40,,,,28244.59,0
24785050,19:26:19,19:26:19,2998,41,,,,28395.94,0
24785050,19:26:54,19:26:54,2999,42,,,,28598.8,0
24785050,19:27:34,19:27:34,2878,43,,,,28862.73,0
24785050,19:28:38,19:28:38,2879,44,,,,29250.39,0
24785050,19:30:05,19:30:05,1145,45,,,,29746.82,0
24785050,19:31:00,19:31:00,9526,46,,1,,30078.22,
24785060,18:32:00,18:32:00,9942,1,,,1,0,
24785060,18:34:45,18:34:45,2127,2,,,,1916.29,0
24785060,18:35:44,18:35:44,3836,3,,,,2576.17,0
24785060,18:41:42,18:41:42,2452,4,,,,6521.76,0
24785060,18:54:00,18:54:00,657,5,,,,13785.88,
24785060,18:59:22,18:59:22,658,6,,,,18161.16,0
24785060,18:59:39,18:59:39,2692,7,,,,18347.54,0
24785060,19:00:00,19:00:00,2693,8,,,,18626.25,
24785060,19:00:19,19:00:19,5784,9,,,,18772.47,0
24785060,19:01:19,19:01:19,5785,10,,,,19182.49,0
24785060,19:02:03,19:02:03,5786,11,,,,19530.52,0
24785060,19:02:40,19:02:40,5787,12,,,,19759.66,0
24785060,19:03:19,19:03:19,5788,13,,,,20043.22,0
24785060,19:04:13,19:04:13,5790,14,,,,20435.69,0
24785060,19:04:41,19:04:41,5791,15,,,,20693.34,0
24785060,19:05:16,19:05:16,5792,16,,,,20902.05,0
24785060,19:05:54,19:05:54,5793,17,,,,21244.71,0
24785060,19:06:39,19:06:39,8805,18,,,,21534.15,0
24785060,19:07:07,19:07:07,5795,19,,,,21794.64,0
24785060,19:07:45,19:07:45,5796,20,,,,22109.32,0
24785060,19:08:19,19:08:19,5797,21,,,,22347.69,0
24785060,19:08:48,19:08:48,5798,22,,,,22627.49,0
24785060,19:09:47,19:09:47,5799,23,,,,23004.56,0
24785060,19:10:12,19:10:12,5800,24,,,,23184.36,0
24785060,19:11:00,19:11:00,2980,25,,,,23542.56,
24785060,19:11:33,19:11:33,2981,26,,,,23711.34,0
24785060,19:12:36,19:12:36,5830,27,,,,24048.86,0
24785060,19:13:17,19:13:17,5831,28,,,,24249.58,0
24785060,19:14:51,19:14:51,5832,29,,,,24740.92,0
24785060,19:15:30,19:15:30,5833,30,,,,24902.08,0
24785060,19:16:37,19:16:37,5834,31,,,,25254.73,0
24785060,19:17:28,19:17:28,2971,32,,,,25557.28,0
24785060,19:18:56,19:18:56,5859,33,,,,26054.6,0
24785060,19:19:31,19:19:31,5860,34,,,,26244.79,0
24785060,19:21:05,19:21:05,2992,35,,,,26806.47,0
24785060,19:22:04,19:22:04,2993,36,,,,27121.02,0
24785060,19:22:57,19:22:57,2994,37,,,,27413.29,0
24785060,19:24:21,19:24:21,2995,38,,,,27815.12,0
24785060,19:24:57,19:24:57,2996,39,,,,27992.55,0
24785060,19:25:50,19:25:50,2997,40,,,,28244.59,0
24785060,19:26:19,19:26:19,2998,41,,,,28395.94,0
24785060,19:26:54,19:26:54,2999,42,,,,28598.8,0
24785060,19:27:34,19:27:34,2878,43,,,,28862.73,0
24785060,19:28:38,19:28:38,2879,44,,,,29250.39,0
24785060,19:30:05,19:30:05,1145,45,,,,29746.82,0
24785060,19:31:00,19:31:00,9526,46,,1,,30078.22,
25584020,17:34:00,17:34:00,9942,1,,,1,0,
25584020,17:36:45,17:36:45,2127,2,,,,1916.29,0
25584020,17:37:44,17:37:44,3836,3,,,,2576.17,0
25584020,17:43:42,17:43:42,2452,4,,,,6521.76,0
25584020,17:56:00,17:56:00,657,5,,,,13785.88,
25584020,18:03:09,18:03:09,658,6,,,,18161.16,0
25584020,18:03:32,18:03:32,2692,7,,,,18347.54,0
25584020,18:04:00,18:04:00,2693,8,,,,18626.25,
25584020,18:04:19,18:04:19,5784,9,,,,18772.47,0
25584020,18:05:19,18:05:19,5785,10,,,,19182.49,0
25584020,18:06:03,18:06:03,5786,11,,,,19530.52,0
25584020,18:06:40,18:06:40,5787,12,,,,19759.66,0
25584020,18:07:19,18:07:19,5788,13,,,,20043.22,0
25584020,18:08:13,18:08:13,5790,14,,,,20435.69,0
25584020,18:08:41,18:08:41,5791,15,,,,20693.34,0
25584020,18:09:16,18:09:16,5792,16,,,,20902.05,0
25584020,18:09:54,18:09:54,5793,17,,,,21244.71,0
25584020,18:10:39,18:10:39,8805,18,,,,21534.15,0
25584020,18:11:07,18:11:07,5795,19,,,,21794.64,0
25584020,18:11:45,18:11:45,5796,20,,,,22109.32,0
25584020,18:12:19,18:12:19,5797,21,,,,22347.69,0
25584020,18:12:48,18:12:48,5798,22,,,,22627.49,0
25584020,18:13:47,18:13:47,5799,23,,,,23004.56,0
25584020,18:14:12,18:14:12,5800,24,,,,23184.36,0
25584020,18:15:00,18:15:00,2980,25,,,,23542.56,
25584020,18:15:38,18:15:38,2981,26,,,,23711.34,0
25584020,18:16:50,18:16:50,5830,27,,,,24048.86,0
25584020,18:17:37,18:17:37,5831,28,,,,24249.58,0
25584020,18:19:26,18:19:26,5832,29,,,,24740.92,0
25584020,18:20:11,18:20:11,5833,30,,,,24902.08,0
25584020,18:21:27,18:21:27,5834,31,,,,25254.73,0
25584020,18:22:26,18:22:26,2971,32,,,,25557.28,0
25584020,18:24:07,18:24:07,5859,33,,,,26054.6,0
25584020,18:24:48,18:24:48,5860,34,,,,26244.79,0
25584020,18:26:36,18:26:36,2992,35,,,,26806.47,0
25584020,18:27:44,18:27:44,2993,36,,,,27121.02,0
25584020,18:28:45,18:28:45,2994,37,,,,27413.29,0
25584020,18:30:22,18:30:22,2995,38,,,,27815.12,0
25584020,18:31:02,18:31:02,2996,39,,,,27992.55,0
25584020,18:32:03,18:32:03,2997,40,,,,28244.59,0
25584020,18:32:37,18:32:37,2998,41,,,,28395.94,0
25584020,18:33:18,18:33:18,2999,42,,,,28598.8,0
25584020,18:34:03,18:34:03,2878,43,,,,28862.73,0
25584020,18:35:17,18:35:17,2879,44,,,,29250.39,0
25584020,18:36:56,18:36:56,1145,45,,,,29746.82,0
25584020,18:38:00,18:38:00,9526,46,,1,,30078.22,
25584030,17:34:00,17:34:00,9942,1,,,1,0,
25584030,17:36:45,17:36:45,2127,2,,,,1916.29,0
25584030,17:37:44,17:37:44,3836,3,,,,2576.17,0
25584030,17:43:42,17:43:42,2452,4,,,,6521.76,0
25584030,17:56:00,17:56:00,657,5,,,,13785.88,
25584030,18:03:09,18:03:09,658,6,,,,18161.16,0
25584030,18:03:32,18:03:32,2692,7,,,,18347.54,0
25584030,18:04:00,18:04:00,2693,8,,,,18626.25,
25584030,18:04:19,18:04:19,5784,9,,,,18772.47,0
25584030,18:05:19,18:05:19,5785,10,,,,19182.49,0
25584030,18:06:03,18:06:03,5786,11,,,,19530.52,0
25584030,18:06:40,18:06:40,5787,12,,,,19759.66,0
25584030,18:07:19,18:07:19,5788,13,,,,20043.22,0
25584030,18:08:13,18:08:13,5790,14,,,,20435.69,0
25584030,18:08:41,18:08:41,5791,15,,,,20693.34,0
25584030,18:09:16,18:09:16,5792,16,,,,20902.05,0
25584030,18:09:54,18:09:54,5793,17,,,,21244.71,0
25584030,18:10:39,18:10:39,8805,18,,,,21534.15,0
25584030,18:11:07,18:11:07,5795,19,,,,21794.64,0
25584030,18:11:45,18:11:45,5796,20,,,,22109.32,0
25584030,18:12:19,18:12:19,5797,21,,,,22347.69,0
25584030,18:12:48,18:12:48,5798,22,,,,22627.49,0
25584030,18:13:47,18:13:47,5799,23,,,,23004.56,0
25584030,18:14:12,18:14:12,5800,24,,,,23184.36,0
25584030,18:15:00,18:15:00,2980,25,,,,23542.56,
25584030,18:15:38,18:15:38,2981,26,,,,23711.34,0
25584030,18:16:50,18:16:50,5830,27,,,,24048.86,0
25584030,18:17:37,18:17:37,5831,28,,,,24249.58,0
25584030,18:19:26,18:19:26,5832,29,,,,24740.92,0
25584030,18:20:11,18:20:11,5833,30,,,,24902.08,0
25584030,18:21:27,18:21:27,5834,31,,,,25254.73,0
25584030,18:22:26,18:22:26,2971,32,,,,25557.28,0
25584030,18:24:07,18:24:07,5859,33,,,,26054.6,0
25584030,18:24:48,18:24:48,5860,34,,,,26244.79,0
25584030,18:26:36,18:26:36,2992,35,,,,26806.47,0
25584030,18:27:44,18:27:44,2993,36,,,,27121.02,0
25584030,18:28:45,18:28:45,2994,37,,,,27413.29,0
25584030,18:30:22,18:30:22,2995,38,,,,27815.12,0
25584030,18:31:02,18:31:02,2996,39,,,,27992.55,0
25584030,18:32:03,18:32:03,2997,40,,,,28244.59,0
25584030,18:32:37,18:32:37,2998,41,,,,28395.94,0
25584030,18:33:18,18:33:18,2999,42,,,,28598.8,0
25584030,18:34:03,18:34:03,2878,43,,,,28862.73,0
25584030,18:35:17,18:35:17,2879,44,,,,29250.39,0
25584030,18:36:56,18:36:56,1145,45,,,,29746.82,0
25584030,18:38:00,18:38:00,9526,46,,1,,30078.22,
25584040,17:34:00,17:34:00,9942,1,,,1,0,
25584040,17:36:45,17:36:45,2127,2,,,,1916.29,0
25584040,17:37:44,17:37:44,3836,3,,,,2576.17,0
25584040,17:43:42,17:43:42,2452,4,,,,6521.76,0
25584040,17:56:00,17:56:00,657,5,,,,13785.88,
25584040,18:03:09,18:03:09,658,6,,,,18161.16,0
25584040,18:03:32,18:03:32,2692,7,,,,18347.54,0
25584040,18:04:00,18:04:00,2693,8,,,,18626.25,
25584040,18:04:19,18:04:19,5784,9,,,,18772.47,0
25584040,18:05:19,18:05:19,5785,10,,,,19182.49,0
25584040,18:06:03,18:06:03,5786,11,,,,19530.52,0
25584040,18:06:40,18:06:40,5787,12,,,,19759.66,0
25584040,18:07:19,18:07:19,5788,13,,,,20043.22,0
25584040,18:08:13,18:08:13,5790,14,,,,20435.69,0
25584040,18:08:41,18:08:41,5791,15,,,,20693.34,0
25584040,18:09:16,18:09:16,5792,16,,,,20902.05,0
25584040,18:09:54,18:09:54,5793,17,,,,21244.71,0
25584040,18:10:39,18:10:39,8805,18,,,,21534.15,0
25584040,18:11:07,18:11:07,5795,19,,,,21794.64,0
25584040,18:11:45,18:11:45,5796,20,,,,22109.32,0
25584040,18:12:19,18:12:19,5797,21,,,,22347.69,0
25584040,18:12:48,18:12:48,5798,22,,,,22627.49,0
25584040,18:13:47,18:13:47,5799,23,,,,23004.56,0
25584040,18:14:12,18:14:12,5800,24,,,,23184.36,0
25584040,18:15:00,18:15:00,2980,25,,,,23542.56,
25584040,18:15:38,18:15:38,2981,26,,,,23711.34,0
25584040,18:16:50,18:16:50,5830,27,,,,24048.86,0
25584040,18:17:37,18:17:37,5831,28,,,,24249.58,0
25584040,18:19:26,18:19:26,5832,29,,,,24740.92,0
25584040,18:20:11,18:20:11,5833,30,,,,24902.08,0
25584040,18:21:27,18:21:27,5834,31,,,,25254.73,0
25584040,18:22:26,18:22:26,2971,32,,,,25557.28,0
25584040,18:24:07,18:24:07,5859,33,,,,26054.6,0
25584040,18:24:48,18:24:48,5860,34,,,,26244.79,0
25584040,18:26:36,18:26:36,2992,35,,,,26806.47,0
25584040,18:27:44,18:27:44,2993,36,,,,27121.02,0
25584040,18:28:45,18:28:45,2994,37,,,,27413.29,0
25584040,18:30:22,18:30:22,2995,38,,,,27815.12,0
25584040,18:31:02,18:31:02,2996,39,,,,27992.55,0
25584040,18:32:03,18:32:03,2997,40,,,,28244.59,0
25584040,18:32:37,18:32:37,2998,41,,,,28395.94,0
25584040,18:33:18,18:33:18,2999,42,,,,28598.8,0
25584040,18:34:03,18:34:03,2878,43,,,,28862.73,0
25584040,18:35:17,18:35:17,2879,44,,,,29250.39,0
25584040,18:36:56,18:36:56,1145,45,,,,29746.82,0
25584040,18:38:00,18:38:00,9526,46,,1,,30078.22,
25584050,17:34:00,17:34:00,9942,1,,,1,0,
25584050,17:36:45,17:36:45,2127,2,,,,1916.29,0
25584050,17:37:44,17:37:44,3836,3,,,,2576.17,0
25584050,17:43:42,17:43:42,2452,4,,,,6521.76,0
25584050,17:56:00,17:56:00,657,5,,,,13785.88,
25584050,18:03:09,18:03:09,658,6,,,,18161.16,0
25584050,18:03:32,18:03:32,2692,7,,,,18347.54,0
25584050,18:04:00,18:04:00,2693,8,,,,18626.25,
25584050,18:04:19,18:04:19,5784,9,,,,18772.47,0
25584050,18:05:19,18:05:19,5785,10,,,,19182.49,0
25584050,18:06:03,18:06:03,5786,11,,,,19530.52,0
25584050,18:06:40,18:06:40,5787,12,,,,19759.66,0
25584050,18:07:19,18:07:19,5788,13,,,,20043.22,0
25584050,18:08:13,18:08:13,5790,14,,,,20435.69,0
25584050,18:08:41,18:08:41,5791,15,,,,20693.34,0
25584050,18:09:16,18:09:16,5792,16,,,,20902.05,0
25584050,18:09:54,18:09:54,5793,17,,,,21244.71,0
25584050,18:10:39,18:10:39,8805,18,,,,21534.15,0
25584050,18:11:07,18:11:07,5795,19,,,,21794.64,0
25584050,18:11:45,18:11:45,5796,20,,,,22109.32,0
25584050,18:12:19,18:12:19,5797,21,,,,22347.69,0
25584050,18:12:48,18:12:48,5798,22,,,,22627.49,0
25584050,18:13:47,18:13:47,5799,23,,,,23004.56,0
25584050,18:14:12,18:14:12,5800,24,,,,23184.36,0
25584050,18:15:00,18:15:00,2980,25,,,,23542.56,
25584050,18:15:38,18:15:38,2981,26,,,,23711.34,0
25584050,18:16:50,18:16:50,5830,27,,,,24048.86,0
25584050,18:17:37,18:17:37,5831,28,,,,24249.58,0
25584050,18:19:26,18:19:26,5832,29,,,,24740.92,0
25584050,18:20:11,18:20:11,5833,30,,,,24902.08,0
25584050,18:21:27,18:21:27,5834,31,,,,25254.73,0
25584050,18:22:26,18:22:26,2971,32,,,,25557.28,0
25584050,18:24:07,18:24:07,5859,33,,,,26054.6,0
25584050,18:24:48,18:24:48,5860,34,,,,26244.79,0
25584050,18:26:36,18:26:36,2992,35,,,,26806.47,0
25584050,18:27:44,18:27:44,2993,36,,,,27121.02,0
25584050,18:28:45,18:28:45,2994,37,,,,27413.29,0
25584050,18:30:22,18:30:22,2995,38,,,,27815.12,0
25584050,18:31:02,18:31:02,2996,39,,,,27992.55,0
25584050,18:32:03,18:32:03,2997,40,,,,28244.59,0
25584050,18:32:37,18:32:37,2998,41,,,,28395.94,0
25584050,18:33:18,18:33:18,2999,42,,,,28598.8,0
25584050,18:34:03,18:34:03,2878,43,,,,28862.73,0
25584050,18:35:17,18:35:17,2879,44,,,,29250.39,0
25584050,18:36:56,18:36:56,1145,45,,,,29746.82,0
25584050,18:38:00,18:38:00,9526,46,,1,,30078.22,
25584060,17:34:00,17:34:00,9942,1,,,1,0,
25584060,17:36:45,17:36:45,2127,2,,,,1916.29,0
25584060,17:37:44,17:37:44,3836,3,,,,2576.17,0
25584060,17:43:42,17:43:42,2452,4,,,,6521.76,0
25584060,17:56:00,17:56:00,657,5,,,,13785.88,
25584060,18:03:09,18:03:09,658,6,,,,18161.16,0
25584060,18:03:32,18:03:32,2692,7,,,,18347.54,0
25584060,18:04:00,18:04:00,2693,8,,,,18626.25,
25584060,18:04:19,18:04:19,5784,9,,,,18772.47,0
25584060,18:05:19,18:05:19,5785,10,,,,19182.49,0
25584060,18:06:03,18:06:03,5786,11,,,,19530.52,0
25584060,18:06:40,18:06:40,5787,12,,,,19759.66,0
25584060,18:07:19,18:07:19,5788,13,,,,20043.22,0
25584060,18:08:13,18:08:13,5790,14,,,,20435.69,0
25584060,18:08:41,18:08:41,5791,15,,,,20693.34,0
25584060,18:09:16,18:09:16,5792,16,,,,20902.05,0
25584060,18:09:54,18:09:54,5793,17,,,,21244.71,0
25584060,18:10:39,18:10:39,8805,18,,,,21534.15,0
25584060,18:11:07,18:11:07,5795,19,,,,21794.64,0
25584060,18:11:45,18:11:45,5796,20,,,,22109.32,0
25584060,18:12:19,18:12:19,5797,21,,,,22347.69,0
25584060,18:12:48,18:12:48,5798,22,,,,22627.49,0
25584060,18:13:47,18:13:47,5799,23,,,,23004.56,0
25584060,18:14:12,18:14:12,5800,24,,,,23184.36,0
25584060,18:15:00,18:15:00,2980,25,,,,23542.56,
25584060,18:15:38,18:15:38,2981,26,,,,23711.34,0
25584060,18:16:50,18:16:50,5830,27,,,,24048.86,0
25584060,18:17:37,18:17:37,5831,28,,,,24249.58,0
25584060,18:19:26,18:19:26,5832,29,,,,24740.92,0
25584060,18:20:11,18:20:11,5833,30,,,,24902.08,0
25584060,18:21:27,18:21:27,5834,31,,,,25254.73,0
25584060,18:22:26,18:22:26,2971,32,,,,25557.28,0
25584060,18:24:07,18:24:07,5859,33,,,,26054.6,0
25584060,18:24:48,18:24:48,5860,34,,,,26244.79,0
25584060,18:26:36,18:26:36,2992,35,,,,26806.47,0
25584060,18:27:44,18:27:44,2993,36,,,,27121.02,0
25584060,18:28:45,18:28:45,2994,37,,,,27413.29,0
25584060,18:30:22,18:30:22,2995,38,,,,27815.12,0
25584060,18:31:02,18:31:02,2996,39,,,,27992.55,0
25584060,18:32:03,18:32:03,2997,40,,,,28244.59,0
25584060,18:32:37,18:32:37,2998,41,,,,28395.94,0
25584060,18:33:18,18:33:18,2999,42,,,,28598.8,0
25584060,18:34:03,18:34:03,2878,43,,,,28862.73,0
25584060,18:35:17,18:35:17,2879,44,,,,29250.39,0
25584060,18:36:56,18:36:56,1145,45,,,,29746.82,0
25584060,18:38:00,18:38:00,9526,46,,1,,30078.22,
27366020,15:32:00,15:32:00,9942,1,,,1,0,
27366020,15:34:45,15:34:45,2127,2,,,,1916.29,0
27366020,15:35:44,15:35:44,3836,3,,,,2576.17,0
27366020,15:41:42,15:41:42,2452,4,,,,6521.76,0
27366020,15:54:00,15:54:00,657,5,,,,13785.88,
27366020,15:59:22,15:59:22,658,6,,,,18161.16,0
27366020,15:59:39,15:59:39,2692,7,,,,18347.54,0
27366020,16:00:00,16:00:00,2693,8,,,,18626.25,
27366020,16:00:19,16:00:19,5784,9,,,,18772.47,0
27366020,16:01:19,16:01:19,5785,10,,,,19182.49,0
27366020,16:02:03,16:02:03,5786,11,,,,19530.52,0
27366020,16:02:40,16:02:40,5787,12,,,,19759.66,0
27366020,16:03:19,16:03:19,5788,13,,,,20043.22,0
27366020,16:04:13,16:04:13,5790,14,,,,20435.69,0
27366020,16:04:41,16:04:41,5791,15,,,,20693.34,0
27366020,16:05:16,16:05:16,5792,16,,,,20902.05,0
27366020,16:05:54,16:05:54,5793,17,,,,21244.71,0
27366020,16:06:39,16:06:39,8805,18,,,,21534.15,0
27366020,16:07:07,16:07:07,5795,19,,,,21794.64,0
27366020,16:07:45,16:07:45,5796,20,,,,22109.32,0
27366020,16:08:19,16:08:19,5797,21,,,,22347.69,0
27366020,16:08:48,16:08:48,5798,22,,,,22627.49,0
27366020,16:09:47,16:09:47,5799,23,,,,23004.56,0
27366020,16:10:12,16:10:12,5800,24,,,,23184.36,0
27366020,16:11:00,16:11:00,2980,25,,,,23542.56,
27366020,16:11:38,16:11:38,2981,26,,,,23711.34,0
27366020,16:12:50,16:12:50,5830,27,,,,24048.86,0
27366020,16:13:37,16:13:37,5831,28,,,,24249.58,0
27366020,16:15:26,16:15:26,5832,29,,,,24740.92,0
27366020,16:16:11,16:16:11,5833,30,,,,24902.08,0
27366020,16:17:27,16:17:27,5834,31,,,,25254.73,0
27366020,16:18:26,16:18:26,2971,32,,,,25557.28,0
27366020,16:20:07,16:20:07,5859,33,,,,26054.6,0
27366020,16:20:48,16:20:48,5860,34,,,,26244.79,0
27366020,16:22:36,16:22:36,2992,35,,,,26806.47,0
27366020,16:23:44,16:23:44,2993,36,,,,27121.02,0
27366020,16:24:45,16:24:45,2994,37,,,,27413.29,0
27366020,16:26:22,16:26:22,2995,38,,,,27815.12,0
27366020,16:27:02,16:27:02,2996,39,,,,27992.55,0
27366020,16:28:03,16:28:03,2997,40,,,,28244.59,0
27366020,16:28:37,16:28:37,2998,41,,,,28395.94,0
27366020,16:29:18,16:29:18,2999,42,,,,28598.8,0
27366020,16:30:03,16:30:03,2878,43,,,,28862.73,0
27366020,16:31:17,16:31:17,2879,44,,,,29250.39,0
27366020,16:32:56,16:32:56,1145,45,,,,29746.82,0
27366020,16:34:00,16:34:00,9526,46,,1,,30078.22,
27366030,15:32:00,15:32:00,9942,1,,,1,0,
27366030,15:34:45,15:34:45,2127,2,,,,1916.29,0
27366030,15:35:44,15:35:44,3836,3,,,,2576.17,0
27366030,15:41:42,15:41:42,2452,4,,,,6521.76,0
27366030,15:54:00,15:54:00,657,5,,,,13785.88,
27366030,15:59:22,15:59:22,658,6,,,,18161.16,0
27366030,15:59:39,15:59:39,2692,7,,,,18347.54,0
27366030,16:00:00,16:00:00,2693,8,,,,18626.25,
27366030,16:00:19,16:00:19,5784,9,,,,18772.47,0
27366030,16:01:19,16:01:19,5785,10,,,,19182.49,0
27366030,16:02:03,16:02:03,5786,11,,,,19530.52,0
27366030,16:02:40,16:02:40,5787,12,,,,19759.66,0
27366030,16:03:19,16:03:19,5788,13,,,,20043.22,0
27366030,16:04:13,16:04:13,5790,14,,,,20435.69,0
27366030,16:04:41,16:04:41,5791,15,,,,20693.34,0
27366030,16:05:16,16:05:16,5792,16,,,,20902.05,0
27366030,16:05:54,16:05:54,5793,17,,,,21244.71,0
27366030,16:06:39,16:06:39,8805,18,,,,21534.15,0
27366030,16:07:07,16:07:07,5795,19,,,,21794.64,0
27366030,16:07:45,16:07:45,5796,20,,,,22109.32,0
27366030,16:08:19,16:08:19,5797,21,,,,22347.69,0
27366030,16:08:48,16:08:48,5798,22,,,,22627.49,0
27366030,16:09:47,16:09:47,5799,23,,,,23004.56,0
27366030,16:10:12,16:10:12,5800,24,,,,23184.36,0
27366030,16:11:00,16:11:00,2980,25,,,,23542.56,
27366030,16:11:38,16:11:38,2981,26,,,,23711.34,0
27366030,16:12:50,16:12:50,5830,27,,,,24048.86,0
27366030,16:13:37,16:13:37,5831,28,,,,24249.58,0
27366030,16:15:26,16:15:26,5832,29,,,,24740.92,0
27366030,16:16:11,16:16:11,5833,30,,,,24902.08,0
27366030,16:17:27,16:17:27,5834,31,,,,25254.73,0
27366030,16:18:26,16:18:26,2971,32,,,,25557.28,0
27366030,16:20:07,16:20:07,5859,33,,,,26054.6,0
27366030,16:20:48,16:20:48,5860,34,,,,26244.79,0
27366030,16:22:36,16:22:36,2992,35,,,,26806.47,0
27366030,16:23:44,16:23:44,2993,36,,,,27121.02,0
27366030,16:24:45,16:24:45,2994,37,,,,27413.29,0
27366030,16:26:22,16:26:22,2995,38,,,,27815.12,0
27366030,16:27:02,16:27:02,2996,39,,,,27992.55,0
27366030,16:28:03,16:28:03,2997,40,,,,28244.59,0
27366030,16:28:37,16:28:37,2998,41,,,,28395.94,0
27366030,16:29:18,16:29:18,2999,42,,,,28598.8,0
27366030,16:30:03,16:30:03,2878,43,,,,28862.73,0
27366030,16:31:17,16:31:17,2879,44,,,,29250.39,0
27366030,16:32:56,16:32:56,1145,45,,,,29746.82,0
27366030,16:34:00,16:34:00,9526,46,,1,,30078.22,
27366040,15:32:00,15:32:00,9942,1,,,1,0,
27366040,15:34:45,15:34:45,2127,2,,,,1916.29,0
27366040,15:35:44,15:35:44,3836,3,,,,2576.17,0
27366040,15:41:42,15:41:42,2452,4,,,,6521.76,0
27366040,15:54:00,15:54:00,657,5,,,,13785.88,
27366040,15:59:22,15:59:22,658,6,,,,18161.16,0
27366040,15:59:39,15:59:39,2692,7,,,,18347.54,0
27366040,16:00:00,16:00:00,2693,8,,,,18626.25,
27366040,16:00:19,16:00:19,5784,9,,,,18772.47,0
27366040,16:01:19,16:01:19,5785,10,,,,19182.49,0
27366040,16:02:03,16:02:03,5786,11,,,,19530.52,0
27366040,16:02:40,16:02:40,5787,12,,,,19759.66,0
27366040,16:03:19,16:03:19,5788,13,,,,20043.22,0
27366040,16:04:13,16:04:13,5790,14,,,,20435.69,0
27366040,16:04:41,16:04:41,5791,15,,,,20693.34,0
27366040,16:05:16,16:05:16,5792,16,,,,20902.05,0
27366040,16:05:54,16:05:54,5793,17,,,,21244.71,0
27366040,16:06:39,16:06:39,8805,18,,,,21534.15,0
27366040,16:07:07,16:07:07,5795,19,,,,21794.64,0
27366040,16:07:45,16:07:45,5796,20,,,,22109.32,0
27366040,16:08:19,16:08:19,5797,21,,,,22347.69,0
27366040,16:08:48,16:08:48,5798,22,,,,22627.49,0
27366040,16:09:47,16:09:47,5799,23,,,,23004.56,0
27366040,16:10:12,16:10:12,5800,24,,,,23184.36,0
27366040,16:11:00,16:11:00,2980,25,,,,23542.56,
27366040,16:11:38,16:11:38,2981,26,,,,23711.34,0
27366040,16:12:50,16:12:50,5830,27,,,,24048.86,0
27366040,16:13:37,16:13:37,5831,28,,,,24249.58,0
27366040,16:15:26,16:15:26,5832,29,,,,24740.92,0
27366040,16:16:11,16:16:11,5833,30,,,,24902.08,0
27366040,16:17:27,16:17:27,5834,31,,,,25254.73,0
27366040,16:18:26,16:18:26,2971,32,,,,25557.28,0
27366040,16:20:07,16:20:07,5859,33,,,,26054.6,0
27366040,16:20:48,16:20:48,5860,34,,,,26244.79,0
27366040,16:22:36,16:22:36,2992,35,,,,26806.47,0
27366040,16:23:44,16:23:44,2993,36,,,,27121.02,0
27366040,16:24:45,16:24:45,2994,37,,,,27413.29,0
27366040,16:26:22,16:26:22,2995,38,,,,27815.12,0
27366040,16:27:02,16:27:02,2996,39,,,,27992.55,0
27366040,16:28:03,16:28:03,2997,40,,,,28244.59,0
27366040,16:28:37,16:28:37,2998,41,,,,28395.94,0
27366040,16:29:18,16:29:18,2999,42,,,,28598.8,0
27366040,16:30:03,16:30:03,2878,43,,,,28862.73,0
27366040,16:31:17,16:31:17,2879,44,,,,29250.39,0
27366040,16:32:56,16:32:56,1145,45,,,,29746.82,0
27366040,16:34:00,16:34:00,9526,46,,1,,30078.22,
27366050,15:32:00,15:32:00,9942,1,,,1,0,
27366050,15:34:45,15:34:45,2127,2,,,,1916.29,0
27366050,15:35:44,15:35:44,3836,3,,,,2576.17,0
27366050,15:41:42,15:41:42,2452,4,,,,6521.76,0
27366050,15:54:00,15:54:00,657,5,,,,13785.88,
27366050,15:59:22,15:59:22,658,6,,,,18161.16,0
27366050,15:59:39,15:59:39,2692,7,,,,18347.54,0
27366050,16:00:00,16:00:00,2693,8,,,,18626.25,
27366050,16:00:19,16:00:19,5784,9,,,,18772.47,0
27366050,16:01:19,16:01:19,5785,10,,,,19182.49,0
27366050,16:02:03,16:02:03,5786,11,,,,19530.52,0
27366050,16:02:40,16:02:40,5787,12,,,,19759.66,0
27366050,16:03:19,16:03:19,5788,13,,,,20043.22,0
27366050,16:04:13,16:04:13,5790,14,,,,20435.69,0
27366050,16:04:41,16:04:41,5791,15,,,,20693.34,0
27366050,16:05:16,16:05:16,5792,16,,,,20902.05,0
27366050,16:05:54,16:05:54,5793,17,,,,21244.71,0
27366050,16:06:39,16:06:39,8805,18,,,,21534.15,0
27366050,16:07:07,16:07:07,5795,19,,,,21794.64,0
27366050,16:07:45,16:07:45,5796,20,,,,22109.32,0
27366050,16:08:19,16:08:19,5797,21,,,,22347.69,0
27366050,16:08:48,16:08:48,5798,22,,,,22627.49,0
27366050,16:09:47,16:09:47,5799,23,,,,23004.56,0
27366050,16:10:12,16:10:12,5800,24,,,,23184.36,0
27366050,16:11:00,16:11:00,2980,25,,,,23542.56,
27366050,16:11:38,16:11:38,2981,26,,,,23711.34,0
27366050,16:12:50,16:12:50,5830,27,,,,24048.86,0
27366050,16:13:37,16:13:37,5831,28,,,,24249.58,0
27366050,16:15:26,16:15:26,5832,29,,,,24740.92,0
27366050,16:16:11,16:16:11,5833,30,,,,24902.08,0
27366050,16:17:27,16:17:27,5834,31,,,,25254.73,0
27366050,16:18:26,16:18:26,2971,32,,,,25557.28,0
27366050,16:20:07,16:20:07,5859,33,,,,26054.6,0
27366050,16:20:48,16:20:48,5860,34,,,,26244.79,0
27366050,16:22:36,16:22:36,2992,35,,,,26806.47,0
27366050,16:23:44,16:23:44,2993,36,,,,27121.02,0
27366050,16:24:45,16:24:45,2994,37,,,,27413.29,0
27366050,16:26:22,16:26:22,2995,38,,,,27815.12,0
27366050,16:27:02,16:27:02,2996,39,,,,27992.55,0
27366050,16:28:03,16:28:03,2997,40,,,,28244.59,0
27366050,16:28:37,16:28:37,2998,41,,,,28395.94,0
27366050,16:29:18,16:29:18,2999,42,,,,28598.8,0
27366050,16:30:03,16:30:03,2878,43,,,,28862.73,0
27366050,16:31:17,16:31:17,2879,44,,,,29250.39,0
27366050,16:32:56,16:32:56,1145,45,,,,29746.82,0
27366050,16:34:00,16:34:00,9526,46,,1,,30078.22,
27366060,15:32:00,15:32:00,9942,1,,,1,0,
27366060,15:34:45,15:34:45,2127,2,,,,1916.29,0
27366060,15:35:44,15:35:44,3836,3,,,,2576.17,0
27366060,15:41:42,15:41:42,2452,4,,,,6521.76,0
27366060,15:54:00,15:54:00,657,5,,,,13785.88,
27366060,15:59:22,15:59:22,658,6,,,,18161.16,0
27366060,15:59:39,15:59:39,2692,7,,,,18347.54,0
27366060,16:00:00,16:00:00,2693,8,,,,18626.25,
27366060,16:00:19,16:00:19,5784,9,,,,18772.47,0
27366060,16:01:19,16:01:19,5785,10,,,,19182.49,0
27366060,16:02:03,16:02:03,5786,11,,,,19530.52,0
27366060,16:02:40,16:02:40,5787,12,,,,19759.66,0
27366060,16:03:19,16:03:19,5788,13,,,,20043.22,0
27366060,16:04:13,16:04:13,5790,14,,,,20435.69,0
27366060,16:04:41,16:04:41,5791,15,,,,20693.34,0
27366060,16:05:16,16:05:16,5792,16,,,,20902.05,0
27366060,16:05:54,16:05:54,5793,17,,,,21244.71,0
27366060,16:06:39,16:06:39,8805,18,,,,21534.15,0
27366060,16:07:07,16:07:07,5795,19,,,,21794.64,0
27366060,16:07:45,16:07:45,5796,20,,,,22109.32,0
27366060,16:08:19,16:08:19,5797,21,,,,22347.69,0
27366060,16:08:48,16:08:48,5798,22,,,,22627.49,0
27366060,16:09:47,16:09:47,5799,23,,,,23004.56,0
27366060,16:10:12,16:10:12,5800,24,,,,23184.36,0
27366060,16:11:00,16:11:00,2980,25,,,,23542.56,
27366060,16:11:38,16:11:38,2981,26,,,,23711.34,0
27366060,16:12:50,16:12:50,5830,27,,,,24048.86,0
27366060,16:13:37,16:13:37,5831,28,,,,24249.58,0
27366060,16:15:26,16:15:26,5832,29,,,,24740.92,0
27366060,16:16:11,16:16:11,5833,30,,,,24902.08,0
27366060,16:17:27,16:17:27,5834,31,,,,25254.73,0
27366060,16:18:26,16:18:26,2971,32,,,,25557.28,0
27366060,16:20:07,16:20:07,5859,33,,,,26054.6,0
27366060,16:20:48,16:20:48,5860,34,,,,26244.79,0
27366060,16:22:36,16:22:36,2992,35,,,,26806.47,0
27366060,16:23:44,16:23:44,2993,36,,,,27121.02,0
27366060,16:24:45,16:24:45,2994,37,,,,27413.29,0
27366060,16:26:22,16:26:22,2995,38,,,,27815.12,0
27366060,16:27:02,16:27:02,2996,39,,,,27992.55,0
27366060,16:28:03,16:28:03,2997,40,,,,28244.59,0
27366060,16:28:37,16:28:37,2998,41,,,,28395.94,0
27366060,16:29:18,16:29:18,2999,42,,,,28598.8,0
27366060,16:30:03,16:30:03,2878,43,,,,28862.73,0
27366060,16:31:17,16:31:17,2879,44,,,,29250.39,0
27366060,16:32:56,16:32:56,1145,45,,,,29746.82,0
27366060,16:34:00,16:34:00,9526,46,,1,,30078.22,
30573100,18:02:00,18:02:00,9942,1,,,1,0,
30573100,18:04:45,18:04:45,2127,2,,,,1916.29,0
30573100,18:05:44,18:05:44,3836,3,,,,2576.17,0
30573100,18:11:42,18:11:42,2452,4,,,,6521.76,0
30573100,18:24:00,18:24:00,657,5,,,,13785.88,
30573100,18:31:09,18:31:09,658,6,,,,18161.16,0
30573100,18:31:32,18:31:32,2692,7,,,,18347.54,0
30573100,18:32:00,18:32:00,2693,8,,,,18626.25,
30573100,18:32:19,18:32:19,5784,9,,,,18772.47,0
30573100,18:33:19,18:33:19,5785,10,,,,19182.49,0
30573100,18:34:03,18:34:03,5786,11,,,,19530.52,0
30573100,18:34:40,18:34:40,5787,12,,,,19759.66,0
30573100,18:35:19,18:35:19,5788,13,,,,20043.22,0
30573100,18:36:13,18:36:13,5790,14,,,,20435.69,0
30573100,18:36:41,18:36:41,5791,15,,,,20693.34,0
30573100,18:37:16,18:37:16,5792,16,,,,20902.05,0
30573100,18:37:54,18:37:54,5793,17,,,,21244.71,0
30573100,18:38:39,18:38:39,8805,18,,,,21534.15,0
30573100,18:39:07,18:39:07,5795,19,,,,21794.64,0
30573100,18:39:45,18:39:45,5796,20,,,,22109.32,0
30573100,18:40:19,18:40:19,5797,21,,,,22347.69,0
30573100,18:40:48,18:40:48,5798,22,,,,22627.49,0
30573100,18:41:47,18:41:47,5799,23,,,,23004.56,0
30573100,18:42:12,18:42:12,5800,24,,,,23184.36,0
30573100,18:43:00,18:43:00,2980,25,,,,23542.56,
30573100,18:43:38,18:43:38,2981,26,,,,23711.34,0
30573100,18:44:50,18:44:50,5830,27,,,,24048.86,0
30573100,18:45:37,18:45:37,5831,28,,,,24249.58,0
30573100,18:47:26,18:47:26,5832,29,,,,24740.92,0
30573100,18:48:11,18:48:11,5833,30,,,,24902.08,0
30573100,18:49:27,18:49:27,5834,31,,,,25254.73,0
30573100,18:50:26,18:50:26,2971,32,,,,25557.28,0
30573100,18:52:07,18:52:07,5859,33,,,,26054.6,0
30573100,18:52:48,18:52:48,5860,34,,,,26244.79,0
30573100,18:54:36,18:54:36,2992,35,,,,26806.47,0
30573100,18:55:44,18:55:44,2993,36,,,,27121.02,0
30573100,18:56:45,18:56:45,2994,37,,,,27413.29,0
30573100,18:58:22,18:58:22,2995,38,,,,27815.12,0
30573100,18:59:02,18:59:02,2996,39,,,,27992.55,0
30573100,19:00:03,19:00:03,2997,40,,,,28244.59,0
30573100,19:00:37,19:00:37,2998,41,,,,28395.94,0
30573100,19:01:18,19:01:18,2999,42,,,,28598.8,0
30573100,19:02:03,19:02:03,2878,43,,,,28862.73,0
30573100,19:03:17,19:03:17,2879,44,,,,29250.39,0
30573100,19:04:56,19:04:56,1145,45,,,,29746.82,0
30573100,19:06:00,19:06:00,9526,46,,1,,30078.22,
5600100,17:04:00,17:04:00,9942,1,,,1,0,
5600100,17:06:45,17:06:45,2127,2,,,,1916.29,0
5600100,17:07:44,17:07:44,3836,3,,,,2576.17,0
5600100,17:13:42,17:13:42,2452,4,,,,6521.76,0
5600100,17:26:00,17:26:00,657,5,,,,13785.88,
5600100,17:33:09,17:33:09,658,6,,,,18161.16,0
5600100,17:33:32,17:33:32,2692,7,,,,18347.54,0
5600100,17:34:00,17:34:00,2693,8,,,,18626.25,
5600100,17:34:19,17:34:19,5784,9,,,,18772.47,0
5600100,17:35:19,17:35:19,5785,10,,,,19182.49,0
5600100,17:36:03,17:36:03,5786,11,,,,19530.52,0
5600100,17:36:40,17:36:40,5787,12,,,,19759.66,0
5600100,17:37:19,17:37:19,5788,13,,,,20043.22,0
5600100,17:38:13,17:38:13,5790,14,,,,20435.69,0
5600100,17:38:41,17:38:41,5791,15,,,,20693.34,0
5600100,17:39:16,17:39:16,5792,16,,,,20902.05,0
5600100,17:39:54,17:39:54,5793,17,,,,21244.71,0
5600100,17:40:39,17:40:39,8805,18,,,,21534.15,0
5600100,17:41:07,17:41:07,5795,19,,,,21794.64,0
5600100,17:41:45,17:41:45,5796,20,,,,22109.32,0
5600100,17:42:19,17:42:19,5797,21,,,,22347.69,0
5600100,17:42:48,17:42:48,5798,22,,,,22627.49,0
5600100,17:43:47,17:43:47,5799,23,,,,23004.56,0
5600100,17:44:12,17:44:12,5800,24,,,,23184.36,0
5600100,17:45:00,17:45:00,2980,25,,,,23542.56,
5600100,17:45:38,17:45:38,2981,26,,,,23711.34,0
5600100,17:46:50,17:46:50,5830,27,,,,24048.86,0
5600100,17:47:37,17:47:37,5831,28,,,,24249.58,0
5600100,17:49:26,17:49:26,5832,29,,,,24740.92,0
5600100,17:50:11,17:50:11,5833,30,,,,24902.08,0
5600100,17:51:27,17:51:27,5834,31,,,,25254.73,0
5600100,17:52:26,17:52:26,2971,32,,,,25557.28,0
5600100,17:54:07,17:54:07,5859,33,,,,26054.6,0
5600100,17:54:48,17:54:48,5860,34,,,,26244.79,0
5600100,17:56:36,17:56:36,2992,35,,,,26806.47,0
5600100,17:57:44,17:57:44,2993,36,,,,27121.02,0
5600100,17:58:45,17:58:45,2994,37,,,,27413.29,0
5600100,18:00:22,18:00:22,2995,38,,,,27815.12,0
5600100,18:01:02,18:01:02,2996,39,,,,27992.55,0
5600100,18:02:03,18:02:03,2997,40,,,,28244.59,0
5600100,18:02:37,18:02:37,2998,41,,,,28395.94,0
5600100,18:03:18,18:03:18,2999,42,,,,28598.8,0
5600100,18:04:03,18:04:03,2878,43,,,,28862.73,0
5600100,18:05:17,18:05:17,2879,44,,,,29250.39,0
5600100,18:06:56,18:06:56,1145,45,,,,29746.82,0
5600100,18:08:00,18:08:00,9526,46,,1,,30078.22,
8219100,18:32:00,18:32:00,9942,1,,,1,0,
8219100,18:34:45,18:34:45,2127,2,,,,1916.29,0
8219100,18:35:44,18:35:44,3836,3,,,,2576.17,0
8219100,18:41:42,18:41:42,2452,4,,,,6521.76,0
8219100,18:54:00,18:54:00,657,5,,,,13785.88,
8219100,18:59:22,18:59:22,658,6,,,,18161.16,0
8219100,18:59:39,18:59:39,2692,7,,,,18347.54,0
8219100,19:00:00,19:00:00,2693,8,,,,18626.25,
8219100,19:00:19,19:00:19,5784,9,,,,18772.47,0
8219100,19:01:19,19:01:19,5785,10,,,,19182.49,0
8219100,19:02:03,19:02:03,5786,11,,,,19530.52,0
8219100,19:02:40,19:02:40,5787,12,,,,19759.66,0
8219100,19:03:19,19:03:19,5788,13,,,,20043.22,0
8219100,19:04:13,19:04:13,5790,14,,,,20435.69,0
8219100,19:04:41,19:04:41,5791,15,,,,20693.34,0
8219100,19:05:16,19:05:16,5792,16,,,,20902.05,0
8219100,19:05:54,19:05:54,5793,17,,,,21244.71,0
8219100,19:06:39,19:06:39,8805,18,,,,21534.15,0
8219100,19:07:07,19:07:07,5795,19,,,,21794.64,0
8219100,19:07:45,19:07:45,5796,20,,,,22109.32,0
8219100,19:08:19,19:08:19,5797,21,,,,22347.69,0
8219100,19:08:48,19:08:48,5798,22,,,,22627.49,0
8219100,19:09:47,19:09:47,5799,23,,,,23004.56,0
8219100,19:10:12,19:10:12,5800,24,,,,23184.36,0
8219100,19:11:00,19:11:00,2980,25,,,,23542.56,
8219100,19:11:33,19:11:33,2981,26,,,,23711.34,0
8219100,19:12:36,19:12:36,5830,27,,,,24048.86,0
8219100,19:13:17,19:13:17,5831,28,,,,24249.58,0
8219100,19:14:51,19:14:51,5832,29,,,,24740.92,0
8219100,19:15:30,19:15:30,5833,30,,,,24902.08,0
8219100,19:16:37,19:16:37,5834,31,,,,25254.73,0
8219100,19:17:28,19:17:28,2971,32,,,,25557.28,0
8219100,19:18:56,19:18:56,5859,33,,,,26054.6,0
8219100,19:19:31,19:19:31,5860,34,,,,26244.79,0
8219100,19:21:05,19:21:05,2992,35,,,,26806.47,0
8219100,19:22:04,19:22:04,2993,36,,,,27121.02,0
8219100,19:22:57,19:22:57,2994,37,,,,27413.29,0
8219100,19:24:21,19:24:21,2995,38,,,,27815.12,0
8219100,19:24:57,19:24:57,2996,39,,,,27992.55,0
8219100,19:25:50,19:25:50,2997,40,,,,28244.59,0
8219100,19:26:19,19:26:19,2998,41,,,,28395.94,0
8219100,19:26:54,19:26:54,2999,42,,,,28598.8,0
8219100,19:27:34,19:27:34,2878,43,,,,28862.73,0
8219100,19:28:38,19:28:38,2879,44,,,,29250.39,0
8219100,19:30:05,19:30:05,1145,45,,,,29746.82,0
8219100,19:31:00,19:31:00,9526,46,,1,,30078.22,
12402020,08:00:00,08:00:00,9528,1,,,1,0,
12402020,08:00:39,08:00:39,998,2,,,,318.33,0
12402020,08:01:54,08:01:54,2842,3,,,,904.7,0
12402020,08:02:32,08:02:32,2843,4,,,,1186.89,0
12402020,08:03:09,08:03:09,2960,5,,,,1501.75,0
12402020,08:03:29,08:03:29,2961,6,,,,1659.17,0
12402020,08:03:58,08:03:58,2962,7,,,,1863.95,0
12402020,08:04:34,08:04:34,2963,8,,,,2085.44,0
12402020,08:05:18,08:05:18,2964,9,,,,2375.54,0
12402020,08:06:03,08:06:03,2965,10,,,,2671.18,0
12402020,08:06:32,08:06:32,2966,11,,,,2864.03,0
12402020,08:07:23,08:07:23,2967,12,,,,3248.82,0
12402020,08:08:33,08:08:33,5828,13,,,,3800.08,0
12402020,08:09:02,08:09:02,5829,14,,,,4036.71,0
12402020,08:10:07,08:10:07,2987,15,,,,4536.37,0
12402020,08:10:44,08:10:44,5854,16,,,,4813.86,0
12402020,08:11:34,08:11:34,5855,17,,,,5171.7,0
12402020,08:12:14,08:12:14,5856,18,,,,5438.42,0
12402020,08:13:19,08:13:19,5857,19,,,,5834.09,0
12402020,08:14:07,08:14:07,5858,20,,,,6145.62,0
12402020,08:14:33,08:14:33,2933,21,,,,6359.22,0
12402020,08:15:00,08:15:00,2975,22,,,,6544.46,
12402020,08:16:16,08:16:16,10617,23,,,,7083.02,0
12402020,08:17:12,08:17:12,10618,24,,,,7446.33,0
12402020,08:17:35,08:17:35,10619,25,,,,7661.31,0
12402020,08:18:13,08:18:13,10620,26,,,,7939.67,0
12402020,08:18:53,08:18:53,10621,27,,,,8246.1,0
12402020,08:19:30,08:19:30,10622,28,,,,8576.27,0
12402020,08:20:07,08:20:07,10623,29,,,,8814.78,0
12402020,08:20:49,08:20:49,10624,30,,,,9176.18,0
12402020,08:21:33,08:21:33,10625,31,,,,9461.51,0
12402020,08:22:03,08:22:03,2945,32,,,,9726.47,0
12402020,08:23:20,08:23:20,10616,33,,,,10277.3,0
12402020,08:24:41,08:24:41,10615,34,,,,10859.11,0
12402020,08:25:41,08:25:41,10614,35,,,,11275.34,0
12402020,08:26:00,08:26:00,2721,36,,,,11422.66,
12402020,08:26:58,08:26:58,2722,37,,,,11700.84,0
12402020,08:28:00,08:28:00,618,38,,,,11911.04,0
12402020,08:31:00,08:31:00,9531,39,,,,12665.89,
12402020,08:31:29,08:31:29,554,40,,,,12895.41,0
12402020,08:38:57,08:38:57,555,41,,,,16851.34,0
12402020,08:50:26,08:50:26,9505,42,,,,23043.48,0
12402020,08:52:25,08:52:25,9507,43,,,,24063.61,0
12402020,08:53:05,08:53:05,9504,44,,,,24475.64,0
12402020,08:55:48,08:55:48,4042,45,,1,,25963.18,0
12402020,09:03:21,09:03:21,4043,46,,1,,29742.26,0
12402020,09:04:36,09:04:36,10377,47,,1,,30415.31,0
12402020,09:07:00,09:07:00,9944,48,,1,,32077.69,
12402030,08:00:00,08:00:00,9528,1,,,1,0,
12402030,08:00:39,08:00:39,998,2,,,,318.33,0
12402030,08:01:54,08:01:54,2842,3,,,,904.7,0
12402030,08:02:32,08:02:32,2843,4,,,,1186.89,0
12402030,08:03:09,08:03:09,2960,5,,,,1501.75,0
12402030,08:03:29,08:03:29,2961,6,,,,1659.17,0
12402030,08:03:58,08:03:58,2962,7,,,,1863.95,0
12402030,08:04:34,08:04:34,2963,8,,,,2085.44,0
12402030,08:05:18,08:05:18,2964,9,,,,2375.54,0
12402030,08:06:03,08:06:03,2965,10,,,,2671.18,0
12402030,08:06:32,08:06:32,2966,11,,,,2864.03,0
12402030,08:07:23,08:07:23,2967,12,,,,3248.82,0
12402030,08:08:33,08:08:33,5828,13,,,,3800.08,0
12402030,08:09:02,08:09:02,5829,14,,,,4036.71,0
12402030,08:10:07,08:10:07,2987,15,,,,4536.37,0
12402030,08:10:44,08:10:44,5854,16,,,,4813.86,0
12402030,08:11:34,08:11:34,5855,17,,,,5171.7,0
12402030,08:12:14,08:12:14,5856,18,,,,5438.42,0
12402030,08:13:19,08:13:19,5857,19,,,,5834.09,0
12402030,08:14:07,08:14:07,5858,20,,,,6145.62,0
12402030,08:14:33,08:14:33,2933,21,,,,6359.22,0
12402030,08:15:00,08:15:00,2975,22,,,,6544.46,
12402030,08:16:16,08:16:16,10617,23,,,,7083.02,0
12402030,08:17:12,08:17:12,10618,24,,,,7446.33,0
12402030,08:17:35,08:17:35,10619,25,,,,7661.31,0
12402030,08:18:13,08:18:13,10620,26,,,,7939.67,0
12402030,08:18:53,08:18:53,10621,27,,,,8246.1,0
12402030,08:19:30,08:19:30,10622,28,,,,8576.27,0
12402030,08:20:07,08:20:07,10623,29,,,,8814.78,0
12402030,08:20:49,08:20:49,10624,30,,,,9176.18,0
12402030,08:21:33,08:21:33,10625,31,,,,9461.51,0
12402030,08:22:03,08:22:03,2945,32,,,,9726.47,0
12402030,08:23:20,08:23:20,10616,33,,,,10277.3,0
12402030,08:24:41,08:24:41,10615,34,,,,10859.11,0
12402030,08:25:41,08:25:41,10614,35,,,,11275.34,0
12402030,08:26:00,08:26:00,2721,36,,,,11422.66,
12402030,08:26:58,08:26:58,2722,37,,,,11700.84,0
12402030,08:28:00,08:28:00,618,38,,,,11911.04,0
12402030,08:31:00,08:31:00,9531,39,,,,12665.89,
12402030,08:31:29,08:31:29,554,40,,,,12895.41,0
12402030,08:38:57,08:38:57,555,41,,,,16851.34,0
12402030,08:50:26,08:50:26,9505,42,,,,23043.48,0
12402030,08:52:25,08:52:25,9507,43,,,,24063.61,0
12402030,08:53:05,08:53:05,9504,44,,,,24475.64,0
12402030,08:55:48,08:55:48,4042,45,,1,,25963.18,0
12402030,09:03:21,09:03:21,4043,46,,1,,29742.26,0
12402030,09:04:36,09:04:36,10377,47,,1,,30415.31,0
12402030,09:07:00,09:07:00,9944,48,,1,,32077.69,
12402040,08:00:00,08:00:00,9528,1,,,1,0,
12402040,08:00:39,08:00:39,998,2,,,,318.33,0
12402040,08:01:54,08:01:54,2842,3,,,,904.7,0
12402040,08:02:32,08:02:32,2843,4,,,,1186.89,0
12402040,08:03:09,08:03:09,2960,5,,,,1501.75,0
12402040,08:03:29,08:03:29,2961,6,,,,1659.17,0
12402040,08:03:58,08:03:58,2962,7,,,,1863.95,0
12402040,08:04:34,08:04:34,2963,8,,,,2085.44,0
12402040,08:05:18,08:05:18,2964,9,,,,2375.54,0
12402040,08:06:03,08:06:03,2965,10,,,,2671.18,0
12402040,08:06:32,08:06:32,2966,11,,,,2864.03,0
12402040,08:07:23,08:07:23,2967,12,,,,3248.82,0
12402040,08:08:33,08:08:33,5828,13,,,,3800.08,0
12402040,08:09:02,08:09:02,5829,14,,,,4036.71,0
12402040,08:10:07,08:10:07,2987,15,,,,4536.37,0
12402040,08:10:44,08:10:44,5854,16,,,,4813.86,0
12402040,08:11:34,08:11:34,5855,17,,,,5171.7,0
12402040,08:12:14,08:12:14,5856,18,,,,5438.42,0
12402040,08:13:19,08:13:19,5857,19,,,,5834.09,0
12402040,08:14:07,08:14:07,5858,20,,,,6145.62,0
12402040,08:14:33,08:14:33,2933,21,,,,6359.22,0
12402040,08:15:00,08:15:00,2975,22,,,,6544.46,
12402040,08:16:16,08:16:16,10617,23,,,,7083.02,0
12402040,08:17:12,08:17:12,10618,24,,,,7446.33,0
12402040,08:17:35,08:17:35,10619,25,,,,7661.31,0
12402040,08:18:13,08:18:13,10620,26,,,,7939.67,0
12402040,08:18:53,08:18:53,10621,27,,,,8246.1,0
12402040,08:19:30,08:19:30,10622,28,,,,8576.27,0
12402040,08:20:07,08:20:07,10623,29,,,,8814.78,0
12402040,08:20:49,08:20:49,10624,30,,,,9176.18,0
12402040,08:21:33,08:21:33,10625,31,,,,9461.51,0
12402040,08:22:03,08:22:03,2945,32,,,,9726.47,0
12402040,08:23:20,08:23:20,10616,33,,,,10277.3,0
12402040,08:24:41,08:24:41,10615,34,,,,10859.11,0
12402040,08:25:41,08:25:41,10614,35,,,,11275.34,0
12402040,08:26:00,08:26:00,2721,36,,,,11422.66,
12402040,08:26:58,08:26:58,2722,37,,,,11700.84,0
12402040,08:28:00,08:28:00,618,38,,,,11911.04,0
12402040,08:31:00,08:31:00,9531,39,,,,12665.89,
12402040,08:31:29,08:31:29,554,40,,,,12895.41,0
12402040,08:38:57,08:38:57,555,41,,,,16851.34,0
12402040,08:50:26,08:50:26,9505,42,,,,23043.48,0
12402040,08:52:25,08:52:25,9507,43,,,,24063.61,0
12402040,08:53:05,08:53:05,9504,44,,,,24475.64,0
12402040,08:55:48,08:55:48,4042,45,,1,,25963.18,0
12402040,09:03:21,09:03:21,4043,46,,1,,29742.26,0
12402040,09:04:36,09:04:36,10377,47,,1,,30415.31,0
12402040,09:07:00,09:07:00,9944,48,,1,,32077.69,
12402050,08:00:00,08:00:00,9528,1,,,1,0,
12402050,08:00:39,08:00:39,998,2,,,,318.33,0
12402050,08:01:54,08:01:54,2842,3,,,,904.7,0
12402050,08:02:32,08:02:32,2843,4,,,,1186.89,0
12402050,08:03:09,08:03:09,2960,5,,,,1501.75,0
12402050,08:03:29,08:03:29,2961,6,,,,1659.17,0
12402050,08:03:58,08:03:58,2962,7,,,,1863.95,0
12402050,08:04:34,08:04:34,2963,8,,,,2085.44,0
12402050,08:05:18,08:05:18,2964,9,,,,2375.54,0
12402050,08:06:03,08:06:03,2965,10,,,,2671.18,0
12402050,08:06:32,08:06:32,2966,11,,,,2864.03,0
12402050,08:07:23,08:07:23,2967,12,,,,3248.82,0
12402050,08:08:33,08:08:33,5828,13,,,,3800.08,0
12402050,08:09:02,08:09:02,5829,14,,,,4036.71,0
12402050,08:10:07,08:10:07,2987,15,,,,4536.37,0
12402050,08:10:44,08:10:44,5854,16,,,,4813.86,0
12402050,08:11:34,08:11:34,5855,17,,,,5171.7,0
12402050,08:12:14,08:12:14,5856,18,,,,5438.42,0
12402050,08:13:19,08:13:19,5857,19,,,,5834.09,0
12402050,08:14:07,08:14:07,5858,20,,,,6145.62,0
12402050,08:14:33,08:14:33,2933,21,,,,6359.22,0
12402050,08:15:00,08:15:00,2975,22,,,,6544.46,
12402050,08:16:16,08:16:16,10617,23,,,,7083.02,0
12402050,08:17:12,08:17:12,10618,24,,,,7446.33,0
12402050,08:17:35,08:17:35,10619,25,,,,7661.31,0
12402050,08:18:13,08:18:13,10620,26,,,,7939.67,0
12402050,08:18:53,08:18:53,10621,27,,,,8246.1,0
12402050,08:19:30,08:19:30,10622,28,,,,8576.27,0
12402050,08:20:07,08:20:07,10623,29,,,,8814.78,0
12402050,08:20:49,08:20:49,10624,30,,,,9176.18,0
12402050,08:21:33,08:21:33,10625,31,,,,9461.51,0
12402050,08:22:03,08:22:03,2945,32,,,,9726.47,0
12402050,08:23:20,08:23:20,10616,33,,,,10277.3,0
12402050,08:24:41,08:24:41,10615,34,,,,10859.11,0
12402050,08:25:41,08:25:41,10614,35,,,,11275.34,0
12402050,08:26:00,08:26:00,2721,36,,,,11422.66,
12402050,08:26:58,08:26:58,2722,37,,,,11700.84,0
12402050,08:28:00,08:28:00,618,38,,,,11911.04,0
12402050,08:31:00,08:31:00,9531,39,,,,12665.89,
12402050,08:31:29,08:31:29,554,40,,,,12895.41,0
12402050,08:38:57,08:38:57,555,41,,,,16851.34,0
12402050,08:50:26,08:50:26,9505,42,,,,23043.48,0
12402050,08:52:25,08:52:25,9507,43,,,,24063.61,0
12402050,08:53:05,08:53:05,9504,44,,,,24475.64,0
12402050,08:55:48,08:55:48,4042,45,,1,,25963.18,0
12402050,09:03:21,09:03:21,4043,46,,1,,29742.26,0
12402050,09:04:36,09:04:36,10377,47,,1,,30415.31,0
12402050,09:07:00,09:07:00,9944,48,,1,,32077.69,
12402060,08:00:00,08:00:00,9528,1,,,1,0,
12402060,08:00:39,08:00:39,998,2,,,,318.33,0
12402060,08:01:54,08:01:54,2842,3,,,,904.7,0
12402060,08:02:32,08:02:32,2843,4,,,,1186.89,0
12402060,08:03:09,08:03:09,2960,5,,,,1501.75,0
12402060,08:03:29,08:03:29,2961,6,,,,1659.17,0
12402060,08:03:58,08:03:58,2962,7,,,,1863.95,0
12402060,08:04:34,08:04:34,2963,8,,,,2085.44,0
12402060,08:05:18,08:05:18,2964,9,,,,2375.54,0
12402060,08:06:03,08:06:03,2965,10,,,,2671.18,0
12402060,08:06:32,08:06:32,2966,11,,,,2864.03,0
12402060,08:07:23,08:07:23,2967,12,,,,3248.82,0
12402060,08:08:33,08:08:33,5828,13,,,,3800.08,0
12402060,08:09:02,08:09:02,5829,14,,,,4036.71,0
12402060,08:10:07,08:10:07,2987,15,,,,4536.37,0
12402060,08:10:44,08:10:44,5854,16,,,,4813.86,0
12402060,08:11:34,08:11:34,5855,17,,,,5171.7,0
12402060,08:12:14,08:12:14,5856,18,,,,5438.42,0
12402060,08:13:19,08:13:19,5857,19,,,,5834.09,0
12402060,08:14:07,08:14:07,5858,20,,,,6145.62,0
12402060,08:14:33,08:14:33,2933,21,,,,6359.22,0
12402060,08:15:00,08:15:00,2975,22,,,,6544.46,
12402060,08:16:16,08:16:16,10617,23,,,,7083.02,0
12402060,08:17:12,08:17:12,10618,24,,,,7446.33,0
12402060,08:17:35,08:17:35,10619,25,,,,7661.31,0
12402060,08:18:13,08:18:13,10620,26,,,,7939.67,0
12402060,08:18:53,08:18:53,10621,27,,,,8246.1,0
12402060,08:19:30,08:19:30,10622,28,,,,8576.27,0
12402060,08:20:07,08:20:07,10623,29,,,,8814.78,0
12402060,08:20:49,08:20:49,10624,30,,,,9176.18,0
12402060,08:21:33,08:21:33,10625,31,,,,9461.51,0
12402060,08:22:03,08:22:03,2945,32,,,,9726.47,0
12402060,08:23:20,08:23:20,10616,33,,,,10277.3,0
12402060,08:24:41,08:24:41,10615,34,,,,10859.11,0
12402060,08:25:41,08:25:41,10614,35,,,,11275.34,0
12402060,08:26:00,08:26:00,2721,36,,,,11422.66,
12402060,08:26:58,08:26:58,2722,37,,,,11700.84,0
12402060,08:28:00,08:28:00,618,38,,,,11911.04,0
12402060,08:31:00,08:31:00,9531,39,,,,12665.89,
12402060,08:31:29,08:31:29,554,40,,,,12895.41,0
12402060,08:38:57,08:38:57,555,41,,,,16851.34,0
12402060,08:50:26,08:50:26,9505,42,,,,23043.48,0
12402060,08:52:25,08:52:25,9507,43,,,,24063.61,0
12402060,08:53:05,08:53:05,9504,44,,,,24475.64,0
12402060,08:55:48,08:55:48,4042,45,,1,,25963.18,0
12402060,09:03:21,09:03:21,4043,46,,1,,29742.26,0
12402060,09:04:36,09:04:36,10377,47,,1,,30415.31,0
12402060,09:07:00,09:07:00,9944,48,,1,,32077.69,
14270020,07:29:00,07:29:00,9528,1,,,1,0,
14270020,07:29:39,07:29:39,998,2,,,,318.33,0
14270020,07:30:54,07:30:54,2842,3,,,,904.7,0
14270020,07:31:32,07:31:32,2843,4,,,,1186.89,0
14270020,07:32:09,07:32:09,2960,5,,,,1501.75,0
14270020,07:32:29,07:32:29,2961,6,,,,1659.17,0
14270020,07:32:58,07:32:58,2962,7,,,,1863.95,0
14270020,07:33:34,07:33:34,2963,8,,,,2085.44,0
14270020,07:34:18,07:34:18,2964,9,,,,2375.54,0
14270020,07:35:03,07:35:03,2965,10,,,,2671.18,0
14270020,07:35:32,07:35:32,2966,11,,,,2864.03,0
14270020,07:36:23,07:36:23,2967,12,,,,3248.82,0
14270020,07:37:33,07:37:33,5828,13,,,,3800.08,0
14270020,07:38:02,07:38:02,5829,14,,,,4036.71,0
14270020,07:39:07,07:39:07,2987,15,,,,4536.37,0
14270020,07:39:44,07:39:44,5854,16,,,,4813.86,0
14270020,07:40:34,07:40:34,5855,17,,,,5171.7,0
14270020,07:41:14,07:41:14,5856,18,,,,5438.42,0
14270020,07:42:19,07:42:19,5857,19,,,,5834.09,0
14270020,07:43:07,07:43:07,5858,20,,,,6145.62,0
14270020,07:43:33,07:43:33,2933,21,,,,6359.22,0
14270020,07:44:00,07:44:00,2975,22,,,,6544.46,
14270020,07:45:16,07:45:16,10617,23,,,,7083.02,0
14270020,07:46:12,07:46:12,10618,24,,,,7446.33,0
14270020,07:46:35,07:46:35,10619,25,,,,7661.31,0
14270020,07:47:13,07:47:13,10620,26,,,,7939.67,0
14270020,07:47:53,07:47:53,10621,27,,,,8246.1,0
14270020,07:48:30,07:48:30,10622,28,,,,8576.27,0
14270020,07:49:07,07:49:07,10623,29,,,,8814.78,0
14270020,07:49:49,07:49:49,10624,30,,,,9176.18,0
14270020,07:50:33,07:50:33,10625,31,,,,9461.51,0
14270020,07:51:03,07:51:03,2945,32,,,,9726.47,0
14270020,07:52:20,07:52:20,10616,33,,,,10277.3,0
14270020,07:53:41,07:53:41,10615,34,,,,10859.11,0
14270020,07:54:41,07:54:41,10614,35,,,,11275.34,0
14270020,07:55:00,07:55:00,2721,36,,,,11422.66,
14270020,07:55:58,07:55:58,2722,37,,,,11700.84,0
14270020,07:57:00,07:57:00,618,38,,,,11911.04,0
14270020,08:00:00,08:00:00,9531,39,,,,12665.89,
14270020,08:00:29,08:00:29,554,40,,,,12895.41,0
14270020,08:07:57,08:07:57,555,41,,,,16851.34,0
14270020,08:19:26,08:19:26,9505,42,,,,23043.48,0
14270020,08:21:25,08:21:25,9507,43,,,,24063.61,0
14270020,08:22:05,08:22:05,9504,44,,,,24475.64,0
14270020,08:24:48,08:24:48,4042,45,,1,,25963.18,0
14270020,08:32:21,08:32:21,4043,46,,1,,29742.26,0
14270020,08:33:36,08:33:36,10377,47,,1,,30415.31,0
14270020,08:36:00,08:36:00,9944,48,,1,,32077.69,
14270030,07:29:00,07:29:00,9528,1,,,1,0,
14270030,07:29:39,07:29:39,998,2,,,,318.33,0
14270030,07:30:54,07:30:54,2842,3,,,,904.7,0
14270030,07:31:32,07:31:32,2843,4,,,,1186.89,0
14270030,07:32:09,07:32:09,2960,5,,,,1501.75,0
14270030,07:32:29,07:32:29,2961,6,,,,1659.17,0
14270030,07:32:58,07:32:58,2962,7,,,,1863.95,0
14270030,07:33:34,07:33:34,2963,8,,,,2085.44,0
14270030,07:34:18,07:34:18,2964,9,,,,2375.54,0
14270030,07:35:03,07:35:03,2965,10,,,,2671.18,0
14270030,07:35:32,07:35:32,2966,11,,,,2864.03,0
14270030,07:36:23,07:36:23,2967,12,,,,3248.82,0
14270030,07:37:33,07:37:33,5828,13,,,,3800.08,0
14270030,07:38:02,07:38:02,5829,14,,,,4036.71,0
14270030,07:39:07,07:39:07,2987,15,,,,4536.37,0
14270030,07:39:44,07:39:44,5854,16,,,,4813.86,0
14270030,07:40:34,07:40:34,5855,17,,,,5171.7,0
14270030,07:41:14,07:41:14,5856,18,,,,5438.42,0
14270030,07:42:19,07:42:19,5857,19,,,,5834.09,0
14270030,07:43:07,07:43:07,5858,20,,,,6145.62,0
14270030,07:43:33,07:43:33,2933,21,,,,6359.22,0
14270030,07:44:00,07:44:00,2975,22,,,,6544.46,
14270030,07:45:16,07:45:16,10617,23,,,,7083.02,0
14270030,07:46:12,07:46:12,10618,24,,,,7446.33,0
14270030,07:46:35,07:46:35,10619,25,,,,7661.31,0
14270030,07:47:13,07:47:13,10620,26,,,,7939.67,0
14270030,07:47:53,07:47:53,10621,27,,,,8246.1,0
14270030,07:48:30,07:48:30,10622,28,,,,8576.27,0
14270030,07:49:07,07:49:07,10623,29,,,,8814.78,0
14270030,07:49:49,07:49:49,10624,30,,,,9176.18,0
14270030,07:50:33,07:50:33,10625,31,,,,9461.51,0
14270030,07:51:03,07:51:03,2945,32,,,,9726.47,0
14270030,07:52:20,07:52:20,10616,33,,,,10277.3,0
14270030,07:53:41,07:53:41,10615,34,,,,10859.11,0
14270030,07:54:41,07:54:41,10614,35,,,,11275.34,0
14270030,07:55:00,07:55:00,2721,36,,,,11422.66,
14270030,07:55:58,07:55:58,2722,37,,,,11700.84,0
14270030,07:57:00,07:57:00,618,38,,,,11911.04,0
14270030,08:00:00,08:00:00,9531,39,,,,12665.89,
14270030,08:00:29,08:00:29,554,40,,,,12895.41,0
14270030,08:07:57,08:07:57,555,41,,,,16851.34,0
14270030,08:19:26,08:19:26,9505,42,,,,23043.48,0
14270030,08:21:25,08:21:25,9507,43,,,,24063.61,0
14270030,08:22:05,08:22:05,9504,44,,,,24475.64,0
14270030,08:24:48,08:24:48,4042,45,,1,,25963.18,0
14270030,08:32:21,08:32:21,4043,46,,1,,29742.26,0
14270030,08:33:36,08:33:36,10377,47,,1,,30415.31,0
14270030,08:36:00,08:36:00,9944,48,,1,,32077.69,
14270040,07:29:00,07:29:00,9528,1,,,1,0,
14270040,07:29:39,07:29:39,998,2,,,,318.33,0
14270040,07:30:54,07:30:54,2842,3,,,,904.7,0
14270040,07:31:32,07:31:32,2843,4,,,,1186.89,0
14270040,07:32:09,07:32:09,2960,5,,,,1501.75,0
14270040,07:32:29,07:32:29,2961,6,,,,1659.17,0
14270040,07:32:58,07:32:58,2962,7,,,,1863.95,0
14270040,07:33:34,07:33:34,2963,8,,,,2085.44,0
14270040,07:34:18,07:34:18,2964,9,,,,2375.54,0
14270040,07:35:03,07:35:03,2965,10,,,,2671.18,0
14270040,07:35:32,07:35:32,2966,11,,,,2864.03,0
14270040,07:36:23,07:36:23,2967,12,,,,3248.82,0
14270040,07:37:33,07:37:33,5828,13,,,,3800.08,0
14270040,07:38:02,07:38:02,5829,14,,,,4036.71,0
14270040,07:39:07,07:39:07,2987,15,,,,4536.37,0
14270040,07:39:44,07:39:44,5854,16,,,,4813.86,0
14270040,07:40:34,07:40:34,5855,17,,,,5171.7,0
14270040,07:41:14,07:41:14,5856,18,,,,5438.42,0
14270040,07:42:19,07:42:19,5857,19,,,,5834.09,0
14270040,07:43:07,07:43:07,5858,20,,,,6145.62,0
14270040,07:43:33,07:43:33,2933,21,,,,6359.22,0
14270040,07:44:00,07:44:00,2975,22,,,,6544.46,
14270040,07:45:16,07:45:16,10617,23,,,,7083.02,0
14270040,07:46:12,07:46:12,10618,24,,,,7446.33,0
14270040,07:46:35,07:46:35,10619,25,,,,7661.31,0
14270040,07:47:13,07:47:13,10620,26,,,,7939.67,0
14270040,07:47:53,07:47:53,10621,27,,,,8246.1,0
14270040,07:48:30,07:48:30,10622,28,,,,8576.27,0
14270040,07:49:07,07:49:07,10623,29,,,,8814.78,0
14270040,07:49:49,07:49:49,10624,30,,,,9176.18,0
14270040,07:50:33,07:50:33,10625,31,,,,9461.51,0
14270040,07:51:03,07:51:03,2945,32,,,,9726.47,0
14270040,07:52:20,07:52:20,10616,33,,,,10277.3,0
14270040,07:53:41,07:53:41,10615,34,,,,10859.11,0
14270040,07:54:41,07:54:41,10614,35,,,,11275.34,0
14270040,07:55:00,07:55:00,2721,36,,,,11422.66,
14270040,07:55:58,07:55:58,2722,37,,,,11700.84,0
14270040,07:57:00,07:57:00,618,38,,,,11911.04,0
14270040,08:00:00,08:00:00,9531,39,,,,12665.89,
14270040,08:00:29,08:00:29,554,40,,,,12895.41,0
14270040,08:07:57,08:07:57,555,41,,,,16851.34,0
14270040,08:19:26,08:19:26,9505,42,,,,23043.48,0
14270040,08:21:25,08:21:25,9507,43,,,,24063.61,0
14270040,08:22:05,08:22:05,9504,44,,,,24475.64,0
14270040,08:24:48,08:24:48,4042,45,,1,,25963.18,0
14270040,08:32:21,08:32:21,4043,46,,1,,29742.26,0
14270040,08:33:36,08:33:36,10377,47,,1,,30415.31,0
14270040,08:36:00,08:36:00,9944,48,,1,,32077.69,
14270050,07:29:00,07:29:00,9528,1,,,1,0,
14270050,07:29:39,07:29:39,998,2,,,,318.33,0
14270050,07:30:54,07:30:54,2842,3,,,,904.7,0
14270050,07:31:32,07:31:32,2843,4,,,,1186.89,0
14270050,07:32:09,07:32:09,2960,5,,,,1501.75,0
14270050,07:32:29,07:32:29,2961,6,,,,1659.17,0
14270050,07:32:58,07:32:58,2962,7,,,,1863.95,0
14270050,07:33:34,07:33:34,2963,8,,,,2085.44,0
14270050,07:34:18,07:34:18,2964,9,,,,2375.54,0
14270050,07:35:03,07:35:03,2965,10,,,,2671.18,0
14270050,07:35:32,07:35:32,2966,11,,,,2864.03,0
14270050,07:36:23,07:36:23,2967,12,,,,3248.82,0
14270050,07:37:33,07:37:33,5828,13,,,,3800.08,0
14270050,07:38:02,07:38:02,5829,14,,,,4036.71,0
14270050,07:39:07,07:39:07,2987,15,,,,4536.37,0
14270050,07:39:44,07:39:44,5854,16,,,,4813.86,0
14270050,07:40:34,07:40:34,5855,17,,,,5171.7,0
14270050,07:41:14,07:41:14,5856,18,,,,5438.42,0
14270050,07:42:19,07:42:19,5857,19,,,,5834.09,0
14270050,07:43:07,07:43:07,5858,20,,,,6145.62,0
14270050,07:43:33,07:43:33,2933,21,,,,6359.22,0
14270050,07:44:00,07:44:00,2975,22,,,,6544.46,
14270050,07:45:16,07:45:16,10617,23,,,,7083.02,0
14270050,07:46:12,07:46:12,10618,24,,,,7446.33,0
14270050,07:46:35,07:46:35,10619,25,,,,7661.31,0
14270050,07:47:13,07:47:13,10620,26,,,,7939.67,0
14270050,07:47:53,07:47:53,10621,27,,,,8246.1,0
14270050,07:48:30,07:48:30,10622,28,,,,8576.27,0
14270050,07:49:07,07:49:07,10623,29,,,,8814.78,0
14270050,07:49:49,07:49:49,10624,30,,,,9176.18,0
14270050,07:50:33,07:50:33,10625,31,,,,9461.51,0
14270050,07:51:03,07:51:03,2945,32,,,,9726.47,0
14270050,07:52:20,07:52:20,10616,33,,,,10277.3,0
14270050,07:53:41,07:53:41,10615,34,,,,10859.11,0
14270050,07:54:41,07:54:41,10614,35,,,,11275.34,0
14270050,07:55:00,07:55:00,2721,36,,,,11422.66,
14270050,07:55:58,07:55:58,2722,37,,,,11700.84,0
14270050,07:57:00,07:57:00,618,38,,,,11911.04,0
14270050,08:00:00,08:00:00,9531,39,,,,12665.89,
14270050,08:00:29,08:00:29,554,40,,,,12895.41,0
14270050,08:07:57,08:07:57,555,41,,,,16851.34,0
14270050,08:19:26,08:19:26,9505,42,,,,23043.48,0
14270050,08:21:25,08:21:25,9507,43,,,,24063.61,0
14270050,08:22:05,08:22:05,9504,44,,,,24475.64,0
14270050,08:24:48,08:24:48,4042,45,,1,,25963.18,0
14270050,08:32:21,08:32:21,4043,46,,1,,29742.26,0
14270050,08:33:36,08:33:36,10377,47,,1,,30415.31,0
14270050,08:36:00,08:36:00,9944,48,,1,,32077.69,
14270060,07:29:00,07:29:00,9528,1,,,1,0,
14270060,07:29:39,07:29:39,998,2,,,,318.33,0
14270060,07:30:54,07:30:54,2842,3,,,,904.7,0
14270060,07:31:32,07:31:32,2843,4,,,,1186.89,0
14270060,07:32:09,07:32:09,2960,5,,,,1501.75,0
14270060,07:32:29,07:32:29,2961,6,,,,1659.17,0
14270060,07:32:58,07:32:58,2962,7,,,,1863.95,0
14270060,07:33:34,07:33:34,2963,8,,,,2085.44,0
14270060,07:34:18,07:34:18,2964,9,,,,2375.54,0
14270060,07:35:03,07:35:03,2965,10,,,,2671.18,0
14270060,07:35:32,07:35:32,2966,11,,,,2864.03,0
14270060,07:36:23,07:36:23,2967,12,,,,3248.82,0
14270060,07:37:33,07:37:33,5828,13,,,,3800.08,0
14270060,07:38:02,07:38:02,5829,14,,,,4036.71,0
14270060,07:39:07,07:39:07,2987,15,,,,4536.37,0
14270060,07:39:44,07:39:44,5854,16,,,,4813.86,0
14270060,07:40:34,07:40:34,5855,17,,,,5171.7,0
14270060,07:41:14,07:41:14,5856,18,,,,5438.42,0
14270060,07:42:19,07:42:19,5857,19,,,,5834.09,0
14270060,07:43:07,07:43:07,5858,20,,,,6145.62,0
14270060,07:43:33,07:43:33,2933,21,,,,6359.22,0
14270060,07:44:00,07:44:00,2975,22,,,,6544.46,
14270060,07:45:16,07:45:16,10617,23,,,,7083.02,0
14270060,07:46:12,07:46:12,10618,24,,,,7446.33,0
14270060,07:46:35,07:46:35,10619,25,,,,7661.31,0
14270060,07:47:13,07:47:13,10620,26,,,,7939.67,0
14270060,07:47:53,07:47:53,10621,27,,,,8246.1,0
14270060,07:48:30,07:48:30,10622,28,,,,8576.27,0
14270060,07:49:07,07:49:07,10623,29,,,,8814.78,0
14270060,07:49:49,07:49:49,10624,30,,,,9176.18,0
14270060,07:50:33,07:50:33,10625,31,,,,9461.51,0
14270060,07:51:03,07:51:03,2945,32,,,,9726.47,0
14270060,07:52:20,07:52:20,10616,33,,,,10277.3,0
14270060,07:53:41,07:53:41,10615,34,,,,10859.11,0
14270060,07:54:41,07:54:41,10614,35,,,,11275.34,0
14270060,07:55:00,07:55:00,2721,36,,,,11422.66,
14270060,07:55:58,07:55:58,2722,37,,,,11700.84,0
14270060,07:57:00,07:57:00,618,38,,,,11911.04,0
14270060,08:00:00,08:00:00,9531,39,,,,12665.89,
14270060,08:00:29,08:00:29,554,40,,,,12895.41,0
14270060,08:07:57,08:07:57,555,41,,,,16851.34,0
14270060,08:19:26,08:19:26,9505,42,,,,23043.48,0
14270060,08:21:25,08:21:25,9507,43,,,,24063.61,0
14270060,08:22:05,08:22:05,9504,44,,,,24475.64,0
14270060,08:24:48,08:24:48,4042,45,,1,,25963.18,0
14270060,08:32:21,08:32:21,4043,46,,1,,29742.26,0
14270060,08:33:36,08:33:36,10377,47,,1,,30415.31,0
14270060,08:36:00,08:36:00,9944,48,,1,,32077.69,
14791100,08:00:00,08:00:00,9528,1,,,1,0,
14791100,08:00:39,08:00:39,998,2,,,,318.33,0
14791100,08:01:54,08:01:54,2842,3,,,,904.7,0
14791100,08:02:32,08:02:32,2843,4,,,,1186.89,0
14791100,08:03:09,08:03:09,2960,5,,,,1501.75,0
14791100,08:03:29,08:03:29,2961,6,,,,1659.17,0
14791100,08:03:58,08:03:58,2962,7,,,,1863.95,0
14791100,08:04:34,08:04:34,2963,8,,,,2085.44,0
14791100,08:05:18,08:05:18,2964,9,,,,2375.54,0
14791100,08:06:03,08:06:03,2965,10,,,,2671.18,0
14791100,08:06:32,08:06:32,2966,11,,,,2864.03,0
14791100,08:07:23,08:07:23,2967,12,,,,3248.82,0
14791100,08:08:33,08:08:33,5828,13,,,,3800.08,0
14791100,08:09:02,08:09:02,5829,14,,,,4036.71,0
14791100,08:10:07,08:10:07,2987,15,,,,4536.37,0
14791100,08:10:44,08:10:44,5854,16,,,,4813.86,0
14791100,08:11:34,08:11:34,5855,17,,,,5171.7,0
14791100,08:12:14,08:12:14,5856,18,,,,5438.42,0
14791100,08:13:19,08:13:19,5857,19,,,,5834.09,0
14791100,08:14:07,08:14:07,5858,20,,,,6145.62,0
14791100,08:14:33,08:14:33,2933,21,,,,6359.22,0
14791100,08:15:00,08:15:00,2975,22,,,,6544.46,
14791100,08:16:16,08:16:16,10617,23,,,,7083.02,0
14791100,08:17:12,08:17:12,10618,24,,,,7446.33,0
14791100,08:17:35,08:17:35,10619,25,,,,7661.31,0
14791100,08:18:13,08:18:13,10620,26,,,,7939.67,0
14791100,08:18:53,08:18:53,10621,27,,,,8246.1,0
14791100,08:19:30,08:19:30,10622,28,,,,8576.27,0
14791100,08:20:07,08:20:07,10623,29,,,,8814.78,0
14791100,08:20:49,08:20:49,10624,30,,,,9176.18,0
14791100,08:21:33,08:21:33,10625,31,,,,9461.51,0
14791100,08:22:03,08:22:03,2945,32,,,,9726.47,0
14791100,08:23:20,08:23:20,10616,33,,,,10277.3,0
14791100,08:24:41,08:24:41,10615,34,,,,10859.11,0
14791100,08:25:41,08:25:41,10614,35,,,,11275.34,0
14791100,08:26:00,08:26:00,2721,36,,,,11422.66,
14791100,08:26:58,08:26:58,2722,37,,,,11700.84,0
14791100,08:28:00,08:28:00,618,38,,,,11911.04,0
14791100,08:31:00,08:31:00,9531,39,,,,12665.89,
14791100,08:31:29,08:31:29,554,40,,,,12895.41,0
14791100,08:38:57,08:38:57,555,41,,,,16851.34,0
14791100,08:50:26,08:50:26,9505,42,,,,23043.48,0
14791100,08:52:25,08:52:25,9507,43,,,,24063.61,0
14791100,08:53:05,08:53:05,9504,44,,,,24475.64,0
14791100,08:55:48,08:55:48,4042,45,,1,,25963.18,0
14791100,09:03:21,09:03:21,4043,46,,1,,29742.26,0
14791100,09:04:36,09:04:36,10377,47,,1,,30415.31,0
14791100,09:07:00,09:07:00,9944,48,,1,,32077.69,
16676100,07:00:00,07:00:00,9528,1,,,1,0,
16676100,07:00:39,07:00:39,998,2,,,,318.33,0
16676100,07:01:54,07:01:54,2842,3,,,,904.7,0
16676100,07:02:32,07:02:32,2843,4,,,,1186.89,0
16676100,07:03:09,07:03:09,2960,5,,,,1501.75,0
16676100,07:03:29,07:03:29,2961,6,,,,1659.17,0
16676100,07:03:58,07:03:58,2962,7,,,,1863.95,0
16676100,07:04:34,07:04:34,2963,8,,,,2085.44,0
16676100,07:05:18,07:05:18,2964,9,,,,2375.54,0
16676100,07:06:03,07:06:03,2965,10,,,,2671.18,0
16676100,07:06:32,07:06:32,2966,11,,,,2864.03,0
16676100,07:07:23,07:07:23,2967,12,,,,3248.82,0
16676100,07:08:33,07:08:33,5828,13,,,,3800.08,0
16676100,07:09:02,07:09:02,5829,14,,,,4036.71,0
16676100,07:10:07,07:10:07,2987,15,,,,4536.37,0
16676100,07:10:44,07:10:44,5854,16,,,,4813.86,0
16676100,07:11:34,07:11:34,5855,17,,,,5171.7,0
16676100,07:12:14,07:12:14,5856,18,,,,5438.42,0
16676100,07:13:19,07:13:19,5857,19,,,,5834.09,0
16676100,07:14:07,07:14:07,5858,20,,,,6145.62,0
16676100,07:14:33,07:14:33,2933,21,,,,6359.22,0
16676100,07:15:00,07:15:00,2975,22,,,,6544.46,
16676100,07:16:16,07:16:16,10617,23,,,,7083.02,0
16676100,07:17:12,07:17:12,10618,24,,,,7446.33,0
16676100,07:17:35,07:17:35,10619,25,,,,7661.31,0
16676100,07:18:13,07:18:13,10620,26,,,,7939.67,0
16676100,07:18:53,07:18:53,10621,27,,,,8246.1,0
16676100,07:19:30,07:19:30,10622,28,,,,8576.27,0
16676100,07:20:07,07:20:07,10623,29,,,,8814.78,0
16676100,07:20:49,07:20:49,10624,30,,,,9176.18,0
16676100,07:21:33,07:21:33,10625,31,,,,9461.51,0
16676100,07:22:03,07:22:03,2945,32,,,,9726.47,0
16676100,07:23:20,07:23:20,10616,33,,,,10277.3,0
16676100,07:24:41,07:24:41,10615,34,,,,10859.11,0
16676100,07:25:41,07:25:41,10614,35,,,,11275.34,0
16676100,07:26:00,07:26:00,2721,36,,,,11422.66,
16676100,07:26:58,07:26:58,2722,37,,,,11700.84,0
16676100,07:28:00,07:28:00,618,38,,,,11911.04,0
16676100,07:31:00,07:31:00,9531,39,,,,12665.89,
16676100,07:31:29,07:31:29,554,40,,,,12895.41,0
16676100,07:38:57,07:38:57,555,41,,,,16851.34,0
16676100,07:50:26,07:50:26,9505,42,,,,23043.48,0
16676100,07:52:25,07:52:25,9507,43,,,,24063.61,0
16676100,07:53:05,07:53:05,9504,44,,,,24475.64,0
16676100,07:55:48,07:55:48,4042,45,,1,,25963.18,0
16676100,08:03:21,08:03:21,4043,46,,1,,29742.26,0
16676100,08:04:36,08:04:36,10377,47,,1,,30415.31,0
16676100,08:07:00,08:07:00,9944,48,,1,,32077.69,
16732020,06:05:00,06:05:00,9528,1,,,1,0,
16732020,06:05:36,06:05:36,998,2,,,,318.33,0
16732020,06:06:47,06:06:47,2842,3,,,,904.7,0
16732020,06:07:22,06:07:22,2843,4,,,,1186.89,0
16732020,06:07:56,06:07:56,2960,5,,,,1501.75,0
16732020,06:08:15,06:08:15,2961,6,,,,1659.17,0
16732020,06:08:42,06:08:42,2962,7,,,,1863.95,0
16732020,06:09:16,06:09:16,2963,8,,,,2085.44,0
16732020,06:09:57,06:09:57,2964,9,,,,2375.54,0
16732020,06:10:39,06:10:39,2965,10,,,,2671.18,0
16732020,06:11:06,06:11:06,2966,11,,,,2864.03,0
16732020,06:11:53,06:11:53,2967,12,,,,3248.82,0
16732020,06:12:59,06:12:59,5828,13,,,,3800.08,0
16732020,06:13:26,06:13:26,5829,14,,,,4036.71,0
16732020,06:14:27,06:14:27,2987,15,,,,4536.37,0
16732020,06:15:01,06:15:01,5854,16,,,,4813.86,0
16732020,06:15:48,06:15:48,5855,17,,,,5171.7,0
16732020,06:16:25,06:16:25,5856,18,,,,5438.42,0
16732020,06:17:26,06:17:26,5857,19,,,,5834.09,0
16732020,06:18:11,06:18:11,5858,20,,,,6145.62,0
16732020,06:18:35,06:18:35,2933,21,,,,6359.22,0
16732020,06:19:00,06:19:00,2975,22,,,,6544.46,
16732020,06:20:09,06:20:09,10617,23,,,,7083.02,0
16732020,06:21:00,06:21:00,10618,24,,,,7446.33,0
16732020,06:21:21,06:21:21,10619,25,,,,7661.31,0
16732020,06:21:56,06:21:56,10620,26,,,,7939.67,0
16732020,06:22:32,06:22:32,10621,27,,,,8246.1,0
16732020,06:23:06,06:23:06,10622,28,,,,8576.27,0
16732020,06:23:39,06:23:39,10623,29,,,,8814.78,0
16732020,06:24:17,06:24:17,10624,30,,,,9176.18,0
16732020,06:24:57,06:24:57,10625,31,,,,9461.51,0
16732020,06:25:24,06:25:24,2945,32,,,,9726.47,0
16732020,06:26:34,06:26:34,10616,33,,,,10277.3,0
16732020,06:27:48,06:27:48,10615,34,,,,10859.11,0
16732020,06:28:43,06:28:43,10614,35,,,,11275.34,0
16732020,06:29:00,06:29:00,2721,36,,,,11422.66,
16732020,06:30:10,06:30:10,2722,37,,,,11700.84,0
16732020,06:31:24,06:31:24,618,38,,,,11911.04,0
16732020,06:35:00,06:35:00,9531,39,,,,12665.89,
16732020,06:35:25,06:35:25,554,40,,,,12895.41,0
16732020,06:41:51,06:41:51,555,41,,,,16851.34,0
16732020,06:51:44,06:51:44,9505,42,,,,23043.48,0
16732020,06:53:26,06:53:26,9507,43,,,,24063.61,0
16732020,06:54:01,06:54:01,9504,44,,,,24475.64,0
16732020,06:56:21,06:56:21,4042,45,,1,,25963.18,0
16732020,07:02:51,07:02:51,4043,46,,1,,29742.26,0
16732020,07:03:56,07:03:56,10377,47,,1,,30415.31,0
16732020,07:06:00,07:06:00,9944,48,,1,,32077.69,
16732030,06:05:00,06:05:00,9528,1,,,1,0,
16732030,06:05:36,06:05:36,998,2,,,,318.33,0
16732030,06:06:47,06:06:47,2842,3,,,,904.7,0
16732030,06:07:22,06:07:22,2843,4,,,,1186.89,0
16732030,06:07:56,06:07:56,2960,5,,,,1501.75,0
16732030,06:08:15,06:08:15,2961,6,,,,1659.17,0
16732030,06:08:42,06:08:42,2962,7,,,,1863.95,0
16732030,06:09:16,06:09:16,2963,8,,,,2085.44,0
16732030,06:09:57,06:09:57,2964,9,,,,2375.54,0
16732030,06:10:39,06:10:39,2965,10,,,,2671.18,0
16732030,06:11:06,06:11:06,2966,11,,,,2864.03,0
16732030,06:11:53,06:11:53,2967,12,,,,3248.82,0
16732030,06:12:59,06:12:59,5828,13,,,,3800.08,0
16732030,06:13:26,06:13:26,5829,14,,,,4036.71,0
16732030,06:14:27,06:14:27,2987,15,,,,4536.37,0
16732030,06:15:01,06:15:01,5854,16,,,,4813.86,0
16732030,06:15:48,06:15:48,5855,17,,,,5171.7,0
16732030,06:16:25,06:16:25,5856,18,,,,5438.42,0
16732030,06:17:26,06:17:26,5857,19,,,,5834.09,0
16732030,06:18:11,06:18:11,5858,20,,,,6145.62,0
16732030,06:18:35,06:18:35,2933,21,,,,6359.22,0
16732030,06:19:00,06:19:00,2975,22,,,,6544.46,
16732030,06:20:09,06:20:09,10617,23,,,,7083.02,0
16732030,06:21:00,06:21:00,10618,24,,,,7446.33,0
16732030,06:21:21,06:21:21,10619,25,,,,7661.31,0
16732030,06:21:56,06:21:56,10620,26,,,,7939.67,0
16732030,06:22:32,06:22:32,10621,27,,,,8246.1,0
16732030,06:23:06,06:23:06,10622,28,,,,8576.27,0
16732030,06:23:39,06:23:39,10623,29,,,,8814.78,0
16732030,06:24:17,06:24:17,10624,30,,,,9176.18,0
16732030,06:24:57,06:24:57,10625,31,,,,9461.51,0
16732030,06:25:24,06:25:24,2945,32,,,,9726.47,0
16732030,06:26:34,06:26:34,10616,33,,,,10277.3,0
16732030,06:27:48,06:27:48,10615,34,,,,10859.11,0
16732030,06:28:43,06:28:43,10614,35,,,,11275.34,0
16732030,06:29:00,06:29:00,2721,36,,,,11422.66,
16732030,06:30:10,06:30:10,2722,37,,,,11700.84,0
16732030,06:31:24,06:31:24,618,38,,,,11911.04,0
16732030,06:35:00,06:35:00,9531,39,,,,12665.89,
16732030,06:35:25,06:35:25,554,40,,,,12895.41,0
16732030,06:41:51,06:41:51,555,41,,,,16851.34,0
16732030,06:51:44,06:51:44,9505,42,,,,23043.48,0
16732030,06:53:26,06:53:26,9507,43,,,,24063.61,0
16732030,06:54:01,06:54:01,9504,44,,,,24475.64,0
16732030,06:56:21,06:56:21,4042,45,,1,,25963.18,0
16732030,07:02:51,07:02:51,4043,46,,1,,29742.26,0
16732030,07:03:56,07:03:56,10377,47,,1,,30415.31,0
16732030,07:06:00,07:06:00,9944,48,,1,,32077.69,
16732040,06:05:00,06:05:00,9528,1,,,1,0,
16732040,06:05:36,06:05:36,998,2,,,,318.33,0
16732040,06:06:47,06:06:47,2842,3,,,,904.7,0
16732040,06:07:22,06:07:22,2843,4,,,,1186.89,0
16732040,06:07:56,06:07:56,2960,5,,,,1501.75,0
16732040,06:08:15,06:08:15,2961,6,,,,1659.17,0
16732040,06:08:42,06:08:42,2962,7,,,,1863.95,0
16732040,06:09:16,06:09:16,2963,8,,,,2085.44,0
16732040,06:09:57,06:09:57,2964,9,,,,2375.54,0
16732040,06:10:39,06:10:39,2965,10,,,,2671.18,0
16732040,06:11:06,06:11:06,2966,11,,,,2864.03,0
16732040,06:11:53,06:11:53,2967,12,,,,3248.82,0
16732040,06:12:59,06:12:59,5828,13,,,,3800.08,0
16732040,06:13:26,06:13:26,5829,14,,,,4036.71,0
16732040,06:14:27,06:14:27,2987,15,,,,4536.37,0
16732040,06:15:01,06:15:01,5854,16,,,,4813.86,0
16732040,06:15:48,06:15:48,5855,17,,,,5171.7,0
16732040,06:16:25,06:16:25,5856,18,,,,5438.42,0
16732040,06:17:26,06:17:26,5857,19,,,,5834.09,0
16732040,06:18:11,06:18:11,5858,20,,,,6145.62,0
16732040,06:18:35,06:18:35,2933,21,,,,6359.22,0
16732040,06:19:00,06:19:00,2975,22,,,,6544.46,
16732040,06:20:09,06:20:09,10617,23,,,,7083.02,0
16732040,06:21:00,06:21:00,10618,24,,,,7446.33,0
16732040,06:21:21,06:21:21,10619,25,,,,7661.31,0
16732040,06:21:56,06:21:56,10620,26,,,,7939.67,0
16732040,06:22:32,06:22:32,10621,27,,,,8246.1,0
16732040,06:23:06,06:23:06,10622,28,,,,8576.27,0
16732040,06:23:39,06:23:39,10623,29,,,,8814.78,0
16732040,06:24:17,06:24:17,10624,30,,,,9176.18,0
16732040,06:24:57,06:24:57,10625,31,,,,9461.51,0
16732040,06:25:24,06:25:24,2945,32,,,,9726.47,0
16732040,06:26:34,06:26:34,10616,33,,,,10277.3,0
16732040,06:27:48,06:27:48,10615,34,,,,10859.11,0
16732040,06:28:43,06:28:43,10614,35,,,,11275.34,0
16732040,06:29:00,06:29:00,2721,36,,,,11422.66,
16732040,06:30:10,06:30:10,2722,37,,,,11700.84,0
16732040,06:31:24,06:31:24,618,38,,,,11911.04,0
16732040,06:35:00,06:35:00,9531,39,,,,12665.89,
16732040,06:35:25,06:35:25,554,40,,,,12895.41,0
16732040,06:41:51,06:41:51,555,41,,,,16851.34,0
16732040,06:51:44,06:51:44,9505,42,,,,23043.48,0
16732040,06:53:26,06:53:26,9507,43,,,,24063.61,0
16732040,06:54:01,06:54:01,9504,44,,,,24475.64,0
16732040,06:56:21,06:56:21,4042,45,,1,,25963.18,0
16732040,07:02:51,07:02:51,4043,46,,1,,29742.26,0
16732040,07:03:56,07:03:56,10377,47,,1,,30415.31,0
16732040,07:06:00,07:06:00,9944,48,,1,,32077.69,
16732050,06:05:00,06:05:00,9528,1,,,1,0,
16732050,06:05:36,06:05:36,998,2,,,,318.33,0
16732050,06:06:47,06:06:47,2842,3,,,,904.7,0
16732050,06:07:22,06:07:22,2843,4,,,,1186.89,0
16732050,06:07:56,06:07:56,2960,5,,,,1501.75,0
16732050,06:08:15,06:08:15,2961,6,,,,1659.17,0
16732050,06:08:42,06:08:42,2962,7,,,,1863.95,0
16732050,06:09:16,06:09:16,2963,8,,,,2085.44,0
16732050,06:09:57,06:09:57,2964,9,,,,2375.54,0
16732050,06:10:39,06:10:39,2965,10,,,,2671.18,0
16732050,06:11:06,06:11:06,2966,11,,,,2864.03,0
16732050,06:11:53,06:11:53,2967,12,,,,3248.82,0
16732050,06:12:59,06:12:59,5828,13,,,,3800.08,0
16732050,06:13:26,06:13:26,5829,14,,,,4036.71,0
16732050,06:14:27,06:14:27,2987,15,,,,4536.37,0
16732050,06:15:01,06:15:01,5854,16,,,,4813.86,0
16732050,06:15:48,06:15:48,5855,17,,,,5171.7,0
16732050,06:16:25,06:16:25,5856,18,,,,5438.42,0
16732050,06:17:26,06:17:26,5857,19,,,,5834.09,0
16732050,06:18:11,06:18:11,5858,20,,,,6145.62,0
16732050,06:18:35,06:18:35,2933,21,,,,6359.22,0
16732050,06:19:00,06:19:00,2975,22,,,,6544.46,
16732050,06:20:09,06:20:09,10617,23,,,,7083.02,0
16732050,06:21:00,06:21:00,10618,24,,,,7446.33,0
16732050,06:21:21,06:21:21,10619,25,,,,7661.31,0
16732050,06:21:56,06:21:56,10620,26,,,,7939.67,0
16732050,06:22:32,06:22:32,10621,27,,,,8246.1,0
16732050,06:23:06,06:23:06,10622,28,,,,8576.27,0
16732050,06:23:39,06:23:39,10623,29,,,,8814.78,0
16732050,06:24:17,06:24:17,10624,30,,,,9176.18,0
16732050,06:24:57,06:24:57,10625,31,,,,9461.51,0
16732050,06:25:24,06:25:24,2945,32,,,,9726.47,0
16732050,06:26:34,06:26:34,10616,33,,,,10277.3,0
16732050,06:27:48,06:27:48,10615,34,,,,10859.11,0
16732050,06:28:43,06:28:43,10614,35,,,,11275.34,0
16732050,06:29:00,06:29:00,2721,36,,,,11422.66,
16732050,06:30:10,06:30:10,2722,37,,,,11700.84,0
16732050,06:31:24,06:31:24,618,38,,,,11911.04,0
16732050,06:35:00,06:35:00,9531,39,,,,12665.89,
16732050,06:35:25,06:35:25,554,40,,,,12895.41,0
16732050,06:41:51,06:41:51,555,41,,,,16851.34,0
16732050,06:51:44,06:51:44,9505,42,,,,23043.48,0
16732050,06:53:26,06:53:26,9507,43,,,,24063.61,0
16732050,06:54:01,06:54:01,9504,44,,,,24475.64,0
16732050,06:56:21,06:56:21,4042,45,,1,,25963.18,0
16732050,07:02:51,07:02:51,4043,46,,1,,29742.26,0
16732050,07:03:56,07:03:56,10377,47,,1,,30415.31,0
16732050,07:06:00,07:06:00,9944,48,,1,,32077.69,
16732060,06:05:00,06:05:00,9528,1,,,1,0,
16732060,06:05:36,06:05:36,998,2,,,,318.33,0
16732060,06:06:47,06:06:47,2842,3,,,,904.7,0
16732060,06:07:22,06:07:22,2843,4,,,,1186.89,0
16732060,06:07:56,06:07:56,2960,5,,,,1501.75,0
16732060,06:08:15,06:08:15,2961,6,,,,1659.17,0
16732060,06:08:42,06:08:42,2962,7,,,,1863.95,0
16732060,06:09:16,06:09:16,2963,8,,,,2085.44,0
16732060,06:09:57,06:09:57,2964,9,,,,2375.54,0
16732060,06:10:39,06:10:39,2965,10,,,,2671.18,0
16732060,06:11:06,06:11:06,2966,11,,,,2864.03,0
16732060,06:11:53,06:11:53,2967,12,,,,3248.82,0
16732060,06:12:59,06:12:59,5828,13,,,,3800.08,0
16732060,06:13:26,06:13:26,5829,14,,,,4036.71,0
16732060,06:14:27,06:14:27,2987,15,,,,4536.37,0
16732060,06:15:01,06:15:01,5854,16,,,,4813.86,0
16732060,06:15:48,06:15:48,5855,17,,,,5171.7,0
16732060,06:16:25,06:16:25,5856,18,,,,5438.42,0
16732060,06:17:26,06:17:26,5857,19,,,,5834.09,0
16732060,06:18:11,06:18:11,5858,20,,,,6145.62,0
16732060,06:18:35,06:18:35,2933,21,,,,6359.22,0
16732060,06:19:00,06:19:00,2975,22,,,,6544.46,
16732060,06:20:09,06:20:09,10617,23,,,,7083.02,0
16732060,06:21:00,06:21:00,10618,24,,,,7446.33,0
16732060,06:21:21,06:21:21,10619,25,,,,7661.31,0
16732060,06:21:56,06:21:56,10620,26,,,,7939.67,0
16732060,06:22:32,06:22:32,10621,27,,,,8246.1,0
16732060,06:23:06,06:23:06,10622,28,,,,8576.27,0
16732060,06:23:39,06:23:39,10623,29,,,,8814.78,0
16732060,06:24:17,06:24:17,10624,30,,,,9176.18,0
16732060,06:24:57,06:24:57,10625,31,,,,9461.51,0
16732060,06:25:24,06:25:24,2945,32,,,,9726.47,0
16732060,06:26:34,06:26:34,10616,33,,,,10277.3,0
16732060,06:27:48,06:27:48,10615,34,,,,10859.11,0
16732060,06:28:43,06:28:43,10614,35,,,,11275.34,0
16732060,06:29:00,06:29:00,2721,36,,,,11422.66,
16732060,06:30:10,06:30:10,2722,37,,,,11700.84,0
16732060,06:31:24,06:31:24,618,38,,,,11911.04,0
16732060,06:35:00,06:35:00,9531,39,,,,12665.89,
16732060,06:35:25,06:35:25,554,40,,,,12895.41,0
16732060,06:41:51,06:41:51,555,41,,,,16851.34,0
16732060,06:51:44,06:51:44,9505,42,,,,23043.48,0
16732060,06:53:26,06:53:26,9507,43,,,,24063.61,0
16732060,06:54:01,06:54:01,9504,44,,,,24475.64,0
16732060,06:56:21,06:56:21,4042,45,,1,,25963.18,0
16732060,07:02:51,07:02:51,4043,46,,1,,29742.26,0
16732060,07:03:56,07:03:56,10377,47,,1,,30415.31,0
16732060,07:06:00,07:06:00,9944,48,,1,,32077.69,
16807100,06:33:00,06:33:00,9528,1,,,1,0,
16807100,06:33:36,06:33:36,998,2,,,,318.33,0
16807100,06:34:47,06:34:47,2842,3,,,,904.7,0
16807100,06:35:22,06:35:22,2843,4,,,,1186.89,0
16807100,06:35:56,06:35:56,2960,5,,,,1501.75,0
16807100,06:36:15,06:36:15,2961,6,,,,1659.17,0
16807100,06:36:42,06:36:42,2962,7,,,,1863.95,0
16807100,06:37:16,06:37:16,2963,8,,,,2085.44,0
16807100,06:37:57,06:37:57,2964,9,,,,2375.54,0
16807100,06:38:39,06:38:39,2965,10,,,,2671.18,0
16807100,06:39:06,06:39:06,2966,11,,,,2864.03,0
16807100,06:39:53,06:39:53,2967,12,,,,3248.82,0
16807100,06:40:59,06:40:59,5828,13,,,,3800.08,0
16807100,06:41:26,06:41:26,5829,14,,,,4036.71,0
16807100,06:42:27,06:42:27,2987,15,,,,4536.37,0
16807100,06:43:01,06:43:01,5854,16,,,,4813.86,0
16807100,06:43:48,06:43:48,5855,17,,,,5171.7,0
16807100,06:44:25,06:44:25,5856,18,,,,5438.42,0
16807100,06:45:26,06:45:26,5857,19,,,,5834.09,0
16807100,06:46:11,06:46:11,5858,20,,,,6145.62,0
16807100,06:46:35,06:46:35,2933,21,,,,6359.22,0
16807100,06:47:00,06:47:00,2975,22,,,,6544.46,
16807100,06:48:09,06:48:09,10617,23,,,,7083.02,0
16807100,06:49:00,06:49:00,10618,24,,,,7446.33,0
16807100,06:49:21,06:49:21,10619,25,,,,7661.31,0
16807100,06:49:56,06:49:56,10620,26,,,,7939.67,0
16807100,06:50:32,06:50:32,10621,27,,,,8246.1,0
16807100,06:51:06,06:51:06,10622,28,,,,8576.27,0
16807100,06:51:39,06:51:39,10623,29,,,,8814.78,0
16807100,06:52:17,06:52:17,10624,30,,,,9176.18,0
16807100,06:52:57,06:52:57,10625,31,,,,9461.51,0
16807100,06:53:24,06:53:24,2945,32,,,,9726.47,0
16807100,06:54:34,06:54:34,10616,33,,,,10277.3,0
16807100,06:55:48,06:55:48,10615,34,,,,10859.11,0
16807100,06:56:43,06:56:43,10614,35,,,,11275.34,0
16807100,06:57:00,06:57:00,2721,36,,,,11422.66,
16807100,06:58:10,06:58:10,2722,37,,,,11700.84,0
16807100,06:59:24,06:59:24,618,38,,,,11911.04,0
16807100,07:03:00,07:03:00,9531,39,,,,12665.89,
16807100,07:03:25,07:03:25,554,40,,,,12895.41,0
16807100,07:09:51,07:09:51,555,41,,,,16851.34,0
16807100,07:19:44,07:19:44,9505,42,,,,23043.48,0
16807100,07:21:26,07:21:26,9507,43,,,,24063.61,0
16807100,07:22:01,07:22:01,9504,44,,,,24475.64,0
16807100,07:24:21,07:24:21,4042,45,,1,,25963.18,0
16807100,07:30:51,07:30:51,4043,46,,1,,29742.26,0
16807100,07:31:56,07:31:56,10377,47,,1,,30415.31,0
16807100,07:34:00,07:34:00,9944,48,,1,,32077.69,
1825020,08:39:00,08:39:00,9528,1,,,1,0,
1825020,08:39:34,08:39:34,998,2,,,,318.33,0
1825020,08:40:39,08:40:39,2842,3,,,,904.7,0
1825020,08:41:12,08:41:12,2843,4,,,,1186.89,0
1825020,08:41:43,08:41:43,2960,5,,,,1501.75,0
1825020,08:42:01,08:42:01,2961,6,,,,1659.17,0
1825020,08:42:26,08:42:26,2962,7,,,,1863.95,0
1825020,08:42:58,08:42:58,2963,8,,,,2085.44,0
1825020,08:43:35,08:43:35,2964,9,,,,2375.54,0
1825020,08:44:15,08:44:15,2965,10,,,,2671.18,0
1825020,08:44:40,08:44:40,2966,11,,,,2864.03,0
1825020,08:45:24,08:45:24,2967,12,,,,3248.82,0
1825020,08:46:24,08:46:24,5828,13,,,,3800.08,0
1825020,08:46:50,08:46:50,5829,14,,,,4036.71,0
1825020,08:47:46,08:47:46,2987,15,,,,4536.37,0
1825020,08:48:18,08:48:18,5854,16,,,,4813.86,0
1825020,08:49:02,08:49:02,5855,17,,,,5171.7,0
1825020,08:49:36,08:49:36,5856,18,,,,5438.42,0
1825020,08:50:33,08:50:33,5857,19,,,,5834.09,0
1825020,08:51:14,08:51:14,5858,20,,,,6145.62,0
1825020,08:51:37,08:51:37,2933,21,,,,6359.22,0
1825020,08:52:00,08:52:00,2975,22,,,,6544.46,
1825020,08:53:16,08:53:16,10617,23,,,,7083.02,0
1825020,08:54:12,08:54:12,10618,24,,,,7446.33,0
1825020,08:54:35,08:54:35,10619,25,,,,7661.31,0
1825020,08:55:13,08:55:13,10620,26,,,,7939.67,0
1825020,08:55:53,08:55:53,10621,27,,,,8246.1,0
1825020,08:56:30,08:56:30,10622,28,,,,8576.27,0
1825020,08:57:07,08:57:07,10623,29,,,,8814.78,0
1825020,08:57:49,08:57:49,10624,30,,,,9176.18,0
1825020,08:58:33,08:58:33,10625,31,,,,9461.51,0
1825020,08:59:03,08:59:03,2945,32,,,,9726.47,0
1825020,09:00:20,09:00:20,10616,33,,,,10277.3,0
1825020,09:01:41,09:01:41,10615,34,,,,10859.11,0
1825020,09:02:41,09:02:41,10614,35,,,,11275.34,0
1825020,09:03:00,09:03:00,2721,36,,,,11422.66,
1825020,09:03:58,09:03:58,2722,37,,,,11700.84,0
1825020,09:05:00,09:05:00,618,38,,,,11911.04,0
1825020,09:08:00,09:08:00,9531,39,,,,12665.89,
1825020,09:08:22,09:08:22,554,40,,,,12895.41,0
1825020,09:13:58,09:13:58,555,41,,,,16851.34,0
1825020,09:22:35,09:22:35,9505,42,,,,23043.48,0
1825020,09:24:04,09:24:04,9507,43,,,,24063.61,0
1825020,09:24:34,09:24:34,9504,44,,,,24475.64,0
1825020,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1825020,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1825020,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1825020,09:35:00,09:35:00,9944,48,,1,,32077.69,
1825030,08:39:00,08:39:00,9528,1,,,1,0,
1825030,08:39:34,08:39:34,998,2,,,,318.33,0
1825030,08:40:39,08:40:39,2842,3,,,,904.7,0
1825030,08:41:12,08:41:12,2843,4,,,,1186.89,0
1825030,08:41:43,08:41:43,2960,5,,,,1501.75,0
1825030,08:42:01,08:42:01,2961,6,,,,1659.17,0
1825030,08:42:26,08:42:26,2962,7,,,,1863.95,0
1825030,08:42:58,08:42:58,2963,8,,,,2085.44,0
1825030,08:43:35,08:43:35,2964,9,,,,2375.54,0
1825030,08:44:15,08:44:15,2965,10,,,,2671.18,0
1825030,08:44:40,08:44:40,2966,11,,,,2864.03,0
1825030,08:45:24,08:45:24,2967,12,,,,3248.82,0
1825030,08:46:24,08:46:24,5828,13,,,,3800.08,0
1825030,08:46:50,08:46:50,5829,14,,,,4036.71,0
1825030,08:47:46,08:47:46,2987,15,,,,4536.37,0
1825030,08:48:18,08:48:18,5854,16,,,,4813.86,0
1825030,08:49:02,08:49:02,5855,17,,,,5171.7,0
1825030,08:49:36,08:49:36,5856,18,,,,5438.42,0
1825030,08:50:33,08:50:33,5857,19,,,,5834.09,0
1825030,08:51:14,08:51:14,5858,20,,,,6145.62,0
1825030,08:51:37,08:51:37,2933,21,,,,6359.22,0
1825030,08:52:00,08:52:00,2975,22,,,,6544.46,
1825030,08:53:16,08:53:16,10617,23,,,,7083.02,0
1825030,08:54:12,08:54:12,10618,24,,,,7446.33,0
1825030,08:54:35,08:54:35,10619,25,,,,7661.31,0
1825030,08:55:13,08:55:13,10620,26,,,,7939.67,0
1825030,08:55:53,08:55:53,10621,27,,,,8246.1,0
1825030,08:56:30,08:56:30,10622,28,,,,8576.27,0
1825030,08:57:07,08:57:07,10623,29,,,,8814.78,0
1825030,08:57:49,08:57:49,10624,30,,,,9176.18,0
1825030,08:58:33,08:58:33,10625,31,,,,9461.51,0
1825030,08:59:03,08:59:03,2945,32,,,,9726.47,0
1825030,09:00:20,09:00:20,10616,33,,,,10277.3,0
1825030,09:01:41,09:01:41,10615,34,,,,10859.11,0
1825030,09:02:41,09:02:41,10614,35,,,,11275.34,0
1825030,09:03:00,09:03:00,2721,36,,,,11422.66,
1825030,09:03:58,09:03:58,2722,37,,,,11700.84,0
1825030,09:05:00,09:05:00,618,38,,,,11911.04,0
1825030,09:08:00,09:08:00,9531,39,,,,12665.89,
1825030,09:08:22,09:08:22,554,40,,,,12895.41,0
1825030,09:13:58,09:13:58,555,41,,,,16851.34,0
1825030,09:22:35,09:22:35,9505,42,,,,23043.48,0
1825030,09:24:04,09:24:04,9507,43,,,,24063.61,0
1825030,09:24:34,09:24:34,9504,44,,,,24475.64,0
1825030,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1825030,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1825030,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1825030,09:35:00,09:35:00,9944,48,,1,,32077.69,
1825040,08:39:00,08:39:00,9528,1,,,1,0,
1825040,08:39:34,08:39:34,998,2,,,,318.33,0
1825040,08:40:39,08:40:39,2842,3,,,,904.7,0
1825040,08:41:12,08:41:12,2843,4,,,,1186.89,0
1825040,08:41:43,08:41:43,2960,5,,,,1501.75,0
1825040,08:42:01,08:42:01,2961,6,,,,1659.17,0
1825040,08:42:26,08:42:26,2962,7,,,,1863.95,0
1825040,08:42:58,08:42:58,2963,8,,,,2085.44,0
1825040,08:43:35,08:43:35,2964,9,,,,2375.54,0
1825040,08:44:15,08:44:15,2965,10,,,,2671.18,0
1825040,08:44:40,08:44:40,2966,11,,,,2864.03,0
1825040,08:45:24,08:45:24,2967,12,,,,3248.82,0
1825040,08:46:24,08:46:24,5828,13,,,,3800.08,0
1825040,08:46:50,08:46:50,5829,14,,,,4036.71,0
1825040,08:47:46,08:47:46,2987,15,,,,4536.37,0
1825040,08:48:18,08:48:18,5854,16,,,,4813.86,0
1825040,08:49:02,08:49:02,5855,17,,,,5171.7,0
1825040,08:49:36,08:49:36,5856,18,,,,5438.42,0
1825040,08:50:33,08:50:33,5857,19,,,,5834.09,0
1825040,08:51:14,08:51:14,5858,20,,,,6145.62,0
1825040,08:51:37,08:51:37,2933,21,,,,6359.22,0
1825040,08:52:00,08:52:00,2975,22,,,,6544.46,
1825040,08:53:16,08:53:16,10617,23,,,,7083.02,0
1825040,08:54:12,08:54:12,10618,24,,,,7446.33,0
1825040,08:54:35,08:54:35,10619,25,,,,7661.31,0
1825040,08:55:13,08:55:13,10620,26,,,,7939.67,0
1825040,08:55:53,08:55:53,10621,27,,,,8246.1,0
1825040,08:56:30,08:56:30,10622,28,,,,8576.27,0
1825040,08:57:07,08:57:07,10623,29,,,,8814.78,0
1825040,08:57:49,08:57:49,10624,30,,,,9176.18,0
1825040,08:58:33,08:58:33,10625,31,,,,9461.51,0
1825040,08:59:03,08:59:03,2945,32,,,,9726.47,0
1825040,09:00:20,09:00:20,10616,33,,,,10277.3,0
1825040,09:01:41,09:01:41,10615,34,,,,10859.11,0
1825040,09:02:41,09:02:41,10614,35,,,,11275.34,0
1825040,09:03:00,09:03:00,2721,36,,,,11422.66,
1825040,09:03:58,09:03:58,2722,37,,,,11700.84,0
1825040,09:05:00,09:05:00,618,38,,,,11911.04,0
1825040,09:08:00,09:08:00,9531,39,,,,12665.89,
1825040,09:08:22,09:08:22,554,40,,,,12895.41,0
1825040,09:13:58,09:13:58,555,41,,,,16851.34,0
1825040,09:22:35,09:22:35,9505,42,,,,23043.48,0
1825040,09:24:04,09:24:04,9507,43,,,,24063.61,0
1825040,09:24:34,09:24:34,9504,44,,,,24475.64,0
1825040,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1825040,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1825040,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1825040,09:35:00,09:35:00,9944,48,,1,,32077.69,
1825050,08:39:00,08:39:00,9528,1,,,1,0,
1825050,08:39:34,08:39:34,998,2,,,,318.33,0
1825050,08:40:39,08:40:39,2842,3,,,,904.7,0
1825050,08:41:12,08:41:12,2843,4,,,,1186.89,0
1825050,08:41:43,08:41:43,2960,5,,,,1501.75,0
1825050,08:42:01,08:42:01,2961,6,,,,1659.17,0
1825050,08:42:26,08:42:26,2962,7,,,,1863.95,0
1825050,08:42:58,08:42:58,2963,8,,,,2085.44,0
1825050,08:43:35,08:43:35,2964,9,,,,2375.54,0
1825050,08:44:15,08:44:15,2965,10,,,,2671.18,0
1825050,08:44:40,08:44:40,2966,11,,,,2864.03,0
1825050,08:45:24,08:45:24,2967,12,,,,3248.82,0
1825050,08:46:24,08:46:24,5828,13,,,,3800.08,0
1825050,08:46:50,08:46:50,5829,14,,,,4036.71,0
1825050,08:47:46,08:47:46,2987,15,,,,4536.37,0
1825050,08:48:18,08:48:18,5854,16,,,,4813.86,0
1825050,08:49:02,08:49:02,5855,17,,,,5171.7,0
1825050,08:49:36,08:49:36,5856,18,,,,5438.42,0
1825050,08:50:33,08:50:33,5857,19,,,,5834.09,0
1825050,08:51:14,08:51:14,5858,20,,,,6145.62,0
1825050,08:51:37,08:51:37,2933,21,,,,6359.22,0
1825050,08:52:00,08:52:00,2975,22,,,,6544.46,
1825050,08:53:16,08:53:16,10617,23,,,,7083.02,0
1825050,08:54:12,08:54:12,10618,24,,,,7446.33,0
1825050,08:54:35,08:54:35,10619,25,,,,7661.31,0
1825050,08:55:13,08:55:13,10620,26,,,,7939.67,0
1825050,08:55:53,08:55:53,10621,27,,,,8246.1,0
1825050,08:56:30,08:56:30,10622,28,,,,8576.27,0
1825050,08:57:07,08:57:07,10623,29,,,,8814.78,0
1825050,08:57:49,08:57:49,10624,30,,,,9176.18,0
1825050,08:58:33,08:58:33,10625,31,,,,9461.51,0
1825050,08:59:03,08:59:03,2945,32,,,,9726.47,0
1825050,09:00:20,09:00:20,10616,33,,,,10277.3,0
1825050,09:01:41,09:01:41,10615,34,,,,10859.11,0
1825050,09:02:41,09:02:41,10614,35,,,,11275.34,0
1825050,09:03:00,09:03:00,2721,36,,,,11422.66,
1825050,09:03:58,09:03:58,2722,37,,,,11700.84,0
1825050,09:05:00,09:05:00,618,38,,,,11911.04,0
1825050,09:08:00,09:08:00,9531,39,,,,12665.89,
1825050,09:08:22,09:08:22,554,40,,,,12895.41,0
1825050,09:13:58,09:13:58,555,41,,,,16851.34,0
1825050,09:22:35,09:22:35,9505,42,,,,23043.48,0
1825050,09:24:04,09:24:04,9507,43,,,,24063.61,0
1825050,09:24:34,09:24:34,9504,44,,,,24475.64,0
1825050,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1825050,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1825050,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1825050,09:35:00,09:35:00,9944,48,,1,,32077.69,
1825060,08:39:00,08:39:00,9528,1,,,1,0,
1825060,08:39:34,08:39:34,998,2,,,,318.33,0
1825060,08:40:39,08:40:39,2842,3,,,,904.7,0
1825060,08:41:12,08:41:12,2843,4,,,,1186.89,0
1825060,08:41:43,08:41:43,2960,5,,,,1501.75,0
1825060,08:42:01,08:42:01,2961,6,,,,1659.17,0
1825060,08:42:26,08:42:26,2962,7,,,,1863.95,0
1825060,08:42:58,08:42:58,2963,8,,,,2085.44,0
1825060,08:43:35,08:43:35,2964,9,,,,2375.54,0
1825060,08:44:15,08:44:15,2965,10,,,,2671.18,0
1825060,08:44:40,08:44:40,2966,11,,,,2864.03,0
1825060,08:45:24,08:45:24,2967,12,,,,3248.82,0
1825060,08:46:24,08:46:24,5828,13,,,,3800.08,0
1825060,08:46:50,08:46:50,5829,14,,,,4036.71,0
1825060,08:47:46,08:47:46,2987,15,,,,4536.37,0
1825060,08:48:18,08:48:18,5854,16,,,,4813.86,0
1825060,08:49:02,08:49:02,5855,17,,,,5171.7,0
1825060,08:49:36,08:49:36,5856,18,,,,5438.42,0
1825060,08:50:33,08:50:33,5857,19,,,,5834.09,0
1825060,08:51:14,08:51:14,5858,20,,,,6145.62,0
1825060,08:51:37,08:51:37,2933,21,,,,6359.22,0
1825060,08:52:00,08:52:00,2975,22,,,,6544.46,
1825060,08:53:16,08:53:16,10617,23,,,,7083.02,0
1825060,08:54:12,08:54:12,10618,24,,,,7446.33,0
1825060,08:54:35,08:54:35,10619,25,,,,7661.31,0
1825060,08:55:13,08:55:13,10620,26,,,,7939.67,0
1825060,08:55:53,08:55:53,10621,27,,,,8246.1,0
1825060,08:56:30,08:56:30,10622,28,,,,8576.27,0
1825060,08:57:07,08:57:07,10623,29,,,,8814.78,0
1825060,08:57:49,08:57:49,10624,30,,,,9176.18,0
1825060,08:58:33,08:58:33,10625,31,,,,9461.51,0
1825060,08:59:03,08:59:03,2945,32,,,,9726.47,0
1825060,09:00:20,09:00:20,10616,33,,,,10277.3,0
1825060,09:01:41,09:01:41,10615,34,,,,10859.11,0
1825060,09:02:41,09:02:41,10614,35,,,,11275.34,0
1825060,09:03:00,09:03:00,2721,36,,,,11422.66,
1825060,09:03:58,09:03:58,2722,37,,,,11700.84,0
1825060,09:05:00,09:05:00,618,38,,,,11911.04,0
1825060,09:08:00,09:08:00,9531,39,,,,12665.89,
1825060,09:08:22,09:08:22,554,40,,,,12895.41,0
1825060,09:13:58,09:13:58,555,41,,,,16851.34,0
1825060,09:22:35,09:22:35,9505,42,,,,23043.48,0
1825060,09:24:04,09:24:04,9507,43,,,,24063.61,0
1825060,09:24:34,09:24:34,9504,44,,,,24475.64,0
1825060,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1825060,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1825060,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1825060,09:35:00,09:35:00,9944,48,,1,,32077.69,
2195020,07:00:00,07:00:00,9528,1,,,1,0,
2195020,07:00:39,07:00:39,998,2,,,,318.33,0
2195020,07:01:54,07:01:54,2842,3,,,,904.7,0
2195020,07:02:32,07:02:32,2843,4,,,,1186.89,0
2195020,07:03:09,07:03:09,2960,5,,,,1501.75,0
2195020,07:03:29,07:03:29,2961,6,,,,1659.17,0
2195020,07:03:58,07:03:58,2962,7,,,,1863.95,0
2195020,07:04:34,07:04:34,2963,8,,,,2085.44,0
2195020,07:05:18,07:05:18,2964,9,,,,2375.54,0
2195020,07:06:03,07:06:03,2965,10,,,,2671.18,0
2195020,07:06:32,07:06:32,2966,11,,,,2864.03,0
2195020,07:07:23,07:07:23,2967,12,,,,3248.82,0
2195020,07:08:33,07:08:33,5828,13,,,,3800.08,0
2195020,07:09:02,07:09:02,5829,14,,,,4036.71,0
2195020,07:10:07,07:10:07,2987,15,,,,4536.37,0
2195020,07:10:44,07:10:44,5854,16,,,,4813.86,0
2195020,07:11:34,07:11:34,5855,17,,,,5171.7,0
2195020,07:12:14,07:12:14,5856,18,,,,5438.42,0
2195020,07:13:19,07:13:19,5857,19,,,,5834.09,0
2195020,07:14:07,07:14:07,5858,20,,,,6145.62,0
2195020,07:14:33,07:14:33,2933,21,,,,6359.22,0
2195020,07:15:00,07:15:00,2975,22,,,,6544.46,
2195020,07:16:16,07:16:16,10617,23,,,,7083.02,0
2195020,07:17:12,07:17:12,10618,24,,,,7446.33,0
2195020,07:17:35,07:17:35,10619,25,,,,7661.31,0
2195020,07:18:13,07:18:13,10620,26,,,,7939.67,0
2195020,07:18:53,07:18:53,10621,27,,,,8246.1,0
2195020,07:19:30,07:19:30,10622,28,,,,8576.27,0
2195020,07:20:07,07:20:07,10623,29,,,,8814.78,0
2195020,07:20:49,07:20:49,10624,30,,,,9176.18,0
2195020,07:21:33,07:21:33,10625,31,,,,9461.51,0
2195020,07:22:03,07:22:03,2945,32,,,,9726.47,0
2195020,07:23:20,07:23:20,10616,33,,,,10277.3,0
2195020,07:24:41,07:24:41,10615,34,,,,10859.11,0
2195020,07:25:41,07:25:41,10614,35,,,,11275.34,0
2195020,07:26:00,07:26:00,2721,36,,,,11422.66,
2195020,07:26:58,07:26:58,2722,37,,,,11700.84,0
2195020,07:28:00,07:28:00,618,38,,,,11911.04,0
2195020,07:31:00,07:31:00,9531,39,,,,12665.89,
2195020,07:31:29,07:31:29,554,40,,,,12895.41,0
2195020,07:38:57,07:38:57,555,41,,,,16851.34,0
2195020,07:50:26,07:50:26,9505,42,,,,23043.48,0
2195020,07:52:25,07:52:25,9507,43,,,,24063.61,0
2195020,07:53:05,07:53:05,9504,44,,,,24475.64,0
2195020,07:55:48,07:55:48,4042,45,,1,,25963.18,0
2195020,08:03:21,08:03:21,4043,46,,1,,29742.26,0
2195020,08:04:36,08:04:36,10377,47,,1,,30415.31,0
2195020,08:07:00,08:07:00,9944,48,,1,,32077.69,
2195030,07:00:00,07:00:00,9528,1,,,1,0,
2195030,07:00:39,07:00:39,998,2,,,,318.33,0
2195030,07:01:54,07:01:54,2842,3,,,,904.7,0
2195030,07:02:32,07:02:32,2843,4,,,,1186.89,0
2195030,07:03:09,07:03:09,2960,5,,,,1501.75,0
2195030,07:03:29,07:03:29,2961,6,,,,1659.17,0
2195030,07:03:58,07:03:58,2962,7,,,,1863.95,0
2195030,07:04:34,07:04:34,2963,8,,,,2085.44,0
2195030,07:05:18,07:05:18,2964,9,,,,2375.54,0
2195030,07:06:03,07:06:03,2965,10,,,,2671.18,0
2195030,07:06:32,07:06:32,2966,11,,,,2864.03,0
2195030,07:07:23,07:07:23,2967,12,,,,3248.82,0
2195030,07:08:33,07:08:33,5828,13,,,,3800.08,0
2195030,07:09:02,07:09:02,5829,14,,,,4036.71,0
2195030,07:10:07,07:10:07,2987,15,,,,4536.37,0
2195030,07:10:44,07:10:44,5854,16,,,,4813.86,0
2195030,07:11:34,07:11:34,5855,17,,,,5171.7,0
2195030,07:12:14,07:12:14,5856,18,,,,5438.42,0
2195030,07:13:19,07:13:19,5857,19,,,,5834.09,0
2195030,07:14:07,07:14:07,5858,20,,,,6145.62,0
2195030,07:14:33,07:14:33,2933,21,,,,6359.22,0
2195030,07:15:00,07:15:00,2975,22,,,,6544.46,
2195030,07:16:16,07:16:16,10617,23,,,,7083.02,0
2195030,07:17:12,07:17:12,10618,24,,,,7446.33,0
2195030,07:17:35,07:17:35,10619,25,,,,7661.31,0
2195030,07:18:13,07:18:13,10620,26,,,,7939.67,0
2195030,07:18:53,07:18:53,10621,27,,,,8246.1,0
2195030,07:19:30,07:19:30,10622,28,,,,8576.27,0
2195030,07:20:07,07:20:07,10623,29,,,,8814.78,0
2195030,07:20:49,07:20:49,10624,30,,,,9176.18,0
2195030,07:21:33,07:21:33,10625,31,,,,9461.51,0
2195030,07:22:03,07:22:03,2945,32,,,,9726.47,0
2195030,07:23:20,07:23:20,10616,33,,,,10277.3,0
2195030,07:24:41,07:24:41,10615,34,,,,10859.11,0
2195030,07:25:41,07:25:41,10614,35,,,,11275.34,0
2195030,07:26:00,07:26:00,2721,36,,,,11422.66,
2195030,07:26:58,07:26:58,2722,37,,,,11700.84,0
2195030,07:28:00,07:28:00,618,38,,,,11911.04,0
2195030,07:31:00,07:31:00,9531,39,,,,12665.89,
2195030,07:31:29,07:31:29,554,40,,,,12895.41,0
2195030,07:38:57,07:38:57,555,41,,,,16851.34,0
2195030,07:50:26,07:50:26,9505,42,,,,23043.48,0
2195030,07:52:25,07:52:25,9507,43,,,,24063.61,0
2195030,07:53:05,07:53:05,9504,44,,,,24475.64,0
2195030,07:55:48,07:55:48,4042,45,,1,,25963.18,0
2195030,08:03:21,08:03:21,4043,46,,1,,29742.26,0
2195030,08:04:36,08:04:36,10377,47,,1,,30415.31,0
2195030,08:07:00,08:07:00,9944,48,,1,,32077.69,
2195040,07:00:00,07:00:00,9528,1,,,1,0,
2195040,07:00:39,07:00:39,998,2,,,,318.33,0
2195040,07:01:54,07:01:54,2842,3,,,,904.7,0
2195040,07:02:32,07:02:32,2843,4,,,,1186.89,0
2195040,07:03:09,07:03:09,2960,5,,,,1501.75,0
2195040,07:03:29,07:03:29,2961,6,,,,1659.17,0
2195040,07:03:58,07:03:58,2962,7,,,,1863.95,0
2195040,07:04:34,07:04:34,2963,8,,,,2085.44,0
2195040,07:05:18,07:05:18,2964,9,,,,2375.54,0
2195040,07:06:03,07:06:03,2965,10,,,,2671.18,0
2195040,07:06:32,07:06:32,2966,11,,,,2864.03,0
2195040,07:07:23,07:07:23,2967,12,,,,3248.82,0
2195040,07:08:33,07:08:33,5828,13,,,,3800.08,0
2195040,07:09:02,07:09:02,5829,14,,,,4036.71,0
2195040,07:10:07,07:10:07,2987,15,,,,4536.37,0
2195040,07:10:44,07:10:44,5854,16,,,,4813.86,0
2195040,07:11:34,07:11:34,5855,17,,,,5171.7,0
2195040,07:12:14,07:12:14,5856,18,,,,5438.42,0
2195040,07:13:19,07:13:19,5857,19,,,,5834.09,0
2195040,07:14:07,07:14:07,5858,20,,,,6145.62,0
2195040,07:14:33,07:14:33,2933,21,,,,6359.22,0
2195040,07:15:00,07:15:00,2975,22,,,,6544.46,
2195040,07:16:16,07:16:16,10617,23,,,,7083.02,0
2195040,07:17:12,07:17:12,10618,24,,,,7446.33,0
2195040,07:17:35,07:17:35,10619,25,,,,7661.31,0
2195040,07:18:13,07:18:13,10620,26,,,,7939.67,0
2195040,07:18:53,07:18:53,10621,27,,,,8246.1,0
2195040,07:19:30,07:19:30,10622,28,,,,8576.27,0
2195040,07:20:07,07:20:07,10623,29,,,,8814.78,0
2195040,07:20:49,07:20:49,10624,30,,,,9176.18,0
2195040,07:21:33,07:21:33,10625,31,,,,9461.51,0
2195040,07:22:03,07:22:03,2945,32,,,,9726.47,0
2195040,07:23:20,07:23:20,10616,33,,,,10277.3,0
2195040,07:24:41,07:24:41,10615,34,,,,10859.11,0
2195040,07:25:41,07:25:41,10614,35,,,,11275.34,0
2195040,07:26:00,07:26:00,2721,36,,,,11422.66,
2195040,07:26:58,07:26:58,2722,37,,,,11700.84,0
2195040,07:28:00,07:28:00,618,38,,,,11911.04,0
2195040,07:31:00,07:31:00,9531,39,,,,12665.89,
2195040,07:31:29,07:31:29,554,40,,,,12895.41,0
2195040,07:38:57,07:38:57,555,41,,,,16851.34,0
2195040,07:50:26,07:50:26,9505,42,,,,23043.48,0
2195040,07:52:25,07:52:25,9507,43,,,,24063.61,0
2195040,07:53:05,07:53:05,9504,44,,,,24475.64,0
2195040,07:55:48,07:55:48,4042,45,,1,,25963.18,0
2195040,08:03:21,08:03:21,4043,46,,1,,29742.26,0
2195040,08:04:36,08:04:36,10377,47,,1,,30415.31,0
2195040,08:07:00,08:07:00,9944,48,,1,,32077.69,
2195050,07:00:00,07:00:00,9528,1,,,1,0,
2195050,07:00:39,07:00:39,998,2,,,,318.33,0
2195050,07:01:54,07:01:54,2842,3,,,,904.7,0
2195050,07:02:32,07:02:32,2843,4,,,,1186.89,0
2195050,07:03:09,07:03:09,2960,5,,,,1501.75,0
2195050,07:03:29,07:03:29,2961,6,,,,1659.17,0
2195050,07:03:58,07:03:58,2962,7,,,,1863.95,0
2195050,07:04:34,07:04:34,2963,8,,,,2085.44,0
2195050,07:05:18,07:05:18,2964,9,,,,2375.54,0
2195050,07:06:03,07:06:03,2965,10,,,,2671.18,0
2195050,07:06:32,07:06:32,2966,11,,,,2864.03,0
2195050,07:07:23,07:07:23,2967,12,,,,3248.82,0
2195050,07:08:33,07:08:33,5828,13,,,,3800.08,0
2195050,07:09:02,07:09:02,5829,14,,,,4036.71,0
2195050,07:10:07,07:10:07,2987,15,,,,4536.37,0
2195050,07:10:44,07:10:44,5854,16,,,,4813.86,0
2195050,07:11:34,07:11:34,5855,17,,,,5171.7,0
2195050,07:12:14,07:12:14,5856,18,,,,5438.42,0
2195050,07:13:19,07:13:19,5857,19,,,,5834.09,0
2195050,07:14:07,07:14:07,5858,20,,,,6145.62,0
2195050,07:14:33,07:14:33,2933,21,,,,6359.22,0
2195050,07:15:00,07:15:00,2975,22,,,,6544.46,
2195050,07:16:16,07:16:16,10617,23,,,,7083.02,0
2195050,07:17:12,07:17:12,10618,24,,,,7446.33,0
2195050,07:17:35,07:17:35,10619,25,,,,7661.31,0
2195050,07:18:13,07:18:13,10620,26,,,,7939.67,0
2195050,07:18:53,07:18:53,10621,27,,,,8246.1,0
2195050,07:19:30,07:19:30,10622,28,,,,8576.27,0
2195050,07:20:07,07:20:07,10623,29,,,,8814.78,0
2195050,07:20:49,07:20:49,10624,30,,,,9176.18,0
2195050,07:21:33,07:21:33,10625,31,,,,9461.51,0
2195050,07:22:03,07:22:03,2945,32,,,,9726.47,0
2195050,07:23:20,07:23:20,10616,33,,,,10277.3,0
2195050,07:24:41,07:24:41,10615,34,,,,10859.11,0
2195050,07:25:41,07:25:41,10614,35,,,,11275.34,0
2195050,07:26:00,07:26:00,2721,36,,,,11422.66,
2195050,07:26:58,07:26:58,2722,37,,,,11700.84,0
2195050,07:28:00,07:28:00,618,38,,,,11911.04,0
2195050,07:31:00,07:31:00,9531,39,,,,12665.89,
2195050,07:31:29,07:31:29,554,40,,,,12895.41,0
2195050,07:38:57,07:38:57,555,41,,,,16851.34,0
2195050,07:50:26,07:50:26,9505,42,,,,23043.48,0
2195050,07:52:25,07:52:25,9507,43,,,,24063.61,0
2195050,07:53:05,07:53:05,9504,44,,,,24475.64,0
2195050,07:55:48,07:55:48,4042,45,,1,,25963.18,0
2195050,08:03:21,08:03:21,4043,46,,1,,29742.26,0
2195050,08:04:36,08:04:36,10377,47,,1,,30415.31,0
2195050,08:07:00,08:07:00,9944,48,,1,,32077.69,
2195060,07:00:00,07:00:00,9528,1,,,1,0,
2195060,07:00:39,07:00:39,998,2,,,,318.33,0
2195060,07:01:54,07:01:54,2842,3,,,,904.7,0
2195060,07:02:32,07:02:32,2843,4,,,,1186.89,0
2195060,07:03:09,07:03:09,2960,5,,,,1501.75,0
2195060,07:03:29,07:03:29,2961,6,,,,1659.17,0
2195060,07:03:58,07:03:58,2962,7,,,,1863.95,0
2195060,07:04:34,07:04:34,2963,8,,,,2085.44,0
2195060,07:05:18,07:05:18,2964,9,,,,2375.54,0
2195060,07:06:03,07:06:03,2965,10,,,,2671.18,0
2195060,07:06:32,07:06:32,2966,11,,,,2864.03,0
2195060,07:07:23,07:07:23,2967,12,,,,3248.82,0
2195060,07:08:33,07:08:33,5828,13,,,,3800.08,0
2195060,07:09:02,07:09:02,5829,14,,,,4036.71,0
2195060,07:10:07,07:10:07,2987,15,,,,4536.37,0
2195060,07:10:44,07:10:44,5854,16,,,,4813.86,0
2195060,07:11:34,07:11:34,5855,17,,,,5171.7,0
2195060,07:12:14,07:12:14,5856,18,,,,5438.42,0
2195060,07:13:19,07:13:19,5857,19,,,,5834.09,0
2195060,07:14:07,07:14:07,5858,20,,,,6145.62,0
2195060,07:14:33,07:14:33,2933,21,,,,6359.22,0
2195060,07:15:00,07:15:00,2975,22,,,,6544.46,
2195060,07:16:16,07:16:16,10617,23,,,,7083.02,0
2195060,07:17:12,07:17:12,10618,24,,,,7446.33,0
2195060,07:17:35,07:17:35,10619,25,,,,7661.31,0
2195060,07:18:13,07:18:13,10620,26,,,,7939.67,0
2195060,07:18:53,07:18:53,10621,27,,,,8246.1,0
2195060,07:19:30,07:19:30,10622,28,,,,8576.27,0
2195060,07:20:07,07:20:07,10623,29,,,,8814.78,0
2195060,07:20:49,07:20:49,10624,30,,,,9176.18,0
2195060,07:21:33,07:21:33,10625,31,,,,9461.51,0
2195060,07:22:03,07:22:03,2945,32,,,,9726.47,0
2195060,07:23:20,07:23:20,10616,33,,,,10277.3,0
2195060,07:24:41,07:24:41,10615,34,,,,10859.11,0
2195060,07:25:41,07:25:41,10614,35,,,,11275.34,0
2195060,07:26:00,07:26:00,2721,36,,,,11422.66,
2195060,07:26:58,07:26:58,2722,37,,,,11700.84,0
2195060,07:28:00,07:28:00,618,38,,,,11911.04,0
2195060,07:31:00,07:31:00,9531,39,,,,12665.89,
2195060,07:31:29,07:31:29,554,40,,,,12895.41,0
2195060,07:38:57,07:38:57,555,41,,,,16851.34,0
2195060,07:50:26,07:50:26,9505,42,,,,23043.48,0
2195060,07:52:25,07:52:25,9507,43,,,,24063.61,0
2195060,07:53:05,07:53:05,9504,44,,,,24475.64,0
2195060,07:55:48,07:55:48,4042,45,,1,,25963.18,0
2195060,08:03:21,08:03:21,4043,46,,1,,29742.26,0
2195060,08:04:36,08:04:36,10377,47,,1,,30415.31,0
2195060,08:07:00,08:07:00,9944,48,,1,,32077.69,
23934100,08:39:00,08:39:00,9528,1,,,1,0,
23934100,08:39:34,08:39:34,998,2,,,,318.33,0
23934100,08:40:39,08:40:39,2842,3,,,,904.7,0
23934100,08:41:12,08:41:12,2843,4,,,,1186.89,0
23934100,08:41:43,08:41:43,2960,5,,,,1501.75,0
23934100,08:42:01,08:42:01,2961,6,,,,1659.17,0
23934100,08:42:26,08:42:26,2962,7,,,,1863.95,0
23934100,08:42:58,08:42:58,2963,8,,,,2085.44,0
23934100,08:43:35,08:43:35,2964,9,,,,2375.54,0
23934100,08:44:15,08:44:15,2965,10,,,,2671.18,0
23934100,08:44:40,08:44:40,2966,11,,,,2864.03,0
23934100,08:45:24,08:45:24,2967,12,,,,3248.82,0
23934100,08:46:24,08:46:24,5828,13,,,,3800.08,0
23934100,08:46:50,08:46:50,5829,14,,,,4036.71,0
23934100,08:47:46,08:47:46,2987,15,,,,4536.37,0
23934100,08:48:18,08:48:18,5854,16,,,,4813.86,0
23934100,08:49:02,08:49:02,5855,17,,,,5171.7,0
23934100,08:49:36,08:49:36,5856,18,,,,5438.42,0
23934100,08:50:33,08:50:33,5857,19,,,,5834.09,0
23934100,08:51:14,08:51:14,5858,20,,,,6145.62,0
23934100,08:51:37,08:51:37,2933,21,,,,6359.22,0
23934100,08:52:00,08:52:00,2975,22,,,,6544.46,
23934100,08:53:16,08:53:16,10617,23,,,,7083.02,0
23934100,08:54:12,08:54:12,10618,24,,,,7446.33,0
23934100,08:54:35,08:54:35,10619,25,,,,7661.31,0
23934100,08:55:13,08:55:13,10620,26,,,,7939.67,0
23934100,08:55:53,08:55:53,10621,27,,,,8246.1,0
23934100,08:56:30,08:56:30,10622,28,,,,8576.27,0
23934100,08:57:07,08:57:07,10623,29,,,,8814.78,0
23934100,08:57:49,08:57:49,10624,30,,,,9176.18,0
23934100,08:58:33,08:58:33,10625,31,,,,9461.51,0
23934100,08:59:03,08:59:03,2945,32,,,,9726.47,0
23934100,09:00:20,09:00:20,10616,33,,,,10277.3,0
23934100,09:01:41,09:01:41,10615,34,,,,10859.11,0
23934100,09:02:41,09:02:41,10614,35,,,,11275.34,0
23934100,09:03:00,09:03:00,2721,36,,,,11422.66,
23934100,09:03:58,09:03:58,2722,37,,,,11700.84,0
23934100,09:05:00,09:05:00,618,38,,,,11911.04,0
23934100,09:08:00,09:08:00,9531,39,,,,12665.89,
23934100,09:08:22,09:08:22,554,40,,,,12895.41,0
23934100,09:13:58,09:13:58,555,41,,,,16851.34,0
23934100,09:22:35,09:22:35,9505,42,,,,23043.48,0
23934100,09:24:04,09:24:04,9507,43,,,,24063.61,0
23934100,09:24:34,09:24:34,9504,44,,,,24475.64,0
23934100,09:26:36,09:26:36,4042,45,,1,,25963.18,0
23934100,09:32:16,09:32:16,4043,46,,1,,29742.26,0
23934100,09:33:12,09:33:12,10377,47,,1,,30415.31,0
23934100,09:35:00,09:35:00,9944,48,,1,,32077.69,
26673100,07:29:00,07:29:00,9528,1,,,1,0,
26673100,07:29:39,07:29:39,998,2,,,,318.33,0
26673100,07:30:54,07:30:54,2842,3,,,,904.7,0
26673100,07:31:32,07:31:32,2843,4,,,,1186.89,0
26673100,07:32:09,07:32:09,2960,5,,,,1501.75,0
26673100,07:32:29,07:32:29,2961,6,,,,1659.17,0
26673100,07:32:58,07:32:58,2962,7,,,,1863.95,0
26673100,07:33:34,07:33:34,2963,8,,,,2085.44,0
26673100,07:34:18,07:34:18,2964,9,,,,2375.54,0
26673100,07:35:03,07:35:03,2965,10,,,,2671.18,0
26673100,07:35:32,07:35:32,2966,11,,,,2864.03,0
26673100,07:36:23,07:36:23,2967,12,,,,3248.82,0
26673100,07:37:33,07:37:33,5828,13,,,,3800.08,0
26673100,07:38:02,07:38:02,5829,14,,,,4036.71,0
26673100,07:39:07,07:39:07,2987,15,,,,4536.37,0
26673100,07:39:44,07:39:44,5854,16,,,,4813.86,0
26673100,07:40:34,07:40:34,5855,17,,,,5171.7,0
26673100,07:41:14,07:41:14,5856,18,,,,5438.42,0
26673100,07:42:19,07:42:19,5857,19,,,,5834.09,0
26673100,07:43:07,07:43:07,5858,20,,,,6145.62,0
26673100,07:43:33,07:43:33,2933,21,,,,6359.22,0
26673100,07:44:00,07:44:00,2975,22,,,,6544.46,
26673100,07:45:16,07:45:16,10617,23,,,,7083.02,0
26673100,07:46:12,07:46:12,10618,24,,,,7446.33,0
26673100,07:46:35,07:46:35,10619,25,,,,7661.31,0
26673100,07:47:13,07:47:13,10620,26,,,,7939.67,0
26673100,07:47:53,07:47:53,10621,27,,,,8246.1,0
26673100,07:48:30,07:48:30,10622,28,,,,8576.27,0
26673100,07:49:07,07:49:07,10623,29,,,,8814.78,0
26673100,07:49:49,07:49:49,10624,30,,,,9176.18,0
26673100,07:50:33,07:50:33,10625,31,,,,9461.51,0
26673100,07:51:03,07:51:03,2945,32,,,,9726.47,0
26673100,07:52:20,07:52:20,10616,33,,,,10277.3,0
26673100,07:53:41,07:53:41,10615,34,,,,10859.11,0
26673100,07:54:41,07:54:41,10614,35,,,,11275.34,0
26673100,07:55:00,07:55:00,2721,36,,,,11422.66,
26673100,07:55:58,07:55:58,2722,37,,,,11700.84,0
26673100,07:57:00,07:57:00,618,38,,,,11911.04,0
26673100,08:00:00,08:00:00,9531,39,,,,12665.89,
26673100,08:00:29,08:00:29,554,40,,,,12895.41,0
26673100,08:07:57,08:07:57,555,41,,,,16851.34,0
26673100,08:19:26,08:19:26,9505,42,,,,23043.48,0
26673100,08:21:25,08:21:25,9507,43,,,,24063.61,0
26673100,08:22:05,08:22:05,9504,44,,,,24475.64,0
26673100,08:24:48,08:24:48,4042,45,,1,,25963.18,0
26673100,08:32:21,08:32:21,4043,46,,1,,29742.26,0
26673100,08:33:36,08:33:36,10377,47,,1,,30415.31,0
26673100,08:36:00,08:36:00,9944,48,,1,,32077.69,
28118020,05:37:00,05:37:00,9528,1,,,1,0,
28118020,05:37:31,05:37:31,998,2,,,,318.33,0
28118020,05:38:31,05:38:31,2842,3,,,,904.7,0
28118020,05:39:02,05:39:02,2843,4,,,,1186.89,0
28118020,05:39:31,05:39:31,2960,5,,,,1501.75,0
28118020,05:39:47,05:39:47,2961,6,,,,1659.17,0
28118020,05:40:10,05:40:10,2962,7,,,,1863.95,0
28118020,05:40:39,05:40:39,2963,8,,,,2085.44,0
28118020,05:41:14,05:41:14,2964,9,,,,2375.54,0
28118020,05:41:50,05:41:50,2965,10,,,,2671.18,0
28118020,05:42:14,05:42:14,2966,11,,,,2864.03,0
28118020,05:42:54,05:42:54,2967,12,,,,3248.82,0
28118020,05:43:50,05:43:50,5828,13,,,,3800.08,0
28118020,05:44:13,05:44:13,5829,14,,,,4036.71,0
28118020,05:45:06,05:45:06,2987,15,,,,4536.37,0
28118020,05:45:35,05:45:35,5854,16,,,,4813.86,0
28118020,05:46:15,05:46:15,5855,17,,,,5171.7,0
28118020,05:46:47,05:46:47,5856,18,,,,5438.42,0
28118020,05:47:39,05:47:39,5857,19,,,,5834.09,0
28118020,05:48:18,05:48:18,5858,20,,,,6145.62,0
28118020,05:48:39,05:48:39,2933,21,,,,6359.22,0
28118020,05:49:00,05:49:00,2975,22,,,,6544.46,
28118020,05:50:09,05:50:09,10617,23,,,,7083.02,0
28118020,05:51:00,05:51:00,10618,24,,,,7446.33,0
28118020,05:51:21,05:51:21,10619,25,,,,7661.31,0
28118020,05:51:56,05:51:56,10620,26,,,,7939.67,0
28118020,05:52:32,05:52:32,10621,27,,,,8246.1,0
28118020,05:53:06,05:53:06,10622,28,,,,8576.27,0
28118020,05:53:39,05:53:39,10623,29,,,,8814.78,0
28118020,05:54:17,05:54:17,10624,30,,,,9176.18,0
28118020,05:54:57,05:54:57,10625,31,,,,9461.51,0
28118020,05:55:24,05:55:24,2945,32,,,,9726.47,0
28118020,05:56:34,05:56:34,10616,33,,,,10277.3,0
28118020,05:57:48,05:57:48,10615,34,,,,10859.11,0
28118020,05:58:43,05:58:43,10614,35,,,,11275.34,0
28118020,05:59:00,05:59:00,2721,36,,,,11422.66,
28118020,05:59:58,05:59:58,2722,37,,,,11700.84,0
28118020,06:01:00,06:01:00,618,38,,,,11911.04,0
28118020,06:04:00,06:04:00,9531,39,,,,12665.89,
28118020,06:04:22,06:04:22,554,40,,,,12895.41,0
28118020,06:09:58,06:09:58,555,41,,,,16851.34,0
28118020,06:18:35,06:18:35,9505,42,,,,23043.48,0
28118020,06:20:04,06:20:04,9507,43,,,,24063.61,0
28118020,06:20:34,06:20:34,9504,44,,,,24475.64,0
28118020,06:22:36,06:22:36,4042,45,,1,,25963.18,0
28118020,06:28:16,06:28:16,4043,46,,1,,29742.26,0
28118020,06:29:12,06:29:12,10377,47,,1,,30415.31,0
28118020,06:31:00,06:31:00,9944,48,,1,,32077.69,
28118030,05:37:00,05:37:00,9528,1,,,1,0,
28118030,05:37:31,05:37:31,998,2,,,,318.33,0
28118030,05:38:31,05:38:31,2842,3,,,,904.7,0
28118030,05:39:02,05:39:02,2843,4,,,,1186.89,0
28118030,05:39:31,05:39:31,2960,5,,,,1501.75,0
28118030,05:39:47,05:39:47,2961,6,,,,1659.17,0
28118030,05:40:10,05:40:10,2962,7,,,,1863.95,0
28118030,05:40:39,05:40:39,2963,8,,,,2085.44,0
28118030,05:41:14,05:41:14,2964,9,,,,2375.54,0
28118030,05:41:50,05:41:50,2965,10,,,,2671.18,0
28118030,05:42:14,05:42:14,2966,11,,,,2864.03,0
28118030,05:42:54,05:42:54,2967,12,,,,3248.82,0
28118030,05:43:50,05:43:50,5828,13,,,,3800.08,0
28118030,05:44:13,05:44:13,5829,14,,,,4036.71,0
28118030,05:45:06,05:45:06,2987,15,,,,4536.37,0
28118030,05:45:35,05:45:35,5854,16,,,,4813.86,0
28118030,05:46:15,05:46:15,5855,17,,,,5171.7,0
28118030,05:46:47,05:46:47,5856,18,,,,5438.42,0
28118030,05:47:39,05:47:39,5857,19,,,,5834.09,0
28118030,05:48:18,05:48:18,5858,20,,,,6145.62,0
28118030,05:48:39,05:48:39,2933,21,,,,6359.22,0
28118030,05:49:00,05:49:00,2975,22,,,,6544.46,
28118030,05:50:09,05:50:09,10617,23,,,,7083.02,0
28118030,05:51:00,05:51:00,10618,24,,,,7446.33,0
28118030,05:51:21,05:51:21,10619,25,,,,7661.31,0
28118030,05:51:56,05:51:56,10620,26,,,,7939.67,0
28118030,05:52:32,05:52:32,10621,27,,,,8246.1,0
28118030,05:53:06,05:53:06,10622,28,,,,8576.27,0
28118030,05:53:39,05:53:39,10623,29,,,,8814.78,0
28118030,05:54:17,05:54:17,10624,30,,,,9176.18,0
28118030,05:54:57,05:54:57,10625,31,,,,9461.51,0
28118030,05:55:24,05:55:24,2945,32,,,,9726.47,0
28118030,05:56:34,05:56:34,10616,33,,,,10277.3,0
28118030,05:57:48,05:57:48,10615,34,,,,10859.11,0
28118030,05:58:43,05:58:43,10614,35,,,,11275.34,0
28118030,05:59:00,05:59:00,2721,36,,,,11422.66,
28118030,05:59:58,05:59:58,2722,37,,,,11700.84,0
28118030,06:01:00,06:01:00,618,38,,,,11911.04,0
28118030,06:04:00,06:04:00,9531,39,,,,12665.89,
28118030,06:04:22,06:04:22,554,40,,,,12895.41,0
28118030,06:09:58,06:09:58,555,41,,,,16851.34,0
28118030,06:18:35,06:18:35,9505,42,,,,23043.48,0
28118030,06:20:04,06:20:04,9507,43,,,,24063.61,0
28118030,06:20:34,06:20:34,9504,44,,,,24475.64,0
28118030,06:22:36,06:22:36,4042,45,,1,,25963.18,0
28118030,06:28:16,06:28:16,4043,46,,1,,29742.26,0
28118030,06:29:12,06:29:12,10377,47,,1,,30415.31,0
28118030,06:31:00,06:31:00,9944,48,,1,,32077.69,
28118040,05:37:00,05:37:00,9528,1,,,1,0,
28118040,05:37:31,05:37:31,998,2,,,,318.33,0
28118040,05:38:31,05:38:31,2842,3,,,,904.7,0
28118040,05:39:02,05:39:02,2843,4,,,,1186.89,0
28118040,05:39:31,05:39:31,2960,5,,,,1501.75,0
28118040,05:39:47,05:39:47,2961,6,,,,1659.17,0
28118040,05:40:10,05:40:10,2962,7,,,,1863.95,0
28118040,05:40:39,05:40:39,2963,8,,,,2085.44,0
28118040,05:41:14,05:41:14,2964,9,,,,2375.54,0
28118040,05:41:50,05:41:50,2965,10,,,,2671.18,0
28118040,05:42:14,05:42:14,2966,11,,,,2864.03,0
28118040,05:42:54,05:42:54,2967,12,,,,3248.82,0
28118040,05:43:50,05:43:50,5828,13,,,,3800.08,0
28118040,05:44:13,05:44:13,5829,14,,,,4036.71,0
28118040,05:45:06,05:45:06,2987,15,,,,4536.37,0
28118040,05:45:35,05:45:35,5854,16,,,,4813.86,0
28118040,05:46:15,05:46:15,5855,17,,,,5171.7,0
28118040,05:46:47,05:46:47,5856,18,,,,5438.42,0
28118040,05:47:39,05:47:39,5857,19,,,,5834.09,0
28118040,05:48:18,05:48:18,5858,20,,,,6145.62,0
28118040,05:48:39,05:48:39,2933,21,,,,6359.22,0
28118040,05:49:00,05:49:00,2975,22,,,,6544.46,
28118040,05:50:09,05:50:09,10617,23,,,,7083.02,0
28118040,05:51:00,05:51:00,10618,24,,,,7446.33,0
28118040,05:51:21,05:51:21,10619,25,,,,7661.31,0
28118040,05:51:56,05:51:56,10620,26,,,,7939.67,0
28118040,05:52:32,05:52:32,10621,27,,,,8246.1,0
28118040,05:53:06,05:53:06,10622,28,,,,8576.27,0
28118040,05:53:39,05:53:39,10623,29,,,,8814.78,0
28118040,05:54:17,05:54:17,10624,30,,,,9176.18,0
28118040,05:54:57,05:54:57,10625,31,,,,9461.51,0
28118040,05:55:24,05:55:24,2945,32,,,,9726.47,0
28118040,05:56:34,05:56:34,10616,33,,,,10277.3,0
28118040,05:57:48,05:57:48,10615,34,,,,10859.11,0
28118040,05:58:43,05:58:43,10614,35,,,,11275.34,0
28118040,05:59:00,05:59:00,2721,36,,,,11422.66,
28118040,05:59:58,05:59:58,2722,37,,,,11700.84,0
28118040,06:01:00,06:01:00,618,38,,,,11911.04,0
28118040,06:04:00,06:04:00,9531,39,,,,12665.89,
28118040,06:04:22,06:04:22,554,40,,,,12895.41,0
28118040,06:09:58,06:09:58,555,41,,,,16851.34,0
28118040,06:18:35,06:18:35,9505,42,,,,23043.48,0
28118040,06:20:04,06:20:04,9507,43,,,,24063.61,0
28118040,06:20:34,06:20:34,9504,44,,,,24475.64,0
28118040,06:22:36,06:22:36,4042,45,,1,,25963.18,0
28118040,06:28:16,06:28:16,4043,46,,1,,29742.26,0
28118040,06:29:12,06:29:12,10377,47,,1,,30415.31,0
28118040,06:31:00,06:31:00,9944,48,,1,,32077.69,
28118050,05:37:00,05:37:00,9528,1,,,1,0,
28118050,05:37:31,05:37:31,998,2,,,,318.33,0
28118050,05:38:31,05:38:31,2842,3,,,,904.7,0
28118050,05:39:02,05:39:02,2843,4,,,,1186.89,0
28118050,05:39:31,05:39:31,2960,5,,,,1501.75,0
28118050,05:39:47,05:39:47,2961,6,,,,1659.17,0
28118050,05:40:10,05:40:10,2962,7,,,,1863.95,0
28118050,05:40:39,05:40:39,2963,8,,,,2085.44,0
28118050,05:41:14,05:41:14,2964,9,,,,2375.54,0
28118050,05:41:50,05:41:50,2965,10,,,,2671.18,0
28118050,05:42:14,05:42:14,2966,11,,,,2864.03,0
28118050,05:42:54,05:42:54,2967,12,,,,3248.82,0
28118050,05:43:50,05:43:50,5828,13,,,,3800.08,0
28118050,05:44:13,05:44:13,5829,14,,,,4036.71,0
28118050,05:45:06,05:45:06,2987,15,,,,4536.37,0
28118050,05:45:35,05:45:35,5854,16,,,,4813.86,0
28118050,05:46:15,05:46:15,5855,17,,,,5171.7,0
28118050,05:46:47,05:46:47,5856,18,,,,5438.42,0
28118050,05:47:39,05:47:39,5857,19,,,,5834.09,0
28118050,05:48:18,05:48:18,5858,20,,,,6145.62,0
28118050,05:48:39,05:48:39,2933,21,,,,6359.22,0
28118050,05:49:00,05:49:00,2975,22,,,,6544.46,
28118050,05:50:09,05:50:09,10617,23,,,,7083.02,0
28118050,05:51:00,05:51:00,10618,24,,,,7446.33,0
28118050,05:51:21,05:51:21,10619,25,,,,7661.31,0
28118050,05:51:56,05:51:56,10620,26,,,,7939.67,0
28118050,05:52:32,05:52:32,10621,27,,,,8246.1,0
28118050,05:53:06,05:53:06,10622,28,,,,8576.27,0
28118050,05:53:39,05:53:39,10623,29,,,,8814.78,0
28118050,05:54:17,05:54:17,10624,30,,,,9176.18,0
28118050,05:54:57,05:54:57,10625,31,,,,9461.51,0
28118050,05:55:24,05:55:24,2945,32,,,,9726.47,0
28118050,05:56:34,05:56:34,10616,33,,,,10277.3,0
28118050,05:57:48,05:57:48,10615,34,,,,10859.11,0
28118050,05:58:43,05:58:43,10614,35,,,,11275.34,0
28118050,05:59:00,05:59:00,2721,36,,,,11422.66,
28118050,05:59:58,05:59:58,2722,37,,,,11700.84,0
28118050,06:01:00,06:01:00,618,38,,,,11911.04,0
28118050,06:04:00,06:04:00,9531,39,,,,12665.89,
28118050,06:04:22,06:04:22,554,40,,,,12895.41,0
28118050,06:09:58,06:09:58,555,41,,,,16851.34,0
28118050,06:18:35,06:18:35,9505,42,,,,23043.48,0
28118050,06:20:04,06:20:04,9507,43,,,,24063.61,0
28118050,06:20:34,06:20:34,9504,44,,,,24475.64,0
28118050,06:22:36,06:22:36,4042,45,,1,,25963.18,0
28118050,06:28:16,06:28:16,4043,46,,1,,29742.26,0
28118050,06:29:12,06:29:12,10377,47,,1,,30415.31,0
28118050,06:31:00,06:31:00,9944,48,,1,,32077.69,
28118060,05:37:00,05:37:00,9528,1,,,1,0,
28118060,05:37:31,05:37:31,998,2,,,,318.33,0
28118060,05:38:31,05:38:31,2842,3,,,,904.7,0
28118060,05:39:02,05:39:02,2843,4,,,,1186.89,0
28118060,05:39:31,05:39:31,2960,5,,,,1501.75,0
28118060,05:39:47,05:39:47,2961,6,,,,1659.17,0
28118060,05:40:10,05:40:10,2962,7,,,,1863.95,0
28118060,05:40:39,05:40:39,2963,8,,,,2085.44,0
28118060,05:41:14,05:41:14,2964,9,,,,2375.54,0
28118060,05:41:50,05:41:50,2965,10,,,,2671.18,0
28118060,05:42:14,05:42:14,2966,11,,,,2864.03,0
28118060,05:42:54,05:42:54,2967,12,,,,3248.82,0
28118060,05:43:50,05:43:50,5828,13,,,,3800.08,0
28118060,05:44:13,05:44:13,5829,14,,,,4036.71,0
28118060,05:45:06,05:45:06,2987,15,,,,4536.37,0
28118060,05:45:35,05:45:35,5854,16,,,,4813.86,0
28118060,05:46:15,05:46:15,5855,17,,,,5171.7,0
28118060,05:46:47,05:46:47,5856,18,,,,5438.42,0
28118060,05:47:39,05:47:39,5857,19,,,,5834.09,0
28118060,05:48:18,05:48:18,5858,20,,,,6145.62,0
28118060,05:48:39,05:48:39,2933,21,,,,6359.22,0
28118060,05:49:00,05:49:00,2975,22,,,,6544.46,
28118060,05:50:09,05:50:09,10617,23,,,,7083.02,0
28118060,05:51:00,05:51:00,10618,24,,,,7446.33,0
28118060,05:51:21,05:51:21,10619,25,,,,7661.31,0
28118060,05:51:56,05:51:56,10620,26,,,,7939.67,0
28118060,05:52:32,05:52:32,10621,27,,,,8246.1,0
28118060,05:53:06,05:53:06,10622,28,,,,8576.27,0
28118060,05:53:39,05:53:39,10623,29,,,,8814.78,0
28118060,05:54:17,05:54:17,10624,30,,,,9176.18,0
28118060,05:54:57,05:54:57,10625,31,,,,9461.51,0
28118060,05:55:24,05:55:24,2945,32,,,,9726.47,0
28118060,05:56:34,05:56:34,10616,33,,,,10277.3,0
28118060,05:57:48,05:57:48,10615,34,,,,10859.11,0
28118060,05:58:43,05:58:43,10614,35,,,,11275.34,0
28118060,05:59:00,05:59:00,2721,36,,,,11422.66,
28118060,05:59:58,05:59:58,2722,37,,,,11700.84,0
28118060,06:01:00,06:01:00,618,38,,,,11911.04,0
28118060,06:04:00,06:04:00,9531,39,,,,12665.89,
28118060,06:04:22,06:04:22,554,40,,,,12895.41,0
28118060,06:09:58,06:09:58,555,41,,,,16851.34,0
28118060,06:18:35,06:18:35,9505,42,,,,23043.48,0
28118060,06:20:04,06:20:04,9507,43,,,,24063.61,0
28118060,06:20:34,06:20:34,9504,44,,,,24475.64,0
28118060,06:22:36,06:22:36,4042,45,,1,,25963.18,0
28118060,06:28:16,06:28:16,4043,46,,1,,29742.26,0
28118060,06:29:12,06:29:12,10377,47,,1,,30415.31,0
28118060,06:31:00,06:31:00,9944,48,,1,,32077.69,
28339100,06:05:00,06:05:00,9528,1,,,1,0,
28339100,06:05:36,06:05:36,998,2,,,,318.33,0
28339100,06:06:47,06:06:47,2842,3,,,,904.7,0
28339100,06:07:22,06:07:22,2843,4,,,,1186.89,0
28339100,06:07:56,06:07:56,2960,5,,,,1501.75,0
28339100,06:08:15,06:08:15,2961,6,,,,1659.17,0
28339100,06:08:42,06:08:42,2962,7,,,,1863.95,0
28339100,06:09:16,06:09:16,2963,8,,,,2085.44,0
28339100,06:09:57,06:09:57,2964,9,,,,2375.54,0
28339100,06:10:39,06:10:39,2965,10,,,,2671.18,0
28339100,06:11:06,06:11:06,2966,11,,,,2864.03,0
28339100,06:11:53,06:11:53,2967,12,,,,3248.82,0
28339100,06:12:59,06:12:59,5828,13,,,,3800.08,0
28339100,06:13:26,06:13:26,5829,14,,,,4036.71,0
28339100,06:14:27,06:14:27,2987,15,,,,4536.37,0
28339100,06:15:01,06:15:01,5854,16,,,,4813.86,0
28339100,06:15:48,06:15:48,5855,17,,,,5171.7,0
28339100,06:16:25,06:16:25,5856,18,,,,5438.42,0
28339100,06:17:26,06:17:26,5857,19,,,,5834.09,0
28339100,06:18:11,06:18:11,5858,20,,,,6145.62,0
28339100,06:18:35,06:18:35,2933,21,,,,6359.22,0
28339100,06:19:00,06:19:00,2975,22,,,,6544.46,
28339100,06:20:09,06:20:09,10617,23,,,,7083.02,0
28339100,06:21:00,06:21:00,10618,24,,,,7446.33,0
28339100,06:21:21,06:21:21,10619,25,,,,7661.31,0
28339100,06:21:56,06:21:56,10620,26,,,,7939.67,0
28339100,06:22:32,06:22:32,10621,27,,,,8246.1,0
28339100,06:23:06,06:23:06,10622,28,,,,8576.27,0
28339100,06:23:39,06:23:39,10623,29,,,,8814.78,0
28339100,06:24:17,06:24:17,10624,30,,,,9176.18,0
28339100,06:24:57,06:24:57,10625,31,,,,9461.51,0
28339100,06:25:24,06:25:24,2945,32,,,,9726.47,0
28339100,06:26:34,06:26:34,10616,33,,,,10277.3,0
28339100,06:27:48,06:27:48,10615,34,,,,10859.11,0
28339100,06:28:43,06:28:43,10614,35,,,,11275.34,0
28339100,06:29:00,06:29:00,2721,36,,,,11422.66,
28339100,06:30:10,06:30:10,2722,37,,,,11700.84,0
28339100,06:31:24,06:31:24,618,38,,,,11911.04,0
28339100,06:35:00,06:35:00,9531,39,,,,12665.89,
28339100,06:35:25,06:35:25,554,40,,,,12895.41,0
28339100,06:41:51,06:41:51,555,41,,,,16851.34,0
28339100,06:51:44,06:51:44,9505,42,,,,23043.48,0
28339100,06:53:26,06:53:26,9507,43,,,,24063.61,0
28339100,06:54:01,06:54:01,9504,44,,,,24475.64,0
28339100,06:56:21,06:56:21,4042,45,,1,,25963.18,0
28339100,07:02:51,07:02:51,4043,46,,1,,29742.26,0
28339100,07:03:56,07:03:56,10377,47,,1,,30415.31,0
28339100,07:06:00,07:06:00,9944,48,,1,,32077.69,
495020,06:33:00,06:33:00,9528,1,,,1,0,
495020,06:33:36,06:33:36,998,2,,,,318.33,0
495020,06:34:47,06:34:47,2842,3,,,,904.7,0
495020,06:35:22,06:35:22,2843,4,,,,1186.89,0
495020,06:35:56,06:35:56,2960,5,,,,1501.75,0
495020,06:36:15,06:36:15,2961,6,,,,1659.17,0
495020,06:36:42,06:36:42,2962,7,,,,1863.95,0
495020,06:37:16,06:37:16,2963,8,,,,2085.44,0
495020,06:37:57,06:37:57,2964,9,,,,2375.54,0
495020,06:38:39,06:38:39,2965,10,,,,2671.18,0
495020,06:39:06,06:39:06,2966,11,,,,2864.03,0
495020,06:39:53,06:39:53,2967,12,,,,3248.82,0
495020,06:40:59,06:40:59,5828,13,,,,3800.08,0
495020,06:41:26,06:41:26,5829,14,,,,4036.71,0
495020,06:42:27,06:42:27,2987,15,,,,4536.37,0
495020,06:43:01,06:43:01,5854,16,,,,4813.86,0
495020,06:43:48,06:43:48,5855,17,,,,5171.7,0
495020,06:44:25,06:44:25,5856,18,,,,5438.42,0
495020,06:45:26,06:45:26,5857,19,,,,5834.09,0
495020,06:46:11,06:46:11,5858,20,,,,6145.62,0
495020,06:46:35,06:46:35,2933,21,,,,6359.22,0
495020,06:47:00,06:47:00,2975,22,,,,6544.46,
495020,06:48:09,06:48:09,10617,23,,,,7083.02,0
495020,06:49:00,06:49:00,10618,24,,,,7446.33,0
495020,06:49:21,06:49:21,10619,25,,,,7661.31,0
495020,06:49:56,06:49:56,10620,26,,,,7939.67,0
495020,06:50:32,06:50:32,10621,27,,,,8246.1,0
495020,06:51:06,06:51:06,10622,28,,,,8576.27,0
495020,06:51:39,06:51:39,10623,29,,,,8814.78,0
495020,06:52:17,06:52:17,10624,30,,,,9176.18,0
495020,06:52:57,06:52:57,10625,31,,,,9461.51,0
495020,06:53:24,06:53:24,2945,32,,,,9726.47,0
495020,06:54:34,06:54:34,10616,33,,,,10277.3,0
495020,06:55:48,06:55:48,10615,34,,,,10859.11,0
495020,06:56:43,06:56:43,10614,35,,,,11275.34,0
495020,06:57:00,06:57:00,2721,36,,,,11422.66,
495020,06:58:10,06:58:10,2722,37,,,,11700.84,0
495020,06:59:24,06:59:24,618,38,,,,11911.04,0
495020,07:03:00,07:03:00,9531,39,,,,12665.89,
495020,07:03:25,07:03:25,554,40,,,,12895.41,0
495020,07:09:51,07:09:51,555,41,,,,16851.34,0
495020,07:19:44,07:19:44,9505,42,,,,23043.48,0
495020,07:21:26,07:21:26,9507,43,,,,24063.61,0
495020,07:22:01,07:22:01,9504,44,,,,24475.64,0
495020,07:24:21,07:24:21,4042,45,,1,,25963.18,0
495020,07:30:51,07:30:51,4043,46,,1,,29742.26,0
495020,07:31:56,07:31:56,10377,47,,1,,30415.31,0
495020,07:34:00,07:34:00,9944,48,,1,,32077.69,
495030,06:33:00,06:33:00,9528,1,,,1,0,
495030,06:33:36,06:33:36,998,2,,,,318.33,0
495030,06:34:47,06:34:47,2842,3,,,,904.7,0
495030,06:35:22,06:35:22,2843,4,,,,1186.89,0
495030,06:35:56,06:35:56,2960,5,,,,1501.75,0
495030,06:36:15,06:36:15,2961,6,,,,1659.17,0
495030,06:36:42,06:36:42,2962,7,,,,1863.95,0
495030,06:37:16,06:37:16,2963,8,,,,2085.44,0
495030,06:37:57,06:37:57,2964,9,,,,2375.54,0
495030,06:38:39,06:38:39,2965,10,,,,2671.18,0
495030,06:39:06,06:39:06,2966,11,,,,2864.03,0
495030,06:39:53,06:39:53,2967,12,,,,3248.82,0
495030,06:40:59,06:40:59,5828,13,,,,3800.08,0
495030,06:41:26,06:41:26,5829,14,,,,4036.71,0
495030,06:42:27,06:42:27,2987,15,,,,4536.37,0
495030,06:43:01,06:43:01,5854,16,,,,4813.86,0
495030,06:43:48,06:43:48,5855,17,,,,5171.7,0
495030,06:44:25,06:44:25,5856,18,,,,5438.42,0
495030,06:45:26,06:45:26,5857,19,,,,5834.09,0
495030,06:46:11,06:46:11,5858,20,,,,6145.62,0
495030,06:46:35,06:46:35,2933,21,,,,6359.22,0
495030,06:47:00,06:47:00,2975,22,,,,6544.46,
495030,06:48:09,06:48:09,10617,23,,,,7083.02,0
495030,06:49:00,06:49:00,10618,24,,,,7446.33,0
495030,06:49:21,06:49:21,10619,25,,,,7661.31,0
495030,06:49:56,06:49:56,10620,26,,,,7939.67,0
495030,06:50:32,06:50:32,10621,27,,,,8246.1,0
495030,06:51:06,06:51:06,10622,28,,,,8576.27,0
495030,06:51:39,06:51:39,10623,29,,,,8814.78,0
495030,06:52:17,06:52:17,10624,30,,,,9176.18,0
495030,06:52:57,06:52:57,10625,31,,,,9461.51,0
495030,06:53:24,06:53:24,2945,32,,,,9726.47,0
495030,06:54:34,06:54:34,10616,33,,,,10277.3,0
495030,06:55:48,06:55:48,10615,34,,,,10859.11,0
495030,06:56:43,06:56:43,10614,35,,,,11275.34,0
495030,06:57:00,06:57:00,2721,36,,,,11422.66,
495030,06:58:10,06:58:10,2722,37,,,,11700.84,0
495030,06:59:24,06:59:24,618,38,,,,11911.04,0
495030,07:03:00,07:03:00,9531,39,,,,12665.89,
495030,07:03:25,07:03:25,554,40,,,,12895.41,0
495030,07:09:51,07:09:51,555,41,,,,16851.34,0
495030,07:19:44,07:19:44,9505,42,,,,23043.48,0
495030,07:21:26,07:21:26,9507,43,,,,24063.61,0
495030,07:22:01,07:22:01,9504,44,,,,24475.64,0
495030,07:24:21,07:24:21,4042,45,,1,,25963.18,0
495030,07:30:51,07:30:51,4043,46,,1,,29742.26,0
495030,07:31:56,07:31:56,10377,47,,1,,30415.31,0
495030,07:34:00,07:34:00,9944,48,,1,,32077.69,
495040,06:33:00,06:33:00,9528,1,,,1,0,
495040,06:33:36,06:33:36,998,2,,,,318.33,0
495040,06:34:47,06:34:47,2842,3,,,,904.7,0
495040,06:35:22,06:35:22,2843,4,,,,1186.89,0
495040,06:35:56,06:35:56,2960,5,,,,1501.75,0
495040,06:36:15,06:36:15,2961,6,,,,1659.17,0
495040,06:36:42,06:36:42,2962,7,,,,1863.95,0
495040,06:37:16,06:37:16,2963,8,,,,2085.44,0
495040,06:37:57,06:37:57,2964,9,,,,2375.54,0
495040,06:38:39,06:38:39,2965,10,,,,2671.18,0
495040,06:39:06,06:39:06,2966,11,,,,2864.03,0
495040,06:39:53,06:39:53,2967,12,,,,3248.82,0
495040,06:40:59,06:40:59,5828,13,,,,3800.08,0
495040,06:41:26,06:41:26,5829,14,,,,4036.71,0
495040,06:42:27,06:42:27,2987,15,,,,4536.37,0
495040,06:43:01,06:43:01,5854,16,,,,4813.86,0
495040,06:43:48,06:43:48,5855,17,,,,5171.7,0
495040,06:44:25,06:44:25,5856,18,,,,5438.42,0
495040,06:45:26,06:45:26,5857,19,,,,5834.09,0
495040,06:46:11,06:46:11,5858,20,,,,6145.62,0
495040,06:46:35,06:46:35,2933,21,,,,6359.22,0
495040,06:47:00,06:47:00,2975,22,,,,6544.46,
495040,06:48:09,06:48:09,10617,23,,,,7083.02,0
495040,06:49:00,06:49:00,10618,24,,,,7446.33,0
495040,06:49:21,06:49:21,10619,25,,,,7661.31,0
495040,06:49:56,06:49:56,10620,26,,,,7939.67,0
495040,06:50:32,06:50:32,10621,27,,,,8246.1,0
495040,06:51:06,06:51:06,10622,28,,,,8576.27,0
495040,06:51:39,06:51:39,10623,29,,,,8814.78,0
495040,06:52:17,06:52:17,10624,30,,,,9176.18,0
495040,06:52:57,06:52:57,10625,31,,,,9461.51,0
495040,06:53:24,06:53:24,2945,32,,,,9726.47,0
495040,06:54:34,06:54:34,10616,33,,,,10277.3,0
495040,06:55:48,06:55:48,10615,34,,,,10859.11,0
495040,06:56:43,06:56:43,10614,35,,,,11275.34,0
495040,06:57:00,06:57:00,2721,36,,,,11422.66,
495040,06:58:10,06:58:10,2722,37,,,,11700.84,0
495040,06:59:24,06:59:24,618,38,,,,11911.04,0
495040,07:03:00,07:03:00,9531,39,,,,12665.89,
495040,07:03:25,07:03:25,554,40,,,,12895.41,0
495040,07:09:51,07:09:51,555,41,,,,16851.34,0
495040,07:19:44,07:19:44,9505,42,,,,23043.48,0
495040,07:21:26,07:21:26,9507,43,,,,24063.61,0
495040,07:22:01,07:22:01,9504,44,,,,24475.64,0
495040,07:24:21,07:24:21,4042,45,,1,,25963.18,0
495040,07:30:51,07:30:51,4043,46,,1,,29742.26,0
495040,07:31:56,07:31:56,10377,47,,1,,30415.31,0
495040,07:34:00,07:34:00,9944,48,,1,,32077.69,
495050,06:33:00,06:33:00,9528,1,,,1,0,
495050,06:33:36,06:33:36,998,2,,,,318.33,0
495050,06:34:47,06:34:47,2842,3,,,,904.7,0
495050,06:35:22,06:35:22,2843,4,,,,1186.89,0
495050,06:35:56,06:35:56,2960,5,,,,1501.75,0
495050,06:36:15,06:36:15,2961,6,,,,1659.17,0
495050,06:36:42,06:36:42,2962,7,,,,1863.95,0
495050,06:37:16,06:37:16,2963,8,,,,2085.44,0
495050,06:37:57,06:37:57,2964,9,,,,2375.54,0
495050,06:38:39,06:38:39,2965,10,,,,2671.18,0
495050,06:39:06,06:39:06,2966,11,,,,2864.03,0
495050,06:39:53,06:39:53,2967,12,,,,3248.82,0
495050,06:40:59,06:40:59,5828,13,,,,3800.08,0
495050,06:41:26,06:41:26,5829,14,,,,4036.71,0
495050,06:42:27,06:42:27,2987,15,,,,4536.37,0
495050,06:43:01,06:43:01,5854,16,,,,4813.86,0
495050,06:43:48,06:43:48,5855,17,,,,5171.7,0
495050,06:44:25,06:44:25,5856,18,,,,5438.42,0
495050,06:45:26,06:45:26,5857,19,,,,5834.09,0
495050,06:46:11,06:46:11,5858,20,,,,6145.62,0
495050,06:46:35,06:46:35,2933,21,,,,6359.22,0
495050,06:47:00,06:47:00,2975,22,,,,6544.46,
495050,06:48:09,06:48:09,10617,23,,,,7083.02,0
495050,06:49:00,06:49:00,10618,24,,,,7446.33,0
495050,06:49:21,06:49:21,10619,25,,,,7661.31,0
495050,06:49:56,06:49:56,10620,26,,,,7939.67,0
495050,06:50:32,06:50:32,10621,27,,,,8246.1,0
495050,06:51:06,06:51:06,10622,28,,,,8576.27,0
495050,06:51:39,06:51:39,10623,29,,,,8814.78,0
495050,06:52:17,06:52:17,10624,30,,,,9176.18,0
495050,06:52:57,06:52:57,10625,31,,,,9461.51,0
495050,06:53:24,06:53:24,2945,32,,,,9726.47,0
495050,06:54:34,06:54:34,10616,33,,,,10277.3,0
495050,06:55:48,06:55:48,10615,34,,,,10859.11,0
495050,06:56:43,06:56:43,10614,35,,,,11275.34,0
495050,06:57:00,06:57:00,2721,36,,,,11422.66,
495050,06:58:10,06:58:10,2722,37,,,,11700.84,0
495050,06:59:24,06:59:24,618,38,,,,11911.04,0
495050,07:03:00,07:03:00,9531,39,,,,12665.89,
495050,07:03:25,07:03:25,554,40,,,,12895.41,0
495050,07:09:51,07:09:51,555,41,,,,16851.34,0
495050,07:19:44,07:19:44,9505,42,,,,23043.48,0
495050,07:21:26,07:21:26,9507,43,,,,24063.61,0
495050,07:22:01,07:22:01,9504,44,,,,24475.64,0
495050,07:24:21,07:24:21,4042,45,,1,,25963.18,0
495050,07:30:51,07:30:51,4043,46,,1,,29742.26,0
495050,07:31:56,07:31:56,10377,47,,1,,30415.31,0
495050,07:34:00,07:34:00,9944,48,,1,,32077.69,
495060,06:33:00,06:33:00,9528,1,,,1,0,
495060,06:33:36,06:33:36,998,2,,,,318.33,0
495060,06:34:47,06:34:47,2842,3,,,,904.7,0
495060,06:35:22,06:35:22,2843,4,,,,1186.89,0
495060,06:35:56,06:35:56,2960,5,,,,1501.75,0
495060,06:36:15,06:36:15,2961,6,,,,1659.17,0
495060,06:36:42,06:36:42,2962,7,,,,1863.95,0
495060,06:37:16,06:37:16,2963,8,,,,2085.44,0
495060,06:37:57,06:37:57,2964,9,,,,2375.54,0
495060,06:38:39,06:38:39,2965,10,,,,2671.18,0
495060,06:39:06,06:39:06,2966,11,,,,2864.03,0
495060,06:39:53,06:39:53,2967,12,,,,3248.82,0
495060,06:40:59,06:40:59,5828,13,,,,3800.08,0
495060,06:41:26,06:41:26,5829,14,,,,4036.71,0
495060,06:42:27,06:42:27,2987,15,,,,4536.37,0
495060,06:43:01,06:43:01,5854,16,,,,4813.86,0
495060,06:43:48,06:43:48,5855,17,,,,5171.7,0
495060,06:44:25,06:44:25,5856,18,,,,5438.42,0
495060,06:45:26,06:45:26,5857,19,,,,5834.09,0
495060,06:46:11,06:46:11,5858,20,,,,6145.62,0
495060,06:46:35,06:46:35,2933,21,,,,6359.22,0
495060,06:47:00,06:47:00,2975,22,,,,6544.46,
495060,06:48:09,06:48:09,10617,23,,,,7083.02,0
495060,06:49:00,06:49:00,10618,24,,,,7446.33,0
495060,06:49:21,06:49:21,10619,25,,,,7661.31,0
495060,06:49:56,06:49:56,10620,26,,,,7939.67,0
495060,06:50:32,06:50:32,10621,27,,,,8246.1,0
495060,06:51:06,06:51:06,10622,28,,,,8576.27,0
495060,06:51:39,06:51:39,10623,29,,,,8814.78,0
495060,06:52:17,06:52:17,10624,30,,,,9176.18,0
495060,06:52:57,06:52:57,10625,31,,,,9461.51,0
495060,06:53:24,06:53:24,2945,32,,,,9726.47,0
495060,06:54:34,06:54:34,10616,33,,,,10277.3,0
495060,06:55:48,06:55:48,10615,34,,,,10859.11,0
495060,06:56:43,06:56:43,10614,35,,,,11275.34,0
495060,06:57:00,06:57:00,2721,36,,,,11422.66,
495060,06:58:10,06:58:10,2722,37,,,,11700.84,0
495060,06:59:24,06:59:24,618,38,,,,11911.04,0
495060,07:03:00,07:03:00,9531,39,,,,12665.89,
495060,07:03:25,07:03:25,554,40,,,,12895.41,0
495060,07:09:51,07:09:51,555,41,,,,16851.34,0
495060,07:19:44,07:19:44,9505,42,,,,23043.48,0
495060,07:21:26,07:21:26,9507,43,,,,24063.61,0
495060,07:22:01,07:22:01,9504,44,,,,24475.64,0
495060,07:24:21,07:24:21,4042,45,,1,,25963.18,0
495060,07:30:51,07:30:51,4043,46,,1,,29742.26,0
495060,07:31:56,07:31:56,10377,47,,1,,30415.31,0
495060,07:34:00,07:34:00,9944,48,,1,,32077.69,
8259100,05:37:00,05:37:00,9528,1,,,1,0,
8259100,05:37:31,05:37:31,998,2,,,,318.33,0
8259100,05:38:31,05:38:31,2842,3,,,,904.7,0
8259100,05:39:02,05:39:02,2843,4,,,,1186.89,0
8259100,05:39:31,05:39:31,2960,5,,,,1501.75,0
8259100,05:39:47,05:39:47,2961,6,,,,1659.17,0
8259100,05:40:10,05:40:10,2962,7,,,,1863.95,0
8259100,05:40:39,05:40:39,2963,8,,,,2085.44,0
8259100,05:41:14,05:41:14,2964,9,,,,2375.54,0
8259100,05:41:50,05:41:50,2965,10,,,,2671.18,0
8259100,05:42:14,05:42:14,2966,11,,,,2864.03,0
8259100,05:42:54,05:42:54,2967,12,,,,3248.82,0
8259100,05:43:50,05:43:50,5828,13,,,,3800.08,0
8259100,05:44:13,05:44:13,5829,14,,,,4036.71,0
8259100,05:45:06,05:45:06,2987,15,,,,4536.37,0
8259100,05:45:35,05:45:35,5854,16,,,,4813.86,0
8259100,05:46:15,05:46:15,5855,17,,,,5171.7,0
8259100,05:46:47,05:46:47,5856,18,,,,5438.42,0
8259100,05:47:39,05:47:39,5857,19,,,,5834.09,0
8259100,05:48:18,05:48:18,5858,20,,,,6145.62,0
8259100,05:48:39,05:48:39,2933,21,,,,6359.22,0
8259100,05:49:00,05:49:00,2975,22,,,,6544.46,
8259100,05:50:09,05:50:09,10617,23,,,,7083.02,0
8259100,05:51:00,05:51:00,10618,24,,,,7446.33,0
8259100,05:51:21,05:51:21,10619,25,,,,7661.31,0
8259100,05:51:56,05:51:56,10620,26,,,,7939.67,0
8259100,05:52:32,05:52:32,10621,27,,,,8246.1,0
8259100,05:53:06,05:53:06,10622,28,,,,8576.27,0
8259100,05:53:39,05:53:39,10623,29,,,,8814.78,0
8259100,05:54:17,05:54:17,10624,30,,,,9176.18,0
8259100,05:54:57,05:54:57,10625,31,,,,9461.51,0
8259100,05:55:24,05:55:24,2945,32,,,,9726.47,0
8259100,05:56:34,05:56:34,10616,33,,,,10277.3,0
8259100,05:57:48,05:57:48,10615,34,,,,10859.11,0
8259100,05:58:43,05:58:43,10614,35,,,,11275.34,0
8259100,05:59:00,05:59:00,2721,36,,,,11422.66,
8259100,05:59:58,05:59:58,2722,37,,,,11700.84,0
8259100,06:01:00,06:01:00,618,38,,,,11911.04,0
8259100,06:04:00,06:04:00,9531,39,,,,12665.89,
8259100,06:04:22,06:04:22,554,40,,,,12895.41,0
8259100,06:09:58,06:09:58,555,41,,,,16851.34,0
8259100,06:18:35,06:18:35,9505,42,,,,23043.48,0
8259100,06:20:04,06:20:04,9507,43,,,,24063.61,0
8259100,06:20:34,06:20:34,9504,44,,,,24475.64,0
8259100,06:22:36,06:22:36,4042,45,,1,,25963.18,0
8259100,06:28:16,06:28:16,4043,46,,1,,29742.26,0
8259100,06:29:12,06:29:12,10377,47,,1,,30415.31,0
8259100,06:31:00,06:31:00,9944,48,,1,,32077.69,
10405020,08:18:00,08:18:00,9943,1,,,1,0,
10405020,08:21:52,08:21:52,2127,2,,,,1866.95,0
10405020,08:22:58,08:22:58,3836,3,,,,2541.6,0
10405020,08:30:00,08:30:00,9487,4,,,,6454.21,
10405020,08:40:00,08:40:00,3344,5,,,,10490.75,
10405020,08:45:05,08:45:05,5511,6,,,,13683.47,0
10405020,08:45:36,08:45:36,7807,7,,,,13978.71,0
10405020,08:46:48,08:46:48,181,8,,,,14733.14,0
10405020,08:47:57,08:47:57,9124,9,,,,15379.46,0
10405020,08:48:59,08:48:59,181,10,,,,16018.6,0
10405020,08:49:18,08:49:18,5133,11,,,,16191.18,0
10405020,08:51:25,08:51:25,5134,12,,,,17548.94,0
10405020,08:51:48,08:51:48,5135,13,,,,17741.12,0
10405020,08:52:37,08:52:37,5136,14,,,,18196.6,0
10405020,08:54:00,08:54:00,5103,15,,,,19083.22,
10405020,08:54:35,08:54:35,5137,16,,,,19367.5,0
10405020,08:55:42,08:55:42,5138,17,,,,19889.42,0
10405020,08:56:20,08:56:20,5139,18,,,,20225.2,0
10405020,08:57:24,08:57:24,5140,19,,,,20777.39,0
10405020,08:59:48,08:59:48,9542,20,,,,22157.68,0
10405020,09:01:05,09:01:05,2716,21,,,,23026.93,0
10405020,09:01:36,09:01:36,2717,22,,,,23268,0
10405020,09:02:10,09:02:10,2718,23,,,,23511.67,0
10405020,09:03:05,09:03:05,603,24,,,,23937.94,0
10405020,09:04:14,09:04:14,7621,25,,,,24585.01,0
10405020,09:05:00,09:05:00,9547,26,,1,,24988.4,
10405030,08:18:00,08:18:00,9943,1,,,1,0,
10405030,08:21:52,08:21:52,2127,2,,,,1866.95,0
10405030,08:22:58,08:22:58,3836,3,,,,2541.6,0
10405030,08:30:00,08:30:00,9487,4,,,,6454.21,
10405030,08:40:00,08:40:00,3344,5,,,,10490.75,
10405030,08:45:05,08:45:05,5511,6,,,,13683.47,0
10405030,08:45:36,08:45:36,7807,7,,,,13978.71,0
10405030,08:46:48,08:46:48,181,8,,,,14733.14,0
10405030,08:47:57,08:47:57,9124,9,,,,15379.46,0
10405030,08:48:59,08:48:59,181,10,,,,16018.6,0
10405030,08:49:18,08:49:18,5133,11,,,,16191.18,0
10405030,08:51:25,08:51:25,5134,12,,,,17548.94,0
10405030,08:51:48,08:51:48,5135,13,,,,17741.12,0
10405030,08:52:37,08:52:37,5136,14,,,,18196.6,0
10405030,08:54:00,08:54:00,5103,15,,,,19083.22,
10405030,08:54:35,08:54:35,5137,16,,,,19367.5,0
10405030,08:55:42,08:55:42,5138,17,,,,19889.42,0
10405030,08:56:20,08:56:20,5139,18,,,,20225.2,0
10405030,08:57:24,08:57:24,5140,19,,,,20777.39,0
10405030,08:59:48,08:59:48,9542,20,,,,22157.68,0
10405030,09:01:05,09:01:05,2716,21,,,,23026.93,0
10405030,09:01:36,09:01:36,2717,22,,,,23268,0
10405030,09:02:10,09:02:10,2718,23,,,,23511.67,0
10405030,09:03:05,09:03:05,603,24,,,,23937.94,0
10405030,09:04:14,09:04:14,7621,25,,,,24585.01,0
10405030,09:05:00,09:05:00,9547,26,,1,,24988.4,
10405040,08:18:00,08:18:00,9943,1,,,1,0,
10405040,08:21:52,08:21:52,2127,2,,,,1866.95,0
10405040,08:22:58,08:22:58,3836,3,,,,2541.6,0
10405040,08:30:00,08:30:00,9487,4,,,,6454.21,
10405040,08:40:00,08:40:00,3344,5,,,,10490.75,
10405040,08:45:05,08:45:05,5511,6,,,,13683.47,0
10405040,08:45:36,08:45:36,7807,7,,,,13978.71,0
10405040,08:46:48,08:46:48,181,8,,,,14733.14,0
10405040,08:47:57,08:47:57,9124,9,,,,15379.46,0
10405040,08:48:59,08:48:59,181,10,,,,16018.6,0
10405040,08:49:18,08:49:18,5133,11,,,,16191.18,0
10405040,08:51:25,08:51:25,5134,12,,,,17548.94,0
10405040,08:51:48,08:51:48,5135,13,,,,17741.12,0
10405040,08:52:37,08:52:37,5136,14,,,,18196.6,0
10405040,08:54:00,08:54:00,5103,15,,,,19083.22,
10405040,08:54:35,08:54:35,5137,16,,,,19367.5,0
10405040,08:55:42,08:55:42,5138,17,,,,19889.42,0
10405040,08:56:20,08:56:20,5139,18,,,,20225.2,0
10405040,08:57:24,08:57:24,5140,19,,,,20777.39,0
10405040,08:59:48,08:59:48,9542,20,,,,22157.68,0
10405040,09:01:05,09:01:05,2716,21,,,,23026.93,0
10405040,09:01:36,09:01:36,2717,22,,,,23268,0
10405040,09:02:10,09:02:10,2718,23,,,,23511.67,0
10405040,09:03:05,09:03:05,603,24,,,,23937.94,0
10405040,09:04:14,09:04:14,7621,25,,,,24585.01,0
10405040,09:05:00,09:05:00,9547,26,,1,,24988.4,
10405050,08:18:00,08:18:00,9943,1,,,1,0,
10405050,08:21:52,08:21:52,2127,2,,,,1866.95,0
10405050,08:22:58,08:22:58,3836,3,,,,2541.6,0
10405050,08:30:00,08:30:00,9487,4,,,,6454.21,
10405050,08:40:00,08:40:00,3344,5,,,,10490.75,
10405050,08:45:05,08:45:05,5511,6,,,,13683.47,0
10405050,08:45:36,08:45:36,7807,7,,,,13978.71,0
10405050,08:46:48,08:46:48,181,8,,,,14733.14,0
10405050,08:47:57,08:47:57,9124,9,,,,15379.46,0
10405050,08:48:59,08:48:59,181,10,,,,16018.6,0
10405050,08:49:18,08:49:18,5133,11,,,,16191.18,0
10405050,08:51:25,08:51:25,5134,12,,,,17548.94,0
10405050,08:51:48,08:51:48,5135,13,,,,17741.12,0
10405050,08:52:37,08:52:37,5136,14,,,,18196.6,0
10405050,08:54:00,08:54:00,5103,15,,,,19083.22,
10405050,08:54:35,08:54:35,5137,16,,,,19367.5,0
10405050,08:55:42,08:55:42,5138,17,,,,19889.42,0
10405050,08:56:20,08:56:20,5139,18,,,,20225.2,0
10405050,08:57:24,08:57:24,5140,19,,,,20777.39,0
10405050,08:59:48,08:59:48,9542,20,,,,22157.68,0
10405050,09:01:05,09:01:05,2716,21,,,,23026.93,0
10405050,09:01:36,09:01:36,2717,22,,,,23268,0
10405050,09:02:10,09:02:10,2718,23,,,,23511.67,0
10405050,09:03:05,09:03:05,603,24,,,,23937.94,0
10405050,09:04:14,09:04:14,7621,25,,,,24585.01,0
10405050,09:05:00,09:05:00,9547,26,,1,,24988.4,
10405060,08:18:00,08:18:00,9943,1,,,1,0,
10405060,08:21:52,08:21:52,2127,2,,,,1866.95,0
10405060,08:22:58,08:22:58,3836,3,,,,2541.6,0
10405060,08:30:00,08:30:00,9487,4,,,,6454.21,
10405060,08:40:00,08:40:00,3344,5,,,,10490.75,
10405060,08:45:05,08:45:05,5511,6,,,,13683.47,0
10405060,08:45:36,08:45:36,7807,7,,,,13978.71,0
10405060,08:46:48,08:46:48,181,8,,,,14733.14,0
10405060,08:47:57,08:47:57,9124,9,,,,15379.46,0
10405060,08:48:59,08:48:59,181,10,,,,16018.6,0
10405060,08:49:18,08:49:18,5133,11,,,,16191.18,0
10405060,08:51:25,08:51:25,5134,12,,,,17548.94,0
10405060,08:51:48,08:51:48,5135,13,,,,17741.12,0
10405060,08:52:37,08:52:37,5136,14,,,,18196.6,0
10405060,08:54:00,08:54:00,5103,15,,,,19083.22,
10405060,08:54:35,08:54:35,5137,16,,,,19367.5,0
10405060,08:55:42,08:55:42,5138,17,,,,19889.42,0
10405060,08:56:20,08:56:20,5139,18,,,,20225.2,0
10405060,08:57:24,08:57:24,5140,19,,,,20777.39,0
10405060,08:59:48,08:59:48,9542,20,,,,22157.68,0
10405060,09:01:05,09:01:05,2716,21,,,,23026.93,0
10405060,09:01:36,09:01:36,2717,22,,,,23268,0
10405060,09:02:10,09:02:10,2718,23,,,,23511.67,0
10405060,09:03:05,09:03:05,603,24,,,,23937.94,0
10405060,09:04:14,09:04:14,7621,25,,,,24585.01,0
10405060,09:05:00,09:05:00,9547,26,,1,,24988.4,
1052100,08:18:00,08:18:00,9943,1,,,1,0,
1052100,08:21:52,08:21:52,2127,2,,,,1866.95,0
1052100,08:22:58,08:22:58,3836,3,,,,2541.6,0
1052100,08:30:00,08:30:00,9487,4,,,,6454.21,
1052100,08:40:00,08:40:00,3344,5,,,,10490.75,
1052100,08:45:05,08:45:05,5511,6,,,,13683.47,0
1052100,08:45:36,08:45:36,7807,7,,,,13978.71,0
1052100,08:46:48,08:46:48,181,8,,,,14733.14,0
1052100,08:47:57,08:47:57,9124,9,,,,15379.46,0
1052100,08:48:59,08:48:59,181,10,,,,16018.6,0
1052100,08:49:18,08:49:18,5133,11,,,,16191.18,0
1052100,08:51:25,08:51:25,5134,12,,,,17548.94,0
1052100,08:51:48,08:51:48,5135,13,,,,17741.12,0
1052100,08:52:37,08:52:37,5136,14,,,,18196.6,0
1052100,08:54:00,08:54:00,5103,15,,,,19083.22,
1052100,08:54:35,08:54:35,5137,16,,,,19367.5,0
1052100,08:55:42,08:55:42,5138,17,,,,19889.42,0
1052100,08:56:20,08:56:20,5139,18,,,,20225.2,0
1052100,08:57:24,08:57:24,5140,19,,,,20777.39,0
1052100,08:59:48,08:59:48,9542,20,,,,22157.68,0
1052100,09:01:05,09:01:05,2716,21,,,,23026.93,0
1052100,09:01:36,09:01:36,2717,22,,,,23268,0
1052100,09:02:10,09:02:10,2718,23,,,,23511.67,0
1052100,09:03:05,09:03:05,603,24,,,,23937.94,0
1052100,09:04:14,09:04:14,7621,25,,,,24585.01,0
1052100,09:05:00,09:05:00,9547,26,,1,,24988.4,
10855100,06:59:00,06:59:00,9943,1,,,1,0,
10855100,07:02:52,07:02:52,2127,2,,,,1866.95,0
10855100,07:03:58,07:03:58,3836,3,,,,2541.6,0
10855100,07:11:00,07:11:00,9487,4,,,,6454.21,
10855100,07:21:00,07:21:00,3344,5,,,,10490.75,
10855100,07:26:48,07:26:48,5511,6,,,,13683.47,0
10855100,07:27:24,07:27:24,7807,7,,,,13978.71,0
10855100,07:28:46,07:28:46,181,8,,,,14733.14,0
10855100,07:30:05,07:30:05,9124,9,,,,15379.46,0
10855100,07:31:17,07:31:17,181,10,,,,16018.6,0
10855100,07:31:38,07:31:38,5133,11,,,,16191.18,0
10855100,07:34:03,07:34:03,5134,12,,,,17548.94,0
10855100,07:34:29,07:34:29,5135,13,,,,17741.12,0
10855100,07:35:25,07:35:25,5136,14,,,,18196.6,0
10855100,07:37:00,07:37:00,5103,15,,,,19083.22,
10855100,07:37:32,07:37:32,5137,16,,,,19367.5,0
10855100,07:38:33,07:38:33,5138,17,,,,19889.42,0
10855100,07:39:08,07:39:08,5139,18,,,,20225.2,0
10855100,07:40:06,07:40:06,5140,19,,,,20777.39,0
10855100,07:42:16,07:42:16,9542,20,,,,22157.68,0
10855100,07:43:26,07:43:26,2716,21,,,,23026.93,0
10855100,07:43:55,07:43:55,2717,22,,,,23268,0
10855100,07:44:26,07:44:26,2718,23,,,,23511.67,0
10855100,07:45:16,07:45:16,603,24,,,,23937.94,0
10855100,07:46:18,07:46:18,7621,25,,,,24585.01,0
10855100,07:47:00,07:47:00,9547,26,,1,,24988.4,
11071100,08:46:00,08:46:00,9943,1,,,1,0,
11071100,08:49:52,08:49:52,2127,2,,,,1866.95,0
11071100,08:50:58,08:50:58,3836,3,,,,2541.6,0
11071100,08:58:00,08:58:00,9487,4,,,,6454.21,
11071100,09:08:00,09:08:00,3344,5,,,,10490.75,
11071100,09:13:05,09:13:05,5511,6,,,,13683.47,0
11071100,09:13:36,09:13:36,7807,7,,,,13978.71,0
11071100,09:14:48,09:14:48,181,8,,,,14733.14,0
11071100,09:15:57,09:15:57,9124,9,,,,15379.46,0
11071100,09:16:59,09:16:59,181,10,,,,16018.6,0
11071100,09:17:18,09:17:18,5133,11,,,,16191.18,0
11071100,09:19:25,09:19:25,5134,12,,,,17548.94,0
11071100,09:19:48,09:19:48,5135,13,,,,17741.12,0
11071100,09:20:37,09:20:37,5136,14,,,,18196.6,0
11071100,09:22:00,09:22:00,5103,15,,,,19083.22,
11071100,09:22:32,09:22:32,5137,16,,,,19367.5,0
11071100,09:23:33,09:23:33,5138,17,,,,19889.42,0
11071100,09:24:08,09:24:08,5139,18,,,,20225.2,0
11071100,09:25:06,09:25:06,5140,19,,,,20777.39,0
11071100,09:27:16,09:27:16,9542,20,,,,22157.68,0
11071100,09:28:26,09:28:26,2716,21,,,,23026.93,0
11071100,09:28:55,09:28:55,2717,22,,,,23268,0
11071100,09:29:26,09:29:26,2718,23,,,,23511.67,0
11071100,09:30:16,09:30:16,603,24,,,,23937.94,0
11071100,09:31:18,09:31:18,7621,25,,,,24585.01,0
11071100,09:32:00,09:32:00,9547,26,,1,,24988.4,
19239020,06:59:00,06:59:00,9943,1,,,1,0,
19239020,07:02:52,07:02:52,2127,2,,,,1866.95,0
19239020,07:03:58,07:03:58,3836,3,,,,2541.6,0
19239020,07:11:00,07:11:00,9487,4,,,,6454.21,
19239020,07:21:00,07:21:00,3344,5,,,,10490.75,
19239020,07:26:48,07:26:48,5511,6,,,,13683.47,0
19239020,07:27:24,07:27:24,7807,7,,,,13978.71,0
19239020,07:28:46,07:28:46,181,8,,,,14733.14,0
19239020,07:30:05,07:30:05,9124,9,,,,15379.46,0
19239020,07:31:17,07:31:17,181,10,,,,16018.6,0
19239020,07:31:38,07:31:38,5133,11,,,,16191.18,0
19239020,07:34:03,07:34:03,5134,12,,,,17548.94,0
19239020,07:34:29,07:34:29,5135,13,,,,17741.12,0
19239020,07:35:25,07:35:25,5136,14,,,,18196.6,0
19239020,07:37:00,07:37:00,5103,15,,,,19083.22,
19239020,07:37:32,07:37:32,5137,16,,,,19367.5,0
19239020,07:38:33,07:38:33,5138,17,,,,19889.42,0
19239020,07:39:08,07:39:08,5139,18,,,,20225.2,0
19239020,07:40:06,07:40:06,5140,19,,,,20777.39,0
19239020,07:42:16,07:42:16,9542,20,,,,22157.68,0
19239020,07:43:26,07:43:26,2716,21,,,,23026.93,0
19239020,07:43:55,07:43:55,2717,22,,,,23268,0
19239020,07:44:26,07:44:26,2718,23,,,,23511.67,0
19239020,07:45:16,07:45:16,603,24,,,,23937.94,0
19239020,07:46:18,07:46:18,7621,25,,,,24585.01,0
19239020,07:47:00,07:47:00,9547,26,,1,,24988.4,
19239030,06:59:00,06:59:00,9943,1,,,1,0,
19239030,07:02:52,07:02:52,2127,2,,,,1866.95,0
19239030,07:03:58,07:03:58,3836,3,,,,2541.6,0
19239030,07:11:00,07:11:00,9487,4,,,,6454.21,
19239030,07:21:00,07:21:00,3344,5,,,,10490.75,
19239030,07:26:48,07:26:48,5511,6,,,,13683.47,0
19239030,07:27:24,07:27:24,7807,7,,,,13978.71,0
19239030,07:28:46,07:28:46,181,8,,,,14733.14,0
19239030,07:30:05,07:30:05,9124,9,,,,15379.46,0
19239030,07:31:17,07:31:17,181,10,,,,16018.6,0
19239030,07:31:38,07:31:38,5133,11,,,,16191.18,0
19239030,07:34:03,07:34:03,5134,12,,,,17548.94,0
19239030,07:34:29,07:34:29,5135,13,,,,17741.12,0
19239030,07:35:25,07:35:25,5136,14,,,,18196.6,0
19239030,07:37:00,07:37:00,5103,15,,,,19083.22,
19239030,07:37:32,07:37:32,5137,16,,,,19367.5,0
19239030,07:38:33,07:38:33,5138,17,,,,19889.42,0
19239030,07:39:08,07:39:08,5139,18,,,,20225.2,0
19239030,07:40:06,07:40:06,5140,19,,,,20777.39,0
19239030,07:42:16,07:42:16,9542,20,,,,22157.68,0
19239030,07:43:26,07:43:26,2716,21,,,,23026.93,0
19239030,07:43:55,07:43:55,2717,22,,,,23268,0
19239030,07:44:26,07:44:26,2718,23,,,,23511.67,0
19239030,07:45:16,07:45:16,603,24,,,,23937.94,0
19239030,07:46:18,07:46:18,7621,25,,,,24585.01,0
19239030,07:47:00,07:47:00,9547,26,,1,,24988.4,
19239040,06:59:00,06:59:00,9943,1,,,1,0,
19239040,07:02:52,07:02:52,2127,2,,,,1866.95,0
19239040,07:03:58,07:03:58,3836,3,,,,2541.6,0
19239040,07:11:00,07:11:00,9487,4,,,,6454.21,
19239040,07:21:00,07:21:00,3344,5,,,,10490.75,
19239040,07:26:48,07:26:48,5511,6,,,,13683.47,0
19239040,07:27:24,07:27:24,7807,7,,,,13978.71,0
19239040,07:28:46,07:28:46,181,8,,,,14733.14,0
19239040,07:30:05,07:30:05,9124,9,,,,15379.46,0
19239040,07:31:17,07:31:17,181,10,,,,16018.6,0
19239040,07:31:38,07:31:38,5133,11,,,,16191.18,0
19239040,07:34:03,07:34:03,5134,12,,,,17548.94,0
19239040,07:34:29,07:34:29,5135,13,,,,17741.12,0
19239040,07:35:25,07:35:25,5136,14,,,,18196.6,0
19239040,07:37:00,07:37:00,5103,15,,,,19083.22,
19239040,07:37:32,07:37:32,5137,16,,,,19367.5,0
19239040,07:38:33,07:38:33,5138,17,,,,19889.42,0
19239040,07:39:08,07:39:08,5139,18,,,,20225.2,0
19239040,07:40:06,07:40:06,5140,19,,,,20777.39,0
19239040,07:42:16,07:42:16,9542,20,,,,22157.68,0
19239040,07:43:26,07:43:26,2716,21,,,,23026.93,0
19239040,07:43:55,07:43:55,2717,22,,,,23268,0
19239040,07:44:26,07:44:26,2718,23,,,,23511.67,0
19239040,07:45:16,07:45:16,603,24,,,,23937.94,0
19239040,07:46:18,07:46:18,7621,25,,,,24585.01,0
19239040,07:47:00,07:47:00,9547,26,,1,,24988.4,
19239050,06:59:00,06:59:00,9943,1,,,1,0,
19239050,07:02:52,07:02:52,2127,2,,,,1866.95,0
19239050,07:03:58,07:03:58,3836,3,,,,2541.6,0
19239050,07:11:00,07:11:00,9487,4,,,,6454.21,
19239050,07:21:00,07:21:00,3344,5,,,,10490.75,
19239050,07:26:48,07:26:48,5511,6,,,,13683.47,0
19239050,07:27:24,07:27:24,7807,7,,,,13978.71,0
19239050,07:28:46,07:28:46,181,8,,,,14733.14,0
19239050,07:30:05,07:30:05,9124,9,,,,15379.46,0
19239050,07:31:17,07:31:17,181,10,,,,16018.6,0
19239050,07:31:38,07:31:38,5133,11,,,,16191.18,0
19239050,07:34:03,07:34:03,5134,12,,,,17548.94,0
19239050,07:34:29,07:34:29,5135,13,,,,17741.12,0
19239050,07:35:25,07:35:25,5136,14,,,,18196.6,0
19239050,07:37:00,07:37:00,5103,15,,,,19083.22,
19239050,07:37:32,07:37:32,5137,16,,,,19367.5,0
19239050,07:38:33,07:38:33,5138,17,,,,19889.42,0
19239050,07:39:08,07:39:08,5139,18,,,,20225.2,0
19239050,07:40:06,07:40:06,5140,19,,,,20777.39,0
19239050,07:42:16,07:42:16,9542,20,,,,22157.68,0
19239050,07:43:26,07:43:26,2716,21,,,,23026.93,0
19239050,07:43:55,07:43:55,2717,22,,,,23268,0
19239050,07:44:26,07:44:26,2718,23,,,,23511.67,0
19239050,07:45:16,07:45:16,603,24,,,,23937.94,0
19239050,07:46:18,07:46:18,7621,25,,,,24585.01,0
19239050,07:47:00,07:47:00,9547,26,,1,,24988.4,
19239060,06:59:00,06:59:00,9943,1,,,1,0,
19239060,07:02:52,07:02:52,2127,2,,,,1866.95,0
19239060,07:03:58,07:03:58,3836,3,,,,2541.6,0
19239060,07:11:00,07:11:00,9487,4,,,,6454.21,
19239060,07:21:00,07:21:00,3344,5,,,,10490.75,
19239060,07:26:48,07:26:48,5511,6,,,,13683.47,0
19239060,07:27:24,07:27:24,7807,7,,,,13978.71,0
19239060,07:28:46,07:28:46,181,8,,,,14733.14,0
19239060,07:30:05,07:30:05,9124,9,,,,15379.46,0
19239060,07:31:17,07:31:17,181,10,,,,16018.6,0
19239060,07:31:38,07:31:38,5133,11,,,,16191.18,0
19239060,07:34:03,07:34:03,5134,12,,,,17548.94,0
19239060,07:34:29,07:34:29,5135,13,,,,17741.12,0
19239060,07:35:25,07:35:25,5136,14,,,,18196.6,0
19239060,07:37:00,07:37:00,5103,15,,,,19083.22,
19239060,07:37:32,07:37:32,5137,16,,,,19367.5,0
19239060,07:38:33,07:38:33,5138,17,,,,19889.42,0
19239060,07:39:08,07:39:08,5139,18,,,,20225.2,0
19239060,07:40:06,07:40:06,5140,19,,,,20777.39,0
19239060,07:42:16,07:42:16,9542,20,,,,22157.68,0
19239060,07:43:26,07:43:26,2716,21,,,,23026.93,0
19239060,07:43:55,07:43:55,2717,22,,,,23268,0
19239060,07:44:26,07:44:26,2718,23,,,,23511.67,0
19239060,07:45:16,07:45:16,603,24,,,,23937.94,0
19239060,07:46:18,07:46:18,7621,25,,,,24585.01,0
19239060,07:47:00,07:47:00,9547,26,,1,,24988.4,
20778100,07:44:00,07:44:00,9943,1,,,1,0,
20778100,07:47:52,07:47:52,2127,2,,,,1866.95,0
20778100,07:48:58,07:48:58,3836,3,,,,2541.6,0
20778100,07:56:00,07:56:00,9487,4,,,,6454.21,
20778100,08:06:00,08:06:00,3344,5,,,,10490.75,
20778100,08:11:48,08:11:48,5511,6,,,,13683.47,0
20778100,08:12:24,08:12:24,7807,7,,,,13978.71,0
20778100,08:13:46,08:13:46,181,8,,,,14733.14,0
20778100,08:15:05,08:15:05,9124,9,,,,15379.46,0
20778100,08:16:17,08:16:17,181,10,,,,16018.6,0
20778100,08:16:38,08:16:38,5133,11,,,,16191.18,0
20778100,08:19:03,08:19:03,5134,12,,,,17548.94,0
20778100,08:19:29,08:19:29,5135,13,,,,17741.12,0
20778100,08:20:25,08:20:25,5136,14,,,,18196.6,0
20778100,08:22:00,08:22:00,5103,15,,,,19083.22,
20778100,08:22:32,08:22:32,5137,16,,,,19367.5,0
20778100,08:23:33,08:23:33,5138,17,,,,19889.42,0
20778100,08:24:08,08:24:08,5139,18,,,,20225.2,0
20778100,08:25:06,08:25:06,5140,19,,,,20777.39,0
20778100,08:27:16,08:27:16,9542,20,,,,22157.68,0
20778100,08:28:26,08:28:26,2716,21,,,,23026.93,0
20778100,08:28:55,08:28:55,2717,22,,,,23268,0
20778100,08:29:26,08:29:26,2718,23,,,,23511.67,0
20778100,08:30:16,08:30:16,603,24,,,,23937.94,0
20778100,08:31:18,08:31:18,7621,25,,,,24585.01,0
20778100,08:32:00,08:32:00,9547,26,,1,,24988.4,
21037020,07:44:00,07:44:00,9943,1,,,1,0,
21037020,07:47:52,07:47:52,2127,2,,,,1866.95,0
21037020,07:48:58,07:48:58,3836,3,,,,2541.6,0
21037020,07:56:00,07:56:00,9487,4,,,,6454.21,
21037020,08:06:00,08:06:00,3344,5,,,,10490.75,
21037020,08:11:48,08:11:48,5511,6,,,,13683.47,0
21037020,08:12:24,08:12:24,7807,7,,,,13978.71,0
21037020,08:13:46,08:13:46,181,8,,,,14733.14,0
21037020,08:15:05,08:15:05,9124,9,,,,15379.46,0
21037020,08:16:17,08:16:17,181,10,,,,16018.6,0
21037020,08:16:38,08:16:38,5133,11,,,,16191.18,0
21037020,08:19:03,08:19:03,5134,12,,,,17548.94,0
21037020,08:19:29,08:19:29,5135,13,,,,17741.12,0
21037020,08:20:25,08:20:25,5136,14,,,,18196.6,0
21037020,08:22:00,08:22:00,5103,15,,,,19083.22,
21037020,08:22:32,08:22:32,5137,16,,,,19367.5,0
21037020,08:23:33,08:23:33,5138,17,,,,19889.42,0
21037020,08:24:08,08:24:08,5139,18,,,,20225.2,0
21037020,08:25:06,08:25:06,5140,19,,,,20777.39,0
21037020,08:27:16,08:27:16,9542,20,,,,22157.68,0
21037020,08:28:26,08:28:26,2716,21,,,,23026.93,0
21037020,08:28:55,08:28:55,2717,22,,,,23268,0
21037020,08:29:26,08:29:26,2718,23,,,,23511.67,0
21037020,08:30:16,08:30:16,603,24,,,,23937.94,0
21037020,08:31:18,08:31:18,7621,25,,,,24585.01,0
21037020,08:32:00,08:32:00,9547,26,,1,,24988.4,
21037030,07:44:00,07:44:00,9943,1,,,1,0,
21037030,07:47:52,07:47:52,2127,2,,,,1866.95,0
21037030,07:48:58,07:48:58,3836,3,,,,2541.6,0
21037030,07:56:00,07:56:00,9487,4,,,,6454.21,
21037030,08:06:00,08:06:00,3344,5,,,,10490.75,
21037030,08:11:48,08:11:48,5511,6,,,,13683.47,0
21037030,08:12:24,08:12:24,7807,7,,,,13978.71,0
21037030,08:13:46,08:13:46,181,8,,,,14733.14,0
21037030,08:15:05,08:15:05,9124,9,,,,15379.46,0
21037030,08:16:17,08:16:17,181,10,,,,16018.6,0
21037030,08:16:38,08:16:38,5133,11,,,,16191.18,0
21037030,08:19:03,08:19:03,5134,12,,,,17548.94,0
21037030,08:19:29,08:19:29,5135,13,,,,17741.12,0
21037030,08:20:25,08:20:25,5136,14,,,,18196.6,0
21037030,08:22:00,08:22:00,5103,15,,,,19083.22,
21037030,08:22:32,08:22:32,5137,16,,,,19367.5,0
21037030,08:23:33,08:23:33,5138,17,,,,19889.42,0
21037030,08:24:08,08:24:08,5139,18,,,,20225.2,0
21037030,08:25:06,08:25:06,5140,19,,,,20777.39,0
21037030,08:27:16,08:27:16,9542,20,,,,22157.68,0
21037030,08:28:26,08:28:26,2716,21,,,,23026.93,0
21037030,08:28:55,08:28:55,2717,22,,,,23268,0
21037030,08:29:26,08:29:26,2718,23,,,,23511.67,0
21037030,08:30:16,08:30:16,603,24,,,,23937.94,0
21037030,08:31:18,08:31:18,7621,25,,,,24585.01,0
21037030,08:32:00,08:32:00,9547,26,,1,,24988.4,
21037040,07:44:00,07:44:00,9943,1,,,1,0,
21037040,07:47:52,07:47:52,2127,2,,,,1866.95,0
21037040,07:48:58,07:48:58,3836,3,,,,2541.6,0
21037040,07:56:00,07:56:00,9487,4,,,,6454.21,
21037040,08:06:00,08:06:00,3344,5,,,,10490.75,
21037040,08:11:48,08:11:48,5511,6,,,,13683.47,0
21037040,08:12:24,08:12:24,7807,7,,,,13978.71,0
21037040,08:13:46,08:13:46,181,8,,,,14733.14,0
21037040,08:15:05,08:15:05,9124,9,,,,15379.46,0
21037040,08:16:17,08:16:17,181,10,,,,16018.6,0
21037040,08:16:38,08:16:38,5133,11,,,,16191.18,0
21037040,08:19:03,08:19:03,5134,12,,,,17548.94,0
21037040,08:19:29,08:19:29,5135,13,,,,17741.12,0
21037040,08:20:25,08:20:25,5136,14,,,,18196.6,0
21037040,08:22:00,08:22:00,5103,15,,,,19083.22,
21037040,08:22:32,08:22:32,5137,16,,,,19367.5,0
21037040,08:23:33,08:23:33,5138,17,,,,19889.42,0
21037040,08:24:08,08:24:08,5139,18,,,,20225.2,0
21037040,08:25:06,08:25:06,5140,19,,,,20777.39,0
21037040,08:27:16,08:27:16,9542,20,,,,22157.68,0
21037040,08:28:26,08:28:26,2716,21,,,,23026.93,0
21037040,08:28:55,08:28:55,2717,22,,,,23268,0
21037040,08:29:26,08:29:26,2718,23,,,,23511.67,0
21037040,08:30:16,08:30:16,603,24,,,,23937.94,0
21037040,08:31:18,08:31:18,7621,25,,,,24585.01,0
21037040,08:32:00,08:32:00,9547,26,,1,,24988.4,
21037050,07:44:00,07:44:00,9943,1,,,1,0,
21037050,07:47:52,07:47:52,2127,2,,,,1866.95,0
21037050,07:48:58,07:48:58,3836,3,,,,2541.6,0
21037050,07:56:00,07:56:00,9487,4,,,,6454.21,
21037050,08:06:00,08:06:00,3344,5,,,,10490.75,
21037050,08:11:48,08:11:48,5511,6,,,,13683.47,0
21037050,08:12:24,08:12:24,7807,7,,,,13978.71,0
21037050,08:13:46,08:13:46,181,8,,,,14733.14,0
21037050,08:15:05,08:15:05,9124,9,,,,15379.46,0
21037050,08:16:17,08:16:17,181,10,,,,16018.6,0
21037050,08:16:38,08:16:38,5133,11,,,,16191.18,0
21037050,08:19:03,08:19:03,5134,12,,,,17548.94,0
21037050,08:19:29,08:19:29,5135,13,,,,17741.12,0
21037050,08:20:25,08:20:25,5136,14,,,,18196.6,0
21037050,08:22:00,08:22:00,5103,15,,,,19083.22,
21037050,08:22:32,08:22:32,5137,16,,,,19367.5,0
21037050,08:23:33,08:23:33,5138,17,,,,19889.42,0
21037050,08:24:08,08:24:08,5139,18,,,,20225.2,0
21037050,08:25:06,08:25:06,5140,19,,,,20777.39,0
21037050,08:27:16,08:27:16,9542,20,,,,22157.68,0
21037050,08:28:26,08:28:26,2716,21,,,,23026.93,0
21037050,08:28:55,08:28:55,2717,22,,,,23268,0
21037050,08:29:26,08:29:26,2718,23,,,,23511.67,0
21037050,08:30:16,08:30:16,603,24,,,,23937.94,0
21037050,08:31:18,08:31:18,7621,25,,,,24585.01,0
21037050,08:32:00,08:32:00,9547,26,,1,,24988.4,
21037060,07:44:00,07:44:00,9943,1,,,1,0,
21037060,07:47:52,07:47:52,2127,2,,,,1866.95,0
21037060,07:48:58,07:48:58,3836,3,,,,2541.6,0
21037060,07:56:00,07:56:00,9487,4,,,,6454.21,
21037060,08:06:00,08:06:00,3344,5,,,,10490.75,
21037060,08:11:48,08:11:48,5511,6,,,,13683.47,0
21037060,08:12:24,08:12:24,7807,7,,,,13978.71,0
21037060,08:13:46,08:13:46,181,8,,,,14733.14,0
21037060,08:15:05,08:15:05,9124,9,,,,15379.46,0
21037060,08:16:17,08:16:17,181,10,,,,16018.6,0
21037060,08:16:38,08:16:38,5133,11,,,,16191.18,0
21037060,08:19:03,08:19:03,5134,12,,,,17548.94,0
21037060,08:19:29,08:19:29,5135,13,,,,17741.12,0
21037060,08:20:25,08:20:25,5136,14,,,,18196.6,0
21037060,08:22:00,08:22:00,5103,15,,,,19083.22,
21037060,08:22:32,08:22:32,5137,16,,,,19367.5,0
21037060,08:23:33,08:23:33,5138,17,,,,19889.42,0
21037060,08:24:08,08:24:08,5139,18,,,,20225.2,0
21037060,08:25:06,08:25:06,5140,19,,,,20777.39,0
21037060,08:27:16,08:27:16,9542,20,,,,22157.68,0
21037060,08:28:26,08:28:26,2716,21,,,,23026.93,0
21037060,08:28:55,08:28:55,2717,22,,,,23268,0
21037060,08:29:26,08:29:26,2718,23,,,,23511.67,0
21037060,08:30:16,08:30:16,603,24,,,,23937.94,0
21037060,08:31:18,08:31:18,7621,25,,,,24585.01,0
21037060,08:32:00,08:32:00,9547,26,,1,,24988.4,
24998100,09:07:00,09:07:00,9943,1,,,1,0,
24998100,09:10:52,09:10:52,2127,2,,,,1866.95,0
24998100,09:11:58,09:11:58,3836,3,,,,2541.6,0
24998100,09:19:00,09:19:00,9487,4,,,,6454.21,
24998100,09:29:00,09:29:00,3344,5,,,,10490.75,
24998100,09:34:05,09:34:05,5511,6,,,,13683.47,0
24998100,09:34:36,09:34:36,7807,7,,,,13978.71,0
24998100,09:35:48,09:35:48,181,8,,,,14733.14,0
24998100,09:36:57,09:36:57,9124,9,,,,15379.46,0
24998100,09:37:59,09:37:59,181,10,,,,16018.6,0
24998100,09:38:18,09:38:18,5133,11,,,,16191.18,0
24998100,09:40:25,09:40:25,5134,12,,,,17548.94,0
24998100,09:40:48,09:40:48,5135,13,,,,17741.12,0
24998100,09:41:37,09:41:37,5136,14,,,,18196.6,0
24998100,09:43:00,09:43:00,5103,15,,,,19083.22,
24998100,09:43:29,09:43:29,5137,16,,,,19367.5,0
24998100,09:44:23,09:44:23,5138,17,,,,19889.42,0
24998100,09:44:55,09:44:55,5139,18,,,,20225.2,0
24998100,09:45:47,09:45:47,5140,19,,,,20777.39,0
24998100,09:47:45,09:47:45,9542,20,,,,22157.68,0
24998100,09:48:48,09:48:48,2716,21,,,,23026.93,0
24998100,09:49:13,09:49:13,2717,22,,,,23268,0
24998100,09:49:41,09:49:41,2718,23,,,,23511.67,0
24998100,09:50:26,09:50:26,603,24,,,,23937.94,0
24998100,09:51:22,09:51:22,7621,25,,,,24585.01,0
24998100,09:52:00,09:52:00,9547,26,,1,,24988.4,
25994100,06:31:00,06:31:00,9943,1,,,1,0,
25994100,06:34:52,06:34:52,2127,2,,,,1866.95,0
25994100,06:35:58,06:35:58,3836,3,,,,2541.6,0
25994100,06:43:00,06:43:00,9487,4,,,,6454.21,
25994100,06:51:00,06:51:00,3344,5,,,,10490.75,
25994100,06:56:48,06:56:48,5511,6,,,,13683.47,0
25994100,06:57:24,06:57:24,7807,7,,,,13978.71,0
25994100,06:58:46,06:58:46,181,8,,,,14733.14,0
25994100,07:00:05,07:00:05,9124,9,,,,15379.46,0
25994100,07:01:17,07:01:17,181,10,,,,16018.6,0
25994100,07:01:38,07:01:38,5133,11,,,,16191.18,0
25994100,07:04:03,07:04:03,5134,12,,,,17548.94,0
25994100,07:04:29,07:04:29,5135,13,,,,17741.12,0
25994100,07:05:25,07:05:25,5136,14,,,,18196.6,0
25994100,07:07:00,07:07:00,5103,15,,,,19083.22,
25994100,07:07:29,07:07:29,5137,16,,,,19367.5,0
25994100,07:08:23,07:08:23,5138,17,,,,19889.42,0
25994100,07:08:55,07:08:55,5139,18,,,,20225.2,0
25994100,07:09:47,07:09:47,5140,19,,,,20777.39,0
25994100,07:11:45,07:11:45,9542,20,,,,22157.68,0
25994100,07:12:48,07:12:48,2716,21,,,,23026.93,0
25994100,07:13:13,07:13:13,2717,22,,,,23268,0
25994100,07:13:41,07:13:41,2718,23,,,,23511.67,0
25994100,07:14:26,07:14:26,603,24,,,,23937.94,0
25994100,07:15:22,07:15:22,7621,25,,,,24585.01,0
25994100,07:16:00,07:16:00,9547,26,,1,,24988.4,
29024020,06:01:00,06:01:00,9943,1,,,1,0,
29024020,06:04:52,06:04:52,2127,2,,,,1866.95,0
29024020,06:05:58,06:05:58,3836,3,,,,2541.6,0
29024020,06:13:00,06:13:00,9487,4,,,,6454.21,
29024020,06:21:00,06:21:00,3344,5,,,,10490.75,
29024020,06:26:48,06:26:48,5511,6,,,,13683.47,0
29024020,06:27:24,06:27:24,7807,7,,,,13978.71,0
29024020,06:28:46,06:28:46,181,8,,,,14733.14,0
29024020,06:30:05,06:30:05,9124,9,,,,15379.46,0
29024020,06:31:17,06:31:17,181,10,,,,16018.6,0
29024020,06:31:38,06:31:38,5133,11,,,,16191.18,0
29024020,06:34:03,06:34:03,5134,12,,,,17548.94,0
29024020,06:34:29,06:34:29,5135,13,,,,17741.12,0
29024020,06:35:25,06:35:25,5136,14,,,,18196.6,0
29024020,06:37:00,06:37:00,5103,15,,,,19083.22,
29024020,06:37:29,06:37:29,5137,16,,,,19367.5,0
29024020,06:38:23,06:38:23,5138,17,,,,19889.42,0
29024020,06:38:55,06:38:55,5139,18,,,,20225.2,0
29024020,06:39:47,06:39:47,5140,19,,,,20777.39,0
29024020,06:41:45,06:41:45,9542,20,,,,22157.68,0
29024020,06:42:48,06:42:48,2716,21,,,,23026.93,0
29024020,06:43:13,06:43:13,2717,22,,,,23268,0
29024020,06:43:41,06:43:41,2718,23,,,,23511.67,0
29024020,06:44:26,06:44:26,603,24,,,,23937.94,0
29024020,06:45:22,06:45:22,7621,25,,,,24585.01,0
29024020,06:46:00,06:46:00,9547,26,,1,,24988.4,
29024030,06:01:00,06:01:00,9943,1,,,1,0,
29024030,06:04:52,06:04:52,2127,2,,,,1866.95,0
29024030,06:05:58,06:05:58,3836,3,,,,2541.6,0
29024030,06:13:00,06:13:00,9487,4,,,,6454.21,
29024030,06:21:00,06:21:00,3344,5,,,,10490.75,
29024030,06:26:48,06:26:48,5511,6,,,,13683.47,0
29024030,06:27:24,06:27:24,7807,7,,,,13978.71,0
29024030,06:28:46,06:28:46,181,8,,,,14733.14,0
29024030,06:30:05,06:30:05,9124,9,,,,15379.46,0
29024030,06:31:17,06:31:17,181,10,,,,16018.6,0
29024030,06:31:38,06:31:38,5133,11,,,,16191.18,0
29024030,06:34:03,06:34:03,5134,12,,,,17548.94,0
29024030,06:34:29,06:34:29,5135,13,,,,17741.12,0
29024030,06:35:25,06:35:25,5136,14,,,,18196.6,0
29024030,06:37:00,06:37:00,5103,15,,,,19083.22,
29024030,06:37:29,06:37:29,5137,16,,,,19367.5,0
29024030,06:38:23,06:38:23,5138,17,,,,19889.42,0
29024030,06:38:55,06:38:55,5139,18,,,,20225.2,0
29024030,06:39:47,06:39:47,5140,19,,,,20777.39,0
29024030,06:41:45,06:41:45,9542,20,,,,22157.68,0
29024030,06:42:48,06:42:48,2716,21,,,,23026.93,0
29024030,06:43:13,06:43:13,2717,22,,,,23268,0
29024030,06:43:41,06:43:41,2718,23,,,,23511.67,0
29024030,06:44:26,06:44:26,603,24,,,,23937.94,0
29024030,06:45:22,06:45:22,7621,25,,,,24585.01,0
29024030,06:46:00,06:46:00,9547,26,,1,,24988.4,
29024040,06:01:00,06:01:00,9943,1,,,1,0,
29024040,06:04:52,06:04:52,2127,2,,,,1866.95,0
29024040,06:05:58,06:05:58,3836,3,,,,2541.6,0
29024040,06:13:00,06:13:00,9487,4,,,,6454.21,
29024040,06:21:00,06:21:00,3344,5,,,,10490.75,
29024040,06:26:48,06:26:48,5511,6,,,,13683.47,0
29024040,06:27:24,06:27:24,7807,7,,,,13978.71,0
29024040,06:28:46,06:28:46,181,8,,,,14733.14,0
29024040,06:30:05,06:30:05,9124,9,,,,15379.46,0
29024040,06:31:17,06:31:17,181,10,,,,16018.6,0
29024040,06:31:38,06:31:38,5133,11,,,,16191.18,0
29024040,06:34:03,06:34:03,5134,12,,,,17548.94,0
29024040,06:34:29,06:34:29,5135,13,,,,17741.12,0
29024040,06:35:25,06:35:25,5136,14,,,,18196.6,0
29024040,06:37:00,06:37:00,5103,15,,,,19083.22,
29024040,06:37:29,06:37:29,5137,16,,,,19367.5,0
29024040,06:38:23,06:38:23,5138,17,,,,19889.42,0
29024040,06:38:55,06:38:55,5139,18,,,,20225.2,0
29024040,06:39:47,06:39:47,5140,19,,,,20777.39,0
29024040,06:41:45,06:41:45,9542,20,,,,22157.68,0
29024040,06:42:48,06:42:48,2716,21,,,,23026.93,0
29024040,06:43:13,06:43:13,2717,22,,,,23268,0
29024040,06:43:41,06:43:41,2718,23,,,,23511.67,0
29024040,06:44:26,06:44:26,603,24,,,,23937.94,0
29024040,06:45:22,06:45:22,7621,25,,,,24585.01,0
29024040,06:46:00,06:46:00,9547,26,,1,,24988.4,
29024050,06:01:00,06:01:00,9943,1,,,1,0,
29024050,06:04:52,06:04:52,2127,2,,,,1866.95,0
29024050,06:05:58,06:05:58,3836,3,,,,2541.6,0
29024050,06:13:00,06:13:00,9487,4,,,,6454.21,
29024050,06:21:00,06:21:00,3344,5,,,,10490.75,
29024050,06:26:48,06:26:48,5511,6,,,,13683.47,0
29024050,06:27:24,06:27:24,7807,7,,,,13978.71,0
29024050,06:28:46,06:28:46,181,8,,,,14733.14,0
29024050,06:30:05,06:30:05,9124,9,,,,15379.46,0
29024050,06:31:17,06:31:17,181,10,,,,16018.6,0
29024050,06:31:38,06:31:38,5133,11,,,,16191.18,0
29024050,06:34:03,06:34:03,5134,12,,,,17548.94,0
29024050,06:34:29,06:34:29,5135,13,,,,17741.12,0
29024050,06:35:25,06:35:25,5136,14,,,,18196.6,0
29024050,06:37:00,06:37:00,5103,15,,,,19083.22,
29024050,06:37:29,06:37:29,5137,16,,,,19367.5,0
29024050,06:38:23,06:38:23,5138,17,,,,19889.42,0
29024050,06:38:55,06:38:55,5139,18,,,,20225.2,0
29024050,06:39:47,06:39:47,5140,19,,,,20777.39,0
29024050,06:41:45,06:41:45,9542,20,,,,22157.68,0
29024050,06:42:48,06:42:48,2716,21,,,,23026.93,0
29024050,06:43:13,06:43:13,2717,22,,,,23268,0
29024050,06:43:41,06:43:41,2718,23,,,,23511.67,0
29024050,06:44:26,06:44:26,603,24,,,,23937.94,0
29024050,06:45:22,06:45:22,7621,25,,,,24585.01,0
29024050,06:46:00,06:46:00,9547,26,,1,,24988.4,
29024060,06:01:00,06:01:00,9943,1,,,1,0,
29024060,06:04:52,06:04:52,2127,2,,,,1866.95,0
29024060,06:05:58,06:05:58,3836,3,,,,2541.6,0
29024060,06:13:00,06:13:00,9487,4,,,,6454.21,
29024060,06:21:00,06:21:00,3344,5,,,,10490.75,
29024060,06:26:48,06:26:48,5511,6,,,,13683.47,0
29024060,06:27:24,06:27:24,7807,7,,,,13978.71,0
29024060,06:28:46,06:28:46,181,8,,,,14733.14,0
29024060,06:30:05,06:30:05,9124,9,,,,15379.46,0
29024060,06:31:17,06:31:17,181,10,,,,16018.6,0
29024060,06:31:38,06:31:38,5133,11,,,,16191.18,0
29024060,06:34:03,06:34:03,5134,12,,,,17548.94,0
29024060,06:34:29,06:34:29,5135,13,,,,17741.12,0
29024060,06:35:25,06:35:25,5136,14,,,,18196.6,0
29024060,06:37:00,06:37:00,5103,15,,,,19083.22,
29024060,06:37:29,06:37:29,5137,16,,,,19367.5,0
29024060,06:38:23,06:38:23,5138,17,,,,19889.42,0
29024060,06:38:55,06:38:55,5139,18,,,,20225.2,0
29024060,06:39:47,06:39:47,5140,19,,,,20777.39,0
29024060,06:41:45,06:41:45,9542,20,,,,22157.68,0
29024060,06:42:48,06:42:48,2716,21,,,,23026.93,0
29024060,06:43:13,06:43:13,2717,22,,,,23268,0
29024060,06:43:41,06:43:41,2718,23,,,,23511.67,0
29024060,06:44:26,06:44:26,603,24,,,,23937.94,0
29024060,06:45:22,06:45:22,7621,25,,,,24585.01,0
29024060,06:46:00,06:46:00,9547,26,,1,,24988.4,
3369100,06:01:00,06:01:00,9943,1,,,1,0,
3369100,06:04:52,06:04:52,2127,2,,,,1866.95,0
3369100,06:05:58,06:05:58,3836,3,,,,2541.6,0
3369100,06:13:00,06:13:00,9487,4,,,,6454.21,
3369100,06:21:00,06:21:00,3344,5,,,,10490.75,
3369100,06:26:48,06:26:48,5511,6,,,,13683.47,0
3369100,06:27:24,06:27:24,7807,7,,,,13978.71,0
3369100,06:28:46,06:28:46,181,8,,,,14733.14,0
3369100,06:30:05,06:30:05,9124,9,,,,15379.46,0
3369100,06:31:17,06:31:17,181,10,,,,16018.6,0
3369100,06:31:38,06:31:38,5133,11,,,,16191.18,0
3369100,06:34:03,06:34:03,5134,12,,,,17548.94,0
3369100,06:34:29,06:34:29,5135,13,,,,17741.12,0
3369100,06:35:25,06:35:25,5136,14,,,,18196.6,0
3369100,06:37:00,06:37:00,5103,15,,,,19083.22,
3369100,06:37:29,06:37:29,5137,16,,,,19367.5,0
3369100,06:38:23,06:38:23,5138,17,,,,19889.42,0
3369100,06:38:55,06:38:55,5139,18,,,,20225.2,0
3369100,06:39:47,06:39:47,5140,19,,,,20777.39,0
3369100,06:41:45,06:41:45,9542,20,,,,22157.68,0
3369100,06:42:48,06:42:48,2716,21,,,,23026.93,0
3369100,06:43:13,06:43:13,2717,22,,,,23268,0
3369100,06:43:41,06:43:41,2718,23,,,,23511.67,0
3369100,06:44:26,06:44:26,603,24,,,,23937.94,0
3369100,06:45:22,06:45:22,7621,25,,,,24585.01,0
3369100,06:46:00,06:46:00,9547,26,,1,,24988.4,
3927020,05:31:00,05:31:00,9943,1,,,1,0,
3927020,05:34:55,05:34:55,2127,2,,,,1866.95,0
3927020,05:37:00,05:37:00,2514,3,,,,2878.35,
3927020,05:48:00,05:48:00,10161,4,,,,7446.3,
3927020,05:56:00,05:56:00,3344,5,,,,11527.56,
3927020,06:01:41,06:01:41,5511,6,,,,14707.74,0
3927020,06:02:17,06:02:17,7807,7,,,,15002.98,0
3927020,06:03:40,06:03:40,181,8,,,,15757.41,0
3927020,06:05:00,06:05:00,9124,9,,,,16403.73,0
3927020,06:06:12,06:06:12,181,10,,,,17042.87,0
3927020,06:06:34,06:06:34,5133,11,,,,17215.45,0
3927020,06:09:01,06:09:01,5134,12,,,,18573.21,0
3927020,06:09:27,06:09:27,5135,13,,,,18765.39,0
3927020,06:10:24,06:10:24,5136,14,,,,19223.6,0
3927020,06:12:00,06:12:00,5103,15,,,,20110.22,
3927020,06:12:29,06:12:29,5137,16,,,,20394.5,0
3927020,06:13:24,06:13:24,5138,17,,,,20916.42,0
3927020,06:13:56,06:13:56,5139,18,,,,21252.2,0
3927020,06:14:49,06:14:49,5140,19,,,,21804.39,0
3927020,06:16:48,06:16:48,9542,20,,,,23184.68,0
3927020,06:17:52,06:17:52,2716,21,,,,24053.93,0
3927020,06:18:18,06:18:18,2717,22,,,,24295,0
3927020,06:18:46,06:18:46,2718,23,,,,24538.67,0
3927020,06:19:31,06:19:31,603,24,,,,24964.94,0
3927020,06:20:25,06:20:25,7621,25,,,,25612.92,0
3927020,06:21:00,06:21:00,9547,26,,1,,26012.57,
3927030,05:31:00,05:31:00,9943,1,,,1,0,
3927030,05:34:55,05:34:55,2127,2,,,,1866.95,0
3927030,05:37:00,05:37:00,2514,3,,,,2878.35,
3927030,05:48:00,05:48:00,10161,4,,,,7446.3,
3927030,05:56:00,05:56:00,3344,5,,,,11527.56,
3927030,06:01:41,06:01:41,5511,6,,,,14707.74,0
3927030,06:02:17,06:02:17,7807,7,,,,15002.98,0
3927030,06:03:40,06:03:40,181,8,,,,15757.41,0
3927030,06:05:00,06:05:00,9124,9,,,,16403.73,0
3927030,06:06:12,06:06:12,181,10,,,,17042.87,0
3927030,06:06:34,06:06:34,5133,11,,,,17215.45,0
3927030,06:09:01,06:09:01,5134,12,,,,18573.21,0
3927030,06:09:27,06:09:27,5135,13,,,,18765.39,0
3927030,06:10:24,06:10:24,5136,14,,,,19223.6,0
3927030,06:12:00,06:12:00,5103,15,,,,20110.22,
3927030,06:12:29,06:12:29,5137,16,,,,20394.5,0
3927030,06:13:24,06:13:24,5138,17,,,,20916.42,0
3927030,06:13:56,06:13:56,5139,18,,,,21252.2,0
3927030,06:14:49,06:14:49,5140,19,,,,21804.39,0
3927030,06:16:48,06:16:48,9542,20,,,,23184.68,0
3927030,06:17:52,06:17:52,2716,21,,,,24053.93,0
3927030,06:18:18,06:18:18,2717,22,,,,24295,0
3927030,06:18:46,06:18:46,2718,23,,,,24538.67,0
3927030,06:19:31,06:19:31,603,24,,,,24964.94,0
3927030,06:20:25,06:20:25,7621,25,,,,25612.92,0
3927030,06:21:00,06:21:00,9547,26,,1,,26012.57,
3927040,05:31:00,05:31:00,9943,1,,,1,0,
3927040,05:34:55,05:34:55,2127,2,,,,1866.95,0
3927040,05:37:00,05:37:00,2514,3,,,,2878.35,
3927040,05:48:00,05:48:00,10161,4,,,,7446.3,
3927040,05:56:00,05:56:00,3344,5,,,,11527.56,
3927040,06:01:41,06:01:41,5511,6,,,,14707.74,0
3927040,06:02:17,06:02:17,7807,7,,,,15002.98,0
3927040,06:03:40,06:03:40,181,8,,,,15757.41,0
3927040,06:05:00,06:05:00,9124,9,,,,16403.73,0
3927040,06:06:12,06:06:12,181,10,,,,17042.87,0
3927040,06:06:34,06:06:34,5133,11,,,,17215.45,0
3927040,06:09:01,06:09:01,5134,12,,,,18573.21,0
3927040,06:09:27,06:09:27,5135,13,,,,18765.39,0
3927040,06:10:24,06:10:24,5136,14,,,,19223.6,0
3927040,06:12:00,06:12:00,5103,15,,,,20110.22,
3927040,06:12:29,06:12:29,5137,16,,,,20394.5,0
3927040,06:13:24,06:13:24,5138,17,,,,20916.42,0
3927040,06:13:56,06:13:56,5139,18,,,,21252.2,0
3927040,06:14:49,06:14:49,5140,19,,,,21804.39,0
3927040,06:16:48,06:16:48,9542,20,,,,23184.68,0
3927040,06:17:52,06:17:52,2716,21,,,,24053.93,0
3927040,06:18:18,06:18:18,2717,22,,,,24295,0
3927040,06:18:46,06:18:46,2718,23,,,,24538.67,0
3927040,06:19:31,06:19:31,603,24,,,,24964.94,0
3927040,06:20:25,06:20:25,7621,25,,,,25612.92,0
3927040,06:21:00,06:21:00,9547,26,,1,,26012.57,
3927050,05:31:00,05:31:00,9943,1,,,1,0,
3927050,05:34:55,05:34:55,2127,2,,,,1866.95,0
3927050,05:37:00,05:37:00,2514,3,,,,2878.35,
3927050,05:48:00,05:48:00,10161,4,,,,7446.3,
3927050,05:56:00,05:56:00,3344,5,,,,11527.56,
3927050,06:01:41,06:01:41,5511,6,,,,14707.74,0
3927050,06:02:17,06:02:17,7807,7,,,,15002.98,0
3927050,06:03:40,06:03:40,181,8,,,,15757.41,0
3927050,06:05:00,06:05:00,9124,9,,,,16403.73,0
3927050,06:06:12,06:06:12,181,10,,,,17042.87,0
3927050,06:06:34,06:06:34,5133,11,,,,17215.45,0
3927050,06:09:01,06:09:01,5134,12,,,,18573.21,0
3927050,06:09:27,06:09:27,5135,13,,,,18765.39,0
3927050,06:10:24,06:10:24,5136,14,,,,19223.6,0
3927050,06:12:00,06:12:00,5103,15,,,,20110.22,
3927050,06:12:29,06:12:29,5137,16,,,,20394.5,0
3927050,06:13:24,06:13:24,5138,17,,,,20916.42,0
3927050,06:13:56,06:13:56,5139,18,,,,21252.2,0
3927050,06:14:49,06:14:49,5140,19,,,,21804.39,0
3927050,06:16:48,06:16:48,9542,20,,,,23184.68,0
3927050,06:17:52,06:17:52,2716,21,,,,24053.93,0
3927050,06:18:18,06:18:18,2717,22,,,,24295,0
3927050,06:18:46,06:18:46,2718,23,,,,24538.67,0
3927050,06:19:31,06:19:31,603,24,,,,24964.94,0
3927050,06:20:25,06:20:25,7621,25,,,,25612.92,0
3927050,06:21:00,06:21:00,9547,26,,1,,26012.57,
3927060,05:31:00,05:31:00,9943,1,,,1,0,
3927060,05:34:55,05:34:55,2127,2,,,,1866.95,0
3927060,05:37:00,05:37:00,2514,3,,,,2878.35,
3927060,05:48:00,05:48:00,10161,4,,,,7446.3,
3927060,05:56:00,05:56:00,3344,5,,,,11527.56,
3927060,06:01:41,06:01:41,5511,6,,,,14707.74,0
3927060,06:02:17,06:02:17,7807,7,,,,15002.98,0
3927060,06:03:40,06:03:40,181,8,,,,15757.41,0
3927060,06:05:00,06:05:00,9124,9,,,,16403.73,0
3927060,06:06:12,06:06:12,181,10,,,,17042.87,0
3927060,06:06:34,06:06:34,5133,11,,,,17215.45,0
3927060,06:09:01,06:09:01,5134,12,,,,18573.21,0
3927060,06:09:27,06:09:27,5135,13,,,,18765.39,0
3927060,06:10:24,06:10:24,5136,14,,,,19223.6,0
3927060,06:12:00,06:12:00,5103,15,,,,20110.22,
3927060,06:12:29,06:12:29,5137,16,,,,20394.5,0
3927060,06:13:24,06:13:24,5138,17,,,,20916.42,0
3927060,06:13:56,06:13:56,5139,18,,,,21252.2,0
3927060,06:14:49,06:14:49,5140,19,,,,21804.39,0
3927060,06:16:48,06:16:48,9542,20,,,,23184.68,0
3927060,06:17:52,06:17:52,2716,21,,,,24053.93,0
3927060,06:18:18,06:18:18,2717,22,,,,24295,0
3927060,06:18:46,06:18:46,2718,23,,,,24538.67,0
3927060,06:19:31,06:19:31,603,24,,,,24964.94,0
3927060,06:20:25,06:20:25,7621,25,,,,25612.92,0
3927060,06:21:00,06:21:00,9547,26,,1,,26012.57,
5258100,07:31:00,07:31:00,9943,1,,,1,0,
5258100,07:34:52,07:34:52,2127,2,,,,1866.95,0
5258100,07:35:58,07:35:58,3836,3,,,,2541.6,0
5258100,07:43:00,07:43:00,9487,4,,,,6454.21,
5258100,07:53:00,07:53:00,3344,5,,,,10490.75,
5258100,07:58:48,07:58:48,5511,6,,,,13683.47,0
5258100,07:59:24,07:59:24,7807,7,,,,13978.71,0
5258100,08:00:46,08:00:46,181,8,,,,14733.14,0
5258100,08:02:05,08:02:05,9124,9,,,,15379.46,0
5258100,08:03:17,08:03:17,181,10,,,,16018.6,0
5258100,08:03:38,08:03:38,5133,11,,,,16191.18,0
5258100,08:06:03,08:06:03,5134,12,,,,17548.94,0
5258100,08:06:29,08:06:29,5135,13,,,,17741.12,0
5258100,08:07:25,08:07:25,5136,14,,,,18196.6,0
5258100,08:09:00,08:09:00,5103,15,,,,19083.22,
5258100,08:09:32,08:09:32,5137,16,,,,19367.5,0
5258100,08:10:33,08:10:33,5138,17,,,,19889.42,0
5258100,08:11:08,08:11:08,5139,18,,,,20225.2,0
5258100,08:12:06,08:12:06,5140,19,,,,20777.39,0
5258100,08:14:16,08:14:16,9542,20,,,,22157.68,0
5258100,08:15:26,08:15:26,2716,21,,,,23026.93,0
5258100,08:15:55,08:15:55,2717,22,,,,23268,0
5258100,08:16:26,08:16:26,2718,23,,,,23511.67,0
5258100,08:17:16,08:17:16,603,24,,,,23937.94,0
5258100,08:18:18,08:18:18,7621,25,,,,24585.01,0
5258100,08:19:00,08:19:00,9547,26,,1,,24988.4,
8039020,08:46:00,08:46:00,9943,1,,,1,0,
8039020,08:49:52,08:49:52,2127,2,,,,1866.95,0
8039020,08:50:58,08:50:58,3836,3,,,,2541.6,0
8039020,08:58:00,08:58:00,9487,4,,,,6454.21,
8039020,09:08:00,09:08:00,3344,5,,,,10490.75,
8039020,09:13:05,09:13:05,5511,6,,,,13683.47,0
8039020,09:13:36,09:13:36,7807,7,,,,13978.71,0
8039020,09:14:48,09:14:48,181,8,,,,14733.14,0
8039020,09:15:57,09:15:57,9124,9,,,,15379.46,0
8039020,09:16:59,09:16:59,181,10,,,,16018.6,0
8039020,09:17:18,09:17:18,5133,11,,,,16191.18,0
8039020,09:19:25,09:19:25,5134,12,,,,17548.94,0
8039020,09:19:48,09:19:48,5135,13,,,,17741.12,0
8039020,09:20:37,09:20:37,5136,14,,,,18196.6,0
8039020,09:22:00,09:22:00,5103,15,,,,19083.22,
8039020,09:22:32,09:22:32,5137,16,,,,19367.5,0
8039020,09:23:33,09:23:33,5138,17,,,,19889.42,0
8039020,09:24:08,09:24:08,5139,18,,,,20225.2,0
8039020,09:25:06,09:25:06,5140,19,,,,20777.39,0
8039020,09:27:16,09:27:16,9542,20,,,,22157.68,0
8039020,09:28:26,09:28:26,2716,21,,,,23026.93,0
8039020,09:28:55,09:28:55,2717,22,,,,23268,0
8039020,09:29:26,09:29:26,2718,23,,,,23511.67,0
8039020,09:30:16,09:30:16,603,24,,,,23937.94,0
8039020,09:31:18,09:31:18,7621,25,,,,24585.01,0
8039020,09:32:00,09:32:00,9547,26,,1,,24988.4,
8039030,08:46:00,08:46:00,9943,1,,,1,0,
8039030,08:49:52,08:49:52,2127,2,,,,1866.95,0
8039030,08:50:58,08:50:58,3836,3,,,,2541.6,0
8039030,08:58:00,08:58:00,9487,4,,,,6454.21,
8039030,09:08:00,09:08:00,3344,5,,,,10490.75,
8039030,09:13:05,09:13:05,5511,6,,,,13683.47,0
8039030,09:13:36,09:13:36,7807,7,,,,13978.71,0
8039030,09:14:48,09:14:48,181,8,,,,14733.14,0
8039030,09:15:57,09:15:57,9124,9,,,,15379.46,0
8039030,09:16:59,09:16:59,181,10,,,,16018.6,0
8039030,09:17:18,09:17:18,5133,11,,,,16191.18,0
8039030,09:19:25,09:19:25,5134,12,,,,17548.94,0
8039030,09:19:48,09:19:48,5135,13,,,,17741.12,0
8039030,09:20:37,09:20:37,5136,14,,,,18196.6,0
8039030,09:22:00,09:22:00,5103,15,,,,19083.22,
8039030,09:22:32,09:22:32,5137,16,,,,19367.5,0
8039030,09:23:33,09:23:33,5138,17,,,,19889.42,0
8039030,09:24:08,09:24:08,5139,18,,,,20225.2,0
8039030,09:25:06,09:25:06,5140,19,,,,20777.39,0
8039030,09:27:16,09:27:16,9542,20,,,,22157.68,0
8039030,09:28:26,09:28:26,2716,21,,,,23026.93,0
8039030,09:28:55,09:28:55,2717,22,,,,23268,0
8039030,09:29:26,09:29:26,2718,23,,,,23511.67,0
8039030,09:30:16,09:30:16,603,24,,,,23937.94,0
8039030,09:31:18,09:31:18,7621,25,,,,24585.01,0
8039030,09:32:00,09:32:00,9547,26,,1,,24988.4,
8039040,08:46:00,08:46:00,9943,1,,,1,0,
8039040,08:49:52,08:49:52,2127,2,,,,1866.95,0
8039040,08:50:58,08:50:58,3836,3,,,,2541.6,0
8039040,08:58:00,08:58:00,9487,4,,,,6454.21,
8039040,09:08:00,09:08:00,3344,5,,,,10490.75,
8039040,09:13:05,09:13:05,5511,6,,,,13683.47,0
8039040,09:13:36,09:13:36,7807,7,,,,13978.71,0
8039040,09:14:48,09:14:48,181,8,,,,14733.14,0
8039040,09:15:57,09:15:57,9124,9,,,,15379.46,0
8039040,09:16:59,09:16:59,181,10,,,,16018.6,0
8039040,09:17:18,09:17:18,5133,11,,,,16191.18,0
8039040,09:19:25,09:19:25,5134,12,,,,17548.94,0
8039040,09:19:48,09:19:48,5135,13,,,,17741.12,0
8039040,09:20:37,09:20:37,5136,14,,,,18196.6,0
8039040,09:22:00,09:22:00,5103,15,,,,19083.22,
8039040,09:22:32,09:22:32,5137,16,,,,19367.5,0
8039040,09:23:33,09:23:33,5138,17,,,,19889.42,0
8039040,09:24:08,09:24:08,5139,18,,,,20225.2,0
8039040,09:25:06,09:25:06,5140,19,,,,20777.39,0
8039040,09:27:16,09:27:16,9542,20,,,,22157.68,0
8039040,09:28:26,09:28:26,2716,21,,,,23026.93,0
8039040,09:28:55,09:28:55,2717,22,,,,23268,0
8039040,09:29:26,09:29:26,2718,23,,,,23511.67,0
8039040,09:30:16,09:30:16,603,24,,,,23937.94,0
8039040,09:31:18,09:31:18,7621,25,,,,24585.01,0
8039040,09:32:00,09:32:00,9547,26,,1,,24988.4,
8039050,08:46:00,08:46:00,9943,1,,,1,0,
8039050,08:49:52,08:49:52,2127,2,,,,1866.95,0
8039050,08:50:58,08:50:58,3836,3,,,,2541.6,0
8039050,08:58:00,08:58:00,9487,4,,,,6454.21,
8039050,09:08:00,09:08:00,3344,5,,,,10490.75,
8039050,09:13:05,09:13:05,5511,6,,,,13683.47,0
8039050,09:13:36,09:13:36,7807,7,,,,13978.71,0
8039050,09:14:48,09:14:48,181,8,,,,14733.14,0
8039050,09:15:57,09:15:57,9124,9,,,,15379.46,0
8039050,09:16:59,09:16:59,181,10,,,,16018.6,0
8039050,09:17:18,09:17:18,5133,11,,,,16191.18,0
8039050,09:19:25,09:19:25,5134,12,,,,17548.94,0
8039050,09:19:48,09:19:48,5135,13,,,,17741.12,0
8039050,09:20:37,09:20:37,5136,14,,,,18196.6,0
8039050,09:22:00,09:22:00,5103,15,,,,19083.22,
8039050,09:22:32,09:22:32,5137,16,,,,19367.5,0
8039050,09:23:33,09:23:33,5138,17,,,,19889.42,0
8039050,09:24:08,09:24:08,5139,18,,,,20225.2,0
8039050,09:25:06,09:25:06,5140,19,,,,20777.39,0
8039050,09:27:16,09:27:16,9542,20,,,,22157.68,0
8039050,09:28:26,09:28:26,2716,21,,,,23026.93,0
8039050,09:28:55,09:28:55,2717,22,,,,23268,0
8039050,09:29:26,09:29:26,2718,23,,,,23511.67,0
8039050,09:30:16,09:30:16,603,24,,,,23937.94,0
8039050,09:31:18,09:31:18,7621,25,,,,24585.01,0
8039050,09:32:00,09:32:00,9547,26,,1,,24988.4,
8039060,08:46:00,08:46:00,9943,1,,,1,0,
8039060,08:49:52,08:49:52,2127,2,,,,1866.95,0
8039060,08:50:58,08:50:58,3836,3,,,,2541.6,0
8039060,08:58:00,08:58:00,9487,4,,,,6454.21,
8039060,09:08:00,09:08:00,3344,5,,,,10490.75,
8039060,09:13:05,09:13:05,5511,6,,,,13683.47,0
8039060,09:13:36,09:13:36,7807,7,,,,13978.71,0
8039060,09:14:48,09:14:48,181,8,,,,14733.14,0
8039060,09:15:57,09:15:57,9124,9,,,,15379.46,0
8039060,09:16:59,09:16:59,181,10,,,,16018.6,0
8039060,09:17:18,09:17:18,5133,11,,,,16191.18,0
8039060,09:19:25,09:19:25,5134,12,,,,17548.94,0
8039060,09:19:48,09:19:48,5135,13,,,,17741.12,0
8039060,09:20:37,09:20:37,5136,14,,,,18196.6,0
8039060,09:22:00,09:22:00,5103,15,,,,19083.22,
8039060,09:22:32,09:22:32,5137,16,,,,19367.5,0
8039060,09:23:33,09:23:33,5138,17,,,,19889.42,0
8039060,09:24:08,09:24:08,5139,18,,,,20225.2,0
8039060,09:25:06,09:25:06,5140,19,,,,20777.39,0
8039060,09:27:16,09:27:16,9542,20,,,,22157.68,0
8039060,09:28:26,09:28:26,2716,21,,,,23026.93,0
8039060,09:28:55,09:28:55,2717,22,,,,23268,0
8039060,09:29:26,09:29:26,2718,23,,,,23511.67,0
8039060,09:30:16,09:30:16,603,24,,,,23937.94,0
8039060,09:31:18,09:31:18,7621,25,,,,24585.01,0
8039060,09:32:00,09:32:00,9547,26,,1,,24988.4,
8041020,06:31:00,06:31:00,9943,1,,,1,0,
8041020,06:34:52,06:34:52,2127,2,,,,1866.95,0
8041020,06:35:58,06:35:58,3836,3,,,,2541.6,0
8041020,06:43:00,06:43:00,9487,4,,,,6454.21,
8041020,06:51:00,06:51:00,3344,5,,,,10490.75,
8041020,06:56:48,06:56:48,5511,6,,,,13683.47,0
8041020,06:57:24,06:57:24,7807,7,,,,13978.71,0
8041020,06:58:46,06:58:46,181,8,,,,14733.14,0
8041020,07:00:05,07:00:05,9124,9,,,,15379.46,0
8041020,07:01:17,07:01:17,181,10,,,,16018.6,0
8041020,07:01:38,07:01:38,5133,11,,,,16191.18,0
8041020,07:04:03,07:04:03,5134,12,,,,17548.94,0
8041020,07:04:29,07:04:29,5135,13,,,,17741.12,0
8041020,07:05:25,07:05:25,5136,14,,,,18196.6,0
8041020,07:07:00,07:07:00,5103,15,,,,19083.22,
8041020,07:07:29,07:07:29,5137,16,,,,19367.5,0
8041020,07:08:23,07:08:23,5138,17,,,,19889.42,0
8041020,07:08:55,07:08:55,5139,18,,,,20225.2,0
8041020,07:09:47,07:09:47,5140,19,,,,20777.39,0
8041020,07:11:45,07:11:45,9542,20,,,,22157.68,0
8041020,07:12:48,07:12:48,2716,21,,,,23026.93,0
8041020,07:13:13,07:13:13,2717,22,,,,23268,0
8041020,07:13:41,07:13:41,2718,23,,,,23511.67,0
8041020,07:14:26,07:14:26,603,24,,,,23937.94,0
8041020,07:15:22,07:15:22,7621,25,,,,24585.01,0
8041020,07:16:00,07:16:00,9547,26,,1,,24988.4,
8041030,06:31:00,06:31:00,9943,1,,,1,0,
8041030,06:34:52,06:34:52,2127,2,,,,1866.95,0
8041030,06:35:58,06:35:58,3836,3,,,,2541.6,0
8041030,06:43:00,06:43:00,9487,4,,,,6454.21,
8041030,06:51:00,06:51:00,3344,5,,,,10490.75,
8041030,06:56:48,06:56:48,5511,6,,,,13683.47,0
8041030,06:57:24,06:57:24,7807,7,,,,13978.71,0
8041030,06:58:46,06:58:46,181,8,,,,14733.14,0
8041030,07:00:05,07:00:05,9124,9,,,,15379.46,0
8041030,07:01:17,07:01:17,181,10,,,,16018.6,0
8041030,07:01:38,07:01:38,5133,11,,,,16191.18,0
8041030,07:04:03,07:04:03,5134,12,,,,17548.94,0
8041030,07:04:29,07:04:29,5135,13,,,,17741.12,0
8041030,07:05:25,07:05:25,5136,14,,,,18196.6,0
8041030,07:07:00,07:07:00,5103,15,,,,19083.22,
8041030,07:07:29,07:07:29,5137,16,,,,19367.5,0
8041030,07:08:23,07:08:23,5138,17,,,,19889.42,0
8041030,07:08:55,07:08:55,5139,18,,,,20225.2,0
8041030,07:09:47,07:09:47,5140,19,,,,20777.39,0
8041030,07:11:45,07:11:45,9542,20,,,,22157.68,0
8041030,07:12:48,07:12:48,2716,21,,,,23026.93,0
8041030,07:13:13,07:13:13,2717,22,,,,23268,0
8041030,07:13:41,07:13:41,2718,23,,,,23511.67,0
8041030,07:14:26,07:14:26,603,24,,,,23937.94,0
8041030,07:15:22,07:15:22,7621,25,,,,24585.01,0
8041030,07:16:00,07:16:00,9547,26,,1,,24988.4,
8041040,06:31:00,06:31:00,9943,1,,,1,0,
8041040,06:34:52,06:34:52,2127,2,,,,1866.95,0
8041040,06:35:58,06:35:58,3836,3,,,,2541.6,0
8041040,06:43:00,06:43:00,9487,4,,,,6454.21,
8041040,06:51:00,06:51:00,3344,5,,,,10490.75,
8041040,06:56:48,06:56:48,5511,6,,,,13683.47,0
8041040,06:57:24,06:57:24,7807,7,,,,13978.71,0
8041040,06:58:46,06:58:46,181,8,,,,14733.14,0
8041040,07:00:05,07:00:05,9124,9,,,,15379.46,0
8041040,07:01:17,07:01:17,181,10,,,,16018.6,0
8041040,07:01:38,07:01:38,5133,11,,,,16191.18,0
8041040,07:04:03,07:04:03,5134,12,,,,17548.94,0
8041040,07:04:29,07:04:29,5135,13,,,,17741.12,0
8041040,07:05:25,07:05:25,5136,14,,,,18196.6,0
8041040,07:07:00,07:07:00,5103,15,,,,19083.22,
8041040,07:07:29,07:07:29,5137,16,,,,19367.5,0
8041040,07:08:23,07:08:23,5138,17,,,,19889.42,0
8041040,07:08:55,07:08:55,5139,18,,,,20225.2,0
8041040,07:09:47,07:09:47,5140,19,,,,20777.39,0
8041040,07:11:45,07:11:45,9542,20,,,,22157.68,0
8041040,07:12:48,07:12:48,2716,21,,,,23026.93,0
8041040,07:13:13,07:13:13,2717,22,,,,23268,0
8041040,07:13:41,07:13:41,2718,23,,,,23511.67,0
8041040,07:14:26,07:14:26,603,24,,,,23937.94,0
8041040,07:15:22,07:15:22,7621,25,,,,24585.01,0
8041040,07:16:00,07:16:00,9547,26,,1,,24988.4,
8041050,06:31:00,06:31:00,9943,1,,,1,0,
8041050,06:34:52,06:34:52,2127,2,,,,1866.95,0
8041050,06:35:58,06:35:58,3836,3,,,,2541.6,0
8041050,06:43:00,06:43:00,9487,4,,,,6454.21,
8041050,06:51:00,06:51:00,3344,5,,,,10490.75,
8041050,06:56:48,06:56:48,5511,6,,,,13683.47,0
8041050,06:57:24,06:57:24,7807,7,,,,13978.71,0
8041050,06:58:46,06:58:46,181,8,,,,14733.14,0
8041050,07:00:05,07:00:05,9124,9,,,,15379.46,0
8041050,07:01:17,07:01:17,181,10,,,,16018.6,0
8041050,07:01:38,07:01:38,5133,11,,,,16191.18,0
8041050,07:04:03,07:04:03,5134,12,,,,17548.94,0
8041050,07:04:29,07:04:29,5135,13,,,,17741.12,0
8041050,07:05:25,07:05:25,5136,14,,,,18196.6,0
8041050,07:07:00,07:07:00,5103,15,,,,19083.22,
8041050,07:07:29,07:07:29,5137,16,,,,19367.5,0
8041050,07:08:23,07:08:23,5138,17,,,,19889.42,0
8041050,07:08:55,07:08:55,5139,18,,,,20225.2,0
8041050,07:09:47,07:09:47,5140,19,,,,20777.39,0
8041050,07:11:45,07:11:45,9542,20,,,,22157.68,0
8041050,07:12:48,07:12:48,2716,21,,,,23026.93,0
8041050,07:13:13,07:13:13,2717,22,,,,23268,0
8041050,07:13:41,07:13:41,2718,23,,,,23511.67,0
8041050,07:14:26,07:14:26,603,24,,,,23937.94,0
8041050,07:15:22,07:15:22,7621,25,,,,24585.01,0
8041050,07:16:00,07:16:00,9547,26,,1,,24988.4,
8041060,06:31:00,06:31:00,9943,1,,,1,0,
8041060,06:34:52,06:34:52,2127,2,,,,1866.95,0
8041060,06:35:58,06:35:58,3836,3,,,,2541.6,0
8041060,06:43:00,06:43:00,9487,4,,,,6454.21,
8041060,06:51:00,06:51:00,3344,5,,,,10490.75,
8041060,06:56:48,06:56:48,5511,6,,,,13683.47,0
8041060,06:57:24,06:57:24,7807,7,,,,13978.71,0
8041060,06:58:46,06:58:46,181,8,,,,14733.14,0
8041060,07:00:05,07:00:05,9124,9,,,,15379.46,0
8041060,07:01:17,07:01:17,181,10,,,,16018.6,0
8041060,07:01:38,07:01:38,5133,11,,,,16191.18,0
8041060,07:04:03,07:04:03,5134,12,,,,17548.94,0
8041060,07:04:29,07:04:29,5135,13,,,,17741.12,0
8041060,07:05:25,07:05:25,5136,14,,,,18196.6,0
8041060,07:07:00,07:07:00,5103,15,,,,19083.22,
8041060,07:07:29,07:07:29,5137,16,,,,19367.5,0
8041060,07:08:23,07:08:23,5138,17,,,,19889.42,0
8041060,07:08:55,07:08:55,5139,18,,,,20225.2,0
8041060,07:09:47,07:09:47,5140,19,,,,20777.39,0
8041060,07:11:45,07:11:45,9542,20,,,,22157.68,0
8041060,07:12:48,07:12:48,2716,21,,,,23026.93,0
8041060,07:13:13,07:13:13,2717,22,,,,23268,0
8041060,07:13:41,07:13:41,2718,23,,,,23511.67,0
8041060,07:14:26,07:14:26,603,24,,,,23937.94,0
8041060,07:15:22,07:15:22,7621,25,,,,24585.01,0
8041060,07:16:00,07:16:00,9547,26,,1,,24988.4,
8346020,09:07:00,09:07:00,9943,1,,,1,0,
8346020,09:10:52,09:10:52,2127,2,,,,1866.95,0
8346020,09:11:58,09:11:58,3836,3,,,,2541.6,0
8346020,09:19:00,09:19:00,9487,4,,,,6454.21,
8346020,09:29:00,09:29:00,3344,5,,,,10490.75,
8346020,09:34:05,09:34:05,5511,6,,,,13683.47,0
8346020,09:34:36,09:34:36,7807,7,,,,13978.71,0
8346020,09:35:48,09:35:48,181,8,,,,14733.14,0
8346020,09:36:57,09:36:57,9124,9,,,,15379.46,0
8346020,09:37:59,09:37:59,181,10,,,,16018.6,0
8346020,09:38:18,09:38:18,5133,11,,,,16191.18,0
8346020,09:40:25,09:40:25,5134,12,,,,17548.94,0
8346020,09:40:48,09:40:48,5135,13,,,,17741.12,0
8346020,09:41:37,09:41:37,5136,14,,,,18196.6,0
8346020,09:43:00,09:43:00,5103,15,,,,19083.22,
8346020,09:43:29,09:43:29,5137,16,,,,19367.5,0
8346020,09:44:23,09:44:23,5138,17,,,,19889.42,0
8346020,09:44:55,09:44:55,5139,18,,,,20225.2,0
8346020,09:45:47,09:45:47,5140,19,,,,20777.39,0
8346020,09:47:45,09:47:45,9542,20,,,,22157.68,0
8346020,09:48:48,09:48:48,2716,21,,,,23026.93,0
8346020,09:49:13,09:49:13,2717,22,,,,23268,0
8346020,09:49:41,09:49:41,2718,23,,,,23511.67,0
8346020,09:50:26,09:50:26,603,24,,,,23937.94,0
8346020,09:51:22,09:51:22,7621,25,,,,24585.01,0
8346020,09:52:00,09:52:00,9547,26,,1,,24988.4,
8346030,09:07:00,09:07:00,9943,1,,,1,0,
8346030,09:10:52,09:10:52,2127,2,,,,1866.95,0
8346030,09:11:58,09:11:58,3836,3,,,,2541.6,0
8346030,09:19:00,09:19:00,9487,4,,,,6454.21,
8346030,09:29:00,09:29:00,3344,5,,,,10490.75,
8346030,09:34:05,09:34:05,5511,6,,,,13683.47,0
8346030,09:34:36,09:34:36,7807,7,,,,13978.71,0
8346030,09:35:48,09:35:48,181,8,,,,14733.14,0
8346030,09:36:57,09:36:57,9124,9,,,,15379.46,0
8346030,09:37:59,09:37:59,181,10,,,,16018.6,0
8346030,09:38:18,09:38:18,5133,11,,,,16191.18,0
8346030,09:40:25,09:40:25,5134,12,,,,17548.94,0
8346030,09:40:48,09:40:48,5135,13,,,,17741.12,0
8346030,09:41:37,09:41:37,5136,14,,,,18196.6,0
8346030,09:43:00,09:43:00,5103,15,,,,19083.22,
8346030,09:43:29,09:43:29,5137,16,,,,19367.5,0
8346030,09:44:23,09:44:23,5138,17,,,,19889.42,0
8346030,09:44:55,09:44:55,5139,18,,,,20225.2,0
8346030,09:45:47,09:45:47,5140,19,,,,20777.39,0
8346030,09:47:45,09:47:45,9542,20,,,,22157.68,0
8346030,09:48:48,09:48:48,2716,21,,,,23026.93,0
8346030,09:49:13,09:49:13,2717,22,,,,23268,0
8346030,09:49:41,09:49:41,2718,23,,,,23511.67,0
8346030,09:50:26,09:50:26,603,24,,,,23937.94,0
8346030,09:51:22,09:51:22,7621,25,,,,24585.01,0
8346030,09:52:00,09:52:00,9547,26,,1,,24988.4,
8346040,09:07:00,09:07:00,9943,1,,,1,0,
8346040,09:10:52,09:10:52,2127,2,,,,1866.95,0
8346040,09:11:58,09:11:58,3836,3,,,,2541.6,0
8346040,09:19:00,09:19:00,9487,4,,,,6454.21,
8346040,09:29:00,09:29:00,3344,5,,,,10490.75,
8346040,09:34:05,09:34:05,5511,6,,,,13683.47,0
8346040,09:34:36,09:34:36,7807,7,,,,13978.71,0
8346040,09:35:48,09:35:48,181,8,,,,14733.14,0
8346040,09:36:57,09:36:57,9124,9,,,,15379.46,0
8346040,09:37:59,09:37:59,181,10,,,,16018.6,0
8346040,09:38:18,09:38:18,5133,11,,,,16191.18,0
8346040,09:40:25,09:40:25,5134,12,,,,17548.94,0
8346040,09:40:48,09:40:48,5135,13,,,,17741.12,0
8346040,09:41:37,09:41:37,5136,14,,,,18196.6,0
8346040,09:43:00,09:43:00,5103,15,,,,19083.22,
8346040,09:43:29,09:43:29,5137,16,,,,19367.5,0
8346040,09:44:23,09:44:23,5138,17,,,,19889.42,0
8346040,09:44:55,09:44:55,5139,18,,,,20225.2,0
8346040,09:45:47,09:45:47,5140,19,,,,20777.39,0
8346040,09:47:45,09:47:45,9542,20,,,,22157.68,0
8346040,09:48:48,09:48:48,2716,21,,,,23026.93,0
8346040,09:49:13,09:49:13,2717,22,,,,23268,0
8346040,09:49:41,09:49:41,2718,23,,,,23511.67,0
8346040,09:50:26,09:50:26,603,24,,,,23937.94,0
8346040,09:51:22,09:51:22,7621,25,,,,24585.01,0
8346040,09:52:00,09:52:00,9547,26,,1,,24988.4,
8346050,09:07:00,09:07:00,9943,1,,,1,0,
8346050,09:10:52,09:10:52,2127,2,,,,1866.95,0
8346050,09:11:58,09:11:58,3836,3,,,,2541.6,0
8346050,09:19:00,09:19:00,9487,4,,,,6454.21,
8346050,09:29:00,09:29:00,3344,5,,,,10490.75,
8346050,09:34:05,09:34:05,5511,6,,,,13683.47,0
8346050,09:34:36,09:34:36,7807,7,,,,13978.71,0
8346050,09:35:48,09:35:48,181,8,,,,14733.14,0
8346050,09:36:57,09:36:57,9124,9,,,,15379.46,0
8346050,09:37:59,09:37:59,181,10,,,,16018.6,0
8346050,09:38:18,09:38:18,5133,11,,,,16191.18,0
8346050,09:40:25,09:40:25,5134,12,,,,17548.94,0
8346050,09:40:48,09:40:48,5135,13,,,,17741.12,0
8346050,09:41:37,09:41:37,5136,14,,,,18196.6,0
8346050,09:43:00,09:43:00,5103,15,,,,19083.22,
8346050,09:43:29,09:43:29,5137,16,,,,19367.5,0
8346050,09:44:23,09:44:23,5138,17,,,,19889.42,0
8346050,09:44:55,09:44:55,5139,18,,,,20225.2,0
8346050,09:45:47,09:45:47,5140,19,,,,20777.39,0
8346050,09:47:45,09:47:45,9542,20,,,,22157.68,0
8346050,09:48:48,09:48:48,2716,21,,,,23026.93,0
8346050,09:49:13,09:49:13,2717,22,,,,23268,0
8346050,09:49:41,09:49:41,2718,23,,,,23511.67,0
8346050,09:50:26,09:50:26,603,24,,,,23937.94,0
8346050,09:51:22,09:51:22,7621,25,,,,24585.01,0
8346050,09:52:00,09:52:00,9547,26,,1,,24988.4,
8346060,09:07:00,09:07:00,9943,1,,,1,0,
8346060,09:10:52,09:10:52,2127,2,,,,1866.95,0
8346060,09:11:58,09:11:58,3836,3,,,,2541.6,0
8346060,09:19:00,09:19:00,9487,4,,,,6454.21,
8346060,09:29:00,09:29:00,3344,5,,,,10490.75,
8346060,09:34:05,09:34:05,5511,6,,,,13683.47,0
8346060,09:34:36,09:34:36,7807,7,,,,13978.71,0
8346060,09:35:48,09:35:48,181,8,,,,14733.14,0
8346060,09:36:57,09:36:57,9124,9,,,,15379.46,0
8346060,09:37:59,09:37:59,181,10,,,,16018.6,0
8346060,09:38:18,09:38:18,5133,11,,,,16191.18,0
8346060,09:40:25,09:40:25,5134,12,,,,17548.94,0
8346060,09:40:48,09:40:48,5135,13,,,,17741.12,0
8346060,09:41:37,09:41:37,5136,14,,,,18196.6,0
8346060,09:43:00,09:43:00,5103,15,,,,19083.22,
8346060,09:43:29,09:43:29,5137,16,,,,19367.5,0
8346060,09:44:23,09:44:23,5138,17,,,,19889.42,0
8346060,09:44:55,09:44:55,5139,18,,,,20225.2,0
8346060,09:45:47,09:45:47,5140,19,,,,20777.39,0
8346060,09:47:45,09:47:45,9542,20,,,,22157.68,0
8346060,09:48:48,09:48:48,2716,21,,,,23026.93,0
8346060,09:49:13,09:49:13,2717,22,,,,23268,0
8346060,09:49:41,09:49:41,2718,23,,,,23511.67,0
8346060,09:50:26,09:50:26,603,24,,,,23937.94,0
8346060,09:51:22,09:51:22,7621,25,,,,24585.01,0
8346060,09:52:00,09:52:00,9547,26,,1,,24988.4,
8699020,07:31:00,07:31:00,9943,1,,,1,0,
8699020,07:34:52,07:34:52,2127,2,,,,1866.95,0
8699020,07:35:58,07:35:58,3836,3,,,,2541.6,0
8699020,07:43:00,07:43:00,9487,4,,,,6454.21,
8699020,07:53:00,07:53:00,3344,5,,,,10490.75,
8699020,07:58:48,07:58:48,5511,6,,,,13683.47,0
8699020,07:59:24,07:59:24,7807,7,,,,13978.71,0
8699020,08:00:46,08:00:46,181,8,,,,14733.14,0
8699020,08:02:05,08:02:05,9124,9,,,,15379.46,0
8699020,08:03:17,08:03:17,181,10,,,,16018.6,0
8699020,08:03:38,08:03:38,5133,11,,,,16191.18,0
8699020,08:06:03,08:06:03,5134,12,,,,17548.94,0
8699020,08:06:29,08:06:29,5135,13,,,,17741.12,0
8699020,08:07:25,08:07:25,5136,14,,,,18196.6,0
8699020,08:09:00,08:09:00,5103,15,,,,19083.22,
8699020,08:09:32,08:09:32,5137,16,,,,19367.5,0
8699020,08:10:33,08:10:33,5138,17,,,,19889.42,0
8699020,08:11:08,08:11:08,5139,18,,,,20225.2,0
8699020,08:12:06,08:12:06,5140,19,,,,20777.39,0
8699020,08:14:16,08:14:16,9542,20,,,,22157.68,0
8699020,08:15:26,08:15:26,2716,21,,,,23026.93,0
8699020,08:15:55,08:15:55,2717,22,,,,23268,0
8699020,08:16:26,08:16:26,2718,23,,,,23511.67,0
8699020,08:17:16,08:17:16,603,24,,,,23937.94,0
8699020,08:18:18,08:18:18,7621,25,,,,24585.01,0
8699020,08:19:00,08:19:00,9547,26,,1,,24988.4,
8699030,07:31:00,07:31:00,9943,1,,,1,0,
8699030,07:34:52,07:34:52,2127,2,,,,1866.95,0
8699030,07:35:58,07:35:58,3836,3,,,,2541.6,0
8699030,07:43:00,07:43:00,9487,4,,,,6454.21,
8699030,07:53:00,07:53:00,3344,5,,,,10490.75,
8699030,07:58:48,07:58:48,5511,6,,,,13683.47,0
8699030,07:59:24,07:59:24,7807,7,,,,13978.71,0
8699030,08:00:46,08:00:46,181,8,,,,14733.14,0
8699030,08:02:05,08:02:05,9124,9,,,,15379.46,0
8699030,08:03:17,08:03:17,181,10,,,,16018.6,0
8699030,08:03:38,08:03:38,5133,11,,,,16191.18,0
8699030,08:06:03,08:06:03,5134,12,,,,17548.94,0
8699030,08:06:29,08:06:29,5135,13,,,,17741.12,0
8699030,08:07:25,08:07:25,5136,14,,,,18196.6,0
8699030,08:09:00,08:09:00,5103,15,,,,19083.22,
8699030,08:09:32,08:09:32,5137,16,,,,19367.5,0
8699030,08:10:33,08:10:33,5138,17,,,,19889.42,0
8699030,08:11:08,08:11:08,5139,18,,,,20225.2,0
8699030,08:12:06,08:12:06,5140,19,,,,20777.39,0
8699030,08:14:16,08:14:16,9542,20,,,,22157.68,0
8699030,08:15:26,08:15:26,2716,21,,,,23026.93,0
8699030,08:15:55,08:15:55,2717,22,,,,23268,0
8699030,08:16:26,08:16:26,2718,23,,,,23511.67,0
8699030,08:17:16,08:17:16,603,24,,,,23937.94,0
8699030,08:18:18,08:18:18,7621,25,,,,24585.01,0
8699030,08:19:00,08:19:00,9547,26,,1,,24988.4,
8699040,07:31:00,07:31:00,9943,1,,,1,0,
8699040,07:34:52,07:34:52,2127,2,,,,1866.95,0
8699040,07:35:58,07:35:58,3836,3,,,,2541.6,0
8699040,07:43:00,07:43:00,9487,4,,,,6454.21,
8699040,07:53:00,07:53:00,3344,5,,,,10490.75,
8699040,07:58:48,07:58:48,5511,6,,,,13683.47,0
8699040,07:59:24,07:59:24,7807,7,,,,13978.71,0
8699040,08:00:46,08:00:46,181,8,,,,14733.14,0
8699040,08:02:05,08:02:05,9124,9,,,,15379.46,0
8699040,08:03:17,08:03:17,181,10,,,,16018.6,0
8699040,08:03:38,08:03:38,5133,11,,,,16191.18,0
8699040,08:06:03,08:06:03,5134,12,,,,17548.94,0
8699040,08:06:29,08:06:29,5135,13,,,,17741.12,0
8699040,08:07:25,08:07:25,5136,14,,,,18196.6,0
8699040,08:09:00,08:09:00,5103,15,,,,19083.22,
8699040,08:09:32,08:09:32,5137,16,,,,19367.5,0
8699040,08:10:33,08:10:33,5138,17,,,,19889.42,0
8699040,08:11:08,08:11:08,5139,18,,,,20225.2,0
8699040,08:12:06,08:12:06,5140,19,,,,20777.39,0
8699040,08:14:16,08:14:16,9542,20,,,,22157.68,0
8699040,08:15:26,08:15:26,2716,21,,,,23026.93,0
8699040,08:15:55,08:15:55,2717,22,,,,23268,0
8699040,08:16:26,08:16:26,2718,23,,,,23511.67,0
8699040,08:17:16,08:17:16,603,24,,,,23937.94,0
8699040,08:18:18,08:18:18,7621,25,,,,24585.01,0
8699040,08:19:00,08:19:00,9547,26,,1,,24988.4,
8699050,07:31:00,07:31:00,9943,1,,,1,0,
8699050,07:34:52,07:34:52,2127,2,,,,1866.95,0
8699050,07:35:58,07:35:58,3836,3,,,,2541.6,0
8699050,07:43:00,07:43:00,9487,4,,,,6454.21,
8699050,07:53:00,07:53:00,3344,5,,,,10490.75,
8699050,07:58:48,07:58:48,5511,6,,,,13683.47,0
8699050,07:59:24,07:59:24,7807,7,,,,13978.71,0
8699050,08:00:46,08:00:46,181,8,,,,14733.14,0
8699050,08:02:05,08:02:05,9124,9,,,,15379.46,0
8699050,08:03:17,08:03:17,181,10,,,,16018.6,0
8699050,08:03:38,08:03:38,5133,11,,,,16191.18,0
8699050,08:06:03,08:06:03,5134,12,,,,17548.94,0
8699050,08:06:29,08:06:29,5135,13,,,,17741.12,0
8699050,08:07:25,08:07:25,5136,14,,,,18196.6,0
8699050,08:09:00,08:09:00,5103,15,,,,19083.22,
8699050,08:09:32,08:09:32,5137,16,,,,19367.5,0
8699050,08:10:33,08:10:33,5138,17,,,,19889.42,0
8699050,08:11:08,08:11:08,5139,18,,,,20225.2,0
8699050,08:12:06,08:12:06,5140,19,,,,20777.39,0
8699050,08:14:16,08:14:16,9542,20,,,,22157.68,0
8699050,08:15:26,08:15:26,2716,21,,,,23026.93,0
8699050,08:15:55,08:15:55,2717,22,,,,23268,0
8699050,08:16:26,08:16:26,2718,23,,,,23511.67,0
8699050,08:17:16,08:17:16,603,24,,,,23937.94,0
8699050,08:18:18,08:18:18,7621,25,,,,24585.01,0
8699050,08:19:00,08:19:00,9547,26,,1,,24988.4,
8699060,07:31:00,07:31:00,9943,1,,,1,0,
8699060,07:34:52,07:34:52,2127,2,,,,1866.95,0
8699060,07:35:58,07:35:58,3836,3,,,,2541.6,0
8699060,07:43:00,07:43:00,9487,4,,,,6454.21,
8699060,07:53:00,07:53:00,3344,5,,,,10490.75,
8699060,07:58:48,07:58:48,5511,6,,,,13683.47,0
8699060,07:59:24,07:59:24,7807,7,,,,13978.71,0
8699060,08:00:46,08:00:46,181,8,,,,14733.14,0
8699060,08:02:05,08:02:05,9124,9,,,,15379.46,0
8699060,08:03:17,08:03:17,181,10,,,,16018.6,0
8699060,08:03:38,08:03:38,5133,11,,,,16191.18,0
8699060,08:06:03,08:06:03,5134,12,,,,17548.94,0
8699060,08:06:29,08:06:29,5135,13,,,,17741.12,0
8699060,08:07:25,08:07:25,5136,14,,,,18196.6,0
8699060,08:09:00,08:09:00,5103,15,,,,19083.22,
8699060,08:09:32,08:09:32,5137,16,,,,19367.5,0
8699060,08:10:33,08:10:33,5138,17,,,,19889.42,0
8699060,08:11:08,08:11:08,5139,18,,,,20225.2,0
8699060,08:12:06,08:12:06,5140,19,,,,20777.39,0
8699060,08:14:16,08:14:16,9542,20,,,,22157.68,0
8699060,08:15:26,08:15:26,2716,21,,,,23026.93,0
8699060,08:15:55,08:15:55,2717,22,,,,23268,0
8699060,08:16:26,08:16:26,2718,23,,,,23511.67,0
8699060,08:17:16,08:17:16,603,24,,,,23937.94,0
8699060,08:18:18,08:18:18,7621,25,,,,24585.01,0
8699060,08:19:00,08:19:00,9547,26,,1,,24988.4,
8820100,05:31:00,05:31:00,9943,1,,,1,0,
8820100,05:34:55,05:34:55,2127,2,,,,1866.95,0
8820100,05:37:00,05:37:00,2514,3,,,,2878.35,
8820100,05:48:00,05:48:00,10161,4,,,,7446.3,
8820100,05:56:00,05:56:00,3344,5,,,,11527.56,
8820100,06:01:41,06:01:41,5511,6,,,,14707.74,0
8820100,06:02:17,06:02:17,7807,7,,,,15002.98,0
8820100,06:03:40,06:03:40,181,8,,,,15757.41,0
8820100,06:05:00,06:05:00,9124,9,,,,16403.73,0
8820100,06:06:12,06:06:12,181,10,,,,17042.87,0
8820100,06:06:34,06:06:34,5133,11,,,,17215.45,0
8820100,06:09:01,06:09:01,5134,12,,,,18573.21,0
8820100,06:09:27,06:09:27,5135,13,,,,18765.39,0
8820100,06:10:24,06:10:24,5136,14,,,,19223.6,0
8820100,06:12:00,06:12:00,5103,15,,,,20110.22,
8820100,06:12:29,06:12:29,5137,16,,,,20394.5,0
8820100,06:13:24,06:13:24,5138,17,,,,20916.42,0
8820100,06:13:56,06:13:56,5139,18,,,,21252.2,0
8820100,06:14:49,06:14:49,5140,19,,,,21804.39,0
8820100,06:16:48,06:16:48,9542,20,,,,23184.68,0
8820100,06:17:52,06:17:52,2716,21,,,,24053.93,0
8820100,06:18:18,06:18:18,2717,22,,,,24295,0
8820100,06:18:46,06:18:46,2718,23,,,,24538.67,0
8820100,06:19:31,06:19:31,603,24,,,,24964.94,0
8820100,06:20:25,06:20:25,7621,25,,,,25612.92,0
8820100,06:21:00,06:21:00,9547,26,,1,,26012.57,
10612100,17:05:00,17:05:00,9546,1,,,1,0,
10612100,17:05:44,17:05:44,7958,2,,,,388.65,0
10612100,17:06:50,17:06:50,671,3,,,,1009.98,0
10612100,17:07:54,17:07:54,2825,4,,,,1452.79,0
10612100,17:08:27,17:08:27,2826,5,,,,1689.02,0
10612100,17:08:49,17:08:49,2827,6,,,,1873.1,0
10612100,17:10:26,17:10:26,9541,7,,,,2715.74,0
10612100,17:12:57,17:12:57,9525,8,,,,4035.85,0
10612100,17:14:10,17:14:10,5101,9,,,,4678.95,0
10612100,17:14:47,17:14:47,5102,10,,,,4977.25,0
10612100,17:16:00,17:16:00,5103,11,,,,5843.37,
10612100,17:16:28,17:16:28,5104,12,,,,6140.7,0
10612100,17:17:22,17:17:22,5105,13,,,,6666.1,0
10612100,17:18:22,17:18:22,5106,14,,,,7160.71,0
10612100,17:18:48,17:18:48,5107,15,,,,7358.65,0
10612100,17:21:19,17:21:19,5108,16,,,,8762.12,0
10612100,17:21:36,17:21:36,9657,17,,,,8875.67,0
10612100,17:22:27,17:22:27,9124,18,,,,9256.48,0
10612100,17:23:04,17:23:04,7808,19,,,,9512.15,0
10612100,17:23:49,17:23:49,9658,20,,,,9994.12,0
10612100,17:24:48,17:24:48,5468,21,,,,10517.66,0
10612100,17:31:38,17:31:38,5870,22,,,,13924.8,0
10612100,17:35:47,17:35:47,2957,23,,,,16577.44,0
10612100,17:41:00,17:41:00,5520,24,,,,19476.38,
10612100,17:45:59,17:45:59,9486,25,,,,23347.02,0
10612100,17:46:49,17:46:49,10344,26,,,,24003.35,0
10612100,17:49:00,17:49:00,9946,27,,1,,25824.03,
1075020,16:05:00,16:05:00,9546,1,,,1,0,
1075020,16:05:48,16:05:48,7958,2,,,,388.65,0
1075020,16:07:00,16:07:00,671,3,,,,1009.98,0
1075020,16:08:10,16:08:10,2825,4,,,,1452.79,0
1075020,16:08:46,16:08:46,2826,5,,,,1689.02,0
1075020,16:09:10,16:09:10,2827,6,,,,1873.1,0
1075020,16:10:56,16:10:56,9541,7,,,,2715.74,0
1075020,16:13:41,16:13:41,9525,8,,,,4035.85,0
1075020,16:15:00,16:15:00,5101,9,,,,4678.95,0
1075020,16:15:41,16:15:41,5102,10,,,,4977.25,0
1075020,16:17:00,16:17:00,5103,11,,,,5843.37,
1075020,16:17:29,16:17:29,5104,12,,,,6140.7,0
1075020,16:18:25,16:18:25,5105,13,,,,6666.1,0
1075020,16:19:28,16:19:28,5106,14,,,,7160.71,0
1075020,16:19:55,16:19:55,5107,15,,,,7358.65,0
1075020,16:22:32,16:22:32,5108,16,,,,8762.12,0
1075020,16:22:50,16:22:50,9657,17,,,,8875.67,0
1075020,16:23:42,16:23:42,9124,18,,,,9256.48,0
1075020,16:24:21,16:24:21,7808,19,,,,9512.15,0
1075020,16:25:08,16:25:08,9658,20,,,,9994.12,0
1075020,16:26:09,16:26:09,5468,21,,,,10517.66,0
1075020,16:33:16,16:33:16,5870,22,,,,13924.8,0
1075020,16:37:35,16:37:35,2957,23,,,,16577.44,0
1075020,16:43:00,16:43:00,5520,24,,,,19476.38,
1075020,16:47:59,16:47:59,9486,25,,,,23347.02,0
1075020,16:48:49,16:48:49,10344,26,,,,24003.35,0
1075020,16:51:00,16:51:00,9946,27,,1,,25824.03,
1075030,16:05:00,16:05:00,9546,1,,,1,0,
1075030,16:05:48,16:05:48,7958,2,,,,388.65,0
1075030,16:07:00,16:07:00,671,3,,,,1009.98,0
1075030,16:08:10,16:08:10,2825,4,,,,1452.79,0
1075030,16:08:46,16:08:46,2826,5,,,,1689.02,0
1075030,16:09:10,16:09:10,2827,6,,,,1873.1,0
1075030,16:10:56,16:10:56,9541,7,,,,2715.74,0
1075030,16:13:41,16:13:41,9525,8,,,,4035.85,0
1075030,16:15:00,16:15:00,5101,9,,,,4678.95,0
1075030,16:15:41,16:15:41,5102,10,,,,4977.25,0
1075030,16:17:00,16:17:00,5103,11,,,,5843.37,
1075030,16:17:29,16:17:29,5104,12,,,,6140.7,0
1075030,16:18:25,16:18:25,5105,13,,,,6666.1,0
1075030,16:19:28,16:19:28,5106,14,,,,7160.71,0
1075030,16:19:55,16:19:55,5107,15,,,,7358.65,0
1075030,16:22:32,16:22:32,5108,16,,,,8762.12,0
1075030,16:22:50,16:22:50,9657,17,,,,8875.67,0
1075030,16:23:42,16:23:42,9124,18,,,,9256.48,0
1075030,16:24:21,16:24:21,7808,19,,,,9512.15,0
1075030,16:25:08,16:25:08,9658,20,,,,9994.12,0
1075030,16:26:09,16:26:09,5468,21,,,,10517.66,0
1075030,16:33:16,16:33:16,5870,22,,,,13924.8,0
1075030,16:37:35,16:37:35,2957,23,,,,16577.44,0
1075030,16:43:00,16:43:00,5520,24,,,,19476.38,
1075030,16:47:59,16:47:59,9486,25,,,,23347.02,0
1075030,16:48:49,16:48:49,10344,26,,,,24003.35,0
1075030,16:51:00,16:51:00,9946,27,,1,,25824.03,
1075040,16:05:00,16:05:00,9546,1,,,1,0,
1075040,16:05:48,16:05:48,7958,2,,,,388.65,0
1075040,16:07:00,16:07:00,671,3,,,,1009.98,0
1075040,16:08:10,16:08:10,2825,4,,,,1452.79,0
1075040,16:08:46,16:08:46,2826,5,,,,1689.02,0
1075040,16:09:10,16:09:10,2827,6,,,,1873.1,0
1075040,16:10:56,16:10:56,9541,7,,,,2715.74,0
1075040,16:13:41,16:13:41,9525,8,,,,4035.85,0
1075040,16:15:00,16:15:00,5101,9,,,,4678.95,0
1075040,16:15:41,16:15:41,5102,10,,,,4977.25,0
1075040,16:17:00,16:17:00,5103,11,,,,5843.37,
1075040,16:17:29,16:17:29,5104,12,,,,6140.7,0
1075040,16:18:25,16:18:25,5105,13,,,,6666.1,0
1075040,16:19:28,16:19:28,5106,14,,,,7160.71,0
1075040,16:19:55,16:19:55,5107,15,,,,7358.65,0
1075040,16:22:32,16:22:32,5108,16,,,,8762.12,0
1075040,16:22:50,16:22:50,9657,17,,,,8875.67,0
1075040,16:23:42,16:23:42,9124,18,,,,9256.48,0
1075040,16:24:21,16:24:21,7808,19,,,,9512.15,0
1075040,16:25:08,16:25:08,9658,20,,,,9994.12,0
1075040,16:26:09,16:26:09,5468,21,,,,10517.66,0
1075040,16:33:16,16:33:16,5870,22,,,,13924.8,0
1075040,16:37:35,16:37:35,2957,23,,,,16577.44,0
1075040,16:43:00,16:43:00,5520,24,,,,19476.38,
1075040,16:47:59,16:47:59,9486,25,,,,23347.02,0
1075040,16:48:49,16:48:49,10344,26,,,,24003.35,0
1075040,16:51:00,16:51:00,9946,27,,1,,25824.03,
1075050,16:05:00,16:05:00,9546,1,,,1,0,
1075050,16:05:48,16:05:48,7958,2,,,,388.65,0
1075050,16:07:00,16:07:00,671,3,,,,1009.98,0
1075050,16:08:10,16:08:10,2825,4,,,,1452.79,0
1075050,16:08:46,16:08:46,2826,5,,,,1689.02,0
1075050,16:09:10,16:09:10,2827,6,,,,1873.1,0
1075050,16:10:56,16:10:56,9541,7,,,,2715.74,0
1075050,16:13:41,16:13:41,9525,8,,,,4035.85,0
1075050,16:15:00,16:15:00,5101,9,,,,4678.95,0
1075050,16:15:41,16:15:41,5102,10,,,,4977.25,0
1075050,16:17:00,16:17:00,5103,11,,,,5843.37,
1075050,16:17:29,16:17:29,5104,12,,,,6140.7,0
1075050,16:18:25,16:18:25,5105,13,,,,6666.1,0
1075050,16:19:28,16:19:28,5106,14,,,,7160.71,0
1075050,16:19:55,16:19:55,5107,15,,,,7358.65,0
1075050,16:22:32,16:22:32,5108,16,,,,8762.12,0
1075050,16:22:50,16:22:50,9657,17,,,,8875.67,0
1075050,16:23:42,16:23:42,9124,18,,,,9256.48,0
1075050,16:24:21,16:24:21,7808,19,,,,9512.15,0
1075050,16:25:08,16:25:08,9658,20,,,,9994.12,0
1075050,16:26:09,16:26:09,5468,21,,,,10517.66,0
1075050,16:33:16,16:33:16,5870,22,,,,13924.8,0
1075050,16:37:35,16:37:35,2957,23,,,,16577.44,0
1075050,16:43:00,16:43:00,5520,24,,,,19476.38,
1075050,16:47:59,16:47:59,9486,25,,,,23347.02,0
1075050,16:48:49,16:48:49,10344,26,,,,24003.35,0
1075050,16:51:00,16:51:00,9946,27,,1,,25824.03,
1075060,16:05:00,16:05:00,9546,1,,,1,0,
1075060,16:05:48,16:05:48,7958,2,,,,388.65,0
1075060,16:07:00,16:07:00,671,3,,,,1009.98,0
1075060,16:08:10,16:08:10,2825,4,,,,1452.79,0
1075060,16:08:46,16:08:46,2826,5,,,,1689.02,0
1075060,16:09:10,16:09:10,2827,6,,,,1873.1,0
1075060,16:10:56,16:10:56,9541,7,,,,2715.74,0
1075060,16:13:41,16:13:41,9525,8,,,,4035.85,0
1075060,16:15:00,16:15:00,5101,9,,,,4678.95,0
1075060,16:15:41,16:15:41,5102,10,,,,4977.25,0
1075060,16:17:00,16:17:00,5103,11,,,,5843.37,
1075060,16:17:29,16:17:29,5104,12,,,,6140.7,0
1075060,16:18:25,16:18:25,5105,13,,,,6666.1,0
1075060,16:19:28,16:19:28,5106,14,,,,7160.71,0
1075060,16:19:55,16:19:55,5107,15,,,,7358.65,0
1075060,16:22:32,16:22:32,5108,16,,,,8762.12,0
1075060,16:22:50,16:22:50,9657,17,,,,8875.67,0
1075060,16:23:42,16:23:42,9124,18,,,,9256.48,0
1075060,16:24:21,16:24:21,7808,19,,,,9512.15,0
1075060,16:25:08,16:25:08,9658,20,,,,9994.12,0
1075060,16:26:09,16:26:09,5468,21,,,,10517.66,0
1075060,16:33:16,16:33:16,5870,22,,,,13924.8,0
1075060,16:37:35,16:37:35,2957,23,,,,16577.44,0
1075060,16:43:00,16:43:00,5520,24,,,,19476.38,
1075060,16:47:59,16:47:59,9486,25,,,,23347.02,0
1075060,16:48:49,16:48:49,10344,26,,,,24003.35,0
1075060,16:51:00,16:51:00,9946,27,,1,,25824.03,
1313020,17:39:00,17:39:00,9546,1,,,1,0,
1313020,17:39:40,17:39:40,7958,2,,,,388.65,0
1313020,17:40:40,17:40:40,671,3,,,,1009.98,0
1313020,17:41:38,17:41:38,2825,4,,,,1452.79,0
1313020,17:42:08,17:42:08,2826,5,,,,1689.02,0
1313020,17:42:28,17:42:28,2827,6,,,,1873.1,0
1313020,17:43:57,17:43:57,9541,7,,,,2715.74,0
1313020,17:46:14,17:46:14,9525,8,,,,4035.85,0
1313020,17:47:20,17:47:20,5101,9,,,,4678.95,0
1313020,17:47:54,17:47:54,5102,10,,,,4977.25,0
1313020,17:49:00,17:49:00,5103,11,,,,5843.37,
1313020,17:49:28,17:49:28,5104,12,,,,6140.7,0
1313020,17:50:22,17:50:22,5105,13,,,,6666.1,0
1313020,17:51:22,17:51:22,5106,14,,,,7160.71,0
1313020,17:51:48,17:51:48,5107,15,,,,7358.65,0
1313020,17:54:19,17:54:19,5108,16,,,,8762.12,0
1313020,17:54:36,17:54:36,9657,17,,,,8875.67,0
1313020,17:55:27,17:55:27,9124,18,,,,9256.48,0
1313020,17:56:04,17:56:04,7808,19,,,,9512.15,0
1313020,17:56:49,17:56:49,9658,20,,,,9994.12,0
1313020,17:57:48,17:57:48,5468,21,,,,10517.66,0
1313020,18:04:38,18:04:38,5870,22,,,,13924.8,0
1313020,18:08:47,18:08:47,2957,23,,,,16577.44,0
1313020,18:14:00,18:14:00,5520,24,,,,19476.38,
1313020,18:18:59,18:18:59,9486,25,,,,23347.02,0
1313020,18:19:49,18:19:49,10344,26,,,,24003.35,0
1313020,18:22:00,18:22:00,9946,27,,1,,25824.03,
1313030,17:39:00,17:39:00,9546,1,,,1,0,
1313030,17:39:40,17:39:40,7958,2,,,,388.65,0
1313030,17:40:40,17:40:40,671,3,,,,1009.98,0
1313030,17:41:38,17:41:38,2825,4,,,,1452.79,0
1313030,17:42:08,17:42:08,2826,5,,,,1689.02,0
1313030,17:42:28,17:42:28,2827,6,,,,1873.1,0
1313030,17:43:57,17:43:57,9541,7,,,,2715.74,0
1313030,17:46:14,17:46:14,9525,8,,,,4035.85,0
1313030,17:47:20,17:47:20,5101,9,,,,4678.95,0
1313030,17:47:54,17:47:54,5102,10,,,,4977.25,0
1313030,17:49:00,17:49:00,5103,11,,,,5843.37,
1313030,17:49:28,17:49:28,5104,12,,,,6140.7,0
1313030,17:50:22,17:50:22,5105,13,,,,6666.1,0
1313030,17:51:22,17:51:22,5106,14,,,,7160.71,0
1313030,17:51:48,17:51:48,5107,15,,,,7358.65,0
1313030,17:54:19,17:54:19,5108,16,,,,8762.12,0
1313030,17:54:36,17:54:36,9657,17,,,,8875.67,0
1313030,17:55:27,17:55:27,9124,18,,,,9256.48,0
1313030,17:56:04,17:56:04,7808,19,,,,9512.15,0
1313030,17:56:49,17:56:49,9658,20,,,,9994.12,0
1313030,17:57:48,17:57:48,5468,21,,,,10517.66,0
1313030,18:04:38,18:04:38,5870,22,,,,13924.8,0
1313030,18:08:47,18:08:47,2957,23,,,,16577.44,0
1313030,18:14:00,18:14:00,5520,24,,,,19476.38,
1313030,18:18:59,18:18:59,9486,25,,,,23347.02,0
1313030,18:19:49,18:19:49,10344,26,,,,24003.35,0
1313030,18:22:00,18:22:00,9946,27,,1,,25824.03,
1313040,17:39:00,17:39:00,9546,1,,,1,0,
1313040,17:39:40,17:39:40,7958,2,,,,388.65,0
1313040,17:40:40,17:40:40,671,3,,,,1009.98,0
1313040,17:41:38,17:41:38,2825,4,,,,1452.79,0
1313040,17:42:08,17:42:08,2826,5,,,,1689.02,0
1313040,17:42:28,17:42:28,2827,6,,,,1873.1,0
1313040,17:43:57,17:43:57,9541,7,,,,2715.74,0
1313040,17:46:14,17:46:14,9525,8,,,,4035.85,0
1313040,17:47:20,17:47:20,5101,9,,,,4678.95,0
1313040,17:47:54,17:47:54,5102,10,,,,4977.25,0
1313040,17:49:00,17:49:00,5103,11,,,,5843.37,
1313040,17:49:28,17:49:28,5104,12,,,,6140.7,0
1313040,17:50:22,17:50:22,5105,13,,,,6666.1,0
1313040,17:51:22,17:51:22,5106,14,,,,7160.71,0
1313040,17:51:48,17:51:48,5107,15,,,,7358.65,0
1313040,17:54:19,17:54:19,5108,16,,,,8762.12,0
1313040,17:54:36,17:54:36,9657,17,,,,8875.67,0
1313040,17:55:27,17:55:27,9124,18,,,,9256.48,0
1313040,17:56:04,17:56:04,7808,19,,,,9512.15,0
1313040,17:56:49,17:56:49,9658,20,,,,9994.12,0
1313040,17:57:48,17:57:48,5468,21,,,,10517.66,0
1313040,18:04:38,18:04:38,5870,22,,,,13924.8,0
1313040,18:08:47,18:08:47,2957,23,,,,16577.44,0
1313040,18:14:00,18:14:00,5520,24,,,,19476.38,
1313040,18:18:59,18:18:59,9486,25,,,,23347.02,0
1313040,18:19:49,18:19:49,10344,26,,,,24003.35,0
1313040,18:22:00,18:22:00,9946,27,,1,,25824.03,
1313050,17:39:00,17:39:00,9546,1,,,1,0,
1313050,17:39:40,17:39:40,7958,2,,,,388.65,0
1313050,17:40:40,17:40:40,671,3,,,,1009.98,0
1313050,17:41:38,17:41:38,2825,4,,,,1452.79,0
1313050,17:42:08,17:42:08,2826,5,,,,1689.02,0
1313050,17:42:28,17:42:28,2827,6,,,,1873.1,0
1313050,17:43:57,17:43:57,9541,7,,,,2715.74,0
1313050,17:46:14,17:46:14,9525,8,,,,4035.85,0
1313050,17:47:20,17:47:20,5101,9,,,,4678.95,0
1313050,17:47:54,17:47:54,5102,10,,,,4977.25,0
1313050,17:49:00,17:49:00,5103,11,,,,5843.37,
1313050,17:49:28,17:49:28,5104,12,,,,6140.7,0
1313050,17:50:22,17:50:22,5105,13,,,,6666.1,0
1313050,17:51:22,17:51:22,5106,14,,,,7160.71,0
1313050,17:51:48,17:51:48,5107,15,,,,7358.65,0
1313050,17:54:19,17:54:19,5108,16,,,,8762.12,0
1313050,17:54:36,17:54:36,9657,17,,,,8875.67,0
1313050,17:55:27,17:55:27,9124,18,,,,9256.48,0
1313050,17:56:04,17:56:04,7808,19,,,,9512.15,0
1313050,17:56:49,17:56:49,9658,20,,,,9994.12,0
1313050,17:57:48,17:57:48,5468,21,,,,10517.66,0
1313050,18:04:38,18:04:38,5870,22,,,,13924.8,0
1313050,18:08:47,18:08:47,2957,23,,,,16577.44,0
1313050,18:14:00,18:14:00,5520,24,,,,19476.38,
1313050,18:18:59,18:18:59,9486,25,,,,23347.02,0
1313050,18:19:49,18:19:49,10344,26,,,,24003.35,0
1313050,18:22:00,18:22:00,9946,27,,1,,25824.03,
1313060,17:39:00,17:39:00,9546,1,,,1,0,
1313060,17:39:40,17:39:40,7958,2,,,,388.65,0
1313060,17:40:40,17:40:40,671,3,,,,1009.98,0
1313060,17:41:38,17:41:38,2825,4,,,,1452.79,0
1313060,17:42:08,17:42:08,2826,5,,,,1689.02,0
1313060,17:42:28,17:42:28,2827,6,,,,1873.1,0
1313060,17:43:57,17:43:57,9541,7,,,,2715.74,0
1313060,17:46:14,17:46:14,9525,8,,,,4035.85,0
1313060,17:47:20,17:47:20,5101,9,,,,4678.95,0
1313060,17:47:54,17:47:54,5102,10,,,,4977.25,0
1313060,17:49:00,17:49:00,5103,11,,,,5843.37,
1313060,17:49:28,17:49:28,5104,12,,,,6140.7,0
1313060,17:50:22,17:50:22,5105,13,,,,6666.1,0
1313060,17:51:22,17:51:22,5106,14,,,,7160.71,0
1313060,17:51:48,17:51:48,5107,15,,,,7358.65,0
1313060,17:54:19,17:54:19,5108,16,,,,8762.12,0
1313060,17:54:36,17:54:36,9657,17,,,,8875.67,0
1313060,17:55:27,17:55:27,9124,18,,,,9256.48,0
1313060,17:56:04,17:56:04,7808,19,,,,9512.15,0
1313060,17:56:49,17:56:49,9658,20,,,,9994.12,0
1313060,17:57:48,17:57:48,5468,21,,,,10517.66,0
1313060,18:04:38,18:04:38,5870,22,,,,13924.8,0
1313060,18:08:47,18:08:47,2957,23,,,,16577.44,0
1313060,18:14:00,18:14:00,5520,24,,,,19476.38,
1313060,18:18:59,18:18:59,9486,25,,,,23347.02,0
1313060,18:19:49,18:19:49,10344,26,,,,24003.35,0
1313060,18:22:00,18:22:00,9946,27,,1,,25824.03,
13852100,18:27:00,18:27:00,9546,1,,,1,0,
13852100,18:27:40,18:27:40,7958,2,,,,388.65,0
13852100,18:28:40,18:28:40,671,3,,,,1009.98,0
13852100,18:29:38,18:29:38,2825,4,,,,1452.79,0
13852100,18:30:08,18:30:08,2826,5,,,,1689.02,0
13852100,18:30:28,18:30:28,2827,6,,,,1873.1,0
13852100,18:31:57,18:31:57,9541,7,,,,2715.74,0
13852100,18:34:14,18:34:14,9525,8,,,,4035.85,0
13852100,18:35:20,18:35:20,5101,9,,,,4678.95,0
13852100,18:35:54,18:35:54,5102,10,,,,4977.25,0
13852100,18:37:00,18:37:00,5103,11,,,,5843.37,
13852100,18:37:27,18:37:27,5104,12,,,,6140.7,0
13852100,18:38:18,18:38:18,5105,13,,,,6666.1,0
13852100,18:39:16,18:39:16,5106,14,,,,7160.71,0
13852100,18:39:41,18:39:41,5107,15,,,,7358.65,0
13852100,18:42:06,18:42:06,5108,16,,,,8762.12,0
13852100,18:42:23,18:42:23,9657,17,,,,8875.67,0
13852100,18:43:11,18:43:11,9124,18,,,,9256.48,0
13852100,18:43:47,18:43:47,7808,19,,,,9512.15,0
13852100,18:44:30,18:44:30,9658,20,,,,9994.12,0
13852100,18:45:27,18:45:27,5468,21,,,,10517.66,0
13852100,18:52:01,18:52:01,5870,22,,,,13924.8,0
13852100,18:56:00,18:56:00,2957,23,,,,16577.44,0
13852100,19:01:00,19:01:00,5520,24,,,,19476.38,
13852100,19:05:59,19:05:59,9486,25,,,,23347.02,0
13852100,19:06:49,19:06:49,10344,26,,,,24003.35,0
13852100,19:09:00,19:09:00,9946,27,,1,,25824.03,
15002100,17:59:00,17:59:00,9546,1,,,1,0,
15002100,17:59:40,17:59:40,7958,2,,,,388.65,0
15002100,18:00:40,18:00:40,671,3,,,,1009.98,0
15002100,18:01:38,18:01:38,2825,4,,,,1452.79,0
15002100,18:02:08,18:02:08,2826,5,,,,1689.02,0
15002100,18:02:28,18:02:28,2827,6,,,,1873.1,0
15002100,18:03:57,18:03:57,9541,7,,,,2715.74,0
15002100,18:06:14,18:06:14,9525,8,,,,4035.85,0
15002100,18:07:20,18:07:20,5101,9,,,,4678.95,0
15002100,18:07:54,18:07:54,5102,10,,,,4977.25,0
15002100,18:09:00,18:09:00,5103,11,,,,5843.37,
15002100,18:09:27,18:09:27,5104,12,,,,6140.7,0
15002100,18:10:18,18:10:18,5105,13,,,,6666.1,0
15002100,18:11:16,18:11:16,5106,14,,,,7160.71,0
15002100,18:11:41,18:11:41,5107,15,,,,7358.65,0
15002100,18:14:06,18:14:06,5108,16,,,,8762.12,0
15002100,18:14:23,18:14:23,9657,17,,,,8875.67,0
15002100,18:15:11,18:15:11,9124,18,,,,9256.48,0
15002100,18:15:47,18:15:47,7808,19,,,,9512.15,0
15002100,18:16:30,18:16:30,9658,20,,,,9994.12,0
15002100,18:17:27,18:17:27,5468,21,,,,10517.66,0
15002100,18:24:01,18:24:01,5870,22,,,,13924.8,0
15002100,18:28:00,18:28:00,2957,23,,,,16577.44,0
15002100,18:33:00,18:33:00,5520,24,,,,19476.38,
15002100,18:37:59,18:37:59,9486,25,,,,23347.02,0
15002100,18:38:49,18:38:49,10344,26,,,,24003.35,0
15002100,18:41:00,18:41:00,9946,27,,1,,25824.03,
16344020,17:59:00,17:59:00,9546,1,,,1,0,
16344020,17:59:40,17:59:40,7958,2,,,,388.65,0
16344020,18:00:40,18:00:40,671,3,,,,1009.98,0
16344020,18:01:38,18:01:38,2825,4,,,,1452.79,0
16344020,18:02:08,18:02:08,2826,5,,,,1689.02,0
16344020,18:02:28,18:02:28,2827,6,,,,1873.1,0
16344020,18:03:57,18:03:57,9541,7,,,,2715.74,0
16344020,18:06:14,18:06:14,9525,8,,,,4035.85,0
16344020,18:07:20,18:07:20,5101,9,,,,4678.95,0
16344020,18:07:54,18:07:54,5102,10,,,,4977.25,0
16344020,18:09:00,18:09:00,5103,11,,,,5843.37,
16344020,18:09:27,18:09:27,5104,12,,,,6140.7,0
16344020,18:10:18,18:10:18,5105,13,,,,6666.1,0
16344020,18:11:16,18:11:16,5106,14,,,,7160.71,0
16344020,18:11:41,18:11:41,5107,15,,,,7358.65,0
16344020,18:14:06,18:14:06,5108,16,,,,8762.12,0
16344020,18:14:23,18:14:23,9657,17,,,,8875.67,0
16344020,18:15:11,18:15:11,9124,18,,,,9256.48,0
16344020,18:15:47,18:15:47,7808,19,,,,9512.15,0
16344020,18:16:30,18:16:30,9658,20,,,,9994.12,0
16344020,18:17:27,18:17:27,5468,21,,,,10517.66,0
16344020,18:24:01,18:24:01,5870,22,,,,13924.8,0
16344020,18:28:00,18:28:00,2957,23,,,,16577.44,0
16344020,18:33:00,18:33:00,5520,24,,,,19476.38,
16344020,18:37:59,18:37:59,9486,25,,,,23347.02,0
16344020,18:38:49,18:38:49,10344,26,,,,24003.35,0
16344020,18:41:00,18:41:00,9946,27,,1,,25824.03,
16344030,17:59:00,17:59:00,9546,1,,,1,0,
16344030,17:59:40,17:59:40,7958,2,,,,388.65,0
16344030,18:00:40,18:00:40,671,3,,,,1009.98,0
16344030,18:01:38,18:01:38,2825,4,,,,1452.79,0
16344030,18:02:08,18:02:08,2826,5,,,,1689.02,0
16344030,18:02:28,18:02:28,2827,6,,,,1873.1,0
16344030,18:03:57,18:03:57,9541,7,,,,2715.74,0
16344030,18:06:14,18:06:14,9525,8,,,,4035.85,0
16344030,18:07:20,18:07:20,5101,9,,,,4678.95,0
16344030,18:07:54,18:07:54,5102,10,,,,4977.25,0
16344030,18:09:00,18:09:00,5103,11,,,,5843.37,
16344030,18:09:27,18:09:27,5104,12,,,,6140.7,0
16344030,18:10:18,18:10:18,5105,13,,,,6666.1,0
16344030,18:11:16,18:11:16,5106,14,,,,7160.71,0
16344030,18:11:41,18:11:41,5107,15,,,,7358.65,0
16344030,18:14:06,18:14:06,5108,16,,,,8762.12,0
16344030,18:14:23,18:14:23,9657,17,,,,8875.67,0
16344030,18:15:11,18:15:11,9124,18,,,,9256.48,0
16344030,18:15:47,18:15:47,7808,19,,,,9512.15,0
16344030,18:16:30,18:16:30,9658,20,,,,9994.12,0
16344030,18:17:27,18:17:27,5468,21,,,,10517.66,0
16344030,18:24:01,18:24:01,5870,22,,,,13924.8,0
16344030,18:28:00,18:28:00,2957,23,,,,16577.44,0
16344030,18:33:00,18:33:00,5520,24,,,,19476.38,
16344030,18:37:59,18:37:59,9486,25,,,,23347.02,0
16344030,18:38:49,18:38:49,10344,26,,,,24003.35,0
16344030,18:41:00,18:41:00,9946,27,,1,,25824.03,
16344040,17:59:00,17:59:00,9546,1,,,1,0,
16344040,17:59:40,17:59:40,7958,2,,,,388.65,0
16344040,18:00:40,18:00:40,671,3,,,,1009.98,0
16344040,18:01:38,18:01:38,2825,4,,,,1452.79,0
16344040,18:02:08,18:02:08,2826,5,,,,1689.02,0
16344040,18:02:28,18:02:28,2827,6,,,,1873.1,0
16344040,18:03:57,18:03:57,9541,7,,,,2715.74,0
16344040,18:06:14,18:06:14,9525,8,,,,4035.85,0
16344040,18:07:20,18:07:20,5101,9,,,,4678.95,0
16344040,18:07:54,18:07:54,5102,10,,,,4977.25,0
16344040,18:09:00,18:09:00,5103,11,,,,5843.37,
16344040,18:09:27,18:09:27,5104,12,,,,6140.7,0
16344040,18:10:18,18:10:18,5105,13,,,,6666.1,0
16344040,18:11:16,18:11:16,5106,14,,,,7160.71,0
16344040,18:11:41,18:11:41,5107,15,,,,7358.65,0
16344040,18:14:06,18:14:06,5108,16,,,,8762.12,0
16344040,18:14:23,18:14:23,9657,17,,,,8875.67,0
16344040,18:15:11,18:15:11,9124,18,,,,9256.48,0
16344040,18:15:47,18:15:47,7808,19,,,,9512.15,0
16344040,18:16:30,18:16:30,9658,20,,,,9994.12,0
16344040,18:17:27,18:17:27,5468,21,,,,10517.66,0
16344040,18:24:01,18:24:01,5870,22,,,,13924.8,0
16344040,18:28:00,18:28:00,2957,23,,,,16577.44,0
16344040,18:33:00,18:33:00,5520,24,,,,19476.38,
16344040,18:37:59,18:37:59,9486,25,,,,23347.02,0
16344040,18:38:49,18:38:49,10344,26,,,,24003.35,0
16344040,18:41:00,18:41:00,9946,27,,1,,25824.03,
16344050,17:59:00,17:59:00,9546,1,,,1,0,
16344050,17:59:40,17:59:40,7958,2,,,,388.65,0
16344050,18:00:40,18:00:40,671,3,,,,1009.98,0
16344050,18:01:38,18:01:38,2825,4,,,,1452.79,0
16344050,18:02:08,18:02:08,2826,5,,,,1689.02,0
16344050,18:02:28,18:02:28,2827,6,,,,1873.1,0
16344050,18:03:57,18:03:57,9541,7,,,,2715.74,0
16344050,18:06:14,18:06:14,9525,8,,,,4035.85,0
16344050,18:07:20,18:07:20,5101,9,,,,4678.95,0
16344050,18:07:54,18:07:54,5102,10,,,,4977.25,0
16344050,18:09:00,18:09:00,5103,11,,,,5843.37,
16344050,18:09:27,18:09:27,5104,12,,,,6140.7,0
16344050,18:10:18,18:10:18,5105,13,,,,6666.1,0
16344050,18:11:16,18:11:16,5106,14,,,,7160.71,0
16344050,18:11:41,18:11:41,5107,15,,,,7358.65,0
16344050,18:14:06,18:14:06,5108,16,,,,8762.12,0
16344050,18:14:23,18:14:23,9657,17,,,,8875.67,0
16344050,18:15:11,18:15:11,9124,18,,,,9256.48,0
16344050,18:15:47,18:15:47,7808,19,,,,9512.15,0
16344050,18:16:30,18:16:30,9658,20,,,,9994.12,0
16344050,18:17:27,18:17:27,5468,21,,,,10517.66,0
16344050,18:24:01,18:24:01,5870,22,,,,13924.8,0
16344050,18:28:00,18:28:00,2957,23,,,,16577.44,0
16344050,18:33:00,18:33:00,5520,24,,,,19476.38,
16344050,18:37:59,18:37:59,9486,25,,,,23347.02,0
16344050,18:38:49,18:38:49,10344,26,,,,24003.35,0
16344050,18:41:00,18:41:00,9946,27,,1,,25824.03,
16344060,17:59:00,17:59:00,9546,1,,,1,0,
16344060,17:59:40,17:59:40,7958,2,,,,388.65,0
16344060,18:00:40,18:00:40,671,3,,,,1009.98,0
16344060,18:01:38,18:01:38,2825,4,,,,1452.79,0
16344060,18:02:08,18:02:08,2826,5,,,,1689.02,0
16344060,18:02:28,18:02:28,2827,6,,,,1873.1,0
16344060,18:03:57,18:03:57,9541,7,,,,2715.74,0
16344060,18:06:14,18:06:14,9525,8,,,,4035.85,0
16344060,18:07:20,18:07:20,5101,9,,,,4678.95,0
16344060,18:07:54,18:07:54,5102,10,,,,4977.25,0
16344060,18:09:00,18:09:00,5103,11,,,,5843.37,
16344060,18:09:27,18:09:27,5104,12,,,,6140.7,0
16344060,18:10:18,18:10:18,5105,13,,,,6666.1,0
16344060,18:11:16,18:11:16,5106,14,,,,7160.71,0
16344060,18:11:41,18:11:41,5107,15,,,,7358.65,0
16344060,18:14:06,18:14:06,5108,16,,,,8762.12,0
16344060,18:14:23,18:14:23,9657,17,,,,8875.67,0
16344060,18:15:11,18:15:11,9124,18,,,,9256.48,0
16344060,18:15:47,18:15:47,7808,19,,,,9512.15,0
16344060,18:16:30,18:16:30,9658,20,,,,9994.12,0
16344060,18:17:27,18:17:27,5468,21,,,,10517.66,0
16344060,18:24:01,18:24:01,5870,22,,,,13924.8,0
16344060,18:28:00,18:28:00,2957,23,,,,16577.44,0
16344060,18:33:00,18:33:00,5520,24,,,,19476.38,
16344060,18:37:59,18:37:59,9486,25,,,,23347.02,0
16344060,18:38:49,18:38:49,10344,26,,,,24003.35,0
16344060,18:41:00,18:41:00,9946,27,,1,,25824.03,
17128020,14:35:00,14:35:00,9546,1,,,1,0,
17128020,14:35:44,14:35:44,7958,2,,,,388.65,0
17128020,14:36:50,14:36:50,671,3,,,,1009.98,0
17128020,14:37:54,14:37:54,2825,4,,,,1452.79,0
17128020,14:38:27,14:38:27,2826,5,,,,1689.02,0
17128020,14:38:49,14:38:49,2827,6,,,,1873.1,0
17128020,14:40:26,14:40:26,9541,7,,,,2715.74,0
17128020,14:42:57,14:42:57,9525,8,,,,4035.85,0
17128020,14:44:10,14:44:10,5101,9,,,,4678.95,0
17128020,14:44:47,14:44:47,5102,10,,,,4977.25,0
17128020,14:46:00,14:46:00,5103,11,,,,5843.37,
17128020,14:46:31,14:46:31,5104,12,,,,6140.7,0
17128020,14:47:28,14:47:28,5105,13,,,,6666.1,0
17128020,14:48:33,14:48:33,5106,14,,,,7160.71,0
17128020,14:49:01,14:49:01,5107,15,,,,7358.65,0
17128020,14:51:45,14:51:45,5108,16,,,,8762.12,0
17128020,14:52:03,14:52:03,9657,17,,,,8875.67,0
17128020,14:52:58,14:52:58,9124,18,,,,9256.48,0
17128020,14:53:38,14:53:38,7808,19,,,,9512.15,0
17128020,14:54:26,14:54:26,9658,20,,,,9994.12,0
17128020,14:55:30,14:55:30,5468,21,,,,10517.66,0
17128020,15:02:53,15:02:53,5870,22,,,,13924.8,0
17128020,15:07:22,15:07:22,2957,23,,,,16577.44,0
17128020,15:13:00,15:13:00,5520,24,,,,19476.38,
17128020,15:17:21,15:17:21,9486,25,,,,23347.02,0
17128020,15:18:05,15:18:05,10344,26,,,,24003.35,0
17128020,15:20:00,15:20:00,9946,27,,1,,25824.03,
17128030,14:35:00,14:35:00,9546,1,,,1,0,
17128030,14:35:44,14:35:44,7958,2,,,,388.65,0
17128030,14:36:50,14:36:50,671,3,,,,1009.98,0
17128030,14:37:54,14:37:54,2825,4,,,,1452.79,0
17128030,14:38:27,14:38:27,2826,5,,,,1689.02,0
17128030,14:38:49,14:38:49,2827,6,,,,1873.1,0
17128030,14:40:26,14:40:26,9541,7,,,,2715.74,0
17128030,14:42:57,14:42:57,9525,8,,,,4035.85,0
17128030,14:44:10,14:44:10,5101,9,,,,4678.95,0
17128030,14:44:47,14:44:47,5102,10,,,,4977.25,0
17128030,14:46:00,14:46:00,5103,11,,,,5843.37,
17128030,14:46:31,14:46:31,5104,12,,,,6140.7,0
17128030,14:47:28,14:47:28,5105,13,,,,6666.1,0
17128030,14:48:33,14:48:33,5106,14,,,,7160.71,0
17128030,14:49:01,14:49:01,5107,15,,,,7358.65,0
17128030,14:51:45,14:51:45,5108,16,,,,8762.12,0
17128030,14:52:03,14:52:03,9657,17,,,,8875.67,0
17128030,14:52:58,14:52:58,9124,18,,,,9256.48,0
17128030,14:53:38,14:53:38,7808,19,,,,9512.15,0
17128030,14:54:26,14:54:26,9658,20,,,,9994.12,0
17128030,14:55:30,14:55:30,5468,21,,,,10517.66,0
17128030,15:02:53,15:02:53,5870,22,,,,13924.8,0
17128030,15:07:22,15:07:22,2957,23,,,,16577.44,0
17128030,15:13:00,15:13:00,5520,24,,,,19476.38,
17128030,15:17:21,15:17:21,9486,25,,,,23347.02,0
17128030,15:18:05,15:18:05,10344,26,,,,24003.35,0
17128030,15:20:00,15:20:00,9946,27,,1,,25824.03,
17128040,14:35:00,14:35:00,9546,1,,,1,0,
17128040,14:35:44,14:35:44,7958,2,,,,388.65,0
17128040,14:36:50,14:36:50,671,3,,,,1009.98,0
17128040,14:37:54,14:37:54,2825,4,,,,1452.79,0
17128040,14:38:27,14:38:27,2826,5,,,,1689.02,0
17128040,14:38:49,14:38:49,2827,6,,,,1873.1,0
17128040,14:40:26,14:40:26,9541,7,,,,2715.74,0
17128040,14:42:57,14:42:57,9525,8,,,,4035.85,0
17128040,14:44:10,14:44:10,5101,9,,,,4678.95,0
17128040,14:44:47,14:44:47,5102,10,,,,4977.25,0
17128040,14:46:00,14:46:00,5103,11,,,,5843.37,
17128040,14:46:31,14:46:31,5104,12,,,,6140.7,0
17128040,14:47:28,14:47:28,5105,13,,,,6666.1,0
17128040,14:48:33,14:48:33,5106,14,,,,7160.71,0
17128040,14:49:01,14:49:01,5107,15,,,,7358.65,0
17128040,14:51:45,14:51:45,5108,16,,,,8762.12,0
17128040,14:52:03,14:52:03,9657,17,,,,8875.67,0
17128040,14:52:58,14:52:58,9124,18,,,,9256.48,0
17128040,14:53:38,14:53:38,7808,19,,,,9512.15,0
17128040,14:54:26,14:54:26,9658,20,,,,9994.12,0
17128040,14:55:30,14:55:30,5468,21,,,,10517.66,0
17128040,15:02:53,15:02:53,5870,22,,,,13924.8,0
17128040,15:07:22,15:07:22,2957,23,,,,16577.44,0
17128040,15:13:00,15:13:00,5520,24,,,,19476.38,
17128040,15:17:21,15:17:21,9486,25,,,,23347.02,0
17128040,15:18:05,15:18:05,10344,26,,,,24003.35,0
17128040,15:20:00,15:20:00,9946,27,,1,,25824.03,
17128050,14:35:00,14:35:00,9546,1,,,1,0,
17128050,14:35:44,14:35:44,7958,2,,,,388.65,0
17128050,14:36:50,14:36:50,671,3,,,,1009.98,0
17128050,14:37:54,14:37:54,2825,4,,,,1452.79,0
17128050,14:38:27,14:38:27,2826,5,,,,1689.02,0
17128050,14:38:49,14:38:49,2827,6,,,,1873.1,0
17128050,14:40:26,14:40:26,9541,7,,,,2715.74,0
17128050,14:42:57,14:42:57,9525,8,,,,4035.85,0
17128050,14:44:10,14:44:10,5101,9,,,,4678.95,0
17128050,14:44:47,14:44:47,5102,10,,,,4977.25,0
17128050,14:46:00,14:46:00,5103,11,,,,5843.37,
17128050,14:46:31,14:46:31,5104,12,,,,6140.7,0
17128050,14:47:28,14:47:28,5105,13,,,,6666.1,0
17128050,14:48:33,14:48:33,5106,14,,,,7160.71,0
17128050,14:49:01,14:49:01,5107,15,,,,7358.65,0
17128050,14:51:45,14:51:45,5108,16,,,,8762.12,0
17128050,14:52:03,14:52:03,9657,17,,,,8875.67,0
17128050,14:52:58,14:52:58,9124,18,,,,9256.48,0
17128050,14:53:38,14:53:38,7808,19,,,,9512.15,0
17128050,14:54:26,14:54:26,9658,20,,,,9994.12,0
17128050,14:55:30,14:55:30,5468,21,,,,10517.66,0
17128050,15:02:53,15:02:53,5870,22,,,,13924.8,0
17128050,15:07:22,15:07:22,2957,23,,,,16577.44,0
17128050,15:13:00,15:13:00,5520,24,,,,19476.38,
17128050,15:17:21,15:17:21,9486,25,,,,23347.02,0
17128050,15:18:05,15:18:05,10344,26,,,,24003.35,0
17128050,15:20:00,15:20:00,9946,27,,1,,25824.03,
17128060,14:35:00,14:35:00,9546,1,,,1,0,
17128060,14:35:44,14:35:44,7958,2,,,,388.65,0
17128060,14:36:50,14:36:50,671,3,,,,1009.98,0
17128060,14:37:54,14:37:54,2825,4,,,,1452.79,0
17128060,14:38:27,14:38:27,2826,5,,,,1689.02,0
17128060,14:38:49,14:38:49,2827,6,,,,1873.1,0
17128060,14:40:26,14:40:26,9541,7,,,,2715.74,0
17128060,14:42:57,14:42:57,9525,8,,,,4035.85,0
17128060,14:44:10,14:44:10,5101,9,,,,4678.95,0
17128060,14:44:47,14:44:47,5102,10,,,,4977.25,0
17128060,14:46:00,14:46:00,5103,11,,,,5843.37,
17128060,14:46:31,14:46:31,5104,12,,,,6140.7,0
17128060,14:47:28,14:47:28,5105,13,,,,6666.1,0
17128060,14:48:33,14:48:33,5106,14,,,,7160.71,0
17128060,14:49:01,14:49:01,5107,15,,,,7358.65,0
17128060,14:51:45,14:51:45,5108,16,,,,8762.12,0
17128060,14:52:03,14:52:03,9657,17,,,,8875.67,0
17128060,14:52:58,14:52:58,9124,18,,,,9256.48,0
17128060,14:53:38,14:53:38,7808,19,,,,9512.15,0
17128060,14:54:26,14:54:26,9658,20,,,,9994.12,0
17128060,14:55:30,14:55:30,5468,21,,,,10517.66,0
17128060,15:02:53,15:02:53,5870,22,,,,13924.8,0
17128060,15:07:22,15:07:22,2957,23,,,,16577.44,0
17128060,15:13:00,15:13:00,5520,24,,,,19476.38,
17128060,15:17:21,15:17:21,9486,25,,,,23347.02,0
17128060,15:18:05,15:18:05,10344,26,,,,24003.35,0
17128060,15:20:00,15:20:00,9946,27,,1,,25824.03,
18963020,16:35:00,16:35:00,9546,1,,,1,0,
18963020,16:35:44,16:35:44,7958,2,,,,388.65,0
18963020,16:36:50,16:36:50,671,3,,,,1009.98,0
18963020,16:37:54,16:37:54,2825,4,,,,1452.79,0
18963020,16:38:27,16:38:27,2826,5,,,,1689.02,0
18963020,16:38:49,16:38:49,2827,6,,,,1873.1,0
18963020,16:40:26,16:40:26,9541,7,,,,2715.74,0
18963020,16:42:57,16:42:57,9525,8,,,,4035.85,0
18963020,16:44:10,16:44:10,5101,9,,,,4678.95,0
18963020,16:44:47,16:44:47,5102,10,,,,4977.25,0
18963020,16:46:00,16:46:00,5103,11,,,,5843.37,
18963020,16:46:29,16:46:29,5104,12,,,,6140.7,0
18963020,16:47:25,16:47:25,5105,13,,,,6666.1,0
18963020,16:48:28,16:48:28,5106,14,,,,7160.71,0
18963020,16:48:55,16:48:55,5107,15,,,,7358.65,0
18963020,16:51:32,16:51:32,5108,16,,,,8762.12,0
18963020,16:51:50,16:51:50,9657,17,,,,8875.67,0
18963020,16:52:42,16:52:42,9124,18,,,,9256.48,0
18963020,16:53:21,16:53:21,7808,19,,,,9512.15,0
18963020,16:54:08,16:54:08,9658,20,,,,9994.12,0
18963020,16:55:09,16:55:09,5468,21,,,,10517.66,0
18963020,17:02:16,17:02:16,5870,22,,,,13924.8,0
18963020,17:06:35,17:06:35,2957,23,,,,16577.44,0
18963020,17:12:00,17:12:00,5520,24,,,,19476.38,
18963020,17:16:59,17:16:59,9486,25,,,,23347.02,0
18963020,17:17:49,17:17:49,10344,26,,,,24003.35,0
18963020,17:20:00,17:20:00,9946,27,,1,,25824.03,
18963030,16:35:00,16:35:00,9546,1,,,1,0,
18963030,16:35:44,16:35:44,7958,2,,,,388.65,0
18963030,16:36:50,16:36:50,671,3,,,,1009.98,0
18963030,16:37:54,16:37:54,2825,4,,,,1452.79,0
18963030,16:38:27,16:38:27,2826,5,,,,1689.02,0
18963030,16:38:49,16:38:49,2827,6,,,,1873.1,0
18963030,16:40:26,16:40:26,9541,7,,,,2715.74,0
18963030,16:42:57,16:42:57,9525,8,,,,4035.85,0
18963030,16:44:10,16:44:10,5101,9,,,,4678.95,0
18963030,16:44:47,16:44:47,5102,10,,,,4977.25,0
18963030,16:46:00,16:46:00,5103,11,,,,5843.37,
18963030,16:46:29,16:46:29,5104,12,,,,6140.7,0
18963030,16:47:25,16:47:25,5105,13,,,,6666.1,0
18963030,16:48:28,16:48:28,5106,14,,,,7160.71,0
18963030,16:48:55,16:48:55,5107,15,,,,7358.65,0
18963030,16:51:32,16:51:32,5108,16,,,,8762.12,0
18963030,16:51:50,16:51:50,9657,17,,,,8875.67,0
18963030,16:52:42,16:52:42,9124,18,,,,9256.48,0
18963030,16:53:21,16:53:21,7808,19,,,,9512.15,0
18963030,16:54:08,16:54:08,9658,20,,,,9994.12,0
18963030,16:55:09,16:55:09,5468,21,,,,10517.66,0
18963030,17:02:16,17:02:16,5870,22,,,,13924.8,0
18963030,17:06:35,17:06:35,2957,23,,,,16577.44,0
18963030,17:12:00,17:12:00,5520,24,,,,19476.38,
18963030,17:16:59,17:16:59,9486,25,,,,23347.02,0
18963030,17:17:49,17:17:49,10344,26,,,,24003.35,0
18963030,17:20:00,17:20:00,9946,27,,1,,25824.03,
18963040,16:35:00,16:35:00,9546,1,,,1,0,
18963040,16:35:44,16:35:44,7958,2,,,,388.65,0
18963040,16:36:50,16:36:50,671,3,,,,1009.98,0
18963040,16:37:54,16:37:54,2825,4,,,,1452.79,0
18963040,16:38:27,16:38:27,2826,5,,,,1689.02,0
18963040,16:38:49,16:38:49,2827,6,,,,1873.1,0
18963040,16:40:26,16:40:26,9541,7,,,,2715.74,0
18963040,16:42:57,16:42:57,9525,8,,,,4035.85,0
18963040,16:44:10,16:44:10,5101,9,,,,4678.95,0
18963040,16:44:47,16:44:47,5102,10,,,,4977.25,0
18963040,16:46:00,16:46:00,5103,11,,,,5843.37,
18963040,16:46:29,16:46:29,5104,12,,,,6140.7,0
18963040,16:47:25,16:47:25,5105,13,,,,6666.1,0
18963040,16:48:28,16:48:28,5106,14,,,,7160.71,0
18963040,16:48:55,16:48:55,5107,15,,,,7358.65,0
18963040,16:51:32,16:51:32,5108,16,,,,8762.12,0
18963040,16:51:50,16:51:50,9657,17,,,,8875.67,0
18963040,16:52:42,16:52:42,9124,18,,,,9256.48,0
18963040,16:53:21,16:53:21,7808,19,,,,9512.15,0
18963040,16:54:08,16:54:08,9658,20,,,,9994.12,0
18963040,16:55:09,16:55:09,5468,21,,,,10517.66,0
18963040,17:02:16,17:02:16,5870,22,,,,13924.8,0
18963040,17:06:35,17:06:35,2957,23,,,,16577.44,0
18963040,17:12:00,17:12:00,5520,24,,,,19476.38,
18963040,17:16:59,17:16:59,9486,25,,,,23347.02,0
18963040,17:17:49,17:17:49,10344,26,,,,24003.35,0
18963040,17:20:00,17:20:00,9946,27,,1,,25824.03,
18963050,16:35:00,16:35:00,9546,1,,,1,0,
18963050,16:35:44,16:35:44,7958,2,,,,388.65,0
18963050,16:36:50,16:36:50,671,3,,,,1009.98,0
18963050,16:37:54,16:37:54,2825,4,,,,1452.79,0
18963050,16:38:27,16:38:27,2826,5,,,,1689.02,0
18963050,16:38:49,16:38:49,2827,6,,,,1873.1,0
18963050,16:40:26,16:40:26,9541,7,,,,2715.74,0
18963050,16:42:57,16:42:57,9525,8,,,,4035.85,0
18963050,16:44:10,16:44:10,5101,9,,,,4678.95,0
18963050,16:44:47,16:44:47,5102,10,,,,4977.25,0
18963050,16:46:00,16:46:00,5103,11,,,,5843.37,
18963050,16:46:29,16:46:29,5104,12,,,,6140.7,0
18963050,16:47:25,16:47:25,5105,13,,,,6666.1,0
18963050,16:48:28,16:48:28,5106,14,,,,7160.71,0
18963050,16:48:55,16:48:55,5107,15,,,,7358.65,0
18963050,16:51:32,16:51:32,5108,16,,,,8762.12,0
18963050,16:51:50,16:51:50,9657,17,,,,8875.67,0
18963050,16:52:42,16:52:42,9124,18,,,,9256.48,0
18963050,16:53:21,16:53:21,7808,19,,,,9512.15,0
18963050,16:54:08,16:54:08,9658,20,,,,9994.12,0
18963050,16:55:09,16:55:09,5468,21,,,,10517.66,0
18963050,17:02:16,17:02:16,5870,22,,,,13924.8,0
18963050,17:06:35,17:06:35,2957,23,,,,16577.44,0
18963050,17:12:00,17:12:00,5520,24,,,,19476.38,
18963050,17:16:59,17:16:59,9486,25,,,,23347.02,0
18963050,17:17:49,17:17:49,10344,26,,,,24003.35,0
18963050,17:20:00,17:20:00,9946,27,,1,,25824.03,
18963060,16:35:00,16:35:00,9546,1,,,1,0,
18963060,16:35:44,16:35:44,7958,2,,,,388.65,0
18963060,16:36:50,16:36:50,671,3,,,,1009.98,0
18963060,16:37:54,16:37:54,2825,4,,,,1452.79,0
18963060,16:38:27,16:38:27,2826,5,,,,1689.02,0
18963060,16:38:49,16:38:49,2827,6,,,,1873.1,0
18963060,16:40:26,16:40:26,9541,7,,,,2715.74,0
18963060,16:42:57,16:42:57,9525,8,,,,4035.85,0
18963060,16:44:10,16:44:10,5101,9,,,,4678.95,0
18963060,16:44:47,16:44:47,5102,10,,,,4977.25,0
18963060,16:46:00,16:46:00,5103,11,,,,5843.37,
18963060,16:46:29,16:46:29,5104,12,,,,6140.7,0
18963060,16:47:25,16:47:25,5105,13,,,,6666.1,0
18963060,16:48:28,16:48:28,5106,14,,,,7160.71,0
18963060,16:48:55,16:48:55,5107,15,,,,7358.65,0
18963060,16:51:32,16:51:32,5108,16,,,,8762.12,0
18963060,16:51:50,16:51:50,9657,17,,,,8875.67,0
18963060,16:52:42,16:52:42,9124,18,,,,9256.48,0
18963060,16:53:21,16:53:21,7808,19,,,,9512.15,0
18963060,16:54:08,16:54:08,9658,20,,,,9994.12,0
18963060,16:55:09,16:55:09,5468,21,,,,10517.66,0
18963060,17:02:16,17:02:16,5870,22,,,,13924.8,0
18963060,17:06:35,17:06:35,2957,23,,,,16577.44,0
18963060,17:12:00,17:12:00,5520,24,,,,19476.38,
18963060,17:16:59,17:16:59,9486,25,,,,23347.02,0
18963060,17:17:49,17:17:49,10344,26,,,,24003.35,0
18963060,17:20:00,17:20:00,9946,27,,1,,25824.03,
20995020,15:05:00,15:05:00,9546,1,,,1,0,
20995020,15:05:44,15:05:44,7958,2,,,,388.65,0
20995020,15:06:50,15:06:50,671,3,,,,1009.98,0
20995020,15:07:54,15:07:54,2825,4,,,,1452.79,0
20995020,15:08:27,15:08:27,2826,5,,,,1689.02,0
20995020,15:08:49,15:08:49,2827,6,,,,1873.1,0
20995020,15:10:26,15:10:26,9541,7,,,,2715.74,0
20995020,15:12:57,15:12:57,9525,8,,,,4035.85,0
20995020,15:14:10,15:14:10,5101,9,,,,4678.95,0
20995020,15:14:47,15:14:47,5102,10,,,,4977.25,0
20995020,15:16:00,15:16:00,5103,11,,,,5843.37,
20995020,15:16:31,15:16:31,5104,12,,,,6140.7,0
20995020,15:17:28,15:17:28,5105,13,,,,6666.1,0
20995020,15:18:33,15:18:33,5106,14,,,,7160.71,0
20995020,15:19:01,15:19:01,5107,15,,,,7358.65,0
20995020,15:21:45,15:21:45,5108,16,,,,8762.12,0
20995020,15:22:03,15:22:03,9657,17,,,,8875.67,0
20995020,15:22:58,15:22:58,9124,18,,,,9256.48,0
20995020,15:23:38,15:23:38,7808,19,,,,9512.15,0
20995020,15:24:26,15:24:26,9658,20,,,,9994.12,0
20995020,15:25:30,15:25:30,5468,21,,,,10517.66,0
20995020,15:32:53,15:32:53,5870,22,,,,13924.8,0
20995020,15:37:22,15:37:22,2957,23,,,,16577.44,0
20995020,15:43:00,15:43:00,5520,24,,,,19476.38,
20995020,15:47:21,15:47:21,9486,25,,,,23347.02,0
20995020,15:48:05,15:48:05,10344,26,,,,24003.35,0
20995020,15:50:00,15:50:00,9946,27,,1,,25824.03,
20995030,15:05:00,15:05:00,9546,1,,,1,0,
20995030,15:05:44,15:05:44,7958,2,,,,388.65,0
20995030,15:06:50,15:06:50,671,3,,,,1009.98,0
20995030,15:07:54,15:07:54,2825,4,,,,1452.79,0
20995030,15:08:27,15:08:27,2826,5,,,,1689.02,0
20995030,15:08:49,15:08:49,2827,6,,,,1873.1,0
20995030,15:10:26,15:10:26,9541,7,,,,2715.74,0
20995030,15:12:57,15:12:57,9525,8,,,,4035.85,0
20995030,15:14:10,15:14:10,5101,9,,,,4678.95,0
20995030,15:14:47,15:14:47,5102,10,,,,4977.25,0
20995030,15:16:00,15:16:00,5103,11,,,,5843.37,
20995030,15:16:31,15:16:31,5104,12,,,,6140.7,0
20995030,15:17:28,15:17:28,5105,13,,,,6666.1,0
20995030,15:18:33,15:18:33,5106,14,,,,7160.71,0
20995030,15:19:01,15:19:01,5107,15,,,,7358.65,0
20995030,15:21:45,15:21:45,5108,16,,,,8762.12,0
20995030,15:22:03,15:22:03,9657,17,,,,8875.67,0
20995030,15:22:58,15:22:58,9124,18,,,,9256.48,0
20995030,15:23:38,15:23:38,7808,19,,,,9512.15,0
20995030,15:24:26,15:24:26,9658,20,,,,9994.12,0
20995030,15:25:30,15:25:30,5468,21,,,,10517.66,0
20995030,15:32:53,15:32:53,5870,22,,,,13924.8,0
20995030,15:37:22,15:37:22,2957,23,,,,16577.44,0
20995030,15:43:00,15:43:00,5520,24,,,,19476.38,
20995030,15:47:21,15:47:21,9486,25,,,,23347.02,0
20995030,15:48:05,15:48:05,10344,26,,,,24003.35,0
20995030,15:50:00,15:50:00,9946,27,,1,,25824.03,
20995040,15:05:00,15:05:00,9546,1,,,1,0,
20995040,15:05:44,15:05:44,7958,2,,,,388.65,0
20995040,15:06:50,15:06:50,671,3,,,,1009.98,0
20995040,15:07:54,15:07:54,2825,4,,,,1452.79,0
20995040,15:08:27,15:08:27,2826,5,,,,1689.02,0
20995040,15:08:49,15:08:49,2827,6,,,,1873.1,0
20995040,15:10:26,15:10:26,9541,7,,,,2715.74,0
20995040,15:12:57,15:12:57,9525,8,,,,4035.85,0
20995040,15:14:10,15:14:10,5101,9,,,,4678.95,0
20995040,15:14:47,15:14:47,5102,10,,,,4977.25,0
20995040,15:16:00,15:16:00,5103,11,,,,5843.37,
20995040,15:16:31,15:16:31,5104,12,,,,6140.7,0
20995040,15:17:28,15:17:28,5105,13,,,,6666.1,0
20995040,15:18:33,15:18:33,5106,14,,,,7160.71,0
20995040,15:19:01,15:19:01,5107,15,,,,7358.65,0
20995040,15:21:45,15:21:45,5108,16,,,,8762.12,0
20995040,15:22:03,15:22:03,9657,17,,,,8875.67,0
20995040,15:22:58,15:22:58,9124,18,,,,9256.48,0
20995040,15:23:38,15:23:38,7808,19,,,,9512.15,0
20995040,15:24:26,15:24:26,9658,20,,,,9994.12,0
20995040,15:25:30,15:25:30,5468,21,,,,10517.66,0
20995040,15:32:53,15:32:53,5870,22,,,,13924.8,0
20995040,15:37:22,15:37:22,2957,23,,,,16577.44,0
20995040,15:43:00,15:43:00,5520,24,,,,19476.38,
20995040,15:47:21,15:47:21,9486,25,,,,23347.02,0
20995040,15:48:05,15:48:05,10344,26,,,,24003.35,0
20995040,15:50:00,15:50:00,9946,27,,1,,25824.03,
20995050,15:05:00,15:05:00,9546,1,,,1,0,
20995050,15:05:44,15:05:44,7958,2,,,,388.65,0
20995050,15:06:50,15:06:50,671,3,,,,1009.98,0
20995050,15:07:54,15:07:54,2825,4,,,,1452.79,0
20995050,15:08:27,15:08:27,2826,5,,,,1689.02,0
20995050,15:08:49,15:08:49,2827,6,,,,1873.1,0
20995050,15:10:26,15:10:26,9541,7,,,,2715.74,0
20995050,15:12:57,15:12:57,9525,8,,,,4035.85,0
20995050,15:14:10,15:14:10,5101,9,,,,4678.95,0
20995050,15:14:47,15:14:47,5102,10,,,,4977.25,0
20995050,15:16:00,15:16:00,5103,11,,,,5843.37,
20995050,15:16:31,15:16:31,5104,12,,,,6140.7,0
20995050,15:17:28,15:17:28,5105,13,,,,6666.1,0
20995050,15:18:33,15:18:33,5106,14,,,,7160.71,0
20995050,15:19:01,15:19:01,5107,15,,,,7358.65,0
20995050,15:21:45,15:21:45,5108,16,,,,8762.12,0
20995050,15:22:03,15:22:03,9657,17,,,,8875.67,0
20995050,15:22:58,15:22:58,9124,18,,,,9256.48,0
20995050,15:23:38,15:23:38,7808,19,,,,9512.15,0
20995050,15:24:26,15:24:26,9658,20,,,,9994.12,0
20995050,15:25:30,15:25:30,5468,21,,,,10517.66,0
20995050,15:32:53,15:32:53,5870,22,,,,13924.8,0
20995050,15:37:22,15:37:22,2957,23,,,,16577.44,0
20995050,15:43:00,15:43:00,5520,24,,,,19476.38,
20995050,15:47:21,15:47:21,9486,25,,,,23347.02,0
20995050,15:48:05,15:48:05,10344,26,,,,24003.35,0
20995050,15:50:00,15:50:00,9946,27,,1,,25824.03,
20995060,15:05:00,15:05:00,9546,1,,,1,0,
20995060,15:05:44,15:05:44,7958,2,,,,388.65,0
20995060,15:06:50,15:06:50,671,3,,,,1009.98,0
20995060,15:07:54,15:07:54,2825,4,,,,1452.79,0
20995060,15:08:27,15:08:27,2826,5,,,,1689.02,0
20995060,15:08:49,15:08:49,2827,6,,,,1873.1,0
20995060,15:10:26,15:10:26,9541,7,,,,2715.74,0
20995060,15:12:57,15:12:57,9525,8,,,,4035.85,0
20995060,15:14:10,15:14:10,5101,9,,,,4678.95,0
20995060,15:14:47,15:14:47,5102,10,,,,4977.25,0
20995060,15:16:00,15:16:00,5103,11,,,,5843.37,
20995060,15:16:31,15:16:31,5104,12,,,,6140.7,0
20995060,15:17:28,15:17:28,5105,13,,,,6666.1,0
20995060,15:18:33,15:18:33,5106,14,,,,7160.71,0
20995060,15:19:01,15:19:01,5107,15,,,,7358.65,0
20995060,15:21:45,15:21:45,5108,16,,,,8762.12,0
20995060,15:22:03,15:22:03,9657,17,,,,8875.67,0
20995060,15:22:58,15:22:58,9124,18,,,,9256.48,0
20995060,15:23:38,15:23:38,7808,19,,,,9512.15,0
20995060,15:24:26,15:24:26,9658,20,,,,9994.12,0
20995060,15:25:30,15:25:30,5468,21,,,,10517.66,0
20995060,15:32:53,15:32:53,5870,22,,,,13924.8,0
20995060,15:37:22,15:37:22,2957,23,,,,16577.44,0
20995060,15:43:00,15:43:00,5520,24,,,,19476.38,
20995060,15:47:21,15:47:21,9486,25,,,,23347.02,0
20995060,15:48:05,15:48:05,10344,26,,,,24003.35,0
20995060,15:50:00,15:50:00,9946,27,,1,,25824.03,
21244020,18:27:00,18:27:00,9546,1,,,1,0,
21244020,18:27:40,18:27:40,7958,2,,,,388.65,0
21244020,18:28:40,18:28:40,671,3,,,,1009.98,0
21244020,18:29:38,18:29:38,2825,4,,,,1452.79,0
21244020,18:30:08,18:30:08,2826,5,,,,1689.02,0
21244020,18:30:28,18:30:28,2827,6,,,,1873.1,0
21244020,18:31:57,18:31:57,9541,7,,,,2715.74,0
21244020,18:34:14,18:34:14,9525,8,,,,4035.85,0
21244020,18:35:20,18:35:20,5101,9,,,,4678.95,0
21244020,18:35:54,18:35:54,5102,10,,,,4977.25,0
21244020,18:37:00,18:37:00,5103,11,,,,5843.37,
21244020,18:37:27,18:37:27,5104,12,,,,6140.7,0
21244020,18:38:18,18:38:18,5105,13,,,,6666.1,0
21244020,18:39:16,18:39:16,5106,14,,,,7160.71,0
21244020,18:39:41,18:39:41,5107,15,,,,7358.65,0
21244020,18:42:06,18:42:06,5108,16,,,,8762.12,0
21244020,18:42:23,18:42:23,9657,17,,,,8875.67,0
21244020,18:43:11,18:43:11,9124,18,,,,9256.48,0
21244020,18:43:47,18:43:47,7808,19,,,,9512.15,0
21244020,18:44:30,18:44:30,9658,20,,,,9994.12,0
21244020,18:45:27,18:45:27,5468,21,,,,10517.66,0
21244020,18:52:01,18:52:01,5870,22,,,,13924.8,0
21244020,18:56:00,18:56:00,2957,23,,,,16577.44,0
21244020,19:01:00,19:01:00,5520,24,,,,19476.38,
21244020,19:05:59,19:05:59,9486,25,,,,23347.02,0
21244020,19:06:49,19:06:49,10344,26,,,,24003.35,0
21244020,19:09:00,19:09:00,9946,27,,1,,25824.03,
21244030,18:27:00,18:27:00,9546,1,,,1,0,
21244030,18:27:40,18:27:40,7958,2,,,,388.65,0
21244030,18:28:40,18:28:40,671,3,,,,1009.98,0
21244030,18:29:38,18:29:38,2825,4,,,,1452.79,0
21244030,18:30:08,18:30:08,2826,5,,,,1689.02,0
21244030,18:30:28,18:30:28,2827,6,,,,1873.1,0
21244030,18:31:57,18:31:57,9541,7,,,,2715.74,0
21244030,18:34:14,18:34:14,9525,8,,,,4035.85,0
21244030,18:35:20,18:35:20,5101,9,,,,4678.95,0
21244030,18:35:54,18:35:54,5102,10,,,,4977.25,0
21244030,18:37:00,18:37:00,5103,11,,,,5843.37,
21244030,18:37:27,18:37:27,5104,12,,,,6140.7,0
21244030,18:38:18,18:38:18,5105,13,,,,6666.1,0
21244030,18:39:16,18:39:16,5106,14,,,,7160.71,0
21244030,18:39:41,18:39:41,5107,15,,,,7358.65,0
21244030,18:42:06,18:42:06,5108,16,,,,8762.12,0
21244030,18:42:23,18:42:23,9657,17,,,,8875.67,0
21244030,18:43:11,18:43:11,9124,18,,,,9256.48,0
21244030,18:43:47,18:43:47,7808,19,,,,9512.15,0
21244030,18:44:30,18:44:30,9658,20,,,,9994.12,0
21244030,18:45:27,18:45:27,5468,21,,,,10517.66,0
21244030,18:52:01,18:52:01,5870,22,,,,13924.8,0
21244030,18:56:00,18:56:00,2957,23,,,,16577.44,0
21244030,19:01:00,19:01:00,5520,24,,,,19476.38,
21244030,19:05:59,19:05:59,9486,25,,,,23347.02,0
21244030,19:06:49,19:06:49,10344,26,,,,24003.35,0
21244030,19:09:00,19:09:00,9946,27,,1,,25824.03,
21244040,18:27:00,18:27:00,9546,1,,,1,0,
21244040,18:27:40,18:27:40,7958,2,,,,388.65,0
21244040,18:28:40,18:28:40,671,3,,,,1009.98,0
21244040,18:29:38,18:29:38,2825,4,,,,1452.79,0
21244040,18:30:08,18:30:08,2826,5,,,,1689.02,0
21244040,18:30:28,18:30:28,2827,6,,,,1873.1,0
21244040,18:31:57,18:31:57,9541,7,,,,2715.74,0
21244040,18:34:14,18:34:14,9525,8,,,,4035.85,0
21244040,18:35:20,18:35:20,5101,9,,,,4678.95,0
21244040,18:35:54,18:35:54,5102,10,,,,4977.25,0
21244040,18:37:00,18:37:00,5103,11,,,,5843.37,
21244040,18:37:27,18:37:27,5104,12,,,,6140.7,0
21244040,18:38:18,18:38:18,5105,13,,,,6666.1,0
21244040,18:39:16,18:39:16,5106,14,,,,7160.71,0
21244040,18:39:41,18:39:41,5107,15,,,,7358.65,0
21244040,18:42:06,18:42:06,5108,16,,,,8762.12,0
21244040,18:42:23,18:42:23,9657,17,,,,8875.67,0
21244040,18:43:11,18:43:11,9124,18,,,,9256.48,0
21244040,18:43:47,18:43:47,7808,19,,,,9512.15,0
21244040,18:44:30,18:44:30,9658,20,,,,9994.12,0
21244040,18:45:27,18:45:27,5468,21,,,,10517.66,0
21244040,18:52:01,18:52:01,5870,22,,,,13924.8,0
21244040,18:56:00,18:56:00,2957,23,,,,16577.44,0
21244040,19:01:00,19:01:00,5520,24,,,,19476.38,
21244040,19:05:59,19:05:59,9486,25,,,,23347.02,0
21244040,19:06:49,19:06:49,10344,26,,,,24003.35,0
21244040,19:09:00,19:09:00,9946,27,,1,,25824.03,
21244050,18:27:00,18:27:00,9546,1,,,1,0,
21244050,18:27:40,18:27:40,7958,2,,,,388.65,0
21244050,18:28:40,18:28:40,671,3,,,,1009.98,0
21244050,18:29:38,18:29:38,2825,4,,,,1452.79,0
21244050,18:30:08,18:30:08,2826,5,,,,1689.02,0
21244050,18:30:28,18:30:28,2827,6,,,,1873.1,0
21244050,18:31:57,18:31:57,9541,7,,,,2715.74,0
21244050,18:34:14,18:34:14,9525,8,,,,4035.85,0
21244050,18:35:20,18:35:20,5101,9,,,,4678.95,0
21244050,18:35:54,18:35:54,5102,10,,,,4977.25,0
21244050,18:37:00,18:37:00,5103,11,,,,5843.37,
21244050,18:37:27,18:37:27,5104,12,,,,6140.7,0
21244050,18:38:18,18:38:18,5105,13,,,,6666.1,0
21244050,18:39:16,18:39:16,5106,14,,,,7160.71,0
21244050,18:39:41,18:39:41,5107,15,,,,7358.65,0
21244050,18:42:06,18:42:06,5108,16,,,,8762.12,0
21244050,18:42:23,18:42:23,9657,17,,,,8875.67,0
21244050,18:43:11,18:43:11,9124,18,,,,9256.48,0
21244050,18:43:47,18:43:47,7808,19,,,,9512.15,0
21244050,18:44:30,18:44:30,9658,20,,,,9994.12,0
21244050,18:45:27,18:45:27,5468,21,,,,10517.66,0
21244050,18:52:01,18:52:01,5870,22,,,,13924.8,0
21244050,18:56:00,18:56:00,2957,23,,,,16577.44,0
21244050,19:01:00,19:01:00,5520,24,,,,19476.38,
21244050,19:05:59,19:05:59,9486,25,,,,23347.02,0
21244050,19:06:49,19:06:49,10344,26,,,,24003.35,0
21244050,19:09:00,19:09:00,9946,27,,1,,25824.03,
21244060,18:27:00,18:27:00,9546,1,,,1,0,
21244060,18:27:40,18:27:40,7958,2,,,,388.65,0
21244060,18:28:40,18:28:40,671,3,,,,1009.98,0
21244060,18:29:38,18:29:38,2825,4,,,,1452.79,0
21244060,18:30:08,18:30:08,2826,5,,,,1689.02,0
21244060,18:30:28,18:30:28,2827,6,,,,1873.1,0
21244060,18:31:57,18:31:57,9541,7,,,,2715.74,0
21244060,18:34:14,18:34:14,9525,8,,,,4035.85,0
21244060,18:35:20,18:35:20,5101,9,,,,4678.95,0
21244060,18:35:54,18:35:54,5102,10,,,,4977.25,0
21244060,18:37:00,18:37:00,5103,11,,,,5843.37,
21244060,18:37:27,18:37:27,5104,12,,,,6140.7,0
21244060,18:38:18,18:38:18,5105,13,,,,6666.1,0
21244060,18:39:16,18:39:16,5106,14,,,,7160.71,0
21244060,18:39:41,18:39:41,5107,15,,,,7358.65,0
21244060,18:42:06,18:42:06,5108,16,,,,8762.12,0
21244060,18:42:23,18:42:23,9657,17,,,,8875.67,0
21244060,18:43:11,18:43:11,9124,18,,,,9256.48,0
21244060,18:43:47,18:43:47,7808,19,,,,9512.15,0
21244060,18:44:30,18:44:30,9658,20,,,,9994.12,0
21244060,18:45:27,18:45:27,5468,21,,,,10517.66,0
21244060,18:52:01,18:52:01,5870,22,,,,13924.8,0
21244060,18:56:00,18:56:00,2957,23,,,,16577.44,0
21244060,19:01:00,19:01:00,5520,24,,,,19476.38,
21244060,19:05:59,19:05:59,9486,25,,,,23347.02,0
21244060,19:06:49,19:06:49,10344,26,,,,24003.35,0
21244060,19:09:00,19:09:00,9946,27,,1,,25824.03,
23490020,14:05:00,14:05:00,9546,1,,,1,0,
23490020,14:05:40,14:05:40,7958,2,,,,388.65,0
23490020,14:06:40,14:06:40,671,3,,,,1009.98,0
23490020,14:07:38,14:07:38,2825,4,,,,1452.79,0
23490020,14:08:08,14:08:08,2826,5,,,,1689.02,0
23490020,14:08:28,14:08:28,2827,6,,,,1873.1,0
23490020,14:09:57,14:09:57,9541,7,,,,2715.74,0
23490020,14:12:14,14:12:14,9525,8,,,,4035.85,0
23490020,14:13:20,14:13:20,5101,9,,,,4678.95,0
23490020,14:13:54,14:13:54,5102,10,,,,4977.25,0
23490020,14:15:00,14:15:00,5103,11,,,,5843.37,
23490020,14:15:28,14:15:28,5104,12,,,,6140.7,0
23490020,14:16:22,14:16:22,5105,13,,,,6666.1,0
23490020,14:17:22,14:17:22,5106,14,,,,7160.71,0
23490020,14:17:48,14:17:48,5107,15,,,,7358.65,0
23490020,14:20:19,14:20:19,5108,16,,,,8762.12,0
23490020,14:20:36,14:20:36,9657,17,,,,8875.67,0
23490020,14:21:27,14:21:27,9124,18,,,,9256.48,0
23490020,14:22:04,14:22:04,7808,19,,,,9512.15,0
23490020,14:22:49,14:22:49,9658,20,,,,9994.12,0
23490020,14:23:48,14:23:48,5468,21,,,,10517.66,0
23490020,14:30:38,14:30:38,5870,22,,,,13924.8,0
23490020,14:34:47,14:34:47,2957,23,,,,16577.44,0
23490020,14:40:00,14:40:00,5520,24,,,,19476.38,
23490020,14:44:21,14:44:21,9486,25,,,,23347.02,0
23490020,14:45:05,14:45:05,10344,26,,,,24003.35,0
23490020,14:47:00,14:47:00,9946,27,,1,,25824.03,
23490030,14:05:00,14:05:00,9546,1,,,1,0,
23490030,14:05:40,14:05:40,7958,2,,,,388.65,0
23490030,14:06:40,14:06:40,671,3,,,,1009.98,0
23490030,14:07:38,14:07:38,2825,4,,,,1452.79,0
23490030,14:08:08,14:08:08,2826,5,,,,1689.02,0
23490030,14:08:28,14:08:28,2827,6,,,,1873.1,0
23490030,14:09:57,14:09:57,9541,7,,,,2715.74,0
23490030,14:12:14,14:12:14,9525,8,,,,4035.85,0
23490030,14:13:20,14:13:20,5101,9,,,,4678.95,0
23490030,14:13:54,14:13:54,5102,10,,,,4977.25,0
23490030,14:15:00,14:15:00,5103,11,,,,5843.37,
23490030,14:15:28,14:15:28,5104,12,,,,6140.7,0
23490030,14:16:22,14:16:22,5105,13,,,,6666.1,0
23490030,14:17:22,14:17:22,5106,14,,,,7160.71,0
23490030,14:17:48,14:17:48,5107,15,,,,7358.65,0
23490030,14:20:19,14:20:19,5108,16,,,,8762.12,0
23490030,14:20:36,14:20:36,9657,17,,,,8875.67,0
23490030,14:21:27,14:21:27,9124,18,,,,9256.48,0
23490030,14:22:04,14:22:04,7808,19,,,,9512.15,0
23490030,14:22:49,14:22:49,9658,20,,,,9994.12,0
23490030,14:23:48,14:23:48,5468,21,,,,10517.66,0
23490030,14:30:38,14:30:38,5870,22,,,,13924.8,0
23490030,14:34:47,14:34:47,2957,23,,,,16577.44,0
23490030,14:40:00,14:40:00,5520,24,,,,19476.38,
23490030,14:44:21,14:44:21,9486,25,,,,23347.02,0
23490030,14:45:05,14:45:05,10344,26,,,,24003.35,0
23490030,14:47:00,14:47:00,9946,27,,1,,25824.03,
23490040,14:05:00,14:05:00,9546,1,,,1,0,
23490040,14:05:40,14:05:40,7958,2,,,,388.65,0
23490040,14:06:40,14:06:40,671,3,,,,1009.98,0
23490040,14:07:38,14:07:38,2825,4,,,,1452.79,0
23490040,14:08:08,14:08:08,2826,5,,,,1689.02,0
23490040,14:08:28,14:08:28,2827,6,,,,1873.1,0
23490040,14:09:57,14:09:57,9541,7,,,,2715.74,0
23490040,14:12:14,14:12:14,9525,8,,,,4035.85,0
23490040,14:13:20,14:13:20,5101,9,,,,4678.95,0
23490040,14:13:54,14:13:54,5102,10,,,,4977.25,0
23490040,14:15:00,14:15:00,5103,11,,,,5843.37,
23490040,14:15:28,14:15:28,5104,12,,,,6140.7,0
23490040,14:16:22,14:16:22,5105,13,,,,6666.1,0
23490040,14:17:22,14:17:22,5106,14,,,,7160.71,0
23490040,14:17:48,14:17:48,5107,15,,,,7358.65,0
23490040,14:20:19,14:20:19,5108,16,,,,8762.12,0
23490040,14:20:36,14:20:36,9657,17,,,,8875.67,0
23490040,14:21:27,14:21:27,9124,18,,,,9256.48,0
23490040,14:22:04,14:22:04,7808,19,,,,9512.15,0
23490040,14:22:49,14:22:49,9658,20,,,,9994.12,0
23490040,14:23:48,14:23:48,5468,21,,,,10517.66,0
23490040,14:30:38,14:30:38,5870,22,,,,13924.8,0
23490040,14:34:47,14:34:47,2957,23,,,,16577.44,0
23490040,14:40:00,14:40:00,5520,24,,,,19476.38,
23490040,14:44:21,14:44:21,9486,25,,,,23347.02,0
23490040,14:45:05,14:45:05,10344,26,,,,24003.35,0
23490040,14:47:00,14:47:00,9946,27,,1,,25824.03,
23490050,14:05:00,14:05:00,9546,1,,,1,0,
23490050,14:05:40,14:05:40,7958,2,,,,388.65,0
23490050,14:06:40,14:06:40,671,3,,,,1009.98,0
23490050,14:07:38,14:07:38,2825,4,,,,1452.79,0
23490050,14:08:08,14:08:08,2826,5,,,,1689.02,0
23490050,14:08:28,14:08:28,2827,6,,,,1873.1,0
23490050,14:09:57,14:09:57,9541,7,,,,2715.74,0
23490050,14:12:14,14:12:14,9525,8,,,,4035.85,0
23490050,14:13:20,14:13:20,5101,9,,,,4678.95,0
23490050,14:13:54,14:13:54,5102,10,,,,4977.25,0
23490050,14:15:00,14:15:00,5103,11,,,,5843.37,
23490050,14:15:28,14:15:28,5104,12,,,,6140.7,0
23490050,14:16:22,14:16:22,5105,13,,,,6666.1,0
23490050,14:17:22,14:17:22,5106,14,,,,7160.71,0
23490050,14:17:48,14:17:48,5107,15,,,,7358.65,0
23490050,14:20:19,14:20:19,5108,16,,,,8762.12,0
23490050,14:20:36,14:20:36,9657,17,,,,8875.67,0
23490050,14:21:27,14:21:27,9124,18,,,,9256.48,0
23490050,14:22:04,14:22:04,7808,19,,,,9512.15,0
23490050,14:22:49,14:22:49,9658,20,,,,9994.12,0
23490050,14:23:48,14:23:48,5468,21,,,,10517.66,0
23490050,14:30:38,14:30:38,5870,22,,,,13924.8,0
23490050,14:34:47,14:34:47,2957,23,,,,16577.44,0
23490050,14:40:00,14:40:00,5520,24,,,,19476.38,
23490050,14:44:21,14:44:21,9486,25,,,,23347.02,0
23490050,14:45:05,14:45:05,10344,26,,,,24003.35,0
23490050,14:47:00,14:47:00,9946,27,,1,,25824.03,
23490060,14:05:00,14:05:00,9546,1,,,1,0,
23490060,14:05:40,14:05:40,7958,2,,,,388.65,0
23490060,14:06:40,14:06:40,671,3,,,,1009.98,0
23490060,14:07:38,14:07:38,2825,4,,,,1452.79,0
23490060,14:08:08,14:08:08,2826,5,,,,1689.02,0
23490060,14:08:28,14:08:28,2827,6,,,,1873.1,0
23490060,14:09:57,14:09:57,9541,7,,,,2715.74,0
23490060,14:12:14,14:12:14,9525,8,,,,4035.85,0
23490060,14:13:20,14:13:20,5101,9,,,,4678.95,0
23490060,14:13:54,14:13:54,5102,10,,,,4977.25,0
23490060,14:15:00,14:15:00,5103,11,,,,5843.37,
23490060,14:15:28,14:15:28,5104,12,,,,6140.7,0
23490060,14:16:22,14:16:22,5105,13,,,,6666.1,0
23490060,14:17:22,14:17:22,5106,14,,,,7160.71,0
23490060,14:17:48,14:17:48,5107,15,,,,7358.65,0
23490060,14:20:19,14:20:19,5108,16,,,,8762.12,0
23490060,14:20:36,14:20:36,9657,17,,,,8875.67,0
23490060,14:21:27,14:21:27,9124,18,,,,9256.48,0
23490060,14:22:04,14:22:04,7808,19,,,,9512.15,0
23490060,14:22:49,14:22:49,9658,20,,,,9994.12,0
23490060,14:23:48,14:23:48,5468,21,,,,10517.66,0
23490060,14:30:38,14:30:38,5870,22,,,,13924.8,0
23490060,14:34:47,14:34:47,2957,23,,,,16577.44,0
23490060,14:40:00,14:40:00,5520,24,,,,19476.38,
23490060,14:44:21,14:44:21,9486,25,,,,23347.02,0
23490060,14:45:05,14:45:05,10344,26,,,,24003.35,0
23490060,14:47:00,14:47:00,9946,27,,1,,25824.03,
24340100,15:35:00,15:35:00,9546,1,,,1,0,
24340100,15:35:48,15:35:48,7958,2,,,,388.65,0
24340100,15:37:00,15:37:00,671,3,,,,1009.98,0
24340100,15:38:10,15:38:10,2825,4,,,,1452.79,0
24340100,15:38:46,15:38:46,2826,5,,,,1689.02,0
24340100,15:39:10,15:39:10,2827,6,,,,1873.1,0
24340100,15:40:56,15:40:56,9541,7,,,,2715.74,0
24340100,15:43:41,15:43:41,9525,8,,,,4035.85,0
24340100,15:45:00,15:45:00,5101,9,,,,4678.95,0
24340100,15:45:41,15:45:41,5102,10,,,,4977.25,0
24340100,15:47:00,15:47:00,5103,11,,,,5843.37,
24340100,15:47:29,15:47:29,5104,12,,,,6140.7,0
24340100,15:48:25,15:48:25,5105,13,,,,6666.1,0
24340100,15:49:28,15:49:28,5106,14,,,,7160.71,0
24340100,15:49:55,15:49:55,5107,15,,,,7358.65,0
24340100,15:52:32,15:52:32,5108,16,,,,8762.12,0
24340100,15:52:50,15:52:50,9657,17,,,,8875.67,0
24340100,15:53:42,15:53:42,9124,18,,,,9256.48,0
24340100,15:54:21,15:54:21,7808,19,,,,9512.15,0
24340100,15:55:08,15:55:08,9658,20,,,,9994.12,0
24340100,15:56:09,15:56:09,5468,21,,,,10517.66,0
24340100,16:03:16,16:03:16,5870,22,,,,13924.8,0
24340100,16:07:35,16:07:35,2957,23,,,,16577.44,0
24340100,16:13:00,16:13:00,5520,24,,,,19476.38,
24340100,16:17:59,16:17:59,9486,25,,,,23347.02,0
24340100,16:18:49,16:18:49,10344,26,,,,24003.35,0
24340100,16:21:00,16:21:00,9946,27,,1,,25824.03,
24883100,16:35:00,16:35:00,9546,1,,,1,0,
24883100,16:35:44,16:35:44,7958,2,,,,388.65,0
24883100,16:36:50,16:36:50,671,3,,,,1009.98,0
24883100,16:37:54,16:37:54,2825,4,,,,1452.79,0
24883100,16:38:27,16:38:27,2826,5,,,,1689.02,0
24883100,16:38:49,16:38:49,2827,6,,,,1873.1,0
24883100,16:40:26,16:40:26,9541,7,,,,2715.74,0
24883100,16:42:57,16:42:57,9525,8,,,,4035.85,0
24883100,16:44:10,16:44:10,5101,9,,,,4678.95,0
24883100,16:44:47,16:44:47,5102,10,,,,4977.25,0
24883100,16:46:00,16:46:00,5103,11,,,,5843.37,
24883100,16:46:29,16:46:29,5104,12,,,,6140.7,0
24883100,16:47:25,16:47:25,5105,13,,,,6666.1,0
24883100,16:48:28,16:48:28,5106,14,,,,7160.71,0
24883100,16:48:55,16:48:55,5107,15,,,,7358.65,0
24883100,16:51:32,16:51:32,5108,16,,,,8762.12,0
24883100,16:51:50,16:51:50,9657,17,,,,8875.67,0
24883100,16:52:42,16:52:42,9124,18,,,,9256.48,0
24883100,16:53:21,16:53:21,7808,19,,,,9512.15,0
24883100,16:54:08,16:54:08,9658,20,,,,9994.12,0
24883100,16:55:09,16:55:09,5468,21,,,,10517.66,0
24883100,17:02:16,17:02:16,5870,22,,,,13924.8,0
24883100,17:06:35,17:06:35,2957,23,,,,16577.44,0
24883100,17:12:00,17:12:00,5520,24,,,,19476.38,
24883100,17:16:59,17:16:59,9486,25,,,,23347.02,0
24883100,17:17:49,17:17:49,10344,26,,,,24003.35,0
24883100,17:20:00,17:20:00,9946,27,,1,,25824.03,
27464100,14:05:00,14:05:00,9546,1,,,1,0,
27464100,14:05:40,14:05:40,7958,2,,,,388.65,0
27464100,14:06:40,14:06:40,671,3,,,,1009.98,0
27464100,14:07:38,14:07:38,2825,4,,,,1452.79,0
27464100,14:08:08,14:08:08,2826,5,,,,1689.02,0
27464100,14:08:28,14:08:28,2827,6,,,,1873.1,0
27464100,14:09:57,14:09:57,9541,7,,,,2715.74,0
27464100,14:12:14,14:12:14,9525,8,,,,4035.85,0
27464100,14:13:20,14:13:20,5101,9,,,,4678.95,0
27464100,14:13:54,14:13:54,5102,10,,,,4977.25,0
27464100,14:15:00,14:15:00,5103,11,,,,5843.37,
27464100,14:15:28,14:15:28,5104,12,,,,6140.7,0
27464100,14:16:22,14:16:22,5105,13,,,,6666.1,0
27464100,14:17:22,14:17:22,5106,14,,,,7160.71,0
27464100,14:17:48,14:17:48,5107,15,,,,7358.65,0
27464100,14:20:19,14:20:19,5108,16,,,,8762.12,0
27464100,14:20:36,14:20:36,9657,17,,,,8875.67,0
27464100,14:21:27,14:21:27,9124,18,,,,9256.48,0
27464100,14:22:04,14:22:04,7808,19,,,,9512.15,0
27464100,14:22:49,14:22:49,9658,20,,,,9994.12,0
27464100,14:23:48,14:23:48,5468,21,,,,10517.66,0
27464100,14:30:38,14:30:38,5870,22,,,,13924.8,0
27464100,14:34:47,14:34:47,2957,23,,,,16577.44,0
27464100,14:40:00,14:40:00,5520,24,,,,19476.38,
27464100,14:44:21,14:44:21,9486,25,,,,23347.02,0
27464100,14:45:05,14:45:05,10344,26,,,,24003.35,0
27464100,14:47:00,14:47:00,9946,27,,1,,25824.03,
3586020,15:35:00,15:35:00,9546,1,,,1,0,
3586020,15:35:48,15:35:48,7958,2,,,,388.65,0
3586020,15:37:00,15:37:00,671,3,,,,1009.98,0
3586020,15:38:10,15:38:10,2825,4,,,,1452.79,0
3586020,15:38:46,15:38:46,2826,5,,,,1689.02,0
3586020,15:39:10,15:39:10,2827,6,,,,1873.1,0
3586020,15:40:56,15:40:56,9541,7,,,,2715.74,0
3586020,15:43:41,15:43:41,9525,8,,,,4035.85,0
3586020,15:45:00,15:45:00,5101,9,,,,4678.95,0
3586020,15:45:41,15:45:41,5102,10,,,,4977.25,0
3586020,15:47:00,15:47:00,5103,11,,,,5843.37,
3586020,15:47:29,15:47:29,5104,12,,,,6140.7,0
3586020,15:48:25,15:48:25,5105,13,,,,6666.1,0
3586020,15:49:28,15:49:28,5106,14,,,,7160.71,0
3586020,15:49:55,15:49:55,5107,15,,,,7358.65,0
3586020,15:52:32,15:52:32,5108,16,,,,8762.12,0
3586020,15:52:50,15:52:50,9657,17,,,,8875.67,0
3586020,15:53:42,15:53:42,9124,18,,,,9256.48,0
3586020,15:54:21,15:54:21,7808,19,,,,9512.15,0
3586020,15:55:08,15:55:08,9658,20,,,,9994.12,0
3586020,15:56:09,15:56:09,5468,21,,,,10517.66,0
3586020,16:03:16,16:03:16,5870,22,,,,13924.8,0
3586020,16:07:35,16:07:35,2957,23,,,,16577.44,0
3586020,16:13:00,16:13:00,5520,24,,,,19476.38,
3586020,16:17:59,16:17:59,9486,25,,,,23347.02,0
3586020,16:18:49,16:18:49,10344,26,,,,24003.35,0
3586020,16:21:00,16:21:00,9946,27,,1,,25824.03,
3586030,15:35:00,15:35:00,9546,1,,,1,0,
3586030,15:35:48,15:35:48,7958,2,,,,388.65,0
3586030,15:37:00,15:37:00,671,3,,,,1009.98,0
3586030,15:38:10,15:38:10,2825,4,,,,1452.79,0
3586030,15:38:46,15:38:46,2826,5,,,,1689.02,0
3586030,15:39:10,15:39:10,2827,6,,,,1873.1,0
3586030,15:40:56,15:40:56,9541,7,,,,2715.74,0
3586030,15:43:41,15:43:41,9525,8,,,,4035.85,0
3586030,15:45:00,15:45:00,5101,9,,,,4678.95,0
3586030,15:45:41,15:45:41,5102,10,,,,4977.25,0
3586030,15:47:00,15:47:00,5103,11,,,,5843.37,
3586030,15:47:29,15:47:29,5104,12,,,,6140.7,0
3586030,15:48:25,15:48:25,5105,13,,,,6666.1,0
3586030,15:49:28,15:49:28,5106,14,,,,7160.71,0
3586030,15:49:55,15:49:55,5107,15,,,,7358.65,0
3586030,15:52:32,15:52:32,5108,16,,,,8762.12,0
3586030,15:52:50,15:52:50,9657,17,,,,8875.67,0
3586030,15:53:42,15:53:42,9124,18,,,,9256.48,0
3586030,15:54:21,15:54:21,7808,19,,,,9512.15,0
3586030,15:55:08,15:55:08,9658,20,,,,9994.12,0
3586030,15:56:09,15:56:09,5468,21,,,,10517.66,0
3586030,16:03:16,16:03:16,5870,22,,,,13924.8,0
3586030,16:07:35,16:07:35,2957,23,,,,16577.44,0
3586030,16:13:00,16:13:00,5520,24,,,,19476.38,
3586030,16:17:59,16:17:59,9486,25,,,,23347.02,0
3586030,16:18:49,16:18:49,10344,26,,,,24003.35,0
3586030,16:21:00,16:21:00,9946,27,,1,,25824.03,
3586040,15:35:00,15:35:00,9546,1,,,1,0,
3586040,15:35:48,15:35:48,7958,2,,,,388.65,0
3586040,15:37:00,15:37:00,671,3,,,,1009.98,0
3586040,15:38:10,15:38:10,2825,4,,,,1452.79,0
3586040,15:38:46,15:38:46,2826,5,,,,1689.02,0
3586040,15:39:10,15:39:10,2827,6,,,,1873.1,0
3586040,15:40:56,15:40:56,9541,7,,,,2715.74,0
3586040,15:43:41,15:43:41,9525,8,,,,4035.85,0
3586040,15:45:00,15:45:00,5101,9,,,,4678.95,0
3586040,15:45:41,15:45:41,5102,10,,,,4977.25,0
3586040,15:47:00,15:47:00,5103,11,,,,5843.37,
3586040,15:47:29,15:47:29,5104,12,,,,6140.7,0
3586040,15:48:25,15:48:25,5105,13,,,,6666.1,0
3586040,15:49:28,15:49:28,5106,14,,,,7160.71,0
3586040,15:49:55,15:49:55,5107,15,,,,7358.65,0
3586040,15:52:32,15:52:32,5108,16,,,,8762.12,0
3586040,15:52:50,15:52:50,9657,17,,,,8875.67,0
3586040,15:53:42,15:53:42,9124,18,,,,9256.48,0
3586040,15:54:21,15:54:21,7808,19,,,,9512.15,0
3586040,15:55:08,15:55:08,9658,20,,,,9994.12,0
3586040,15:56:09,15:56:09,5468,21,,,,10517.66,0
3586040,16:03:16,16:03:16,5870,22,,,,13924.8,0
3586040,16:07:35,16:07:35,2957,23,,,,16577.44,0
3586040,16:13:00,16:13:00,5520,24,,,,19476.38,
3586040,16:17:59,16:17:59,9486,25,,,,23347.02,0
3586040,16:18:49,16:18:49,10344,26,,,,24003.35,0
3586040,16:21:00,16:21:00,9946,27,,1,,25824.03,
3586050,15:35:00,15:35:00,9546,1,,,1,0,
3586050,15:35:48,15:35:48,7958,2,,,,388.65,0
3586050,15:37:00,15:37:00,671,3,,,,1009.98,0
3586050,15:38:10,15:38:10,2825,4,,,,1452.79,0
3586050,15:38:46,15:38:46,2826,5,,,,1689.02,0
3586050,15:39:10,15:39:10,2827,6,,,,1873.1,0
3586050,15:40:56,15:40:56,9541,7,,,,2715.74,0
3586050,15:43:41,15:43:41,9525,8,,,,4035.85,0
3586050,15:45:00,15:45:00,5101,9,,,,4678.95,0
3586050,15:45:41,15:45:41,5102,10,,,,4977.25,0
3586050,15:47:00,15:47:00,5103,11,,,,5843.37,
3586050,15:47:29,15:47:29,5104,12,,,,6140.7,0
3586050,15:48:25,15:48:25,5105,13,,,,6666.1,0
3586050,15:49:28,15:49:28,5106,14,,,,7160.71,0
3586050,15:49:55,15:49:55,5107,15,,,,7358.65,0
3586050,15:52:32,15:52:32,5108,16,,,,8762.12,0
3586050,15:52:50,15:52:50,9657,17,,,,8875.67,0
3586050,15:53:42,15:53:42,9124,18,,,,9256.48,0
3586050,15:54:21,15:54:21,7808,19,,,,9512.15,0
3586050,15:55:08,15:55:08,9658,20,,,,9994.12,0
3586050,15:56:09,15:56:09,5468,21,,,,10517.66,0
3586050,16:03:16,16:03:16,5870,22,,,,13924.8,0
3586050,16:07:35,16:07:35,2957,23,,,,16577.44,0
3586050,16:13:00,16:13:00,5520,24,,,,19476.38,
3586050,16:17:59,16:17:59,9486,25,,,,23347.02,0
3586050,16:18:49,16:18:49,10344,26,,,,24003.35,0
3586050,16:21:00,16:21:00,9946,27,,1,,25824.03,
3586060,15:35:00,15:35:00,9546,1,,,1,0,
3586060,15:35:48,15:35:48,7958,2,,,,388.65,0
3586060,15:37:00,15:37:00,671,3,,,,1009.98,0
3586060,15:38:10,15:38:10,2825,4,,,,1452.79,0
3586060,15:38:46,15:38:46,2826,5,,,,1689.02,0
3586060,15:39:10,15:39:10,2827,6,,,,1873.1,0
3586060,15:40:56,15:40:56,9541,7,,,,2715.74,0
3586060,15:43:41,15:43:41,9525,8,,,,4035.85,0
3586060,15:45:00,15:45:00,5101,9,,,,4678.95,0
3586060,15:45:41,15:45:41,5102,10,,,,4977.25,0
3586060,15:47:00,15:47:00,5103,11,,,,5843.37,
3586060,15:47:29,15:47:29,5104,12,,,,6140.7,0
3586060,15:48:25,15:48:25,5105,13,,,,6666.1,0
3586060,15:49:28,15:49:28,5106,14,,,,7160.71,0
3586060,15:49:55,15:49:55,5107,15,,,,7358.65,0
3586060,15:52:32,15:52:32,5108,16,,,,8762.12,0
3586060,15:52:50,15:52:50,9657,17,,,,8875.67,0
3586060,15:53:42,15:53:42,9124,18,,,,9256.48,0
3586060,15:54:21,15:54:21,7808,19,,,,9512.15,0
3586060,15:55:08,15:55:08,9658,20,,,,9994.12,0
3586060,15:56:09,15:56:09,5468,21,,,,10517.66,0
3586060,16:03:16,16:03:16,5870,22,,,,13924.8,0
3586060,16:07:35,16:07:35,2957,23,,,,16577.44,0
3586060,16:13:00,16:13:00,5520,24,,,,19476.38,
3586060,16:17:59,16:17:59,9486,25,,,,23347.02,0
3586060,16:18:49,16:18:49,10344,26,,,,24003.35,0
3586060,16:21:00,16:21:00,9946,27,,1,,25824.03,
3855100,15:05:00,15:05:00,9546,1,,,1,0,
3855100,15:05:44,15:05:44,7958,2,,,,388.65,0
3855100,15:06:50,15:06:50,671,3,,,,1009.98,0
3855100,15:07:54,15:07:54,2825,4,,,,1452.79,0
3855100,15:08:27,15:08:27,2826,5,,,,1689.02,0
3855100,15:08:49,15:08:49,2827,6,,,,1873.1,0
3855100,15:10:26,15:10:26,9541,7,,,,2715.74,0
3855100,15:12:57,15:12:57,9525,8,,,,4035.85,0
3855100,15:14:10,15:14:10,5101,9,,,,4678.95,0
3855100,15:14:47,15:14:47,5102,10,,,,4977.25,0
3855100,15:16:00,15:16:00,5103,11,,,,5843.37,
3855100,15:16:31,15:16:31,5104,12,,,,6140.7,0
3855100,15:17:28,15:17:28,5105,13,,,,6666.1,0
3855100,15:18:33,15:18:33,5106,14,,,,7160.71,0
3855100,15:19:01,15:19:01,5107,15,,,,7358.65,0
3855100,15:21:45,15:21:45,5108,16,,,,8762.12,0
3855100,15:22:03,15:22:03,9657,17,,,,8875.67,0
3855100,15:22:58,15:22:58,9124,18,,,,9256.48,0
3855100,15:23:38,15:23:38,7808,19,,,,9512.15,0
3855100,15:24:26,15:24:26,9658,20,,,,9994.12,0
3855100,15:25:30,15:25:30,5468,21,,,,10517.66,0
3855100,15:32:53,15:32:53,5870,22,,,,13924.8,0
3855100,15:37:22,15:37:22,2957,23,,,,16577.44,0
3855100,15:43:00,15:43:00,5520,24,,,,19476.38,
3855100,15:47:21,15:47:21,9486,25,,,,23347.02,0
3855100,15:48:05,15:48:05,10344,26,,,,24003.35,0
3855100,15:50:00,15:50:00,9946,27,,1,,25824.03,
8525100,14:35:00,14:35:00,9546,1,,,1,0,
8525100,14:35:44,14:35:44,7958,2,,,,388.65,0
8525100,14:36:50,14:36:50,671,3,,,,1009.98,0
8525100,14:37:54,14:37:54,2825,4,,,,1452.79,0
8525100,14:38:27,14:38:27,2826,5,,,,1689.02,0
8525100,14:38:49,14:38:49,2827,6,,,,1873.1,0
8525100,14:40:26,14:40:26,9541,7,,,,2715.74,0
8525100,14:42:57,14:42:57,9525,8,,,,4035.85,0
8525100,14:44:10,14:44:10,5101,9,,,,4678.95,0
8525100,14:44:47,14:44:47,5102,10,,,,4977.25,0
8525100,14:46:00,14:46:00,5103,11,,,,5843.37,
8525100,14:46:31,14:46:31,5104,12,,,,6140.7,0
8525100,14:47:28,14:47:28,5105,13,,,,6666.1,0
8525100,14:48:33,14:48:33,5106,14,,,,7160.71,0
8525100,14:49:01,14:49:01,5107,15,,,,7358.65,0
8525100,14:51:45,14:51:45,5108,16,,,,8762.12,0
8525100,14:52:03,14:52:03,9657,17,,,,8875.67,0
8525100,14:52:58,14:52:58,9124,18,,,,9256.48,0
8525100,14:53:38,14:53:38,7808,19,,,,9512.15,0
8525100,14:54:26,14:54:26,9658,20,,,,9994.12,0
8525100,14:55:30,14:55:30,5468,21,,,,10517.66,0
8525100,15:02:53,15:02:53,5870,22,,,,13924.8,0
8525100,15:07:22,15:07:22,2957,23,,,,16577.44,0
8525100,15:13:00,15:13:00,5520,24,,,,19476.38,
8525100,15:17:21,15:17:21,9486,25,,,,23347.02,0
8525100,15:18:05,15:18:05,10344,26,,,,24003.35,0
8525100,15:20:00,15:20:00,9946,27,,1,,25824.03,
899100,16:05:00,16:05:00,9546,1,,,1,0,
899100,16:05:48,16:05:48,7958,2,,,,388.65,0
899100,16:07:00,16:07:00,671,3,,,,1009.98,0
899100,16:08:10,16:08:10,2825,4,,,,1452.79,0
899100,16:08:46,16:08:46,2826,5,,,,1689.02,0
899100,16:09:10,16:09:10,2827,6,,,,1873.1,0
899100,16:10:56,16:10:56,9541,7,,,,2715.74,0
899100,16:13:41,16:13:41,9525,8,,,,4035.85,0
899100,16:15:00,16:15:00,5101,9,,,,4678.95,0
899100,16:15:41,16:15:41,5102,10,,,,4977.25,0
899100,16:17:00,16:17:00,5103,11,,,,5843.37,
899100,16:17:29,16:17:29,5104,12,,,,6140.7,0
899100,16:18:25,16:18:25,5105,13,,,,6666.1,0
899100,16:19:28,16:19:28,5106,14,,,,7160.71,0
899100,16:19:55,16:19:55,5107,15,,,,7358.65,0
899100,16:22:32,16:22:32,5108,16,,,,8762.12,0
899100,16:22:50,16:22:50,9657,17,,,,8875.67,0
899100,16:23:42,16:23:42,9124,18,,,,9256.48,0
899100,16:24:21,16:24:21,7808,19,,,,9512.15,0
899100,16:25:08,16:25:08,9658,20,,,,9994.12,0
899100,16:26:09,16:26:09,5468,21,,,,10517.66,0
899100,16:33:16,16:33:16,5870,22,,,,13924.8,0
899100,16:37:35,16:37:35,2957,23,,,,16577.44,0
899100,16:43:00,16:43:00,5520,24,,,,19476.38,
899100,16:47:59,16:47:59,9486,25,,,,23347.02,0
899100,16:48:49,16:48:49,10344,26,,,,24003.35,0
899100,16:51:00,16:51:00,9946,27,,1,,25824.03,
9107100,17:39:00,17:39:00,9546,1,,,1,0,
9107100,17:39:40,17:39:40,7958,2,,,,388.65,0
9107100,17:40:40,17:40:40,671,3,,,,1009.98,0
9107100,17:41:38,17:41:38,2825,4,,,,1452.79,0
9107100,17:42:08,17:42:08,2826,5,,,,1689.02,0
9107100,17:42:28,17:42:28,2827,6,,,,1873.1,0
9107100,17:43:57,17:43:57,9541,7,,,,2715.74,0
9107100,17:46:14,17:46:14,9525,8,,,,4035.85,0
9107100,17:47:20,17:47:20,5101,9,,,,4678.95,0
9107100,17:47:54,17:47:54,5102,10,,,,4977.25,0
9107100,17:49:00,17:49:00,5103,11,,,,5843.37,
9107100,17:49:28,17:49:28,5104,12,,,,6140.7,0
9107100,17:50:22,17:50:22,5105,13,,,,6666.1,0
9107100,17:51:22,17:51:22,5106,14,,,,7160.71,0
9107100,17:51:48,17:51:48,5107,15,,,,7358.65,0
9107100,17:54:19,17:54:19,5108,16,,,,8762.12,0
9107100,17:54:36,17:54:36,9657,17,,,,8875.67,0
9107100,17:55:27,17:55:27,9124,18,,,,9256.48,0
9107100,17:56:04,17:56:04,7808,19,,,,9512.15,0
9107100,17:56:49,17:56:49,9658,20,,,,9994.12,0
9107100,17:57:48,17:57:48,5468,21,,,,10517.66,0
9107100,18:04:38,18:04:38,5870,22,,,,13924.8,0
9107100,18:08:47,18:08:47,2957,23,,,,16577.44,0
9107100,18:14:00,18:14:00,5520,24,,,,19476.38,
9107100,18:18:59,18:18:59,9486,25,,,,23347.02,0
9107100,18:19:49,18:19:49,10344,26,,,,24003.35,0
9107100,18:22:00,18:22:00,9946,27,,1,,25824.03,
9456020,17:05:00,17:05:00,9546,1,,,1,0,
9456020,17:05:44,17:05:44,7958,2,,,,388.65,0
9456020,17:06:50,17:06:50,671,3,,,,1009.98,0
9456020,17:07:54,17:07:54,2825,4,,,,1452.79,0
9456020,17:08:27,17:08:27,2826,5,,,,1689.02,0
9456020,17:08:49,17:08:49,2827,6,,,,1873.1,0
9456020,17:10:26,17:10:26,9541,7,,,,2715.74,0
9456020,17:12:57,17:12:57,9525,8,,,,4035.85,0
9456020,17:14:10,17:14:10,5101,9,,,,4678.95,0
9456020,17:14:47,17:14:47,5102,10,,,,4977.25,0
9456020,17:16:00,17:16:00,5103,11,,,,5843.37,
9456020,17:16:28,17:16:28,5104,12,,,,6140.7,0
9456020,17:17:22,17:17:22,5105,13,,,,6666.1,0
9456020,17:18:22,17:18:22,5106,14,,,,7160.71,0
9456020,17:18:48,17:18:48,5107,15,,,,7358.65,0
9456020,17:21:19,17:21:19,5108,16,,,,8762.12,0
9456020,17:21:36,17:21:36,9657,17,,,,8875.67,0
9456020,17:22:27,17:22:27,9124,18,,,,9256.48,0
9456020,17:23:04,17:23:04,7808,19,,,,9512.15,0
9456020,17:23:49,17:23:49,9658,20,,,,9994.12,0
9456020,17:24:48,17:24:48,5468,21,,,,10517.66,0
9456020,17:31:38,17:31:38,5870,22,,,,13924.8,0
9456020,17:35:47,17:35:47,2957,23,,,,16577.44,0
9456020,17:41:00,17:41:00,5520,24,,,,19476.38,
9456020,17:45:59,17:45:59,9486,25,,,,23347.02,0
9456020,17:46:49,17:46:49,10344,26,,,,24003.35,0
9456020,17:49:00,17:49:00,9946,27,,1,,25824.03,
9456030,17:05:00,17:05:00,9546,1,,,1,0,
9456030,17:05:44,17:05:44,7958,2,,,,388.65,0
9456030,17:06:50,17:06:50,671,3,,,,1009.98,0
9456030,17:07:54,17:07:54,2825,4,,,,1452.79,0
9456030,17:08:27,17:08:27,2826,5,,,,1689.02,0
9456030,17:08:49,17:08:49,2827,6,,,,1873.1,0
9456030,17:10:26,17:10:26,9541,7,,,,2715.74,0
9456030,17:12:57,17:12:57,9525,8,,,,4035.85,0
9456030,17:14:10,17:14:10,5101,9,,,,4678.95,0
9456030,17:14:47,17:14:47,5102,10,,,,4977.25,0
9456030,17:16:00,17:16:00,5103,11,,,,5843.37,
9456030,17:16:28,17:16:28,5104,12,,,,6140.7,0
9456030,17:17:22,17:17:22,5105,13,,,,6666.1,0
9456030,17:18:22,17:18:22,5106,14,,,,7160.71,0
9456030,17:18:48,17:18:48,5107,15,,,,7358.65,0
9456030,17:21:19,17:21:19,5108,16,,,,8762.12,0
9456030,17:21:36,17:21:36,9657,17,,,,8875.67,0
9456030,17:22:27,17:22:27,9124,18,,,,9256.48,0
9456030,17:23:04,17:23:04,7808,19,,,,9512.15,0
9456030,17:23:49,17:23:49,9658,20,,,,9994.12,0
9456030,17:24:48,17:24:48,5468,21,,,,10517.66,0
9456030,17:31:38,17:31:38,5870,22,,,,13924.8,0
9456030,17:35:47,17:35:47,2957,23,,,,16577.44,0
9456030,17:41:00,17:41:00,5520,24,,,,19476.38,
9456030,17:45:59,17:45:59,9486,25,,,,23347.02,0
9456030,17:46:49,17:46:49,10344,26,,,,24003.35,0
9456030,17:49:00,17:49:00,9946,27,,1,,25824.03,
9456040,17:05:00,17:05:00,9546,1,,,1,0,
9456040,17:05:44,17:05:44,7958,2,,,,388.65,0
9456040,17:06:50,17:06:50,671,3,,,,1009.98,0
9456040,17:07:54,17:07:54,2825,4,,,,1452.79,0
9456040,17:08:27,17:08:27,2826,5,,,,1689.02,0
9456040,17:08:49,17:08:49,2827,6,,,,1873.1,0
9456040,17:10:26,17:10:26,9541,7,,,,2715.74,0
9456040,17:12:57,17:12:57,9525,8,,,,4035.85,0
9456040,17:14:10,17:14:10,5101,9,,,,4678.95,0
9456040,17:14:47,17:14:47,5102,10,,,,4977.25,0
9456040,17:16:00,17:16:00,5103,11,,,,5843.37,
9456040,17:16:28,17:16:28,5104,12,,,,6140.7,0
9456040,17:17:22,17:17:22,5105,13,,,,6666.1,0
9456040,17:18:22,17:18:22,5106,14,,,,7160.71,0
9456040,17:18:48,17:18:48,5107,15,,,,7358.65,0
9456040,17:21:19,17:21:19,5108,16,,,,8762.12,0
9456040,17:21:36,17:21:36,9657,17,,,,8875.67,0
9456040,17:22:27,17:22:27,9124,18,,,,9256.48,0
9456040,17:23:04,17:23:04,7808,19,,,,9512.15,0
9456040,17:23:49,17:23:49,9658,20,,,,9994.12,0
9456040,17:24:48,17:24:48,5468,21,,,,10517.66,0
9456040,17:31:38,17:31:38,5870,22,,,,13924.8,0
9456040,17:35:47,17:35:47,2957,23,,,,16577.44,0
9456040,17:41:00,17:41:00,5520,24,,,,19476.38,
9456040,17:45:59,17:45:59,9486,25,,,,23347.02,0
9456040,17:46:49,17:46:49,10344,26,,,,24003.35,0
9456040,17:49:00,17:49:00,9946,27,,1,,25824.03,
9456050,17:05:00,17:05:00,9546,1,,,1,0,
9456050,17:05:44,17:05:44,7958,2,,,,388.65,0
9456050,17:06:50,17:06:50,671,3,,,,1009.98,0
9456050,17:07:54,17:07:54,2825,4,,,,1452.79,0
9456050,17:08:27,17:08:27,2826,5,,,,1689.02,0
9456050,17:08:49,17:08:49,2827,6,,,,1873.1,0
9456050,17:10:26,17:10:26,9541,7,,,,2715.74,0
9456050,17:12:57,17:12:57,9525,8,,,,4035.85,0
9456050,17:14:10,17:14:10,5101,9,,,,4678.95,0
9456050,17:14:47,17:14:47,5102,10,,,,4977.25,0
9456050,17:16:00,17:16:00,5103,11,,,,5843.37,
9456050,17:16:28,17:16:28,5104,12,,,,6140.7,0
9456050,17:17:22,17:17:22,5105,13,,,,6666.1,0
9456050,17:18:22,17:18:22,5106,14,,,,7160.71,0
9456050,17:18:48,17:18:48,5107,15,,,,7358.65,0
9456050,17:21:19,17:21:19,5108,16,,,,8762.12,0
9456050,17:21:36,17:21:36,9657,17,,,,8875.67,0
9456050,17:22:27,17:22:27,9124,18,,,,9256.48,0
9456050,17:23:04,17:23:04,7808,19,,,,9512.15,0
9456050,17:23:49,17:23:49,9658,20,,,,9994.12,0
9456050,17:24:48,17:24:48,5468,21,,,,10517.66,0
9456050,17:31:38,17:31:38,5870,22,,,,13924.8,0
9456050,17:35:47,17:35:47,2957,23,,,,16577.44,0
9456050,17:41:00,17:41:00,5520,24,,,,19476.38,
9456050,17:45:59,17:45:59,9486,25,,,,23347.02,0
9456050,17:46:49,17:46:49,10344,26,,,,24003.35,0
9456050,17:49:00,17:49:00,9946,27,,1,,25824.03,
9456060,17:05:00,17:05:00,9546,1,,,1,0,
9456060,17:05:44,17:05:44,7958,2,,,,388.65,0
9456060,17:06:50,17:06:50,671,3,,,,1009.98,0
9456060,17:07:54,17:07:54,2825,4,,,,1452.79,0
9456060,17:08:27,17:08:27,2826,5,,,,1689.02,0
9456060,17:08:49,17:08:49,2827,6,,,,1873.1,0
9456060,17:10:26,17:10:26,9541,7,,,,2715.74,0
9456060,17:12:57,17:12:57,9525,8,,,,4035.85,0
9456060,17:14:10,17:14:10,5101,9,,,,4678.95,0
9456060,17:14:47,17:14:47,5102,10,,,,4977.25,0
9456060,17:16:00,17:16:00,5103,11,,,,5843.37,
9456060,17:16:28,17:16:28,5104,12,,,,6140.7,0
9456060,17:17:22,17:17:22,5105,13,,,,6666.1,0
9456060,17:18:22,17:18:22,5106,14,,,,7160.71,0
9456060,17:18:48,17:18:48,5107,15,,,,7358.65,0
9456060,17:21:19,17:21:19,5108,16,,,,8762.12,0
9456060,17:21:36,17:21:36,9657,17,,,,8875.67,0
9456060,17:22:27,17:22:27,9124,18,,,,9256.48,0
9456060,17:23:04,17:23:04,7808,19,,,,9512.15,0
9456060,17:23:49,17:23:49,9658,20,,,,9994.12,0
9456060,17:24:48,17:24:48,5468,21,,,,10517.66,0
9456060,17:31:38,17:31:38,5870,22,,,,13924.8,0
9456060,17:35:47,17:35:47,2957,23,,,,16577.44,0
9456060,17:41:00,17:41:00,5520,24,,,,19476.38,
9456060,17:45:59,17:45:59,9486,25,,,,23347.02,0
9456060,17:46:49,17:46:49,10344,26,,,,24003.35,0
9456060,17:49:00,17:49:00,9946,27,,1,,25824.03,
11002100,09:10:00,09:10:00,9498,1,,,1,0,
11002100,09:11:00,09:11:00,109,2,,,,809.51,
11002100,09:11:36,09:11:36,9617,3,,,,1061.67,0
11002100,09:18:36,09:18:36,6650,4,,,,3599.26,0
11002100,09:21:00,09:21:00,10714,5,,,,4465.27,
11002100,09:24:00,09:24:00,10533,6,,,,5770.57,
11002100,09:24:36,09:24:36,2023,7,,,,6047.78,0
11002100,09:24:50,09:24:50,2024,8,,,,6133.7,0
11002100,09:25:09,09:25:09,2025,9,,,,6289.92,0
11002100,09:25:41,09:25:41,2026,10,,,,6514.36,0
11002100,09:26:29,09:26:29,2027,11,,,,6788.28,0
11002100,09:27:18,09:27:18,2028,12,,,,7118,0
11002100,09:27:51,09:27:51,2029,13,,,,7378.55,0
11002100,09:28:49,09:28:49,60,14,,,,7862.54,0
11002100,09:29:27,09:29:27,61,15,,,,8135.38,0
11002100,09:31:32,09:31:32,63,16,,,,9166.79,0
11002100,09:32:08,09:32:08,64,17,,,,9438.91,0
11002100,09:33:25,09:33:25,65,18,,,,10005.78,0
11002100,09:33:55,09:33:55,66,19,,,,10271.29,0
11002100,09:34:59,09:34:59,67,20,,,,10819.08,0
11002100,09:36:00,09:36:00,9499,21,,,,11349.11,
11002100,09:38:00,09:38:00,486,22,,1,,12081.01,
11171070,17:15:00,17:15:00,9498,1,,,1,0,
11171070,17:16:00,17:16:00,109,2,,,,809.51,
11171070,17:16:29,17:16:29,9617,3,,,,1061.67,0
11171070,17:22:05,17:22:05,6650,4,,,,3599.26,0
11171070,17:24:00,17:24:00,10714,5,,,,4465.27,
11171070,17:27:00,17:27:00,10533,6,,,,5770.57,
11171070,17:27:36,17:27:36,2023,7,,,,6047.78,0
11171070,17:27:50,17:27:50,2024,8,,,,6133.7,0
11171070,17:28:09,17:28:09,2025,9,,,,6289.92,0
11171070,17:28:41,17:28:41,2026,10,,,,6514.36,0
11171070,17:29:29,17:29:29,2027,11,,,,6788.28,0
11171070,17:30:18,17:30:18,2028,12,,,,7118,0
11171070,17:30:51,17:30:51,2029,13,,,,7378.55,0
11171070,17:31:49,17:31:49,60,14,,,,7862.54,0
11171070,17:32:27,17:32:27,61,15,,,,8135.38,0
11171070,17:34:32,17:34:32,63,16,,,,9166.79,0
11171070,17:35:08,17:35:08,64,17,,,,9438.91,0
11171070,17:36:25,17:36:25,65,18,,,,10005.78,0
11171070,17:36:55,17:36:55,66,19,,,,10271.29,0
11171070,17:37:59,17:37:59,67,20,,,,10819.08,0
11171070,17:39:00,17:39:00,9499,21,,,,11349.11,
11171070,17:42:00,17:42:00,486,22,,1,,12081.01,
13140010,10:59:00,10:59:00,9498,1,,,1,0,
13140010,11:00:00,11:00:00,109,2,,,,809.51,
13140010,11:00:18,11:00:18,9617,3,,,,1061.67,0
13140010,11:03:48,11:03:48,6650,4,,,,3599.26,0
13140010,11:05:00,11:05:00,10714,5,,,,4465.27,
13140010,11:09:00,11:09:00,10533,6,,,,5770.57,
13140010,11:09:36,11:09:36,2023,7,,,,6047.78,0
13140010,11:09:50,11:09:50,2024,8,,,,6133.7,0
13140010,11:10:09,11:10:09,2025,9,,,,6289.92,0
13140010,11:10:41,11:10:41,2026,10,,,,6514.36,0
13140010,11:11:29,11:11:29,2027,11,,,,6788.28,0
13140010,11:12:18,11:12:18,2028,12,,,,7118,0
13140010,11:12:51,11:12:51,2029,13,,,,7378.55,0
13140010,11:13:49,11:13:49,60,14,,,,7862.54,0
13140010,11:14:27,11:14:27,61,15,,,,8135.38,0
13140010,11:16:32,11:16:32,63,16,,,,9166.79,0
13140010,11:17:08,11:17:08,64,17,,,,9438.91,0
13140010,11:18:25,11:18:25,65,18,,,,10005.78,0
13140010,11:18:55,11:18:55,66,19,,,,10271.29,0
13140010,11:19:59,11:19:59,67,20,,,,10819.08,0
13140010,11:21:00,11:21:00,9499,21,,,,11349.11,
13140010,11:24:00,11:24:00,486,22,,1,,12081.01,
13140080,10:59:00,10:59:00,9498,1,,,1,0,
13140080,11:00:00,11:00:00,109,2,,,,809.51,
13140080,11:00:18,11:00:18,9617,3,,,,1061.67,0
13140080,11:03:48,11:03:48,6650,4,,,,3599.26,0
13140080,11:05:00,11:05:00,10714,5,,,,4465.27,
13140080,11:09:00,11:09:00,10533,6,,,,5770.57,
13140080,11:09:36,11:09:36,2023,7,,,,6047.78,0
13140080,11:09:50,11:09:50,2024,8,,,,6133.7,0
13140080,11:10:09,11:10:09,2025,9,,,,6289.92,0
13140080,11:10:41,11:10:41,2026,10,,,,6514.36,0
13140080,11:11:29,11:11:29,2027,11,,,,6788.28,0
13140080,11:12:18,11:12:18,2028,12,,,,7118,0
13140080,11:12:51,11:12:51,2029,13,,,,7378.55,0
13140080,11:13:49,11:13:49,60,14,,,,7862.54,0
13140080,11:14:27,11:14:27,61,15,,,,8135.38,0
13140080,11:16:32,11:16:32,63,16,,,,9166.79,0
13140080,11:17:08,11:17:08,64,17,,,,9438.91,0
13140080,11:18:25,11:18:25,65,18,,,,10005.78,0
13140080,11:18:55,11:18:55,66,19,,,,10271.29,0
13140080,11:19:59,11:19:59,67,20,,,,10819.08,0
13140080,11:21:00,11:21:00,9499,21,,,,11349.11,
13140080,11:24:00,11:24:00,486,22,,1,,12081.01,
13140090,10:59:00,10:59:00,9498,1,,,1,0,
13140090,11:00:00,11:00:00,109,2,,,,809.51,
13140090,11:00:18,11:00:18,9617,3,,,,1061.67,0
13140090,11:03:48,11:03:48,6650,4,,,,3599.26,0
13140090,11:05:00,11:05:00,10714,5,,,,4465.27,
13140090,11:09:00,11:09:00,10533,6,,,,5770.57,
13140090,11:09:36,11:09:36,2023,7,,,,6047.78,0
13140090,11:09:50,11:09:50,2024,8,,,,6133.7,0
13140090,11:10:09,11:10:09,2025,9,,,,6289.92,0
13140090,11:10:41,11:10:41,2026,10,,,,6514.36,0
13140090,11:11:29,11:11:29,2027,11,,,,6788.28,0
13140090,11:12:18,11:12:18,2028,12,,,,7118,0
13140090,11:12:51,11:12:51,2029,13,,,,7378.55,0
13140090,11:13:49,11:13:49,60,14,,,,7862.54,0
13140090,11:14:27,11:14:27,61,15,,,,8135.38,0
13140090,11:16:32,11:16:32,63,16,,,,9166.79,0
13140090,11:17:08,11:17:08,64,17,,,,9438.91,0
13140090,11:18:25,11:18:25,65,18,,,,10005.78,0
13140090,11:18:55,11:18:55,66,19,,,,10271.29,0
13140090,11:19:59,11:19:59,67,20,,,,10819.08,0
13140090,11:21:00,11:21:00,9499,21,,,,11349.11,
13140090,11:24:00,11:24:00,486,22,,1,,12081.01,
13843100,16:40:00,16:40:00,9498,1,,,1,0,
13843100,16:42:00,16:42:00,109,2,,,,809.51,
13843100,16:42:43,16:42:43,9617,3,,,,1061.67,0
13843100,16:51:07,16:51:07,6650,4,,,,3599.26,0
13843100,16:54:00,16:54:00,10714,5,,,,4465.27,
13843100,16:57:00,16:57:00,10533,6,,,,5770.57,
13843100,16:57:39,16:57:39,2023,7,,,,6047.78,0
13843100,16:57:55,16:57:55,2024,8,,,,6133.7,0
13843100,16:58:14,16:58:14,2025,9,,,,6289.92,0
13843100,16:58:50,16:58:50,2026,10,,,,6514.36,0
13843100,16:59:42,16:59:42,2027,11,,,,6788.28,0
13843100,17:00:35,17:00:35,2028,12,,,,7118,0
13843100,17:01:11,17:01:11,2029,13,,,,7378.55,0
13843100,17:02:13,17:02:13,60,14,,,,7862.54,0
13843100,17:02:54,17:02:54,61,15,,,,8135.38,0
13843100,17:05:09,17:05:09,63,16,,,,9166.79,0
13843100,17:05:48,17:05:48,64,17,,,,9438.91,0
13843100,17:07:12,17:07:12,65,18,,,,10005.78,0
13843100,17:07:44,17:07:44,66,19,,,,10271.29,0
13843100,17:08:54,17:08:54,67,20,,,,10819.08,0
13843100,17:10:00,17:10:00,9499,21,,,,11349.11,
13843100,17:12:00,17:12:00,486,22,,1,,12081.01,
13998100,20:10:00,20:10:00,9498,1,,,1,0,
13998100,20:11:00,20:11:00,109,2,,,,809.51,
13998100,20:11:36,20:11:36,9617,3,,,,1061.67,0
13998100,20:18:36,20:18:36,6650,4,,,,3599.26,0
13998100,20:21:00,20:21:00,10714,5,,,,4465.27,
13998100,20:23:00,20:23:00,10533,6,,,,5770.57,
13998100,20:23:33,20:23:33,2023,7,,,,6047.78,0
13998100,20:23:46,20:23:46,2024,8,,,,6133.7,0
13998100,20:24:03,20:24:03,2025,9,,,,6289.92,0
13998100,20:24:33,20:24:33,2026,10,,,,6514.36,0
13998100,20:25:17,20:25:17,2027,11,,,,6788.28,0
13998100,20:26:02,20:26:02,2028,12,,,,7118,0
13998100,20:26:32,20:26:32,2029,13,,,,7378.55,0
13998100,20:27:25,20:27:25,60,14,,,,7862.54,0
13998100,20:27:59,20:27:59,61,15,,,,8135.38,0
13998100,20:29:54,20:29:54,63,16,,,,9166.79,0
13998100,20:30:27,20:30:27,64,17,,,,9438.91,0
13998100,20:31:38,20:31:38,65,18,,,,10005.78,0
13998100,20:32:05,20:32:05,66,19,,,,10271.29,0
13998100,20:33:04,20:33:04,67,20,,,,10819.08,0
13998100,20:34:00,20:34:00,9499,21,,,,11349.11,
13998100,20:35:00,20:35:00,486,22,,1,,12081.01,
14365010,13:59:00,13:59:00,9498,1,,,1,0,
14365010,14:00:00,14:00:00,109,2,,,,809.51,
14365010,14:00:18,14:00:18,9617,3,,,,1061.67,0
14365010,14:03:48,14:03:48,6650,4,,,,3599.26,0
14365010,14:05:00,14:05:00,10714,5,,,,4465.27,
14365010,14:09:00,14:09:00,10533,6,,,,5770.57,
14365010,14:09:36,14:09:36,2023,7,,,,6047.78,0
14365010,14:09:50,14:09:50,2024,8,,,,6133.7,0
14365010,14:10:09,14:10:09,2025,9,,,,6289.92,0
14365010,14:10:41,14:10:41,2026,10,,,,6514.36,0
14365010,14:11:29,14:11:29,2027,11,,,,6788.28,0
14365010,14:12:18,14:12:18,2028,12,,,,7118,0
14365010,14:12:51,14:12:51,2029,13,,,,7378.55,0
14365010,14:13:49,14:13:49,60,14,,,,7862.54,0
14365010,14:14:27,14:14:27,61,15,,,,8135.38,0
14365010,14:16:32,14:16:32,63,16,,,,9166.79,0
14365010,14:17:08,14:17:08,64,17,,,,9438.91,0
14365010,14:18:25,14:18:25,65,18,,,,10005.78,0
14365010,14:18:55,14:18:55,66,19,,,,10271.29,0
14365010,14:19:59,14:19:59,67,20,,,,10819.08,0
14365010,14:21:00,14:21:00,9499,21,,,,11349.11,
14365010,14:24:00,14:24:00,486,22,,1,,12081.01,
14365080,13:59:00,13:59:00,9498,1,,,1,0,
14365080,14:00:00,14:00:00,109,2,,,,809.51,
14365080,14:00:18,14:00:18,9617,3,,,,1061.67,0
14365080,14:03:48,14:03:48,6650,4,,,,3599.26,0
14365080,14:05:00,14:05:00,10714,5,,,,4465.27,
14365080,14:09:00,14:09:00,10533,6,,,,5770.57,
14365080,14:09:36,14:09:36,2023,7,,,,6047.78,0
14365080,14:09:50,14:09:50,2024,8,,,,6133.7,0
14365080,14:10:09,14:10:09,2025,9,,,,6289.92,0
14365080,14:10:41,14:10:41,2026,10,,,,6514.36,0
14365080,14:11:29,14:11:29,2027,11,,,,6788.28,0
14365080,14:12:18,14:12:18,2028,12,,,,7118,0
14365080,14:12:51,14:12:51,2029,13,,,,7378.55,0
14365080,14:13:49,14:13:49,60,14,,,,7862.54,0
14365080,14:14:27,14:14:27,61,15,,,,8135.38,0
14365080,14:16:32,14:16:32,63,16,,,,9166.79,0
14365080,14:17:08,14:17:08,64,17,,,,9438.91,0
14365080,14:18:25,14:18:25,65,18,,,,10005.78,0
14365080,14:18:55,14:18:55,66,19,,,,10271.29,0
14365080,14:19:59,14:19:59,67,20,,,,10819.08,0
14365080,14:21:00,14:21:00,9499,21,,,,11349.11,
14365080,14:24:00,14:24:00,486,22,,1,,12081.01,
14365090,13:59:00,13:59:00,9498,1,,,1,0,
14365090,14:00:00,14:00:00,109,2,,,,809.51,
14365090,14:00:18,14:00:18,9617,3,,,,1061.67,0
14365090,14:03:48,14:03:48,6650,4,,,,3599.26,0
14365090,14:05:00,14:05:00,10714,5,,,,4465.27,
14365090,14:09:00,14:09:00,10533,6,,,,5770.57,
14365090,14:09:36,14:09:36,2023,7,,,,6047.78,0
14365090,14:09:50,14:09:50,2024,8,,,,6133.7,0
14365090,14:10:09,14:10:09,2025,9,,,,6289.92,0
14365090,14:10:41,14:10:41,2026,10,,,,6514.36,0
14365090,14:11:29,14:11:29,2027,11,,,,6788.28,0
14365090,14:12:18,14:12:18,2028,12,,,,7118,0
14365090,14:12:51,14:12:51,2029,13,,,,7378.55,0
14365090,14:13:49,14:13:49,60,14,,,,7862.54,0
14365090,14:14:27,14:14:27,61,15,,,,8135.38,0
14365090,14:16:32,14:16:32,63,16,,,,9166.79,0
14365090,14:17:08,14:17:08,64,17,,,,9438.91,0
14365090,14:18:25,14:18:25,65,18,,,,10005.78,0
14365090,14:18:55,14:18:55,66,19,,,,10271.29,0
14365090,14:19:59,14:19:59,67,20,,,,10819.08,0
14365090,14:21:00,14:21:00,9499,21,,,,11349.11,
14365090,14:24:00,14:24:00,486,22,,1,,12081.01,
14381020,16:40:00,16:40:00,9498,1,,,1,0,
14381020,16:42:00,16:42:00,109,2,,,,809.51,
14381020,16:42:43,16:42:43,9617,3,,,,1061.67,0
14381020,16:51:07,16:51:07,6650,4,,,,3599.26,0
14381020,16:54:00,16:54:00,10714,5,,,,4465.27,
14381020,16:57:00,16:57:00,10533,6,,,,5770.57,
14381020,16:57:39,16:57:39,2023,7,,,,6047.78,0
14381020,16:57:55,16:57:55,2024,8,,,,6133.7,0
14381020,16:58:14,16:58:14,2025,9,,,,6289.92,0
14381020,16:58:50,16:58:50,2026,10,,,,6514.36,0
14381020,16:59:42,16:59:42,2027,11,,,,6788.28,0
14381020,17:00:35,17:00:35,2028,12,,,,7118,0
14381020,17:01:11,17:01:11,2029,13,,,,7378.55,0
14381020,17:02:13,17:02:13,60,14,,,,7862.54,0
14381020,17:02:54,17:02:54,61,15,,,,8135.38,0
14381020,17:05:09,17:05:09,63,16,,,,9166.79,0
14381020,17:05:48,17:05:48,64,17,,,,9438.91,0
14381020,17:07:12,17:07:12,65,18,,,,10005.78,0
14381020,17:07:44,17:07:44,66,19,,,,10271.29,0
14381020,17:08:54,17:08:54,67,20,,,,10819.08,0
14381020,17:10:00,17:10:00,9499,21,,,,11349.11,
14381020,17:12:00,17:12:00,486,22,,1,,12081.01,
14381030,16:40:00,16:40:00,9498,1,,,1,0,
14381030,16:42:00,16:42:00,109,2,,,,809.51,
14381030,16:42:43,16:42:43,9617,3,,,,1061.67,0
14381030,16:51:07,16:51:07,6650,4,,,,3599.26,0
14381030,16:54:00,16:54:00,10714,5,,,,4465.27,
14381030,16:57:00,16:57:00,10533,6,,,,5770.57,
14381030,16:57:39,16:57:39,2023,7,,,,6047.78,0
14381030,16:57:55,16:57:55,2024,8,,,,6133.7,0
14381030,16:58:14,16:58:14,2025,9,,,,6289.92,0
14381030,16:58:50,16:58:50,2026,10,,,,6514.36,0
14381030,16:59:42,16:59:42,2027,11,,,,6788.28,0
14381030,17:00:35,17:00:35,2028,12,,,,7118,0
14381030,17:01:11,17:01:11,2029,13,,,,7378.55,0
14381030,17:02:13,17:02:13,60,14,,,,7862.54,0
14381030,17:02:54,17:02:54,61,15,,,,8135.38,0
14381030,17:05:09,17:05:09,63,16,,,,9166.79,0
14381030,17:05:48,17:05:48,64,17,,,,9438.91,0
14381030,17:07:12,17:07:12,65,18,,,,10005.78,0
14381030,17:07:44,17:07:44,66,19,,,,10271.29,0
14381030,17:08:54,17:08:54,67,20,,,,10819.08,0
14381030,17:10:00,17:10:00,9499,21,,,,11349.11,
14381030,17:12:00,17:12:00,486,22,,1,,12081.01,
14381040,16:40:00,16:40:00,9498,1,,,1,0,
14381040,16:42:00,16:42:00,109,2,,,,809.51,
14381040,16:42:43,16:42:43,9617,3,,,,1061.67,0
14381040,16:51:07,16:51:07,6650,4,,,,3599.26,0
14381040,16:54:00,16:54:00,10714,5,,,,4465.27,
14381040,16:57:00,16:57:00,10533,6,,,,5770.57,
14381040,16:57:39,16:57:39,2023,7,,,,6047.78,0
14381040,16:57:55,16:57:55,2024,8,,,,6133.7,0
14381040,16:58:14,16:58:14,2025,9,,,,6289.92,0
14381040,16:58:50,16:58:50,2026,10,,,,6514.36,0
14381040,16:59:42,16:59:42,2027,11,,,,6788.28,0
14381040,17:00:35,17:00:35,2028,12,,,,7118,0
14381040,17:01:11,17:01:11,2029,13,,,,7378.55,0
14381040,17:02:13,17:02:13,60,14,,,,7862.54,0
14381040,17:02:54,17:02:54,61,15,,,,8135.38,0
14381040,17:05:09,17:05:09,63,16,,,,9166.79,0
14381040,17:05:48,17:05:48,64,17,,,,9438.91,0
14381040,17:07:12,17:07:12,65,18,,,,10005.78,0
14381040,17:07:44,17:07:44,66,19,,,,10271.29,0
14381040,17:08:54,17:08:54,67,20,,,,10819.08,0
14381040,17:10:00,17:10:00,9499,21,,,,11349.11,
14381040,17:12:00,17:12:00,486,22,,1,,12081.01,
14381050,16:40:00,16:40:00,9498,1,,,1,0,
14381050,16:42:00,16:42:00,109,2,,,,809.51,
14381050,16:42:43,16:42:43,9617,3,,,,1061.67,0
14381050,16:51:07,16:51:07,6650,4,,,,3599.26,0
14381050,16:54:00,16:54:00,10714,5,,,,4465.27,
14381050,16:57:00,16:57:00,10533,6,,,,5770.57,
14381050,16:57:39,16:57:39,2023,7,,,,6047.78,0
14381050,16:57:55,16:57:55,2024,8,,,,6133.7,0
14381050,16:58:14,16:58:14,2025,9,,,,6289.92,0
14381050,16:58:50,16:58:50,2026,10,,,,6514.36,0
14381050,16:59:42,16:59:42,2027,11,,,,6788.28,0
14381050,17:00:35,17:00:35,2028,12,,,,7118,0
14381050,17:01:11,17:01:11,2029,13,,,,7378.55,0
14381050,17:02:13,17:02:13,60,14,,,,7862.54,0
14381050,17:02:54,17:02:54,61,15,,,,8135.38,0
14381050,17:05:09,17:05:09,63,16,,,,9166.79,0
14381050,17:05:48,17:05:48,64,17,,,,9438.91,0
14381050,17:07:12,17:07:12,65,18,,,,10005.78,0
14381050,17:07:44,17:07:44,66,19,,,,10271.29,0
14381050,17:08:54,17:08:54,67,20,,,,10819.08,0
14381050,17:10:00,17:10:00,9499,21,,,,11349.11,
14381050,17:12:00,17:12:00,486,22,,1,,12081.01,
14381060,16:40:00,16:40:00,9498,1,,,1,0,
14381060,16:42:00,16:42:00,109,2,,,,809.51,
14381060,16:42:43,16:42:43,9617,3,,,,1061.67,0
14381060,16:51:07,16:51:07,6650,4,,,,3599.26,0
14381060,16:54:00,16:54:00,10714,5,,,,4465.27,
14381060,16:57:00,16:57:00,10533,6,,,,5770.57,
14381060,16:57:39,16:57:39,2023,7,,,,6047.78,0
14381060,16:57:55,16:57:55,2024,8,,,,6133.7,0
14381060,16:58:14,16:58:14,2025,9,,,,6289.92,0
14381060,16:58:50,16:58:50,2026,10,,,,6514.36,0
14381060,16:59:42,16:59:42,2027,11,,,,6788.28,0
14381060,17:00:35,17:00:35,2028,12,,,,7118,0
14381060,17:01:11,17:01:11,2029,13,,,,7378.55,0
14381060,17:02:13,17:02:13,60,14,,,,7862.54,0
14381060,17:02:54,17:02:54,61,15,,,,8135.38,0
14381060,17:05:09,17:05:09,63,16,,,,9166.79,0
14381060,17:05:48,17:05:48,64,17,,,,9438.91,0
14381060,17:07:12,17:07:12,65,18,,,,10005.78,0
14381060,17:07:44,17:07:44,66,19,,,,10271.29,0
14381060,17:08:54,17:08:54,67,20,,,,10819.08,0
14381060,17:10:00,17:10:00,9499,21,,,,11349.11,
14381060,17:12:00,17:12:00,486,22,,1,,12081.01,
14638070,09:15:00,09:15:00,9498,1,,,1,0,
14638070,09:16:00,09:16:00,109,2,,,,809.51,
14638070,09:16:29,09:16:29,9617,3,,,,1061.67,0
14638070,09:22:05,09:22:05,6650,4,,,,3599.26,0
14638070,09:24:00,09:24:00,10714,5,,,,4465.27,
14638070,09:27:00,09:27:00,10533,6,,,,5770.57,
14638070,09:27:36,09:27:36,2023,7,,,,6047.78,0
14638070,09:27:50,09:27:50,2024,8,,,,6133.7,0
14638070,09:28:09,09:28:09,2025,9,,,,6289.92,0
14638070,09:28:41,09:28:41,2026,10,,,,6514.36,0
14638070,09:29:29,09:29:29,2027,11,,,,6788.28,0
14638070,09:30:18,09:30:18,2028,12,,,,7118,0
14638070,09:30:51,09:30:51,2029,13,,,,7378.55,0
14638070,09:31:49,09:31:49,60,14,,,,7862.54,0
14638070,09:32:27,09:32:27,61,15,,,,8135.38,0
14638070,09:34:32,09:34:32,63,16,,,,9166.79,0
14638070,09:35:08,09:35:08,64,17,,,,9438.91,0
14638070,09:36:25,09:36:25,65,18,,,,10005.78,0
14638070,09:36:55,09:36:55,66,19,,,,10271.29,0
14638070,09:37:59,09:37:59,67,20,,,,10819.08,0
14638070,09:39:00,09:39:00,9499,21,,,,11349.11,
14638070,09:42:00,09:42:00,486,22,,1,,12081.01,
14769110,10:15:00,10:15:00,9498,1,,,1,0,
14769110,10:16:00,10:16:00,109,2,,,,809.51,
14769110,10:16:29,10:16:29,9617,3,,,,1061.67,0
14769110,10:22:05,10:22:05,6650,4,,,,3599.26,0
14769110,10:24:00,10:24:00,10714,5,,,,4465.27,
14769110,10:27:00,10:27:00,10533,6,,,,5770.57,
14769110,10:27:36,10:27:36,2023,7,,,,6047.78,0
14769110,10:27:50,10:27:50,2024,8,,,,6133.7,0
14769110,10:28:09,10:28:09,2025,9,,,,6289.92,0
14769110,10:28:41,10:28:41,2026,10,,,,6514.36,0
14769110,10:29:29,10:29:29,2027,11,,,,6788.28,0
14769110,10:30:18,10:30:18,2028,12,,,,7118,0
14769110,10:30:51,10:30:51,2029,13,,,,7378.55,0
14769110,10:31:49,10:31:49,60,14,,,,7862.54,0
14769110,10:32:27,10:32:27,61,15,,,,8135.38,0
14769110,10:34:32,10:34:32,63,16,,,,9166.79,0
14769110,10:35:08,10:35:08,64,17,,,,9438.91,0
14769110,10:36:25,10:36:25,65,18,,,,10005.78,0
14769110,10:36:55,10:36:55,66,19,,,,10271.29,0
14769110,10:37:59,10:37:59,67,20,,,,10819.08,0
14769110,10:39:00,10:39:00,9499,21,,,,11349.11,
14769110,10:42:00,10:42:00,486,22,,1,,12081.01,
15367100,14:10:00,14:10:00,9498,1,,,1,0,
15367100,14:12:00,14:12:00,109,2,,,,809.51,
15367100,14:12:43,14:12:43,9617,3,,,,1061.67,0
15367100,14:21:07,14:21:07,6650,4,,,,3599.26,0
15367100,14:24:00,14:24:00,10714,5,,,,4465.27,
15367100,14:27:00,14:27:00,10533,6,,,,5770.57,
15367100,14:27:39,14:27:39,2023,7,,,,6047.78,0
15367100,14:27:55,14:27:55,2024,8,,,,6133.7,0
15367100,14:28:14,14:28:14,2025,9,,,,6289.92,0
15367100,14:28:50,14:28:50,2026,10,,,,6514.36,0
15367100,14:29:42,14:29:42,2027,11,,,,6788.28,0
15367100,14:30:35,14:30:35,2028,12,,,,7118,0
15367100,14:31:11,14:31:11,2029,13,,,,7378.55,0
15367100,14:32:13,14:32:13,60,14,,,,7862.54,0
15367100,14:32:54,14:32:54,61,15,,,,8135.38,0
15367100,14:35:09,14:35:09,63,16,,,,9166.79,0
15367100,14:35:48,14:35:48,64,17,,,,9438.91,0
15367100,14:37:12,14:37:12,65,18,,,,10005.78,0
15367100,14:37:44,14:37:44,66,19,,,,10271.29,0
15367100,14:38:54,14:38:54,67,20,,,,10819.08,0
15367100,14:40:00,14:40:00,9499,21,,,,11349.11,
15367100,14:42:00,14:42:00,486,22,,1,,12081.01,
1539100,08:30:00,08:30:00,9498,1,,,1,0,
1539100,08:32:00,08:32:00,109,2,,,,809.51,
1539100,08:32:43,08:32:43,9617,3,,,,1061.67,0
1539100,08:41:07,08:41:07,6650,4,,,,3599.26,0
1539100,08:44:00,08:44:00,10714,5,,,,4465.27,
1539100,08:47:00,08:47:00,10533,6,,,,5770.57,
1539100,08:47:42,08:47:42,2023,7,,,,6047.78,0
1539100,08:47:59,08:47:59,2024,8,,,,6133.7,0
1539100,08:48:20,08:48:20,2025,9,,,,6289.92,0
1539100,08:48:58,08:48:58,2026,10,,,,6514.36,0
1539100,08:49:54,08:49:54,2027,11,,,,6788.28,0
1539100,08:50:52,08:50:52,2028,12,,,,7118,0
1539100,08:51:30,08:51:30,2029,13,,,,7378.55,0
1539100,08:52:37,08:52:37,60,14,,,,7862.54,0
1539100,08:53:21,08:53:21,61,15,,,,8135.38,0
1539100,08:55:47,08:55:47,63,16,,,,9166.79,0
1539100,08:56:29,08:56:29,64,17,,,,9438.91,0
1539100,08:57:59,08:57:59,65,18,,,,10005.78,0
1539100,08:58:34,08:58:34,66,19,,,,10271.29,0
1539100,08:59:49,08:59:49,67,20,,,,10819.08,0
1539100,09:01:00,09:01:00,9499,21,,,,11349.11,
1539100,09:03:00,09:03:00,486,22,,1,,12081.01,
15400010,18:59:00,18:59:00,9498,1,,,1,0,
15400010,19:00:00,19:00:00,109,2,,,,809.51,
15400010,19:00:18,19:00:18,9617,3,,,,1061.67,0
15400010,19:03:48,19:03:48,6650,4,,,,3599.26,0
15400010,19:05:00,19:05:00,10714,5,,,,4465.27,
15400010,19:09:00,19:09:00,10533,6,,,,5770.57,
15400010,19:09:36,19:09:36,2023,7,,,,6047.78,0
15400010,19:09:50,19:09:50,2024,8,,,,6133.7,0
15400010,19:10:09,19:10:09,2025,9,,,,6289.92,0
15400010,19:10:41,19:10:41,2026,10,,,,6514.36,0
15400010,19:11:29,19:11:29,2027,11,,,,6788.28,0
15400010,19:12:18,19:12:18,2028,12,,,,7118,0
15400010,19:12:51,19:12:51,2029,13,,,,7378.55,0
15400010,19:13:49,19:13:49,60,14,,,,7862.54,0
15400010,19:14:27,19:14:27,61,15,,,,8135.38,0
15400010,19:16:32,19:16:32,63,16,,,,9166.79,0
15400010,19:17:08,19:17:08,64,17,,,,9438.91,0
15400010,19:18:25,19:18:25,65,18,,,,10005.78,0
15400010,19:18:55,19:18:55,66,19,,,,10271.29,0
15400010,19:19:59,19:19:59,67,20,,,,10819.08,0
15400010,19:21:00,19:21:00,9499,21,,,,11349.11,
15400010,19:24:00,19:24:00,486,22,,1,,12081.01,
15400080,18:59:00,18:59:00,9498,1,,,1,0,
15400080,19:00:00,19:00:00,109,2,,,,809.51,
15400080,19:00:18,19:00:18,9617,3,,,,1061.67,0
15400080,19:03:48,19:03:48,6650,4,,,,3599.26,0
15400080,19:05:00,19:05:00,10714,5,,,,4465.27,
15400080,19:09:00,19:09:00,10533,6,,,,5770.57,
15400080,19:09:36,19:09:36,2023,7,,,,6047.78,0
15400080,19:09:50,19:09:50,2024,8,,,,6133.7,0
15400080,19:10:09,19:10:09,2025,9,,,,6289.92,0
15400080,19:10:41,19:10:41,2026,10,,,,6514.36,0
15400080,19:11:29,19:11:29,2027,11,,,,6788.28,0
15400080,19:12:18,19:12:18,2028,12,,,,7118,0
15400080,19:12:51,19:12:51,2029,13,,,,7378.55,0
15400080,19:13:49,19:13:49,60,14,,,,7862.54,0
15400080,19:14:27,19:14:27,61,15,,,,8135.38,0
15400080,19:16:32,19:16:32,63,16,,,,9166.79,0
15400080,19:17:08,19:17:08,64,17,,,,9438.91,0
15400080,19:18:25,19:18:25,65,18,,,,10005.78,0
15400080,19:18:55,19:18:55,66,19,,,,10271.29,0
15400080,19:19:59,19:19:59,67,20,,,,10819.08,0
15400080,19:21:00,19:21:00,9499,21,,,,11349.11,
15400080,19:24:00,19:24:00,486,22,,1,,12081.01,
15400090,18:59:00,18:59:00,9498,1,,,1,0,
15400090,19:00:00,19:00:00,109,2,,,,809.51,
15400090,19:00:18,19:00:18,9617,3,,,,1061.67,0
15400090,19:03:48,19:03:48,6650,4,,,,3599.26,0
15400090,19:05:00,19:05:00,10714,5,,,,4465.27,
15400090,19:09:00,19:09:00,10533,6,,,,5770.57,
15400090,19:09:36,19:09:36,2023,7,,,,6047.78,0
15400090,19:09:50,19:09:50,2024,8,,,,6133.7,0
15400090,19:10:09,19:10:09,2025,9,,,,6289.92,0
15400090,19:10:41,19:10:41,2026,10,,,,6514.36,0
15400090,19:11:29,19:11:29,2027,11,,,,6788.28,0
15400090,19:12:18,19:12:18,2028,12,,,,7118,0
15400090,19:12:51,19:12:51,2029,13,,,,7378.55,0
15400090,19:13:49,19:13:49,60,14,,,,7862.54,0
15400090,19:14:27,19:14:27,61,15,,,,8135.38,0
15400090,19:16:32,19:16:32,63,16,,,,9166.79,0
15400090,19:17:08,19:17:08,64,17,,,,9438.91,0
15400090,19:18:25,19:18:25,65,18,,,,10005.78,0
15400090,19:18:55,19:18:55,66,19,,,,10271.29,0
15400090,19:19:59,19:19:59,67,20,,,,10819.08,0
15400090,19:21:00,19:21:00,9499,21,,,,11349.11,
15400090,19:24:00,19:24:00,486,22,,1,,12081.01,
1577010,15:59:00,15:59:00,9498,1,,,1,0,
1577010,16:00:00,16:00:00,109,2,,,,809.51,
1577010,16:00:18,16:00:18,9617,3,,,,1061.67,0
1577010,16:03:48,16:03:48,6650,4,,,,3599.26,0
1577010,16:05:00,16:05:00,10714,5,,,,4465.27,
1577010,16:09:00,16:09:00,10533,6,,,,5770.57,
1577010,16:09:36,16:09:36,2023,7,,,,6047.78,0
1577010,16:09:50,16:09:50,2024,8,,,,6133.7,0
1577010,16:10:09,16:10:09,2025,9,,,,6289.92,0
1577010,16:10:41,16:10:41,2026,10,,,,6514.36,0
1577010,16:11:29,16:11:29,2027,11,,,,6788.28,0
1577010,16:12:18,16:12:18,2028,12,,,,7118,0
1577010,16:12:51,16:12:51,2029,13,,,,7378.55,0
1577010,16:13:49,16:13:49,60,14,,,,7862.54,0
1577010,16:14:27,16:14:27,61,15,,,,8135.38,0
1577010,16:16:32,16:16:32,63,16,,,,9166.79,0
1577010,16:17:08,16:17:08,64,17,,,,9438.91,0
1577010,16:18:25,16:18:25,65,18,,,,10005.78,0
1577010,16:18:55,16:18:55,66,19,,,,10271.29,0
1577010,16:19:59,16:19:59,67,20,,,,10819.08,0
1577010,16:21:00,16:21:00,9499,21,,,,11349.11,
1577010,16:24:00,16:24:00,486,22,,1,,12081.01,
1577080,15:59:00,15:59:00,9498,1,,,1,0,
1577080,16:00:00,16:00:00,109,2,,,,809.51,
1577080,16:00:18,16:00:18,9617,3,,,,1061.67,0
1577080,16:03:48,16:03:48,6650,4,,,,3599.26,0
1577080,16:05:00,16:05:00,10714,5,,,,4465.27,
1577080,16:09:00,16:09:00,10533,6,,,,5770.57,
1577080,16:09:36,16:09:36,2023,7,,,,6047.78,0
1577080,16:09:50,16:09:50,2024,8,,,,6133.7,0
1577080,16:10:09,16:10:09,2025,9,,,,6289.92,0
1577080,16:10:41,16:10:41,2026,10,,,,6514.36,0
1577080,16:11:29,16:11:29,2027,11,,,,6788.28,0
1577080,16:12:18,16:12:18,2028,12,,,,7118,0
1577080,16:12:51,16:12:51,2029,13,,,,7378.55,0
1577080,16:13:49,16:13:49,60,14,,,,7862.54,0
1577080,16:14:27,16:14:27,61,15,,,,8135.38,0
1577080,16:16:32,16:16:32,63,16,,,,9166.79,0
1577080,16:17:08,16:17:08,64,17,,,,9438.91,0
1577080,16:18:25,16:18:25,65,18,,,,10005.78,0
1577080,16:18:55,16:18:55,66,19,,,,10271.29,0
1577080,16:19:59,16:19:59,67,20,,,,10819.08,0
1577080,16:21:00,16:21:00,9499,21,,,,11349.11,
1577080,16:24:00,16:24:00,486,22,,1,,12081.01,
1577090,15:59:00,15:59:00,9498,1,,,1,0,
1577090,16:00:00,16:00:00,109,2,,,,809.51,
1577090,16:00:18,16:00:18,9617,3,,,,1061.67,0
1577090,16:03:48,16:03:48,6650,4,,,,3599.26,0
1577090,16:05:00,16:05:00,10714,5,,,,4465.27,
1577090,16:09:00,16:09:00,10533,6,,,,5770.57,
1577090,16:09:36,16:09:36,2023,7,,,,6047.78,0
1577090,16:09:50,16:09:50,2024,8,,,,6133.7,0
1577090,16:10:09,16:10:09,2025,9,,,,6289.92,0
1577090,16:10:41,16:10:41,2026,10,,,,6514.36,0
1577090,16:11:29,16:11:29,2027,11,,,,6788.28,0
1577090,16:12:18,16:12:18,2028,12,,,,7118,0
1577090,16:12:51,16:12:51,2029,13,,,,7378.55,0
1577090,16:13:49,16:13:49,60,14,,,,7862.54,0
1577090,16:14:27,16:14:27,61,15,,,,8135.38,0
1577090,16:16:32,16:16:32,63,16,,,,9166.79,0
1577090,16:17:08,16:17:08,64,17,,,,9438.91,0
1577090,16:18:25,16:18:25,65,18,,,,10005.78,0
1577090,16:18:55,16:18:55,66,19,,,,10271.29,0
1577090,16:19:59,16:19:59,67,20,,,,10819.08,0
1577090,16:21:00,16:21:00,9499,21,,,,11349.11,
1577090,16:24:00,16:24:00,486,22,,1,,12081.01,
16193070,12:15:00,12:15:00,9498,1,,,1,0,
16193070,12:16:00,12:16:00,109,2,,,,809.51,
16193070,12:16:29,12:16:29,9617,3,,,,1061.67,0
16193070,12:22:05,12:22:05,6650,4,,,,3599.26,0
16193070,12:24:00,12:24:00,10714,5,,,,4465.27,
16193070,12:27:00,12:27:00,10533,6,,,,5770.57,
16193070,12:27:36,12:27:36,2023,7,,,,6047.78,0
16193070,12:27:50,12:27:50,2024,8,,,,6133.7,0
16193070,12:28:09,12:28:09,2025,9,,,,6289.92,0
16193070,12:28:41,12:28:41,2026,10,,,,6514.36,0
16193070,12:29:29,12:29:29,2027,11,,,,6788.28,0
16193070,12:30:18,12:30:18,2028,12,,,,7118,0
16193070,12:30:51,12:30:51,2029,13,,,,7378.55,0
16193070,12:31:49,12:31:49,60,14,,,,7862.54,0
16193070,12:32:27,12:32:27,61,15,,,,8135.38,0
16193070,12:34:32,12:34:32,63,16,,,,9166.79,0
16193070,12:35:08,12:35:08,64,17,,,,9438.91,0
16193070,12:36:25,12:36:25,65,18,,,,10005.78,0
16193070,12:36:55,12:36:55,66,19,,,,10271.29,0
16193070,12:37:59,12:37:59,67,20,,,,10819.08,0
16193070,12:39:00,12:39:00,9499,21,,,,11349.11,
16193070,12:42:00,12:42:00,486,22,,1,,12081.01,
16280100,16:09:00,16:09:00,9498,1,,,1,0,
16280100,16:11:00,16:11:00,109,2,,,,809.51,
16280100,16:11:43,16:11:43,9617,3,,,,1061.67,0
16280100,16:20:07,16:20:07,6650,4,,,,3599.26,0
16280100,16:23:00,16:23:00,10714,5,,,,4465.27,
16280100,16:26:00,16:26:00,10533,6,,,,5770.57,
16280100,16:26:39,16:26:39,2023,7,,,,6047.78,0
16280100,16:26:55,16:26:55,2024,8,,,,6133.7,0
16280100,16:27:14,16:27:14,2025,9,,,,6289.92,0
16280100,16:27:50,16:27:50,2026,10,,,,6514.36,0
16280100,16:28:42,16:28:42,2027,11,,,,6788.28,0
16280100,16:29:35,16:29:35,2028,12,,,,7118,0
16280100,16:30:11,16:30:11,2029,13,,,,7378.55,0
16280100,16:31:13,16:31:13,60,14,,,,7862.54,0
16280100,16:31:54,16:31:54,61,15,,,,8135.38,0
16280100,16:34:09,16:34:09,63,16,,,,9166.79,0
16280100,16:34:48,16:34:48,64,17,,,,9438.91,0
16280100,16:36:12,16:36:12,65,18,,,,10005.78,0
16280100,16:36:44,16:36:44,66,19,,,,10271.29,0
16280100,16:37:54,16:37:54,67,20,,,,10819.08,0
16280100,16:39:00,16:39:00,9499,21,,,,11349.11,
16280100,16:41:00,16:41:00,486,22,,1,,12081.01,
16514070,19:15:00,19:15:00,9498,1,,,1,0,
16514070,19:16:00,19:16:00,109,2,,,,809.51,
16514070,19:16:29,19:16:29,9617,3,,,,1061.67,0
16514070,19:22:05,19:22:05,6650,4,,,,3599.26,0
16514070,19:24:00,19:24:00,10714,5,,,,4465.27,
16514070,19:27:00,19:27:00,10533,6,,,,5770.57,
16514070,19:27:36,19:27:36,2023,7,,,,6047.78,0
16514070,19:27:50,19:27:50,2024,8,,,,6133.7,0
16514070,19:28:09,19:28:09,2025,9,,,,6289.92,0
16514070,19:28:41,19:28:41,2026,10,,,,6514.36,0
16514070,19:29:29,19:29:29,2027,11,,,,6788.28,0
16514070,19:30:18,19:30:18,2028,12,,,,7118,0
16514070,19:30:51,19:30:51,2029,13,,,,7378.55,0
16514070,19:31:49,19:31:49,60,14,,,,7862.54,0
16514070,19:32:27,19:32:27,61,15,,,,8135.38,0
16514070,19:34:32,19:34:32,63,16,,,,9166.79,0
16514070,19:35:08,19:35:08,64,17,,,,9438.91,0
16514070,19:36:25,19:36:25,65,18,,,,10005.78,0
16514070,19:36:55,19:36:55,66,19,,,,10271.29,0
16514070,19:37:59,19:37:59,67,20,,,,10819.08,0
16514070,19:39:00,19:39:00,9499,21,,,,11349.11,
16514070,19:42:00,19:42:00,486,22,,1,,12081.01,
18140070,14:15:00,14:15:00,9498,1,,,1,0,
18140070,14:16:00,14:16:00,109,2,,,,809.51,
18140070,14:16:29,14:16:29,9617,3,,,,1061.67,0
18140070,14:22:05,14:22:05,6650,4,,,,3599.26,0
18140070,14:24:00,14:24:00,10714,5,,,,4465.27,
18140070,14:27:00,14:27:00,10533,6,,,,5770.57,
18140070,14:27:36,14:27:36,2023,7,,,,6047.78,0
18140070,14:27:50,14:27:50,2024,8,,,,6133.7,0
18140070,14:28:09,14:28:09,2025,9,,,,6289.92,0
18140070,14:28:41,14:28:41,2026,10,,,,6514.36,0
18140070,14:29:29,14:29:29,2027,11,,,,6788.28,0
18140070,14:30:18,14:30:18,2028,12,,,,7118,0
18140070,14:30:51,14:30:51,2029,13,,,,7378.55,0
18140070,14:31:49,14:31:49,60,14,,,,7862.54,0
18140070,14:32:27,14:32:27,61,15,,,,8135.38,0
18140070,14:34:32,14:34:32,63,16,,,,9166.79,0
18140070,14:35:08,14:35:08,64,17,,,,9438.91,0
18140070,14:36:25,14:36:25,65,18,,,,10005.78,0
18140070,14:36:55,14:36:55,66,19,,,,10271.29,0
18140070,14:37:59,14:37:59,67,20,,,,10819.08,0
18140070,14:39:00,14:39:00,9499,21,,,,11349.11,
18140070,14:42:00,14:42:00,486,22,,1,,12081.01,
1834070,11:15:00,11:15:00,9498,1,,,1,0,
1834070,11:16:00,11:16:00,109,2,,,,809.51,
1834070,11:16:29,11:16:29,9617,3,,,,1061.67,0
1834070,11:22:05,11:22:05,6650,4,,,,3599.26,0
1834070,11:24:00,11:24:00,10714,5,,,,4465.27,
1834070,11:27:00,11:27:00,10533,6,,,,5770.57,
1834070,11:27:36,11:27:36,2023,7,,,,6047.78,0
1834070,11:27:50,11:27:50,2024,8,,,,6133.7,0
1834070,11:28:09,11:28:09,2025,9,,,,6289.92,0
1834070,11:28:41,11:28:41,2026,10,,,,6514.36,0
1834070,11:29:29,11:29:29,2027,11,,,,6788.28,0
1834070,11:30:18,11:30:18,2028,12,,,,7118,0
1834070,11:30:51,11:30:51,2029,13,,,,7378.55,0
1834070,11:31:49,11:31:49,60,14,,,,7862.54,0
1834070,11:32:27,11:32:27,61,15,,,,8135.38,0
1834070,11:34:32,11:34:32,63,16,,,,9166.79,0
1834070,11:35:08,11:35:08,64,17,,,,9438.91,0
1834070,11:36:25,11:36:25,65,18,,,,10005.78,0
1834070,11:36:55,11:36:55,66,19,,,,10271.29,0
1834070,11:37:59,11:37:59,67,20,,,,10819.08,0
1834070,11:39:00,11:39:00,9499,21,,,,11349.11,
1834070,11:42:00,11:42:00,486,22,,1,,12081.01,
18420100,21:10:00,21:10:00,9498,1,,,1,0,
18420100,21:11:00,21:11:00,109,2,,,,809.51,
18420100,21:11:36,21:11:36,9617,3,,,,1061.67,0
18420100,21:18:36,21:18:36,6650,4,,,,3599.26,0
18420100,21:21:00,21:21:00,10714,5,,,,4465.27,
18420100,21:23:00,21:23:00,10533,6,,,,5770.57,
18420100,21:23:33,21:23:33,2023,7,,,,6047.78,0
18420100,21:23:46,21:23:46,2024,8,,,,6133.7,0
18420100,21:24:03,21:24:03,2025,9,,,,6289.92,0
18420100,21:24:33,21:24:33,2026,10,,,,6514.36,0
18420100,21:25:17,21:25:17,2027,11,,,,6788.28,0
18420100,21:26:02,21:26:02,2028,12,,,,7118,0
18420100,21:26:32,21:26:32,2029,13,,,,7378.55,0
18420100,21:27:25,21:27:25,60,14,,,,7862.54,0
18420100,21:27:59,21:27:59,61,15,,,,8135.38,0
18420100,21:29:54,21:29:54,63,16,,,,9166.79,0
18420100,21:30:27,21:30:27,64,17,,,,9438.91,0
18420100,21:31:38,21:31:38,65,18,,,,10005.78,0
18420100,21:32:05,21:32:05,66,19,,,,10271.29,0
18420100,21:33:04,21:33:04,67,20,,,,10819.08,0
18420100,21:34:00,21:34:00,9499,21,,,,11349.11,
18420100,21:35:00,21:35:00,486,22,,1,,12081.01,
18731020,10:10:00,10:10:00,9498,1,,,1,0,
18731020,10:11:00,10:11:00,109,2,,,,809.51,
18731020,10:11:36,10:11:36,9617,3,,,,1061.67,0
18731020,10:18:36,10:18:36,6650,4,,,,3599.26,0
18731020,10:21:00,10:21:00,10714,5,,,,4465.27,
18731020,10:24:00,10:24:00,10533,6,,,,5770.57,
18731020,10:24:36,10:24:36,2023,7,,,,6047.78,0
18731020,10:24:50,10:24:50,2024,8,,,,6133.7,0
18731020,10:25:09,10:25:09,2025,9,,,,6289.92,0
18731020,10:25:41,10:25:41,2026,10,,,,6514.36,0
18731020,10:26:29,10:26:29,2027,11,,,,6788.28,0
18731020,10:27:18,10:27:18,2028,12,,,,7118,0
18731020,10:27:51,10:27:51,2029,13,,,,7378.55,0
18731020,10:28:49,10:28:49,60,14,,,,7862.54,0
18731020,10:29:27,10:29:27,61,15,,,,8135.38,0
18731020,10:31:32,10:31:32,63,16,,,,9166.79,0
18731020,10:32:08,10:32:08,64,17,,,,9438.91,0
18731020,10:33:25,10:33:25,65,18,,,,10005.78,0
18731020,10:33:55,10:33:55,66,19,,,,10271.29,0
18731020,10:34:59,10:34:59,67,20,,,,10819.08,0
18731020,10:36:00,10:36:00,9499,21,,,,11349.11,
18731020,10:38:00,10:38:00,486,22,,1,,12081.01,
18731030,10:10:00,10:10:00,9498,1,,,1,0,
18731030,10:11:00,10:11:00,109,2,,,,809.51,
18731030,10:11:36,10:11:36,9617,3,,,,1061.67,0
18731030,10:18:36,10:18:36,6650,4,,,,3599.26,0
18731030,10:21:00,10:21:00,10714,5,,,,4465.27,
18731030,10:24:00,10:24:00,10533,6,,,,5770.57,
18731030,10:24:36,10:24:36,2023,7,,,,6047.78,0
18731030,10:24:50,10:24:50,2024,8,,,,6133.7,0
18731030,10:25:09,10:25:09,2025,9,,,,6289.92,0
18731030,10:25:41,10:25:41,2026,10,,,,6514.36,0
18731030,10:26:29,10:26:29,2027,11,,,,6788.28,0
18731030,10:27:18,10:27:18,2028,12,,,,7118,0
18731030,10:27:51,10:27:51,2029,13,,,,7378.55,0
18731030,10:28:49,10:28:49,60,14,,,,7862.54,0
18731030,10:29:27,10:29:27,61,15,,,,8135.38,0
18731030,10:31:32,10:31:32,63,16,,,,9166.79,0
18731030,10:32:08,10:32:08,64,17,,,,9438.91,0
18731030,10:33:25,10:33:25,65,18,,,,10005.78,0
18731030,10:33:55,10:33:55,66,19,,,,10271.29,0
18731030,10:34:59,10:34:59,67,20,,,,10819.08,0
18731030,10:36:00,10:36:00,9499,21,,,,11349.11,
18731030,10:38:00,10:38:00,486,22,,1,,12081.01,
18731040,10:10:00,10:10:00,9498,1,,,1,0,
18731040,10:11:00,10:11:00,109,2,,,,809.51,
18731040,10:11:36,10:11:36,9617,3,,,,1061.67,0
18731040,10:18:36,10:18:36,6650,4,,,,3599.26,0
18731040,10:21:00,10:21:00,10714,5,,,,4465.27,
18731040,10:24:00,10:24:00,10533,6,,,,5770.57,
18731040,10:24:36,10:24:36,2023,7,,,,6047.78,0
18731040,10:24:50,10:24:50,2024,8,,,,6133.7,0
18731040,10:25:09,10:25:09,2025,9,,,,6289.92,0
18731040,10:25:41,10:25:41,2026,10,,,,6514.36,0
18731040,10:26:29,10:26:29,2027,11,,,,6788.28,0
18731040,10:27:18,10:27:18,2028,12,,,,7118,0
18731040,10:27:51,10:27:51,2029,13,,,,7378.55,0
18731040,10:28:49,10:28:49,60,14,,,,7862.54,0
18731040,10:29:27,10:29:27,61,15,,,,8135.38,0
18731040,10:31:32,10:31:32,63,16,,,,9166.79,0
18731040,10:32:08,10:32:08,64,17,,,,9438.91,0
18731040,10:33:25,10:33:25,65,18,,,,10005.78,0
18731040,10:33:55,10:33:55,66,19,,,,10271.29,0
18731040,10:34:59,10:34:59,67,20,,,,10819.08,0
18731040,10:36:00,10:36:00,9499,21,,,,11349.11,
18731040,10:38:00,10:38:00,486,22,,1,,12081.01,
18731050,10:10:00,10:10:00,9498,1,,,1,0,
18731050,10:11:00,10:11:00,109,2,,,,809.51,
18731050,10:11:36,10:11:36,9617,3,,,,1061.67,0
18731050,10:18:36,10:18:36,6650,4,,,,3599.26,0
18731050,10:21:00,10:21:00,10714,5,,,,4465.27,
18731050,10:24:00,10:24:00,10533,6,,,,5770.57,
18731050,10:24:36,10:24:36,2023,7,,,,6047.78,0
18731050,10:24:50,10:24:50,2024,8,,,,6133.7,0
18731050,10:25:09,10:25:09,2025,9,,,,6289.92,0
18731050,10:25:41,10:25:41,2026,10,,,,6514.36,0
18731050,10:26:29,10:26:29,2027,11,,,,6788.28,0
18731050,10:27:18,10:27:18,2028,12,,,,7118,0
18731050,10:27:51,10:27:51,2029,13,,,,7378.55,0
18731050,10:28:49,10:28:49,60,14,,,,7862.54,0
18731050,10:29:27,10:29:27,61,15,,,,8135.38,0
18731050,10:31:32,10:31:32,63,16,,,,9166.79,0
18731050,10:32:08,10:32:08,64,17,,,,9438.91,0
18731050,10:33:25,10:33:25,65,18,,,,10005.78,0
18731050,10:33:55,10:33:55,66,19,,,,10271.29,0
18731050,10:34:59,10:34:59,67,20,,,,10819.08,0
18731050,10:36:00,10:36:00,9499,21,,,,11349.11,
18731050,10:38:00,10:38:00,486,22,,1,,12081.01,
18731060,10:10:00,10:10:00,9498,1,,,1,0,
18731060,10:11:00,10:11:00,109,2,,,,809.51,
18731060,10:11:36,10:11:36,9617,3,,,,1061.67,0
18731060,10:18:36,10:18:36,6650,4,,,,3599.26,0
18731060,10:21:00,10:21:00,10714,5,,,,4465.27,
18731060,10:24:00,10:24:00,10533,6,,,,5770.57,
18731060,10:24:36,10:24:36,2023,7,,,,6047.78,0
18731060,10:24:50,10:24:50,2024,8,,,,6133.7,0
18731060,10:25:09,10:25:09,2025,9,,,,6289.92,0
18731060,10:25:41,10:25:41,2026,10,,,,6514.36,0
18731060,10:26:29,10:26:29,2027,11,,,,6788.28,0
18731060,10:27:18,10:27:18,2028,12,,,,7118,0
18731060,10:27:51,10:27:51,2029,13,,,,7378.55,0
18731060,10:28:49,10:28:49,60,14,,,,7862.54,0
18731060,10:29:27,10:29:27,61,15,,,,8135.38,0
18731060,10:31:32,10:31:32,63,16,,,,9166.79,0
18731060,10:32:08,10:32:08,64,17,,,,9438.91,0
18731060,10:33:25,10:33:25,65,18,,,,10005.78,0
18731060,10:33:55,10:33:55,66,19,,,,10271.29,0
18731060,10:34:59,10:34:59,67,20,,,,10819.08,0
18731060,10:36:00,10:36:00,9499,21,,,,11349.11,
18731060,10:38:00,10:38:00,486,22,,1,,12081.01,
18774070,16:15:00,16:15:00,9498,1,,,1,0,
18774070,16:16:00,16:16:00,109,2,,,,809.51,
18774070,16:16:29,16:16:29,9617,3,,,,1061.67,0
18774070,16:22:05,16:22:05,6650,4,,,,3599.26,0
18774070,16:24:00,16:24:00,10714,5,,,,4465.27,
18774070,16:27:00,16:27:00,10533,6,,,,5770.57,
18774070,16:27:36,16:27:36,2023,7,,,,6047.78,0
18774070,16:27:50,16:27:50,2024,8,,,,6133.7,0
18774070,16:28:09,16:28:09,2025,9,,,,6289.92,0
18774070,16:28:41,16:28:41,2026,10,,,,6514.36,0
18774070,16:29:29,16:29:29,2027,11,,,,6788.28,0
18774070,16:30:18,16:30:18,2028,12,,,,7118,0
18774070,16:30:51,16:30:51,2029,13,,,,7378.55,0
18774070,16:31:49,16:31:49,60,14,,,,7862.54,0
18774070,16:32:27,16:32:27,61,15,,,,8135.38,0
18774070,16:34:32,16:34:32,63,16,,,,9166.79,0
18774070,16:35:08,16:35:08,64,17,,,,9438.91,0
18774070,16:36:25,16:36:25,65,18,,,,10005.78,0
18774070,16:36:55,16:36:55,66,19,,,,10271.29,0
18774070,16:37:59,16:37:59,67,20,,,,10819.08,0
18774070,16:39:00,16:39:00,9499,21,,,,11349.11,
18774070,16:42:00,16:42:00,486,22,,1,,12081.01,
18945110,12:15:00,12:15:00,9498,1,,,1,0,
18945110,12:16:00,12:16:00,109,2,,,,809.51,
18945110,12:16:29,12:16:29,9617,3,,,,1061.67,0
18945110,12:22:05,12:22:05,6650,4,,,,3599.26,0
18945110,12:24:00,12:24:00,10714,5,,,,4465.27,
18945110,12:27:00,12:27:00,10533,6,,,,5770.57,
18945110,12:27:36,12:27:36,2023,7,,,,6047.78,0
18945110,12:27:50,12:27:50,2024,8,,,,6133.7,0
18945110,12:28:09,12:28:09,2025,9,,,,6289.92,0
18945110,12:28:41,12:28:41,2026,10,,,,6514.36,0
18945110,12:29:29,12:29:29,2027,11,,,,6788.28,0
18945110,12:30:18,12:30:18,2028,12,,,,7118,0
18945110,12:30:51,12:30:51,2029,13,,,,7378.55,0
18945110,12:31:49,12:31:49,60,14,,,,7862.54,0
18945110,12:32:27,12:32:27,61,15,,,,8135.38,0
18945110,12:34:32,12:34:32,63,16,,,,9166.79,0
18945110,12:35:08,12:35:08,64,17,,,,9438.91,0
18945110,12:36:25,12:36:25,65,18,,,,10005.78,0
18945110,12:36:55,12:36:55,66,19,,,,10271.29,0
18945110,12:37:59,12:37:59,67,20,,,,10819.08,0
18945110,12:39:00,12:39:00,9499,21,,,,11349.11,
18945110,12:42:00,12:42:00,486,22,,1,,12081.01,
19158110,13:15:00,13:15:00,9498,1,,,1,0,
19158110,13:16:00,13:16:00,109,2,,,,809.51,
19158110,13:16:29,13:16:29,9617,3,,,,1061.67,0
19158110,13:22:05,13:22:05,6650,4,,,,3599.26,0
19158110,13:24:00,13:24:00,10714,5,,,,4465.27,
19158110,13:27:00,13:27:00,10533,6,,,,5770.57,
19158110,13:27:36,13:27:36,2023,7,,,,6047.78,0
19158110,13:27:50,13:27:50,2024,8,,,,6133.7,0
19158110,13:28:09,13:28:09,2025,9,,,,6289.92,0
19158110,13:28:41,13:28:41,2026,10,,,,6514.36,0
19158110,13:29:29,13:29:29,2027,11,,,,6788.28,0
19158110,13:30:18,13:30:18,2028,12,,,,7118,0
19158110,13:30:51,13:30:51,2029,13,,,,7378.55,0
19158110,13:31:49,13:31:49,60,14,,,,7862.54,0
19158110,13:32:27,13:32:27,61,15,,,,8135.38,0
19158110,13:34:32,13:34:32,63,16,,,,9166.79,0
19158110,13:35:08,13:35:08,64,17,,,,9438.91,0
19158110,13:36:25,13:36:25,65,18,,,,10005.78,0
19158110,13:36:55,13:36:55,66,19,,,,10271.29,0
19158110,13:37:59,13:37:59,67,20,,,,10819.08,0
19158110,13:39:00,13:39:00,9499,21,,,,11349.11,
19158110,13:42:00,13:42:00,486,22,,1,,12081.01,
19465100,10:10:00,10:10:00,9498,1,,,1,0,
19465100,10:11:00,10:11:00,109,2,,,,809.51,
19465100,10:11:36,10:11:36,9617,3,,,,1061.67,0
19465100,10:18:36,10:18:36,6650,4,,,,3599.26,0
19465100,10:21:00,10:21:00,10714,5,,,,4465.27,
19465100,10:24:00,10:24:00,10533,6,,,,5770.57,
19465100,10:24:36,10:24:36,2023,7,,,,6047.78,0
19465100,10:24:50,10:24:50,2024,8,,,,6133.7,0
19465100,10:25:09,10:25:09,2025,9,,,,6289.92,0
19465100,10:25:41,10:25:41,2026,10,,,,6514.36,0
19465100,10:26:29,10:26:29,2027,11,,,,6788.28,0
19465100,10:27:18,10:27:18,2028,12,,,,7118,0
19465100,10:27:51,10:27:51,2029,13,,,,7378.55,0
19465100,10:28:49,10:28:49,60,14,,,,7862.54,0
19465100,10:29:27,10:29:27,61,15,,,,8135.38,0
19465100,10:31:32,10:31:32,63,16,,,,9166.79,0
19465100,10:32:08,10:32:08,64,17,,,,9438.91,0
19465100,10:33:25,10:33:25,65,18,,,,10005.78,0
19465100,10:33:55,10:33:55,66,19,,,,10271.29,0
19465100,10:34:59,10:34:59,67,20,,,,10819.08,0
19465100,10:36:00,10:36:00,9499,21,,,,11349.11,
19465100,10:38:00,10:38:00,486,22,,1,,12081.01,
19801020,18:10:00,18:10:00,9498,1,,,1,0,
19801020,18:12:00,18:12:00,109,2,,,,809.51,
19801020,18:12:43,18:12:43,9617,3,,,,1061.67,0
19801020,18:21:07,18:21:07,6650,4,,,,3599.26,0
19801020,18:24:00,18:24:00,10714,5,,,,4465.27,
19801020,18:27:00,18:27:00,10533,6,,,,5770.57,
19801020,18:27:36,18:27:36,2023,7,,,,6047.78,0
19801020,18:27:50,18:27:50,2024,8,,,,6133.7,0
19801020,18:28:09,18:28:09,2025,9,,,,6289.92,0
19801020,18:28:41,18:28:41,2026,10,,,,6514.36,0
19801020,18:29:29,18:29:29,2027,11,,,,6788.28,0
19801020,18:30:18,18:30:18,2028,12,,,,7118,0
19801020,18:30:51,18:30:51,2029,13,,,,7378.55,0
19801020,18:31:49,18:31:49,60,14,,,,7862.54,0
19801020,18:32:27,18:32:27,61,15,,,,8135.38,0
19801020,18:34:32,18:34:32,63,16,,,,9166.79,0
19801020,18:35:08,18:35:08,64,17,,,,9438.91,0
19801020,18:36:25,18:36:25,65,18,,,,10005.78,0
19801020,18:36:55,18:36:55,66,19,,,,10271.29,0
19801020,18:37:59,18:37:59,67,20,,,,10819.08,0
19801020,18:39:00,18:39:00,9499,21,,,,11349.11,
19801020,18:41:00,18:41:00,486,22,,1,,12081.01,
19801030,18:10:00,18:10:00,9498,1,,,1,0,
19801030,18:12:00,18:12:00,109,2,,,,809.51,
19801030,18:12:43,18:12:43,9617,3,,,,1061.67,0
19801030,18:21:07,18:21:07,6650,4,,,,3599.26,0
19801030,18:24:00,18:24:00,10714,5,,,,4465.27,
19801030,18:27:00,18:27:00,10533,6,,,,5770.57,
19801030,18:27:36,18:27:36,2023,7,,,,6047.78,0
19801030,18:27:50,18:27:50,2024,8,,,,6133.7,0
19801030,18:28:09,18:28:09,2025,9,,,,6289.92,0
19801030,18:28:41,18:28:41,2026,10,,,,6514.36,0
19801030,18:29:29,18:29:29,2027,11,,,,6788.28,0
19801030,18:30:18,18:30:18,2028,12,,,,7118,0
19801030,18:30:51,18:30:51,2029,13,,,,7378.55,0
19801030,18:31:49,18:31:49,60,14,,,,7862.54,0
19801030,18:32:27,18:32:27,61,15,,,,8135.38,0
19801030,18:34:32,18:34:32,63,16,,,,9166.79,0
19801030,18:35:08,18:35:08,64,17,,,,9438.91,0
19801030,18:36:25,18:36:25,65,18,,,,10005.78,0
19801030,18:36:55,18:36:55,66,19,,,,10271.29,0
19801030,18:37:59,18:37:59,67,20,,,,10819.08,0
19801030,18:39:00,18:39:00,9499,21,,,,11349.11,
19801030,18:41:00,18:41:00,486,22,,1,,12081.01,
19801040,18:10:00,18:10:00,9498,1,,,1,0,
19801040,18:12:00,18:12:00,109,2,,,,809.51,
19801040,18:12:43,18:12:43,9617,3,,,,1061.67,0
19801040,18:21:07,18:21:07,6650,4,,,,3599.26,0
19801040,18:24:00,18:24:00,10714,5,,,,4465.27,
19801040,18:27:00,18:27:00,10533,6,,,,5770.57,
19801040,18:27:36,18:27:36,2023,7,,,,6047.78,0
19801040,18:27:50,18:27:50,2024,8,,,,6133.7,0
19801040,18:28:09,18:28:09,2025,9,,,,6289.92,0
19801040,18:28:41,18:28:41,2026,10,,,,6514.36,0
19801040,18:29:29,18:29:29,2027,11,,,,6788.28,0
19801040,18:30:18,18:30:18,2028,12,,,,7118,0
19801040,18:30:51,18:30:51,2029,13,,,,7378.55,0
19801040,18:31:49,18:31:49,60,14,,,,7862.54,0
19801040,18:32:27,18:32:27,61,15,,,,8135.38,0
19801040,18:34:32,18:34:32,63,16,,,,9166.79,0
19801040,18:35:08,18:35:08,64,17,,,,9438.91,0
19801040,18:36:25,18:36:25,65,18,,,,10005.78,0
19801040,18:36:55,18:36:55,66,19,,,,10271.29,0
19801040,18:37:59,18:37:59,67,20,,,,10819.08,0
19801040,18:39:00,18:39:00,9499,21,,,,11349.11,
19801040,18:41:00,18:41:00,486,22,,1,,12081.01,
19801050,18:10:00,18:10:00,9498,1,,,1,0,
19801050,18:12:00,18:12:00,109,2,,,,809.51,
19801050,18:12:43,18:12:43,9617,3,,,,1061.67,0
19801050,18:21:07,18:21:07,6650,4,,,,3599.26,0
19801050,18:24:00,18:24:00,10714,5,,,,4465.27,
19801050,18:27:00,18:27:00,10533,6,,,,5770.57,
19801050,18:27:36,18:27:36,2023,7,,,,6047.78,0
19801050,18:27:50,18:27:50,2024,8,,,,6133.7,0
19801050,18:28:09,18:28:09,2025,9,,,,6289.92,0
19801050,18:28:41,18:28:41,2026,10,,,,6514.36,0
19801050,18:29:29,18:29:29,2027,11,,,,6788.28,0
19801050,18:30:18,18:30:18,2028,12,,,,7118,0
19801050,18:30:51,18:30:51,2029,13,,,,7378.55,0
19801050,18:31:49,18:31:49,60,14,,,,7862.54,0
19801050,18:32:27,18:32:27,61,15,,,,8135.38,0
19801050,18:34:32,18:34:32,63,16,,,,9166.79,0
19801050,18:35:08,18:35:08,64,17,,,,9438.91,0
19801050,18:36:25,18:36:25,65,18,,,,10005.78,0
19801050,18:36:55,18:36:55,66,19,,,,10271.29,0
19801050,18:37:59,18:37:59,67,20,,,,10819.08,0
19801050,18:39:00,18:39:00,9499,21,,,,11349.11,
19801050,18:41:00,18:41:00,486,22,,1,,12081.01,
19801060,18:10:00,18:10:00,9498,1,,,1,0,
19801060,18:12:00,18:12:00,109,2,,,,809.51,
19801060,18:12:43,18:12:43,9617,3,,,,1061.67,0
19801060,18:21:07,18:21:07,6650,4,,,,3599.26,0
19801060,18:24:00,18:24:00,10714,5,,,,4465.27,
19801060,18:27:00,18:27:00,10533,6,,,,5770.57,
19801060,18:27:36,18:27:36,2023,7,,,,6047.78,0
19801060,18:27:50,18:27:50,2024,8,,,,6133.7,0
19801060,18:28:09,18:28:09,2025,9,,,,6289.92,0
19801060,18:28:41,18:28:41,2026,10,,,,6514.36,0
19801060,18:29:29,18:29:29,2027,11,,,,6788.28,0
19801060,18:30:18,18:30:18,2028,12,,,,7118,0
19801060,18:30:51,18:30:51,2029,13,,,,7378.55,0
19801060,18:31:49,18:31:49,60,14,,,,7862.54,0
19801060,18:32:27,18:32:27,61,15,,,,8135.38,0
19801060,18:34:32,18:34:32,63,16,,,,9166.79,0
19801060,18:35:08,18:35:08,64,17,,,,9438.91,0
19801060,18:36:25,18:36:25,65,18,,,,10005.78,0
19801060,18:36:55,18:36:55,66,19,,,,10271.29,0
19801060,18:37:59,18:37:59,67,20,,,,10819.08,0
19801060,18:39:00,18:39:00,9499,21,,,,11349.11,
19801060,18:41:00,18:41:00,486,22,,1,,12081.01,
20098100,15:40:00,15:40:00,9498,1,,,1,0,
20098100,15:42:00,15:42:00,109,2,,,,809.51,
20098100,15:42:43,15:42:43,9617,3,,,,1061.67,0
20098100,15:51:07,15:51:07,6650,4,,,,3599.26,0
20098100,15:54:00,15:54:00,10714,5,,,,4465.27,
20098100,15:57:00,15:57:00,10533,6,,,,5770.57,
20098100,15:57:39,15:57:39,2023,7,,,,6047.78,0
20098100,15:57:55,15:57:55,2024,8,,,,6133.7,0
20098100,15:58:14,15:58:14,2025,9,,,,6289.92,0
20098100,15:58:50,15:58:50,2026,10,,,,6514.36,0
20098100,15:59:42,15:59:42,2027,11,,,,6788.28,0
20098100,16:00:35,16:00:35,2028,12,,,,7118,0
20098100,16:01:11,16:01:11,2029,13,,,,7378.55,0
20098100,16:02:13,16:02:13,60,14,,,,7862.54,0
20098100,16:02:54,16:02:54,61,15,,,,8135.38,0
20098100,16:05:09,16:05:09,63,16,,,,9166.79,0
20098100,16:05:48,16:05:48,64,17,,,,9438.91,0
20098100,16:07:12,16:07:12,65,18,,,,10005.78,0
20098100,16:07:44,16:07:44,66,19,,,,10271.29,0
20098100,16:08:54,16:08:54,67,20,,,,10819.08,0
20098100,16:10:00,16:10:00,9499,21,,,,11349.11,
20098100,16:12:00,16:12:00,486,22,,1,,12081.01,
2013100,11:10:00,11:10:00,9498,1,,,1,0,
2013100,11:11:00,11:11:00,109,2,,,,809.51,
2013100,11:11:36,11:11:36,9617,3,,,,1061.67,0
2013100,11:18:36,11:18:36,6650,4,,,,3599.26,0
2013100,11:21:00,11:21:00,10714,5,,,,4465.27,
2013100,11:24:00,11:24:00,10533,6,,,,5770.57,
2013100,11:24:36,11:24:36,2023,7,,,,6047.78,0
2013100,11:24:50,11:24:50,2024,8,,,,6133.7,0
2013100,11:25:09,11:25:09,2025,9,,,,6289.92,0
2013100,11:25:41,11:25:41,2026,10,,,,6514.36,0
2013100,11:26:29,11:26:29,2027,11,,,,6788.28,0
2013100,11:27:18,11:27:18,2028,12,,,,7118,0
2013100,11:27:51,11:27:51,2029,13,,,,7378.55,0
2013100,11:28:49,11:28:49,60,14,,,,7862.54,0
2013100,11:29:27,11:29:27,61,15,,,,8135.38,0
2013100,11:31:32,11:31:32,63,16,,,,9166.79,0
2013100,11:32:08,11:32:08,64,17,,,,9438.91,0
2013100,11:33:25,11:33:25,65,18,,,,10005.78,0
2013100,11:33:55,11:33:55,66,19,,,,10271.29,0
2013100,11:34:59,11:34:59,67,20,,,,10819.08,0
2013100,11:36:00,11:36:00,9499,21,,,,11349.11,
2013100,11:38:00,11:38:00,486,22,,1,,12081.01,
20448010,11:59:00,11:59:00,9498,1,,,1,0,
20448010,12:00:00,12:00:00,109,2,,,,809.51,
20448010,12:00:18,12:00:18,9617,3,,,,1061.67,0
20448010,12:03:48,12:03:48,6650,4,,,,3599.26,0
20448010,12:05:00,12:05:00,10714,5,,,,4465.27,
20448010,12:09:00,12:09:00,10533,6,,,,5770.57,
20448010,12:09:36,12:09:36,2023,7,,,,6047.78,0
20448010,12:09:50,12:09:50,2024,8,,,,6133.7,0
20448010,12:10:09,12:10:09,2025,9,,,,6289.92,0
20448010,12:10:41,12:10:41,2026,10,,,,6514.36,0
20448010,12:11:29,12:11:29,2027,11,,,,6788.28,0
20448010,12:12:18,12:12:18,2028,12,,,,7118,0
20448010,12:12:51,12:12:51,2029,13,,,,7378.55,0
20448010,12:13:49,12:13:49,60,14,,,,7862.54,0
20448010,12:14:27,12:14:27,61,15,,,,8135.38,0
20448010,12:16:32,12:16:32,63,16,,,,9166.79,0
20448010,12:17:08,12:17:08,64,17,,,,9438.91,0
20448010,12:18:25,12:18:25,65,18,,,,10005.78,0
20448010,12:18:55,12:18:55,66,19,,,,10271.29,0
20448010,12:19:59,12:19:59,67,20,,,,10819.08,0
20448010,12:21:00,12:21:00,9499,21,,,,11349.11,
20448010,12:24:00,12:24:00,486,22,,1,,12081.01,
20448080,11:59:00,11:59:00,9498,1,,,1,0,
20448080,12:00:00,12:00:00,109,2,,,,809.51,
20448080,12:00:18,12:00:18,9617,3,,,,1061.67,0
20448080,12:03:48,12:03:48,6650,4,,,,3599.26,0
20448080,12:05:00,12:05:00,10714,5,,,,4465.27,
20448080,12:09:00,12:09:00,10533,6,,,,5770.57,
20448080,12:09:36,12:09:36,2023,7,,,,6047.78,0
20448080,12:09:50,12:09:50,2024,8,,,,6133.7,0
20448080,12:10:09,12:10:09,2025,9,,,,6289.92,0
20448080,12:10:41,12:10:41,2026,10,,,,6514.36,0
20448080,12:11:29,12:11:29,2027,11,,,,6788.28,0
20448080,12:12:18,12:12:18,2028,12,,,,7118,0
20448080,12:12:51,12:12:51,2029,13,,,,7378.55,0
20448080,12:13:49,12:13:49,60,14,,,,7862.54,0
20448080,12:14:27,12:14:27,61,15,,,,8135.38,0
20448080,12:16:32,12:16:32,63,16,,,,9166.79,0
20448080,12:17:08,12:17:08,64,17,,,,9438.91,0
20448080,12:18:25,12:18:25,65,18,,,,10005.78,0
20448080,12:18:55,12:18:55,66,19,,,,10271.29,0
20448080,12:19:59,12:19:59,67,20,,,,10819.08,0
20448080,12:21:00,12:21:00,9499,21,,,,11349.11,
20448080,12:24:00,12:24:00,486,22,,1,,12081.01,
20448090,11:59:00,11:59:00,9498,1,,,1,0,
20448090,12:00:00,12:00:00,109,2,,,,809.51,
20448090,12:00:18,12:00:18,9617,3,,,,1061.67,0
20448090,12:03:48,12:03:48,6650,4,,,,3599.26,0
20448090,12:05:00,12:05:00,10714,5,,,,4465.27,
20448090,12:09:00,12:09:00,10533,6,,,,5770.57,
20448090,12:09:36,12:09:36,2023,7,,,,6047.78,0
20448090,12:09:50,12:09:50,2024,8,,,,6133.7,0
20448090,12:10:09,12:10:09,2025,9,,,,6289.92,0
20448090,12:10:41,12:10:41,2026,10,,,,6514.36,0
20448090,12:11:29,12:11:29,2027,11,,,,6788.28,0
20448090,12:12:18,12:12:18,2028,12,,,,7118,0
20448090,12:12:51,12:12:51,2029,13,,,,7378.55,0
20448090,12:13:49,12:13:49,60,14,,,,7862.54,0
20448090,12:14:27,12:14:27,61,15,,,,8135.38,0
20448090,12:16:32,12:16:32,63,16,,,,9166.79,0
20448090,12:17:08,12:17:08,64,17,,,,9438.91,0
20448090,12:18:25,12:18:25,65,18,,,,10005.78,0
20448090,12:18:55,12:18:55,66,19,,,,10271.29,0
20448090,12:19:59,12:19:59,67,20,,,,10819.08,0
20448090,12:21:00,12:21:00,9499,21,,,,11349.11,
20448090,12:24:00,12:24:00,486,22,,1,,12081.01,
208110,15:15:00,15:15:00,9498,1,,,1,0,
208110,15:16:00,15:16:00,109,2,,,,809.51,
208110,15:16:29,15:16:29,9617,3,,,,1061.67,0
208110,15:22:05,15:22:05,6650,4,,,,3599.26,0
208110,15:24:00,15:24:00,10714,5,,,,4465.27,
208110,15:27:00,15:27:00,10533,6,,,,5770.57,
208110,15:27:36,15:27:36,2023,7,,,,6047.78,0
208110,15:27:50,15:27:50,2024,8,,,,6133.7,0
208110,15:28:09,15:28:09,2025,9,,,,6289.92,0
208110,15:28:41,15:28:41,2026,10,,,,6514.36,0
208110,15:29:29,15:29:29,2027,11,,,,6788.28,0
208110,15:30:18,15:30:18,2028,12,,,,7118,0
208110,15:30:51,15:30:51,2029,13,,,,7378.55,0
208110,15:31:49,15:31:49,60,14,,,,7862.54,0
208110,15:32:27,15:32:27,61,15,,,,8135.38,0
208110,15:34:32,15:34:32,63,16,,,,9166.79,0
208110,15:35:08,15:35:08,64,17,,,,9438.91,0
208110,15:36:25,15:36:25,65,18,,,,10005.78,0
208110,15:36:55,15:36:55,66,19,,,,10271.29,0
208110,15:37:59,15:37:59,67,20,,,,10819.08,0
208110,15:39:00,15:39:00,9499,21,,,,11349.11,
208110,15:42:00,15:42:00,486,22,,1,,12081.01,
21053110,14:15:00,14:15:00,9498,1,,,1,0,
21053110,14:16:00,14:16:00,109,2,,,,809.51,
21053110,14:16:29,14:16:29,9617,3,,,,1061.67,0
21053110,14:22:05,14:22:05,6650,4,,,,3599.26,0
21053110,14:24:00,14:24:00,10714,5,,,,4465.27,
21053110,14:27:00,14:27:00,10533,6,,,,5770.57,
21053110,14:27:36,14:27:36,2023,7,,,,6047.78,0
21053110,14:27:50,14:27:50,2024,8,,,,6133.7,0
21053110,14:28:09,14:28:09,2025,9,,,,6289.92,0
21053110,14:28:41,14:28:41,2026,10,,,,6514.36,0
21053110,14:29:29,14:29:29,2027,11,,,,6788.28,0
21053110,14:30:18,14:30:18,2028,12,,,,7118,0
21053110,14:30:51,14:30:51,2029,13,,,,7378.55,0
21053110,14:31:49,14:31:49,60,14,,,,7862.54,0
21053110,14:32:27,14:32:27,61,15,,,,8135.38,0
21053110,14:34:32,14:34:32,63,16,,,,9166.79,0
21053110,14:35:08,14:35:08,64,17,,,,9438.91,0
21053110,14:36:25,14:36:25,65,18,,,,10005.78,0
21053110,14:36:55,14:36:55,66,19,,,,10271.29,0
21053110,14:37:59,14:37:59,67,20,,,,10819.08,0
21053110,14:39:00,14:39:00,9499,21,,,,11349.11,
21053110,14:42:00,14:42:00,486,22,,1,,12081.01,
2107010,09:59:00,09:59:00,9498,1,,,1,0,
2107010,10:00:00,10:00:00,109,2,,,,809.51,
2107010,10:00:18,10:00:18,9617,3,,,,1061.67,0
2107010,10:03:48,10:03:48,6650,4,,,,3599.26,0
2107010,10:05:00,10:05:00,10714,5,,,,4465.27,
2107010,10:09:00,10:09:00,10533,6,,,,5770.57,
2107010,10:09:36,10:09:36,2023,7,,,,6047.78,0
2107010,10:09:50,10:09:50,2024,8,,,,6133.7,0
2107010,10:10:09,10:10:09,2025,9,,,,6289.92,0
2107010,10:10:41,10:10:41,2026,10,,,,6514.36,0
2107010,10:11:29,10:11:29,2027,11,,,,6788.28,0
2107010,10:12:18,10:12:18,2028,12,,,,7118,0
2107010,10:12:51,10:12:51,2029,13,,,,7378.55,0
2107010,10:13:49,10:13:49,60,14,,,,7862.54,0
2107010,10:14:27,10:14:27,61,15,,,,8135.38,0
2107010,10:16:32,10:16:32,63,16,,,,9166.79,0
2107010,10:17:08,10:17:08,64,17,,,,9438.91,0
2107010,10:18:25,10:18:25,65,18,,,,10005.78,0
2107010,10:18:55,10:18:55,66,19,,,,10271.29,0
2107010,10:19:59,10:19:59,67,20,,,,10819.08,0
2107010,10:21:00,10:21:00,9499,21,,,,11349.11,
2107010,10:24:00,10:24:00,486,22,,1,,12081.01,
2107080,09:59:00,09:59:00,9498,1,,,1,0,
2107080,10:00:00,10:00:00,109,2,,,,809.51,
2107080,10:00:18,10:00:18,9617,3,,,,1061.67,0
2107080,10:03:48,10:03:48,6650,4,,,,3599.26,0
2107080,10:05:00,10:05:00,10714,5,,,,4465.27,
2107080,10:09:00,10:09:00,10533,6,,,,5770.57,
2107080,10:09:36,10:09:36,2023,7,,,,6047.78,0
2107080,10:09:50,10:09:50,2024,8,,,,6133.7,0
2107080,10:10:09,10:10:09,2025,9,,,,6289.92,0
2107080,10:10:41,10:10:41,2026,10,,,,6514.36,0
2107080,10:11:29,10:11:29,2027,11,,,,6788.28,0
2107080,10:12:18,10:12:18,2028,12,,,,7118,0
2107080,10:12:51,10:12:51,2029,13,,,,7378.55,0
2107080,10:13:49,10:13:49,60,14,,,,7862.54,0
2107080,10:14:27,10:14:27,61,15,,,,8135.38,0
2107080,10:16:32,10:16:32,63,16,,,,9166.79,0
2107080,10:17:08,10:17:08,64,17,,,,9438.91,0
2107080,10:18:25,10:18:25,65,18,,,,10005.78,0
2107080,10:18:55,10:18:55,66,19,,,,10271.29,0
2107080,10:19:59,10:19:59,67,20,,,,10819.08,0
2107080,10:21:00,10:21:00,9499,21,,,,11349.11,
2107080,10:24:00,10:24:00,486,22,,1,,12081.01,
2107090,09:59:00,09:59:00,9498,1,,,1,0,
2107090,10:00:00,10:00:00,109,2,,,,809.51,
2107090,10:00:18,10:00:18,9617,3,,,,1061.67,0
2107090,10:03:48,10:03:48,6650,4,,,,3599.26,0
2107090,10:05:00,10:05:00,10714,5,,,,4465.27,
2107090,10:09:00,10:09:00,10533,6,,,,5770.57,
2107090,10:09:36,10:09:36,2023,7,,,,6047.78,0
2107090,10:09:50,10:09:50,2024,8,,,,6133.7,0
2107090,10:10:09,10:10:09,2025,9,,,,6289.92,0
2107090,10:10:41,10:10:41,2026,10,,,,6514.36,0
2107090,10:11:29,10:11:29,2027,11,,,,6788.28,0
2107090,10:12:18,10:12:18,2028,12,,,,7118,0
2107090,10:12:51,10:12:51,2029,13,,,,7378.55,0
2107090,10:13:49,10:13:49,60,14,,,,7862.54,0
2107090,10:14:27,10:14:27,61,15,,,,8135.38,0
2107090,10:16:32,10:16:32,63,16,,,,9166.79,0
2107090,10:17:08,10:17:08,64,17,,,,9438.91,0
2107090,10:18:25,10:18:25,65,18,,,,10005.78,0
2107090,10:18:55,10:18:55,66,19,,,,10271.29,0
2107090,10:19:59,10:19:59,67,20,,,,10819.08,0
2107090,10:21:00,10:21:00,9499,21,,,,11349.11,
2107090,10:24:00,10:24:00,486,22,,1,,12081.01,
21599100,17:10:00,17:10:00,9498,1,,,1,0,
21599100,17:12:00,17:12:00,109,2,,,,809.51,
21599100,17:12:43,17:12:43,9617,3,,,,1061.67,0
21599100,17:21:07,17:21:07,6650,4,,,,3599.26,0
21599100,17:24:00,17:24:00,10714,5,,,,4465.27,
21599100,17:27:00,17:27:00,10533,6,,,,5770.57,
21599100,17:27:39,17:27:39,2023,7,,,,6047.78,0
21599100,17:27:55,17:27:55,2024,8,,,,6133.7,0
21599100,17:28:14,17:28:14,2025,9,,,,6289.92,0
21599100,17:28:50,17:28:50,2026,10,,,,6514.36,0
21599100,17:29:42,17:29:42,2027,11,,,,6788.28,0
21599100,17:30:35,17:30:35,2028,12,,,,7118,0
21599100,17:31:11,17:31:11,2029,13,,,,7378.55,0
21599100,17:32:13,17:32:13,60,14,,,,7862.54,0
21599100,17:32:54,17:32:54,61,15,,,,8135.38,0
21599100,17:35:09,17:35:09,63,16,,,,9166.79,0
21599100,17:35:48,17:35:48,64,17,,,,9438.91,0
21599100,17:37:12,17:37:12,65,18,,,,10005.78,0
21599100,17:37:44,17:37:44,66,19,,,,10271.29,0
21599100,17:38:54,17:38:54,67,20,,,,10819.08,0
21599100,17:40:00,17:40:00,9499,21,,,,11349.11,
21599100,17:42:00,17:42:00,486,22,,1,,12081.01,
21855110,18:15:00,18:15:00,9498,1,,,1,0,
21855110,18:16:00,18:16:00,109,2,,,,809.51,
21855110,18:16:29,18:16:29,9617,3,,,,1061.67,0
21855110,18:22:05,18:22:05,6650,4,,,,3599.26,0
21855110,18:24:00,18:24:00,10714,5,,,,4465.27,
21855110,18:27:00,18:27:00,10533,6,,,,5770.57,
21855110,18:27:36,18:27:36,2023,7,,,,6047.78,0
21855110,18:27:50,18:27:50,2024,8,,,,6133.7,0
21855110,18:28:09,18:28:09,2025,9,,,,6289.92,0
21855110,18:28:41,18:28:41,2026,10,,,,6514.36,0
21855110,18:29:29,18:29:29,2027,11,,,,6788.28,0
21855110,18:30:18,18:30:18,2028,12,,,,7118,0
21855110,18:30:51,18:30:51,2029,13,,,,7378.55,0
21855110,18:31:49,18:31:49,60,14,,,,7862.54,0
21855110,18:32:27,18:32:27,61,15,,,,8135.38,0
21855110,18:34:32,18:34:32,63,16,,,,9166.79,0
21855110,18:35:08,18:35:08,64,17,,,,9438.91,0
21855110,18:36:25,18:36:25,65,18,,,,10005.78,0
21855110,18:36:55,18:36:55,66,19,,,,10271.29,0
21855110,18:37:59,18:37:59,67,20,,,,10819.08,0
21855110,18:39:00,18:39:00,9499,21,,,,11349.11,
21855110,18:42:00,18:42:00,486,22,,1,,12081.01,
22003100,13:10:00,13:10:00,9498,1,,,1,0,
22003100,13:12:00,13:12:00,109,2,,,,809.51,
22003100,13:12:43,13:12:43,9617,3,,,,1061.67,0
22003100,13:21:07,13:21:07,6650,4,,,,3599.26,0
22003100,13:24:00,13:24:00,10714,5,,,,4465.27,
22003100,13:27:00,13:27:00,10533,6,,,,5770.57,
22003100,13:27:39,13:27:39,2023,7,,,,6047.78,0
22003100,13:27:55,13:27:55,2024,8,,,,6133.7,0
22003100,13:28:14,13:28:14,2025,9,,,,6289.92,0
22003100,13:28:50,13:28:50,2026,10,,,,6514.36,0
22003100,13:29:42,13:29:42,2027,11,,,,6788.28,0
22003100,13:30:35,13:30:35,2028,12,,,,7118,0
22003100,13:31:11,13:31:11,2029,13,,,,7378.55,0
22003100,13:32:13,13:32:13,60,14,,,,7862.54,0
22003100,13:32:54,13:32:54,61,15,,,,8135.38,0
22003100,13:35:09,13:35:09,63,16,,,,9166.79,0
22003100,13:35:48,13:35:48,64,17,,,,9438.91,0
22003100,13:37:12,13:37:12,65,18,,,,10005.78,0
22003100,13:37:44,13:37:44,66,19,,,,10271.29,0
22003100,13:38:54,13:38:54,67,20,,,,10819.08,0
22003100,13:40:00,13:40:00,9499,21,,,,11349.11,
22003100,13:42:00,13:42:00,486,22,,1,,12081.01,
22223010,17:59:00,17:59:00,9498,1,,,1,0,
22223010,18:00:00,18:00:00,109,2,,,,809.51,
22223010,18:00:18,18:00:18,9617,3,,,,1061.67,0
22223010,18:03:48,18:03:48,6650,4,,,,3599.26,0
22223010,18:05:00,18:05:00,10714,5,,,,4465.27,
22223010,18:09:00,18:09:00,10533,6,,,,5770.57,
22223010,18:09:36,18:09:36,2023,7,,,,6047.78,0
22223010,18:09:50,18:09:50,2024,8,,,,6133.7,0
22223010,18:10:09,18:10:09,2025,9,,,,6289.92,0
22223010,18:10:41,18:10:41,2026,10,,,,6514.36,0
22223010,18:11:29,18:11:29,2027,11,,,,6788.28,0
22223010,18:12:18,18:12:18,2028,12,,,,7118,0
22223010,18:12:51,18:12:51,2029,13,,,,7378.55,0
22223010,18:13:49,18:13:49,60,14,,,,7862.54,0
22223010,18:14:27,18:14:27,61,15,,,,8135.38,0
22223010,18:16:32,18:16:32,63,16,,,,9166.79,0
22223010,18:17:08,18:17:08,64,17,,,,9438.91,0
22223010,18:18:25,18:18:25,65,18,,,,10005.78,0
22223010,18:18:55,18:18:55,66,19,,,,10271.29,0
22223010,18:19:59,18:19:59,67,20,,,,10819.08,0
22223010,18:21:00,18:21:00,9499,21,,,,11349.11,
22223010,18:24:00,18:24:00,486,22,,1,,12081.01,
22223080,17:59:00,17:59:00,9498,1,,,1,0,
22223080,18:00:00,18:00:00,109,2,,,,809.51,
22223080,18:00:18,18:00:18,9617,3,,,,1061.67,0
22223080,18:03:48,18:03:48,6650,4,,,,3599.26,0
22223080,18:05:00,18:05:00,10714,5,,,,4465.27,
22223080,18:09:00,18:09:00,10533,6,,,,5770.57,
22223080,18:09:36,18:09:36,2023,7,,,,6047.78,0
22223080,18:09:50,18:09:50,2024,8,,,,6133.7,0
22223080,18:10:09,18:10:09,2025,9,,,,6289.92,0
22223080,18:10:41,18:10:41,2026,10,,,,6514.36,0
22223080,18:11:29,18:11:29,2027,11,,,,6788.28,0
22223080,18:12:18,18:12:18,2028,12,,,,7118,0
22223080,18:12:51,18:12:51,2029,13,,,,7378.55,0
22223080,18:13:49,18:13:49,60,14,,,,7862.54,0
22223080,18:14:27,18:14:27,61,15,,,,8135.38,0
22223080,18:16:32,18:16:32,63,16,,,,9166.79,0
22223080,18:17:08,18:17:08,64,17,,,,9438.91,0
22223080,18:18:25,18:18:25,65,18,,,,10005.78,0
22223080,18:18:55,18:18:55,66,19,,,,10271.29,0
22223080,18:19:59,18:19:59,67,20,,,,10819.08,0
22223080,18:21:00,18:21:00,9499,21,,,,11349.11,
22223080,18:24:00,18:24:00,486,22,,1,,12081.01,
22223090,17:59:00,17:59:00,9498,1,,,1,0,
22223090,18:00:00,18:00:00,109,2,,,,809.51,
22223090,18:00:18,18:00:18,9617,3,,,,1061.67,0
22223090,18:03:48,18:03:48,6650,4,,,,3599.26,0
22223090,18:05:00,18:05:00,10714,5,,,,4465.27,
22223090,18:09:00,18:09:00,10533,6,,,,5770.57,
22223090,18:09:36,18:09:36,2023,7,,,,6047.78,0
22223090,18:09:50,18:09:50,2024,8,,,,6133.7,0
22223090,18:10:09,18:10:09,2025,9,,,,6289.92,0
22223090,18:10:41,18:10:41,2026,10,,,,6514.36,0
22223090,18:11:29,18:11:29,2027,11,,,,6788.28,0
22223090,18:12:18,18:12:18,2028,12,,,,7118,0
22223090,18:12:51,18:12:51,2029,13,,,,7378.55,0
22223090,18:13:49,18:13:49,60,14,,,,7862.54,0
22223090,18:14:27,18:14:27,61,15,,,,8135.38,0
22223090,18:16:32,18:16:32,63,16,,,,9166.79,0
22223090,18:17:08,18:17:08,64,17,,,,9438.91,0
22223090,18:18:25,18:18:25,65,18,,,,10005.78,0
22223090,18:18:55,18:18:55,66,19,,,,10271.29,0
22223090,18:19:59,18:19:59,67,20,,,,10819.08,0
22223090,18:21:00,18:21:00,9499,21,,,,11349.11,
22223090,18:24:00,18:24:00,486,22,,1,,12081.01,
22330020,20:10:00,20:10:00,9498,1,,,1,0,
22330020,20:11:00,20:11:00,109,2,,,,809.51,
22330020,20:11:36,20:11:36,9617,3,,,,1061.67,0
22330020,20:18:36,20:18:36,6650,4,,,,3599.26,0
22330020,20:21:00,20:21:00,10714,5,,,,4465.27,
22330020,20:23:00,20:23:00,10533,6,,,,5770.57,
22330020,20:23:33,20:23:33,2023,7,,,,6047.78,0
22330020,20:23:46,20:23:46,2024,8,,,,6133.7,0
22330020,20:24:03,20:24:03,2025,9,,,,6289.92,0
22330020,20:24:33,20:24:33,2026,10,,,,6514.36,0
22330020,20:25:17,20:25:17,2027,11,,,,6788.28,0
22330020,20:26:02,20:26:02,2028,12,,,,7118,0
22330020,20:26:32,20:26:32,2029,13,,,,7378.55,0
22330020,20:27:25,20:27:25,60,14,,,,7862.54,0
22330020,20:27:59,20:27:59,61,15,,,,8135.38,0
22330020,20:29:54,20:29:54,63,16,,,,9166.79,0
22330020,20:30:27,20:30:27,64,17,,,,9438.91,0
22330020,20:31:38,20:31:38,65,18,,,,10005.78,0
22330020,20:32:05,20:32:05,66,19,,,,10271.29,0
22330020,20:33:04,20:33:04,67,20,,,,10819.08,0
22330020,20:34:00,20:34:00,9499,21,,,,11349.11,
22330020,20:35:00,20:35:00,486,22,,1,,12081.01,
22330030,20:10:00,20:10:00,9498,1,,,1,0,
22330030,20:11:00,20:11:00,109,2,,,,809.51,
22330030,20:11:36,20:11:36,9617,3,,,,1061.67,0
22330030,20:18:36,20:18:36,6650,4,,,,3599.26,0
22330030,20:21:00,20:21:00,10714,5,,,,4465.27,
22330030,20:23:00,20:23:00,10533,6,,,,5770.57,
22330030,20:23:33,20:23:33,2023,7,,,,6047.78,0
22330030,20:23:46,20:23:46,2024,8,,,,6133.7,0
22330030,20:24:03,20:24:03,2025,9,,,,6289.92,0
22330030,20:24:33,20:24:33,2026,10,,,,6514.36,0
22330030,20:25:17,20:25:17,2027,11,,,,6788.28,0
22330030,20:26:02,20:26:02,2028,12,,,,7118,0
22330030,20:26:32,20:26:32,2029,13,,,,7378.55,0
22330030,20:27:25,20:27:25,60,14,,,,7862.54,0
22330030,20:27:59,20:27:59,61,15,,,,8135.38,0
22330030,20:29:54,20:29:54,63,16,,,,9166.79,0
22330030,20:30:27,20:30:27,64,17,,,,9438.91,0
22330030,20:31:38,20:31:38,65,18,,,,10005.78,0
22330030,20:32:05,20:32:05,66,19,,,,10271.29,0
22330030,20:33:04,20:33:04,67,20,,,,10819.08,0
22330030,20:34:00,20:34:00,9499,21,,,,11349.11,
22330030,20:35:00,20:35:00,486,22,,1,,12081.01,
22330040,20:10:00,20:10:00,9498,1,,,1,0,
22330040,20:11:00,20:11:00,109,2,,,,809.51,
22330040,20:11:36,20:11:36,9617,3,,,,1061.67,0
22330040,20:18:36,20:18:36,6650,4,,,,3599.26,0
22330040,20:21:00,20:21:00,10714,5,,,,4465.27,
22330040,20:23:00,20:23:00,10533,6,,,,5770.57,
22330040,20:23:33,20:23:33,2023,7,,,,6047.78,0
22330040,20:23:46,20:23:46,2024,8,,,,6133.7,0
22330040,20:24:03,20:24:03,2025,9,,,,6289.92,0
22330040,20:24:33,20:24:33,2026,10,,,,6514.36,0
22330040,20:25:17,20:25:17,2027,11,,,,6788.28,0
22330040,20:26:02,20:26:02,2028,12,,,,7118,0
22330040,20:26:32,20:26:32,2029,13,,,,7378.55,0
22330040,20:27:25,20:27:25,60,14,,,,7862.54,0
22330040,20:27:59,20:27:59,61,15,,,,8135.38,0
22330040,20:29:54,20:29:54,63,16,,,,9166.79,0
22330040,20:30:27,20:30:27,64,17,,,,9438.91,0
22330040,20:31:38,20:31:38,65,18,,,,10005.78,0
22330040,20:32:05,20:32:05,66,19,,,,10271.29,0
22330040,20:33:04,20:33:04,67,20,,,,10819.08,0
22330040,20:34:00,20:34:00,9499,21,,,,11349.11,
22330040,20:35:00,20:35:00,486,22,,1,,12081.01,
22330050,20:10:00,20:10:00,9498,1,,,1,0,
22330050,20:11:00,20:11:00,109,2,,,,809.51,
22330050,20:11:36,20:11:36,9617,3,,,,1061.67,0
22330050,20:18:36,20:18:36,6650,4,,,,3599.26,0
22330050,20:21:00,20:21:00,10714,5,,,,4465.27,
22330050,20:23:00,20:23:00,10533,6,,,,5770.57,
22330050,20:23:33,20:23:33,2023,7,,,,6047.78,0
22330050,20:23:46,20:23:46,2024,8,,,,6133.7,0
22330050,20:24:03,20:24:03,2025,9,,,,6289.92,0
22330050,20:24:33,20:24:33,2026,10,,,,6514.36,0
22330050,20:25:17,20:25:17,2027,11,,,,6788.28,0
22330050,20:26:02,20:26:02,2028,12,,,,7118,0
22330050,20:26:32,20:26:32,2029,13,,,,7378.55,0
22330050,20:27:25,20:27:25,60,14,,,,7862.54,0
22330050,20:27:59,20:27:59,61,15,,,,8135.38,0
22330050,20:29:54,20:29:54,63,16,,,,9166.79,0
22330050,20:30:27,20:30:27,64,17,,,,9438.91,0
22330050,20:31:38,20:31:38,65,18,,,,10005.78,0
22330050,20:32:05,20:32:05,66,19,,,,10271.29,0
22330050,20:33:04,20:33:04,67,20,,,,10819.08,0
22330050,20:34:00,20:34:00,9499,21,,,,11349.11,
22330050,20:35:00,20:35:00,486,22,,1,,12081.01,
22330060,20:10:00,20:10:00,9498,1,,,1,0,
22330060,20:11:00,20:11:00,109,2,,,,809.51,
22330060,20:11:36,20:11:36,9617,3,,,,1061.67,0
22330060,20:18:36,20:18:36,6650,4,,,,3599.26,0
22330060,20:21:00,20:21:00,10714,5,,,,4465.27,
22330060,20:23:00,20:23:00,10533,6,,,,5770.57,
22330060,20:23:33,20:23:33,2023,7,,,,6047.78,0
22330060,20:23:46,20:23:46,2024,8,,,,6133.7,0
22330060,20:24:03,20:24:03,2025,9,,,,6289.92,0
22330060,20:24:33,20:24:33,2026,10,,,,6514.36,0
22330060,20:25:17,20:25:17,2027,11,,,,6788.28,0
22330060,20:26:02,20:26:02,2028,12,,,,7118,0
22330060,20:26:32,20:26:32,2029,13,,,,7378.55,0
22330060,20:27:25,20:27:25,60,14,,,,7862.54,0
22330060,20:27:59,20:27:59,61,15,,,,8135.38,0
22330060,20:29:54,20:29:54,63,16,,,,9166.79,0
22330060,20:30:27,20:30:27,64,17,,,,9438.91,0
22330060,20:31:38,20:31:38,65,18,,,,10005.78,0
22330060,20:32:05,20:32:05,66,19,,,,10271.29,0
22330060,20:33:04,20:33:04,67,20,,,,10819.08,0
22330060,20:34:00,20:34:00,9499,21,,,,11349.11,
22330060,20:35:00,20:35:00,486,22,,1,,12081.01,
22596020,16:09:00,16:09:00,9498,1,,,1,0,
22596020,16:11:00,16:11:00,109,2,,,,809.51,
22596020,16:11:43,16:11:43,9617,3,,,,1061.67,0
22596020,16:20:07,16:20:07,6650,4,,,,3599.26,0
22596020,16:23:00,16:23:00,10714,5,,,,4465.27,
22596020,16:26:00,16:26:00,10533,6,,,,5770.57,
22596020,16:26:39,16:26:39,2023,7,,,,6047.78,0
22596020,16:26:55,16:26:55,2024,8,,,,6133.7,0
22596020,16:27:14,16:27:14,2025,9,,,,6289.92,0
22596020,16:27:50,16:27:50,2026,10,,,,6514.36,0
22596020,16:28:42,16:28:42,2027,11,,,,6788.28,0
22596020,16:29:35,16:29:35,2028,12,,,,7118,0
22596020,16:30:11,16:30:11,2029,13,,,,7378.55,0
22596020,16:31:13,16:31:13,60,14,,,,7862.54,0
22596020,16:31:54,16:31:54,61,15,,,,8135.38,0
22596020,16:34:09,16:34:09,63,16,,,,9166.79,0
22596020,16:34:48,16:34:48,64,17,,,,9438.91,0
22596020,16:36:12,16:36:12,65,18,,,,10005.78,0
22596020,16:36:44,16:36:44,66,19,,,,10271.29,0
22596020,16:37:54,16:37:54,67,20,,,,10819.08,0
22596020,16:39:00,16:39:00,9499,21,,,,11349.11,
22596020,16:41:00,16:41:00,486,22,,1,,12081.01,
22596030,16:09:00,16:09:00,9498,1,,,1,0,
22596030,16:11:00,16:11:00,109,2,,,,809.51,
22596030,16:11:43,16:11:43,9617,3,,,,1061.67,0
22596030,16:20:07,16:20:07,6650,4,,,,3599.26,0
22596030,16:23:00,16:23:00,10714,5,,,,4465.27,
22596030,16:26:00,16:26:00,10533,6,,,,5770.57,
22596030,16:26:39,16:26:39,2023,7,,,,6047.78,0
22596030,16:26:55,16:26:55,2024,8,,,,6133.7,0
22596030,16:27:14,16:27:14,2025,9,,,,6289.92,0
22596030,16:27:50,16:27:50,2026,10,,,,6514.36,0
22596030,16:28:42,16:28:42,2027,11,,,,6788.28,0
22596030,16:29:35,16:29:35,2028,12,,,,7118,0
22596030,16:30:11,16:30:11,2029,13,,,,7378.55,0
22596030,16:31:13,16:31:13,60,14,,,,7862.54,0
22596030,16:31:54,16:31:54,61,15,,,,8135.38,0
22596030,16:34:09,16:34:09,63,16,,,,9166.79,0
22596030,16:34:48,16:34:48,64,17,,,,9438.91,0
22596030,16:36:12,16:36:12,65,18,,,,10005.78,0
22596030,16:36:44,16:36:44,66,19,,,,10271.29,0
22596030,16:37:54,16:37:54,67,20,,,,10819.08,0
22596030,16:39:00,16:39:00,9499,21,,,,11349.11,
22596030,16:41:00,16:41:00,486,22,,1,,12081.01,
22596040,16:09:00,16:09:00,9498,1,,,1,0,
22596040,16:11:00,16:11:00,109,2,,,,809.51,
22596040,16:11:43,16:11:43,9617,3,,,,1061.67,0
22596040,16:20:07,16:20:07,6650,4,,,,3599.26,0
22596040,16:23:00,16:23:00,10714,5,,,,4465.27,
22596040,16:26:00,16:26:00,10533,6,,,,5770.57,
22596040,16:26:39,16:26:39,2023,7,,,,6047.78,0
22596040,16:26:55,16:26:55,2024,8,,,,6133.7,0
22596040,16:27:14,16:27:14,2025,9,,,,6289.92,0
22596040,16:27:50,16:27:50,2026,10,,,,6514.36,0
22596040,16:28:42,16:28:42,2027,11,,,,6788.28,0
22596040,16:29:35,16:29:35,2028,12,,,,7118,0
22596040,16:30:11,16:30:11,2029,13,,,,7378.55,0
22596040,16:31:13,16:31:13,60,14,,,,7862.54,0
22596040,16:31:54,16:31:54,61,15,,,,8135.38,0
22596040,16:34:09,16:34:09,63,16,,,,9166.79,0
22596040,16:34:48,16:34:48,64,17,,,,9438.91,0
22596040,16:36:12,16:36:12,65,18,,,,10005.78,0
22596040,16:36:44,16:36:44,66,19,,,,10271.29,0
22596040,16:37:54,16:37:54,67,20,,,,10819.08,0
22596040,16:39:00,16:39:00,9499,21,,,,11349.11,
22596040,16:41:00,16:41:00,486,22,,1,,12081.01,
22596050,16:09:00,16:09:00,9498,1,,,1,0,
22596050,16:11:00,16:11:00,109,2,,,,809.51,
22596050,16:11:43,16:11:43,9617,3,,,,1061.67,0
22596050,16:20:07,16:20:07,6650,4,,,,3599.26,0
22596050,16:23:00,16:23:00,10714,5,,,,4465.27,
22596050,16:26:00,16:26:00,10533,6,,,,5770.57,
22596050,16:26:39,16:26:39,2023,7,,,,6047.78,0
22596050,16:26:55,16:26:55,2024,8,,,,6133.7,0
22596050,16:27:14,16:27:14,2025,9,,,,6289.92,0
22596050,16:27:50,16:27:50,2026,10,,,,6514.36,0
22596050,16:28:42,16:28:42,2027,11,,,,6788.28,0
22596050,16:29:35,16:29:35,2028,12,,,,7118,0
22596050,16:30:11,16:30:11,2029,13,,,,7378.55,0
22596050,16:31:13,16:31:13,60,14,,,,7862.54,0
22596050,16:31:54,16:31:54,61,15,,,,8135.38,0
22596050,16:34:09,16:34:09,63,16,,,,9166.79,0
22596050,16:34:48,16:34:48,64,17,,,,9438.91,0
22596050,16:36:12,16:36:12,65,18,,,,10005.78,0
22596050,16:36:44,16:36:44,66,19,,,,10271.29,0
22596050,16:37:54,16:37:54,67,20,,,,10819.08,0
22596050,16:39:00,16:39:00,9499,21,,,,11349.11,
22596050,16:41:00,16:41:00,486,22,,1,,12081.01,
22596060,16:09:00,16:09:00,9498,1,,,1,0,
22596060,16:11:00,16:11:00,109,2,,,,809.51,
22596060,16:11:43,16:11:43,9617,3,,,,1061.67,0
22596060,16:20:07,16:20:07,6650,4,,,,3599.26,0
22596060,16:23:00,16:23:00,10714,5,,,,4465.27,
22596060,16:26:00,16:26:00,10533,6,,,,5770.57,
22596060,16:26:39,16:26:39,2023,7,,,,6047.78,0
22596060,16:26:55,16:26:55,2024,8,,,,6133.7,0
22596060,16:27:14,16:27:14,2025,9,,,,6289.92,0
22596060,16:27:50,16:27:50,2026,10,,,,6514.36,0
22596060,16:28:42,16:28:42,2027,11,,,,6788.28,0
22596060,16:29:35,16:29:35,2028,12,,,,7118,0
22596060,16:30:11,16:30:11,2029,13,,,,7378.55,0
22596060,16:31:13,16:31:13,60,14,,,,7862.54,0
22596060,16:31:54,16:31:54,61,15,,,,8135.38,0
22596060,16:34:09,16:34:09,63,16,,,,9166.79,0
22596060,16:34:48,16:34:48,64,17,,,,9438.91,0
22596060,16:36:12,16:36:12,65,18,,,,10005.78,0
22596060,16:36:44,16:36:44,66,19,,,,10271.29,0
22596060,16:37:54,16:37:54,67,20,,,,10819.08,0
22596060,16:39:00,16:39:00,9499,21,,,,11349.11,
22596060,16:41:00,16:41:00,486,22,,1,,12081.01,
22858100,15:09:00,15:09:00,9498,1,,,1,0,
22858100,15:11:00,15:11:00,109,2,,,,809.51,
22858100,15:11:43,15:11:43,9617,3,,,,1061.67,0
22858100,15:20:07,15:20:07,6650,4,,,,3599.26,0
22858100,15:23:00,15:23:00,10714,5,,,,4465.27,
22858100,15:26:00,15:26:00,10533,6,,,,5770.57,
22858100,15:26:39,15:26:39,2023,7,,,,6047.78,0
22858100,15:26:55,15:26:55,2024,8,,,,6133.7,0
22858100,15:27:14,15:27:14,2025,9,,,,6289.92,0
22858100,15:27:50,15:27:50,2026,10,,,,6514.36,0
22858100,15:28:42,15:28:42,2027,11,,,,6788.28,0
22858100,15:29:35,15:29:35,2028,12,,,,7118,0
22858100,15:30:11,15:30:11,2029,13,,,,7378.55,0
22858100,15:31:13,15:31:13,60,14,,,,7862.54,0
22858100,15:31:54,15:31:54,61,15,,,,8135.38,0
22858100,15:34:09,15:34:09,63,16,,,,9166.79,0
22858100,15:34:48,15:34:48,64,17,,,,9438.91,0
22858100,15:36:12,15:36:12,65,18,,,,10005.78,0
22858100,15:36:44,15:36:44,66,19,,,,10271.29,0
22858100,15:37:54,15:37:54,67,20,,,,10819.08,0
22858100,15:39:00,15:39:00,9499,21,,,,11349.11,
22858100,15:41:00,15:41:00,486,22,,1,,12081.01,
22945020,19:10:00,19:10:00,9498,1,,,1,0,
22945020,19:11:00,19:11:00,109,2,,,,809.51,
22945020,19:11:36,19:11:36,9617,3,,,,1061.67,0
22945020,19:18:36,19:18:36,6650,4,,,,3599.26,0
22945020,19:21:00,19:21:00,10714,5,,,,4465.27,
22945020,19:23:00,19:23:00,10533,6,,,,5770.57,
22945020,19:23:33,19:23:33,2023,7,,,,6047.78,0
22945020,19:23:46,19:23:46,2024,8,,,,6133.7,0
22945020,19:24:03,19:24:03,2025,9,,,,6289.92,0
22945020,19:24:33,19:24:33,2026,10,,,,6514.36,0
22945020,19:25:17,19:25:17,2027,11,,,,6788.28,0
22945020,19:26:02,19:26:02,2028,12,,,,7118,0
22945020,19:26:32,19:26:32,2029,13,,,,7378.55,0
22945020,19:27:25,19:27:25,60,14,,,,7862.54,0
22945020,19:27:59,19:27:59,61,15,,,,8135.38,0
22945020,19:29:54,19:29:54,63,16,,,,9166.79,0
22945020,19:30:27,19:30:27,64,17,,,,9438.91,0
22945020,19:31:38,19:31:38,65,18,,,,10005.78,0
22945020,19:32:05,19:32:05,66,19,,,,10271.29,0
22945020,19:33:04,19:33:04,67,20,,,,10819.08,0
22945020,19:34:00,19:34:00,9499,21,,,,11349.11,
22945020,19:35:00,19:35:00,486,22,,1,,12081.01,
22945030,19:10:00,19:10:00,9498,1,,,1,0,
22945030,19:11:00,19:11:00,109,2,,,,809.51,
22945030,19:11:36,19:11:36,9617,3,,,,1061.67,0
22945030,19:18:36,19:18:36,6650,4,,,,3599.26,0
22945030,19:21:00,19:21:00,10714,5,,,,4465.27,
22945030,19:23:00,19:23:00,10533,6,,,,5770.57,
22945030,19:23:33,19:23:33,2023,7,,,,6047.78,0
22945030,19:23:46,19:23:46,2024,8,,,,6133.7,0
22945030,19:24:03,19:24:03,2025,9,,,,6289.92,0
22945030,19:24:33,19:24:33,2026,10,,,,6514.36,0
22945030,19:25:17,19:25:17,2027,11,,,,6788.28,0
22945030,19:26:02,19:26:02,2028,12,,,,7118,0
22945030,19:26:32,19:26:32,2029,13,,,,7378.55,0
22945030,19:27:25,19:27:25,60,14,,,,7862.54,0
22945030,19:27:59,19:27:59,61,15,,,,8135.38,0
22945030,19:29:54,19:29:54,63,16,,,,9166.79,0
22945030,19:30:27,19:30:27,64,17,,,,9438.91,0
22945030,19:31:38,19:31:38,65,18,,,,10005.78,0
22945030,19:32:05,19:32:05,66,19,,,,10271.29,0
22945030,19:33:04,19:33:04,67,20,,,,10819.08,0
22945030,19:34:00,19:34:00,9499,21,,,,11349.11,
22945030,19:35:00,19:35:00,486,22,,1,,12081.01,
22945040,19:10:00,19:10:00,9498,1,,,1,0,
22945040,19:11:00,19:11:00,109,2,,,,809.51,
22945040,19:11:36,19:11:36,9617,3,,,,1061.67,0
22945040,19:18:36,19:18:36,6650,4,,,,3599.26,0
22945040,19:21:00,19:21:00,10714,5,,,,4465.27,
22945040,19:23:00,19:23:00,10533,6,,,,5770.57,
22945040,19:23:33,19:23:33,2023,7,,,,6047.78,0
22945040,19:23:46,19:23:46,2024,8,,,,6133.7,0
22945040,19:24:03,19:24:03,2025,9,,,,6289.92,0
22945040,19:24:33,19:24:33,2026,10,,,,6514.36,0
22945040,19:25:17,19:25:17,2027,11,,,,6788.28,0
22945040,19:26:02,19:26:02,2028,12,,,,7118,0
22945040,19:26:32,19:26:32,2029,13,,,,7378.55,0
22945040,19:27:25,19:27:25,60,14,,,,7862.54,0
22945040,19:27:59,19:27:59,61,15,,,,8135.38,0
22945040,19:29:54,19:29:54,63,16,,,,9166.79,0
22945040,19:30:27,19:30:27,64,17,,,,9438.91,0
22945040,19:31:38,19:31:38,65,18,,,,10005.78,0
22945040,19:32:05,19:32:05,66,19,,,,10271.29,0
22945040,19:33:04,19:33:04,67,20,,,,10819.08,0
22945040,19:34:00,19:34:00,9499,21,,,,11349.11,
22945040,19:35:00,19:35:00,486,22,,1,,12081.01,
22945050,19:10:00,19:10:00,9498,1,,,1,0,
22945050,19:11:00,19:11:00,109,2,,,,809.51,
22945050,19:11:36,19:11:36,9617,3,,,,1061.67,0
22945050,19:18:36,19:18:36,6650,4,,,,3599.26,0
22945050,19:21:00,19:21:00,10714,5,,,,4465.27,
22945050,19:23:00,19:23:00,10533,6,,,,5770.57,
22945050,19:23:33,19:23:33,2023,7,,,,6047.78,0
22945050,19:23:46,19:23:46,2024,8,,,,6133.7,0
22945050,19:24:03,19:24:03,2025,9,,,,6289.92,0
22945050,19:24:33,19:24:33,2026,10,,,,6514.36,0
22945050,19:25:17,19:25:17,2027,11,,,,6788.28,0
22945050,19:26:02,19:26:02,2028,12,,,,7118,0
22945050,19:26:32,19:26:32,2029,13,,,,7378.55,0
22945050,19:27:25,19:27:25,60,14,,,,7862.54,0
22945050,19:27:59,19:27:59,61,15,,,,8135.38,0
22945050,19:29:54,19:29:54,63,16,,,,9166.79,0
22945050,19:30:27,19:30:27,64,17,,,,9438.91,0
22945050,19:31:38,19:31:38,65,18,,,,10005.78,0
22945050,19:32:05,19:32:05,66,19,,,,10271.29,0
22945050,19:33:04,19:33:04,67,20,,,,10819.08,0
22945050,19:34:00,19:34:00,9499,21,,,,11349.11,
22945050,19:35:00,19:35:00,486,22,,1,,12081.01,
22945060,19:10:00,19:10:00,9498,1,,,1,0,
22945060,19:11:00,19:11:00,109,2,,,,809.51,
22945060,19:11:36,19:11:36,9617,3,,,,1061.67,0
22945060,19:18:36,19:18:36,6650,4,,,,3599.26,0
22945060,19:21:00,19:21:00,10714,5,,,,4465.27,
22945060,19:23:00,19:23:00,10533,6,,,,5770.57,
22945060,19:23:33,19:23:33,2023,7,,,,6047.78,0
22945060,19:23:46,19:23:46,2024,8,,,,6133.7,0
22945060,19:24:03,19:24:03,2025,9,,,,6289.92,0
22945060,19:24:33,19:24:33,2026,10,,,,6514.36,0
22945060,19:25:17,19:25:17,2027,11,,,,6788.28,0
22945060,19:26:02,19:26:02,2028,12,,,,7118,0
22945060,19:26:32,19:26:32,2029,13,,,,7378.55,0
22945060,19:27:25,19:27:25,60,14,,,,7862.54,0
22945060,19:27:59,19:27:59,61,15,,,,8135.38,0
22945060,19:29:54,19:29:54,63,16,,,,9166.79,0
22945060,19:30:27,19:30:27,64,17,,,,9438.91,0
22945060,19:31:38,19:31:38,65,18,,,,10005.78,0
22945060,19:32:05,19:32:05,66,19,,,,10271.29,0
22945060,19:33:04,19:33:04,67,20,,,,10819.08,0
22945060,19:34:00,19:34:00,9499,21,,,,11349.11,
22945060,19:35:00,19:35:00,486,22,,1,,12081.01,
22983020,17:10:00,17:10:00,9498,1,,,1,0,
22983020,17:12:00,17:12:00,109,2,,,,809.51,
22983020,17:12:43,17:12:43,9617,3,,,,1061.67,0
22983020,17:21:07,17:21:07,6650,4,,,,3599.26,0
22983020,17:24:00,17:24:00,10714,5,,,,4465.27,
22983020,17:27:00,17:27:00,10533,6,,,,5770.57,
22983020,17:27:39,17:27:39,2023,7,,,,6047.78,0
22983020,17:27:55,17:27:55,2024,8,,,,6133.7,0
22983020,17:28:14,17:28:14,2025,9,,,,6289.92,0
22983020,17:28:50,17:28:50,2026,10,,,,6514.36,0
22983020,17:29:42,17:29:42,2027,11,,,,6788.28,0
22983020,17:30:35,17:30:35,2028,12,,,,7118,0
22983020,17:31:11,17:31:11,2029,13,,,,7378.55,0
22983020,17:32:13,17:32:13,60,14,,,,7862.54,0
22983020,17:32:54,17:32:54,61,15,,,,8135.38,0
22983020,17:35:09,17:35:09,63,16,,,,9166.79,0
22983020,17:35:48,17:35:48,64,17,,,,9438.91,0
22983020,17:37:12,17:37:12,65,18,,,,10005.78,0
22983020,17:37:44,17:37:44,66,19,,,,10271.29,0
22983020,17:38:54,17:38:54,67,20,,,,10819.08,0
22983020,17:40:00,17:40:00,9499,21,,,,11349.11,
22983020,17:42:00,17:42:00,486,22,,1,,12081.01,
22983030,17:10:00,17:10:00,9498,1,,,1,0,
22983030,17:12:00,17:12:00,109,2,,,,809.51,
22983030,17:12:43,17:12:43,9617,3,,,,1061.67,0
22983030,17:21:07,17:21:07,6650,4,,,,3599.26,0
22983030,17:24:00,17:24:00,10714,5,,,,4465.27,
22983030,17:27:00,17:27:00,10533,6,,,,5770.57,
22983030,17:27:39,17:27:39,2023,7,,,,6047.78,0
22983030,17:27:55,17:27:55,2024,8,,,,6133.7,0
22983030,17:28:14,17:28:14,2025,9,,,,6289.92,0
22983030,17:28:50,17:28:50,2026,10,,,,6514.36,0
22983030,17:29:42,17:29:42,2027,11,,,,6788.28,0
22983030,17:30:35,17:30:35,2028,12,,,,7118,0
22983030,17:31:11,17:31:11,2029,13,,,,7378.55,0
22983030,17:32:13,17:32:13,60,14,,,,7862.54,0
22983030,17:32:54,17:32:54,61,15,,,,8135.38,0
22983030,17:35:09,17:35:09,63,16,,,,9166.79,0
22983030,17:35:48,17:35:48,64,17,,,,9438.91,0
22983030,17:37:12,17:37:12,65,18,,,,10005.78,0
22983030,17:37:44,17:37:44,66,19,,,,10271.29,0
22983030,17:38:54,17:38:54,67,20,,,,10819.08,0
22983030,17:40:00,17:40:00,9499,21,,,,11349.11,
22983030,17:42:00,17:42:00,486,22,,1,,12081.01,
22983040,17:10:00,17:10:00,9498,1,,,1,0,
22983040,17:12:00,17:12:00,109,2,,,,809.51,
22983040,17:12:43,17:12:43,9617,3,,,,1061.67,0
22983040,17:21:07,17:21:07,6650,4,,,,3599.26,0
22983040,17:24:00,17:24:00,10714,5,,,,4465.27,
22983040,17:27:00,17:27:00,10533,6,,,,5770.57,
22983040,17:27:39,17:27:39,2023,7,,,,6047.78,0
22983040,17:27:55,17:27:55,2024,8,,,,6133.7,0
22983040,17:28:14,17:28:14,2025,9,,,,6289.92,0
22983040,17:28:50,17:28:50,2026,10,,,,6514.36,0
22983040,17:29:42,17:29:42,2027,11,,,,6788.28,0
22983040,17:30:35,17:30:35,2028,12,,,,7118,0
22983040,17:31:11,17:31:11,2029,13,,,,7378.55,0
22983040,17:32:13,17:32:13,60,14,,,,7862.54,0
22983040,17:32:54,17:32:54,61,15,,,,8135.38,0
22983040,17:35:09,17:35:09,63,16,,,,9166.79,0
22983040,17:35:48,17:35:48,64,17,,,,9438.91,0
22983040,17:37:12,17:37:12,65,18,,,,10005.78,0
22983040,17:37:44,17:37:44,66,19,,,,10271.29,0
22983040,17:38:54,17:38:54,67,20,,,,10819.08,0
22983040,17:40:00,17:40:00,9499,21,,,,11349.11,
22983040,17:42:00,17:42:00,486,22,,1,,12081.01,
22983050,17:10:00,17:10:00,9498,1,,,1,0,
22983050,17:12:00,17:12:00,109,2,,,,809.51,
22983050,17:12:43,17:12:43,9617,3,,,,1061.67,0
22983050,17:21:07,17:21:07,6650,4,,,,3599.26,0
22983050,17:24:00,17:24:00,10714,5,,,,4465.27,
22983050,17:27:00,17:27:00,10533,6,,,,5770.57,
22983050,17:27:39,17:27:39,2023,7,,,,6047.78,0
22983050,17:27:55,17:27:55,2024,8,,,,6133.7,0
22983050,17:28:14,17:28:14,2025,9,,,,6289.92,0
22983050,17:28:50,17:28:50,2026,10,,,,6514.36,0
22983050,17:29:42,17:29:42,2027,11,,,,6788.28,0
22983050,17:30:35,17:30:35,2028,12,,,,7118,0
22983050,17:31:11,17:31:11,2029,13,,,,7378.55,0
22983050,17:32:13,17:32:13,60,14,,,,7862.54,0
22983050,17:32:54,17:32:54,61,15,,,,8135.38,0
22983050,17:35:09,17:35:09,63,16,,,,9166.79,0
22983050,17:35:48,17:35:48,64,17,,,,9438.91,0
22983050,17:37:12,17:37:12,65,18,,,,10005.78,0
22983050,17:37:44,17:37:44,66,19,,,,10271.29,0
22983050,17:38:54,17:38:54,67,20,,,,10819.08,0
22983050,17:40:00,17:40:00,9499,21,,,,11349.11,
22983050,17:42:00,17:42:00,486,22,,1,,12081.01,
22983060,17:10:00,17:10:00,9498,1,,,1,0,
22983060,17:12:00,17:12:00,109,2,,,,809.51,
22983060,17:12:43,17:12:43,9617,3,,,,1061.67,0
22983060,17:21:07,17:21:07,6650,4,,,,3599.26,0
22983060,17:24:00,17:24:00,10714,5,,,,4465.27,
22983060,17:27:00,17:27:00,10533,6,,,,5770.57,
22983060,17:27:39,17:27:39,2023,7,,,,6047.78,0
22983060,17:27:55,17:27:55,2024,8,,,,6133.7,0
22983060,17:28:14,17:28:14,2025,9,,,,6289.92,0
22983060,17:28:50,17:28:50,2026,10,,,,6514.36,0
22983060,17:29:42,17:29:42,2027,11,,,,6788.28,0
22983060,17:30:35,17:30:35,2028,12,,,,7118,0
22983060,17:31:11,17:31:11,2029,13,,,,7378.55,0
22983060,17:32:13,17:32:13,60,14,,,,7862.54,0
22983060,17:32:54,17:32:54,61,15,,,,8135.38,0
22983060,17:35:09,17:35:09,63,16,,,,9166.79,0
22983060,17:35:48,17:35:48,64,17,,,,9438.91,0
22983060,17:37:12,17:37:12,65,18,,,,10005.78,0
22983060,17:37:44,17:37:44,66,19,,,,10271.29,0
22983060,17:38:54,17:38:54,67,20,,,,10819.08,0
22983060,17:40:00,17:40:00,9499,21,,,,11349.11,
22983060,17:42:00,17:42:00,486,22,,1,,12081.01,
23495020,08:30:00,08:30:00,9498,1,,,1,0,
23495020,08:32:00,08:32:00,109,2,,,,809.51,
23495020,08:32:43,08:32:43,9617,3,,,,1061.67,0
23495020,08:41:07,08:41:07,6650,4,,,,3599.26,0
23495020,08:44:00,08:44:00,10714,5,,,,4465.27,
23495020,08:47:00,08:47:00,10533,6,,,,5770.57,
23495020,08:47:42,08:47:42,2023,7,,,,6047.78,0
23495020,08:47:59,08:47:59,2024,8,,,,6133.7,0
23495020,08:48:20,08:48:20,2025,9,,,,6289.92,0
23495020,08:48:58,08:48:58,2026,10,,,,6514.36,0
23495020,08:49:54,08:49:54,2027,11,,,,6788.28,0
23495020,08:50:52,08:50:52,2028,12,,,,7118,0
23495020,08:51:30,08:51:30,2029,13,,,,7378.55,0
23495020,08:52:37,08:52:37,60,14,,,,7862.54,0
23495020,08:53:21,08:53:21,61,15,,,,8135.38,0
23495020,08:55:47,08:55:47,63,16,,,,9166.79,0
23495020,08:56:29,08:56:29,64,17,,,,9438.91,0
23495020,08:57:59,08:57:59,65,18,,,,10005.78,0
23495020,08:58:34,08:58:34,66,19,,,,10271.29,0
23495020,08:59:49,08:59:49,67,20,,,,10819.08,0
23495020,09:01:00,09:01:00,9499,21,,,,11349.11,
23495020,09:03:00,09:03:00,486,22,,1,,12081.01,
23495030,08:30:00,08:30:00,9498,1,,,1,0,
23495030,08:32:00,08:32:00,109,2,,,,809.51,
23495030,08:32:43,08:32:43,9617,3,,,,1061.67,0
23495030,08:41:07,08:41:07,6650,4,,,,3599.26,0
23495030,08:44:00,08:44:00,10714,5,,,,4465.27,
23495030,08:47:00,08:47:00,10533,6,,,,5770.57,
23495030,08:47:42,08:47:42,2023,7,,,,6047.78,0
23495030,08:47:59,08:47:59,2024,8,,,,6133.7,0
23495030,08:48:20,08:48:20,2025,9,,,,6289.92,0
23495030,08:48:58,08:48:58,2026,10,,,,6514.36,0
23495030,08:49:54,08:49:54,2027,11,,,,6788.28,0
23495030,08:50:52,08:50:52,2028,12,,,,7118,0
23495030,08:51:30,08:51:30,2029,13,,,,7378.55,0
23495030,08:52:37,08:52:37,60,14,,,,7862.54,0
23495030,08:53:21,08:53:21,61,15,,,,8135.38,0
23495030,08:55:47,08:55:47,63,16,,,,9166.79,0
23495030,08:56:29,08:56:29,64,17,,,,9438.91,0
23495030,08:57:59,08:57:59,65,18,,,,10005.78,0
23495030,08:58:34,08:58:34,66,19,,,,10271.29,0
23495030,08:59:49,08:59:49,67,20,,,,10819.08,0
23495030,09:01:00,09:01:00,9499,21,,,,11349.11,
23495030,09:03:00,09:03:00,486,22,,1,,12081.01,
23495040,08:30:00,08:30:00,9498,1,,,1,0,
23495040,08:32:00,08:32:00,109,2,,,,809.51,
23495040,08:32:43,08:32:43,9617,3,,,,1061.67,0
23495040,08:41:07,08:41:07,6650,4,,,,3599.26,0
23495040,08:44:00,08:44:00,10714,5,,,,4465.27,
23495040,08:47:00,08:47:00,10533,6,,,,5770.57,
23495040,08:47:42,08:47:42,2023,7,,,,6047.78,0
23495040,08:47:59,08:47:59,2024,8,,,,6133.7,0
23495040,08:48:20,08:48:20,2025,9,,,,6289.92,0
23495040,08:48:58,08:48:58,2026,10,,,,6514.36,0
23495040,08:49:54,08:49:54,2027,11,,,,6788.28,0
23495040,08:50:52,08:50:52,2028,12,,,,7118,0
23495040,08:51:30,08:51:30,2029,13,,,,7378.55,0
23495040,08:52:37,08:52:37,60,14,,,,7862.54,0
23495040,08:53:21,08:53:21,61,15,,,,8135.38,0
23495040,08:55:47,08:55:47,63,16,,,,9166.79,0
23495040,08:56:29,08:56:29,64,17,,,,9438.91,0
23495040,08:57:59,08:57:59,65,18,,,,10005.78,0
23495040,08:58:34,08:58:34,66,19,,,,10271.29,0
23495040,08:59:49,08:59:49,67,20,,,,10819.08,0
23495040,09:01:00,09:01:00,9499,21,,,,11349.11,
23495040,09:03:00,09:03:00,486,22,,1,,12081.01,
23495050,08:30:00,08:30:00,9498,1,,,1,0,
23495050,08:32:00,08:32:00,109,2,,,,809.51,
23495050,08:32:43,08:32:43,9617,3,,,,1061.67,0
23495050,08:41:07,08:41:07,6650,4,,,,3599.26,0
23495050,08:44:00,08:44:00,10714,5,,,,4465.27,
23495050,08:47:00,08:47:00,10533,6,,,,5770.57,
23495050,08:47:42,08:47:42,2023,7,,,,6047.78,0
23495050,08:47:59,08:47:59,2024,8,,,,6133.7,0
23495050,08:48:20,08:48:20,2025,9,,,,6289.92,0
23495050,08:48:58,08:48:58,2026,10,,,,6514.36,0
23495050,08:49:54,08:49:54,2027,11,,,,6788.28,0
23495050,08:50:52,08:50:52,2028,12,,,,7118,0
23495050,08:51:30,08:51:30,2029,13,,,,7378.55,0
23495050,08:52:37,08:52:37,60,14,,,,7862.54,0
23495050,08:53:21,08:53:21,61,15,,,,8135.38,0
23495050,08:55:47,08:55:47,63,16,,,,9166.79,0
23495050,08:56:29,08:56:29,64,17,,,,9438.91,0
23495050,08:57:59,08:57:59,65,18,,,,10005.78,0
23495050,08:58:34,08:58:34,66,19,,,,10271.29,0
23495050,08:59:49,08:59:49,67,20,,,,10819.08,0
23495050,09:01:00,09:01:00,9499,21,,,,11349.11,
23495050,09:03:00,09:03:00,486,22,,1,,12081.01,
23495060,08:30:00,08:30:00,9498,1,,,1,0,
23495060,08:32:00,08:32:00,109,2,,,,809.51,
23495060,08:32:43,08:32:43,9617,3,,,,1061.67,0
23495060,08:41:07,08:41:07,6650,4,,,,3599.26,0
23495060,08:44:00,08:44:00,10714,5,,,,4465.27,
23495060,08:47:00,08:47:00,10533,6,,,,5770.57,
23495060,08:47:42,08:47:42,2023,7,,,,6047.78,0
23495060,08:47:59,08:47:59,2024,8,,,,6133.7,0
23495060,08:48:20,08:48:20,2025,9,,,,6289.92,0
23495060,08:48:58,08:48:58,2026,10,,,,6514.36,0
23495060,08:49:54,08:49:54,2027,11,,,,6788.28,0
23495060,08:50:52,08:50:52,2028,12,,,,7118,0
23495060,08:51:30,08:51:30,2029,13,,,,7378.55,0
23495060,08:52:37,08:52:37,60,14,,,,7862.54,0
23495060,08:53:21,08:53:21,61,15,,,,8135.38,0
23495060,08:55:47,08:55:47,63,16,,,,9166.79,0
23495060,08:56:29,08:56:29,64,17,,,,9438.91,0
23495060,08:57:59,08:57:59,65,18,,,,10005.78,0
23495060,08:58:34,08:58:34,66,19,,,,10271.29,0
23495060,08:59:49,08:59:49,67,20,,,,10819.08,0
23495060,09:01:00,09:01:00,9499,21,,,,11349.11,
23495060,09:03:00,09:03:00,486,22,,1,,12081.01,
23918020,06:30:00,06:30:00,9498,1,,,1,0,
23918020,06:32:00,06:32:00,109,2,,,,809.51,
23918020,06:32:43,06:32:43,9617,3,,,,1061.67,0
23918020,06:41:07,06:41:07,6650,4,,,,3599.26,0
23918020,06:44:00,06:44:00,10714,5,,,,4465.27,
23918020,06:47:00,06:47:00,10533,6,,,,5770.57,
23918020,06:47:42,06:47:42,2023,7,,,,6047.78,0
23918020,06:47:59,06:47:59,2024,8,,,,6133.7,0
23918020,06:48:20,06:48:20,2025,9,,,,6289.92,0
23918020,06:48:58,06:48:58,2026,10,,,,6514.36,0
23918020,06:49:54,06:49:54,2027,11,,,,6788.28,0
23918020,06:50:52,06:50:52,2028,12,,,,7118,0
23918020,06:51:30,06:51:30,2029,13,,,,7378.55,0
23918020,06:52:37,06:52:37,60,14,,,,7862.54,0
23918020,06:53:21,06:53:21,61,15,,,,8135.38,0
23918020,06:55:47,06:55:47,63,16,,,,9166.79,0
23918020,06:56:29,06:56:29,64,17,,,,9438.91,0
23918020,06:57:59,06:57:59,65,18,,,,10005.78,0
23918020,06:58:34,06:58:34,66,19,,,,10271.29,0
23918020,06:59:49,06:59:49,67,20,,,,10819.08,0
23918020,07:01:00,07:01:00,9499,21,,,,11349.11,
23918020,07:03:00,07:03:00,486,22,,1,,12081.01,
23918030,06:30:00,06:30:00,9498,1,,,1,0,
23918030,06:32:00,06:32:00,109,2,,,,809.51,
23918030,06:32:43,06:32:43,9617,3,,,,1061.67,0
23918030,06:41:07,06:41:07,6650,4,,,,3599.26,0
23918030,06:44:00,06:44:00,10714,5,,,,4465.27,
23918030,06:47:00,06:47:00,10533,6,,,,5770.57,
23918030,06:47:42,06:47:42,2023,7,,,,6047.78,0
23918030,06:47:59,06:47:59,2024,8,,,,6133.7,0
23918030,06:48:20,06:48:20,2025,9,,,,6289.92,0
23918030,06:48:58,06:48:58,2026,10,,,,6514.36,0
23918030,06:49:54,06:49:54,2027,11,,,,6788.28,0
23918030,06:50:52,06:50:52,2028,12,,,,7118,0
23918030,06:51:30,06:51:30,2029,13,,,,7378.55,0
23918030,06:52:37,06:52:37,60,14,,,,7862.54,0
23918030,06:53:21,06:53:21,61,15,,,,8135.38,0
23918030,06:55:47,06:55:47,63,16,,,,9166.79,0
23918030,06:56:29,06:56:29,64,17,,,,9438.91,0
23918030,06:57:59,06:57:59,65,18,,,,10005.78,0
23918030,06:58:34,06:58:34,66,19,,,,10271.29,0
23918030,06:59:49,06:59:49,67,20,,,,10819.08,0
23918030,07:01:00,07:01:00,9499,21,,,,11349.11,
23918030,07:03:00,07:03:00,486,22,,1,,12081.01,
23918040,06:30:00,06:30:00,9498,1,,,1,0,
23918040,06:32:00,06:32:00,109,2,,,,809.51,
23918040,06:32:43,06:32:43,9617,3,,,,1061.67,0
23918040,06:41:07,06:41:07,6650,4,,,,3599.26,0
23918040,06:44:00,06:44:00,10714,5,,,,4465.27,
23918040,06:47:00,06:47:00,10533,6,,,,5770.57,
23918040,06:47:42,06:47:42,2023,7,,,,6047.78,0
23918040,06:47:59,06:47:59,2024,8,,,,6133.7,0
23918040,06:48:20,06:48:20,2025,9,,,,6289.92,0
23918040,06:48:58,06:48:58,2026,10,,,,6514.36,0
23918040,06:49:54,06:49:54,2027,11,,,,6788.28,0
23918040,06:50:52,06:50:52,2028,12,,,,7118,0
23918040,06:51:30,06:51:30,2029,13,,,,7378.55,0
23918040,06:52:37,06:52:37,60,14,,,,7862.54,0
23918040,06:53:21,06:53:21,61,15,,,,8135.38,0
23918040,06:55:47,06:55:47,63,16,,,,9166.79,0
23918040,06:56:29,06:56:29,64,17,,,,9438.91,0
23918040,06:57:59,06:57:59,65,18,,,,10005.78,0
23918040,06:58:34,06:58:34,66,19,,,,10271.29,0
23918040,06:59:49,06:59:49,67,20,,,,10819.08,0
23918040,07:01:00,07:01:00,9499,21,,,,11349.11,
23918040,07:03:00,07:03:00,486,22,,1,,12081.01,
23918050,06:30:00,06:30:00,9498,1,,,1,0,
23918050,06:32:00,06:32:00,109,2,,,,809.51,
23918050,06:32:43,06:32:43,9617,3,,,,1061.67,0
23918050,06:41:07,06:41:07,6650,4,,,,3599.26,0
23918050,06:44:00,06:44:00,10714,5,,,,4465.27,
23918050,06:47:00,06:47:00,10533,6,,,,5770.57,
23918050,06:47:42,06:47:42,2023,7,,,,6047.78,0
23918050,06:47:59,06:47:59,2024,8,,,,6133.7,0
23918050,06:48:20,06:48:20,2025,9,,,,6289.92,0
23918050,06:48:58,06:48:58,2026,10,,,,6514.36,0
23918050,06:49:54,06:49:54,2027,11,,,,6788.28,0
23918050,06:50:52,06:50:52,2028,12,,,,7118,0
23918050,06:51:30,06:51:30,2029,13,,,,7378.55,0
23918050,06:52:37,06:52:37,60,14,,,,7862.54,0
23918050,06:53:21,06:53:21,61,15,,,,8135.38,0
23918050,06:55:47,06:55:47,63,16,,,,9166.79,0
23918050,06:56:29,06:56:29,64,17,,,,9438.91,0
23918050,06:57:59,06:57:59,65,18,,,,10005.78,0
23918050,06:58:34,06:58:34,66,19,,,,10271.29,0
23918050,06:59:49,06:59:49,67,20,,,,10819.08,0
23918050,07:01:00,07:01:00,9499,21,,,,11349.11,
23918050,07:03:00,07:03:00,486,22,,1,,12081.01,
23918060,06:30:00,06:30:00,9498,1,,,1,0,
23918060,06:32:00,06:32:00,109,2,,,,809.51,
23918060,06:32:43,06:32:43,9617,3,,,,1061.67,0
23918060,06:41:07,06:41:07,6650,4,,,,3599.26,0
23918060,06:44:00,06:44:00,10714,5,,,,4465.27,
23918060,06:47:00,06:47:00,10533,6,,,,5770.57,
23918060,06:47:42,06:47:42,2023,7,,,,6047.78,0
23918060,06:47:59,06:47:59,2024,8,,,,6133.7,0
23918060,06:48:20,06:48:20,2025,9,,,,6289.92,0
23918060,06:48:58,06:48:58,2026,10,,,,6514.36,0
23918060,06:49:54,06:49:54,2027,11,,,,6788.28,0
23918060,06:50:52,06:50:52,2028,12,,,,7118,0
23918060,06:51:30,06:51:30,2029,13,,,,7378.55,0
23918060,06:52:37,06:52:37,60,14,,,,7862.54,0
23918060,06:53:21,06:53:21,61,15,,,,8135.38,0
23918060,06:55:47,06:55:47,63,16,,,,9166.79,0
23918060,06:56:29,06:56:29,64,17,,,,9438.91,0
23918060,06:57:59,06:57:59,65,18,,,,10005.78,0
23918060,06:58:34,06:58:34,66,19,,,,10271.29,0
23918060,06:59:49,06:59:49,67,20,,,,10819.08,0
23918060,07:01:00,07:01:00,9499,21,,,,11349.11,
23918060,07:03:00,07:03:00,486,22,,1,,12081.01,
24376010,14:59:00,14:59:00,9498,1,,,1,0,
24376010,15:00:00,15:00:00,109,2,,,,809.51,
24376010,15:00:18,15:00:18,9617,3,,,,1061.67,0
24376010,15:03:48,15:03:48,6650,4,,,,3599.26,0
24376010,15:05:00,15:05:00,10714,5,,,,4465.27,
24376010,15:09:00,15:09:00,10533,6,,,,5770.57,
24376010,15:09:36,15:09:36,2023,7,,,,6047.78,0
24376010,15:09:50,15:09:50,2024,8,,,,6133.7,0
24376010,15:10:09,15:10:09,2025,9,,,,6289.92,0
24376010,15:10:41,15:10:41,2026,10,,,,6514.36,0
24376010,15:11:29,15:11:29,2027,11,,,,6788.28,0
24376010,15:12:18,15:12:18,2028,12,,,,7118,0
24376010,15:12:51,15:12:51,2029,13,,,,7378.55,0
24376010,15:13:49,15:13:49,60,14,,,,7862.54,0
24376010,15:14:27,15:14:27,61,15,,,,8135.38,0
24376010,15:16:32,15:16:32,63,16,,,,9166.79,0
24376010,15:17:08,15:17:08,64,17,,,,9438.91,0
24376010,15:18:25,15:18:25,65,18,,,,10005.78,0
24376010,15:18:55,15:18:55,66,19,,,,10271.29,0
24376010,15:19:59,15:19:59,67,20,,,,10819.08,0
24376010,15:21:00,15:21:00,9499,21,,,,11349.11,
24376010,15:24:00,15:24:00,486,22,,1,,12081.01,
24376080,14:59:00,14:59:00,9498,1,,,1,0,
24376080,15:00:00,15:00:00,109,2,,,,809.51,
24376080,15:00:18,15:00:18,9617,3,,,,1061.67,0
24376080,15:03:48,15:03:48,6650,4,,,,3599.26,0
24376080,15:05:00,15:05:00,10714,5,,,,4465.27,
24376080,15:09:00,15:09:00,10533,6,,,,5770.57,
24376080,15:09:36,15:09:36,2023,7,,,,6047.78,0
24376080,15:09:50,15:09:50,2024,8,,,,6133.7,0
24376080,15:10:09,15:10:09,2025,9,,,,6289.92,0
24376080,15:10:41,15:10:41,2026,10,,,,6514.36,0
24376080,15:11:29,15:11:29,2027,11,,,,6788.28,0
24376080,15:12:18,15:12:18,2028,12,,,,7118,0
24376080,15:12:51,15:12:51,2029,13,,,,7378.55,0
24376080,15:13:49,15:13:49,60,14,,,,7862.54,0
24376080,15:14:27,15:14:27,61,15,,,,8135.38,0
24376080,15:16:32,15:16:32,63,16,,,,9166.79,0
24376080,15:17:08,15:17:08,64,17,,,,9438.91,0
24376080,15:18:25,15:18:25,65,18,,,,10005.78,0
24376080,15:18:55,15:18:55,66,19,,,,10271.29,0
24376080,15:19:59,15:19:59,67,20,,,,10819.08,0
24376080,15:21:00,15:21:00,9499,21,,,,11349.11,
24376080,15:24:00,15:24:00,486,22,,1,,12081.01,
24376090,14:59:00,14:59:00,9498,1,,,1,0,
24376090,15:00:00,15:00:00,109,2,,,,809.51,
24376090,15:00:18,15:00:18,9617,3,,,,1061.67,0
24376090,15:03:48,15:03:48,6650,4,,,,3599.26,0
24376090,15:05:00,15:05:00,10714,5,,,,4465.27,
24376090,15:09:00,15:09:00,10533,6,,,,5770.57,
24376090,15:09:36,15:09:36,2023,7,,,,6047.78,0
24376090,15:09:50,15:09:50,2024,8,,,,6133.7,0
24376090,15:10:09,15:10:09,2025,9,,,,6289.92,0
24376090,15:10:41,15:10:41,2026,10,,,,6514.36,0
24376090,15:11:29,15:11:29,2027,11,,,,6788.28,0
24376090,15:12:18,15:12:18,2028,12,,,,7118,0
24376090,15:12:51,15:12:51,2029,13,,,,7378.55,0
24376090,15:13:49,15:13:49,60,14,,,,7862.54,0
24376090,15:14:27,15:14:27,61,15,,,,8135.38,0
24376090,15:16:32,15:16:32,63,16,,,,9166.79,0
24376090,15:17:08,15:17:08,64,17,,,,9438.91,0
24376090,15:18:25,15:18:25,65,18,,,,10005.78,0
24376090,15:18:55,15:18:55,66,19,,,,10271.29,0
24376090,15:19:59,15:19:59,67,20,,,,10819.08,0
24376090,15:21:00,15:21:00,9499,21,,,,11349.11,
24376090,15:24:00,15:24:00,486,22,,1,,12081.01,
25718020,17:40:00,17:40:00,9498,1,,,1,0,
25718020,17:42:00,17:42:00,109,2,,,,809.51,
25718020,17:42:43,17:42:43,9617,3,,,,1061.67,0
25718020,17:51:07,17:51:07,6650,4,,,,3599.26,0
25718020,17:54:00,17:54:00,10714,5,,,,4465.27,
25718020,17:57:00,17:57:00,10533,6,,,,5770.57,
25718020,17:57:39,17:57:39,2023,7,,,,6047.78,0
25718020,17:57:55,17:57:55,2024,8,,,,6133.7,0
25718020,17:58:14,17:58:14,2025,9,,,,6289.92,0
25718020,17:58:50,17:58:50,2026,10,,,,6514.36,0
25718020,17:59:42,17:59:42,2027,11,,,,6788.28,0
25718020,18:00:35,18:00:35,2028,12,,,,7118,0
25718020,18:01:11,18:01:11,2029,13,,,,7378.55,0
25718020,18:02:13,18:02:13,60,14,,,,7862.54,0
25718020,18:02:54,18:02:54,61,15,,,,8135.38,0
25718020,18:05:09,18:05:09,63,16,,,,9166.79,0
25718020,18:05:48,18:05:48,64,17,,,,9438.91,0
25718020,18:07:12,18:07:12,65,18,,,,10005.78,0
25718020,18:07:44,18:07:44,66,19,,,,10271.29,0
25718020,18:08:54,18:08:54,67,20,,,,10819.08,0
25718020,18:10:00,18:10:00,9499,21,,,,11349.11,
25718020,18:12:00,18:12:00,486,22,,1,,12081.01,
25718030,17:40:00,17:40:00,9498,1,,,1,0,
25718030,17:42:00,17:42:00,109,2,,,,809.51,
25718030,17:42:43,17:42:43,9617,3,,,,1061.67,0
25718030,17:51:07,17:51:07,6650,4,,,,3599.26,0
25718030,17:54:00,17:54:00,10714,5,,,,4465.27,
25718030,17:57:00,17:57:00,10533,6,,,,5770.57,
25718030,17:57:39,17:57:39,2023,7,,,,6047.78,0
25718030,17:57:55,17:57:55,2024,8,,,,6133.7,0
25718030,17:58:14,17:58:14,2025,9,,,,6289.92,0
25718030,17:58:50,17:58:50,2026,10,,,,6514.36,0
25718030,17:59:42,17:59:42,2027,11,,,,6788.28,0
25718030,18:00:35,18:00:35,2028,12,,,,7118,0
25718030,18:01:11,18:01:11,2029,13,,,,7378.55,0
25718030,18:02:13,18:02:13,60,14,,,,7862.54,0
25718030,18:02:54,18:02:54,61,15,,,,8135.38,0
25718030,18:05:09,18:05:09,63,16,,,,9166.79,0
25718030,18:05:48,18:05:48,64,17,,,,9438.91,0
25718030,18:07:12,18:07:12,65,18,,,,10005.78,0
25718030,18:07:44,18:07:44,66,19,,,,10271.29,0
25718030,18:08:54,18:08:54,67,20,,,,10819.08,0
25718030,18:10:00,18:10:00,9499,21,,,,11349.11,
25718030,18:12:00,18:12:00,486,22,,1,,12081.01,
25718040,17:40:00,17:40:00,9498,1,,,1,0,
25718040,17:42:00,17:42:00,109,2,,,,809.51,
25718040,17:42:43,17:42:43,9617,3,,,,1061.67,0
25718040,17:51:07,17:51:07,6650,4,,,,3599.26,0
25718040,17:54:00,17:54:00,10714,5,,,,4465.27,
25718040,17:57:00,17:57:00,10533,6,,,,5770.57,
25718040,17:57:39,17:57:39,2023,7,,,,6047.78,0
25718040,17:57:55,17:57:55,2024,8,,,,6133.7,0
25718040,17:58:14,17:58:14,2025,9,,,,6289.92,0
25718040,17:58:50,17:58:50,2026,10,,,,6514.36,0
25718040,17:59:42,17:59:42,2027,11,,,,6788.28,0
25718040,18:00:35,18:00:35,2028,12,,,,7118,0
25718040,18:01:11,18:01:11,2029,13,,,,7378.55,0
25718040,18:02:13,18:02:13,60,14,,,,7862.54,0
25718040,18:02:54,18:02:54,61,15,,,,8135.38,0
25718040,18:05:09,18:05:09,63,16,,,,9166.79,0
25718040,18:05:48,18:05:48,64,17,,,,9438.91,0
25718040,18:07:12,18:07:12,65,18,,,,10005.78,0
25718040,18:07:44,18:07:44,66,19,,,,10271.29,0
25718040,18:08:54,18:08:54,67,20,,,,10819.08,0
25718040,18:10:00,18:10:00,9499,21,,,,11349.11,
25718040,18:12:00,18:12:00,486,22,,1,,12081.01,
25718050,17:40:00,17:40:00,9498,1,,,1,0,
25718050,17:42:00,17:42:00,109,2,,,,809.51,
25718050,17:42:43,17:42:43,9617,3,,,,1061.67,0
25718050,17:51:07,17:51:07,6650,4,,,,3599.26,0
25718050,17:54:00,17:54:00,10714,5,,,,4465.27,
25718050,17:57:00,17:57:00,10533,6,,,,5770.57,
25718050,17:57:39,17:57:39,2023,7,,,,6047.78,0
25718050,17:57:55,17:57:55,2024,8,,,,6133.7,0
25718050,17:58:14,17:58:14,2025,9,,,,6289.92,0
25718050,17:58:50,17:58:50,2026,10,,,,6514.36,0
25718050,17:59:42,17:59:42,2027,11,,,,6788.28,0
25718050,18:00:35,18:00:35,2028,12,,,,7118,0
25718050,18:01:11,18:01:11,2029,13,,,,7378.55,0
25718050,18:02:13,18:02:13,60,14,,,,7862.54,0
25718050,18:02:54,18:02:54,61,15,,,,8135.38,0
25718050,18:05:09,18:05:09,63,16,,,,9166.79,0
25718050,18:05:48,18:05:48,64,17,,,,9438.91,0
25718050,18:07:12,18:07:12,65,18,,,,10005.78,0
25718050,18:07:44,18:07:44,66,19,,,,10271.29,0
25718050,18:08:54,18:08:54,67,20,,,,10819.08,0
25718050,18:10:00,18:10:00,9499,21,,,,11349.11,
25718050,18:12:00,18:12:00,486,22,,1,,12081.01,
25718060,17:40:00,17:40:00,9498,1,,,1,0,
25718060,17:42:00,17:42:00,109,2,,,,809.51,
25718060,17:42:43,17:42:43,9617,3,,,,1061.67,0
25718060,17:51:07,17:51:07,6650,4,,,,3599.26,0
25718060,17:54:00,17:54:00,10714,5,,,,4465.27,
25718060,17:57:00,17:57:00,10533,6,,,,5770.57,
25718060,17:57:39,17:57:39,2023,7,,,,6047.78,0
25718060,17:57:55,17:57:55,2024,8,,,,6133.7,0
25718060,17:58:14,17:58:14,2025,9,,,,6289.92,0
25718060,17:58:50,17:58:50,2026,10,,,,6514.36,0
25718060,17:59:42,17:59:42,2027,11,,,,6788.28,0
25718060,18:00:35,18:00:35,2028,12,,,,7118,0
25718060,18:01:11,18:01:11,2029,13,,,,7378.55,0
25718060,18:02:13,18:02:13,60,14,,,,7862.54,0
25718060,18:02:54,18:02:54,61,15,,,,8135.38,0
25718060,18:05:09,18:05:09,63,16,,,,9166.79,0
25718060,18:05:48,18:05:48,64,17,,,,9438.91,0
25718060,18:07:12,18:07:12,65,18,,,,10005.78,0
25718060,18:07:44,18:07:44,66,19,,,,10271.29,0
25718060,18:08:54,18:08:54,67,20,,,,10819.08,0
25718060,18:10:00,18:10:00,9499,21,,,,11349.11,
25718060,18:12:00,18:12:00,486,22,,1,,12081.01,
25784020,14:10:00,14:10:00,9498,1,,,1,0,
25784020,14:12:00,14:12:00,109,2,,,,809.51,
25784020,14:12:43,14:12:43,9617,3,,,,1061.67,0
25784020,14:21:07,14:21:07,6650,4,,,,3599.26,0
25784020,14:24:00,14:24:00,10714,5,,,,4465.27,
25784020,14:27:00,14:27:00,10533,6,,,,5770.57,
25784020,14:27:39,14:27:39,2023,7,,,,6047.78,0
25784020,14:27:55,14:27:55,2024,8,,,,6133.7,0
25784020,14:28:14,14:28:14,2025,9,,,,6289.92,0
25784020,14:28:50,14:28:50,2026,10,,,,6514.36,0
25784020,14:29:42,14:29:42,2027,11,,,,6788.28,0
25784020,14:30:35,14:30:35,2028,12,,,,7118,0
25784020,14:31:11,14:31:11,2029,13,,,,7378.55,0
25784020,14:32:13,14:32:13,60,14,,,,7862.54,0
25784020,14:32:54,14:32:54,61,15,,,,8135.38,0
25784020,14:35:09,14:35:09,63,16,,,,9166.79,0
25784020,14:35:48,14:35:48,64,17,,,,9438.91,0
25784020,14:37:12,14:37:12,65,18,,,,10005.78,0
25784020,14:37:44,14:37:44,66,19,,,,10271.29,0
25784020,14:38:54,14:38:54,67,20,,,,10819.08,0
25784020,14:40:00,14:40:00,9499,21,,,,11349.11,
25784020,14:42:00,14:42:00,486,22,,1,,12081.01,
25784030,14:10:00,14:10:00,9498,1,,,1,0,
25784030,14:12:00,14:12:00,109,2,,,,809.51,
25784030,14:12:43,14:12:43,9617,3,,,,1061.67,0
25784030,14:21:07,14:21:07,6650,4,,,,3599.26,0
25784030,14:24:00,14:24:00,10714,5,,,,4465.27,
25784030,14:27:00,14:27:00,10533,6,,,,5770.57,
25784030,14:27:39,14:27:39,2023,7,,,,6047.78,0
25784030,14:27:55,14:27:55,2024,8,,,,6133.7,0
25784030,14:28:14,14:28:14,2025,9,,,,6289.92,0
25784030,14:28:50,14:28:50,2026,10,,,,6514.36,0
25784030,14:29:42,14:29:42,2027,11,,,,6788.28,0
25784030,14:30:35,14:30:35,2028,12,,,,7118,0
25784030,14:31:11,14:31:11,2029,13,,,,7378.55,0
25784030,14:32:13,14:32:13,60,14,,,,7862.54,0
25784030,14:32:54,14:32:54,61,15,,,,8135.38,0
25784030,14:35:09,14:35:09,63,16,,,,9166.79,0
25784030,14:35:48,14:35:48,64,17,,,,9438.91,0
25784030,14:37:12,14:37:12,65,18,,,,10005.78,0
25784030,14:37:44,14:37:44,66,19,,,,10271.29,0
25784030,14:38:54,14:38:54,67,20,,,,10819.08,0
25784030,14:40:00,14:40:00,9499,21,,,,11349.11,
25784030,14:42:00,14:42:00,486,22,,1,,12081.01,
25784040,14:10:00,14:10:00,9498,1,,,1,0,
25784040,14:12:00,14:12:00,109,2,,,,809.51,
25784040,14:12:43,14:12:43,9617,3,,,,1061.67,0
25784040,14:21:07,14:21:07,6650,4,,,,3599.26,0
25784040,14:24:00,14:24:00,10714,5,,,,4465.27,
25784040,14:27:00,14:27:00,10533,6,,,,5770.57,
25784040,14:27:39,14:27:39,2023,7,,,,6047.78,0
25784040,14:27:55,14:27:55,2024,8,,,,6133.7,0
25784040,14:28:14,14:28:14,2025,9,,,,6289.92,0
25784040,14:28:50,14:28:50,2026,10,,,,6514.36,0
25784040,14:29:42,14:29:42,2027,11,,,,6788.28,0
25784040,14:30:35,14:30:35,2028,12,,,,7118,0
25784040,14:31:11,14:31:11,2029,13,,,,7378.55,0
25784040,14:32:13,14:32:13,60,14,,,,7862.54,0
25784040,14:32:54,14:32:54,61,15,,,,8135.38,0
25784040,14:35:09,14:35:09,63,16,,,,9166.79,0
25784040,14:35:48,14:35:48,64,17,,,,9438.91,0
25784040,14:37:12,14:37:12,65,18,,,,10005.78,0
25784040,14:37:44,14:37:44,66,19,,,,10271.29,0
25784040,14:38:54,14:38:54,67,20,,,,10819.08,0
25784040,14:40:00,14:40:00,9499,21,,,,11349.11,
25784040,14:42:00,14:42:00,486,22,,1,,12081.01,
25784050,14:10:00,14:10:00,9498,1,,,1,0,
25784050,14:12:00,14:12:00,109,2,,,,809.51,
25784050,14:12:43,14:12:43,9617,3,,,,1061.67,0
25784050,14:21:07,14:21:07,6650,4,,,,3599.26,0
25784050,14:24:00,14:24:00,10714,5,,,,4465.27,
25784050,14:27:00,14:27:00,10533,6,,,,5770.57,
25784050,14:27:39,14:27:39,2023,7,,,,6047.78,0
25784050,14:27:55,14:27:55,2024,8,,,,6133.7,0
25784050,14:28:14,14:28:14,2025,9,,,,6289.92,0
25784050,14:28:50,14:28:50,2026,10,,,,6514.36,0
25784050,14:29:42,14:29:42,2027,11,,,,6788.28,0
25784050,14:30:35,14:30:35,2028,12,,,,7118,0
25784050,14:31:11,14:31:11,2029,13,,,,7378.55,0
25784050,14:32:13,14:32:13,60,14,,,,7862.54,0
25784050,14:32:54,14:32:54,61,15,,,,8135.38,0
25784050,14:35:09,14:35:09,63,16,,,,9166.79,0
25784050,14:35:48,14:35:48,64,17,,,,9438.91,0
25784050,14:37:12,14:37:12,65,18,,,,10005.78,0
25784050,14:37:44,14:37:44,66,19,,,,10271.29,0
25784050,14:38:54,14:38:54,67,20,,,,10819.08,0
25784050,14:40:00,14:40:00,9499,21,,,,11349.11,
25784050,14:42:00,14:42:00,486,22,,1,,12081.01,
25784060,14:10:00,14:10:00,9498,1,,,1,0,
25784060,14:12:00,14:12:00,109,2,,,,809.51,
25784060,14:12:43,14:12:43,9617,3,,,,1061.67,0
25784060,14:21:07,14:21:07,6650,4,,,,3599.26,0
25784060,14:24:00,14:24:00,10714,5,,,,4465.27,
25784060,14:27:00,14:27:00,10533,6,,,,5770.57,
25784060,14:27:39,14:27:39,2023,7,,,,6047.78,0
25784060,14:27:55,14:27:55,2024,8,,,,6133.7,0
25784060,14:28:14,14:28:14,2025,9,,,,6289.92,0
25784060,14:28:50,14:28:50,2026,10,,,,6514.36,0
25784060,14:29:42,14:29:42,2027,11,,,,6788.28,0
25784060,14:30:35,14:30:35,2028,12,,,,7118,0
25784060,14:31:11,14:31:11,2029,13,,,,7378.55,0
25784060,14:32:13,14:32:13,60,14,,,,7862.54,0
25784060,14:32:54,14:32:54,61,15,,,,8135.38,0
25784060,14:35:09,14:35:09,63,16,,,,9166.79,0
25784060,14:35:48,14:35:48,64,17,,,,9438.91,0
25784060,14:37:12,14:37:12,65,18,,,,10005.78,0
25784060,14:37:44,14:37:44,66,19,,,,10271.29,0
25784060,14:38:54,14:38:54,67,20,,,,10819.08,0
25784060,14:40:00,14:40:00,9499,21,,,,11349.11,
25784060,14:42:00,14:42:00,486,22,,1,,12081.01,
25971020,11:10:00,11:10:00,9498,1,,,1,0,
25971020,11:11:00,11:11:00,109,2,,,,809.51,
25971020,11:11:36,11:11:36,9617,3,,,,1061.67,0
25971020,11:18:36,11:18:36,6650,4,,,,3599.26,0
25971020,11:21:00,11:21:00,10714,5,,,,4465.27,
25971020,11:24:00,11:24:00,10533,6,,,,5770.57,
25971020,11:24:36,11:24:36,2023,7,,,,6047.78,0
25971020,11:24:50,11:24:50,2024,8,,,,6133.7,0
25971020,11:25:09,11:25:09,2025,9,,,,6289.92,0
25971020,11:25:41,11:25:41,2026,10,,,,6514.36,0
25971020,11:26:29,11:26:29,2027,11,,,,6788.28,0
25971020,11:27:18,11:27:18,2028,12,,,,7118,0
25971020,11:27:51,11:27:51,2029,13,,,,7378.55,0
25971020,11:28:49,11:28:49,60,14,,,,7862.54,0
25971020,11:29:27,11:29:27,61,15,,,,8135.38,0
25971020,11:31:32,11:31:32,63,16,,,,9166.79,0
25971020,11:32:08,11:32:08,64,17,,,,9438.91,0
25971020,11:33:25,11:33:25,65,18,,,,10005.78,0
25971020,11:33:55,11:33:55,66,19,,,,10271.29,0
25971020,11:34:59,11:34:59,67,20,,,,10819.08,0
25971020,11:36:00,11:36:00,9499,21,,,,11349.11,
25971020,11:38:00,11:38:00,486,22,,1,,12081.01,
25971030,11:10:00,11:10:00,9498,1,,,1,0,
25971030,11:11:00,11:11:00,109,2,,,,809.51,
25971030,11:11:36,11:11:36,9617,3,,,,1061.67,0
25971030,11:18:36,11:18:36,6650,4,,,,3599.26,0
25971030,11:21:00,11:21:00,10714,5,,,,4465.27,
25971030,11:24:00,11:24:00,10533,6,,,,5770.57,
25971030,11:24:36,11:24:36,2023,7,,,,6047.78,0
25971030,11:24:50,11:24:50,2024,8,,,,6133.7,0
25971030,11:25:09,11:25:09,2025,9,,,,6289.92,0
25971030,11:25:41,11:25:41,2026,10,,,,6514.36,0
25971030,11:26:29,11:26:29,2027,11,,,,6788.28,0
25971030,11:27:18,11:27:18,2028,12,,,,7118,0
25971030,11:27:51,11:27:51,2029,13,,,,7378.55,0
25971030,11:28:49,11:28:49,60,14,,,,7862.54,0
25971030,11:29:27,11:29:27,61,15,,,,8135.38,0
25971030,11:31:32,11:31:32,63,16,,,,9166.79,0
25971030,11:32:08,11:32:08,64,17,,,,9438.91,0
25971030,11:33:25,11:33:25,65,18,,,,10005.78,0
25971030,11:33:55,11:33:55,66,19,,,,10271.29,0
25971030,11:34:59,11:34:59,67,20,,,,10819.08,0
25971030,11:36:00,11:36:00,9499,21,,,,11349.11,
25971030,11:38:00,11:38:00,486,22,,1,,12081.01,
25971040,11:10:00,11:10:00,9498,1,,,1,0,
25971040,11:11:00,11:11:00,109,2,,,,809.51,
25971040,11:11:36,11:11:36,9617,3,,,,1061.67,0
25971040,11:18:36,11:18:36,6650,4,,,,3599.26,0
25971040,11:21:00,11:21:00,10714,5,,,,4465.27,
25971040,11:24:00,11:24:00,10533,6,,,,5770.57,
25971040,11:24:36,11:24:36,2023,7,,,,6047.78,0
25971040,11:24:50,11:24:50,2024,8,,,,6133.7,0
25971040,11:25:09,11:25:09,2025,9,,,,6289.92,0
25971040,11:25:41,11:25:41,2026,10,,,,6514.36,0
25971040,11:26:29,11:26:29,2027,11,,,,6788.28,0
25971040,11:27:18,11:27:18,2028,12,,,,7118,0
25971040,11:27:51,11:27:51,2029,13,,,,7378.55,0
25971040,11:28:49,11:28:49,60,14,,,,7862.54,0
25971040,11:29:27,11:29:27,61,15,,,,8135.38,0
25971040,11:31:32,11:31:32,63,16,,,,9166.79,0
25971040,11:32:08,11:32:08,64,17,,,,9438.91,0
25971040,11:33:25,11:33:25,65,18,,,,10005.78,0
25971040,11:33:55,11:33:55,66,19,,,,10271.29,0
25971040,11:34:59,11:34:59,67,20,,,,10819.08,0
25971040,11:36:00,11:36:00,9499,21,,,,11349.11,
25971040,11:38:00,11:38:00,486,22,,1,,12081.01,
25971050,11:10:00,11:10:00,9498,1,,,1,0,
25971050,11:11:00,11:11:00,109,2,,,,809.51,
25971050,11:11:36,11:11:36,9617,3,,,,1061.67,0
25971050,11:18:36,11:18:36,6650,4,,,,3599.26,0
25971050,11:21:00,11:21:00,10714,5,,,,4465.27,
25971050,11:24:00,11:24:00,10533,6,,,,5770.57,
25971050,11:24:36,11:24:36,2023,7,,,,6047.78,0
25971050,11:24:50,11:24:50,2024,8,,,,6133.7,0
25971050,11:25:09,11:25:09,2025,9,,,,6289.92,0
25971050,11:25:41,11:25:41,2026,10,,,,6514.36,0
25971050,11:26:29,11:26:29,2027,11,,,,6788.28,0
25971050,11:27:18,11:27:18,2028,12,,,,7118,0
25971050,11:27:51,11:27:51,2029,13,,,,7378.55,0
25971050,11:28:49,11:28:49,60,14,,,,7862.54,0
25971050,11:29:27,11:29:27,61,15,,,,8135.38,0
25971050,11:31:32,11:31:32,63,16,,,,9166.79,0
25971050,11:32:08,11:32:08,64,17,,,,9438.91,0
25971050,11:33:25,11:33:25,65,18,,,,10005.78,0
25971050,11:33:55,11:33:55,66,19,,,,10271.29,0
25971050,11:34:59,11:34:59,67,20,,,,10819.08,0
25971050,11:36:00,11:36:00,9499,21,,,,11349.11,
25971050,11:38:00,11:38:00,486,22,,1,,12081.01,
25971060,11:10:00,11:10:00,9498,1,,,1,0,
25971060,11:11:00,11:11:00,109,2,,,,809.51,
25971060,11:11:36,11:11:36,9617,3,,,,1061.67,0
25971060,11:18:36,11:18:36,6650,4,,,,3599.26,0
25971060,11:21:00,11:21:00,10714,5,,,,4465.27,
25971060,11:24:00,11:24:00,10533,6,,,,5770.57,
25971060,11:24:36,11:24:36,2023,7,,,,6047.78,0
25971060,11:24:50,11:24:50,2024,8,,,,6133.7,0
25971060,11:25:09,11:25:09,2025,9,,,,6289.92,0
25971060,11:25:41,11:25:41,2026,10,,,,6514.36,0
25971060,11:26:29,11:26:29,2027,11,,,,6788.28,0
25971060,11:27:18,11:27:18,2028,12,,,,7118,0
25971060,11:27:51,11:27:51,2029,13,,,,7378.55,0
25971060,11:28:49,11:28:49,60,14,,,,7862.54,0
25971060,11:29:27,11:29:27,61,15,,,,8135.38,0
25971060,11:31:32,11:31:32,63,16,,,,9166.79,0
25971060,11:32:08,11:32:08,64,17,,,,9438.91,0
25971060,11:33:25,11:33:25,65,18,,,,10005.78,0
25971060,11:33:55,11:33:55,66,19,,,,10271.29,0
25971060,11:34:59,11:34:59,67,20,,,,10819.08,0
25971060,11:36:00,11:36:00,9499,21,,,,11349.11,
25971060,11:38:00,11:38:00,486,22,,1,,12081.01,
26258010,16:59:00,16:59:00,9498,1,,,1,0,
26258010,17:00:00,17:00:00,109,2,,,,809.51,
26258010,17:00:18,17:00:18,9617,3,,,,1061.67,0
26258010,17:03:48,17:03:48,6650,4,,,,3599.26,0
26258010,17:05:00,17:05:00,10714,5,,,,4465.27,
26258010,17:09:00,17:09:00,10533,6,,,,5770.57,
26258010,17:09:36,17:09:36,2023,7,,,,6047.78,0
26258010,17:09:50,17:09:50,2024,8,,,,6133.7,0
26258010,17:10:09,17:10:09,2025,9,,,,6289.92,0
26258010,17:10:41,17:10:41,2026,10,,,,6514.36,0
26258010,17:11:29,17:11:29,2027,11,,,,6788.28,0
26258010,17:12:18,17:12:18,2028,12,,,,7118,0
26258010,17:12:51,17:12:51,2029,13,,,,7378.55,0
26258010,17:13:49,17:13:49,60,14,,,,7862.54,0
26258010,17:14:27,17:14:27,61,15,,,,8135.38,0
26258010,17:16:32,17:16:32,63,16,,,,9166.79,0
26258010,17:17:08,17:17:08,64,17,,,,9438.91,0
26258010,17:18:25,17:18:25,65,18,,,,10005.78,0
26258010,17:18:55,17:18:55,66,19,,,,10271.29,0
26258010,17:19:59,17:19:59,67,20,,,,10819.08,0
26258010,17:21:00,17:21:00,9499,21,,,,11349.11,
26258010,17:24:00,17:24:00,486,22,,1,,12081.01,
26258080,16:59:00,16:59:00,9498,1,,,1,0,
26258080,17:00:00,17:00:00,109,2,,,,809.51,
26258080,17:00:18,17:00:18,9617,3,,,,1061.67,0
26258080,17:03:48,17:03:48,6650,4,,,,3599.26,0
26258080,17:05:00,17:05:00,10714,5,,,,4465.27,
26258080,17:09:00,17:09:00,10533,6,,,,5770.57,
26258080,17:09:36,17:09:36,2023,7,,,,6047.78,0
26258080,17:09:50,17:09:50,2024,8,,,,6133.7,0
26258080,17:10:09,17:10:09,2025,9,,,,6289.92,0
26258080,17:10:41,17:10:41,2026,10,,,,6514.36,0
26258080,17:11:29,17:11:29,2027,11,,,,6788.28,0
26258080,17:12:18,17:12:18,2028,12,,,,7118,0
26258080,17:12:51,17:12:51,2029,13,,,,7378.55,0
26258080,17:13:49,17:13:49,60,14,,,,7862.54,0
26258080,17:14:27,17:14:27,61,15,,,,8135.38,0
26258080,17:16:32,17:16:32,63,16,,,,9166.79,0
26258080,17:17:08,17:17:08,64,17,,,,9438.91,0
26258080,17:18:25,17:18:25,65,18,,,,10005.78,0
26258080,17:18:55,17:18:55,66,19,,,,10271.29,0
26258080,17:19:59,17:19:59,67,20,,,,10819.08,0
26258080,17:21:00,17:21:00,9499,21,,,,11349.11,
26258080,17:24:00,17:24:00,486,22,,1,,12081.01,
26258090,16:59:00,16:59:00,9498,1,,,1,0,
26258090,17:00:00,17:00:00,109,2,,,,809.51,
26258090,17:00:18,17:00:18,9617,3,,,,1061.67,0
26258090,17:03:48,17:03:48,6650,4,,,,3599.26,0
26258090,17:05:00,17:05:00,10714,5,,,,4465.27,
26258090,17:09:00,17:09:00,10533,6,,,,5770.57,
26258090,17:09:36,17:09:36,2023,7,,,,6047.78,0
26258090,17:09:50,17:09:50,2024,8,,,,6133.7,0
26258090,17:10:09,17:10:09,2025,9,,,,6289.92,0
26258090,17:10:41,17:10:41,2026,10,,,,6514.36,0
26258090,17:11:29,17:11:29,2027,11,,,,6788.28,0
26258090,17:12:18,17:12:18,2028,12,,,,7118,0
26258090,17:12:51,17:12:51,2029,13,,,,7378.55,0
26258090,17:13:49,17:13:49,60,14,,,,7862.54,0
26258090,17:14:27,17:14:27,61,15,,,,8135.38,0
26258090,17:16:32,17:16:32,63,16,,,,9166.79,0
26258090,17:17:08,17:17:08,64,17,,,,9438.91,0
26258090,17:18:25,17:18:25,65,18,,,,10005.78,0
26258090,17:18:55,17:18:55,66,19,,,,10271.29,0
26258090,17:19:59,17:19:59,67,20,,,,10819.08,0
26258090,17:21:00,17:21:00,9499,21,,,,11349.11,
26258090,17:24:00,17:24:00,486,22,,1,,12081.01,
27001010,08:59:00,08:59:00,9498,1,,,1,0,
27001010,09:00:00,09:00:00,109,2,,,,809.51,
27001010,09:00:18,09:00:18,9617,3,,,,1061.67,0
27001010,09:03:48,09:03:48,6650,4,,,,3599.26,0
27001010,09:05:00,09:05:00,10714,5,,,,4465.27,
27001010,09:09:00,09:09:00,10533,6,,,,5770.57,
27001010,09:09:36,09:09:36,2023,7,,,,6047.78,0
27001010,09:09:50,09:09:50,2024,8,,,,6133.7,0
27001010,09:10:09,09:10:09,2025,9,,,,6289.92,0
27001010,09:10:41,09:10:41,2026,10,,,,6514.36,0
27001010,09:11:29,09:11:29,2027,11,,,,6788.28,0
27001010,09:12:18,09:12:18,2028,12,,,,7118,0
27001010,09:12:51,09:12:51,2029,13,,,,7378.55,0
27001010,09:13:49,09:13:49,60,14,,,,7862.54,0
27001010,09:14:27,09:14:27,61,15,,,,8135.38,0
27001010,09:16:32,09:16:32,63,16,,,,9166.79,0
27001010,09:17:08,09:17:08,64,17,,,,9438.91,0
27001010,09:18:25,09:18:25,65,18,,,,10005.78,0
27001010,09:18:55,09:18:55,66,19,,,,10271.29,0
27001010,09:19:59,09:19:59,67,20,,,,10819.08,0
27001010,09:21:00,09:21:00,9499,21,,,,11349.11,
27001010,09:24:00,09:24:00,486,22,,1,,12081.01,
27001080,08:59:00,08:59:00,9498,1,,,1,0,
27001080,09:00:00,09:00:00,109,2,,,,809.51,
27001080,09:00:18,09:00:18,9617,3,,,,1061.67,0
27001080,09:03:48,09:03:48,6650,4,,,,3599.26,0
27001080,09:05:00,09:05:00,10714,5,,,,4465.27,
27001080,09:09:00,09:09:00,10533,6,,,,5770.57,
27001080,09:09:36,09:09:36,2023,7,,,,6047.78,0
27001080,09:09:50,09:09:50,2024,8,,,,6133.7,0
27001080,09:10:09,09:10:09,2025,9,,,,6289.92,0
27001080,09:10:41,09:10:41,2026,10,,,,6514.36,0
27001080,09:11:29,09:11:29,2027,11,,,,6788.28,0
27001080,09:12:18,09:12:18,2028,12,,,,7118,0
27001080,09:12:51,09:12:51,2029,13,,,,7378.55,0
27001080,09:13:49,09:13:49,60,14,,,,7862.54,0
27001080,09:14:27,09:14:27,61,15,,,,8135.38,0
27001080,09:16:32,09:16:32,63,16,,,,9166.79,0
27001080,09:17:08,09:17:08,64,17,,,,9438.91,0
27001080,09:18:25,09:18:25,65,18,,,,10005.78,0
27001080,09:18:55,09:18:55,66,19,,,,10271.29,0
27001080,09:19:59,09:19:59,67,20,,,,10819.08,0
27001080,09:21:00,09:21:00,9499,21,,,,11349.11,
27001080,09:24:00,09:24:00,486,22,,1,,12081.01,
27001090,08:59:00,08:59:00,9498,1,,,1,0,
27001090,09:00:00,09:00:00,109,2,,,,809.51,
27001090,09:00:18,09:00:18,9617,3,,,,1061.67,0
27001090,09:03:48,09:03:48,6650,4,,,,3599.26,0
27001090,09:05:00,09:05:00,10714,5,,,,4465.27,
27001090,09:09:00,09:09:00,10533,6,,,,5770.57,
27001090,09:09:36,09:09:36,2023,7,,,,6047.78,0
27001090,09:09:50,09:09:50,2024,8,,,,6133.7,0
27001090,09:10:09,09:10:09,2025,9,,,,6289.92,0
27001090,09:10:41,09:10:41,2026,10,,,,6514.36,0
27001090,09:11:29,09:11:29,2027,11,,,,6788.28,0
27001090,09:12:18,09:12:18,2028,12,,,,7118,0
27001090,09:12:51,09:12:51,2029,13,,,,7378.55,0
27001090,09:13:49,09:13:49,60,14,,,,7862.54,0
27001090,09:14:27,09:14:27,61,15,,,,8135.38,0
27001090,09:16:32,09:16:32,63,16,,,,9166.79,0
27001090,09:17:08,09:17:08,64,17,,,,9438.91,0
27001090,09:18:25,09:18:25,65,18,,,,10005.78,0
27001090,09:18:55,09:18:55,66,19,,,,10271.29,0
27001090,09:19:59,09:19:59,67,20,,,,10819.08,0
27001090,09:21:00,09:21:00,9499,21,,,,11349.11,
27001090,09:24:00,09:24:00,486,22,,1,,12081.01,
27027020,12:10:00,12:10:00,9498,1,,,1,0,
27027020,12:12:00,12:12:00,109,2,,,,809.51,
27027020,12:12:43,12:12:43,9617,3,,,,1061.67,0
27027020,12:21:07,12:21:07,6650,4,,,,3599.26,0
27027020,12:24:00,12:24:00,10714,5,,,,4465.27,
27027020,12:27:00,12:27:00,10533,6,,,,5770.57,
27027020,12:27:39,12:27:39,2023,7,,,,6047.78,0
27027020,12:27:55,12:27:55,2024,8,,,,6133.7,0
27027020,12:28:14,12:28:14,2025,9,,,,6289.92,0
27027020,12:28:50,12:28:50,2026,10,,,,6514.36,0
27027020,12:29:42,12:29:42,2027,11,,,,6788.28,0
27027020,12:30:35,12:30:35,2028,12,,,,7118,0
27027020,12:31:11,12:31:11,2029,13,,,,7378.55,0
27027020,12:32:13,12:32:13,60,14,,,,7862.54,0
27027020,12:32:54,12:32:54,61,15,,,,8135.38,0
27027020,12:35:09,12:35:09,63,16,,,,9166.79,0
27027020,12:35:48,12:35:48,64,17,,,,9438.91,0
27027020,12:37:12,12:37:12,65,18,,,,10005.78,0
27027020,12:37:44,12:37:44,66,19,,,,10271.29,0
27027020,12:38:54,12:38:54,67,20,,,,10819.08,0
27027020,12:40:00,12:40:00,9499,21,,,,11349.11,
27027020,12:42:00,12:42:00,486,22,,1,,12081.01,
27027030,12:10:00,12:10:00,9498,1,,,1,0,
27027030,12:12:00,12:12:00,109,2,,,,809.51,
27027030,12:12:43,12:12:43,9617,3,,,,1061.67,0
27027030,12:21:07,12:21:07,6650,4,,,,3599.26,0
27027030,12:24:00,12:24:00,10714,5,,,,4465.27,
27027030,12:27:00,12:27:00,10533,6,,,,5770.57,
27027030,12:27:39,12:27:39,2023,7,,,,6047.78,0
27027030,12:27:55,12:27:55,2024,8,,,,6133.7,0
27027030,12:28:14,12:28:14,2025,9,,,,6289.92,0
27027030,12:28:50,12:28:50,2026,10,,,,6514.36,0
27027030,12:29:42,12:29:42,2027,11,,,,6788.28,0
27027030,12:30:35,12:30:35,2028,12,,,,7118,0
27027030,12:31:11,12:31:11,2029,13,,,,7378.55,0
27027030,12:32:13,12:32:13,60,14,,,,7862.54,0
27027030,12:32:54,12:32:54,61,15,,,,8135.38,0
27027030,12:35:09,12:35:09,63,16,,,,9166.79,0
27027030,12:35:48,12:35:48,64,17,,,,9438.91,0
27027030,12:37:12,12:37:12,65,18,,,,10005.78,0
27027030,12:37:44,12:37:44,66,19,,,,10271.29,0
27027030,12:38:54,12:38:54,67,20,,,,10819.08,0
27027030,12:40:00,12:40:00,9499,21,,,,11349.11,
27027030,12:42:00,12:42:00,486,22,,1,,12081.01,
27027040,12:10:00,12:10:00,9498,1,,,1,0,
27027040,12:12:00,12:12:00,109,2,,,,809.51,
27027040,12:12:43,12:12:43,9617,3,,,,1061.67,0
27027040,12:21:07,12:21:07,6650,4,,,,3599.26,0
27027040,12:24:00,12:24:00,10714,5,,,,4465.27,
27027040,12:27:00,12:27:00,10533,6,,,,5770.57,
27027040,12:27:39,12:27:39,2023,7,,,,6047.78,0
27027040,12:27:55,12:27:55,2024,8,,,,6133.7,0
27027040,12:28:14,12:28:14,2025,9,,,,6289.92,0
27027040,12:28:50,12:28:50,2026,10,,,,6514.36,0
27027040,12:29:42,12:29:42,2027,11,,,,6788.28,0
27027040,12:30:35,12:30:35,2028,12,,,,7118,0
27027040,12:31:11,12:31:11,2029,13,,,,7378.55,0
27027040,12:32:13,12:32:13,60,14,,,,7862.54,0
27027040,12:32:54,12:32:54,61,15,,,,8135.38,0
27027040,12:35:09,12:35:09,63,16,,,,9166.79,0
27027040,12:35:48,12:35:48,64,17,,,,9438.91,0
27027040,12:37:12,12:37:12,65,18,,,,10005.78,0
27027040,12:37:44,12:37:44,66,19,,,,10271.29,0
27027040,12:38:54,12:38:54,67,20,,,,10819.08,0
27027040,12:40:00,12:40:00,9499,21,,,,11349.11,
27027040,12:42:00,12:42:00,486,22,,1,,12081.01,
27027050,12:10:00,12:10:00,9498,1,,,1,0,
27027050,12:12:00,12:12:00,109,2,,,,809.51,
27027050,12:12:43,12:12:43,9617,3,,,,1061.67,0
27027050,12:21:07,12:21:07,6650,4,,,,3599.26,0
27027050,12:24:00,12:24:00,10714,5,,,,4465.27,
27027050,12:27:00,12:27:00,10533,6,,,,5770.57,
27027050,12:27:39,12:27:39,2023,7,,,,6047.78,0
27027050,12:27:55,12:27:55,2024,8,,,,6133.7,0
27027050,12:28:14,12:28:14,2025,9,,,,6289.92,0
27027050,12:28:50,12:28:50,2026,10,,,,6514.36,0
27027050,12:29:42,12:29:42,2027,11,,,,6788.28,0
27027050,12:30:35,12:30:35,2028,12,,,,7118,0
27027050,12:31:11,12:31:11,2029,13,,,,7378.55,0
27027050,12:32:13,12:32:13,60,14,,,,7862.54,0
27027050,12:32:54,12:32:54,61,15,,,,8135.38,0
27027050,12:35:09,12:35:09,63,16,,,,9166.79,0
27027050,12:35:48,12:35:48,64,17,,,,9438.91,0
27027050,12:37:12,12:37:12,65,18,,,,10005.78,0
27027050,12:37:44,12:37:44,66,19,,,,10271.29,0
27027050,12:38:54,12:38:54,67,20,,,,10819.08,0
27027050,12:40:00,12:40:00,9499,21,,,,11349.11,
27027050,12:42:00,12:42:00,486,22,,1,,12081.01,
27027060,12:10:00,12:10:00,9498,1,,,1,0,
27027060,12:12:00,12:12:00,109,2,,,,809.51,
27027060,12:12:43,12:12:43,9617,3,,,,1061.67,0
27027060,12:21:07,12:21:07,6650,4,,,,3599.26,0
27027060,12:24:00,12:24:00,10714,5,,,,4465.27,
27027060,12:27:00,12:27:00,10533,6,,,,5770.57,
27027060,12:27:39,12:27:39,2023,7,,,,6047.78,0
27027060,12:27:55,12:27:55,2024,8,,,,6133.7,0
27027060,12:28:14,12:28:14,2025,9,,,,6289.92,0
27027060,12:28:50,12:28:50,2026,10,,,,6514.36,0
27027060,12:29:42,12:29:42,2027,11,,,,6788.28,0
27027060,12:30:35,12:30:35,2028,12,,,,7118,0
27027060,12:31:11,12:31:11,2029,13,,,,7378.55,0
27027060,12:32:13,12:32:13,60,14,,,,7862.54,0
27027060,12:32:54,12:32:54,61,15,,,,8135.38,0
27027060,12:35:09,12:35:09,63,16,,,,9166.79,0
27027060,12:35:48,12:35:48,64,17,,,,9438.91,0
27027060,12:37:12,12:37:12,65,18,,,,10005.78,0
27027060,12:37:44,12:37:44,66,19,,,,10271.29,0
27027060,12:38:54,12:38:54,67,20,,,,10819.08,0
27027060,12:40:00,12:40:00,9499,21,,,,11349.11,
27027060,12:42:00,12:42:00,486,22,,1,,12081.01,
27407020,21:10:00,21:10:00,9498,1,,,1,0,
27407020,21:11:00,21:11:00,109,2,,,,809.51,
27407020,21:11:36,21:11:36,9617,3,,,,1061.67,0
27407020,21:18:36,21:18:36,6650,4,,,,3599.26,0
27407020,21:21:00,21:21:00,10714,5,,,,4465.27,
27407020,21:23:00,21:23:00,10533,6,,,,5770.57,
27407020,21:23:33,21:23:33,2023,7,,,,6047.78,0
27407020,21:23:46,21:23:46,2024,8,,,,6133.7,0
27407020,21:24:03,21:24:03,2025,9,,,,6289.92,0
27407020,21:24:33,21:24:33,2026,10,,,,6514.36,0
27407020,21:25:17,21:25:17,2027,11,,,,6788.28,0
27407020,21:26:02,21:26:02,2028,12,,,,7118,0
27407020,21:26:32,21:26:32,2029,13,,,,7378.55,0
27407020,21:27:25,21:27:25,60,14,,,,7862.54,0
27407020,21:27:59,21:27:59,61,15,,,,8135.38,0
27407020,21:29:54,21:29:54,63,16,,,,9166.79,0
27407020,21:30:27,21:30:27,64,17,,,,9438.91,0
27407020,21:31:38,21:31:38,65,18,,,,10005.78,0
27407020,21:32:05,21:32:05,66,19,,,,10271.29,0
27407020,21:33:04,21:33:04,67,20,,,,10819.08,0
27407020,21:34:00,21:34:00,9499,21,,,,11349.11,
27407020,21:35:00,21:35:00,486,22,,1,,12081.01,
27407030,21:10:00,21:10:00,9498,1,,,1,0,
27407030,21:11:00,21:11:00,109,2,,,,809.51,
27407030,21:11:36,21:11:36,9617,3,,,,1061.67,0
27407030,21:18:36,21:18:36,6650,4,,,,3599.26,0
27407030,21:21:00,21:21:00,10714,5,,,,4465.27,
27407030,21:23:00,21:23:00,10533,6,,,,5770.57,
27407030,21:23:33,21:23:33,2023,7,,,,6047.78,0
27407030,21:23:46,21:23:46,2024,8,,,,6133.7,0
27407030,21:24:03,21:24:03,2025,9,,,,6289.92,0
27407030,21:24:33,21:24:33,2026,10,,,,6514.36,0
27407030,21:25:17,21:25:17,2027,11,,,,6788.28,0
27407030,21:26:02,21:26:02,2028,12,,,,7118,0
27407030,21:26:32,21:26:32,2029,13,,,,7378.55,0
27407030,21:27:25,21:27:25,60,14,,,,7862.54,0
27407030,21:27:59,21:27:59,61,15,,,,8135.38,0
27407030,21:29:54,21:29:54,63,16,,,,9166.79,0
27407030,21:30:27,21:30:27,64,17,,,,9438.91,0
27407030,21:31:38,21:31:38,65,18,,,,10005.78,0
27407030,21:32:05,21:32:05,66,19,,,,10271.29,0
27407030,21:33:04,21:33:04,67,20,,,,10819.08,0
27407030,21:34:00,21:34:00,9499,21,,,,11349.11,
27407030,21:35:00,21:35:00,486,22,,1,,12081.01,
27407040,21:10:00,21:10:00,9498,1,,,1,0,
27407040,21:11:00,21:11:00,109,2,,,,809.51,
27407040,21:11:36,21:11:36,9617,3,,,,1061.67,0
27407040,21:18:36,21:18:36,6650,4,,,,3599.26,0
27407040,21:21:00,21:21:00,10714,5,,,,4465.27,
27407040,21:23:00,21:23:00,10533,6,,,,5770.57,
27407040,21:23:33,21:23:33,2023,7,,,,6047.78,0
27407040,21:23:46,21:23:46,2024,8,,,,6133.7,0
27407040,21:24:03,21:24:03,2025,9,,,,6289.92,0
27407040,21:24:33,21:24:33,2026,10,,,,6514.36,0
27407040,21:25:17,21:25:17,2027,11,,,,6788.28,0
27407040,21:26:02,21:26:02,2028,12,,,,7118,0
27407040,21:26:32,21:26:32,2029,13,,,,7378.55,0
27407040,21:27:25,21:27:25,60,14,,,,7862.54,0
27407040,21:27:59,21:27:59,61,15,,,,8135.38,0
27407040,21:29:54,21:29:54,63,16,,,,9166.79,0
27407040,21:30:27,21:30:27,64,17,,,,9438.91,0
27407040,21:31:38,21:31:38,65,18,,,,10005.78,0
27407040,21:32:05,21:32:05,66,19,,,,10271.29,0
27407040,21:33:04,21:33:04,67,20,,,,10819.08,0
27407040,21:34:00,21:34:00,9499,21,,,,11349.11,
27407040,21:35:00,21:35:00,486,22,,1,,12081.01,
27407050,21:10:00,21:10:00,9498,1,,,1,0,
27407050,21:11:00,21:11:00,109,2,,,,809.51,
27407050,21:11:36,21:11:36,9617,3,,,,1061.67,0
27407050,21:18:36,21:18:36,6650,4,,,,3599.26,0
27407050,21:21:00,21:21:00,10714,5,,,,4465.27,
27407050,21:23:00,21:23:00,10533,6,,,,5770.57,
27407050,21:23:33,21:23:33,2023,7,,,,6047.78,0
27407050,21:23:46,21:23:46,2024,8,,,,6133.7,0
27407050,21:24:03,21:24:03,2025,9,,,,6289.92,0
27407050,21:24:33,21:24:33,2026,10,,,,6514.36,0
27407050,21:25:17,21:25:17,2027,11,,,,6788.28,0
27407050,21:26:02,21:26:02,2028,12,,,,7118,0
27407050,21:26:32,21:26:32,2029,13,,,,7378.55,0
27407050,21:27:25,21:27:25,60,14,,,,7862.54,0
27407050,21:27:59,21:27:59,61,15,,,,8135.38,0
27407050,21:29:54,21:29:54,63,16,,,,9166.79,0
27407050,21:30:27,21:30:27,64,17,,,,9438.91,0
27407050,21:31:38,21:31:38,65,18,,,,10005.78,0
27407050,21:32:05,21:32:05,66,19,,,,10271.29,0
27407050,21:33:04,21:33:04,67,20,,,,10819.08,0
27407050,21:34:00,21:34:00,9499,21,,,,11349.11,
27407050,21:35:00,21:35:00,486,22,,1,,12081.01,
27407060,21:10:00,21:10:00,9498,1,,,1,0,
27407060,21:11:00,21:11:00,109,2,,,,809.51,
27407060,21:11:36,21:11:36,9617,3,,,,1061.67,0
27407060,21:18:36,21:18:36,6650,4,,,,3599.26,0
27407060,21:21:00,21:21:00,10714,5,,,,4465.27,
27407060,21:23:00,21:23:00,10533,6,,,,5770.57,
27407060,21:23:33,21:23:33,2023,7,,,,6047.78,0
27407060,21:23:46,21:23:46,2024,8,,,,6133.7,0
27407060,21:24:03,21:24:03,2025,9,,,,6289.92,0
27407060,21:24:33,21:24:33,2026,10,,,,6514.36,0
27407060,21:25:17,21:25:17,2027,11,,,,6788.28,0
27407060,21:26:02,21:26:02,2028,12,,,,7118,0
27407060,21:26:32,21:26:32,2029,13,,,,7378.55,0
27407060,21:27:25,21:27:25,60,14,,,,7862.54,0
27407060,21:27:59,21:27:59,61,15,,,,8135.38,0
27407060,21:29:54,21:29:54,63,16,,,,9166.79,0
27407060,21:30:27,21:30:27,64,17,,,,9438.91,0
27407060,21:31:38,21:31:38,65,18,,,,10005.78,0
27407060,21:32:05,21:32:05,66,19,,,,10271.29,0
27407060,21:33:04,21:33:04,67,20,,,,10819.08,0
27407060,21:34:00,21:34:00,9499,21,,,,11349.11,
27407060,21:35:00,21:35:00,486,22,,1,,12081.01,
27535100,05:33:00,05:33:00,9498,1,,,1,0,
27535100,05:34:00,05:34:00,109,2,,,,809.51,
27535100,05:34:40,05:34:40,9617,3,,,,1061.67,0
27535100,05:42:21,05:42:21,6650,4,,,,3599.26,0
27535100,05:45:00,05:45:00,10714,5,,,,4465.27,
27535100,05:47:00,05:47:00,10533,6,,,,5770.57,
27535100,05:47:42,05:47:42,2023,7,,,,6047.78,0
27535100,05:47:59,05:47:59,2024,8,,,,6133.7,0
27535100,05:48:20,05:48:20,2025,9,,,,6289.92,0
27535100,05:48:58,05:48:58,2026,10,,,,6514.36,0
27535100,05:49:54,05:49:54,2027,11,,,,6788.28,0
27535100,05:50:52,05:50:52,2028,12,,,,7118,0
27535100,05:51:30,05:51:30,2029,13,,,,7378.55,0
27535100,05:52:37,05:52:37,60,14,,,,7862.54,0
27535100,05:53:21,05:53:21,61,15,,,,8135.38,0
27535100,05:55:47,05:55:47,63,16,,,,9166.79,0
27535100,05:56:29,05:56:29,64,17,,,,9438.91,0
27535100,05:57:59,05:57:59,65,18,,,,10005.78,0
27535100,05:58:34,05:58:34,66,19,,,,10271.29,0
27535100,05:59:49,05:59:49,67,20,,,,10819.08,0
27535100,06:01:00,06:01:00,9499,21,,,,11349.11,
27535100,06:02:00,06:02:00,486,22,,1,,12081.01,
2777020,09:10:00,09:10:00,9498,1,,,1,0,
2777020,09:11:00,09:11:00,109,2,,,,809.51,
2777020,09:11:36,09:11:36,9617,3,,,,1061.67,0
2777020,09:18:36,09:18:36,6650,4,,,,3599.26,0
2777020,09:21:00,09:21:00,10714,5,,,,4465.27,
2777020,09:24:00,09:24:00,10533,6,,,,5770.57,
2777020,09:24:36,09:24:36,2023,7,,,,6047.78,0
2777020,09:24:50,09:24:50,2024,8,,,,6133.7,0
2777020,09:25:09,09:25:09,2025,9,,,,6289.92,0
2777020,09:25:41,09:25:41,2026,10,,,,6514.36,0
2777020,09:26:29,09:26:29,2027,11,,,,6788.28,0
2777020,09:27:18,09:27:18,2028,12,,,,7118,0
2777020,09:27:51,09:27:51,2029,13,,,,7378.55,0
2777020,09:28:49,09:28:49,60,14,,,,7862.54,0
2777020,09:29:27,09:29:27,61,15,,,,8135.38,0
2777020,09:31:32,09:31:32,63,16,,,,9166.79,0
2777020,09:32:08,09:32:08,64,17,,,,9438.91,0
2777020,09:33:25,09:33:25,65,18,,,,10005.78,0
2777020,09:33:55,09:33:55,66,19,,,,10271.29,0
2777020,09:34:59,09:34:59,67,20,,,,10819.08,0
2777020,09:36:00,09:36:00,9499,21,,,,11349.11,
2777020,09:38:00,09:38:00,486,22,,1,,12081.01,
2777030,09:10:00,09:10:00,9498,1,,,1,0,
2777030,09:11:00,09:11:00,109,2,,,,809.51,
2777030,09:11:36,09:11:36,9617,3,,,,1061.67,0
2777030,09:18:36,09:18:36,6650,4,,,,3599.26,0
2777030,09:21:00,09:21:00,10714,5,,,,4465.27,
2777030,09:24:00,09:24:00,10533,6,,,,5770.57,
2777030,09:24:36,09:24:36,2023,7,,,,6047.78,0
2777030,09:24:50,09:24:50,2024,8,,,,6133.7,0
2777030,09:25:09,09:25:09,2025,9,,,,6289.92,0
2777030,09:25:41,09:25:41,2026,10,,,,6514.36,0
2777030,09:26:29,09:26:29,2027,11,,,,6788.28,0
2777030,09:27:18,09:27:18,2028,12,,,,7118,0
2777030,09:27:51,09:27:51,2029,13,,,,7378.55,0
2777030,09:28:49,09:28:49,60,14,,,,7862.54,0
2777030,09:29:27,09:29:27,61,15,,,,8135.38,0
2777030,09:31:32,09:31:32,63,16,,,,9166.79,0
2777030,09:32:08,09:32:08,64,17,,,,9438.91,0
2777030,09:33:25,09:33:25,65,18,,,,10005.78,0
2777030,09:33:55,09:33:55,66,19,,,,10271.29,0
2777030,09:34:59,09:34:59,67,20,,,,10819.08,0
2777030,09:36:00,09:36:00,9499,21,,,,11349.11,
2777030,09:38:00,09:38:00,486,22,,1,,12081.01,
2777040,09:10:00,09:10:00,9498,1,,,1,0,
2777040,09:11:00,09:11:00,109,2,,,,809.51,
2777040,09:11:36,09:11:36,9617,3,,,,1061.67,0
2777040,09:18:36,09:18:36,6650,4,,,,3599.26,0
2777040,09:21:00,09:21:00,10714,5,,,,4465.27,
2777040,09:24:00,09:24:00,10533,6,,,,5770.57,
2777040,09:24:36,09:24:36,2023,7,,,,6047.78,0
2777040,09:24:50,09:24:50,2024,8,,,,6133.7,0
2777040,09:25:09,09:25:09,2025,9,,,,6289.92,0
2777040,09:25:41,09:25:41,2026,10,,,,6514.36,0
2777040,09:26:29,09:26:29,2027,11,,,,6788.28,0
2777040,09:27:18,09:27:18,2028,12,,,,7118,0
2777040,09:27:51,09:27:51,2029,13,,,,7378.55,0
2777040,09:28:49,09:28:49,60,14,,,,7862.54,0
2777040,09:29:27,09:29:27,61,15,,,,8135.38,0
2777040,09:31:32,09:31:32,63,16,,,,9166.79,0
2777040,09:32:08,09:32:08,64,17,,,,9438.91,0
2777040,09:33:25,09:33:25,65,18,,,,10005.78,0
2777040,09:33:55,09:33:55,66,19,,,,10271.29,0
2777040,09:34:59,09:34:59,67,20,,,,10819.08,0
2777040,09:36:00,09:36:00,9499,21,,,,11349.11,
2777040,09:38:00,09:38:00,486,22,,1,,12081.01,
2777050,09:10:00,09:10:00,9498,1,,,1,0,
2777050,09:11:00,09:11:00,109,2,,,,809.51,
2777050,09:11:36,09:11:36,9617,3,,,,1061.67,0
2777050,09:18:36,09:18:36,6650,4,,,,3599.26,0
2777050,09:21:00,09:21:00,10714,5,,,,4465.27,
2777050,09:24:00,09:24:00,10533,6,,,,5770.57,
2777050,09:24:36,09:24:36,2023,7,,,,6047.78,0
2777050,09:24:50,09:24:50,2024,8,,,,6133.7,0
2777050,09:25:09,09:25:09,2025,9,,,,6289.92,0
2777050,09:25:41,09:25:41,2026,10,,,,6514.36,0
2777050,09:26:29,09:26:29,2027,11,,,,6788.28,0
2777050,09:27:18,09:27:18,2028,12,,,,7118,0
2777050,09:27:51,09:27:51,2029,13,,,,7378.55,0
2777050,09:28:49,09:28:49,60,14,,,,7862.54,0
2777050,09:29:27,09:29:27,61,15,,,,8135.38,0
2777050,09:31:32,09:31:32,63,16,,,,9166.79,0
2777050,09:32:08,09:32:08,64,17,,,,9438.91,0
2777050,09:33:25,09:33:25,65,18,,,,10005.78,0
2777050,09:33:55,09:33:55,66,19,,,,10271.29,0
2777050,09:34:59,09:34:59,67,20,,,,10819.08,0
2777050,09:36:00,09:36:00,9499,21,,,,11349.11,
2777050,09:38:00,09:38:00,486,22,,1,,12081.01,
2777060,09:10:00,09:10:00,9498,1,,,1,0,
2777060,09:11:00,09:11:00,109,2,,,,809.51,
2777060,09:11:36,09:11:36,9617,3,,,,1061.67,0
2777060,09:18:36,09:18:36,6650,4,,,,3599.26,0
2777060,09:21:00,09:21:00,10714,5,,,,4465.27,
2777060,09:24:00,09:24:00,10533,6,,,,5770.57,
2777060,09:24:36,09:24:36,2023,7,,,,6047.78,0
2777060,09:24:50,09:24:50,2024,8,,,,6133.7,0
2777060,09:25:09,09:25:09,2025,9,,,,6289.92,0
2777060,09:25:41,09:25:41,2026,10,,,,6514.36,0
2777060,09:26:29,09:26:29,2027,11,,,,6788.28,0
2777060,09:27:18,09:27:18,2028,12,,,,7118,0
2777060,09:27:51,09:27:51,2029,13,,,,7378.55,0
2777060,09:28:49,09:28:49,60,14,,,,7862.54,0
2777060,09:29:27,09:29:27,61,15,,,,8135.38,0
2777060,09:31:32,09:31:32,63,16,,,,9166.79,0
2777060,09:32:08,09:32:08,64,17,,,,9438.91,0
2777060,09:33:25,09:33:25,65,18,,,,10005.78,0
2777060,09:33:55,09:33:55,66,19,,,,10271.29,0
2777060,09:34:59,09:34:59,67,20,,,,10819.08,0
2777060,09:36:00,09:36:00,9499,21,,,,11349.11,
2777060,09:38:00,09:38:00,486,22,,1,,12081.01,
27837100,08:00:00,08:00:00,9498,1,,,1,0,
27837100,08:02:00,08:02:00,109,2,,,,809.51,
27837100,08:02:43,08:02:43,9617,3,,,,1061.67,0
27837100,08:11:07,08:11:07,6650,4,,,,3599.26,0
27837100,08:14:00,08:14:00,10714,5,,,,4465.27,
27837100,08:17:00,08:17:00,10533,6,,,,5770.57,
27837100,08:17:42,08:17:42,2023,7,,,,6047.78,0
27837100,08:17:59,08:17:59,2024,8,,,,6133.7,0
27837100,08:18:20,08:18:20,2025,9,,,,6289.92,0
27837100,08:18:58,08:18:58,2026,10,,,,6514.36,0
27837100,08:19:54,08:19:54,2027,11,,,,6788.28,0
27837100,08:20:52,08:20:52,2028,12,,,,7118,0
27837100,08:21:30,08:21:30,2029,13,,,,7378.55,0
27837100,08:22:37,08:22:37,60,14,,,,7862.54,0
27837100,08:23:21,08:23:21,61,15,,,,8135.38,0
27837100,08:25:47,08:25:47,63,16,,,,9166.79,0
27837100,08:26:29,08:26:29,64,17,,,,9438.91,0
27837100,08:27:59,08:27:59,65,18,,,,10005.78,0
27837100,08:28:34,08:28:34,66,19,,,,10271.29,0
27837100,08:29:49,08:29:49,67,20,,,,10819.08,0
27837100,08:31:00,08:31:00,9499,21,,,,11349.11,
27837100,08:33:00,08:33:00,486,22,,1,,12081.01,
28104020,06:00:00,06:00:00,9498,1,,,1,0,
28104020,06:01:00,06:01:00,109,2,,,,809.51,
28104020,06:01:40,06:01:40,9617,3,,,,1061.67,0
28104020,06:09:21,06:09:21,6650,4,,,,3599.26,0
28104020,06:12:00,06:12:00,10714,5,,,,4465.27,
28104020,06:14:00,06:14:00,10533,6,,,,5770.57,
28104020,06:14:42,06:14:42,2023,7,,,,6047.78,0
28104020,06:14:59,06:14:59,2024,8,,,,6133.7,0
28104020,06:15:20,06:15:20,2025,9,,,,6289.92,0
28104020,06:15:58,06:15:58,2026,10,,,,6514.36,0
28104020,06:16:54,06:16:54,2027,11,,,,6788.28,0
28104020,06:17:52,06:17:52,2028,12,,,,7118,0
28104020,06:18:30,06:18:30,2029,13,,,,7378.55,0
28104020,06:19:37,06:19:37,60,14,,,,7862.54,0
28104020,06:20:21,06:20:21,61,15,,,,8135.38,0
28104020,06:22:47,06:22:47,63,16,,,,9166.79,0
28104020,06:23:29,06:23:29,64,17,,,,9438.91,0
28104020,06:24:59,06:24:59,65,18,,,,10005.78,0
28104020,06:25:34,06:25:34,66,19,,,,10271.29,0
28104020,06:26:49,06:26:49,67,20,,,,10819.08,0
28104020,06:28:00,06:28:00,9499,21,,,,11349.11,
28104020,06:29:00,06:29:00,486,22,,1,,12081.01,
28104030,06:00:00,06:00:00,9498,1,,,1,0,
28104030,06:01:00,06:01:00,109,2,,,,809.51,
28104030,06:01:40,06:01:40,9617,3,,,,1061.67,0
28104030,06:09:21,06:09:21,6650,4,,,,3599.26,0
28104030,06:12:00,06:12:00,10714,5,,,,4465.27,
28104030,06:14:00,06:14:00,10533,6,,,,5770.57,
28104030,06:14:42,06:14:42,2023,7,,,,6047.78,0
28104030,06:14:59,06:14:59,2024,8,,,,6133.7,0
28104030,06:15:20,06:15:20,2025,9,,,,6289.92,0
28104030,06:15:58,06:15:58,2026,10,,,,6514.36,0
28104030,06:16:54,06:16:54,2027,11,,,,6788.28,0
28104030,06:17:52,06:17:52,2028,12,,,,7118,0
28104030,06:18:30,06:18:30,2029,13,,,,7378.55,0
28104030,06:19:37,06:19:37,60,14,,,,7862.54,0
28104030,06:20:21,06:20:21,61,15,,,,8135.38,0
28104030,06:22:47,06:22:47,63,16,,,,9166.79,0
28104030,06:23:29,06:23:29,64,17,,,,9438.91,0
28104030,06:24:59,06:24:59,65,18,,,,10005.78,0
28104030,06:25:34,06:25:34,66,19,,,,10271.29,0
28104030,06:26:49,06:26:49,67,20,,,,10819.08,0
28104030,06:28:00,06:28:00,9499,21,,,,11349.11,
28104030,06:29:00,06:29:00,486,22,,1,,12081.01,
28104040,06:00:00,06:00:00,9498,1,,,1,0,
28104040,06:01:00,06:01:00,109,2,,,,809.51,
28104040,06:01:40,06:01:40,9617,3,,,,1061.67,0
28104040,06:09:21,06:09:21,6650,4,,,,3599.26,0
28104040,06:12:00,06:12:00,10714,5,,,,4465.27,
28104040,06:14:00,06:14:00,10533,6,,,,5770.57,
28104040,06:14:42,06:14:42,2023,7,,,,6047.78,0
28104040,06:14:59,06:14:59,2024,8,,,,6133.7,0
28104040,06:15:20,06:15:20,2025,9,,,,6289.92,0
28104040,06:15:58,06:15:58,2026,10,,,,6514.36,0
28104040,06:16:54,06:16:54,2027,11,,,,6788.28,0
28104040,06:17:52,06:17:52,2028,12,,,,7118,0
28104040,06:18:30,06:18:30,2029,13,,,,7378.55,0
28104040,06:19:37,06:19:37,60,14,,,,7862.54,0
28104040,06:20:21,06:20:21,61,15,,,,8135.38,0
28104040,06:22:47,06:22:47,63,16,,,,9166.79,0
28104040,06:23:29,06:23:29,64,17,,,,9438.91,0
28104040,06:24:59,06:24:59,65,18,,,,10005.78,0
28104040,06:25:34,06:25:34,66,19,,,,10271.29,0
28104040,06:26:49,06:26:49,67,20,,,,10819.08,0
28104040,06:28:00,06:28:00,9499,21,,,,11349.11,
28104040,06:29:00,06:29:00,486,22,,1,,12081.01,
28104050,06:00:00,06:00:00,9498,1,,,1,0,
28104050,06:01:00,06:01:00,109,2,,,,809.51,
28104050,06:01:40,06:01:40,9617,3,,,,1061.67,0
28104050,06:09:21,06:09:21,6650,4,,,,3599.26,0
28104050,06:12:00,06:12:00,10714,5,,,,4465.27,
28104050,06:14:00,06:14:00,10533,6,,,,5770.57,
28104050,06:14:42,06:14:42,2023,7,,,,6047.78,0
28104050,06:14:59,06:14:59,2024,8,,,,6133.7,0
28104050,06:15:20,06:15:20,2025,9,,,,6289.92,0
28104050,06:15:58,06:15:58,2026,10,,,,6514.36,0
28104050,06:16:54,06:16:54,2027,11,,,,6788.28,0
28104050,06:17:52,06:17:52,2028,12,,,,7118,0
28104050,06:18:30,06:18:30,2029,13,,,,7378.55,0
28104050,06:19:37,06:19:37,60,14,,,,7862.54,0
28104050,06:20:21,06:20:21,61,15,,,,8135.38,0
28104050,06:22:47,06:22:47,63,16,,,,9166.79,0
28104050,06:23:29,06:23:29,64,17,,,,9438.91,0
28104050,06:24:59,06:24:59,65,18,,,,10005.78,0
28104050,06:25:34,06:25:34,66,19,,,,10271.29,0
28104050,06:26:49,06:26:49,67,20,,,,10819.08,0
28104050,06:28:00,06:28:00,9499,21,,,,11349.11,
28104050,06:29:00,06:29:00,486,22,,1,,12081.01,
28104060,06:00:00,06:00:00,9498,1,,,1,0,
28104060,06:01:00,06:01:00,109,2,,,,809.51,
28104060,06:01:40,06:01:40,9617,3,,,,1061.67,0
28104060,06:09:21,06:09:21,6650,4,,,,3599.26,0
28104060,06:12:00,06:12:00,10714,5,,,,4465.27,
28104060,06:14:00,06:14:00,10533,6,,,,5770.57,
28104060,06:14:42,06:14:42,2023,7,,,,6047.78,0
28104060,06:14:59,06:14:59,2024,8,,,,6133.7,0
28104060,06:15:20,06:15:20,2025,9,,,,6289.92,0
28104060,06:15:58,06:15:58,2026,10,,,,6514.36,0
28104060,06:16:54,06:16:54,2027,11,,,,6788.28,0
28104060,06:17:52,06:17:52,2028,12,,,,7118,0
28104060,06:18:30,06:18:30,2029,13,,,,7378.55,0
28104060,06:19:37,06:19:37,60,14,,,,7862.54,0
28104060,06:20:21,06:20:21,61,15,,,,8135.38,0
28104060,06:22:47,06:22:47,63,16,,,,9166.79,0
28104060,06:23:29,06:23:29,64,17,,,,9438.91,0
28104060,06:24:59,06:24:59,65,18,,,,10005.78,0
28104060,06:25:34,06:25:34,66,19,,,,10271.29,0
28104060,06:26:49,06:26:49,67,20,,,,10819.08,0
28104060,06:28:00,06:28:00,9499,21,,,,11349.11,
28104060,06:29:00,06:29:00,486,22,,1,,12081.01,
28550100,17:40:00,17:40:00,9498,1,,,1,0,
28550100,17:42:00,17:42:00,109,2,,,,809.51,
28550100,17:42:43,17:42:43,9617,3,,,,1061.67,0
28550100,17:51:07,17:51:07,6650,4,,,,3599.26,0
28550100,17:54:00,17:54:00,10714,5,,,,4465.27,
28550100,17:57:00,17:57:00,10533,6,,,,5770.57,
28550100,17:57:39,17:57:39,2023,7,,,,6047.78,0
28550100,17:57:55,17:57:55,2024,8,,,,6133.7,0
28550100,17:58:14,17:58:14,2025,9,,,,6289.92,0
28550100,17:58:50,17:58:50,2026,10,,,,6514.36,0
28550100,17:59:42,17:59:42,2027,11,,,,6788.28,0
28550100,18:00:35,18:00:35,2028,12,,,,7118,0
28550100,18:01:11,18:01:11,2029,13,,,,7378.55,0
28550100,18:02:13,18:02:13,60,14,,,,7862.54,0
28550100,18:02:54,18:02:54,61,15,,,,8135.38,0
28550100,18:05:09,18:05:09,63,16,,,,9166.79,0
28550100,18:05:48,18:05:48,64,17,,,,9438.91,0
28550100,18:07:12,18:07:12,65,18,,,,10005.78,0
28550100,18:07:44,18:07:44,66,19,,,,10271.29,0
28550100,18:08:54,18:08:54,67,20,,,,10819.08,0
28550100,18:10:00,18:10:00,9499,21,,,,11349.11,
28550100,18:12:00,18:12:00,486,22,,1,,12081.01,
29221070,13:15:00,13:15:00,9498,1,,,1,0,
29221070,13:16:00,13:16:00,109,2,,,,809.51,
29221070,13:16:29,13:16:29,9617,3,,,,1061.67,0
29221070,13:22:05,13:22:05,6650,4,,,,3599.26,0
29221070,13:24:00,13:24:00,10714,5,,,,4465.27,
29221070,13:27:00,13:27:00,10533,6,,,,5770.57,
29221070,13:27:36,13:27:36,2023,7,,,,6047.78,0
29221070,13:27:50,13:27:50,2024,8,,,,6133.7,0
29221070,13:28:09,13:28:09,2025,9,,,,6289.92,0
29221070,13:28:41,13:28:41,2026,10,,,,6514.36,0
29221070,13:29:29,13:29:29,2027,11,,,,6788.28,0
29221070,13:30:18,13:30:18,2028,12,,,,7118,0
29221070,13:30:51,13:30:51,2029,13,,,,7378.55,0
29221070,13:31:49,13:31:49,60,14,,,,7862.54,0
29221070,13:32:27,13:32:27,61,15,,,,8135.38,0
29221070,13:34:32,13:34:32,63,16,,,,9166.79,0
29221070,13:35:08,13:35:08,64,17,,,,9438.91,0
29221070,13:36:25,13:36:25,65,18,,,,10005.78,0
29221070,13:36:55,13:36:55,66,19,,,,10271.29,0
29221070,13:37:59,13:37:59,67,20,,,,10819.08,0
29221070,13:39:00,13:39:00,9499,21,,,,11349.11,
29221070,13:42:00,13:42:00,486,22,,1,,12081.01,
30208100,06:00:00,06:00:00,9498,1,,,1,0,
30208100,06:01:00,06:01:00,109,2,,,,809.51,
30208100,06:01:40,06:01:40,9617,3,,,,1061.67,0
30208100,06:09:21,06:09:21,6650,4,,,,3599.26,0
30208100,06:12:00,06:12:00,10714,5,,,,4465.27,
30208100,06:14:00,06:14:00,10533,6,,,,5770.57,
30208100,06:14:42,06:14:42,2023,7,,,,6047.78,0
30208100,06:14:59,06:14:59,2024,8,,,,6133.7,0
30208100,06:15:20,06:15:20,2025,9,,,,6289.92,0
30208100,06:15:58,06:15:58,2026,10,,,,6514.36,0
30208100,06:16:54,06:16:54,2027,11,,,,6788.28,0
30208100,06:17:52,06:17:52,2028,12,,,,7118,0
30208100,06:18:30,06:18:30,2029,13,,,,7378.55,0
30208100,06:19:37,06:19:37,60,14,,,,7862.54,0
30208100,06:20:21,06:20:21,61,15,,,,8135.38,0
30208100,06:22:47,06:22:47,63,16,,,,9166.79,0
30208100,06:23:29,06:23:29,64,17,,,,9438.91,0
30208100,06:24:59,06:24:59,65,18,,,,10005.78,0
30208100,06:25:34,06:25:34,66,19,,,,10271.29,0
30208100,06:26:49,06:26:49,67,20,,,,10819.08,0
30208100,06:28:00,06:28:00,9499,21,,,,11349.11,
30208100,06:29:00,06:29:00,486,22,,1,,12081.01,
30221100,06:30:00,06:30:00,9498,1,,,1,0,
30221100,06:32:00,06:32:00,109,2,,,,809.51,
30221100,06:32:43,06:32:43,9617,3,,,,1061.67,0
30221100,06:41:07,06:41:07,6650,4,,,,3599.26,0
30221100,06:44:00,06:44:00,10714,5,,,,4465.27,
30221100,06:47:00,06:47:00,10533,6,,,,5770.57,
30221100,06:47:42,06:47:42,2023,7,,,,6047.78,0
30221100,06:47:59,06:47:59,2024,8,,,,6133.7,0
30221100,06:48:20,06:48:20,2025,9,,,,6289.92,0
30221100,06:48:58,06:48:58,2026,10,,,,6514.36,0
30221100,06:49:54,06:49:54,2027,11,,,,6788.28,0
30221100,06:50:52,06:50:52,2028,12,,,,7118,0
30221100,06:51:30,06:51:30,2029,13,,,,7378.55,0
30221100,06:52:37,06:52:37,60,14,,,,7862.54,0
30221100,06:53:21,06:53:21,61,15,,,,8135.38,0
30221100,06:55:47,06:55:47,63,16,,,,9166.79,0
30221100,06:56:29,06:56:29,64,17,,,,9438.91,0
30221100,06:57:59,06:57:59,65,18,,,,10005.78,0
30221100,06:58:34,06:58:34,66,19,,,,10271.29,0
30221100,06:59:49,06:59:49,67,20,,,,10819.08,0
30221100,07:01:00,07:01:00,9499,21,,,,11349.11,
30221100,07:03:00,07:03:00,486,22,,1,,12081.01,
3949070,18:15:00,18:15:00,9498,1,,,1,0,
3949070,18:16:00,18:16:00,109,2,,,,809.51,
3949070,18:16:29,18:16:29,9617,3,,,,1061.67,0
3949070,18:22:05,18:22:05,6650,4,,,,3599.26,0
3949070,18:24:00,18:24:00,10714,5,,,,4465.27,
3949070,18:27:00,18:27:00,10533,6,,,,5770.57,
3949070,18:27:36,18:27:36,2023,7,,,,6047.78,0
3949070,18:27:50,18:27:50,2024,8,,,,6133.7,0
3949070,18:28:09,18:28:09,2025,9,,,,6289.92,0
3949070,18:28:41,18:28:41,2026,10,,,,6514.36,0
3949070,18:29:29,18:29:29,2027,11,,,,6788.28,0
3949070,18:30:18,18:30:18,2028,12,,,,7118,0
3949070,18:30:51,18:30:51,2029,13,,,,7378.55,0
3949070,18:31:49,18:31:49,60,14,,,,7862.54,0
3949070,18:32:27,18:32:27,61,15,,,,8135.38,0
3949070,18:34:32,18:34:32,63,16,,,,9166.79,0
3949070,18:35:08,18:35:08,64,17,,,,9438.91,0
3949070,18:36:25,18:36:25,65,18,,,,10005.78,0
3949070,18:36:55,18:36:55,66,19,,,,10271.29,0
3949070,18:37:59,18:37:59,67,20,,,,10819.08,0
3949070,18:39:00,18:39:00,9499,21,,,,11349.11,
3949070,18:42:00,18:42:00,486,22,,1,,12081.01,
4400110,09:15:00,09:15:00,9498,1,,,1,0,
4400110,09:16:00,09:16:00,109,2,,,,809.51,
4400110,09:16:29,09:16:29,9617,3,,,,1061.67,0
4400110,09:22:05,09:22:05,6650,4,,,,3599.26,0
4400110,09:24:00,09:24:00,10714,5,,,,4465.27,
4400110,09:27:00,09:27:00,10533,6,,,,5770.57,
4400110,09:27:36,09:27:36,2023,7,,,,6047.78,0
4400110,09:27:50,09:27:50,2024,8,,,,6133.7,0
4400110,09:28:09,09:28:09,2025,9,,,,6289.92,0
4400110,09:28:41,09:28:41,2026,10,,,,6514.36,0
4400110,09:29:29,09:29:29,2027,11,,,,6788.28,0
4400110,09:30:18,09:30:18,2028,12,,,,7118,0
4400110,09:30:51,09:30:51,2029,13,,,,7378.55,0
4400110,09:31:49,09:31:49,60,14,,,,7862.54,0
4400110,09:32:27,09:32:27,61,15,,,,8135.38,0
4400110,09:34:32,09:34:32,63,16,,,,9166.79,0
4400110,09:35:08,09:35:08,64,17,,,,9438.91,0
4400110,09:36:25,09:36:25,65,18,,,,10005.78,0
4400110,09:36:55,09:36:55,66,19,,,,10271.29,0
4400110,09:37:59,09:37:59,67,20,,,,10819.08,0
4400110,09:39:00,09:39:00,9499,21,,,,11349.11,
4400110,09:42:00,09:42:00,486,22,,1,,12081.01,
4451110,16:15:00,16:15:00,9498,1,,,1,0,
4451110,16:16:00,16:16:00,109,2,,,,809.51,
4451110,16:16:29,16:16:29,9617,3,,,,1061.67,0
4451110,16:22:05,16:22:05,6650,4,,,,3599.26,0
4451110,16:24:00,16:24:00,10714,5,,,,4465.27,
4451110,16:27:00,16:27:00,10533,6,,,,5770.57,
4451110,16:27:36,16:27:36,2023,7,,,,6047.78,0
4451110,16:27:50,16:27:50,2024,8,,,,6133.7,0
4451110,16:28:09,16:28:09,2025,9,,,,6289.92,0
4451110,16:28:41,16:28:41,2026,10,,,,6514.36,0
4451110,16:29:29,16:29:29,2027,11,,,,6788.28,0
4451110,16:30:18,16:30:18,2028,12,,,,7118,0
4451110,16:30:51,16:30:51,2029,13,,,,7378.55,0
4451110,16:31:49,16:31:49,60,14,,,,7862.54,0
4451110,16:32:27,16:32:27,61,15,,,,8135.38,0
4451110,16:34:32,16:34:32,63,16,,,,9166.79,0
4451110,16:35:08,16:35:08,64,17,,,,9438.91,0
4451110,16:36:25,16:36:25,65,18,,,,10005.78,0
4451110,16:36:55,16:36:55,66,19,,,,10271.29,0
4451110,16:37:59,16:37:59,67,20,,,,10819.08,0
4451110,16:39:00,16:39:00,9499,21,,,,11349.11,
4451110,16:42:00,16:42:00,486,22,,1,,12081.01,
4836100,18:10:00,18:10:00,9498,1,,,1,0,
4836100,18:12:00,18:12:00,109,2,,,,809.51,
4836100,18:12:43,18:12:43,9617,3,,,,1061.67,0
4836100,18:21:07,18:21:07,6650,4,,,,3599.26,0
4836100,18:24:00,18:24:00,10714,5,,,,4465.27,
4836100,18:27:00,18:27:00,10533,6,,,,5770.57,
4836100,18:27:36,18:27:36,2023,7,,,,6047.78,0
4836100,18:27:50,18:27:50,2024,8,,,,6133.7,0
4836100,18:28:09,18:28:09,2025,9,,,,6289.92,0
4836100,18:28:41,18:28:41,2026,10,,,,6514.36,0
4836100,18:29:29,18:29:29,2027,11,,,,6788.28,0
4836100,18:30:18,18:30:18,2028,12,,,,7118,0
4836100,18:30:51,18:30:51,2029,13,,,,7378.55,0
4836100,18:31:49,18:31:49,60,14,,,,7862.54,0
4836100,18:32:27,18:32:27,61,15,,,,8135.38,0
4836100,18:34:32,18:34:32,63,16,,,,9166.79,0
4836100,18:35:08,18:35:08,64,17,,,,9438.91,0
4836100,18:36:25,18:36:25,65,18,,,,10005.78,0
4836100,18:36:55,18:36:55,66,19,,,,10271.29,0
4836100,18:37:59,18:37:59,67,20,,,,10819.08,0
4836100,18:39:00,18:39:00,9499,21,,,,11349.11,
4836100,18:41:00,18:41:00,486,22,,1,,12081.01,
4891110,19:15:00,19:15:00,9498,1,,,1,0,
4891110,19:16:00,19:16:00,109,2,,,,809.51,
4891110,19:16:29,19:16:29,9617,3,,,,1061.67,0
4891110,19:22:05,19:22:05,6650,4,,,,3599.26,0
4891110,19:24:00,19:24:00,10714,5,,,,4465.27,
4891110,19:27:00,19:27:00,10533,6,,,,5770.57,
4891110,19:27:36,19:27:36,2023,7,,,,6047.78,0
4891110,19:27:50,19:27:50,2024,8,,,,6133.7,0
4891110,19:28:09,19:28:09,2025,9,,,,6289.92,0
4891110,19:28:41,19:28:41,2026,10,,,,6514.36,0
4891110,19:29:29,19:29:29,2027,11,,,,6788.28,0
4891110,19:30:18,19:30:18,2028,12,,,,7118,0
4891110,19:30:51,19:30:51,2029,13,,,,7378.55,0
4891110,19:31:49,19:31:49,60,14,,,,7862.54,0
4891110,19:32:27,19:32:27,61,15,,,,8135.38,0
4891110,19:34:32,19:34:32,63,16,,,,9166.79,0
4891110,19:35:08,19:35:08,64,17,,,,9438.91,0
4891110,19:36:25,19:36:25,65,18,,,,10005.78,0
4891110,19:36:55,19:36:55,66,19,,,,10271.29,0
4891110,19:37:59,19:37:59,67,20,,,,10819.08,0
4891110,19:39:00,19:39:00,9499,21,,,,11349.11,
4891110,19:42:00,19:42:00,486,22,,1,,12081.01,
4941100,19:10:00,19:10:00,9498,1,,,1,0,
4941100,19:11:00,19:11:00,109,2,,,,809.51,
4941100,19:11:36,19:11:36,9617,3,,,,1061.67,0
4941100,19:18:36,19:18:36,6650,4,,,,3599.26,0
4941100,19:21:00,19:21:00,10714,5,,,,4465.27,
4941100,19:23:00,19:23:00,10533,6,,,,5770.57,
4941100,19:23:33,19:23:33,2023,7,,,,6047.78,0
4941100,19:23:46,19:23:46,2024,8,,,,6133.7,0
4941100,19:24:03,19:24:03,2025,9,,,,6289.92,0
4941100,19:24:33,19:24:33,2026,10,,,,6514.36,0
4941100,19:25:17,19:25:17,2027,11,,,,6788.28,0
4941100,19:26:02,19:26:02,2028,12,,,,7118,0
4941100,19:26:32,19:26:32,2029,13,,,,7378.55,0
4941100,19:27:25,19:27:25,60,14,,,,7862.54,0
4941100,19:27:59,19:27:59,61,15,,,,8135.38,0
4941100,19:29:54,19:29:54,63,16,,,,9166.79,0
4941100,19:30:27,19:30:27,64,17,,,,9438.91,0
4941100,19:31:38,19:31:38,65,18,,,,10005.78,0
4941100,19:32:05,19:32:05,66,19,,,,10271.29,0
4941100,19:33:04,19:33:04,67,20,,,,10819.08,0
4941100,19:34:00,19:34:00,9499,21,,,,11349.11,
4941100,19:35:00,19:35:00,486,22,,1,,12081.01,
5388100,07:30:00,07:30:00,9498,1,,,1,0,
5388100,07:32:00,07:32:00,109,2,,,,809.51,
5388100,07:32:43,07:32:43,9617,3,,,,1061.67,0
5388100,07:41:07,07:41:07,6650,4,,,,3599.26,0
5388100,07:44:00,07:44:00,10714,5,,,,4465.27,
5388100,07:47:00,07:47:00,10533,6,,,,5770.57,
5388100,07:47:42,07:47:42,2023,7,,,,6047.78,0
5388100,07:47:59,07:47:59,2024,8,,,,6133.7,0
5388100,07:48:20,07:48:20,2025,9,,,,6289.92,0
5388100,07:48:58,07:48:58,2026,10,,,,6514.36,0
5388100,07:49:54,07:49:54,2027,11,,,,6788.28,0
5388100,07:50:52,07:50:52,2028,12,,,,7118,0
5388100,07:51:30,07:51:30,2029,13,,,,7378.55,0
5388100,07:52:37,07:52:37,60,14,,,,7862.54,0
5388100,07:53:21,07:53:21,61,15,,,,8135.38,0
5388100,07:55:47,07:55:47,63,16,,,,9166.79,0
5388100,07:56:29,07:56:29,64,17,,,,9438.91,0
5388100,07:57:59,07:57:59,65,18,,,,10005.78,0
5388100,07:58:34,07:58:34,66,19,,,,10271.29,0
5388100,07:59:49,07:59:49,67,20,,,,10819.08,0
5388100,08:01:00,08:01:00,9499,21,,,,11349.11,
5388100,08:03:00,08:03:00,486,22,,1,,12081.01,
6062070,10:15:00,10:15:00,9498,1,,,1,0,
6062070,10:16:00,10:16:00,109,2,,,,809.51,
6062070,10:16:29,10:16:29,9617,3,,,,1061.67,0
6062070,10:22:05,10:22:05,6650,4,,,,3599.26,0
6062070,10:24:00,10:24:00,10714,5,,,,4465.27,
6062070,10:27:00,10:27:00,10533,6,,,,5770.57,
6062070,10:27:36,10:27:36,2023,7,,,,6047.78,0
6062070,10:27:50,10:27:50,2024,8,,,,6133.7,0
6062070,10:28:09,10:28:09,2025,9,,,,6289.92,0
6062070,10:28:41,10:28:41,2026,10,,,,6514.36,0
6062070,10:29:29,10:29:29,2027,11,,,,6788.28,0
6062070,10:30:18,10:30:18,2028,12,,,,7118,0
6062070,10:30:51,10:30:51,2029,13,,,,7378.55,0
6062070,10:31:49,10:31:49,60,14,,,,7862.54,0
6062070,10:32:27,10:32:27,61,15,,,,8135.38,0
6062070,10:34:32,10:34:32,63,16,,,,9166.79,0
6062070,10:35:08,10:35:08,64,17,,,,9438.91,0
6062070,10:36:25,10:36:25,65,18,,,,10005.78,0
6062070,10:36:55,10:36:55,66,19,,,,10271.29,0
6062070,10:37:59,10:37:59,67,20,,,,10819.08,0
6062070,10:39:00,10:39:00,9499,21,,,,11349.11,
6062070,10:42:00,10:42:00,486,22,,1,,12081.01,
6319020,05:33:00,05:33:00,9498,1,,,1,0,
6319020,05:34:00,05:34:00,109,2,,,,809.51,
6319020,05:34:40,05:34:40,9617,3,,,,1061.67,0
6319020,05:42:21,05:42:21,6650,4,,,,3599.26,0
6319020,05:45:00,05:45:00,10714,5,,,,4465.27,
6319020,05:47:00,05:47:00,10533,6,,,,5770.57,
6319020,05:47:42,05:47:42,2023,7,,,,6047.78,0
6319020,05:47:59,05:47:59,2024,8,,,,6133.7,0
6319020,05:48:20,05:48:20,2025,9,,,,6289.92,0
6319020,05:48:58,05:48:58,2026,10,,,,6514.36,0
6319020,05:49:54,05:49:54,2027,11,,,,6788.28,0
6319020,05:50:52,05:50:52,2028,12,,,,7118,0
6319020,05:51:30,05:51:30,2029,13,,,,7378.55,0
6319020,05:52:37,05:52:37,60,14,,,,7862.54,0
6319020,05:53:21,05:53:21,61,15,,,,8135.38,0
6319020,05:55:47,05:55:47,63,16,,,,9166.79,0
6319020,05:56:29,05:56:29,64,17,,,,9438.91,0
6319020,05:57:59,05:57:59,65,18,,,,10005.78,0
6319020,05:58:34,05:58:34,66,19,,,,10271.29,0
6319020,05:59:49,05:59:49,67,20,,,,10819.08,0
6319020,06:01:00,06:01:00,9499,21,,,,11349.11,
6319020,06:02:00,06:02:00,486,22,,1,,12081.01,
6319030,05:33:00,05:33:00,9498,1,,,1,0,
6319030,05:34:00,05:34:00,109,2,,,,809.51,
6319030,05:34:40,05:34:40,9617,3,,,,1061.67,0
6319030,05:42:21,05:42:21,6650,4,,,,3599.26,0
6319030,05:45:00,05:45:00,10714,5,,,,4465.27,
6319030,05:47:00,05:47:00,10533,6,,,,5770.57,
6319030,05:47:42,05:47:42,2023,7,,,,6047.78,0
6319030,05:47:59,05:47:59,2024,8,,,,6133.7,0
6319030,05:48:20,05:48:20,2025,9,,,,6289.92,0
6319030,05:48:58,05:48:58,2026,10,,,,6514.36,0
6319030,05:49:54,05:49:54,2027,11,,,,6788.28,0
6319030,05:50:52,05:50:52,2028,12,,,,7118,0
6319030,05:51:30,05:51:30,2029,13,,,,7378.55,0
6319030,05:52:37,05:52:37,60,14,,,,7862.54,0
6319030,05:53:21,05:53:21,61,15,,,,8135.38,0
6319030,05:55:47,05:55:47,63,16,,,,9166.79,0
6319030,05:56:29,05:56:29,64,17,,,,9438.91,0
6319030,05:57:59,05:57:59,65,18,,,,10005.78,0
6319030,05:58:34,05:58:34,66,19,,,,10271.29,0
6319030,05:59:49,05:59:49,67,20,,,,10819.08,0
6319030,06:01:00,06:01:00,9499,21,,,,11349.11,
6319030,06:02:00,06:02:00,486,22,,1,,12081.01,
6319040,05:33:00,05:33:00,9498,1,,,1,0,
6319040,05:34:00,05:34:00,109,2,,,,809.51,
6319040,05:34:40,05:34:40,9617,3,,,,1061.67,0
6319040,05:42:21,05:42:21,6650,4,,,,3599.26,0
6319040,05:45:00,05:45:00,10714,5,,,,4465.27,
6319040,05:47:00,05:47:00,10533,6,,,,5770.57,
6319040,05:47:42,05:47:42,2023,7,,,,6047.78,0
6319040,05:47:59,05:47:59,2024,8,,,,6133.7,0
6319040,05:48:20,05:48:20,2025,9,,,,6289.92,0
6319040,05:48:58,05:48:58,2026,10,,,,6514.36,0
6319040,05:49:54,05:49:54,2027,11,,,,6788.28,0
6319040,05:50:52,05:50:52,2028,12,,,,7118,0
6319040,05:51:30,05:51:30,2029,13,,,,7378.55,0
6319040,05:52:37,05:52:37,60,14,,,,7862.54,0
6319040,05:53:21,05:53:21,61,15,,,,8135.38,0
6319040,05:55:47,05:55:47,63,16,,,,9166.79,0
6319040,05:56:29,05:56:29,64,17,,,,9438.91,0
6319040,05:57:59,05:57:59,65,18,,,,10005.78,0
6319040,05:58:34,05:58:34,66,19,,,,10271.29,0
6319040,05:59:49,05:59:49,67,20,,,,10819.08,0
6319040,06:01:00,06:01:00,9499,21,,,,11349.11,
6319040,06:02:00,06:02:00,486,22,,1,,12081.01,
6319050,05:33:00,05:33:00,9498,1,,,1,0,
6319050,05:34:00,05:34:00,109,2,,,,809.51,
6319050,05:34:40,05:34:40,9617,3,,,,1061.67,0
6319050,05:42:21,05:42:21,6650,4,,,,3599.26,0
6319050,05:45:00,05:45:00,10714,5,,,,4465.27,
6319050,05:47:00,05:47:00,10533,6,,,,5770.57,
6319050,05:47:42,05:47:42,2023,7,,,,6047.78,0
6319050,05:47:59,05:47:59,2024,8,,,,6133.7,0
6319050,05:48:20,05:48:20,2025,9,,,,6289.92,0
6319050,05:48:58,05:48:58,2026,10,,,,6514.36,0
6319050,05:49:54,05:49:54,2027,11,,,,6788.28,0
6319050,05:50:52,05:50:52,2028,12,,,,7118,0
6319050,05:51:30,05:51:30,2029,13,,,,7378.55,0
6319050,05:52:37,05:52:37,60,14,,,,7862.54,0
6319050,05:53:21,05:53:21,61,15,,,,8135.38,0
6319050,05:55:47,05:55:47,63,16,,,,9166.79,0
6319050,05:56:29,05:56:29,64,17,,,,9438.91,0
6319050,05:57:59,05:57:59,65,18,,,,10005.78,0
6319050,05:58:34,05:58:34,66,19,,,,10271.29,0
6319050,05:59:49,05:59:49,67,20,,,,10819.08,0
6319050,06:01:00,06:01:00,9499,21,,,,11349.11,
6319050,06:02:00,06:02:00,486,22,,1,,12081.01,
6319060,05:33:00,05:33:00,9498,1,,,1,0,
6319060,05:34:00,05:34:00,109,2,,,,809.51,
6319060,05:34:40,05:34:40,9617,3,,,,1061.67,0
6319060,05:42:21,05:42:21,6650,4,,,,3599.26,0
6319060,05:45:00,05:45:00,10714,5,,,,4465.27,
6319060,05:47:00,05:47:00,10533,6,,,,5770.57,
6319060,05:47:42,05:47:42,2023,7,,,,6047.78,0
6319060,05:47:59,05:47:59,2024,8,,,,6133.7,0
6319060,05:48:20,05:48:20,2025,9,,,,6289.92,0
6319060,05:48:58,05:48:58,2026,10,,,,6514.36,0
6319060,05:49:54,05:49:54,2027,11,,,,6788.28,0
6319060,05:50:52,05:50:52,2028,12,,,,7118,0
6319060,05:51:30,05:51:30,2029,13,,,,7378.55,0
6319060,05:52:37,05:52:37,60,14,,,,7862.54,0
6319060,05:53:21,05:53:21,61,15,,,,8135.38,0
6319060,05:55:47,05:55:47,63,16,,,,9166.79,0
6319060,05:56:29,05:56:29,64,17,,,,9438.91,0
6319060,05:57:59,05:57:59,65,18,,,,10005.78,0
6319060,05:58:34,05:58:34,66,19,,,,10271.29,0
6319060,05:59:49,05:59:49,67,20,,,,10819.08,0
6319060,06:01:00,06:01:00,9499,21,,,,11349.11,
6319060,06:02:00,06:02:00,486,22,,1,,12081.01,
7587020,07:30:00,07:30:00,9498,1,,,1,0,
7587020,07:32:00,07:32:00,109,2,,,,809.51,
7587020,07:32:43,07:32:43,9617,3,,,,1061.67,0
7587020,07:41:07,07:41:07,6650,4,,,,3599.26,0
7587020,07:44:00,07:44:00,10714,5,,,,4465.27,
7587020,07:47:00,07:47:00,10533,6,,,,5770.57,
7587020,07:47:42,07:47:42,2023,7,,,,6047.78,0
7587020,07:47:59,07:47:59,2024,8,,,,6133.7,0
7587020,07:48:20,07:48:20,2025,9,,,,6289.92,0
7587020,07:48:58,07:48:58,2026,10,,,,6514.36,0
7587020,07:49:54,07:49:54,2027,11,,,,6788.28,0
7587020,07:50:52,07:50:52,2028,12,,,,7118,0
7587020,07:51:30,07:51:30,2029,13,,,,7378.55,0
7587020,07:52:37,07:52:37,60,14,,,,7862.54,0
7587020,07:53:21,07:53:21,61,15,,,,8135.38,0
7587020,07:55:47,07:55:47,63,16,,,,9166.79,0
7587020,07:56:29,07:56:29,64,17,,,,9438.91,0
7587020,07:57:59,07:57:59,65,18,,,,10005.78,0
7587020,07:58:34,07:58:34,66,19,,,,10271.29,0
7587020,07:59:49,07:59:49,67,20,,,,10819.08,0
7587020,08:01:00,08:01:00,9499,21,,,,11349.11,
7587020,08:03:00,08:03:00,486,22,,1,,12081.01,
7587030,07:30:00,07:30:00,9498,1,,,1,0,
7587030,07:32:00,07:32:00,109,2,,,,809.51,
7587030,07:32:43,07:32:43,9617,3,,,,1061.67,0
7587030,07:41:07,07:41:07,6650,4,,,,3599.26,0
7587030,07:44:00,07:44:00,10714,5,,,,4465.27,
7587030,07:47:00,07:47:00,10533,6,,,,5770.57,
7587030,07:47:42,07:47:42,2023,7,,,,6047.78,0
7587030,07:47:59,07:47:59,2024,8,,,,6133.7,0
7587030,07:48:20,07:48:20,2025,9,,,,6289.92,0
7587030,07:48:58,07:48:58,2026,10,,,,6514.36,0
7587030,07:49:54,07:49:54,2027,11,,,,6788.28,0
7587030,07:50:52,07:50:52,2028,12,,,,7118,0
7587030,07:51:30,07:51:30,2029,13,,,,7378.55,0
7587030,07:52:37,07:52:37,60,14,,,,7862.54,0
7587030,07:53:21,07:53:21,61,15,,,,8135.38,0
7587030,07:55:47,07:55:47,63,16,,,,9166.79,0
7587030,07:56:29,07:56:29,64,17,,,,9438.91,0
7587030,07:57:59,07:57:59,65,18,,,,10005.78,0
7587030,07:58:34,07:58:34,66,19,,,,10271.29,0
7587030,07:59:49,07:59:49,67,20,,,,10819.08,0
7587030,08:01:00,08:01:00,9499,21,,,,11349.11,
7587030,08:03:00,08:03:00,486,22,,1,,12081.01,
7587040,07:30:00,07:30:00,9498,1,,,1,0,
7587040,07:32:00,07:32:00,109,2,,,,809.51,
7587040,07:32:43,07:32:43,9617,3,,,,1061.67,0
7587040,07:41:07,07:41:07,6650,4,,,,3599.26,0
7587040,07:44:00,07:44:00,10714,5,,,,4465.27,
7587040,07:47:00,07:47:00,10533,6,,,,5770.57,
7587040,07:47:42,07:47:42,2023,7,,,,6047.78,0
7587040,07:47:59,07:47:59,2024,8,,,,6133.7,0
7587040,07:48:20,07:48:20,2025,9,,,,6289.92,0
7587040,07:48:58,07:48:58,2026,10,,,,6514.36,0
7587040,07:49:54,07:49:54,2027,11,,,,6788.28,0
7587040,07:50:52,07:50:52,2028,12,,,,7118,0
7587040,07:51:30,07:51:30,2029,13,,,,7378.55,0
7587040,07:52:37,07:52:37,60,14,,,,7862.54,0
7587040,07:53:21,07:53:21,61,15,,,,8135.38,0
7587040,07:55:47,07:55:47,63,16,,,,9166.79,0
7587040,07:56:29,07:56:29,64,17,,,,9438.91,0
7587040,07:57:59,07:57:59,65,18,,,,10005.78,0
7587040,07:58:34,07:58:34,66,19,,,,10271.29,0
7587040,07:59:49,07:59:49,67,20,,,,10819.08,0
7587040,08:01:00,08:01:00,9499,21,,,,11349.11,
7587040,08:03:00,08:03:00,486,22,,1,,12081.01,
7587050,07:30:00,07:30:00,9498,1,,,1,0,
7587050,07:32:00,07:32:00,109,2,,,,809.51,
7587050,07:32:43,07:32:43,9617,3,,,,1061.67,0
7587050,07:41:07,07:41:07,6650,4,,,,3599.26,0
7587050,07:44:00,07:44:00,10714,5,,,,4465.27,
7587050,07:47:00,07:47:00,10533,6,,,,5770.57,
7587050,07:47:42,07:47:42,2023,7,,,,6047.78,0
7587050,07:47:59,07:47:59,2024,8,,,,6133.7,0
7587050,07:48:20,07:48:20,2025,9,,,,6289.92,0
7587050,07:48:58,07:48:58,2026,10,,,,6514.36,0
7587050,07:49:54,07:49:54,2027,11,,,,6788.28,0
7587050,07:50:52,07:50:52,2028,12,,,,7118,0
7587050,07:51:30,07:51:30,2029,13,,,,7378.55,0
7587050,07:52:37,07:52:37,60,14,,,,7862.54,0
7587050,07:53:21,07:53:21,61,15,,,,8135.38,0
7587050,07:55:47,07:55:47,63,16,,,,9166.79,0
7587050,07:56:29,07:56:29,64,17,,,,9438.91,0
7587050,07:57:59,07:57:59,65,18,,,,10005.78,0
7587050,07:58:34,07:58:34,66,19,,,,10271.29,0
7587050,07:59:49,07:59:49,67,20,,,,10819.08,0
7587050,08:01:00,08:01:00,9499,21,,,,11349.11,
7587050,08:03:00,08:03:00,486,22,,1,,12081.01,
7587060,07:30:00,07:30:00,9498,1,,,1,0,
7587060,07:32:00,07:32:00,109,2,,,,809.51,
7587060,07:32:43,07:32:43,9617,3,,,,1061.67,0
7587060,07:41:07,07:41:07,6650,4,,,,3599.26,0
7587060,07:44:00,07:44:00,10714,5,,,,4465.27,
7587060,07:47:00,07:47:00,10533,6,,,,5770.57,
7587060,07:47:42,07:47:42,2023,7,,,,6047.78,0
7587060,07:47:59,07:47:59,2024,8,,,,6133.7,0
7587060,07:48:20,07:48:20,2025,9,,,,6289.92,0
7587060,07:48:58,07:48:58,2026,10,,,,6514.36,0
7587060,07:49:54,07:49:54,2027,11,,,,6788.28,0
7587060,07:50:52,07:50:52,2028,12,,,,7118,0
7587060,07:51:30,07:51:30,2029,13,,,,7378.55,0
7587060,07:52:37,07:52:37,60,14,,,,7862.54,0
7587060,07:53:21,07:53:21,61,15,,,,8135.38,0
7587060,07:55:47,07:55:47,63,16,,,,9166.79,0
7587060,07:56:29,07:56:29,64,17,,,,9438.91,0
7587060,07:57:59,07:57:59,65,18,,,,10005.78,0
7587060,07:58:34,07:58:34,66,19,,,,10271.29,0
7587060,07:59:49,07:59:49,67,20,,,,10819.08,0
7587060,08:01:00,08:01:00,9499,21,,,,11349.11,
7587060,08:03:00,08:03:00,486,22,,1,,12081.01,
7677100,12:10:00,12:10:00,9498,1,,,1,0,
7677100,12:12:00,12:12:00,109,2,,,,809.51,
7677100,12:12:43,12:12:43,9617,3,,,,1061.67,0
7677100,12:21:07,12:21:07,6650,4,,,,3599.26,0
7677100,12:24:00,12:24:00,10714,5,,,,4465.27,
7677100,12:27:00,12:27:00,10533,6,,,,5770.57,
7677100,12:27:39,12:27:39,2023,7,,,,6047.78,0
7677100,12:27:55,12:27:55,2024,8,,,,6133.7,0
7677100,12:28:14,12:28:14,2025,9,,,,6289.92,0
7677100,12:28:50,12:28:50,2026,10,,,,6514.36,0
7677100,12:29:42,12:29:42,2027,11,,,,6788.28,0
7677100,12:30:35,12:30:35,2028,12,,,,7118,0
7677100,12:31:11,12:31:11,2029,13,,,,7378.55,0
7677100,12:32:13,12:32:13,60,14,,,,7862.54,0
7677100,12:32:54,12:32:54,61,15,,,,8135.38,0
7677100,12:35:09,12:35:09,63,16,,,,9166.79,0
7677100,12:35:48,12:35:48,64,17,,,,9438.91,0
7677100,12:37:12,12:37:12,65,18,,,,10005.78,0
7677100,12:37:44,12:37:44,66,19,,,,10271.29,0
7677100,12:38:54,12:38:54,67,20,,,,10819.08,0
7677100,12:40:00,12:40:00,9499,21,,,,11349.11,
7677100,12:42:00,12:42:00,486,22,,1,,12081.01,
8490010,12:59:00,12:59:00,9498,1,,,1,0,
8490010,13:00:00,13:00:00,109,2,,,,809.51,
8490010,13:00:18,13:00:18,9617,3,,,,1061.67,0
8490010,13:03:48,13:03:48,6650,4,,,,3599.26,0
8490010,13:05:00,13:05:00,10714,5,,,,4465.27,
8490010,13:09:00,13:09:00,10533,6,,,,5770.57,
8490010,13:09:36,13:09:36,2023,7,,,,6047.78,0
8490010,13:09:50,13:09:50,2024,8,,,,6133.7,0
8490010,13:10:09,13:10:09,2025,9,,,,6289.92,0
8490010,13:10:41,13:10:41,2026,10,,,,6514.36,0
8490010,13:11:29,13:11:29,2027,11,,,,6788.28,0
8490010,13:12:18,13:12:18,2028,12,,,,7118,0
8490010,13:12:51,13:12:51,2029,13,,,,7378.55,0
8490010,13:13:49,13:13:49,60,14,,,,7862.54,0
8490010,13:14:27,13:14:27,61,15,,,,8135.38,0
8490010,13:16:32,13:16:32,63,16,,,,9166.79,0
8490010,13:17:08,13:17:08,64,17,,,,9438.91,0
8490010,13:18:25,13:18:25,65,18,,,,10005.78,0
8490010,13:18:55,13:18:55,66,19,,,,10271.29,0
8490010,13:19:59,13:19:59,67,20,,,,10819.08,0
8490010,13:21:00,13:21:00,9499,21,,,,11349.11,
8490010,13:24:00,13:24:00,486,22,,1,,12081.01,
8490080,12:59:00,12:59:00,9498,1,,,1,0,
8490080,13:00:00,13:00:00,109,2,,,,809.51,
8490080,13:00:18,13:00:18,9617,3,,,,1061.67,0
8490080,13:03:48,13:03:48,6650,4,,,,3599.26,0
8490080,13:05:00,13:05:00,10714,5,,,,4465.27,
8490080,13:09:00,13:09:00,10533,6,,,,5770.57,
8490080,13:09:36,13:09:36,2023,7,,,,6047.78,0
8490080,13:09:50,13:09:50,2024,8,,,,6133.7,0
8490080,13:10:09,13:10:09,2025,9,,,,6289.92,0
8490080,13:10:41,13:10:41,2026,10,,,,6514.36,0
8490080,13:11:29,13:11:29,2027,11,,,,6788.28,0
8490080,13:12:18,13:12:18,2028,12,,,,7118,0
8490080,13:12:51,13:12:51,2029,13,,,,7378.55,0
8490080,13:13:49,13:13:49,60,14,,,,7862.54,0
8490080,13:14:27,13:14:27,61,15,,,,8135.38,0
8490080,13:16:32,13:16:32,63,16,,,,9166.79,0
8490080,13:17:08,13:17:08,64,17,,,,9438.91,0
8490080,13:18:25,13:18:25,65,18,,,,10005.78,0
8490080,13:18:55,13:18:55,66,19,,,,10271.29,0
8490080,13:19:59,13:19:59,67,20,,,,10819.08,0
8490080,13:21:00,13:21:00,9499,21,,,,11349.11,
8490080,13:24:00,13:24:00,486,22,,1,,12081.01,
8490090,12:59:00,12:59:00,9498,1,,,1,0,
8490090,13:00:00,13:00:00,109,2,,,,809.51,
8490090,13:00:18,13:00:18,9617,3,,,,1061.67,0
8490090,13:03:48,13:03:48,6650,4,,,,3599.26,0
8490090,13:05:00,13:05:00,10714,5,,,,4465.27,
8490090,13:09:00,13:09:00,10533,6,,,,5770.57,
8490090,13:09:36,13:09:36,2023,7,,,,6047.78,0
8490090,13:09:50,13:09:50,2024,8,,,,6133.7,0
8490090,13:10:09,13:10:09,2025,9,,,,6289.92,0
8490090,13:10:41,13:10:41,2026,10,,,,6514.36,0
8490090,13:11:29,13:11:29,2027,11,,,,6788.28,0
8490090,13:12:18,13:12:18,2028,12,,,,7118,0
8490090,13:12:51,13:12:51,2029,13,,,,7378.55,0
8490090,13:13:49,13:13:49,60,14,,,,7862.54,0
8490090,13:14:27,13:14:27,61,15,,,,8135.38,0
8490090,13:16:32,13:16:32,63,16,,,,9166.79,0
8490090,13:17:08,13:17:08,64,17,,,,9438.91,0
8490090,13:18:25,13:18:25,65,18,,,,10005.78,0
8490090,13:18:55,13:18:55,66,19,,,,10271.29,0
8490090,13:19:59,13:19:59,67,20,,,,10819.08,0
8490090,13:21:00,13:21:00,9499,21,,,,11349.11,
8490090,13:24:00,13:24:00,486,22,,1,,12081.01,
856110,17:15:00,17:15:00,9498,1,,,1,0,
856110,17:16:00,17:16:00,109,2,,,,809.51,
856110,17:16:29,17:16:29,9617,3,,,,1061.67,0
856110,17:22:05,17:22:05,6650,4,,,,3599.26,0
856110,17:24:00,17:24:00,10714,5,,,,4465.27,
856110,17:27:00,17:27:00,10533,6,,,,5770.57,
856110,17:27:36,17:27:36,2023,7,,,,6047.78,0
856110,17:27:50,17:27:50,2024,8,,,,6133.7,0
856110,17:28:09,17:28:09,2025,9,,,,6289.92,0
856110,17:28:41,17:28:41,2026,10,,,,6514.36,0
856110,17:29:29,17:29:29,2027,11,,,,6788.28,0
856110,17:30:18,17:30:18,2028,12,,,,7118,0
856110,17:30:51,17:30:51,2029,13,,,,7378.55,0
856110,17:31:49,17:31:49,60,14,,,,7862.54,0
856110,17:32:27,17:32:27,61,15,,,,8135.38,0
856110,17:34:32,17:34:32,63,16,,,,9166.79,0
856110,17:35:08,17:35:08,64,17,,,,9438.91,0
856110,17:36:25,17:36:25,65,18,,,,10005.78,0
856110,17:36:55,17:36:55,66,19,,,,10271.29,0
856110,17:37:59,17:37:59,67,20,,,,10819.08,0
856110,17:39:00,17:39:00,9499,21,,,,11349.11,
856110,17:42:00,17:42:00,486,22,,1,,12081.01,
9343110,11:15:00,11:15:00,9498,1,,,1,0,
9343110,11:16:00,11:16:00,109,2,,,,809.51,
9343110,11:16:29,11:16:29,9617,3,,,,1061.67,0
9343110,11:22:05,11:22:05,6650,4,,,,3599.26,0
9343110,11:24:00,11:24:00,10714,5,,,,4465.27,
9343110,11:27:00,11:27:00,10533,6,,,,5770.57,
9343110,11:27:36,11:27:36,2023,7,,,,6047.78,0
9343110,11:27:50,11:27:50,2024,8,,,,6133.7,0
9343110,11:28:09,11:28:09,2025,9,,,,6289.92,0
9343110,11:28:41,11:28:41,2026,10,,,,6514.36,0
9343110,11:29:29,11:29:29,2027,11,,,,6788.28,0
9343110,11:30:18,11:30:18,2028,12,,,,7118,0
9343110,11:30:51,11:30:51,2029,13,,,,7378.55,0
9343110,11:31:49,11:31:49,60,14,,,,7862.54,0
9343110,11:32:27,11:32:27,61,15,,,,8135.38,0
9343110,11:34:32,11:34:32,63,16,,,,9166.79,0
9343110,11:35:08,11:35:08,64,17,,,,9438.91,0
9343110,11:36:25,11:36:25,65,18,,,,10005.78,0
9343110,11:36:55,11:36:55,66,19,,,,10271.29,0
9343110,11:37:59,11:37:59,67,20,,,,10819.08,0
9343110,11:39:00,11:39:00,9499,21,,,,11349.11,
9343110,11:42:00,11:42:00,486,22,,1,,12081.01,
941020,08:00:00,08:00:00,9498,1,,,1,0,
941020,08:02:00,08:02:00,109,2,,,,809.51,
941020,08:02:43,08:02:43,9617,3,,,,1061.67,0
941020,08:11:07,08:11:07,6650,4,,,,3599.26,0
941020,08:14:00,08:14:00,10714,5,,,,4465.27,
941020,08:17:00,08:17:00,10533,6,,,,5770.57,
941020,08:17:42,08:17:42,2023,7,,,,6047.78,0
941020,08:17:59,08:17:59,2024,8,,,,6133.7,0
941020,08:18:20,08:18:20,2025,9,,,,6289.92,0
941020,08:18:58,08:18:58,2026,10,,,,6514.36,0
941020,08:19:54,08:19:54,2027,11,,,,6788.28,0
941020,08:20:52,08:20:52,2028,12,,,,7118,0
941020,08:21:30,08:21:30,2029,13,,,,7378.55,0
941020,08:22:37,08:22:37,60,14,,,,7862.54,0
941020,08:23:21,08:23:21,61,15,,,,8135.38,0
941020,08:25:47,08:25:47,63,16,,,,9166.79,0
941020,08:26:29,08:26:29,64,17,,,,9438.91,0
941020,08:27:59,08:27:59,65,18,,,,10005.78,0
941020,08:28:34,08:28:34,66,19,,,,10271.29,0
941020,08:29:49,08:29:49,67,20,,,,10819.08,0
941020,08:31:00,08:31:00,9499,21,,,,11349.11,
941020,08:33:00,08:33:00,486,22,,1,,12081.01,
941030,08:00:00,08:00:00,9498,1,,,1,0,
941030,08:02:00,08:02:00,109,2,,,,809.51,
941030,08:02:43,08:02:43,9617,3,,,,1061.67,0
941030,08:11:07,08:11:07,6650,4,,,,3599.26,0
941030,08:14:00,08:14:00,10714,5,,,,4465.27,
941030,08:17:00,08:17:00,10533,6,,,,5770.57,
941030,08:17:42,08:17:42,2023,7,,,,6047.78,0
941030,08:17:59,08:17:59,2024,8,,,,6133.7,0
941030,08:18:20,08:18:20,2025,9,,,,6289.92,0
941030,08:18:58,08:18:58,2026,10,,,,6514.36,0
941030,08:19:54,08:19:54,2027,11,,,,6788.28,0
941030,08:20:52,08:20:52,2028,12,,,,7118,0
941030,08:21:30,08:21:30,2029,13,,,,7378.55,0
941030,08:22:37,08:22:37,60,14,,,,7862.54,0
941030,08:23:21,08:23:21,61,15,,,,8135.38,0
941030,08:25:47,08:25:47,63,16,,,,9166.79,0
941030,08:26:29,08:26:29,64,17,,,,9438.91,0
941030,08:27:59,08:27:59,65,18,,,,10005.78,0
941030,08:28:34,08:28:34,66,19,,,,10271.29,0
941030,08:29:49,08:29:49,67,20,,,,10819.08,0
941030,08:31:00,08:31:00,9499,21,,,,11349.11,
941030,08:33:00,08:33:00,486,22,,1,,12081.01,
941040,08:00:00,08:00:00,9498,1,,,1,0,
941040,08:02:00,08:02:00,109,2,,,,809.51,
941040,08:02:43,08:02:43,9617,3,,,,1061.67,0
941040,08:11:07,08:11:07,6650,4,,,,3599.26,0
941040,08:14:00,08:14:00,10714,5,,,,4465.27,
941040,08:17:00,08:17:00,10533,6,,,,5770.57,
941040,08:17:42,08:17:42,2023,7,,,,6047.78,0
941040,08:17:59,08:17:59,2024,8,,,,6133.7,0
941040,08:18:20,08:18:20,2025,9,,,,6289.92,0
941040,08:18:58,08:18:58,2026,10,,,,6514.36,0
941040,08:19:54,08:19:54,2027,11,,,,6788.28,0
941040,08:20:52,08:20:52,2028,12,,,,7118,0
941040,08:21:30,08:21:30,2029,13,,,,7378.55,0
941040,08:22:37,08:22:37,60,14,,,,7862.54,0
941040,08:23:21,08:23:21,61,15,,,,8135.38,0
941040,08:25:47,08:25:47,63,16,,,,9166.79,0
941040,08:26:29,08:26:29,64,17,,,,9438.91,0
941040,08:27:59,08:27:59,65,18,,,,10005.78,0
941040,08:28:34,08:28:34,66,19,,,,10271.29,0
941040,08:29:49,08:29:49,67,20,,,,10819.08,0
941040,08:31:00,08:31:00,9499,21,,,,11349.11,
941040,08:33:00,08:33:00,486,22,,1,,12081.01,
941050,08:00:00,08:00:00,9498,1,,,1,0,
941050,08:02:00,08:02:00,109,2,,,,809.51,
941050,08:02:43,08:02:43,9617,3,,,,1061.67,0
941050,08:11:07,08:11:07,6650,4,,,,3599.26,0
941050,08:14:00,08:14:00,10714,5,,,,4465.27,
941050,08:17:00,08:17:00,10533,6,,,,5770.57,
941050,08:17:42,08:17:42,2023,7,,,,6047.78,0
941050,08:17:59,08:17:59,2024,8,,,,6133.7,0
941050,08:18:20,08:18:20,2025,9,,,,6289.92,0
941050,08:18:58,08:18:58,2026,10,,,,6514.36,0
941050,08:19:54,08:19:54,2027,11,,,,6788.28,0
941050,08:20:52,08:20:52,2028,12,,,,7118,0
941050,08:21:30,08:21:30,2029,13,,,,7378.55,0
941050,08:22:37,08:22:37,60,14,,,,7862.54,0
941050,08:23:21,08:23:21,61,15,,,,8135.38,0
941050,08:25:47,08:25:47,63,16,,,,9166.79,0
941050,08:26:29,08:26:29,64,17,,,,9438.91,0
941050,08:27:59,08:27:59,65,18,,,,10005.78,0
941050,08:28:34,08:28:34,66,19,,,,10271.29,0
941050,08:29:49,08:29:49,67,20,,,,10819.08,0
941050,08:31:00,08:31:00,9499,21,,,,11349.11,
941050,08:33:00,08:33:00,486,22,,1,,12081.01,
941060,08:00:00,08:00:00,9498,1,,,1,0,
941060,08:02:00,08:02:00,109,2,,,,809.51,
941060,08:02:43,08:02:43,9617,3,,,,1061.67,0
941060,08:11:07,08:11:07,6650,4,,,,3599.26,0
941060,08:14:00,08:14:00,10714,5,,,,4465.27,
941060,08:17:00,08:17:00,10533,6,,,,5770.57,
941060,08:17:42,08:17:42,2023,7,,,,6047.78,0
941060,08:17:59,08:17:59,2024,8,,,,6133.7,0
941060,08:18:20,08:18:20,2025,9,,,,6289.92,0
941060,08:18:58,08:18:58,2026,10,,,,6514.36,0
941060,08:19:54,08:19:54,2027,11,,,,6788.28,0
941060,08:20:52,08:20:52,2028,12,,,,7118,0
941060,08:21:30,08:21:30,2029,13,,,,7378.55,0
941060,08:22:37,08:22:37,60,14,,,,7862.54,0
941060,08:23:21,08:23:21,61,15,,,,8135.38,0
941060,08:25:47,08:25:47,63,16,,,,9166.79,0
941060,08:26:29,08:26:29,64,17,,,,9438.91,0
941060,08:27:59,08:27:59,65,18,,,,10005.78,0
941060,08:28:34,08:28:34,66,19,,,,10271.29,0
941060,08:29:49,08:29:49,67,20,,,,10819.08,0
941060,08:31:00,08:31:00,9499,21,,,,11349.11,
941060,08:33:00,08:33:00,486,22,,1,,12081.01,
9486020,15:40:00,15:40:00,9498,1,,,1,0,
9486020,15:42:00,15:42:00,109,2,,,,809.51,
9486020,15:42:43,15:42:43,9617,3,,,,1061.67,0
9486020,15:51:07,15:51:07,6650,4,,,,3599.26,0
9486020,15:54:00,15:54:00,10714,5,,,,4465.27,
9486020,15:57:00,15:57:00,10533,6,,,,5770.57,
9486020,15:57:39,15:57:39,2023,7,,,,6047.78,0
9486020,15:57:55,15:57:55,2024,8,,,,6133.7,0
9486020,15:58:14,15:58:14,2025,9,,,,6289.92,0
9486020,15:58:50,15:58:50,2026,10,,,,6514.36,0
9486020,15:59:42,15:59:42,2027,11,,,,6788.28,0
9486020,16:00:35,16:00:35,2028,12,,,,7118,0
9486020,16:01:11,16:01:11,2029,13,,,,7378.55,0
9486020,16:02:13,16:02:13,60,14,,,,7862.54,0
9486020,16:02:54,16:02:54,61,15,,,,8135.38,0
9486020,16:05:09,16:05:09,63,16,,,,9166.79,0
9486020,16:05:48,16:05:48,64,17,,,,9438.91,0
9486020,16:07:12,16:07:12,65,18,,,,10005.78,0
9486020,16:07:44,16:07:44,66,19,,,,10271.29,0
9486020,16:08:54,16:08:54,67,20,,,,10819.08,0
9486020,16:10:00,16:10:00,9499,21,,,,11349.11,
9486020,16:12:00,16:12:00,486,22,,1,,12081.01,
9486030,15:40:00,15:40:00,9498,1,,,1,0,
9486030,15:42:00,15:42:00,109,2,,,,809.51,
9486030,15:42:43,15:42:43,9617,3,,,,1061.67,0
9486030,15:51:07,15:51:07,6650,4,,,,3599.26,0
9486030,15:54:00,15:54:00,10714,5,,,,4465.27,
9486030,15:57:00,15:57:00,10533,6,,,,5770.57,
9486030,15:57:39,15:57:39,2023,7,,,,6047.78,0
9486030,15:57:55,15:57:55,2024,8,,,,6133.7,0
9486030,15:58:14,15:58:14,2025,9,,,,6289.92,0
9486030,15:58:50,15:58:50,2026,10,,,,6514.36,0
9486030,15:59:42,15:59:42,2027,11,,,,6788.28,0
9486030,16:00:35,16:00:35,2028,12,,,,7118,0
9486030,16:01:11,16:01:11,2029,13,,,,7378.55,0
9486030,16:02:13,16:02:13,60,14,,,,7862.54,0
9486030,16:02:54,16:02:54,61,15,,,,8135.38,0
9486030,16:05:09,16:05:09,63,16,,,,9166.79,0
9486030,16:05:48,16:05:48,64,17,,,,9438.91,0
9486030,16:07:12,16:07:12,65,18,,,,10005.78,0
9486030,16:07:44,16:07:44,66,19,,,,10271.29,0
9486030,16:08:54,16:08:54,67,20,,,,10819.08,0
9486030,16:10:00,16:10:00,9499,21,,,,11349.11,
9486030,16:12:00,16:12:00,486,22,,1,,12081.01,
9486040,15:40:00,15:40:00,9498,1,,,1,0,
9486040,15:42:00,15:42:00,109,2,,,,809.51,
9486040,15:42:43,15:42:43,9617,3,,,,1061.67,0
9486040,15:51:07,15:51:07,6650,4,,,,3599.26,0
9486040,15:54:00,15:54:00,10714,5,,,,4465.27,
9486040,15:57:00,15:57:00,10533,6,,,,5770.57,
9486040,15:57:39,15:57:39,2023,7,,,,6047.78,0
9486040,15:57:55,15:57:55,2024,8,,,,6133.7,0
9486040,15:58:14,15:58:14,2025,9,,,,6289.92,0
9486040,15:58:50,15:58:50,2026,10,,,,6514.36,0
9486040,15:59:42,15:59:42,2027,11,,,,6788.28,0
9486040,16:00:35,16:00:35,2028,12,,,,7118,0
9486040,16:01:11,16:01:11,2029,13,,,,7378.55,0
9486040,16:02:13,16:02:13,60,14,,,,7862.54,0
9486040,16:02:54,16:02:54,61,15,,,,8135.38,0
9486040,16:05:09,16:05:09,63,16,,,,9166.79,0
9486040,16:05:48,16:05:48,64,17,,,,9438.91,0
9486040,16:07:12,16:07:12,65,18,,,,10005.78,0
9486040,16:07:44,16:07:44,66,19,,,,10271.29,0
9486040,16:08:54,16:08:54,67,20,,,,10819.08,0
9486040,16:10:00,16:10:00,9499,21,,,,11349.11,
9486040,16:12:00,16:12:00,486,22,,1,,12081.01,
9486050,15:40:00,15:40:00,9498,1,,,1,0,
9486050,15:42:00,15:42:00,109,2,,,,809.51,
9486050,15:42:43,15:42:43,9617,3,,,,1061.67,0
9486050,15:51:07,15:51:07,6650,4,,,,3599.26,0
9486050,15:54:00,15:54:00,10714,5,,,,4465.27,
9486050,15:57:00,15:57:00,10533,6,,,,5770.57,
9486050,15:57:39,15:57:39,2023,7,,,,6047.78,0
9486050,15:57:55,15:57:55,2024,8,,,,6133.7,0
9486050,15:58:14,15:58:14,2025,9,,,,6289.92,0
9486050,15:58:50,15:58:50,2026,10,,,,6514.36,0
9486050,15:59:42,15:59:42,2027,11,,,,6788.28,0
9486050,16:00:35,16:00:35,2028,12,,,,7118,0
9486050,16:01:11,16:01:11,2029,13,,,,7378.55,0
9486050,16:02:13,16:02:13,60,14,,,,7862.54,0
9486050,16:02:54,16:02:54,61,15,,,,8135.38,0
9486050,16:05:09,16:05:09,63,16,,,,9166.79,0
9486050,16:05:48,16:05:48,64,17,,,,9438.91,0
9486050,16:07:12,16:07:12,65,18,,,,10005.78,0
9486050,16:07:44,16:07:44,66,19,,,,10271.29,0
9486050,16:08:54,16:08:54,67,20,,,,10819.08,0
9486050,16:10:00,16:10:00,9499,21,,,,11349.11,
9486050,16:12:00,16:12:00,486,22,,1,,12081.01,
9486060,15:40:00,15:40:00,9498,1,,,1,0,
9486060,15:42:00,15:42:00,109,2,,,,809.51,
9486060,15:42:43,15:42:43,9617,3,,,,1061.67,0
9486060,15:51:07,15:51:07,6650,4,,,,3599.26,0
9486060,15:54:00,15:54:00,10714,5,,,,4465.27,
9486060,15:57:00,15:57:00,10533,6,,,,5770.57,
9486060,15:57:39,15:57:39,2023,7,,,,6047.78,0
9486060,15:57:55,15:57:55,2024,8,,,,6133.7,0
9486060,15:58:14,15:58:14,2025,9,,,,6289.92,0
9486060,15:58:50,15:58:50,2026,10,,,,6514.36,0
9486060,15:59:42,15:59:42,2027,11,,,,6788.28,0
9486060,16:00:35,16:00:35,2028,12,,,,7118,0
9486060,16:01:11,16:01:11,2029,13,,,,7378.55,0
9486060,16:02:13,16:02:13,60,14,,,,7862.54,0
9486060,16:02:54,16:02:54,61,15,,,,8135.38,0
9486060,16:05:09,16:05:09,63,16,,,,9166.79,0
9486060,16:05:48,16:05:48,64,17,,,,9438.91,0
9486060,16:07:12,16:07:12,65,18,,,,10005.78,0
9486060,16:07:44,16:07:44,66,19,,,,10271.29,0
9486060,16:08:54,16:08:54,67,20,,,,10819.08,0
9486060,16:10:00,16:10:00,9499,21,,,,11349.11,
9486060,16:12:00,16:12:00,486,22,,1,,12081.01,
9593020,13:10:00,13:10:00,9498,1,,,1,0,
9593020,13:12:00,13:12:00,109,2,,,,809.51,
9593020,13:12:43,13:12:43,9617,3,,,,1061.67,0
9593020,13:21:07,13:21:07,6650,4,,,,3599.26,0
9593020,13:24:00,13:24:00,10714,5,,,,4465.27,
9593020,13:27:00,13:27:00,10533,6,,,,5770.57,
9593020,13:27:39,13:27:39,2023,7,,,,6047.78,0
9593020,13:27:55,13:27:55,2024,8,,,,6133.7,0
9593020,13:28:14,13:28:14,2025,9,,,,6289.92,0
9593020,13:28:50,13:28:50,2026,10,,,,6514.36,0
9593020,13:29:42,13:29:42,2027,11,,,,6788.28,0
9593020,13:30:35,13:30:35,2028,12,,,,7118,0
9593020,13:31:11,13:31:11,2029,13,,,,7378.55,0
9593020,13:32:13,13:32:13,60,14,,,,7862.54,0
9593020,13:32:54,13:32:54,61,15,,,,8135.38,0
9593020,13:35:09,13:35:09,63,16,,,,9166.79,0
9593020,13:35:48,13:35:48,64,17,,,,9438.91,0
9593020,13:37:12,13:37:12,65,18,,,,10005.78,0
9593020,13:37:44,13:37:44,66,19,,,,10271.29,0
9593020,13:38:54,13:38:54,67,20,,,,10819.08,0
9593020,13:40:00,13:40:00,9499,21,,,,11349.11,
9593020,13:42:00,13:42:00,486,22,,1,,12081.01,
9593030,13:10:00,13:10:00,9498,1,,,1,0,
9593030,13:12:00,13:12:00,109,2,,,,809.51,
9593030,13:12:43,13:12:43,9617,3,,,,1061.67,0
9593030,13:21:07,13:21:07,6650,4,,,,3599.26,0
9593030,13:24:00,13:24:00,10714,5,,,,4465.27,
9593030,13:27:00,13:27:00,10533,6,,,,5770.57,
9593030,13:27:39,13:27:39,2023,7,,,,6047.78,0
9593030,13:27:55,13:27:55,2024,8,,,,6133.7,0
9593030,13:28:14,13:28:14,2025,9,,,,6289.92,0
9593030,13:28:50,13:28:50,2026,10,,,,6514.36,0
9593030,13:29:42,13:29:42,2027,11,,,,6788.28,0
9593030,13:30:35,13:30:35,2028,12,,,,7118,0
9593030,13:31:11,13:31:11,2029,13,,,,7378.55,0
9593030,13:32:13,13:32:13,60,14,,,,7862.54,0
9593030,13:32:54,13:32:54,61,15,,,,8135.38,0
9593030,13:35:09,13:35:09,63,16,,,,9166.79,0
9593030,13:35:48,13:35:48,64,17,,,,9438.91,0
9593030,13:37:12,13:37:12,65,18,,,,10005.78,0
9593030,13:37:44,13:37:44,66,19,,,,10271.29,0
9593030,13:38:54,13:38:54,67,20,,,,10819.08,0
9593030,13:40:00,13:40:00,9499,21,,,,11349.11,
9593030,13:42:00,13:42:00,486,22,,1,,12081.01,
9593040,13:10:00,13:10:00,9498,1,,,1,0,
9593040,13:12:00,13:12:00,109,2,,,,809.51,
9593040,13:12:43,13:12:43,9617,3,,,,1061.67,0
9593040,13:21:07,13:21:07,6650,4,,,,3599.26,0
9593040,13:24:00,13:24:00,10714,5,,,,4465.27,
9593040,13:27:00,13:27:00,10533,6,,,,5770.57,
9593040,13:27:39,13:27:39,2023,7,,,,6047.78,0
9593040,13:27:55,13:27:55,2024,8,,,,6133.7,0
9593040,13:28:14,13:28:14,2025,9,,,,6289.92,0
9593040,13:28:50,13:28:50,2026,10,,,,6514.36,0
9593040,13:29:42,13:29:42,2027,11,,,,6788.28,0
9593040,13:30:35,13:30:35,2028,12,,,,7118,0
9593040,13:31:11,13:31:11,2029,13,,,,7378.55,0
9593040,13:32:13,13:32:13,60,14,,,,7862.54,0
9593040,13:32:54,13:32:54,61,15,,,,8135.38,0
9593040,13:35:09,13:35:09,63,16,,,,9166.79,0
9593040,13:35:48,13:35:48,64,17,,,,9438.91,0
9593040,13:37:12,13:37:12,65,18,,,,10005.78,0
9593040,13:37:44,13:37:44,66,19,,,,10271.29,0
9593040,13:38:54,13:38:54,67,20,,,,10819.08,0
9593040,13:40:00,13:40:00,9499,21,,,,11349.11,
9593040,13:42:00,13:42:00,486,22,,1,,12081.01,
9593050,13:10:00,13:10:00,9498,1,,,1,0,
9593050,13:12:00,13:12:00,109,2,,,,809.51,
9593050,13:12:43,13:12:43,9617,3,,,,1061.67,0
9593050,13:21:07,13:21:07,6650,4,,,,3599.26,0
9593050,13:24:00,13:24:00,10714,5,,,,4465.27,
9593050,13:27:00,13:27:00,10533,6,,,,5770.57,
9593050,13:27:39,13:27:39,2023,7,,,,6047.78,0
9593050,13:27:55,13:27:55,2024,8,,,,6133.7,0
9593050,13:28:14,13:28:14,2025,9,,,,6289.92,0
9593050,13:28:50,13:28:50,2026,10,,,,6514.36,0
9593050,13:29:42,13:29:42,2027,11,,,,6788.28,0
9593050,13:30:35,13:30:35,2028,12,,,,7118,0
9593050,13:31:11,13:31:11,2029,13,,,,7378.55,0
9593050,13:32:13,13:32:13,60,14,,,,7862.54,0
9593050,13:32:54,13:32:54,61,15,,,,8135.38,0
9593050,13:35:09,13:35:09,63,16,,,,9166.79,0
9593050,13:35:48,13:35:48,64,17,,,,9438.91,0
9593050,13:37:12,13:37:12,65,18,,,,10005.78,0
9593050,13:37:44,13:37:44,66,19,,,,10271.29,0
9593050,13:38:54,13:38:54,67,20,,,,10819.08,0
9593050,13:40:00,13:40:00,9499,21,,,,11349.11,
9593050,13:42:00,13:42:00,486,22,,1,,12081.01,
9593060,13:10:00,13:10:00,9498,1,,,1,0,
9593060,13:12:00,13:12:00,109,2,,,,809.51,
9593060,13:12:43,13:12:43,9617,3,,,,1061.67,0
9593060,13:21:07,13:21:07,6650,4,,,,3599.26,0
9593060,13:24:00,13:24:00,10714,5,,,,4465.27,
9593060,13:27:00,13:27:00,10533,6,,,,5770.57,
9593060,13:27:39,13:27:39,2023,7,,,,6047.78,0
9593060,13:27:55,13:27:55,2024,8,,,,6133.7,0
9593060,13:28:14,13:28:14,2025,9,,,,6289.92,0
9593060,13:28:50,13:28:50,2026,10,,,,6514.36,0
9593060,13:29:42,13:29:42,2027,11,,,,6788.28,0
9593060,13:30:35,13:30:35,2028,12,,,,7118,0
9593060,13:31:11,13:31:11,2029,13,,,,7378.55,0
9593060,13:32:13,13:32:13,60,14,,,,7862.54,0
9593060,13:32:54,13:32:54,61,15,,,,8135.38,0
9593060,13:35:09,13:35:09,63,16,,,,9166.79,0
9593060,13:35:48,13:35:48,64,17,,,,9438.91,0
9593060,13:37:12,13:37:12,65,18,,,,10005.78,0
9593060,13:37:44,13:37:44,66,19,,,,10271.29,0
9593060,13:38:54,13:38:54,67,20,,,,10819.08,0
9593060,13:40:00,13:40:00,9499,21,,,,11349.11,
9593060,13:42:00,13:42:00,486,22,,1,,12081.01,
9675020,15:09:00,15:09:00,9498,1,,,1,0,
9675020,15:11:00,15:11:00,109,2,,,,809.51,
9675020,15:11:43,15:11:43,9617,3,,,,1061.67,0
9675020,15:20:07,15:20:07,6650,4,,,,3599.26,0
9675020,15:23:00,15:23:00,10714,5,,,,4465.27,
9675020,15:26:00,15:26:00,10533,6,,,,5770.57,
9675020,15:26:39,15:26:39,2023,7,,,,6047.78,0
9675020,15:26:55,15:26:55,2024,8,,,,6133.7,0
9675020,15:27:14,15:27:14,2025,9,,,,6289.92,0
9675020,15:27:50,15:27:50,2026,10,,,,6514.36,0
9675020,15:28:42,15:28:42,2027,11,,,,6788.28,0
9675020,15:29:35,15:29:35,2028,12,,,,7118,0
9675020,15:30:11,15:30:11,2029,13,,,,7378.55,0
9675020,15:31:13,15:31:13,60,14,,,,7862.54,0
9675020,15:31:54,15:31:54,61,15,,,,8135.38,0
9675020,15:34:09,15:34:09,63,16,,,,9166.79,0
9675020,15:34:48,15:34:48,64,17,,,,9438.91,0
9675020,15:36:12,15:36:12,65,18,,,,10005.78,0
9675020,15:36:44,15:36:44,66,19,,,,10271.29,0
9675020,15:37:54,15:37:54,67,20,,,,10819.08,0
9675020,15:39:00,15:39:00,9499,21,,,,11349.11,
9675020,15:41:00,15:41:00,486,22,,1,,12081.01,
9675030,15:09:00,15:09:00,9498,1,,,1,0,
9675030,15:11:00,15:11:00,109,2,,,,809.51,
9675030,15:11:43,15:11:43,9617,3,,,,1061.67,0
9675030,15:20:07,15:20:07,6650,4,,,,3599.26,0
9675030,15:23:00,15:23:00,10714,5,,,,4465.27,
9675030,15:26:00,15:26:00,10533,6,,,,5770.57,
9675030,15:26:39,15:26:39,2023,7,,,,6047.78,0
9675030,15:26:55,15:26:55,2024,8,,,,6133.7,0
9675030,15:27:14,15:27:14,2025,9,,,,6289.92,0
9675030,15:27:50,15:27:50,2026,10,,,,6514.36,0
9675030,15:28:42,15:28:42,2027,11,,,,6788.28,0
9675030,15:29:35,15:29:35,2028,12,,,,7118,0
9675030,15:30:11,15:30:11,2029,13,,,,7378.55,0
9675030,15:31:13,15:31:13,60,14,,,,7862.54,0
9675030,15:31:54,15:31:54,61,15,,,,8135.38,0
9675030,15:34:09,15:34:09,63,16,,,,9166.79,0
9675030,15:34:48,15:34:48,64,17,,,,9438.91,0
9675030,15:36:12,15:36:12,65,18,,,,10005.78,0
9675030,15:36:44,15:36:44,66,19,,,,10271.29,0
9675030,15:37:54,15:37:54,67,20,,,,10819.08,0
9675030,15:39:00,15:39:00,9499,21,,,,11349.11,
9675030,15:41:00,15:41:00,486,22,,1,,12081.01,
9675040,15:09:00,15:09:00,9498,1,,,1,0,
9675040,15:11:00,15:11:00,109,2,,,,809.51,
9675040,15:11:43,15:11:43,9617,3,,,,1061.67,0
9675040,15:20:07,15:20:07,6650,4,,,,3599.26,0
9675040,15:23:00,15:23:00,10714,5,,,,4465.27,
9675040,15:26:00,15:26:00,10533,6,,,,5770.57,
9675040,15:26:39,15:26:39,2023,7,,,,6047.78,0
9675040,15:26:55,15:26:55,2024,8,,,,6133.7,0
9675040,15:27:14,15:27:14,2025,9,,,,6289.92,0
9675040,15:27:50,15:27:50,2026,10,,,,6514.36,0
9675040,15:28:42,15:28:42,2027,11,,,,6788.28,0
9675040,15:29:35,15:29:35,2028,12,,,,7118,0
9675040,15:30:11,15:30:11,2029,13,,,,7378.55,0
9675040,15:31:13,15:31:13,60,14,,,,7862.54,0
9675040,15:31:54,15:31:54,61,15,,,,8135.38,0
9675040,15:34:09,15:34:09,63,16,,,,9166.79,0
9675040,15:34:48,15:34:48,64,17,,,,9438.91,0
9675040,15:36:12,15:36:12,65,18,,,,10005.78,0
9675040,15:36:44,15:36:44,66,19,,,,10271.29,0
9675040,15:37:54,15:37:54,67,20,,,,10819.08,0
9675040,15:39:00,15:39:00,9499,21,,,,11349.11,
9675040,15:41:00,15:41:00,486,22,,1,,12081.01,
9675050,15:09:00,15:09:00,9498,1,,,1,0,
9675050,15:11:00,15:11:00,109,2,,,,809.51,
9675050,15:11:43,15:11:43,9617,3,,,,1061.67,0
9675050,15:20:07,15:20:07,6650,4,,,,3599.26,0
9675050,15:23:00,15:23:00,10714,5,,,,4465.27,
9675050,15:26:00,15:26:00,10533,6,,,,5770.57,
9675050,15:26:39,15:26:39,2023,7,,,,6047.78,0
9675050,15:26:55,15:26:55,2024,8,,,,6133.7,0
9675050,15:27:14,15:27:14,2025,9,,,,6289.92,0
9675050,15:27:50,15:27:50,2026,10,,,,6514.36,0
9675050,15:28:42,15:28:42,2027,11,,,,6788.28,0
9675050,15:29:35,15:29:35,2028,12,,,,7118,0
9675050,15:30:11,15:30:11,2029,13,,,,7378.55,0
9675050,15:31:13,15:31:13,60,14,,,,7862.54,0
9675050,15:31:54,15:31:54,61,15,,,,8135.38,0
9675050,15:34:09,15:34:09,63,16,,,,9166.79,0
9675050,15:34:48,15:34:48,64,17,,,,9438.91,0
9675050,15:36:12,15:36:12,65,18,,,,10005.78,0
9675050,15:36:44,15:36:44,66,19,,,,10271.29,0
9675050,15:37:54,15:37:54,67,20,,,,10819.08,0
9675050,15:39:00,15:39:00,9499,21,,,,11349.11,
9675050,15:41:00,15:41:00,486,22,,1,,12081.01,
9675060,15:09:00,15:09:00,9498,1,,,1,0,
9675060,15:11:00,15:11:00,109,2,,,,809.51,
9675060,15:11:43,15:11:43,9617,3,,,,1061.67,0
9675060,15:20:07,15:20:07,6650,4,,,,3599.26,0
9675060,15:23:00,15:23:00,10714,5,,,,4465.27,
9675060,15:26:00,15:26:00,10533,6,,,,5770.57,
9675060,15:26:39,15:26:39,2023,7,,,,6047.78,0
9675060,15:26:55,15:26:55,2024,8,,,,6133.7,0
9675060,15:27:14,15:27:14,2025,9,,,,6289.92,0
9675060,15:27:50,15:27:50,2026,10,,,,6514.36,0
9675060,15:28:42,15:28:42,2027,11,,,,6788.28,0
9675060,15:29:35,15:29:35,2028,12,,,,7118,0
9675060,15:30:11,15:30:11,2029,13,,,,7378.55,0
9675060,15:31:13,15:31:13,60,14,,,,7862.54,0
9675060,15:31:54,15:31:54,61,15,,,,8135.38,0
9675060,15:34:09,15:34:09,63,16,,,,9166.79,0
9675060,15:34:48,15:34:48,64,17,,,,9438.91,0
9675060,15:36:12,15:36:12,65,18,,,,10005.78,0
9675060,15:36:44,15:36:44,66,19,,,,10271.29,0
9675060,15:37:54,15:37:54,67,20,,,,10819.08,0
9675060,15:39:00,15:39:00,9499,21,,,,11349.11,
9675060,15:41:00,15:41:00,486,22,,1,,12081.01,
9937070,15:15:00,15:15:00,9498,1,,,1,0,
9937070,15:16:00,15:16:00,109,2,,,,809.51,
9937070,15:16:29,15:16:29,9617,3,,,,1061.67,0
9937070,15:22:05,15:22:05,6650,4,,,,3599.26,0
9937070,15:24:00,15:24:00,10714,5,,,,4465.27,
9937070,15:27:00,15:27:00,10533,6,,,,5770.57,
9937070,15:27:36,15:27:36,2023,7,,,,6047.78,0
9937070,15:27:50,15:27:50,2024,8,,,,6133.7,0
9937070,15:28:09,15:28:09,2025,9,,,,6289.92,0
9937070,15:28:41,15:28:41,2026,10,,,,6514.36,0
9937070,15:29:29,15:29:29,2027,11,,,,6788.28,0
9937070,15:30:18,15:30:18,2028,12,,,,7118,0
9937070,15:30:51,15:30:51,2029,13,,,,7378.55,0
9937070,15:31:49,15:31:49,60,14,,,,7862.54,0
9937070,15:32:27,15:32:27,61,15,,,,8135.38,0
9937070,15:34:32,15:34:32,63,16,,,,9166.79,0
9937070,15:35:08,15:35:08,64,17,,,,9438.91,0
9937070,15:36:25,15:36:25,65,18,,,,10005.78,0
9937070,15:36:55,15:36:55,66,19,,,,10271.29,0
9937070,15:37:59,15:37:59,67,20,,,,10819.08,0
9937070,15:39:00,15:39:00,9499,21,,,,11349.11,
9937070,15:42:00,15:42:00,486,22,,1,,12081.01,
10013110,13:21:00,13:21:00,10047,1,,,1,0,
10013110,13:23:03,13:23:03,9449,2,,,,527.41,0
10013110,13:25:48,13:25:48,2659,3,,,,1149.11,0
10013110,13:27:00,13:27:00,9868,4,,,,1413.15,
10013110,13:27:48,13:27:48,441,5,,,,1641.55,0
10013110,13:28:22,13:28:22,442,6,,,,1810.22,0
10013110,13:28:58,13:28:58,443,7,,,,1990.2,0
10013110,13:30:02,13:30:02,2308,8,,,,2223.97,0
10013110,13:30:43,13:30:43,2309,9,,,,2422.91,0
10013110,13:31:40,13:31:40,2310,10,,,,2652.53,0
10013110,13:32:06,13:32:06,2311,11,,,,2771.71,0
10013110,13:33:02,13:33:02,2312,12,,,,3014.06,0
10013110,13:33:59,13:33:59,2313,13,,,,3277.26,0
10013110,13:34:45,13:34:45,3815,14,,,,3453.02,0
10013110,13:35:31,13:35:31,3816,15,,,,3628.37,0
10013110,13:36:05,13:36:05,10481,16,,,,3758.78,0
10013110,13:36:48,13:36:48,2319,17,,,,3978.41,0
10013110,13:37:50,13:37:50,2321,18,,,,4273.6,0
10013110,13:39:00,13:39:00,10027,19,,,,4641.8,
10013110,13:41:58,13:41:58,10525,20,,,,5256.75,0
10013110,13:42:47,13:42:47,3819,21,,,,5437.09,0
10013110,13:44:15,13:44:15,3820,22,,,,5705.82,0
10013110,13:45:36,13:45:36,3821,23,,,,6029.77,0
10013110,13:46:38,13:46:38,3822,24,,,,6223.92,0
10013110,13:47:43,13:47:43,7730,25,,,,6520.23,0
10013110,13:48:35,13:48:35,2541,26,,,,6701.59,0
10013110,13:49:27,13:49:27,9036,27,,,,6890.3,0
10013110,13:52:00,13:52:00,9945,28,,,,7563.68,
10013110,13:53:12,13:53:12,2608,29,,,,8364.22,0
10013110,13:53:24,13:53:24,8338,30,,,,8485.89,0
10013110,13:53:46,13:53:46,3824,31,,,,8666.6,0
10013110,13:54:28,13:54:28,3825,32,,,,9028.99,0
10013110,13:54:55,13:54:55,3826,33,,,,9219.42,0
10013110,13:55:19,13:55:19,3827,34,,,,9393.16,0
10013110,13:55:49,13:55:49,3828,35,,,,9643.37,0
10013110,13:56:34,13:56:34,2125,36,,,,9951.02,0
10013110,13:57:10,13:57:10,9836,37,,,,10282.84,0
10013110,13:57:36,13:57:36,2512,38,,,,10477.63,0
10013110,13:58:05,13:58:05,2513,39,,,,10714.31,0
10013110,13:58:35,13:58:35,2514,40,,,,10916.67,0
10013110,13:59:00,13:59:00,2515,41,,,,11093.51,
10013110,13:59:43,13:59:43,2516,42,,,,11311.75,0
10013110,14:00:37,14:00:37,2517,43,,,,11601.25,0
10013110,14:01:28,14:01:28,2518,44,,,,11835.55,0
10013110,14:02:14,14:02:14,8203,45,,,,12074.75,0
10013110,14:03:33,14:03:33,2520,46,,,,12354.01,0
10013110,14:04:19,14:04:19,2521,47,,,,12564.3,0
10013110,14:05:10,14:05:10,2437,48,,,,12821.54,0
10013110,14:06:32,14:06:32,2438,49,,,,13227.57,0
10013110,14:06:40,14:06:40,2439,50,,,,13231.27,0
10013110,14:07:31,14:07:31,2440,51,,,,13419.95,0
10013110,14:08:27,14:08:27,2441,52,,,,13655.44,0
10013110,14:08:55,14:08:55,2442,53,,,,13785.4,0
10013110,14:09:29,14:09:29,2443,54,,,,13929.6,0
10013110,14:10:38,14:10:38,2444,55,,,,14206.63,0
10013110,14:12:00,14:12:00,2445,56,,,,14678.79,
10013110,14:12:46,14:12:46,2446,57,,,,14940.62,0
10013110,14:13:19,14:13:19,91,58,,,,15160.83,0
10013110,14:17:00,14:17:00,10160,59,,,,16273.94,
10013110,14:19:11,14:19:11,162,60,,,,17316.48,0
10013110,14:19:37,14:19:37,2326,61,,,,17480.78,0
10013110,14:20:00,14:20:00,2327,62,,,,17661.12,
10013110,14:21:09,14:21:09,2671,63,,,,18115.86,0
10013110,14:21:46,14:21:46,2672,64,,,,18391.02,0
10013110,14:22:18,14:22:18,2673,65,,,,18567.19,0
10013110,14:22:45,14:22:45,2674,66,,,,18700.73,0
10013110,14:23:46,14:23:46,3831,67,,,,19038.42,0
10013110,14:24:33,14:24:33,3392,68,,,,19311.28,0
10013110,14:25:00,14:25:00,3393,69,,,,19460.36,0
10013110,14:25:22,14:25:22,3394,70,,,,19610.72,0
10013110,14:25:53,14:25:53,3395,71,,,,19815.18,0
10013110,14:26:29,14:26:29,3396,72,,,,20019.07,0
10013110,14:27:18,14:27:18,3397,73,,,,20325.12,0
10013110,14:27:45,14:27:45,3398,74,,,,20454.49,0
10013110,14:30:00,14:30:00,2281,75,,,,21321.6,
10013110,14:30:49,14:30:49,6561,76,,,,21548.49,0
10013110,14:33:00,14:33:00,3344,77,,1,,22299.53,
10204100,09:55:00,09:55:00,10047,1,,,1,0,
10204100,09:57:44,09:57:44,9449,2,,,,527.41,0
10204100,10:01:24,10:01:24,2659,3,,,,1149.11,0
10204100,10:03:00,10:03:00,9868,4,,,,1413.15,
10204100,10:03:57,10:03:57,441,5,,,,1641.55,0
10204100,10:04:36,10:04:36,442,6,,,,1810.22,0
10204100,10:05:18,10:05:18,443,7,,,,1990.2,0
10204100,10:06:33,10:06:33,2308,8,,,,2223.97,0
10204100,10:07:21,10:07:21,2309,9,,,,2422.91,0
10204100,10:08:27,10:08:27,2310,10,,,,2652.53,0
10204100,10:08:57,10:08:57,2311,11,,,,2771.71,0
10204100,10:10:03,10:10:03,2312,12,,,,3014.06,0
10204100,10:11:09,10:11:09,2313,13,,,,3277.26,0
10204100,10:12:03,10:12:03,3815,14,,,,3453.02,0
10204100,10:12:57,10:12:57,3816,15,,,,3628.37,0
10204100,10:13:36,10:13:36,10481,16,,,,3758.78,0
10204100,10:14:27,10:14:27,2319,17,,,,3978.41,0
10204100,10:15:39,10:15:39,2321,18,,,,4273.6,0
10204100,10:17:00,10:17:00,10027,19,,,,4641.8,
10204100,10:19:03,10:19:03,10525,20,,,,5256.75,0
10204100,10:19:37,10:19:37,3819,21,,,,5437.09,0
10204100,10:20:38,10:20:38,3820,22,,,,5705.82,0
10204100,10:21:34,10:21:34,3821,23,,,,6029.77,0
10204100,10:22:17,10:22:17,3822,24,,,,6223.92,0
10204100,10:23:02,10:23:02,7730,25,,,,6520.23,0
10204100,10:23:38,10:23:38,2541,26,,,,6701.59,0
10204100,10:24:14,10:24:14,9036,27,,,,6890.3,0
10204100,10:26:00,10:26:00,9945,28,,,,7563.68,
10204100,10:27:54,10:27:54,2608,29,,,,8364.22,0
10204100,10:28:12,10:28:12,8338,30,,,,8485.89,0
10204100,10:28:47,10:28:47,3824,31,,,,8666.6,0
10204100,10:29:52,10:29:52,3825,32,,,,9028.99,0
10204100,10:30:35,10:30:35,3826,33,,,,9219.42,0
10204100,10:31:13,10:31:13,3827,34,,,,9393.16,0
10204100,10:32:00,10:32:00,3828,35,,,,9643.37,0
10204100,10:33:11,10:33:11,2125,36,,,,9951.02,0
10204100,10:34:07,10:34:07,9836,37,,,,10282.84,0
10204100,10:34:48,10:34:48,2512,38,,,,10477.63,0
10204100,10:35:34,10:35:34,2513,39,,,,10714.31,0
10204100,10:36:21,10:36:21,2514,40,,,,10916.67,0
10204100,10:37:00,10:37:00,2515,41,,,,11093.51,
10204100,10:37:40,10:37:40,2516,42,,,,11311.75,0
10204100,10:38:29,10:38:29,2517,43,,,,11601.25,0
10204100,10:39:16,10:39:16,2518,44,,,,11835.55,0
10204100,10:39:59,10:39:59,8203,45,,,,12074.75,0
10204100,10:41:12,10:41:12,2520,46,,,,12354.01,0
10204100,10:41:55,10:41:55,2521,47,,,,12564.3,0
10204100,10:42:42,10:42:42,2437,48,,,,12821.54,0
10204100,10:43:57,10:43:57,2438,49,,,,13227.57,0
10204100,10:44:04,10:44:04,2439,50,,,,13231.27,0
10204100,10:44:52,10:44:52,2440,51,,,,13419.95,0
10204100,10:45:44,10:45:44,2441,52,,,,13655.44,0
10204100,10:46:10,10:46:10,2442,53,,,,13785.4,0
10204100,10:46:40,10:46:40,2443,54,,,,13929.6,0
10204100,10:47:44,10:47:44,2444,55,,,,14206.63,0
10204100,10:49:00,10:49:00,2445,56,,,,14678.79,
10204100,10:50:14,10:50:14,2446,57,,,,14940.62,0
10204100,10:51:07,10:51:07,91,58,,,,15160.83,0
10204100,10:57:00,10:57:00,10160,59,,,,16273.94,
10204100,10:59:55,10:59:55,162,60,,,,17316.48,0
10204100,11:00:30,11:00:30,2326,61,,,,17480.78,0
10204100,11:01:00,11:01:00,2327,62,,,,17661.12,
10204100,11:02:02,11:02:02,2671,63,,,,18115.86,0
10204100,11:02:35,11:02:35,2672,64,,,,18391.02,0
10204100,11:03:04,11:03:04,2673,65,,,,18567.19,0
10204100,11:03:28,11:03:28,2674,66,,,,18700.73,0
10204100,11:04:23,11:04:23,3831,67,,,,19038.42,0
10204100,11:05:06,11:05:06,3392,68,,,,19311.28,0
10204100,11:05:30,11:05:30,3393,69,,,,19460.36,0
10204100,11:05:50,11:05:50,3394,70,,,,19610.72,0
10204100,11:06:17,11:06:17,3395,71,,,,19815.18,0
10204100,11:06:50,11:06:50,3396,72,,,,20019.07,0
10204100,11:07:34,11:07:34,3397,73,,,,20325.12,0
10204100,11:07:58,11:07:58,3398,74,,,,20454.49,0
10204100,11:10:00,11:10:00,2281,75,,,,21321.6,
10204100,11:11:39,11:11:39,6561,76,,,,21548.49,0
10204100,11:16:00,11:16:00,3344,77,,1,,22299.53,
10231020,10:46:00,10:46:00,10047,1,,,1,0,
10231020,10:48:24,10:48:24,9449,2,,,,527.41,0
10231020,10:51:36,10:51:36,2659,3,,,,1149.11,0
10231020,10:53:00,10:53:00,9868,4,,,,1413.15,
10231020,10:53:57,10:53:57,441,5,,,,1641.55,0
10231020,10:54:36,10:54:36,442,6,,,,1810.22,0
10231020,10:55:18,10:55:18,443,7,,,,1990.2,0
10231020,10:56:33,10:56:33,2308,8,,,,2223.97,0
10231020,10:57:21,10:57:21,2309,9,,,,2422.91,0
10231020,10:58:27,10:58:27,2310,10,,,,2652.53,0
10231020,10:58:57,10:58:57,2311,11,,,,2771.71,0
10231020,11:00:03,11:00:03,2312,12,,,,3014.06,0
10231020,11:01:09,11:01:09,2313,13,,,,3277.26,0
10231020,11:02:03,11:02:03,3815,14,,,,3453.02,0
10231020,11:02:57,11:02:57,3816,15,,,,3628.37,0
10231020,11:03:36,11:03:36,10481,16,,,,3758.78,0
10231020,11:04:27,11:04:27,2319,17,,,,3978.41,0
10231020,11:05:39,11:05:39,2321,18,,,,4273.6,0
10231020,11:07:00,11:07:00,10027,19,,,,4641.8,
10231020,11:09:17,11:09:17,10525,20,,,,5256.75,0
10231020,11:09:55,11:09:55,3819,21,,,,5437.09,0
10231020,11:11:02,11:11:02,3820,22,,,,5705.82,0
10231020,11:12:05,11:12:05,3821,23,,,,6029.77,0
10231020,11:12:52,11:12:52,3822,24,,,,6223.92,0
10231020,11:13:42,11:13:42,7730,25,,,,6520.23,0
10231020,11:14:22,11:14:22,2541,26,,,,6701.59,0
10231020,11:15:02,11:15:02,9036,27,,,,6890.3,0
10231020,11:17:00,11:17:00,9945,28,,,,7563.68,
10231020,11:19:14,11:19:14,2608,29,,,,8364.22,0
10231020,11:19:36,11:19:36,8338,30,,,,8485.89,0
10231020,11:20:18,11:20:18,3824,31,,,,8666.6,0
10231020,11:21:34,11:21:34,3825,32,,,,9028.99,0
10231020,11:22:25,11:22:25,3826,33,,,,9219.42,0
10231020,11:23:10,11:23:10,3827,34,,,,9393.16,0
10231020,11:24:05,11:24:05,3828,35,,,,9643.37,0
10231020,11:25:30,11:25:30,2125,36,,,,9951.02,0
10231020,11:26:36,11:26:36,9836,37,,,,10282.84,0
10231020,11:27:24,11:27:24,2512,38,,,,10477.63,0
10231020,11:28:19,11:28:19,2513,39,,,,10714.31,0
10231020,11:29:15,11:29:15,2514,40,,,,10916.67,0
10231020,11:30:00,11:30:00,2515,41,,,,11093.51,
10231020,11:30:36,11:30:36,2516,42,,,,11311.75,0
10231020,11:31:22,11:31:22,2517,43,,,,11601.25,0
10231020,11:32:05,11:32:05,2518,44,,,,11835.55,0
10231020,11:32:44,11:32:44,8203,45,,,,12074.75,0
10231020,11:33:51,11:33:51,2520,46,,,,12354.01,0
10231020,11:34:30,11:34:30,2521,47,,,,12564.3,0
10231020,11:35:13,11:35:13,2437,48,,,,12821.54,0
10231020,11:36:23,11:36:23,2438,49,,,,13227.57,0
10231020,11:36:29,11:36:29,2439,50,,,,13231.27,0
10231020,11:37:12,11:37:12,2440,51,,,,13419.95,0
10231020,11:38:00,11:38:00,2441,52,,,,13655.44,0
10231020,11:38:24,11:38:24,2442,53,,,,13785.4,0
10231020,11:38:52,11:38:52,2443,54,,,,13929.6,0
10231020,11:39:50,11:39:50,2444,55,,,,14206.63,0
10231020,11:41:00,11:41:00,2445,56,,,,14678.79,
10231020,11:42:05,11:42:05,2446,57,,,,14940.62,0
10231020,11:42:51,11:42:51,91,58,,,,15160.83,0
10231020,11:48:00,11:48:00,10160,59,,,,16273.94,
10231020,11:50:55,11:50:55,162,60,,,,17316.48,0
10231020,11:51:30,11:51:30,2326,61,,,,17480.78,0
10231020,11:52:00,11:52:00,2327,62,,,,17661.12,
10231020,11:53:02,11:53:02,2671,63,,,,18115.86,0
10231020,11:53:35,11:53:35,2672,64,,,,18391.02,0
10231020,11:54:04,11:54:04,2673,65,,,,18567.19,0
10231020,11:54:28,11:54:28,2674,66,,,,18700.73,0
10231020,11:55:23,11:55:23,3831,67,,,,19038.42,0
10231020,11:56:06,11:56:06,3392,68,,,,19311.28,0
10231020,11:56:30,11:56:30,3393,69,,,,19460.36,0
10231020,11:56:50,11:56:50,3394,70,,,,19610.72,0
10231020,11:57:17,11:57:17,3395,71,,,,19815.18,0
10231020,11:57:50,11:57:50,3396,72,,,,20019.07,0
10231020,11:58:34,11:58:34,3397,73,,,,20325.12,0
10231020,11:58:58,11:58:58,3398,74,,,,20454.49,0
10231020,12:01:00,12:01:00,2281,75,,,,21321.6,
10231020,12:02:39,12:02:39,6561,76,,,,21548.49,0
10231020,12:07:00,12:07:00,3344,77,,1,,22299.53,
10231030,10:46:00,10:46:00,10047,1,,,1,0,
10231030,10:48:24,10:48:24,9449,2,,,,527.41,0
10231030,10:51:36,10:51:36,2659,3,,,,1149.11,0
10231030,10:53:00,10:53:00,9868,4,,,,1413.15,
10231030,10:53:57,10:53:57,441,5,,,,1641.55,0
10231030,10:54:36,10:54:36,442,6,,,,1810.22,0
10231030,10:55:18,10:55:18,443,7,,,,1990.2,0
10231030,10:56:33,10:56:33,2308,8,,,,2223.97,0
10231030,10:57:21,10:57:21,2309,9,,,,2422.91,0
10231030,10:58:27,10:58:27,2310,10,,,,2652.53,0
10231030,10:58:57,10:58:57,2311,11,,,,2771.71,0
10231030,11:00:03,11:00:03,2312,12,,,,3014.06,0
10231030,11:01:09,11:01:09,2313,13,,,,3277.26,0
10231030,11:02:03,11:02:03,3815,14,,,,3453.02,0
10231030,11:02:57,11:02:57,3816,15,,,,3628.37,0
10231030,11:03:36,11:03:36,10481,16,,,,3758.78,0
10231030,11:04:27,11:04:27,2319,17,,,,3978.41,0
10231030,11:05:39,11:05:39,2321,18,,,,4273.6,0
10231030,11:07:00,11:07:00,10027,19,,,,4641.8,
10231030,11:09:17,11:09:17,10525,20,,,,5256.75,0
10231030,11:09:55,11:09:55,3819,21,,,,5437.09,0
10231030,11:11:02,11:11:02,3820,22,,,,5705.82,0
10231030,11:12:05,11:12:05,3821,23,,,,6029.77,0
10231030,11:12:52,11:12:52,3822,24,,,,6223.92,0
10231030,11:13:42,11:13:42,7730,25,,,,6520.23,0
10231030,11:14:22,11:14:22,2541,26,,,,6701.59,0
10231030,11:15:02,11:15:02,9036,27,,,,6890.3,0
10231030,11:17:00,11:17:00,9945,28,,,,7563.68,
10231030,11:19:14,11:19:14,2608,29,,,,8364.22,0
10231030,11:19:36,11:19:36,8338,30,,,,8485.89,0
10231030,11:20:18,11:20:18,3824,31,,,,8666.6,0
10231030,11:21:34,11:21:34,3825,32,,,,9028.99,0
10231030,11:22:25,11:22:25,3826,33,,,,9219.42,0
10231030,11:23:10,11:23:10,3827,34,,,,9393.16,0
10231030,11:24:05,11:24:05,3828,35,,,,9643.37,0
10231030,11:25:30,11:25:30,2125,36,,,,9951.02,0
10231030,11:26:36,11:26:36,9836,37,,,,10282.84,0
10231030,11:27:24,11:27:24,2512,38,,,,10477.63,0
10231030,11:28:19,11:28:19,2513,39,,,,10714.31,0
10231030,11:29:15,11:29:15,2514,40,,,,10916.67,0
10231030,11:30:00,11:30:00,2515,41,,,,11093.51,
10231030,11:30:36,11:30:36,2516,42,,,,11311.75,0
10231030,11:31:22,11:31:22,2517,43,,,,11601.25,0
10231030,11:32:05,11:32:05,2518,44,,,,11835.55,0
10231030,11:32:44,11:32:44,8203,45,,,,12074.75,0
10231030,11:33:51,11:33:51,2520,46,,,,12354.01,0
10231030,11:34:30,11:34:30,2521,47,,,,12564.3,0
10231030,11:35:13,11:35:13,2437,48,,,,12821.54,0
10231030,11:36:23,11:36:23,2438,49,,,,13227.57,0
10231030,11:36:29,11:36:29,2439,50,,,,13231.27,0
10231030,11:37:12,11:37:12,2440,51,,,,13419.95,0
10231030,11:38:00,11:38:00,2441,52,,,,13655.44,0
10231030,11:38:24,11:38:24,2442,53,,,,13785.4,0
10231030,11:38:52,11:38:52,2443,54,,,,13929.6,0
10231030,11:39:50,11:39:50,2444,55,,,,14206.63,0
10231030,11:41:00,11:41:00,2445,56,,,,14678.79,
10231030,11:42:05,11:42:05,2446,57,,,,14940.62,0
10231030,11:42:51,11:42:51,91,58,,,,15160.83,0
10231030,11:48:00,11:48:00,10160,59,,,,16273.94,
10231030,11:50:55,11:50:55,162,60,,,,17316.48,0
10231030,11:51:30,11:51:30,2326,61,,,,17480.78,0
10231030,11:52:00,11:52:00,2327,62,,,,17661.12,
10231030,11:53:02,11:53:02,2671,63,,,,18115.86,0
10231030,11:53:35,11:53:35,2672,64,,,,18391.02,0
10231030,11:54:04,11:54:04,2673,65,,,,18567.19,0
10231030,11:54:28,11:54:28,2674,66,,,,18700.73,0
10231030,11:55:23,11:55:23,3831,67,,,,19038.42,0
10231030,11:56:06,11:56:06,3392,68,,,,19311.28,0
10231030,11:56:30,11:56:30,3393,69,,,,19460.36,0
10231030,11:56:50,11:56:50,3394,70,,,,19610.72,0
10231030,11:57:17,11:57:17,3395,71,,,,19815.18,0
10231030,11:57:50,11:57:50,3396,72,,,,20019.07,0
10231030,11:58:34,11:58:34,3397,73,,,,20325.12,0
10231030,11:58:58,11:58:58,3398,74,,,,20454.49,0
10231030,12:01:00,12:01:00,2281,75,,,,21321.6,
10231030,12:02:39,12:02:39,6561,76,,,,21548.49,0
10231030,12:07:00,12:07:00,3344,77,,1,,22299.53,
10231040,10:46:00,10:46:00,10047,1,,,1,0,
10231040,10:48:24,10:48:24,9449,2,,,,527.41,0
10231040,10:51:36,10:51:36,2659,3,,,,1149.11,0
10231040,10:53:00,10:53:00,9868,4,,,,1413.15,
10231040,10:53:57,10:53:57,441,5,,,,1641.55,0
10231040,10:54:36,10:54:36,442,6,,,,1810.22,0
10231040,10:55:18,10:55:18,443,7,,,,1990.2,0
10231040,10:56:33,10:56:33,2308,8,,,,2223.97,0
10231040,10:57:21,10:57:21,2309,9,,,,2422.91,0
10231040,10:58:27,10:58:27,2310,10,,,,2652.53,0
10231040,10:58:57,10:58:57,2311,11,,,,2771.71,0
10231040,11:00:03,11:00:03,2312,12,,,,3014.06,0
10231040,11:01:09,11:01:09,2313,13,,,,3277.26,0
10231040,11:02:03,11:02:03,3815,14,,,,3453.02,0
10231040,11:02:57,11:02:57,3816,15,,,,3628.37,0
10231040,11:03:36,11:03:36,10481,16,,,,3758.78,0
10231040,11:04:27,11:04:27,2319,17,,,,3978.41,0
10231040,11:05:39,11:05:39,2321,18,,,,4273.6,0
10231040,11:07:00,11:07:00,10027,19,,,,4641.8,
10231040,11:09:17,11:09:17,10525,20,,,,5256.75,0
10231040,11:09:55,11:09:55,3819,21,,,,5437.09,0
10231040,11:11:02,11:11:02,3820,22,,,,5705.82,0
10231040,11:12:05,11:12:05,3821,23,,,,6029.77,0
10231040,11:12:52,11:12:52,3822,24,,,,6223.92,0
10231040,11:13:42,11:13:42,7730,25,,,,6520.23,0
10231040,11:14:22,11:14:22,2541,26,,,,6701.59,0
10231040,11:15:02,11:15:02,9036,27,,,,6890.3,0
10231040,11:17:00,11:17:00,9945,28,,,,7563.68,
10231040,11:19:14,11:19:14,2608,29,,,,8364.22,0
10231040,11:19:36,11:19:36,8338,30,,,,8485.89,0
10231040,11:20:18,11:20:18,3824,31,,,,8666.6,0
10231040,11:21:34,11:21:34,3825,32,,,,9028.99,0
10231040,11:22:25,11:22:25,3826,33,,,,9219.42,0
10231040,11:23:10,11:23:10,3827,34,,,,9393.16,0
10231040,11:24:05,11:24:05,3828,35,,,,9643.37,0
10231040,11:25:30,11:25:30,2125,36,,,,9951.02,0
10231040,11:26:36,11:26:36,9836,37,,,,10282.84,0
10231040,11:27:24,11:27:24,2512,38,,,,10477.63,0
10231040,11:28:19,11:28:19,2513,39,,,,10714.31,0
10231040,11:29:15,11:29:15,2514,40,,,,10916.67,0
10231040,11:30:00,11:30:00,2515,41,,,,11093.51,
10231040,11:30:36,11:30:36,2516,42,,,,11311.75,0
10231040,11:31:22,11:31:22,2517,43,,,,11601.25,0
10231040,11:32:05,11:32:05,2518,44,,,,11835.55,0
10231040,11:32:44,11:32:44,8203,45,,,,12074.75,0
10231040,11:33:51,11:33:51,2520,46,,,,12354.01,0
10231040,11:34:30,11:34:30,2521,47,,,,12564.3,0
10231040,11:35:13,11:35:13,2437,48,,,,12821.54,0
10231040,11:36:23,11:36:23,2438,49,,,,13227.57,0
10231040,11:36:29,11:36:29,2439,50,,,,13231.27,0
10231040,11:37:12,11:37:12,2440,51,,,,13419.95,0
10231040,11:38:00,11:38:00,2441,52,,,,13655.44,0
10231040,11:38:24,11:38:24,2442,53,,,,13785.4,0
10231040,11:38:52,11:38:52,2443,54,,,,13929.6,0
10231040,11:39:50,11:39:50,2444,55,,,,14206.63,0
10231040,11:41:00,11:41:00,2445,56,,,,14678.79,
10231040,11:42:05,11:42:05,2446,57,,,,14940.62,0
10231040,11:42:51,11:42:51,91,58,,,,15160.83,0
10231040,11:48:00,11:48:00,10160,59,,,,16273.94,
10231040,11:50:55,11:50:55,162,60,,,,17316.48,0
10231040,11:51:30,11:51:30,2326,61,,,,17480.78,0
10231040,11:52:00,11:52:00,2327,62,,,,17661.12,
10231040,11:53:02,11:53:02,2671,63,,,,18115.86,0
10231040,11:53:35,11:53:35,2672,64,,,,18391.02,0
10231040,11:54:04,11:54:04,2673,65,,,,18567.19,0
10231040,11:54:28,11:54:28,2674,66,,,,18700.73,0
10231040,11:55:23,11:55:23,3831,67,,,,19038.42,0
10231040,11:56:06,11:56:06,3392,68,,,,19311.28,0
10231040,11:56:30,11:56:30,3393,69,,,,19460.36,0
10231040,11:56:50,11:56:50,3394,70,,,,19610.72,0
10231040,11:57:17,11:57:17,3395,71,,,,19815.18,0
10231040,11:57:50,11:57:50,3396,72,,,,20019.07,0
10231040,11:58:34,11:58:34,3397,73,,,,20325.12,0
10231040,11:58:58,11:58:58,3398,74,,,,20454.49,0
10231040,12:01:00,12:01:00,2281,75,,,,21321.6,
10231040,12:02:39,12:02:39,6561,76,,,,21548.49,0
10231040,12:07:00,12:07:00,3344,77,,1,,22299.53,
10231050,10:46:00,10:46:00,10047,1,,,1,0,
10231050,10:48:24,10:48:24,9449,2,,,,527.41,0
10231050,10:51:36,10:51:36,2659,3,,,,1149.11,0
10231050,10:53:00,10:53:00,9868,4,,,,1413.15,
10231050,10:53:57,10:53:57,441,5,,,,1641.55,0
10231050,10:54:36,10:54:36,442,6,,,,1810.22,0
10231050,10:55:18,10:55:18,443,7,,,,1990.2,0
10231050,10:56:33,10:56:33,2308,8,,,,2223.97,0
10231050,10:57:21,10:57:21,2309,9,,,,2422.91,0
10231050,10:58:27,10:58:27,2310,10,,,,2652.53,0
10231050,10:58:57,10:58:57,2311,11,,,,2771.71,0
10231050,11:00:03,11:00:03,2312,12,,,,3014.06,0
10231050,11:01:09,11:01:09,2313,13,,,,3277.26,0
10231050,11:02:03,11:02:03,3815,14,,,,3453.02,0
10231050,11:02:57,11:02:57,3816,15,,,,3628.37,0
10231050,11:03:36,11:03:36,10481,16,,,,3758.78,0
10231050,11:04:27,11:04:27,2319,17,,,,3978.41,0
10231050,11:05:39,11:05:39,2321,18,,,,4273.6,0
10231050,11:07:00,11:07:00,10027,19,,,,4641.8,
10231050,11:09:17,11:09:17,10525,20,,,,5256.75,0
10231050,11:09:55,11:09:55,3819,21,,,,5437.09,0
10231050,11:11:02,11:11:02,3820,22,,,,5705.82,0
10231050,11:12:05,11:12:05,3821,23,,,,6029.77,0
10231050,11:12:52,11:12:52,3822,24,,,,6223.92,0
10231050,11:13:42,11:13:42,7730,25,,,,6520.23,0
10231050,11:14:22,11:14:22,2541,26,,,,6701.59,0
10231050,11:15:02,11:15:02,9036,27,,,,6890.3,0
10231050,11:17:00,11:17:00,9945,28,,,,7563.68,
10231050,11:19:14,11:19:14,2608,29,,,,8364.22,0
10231050,11:19:36,11:19:36,8338,30,,,,8485.89,0
10231050,11:20:18,11:20:18,3824,31,,,,8666.6,0
10231050,11:21:34,11:21:34,3825,32,,,,9028.99,0
10231050,11:22:25,11:22:25,3826,33,,,,9219.42,0
10231050,11:23:10,11:23:10,3827,34,,,,9393.16,0
10231050,11:24:05,11:24:05,3828,35,,,,9643.37,0
10231050,11:25:30,11:25:30,2125,36,,,,9951.02,0
10231050,11:26:36,11:26:36,9836,37,,,,10282.84,0
10231050,11:27:24,11:27:24,2512,38,,,,10477.63,0
10231050,11:28:19,11:28:19,2513,39,,,,10714.31,0
10231050,11:29:15,11:29:15,2514,40,,,,10916.67,0
10231050,11:30:00,11:30:00,2515,41,,,,11093.51,
10231050,11:30:36,11:30:36,2516,42,,,,11311.75,0
10231050,11:31:22,11:31:22,2517,43,,,,11601.25,0
10231050,11:32:05,11:32:05,2518,44,,,,11835.55,0
10231050,11:32:44,11:32:44,8203,45,,,,12074.75,0
10231050,11:33:51,11:33:51,2520,46,,,,12354.01,0
10231050,11:34:30,11:34:30,2521,47,,,,12564.3,0
10231050,11:35:13,11:35:13,2437,48,,,,12821.54,0
10231050,11:36:23,11:36:23,2438,49,,,,13227.57,0
10231050,11:36:29,11:36:29,2439,50,,,,13231.27,0
10231050,11:37:12,11:37:12,2440,51,,,,13419.95,0
10231050,11:38:00,11:38:00,2441,52,,,,13655.44,0
10231050,11:38:24,11:38:24,2442,53,,,,13785.4,0
10231050,11:38:52,11:38:52,2443,54,,,,13929.6,0
10231050,11:39:50,11:39:50,2444,55,,,,14206.63,0
10231050,11:41:00,11:41:00,2445,56,,,,14678.79,
10231050,11:42:05,11:42:05,2446,57,,,,14940.62,0
10231050,11:42:51,11:42:51,91,58,,,,15160.83,0
10231050,11:48:00,11:48:00,10160,59,,,,16273.94,
10231050,11:50:55,11:50:55,162,60,,,,17316.48,0
10231050,11:51:30,11:51:30,2326,61,,,,17480.78,0
10231050,11:52:00,11:52:00,2327,62,,,,17661.12,
10231050,11:53:02,11:53:02,2671,63,,,,18115.86,0
10231050,11:53:35,11:53:35,2672,64,,,,18391.02,0
10231050,11:54:04,11:54:04,2673,65,,,,18567.19,0
10231050,11:54:28,11:54:28,2674,66,,,,18700.73,0
10231050,11:55:23,11:55:23,3831,67,,,,19038.42,0
10231050,11:56:06,11:56:06,3392,68,,,,19311.28,0
10231050,11:56:30,11:56:30,3393,69,,,,19460.36,0
10231050,11:56:50,11:56:50,3394,70,,,,19610.72,0
10231050,11:57:17,11:57:17,3395,71,,,,19815.18,0
10231050,11:57:50,11:57:50,3396,72,,,,20019.07,0
10231050,11:58:34,11:58:34,3397,73,,,,20325.12,0
10231050,11:58:58,11:58:58,3398,74,,,,20454.49,0
10231050,12:01:00,12:01:00,2281,75,,,,21321.6,
10231050,12:02:39,12:02:39,6561,76,,,,21548.49,0
10231050,12:07:00,12:07:00,3344,77,,1,,22299.53,
10231060,10:46:00,10:46:00,10047,1,,,1,0,
10231060,10:48:24,10:48:24,9449,2,,,,527.41,0
10231060,10:51:36,10:51:36,2659,3,,,,1149.11,0
10231060,10:53:00,10:53:00,9868,4,,,,1413.15,
10231060,10:53:57,10:53:57,441,5,,,,1641.55,0
10231060,10:54:36,10:54:36,442,6,,,,1810.22,0
10231060,10:55:18,10:55:18,443,7,,,,1990.2,0
10231060,10:56:33,10:56:33,2308,8,,,,2223.97,0
10231060,10:57:21,10:57:21,2309,9,,,,2422.91,0
10231060,10:58:27,10:58:27,2310,10,,,,2652.53,0
10231060,10:58:57,10:58:57,2311,11,,,,2771.71,0
10231060,11:00:03,11:00:03,2312,12,,,,3014.06,0
10231060,11:01:09,11:01:09,2313,13,,,,3277.26,0
10231060,11:02:03,11:02:03,3815,14,,,,3453.02,0
10231060,11:02:57,11:02:57,3816,15,,,,3628.37,0
10231060,11:03:36,11:03:36,10481,16,,,,3758.78,0
10231060,11:04:27,11:04:27,2319,17,,,,3978.41,0
10231060,11:05:39,11:05:39,2321,18,,,,4273.6,0
10231060,11:07:00,11:07:00,10027,19,,,,4641.8,
10231060,11:09:17,11:09:17,10525,20,,,,5256.75,0
10231060,11:09:55,11:09:55,3819,21,,,,5437.09,0
10231060,11:11:02,11:11:02,3820,22,,,,5705.82,0
10231060,11:12:05,11:12:05,3821,23,,,,6029.77,0
10231060,11:12:52,11:12:52,3822,24,,,,6223.92,0
10231060,11:13:42,11:13:42,7730,25,,,,6520.23,0
10231060,11:14:22,11:14:22,2541,26,,,,6701.59,0
10231060,11:15:02,11:15:02,9036,27,,,,6890.3,0
10231060,11:17:00,11:17:00,9945,28,,,,7563.68,
10231060,11:19:14,11:19:14,2608,29,,,,8364.22,0
10231060,11:19:36,11:19:36,8338,30,,,,8485.89,0
10231060,11:20:18,11:20:18,3824,31,,,,8666.6,0
10231060,11:21:34,11:21:34,3825,32,,,,9028.99,0
10231060,11:22:25,11:22:25,3826,33,,,,9219.42,0
10231060,11:23:10,11:23:10,3827,34,,,,9393.16,0
10231060,11:24:05,11:24:05,3828,35,,,,9643.37,0
10231060,11:25:30,11:25:30,2125,36,,,,9951.02,0
10231060,11:26:36,11:26:36,9836,37,,,,10282.84,0
10231060,11:27:24,11:27:24,2512,38,,,,10477.63,0
10231060,11:28:19,11:28:19,2513,39,,,,10714.31,0
10231060,11:29:15,11:29:15,2514,40,,,,10916.67,0
10231060,11:30:00,11:30:00,2515,41,,,,11093.51,
10231060,11:30:36,11:30:36,2516,42,,,,11311.75,0
10231060,11:31:22,11:31:22,2517,43,,,,11601.25,0
10231060,11:32:05,11:32:05,2518,44,,,,11835.55,0
10231060,11:32:44,11:32:44,8203,45,,,,12074.75,0
10231060,11:33:51,11:33:51,2520,46,,,,12354.01,0
10231060,11:34:30,11:34:30,2521,47,,,,12564.3,0
10231060,11:35:13,11:35:13,2437,48,,,,12821.54,0
10231060,11:36:23,11:36:23,2438,49,,,,13227.57,0
10231060,11:36:29,11:36:29,2439,50,,,,13231.27,0
10231060,11:37:12,11:37:12,2440,51,,,,13419.95,0
10231060,11:38:00,11:38:00,2441,52,,,,13655.44,0
10231060,11:38:24,11:38:24,2442,53,,,,13785.4,0
10231060,11:38:52,11:38:52,2443,54,,,,13929.6,0
10231060,11:39:50,11:39:50,2444,55,,,,14206.63,0
10231060,11:41:00,11:41:00,2445,56,,,,14678.79,
10231060,11:42:05,11:42:05,2446,57,,,,14940.62,0
10231060,11:42:51,11:42:51,91,58,,,,15160.83,0
10231060,11:48:00,11:48:00,10160,59,,,,16273.94,
10231060,11:50:55,11:50:55,162,60,,,,17316.48,0
10231060,11:51:30,11:51:30,2326,61,,,,17480.78,0
10231060,11:52:00,11:52:00,2327,62,,,,17661.12,
10231060,11:53:02,11:53:02,2671,63,,,,18115.86,0
10231060,11:53:35,11:53:35,2672,64,,,,18391.02,0
10231060,11:54:04,11:54:04,2673,65,,,,18567.19,0
10231060,11:54:28,11:54:28,2674,66,,,,18700.73,0
10231060,11:55:23,11:55:23,3831,67,,,,19038.42,0
10231060,11:56:06,11:56:06,3392,68,,,,19311.28,0
10231060,11:56:30,11:56:30,3393,69,,,,19460.36,0
10231060,11:56:50,11:56:50,3394,70,,,,19610.72,0
10231060,11:57:17,11:57:17,3395,71,,,,19815.18,0
10231060,11:57:50,11:57:50,3396,72,,,,20019.07,0
10231060,11:58:34,11:58:34,3397,73,,,,20325.12,0
10231060,11:58:58,11:58:58,3398,74,,,,20454.49,0
10231060,12:01:00,12:01:00,2281,75,,,,21321.6,
10231060,12:02:39,12:02:39,6561,76,,,,21548.49,0
10231060,12:07:00,12:07:00,3344,77,,1,,22299.53,
105010,13:18:00,13:18:00,10047,1,,,1,0,
105010,13:20:03,13:20:03,9449,2,,,,527.41,0
105010,13:22:48,13:22:48,2659,3,,,,1149.11,0
105010,13:24:00,13:24:00,9868,4,,,,1413.15,
105010,13:24:48,13:24:48,441,5,,,,1641.55,0
105010,13:25:22,13:25:22,442,6,,,,1810.22,0
105010,13:25:58,13:25:58,443,7,,,,1990.2,0
105010,13:27:02,13:27:02,2308,8,,,,2223.97,0
105010,13:27:43,13:27:43,2309,9,,,,2422.91,0
105010,13:28:40,13:28:40,2310,10,,,,2652.53,0
105010,13:29:06,13:29:06,2311,11,,,,2771.71,0
105010,13:30:02,13:30:02,2312,12,,,,3014.06,0
105010,13:30:59,13:30:59,2313,13,,,,3277.26,0
105010,13:31:45,13:31:45,3815,14,,,,3453.02,0
105010,13:32:31,13:32:31,3816,15,,,,3628.37,0
105010,13:33:05,13:33:05,10481,16,,,,3758.78,0
105010,13:33:48,13:33:48,2319,17,,,,3978.41,0
105010,13:34:50,13:34:50,2321,18,,,,4273.6,0
105010,13:36:00,13:36:00,10027,19,,,,4641.8,
105010,13:38:58,13:38:58,10525,20,,,,5256.75,0
105010,13:39:47,13:39:47,3819,21,,,,5437.09,0
105010,13:41:15,13:41:15,3820,22,,,,5705.82,0
105010,13:42:36,13:42:36,3821,23,,,,6029.77,0
105010,13:43:38,13:43:38,3822,24,,,,6223.92,0
105010,13:44:43,13:44:43,7730,25,,,,6520.23,0
105010,13:45:35,13:45:35,2541,26,,,,6701.59,0
105010,13:46:27,13:46:27,9036,27,,,,6890.3,0
105010,13:49:00,13:49:00,9945,28,,,,7563.68,
105010,13:50:12,13:50:12,2608,29,,,,8364.22,0
105010,13:50:24,13:50:24,8338,30,,,,8485.89,0
105010,13:50:46,13:50:46,3824,31,,,,8666.6,0
105010,13:51:28,13:51:28,3825,32,,,,9028.99,0
105010,13:51:55,13:51:55,3826,33,,,,9219.42,0
105010,13:52:19,13:52:19,3827,34,,,,9393.16,0
105010,13:52:49,13:52:49,3828,35,,,,9643.37,0
105010,13:53:34,13:53:34,2125,36,,,,9951.02,0
105010,13:54:10,13:54:10,9836,37,,,,10282.84,0
105010,13:54:36,13:54:36,2512,38,,,,10477.63,0
105010,13:55:05,13:55:05,2513,39,,,,10714.31,0
105010,13:55:35,13:55:35,2514,40,,,,10916.67,0
105010,13:56:00,13:56:00,2515,41,,,,11093.51,
105010,13:56:43,13:56:43,2516,42,,,,11311.75,0
105010,13:57:37,13:57:37,2517,43,,,,11601.25,0
105010,13:58:28,13:58:28,2518,44,,,,11835.55,0
105010,13:59:14,13:59:14,8203,45,,,,12074.75,0
105010,14:00:33,14:00:33,2520,46,,,,12354.01,0
105010,14:01:19,14:01:19,2521,47,,,,12564.3,0
105010,14:02:10,14:02:10,2437,48,,,,12821.54,0
105010,14:03:32,14:03:32,2438,49,,,,13227.57,0
105010,14:03:40,14:03:40,2439,50,,,,13231.27,0
105010,14:04:31,14:04:31,2440,51,,,,13419.95,0
105010,14:05:27,14:05:27,2441,52,,,,13655.44,0
105010,14:05:55,14:05:55,2442,53,,,,13785.4,0
105010,14:06:29,14:06:29,2443,54,,,,13929.6,0
105010,14:07:38,14:07:38,2444,55,,,,14206.63,0
105010,14:09:00,14:09:00,2445,56,,,,14678.79,
105010,14:09:46,14:09:46,2446,57,,,,14940.62,0
105010,14:10:19,14:10:19,91,58,,,,15160.83,0
105010,14:14:00,14:14:00,10160,59,,,,16273.94,
105010,14:16:11,14:16:11,162,60,,,,17316.48,0
105010,14:16:37,14:16:37,2326,61,,,,17480.78,0
105010,14:17:00,14:17:00,2327,62,,,,17661.12,
105010,14:18:09,14:18:09,2671,63,,,,18115.86,0
105010,14:18:46,14:18:46,2672,64,,,,18391.02,0
105010,14:19:18,14:19:18,2673,65,,,,18567.19,0
105010,14:19:45,14:19:45,2674,66,,,,18700.73,0
105010,14:20:46,14:20:46,3831,67,,,,19038.42,0
105010,14:21:33,14:21:33,3392,68,,,,19311.28,0
105010,14:22:00,14:22:00,3393,69,,,,19460.36,0
105010,14:22:22,14:22:22,3394,70,,,,19610.72,0
105010,14:22:53,14:22:53,3395,71,,,,19815.18,0
105010,14:23:29,14:23:29,3396,72,,,,20019.07,0
105010,14:24:18,14:24:18,3397,73,,,,20325.12,0
105010,14:24:45,14:24:45,3398,74,,,,20454.49,0
105010,14:27:00,14:27:00,2281,75,,,,21321.6,
105010,14:27:49,14:27:49,6561,76,,,,21548.49,0
105010,14:30:00,14:30:00,3344,77,,1,,22299.53,
105080,13:18:00,13:18:00,10047,1,,,1,0,
105080,13:20:03,13:20:03,9449,2,,,,527.41,0
105080,13:22:48,13:22:48,2659,3,,,,1149.11,0
105080,13:24:00,13:24:00,9868,4,,,,1413.15,
105080,13:24:48,13:24:48,441,5,,,,1641.55,0
105080,13:25:22,13:25:22,442,6,,,,1810.22,0
105080,13:25:58,13:25:58,443,7,,,,1990.2,0
105080,13:27:02,13:27:02,2308,8,,,,2223.97,0
105080,13:27:43,13:27:43,2309,9,,,,2422.91,0
105080,13:28:40,13:28:40,2310,10,,,,2652.53,0
105080,13:29:06,13:29:06,2311,11,,,,2771.71,0
105080,13:30:02,13:30:02,2312,12,,,,3014.06,0
105080,13:30:59,13:30:59,2313,13,,,,3277.26,0
105080,13:31:45,13:31:45,3815,14,,,,3453.02,0
105080,13:32:31,13:32:31,3816,15,,,,3628.37,0
105080,13:33:05,13:33:05,10481,16,,,,3758.78,0
105080,13:33:48,13:33:48,2319,17,,,,3978.41,0
105080,13:34:50,13:34:50,2321,18,,,,4273.6,0
105080,13:36:00,13:36:00,10027,19,,,,4641.8,
105080,13:38:58,13:38:58,10525,20,,,,5256.75,0
105080,13:39:47,13:39:47,3819,21,,,,5437.09,0
105080,13:41:15,13:41:15,3820,22,,,,5705.82,0
105080,13:42:36,13:42:36,3821,23,,,,6029.77,0
105080,13:43:38,13:43:38,3822,24,,,,6223.92,0
105080,13:44:43,13:44:43,7730,25,,,,6520.23,0
105080,13:45:35,13:45:35,2541,26,,,,6701.59,0
105080,13:46:27,13:46:27,9036,27,,,,6890.3,0
105080,13:49:00,13:49:00,9945,28,,,,7563.68,
105080,13:50:12,13:50:12,2608,29,,,,8364.22,0
105080,13:50:24,13:50:24,8338,30,,,,8485.89,0
105080,13:50:46,13:50:46,3824,31,,,,8666.6,0
105080,13:51:28,13:51:28,3825,32,,,,9028.99,0
105080,13:51:55,13:51:55,3826,33,,,,9219.42,0
105080,13:52:19,13:52:19,3827,34,,,,9393.16,0
105080,13:52:49,13:52:49,3828,35,,,,9643.37,0
105080,13:53:34,13:53:34,2125,36,,,,9951.02,0
105080,13:54:10,13:54:10,9836,37,,,,10282.84,0
105080,13:54:36,13:54:36,2512,38,,,,10477.63,0
105080,13:55:05,13:55:05,2513,39,,,,10714.31,0
105080,13:55:35,13:55:35,2514,40,,,,10916.67,0
105080,13:56:00,13:56:00,2515,41,,,,11093.51,
105080,13:56:43,13:56:43,2516,42,,,,11311.75,0
105080,13:57:37,13:57:37,2517,43,,,,11601.25,0
105080,13:58:28,13:58:28,2518,44,,,,11835.55,0
105080,13:59:14,13:59:14,8203,45,,,,12074.75,0
105080,14:00:33,14:00:33,2520,46,,,,12354.01,0
105080,14:01:19,14:01:19,2521,47,,,,12564.3,0
105080,14:02:10,14:02:10,2437,48,,,,12821.54,0
105080,14:03:32,14:03:32,2438,49,,,,13227.57,0
105080,14:03:40,14:03:40,2439,50,,,,13231.27,0
105080,14:04:31,14:04:31,2440,51,,,,13419.95,0
105080,14:05:27,14:05:27,2441,52,,,,13655.44,0
105080,14:05:55,14:05:55,2442,53,,,,13785.4,0
105080,14:06:29,14:06:29,2443,54,,,,13929.6,0
105080,14:07:38,14:07:38,2444,55,,,,14206.63,0
105080,14:09:00,14:09:00,2445,56,,,,14678.79,
105080,14:09:46,14:09:46,2446,57,,,,14940.62,0
105080,14:10:19,14:10:19,91,58,,,,15160.83,0
105080,14:14:00,14:14:00,10160,59,,,,16273.94,
105080,14:16:11,14:16:11,162,60,,,,17316.48,0
105080,14:16:37,14:16:37,2326,61,,,,17480.78,0
105080,14:17:00,14:17:00,2327,62,,,,17661.12,
105080,14:18:09,14:18:09,2671,63,,,,18115.86,0
105080,14:18:46,14:18:46,2672,64,,,,18391.02,0
105080,14:19:18,14:19:18,2673,65,,,,18567.19,0
105080,14:19:45,14:19:45,2674,66,,,,18700.73,0
105080,14:20:46,14:20:46,3831,67,,,,19038.42,0
105080,14:21:33,14:21:33,3392,68,,,,19311.28,0
105080,14:22:00,14:22:00,3393,69,,,,19460.36,0
105080,14:22:22,14:22:22,3394,70,,,,19610.72,0
105080,14:22:53,14:22:53,3395,71,,,,19815.18,0
105080,14:23:29,14:23:29,3396,72,,,,20019.07,0
105080,14:24:18,14:24:18,3397,73,,,,20325.12,0
105080,14:24:45,14:24:45,3398,74,,,,20454.49,0
105080,14:27:00,14:27:00,2281,75,,,,21321.6,
105080,14:27:49,14:27:49,6561,76,,,,21548.49,0
105080,14:30:00,14:30:00,3344,77,,1,,22299.53,
105090,13:18:00,13:18:00,10047,1,,,1,0,
105090,13:20:03,13:20:03,9449,2,,,,527.41,0
105090,13:22:48,13:22:48,2659,3,,,,1149.11,0
105090,13:24:00,13:24:00,9868,4,,,,1413.15,
105090,13:24:48,13:24:48,441,5,,,,1641.55,0
105090,13:25:22,13:25:22,442,6,,,,1810.22,0
105090,13:25:58,13:25:58,443,7,,,,1990.2,0
105090,13:27:02,13:27:02,2308,8,,,,2223.97,0
105090,13:27:43,13:27:43,2309,9,,,,2422.91,0
105090,13:28:40,13:28:40,2310,10,,,,2652.53,0
105090,13:29:06,13:29:06,2311,11,,,,2771.71,0
105090,13:30:02,13:30:02,2312,12,,,,3014.06,0
105090,13:30:59,13:30:59,2313,13,,,,3277.26,0
105090,13:31:45,13:31:45,3815,14,,,,3453.02,0
105090,13:32:31,13:32:31,3816,15,,,,3628.37,0
105090,13:33:05,13:33:05,10481,16,,,,3758.78,0
105090,13:33:48,13:33:48,2319,17,,,,3978.41,0
105090,13:34:50,13:34:50,2321,18,,,,4273.6,0
105090,13:36:00,13:36:00,10027,19,,,,4641.8,
105090,13:38:58,13:38:58,10525,20,,,,5256.75,0
105090,13:39:47,13:39:47,3819,21,,,,5437.09,0
105090,13:41:15,13:41:15,3820,22,,,,5705.82,0
105090,13:42:36,13:42:36,3821,23,,,,6029.77,0
105090,13:43:38,13:43:38,3822,24,,,,6223.92,0
105090,13:44:43,13:44:43,7730,25,,,,6520.23,0
105090,13:45:35,13:45:35,2541,26,,,,6701.59,0
105090,13:46:27,13:46:27,9036,27,,,,6890.3,0
105090,13:49:00,13:49:00,9945,28,,,,7563.68,
105090,13:50:12,13:50:12,2608,29,,,,8364.22,0
105090,13:50:24,13:50:24,8338,30,,,,8485.89,0
105090,13:50:46,13:50:46,3824,31,,,,8666.6,0
105090,13:51:28,13:51:28,3825,32,,,,9028.99,0
105090,13:51:55,13:51:55,3826,33,,,,9219.42,0
105090,13:52:19,13:52:19,3827,34,,,,9393.16,0
105090,13:52:49,13:52:49,3828,35,,,,9643.37,0
105090,13:53:34,13:53:34,2125,36,,,,9951.02,0
105090,13:54:10,13:54:10,9836,37,,,,10282.84,0
105090,13:54:36,13:54:36,2512,38,,,,10477.63,0
105090,13:55:05,13:55:05,2513,39,,,,10714.31,0
105090,13:55:35,13:55:35,2514,40,,,,10916.67,0
105090,13:56:00,13:56:00,2515,41,,,,11093.51,
105090,13:56:43,13:56:43,2516,42,,,,11311.75,0
105090,13:57:37,13:57:37,2517,43,,,,11601.25,0
105090,13:58:28,13:58:28,2518,44,,,,11835.55,0
105090,13:59:14,13:59:14,8203,45,,,,12074.75,0
105090,14:00:33,14:00:33,2520,46,,,,12354.01,0
105090,14:01:19,14:01:19,2521,47,,,,12564.3,0
105090,14:02:10,14:02:10,2437,48,,,,12821.54,0
105090,14:03:32,14:03:32,2438,49,,,,13227.57,0
105090,14:03:40,14:03:40,2439,50,,,,13231.27,0
105090,14:04:31,14:04:31,2440,51,,,,13419.95,0
105090,14:05:27,14:05:27,2441,52,,,,13655.44,0
105090,14:05:55,14:05:55,2442,53,,,,13785.4,0
105090,14:06:29,14:06:29,2443,54,,,,13929.6,0
105090,14:07:38,14:07:38,2444,55,,,,14206.63,0
105090,14:09:00,14:09:00,2445,56,,,,14678.79,
105090,14:09:46,14:09:46,2446,57,,,,14940.62,0
105090,14:10:19,14:10:19,91,58,,,,15160.83,0
105090,14:14:00,14:14:00,10160,59,,,,16273.94,
105090,14:16:11,14:16:11,162,60,,,,17316.48,0
105090,14:16:37,14:16:37,2326,61,,,,17480.78,0
105090,14:17:00,14:17:00,2327,62,,,,17661.12,
105090,14:18:09,14:18:09,2671,63,,,,18115.86,0
105090,14:18:46,14:18:46,2672,64,,,,18391.02,0
105090,14:19:18,14:19:18,2673,65,,,,18567.19,0
105090,14:19:45,14:19:45,2674,66,,,,18700.73,0
105090,14:20:46,14:20:46,3831,67,,,,19038.42,0
105090,14:21:33,14:21:33,3392,68,,,,19311.28,0
105090,14:22:00,14:22:00,3393,69,,,,19460.36,0
105090,14:22:22,14:22:22,3394,70,,,,19610.72,0
105090,14:22:53,14:22:53,3395,71,,,,19815.18,0
105090,14:23:29,14:23:29,3396,72,,,,20019.07,0
105090,14:24:18,14:24:18,3397,73,,,,20325.12,0
105090,14:24:45,14:24:45,3398,74,,,,20454.49,0
105090,14:27:00,14:27:00,2281,75,,,,21321.6,
105090,14:27:49,14:27:49,6561,76,,,,21548.49,0
105090,14:30:00,14:30:00,3344,77,,1,,22299.53,
11654010,11:48:00,11:48:00,10047,1,,,1,0,
11654010,11:50:03,11:50:03,9449,2,,,,527.41,0
11654010,11:52:48,11:52:48,2659,3,,,,1149.11,0
11654010,11:54:00,11:54:00,9868,4,,,,1413.15,
11654010,11:54:48,11:54:48,441,5,,,,1641.55,0
11654010,11:55:22,11:55:22,442,6,,,,1810.22,0
11654010,11:55:58,11:55:58,443,7,,,,1990.2,0
11654010,11:57:02,11:57:02,2308,8,,,,2223.97,0
11654010,11:57:43,11:57:43,2309,9,,,,2422.91,0
11654010,11:58:40,11:58:40,2310,10,,,,2652.53,0
11654010,11:59:06,11:59:06,2311,11,,,,2771.71,0
11654010,12:00:02,12:00:02,2312,12,,,,3014.06,0
11654010,12:00:59,12:00:59,2313,13,,,,3277.26,0
11654010,12:01:45,12:01:45,3815,14,,,,3453.02,0
11654010,12:02:31,12:02:31,3816,15,,,,3628.37,0
11654010,12:03:05,12:03:05,10481,16,,,,3758.78,0
11654010,12:03:48,12:03:48,2319,17,,,,3978.41,0
11654010,12:04:50,12:04:50,2321,18,,,,4273.6,0
11654010,12:06:00,12:06:00,10027,19,,,,4641.8,
11654010,12:08:58,12:08:58,10525,20,,,,5256.75,0
11654010,12:09:47,12:09:47,3819,21,,,,5437.09,0
11654010,12:11:15,12:11:15,3820,22,,,,5705.82,0
11654010,12:12:36,12:12:36,3821,23,,,,6029.77,0
11654010,12:13:38,12:13:38,3822,24,,,,6223.92,0
11654010,12:14:43,12:14:43,7730,25,,,,6520.23,0
11654010,12:15:35,12:15:35,2541,26,,,,6701.59,0
11654010,12:16:27,12:16:27,9036,27,,,,6890.3,0
11654010,12:19:00,12:19:00,9945,28,,,,7563.68,
11654010,12:20:12,12:20:12,2608,29,,,,8364.22,0
11654010,12:20:24,12:20:24,8338,30,,,,8485.89,0
11654010,12:20:46,12:20:46,3824,31,,,,8666.6,0
11654010,12:21:28,12:21:28,3825,32,,,,9028.99,0
11654010,12:21:55,12:21:55,3826,33,,,,9219.42,0
11654010,12:22:19,12:22:19,3827,34,,,,9393.16,0
11654010,12:22:49,12:22:49,3828,35,,,,9643.37,0
11654010,12:23:34,12:23:34,2125,36,,,,9951.02,0
11654010,12:24:10,12:24:10,9836,37,,,,10282.84,0
11654010,12:24:36,12:24:36,2512,38,,,,10477.63,0
11654010,12:25:05,12:25:05,2513,39,,,,10714.31,0
11654010,12:25:35,12:25:35,2514,40,,,,10916.67,0
11654010,12:26:00,12:26:00,2515,41,,,,11093.51,
11654010,12:26:43,12:26:43,2516,42,,,,11311.75,0
11654010,12:27:37,12:27:37,2517,43,,,,11601.25,0
11654010,12:28:28,12:28:28,2518,44,,,,11835.55,0
11654010,12:29:14,12:29:14,8203,45,,,,12074.75,0
11654010,12:30:33,12:30:33,2520,46,,,,12354.01,0
11654010,12:31:19,12:31:19,2521,47,,,,12564.3,0
11654010,12:32:10,12:32:10,2437,48,,,,12821.54,0
11654010,12:33:32,12:33:32,2438,49,,,,13227.57,0
11654010,12:33:40,12:33:40,2439,50,,,,13231.27,0
11654010,12:34:31,12:34:31,2440,51,,,,13419.95,0
11654010,12:35:27,12:35:27,2441,52,,,,13655.44,0
11654010,12:35:55,12:35:55,2442,53,,,,13785.4,0
11654010,12:36:29,12:36:29,2443,54,,,,13929.6,0
11654010,12:37:38,12:37:38,2444,55,,,,14206.63,0
11654010,12:39:00,12:39:00,2445,56,,,,14678.79,
11654010,12:39:46,12:39:46,2446,57,,,,14940.62,0
11654010,12:40:19,12:40:19,91,58,,,,15160.83,0
11654010,12:44:00,12:44:00,10160,59,,,,16273.94,
11654010,12:46:11,12:46:11,162,60,,,,17316.48,0
11654010,12:46:37,12:46:37,2326,61,,,,17480.78,0
11654010,12:47:00,12:47:00,2327,62,,,,17661.12,
11654010,12:48:02,12:48:02,2671,63,,,,18115.86,0
11654010,12:48:35,12:48:35,2672,64,,,,18391.02,0
11654010,12:49:04,12:49:04,2673,65,,,,18567.19,0
11654010,12:49:28,12:49:28,2674,66,,,,18700.73,0
11654010,12:50:23,12:50:23,3831,67,,,,19038.42,0
11654010,12:51:06,12:51:06,3392,68,,,,19311.28,0
11654010,12:51:30,12:51:30,3393,69,,,,19460.36,0
11654010,12:51:50,12:51:50,3394,70,,,,19610.72,0
11654010,12:52:17,12:52:17,3395,71,,,,19815.18,0
11654010,12:52:50,12:52:50,3396,72,,,,20019.07,0
11654010,12:53:34,12:53:34,3397,73,,,,20325.12,0
11654010,12:53:58,12:53:58,3398,74,,,,20454.49,0
11654010,12:56:00,12:56:00,2281,75,,,,21321.6,
11654010,12:56:49,12:56:49,6561,76,,,,21548.49,0
11654010,12:59:00,12:59:00,3344,77,,1,,22299.53,
11654080,11:48:00,11:48:00,10047,1,,,1,0,
11654080,11:50:03,11:50:03,9449,2,,,,527.41,0
11654080,11:52:48,11:52:48,2659,3,,,,1149.11,0
11654080,11:54:00,11:54:00,9868,4,,,,1413.15,
11654080,11:54:48,11:54:48,441,5,,,,1641.55,0
11654080,11:55:22,11:55:22,442,6,,,,1810.22,0
11654080,11:55:58,11:55:58,443,7,,,,1990.2,0
11654080,11:57:02,11:57:02,2308,8,,,,2223.97,0
11654080,11:57:43,11:57:43,2309,9,,,,2422.91,0
11654080,11:58:40,11:58:40,2310,10,,,,2652.53,0
11654080,11:59:06,11:59:06,2311,11,,,,2771.71,0
11654080,12:00:02,12:00:02,2312,12,,,,3014.06,0
11654080,12:00:59,12:00:59,2313,13,,,,3277.26,0
11654080,12:01:45,12:01:45,3815,14,,,,3453.02,0
11654080,12:02:31,12:02:31,3816,15,,,,3628.37,0
11654080,12:03:05,12:03:05,10481,16,,,,3758.78,0
11654080,12:03:48,12:03:48,2319,17,,,,3978.41,0
11654080,12:04:50,12:04:50,2321,18,,,,4273.6,0
11654080,12:06:00,12:06:00,10027,19,,,,4641.8,
11654080,12:08:58,12:08:58,10525,20,,,,5256.75,0
11654080,12:09:47,12:09:47,3819,21,,,,5437.09,0
11654080,12:11:15,12:11:15,3820,22,,,,5705.82,0
11654080,12:12:36,12:12:36,3821,23,,,,6029.77,0
11654080,12:13:38,12:13:38,3822,24,,,,6223.92,0
11654080,12:14:43,12:14:43,7730,25,,,,6520.23,0
11654080,12:15:35,12:15:35,2541,26,,,,6701.59,0
11654080,12:16:27,12:16:27,9036,27,,,,6890.3,0
11654080,12:19:00,12:19:00,9945,28,,,,7563.68,
11654080,12:20:12,12:20:12,2608,29,,,,8364.22,0
11654080,12:20:24,12:20:24,8338,30,,,,8485.89,0
11654080,12:20:46,12:20:46,3824,31,,,,8666.6,0
11654080,12:21:28,12:21:28,3825,32,,,,9028.99,0
11654080,12:21:55,12:21:55,3826,33,,,,9219.42,0
11654080,12:22:19,12:22:19,3827,34,,,,9393.16,0
11654080,12:22:49,12:22:49,3828,35,,,,9643.37,0
11654080,12:23:34,12:23:34,2125,36,,,,9951.02,0
11654080,12:24:10,12:24:10,9836,37,,,,10282.84,0
11654080,12:24:36,12:24:36,2512,38,,,,10477.63,0
11654080,12:25:05,12:25:05,2513,39,,,,10714.31,0
11654080,12:25:35,12:25:35,2514,40,,,,10916.67,0
11654080,12:26:00,12:26:00,2515,41,,,,11093.51,
11654080,12:26:43,12:26:43,2516,42,,,,11311.75,0
11654080,12:27:37,12:27:37,2517,43,,,,11601.25,0
11654080,12:28:28,12:28:28,2518,44,,,,11835.55,0
11654080,12:29:14,12:29:14,8203,45,,,,12074.75,0
11654080,12:30:33,12:30:33,2520,46,,,,12354.01,0
11654080,12:31:19,12:31:19,2521,47,,,,12564.3,0
11654080,12:32:10,12:32:10,2437,48,,,,12821.54,0
11654080,12:33:32,12:33:32,2438,49,,,,13227.57,0
11654080,12:33:40,12:33:40,2439,50,,,,13231.27,0
11654080,12:34:31,12:34:31,2440,51,,,,13419.95,0
11654080,12:35:27,12:35:27,2441,52,,,,13655.44,0
11654080,12:35:55,12:35:55,2442,53,,,,13785.4,0
11654080,12:36:29,12:36:29,2443,54,,,,13929.6,0
11654080,12:37:38,12:37:38,2444,55,,,,14206.63,0
11654080,12:39:00,12:39:00,2445,56,,,,14678.79,
11654080,12:39:46,12:39:46,2446,57,,,,14940.62,0
11654080,12:40:19,12:40:19,91,58,,,,15160.83,0
11654080,12:44:00,12:44:00,10160,59,,,,16273.94,
11654080,12:46:11,12:46:11,162,60,,,,17316.48,0
11654080,12:46:37,12:46:37,2326,61,,,,17480.78,0
11654080,12:47:00,12:47:00,2327,62,,,,17661.12,
11654080,12:48:02,12:48:02,2671,63,,,,18115.86,0
11654080,12:48:35,12:48:35,2672,64,,,,18391.02,0
11654080,12:49:04,12:49:04,2673,65,,,,18567.19,0
11654080,12:49:28,12:49:28,2674,66,,,,18700.73,0
11654080,12:50:23,12:50:23,3831,67,,,,19038.42,0
11654080,12:51:06,12:51:06,3392,68,,,,19311.28,0
11654080,12:51:30,12:51:30,3393,69,,,,19460.36,0
11654080,12:51:50,12:51:50,3394,70,,,,19610.72,0
11654080,12:52:17,12:52:17,3395,71,,,,19815.18,0
11654080,12:52:50,12:52:50,3396,72,,,,20019.07,0
11654080,12:53:34,12:53:34,3397,73,,,,20325.12,0
11654080,12:53:58,12:53:58,3398,74,,,,20454.49,0
11654080,12:56:00,12:56:00,2281,75,,,,21321.6,
11654080,12:56:49,12:56:49,6561,76,,,,21548.49,0
11654080,12:59:00,12:59:00,3344,77,,1,,22299.53,
11654090,11:48:00,11:48:00,10047,1,,,1,0,
11654090,11:50:03,11:50:03,9449,2,,,,527.41,0
11654090,11:52:48,11:52:48,2659,3,,,,1149.11,0
11654090,11:54:00,11:54:00,9868,4,,,,1413.15,
11654090,11:54:48,11:54:48,441,5,,,,1641.55,0
11654090,11:55:22,11:55:22,442,6,,,,1810.22,0
11654090,11:55:58,11:55:58,443,7,,,,1990.2,0
11654090,11:57:02,11:57:02,2308,8,,,,2223.97,0
11654090,11:57:43,11:57:43,2309,9,,,,2422.91,0
11654090,11:58:40,11:58:40,2310,10,,,,2652.53,0
11654090,11:59:06,11:59:06,2311,11,,,,2771.71,0
11654090,12:00:02,12:00:02,2312,12,,,,3014.06,0
11654090,12:00:59,12:00:59,2313,13,,,,3277.26,0
11654090,12:01:45,12:01:45,3815,14,,,,3453.02,0
11654090,12:02:31,12:02:31,3816,15,,,,3628.37,0
11654090,12:03:05,12:03:05,10481,16,,,,3758.78,0
11654090,12:03:48,12:03:48,2319,17,,,,3978.41,0
11654090,12:04:50,12:04:50,2321,18,,,,4273.6,0
11654090,12:06:00,12:06:00,10027,19,,,,4641.8,
11654090,12:08:58,12:08:58,10525,20,,,,5256.75,0
11654090,12:09:47,12:09:47,3819,21,,,,5437.09,0
11654090,12:11:15,12:11:15,3820,22,,,,5705.82,0
11654090,12:12:36,12:12:36,3821,23,,,,6029.77,0
11654090,12:13:38,12:13:38,3822,24,,,,6223.92,0
11654090,12:14:43,12:14:43,7730,25,,,,6520.23,0
11654090,12:15:35,12:15:35,2541,26,,,,6701.59,0
11654090,12:16:27,12:16:27,9036,27,,,,6890.3,0
11654090,12:19:00,12:19:00,9945,28,,,,7563.68,
11654090,12:20:12,12:20:12,2608,29,,,,8364.22,0
11654090,12:20:24,12:20:24,8338,30,,,,8485.89,0
11654090,12:20:46,12:20:46,3824,31,,,,8666.6,0
11654090,12:21:28,12:21:28,3825,32,,,,9028.99,0
11654090,12:21:55,12:21:55,3826,33,,,,9219.42,0
11654090,12:22:19,12:22:19,3827,34,,,,9393.16,0
11654090,12:22:49,12:22:49,3828,35,,,,9643.37,0
11654090,12:23:34,12:23:34,2125,36,,,,9951.02,0
11654090,12:24:10,12:24:10,9836,37,,,,10282.84,0
11654090,12:24:36,12:24:36,2512,38,,,,10477.63,0
11654090,12:25:05,12:25:05,2513,39,,,,10714.31,0
11654090,12:25:35,12:25:35,2514,40,,,,10916.67,0
11654090,12:26:00,12:26:00,2515,41,,,,11093.51,
11654090,12:26:43,12:26:43,2516,42,,,,11311.75,0
11654090,12:27:37,12:27:37,2517,43,,,,11601.25,0
11654090,12:28:28,12:28:28,2518,44,,,,11835.55,0
11654090,12:29:14,12:29:14,8203,45,,,,12074.75,0
11654090,12:30:33,12:30:33,2520,46,,,,12354.01,0
11654090,12:31:19,12:31:19,2521,47,,,,12564.3,0
11654090,12:32:10,12:32:10,2437,48,,,,12821.54,0
11654090,12:33:32,12:33:32,2438,49,,,,13227.57,0
11654090,12:33:40,12:33:40,2439,50,,,,13231.27,0
11654090,12:34:31,12:34:31,2440,51,,,,13419.95,0
11654090,12:35:27,12:35:27,2441,52,,,,13655.44,0
11654090,12:35:55,12:35:55,2442,53,,,,13785.4,0
11654090,12:36:29,12:36:29,2443,54,,,,13929.6,0
11654090,12:37:38,12:37:38,2444,55,,,,14206.63,0
11654090,12:39:00,12:39:00,2445,56,,,,14678.79,
11654090,12:39:46,12:39:46,2446,57,,,,14940.62,0
11654090,12:40:19,12:40:19,91,58,,,,15160.83,0
11654090,12:44:00,12:44:00,10160,59,,,,16273.94,
11654090,12:46:11,12:46:11,162,60,,,,17316.48,0
11654090,12:46:37,12:46:37,2326,61,,,,17480.78,0
11654090,12:47:00,12:47:00,2327,62,,,,17661.12,
11654090,12:48:02,12:48:02,2671,63,,,,18115.86,0
11654090,12:48:35,12:48:35,2672,64,,,,18391.02,0
11654090,12:49:04,12:49:04,2673,65,,,,18567.19,0
11654090,12:49:28,12:49:28,2674,66,,,,18700.73,0
11654090,12:50:23,12:50:23,3831,67,,,,19038.42,0
11654090,12:51:06,12:51:06,3392,68,,,,19311.28,0
11654090,12:51:30,12:51:30,3393,69,,,,19460.36,0
11654090,12:51:50,12:51:50,3394,70,,,,19610.72,0
11654090,12:52:17,12:52:17,3395,71,,,,19815.18,0
11654090,12:52:50,12:52:50,3396,72,,,,20019.07,0
11654090,12:53:34,12:53:34,3397,73,,,,20325.12,0
11654090,12:53:58,12:53:58,3398,74,,,,20454.49,0
11654090,12:56:00,12:56:00,2281,75,,,,21321.6,
11654090,12:56:49,12:56:49,6561,76,,,,21548.49,0
11654090,12:59:00,12:59:00,3344,77,,1,,22299.53,
1168070,11:51:00,11:51:00,10047,1,,,1,0,
1168070,11:53:03,11:53:03,9449,2,,,,527.41,0
1168070,11:55:48,11:55:48,2659,3,,,,1149.11,0
1168070,11:57:00,11:57:00,9868,4,,,,1413.15,
1168070,11:57:48,11:57:48,441,5,,,,1641.55,0
1168070,11:58:22,11:58:22,442,6,,,,1810.22,0
1168070,11:58:58,11:58:58,443,7,,,,1990.2,0
1168070,12:00:02,12:00:02,2308,8,,,,2223.97,0
1168070,12:00:43,12:00:43,2309,9,,,,2422.91,0
1168070,12:01:40,12:01:40,2310,10,,,,2652.53,0
1168070,12:02:06,12:02:06,2311,11,,,,2771.71,0
1168070,12:03:02,12:03:02,2312,12,,,,3014.06,0
1168070,12:03:59,12:03:59,2313,13,,,,3277.26,0
1168070,12:04:45,12:04:45,3815,14,,,,3453.02,0
1168070,12:05:31,12:05:31,3816,15,,,,3628.37,0
1168070,12:06:05,12:06:05,10481,16,,,,3758.78,0
1168070,12:06:48,12:06:48,2319,17,,,,3978.41,0
1168070,12:07:50,12:07:50,2321,18,,,,4273.6,0
1168070,12:09:00,12:09:00,10027,19,,,,4641.8,
1168070,12:11:58,12:11:58,10525,20,,,,5256.75,0
1168070,12:12:47,12:12:47,3819,21,,,,5437.09,0
1168070,12:14:15,12:14:15,3820,22,,,,5705.82,0
1168070,12:15:36,12:15:36,3821,23,,,,6029.77,0
1168070,12:16:38,12:16:38,3822,24,,,,6223.92,0
1168070,12:17:43,12:17:43,7730,25,,,,6520.23,0
1168070,12:18:35,12:18:35,2541,26,,,,6701.59,0
1168070,12:19:27,12:19:27,9036,27,,,,6890.3,0
1168070,12:22:00,12:22:00,9945,28,,,,7563.68,
1168070,12:23:12,12:23:12,2608,29,,,,8364.22,0
1168070,12:23:24,12:23:24,8338,30,,,,8485.89,0
1168070,12:23:46,12:23:46,3824,31,,,,8666.6,0
1168070,12:24:28,12:24:28,3825,32,,,,9028.99,0
1168070,12:24:55,12:24:55,3826,33,,,,9219.42,0
1168070,12:25:19,12:25:19,3827,34,,,,9393.16,0
1168070,12:25:49,12:25:49,3828,35,,,,9643.37,0
1168070,12:26:34,12:26:34,2125,36,,,,9951.02,0
1168070,12:27:10,12:27:10,9836,37,,,,10282.84,0
1168070,12:27:36,12:27:36,2512,38,,,,10477.63,0
1168070,12:28:05,12:28:05,2513,39,,,,10714.31,0
1168070,12:28:35,12:28:35,2514,40,,,,10916.67,0
1168070,12:29:00,12:29:00,2515,41,,,,11093.51,
1168070,12:29:43,12:29:43,2516,42,,,,11311.75,0
1168070,12:30:37,12:30:37,2517,43,,,,11601.25,0
1168070,12:31:28,12:31:28,2518,44,,,,11835.55,0
1168070,12:32:14,12:32:14,8203,45,,,,12074.75,0
1168070,12:33:33,12:33:33,2520,46,,,,12354.01,0
1168070,12:34:19,12:34:19,2521,47,,,,12564.3,0
1168070,12:35:10,12:35:10,2437,48,,,,12821.54,0
1168070,12:36:32,12:36:32,2438,49,,,,13227.57,0
1168070,12:36:40,12:36:40,2439,50,,,,13231.27,0
1168070,12:37:31,12:37:31,2440,51,,,,13419.95,0
1168070,12:38:27,12:38:27,2441,52,,,,13655.44,0
1168070,12:38:55,12:38:55,2442,53,,,,13785.4,0
1168070,12:39:29,12:39:29,2443,54,,,,13929.6,0
1168070,12:40:38,12:40:38,2444,55,,,,14206.63,0
1168070,12:42:00,12:42:00,2445,56,,,,14678.79,
1168070,12:42:46,12:42:46,2446,57,,,,14940.62,0
1168070,12:43:19,12:43:19,91,58,,,,15160.83,0
1168070,12:47:00,12:47:00,10160,59,,,,16273.94,
1168070,12:49:11,12:49:11,162,60,,,,17316.48,0
1168070,12:49:37,12:49:37,2326,61,,,,17480.78,0
1168070,12:50:00,12:50:00,2327,62,,,,17661.12,
1168070,12:51:02,12:51:02,2671,63,,,,18115.86,0
1168070,12:51:35,12:51:35,2672,64,,,,18391.02,0
1168070,12:52:04,12:52:04,2673,65,,,,18567.19,0
1168070,12:52:28,12:52:28,2674,66,,,,18700.73,0
1168070,12:53:23,12:53:23,3831,67,,,,19038.42,0
1168070,12:54:06,12:54:06,3392,68,,,,19311.28,0
1168070,12:54:30,12:54:30,3393,69,,,,19460.36,0
1168070,12:54:50,12:54:50,3394,70,,,,19610.72,0
1168070,12:55:17,12:55:17,3395,71,,,,19815.18,0
1168070,12:55:50,12:55:50,3396,72,,,,20019.07,0
1168070,12:56:34,12:56:34,3397,73,,,,20325.12,0
1168070,12:56:58,12:56:58,3398,74,,,,20454.49,0
1168070,12:59:00,12:59:00,2281,75,,,,21321.6,
1168070,12:59:49,12:59:49,6561,76,,,,21548.49,0
1168070,13:02:00,13:02:00,3344,77,,1,,22299.53,
11735110,10:50:00,10:50:00,10047,1,,,1,0,
11735110,10:52:03,10:52:03,9449,2,,,,527.41,0
11735110,10:54:48,10:54:48,2659,3,,,,1149.11,0
11735110,10:56:00,10:56:00,9868,4,,,,1413.15,
11735110,10:56:48,10:56:48,441,5,,,,1641.55,0
11735110,10:57:22,10:57:22,442,6,,,,1810.22,0
11735110,10:57:58,10:57:58,443,7,,,,1990.2,0
11735110,10:59:02,10:59:02,2308,8,,,,2223.97,0
11735110,10:59:43,10:59:43,2309,9,,,,2422.91,0
11735110,11:00:40,11:00:40,2310,10,,,,2652.53,0
11735110,11:01:06,11:01:06,2311,11,,,,2771.71,0
11735110,11:02:02,11:02:02,2312,12,,,,3014.06,0
11735110,11:02:59,11:02:59,2313,13,,,,3277.26,0
11735110,11:03:45,11:03:45,3815,14,,,,3453.02,0
11735110,11:04:31,11:04:31,3816,15,,,,3628.37,0
11735110,11:05:05,11:05:05,10481,16,,,,3758.78,0
11735110,11:05:48,11:05:48,2319,17,,,,3978.41,0
11735110,11:06:50,11:06:50,2321,18,,,,4273.6,0
11735110,11:08:00,11:08:00,10027,19,,,,4641.8,
11735110,11:10:58,11:10:58,10525,20,,,,5256.75,0
11735110,11:11:47,11:11:47,3819,21,,,,5437.09,0
11735110,11:13:15,11:13:15,3820,22,,,,5705.82,0
11735110,11:14:36,11:14:36,3821,23,,,,6029.77,0
11735110,11:15:38,11:15:38,3822,24,,,,6223.92,0
11735110,11:16:43,11:16:43,7730,25,,,,6520.23,0
11735110,11:17:35,11:17:35,2541,26,,,,6701.59,0
11735110,11:18:27,11:18:27,9036,27,,,,6890.3,0
11735110,11:21:00,11:21:00,9945,28,,,,7563.68,
11735110,11:22:12,11:22:12,2608,29,,,,8364.22,0
11735110,11:22:24,11:22:24,8338,30,,,,8485.89,0
11735110,11:22:46,11:22:46,3824,31,,,,8666.6,0
11735110,11:23:28,11:23:28,3825,32,,,,9028.99,0
11735110,11:23:55,11:23:55,3826,33,,,,9219.42,0
11735110,11:24:19,11:24:19,3827,34,,,,9393.16,0
11735110,11:24:49,11:24:49,3828,35,,,,9643.37,0
11735110,11:25:34,11:25:34,2125,36,,,,9951.02,0
11735110,11:26:10,11:26:10,9836,37,,,,10282.84,0
11735110,11:26:36,11:26:36,2512,38,,,,10477.63,0
11735110,11:27:05,11:27:05,2513,39,,,,10714.31,0
11735110,11:27:35,11:27:35,2514,40,,,,10916.67,0
11735110,11:28:00,11:28:00,2515,41,,,,11093.51,
11735110,11:28:43,11:28:43,2516,42,,,,11311.75,0
11735110,11:29:37,11:29:37,2517,43,,,,11601.25,0
11735110,11:30:28,11:30:28,2518,44,,,,11835.55,0
11735110,11:31:14,11:31:14,8203,45,,,,12074.75,0
11735110,11:32:33,11:32:33,2520,46,,,,12354.01,0
11735110,11:33:19,11:33:19,2521,47,,,,12564.3,0
11735110,11:34:10,11:34:10,2437,48,,,,12821.54,0
11735110,11:35:32,11:35:32,2438,49,,,,13227.57,0
11735110,11:35:40,11:35:40,2439,50,,,,13231.27,0
11735110,11:36:31,11:36:31,2440,51,,,,13419.95,0
11735110,11:37:27,11:37:27,2441,52,,,,13655.44,0
11735110,11:37:55,11:37:55,2442,53,,,,13785.4,0
11735110,11:38:29,11:38:29,2443,54,,,,13929.6,0
11735110,11:39:38,11:39:38,2444,55,,,,14206.63,0
11735110,11:41:00,11:41:00,2445,56,,,,14678.79,
11735110,11:41:46,11:41:46,2446,57,,,,14940.62,0
11735110,11:42:19,11:42:19,91,58,,,,15160.83,0
11735110,11:46:00,11:46:00,10160,59,,,,16273.94,
11735110,11:48:11,11:48:11,162,60,,,,17316.48,0
11735110,11:48:37,11:48:37,2326,61,,,,17480.78,0
11735110,11:49:00,11:49:00,2327,62,,,,17661.12,
11735110,11:50:02,11:50:02,2671,63,,,,18115.86,0
11735110,11:50:35,11:50:35,2672,64,,,,18391.02,0
11735110,11:51:04,11:51:04,2673,65,,,,18567.19,0
11735110,11:51:28,11:51:28,2674,66,,,,18700.73,0
11735110,11:52:23,11:52:23,3831,67,,,,19038.42,0
11735110,11:53:06,11:53:06,3392,68,,,,19311.28,0
11735110,11:53:30,11:53:30,3393,69,,,,19460.36,0
11735110,11:53:50,11:53:50,3394,70,,,,19610.72,0
11735110,11:54:17,11:54:17,3395,71,,,,19815.18,0
11735110,11:54:50,11:54:50,3396,72,,,,20019.07,0
11735110,11:55:34,11:55:34,3397,73,,,,20325.12,0
11735110,11:55:58,11:55:58,3398,74,,,,20454.49,0
11735110,11:58:00,11:58:00,2281,75,,,,21321.6,
11735110,11:58:49,11:58:49,6561,76,,,,21548.49,0
11735110,12:01:00,12:01:00,3344,77,,1,,22299.53,
12033100,08:55:00,08:55:00,10047,1,,,1,0,
12033100,08:58:25,08:58:25,9449,2,,,,527.41,0
12033100,09:03:00,09:03:00,2659,3,,,,1149.11,0
12033100,09:05:00,09:05:00,9868,4,,,,1413.15,
12033100,09:05:57,09:05:57,441,5,,,,1641.55,0
12033100,09:06:36,09:06:36,442,6,,,,1810.22,0
12033100,09:07:18,09:07:18,443,7,,,,1990.2,0
12033100,09:08:33,09:08:33,2308,8,,,,2223.97,0
12033100,09:09:21,09:09:21,2309,9,,,,2422.91,0
12033100,09:10:27,09:10:27,2310,10,,,,2652.53,0
12033100,09:10:57,09:10:57,2311,11,,,,2771.71,0
12033100,09:12:03,09:12:03,2312,12,,,,3014.06,0
12033100,09:13:09,09:13:09,2313,13,,,,3277.26,0
12033100,09:14:03,09:14:03,3815,14,,,,3453.02,0
12033100,09:14:57,09:14:57,3816,15,,,,3628.37,0
12033100,09:15:36,09:15:36,10481,16,,,,3758.78,0
12033100,09:16:27,09:16:27,2319,17,,,,3978.41,0
12033100,09:17:39,09:17:39,2321,18,,,,4273.6,0
12033100,09:19:00,09:19:00,10027,19,,,,4641.8,
12033100,09:21:31,09:21:31,10525,20,,,,5256.75,0
12033100,09:22:12,09:22:12,3819,21,,,,5437.09,0
12033100,09:23:26,09:23:26,3820,22,,,,5705.82,0
12033100,09:24:35,09:24:35,3821,23,,,,6029.77,0
12033100,09:25:27,09:25:27,3822,24,,,,6223.92,0
12033100,09:26:22,09:26:22,7730,25,,,,6520.23,0
12033100,09:27:06,09:27:06,2541,26,,,,6701.59,0
12033100,09:27:50,09:27:50,9036,27,,,,6890.3,0
12033100,09:30:00,09:30:00,9945,28,,,,7563.68,
12033100,09:31:43,09:31:43,2608,29,,,,8364.22,0
12033100,09:32:00,09:32:00,8338,30,,,,8485.89,0
12033100,09:32:32,09:32:32,3824,31,,,,8666.6,0
12033100,09:33:31,09:33:31,3825,32,,,,9028.99,0
12033100,09:34:10,09:34:10,3826,33,,,,9219.42,0
12033100,09:34:44,09:34:44,3827,34,,,,9393.16,0
12033100,09:35:27,09:35:27,3828,35,,,,9643.37,0
12033100,09:36:32,09:36:32,2125,36,,,,9951.02,0
12033100,09:37:23,09:37:23,9836,37,,,,10282.84,0
12033100,09:38:00,09:38:00,2512,38,,,,10477.63,0
12033100,09:38:42,09:38:42,2513,39,,,,10714.31,0
12033100,09:39:25,09:39:25,2514,40,,,,10916.67,0
12033100,09:40:00,09:40:00,2515,41,,,,11093.51,
12033100,09:40:36,09:40:36,2516,42,,,,11311.75,0
12033100,09:41:22,09:41:22,2517,43,,,,11601.25,0
12033100,09:42:05,09:42:05,2518,44,,,,11835.55,0
12033100,09:42:44,09:42:44,8203,45,,,,12074.75,0
12033100,09:43:51,09:43:51,2520,46,,,,12354.01,0
12033100,09:44:30,09:44:30,2521,47,,,,12564.3,0
12033100,09:45:13,09:45:13,2437,48,,,,12821.54,0
12033100,09:46:23,09:46:23,2438,49,,,,13227.57,0
12033100,09:46:29,09:46:29,2439,50,,,,13231.27,0
12033100,09:47:12,09:47:12,2440,51,,,,13419.95,0
12033100,09:48:00,09:48:00,2441,52,,,,13655.44,0
12033100,09:48:24,09:48:24,2442,53,,,,13785.4,0
12033100,09:48:52,09:48:52,2443,54,,,,13929.6,0
12033100,09:49:50,09:49:50,2444,55,,,,14206.63,0
12033100,09:51:00,09:51:00,2445,56,,,,14678.79,
12033100,09:52:24,09:52:24,2446,57,,,,14940.62,0
12033100,09:53:23,09:53:23,91,58,,,,15160.83,0
12033100,10:00:00,10:00:00,10160,59,,,,16273.94,
12033100,10:02:55,10:02:55,162,60,,,,17316.48,0
12033100,10:03:30,10:03:30,2326,61,,,,17480.78,0
12033100,10:04:00,10:04:00,2327,62,,,,17661.12,
12033100,10:05:02,10:05:02,2671,63,,,,18115.86,0
12033100,10:05:35,10:05:35,2672,64,,,,18391.02,0
12033100,10:06:04,10:06:04,2673,65,,,,18567.19,0
12033100,10:06:28,10:06:28,2674,66,,,,18700.73,0
12033100,10:07:23,10:07:23,3831,67,,,,19038.42,0
12033100,10:08:06,10:08:06,3392,68,,,,19311.28,0
12033100,10:08:30,10:08:30,3393,69,,,,19460.36,0
12033100,10:08:50,10:08:50,3394,70,,,,19610.72,0
12033100,10:09:17,10:09:17,3395,71,,,,19815.18,0
12033100,10:09:50,10:09:50,3396,72,,,,20019.07,0
12033100,10:10:34,10:10:34,3397,73,,,,20325.12,0
12033100,10:10:58,10:10:58,3398,74,,,,20454.49,0
12033100,10:13:00,10:13:00,2281,75,,,,21321.6,
12033100,10:14:39,10:14:39,6561,76,,,,21548.49,0
12033100,10:19:00,10:19:00,3344,77,,1,,22299.53,
12624100,17:48:00,17:48:00,10047,1,,,1,0,
12624100,17:50:44,17:50:44,9449,2,,,,527.41,0
12624100,17:54:24,17:54:24,2659,3,,,,1149.11,0
12624100,17:56:00,17:56:00,9868,4,,,,1413.15,
12624100,17:57:01,17:57:01,441,5,,,,1641.55,0
12624100,17:57:42,17:57:42,442,6,,,,1810.22,0
12624100,17:58:27,17:58:27,443,7,,,,1990.2,0
12624100,17:59:48,17:59:48,2308,8,,,,2223.97,0
12624100,18:00:39,18:00:39,2309,9,,,,2422.91,0
12624100,18:01:50,18:01:50,2310,10,,,,2652.53,0
12624100,18:02:22,18:02:22,2311,11,,,,2771.71,0
12624100,18:03:33,18:03:33,2312,12,,,,3014.06,0
12624100,18:04:43,18:04:43,2313,13,,,,3277.26,0
12624100,18:05:41,18:05:41,3815,14,,,,3453.02,0
12624100,18:06:39,18:06:39,3816,15,,,,3628.37,0
12624100,18:07:21,18:07:21,10481,16,,,,3758.78,0
12624100,18:08:16,18:08:16,2319,17,,,,3978.41,0
12624100,18:09:33,18:09:33,2321,18,,,,4273.6,0
12624100,18:11:00,18:11:00,10027,19,,,,4641.8,
12624100,18:13:17,18:13:17,10525,20,,,,5256.75,0
12624100,18:13:55,18:13:55,3819,21,,,,5437.09,0
12624100,18:15:02,18:15:02,3820,22,,,,5705.82,0
12624100,18:16:05,18:16:05,3821,23,,,,6029.77,0
12624100,18:16:52,18:16:52,3822,24,,,,6223.92,0
12624100,18:17:42,18:17:42,7730,25,,,,6520.23,0
12624100,18:18:22,18:18:22,2541,26,,,,6701.59,0
12624100,18:19:02,18:19:02,9036,27,,,,6890.3,0
12624100,18:21:00,18:21:00,9945,28,,,,7563.68,
12624100,18:23:04,18:23:04,2608,29,,,,8364.22,0
12624100,18:23:24,18:23:24,8338,30,,,,8485.89,0
12624100,18:24:03,18:24:03,3824,31,,,,8666.6,0
12624100,18:25:13,18:25:13,3825,32,,,,9028.99,0
12624100,18:26:00,18:26:00,3826,33,,,,9219.42,0
12624100,18:26:41,18:26:41,3827,34,,,,9393.16,0
12624100,18:27:32,18:27:32,3828,35,,,,9643.37,0
12624100,18:28:51,18:28:51,2125,36,,,,9951.02,0
12624100,18:29:52,18:29:52,9836,37,,,,10282.84,0
12624100,18:30:36,18:30:36,2512,38,,,,10477.63,0
12624100,18:31:27,18:31:27,2513,39,,,,10714.31,0
12624100,18:32:18,18:32:18,2514,40,,,,10916.67,0
12624100,18:33:00,18:33:00,2515,41,,,,11093.51,
12624100,18:33:36,18:33:36,2516,42,,,,11311.75,0
12624100,18:34:22,18:34:22,2517,43,,,,11601.25,0
12624100,18:35:05,18:35:05,2518,44,,,,11835.55,0
12624100,18:35:44,18:35:44,8203,45,,,,12074.75,0
12624100,18:36:51,18:36:51,2520,46,,,,12354.01,0
12624100,18:37:30,18:37:30,2521,47,,,,12564.3,0
12624100,18:38:13,18:38:13,2437,48,,,,12821.54,0
12624100,18:39:23,18:39:23,2438,49,,,,13227.57,0
12624100,18:39:29,18:39:29,2439,50,,,,13231.27,0
12624100,18:40:12,18:40:12,2440,51,,,,13419.95,0
12624100,18:41:00,18:41:00,2441,52,,,,13655.44,0
12624100,18:41:24,18:41:24,2442,53,,,,13785.4,0
12624100,18:41:52,18:41:52,2443,54,,,,13929.6,0
12624100,18:42:50,18:42:50,2444,55,,,,14206.63,0
12624100,18:44:00,18:44:00,2445,56,,,,14678.79,
12624100,18:45:05,18:45:05,2446,57,,,,14940.62,0
12624100,18:45:51,18:45:51,91,58,,,,15160.83,0
12624100,18:51:00,18:51:00,10160,59,,,,16273.94,
12624100,18:53:55,18:53:55,162,60,,,,17316.48,0
12624100,18:54:30,18:54:30,2326,61,,,,17480.78,0
12624100,18:55:00,18:55:00,2327,62,,,,17661.12,
12624100,18:56:02,18:56:02,2671,63,,,,18115.86,0
12624100,18:56:35,18:56:35,2672,64,,,,18391.02,0
12624100,18:57:04,18:57:04,2673,65,,,,18567.19,0
12624100,18:57:28,18:57:28,2674,66,,,,18700.73,0
12624100,18:58:23,18:58:23,3831,67,,,,19038.42,0
12624100,18:59:06,18:59:06,3392,68,,,,19311.28,0
12624100,18:59:30,18:59:30,3393,69,,,,19460.36,0
12624100,18:59:50,18:59:50,3394,70,,,,19610.72,0
12624100,19:00:17,19:00:17,3395,71,,,,19815.18,0
12624100,19:00:50,19:00:50,3396,72,,,,20019.07,0
12624100,19:01:34,19:01:34,3397,73,,,,20325.12,0
12624100,19:01:58,19:01:58,3398,74,,,,20454.49,0
12624100,19:04:00,19:04:00,2281,75,,,,21321.6,
12624100,19:05:23,19:05:23,6561,76,,,,21548.49,0
12624100,19:09:00,19:09:00,3344,77,,1,,22299.53,
12822020,19:13:00,19:13:00,10047,1,,,1,0,
12822020,19:15:24,19:15:24,9449,2,,,,527.41,0
12822020,19:18:36,19:18:36,2659,3,,,,1149.11,0
12822020,19:20:00,19:20:00,9868,4,,,,1413.15,
12822020,19:21:01,19:21:01,441,5,,,,1641.55,0
12822020,19:21:42,19:21:42,442,6,,,,1810.22,0
12822020,19:22:27,19:22:27,443,7,,,,1990.2,0
12822020,19:23:48,19:23:48,2308,8,,,,2223.97,0
12822020,19:24:39,19:24:39,2309,9,,,,2422.91,0
12822020,19:25:50,19:25:50,2310,10,,,,2652.53,0
12822020,19:26:22,19:26:22,2311,11,,,,2771.71,0
12822020,19:27:33,19:27:33,2312,12,,,,3014.06,0
12822020,19:28:43,19:28:43,2313,13,,,,3277.26,0
12822020,19:29:41,19:29:41,3815,14,,,,3453.02,0
12822020,19:30:39,19:30:39,3816,15,,,,3628.37,0
12822020,19:31:21,19:31:21,10481,16,,,,3758.78,0
12822020,19:32:16,19:32:16,2319,17,,,,3978.41,0
12822020,19:33:33,19:33:33,2321,18,,,,4273.6,0
12822020,19:35:00,19:35:00,10027,19,,,,4641.8,
12822020,19:37:03,19:37:03,10525,20,,,,5256.75,0
12822020,19:37:37,19:37:37,3819,21,,,,5437.09,0
12822020,19:38:38,19:38:38,3820,22,,,,5705.82,0
12822020,19:39:34,19:39:34,3821,23,,,,6029.77,0
12822020,19:40:17,19:40:17,3822,24,,,,6223.92,0
12822020,19:41:02,19:41:02,7730,25,,,,6520.23,0
12822020,19:41:38,19:41:38,2541,26,,,,6701.59,0
12822020,19:42:14,19:42:14,9036,27,,,,6890.3,0
12822020,19:44:00,19:44:00,9945,28,,,,7563.68,
12822020,19:45:43,19:45:43,2608,29,,,,8364.22,0
12822020,19:46:00,19:46:00,8338,30,,,,8485.89,0
12822020,19:46:32,19:46:32,3824,31,,,,8666.6,0
12822020,19:47:31,19:47:31,3825,32,,,,9028.99,0
12822020,19:48:10,19:48:10,3826,33,,,,9219.42,0
12822020,19:48:44,19:48:44,3827,34,,,,9393.16,0
12822020,19:49:27,19:49:27,3828,35,,,,9643.37,0
12822020,19:50:32,19:50:32,2125,36,,,,9951.02,0
12822020,19:51:23,19:51:23,9836,37,,,,10282.84,0
12822020,19:52:00,19:52:00,2512,38,,,,10477.63,0
12822020,19:52:42,19:52:42,2513,39,,,,10714.31,0
12822020,19:53:25,19:53:25,2514,40,,,,10916.67,0
12822020,19:54:00,19:54:00,2515,41,,,,11093.51,
12822020,19:54:40,19:54:40,2516,42,,,,11311.75,0
12822020,19:55:29,19:55:29,2517,43,,,,11601.25,0
12822020,19:56:16,19:56:16,2518,44,,,,11835.55,0
12822020,19:56:59,19:56:59,8203,45,,,,12074.75,0
12822020,19:58:12,19:58:12,2520,46,,,,12354.01,0
12822020,19:58:55,19:58:55,2521,47,,,,12564.3,0
12822020,19:59:42,19:59:42,2437,48,,,,12821.54,0
12822020,20:00:57,20:00:57,2438,49,,,,13227.57,0
12822020,20:01:04,20:01:04,2439,50,,,,13231.27,0
12822020,20:01:52,20:01:52,2440,51,,,,13419.95,0
12822020,20:02:44,20:02:44,2441,52,,,,13655.44,0
12822020,20:03:10,20:03:10,2442,53,,,,13785.4,0
12822020,20:03:40,20:03:40,2443,54,,,,13929.6,0
12822020,20:04:44,20:04:44,2444,55,,,,14206.63,0
12822020,20:06:00,20:06:00,2445,56,,,,14678.79,
12822020,20:06:56,20:06:56,2446,57,,,,14940.62,0
12822020,20:07:35,20:07:35,91,58,,,,15160.83,0
12822020,20:12:00,20:12:00,10160,59,,,,16273.94,
12822020,20:14:11,20:14:11,162,60,,,,17316.48,0
12822020,20:14:37,20:14:37,2326,61,,,,17480.78,0
12822020,20:15:00,20:15:00,2327,62,,,,17661.12,
12822020,20:15:55,20:15:55,2671,63,,,,18115.86,0
12822020,20:16:24,20:16:24,2672,64,,,,18391.02,0
12822020,20:16:51,20:16:51,2673,65,,,,18567.19,0
12822020,20:17:12,20:17:12,2674,66,,,,18700.73,0
12822020,20:18:01,20:18:01,3831,67,,,,19038.42,0
12822020,20:18:38,20:18:38,3392,68,,,,19311.28,0
12822020,20:19:00,20:19:00,3393,69,,,,19460.36,0
12822020,20:19:17,20:19:17,3394,70,,,,19610.72,0
12822020,20:19:42,20:19:42,3395,71,,,,19815.18,0
12822020,20:20:11,20:20:11,3396,72,,,,20019.07,0
12822020,20:20:51,20:20:51,3397,73,,,,20325.12,0
12822020,20:21:12,20:21:12,3398,74,,,,20454.49,0
12822020,20:23:00,20:23:00,2281,75,,,,21321.6,
12822020,20:24:23,20:24:23,6561,76,,,,21548.49,0
12822020,20:28:00,20:28:00,3344,77,,1,,22299.53,
12822030,19:13:00,19:13:00,10047,1,,,1,0,
12822030,19:15:24,19:15:24,9449,2,,,,527.41,0
12822030,19:18:36,19:18:36,2659,3,,,,1149.11,0
12822030,19:20:00,19:20:00,9868,4,,,,1413.15,
12822030,19:21:01,19:21:01,441,5,,,,1641.55,0
12822030,19:21:42,19:21:42,442,6,,,,1810.22,0
12822030,19:22:27,19:22:27,443,7,,,,1990.2,0
12822030,19:23:48,19:23:48,2308,8,,,,2223.97,0
12822030,19:24:39,19:24:39,2309,9,,,,2422.91,0
12822030,19:25:50,19:25:50,2310,10,,,,2652.53,0
12822030,19:26:22,19:26:22,2311,11,,,,2771.71,0
12822030,19:27:33,19:27:33,2312,12,,,,3014.06,0
12822030,19:28:43,19:28:43,2313,13,,,,3277.26,0
12822030,19:29:41,19:29:41,3815,14,,,,3453.02,0
12822030,19:30:39,19:30:39,3816,15,,,,3628.37,0
12822030,19:31:21,19:31:21,10481,16,,,,3758.78,0
12822030,19:32:16,19:32:16,2319,17,,,,3978.41,0
12822030,19:33:33,19:33:33,2321,18,,,,4273.6,0
12822030,19:35:00,19:35:00,10027,19,,,,4641.8,
12822030,19:37:03,19:37:03,10525,20,,,,5256.75,0
12822030,19:37:37,19:37:37,3819,21,,,,5437.09,0
12822030,19:38:38,19:38:38,3820,22,,,,5705.82,0
12822030,19:39:34,19:39:34,3821,23,,,,6029.77,0
12822030,19:40:17,19:40:17,3822,24,,,,6223.92,0
12822030,19:41:02,19:41:02,7730,25,,,,6520.23,0
12822030,19:41:38,19:41:38,2541,26,,,,6701.59,0
12822030,19:42:14,19:42:14,9036,27,,,,6890.3,0
12822030,19:44:00,19:44:00,9945,28,,,,7563.68,
12822030,19:45:43,19:45:43,2608,29,,,,8364.22,0
12822030,19:46:00,19:46:00,8338,30,,,,8485.89,0
12822030,19:46:32,19:46:32,3824,31,,,,8666.6,0
12822030,19:47:31,19:47:31,3825,32,,,,9028.99,0
12822030,19:48:10,19:48:10,3826,33,,,,9219.42,0
12822030,19:48:44,19:48:44,3827,34,,,,9393.16,0
12822030,19:49:27,19:49:27,3828,35,,,,9643.37,0
12822030,19:50:32,19:50:32,2125,36,,,,9951.02,0
12822030,19:51:23,19:51:23,9836,37,,,,10282.84,0
12822030,19:52:00,19:52:00,2512,38,,,,10477.63,0
12822030,19:52:42,19:52:42,2513,39,,,,10714.31,0
12822030,19:53:25,19:53:25,2514,40,,,,10916.67,0
12822030,19:54:00,19:54:00,2515,41,,,,11093.51,
12822030,19:54:40,19:54:40,2516,42,,,,11311.75,0
12822030,19:55:29,19:55:29,2517,43,,,,11601.25,0
12822030,19:56:16,19:56:16,2518,44,,,,11835.55,0
12822030,19:56:59,19:56:59,8203,45,,,,12074.75,0
12822030,19:58:12,19:58:12,2520,46,,,,12354.01,0
12822030,19:58:55,19:58:55,2521,47,,,,12564.3,0
12822030,19:59:42,19:59:42,2437,48,,,,12821.54,0
12822030,20:00:57,20:00:57,2438,49,,,,13227.57,0
12822030,20:01:04,20:01:04,2439,50,,,,13231.27,0
12822030,20:01:52,20:01:52,2440,51,,,,13419.95,0
12822030,20:02:44,20:02:44,2441,52,,,,13655.44,0
12822030,20:03:10,20:03:10,2442,53,,,,13785.4,0
12822030,20:03:40,20:03:40,2443,54,,,,13929.6,0
12822030,20:04:44,20:04:44,2444,55,,,,14206.63,0
12822030,20:06:00,20:06:00,2445,56,,,,14678.79,
12822030,20:06:56,20:06:56,2446,57,,,,14940.62,0
12822030,20:07:35,20:07:35,91,58,,,,15160.83,0
12822030,20:12:00,20:12:00,10160,59,,,,16273.94,
12822030,20:14:11,20:14:11,162,60,,,,17316.48,0
12822030,20:14:37,20:14:37,2326,61,,,,17480.78,0
12822030,20:15:00,20:15:00,2327,62,,,,17661.12,
12822030,20:15:55,20:15:55,2671,63,,,,18115.86,0
12822030,20:16:24,20:16:24,2672,64,,,,18391.02,0
12822030,20:16:51,20:16:51,2673,65,,,,18567.19,0
12822030,20:17:12,20:17:12,2674,66,,,,18700.73,0
12822030,20:18:01,20:18:01,3831,67,,,,19038.42,0
12822030,20:18:38,20:18:38,3392,68,,,,19311.28,0
12822030,20:19:00,20:19:00,3393,69,,,,19460.36,0
12822030,20:19:17,20:19:17,3394,70,,,,19610.72,0
12822030,20:19:42,20:19:42,3395,71,,,,19815.18,0
12822030,20:20:11,20:20:11,3396,72,,,,20019.07,0
12822030,20:20:51,20:20:51,3397,73,,,,20325.12,0
12822030,20:21:12,20:21:12,3398,74,,,,20454.49,0
12822030,20:23:00,20:23:00,2281,75,,,,21321.6,
12822030,20:24:23,20:24:23,6561,76,,,,21548.49,0
12822030,20:28:00,20:28:00,3344,77,,1,,22299.53,
12822040,19:13:00,19:13:00,10047,1,,,1,0,
12822040,19:15:24,19:15:24,9449,2,,,,527.41,0
12822040,19:18:36,19:18:36,2659,3,,,,1149.11,0
12822040,19:20:00,19:20:00,9868,4,,,,1413.15,
12822040,19:21:01,19:21:01,441,5,,,,1641.55,0
12822040,19:21:42,19:21:42,442,6,,,,1810.22,0
12822040,19:22:27,19:22:27,443,7,,,,1990.2,0
12822040,19:23:48,19:23:48,2308,8,,,,2223.97,0
12822040,19:24:39,19:24:39,2309,9,,,,2422.91,0
12822040,19:25:50,19:25:50,2310,10,,,,2652.53,0
12822040,19:26:22,19:26:22,2311,11,,,,2771.71,0
12822040,19:27:33,19:27:33,2312,12,,,,3014.06,0
12822040,19:28:43,19:28:43,2313,13,,,,3277.26,0
12822040,19:29:41,19:29:41,3815,14,,,,3453.02,0
12822040,19:30:39,19:30:39,3816,15,,,,3628.37,0
12822040,19:31:21,19:31:21,10481,16,,,,3758.78,0
12822040,19:32:16,19:32:16,2319,17,,,,3978.41,0
12822040,19:33:33,19:33:33,2321,18,,,,4273.6,0
12822040,19:35:00,19:35:00,10027,19,,,,4641.8,
12822040,19:37:03,19:37:03,10525,20,,,,5256.75,0
12822040,19:37:37,19:37:37,3819,21,,,,5437.09,0
12822040,19:38:38,19:38:38,3820,22,,,,5705.82,0
12822040,19:39:34,19:39:34,3821,23,,,,6029.77,0
12822040,19:40:17,19:40:17,3822,24,,,,6223.92,0
12822040,19:41:02,19:41:02,7730,25,,,,6520.23,0
12822040,19:41:38,19:41:38,2541,26,,,,6701.59,0
12822040,19:42:14,19:42:14,9036,27,,,,6890.3,0
12822040,19:44:00,19:44:00,9945,28,,,,7563.68,
12822040,19:45:43,19:45:43,2608,29,,,,8364.22,0
12822040,19:46:00,19:46:00,8338,30,,,,8485.89,0
12822040,19:46:32,19:46:32,3824,31,,,,8666.6,0
12822040,19:47:31,19:47:31,3825,32,,,,9028.99,0
12822040,19:48:10,19:48:10,3826,33,,,,9219.42,0
12822040,19:48:44,19:48:44,3827,34,,,,9393.16,0
12822040,19:49:27,19:49:27,3828,35,,,,9643.37,0
12822040,19:50:32,19:50:32,2125,36,,,,9951.02,0
12822040,19:51:23,19:51:23,9836,37,,,,10282.84,0
12822040,19:52:00,19:52:00,2512,38,,,,10477.63,0
12822040,19:52:42,19:52:42,2513,39,,,,10714.31,0
12822040,19:53:25,19:53:25,2514,40,,,,10916.67,0
12822040,19:54:00,19:54:00,2515,41,,,,11093.51,
12822040,19:54:40,19:54:40,2516,42,,,,11311.75,0
12822040,19:55:29,19:55:29,2517,43,,,,11601.25,0
12822040,19:56:16,19:56:16,2518,44,,,,11835.55,0
12822040,19:56:59,19:56:59,8203,45,,,,12074.75,0
12822040,19:58:12,19:58:12,2520,46,,,,12354.01,0
12822040,19:58:55,19:58:55,2521,47,,,,12564.3,0
12822040,19:59:42,19:59:42,2437,48,,,,12821.54,0
12822040,20:00:57,20:00:57,2438,49,,,,13227.57,0
12822040,20:01:04,20:01:04,2439,50,,,,13231.27,0
12822040,20:01:52,20:01:52,2440,51,,,,13419.95,0
12822040,20:02:44,20:02:44,2441,52,,,,13655.44,0
12822040,20:03:10,20:03:10,2442,53,,,,13785.4,0
12822040,20:03:40,20:03:40,2443,54,,,,13929.6,0
12822040,20:04:44,20:04:44,2444,55,,,,14206.63,0
12822040,20:06:00,20:06:00,2445,56,,,,14678.79,
12822040,20:06:56,20:06:56,2446,57,,,,14940.62,0
12822040,20:07:35,20:07:35,91,58,,,,15160.83,0
12822040,20:12:00,20:12:00,10160,59,,,,16273.94,
12822040,20:14:11,20:14:11,162,60,,,,17316.48,0
12822040,20:14:37,20:14:37,2326,61,,,,17480.78,0
12822040,20:15:00,20:15:00,2327,62,,,,17661.12,
12822040,20:15:55,20:15:55,2671,63,,,,18115.86,0
12822040,20:16:24,20:16:24,2672,64,,,,18391.02,0
12822040,20:16:51,20:16:51,2673,65,,,,18567.19,0
12822040,20:17:12,20:17:12,2674,66,,,,18700.73,0
12822040,20:18:01,20:18:01,3831,67,,,,19038.42,0
12822040,20:18:38,20:18:38,3392,68,,,,19311.28,0
12822040,20:19:00,20:19:00,3393,69,,,,19460.36,0
12822040,20:19:17,20:19:17,3394,70,,,,19610.72,0
12822040,20:19:42,20:19:42,3395,71,,,,19815.18,0
12822040,20:20:11,20:20:11,3396,72,,,,20019.07,0
12822040,20:20:51,20:20:51,3397,73,,,,20325.12,0
12822040,20:21:12,20:21:12,3398,74,,,,20454.49,0
12822040,20:23:00,20:23:00,2281,75,,,,21321.6,
12822040,20:24:23,20:24:23,6561,76,,,,21548.49,0
12822040,20:28:00,20:28:00,3344,77,,1,,22299.53,
12822050,19:13:00,19:13:00,10047,1,,,1,0,
12822050,19:15:24,19:15:24,9449,2,,,,527.41,0
12822050,19:18:36,19:18:36,2659,3,,,,1149.11,0
12822050,19:20:00,19:20:00,9868,4,,,,1413.15,
12822050,19:21:01,19:21:01,441,5,,,,1641.55,0
12822050,19:21:42,19:21:42,442,6,,,,1810.22,0
12822050,19:22:27,19:22:27,443,7,,,,1990.2,0
12822050,19:23:48,19:23:48,2308,8,,,,2223.97,0
12822050,19:24:39,19:24:39,2309,9,,,,2422.91,0
12822050,19:25:50,19:25:50,2310,10,,,,2652.53,0
12822050,19:26:22,19:26:22,2311,11,,,,2771.71,0
12822050,19:27:33,19:27:33,2312,12,,,,3014.06,0
12822050,19:28:43,19:28:43,2313,13,,,,3277.26,0
12822050,19:29:41,19:29:41,3815,14,,,,3453.02,0
12822050,19:30:39,19:30:39,3816,15,,,,3628.37,0
12822050,19:31:21,19:31:21,10481,16,,,,3758.78,0
12822050,19:32:16,19:32:16,2319,17,,,,3978.41,0
12822050,19:33:33,19:33:33,2321,18,,,,4273.6,0
12822050,19:35:00,19:35:00,10027,19,,,,4641.8,
12822050,19:37:03,19:37:03,10525,20,,,,5256.75,0
12822050,19:37:37,19:37:37,3819,21,,,,5437.09,0
12822050,19:38:38,19:38:38,3820,22,,,,5705.82,0
12822050,19:39:34,19:39:34,3821,23,,,,6029.77,0
12822050,19:40:17,19:40:17,3822,24,,,,6223.92,0
12822050,19:41:02,19:41:02,7730,25,,,,6520.23,0
12822050,19:41:38,19:41:38,2541,26,,,,6701.59,0
12822050,19:42:14,19:42:14,9036,27,,,,6890.3,0
12822050,19:44:00,19:44:00,9945,28,,,,7563.68,
12822050,19:45:43,19:45:43,2608,29,,,,8364.22,0
12822050,19:46:00,19:46:00,8338,30,,,,8485.89,0
12822050,19:46:32,19:46:32,3824,31,,,,8666.6,0
12822050,19:47:31,19:47:31,3825,32,,,,9028.99,0
12822050,19:48:10,19:48:10,3826,33,,,,9219.42,0
12822050,19:48:44,19:48:44,3827,34,,,,9393.16,0
12822050,19:49:27,19:49:27,3828,35,,,,9643.37,0
12822050,19:50:32,19:50:32,2125,36,,,,9951.02,0
12822050,19:51:23,19:51:23,9836,37,,,,10282.84,0
12822050,19:52:00,19:52:00,2512,38,,,,10477.63,0
12822050,19:52:42,19:52:42,2513,39,,,,10714.31,0
12822050,19:53:25,19:53:25,2514,40,,,,10916.67,0
12822050,19:54:00,19:54:00,2515,41,,,,11093.51,
12822050,19:54:40,19:54:40,2516,42,,,,11311.75,0
12822050,19:55:29,19:55:29,2517,43,,,,11601.25,0
12822050,19:56:16,19:56:16,2518,44,,,,11835.55,0
12822050,19:56:59,19:56:59,8203,45,,,,12074.75,0
12822050,19:58:12,19:58:12,2520,46,,,,12354.01,0
12822050,19:58:55,19:58:55,2521,47,,,,12564.3,0
12822050,19:59:42,19:59:42,2437,48,,,,12821.54,0
12822050,20:00:57,20:00:57,2438,49,,,,13227.57,0
12822050,20:01:04,20:01:04,2439,50,,,,13231.27,0
12822050,20:01:52,20:01:52,2440,51,,,,13419.95,0
12822050,20:02:44,20:02:44,2441,52,,,,13655.44,0
12822050,20:03:10,20:03:10,2442,53,,,,13785.4,0
12822050,20:03:40,20:03:40,2443,54,,,,13929.6,0
12822050,20:04:44,20:04:44,2444,55,,,,14206.63,0
12822050,20:06:00,20:06:00,2445,56,,,,14678.79,
12822050,20:06:56,20:06:56,2446,57,,,,14940.62,0
12822050,20:07:35,20:07:35,91,58,,,,15160.83,0
12822050,20:12:00,20:12:00,10160,59,,,,16273.94,
12822050,20:14:11,20:14:11,162,60,,,,17316.48,0
12822050,20:14:37,20:14:37,2326,61,,,,17480.78,0
12822050,20:15:00,20:15:00,2327,62,,,,17661.12,
12822050,20:15:55,20:15:55,2671,63,,,,18115.86,0
12822050,20:16:24,20:16:24,2672,64,,,,18391.02,0
12822050,20:16:51,20:16:51,2673,65,,,,18567.19,0
12822050,20:17:12,20:17:12,2674,66,,,,18700.73,0
12822050,20:18:01,20:18:01,3831,67,,,,19038.42,0
12822050,20:18:38,20:18:38,3392,68,,,,19311.28,0
12822050,20:19:00,20:19:00,3393,69,,,,19460.36,0
12822050,20:19:17,20:19:17,3394,70,,,,19610.72,0
12822050,20:19:42,20:19:42,3395,71,,,,19815.18,0
12822050,20:20:11,20:20:11,3396,72,,,,20019.07,0
12822050,20:20:51,20:20:51,3397,73,,,,20325.12,0
12822050,20:21:12,20:21:12,3398,74,,,,20454.49,0
12822050,20:23:00,20:23:00,2281,75,,,,21321.6,
12822050,20:24:23,20:24:23,6561,76,,,,21548.49,0
12822050,20:28:00,20:28:00,3344,77,,1,,22299.53,
12822060,19:13:00,19:13:00,10047,1,,,1,0,
12822060,19:15:24,19:15:24,9449,2,,,,527.41,0
12822060,19:18:36,19:18:36,2659,3,,,,1149.11,0
12822060,19:20:00,19:20:00,9868,4,,,,1413.15,
12822060,19:21:01,19:21:01,441,5,,,,1641.55,0
12822060,19:21:42,19:21:42,442,6,,,,1810.22,0
12822060,19:22:27,19:22:27,443,7,,,,1990.2,0
12822060,19:23:48,19:23:48,2308,8,,,,2223.97,0
12822060,19:24:39,19:24:39,2309,9,,,,2422.91,0
12822060,19:25:50,19:25:50,2310,10,,,,2652.53,0
12822060,19:26:22,19:26:22,2311,11,,,,2771.71,0
12822060,19:27:33,19:27:33,2312,12,,,,3014.06,0
12822060,19:28:43,19:28:43,2313,13,,,,3277.26,0
12822060,19:29:41,19:29:41,3815,14,,,,3453.02,0
12822060,19:30:39,19:30:39,3816,15,,,,3628.37,0
12822060,19:31:21,19:31:21,10481,16,,,,3758.78,0
12822060,19:32:16,19:32:16,2319,17,,,,3978.41,0
12822060,19:33:33,19:33:33,2321,18,,,,4273.6,0
12822060,19:35:00,19:35:00,10027,19,,,,4641.8,
12822060,19:37:03,19:37:03,10525,20,,,,5256.75,0
12822060,19:37:37,19:37:37,3819,21,,,,5437.09,0
12822060,19:38:38,19:38:38,3820,22,,,,5705.82,0
12822060,19:39:34,19:39:34,3821,23,,,,6029.77,0
12822060,19:40:17,19:40:17,3822,24,,,,6223.92,0
12822060,19:41:02,19:41:02,7730,25,,,,6520.23,0
12822060,19:41:38,19:41:38,2541,26,,,,6701.59,0
12822060,19:42:14,19:42:14,9036,27,,,,6890.3,0
12822060,19:44:00,19:44:00,9945,28,,,,7563.68,
12822060,19:45:43,19:45:43,2608,29,,,,8364.22,0
12822060,19:46:00,19:46:00,8338,30,,,,8485.89,0
12822060,19:46:32,19:46:32,3824,31,,,,8666.6,0
12822060,19:47:31,19:47:31,3825,32,,,,9028.99,0
12822060,19:48:10,19:48:10,3826,33,,,,9219.42,0
12822060,19:48:44,19:48:44,3827,34,,,,9393.16,0
12822060,19:49:27,19:49:27,3828,35,,,,9643.37,0
12822060,19:50:32,19:50:32,2125,36,,,,9951.02,0
12822060,19:51:23,19:51:23,9836,37,,,,10282.84,0
12822060,19:52:00,19:52:00,2512,38,,,,10477.63,0
12822060,19:52:42,19:52:42,2513,39,,,,10714.31,0
12822060,19:53:25,19:53:25,2514,40,,,,10916.67,0
12822060,19:54:00,19:54:00,2515,41,,,,11093.51,
12822060,19:54:40,19:54:40,2516,42,,,,11311.75,0
12822060,19:55:29,19:55:29,2517,43,,,,11601.25,0
12822060,19:56:16,19:56:16,2518,44,,,,11835.55,0
12822060,19:56:59,19:56:59,8203,45,,,,12074.75,0
12822060,19:58:12,19:58:12,2520,46,,,,12354.01,0
12822060,19:58:55,19:58:55,2521,47,,,,12564.3,0
12822060,19:59:42,19:59:42,2437,48,,,,12821.54,0
12822060,20:00:57,20:00:57,2438,49,,,,13227.57,0
12822060,20:01:04,20:01:04,2439,50,,,,13231.27,0
12822060,20:01:52,20:01:52,2440,51,,,,13419.95,0
12822060,20:02:44,20:02:44,2441,52,,,,13655.44,0
12822060,20:03:10,20:03:10,2442,53,,,,13785.4,0
12822060,20:03:40,20:03:40,2443,54,,,,13929.6,0
12822060,20:04:44,20:04:44,2444,55,,,,14206.63,0
12822060,20:06:00,20:06:00,2445,56,,,,14678.79,
12822060,20:06:56,20:06:56,2446,57,,,,14940.62,0
12822060,20:07:35,20:07:35,91,58,,,,15160.83,0
12822060,20:12:00,20:12:00,10160,59,,,,16273.94,
12822060,20:14:11,20:14:11,162,60,,,,17316.48,0
12822060,20:14:37,20:14:37,2326,61,,,,17480.78,0
12822060,20:15:00,20:15:00,2327,62,,,,17661.12,
12822060,20:15:55,20:15:55,2671,63,,,,18115.86,0
12822060,20:16:24,20:16:24,2672,64,,,,18391.02,0
12822060,20:16:51,20:16:51,2673,65,,,,18567.19,0
12822060,20:17:12,20:17:12,2674,66,,,,18700.73,0
12822060,20:18:01,20:18:01,3831,67,,,,19038.42,0
12822060,20:18:38,20:18:38,3392,68,,,,19311.28,0
12822060,20:19:00,20:19:00,3393,69,,,,19460.36,0
12822060,20:19:17,20:19:17,3394,70,,,,19610.72,0
12822060,20:19:42,20:19:42,3395,71,,,,19815.18,0
12822060,20:20:11,20:20:11,3396,72,,,,20019.07,0
12822060,20:20:51,20:20:51,3397,73,,,,20325.12,0
12822060,20:21:12,20:21:12,3398,74,,,,20454.49,0
12822060,20:23:00,20:23:00,2281,75,,,,21321.6,
12822060,20:24:23,20:24:23,6561,76,,,,21548.49,0
12822060,20:28:00,20:28:00,3344,77,,1,,22299.53,
13150010,12:18:00,12:18:00,10047,1,,,1,0,
13150010,12:20:03,12:20:03,9449,2,,,,527.41,0
13150010,12:22:48,12:22:48,2659,3,,,,1149.11,0
13150010,12:24:00,12:24:00,9868,4,,,,1413.15,
13150010,12:24:48,12:24:48,441,5,,,,1641.55,0
13150010,12:25:22,12:25:22,442,6,,,,1810.22,0
13150010,12:25:58,12:25:58,443,7,,,,1990.2,0
13150010,12:27:02,12:27:02,2308,8,,,,2223.97,0
13150010,12:27:43,12:27:43,2309,9,,,,2422.91,0
13150010,12:28:40,12:28:40,2310,10,,,,2652.53,0
13150010,12:29:06,12:29:06,2311,11,,,,2771.71,0
13150010,12:30:02,12:30:02,2312,12,,,,3014.06,0
13150010,12:30:59,12:30:59,2313,13,,,,3277.26,0
13150010,12:31:45,12:31:45,3815,14,,,,3453.02,0
13150010,12:32:31,12:32:31,3816,15,,,,3628.37,0
13150010,12:33:05,12:33:05,10481,16,,,,3758.78,0
13150010,12:33:48,12:33:48,2319,17,,,,3978.41,0
13150010,12:34:50,12:34:50,2321,18,,,,4273.6,0
13150010,12:36:00,12:36:00,10027,19,,,,4641.8,
13150010,12:38:58,12:38:58,10525,20,,,,5256.75,0
13150010,12:39:47,12:39:47,3819,21,,,,5437.09,0
13150010,12:41:15,12:41:15,3820,22,,,,5705.82,0
13150010,12:42:36,12:42:36,3821,23,,,,6029.77,0
13150010,12:43:38,12:43:38,3822,24,,,,6223.92,0
13150010,12:44:43,12:44:43,7730,25,,,,6520.23,0
13150010,12:45:35,12:45:35,2541,26,,,,6701.59,0
13150010,12:46:27,12:46:27,9036,27,,,,6890.3,0
13150010,12:49:00,12:49:00,9945,28,,,,7563.68,
13150010,12:50:12,12:50:12,2608,29,,,,8364.22,0
13150010,12:50:24,12:50:24,8338,30,,,,8485.89,0
13150010,12:50:46,12:50:46,3824,31,,,,8666.6,0
13150010,12:51:28,12:51:28,3825,32,,,,9028.99,0
13150010,12:51:55,12:51:55,3826,33,,,,9219.42,0
13150010,12:52:19,12:52:19,3827,34,,,,9393.16,0
13150010,12:52:49,12:52:49,3828,35,,,,9643.37,0
13150010,12:53:34,12:53:34,2125,36,,,,9951.02,0
13150010,12:54:10,12:54:10,9836,37,,,,10282.84,0
13150010,12:54:36,12:54:36,2512,38,,,,10477.63,0
13150010,12:55:05,12:55:05,2513,39,,,,10714.31,0
13150010,12:55:35,12:55:35,2514,40,,,,10916.67,0
13150010,12:56:00,12:56:00,2515,41,,,,11093.51,
13150010,12:56:43,12:56:43,2516,42,,,,11311.75,0
13150010,12:57:37,12:57:37,2517,43,,,,11601.25,0
13150010,12:58:28,12:58:28,2518,44,,,,11835.55,0
13150010,12:59:14,12:59:14,8203,45,,,,12074.75,0
13150010,13:00:33,13:00:33,2520,46,,,,12354.01,0
13150010,13:01:19,13:01:19,2521,47,,,,12564.3,0
13150010,13:02:10,13:02:10,2437,48,,,,12821.54,0
13150010,13:03:32,13:03:32,2438,49,,,,13227.57,0
13150010,13:03:40,13:03:40,2439,50,,,,13231.27,0
13150010,13:04:31,13:04:31,2440,51,,,,13419.95,0
13150010,13:05:27,13:05:27,2441,52,,,,13655.44,0
13150010,13:05:55,13:05:55,2442,53,,,,13785.4,0
13150010,13:06:29,13:06:29,2443,54,,,,13929.6,0
13150010,13:07:38,13:07:38,2444,55,,,,14206.63,0
13150010,13:09:00,13:09:00,2445,56,,,,14678.79,
13150010,13:09:46,13:09:46,2446,57,,,,14940.62,0
13150010,13:10:19,13:10:19,91,58,,,,15160.83,0
13150010,13:14:00,13:14:00,10160,59,,,,16273.94,
13150010,13:16:11,13:16:11,162,60,,,,17316.48,0
13150010,13:16:37,13:16:37,2326,61,,,,17480.78,0
13150010,13:17:00,13:17:00,2327,62,,,,17661.12,
13150010,13:18:09,13:18:09,2671,63,,,,18115.86,0
13150010,13:18:46,13:18:46,2672,64,,,,18391.02,0
13150010,13:19:18,13:19:18,2673,65,,,,18567.19,0
13150010,13:19:45,13:19:45,2674,66,,,,18700.73,0
13150010,13:20:46,13:20:46,3831,67,,,,19038.42,0
13150010,13:21:33,13:21:33,3392,68,,,,19311.28,0
13150010,13:22:00,13:22:00,3393,69,,,,19460.36,0
13150010,13:22:22,13:22:22,3394,70,,,,19610.72,0
13150010,13:22:53,13:22:53,3395,71,,,,19815.18,0
13150010,13:23:29,13:23:29,3396,72,,,,20019.07,0
13150010,13:24:18,13:24:18,3397,73,,,,20325.12,0
13150010,13:24:45,13:24:45,3398,74,,,,20454.49,0
13150010,13:27:00,13:27:00,2281,75,,,,21321.6,
13150010,13:27:49,13:27:49,6561,76,,,,21548.49,0
13150010,13:30:00,13:30:00,3344,77,,1,,22299.53,
13150080,12:18:00,12:18:00,10047,1,,,1,0,
13150080,12:20:03,12:20:03,9449,2,,,,527.41,0
13150080,12:22:48,12:22:48,2659,3,,,,1149.11,0
13150080,12:24:00,12:24:00,9868,4,,,,1413.15,
13150080,12:24:48,12:24:48,441,5,,,,1641.55,0
13150080,12:25:22,12:25:22,442,6,,,,1810.22,0
13150080,12:25:58,12:25:58,443,7,,,,1990.2,0
13150080,12:27:02,12:27:02,2308,8,,,,2223.97,0
13150080,12:27:43,12:27:43,2309,9,,,,2422.91,0
13150080,12:28:40,12:28:40,2310,10,,,,2652.53,0
13150080,12:29:06,12:29:06,2311,11,,,,2771.71,0
13150080,12:30:02,12:30:02,2312,12,,,,3014.06,0
13150080,12:30:59,12:30:59,2313,13,,,,3277.26,0
13150080,12:31:45,12:31:45,3815,14,,,,3453.02,0
13150080,12:32:31,12:32:31,3816,15,,,,3628.37,0
13150080,12:33:05,12:33:05,10481,16,,,,3758.78,0
13150080,12:33:48,12:33:48,2319,17,,,,3978.41,0
13150080,12:34:50,12:34:50,2321,18,,,,4273.6,0
13150080,12:36:00,12:36:00,10027,19,,,,4641.8,
13150080,12:38:58,12:38:58,10525,20,,,,5256.75,0
13150080,12:39:47,12:39:47,3819,21,,,,5437.09,0
13150080,12:41:15,12:41:15,3820,22,,,,5705.82,0
13150080,12:42:36,12:42:36,3821,23,,,,6029.77,0
13150080,12:43:38,12:43:38,3822,24,,,,6223.92,0
13150080,12:44:43,12:44:43,7730,25,,,,6520.23,0
13150080,12:45:35,12:45:35,2541,26,,,,6701.59,0
13150080,12:46:27,12:46:27,9036,27,,,,6890.3,0
13150080,12:49:00,12:49:00,9945,28,,,,7563.68,
13150080,12:50:12,12:50:12,2608,29,,,,8364.22,0
13150080,12:50:24,12:50:24,8338,30,,,,8485.89,0
13150080,12:50:46,12:50:46,3824,31,,,,8666.6,0
13150080,12:51:28,12:51:28,3825,32,,,,9028.99,0
13150080,12:51:55,12:51:55,3826,33,,,,9219.42,0
13150080,12:52:19,12:52:19,3827,34,,,,9393.16,0
13150080,12:52:49,12:52:49,3828,35,,,,9643.37,0
13150080,12:53:34,12:53:34,2125,36,,,,9951.02,0
13150080,12:54:10,12:54:10,9836,37,,,,10282.84,0
13150080,12:54:36,12:54:36,2512,38,,,,10477.63,0
13150080,12:55:05,12:55:05,2513,39,,,,10714.31,0
13150080,12:55:35,12:55:35,2514,40,,,,10916.67,0
13150080,12:56:00,12:56:00,2515,41,,,,11093.51,
13150080,12:56:43,12:56:43,2516,42,,,,11311.75,0
13150080,12:57:37,12:57:37,2517,43,,,,11601.25,0
13150080,12:58:28,12:58:28,2518,44,,,,11835.55,0
13150080,12:59:14,12:59:14,8203,45,,,,12074.75,0
13150080,13:00:33,13:00:33,2520,46,,,,12354.01,0
13150080,13:01:19,13:01:19,2521,47,,,,12564.3,0
13150080,13:02:10,13:02:10,2437,48,,,,12821.54,0
13150080,13:03:32,13:03:32,2438,49,,,,13227.57,0
13150080,13:03:40,13:03:40,2439,50,,,,13231.27,0
13150080,13:04:31,13:04:31,2440,51,,,,13419.95,0
13150080,13:05:27,13:05:27,2441,52,,,,13655.44,0
13150080,13:05:55,13:05:55,2442,53,,,,13785.4,0
13150080,13:06:29,13:06:29,2443,54,,,,13929.6,0
13150080,13:07:38,13:07:38,2444,55,,,,14206.63,0
13150080,13:09:00,13:09:00,2445,56,,,,14678.79,
13150080,13:09:46,13:09:46,2446,57,,,,14940.62,0
13150080,13:10:19,13:10:19,91,58,,,,15160.83,0
13150080,13:14:00,13:14:00,10160,59,,,,16273.94,
13150080,13:16:11,13:16:11,162,60,,,,17316.48,0
13150080,13:16:37,13:16:37,2326,61,,,,17480.78,0
13150080,13:17:00,13:17:00,2327,62,,,,17661.12,
13150080,13:18:09,13:18:09,2671,63,,,,18115.86,0
13150080,13:18:46,13:18:46,2672,64,,,,18391.02,0
13150080,13:19:18,13:19:18,2673,65,,,,18567.19,0
13150080,13:19:45,13:19:45,2674,66,,,,18700.73,0
13150080,13:20:46,13:20:46,3831,67,,,,19038.42,0
13150080,13:21:33,13:21:33,3392,68,,,,19311.28,0
13150080,13:22:00,13:22:00,3393,69,,,,19460.36,0
13150080,13:22:22,13:22:22,3394,70,,,,19610.72,0
13150080,13:22:53,13:22:53,3395,71,,,,19815.18,0
13150080,13:23:29,13:23:29,3396,72,,,,20019.07,0
13150080,13:24:18,13:24:18,3397,73,,,,20325.12,0
13150080,13:24:45,13:24:45,3398,74,,,,20454.49,0
13150080,13:27:00,13:27:00,2281,75,,,,21321.6,
13150080,13:27:49,13:27:49,6561,76,,,,21548.49,0
13150080,13:30:00,13:30:00,3344,77,,1,,22299.53,
13150090,12:18:00,12:18:00,10047,1,,,1,0,
13150090,12:20:03,12:20:03,9449,2,,,,527.41,0
13150090,12:22:48,12:22:48,2659,3,,,,1149.11,0
13150090,12:24:00,12:24:00,9868,4,,,,1413.15,
13150090,12:24:48,12:24:48,441,5,,,,1641.55,0
13150090,12:25:22,12:25:22,442,6,,,,1810.22,0
13150090,12:25:58,12:25:58,443,7,,,,1990.2,0
13150090,12:27:02,12:27:02,2308,8,,,,2223.97,0
13150090,12:27:43,12:27:43,2309,9,,,,2422.91,0
13150090,12:28:40,12:28:40,2310,10,,,,2652.53,0
13150090,12:29:06,12:29:06,2311,11,,,,2771.71,0
13150090,12:30:02,12:30:02,2312,12,,,,3014.06,0
13150090,12:30:59,12:30:59,2313,13,,,,3277.26,0
13150090,12:31:45,12:31:45,3815,14,,,,3453.02,0
13150090,12:32:31,12:32:31,3816,15,,,,3628.37,0
13150090,12:33:05,12:33:05,10481,16,,,,3758.78,0
13150090,12:33:48,12:33:48,2319,17,,,,3978.41,0
13150090,12:34:50,12:34:50,2321,18,,,,4273.6,0
13150090,12:36:00,12:36:00,10027,19,,,,4641.8,
13150090,12:38:58,12:38:58,10525,20,,,,5256.75,0
13150090,12:39:47,12:39:47,3819,21,,,,5437.09,0
13150090,12:41:15,12:41:15,3820,22,,,,5705.82,0
13150090,12:42:36,12:42:36,3821,23,,,,6029.77,0
13150090,12:43:38,12:43:38,3822,24,,,,6223.92,0
13150090,12:44:43,12:44:43,7730,25,,,,6520.23,0
13150090,12:45:35,12:45:35,2541,26,,,,6701.59,0
13150090,12:46:27,12:46:27,9036,27,,,,6890.3,0
13150090,12:49:00,12:49:00,9945,28,,,,7563.68,
13150090,12:50:12,12:50:12,2608,29,,,,8364.22,0
13150090,12:50:24,12:50:24,8338,30,,,,8485.89,0
13150090,12:50:46,12:50:46,3824,31,,,,8666.6,0
13150090,12:51:28,12:51:28,3825,32,,,,9028.99,0
13150090,12:51:55,12:51:55,3826,33,,,,9219.42,0
13150090,12:52:19,12:52:19,3827,34,,,,9393.16,0
13150090,12:52:49,12:52:49,3828,35,,,,9643.37,0
13150090,12:53:34,12:53:34,2125,36,,,,9951.02,0
13150090,12:54:10,12:54:10,9836,37,,,,10282.84,0
13150090,12:54:36,12:54:36,2512,38,,,,10477.63,0
13150090,12:55:05,12:55:05,2513,39,,,,10714.31,0
13150090,12:55:35,12:55:35,2514,40,,,,10916.67,0
13150090,12:56:00,12:56:00,2515,41,,,,11093.51,
13150090,12:56:43,12:56:43,2516,42,,,,11311.75,0
13150090,12:57:37,12:57:37,2517,43,,,,11601.25,0
13150090,12:58:28,12:58:28,2518,44,,,,11835.55,0
13150090,12:59:14,12:59:14,8203,45,,,,12074.75,0
13150090,13:00:33,13:00:33,2520,46,,,,12354.01,0
13150090,13:01:19,13:01:19,2521,47,,,,12564.3,0
13150090,13:02:10,13:02:10,2437,48,,,,12821.54,0
13150090,13:03:32,13:03:32,2438,49,,,,13227.57,0
13150090,13:03:40,13:03:40,2439,50,,,,13231.27,0
13150090,13:04:31,13:04:31,2440,51,,,,13419.95,0
13150090,13:05:27,13:05:27,2441,52,,,,13655.44,0
13150090,13:05:55,13:05:55,2442,53,,,,13785.4,0
13150090,13:06:29,13:06:29,2443,54,,,,13929.6,0
13150090,13:07:38,13:07:38,2444,55,,,,14206.63,0
13150090,13:09:00,13:09:00,2445,56,,,,14678.79,
13150090,13:09:46,13:09:46,2446,57,,,,14940.62,0
13150090,13:10:19,13:10:19,91,58,,,,15160.83,0
13150090,13:14:00,13:14:00,10160,59,,,,16273.94,
13150090,13:16:11,13:16:11,162,60,,,,17316.48,0
13150090,13:16:37,13:16:37,2326,61,,,,17480.78,0
13150090,13:17:00,13:17:00,2327,62,,,,17661.12,
13150090,13:18:09,13:18:09,2671,63,,,,18115.86,0
13150090,13:18:46,13:18:46,2672,64,,,,18391.02,0
13150090,13:19:18,13:19:18,2673,65,,,,18567.19,0
13150090,13:19:45,13:19:45,2674,66,,,,18700.73,0
13150090,13:20:46,13:20:46,3831,67,,,,19038.42,0
13150090,13:21:33,13:21:33,3392,68,,,,19311.28,0
13150090,13:22:00,13:22:00,3393,69,,,,19460.36,0
13150090,13:22:22,13:22:22,3394,70,,,,19610.72,0
13150090,13:22:53,13:22:53,3395,71,,,,19815.18,0
13150090,13:23:29,13:23:29,3396,72,,,,20019.07,0
13150090,13:24:18,13:24:18,3397,73,,,,20325.12,0
13150090,13:24:45,13:24:45,3398,74,,,,20454.49,0
13150090,13:27:00,13:27:00,2281,75,,,,21321.6,
13150090,13:27:49,13:27:49,6561,76,,,,21548.49,0
13150090,13:30:00,13:30:00,3344,77,,1,,22299.53,
1315110,17:51:00,17:51:00,10047,1,,,1,0,
1315110,17:53:03,17:53:03,9449,2,,,,527.41,0
1315110,17:55:48,17:55:48,2659,3,,,,1149.11,0
1315110,17:57:00,17:57:00,9868,4,,,,1413.15,
1315110,17:57:48,17:57:48,441,5,,,,1641.55,0
1315110,17:58:22,17:58:22,442,6,,,,1810.22,0
1315110,17:58:58,17:58:58,443,7,,,,1990.2,0
1315110,18:00:02,18:00:02,2308,8,,,,2223.97,0
1315110,18:00:43,18:00:43,2309,9,,,,2422.91,0
1315110,18:01:40,18:01:40,2310,10,,,,2652.53,0
1315110,18:02:06,18:02:06,2311,11,,,,2771.71,0
1315110,18:03:02,18:03:02,2312,12,,,,3014.06,0
1315110,18:03:59,18:03:59,2313,13,,,,3277.26,0
1315110,18:04:45,18:04:45,3815,14,,,,3453.02,0
1315110,18:05:31,18:05:31,3816,15,,,,3628.37,0
1315110,18:06:05,18:06:05,10481,16,,,,3758.78,0
1315110,18:06:48,18:06:48,2319,17,,,,3978.41,0
1315110,18:07:50,18:07:50,2321,18,,,,4273.6,0
1315110,18:09:00,18:09:00,10027,19,,,,4641.8,
1315110,18:11:45,18:11:45,10525,20,,,,5256.75,0
1315110,18:12:30,18:12:30,3819,21,,,,5437.09,0
1315110,18:13:51,18:13:51,3820,22,,,,5705.82,0
1315110,18:15:06,18:15:06,3821,23,,,,6029.77,0
1315110,18:16:03,18:16:03,3822,24,,,,6223.92,0
1315110,18:17:03,18:17:03,7730,25,,,,6520.23,0
1315110,18:17:51,18:17:51,2541,26,,,,6701.59,0
1315110,18:18:39,18:18:39,9036,27,,,,6890.3,0
1315110,18:21:00,18:21:00,9945,28,,,,7563.68,
1315110,18:22:12,18:22:12,2608,29,,,,8364.22,0
1315110,18:22:24,18:22:24,8338,30,,,,8485.89,0
1315110,18:22:46,18:22:46,3824,31,,,,8666.6,0
1315110,18:23:28,18:23:28,3825,32,,,,9028.99,0
1315110,18:23:55,18:23:55,3826,33,,,,9219.42,0
1315110,18:24:19,18:24:19,3827,34,,,,9393.16,0
1315110,18:24:49,18:24:49,3828,35,,,,9643.37,0
1315110,18:25:34,18:25:34,2125,36,,,,9951.02,0
1315110,18:26:10,18:26:10,9836,37,,,,10282.84,0
1315110,18:26:36,18:26:36,2512,38,,,,10477.63,0
1315110,18:27:05,18:27:05,2513,39,,,,10714.31,0
1315110,18:27:35,18:27:35,2514,40,,,,10916.67,0
1315110,18:28:00,18:28:00,2515,41,,,,11093.51,
1315110,18:28:40,18:28:40,2516,42,,,,11311.75,0
1315110,18:29:29,18:29:29,2517,43,,,,11601.25,0
1315110,18:30:16,18:30:16,2518,44,,,,11835.55,0
1315110,18:30:59,18:30:59,8203,45,,,,12074.75,0
1315110,18:32:12,18:32:12,2520,46,,,,12354.01,0
1315110,18:32:55,18:32:55,2521,47,,,,12564.3,0
1315110,18:33:42,18:33:42,2437,48,,,,12821.54,0
1315110,18:34:57,18:34:57,2438,49,,,,13227.57,0
1315110,18:35:04,18:35:04,2439,50,,,,13231.27,0
1315110,18:35:52,18:35:52,2440,51,,,,13419.95,0
1315110,18:36:44,18:36:44,2441,52,,,,13655.44,0
1315110,18:37:10,18:37:10,2442,53,,,,13785.4,0
1315110,18:37:40,18:37:40,2443,54,,,,13929.6,0
1315110,18:38:44,18:38:44,2444,55,,,,14206.63,0
1315110,18:40:00,18:40:00,2445,56,,,,14678.79,
1315110,18:40:46,18:40:46,2446,57,,,,14940.62,0
1315110,18:41:19,18:41:19,91,58,,,,15160.83,0
1315110,18:45:00,18:45:00,10160,59,,,,16273.94,
1315110,18:47:11,18:47:11,162,60,,,,17316.48,0
1315110,18:47:37,18:47:37,2326,61,,,,17480.78,0
1315110,18:48:00,18:48:00,2327,62,,,,17661.12,
1315110,18:49:09,18:49:09,2671,63,,,,18115.86,0
1315110,18:49:46,18:49:46,2672,64,,,,18391.02,0
1315110,18:50:18,18:50:18,2673,65,,,,18567.19,0
1315110,18:50:45,18:50:45,2674,66,,,,18700.73,0
1315110,18:51:46,18:51:46,3831,67,,,,19038.42,0
1315110,18:52:33,18:52:33,3392,68,,,,19311.28,0
1315110,18:53:00,18:53:00,3393,69,,,,19460.36,0
1315110,18:53:22,18:53:22,3394,70,,,,19610.72,0
1315110,18:53:53,18:53:53,3395,71,,,,19815.18,0
1315110,18:54:29,18:54:29,3396,72,,,,20019.07,0
1315110,18:55:18,18:55:18,3397,73,,,,20325.12,0
1315110,18:55:45,18:55:45,3398,74,,,,20454.49,0
1315110,18:58:00,18:58:00,2281,75,,,,21321.6,
1315110,18:58:49,18:58:49,6561,76,,,,21548.49,0
1315110,19:01:00,19:01:00,3344,77,,1,,22299.53,
13596020,17:48:00,17:48:00,10047,1,,,1,0,
13596020,17:50:44,17:50:44,9449,2,,,,527.41,0
13596020,17:54:24,17:54:24,2659,3,,,,1149.11,0
13596020,17:56:00,17:56:00,9868,4,,,,1413.15,
13596020,17:57:01,17:57:01,441,5,,,,1641.55,0
13596020,17:57:42,17:57:42,442,6,,,,1810.22,0
13596020,17:58:27,17:58:27,443,7,,,,1990.2,0
13596020,17:59:48,17:59:48,2308,8,,,,2223.97,0
13596020,18:00:39,18:00:39,2309,9,,,,2422.91,0
13596020,18:01:50,18:01:50,2310,10,,,,2652.53,0
13596020,18:02:22,18:02:22,2311,11,,,,2771.71,0
13596020,18:03:33,18:03:33,2312,12,,,,3014.06,0
13596020,18:04:43,18:04:43,2313,13,,,,3277.26,0
13596020,18:05:41,18:05:41,3815,14,,,,3453.02,0
13596020,18:06:39,18:06:39,3816,15,,,,3628.37,0
13596020,18:07:21,18:07:21,10481,16,,,,3758.78,0
13596020,18:08:16,18:08:16,2319,17,,,,3978.41,0
13596020,18:09:33,18:09:33,2321,18,,,,4273.6,0
13596020,18:11:00,18:11:00,10027,19,,,,4641.8,
13596020,18:13:17,18:13:17,10525,20,,,,5256.75,0
13596020,18:13:55,18:13:55,3819,21,,,,5437.09,0
13596020,18:15:02,18:15:02,3820,22,,,,5705.82,0
13596020,18:16:05,18:16:05,3821,23,,,,6029.77,0
13596020,18:16:52,18:16:52,3822,24,,,,6223.92,0
13596020,18:17:42,18:17:42,7730,25,,,,6520.23,0
13596020,18:18:22,18:18:22,2541,26,,,,6701.59,0
13596020,18:19:02,18:19:02,9036,27,,,,6890.3,0
13596020,18:21:00,18:21:00,9945,28,,,,7563.68,
13596020,18:23:04,18:23:04,2608,29,,,,8364.22,0
13596020,18:23:24,18:23:24,8338,30,,,,8485.89,0
13596020,18:24:03,18:24:03,3824,31,,,,8666.6,0
13596020,18:25:13,18:25:13,3825,32,,,,9028.99,0
13596020,18:26:00,18:26:00,3826,33,,,,9219.42,0
13596020,18:26:41,18:26:41,3827,34,,,,9393.16,0
13596020,18:27:32,18:27:32,3828,35,,,,9643.37,0
13596020,18:28:51,18:28:51,2125,36,,,,9951.02,0
13596020,18:29:52,18:29:52,9836,37,,,,10282.84,0
13596020,18:30:36,18:30:36,2512,38,,,,10477.63,0
13596020,18:31:27,18:31:27,2513,39,,,,10714.31,0
13596020,18:32:18,18:32:18,2514,40,,,,10916.67,0
13596020,18:33:00,18:33:00,2515,41,,,,11093.51,
13596020,18:33:36,18:33:36,2516,42,,,,11311.75,0
13596020,18:34:22,18:34:22,2517,43,,,,11601.25,0
13596020,18:35:05,18:35:05,2518,44,,,,11835.55,0
13596020,18:35:44,18:35:44,8203,45,,,,12074.75,0
13596020,18:36:51,18:36:51,2520,46,,,,12354.01,0
13596020,18:37:30,18:37:30,2521,47,,,,12564.3,0
13596020,18:38:13,18:38:13,2437,48,,,,12821.54,0
13596020,18:39:23,18:39:23,2438,49,,,,13227.57,0
13596020,18:39:29,18:39:29,2439,50,,,,13231.27,0
13596020,18:40:12,18:40:12,2440,51,,,,13419.95,0
13596020,18:41:00,18:41:00,2441,52,,,,13655.44,0
13596020,18:41:24,18:41:24,2442,53,,,,13785.4,0
13596020,18:41:52,18:41:52,2443,54,,,,13929.6,0
13596020,18:42:50,18:42:50,2444,55,,,,14206.63,0
13596020,18:44:00,18:44:00,2445,56,,,,14678.79,
13596020,18:45:05,18:45:05,2446,57,,,,14940.62,0
13596020,18:45:51,18:45:51,91,58,,,,15160.83,0
13596020,18:51:00,18:51:00,10160,59,,,,16273.94,
13596020,18:53:55,18:53:55,162,60,,,,17316.48,0
13596020,18:54:30,18:54:30,2326,61,,,,17480.78,0
13596020,18:55:00,18:55:00,2327,62,,,,17661.12,
13596020,18:56:02,18:56:02,2671,63,,,,18115.86,0
13596020,18:56:35,18:56:35,2672,64,,,,18391.02,0
13596020,18:57:04,18:57:04,2673,65,,,,18567.19,0
13596020,18:57:28,18:57:28,2674,66,,,,18700.73,0
13596020,18:58:23,18:58:23,3831,67,,,,19038.42,0
13596020,18:59:06,18:59:06,3392,68,,,,19311.28,0
13596020,18:59:30,18:59:30,3393,69,,,,19460.36,0
13596020,18:59:50,18:59:50,3394,70,,,,19610.72,0
13596020,19:00:17,19:00:17,3395,71,,,,19815.18,0
13596020,19:00:50,19:00:50,3396,72,,,,20019.07,0
13596020,19:01:34,19:01:34,3397,73,,,,20325.12,0
13596020,19:01:58,19:01:58,3398,74,,,,20454.49,0
13596020,19:04:00,19:04:00,2281,75,,,,21321.6,
13596020,19:05:23,19:05:23,6561,76,,,,21548.49,0
13596020,19:09:00,19:09:00,3344,77,,1,,22299.53,
13596030,17:48:00,17:48:00,10047,1,,,1,0,
13596030,17:50:44,17:50:44,9449,2,,,,527.41,0
13596030,17:54:24,17:54:24,2659,3,,,,1149.11,0
13596030,17:56:00,17:56:00,9868,4,,,,1413.15,
13596030,17:57:01,17:57:01,441,5,,,,1641.55,0
13596030,17:57:42,17:57:42,442,6,,,,1810.22,0
13596030,17:58:27,17:58:27,443,7,,,,1990.2,0
13596030,17:59:48,17:59:48,2308,8,,,,2223.97,0
13596030,18:00:39,18:00:39,2309,9,,,,2422.91,0
13596030,18:01:50,18:01:50,2310,10,,,,2652.53,0
13596030,18:02:22,18:02:22,2311,11,,,,2771.71,0
13596030,18:03:33,18:03:33,2312,12,,,,3014.06,0
13596030,18:04:43,18:04:43,2313,13,,,,3277.26,0
13596030,18:05:41,18:05:41,3815,14,,,,3453.02,0
13596030,18:06:39,18:06:39,3816,15,,,,3628.37,0
13596030,18:07:21,18:07:21,10481,16,,,,3758.78,0
13596030,18:08:16,18:08:16,2319,17,,,,3978.41,0
13596030,18:09:33,18:09:33,2321,18,,,,4273.6,0
13596030,18:11:00,18:11:00,10027,19,,,,4641.8,
13596030,18:13:17,18:13:17,10525,20,,,,5256.75,0
13596030,18:13:55,18:13:55,3819,21,,,,5437.09,0
13596030,18:15:02,18:15:02,3820,22,,,,5705.82,0
13596030,18:16:05,18:16:05,3821,23,,,,6029.77,0
13596030,18:16:52,18:16:52,3822,24,,,,6223.92,0
13596030,18:17:42,18:17:42,7730,25,,,,6520.23,0
13596030,18:18:22,18:18:22,2541,26,,,,6701.59,0
13596030,18:19:02,18:19:02,9036,27,,,,6890.3,0
13596030,18:21:00,18:21:00,9945,28,,,,7563.68,
13596030,18:23:04,18:23:04,2608,29,,,,8364.22,0
13596030,18:23:24,18:23:24,8338,30,,,,8485.89,0
13596030,18:24:03,18:24:03,3824,31,,,,8666.6,0
13596030,18:25:13,18:25:13,3825,32,,,,9028.99,0
13596030,18:26:00,18:26:00,3826,33,,,,9219.42,0
13596030,18:26:41,18:26:41,3827,34,,,,9393.16,0
13596030,18:27:32,18:27:32,3828,35,,,,9643.37,0
13596030,18:28:51,18:28:51,2125,36,,,,9951.02,0
13596030,18:29:52,18:29:52,9836,37,,,,10282.84,0
13596030,18:30:36,18:30:36,2512,38,,,,10477.63,0
13596030,18:31:27,18:31:27,2513,39,,,,10714.31,0
13596030,18:32:18,18:32:18,2514,40,,,,10916.67,0
13596030,18:33:00,18:33:00,2515,41,,,,11093.51,
13596030,18:33:36,18:33:36,2516,42,,,,11311.75,0
13596030,18:34:22,18:34:22,2517,43,,,,11601.25,0
13596030,18:35:05,18:35:05,2518,44,,,,11835.55,0
13596030,18:35:44,18:35:44,8203,45,,,,12074.75,0
13596030,18:36:51,18:36:51,2520,46,,,,12354.01,0
13596030,18:37:30,18:37:30,2521,47,,,,12564.3,0
13596030,18:38:13,18:38:13,2437,48,,,,12821.54,0
13596030,18:39:23,18:39:23,2438,49,,,,13227.57,0
13596030,18:39:29,18:39:29,2439,50,,,,13231.27,0
13596030,18:40:12,18:40:12,2440,51,,,,13419.95,0
13596030,18:41:00,18:41:00,2441,52,,,,13655.44,0
13596030,18:41:24,18:41:24,2442,53,,,,13785.4,0
13596030,18:41:52,18:41:52,2443,54,,,,13929.6,0
13596030,18:42:50,18:42:50,2444,55,,,,14206.63,0
13596030,18:44:00,18:44:00,2445,56,,,,14678.79,
13596030,18:45:05,18:45:05,2446,57,,,,14940.62,0
13596030,18:45:51,18:45:51,91,58,,,,15160.83,0
13596030,18:51:00,18:51:00,10160,59,,,,16273.94,
13596030,18:53:55,18:53:55,162,60,,,,17316.48,0
13596030,18:54:30,18:54:30,2326,61,,,,17480.78,0
13596030,18:55:00,18:55:00,2327,62,,,,17661.12,
13596030,18:56:02,18:56:02,2671,63,,,,18115.86,0
13596030,18:56:35,18:56:35,2672,64,,,,18391.02,0
13596030,18:57:04,18:57:04,2673,65,,,,18567.19,0
13596030,18:57:28,18:57:28,2674,66,,,,18700.73,0
13596030,18:58:23,18:58:23,3831,67,,,,19038.42,0
13596030,18:59:06,18:59:06,3392,68,,,,19311.28,0
13596030,18:59:30,18:59:30,3393,69,,,,19460.36,0
13596030,18:59:50,18:59:50,3394,70,,,,19610.72,0
13596030,19:00:17,19:00:17,3395,71,,,,19815.18,0
13596030,19:00:50,19:00:50,3396,72,,,,20019.07,0
13596030,19:01:34,19:01:34,3397,73,,,,20325.12,0
13596030,19:01:58,19:01:58,3398,74,,,,20454.49,0
13596030,19:04:00,19:04:00,2281,75,,,,21321.6,
13596030,19:05:23,19:05:23,6561,76,,,,21548.49,0
13596030,19:09:00,19:09:00,3344,77,,1,,22299.53,
13596040,17:48:00,17:48:00,10047,1,,,1,0,
13596040,17:50:44,17:50:44,9449,2,,,,527.41,0
13596040,17:54:24,17:54:24,2659,3,,,,1149.11,0
13596040,17:56:00,17:56:00,9868,4,,,,1413.15,
13596040,17:57:01,17:57:01,441,5,,,,1641.55,0
13596040,17:57:42,17:57:42,442,6,,,,1810.22,0
13596040,17:58:27,17:58:27,443,7,,,,1990.2,0
13596040,17:59:48,17:59:48,2308,8,,,,2223.97,0
13596040,18:00:39,18:00:39,2309,9,,,,2422.91,0
13596040,18:01:50,18:01:50,2310,10,,,,2652.53,0
13596040,18:02:22,18:02:22,2311,11,,,,2771.71,0
13596040,18:03:33,18:03:33,2312,12,,,,3014.06,0
13596040,18:04:43,18:04:43,2313,13,,,,3277.26,0
13596040,18:05:41,18:05:41,3815,14,,,,3453.02,0
13596040,18:06:39,18:06:39,3816,15,,,,3628.37,0
13596040,18:07:21,18:07:21,10481,16,,,,3758.78,0
13596040,18:08:16,18:08:16,2319,17,,,,3978.41,0
13596040,18:09:33,18:09:33,2321,18,,,,4273.6,0
13596040,18:11:00,18:11:00,10027,19,,,,4641.8,
13596040,18:13:17,18:13:17,10525,20,,,,5256.75,0
13596040,18:13:55,18:13:55,3819,21,,,,5437.09,0
13596040,18:15:02,18:15:02,3820,22,,,,5705.82,0
13596040,18:16:05,18:16:05,3821,23,,,,6029.77,0
13596040,18:16:52,18:16:52,3822,24,,,,6223.92,0
13596040,18:17:42,18:17:42,7730,25,,,,6520.23,0
13596040,18:18:22,18:18:22,2541,26,,,,6701.59,0
13596040,18:19:02,18:19:02,9036,27,,,,6890.3,0
13596040,18:21:00,18:21:00,9945,28,,,,7563.68,
13596040,18:23:04,18:23:04,2608,29,,,,8364.22,0
13596040,18:23:24,18:23:24,8338,30,,,,8485.89,0
13596040,18:24:03,18:24:03,3824,31,,,,8666.6,0
13596040,18:25:13,18:25:13,3825,32,,,,9028.99,0
13596040,18:26:00,18:26:00,3826,33,,,,9219.42,0
13596040,18:26:41,18:26:41,3827,34,,,,9393.16,0
13596040,18:27:32,18:27:32,3828,35,,,,9643.37,0
13596040,18:28:51,18:28:51,2125,36,,,,9951.02,0
13596040,18:29:52,18:29:52,9836,37,,,,10282.84,0
13596040,18:30:36,18:30:36,2512,38,,,,10477.63,0
13596040,18:31:27,18:31:27,2513,39,,,,10714.31,0
13596040,18:32:18,18:32:18,2514,40,,,,10916.67,0
13596040,18:33:00,18:33:00,2515,41,,,,11093.51,
13596040,18:33:36,18:33:36,2516,42,,,,11311.75,0
13596040,18:34:22,18:34:22,2517,43,,,,11601.25,0
13596040,18:35:05,18:35:05,2518,44,,,,11835.55,0
13596040,18:35:44,18:35:44,8203,45,,,,12074.75,0
13596040,18:36:51,18:36:51,2520,46,,,,12354.01,0
13596040,18:37:30,18:37:30,2521,47,,,,12564.3,0
13596040,18:38:13,18:38:13,2437,48,,,,12821.54,0
13596040,18:39:23,18:39:23,2438,49,,,,13227.57,0
13596040,18:39:29,18:39:29,2439,50,,,,13231.27,0
13596040,18:40:12,18:40:12,2440,51,,,,13419.95,0
13596040,18:41:00,18:41:00,2441,52,,,,13655.44,0
13596040,18:41:24,18:41:24,2442,53,,,,13785.4,0
13596040,18:41:52,18:41:52,2443,54,,,,13929.6,0
13596040,18:42:50,18:42:50,2444,55,,,,14206.63,0
13596040,18:44:00,18:44:00,2445,56,,,,14678.79,
13596040,18:45:05,18:45:05,2446,57,,,,14940.62,0
13596040,18:45:51,18:45:51,91,58,,,,15160.83,0
13596040,18:51:00,18:51:00,10160,59,,,,16273.94,
13596040,18:53:55,18:53:55,162,60,,,,17316.48,0
13596040,18:54:30,18:54:30,2326,61,,,,17480.78,0
13596040,18:55:00,18:55:00,2327,62,,,,17661.12,
13596040,18:56:02,18:56:02,2671,63,,,,18115.86,0
13596040,18:56:35,18:56:35,2672,64,,,,18391.02,0
13596040,18:57:04,18:57:04,2673,65,,,,18567.19,0
13596040,18:57:28,18:57:28,2674,66,,,,18700.73,0
13596040,18:58:23,18:58:23,3831,67,,,,19038.42,0
13596040,18:59:06,18:59:06,3392,68,,,,19311.28,0
13596040,18:59:30,18:59:30,3393,69,,,,19460.36,0
13596040,18:59:50,18:59:50,3394,70,,,,19610.72,0
13596040,19:00:17,19:00:17,3395,71,,,,19815.18,0
13596040,19:00:50,19:00:50,3396,72,,,,20019.07,0
13596040,19:01:34,19:01:34,3397,73,,,,20325.12,0
13596040,19:01:58,19:01:58,3398,74,,,,20454.49,0
13596040,19:04:00,19:04:00,2281,75,,,,21321.6,
13596040,19:05:23,19:05:23,6561,76,,,,21548.49,0
13596040,19:09:00,19:09:00,3344,77,,1,,22299.53,
13596050,17:48:00,17:48:00,10047,1,,,1,0,
13596050,17:50:44,17:50:44,9449,2,,,,527.41,0
13596050,17:54:24,17:54:24,2659,3,,,,1149.11,0
13596050,17:56:00,17:56:00,9868,4,,,,1413.15,
13596050,17:57:01,17:57:01,441,5,,,,1641.55,0
13596050,17:57:42,17:57:42,442,6,,,,1810.22,0
13596050,17:58:27,17:58:27,443,7,,,,1990.2,0
13596050,17:59:48,17:59:48,2308,8,,,,2223.97,0
13596050,18:00:39,18:00:39,2309,9,,,,2422.91,0
13596050,18:01:50,18:01:50,2310,10,,,,2652.53,0
13596050,18:02:22,18:02:22,2311,11,,,,2771.71,0
13596050,18:03:33,18:03:33,2312,12,,,,3014.06,0
13596050,18:04:43,18:04:43,2313,13,,,,3277.26,0
13596050,18:05:41,18:05:41,3815,14,,,,3453.02,0
13596050,18:06:39,18:06:39,3816,15,,,,3628.37,0
13596050,18:07:21,18:07:21,10481,16,,,,3758.78,0
13596050,18:08:16,18:08:16,2319,17,,,,3978.41,0
13596050,18:09:33,18:09:33,2321,18,,,,4273.6,0
13596050,18:11:00,18:11:00,10027,19,,,,4641.8,
13596050,18:13:17,18:13:17,10525,20,,,,5256.75,0
13596050,18:13:55,18:13:55,3819,21,,,,5437.09,0
13596050,18:15:02,18:15:02,3820,22,,,,5705.82,0
13596050,18:16:05,18:16:05,3821,23,,,,6029.77,0
13596050,18:16:52,18:16:52,3822,24,,,,6223.92,0
13596050,18:17:42,18:17:42,7730,25,,,,6520.23,0
13596050,18:18:22,18:18:22,2541,26,,,,6701.59,0
13596050,18:19:02,18:19:02,9036,27,,,,6890.3,0
13596050,18:21:00,18:21:00,9945,28,,,,7563.68,
13596050,18:23:04,18:23:04,2608,29,,,,8364.22,0
13596050,18:23:24,18:23:24,8338,30,,,,8485.89,0
13596050,18:24:03,18:24:03,3824,31,,,,8666.6,0
13596050,18:25:13,18:25:13,3825,32,,,,9028.99,0
13596050,18:26:00,18:26:00,3826,33,,,,9219.42,0
13596050,18:26:41,18:26:41,3827,34,,,,9393.16,0
13596050,18:27:32,18:27:32,3828,35,,,,9643.37,0
13596050,18:28:51,18:28:51,2125,36,,,,9951.02,0
13596050,18:29:52,18:29:52,9836,37,,,,10282.84,0
13596050,18:30:36,18:30:36,2512,38,,,,10477.63,0
13596050,18:31:27,18:31:27,2513,39,,,,10714.31,0
13596050,18:32:18,18:32:18,2514,40,,,,10916.67,0
13596050,18:33:00,18:33:00,2515,41,,,,11093.51,
13596050,18:33:36,18:33:36,2516,42,,,,11311.75,0
13596050,18:34:22,18:34:22,2517,43,,,,11601.25,0
13596050,18:35:05,18:35:05,2518,44,,,,11835.55,0
13596050,18:35:44,18:35:44,8203,45,,,,12074.75,0
13596050,18:36:51,18:36:51,2520,46,,,,12354.01,0
13596050,18:37:30,18:37:30,2521,47,,,,12564.3,0
13596050,18:38:13,18:38:13,2437,48,,,,12821.54,0
13596050,18:39:23,18:39:23,2438,49,,,,13227.57,0
13596050,18:39:29,18:39:29,2439,50,,,,13231.27,0
13596050,18:40:12,18:40:12,2440,51,,,,13419.95,0
13596050,18:41:00,18:41:00,2441,52,,,,13655.44,0
13596050,18:41:24,18:41:24,2442,53,,,,13785.4,0
13596050,18:41:52,18:41:52,2443,54,,,,13929.6,0
13596050,18:42:50,18:42:50,2444,55,,,,14206.63,0
13596050,18:44:00,18:44:00,2445,56,,,,14678.79,
13596050,18:45:05,18:45:05,2446,57,,,,14940.62,0
13596050,18:45:51,18:45:51,91,58,,,,15160.83,0
13596050,18:51:00,18:51:00,10160,59,,,,16273.94,
13596050,18:53:55,18:53:55,162,60,,,,17316.48,0
13596050,18:54:30,18:54:30,2326,61,,,,17480.78,0
13596050,18:55:00,18:55:00,2327,62,,,,17661.12,
13596050,18:56:02,18:56:02,2671,63,,,,18115.86,0
13596050,18:56:35,18:56:35,2672,64,,,,18391.02,0
13596050,18:57:04,18:57:04,2673,65,,,,18567.19,0
13596050,18:57:28,18:57:28,2674,66,,,,18700.73,0
13596050,18:58:23,18:58:23,3831,67,,,,19038.42,0
13596050,18:59:06,18:59:06,3392,68,,,,19311.28,0
13596050,18:59:30,18:59:30,3393,69,,,,19460.36,0
13596050,18:59:50,18:59:50,3394,70,,,,19610.72,0
13596050,19:00:17,19:00:17,3395,71,,,,19815.18,0
13596050,19:00:50,19:00:50,3396,72,,,,20019.07,0
13596050,19:01:34,19:01:34,3397,73,,,,20325.12,0
13596050,19:01:58,19:01:58,3398,74,,,,20454.49,0
13596050,19:04:00,19:04:00,2281,75,,,,21321.6,
13596050,19:05:23,19:05:23,6561,76,,,,21548.49,0
13596050,19:09:00,19:09:00,3344,77,,1,,22299.53,
13596060,17:48:00,17:48:00,10047,1,,,1,0,
13596060,17:50:44,17:50:44,9449,2,,,,527.41,0
13596060,17:54:24,17:54:24,2659,3,,,,1149.11,0
13596060,17:56:00,17:56:00,9868,4,,,,1413.15,
13596060,17:57:01,17:57:01,441,5,,,,1641.55,0
13596060,17:57:42,17:57:42,442,6,,,,1810.22,0
13596060,17:58:27,17:58:27,443,7,,,,1990.2,0
13596060,17:59:48,17:59:48,2308,8,,,,2223.97,0
13596060,18:00:39,18:00:39,2309,9,,,,2422.91,0
13596060,18:01:50,18:01:50,2310,10,,,,2652.53,0
13596060,18:02:22,18:02:22,2311,11,,,,2771.71,0
13596060,18:03:33,18:03:33,2312,12,,,,3014.06,0
13596060,18:04:43,18:04:43,2313,13,,,,3277.26,0
13596060,18:05:41,18:05:41,3815,14,,,,3453.02,0
13596060,18:06:39,18:06:39,3816,15,,,,3628.37,0
13596060,18:07:21,18:07:21,10481,16,,,,3758.78,0
13596060,18:08:16,18:08:16,2319,17,,,,3978.41,0
13596060,18:09:33,18:09:33,2321,18,,,,4273.6,0
13596060,18:11:00,18:11:00,10027,19,,,,4641.8,
13596060,18:13:17,18:13:17,10525,20,,,,5256.75,0
13596060,18:13:55,18:13:55,3819,21,,,,5437.09,0
13596060,18:15:02,18:15:02,3820,22,,,,5705.82,0
13596060,18:16:05,18:16:05,3821,23,,,,6029.77,0
13596060,18:16:52,18:16:52,3822,24,,,,6223.92,0
13596060,18:17:42,18:17:42,7730,25,,,,6520.23,0
13596060,18:18:22,18:18:22,2541,26,,,,6701.59,0
13596060,18:19:02,18:19:02,9036,27,,,,6890.3,0
13596060,18:21:00,18:21:00,9945,28,,,,7563.68,
13596060,18:23:04,18:23:04,2608,29,,,,8364.22,0
13596060,18:23:24,18:23:24,8338,30,,,,8485.89,0
13596060,18:24:03,18:24:03,3824,31,,,,8666.6,0
13596060,18:25:13,18:25:13,3825,32,,,,9028.99,0
13596060,18:26:00,18:26:00,3826,33,,,,9219.42,0
13596060,18:26:41,18:26:41,3827,34,,,,9393.16,0
13596060,18:27:32,18:27:32,3828,35,,,,9643.37,0
13596060,18:28:51,18:28:51,2125,36,,,,9951.02,0
13596060,18:29:52,18:29:52,9836,37,,,,10282.84,0
13596060,18:30:36,18:30:36,2512,38,,,,10477.63,0
13596060,18:31:27,18:31:27,2513,39,,,,10714.31,0
13596060,18:32:18,18:32:18,2514,40,,,,10916.67,0
13596060,18:33:00,18:33:00,2515,41,,,,11093.51,
13596060,18:33:36,18:33:36,2516,42,,,,11311.75,0
13596060,18:34:22,18:34:22,2517,43,,,,11601.25,0
13596060,18:35:05,18:35:05,2518,44,,,,11835.55,0
13596060,18:35:44,18:35:44,8203,45,,,,12074.75,0
13596060,18:36:51,18:36:51,2520,46,,,,12354.01,0
13596060,18:37:30,18:37:30,2521,47,,,,12564.3,0
13596060,18:38:13,18:38:13,2437,48,,,,12821.54,0
13596060,18:39:23,18:39:23,2438,49,,,,13227.57,0
13596060,18:39:29,18:39:29,2439,50,,,,13231.27,0
13596060,18:40:12,18:40:12,2440,51,,,,13419.95,0
13596060,18:41:00,18:41:00,2441,52,,,,13655.44,0
13596060,18:41:24,18:41:24,2442,53,,,,13785.4,0
13596060,18:41:52,18:41:52,2443,54,,,,13929.6,0
13596060,18:42:50,18:42:50,2444,55,,,,14206.63,0
13596060,18:44:00,18:44:00,2445,56,,,,14678.79,
13596060,18:45:05,18:45:05,2446,57,,,,14940.62,0
13596060,18:45:51,18:45:51,91,58,,,,15160.83,0
13596060,18:51:00,18:51:00,10160,59,,,,16273.94,
13596060,18:53:55,18:53:55,162,60,,,,17316.48,0
13596060,18:54:30,18:54:30,2326,61,,,,17480.78,0
13596060,18:55:00,18:55:00,2327,62,,,,17661.12,
13596060,18:56:02,18:56:02,2671,63,,,,18115.86,0
13596060,18:56:35,18:56:35,2672,64,,,,18391.02,0
13596060,18:57:04,18:57:04,2673,65,,,,18567.19,0
13596060,18:57:28,18:57:28,2674,66,,,,18700.73,0
13596060,18:58:23,18:58:23,3831,67,,,,19038.42,0
13596060,18:59:06,18:59:06,3392,68,,,,19311.28,0
13596060,18:59:30,18:59:30,3393,69,,,,19460.36,0
13596060,18:59:50,18:59:50,3394,70,,,,19610.72,0
13596060,19:00:17,19:00:17,3395,71,,,,19815.18,0
13596060,19:00:50,19:00:50,3396,72,,,,20019.07,0
13596060,19:01:34,19:01:34,3397,73,,,,20325.12,0
13596060,19:01:58,19:01:58,3398,74,,,,20454.49,0
13596060,19:04:00,19:04:00,2281,75,,,,21321.6,
13596060,19:05:23,19:05:23,6561,76,,,,21548.49,0
13596060,19:09:00,19:09:00,3344,77,,1,,22299.53,
13781070,17:51:00,17:51:00,10047,1,,,1,0,
13781070,17:53:03,17:53:03,9449,2,,,,527.41,0
13781070,17:55:48,17:55:48,2659,3,,,,1149.11,0
13781070,17:57:00,17:57:00,9868,4,,,,1413.15,
13781070,17:57:48,17:57:48,441,5,,,,1641.55,0
13781070,17:58:22,17:58:22,442,6,,,,1810.22,0
13781070,17:58:58,17:58:58,443,7,,,,1990.2,0
13781070,18:00:02,18:00:02,2308,8,,,,2223.97,0
13781070,18:00:43,18:00:43,2309,9,,,,2422.91,0
13781070,18:01:40,18:01:40,2310,10,,,,2652.53,0
13781070,18:02:06,18:02:06,2311,11,,,,2771.71,0
13781070,18:03:02,18:03:02,2312,12,,,,3014.06,0
13781070,18:03:59,18:03:59,2313,13,,,,3277.26,0
13781070,18:04:45,18:04:45,3815,14,,,,3453.02,0
13781070,18:05:31,18:05:31,3816,15,,,,3628.37,0
13781070,18:06:05,18:06:05,10481,16,,,,3758.78,0
13781070,18:06:48,18:06:48,2319,17,,,,3978.41,0
13781070,18:07:50,18:07:50,2321,18,,,,4273.6,0
13781070,18:09:00,18:09:00,10027,19,,,,4641.8,
13781070,18:11:45,18:11:45,10525,20,,,,5256.75,0
13781070,18:12:30,18:12:30,3819,21,,,,5437.09,0
13781070,18:13:51,18:13:51,3820,22,,,,5705.82,0
13781070,18:15:06,18:15:06,3821,23,,,,6029.77,0
13781070,18:16:03,18:16:03,3822,24,,,,6223.92,0
13781070,18:17:03,18:17:03,7730,25,,,,6520.23,0
13781070,18:17:51,18:17:51,2541,26,,,,6701.59,0
13781070,18:18:39,18:18:39,9036,27,,,,6890.3,0
13781070,18:21:00,18:21:00,9945,28,,,,7563.68,
13781070,18:22:12,18:22:12,2608,29,,,,8364.22,0
13781070,18:22:24,18:22:24,8338,30,,,,8485.89,0
13781070,18:22:46,18:22:46,3824,31,,,,8666.6,0
13781070,18:23:28,18:23:28,3825,32,,,,9028.99,0
13781070,18:23:55,18:23:55,3826,33,,,,9219.42,0
13781070,18:24:19,18:24:19,3827,34,,,,9393.16,0
13781070,18:24:49,18:24:49,3828,35,,,,9643.37,0
13781070,18:25:34,18:25:34,2125,36,,,,9951.02,0
13781070,18:26:10,18:26:10,9836,37,,,,10282.84,0
13781070,18:26:36,18:26:36,2512,38,,,,10477.63,0
13781070,18:27:05,18:27:05,2513,39,,,,10714.31,0
13781070,18:27:35,18:27:35,2514,40,,,,10916.67,0
13781070,18:28:00,18:28:00,2515,41,,,,11093.51,
13781070,18:28:40,18:28:40,2516,42,,,,11311.75,0
13781070,18:29:29,18:29:29,2517,43,,,,11601.25,0
13781070,18:30:16,18:30:16,2518,44,,,,11835.55,0
13781070,18:30:59,18:30:59,8203,45,,,,12074.75,0
13781070,18:32:12,18:32:12,2520,46,,,,12354.01,0
13781070,18:32:55,18:32:55,2521,47,,,,12564.3,0
13781070,18:33:42,18:33:42,2437,48,,,,12821.54,0
13781070,18:34:57,18:34:57,2438,49,,,,13227.57,0
13781070,18:35:04,18:35:04,2439,50,,,,13231.27,0
13781070,18:35:52,18:35:52,2440,51,,,,13419.95,0
13781070,18:36:44,18:36:44,2441,52,,,,13655.44,0
13781070,18:37:10,18:37:10,2442,53,,,,13785.4,0
13781070,18:37:40,18:37:40,2443,54,,,,13929.6,0
13781070,18:38:44,18:38:44,2444,55,,,,14206.63,0
13781070,18:40:00,18:40:00,2445,56,,,,14678.79,
13781070,18:40:46,18:40:46,2446,57,,,,14940.62,0
13781070,18:41:19,18:41:19,91,58,,,,15160.83,0
13781070,18:45:00,18:45:00,10160,59,,,,16273.94,
13781070,18:47:11,18:47:11,162,60,,,,17316.48,0
13781070,18:47:37,18:47:37,2326,61,,,,17480.78,0
13781070,18:48:00,18:48:00,2327,62,,,,17661.12,
13781070,18:49:09,18:49:09,2671,63,,,,18115.86,0
13781070,18:49:46,18:49:46,2672,64,,,,18391.02,0
13781070,18:50:18,18:50:18,2673,65,,,,18567.19,0
13781070,18:50:45,18:50:45,2674,66,,,,18700.73,0
13781070,18:51:46,18:51:46,3831,67,,,,19038.42,0
13781070,18:52:33,18:52:33,3392,68,,,,19311.28,0
13781070,18:53:00,18:53:00,3393,69,,,,19460.36,0
13781070,18:53:22,18:53:22,3394,70,,,,19610.72,0
13781070,18:53:53,18:53:53,3395,71,,,,19815.18,0
13781070,18:54:29,18:54:29,3396,72,,,,20019.07,0
13781070,18:55:18,18:55:18,3397,73,,,,20325.12,0
13781070,18:55:45,18:55:45,3398,74,,,,20454.49,0
13781070,18:58:00,18:58:00,2281,75,,,,21321.6,
13781070,18:58:49,18:58:49,6561,76,,,,21548.49,0
13781070,19:01:00,19:01:00,3344,77,,1,,22299.53,
13890110,07:49:00,07:49:00,10047,1,,,1,0,
13890110,07:51:03,07:51:03,9449,2,,,,527.41,0
13890110,07:53:48,07:53:48,2659,3,,,,1149.11,0
13890110,07:55:00,07:55:00,9868,4,,,,1413.15,
13890110,07:55:40,07:55:40,441,5,,,,1641.55,0
13890110,07:56:08,07:56:08,442,6,,,,1810.22,0
13890110,07:56:38,07:56:38,443,7,,,,1990.2,0
13890110,07:57:32,07:57:32,2308,8,,,,2223.97,0
13890110,07:58:06,07:58:06,2309,9,,,,2422.91,0
13890110,07:58:53,07:58:53,2310,10,,,,2652.53,0
13890110,07:59:15,07:59:15,2311,11,,,,2771.71,0
13890110,08:00:02,08:00:02,2312,12,,,,3014.06,0
13890110,08:00:49,08:00:49,2313,13,,,,3277.26,0
13890110,08:01:27,08:01:27,3815,14,,,,3453.02,0
13890110,08:02:06,08:02:06,3816,15,,,,3628.37,0
13890110,08:02:34,08:02:34,10481,16,,,,3758.78,0
13890110,08:03:10,08:03:10,2319,17,,,,3978.41,0
13890110,08:04:02,08:04:02,2321,18,,,,4273.6,0
13890110,08:05:00,08:05:00,10027,19,,,,4641.8,
13890110,08:07:03,08:07:03,10525,20,,,,5256.75,0
13890110,08:07:37,08:07:37,3819,21,,,,5437.09,0
13890110,08:08:38,08:08:38,3820,22,,,,5705.82,0
13890110,08:09:34,08:09:34,3821,23,,,,6029.77,0
13890110,08:10:17,08:10:17,3822,24,,,,6223.92,0
13890110,08:11:02,08:11:02,7730,25,,,,6520.23,0
13890110,08:11:38,08:11:38,2541,26,,,,6701.59,0
13890110,08:12:14,08:12:14,9036,27,,,,6890.3,0
13890110,08:14:00,08:14:00,9945,28,,,,7563.68,
13890110,08:15:02,08:15:02,2608,29,,,,8364.22,0
13890110,08:15:12,08:15:12,8338,30,,,,8485.89,0
13890110,08:15:31,08:15:31,3824,31,,,,8666.6,0
13890110,08:16:06,08:16:06,3825,32,,,,9028.99,0
13890110,08:16:30,08:16:30,3826,33,,,,9219.42,0
13890110,08:16:50,08:16:50,3827,34,,,,9393.16,0
13890110,08:17:16,08:17:16,3828,35,,,,9643.37,0
13890110,08:17:55,08:17:55,2125,36,,,,9951.02,0
13890110,08:18:26,08:18:26,9836,37,,,,10282.84,0
13890110,08:18:48,08:18:48,2512,38,,,,10477.63,0
13890110,08:19:13,08:19:13,2513,39,,,,10714.31,0
13890110,08:19:39,08:19:39,2514,40,,,,10916.67,0
13890110,08:20:00,08:20:00,2515,41,,,,11093.51,
13890110,08:20:33,08:20:33,2516,42,,,,11311.75,0
13890110,08:21:14,08:21:14,2517,43,,,,11601.25,0
13890110,08:21:54,08:21:54,2518,44,,,,11835.55,0
13890110,08:22:29,08:22:29,8203,45,,,,12074.75,0
13890110,08:23:30,08:23:30,2520,46,,,,12354.01,0
13890110,08:24:05,08:24:05,2521,47,,,,12564.3,0
13890110,08:24:45,08:24:45,2437,48,,,,12821.54,0
13890110,08:25:48,08:25:48,2438,49,,,,13227.57,0
13890110,08:25:54,08:25:54,2439,50,,,,13231.27,0
13890110,08:26:33,08:26:33,2440,51,,,,13419.95,0
13890110,08:27:16,08:27:16,2441,52,,,,13655.44,0
13890110,08:27:38,08:27:38,2442,53,,,,13785.4,0
13890110,08:28:03,08:28:03,2443,54,,,,13929.6,0
13890110,08:28:57,08:28:57,2444,55,,,,14206.63,0
13890110,08:30:00,08:30:00,2445,56,,,,14678.79,
13890110,08:30:37,08:30:37,2446,57,,,,14940.62,0
13890110,08:31:03,08:31:03,91,58,,,,15160.83,0
13890110,08:34:00,08:34:00,10160,59,,,,16273.94,
13890110,08:36:11,08:36:11,162,60,,,,17316.48,0
13890110,08:36:37,08:36:37,2326,61,,,,17480.78,0
13890110,08:37:00,08:37:00,2327,62,,,,17661.12,
13890110,08:37:55,08:37:55,2671,63,,,,18115.86,0
13890110,08:38:24,08:38:24,2672,64,,,,18391.02,0
13890110,08:38:51,08:38:51,2673,65,,,,18567.19,0
13890110,08:39:12,08:39:12,2674,66,,,,18700.73,0
13890110,08:40:01,08:40:01,3831,67,,,,19038.42,0
13890110,08:40:38,08:40:38,3392,68,,,,19311.28,0
13890110,08:41:00,08:41:00,3393,69,,,,19460.36,0
13890110,08:41:17,08:41:17,3394,70,,,,19610.72,0
13890110,08:41:42,08:41:42,3395,71,,,,19815.18,0
13890110,08:42:11,08:42:11,3396,72,,,,20019.07,0
13890110,08:42:51,08:42:51,3397,73,,,,20325.12,0
13890110,08:43:12,08:43:12,3398,74,,,,20454.49,0
13890110,08:45:00,08:45:00,2281,75,,,,21321.6,
13890110,08:45:49,08:45:49,6561,76,,,,21548.49,0
13890110,08:48:00,08:48:00,3344,77,,1,,22299.53,
13904100,16:49:00,16:49:00,10047,1,,,1,0,
13904100,16:52:05,16:52:05,9449,2,,,,527.41,0
13904100,16:56:12,16:56:12,2659,3,,,,1149.11,0
13904100,16:58:00,16:58:00,9868,4,,,,1413.15,
13904100,16:59:05,16:59:05,441,5,,,,1641.55,0
13904100,16:59:49,16:59:49,442,6,,,,1810.22,0
13904100,17:00:37,17:00:37,443,7,,,,1990.2,0
13904100,17:02:03,17:02:03,2308,8,,,,2223.97,0
13904100,17:02:58,17:02:58,2309,9,,,,2422.91,0
13904100,17:04:13,17:04:13,2310,10,,,,2652.53,0
13904100,17:04:48,17:04:48,2311,11,,,,2771.71,0
13904100,17:06:03,17:06:03,2312,12,,,,3014.06,0
13904100,17:07:18,17:07:18,2313,13,,,,3277.26,0
13904100,17:08:20,17:08:20,3815,14,,,,3453.02,0
13904100,17:09:22,17:09:22,3816,15,,,,3628.37,0
13904100,17:10:06,17:10:06,10481,16,,,,3758.78,0
13904100,17:11:05,17:11:05,2319,17,,,,3978.41,0
13904100,17:12:27,17:12:27,2321,18,,,,4273.6,0
13904100,17:14:00,17:14:00,10027,19,,,,4641.8,
13904100,17:16:45,17:16:45,10525,20,,,,5256.75,0
13904100,17:17:30,17:17:30,3819,21,,,,5437.09,0
13904100,17:18:51,17:18:51,3820,22,,,,5705.82,0
13904100,17:20:06,17:20:06,3821,23,,,,6029.77,0
13904100,17:21:03,17:21:03,3822,24,,,,6223.92,0
13904100,17:22:03,17:22:03,7730,25,,,,6520.23,0
13904100,17:22:51,17:22:51,2541,26,,,,6701.59,0
13904100,17:23:39,17:23:39,9036,27,,,,6890.3,0
13904100,17:26:00,17:26:00,9945,28,,,,7563.68,
13904100,17:28:35,17:28:35,2608,29,,,,8364.22,0
13904100,17:29:00,17:29:00,8338,30,,,,8485.89,0
13904100,17:29:48,17:29:48,3824,31,,,,8666.6,0
13904100,17:31:17,17:31:17,3825,32,,,,9028.99,0
13904100,17:32:15,17:32:15,3826,33,,,,9219.42,0
13904100,17:33:07,17:33:07,3827,34,,,,9393.16,0
13904100,17:34:11,17:34:11,3828,35,,,,9643.37,0
13904100,17:35:48,17:35:48,2125,36,,,,9951.02,0
13904100,17:37:05,17:37:05,9836,37,,,,10282.84,0
13904100,17:38:00,17:38:00,2512,38,,,,10477.63,0
13904100,17:39:04,17:39:04,2513,39,,,,10714.31,0
13904100,17:40:08,17:40:08,2514,40,,,,10916.67,0
13904100,17:41:00,17:41:00,2515,41,,,,11093.51,
13904100,17:41:36,17:41:36,2516,42,,,,11311.75,0
13904100,17:42:22,17:42:22,2517,43,,,,11601.25,0
13904100,17:43:05,17:43:05,2518,44,,,,11835.55,0
13904100,17:43:44,17:43:44,8203,45,,,,12074.75,0
13904100,17:44:51,17:44:51,2520,46,,,,12354.01,0
13904100,17:45:30,17:45:30,2521,47,,,,12564.3,0
13904100,17:46:13,17:46:13,2437,48,,,,12821.54,0
13904100,17:47:23,17:47:23,2438,49,,,,13227.57,0
13904100,17:47:29,17:47:29,2439,50,,,,13231.27,0
13904100,17:48:12,17:48:12,2440,51,,,,13419.95,0
13904100,17:49:00,17:49:00,2441,52,,,,13655.44,0
13904100,17:49:24,17:49:24,2442,53,,,,13785.4,0
13904100,17:49:52,17:49:52,2443,54,,,,13929.6,0
13904100,17:50:50,17:50:50,2444,55,,,,14206.63,0
13904100,17:52:00,17:52:00,2445,56,,,,14678.79,
13904100,17:53:33,17:53:33,2446,57,,,,14940.62,0
13904100,17:54:39,17:54:39,91,58,,,,15160.83,0
13904100,18:02:00,18:02:00,10160,59,,,,16273.94,
13904100,18:04:55,18:04:55,162,60,,,,17316.48,0
13904100,18:05:30,18:05:30,2326,61,,,,17480.78,0
13904100,18:06:00,18:06:00,2327,62,,,,17661.12,
13904100,18:07:02,18:07:02,2671,63,,,,18115.86,0
13904100,18:07:35,18:07:35,2672,64,,,,18391.02,0
13904100,18:08:04,18:08:04,2673,65,,,,18567.19,0
13904100,18:08:28,18:08:28,2674,66,,,,18700.73,0
13904100,18:09:23,18:09:23,3831,67,,,,19038.42,0
13904100,18:10:06,18:10:06,3392,68,,,,19311.28,0
13904100,18:10:30,18:10:30,3393,69,,,,19460.36,0
13904100,18:10:50,18:10:50,3394,70,,,,19610.72,0
13904100,18:11:17,18:11:17,3395,71,,,,19815.18,0
13904100,18:11:50,18:11:50,3396,72,,,,20019.07,0
13904100,18:12:34,18:12:34,3397,73,,,,20325.12,0
13904100,18:12:58,18:12:58,3398,74,,,,20454.49,0
13904100,18:15:00,18:15:00,2281,75,,,,21321.6,
13904100,18:16:39,18:16:39,6561,76,,,,21548.49,0
13904100,18:21:00,18:21:00,3344,77,,1,,22299.53,
1414020,13:18:00,13:18:00,10047,1,,,1,0,
1414020,13:20:24,13:20:24,9449,2,,,,527.41,0
1414020,13:23:36,13:23:36,2659,3,,,,1149.11,0
1414020,13:25:00,13:25:00,9868,4,,,,1413.15,
1414020,13:26:01,13:26:01,441,5,,,,1641.55,0
1414020,13:26:42,13:26:42,442,6,,,,1810.22,0
1414020,13:27:27,13:27:27,443,7,,,,1990.2,0
1414020,13:28:48,13:28:48,2308,8,,,,2223.97,0
1414020,13:29:39,13:29:39,2309,9,,,,2422.91,0
1414020,13:30:50,13:30:50,2310,10,,,,2652.53,0
1414020,13:31:22,13:31:22,2311,11,,,,2771.71,0
1414020,13:32:33,13:32:33,2312,12,,,,3014.06,0
1414020,13:33:43,13:33:43,2313,13,,,,3277.26,0
1414020,13:34:41,13:34:41,3815,14,,,,3453.02,0
1414020,13:35:39,13:35:39,3816,15,,,,3628.37,0
1414020,13:36:21,13:36:21,10481,16,,,,3758.78,0
1414020,13:37:16,13:37:16,2319,17,,,,3978.41,0
1414020,13:38:33,13:38:33,2321,18,,,,4273.6,0
1414020,13:40:00,13:40:00,10027,19,,,,4641.8,
1414020,13:42:31,13:42:31,10525,20,,,,5256.75,0
1414020,13:43:12,13:43:12,3819,21,,,,5437.09,0
1414020,13:44:26,13:44:26,3820,22,,,,5705.82,0
1414020,13:45:35,13:45:35,3821,23,,,,6029.77,0
1414020,13:46:27,13:46:27,3822,24,,,,6223.92,0
1414020,13:47:22,13:47:22,7730,25,,,,6520.23,0
1414020,13:48:06,13:48:06,2541,26,,,,6701.59,0
1414020,13:48:50,13:48:50,9036,27,,,,6890.3,0
1414020,13:51:00,13:51:00,9945,28,,,,7563.68,
1414020,13:53:04,13:53:04,2608,29,,,,8364.22,0
1414020,13:53:24,13:53:24,8338,30,,,,8485.89,0
1414020,13:54:03,13:54:03,3824,31,,,,8666.6,0
1414020,13:55:13,13:55:13,3825,32,,,,9028.99,0
1414020,13:56:00,13:56:00,3826,33,,,,9219.42,0
1414020,13:56:41,13:56:41,3827,34,,,,9393.16,0
1414020,13:57:32,13:57:32,3828,35,,,,9643.37,0
1414020,13:58:51,13:58:51,2125,36,,,,9951.02,0
1414020,13:59:52,13:59:52,9836,37,,,,10282.84,0
1414020,14:00:36,14:00:36,2512,38,,,,10477.63,0
1414020,14:01:27,14:01:27,2513,39,,,,10714.31,0
1414020,14:02:18,14:02:18,2514,40,,,,10916.67,0
1414020,14:03:00,14:03:00,2515,41,,,,11093.51,
1414020,14:03:36,14:03:36,2516,42,,,,11311.75,0
1414020,14:04:22,14:04:22,2517,43,,,,11601.25,0
1414020,14:05:05,14:05:05,2518,44,,,,11835.55,0
1414020,14:05:44,14:05:44,8203,45,,,,12074.75,0
1414020,14:06:51,14:06:51,2520,46,,,,12354.01,0
1414020,14:07:30,14:07:30,2521,47,,,,12564.3,0
1414020,14:08:13,14:08:13,2437,48,,,,12821.54,0
1414020,14:09:23,14:09:23,2438,49,,,,13227.57,0
1414020,14:09:29,14:09:29,2439,50,,,,13231.27,0
1414020,14:10:12,14:10:12,2440,51,,,,13419.95,0
1414020,14:11:00,14:11:00,2441,52,,,,13655.44,0
1414020,14:11:24,14:11:24,2442,53,,,,13785.4,0
1414020,14:11:52,14:11:52,2443,54,,,,13929.6,0
1414020,14:12:50,14:12:50,2444,55,,,,14206.63,0
1414020,14:14:00,14:14:00,2445,56,,,,14678.79,
1414020,14:15:14,14:15:14,2446,57,,,,14940.62,0
1414020,14:16:07,14:16:07,91,58,,,,15160.83,0
1414020,14:22:00,14:22:00,10160,59,,,,16273.94,
1414020,14:24:55,14:24:55,162,60,,,,17316.48,0
1414020,14:25:30,14:25:30,2326,61,,,,17480.78,0
1414020,14:26:00,14:26:00,2327,62,,,,17661.12,
1414020,14:27:02,14:27:02,2671,63,,,,18115.86,0
1414020,14:27:35,14:27:35,2672,64,,,,18391.02,0
1414020,14:28:04,14:28:04,2673,65,,,,18567.19,0
1414020,14:28:28,14:28:28,2674,66,,,,18700.73,0
1414020,14:29:23,14:29:23,3831,67,,,,19038.42,0
1414020,14:30:06,14:30:06,3392,68,,,,19311.28,0
1414020,14:30:30,14:30:30,3393,69,,,,19460.36,0
1414020,14:30:50,14:30:50,3394,70,,,,19610.72,0
1414020,14:31:17,14:31:17,3395,71,,,,19815.18,0
1414020,14:31:50,14:31:50,3396,72,,,,20019.07,0
1414020,14:32:34,14:32:34,3397,73,,,,20325.12,0
1414020,14:32:58,14:32:58,3398,74,,,,20454.49,0
1414020,14:35:00,14:35:00,2281,75,,,,21321.6,
1414020,14:36:39,14:36:39,6561,76,,,,21548.49,0
1414020,14:41:00,14:41:00,3344,77,,1,,22299.53,
1414030,13:18:00,13:18:00,10047,1,,,1,0,
1414030,13:20:24,13:20:24,9449,2,,,,527.41,0
1414030,13:23:36,13:23:36,2659,3,,,,1149.11,0
1414030,13:25:00,13:25:00,9868,4,,,,1413.15,
1414030,13:26:01,13:26:01,441,5,,,,1641.55,0
1414030,13:26:42,13:26:42,442,6,,,,1810.22,0
1414030,13:27:27,13:27:27,443,7,,,,1990.2,0
1414030,13:28:48,13:28:48,2308,8,,,,2223.97,0
1414030,13:29:39,13:29:39,2309,9,,,,2422.91,0
1414030,13:30:50,13:30:50,2310,10,,,,2652.53,0
1414030,13:31:22,13:31:22,2311,11,,,,2771.71,0
1414030,13:32:33,13:32:33,2312,12,,,,3014.06,0
1414030,13:33:43,13:33:43,2313,13,,,,3277.26,0
1414030,13:34:41,13:34:41,3815,14,,,,3453.02,0
1414030,13:35:39,13:35:39,3816,15,,,,3628.37,0
1414030,13:36:21,13:36:21,10481,16,,,,3758.78,0
1414030,13:37:16,13:37:16,2319,17,,,,3978.41,0
1414030,13:38:33,13:38:33,2321,18,,,,4273.6,0
1414030,13:40:00,13:40:00,10027,19,,,,4641.8,
1414030,13:42:31,13:42:31,10525,20,,,,5256.75,0
1414030,13:43:12,13:43:12,3819,21,,,,5437.09,0
1414030,13:44:26,13:44:26,3820,22,,,,5705.82,0
1414030,13:45:35,13:45:35,3821,23,,,,6029.77,0
1414030,13:46:27,13:46:27,3822,24,,,,6223.92,0
1414030,13:47:22,13:47:22,7730,25,,,,6520.23,0
1414030,13:48:06,13:48:06,2541,26,,,,6701.59,0
1414030,13:48:50,13:48:50,9036,27,,,,6890.3,0
1414030,13:51:00,13:51:00,9945,28,,,,7563.68,
1414030,13:53:04,13:53:04,2608,29,,,,8364.22,0
1414030,13:53:24,13:53:24,8338,30,,,,8485.89,0
1414030,13:54:03,13:54:03,3824,31,,,,8666.6,0
1414030,13:55:13,13:55:13,3825,32,,,,9028.99,0
1414030,13:56:00,13:56:00,3826,33,,,,9219.42,0
1414030,13:56:41,13:56:41,3827,34,,,,9393.16,0
1414030,13:57:32,13:57:32,3828,35,,,,9643.37,0
1414030,13:58:51,13:58:51,2125,36,,,,9951.02,0
1414030,13:59:52,13:59:52,9836,37,,,,10282.84,0
1414030,14:00:36,14:00:36,2512,38,,,,10477.63,0
1414030,14:01:27,14:01:27,2513,39,,,,10714.31,0
1414030,14:02:18,14:02:18,2514,40,,,,10916.67,0
1414030,14:03:00,14:03:00,2515,41,,,,11093.51,
1414030,14:03:36,14:03:36,2516,42,,,,11311.75,0
1414030,14:04:22,14:04:22,2517,43,,,,11601.25,0
1414030,14:05:05,14:05:05,2518,44,,,,11835.55,0
1414030,14:05:44,14:05:44,8203,45,,,,12074.75,0
1414030,14:06:51,14:06:51,2520,46,,,,12354.01,0
1414030,14:07:30,14:07:30,2521,47,,,,12564.3,0
1414030,14:08:13,14:08:13,2437,48,,,,12821.54,0
1414030,14:09:23,14:09:23,2438,49,,,,13227.57,0
1414030,14:09:29,14:09:29,2439,50,,,,13231.27,0
1414030,14:10:12,14:10:12,2440,51,,,,13419.95,0
1414030,14:11:00,14:11:00,2441,52,,,,13655.44,0
1414030,14:11:24,14:11:24,2442,53,,,,13785.4,0
1414030,14:11:52,14:11:52,2443,54,,,,13929.6,0
1414030,14:12:50,14:12:50,2444,55,,,,14206.63,0
1414030,14:14:00,14:14:00,2445,56,,,,14678.79,
1414030,14:15:14,14:15:14,2446,57,,,,14940.62,0
1414030,14:16:07,14:16:07,91,58,,,,15160.83,0
1414030,14:22:00,14:22:00,10160,59,,,,16273.94,
1414030,14:24:55,14:24:55,162,60,,,,17316.48,0
1414030,14:25:30,14:25:30,2326,61,,,,17480.78,0
1414030,14:26:00,14:26:00,2327,62,,,,17661.12,
1414030,14:27:02,14:27:02,2671,63,,,,18115.86,0
1414030,14:27:35,14:27:35,2672,64,,,,18391.02,0
1414030,14:28:04,14:28:04,2673,65,,,,18567.19,0
1414030,14:28:28,14:28:28,2674,66,,,,18700.73,0
1414030,14:29:23,14:29:23,3831,67,,,,19038.42,0
1414030,14:30:06,14:30:06,3392,68,,,,19311.28,0
1414030,14:30:30,14:30:30,3393,69,,,,19460.36,0
1414030,14:30:50,14:30:50,3394,70,,,,19610.72,0
1414030,14:31:17,14:31:17,3395,71,,,,19815.18,0
1414030,14:31:50,14:31:50,3396,72,,,,20019.07,0
1414030,14:32:34,14:32:34,3397,73,,,,20325.12,0
1414030,14:32:58,14:32:58,3398,74,,,,20454.49,0
1414030,14:35:00,14:35:00,2281,75,,,,21321.6,
1414030,14:36:39,14:36:39,6561,76,,,,21548.49,0
1414030,14:41:00,14:41:00,3344,77,,1,,22299.53,
1414040,13:18:00,13:18:00,10047,1,,,1,0,
1414040,13:20:24,13:20:24,9449,2,,,,527.41,0
1414040,13:23:36,13:23:36,2659,3,,,,1149.11,0
1414040,13:25:00,13:25:00,9868,4,,,,1413.15,
1414040,13:26:01,13:26:01,441,5,,,,1641.55,0
1414040,13:26:42,13:26:42,442,6,,,,1810.22,0
1414040,13:27:27,13:27:27,443,7,,,,1990.2,0
1414040,13:28:48,13:28:48,2308,8,,,,2223.97,0
1414040,13:29:39,13:29:39,2309,9,,,,2422.91,0
1414040,13:30:50,13:30:50,2310,10,,,,2652.53,0
1414040,13:31:22,13:31:22,2311,11,,,,2771.71,0
1414040,13:32:33,13:32:33,2312,12,,,,3014.06,0
1414040,13:33:43,13:33:43,2313,13,,,,3277.26,0
1414040,13:34:41,13:34:41,3815,14,,,,3453.02,0
1414040,13:35:39,13:35:39,3816,15,,,,3628.37,0
1414040,13:36:21,13:36:21,10481,16,,,,3758.78,0
1414040,13:37:16,13:37:16,2319,17,,,,3978.41,0
1414040,13:38:33,13:38:33,2321,18,,,,4273.6,0
1414040,13:40:00,13:40:00,10027,19,,,,4641.8,
1414040,13:42:31,13:42:31,10525,20,,,,5256.75,0
1414040,13:43:12,13:43:12,3819,21,,,,5437.09,0
1414040,13:44:26,13:44:26,3820,22,,,,5705.82,0
1414040,13:45:35,13:45:35,3821,23,,,,6029.77,0
1414040,13:46:27,13:46:27,3822,24,,,,6223.92,0
1414040,13:47:22,13:47:22,7730,25,,,,6520.23,0
1414040,13:48:06,13:48:06,2541,26,,,,6701.59,0
1414040,13:48:50,13:48:50,9036,27,,,,6890.3,0
1414040,13:51:00,13:51:00,9945,28,,,,7563.68,
1414040,13:53:04,13:53:04,2608,29,,,,8364.22,0
1414040,13:53:24,13:53:24,8338,30,,,,8485.89,0
1414040,13:54:03,13:54:03,3824,31,,,,8666.6,0
1414040,13:55:13,13:55:13,3825,32,,,,9028.99,0
1414040,13:56:00,13:56:00,3826,33,,,,9219.42,0
1414040,13:56:41,13:56:41,3827,34,,,,9393.16,0
1414040,13:57:32,13:57:32,3828,35,,,,9643.37,0
1414040,13:58:51,13:58:51,2125,36,,,,9951.02,0
1414040,13:59:52,13:59:52,9836,37,,,,10282.84,0
1414040,14:00:36,14:00:36,2512,38,,,,10477.63,0
1414040,14:01:27,14:01:27,2513,39,,,,10714.31,0
1414040,14:02:18,14:02:18,2514,40,,,,10916.67,0
1414040,14:03:00,14:03:00,2515,41,,,,11093.51,
1414040,14:03:36,14:03:36,2516,42,,,,11311.75,0
1414040,14:04:22,14:04:22,2517,43,,,,11601.25,0
1414040,14:05:05,14:05:05,2518,44,,,,11835.55,0
1414040,14:05:44,14:05:44,8203,45,,,,12074.75,0
1414040,14:06:51,14:06:51,2520,46,,,,12354.01,0
1414040,14:07:30,14:07:30,2521,47,,,,12564.3,0
1414040,14:08:13,14:08:13,2437,48,,,,12821.54,0
1414040,14:09:23,14:09:23,2438,49,,,,13227.57,0
1414040,14:09:29,14:09:29,2439,50,,,,13231.27,0
1414040,14:10:12,14:10:12,2440,51,,,,13419.95,0
1414040,14:11:00,14:11:00,2441,52,,,,13655.44,0
1414040,14:11:24,14:11:24,2442,53,,,,13785.4,0
1414040,14:11:52,14:11:52,2443,54,,,,13929.6,0
1414040,14:12:50,14:12:50,2444,55,,,,14206.63,0
1414040,14:14:00,14:14:00,2445,56,,,,14678.79,
1414040,14:15:14,14:15:14,2446,57,,,,14940.62,0
1414040,14:16:07,14:16:07,91,58,,,,15160.83,0
1414040,14:22:00,14:22:00,10160,59,,,,16273.94,
1414040,14:24:55,14:24:55,162,60,,,,17316.48,0
1414040,14:25:30,14:25:30,2326,61,,,,17480.78,0
1414040,14:26:00,14:26:00,2327,62,,,,17661.12,
1414040,14:27:02,14:27:02,2671,63,,,,18115.86,0
1414040,14:27:35,14:27:35,2672,64,,,,18391.02,0
1414040,14:28:04,14:28:04,2673,65,,,,18567.19,0
1414040,14:28:28,14:28:28,2674,66,,,,18700.73,0
1414040,14:29:23,14:29:23,3831,67,,,,19038.42,0
1414040,14:30:06,14:30:06,3392,68,,,,19311.28,0
1414040,14:30:30,14:30:30,3393,69,,,,19460.36,0
1414040,14:30:50,14:30:50,3394,70,,,,19610.72,0
1414040,14:31:17,14:31:17,3395,71,,,,19815.18,0
1414040,14:31:50,14:31:50,3396,72,,,,20019.07,0
1414040,14:32:34,14:32:34,3397,73,,,,20325.12,0
1414040,14:32:58,14:32:58,3398,74,,,,20454.49,0
1414040,14:35:00,14:35:00,2281,75,,,,21321.6,
1414040,14:36:39,14:36:39,6561,76,,,,21548.49,0
1414040,14:41:00,14:41:00,3344,77,,1,,22299.53,
1414050,13:18:00,13:18:00,10047,1,,,1,0,
1414050,13:20:24,13:20:24,9449,2,,,,527.41,0
1414050,13:23:36,13:23:36,2659,3,,,,1149.11,0
1414050,13:25:00,13:25:00,9868,4,,,,1413.15,
1414050,13:26:01,13:26:01,441,5,,,,1641.55,0
1414050,13:26:42,13:26:42,442,6,,,,1810.22,0
1414050,13:27:27,13:27:27,443,7,,,,1990.2,0
1414050,13:28:48,13:28:48,2308,8,,,,2223.97,0
1414050,13:29:39,13:29:39,2309,9,,,,2422.91,0
1414050,13:30:50,13:30:50,2310,10,,,,2652.53,0
1414050,13:31:22,13:31:22,2311,11,,,,2771.71,0
1414050,13:32:33,13:32:33,2312,12,,,,3014.06,0
1414050,13:33:43,13:33:43,2313,13,,,,3277.26,0
1414050,13:34:41,13:34:41,3815,14,,,,3453.02,0
1414050,13:35:39,13:35:39,3816,15,,,,3628.37,0
1414050,13:36:21,13:36:21,10481,16,,,,3758.78,0
1414050,13:37:16,13:37:16,2319,17,,,,3978.41,0
1414050,13:38:33,13:38:33,2321,18,,,,4273.6,0
1414050,13:40:00,13:40:00,10027,19,,,,4641.8,
1414050,13:42:31,13:42:31,10525,20,,,,5256.75,0
1414050,13:43:12,13:43:12,3819,21,,,,5437.09,0
1414050,13:44:26,13:44:26,3820,22,,,,5705.82,0
1414050,13:45:35,13:45:35,3821,23,,,,6029.77,0
1414050,13:46:27,13:46:27,3822,24,,,,6223.92,0
1414050,13:47:22,13:47:22,7730,25,,,,6520.23,0
1414050,13:48:06,13:48:06,2541,26,,,,6701.59,0
1414050,13:48:50,13:48:50,9036,27,,,,6890.3,0
1414050,13:51:00,13:51:00,9945,28,,,,7563.68,
1414050,13:53:04,13:53:04,2608,29,,,,8364.22,0
1414050,13:53:24,13:53:24,8338,30,,,,8485.89,0
1414050,13:54:03,13:54:03,3824,31,,,,8666.6,0
1414050,13:55:13,13:55:13,3825,32,,,,9028.99,0
1414050,13:56:00,13:56:00,3826,33,,,,9219.42,0
1414050,13:56:41,13:56:41,3827,34,,,,9393.16,0
1414050,13:57:32,13:57:32,3828,35,,,,9643.37,0
1414050,13:58:51,13:58:51,2125,36,,,,9951.02,0
1414050,13:59:52,13:59:52,9836,37,,,,10282.84,0
1414050,14:00:36,14:00:36,2512,38,,,,10477.63,0
1414050,14:01:27,14:01:27,2513,39,,,,10714.31,0
1414050,14:02:18,14:02:18,2514,40,,,,10916.67,0
1414050,14:03:00,14:03:00,2515,41,,,,11093.51,
1414050,14:03:36,14:03:36,2516,42,,,,11311.75,0
1414050,14:04:22,14:04:22,2517,43,,,,11601.25,0
1414050,14:05:05,14:05:05,2518,44,,,,11835.55,0
1414050,14:05:44,14:05:44,8203,45,,,,12074.75,0
1414050,14:06:51,14:06:51,2520,46,,,,12354.01,0
1414050,14:07:30,14:07:30,2521,47,,,,12564.3,0
1414050,14:08:13,14:08:13,2437,48,,,,12821.54,0
1414050,14:09:23,14:09:23,2438,49,,,,13227.57,0
1414050,14:09:29,14:09:29,2439,50,,,,13231.27,0
1414050,14:10:12,14:10:12,2440,51,,,,13419.95,0
1414050,14:11:00,14:11:00,2441,52,,,,13655.44,0
1414050,14:11:24,14:11:24,2442,53,,,,13785.4,0
1414050,14:11:52,14:11:52,2443,54,,,,13929.6,0
1414050,14:12:50,14:12:50,2444,55,,,,14206.63,0
1414050,14:14:00,14:14:00,2445,56,,,,14678.79,
1414050,14:15:14,14:15:14,2446,57,,,,14940.62,0
1414050,14:16:07,14:16:07,91,58,,,,15160.83,0
1414050,14:22:00,14:22:00,10160,59,,,,16273.94,
1414050,14:24:55,14:24:55,162,60,,,,17316.48,0
1414050,14:25:30,14:25:30,2326,61,,,,17480.78,0
1414050,14:26:00,14:26:00,2327,62,,,,17661.12,
1414050,14:27:02,14:27:02,2671,63,,,,18115.86,0
1414050,14:27:35,14:27:35,2672,64,,,,18391.02,0
1414050,14:28:04,14:28:04,2673,65,,,,18567.19,0
1414050,14:28:28,14:28:28,2674,66,,,,18700.73,0
1414050,14:29:23,14:29:23,3831,67,,,,19038.42,0
1414050,14:30:06,14:30:06,3392,68,,,,19311.28,0
1414050,14:30:30,14:30:30,3393,69,,,,19460.36,0
1414050,14:30:50,14:30:50,3394,70,,,,19610.72,0
1414050,14:31:17,14:31:17,3395,71,,,,19815.18,0
1414050,14:31:50,14:31:50,3396,72,,,,20019.07,0
1414050,14:32:34,14:32:34,3397,73,,,,20325.12,0
1414050,14:32:58,14:32:58,3398,74,,,,20454.49,0
1414050,14:35:00,14:35:00,2281,75,,,,21321.6,
1414050,14:36:39,14:36:39,6561,76,,,,21548.49,0
1414050,14:41:00,14:41:00,3344,77,,1,,22299.53,
1414060,13:18:00,13:18:00,10047,1,,,1,0,
1414060,13:20:24,13:20:24,9449,2,,,,527.41,0
1414060,13:23:36,13:23:36,2659,3,,,,1149.11,0
1414060,13:25:00,13:25:00,9868,4,,,,1413.15,
1414060,13:26:01,13:26:01,441,5,,,,1641.55,0
1414060,13:26:42,13:26:42,442,6,,,,1810.22,0
1414060,13:27:27,13:27:27,443,7,,,,1990.2,0
1414060,13:28:48,13:28:48,2308,8,,,,2223.97,0
1414060,13:29:39,13:29:39,2309,9,,,,2422.91,0
1414060,13:30:50,13:30:50,2310,10,,,,2652.53,0
1414060,13:31:22,13:31:22,2311,11,,,,2771.71,0
1414060,13:32:33,13:32:33,2312,12,,,,3014.06,0
1414060,13:33:43,13:33:43,2313,13,,,,3277.26,0
1414060,13:34:41,13:34:41,3815,14,,,,3453.02,0
1414060,13:35:39,13:35:39,3816,15,,,,3628.37,0
1414060,13:36:21,13:36:21,10481,16,,,,3758.78,0
1414060,13:37:16,13:37:16,2319,17,,,,3978.41,0
1414060,13:38:33,13:38:33,2321,18,,,,4273.6,0
1414060,13:40:00,13:40:00,10027,19,,,,4641.8,
1414060,13:42:31,13:42:31,10525,20,,,,5256.75,0
1414060,13:43:12,13:43:12,3819,21,,,,5437.09,0
1414060,13:44:26,13:44:26,3820,22,,,,5705.82,0
1414060,13:45:35,13:45:35,3821,23,,,,6029.77,0
1414060,13:46:27,13:46:27,3822,24,,,,6223.92,0
1414060,13:47:22,13:47:22,7730,25,,,,6520.23,0
1414060,13:48:06,13:48:06,2541,26,,,,6701.59,0
1414060,13:48:50,13:48:50,9036,27,,,,6890.3,0
1414060,13:51:00,13:51:00,9945,28,,,,7563.68,
1414060,13:53:04,13:53:04,2608,29,,,,8364.22,0
1414060,13:53:24,13:53:24,8338,30,,,,8485.89,0
1414060,13:54:03,13:54:03,3824,31,,,,8666.6,0
1414060,13:55:13,13:55:13,3825,32,,,,9028.99,0
1414060,13:56:00,13:56:00,3826,33,,,,9219.42,0
1414060,13:56:41,13:56:41,3827,34,,,,9393.16,0
1414060,13:57:32,13:57:32,3828,35,,,,9643.37,0
1414060,13:58:51,13:58:51,2125,36,,,,9951.02,0
1414060,13:59:52,13:59:52,9836,37,,,,10282.84,0
1414060,14:00:36,14:00:36,2512,38,,,,10477.63,0
1414060,14:01:27,14:01:27,2513,39,,,,10714.31,0
1414060,14:02:18,14:02:18,2514,40,,,,10916.67,0
1414060,14:03:00,14:03:00,2515,41,,,,11093.51,
1414060,14:03:36,14:03:36,2516,42,,,,11311.75,0
1414060,14:04:22,14:04:22,2517,43,,,,11601.25,0
1414060,14:05:05,14:05:05,2518,44,,,,11835.55,0
1414060,14:05:44,14:05:44,8203,45,,,,12074.75,0
1414060,14:06:51,14:06:51,2520,46,,,,12354.01,0
1414060,14:07:30,14:07:30,2521,47,,,,12564.3,0
1414060,14:08:13,14:08:13,2437,48,,,,12821.54,0
1414060,14:09:23,14:09:23,2438,49,,,,13227.57,0
1414060,14:09:29,14:09:29,2439,50,,,,13231.27,0
1414060,14:10:12,14:10:12,2440,51,,,,13419.95,0
1414060,14:11:00,14:11:00,2441,52,,,,13655.44,0
1414060,14:11:24,14:11:24,2442,53,,,,13785.4,0
1414060,14:11:52,14:11:52,2443,54,,,,13929.6,0
1414060,14:12:50,14:12:50,2444,55,,,,14206.63,0
1414060,14:14:00,14:14:00,2445,56,,,,14678.79,
1414060,14:15:14,14:15:14,2446,57,,,,14940.62,0
1414060,14:16:07,14:16:07,91,58,,,,15160.83,0
1414060,14:22:00,14:22:00,10160,59,,,,16273.94,
1414060,14:24:55,14:24:55,162,60,,,,17316.48,0
1414060,14:25:30,14:25:30,2326,61,,,,17480.78,0
1414060,14:26:00,14:26:00,2327,62,,,,17661.12,
1414060,14:27:02,14:27:02,2671,63,,,,18115.86,0
1414060,14:27:35,14:27:35,2672,64,,,,18391.02,0
1414060,14:28:04,14:28:04,2673,65,,,,18567.19,0
1414060,14:28:28,14:28:28,2674,66,,,,18700.73,0
1414060,14:29:23,14:29:23,3831,67,,,,19038.42,0
1414060,14:30:06,14:30:06,3392,68,,,,19311.28,0
1414060,14:30:30,14:30:30,3393,69,,,,19460.36,0
1414060,14:30:50,14:30:50,3394,70,,,,19610.72,0
1414060,14:31:17,14:31:17,3395,71,,,,19815.18,0
1414060,14:31:50,14:31:50,3396,72,,,,20019.07,0
1414060,14:32:34,14:32:34,3397,73,,,,20325.12,0
1414060,14:32:58,14:32:58,3398,74,,,,20454.49,0
1414060,14:35:00,14:35:00,2281,75,,,,21321.6,
1414060,14:36:39,14:36:39,6561,76,,,,21548.49,0
1414060,14:41:00,14:41:00,3344,77,,1,,22299.53,
14262070,14:21:00,14:21:00,10047,1,,,1,0,
14262070,14:23:03,14:23:03,9449,2,,,,527.41,0
14262070,14:25:48,14:25:48,2659,3,,,,1149.11,0
14262070,14:27:00,14:27:00,9868,4,,,,1413.15,
14262070,14:27:48,14:27:48,441,5,,,,1641.55,0
14262070,14:28:22,14:28:22,442,6,,,,1810.22,0
14262070,14:28:58,14:28:58,443,7,,,,1990.2,0
14262070,14:30:02,14:30:02,2308,8,,,,2223.97,0
14262070,14:30:43,14:30:43,2309,9,,,,2422.91,0
14262070,14:31:40,14:31:40,2310,10,,,,2652.53,0
14262070,14:32:06,14:32:06,2311,11,,,,2771.71,0
14262070,14:33:02,14:33:02,2312,12,,,,3014.06,0
14262070,14:33:59,14:33:59,2313,13,,,,3277.26,0
14262070,14:34:45,14:34:45,3815,14,,,,3453.02,0
14262070,14:35:31,14:35:31,3816,15,,,,3628.37,0
14262070,14:36:05,14:36:05,10481,16,,,,3758.78,0
14262070,14:36:48,14:36:48,2319,17,,,,3978.41,0
14262070,14:37:50,14:37:50,2321,18,,,,4273.6,0
14262070,14:39:00,14:39:00,10027,19,,,,4641.8,
14262070,14:41:58,14:41:58,10525,20,,,,5256.75,0
14262070,14:42:47,14:42:47,3819,21,,,,5437.09,0
14262070,14:44:15,14:44:15,3820,22,,,,5705.82,0
14262070,14:45:36,14:45:36,3821,23,,,,6029.77,0
14262070,14:46:38,14:46:38,3822,24,,,,6223.92,0
14262070,14:47:43,14:47:43,7730,25,,,,6520.23,0
14262070,14:48:35,14:48:35,2541,26,,,,6701.59,0
14262070,14:49:27,14:49:27,9036,27,,,,6890.3,0
14262070,14:52:00,14:52:00,9945,28,,,,7563.68,
14262070,14:53:12,14:53:12,2608,29,,,,8364.22,0
14262070,14:53:24,14:53:24,8338,30,,,,8485.89,0
14262070,14:53:46,14:53:46,3824,31,,,,8666.6,0
14262070,14:54:28,14:54:28,3825,32,,,,9028.99,0
14262070,14:54:55,14:54:55,3826,33,,,,9219.42,0
14262070,14:55:19,14:55:19,3827,34,,,,9393.16,0
14262070,14:55:49,14:55:49,3828,35,,,,9643.37,0
14262070,14:56:34,14:56:34,2125,36,,,,9951.02,0
14262070,14:57:10,14:57:10,9836,37,,,,10282.84,0
14262070,14:57:36,14:57:36,2512,38,,,,10477.63,0
14262070,14:58:05,14:58:05,2513,39,,,,10714.31,0
14262070,14:58:35,14:58:35,2514,40,,,,10916.67,0
14262070,14:59:00,14:59:00,2515,41,,,,11093.51,
14262070,14:59:43,14:59:43,2516,42,,,,11311.75,0
14262070,15:00:37,15:00:37,2517,43,,,,11601.25,0
14262070,15:01:28,15:01:28,2518,44,,,,11835.55,0
14262070,15:02:14,15:02:14,8203,45,,,,12074.75,0
14262070,15:03:33,15:03:33,2520,46,,,,12354.01,0
14262070,15:04:19,15:04:19,2521,47,,,,12564.3,0
14262070,15:05:10,15:05:10,2437,48,,,,12821.54,0
14262070,15:06:32,15:06:32,2438,49,,,,13227.57,0
14262070,15:06:40,15:06:40,2439,50,,,,13231.27,0
14262070,15:07:31,15:07:31,2440,51,,,,13419.95,0
14262070,15:08:27,15:08:27,2441,52,,,,13655.44,0
14262070,15:08:55,15:08:55,2442,53,,,,13785.4,0
14262070,15:09:29,15:09:29,2443,54,,,,13929.6,0
14262070,15:10:38,15:10:38,2444,55,,,,14206.63,0
14262070,15:12:00,15:12:00,2445,56,,,,14678.79,
14262070,15:12:46,15:12:46,2446,57,,,,14940.62,0
14262070,15:13:19,15:13:19,91,58,,,,15160.83,0
14262070,15:17:00,15:17:00,10160,59,,,,16273.94,
14262070,15:19:11,15:19:11,162,60,,,,17316.48,0
14262070,15:19:37,15:19:37,2326,61,,,,17480.78,0
14262070,15:20:00,15:20:00,2327,62,,,,17661.12,
14262070,15:21:09,15:21:09,2671,63,,,,18115.86,0
14262070,15:21:46,15:21:46,2672,64,,,,18391.02,0
14262070,15:22:18,15:22:18,2673,65,,,,18567.19,0
14262070,15:22:45,15:22:45,2674,66,,,,18700.73,0
14262070,15:23:46,15:23:46,3831,67,,,,19038.42,0
14262070,15:24:33,15:24:33,3392,68,,,,19311.28,0
14262070,15:25:00,15:25:00,3393,69,,,,19460.36,0
14262070,15:25:22,15:25:22,3394,70,,,,19610.72,0
14262070,15:25:53,15:25:53,3395,71,,,,19815.18,0
14262070,15:26:29,15:26:29,3396,72,,,,20019.07,0
14262070,15:27:18,15:27:18,3397,73,,,,20325.12,0
14262070,15:27:45,15:27:45,3398,74,,,,20454.49,0
14262070,15:30:00,15:30:00,2281,75,,,,21321.6,
14262070,15:30:49,15:30:49,6561,76,,,,21548.49,0
14262070,15:33:00,15:33:00,3344,77,,1,,22299.53,
14275020,11:48:00,11:48:00,10047,1,,,1,0,
14275020,11:50:24,11:50:24,9449,2,,,,527.41,0
14275020,11:53:36,11:53:36,2659,3,,,,1149.11,0
14275020,11:55:00,11:55:00,9868,4,,,,1413.15,
14275020,11:56:01,11:56:01,441,5,,,,1641.55,0
14275020,11:56:42,11:56:42,442,6,,,,1810.22,0
14275020,11:57:27,11:57:27,443,7,,,,1990.2,0
14275020,11:58:48,11:58:48,2308,8,,,,2223.97,0
14275020,11:59:39,11:59:39,2309,9,,,,2422.91,0
14275020,12:00:50,12:00:50,2310,10,,,,2652.53,0
14275020,12:01:22,12:01:22,2311,11,,,,2771.71,0
14275020,12:02:33,12:02:33,2312,12,,,,3014.06,0
14275020,12:03:43,12:03:43,2313,13,,,,3277.26,0
14275020,12:04:41,12:04:41,3815,14,,,,3453.02,0
14275020,12:05:39,12:05:39,3816,15,,,,3628.37,0
14275020,12:06:21,12:06:21,10481,16,,,,3758.78,0
14275020,12:07:16,12:07:16,2319,17,,,,3978.41,0
14275020,12:08:33,12:08:33,2321,18,,,,4273.6,0
14275020,12:10:00,12:10:00,10027,19,,,,4641.8,
14275020,12:12:17,12:12:17,10525,20,,,,5256.75,0
14275020,12:12:55,12:12:55,3819,21,,,,5437.09,0
14275020,12:14:02,12:14:02,3820,22,,,,5705.82,0
14275020,12:15:05,12:15:05,3821,23,,,,6029.77,0
14275020,12:15:52,12:15:52,3822,24,,,,6223.92,0
14275020,12:16:42,12:16:42,7730,25,,,,6520.23,0
14275020,12:17:22,12:17:22,2541,26,,,,6701.59,0
14275020,12:18:02,12:18:02,9036,27,,,,6890.3,0
14275020,12:20:00,12:20:00,9945,28,,,,7563.68,
14275020,12:22:14,12:22:14,2608,29,,,,8364.22,0
14275020,12:22:36,12:22:36,8338,30,,,,8485.89,0
14275020,12:23:18,12:23:18,3824,31,,,,8666.6,0
14275020,12:24:34,12:24:34,3825,32,,,,9028.99,0
14275020,12:25:25,12:25:25,3826,33,,,,9219.42,0
14275020,12:26:10,12:26:10,3827,34,,,,9393.16,0
14275020,12:27:05,12:27:05,3828,35,,,,9643.37,0
14275020,12:28:30,12:28:30,2125,36,,,,9951.02,0
14275020,12:29:36,12:29:36,9836,37,,,,10282.84,0
14275020,12:30:24,12:30:24,2512,38,,,,10477.63,0
14275020,12:31:19,12:31:19,2513,39,,,,10714.31,0
14275020,12:32:15,12:32:15,2514,40,,,,10916.67,0
14275020,12:33:00,12:33:00,2515,41,,,,11093.51,
14275020,12:33:33,12:33:33,2516,42,,,,11311.75,0
14275020,12:34:14,12:34:14,2517,43,,,,11601.25,0
14275020,12:34:54,12:34:54,2518,44,,,,11835.55,0
14275020,12:35:29,12:35:29,8203,45,,,,12074.75,0
14275020,12:36:30,12:36:30,2520,46,,,,12354.01,0
14275020,12:37:05,12:37:05,2521,47,,,,12564.3,0
14275020,12:37:45,12:37:45,2437,48,,,,12821.54,0
14275020,12:38:48,12:38:48,2438,49,,,,13227.57,0
14275020,12:38:54,12:38:54,2439,50,,,,13231.27,0
14275020,12:39:33,12:39:33,2440,51,,,,13419.95,0
14275020,12:40:16,12:40:16,2441,52,,,,13655.44,0
14275020,12:40:38,12:40:38,2442,53,,,,13785.4,0
14275020,12:41:03,12:41:03,2443,54,,,,13929.6,0
14275020,12:41:57,12:41:57,2444,55,,,,14206.63,0
14275020,12:43:00,12:43:00,2445,56,,,,14678.79,
14275020,12:44:24,12:44:24,2446,57,,,,14940.62,0
14275020,12:45:23,12:45:23,91,58,,,,15160.83,0
14275020,12:52:00,12:52:00,10160,59,,,,16273.94,
14275020,12:54:55,12:54:55,162,60,,,,17316.48,0
14275020,12:55:30,12:55:30,2326,61,,,,17480.78,0
14275020,12:56:00,12:56:00,2327,62,,,,17661.12,
14275020,12:57:02,12:57:02,2671,63,,,,18115.86,0
14275020,12:57:35,12:57:35,2672,64,,,,18391.02,0
14275020,12:58:04,12:58:04,2673,65,,,,18567.19,0
14275020,12:58:28,12:58:28,2674,66,,,,18700.73,0
14275020,12:59:23,12:59:23,3831,67,,,,19038.42,0
14275020,13:00:06,13:00:06,3392,68,,,,19311.28,0
14275020,13:00:30,13:00:30,3393,69,,,,19460.36,0
14275020,13:00:50,13:00:50,3394,70,,,,19610.72,0
14275020,13:01:17,13:01:17,3395,71,,,,19815.18,0
14275020,13:01:50,13:01:50,3396,72,,,,20019.07,0
14275020,13:02:34,13:02:34,3397,73,,,,20325.12,0
14275020,13:02:58,13:02:58,3398,74,,,,20454.49,0
14275020,13:05:00,13:05:00,2281,75,,,,21321.6,
14275020,13:06:39,13:06:39,6561,76,,,,21548.49,0
14275020,13:11:00,13:11:00,3344,77,,1,,22299.53,
14275030,11:48:00,11:48:00,10047,1,,,1,0,
14275030,11:50:24,11:50:24,9449,2,,,,527.41,0
14275030,11:53:36,11:53:36,2659,3,,,,1149.11,0
14275030,11:55:00,11:55:00,9868,4,,,,1413.15,
14275030,11:56:01,11:56:01,441,5,,,,1641.55,0
14275030,11:56:42,11:56:42,442,6,,,,1810.22,0
14275030,11:57:27,11:57:27,443,7,,,,1990.2,0
14275030,11:58:48,11:58:48,2308,8,,,,2223.97,0
14275030,11:59:39,11:59:39,2309,9,,,,2422.91,0
14275030,12:00:50,12:00:50,2310,10,,,,2652.53,0
14275030,12:01:22,12:01:22,2311,11,,,,2771.71,0
14275030,12:02:33,12:02:33,2312,12,,,,3014.06,0
14275030,12:03:43,12:03:43,2313,13,,,,3277.26,0
14275030,12:04:41,12:04:41,3815,14,,,,3453.02,0
14275030,12:05:39,12:05:39,3816,15,,,,3628.37,0
14275030,12:06:21,12:06:21,10481,16,,,,3758.78,0
14275030,12:07:16,12:07:16,2319,17,,,,3978.41,0
14275030,12:08:33,12:08:33,2321,18,,,,4273.6,0
14275030,12:10:00,12:10:00,10027,19,,,,4641.8,
14275030,12:12:17,12:12:17,10525,20,,,,5256.75,0
14275030,12:12:55,12:12:55,3819,21,,,,5437.09,0
14275030,12:14:02,12:14:02,3820,22,,,,5705.82,0
14275030,12:15:05,12:15:05,3821,23,,,,6029.77,0
14275030,12:15:52,12:15:52,3822,24,,,,6223.92,0
14275030,12:16:42,12:16:42,7730,25,,,,6520.23,0
14275030,12:17:22,12:17:22,2541,26,,,,6701.59,0
14275030,12:18:02,12:18:02,9036,27,,,,6890.3,0
14275030,12:20:00,12:20:00,9945,28,,,,7563.68,
14275030,12:22:14,12:22:14,2608,29,,,,8364.22,0
14275030,12:22:36,12:22:36,8338,30,,,,8485.89,0
14275030,12:23:18,12:23:18,3824,31,,,,8666.6,0
14275030,12:24:34,12:24:34,3825,32,,,,9028.99,0
14275030,12:25:25,12:25:25,3826,33,,,,9219.42,0
14275030,12:26:10,12:26:10,3827,34,,,,9393.16,0
14275030,12:27:05,12:27:05,3828,35,,,,9643.37,0
14275030,12:28:30,12:28:30,2125,36,,,,9951.02,0
14275030,12:29:36,12:29:36,9836,37,,,,10282.84,0
14275030,12:30:24,12:30:24,2512,38,,,,10477.63,0
14275030,12:31:19,12:31:19,2513,39,,,,10714.31,0
14275030,12:32:15,12:32:15,2514,40,,,,10916.67,0
14275030,12:33:00,12:33:00,2515,41,,,,11093.51,
14275030,12:33:33,12:33:33,2516,42,,,,11311.75,0
14275030,12:34:14,12:34:14,2517,43,,,,11601.25,0
14275030,12:34:54,12:34:54,2518,44,,,,11835.55,0
14275030,12:35:29,12:35:29,8203,45,,,,12074.75,0
14275030,12:36:30,12:36:30,2520,46,,,,12354.01,0
14275030,12:37:05,12:37:05,2521,47,,,,12564.3,0
14275030,12:37:45,12:37:45,2437,48,,,,12821.54,0
14275030,12:38:48,12:38:48,2438,49,,,,13227.57,0
14275030,12:38:54,12:38:54,2439,50,,,,13231.27,0
14275030,12:39:33,12:39:33,2440,51,,,,13419.95,0
14275030,12:40:16,12:40:16,2441,52,,,,13655.44,0
14275030,12:40:38,12:40:38,2442,53,,,,13785.4,0
14275030,12:41:03,12:41:03,2443,54,,,,13929.6,0
14275030,12:41:57,12:41:57,2444,55,,,,14206.63,0
14275030,12:43:00,12:43:00,2445,56,,,,14678.79,
14275030,12:44:24,12:44:24,2446,57,,,,14940.62,0
14275030,12:45:23,12:45:23,91,58,,,,15160.83,0
14275030,12:52:00,12:52:00,10160,59,,,,16273.94,
14275030,12:54:55,12:54:55,162,60,,,,17316.48,0
14275030,12:55:30,12:55:30,2326,61,,,,17480.78,0
14275030,12:56:00,12:56:00,2327,62,,,,17661.12,
14275030,12:57:02,12:57:02,2671,63,,,,18115.86,0
14275030,12:57:35,12:57:35,2672,64,,,,18391.02,0
14275030,12:58:04,12:58:04,2673,65,,,,18567.19,0
14275030,12:58:28,12:58:28,2674,66,,,,18700.73,0
14275030,12:59:23,12:59:23,3831,67,,,,19038.42,0
14275030,13:00:06,13:00:06,3392,68,,,,19311.28,0
14275030,13:00:30,13:00:30,3393,69,,,,19460.36,0
14275030,13:00:50,13:00:50,3394,70,,,,19610.72,0
14275030,13:01:17,13:01:17,3395,71,,,,19815.18,0
14275030,13:01:50,13:01:50,3396,72,,,,20019.07,0
14275030,13:02:34,13:02:34,3397,73,,,,20325.12,0
14275030,13:02:58,13:02:58,3398,74,,,,20454.49,0
14275030,13:05:00,13:05:00,2281,75,,,,21321.6,
14275030,13:06:39,13:06:39,6561,76,,,,21548.49,0
14275030,13:11:00,13:11:00,3344,77,,1,,22299.53,
14275040,11:48:00,11:48:00,10047,1,,,1,0,
14275040,11:50:24,11:50:24,9449,2,,,,527.41,0
14275040,11:53:36,11:53:36,2659,3,,,,1149.11,0
14275040,11:55:00,11:55:00,9868,4,,,,1413.15,
14275040,11:56:01,11:56:01,441,5,,,,1641.55,0
14275040,11:56:42,11:56:42,442,6,,,,1810.22,0
14275040,11:57:27,11:57:27,443,7,,,,1990.2,0
14275040,11:58:48,11:58:48,2308,8,,,,2223.97,0
14275040,11:59:39,11:59:39,2309,9,,,,2422.91,0
14275040,12:00:50,12:00:50,2310,10,,,,2652.53,0
14275040,12:01:22,12:01:22,2311,11,,,,2771.71,0
14275040,12:02:33,12:02:33,2312,12,,,,3014.06,0
14275040,12:03:43,12:03:43,2313,13,,,,3277.26,0
14275040,12:04:41,12:04:41,3815,14,,,,3453.02,0
14275040,12:05:39,12:05:39,3816,15,,,,3628.37,0
14275040,12:06:21,12:06:21,10481,16,,,,3758.78,0
14275040,12:07:16,12:07:16,2319,17,,,,3978.41,0
14275040,12:08:33,12:08:33,2321,18,,,,4273.6,0
14275040,12:10:00,12:10:00,10027,19,,,,4641.8,
14275040,12:12:17,12:12:17,10525,20,,,,5256.75,0
14275040,12:12:55,12:12:55,3819,21,,,,5437.09,0
14275040,12:14:02,12:14:02,3820,22,,,,5705.82,0
14275040,12:15:05,12:15:05,3821,23,,,,6029.77,0
14275040,12:15:52,12:15:52,3822,24,,,,6223.92,0
14275040,12:16:42,12:16:42,7730,25,,,,6520.23,0
14275040,12:17:22,12:17:22,2541,26,,,,6701.59,0
14275040,12:18:02,12:18:02,9036,27,,,,6890.3,0
14275040,12:20:00,12:20:00,9945,28,,,,7563.68,
14275040,12:22:14,12:22:14,2608,29,,,,8364.22,0
14275040,12:22:36,12:22:36,8338,30,,,,8485.89,0
14275040,12:23:18,12:23:18,3824,31,,,,8666.6,0
14275040,12:24:34,12:24:34,3825,32,,,,9028.99,0
14275040,12:25:25,12:25:25,3826,33,,,,9219.42,0
14275040,12:26:10,12:26:10,3827,34,,,,9393.16,0
14275040,12:27:05,12:27:05,3828,35,,,,9643.37,0
14275040,12:28:30,12:28:30,2125,36,,,,9951.02,0
14275040,12:29:36,12:29:36,9836,37,,,,10282.84,0
14275040,12:30:24,12:30:24,2512,38,,,,10477.63,0
14275040,12:31:19,12:31:19,2513,39,,,,10714.31,0
14275040,12:32:15,12:32:15,2514,40,,,,10916.67,0
14275040,12:33:00,12:33:00,2515,41,,,,11093.51,
14275040,12:33:33,12:33:33,2516,42,,,,11311.75,0
14275040,12:34:14,12:34:14,2517,43,,,,11601.25,0
14275040,12:34:54,12:34:54,2518,44,,,,11835.55,0
14275040,12:35:29,12:35:29,8203,45,,,,12074.75,0
14275040,12:36:30,12:36:30,2520,46,,,,12354.01,0
14275040,12:37:05,12:37:05,2521,47,,,,12564.3,0
14275040,12:37:45,12:37:45,2437,48,,,,12821.54,0
14275040,12:38:48,12:38:48,2438,49,,,,13227.57,0
14275040,12:38:54,12:38:54,2439,50,,,,13231.27,0
14275040,12:39:33,12:39:33,2440,51,,,,13419.95,0
14275040,12:40:16,12:40:16,2441,52,,,,13655.44,0
14275040,12:40:38,12:40:38,2442,53,,,,13785.4,0
14275040,12:41:03,12:41:03,2443,54,,,,13929.6,0
14275040,12:41:57,12:41:57,2444,55,,,,14206.63,0
14275040,12:43:00,12:43:00,2445,56,,,,14678.79,
14275040,12:44:24,12:44:24,2446,57,,,,14940.62,0
14275040,12:45:23,12:45:23,91,58,,,,15160.83,0
14275040,12:52:00,12:52:00,10160,59,,,,16273.94,
14275040,12:54:55,12:54:55,162,60,,,,17316.48,0
14275040,12:55:30,12:55:30,2326,61,,,,17480.78,0
14275040,12:56:00,12:56:00,2327,62,,,,17661.12,
14275040,12:57:02,12:57:02,2671,63,,,,18115.86,0
14275040,12:57:35,12:57:35,2672,64,,,,18391.02,0
14275040,12:58:04,12:58:04,2673,65,,,,18567.19,0
14275040,12:58:28,12:58:28,2674,66,,,,18700.73,0
14275040,12:59:23,12:59:23,3831,67,,,,19038.42,0
14275040,13:00:06,13:00:06,3392,68,,,,19311.28,0
14275040,13:00:30,13:00:30,3393,69,,,,19460.36,0
14275040,13:00:50,13:00:50,3394,70,,,,19610.72,0
14275040,13:01:17,13:01:17,3395,71,,,,19815.18,0
14275040,13:01:50,13:01:50,3396,72,,,,20019.07,0
14275040,13:02:34,13:02:34,3397,73,,,,20325.12,0
14275040,13:02:58,13:02:58,3398,74,,,,20454.49,0
14275040,13:05:00,13:05:00,2281,75,,,,21321.6,
14275040,13:06:39,13:06:39,6561,76,,,,21548.49,0
14275040,13:11:00,13:11:00,3344,77,,1,,22299.53,
14275050,11:48:00,11:48:00,10047,1,,,1,0,
14275050,11:50:24,11:50:24,9449,2,,,,527.41,0
14275050,11:53:36,11:53:36,2659,3,,,,1149.11,0
14275050,11:55:00,11:55:00,9868,4,,,,1413.15,
14275050,11:56:01,11:56:01,441,5,,,,1641.55,0
14275050,11:56:42,11:56:42,442,6,,,,1810.22,0
14275050,11:57:27,11:57:27,443,7,,,,1990.2,0
14275050,11:58:48,11:58:48,2308,8,,,,2223.97,0
14275050,11:59:39,11:59:39,2309,9,,,,2422.91,0
14275050,12:00:50,12:00:50,2310,10,,,,2652.53,0
14275050,12:01:22,12:01:22,2311,11,,,,2771.71,0
14275050,12:02:33,12:02:33,2312,12,,,,3014.06,0
14275050,12:03:43,12:03:43,2313,13,,,,3277.26,0
14275050,12:04:41,12:04:41,3815,14,,,,3453.02,0
14275050,12:05:39,12:05:39,3816,15,,,,3628.37,0
14275050,12:06:21,12:06:21,10481,16,,,,3758.78,0
14275050,12:07:16,12:07:16,2319,17,,,,3978.41,0
14275050,12:08:33,12:08:33,2321,18,,,,4273.6,0
14275050,12:10:00,12:10:00,10027,19,,,,4641.8,
14275050,12:12:17,12:12:17,10525,20,,,,5256.75,0
14275050,12:12:55,12:12:55,3819,21,,,,5437.09,0
14275050,12:14:02,12:14:02,3820,22,,,,5705.82,0
14275050,12:15:05,12:15:05,3821,23,,,,6029.77,0
14275050,12:15:52,12:15:52,3822,24,,,,6223.92,0
14275050,12:16:42,12:16:42,7730,25,,,,6520.23,0
14275050,12:17:22,12:17:22,2541,26,,,,6701.59,0
14275050,12:18:02,12:18:02,9036,27,,,,6890.3,0
14275050,12:20:00,12:20:00,9945,28,,,,7563.68,
14275050,12:22:14,12:22:14,2608,29,,,,8364.22,0
14275050,12:22:36,12:22:36,8338,30,,,,8485.89,0
14275050,12:23:18,12:23:18,3824,31,,,,8666.6,0
14275050,12:24:34,12:24:34,3825,32,,,,9028.99,0
14275050,12:25:25,12:25:25,3826,33,,,,9219.42,0
14275050,12:26:10,12:26:10,3827,34,,,,9393.16,0
14275050,12:27:05,12:27:05,3828,35,,,,9643.37,0
14275050,12:28:30,12:28:30,2125,36,,,,9951.02,0
14275050,12:29:36,12:29:36,9836,37,,,,10282.84,0
14275050,12:30:24,12:30:24,2512,38,,,,10477.63,0
14275050,12:31:19,12:31:19,2513,39,,,,10714.31,0
14275050,12:32:15,12:32:15,2514,40,,,,10916.67,0
14275050,12:33:00,12:33:00,2515,41,,,,11093.51,
14275050,12:33:33,12:33:33,2516,42,,,,11311.75,0
14275050,12:34:14,12:34:14,2517,43,,,,11601.25,0
14275050,12:34:54,12:34:54,2518,44,,,,11835.55,0
14275050,12:35:29,12:35:29,8203,45,,,,12074.75,0
14275050,12:36:30,12:36:30,2520,46,,,,12354.01,0
14275050,12:37:05,12:37:05,2521,47,,,,12564.3,0
14275050,12:37:45,12:37:45,2437,48,,,,12821.54,0
14275050,12:38:48,12:38:48,2438,49,,,,13227.57,0
14275050,12:38:54,12:38:54,2439,50,,,,13231.27,0
14275050,12:39:33,12:39:33,2440,51,,,,13419.95,0
14275050,12:40:16,12:40:16,2441,52,,,,13655.44,0
14275050,12:40:38,12:40:38,2442,53,,,,13785.4,0
14275050,12:41:03,12:41:03,2443,54,,,,13929.6,0
14275050,12:41:57,12:41:57,2444,55,,,,14206.63,0
14275050,12:43:00,12:43:00,2445,56,,,,14678.79,
14275050,12:44:24,12:44:24,2446,57,,,,14940.62,0
14275050,12:45:23,12:45:23,91,58,,,,15160.83,0
14275050,12:52:00,12:52:00,10160,59,,,,16273.94,
14275050,12:54:55,12:54:55,162,60,,,,17316.48,0
14275050,12:55:30,12:55:30,2326,61,,,,17480.78,0
14275050,12:56:00,12:56:00,2327,62,,,,17661.12,
14275050,12:57:02,12:57:02,2671,63,,,,18115.86,0
14275050,12:57:35,12:57:35,2672,64,,,,18391.02,0
14275050,12:58:04,12:58:04,2673,65,,,,18567.19,0
14275050,12:58:28,12:58:28,2674,66,,,,18700.73,0
14275050,12:59:23,12:59:23,3831,67,,,,19038.42,0
14275050,13:00:06,13:00:06,3392,68,,,,19311.28,0
14275050,13:00:30,13:00:30,3393,69,,,,19460.36,0
14275050,13:00:50,13:00:50,3394,70,,,,19610.72,0
14275050,13:01:17,13:01:17,3395,71,,,,19815.18,0
14275050,13:01:50,13:01:50,3396,72,,,,20019.07,0
14275050,13:02:34,13:02:34,3397,73,,,,20325.12,0
14275050,13:02:58,13:02:58,3398,74,,,,20454.49,0
14275050,13:05:00,13:05:00,2281,75,,,,21321.6,
14275050,13:06:39,13:06:39,6561,76,,,,21548.49,0
14275050,13:11:00,13:11:00,3344,77,,1,,22299.53,
14275060,11:48:00,11:48:00,10047,1,,,1,0,
14275060,11:50:24,11:50:24,9449,2,,,,527.41,0
14275060,11:53:36,11:53:36,2659,3,,,,1149.11,0
14275060,11:55:00,11:55:00,9868,4,,,,1413.15,
14275060,11:56:01,11:56:01,441,5,,,,1641.55,0
14275060,11:56:42,11:56:42,442,6,,,,1810.22,0
14275060,11:57:27,11:57:27,443,7,,,,1990.2,0
14275060,11:58:48,11:58:48,2308,8,,,,2223.97,0
14275060,11:59:39,11:59:39,2309,9,,,,2422.91,0
14275060,12:00:50,12:00:50,2310,10,,,,2652.53,0
14275060,12:01:22,12:01:22,2311,11,,,,2771.71,0
14275060,12:02:33,12:02:33,2312,12,,,,3014.06,0
14275060,12:03:43,12:03:43,2313,13,,,,3277.26,0
14275060,12:04:41,12:04:41,3815,14,,,,3453.02,0
14275060,12:05:39,12:05:39,3816,15,,,,3628.37,0
14275060,12:06:21,12:06:21,10481,16,,,,3758.78,0
14275060,12:07:16,12:07:16,2319,17,,,,3978.41,0
14275060,12:08:33,12:08:33,2321,18,,,,4273.6,0
14275060,12:10:00,12:10:00,10027,19,,,,4641.8,
14275060,12:12:17,12:12:17,10525,20,,,,5256.75,0
14275060,12:12:55,12:12:55,3819,21,,,,5437.09,0
14275060,12:14:02,12:14:02,3820,22,,,,5705.82,0
14275060,12:15:05,12:15:05,3821,23,,,,6029.77,0
14275060,12:15:52,12:15:52,3822,24,,,,6223.92,0
14275060,12:16:42,12:16:42,7730,25,,,,6520.23,0
14275060,12:17:22,12:17:22,2541,26,,,,6701.59,0
14275060,12:18:02,12:18:02,9036,27,,,,6890.3,0
14275060,12:20:00,12:20:00,9945,28,,,,7563.68,
14275060,12:22:14,12:22:14,2608,29,,,,8364.22,0
14275060,12:22:36,12:22:36,8338,30,,,,8485.89,0
14275060,12:23:18,12:23:18,3824,31,,,,8666.6,0
14275060,12:24:34,12:24:34,3825,32,,,,9028.99,0
14275060,12:25:25,12:25:25,3826,33,,,,9219.42,0
14275060,12:26:10,12:26:10,3827,34,,,,9393.16,0
14275060,12:27:05,12:27:05,3828,35,,,,9643.37,0
14275060,12:28:30,12:28:30,2125,36,,,,9951.02,0
14275060,12:29:36,12:29:36,9836,37,,,,10282.84,0
14275060,12:30:24,12:30:24,2512,38,,,,10477.63,0
14275060,12:31:19,12:31:19,2513,39,,,,10714.31,0
14275060,12:32:15,12:32:15,2514,40,,,,10916.67,0
14275060,12:33:00,12:33:00,2515,41,,,,11093.51,
14275060,12:33:33,12:33:33,2516,42,,,,11311.75,0
14275060,12:34:14,12:34:14,2517,43,,,,11601.25,0
14275060,12:34:54,12:34:54,2518,44,,,,11835.55,0
14275060,12:35:29,12:35:29,8203,45,,,,12074.75,0
14275060,12:36:30,12:36:30,2520,46,,,,12354.01,0
14275060,12:37:05,12:37:05,2521,47,,,,12564.3,0
14275060,12:37:45,12:37:45,2437,48,,,,12821.54,0
14275060,12:38:48,12:38:48,2438,49,,,,13227.57,0
14275060,12:38:54,12:38:54,2439,50,,,,13231.27,0
14275060,12:39:33,12:39:33,2440,51,,,,13419.95,0
14275060,12:40:16,12:40:16,2441,52,,,,13655.44,0
14275060,12:40:38,12:40:38,2442,53,,,,13785.4,0
14275060,12:41:03,12:41:03,2443,54,,,,13929.6,0
14275060,12:41:57,12:41:57,2444,55,,,,14206.63,0
14275060,12:43:00,12:43:00,2445,56,,,,14678.79,
14275060,12:44:24,12:44:24,2446,57,,,,14940.62,0
14275060,12:45:23,12:45:23,91,58,,,,15160.83,0
14275060,12:52:00,12:52:00,10160,59,,,,16273.94,
14275060,12:54:55,12:54:55,162,60,,,,17316.48,0
14275060,12:55:30,12:55:30,2326,61,,,,17480.78,0
14275060,12:56:00,12:56:00,2327,62,,,,17661.12,
14275060,12:57:02,12:57:02,2671,63,,,,18115.86,0
14275060,12:57:35,12:57:35,2672,64,,,,18391.02,0
14275060,12:58:04,12:58:04,2673,65,,,,18567.19,0
14275060,12:58:28,12:58:28,2674,66,,,,18700.73,0
14275060,12:59:23,12:59:23,3831,67,,,,19038.42,0
14275060,13:00:06,13:00:06,3392,68,,,,19311.28,0
14275060,13:00:30,13:00:30,3393,69,,,,19460.36,0
14275060,13:00:50,13:00:50,3394,70,,,,19610.72,0
14275060,13:01:17,13:01:17,3395,71,,,,19815.18,0
14275060,13:01:50,13:01:50,3396,72,,,,20019.07,0
14275060,13:02:34,13:02:34,3397,73,,,,20325.12,0
14275060,13:02:58,13:02:58,3398,74,,,,20454.49,0
14275060,13:05:00,13:05:00,2281,75,,,,21321.6,
14275060,13:06:39,13:06:39,6561,76,,,,21548.49,0
14275060,13:11:00,13:11:00,3344,77,,1,,22299.53,
14447020,16:49:00,16:49:00,10047,1,,,1,0,
14447020,16:52:05,16:52:05,9449,2,,,,527.41,0
14447020,16:56:12,16:56:12,2659,3,,,,1149.11,0
14447020,16:58:00,16:58:00,9868,4,,,,1413.15,
14447020,16:59:05,16:59:05,441,5,,,,1641.55,0
14447020,16:59:49,16:59:49,442,6,,,,1810.22,0
14447020,17:00:37,17:00:37,443,7,,,,1990.2,0
14447020,17:02:03,17:02:03,2308,8,,,,2223.97,0
14447020,17:02:58,17:02:58,2309,9,,,,2422.91,0
14447020,17:04:13,17:04:13,2310,10,,,,2652.53,0
14447020,17:04:48,17:04:48,2311,11,,,,2771.71,0
14447020,17:06:03,17:06:03,2312,12,,,,3014.06,0
14447020,17:07:18,17:07:18,2313,13,,,,3277.26,0
14447020,17:08:20,17:08:20,3815,14,,,,3453.02,0
14447020,17:09:22,17:09:22,3816,15,,,,3628.37,0
14447020,17:10:06,17:10:06,10481,16,,,,3758.78,0
14447020,17:11:05,17:11:05,2319,17,,,,3978.41,0
14447020,17:12:27,17:12:27,2321,18,,,,4273.6,0
14447020,17:14:00,17:14:00,10027,19,,,,4641.8,
14447020,17:16:45,17:16:45,10525,20,,,,5256.75,0
14447020,17:17:30,17:17:30,3819,21,,,,5437.09,0
14447020,17:18:51,17:18:51,3820,22,,,,5705.82,0
14447020,17:20:06,17:20:06,3821,23,,,,6029.77,0
14447020,17:21:03,17:21:03,3822,24,,,,6223.92,0
14447020,17:22:03,17:22:03,7730,25,,,,6520.23,0
14447020,17:22:51,17:22:51,2541,26,,,,6701.59,0
14447020,17:23:39,17:23:39,9036,27,,,,6890.3,0
14447020,17:26:00,17:26:00,9945,28,,,,7563.68,
14447020,17:28:35,17:28:35,2608,29,,,,8364.22,0
14447020,17:29:00,17:29:00,8338,30,,,,8485.89,0
14447020,17:29:48,17:29:48,3824,31,,,,8666.6,0
14447020,17:31:17,17:31:17,3825,32,,,,9028.99,0
14447020,17:32:15,17:32:15,3826,33,,,,9219.42,0
14447020,17:33:07,17:33:07,3827,34,,,,9393.16,0
14447020,17:34:11,17:34:11,3828,35,,,,9643.37,0
14447020,17:35:48,17:35:48,2125,36,,,,9951.02,0
14447020,17:37:05,17:37:05,9836,37,,,,10282.84,0
14447020,17:38:00,17:38:00,2512,38,,,,10477.63,0
14447020,17:39:04,17:39:04,2513,39,,,,10714.31,0
14447020,17:40:08,17:40:08,2514,40,,,,10916.67,0
14447020,17:41:00,17:41:00,2515,41,,,,11093.51,
14447020,17:41:36,17:41:36,2516,42,,,,11311.75,0
14447020,17:42:22,17:42:22,2517,43,,,,11601.25,0
14447020,17:43:05,17:43:05,2518,44,,,,11835.55,0
14447020,17:43:44,17:43:44,8203,45,,,,12074.75,0
14447020,17:44:51,17:44:51,2520,46,,,,12354.01,0
14447020,17:45:30,17:45:30,2521,47,,,,12564.3,0
14447020,17:46:13,17:46:13,2437,48,,,,12821.54,0
14447020,17:47:23,17:47:23,2438,49,,,,13227.57,0
14447020,17:47:29,17:47:29,2439,50,,,,13231.27,0
14447020,17:48:12,17:48:12,2440,51,,,,13419.95,0
14447020,17:49:00,17:49:00,2441,52,,,,13655.44,0
14447020,17:49:24,17:49:24,2442,53,,,,13785.4,0
14447020,17:49:52,17:49:52,2443,54,,,,13929.6,0
14447020,17:50:50,17:50:50,2444,55,,,,14206.63,0
14447020,17:52:00,17:52:00,2445,56,,,,14678.79,
14447020,17:53:33,17:53:33,2446,57,,,,14940.62,0
14447020,17:54:39,17:54:39,91,58,,,,15160.83,0
14447020,18:02:00,18:02:00,10160,59,,,,16273.94,
14447020,18:04:55,18:04:55,162,60,,,,17316.48,0
14447020,18:05:30,18:05:30,2326,61,,,,17480.78,0
14447020,18:06:00,18:06:00,2327,62,,,,17661.12,
14447020,18:07:02,18:07:02,2671,63,,,,18115.86,0
14447020,18:07:35,18:07:35,2672,64,,,,18391.02,0
14447020,18:08:04,18:08:04,2673,65,,,,18567.19,0
14447020,18:08:28,18:08:28,2674,66,,,,18700.73,0
14447020,18:09:23,18:09:23,3831,67,,,,19038.42,0
14447020,18:10:06,18:10:06,3392,68,,,,19311.28,0
14447020,18:10:30,18:10:30,3393,69,,,,19460.36,0
14447020,18:10:50,18:10:50,3394,70,,,,19610.72,0
14447020,18:11:17,18:11:17,3395,71,,,,19815.18,0
14447020,18:11:50,18:11:50,3396,72,,,,20019.07,0
14447020,18:12:34,18:12:34,3397,73,,,,20325.12,0
14447020,18:12:58,18:12:58,3398,74,,,,20454.49,0
14447020,18:15:00,18:15:00,2281,75,,,,21321.6,
14447020,18:16:39,18:16:39,6561,76,,,,21548.49,0
14447020,18:21:00,18:21:00,3344,77,,1,,22299.53,
14447030,16:49:00,16:49:00,10047,1,,,1,0,
14447030,16:52:05,16:52:05,9449,2,,,,527.41,0
14447030,16:56:12,16:56:12,2659,3,,,,1149.11,0
14447030,16:58:00,16:58:00,9868,4,,,,1413.15,
14447030,16:59:05,16:59:05,441,5,,,,1641.55,0
14447030,16:59:49,16:59:49,442,6,,,,1810.22,0
14447030,17:00:37,17:00:37,443,7,,,,1990.2,0
14447030,17:02:03,17:02:03,2308,8,,,,2223.97,0
14447030,17:02:58,17:02:58,2309,9,,,,2422.91,0
14447030,17:04:13,17:04:13,2310,10,,,,2652.53,0
14447030,17:04:48,17:04:48,2311,11,,,,2771.71,0
14447030,17:06:03,17:06:03,2312,12,,,,3014.06,0
14447030,17:07:18,17:07:18,2313,13,,,,3277.26,0
14447030,17:08:20,17:08:20,3815,14,,,,3453.02,0
14447030,17:09:22,17:09:22,3816,15,,,,3628.37,0
14447030,17:10:06,17:10:06,10481,16,,,,3758.78,0
14447030,17:11:05,17:11:05,2319,17,,,,3978.41,0
14447030,17:12:27,17:12:27,2321,18,,,,4273.6,0
14447030,17:14:00,17:14:00,10027,19,,,,4641.8,
14447030,17:16:45,17:16:45,10525,20,,,,5256.75,0
14447030,17:17:30,17:17:30,3819,21,,,,5437.09,0
14447030,17:18:51,17:18:51,3820,22,,,,5705.82,0
14447030,17:20:06,17:20:06,3821,23,,,,6029.77,0
14447030,17:21:03,17:21:03,3822,24,,,,6223.92,0
14447030,17:22:03,17:22:03,7730,25,,,,6520.23,0
14447030,17:22:51,17:22:51,2541,26,,,,6701.59,0
14447030,17:23:39,17:23:39,9036,27,,,,6890.3,0
14447030,17:26:00,17:26:00,9945,28,,,,7563.68,
14447030,17:28:35,17:28:35,2608,29,,,,8364.22,0
14447030,17:29:00,17:29:00,8338,30,,,,8485.89,0
14447030,17:29:48,17:29:48,3824,31,,,,8666.6,0
14447030,17:31:17,17:31:17,3825,32,,,,9028.99,0
14447030,17:32:15,17:32:15,3826,33,,,,9219.42,0
14447030,17:33:07,17:33:07,3827,34,,,,9393.16,0
14447030,17:34:11,17:34:11,3828,35,,,,9643.37,0
14447030,17:35:48,17:35:48,2125,36,,,,9951.02,0
14447030,17:37:05,17:37:05,9836,37,,,,10282.84,0
14447030,17:38:00,17:38:00,2512,38,,,,10477.63,0
14447030,17:39:04,17:39:04,2513,39,,,,10714.31,0
14447030,17:40:08,17:40:08,2514,40,,,,10916.67,0
14447030,17:41:00,17:41:00,2515,41,,,,11093.51,
14447030,17:41:36,17:41:36,2516,42,,,,11311.75,0
14447030,17:42:22,17:42:22,2517,43,,,,11601.25,0
14447030,17:43:05,17:43:05,2518,44,,,,11835.55,0
14447030,17:43:44,17:43:44,8203,45,,,,12074.75,0
14447030,17:44:51,17:44:51,2520,46,,,,12354.01,0
14447030,17:45:30,17:45:30,2521,47,,,,12564.3,0
14447030,17:46:13,17:46:13,2437,48,,,,12821.54,0
14447030,17:47:23,17:47:23,2438,49,,,,13227.57,0
14447030,17:47:29,17:47:29,2439,50,,,,13231.27,0
14447030,17:48:12,17:48:12,2440,51,,,,13419.95,0
14447030,17:49:00,17:49:00,2441,52,,,,13655.44,0
14447030,17:49:24,17:49:24,2442,53,,,,13785.4,0
14447030,17:49:52,17:49:52,2443,54,,,,13929.6,0
14447030,17:50:50,17:50:50,2444,55,,,,14206.63,0
14447030,17:52:00,17:52:00,2445,56,,,,14678.79,
14447030,17:53:33,17:53:33,2446,57,,,,14940.62,0
14447030,17:54:39,17:54:39,91,58,,,,15160.83,0
14447030,18:02:00,18:02:00,10160,59,,,,16273.94,
14447030,18:04:55,18:04:55,162,60,,,,17316.48,0
14447030,18:05:30,18:05:30,2326,61,,,,17480.78,0
14447030,18:06:00,18:06:00,2327,62,,,,17661.12,
14447030,18:07:02,18:07:02,2671,63,,,,18115.86,0
14447030,18:07:35,18:07:35,2672,64,,,,18391.02,0
14447030,18:08:04,18:08:04,2673,65,,,,18567.19,0
14447030,18:08:28,18:08:28,2674,66,,,,18700.73,0
14447030,18:09:23,18:09:23,3831,67,,,,19038.42,0
14447030,18:10:06,18:10:06,3392,68,,,,19311.28,0
14447030,18:10:30,18:10:30,3393,69,,,,19460.36,0
14447030,18:10:50,18:10:50,3394,70,,,,19610.72,0
14447030,18:11:17,18:11:17,3395,71,,,,19815.18,0
14447030,18:11:50,18:11:50,3396,72,,,,20019.07,0
14447030,18:12:34,18:12:34,3397,73,,,,20325.12,0
14447030,18:12:58,18:12:58,3398,74,,,,20454.49,0
14447030,18:15:00,18:15:00,2281,75,,,,21321.6,
14447030,18:16:39,18:16:39,6561,76,,,,21548.49,0
14447030,18:21:00,18:21:00,3344,77,,1,,22299.53,
14447040,16:49:00,16:49:00,10047,1,,,1,0,
14447040,16:52:05,16:52:05,9449,2,,,,527.41,0
14447040,16:56:12,16:56:12,2659,3,,,,1149.11,0
14447040,16:58:00,16:58:00,9868,4,,,,1413.15,
14447040,16:59:05,16:59:05,441,5,,,,1641.55,0
14447040,16:59:49,16:59:49,442,6,,,,1810.22,0
14447040,17:00:37,17:00:37,443,7,,,,1990.2,0
14447040,17:02:03,17:02:03,2308,8,,,,2223.97,0
14447040,17:02:58,17:02:58,2309,9,,,,2422.91,0
14447040,17:04:13,17:04:13,2310,10,,,,2652.53,0
14447040,17:04:48,17:04:48,2311,11,,,,2771.71,0
14447040,17:06:03,17:06:03,2312,12,,,,3014.06,0
14447040,17:07:18,17:07:18,2313,13,,,,3277.26,0
14447040,17:08:20,17:08:20,3815,14,,,,3453.02,0
14447040,17:09:22,17:09:22,3816,15,,,,3628.37,0
14447040,17:10:06,17:10:06,10481,16,,,,3758.78,0
14447040,17:11:05,17:11:05,2319,17,,,,3978.41,0
14447040,17:12:27,17:12:27,2321,18,,,,4273.6,0
14447040,17:14:00,17:14:00,10027,19,,,,4641.8,
14447040,17:16:45,17:16:45,10525,20,,,,5256.75,0
14447040,17:17:30,17:17:30,3819,21,,,,5437.09,0
14447040,17:18:51,17:18:51,3820,22,,,,5705.82,0
14447040,17:20:06,17:20:06,3821,23,,,,6029.77,0
14447040,17:21:03,17:21:03,3822,24,,,,6223.92,0
14447040,17:22:03,17:22:03,7730,25,,,,6520.23,0
14447040,17:22:51,17:22:51,2541,26,,,,6701.59,0
14447040,17:23:39,17:23:39,9036,27,,,,6890.3,0
14447040,17:26:00,17:26:00,9945,28,,,,7563.68,
14447040,17:28:35,17:28:35,2608,29,,,,8364.22,0
14447040,17:29:00,17:29:00,8338,30,,,,8485.89,0
14447040,17:29:48,17:29:48,3824,31,,,,8666.6,0
14447040,17:31:17,17:31:17,3825,32,,,,9028.99,0
14447040,17:32:15,17:32:15,3826,33,,,,9219.42,0
14447040,17:33:07,17:33:07,3827,34,,,,9393.16,0
14447040,17:34:11,17:34:11,3828,35,,,,9643.37,0
14447040,17:35:48,17:35:48,2125,36,,,,9951.02,0
14447040,17:37:05,17:37:05,9836,37,,,,10282.84,0
14447040,17:38:00,17:38:00,2512,38,,,,10477.63,0
14447040,17:39:04,17:39:04,2513,39,,,,10714.31,0
14447040,17:40:08,17:40:08,2514,40,,,,10916.67,0
14447040,17:41:00,17:41:00,2515,41,,,,11093.51,
14447040,17:41:36,17:41:36,2516,42,,,,11311.75,0
14447040,17:42:22,17:42:22,2517,43,,,,11601.25,0
14447040,17:43:05,17:43:05,2518,44,,,,11835.55,0
14447040,17:43:44,17:43:44,8203,45,,,,12074.75,0
14447040,17:44:51,17:44:51,2520,46,,,,12354.01,0
14447040,17:45:30,17:45:30,2521,47,,,,12564.3,0
14447040,17:46:13,17:46:13,2437,48,,,,12821.54,0
14447040,17:47:23,17:47:23,2438,49,,,,13227.57,0
14447040,17:47:29,17:47:29,2439,50,,,,13231.27,0
14447040,17:48:12,17:48:12,2440,51,,,,13419.95,0
14447040,17:49:00,17:49:00,2441,52,,,,13655.44,0
14447040,17:49:24,17:49:24,2442,53,,,,13785.4,0
14447040,17:49:52,17:49:52,2443,54,,,,13929.6,0
14447040,17:50:50,17:50:50,2444,55,,,,14206.63,0
14447040,17:52:00,17:52:00,2445,56,,,,14678.79,
14447040,17:53:33,17:53:33,2446,57,,,,14940.62,0
14447040,17:54:39,17:54:39,91,58,,,,15160.83,0
14447040,18:02:00,18:02:00,10160,59,,,,16273.94,
14447040,18:04:55,18:04:55,162,60,,,,17316.48,0
14447040,18:05:30,18:05:30,2326,61,,,,17480.78,0
14447040,18:06:00,18:06:00,2327,62,,,,17661.12,
14447040,18:07:02,18:07:02,2671,63,,,,18115.86,0
14447040,18:07:35,18:07:35,2672,64,,,,18391.02,0
14447040,18:08:04,18:08:04,2673,65,,,,18567.19,0
14447040,18:08:28,18:08:28,2674,66,,,,18700.73,0
14447040,18:09:23,18:09:23,3831,67,,,,19038.42,0
14447040,18:10:06,18:10:06,3392,68,,,,19311.28,0
14447040,18:10:30,18:10:30,3393,69,,,,19460.36,0
14447040,18:10:50,18:10:50,3394,70,,,,19610.72,0
14447040,18:11:17,18:11:17,3395,71,,,,19815.18,0
14447040,18:11:50,18:11:50,3396,72,,,,20019.07,0
14447040,18:12:34,18:12:34,3397,73,,,,20325.12,0
14447040,18:12:58,18:12:58,3398,74,,,,20454.49,0
14447040,18:15:00,18:15:00,2281,75,,,,21321.6,
14447040,18:16:39,18:16:39,6561,76,,,,21548.49,0
14447040,18:21:00,18:21:00,3344,77,,1,,22299.53,
14447050,16:49:00,16:49:00,10047,1,,,1,0,
14447050,16:52:05,16:52:05,9449,2,,,,527.41,0
14447050,16:56:12,16:56:12,2659,3,,,,1149.11,0
14447050,16:58:00,16:58:00,9868,4,,,,1413.15,
14447050,16:59:05,16:59:05,441,5,,,,1641.55,0
14447050,16:59:49,16:59:49,442,6,,,,1810.22,0
14447050,17:00:37,17:00:37,443,7,,,,1990.2,0
14447050,17:02:03,17:02:03,2308,8,,,,2223.97,0
14447050,17:02:58,17:02:58,2309,9,,,,2422.91,0
14447050,17:04:13,17:04:13,2310,10,,,,2652.53,0
14447050,17:04:48,17:04:48,2311,11,,,,2771.71,0
14447050,17:06:03,17:06:03,2312,12,,,,3014.06,0
14447050,17:07:18,17:07:18,2313,13,,,,3277.26,0
14447050,17:08:20,17:08:20,3815,14,,,,3453.02,0
14447050,17:09:22,17:09:22,3816,15,,,,3628.37,0
14447050,17:10:06,17:10:06,10481,16,,,,3758.78,0
14447050,17:11:05,17:11:05,2319,17,,,,3978.41,0
14447050,17:12:27,17:12:27,2321,18,,,,4273.6,0
14447050,17:14:00,17:14:00,10027,19,,,,4641.8,
14447050,17:16:45,17:16:45,10525,20,,,,5256.75,0
14447050,17:17:30,17:17:30,3819,21,,,,5437.09,0
14447050,17:18:51,17:18:51,3820,22,,,,5705.82,0
14447050,17:20:06,17:20:06,3821,23,,,,6029.77,0
14447050,17:21:03,17:21:03,3822,24,,,,6223.92,0
14447050,17:22:03,17:22:03,7730,25,,,,6520.23,0
14447050,17:22:51,17:22:51,2541,26,,,,6701.59,0
14447050,17:23:39,17:23:39,9036,27,,,,6890.3,0
14447050,17:26:00,17:26:00,9945,28,,,,7563.68,
14447050,17:28:35,17:28:35,2608,29,,,,8364.22,0
14447050,17:29:00,17:29:00,8338,30,,,,8485.89,0
14447050,17:29:48,17:29:48,3824,31,,,,8666.6,0
14447050,17:31:17,17:31:17,3825,32,,,,9028.99,0
14447050,17:32:15,17:32:15,3826,33,,,,9219.42,0
14447050,17:33:07,17:33:07,3827,34,,,,9393.16,0
14447050,17:34:11,17:34:11,3828,35,,,,9643.37,0
14447050,17:35:48,17:35:48,2125,36,,,,9951.02,0
14447050,17:37:05,17:37:05,9836,37,,,,10282.84,0
14447050,17:38:00,17:38:00,2512,38,,,,10477.63,0
14447050,17:39:04,17:39:04,2513,39,,,,10714.31,0
14447050,17:40:08,17:40:08,2514,40,,,,10916.67,0
14447050,17:41:00,17:41:00,2515,41,,,,11093.51,
14447050,17:41:36,17:41:36,2516,42,,,,11311.75,0
14447050,17:42:22,17:42:22,2517,43,,,,11601.25,0
14447050,17:43:05,17:43:05,2518,44,,,,11835.55,0
14447050,17:43:44,17:43:44,8203,45,,,,12074.75,0
14447050,17:44:51,17:44:51,2520,46,,,,12354.01,0
14447050,17:45:30,17:45:30,2521,47,,,,12564.3,0
14447050,17:46:13,17:46:13,2437,48,,,,12821.54,0
14447050,17:47:23,17:47:23,2438,49,,,,13227.57,0
14447050,17:47:29,17:47:29,2439,50,,,,13231.27,0
14447050,17:48:12,17:48:12,2440,51,,,,13419.95,0
14447050,17:49:00,17:49:00,2441,52,,,,13655.44,0
14447050,17:49:24,17:49:24,2442,53,,,,13785.4,0
14447050,17:49:52,17:49:52,2443,54,,,,13929.6,0
14447050,17:50:50,17:50:50,2444,55,,,,14206.63,0
14447050,17:52:00,17:52:00,2445,56,,,,14678.79,
14447050,17:53:33,17:53:33,2446,57,,,,14940.62,0
14447050,17:54:39,17:54:39,91,58,,,,15160.83,0
14447050,18:02:00,18:02:00,10160,59,,,,16273.94,
14447050,18:04:55,18:04:55,162,60,,,,17316.48,0
14447050,18:05:30,18:05:30,2326,61,,,,17480.78,0
14447050,18:06:00,18:06:00,2327,62,,,,17661.12,
14447050,18:07:02,18:07:02,2671,63,,,,18115.86,0
14447050,18:07:35,18:07:35,2672,64,,,,18391.02,0
14447050,18:08:04,18:08:04,2673,65,,,,18567.19,0
14447050,18:08:28,18:08:28,2674,66,,,,18700.73,0
14447050,18:09:23,18:09:23,3831,67,,,,19038.42,0
14447050,18:10:06,18:10:06,3392,68,,,,19311.28,0
14447050,18:10:30,18:10:30,3393,69,,,,19460.36,0
14447050,18:10:50,18:10:50,3394,70,,,,19610.72,0
14447050,18:11:17,18:11:17,3395,71,,,,19815.18,0
14447050,18:11:50,18:11:50,3396,72,,,,20019.07,0
14447050,18:12:34,18:12:34,3397,73,,,,20325.12,0
14447050,18:12:58,18:12:58,3398,74,,,,20454.49,0
14447050,18:15:00,18:15:00,2281,75,,,,21321.6,
14447050,18:16:39,18:16:39,6561,76,,,,21548.49,0
14447050,18:21:00,18:21:00,3344,77,,1,,22299.53,
14447060,16:49:00,16:49:00,10047,1,,,1,0,
14447060,16:52:05,16:52:05,9449,2,,,,527.41,0
14447060,16:56:12,16:56:12,2659,3,,,,1149.11,0
14447060,16:58:00,16:58:00,9868,4,,,,1413.15,
14447060,16:59:05,16:59:05,441,5,,,,1641.55,0
14447060,16:59:49,16:59:49,442,6,,,,1810.22,0
14447060,17:00:37,17:00:37,443,7,,,,1990.2,0
14447060,17:02:03,17:02:03,2308,8,,,,2223.97,0
14447060,17:02:58,17:02:58,2309,9,,,,2422.91,0
14447060,17:04:13,17:04:13,2310,10,,,,2652.53,0
14447060,17:04:48,17:04:48,2311,11,,,,2771.71,0
14447060,17:06:03,17:06:03,2312,12,,,,3014.06,0
14447060,17:07:18,17:07:18,2313,13,,,,3277.26,0
14447060,17:08:20,17:08:20,3815,14,,,,3453.02,0
14447060,17:09:22,17:09:22,3816,15,,,,3628.37,0
14447060,17:10:06,17:10:06,10481,16,,,,3758.78,0
14447060,17:11:05,17:11:05,2319,17,,,,3978.41,0
14447060,17:12:27,17:12:27,2321,18,,,,4273.6,0
14447060,17:14:00,17:14:00,10027,19,,,,4641.8,
14447060,17:16:45,17:16:45,10525,20,,,,5256.75,0
14447060,17:17:30,17:17:30,3819,21,,,,5437.09,0
14447060,17:18:51,17:18:51,3820,22,,,,5705.82,0
14447060,17:20:06,17:20:06,3821,23,,,,6029.77,0
14447060,17:21:03,17:21:03,3822,24,,,,6223.92,0
14447060,17:22:03,17:22:03,7730,25,,,,6520.23,0
14447060,17:22:51,17:22:51,2541,26,,,,6701.59,0
14447060,17:23:39,17:23:39,9036,27,,,,6890.3,0
14447060,17:26:00,17:26:00,9945,28,,,,7563.68,
14447060,17:28:35,17:28:35,2608,29,,,,8364.22,0
14447060,17:29:00,17:29:00,8338,30,,,,8485.89,0
14447060,17:29:48,17:29:48,3824,31,,,,8666.6,0
14447060,17:31:17,17:31:17,3825,32,,,,9028.99,0
14447060,17:32:15,17:32:15,3826,33,,,,9219.42,0
14447060,17:33:07,17:33:07,3827,34,,,,9393.16,0
14447060,17:34:11,17:34:11,3828,35,,,,9643.37,0
14447060,17:35:48,17:35:48,2125,36,,,,9951.02,0
14447060,17:37:05,17:37:05,9836,37,,,,10282.84,0
14447060,17:38:00,17:38:00,2512,38,,,,10477.63,0
14447060,17:39:04,17:39:04,2513,39,,,,10714.31,0
14447060,17:40:08,17:40:08,2514,40,,,,10916.67,0
14447060,17:41:00,17:41:00,2515,41,,,,11093.51,
14447060,17:41:36,17:41:36,2516,42,,,,11311.75,0
14447060,17:42:22,17:42:22,2517,43,,,,11601.25,0
14447060,17:43:05,17:43:05,2518,44,,,,11835.55,0
14447060,17:43:44,17:43:44,8203,45,,,,12074.75,0
14447060,17:44:51,17:44:51,2520,46,,,,12354.01,0
14447060,17:45:30,17:45:30,2521,47,,,,12564.3,0
14447060,17:46:13,17:46:13,2437,48,,,,12821.54,0
14447060,17:47:23,17:47:23,2438,49,,,,13227.57,0
14447060,17:47:29,17:47:29,2439,50,,,,13231.27,0
14447060,17:48:12,17:48:12,2440,51,,,,13419.95,0
14447060,17:49:00,17:49:00,2441,52,,,,13655.44,0
14447060,17:49:24,17:49:24,2442,53,,,,13785.4,0
14447060,17:49:52,17:49:52,2443,54,,,,13929.6,0
14447060,17:50:50,17:50:50,2444,55,,,,14206.63,0
14447060,17:52:00,17:52:00,2445,56,,,,14678.79,
14447060,17:53:33,17:53:33,2446,57,,,,14940.62,0
14447060,17:54:39,17:54:39,91,58,,,,15160.83,0
14447060,18:02:00,18:02:00,10160,59,,,,16273.94,
14447060,18:04:55,18:04:55,162,60,,,,17316.48,0
14447060,18:05:30,18:05:30,2326,61,,,,17480.78,0
14447060,18:06:00,18:06:00,2327,62,,,,17661.12,
14447060,18:07:02,18:07:02,2671,63,,,,18115.86,0
14447060,18:07:35,18:07:35,2672,64,,,,18391.02,0
14447060,18:08:04,18:08:04,2673,65,,,,18567.19,0
14447060,18:08:28,18:08:28,2674,66,,,,18700.73,0
14447060,18:09:23,18:09:23,3831,67,,,,19038.42,0
14447060,18:10:06,18:10:06,3392,68,,,,19311.28,0
14447060,18:10:30,18:10:30,3393,69,,,,19460.36,0
14447060,18:10:50,18:10:50,3394,70,,,,19610.72,0
14447060,18:11:17,18:11:17,3395,71,,,,19815.18,0
14447060,18:11:50,18:11:50,3396,72,,,,20019.07,0
14447060,18:12:34,18:12:34,3397,73,,,,20325.12,0
14447060,18:12:58,18:12:58,3398,74,,,,20454.49,0
14447060,18:15:00,18:15:00,2281,75,,,,21321.6,
14447060,18:16:39,18:16:39,6561,76,,,,21548.49,0
14447060,18:21:00,18:21:00,3344,77,,1,,22299.53,
14729110,14:21:00,14:21:00,10047,1,,,1,0,
14729110,14:23:03,14:23:03,9449,2,,,,527.41,0
14729110,14:25:48,14:25:48,2659,3,,,,1149.11,0
14729110,14:27:00,14:27:00,9868,4,,,,1413.15,
14729110,14:27:48,14:27:48,441,5,,,,1641.55,0
14729110,14:28:22,14:28:22,442,6,,,,1810.22,0
14729110,14:28:58,14:28:58,443,7,,,,1990.2,0
14729110,14:30:02,14:30:02,2308,8,,,,2223.97,0
14729110,14:30:43,14:30:43,2309,9,,,,2422.91,0
14729110,14:31:40,14:31:40,2310,10,,,,2652.53,0
14729110,14:32:06,14:32:06,2311,11,,,,2771.71,0
14729110,14:33:02,14:33:02,2312,12,,,,3014.06,0
14729110,14:33:59,14:33:59,2313,13,,,,3277.26,0
14729110,14:34:45,14:34:45,3815,14,,,,3453.02,0
14729110,14:35:31,14:35:31,3816,15,,,,3628.37,0
14729110,14:36:05,14:36:05,10481,16,,,,3758.78,0
14729110,14:36:48,14:36:48,2319,17,,,,3978.41,0
14729110,14:37:50,14:37:50,2321,18,,,,4273.6,0
14729110,14:39:00,14:39:00,10027,19,,,,4641.8,
14729110,14:41:58,14:41:58,10525,20,,,,5256.75,0
14729110,14:42:47,14:42:47,3819,21,,,,5437.09,0
14729110,14:44:15,14:44:15,3820,22,,,,5705.82,0
14729110,14:45:36,14:45:36,3821,23,,,,6029.77,0
14729110,14:46:38,14:46:38,3822,24,,,,6223.92,0
14729110,14:47:43,14:47:43,7730,25,,,,6520.23,0
14729110,14:48:35,14:48:35,2541,26,,,,6701.59,0
14729110,14:49:27,14:49:27,9036,27,,,,6890.3,0
14729110,14:52:00,14:52:00,9945,28,,,,7563.68,
14729110,14:53:12,14:53:12,2608,29,,,,8364.22,0
14729110,14:53:24,14:53:24,8338,30,,,,8485.89,0
14729110,14:53:46,14:53:46,3824,31,,,,8666.6,0
14729110,14:54:28,14:54:28,3825,32,,,,9028.99,0
14729110,14:54:55,14:54:55,3826,33,,,,9219.42,0
14729110,14:55:19,14:55:19,3827,34,,,,9393.16,0
14729110,14:55:49,14:55:49,3828,35,,,,9643.37,0
14729110,14:56:34,14:56:34,2125,36,,,,9951.02,0
14729110,14:57:10,14:57:10,9836,37,,,,10282.84,0
14729110,14:57:36,14:57:36,2512,38,,,,10477.63,0
14729110,14:58:05,14:58:05,2513,39,,,,10714.31,0
14729110,14:58:35,14:58:35,2514,40,,,,10916.67,0
14729110,14:59:00,14:59:00,2515,41,,,,11093.51,
14729110,14:59:43,14:59:43,2516,42,,,,11311.75,0
14729110,15:00:37,15:00:37,2517,43,,,,11601.25,0
14729110,15:01:28,15:01:28,2518,44,,,,11835.55,0
14729110,15:02:14,15:02:14,8203,45,,,,12074.75,0
14729110,15:03:33,15:03:33,2520,46,,,,12354.01,0
14729110,15:04:19,15:04:19,2521,47,,,,12564.3,0
14729110,15:05:10,15:05:10,2437,48,,,,12821.54,0
14729110,15:06:32,15:06:32,2438,49,,,,13227.57,0
14729110,15:06:40,15:06:40,2439,50,,,,13231.27,0
14729110,15:07:31,15:07:31,2440,51,,,,13419.95,0
14729110,15:08:27,15:08:27,2441,52,,,,13655.44,0
14729110,15:08:55,15:08:55,2442,53,,,,13785.4,0
14729110,15:09:29,15:09:29,2443,54,,,,13929.6,0
14729110,15:10:38,15:10:38,2444,55,,,,14206.63,0
14729110,15:12:00,15:12:00,2445,56,,,,14678.79,
14729110,15:12:46,15:12:46,2446,57,,,,14940.62,0
14729110,15:13:19,15:13:19,91,58,,,,15160.83,0
14729110,15:17:00,15:17:00,10160,59,,,,16273.94,
14729110,15:19:11,15:19:11,162,60,,,,17316.48,0
14729110,15:19:37,15:19:37,2326,61,,,,17480.78,0
14729110,15:20:00,15:20:00,2327,62,,,,17661.12,
14729110,15:21:09,15:21:09,2671,63,,,,18115.86,0
14729110,15:21:46,15:21:46,2672,64,,,,18391.02,0
14729110,15:22:18,15:22:18,2673,65,,,,18567.19,0
14729110,15:22:45,15:22:45,2674,66,,,,18700.73,0
14729110,15:23:46,15:23:46,3831,67,,,,19038.42,0
14729110,15:24:33,15:24:33,3392,68,,,,19311.28,0
14729110,15:25:00,15:25:00,3393,69,,,,19460.36,0
14729110,15:25:22,15:25:22,3394,70,,,,19610.72,0
14729110,15:25:53,15:25:53,3395,71,,,,19815.18,0
14729110,15:26:29,15:26:29,3396,72,,,,20019.07,0
14729110,15:27:18,15:27:18,3397,73,,,,20325.12,0
14729110,15:27:45,15:27:45,3398,74,,,,20454.49,0
14729110,15:30:00,15:30:00,2281,75,,,,21321.6,
14729110,15:30:49,15:30:49,6561,76,,,,21548.49,0
14729110,15:33:00,15:33:00,3344,77,,1,,22299.53,
14788010,16:48:00,16:48:00,10047,1,,,1,0,
14788010,16:50:03,16:50:03,9449,2,,,,527.41,0
14788010,16:52:48,16:52:48,2659,3,,,,1149.11,0
14788010,16:54:00,16:54:00,9868,4,,,,1413.15,
14788010,16:54:48,16:54:48,441,5,,,,1641.55,0
14788010,16:55:22,16:55:22,442,6,,,,1810.22,0
14788010,16:55:58,16:55:58,443,7,,,,1990.2,0
14788010,16:57:02,16:57:02,2308,8,,,,2223.97,0
14788010,16:57:43,16:57:43,2309,9,,,,2422.91,0
14788010,16:58:40,16:58:40,2310,10,,,,2652.53,0
14788010,16:59:06,16:59:06,2311,11,,,,2771.71,0
14788010,17:00:02,17:00:02,2312,12,,,,3014.06,0
14788010,17:00:59,17:00:59,2313,13,,,,3277.26,0
14788010,17:01:45,17:01:45,3815,14,,,,3453.02,0
14788010,17:02:31,17:02:31,3816,15,,,,3628.37,0
14788010,17:03:05,17:03:05,10481,16,,,,3758.78,0
14788010,17:03:48,17:03:48,2319,17,,,,3978.41,0
14788010,17:04:50,17:04:50,2321,18,,,,4273.6,0
14788010,17:06:00,17:06:00,10027,19,,,,4641.8,
14788010,17:08:45,17:08:45,10525,20,,,,5256.75,0
14788010,17:09:30,17:09:30,3819,21,,,,5437.09,0
14788010,17:10:51,17:10:51,3820,22,,,,5705.82,0
14788010,17:12:06,17:12:06,3821,23,,,,6029.77,0
14788010,17:13:03,17:13:03,3822,24,,,,6223.92,0
14788010,17:14:03,17:14:03,7730,25,,,,6520.23,0
14788010,17:14:51,17:14:51,2541,26,,,,6701.59,0
14788010,17:15:39,17:15:39,9036,27,,,,6890.3,0
14788010,17:18:00,17:18:00,9945,28,,,,7563.68,
14788010,17:19:12,17:19:12,2608,29,,,,8364.22,0
14788010,17:19:24,17:19:24,8338,30,,,,8485.89,0
14788010,17:19:46,17:19:46,3824,31,,,,8666.6,0
14788010,17:20:28,17:20:28,3825,32,,,,9028.99,0
14788010,17:20:55,17:20:55,3826,33,,,,9219.42,0
14788010,17:21:19,17:21:19,3827,34,,,,9393.16,0
14788010,17:21:49,17:21:49,3828,35,,,,9643.37,0
14788010,17:22:34,17:22:34,2125,36,,,,9951.02,0
14788010,17:23:10,17:23:10,9836,37,,,,10282.84,0
14788010,17:23:36,17:23:36,2512,38,,,,10477.63,0
14788010,17:24:05,17:24:05,2513,39,,,,10714.31,0
14788010,17:24:35,17:24:35,2514,40,,,,10916.67,0
14788010,17:25:00,17:25:00,2515,41,,,,11093.51,
14788010,17:25:40,17:25:40,2516,42,,,,11311.75,0
14788010,17:26:29,17:26:29,2517,43,,,,11601.25,0
14788010,17:27:16,17:27:16,2518,44,,,,11835.55,0
14788010,17:27:59,17:27:59,8203,45,,,,12074.75,0
14788010,17:29:12,17:29:12,2520,46,,,,12354.01,0
14788010,17:29:55,17:29:55,2521,47,,,,12564.3,0
14788010,17:30:42,17:30:42,2437,48,,,,12821.54,0
14788010,17:31:57,17:31:57,2438,49,,,,13227.57,0
14788010,17:32:04,17:32:04,2439,50,,,,13231.27,0
14788010,17:32:52,17:32:52,2440,51,,,,13419.95,0
14788010,17:33:44,17:33:44,2441,52,,,,13655.44,0
14788010,17:34:10,17:34:10,2442,53,,,,13785.4,0
14788010,17:34:40,17:34:40,2443,54,,,,13929.6,0
14788010,17:35:44,17:35:44,2444,55,,,,14206.63,0
14788010,17:37:00,17:37:00,2445,56,,,,14678.79,
14788010,17:37:46,17:37:46,2446,57,,,,14940.62,0
14788010,17:38:19,17:38:19,91,58,,,,15160.83,0
14788010,17:42:00,17:42:00,10160,59,,,,16273.94,
14788010,17:44:11,17:44:11,162,60,,,,17316.48,0
14788010,17:44:37,17:44:37,2326,61,,,,17480.78,0
14788010,17:45:00,17:45:00,2327,62,,,,17661.12,
14788010,17:46:09,17:46:09,2671,63,,,,18115.86,0
14788010,17:46:46,17:46:46,2672,64,,,,18391.02,0
14788010,17:47:18,17:47:18,2673,65,,,,18567.19,0
14788010,17:47:45,17:47:45,2674,66,,,,18700.73,0
14788010,17:48:46,17:48:46,3831,67,,,,19038.42,0
14788010,17:49:33,17:49:33,3392,68,,,,19311.28,0
14788010,17:50:00,17:50:00,3393,69,,,,19460.36,0
14788010,17:50:22,17:50:22,3394,70,,,,19610.72,0
14788010,17:50:53,17:50:53,3395,71,,,,19815.18,0
14788010,17:51:29,17:51:29,3396,72,,,,20019.07,0
14788010,17:52:18,17:52:18,3397,73,,,,20325.12,0
14788010,17:52:45,17:52:45,3398,74,,,,20454.49,0
14788010,17:55:00,17:55:00,2281,75,,,,21321.6,
14788010,17:55:49,17:55:49,6561,76,,,,21548.49,0
14788010,17:58:00,17:58:00,3344,77,,1,,22299.53,
14788080,16:48:00,16:48:00,10047,1,,,1,0,
14788080,16:50:03,16:50:03,9449,2,,,,527.41,0
14788080,16:52:48,16:52:48,2659,3,,,,1149.11,0
14788080,16:54:00,16:54:00,9868,4,,,,1413.15,
14788080,16:54:48,16:54:48,441,5,,,,1641.55,0
14788080,16:55:22,16:55:22,442,6,,,,1810.22,0
14788080,16:55:58,16:55:58,443,7,,,,1990.2,0
14788080,16:57:02,16:57:02,2308,8,,,,2223.97,0
14788080,16:57:43,16:57:43,2309,9,,,,2422.91,0
14788080,16:58:40,16:58:40,2310,10,,,,2652.53,0
14788080,16:59:06,16:59:06,2311,11,,,,2771.71,0
14788080,17:00:02,17:00:02,2312,12,,,,3014.06,0
14788080,17:00:59,17:00:59,2313,13,,,,3277.26,0
14788080,17:01:45,17:01:45,3815,14,,,,3453.02,0
14788080,17:02:31,17:02:31,3816,15,,,,3628.37,0
14788080,17:03:05,17:03:05,10481,16,,,,3758.78,0
14788080,17:03:48,17:03:48,2319,17,,,,3978.41,0
14788080,17:04:50,17:04:50,2321,18,,,,4273.6,0
14788080,17:06:00,17:06:00,10027,19,,,,4641.8,
14788080,17:08:45,17:08:45,10525,20,,,,5256.75,0
14788080,17:09:30,17:09:30,3819,21,,,,5437.09,0
14788080,17:10:51,17:10:51,3820,22,,,,5705.82,0
14788080,17:12:06,17:12:06,3821,23,,,,6029.77,0
14788080,17:13:03,17:13:03,3822,24,,,,6223.92,0
14788080,17:14:03,17:14:03,7730,25,,,,6520.23,0
14788080,17:14:51,17:14:51,2541,26,,,,6701.59,0
14788080,17:15:39,17:15:39,9036,27,,,,6890.3,0
14788080,17:18:00,17:18:00,9945,28,,,,7563.68,
14788080,17:19:12,17:19:12,2608,29,,,,8364.22,0
14788080,17:19:24,17:19:24,8338,30,,,,8485.89,0
14788080,17:19:46,17:19:46,3824,31,,,,8666.6,0
14788080,17:20:28,17:20:28,3825,32,,,,9028.99,0
14788080,17:20:55,17:20:55,3826,33,,,,9219.42,0
14788080,17:21:19,17:21:19,3827,34,,,,9393.16,0
14788080,17:21:49,17:21:49,3828,35,,,,9643.37,0
14788080,17:22:34,17:22:34,2125,36,,,,9951.02,0
14788080,17:23:10,17:23:10,9836,37,,,,10282.84,0
14788080,17:23:36,17:23:36,2512,38,,,,10477.63,0
14788080,17:24:05,17:24:05,2513,39,,,,10714.31,0
14788080,17:24:35,17:24:35,2514,40,,,,10916.67,0
14788080,17:25:00,17:25:00,2515,41,,,,11093.51,
14788080,17:25:40,17:25:40,2516,42,,,,11311.75,0
14788080,17:26:29,17:26:29,2517,43,,,,11601.25,0
14788080,17:27:16,17:27:16,2518,44,,,,11835.55,0
14788080,17:27:59,17:27:59,8203,45,,,,12074.75,0
14788080,17:29:12,17:29:12,2520,46,,,,12354.01,0
14788080,17:29:55,17:29:55,2521,47,,,,12564.3,0
14788080,17:30:42,17:30:42,2437,48,,,,12821.54,0
14788080,17:31:57,17:31:57,2438,49,,,,13227.57,0
14788080,17:32:04,17:32:04,2439,50,,,,13231.27,0
14788080,17:32:52,17:32:52,2440,51,,,,13419.95,0
14788080,17:33:44,17:33:44,2441,52,,,,13655.44,0
14788080,17:34:10,17:34:10,2442,53,,,,13785.4,0
14788080,17:34:40,17:34:40,2443,54,,,,13929.6,0
14788080,17:35:44,17:35:44,2444,55,,,,14206.63,0
14788080,17:37:00,17:37:00,2445,56,,,,14678.79,
14788080,17:37:46,17:37:46,2446,57,,,,14940.62,0
14788080,17:38:19,17:38:19,91,58,,,,15160.83,0
14788080,17:42:00,17:42:00,10160,59,,,,16273.94,
14788080,17:44:11,17:44:11,162,60,,,,17316.48,0
14788080,17:44:37,17:44:37,2326,61,,,,17480.78,0
14788080,17:45:00,17:45:00,2327,62,,,,17661.12,
14788080,17:46:09,17:46:09,2671,63,,,,18115.86,0
14788080,17:46:46,17:46:46,2672,64,,,,18391.02,0
14788080,17:47:18,17:47:18,2673,65,,,,18567.19,0
14788080,17:47:45,17:47:45,2674,66,,,,18700.73,0
14788080,17:48:46,17:48:46,3831,67,,,,19038.42,0
14788080,17:49:33,17:49:33,3392,68,,,,19311.28,0
14788080,17:50:00,17:50:00,3393,69,,,,19460.36,0
14788080,17:50:22,17:50:22,3394,70,,,,19610.72,0
14788080,17:50:53,17:50:53,3395,71,,,,19815.18,0
14788080,17:51:29,17:51:29,3396,72,,,,20019.07,0
14788080,17:52:18,17:52:18,3397,73,,,,20325.12,0
14788080,17:52:45,17:52:45,3398,74,,,,20454.49,0
14788080,17:55:00,17:55:00,2281,75,,,,21321.6,
14788080,17:55:49,17:55:49,6561,76,,,,21548.49,0
14788080,17:58:00,17:58:00,3344,77,,1,,22299.53,
14788090,16:48:00,16:48:00,10047,1,,,1,0,
14788090,16:50:03,16:50:03,9449,2,,,,527.41,0
14788090,16:52:48,16:52:48,2659,3,,,,1149.11,0
14788090,16:54:00,16:54:00,9868,4,,,,1413.15,
14788090,16:54:48,16:54:48,441,5,,,,1641.55,0
14788090,16:55:22,16:55:22,442,6,,,,1810.22,0
14788090,16:55:58,16:55:58,443,7,,,,1990.2,0
14788090,16:57:02,16:57:02,2308,8,,,,2223.97,0
14788090,16:57:43,16:57:43,2309,9,,,,2422.91,0
14788090,16:58:40,16:58:40,2310,10,,,,2652.53,0
14788090,16:59:06,16:59:06,2311,11,,,,2771.71,0
14788090,17:00:02,17:00:02,2312,12,,,,3014.06,0
14788090,17:00:59,17:00:59,2313,13,,,,3277.26,0
14788090,17:01:45,17:01:45,3815,14,,,,3453.02,0
14788090,17:02:31,17:02:31,3816,15,,,,3628.37,0
14788090,17:03:05,17:03:05,10481,16,,,,3758.78,0
14788090,17:03:48,17:03:48,2319,17,,,,3978.41,0
14788090,17:04:50,17:04:50,2321,18,,,,4273.6,0
14788090,17:06:00,17:06:00,10027,19,,,,4641.8,
14788090,17:08:45,17:08:45,10525,20,,,,5256.75,0
14788090,17:09:30,17:09:30,3819,21,,,,5437.09,0
14788090,17:10:51,17:10:51,3820,22,,,,5705.82,0
14788090,17:12:06,17:12:06,3821,23,,,,6029.77,0
14788090,17:13:03,17:13:03,3822,24,,,,6223.92,0
14788090,17:14:03,17:14:03,7730,25,,,,6520.23,0
14788090,17:14:51,17:14:51,2541,26,,,,6701.59,0
14788090,17:15:39,17:15:39,9036,27,,,,6890.3,0
14788090,17:18:00,17:18:00,9945,28,,,,7563.68,
14788090,17:19:12,17:19:12,2608,29,,,,8364.22,0
14788090,17:19:24,17:19:24,8338,30,,,,8485.89,0
14788090,17:19:46,17:19:46,3824,31,,,,8666.6,0
14788090,17:20:28,17:20:28,3825,32,,,,9028.99,0
14788090,17:20:55,17:20:55,3826,33,,,,9219.42,0
14788090,17:21:19,17:21:19,3827,34,,,,9393.16,0
14788090,17:21:49,17:21:49,3828,35,,,,9643.37,0
14788090,17:22:34,17:22:34,2125,36,,,,9951.02,0
14788090,17:23:10,17:23:10,9836,37,,,,10282.84,0
14788090,17:23:36,17:23:36,2512,38,,,,10477.63,0
14788090,17:24:05,17:24:05,2513,39,,,,10714.31,0
14788090,17:24:35,17:24:35,2514,40,,,,10916.67,0
14788090,17:25:00,17:25:00,2515,41,,,,11093.51,
14788090,17:25:40,17:25:40,2516,42,,,,11311.75,0
14788090,17:26:29,17:26:29,2517,43,,,,11601.25,0
14788090,17:27:16,17:27:16,2518,44,,,,11835.55,0
14788090,17:27:59,17:27:59,8203,45,,,,12074.75,0
14788090,17:29:12,17:29:12,2520,46,,,,12354.01,0
14788090,17:29:55,17:29:55,2521,47,,,,12564.3,0
14788090,17:30:42,17:30:42,2437,48,,,,12821.54,0
14788090,17:31:57,17:31:57,2438,49,,,,13227.57,0
14788090,17:32:04,17:32:04,2439,50,,,,13231.27,0
14788090,17:32:52,17:32:52,2440,51,,,,13419.95,0
14788090,17:33:44,17:33:44,2441,52,,,,13655.44,0
14788090,17:34:10,17:34:10,2442,53,,,,13785.4,0
14788090,17:34:40,17:34:40,2443,54,,,,13929.6,0
14788090,17:35:44,17:35:44,2444,55,,,,14206.63,0
14788090,17:37:00,17:37:00,2445,56,,,,14678.79,
14788090,17:37:46,17:37:46,2446,57,,,,14940.62,0
14788090,17:38:19,17:38:19,91,58,,,,15160.83,0
14788090,17:42:00,17:42:00,10160,59,,,,16273.94,
14788090,17:44:11,17:44:11,162,60,,,,17316.48,0
14788090,17:44:37,17:44:37,2326,61,,,,17480.78,0
14788090,17:45:00,17:45:00,2327,62,,,,17661.12,
14788090,17:46:09,17:46:09,2671,63,,,,18115.86,0
14788090,17:46:46,17:46:46,2672,64,,,,18391.02,0
14788090,17:47:18,17:47:18,2673,65,,,,18567.19,0
14788090,17:47:45,17:47:45,2674,66,,,,18700.73,0
14788090,17:48:46,17:48:46,3831,67,,,,19038.42,0
14788090,17:49:33,17:49:33,3392,68,,,,19311.28,0
14788090,17:50:00,17:50:00,3393,69,,,,19460.36,0
14788090,17:50:22,17:50:22,3394,70,,,,19610.72,0
14788090,17:50:53,17:50:53,3395,71,,,,19815.18,0
14788090,17:51:29,17:51:29,3396,72,,,,20019.07,0
14788090,17:52:18,17:52:18,3397,73,,,,20325.12,0
14788090,17:52:45,17:52:45,3398,74,,,,20454.49,0
14788090,17:55:00,17:55:00,2281,75,,,,21321.6,
14788090,17:55:49,17:55:49,6561,76,,,,21548.49,0
14788090,17:58:00,17:58:00,3344,77,,1,,22299.53,
14901100,13:18:00,13:18:00,10047,1,,,1,0,
14901100,13:20:24,13:20:24,9449,2,,,,527.41,0
14901100,13:23:36,13:23:36,2659,3,,,,1149.11,0
14901100,13:25:00,13:25:00,9868,4,,,,1413.15,
14901100,13:26:01,13:26:01,441,5,,,,1641.55,0
14901100,13:26:42,13:26:42,442,6,,,,1810.22,0
14901100,13:27:27,13:27:27,443,7,,,,1990.2,0
14901100,13:28:48,13:28:48,2308,8,,,,2223.97,0
14901100,13:29:39,13:29:39,2309,9,,,,2422.91,0
14901100,13:30:50,13:30:50,2310,10,,,,2652.53,0
14901100,13:31:22,13:31:22,2311,11,,,,2771.71,0
14901100,13:32:33,13:32:33,2312,12,,,,3014.06,0
14901100,13:33:43,13:33:43,2313,13,,,,3277.26,0
14901100,13:34:41,13:34:41,3815,14,,,,3453.02,0
14901100,13:35:39,13:35:39,3816,15,,,,3628.37,0
14901100,13:36:21,13:36:21,10481,16,,,,3758.78,0
14901100,13:37:16,13:37:16,2319,17,,,,3978.41,0
14901100,13:38:33,13:38:33,2321,18,,,,4273.6,0
14901100,13:40:00,13:40:00,10027,19,,,,4641.8,
14901100,13:42:31,13:42:31,10525,20,,,,5256.75,0
14901100,13:43:12,13:43:12,3819,21,,,,5437.09,0
14901100,13:44:26,13:44:26,3820,22,,,,5705.82,0
14901100,13:45:35,13:45:35,3821,23,,,,6029.77,0
14901100,13:46:27,13:46:27,3822,24,,,,6223.92,0
14901100,13:47:22,13:47:22,7730,25,,,,6520.23,0
14901100,13:48:06,13:48:06,2541,26,,,,6701.59,0
14901100,13:48:50,13:48:50,9036,27,,,,6890.3,0
14901100,13:51:00,13:51:00,9945,28,,,,7563.68,
14901100,13:53:04,13:53:04,2608,29,,,,8364.22,0
14901100,13:53:24,13:53:24,8338,30,,,,8485.89,0
14901100,13:54:03,13:54:03,3824,31,,,,8666.6,0
14901100,13:55:13,13:55:13,3825,32,,,,9028.99,0
14901100,13:56:00,13:56:00,3826,33,,,,9219.42,0
14901100,13:56:41,13:56:41,3827,34,,,,9393.16,0
14901100,13:57:32,13:57:32,3828,35,,,,9643.37,0
14901100,13:58:51,13:58:51,2125,36,,,,9951.02,0
14901100,13:59:52,13:59:52,9836,37,,,,10282.84,0
14901100,14:00:36,14:00:36,2512,38,,,,10477.63,0
14901100,14:01:27,14:01:27,2513,39,,,,10714.31,0
14901100,14:02:18,14:02:18,2514,40,,,,10916.67,0
14901100,14:03:00,14:03:00,2515,41,,,,11093.51,
14901100,14:03:36,14:03:36,2516,42,,,,11311.75,0
14901100,14:04:22,14:04:22,2517,43,,,,11601.25,0
14901100,14:05:05,14:05:05,2518,44,,,,11835.55,0
14901100,14:05:44,14:05:44,8203,45,,,,12074.75,0
14901100,14:06:51,14:06:51,2520,46,,,,12354.01,0
14901100,14:07:30,14:07:30,2521,47,,,,12564.3,0
14901100,14:08:13,14:08:13,2437,48,,,,12821.54,0
14901100,14:09:23,14:09:23,2438,49,,,,13227.57,0
14901100,14:09:29,14:09:29,2439,50,,,,13231.27,0
14901100,14:10:12,14:10:12,2440,51,,,,13419.95,0
14901100,14:11:00,14:11:00,2441,52,,,,13655.44,0
14901100,14:11:24,14:11:24,2442,53,,,,13785.4,0
14901100,14:11:52,14:11:52,2443,54,,,,13929.6,0
14901100,14:12:50,14:12:50,2444,55,,,,14206.63,0
14901100,14:14:00,14:14:00,2445,56,,,,14678.79,
14901100,14:15:14,14:15:14,2446,57,,,,14940.62,0
14901100,14:16:07,14:16:07,91,58,,,,15160.83,0
14901100,14:22:00,14:22:00,10160,59,,,,16273.94,
14901100,14:24:55,14:24:55,162,60,,,,17316.48,0
14901100,14:25:30,14:25:30,2326,61,,,,17480.78,0
14901100,14:26:00,14:26:00,2327,62,,,,17661.12,
14901100,14:27:02,14:27:02,2671,63,,,,18115.86,0
14901100,14:27:35,14:27:35,2672,64,,,,18391.02,0
14901100,14:28:04,14:28:04,2673,65,,,,18567.19,0
14901100,14:28:28,14:28:28,2674,66,,,,18700.73,0
14901100,14:29:23,14:29:23,3831,67,,,,19038.42,0
14901100,14:30:06,14:30:06,3392,68,,,,19311.28,0
14901100,14:30:30,14:30:30,3393,69,,,,19460.36,0
14901100,14:30:50,14:30:50,3394,70,,,,19610.72,0
14901100,14:31:17,14:31:17,3395,71,,,,19815.18,0
14901100,14:31:50,14:31:50,3396,72,,,,20019.07,0
14901100,14:32:34,14:32:34,3397,73,,,,20325.12,0
14901100,14:32:58,14:32:58,3398,74,,,,20454.49,0
14901100,14:35:00,14:35:00,2281,75,,,,21321.6,
14901100,14:36:39,14:36:39,6561,76,,,,21548.49,0
14901100,14:41:00,14:41:00,3344,77,,1,,22299.53,
14916100,07:40:00,07:40:00,10047,1,,,1,0,
14916100,07:42:44,07:42:44,9449,2,,,,527.41,0
14916100,07:46:24,07:46:24,2659,3,,,,1149.11,0
14916100,07:48:00,07:48:00,9868,4,,,,1413.15,
14916100,07:48:52,07:48:52,441,5,,,,1641.55,0
14916100,07:49:29,07:49:29,442,6,,,,1810.22,0
14916100,07:50:08,07:50:08,443,7,,,,1990.2,0
14916100,07:51:17,07:51:17,2308,8,,,,2223.97,0
14916100,07:52:02,07:52:02,2309,9,,,,2422.91,0
14916100,07:53:03,07:53:03,2310,10,,,,2652.53,0
14916100,07:53:31,07:53:31,2311,11,,,,2771.71,0
14916100,07:54:32,07:54:32,2312,12,,,,3014.06,0
14916100,07:55:34,07:55:34,2313,13,,,,3277.26,0
14916100,07:56:24,07:56:24,3815,14,,,,3453.02,0
14916100,07:57:14,07:57:14,3816,15,,,,3628.37,0
14916100,07:57:50,07:57:50,10481,16,,,,3758.78,0
14916100,07:58:37,07:58:37,2319,17,,,,3978.41,0
14916100,07:59:44,07:59:44,2321,18,,,,4273.6,0
14916100,08:01:00,08:01:00,10027,19,,,,4641.8,
14916100,08:03:17,08:03:17,10525,20,,,,5256.75,0
14916100,08:03:55,08:03:55,3819,21,,,,5437.09,0
14916100,08:05:02,08:05:02,3820,22,,,,5705.82,0
14916100,08:06:05,08:06:05,3821,23,,,,6029.77,0
14916100,08:06:52,08:06:52,3822,24,,,,6223.92,0
14916100,08:07:42,08:07:42,7730,25,,,,6520.23,0
14916100,08:08:22,08:08:22,2541,26,,,,6701.59,0
14916100,08:09:02,08:09:02,9036,27,,,,6890.3,0
14916100,08:11:00,08:11:00,9945,28,,,,7563.68,
14916100,08:13:14,08:13:14,2608,29,,,,8364.22,0
14916100,08:13:36,08:13:36,8338,30,,,,8485.89,0
14916100,08:14:18,08:14:18,3824,31,,,,8666.6,0
14916100,08:15:34,08:15:34,3825,32,,,,9028.99,0
14916100,08:16:25,08:16:25,3826,33,,,,9219.42,0
14916100,08:17:10,08:17:10,3827,34,,,,9393.16,0
14916100,08:18:05,08:18:05,3828,35,,,,9643.37,0
14916100,08:19:30,08:19:30,2125,36,,,,9951.02,0
14916100,08:20:36,08:20:36,9836,37,,,,10282.84,0
14916100,08:21:24,08:21:24,2512,38,,,,10477.63,0
14916100,08:22:19,08:22:19,2513,39,,,,10714.31,0
14916100,08:23:15,08:23:15,2514,40,,,,10916.67,0
14916100,08:24:00,08:24:00,2515,41,,,,11093.51,
14916100,08:24:36,08:24:36,2516,42,,,,11311.75,0
14916100,08:25:22,08:25:22,2517,43,,,,11601.25,0
14916100,08:26:05,08:26:05,2518,44,,,,11835.55,0
14916100,08:26:44,08:26:44,8203,45,,,,12074.75,0
14916100,08:27:51,08:27:51,2520,46,,,,12354.01,0
14916100,08:28:30,08:28:30,2521,47,,,,12564.3,0
14916100,08:29:13,08:29:13,2437,48,,,,12821.54,0
14916100,08:30:23,08:30:23,2438,49,,,,13227.57,0
14916100,08:30:29,08:30:29,2439,50,,,,13231.27,0
14916100,08:31:12,08:31:12,2440,51,,,,13419.95,0
14916100,08:32:00,08:32:00,2441,52,,,,13655.44,0
14916100,08:32:24,08:32:24,2442,53,,,,13785.4,0
14916100,08:32:52,08:32:52,2443,54,,,,13929.6,0
14916100,08:33:50,08:33:50,2444,55,,,,14206.63,0
14916100,08:35:00,08:35:00,2445,56,,,,14678.79,
14916100,08:36:14,08:36:14,2446,57,,,,14940.62,0
14916100,08:37:07,08:37:07,91,58,,,,15160.83,0
14916100,08:43:00,08:43:00,10160,59,,,,16273.94,
14916100,08:45:55,08:45:55,162,60,,,,17316.48,0
14916100,08:46:30,08:46:30,2326,61,,,,17480.78,0
14916100,08:47:00,08:47:00,2327,62,,,,17661.12,
14916100,08:48:02,08:48:02,2671,63,,,,18115.86,0
14916100,08:48:35,08:48:35,2672,64,,,,18391.02,0
14916100,08:49:04,08:49:04,2673,65,,,,18567.19,0
14916100,08:49:28,08:49:28,2674,66,,,,18700.73,0
14916100,08:50:23,08:50:23,3831,67,,,,19038.42,0
14916100,08:51:06,08:51:06,3392,68,,,,19311.28,0
14916100,08:51:30,08:51:30,3393,69,,,,19460.36,0
14916100,08:51:50,08:51:50,3394,70,,,,19610.72,0
14916100,08:52:17,08:52:17,3395,71,,,,19815.18,0
14916100,08:52:50,08:52:50,3396,72,,,,20019.07,0
14916100,08:53:34,08:53:34,3397,73,,,,20325.12,0
14916100,08:53:58,08:53:58,3398,74,,,,20454.49,0
14916100,08:56:00,08:56:00,2281,75,,,,21321.6,
14916100,08:57:39,08:57:39,6561,76,,,,21548.49,0
14916100,09:02:00,09:02:00,3344,77,,1,,22299.53,
15206100,20:03:00,20:03:00,10047,1,,,1,0,
15206100,20:05:24,20:05:24,9449,2,,,,527.41,0
15206100,20:08:36,20:08:36,2659,3,,,,1149.11,0
15206100,20:10:00,20:10:00,9868,4,,,,1413.15,
15206100,20:10:57,20:10:57,441,5,,,,1641.55,0
15206100,20:11:36,20:11:36,442,6,,,,1810.22,0
15206100,20:12:18,20:12:18,443,7,,,,1990.2,0
15206100,20:13:33,20:13:33,2308,8,,,,2223.97,0
15206100,20:14:21,20:14:21,2309,9,,,,2422.91,0
15206100,20:15:27,20:15:27,2310,10,,,,2652.53,0
15206100,20:15:57,20:15:57,2311,11,,,,2771.71,0
15206100,20:17:03,20:17:03,2312,12,,,,3014.06,0
15206100,20:18:09,20:18:09,2313,13,,,,3277.26,0
15206100,20:19:03,20:19:03,3815,14,,,,3453.02,0
15206100,20:19:57,20:19:57,3816,15,,,,3628.37,0
15206100,20:20:36,20:20:36,10481,16,,,,3758.78,0
15206100,20:21:27,20:21:27,2319,17,,,,3978.41,0
15206100,20:22:39,20:22:39,2321,18,,,,4273.6,0
15206100,20:24:00,20:24:00,10027,19,,,,4641.8,
15206100,20:26:03,20:26:03,10525,20,,,,5256.75,0
15206100,20:26:37,20:26:37,3819,21,,,,5437.09,0
15206100,20:27:38,20:27:38,3820,22,,,,5705.82,0
15206100,20:28:34,20:28:34,3821,23,,,,6029.77,0
15206100,20:29:17,20:29:17,3822,24,,,,6223.92,0
15206100,20:30:02,20:30:02,7730,25,,,,6520.23,0
15206100,20:30:38,20:30:38,2541,26,,,,6701.59,0
15206100,20:31:14,20:31:14,9036,27,,,,6890.3,0
15206100,20:33:00,20:33:00,9945,28,,,,7563.68,
15206100,20:34:33,20:34:33,2608,29,,,,8364.22,0
15206100,20:34:48,20:34:48,8338,30,,,,8485.89,0
15206100,20:35:17,20:35:17,3824,31,,,,8666.6,0
15206100,20:36:10,20:36:10,3825,32,,,,9028.99,0
15206100,20:36:45,20:36:45,3826,33,,,,9219.42,0
15206100,20:37:16,20:37:16,3827,34,,,,9393.16,0
15206100,20:37:54,20:37:54,3828,35,,,,9643.37,0
15206100,20:38:53,20:38:53,2125,36,,,,9951.02,0
15206100,20:39:39,20:39:39,9836,37,,,,10282.84,0
15206100,20:40:12,20:40:12,2512,38,,,,10477.63,0
15206100,20:40:50,20:40:50,2513,39,,,,10714.31,0
15206100,20:41:28,20:41:28,2514,40,,,,10916.67,0
15206100,20:42:00,20:42:00,2515,41,,,,11093.51,
15206100,20:42:40,20:42:40,2516,42,,,,11311.75,0
15206100,20:43:29,20:43:29,2517,43,,,,11601.25,0
15206100,20:44:16,20:44:16,2518,44,,,,11835.55,0
15206100,20:44:59,20:44:59,8203,45,,,,12074.75,0
15206100,20:46:12,20:46:12,2520,46,,,,12354.01,0
15206100,20:46:55,20:46:55,2521,47,,,,12564.3,0
15206100,20:47:42,20:47:42,2437,48,,,,12821.54,0
15206100,20:48:57,20:48:57,2438,49,,,,13227.57,0
15206100,20:49:04,20:49:04,2439,50,,,,13231.27,0
15206100,20:49:52,20:49:52,2440,51,,,,13419.95,0
15206100,20:50:44,20:50:44,2441,52,,,,13655.44,0
15206100,20:51:10,20:51:10,2442,53,,,,13785.4,0
15206100,20:51:40,20:51:40,2443,54,,,,13929.6,0
15206100,20:52:44,20:52:44,2444,55,,,,14206.63,0
15206100,20:54:00,20:54:00,2445,56,,,,14678.79,
15206100,20:54:56,20:54:56,2446,57,,,,14940.62,0
15206100,20:55:35,20:55:35,91,58,,,,15160.83,0
15206100,21:00:00,21:00:00,10160,59,,,,16273.94,
15206100,21:02:11,21:02:11,162,60,,,,17316.48,0
15206100,21:02:37,21:02:37,2326,61,,,,17480.78,0
15206100,21:03:00,21:03:00,2327,62,,,,17661.12,
15206100,21:03:48,21:03:48,2671,63,,,,18115.86,0
15206100,21:04:14,21:04:14,2672,64,,,,18391.02,0
15206100,21:04:37,21:04:37,2673,65,,,,18567.19,0
15206100,21:04:55,21:04:55,2674,66,,,,18700.73,0
15206100,21:05:38,21:05:38,3831,67,,,,19038.42,0
15206100,21:06:11,21:06:11,3392,68,,,,19311.28,0
15206100,21:06:30,21:06:30,3393,69,,,,19460.36,0
15206100,21:06:45,21:06:45,3394,70,,,,19610.72,0
15206100,21:07:07,21:07:07,3395,71,,,,19815.18,0
15206100,21:07:32,21:07:32,3396,72,,,,20019.07,0
15206100,21:08:07,21:08:07,3397,73,,,,20325.12,0
15206100,21:08:25,21:08:25,3398,74,,,,20454.49,0
15206100,21:10:00,21:10:00,2281,75,,,,21321.6,
15206100,21:11:23,21:11:23,6561,76,,,,21548.49,0
15206100,21:15:00,21:15:00,3344,77,,1,,22299.53,
15898020,10:05:00,10:05:00,10047,1,,,1,0,
15898020,10:07:24,10:07:24,9449,2,,,,527.41,0
15898020,10:10:36,10:10:36,2659,3,,,,1149.11,0
15898020,10:12:00,10:12:00,9868,4,,,,1413.15,
15898020,10:12:52,10:12:52,441,5,,,,1641.55,0
15898020,10:13:29,10:13:29,442,6,,,,1810.22,0
15898020,10:14:08,10:14:08,443,7,,,,1990.2,0
15898020,10:15:17,10:15:17,2308,8,,,,2223.97,0
15898020,10:16:02,10:16:02,2309,9,,,,2422.91,0
15898020,10:17:03,10:17:03,2310,10,,,,2652.53,0
15898020,10:17:31,10:17:31,2311,11,,,,2771.71,0
15898020,10:18:32,10:18:32,2312,12,,,,3014.06,0
15898020,10:19:34,10:19:34,2313,13,,,,3277.26,0
15898020,10:20:24,10:20:24,3815,14,,,,3453.02,0
15898020,10:21:14,10:21:14,3816,15,,,,3628.37,0
15898020,10:21:50,10:21:50,10481,16,,,,3758.78,0
15898020,10:22:37,10:22:37,2319,17,,,,3978.41,0
15898020,10:23:44,10:23:44,2321,18,,,,4273.6,0
15898020,10:25:00,10:25:00,10027,19,,,,4641.8,
15898020,10:27:03,10:27:03,10525,20,,,,5256.75,0
15898020,10:27:37,10:27:37,3819,21,,,,5437.09,0
15898020,10:28:38,10:28:38,3820,22,,,,5705.82,0
15898020,10:29:34,10:29:34,3821,23,,,,6029.77,0
15898020,10:30:17,10:30:17,3822,24,,,,6223.92,0
15898020,10:31:02,10:31:02,7730,25,,,,6520.23,0
15898020,10:31:38,10:31:38,2541,26,,,,6701.59,0
15898020,10:32:14,10:32:14,9036,27,,,,6890.3,0
15898020,10:34:00,10:34:00,9945,28,,,,7563.68,
15898020,10:36:04,10:36:04,2608,29,,,,8364.22,0
15898020,10:36:24,10:36:24,8338,30,,,,8485.89,0
15898020,10:37:03,10:37:03,3824,31,,,,8666.6,0
15898020,10:38:13,10:38:13,3825,32,,,,9028.99,0
15898020,10:39:00,10:39:00,3826,33,,,,9219.42,0
15898020,10:39:41,10:39:41,3827,34,,,,9393.16,0
15898020,10:40:32,10:40:32,3828,35,,,,9643.37,0
15898020,10:41:51,10:41:51,2125,36,,,,9951.02,0
15898020,10:42:52,10:42:52,9836,37,,,,10282.84,0
15898020,10:43:36,10:43:36,2512,38,,,,10477.63,0
15898020,10:44:27,10:44:27,2513,39,,,,10714.31,0
15898020,10:45:18,10:45:18,2514,40,,,,10916.67,0
15898020,10:46:00,10:46:00,2515,41,,,,11093.51,
15898020,10:46:36,10:46:36,2516,42,,,,11311.75,0
15898020,10:47:22,10:47:22,2517,43,,,,11601.25,0
15898020,10:48:05,10:48:05,2518,44,,,,11835.55,0
15898020,10:48:44,10:48:44,8203,45,,,,12074.75,0
15898020,10:49:51,10:49:51,2520,46,,,,12354.01,0
15898020,10:50:30,10:50:30,2521,47,,,,12564.3,0
15898020,10:51:13,10:51:13,2437,48,,,,12821.54,0
15898020,10:52:23,10:52:23,2438,49,,,,13227.57,0
15898020,10:52:29,10:52:29,2439,50,,,,13231.27,0
15898020,10:53:12,10:53:12,2440,51,,,,13419.95,0
15898020,10:54:00,10:54:00,2441,52,,,,13655.44,0
15898020,10:54:24,10:54:24,2442,53,,,,13785.4,0
15898020,10:54:52,10:54:52,2443,54,,,,13929.6,0
15898020,10:55:50,10:55:50,2444,55,,,,14206.63,0
15898020,10:57:00,10:57:00,2445,56,,,,14678.79,
15898020,10:58:14,10:58:14,2446,57,,,,14940.62,0
15898020,10:59:07,10:59:07,91,58,,,,15160.83,0
15898020,11:05:00,11:05:00,10160,59,,,,16273.94,
15898020,11:07:55,11:07:55,162,60,,,,17316.48,0
15898020,11:08:30,11:08:30,2326,61,,,,17480.78,0
15898020,11:09:00,11:09:00,2327,62,,,,17661.12,
15898020,11:10:02,11:10:02,2671,63,,,,18115.86,0
15898020,11:10:35,11:10:35,2672,64,,,,18391.02,0
15898020,11:11:04,11:11:04,2673,65,,,,18567.19,0
15898020,11:11:28,11:11:28,2674,66,,,,18700.73,0
15898020,11:12:23,11:12:23,3831,67,,,,19038.42,0
15898020,11:13:06,11:13:06,3392,68,,,,19311.28,0
15898020,11:13:30,11:13:30,3393,69,,,,19460.36,0
15898020,11:13:50,11:13:50,3394,70,,,,19610.72,0
15898020,11:14:17,11:14:17,3395,71,,,,19815.18,0
15898020,11:14:50,11:14:50,3396,72,,,,20019.07,0
15898020,11:15:34,11:15:34,3397,73,,,,20325.12,0
15898020,11:15:58,11:15:58,3398,74,,,,20454.49,0
15898020,11:18:00,11:18:00,2281,75,,,,21321.6,
15898020,11:19:39,11:19:39,6561,76,,,,21548.49,0
15898020,11:24:00,11:24:00,3344,77,,1,,22299.53,
15898030,10:05:00,10:05:00,10047,1,,,1,0,
15898030,10:07:24,10:07:24,9449,2,,,,527.41,0
15898030,10:10:36,10:10:36,2659,3,,,,1149.11,0
15898030,10:12:00,10:12:00,9868,4,,,,1413.15,
15898030,10:12:52,10:12:52,441,5,,,,1641.55,0
15898030,10:13:29,10:13:29,442,6,,,,1810.22,0
15898030,10:14:08,10:14:08,443,7,,,,1990.2,0
15898030,10:15:17,10:15:17,2308,8,,,,2223.97,0
15898030,10:16:02,10:16:02,2309,9,,,,2422.91,0
15898030,10:17:03,10:17:03,2310,10,,,,2652.53,0
15898030,10:17:31,10:17:31,2311,11,,,,2771.71,0
15898030,10:18:32,10:18:32,2312,12,,,,3014.06,0
15898030,10:19:34,10:19:34,2313,13,,,,3277.26,0
15898030,10:20:24,10:20:24,3815,14,,,,3453.02,0
15898030,10:21:14,10:21:14,3816,15,,,,3628.37,0
15898030,10:21:50,10:21:50,10481,16,,,,3758.78,0
15898030,10:22:37,10:22:37,2319,17,,,,3978.41,0
15898030,10:23:44,10:23:44,2321,18,,,,4273.6,0
15898030,10:25:00,10:25:00,10027,19,,,,4641.8,
15898030,10:27:03,10:27:03,10525,20,,,,5256.75,0
15898030,10:27:37,10:27:37,3819,21,,,,5437.09,0
15898030,10:28:38,10:28:38,3820,22,,,,5705.82,0
15898030,10:29:34,10:29:34,3821,23,,,,6029.77,0
15898030,10:30:17,10:30:17,3822,24,,,,6223.92,0
15898030,10:31:02,10:31:02,7730,25,,,,6520.23,0
15898030,10:31:38,10:31:38,2541,26,,,,6701.59,0
15898030,10:32:14,10:32:14,9036,27,,,,6890.3,0
15898030,10:34:00,10:34:00,9945,28,,,,7563.68,
15898030,10:36:04,10:36:04,2608,29,,,,8364.22,0
15898030,10:36:24,10:36:24,8338,30,,,,8485.89,0
15898030,10:37:03,10:37:03,3824,31,,,,8666.6,0
15898030,10:38:13,10:38:13,3825,32,,,,9028.99,0
15898030,10:39:00,10:39:00,3826,33,,,,9219.42,0
15898030,10:39:41,10:39:41,3827,34,,,,9393.16,0
15898030,10:40:32,10:40:32,3828,35,,,,9643.37,0
15898030,10:41:51,10:41:51,2125,36,,,,9951.02,0
15898030,10:42:52,10:42:52,9836,37,,,,10282.84,0
15898030,10:43:36,10:43:36,2512,38,,,,10477.63,0
15898030,10:44:27,10:44:27,2513,39,,,,10714.31,0
15898030,10:45:18,10:45:18,2514,40,,,,10916.67,0
15898030,10:46:00,10:46:00,2515,41,,,,11093.51,
15898030,10:46:36,10:46:36,2516,42,,,,11311.75,0
15898030,10:47:22,10:47:22,2517,43,,,,11601.25,0
15898030,10:48:05,10:48:05,2518,44,,,,11835.55,0
15898030,10:48:44,10:48:44,8203,45,,,,12074.75,0
15898030,10:49:51,10:49:51,2520,46,,,,12354.01,0
15898030,10:50:30,10:50:30,2521,47,,,,12564.3,0
15898030,10:51:13,10:51:13,2437,48,,,,12821.54,0
15898030,10:52:23,10:52:23,2438,49,,,,13227.57,0
15898030,10:52:29,10:52:29,2439,50,,,,13231.27,0
15898030,10:53:12,10:53:12,2440,51,,,,13419.95,0
15898030,10:54:00,10:54:00,2441,52,,,,13655.44,0
15898030,10:54:24,10:54:24,2442,53,,,,13785.4,0
15898030,10:54:52,10:54:52,2443,54,,,,13929.6,0
15898030,10:55:50,10:55:50,2444,55,,,,14206.63,0
15898030,10:57:00,10:57:00,2445,56,,,,14678.79,
15898030,10:58:14,10:58:14,2446,57,,,,14940.62,0
15898030,10:59:07,10:59:07,91,58,,,,15160.83,0
15898030,11:05:00,11:05:00,10160,59,,,,16273.94,
15898030,11:07:55,11:07:55,162,60,,,,17316.48,0
15898030,11:08:30,11:08:30,2326,61,,,,17480.78,0
15898030,11:09:00,11:09:00,2327,62,,,,17661.12,
15898030,11:10:02,11:10:02,2671,63,,,,18115.86,0
15898030,11:10:35,11:10:35,2672,64,,,,18391.02,0
15898030,11:11:04,11:11:04,2673,65,,,,18567.19,0
15898030,11:11:28,11:11:28,2674,66,,,,18700.73,0
15898030,11:12:23,11:12:23,3831,67,,,,19038.42,0
15898030,11:13:06,11:13:06,3392,68,,,,19311.28,0
15898030,11:13:30,11:13:30,3393,69,,,,19460.36,0
15898030,11:13:50,11:13:50,3394,70,,,,19610.72,0
15898030,11:14:17,11:14:17,3395,71,,,,19815.18,0
15898030,11:14:50,11:14:50,3396,72,,,,20019.07,0
15898030,11:15:34,11:15:34,3397,73,,,,20325.12,0
15898030,11:15:58,11:15:58,3398,74,,,,20454.49,0
15898030,11:18:00,11:18:00,2281,75,,,,21321.6,
15898030,11:19:39,11:19:39,6561,76,,,,21548.49,0
15898030,11:24:00,11:24:00,3344,77,,1,,22299.53,
15898040,10:05:00,10:05:00,10047,1,,,1,0,
15898040,10:07:24,10:07:24,9449,2,,,,527.41,0
15898040,10:10:36,10:10:36,2659,3,,,,1149.11,0
15898040,10:12:00,10:12:00,9868,4,,,,1413.15,
15898040,10:12:52,10:12:52,441,5,,,,1641.55,0
15898040,10:13:29,10:13:29,442,6,,,,1810.22,0
15898040,10:14:08,10:14:08,443,7,,,,1990.2,0
15898040,10:15:17,10:15:17,2308,8,,,,2223.97,0
15898040,10:16:02,10:16:02,2309,9,,,,2422.91,0
15898040,10:17:03,10:17:03,2310,10,,,,2652.53,0
15898040,10:17:31,10:17:31,2311,11,,,,2771.71,0
15898040,10:18:32,10:18:32,2312,12,,,,3014.06,0
15898040,10:19:34,10:19:34,2313,13,,,,3277.26,0
15898040,10:20:24,10:20:24,3815,14,,,,3453.02,0
15898040,10:21:14,10:21:14,3816,15,,,,3628.37,0
15898040,10:21:50,10:21:50,10481,16,,,,3758.78,0
15898040,10:22:37,10:22:37,2319,17,,,,3978.41,0
15898040,10:23:44,10:23:44,2321,18,,,,4273.6,0
15898040,10:25:00,10:25:00,10027,19,,,,4641.8,
15898040,10:27:03,10:27:03,10525,20,,,,5256.75,0
15898040,10:27:37,10:27:37,3819,21,,,,5437.09,0
15898040,10:28:38,10:28:38,3820,22,,,,5705.82,0
15898040,10:29:34,10:29:34,3821,23,,,,6029.77,0
15898040,10:30:17,10:30:17,3822,24,,,,6223.92,0
15898040,10:31:02,10:31:02,7730,25,,,,6520.23,0
15898040,10:31:38,10:31:38,2541,26,,,,6701.59,0
15898040,10:32:14,10:32:14,9036,27,,,,6890.3,0
15898040,10:34:00,10:34:00,9945,28,,,,7563.68,
15898040,10:36:04,10:36:04,2608,29,,,,8364.22,0
15898040,10:36:24,10:36:24,8338,30,,,,8485.89,0
15898040,10:37:03,10:37:03,3824,31,,,,8666.6,0
15898040,10:38:13,10:38:13,3825,32,,,,9028.99,0
15898040,10:39:00,10:39:00,3826,33,,,,9219.42,0
15898040,10:39:41,10:39:41,3827,34,,,,9393.16,0
15898040,10:40:32,10:40:32,3828,35,,,,9643.37,0
15898040,10:41:51,10:41:51,2125,36,,,,9951.02,0
15898040,10:42:52,10:42:52,9836,37,,,,10282.84,0
15898040,10:43:36,10:43:36,2512,38,,,,10477.63,0
15898040,10:44:27,10:44:27,2513,39,,,,10714.31,0
15898040,10:45:18,10:45:18,2514,40,,,,10916.67,0
15898040,10:46:00,10:46:00,2515,41,,,,11093.51,
15898040,10:46:36,10:46:36,2516,42,,,,11311.75,0
15898040,10:47:22,10:47:22,2517,43,,,,11601.25,0
15898040,10:48:05,10:48:05,2518,44,,,,11835.55,0
15898040,10:48:44,10:48:44,8203,45,,,,12074.75,0
15898040,10:49:51,10:49:51,2520,46,,,,12354.01,0
15898040,10:50:30,10:50:30,2521,47,,,,12564.3,0
15898040,10:51:13,10:51:13,2437,48,,,,12821.54,0
15898040,10:52:23,10:52:23,2438,49,,,,13227.57,0
15898040,10:52:29,10:52:29,2439,50,,,,13231.27,0
15898040,10:53:12,10:53:12,2440,51,,,,13419.95,0
15898040,10:54:00,10:54:00,2441,52,,,,13655.44,0
15898040,10:54:24,10:54:24,2442,53,,,,13785.4,0
15898040,10:54:52,10:54:52,2443,54,,,,13929.6,0
15898040,10:55:50,10:55:50,2444,55,,,,14206.63,0
15898040,10:57:00,10:57:00,2445,56,,,,14678.79,
15898040,10:58:14,10:58:14,2446,57,,,,14940.62,0
15898040,10:59:07,10:59:07,91,58,,,,15160.83,0
15898040,11:05:00,11:05:00,10160,59,,,,16273.94,
15898040,11:07:55,11:07:55,162,60,,,,17316.48,0
15898040,11:08:30,11:08:30,2326,61,,,,17480.78,0
15898040,11:09:00,11:09:00,2327,62,,,,17661.12,
15898040,11:10:02,11:10:02,2671,63,,,,18115.86,0
15898040,11:10:35,11:10:35,2672,64,,,,18391.02,0
15898040,11:11:04,11:11:04,2673,65,,,,18567.19,0
15898040,11:11:28,11:11:28,2674,66,,,,18700.73,0
15898040,11:12:23,11:12:23,3831,67,,,,19038.42,0
15898040,11:13:06,11:13:06,3392,68,,,,19311.28,0
15898040,11:13:30,11:13:30,3393,69,,,,19460.36,0
15898040,11:13:50,11:13:50,3394,70,,,,19610.72,0
15898040,11:14:17,11:14:17,3395,71,,,,19815.18,0
15898040,11:14:50,11:14:50,3396,72,,,,20019.07,0
15898040,11:15:34,11:15:34,3397,73,,,,20325.12,0
15898040,11:15:58,11:15:58,3398,74,,,,20454.49,0
15898040,11:18:00,11:18:00,2281,75,,,,21321.6,
15898040,11:19:39,11:19:39,6561,76,,,,21548.49,0
15898040,11:24:00,11:24:00,3344,77,,1,,22299.53,
15898050,10:05:00,10:05:00,10047,1,,,1,0,
15898050,10:07:24,10:07:24,9449,2,,,,527.41,0
15898050,10:10:36,10:10:36,2659,3,,,,1149.11,0
15898050,10:12:00,10:12:00,9868,4,,,,1413.15,
15898050,10:12:52,10:12:52,441,5,,,,1641.55,0
15898050,10:13:29,10:13:29,442,6,,,,1810.22,0
15898050,10:14:08,10:14:08,443,7,,,,1990.2,0
15898050,10:15:17,10:15:17,2308,8,,,,2223.97,0
15898050,10:16:02,10:16:02,2309,9,,,,2422.91,0
15898050,10:17:03,10:17:03,2310,10,,,,2652.53,0
15898050,10:17:31,10:17:31,2311,11,,,,2771.71,0
15898050,10:18:32,10:18:32,2312,12,,,,3014.06,0
15898050,10:19:34,10:19:34,2313,13,,,,3277.26,0
15898050,10:20:24,10:20:24,3815,14,,,,3453.02,0
15898050,10:21:14,10:21:14,3816,15,,,,3628.37,0
15898050,10:21:50,10:21:50,10481,16,,,,3758.78,0
15898050,10:22:37,10:22:37,2319,17,,,,3978.41,0
15898050,10:23:44,10:23:44,2321,18,,,,4273.6,0
15898050,10:25:00,10:25:00,10027,19,,,,4641.8,
15898050,10:27:03,10:27:03,10525,20,,,,5256.75,0
15898050,10:27:37,10:27:37,3819,21,,,,5437.09,0
15898050,10:28:38,10:28:38,3820,22,,,,5705.82,0
15898050,10:29:34,10:29:34,3821,23,,,,6029.77,0
15898050,10:30:17,10:30:17,3822,24,,,,6223.92,0
15898050,10:31:02,10:31:02,7730,25,,,,6520.23,0
15898050,10:31:38,10:31:38,2541,26,,,,6701.59,0
15898050,10:32:14,10:32:14,9036,27,,,,6890.3,0
15898050,10:34:00,10:34:00,9945,28,,,,7563.68,
15898050,10:36:04,10:36:04,2608,29,,,,8364.22,0
15898050,10:36:24,10:36:24,8338,30,,,,8485.89,0
15898050,10:37:03,10:37:03,3824,31,,,,8666.6,0
15898050,10:38:13,10:38:13,3825,32,,,,9028.99,0
15898050,10:39:00,10:39:00,3826,33,,,,9219.42,0
15898050,10:39:41,10:39:41,3827,34,,,,9393.16,0
15898050,10:40:32,10:40:32,3828,35,,,,9643.37,0
15898050,10:41:51,10:41:51,2125,36,,,,9951.02,0
15898050,10:42:52,10:42:52,9836,37,,,,10282.84,0
15898050,10:43:36,10:43:36,2512,38,,,,10477.63,0
15898050,10:44:27,10:44:27,2513,39,,,,10714.31,0
15898050,10:45:18,10:45:18,2514,40,,,,10916.67,0
15898050,10:46:00,10:46:00,2515,41,,,,11093.51,
15898050,10:46:36,10:46:36,2516,42,,,,11311.75,0
15898050,10:47:22,10:47:22,2517,43,,,,11601.25,0
15898050,10:48:05,10:48:05,2518,44,,,,11835.55,0
15898050,10:48:44,10:48:44,8203,45,,,,12074.75,0
15898050,10:49:51,10:49:51,2520,46,,,,12354.01,0
15898050,10:50:30,10:50:30,2521,47,,,,12564.3,0
15898050,10:51:13,10:51:13,2437,48,,,,12821.54,0
15898050,10:52:23,10:52:23,2438,49,,,,13227.57,0
15898050,10:52:29,10:52:29,2439,50,,,,13231.27,0
15898050,10:53:12,10:53:12,2440,51,,,,13419.95,0
15898050,10:54:00,10:54:00,2441,52,,,,13655.44,0
15898050,10:54:24,10:54:24,2442,53,,,,13785.4,0
15898050,10:54:52,10:54:52,2443,54,,,,13929.6,0
15898050,10:55:50,10:55:50,2444,55,,,,14206.63,0
15898050,10:57:00,10:57:00,2445,56,,,,14678.79,
15898050,10:58:14,10:58:14,2446,57,,,,14940.62,0
15898050,10:59:07,10:59:07,91,58,,,,15160.83,0
15898050,11:05:00,11:05:00,10160,59,,,,16273.94,
15898050,11:07:55,11:07:55,162,60,,,,17316.48,0
15898050,11:08:30,11:08:30,2326,61,,,,17480.78,0
15898050,11:09:00,11:09:00,2327,62,,,,17661.12,
15898050,11:10:02,11:10:02,2671,63,,,,18115.86,0
15898050,11:10:35,11:10:35,2672,64,,,,18391.02,0
15898050,11:11:04,11:11:04,2673,65,,,,18567.19,0
15898050,11:11:28,11:11:28,2674,66,,,,18700.73,0
15898050,11:12:23,11:12:23,3831,67,,,,19038.42,0
15898050,11:13:06,11:13:06,3392,68,,,,19311.28,0
15898050,11:13:30,11:13:30,3393,69,,,,19460.36,0
15898050,11:13:50,11:13:50,3394,70,,,,19610.72,0
15898050,11:14:17,11:14:17,3395,71,,,,19815.18,0
15898050,11:14:50,11:14:50,3396,72,,,,20019.07,0
15898050,11:15:34,11:15:34,3397,73,,,,20325.12,0
15898050,11:15:58,11:15:58,3398,74,,,,20454.49,0
15898050,11:18:00,11:18:00,2281,75,,,,21321.6,
15898050,11:19:39,11:19:39,6561,76,,,,21548.49,0
15898050,11:24:00,11:24:00,3344,77,,1,,22299.53,
15898060,10:05:00,10:05:00,10047,1,,,1,0,
15898060,10:07:24,10:07:24,9449,2,,,,527.41,0
15898060,10:10:36,10:10:36,2659,3,,,,1149.11,0
15898060,10:12:00,10:12:00,9868,4,,,,1413.15,
15898060,10:12:52,10:12:52,441,5,,,,1641.55,0
15898060,10:13:29,10:13:29,442,6,,,,1810.22,0
15898060,10:14:08,10:14:08,443,7,,,,1990.2,0
15898060,10:15:17,10:15:17,2308,8,,,,2223.97,0
15898060,10:16:02,10:16:02,2309,9,,,,2422.91,0
15898060,10:17:03,10:17:03,2310,10,,,,2652.53,0
15898060,10:17:31,10:17:31,2311,11,,,,2771.71,0
15898060,10:18:32,10:18:32,2312,12,,,,3014.06,0
15898060,10:19:34,10:19:34,2313,13,,,,3277.26,0
15898060,10:20:24,10:20:24,3815,14,,,,3453.02,0
15898060,10:21:14,10:21:14,3816,15,,,,3628.37,0
15898060,10:21:50,10:21:50,10481,16,,,,3758.78,0
15898060,10:22:37,10:22:37,2319,17,,,,3978.41,0
15898060,10:23:44,10:23:44,2321,18,,,,4273.6,0
15898060,10:25:00,10:25:00,10027,19,,,,4641.8,
15898060,10:27:03,10:27:03,10525,20,,,,5256.75,0
15898060,10:27:37,10:27:37,3819,21,,,,5437.09,0
15898060,10:28:38,10:28:38,3820,22,,,,5705.82,0
15898060,10:29:34,10:29:34,3821,23,,,,6029.77,0
15898060,10:30:17,10:30:17,3822,24,,,,6223.92,0
15898060,10:31:02,10:31:02,7730,25,,,,6520.23,0
15898060,10:31:38,10:31:38,2541,26,,,,6701.59,0
15898060,10:32:14,10:32:14,9036,27,,,,6890.3,0
15898060,10:34:00,10:34:00,9945,28,,,,7563.68,
15898060,10:36:04,10:36:04,2608,29,,,,8364.22,0
15898060,10:36:24,10:36:24,8338,30,,,,8485.89,0
15898060,10:37:03,10:37:03,3824,31,,,,8666.6,0
15898060,10:38:13,10:38:13,3825,32,,,,9028.99,0
15898060,10:39:00,10:39:00,3826,33,,,,9219.42,0
15898060,10:39:41,10:39:41,3827,34,,,,9393.16,0
15898060,10:40:32,10:40:32,3828,35,,,,9643.37,0
15898060,10:41:51,10:41:51,2125,36,,,,9951.02,0
15898060,10:42:52,10:42:52,9836,37,,,,10282.84,0
15898060,10:43:36,10:43:36,2512,38,,,,10477.63,0
15898060,10:44:27,10:44:27,2513,39,,,,10714.31,0
15898060,10:45:18,10:45:18,2514,40,,,,10916.67,0
15898060,10:46:00,10:46:00,2515,41,,,,11093.51,
15898060,10:46:36,10:46:36,2516,42,,,,11311.75,0
15898060,10:47:22,10:47:22,2517,43,,,,11601.25,0
15898060,10:48:05,10:48:05,2518,44,,,,11835.55,0
15898060,10:48:44,10:48:44,8203,45,,,,12074.75,0
15898060,10:49:51,10:49:51,2520,46,,,,12354.01,0
15898060,10:50:30,10:50:30,2521,47,,,,12564.3,0
15898060,10:51:13,10:51:13,2437,48,,,,12821.54,0
15898060,10:52:23,10:52:23,2438,49,,,,13227.57,0
15898060,10:52:29,10:52:29,2439,50,,,,13231.27,0
15898060,10:53:12,10:53:12,2440,51,,,,13419.95,0
15898060,10:54:00,10:54:00,2441,52,,,,13655.44,0
15898060,10:54:24,10:54:24,2442,53,,,,13785.4,0
15898060,10:54:52,10:54:52,2443,54,,,,13929.6,0
15898060,10:55:50,10:55:50,2444,55,,,,14206.63,0
15898060,10:57:00,10:57:00,2445,56,,,,14678.79,
15898060,10:58:14,10:58:14,2446,57,,,,14940.62,0
15898060,10:59:07,10:59:07,91,58,,,,15160.83,0
15898060,11:05:00,11:05:00,10160,59,,,,16273.94,
15898060,11:07:55,11:07:55,162,60,,,,17316.48,0
15898060,11:08:30,11:08:30,2326,61,,,,17480.78,0
15898060,11:09:00,11:09:00,2327,62,,,,17661.12,
15898060,11:10:02,11:10:02,2671,63,,,,18115.86,0
15898060,11:10:35,11:10:35,2672,64,,,,18391.02,0
15898060,11:11:04,11:11:04,2673,65,,,,18567.19,0
15898060,11:11:28,11:11:28,2674,66,,,,18700.73,0
15898060,11:12:23,11:12:23,3831,67,,,,19038.42,0
15898060,11:13:06,11:13:06,3392,68,,,,19311.28,0
15898060,11:13:30,11:13:30,3393,69,,,,19460.36,0
15898060,11:13:50,11:13:50,3394,70,,,,19610.72,0
15898060,11:14:17,11:14:17,3395,71,,,,19815.18,0
15898060,11:14:50,11:14:50,3396,72,,,,20019.07,0
15898060,11:15:34,11:15:34,3397,73,,,,20325.12,0
15898060,11:15:58,11:15:58,3398,74,,,,20454.49,0
15898060,11:18:00,11:18:00,2281,75,,,,21321.6,
15898060,11:19:39,11:19:39,6561,76,,,,21548.49,0
15898060,11:24:00,11:24:00,3344,77,,1,,22299.53,
15944100,11:48:00,11:48:00,10047,1,,,1,0,
15944100,11:50:24,11:50:24,9449,2,,,,527.41,0
15944100,11:53:36,11:53:36,2659,3,,,,1149.11,0
15944100,11:55:00,11:55:00,9868,4,,,,1413.15,
15944100,11:56:01,11:56:01,441,5,,,,1641.55,0
15944100,11:56:42,11:56:42,442,6,,,,1810.22,0
15944100,11:57:27,11:57:27,443,7,,,,1990.2,0
15944100,11:58:48,11:58:48,2308,8,,,,2223.97,0
15944100,11:59:39,11:59:39,2309,9,,,,2422.91,0
15944100,12:00:50,12:00:50,2310,10,,,,2652.53,0
15944100,12:01:22,12:01:22,2311,11,,,,2771.71,0
15944100,12:02:33,12:02:33,2312,12,,,,3014.06,0
15944100,12:03:43,12:03:43,2313,13,,,,3277.26,0
15944100,12:04:41,12:04:41,3815,14,,,,3453.02,0
15944100,12:05:39,12:05:39,3816,15,,,,3628.37,0
15944100,12:06:21,12:06:21,10481,16,,,,3758.78,0
15944100,12:07:16,12:07:16,2319,17,,,,3978.41,0
15944100,12:08:33,12:08:33,2321,18,,,,4273.6,0
15944100,12:10:00,12:10:00,10027,19,,,,4641.8,
15944100,12:12:17,12:12:17,10525,20,,,,5256.75,0
15944100,12:12:55,12:12:55,3819,21,,,,5437.09,0
15944100,12:14:02,12:14:02,3820,22,,,,5705.82,0
15944100,12:15:05,12:15:05,3821,23,,,,6029.77,0
15944100,12:15:52,12:15:52,3822,24,,,,6223.92,0
15944100,12:16:42,12:16:42,7730,25,,,,6520.23,0
15944100,12:17:22,12:17:22,2541,26,,,,6701.59,0
15944100,12:18:02,12:18:02,9036,27,,,,6890.3,0
15944100,12:20:00,12:20:00,9945,28,,,,7563.68,
15944100,12:22:14,12:22:14,2608,29,,,,8364.22,0
15944100,12:22:36,12:22:36,8338,30,,,,8485.89,0
15944100,12:23:18,12:23:18,3824,31,,,,8666.6,0
15944100,12:24:34,12:24:34,3825,32,,,,9028.99,0
15944100,12:25:25,12:25:25,3826,33,,,,9219.42,0
15944100,12:26:10,12:26:10,3827,34,,,,9393.16,0
15944100,12:27:05,12:27:05,3828,35,,,,9643.37,0
15944100,12:28:30,12:28:30,2125,36,,,,9951.02,0
15944100,12:29:36,12:29:36,9836,37,,,,10282.84,0
15944100,12:30:24,12:30:24,2512,38,,,,10477.63,0
15944100,12:31:19,12:31:19,2513,39,,,,10714.31,0
15944100,12:32:15,12:32:15,2514,40,,,,10916.67,0
15944100,12:33:00,12:33:00,2515,41,,,,11093.51,
15944100,12:33:33,12:33:33,2516,42,,,,11311.75,0
15944100,12:34:14,12:34:14,2517,43,,,,11601.25,0
15944100,12:34:54,12:34:54,2518,44,,,,11835.55,0
15944100,12:35:29,12:35:29,8203,45,,,,12074.75,0
15944100,12:36:30,12:36:30,2520,46,,,,12354.01,0
15944100,12:37:05,12:37:05,2521,47,,,,12564.3,0
15944100,12:37:45,12:37:45,2437,48,,,,12821.54,0
15944100,12:38:48,12:38:48,2438,49,,,,13227.57,0
15944100,12:38:54,12:38:54,2439,50,,,,13231.27,0
15944100,12:39:33,12:39:33,2440,51,,,,13419.95,0
15944100,12:40:16,12:40:16,2441,52,,,,13655.44,0
15944100,12:40:38,12:40:38,2442,53,,,,13785.4,0
15944100,12:41:03,12:41:03,2443,54,,,,13929.6,0
15944100,12:41:57,12:41:57,2444,55,,,,14206.63,0
15944100,12:43:00,12:43:00,2445,56,,,,14678.79,
15944100,12:44:24,12:44:24,2446,57,,,,14940.62,0
15944100,12:45:23,12:45:23,91,58,,,,15160.83,0
15944100,12:52:00,12:52:00,10160,59,,,,16273.94,
15944100,12:54:55,12:54:55,162,60,,,,17316.48,0
15944100,12:55:30,12:55:30,2326,61,,,,17480.78,0
15944100,12:56:00,12:56:00,2327,62,,,,17661.12,
15944100,12:57:02,12:57:02,2671,63,,,,18115.86,0
15944100,12:57:35,12:57:35,2672,64,,,,18391.02,0
15944100,12:58:04,12:58:04,2673,65,,,,18567.19,0
15944100,12:58:28,12:58:28,2674,66,,,,18700.73,0
15944100,12:59:23,12:59:23,3831,67,,,,19038.42,0
15944100,13:00:06,13:00:06,3392,68,,,,19311.28,0
15944100,13:00:30,13:00:30,3393,69,,,,19460.36,0
15944100,13:00:50,13:00:50,3394,70,,,,19610.72,0
15944100,13:01:17,13:01:17,3395,71,,,,19815.18,0
15944100,13:01:50,13:01:50,3396,72,,,,20019.07,0
15944100,13:02:34,13:02:34,3397,73,,,,20325.12,0
15944100,13:02:58,13:02:58,3398,74,,,,20454.49,0
15944100,13:05:00,13:05:00,2281,75,,,,21321.6,
15944100,13:06:39,13:06:39,6561,76,,,,21548.49,0
15944100,13:11:00,13:11:00,3344,77,,1,,22299.53,
16218010,09:18:00,09:18:00,10047,1,,,1,0,
16218010,09:20:03,09:20:03,9449,2,,,,527.41,0
16218010,09:22:48,09:22:48,2659,3,,,,1149.11,0
16218010,09:24:00,09:24:00,9868,4,,,,1413.15,
16218010,09:24:44,09:24:44,441,5,,,,1641.55,0
16218010,09:25:15,09:25:15,442,6,,,,1810.22,0
16218010,09:25:48,09:25:48,443,7,,,,1990.2,0
16218010,09:26:47,09:26:47,2308,8,,,,2223.97,0
16218010,09:27:25,09:27:25,2309,9,,,,2422.91,0
16218010,09:28:16,09:28:16,2310,10,,,,2652.53,0
16218010,09:28:40,09:28:40,2311,11,,,,2771.71,0
16218010,09:29:32,09:29:32,2312,12,,,,3014.06,0
16218010,09:30:24,09:30:24,2313,13,,,,3277.26,0
16218010,09:31:06,09:31:06,3815,14,,,,3453.02,0
16218010,09:31:49,09:31:49,3816,15,,,,3628.37,0
16218010,09:32:19,09:32:19,10481,16,,,,3758.78,0
16218010,09:32:59,09:32:59,2319,17,,,,3978.41,0
16218010,09:33:56,09:33:56,2321,18,,,,4273.6,0
16218010,09:35:00,09:35:00,10027,19,,,,4641.8,
16218010,09:37:31,09:37:31,10525,20,,,,5256.75,0
16218010,09:38:12,09:38:12,3819,21,,,,5437.09,0
16218010,09:39:26,09:39:26,3820,22,,,,5705.82,0
16218010,09:40:35,09:40:35,3821,23,,,,6029.77,0
16218010,09:41:27,09:41:27,3822,24,,,,6223.92,0
16218010,09:42:22,09:42:22,7730,25,,,,6520.23,0
16218010,09:43:06,09:43:06,2541,26,,,,6701.59,0
16218010,09:43:50,09:43:50,9036,27,,,,6890.3,0
16218010,09:46:00,09:46:00,9945,28,,,,7563.68,
16218010,09:47:02,09:47:02,2608,29,,,,8364.22,0
16218010,09:47:12,09:47:12,8338,30,,,,8485.89,0
16218010,09:47:31,09:47:31,3824,31,,,,8666.6,0
16218010,09:48:06,09:48:06,3825,32,,,,9028.99,0
16218010,09:48:30,09:48:30,3826,33,,,,9219.42,0
16218010,09:48:50,09:48:50,3827,34,,,,9393.16,0
16218010,09:49:16,09:49:16,3828,35,,,,9643.37,0
16218010,09:49:55,09:49:55,2125,36,,,,9951.02,0
16218010,09:50:26,09:50:26,9836,37,,,,10282.84,0
16218010,09:50:48,09:50:48,2512,38,,,,10477.63,0
16218010,09:51:13,09:51:13,2513,39,,,,10714.31,0
16218010,09:51:39,09:51:39,2514,40,,,,10916.67,0
16218010,09:52:00,09:52:00,2515,41,,,,11093.51,
16218010,09:52:40,09:52:40,2516,42,,,,11311.75,0
16218010,09:53:29,09:53:29,2517,43,,,,11601.25,0
16218010,09:54:16,09:54:16,2518,44,,,,11835.55,0
16218010,09:54:59,09:54:59,8203,45,,,,12074.75,0
16218010,09:56:12,09:56:12,2520,46,,,,12354.01,0
16218010,09:56:55,09:56:55,2521,47,,,,12564.3,0
16218010,09:57:42,09:57:42,2437,48,,,,12821.54,0
16218010,09:58:57,09:58:57,2438,49,,,,13227.57,0
16218010,09:59:04,09:59:04,2439,50,,,,13231.27,0
16218010,09:59:52,09:59:52,2440,51,,,,13419.95,0
16218010,10:00:44,10:00:44,2441,52,,,,13655.44,0
16218010,10:01:10,10:01:10,2442,53,,,,13785.4,0
16218010,10:01:40,10:01:40,2443,54,,,,13929.6,0
16218010,10:02:44,10:02:44,2444,55,,,,14206.63,0
16218010,10:04:00,10:04:00,2445,56,,,,14678.79,
16218010,10:04:46,10:04:46,2446,57,,,,14940.62,0
16218010,10:05:19,10:05:19,91,58,,,,15160.83,0
16218010,10:09:00,10:09:00,10160,59,,,,16273.94,
16218010,10:11:11,10:11:11,162,60,,,,17316.48,0
16218010,10:11:37,10:11:37,2326,61,,,,17480.78,0
16218010,10:12:00,10:12:00,2327,62,,,,17661.12,
16218010,10:12:55,10:12:55,2671,63,,,,18115.86,0
16218010,10:13:24,10:13:24,2672,64,,,,18391.02,0
16218010,10:13:51,10:13:51,2673,65,,,,18567.19,0
16218010,10:14:12,10:14:12,2674,66,,,,18700.73,0
16218010,10:15:01,10:15:01,3831,67,,,,19038.42,0
16218010,10:15:38,10:15:38,3392,68,,,,19311.28,0
16218010,10:16:00,10:16:00,3393,69,,,,19460.36,0
16218010,10:16:17,10:16:17,3394,70,,,,19610.72,0
16218010,10:16:42,10:16:42,3395,71,,,,19815.18,0
16218010,10:17:11,10:17:11,3396,72,,,,20019.07,0
16218010,10:17:51,10:17:51,3397,73,,,,20325.12,0
16218010,10:18:12,10:18:12,3398,74,,,,20454.49,0
16218010,10:20:00,10:20:00,2281,75,,,,21321.6,
16218010,10:20:49,10:20:49,6561,76,,,,21548.49,0
16218010,10:23:00,10:23:00,3344,77,,1,,22299.53,
16218080,09:18:00,09:18:00,10047,1,,,1,0,
16218080,09:20:03,09:20:03,9449,2,,,,527.41,0
16218080,09:22:48,09:22:48,2659,3,,,,1149.11,0
16218080,09:24:00,09:24:00,9868,4,,,,1413.15,
16218080,09:24:44,09:24:44,441,5,,,,1641.55,0
16218080,09:25:15,09:25:15,442,6,,,,1810.22,0
16218080,09:25:48,09:25:48,443,7,,,,1990.2,0
16218080,09:26:47,09:26:47,2308,8,,,,2223.97,0
16218080,09:27:25,09:27:25,2309,9,,,,2422.91,0
16218080,09:28:16,09:28:16,2310,10,,,,2652.53,0
16218080,09:28:40,09:28:40,2311,11,,,,2771.71,0
16218080,09:29:32,09:29:32,2312,12,,,,3014.06,0
16218080,09:30:24,09:30:24,2313,13,,,,3277.26,0
16218080,09:31:06,09:31:06,3815,14,,,,3453.02,0
16218080,09:31:49,09:31:49,3816,15,,,,3628.37,0
16218080,09:32:19,09:32:19,10481,16,,,,3758.78,0
16218080,09:32:59,09:32:59,2319,17,,,,3978.41,0
16218080,09:33:56,09:33:56,2321,18,,,,4273.6,0
16218080,09:35:00,09:35:00,10027,19,,,,4641.8,
16218080,09:37:31,09:37:31,10525,20,,,,5256.75,0
16218080,09:38:12,09:38:12,3819,21,,,,5437.09,0
16218080,09:39:26,09:39:26,3820,22,,,,5705.82,0
16218080,09:40:35,09:40:35,3821,23,,,,6029.77,0
16218080,09:41:27,09:41:27,3822,24,,,,6223.92,0
16218080,09:42:22,09:42:22,7730,25,,,,6520.23,0
16218080,09:43:06,09:43:06,2541,26,,,,6701.59,0
16218080,09:43:50,09:43:50,9036,27,,,,6890.3,0
16218080,09:46:00,09:46:00,9945,28,,,,7563.68,
16218080,09:47:02,09:47:02,2608,29,,,,8364.22,0
16218080,09:47:12,09:47:12,8338,30,,,,8485.89,0
16218080,09:47:31,09:47:31,3824,31,,,,8666.6,0
16218080,09:48:06,09:48:06,3825,32,,,,9028.99,0
16218080,09:48:30,09:48:30,3826,33,,,,9219.42,0
16218080,09:48:50,09:48:50,3827,34,,,,9393.16,0
16218080,09:49:16,09:49:16,3828,35,,,,9643.37,0
16218080,09:49:55,09:49:55,2125,36,,,,9951.02,0
16218080,09:50:26,09:50:26,9836,37,,,,10282.84,0
16218080,09:50:48,09:50:48,2512,38,,,,10477.63,0
16218080,09:51:13,09:51:13,2513,39,,,,10714.31,0
16218080,09:51:39,09:51:39,2514,40,,,,10916.67,0
16218080,09:52:00,09:52:00,2515,41,,,,11093.51,
16218080,09:52:40,09:52:40,2516,42,,,,11311.75,0
16218080,09:53:29,09:53:29,2517,43,,,,11601.25,0
16218080,09:54:16,09:54:16,2518,44,,,,11835.55,0
16218080,09:54:59,09:54:59,8203,45,,,,12074.75,0
16218080,09:56:12,09:56:12,2520,46,,,,12354.01,0
16218080,09:56:55,09:56:55,2521,47,,,,12564.3,0
16218080,09:57:42,09:57:42,2437,48,,,,12821.54,0
16218080,09:58:57,09:58:57,2438,49,,,,13227.57,0
16218080,09:59:04,09:59:04,2439,50,,,,13231.27,0
16218080,09:59:52,09:59:52,2440,51,,,,13419.95,0
16218080,10:00:44,10:00:44,2441,52,,,,13655.44,0
16218080,10:01:10,10:01:10,2442,53,,,,13785.4,0
16218080,10:01:40,10:01:40,2443,54,,,,13929.6,0
16218080,10:02:44,10:02:44,2444,55,,,,14206.63,0
16218080,10:04:00,10:04:00,2445,56,,,,14678.79,
16218080,10:04:46,10:04:46,2446,57,,,,14940.62,0
16218080,10:05:19,10:05:19,91,58,,,,15160.83,0
16218080,10:09:00,10:09:00,10160,59,,,,16273.94,
16218080,10:11:11,10:11:11,162,60,,,,17316.48,0
16218080,10:11:37,10:11:37,2326,61,,,,17480.78,0
16218080,10:12:00,10:12:00,2327,62,,,,17661.12,
16218080,10:12:55,10:12:55,2671,63,,,,18115.86,0
16218080,10:13:24,10:13:24,2672,64,,,,18391.02,0
16218080,10:13:51,10:13:51,2673,65,,,,18567.19,0
16218080,10:14:12,10:14:12,2674,66,,,,18700.73,0
16218080,10:15:01,10:15:01,3831,67,,,,19038.42,0
16218080,10:15:38,10:15:38,3392,68,,,,19311.28,0
16218080,10:16:00,10:16:00,3393,69,,,,19460.36,0
16218080,10:16:17,10:16:17,3394,70,,,,19610.72,0
16218080,10:16:42,10:16:42,3395,71,,,,19815.18,0
16218080,10:17:11,10:17:11,3396,72,,,,20019.07,0
16218080,10:17:51,10:17:51,3397,73,,,,20325.12,0
16218080,10:18:12,10:18:12,3398,74,,,,20454.49,0
16218080,10:20:00,10:20:00,2281,75,,,,21321.6,
16218080,10:20:49,10:20:49,6561,76,,,,21548.49,0
16218080,10:23:00,10:23:00,3344,77,,1,,22299.53,
16218090,09:18:00,09:18:00,10047,1,,,1,0,
16218090,09:20:03,09:20:03,9449,2,,,,527.41,0
16218090,09:22:48,09:22:48,2659,3,,,,1149.11,0
16218090,09:24:00,09:24:00,9868,4,,,,1413.15,
16218090,09:24:44,09:24:44,441,5,,,,1641.55,0
16218090,09:25:15,09:25:15,442,6,,,,1810.22,0
16218090,09:25:48,09:25:48,443,7,,,,1990.2,0
16218090,09:26:47,09:26:47,2308,8,,,,2223.97,0
16218090,09:27:25,09:27:25,2309,9,,,,2422.91,0
16218090,09:28:16,09:28:16,2310,10,,,,2652.53,0
16218090,09:28:40,09:28:40,2311,11,,,,2771.71,0
16218090,09:29:32,09:29:32,2312,12,,,,3014.06,0
16218090,09:30:24,09:30:24,2313,13,,,,3277.26,0
16218090,09:31:06,09:31:06,3815,14,,,,3453.02,0
16218090,09:31:49,09:31:49,3816,15,,,,3628.37,0
16218090,09:32:19,09:32:19,10481,16,,,,3758.78,0
16218090,09:32:59,09:32:59,2319,17,,,,3978.41,0
16218090,09:33:56,09:33:56,2321,18,,,,4273.6,0
16218090,09:35:00,09:35:00,10027,19,,,,4641.8,
16218090,09:37:31,09:37:31,10525,20,,,,5256.75,0
16218090,09:38:12,09:38:12,3819,21,,,,5437.09,0
16218090,09:39:26,09:39:26,3820,22,,,,5705.82,0
16218090,09:40:35,09:40:35,3821,23,,,,6029.77,0
16218090,09:41:27,09:41:27,3822,24,,,,6223.92,0
16218090,09:42:22,09:42:22,7730,25,,,,6520.23,0
16218090,09:43:06,09:43:06,2541,26,,,,6701.59,0
16218090,09:43:50,09:43:50,9036,27,,,,6890.3,0
16218090,09:46:00,09:46:00,9945,28,,,,7563.68,
16218090,09:47:02,09:47:02,2608,29,,,,8364.22,0
16218090,09:47:12,09:47:12,8338,30,,,,8485.89,0
16218090,09:47:31,09:47:31,3824,31,,,,8666.6,0
16218090,09:48:06,09:48:06,3825,32,,,,9028.99,0
16218090,09:48:30,09:48:30,3826,33,,,,9219.42,0
16218090,09:48:50,09:48:50,3827,34,,,,9393.16,0
16218090,09:49:16,09:49:16,3828,35,,,,9643.37,0
16218090,09:49:55,09:49:55,2125,36,,,,9951.02,0
16218090,09:50:26,09:50:26,9836,37,,,,10282.84,0
16218090,09:50:48,09:50:48,2512,38,,,,10477.63,0
16218090,09:51:13,09:51:13,2513,39,,,,10714.31,0
16218090,09:51:39,09:51:39,2514,40,,,,10916.67,0
16218090,09:52:00,09:52:00,2515,41,,,,11093.51,
16218090,09:52:40,09:52:40,2516,42,,,,11311.75,0
16218090,09:53:29,09:53:29,2517,43,,,,11601.25,0
16218090,09:54:16,09:54:16,2518,44,,,,11835.55,0
16218090,09:54:59,09:54:59,8203,45,,,,12074.75,0
16218090,09:56:12,09:56:12,2520,46,,,,12354.01,0
16218090,09:56:55,09:56:55,2521,47,,,,12564.3,0
16218090,09:57:42,09:57:42,2437,48,,,,12821.54,0
16218090,09:58:57,09:58:57,2438,49,,,,13227.57,0
16218090,09:59:04,09:59:04,2439,50,,,,13231.27,0
16218090,09:59:52,09:59:52,2440,51,,,,13419.95,0
16218090,10:00:44,10:00:44,2441,52,,,,13655.44,0
16218090,10:01:10,10:01:10,2442,53,,,,13785.4,0
16218090,10:01:40,10:01:40,2443,54,,,,13929.6,0
16218090,10:02:44,10:02:44,2444,55,,,,14206.63,0
16218090,10:04:00,10:04:00,2445,56,,,,14678.79,
16218090,10:04:46,10:04:46,2446,57,,,,14940.62,0
16218090,10:05:19,10:05:19,91,58,,,,15160.83,0
16218090,10:09:00,10:09:00,10160,59,,,,16273.94,
16218090,10:11:11,10:11:11,162,60,,,,17316.48,0
16218090,10:11:37,10:11:37,2326,61,,,,17480.78,0
16218090,10:12:00,10:12:00,2327,62,,,,17661.12,
16218090,10:12:55,10:12:55,2671,63,,,,18115.86,0
16218090,10:13:24,10:13:24,2672,64,,,,18391.02,0
16218090,10:13:51,10:13:51,2673,65,,,,18567.19,0
16218090,10:14:12,10:14:12,2674,66,,,,18700.73,0
16218090,10:15:01,10:15:01,3831,67,,,,19038.42,0
16218090,10:15:38,10:15:38,3392,68,,,,19311.28,0
16218090,10:16:00,10:16:00,3393,69,,,,19460.36,0
16218090,10:16:17,10:16:17,3394,70,,,,19610.72,0
16218090,10:16:42,10:16:42,3395,71,,,,19815.18,0
16218090,10:17:11,10:17:11,3396,72,,,,20019.07,0
16218090,10:17:51,10:17:51,3397,73,,,,20325.12,0
16218090,10:18:12,10:18:12,3398,74,,,,20454.49,0
16218090,10:20:00,10:20:00,2281,75,,,,21321.6,
16218090,10:20:49,10:20:49,6561,76,,,,21548.49,0
16218090,10:23:00,10:23:00,3344,77,,1,,22299.53,
1647110,13:51:00,13:51:00,10047,1,,,1,0,
1647110,13:53:03,13:53:03,9449,2,,,,527.41,0
1647110,13:55:48,13:55:48,2659,3,,,,1149.11,0
1647110,13:57:00,13:57:00,9868,4,,,,1413.15,
1647110,13:57:48,13:57:48,441,5,,,,1641.55,0
1647110,13:58:22,13:58:22,442,6,,,,1810.22,0
1647110,13:58:58,13:58:58,443,7,,,,1990.2,0
1647110,14:00:02,14:00:02,2308,8,,,,2223.97,0
1647110,14:00:43,14:00:43,2309,9,,,,2422.91,0
1647110,14:01:40,14:01:40,2310,10,,,,2652.53,0
1647110,14:02:06,14:02:06,2311,11,,,,2771.71,0
1647110,14:03:02,14:03:02,2312,12,,,,3014.06,0
1647110,14:03:59,14:03:59,2313,13,,,,3277.26,0
1647110,14:04:45,14:04:45,3815,14,,,,3453.02,0
1647110,14:05:31,14:05:31,3816,15,,,,3628.37,0
1647110,14:06:05,14:06:05,10481,16,,,,3758.78,0
1647110,14:06:48,14:06:48,2319,17,,,,3978.41,0
1647110,14:07:50,14:07:50,2321,18,,,,4273.6,0
1647110,14:09:00,14:09:00,10027,19,,,,4641.8,
1647110,14:11:58,14:11:58,10525,20,,,,5256.75,0
1647110,14:12:47,14:12:47,3819,21,,,,5437.09,0
1647110,14:14:15,14:14:15,3820,22,,,,5705.82,0
1647110,14:15:36,14:15:36,3821,23,,,,6029.77,0
1647110,14:16:38,14:16:38,3822,24,,,,6223.92,0
1647110,14:17:43,14:17:43,7730,25,,,,6520.23,0
1647110,14:18:35,14:18:35,2541,26,,,,6701.59,0
1647110,14:19:27,14:19:27,9036,27,,,,6890.3,0
1647110,14:22:00,14:22:00,9945,28,,,,7563.68,
1647110,14:23:12,14:23:12,2608,29,,,,8364.22,0
1647110,14:23:24,14:23:24,8338,30,,,,8485.89,0
1647110,14:23:46,14:23:46,3824,31,,,,8666.6,0
1647110,14:24:28,14:24:28,3825,32,,,,9028.99,0
1647110,14:24:55,14:24:55,3826,33,,,,9219.42,0
1647110,14:25:19,14:25:19,3827,34,,,,9393.16,0
1647110,14:25:49,14:25:49,3828,35,,,,9643.37,0
1647110,14:26:34,14:26:34,2125,36,,,,9951.02,0
1647110,14:27:10,14:27:10,9836,37,,,,10282.84,0
1647110,14:27:36,14:27:36,2512,38,,,,10477.63,0
1647110,14:28:05,14:28:05,2513,39,,,,10714.31,0
1647110,14:28:35,14:28:35,2514,40,,,,10916.67,0
1647110,14:29:00,14:29:00,2515,41,,,,11093.51,
1647110,14:29:43,14:29:43,2516,42,,,,11311.75,0
1647110,14:30:37,14:30:37,2517,43,,,,11601.25,0
1647110,14:31:28,14:31:28,2518,44,,,,11835.55,0
1647110,14:32:14,14:32:14,8203,45,,,,12074.75,0
1647110,14:33:33,14:33:33,2520,46,,,,12354.01,0
1647110,14:34:19,14:34:19,2521,47,,,,12564.3,0
1647110,14:35:10,14:35:10,2437,48,,,,12821.54,0
1647110,14:36:32,14:36:32,2438,49,,,,13227.57,0
1647110,14:36:40,14:36:40,2439,50,,,,13231.27,0
1647110,14:37:31,14:37:31,2440,51,,,,13419.95,0
1647110,14:38:27,14:38:27,2441,52,,,,13655.44,0
1647110,14:38:55,14:38:55,2442,53,,,,13785.4,0
1647110,14:39:29,14:39:29,2443,54,,,,13929.6,0
1647110,14:40:38,14:40:38,2444,55,,,,14206.63,0
1647110,14:42:00,14:42:00,2445,56,,,,14678.79,
1647110,14:42:46,14:42:46,2446,57,,,,14940.62,0
1647110,14:43:19,14:43:19,91,58,,,,15160.83,0
1647110,14:47:00,14:47:00,10160,59,,,,16273.94,
1647110,14:49:11,14:49:11,162,60,,,,17316.48,0
1647110,14:49:37,14:49:37,2326,61,,,,17480.78,0
1647110,14:50:00,14:50:00,2327,62,,,,17661.12,
1647110,14:51:09,14:51:09,2671,63,,,,18115.86,0
1647110,14:51:46,14:51:46,2672,64,,,,18391.02,0
1647110,14:52:18,14:52:18,2673,65,,,,18567.19,0
1647110,14:52:45,14:52:45,2674,66,,,,18700.73,0
1647110,14:53:46,14:53:46,3831,67,,,,19038.42,0
1647110,14:54:33,14:54:33,3392,68,,,,19311.28,0
1647110,14:55:00,14:55:00,3393,69,,,,19460.36,0
1647110,14:55:22,14:55:22,3394,70,,,,19610.72,0
1647110,14:55:53,14:55:53,3395,71,,,,19815.18,0
1647110,14:56:29,14:56:29,3396,72,,,,20019.07,0
1647110,14:57:18,14:57:18,3397,73,,,,20325.12,0
1647110,14:57:45,14:57:45,3398,74,,,,20454.49,0
1647110,15:00:00,15:00:00,2281,75,,,,21321.6,
1647110,15:00:49,15:00:49,6561,76,,,,21548.49,0
1647110,15:03:00,15:03:00,3344,77,,1,,22299.53,
16539110,18:21:00,18:21:00,10047,1,,,1,0,
16539110,18:23:03,18:23:03,9449,2,,,,527.41,0
16539110,18:25:48,18:25:48,2659,3,,,,1149.11,0
16539110,18:27:00,18:27:00,9868,4,,,,1413.15,
16539110,18:27:48,18:27:48,441,5,,,,1641.55,0
16539110,18:28:22,18:28:22,442,6,,,,1810.22,0
16539110,18:28:58,18:28:58,443,7,,,,1990.2,0
16539110,18:30:02,18:30:02,2308,8,,,,2223.97,0
16539110,18:30:43,18:30:43,2309,9,,,,2422.91,0
16539110,18:31:40,18:31:40,2310,10,,,,2652.53,0
16539110,18:32:06,18:32:06,2311,11,,,,2771.71,0
16539110,18:33:02,18:33:02,2312,12,,,,3014.06,0
16539110,18:33:59,18:33:59,2313,13,,,,3277.26,0
16539110,18:34:45,18:34:45,3815,14,,,,3453.02,0
16539110,18:35:31,18:35:31,3816,15,,,,3628.37,0
16539110,18:36:05,18:36:05,10481,16,,,,3758.78,0
16539110,18:36:48,18:36:48,2319,17,,,,3978.41,0
16539110,18:37:50,18:37:50,2321,18,,,,4273.6,0
16539110,18:39:00,18:39:00,10027,19,,,,4641.8,
16539110,18:41:45,18:41:45,10525,20,,,,5256.75,0
16539110,18:42:30,18:42:30,3819,21,,,,5437.09,0
16539110,18:43:51,18:43:51,3820,22,,,,5705.82,0
16539110,18:45:06,18:45:06,3821,23,,,,6029.77,0
16539110,18:46:03,18:46:03,3822,24,,,,6223.92,0
16539110,18:47:03,18:47:03,7730,25,,,,6520.23,0
16539110,18:47:51,18:47:51,2541,26,,,,6701.59,0
16539110,18:48:39,18:48:39,9036,27,,,,6890.3,0
16539110,18:51:00,18:51:00,9945,28,,,,7563.68,
16539110,18:52:02,18:52:02,2608,29,,,,8364.22,0
16539110,18:52:12,18:52:12,8338,30,,,,8485.89,0
16539110,18:52:31,18:52:31,3824,31,,,,8666.6,0
16539110,18:53:06,18:53:06,3825,32,,,,9028.99,0
16539110,18:53:30,18:53:30,3826,33,,,,9219.42,0
16539110,18:53:50,18:53:50,3827,34,,,,9393.16,0
16539110,18:54:16,18:54:16,3828,35,,,,9643.37,0
16539110,18:54:55,18:54:55,2125,36,,,,9951.02,0
16539110,18:55:26,18:55:26,9836,37,,,,10282.84,0
16539110,18:55:48,18:55:48,2512,38,,,,10477.63,0
16539110,18:56:13,18:56:13,2513,39,,,,10714.31,0
16539110,18:56:39,18:56:39,2514,40,,,,10916.67,0
16539110,18:57:00,18:57:00,2515,41,,,,11093.51,
16539110,18:57:36,18:57:36,2516,42,,,,11311.75,0
16539110,18:58:22,18:58:22,2517,43,,,,11601.25,0
16539110,18:59:05,18:59:05,2518,44,,,,11835.55,0
16539110,18:59:44,18:59:44,8203,45,,,,12074.75,0
16539110,19:00:51,19:00:51,2520,46,,,,12354.01,0
16539110,19:01:30,19:01:30,2521,47,,,,12564.3,0
16539110,19:02:13,19:02:13,2437,48,,,,12821.54,0
16539110,19:03:23,19:03:23,2438,49,,,,13227.57,0
16539110,19:03:29,19:03:29,2439,50,,,,13231.27,0
16539110,19:04:12,19:04:12,2440,51,,,,13419.95,0
16539110,19:05:00,19:05:00,2441,52,,,,13655.44,0
16539110,19:05:24,19:05:24,2442,53,,,,13785.4,0
16539110,19:05:52,19:05:52,2443,54,,,,13929.6,0
16539110,19:06:50,19:06:50,2444,55,,,,14206.63,0
16539110,19:08:00,19:08:00,2445,56,,,,14678.79,
16539110,19:08:46,19:08:46,2446,57,,,,14940.62,0
16539110,19:09:19,19:09:19,91,58,,,,15160.83,0
16539110,19:13:00,19:13:00,10160,59,,,,16273.94,
16539110,19:15:11,19:15:11,162,60,,,,17316.48,0
16539110,19:15:37,19:15:37,2326,61,,,,17480.78,0
16539110,19:16:00,19:16:00,2327,62,,,,17661.12,
16539110,19:17:02,19:17:02,2671,63,,,,18115.86,0
16539110,19:17:35,19:17:35,2672,64,,,,18391.02,0
16539110,19:18:04,19:18:04,2673,65,,,,18567.19,0
16539110,19:18:28,19:18:28,2674,66,,,,18700.73,0
16539110,19:19:23,19:19:23,3831,67,,,,19038.42,0
16539110,19:20:06,19:20:06,3392,68,,,,19311.28,0
16539110,19:20:30,19:20:30,3393,69,,,,19460.36,0
16539110,19:20:50,19:20:50,3394,70,,,,19610.72,0
16539110,19:21:17,19:21:17,3395,71,,,,19815.18,0
16539110,19:21:50,19:21:50,3396,72,,,,20019.07,0
16539110,19:22:34,19:22:34,3397,73,,,,20325.12,0
16539110,19:22:58,19:22:58,3398,74,,,,20454.49,0
16539110,19:25:00,19:25:00,2281,75,,,,21321.6,
16539110,19:25:49,19:25:49,6561,76,,,,21548.49,0
16539110,19:28:00,19:28:00,3344,77,,1,,22299.53,
16664110,08:19:00,08:19:00,10047,1,,,1,0,
16664110,08:21:03,08:21:03,9449,2,,,,527.41,0
16664110,08:23:48,08:23:48,2659,3,,,,1149.11,0
16664110,08:25:00,08:25:00,9868,4,,,,1413.15,
16664110,08:25:44,08:25:44,441,5,,,,1641.55,0
16664110,08:26:15,08:26:15,442,6,,,,1810.22,0
16664110,08:26:48,08:26:48,443,7,,,,1990.2,0
16664110,08:27:47,08:27:47,2308,8,,,,2223.97,0
16664110,08:28:25,08:28:25,2309,9,,,,2422.91,0
16664110,08:29:16,08:29:16,2310,10,,,,2652.53,0
16664110,08:29:40,08:29:40,2311,11,,,,2771.71,0
16664110,08:30:32,08:30:32,2312,12,,,,3014.06,0
16664110,08:31:24,08:31:24,2313,13,,,,3277.26,0
16664110,08:32:06,08:32:06,3815,14,,,,3453.02,0
16664110,08:32:49,08:32:49,3816,15,,,,3628.37,0
16664110,08:33:19,08:33:19,10481,16,,,,3758.78,0
16664110,08:33:59,08:33:59,2319,17,,,,3978.41,0
16664110,08:34:56,08:34:56,2321,18,,,,4273.6,0
16664110,08:36:00,08:36:00,10027,19,,,,4641.8,
16664110,08:38:17,08:38:17,10525,20,,,,5256.75,0
16664110,08:38:55,08:38:55,3819,21,,,,5437.09,0
16664110,08:40:02,08:40:02,3820,22,,,,5705.82,0
16664110,08:41:05,08:41:05,3821,23,,,,6029.77,0
16664110,08:41:52,08:41:52,3822,24,,,,6223.92,0
16664110,08:42:42,08:42:42,7730,25,,,,6520.23,0
16664110,08:43:22,08:43:22,2541,26,,,,6701.59,0
16664110,08:44:02,08:44:02,9036,27,,,,6890.3,0
16664110,08:46:00,08:46:00,9945,28,,,,7563.68,
16664110,08:47:02,08:47:02,2608,29,,,,8364.22,0
16664110,08:47:12,08:47:12,8338,30,,,,8485.89,0
16664110,08:47:31,08:47:31,3824,31,,,,8666.6,0
16664110,08:48:06,08:48:06,3825,32,,,,9028.99,0
16664110,08:48:30,08:48:30,3826,33,,,,9219.42,0
16664110,08:48:50,08:48:50,3827,34,,,,9393.16,0
16664110,08:49:16,08:49:16,3828,35,,,,9643.37,0
16664110,08:49:55,08:49:55,2125,36,,,,9951.02,0
16664110,08:50:26,08:50:26,9836,37,,,,10282.84,0
16664110,08:50:48,08:50:48,2512,38,,,,10477.63,0
16664110,08:51:13,08:51:13,2513,39,,,,10714.31,0
16664110,08:51:39,08:51:39,2514,40,,,,10916.67,0
16664110,08:52:00,08:52:00,2515,41,,,,11093.51,
16664110,08:52:36,08:52:36,2516,42,,,,11311.75,0
16664110,08:53:22,08:53:22,2517,43,,,,11601.25,0
16664110,08:54:05,08:54:05,2518,44,,,,11835.55,0
16664110,08:54:44,08:54:44,8203,45,,,,12074.75,0
16664110,08:55:51,08:55:51,2520,46,,,,12354.01,0
16664110,08:56:30,08:56:30,2521,47,,,,12564.3,0
16664110,08:57:13,08:57:13,2437,48,,,,12821.54,0
16664110,08:58:23,08:58:23,2438,49,,,,13227.57,0
16664110,08:58:29,08:58:29,2439,50,,,,13231.27,0
16664110,08:59:12,08:59:12,2440,51,,,,13419.95,0
16664110,09:00:00,09:00:00,2441,52,,,,13655.44,0
16664110,09:00:24,09:00:24,2442,53,,,,13785.4,0
16664110,09:00:52,09:00:52,2443,54,,,,13929.6,0
16664110,09:01:50,09:01:50,2444,55,,,,14206.63,0
16664110,09:03:00,09:03:00,2445,56,,,,14678.79,
16664110,09:03:46,09:03:46,2446,57,,,,14940.62,0
16664110,09:04:19,09:04:19,91,58,,,,15160.83,0
16664110,09:08:00,09:08:00,10160,59,,,,16273.94,
16664110,09:10:11,09:10:11,162,60,,,,17316.48,0
16664110,09:10:37,09:10:37,2326,61,,,,17480.78,0
16664110,09:11:00,09:11:00,2327,62,,,,17661.12,
16664110,09:11:55,09:11:55,2671,63,,,,18115.86,0
16664110,09:12:24,09:12:24,2672,64,,,,18391.02,0
16664110,09:12:51,09:12:51,2673,65,,,,18567.19,0
16664110,09:13:12,09:13:12,2674,66,,,,18700.73,0
16664110,09:14:01,09:14:01,3831,67,,,,19038.42,0
16664110,09:14:38,09:14:38,3392,68,,,,19311.28,0
16664110,09:15:00,09:15:00,3393,69,,,,19460.36,0
16664110,09:15:17,09:15:17,3394,70,,,,19610.72,0
16664110,09:15:42,09:15:42,3395,71,,,,19815.18,0
16664110,09:16:11,09:16:11,3396,72,,,,20019.07,0
16664110,09:16:51,09:16:51,3397,73,,,,20325.12,0
16664110,09:17:12,09:17:12,3398,74,,,,20454.49,0
16664110,09:19:00,09:19:00,2281,75,,,,21321.6,
16664110,09:19:49,09:19:49,6561,76,,,,21548.49,0
16664110,09:22:00,09:22:00,3344,77,,1,,22299.53,
17200110,09:19:00,09:19:00,10047,1,,,1,0,
17200110,09:21:03,09:21:03,9449,2,,,,527.41,0
17200110,09:23:48,09:23:48,2659,3,,,,1149.11,0
17200110,09:25:00,09:25:00,9868,4,,,,1413.15,
17200110,09:25:44,09:25:44,441,5,,,,1641.55,0
17200110,09:26:15,09:26:15,442,6,,,,1810.22,0
17200110,09:26:48,09:26:48,443,7,,,,1990.2,0
17200110,09:27:47,09:27:47,2308,8,,,,2223.97,0
17200110,09:28:25,09:28:25,2309,9,,,,2422.91,0
17200110,09:29:16,09:29:16,2310,10,,,,2652.53,0
17200110,09:29:40,09:29:40,2311,11,,,,2771.71,0
17200110,09:30:32,09:30:32,2312,12,,,,3014.06,0
17200110,09:31:24,09:31:24,2313,13,,,,3277.26,0
17200110,09:32:06,09:32:06,3815,14,,,,3453.02,0
17200110,09:32:49,09:32:49,3816,15,,,,3628.37,0
17200110,09:33:19,09:33:19,10481,16,,,,3758.78,0
17200110,09:33:59,09:33:59,2319,17,,,,3978.41,0
17200110,09:34:56,09:34:56,2321,18,,,,4273.6,0
17200110,09:36:00,09:36:00,10027,19,,,,4641.8,
17200110,09:38:31,09:38:31,10525,20,,,,5256.75,0
17200110,09:39:12,09:39:12,3819,21,,,,5437.09,0
17200110,09:40:26,09:40:26,3820,22,,,,5705.82,0
17200110,09:41:35,09:41:35,3821,23,,,,6029.77,0
17200110,09:42:27,09:42:27,3822,24,,,,6223.92,0
17200110,09:43:22,09:43:22,7730,25,,,,6520.23,0
17200110,09:44:06,09:44:06,2541,26,,,,6701.59,0
17200110,09:44:50,09:44:50,9036,27,,,,6890.3,0
17200110,09:47:00,09:47:00,9945,28,,,,7563.68,
17200110,09:48:02,09:48:02,2608,29,,,,8364.22,0
17200110,09:48:12,09:48:12,8338,30,,,,8485.89,0
17200110,09:48:31,09:48:31,3824,31,,,,8666.6,0
17200110,09:49:06,09:49:06,3825,32,,,,9028.99,0
17200110,09:49:30,09:49:30,3826,33,,,,9219.42,0
17200110,09:49:50,09:49:50,3827,34,,,,9393.16,0
17200110,09:50:16,09:50:16,3828,35,,,,9643.37,0
17200110,09:50:55,09:50:55,2125,36,,,,9951.02,0
17200110,09:51:26,09:51:26,9836,37,,,,10282.84,0
17200110,09:51:48,09:51:48,2512,38,,,,10477.63,0
17200110,09:52:13,09:52:13,2513,39,,,,10714.31,0
17200110,09:52:39,09:52:39,2514,40,,,,10916.67,0
17200110,09:53:00,09:53:00,2515,41,,,,11093.51,
17200110,09:53:40,09:53:40,2516,42,,,,11311.75,0
17200110,09:54:29,09:54:29,2517,43,,,,11601.25,0
17200110,09:55:16,09:55:16,2518,44,,,,11835.55,0
17200110,09:55:59,09:55:59,8203,45,,,,12074.75,0
17200110,09:57:12,09:57:12,2520,46,,,,12354.01,0
17200110,09:57:55,09:57:55,2521,47,,,,12564.3,0
17200110,09:58:42,09:58:42,2437,48,,,,12821.54,0
17200110,09:59:57,09:59:57,2438,49,,,,13227.57,0
17200110,10:00:04,10:00:04,2439,50,,,,13231.27,0
17200110,10:00:52,10:00:52,2440,51,,,,13419.95,0
17200110,10:01:44,10:01:44,2441,52,,,,13655.44,0
17200110,10:02:10,10:02:10,2442,53,,,,13785.4,0
17200110,10:02:40,10:02:40,2443,54,,,,13929.6,0
17200110,10:03:44,10:03:44,2444,55,,,,14206.63,0
17200110,10:05:00,10:05:00,2445,56,,,,14678.79,
17200110,10:05:46,10:05:46,2446,57,,,,14940.62,0
17200110,10:06:19,10:06:19,91,58,,,,15160.83,0
17200110,10:10:00,10:10:00,10160,59,,,,16273.94,
17200110,10:12:11,10:12:11,162,60,,,,17316.48,0
17200110,10:12:37,10:12:37,2326,61,,,,17480.78,0
17200110,10:13:00,10:13:00,2327,62,,,,17661.12,
17200110,10:13:55,10:13:55,2671,63,,,,18115.86,0
17200110,10:14:24,10:14:24,2672,64,,,,18391.02,0
17200110,10:14:51,10:14:51,2673,65,,,,18567.19,0
17200110,10:15:12,10:15:12,2674,66,,,,18700.73,0
17200110,10:16:01,10:16:01,3831,67,,,,19038.42,0
17200110,10:16:38,10:16:38,3392,68,,,,19311.28,0
17200110,10:17:00,10:17:00,3393,69,,,,19460.36,0
17200110,10:17:17,10:17:17,3394,70,,,,19610.72,0
17200110,10:17:42,10:17:42,3395,71,,,,19815.18,0
17200110,10:18:11,10:18:11,3396,72,,,,20019.07,0
17200110,10:18:51,10:18:51,3397,73,,,,20325.12,0
17200110,10:19:12,10:19:12,3398,74,,,,20454.49,0
17200110,10:21:00,10:21:00,2281,75,,,,21321.6,
17200110,10:21:49,10:21:49,6561,76,,,,21548.49,0
17200110,10:24:00,10:24:00,3344,77,,1,,22299.53,
17335020,15:17:00,15:17:00,10047,1,,,1,0,
17335020,15:20:05,15:20:05,9449,2,,,,527.41,0
17335020,15:24:12,15:24:12,2659,3,,,,1149.11,0
17335020,15:26:00,15:26:00,9868,4,,,,1413.15,
17335020,15:27:09,15:27:09,441,5,,,,1641.55,0
17335020,15:27:56,15:27:56,442,6,,,,1810.22,0
17335020,15:28:47,15:28:47,443,7,,,,1990.2,0
17335020,15:30:18,15:30:18,2308,8,,,,2223.97,0
17335020,15:31:16,15:31:16,2309,9,,,,2422.91,0
17335020,15:32:37,15:32:37,2310,10,,,,2652.53,0
17335020,15:33:13,15:33:13,2311,11,,,,2771.71,0
17335020,15:34:33,15:34:33,2312,12,,,,3014.06,0
17335020,15:35:53,15:35:53,2313,13,,,,3277.26,0
17335020,15:36:59,15:36:59,3815,14,,,,3453.02,0
17335020,15:38:04,15:38:04,3816,15,,,,3628.37,0
17335020,15:38:52,15:38:52,10481,16,,,,3758.78,0
17335020,15:39:54,15:39:54,2319,17,,,,3978.41,0
17335020,15:41:21,15:41:21,2321,18,,,,4273.6,0
17335020,15:43:00,15:43:00,10027,19,,,,4641.8,
17335020,15:45:31,15:45:31,10525,20,,,,5256.75,0
17335020,15:46:12,15:46:12,3819,21,,,,5437.09,0
17335020,15:47:26,15:47:26,3820,22,,,,5705.82,0
17335020,15:48:35,15:48:35,3821,23,,,,6029.77,0
17335020,15:49:27,15:49:27,3822,24,,,,6223.92,0
17335020,15:50:22,15:50:22,7730,25,,,,6520.23,0
17335020,15:51:06,15:51:06,2541,26,,,,6701.59,0
17335020,15:51:50,15:51:50,9036,27,,,,6890.3,0
17335020,15:54:00,15:54:00,9945,28,,,,7563.68,
17335020,15:56:45,15:56:45,2608,29,,,,8364.22,0
17335020,15:57:12,15:57:12,8338,30,,,,8485.89,0
17335020,15:58:04,15:58:04,3824,31,,,,8666.6,0
17335020,15:59:38,15:59:38,3825,32,,,,9028.99,0
17335020,16:00:40,16:00:40,3826,33,,,,9219.42,0
17335020,16:01:35,16:01:35,3827,34,,,,9393.16,0
17335020,16:02:43,16:02:43,3828,35,,,,9643.37,0
17335020,16:04:28,16:04:28,2125,36,,,,9951.02,0
17335020,16:05:49,16:05:49,9836,37,,,,10282.84,0
17335020,16:06:48,16:06:48,2512,38,,,,10477.63,0
17335020,16:07:56,16:07:56,2513,39,,,,10714.31,0
17335020,16:09:04,16:09:04,2514,40,,,,10916.67,0
17335020,16:10:00,16:10:00,2515,41,,,,11093.51,
17335020,16:10:43,16:10:43,2516,42,,,,11311.75,0
17335020,16:11:37,16:11:37,2517,43,,,,11601.25,0
17335020,16:12:28,16:12:28,2518,44,,,,11835.55,0
17335020,16:13:14,16:13:14,8203,45,,,,12074.75,0
17335020,16:14:33,16:14:33,2520,46,,,,12354.01,0
17335020,16:15:19,16:15:19,2521,47,,,,12564.3,0
17335020,16:16:10,16:16:10,2437,48,,,,12821.54,0
17335020,16:17:32,16:17:32,2438,49,,,,13227.57,0
17335020,16:17:40,16:17:40,2439,50,,,,13231.27,0
17335020,16:18:31,16:18:31,2440,51,,,,13419.95,0
17335020,16:19:27,16:19:27,2441,52,,,,13655.44,0
17335020,16:19:55,16:19:55,2442,53,,,,13785.4,0
17335020,16:20:29,16:20:29,2443,54,,,,13929.6,0
17335020,16:21:38,16:21:38,2444,55,,,,14206.63,0
17335020,16:23:00,16:23:00,2445,56,,,,14678.79,
17335020,16:25:11,16:25:11,2446,57,,,,14940.62,0
17335020,16:26:43,16:26:43,91,58,,,,15160.83,0
17335020,16:37:00,16:37:00,10160,59,,,,16273.94,
17335020,16:39:55,16:39:55,162,60,,,,17316.48,0
17335020,16:40:30,16:40:30,2326,61,,,,17480.78,0
17335020,16:41:00,16:41:00,2327,62,,,,17661.12,
17335020,16:42:02,16:42:02,2671,63,,,,18115.86,0
17335020,16:42:35,16:42:35,2672,64,,,,18391.02,0
17335020,16:43:04,16:43:04,2673,65,,,,18567.19,0
17335020,16:43:28,16:43:28,2674,66,,,,18700.73,0
17335020,16:44:23,16:44:23,3831,67,,,,19038.42,0
17335020,16:45:06,16:45:06,3392,68,,,,19311.28,0
17335020,16:45:30,16:45:30,3393,69,,,,19460.36,0
17335020,16:45:50,16:45:50,3394,70,,,,19610.72,0
17335020,16:46:17,16:46:17,3395,71,,,,19815.18,0
17335020,16:46:50,16:46:50,3396,72,,,,20019.07,0
17335020,16:47:34,16:47:34,3397,73,,,,20325.12,0
17335020,16:47:58,16:47:58,3398,74,,,,20454.49,0
17335020,16:50:00,16:50:00,2281,75,,,,21321.6,
17335020,16:51:56,16:51:56,6561,76,,,,21548.49,0
17335020,16:57:00,16:57:00,3344,77,,1,,22299.53,
17335030,15:17:00,15:17:00,10047,1,,,1,0,
17335030,15:20:05,15:20:05,9449,2,,,,527.41,0
17335030,15:24:12,15:24:12,2659,3,,,,1149.11,0
17335030,15:26:00,15:26:00,9868,4,,,,1413.15,
17335030,15:27:09,15:27:09,441,5,,,,1641.55,0
17335030,15:27:56,15:27:56,442,6,,,,1810.22,0
17335030,15:28:47,15:28:47,443,7,,,,1990.2,0
17335030,15:30:18,15:30:18,2308,8,,,,2223.97,0
17335030,15:31:16,15:31:16,2309,9,,,,2422.91,0
17335030,15:32:37,15:32:37,2310,10,,,,2652.53,0
17335030,15:33:13,15:33:13,2311,11,,,,2771.71,0
17335030,15:34:33,15:34:33,2312,12,,,,3014.06,0
17335030,15:35:53,15:35:53,2313,13,,,,3277.26,0
17335030,15:36:59,15:36:59,3815,14,,,,3453.02,0
17335030,15:38:04,15:38:04,3816,15,,,,3628.37,0
17335030,15:38:52,15:38:52,10481,16,,,,3758.78,0
17335030,15:39:54,15:39:54,2319,17,,,,3978.41,0
17335030,15:41:21,15:41:21,2321,18,,,,4273.6,0
17335030,15:43:00,15:43:00,10027,19,,,,4641.8,
17335030,15:45:31,15:45:31,10525,20,,,,5256.75,0
17335030,15:46:12,15:46:12,3819,21,,,,5437.09,0
17335030,15:47:26,15:47:26,3820,22,,,,5705.82,0
17335030,15:48:35,15:48:35,3821,23,,,,6029.77,0
17335030,15:49:27,15:49:27,3822,24,,,,6223.92,0
17335030,15:50:22,15:50:22,7730,25,,,,6520.23,0
17335030,15:51:06,15:51:06,2541,26,,,,6701.59,0
17335030,15:51:50,15:51:50,9036,27,,,,6890.3,0
17335030,15:54:00,15:54:00,9945,28,,,,7563.68,
17335030,15:56:45,15:56:45,2608,29,,,,8364.22,0
17335030,15:57:12,15:57:12,8338,30,,,,8485.89,0
17335030,15:58:04,15:58:04,3824,31,,,,8666.6,0
17335030,15:59:38,15:59:38,3825,32,,,,9028.99,0
17335030,16:00:40,16:00:40,3826,33,,,,9219.42,0
17335030,16:01:35,16:01:35,3827,34,,,,9393.16,0
17335030,16:02:43,16:02:43,3828,35,,,,9643.37,0
17335030,16:04:28,16:04:28,2125,36,,,,9951.02,0
17335030,16:05:49,16:05:49,9836,37,,,,10282.84,0
17335030,16:06:48,16:06:48,2512,38,,,,10477.63,0
17335030,16:07:56,16:07:56,2513,39,,,,10714.31,0
17335030,16:09:04,16:09:04,2514,40,,,,10916.67,0
17335030,16:10:00,16:10:00,2515,41,,,,11093.51,
17335030,16:10:43,16:10:43,2516,42,,,,11311.75,0
17335030,16:11:37,16:11:37,2517,43,,,,11601.25,0
17335030,16:12:28,16:12:28,2518,44,,,,11835.55,0
17335030,16:13:14,16:13:14,8203,45,,,,12074.75,0
17335030,16:14:33,16:14:33,2520,46,,,,12354.01,0
17335030,16:15:19,16:15:19,2521,47,,,,12564.3,0
17335030,16:16:10,16:16:10,2437,48,,,,12821.54,0
17335030,16:17:32,16:17:32,2438,49,,,,13227.57,0
17335030,16:17:40,16:17:40,2439,50,,,,13231.27,0
17335030,16:18:31,16:18:31,2440,51,,,,13419.95,0
17335030,16:19:27,16:19:27,2441,52,,,,13655.44,0
17335030,16:19:55,16:19:55,2442,53,,,,13785.4,0
17335030,16:20:29,16:20:29,2443,54,,,,13929.6,0
17335030,16:21:38,16:21:38,2444,55,,,,14206.63,0
17335030,16:23:00,16:23:00,2445,56,,,,14678.79,
17335030,16:25:11,16:25:11,2446,57,,,,14940.62,0
17335030,16:26:43,16:26:43,91,58,,,,15160.83,0
17335030,16:37:00,16:37:00,10160,59,,,,16273.94,
17335030,16:39:55,16:39:55,162,60,,,,17316.48,0
17335030,16:40:30,16:40:30,2326,61,,,,17480.78,0
17335030,16:41:00,16:41:00,2327,62,,,,17661.12,
17335030,16:42:02,16:42:02,2671,63,,,,18115.86,0
17335030,16:42:35,16:42:35,2672,64,,,,18391.02,0
17335030,16:43:04,16:43:04,2673,65,,,,18567.19,0
17335030,16:43:28,16:43:28,2674,66,,,,18700.73,0
17335030,16:44:23,16:44:23,3831,67,,,,19038.42,0
17335030,16:45:06,16:45:06,3392,68,,,,19311.28,0
17335030,16:45:30,16:45:30,3393,69,,,,19460.36,0
17335030,16:45:50,16:45:50,3394,70,,,,19610.72,0
17335030,16:46:17,16:46:17,3395,71,,,,19815.18,0
17335030,16:46:50,16:46:50,3396,72,,,,20019.07,0
17335030,16:47:34,16:47:34,3397,73,,,,20325.12,0
17335030,16:47:58,16:47:58,3398,74,,,,20454.49,0
17335030,16:50:00,16:50:00,2281,75,,,,21321.6,
17335030,16:51:56,16:51:56,6561,76,,,,21548.49,0
17335030,16:57:00,16:57:00,3344,77,,1,,22299.53,
17335040,15:17:00,15:17:00,10047,1,,,1,0,
17335040,15:20:05,15:20:05,9449,2,,,,527.41,0
17335040,15:24:12,15:24:12,2659,3,,,,1149.11,0
17335040,15:26:00,15:26:00,9868,4,,,,1413.15,
17335040,15:27:09,15:27:09,441,5,,,,1641.55,0
17335040,15:27:56,15:27:56,442,6,,,,1810.22,0
17335040,15:28:47,15:28:47,443,7,,,,1990.2,0
17335040,15:30:18,15:30:18,2308,8,,,,2223.97,0
17335040,15:31:16,15:31:16,2309,9,,,,2422.91,0
17335040,15:32:37,15:32:37,2310,10,,,,2652.53,0
17335040,15:33:13,15:33:13,2311,11,,,,2771.71,0
17335040,15:34:33,15:34:33,2312,12,,,,3014.06,0
17335040,15:35:53,15:35:53,2313,13,,,,3277.26,0
17335040,15:36:59,15:36:59,3815,14,,,,3453.02,0
17335040,15:38:04,15:38:04,3816,15,,,,3628.37,0
17335040,15:38:52,15:38:52,10481,16,,,,3758.78,0
17335040,15:39:54,15:39:54,2319,17,,,,3978.41,0
17335040,15:41:21,15:41:21,2321,18,,,,4273.6,0
17335040,15:43:00,15:43:00,10027,19,,,,4641.8,
17335040,15:45:31,15:45:31,10525,20,,,,5256.75,0
17335040,15:46:12,15:46:12,3819,21,,,,5437.09,0
17335040,15:47:26,15:47:26,3820,22,,,,5705.82,0
17335040,15:48:35,15:48:35,3821,23,,,,6029.77,0
17335040,15:49:27,15:49:27,3822,24,,,,6223.92,0
17335040,15:50:22,15:50:22,7730,25,,,,6520.23,0
17335040,15:51:06,15:51:06,2541,26,,,,6701.59,0
17335040,15:51:50,15:51:50,9036,27,,,,6890.3,0
17335040,15:54:00,15:54:00,9945,28,,,,7563.68,
17335040,15:56:45,15:56:45,2608,29,,,,8364.22,0
17335040,15:57:12,15:57:12,8338,30,,,,8485.89,0
17335040,15:58:04,15:58:04,3824,31,,,,8666.6,0
17335040,15:59:38,15:59:38,3825,32,,,,9028.99,0
17335040,16:00:40,16:00:40,3826,33,,,,9219.42,0
17335040,16:01:35,16:01:35,3827,34,,,,9393.16,0
17335040,16:02:43,16:02:43,3828,35,,,,9643.37,0
17335040,16:04:28,16:04:28,2125,36,,,,9951.02,0
17335040,16:05:49,16:05:49,9836,37,,,,10282.84,0
17335040,16:06:48,16:06:48,2512,38,,,,10477.63,0
17335040,16:07:56,16:07:56,2513,39,,,,10714.31,0
17335040,16:09:04,16:09:04,2514,40,,,,10916.67,0
17335040,16:10:00,16:10:00,2515,41,,,,11093.51,
17335040,16:10:43,16:10:43,2516,42,,,,11311.75,0
17335040,16:11:37,16:11:37,2517,43,,,,11601.25,0
17335040,16:12:28,16:12:28,2518,44,,,,11835.55,0
17335040,16:13:14,16:13:14,8203,45,,,,12074.75,0
17335040,16:14:33,16:14:33,2520,46,,,,12354.01,0
17335040,16:15:19,16:15:19,2521,47,,,,12564.3,0
17335040,16:16:10,16:16:10,2437,48,,,,12821.54,0
17335040,16:17:32,16:17:32,2438,49,,,,13227.57,0
17335040,16:17:40,16:17:40,2439,50,,,,13231.27,0
17335040,16:18:31,16:18:31,2440,51,,,,13419.95,0
17335040,16:19:27,16:19:27,2441,52,,,,13655.44,0
17335040,16:19:55,16:19:55,2442,53,,,,13785.4,0
17335040,16:20:29,16:20:29,2443,54,,,,13929.6,0
17335040,16:21:38,16:21:38,2444,55,,,,14206.63,0
17335040,16:23:00,16:23:00,2445,56,,,,14678.79,
17335040,16:25:11,16:25:11,2446,57,,,,14940.62,0
17335040,16:26:43,16:26:43,91,58,,,,15160.83,0
17335040,16:37:00,16:37:00,10160,59,,,,16273.94,
17335040,16:39:55,16:39:55,162,60,,,,17316.48,0
17335040,16:40:30,16:40:30,2326,61,,,,17480.78,0
17335040,16:41:00,16:41:00,2327,62,,,,17661.12,
17335040,16:42:02,16:42:02,2671,63,,,,18115.86,0
17335040,16:42:35,16:42:35,2672,64,,,,18391.02,0
17335040,16:43:04,16:43:04,2673,65,,,,18567.19,0
17335040,16:43:28,16:43:28,2674,66,,,,18700.73,0
17335040,16:44:23,16:44:23,3831,67,,,,19038.42,0
17335040,16:45:06,16:45:06,3392,68,,,,19311.28,0
17335040,16:45:30,16:45:30,3393,69,,,,19460.36,0
17335040,16:45:50,16:45:50,3394,70,,,,19610.72,0
17335040,16:46:17,16:46:17,3395,71,,,,19815.18,0
17335040,16:46:50,16:46:50,3396,72,,,,20019.07,0
17335040,16:47:34,16:47:34,3397,73,,,,20325.12,0
17335040,16:47:58,16:47:58,3398,74,,,,20454.49,0
17335040,16:50:00,16:50:00,2281,75,,,,21321.6,
17335040,16:51:56,16:51:56,6561,76,,,,21548.49,0
17335040,16:57:00,16:57:00,3344,77,,1,,22299.53,
17335050,15:17:00,15:17:00,10047,1,,,1,0,
17335050,15:20:05,15:20:05,9449,2,,,,527.41,0
17335050,15:24:12,15:24:12,2659,3,,,,1149.11,0
17335050,15:26:00,15:26:00,9868,4,,,,1413.15,
17335050,15:27:09,15:27:09,441,5,,,,1641.55,0
17335050,15:27:56,15:27:56,442,6,,,,1810.22,0
17335050,15:28:47,15:28:47,443,7,,,,1990.2,0
17335050,15:30:18,15:30:18,2308,8,,,,2223.97,0
17335050,15:31:16,15:31:16,2309,9,,,,2422.91,0
17335050,15:32:37,15:32:37,2310,10,,,,2652.53,0
17335050,15:33:13,15:33:13,2311,11,,,,2771.71,0
17335050,15:34:33,15:34:33,2312,12,,,,3014.06,0
17335050,15:35:53,15:35:53,2313,13,,,,3277.26,0
17335050,15:36:59,15:36:59,3815,14,,,,3453.02,0
17335050,15:38:04,15:38:04,3816,15,,,,3628.37,0
17335050,15:38:52,15:38:52,10481,16,,,,3758.78,0
17335050,15:39:54,15:39:54,2319,17,,,,3978.41,0
17335050,15:41:21,15:41:21,2321,18,,,,4273.6,0
17335050,15:43:00,15:43:00,10027,19,,,,4641.8,
17335050,15:45:31,15:45:31,10525,20,,,,5256.75,0
17335050,15:46:12,15:46:12,3819,21,,,,5437.09,0
17335050,15:47:26,15:47:26,3820,22,,,,5705.82,0
17335050,15:48:35,15:48:35,3821,23,,,,6029.77,0
17335050,15:49:27,15:49:27,3822,24,,,,6223.92,0
17335050,15:50:22,15:50:22,7730,25,,,,6520.23,0
17335050,15:51:06,15:51:06,2541,26,,,,6701.59,0
17335050,15:51:50,15:51:50,9036,27,,,,6890.3,0
17335050,15:54:00,15:54:00,9945,28,,,,7563.68,
17335050,15:56:45,15:56:45,2608,29,,,,8364.22,0
17335050,15:57:12,15:57:12,8338,30,,,,8485.89,0
17335050,15:58:04,15:58:04,3824,31,,,,8666.6,0
17335050,15:59:38,15:59:38,3825,32,,,,9028.99,0
17335050,16:00:40,16:00:40,3826,33,,,,9219.42,0
17335050,16:01:35,16:01:35,3827,34,,,,9393.16,0
17335050,16:02:43,16:02:43,3828,35,,,,9643.37,0
17335050,16:04:28,16:04:28,2125,36,,,,9951.02,0
17335050,16:05:49,16:05:49,9836,37,,,,10282.84,0
17335050,16:06:48,16:06:48,2512,38,,,,10477.63,0
17335050,16:07:56,16:07:56,2513,39,,,,10714.31,0
17335050,16:09:04,16:09:04,2514,40,,,,10916.67,0
17335050,16:10:00,16:10:00,2515,41,,,,11093.51,
17335050,16:10:43,16:10:43,2516,42,,,,11311.75,0
17335050,16:11:37,16:11:37,2517,43,,,,11601.25,0
17335050,16:12:28,16:12:28,2518,44,,,,11835.55,0
17335050,16:13:14,16:13:14,8203,45,,,,12074.75,0
17335050,16:14:33,16:14:33,2520,46,,,,12354.01,0
17335050,16:15:19,16:15:19,2521,47,,,,12564.3,0
17335050,16:16:10,16:16:10,2437,48,,,,12821.54,0
17335050,16:17:32,16:17:32,2438,49,,,,13227.57,0
17335050,16:17:40,16:17:40,2439,50,,,,13231.27,0
17335050,16:18:31,16:18:31,2440,51,,,,13419.95,0
17335050,16:19:27,16:19:27,2441,52,,,,13655.44,0
17335050,16:19:55,16:19:55,2442,53,,,,13785.4,0
17335050,16:20:29,16:20:29,2443,54,,,,13929.6,0
17335050,16:21:38,16:21:38,2444,55,,,,14206.63,0
17335050,16:23:00,16:23:00,2445,56,,,,14678.79,
17335050,16:25:11,16:25:11,2446,57,,,,14940.62,0
17335050,16:26:43,16:26:43,91,58,,,,15160.83,0
17335050,16:37:00,16:37:00,10160,59,,,,16273.94,
17335050,16:39:55,16:39:55,162,60,,,,17316.48,0
17335050,16:40:30,16:40:30,2326,61,,,,17480.78,0
17335050,16:41:00,16:41:00,2327,62,,,,17661.12,
17335050,16:42:02,16:42:02,2671,63,,,,18115.86,0
17335050,16:42:35,16:42:35,2672,64,,,,18391.02,0
17335050,16:43:04,16:43:04,2673,65,,,,18567.19,0
17335050,16:43:28,16:43:28,2674,66,,,,18700.73,0
17335050,16:44:23,16:44:23,3831,67,,,,19038.42,0
17335050,16:45:06,16:45:06,3392,68,,,,19311.28,0
17335050,16:45:30,16:45:30,3393,69,,,,19460.36,0
17335050,16:45:50,16:45:50,3394,70,,,,19610.72,0
17335050,16:46:17,16:46:17,3395,71,,,,19815.18,0
17335050,16:46:50,16:46:50,3396,72,,,,20019.07,0
17335050,16:47:34,16:47:34,3397,73,,,,20325.12,0
17335050,16:47:58,16:47:58,3398,74,,,,20454.49,0
17335050,16:50:00,16:50:00,2281,75,,,,21321.6,
17335050,16:51:56,16:51:56,6561,76,,,,21548.49,0
17335050,16:57:00,16:57:00,3344,77,,1,,22299.53,
17335060,15:17:00,15:17:00,10047,1,,,1,0,
17335060,15:20:05,15:20:05,9449,2,,,,527.41,0
17335060,15:24:12,15:24:12,2659,3,,,,1149.11,0
17335060,15:26:00,15:26:00,9868,4,,,,1413.15,
17335060,15:27:09,15:27:09,441,5,,,,1641.55,0
17335060,15:27:56,15:27:56,442,6,,,,1810.22,0
17335060,15:28:47,15:28:47,443,7,,,,1990.2,0
17335060,15:30:18,15:30:18,2308,8,,,,2223.97,0
17335060,15:31:16,15:31:16,2309,9,,,,2422.91,0
17335060,15:32:37,15:32:37,2310,10,,,,2652.53,0
17335060,15:33:13,15:33:13,2311,11,,,,2771.71,0
17335060,15:34:33,15:34:33,2312,12,,,,3014.06,0
17335060,15:35:53,15:35:53,2313,13,,,,3277.26,0
17335060,15:36:59,15:36:59,3815,14,,,,3453.02,0
17335060,15:38:04,15:38:04,3816,15,,,,3628.37,0
17335060,15:38:52,15:38:52,10481,16,,,,3758.78,0
17335060,15:39:54,15:39:54,2319,17,,,,3978.41,0
17335060,15:41:21,15:41:21,2321,18,,,,4273.6,0
17335060,15:43:00,15:43:00,10027,19,,,,4641.8,
17335060,15:45:31,15:45:31,10525,20,,,,5256.75,0
17335060,15:46:12,15:46:12,3819,21,,,,5437.09,0
17335060,15:47:26,15:47:26,3820,22,,,,5705.82,0
17335060,15:48:35,15:48:35,3821,23,,,,6029.77,0
17335060,15:49:27,15:49:27,3822,24,,,,6223.92,0
17335060,15:50:22,15:50:22,7730,25,,,,6520.23,0
17335060,15:51:06,15:51:06,2541,26,,,,6701.59,0
17335060,15:51:50,15:51:50,9036,27,,,,6890.3,0
17335060,15:54:00,15:54:00,9945,28,,,,7563.68,
17335060,15:56:45,15:56:45,2608,29,,,,8364.22,0
17335060,15:57:12,15:57:12,8338,30,,,,8485.89,0
17335060,15:58:04,15:58:04,3824,31,,,,8666.6,0
17335060,15:59:38,15:59:38,3825,32,,,,9028.99,0
17335060,16:00:40,16:00:40,3826,33,,,,9219.42,0
17335060,16:01:35,16:01:35,3827,34,,,,9393.16,0
17335060,16:02:43,16:02:43,3828,35,,,,9643.37,0
17335060,16:04:28,16:04:28,2125,36,,,,9951.02,0
17335060,16:05:49,16:05:49,9836,37,,,,10282.84,0
17335060,16:06:48,16:06:48,2512,38,,,,10477.63,0
17335060,16:07:56,16:07:56,2513,39,,,,10714.31,0
17335060,16:09:04,16:09:04,2514,40,,,,10916.67,0
17335060,16:10:00,16:10:00,2515,41,,,,11093.51,
17335060,16:10:43,16:10:43,2516,42,,,,11311.75,0
17335060,16:11:37,16:11:37,2517,43,,,,11601.25,0
17335060,16:12:28,16:12:28,2518,44,,,,11835.55,0
17335060,16:13:14,16:13:14,8203,45,,,,12074.75,0
17335060,16:14:33,16:14:33,2520,46,,,,12354.01,0
17335060,16:15:19,16:15:19,2521,47,,,,12564.3,0
17335060,16:16:10,16:16:10,2437,48,,,,12821.54,0
17335060,16:17:32,16:17:32,2438,49,,,,13227.57,0
17335060,16:17:40,16:17:40,2439,50,,,,13231.27,0
17335060,16:18:31,16:18:31,2440,51,,,,13419.95,0
17335060,16:19:27,16:19:27,2441,52,,,,13655.44,0
17335060,16:19:55,16:19:55,2442,53,,,,13785.4,0
17335060,16:20:29,16:20:29,2443,54,,,,13929.6,0
17335060,16:21:38,16:21:38,2444,55,,,,14206.63,0
17335060,16:23:00,16:23:00,2445,56,,,,14678.79,
17335060,16:25:11,16:25:11,2446,57,,,,14940.62,0
17335060,16:26:43,16:26:43,91,58,,,,15160.83,0
17335060,16:37:00,16:37:00,10160,59,,,,16273.94,
17335060,16:39:55,16:39:55,162,60,,,,17316.48,0
17335060,16:40:30,16:40:30,2326,61,,,,17480.78,0
17335060,16:41:00,16:41:00,2327,62,,,,17661.12,
17335060,16:42:02,16:42:02,2671,63,,,,18115.86,0
17335060,16:42:35,16:42:35,2672,64,,,,18391.02,0
17335060,16:43:04,16:43:04,2673,65,,,,18567.19,0
17335060,16:43:28,16:43:28,2674,66,,,,18700.73,0
17335060,16:44:23,16:44:23,3831,67,,,,19038.42,0
17335060,16:45:06,16:45:06,3392,68,,,,19311.28,0
17335060,16:45:30,16:45:30,3393,69,,,,19460.36,0
17335060,16:45:50,16:45:50,3394,70,,,,19610.72,0
17335060,16:46:17,16:46:17,3395,71,,,,19815.18,0
17335060,16:46:50,16:46:50,3396,72,,,,20019.07,0
17335060,16:47:34,16:47:34,3397,73,,,,20325.12,0
17335060,16:47:58,16:47:58,3398,74,,,,20454.49,0
17335060,16:50:00,16:50:00,2281,75,,,,21321.6,
17335060,16:51:56,16:51:56,6561,76,,,,21548.49,0
17335060,16:57:00,16:57:00,3344,77,,1,,22299.53,
17870100,09:26:00,09:26:00,10047,1,,,1,0,
17870100,09:29:05,09:29:05,9449,2,,,,527.41,0
17870100,09:33:12,09:33:12,2659,3,,,,1149.11,0
17870100,09:35:00,09:35:00,9868,4,,,,1413.15,
17870100,09:35:57,09:35:57,441,5,,,,1641.55,0
17870100,09:36:36,09:36:36,442,6,,,,1810.22,0
17870100,09:37:18,09:37:18,443,7,,,,1990.2,0
17870100,09:38:33,09:38:33,2308,8,,,,2223.97,0
17870100,09:39:21,09:39:21,2309,9,,,,2422.91,0
17870100,09:40:27,09:40:27,2310,10,,,,2652.53,0
17870100,09:40:57,09:40:57,2311,11,,,,2771.71,0
17870100,09:42:03,09:42:03,2312,12,,,,3014.06,0
17870100,09:43:09,09:43:09,2313,13,,,,3277.26,0
17870100,09:44:03,09:44:03,3815,14,,,,3453.02,0
17870100,09:44:57,09:44:57,3816,15,,,,3628.37,0
17870100,09:45:36,09:45:36,10481,16,,,,3758.78,0
17870100,09:46:27,09:46:27,2319,17,,,,3978.41,0
17870100,09:47:39,09:47:39,2321,18,,,,4273.6,0
17870100,09:49:00,09:49:00,10027,19,,,,4641.8,
17870100,09:51:03,09:51:03,10525,20,,,,5256.75,0
17870100,09:51:37,09:51:37,3819,21,,,,5437.09,0
17870100,09:52:38,09:52:38,3820,22,,,,5705.82,0
17870100,09:53:34,09:53:34,3821,23,,,,6029.77,0
17870100,09:54:17,09:54:17,3822,24,,,,6223.92,0
17870100,09:55:02,09:55:02,7730,25,,,,6520.23,0
17870100,09:55:38,09:55:38,2541,26,,,,6701.59,0
17870100,09:56:14,09:56:14,9036,27,,,,6890.3,0
17870100,09:58:00,09:58:00,9945,28,,,,7563.68,
17870100,09:59:43,09:59:43,2608,29,,,,8364.22,0
17870100,10:00:00,10:00:00,8338,30,,,,8485.89,0
17870100,10:00:32,10:00:32,3824,31,,,,8666.6,0
17870100,10:01:31,10:01:31,3825,32,,,,9028.99,0
17870100,10:02:10,10:02:10,3826,33,,,,9219.42,0
17870100,10:02:44,10:02:44,3827,34,,,,9393.16,0
17870100,10:03:27,10:03:27,3828,35,,,,9643.37,0
17870100,10:04:32,10:04:32,2125,36,,,,9951.02,0
17870100,10:05:23,10:05:23,9836,37,,,,10282.84,0
17870100,10:06:00,10:06:00,2512,38,,,,10477.63,0
17870100,10:06:42,10:06:42,2513,39,,,,10714.31,0
17870100,10:07:25,10:07:25,2514,40,,,,10916.67,0
17870100,10:08:00,10:08:00,2515,41,,,,11093.51,
17870100,10:08:40,10:08:40,2516,42,,,,11311.75,0
17870100,10:09:29,10:09:29,2517,43,,,,11601.25,0
17870100,10:10:16,10:10:16,2518,44,,,,11835.55,0
17870100,10:10:59,10:10:59,8203,45,,,,12074.75,0
17870100,10:12:12,10:12:12,2520,46,,,,12354.01,0
17870100,10:12:55,10:12:55,2521,47,,,,12564.3,0
17870100,10:13:42,10:13:42,2437,48,,,,12821.54,0
17870100,10:14:57,10:14:57,2438,49,,,,13227.57,0
17870100,10:15:04,10:15:04,2439,50,,,,13231.27,0
17870100,10:15:52,10:15:52,2440,51,,,,13419.95,0
17870100,10:16:44,10:16:44,2441,52,,,,13655.44,0
17870100,10:17:10,10:17:10,2442,53,,,,13785.4,0
17870100,10:17:40,10:17:40,2443,54,,,,13929.6,0
17870100,10:18:44,10:18:44,2444,55,,,,14206.63,0
17870100,10:20:00,10:20:00,2445,56,,,,14678.79,
17870100,10:21:24,10:21:24,2446,57,,,,14940.62,0
17870100,10:22:23,10:22:23,91,58,,,,15160.83,0
17870100,10:29:00,10:29:00,10160,59,,,,16273.94,
17870100,10:31:55,10:31:55,162,60,,,,17316.48,0
17870100,10:32:30,10:32:30,2326,61,,,,17480.78,0
17870100,10:33:00,10:33:00,2327,62,,,,17661.12,
17870100,10:34:02,10:34:02,2671,63,,,,18115.86,0
17870100,10:34:35,10:34:35,2672,64,,,,18391.02,0
17870100,10:35:04,10:35:04,2673,65,,,,18567.19,0
17870100,10:35:28,10:35:28,2674,66,,,,18700.73,0
17870100,10:36:23,10:36:23,3831,67,,,,19038.42,0
17870100,10:37:06,10:37:06,3392,68,,,,19311.28,0
17870100,10:37:30,10:37:30,3393,69,,,,19460.36,0
17870100,10:37:50,10:37:50,3394,70,,,,19610.72,0
17870100,10:38:17,10:38:17,3395,71,,,,19815.18,0
17870100,10:38:50,10:38:50,3396,72,,,,20019.07,0
17870100,10:39:34,10:39:34,3397,73,,,,20325.12,0
17870100,10:39:58,10:39:58,3398,74,,,,20454.49,0
17870100,10:42:00,10:42:00,2281,75,,,,21321.6,
17870100,10:43:39,10:43:39,6561,76,,,,21548.49,0
17870100,10:48:00,10:48:00,3344,77,,1,,22299.53,
17953100,19:38:00,19:38:00,10047,1,,,1,0,
17953100,19:40:24,19:40:24,9449,2,,,,527.41,0
17953100,19:43:36,19:43:36,2659,3,,,,1149.11,0
17953100,19:45:00,19:45:00,9868,4,,,,1413.15,
17953100,19:46:01,19:46:01,441,5,,,,1641.55,0
17953100,19:46:42,19:46:42,442,6,,,,1810.22,0
17953100,19:47:27,19:47:27,443,7,,,,1990.2,0
17953100,19:48:48,19:48:48,2308,8,,,,2223.97,0
17953100,19:49:39,19:49:39,2309,9,,,,2422.91,0
17953100,19:50:50,19:50:50,2310,10,,,,2652.53,0
17953100,19:51:22,19:51:22,2311,11,,,,2771.71,0
17953100,19:52:33,19:52:33,2312,12,,,,3014.06,0
17953100,19:53:43,19:53:43,2313,13,,,,3277.26,0
17953100,19:54:41,19:54:41,3815,14,,,,3453.02,0
17953100,19:55:39,19:55:39,3816,15,,,,3628.37,0
17953100,19:56:21,19:56:21,10481,16,,,,3758.78,0
17953100,19:57:16,19:57:16,2319,17,,,,3978.41,0
17953100,19:58:33,19:58:33,2321,18,,,,4273.6,0
17953100,20:00:00,20:00:00,10027,19,,,,4641.8,
17953100,20:02:03,20:02:03,10525,20,,,,5256.75,0
17953100,20:02:37,20:02:37,3819,21,,,,5437.09,0
17953100,20:03:38,20:03:38,3820,22,,,,5705.82,0
17953100,20:04:34,20:04:34,3821,23,,,,6029.77,0
17953100,20:05:17,20:05:17,3822,24,,,,6223.92,0
17953100,20:06:02,20:06:02,7730,25,,,,6520.23,0
17953100,20:06:38,20:06:38,2541,26,,,,6701.59,0
17953100,20:07:14,20:07:14,9036,27,,,,6890.3,0
17953100,20:09:00,20:09:00,9945,28,,,,7563.68,
17953100,20:10:43,20:10:43,2608,29,,,,8364.22,0
17953100,20:11:00,20:11:00,8338,30,,,,8485.89,0
17953100,20:11:32,20:11:32,3824,31,,,,8666.6,0
17953100,20:12:31,20:12:31,3825,32,,,,9028.99,0
17953100,20:13:10,20:13:10,3826,33,,,,9219.42,0
17953100,20:13:44,20:13:44,3827,34,,,,9393.16,0
17953100,20:14:27,20:14:27,3828,35,,,,9643.37,0
17953100,20:15:32,20:15:32,2125,36,,,,9951.02,0
17953100,20:16:23,20:16:23,9836,37,,,,10282.84,0
17953100,20:17:00,20:17:00,2512,38,,,,10477.63,0
17953100,20:17:42,20:17:42,2513,39,,,,10714.31,0
17953100,20:18:25,20:18:25,2514,40,,,,10916.67,0
17953100,20:19:00,20:19:00,2515,41,,,,11093.51,
17953100,20:19:40,20:19:40,2516,42,,,,11311.75,0
17953100,20:20:29,20:20:29,2517,43,,,,11601.25,0
17953100,20:21:16,20:21:16,2518,44,,,,11835.55,0
17953100,20:21:59,20:21:59,8203,45,,,,12074.75,0
17953100,20:23:12,20:23:12,2520,46,,,,12354.01,0
17953100,20:23:55,20:23:55,2521,47,,,,12564.3,0
17953100,20:24:42,20:24:42,2437,48,,,,12821.54,0
17953100,20:25:57,20:25:57,2438,49,,,,13227.57,0
17953100,20:26:04,20:26:04,2439,50,,,,13231.27,0
17953100,20:26:52,20:26:52,2440,51,,,,13419.95,0
17953100,20:27:44,20:27:44,2441,52,,,,13655.44,0
17953100,20:28:10,20:28:10,2442,53,,,,13785.4,0
17953100,20:28:40,20:28:40,2443,54,,,,13929.6,0
17953100,20:29:44,20:29:44,2444,55,,,,14206.63,0
17953100,20:31:00,20:31:00,2445,56,,,,14678.79,
17953100,20:31:56,20:31:56,2446,57,,,,14940.62,0
17953100,20:32:35,20:32:35,91,58,,,,15160.83,0
17953100,20:37:00,20:37:00,10160,59,,,,16273.94,
17953100,20:39:11,20:39:11,162,60,,,,17316.48,0
17953100,20:39:37,20:39:37,2326,61,,,,17480.78,0
17953100,20:40:00,20:40:00,2327,62,,,,17661.12,
17953100,20:40:48,20:40:48,2671,63,,,,18115.86,0
17953100,20:41:14,20:41:14,2672,64,,,,18391.02,0
17953100,20:41:37,20:41:37,2673,65,,,,18567.19,0
17953100,20:41:55,20:41:55,2674,66,,,,18700.73,0
17953100,20:42:38,20:42:38,3831,67,,,,19038.42,0
17953100,20:43:11,20:43:11,3392,68,,,,19311.28,0
17953100,20:43:30,20:43:30,3393,69,,,,19460.36,0
17953100,20:43:45,20:43:45,3394,70,,,,19610.72,0
17953100,20:44:07,20:44:07,3395,71,,,,19815.18,0
17953100,20:44:32,20:44:32,3396,72,,,,20019.07,0
17953100,20:45:07,20:45:07,3397,73,,,,20325.12,0
17953100,20:45:25,20:45:25,3398,74,,,,20454.49,0
17953100,20:47:00,20:47:00,2281,75,,,,21321.6,
17953100,20:48:23,20:48:23,6561,76,,,,21548.49,0
17953100,20:52:00,20:52:00,3344,77,,1,,22299.53,
18062100,11:17:00,11:17:00,10047,1,,,1,0,
18062100,11:19:24,11:19:24,9449,2,,,,527.41,0
18062100,11:22:36,11:22:36,2659,3,,,,1149.11,0
18062100,11:24:00,11:24:00,9868,4,,,,1413.15,
18062100,11:24:57,11:24:57,441,5,,,,1641.55,0
18062100,11:25:36,11:25:36,442,6,,,,1810.22,0
18062100,11:26:18,11:26:18,443,7,,,,1990.2,0
18062100,11:27:33,11:27:33,2308,8,,,,2223.97,0
18062100,11:28:21,11:28:21,2309,9,,,,2422.91,0
18062100,11:29:27,11:29:27,2310,10,,,,2652.53,0
18062100,11:29:57,11:29:57,2311,11,,,,2771.71,0
18062100,11:31:03,11:31:03,2312,12,,,,3014.06,0
18062100,11:32:09,11:32:09,2313,13,,,,3277.26,0
18062100,11:33:03,11:33:03,3815,14,,,,3453.02,0
18062100,11:33:57,11:33:57,3816,15,,,,3628.37,0
18062100,11:34:36,11:34:36,10481,16,,,,3758.78,0
18062100,11:35:27,11:35:27,2319,17,,,,3978.41,0
18062100,11:36:39,11:36:39,2321,18,,,,4273.6,0
18062100,11:38:00,11:38:00,10027,19,,,,4641.8,
18062100,11:40:17,11:40:17,10525,20,,,,5256.75,0
18062100,11:40:55,11:40:55,3819,21,,,,5437.09,0
18062100,11:42:02,11:42:02,3820,22,,,,5705.82,0
18062100,11:43:05,11:43:05,3821,23,,,,6029.77,0
18062100,11:43:52,11:43:52,3822,24,,,,6223.92,0
18062100,11:44:42,11:44:42,7730,25,,,,6520.23,0
18062100,11:45:22,11:45:22,2541,26,,,,6701.59,0
18062100,11:46:02,11:46:02,9036,27,,,,6890.3,0
18062100,11:48:00,11:48:00,9945,28,,,,7563.68,
18062100,11:50:14,11:50:14,2608,29,,,,8364.22,0
18062100,11:50:36,11:50:36,8338,30,,,,8485.89,0
18062100,11:51:18,11:51:18,3824,31,,,,8666.6,0
18062100,11:52:34,11:52:34,3825,32,,,,9028.99,0
18062100,11:53:25,11:53:25,3826,33,,,,9219.42,0
18062100,11:54:10,11:54:10,3827,34,,,,9393.16,0
18062100,11:55:05,11:55:05,3828,35,,,,9643.37,0
18062100,11:56:30,11:56:30,2125,36,,,,9951.02,0
18062100,11:57:36,11:57:36,9836,37,,,,10282.84,0
18062100,11:58:24,11:58:24,2512,38,,,,10477.63,0
18062100,11:59:19,11:59:19,2513,39,,,,10714.31,0
18062100,12:00:15,12:00:15,2514,40,,,,10916.67,0
18062100,12:01:00,12:01:00,2515,41,,,,11093.51,
18062100,12:01:36,12:01:36,2516,42,,,,11311.75,0
18062100,12:02:22,12:02:22,2517,43,,,,11601.25,0
18062100,12:03:05,12:03:05,2518,44,,,,11835.55,0
18062100,12:03:44,12:03:44,8203,45,,,,12074.75,0
18062100,12:04:51,12:04:51,2520,46,,,,12354.01,0
18062100,12:05:30,12:05:30,2521,47,,,,12564.3,0
18062100,12:06:13,12:06:13,2437,48,,,,12821.54,0
18062100,12:07:23,12:07:23,2438,49,,,,13227.57,0
18062100,12:07:29,12:07:29,2439,50,,,,13231.27,0
18062100,12:08:12,12:08:12,2440,51,,,,13419.95,0
18062100,12:09:00,12:09:00,2441,52,,,,13655.44,0
18062100,12:09:24,12:09:24,2442,53,,,,13785.4,0
18062100,12:09:52,12:09:52,2443,54,,,,13929.6,0
18062100,12:10:50,12:10:50,2444,55,,,,14206.63,0
18062100,12:12:00,12:12:00,2445,56,,,,14678.79,
18062100,12:13:14,12:13:14,2446,57,,,,14940.62,0
18062100,12:14:07,12:14:07,91,58,,,,15160.83,0
18062100,12:20:00,12:20:00,10160,59,,,,16273.94,
18062100,12:22:55,12:22:55,162,60,,,,17316.48,0
18062100,12:23:30,12:23:30,2326,61,,,,17480.78,0
18062100,12:24:00,12:24:00,2327,62,,,,17661.12,
18062100,12:25:02,12:25:02,2671,63,,,,18115.86,0
18062100,12:25:35,12:25:35,2672,64,,,,18391.02,0
18062100,12:26:04,12:26:04,2673,65,,,,18567.19,0
18062100,12:26:28,12:26:28,2674,66,,,,18700.73,0
18062100,12:27:23,12:27:23,3831,67,,,,19038.42,0
18062100,12:28:06,12:28:06,3392,68,,,,19311.28,0
18062100,12:28:30,12:28:30,3393,69,,,,19460.36,0
18062100,12:28:50,12:28:50,3394,70,,,,19610.72,0
18062100,12:29:17,12:29:17,3395,71,,,,19815.18,0
18062100,12:29:50,12:29:50,3396,72,,,,20019.07,0
18062100,12:30:34,12:30:34,3397,73,,,,20325.12,0
18062100,12:30:58,12:30:58,3398,74,,,,20454.49,0
18062100,12:33:00,12:33:00,2281,75,,,,21321.6,
18062100,12:34:39,12:34:39,6561,76,,,,21548.49,0
18062100,12:39:00,12:39:00,3344,77,,1,,22299.53,
182010,12:48:00,12:48:00,10047,1,,,1,0,
182010,12:50:03,12:50:03,9449,2,,,,527.41,0
182010,12:52:48,12:52:48,2659,3,,,,1149.11,0
182010,12:54:00,12:54:00,9868,4,,,,1413.15,
182010,12:54:48,12:54:48,441,5,,,,1641.55,0
182010,12:55:22,12:55:22,442,6,,,,1810.22,0
182010,12:55:58,12:55:58,443,7,,,,1990.2,0
182010,12:57:02,12:57:02,2308,8,,,,2223.97,0
182010,12:57:43,12:57:43,2309,9,,,,2422.91,0
182010,12:58:40,12:58:40,2310,10,,,,2652.53,0
182010,12:59:06,12:59:06,2311,11,,,,2771.71,0
182010,13:00:02,13:00:02,2312,12,,,,3014.06,0
182010,13:00:59,13:00:59,2313,13,,,,3277.26,0
182010,13:01:45,13:01:45,3815,14,,,,3453.02,0
182010,13:02:31,13:02:31,3816,15,,,,3628.37,0
182010,13:03:05,13:03:05,10481,16,,,,3758.78,0
182010,13:03:48,13:03:48,2319,17,,,,3978.41,0
182010,13:04:50,13:04:50,2321,18,,,,4273.6,0
182010,13:06:00,13:06:00,10027,19,,,,4641.8,
182010,13:08:58,13:08:58,10525,20,,,,5256.75,0
182010,13:09:47,13:09:47,3819,21,,,,5437.09,0
182010,13:11:15,13:11:15,3820,22,,,,5705.82,0
182010,13:12:36,13:12:36,3821,23,,,,6029.77,0
182010,13:13:38,13:13:38,3822,24,,,,6223.92,0
182010,13:14:43,13:14:43,7730,25,,,,6520.23,0
182010,13:15:35,13:15:35,2541,26,,,,6701.59,0
182010,13:16:27,13:16:27,9036,27,,,,6890.3,0
182010,13:19:00,13:19:00,9945,28,,,,7563.68,
182010,13:20:12,13:20:12,2608,29,,,,8364.22,0
182010,13:20:24,13:20:24,8338,30,,,,8485.89,0
182010,13:20:46,13:20:46,3824,31,,,,8666.6,0
182010,13:21:28,13:21:28,3825,32,,,,9028.99,0
182010,13:21:55,13:21:55,3826,33,,,,9219.42,0
182010,13:22:19,13:22:19,3827,34,,,,9393.16,0
182010,13:22:49,13:22:49,3828,35,,,,9643.37,0
182010,13:23:34,13:23:34,2125,36,,,,9951.02,0
182010,13:24:10,13:24:10,9836,37,,,,10282.84,0
182010,13:24:36,13:24:36,2512,38,,,,10477.63,0
182010,13:25:05,13:25:05,2513,39,,,,10714.31,0
182010,13:25:35,13:25:35,2514,40,,,,10916.67,0
182010,13:26:00,13:26:00,2515,41,,,,11093.51,
182010,13:26:43,13:26:43,2516,42,,,,11311.75,0
182010,13:27:37,13:27:37,2517,43,,,,11601.25,0
182010,13:28:28,13:28:28,2518,44,,,,11835.55,0
182010,13:29:14,13:29:14,8203,45,,,,12074.75,0
182010,13:30:33,13:30:33,2520,46,,,,12354.01,0
182010,13:31:19,13:31:19,2521,47,,,,12564.3,0
182010,13:32:10,13:32:10,2437,48,,,,12821.54,0
182010,13:33:32,13:33:32,2438,49,,,,13227.57,0
182010,13:33:40,13:33:40,2439,50,,,,13231.27,0
182010,13:34:31,13:34:31,2440,51,,,,13419.95,0
182010,13:35:27,13:35:27,2441,52,,,,13655.44,0
182010,13:35:55,13:35:55,2442,53,,,,13785.4,0
182010,13:36:29,13:36:29,2443,54,,,,13929.6,0
182010,13:37:38,13:37:38,2444,55,,,,14206.63,0
182010,13:39:00,13:39:00,2445,56,,,,14678.79,
182010,13:39:46,13:39:46,2446,57,,,,14940.62,0
182010,13:40:19,13:40:19,91,58,,,,15160.83,0
182010,13:44:00,13:44:00,10160,59,,,,16273.94,
182010,13:46:11,13:46:11,162,60,,,,17316.48,0
182010,13:46:37,13:46:37,2326,61,,,,17480.78,0
182010,13:47:00,13:47:00,2327,62,,,,17661.12,
182010,13:48:09,13:48:09,2671,63,,,,18115.86,0
182010,13:48:46,13:48:46,2672,64,,,,18391.02,0
182010,13:49:18,13:49:18,2673,65,,,,18567.19,0
182010,13:49:45,13:49:45,2674,66,,,,18700.73,0
182010,13:50:46,13:50:46,3831,67,,,,19038.42,0
182010,13:51:33,13:51:33,3392,68,,,,19311.28,0
182010,13:52:00,13:52:00,3393,69,,,,19460.36,0
182010,13:52:22,13:52:22,3394,70,,,,19610.72,0
182010,13:52:53,13:52:53,3395,71,,,,19815.18,0
182010,13:53:29,13:53:29,3396,72,,,,20019.07,0
182010,13:54:18,13:54:18,3397,73,,,,20325.12,0
182010,13:54:45,13:54:45,3398,74,,,,20454.49,0
182010,13:57:00,13:57:00,2281,75,,,,21321.6,
182010,13:57:49,13:57:49,6561,76,,,,21548.49,0
182010,14:00:00,14:00:00,3344,77,,1,,22299.53,
182080,12:48:00,12:48:00,10047,1,,,1,0,
182080,12:50:03,12:50:03,9449,2,,,,527.41,0
182080,12:52:48,12:52:48,2659,3,,,,1149.11,0
182080,12:54:00,12:54:00,9868,4,,,,1413.15,
182080,12:54:48,12:54:48,441,5,,,,1641.55,0
182080,12:55:22,12:55:22,442,6,,,,1810.22,0
182080,12:55:58,12:55:58,443,7,,,,1990.2,0
182080,12:57:02,12:57:02,2308,8,,,,2223.97,0
182080,12:57:43,12:57:43,2309,9,,,,2422.91,0
182080,12:58:40,12:58:40,2310,10,,,,2652.53,0
182080,12:59:06,12:59:06,2311,11,,,,2771.71,0
182080,13:00:02,13:00:02,2312,12,,,,3014.06,0
182080,13:00:59,13:00:59,2313,13,,,,3277.26,0
182080,13:01:45,13:01:45,3815,14,,,,3453.02,0
182080,13:02:31,13:02:31,3816,15,,,,3628.37,0
182080,13:03:05,13:03:05,10481,16,,,,3758.78,0
182080,13:03:48,13:03:48,2319,17,,,,3978.41,0
182080,13:04:50,13:04:50,2321,18,,,,4273.6,0
182080,13:06:00,13:06:00,10027,19,,,,4641.8,
182080,13:08:58,13:08:58,10525,20,,,,5256.75,0
182080,13:09:47,13:09:47,3819,21,,,,5437.09,0
182080,13:11:15,13:11:15,3820,22,,,,5705.82,0
182080,13:12:36,13:12:36,3821,23,,,,6029.77,0
182080,13:13:38,13:13:38,3822,24,,,,6223.92,0
182080,13:14:43,13:14:43,7730,25,,,,6520.23,0
182080,13:15:35,13:15:35,2541,26,,,,6701.59,0
182080,13:16:27,13:16:27,9036,27,,,,6890.3,0
182080,13:19:00,13:19:00,9945,28,,,,7563.68,
182080,13:20:12,13:20:12,2608,29,,,,8364.22,0
182080,13:20:24,13:20:24,8338,30,,,,8485.89,0
182080,13:20:46,13:20:46,3824,31,,,,8666.6,0
182080,13:21:28,13:21:28,3825,32,,,,9028.99,0
182080,13:21:55,13:21:55,3826,33,,,,9219.42,0
182080,13:22:19,13:22:19,3827,34,,,,9393.16,0
182080,13:22:49,13:22:49,3828,35,,,,9643.37,0
182080,13:23:34,13:23:34,2125,36,,,,9951.02,0
182080,13:24:10,13:24:10,9836,37,,,,10282.84,0
182080,13:24:36,13:24:36,2512,38,,,,10477.63,0
182080,13:25:05,13:25:05,2513,39,,,,10714.31,0
182080,13:25:35,13:25:35,2514,40,,,,10916.67,0
182080,13:26:00,13:26:00,2515,41,,,,11093.51,
182080,13:26:43,13:26:43,2516,42,,,,11311.75,0
182080,13:27:37,13:27:37,2517,43,,,,11601.25,0
182080,13:28:28,13:28:28,2518,44,,,,11835.55,0
182080,13:29:14,13:29:14,8203,45,,,,12074.75,0
182080,13:30:33,13:30:33,2520,46,,,,12354.01,0
182080,13:31:19,13:31:19,2521,47,,,,12564.3,0
182080,13:32:10,13:32:10,2437,48,,,,12821.54,0
182080,13:33:32,13:33:32,2438,49,,,,13227.57,0
182080,13:33:40,13:33:40,2439,50,,,,13231.27,0
182080,13:34:31,13:34:31,2440,51,,,,13419.95,0
182080,13:35:27,13:35:27,2441,52,,,,13655.44,0
182080,13:35:55,13:35:55,2442,53,,,,13785.4,0
182080,13:36:29,13:36:29,2443,54,,,,13929.6,0
182080,13:37:38,13:37:38,2444,55,,,,14206.63,0
182080,13:39:00,13:39:00,2445,56,,,,14678.79,
182080,13:39:46,13:39:46,2446,57,,,,14940.62,0
182080,13:40:19,13:40:19,91,58,,,,15160.83,0
182080,13:44:00,13:44:00,10160,59,,,,16273.94,
182080,13:46:11,13:46:11,162,60,,,,17316.48,0
182080,13:46:37,13:46:37,2326,61,,,,17480.78,0
182080,13:47:00,13:47:00,2327,62,,,,17661.12,
182080,13:48:09,13:48:09,2671,63,,,,18115.86,0
182080,13:48:46,13:48:46,2672,64,,,,18391.02,0
182080,13:49:18,13:49:18,2673,65,,,,18567.19,0
182080,13:49:45,13:49:45,2674,66,,,,18700.73,0
182080,13:50:46,13:50:46,3831,67,,,,19038.42,0
182080,13:51:33,13:51:33,3392,68,,,,19311.28,0
182080,13:52:00,13:52:00,3393,69,,,,19460.36,0
182080,13:52:22,13:52:22,3394,70,,,,19610.72,0
182080,13:52:53,13:52:53,3395,71,,,,19815.18,0
182080,13:53:29,13:53:29,3396,72,,,,20019.07,0
182080,13:54:18,13:54:18,3397,73,,,,20325.12,0
182080,13:54:45,13:54:45,3398,74,,,,20454.49,0
182080,13:57:00,13:57:00,2281,75,,,,21321.6,
182080,13:57:49,13:57:49,6561,76,,,,21548.49,0
182080,14:00:00,14:00:00,3344,77,,1,,22299.53,
182090,12:48:00,12:48:00,10047,1,,,1,0,
182090,12:50:03,12:50:03,9449,2,,,,527.41,0
182090,12:52:48,12:52:48,2659,3,,,,1149.11,0
182090,12:54:00,12:54:00,9868,4,,,,1413.15,
182090,12:54:48,12:54:48,441,5,,,,1641.55,0
182090,12:55:22,12:55:22,442,6,,,,1810.22,0
182090,12:55:58,12:55:58,443,7,,,,1990.2,0
182090,12:57:02,12:57:02,2308,8,,,,2223.97,0
182090,12:57:43,12:57:43,2309,9,,,,2422.91,0
182090,12:58:40,12:58:40,2310,10,,,,2652.53,0
182090,12:59:06,12:59:06,2311,11,,,,2771.71,0
182090,13:00:02,13:00:02,2312,12,,,,3014.06,0
182090,13:00:59,13:00:59,2313,13,,,,3277.26,0
182090,13:01:45,13:01:45,3815,14,,,,3453.02,0
182090,13:02:31,13:02:31,3816,15,,,,3628.37,0
182090,13:03:05,13:03:05,10481,16,,,,3758.78,0
182090,13:03:48,13:03:48,2319,17,,,,3978.41,0
182090,13:04:50,13:04:50,2321,18,,,,4273.6,0
182090,13:06:00,13:06:00,10027,19,,,,4641.8,
182090,13:08:58,13:08:58,10525,20,,,,5256.75,0
182090,13:09:47,13:09:47,3819,21,,,,5437.09,0
182090,13:11:15,13:11:15,3820,22,,,,5705.82,0
182090,13:12:36,13:12:36,3821,23,,,,6029.77,0
182090,13:13:38,13:13:38,3822,24,,,,6223.92,0
182090,13:14:43,13:14:43,7730,25,,,,6520.23,0
182090,13:15:35,13:15:35,2541,26,,,,6701.59,0
182090,13:16:27,13:16:27,9036,27,,,,6890.3,0
182090,13:19:00,13:19:00,9945,28,,,,7563.68,
182090,13:20:12,13:20:12,2608,29,,,,8364.22,0
182090,13:20:24,13:20:24,8338,30,,,,8485.89,0
182090,13:20:46,13:20:46,3824,31,,,,8666.6,0
182090,13:21:28,13:21:28,3825,32,,,,9028.99,0
182090,13:21:55,13:21:55,3826,33,,,,9219.42,0
182090,13:22:19,13:22:19,3827,34,,,,9393.16,0
182090,13:22:49,13:22:49,3828,35,,,,9643.37,0
182090,13:23:34,13:23:34,2125,36,,,,9951.02,0
182090,13:24:10,13:24:10,9836,37,,,,10282.84,0
182090,13:24:36,13:24:36,2512,38,,,,10477.63,0
182090,13:25:05,13:25:05,2513,39,,,,10714.31,0
182090,13:25:35,13:25:35,2514,40,,,,10916.67,0
182090,13:26:00,13:26:00,2515,41,,,,11093.51,
182090,13:26:43,13:26:43,2516,42,,,,11311.75,0
182090,13:27:37,13:27:37,2517,43,,,,11601.25,0
182090,13:28:28,13:28:28,2518,44,,,,11835.55,0
182090,13:29:14,13:29:14,8203,45,,,,12074.75,0
182090,13:30:33,13:30:33,2520,46,,,,12354.01,0
182090,13:31:19,13:31:19,2521,47,,,,12564.3,0
182090,13:32:10,13:32:10,2437,48,,,,12821.54,0
182090,13:33:32,13:33:32,2438,49,,,,13227.57,0
182090,13:33:40,13:33:40,2439,50,,,,13231.27,0
182090,13:34:31,13:34:31,2440,51,,,,13419.95,0
182090,13:35:27,13:35:27,2441,52,,,,13655.44,0
182090,13:35:55,13:35:55,2442,53,,,,13785.4,0
182090,13:36:29,13:36:29,2443,54,,,,13929.6,0
182090,13:37:38,13:37:38,2444,55,,,,14206.63,0
182090,13:39:00,13:39:00,2445,56,,,,14678.79,
182090,13:39:46,13:39:46,2446,57,,,,14940.62,0
182090,13:40:19,13:40:19,91,58,,,,15160.83,0
182090,13:44:00,13:44:00,10160,59,,,,16273.94,
182090,13:46:11,13:46:11,162,60,,,,17316.48,0
182090,13:46:37,13:46:37,2326,61,,,,17480.78,0
182090,13:47:00,13:47:00,2327,62,,,,17661.12,
182090,13:48:09,13:48:09,2671,63,,,,18115.86,0
182090,13:48:46,13:48:46,2672,64,,,,18391.02,0
182090,13:49:18,13:49:18,2673,65,,,,18567.19,0
182090,13:49:45,13:49:45,2674,66,,,,18700.73,0
182090,13:50:46,13:50:46,3831,67,,,,19038.42,0
182090,13:51:33,13:51:33,3392,68,,,,19311.28,0
182090,13:52:00,13:52:00,3393,69,,,,19460.36,0
182090,13:52:22,13:52:22,3394,70,,,,19610.72,0
182090,13:52:53,13:52:53,3395,71,,,,19815.18,0
182090,13:53:29,13:53:29,3396,72,,,,20019.07,0
182090,13:54:18,13:54:18,3397,73,,,,20325.12,0
182090,13:54:45,13:54:45,3398,74,,,,20454.49,0
182090,13:57:00,13:57:00,2281,75,,,,21321.6,
182090,13:57:49,13:57:49,6561,76,,,,21548.49,0
182090,14:00:00,14:00:00,3344,77,,1,,22299.53,
18397020,08:55:00,08:55:00,10047,1,,,1,0,
18397020,08:58:25,08:58:25,9449,2,,,,527.41,0
18397020,09:03:00,09:03:00,2659,3,,,,1149.11,0
18397020,09:05:00,09:05:00,9868,4,,,,1413.15,
18397020,09:05:57,09:05:57,441,5,,,,1641.55,0
18397020,09:06:36,09:06:36,442,6,,,,1810.22,0
18397020,09:07:18,09:07:18,443,7,,,,1990.2,0
18397020,09:08:33,09:08:33,2308,8,,,,2223.97,0
18397020,09:09:21,09:09:21,2309,9,,,,2422.91,0
18397020,09:10:27,09:10:27,2310,10,,,,2652.53,0
18397020,09:10:57,09:10:57,2311,11,,,,2771.71,0
18397020,09:12:03,09:12:03,2312,12,,,,3014.06,0
18397020,09:13:09,09:13:09,2313,13,,,,3277.26,0
18397020,09:14:03,09:14:03,3815,14,,,,3453.02,0
18397020,09:14:57,09:14:57,3816,15,,,,3628.37,0
18397020,09:15:36,09:15:36,10481,16,,,,3758.78,0
18397020,09:16:27,09:16:27,2319,17,,,,3978.41,0
18397020,09:17:39,09:17:39,2321,18,,,,4273.6,0
18397020,09:19:00,09:19:00,10027,19,,,,4641.8,
18397020,09:21:31,09:21:31,10525,20,,,,5256.75,0
18397020,09:22:12,09:22:12,3819,21,,,,5437.09,0
18397020,09:23:26,09:23:26,3820,22,,,,5705.82,0
18397020,09:24:35,09:24:35,3821,23,,,,6029.77,0
18397020,09:25:27,09:25:27,3822,24,,,,6223.92,0
18397020,09:26:22,09:26:22,7730,25,,,,6520.23,0
18397020,09:27:06,09:27:06,2541,26,,,,6701.59,0
18397020,09:27:50,09:27:50,9036,27,,,,6890.3,0
18397020,09:30:00,09:30:00,9945,28,,,,7563.68,
18397020,09:31:43,09:31:43,2608,29,,,,8364.22,0
18397020,09:32:00,09:32:00,8338,30,,,,8485.89,0
18397020,09:32:32,09:32:32,3824,31,,,,8666.6,0
18397020,09:33:31,09:33:31,3825,32,,,,9028.99,0
18397020,09:34:10,09:34:10,3826,33,,,,9219.42,0
18397020,09:34:44,09:34:44,3827,34,,,,9393.16,0
18397020,09:35:27,09:35:27,3828,35,,,,9643.37,0
18397020,09:36:32,09:36:32,2125,36,,,,9951.02,0
18397020,09:37:23,09:37:23,9836,37,,,,10282.84,0
18397020,09:38:00,09:38:00,2512,38,,,,10477.63,0
18397020,09:38:42,09:38:42,2513,39,,,,10714.31,0
18397020,09:39:25,09:39:25,2514,40,,,,10916.67,0
18397020,09:40:00,09:40:00,2515,41,,,,11093.51,
18397020,09:40:36,09:40:36,2516,42,,,,11311.75,0
18397020,09:41:22,09:41:22,2517,43,,,,11601.25,0
18397020,09:42:05,09:42:05,2518,44,,,,11835.55,0
18397020,09:42:44,09:42:44,8203,45,,,,12074.75,0
18397020,09:43:51,09:43:51,2520,46,,,,12354.01,0
18397020,09:44:30,09:44:30,2521,47,,,,12564.3,0
18397020,09:45:13,09:45:13,2437,48,,,,12821.54,0
18397020,09:46:23,09:46:23,2438,49,,,,13227.57,0
18397020,09:46:29,09:46:29,2439,50,,,,13231.27,0
18397020,09:47:12,09:47:12,2440,51,,,,13419.95,0
18397020,09:48:00,09:48:00,2441,52,,,,13655.44,0
18397020,09:48:24,09:48:24,2442,53,,,,13785.4,0
18397020,09:48:52,09:48:52,2443,54,,,,13929.6,0
18397020,09:49:50,09:49:50,2444,55,,,,14206.63,0
18397020,09:51:00,09:51:00,2445,56,,,,14678.79,
18397020,09:52:24,09:52:24,2446,57,,,,14940.62,0
18397020,09:53:23,09:53:23,91,58,,,,15160.83,0
18397020,10:00:00,10:00:00,10160,59,,,,16273.94,
18397020,10:02:55,10:02:55,162,60,,,,17316.48,0
18397020,10:03:30,10:03:30,2326,61,,,,17480.78,0
18397020,10:04:00,10:04:00,2327,62,,,,17661.12,
18397020,10:05:02,10:05:02,2671,63,,,,18115.86,0
18397020,10:05:35,10:05:35,2672,64,,,,18391.02,0
18397020,10:06:04,10:06:04,2673,65,,,,18567.19,0
18397020,10:06:28,10:06:28,2674,66,,,,18700.73,0
18397020,10:07:23,10:07:23,3831,67,,,,19038.42,0
18397020,10:08:06,10:08:06,3392,68,,,,19311.28,0
18397020,10:08:30,10:08:30,3393,69,,,,19460.36,0
18397020,10:08:50,10:08:50,3394,70,,,,19610.72,0
18397020,10:09:17,10:09:17,3395,71,,,,19815.18,0
18397020,10:09:50,10:09:50,3396,72,,,,20019.07,0
18397020,10:10:34,10:10:34,3397,73,,,,20325.12,0
18397020,10:10:58,10:10:58,3398,74,,,,20454.49,0
18397020,10:13:00,10:13:00,2281,75,,,,21321.6,
18397020,10:14:39,10:14:39,6561,76,,,,21548.49,0
18397020,10:19:00,10:19:00,3344,77,,1,,22299.53,
18397030,08:55:00,08:55:00,10047,1,,,1,0,
18397030,08:58:25,08:58:25,9449,2,,,,527.41,0
18397030,09:03:00,09:03:00,2659,3,,,,1149.11,0
18397030,09:05:00,09:05:00,9868,4,,,,1413.15,
18397030,09:05:57,09:05:57,441,5,,,,1641.55,0
18397030,09:06:36,09:06:36,442,6,,,,1810.22,0
18397030,09:07:18,09:07:18,443,7,,,,1990.2,0
18397030,09:08:33,09:08:33,2308,8,,,,2223.97,0
18397030,09:09:21,09:09:21,2309,9,,,,2422.91,0
18397030,09:10:27,09:10:27,2310,10,,,,2652.53,0
18397030,09:10:57,09:10:57,2311,11,,,,2771.71,0
18397030,09:12:03,09:12:03,2312,12,,,,3014.06,0
18397030,09:13:09,09:13:09,2313,13,,,,3277.26,0
18397030,09:14:03,09:14:03,3815,14,,,,3453.02,0
18397030,09:14:57,09:14:57,3816,15,,,,3628.37,0
18397030,09:15:36,09:15:36,10481,16,,,,3758.78,0
18397030,09:16:27,09:16:27,2319,17,,,,3978.41,0
18397030,09:17:39,09:17:39,2321,18,,,,4273.6,0
18397030,09:19:00,09:19:00,10027,19,,,,4641.8,
18397030,09:21:31,09:21:31,10525,20,,,,5256.75,0
18397030,09:22:12,09:22:12,3819,21,,,,5437.09,0
18397030,09:23:26,09:23:26,3820,22,,,,5705.82,0
18397030,09:24:35,09:24:35,3821,23,,,,6029.77,0
18397030,09:25:27,09:25:27,3822,24,,,,6223.92,0
18397030,09:26:22,09:26:22,7730,25,,,,6520.23,0
18397030,09:27:06,09:27:06,2541,26,,,,6701.59,0
18397030,09:27:50,09:27:50,9036,27,,,,6890.3,0
18397030,09:30:00,09:30:00,9945,28,,,,7563.68,
18397030,09:31:43,09:31:43,2608,29,,,,8364.22,0
18397030,09:32:00,09:32:00,8338,30,,,,8485.89,0
18397030,09:32:32,09:32:32,3824,31,,,,8666.6,0
18397030,09:33:31,09:33:31,3825,32,,,,9028.99,0
18397030,09:34:10,09:34:10,3826,33,,,,9219.42,0
18397030,09:34:44,09:34:44,3827,34,,,,9393.16,0
18397030,09:35:27,09:35:27,3828,35,,,,9643.37,0
18397030,09:36:32,09:36:32,2125,36,,,,9951.02,0
18397030,09:37:23,09:37:23,9836,37,,,,10282.84,0
18397030,09:38:00,09:38:00,2512,38,,,,10477.63,0
18397030,09:38:42,09:38:42,2513,39,,,,10714.31,0
18397030,09:39:25,09:39:25,2514,40,,,,10916.67,0
18397030,09:40:00,09:40:00,2515,41,,,,11093.51,
18397030,09:40:36,09:40:36,2516,42,,,,11311.75,0
18397030,09:41:22,09:41:22,2517,43,,,,11601.25,0
18397030,09:42:05,09:42:05,2518,44,,,,11835.55,0
18397030,09:42:44,09:42:44,8203,45,,,,12074.75,0
18397030,09:43:51,09:43:51,2520,46,,,,12354.01,0
18397030,09:44:30,09:44:30,2521,47,,,,12564.3,0
18397030,09:45:13,09:45:13,2437,48,,,,12821.54,0
18397030,09:46:23,09:46:23,2438,49,,,,13227.57,0
18397030,09:46:29,09:46:29,2439,50,,,,13231.27,0
18397030,09:47:12,09:47:12,2440,51,,,,13419.95,0
18397030,09:48:00,09:48:00,2441,52,,,,13655.44,0
18397030,09:48:24,09:48:24,2442,53,,,,13785.4,0
18397030,09:48:52,09:48:52,2443,54,,,,13929.6,0
18397030,09:49:50,09:49:50,2444,55,,,,14206.63,0
18397030,09:51:00,09:51:00,2445,56,,,,14678.79,
18397030,09:52:24,09:52:24,2446,57,,,,14940.62,0
18397030,09:53:23,09:53:23,91,58,,,,15160.83,0
18397030,10:00:00,10:00:00,10160,59,,,,16273.94,
18397030,10:02:55,10:02:55,162,60,,,,17316.48,0
18397030,10:03:30,10:03:30,2326,61,,,,17480.78,0
18397030,10:04:00,10:04:00,2327,62,,,,17661.12,
18397030,10:05:02,10:05:02,2671,63,,,,18115.86,0
18397030,10:05:35,10:05:35,2672,64,,,,18391.02,0
18397030,10:06:04,10:06:04,2673,65,,,,18567.19,0
18397030,10:06:28,10:06:28,2674,66,,,,18700.73,0
18397030,10:07:23,10:07:23,3831,67,,,,19038.42,0
18397030,10:08:06,10:08:06,3392,68,,,,19311.28,0
18397030,10:08:30,10:08:30,3393,69,,,,19460.36,0
18397030,10:08:50,10:08:50,3394,70,,,,19610.72,0
18397030,10:09:17,10:09:17,3395,71,,,,19815.18,0
18397030,10:09:50,10:09:50,3396,72,,,,20019.07,0
18397030,10:10:34,10:10:34,3397,73,,,,20325.12,0
18397030,10:10:58,10:10:58,3398,74,,,,20454.49,0
18397030,10:13:00,10:13:00,2281,75,,,,21321.6,
18397030,10:14:39,10:14:39,6561,76,,,,21548.49,0
18397030,10:19:00,10:19:00,3344,77,,1,,22299.53,
18397040,08:55:00,08:55:00,10047,1,,,1,0,
18397040,08:58:25,08:58:25,9449,2,,,,527.41,0
18397040,09:03:00,09:03:00,2659,3,,,,1149.11,0
18397040,09:05:00,09:05:00,9868,4,,,,1413.15,
18397040,09:05:57,09:05:57,441,5,,,,1641.55,0
18397040,09:06:36,09:06:36,442,6,,,,1810.22,0
18397040,09:07:18,09:07:18,443,7,,,,1990.2,0
18397040,09:08:33,09:08:33,2308,8,,,,2223.97,0
18397040,09:09:21,09:09:21,2309,9,,,,2422.91,0
18397040,09:10:27,09:10:27,2310,10,,,,2652.53,0
18397040,09:10:57,09:10:57,2311,11,,,,2771.71,0
18397040,09:12:03,09:12:03,2312,12,,,,3014.06,0
18397040,09:13:09,09:13:09,2313,13,,,,3277.26,0
18397040,09:14:03,09:14:03,3815,14,,,,3453.02,0
18397040,09:14:57,09:14:57,3816,15,,,,3628.37,0
18397040,09:15:36,09:15:36,10481,16,,,,3758.78,0
18397040,09:16:27,09:16:27,2319,17,,,,3978.41,0
18397040,09:17:39,09:17:39,2321,18,,,,4273.6,0
18397040,09:19:00,09:19:00,10027,19,,,,4641.8,
18397040,09:21:31,09:21:31,10525,20,,,,5256.75,0
18397040,09:22:12,09:22:12,3819,21,,,,5437.09,0
18397040,09:23:26,09:23:26,3820,22,,,,5705.82,0
18397040,09:24:35,09:24:35,3821,23,,,,6029.77,0
18397040,09:25:27,09:25:27,3822,24,,,,6223.92,0
18397040,09:26:22,09:26:22,7730,25,,,,6520.23,0
18397040,09:27:06,09:27:06,2541,26,,,,6701.59,0
18397040,09:27:50,09:27:50,9036,27,,,,6890.3,0
18397040,09:30:00,09:30:00,9945,28,,,,7563.68,
18397040,09:31:43,09:31:43,2608,29,,,,8364.22,0
18397040,09:32:00,09:32:00,8338,30,,,,8485.89,0
18397040,09:32:32,09:32:32,3824,31,,,,8666.6,0
18397040,09:33:31,09:33:31,3825,32,,,,9028.99,0
18397040,09:34:10,09:34:10,3826,33,,,,9219.42,0
18397040,09:34:44,09:34:44,3827,34,,,,9393.16,0
18397040,09:35:27,09:35:27,3828,35,,,,9643.37,0
18397040,09:36:32,09:36:32,2125,36,,,,9951.02,0
18397040,09:37:23,09:37:23,9836,37,,,,10282.84,0
18397040,09:38:00,09:38:00,2512,38,,,,10477.63,0
18397040,09:38:42,09:38:42,2513,39,,,,10714.31,0
18397040,09:39:25,09:39:25,2514,40,,,,10916.67,0
18397040,09:40:00,09:40:00,2515,41,,,,11093.51,
18397040,09:40:36,09:40:36,2516,42,,,,11311.75,0
18397040,09:41:22,09:41:22,2517,43,,,,11601.25,0
18397040,09:42:05,09:42:05,2518,44,,,,11835.55,0
18397040,09:42:44,09:42:44,8203,45,,,,12074.75,0
18397040,09:43:51,09:43:51,2520,46,,,,12354.01,0
18397040,09:44:30,09:44:30,2521,47,,,,12564.3,0
18397040,09:45:13,09:45:13,2437,48,,,,12821.54,0
18397040,09:46:23,09:46:23,2438,49,,,,13227.57,0
18397040,09:46:29,09:46:29,2439,50,,,,13231.27,0
18397040,09:47:12,09:47:12,2440,51,,,,13419.95,0
18397040,09:48:00,09:48:00,2441,52,,,,13655.44,0
18397040,09:48:24,09:48:24,2442,53,,,,13785.4,0
18397040,09:48:52,09:48:52,2443,54,,,,13929.6,0
18397040,09:49:50,09:49:50,2444,55,,,,14206.63,0
18397040,09:51:00,09:51:00,2445,56,,,,14678.79,
18397040,09:52:24,09:52:24,2446,57,,,,14940.62,0
18397040,09:53:23,09:53:23,91,58,,,,15160.83,0
18397040,10:00:00,10:00:00,10160,59,,,,16273.94,
18397040,10:02:55,10:02:55,162,60,,,,17316.48,0
18397040,10:03:30,10:03:30,2326,61,,,,17480.78,0
18397040,10:04:00,10:04:00,2327,62,,,,17661.12,
18397040,10:05:02,10:05:02,2671,63,,,,18115.86,0
18397040,10:05:35,10:05:35,2672,64,,,,18391.02,0
18397040,10:06:04,10:06:04,2673,65,,,,18567.19,0
18397040,10:06:28,10:06:28,2674,66,,,,18700.73,0
18397040,10:07:23,10:07:23,3831,67,,,,19038.42,0
18397040,10:08:06,10:08:06,3392,68,,,,19311.28,0
18397040,10:08:30,10:08:30,3393,69,,,,19460.36,0
18397040,10:08:50,10:08:50,3394,70,,,,19610.72,0
18397040,10:09:17,10:09:17,3395,71,,,,19815.18,0
18397040,10:09:50,10:09:50,3396,72,,,,20019.07,0
18397040,10:10:34,10:10:34,3397,73,,,,20325.12,0
18397040,10:10:58,10:10:58,3398,74,,,,20454.49,0
18397040,10:13:00,10:13:00,2281,75,,,,21321.6,
18397040,10:14:39,10:14:39,6561,76,,,,21548.49,0
18397040,10:19:00,10:19:00,3344,77,,1,,22299.53,
18397050,08:55:00,08:55:00,10047,1,,,1,0,
18397050,08:58:25,08:58:25,9449,2,,,,527.41,0
18397050,09:03:00,09:03:00,2659,3,,,,1149.11,0
18397050,09:05:00,09:05:00,9868,4,,,,1413.15,
18397050,09:05:57,09:05:57,441,5,,,,1641.55,0
18397050,09:06:36,09:06:36,442,6,,,,1810.22,0
18397050,09:07:18,09:07:18,443,7,,,,1990.2,0
18397050,09:08:33,09:08:33,2308,8,,,,2223.97,0
18397050,09:09:21,09:09:21,2309,9,,,,2422.91,0
18397050,09:10:27,09:10:27,2310,10,,,,2652.53,0
18397050,09:10:57,09:10:57,2311,11,,,,2771.71,0
18397050,09:12:03,09:12:03,2312,12,,,,3014.06,0
18397050,09:13:09,09:13:09,2313,13,,,,3277.26,0
18397050,09:14:03,09:14:03,3815,14,,,,3453.02,0
18397050,09:14:57,09:14:57,3816,15,,,,3628.37,0
18397050,09:15:36,09:15:36,10481,16,,,,3758.78,0
18397050,09:16:27,09:16:27,2319,17,,,,3978.41,0
18397050,09:17:39,09:17:39,2321,18,,,,4273.6,0
18397050,09:19:00,09:19:00,10027,19,,,,4641.8,
18397050,09:21:31,09:21:31,10525,20,,,,5256.75,0
18397050,09:22:12,09:22:12,3819,21,,,,5437.09,0
18397050,09:23:26,09:23:26,3820,22,,,,5705.82,0
18397050,09:24:35,09:24:35,3821,23,,,,6029.77,0
18397050,09:25:27,09:25:27,3822,24,,,,6223.92,0
18397050,09:26:22,09:26:22,7730,25,,,,6520.23,0
18397050,09:27:06,09:27:06,2541,26,,,,6701.59,0
18397050,09:27:50,09:27:50,9036,27,,,,6890.3,0
18397050,09:30:00,09:30:00,9945,28,,,,7563.68,
18397050,09:31:43,09:31:43,2608,29,,,,8364.22,0
18397050,09:32:00,09:32:00,8338,30,,,,8485.89,0
18397050,09:32:32,09:32:32,3824,31,,,,8666.6,0
18397050,09:33:31,09:33:31,3825,32,,,,9028.99,0
18397050,09:34:10,09:34:10,3826,33,,,,9219.42,0
18397050,09:34:44,09:34:44,3827,34,,,,9393.16,0
18397050,09:35:27,09:35:27,3828,35,,,,9643.37,0
18397050,09:36:32,09:36:32,2125,36,,,,9951.02,0
18397050,09:37:23,09:37:23,9836,37,,,,10282.84,0
18397050,09:38:00,09:38:00,2512,38,,,,10477.63,0
18397050,09:38:42,09:38:42,2513,39,,,,10714.31,0
18397050,09:39:25,09:39:25,2514,40,,,,10916.67,0
18397050,09:40:00,09:40:00,2515,41,,,,11093.51,
18397050,09:40:36,09:40:36,2516,42,,,,11311.75,0
18397050,09:41:22,09:41:22,2517,43,,,,11601.25,0
18397050,09:42:05,09:42:05,2518,44,,,,11835.55,0
18397050,09:42:44,09:42:44,8203,45,,,,12074.75,0
18397050,09:43:51,09:43:51,2520,46,,,,12354.01,0
18397050,09:44:30,09:44:30,2521,47,,,,12564.3,0
18397050,09:45:13,09:45:13,2437,48,,,,12821.54,0
18397050,09:46:23,09:46:23,2438,49,,,,13227.57,0
18397050,09:46:29,09:46:29,2439,50,,,,13231.27,0
18397050,09:47:12,09:47:12,2440,51,,,,13419.95,0
18397050,09:48:00,09:48:00,2441,52,,,,13655.44,0
18397050,09:48:24,09:48:24,2442,53,,,,13785.4,0
18397050,09:48:52,09:48:52,2443,54,,,,13929.6,0
18397050,09:49:50,09:49:50,2444,55,,,,14206.63,0
18397050,09:51:00,09:51:00,2445,56,,,,14678.79,
18397050,09:52:24,09:52:24,2446,57,,,,14940.62,0
18397050,09:53:23,09:53:23,91,58,,,,15160.83,0
18397050,10:00:00,10:00:00,10160,59,,,,16273.94,
18397050,10:02:55,10:02:55,162,60,,,,17316.48,0
18397050,10:03:30,10:03:30,2326,61,,,,17480.78,0
18397050,10:04:00,10:04:00,2327,62,,,,17661.12,
18397050,10:05:02,10:05:02,2671,63,,,,18115.86,0
18397050,10:05:35,10:05:35,2672,64,,,,18391.02,0
18397050,10:06:04,10:06:04,2673,65,,,,18567.19,0
18397050,10:06:28,10:06:28,2674,66,,,,18700.73,0
18397050,10:07:23,10:07:23,3831,67,,,,19038.42,0
18397050,10:08:06,10:08:06,3392,68,,,,19311.28,0
18397050,10:08:30,10:08:30,3393,69,,,,19460.36,0
18397050,10:08:50,10:08:50,3394,70,,,,19610.72,0
18397050,10:09:17,10:09:17,3395,71,,,,19815.18,0
18397050,10:09:50,10:09:50,3396,72,,,,20019.07,0
18397050,10:10:34,10:10:34,3397,73,,,,20325.12,0
18397050,10:10:58,10:10:58,3398,74,,,,20454.49,0
18397050,10:13:00,10:13:00,2281,75,,,,21321.6,
18397050,10:14:39,10:14:39,6561,76,,,,21548.49,0
18397050,10:19:00,10:19:00,3344,77,,1,,22299.53,
18397060,08:55:00,08:55:00,10047,1,,,1,0,
18397060,08:58:25,08:58:25,9449,2,,,,527.41,0
18397060,09:03:00,09:03:00,2659,3,,,,1149.11,0
18397060,09:05:00,09:05:00,9868,4,,,,1413.15,
18397060,09:05:57,09:05:57,441,5,,,,1641.55,0
18397060,09:06:36,09:06:36,442,6,,,,1810.22,0
18397060,09:07:18,09:07:18,443,7,,,,1990.2,0
18397060,09:08:33,09:08:33,2308,8,,,,2223.97,0
18397060,09:09:21,09:09:21,2309,9,,,,2422.91,0
18397060,09:10:27,09:10:27,2310,10,,,,2652.53,0
18397060,09:10:57,09:10:57,2311,11,,,,2771.71,0
18397060,09:12:03,09:12:03,2312,12,,,,3014.06,0
18397060,09:13:09,09:13:09,2313,13,,,,3277.26,0
18397060,09:14:03,09:14:03,3815,14,,,,3453.02,0
18397060,09:14:57,09:14:57,3816,15,,,,3628.37,0
18397060,09:15:36,09:15:36,10481,16,,,,3758.78,0
18397060,09:16:27,09:16:27,2319,17,,,,3978.41,0
18397060,09:17:39,09:17:39,2321,18,,,,4273.6,0
18397060,09:19:00,09:19:00,10027,19,,,,4641.8,
18397060,09:21:31,09:21:31,10525,20,,,,5256.75,0
18397060,09:22:12,09:22:12,3819,21,,,,5437.09,0
18397060,09:23:26,09:23:26,3820,22,,,,5705.82,0
18397060,09:24:35,09:24:35,3821,23,,,,6029.77,0
18397060,09:25:27,09:25:27,3822,24,,,,6223.92,0
18397060,09:26:22,09:26:22,7730,25,,,,6520.23,0
18397060,09:27:06,09:27:06,2541,26,,,,6701.59,0
18397060,09:27:50,09:27:50,9036,27,,,,6890.3,0
18397060,09:30:00,09:30:00,9945,28,,,,7563.68,
18397060,09:31:43,09:31:43,2608,29,,,,8364.22,0
18397060,09:32:00,09:32:00,8338,30,,,,8485.89,0
18397060,09:32:32,09:32:32,3824,31,,,,8666.6,0
18397060,09:33:31,09:33:31,3825,32,,,,9028.99,0
18397060,09:34:10,09:34:10,3826,33,,,,9219.42,0
18397060,09:34:44,09:34:44,3827,34,,,,9393.16,0
18397060,09:35:27,09:35:27,3828,35,,,,9643.37,0
18397060,09:36:32,09:36:32,2125,36,,,,9951.02,0
18397060,09:37:23,09:37:23,9836,37,,,,10282.84,0
18397060,09:38:00,09:38:00,2512,38,,,,10477.63,0
18397060,09:38:42,09:38:42,2513,39,,,,10714.31,0
18397060,09:39:25,09:39:25,2514,40,,,,10916.67,0
18397060,09:40:00,09:40:00,2515,41,,,,11093.51,
18397060,09:40:36,09:40:36,2516,42,,,,11311.75,0
18397060,09:41:22,09:41:22,2517,43,,,,11601.25,0
18397060,09:42:05,09:42:05,2518,44,,,,11835.55,0
18397060,09:42:44,09:42:44,8203,45,,,,12074.75,0
18397060,09:43:51,09:43:51,2520,46,,,,12354.01,0
18397060,09:44:30,09:44:30,2521,47,,,,12564.3,0
18397060,09:45:13,09:45:13,2437,48,,,,12821.54,0
18397060,09:46:23,09:46:23,2438,49,,,,13227.57,0
18397060,09:46:29,09:46:29,2439,50,,,,13231.27,0
18397060,09:47:12,09:47:12,2440,51,,,,13419.95,0
18397060,09:48:00,09:48:00,2441,52,,,,13655.44,0
18397060,09:48:24,09:48:24,2442,53,,,,13785.4,0
18397060,09:48:52,09:48:52,2443,54,,,,13929.6,0
18397060,09:49:50,09:49:50,2444,55,,,,14206.63,0
18397060,09:51:00,09:51:00,2445,56,,,,14678.79,
18397060,09:52:24,09:52:24,2446,57,,,,14940.62,0
18397060,09:53:23,09:53:23,91,58,,,,15160.83,0
18397060,10:00:00,10:00:00,10160,59,,,,16273.94,
18397060,10:02:55,10:02:55,162,60,,,,17316.48,0
18397060,10:03:30,10:03:30,2326,61,,,,17480.78,0
18397060,10:04:00,10:04:00,2327,62,,,,17661.12,
18397060,10:05:02,10:05:02,2671,63,,,,18115.86,0
18397060,10:05:35,10:05:35,2672,64,,,,18391.02,0
18397060,10:06:04,10:06:04,2673,65,,,,18567.19,0
18397060,10:06:28,10:06:28,2674,66,,,,18700.73,0
18397060,10:07:23,10:07:23,3831,67,,,,19038.42,0
18397060,10:08:06,10:08:06,3392,68,,,,19311.28,0
18397060,10:08:30,10:08:30,3393,69,,,,19460.36,0
18397060,10:08:50,10:08:50,3394,70,,,,19610.72,0
18397060,10:09:17,10:09:17,3395,71,,,,19815.18,0
18397060,10:09:50,10:09:50,3396,72,,,,20019.07,0
18397060,10:10:34,10:10:34,3397,73,,,,20325.12,0
18397060,10:10:58,10:10:58,3398,74,,,,20454.49,0
18397060,10:13:00,10:13:00,2281,75,,,,21321.6,
18397060,10:14:39,10:14:39,6561,76,,,,21548.49,0
18397060,10:19:00,10:19:00,3344,77,,1,,22299.53,
18717010,16:18:00,16:18:00,10047,1,,,1,0,
18717010,16:20:03,16:20:03,9449,2,,,,527.41,0
18717010,16:22:48,16:22:48,2659,3,,,,1149.11,0
18717010,16:24:00,16:24:00,9868,4,,,,1413.15,
18717010,16:24:48,16:24:48,441,5,,,,1641.55,0
18717010,16:25:22,16:25:22,442,6,,,,1810.22,0
18717010,16:25:58,16:25:58,443,7,,,,1990.2,0
18717010,16:27:02,16:27:02,2308,8,,,,2223.97,0
18717010,16:27:43,16:27:43,2309,9,,,,2422.91,0
18717010,16:28:40,16:28:40,2310,10,,,,2652.53,0
18717010,16:29:06,16:29:06,2311,11,,,,2771.71,0
18717010,16:30:02,16:30:02,2312,12,,,,3014.06,0
18717010,16:30:59,16:30:59,2313,13,,,,3277.26,0
18717010,16:31:45,16:31:45,3815,14,,,,3453.02,0
18717010,16:32:31,16:32:31,3816,15,,,,3628.37,0
18717010,16:33:05,16:33:05,10481,16,,,,3758.78,0
18717010,16:33:48,16:33:48,2319,17,,,,3978.41,0
18717010,16:34:50,16:34:50,2321,18,,,,4273.6,0
18717010,16:36:00,16:36:00,10027,19,,,,4641.8,
18717010,16:38:45,16:38:45,10525,20,,,,5256.75,0
18717010,16:39:30,16:39:30,3819,21,,,,5437.09,0
18717010,16:40:51,16:40:51,3820,22,,,,5705.82,0
18717010,16:42:06,16:42:06,3821,23,,,,6029.77,0
18717010,16:43:03,16:43:03,3822,24,,,,6223.92,0
18717010,16:44:03,16:44:03,7730,25,,,,6520.23,0
18717010,16:44:51,16:44:51,2541,26,,,,6701.59,0
18717010,16:45:39,16:45:39,9036,27,,,,6890.3,0
18717010,16:48:00,16:48:00,9945,28,,,,7563.68,
18717010,16:49:12,16:49:12,2608,29,,,,8364.22,0
18717010,16:49:24,16:49:24,8338,30,,,,8485.89,0
18717010,16:49:46,16:49:46,3824,31,,,,8666.6,0
18717010,16:50:28,16:50:28,3825,32,,,,9028.99,0
18717010,16:50:55,16:50:55,3826,33,,,,9219.42,0
18717010,16:51:19,16:51:19,3827,34,,,,9393.16,0
18717010,16:51:49,16:51:49,3828,35,,,,9643.37,0
18717010,16:52:34,16:52:34,2125,36,,,,9951.02,0
18717010,16:53:10,16:53:10,9836,37,,,,10282.84,0
18717010,16:53:36,16:53:36,2512,38,,,,10477.63,0
18717010,16:54:05,16:54:05,2513,39,,,,10714.31,0
18717010,16:54:35,16:54:35,2514,40,,,,10916.67,0
18717010,16:55:00,16:55:00,2515,41,,,,11093.51,
18717010,16:55:40,16:55:40,2516,42,,,,11311.75,0
18717010,16:56:29,16:56:29,2517,43,,,,11601.25,0
18717010,16:57:16,16:57:16,2518,44,,,,11835.55,0
18717010,16:57:59,16:57:59,8203,45,,,,12074.75,0
18717010,16:59:12,16:59:12,2520,46,,,,12354.01,0
18717010,16:59:55,16:59:55,2521,47,,,,12564.3,0
18717010,17:00:42,17:00:42,2437,48,,,,12821.54,0
18717010,17:01:57,17:01:57,2438,49,,,,13227.57,0
18717010,17:02:04,17:02:04,2439,50,,,,13231.27,0
18717010,17:02:52,17:02:52,2440,51,,,,13419.95,0
18717010,17:03:44,17:03:44,2441,52,,,,13655.44,0
18717010,17:04:10,17:04:10,2442,53,,,,13785.4,0
18717010,17:04:40,17:04:40,2443,54,,,,13929.6,0
18717010,17:05:44,17:05:44,2444,55,,,,14206.63,0
18717010,17:07:00,17:07:00,2445,56,,,,14678.79,
18717010,17:07:46,17:07:46,2446,57,,,,14940.62,0
18717010,17:08:19,17:08:19,91,58,,,,15160.83,0
18717010,17:12:00,17:12:00,10160,59,,,,16273.94,
18717010,17:14:11,17:14:11,162,60,,,,17316.48,0
18717010,17:14:37,17:14:37,2326,61,,,,17480.78,0
18717010,17:15:00,17:15:00,2327,62,,,,17661.12,
18717010,17:16:09,17:16:09,2671,63,,,,18115.86,0
18717010,17:16:46,17:16:46,2672,64,,,,18391.02,0
18717010,17:17:18,17:17:18,2673,65,,,,18567.19,0
18717010,17:17:45,17:17:45,2674,66,,,,18700.73,0
18717010,17:18:46,17:18:46,3831,67,,,,19038.42,0
18717010,17:19:33,17:19:33,3392,68,,,,19311.28,0
18717010,17:20:00,17:20:00,3393,69,,,,19460.36,0
18717010,17:20:22,17:20:22,3394,70,,,,19610.72,0
18717010,17:20:53,17:20:53,3395,71,,,,19815.18,0
18717010,17:21:29,17:21:29,3396,72,,,,20019.07,0
18717010,17:22:18,17:22:18,3397,73,,,,20325.12,0
18717010,17:22:45,17:22:45,3398,74,,,,20454.49,0
18717010,17:25:00,17:25:00,2281,75,,,,21321.6,
18717010,17:25:49,17:25:49,6561,76,,,,21548.49,0
18717010,17:28:00,17:28:00,3344,77,,1,,22299.53,
18717080,16:18:00,16:18:00,10047,1,,,1,0,
18717080,16:20:03,16:20:03,9449,2,,,,527.41,0
18717080,16:22:48,16:22:48,2659,3,,,,1149.11,0
18717080,16:24:00,16:24:00,9868,4,,,,1413.15,
18717080,16:24:48,16:24:48,441,5,,,,1641.55,0
18717080,16:25:22,16:25:22,442,6,,,,1810.22,0
18717080,16:25:58,16:25:58,443,7,,,,1990.2,0
18717080,16:27:02,16:27:02,2308,8,,,,2223.97,0
18717080,16:27:43,16:27:43,2309,9,,,,2422.91,0
18717080,16:28:40,16:28:40,2310,10,,,,2652.53,0
18717080,16:29:06,16:29:06,2311,11,,,,2771.71,0
18717080,16:30:02,16:30:02,2312,12,,,,3014.06,0
18717080,16:30:59,16:30:59,2313,13,,,,3277.26,0
18717080,16:31:45,16:31:45,3815,14,,,,3453.02,0
18717080,16:32:31,16:32:31,3816,15,,,,3628.37,0
18717080,16:33:05,16:33:05,10481,16,,,,3758.78,0
18717080,16:33:48,16:33:48,2319,17,,,,3978.41,0
18717080,16:34:50,16:34:50,2321,18,,,,4273.6,0
18717080,16:36:00,16:36:00,10027,19,,,,4641.8,
18717080,16:38:45,16:38:45,10525,20,,,,5256.75,0
18717080,16:39:30,16:39:30,3819,21,,,,5437.09,0
18717080,16:40:51,16:40:51,3820,22,,,,5705.82,0
18717080,16:42:06,16:42:06,3821,23,,,,6029.77,0
18717080,16:43:03,16:43:03,3822,24,,,,6223.92,0
18717080,16:44:03,16:44:03,7730,25,,,,6520.23,0
18717080,16:44:51,16:44:51,2541,26,,,,6701.59,0
18717080,16:45:39,16:45:39,9036,27,,,,6890.3,0
18717080,16:48:00,16:48:00,9945,28,,,,7563.68,
18717080,16:49:12,16:49:12,2608,29,,,,8364.22,0
18717080,16:49:24,16:49:24,8338,30,,,,8485.89,0
18717080,16:49:46,16:49:46,3824,31,,,,8666.6,0
18717080,16:50:28,16:50:28,3825,32,,,,9028.99,0
18717080,16:50:55,16:50:55,3826,33,,,,9219.42,0
18717080,16:51:19,16:51:19,3827,34,,,,9393.16,0
18717080,16:51:49,16:51:49,3828,35,,,,9643.37,0
18717080,16:52:34,16:52:34,2125,36,,,,9951.02,0
18717080,16:53:10,16:53:10,9836,37,,,,10282.84,0
18717080,16:53:36,16:53:36,2512,38,,,,10477.63,0
18717080,16:54:05,16:54:05,2513,39,,,,10714.31,0
18717080,16:54:35,16:54:35,2514,40,,,,10916.67,0
18717080,16:55:00,16:55:00,2515,41,,,,11093.51,
18717080,16:55:40,16:55:40,2516,42,,,,11311.75,0
18717080,16:56:29,16:56:29,2517,43,,,,11601.25,0
18717080,16:57:16,16:57:16,2518,44,,,,11835.55,0
18717080,16:57:59,16:57:59,8203,45,,,,12074.75,0
18717080,16:59:12,16:59:12,2520,46,,,,12354.01,0
18717080,16:59:55,16:59:55,2521,47,,,,12564.3,0
18717080,17:00:42,17:00:42,2437,48,,,,12821.54,0
18717080,17:01:57,17:01:57,2438,49,,,,13227.57,0
18717080,17:02:04,17:02:04,2439,50,,,,13231.27,0
18717080,17:02:52,17:02:52,2440,51,,,,13419.95,0
18717080,17:03:44,17:03:44,2441,52,,,,13655.44,0
18717080,17:04:10,17:04:10,2442,53,,,,13785.4,0
18717080,17:04:40,17:04:40,2443,54,,,,13929.6,0
18717080,17:05:44,17:05:44,2444,55,,,,14206.63,0
18717080,17:07:00,17:07:00,2445,56,,,,14678.79,
18717080,17:07:46,17:07:46,2446,57,,,,14940.62,0
18717080,17:08:19,17:08:19,91,58,,,,15160.83,0
18717080,17:12:00,17:12:00,10160,59,,,,16273.94,
18717080,17:14:11,17:14:11,162,60,,,,17316.48,0
18717080,17:14:37,17:14:37,2326,61,,,,17480.78,0
18717080,17:15:00,17:15:00,2327,62,,,,17661.12,
18717080,17:16:09,17:16:09,2671,63,,,,18115.86,0
18717080,17:16:46,17:16:46,2672,64,,,,18391.02,0
18717080,17:17:18,17:17:18,2673,65,,,,18567.19,0
18717080,17:17:45,17:17:45,2674,66,,,,18700.73,0
18717080,17:18:46,17:18:46,3831,67,,,,19038.42,0
18717080,17:19:33,17:19:33,3392,68,,,,19311.28,0
18717080,17:20:00,17:20:00,3393,69,,,,19460.36,0
18717080,17:20:22,17:20:22,3394,70,,,,19610.72,0
18717080,17:20:53,17:20:53,3395,71,,,,19815.18,0
18717080,17:21:29,17:21:29,3396,72,,,,20019.07,0
18717080,17:22:18,17:22:18,3397,73,,,,20325.12,0
18717080,17:22:45,17:22:45,3398,74,,,,20454.49,0
18717080,17:25:00,17:25:00,2281,75,,,,21321.6,
18717080,17:25:49,17:25:49,6561,76,,,,21548.49,0
18717080,17:28:00,17:28:00,3344,77,,1,,22299.53,
18717090,16:18:00,16:18:00,10047,1,,,1,0,
18717090,16:20:03,16:20:03,9449,2,,,,527.41,0
18717090,16:22:48,16:22:48,2659,3,,,,1149.11,0
18717090,16:24:00,16:24:00,9868,4,,,,1413.15,
18717090,16:24:48,16:24:48,441,5,,,,1641.55,0
18717090,16:25:22,16:25:22,442,6,,,,1810.22,0
18717090,16:25:58,16:25:58,443,7,,,,1990.2,0
18717090,16:27:02,16:27:02,2308,8,,,,2223.97,0
18717090,16:27:43,16:27:43,2309,9,,,,2422.91,0
18717090,16:28:40,16:28:40,2310,10,,,,2652.53,0
18717090,16:29:06,16:29:06,2311,11,,,,2771.71,0
18717090,16:30:02,16:30:02,2312,12,,,,3014.06,0
18717090,16:30:59,16:30:59,2313,13,,,,3277.26,0
18717090,16:31:45,16:31:45,3815,14,,,,3453.02,0
18717090,16:32:31,16:32:31,3816,15,,,,3628.37,0
18717090,16:33:05,16:33:05,10481,16,,,,3758.78,0
18717090,16:33:48,16:33:48,2319,17,,,,3978.41,0
18717090,16:34:50,16:34:50,2321,18,,,,4273.6,0
18717090,16:36:00,16:36:00,10027,19,,,,4641.8,
18717090,16:38:45,16:38:45,10525,20,,,,5256.75,0
18717090,16:39:30,16:39:30,3819,21,,,,5437.09,0
18717090,16:40:51,16:40:51,3820,22,,,,5705.82,0
18717090,16:42:06,16:42:06,3821,23,,,,6029.77,0
18717090,16:43:03,16:43:03,3822,24,,,,6223.92,0
18717090,16:44:03,16:44:03,7730,25,,,,6520.23,0
18717090,16:44:51,16:44:51,2541,26,,,,6701.59,0
18717090,16:45:39,16:45:39,9036,27,,,,6890.3,0
18717090,16:48:00,16:48:00,9945,28,,,,7563.68,
18717090,16:49:12,16:49:12,2608,29,,,,8364.22,0
18717090,16:49:24,16:49:24,8338,30,,,,8485.89,0
18717090,16:49:46,16:49:46,3824,31,,,,8666.6,0
18717090,16:50:28,16:50:28,3825,32,,,,9028.99,0
18717090,16:50:55,16:50:55,3826,33,,,,9219.42,0
18717090,16:51:19,16:51:19,3827,34,,,,9393.16,0
18717090,16:51:49,16:51:49,3828,35,,,,9643.37,0
18717090,16:52:34,16:52:34,2125,36,,,,9951.02,0
18717090,16:53:10,16:53:10,9836,37,,,,10282.84,0
18717090,16:53:36,16:53:36,2512,38,,,,10477.63,0
18717090,16:54:05,16:54:05,2513,39,,,,10714.31,0
18717090,16:54:35,16:54:35,2514,40,,,,10916.67,0
18717090,16:55:00,16:55:00,2515,41,,,,11093.51,
18717090,16:55:40,16:55:40,2516,42,,,,11311.75,0
18717090,16:56:29,16:56:29,2517,43,,,,11601.25,0
18717090,16:57:16,16:57:16,2518,44,,,,11835.55,0
18717090,16:57:59,16:57:59,8203,45,,,,12074.75,0
18717090,16:59:12,16:59:12,2520,46,,,,12354.01,0
18717090,16:59:55,16:59:55,2521,47,,,,12564.3,0
18717090,17:00:42,17:00:42,2437,48,,,,12821.54,0
18717090,17:01:57,17:01:57,2438,49,,,,13227.57,0
18717090,17:02:04,17:02:04,2439,50,,,,13231.27,0
18717090,17:02:52,17:02:52,2440,51,,,,13419.95,0
18717090,17:03:44,17:03:44,2441,52,,,,13655.44,0
18717090,17:04:10,17:04:10,2442,53,,,,13785.4,0
18717090,17:04:40,17:04:40,2443,54,,,,13929.6,0
18717090,17:05:44,17:05:44,2444,55,,,,14206.63,0
18717090,17:07:00,17:07:00,2445,56,,,,14678.79,
18717090,17:07:46,17:07:46,2446,57,,,,14940.62,0
18717090,17:08:19,17:08:19,91,58,,,,15160.83,0
18717090,17:12:00,17:12:00,10160,59,,,,16273.94,
18717090,17:14:11,17:14:11,162,60,,,,17316.48,0
18717090,17:14:37,17:14:37,2326,61,,,,17480.78,0
18717090,17:15:00,17:15:00,2327,62,,,,17661.12,
18717090,17:16:09,17:16:09,2671,63,,,,18115.86,0
18717090,17:16:46,17:16:46,2672,64,,,,18391.02,0
18717090,17:17:18,17:17:18,2673,65,,,,18567.19,0
18717090,17:17:45,17:17:45,2674,66,,,,18700.73,0
18717090,17:18:46,17:18:46,3831,67,,,,19038.42,0
18717090,17:19:33,17:19:33,3392,68,,,,19311.28,0
18717090,17:20:00,17:20:00,3393,69,,,,19460.36,0
18717090,17:20:22,17:20:22,3394,70,,,,19610.72,0
18717090,17:20:53,17:20:53,3395,71,,,,19815.18,0
18717090,17:21:29,17:21:29,3396,72,,,,20019.07,0
18717090,17:22:18,17:22:18,3397,73,,,,20325.12,0
18717090,17:22:45,17:22:45,3398,74,,,,20454.49,0
18717090,17:25:00,17:25:00,2281,75,,,,21321.6,
18717090,17:25:49,17:25:49,6561,76,,,,21548.49,0
18717090,17:28:00,17:28:00,3344,77,,1,,22299.53,
19007110,18:51:00,18:51:00,10047,1,,,1,0,
19007110,18:53:03,18:53:03,9449,2,,,,527.41,0
19007110,18:55:48,18:55:48,2659,3,,,,1149.11,0
19007110,18:57:00,18:57:00,9868,4,,,,1413.15,
19007110,18:57:48,18:57:48,441,5,,,,1641.55,0
19007110,18:58:22,18:58:22,442,6,,,,1810.22,0
19007110,18:58:58,18:58:58,443,7,,,,1990.2,0
19007110,19:00:02,19:00:02,2308,8,,,,2223.97,0
19007110,19:00:43,19:00:43,2309,9,,,,2422.91,0
19007110,19:01:40,19:01:40,2310,10,,,,2652.53,0
19007110,19:02:06,19:02:06,2311,11,,,,2771.71,0
19007110,19:03:02,19:03:02,2312,12,,,,3014.06,0
19007110,19:03:59,19:03:59,2313,13,,,,3277.26,0
19007110,19:04:45,19:04:45,3815,14,,,,3453.02,0
19007110,19:05:31,19:05:31,3816,15,,,,3628.37,0
19007110,19:06:05,19:06:05,10481,16,,,,3758.78,0
19007110,19:06:48,19:06:48,2319,17,,,,3978.41,0
19007110,19:07:50,19:07:50,2321,18,,,,4273.6,0
19007110,19:09:00,19:09:00,10027,19,,,,4641.8,
19007110,19:11:45,19:11:45,10525,20,,,,5256.75,0
19007110,19:12:30,19:12:30,3819,21,,,,5437.09,0
19007110,19:13:51,19:13:51,3820,22,,,,5705.82,0
19007110,19:15:06,19:15:06,3821,23,,,,6029.77,0
19007110,19:16:03,19:16:03,3822,24,,,,6223.92,0
19007110,19:17:03,19:17:03,7730,25,,,,6520.23,0
19007110,19:17:51,19:17:51,2541,26,,,,6701.59,0
19007110,19:18:39,19:18:39,9036,27,,,,6890.3,0
19007110,19:21:00,19:21:00,9945,28,,,,7563.68,
19007110,19:22:02,19:22:02,2608,29,,,,8364.22,0
19007110,19:22:12,19:22:12,8338,30,,,,8485.89,0
19007110,19:22:31,19:22:31,3824,31,,,,8666.6,0
19007110,19:23:06,19:23:06,3825,32,,,,9028.99,0
19007110,19:23:30,19:23:30,3826,33,,,,9219.42,0
19007110,19:23:50,19:23:50,3827,34,,,,9393.16,0
19007110,19:24:16,19:24:16,3828,35,,,,9643.37,0
19007110,19:24:55,19:24:55,2125,36,,,,9951.02,0
19007110,19:25:26,19:25:26,9836,37,,,,10282.84,0
19007110,19:25:48,19:25:48,2512,38,,,,10477.63,0
19007110,19:26:13,19:26:13,2513,39,,,,10714.31,0
19007110,19:26:39,19:26:39,2514,40,,,,10916.67,0
19007110,19:27:00,19:27:00,2515,41,,,,11093.51,
19007110,19:27:36,19:27:36,2516,42,,,,11311.75,0
19007110,19:28:22,19:28:22,2517,43,,,,11601.25,0
19007110,19:29:05,19:29:05,2518,44,,,,11835.55,0
19007110,19:29:44,19:29:44,8203,45,,,,12074.75,0
19007110,19:30:51,19:30:51,2520,46,,,,12354.01,0
19007110,19:31:30,19:31:30,2521,47,,,,12564.3,0
19007110,19:32:13,19:32:13,2437,48,,,,12821.54,0
19007110,19:33:23,19:33:23,2438,49,,,,13227.57,0
19007110,19:33:29,19:33:29,2439,50,,,,13231.27,0
19007110,19:34:12,19:34:12,2440,51,,,,13419.95,0
19007110,19:35:00,19:35:00,2441,52,,,,13655.44,0
19007110,19:35:24,19:35:24,2442,53,,,,13785.4,0
19007110,19:35:52,19:35:52,2443,54,,,,13929.6,0
19007110,19:36:50,19:36:50,2444,55,,,,14206.63,0
19007110,19:38:00,19:38:00,2445,56,,,,14678.79,
19007110,19:38:46,19:38:46,2446,57,,,,14940.62,0
19007110,19:39:19,19:39:19,91,58,,,,15160.83,0
19007110,19:43:00,19:43:00,10160,59,,,,16273.94,
19007110,19:45:11,19:45:11,162,60,,,,17316.48,0
19007110,19:45:37,19:45:37,2326,61,,,,17480.78,0
19007110,19:46:00,19:46:00,2327,62,,,,17661.12,
19007110,19:47:02,19:47:02,2671,63,,,,18115.86,0
19007110,19:47:35,19:47:35,2672,64,,,,18391.02,0
19007110,19:48:04,19:48:04,2673,65,,,,18567.19,0
19007110,19:48:28,19:48:28,2674,66,,,,18700.73,0
19007110,19:49:23,19:49:23,3831,67,,,,19038.42,0
19007110,19:50:06,19:50:06,3392,68,,,,19311.28,0
19007110,19:50:30,19:50:30,3393,69,,,,19460.36,0
19007110,19:50:50,19:50:50,3394,70,,,,19610.72,0
19007110,19:51:17,19:51:17,3395,71,,,,19815.18,0
19007110,19:51:50,19:51:50,3396,72,,,,20019.07,0
19007110,19:52:34,19:52:34,3397,73,,,,20325.12,0
19007110,19:52:58,19:52:58,3398,74,,,,20454.49,0
19007110,19:55:00,19:55:00,2281,75,,,,21321.6,
19007110,19:55:49,19:55:49,6561,76,,,,21548.49,0
19007110,19:58:00,19:58:00,3344,77,,1,,22299.53,
19752100,17:18:00,17:18:00,10047,1,,,1,0,
19752100,17:21:05,17:21:05,9449,2,,,,527.41,0
19752100,17:25:12,17:25:12,2659,3,,,,1149.11,0
19752100,17:27:00,17:27:00,9868,4,,,,1413.15,
19752100,17:28:05,17:28:05,441,5,,,,1641.55,0
19752100,17:28:49,17:28:49,442,6,,,,1810.22,0
19752100,17:29:37,17:29:37,443,7,,,,1990.2,0
19752100,17:31:03,17:31:03,2308,8,,,,2223.97,0
19752100,17:31:58,17:31:58,2309,9,,,,2422.91,0
19752100,17:33:13,17:33:13,2310,10,,,,2652.53,0
19752100,17:33:48,17:33:48,2311,11,,,,2771.71,0
19752100,17:35:03,17:35:03,2312,12,,,,3014.06,0
19752100,17:36:18,17:36:18,2313,13,,,,3277.26,0
19752100,17:37:20,17:37:20,3815,14,,,,3453.02,0
19752100,17:38:22,17:38:22,3816,15,,,,3628.37,0
19752100,17:39:06,17:39:06,10481,16,,,,3758.78,0
19752100,17:40:05,17:40:05,2319,17,,,,3978.41,0
19752100,17:41:27,17:41:27,2321,18,,,,4273.6,0
19752100,17:43:00,17:43:00,10027,19,,,,4641.8,
19752100,17:45:17,17:45:17,10525,20,,,,5256.75,0
19752100,17:45:55,17:45:55,3819,21,,,,5437.09,0
19752100,17:47:02,17:47:02,3820,22,,,,5705.82,0
19752100,17:48:05,17:48:05,3821,23,,,,6029.77,0
19752100,17:48:52,17:48:52,3822,24,,,,6223.92,0
19752100,17:49:42,17:49:42,7730,25,,,,6520.23,0
19752100,17:50:22,17:50:22,2541,26,,,,6701.59,0
19752100,17:51:02,17:51:02,9036,27,,,,6890.3,0
19752100,17:53:00,17:53:00,9945,28,,,,7563.68,
19752100,17:55:25,17:55:25,2608,29,,,,8364.22,0
19752100,17:55:48,17:55:48,8338,30,,,,8485.89,0
19752100,17:56:33,17:56:33,3824,31,,,,8666.6,0
19752100,17:57:56,17:57:56,3825,32,,,,9028.99,0
19752100,17:58:50,17:58:50,3826,33,,,,9219.42,0
19752100,17:59:38,17:59:38,3827,34,,,,9393.16,0
19752100,18:00:38,18:00:38,3828,35,,,,9643.37,0
19752100,18:02:09,18:02:09,2125,36,,,,9951.02,0
19752100,18:03:20,18:03:20,9836,37,,,,10282.84,0
19752100,18:04:12,18:04:12,2512,38,,,,10477.63,0
19752100,18:05:11,18:05:11,2513,39,,,,10714.31,0
19752100,18:06:11,18:06:11,2514,40,,,,10916.67,0
19752100,18:07:00,18:07:00,2515,41,,,,11093.51,
19752100,18:07:36,18:07:36,2516,42,,,,11311.75,0
19752100,18:08:22,18:08:22,2517,43,,,,11601.25,0
19752100,18:09:05,18:09:05,2518,44,,,,11835.55,0
19752100,18:09:44,18:09:44,8203,45,,,,12074.75,0
19752100,18:10:51,18:10:51,2520,46,,,,12354.01,0
19752100,18:11:30,18:11:30,2521,47,,,,12564.3,0
19752100,18:12:13,18:12:13,2437,48,,,,12821.54,0
19752100,18:13:23,18:13:23,2438,49,,,,13227.57,0
19752100,18:13:29,18:13:29,2439,50,,,,13231.27,0
19752100,18:14:12,18:14:12,2440,51,,,,13419.95,0
19752100,18:15:00,18:15:00,2441,52,,,,13655.44,0
19752100,18:15:24,18:15:24,2442,53,,,,13785.4,0
19752100,18:15:52,18:15:52,2443,54,,,,13929.6,0
19752100,18:16:50,18:16:50,2444,55,,,,14206.63,0
19752100,18:18:00,18:18:00,2445,56,,,,14678.79,
19752100,18:19:14,18:19:14,2446,57,,,,14940.62,0
19752100,18:20:07,18:20:07,91,58,,,,15160.83,0
19752100,18:26:00,18:26:00,10160,59,,,,16273.94,
19752100,18:28:55,18:28:55,162,60,,,,17316.48,0
19752100,18:29:30,18:29:30,2326,61,,,,17480.78,0
19752100,18:30:00,18:30:00,2327,62,,,,17661.12,
19752100,18:31:02,18:31:02,2671,63,,,,18115.86,0
19752100,18:31:35,18:31:35,2672,64,,,,18391.02,0
19752100,18:32:04,18:32:04,2673,65,,,,18567.19,0
19752100,18:32:28,18:32:28,2674,66,,,,18700.73,0
19752100,18:33:23,18:33:23,3831,67,,,,19038.42,0
19752100,18:34:06,18:34:06,3392,68,,,,19311.28,0
19752100,18:34:30,18:34:30,3393,69,,,,19460.36,0
19752100,18:34:50,18:34:50,3394,70,,,,19610.72,0
19752100,18:35:17,18:35:17,3395,71,,,,19815.18,0
19752100,18:35:50,18:35:50,3396,72,,,,20019.07,0
19752100,18:36:34,18:36:34,3397,73,,,,20325.12,0
19752100,18:36:58,18:36:58,3398,74,,,,20454.49,0
19752100,18:39:00,18:39:00,2281,75,,,,21321.6,
19752100,18:40:23,18:40:23,6561,76,,,,21548.49,0
19752100,18:44:00,18:44:00,3344,77,,1,,22299.53,
19966110,12:21:00,12:21:00,10047,1,,,1,0,
19966110,12:23:03,12:23:03,9449,2,,,,527.41,0
19966110,12:25:48,12:25:48,2659,3,,,,1149.11,0
19966110,12:27:00,12:27:00,9868,4,,,,1413.15,
19966110,12:27:48,12:27:48,441,5,,,,1641.55,0
19966110,12:28:22,12:28:22,442,6,,,,1810.22,0
19966110,12:28:58,12:28:58,443,7,,,,1990.2,0
19966110,12:30:02,12:30:02,2308,8,,,,2223.97,0
19966110,12:30:43,12:30:43,2309,9,,,,2422.91,0
19966110,12:31:40,12:31:40,2310,10,,,,2652.53,0
19966110,12:32:06,12:32:06,2311,11,,,,2771.71,0
19966110,12:33:02,12:33:02,2312,12,,,,3014.06,0
19966110,12:33:59,12:33:59,2313,13,,,,3277.26,0
19966110,12:34:45,12:34:45,3815,14,,,,3453.02,0
19966110,12:35:31,12:35:31,3816,15,,,,3628.37,0
19966110,12:36:05,12:36:05,10481,16,,,,3758.78,0
19966110,12:36:48,12:36:48,2319,17,,,,3978.41,0
19966110,12:37:50,12:37:50,2321,18,,,,4273.6,0
19966110,12:39:00,12:39:00,10027,19,,,,4641.8,
19966110,12:41:58,12:41:58,10525,20,,,,5256.75,0
19966110,12:42:47,12:42:47,3819,21,,,,5437.09,0
19966110,12:44:15,12:44:15,3820,22,,,,5705.82,0
19966110,12:45:36,12:45:36,3821,23,,,,6029.77,0
19966110,12:46:38,12:46:38,3822,24,,,,6223.92,0
19966110,12:47:43,12:47:43,7730,25,,,,6520.23,0
19966110,12:48:35,12:48:35,2541,26,,,,6701.59,0
19966110,12:49:27,12:49:27,9036,27,,,,6890.3,0
19966110,12:52:00,12:52:00,9945,28,,,,7563.68,
19966110,12:53:12,12:53:12,2608,29,,,,8364.22,0
19966110,12:53:24,12:53:24,8338,30,,,,8485.89,0
19966110,12:53:46,12:53:46,3824,31,,,,8666.6,0
19966110,12:54:28,12:54:28,3825,32,,,,9028.99,0
19966110,12:54:55,12:54:55,3826,33,,,,9219.42,0
19966110,12:55:19,12:55:19,3827,34,,,,9393.16,0
19966110,12:55:49,12:55:49,3828,35,,,,9643.37,0
19966110,12:56:34,12:56:34,2125,36,,,,9951.02,0
19966110,12:57:10,12:57:10,9836,37,,,,10282.84,0
19966110,12:57:36,12:57:36,2512,38,,,,10477.63,0
19966110,12:58:05,12:58:05,2513,39,,,,10714.31,0
19966110,12:58:35,12:58:35,2514,40,,,,10916.67,0
19966110,12:59:00,12:59:00,2515,41,,,,11093.51,
19966110,12:59:43,12:59:43,2516,42,,,,11311.75,0
19966110,13:00:37,13:00:37,2517,43,,,,11601.25,0
19966110,13:01:28,13:01:28,2518,44,,,,11835.55,0
19966110,13:02:14,13:02:14,8203,45,,,,12074.75,0
19966110,13:03:33,13:03:33,2520,46,,,,12354.01,0
19966110,13:04:19,13:04:19,2521,47,,,,12564.3,0
19966110,13:05:10,13:05:10,2437,48,,,,12821.54,0
19966110,13:06:32,13:06:32,2438,49,,,,13227.57,0
19966110,13:06:40,13:06:40,2439,50,,,,13231.27,0
19966110,13:07:31,13:07:31,2440,51,,,,13419.95,0
19966110,13:08:27,13:08:27,2441,52,,,,13655.44,0
19966110,13:08:55,13:08:55,2442,53,,,,13785.4,0
19966110,13:09:29,13:09:29,2443,54,,,,13929.6,0
19966110,13:10:38,13:10:38,2444,55,,,,14206.63,0
19966110,13:12:00,13:12:00,2445,56,,,,14678.79,
19966110,13:12:46,13:12:46,2446,57,,,,14940.62,0
19966110,13:13:19,13:13:19,91,58,,,,15160.83,0
19966110,13:17:00,13:17:00,10160,59,,,,16273.94,
19966110,13:19:11,13:19:11,162,60,,,,17316.48,0
19966110,13:19:37,13:19:37,2326,61,,,,17480.78,0
19966110,13:20:00,13:20:00,2327,62,,,,17661.12,
19966110,13:21:09,13:21:09,2671,63,,,,18115.86,0
19966110,13:21:46,13:21:46,2672,64,,,,18391.02,0
19966110,13:22:18,13:22:18,2673,65,,,,18567.19,0
19966110,13:22:45,13:22:45,2674,66,,,,18700.73,0
19966110,13:23:46,13:23:46,3831,67,,,,19038.42,0
19966110,13:24:33,13:24:33,3392,68,,,,19311.28,0
19966110,13:25:00,13:25:00,3393,69,,,,19460.36,0
19966110,13:25:22,13:25:22,3394,70,,,,19610.72,0
19966110,13:25:53,13:25:53,3395,71,,,,19815.18,0
19966110,13:26:29,13:26:29,3396,72,,,,20019.07,0
19966110,13:27:18,13:27:18,3397,73,,,,20325.12,0
19966110,13:27:45,13:27:45,3398,74,,,,20454.49,0
19966110,13:30:00,13:30:00,2281,75,,,,21321.6,
19966110,13:30:49,13:30:49,6561,76,,,,21548.49,0
19966110,13:33:00,13:33:00,3344,77,,1,,22299.53,
20037020,09:26:00,09:26:00,10047,1,,,1,0,
20037020,09:29:05,09:29:05,9449,2,,,,527.41,0
20037020,09:33:12,09:33:12,2659,3,,,,1149.11,0
20037020,09:35:00,09:35:00,9868,4,,,,1413.15,
20037020,09:35:57,09:35:57,441,5,,,,1641.55,0
20037020,09:36:36,09:36:36,442,6,,,,1810.22,0
20037020,09:37:18,09:37:18,443,7,,,,1990.2,0
20037020,09:38:33,09:38:33,2308,8,,,,2223.97,0
20037020,09:39:21,09:39:21,2309,9,,,,2422.91,0
20037020,09:40:27,09:40:27,2310,10,,,,2652.53,0
20037020,09:40:57,09:40:57,2311,11,,,,2771.71,0
20037020,09:42:03,09:42:03,2312,12,,,,3014.06,0
20037020,09:43:09,09:43:09,2313,13,,,,3277.26,0
20037020,09:44:03,09:44:03,3815,14,,,,3453.02,0
20037020,09:44:57,09:44:57,3816,15,,,,3628.37,0
20037020,09:45:36,09:45:36,10481,16,,,,3758.78,0
20037020,09:46:27,09:46:27,2319,17,,,,3978.41,0
20037020,09:47:39,09:47:39,2321,18,,,,4273.6,0
20037020,09:49:00,09:49:00,10027,19,,,,4641.8,
20037020,09:51:03,09:51:03,10525,20,,,,5256.75,0
20037020,09:51:37,09:51:37,3819,21,,,,5437.09,0
20037020,09:52:38,09:52:38,3820,22,,,,5705.82,0
20037020,09:53:34,09:53:34,3821,23,,,,6029.77,0
20037020,09:54:17,09:54:17,3822,24,,,,6223.92,0
20037020,09:55:02,09:55:02,7730,25,,,,6520.23,0
20037020,09:55:38,09:55:38,2541,26,,,,6701.59,0
20037020,09:56:14,09:56:14,9036,27,,,,6890.3,0
20037020,09:58:00,09:58:00,9945,28,,,,7563.68,
20037020,09:59:43,09:59:43,2608,29,,,,8364.22,0
20037020,10:00:00,10:00:00,8338,30,,,,8485.89,0
20037020,10:00:32,10:00:32,3824,31,,,,8666.6,0
20037020,10:01:31,10:01:31,3825,32,,,,9028.99,0
20037020,10:02:10,10:02:10,3826,33,,,,9219.42,0
20037020,10:02:44,10:02:44,3827,34,,,,9393.16,0
20037020,10:03:27,10:03:27,3828,35,,,,9643.37,0
20037020,10:04:32,10:04:32,2125,36,,,,9951.02,0
20037020,10:05:23,10:05:23,9836,37,,,,10282.84,0
20037020,10:06:00,10:06:00,2512,38,,,,10477.63,0
20037020,10:06:42,10:06:42,2513,39,,,,10714.31,0
20037020,10:07:25,10:07:25,2514,40,,,,10916.67,0
20037020,10:08:00,10:08:00,2515,41,,,,11093.51,
20037020,10:08:40,10:08:40,2516,42,,,,11311.75,0
20037020,10:09:29,10:09:29,2517,43,,,,11601.25,0
20037020,10:10:16,10:10:16,2518,44,,,,11835.55,0
20037020,10:10:59,10:10:59,8203,45,,,,12074.75,0
20037020,10:12:12,10:12:12,2520,46,,,,12354.01,0
20037020,10:12:55,10:12:55,2521,47,,,,12564.3,0
20037020,10:13:42,10:13:42,2437,48,,,,12821.54,0
20037020,10:14:57,10:14:57,2438,49,,,,13227.57,0
20037020,10:15:04,10:15:04,2439,50,,,,13231.27,0
20037020,10:15:52,10:15:52,2440,51,,,,13419.95,0
20037020,10:16:44,10:16:44,2441,52,,,,13655.44,0
20037020,10:17:10,10:17:10,2442,53,,,,13785.4,0
20037020,10:17:40,10:17:40,2443,54,,,,13929.6,0
20037020,10:18:44,10:18:44,2444,55,,,,14206.63,0
20037020,10:20:00,10:20:00,2445,56,,,,14678.79,
20037020,10:21:24,10:21:24,2446,57,,,,14940.62,0
20037020,10:22:23,10:22:23,91,58,,,,15160.83,0
20037020,10:29:00,10:29:00,10160,59,,,,16273.94,
20037020,10:31:55,10:31:55,162,60,,,,17316.48,0
20037020,10:32:30,10:32:30,2326,61,,,,17480.78,0
20037020,10:33:00,10:33:00,2327,62,,,,17661.12,
20037020,10:34:02,10:34:02,2671,63,,,,18115.86,0
20037020,10:34:35,10:34:35,2672,64,,,,18391.02,0
20037020,10:35:04,10:35:04,2673,65,,,,18567.19,0
20037020,10:35:28,10:35:28,2674,66,,,,18700.73,0
20037020,10:36:23,10:36:23,3831,67,,,,19038.42,0
20037020,10:37:06,10:37:06,3392,68,,,,19311.28,0
20037020,10:37:30,10:37:30,3393,69,,,,19460.36,0
20037020,10:37:50,10:37:50,3394,70,,,,19610.72,0
20037020,10:38:17,10:38:17,3395,71,,,,19815.18,0
20037020,10:38:50,10:38:50,3396,72,,,,20019.07,0
20037020,10:39:34,10:39:34,3397,73,,,,20325.12,0
20037020,10:39:58,10:39:58,3398,74,,,,20454.49,0
20037020,10:42:00,10:42:00,2281,75,,,,21321.6,
20037020,10:43:39,10:43:39,6561,76,,,,21548.49,0
20037020,10:48:00,10:48:00,3344,77,,1,,22299.53,
20037030,09:26:00,09:26:00,10047,1,,,1,0,
20037030,09:29:05,09:29:05,9449,2,,,,527.41,0
20037030,09:33:12,09:33:12,2659,3,,,,1149.11,0
20037030,09:35:00,09:35:00,9868,4,,,,1413.15,
20037030,09:35:57,09:35:57,441,5,,,,1641.55,0
20037030,09:36:36,09:36:36,442,6,,,,1810.22,0
20037030,09:37:18,09:37:18,443,7,,,,1990.2,0
20037030,09:38:33,09:38:33,2308,8,,,,2223.97,0
20037030,09:39:21,09:39:21,2309,9,,,,2422.91,0
20037030,09:40:27,09:40:27,2310,10,,,,2652.53,0
20037030,09:40:57,09:40:57,2311,11,,,,2771.71,0
20037030,09:42:03,09:42:03,2312,12,,,,3014.06,0
20037030,09:43:09,09:43:09,2313,13,,,,3277.26,0
20037030,09:44:03,09:44:03,3815,14,,,,3453.02,0
20037030,09:44:57,09:44:57,3816,15,,,,3628.37,0
20037030,09:45:36,09:45:36,10481,16,,,,3758.78,0
20037030,09:46:27,09:46:27,2319,17,,,,3978.41,0
20037030,09:47:39,09:47:39,2321,18,,,,4273.6,0
20037030,09:49:00,09:49:00,10027,19,,,,4641.8,
20037030,09:51:03,09:51:03,10525,20,,,,5256.75,0
20037030,09:51:37,09:51:37,3819,21,,,,5437.09,0
20037030,09:52:38,09:52:38,3820,22,,,,5705.82,0
20037030,09:53:34,09:53:34,3821,23,,,,6029.77,0
20037030,09:54:17,09:54:17,3822,24,,,,6223.92,0
20037030,09:55:02,09:55:02,7730,25,,,,6520.23,0
20037030,09:55:38,09:55:38,2541,26,,,,6701.59,0
20037030,09:56:14,09:56:14,9036,27,,,,6890.3,0
20037030,09:58:00,09:58:00,9945,28,,,,7563.68,
20037030,09:59:43,09:59:43,2608,29,,,,8364.22,0
20037030,10:00:00,10:00:00,8338,30,,,,8485.89,0
20037030,10:00:32,10:00:32,3824,31,,,,8666.6,0
20037030,10:01:31,10:01:31,3825,32,,,,9028.99,0
20037030,10:02:10,10:02:10,3826,33,,,,9219.42,0
20037030,10:02:44,10:02:44,3827,34,,,,9393.16,0
20037030,10:03:27,10:03:27,3828,35,,,,9643.37,0
20037030,10:04:32,10:04:32,2125,36,,,,9951.02,0
20037030,10:05:23,10:05:23,9836,37,,,,10282.84,0
20037030,10:06:00,10:06:00,2512,38,,,,10477.63,0
20037030,10:06:42,10:06:42,2513,39,,,,10714.31,0
20037030,10:07:25,10:07:25,2514,40,,,,10916.67,0
20037030,10:08:00,10:08:00,2515,41,,,,11093.51,
20037030,10:08:40,10:08:40,2516,42,,,,11311.75,0
20037030,10:09:29,10:09:29,2517,43,,,,11601.25,0
20037030,10:10:16,10:10:16,2518,44,,,,11835.55,0
20037030,10:10:59,10:10:59,8203,45,,,,12074.75,0
20037030,10:12:12,10:12:12,2520,46,,,,12354.01,0
20037030,10:12:55,10:12:55,2521,47,,,,12564.3,0
20037030,10:13:42,10:13:42,2437,48,,,,12821.54,0
20037030,10:14:57,10:14:57,2438,49,,,,13227.57,0
20037030,10:15:04,10:15:04,2439,50,,,,13231.27,0
20037030,10:15:52,10:15:52,2440,51,,,,13419.95,0
20037030,10:16:44,10:16:44,2441,52,,,,13655.44,0
20037030,10:17:10,10:17:10,2442,53,,,,13785.4,0
20037030,10:17:40,10:17:40,2443,54,,,,13929.6,0
20037030,10:18:44,10:18:44,2444,55,,,,14206.63,0
20037030,10:20:00,10:20:00,2445,56,,,,14678.79,
20037030,10:21:24,10:21:24,2446,57,,,,14940.62,0
20037030,10:22:23,10:22:23,91,58,,,,15160.83,0
20037030,10:29:00,10:29:00,10160,59,,,,16273.94,
20037030,10:31:55,10:31:55,162,60,,,,17316.48,0
20037030,10:32:30,10:32:30,2326,61,,,,17480.78,0
20037030,10:33:00,10:33:00,2327,62,,,,17661.12,
20037030,10:34:02,10:34:02,2671,63,,,,18115.86,0
20037030,10:34:35,10:34:35,2672,64,,,,18391.02,0
20037030,10:35:04,10:35:04,2673,65,,,,18567.19,0
20037030,10:35:28,10:35:28,2674,66,,,,18700.73,0
20037030,10:36:23,10:36:23,3831,67,,,,19038.42,0
20037030,10:37:06,10:37:06,3392,68,,,,19311.28,0
20037030,10:37:30,10:37:30,3393,69,,,,19460.36,0
20037030,10:37:50,10:37:50,3394,70,,,,19610.72,0
20037030,10:38:17,10:38:17,3395,71,,,,19815.18,0
20037030,10:38:50,10:38:50,3396,72,,,,20019.07,0
20037030,10:39:34,10:39:34,3397,73,,,,20325.12,0
20037030,10:39:58,10:39:58,3398,74,,,,20454.49,0
20037030,10:42:00,10:42:00,2281,75,,,,21321.6,
20037030,10:43:39,10:43:39,6561,76,,,,21548.49,0
20037030,10:48:00,10:48:00,3344,77,,1,,22299.53,
20037040,09:26:00,09:26:00,10047,1,,,1,0,
20037040,09:29:05,09:29:05,9449,2,,,,527.41,0
20037040,09:33:12,09:33:12,2659,3,,,,1149.11,0
20037040,09:35:00,09:35:00,9868,4,,,,1413.15,
20037040,09:35:57,09:35:57,441,5,,,,1641.55,0
20037040,09:36:36,09:36:36,442,6,,,,1810.22,0
20037040,09:37:18,09:37:18,443,7,,,,1990.2,0
20037040,09:38:33,09:38:33,2308,8,,,,2223.97,0
20037040,09:39:21,09:39:21,2309,9,,,,2422.91,0
20037040,09:40:27,09:40:27,2310,10,,,,2652.53,0
20037040,09:40:57,09:40:57,2311,11,,,,2771.71,0
20037040,09:42:03,09:42:03,2312,12,,,,3014.06,0
20037040,09:43:09,09:43:09,2313,13,,,,3277.26,0
20037040,09:44:03,09:44:03,3815,14,,,,3453.02,0
20037040,09:44:57,09:44:57,3816,15,,,,3628.37,0
20037040,09:45:36,09:45:36,10481,16,,,,3758.78,0
20037040,09:46:27,09:46:27,2319,17,,,,3978.41,0
20037040,09:47:39,09:47:39,2321,18,,,,4273.6,0
20037040,09:49:00,09:49:00,10027,19,,,,4641.8,
20037040,09:51:03,09:51:03,10525,20,,,,5256.75,0
20037040,09:51:37,09:51:37,3819,21,,,,5437.09,0
20037040,09:52:38,09:52:38,3820,22,,,,5705.82,0
20037040,09:53:34,09:53:34,3821,23,,,,6029.77,0
20037040,09:54:17,09:54:17,3822,24,,,,6223.92,0
20037040,09:55:02,09:55:02,7730,25,,,,6520.23,0
20037040,09:55:38,09:55:38,2541,26,,,,6701.59,0
20037040,09:56:14,09:56:14,9036,27,,,,6890.3,0
20037040,09:58:00,09:58:00,9945,28,,,,7563.68,
20037040,09:59:43,09:59:43,2608,29,,,,8364.22,0
20037040,10:00:00,10:00:00,8338,30,,,,8485.89,0
20037040,10:00:32,10:00:32,3824,31,,,,8666.6,0
20037040,10:01:31,10:01:31,3825,32,,,,9028.99,0
20037040,10:02:10,10:02:10,3826,33,,,,9219.42,0
20037040,10:02:44,10:02:44,3827,34,,,,9393.16,0
20037040,10:03:27,10:03:27,3828,35,,,,9643.37,0
20037040,10:04:32,10:04:32,2125,36,,,,9951.02,0
20037040,10:05:23,10:05:23,9836,37,,,,10282.84,0
20037040,10:06:00,10:06:00,2512,38,,,,10477.63,0
20037040,10:06:42,10:06:42,2513,39,,,,10714.31,0
20037040,10:07:25,10:07:25,2514,40,,,,10916.67,0
20037040,10:08:00,10:08:00,2515,41,,,,11093.51,
20037040,10:08:40,10:08:40,2516,42,,,,11311.75,0
20037040,10:09:29,10:09:29,2517,43,,,,11601.25,0
20037040,10:10:16,10:10:16,2518,44,,,,11835.55,0
20037040,10:10:59,10:10:59,8203,45,,,,12074.75,0
20037040,10:12:12,10:12:12,2520,46,,,,12354.01,0
20037040,10:12:55,10:12:55,2521,47,,,,12564.3,0
20037040,10:13:42,10:13:42,2437,48,,,,12821.54,0
20037040,10:14:57,10:14:57,2438,49,,,,13227.57,0
20037040,10:15:04,10:15:04,2439,50,,,,13231.27,0
20037040,10:15:52,10:15:52,2440,51,,,,13419.95,0
20037040,10:16:44,10:16:44,2441,52,,,,13655.44,0
20037040,10:17:10,10:17:10,2442,53,,,,13785.4,0
20037040,10:17:40,10:17:40,2443,54,,,,13929.6,0
20037040,10:18:44,10:18:44,2444,55,,,,14206.63,0
20037040,10:20:00,10:20:00,2445,56,,,,14678.79,
20037040,10:21:24,10:21:24,2446,57,,,,14940.62,0
20037040,10:22:23,10:22:23,91,58,,,,15160.83,0
20037040,10:29:00,10:29:00,10160,59,,,,16273.94,
20037040,10:31:55,10:31:55,162,60,,,,17316.48,0
20037040,10:32:30,10:32:30,2326,61,,,,17480.78,0
20037040,10:33:00,10:33:00,2327,62,,,,17661.12,
20037040,10:34:02,10:34:02,2671,63,,,,18115.86,0
20037040,10:34:35,10:34:35,2672,64,,,,18391.02,0
20037040,10:35:04,10:35:04,2673,65,,,,18567.19,0
20037040,10:35:28,10:35:28,2674,66,,,,18700.73,0
20037040,10:36:23,10:36:23,3831,67,,,,19038.42,0
20037040,10:37:06,10:37:06,3392,68,,,,19311.28,0
20037040,10:37:30,10:37:30,3393,69,,,,19460.36,0
20037040,10:37:50,10:37:50,3394,70,,,,19610.72,0
20037040,10:38:17,10:38:17,3395,71,,,,19815.18,0
20037040,10:38:50,10:38:50,3396,72,,,,20019.07,0
20037040,10:39:34,10:39:34,3397,73,,,,20325.12,0
20037040,10:39:58,10:39:58,3398,74,,,,20454.49,0
20037040,10:42:00,10:42:00,2281,75,,,,21321.6,
20037040,10:43:39,10:43:39,6561,76,,,,21548.49,0
20037040,10:48:00,10:48:00,3344,77,,1,,22299.53,
20037050,09:26:00,09:26:00,10047,1,,,1,0,
20037050,09:29:05,09:29:05,9449,2,,,,527.41,0
20037050,09:33:12,09:33:12,2659,3,,,,1149.11,0
20037050,09:35:00,09:35:00,9868,4,,,,1413.15,
20037050,09:35:57,09:35:57,441,5,,,,1641.55,0
20037050,09:36:36,09:36:36,442,6,,,,1810.22,0
20037050,09:37:18,09:37:18,443,7,,,,1990.2,0
20037050,09:38:33,09:38:33,2308,8,,,,2223.97,0
20037050,09:39:21,09:39:21,2309,9,,,,2422.91,0
20037050,09:40:27,09:40:27,2310,10,,,,2652.53,0
20037050,09:40:57,09:40:57,2311,11,,,,2771.71,0
20037050,09:42:03,09:42:03,2312,12,,,,3014.06,0
20037050,09:43:09,09:43:09,2313,13,,,,3277.26,0
20037050,09:44:03,09:44:03,3815,14,,,,3453.02,0
20037050,09:44:57,09:44:57,3816,15,,,,3628.37,0
20037050,09:45:36,09:45:36,10481,16,,,,3758.78,0
20037050,09:46:27,09:46:27,2319,17,,,,3978.41,0
20037050,09:47:39,09:47:39,2321,18,,,,4273.6,0
20037050,09:49:00,09:49:00,10027,19,,,,4641.8,
20037050,09:51:03,09:51:03,10525,20,,,,5256.75,0
20037050,09:51:37,09:51:37,3819,21,,,,5437.09,0
20037050,09:52:38,09:52:38,3820,22,,,,5705.82,0
20037050,09:53:34,09:53:34,3821,23,,,,6029.77,0
20037050,09:54:17,09:54:17,3822,24,,,,6223.92,0
20037050,09:55:02,09:55:02,7730,25,,,,6520.23,0
20037050,09:55:38,09:55:38,2541,26,,,,6701.59,0
20037050,09:56:14,09:56:14,9036,27,,,,6890.3,0
20037050,09:58:00,09:58:00,9945,28,,,,7563.68,
20037050,09:59:43,09:59:43,2608,29,,,,8364.22,0
20037050,10:00:00,10:00:00,8338,30,,,,8485.89,0
20037050,10:00:32,10:00:32,3824,31,,,,8666.6,0
20037050,10:01:31,10:01:31,3825,32,,,,9028.99,0
20037050,10:02:10,10:02:10,3826,33,,,,9219.42,0
20037050,10:02:44,10:02:44,3827,34,,,,9393.16,0
20037050,10:03:27,10:03:27,3828,35,,,,9643.37,0
20037050,10:04:32,10:04:32,2125,36,,,,9951.02,0
20037050,10:05:23,10:05:23,9836,37,,,,10282.84,0
20037050,10:06:00,10:06:00,2512,38,,,,10477.63,0
20037050,10:06:42,10:06:42,2513,39,,,,10714.31,0
20037050,10:07:25,10:07:25,2514,40,,,,10916.67,0
20037050,10:08:00,10:08:00,2515,41,,,,11093.51,
20037050,10:08:40,10:08:40,2516,42,,,,11311.75,0
20037050,10:09:29,10:09:29,2517,43,,,,11601.25,0
20037050,10:10:16,10:10:16,2518,44,,,,11835.55,0
20037050,10:10:59,10:10:59,8203,45,,,,12074.75,0
20037050,10:12:12,10:12:12,2520,46,,,,12354.01,0
20037050,10:12:55,10:12:55,2521,47,,,,12564.3,0
20037050,10:13:42,10:13:42,2437,48,,,,12821.54,0
20037050,10:14:57,10:14:57,2438,49,,,,13227.57,0
20037050,10:15:04,10:15:04,2439,50,,,,13231.27,0
20037050,10:15:52,10:15:52,2440,51,,,,13419.95,0
20037050,10:16:44,10:16:44,2441,52,,,,13655.44,0
20037050,10:17:10,10:17:10,2442,53,,,,13785.4,0
20037050,10:17:40,10:17:40,2443,54,,,,13929.6,0
20037050,10:18:44,10:18:44,2444,55,,,,14206.63,0
20037050,10:20:00,10:20:00,2445,56,,,,14678.79,
20037050,10:21:24,10:21:24,2446,57,,,,14940.62,0
20037050,10:22:23,10:22:23,91,58,,,,15160.83,0
20037050,10:29:00,10:29:00,10160,59,,,,16273.94,
20037050,10:31:55,10:31:55,162,60,,,,17316.48,0
20037050,10:32:30,10:32:30,2326,61,,,,17480.78,0
20037050,10:33:00,10:33:00,2327,62,,,,17661.12,
20037050,10:34:02,10:34:02,2671,63,,,,18115.86,0
20037050,10:34:35,10:34:35,2672,64,,,,18391.02,0
20037050,10:35:04,10:35:04,2673,65,,,,18567.19,0
20037050,10:35:28,10:35:28,2674,66,,,,18700.73,0
20037050,10:36:23,10:36:23,3831,67,,,,19038.42,0
20037050,10:37:06,10:37:06,3392,68,,,,19311.28,0
20037050,10:37:30,10:37:30,3393,69,,,,19460.36,0
20037050,10:37:50,10:37:50,3394,70,,,,19610.72,0
20037050,10:38:17,10:38:17,3395,71,,,,19815.18,0
20037050,10:38:50,10:38:50,3396,72,,,,20019.07,0
20037050,10:39:34,10:39:34,3397,73,,,,20325.12,0
20037050,10:39:58,10:39:58,3398,74,,,,20454.49,0
20037050,10:42:00,10:42:00,2281,75,,,,21321.6,
20037050,10:43:39,10:43:39,6561,76,,,,21548.49,0
20037050,10:48:00,10:48:00,3344,77,,1,,22299.53,
20037060,09:26:00,09:26:00,10047,1,,,1,0,
20037060,09:29:05,09:29:05,9449,2,,,,527.41,0
20037060,09:33:12,09:33:12,2659,3,,,,1149.11,0
20037060,09:35:00,09:35:00,9868,4,,,,1413.15,
20037060,09:35:57,09:35:57,441,5,,,,1641.55,0
20037060,09:36:36,09:36:36,442,6,,,,1810.22,0
20037060,09:37:18,09:37:18,443,7,,,,1990.2,0
20037060,09:38:33,09:38:33,2308,8,,,,2223.97,0
20037060,09:39:21,09:39:21,2309,9,,,,2422.91,0
20037060,09:40:27,09:40:27,2310,10,,,,2652.53,0
20037060,09:40:57,09:40:57,2311,11,,,,2771.71,0
20037060,09:42:03,09:42:03,2312,12,,,,3014.06,0
20037060,09:43:09,09:43:09,2313,13,,,,3277.26,0
20037060,09:44:03,09:44:03,3815,14,,,,3453.02,0
20037060,09:44:57,09:44:57,3816,15,,,,3628.37,0
20037060,09:45:36,09:45:36,10481,16,,,,3758.78,0
20037060,09:46:27,09:46:27,2319,17,,,,3978.41,0
20037060,09:47:39,09:47:39,2321,18,,,,4273.6,0
20037060,09:49:00,09:49:00,10027,19,,,,4641.8,
20037060,09:51:03,09:51:03,10525,20,,,,5256.75,0
20037060,09:51:37,09:51:37,3819,21,,,,5437.09,0
20037060,09:52:38,09:52:38,3820,22,,,,5705.82,0
20037060,09:53:34,09:53:34,3821,23,,,,6029.77,0
20037060,09:54:17,09:54:17,3822,24,,,,6223.92,0
20037060,09:55:02,09:55:02,7730,25,,,,6520.23,0
20037060,09:55:38,09:55:38,2541,26,,,,6701.59,0
20037060,09:56:14,09:56:14,9036,27,,,,6890.3,0
20037060,09:58:00,09:58:00,9945,28,,,,7563.68,
20037060,09:59:43,09:59:43,2608,29,,,,8364.22,0
20037060,10:00:00,10:00:00,8338,30,,,,8485.89,0
20037060,10:00:32,10:00:32,3824,31,,,,8666.6,0
20037060,10:01:31,10:01:31,3825,32,,,,9028.99,0
20037060,10:02:10,10:02:10,3826,33,,,,9219.42,0
20037060,10:02:44,10:02:44,3827,34,,,,9393.16,0
20037060,10:03:27,10:03:27,3828,35,,,,9643.37,0
20037060,10:04:32,10:04:32,2125,36,,,,9951.02,0
20037060,10:05:23,10:05:23,9836,37,,,,10282.84,0
20037060,10:06:00,10:06:00,2512,38,,,,10477.63,0
20037060,10:06:42,10:06:42,2513,39,,,,10714.31,0
20037060,10:07:25,10:07:25,2514,40,,,,10916.67,0
20037060,10:08:00,10:08:00,2515,41,,,,11093.51,
20037060,10:08:40,10:08:40,2516,42,,,,11311.75,0
20037060,10:09:29,10:09:29,2517,43,,,,11601.25,0
20037060,10:10:16,10:10:16,2518,44,,,,11835.55,0
20037060,10:10:59,10:10:59,8203,45,,,,12074.75,0
20037060,10:12:12,10:12:12,2520,46,,,,12354.01,0
20037060,10:12:55,10:12:55,2521,47,,,,12564.3,0
20037060,10:13:42,10:13:42,2437,48,,,,12821.54,0
20037060,10:14:57,10:14:57,2438,49,,,,13227.57,0
20037060,10:15:04,10:15:04,2439,50,,,,13231.27,0
20037060,10:15:52,10:15:52,2440,51,,,,13419.95,0
20037060,10:16:44,10:16:44,2441,52,,,,13655.44,0
20037060,10:17:10,10:17:10,2442,53,,,,13785.4,0
20037060,10:17:40,10:17:40,2443,54,,,,13929.6,0
20037060,10:18:44,10:18:44,2444,55,,,,14206.63,0
20037060,10:20:00,10:20:00,2445,56,,,,14678.79,
20037060,10:21:24,10:21:24,2446,57,,,,14940.62,0
20037060,10:22:23,10:22:23,91,58,,,,15160.83,0
20037060,10:29:00,10:29:00,10160,59,,,,16273.94,
20037060,10:31:55,10:31:55,162,60,,,,17316.48,0
20037060,10:32:30,10:32:30,2326,61,,,,17480.78,0
20037060,10:33:00,10:33:00,2327,62,,,,17661.12,
20037060,10:34:02,10:34:02,2671,63,,,,18115.86,0
20037060,10:34:35,10:34:35,2672,64,,,,18391.02,0
20037060,10:35:04,10:35:04,2673,65,,,,18567.19,0
20037060,10:35:28,10:35:28,2674,66,,,,18700.73,0
20037060,10:36:23,10:36:23,3831,67,,,,19038.42,0
20037060,10:37:06,10:37:06,3392,68,,,,19311.28,0
20037060,10:37:30,10:37:30,3393,69,,,,19460.36,0
20037060,10:37:50,10:37:50,3394,70,,,,19610.72,0
20037060,10:38:17,10:38:17,3395,71,,,,19815.18,0
20037060,10:38:50,10:38:50,3396,72,,,,20019.07,0
20037060,10:39:34,10:39:34,3397,73,,,,20325.12,0
20037060,10:39:58,10:39:58,3398,74,,,,20454.49,0
20037060,10:42:00,10:42:00,2281,75,,,,21321.6,
20037060,10:43:39,10:43:39,6561,76,,,,21548.49,0
20037060,10:48:00,10:48:00,3344,77,,1,,22299.53,
20262110,11:21:00,11:21:00,10047,1,,,1,0,
20262110,11:23:03,11:23:03,9449,2,,,,527.41,0
20262110,11:25:48,11:25:48,2659,3,,,,1149.11,0
20262110,11:27:00,11:27:00,9868,4,,,,1413.15,
20262110,11:27:48,11:27:48,441,5,,,,1641.55,0
20262110,11:28:22,11:28:22,442,6,,,,1810.22,0
20262110,11:28:58,11:28:58,443,7,,,,1990.2,0
20262110,11:30:02,11:30:02,2308,8,,,,2223.97,0
20262110,11:30:43,11:30:43,2309,9,,,,2422.91,0
20262110,11:31:40,11:31:40,2310,10,,,,2652.53,0
20262110,11:32:06,11:32:06,2311,11,,,,2771.71,0
20262110,11:33:02,11:33:02,2312,12,,,,3014.06,0
20262110,11:33:59,11:33:59,2313,13,,,,3277.26,0
20262110,11:34:45,11:34:45,3815,14,,,,3453.02,0
20262110,11:35:31,11:35:31,3816,15,,,,3628.37,0
20262110,11:36:05,11:36:05,10481,16,,,,3758.78,0
20262110,11:36:48,11:36:48,2319,17,,,,3978.41,0
20262110,11:37:50,11:37:50,2321,18,,,,4273.6,0
20262110,11:39:00,11:39:00,10027,19,,,,4641.8,
20262110,11:41:58,11:41:58,10525,20,,,,5256.75,0
20262110,11:42:47,11:42:47,3819,21,,,,5437.09,0
20262110,11:44:15,11:44:15,3820,22,,,,5705.82,0
20262110,11:45:36,11:45:36,3821,23,,,,6029.77,0
20262110,11:46:38,11:46:38,3822,24,,,,6223.92,0
20262110,11:47:43,11:47:43,7730,25,,,,6520.23,0
20262110,11:48:35,11:48:35,2541,26,,,,6701.59,0
20262110,11:49:27,11:49:27,9036,27,,,,6890.3,0
20262110,11:52:00,11:52:00,9945,28,,,,7563.68,
20262110,11:53:12,11:53:12,2608,29,,,,8364.22,0
20262110,11:53:24,11:53:24,8338,30,,,,8485.89,0
20262110,11:53:46,11:53:46,3824,31,,,,8666.6,0
20262110,11:54:28,11:54:28,3825,32,,,,9028.99,0
20262110,11:54:55,11:54:55,3826,33,,,,9219.42,0
20262110,11:55:19,11:55:19,3827,34,,,,9393.16,0
20262110,11:55:49,11:55:49,3828,35,,,,9643.37,0
20262110,11:56:34,11:56:34,2125,36,,,,9951.02,0
20262110,11:57:10,11:57:10,9836,37,,,,10282.84,0
20262110,11:57:36,11:57:36,2512,38,,,,10477.63,0
20262110,11:58:05,11:58:05,2513,39,,,,10714.31,0
20262110,11:58:35,11:58:35,2514,40,,,,10916.67,0
20262110,11:59:00,11:59:00,2515,41,,,,11093.51,
20262110,11:59:43,11:59:43,2516,42,,,,11311.75,0
20262110,12:00:37,12:00:37,2517,43,,,,11601.25,0
20262110,12:01:28,12:01:28,2518,44,,,,11835.55,0
20262110,12:02:14,12:02:14,8203,45,,,,12074.75,0
20262110,12:03:33,12:03:33,2520,46,,,,12354.01,0
20262110,12:04:19,12:04:19,2521,47,,,,12564.3,0
20262110,12:05:10,12:05:10,2437,48,,,,12821.54,0
20262110,12:06:32,12:06:32,2438,49,,,,13227.57,0
20262110,12:06:40,12:06:40,2439,50,,,,13231.27,0
20262110,12:07:31,12:07:31,2440,51,,,,13419.95,0
20262110,12:08:27,12:08:27,2441,52,,,,13655.44,0
20262110,12:08:55,12:08:55,2442,53,,,,13785.4,0
20262110,12:09:29,12:09:29,2443,54,,,,13929.6,0
20262110,12:10:38,12:10:38,2444,55,,,,14206.63,0
20262110,12:12:00,12:12:00,2445,56,,,,14678.79,
20262110,12:12:46,12:12:46,2446,57,,,,14940.62,0
20262110,12:13:19,12:13:19,91,58,,,,15160.83,0
20262110,12:17:00,12:17:00,10160,59,,,,16273.94,
20262110,12:19:11,12:19:11,162,60,,,,17316.48,0
20262110,12:19:37,12:19:37,2326,61,,,,17480.78,0
20262110,12:20:00,12:20:00,2327,62,,,,17661.12,
20262110,12:21:02,12:21:02,2671,63,,,,18115.86,0
20262110,12:21:35,12:21:35,2672,64,,,,18391.02,0
20262110,12:22:04,12:22:04,2673,65,,,,18567.19,0
20262110,12:22:28,12:22:28,2674,66,,,,18700.73,0
20262110,12:23:23,12:23:23,3831,67,,,,19038.42,0
20262110,12:24:06,12:24:06,3392,68,,,,19311.28,0
20262110,12:24:30,12:24:30,3393,69,,,,19460.36,0
20262110,12:24:50,12:24:50,3394,70,,,,19610.72,0
20262110,12:25:17,12:25:17,3395,71,,,,19815.18,0
20262110,12:25:50,12:25:50,3396,72,,,,20019.07,0
20262110,12:26:34,12:26:34,3397,73,,,,20325.12,0
20262110,12:26:58,12:26:58,3398,74,,,,20454.49,0
20262110,12:29:00,12:29:00,2281,75,,,,21321.6,
20262110,12:29:49,12:29:49,6561,76,,,,21548.49,0
20262110,12:32:00,12:32:00,3344,77,,1,,22299.53,
20468010,08:48:00,08:48:00,10047,1,,,1,0,
20468010,08:50:03,08:50:03,9449,2,,,,527.41,0
20468010,08:52:48,08:52:48,2659,3,,,,1149.11,0
20468010,08:54:00,08:54:00,9868,4,,,,1413.15,
20468010,08:54:44,08:54:44,441,5,,,,1641.55,0
20468010,08:55:15,08:55:15,442,6,,,,1810.22,0
20468010,08:55:48,08:55:48,443,7,,,,1990.2,0
20468010,08:56:47,08:56:47,2308,8,,,,2223.97,0
20468010,08:57:25,08:57:25,2309,9,,,,2422.91,0
20468010,08:58:16,08:58:16,2310,10,,,,2652.53,0
20468010,08:58:40,08:58:40,2311,11,,,,2771.71,0
20468010,08:59:32,08:59:32,2312,12,,,,3014.06,0
20468010,09:00:24,09:00:24,2313,13,,,,3277.26,0
20468010,09:01:06,09:01:06,3815,14,,,,3453.02,0
20468010,09:01:49,09:01:49,3816,15,,,,3628.37,0
20468010,09:02:19,09:02:19,10481,16,,,,3758.78,0
20468010,09:02:59,09:02:59,2319,17,,,,3978.41,0
20468010,09:03:56,09:03:56,2321,18,,,,4273.6,0
20468010,09:05:00,09:05:00,10027,19,,,,4641.8,
20468010,09:07:17,09:07:17,10525,20,,,,5256.75,0
20468010,09:07:55,09:07:55,3819,21,,,,5437.09,0
20468010,09:09:02,09:09:02,3820,22,,,,5705.82,0
20468010,09:10:05,09:10:05,3821,23,,,,6029.77,0
20468010,09:10:52,09:10:52,3822,24,,,,6223.92,0
20468010,09:11:42,09:11:42,7730,25,,,,6520.23,0
20468010,09:12:22,09:12:22,2541,26,,,,6701.59,0
20468010,09:13:02,09:13:02,9036,27,,,,6890.3,0
20468010,09:15:00,09:15:00,9945,28,,,,7563.68,
20468010,09:16:02,09:16:02,2608,29,,,,8364.22,0
20468010,09:16:12,09:16:12,8338,30,,,,8485.89,0
20468010,09:16:31,09:16:31,3824,31,,,,8666.6,0
20468010,09:17:06,09:17:06,3825,32,,,,9028.99,0
20468010,09:17:30,09:17:30,3826,33,,,,9219.42,0
20468010,09:17:50,09:17:50,3827,34,,,,9393.16,0
20468010,09:18:16,09:18:16,3828,35,,,,9643.37,0
20468010,09:18:55,09:18:55,2125,36,,,,9951.02,0
20468010,09:19:26,09:19:26,9836,37,,,,10282.84,0
20468010,09:19:48,09:19:48,2512,38,,,,10477.63,0
20468010,09:20:13,09:20:13,2513,39,,,,10714.31,0
20468010,09:20:39,09:20:39,2514,40,,,,10916.67,0
20468010,09:21:00,09:21:00,2515,41,,,,11093.51,
20468010,09:21:36,09:21:36,2516,42,,,,11311.75,0
20468010,09:22:22,09:22:22,2517,43,,,,11601.25,0
20468010,09:23:05,09:23:05,2518,44,,,,11835.55,0
20468010,09:23:44,09:23:44,8203,45,,,,12074.75,0
20468010,09:24:51,09:24:51,2520,46,,,,12354.01,0
20468010,09:25:30,09:25:30,2521,47,,,,12564.3,0
20468010,09:26:13,09:26:13,2437,48,,,,12821.54,0
20468010,09:27:23,09:27:23,2438,49,,,,13227.57,0
20468010,09:27:29,09:27:29,2439,50,,,,13231.27,0
20468010,09:28:12,09:28:12,2440,51,,,,13419.95,0
20468010,09:29:00,09:29:00,2441,52,,,,13655.44,0
20468010,09:29:24,09:29:24,2442,53,,,,13785.4,0
20468010,09:29:52,09:29:52,2443,54,,,,13929.6,0
20468010,09:30:50,09:30:50,2444,55,,,,14206.63,0
20468010,09:32:00,09:32:00,2445,56,,,,14678.79,
20468010,09:32:46,09:32:46,2446,57,,,,14940.62,0
20468010,09:33:19,09:33:19,91,58,,,,15160.83,0
20468010,09:37:00,09:37:00,10160,59,,,,16273.94,
20468010,09:39:11,09:39:11,162,60,,,,17316.48,0
20468010,09:39:37,09:39:37,2326,61,,,,17480.78,0
20468010,09:40:00,09:40:00,2327,62,,,,17661.12,
20468010,09:40:55,09:40:55,2671,63,,,,18115.86,0
20468010,09:41:24,09:41:24,2672,64,,,,18391.02,0
20468010,09:41:51,09:41:51,2673,65,,,,18567.19,0
20468010,09:42:12,09:42:12,2674,66,,,,18700.73,0
20468010,09:43:01,09:43:01,3831,67,,,,19038.42,0
20468010,09:43:38,09:43:38,3392,68,,,,19311.28,0
20468010,09:44:00,09:44:00,3393,69,,,,19460.36,0
20468010,09:44:17,09:44:17,3394,70,,,,19610.72,0
20468010,09:44:42,09:44:42,3395,71,,,,19815.18,0
20468010,09:45:11,09:45:11,3396,72,,,,20019.07,0
20468010,09:45:51,09:45:51,3397,73,,,,20325.12,0
20468010,09:46:12,09:46:12,3398,74,,,,20454.49,0
20468010,09:48:00,09:48:00,2281,75,,,,21321.6,
20468010,09:48:49,09:48:49,6561,76,,,,21548.49,0
20468010,09:51:00,09:51:00,3344,77,,1,,22299.53,
20468080,08:48:00,08:48:00,10047,1,,,1,0,
20468080,08:50:03,08:50:03,9449,2,,,,527.41,0
20468080,08:52:48,08:52:48,2659,3,,,,1149.11,0
20468080,08:54:00,08:54:00,9868,4,,,,1413.15,
20468080,08:54:44,08:54:44,441,5,,,,1641.55,0
20468080,08:55:15,08:55:15,442,6,,,,1810.22,0
20468080,08:55:48,08:55:48,443,7,,,,1990.2,0
20468080,08:56:47,08:56:47,2308,8,,,,2223.97,0
20468080,08:57:25,08:57:25,2309,9,,,,2422.91,0
20468080,08:58:16,08:58:16,2310,10,,,,2652.53,0
20468080,08:58:40,08:58:40,2311,11,,,,2771.71,0
20468080,08:59:32,08:59:32,2312,12,,,,3014.06,0
20468080,09:00:24,09:00:24,2313,13,,,,3277.26,0
20468080,09:01:06,09:01:06,3815,14,,,,3453.02,0
20468080,09:01:49,09:01:49,3816,15,,,,3628.37,0
20468080,09:02:19,09:02:19,10481,16,,,,3758.78,0
20468080,09:02:59,09:02:59,2319,17,,,,3978.41,0
20468080,09:03:56,09:03:56,2321,18,,,,4273.6,0
20468080,09:05:00,09:05:00,10027,19,,,,4641.8,
20468080,09:07:17,09:07:17,10525,20,,,,5256.75,0
20468080,09:07:55,09:07:55,3819,21,,,,5437.09,0
20468080,09:09:02,09:09:02,3820,22,,,,5705.82,0
20468080,09:10:05,09:10:05,3821,23,,,,6029.77,0
20468080,09:10:52,09:10:52,3822,24,,,,6223.92,0
20468080,09:11:42,09:11:42,7730,25,,,,6520.23,0
20468080,09:12:22,09:12:22,2541,26,,,,6701.59,0
20468080,09:13:02,09:13:02,9036,27,,,,6890.3,0
20468080,09:15:00,09:15:00,9945,28,,,,7563.68,
20468080,09:16:02,09:16:02,2608,29,,,,8364.22,0
20468080,09:16:12,09:16:12,8338,30,,,,8485.89,0
20468080,09:16:31,09:16:31,3824,31,,,,8666.6,0
20468080,09:17:06,09:17:06,3825,32,,,,9028.99,0
20468080,09:17:30,09:17:30,3826,33,,,,9219.42,0
20468080,09:17:50,09:17:50,3827,34,,,,9393.16,0
20468080,09:18:16,09:18:16,3828,35,,,,9643.37,0
20468080,09:18:55,09:18:55,2125,36,,,,9951.02,0
20468080,09:19:26,09:19:26,9836,37,,,,10282.84,0
20468080,09:19:48,09:19:48,2512,38,,,,10477.63,0
20468080,09:20:13,09:20:13,2513,39,,,,10714.31,0
20468080,09:20:39,09:20:39,2514,40,,,,10916.67,0
20468080,09:21:00,09:21:00,2515,41,,,,11093.51,
20468080,09:21:36,09:21:36,2516,42,,,,11311.75,0
20468080,09:22:22,09:22:22,2517,43,,,,11601.25,0
20468080,09:23:05,09:23:05,2518,44,,,,11835.55,0
20468080,09:23:44,09:23:44,8203,45,,,,12074.75,0
20468080,09:24:51,09:24:51,2520,46,,,,12354.01,0
20468080,09:25:30,09:25:30,2521,47,,,,12564.3,0
20468080,09:26:13,09:26:13,2437,48,,,,12821.54,0
20468080,09:27:23,09:27:23,2438,49,,,,13227.57,0
20468080,09:27:29,09:27:29,2439,50,,,,13231.27,0
20468080,09:28:12,09:28:12,2440,51,,,,13419.95,0
20468080,09:29:00,09:29:00,2441,52,,,,13655.44,0
20468080,09:29:24,09:29:24,2442,53,,,,13785.4,0
20468080,09:29:52,09:29:52,2443,54,,,,13929.6,0
20468080,09:30:50,09:30:50,2444,55,,,,14206.63,0
20468080,09:32:00,09:32:00,2445,56,,,,14678.79,
20468080,09:32:46,09:32:46,2446,57,,,,14940.62,0
20468080,09:33:19,09:33:19,91,58,,,,15160.83,0
20468080,09:37:00,09:37:00,10160,59,,,,16273.94,
20468080,09:39:11,09:39:11,162,60,,,,17316.48,0
20468080,09:39:37,09:39:37,2326,61,,,,17480.78,0
20468080,09:40:00,09:40:00,2327,62,,,,17661.12,
20468080,09:40:55,09:40:55,2671,63,,,,18115.86,0
20468080,09:41:24,09:41:24,2672,64,,,,18391.02,0
20468080,09:41:51,09:41:51,2673,65,,,,18567.19,0
20468080,09:42:12,09:42:12,2674,66,,,,18700.73,0
20468080,09:43:01,09:43:01,3831,67,,,,19038.42,0
20468080,09:43:38,09:43:38,3392,68,,,,19311.28,0
20468080,09:44:00,09:44:00,3393,69,,,,19460.36,0
20468080,09:44:17,09:44:17,3394,70,,,,19610.72,0
20468080,09:44:42,09:44:42,3395,71,,,,19815.18,0
20468080,09:45:11,09:45:11,3396,72,,,,20019.07,0
20468080,09:45:51,09:45:51,3397,73,,,,20325.12,0
20468080,09:46:12,09:46:12,3398,74,,,,20454.49,0
20468080,09:48:00,09:48:00,2281,75,,,,21321.6,
20468080,09:48:49,09:48:49,6561,76,,,,21548.49,0
20468080,09:51:00,09:51:00,3344,77,,1,,22299.53,
20468090,08:48:00,08:48:00,10047,1,,,1,0,
20468090,08:50:03,08:50:03,9449,2,,,,527.41,0
20468090,08:52:48,08:52:48,2659,3,,,,1149.11,0
20468090,08:54:00,08:54:00,9868,4,,,,1413.15,
20468090,08:54:44,08:54:44,441,5,,,,1641.55,0
20468090,08:55:15,08:55:15,442,6,,,,1810.22,0
20468090,08:55:48,08:55:48,443,7,,,,1990.2,0
20468090,08:56:47,08:56:47,2308,8,,,,2223.97,0
20468090,08:57:25,08:57:25,2309,9,,,,2422.91,0
20468090,08:58:16,08:58:16,2310,10,,,,2652.53,0
20468090,08:58:40,08:58:40,2311,11,,,,2771.71,0
20468090,08:59:32,08:59:32,2312,12,,,,3014.06,0
20468090,09:00:24,09:00:24,2313,13,,,,3277.26,0
20468090,09:01:06,09:01:06,3815,14,,,,3453.02,0
20468090,09:01:49,09:01:49,3816,15,,,,3628.37,0
20468090,09:02:19,09:02:19,10481,16,,,,3758.78,0
20468090,09:02:59,09:02:59,2319,17,,,,3978.41,0
20468090,09:03:56,09:03:56,2321,18,,,,4273.6,0
20468090,09:05:00,09:05:00,10027,19,,,,4641.8,
20468090,09:07:17,09:07:17,10525,20,,,,5256.75,0
20468090,09:07:55,09:07:55,3819,21,,,,5437.09,0
20468090,09:09:02,09:09:02,3820,22,,,,5705.82,0
20468090,09:10:05,09:10:05,3821,23,,,,6029.77,0
20468090,09:10:52,09:10:52,3822,24,,,,6223.92,0
20468090,09:11:42,09:11:42,7730,25,,,,6520.23,0
20468090,09:12:22,09:12:22,2541,26,,,,6701.59,0
20468090,09:13:02,09:13:02,9036,27,,,,6890.3,0
20468090,09:15:00,09:15:00,9945,28,,,,7563.68,
20468090,09:16:02,09:16:02,2608,29,,,,8364.22,0
20468090,09:16:12,09:16:12,8338,30,,,,8485.89,0
20468090,09:16:31,09:16:31,3824,31,,,,8666.6,0
20468090,09:17:06,09:17:06,3825,32,,,,9028.99,0
20468090,09:17:30,09:17:30,3826,33,,,,9219.42,0
20468090,09:17:50,09:17:50,3827,34,,,,9393.16,0
20468090,09:18:16,09:18:16,3828,35,,,,9643.37,0
20468090,09:18:55,09:18:55,2125,36,,,,9951.02,0
20468090,09:19:26,09:19:26,9836,37,,,,10282.84,0
20468090,09:19:48,09:19:48,2512,38,,,,10477.63,0
20468090,09:20:13,09:20:13,2513,39,,,,10714.31,0
20468090,09:20:39,09:20:39,2514,40,,,,10916.67,0
20468090,09:21:00,09:21:00,2515,41,,,,11093.51,
20468090,09:21:36,09:21:36,2516,42,,,,11311.75,0
20468090,09:22:22,09:22:22,2517,43,,,,11601.25,0
20468090,09:23:05,09:23:05,2518,44,,,,11835.55,0
20468090,09:23:44,09:23:44,8203,45,,,,12074.75,0
20468090,09:24:51,09:24:51,2520,46,,,,12354.01,0
20468090,09:25:30,09:25:30,2521,47,,,,12564.3,0
20468090,09:26:13,09:26:13,2437,48,,,,12821.54,0
20468090,09:27:23,09:27:23,2438,49,,,,13227.57,0
20468090,09:27:29,09:27:29,2439,50,,,,13231.27,0
20468090,09:28:12,09:28:12,2440,51,,,,13419.95,0
20468090,09:29:00,09:29:00,2441,52,,,,13655.44,0
20468090,09:29:24,09:29:24,2442,53,,,,13785.4,0
20468090,09:29:52,09:29:52,2443,54,,,,13929.6,0
20468090,09:30:50,09:30:50,2444,55,,,,14206.63,0
20468090,09:32:00,09:32:00,2445,56,,,,14678.79,
20468090,09:32:46,09:32:46,2446,57,,,,14940.62,0
20468090,09:33:19,09:33:19,91,58,,,,15160.83,0
20468090,09:37:00,09:37:00,10160,59,,,,16273.94,
20468090,09:39:11,09:39:11,162,60,,,,17316.48,0
20468090,09:39:37,09:39:37,2326,61,,,,17480.78,0
20468090,09:40:00,09:40:00,2327,62,,,,17661.12,
20468090,09:40:55,09:40:55,2671,63,,,,18115.86,0
20468090,09:41:24,09:41:24,2672,64,,,,18391.02,0
20468090,09:41:51,09:41:51,2673,65,,,,18567.19,0
20468090,09:42:12,09:42:12,2674,66,,,,18700.73,0
20468090,09:43:01,09:43:01,3831,67,,,,19038.42,0
20468090,09:43:38,09:43:38,3392,68,,,,19311.28,0
20468090,09:44:00,09:44:00,3393,69,,,,19460.36,0
20468090,09:44:17,09:44:17,3394,70,,,,19610.72,0
20468090,09:44:42,09:44:42,3395,71,,,,19815.18,0
20468090,09:45:11,09:45:11,3396,72,,,,20019.07,0
20468090,09:45:51,09:45:51,3397,73,,,,20325.12,0
20468090,09:46:12,09:46:12,3398,74,,,,20454.49,0
20468090,09:48:00,09:48:00,2281,75,,,,21321.6,
20468090,09:48:49,09:48:49,6561,76,,,,21548.49,0
20468090,09:51:00,09:51:00,3344,77,,1,,22299.53,
20686070,13:21:00,13:21:00,10047,1,,,1,0,
20686070,13:23:03,13:23:03,9449,2,,,,527.41,0
20686070,13:25:48,13:25:48,2659,3,,,,1149.11,0
20686070,13:27:00,13:27:00,9868,4,,,,1413.15,
20686070,13:27:48,13:27:48,441,5,,,,1641.55,0
20686070,13:28:22,13:28:22,442,6,,,,1810.22,0
20686070,13:28:58,13:28:58,443,7,,,,1990.2,0
20686070,13:30:02,13:30:02,2308,8,,,,2223.97,0
20686070,13:30:43,13:30:43,2309,9,,,,2422.91,0
20686070,13:31:40,13:31:40,2310,10,,,,2652.53,0
20686070,13:32:06,13:32:06,2311,11,,,,2771.71,0
20686070,13:33:02,13:33:02,2312,12,,,,3014.06,0
20686070,13:33:59,13:33:59,2313,13,,,,3277.26,0
20686070,13:34:45,13:34:45,3815,14,,,,3453.02,0
20686070,13:35:31,13:35:31,3816,15,,,,3628.37,0
20686070,13:36:05,13:36:05,10481,16,,,,3758.78,0
20686070,13:36:48,13:36:48,2319,17,,,,3978.41,0
20686070,13:37:50,13:37:50,2321,18,,,,4273.6,0
20686070,13:39:00,13:39:00,10027,19,,,,4641.8,
20686070,13:41:58,13:41:58,10525,20,,,,5256.75,0
20686070,13:42:47,13:42:47,3819,21,,,,5437.09,0
20686070,13:44:15,13:44:15,3820,22,,,,5705.82,0
20686070,13:45:36,13:45:36,3821,23,,,,6029.77,0
20686070,13:46:38,13:46:38,3822,24,,,,6223.92,0
20686070,13:47:43,13:47:43,7730,25,,,,6520.23,0
20686070,13:48:35,13:48:35,2541,26,,,,6701.59,0
20686070,13:49:27,13:49:27,9036,27,,,,6890.3,0
20686070,13:52:00,13:52:00,9945,28,,,,7563.68,
20686070,13:53:12,13:53:12,2608,29,,,,8364.22,0
20686070,13:53:24,13:53:24,8338,30,,,,8485.89,0
20686070,13:53:46,13:53:46,3824,31,,,,8666.6,0
20686070,13:54:28,13:54:28,3825,32,,,,9028.99,0
20686070,13:54:55,13:54:55,3826,33,,,,9219.42,0
20686070,13:55:19,13:55:19,3827,34,,,,9393.16,0
20686070,13:55:49,13:55:49,3828,35,,,,9643.37,0
20686070,13:56:34,13:56:34,2125,36,,,,9951.02,0
20686070,13:57:10,13:57:10,9836,37,,,,10282.84,0
20686070,13:57:36,13:57:36,2512,38,,,,10477.63,0
20686070,13:58:05,13:58:05,2513,39,,,,10714.31,0
20686070,13:58:35,13:58:35,2514,40,,,,10916.67,0
20686070,13:59:00,13:59:00,2515,41,,,,11093.51,
20686070,13:59:43,13:59:43,2516,42,,,,11311.75,0
20686070,14:00:37,14:00:37,2517,43,,,,11601.25,0
20686070,14:01:28,14:01:28,2518,44,,,,11835.55,0
20686070,14:02:14,14:02:14,8203,45,,,,12074.75,0
20686070,14:03:33,14:03:33,2520,46,,,,12354.01,0
20686070,14:04:19,14:04:19,2521,47,,,,12564.3,0
20686070,14:05:10,14:05:10,2437,48,,,,12821.54,0
20686070,14:06:32,14:06:32,2438,49,,,,13227.57,0
20686070,14:06:40,14:06:40,2439,50,,,,13231.27,0
20686070,14:07:31,14:07:31,2440,51,,,,13419.95,0
20686070,14:08:27,14:08:27,2441,52,,,,13655.44,0
20686070,14:08:55,14:08:55,2442,53,,,,13785.4,0
20686070,14:09:29,14:09:29,2443,54,,,,13929.6,0
20686070,14:10:38,14:10:38,2444,55,,,,14206.63,0
20686070,14:12:00,14:12:00,2445,56,,,,14678.79,
20686070,14:12:46,14:12:46,2446,57,,,,14940.62,0
20686070,14:13:19,14:13:19,91,58,,,,15160.83,0
20686070,14:17:00,14:17:00,10160,59,,,,16273.94,
20686070,14:19:11,14:19:11,162,60,,,,17316.48,0
20686070,14:19:37,14:19:37,2326,61,,,,17480.78,0
20686070,14:20:00,14:20:00,2327,62,,,,17661.12,
20686070,14:21:09,14:21:09,2671,63,,,,18115.86,0
20686070,14:21:46,14:21:46,2672,64,,,,18391.02,0
20686070,14:22:18,14:22:18,2673,65,,,,18567.19,0
20686070,14:22:45,14:22:45,2674,66,,,,18700.73,0
20686070,14:23:46,14:23:46,3831,67,,,,19038.42,0
20686070,14:24:33,14:24:33,3392,68,,,,19311.28,0
20686070,14:25:00,14:25:00,3393,69,,,,19460.36,0
20686070,14:25:22,14:25:22,3394,70,,,,19610.72,0
20686070,14:25:53,14:25:53,3395,71,,,,19815.18,0
20686070,14:26:29,14:26:29,3396,72,,,,20019.07,0
20686070,14:27:18,14:27:18,3397,73,,,,20325.12,0
20686070,14:27:45,14:27:45,3398,74,,,,20454.49,0
20686070,14:30:00,14:30:00,2281,75,,,,21321.6,
20686070,14:30:49,14:30:49,6561,76,,,,21548.49,0
20686070,14:33:00,14:33:00,3344,77,,1,,22299.53,
20838010,10:18:00,10:18:00,10047,1,,,1,0,
20838010,10:20:03,10:20:03,9449,2,,,,527.41,0
20838010,10:22:48,10:22:48,2659,3,,,,1149.11,0
20838010,10:24:00,10:24:00,9868,4,,,,1413.15,
20838010,10:24:48,10:24:48,441,5,,,,1641.55,0
20838010,10:25:22,10:25:22,442,6,,,,1810.22,0
20838010,10:25:58,10:25:58,443,7,,,,1990.2,0
20838010,10:27:02,10:27:02,2308,8,,,,2223.97,0
20838010,10:27:43,10:27:43,2309,9,,,,2422.91,0
20838010,10:28:40,10:28:40,2310,10,,,,2652.53,0
20838010,10:29:06,10:29:06,2311,11,,,,2771.71,0
20838010,10:30:02,10:30:02,2312,12,,,,3014.06,0
20838010,10:30:59,10:30:59,2313,13,,,,3277.26,0
20838010,10:31:45,10:31:45,3815,14,,,,3453.02,0
20838010,10:32:31,10:32:31,3816,15,,,,3628.37,0
20838010,10:33:05,10:33:05,10481,16,,,,3758.78,0
20838010,10:33:48,10:33:48,2319,17,,,,3978.41,0
20838010,10:34:50,10:34:50,2321,18,,,,4273.6,0
20838010,10:36:00,10:36:00,10027,19,,,,4641.8,
20838010,10:38:45,10:38:45,10525,20,,,,5256.75,0
20838010,10:39:30,10:39:30,3819,21,,,,5437.09,0
20838010,10:40:51,10:40:51,3820,22,,,,5705.82,0
20838010,10:42:06,10:42:06,3821,23,,,,6029.77,0
20838010,10:43:03,10:43:03,3822,24,,,,6223.92,0
20838010,10:44:03,10:44:03,7730,25,,,,6520.23,0
20838010,10:44:51,10:44:51,2541,26,,,,6701.59,0
20838010,10:45:39,10:45:39,9036,27,,,,6890.3,0
20838010,10:48:00,10:48:00,9945,28,,,,7563.68,
20838010,10:49:02,10:49:02,2608,29,,,,8364.22,0
20838010,10:49:12,10:49:12,8338,30,,,,8485.89,0
20838010,10:49:31,10:49:31,3824,31,,,,8666.6,0
20838010,10:50:06,10:50:06,3825,32,,,,9028.99,0
20838010,10:50:30,10:50:30,3826,33,,,,9219.42,0
20838010,10:50:50,10:50:50,3827,34,,,,9393.16,0
20838010,10:51:16,10:51:16,3828,35,,,,9643.37,0
20838010,10:51:55,10:51:55,2125,36,,,,9951.02,0
20838010,10:52:26,10:52:26,9836,37,,,,10282.84,0
20838010,10:52:48,10:52:48,2512,38,,,,10477.63,0
20838010,10:53:13,10:53:13,2513,39,,,,10714.31,0
20838010,10:53:39,10:53:39,2514,40,,,,10916.67,0
20838010,10:54:00,10:54:00,2515,41,,,,11093.51,
20838010,10:54:43,10:54:43,2516,42,,,,11311.75,0
20838010,10:55:37,10:55:37,2517,43,,,,11601.25,0
20838010,10:56:28,10:56:28,2518,44,,,,11835.55,0
20838010,10:57:14,10:57:14,8203,45,,,,12074.75,0
20838010,10:58:33,10:58:33,2520,46,,,,12354.01,0
20838010,10:59:19,10:59:19,2521,47,,,,12564.3,0
20838010,11:00:10,11:00:10,2437,48,,,,12821.54,0
20838010,11:01:32,11:01:32,2438,49,,,,13227.57,0
20838010,11:01:40,11:01:40,2439,50,,,,13231.27,0
20838010,11:02:31,11:02:31,2440,51,,,,13419.95,0
20838010,11:03:27,11:03:27,2441,52,,,,13655.44,0
20838010,11:03:55,11:03:55,2442,53,,,,13785.4,0
20838010,11:04:29,11:04:29,2443,54,,,,13929.6,0
20838010,11:05:38,11:05:38,2444,55,,,,14206.63,0
20838010,11:07:00,11:07:00,2445,56,,,,14678.79,
20838010,11:07:46,11:07:46,2446,57,,,,14940.62,0
20838010,11:08:19,11:08:19,91,58,,,,15160.83,0
20838010,11:12:00,11:12:00,10160,59,,,,16273.94,
20838010,11:14:11,11:14:11,162,60,,,,17316.48,0
20838010,11:14:37,11:14:37,2326,61,,,,17480.78,0
20838010,11:15:00,11:15:00,2327,62,,,,17661.12,
20838010,11:16:02,11:16:02,2671,63,,,,18115.86,0
20838010,11:16:35,11:16:35,2672,64,,,,18391.02,0
20838010,11:17:04,11:17:04,2673,65,,,,18567.19,0
20838010,11:17:28,11:17:28,2674,66,,,,18700.73,0
20838010,11:18:23,11:18:23,3831,67,,,,19038.42,0
20838010,11:19:06,11:19:06,3392,68,,,,19311.28,0
20838010,11:19:30,11:19:30,3393,69,,,,19460.36,0
20838010,11:19:50,11:19:50,3394,70,,,,19610.72,0
20838010,11:20:17,11:20:17,3395,71,,,,19815.18,0
20838010,11:20:50,11:20:50,3396,72,,,,20019.07,0
20838010,11:21:34,11:21:34,3397,73,,,,20325.12,0
20838010,11:21:58,11:21:58,3398,74,,,,20454.49,0
20838010,11:24:00,11:24:00,2281,75,,,,21321.6,
20838010,11:24:49,11:24:49,6561,76,,,,21548.49,0
20838010,11:27:00,11:27:00,3344,77,,1,,22299.53,
20838080,10:18:00,10:18:00,10047,1,,,1,0,
20838080,10:20:03,10:20:03,9449,2,,,,527.41,0
20838080,10:22:48,10:22:48,2659,3,,,,1149.11,0
20838080,10:24:00,10:24:00,9868,4,,,,1413.15,
20838080,10:24:48,10:24:48,441,5,,,,1641.55,0
20838080,10:25:22,10:25:22,442,6,,,,1810.22,0
20838080,10:25:58,10:25:58,443,7,,,,1990.2,0
20838080,10:27:02,10:27:02,2308,8,,,,2223.97,0
20838080,10:27:43,10:27:43,2309,9,,,,2422.91,0
20838080,10:28:40,10:28:40,2310,10,,,,2652.53,0
20838080,10:29:06,10:29:06,2311,11,,,,2771.71,0
20838080,10:30:02,10:30:02,2312,12,,,,3014.06,0
20838080,10:30:59,10:30:59,2313,13,,,,3277.26,0
20838080,10:31:45,10:31:45,3815,14,,,,3453.02,0
20838080,10:32:31,10:32:31,3816,15,,,,3628.37,0
20838080,10:33:05,10:33:05,10481,16,,,,3758.78,0
20838080,10:33:48,10:33:48,2319,17,,,,3978.41,0
20838080,10:34:50,10:34:50,2321,18,,,,4273.6,0
20838080,10:36:00,10:36:00,10027,19,,,,4641.8,
20838080,10:38:45,10:38:45,10525,20,,,,5256.75,0
20838080,10:39:30,10:39:30,3819,21,,,,5437.09,0
20838080,10:40:51,10:40:51,3820,22,,,,5705.82,0
20838080,10:42:06,10:42:06,3821,23,,,,6029.77,0
20838080,10:43:03,10:43:03,3822,24,,,,6223.92,0
20838080,10:44:03,10:44:03,7730,25,,,,6520.23,0
20838080,10:44:51,10:44:51,2541,26,,,,6701.59,0
20838080,10:45:39,10:45:39,9036,27,,,,6890.3,0
20838080,10:48:00,10:48:00,9945,28,,,,7563.68,
20838080,10:49:02,10:49:02,2608,29,,,,8364.22,0
20838080,10:49:12,10:49:12,8338,30,,,,8485.89,0
20838080,10:49:31,10:49:31,3824,31,,,,8666.6,0
20838080,10:50:06,10:50:06,3825,32,,,,9028.99,0
20838080,10:50:30,10:50:30,3826,33,,,,9219.42,0
20838080,10:50:50,10:50:50,3827,34,,,,9393.16,0
20838080,10:51:16,10:51:16,3828,35,,,,9643.37,0
20838080,10:51:55,10:51:55,2125,36,,,,9951.02,0
20838080,10:52:26,10:52:26,9836,37,,,,10282.84,0
20838080,10:52:48,10:52:48,2512,38,,,,10477.63,0
20838080,10:53:13,10:53:13,2513,39,,,,10714.31,0
20838080,10:53:39,10:53:39,2514,40,,,,10916.67,0
20838080,10:54:00,10:54:00,2515,41,,,,11093.51,
20838080,10:54:43,10:54:43,2516,42,,,,11311.75,0
20838080,10:55:37,10:55:37,2517,43,,,,11601.25,0
20838080,10:56:28,10:56:28,2518,44,,,,11835.55,0
20838080,10:57:14,10:57:14,8203,45,,,,12074.75,0
20838080,10:58:33,10:58:33,2520,46,,,,12354.01,0
20838080,10:59:19,10:59:19,2521,47,,,,12564.3,0
20838080,11:00:10,11:00:10,2437,48,,,,12821.54,0
20838080,11:01:32,11:01:32,2438,49,,,,13227.57,0
20838080,11:01:40,11:01:40,2439,50,,,,13231.27,0
20838080,11:02:31,11:02:31,2440,51,,,,13419.95,0
20838080,11:03:27,11:03:27,2441,52,,,,13655.44,0
20838080,11:03:55,11:03:55,2442,53,,,,13785.4,0
20838080,11:04:29,11:04:29,2443,54,,,,13929.6,0
20838080,11:05:38,11:05:38,2444,55,,,,14206.63,0
20838080,11:07:00,11:07:00,2445,56,,,,14678.79,
20838080,11:07:46,11:07:46,2446,57,,,,14940.62,0
20838080,11:08:19,11:08:19,91,58,,,,15160.83,0
20838080,11:12:00,11:12:00,10160,59,,,,16273.94,
20838080,11:14:11,11:14:11,162,60,,,,17316.48,0
20838080,11:14:37,11:14:37,2326,61,,,,17480.78,0
20838080,11:15:00,11:15:00,2327,62,,,,17661.12,
20838080,11:16:02,11:16:02,2671,63,,,,18115.86,0
20838080,11:16:35,11:16:35,2672,64,,,,18391.02,0
20838080,11:17:04,11:17:04,2673,65,,,,18567.19,0
20838080,11:17:28,11:17:28,2674,66,,,,18700.73,0
20838080,11:18:23,11:18:23,3831,67,,,,19038.42,0
20838080,11:19:06,11:19:06,3392,68,,,,19311.28,0
20838080,11:19:30,11:19:30,3393,69,,,,19460.36,0
20838080,11:19:50,11:19:50,3394,70,,,,19610.72,0
20838080,11:20:17,11:20:17,3395,71,,,,19815.18,0
20838080,11:20:50,11:20:50,3396,72,,,,20019.07,0
20838080,11:21:34,11:21:34,3397,73,,,,20325.12,0
20838080,11:21:58,11:21:58,3398,74,,,,20454.49,0
20838080,11:24:00,11:24:00,2281,75,,,,21321.6,
20838080,11:24:49,11:24:49,6561,76,,,,21548.49,0
20838080,11:27:00,11:27:00,3344,77,,1,,22299.53,
20838090,10:18:00,10:18:00,10047,1,,,1,0,
20838090,10:20:03,10:20:03,9449,2,,,,527.41,0
20838090,10:22:48,10:22:48,2659,3,,,,1149.11,0
20838090,10:24:00,10:24:00,9868,4,,,,1413.15,
20838090,10:24:48,10:24:48,441,5,,,,1641.55,0
20838090,10:25:22,10:25:22,442,6,,,,1810.22,0
20838090,10:25:58,10:25:58,443,7,,,,1990.2,0
20838090,10:27:02,10:27:02,2308,8,,,,2223.97,0
20838090,10:27:43,10:27:43,2309,9,,,,2422.91,0
20838090,10:28:40,10:28:40,2310,10,,,,2652.53,0
20838090,10:29:06,10:29:06,2311,11,,,,2771.71,0
20838090,10:30:02,10:30:02,2312,12,,,,3014.06,0
20838090,10:30:59,10:30:59,2313,13,,,,3277.26,0
20838090,10:31:45,10:31:45,3815,14,,,,3453.02,0
20838090,10:32:31,10:32:31,3816,15,,,,3628.37,0
20838090,10:33:05,10:33:05,10481,16,,,,3758.78,0
20838090,10:33:48,10:33:48,2319,17,,,,3978.41,0
20838090,10:34:50,10:34:50,2321,18,,,,4273.6,0
20838090,10:36:00,10:36:00,10027,19,,,,4641.8,
20838090,10:38:45,10:38:45,10525,20,,,,5256.75,0
20838090,10:39:30,10:39:30,3819,21,,,,5437.09,0
20838090,10:40:51,10:40:51,3820,22,,,,5705.82,0
20838090,10:42:06,10:42:06,3821,23,,,,6029.77,0
20838090,10:43:03,10:43:03,3822,24,,,,6223.92,0
20838090,10:44:03,10:44:03,7730,25,,,,6520.23,0
20838090,10:44:51,10:44:51,2541,26,,,,6701.59,0
20838090,10:45:39,10:45:39,9036,27,,,,6890.3,0
20838090,10:48:00,10:48:00,9945,28,,,,7563.68,
20838090,10:49:02,10:49:02,2608,29,,,,8364.22,0
20838090,10:49:12,10:49:12,8338,30,,,,8485.89,0
20838090,10:49:31,10:49:31,3824,31,,,,8666.6,0
20838090,10:50:06,10:50:06,3825,32,,,,9028.99,0
20838090,10:50:30,10:50:30,3826,33,,,,9219.42,0
20838090,10:50:50,10:50:50,3827,34,,,,9393.16,0
20838090,10:51:16,10:51:16,3828,35,,,,9643.37,0
20838090,10:51:55,10:51:55,2125,36,,,,9951.02,0
20838090,10:52:26,10:52:26,9836,37,,,,10282.84,0
20838090,10:52:48,10:52:48,2512,38,,,,10477.63,0
20838090,10:53:13,10:53:13,2513,39,,,,10714.31,0
20838090,10:53:39,10:53:39,2514,40,,,,10916.67,0
20838090,10:54:00,10:54:00,2515,41,,,,11093.51,
20838090,10:54:43,10:54:43,2516,42,,,,11311.75,0
20838090,10:55:37,10:55:37,2517,43,,,,11601.25,0
20838090,10:56:28,10:56:28,2518,44,,,,11835.55,0
20838090,10:57:14,10:57:14,8203,45,,,,12074.75,0
20838090,10:58:33,10:58:33,2520,46,,,,12354.01,0
20838090,10:59:19,10:59:19,2521,47,,,,12564.3,0
20838090,11:00:10,11:00:10,2437,48,,,,12821.54,0
20838090,11:01:32,11:01:32,2438,49,,,,13227.57,0
20838090,11:01:40,11:01:40,2439,50,,,,13231.27,0
20838090,11:02:31,11:02:31,2440,51,,,,13419.95,0
20838090,11:03:27,11:03:27,2441,52,,,,13655.44,0
20838090,11:03:55,11:03:55,2442,53,,,,13785.4,0
20838090,11:04:29,11:04:29,2443,54,,,,13929.6,0
20838090,11:05:38,11:05:38,2444,55,,,,14206.63,0
20838090,11:07:00,11:07:00,2445,56,,,,14678.79,
20838090,11:07:46,11:07:46,2446,57,,,,14940.62,0
20838090,11:08:19,11:08:19,91,58,,,,15160.83,0
20838090,11:12:00,11:12:00,10160,59,,,,16273.94,
20838090,11:14:11,11:14:11,162,60,,,,17316.48,0
20838090,11:14:37,11:14:37,2326,61,,,,17480.78,0
20838090,11:15:00,11:15:00,2327,62,,,,17661.12,
20838090,11:16:02,11:16:02,2671,63,,,,18115.86,0
20838090,11:16:35,11:16:35,2672,64,,,,18391.02,0
20838090,11:17:04,11:17:04,2673,65,,,,18567.19,0
20838090,11:17:28,11:17:28,2674,66,,,,18700.73,0
20838090,11:18:23,11:18:23,3831,67,,,,19038.42,0
20838090,11:19:06,11:19:06,3392,68,,,,19311.28,0
20838090,11:19:30,11:19:30,3393,69,,,,19460.36,0
20838090,11:19:50,11:19:50,3394,70,,,,19610.72,0
20838090,11:20:17,11:20:17,3395,71,,,,19815.18,0
20838090,11:20:50,11:20:50,3396,72,,,,20019.07,0
20838090,11:21:34,11:21:34,3397,73,,,,20325.12,0
20838090,11:21:58,11:21:58,3398,74,,,,20454.49,0
20838090,11:24:00,11:24:00,2281,75,,,,21321.6,
20838090,11:24:49,11:24:49,6561,76,,,,21548.49,0
20838090,11:27:00,11:27:00,3344,77,,1,,22299.53,
21133070,07:49:00,07:49:00,10047,1,,,1,0,
21133070,07:51:03,07:51:03,9449,2,,,,527.41,0
21133070,07:53:48,07:53:48,2659,3,,,,1149.11,0
21133070,07:55:00,07:55:00,9868,4,,,,1413.15,
21133070,07:55:40,07:55:40,441,5,,,,1641.55,0
21133070,07:56:08,07:56:08,442,6,,,,1810.22,0
21133070,07:56:38,07:56:38,443,7,,,,1990.2,0
21133070,07:57:32,07:57:32,2308,8,,,,2223.97,0
21133070,07:58:06,07:58:06,2309,9,,,,2422.91,0
21133070,07:58:53,07:58:53,2310,10,,,,2652.53,0
21133070,07:59:15,07:59:15,2311,11,,,,2771.71,0
21133070,08:00:02,08:00:02,2312,12,,,,3014.06,0
21133070,08:00:49,08:00:49,2313,13,,,,3277.26,0
21133070,08:01:27,08:01:27,3815,14,,,,3453.02,0
21133070,08:02:06,08:02:06,3816,15,,,,3628.37,0
21133070,08:02:34,08:02:34,10481,16,,,,3758.78,0
21133070,08:03:10,08:03:10,2319,17,,,,3978.41,0
21133070,08:04:02,08:04:02,2321,18,,,,4273.6,0
21133070,08:05:00,08:05:00,10027,19,,,,4641.8,
21133070,08:07:03,08:07:03,10525,20,,,,5256.75,0
21133070,08:07:37,08:07:37,3819,21,,,,5437.09,0
21133070,08:08:38,08:08:38,3820,22,,,,5705.82,0
21133070,08:09:34,08:09:34,3821,23,,,,6029.77,0
21133070,08:10:17,08:10:17,3822,24,,,,6223.92,0
21133070,08:11:02,08:11:02,7730,25,,,,6520.23,0
21133070,08:11:38,08:11:38,2541,26,,,,6701.59,0
21133070,08:12:14,08:12:14,9036,27,,,,6890.3,0
21133070,08:14:00,08:14:00,9945,28,,,,7563.68,
21133070,08:15:02,08:15:02,2608,29,,,,8364.22,0
21133070,08:15:12,08:15:12,8338,30,,,,8485.89,0
21133070,08:15:31,08:15:31,3824,31,,,,8666.6,0
21133070,08:16:06,08:16:06,3825,32,,,,9028.99,0
21133070,08:16:30,08:16:30,3826,33,,,,9219.42,0
21133070,08:16:50,08:16:50,3827,34,,,,9393.16,0
21133070,08:17:16,08:17:16,3828,35,,,,9643.37,0
21133070,08:17:55,08:17:55,2125,36,,,,9951.02,0
21133070,08:18:26,08:18:26,9836,37,,,,10282.84,0
21133070,08:18:48,08:18:48,2512,38,,,,10477.63,0
21133070,08:19:13,08:19:13,2513,39,,,,10714.31,0
21133070,08:19:39,08:19:39,2514,40,,,,10916.67,0
21133070,08:20:00,08:20:00,2515,41,,,,11093.51,
21133070,08:20:33,08:20:33,2516,42,,,,11311.75,0
21133070,08:21:14,08:21:14,2517,43,,,,11601.25,0
21133070,08:21:54,08:21:54,2518,44,,,,11835.55,0
21133070,08:22:29,08:22:29,8203,45,,,,12074.75,0
21133070,08:23:30,08:23:30,2520,46,,,,12354.01,0
21133070,08:24:05,08:24:05,2521,47,,,,12564.3,0
21133070,08:24:45,08:24:45,2437,48,,,,12821.54,0
21133070,08:25:48,08:25:48,2438,49,,,,13227.57,0
21133070,08:25:54,08:25:54,2439,50,,,,13231.27,0
21133070,08:26:33,08:26:33,2440,51,,,,13419.95,0
21133070,08:27:16,08:27:16,2441,52,,,,13655.44,0
21133070,08:27:38,08:27:38,2442,53,,,,13785.4,0
21133070,08:28:03,08:28:03,2443,54,,,,13929.6,0
21133070,08:28:57,08:28:57,2444,55,,,,14206.63,0
21133070,08:30:00,08:30:00,2445,56,,,,14678.79,
21133070,08:30:37,08:30:37,2446,57,,,,14940.62,0
21133070,08:31:03,08:31:03,91,58,,,,15160.83,0
21133070,08:34:00,08:34:00,10160,59,,,,16273.94,
21133070,08:36:11,08:36:11,162,60,,,,17316.48,0
21133070,08:36:37,08:36:37,2326,61,,,,17480.78,0
21133070,08:37:00,08:37:00,2327,62,,,,17661.12,
21133070,08:37:55,08:37:55,2671,63,,,,18115.86,0
21133070,08:38:24,08:38:24,2672,64,,,,18391.02,0
21133070,08:38:51,08:38:51,2673,65,,,,18567.19,0
21133070,08:39:12,08:39:12,2674,66,,,,18700.73,0
21133070,08:40:01,08:40:01,3831,67,,,,19038.42,0
21133070,08:40:38,08:40:38,3392,68,,,,19311.28,0
21133070,08:41:00,08:41:00,3393,69,,,,19460.36,0
21133070,08:41:17,08:41:17,3394,70,,,,19610.72,0
21133070,08:41:42,08:41:42,3395,71,,,,19815.18,0
21133070,08:42:11,08:42:11,3396,72,,,,20019.07,0
21133070,08:42:51,08:42:51,3397,73,,,,20325.12,0
21133070,08:43:12,08:43:12,3398,74,,,,20454.49,0
21133070,08:45:00,08:45:00,2281,75,,,,21321.6,
21133070,08:45:49,08:45:49,6561,76,,,,21548.49,0
21133070,08:48:00,08:48:00,3344,77,,1,,22299.53,
21362110,14:51:00,14:51:00,10047,1,,,1,0,
21362110,14:53:03,14:53:03,9449,2,,,,527.41,0
21362110,14:55:48,14:55:48,2659,3,,,,1149.11,0
21362110,14:57:00,14:57:00,9868,4,,,,1413.15,
21362110,14:57:48,14:57:48,441,5,,,,1641.55,0
21362110,14:58:22,14:58:22,442,6,,,,1810.22,0
21362110,14:58:58,14:58:58,443,7,,,,1990.2,0
21362110,15:00:02,15:00:02,2308,8,,,,2223.97,0
21362110,15:00:43,15:00:43,2309,9,,,,2422.91,0
21362110,15:01:40,15:01:40,2310,10,,,,2652.53,0
21362110,15:02:06,15:02:06,2311,11,,,,2771.71,0
21362110,15:03:02,15:03:02,2312,12,,,,3014.06,0
21362110,15:03:59,15:03:59,2313,13,,,,3277.26,0
21362110,15:04:45,15:04:45,3815,14,,,,3453.02,0
21362110,15:05:31,15:05:31,3816,15,,,,3628.37,0
21362110,15:06:05,15:06:05,10481,16,,,,3758.78,0
21362110,15:06:48,15:06:48,2319,17,,,,3978.41,0
21362110,15:07:50,15:07:50,2321,18,,,,4273.6,0
21362110,15:09:00,15:09:00,10027,19,,,,4641.8,
21362110,15:11:58,15:11:58,10525,20,,,,5256.75,0
21362110,15:12:47,15:12:47,3819,21,,,,5437.09,0
21362110,15:14:15,15:14:15,3820,22,,,,5705.82,0
21362110,15:15:36,15:15:36,3821,23,,,,6029.77,0
21362110,15:16:38,15:16:38,3822,24,,,,6223.92,0
21362110,15:17:43,15:17:43,7730,25,,,,6520.23,0
21362110,15:18:35,15:18:35,2541,26,,,,6701.59,0
21362110,15:19:27,15:19:27,9036,27,,,,6890.3,0
21362110,15:22:00,15:22:00,9945,28,,,,7563.68,
21362110,15:23:12,15:23:12,2608,29,,,,8364.22,0
21362110,15:23:24,15:23:24,8338,30,,,,8485.89,0
21362110,15:23:46,15:23:46,3824,31,,,,8666.6,0
21362110,15:24:28,15:24:28,3825,32,,,,9028.99,0
21362110,15:24:55,15:24:55,3826,33,,,,9219.42,0
21362110,15:25:19,15:25:19,3827,34,,,,9393.16,0
21362110,15:25:49,15:25:49,3828,35,,,,9643.37,0
21362110,15:26:34,15:26:34,2125,36,,,,9951.02,0
21362110,15:27:10,15:27:10,9836,37,,,,10282.84,0
21362110,15:27:36,15:27:36,2512,38,,,,10477.63,0
21362110,15:28:05,15:28:05,2513,39,,,,10714.31,0
21362110,15:28:35,15:28:35,2514,40,,,,10916.67,0
21362110,15:29:00,15:29:00,2515,41,,,,11093.51,
21362110,15:29:43,15:29:43,2516,42,,,,11311.75,0
21362110,15:30:37,15:30:37,2517,43,,,,11601.25,0
21362110,15:31:28,15:31:28,2518,44,,,,11835.55,0
21362110,15:32:14,15:32:14,8203,45,,,,12074.75,0
21362110,15:33:33,15:33:33,2520,46,,,,12354.01,0
21362110,15:34:19,15:34:19,2521,47,,,,12564.3,0
21362110,15:35:10,15:35:10,2437,48,,,,12821.54,0
21362110,15:36:32,15:36:32,2438,49,,,,13227.57,0
21362110,15:36:40,15:36:40,2439,50,,,,13231.27,0
21362110,15:37:31,15:37:31,2440,51,,,,13419.95,0
21362110,15:38:27,15:38:27,2441,52,,,,13655.44,0
21362110,15:38:55,15:38:55,2442,53,,,,13785.4,0
21362110,15:39:29,15:39:29,2443,54,,,,13929.6,0
21362110,15:40:38,15:40:38,2444,55,,,,14206.63,0
21362110,15:42:00,15:42:00,2445,56,,,,14678.79,
21362110,15:42:46,15:42:46,2446,57,,,,14940.62,0
21362110,15:43:19,15:43:19,91,58,,,,15160.83,0
21362110,15:47:00,15:47:00,10160,59,,,,16273.94,
21362110,15:49:11,15:49:11,162,60,,,,17316.48,0
21362110,15:49:37,15:49:37,2326,61,,,,17480.78,0
21362110,15:50:00,15:50:00,2327,62,,,,17661.12,
21362110,15:51:09,15:51:09,2671,63,,,,18115.86,0
21362110,15:51:46,15:51:46,2672,64,,,,18391.02,0
21362110,15:52:18,15:52:18,2673,65,,,,18567.19,0
21362110,15:52:45,15:52:45,2674,66,,,,18700.73,0
21362110,15:53:46,15:53:46,3831,67,,,,19038.42,0
21362110,15:54:33,15:54:33,3392,68,,,,19311.28,0
21362110,15:55:00,15:55:00,3393,69,,,,19460.36,0
21362110,15:55:22,15:55:22,3394,70,,,,19610.72,0
21362110,15:55:53,15:55:53,3395,71,,,,19815.18,0
21362110,15:56:29,15:56:29,3396,72,,,,20019.07,0
21362110,15:57:18,15:57:18,3397,73,,,,20325.12,0
21362110,15:57:45,15:57:45,3398,74,,,,20454.49,0
21362110,16:00:00,16:00:00,2281,75,,,,21321.6,
21362110,16:00:49,16:00:49,6561,76,,,,21548.49,0
21362110,16:03:00,16:03:00,3344,77,,1,,22299.53,
21396070,08:19:00,08:19:00,10047,1,,,1,0,
21396070,08:21:03,08:21:03,9449,2,,,,527.41,0
21396070,08:23:48,08:23:48,2659,3,,,,1149.11,0
21396070,08:25:00,08:25:00,9868,4,,,,1413.15,
21396070,08:25:44,08:25:44,441,5,,,,1641.55,0
21396070,08:26:15,08:26:15,442,6,,,,1810.22,0
21396070,08:26:48,08:26:48,443,7,,,,1990.2,0
21396070,08:27:47,08:27:47,2308,8,,,,2223.97,0
21396070,08:28:25,08:28:25,2309,9,,,,2422.91,0
21396070,08:29:16,08:29:16,2310,10,,,,2652.53,0
21396070,08:29:40,08:29:40,2311,11,,,,2771.71,0
21396070,08:30:32,08:30:32,2312,12,,,,3014.06,0
21396070,08:31:24,08:31:24,2313,13,,,,3277.26,0
21396070,08:32:06,08:32:06,3815,14,,,,3453.02,0
21396070,08:32:49,08:32:49,3816,15,,,,3628.37,0
21396070,08:33:19,08:33:19,10481,16,,,,3758.78,0
21396070,08:33:59,08:33:59,2319,17,,,,3978.41,0
21396070,08:34:56,08:34:56,2321,18,,,,4273.6,0
21396070,08:36:00,08:36:00,10027,19,,,,4641.8,
21396070,08:38:17,08:38:17,10525,20,,,,5256.75,0
21396070,08:38:55,08:38:55,3819,21,,,,5437.09,0
21396070,08:40:02,08:40:02,3820,22,,,,5705.82,0
21396070,08:41:05,08:41:05,3821,23,,,,6029.77,0
21396070,08:41:52,08:41:52,3822,24,,,,6223.92,0
21396070,08:42:42,08:42:42,7730,25,,,,6520.23,0
21396070,08:43:22,08:43:22,2541,26,,,,6701.59,0
21396070,08:44:02,08:44:02,9036,27,,,,6890.3,0
21396070,08:46:00,08:46:00,9945,28,,,,7563.68,
21396070,08:47:02,08:47:02,2608,29,,,,8364.22,0
21396070,08:47:12,08:47:12,8338,30,,,,8485.89,0
21396070,08:47:31,08:47:31,3824,31,,,,8666.6,0
21396070,08:48:06,08:48:06,3825,32,,,,9028.99,0
21396070,08:48:30,08:48:30,3826,33,,,,9219.42,0
21396070,08:48:50,08:48:50,3827,34,,,,9393.16,0
21396070,08:49:16,08:49:16,3828,35,,,,9643.37,0
21396070,08:49:55,08:49:55,2125,36,,,,9951.02,0
21396070,08:50:26,08:50:26,9836,37,,,,10282.84,0
21396070,08:50:48,08:50:48,2512,38,,,,10477.63,0
21396070,08:51:13,08:51:13,2513,39,,,,10714.31,0
21396070,08:51:39,08:51:39,2514,40,,,,10916.67,0
21396070,08:52:00,08:52:00,2515,41,,,,11093.51,
21396070,08:52:36,08:52:36,2516,42,,,,11311.75,0
21396070,08:53:22,08:53:22,2517,43,,,,11601.25,0
21396070,08:54:05,08:54:05,2518,44,,,,11835.55,0
21396070,08:54:44,08:54:44,8203,45,,,,12074.75,0
21396070,08:55:51,08:55:51,2520,46,,,,12354.01,0
21396070,08:56:30,08:56:30,2521,47,,,,12564.3,0
21396070,08:57:13,08:57:13,2437,48,,,,12821.54,0
21396070,08:58:23,08:58:23,2438,49,,,,13227.57,0
21396070,08:58:29,08:58:29,2439,50,,,,13231.27,0
21396070,08:59:12,08:59:12,2440,51,,,,13419.95,0
21396070,09:00:00,09:00:00,2441,52,,,,13655.44,0
21396070,09:00:24,09:00:24,2442,53,,,,13785.4,0
21396070,09:00:52,09:00:52,2443,54,,,,13929.6,0
21396070,09:01:50,09:01:50,2444,55,,,,14206.63,0
21396070,09:03:00,09:03:00,2445,56,,,,14678.79,
21396070,09:03:46,09:03:46,2446,57,,,,14940.62,0
21396070,09:04:19,09:04:19,91,58,,,,15160.83,0
21396070,09:08:00,09:08:00,10160,59,,,,16273.94,
21396070,09:10:11,09:10:11,162,60,,,,17316.48,0
21396070,09:10:37,09:10:37,2326,61,,,,17480.78,0
21396070,09:11:00,09:11:00,2327,62,,,,17661.12,
21396070,09:11:55,09:11:55,2671,63,,,,18115.86,0
21396070,09:12:24,09:12:24,2672,64,,,,18391.02,0
21396070,09:12:51,09:12:51,2673,65,,,,18567.19,0
21396070,09:13:12,09:13:12,2674,66,,,,18700.73,0
21396070,09:14:01,09:14:01,3831,67,,,,19038.42,0
21396070,09:14:38,09:14:38,3392,68,,,,19311.28,0
21396070,09:15:00,09:15:00,3393,69,,,,19460.36,0
21396070,09:15:17,09:15:17,3394,70,,,,19610.72,0
21396070,09:15:42,09:15:42,3395,71,,,,19815.18,0
21396070,09:16:11,09:16:11,3396,72,,,,20019.07,0
21396070,09:16:51,09:16:51,3397,73,,,,20325.12,0
21396070,09:17:12,09:17:12,3398,74,,,,20454.49,0
21396070,09:19:00,09:19:00,2281,75,,,,21321.6,
21396070,09:19:49,09:19:49,6561,76,,,,21548.49,0
21396070,09:22:00,09:22:00,3344,77,,1,,22299.53,
21474010,14:18:00,14:18:00,10047,1,,,1,0,
21474010,14:20:03,14:20:03,9449,2,,,,527.41,0
21474010,14:22:48,14:22:48,2659,3,,,,1149.11,0
21474010,14:24:00,14:24:00,9868,4,,,,1413.15,
21474010,14:24:48,14:24:48,441,5,,,,1641.55,0
21474010,14:25:22,14:25:22,442,6,,,,1810.22,0
21474010,14:25:58,14:25:58,443,7,,,,1990.2,0
21474010,14:27:02,14:27:02,2308,8,,,,2223.97,0
21474010,14:27:43,14:27:43,2309,9,,,,2422.91,0
21474010,14:28:40,14:28:40,2310,10,,,,2652.53,0
21474010,14:29:06,14:29:06,2311,11,,,,2771.71,0
21474010,14:30:02,14:30:02,2312,12,,,,3014.06,0
21474010,14:30:59,14:30:59,2313,13,,,,3277.26,0
21474010,14:31:45,14:31:45,3815,14,,,,3453.02,0
21474010,14:32:31,14:32:31,3816,15,,,,3628.37,0
21474010,14:33:05,14:33:05,10481,16,,,,3758.78,0
21474010,14:33:48,14:33:48,2319,17,,,,3978.41,0
21474010,14:34:50,14:34:50,2321,18,,,,4273.6,0
21474010,14:36:00,14:36:00,10027,19,,,,4641.8,
21474010,14:38:58,14:38:58,10525,20,,,,5256.75,0
21474010,14:39:47,14:39:47,3819,21,,,,5437.09,0
21474010,14:41:15,14:41:15,3820,22,,,,5705.82,0
21474010,14:42:36,14:42:36,3821,23,,,,6029.77,0
21474010,14:43:38,14:43:38,3822,24,,,,6223.92,0
21474010,14:44:43,14:44:43,7730,25,,,,6520.23,0
21474010,14:45:35,14:45:35,2541,26,,,,6701.59,0
21474010,14:46:27,14:46:27,9036,27,,,,6890.3,0
21474010,14:49:00,14:49:00,9945,28,,,,7563.68,
21474010,14:50:12,14:50:12,2608,29,,,,8364.22,0
21474010,14:50:24,14:50:24,8338,30,,,,8485.89,0
21474010,14:50:46,14:50:46,3824,31,,,,8666.6,0
21474010,14:51:28,14:51:28,3825,32,,,,9028.99,0
21474010,14:51:55,14:51:55,3826,33,,,,9219.42,0
21474010,14:52:19,14:52:19,3827,34,,,,9393.16,0
21474010,14:52:49,14:52:49,3828,35,,,,9643.37,0
21474010,14:53:34,14:53:34,2125,36,,,,9951.02,0
21474010,14:54:10,14:54:10,9836,37,,,,10282.84,0
21474010,14:54:36,14:54:36,2512,38,,,,10477.63,0
21474010,14:55:05,14:55:05,2513,39,,,,10714.31,0
21474010,14:55:35,14:55:35,2514,40,,,,10916.67,0
21474010,14:56:00,14:56:00,2515,41,,,,11093.51,
21474010,14:56:43,14:56:43,2516,42,,,,11311.75,0
21474010,14:57:37,14:57:37,2517,43,,,,11601.25,0
21474010,14:58:28,14:58:28,2518,44,,,,11835.55,0
21474010,14:59:14,14:59:14,8203,45,,,,12074.75,0
21474010,15:00:33,15:00:33,2520,46,,,,12354.01,0
21474010,15:01:19,15:01:19,2521,47,,,,12564.3,0
21474010,15:02:10,15:02:10,2437,48,,,,12821.54,0
21474010,15:03:32,15:03:32,2438,49,,,,13227.57,0
21474010,15:03:40,15:03:40,2439,50,,,,13231.27,0
21474010,15:04:31,15:04:31,2440,51,,,,13419.95,0
21474010,15:05:27,15:05:27,2441,52,,,,13655.44,0
21474010,15:05:55,15:05:55,2442,53,,,,13785.4,0
21474010,15:06:29,15:06:29,2443,54,,,,13929.6,0
21474010,15:07:38,15:07:38,2444,55,,,,14206.63,0
21474010,15:09:00,15:09:00,2445,56,,,,14678.79,
21474010,15:09:46,15:09:46,2446,57,,,,14940.62,0
21474010,15:10:19,15:10:19,91,58,,,,15160.83,0
21474010,15:14:00,15:14:00,10160,59,,,,16273.94,
21474010,15:16:11,15:16:11,162,60,,,,17316.48,0
21474010,15:16:37,15:16:37,2326,61,,,,17480.78,0
21474010,15:17:00,15:17:00,2327,62,,,,17661.12,
21474010,15:18:09,15:18:09,2671,63,,,,18115.86,0
21474010,15:18:46,15:18:46,2672,64,,,,18391.02,0
21474010,15:19:18,15:19:18,2673,65,,,,18567.19,0
21474010,15:19:45,15:19:45,2674,66,,,,18700.73,0
21474010,15:20:46,15:20:46,3831,67,,,,19038.42,0
21474010,15:21:33,15:21:33,3392,68,,,,19311.28,0
21474010,15:22:00,15:22:00,3393,69,,,,19460.36,0
21474010,15:22:22,15:22:22,3394,70,,,,19610.72,0
21474010,15:22:53,15:22:53,3395,71,,,,19815.18,0
21474010,15:23:29,15:23:29,3396,72,,,,20019.07,0
21474010,15:24:18,15:24:18,3397,73,,,,20325.12,0
21474010,15:24:45,15:24:45,3398,74,,,,20454.49,0
21474010,15:27:00,15:27:00,2281,75,,,,21321.6,
21474010,15:27:49,15:27:49,6561,76,,,,21548.49,0
21474010,15:30:00,15:30:00,3344,77,,1,,22299.53,
21474080,14:18:00,14:18:00,10047,1,,,1,0,
21474080,14:20:03,14:20:03,9449,2,,,,527.41,0
21474080,14:22:48,14:22:48,2659,3,,,,1149.11,0
21474080,14:24:00,14:24:00,9868,4,,,,1413.15,
21474080,14:24:48,14:24:48,441,5,,,,1641.55,0
21474080,14:25:22,14:25:22,442,6,,,,1810.22,0
21474080,14:25:58,14:25:58,443,7,,,,1990.2,0
21474080,14:27:02,14:27:02,2308,8,,,,2223.97,0
21474080,14:27:43,14:27:43,2309,9,,,,2422.91,0
21474080,14:28:40,14:28:40,2310,10,,,,2652.53,0
21474080,14:29:06,14:29:06,2311,11,,,,2771.71,0
21474080,14:30:02,14:30:02,2312,12,,,,3014.06,0
21474080,14:30:59,14:30:59,2313,13,,,,3277.26,0
21474080,14:31:45,14:31:45,3815,14,,,,3453.02,0
21474080,14:32:31,14:32:31,3816,15,,,,3628.37,0
21474080,14:33:05,14:33:05,10481,16,,,,3758.78,0
21474080,14:33:48,14:33:48,2319,17,,,,3978.41,0
21474080,14:34:50,14:34:50,2321,18,,,,4273.6,0
21474080,14:36:00,14:36:00,10027,19,,,,4641.8,
21474080,14:38:58,14:38:58,10525,20,,,,5256.75,0
21474080,14:39:47,14:39:47,3819,21,,,,5437.09,0
21474080,14:41:15,14:41:15,3820,22,,,,5705.82,0
21474080,14:42:36,14:42:36,3821,23,,,,6029.77,0
21474080,14:43:38,14:43:38,3822,24,,,,6223.92,0
21474080,14:44:43,14:44:43,7730,25,,,,6520.23,0
21474080,14:45:35,14:45:35,2541,26,,,,6701.59,0
21474080,14:46:27,14:46:27,9036,27,,,,6890.3,0
21474080,14:49:00,14:49:00,9945,28,,,,7563.68,
21474080,14:50:12,14:50:12,2608,29,,,,8364.22,0
21474080,14:50:24,14:50:24,8338,30,,,,8485.89,0
21474080,14:50:46,14:50:46,3824,31,,,,8666.6,0
21474080,14:51:28,14:51:28,3825,32,,,,9028.99,0
21474080,14:51:55,14:51:55,3826,33,,,,9219.42,0
21474080,14:52:19,14:52:19,3827,34,,,,9393.16,0
21474080,14:52:49,14:52:49,3828,35,,,,9643.37,0
21474080,14:53:34,14:53:34,2125,36,,,,9951.02,0
21474080,14:54:10,14:54:10,9836,37,,,,10282.84,0
21474080,14:54:36,14:54:36,2512,38,,,,10477.63,0
21474080,14:55:05,14:55:05,2513,39,,,,10714.31,0
21474080,14:55:35,14:55:35,2514,40,,,,10916.67,0
21474080,14:56:00,14:56:00,2515,41,,,,11093.51,
21474080,14:56:43,14:56:43,2516,42,,,,11311.75,0
21474080,14:57:37,14:57:37,2517,43,,,,11601.25,0
21474080,14:58:28,14:58:28,2518,44,,,,11835.55,0
21474080,14:59:14,14:59:14,8203,45,,,,12074.75,0
21474080,15:00:33,15:00:33,2520,46,,,,12354.01,0
21474080,15:01:19,15:01:19,2521,47,,,,12564.3,0
21474080,15:02:10,15:02:10,2437,48,,,,12821.54,0
21474080,15:03:32,15:03:32,2438,49,,,,13227.57,0
21474080,15:03:40,15:03:40,2439,50,,,,13231.27,0
21474080,15:04:31,15:04:31,2440,51,,,,13419.95,0
21474080,15:05:27,15:05:27,2441,52,,,,13655.44,0
21474080,15:05:55,15:05:55,2442,53,,,,13785.4,0
21474080,15:06:29,15:06:29,2443,54,,,,13929.6,0
21474080,15:07:38,15:07:38,2444,55,,,,14206.63,0
21474080,15:09:00,15:09:00,2445,56,,,,14678.79,
21474080,15:09:46,15:09:46,2446,57,,,,14940.62,0
21474080,15:10:19,15:10:19,91,58,,,,15160.83,0
21474080,15:14:00,15:14:00,10160,59,,,,16273.94,
21474080,15:16:11,15:16:11,162,60,,,,17316.48,0
21474080,15:16:37,15:16:37,2326,61,,,,17480.78,0
21474080,15:17:00,15:17:00,2327,62,,,,17661.12,
21474080,15:18:09,15:18:09,2671,63,,,,18115.86,0
21474080,15:18:46,15:18:46,2672,64,,,,18391.02,0
21474080,15:19:18,15:19:18,2673,65,,,,18567.19,0
21474080,15:19:45,15:19:45,2674,66,,,,18700.73,0
21474080,15:20:46,15:20:46,3831,67,,,,19038.42,0
21474080,15:21:33,15:21:33,3392,68,,,,19311.28,0
21474080,15:22:00,15:22:00,3393,69,,,,19460.36,0
21474080,15:22:22,15:22:22,3394,70,,,,19610.72,0
21474080,15:22:53,15:22:53,3395,71,,,,19815.18,0
21474080,15:23:29,15:23:29,3396,72,,,,20019.07,0
21474080,15:24:18,15:24:18,3397,73,,,,20325.12,0
21474080,15:24:45,15:24:45,3398,74,,,,20454.49,0
21474080,15:27:00,15:27:00,2281,75,,,,21321.6,
21474080,15:27:49,15:27:49,6561,76,,,,21548.49,0
21474080,15:30:00,15:30:00,3344,77,,1,,22299.53,
21474090,14:18:00,14:18:00,10047,1,,,1,0,
21474090,14:20:03,14:20:03,9449,2,,,,527.41,0
21474090,14:22:48,14:22:48,2659,3,,,,1149.11,0
21474090,14:24:00,14:24:00,9868,4,,,,1413.15,
21474090,14:24:48,14:24:48,441,5,,,,1641.55,0
21474090,14:25:22,14:25:22,442,6,,,,1810.22,0
21474090,14:25:58,14:25:58,443,7,,,,1990.2,0
21474090,14:27:02,14:27:02,2308,8,,,,2223.97,0
21474090,14:27:43,14:27:43,2309,9,,,,2422.91,0
21474090,14:28:40,14:28:40,2310,10,,,,2652.53,0
21474090,14:29:06,14:29:06,2311,11,,,,2771.71,0
21474090,14:30:02,14:30:02,2312,12,,,,3014.06,0
21474090,14:30:59,14:30:59,2313,13,,,,3277.26,0
21474090,14:31:45,14:31:45,3815,14,,,,3453.02,0
21474090,14:32:31,14:32:31,3816,15,,,,3628.37,0
21474090,14:33:05,14:33:05,10481,16,,,,3758.78,0
21474090,14:33:48,14:33:48,2319,17,,,,3978.41,0
21474090,14:34:50,14:34:50,2321,18,,,,4273.6,0
21474090,14:36:00,14:36:00,10027,19,,,,4641.8,
21474090,14:38:58,14:38:58,10525,20,,,,5256.75,0
21474090,14:39:47,14:39:47,3819,21,,,,5437.09,0
21474090,14:41:15,14:41:15,3820,22,,,,5705.82,0
21474090,14:42:36,14:42:36,3821,23,,,,6029.77,0
21474090,14:43:38,14:43:38,3822,24,,,,6223.92,0
21474090,14:44:43,14:44:43,7730,25,,,,6520.23,0
21474090,14:45:35,14:45:35,2541,26,,,,6701.59,0
21474090,14:46:27,14:46:27,9036,27,,,,6890.3,0
21474090,14:49:00,14:49:00,9945,28,,,,7563.68,
21474090,14:50:12,14:50:12,2608,29,,,,8364.22,0
21474090,14:50:24,14:50:24,8338,30,,,,8485.89,0
21474090,14:50:46,14:50:46,3824,31,,,,8666.6,0
21474090,14:51:28,14:51:28,3825,32,,,,9028.99,0
21474090,14:51:55,14:51:55,3826,33,,,,9219.42,0
21474090,14:52:19,14:52:19,3827,34,,,,9393.16,0
21474090,14:52:49,14:52:49,3828,35,,,,9643.37,0
21474090,14:53:34,14:53:34,2125,36,,,,9951.02,0
21474090,14:54:10,14:54:10,9836,37,,,,10282.84,0
21474090,14:54:36,14:54:36,2512,38,,,,10477.63,0
21474090,14:55:05,14:55:05,2513,39,,,,10714.31,0
21474090,14:55:35,14:55:35,2514,40,,,,10916.67,0
21474090,14:56:00,14:56:00,2515,41,,,,11093.51,
21474090,14:56:43,14:56:43,2516,42,,,,11311.75,0
21474090,14:57:37,14:57:37,2517,43,,,,11601.25,0
21474090,14:58:28,14:58:28,2518,44,,,,11835.55,0
21474090,14:59:14,14:59:14,8203,45,,,,12074.75,0
21474090,15:00:33,15:00:33,2520,46,,,,12354.01,0
21474090,15:01:19,15:01:19,2521,47,,,,12564.3,0
21474090,15:02:10,15:02:10,2437,48,,,,12821.54,0
21474090,15:03:32,15:03:32,2438,49,,,,13227.57,0
21474090,15:03:40,15:03:40,2439,50,,,,13231.27,0
21474090,15:04:31,15:04:31,2440,51,,,,13419.95,0
21474090,15:05:27,15:05:27,2441,52,,,,13655.44,0
21474090,15:05:55,15:05:55,2442,53,,,,13785.4,0
21474090,15:06:29,15:06:29,2443,54,,,,13929.6,0
21474090,15:07:38,15:07:38,2444,55,,,,14206.63,0
21474090,15:09:00,15:09:00,2445,56,,,,14678.79,
21474090,15:09:46,15:09:46,2446,57,,,,14940.62,0
21474090,15:10:19,15:10:19,91,58,,,,15160.83,0
21474090,15:14:00,15:14:00,10160,59,,,,16273.94,
21474090,15:16:11,15:16:11,162,60,,,,17316.48,0
21474090,15:16:37,15:16:37,2326,61,,,,17480.78,0
21474090,15:17:00,15:17:00,2327,62,,,,17661.12,
21474090,15:18:09,15:18:09,2671,63,,,,18115.86,0
21474090,15:18:46,15:18:46,2672,64,,,,18391.02,0
21474090,15:19:18,15:19:18,2673,65,,,,18567.19,0
21474090,15:19:45,15:19:45,2674,66,,,,18700.73,0
21474090,15:20:46,15:20:46,3831,67,,,,19038.42,0
21474090,15:21:33,15:21:33,3392,68,,,,19311.28,0
21474090,15:22:00,15:22:00,3393,69,,,,19460.36,0
21474090,15:22:22,15:22:22,3394,70,,,,19610.72,0
21474090,15:22:53,15:22:53,3395,71,,,,19815.18,0
21474090,15:23:29,15:23:29,3396,72,,,,20019.07,0
21474090,15:24:18,15:24:18,3397,73,,,,20325.12,0
21474090,15:24:45,15:24:45,3398,74,,,,20454.49,0
21474090,15:27:00,15:27:00,2281,75,,,,21321.6,
21474090,15:27:49,15:27:49,6561,76,,,,21548.49,0
21474090,15:30:00,15:30:00,3344,77,,1,,22299.53,
22147010,11:18:00,11:18:00,10047,1,,,1,0,
22147010,11:20:03,11:20:03,9449,2,,,,527.41,0
22147010,11:22:48,11:22:48,2659,3,,,,1149.11,0
22147010,11:24:00,11:24:00,9868,4,,,,1413.15,
22147010,11:24:48,11:24:48,441,5,,,,1641.55,0
22147010,11:25:22,11:25:22,442,6,,,,1810.22,0
22147010,11:25:58,11:25:58,443,7,,,,1990.2,0
22147010,11:27:02,11:27:02,2308,8,,,,2223.97,0
22147010,11:27:43,11:27:43,2309,9,,,,2422.91,0
22147010,11:28:40,11:28:40,2310,10,,,,2652.53,0
22147010,11:29:06,11:29:06,2311,11,,,,2771.71,0
22147010,11:30:02,11:30:02,2312,12,,,,3014.06,0
22147010,11:30:59,11:30:59,2313,13,,,,3277.26,0
22147010,11:31:45,11:31:45,3815,14,,,,3453.02,0
22147010,11:32:31,11:32:31,3816,15,,,,3628.37,0
22147010,11:33:05,11:33:05,10481,16,,,,3758.78,0
22147010,11:33:48,11:33:48,2319,17,,,,3978.41,0
22147010,11:34:50,11:34:50,2321,18,,,,4273.6,0
22147010,11:36:00,11:36:00,10027,19,,,,4641.8,
22147010,11:38:58,11:38:58,10525,20,,,,5256.75,0
22147010,11:39:47,11:39:47,3819,21,,,,5437.09,0
22147010,11:41:15,11:41:15,3820,22,,,,5705.82,0
22147010,11:42:36,11:42:36,3821,23,,,,6029.77,0
22147010,11:43:38,11:43:38,3822,24,,,,6223.92,0
22147010,11:44:43,11:44:43,7730,25,,,,6520.23,0
22147010,11:45:35,11:45:35,2541,26,,,,6701.59,0
22147010,11:46:27,11:46:27,9036,27,,,,6890.3,0
22147010,11:49:00,11:49:00,9945,28,,,,7563.68,
22147010,11:50:12,11:50:12,2608,29,,,,8364.22,0
22147010,11:50:24,11:50:24,8338,30,,,,8485.89,0
22147010,11:50:46,11:50:46,3824,31,,,,8666.6,0
22147010,11:51:28,11:51:28,3825,32,,,,9028.99,0
22147010,11:51:55,11:51:55,3826,33,,,,9219.42,0
22147010,11:52:19,11:52:19,3827,34,,,,9393.16,0
22147010,11:52:49,11:52:49,3828,35,,,,9643.37,0
22147010,11:53:34,11:53:34,2125,36,,,,9951.02,0
22147010,11:54:10,11:54:10,9836,37,,,,10282.84,0
22147010,11:54:36,11:54:36,2512,38,,,,10477.63,0
22147010,11:55:05,11:55:05,2513,39,,,,10714.31,0
22147010,11:55:35,11:55:35,2514,40,,,,10916.67,0
22147010,11:56:00,11:56:00,2515,41,,,,11093.51,
22147010,11:56:43,11:56:43,2516,42,,,,11311.75,0
22147010,11:57:37,11:57:37,2517,43,,,,11601.25,0
22147010,11:58:28,11:58:28,2518,44,,,,11835.55,0
22147010,11:59:14,11:59:14,8203,45,,,,12074.75,0
22147010,12:00:33,12:00:33,2520,46,,,,12354.01,0
22147010,12:01:19,12:01:19,2521,47,,,,12564.3,0
22147010,12:02:10,12:02:10,2437,48,,,,12821.54,0
22147010,12:03:32,12:03:32,2438,49,,,,13227.57,0
22147010,12:03:40,12:03:40,2439,50,,,,13231.27,0
22147010,12:04:31,12:04:31,2440,51,,,,13419.95,0
22147010,12:05:27,12:05:27,2441,52,,,,13655.44,0
22147010,12:05:55,12:05:55,2442,53,,,,13785.4,0
22147010,12:06:29,12:06:29,2443,54,,,,13929.6,0
22147010,12:07:38,12:07:38,2444,55,,,,14206.63,0
22147010,12:09:00,12:09:00,2445,56,,,,14678.79,
22147010,12:09:46,12:09:46,2446,57,,,,14940.62,0
22147010,12:10:19,12:10:19,91,58,,,,15160.83,0
22147010,12:14:00,12:14:00,10160,59,,,,16273.94,
22147010,12:16:11,12:16:11,162,60,,,,17316.48,0
22147010,12:16:37,12:16:37,2326,61,,,,17480.78,0
22147010,12:17:00,12:17:00,2327,62,,,,17661.12,
22147010,12:18:02,12:18:02,2671,63,,,,18115.86,0
22147010,12:18:35,12:18:35,2672,64,,,,18391.02,0
22147010,12:19:04,12:19:04,2673,65,,,,18567.19,0
22147010,12:19:28,12:19:28,2674,66,,,,18700.73,0
22147010,12:20:23,12:20:23,3831,67,,,,19038.42,0
22147010,12:21:06,12:21:06,3392,68,,,,19311.28,0
22147010,12:21:30,12:21:30,3393,69,,,,19460.36,0
22147010,12:21:50,12:21:50,3394,70,,,,19610.72,0
22147010,12:22:17,12:22:17,3395,71,,,,19815.18,0
22147010,12:22:50,12:22:50,3396,72,,,,20019.07,0
22147010,12:23:34,12:23:34,3397,73,,,,20325.12,0
22147010,12:23:58,12:23:58,3398,74,,,,20454.49,0
22147010,12:26:00,12:26:00,2281,75,,,,21321.6,
22147010,12:26:49,12:26:49,6561,76,,,,21548.49,0
22147010,12:29:00,12:29:00,3344,77,,1,,22299.53,
22147080,11:18:00,11:18:00,10047,1,,,1,0,
22147080,11:20:03,11:20:03,9449,2,,,,527.41,0
22147080,11:22:48,11:22:48,2659,3,,,,1149.11,0
22147080,11:24:00,11:24:00,9868,4,,,,1413.15,
22147080,11:24:48,11:24:48,441,5,,,,1641.55,0
22147080,11:25:22,11:25:22,442,6,,,,1810.22,0
22147080,11:25:58,11:25:58,443,7,,,,1990.2,0
22147080,11:27:02,11:27:02,2308,8,,,,2223.97,0
22147080,11:27:43,11:27:43,2309,9,,,,2422.91,0
22147080,11:28:40,11:28:40,2310,10,,,,2652.53,0
22147080,11:29:06,11:29:06,2311,11,,,,2771.71,0
22147080,11:30:02,11:30:02,2312,12,,,,3014.06,0
22147080,11:30:59,11:30:59,2313,13,,,,3277.26,0
22147080,11:31:45,11:31:45,3815,14,,,,3453.02,0
22147080,11:32:31,11:32:31,3816,15,,,,3628.37,0
22147080,11:33:05,11:33:05,10481,16,,,,3758.78,0
22147080,11:33:48,11:33:48,2319,17,,,,3978.41,0
22147080,11:34:50,11:34:50,2321,18,,,,4273.6,0
22147080,11:36:00,11:36:00,10027,19,,,,4641.8,
22147080,11:38:58,11:38:58,10525,20,,,,5256.75,0
22147080,11:39:47,11:39:47,3819,21,,,,5437.09,0
22147080,11:41:15,11:41:15,3820,22,,,,5705.82,0
22147080,11:42:36,11:42:36,3821,23,,,,6029.77,0
22147080,11:43:38,11:43:38,3822,24,,,,6223.92,0
22147080,11:44:43,11:44:43,7730,25,,,,6520.23,0
22147080,11:45:35,11:45:35,2541,26,,,,6701.59,0
22147080,11:46:27,11:46:27,9036,27,,,,6890.3,0
22147080,11:49:00,11:49:00,9945,28,,,,7563.68,
22147080,11:50:12,11:50:12,2608,29,,,,8364.22,0
22147080,11:50:24,11:50:24,8338,30,,,,8485.89,0
22147080,11:50:46,11:50:46,3824,31,,,,8666.6,0
22147080,11:51:28,11:51:28,3825,32,,,,9028.99,0
22147080,11:51:55,11:51:55,3826,33,,,,9219.42,0
22147080,11:52:19,11:52:19,3827,34,,,,9393.16,0
22147080,11:52:49,11:52:49,3828,35,,,,9643.37,0
22147080,11:53:34,11:53:34,2125,36,,,,9951.02,0
22147080,11:54:10,11:54:10,9836,37,,,,10282.84,0
22147080,11:54:36,11:54:36,2512,38,,,,10477.63,0
22147080,11:55:05,11:55:05,2513,39,,,,10714.31,0
22147080,11:55:35,11:55:35,2514,40,,,,10916.67,0
22147080,11:56:00,11:56:00,2515,41,,,,11093.51,
22147080,11:56:43,11:56:43,2516,42,,,,11311.75,0
22147080,11:57:37,11:57:37,2517,43,,,,11601.25,0
22147080,11:58:28,11:58:28,2518,44,,,,11835.55,0
22147080,11:59:14,11:59:14,8203,45,,,,12074.75,0
22147080,12:00:33,12:00:33,2520,46,,,,12354.01,0
22147080,12:01:19,12:01:19,2521,47,,,,12564.3,0
22147080,12:02:10,12:02:10,2437,48,,,,12821.54,0
22147080,12:03:32,12:03:32,2438,49,,,,13227.57,0
22147080,12:03:40,12:03:40,2439,50,,,,13231.27,0
22147080,12:04:31,12:04:31,2440,51,,,,13419.95,0
22147080,12:05:27,12:05:27,2441,52,,,,13655.44,0
22147080,12:05:55,12:05:55,2442,53,,,,13785.4,0
22147080,12:06:29,12:06:29,2443,54,,,,13929.6,0
22147080,12:07:38,12:07:38,2444,55,,,,14206.63,0
22147080,12:09:00,12:09:00,2445,56,,,,14678.79,
22147080,12:09:46,12:09:46,2446,57,,,,14940.62,0
22147080,12:10:19,12:10:19,91,58,,,,15160.83,0
22147080,12:14:00,12:14:00,10160,59,,,,16273.94,
22147080,12:16:11,12:16:11,162,60,,,,17316.48,0
22147080,12:16:37,12:16:37,2326,61,,,,17480.78,0
22147080,12:17:00,12:17:00,2327,62,,,,17661.12,
22147080,12:18:02,12:18:02,2671,63,,,,18115.86,0
22147080,12:18:35,12:18:35,2672,64,,,,18391.02,0
22147080,12:19:04,12:19:04,2673,65,,,,18567.19,0
22147080,12:19:28,12:19:28,2674,66,,,,18700.73,0
22147080,12:20:23,12:20:23,3831,67,,,,19038.42,0
22147080,12:21:06,12:21:06,3392,68,,,,19311.28,0
22147080,12:21:30,12:21:30,3393,69,,,,19460.36,0
22147080,12:21:50,12:21:50,3394,70,,,,19610.72,0
22147080,12:22:17,12:22:17,3395,71,,,,19815.18,0
22147080,12:22:50,12:22:50,3396,72,,,,20019.07,0
22147080,12:23:34,12:23:34,3397,73,,,,20325.12,0
22147080,12:23:58,12:23:58,3398,74,,,,20454.49,0
22147080,12:26:00,12:26:00,2281,75,,,,21321.6,
22147080,12:26:49,12:26:49,6561,76,,,,21548.49,0
22147080,12:29:00,12:29:00,3344,77,,1,,22299.53,
22147090,11:18:00,11:18:00,10047,1,,,1,0,
22147090,11:20:03,11:20:03,9449,2,,,,527.41,0
22147090,11:22:48,11:22:48,2659,3,,,,1149.11,0
22147090,11:24:00,11:24:00,9868,4,,,,1413.15,
22147090,11:24:48,11:24:48,441,5,,,,1641.55,0
22147090,11:25:22,11:25:22,442,6,,,,1810.22,0
22147090,11:25:58,11:25:58,443,7,,,,1990.2,0
22147090,11:27:02,11:27:02,2308,8,,,,2223.97,0
22147090,11:27:43,11:27:43,2309,9,,,,2422.91,0
22147090,11:28:40,11:28:40,2310,10,,,,2652.53,0
22147090,11:29:06,11:29:06,2311,11,,,,2771.71,0
22147090,11:30:02,11:30:02,2312,12,,,,3014.06,0
22147090,11:30:59,11:30:59,2313,13,,,,3277.26,0
22147090,11:31:45,11:31:45,3815,14,,,,3453.02,0
22147090,11:32:31,11:32:31,3816,15,,,,3628.37,0
22147090,11:33:05,11:33:05,10481,16,,,,3758.78,0
22147090,11:33:48,11:33:48,2319,17,,,,3978.41,0
22147090,11:34:50,11:34:50,2321,18,,,,4273.6,0
22147090,11:36:00,11:36:00,10027,19,,,,4641.8,
22147090,11:38:58,11:38:58,10525,20,,,,5256.75,0
22147090,11:39:47,11:39:47,3819,21,,,,5437.09,0
22147090,11:41:15,11:41:15,3820,22,,,,5705.82,0
22147090,11:42:36,11:42:36,3821,23,,,,6029.77,0
22147090,11:43:38,11:43:38,3822,24,,,,6223.92,0
22147090,11:44:43,11:44:43,7730,25,,,,6520.23,0
22147090,11:45:35,11:45:35,2541,26,,,,6701.59,0
22147090,11:46:27,11:46:27,9036,27,,,,6890.3,0
22147090,11:49:00,11:49:00,9945,28,,,,7563.68,
22147090,11:50:12,11:50:12,2608,29,,,,8364.22,0
22147090,11:50:24,11:50:24,8338,30,,,,8485.89,0
22147090,11:50:46,11:50:46,3824,31,,,,8666.6,0
22147090,11:51:28,11:51:28,3825,32,,,,9028.99,0
22147090,11:51:55,11:51:55,3826,33,,,,9219.42,0
22147090,11:52:19,11:52:19,3827,34,,,,9393.16,0
22147090,11:52:49,11:52:49,3828,35,,,,9643.37,0
22147090,11:53:34,11:53:34,2125,36,,,,9951.02,0
22147090,11:54:10,11:54:10,9836,37,,,,10282.84,0
22147090,11:54:36,11:54:36,2512,38,,,,10477.63,0
22147090,11:55:05,11:55:05,2513,39,,,,10714.31,0
22147090,11:55:35,11:55:35,2514,40,,,,10916.67,0
22147090,11:56:00,11:56:00,2515,41,,,,11093.51,
22147090,11:56:43,11:56:43,2516,42,,,,11311.75,0
22147090,11:57:37,11:57:37,2517,43,,,,11601.25,0
22147090,11:58:28,11:58:28,2518,44,,,,11835.55,0
22147090,11:59:14,11:59:14,8203,45,,,,12074.75,0
22147090,12:00:33,12:00:33,2520,46,,,,12354.01,0
22147090,12:01:19,12:01:19,2521,47,,,,12564.3,0
22147090,12:02:10,12:02:10,2437,48,,,,12821.54,0
22147090,12:03:32,12:03:32,2438,49,,,,13227.57,0
22147090,12:03:40,12:03:40,2439,50,,,,13231.27,0
22147090,12:04:31,12:04:31,2440,51,,,,13419.95,0
22147090,12:05:27,12:05:27,2441,52,,,,13655.44,0
22147090,12:05:55,12:05:55,2442,53,,,,13785.4,0
22147090,12:06:29,12:06:29,2443,54,,,,13929.6,0
22147090,12:07:38,12:07:38,2444,55,,,,14206.63,0
22147090,12:09:00,12:09:00,2445,56,,,,14678.79,
22147090,12:09:46,12:09:46,2446,57,,,,14940.62,0
22147090,12:10:19,12:10:19,91,58,,,,15160.83,0
22147090,12:14:00,12:14:00,10160,59,,,,16273.94,
22147090,12:16:11,12:16:11,162,60,,,,17316.48,0
22147090,12:16:37,12:16:37,2326,61,,,,17480.78,0
22147090,12:17:00,12:17:00,2327,62,,,,17661.12,
22147090,12:18:02,12:18:02,2671,63,,,,18115.86,0
22147090,12:18:35,12:18:35,2672,64,,,,18391.02,0
22147090,12:19:04,12:19:04,2673,65,,,,18567.19,0
22147090,12:19:28,12:19:28,2674,66,,,,18700.73,0
22147090,12:20:23,12:20:23,3831,67,,,,19038.42,0
22147090,12:21:06,12:21:06,3392,68,,,,19311.28,0
22147090,12:21:30,12:21:30,3393,69,,,,19460.36,0
22147090,12:21:50,12:21:50,3394,70,,,,19610.72,0
22147090,12:22:17,12:22:17,3395,71,,,,19815.18,0
22147090,12:22:50,12:22:50,3396,72,,,,20019.07,0
22147090,12:23:34,12:23:34,3397,73,,,,20325.12,0
22147090,12:23:58,12:23:58,3398,74,,,,20454.49,0
22147090,12:26:00,12:26:00,2281,75,,,,21321.6,
22147090,12:26:49,12:26:49,6561,76,,,,21548.49,0
22147090,12:29:00,12:29:00,3344,77,,1,,22299.53,
22342100,14:48:00,14:48:00,10047,1,,,1,0,
22342100,14:51:05,14:51:05,9449,2,,,,527.41,0
22342100,14:55:12,14:55:12,2659,3,,,,1149.11,0
22342100,14:57:00,14:57:00,9868,4,,,,1413.15,
22342100,14:58:09,14:58:09,441,5,,,,1641.55,0
22342100,14:58:56,14:58:56,442,6,,,,1810.22,0
22342100,14:59:47,14:59:47,443,7,,,,1990.2,0
22342100,15:01:18,15:01:18,2308,8,,,,2223.97,0
22342100,15:02:16,15:02:16,2309,9,,,,2422.91,0
22342100,15:03:37,15:03:37,2310,10,,,,2652.53,0
22342100,15:04:13,15:04:13,2311,11,,,,2771.71,0
22342100,15:05:33,15:05:33,2312,12,,,,3014.06,0
22342100,15:06:53,15:06:53,2313,13,,,,3277.26,0
22342100,15:07:59,15:07:59,3815,14,,,,3453.02,0
22342100,15:09:04,15:09:04,3816,15,,,,3628.37,0
22342100,15:09:52,15:09:52,10481,16,,,,3758.78,0
22342100,15:10:54,15:10:54,2319,17,,,,3978.41,0
22342100,15:12:21,15:12:21,2321,18,,,,4273.6,0
22342100,15:14:00,15:14:00,10027,19,,,,4641.8,
22342100,15:16:31,15:16:31,10525,20,,,,5256.75,0
22342100,15:17:12,15:17:12,3819,21,,,,5437.09,0
22342100,15:18:26,15:18:26,3820,22,,,,5705.82,0
22342100,15:19:35,15:19:35,3821,23,,,,6029.77,0
22342100,15:20:27,15:20:27,3822,24,,,,6223.92,0
22342100,15:21:22,15:21:22,7730,25,,,,6520.23,0
22342100,15:22:06,15:22:06,2541,26,,,,6701.59,0
22342100,15:22:50,15:22:50,9036,27,,,,6890.3,0
22342100,15:25:00,15:25:00,9945,28,,,,7563.68,
22342100,15:27:14,15:27:14,2608,29,,,,8364.22,0
22342100,15:27:36,15:27:36,8338,30,,,,8485.89,0
22342100,15:28:18,15:28:18,3824,31,,,,8666.6,0
22342100,15:29:34,15:29:34,3825,32,,,,9028.99,0
22342100,15:30:25,15:30:25,3826,33,,,,9219.42,0
22342100,15:31:10,15:31:10,3827,34,,,,9393.16,0
22342100,15:32:05,15:32:05,3828,35,,,,9643.37,0
22342100,15:33:30,15:33:30,2125,36,,,,9951.02,0
22342100,15:34:36,15:34:36,9836,37,,,,10282.84,0
22342100,15:35:24,15:35:24,2512,38,,,,10477.63,0
22342100,15:36:19,15:36:19,2513,39,,,,10714.31,0
22342100,15:37:15,15:37:15,2514,40,,,,10916.67,0
22342100,15:38:00,15:38:00,2515,41,,,,11093.51,
22342100,15:38:43,15:38:43,2516,42,,,,11311.75,0
22342100,15:39:37,15:39:37,2517,43,,,,11601.25,0
22342100,15:40:28,15:40:28,2518,44,,,,11835.55,0
22342100,15:41:14,15:41:14,8203,45,,,,12074.75,0
22342100,15:42:33,15:42:33,2520,46,,,,12354.01,0
22342100,15:43:19,15:43:19,2521,47,,,,12564.3,0
22342100,15:44:10,15:44:10,2437,48,,,,12821.54,0
22342100,15:45:32,15:45:32,2438,49,,,,13227.57,0
22342100,15:45:40,15:45:40,2439,50,,,,13231.27,0
22342100,15:46:31,15:46:31,2440,51,,,,13419.95,0
22342100,15:47:27,15:47:27,2441,52,,,,13655.44,0
22342100,15:47:55,15:47:55,2442,53,,,,13785.4,0
22342100,15:48:29,15:48:29,2443,54,,,,13929.6,0
22342100,15:49:38,15:49:38,2444,55,,,,14206.63,0
22342100,15:51:00,15:51:00,2445,56,,,,14678.79,
22342100,15:52:52,15:52:52,2446,57,,,,14940.62,0
22342100,15:54:11,15:54:11,91,58,,,,15160.83,0
22342100,16:03:00,16:03:00,10160,59,,,,16273.94,
22342100,16:05:55,16:05:55,162,60,,,,17316.48,0
22342100,16:06:30,16:06:30,2326,61,,,,17480.78,0
22342100,16:07:00,16:07:00,2327,62,,,,17661.12,
22342100,16:08:02,16:08:02,2671,63,,,,18115.86,0
22342100,16:08:35,16:08:35,2672,64,,,,18391.02,0
22342100,16:09:04,16:09:04,2673,65,,,,18567.19,0
22342100,16:09:28,16:09:28,2674,66,,,,18700.73,0
22342100,16:10:23,16:10:23,3831,67,,,,19038.42,0
22342100,16:11:06,16:11:06,3392,68,,,,19311.28,0
22342100,16:11:30,16:11:30,3393,69,,,,19460.36,0
22342100,16:11:50,16:11:50,3394,70,,,,19610.72,0
22342100,16:12:17,16:12:17,3395,71,,,,19815.18,0
22342100,16:12:50,16:12:50,3396,72,,,,20019.07,0
22342100,16:13:34,16:13:34,3397,73,,,,20325.12,0
22342100,16:13:58,16:13:58,3398,74,,,,20454.49,0
22342100,16:16:00,16:16:00,2281,75,,,,21321.6,
22342100,16:17:56,16:17:56,6561,76,,,,21548.49,0
22342100,16:23:00,16:23:00,3344,77,,1,,22299.53,
23018020,20:03:00,20:03:00,10047,1,,,1,0,
23018020,20:05:24,20:05:24,9449,2,,,,527.41,0
23018020,20:08:36,20:08:36,2659,3,,,,1149.11,0
23018020,20:10:00,20:10:00,9868,4,,,,1413.15,
23018020,20:10:57,20:10:57,441,5,,,,1641.55,0
23018020,20:11:36,20:11:36,442,6,,,,1810.22,0
23018020,20:12:18,20:12:18,443,7,,,,1990.2,0
23018020,20:13:33,20:13:33,2308,8,,,,2223.97,0
23018020,20:14:21,20:14:21,2309,9,,,,2422.91,0
23018020,20:15:27,20:15:27,2310,10,,,,2652.53,0
23018020,20:15:57,20:15:57,2311,11,,,,2771.71,0
23018020,20:17:03,20:17:03,2312,12,,,,3014.06,0
23018020,20:18:09,20:18:09,2313,13,,,,3277.26,0
23018020,20:19:03,20:19:03,3815,14,,,,3453.02,0
23018020,20:19:57,20:19:57,3816,15,,,,3628.37,0
23018020,20:20:36,20:20:36,10481,16,,,,3758.78,0
23018020,20:21:27,20:21:27,2319,17,,,,3978.41,0
23018020,20:22:39,20:22:39,2321,18,,,,4273.6,0
23018020,20:24:00,20:24:00,10027,19,,,,4641.8,
23018020,20:26:03,20:26:03,10525,20,,,,5256.75,0
23018020,20:26:37,20:26:37,3819,21,,,,5437.09,0
23018020,20:27:38,20:27:38,3820,22,,,,5705.82,0
23018020,20:28:34,20:28:34,3821,23,,,,6029.77,0
23018020,20:29:17,20:29:17,3822,24,,,,6223.92,0
23018020,20:30:02,20:30:02,7730,25,,,,6520.23,0
23018020,20:30:38,20:30:38,2541,26,,,,6701.59,0
23018020,20:31:14,20:31:14,9036,27,,,,6890.3,0
23018020,20:33:00,20:33:00,9945,28,,,,7563.68,
23018020,20:34:33,20:34:33,2608,29,,,,8364.22,0
23018020,20:34:48,20:34:48,8338,30,,,,8485.89,0
23018020,20:35:17,20:35:17,3824,31,,,,8666.6,0
23018020,20:36:10,20:36:10,3825,32,,,,9028.99,0
23018020,20:36:45,20:36:45,3826,33,,,,9219.42,0
23018020,20:37:16,20:37:16,3827,34,,,,9393.16,0
23018020,20:37:54,20:37:54,3828,35,,,,9643.37,0
23018020,20:38:53,20:38:53,2125,36,,,,9951.02,0
23018020,20:39:39,20:39:39,9836,37,,,,10282.84,0
23018020,20:40:12,20:40:12,2512,38,,,,10477.63,0
23018020,20:40:50,20:40:50,2513,39,,,,10714.31,0
23018020,20:41:28,20:41:28,2514,40,,,,10916.67,0
23018020,20:42:00,20:42:00,2515,41,,,,11093.51,
23018020,20:42:40,20:42:40,2516,42,,,,11311.75,0
23018020,20:43:29,20:43:29,2517,43,,,,11601.25,0
23018020,20:44:16,20:44:16,2518,44,,,,11835.55,0
23018020,20:44:59,20:44:59,8203,45,,,,12074.75,0
23018020,20:46:12,20:46:12,2520,46,,,,12354.01,0
23018020,20:46:55,20:46:55,2521,47,,,,12564.3,0
23018020,20:47:42,20:47:42,2437,48,,,,12821.54,0
23018020,20:48:57,20:48:57,2438,49,,,,13227.57,0
23018020,20:49:04,20:49:04,2439,50,,,,13231.27,0
23018020,20:49:52,20:49:52,2440,51,,,,13419.95,0
23018020,20:50:44,20:50:44,2441,52,,,,13655.44,0
23018020,20:51:10,20:51:10,2442,53,,,,13785.4,0
23018020,20:51:40,20:51:40,2443,54,,,,13929.6,0
23018020,20:52:44,20:52:44,2444,55,,,,14206.63,0
23018020,20:54:00,20:54:00,2445,56,,,,14678.79,
23018020,20:54:56,20:54:56,2446,57,,,,14940.62,0
23018020,20:55:35,20:55:35,91,58,,,,15160.83,0
23018020,21:00:00,21:00:00,10160,59,,,,16273.94,
23018020,21:02:11,21:02:11,162,60,,,,17316.48,0
23018020,21:02:37,21:02:37,2326,61,,,,17480.78,0
23018020,21:03:00,21:03:00,2327,62,,,,17661.12,
23018020,21:03:48,21:03:48,2671,63,,,,18115.86,0
23018020,21:04:14,21:04:14,2672,64,,,,18391.02,0
23018020,21:04:37,21:04:37,2673,65,,,,18567.19,0
23018020,21:04:55,21:04:55,2674,66,,,,18700.73,0
23018020,21:05:38,21:05:38,3831,67,,,,19038.42,0
23018020,21:06:11,21:06:11,3392,68,,,,19311.28,0
23018020,21:06:30,21:06:30,3393,69,,,,19460.36,0
23018020,21:06:45,21:06:45,3394,70,,,,19610.72,0
23018020,21:07:07,21:07:07,3395,71,,,,19815.18,0
23018020,21:07:32,21:07:32,3396,72,,,,20019.07,0
23018020,21:08:07,21:08:07,3397,73,,,,20325.12,0
23018020,21:08:25,21:08:25,3398,74,,,,20454.49,0
23018020,21:10:00,21:10:00,2281,75,,,,21321.6,
23018020,21:11:23,21:11:23,6561,76,,,,21548.49,0
23018020,21:15:00,21:15:00,3344,77,,1,,22299.53,
23018030,20:03:00,20:03:00,10047,1,,,1,0,
23018030,20:05:24,20:05:24,9449,2,,,,527.41,0
23018030,20:08:36,20:08:36,2659,3,,,,1149.11,0
23018030,20:10:00,20:10:00,9868,4,,,,1413.15,
23018030,20:10:57,20:10:57,441,5,,,,1641.55,0
23018030,20:11:36,20:11:36,442,6,,,,1810.22,0
23018030,20:12:18,20:12:18,443,7,,,,1990.2,0
23018030,20:13:33,20:13:33,2308,8,,,,2223.97,0
23018030,20:14:21,20:14:21,2309,9,,,,2422.91,0
23018030,20:15:27,20:15:27,2310,10,,,,2652.53,0
23018030,20:15:57,20:15:57,2311,11,,,,2771.71,0
23018030,20:17:03,20:17:03,2312,12,,,,3014.06,0
23018030,20:18:09,20:18:09,2313,13,,,,3277.26,0
23018030,20:19:03,20:19:03,3815,14,,,,3453.02,0
23018030,20:19:57,20:19:57,3816,15,,,,3628.37,0
23018030,20:20:36,20:20:36,10481,16,,,,3758.78,0
23018030,20:21:27,20:21:27,2319,17,,,,3978.41,0
23018030,20:22:39,20:22:39,2321,18,,,,4273.6,0
23018030,20:24:00,20:24:00,10027,19,,,,4641.8,
23018030,20:26:03,20:26:03,10525,20,,,,5256.75,0
23018030,20:26:37,20:26:37,3819,21,,,,5437.09,0
23018030,20:27:38,20:27:38,3820,22,,,,5705.82,0
23018030,20:28:34,20:28:34,3821,23,,,,6029.77,0
23018030,20:29:17,20:29:17,3822,24,,,,6223.92,0
23018030,20:30:02,20:30:02,7730,25,,,,6520.23,0
23018030,20:30:38,20:30:38,2541,26,,,,6701.59,0
23018030,20:31:14,20:31:14,9036,27,,,,6890.3,0
23018030,20:33:00,20:33:00,9945,28,,,,7563.68,
23018030,20:34:33,20:34:33,2608,29,,,,8364.22,0
23018030,20:34:48,20:34:48,8338,30,,,,8485.89,0
23018030,20:35:17,20:35:17,3824,31,,,,8666.6,0
23018030,20:36:10,20:36:10,3825,32,,,,9028.99,0
23018030,20:36:45,20:36:45,3826,33,,,,9219.42,0
23018030,20:37:16,20:37:16,3827,34,,,,9393.16,0
23018030,20:37:54,20:37:54,3828,35,,,,9643.37,0
23018030,20:38:53,20:38:53,2125,36,,,,9951.02,0
23018030,20:39:39,20:39:39,9836,37,,,,10282.84,0
23018030,20:40:12,20:40:12,2512,38,,,,10477.63,0
23018030,20:40:50,20:40:50,2513,39,,,,10714.31,0
23018030,20:41:28,20:41:28,2514,40,,,,10916.67,0
23018030,20:42:00,20:42:00,2515,41,,,,11093.51,
23018030,20:42:40,20:42:40,2516,42,,,,11311.75,0
23018030,20:43:29,20:43:29,2517,43,,,,11601.25,0
23018030,20:44:16,20:44:16,2518,44,,,,11835.55,0
23018030,20:44:59,20:44:59,8203,45,,,,12074.75,0
23018030,20:46:12,20:46:12,2520,46,,,,12354.01,0
23018030,20:46:55,20:46:55,2521,47,,,,12564.3,0
23018030,20:47:42,20:47:42,2437,48,,,,12821.54,0
23018030,20:48:57,20:48:57,2438,49,,,,13227.57,0
23018030,20:49:04,20:49:04,2439,50,,,,13231.27,0
23018030,20:49:52,20:49:52,2440,51,,,,13419.95,0
23018030,20:50:44,20:50:44,2441,52,,,,13655.44,0
23018030,20:51:10,20:51:10,2442,53,,,,13785.4,0
23018030,20:51:40,20:51:40,2443,54,,,,13929.6,0
23018030,20:52:44,20:52:44,2444,55,,,,14206.63,0
23018030,20:54:00,20:54:00,2445,56,,,,14678.79,
23018030,20:54:56,20:54:56,2446,57,,,,14940.62,0
23018030,20:55:35,20:55:35,91,58,,,,15160.83,0
23018030,21:00:00,21:00:00,10160,59,,,,16273.94,
23018030,21:02:11,21:02:11,162,60,,,,17316.48,0
23018030,21:02:37,21:02:37,2326,61,,,,17480.78,0
23018030,21:03:00,21:03:00,2327,62,,,,17661.12,
23018030,21:03:48,21:03:48,2671,63,,,,18115.86,0
23018030,21:04:14,21:04:14,2672,64,,,,18391.02,0
23018030,21:04:37,21:04:37,2673,65,,,,18567.19,0
23018030,21:04:55,21:04:55,2674,66,,,,18700.73,0
23018030,21:05:38,21:05:38,3831,67,,,,19038.42,0
23018030,21:06:11,21:06:11,3392,68,,,,19311.28,0
23018030,21:06:30,21:06:30,3393,69,,,,19460.36,0
23018030,21:06:45,21:06:45,3394,70,,,,19610.72,0
23018030,21:07:07,21:07:07,3395,71,,,,19815.18,0
23018030,21:07:32,21:07:32,3396,72,,,,20019.07,0
23018030,21:08:07,21:08:07,3397,73,,,,20325.12,0
23018030,21:08:25,21:08:25,3398,74,,,,20454.49,0
23018030,21:10:00,21:10:00,2281,75,,,,21321.6,
23018030,21:11:23,21:11:23,6561,76,,,,21548.49,0
23018030,21:15:00,21:15:00,3344,77,,1,,22299.53,
23018040,20:03:00,20:03:00,10047,1,,,1,0,
23018040,20:05:24,20:05:24,9449,2,,,,527.41,0
23018040,20:08:36,20:08:36,2659,3,,,,1149.11,0
23018040,20:10:00,20:10:00,9868,4,,,,1413.15,
23018040,20:10:57,20:10:57,441,5,,,,1641.55,0
23018040,20:11:36,20:11:36,442,6,,,,1810.22,0
23018040,20:12:18,20:12:18,443,7,,,,1990.2,0
23018040,20:13:33,20:13:33,2308,8,,,,2223.97,0
23018040,20:14:21,20:14:21,2309,9,,,,2422.91,0
23018040,20:15:27,20:15:27,2310,10,,,,2652.53,0
23018040,20:15:57,20:15:57,2311,11,,,,2771.71,0
23018040,20:17:03,20:17:03,2312,12,,,,3014.06,0
23018040,20:18:09,20:18:09,2313,13,,,,3277.26,0
23018040,20:19:03,20:19:03,3815,14,,,,3453.02,0
23018040,20:19:57,20:19:57,3816,15,,,,3628.37,0
23018040,20:20:36,20:20:36,10481,16,,,,3758.78,0
23018040,20:21:27,20:21:27,2319,17,,,,3978.41,0
23018040,20:22:39,20:22:39,2321,18,,,,4273.6,0
23018040,20:24:00,20:24:00,10027,19,,,,4641.8,
23018040,20:26:03,20:26:03,10525,20,,,,5256.75,0
23018040,20:26:37,20:26:37,3819,21,,,,5437.09,0
23018040,20:27:38,20:27:38,3820,22,,,,5705.82,0
23018040,20:28:34,20:28:34,3821,23,,,,6029.77,0
23018040,20:29:17,20:29:17,3822,24,,,,6223.92,0
23018040,20:30:02,20:30:02,7730,25,,,,6520.23,0
23018040,20:30:38,20:30:38,2541,26,,,,6701.59,0
23018040,20:31:14,20:31:14,9036,27,,,,6890.3,0
23018040,20:33:00,20:33:00,9945,28,,,,7563.68,
23018040,20:34:33,20:34:33,2608,29,,,,8364.22,0
23018040,20:34:48,20:34:48,8338,30,,,,8485.89,0
23018040,20:35:17,20:35:17,3824,31,,,,8666.6,0
23018040,20:36:10,20:36:10,3825,32,,,,9028.99,0
23018040,20:36:45,20:36:45,3826,33,,,,9219.42,0
23018040,20:37:16,20:37:16,3827,34,,,,9393.16,0
23018040,20:37:54,20:37:54,3828,35,,,,9643.37,0
23018040,20:38:53,20:38:53,2125,36,,,,9951.02,0
23018040,20:39:39,20:39:39,9836,37,,,,10282.84,0
23018040,20:40:12,20:40:12,2512,38,,,,10477.63,0
23018040,20:40:50,20:40:50,2513,39,,,,10714.31,0
23018040,20:41:28,20:41:28,2514,40,,,,10916.67,0
23018040,20:42:00,20:42:00,2515,41,,,,11093.51,
23018040,20:42:40,20:42:40,2516,42,,,,11311.75,0
23018040,20:43:29,20:43:29,2517,43,,,,11601.25,0
23018040,20:44:16,20:44:16,2518,44,,,,11835.55,0
23018040,20:44:59,20:44:59,8203,45,,,,12074.75,0
23018040,20:46:12,20:46:12,2520,46,,,,12354.01,0
23018040,20:46:55,20:46:55,2521,47,,,,12564.3,0
23018040,20:47:42,20:47:42,2437,48,,,,12821.54,0
23018040,20:48:57,20:48:57,2438,49,,,,13227.57,0
23018040,20:49:04,20:49:04,2439,50,,,,13231.27,0
23018040,20:49:52,20:49:52,2440,51,,,,13419.95,0
23018040,20:50:44,20:50:44,2441,52,,,,13655.44,0
23018040,20:51:10,20:51:10,2442,53,,,,13785.4,0
23018040,20:51:40,20:51:40,2443,54,,,,13929.6,0
23018040,20:52:44,20:52:44,2444,55,,,,14206.63,0
23018040,20:54:00,20:54:00,2445,56,,,,14678.79,
23018040,20:54:56,20:54:56,2446,57,,,,14940.62,0
23018040,20:55:35,20:55:35,91,58,,,,15160.83,0
23018040,21:00:00,21:00:00,10160,59,,,,16273.94,
23018040,21:02:11,21:02:11,162,60,,,,17316.48,0
23018040,21:02:37,21:02:37,2326,61,,,,17480.78,0
23018040,21:03:00,21:03:00,2327,62,,,,17661.12,
23018040,21:03:48,21:03:48,2671,63,,,,18115.86,0
23018040,21:04:14,21:04:14,2672,64,,,,18391.02,0
23018040,21:04:37,21:04:37,2673,65,,,,18567.19,0
23018040,21:04:55,21:04:55,2674,66,,,,18700.73,0
23018040,21:05:38,21:05:38,3831,67,,,,19038.42,0
23018040,21:06:11,21:06:11,3392,68,,,,19311.28,0
23018040,21:06:30,21:06:30,3393,69,,,,19460.36,0
23018040,21:06:45,21:06:45,3394,70,,,,19610.72,0
23018040,21:07:07,21:07:07,3395,71,,,,19815.18,0
23018040,21:07:32,21:07:32,3396,72,,,,20019.07,0
23018040,21:08:07,21:08:07,3397,73,,,,20325.12,0
23018040,21:08:25,21:08:25,3398,74,,,,20454.49,0
23018040,21:10:00,21:10:00,2281,75,,,,21321.6,
23018040,21:11:23,21:11:23,6561,76,,,,21548.49,0
23018040,21:15:00,21:15:00,3344,77,,1,,22299.53,
23018050,20:03:00,20:03:00,10047,1,,,1,0,
23018050,20:05:24,20:05:24,9449,2,,,,527.41,0
23018050,20:08:36,20:08:36,2659,3,,,,1149.11,0
23018050,20:10:00,20:10:00,9868,4,,,,1413.15,
23018050,20:10:57,20:10:57,441,5,,,,1641.55,0
23018050,20:11:36,20:11:36,442,6,,,,1810.22,0
23018050,20:12:18,20:12:18,443,7,,,,1990.2,0
23018050,20:13:33,20:13:33,2308,8,,,,2223.97,0
23018050,20:14:21,20:14:21,2309,9,,,,2422.91,0
23018050,20:15:27,20:15:27,2310,10,,,,2652.53,0
23018050,20:15:57,20:15:57,2311,11,,,,2771.71,0
23018050,20:17:03,20:17:03,2312,12,,,,3014.06,0
23018050,20:18:09,20:18:09,2313,13,,,,3277.26,0
23018050,20:19:03,20:19:03,3815,14,,,,3453.02,0
23018050,20:19:57,20:19:57,3816,15,,,,3628.37,0
23018050,20:20:36,20:20:36,10481,16,,,,3758.78,0
23018050,20:21:27,20:21:27,2319,17,,,,3978.41,0
23018050,20:22:39,20:22:39,2321,18,,,,4273.6,0
23018050,20:24:00,20:24:00,10027,19,,,,4641.8,
23018050,20:26:03,20:26:03,10525,20,,,,5256.75,0
23018050,20:26:37,20:26:37,3819,21,,,,5437.09,0
23018050,20:27:38,20:27:38,3820,22,,,,5705.82,0
23018050,20:28:34,20:28:34,3821,23,,,,6029.77,0
23018050,20:29:17,20:29:17,3822,24,,,,6223.92,0
23018050,20:30:02,20:30:02,7730,25,,,,6520.23,0
23018050,20:30:38,20:30:38,2541,26,,,,6701.59,0
23018050,20:31:14,20:31:14,9036,27,,,,6890.3,0
23018050,20:33:00,20:33:00,9945,28,,,,7563.68,
23018050,20:34:33,20:34:33,2608,29,,,,8364.22,0
23018050,20:34:48,20:34:48,8338,30,,,,8485.89,0
23018050,20:35:17,20:35:17,3824,31,,,,8666.6,0
23018050,20:36:10,20:36:10,3825,32,,,,9028.99,0
23018050,20:36:45,20:36:45,3826,33,,,,9219.42,0
23018050,20:37:16,20:37:16,3827,34,,,,9393.16,0
23018050,20:37:54,20:37:54,3828,35,,,,9643.37,0
23018050,20:38:53,20:38:53,2125,36,,,,9951.02,0
23018050,20:39:39,20:39:39,9836,37,,,,10282.84,0
23018050,20:40:12,20:40:12,2512,38,,,,10477.63,0
23018050,20:40:50,20:40:50,2513,39,,,,10714.31,0
23018050,20:41:28,20:41:28,2514,40,,,,10916.67,0
23018050,20:42:00,20:42:00,2515,41,,,,11093.51,
23018050,20:42:40,20:42:40,2516,42,,,,11311.75,0
23018050,20:43:29,20:43:29,2517,43,,,,11601.25,0
23018050,20:44:16,20:44:16,2518,44,,,,11835.55,0
23018050,20:44:59,20:44:59,8203,45,,,,12074.75,0
23018050,20:46:12,20:46:12,2520,46,,,,12354.01,0
23018050,20:46:55,20:46:55,2521,47,,,,12564.3,0
23018050,20:47:42,20:47:42,2437,48,,,,12821.54,0
23018050,20:48:57,20:48:57,2438,49,,,,13227.57,0
23018050,20:49:04,20:49:04,2439,50,,,,13231.27,0
23018050,20:49:52,20:49:52,2440,51,,,,13419.95,0
23018050,20:50:44,20:50:44,2441,52,,,,13655.44,0
23018050,20:51:10,20:51:10,2442,53,,,,13785.4,0
23018050,20:51:40,20:51:40,2443,54,,,,13929.6,0
23018050,20:52:44,20:52:44,2444,55,,,,14206.63,0
23018050,20:54:00,20:54:00,2445,56,,,,14678.79,
23018050,20:54:56,20:54:56,2446,57,,,,14940.62,0
23018050,20:55:35,20:55:35,91,58,,,,15160.83,0
23018050,21:00:00,21:00:00,10160,59,,,,16273.94,
23018050,21:02:11,21:02:11,162,60,,,,17316.48,0
23018050,21:02:37,21:02:37,2326,61,,,,17480.78,0
23018050,21:03:00,21:03:00,2327,62,,,,17661.12,
23018050,21:03:48,21:03:48,2671,63,,,,18115.86,0
23018050,21:04:14,21:04:14,2672,64,,,,18391.02,0
23018050,21:04:37,21:04:37,2673,65,,,,18567.19,0
23018050,21:04:55,21:04:55,2674,66,,,,18700.73,0
23018050,21:05:38,21:05:38,3831,67,,,,19038.42,0
23018050,21:06:11,21:06:11,3392,68,,,,19311.28,0
23018050,21:06:30,21:06:30,3393,69,,,,19460.36,0
23018050,21:06:45,21:06:45,3394,70,,,,19610.72,0
23018050,21:07:07,21:07:07,3395,71,,,,19815.18,0
23018050,21:07:32,21:07:32,3396,72,,,,20019.07,0
23018050,21:08:07,21:08:07,3397,73,,,,20325.12,0
23018050,21:08:25,21:08:25,3398,74,,,,20454.49,0
23018050,21:10:00,21:10:00,2281,75,,,,21321.6,
23018050,21:11:23,21:11:23,6561,76,,,,21548.49,0
23018050,21:15:00,21:15:00,3344,77,,1,,22299.53,
23018060,20:03:00,20:03:00,10047,1,,,1,0,
23018060,20:05:24,20:05:24,9449,2,,,,527.41,0
23018060,20:08:36,20:08:36,2659,3,,,,1149.11,0
23018060,20:10:00,20:10:00,9868,4,,,,1413.15,
23018060,20:10:57,20:10:57,441,5,,,,1641.55,0
23018060,20:11:36,20:11:36,442,6,,,,1810.22,0
23018060,20:12:18,20:12:18,443,7,,,,1990.2,0
23018060,20:13:33,20:13:33,2308,8,,,,2223.97,0
23018060,20:14:21,20:14:21,2309,9,,,,2422.91,0
23018060,20:15:27,20:15:27,2310,10,,,,2652.53,0
23018060,20:15:57,20:15:57,2311,11,,,,2771.71,0
23018060,20:17:03,20:17:03,2312,12,,,,3014.06,0
23018060,20:18:09,20:18:09,2313,13,,,,3277.26,0
23018060,20:19:03,20:19:03,3815,14,,,,3453.02,0
23018060,20:19:57,20:19:57,3816,15,,,,3628.37,0
23018060,20:20:36,20:20:36,10481,16,,,,3758.78,0
23018060,20:21:27,20:21:27,2319,17,,,,3978.41,0
23018060,20:22:39,20:22:39,2321,18,,,,4273.6,0
23018060,20:24:00,20:24:00,10027,19,,,,4641.8,
23018060,20:26:03,20:26:03,10525,20,,,,5256.75,0
23018060,20:26:37,20:26:37,3819,21,,,,5437.09,0
23018060,20:27:38,20:27:38,3820,22,,,,5705.82,0
23018060,20:28:34,20:28:34,3821,23,,,,6029.77,0
23018060,20:29:17,20:29:17,3822,24,,,,6223.92,0
23018060,20:30:02,20:30:02,7730,25,,,,6520.23,0
23018060,20:30:38,20:30:38,2541,26,,,,6701.59,0
23018060,20:31:14,20:31:14,9036,27,,,,6890.3,0
23018060,20:33:00,20:33:00,9945,28,,,,7563.68,
23018060,20:34:33,20:34:33,2608,29,,,,8364.22,0
23018060,20:34:48,20:34:48,8338,30,,,,8485.89,0
23018060,20:35:17,20:35:17,3824,31,,,,8666.6,0
23018060,20:36:10,20:36:10,3825,32,,,,9028.99,0
23018060,20:36:45,20:36:45,3826,33,,,,9219.42,0
23018060,20:37:16,20:37:16,3827,34,,,,9393.16,0
23018060,20:37:54,20:37:54,3828,35,,,,9643.37,0
23018060,20:38:53,20:38:53,2125,36,,,,9951.02,0
23018060,20:39:39,20:39:39,9836,37,,,,10282.84,0
23018060,20:40:12,20:40:12,2512,38,,,,10477.63,0
23018060,20:40:50,20:40:50,2513,39,,,,10714.31,0
23018060,20:41:28,20:41:28,2514,40,,,,10916.67,0
23018060,20:42:00,20:42:00,2515,41,,,,11093.51,
23018060,20:42:40,20:42:40,2516,42,,,,11311.75,0
23018060,20:43:29,20:43:29,2517,43,,,,11601.25,0
23018060,20:44:16,20:44:16,2518,44,,,,11835.55,0
23018060,20:44:59,20:44:59,8203,45,,,,12074.75,0
23018060,20:46:12,20:46:12,2520,46,,,,12354.01,0
23018060,20:46:55,20:46:55,2521,47,,,,12564.3,0
23018060,20:47:42,20:47:42,2437,48,,,,12821.54,0
23018060,20:48:57,20:48:57,2438,49,,,,13227.57,0
23018060,20:49:04,20:49:04,2439,50,,,,13231.27,0
23018060,20:49:52,20:49:52,2440,51,,,,13419.95,0
23018060,20:50:44,20:50:44,2441,52,,,,13655.44,0
23018060,20:51:10,20:51:10,2442,53,,,,13785.4,0
23018060,20:51:40,20:51:40,2443,54,,,,13929.6,0
23018060,20:52:44,20:52:44,2444,55,,,,14206.63,0
23018060,20:54:00,20:54:00,2445,56,,,,14678.79,
23018060,20:54:56,20:54:56,2446,57,,,,14940.62,0
23018060,20:55:35,20:55:35,91,58,,,,15160.83,0
23018060,21:00:00,21:00:00,10160,59,,,,16273.94,
23018060,21:02:11,21:02:11,162,60,,,,17316.48,0
23018060,21:02:37,21:02:37,2326,61,,,,17480.78,0
23018060,21:03:00,21:03:00,2327,62,,,,17661.12,
23018060,21:03:48,21:03:48,2671,63,,,,18115.86,0
23018060,21:04:14,21:04:14,2672,64,,,,18391.02,0
23018060,21:04:37,21:04:37,2673,65,,,,18567.19,0
23018060,21:04:55,21:04:55,2674,66,,,,18700.73,0
23018060,21:05:38,21:05:38,3831,67,,,,19038.42,0
23018060,21:06:11,21:06:11,3392,68,,,,19311.28,0
23018060,21:06:30,21:06:30,3393,69,,,,19460.36,0
23018060,21:06:45,21:06:45,3394,70,,,,19610.72,0
23018060,21:07:07,21:07:07,3395,71,,,,19815.18,0
23018060,21:07:32,21:07:32,3396,72,,,,20019.07,0
23018060,21:08:07,21:08:07,3397,73,,,,20325.12,0
23018060,21:08:25,21:08:25,3398,74,,,,20454.49,0
23018060,21:10:00,21:10:00,2281,75,,,,21321.6,
23018060,21:11:23,21:11:23,6561,76,,,,21548.49,0
23018060,21:15:00,21:15:00,3344,77,,1,,22299.53,
23031070,12:51:00,12:51:00,10047,1,,,1,0,
23031070,12:53:03,12:53:03,9449,2,,,,527.41,0
23031070,12:55:48,12:55:48,2659,3,,,,1149.11,0
23031070,12:57:00,12:57:00,9868,4,,,,1413.15,
23031070,12:57:48,12:57:48,441,5,,,,1641.55,0
23031070,12:58:22,12:58:22,442,6,,,,1810.22,0
23031070,12:58:58,12:58:58,443,7,,,,1990.2,0
23031070,13:00:02,13:00:02,2308,8,,,,2223.97,0
23031070,13:00:43,13:00:43,2309,9,,,,2422.91,0
23031070,13:01:40,13:01:40,2310,10,,,,2652.53,0
23031070,13:02:06,13:02:06,2311,11,,,,2771.71,0
23031070,13:03:02,13:03:02,2312,12,,,,3014.06,0
23031070,13:03:59,13:03:59,2313,13,,,,3277.26,0
23031070,13:04:45,13:04:45,3815,14,,,,3453.02,0
23031070,13:05:31,13:05:31,3816,15,,,,3628.37,0
23031070,13:06:05,13:06:05,10481,16,,,,3758.78,0
23031070,13:06:48,13:06:48,2319,17,,,,3978.41,0
23031070,13:07:50,13:07:50,2321,18,,,,4273.6,0
23031070,13:09:00,13:09:00,10027,19,,,,4641.8,
23031070,13:11:58,13:11:58,10525,20,,,,5256.75,0
23031070,13:12:47,13:12:47,3819,21,,,,5437.09,0
23031070,13:14:15,13:14:15,3820,22,,,,5705.82,0
23031070,13:15:36,13:15:36,3821,23,,,,6029.77,0
23031070,13:16:38,13:16:38,3822,24,,,,6223.92,0
23031070,13:17:43,13:17:43,7730,25,,,,6520.23,0
23031070,13:18:35,13:18:35,2541,26,,,,6701.59,0
23031070,13:19:27,13:19:27,9036,27,,,,6890.3,0
23031070,13:22:00,13:22:00,9945,28,,,,7563.68,
23031070,13:23:12,13:23:12,2608,29,,,,8364.22,0
23031070,13:23:24,13:23:24,8338,30,,,,8485.89,0
23031070,13:23:46,13:23:46,3824,31,,,,8666.6,0
23031070,13:24:28,13:24:28,3825,32,,,,9028.99,0
23031070,13:24:55,13:24:55,3826,33,,,,9219.42,0
23031070,13:25:19,13:25:19,3827,34,,,,9393.16,0
23031070,13:25:49,13:25:49,3828,35,,,,9643.37,0
23031070,13:26:34,13:26:34,2125,36,,,,9951.02,0
23031070,13:27:10,13:27:10,9836,37,,,,10282.84,0
23031070,13:27:36,13:27:36,2512,38,,,,10477.63,0
23031070,13:28:05,13:28:05,2513,39,,,,10714.31,0
23031070,13:28:35,13:28:35,2514,40,,,,10916.67,0
23031070,13:29:00,13:29:00,2515,41,,,,11093.51,
23031070,13:29:43,13:29:43,2516,42,,,,11311.75,0
23031070,13:30:37,13:30:37,2517,43,,,,11601.25,0
23031070,13:31:28,13:31:28,2518,44,,,,11835.55,0
23031070,13:32:14,13:32:14,8203,45,,,,12074.75,0
23031070,13:33:33,13:33:33,2520,46,,,,12354.01,0
23031070,13:34:19,13:34:19,2521,47,,,,12564.3,0
23031070,13:35:10,13:35:10,2437,48,,,,12821.54,0
23031070,13:36:32,13:36:32,2438,49,,,,13227.57,0
23031070,13:36:40,13:36:40,2439,50,,,,13231.27,0
23031070,13:37:31,13:37:31,2440,51,,,,13419.95,0
23031070,13:38:27,13:38:27,2441,52,,,,13655.44,0
23031070,13:38:55,13:38:55,2442,53,,,,13785.4,0
23031070,13:39:29,13:39:29,2443,54,,,,13929.6,0
23031070,13:40:38,13:40:38,2444,55,,,,14206.63,0
23031070,13:42:00,13:42:00,2445,56,,,,14678.79,
23031070,13:42:46,13:42:46,2446,57,,,,14940.62,0
23031070,13:43:19,13:43:19,91,58,,,,15160.83,0
23031070,13:47:00,13:47:00,10160,59,,,,16273.94,
23031070,13:49:11,13:49:11,162,60,,,,17316.48,0
23031070,13:49:37,13:49:37,2326,61,,,,17480.78,0
23031070,13:50:00,13:50:00,2327,62,,,,17661.12,
23031070,13:51:09,13:51:09,2671,63,,,,18115.86,0
23031070,13:51:46,13:51:46,2672,64,,,,18391.02,0
23031070,13:52:18,13:52:18,2673,65,,,,18567.19,0
23031070,13:52:45,13:52:45,2674,66,,,,18700.73,0
23031070,13:53:46,13:53:46,3831,67,,,,19038.42,0
23031070,13:54:33,13:54:33,3392,68,,,,19311.28,0
23031070,13:55:00,13:55:00,3393,69,,,,19460.36,0
23031070,13:55:22,13:55:22,3394,70,,,,19610.72,0
23031070,13:55:53,13:55:53,3395,71,,,,19815.18,0
23031070,13:56:29,13:56:29,3396,72,,,,20019.07,0
23031070,13:57:18,13:57:18,3397,73,,,,20325.12,0
23031070,13:57:45,13:57:45,3398,74,,,,20454.49,0
23031070,14:00:00,14:00:00,2281,75,,,,21321.6,
23031070,14:00:49,14:00:49,6561,76,,,,21548.49,0
23031070,14:03:00,14:03:00,3344,77,,1,,22299.53,
23506070,16:51:00,16:51:00,10047,1,,,1,0,
23506070,16:53:03,16:53:03,9449,2,,,,527.41,0
23506070,16:55:48,16:55:48,2659,3,,,,1149.11,0
23506070,16:57:00,16:57:00,9868,4,,,,1413.15,
23506070,16:57:48,16:57:48,441,5,,,,1641.55,0
23506070,16:58:22,16:58:22,442,6,,,,1810.22,0
23506070,16:58:58,16:58:58,443,7,,,,1990.2,0
23506070,17:00:02,17:00:02,2308,8,,,,2223.97,0
23506070,17:00:43,17:00:43,2309,9,,,,2422.91,0
23506070,17:01:40,17:01:40,2310,10,,,,2652.53,0
23506070,17:02:06,17:02:06,2311,11,,,,2771.71,0
23506070,17:03:02,17:03:02,2312,12,,,,3014.06,0
23506070,17:03:59,17:03:59,2313,13,,,,3277.26,0
23506070,17:04:45,17:04:45,3815,14,,,,3453.02,0
23506070,17:05:31,17:05:31,3816,15,,,,3628.37,0
23506070,17:06:05,17:06:05,10481,16,,,,3758.78,0
23506070,17:06:48,17:06:48,2319,17,,,,3978.41,0
23506070,17:07:50,17:07:50,2321,18,,,,4273.6,0
23506070,17:09:00,17:09:00,10027,19,,,,4641.8,
23506070,17:11:45,17:11:45,10525,20,,,,5256.75,0
23506070,17:12:30,17:12:30,3819,21,,,,5437.09,0
23506070,17:13:51,17:13:51,3820,22,,,,5705.82,0
23506070,17:15:06,17:15:06,3821,23,,,,6029.77,0
23506070,17:16:03,17:16:03,3822,24,,,,6223.92,0
23506070,17:17:03,17:17:03,7730,25,,,,6520.23,0
23506070,17:17:51,17:17:51,2541,26,,,,6701.59,0
23506070,17:18:39,17:18:39,9036,27,,,,6890.3,0
23506070,17:21:00,17:21:00,9945,28,,,,7563.68,
23506070,17:22:12,17:22:12,2608,29,,,,8364.22,0
23506070,17:22:24,17:22:24,8338,30,,,,8485.89,0
23506070,17:22:46,17:22:46,3824,31,,,,8666.6,0
23506070,17:23:28,17:23:28,3825,32,,,,9028.99,0
23506070,17:23:55,17:23:55,3826,33,,,,9219.42,0
23506070,17:24:19,17:24:19,3827,34,,,,9393.16,0
23506070,17:24:49,17:24:49,3828,35,,,,9643.37,0
23506070,17:25:34,17:25:34,2125,36,,,,9951.02,0
23506070,17:26:10,17:26:10,9836,37,,,,10282.84,0
23506070,17:26:36,17:26:36,2512,38,,,,10477.63,0
23506070,17:27:05,17:27:05,2513,39,,,,10714.31,0
23506070,17:27:35,17:27:35,2514,40,,,,10916.67,0
23506070,17:28:00,17:28:00,2515,41,,,,11093.51,
23506070,17:28:40,17:28:40,2516,42,,,,11311.75,0
23506070,17:29:29,17:29:29,2517,43,,,,11601.25,0
23506070,17:30:16,17:30:16,2518,44,,,,11835.55,0
23506070,17:30:59,17:30:59,8203,45,,,,12074.75,0
23506070,17:32:12,17:32:12,2520,46,,,,12354.01,0
23506070,17:32:55,17:32:55,2521,47,,,,12564.3,0
23506070,17:33:42,17:33:42,2437,48,,,,12821.54,0
23506070,17:34:57,17:34:57,2438,49,,,,13227.57,0
23506070,17:35:04,17:35:04,2439,50,,,,13231.27,0
23506070,17:35:52,17:35:52,2440,51,,,,13419.95,0
23506070,17:36:44,17:36:44,2441,52,,,,13655.44,0
23506070,17:37:10,17:37:10,2442,53,,,,13785.4,0
23506070,17:37:40,17:37:40,2443,54,,,,13929.6,0
23506070,17:38:44,17:38:44,2444,55,,,,14206.63,0
23506070,17:40:00,17:40:00,2445,56,,,,14678.79,
23506070,17:40:46,17:40:46,2446,57,,,,14940.62,0
23506070,17:41:19,17:41:19,91,58,,,,15160.83,0
23506070,17:45:00,17:45:00,10160,59,,,,16273.94,
23506070,17:47:11,17:47:11,162,60,,,,17316.48,0
23506070,17:47:37,17:47:37,2326,61,,,,17480.78,0
23506070,17:48:00,17:48:00,2327,62,,,,17661.12,
23506070,17:49:09,17:49:09,2671,63,,,,18115.86,0
23506070,17:49:46,17:49:46,2672,64,,,,18391.02,0
23506070,17:50:18,17:50:18,2673,65,,,,18567.19,0
23506070,17:50:45,17:50:45,2674,66,,,,18700.73,0
23506070,17:51:46,17:51:46,3831,67,,,,19038.42,0
23506070,17:52:33,17:52:33,3392,68,,,,19311.28,0
23506070,17:53:00,17:53:00,3393,69,,,,19460.36,0
23506070,17:53:22,17:53:22,3394,70,,,,19610.72,0
23506070,17:53:53,17:53:53,3395,71,,,,19815.18,0
23506070,17:54:29,17:54:29,3396,72,,,,20019.07,0
23506070,17:55:18,17:55:18,3397,73,,,,20325.12,0
23506070,17:55:45,17:55:45,3398,74,,,,20454.49,0
23506070,17:58:00,17:58:00,2281,75,,,,21321.6,
23506070,17:58:49,17:58:49,6561,76,,,,21548.49,0
23506070,18:01:00,18:01:00,3344,77,,1,,22299.53,
24036010,08:18:00,08:18:00,10047,1,,,1,0,
24036010,08:20:03,08:20:03,9449,2,,,,527.41,0
24036010,08:22:48,08:22:48,2659,3,,,,1149.11,0
24036010,08:24:00,08:24:00,9868,4,,,,1413.15,
24036010,08:24:44,08:24:44,441,5,,,,1641.55,0
24036010,08:25:15,08:25:15,442,6,,,,1810.22,0
24036010,08:25:48,08:25:48,443,7,,,,1990.2,0
24036010,08:26:47,08:26:47,2308,8,,,,2223.97,0
24036010,08:27:25,08:27:25,2309,9,,,,2422.91,0
24036010,08:28:16,08:28:16,2310,10,,,,2652.53,0
24036010,08:28:40,08:28:40,2311,11,,,,2771.71,0
24036010,08:29:32,08:29:32,2312,12,,,,3014.06,0
24036010,08:30:24,08:30:24,2313,13,,,,3277.26,0
24036010,08:31:06,08:31:06,3815,14,,,,3453.02,0
24036010,08:31:49,08:31:49,3816,15,,,,3628.37,0
24036010,08:32:19,08:32:19,10481,16,,,,3758.78,0
24036010,08:32:59,08:32:59,2319,17,,,,3978.41,0
24036010,08:33:56,08:33:56,2321,18,,,,4273.6,0
24036010,08:35:00,08:35:00,10027,19,,,,4641.8,
24036010,08:37:17,08:37:17,10525,20,,,,5256.75,0
24036010,08:37:55,08:37:55,3819,21,,,,5437.09,0
24036010,08:39:02,08:39:02,3820,22,,,,5705.82,0
24036010,08:40:05,08:40:05,3821,23,,,,6029.77,0
24036010,08:40:52,08:40:52,3822,24,,,,6223.92,0
24036010,08:41:42,08:41:42,7730,25,,,,6520.23,0
24036010,08:42:22,08:42:22,2541,26,,,,6701.59,0
24036010,08:43:02,08:43:02,9036,27,,,,6890.3,0
24036010,08:45:00,08:45:00,9945,28,,,,7563.68,
24036010,08:46:02,08:46:02,2608,29,,,,8364.22,0
24036010,08:46:12,08:46:12,8338,30,,,,8485.89,0
24036010,08:46:31,08:46:31,3824,31,,,,8666.6,0
24036010,08:47:06,08:47:06,3825,32,,,,9028.99,0
24036010,08:47:30,08:47:30,3826,33,,,,9219.42,0
24036010,08:47:50,08:47:50,3827,34,,,,9393.16,0
24036010,08:48:16,08:48:16,3828,35,,,,9643.37,0
24036010,08:48:55,08:48:55,2125,36,,,,9951.02,0
24036010,08:49:26,08:49:26,9836,37,,,,10282.84,0
24036010,08:49:48,08:49:48,2512,38,,,,10477.63,0
24036010,08:50:13,08:50:13,2513,39,,,,10714.31,0
24036010,08:50:39,08:50:39,2514,40,,,,10916.67,0
24036010,08:51:00,08:51:00,2515,41,,,,11093.51,
24036010,08:51:36,08:51:36,2516,42,,,,11311.75,0
24036010,08:52:22,08:52:22,2517,43,,,,11601.25,0
24036010,08:53:05,08:53:05,2518,44,,,,11835.55,0
24036010,08:53:44,08:53:44,8203,45,,,,12074.75,0
24036010,08:54:51,08:54:51,2520,46,,,,12354.01,0
24036010,08:55:30,08:55:30,2521,47,,,,12564.3,0
24036010,08:56:13,08:56:13,2437,48,,,,12821.54,0
24036010,08:57:23,08:57:23,2438,49,,,,13227.57,0
24036010,08:57:29,08:57:29,2439,50,,,,13231.27,0
24036010,08:58:12,08:58:12,2440,51,,,,13419.95,0
24036010,08:59:00,08:59:00,2441,52,,,,13655.44,0
24036010,08:59:24,08:59:24,2442,53,,,,13785.4,0
24036010,08:59:52,08:59:52,2443,54,,,,13929.6,0
24036010,09:00:50,09:00:50,2444,55,,,,14206.63,0
24036010,09:02:00,09:02:00,2445,56,,,,14678.79,
24036010,09:02:46,09:02:46,2446,57,,,,14940.62,0
24036010,09:03:19,09:03:19,91,58,,,,15160.83,0
24036010,09:07:00,09:07:00,10160,59,,,,16273.94,
24036010,09:09:11,09:09:11,162,60,,,,17316.48,0
24036010,09:09:37,09:09:37,2326,61,,,,17480.78,0
24036010,09:10:00,09:10:00,2327,62,,,,17661.12,
24036010,09:10:55,09:10:55,2671,63,,,,18115.86,0
24036010,09:11:24,09:11:24,2672,64,,,,18391.02,0
24036010,09:11:51,09:11:51,2673,65,,,,18567.19,0
24036010,09:12:12,09:12:12,2674,66,,,,18700.73,0
24036010,09:13:01,09:13:01,3831,67,,,,19038.42,0
24036010,09:13:38,09:13:38,3392,68,,,,19311.28,0
24036010,09:14:00,09:14:00,3393,69,,,,19460.36,0
24036010,09:14:17,09:14:17,3394,70,,,,19610.72,0
24036010,09:14:42,09:14:42,3395,71,,,,19815.18,0
24036010,09:15:11,09:15:11,3396,72,,,,20019.07,0
24036010,09:15:51,09:15:51,3397,73,,,,20325.12,0
24036010,09:16:12,09:16:12,3398,74,,,,20454.49,0
24036010,09:18:00,09:18:00,2281,75,,,,21321.6,
24036010,09:18:49,09:18:49,6561,76,,,,21548.49,0
24036010,09:21:00,09:21:00,3344,77,,1,,22299.53,
24036080,08:18:00,08:18:00,10047,1,,,1,0,
24036080,08:20:03,08:20:03,9449,2,,,,527.41,0
24036080,08:22:48,08:22:48,2659,3,,,,1149.11,0
24036080,08:24:00,08:24:00,9868,4,,,,1413.15,
24036080,08:24:44,08:24:44,441,5,,,,1641.55,0
24036080,08:25:15,08:25:15,442,6,,,,1810.22,0
24036080,08:25:48,08:25:48,443,7,,,,1990.2,0
24036080,08:26:47,08:26:47,2308,8,,,,2223.97,0
24036080,08:27:25,08:27:25,2309,9,,,,2422.91,0
24036080,08:28:16,08:28:16,2310,10,,,,2652.53,0
24036080,08:28:40,08:28:40,2311,11,,,,2771.71,0
24036080,08:29:32,08:29:32,2312,12,,,,3014.06,0
24036080,08:30:24,08:30:24,2313,13,,,,3277.26,0
24036080,08:31:06,08:31:06,3815,14,,,,3453.02,0
24036080,08:31:49,08:31:49,3816,15,,,,3628.37,0
24036080,08:32:19,08:32:19,10481,16,,,,3758.78,0
24036080,08:32:59,08:32:59,2319,17,,,,3978.41,0
24036080,08:33:56,08:33:56,2321,18,,,,4273.6,0
24036080,08:35:00,08:35:00,10027,19,,,,4641.8,
24036080,08:37:17,08:37:17,10525,20,,,,5256.75,0
24036080,08:37:55,08:37:55,3819,21,,,,5437.09,0
24036080,08:39:02,08:39:02,3820,22,,,,5705.82,0
24036080,08:40:05,08:40:05,3821,23,,,,6029.77,0
24036080,08:40:52,08:40:52,3822,24,,,,6223.92,0
24036080,08:41:42,08:41:42,7730,25,,,,6520.23,0
24036080,08:42:22,08:42:22,2541,26,,,,6701.59,0
24036080,08:43:02,08:43:02,9036,27,,,,6890.3,0
24036080,08:45:00,08:45:00,9945,28,,,,7563.68,
24036080,08:46:02,08:46:02,2608,29,,,,8364.22,0
24036080,08:46:12,08:46:12,8338,30,,,,8485.89,0
24036080,08:46:31,08:46:31,3824,31,,,,8666.6,0
24036080,08:47:06,08:47:06,3825,32,,,,9028.99,0
24036080,08:47:30,08:47:30,3826,33,,,,9219.42,0
24036080,08:47:50,08:47:50,3827,34,,,,9393.16,0
24036080,08:48:16,08:48:16,3828,35,,,,9643.37,0
24036080,08:48:55,08:48:55,2125,36,,,,9951.02,0
24036080,08:49:26,08:49:26,9836,37,,,,10282.84,0
24036080,08:49:48,08:49:48,2512,38,,,,10477.63,0
24036080,08:50:13,08:50:13,2513,39,,,,10714.31,0
24036080,08:50:39,08:50:39,2514,40,,,,10916.67,0
24036080,08:51:00,08:51:00,2515,41,,,,11093.51,
24036080,08:51:36,08:51:36,2516,42,,,,11311.75,0
24036080,08:52:22,08:52:22,2517,43,,,,11601.25,0
24036080,08:53:05,08:53:05,2518,44,,,,11835.55,0
24036080,08:53:44,08:53:44,8203,45,,,,12074.75,0
24036080,08:54:51,08:54:51,2520,46,,,,12354.01,0
24036080,08:55:30,08:55:30,2521,47,,,,12564.3,0
24036080,08:56:13,08:56:13,2437,48,,,,12821.54,0
24036080,08:57:23,08:57:23,2438,49,,,,13227.57,0
24036080,08:57:29,08:57:29,2439,50,,,,13231.27,0
24036080,08:58:12,08:58:12,2440,51,,,,13419.95,0
24036080,08:59:00,08:59:00,2441,52,,,,13655.44,0
24036080,08:59:24,08:59:24,2442,53,,,,13785.4,0
24036080,08:59:52,08:59:52,2443,54,,,,13929.6,0
24036080,09:00:50,09:00:50,2444,55,,,,14206.63,0
24036080,09:02:00,09:02:00,2445,56,,,,14678.79,
24036080,09:02:46,09:02:46,2446,57,,,,14940.62,0
24036080,09:03:19,09:03:19,91,58,,,,15160.83,0
24036080,09:07:00,09:07:00,10160,59,,,,16273.94,
24036080,09:09:11,09:09:11,162,60,,,,17316.48,0
24036080,09:09:37,09:09:37,2326,61,,,,17480.78,0
24036080,09:10:00,09:10:00,2327,62,,,,17661.12,
24036080,09:10:55,09:10:55,2671,63,,,,18115.86,0
24036080,09:11:24,09:11:24,2672,64,,,,18391.02,0
24036080,09:11:51,09:11:51,2673,65,,,,18567.19,0
24036080,09:12:12,09:12:12,2674,66,,,,18700.73,0
24036080,09:13:01,09:13:01,3831,67,,,,19038.42,0
24036080,09:13:38,09:13:38,3392,68,,,,19311.28,0
24036080,09:14:00,09:14:00,3393,69,,,,19460.36,0
24036080,09:14:17,09:14:17,3394,70,,,,19610.72,0
24036080,09:14:42,09:14:42,3395,71,,,,19815.18,0
24036080,09:15:11,09:15:11,3396,72,,,,20019.07,0
24036080,09:15:51,09:15:51,3397,73,,,,20325.12,0
24036080,09:16:12,09:16:12,3398,74,,,,20454.49,0
24036080,09:18:00,09:18:00,2281,75,,,,21321.6,
24036080,09:18:49,09:18:49,6561,76,,,,21548.49,0
24036080,09:21:00,09:21:00,3344,77,,1,,22299.53,
24036090,08:18:00,08:18:00,10047,1,,,1,0,
24036090,08:20:03,08:20:03,9449,2,,,,527.41,0
24036090,08:22:48,08:22:48,2659,3,,,,1149.11,0
24036090,08:24:00,08:24:00,9868,4,,,,1413.15,
24036090,08:24:44,08:24:44,441,5,,,,1641.55,0
24036090,08:25:15,08:25:15,442,6,,,,1810.22,0
24036090,08:25:48,08:25:48,443,7,,,,1990.2,0
24036090,08:26:47,08:26:47,2308,8,,,,2223.97,0
24036090,08:27:25,08:27:25,2309,9,,,,2422.91,0
24036090,08:28:16,08:28:16,2310,10,,,,2652.53,0
24036090,08:28:40,08:28:40,2311,11,,,,2771.71,0
24036090,08:29:32,08:29:32,2312,12,,,,3014.06,0
24036090,08:30:24,08:30:24,2313,13,,,,3277.26,0
24036090,08:31:06,08:31:06,3815,14,,,,3453.02,0
24036090,08:31:49,08:31:49,3816,15,,,,3628.37,0
24036090,08:32:19,08:32:19,10481,16,,,,3758.78,0
24036090,08:32:59,08:32:59,2319,17,,,,3978.41,0
24036090,08:33:56,08:33:56,2321,18,,,,4273.6,0
24036090,08:35:00,08:35:00,10027,19,,,,4641.8,
24036090,08:37:17,08:37:17,10525,20,,,,5256.75,0
24036090,08:37:55,08:37:55,3819,21,,,,5437.09,0
24036090,08:39:02,08:39:02,3820,22,,,,5705.82,0
24036090,08:40:05,08:40:05,3821,23,,,,6029.77,0
24036090,08:40:52,08:40:52,3822,24,,,,6223.92,0
24036090,08:41:42,08:41:42,7730,25,,,,6520.23,0
24036090,08:42:22,08:42:22,2541,26,,,,6701.59,0
24036090,08:43:02,08:43:02,9036,27,,,,6890.3,0
24036090,08:45:00,08:45:00,9945,28,,,,7563.68,
24036090,08:46:02,08:46:02,2608,29,,,,8364.22,0
24036090,08:46:12,08:46:12,8338,30,,,,8485.89,0
24036090,08:46:31,08:46:31,3824,31,,,,8666.6,0
24036090,08:47:06,08:47:06,3825,32,,,,9028.99,0
24036090,08:47:30,08:47:30,3826,33,,,,9219.42,0
24036090,08:47:50,08:47:50,3827,34,,,,9393.16,0
24036090,08:48:16,08:48:16,3828,35,,,,9643.37,0
24036090,08:48:55,08:48:55,2125,36,,,,9951.02,0
24036090,08:49:26,08:49:26,9836,37,,,,10282.84,0
24036090,08:49:48,08:49:48,2512,38,,,,10477.63,0
24036090,08:50:13,08:50:13,2513,39,,,,10714.31,0
24036090,08:50:39,08:50:39,2514,40,,,,10916.67,0
24036090,08:51:00,08:51:00,2515,41,,,,11093.51,
24036090,08:51:36,08:51:36,2516,42,,,,11311.75,0
24036090,08:52:22,08:52:22,2517,43,,,,11601.25,0
24036090,08:53:05,08:53:05,2518,44,,,,11835.55,0
24036090,08:53:44,08:53:44,8203,45,,,,12074.75,0
24036090,08:54:51,08:54:51,2520,46,,,,12354.01,0
24036090,08:55:30,08:55:30,2521,47,,,,12564.3,0
24036090,08:56:13,08:56:13,2437,48,,,,12821.54,0
24036090,08:57:23,08:57:23,2438,49,,,,13227.57,0
24036090,08:57:29,08:57:29,2439,50,,,,13231.27,0
24036090,08:58:12,08:58:12,2440,51,,,,13419.95,0
24036090,08:59:00,08:59:00,2441,52,,,,13655.44,0
24036090,08:59:24,08:59:24,2442,53,,,,13785.4,0
24036090,08:59:52,08:59:52,2443,54,,,,13929.6,0
24036090,09:00:50,09:00:50,2444,55,,,,14206.63,0
24036090,09:02:00,09:02:00,2445,56,,,,14678.79,
24036090,09:02:46,09:02:46,2446,57,,,,14940.62,0
24036090,09:03:19,09:03:19,91,58,,,,15160.83,0
24036090,09:07:00,09:07:00,10160,59,,,,16273.94,
24036090,09:09:11,09:09:11,162,60,,,,17316.48,0
24036090,09:09:37,09:09:37,2326,61,,,,17480.78,0
24036090,09:10:00,09:10:00,2327,62,,,,17661.12,
24036090,09:10:55,09:10:55,2671,63,,,,18115.86,0
24036090,09:11:24,09:11:24,2672,64,,,,18391.02,0
24036090,09:11:51,09:11:51,2673,65,,,,18567.19,0
24036090,09:12:12,09:12:12,2674,66,,,,18700.73,0
24036090,09:13:01,09:13:01,3831,67,,,,19038.42,0
24036090,09:13:38,09:13:38,3392,68,,,,19311.28,0
24036090,09:14:00,09:14:00,3393,69,,,,19460.36,0
24036090,09:14:17,09:14:17,3394,70,,,,19610.72,0
24036090,09:14:42,09:14:42,3395,71,,,,19815.18,0
24036090,09:15:11,09:15:11,3396,72,,,,20019.07,0
24036090,09:15:51,09:15:51,3397,73,,,,20325.12,0
24036090,09:16:12,09:16:12,3398,74,,,,20454.49,0
24036090,09:18:00,09:18:00,2281,75,,,,21321.6,
24036090,09:18:49,09:18:49,6561,76,,,,21548.49,0
24036090,09:21:00,09:21:00,3344,77,,1,,22299.53,
24177070,15:21:00,15:21:00,10047,1,,,1,0,
24177070,15:23:03,15:23:03,9449,2,,,,527.41,0
24177070,15:25:48,15:25:48,2659,3,,,,1149.11,0
24177070,15:27:00,15:27:00,9868,4,,,,1413.15,
24177070,15:27:48,15:27:48,441,5,,,,1641.55,0
24177070,15:28:22,15:28:22,442,6,,,,1810.22,0
24177070,15:28:58,15:28:58,443,7,,,,1990.2,0
24177070,15:30:02,15:30:02,2308,8,,,,2223.97,0
24177070,15:30:43,15:30:43,2309,9,,,,2422.91,0
24177070,15:31:40,15:31:40,2310,10,,,,2652.53,0
24177070,15:32:06,15:32:06,2311,11,,,,2771.71,0
24177070,15:33:02,15:33:02,2312,12,,,,3014.06,0
24177070,15:33:59,15:33:59,2313,13,,,,3277.26,0
24177070,15:34:45,15:34:45,3815,14,,,,3453.02,0
24177070,15:35:31,15:35:31,3816,15,,,,3628.37,0
24177070,15:36:05,15:36:05,10481,16,,,,3758.78,0
24177070,15:36:48,15:36:48,2319,17,,,,3978.41,0
24177070,15:37:50,15:37:50,2321,18,,,,4273.6,0
24177070,15:39:00,15:39:00,10027,19,,,,4641.8,
24177070,15:41:58,15:41:58,10525,20,,,,5256.75,0
24177070,15:42:47,15:42:47,3819,21,,,,5437.09,0
24177070,15:44:15,15:44:15,3820,22,,,,5705.82,0
24177070,15:45:36,15:45:36,3821,23,,,,6029.77,0
24177070,15:46:38,15:46:38,3822,24,,,,6223.92,0
24177070,15:47:43,15:47:43,7730,25,,,,6520.23,0
24177070,15:48:35,15:48:35,2541,26,,,,6701.59,0
24177070,15:49:27,15:49:27,9036,27,,,,6890.3,0
24177070,15:52:00,15:52:00,9945,28,,,,7563.68,
24177070,15:53:12,15:53:12,2608,29,,,,8364.22,0
24177070,15:53:24,15:53:24,8338,30,,,,8485.89,0
24177070,15:53:46,15:53:46,3824,31,,,,8666.6,0
24177070,15:54:28,15:54:28,3825,32,,,,9028.99,0
24177070,15:54:55,15:54:55,3826,33,,,,9219.42,0
24177070,15:55:19,15:55:19,3827,34,,,,9393.16,0
24177070,15:55:49,15:55:49,3828,35,,,,9643.37,0
24177070,15:56:34,15:56:34,2125,36,,,,9951.02,0
24177070,15:57:10,15:57:10,9836,37,,,,10282.84,0
24177070,15:57:36,15:57:36,2512,38,,,,10477.63,0
24177070,15:58:05,15:58:05,2513,39,,,,10714.31,0
24177070,15:58:35,15:58:35,2514,40,,,,10916.67,0
24177070,15:59:00,15:59:00,2515,41,,,,11093.51,
24177070,15:59:43,15:59:43,2516,42,,,,11311.75,0
24177070,16:00:37,16:00:37,2517,43,,,,11601.25,0
24177070,16:01:28,16:01:28,2518,44,,,,11835.55,0
24177070,16:02:14,16:02:14,8203,45,,,,12074.75,0
24177070,16:03:33,16:03:33,2520,46,,,,12354.01,0
24177070,16:04:19,16:04:19,2521,47,,,,12564.3,0
24177070,16:05:10,16:05:10,2437,48,,,,12821.54,0
24177070,16:06:32,16:06:32,2438,49,,,,13227.57,0
24177070,16:06:40,16:06:40,2439,50,,,,13231.27,0
24177070,16:07:31,16:07:31,2440,51,,,,13419.95,0
24177070,16:08:27,16:08:27,2441,52,,,,13655.44,0
24177070,16:08:55,16:08:55,2442,53,,,,13785.4,0
24177070,16:09:29,16:09:29,2443,54,,,,13929.6,0
24177070,16:10:38,16:10:38,2444,55,,,,14206.63,0
24177070,16:12:00,16:12:00,2445,56,,,,14678.79,
24177070,16:12:46,16:12:46,2446,57,,,,14940.62,0
24177070,16:13:19,16:13:19,91,58,,,,15160.83,0
24177070,16:17:00,16:17:00,10160,59,,,,16273.94,
24177070,16:19:11,16:19:11,162,60,,,,17316.48,0
24177070,16:19:37,16:19:37,2326,61,,,,17480.78,0
24177070,16:20:00,16:20:00,2327,62,,,,17661.12,
24177070,16:21:09,16:21:09,2671,63,,,,18115.86,0
24177070,16:21:46,16:21:46,2672,64,,,,18391.02,0
24177070,16:22:18,16:22:18,2673,65,,,,18567.19,0
24177070,16:22:45,16:22:45,2674,66,,,,18700.73,0
24177070,16:23:46,16:23:46,3831,67,,,,19038.42,0
24177070,16:24:33,16:24:33,3392,68,,,,19311.28,0
24177070,16:25:00,16:25:00,3393,69,,,,19460.36,0
24177070,16:25:22,16:25:22,3394,70,,,,19610.72,0
24177070,16:25:53,16:25:53,3395,71,,,,19815.18,0
24177070,16:26:29,16:26:29,3396,72,,,,20019.07,0
24177070,16:27:18,16:27:18,3397,73,,,,20325.12,0
24177070,16:27:45,16:27:45,3398,74,,,,20454.49,0
24177070,16:30:00,16:30:00,2281,75,,,,21321.6,
24177070,16:30:49,16:30:49,6561,76,,,,21548.49,0
24177070,16:33:00,16:33:00,3344,77,,1,,22299.53,
2420070,11:21:00,11:21:00,10047,1,,,1,0,
2420070,11:23:03,11:23:03,9449,2,,,,527.41,0
2420070,11:25:48,11:25:48,2659,3,,,,1149.11,0
2420070,11:27:00,11:27:00,9868,4,,,,1413.15,
2420070,11:27:48,11:27:48,441,5,,,,1641.55,0
2420070,11:28:22,11:28:22,442,6,,,,1810.22,0
2420070,11:28:58,11:28:58,443,7,,,,1990.2,0
2420070,11:30:02,11:30:02,2308,8,,,,2223.97,0
2420070,11:30:43,11:30:43,2309,9,,,,2422.91,0
2420070,11:31:40,11:31:40,2310,10,,,,2652.53,0
2420070,11:32:06,11:32:06,2311,11,,,,2771.71,0
2420070,11:33:02,11:33:02,2312,12,,,,3014.06,0
2420070,11:33:59,11:33:59,2313,13,,,,3277.26,0
2420070,11:34:45,11:34:45,3815,14,,,,3453.02,0
2420070,11:35:31,11:35:31,3816,15,,,,3628.37,0
2420070,11:36:05,11:36:05,10481,16,,,,3758.78,0
2420070,11:36:48,11:36:48,2319,17,,,,3978.41,0
2420070,11:37:50,11:37:50,2321,18,,,,4273.6,0
2420070,11:39:00,11:39:00,10027,19,,,,4641.8,
2420070,11:41:58,11:41:58,10525,20,,,,5256.75,0
2420070,11:42:47,11:42:47,3819,21,,,,5437.09,0
2420070,11:44:15,11:44:15,3820,22,,,,5705.82,0
2420070,11:45:36,11:45:36,3821,23,,,,6029.77,0
2420070,11:46:38,11:46:38,3822,24,,,,6223.92,0
2420070,11:47:43,11:47:43,7730,25,,,,6520.23,0
2420070,11:48:35,11:48:35,2541,26,,,,6701.59,0
2420070,11:49:27,11:49:27,9036,27,,,,6890.3,0
2420070,11:52:00,11:52:00,9945,28,,,,7563.68,
2420070,11:53:12,11:53:12,2608,29,,,,8364.22,0
2420070,11:53:24,11:53:24,8338,30,,,,8485.89,0
2420070,11:53:46,11:53:46,3824,31,,,,8666.6,0
2420070,11:54:28,11:54:28,3825,32,,,,9028.99,0
2420070,11:54:55,11:54:55,3826,33,,,,9219.42,0
2420070,11:55:19,11:55:19,3827,34,,,,9393.16,0
2420070,11:55:49,11:55:49,3828,35,,,,9643.37,0
2420070,11:56:34,11:56:34,2125,36,,,,9951.02,0
2420070,11:57:10,11:57:10,9836,37,,,,10282.84,0
2420070,11:57:36,11:57:36,2512,38,,,,10477.63,0
2420070,11:58:05,11:58:05,2513,39,,,,10714.31,0
2420070,11:58:35,11:58:35,2514,40,,,,10916.67,0
2420070,11:59:00,11:59:00,2515,41,,,,11093.51,
2420070,11:59:43,11:59:43,2516,42,,,,11311.75,0
2420070,12:00:37,12:00:37,2517,43,,,,11601.25,0
2420070,12:01:28,12:01:28,2518,44,,,,11835.55,0
2420070,12:02:14,12:02:14,8203,45,,,,12074.75,0
2420070,12:03:33,12:03:33,2520,46,,,,12354.01,0
2420070,12:04:19,12:04:19,2521,47,,,,12564.3,0
2420070,12:05:10,12:05:10,2437,48,,,,12821.54,0
2420070,12:06:32,12:06:32,2438,49,,,,13227.57,0
2420070,12:06:40,12:06:40,2439,50,,,,13231.27,0
2420070,12:07:31,12:07:31,2440,51,,,,13419.95,0
2420070,12:08:27,12:08:27,2441,52,,,,13655.44,0
2420070,12:08:55,12:08:55,2442,53,,,,13785.4,0
2420070,12:09:29,12:09:29,2443,54,,,,13929.6,0
2420070,12:10:38,12:10:38,2444,55,,,,14206.63,0
2420070,12:12:00,12:12:00,2445,56,,,,14678.79,
2420070,12:12:46,12:12:46,2446,57,,,,14940.62,0
2420070,12:13:19,12:13:19,91,58,,,,15160.83,0
2420070,12:17:00,12:17:00,10160,59,,,,16273.94,
2420070,12:19:11,12:19:11,162,60,,,,17316.48,0
2420070,12:19:37,12:19:37,2326,61,,,,17480.78,0
2420070,12:20:00,12:20:00,2327,62,,,,17661.12,
2420070,12:21:02,12:21:02,2671,63,,,,18115.86,0
2420070,12:21:35,12:21:35,2672,64,,,,18391.02,0
2420070,12:22:04,12:22:04,2673,65,,,,18567.19,0
2420070,12:22:28,12:22:28,2674,66,,,,18700.73,0
2420070,12:23:23,12:23:23,3831,67,,,,19038.42,0
2420070,12:24:06,12:24:06,3392,68,,,,19311.28,0
2420070,12:24:30,12:24:30,3393,69,,,,19460.36,0
2420070,12:24:50,12:24:50,3394,70,,,,19610.72,0
2420070,12:25:17,12:25:17,3395,71,,,,19815.18,0
2420070,12:25:50,12:25:50,3396,72,,,,20019.07,0
2420070,12:26:34,12:26:34,3397,73,,,,20325.12,0
2420070,12:26:58,12:26:58,3398,74,,,,20454.49,0
2420070,12:29:00,12:29:00,2281,75,,,,21321.6,
2420070,12:29:49,12:29:49,6561,76,,,,21548.49,0
2420070,12:32:00,12:32:00,3344,77,,1,,22299.53,
24424010,14:48:00,14:48:00,10047,1,,,1,0,
24424010,14:50:03,14:50:03,9449,2,,,,527.41,0
24424010,14:52:48,14:52:48,2659,3,,,,1149.11,0
24424010,14:54:00,14:54:00,9868,4,,,,1413.15,
24424010,14:54:48,14:54:48,441,5,,,,1641.55,0
24424010,14:55:22,14:55:22,442,6,,,,1810.22,0
24424010,14:55:58,14:55:58,443,7,,,,1990.2,0
24424010,14:57:02,14:57:02,2308,8,,,,2223.97,0
24424010,14:57:43,14:57:43,2309,9,,,,2422.91,0
24424010,14:58:40,14:58:40,2310,10,,,,2652.53,0
24424010,14:59:06,14:59:06,2311,11,,,,2771.71,0
24424010,15:00:02,15:00:02,2312,12,,,,3014.06,0
24424010,15:00:59,15:00:59,2313,13,,,,3277.26,0
24424010,15:01:45,15:01:45,3815,14,,,,3453.02,0
24424010,15:02:31,15:02:31,3816,15,,,,3628.37,0
24424010,15:03:05,15:03:05,10481,16,,,,3758.78,0
24424010,15:03:48,15:03:48,2319,17,,,,3978.41,0
24424010,15:04:50,15:04:50,2321,18,,,,4273.6,0
24424010,15:06:00,15:06:00,10027,19,,,,4641.8,
24424010,15:08:58,15:08:58,10525,20,,,,5256.75,0
24424010,15:09:47,15:09:47,3819,21,,,,5437.09,0
24424010,15:11:15,15:11:15,3820,22,,,,5705.82,0
24424010,15:12:36,15:12:36,3821,23,,,,6029.77,0
24424010,15:13:38,15:13:38,3822,24,,,,6223.92,0
24424010,15:14:43,15:14:43,7730,25,,,,6520.23,0
24424010,15:15:35,15:15:35,2541,26,,,,6701.59,0
24424010,15:16:27,15:16:27,9036,27,,,,6890.3,0
24424010,15:19:00,15:19:00,9945,28,,,,7563.68,
24424010,15:20:12,15:20:12,2608,29,,,,8364.22,0
24424010,15:20:24,15:20:24,8338,30,,,,8485.89,0
24424010,15:20:46,15:20:46,3824,31,,,,8666.6,0
24424010,15:21:28,15:21:28,3825,32,,,,9028.99,0
24424010,15:21:55,15:21:55,3826,33,,,,9219.42,0
24424010,15:22:19,15:22:19,3827,34,,,,9393.16,0
24424010,15:22:49,15:22:49,3828,35,,,,9643.37,0
24424010,15:23:34,15:23:34,2125,36,,,,9951.02,0
24424010,15:24:10,15:24:10,9836,37,,,,10282.84,0
24424010,15:24:36,15:24:36,2512,38,,,,10477.63,0
24424010,15:25:05,15:25:05,2513,39,,,,10714.31,0
24424010,15:25:35,15:25:35,2514,40,,,,10916.67,0
24424010,15:26:00,15:26:00,2515,41,,,,11093.51,
24424010,15:26:43,15:26:43,2516,42,,,,11311.75,0
24424010,15:27:37,15:27:37,2517,43,,,,11601.25,0
24424010,15:28:28,15:28:28,2518,44,,,,11835.55,0
24424010,15:29:14,15:29:14,8203,45,,,,12074.75,0
24424010,15:30:33,15:30:33,2520,46,,,,12354.01,0
24424010,15:31:19,15:31:19,2521,47,,,,12564.3,0
24424010,15:32:10,15:32:10,2437,48,,,,12821.54,0
24424010,15:33:32,15:33:32,2438,49,,,,13227.57,0
24424010,15:33:40,15:33:40,2439,50,,,,13231.27,0
24424010,15:34:31,15:34:31,2440,51,,,,13419.95,0
24424010,15:35:27,15:35:27,2441,52,,,,13655.44,0
24424010,15:35:55,15:35:55,2442,53,,,,13785.4,0
24424010,15:36:29,15:36:29,2443,54,,,,13929.6,0
24424010,15:37:38,15:37:38,2444,55,,,,14206.63,0
24424010,15:39:00,15:39:00,2445,56,,,,14678.79,
24424010,15:39:46,15:39:46,2446,57,,,,14940.62,0
24424010,15:40:19,15:40:19,91,58,,,,15160.83,0
24424010,15:44:00,15:44:00,10160,59,,,,16273.94,
24424010,15:46:11,15:46:11,162,60,,,,17316.48,0
24424010,15:46:37,15:46:37,2326,61,,,,17480.78,0
24424010,15:47:00,15:47:00,2327,62,,,,17661.12,
24424010,15:48:09,15:48:09,2671,63,,,,18115.86,0
24424010,15:48:46,15:48:46,2672,64,,,,18391.02,0
24424010,15:49:18,15:49:18,2673,65,,,,18567.19,0
24424010,15:49:45,15:49:45,2674,66,,,,18700.73,0
24424010,15:50:46,15:50:46,3831,67,,,,19038.42,0
24424010,15:51:33,15:51:33,3392,68,,,,19311.28,0
24424010,15:52:00,15:52:00,3393,69,,,,19460.36,0
24424010,15:52:22,15:52:22,3394,70,,,,19610.72,0
24424010,15:52:53,15:52:53,3395,71,,,,19815.18,0
24424010,15:53:29,15:53:29,3396,72,,,,20019.07,0
24424010,15:54:18,15:54:18,3397,73,,,,20325.12,0
24424010,15:54:45,15:54:45,3398,74,,,,20454.49,0
24424010,15:57:00,15:57:00,2281,75,,,,21321.6,
24424010,15:57:49,15:57:49,6561,76,,,,21548.49,0
24424010,16:00:00,16:00:00,3344,77,,1,,22299.53,
24424080,14:48:00,14:48:00,10047,1,,,1,0,
24424080,14:50:03,14:50:03,9449,2,,,,527.41,0
24424080,14:52:48,14:52:48,2659,3,,,,1149.11,0
24424080,14:54:00,14:54:00,9868,4,,,,1413.15,
24424080,14:54:48,14:54:48,441,5,,,,1641.55,0
24424080,14:55:22,14:55:22,442,6,,,,1810.22,0
24424080,14:55:58,14:55:58,443,7,,,,1990.2,0
24424080,14:57:02,14:57:02,2308,8,,,,2223.97,0
24424080,14:57:43,14:57:43,2309,9,,,,2422.91,0
24424080,14:58:40,14:58:40,2310,10,,,,2652.53,0
24424080,14:59:06,14:59:06,2311,11,,,,2771.71,0
24424080,15:00:02,15:00:02,2312,12,,,,3014.06,0
24424080,15:00:59,15:00:59,2313,13,,,,3277.26,0
24424080,15:01:45,15:01:45,3815,14,,,,3453.02,0
24424080,15:02:31,15:02:31,3816,15,,,,3628.37,0
24424080,15:03:05,15:03:05,10481,16,,,,3758.78,0
24424080,15:03:48,15:03:48,2319,17,,,,3978.41,0
24424080,15:04:50,15:04:50,2321,18,,,,4273.6,0
24424080,15:06:00,15:06:00,10027,19,,,,4641.8,
24424080,15:08:58,15:08:58,10525,20,,,,5256.75,0
24424080,15:09:47,15:09:47,3819,21,,,,5437.09,0
24424080,15:11:15,15:11:15,3820,22,,,,5705.82,0
24424080,15:12:36,15:12:36,3821,23,,,,6029.77,0
24424080,15:13:38,15:13:38,3822,24,,,,6223.92,0
24424080,15:14:43,15:14:43,7730,25,,,,6520.23,0
24424080,15:15:35,15:15:35,2541,26,,,,6701.59,0
24424080,15:16:27,15:16:27,9036,27,,,,6890.3,0
24424080,15:19:00,15:19:00,9945,28,,,,7563.68,
24424080,15:20:12,15:20:12,2608,29,,,,8364.22,0
24424080,15:20:24,15:20:24,8338,30,,,,8485.89,0
24424080,15:20:46,15:20:46,3824,31,,,,8666.6,0
24424080,15:21:28,15:21:28,3825,32,,,,9028.99,0
24424080,15:21:55,15:21:55,3826,33,,,,9219.42,0
24424080,15:22:19,15:22:19,3827,34,,,,9393.16,0
24424080,15:22:49,15:22:49,3828,35,,,,9643.37,0
24424080,15:23:34,15:23:34,2125,36,,,,9951.02,0
24424080,15:24:10,15:24:10,9836,37,,,,10282.84,0
24424080,15:24:36,15:24:36,2512,38,,,,10477.63,0
24424080,15:25:05,15:25:05,2513,39,,,,10714.31,0
24424080,15:25:35,15:25:35,2514,40,,,,10916.67,0
24424080,15:26:00,15:26:00,2515,41,,,,11093.51,
24424080,15:26:43,15:26:43,2516,42,,,,11311.75,0
24424080,15:27:37,15:27:37,2517,43,,,,11601.25,0
24424080,15:28:28,15:28:28,2518,44,,,,11835.55,0
24424080,15:29:14,15:29:14,8203,45,,,,12074.75,0
24424080,15:30:33,15:30:33,2520,46,,,,12354.01,0
24424080,15:31:19,15:31:19,2521,47,,,,12564.3,0
24424080,15:32:10,15:32:10,2437,48,,,,12821.54,0
24424080,15:33:32,15:33:32,2438,49,,,,13227.57,0
24424080,15:33:40,15:33:40,2439,50,,,,13231.27,0
24424080,15:34:31,15:34:31,2440,51,,,,13419.95,0
24424080,15:35:27,15:35:27,2441,52,,,,13655.44,0
24424080,15:35:55,15:35:55,2442,53,,,,13785.4,0
24424080,15:36:29,15:36:29,2443,54,,,,13929.6,0
24424080,15:37:38,15:37:38,2444,55,,,,14206.63,0
24424080,15:39:00,15:39:00,2445,56,,,,14678.79,
24424080,15:39:46,15:39:46,2446,57,,,,14940.62,0
24424080,15:40:19,15:40:19,91,58,,,,15160.83,0
24424080,15:44:00,15:44:00,10160,59,,,,16273.94,
24424080,15:46:11,15:46:11,162,60,,,,17316.48,0
24424080,15:46:37,15:46:37,2326,61,,,,17480.78,0
24424080,15:47:00,15:47:00,2327,62,,,,17661.12,
24424080,15:48:09,15:48:09,2671,63,,,,18115.86,0
24424080,15:48:46,15:48:46,2672,64,,,,18391.02,0
24424080,15:49:18,15:49:18,2673,65,,,,18567.19,0
24424080,15:49:45,15:49:45,2674,66,,,,18700.73,0
24424080,15:50:46,15:50:46,3831,67,,,,19038.42,0
24424080,15:51:33,15:51:33,3392,68,,,,19311.28,0
24424080,15:52:00,15:52:00,3393,69,,,,19460.36,0
24424080,15:52:22,15:52:22,3394,70,,,,19610.72,0
24424080,15:52:53,15:52:53,3395,71,,,,19815.18,0
24424080,15:53:29,15:53:29,3396,72,,,,20019.07,0
24424080,15:54:18,15:54:18,3397,73,,,,20325.12,0
24424080,15:54:45,15:54:45,3398,74,,,,20454.49,0
24424080,15:57:00,15:57:00,2281,75,,,,21321.6,
24424080,15:57:49,15:57:49,6561,76,,,,21548.49,0
24424080,16:00:00,16:00:00,3344,77,,1,,22299.53,
24424090,14:48:00,14:48:00,10047,1,,,1,0,
24424090,14:50:03,14:50:03,9449,2,,,,527.41,0
24424090,14:52:48,14:52:48,2659,3,,,,1149.11,0
24424090,14:54:00,14:54:00,9868,4,,,,1413.15,
24424090,14:54:48,14:54:48,441,5,,,,1641.55,0
24424090,14:55:22,14:55:22,442,6,,,,1810.22,0
24424090,14:55:58,14:55:58,443,7,,,,1990.2,0
24424090,14:57:02,14:57:02,2308,8,,,,2223.97,0
24424090,14:57:43,14:57:43,2309,9,,,,2422.91,0
24424090,14:58:40,14:58:40,2310,10,,,,2652.53,0
24424090,14:59:06,14:59:06,2311,11,,,,2771.71,0
24424090,15:00:02,15:00:02,2312,12,,,,3014.06,0
24424090,15:00:59,15:00:59,2313,13,,,,3277.26,0
24424090,15:01:45,15:01:45,3815,14,,,,3453.02,0
24424090,15:02:31,15:02:31,3816,15,,,,3628.37,0
24424090,15:03:05,15:03:05,10481,16,,,,3758.78,0
24424090,15:03:48,15:03:48,2319,17,,,,3978.41,0
24424090,15:04:50,15:04:50,2321,18,,,,4273.6,0
24424090,15:06:00,15:06:00,10027,19,,,,4641.8,
24424090,15:08:58,15:08:58,10525,20,,,,5256.75,0
24424090,15:09:47,15:09:47,3819,21,,,,5437.09,0
24424090,15:11:15,15:11:15,3820,22,,,,5705.82,0
24424090,15:12:36,15:12:36,3821,23,,,,6029.77,0
24424090,15:13:38,15:13:38,3822,24,,,,6223.92,0
24424090,15:14:43,15:14:43,7730,25,,,,6520.23,0
24424090,15:15:35,15:15:35,2541,26,,,,6701.59,0
24424090,15:16:27,15:16:27,9036,27,,,,6890.3,0
24424090,15:19:00,15:19:00,9945,28,,,,7563.68,
24424090,15:20:12,15:20:12,2608,29,,,,8364.22,0
24424090,15:20:24,15:20:24,8338,30,,,,8485.89,0
24424090,15:20:46,15:20:46,3824,31,,,,8666.6,0
24424090,15:21:28,15:21:28,3825,32,,,,9028.99,0
24424090,15:21:55,15:21:55,3826,33,,,,9219.42,0
24424090,15:22:19,15:22:19,3827,34,,,,9393.16,0
24424090,15:22:49,15:22:49,3828,35,,,,9643.37,0
24424090,15:23:34,15:23:34,2125,36,,,,9951.02,0
24424090,15:24:10,15:24:10,9836,37,,,,10282.84,0
24424090,15:24:36,15:24:36,2512,38,,,,10477.63,0
24424090,15:25:05,15:25:05,2513,39,,,,10714.31,0
24424090,15:25:35,15:25:35,2514,40,,,,10916.67,0
24424090,15:26:00,15:26:00,2515,41,,,,11093.51,
24424090,15:26:43,15:26:43,2516,42,,,,11311.75,0
24424090,15:27:37,15:27:37,2517,43,,,,11601.25,0
24424090,15:28:28,15:28:28,2518,44,,,,11835.55,0
24424090,15:29:14,15:29:14,8203,45,,,,12074.75,0
24424090,15:30:33,15:30:33,2520,46,,,,12354.01,0
24424090,15:31:19,15:31:19,2521,47,,,,12564.3,0
24424090,15:32:10,15:32:10,2437,48,,,,12821.54,0
24424090,15:33:32,15:33:32,2438,49,,,,13227.57,0
24424090,15:33:40,15:33:40,2439,50,,,,13231.27,0
24424090,15:34:31,15:34:31,2440,51,,,,13419.95,0
24424090,15:35:27,15:35:27,2441,52,,,,13655.44,0
24424090,15:35:55,15:35:55,2442,53,,,,13785.4,0
24424090,15:36:29,15:36:29,2443,54,,,,13929.6,0
24424090,15:37:38,15:37:38,2444,55,,,,14206.63,0
24424090,15:39:00,15:39:00,2445,56,,,,14678.79,
24424090,15:39:46,15:39:46,2446,57,,,,14940.62,0
24424090,15:40:19,15:40:19,91,58,,,,15160.83,0
24424090,15:44:00,15:44:00,10160,59,,,,16273.94,
24424090,15:46:11,15:46:11,162,60,,,,17316.48,0
24424090,15:46:37,15:46:37,2326,61,,,,17480.78,0
24424090,15:47:00,15:47:00,2327,62,,,,17661.12,
24424090,15:48:09,15:48:09,2671,63,,,,18115.86,0
24424090,15:48:46,15:48:46,2672,64,,,,18391.02,0
24424090,15:49:18,15:49:18,2673,65,,,,18567.19,0
24424090,15:49:45,15:49:45,2674,66,,,,18700.73,0
24424090,15:50:46,15:50:46,3831,67,,,,19038.42,0
24424090,15:51:33,15:51:33,3392,68,,,,19311.28,0
24424090,15:52:00,15:52:00,3393,69,,,,19460.36,0
24424090,15:52:22,15:52:22,3394,70,,,,19610.72,0
24424090,15:52:53,15:52:53,3395,71,,,,19815.18,0
24424090,15:53:29,15:53:29,3396,72,,,,20019.07,0
24424090,15:54:18,15:54:18,3397,73,,,,20325.12,0
24424090,15:54:45,15:54:45,3398,74,,,,20454.49,0
24424090,15:57:00,15:57:00,2281,75,,,,21321.6,
24424090,15:57:49,15:57:49,6561,76,,,,21548.49,0
24424090,16:00:00,16:00:00,3344,77,,1,,22299.53,
24462020,18:33:00,18:33:00,10047,1,,,1,0,
24462020,18:35:24,18:35:24,9449,2,,,,527.41,0
24462020,18:38:36,18:38:36,2659,3,,,,1149.11,0
24462020,18:40:00,18:40:00,9868,4,,,,1413.15,
24462020,18:41:01,18:41:01,441,5,,,,1641.55,0
24462020,18:41:42,18:41:42,442,6,,,,1810.22,0
24462020,18:42:27,18:42:27,443,7,,,,1990.2,0
24462020,18:43:48,18:43:48,2308,8,,,,2223.97,0
24462020,18:44:39,18:44:39,2309,9,,,,2422.91,0
24462020,18:45:50,18:45:50,2310,10,,,,2652.53,0
24462020,18:46:22,18:46:22,2311,11,,,,2771.71,0
24462020,18:47:33,18:47:33,2312,12,,,,3014.06,0
24462020,18:48:43,18:48:43,2313,13,,,,3277.26,0
24462020,18:49:41,18:49:41,3815,14,,,,3453.02,0
24462020,18:50:39,18:50:39,3816,15,,,,3628.37,0
24462020,18:51:21,18:51:21,10481,16,,,,3758.78,0
24462020,18:52:16,18:52:16,2319,17,,,,3978.41,0
24462020,18:53:33,18:53:33,2321,18,,,,4273.6,0
24462020,18:55:00,18:55:00,10027,19,,,,4641.8,
24462020,18:57:17,18:57:17,10525,20,,,,5256.75,0
24462020,18:57:55,18:57:55,3819,21,,,,5437.09,0
24462020,18:59:02,18:59:02,3820,22,,,,5705.82,0
24462020,19:00:05,19:00:05,3821,23,,,,6029.77,0
24462020,19:00:52,19:00:52,3822,24,,,,6223.92,0
24462020,19:01:42,19:01:42,7730,25,,,,6520.23,0
24462020,19:02:22,19:02:22,2541,26,,,,6701.59,0
24462020,19:03:02,19:03:02,9036,27,,,,6890.3,0
24462020,19:05:00,19:05:00,9945,28,,,,7563.68,
24462020,19:06:54,19:06:54,2608,29,,,,8364.22,0
24462020,19:07:12,19:07:12,8338,30,,,,8485.89,0
24462020,19:07:47,19:07:47,3824,31,,,,8666.6,0
24462020,19:08:52,19:08:52,3825,32,,,,9028.99,0
24462020,19:09:35,19:09:35,3826,33,,,,9219.42,0
24462020,19:10:13,19:10:13,3827,34,,,,9393.16,0
24462020,19:11:00,19:11:00,3828,35,,,,9643.37,0
24462020,19:12:11,19:12:11,2125,36,,,,9951.02,0
24462020,19:13:07,19:13:07,9836,37,,,,10282.84,0
24462020,19:13:48,19:13:48,2512,38,,,,10477.63,0
24462020,19:14:34,19:14:34,2513,39,,,,10714.31,0
24462020,19:15:21,19:15:21,2514,40,,,,10916.67,0
24462020,19:16:00,19:16:00,2515,41,,,,11093.51,
24462020,19:16:36,19:16:36,2516,42,,,,11311.75,0
24462020,19:17:22,19:17:22,2517,43,,,,11601.25,0
24462020,19:18:05,19:18:05,2518,44,,,,11835.55,0
24462020,19:18:44,19:18:44,8203,45,,,,12074.75,0
24462020,19:19:51,19:19:51,2520,46,,,,12354.01,0
24462020,19:20:30,19:20:30,2521,47,,,,12564.3,0
24462020,19:21:13,19:21:13,2437,48,,,,12821.54,0
24462020,19:22:23,19:22:23,2438,49,,,,13227.57,0
24462020,19:22:29,19:22:29,2439,50,,,,13231.27,0
24462020,19:23:12,19:23:12,2440,51,,,,13419.95,0
24462020,19:24:00,19:24:00,2441,52,,,,13655.44,0
24462020,19:24:24,19:24:24,2442,53,,,,13785.4,0
24462020,19:24:52,19:24:52,2443,54,,,,13929.6,0
24462020,19:25:50,19:25:50,2444,55,,,,14206.63,0
24462020,19:27:00,19:27:00,2445,56,,,,14678.79,
24462020,19:27:46,19:27:46,2446,57,,,,14940.62,0
24462020,19:28:19,19:28:19,91,58,,,,15160.83,0
24462020,19:32:00,19:32:00,10160,59,,,,16273.94,
24462020,19:34:55,19:34:55,162,60,,,,17316.48,0
24462020,19:35:30,19:35:30,2326,61,,,,17480.78,0
24462020,19:36:00,19:36:00,2327,62,,,,17661.12,
24462020,19:36:55,19:36:55,2671,63,,,,18115.86,0
24462020,19:37:24,19:37:24,2672,64,,,,18391.02,0
24462020,19:37:51,19:37:51,2673,65,,,,18567.19,0
24462020,19:38:12,19:38:12,2674,66,,,,18700.73,0
24462020,19:39:01,19:39:01,3831,67,,,,19038.42,0
24462020,19:39:38,19:39:38,3392,68,,,,19311.28,0
24462020,19:40:00,19:40:00,3393,69,,,,19460.36,0
24462020,19:40:17,19:40:17,3394,70,,,,19610.72,0
24462020,19:40:42,19:40:42,3395,71,,,,19815.18,0
24462020,19:41:11,19:41:11,3396,72,,,,20019.07,0
24462020,19:41:51,19:41:51,3397,73,,,,20325.12,0
24462020,19:42:12,19:42:12,3398,74,,,,20454.49,0
24462020,19:44:00,19:44:00,2281,75,,,,21321.6,
24462020,19:45:23,19:45:23,6561,76,,,,21548.49,0
24462020,19:49:00,19:49:00,3344,77,,1,,22299.53,
24462030,18:33:00,18:33:00,10047,1,,,1,0,
24462030,18:35:24,18:35:24,9449,2,,,,527.41,0
24462030,18:38:36,18:38:36,2659,3,,,,1149.11,0
24462030,18:40:00,18:40:00,9868,4,,,,1413.15,
24462030,18:41:01,18:41:01,441,5,,,,1641.55,0
24462030,18:41:42,18:41:42,442,6,,,,1810.22,0
24462030,18:42:27,18:42:27,443,7,,,,1990.2,0
24462030,18:43:48,18:43:48,2308,8,,,,2223.97,0
24462030,18:44:39,18:44:39,2309,9,,,,2422.91,0
24462030,18:45:50,18:45:50,2310,10,,,,2652.53,0
24462030,18:46:22,18:46:22,2311,11,,,,2771.71,0
24462030,18:47:33,18:47:33,2312,12,,,,3014.06,0
24462030,18:48:43,18:48:43,2313,13,,,,3277.26,0
24462030,18:49:41,18:49:41,3815,14,,,,3453.02,0
24462030,18:50:39,18:50:39,3816,15,,,,3628.37,0
24462030,18:51:21,18:51:21,10481,16,,,,3758.78,0
24462030,18:52:16,18:52:16,2319,17,,,,3978.41,0
24462030,18:53:33,18:53:33,2321,18,,,,4273.6,0
24462030,18:55:00,18:55:00,10027,19,,,,4641.8,
24462030,18:57:17,18:57:17,10525,20,,,,5256.75,0
24462030,18:57:55,18:57:55,3819,21,,,,5437.09,0
24462030,18:59:02,18:59:02,3820,22,,,,5705.82,0
24462030,19:00:05,19:00:05,3821,23,,,,6029.77,0
24462030,19:00:52,19:00:52,3822,24,,,,6223.92,0
24462030,19:01:42,19:01:42,7730,25,,,,6520.23,0
24462030,19:02:22,19:02:22,2541,26,,,,6701.59,0
24462030,19:03:02,19:03:02,9036,27,,,,6890.3,0
24462030,19:05:00,19:05:00,9945,28,,,,7563.68,
24462030,19:06:54,19:06:54,2608,29,,,,8364.22,0
24462030,19:07:12,19:07:12,8338,30,,,,8485.89,0
24462030,19:07:47,19:07:47,3824,31,,,,8666.6,0
24462030,19:08:52,19:08:52,3825,32,,,,9028.99,0
24462030,19:09:35,19:09:35,3826,33,,,,9219.42,0
24462030,19:10:13,19:10:13,3827,34,,,,9393.16,0
24462030,19:11:00,19:11:00,3828,35,,,,9643.37,0
24462030,19:12:11,19:12:11,2125,36,,,,9951.02,0
24462030,19:13:07,19:13:07,9836,37,,,,10282.84,0
24462030,19:13:48,19:13:48,2512,38,,,,10477.63,0
24462030,19:14:34,19:14:34,2513,39,,,,10714.31,0
24462030,19:15:21,19:15:21,2514,40,,,,10916.67,0
24462030,19:16:00,19:16:00,2515,41,,,,11093.51,
24462030,19:16:36,19:16:36,2516,42,,,,11311.75,0
24462030,19:17:22,19:17:22,2517,43,,,,11601.25,0
24462030,19:18:05,19:18:05,2518,44,,,,11835.55,0
24462030,19:18:44,19:18:44,8203,45,,,,12074.75,0
24462030,19:19:51,19:19:51,2520,46,,,,12354.01,0
24462030,19:20:30,19:20:30,2521,47,,,,12564.3,0
24462030,19:21:13,19:21:13,2437,48,,,,12821.54,0
24462030,19:22:23,19:22:23,2438,49,,,,13227.57,0
24462030,19:22:29,19:22:29,2439,50,,,,13231.27,0
24462030,19:23:12,19:23:12,2440,51,,,,13419.95,0
24462030,19:24:00,19:24:00,2441,52,,,,13655.44,0
24462030,19:24:24,19:24:24,2442,53,,,,13785.4,0
24462030,19:24:52,19:24:52,2443,54,,,,13929.6,0
24462030,19:25:50,19:25:50,2444,55,,,,14206.63,0
24462030,19:27:00,19:27:00,2445,56,,,,14678.79,
24462030,19:27:46,19:27:46,2446,57,,,,14940.62,0
24462030,19:28:19,19:28:19,91,58,,,,15160.83,0
24462030,19:32:00,19:32:00,10160,59,,,,16273.94,
24462030,19:34:55,19:34:55,162,60,,,,17316.48,0
24462030,19:35:30,19:35:30,2326,61,,,,17480.78,0
24462030,19:36:00,19:36:00,2327,62,,,,17661.12,
24462030,19:36:55,19:36:55,2671,63,,,,18115.86,0
24462030,19:37:24,19:37:24,2672,64,,,,18391.02,0
24462030,19:37:51,19:37:51,2673,65,,,,18567.19,0
24462030,19:38:12,19:38:12,2674,66,,,,18700.73,0
24462030,19:39:01,19:39:01,3831,67,,,,19038.42,0
24462030,19:39:38,19:39:38,3392,68,,,,19311.28,0
24462030,19:40:00,19:40:00,3393,69,,,,19460.36,0
24462030,19:40:17,19:40:17,3394,70,,,,19610.72,0
24462030,19:40:42,19:40:42,3395,71,,,,19815.18,0
24462030,19:41:11,19:41:11,3396,72,,,,20019.07,0
24462030,19:41:51,19:41:51,3397,73,,,,20325.12,0
24462030,19:42:12,19:42:12,3398,74,,,,20454.49,0
24462030,19:44:00,19:44:00,2281,75,,,,21321.6,
24462030,19:45:23,19:45:23,6561,76,,,,21548.49,0
24462030,19:49:00,19:49:00,3344,77,,1,,22299.53,
24462040,18:33:00,18:33:00,10047,1,,,1,0,
24462040,18:35:24,18:35:24,9449,2,,,,527.41,0
24462040,18:38:36,18:38:36,2659,3,,,,1149.11,0
24462040,18:40:00,18:40:00,9868,4,,,,1413.15,
24462040,18:41:01,18:41:01,441,5,,,,1641.55,0
24462040,18:41:42,18:41:42,442,6,,,,1810.22,0
24462040,18:42:27,18:42:27,443,7,,,,1990.2,0
24462040,18:43:48,18:43:48,2308,8,,,,2223.97,0
24462040,18:44:39,18:44:39,2309,9,,,,2422.91,0
24462040,18:45:50,18:45:50,2310,10,,,,2652.53,0
24462040,18:46:22,18:46:22,2311,11,,,,2771.71,0
24462040,18:47:33,18:47:33,2312,12,,,,3014.06,0
24462040,18:48:43,18:48:43,2313,13,,,,3277.26,0
24462040,18:49:41,18:49:41,3815,14,,,,3453.02,0
24462040,18:50:39,18:50:39,3816,15,,,,3628.37,0
24462040,18:51:21,18:51:21,10481,16,,,,3758.78,0
24462040,18:52:16,18:52:16,2319,17,,,,3978.41,0
24462040,18:53:33,18:53:33,2321,18,,,,4273.6,0
24462040,18:55:00,18:55:00,10027,19,,,,4641.8,
24462040,18:57:17,18:57:17,10525,20,,,,5256.75,0
24462040,18:57:55,18:57:55,3819,21,,,,5437.09,0
24462040,18:59:02,18:59:02,3820,22,,,,5705.82,0
24462040,19:00:05,19:00:05,3821,23,,,,6029.77,0
24462040,19:00:52,19:00:52,3822,24,,,,6223.92,0
24462040,19:01:42,19:01:42,7730,25,,,,6520.23,0
24462040,19:02:22,19:02:22,2541,26,,,,6701.59,0
24462040,19:03:02,19:03:02,9036,27,,,,6890.3,0
24462040,19:05:00,19:05:00,9945,28,,,,7563.68,
24462040,19:06:54,19:06:54,2608,29,,,,8364.22,0
24462040,19:07:12,19:07:12,8338,30,,,,8485.89,0
24462040,19:07:47,19:07:47,3824,31,,,,8666.6,0
24462040,19:08:52,19:08:52,3825,32,,,,9028.99,0
24462040,19:09:35,19:09:35,3826,33,,,,9219.42,0
24462040,19:10:13,19:10:13,3827,34,,,,9393.16,0
24462040,19:11:00,19:11:00,3828,35,,,,9643.37,0
24462040,19:12:11,19:12:11,2125,36,,,,9951.02,0
24462040,19:13:07,19:13:07,9836,37,,,,10282.84,0
24462040,19:13:48,19:13:48,2512,38,,,,10477.63,0
24462040,19:14:34,19:14:34,2513,39,,,,10714.31,0
24462040,19:15:21,19:15:21,2514,40,,,,10916.67,0
24462040,19:16:00,19:16:00,2515,41,,,,11093.51,
24462040,19:16:36,19:16:36,2516,42,,,,11311.75,0
24462040,19:17:22,19:17:22,2517,43,,,,11601.25,0
24462040,19:18:05,19:18:05,2518,44,,,,11835.55,0
24462040,19:18:44,19:18:44,8203,45,,,,12074.75,0
24462040,19:19:51,19:19:51,2520,46,,,,12354.01,0
24462040,19:20:30,19:20:30,2521,47,,,,12564.3,0
24462040,19:21:13,19:21:13,2437,48,,,,12821.54,0
24462040,19:22:23,19:22:23,2438,49,,,,13227.57,0
24462040,19:22:29,19:22:29,2439,50,,,,13231.27,0
24462040,19:23:12,19:23:12,2440,51,,,,13419.95,0
24462040,19:24:00,19:24:00,2441,52,,,,13655.44,0
24462040,19:24:24,19:24:24,2442,53,,,,13785.4,0
24462040,19:24:52,19:24:52,2443,54,,,,13929.6,0
24462040,19:25:50,19:25:50,2444,55,,,,14206.63,0
24462040,19:27:00,19:27:00,2445,56,,,,14678.79,
24462040,19:27:46,19:27:46,2446,57,,,,14940.62,0
24462040,19:28:19,19:28:19,91,58,,,,15160.83,0
24462040,19:32:00,19:32:00,10160,59,,,,16273.94,
24462040,19:34:55,19:34:55,162,60,,,,17316.48,0
24462040,19:35:30,19:35:30,2326,61,,,,17480.78,0
24462040,19:36:00,19:36:00,2327,62,,,,17661.12,
24462040,19:36:55,19:36:55,2671,63,,,,18115.86,0
24462040,19:37:24,19:37:24,2672,64,,,,18391.02,0
24462040,19:37:51,19:37:51,2673,65,,,,18567.19,0
24462040,19:38:12,19:38:12,2674,66,,,,18700.73,0
24462040,19:39:01,19:39:01,3831,67,,,,19038.42,0
24462040,19:39:38,19:39:38,3392,68,,,,19311.28,0
24462040,19:40:00,19:40:00,3393,69,,,,19460.36,0
24462040,19:40:17,19:40:17,3394,70,,,,19610.72,0
24462040,19:40:42,19:40:42,3395,71,,,,19815.18,0
24462040,19:41:11,19:41:11,3396,72,,,,20019.07,0
24462040,19:41:51,19:41:51,3397,73,,,,20325.12,0
24462040,19:42:12,19:42:12,3398,74,,,,20454.49,0
24462040,19:44:00,19:44:00,2281,75,,,,21321.6,
24462040,19:45:23,19:45:23,6561,76,,,,21548.49,0
24462040,19:49:00,19:49:00,3344,77,,1,,22299.53,
24462050,18:33:00,18:33:00,10047,1,,,1,0,
24462050,18:35:24,18:35:24,9449,2,,,,527.41,0
24462050,18:38:36,18:38:36,2659,3,,,,1149.11,0
24462050,18:40:00,18:40:00,9868,4,,,,1413.15,
24462050,18:41:01,18:41:01,441,5,,,,1641.55,0
24462050,18:41:42,18:41:42,442,6,,,,1810.22,0
24462050,18:42:27,18:42:27,443,7,,,,1990.2,0
24462050,18:43:48,18:43:48,2308,8,,,,2223.97,0
24462050,18:44:39,18:44:39,2309,9,,,,2422.91,0
24462050,18:45:50,18:45:50,2310,10,,,,2652.53,0
24462050,18:46:22,18:46:22,2311,11,,,,2771.71,0
24462050,18:47:33,18:47:33,2312,12,,,,3014.06,0
24462050,18:48:43,18:48:43,2313,13,,,,3277.26,0
24462050,18:49:41,18:49:41,3815,14,,,,3453.02,0
24462050,18:50:39,18:50:39,3816,15,,,,3628.37,0
24462050,18:51:21,18:51:21,10481,16,,,,3758.78,0
24462050,18:52:16,18:52:16,2319,17,,,,3978.41,0
24462050,18:53:33,18:53:33,2321,18,,,,4273.6,0
24462050,18:55:00,18:55:00,10027,19,,,,4641.8,
24462050,18:57:17,18:57:17,10525,20,,,,5256.75,0
24462050,18:57:55,18:57:55,3819,21,,,,5437.09,0
24462050,18:59:02,18:59:02,3820,22,,,,5705.82,0
24462050,19:00:05,19:00:05,3821,23,,,,6029.77,0
24462050,19:00:52,19:00:52,3822,24,,,,6223.92,0
24462050,19:01:42,19:01:42,7730,25,,,,6520.23,0
24462050,19:02:22,19:02:22,2541,26,,,,6701.59,0
24462050,19:03:02,19:03:02,9036,27,,,,6890.3,0
24462050,19:05:00,19:05:00,9945,28,,,,7563.68,
24462050,19:06:54,19:06:54,2608,29,,,,8364.22,0
24462050,19:07:12,19:07:12,8338,30,,,,8485.89,0
24462050,19:07:47,19:07:47,3824,31,,,,8666.6,0
24462050,19:08:52,19:08:52,3825,32,,,,9028.99,0
24462050,19:09:35,19:09:35,3826,33,,,,9219.42,0
24462050,19:10:13,19:10:13,3827,34,,,,9393.16,0
24462050,19:11:00,19:11:00,3828,35,,,,9643.37,0
24462050,19:12:11,19:12:11,2125,36,,,,9951.02,0
24462050,19:13:07,19:13:07,9836,37,,,,10282.84,0
24462050,19:13:48,19:13:48,2512,38,,,,10477.63,0
24462050,19:14:34,19:14:34,2513,39,,,,10714.31,0
24462050,19:15:21,19:15:21,2514,40,,,,10916.67,0
24462050,19:16:00,19:16:00,2515,41,,,,11093.51,
24462050,19:16:36,19:16:36,2516,42,,,,11311.75,0
24462050,19:17:22,19:17:22,2517,43,,,,11601.25,0
24462050,19:18:05,19:18:05,2518,44,,,,11835.55,0
24462050,19:18:44,19:18:44,8203,45,,,,12074.75,0
24462050,19:19:51,19:19:51,2520,46,,,,12354.01,0
24462050,19:20:30,19:20:30,2521,47,,,,12564.3,0
24462050,19:21:13,19:21:13,2437,48,,,,12821.54,0
24462050,19:22:23,19:22:23,2438,49,,,,13227.57,0
24462050,19:22:29,19:22:29,2439,50,,,,13231.27,0
24462050,19:23:12,19:23:12,2440,51,,,,13419.95,0
24462050,19:24:00,19:24:00,2441,52,,,,13655.44,0
24462050,19:24:24,19:24:24,2442,53,,,,13785.4,0
24462050,19:24:52,19:24:52,2443,54,,,,13929.6,0
24462050,19:25:50,19:25:50,2444,55,,,,14206.63,0
24462050,19:27:00,19:27:00,2445,56,,,,14678.79,
24462050,19:27:46,19:27:46,2446,57,,,,14940.62,0
24462050,19:28:19,19:28:19,91,58,,,,15160.83,0
24462050,19:32:00,19:32:00,10160,59,,,,16273.94,
24462050,19:34:55,19:34:55,162,60,,,,17316.48,0
24462050,19:35:30,19:35:30,2326,61,,,,17480.78,0
24462050,19:36:00,19:36:00,2327,62,,,,17661.12,
24462050,19:36:55,19:36:55,2671,63,,,,18115.86,0
24462050,19:37:24,19:37:24,2672,64,,,,18391.02,0
24462050,19:37:51,19:37:51,2673,65,,,,18567.19,0
24462050,19:38:12,19:38:12,2674,66,,,,18700.73,0
24462050,19:39:01,19:39:01,3831,67,,,,19038.42,0
24462050,19:39:38,19:39:38,3392,68,,,,19311.28,0
24462050,19:40:00,19:40:00,3393,69,,,,19460.36,0
24462050,19:40:17,19:40:17,3394,70,,,,19610.72,0
24462050,19:40:42,19:40:42,3395,71,,,,19815.18,0
24462050,19:41:11,19:41:11,3396,72,,,,20019.07,0
24462050,19:41:51,19:41:51,3397,73,,,,20325.12,0
24462050,19:42:12,19:42:12,3398,74,,,,20454.49,0
24462050,19:44:00,19:44:00,2281,75,,,,21321.6,
24462050,19:45:23,19:45:23,6561,76,,,,21548.49,0
24462050,19:49:00,19:49:00,3344,77,,1,,22299.53,
24462060,18:33:00,18:33:00,10047,1,,,1,0,
24462060,18:35:24,18:35:24,9449,2,,,,527.41,0
24462060,18:38:36,18:38:36,2659,3,,,,1149.11,0
24462060,18:40:00,18:40:00,9868,4,,,,1413.15,
24462060,18:41:01,18:41:01,441,5,,,,1641.55,0
24462060,18:41:42,18:41:42,442,6,,,,1810.22,0
24462060,18:42:27,18:42:27,443,7,,,,1990.2,0
24462060,18:43:48,18:43:48,2308,8,,,,2223.97,0
24462060,18:44:39,18:44:39,2309,9,,,,2422.91,0
24462060,18:45:50,18:45:50,2310,10,,,,2652.53,0
24462060,18:46:22,18:46:22,2311,11,,,,2771.71,0
24462060,18:47:33,18:47:33,2312,12,,,,3014.06,0
24462060,18:48:43,18:48:43,2313,13,,,,3277.26,0
24462060,18:49:41,18:49:41,3815,14,,,,3453.02,0
24462060,18:50:39,18:50:39,3816,15,,,,3628.37,0
24462060,18:51:21,18:51:21,10481,16,,,,3758.78,0
24462060,18:52:16,18:52:16,2319,17,,,,3978.41,0
24462060,18:53:33,18:53:33,2321,18,,,,4273.6,0
24462060,18:55:00,18:55:00,10027,19,,,,4641.8,
24462060,18:57:17,18:57:17,10525,20,,,,5256.75,0
24462060,18:57:55,18:57:55,3819,21,,,,5437.09,0
24462060,18:59:02,18:59:02,3820,22,,,,5705.82,0
24462060,19:00:05,19:00:05,3821,23,,,,6029.77,0
24462060,19:00:52,19:00:52,3822,24,,,,6223.92,0
24462060,19:01:42,19:01:42,7730,25,,,,6520.23,0
24462060,19:02:22,19:02:22,2541,26,,,,6701.59,0
24462060,19:03:02,19:03:02,9036,27,,,,6890.3,0
24462060,19:05:00,19:05:00,9945,28,,,,7563.68,
24462060,19:06:54,19:06:54,2608,29,,,,8364.22,0
24462060,19:07:12,19:07:12,8338,30,,,,8485.89,0
24462060,19:07:47,19:07:47,3824,31,,,,8666.6,0
24462060,19:08:52,19:08:52,3825,32,,,,9028.99,0
24462060,19:09:35,19:09:35,3826,33,,,,9219.42,0
24462060,19:10:13,19:10:13,3827,34,,,,9393.16,0
24462060,19:11:00,19:11:00,3828,35,,,,9643.37,0
24462060,19:12:11,19:12:11,2125,36,,,,9951.02,0
24462060,19:13:07,19:13:07,9836,37,,,,10282.84,0
24462060,19:13:48,19:13:48,2512,38,,,,10477.63,0
24462060,19:14:34,19:14:34,2513,39,,,,10714.31,0
24462060,19:15:21,19:15:21,2514,40,,,,10916.67,0
24462060,19:16:00,19:16:00,2515,41,,,,11093.51,
24462060,19:16:36,19:16:36,2516,42,,,,11311.75,0
24462060,19:17:22,19:17:22,2517,43,,,,11601.25,0
24462060,19:18:05,19:18:05,2518,44,,,,11835.55,0
24462060,19:18:44,19:18:44,8203,45,,,,12074.75,0
24462060,19:19:51,19:19:51,2520,46,,,,12354.01,0
24462060,19:20:30,19:20:30,2521,47,,,,12564.3,0
24462060,19:21:13,19:21:13,2437,48,,,,12821.54,0
24462060,19:22:23,19:22:23,2438,49,,,,13227.57,0
24462060,19:22:29,19:22:29,2439,50,,,,13231.27,0
24462060,19:23:12,19:23:12,2440,51,,,,13419.95,0
24462060,19:24:00,19:24:00,2441,52,,,,13655.44,0
24462060,19:24:24,19:24:24,2442,53,,,,13785.4,0
24462060,19:24:52,19:24:52,2443,54,,,,13929.6,0
24462060,19:25:50,19:25:50,2444,55,,,,14206.63,0
24462060,19:27:00,19:27:00,2445,56,,,,14678.79,
24462060,19:27:46,19:27:46,2446,57,,,,14940.62,0
24462060,19:28:19,19:28:19,91,58,,,,15160.83,0
24462060,19:32:00,19:32:00,10160,59,,,,16273.94,
24462060,19:34:55,19:34:55,162,60,,,,17316.48,0
24462060,19:35:30,19:35:30,2326,61,,,,17480.78,0
24462060,19:36:00,19:36:00,2327,62,,,,17661.12,
24462060,19:36:55,19:36:55,2671,63,,,,18115.86,0
24462060,19:37:24,19:37:24,2672,64,,,,18391.02,0
24462060,19:37:51,19:37:51,2673,65,,,,18567.19,0
24462060,19:38:12,19:38:12,2674,66,,,,18700.73,0
24462060,19:39:01,19:39:01,3831,67,,,,19038.42,0
24462060,19:39:38,19:39:38,3392,68,,,,19311.28,0
24462060,19:40:00,19:40:00,3393,69,,,,19460.36,0
24462060,19:40:17,19:40:17,3394,70,,,,19610.72,0
24462060,19:40:42,19:40:42,3395,71,,,,19815.18,0
24462060,19:41:11,19:41:11,3396,72,,,,20019.07,0
24462060,19:41:51,19:41:51,3397,73,,,,20325.12,0
24462060,19:42:12,19:42:12,3398,74,,,,20454.49,0
24462060,19:44:00,19:44:00,2281,75,,,,21321.6,
24462060,19:45:23,19:45:23,6561,76,,,,21548.49,0
24462060,19:49:00,19:49:00,3344,77,,1,,22299.53,
246100,13:48:00,13:48:00,10047,1,,,1,0,
246100,13:50:24,13:50:24,9449,2,,,,527.41,0
246100,13:53:36,13:53:36,2659,3,,,,1149.11,0
246100,13:55:00,13:55:00,9868,4,,,,1413.15,
246100,13:56:01,13:56:01,441,5,,,,1641.55,0
246100,13:56:42,13:56:42,442,6,,,,1810.22,0
246100,13:57:27,13:57:27,443,7,,,,1990.2,0
246100,13:58:48,13:58:48,2308,8,,,,2223.97,0
246100,13:59:39,13:59:39,2309,9,,,,2422.91,0
246100,14:00:50,14:00:50,2310,10,,,,2652.53,0
246100,14:01:22,14:01:22,2311,11,,,,2771.71,0
246100,14:02:33,14:02:33,2312,12,,,,3014.06,0
246100,14:03:43,14:03:43,2313,13,,,,3277.26,0
246100,14:04:41,14:04:41,3815,14,,,,3453.02,0
246100,14:05:39,14:05:39,3816,15,,,,3628.37,0
246100,14:06:21,14:06:21,10481,16,,,,3758.78,0
246100,14:07:16,14:07:16,2319,17,,,,3978.41,0
246100,14:08:33,14:08:33,2321,18,,,,4273.6,0
246100,14:10:00,14:10:00,10027,19,,,,4641.8,
246100,14:12:31,14:12:31,10525,20,,,,5256.75,0
246100,14:13:12,14:13:12,3819,21,,,,5437.09,0
246100,14:14:26,14:14:26,3820,22,,,,5705.82,0
246100,14:15:35,14:15:35,3821,23,,,,6029.77,0
246100,14:16:27,14:16:27,3822,24,,,,6223.92,0
246100,14:17:22,14:17:22,7730,25,,,,6520.23,0
246100,14:18:06,14:18:06,2541,26,,,,6701.59,0
246100,14:18:50,14:18:50,9036,27,,,,6890.3,0
246100,14:21:00,14:21:00,9945,28,,,,7563.68,
246100,14:23:14,14:23:14,2608,29,,,,8364.22,0
246100,14:23:36,14:23:36,8338,30,,,,8485.89,0
246100,14:24:18,14:24:18,3824,31,,,,8666.6,0
246100,14:25:34,14:25:34,3825,32,,,,9028.99,0
246100,14:26:25,14:26:25,3826,33,,,,9219.42,0
246100,14:27:10,14:27:10,3827,34,,,,9393.16,0
246100,14:28:05,14:28:05,3828,35,,,,9643.37,0
246100,14:29:30,14:29:30,2125,36,,,,9951.02,0
246100,14:30:36,14:30:36,9836,37,,,,10282.84,0
246100,14:31:24,14:31:24,2512,38,,,,10477.63,0
246100,14:32:19,14:32:19,2513,39,,,,10714.31,0
246100,14:33:15,14:33:15,2514,40,,,,10916.67,0
246100,14:34:00,14:34:00,2515,41,,,,11093.51,
246100,14:34:40,14:34:40,2516,42,,,,11311.75,0
246100,14:35:29,14:35:29,2517,43,,,,11601.25,0
246100,14:36:16,14:36:16,2518,44,,,,11835.55,0
246100,14:36:59,14:36:59,8203,45,,,,12074.75,0
246100,14:38:12,14:38:12,2520,46,,,,12354.01,0
246100,14:38:55,14:38:55,2521,47,,,,12564.3,0
246100,14:39:42,14:39:42,2437,48,,,,12821.54,0
246100,14:40:57,14:40:57,2438,49,,,,13227.57,0
246100,14:41:04,14:41:04,2439,50,,,,13231.27,0
246100,14:41:52,14:41:52,2440,51,,,,13419.95,0
246100,14:42:44,14:42:44,2441,52,,,,13655.44,0
246100,14:43:10,14:43:10,2442,53,,,,13785.4,0
246100,14:43:40,14:43:40,2443,54,,,,13929.6,0
246100,14:44:44,14:44:44,2444,55,,,,14206.63,0
246100,14:46:00,14:46:00,2445,56,,,,14678.79,
246100,14:47:14,14:47:14,2446,57,,,,14940.62,0
246100,14:48:07,14:48:07,91,58,,,,15160.83,0
246100,14:54:00,14:54:00,10160,59,,,,16273.94,
246100,14:56:55,14:56:55,162,60,,,,17316.48,0
246100,14:57:30,14:57:30,2326,61,,,,17480.78,0
246100,14:58:00,14:58:00,2327,62,,,,17661.12,
246100,14:59:02,14:59:02,2671,63,,,,18115.86,0
246100,14:59:35,14:59:35,2672,64,,,,18391.02,0
246100,15:00:04,15:00:04,2673,65,,,,18567.19,0
246100,15:00:28,15:00:28,2674,66,,,,18700.73,0
246100,15:01:23,15:01:23,3831,67,,,,19038.42,0
246100,15:02:06,15:02:06,3392,68,,,,19311.28,0
246100,15:02:30,15:02:30,3393,69,,,,19460.36,0
246100,15:02:50,15:02:50,3394,70,,,,19610.72,0
246100,15:03:17,15:03:17,3395,71,,,,19815.18,0
246100,15:03:50,15:03:50,3396,72,,,,20019.07,0
246100,15:04:34,15:04:34,3397,73,,,,20325.12,0
246100,15:04:58,15:04:58,3398,74,,,,20454.49,0
246100,15:07:00,15:07:00,2281,75,,,,21321.6,
246100,15:08:39,15:08:39,6561,76,,,,21548.49,0
246100,15:13:00,15:13:00,3344,77,,1,,22299.53,
24620010,15:48:00,15:48:00,10047,1,,,1,0,
24620010,15:50:03,15:50:03,9449,2,,,,527.41,0
24620010,15:52:48,15:52:48,2659,3,,,,1149.11,0
24620010,15:54:00,15:54:00,9868,4,,,,1413.15,
24620010,15:54:48,15:54:48,441,5,,,,1641.55,0
24620010,15:55:22,15:55:22,442,6,,,,1810.22,0
24620010,15:55:58,15:55:58,443,7,,,,1990.2,0
24620010,15:57:02,15:57:02,2308,8,,,,2223.97,0
24620010,15:57:43,15:57:43,2309,9,,,,2422.91,0
24620010,15:58:40,15:58:40,2310,10,,,,2652.53,0
24620010,15:59:06,15:59:06,2311,11,,,,2771.71,0
24620010,16:00:02,16:00:02,2312,12,,,,3014.06,0
24620010,16:00:59,16:00:59,2313,13,,,,3277.26,0
24620010,16:01:45,16:01:45,3815,14,,,,3453.02,0
24620010,16:02:31,16:02:31,3816,15,,,,3628.37,0
24620010,16:03:05,16:03:05,10481,16,,,,3758.78,0
24620010,16:03:48,16:03:48,2319,17,,,,3978.41,0
24620010,16:04:50,16:04:50,2321,18,,,,4273.6,0
24620010,16:06:00,16:06:00,10027,19,,,,4641.8,
24620010,16:08:58,16:08:58,10525,20,,,,5256.75,0
24620010,16:09:47,16:09:47,3819,21,,,,5437.09,0
24620010,16:11:15,16:11:15,3820,22,,,,5705.82,0
24620010,16:12:36,16:12:36,3821,23,,,,6029.77,0
24620010,16:13:38,16:13:38,3822,24,,,,6223.92,0
24620010,16:14:43,16:14:43,7730,25,,,,6520.23,0
24620010,16:15:35,16:15:35,2541,26,,,,6701.59,0
24620010,16:16:27,16:16:27,9036,27,,,,6890.3,0
24620010,16:19:00,16:19:00,9945,28,,,,7563.68,
24620010,16:20:12,16:20:12,2608,29,,,,8364.22,0
24620010,16:20:24,16:20:24,8338,30,,,,8485.89,0
24620010,16:20:46,16:20:46,3824,31,,,,8666.6,0
24620010,16:21:28,16:21:28,3825,32,,,,9028.99,0
24620010,16:21:55,16:21:55,3826,33,,,,9219.42,0
24620010,16:22:19,16:22:19,3827,34,,,,9393.16,0
24620010,16:22:49,16:22:49,3828,35,,,,9643.37,0
24620010,16:23:34,16:23:34,2125,36,,,,9951.02,0
24620010,16:24:10,16:24:10,9836,37,,,,10282.84,0
24620010,16:24:36,16:24:36,2512,38,,,,10477.63,0
24620010,16:25:05,16:25:05,2513,39,,,,10714.31,0
24620010,16:25:35,16:25:35,2514,40,,,,10916.67,0
24620010,16:26:00,16:26:00,2515,41,,,,11093.51,
24620010,16:26:43,16:26:43,2516,42,,,,11311.75,0
24620010,16:27:37,16:27:37,2517,43,,,,11601.25,0
24620010,16:28:28,16:28:28,2518,44,,,,11835.55,0
24620010,16:29:14,16:29:14,8203,45,,,,12074.75,0
24620010,16:30:33,16:30:33,2520,46,,,,12354.01,0
24620010,16:31:19,16:31:19,2521,47,,,,12564.3,0
24620010,16:32:10,16:32:10,2437,48,,,,12821.54,0
24620010,16:33:32,16:33:32,2438,49,,,,13227.57,0
24620010,16:33:40,16:33:40,2439,50,,,,13231.27,0
24620010,16:34:31,16:34:31,2440,51,,,,13419.95,0
24620010,16:35:27,16:35:27,2441,52,,,,13655.44,0
24620010,16:35:55,16:35:55,2442,53,,,,13785.4,0
24620010,16:36:29,16:36:29,2443,54,,,,13929.6,0
24620010,16:37:38,16:37:38,2444,55,,,,14206.63,0
24620010,16:39:00,16:39:00,2445,56,,,,14678.79,
24620010,16:39:46,16:39:46,2446,57,,,,14940.62,0
24620010,16:40:19,16:40:19,91,58,,,,15160.83,0
24620010,16:44:00,16:44:00,10160,59,,,,16273.94,
24620010,16:46:11,16:46:11,162,60,,,,17316.48,0
24620010,16:46:37,16:46:37,2326,61,,,,17480.78,0
24620010,16:47:00,16:47:00,2327,62,,,,17661.12,
24620010,16:48:09,16:48:09,2671,63,,,,18115.86,0
24620010,16:48:46,16:48:46,2672,64,,,,18391.02,0
24620010,16:49:18,16:49:18,2673,65,,,,18567.19,0
24620010,16:49:45,16:49:45,2674,66,,,,18700.73,0
24620010,16:50:46,16:50:46,3831,67,,,,19038.42,0
24620010,16:51:33,16:51:33,3392,68,,,,19311.28,0
24620010,16:52:00,16:52:00,3393,69,,,,19460.36,0
24620010,16:52:22,16:52:22,3394,70,,,,19610.72,0
24620010,16:52:53,16:52:53,3395,71,,,,19815.18,0
24620010,16:53:29,16:53:29,3396,72,,,,20019.07,0
24620010,16:54:18,16:54:18,3397,73,,,,20325.12,0
24620010,16:54:45,16:54:45,3398,74,,,,20454.49,0
24620010,16:57:00,16:57:00,2281,75,,,,21321.6,
24620010,16:57:49,16:57:49,6561,76,,,,21548.49,0
24620010,17:00:00,17:00:00,3344,77,,1,,22299.53,
24620080,15:48:00,15:48:00,10047,1,,,1,0,
24620080,15:50:03,15:50:03,9449,2,,,,527.41,0
24620080,15:52:48,15:52:48,2659,3,,,,1149.11,0
24620080,15:54:00,15:54:00,9868,4,,,,1413.15,
24620080,15:54:48,15:54:48,441,5,,,,1641.55,0
24620080,15:55:22,15:55:22,442,6,,,,1810.22,0
24620080,15:55:58,15:55:58,443,7,,,,1990.2,0
24620080,15:57:02,15:57:02,2308,8,,,,2223.97,0
24620080,15:57:43,15:57:43,2309,9,,,,2422.91,0
24620080,15:58:40,15:58:40,2310,10,,,,2652.53,0
24620080,15:59:06,15:59:06,2311,11,,,,2771.71,0
24620080,16:00:02,16:00:02,2312,12,,,,3014.06,0
24620080,16:00:59,16:00:59,2313,13,,,,3277.26,0
24620080,16:01:45,16:01:45,3815,14,,,,3453.02,0
24620080,16:02:31,16:02:31,3816,15,,,,3628.37,0
24620080,16:03:05,16:03:05,10481,16,,,,3758.78,0
24620080,16:03:48,16:03:48,2319,17,,,,3978.41,0
24620080,16:04:50,16:04:50,2321,18,,,,4273.6,0
24620080,16:06:00,16:06:00,10027,19,,,,4641.8,
24620080,16:08:58,16:08:58,10525,20,,,,5256.75,0
24620080,16:09:47,16:09:47,3819,21,,,,5437.09,0
24620080,16:11:15,16:11:15,3820,22,,,,5705.82,0
24620080,16:12:36,16:12:36,3821,23,,,,6029.77,0
24620080,16:13:38,16:13:38,3822,24,,,,6223.92,0
24620080,16:14:43,16:14:43,7730,25,,,,6520.23,0
24620080,16:15:35,16:15:35,2541,26,,,,6701.59,0
24620080,16:16:27,16:16:27,9036,27,,,,6890.3,0
24620080,16:19:00,16:19:00,9945,28,,,,7563.68,
24620080,16:20:12,16:20:12,2608,29,,,,8364.22,0
24620080,16:20:24,16:20:24,8338,30,,,,8485.89,0
24620080,16:20:46,16:20:46,3824,31,,,,8666.6,0
24620080,16:21:28,16:21:28,3825,32,,,,9028.99,0
24620080,16:21:55,16:21:55,3826,33,,,,9219.42,0
24620080,16:22:19,16:22:19,3827,34,,,,9393.16,0
24620080,16:22:49,16:22:49,3828,35,,,,9643.37,0
24620080,16:23:34,16:23:34,2125,36,,,,9951.02,0
24620080,16:24:10,16:24:10,9836,37,,,,10282.84,0
24620080,16:24:36,16:24:36,2512,38,,,,10477.63,0
24620080,16:25:05,16:25:05,2513,39,,,,10714.31,0
24620080,16:25:35,16:25:35,2514,40,,,,10916.67,0
24620080,16:26:00,16:26:00,2515,41,,,,11093.51,
24620080,16:26:43,16:26:43,2516,42,,,,11311.75,0
24620080,16:27:37,16:27:37,2517,43,,,,11601.25,0
24620080,16:28:28,16:28:28,2518,44,,,,11835.55,0
24620080,16:29:14,16:29:14,8203,45,,,,12074.75,0
24620080,16:30:33,16:30:33,2520,46,,,,12354.01,0
24620080,16:31:19,16:31:19,2521,47,,,,12564.3,0
24620080,16:32:10,16:32:10,2437,48,,,,12821.54,0
24620080,16:33:32,16:33:32,2438,49,,,,13227.57,0
24620080,16:33:40,16:33:40,2439,50,,,,13231.27,0
24620080,16:34:31,16:34:31,2440,51,,,,13419.95,0
24620080,16:35:27,16:35:27,2441,52,,,,13655.44,0
24620080,16:35:55,16:35:55,2442,53,,,,13785.4,0
24620080,16:36:29,16:36:29,2443,54,,,,13929.6,0
24620080,16:37:38,16:37:38,2444,55,,,,14206.63,0
24620080,16:39:00,16:39:00,2445,56,,,,14678.79,
24620080,16:39:46,16:39:46,2446,57,,,,14940.62,0
24620080,16:40:19,16:40:19,91,58,,,,15160.83,0
24620080,16:44:00,16:44:00,10160,59,,,,16273.94,
24620080,16:46:11,16:46:11,162,60,,,,17316.48,0
24620080,16:46:37,16:46:37,2326,61,,,,17480.78,0
24620080,16:47:00,16:47:00,2327,62,,,,17661.12,
24620080,16:48:09,16:48:09,2671,63,,,,18115.86,0
24620080,16:48:46,16:48:46,2672,64,,,,18391.02,0
24620080,16:49:18,16:49:18,2673,65,,,,18567.19,0
24620080,16:49:45,16:49:45,2674,66,,,,18700.73,0
24620080,16:50:46,16:50:46,3831,67,,,,19038.42,0
24620080,16:51:33,16:51:33,3392,68,,,,19311.28,0
24620080,16:52:00,16:52:00,3393,69,,,,19460.36,0
24620080,16:52:22,16:52:22,3394,70,,,,19610.72,0
24620080,16:52:53,16:52:53,3395,71,,,,19815.18,0
24620080,16:53:29,16:53:29,3396,72,,,,20019.07,0
24620080,16:54:18,16:54:18,3397,73,,,,20325.12,0
24620080,16:54:45,16:54:45,3398,74,,,,20454.49,0
24620080,16:57:00,16:57:00,2281,75,,,,21321.6,
24620080,16:57:49,16:57:49,6561,76,,,,21548.49,0
24620080,17:00:00,17:00:00,3344,77,,1,,22299.53,
24620090,15:48:00,15:48:00,10047,1,,,1,0,
24620090,15:50:03,15:50:03,9449,2,,,,527.41,0
24620090,15:52:48,15:52:48,2659,3,,,,1149.11,0
24620090,15:54:00,15:54:00,9868,4,,,,1413.15,
24620090,15:54:48,15:54:48,441,5,,,,1641.55,0
24620090,15:55:22,15:55:22,442,6,,,,1810.22,0
24620090,15:55:58,15:55:58,443,7,,,,1990.2,0
24620090,15:57:02,15:57:02,2308,8,,,,2223.97,0
24620090,15:57:43,15:57:43,2309,9,,,,2422.91,0
24620090,15:58:40,15:58:40,2310,10,,,,2652.53,0
24620090,15:59:06,15:59:06,2311,11,,,,2771.71,0
24620090,16:00:02,16:00:02,2312,12,,,,3014.06,0
24620090,16:00:59,16:00:59,2313,13,,,,3277.26,0
24620090,16:01:45,16:01:45,3815,14,,,,3453.02,0
24620090,16:02:31,16:02:31,3816,15,,,,3628.37,0
24620090,16:03:05,16:03:05,10481,16,,,,3758.78,0
24620090,16:03:48,16:03:48,2319,17,,,,3978.41,0
24620090,16:04:50,16:04:50,2321,18,,,,4273.6,0
24620090,16:06:00,16:06:00,10027,19,,,,4641.8,
24620090,16:08:58,16:08:58,10525,20,,,,5256.75,0
24620090,16:09:47,16:09:47,3819,21,,,,5437.09,0
24620090,16:11:15,16:11:15,3820,22,,,,5705.82,0
24620090,16:12:36,16:12:36,3821,23,,,,6029.77,0
24620090,16:13:38,16:13:38,3822,24,,,,6223.92,0
24620090,16:14:43,16:14:43,7730,25,,,,6520.23,0
24620090,16:15:35,16:15:35,2541,26,,,,6701.59,0
24620090,16:16:27,16:16:27,9036,27,,,,6890.3,0
24620090,16:19:00,16:19:00,9945,28,,,,7563.68,
24620090,16:20:12,16:20:12,2608,29,,,,8364.22,0
24620090,16:20:24,16:20:24,8338,30,,,,8485.89,0
24620090,16:20:46,16:20:46,3824,31,,,,8666.6,0
24620090,16:21:28,16:21:28,3825,32,,,,9028.99,0
24620090,16:21:55,16:21:55,3826,33,,,,9219.42,0
24620090,16:22:19,16:22:19,3827,34,,,,9393.16,0
24620090,16:22:49,16:22:49,3828,35,,,,9643.37,0
24620090,16:23:34,16:23:34,2125,36,,,,9951.02,0
24620090,16:24:10,16:24:10,9836,37,,,,10282.84,0
24620090,16:24:36,16:24:36,2512,38,,,,10477.63,0
24620090,16:25:05,16:25:05,2513,39,,,,10714.31,0
24620090,16:25:35,16:25:35,2514,40,,,,10916.67,0
24620090,16:26:00,16:26:00,2515,41,,,,11093.51,
24620090,16:26:43,16:26:43,2516,42,,,,11311.75,0
24620090,16:27:37,16:27:37,2517,43,,,,11601.25,0
24620090,16:28:28,16:28:28,2518,44,,,,11835.55,0
24620090,16:29:14,16:29:14,8203,45,,,,12074.75,0
24620090,16:30:33,16:30:33,2520,46,,,,12354.01,0
24620090,16:31:19,16:31:19,2521,47,,,,12564.3,0
24620090,16:32:10,16:32:10,2437,48,,,,12821.54,0
24620090,16:33:32,16:33:32,2438,49,,,,13227.57,0
24620090,16:33:40,16:33:40,2439,50,,,,13231.27,0
24620090,16:34:31,16:34:31,2440,51,,,,13419.95,0
24620090,16:35:27,16:35:27,2441,52,,,,13655.44,0
24620090,16:35:55,16:35:55,2442,53,,,,13785.4,0
24620090,16:36:29,16:36:29,2443,54,,,,13929.6,0
24620090,16:37:38,16:37:38,2444,55,,,,14206.63,0
24620090,16:39:00,16:39:00,2445,56,,,,14678.79,
24620090,16:39:46,16:39:46,2446,57,,,,14940.62,0
24620090,16:40:19,16:40:19,91,58,,,,15160.83,0
24620090,16:44:00,16:44:00,10160,59,,,,16273.94,
24620090,16:46:11,16:46:11,162,60,,,,17316.48,0
24620090,16:46:37,16:46:37,2326,61,,,,17480.78,0
24620090,16:47:00,16:47:00,2327,62,,,,17661.12,
24620090,16:48:09,16:48:09,2671,63,,,,18115.86,0
24620090,16:48:46,16:48:46,2672,64,,,,18391.02,0
24620090,16:49:18,16:49:18,2673,65,,,,18567.19,0
24620090,16:49:45,16:49:45,2674,66,,,,18700.73,0
24620090,16:50:46,16:50:46,3831,67,,,,19038.42,0
24620090,16:51:33,16:51:33,3392,68,,,,19311.28,0
24620090,16:52:00,16:52:00,3393,69,,,,19460.36,0
24620090,16:52:22,16:52:22,3394,70,,,,19610.72,0
24620090,16:52:53,16:52:53,3395,71,,,,19815.18,0
24620090,16:53:29,16:53:29,3396,72,,,,20019.07,0
24620090,16:54:18,16:54:18,3397,73,,,,20325.12,0
24620090,16:54:45,16:54:45,3398,74,,,,20454.49,0
24620090,16:57:00,16:57:00,2281,75,,,,21321.6,
24620090,16:57:49,16:57:49,6561,76,,,,21548.49,0
24620090,17:00:00,17:00:00,3344,77,,1,,22299.53,
24658110,15:51:00,15:51:00,10047,1,,,1,0,
24658110,15:53:03,15:53:03,9449,2,,,,527.41,0
24658110,15:55:48,15:55:48,2659,3,,,,1149.11,0
24658110,15:57:00,15:57:00,9868,4,,,,1413.15,
24658110,15:57:48,15:57:48,441,5,,,,1641.55,0
24658110,15:58:22,15:58:22,442,6,,,,1810.22,0
24658110,15:58:58,15:58:58,443,7,,,,1990.2,0
24658110,16:00:02,16:00:02,2308,8,,,,2223.97,0
24658110,16:00:43,16:00:43,2309,9,,,,2422.91,0
24658110,16:01:40,16:01:40,2310,10,,,,2652.53,0
24658110,16:02:06,16:02:06,2311,11,,,,2771.71,0
24658110,16:03:02,16:03:02,2312,12,,,,3014.06,0
24658110,16:03:59,16:03:59,2313,13,,,,3277.26,0
24658110,16:04:45,16:04:45,3815,14,,,,3453.02,0
24658110,16:05:31,16:05:31,3816,15,,,,3628.37,0
24658110,16:06:05,16:06:05,10481,16,,,,3758.78,0
24658110,16:06:48,16:06:48,2319,17,,,,3978.41,0
24658110,16:07:50,16:07:50,2321,18,,,,4273.6,0
24658110,16:09:00,16:09:00,10027,19,,,,4641.8,
24658110,16:11:58,16:11:58,10525,20,,,,5256.75,0
24658110,16:12:47,16:12:47,3819,21,,,,5437.09,0
24658110,16:14:15,16:14:15,3820,22,,,,5705.82,0
24658110,16:15:36,16:15:36,3821,23,,,,6029.77,0
24658110,16:16:38,16:16:38,3822,24,,,,6223.92,0
24658110,16:17:43,16:17:43,7730,25,,,,6520.23,0
24658110,16:18:35,16:18:35,2541,26,,,,6701.59,0
24658110,16:19:27,16:19:27,9036,27,,,,6890.3,0
24658110,16:22:00,16:22:00,9945,28,,,,7563.68,
24658110,16:23:12,16:23:12,2608,29,,,,8364.22,0
24658110,16:23:24,16:23:24,8338,30,,,,8485.89,0
24658110,16:23:46,16:23:46,3824,31,,,,8666.6,0
24658110,16:24:28,16:24:28,3825,32,,,,9028.99,0
24658110,16:24:55,16:24:55,3826,33,,,,9219.42,0
24658110,16:25:19,16:25:19,3827,34,,,,9393.16,0
24658110,16:25:49,16:25:49,3828,35,,,,9643.37,0
24658110,16:26:34,16:26:34,2125,36,,,,9951.02,0
24658110,16:27:10,16:27:10,9836,37,,,,10282.84,0
24658110,16:27:36,16:27:36,2512,38,,,,10477.63,0
24658110,16:28:05,16:28:05,2513,39,,,,10714.31,0
24658110,16:28:35,16:28:35,2514,40,,,,10916.67,0
24658110,16:29:00,16:29:00,2515,41,,,,11093.51,
24658110,16:29:43,16:29:43,2516,42,,,,11311.75,0
24658110,16:30:37,16:30:37,2517,43,,,,11601.25,0
24658110,16:31:28,16:31:28,2518,44,,,,11835.55,0
24658110,16:32:14,16:32:14,8203,45,,,,12074.75,0
24658110,16:33:33,16:33:33,2520,46,,,,12354.01,0
24658110,16:34:19,16:34:19,2521,47,,,,12564.3,0
24658110,16:35:10,16:35:10,2437,48,,,,12821.54,0
24658110,16:36:32,16:36:32,2438,49,,,,13227.57,0
24658110,16:36:40,16:36:40,2439,50,,,,13231.27,0
24658110,16:37:31,16:37:31,2440,51,,,,13419.95,0
24658110,16:38:27,16:38:27,2441,52,,,,13655.44,0
24658110,16:38:55,16:38:55,2442,53,,,,13785.4,0
24658110,16:39:29,16:39:29,2443,54,,,,13929.6,0
24658110,16:40:38,16:40:38,2444,55,,,,14206.63,0
24658110,16:42:00,16:42:00,2445,56,,,,14678.79,
24658110,16:42:46,16:42:46,2446,57,,,,14940.62,0
24658110,16:43:19,16:43:19,91,58,,,,15160.83,0
24658110,16:47:00,16:47:00,10160,59,,,,16273.94,
24658110,16:49:11,16:49:11,162,60,,,,17316.48,0
24658110,16:49:37,16:49:37,2326,61,,,,17480.78,0
24658110,16:50:00,16:50:00,2327,62,,,,17661.12,
24658110,16:51:09,16:51:09,2671,63,,,,18115.86,0
24658110,16:51:46,16:51:46,2672,64,,,,18391.02,0
24658110,16:52:18,16:52:18,2673,65,,,,18567.19,0
24658110,16:52:45,16:52:45,2674,66,,,,18700.73,0
24658110,16:53:46,16:53:46,3831,67,,,,19038.42,0
24658110,16:54:33,16:54:33,3392,68,,,,19311.28,0
24658110,16:55:00,16:55:00,3393,69,,,,19460.36,0
24658110,16:55:22,16:55:22,3394,70,,,,19610.72,0
24658110,16:55:53,16:55:53,3395,71,,,,19815.18,0
24658110,16:56:29,16:56:29,3396,72,,,,20019.07,0
24658110,16:57:18,16:57:18,3397,73,,,,20325.12,0
24658110,16:57:45,16:57:45,3398,74,,,,20454.49,0
24658110,17:00:00,17:00:00,2281,75,,,,21321.6,
24658110,17:00:49,17:00:49,6561,76,,,,21548.49,0
24658110,17:03:00,17:03:00,3344,77,,1,,22299.53,
24704110,16:21:00,16:21:00,10047,1,,,1,0,
24704110,16:23:03,16:23:03,9449,2,,,,527.41,0
24704110,16:25:48,16:25:48,2659,3,,,,1149.11,0
24704110,16:27:00,16:27:00,9868,4,,,,1413.15,
24704110,16:27:48,16:27:48,441,5,,,,1641.55,0
24704110,16:28:22,16:28:22,442,6,,,,1810.22,0
24704110,16:28:58,16:28:58,443,7,,,,1990.2,0
24704110,16:30:02,16:30:02,2308,8,,,,2223.97,0
24704110,16:30:43,16:30:43,2309,9,,,,2422.91,0
24704110,16:31:40,16:31:40,2310,10,,,,2652.53,0
24704110,16:32:06,16:32:06,2311,11,,,,2771.71,0
24704110,16:33:02,16:33:02,2312,12,,,,3014.06,0
24704110,16:33:59,16:33:59,2313,13,,,,3277.26,0
24704110,16:34:45,16:34:45,3815,14,,,,3453.02,0
24704110,16:35:31,16:35:31,3816,15,,,,3628.37,0
24704110,16:36:05,16:36:05,10481,16,,,,3758.78,0
24704110,16:36:48,16:36:48,2319,17,,,,3978.41,0
24704110,16:37:50,16:37:50,2321,18,,,,4273.6,0
24704110,16:39:00,16:39:00,10027,19,,,,4641.8,
24704110,16:41:45,16:41:45,10525,20,,,,5256.75,0
24704110,16:42:30,16:42:30,3819,21,,,,5437.09,0
24704110,16:43:51,16:43:51,3820,22,,,,5705.82,0
24704110,16:45:06,16:45:06,3821,23,,,,6029.77,0
24704110,16:46:03,16:46:03,3822,24,,,,6223.92,0
24704110,16:47:03,16:47:03,7730,25,,,,6520.23,0
24704110,16:47:51,16:47:51,2541,26,,,,6701.59,0
24704110,16:48:39,16:48:39,9036,27,,,,6890.3,0
24704110,16:51:00,16:51:00,9945,28,,,,7563.68,
24704110,16:52:12,16:52:12,2608,29,,,,8364.22,0
24704110,16:52:24,16:52:24,8338,30,,,,8485.89,0
24704110,16:52:46,16:52:46,3824,31,,,,8666.6,0
24704110,16:53:28,16:53:28,3825,32,,,,9028.99,0
24704110,16:53:55,16:53:55,3826,33,,,,9219.42,0
24704110,16:54:19,16:54:19,3827,34,,,,9393.16,0
24704110,16:54:49,16:54:49,3828,35,,,,9643.37,0
24704110,16:55:34,16:55:34,2125,36,,,,9951.02,0
24704110,16:56:10,16:56:10,9836,37,,,,10282.84,0
24704110,16:56:36,16:56:36,2512,38,,,,10477.63,0
24704110,16:57:05,16:57:05,2513,39,,,,10714.31,0
24704110,16:57:35,16:57:35,2514,40,,,,10916.67,0
24704110,16:58:00,16:58:00,2515,41,,,,11093.51,
24704110,16:58:40,16:58:40,2516,42,,,,11311.75,0
24704110,16:59:29,16:59:29,2517,43,,,,11601.25,0
24704110,17:00:16,17:00:16,2518,44,,,,11835.55,0
24704110,17:00:59,17:00:59,8203,45,,,,12074.75,0
24704110,17:02:12,17:02:12,2520,46,,,,12354.01,0
24704110,17:02:55,17:02:55,2521,47,,,,12564.3,0
24704110,17:03:42,17:03:42,2437,48,,,,12821.54,0
24704110,17:04:57,17:04:57,2438,49,,,,13227.57,0
24704110,17:05:04,17:05:04,2439,50,,,,13231.27,0
24704110,17:05:52,17:05:52,2440,51,,,,13419.95,0
24704110,17:06:44,17:06:44,2441,52,,,,13655.44,0
24704110,17:07:10,17:07:10,2442,53,,,,13785.4,0
24704110,17:07:40,17:07:40,2443,54,,,,13929.6,0
24704110,17:08:44,17:08:44,2444,55,,,,14206.63,0
24704110,17:10:00,17:10:00,2445,56,,,,14678.79,
24704110,17:10:46,17:10:46,2446,57,,,,14940.62,0
24704110,17:11:19,17:11:19,91,58,,,,15160.83,0
24704110,17:15:00,17:15:00,10160,59,,,,16273.94,
24704110,17:17:11,17:17:11,162,60,,,,17316.48,0
24704110,17:17:37,17:17:37,2326,61,,,,17480.78,0
24704110,17:18:00,17:18:00,2327,62,,,,17661.12,
24704110,17:19:09,17:19:09,2671,63,,,,18115.86,0
24704110,17:19:46,17:19:46,2672,64,,,,18391.02,0
24704110,17:20:18,17:20:18,2673,65,,,,18567.19,0
24704110,17:20:45,17:20:45,2674,66,,,,18700.73,0
24704110,17:21:46,17:21:46,3831,67,,,,19038.42,0
24704110,17:22:33,17:22:33,3392,68,,,,19311.28,0
24704110,17:23:00,17:23:00,3393,69,,,,19460.36,0
24704110,17:23:22,17:23:22,3394,70,,,,19610.72,0
24704110,17:23:53,17:23:53,3395,71,,,,19815.18,0
24704110,17:24:29,17:24:29,3396,72,,,,20019.07,0
24704110,17:25:18,17:25:18,3397,73,,,,20325.12,0
24704110,17:25:45,17:25:45,3398,74,,,,20454.49,0
24704110,17:28:00,17:28:00,2281,75,,,,21321.6,
24704110,17:28:49,17:28:49,6561,76,,,,21548.49,0
24704110,17:31:00,17:31:00,3344,77,,1,,22299.53,
25077070,08:49:00,08:49:00,10047,1,,,1,0,
25077070,08:51:03,08:51:03,9449,2,,,,527.41,0
25077070,08:53:48,08:53:48,2659,3,,,,1149.11,0
25077070,08:55:00,08:55:00,9868,4,,,,1413.15,
25077070,08:55:44,08:55:44,441,5,,,,1641.55,0
25077070,08:56:15,08:56:15,442,6,,,,1810.22,0
25077070,08:56:48,08:56:48,443,7,,,,1990.2,0
25077070,08:57:47,08:57:47,2308,8,,,,2223.97,0
25077070,08:58:25,08:58:25,2309,9,,,,2422.91,0
25077070,08:59:16,08:59:16,2310,10,,,,2652.53,0
25077070,08:59:40,08:59:40,2311,11,,,,2771.71,0
25077070,09:00:32,09:00:32,2312,12,,,,3014.06,0
25077070,09:01:24,09:01:24,2313,13,,,,3277.26,0
25077070,09:02:06,09:02:06,3815,14,,,,3453.02,0
25077070,09:02:49,09:02:49,3816,15,,,,3628.37,0
25077070,09:03:19,09:03:19,10481,16,,,,3758.78,0
25077070,09:03:59,09:03:59,2319,17,,,,3978.41,0
25077070,09:04:56,09:04:56,2321,18,,,,4273.6,0
25077070,09:06:00,09:06:00,10027,19,,,,4641.8,
25077070,09:08:17,09:08:17,10525,20,,,,5256.75,0
25077070,09:08:55,09:08:55,3819,21,,,,5437.09,0
25077070,09:10:02,09:10:02,3820,22,,,,5705.82,0
25077070,09:11:05,09:11:05,3821,23,,,,6029.77,0
25077070,09:11:52,09:11:52,3822,24,,,,6223.92,0
25077070,09:12:42,09:12:42,7730,25,,,,6520.23,0
25077070,09:13:22,09:13:22,2541,26,,,,6701.59,0
25077070,09:14:02,09:14:02,9036,27,,,,6890.3,0
25077070,09:16:00,09:16:00,9945,28,,,,7563.68,
25077070,09:17:02,09:17:02,2608,29,,,,8364.22,0
25077070,09:17:12,09:17:12,8338,30,,,,8485.89,0
25077070,09:17:31,09:17:31,3824,31,,,,8666.6,0
25077070,09:18:06,09:18:06,3825,32,,,,9028.99,0
25077070,09:18:30,09:18:30,3826,33,,,,9219.42,0
25077070,09:18:50,09:18:50,3827,34,,,,9393.16,0
25077070,09:19:16,09:19:16,3828,35,,,,9643.37,0
25077070,09:19:55,09:19:55,2125,36,,,,9951.02,0
25077070,09:20:26,09:20:26,9836,37,,,,10282.84,0
25077070,09:20:48,09:20:48,2512,38,,,,10477.63,0
25077070,09:21:13,09:21:13,2513,39,,,,10714.31,0
25077070,09:21:39,09:21:39,2514,40,,,,10916.67,0
25077070,09:22:00,09:22:00,2515,41,,,,11093.51,
25077070,09:22:36,09:22:36,2516,42,,,,11311.75,0
25077070,09:23:22,09:23:22,2517,43,,,,11601.25,0
25077070,09:24:05,09:24:05,2518,44,,,,11835.55,0
25077070,09:24:44,09:24:44,8203,45,,,,12074.75,0
25077070,09:25:51,09:25:51,2520,46,,,,12354.01,0
25077070,09:26:30,09:26:30,2521,47,,,,12564.3,0
25077070,09:27:13,09:27:13,2437,48,,,,12821.54,0
25077070,09:28:23,09:28:23,2438,49,,,,13227.57,0
25077070,09:28:29,09:28:29,2439,50,,,,13231.27,0
25077070,09:29:12,09:29:12,2440,51,,,,13419.95,0
25077070,09:30:00,09:30:00,2441,52,,,,13655.44,0
25077070,09:30:24,09:30:24,2442,53,,,,13785.4,0
25077070,09:30:52,09:30:52,2443,54,,,,13929.6,0
25077070,09:31:50,09:31:50,2444,55,,,,14206.63,0
25077070,09:33:00,09:33:00,2445,56,,,,14678.79,
25077070,09:33:46,09:33:46,2446,57,,,,14940.62,0
25077070,09:34:19,09:34:19,91,58,,,,15160.83,0
25077070,09:38:00,09:38:00,10160,59,,,,16273.94,
25077070,09:40:11,09:40:11,162,60,,,,17316.48,0
25077070,09:40:37,09:40:37,2326,61,,,,17480.78,0
25077070,09:41:00,09:41:00,2327,62,,,,17661.12,
25077070,09:41:55,09:41:55,2671,63,,,,18115.86,0
25077070,09:42:24,09:42:24,2672,64,,,,18391.02,0
25077070,09:42:51,09:42:51,2673,65,,,,18567.19,0
25077070,09:43:12,09:43:12,2674,66,,,,18700.73,0
25077070,09:44:01,09:44:01,3831,67,,,,19038.42,0
25077070,09:44:38,09:44:38,3392,68,,,,19311.28,0
25077070,09:45:00,09:45:00,3393,69,,,,19460.36,0
25077070,09:45:17,09:45:17,3394,70,,,,19610.72,0
25077070,09:45:42,09:45:42,3395,71,,,,19815.18,0
25077070,09:46:11,09:46:11,3396,72,,,,20019.07,0
25077070,09:46:51,09:46:51,3397,73,,,,20325.12,0
25077070,09:47:12,09:47:12,3398,74,,,,20454.49,0
25077070,09:49:00,09:49:00,2281,75,,,,21321.6,
25077070,09:49:49,09:49:49,6561,76,,,,21548.49,0
25077070,09:52:00,09:52:00,3344,77,,1,,22299.53,
2539020,19:38:00,19:38:00,10047,1,,,1,0,
2539020,19:40:24,19:40:24,9449,2,,,,527.41,0
2539020,19:43:36,19:43:36,2659,3,,,,1149.11,0
2539020,19:45:00,19:45:00,9868,4,,,,1413.15,
2539020,19:46:01,19:46:01,441,5,,,,1641.55,0
2539020,19:46:42,19:46:42,442,6,,,,1810.22,0
2539020,19:47:27,19:47:27,443,7,,,,1990.2,0
2539020,19:48:48,19:48:48,2308,8,,,,2223.97,0
2539020,19:49:39,19:49:39,2309,9,,,,2422.91,0
2539020,19:50:50,19:50:50,2310,10,,,,2652.53,0
2539020,19:51:22,19:51:22,2311,11,,,,2771.71,0
2539020,19:52:33,19:52:33,2312,12,,,,3014.06,0
2539020,19:53:43,19:53:43,2313,13,,,,3277.26,0
2539020,19:54:41,19:54:41,3815,14,,,,3453.02,0
2539020,19:55:39,19:55:39,3816,15,,,,3628.37,0
2539020,19:56:21,19:56:21,10481,16,,,,3758.78,0
2539020,19:57:16,19:57:16,2319,17,,,,3978.41,0
2539020,19:58:33,19:58:33,2321,18,,,,4273.6,0
2539020,20:00:00,20:00:00,10027,19,,,,4641.8,
2539020,20:02:03,20:02:03,10525,20,,,,5256.75,0
2539020,20:02:37,20:02:37,3819,21,,,,5437.09,0
2539020,20:03:38,20:03:38,3820,22,,,,5705.82,0
2539020,20:04:34,20:04:34,3821,23,,,,6029.77,0
2539020,20:05:17,20:05:17,3822,24,,,,6223.92,0
2539020,20:06:02,20:06:02,7730,25,,,,6520.23,0
2539020,20:06:38,20:06:38,2541,26,,,,6701.59,0
2539020,20:07:14,20:07:14,9036,27,,,,6890.3,0
2539020,20:09:00,20:09:00,9945,28,,,,7563.68,
2539020,20:10:43,20:10:43,2608,29,,,,8364.22,0
2539020,20:11:00,20:11:00,8338,30,,,,8485.89,0
2539020,20:11:32,20:11:32,3824,31,,,,8666.6,0
2539020,20:12:31,20:12:31,3825,32,,,,9028.99,0
2539020,20:13:10,20:13:10,3826,33,,,,9219.42,0
2539020,20:13:44,20:13:44,3827,34,,,,9393.16,0
2539020,20:14:27,20:14:27,3828,35,,,,9643.37,0
2539020,20:15:32,20:15:32,2125,36,,,,9951.02,0
2539020,20:16:23,20:16:23,9836,37,,,,10282.84,0
2539020,20:17:00,20:17:00,2512,38,,,,10477.63,0
2539020,20:17:42,20:17:42,2513,39,,,,10714.31,0
2539020,20:18:25,20:18:25,2514,40,,,,10916.67,0
2539020,20:19:00,20:19:00,2515,41,,,,11093.51,
2539020,20:19:40,20:19:40,2516,42,,,,11311.75,0
2539020,20:20:29,20:20:29,2517,43,,,,11601.25,0
2539020,20:21:16,20:21:16,2518,44,,,,11835.55,0
2539020,20:21:59,20:21:59,8203,45,,,,12074.75,0
2539020,20:23:12,20:23:12,2520,46,,,,12354.01,0
2539020,20:23:55,20:23:55,2521,47,,,,12564.3,0
2539020,20:24:42,20:24:42,2437,48,,,,12821.54,0
2539020,20:25:57,20:25:57,2438,49,,,,13227.57,0
2539020,20:26:04,20:26:04,2439,50,,,,13231.27,0
2539020,20:26:52,20:26:52,2440,51,,,,13419.95,0
2539020,20:27:44,20:27:44,2441,52,,,,13655.44,0
2539020,20:28:10,20:28:10,2442,53,,,,13785.4,0
2539020,20:28:40,20:28:40,2443,54,,,,13929.6,0
2539020,20:29:44,20:29:44,2444,55,,,,14206.63,0
2539020,20:31:00,20:31:00,2445,56,,,,14678.79,
2539020,20:31:56,20:31:56,2446,57,,,,14940.62,0
2539020,20:32:35,20:32:35,91,58,,,,15160.83,0
2539020,20:37:00,20:37:00,10160,59,,,,16273.94,
2539020,20:39:11,20:39:11,162,60,,,,17316.48,0
2539020,20:39:37,20:39:37,2326,61,,,,17480.78,0
2539020,20:40:00,20:40:00,2327,62,,,,17661.12,
2539020,20:40:48,20:40:48,2671,63,,,,18115.86,0
2539020,20:41:14,20:41:14,2672,64,,,,18391.02,0
2539020,20:41:37,20:41:37,2673,65,,,,18567.19,0
2539020,20:41:55,20:41:55,2674,66,,,,18700.73,0
2539020,20:42:38,20:42:38,3831,67,,,,19038.42,0
2539020,20:43:11,20:43:11,3392,68,,,,19311.28,0
2539020,20:43:30,20:43:30,3393,69,,,,19460.36,0
2539020,20:43:45,20:43:45,3394,70,,,,19610.72,0
2539020,20:44:07,20:44:07,3395,71,,,,19815.18,0
2539020,20:44:32,20:44:32,3396,72,,,,20019.07,0
2539020,20:45:07,20:45:07,3397,73,,,,20325.12,0
2539020,20:45:25,20:45:25,3398,74,,,,20454.49,0
2539020,20:47:00,20:47:00,2281,75,,,,21321.6,
2539020,20:48:23,20:48:23,6561,76,,,,21548.49,0
2539020,20:52:00,20:52:00,3344,77,,1,,22299.53,
2539030,19:38:00,19:38:00,10047,1,,,1,0,
2539030,19:40:24,19:40:24,9449,2,,,,527.41,0
2539030,19:43:36,19:43:36,2659,3,,,,1149.11,0
2539030,19:45:00,19:45:00,9868,4,,,,1413.15,
2539030,19:46:01,19:46:01,441,5,,,,1641.55,0
2539030,19:46:42,19:46:42,442,6,,,,1810.22,0
2539030,19:47:27,19:47:27,443,7,,,,1990.2,0
2539030,19:48:48,19:48:48,2308,8,,,,2223.97,0
2539030,19:49:39,19:49:39,2309,9,,,,2422.91,0
2539030,19:50:50,19:50:50,2310,10,,,,2652.53,0
2539030,19:51:22,19:51:22,2311,11,,,,2771.71,0
2539030,19:52:33,19:52:33,2312,12,,,,3014.06,0
2539030,19:53:43,19:53:43,2313,13,,,,3277.26,0
2539030,19:54:41,19:54:41,3815,14,,,,3453.02,0
2539030,19:55:39,19:55:39,3816,15,,,,3628.37,0
2539030,19:56:21,19:56:21,10481,16,,,,3758.78,0
2539030,19:57:16,19:57:16,2319,17,,,,3978.41,0
2539030,19:58:33,19:58:33,2321,18,,,,4273.6,0
2539030,20:00:00,20:00:00,10027,19,,,,4641.8,
2539030,20:02:03,20:02:03,10525,20,,,,5256.75,0
2539030,20:02:37,20:02:37,3819,21,,,,5437.09,0
2539030,20:03:38,20:03:38,3820,22,,,,5705.82,0
2539030,20:04:34,20:04:34,3821,23,,,,6029.77,0
2539030,20:05:17,20:05:17,3822,24,,,,6223.92,0
2539030,20:06:02,20:06:02,7730,25,,,,6520.23,0
2539030,20:06:38,20:06:38,2541,26,,,,6701.59,0
2539030,20:07:14,20:07:14,9036,27,,,,6890.3,0
2539030,20:09:00,20:09:00,9945,28,,,,7563.68,
2539030,20:10:43,20:10:43,2608,29,,,,8364.22,0
2539030,20:11:00,20:11:00,8338,30,,,,8485.89,0
2539030,20:11:32,20:11:32,3824,31,,,,8666.6,0
2539030,20:12:31,20:12:31,3825,32,,,,9028.99,0
2539030,20:13:10,20:13:10,3826,33,,,,9219.42,0
2539030,20:13:44,20:13:44,3827,34,,,,9393.16,0
2539030,20:14:27,20:14:27,3828,35,,,,9643.37,0
2539030,20:15:32,20:15:32,2125,36,,,,9951.02,0
2539030,20:16:23,20:16:23,9836,37,,,,10282.84,0
2539030,20:17:00,20:17:00,2512,38,,,,10477.63,0
2539030,20:17:42,20:17:42,2513,39,,,,10714.31,0
2539030,20:18:25,20:18:25,2514,40,,,,10916.67,0
2539030,20:19:00,20:19:00,2515,41,,,,11093.51,
2539030,20:19:40,20:19:40,2516,42,,,,11311.75,0
2539030,20:20:29,20:20:29,2517,43,,,,11601.25,0
2539030,20:21:16,20:21:16,2518,44,,,,11835.55,0
2539030,20:21:59,20:21:59,8203,45,,,,12074.75,0
2539030,20:23:12,20:23:12,2520,46,,,,12354.01,0
2539030,20:23:55,20:23:55,2521,47,,,,12564.3,0
2539030,20:24:42,20:24:42,2437,48,,,,12821.54,0
2539030,20:25:57,20:25:57,2438,49,,,,13227.57,0
2539030,20:26:04,20:26:04,2439,50,,,,13231.27,0
2539030,20:26:52,20:26:52,2440,51,,,,13419.95,0
2539030,20:27:44,20:27:44,2441,52,,,,13655.44,0
2539030,20:28:10,20:28:10,2442,53,,,,13785.4,0
2539030,20:28:40,20:28:40,2443,54,,,,13929.6,0
2539030,20:29:44,20:29:44,2444,55,,,,14206.63,0
2539030,20:31:00,20:31:00,2445,56,,,,14678.79,
2539030,20:31:56,20:31:56,2446,57,,,,14940.62,0
2539030,20:32:35,20:32:35,91,58,,,,15160.83,0
2539030,20:37:00,20:37:00,10160,59,,,,16273.94,
2539030,20:39:11,20:39:11,162,60,,,,17316.48,0
2539030,20:39:37,20:39:37,2326,61,,,,17480.78,0
2539030,20:40:00,20:40:00,2327,62,,,,17661.12,
2539030,20:40:48,20:40:48,2671,63,,,,18115.86,0
2539030,20:41:14,20:41:14,2672,64,,,,18391.02,0
2539030,20:41:37,20:41:37,2673,65,,,,18567.19,0
2539030,20:41:55,20:41:55,2674,66,,,,18700.73,0
2539030,20:42:38,20:42:38,3831,67,,,,19038.42,0
2539030,20:43:11,20:43:11,3392,68,,,,19311.28,0
2539030,20:43:30,20:43:30,3393,69,,,,19460.36,0
2539030,20:43:45,20:43:45,3394,70,,,,19610.72,0
2539030,20:44:07,20:44:07,3395,71,,,,19815.18,0
2539030,20:44:32,20:44:32,3396,72,,,,20019.07,0
2539030,20:45:07,20:45:07,3397,73,,,,20325.12,0
2539030,20:45:25,20:45:25,3398,74,,,,20454.49,0
2539030,20:47:00,20:47:00,2281,75,,,,21321.6,
2539030,20:48:23,20:48:23,6561,76,,,,21548.49,0
2539030,20:52:00,20:52:00,3344,77,,1,,22299.53,
2539040,19:38:00,19:38:00,10047,1,,,1,0,
2539040,19:40:24,19:40:24,9449,2,,,,527.41,0
2539040,19:43:36,19:43:36,2659,3,,,,1149.11,0
2539040,19:45:00,19:45:00,9868,4,,,,1413.15,
2539040,19:46:01,19:46:01,441,5,,,,1641.55,0
2539040,19:46:42,19:46:42,442,6,,,,1810.22,0
2539040,19:47:27,19:47:27,443,7,,,,1990.2,0
2539040,19:48:48,19:48:48,2308,8,,,,2223.97,0
2539040,19:49:39,19:49:39,2309,9,,,,2422.91,0
2539040,19:50:50,19:50:50,2310,10,,,,2652.53,0
2539040,19:51:22,19:51:22,2311,11,,,,2771.71,0
2539040,19:52:33,19:52:33,2312,12,,,,3014.06,0
2539040,19:53:43,19:53:43,2313,13,,,,3277.26,0
2539040,19:54:41,19:54:41,3815,14,,,,3453.02,0
2539040,19:55:39,19:55:39,3816,15,,,,3628.37,0
2539040,19:56:21,19:56:21,10481,16,,,,3758.78,0
2539040,19:57:16,19:57:16,2319,17,,,,3978.41,0
2539040,19:58:33,19:58:33,2321,18,,,,4273.6,0
2539040,20:00:00,20:00:00,10027,19,,,,4641.8,
2539040,20:02:03,20:02:03,10525,20,,,,5256.75,0
2539040,20:02:37,20:02:37,3819,21,,,,5437.09,0
2539040,20:03:38,20:03:38,3820,22,,,,5705.82,0
2539040,20:04:34,20:04:34,3821,23,,,,6029.77,0
2539040,20:05:17,20:05:17,3822,24,,,,6223.92,0
2539040,20:06:02,20:06:02,7730,25,,,,6520.23,0
2539040,20:06:38,20:06:38,2541,26,,,,6701.59,0
2539040,20:07:14,20:07:14,9036,27,,,,6890.3,0
2539040,20:09:00,20:09:00,9945,28,,,,7563.68,
2539040,20:10:43,20:10:43,2608,29,,,,8364.22,0
2539040,20:11:00,20:11:00,8338,30,,,,8485.89,0
2539040,20:11:32,20:11:32,3824,31,,,,8666.6,0
2539040,20:12:31,20:12:31,3825,32,,,,9028.99,0
2539040,20:13:10,20:13:10,3826,33,,,,9219.42,0
2539040,20:13:44,20:13:44,3827,34,,,,9393.16,0
2539040,20:14:27,20:14:27,3828,35,,,,9643.37,0
2539040,20:15:32,20:15:32,2125,36,,,,9951.02,0
2539040,20:16:23,20:16:23,9836,37,,,,10282.84,0
2539040,20:17:00,20:17:00,2512,38,,,,10477.63,0
2539040,20:17:42,20:17:42,2513,39,,,,10714.31,0
2539040,20:18:25,20:18:25,2514,40,,,,10916.67,0
2539040,20:19:00,20:19:00,2515,41,,,,11093.51,
2539040,20:19:40,20:19:40,2516,42,,,,11311.75,0
2539040,20:20:29,20:20:29,2517,43,,,,11601.25,0
2539040,20:21:16,20:21:16,2518,44,,,,11835.55,0
2539040,20:21:59,20:21:59,8203,45,,,,12074.75,0
2539040,20:23:12,20:23:12,2520,46,,,,12354.01,0
2539040,20:23:55,20:23:55,2521,47,,,,12564.3,0
2539040,20:24:42,20:24:42,2437,48,,,,12821.54,0
2539040,20:25:57,20:25:57,2438,49,,,,13227.57,0
2539040,20:26:04,20:26:04,2439,50,,,,13231.27,0
2539040,20:26:52,20:26:52,2440,51,,,,13419.95,0
2539040,20:27:44,20:27:44,2441,52,,,,13655.44,0
2539040,20:28:10,20:28:10,2442,53,,,,13785.4,0
2539040,20:28:40,20:28:40,2443,54,,,,13929.6,0
2539040,20:29:44,20:29:44,2444,55,,,,14206.63,0
2539040,20:31:00,20:31:00,2445,56,,,,14678.79,
2539040,20:31:56,20:31:56,2446,57,,,,14940.62,0
2539040,20:32:35,20:32:35,91,58,,,,15160.83,0
2539040,20:37:00,20:37:00,10160,59,,,,16273.94,
2539040,20:39:11,20:39:11,162,60,,,,17316.48,0
2539040,20:39:37,20:39:37,2326,61,,,,17480.78,0
2539040,20:40:00,20:40:00,2327,62,,,,17661.12,
2539040,20:40:48,20:40:48,2671,63,,,,18115.86,0
2539040,20:41:14,20:41:14,2672,64,,,,18391.02,0
2539040,20:41:37,20:41:37,2673,65,,,,18567.19,0
2539040,20:41:55,20:41:55,2674,66,,,,18700.73,0
2539040,20:42:38,20:42:38,3831,67,,,,19038.42,0
2539040,20:43:11,20:43:11,3392,68,,,,19311.28,0
2539040,20:43:30,20:43:30,3393,69,,,,19460.36,0
2539040,20:43:45,20:43:45,3394,70,,,,19610.72,0
2539040,20:44:07,20:44:07,3395,71,,,,19815.18,0
2539040,20:44:32,20:44:32,3396,72,,,,20019.07,0
2539040,20:45:07,20:45:07,3397,73,,,,20325.12,0
2539040,20:45:25,20:45:25,3398,74,,,,20454.49,0
2539040,20:47:00,20:47:00,2281,75,,,,21321.6,
2539040,20:48:23,20:48:23,6561,76,,,,21548.49,0
2539040,20:52:00,20:52:00,3344,77,,1,,22299.53,
2539050,19:38:00,19:38:00,10047,1,,,1,0,
2539050,19:40:24,19:40:24,9449,2,,,,527.41,0
2539050,19:43:36,19:43:36,2659,3,,,,1149.11,0
2539050,19:45:00,19:45:00,9868,4,,,,1413.15,
2539050,19:46:01,19:46:01,441,5,,,,1641.55,0
2539050,19:46:42,19:46:42,442,6,,,,1810.22,0
2539050,19:47:27,19:47:27,443,7,,,,1990.2,0
2539050,19:48:48,19:48:48,2308,8,,,,2223.97,0
2539050,19:49:39,19:49:39,2309,9,,,,2422.91,0
2539050,19:50:50,19:50:50,2310,10,,,,2652.53,0
2539050,19:51:22,19:51:22,2311,11,,,,2771.71,0
2539050,19:52:33,19:52:33,2312,12,,,,3014.06,0
2539050,19:53:43,19:53:43,2313,13,,,,3277.26,0
2539050,19:54:41,19:54:41,3815,14,,,,3453.02,0
2539050,19:55:39,19:55:39,3816,15,,,,3628.37,0
2539050,19:56:21,19:56:21,10481,16,,,,3758.78,0
2539050,19:57:16,19:57:16,2319,17,,,,3978.41,0
2539050,19:58:33,19:58:33,2321,18,,,,4273.6,0
2539050,20:00:00,20:00:00,10027,19,,,,4641.8,
2539050,20:02:03,20:02:03,10525,20,,,,5256.75,0
2539050,20:02:37,20:02:37,3819,21,,,,5437.09,0
2539050,20:03:38,20:03:38,3820,22,,,,5705.82,0
2539050,20:04:34,20:04:34,3821,23,,,,6029.77,0
2539050,20:05:17,20:05:17,3822,24,,,,6223.92,0
2539050,20:06:02,20:06:02,7730,25,,,,6520.23,0
2539050,20:06:38,20:06:38,2541,26,,,,6701.59,0
2539050,20:07:14,20:07:14,9036,27,,,,6890.3,0
2539050,20:09:00,20:09:00,9945,28,,,,7563.68,
2539050,20:10:43,20:10:43,2608,29,,,,8364.22,0
2539050,20:11:00,20:11:00,8338,30,,,,8485.89,0
2539050,20:11:32,20:11:32,3824,31,,,,8666.6,0
2539050,20:12:31,20:12:31,3825,32,,,,9028.99,0
2539050,20:13:10,20:13:10,3826,33,,,,9219.42,0
2539050,20:13:44,20:13:44,3827,34,,,,9393.16,0
2539050,20:14:27,20:14:27,3828,35,,,,9643.37,0
2539050,20:15:32,20:15:32,2125,36,,,,9951.02,0
2539050,20:16:23,20:16:23,9836,37,,,,10282.84,0
2539050,20:17:00,20:17:00,2512,38,,,,10477.63,0
2539050,20:17:42,20:17:42,2513,39,,,,10714.31,0
2539050,20:18:25,20:18:25,2514,40,,,,10916.67,0
2539050,20:19:00,20:19:00,2515,41,,,,11093.51,
2539050,20:19:40,20:19:40,2516,42,,,,11311.75,0
2539050,20:20:29,20:20:29,2517,43,,,,11601.25,0
2539050,20:21:16,20:21:16,2518,44,,,,11835.55,0
2539050,20:21:59,20:21:59,8203,45,,,,12074.75,0
2539050,20:23:12,20:23:12,2520,46,,,,12354.01,0
2539050,20:23:55,20:23:55,2521,47,,,,12564.3,0
2539050,20:24:42,20:24:42,2437,48,,,,12821.54,0
2539050,20:25:57,20:25:57,2438,49,,,,13227.57,0
2539050,20:26:04,20:26:04,2439,50,,,,13231.27,0
2539050,20:26:52,20:26:52,2440,51,,,,13419.95,0
2539050,20:27:44,20:27:44,2441,52,,,,13655.44,0
2539050,20:28:10,20:28:10,2442,53,,,,13785.4,0
2539050,20:28:40,20:28:40,2443,54,,,,13929.6,0
2539050,20:29:44,20:29:44,2444,55,,,,14206.63,0
2539050,20:31:00,20:31:00,2445,56,,,,14678.79,
2539050,20:31:56,20:31:56,2446,57,,,,14940.62,0
2539050,20:32:35,20:32:35,91,58,,,,15160.83,0
2539050,20:37:00,20:37:00,10160,59,,,,16273.94,
2539050,20:39:11,20:39:11,162,60,,,,17316.48,0
2539050,20:39:37,20:39:37,2326,61,,,,17480.78,0
2539050,20:40:00,20:40:00,2327,62,,,,17661.12,
2539050,20:40:48,20:40:48,2671,63,,,,18115.86,0
2539050,20:41:14,20:41:14,2672,64,,,,18391.02,0
2539050,20:41:37,20:41:37,2673,65,,,,18567.19,0
2539050,20:41:55,20:41:55,2674,66,,,,18700.73,0
2539050,20:42:38,20:42:38,3831,67,,,,19038.42,0
2539050,20:43:11,20:43:11,3392,68,,,,19311.28,0
2539050,20:43:30,20:43:30,3393,69,,,,19460.36,0
2539050,20:43:45,20:43:45,3394,70,,,,19610.72,0
2539050,20:44:07,20:44:07,3395,71,,,,19815.18,0
2539050,20:44:32,20:44:32,3396,72,,,,20019.07,0
2539050,20:45:07,20:45:07,3397,73,,,,20325.12,0
2539050,20:45:25,20:45:25,3398,74,,,,20454.49,0
2539050,20:47:00,20:47:00,2281,75,,,,21321.6,
2539050,20:48:23,20:48:23,6561,76,,,,21548.49,0
2539050,20:52:00,20:52:00,3344,77,,1,,22299.53,
2539060,19:38:00,19:38:00,10047,1,,,1,0,
2539060,19:40:24,19:40:24,9449,2,,,,527.41,0
2539060,19:43:36,19:43:36,2659,3,,,,1149.11,0
2539060,19:45:00,19:45:00,9868,4,,,,1413.15,
2539060,19:46:01,19:46:01,441,5,,,,1641.55,0
2539060,19:46:42,19:46:42,442,6,,,,1810.22,0
2539060,19:47:27,19:47:27,443,7,,,,1990.2,0
2539060,19:48:48,19:48:48,2308,8,,,,2223.97,0
2539060,19:49:39,19:49:39,2309,9,,,,2422.91,0
2539060,19:50:50,19:50:50,2310,10,,,,2652.53,0
2539060,19:51:22,19:51:22,2311,11,,,,2771.71,0
2539060,19:52:33,19:52:33,2312,12,,,,3014.06,0
2539060,19:53:43,19:53:43,2313,13,,,,3277.26,0
2539060,19:54:41,19:54:41,3815,14,,,,3453.02,0
2539060,19:55:39,19:55:39,3816,15,,,,3628.37,0
2539060,19:56:21,19:56:21,10481,16,,,,3758.78,0
2539060,19:57:16,19:57:16,2319,17,,,,3978.41,0
2539060,19:58:33,19:58:33,2321,18,,,,4273.6,0
2539060,20:00:00,20:00:00,10027,19,,,,4641.8,
2539060,20:02:03,20:02:03,10525,20,,,,5256.75,0
2539060,20:02:37,20:02:37,3819,21,,,,5437.09,0
2539060,20:03:38,20:03:38,3820,22,,,,5705.82,0
2539060,20:04:34,20:04:34,3821,23,,,,6029.77,0
2539060,20:05:17,20:05:17,3822,24,,,,6223.92,0
2539060,20:06:02,20:06:02,7730,25,,,,6520.23,0
2539060,20:06:38,20:06:38,2541,26,,,,6701.59,0
2539060,20:07:14,20:07:14,9036,27,,,,6890.3,0
2539060,20:09:00,20:09:00,9945,28,,,,7563.68,
2539060,20:10:43,20:10:43,2608,29,,,,8364.22,0
2539060,20:11:00,20:11:00,8338,30,,,,8485.89,0
2539060,20:11:32,20:11:32,3824,31,,,,8666.6,0
2539060,20:12:31,20:12:31,3825,32,,,,9028.99,0
2539060,20:13:10,20:13:10,3826,33,,,,9219.42,0
2539060,20:13:44,20:13:44,3827,34,,,,9393.16,0
2539060,20:14:27,20:14:27,3828,35,,,,9643.37,0
2539060,20:15:32,20:15:32,2125,36,,,,9951.02,0
2539060,20:16:23,20:16:23,9836,37,,,,10282.84,0
2539060,20:17:00,20:17:00,2512,38,,,,10477.63,0
2539060,20:17:42,20:17:42,2513,39,,,,10714.31,0
2539060,20:18:25,20:18:25,2514,40,,,,10916.67,0
2539060,20:19:00,20:19:00,2515,41,,,,11093.51,
2539060,20:19:40,20:19:40,2516,42,,,,11311.75,0
2539060,20:20:29,20:20:29,2517,43,,,,11601.25,0
2539060,20:21:16,20:21:16,2518,44,,,,11835.55,0
2539060,20:21:59,20:21:59,8203,45,,,,12074.75,0
2539060,20:23:12,20:23:12,2520,46,,,,12354.01,0
2539060,20:23:55,20:23:55,2521,47,,,,12564.3,0
2539060,20:24:42,20:24:42,2437,48,,,,12821.54,0
2539060,20:25:57,20:25:57,2438,49,,,,13227.57,0
2539060,20:26:04,20:26:04,2439,50,,,,13231.27,0
2539060,20:26:52,20:26:52,2440,51,,,,13419.95,0
2539060,20:27:44,20:27:44,2441,52,,,,13655.44,0
2539060,20:28:10,20:28:10,2442,53,,,,13785.4,0
2539060,20:28:40,20:28:40,2443,54,,,,13929.6,0
2539060,20:29:44,20:29:44,2444,55,,,,14206.63,0
2539060,20:31:00,20:31:00,2445,56,,,,14678.79,
2539060,20:31:56,20:31:56,2446,57,,,,14940.62,0
2539060,20:32:35,20:32:35,91,58,,,,15160.83,0
2539060,20:37:00,20:37:00,10160,59,,,,16273.94,
2539060,20:39:11,20:39:11,162,60,,,,17316.48,0
2539060,20:39:37,20:39:37,2326,61,,,,17480.78,0
2539060,20:40:00,20:40:00,2327,62,,,,17661.12,
2539060,20:40:48,20:40:48,2671,63,,,,18115.86,0
2539060,20:41:14,20:41:14,2672,64,,,,18391.02,0
2539060,20:41:37,20:41:37,2673,65,,,,18567.19,0
2539060,20:41:55,20:41:55,2674,66,,,,18700.73,0
2539060,20:42:38,20:42:38,3831,67,,,,19038.42,0
2539060,20:43:11,20:43:11,3392,68,,,,19311.28,0
2539060,20:43:30,20:43:30,3393,69,,,,19460.36,0
2539060,20:43:45,20:43:45,3394,70,,,,19610.72,0
2539060,20:44:07,20:44:07,3395,71,,,,19815.18,0
2539060,20:44:32,20:44:32,3396,72,,,,20019.07,0
2539060,20:45:07,20:45:07,3397,73,,,,20325.12,0
2539060,20:45:25,20:45:25,3398,74,,,,20454.49,0
2539060,20:47:00,20:47:00,2281,75,,,,21321.6,
2539060,20:48:23,20:48:23,6561,76,,,,21548.49,0
2539060,20:52:00,20:52:00,3344,77,,1,,22299.53,
2542110,12:51:00,12:51:00,10047,1,,,1,0,
2542110,12:53:03,12:53:03,9449,2,,,,527.41,0
2542110,12:55:48,12:55:48,2659,3,,,,1149.11,0
2542110,12:57:00,12:57:00,9868,4,,,,1413.15,
2542110,12:57:48,12:57:48,441,5,,,,1641.55,0
2542110,12:58:22,12:58:22,442,6,,,,1810.22,0
2542110,12:58:58,12:58:58,443,7,,,,1990.2,0
2542110,13:00:02,13:00:02,2308,8,,,,2223.97,0
2542110,13:00:43,13:00:43,2309,9,,,,2422.91,0
2542110,13:01:40,13:01:40,2310,10,,,,2652.53,0
2542110,13:02:06,13:02:06,2311,11,,,,2771.71,0
2542110,13:03:02,13:03:02,2312,12,,,,3014.06,0
2542110,13:03:59,13:03:59,2313,13,,,,3277.26,0
2542110,13:04:45,13:04:45,3815,14,,,,3453.02,0
2542110,13:05:31,13:05:31,3816,15,,,,3628.37,0
2542110,13:06:05,13:06:05,10481,16,,,,3758.78,0
2542110,13:06:48,13:06:48,2319,17,,,,3978.41,0
2542110,13:07:50,13:07:50,2321,18,,,,4273.6,0
2542110,13:09:00,13:09:00,10027,19,,,,4641.8,
2542110,13:11:58,13:11:58,10525,20,,,,5256.75,0
2542110,13:12:47,13:12:47,3819,21,,,,5437.09,0
2542110,13:14:15,13:14:15,3820,22,,,,5705.82,0
2542110,13:15:36,13:15:36,3821,23,,,,6029.77,0
2542110,13:16:38,13:16:38,3822,24,,,,6223.92,0
2542110,13:17:43,13:17:43,7730,25,,,,6520.23,0
2542110,13:18:35,13:18:35,2541,26,,,,6701.59,0
2542110,13:19:27,13:19:27,9036,27,,,,6890.3,0
2542110,13:22:00,13:22:00,9945,28,,,,7563.68,
2542110,13:23:12,13:23:12,2608,29,,,,8364.22,0
2542110,13:23:24,13:23:24,8338,30,,,,8485.89,0
2542110,13:23:46,13:23:46,3824,31,,,,8666.6,0
2542110,13:24:28,13:24:28,3825,32,,,,9028.99,0
2542110,13:24:55,13:24:55,3826,33,,,,9219.42,0
2542110,13:25:19,13:25:19,3827,34,,,,9393.16,0
2542110,13:25:49,13:25:49,3828,35,,,,9643.37,0
2542110,13:26:34,13:26:34,2125,36,,,,9951.02,0
2542110,13:27:10,13:27:10,9836,37,,,,10282.84,0
2542110,13:27:36,13:27:36,2512,38,,,,10477.63,0
2542110,13:28:05,13:28:05,2513,39,,,,10714.31,0
2542110,13:28:35,13:28:35,2514,40,,,,10916.67,0
2542110,13:29:00,13:29:00,2515,41,,,,11093.51,
2542110,13:29:43,13:29:43,2516,42,,,,11311.75,0
2542110,13:30:37,13:30:37,2517,43,,,,11601.25,0
2542110,13:31:28,13:31:28,2518,44,,,,11835.55,0
2542110,13:32:14,13:32:14,8203,45,,,,12074.75,0
2542110,13:33:33,13:33:33,2520,46,,,,12354.01,0
2542110,13:34:19,13:34:19,2521,47,,,,12564.3,0
2542110,13:35:10,13:35:10,2437,48,,,,12821.54,0
2542110,13:36:32,13:36:32,2438,49,,,,13227.57,0
2542110,13:36:40,13:36:40,2439,50,,,,13231.27,0
2542110,13:37:31,13:37:31,2440,51,,,,13419.95,0
2542110,13:38:27,13:38:27,2441,52,,,,13655.44,0
2542110,13:38:55,13:38:55,2442,53,,,,13785.4,0
2542110,13:39:29,13:39:29,2443,54,,,,13929.6,0
2542110,13:40:38,13:40:38,2444,55,,,,14206.63,0
2542110,13:42:00,13:42:00,2445,56,,,,14678.79,
2542110,13:42:46,13:42:46,2446,57,,,,14940.62,0
2542110,13:43:19,13:43:19,91,58,,,,15160.83,0
2542110,13:47:00,13:47:00,10160,59,,,,16273.94,
2542110,13:49:11,13:49:11,162,60,,,,17316.48,0
2542110,13:49:37,13:49:37,2326,61,,,,17480.78,0
2542110,13:50:00,13:50:00,2327,62,,,,17661.12,
2542110,13:51:09,13:51:09,2671,63,,,,18115.86,0
2542110,13:51:46,13:51:46,2672,64,,,,18391.02,0
2542110,13:52:18,13:52:18,2673,65,,,,18567.19,0
2542110,13:52:45,13:52:45,2674,66,,,,18700.73,0
2542110,13:53:46,13:53:46,3831,67,,,,19038.42,0
2542110,13:54:33,13:54:33,3392,68,,,,19311.28,0
2542110,13:55:00,13:55:00,3393,69,,,,19460.36,0
2542110,13:55:22,13:55:22,3394,70,,,,19610.72,0
2542110,13:55:53,13:55:53,3395,71,,,,19815.18,0
2542110,13:56:29,13:56:29,3396,72,,,,20019.07,0
2542110,13:57:18,13:57:18,3397,73,,,,20325.12,0
2542110,13:57:45,13:57:45,3398,74,,,,20454.49,0
2542110,14:00:00,14:00:00,2281,75,,,,21321.6,
2542110,14:00:49,14:00:49,6561,76,,,,21548.49,0
2542110,14:03:00,14:03:00,3344,77,,1,,22299.53,
2590100,10:05:00,10:05:00,10047,1,,,1,0,
2590100,10:07:24,10:07:24,9449,2,,,,527.41,0
2590100,10:10:36,10:10:36,2659,3,,,,1149.11,0
2590100,10:12:00,10:12:00,9868,4,,,,1413.15,
2590100,10:12:52,10:12:52,441,5,,,,1641.55,0
2590100,10:13:29,10:13:29,442,6,,,,1810.22,0
2590100,10:14:08,10:14:08,443,7,,,,1990.2,0
2590100,10:15:17,10:15:17,2308,8,,,,2223.97,0
2590100,10:16:02,10:16:02,2309,9,,,,2422.91,0
2590100,10:17:03,10:17:03,2310,10,,,,2652.53,0
2590100,10:17:31,10:17:31,2311,11,,,,2771.71,0
2590100,10:18:32,10:18:32,2312,12,,,,3014.06,0
2590100,10:19:34,10:19:34,2313,13,,,,3277.26,0
2590100,10:20:24,10:20:24,3815,14,,,,3453.02,0
2590100,10:21:14,10:21:14,3816,15,,,,3628.37,0
2590100,10:21:50,10:21:50,10481,16,,,,3758.78,0
2590100,10:22:37,10:22:37,2319,17,,,,3978.41,0
2590100,10:23:44,10:23:44,2321,18,,,,4273.6,0
2590100,10:25:00,10:25:00,10027,19,,,,4641.8,
2590100,10:27:03,10:27:03,10525,20,,,,5256.75,0
2590100,10:27:37,10:27:37,3819,21,,,,5437.09,0
2590100,10:28:38,10:28:38,3820,22,,,,5705.82,0
2590100,10:29:34,10:29:34,3821,23,,,,6029.77,0
2590100,10:30:17,10:30:17,3822,24,,,,6223.92,0
2590100,10:31:02,10:31:02,7730,25,,,,6520.23,0
2590100,10:31:38,10:31:38,2541,26,,,,6701.59,0
2590100,10:32:14,10:32:14,9036,27,,,,6890.3,0
2590100,10:34:00,10:34:00,9945,28,,,,7563.68,
2590100,10:36:04,10:36:04,2608,29,,,,8364.22,0
2590100,10:36:24,10:36:24,8338,30,,,,8485.89,0
2590100,10:37:03,10:37:03,3824,31,,,,8666.6,0
2590100,10:38:13,10:38:13,3825,32,,,,9028.99,0
2590100,10:39:00,10:39:00,3826,33,,,,9219.42,0
2590100,10:39:41,10:39:41,3827,34,,,,9393.16,0
2590100,10:40:32,10:40:32,3828,35,,,,9643.37,0
2590100,10:41:51,10:41:51,2125,36,,,,9951.02,0
2590100,10:42:52,10:42:52,9836,37,,,,10282.84,0
2590100,10:43:36,10:43:36,2512,38,,,,10477.63,0
2590100,10:44:27,10:44:27,2513,39,,,,10714.31,0
2590100,10:45:18,10:45:18,2514,40,,,,10916.67,0
2590100,10:46:00,10:46:00,2515,41,,,,11093.51,
2590100,10:46:36,10:46:36,2516,42,,,,11311.75,0
2590100,10:47:22,10:47:22,2517,43,,,,11601.25,0
2590100,10:48:05,10:48:05,2518,44,,,,11835.55,0
2590100,10:48:44,10:48:44,8203,45,,,,12074.75,0
2590100,10:49:51,10:49:51,2520,46,,,,12354.01,0
2590100,10:50:30,10:50:30,2521,47,,,,12564.3,0
2590100,10:51:13,10:51:13,2437,48,,,,12821.54,0
2590100,10:52:23,10:52:23,2438,49,,,,13227.57,0
2590100,10:52:29,10:52:29,2439,50,,,,13231.27,0
2590100,10:53:12,10:53:12,2440,51,,,,13419.95,0
2590100,10:54:00,10:54:00,2441,52,,,,13655.44,0
2590100,10:54:24,10:54:24,2442,53,,,,13785.4,0
2590100,10:54:52,10:54:52,2443,54,,,,13929.6,0
2590100,10:55:50,10:55:50,2444,55,,,,14206.63,0
2590100,10:57:00,10:57:00,2445,56,,,,14678.79,
2590100,10:58:14,10:58:14,2446,57,,,,14940.62,0
2590100,10:59:07,10:59:07,91,58,,,,15160.83,0
2590100,11:05:00,11:05:00,10160,59,,,,16273.94,
2590100,11:07:55,11:07:55,162,60,,,,17316.48,0
2590100,11:08:30,11:08:30,2326,61,,,,17480.78,0
2590100,11:09:00,11:09:00,2327,62,,,,17661.12,
2590100,11:10:02,11:10:02,2671,63,,,,18115.86,0
2590100,11:10:35,11:10:35,2672,64,,,,18391.02,0
2590100,11:11:04,11:11:04,2673,65,,,,18567.19,0
2590100,11:11:28,11:11:28,2674,66,,,,18700.73,0
2590100,11:12:23,11:12:23,3831,67,,,,19038.42,0
2590100,11:13:06,11:13:06,3392,68,,,,19311.28,0
2590100,11:13:30,11:13:30,3393,69,,,,19460.36,0
2590100,11:13:50,11:13:50,3394,70,,,,19610.72,0
2590100,11:14:17,11:14:17,3395,71,,,,19815.18,0
2590100,11:14:50,11:14:50,3396,72,,,,20019.07,0
2590100,11:15:34,11:15:34,3397,73,,,,20325.12,0
2590100,11:15:58,11:15:58,3398,74,,,,20454.49,0
2590100,11:18:00,11:18:00,2281,75,,,,21321.6,
2590100,11:19:39,11:19:39,6561,76,,,,21548.49,0
2590100,11:24:00,11:24:00,3344,77,,1,,22299.53,
26540100,08:19:00,08:19:00,10047,1,,,1,0,
26540100,08:22:05,08:22:05,9449,2,,,,527.41,0
26540100,08:26:12,08:26:12,2659,3,,,,1149.11,0
26540100,08:28:00,08:28:00,9868,4,,,,1413.15,
26540100,08:28:57,08:28:57,441,5,,,,1641.55,0
26540100,08:29:36,08:29:36,442,6,,,,1810.22,0
26540100,08:30:18,08:30:18,443,7,,,,1990.2,0
26540100,08:31:33,08:31:33,2308,8,,,,2223.97,0
26540100,08:32:21,08:32:21,2309,9,,,,2422.91,0
26540100,08:33:27,08:33:27,2310,10,,,,2652.53,0
26540100,08:33:57,08:33:57,2311,11,,,,2771.71,0
26540100,08:35:03,08:35:03,2312,12,,,,3014.06,0
26540100,08:36:09,08:36:09,2313,13,,,,3277.26,0
26540100,08:37:03,08:37:03,3815,14,,,,3453.02,0
26540100,08:37:57,08:37:57,3816,15,,,,3628.37,0
26540100,08:38:36,08:38:36,10481,16,,,,3758.78,0
26540100,08:39:27,08:39:27,2319,17,,,,3978.41,0
26540100,08:40:39,08:40:39,2321,18,,,,4273.6,0
26540100,08:42:00,08:42:00,10027,19,,,,4641.8,
26540100,08:44:17,08:44:17,10525,20,,,,5256.75,0
26540100,08:44:55,08:44:55,3819,21,,,,5437.09,0
26540100,08:46:02,08:46:02,3820,22,,,,5705.82,0
26540100,08:47:05,08:47:05,3821,23,,,,6029.77,0
26540100,08:47:52,08:47:52,3822,24,,,,6223.92,0
26540100,08:48:42,08:48:42,7730,25,,,,6520.23,0
26540100,08:49:22,08:49:22,2541,26,,,,6701.59,0
26540100,08:50:02,08:50:02,9036,27,,,,6890.3,0
26540100,08:52:00,08:52:00,9945,28,,,,7563.68,
26540100,08:54:14,08:54:14,2608,29,,,,8364.22,0
26540100,08:54:36,08:54:36,8338,30,,,,8485.89,0
26540100,08:55:18,08:55:18,3824,31,,,,8666.6,0
26540100,08:56:34,08:56:34,3825,32,,,,9028.99,0
26540100,08:57:25,08:57:25,3826,33,,,,9219.42,0
26540100,08:58:10,08:58:10,3827,34,,,,9393.16,0
26540100,08:59:05,08:59:05,3828,35,,,,9643.37,0
26540100,09:00:30,09:00:30,2125,36,,,,9951.02,0
26540100,09:01:36,09:01:36,9836,37,,,,10282.84,0
26540100,09:02:24,09:02:24,2512,38,,,,10477.63,0
26540100,09:03:19,09:03:19,2513,39,,,,10714.31,0
26540100,09:04:15,09:04:15,2514,40,,,,10916.67,0
26540100,09:05:00,09:05:00,2515,41,,,,11093.51,
26540100,09:05:33,09:05:33,2516,42,,,,11311.75,0
26540100,09:06:14,09:06:14,2517,43,,,,11601.25,0
26540100,09:06:54,09:06:54,2518,44,,,,11835.55,0
26540100,09:07:29,09:07:29,8203,45,,,,12074.75,0
26540100,09:08:30,09:08:30,2520,46,,,,12354.01,0
26540100,09:09:05,09:09:05,2521,47,,,,12564.3,0
26540100,09:09:45,09:09:45,2437,48,,,,12821.54,0
26540100,09:10:48,09:10:48,2438,49,,,,13227.57,0
26540100,09:10:54,09:10:54,2439,50,,,,13231.27,0
26540100,09:11:33,09:11:33,2440,51,,,,13419.95,0
26540100,09:12:16,09:12:16,2441,52,,,,13655.44,0
26540100,09:12:38,09:12:38,2442,53,,,,13785.4,0
26540100,09:13:03,09:13:03,2443,54,,,,13929.6,0
26540100,09:13:57,09:13:57,2444,55,,,,14206.63,0
26540100,09:15:00,09:15:00,2445,56,,,,14678.79,
26540100,09:16:24,09:16:24,2446,57,,,,14940.62,0
26540100,09:17:23,09:17:23,91,58,,,,15160.83,0
26540100,09:24:00,09:24:00,10160,59,,,,16273.94,
26540100,09:26:55,09:26:55,162,60,,,,17316.48,0
26540100,09:27:30,09:27:30,2326,61,,,,17480.78,0
26540100,09:28:00,09:28:00,2327,62,,,,17661.12,
26540100,09:29:02,09:29:02,2671,63,,,,18115.86,0
26540100,09:29:35,09:29:35,2672,64,,,,18391.02,0
26540100,09:30:04,09:30:04,2673,65,,,,18567.19,0
26540100,09:30:28,09:30:28,2674,66,,,,18700.73,0
26540100,09:31:23,09:31:23,3831,67,,,,19038.42,0
26540100,09:32:06,09:32:06,3392,68,,,,19311.28,0
26540100,09:32:30,09:32:30,3393,69,,,,19460.36,0
26540100,09:32:50,09:32:50,3394,70,,,,19610.72,0
26540100,09:33:17,09:33:17,3395,71,,,,19815.18,0
26540100,09:33:50,09:33:50,3396,72,,,,20019.07,0
26540100,09:34:34,09:34:34,3397,73,,,,20325.12,0
26540100,09:34:58,09:34:58,3398,74,,,,20454.49,0
26540100,09:37:00,09:37:00,2281,75,,,,21321.6,
26540100,09:38:39,09:38:39,6561,76,,,,21548.49,0
26540100,09:43:00,09:43:00,3344,77,,1,,22299.53,
2665100,18:33:00,18:33:00,10047,1,,,1,0,
2665100,18:35:24,18:35:24,9449,2,,,,527.41,0
2665100,18:38:36,18:38:36,2659,3,,,,1149.11,0
2665100,18:40:00,18:40:00,9868,4,,,,1413.15,
2665100,18:41:01,18:41:01,441,5,,,,1641.55,0
2665100,18:41:42,18:41:42,442,6,,,,1810.22,0
2665100,18:42:27,18:42:27,443,7,,,,1990.2,0
2665100,18:43:48,18:43:48,2308,8,,,,2223.97,0
2665100,18:44:39,18:44:39,2309,9,,,,2422.91,0
2665100,18:45:50,18:45:50,2310,10,,,,2652.53,0
2665100,18:46:22,18:46:22,2311,11,,,,2771.71,0
2665100,18:47:33,18:47:33,2312,12,,,,3014.06,0
2665100,18:48:43,18:48:43,2313,13,,,,3277.26,0
2665100,18:49:41,18:49:41,3815,14,,,,3453.02,0
2665100,18:50:39,18:50:39,3816,15,,,,3628.37,0
2665100,18:51:21,18:51:21,10481,16,,,,3758.78,0
2665100,18:52:16,18:52:16,2319,17,,,,3978.41,0
2665100,18:53:33,18:53:33,2321,18,,,,4273.6,0
2665100,18:55:00,18:55:00,10027,19,,,,4641.8,
2665100,18:57:17,18:57:17,10525,20,,,,5256.75,0
2665100,18:57:55,18:57:55,3819,21,,,,5437.09,0
2665100,18:59:02,18:59:02,3820,22,,,,5705.82,0
2665100,19:00:05,19:00:05,3821,23,,,,6029.77,0
2665100,19:00:52,19:00:52,3822,24,,,,6223.92,0
2665100,19:01:42,19:01:42,7730,25,,,,6520.23,0
2665100,19:02:22,19:02:22,2541,26,,,,6701.59,0
2665100,19:03:02,19:03:02,9036,27,,,,6890.3,0
2665100,19:05:00,19:05:00,9945,28,,,,7563.68,
2665100,19:06:54,19:06:54,2608,29,,,,8364.22,0
2665100,19:07:12,19:07:12,8338,30,,,,8485.89,0
2665100,19:07:47,19:07:47,3824,31,,,,8666.6,0
2665100,19:08:52,19:08:52,3825,32,,,,9028.99,0
2665100,19:09:35,19:09:35,3826,33,,,,9219.42,0
2665100,19:10:13,19:10:13,3827,34,,,,9393.16,0
2665100,19:11:00,19:11:00,3828,35,,,,9643.37,0
2665100,19:12:11,19:12:11,2125,36,,,,9951.02,0
2665100,19:13:07,19:13:07,9836,37,,,,10282.84,0
2665100,19:13:48,19:13:48,2512,38,,,,10477.63,0
2665100,19:14:34,19:14:34,2513,39,,,,10714.31,0
2665100,19:15:21,19:15:21,2514,40,,,,10916.67,0
2665100,19:16:00,19:16:00,2515,41,,,,11093.51,
2665100,19:16:36,19:16:36,2516,42,,,,11311.75,0
2665100,19:17:22,19:17:22,2517,43,,,,11601.25,0
2665100,19:18:05,19:18:05,2518,44,,,,11835.55,0
2665100,19:18:44,19:18:44,8203,45,,,,12074.75,0
2665100,19:19:51,19:19:51,2520,46,,,,12354.01,0
2665100,19:20:30,19:20:30,2521,47,,,,12564.3,0
2665100,19:21:13,19:21:13,2437,48,,,,12821.54,0
2665100,19:22:23,19:22:23,2438,49,,,,13227.57,0
2665100,19:22:29,19:22:29,2439,50,,,,13231.27,0
2665100,19:23:12,19:23:12,2440,51,,,,13419.95,0
2665100,19:24:00,19:24:00,2441,52,,,,13655.44,0
2665100,19:24:24,19:24:24,2442,53,,,,13785.4,0
2665100,19:24:52,19:24:52,2443,54,,,,13929.6,0
2665100,19:25:50,19:25:50,2444,55,,,,14206.63,0
2665100,19:27:00,19:27:00,2445,56,,,,14678.79,
2665100,19:27:46,19:27:46,2446,57,,,,14940.62,0
2665100,19:28:19,19:28:19,91,58,,,,15160.83,0
2665100,19:32:00,19:32:00,10160,59,,,,16273.94,
2665100,19:34:55,19:34:55,162,60,,,,17316.48,0
2665100,19:35:30,19:35:30,2326,61,,,,17480.78,0
2665100,19:36:00,19:36:00,2327,62,,,,17661.12,
2665100,19:36:55,19:36:55,2671,63,,,,18115.86,0
2665100,19:37:24,19:37:24,2672,64,,,,18391.02,0
2665100,19:37:51,19:37:51,2673,65,,,,18567.19,0
2665100,19:38:12,19:38:12,2674,66,,,,18700.73,0
2665100,19:39:01,19:39:01,3831,67,,,,19038.42,0
2665100,19:39:38,19:39:38,3392,68,,,,19311.28,0
2665100,19:40:00,19:40:00,3393,69,,,,19460.36,0
2665100,19:40:17,19:40:17,3394,70,,,,19610.72,0
2665100,19:40:42,19:40:42,3395,71,,,,19815.18,0
2665100,19:41:11,19:41:11,3396,72,,,,20019.07,0
2665100,19:41:51,19:41:51,3397,73,,,,20325.12,0
2665100,19:42:12,19:42:12,3398,74,,,,20454.49,0
2665100,19:44:00,19:44:00,2281,75,,,,21321.6,
2665100,19:45:23,19:45:23,6561,76,,,,21548.49,0
2665100,19:49:00,19:49:00,3344,77,,1,,22299.53,
26684010,13:48:00,13:48:00,10047,1,,,1,0,
26684010,13:50:03,13:50:03,9449,2,,,,527.41,0
26684010,13:52:48,13:52:48,2659,3,,,,1149.11,0
26684010,13:54:00,13:54:00,9868,4,,,,1413.15,
26684010,13:54:48,13:54:48,441,5,,,,1641.55,0
26684010,13:55:22,13:55:22,442,6,,,,1810.22,0
26684010,13:55:58,13:55:58,443,7,,,,1990.2,0
26684010,13:57:02,13:57:02,2308,8,,,,2223.97,0
26684010,13:57:43,13:57:43,2309,9,,,,2422.91,0
26684010,13:58:40,13:58:40,2310,10,,,,2652.53,0
26684010,13:59:06,13:59:06,2311,11,,,,2771.71,0
26684010,14:00:02,14:00:02,2312,12,,,,3014.06,0
26684010,14:00:59,14:00:59,2313,13,,,,3277.26,0
26684010,14:01:45,14:01:45,3815,14,,,,3453.02,0
26684010,14:02:31,14:02:31,3816,15,,,,3628.37,0
26684010,14:03:05,14:03:05,10481,16,,,,3758.78,0
26684010,14:03:48,14:03:48,2319,17,,,,3978.41,0
26684010,14:04:50,14:04:50,2321,18,,,,4273.6,0
26684010,14:06:00,14:06:00,10027,19,,,,4641.8,
26684010,14:08:58,14:08:58,10525,20,,,,5256.75,0
26684010,14:09:47,14:09:47,3819,21,,,,5437.09,0
26684010,14:11:15,14:11:15,3820,22,,,,5705.82,0
26684010,14:12:36,14:12:36,3821,23,,,,6029.77,0
26684010,14:13:38,14:13:38,3822,24,,,,6223.92,0
26684010,14:14:43,14:14:43,7730,25,,,,6520.23,0
26684010,14:15:35,14:15:35,2541,26,,,,6701.59,0
26684010,14:16:27,14:16:27,9036,27,,,,6890.3,0
26684010,14:19:00,14:19:00,9945,28,,,,7563.68,
26684010,14:20:12,14:20:12,2608,29,,,,8364.22,0
26684010,14:20:24,14:20:24,8338,30,,,,8485.89,0
26684010,14:20:46,14:20:46,3824,31,,,,8666.6,0
26684010,14:21:28,14:21:28,3825,32,,,,9028.99,0
26684010,14:21:55,14:21:55,3826,33,,,,9219.42,0
26684010,14:22:19,14:22:19,3827,34,,,,9393.16,0
26684010,14:22:49,14:22:49,3828,35,,,,9643.37,0
26684010,14:23:34,14:23:34,2125,36,,,,9951.02,0
26684010,14:24:10,14:24:10,9836,37,,,,10282.84,0
26684010,14:24:36,14:24:36,2512,38,,,,10477.63,0
26684010,14:25:05,14:25:05,2513,39,,,,10714.31,0
26684010,14:25:35,14:25:35,2514,40,,,,10916.67,0
26684010,14:26:00,14:26:00,2515,41,,,,11093.51,
26684010,14:26:43,14:26:43,2516,42,,,,11311.75,0
26684010,14:27:37,14:27:37,2517,43,,,,11601.25,0
26684010,14:28:28,14:28:28,2518,44,,,,11835.55,0
26684010,14:29:14,14:29:14,8203,45,,,,12074.75,0
26684010,14:30:33,14:30:33,2520,46,,,,12354.01,0
26684010,14:31:19,14:31:19,2521,47,,,,12564.3,0
26684010,14:32:10,14:32:10,2437,48,,,,12821.54,0
26684010,14:33:32,14:33:32,2438,49,,,,13227.57,0
26684010,14:33:40,14:33:40,2439,50,,,,13231.27,0
26684010,14:34:31,14:34:31,2440,51,,,,13419.95,0
26684010,14:35:27,14:35:27,2441,52,,,,13655.44,0
26684010,14:35:55,14:35:55,2442,53,,,,13785.4,0
26684010,14:36:29,14:36:29,2443,54,,,,13929.6,0
26684010,14:37:38,14:37:38,2444,55,,,,14206.63,0
26684010,14:39:00,14:39:00,2445,56,,,,14678.79,
26684010,14:39:46,14:39:46,2446,57,,,,14940.62,0
26684010,14:40:19,14:40:19,91,58,,,,15160.83,0
26684010,14:44:00,14:44:00,10160,59,,,,16273.94,
26684010,14:46:11,14:46:11,162,60,,,,17316.48,0
26684010,14:46:37,14:46:37,2326,61,,,,17480.78,0
26684010,14:47:00,14:47:00,2327,62,,,,17661.12,
26684010,14:48:09,14:48:09,2671,63,,,,18115.86,0
26684010,14:48:46,14:48:46,2672,64,,,,18391.02,0
26684010,14:49:18,14:49:18,2673,65,,,,18567.19,0
26684010,14:49:45,14:49:45,2674,66,,,,18700.73,0
26684010,14:50:46,14:50:46,3831,67,,,,19038.42,0
26684010,14:51:33,14:51:33,3392,68,,,,19311.28,0
26684010,14:52:00,14:52:00,3393,69,,,,19460.36,0
26684010,14:52:22,14:52:22,3394,70,,,,19610.72,0
26684010,14:52:53,14:52:53,3395,71,,,,19815.18,0
26684010,14:53:29,14:53:29,3396,72,,,,20019.07,0
26684010,14:54:18,14:54:18,3397,73,,,,20325.12,0
26684010,14:54:45,14:54:45,3398,74,,,,20454.49,0
26684010,14:57:00,14:57:00,2281,75,,,,21321.6,
26684010,14:57:49,14:57:49,6561,76,,,,21548.49,0
26684010,15:00:00,15:00:00,3344,77,,1,,22299.53,
26684080,13:48:00,13:48:00,10047,1,,,1,0,
26684080,13:50:03,13:50:03,9449,2,,,,527.41,0
26684080,13:52:48,13:52:48,2659,3,,,,1149.11,0
26684080,13:54:00,13:54:00,9868,4,,,,1413.15,
26684080,13:54:48,13:54:48,441,5,,,,1641.55,0
26684080,13:55:22,13:55:22,442,6,,,,1810.22,0
26684080,13:55:58,13:55:58,443,7,,,,1990.2,0
26684080,13:57:02,13:57:02,2308,8,,,,2223.97,0
26684080,13:57:43,13:57:43,2309,9,,,,2422.91,0
26684080,13:58:40,13:58:40,2310,10,,,,2652.53,0
26684080,13:59:06,13:59:06,2311,11,,,,2771.71,0
26684080,14:00:02,14:00:02,2312,12,,,,3014.06,0
26684080,14:00:59,14:00:59,2313,13,,,,3277.26,0
26684080,14:01:45,14:01:45,3815,14,,,,3453.02,0
26684080,14:02:31,14:02:31,3816,15,,,,3628.37,0
26684080,14:03:05,14:03:05,10481,16,,,,3758.78,0
26684080,14:03:48,14:03:48,2319,17,,,,3978.41,0
26684080,14:04:50,14:04:50,2321,18,,,,4273.6,0
26684080,14:06:00,14:06:00,10027,19,,,,4641.8,
26684080,14:08:58,14:08:58,10525,20,,,,5256.75,0
26684080,14:09:47,14:09:47,3819,21,,,,5437.09,0
26684080,14:11:15,14:11:15,3820,22,,,,5705.82,0
26684080,14:12:36,14:12:36,3821,23,,,,6029.77,0
26684080,14:13:38,14:13:38,3822,24,,,,6223.92,0
26684080,14:14:43,14:14:43,7730,25,,,,6520.23,0
26684080,14:15:35,14:15:35,2541,26,,,,6701.59,0
26684080,14:16:27,14:16:27,9036,27,,,,6890.3,0
26684080,14:19:00,14:19:00,9945,28,,,,7563.68,
26684080,14:20:12,14:20:12,2608,29,,,,8364.22,0
26684080,14:20:24,14:20:24,8338,30,,,,8485.89,0
26684080,14:20:46,14:20:46,3824,31,,,,8666.6,0
26684080,14:21:28,14:21:28,3825,32,,,,9028.99,0
26684080,14:21:55,14:21:55,3826,33,,,,9219.42,0
26684080,14:22:19,14:22:19,3827,34,,,,9393.16,0
26684080,14:22:49,14:22:49,3828,35,,,,9643.37,0
26684080,14:23:34,14:23:34,2125,36,,,,9951.02,0
26684080,14:24:10,14:24:10,9836,37,,,,10282.84,0
26684080,14:24:36,14:24:36,2512,38,,,,10477.63,0
26684080,14:25:05,14:25:05,2513,39,,,,10714.31,0
26684080,14:25:35,14:25:35,2514,40,,,,10916.67,0
26684080,14:26:00,14:26:00,2515,41,,,,11093.51,
26684080,14:26:43,14:26:43,2516,42,,,,11311.75,0
26684080,14:27:37,14:27:37,2517,43,,,,11601.25,0
26684080,14:28:28,14:28:28,2518,44,,,,11835.55,0
26684080,14:29:14,14:29:14,8203,45,,,,12074.75,0
26684080,14:30:33,14:30:33,2520,46,,,,12354.01,0
26684080,14:31:19,14:31:19,2521,47,,,,12564.3,0
26684080,14:32:10,14:32:10,2437,48,,,,12821.54,0
26684080,14:33:32,14:33:32,2438,49,,,,13227.57,0
26684080,14:33:40,14:33:40,2439,50,,,,13231.27,0
26684080,14:34:31,14:34:31,2440,51,,,,13419.95,0
26684080,14:35:27,14:35:27,2441,52,,,,13655.44,0
26684080,14:35:55,14:35:55,2442,53,,,,13785.4,0
26684080,14:36:29,14:36:29,2443,54,,,,13929.6,0
26684080,14:37:38,14:37:38,2444,55,,,,14206.63,0
26684080,14:39:00,14:39:00,2445,56,,,,14678.79,
26684080,14:39:46,14:39:46,2446,57,,,,14940.62,0
26684080,14:40:19,14:40:19,91,58,,,,15160.83,0
26684080,14:44:00,14:44:00,10160,59,,,,16273.94,
26684080,14:46:11,14:46:11,162,60,,,,17316.48,0
26684080,14:46:37,14:46:37,2326,61,,,,17480.78,0
26684080,14:47:00,14:47:00,2327,62,,,,17661.12,
26684080,14:48:09,14:48:09,2671,63,,,,18115.86,0
26684080,14:48:46,14:48:46,2672,64,,,,18391.02,0
26684080,14:49:18,14:49:18,2673,65,,,,18567.19,0
26684080,14:49:45,14:49:45,2674,66,,,,18700.73,0
26684080,14:50:46,14:50:46,3831,67,,,,19038.42,0
26684080,14:51:33,14:51:33,3392,68,,,,19311.28,0
26684080,14:52:00,14:52:00,3393,69,,,,19460.36,0
26684080,14:52:22,14:52:22,3394,70,,,,19610.72,0
26684080,14:52:53,14:52:53,3395,71,,,,19815.18,0
26684080,14:53:29,14:53:29,3396,72,,,,20019.07,0
26684080,14:54:18,14:54:18,3397,73,,,,20325.12,0
26684080,14:54:45,14:54:45,3398,74,,,,20454.49,0
26684080,14:57:00,14:57:00,2281,75,,,,21321.6,
26684080,14:57:49,14:57:49,6561,76,,,,21548.49,0
26684080,15:00:00,15:00:00,3344,77,,1,,22299.53,
26684090,13:48:00,13:48:00,10047,1,,,1,0,
26684090,13:50:03,13:50:03,9449,2,,,,527.41,0
26684090,13:52:48,13:52:48,2659,3,,,,1149.11,0
26684090,13:54:00,13:54:00,9868,4,,,,1413.15,
26684090,13:54:48,13:54:48,441,5,,,,1641.55,0
26684090,13:55:22,13:55:22,442,6,,,,1810.22,0
26684090,13:55:58,13:55:58,443,7,,,,1990.2,0
26684090,13:57:02,13:57:02,2308,8,,,,2223.97,0
26684090,13:57:43,13:57:43,2309,9,,,,2422.91,0
26684090,13:58:40,13:58:40,2310,10,,,,2652.53,0
26684090,13:59:06,13:59:06,2311,11,,,,2771.71,0
26684090,14:00:02,14:00:02,2312,12,,,,3014.06,0
26684090,14:00:59,14:00:59,2313,13,,,,3277.26,0
26684090,14:01:45,14:01:45,3815,14,,,,3453.02,0
26684090,14:02:31,14:02:31,3816,15,,,,3628.37,0
26684090,14:03:05,14:03:05,10481,16,,,,3758.78,0
26684090,14:03:48,14:03:48,2319,17,,,,3978.41,0
26684090,14:04:50,14:04:50,2321,18,,,,4273.6,0
26684090,14:06:00,14:06:00,10027,19,,,,4641.8,
26684090,14:08:58,14:08:58,10525,20,,,,5256.75,0
26684090,14:09:47,14:09:47,3819,21,,,,5437.09,0
26684090,14:11:15,14:11:15,3820,22,,,,5705.82,0
26684090,14:12:36,14:12:36,3821,23,,,,6029.77,0
26684090,14:13:38,14:13:38,3822,24,,,,6223.92,0
26684090,14:14:43,14:14:43,7730,25,,,,6520.23,0
26684090,14:15:35,14:15:35,2541,26,,,,6701.59,0
26684090,14:16:27,14:16:27,9036,27,,,,6890.3,0
26684090,14:19:00,14:19:00,9945,28,,,,7563.68,
26684090,14:20:12,14:20:12,2608,29,,,,8364.22,0
26684090,14:20:24,14:20:24,8338,30,,,,8485.89,0
26684090,14:20:46,14:20:46,3824,31,,,,8666.6,0
26684090,14:21:28,14:21:28,3825,32,,,,9028.99,0
26684090,14:21:55,14:21:55,3826,33,,,,9219.42,0
26684090,14:22:19,14:22:19,3827,34,,,,9393.16,0
26684090,14:22:49,14:22:49,3828,35,,,,9643.37,0
26684090,14:23:34,14:23:34,2125,36,,,,9951.02,0
26684090,14:24:10,14:24:10,9836,37,,,,10282.84,0
26684090,14:24:36,14:24:36,2512,38,,,,10477.63,0
26684090,14:25:05,14:25:05,2513,39,,,,10714.31,0
26684090,14:25:35,14:25:35,2514,40,,,,10916.67,0
26684090,14:26:00,14:26:00,2515,41,,,,11093.51,
26684090,14:26:43,14:26:43,2516,42,,,,11311.75,0
26684090,14:27:37,14:27:37,2517,43,,,,11601.25,0
26684090,14:28:28,14:28:28,2518,44,,,,11835.55,0
26684090,14:29:14,14:29:14,8203,45,,,,12074.75,0
26684090,14:30:33,14:30:33,2520,46,,,,12354.01,0
26684090,14:31:19,14:31:19,2521,47,,,,12564.3,0
26684090,14:32:10,14:32:10,2437,48,,,,12821.54,0
26684090,14:33:32,14:33:32,2438,49,,,,13227.57,0
26684090,14:33:40,14:33:40,2439,50,,,,13231.27,0
26684090,14:34:31,14:34:31,2440,51,,,,13419.95,0
26684090,14:35:27,14:35:27,2441,52,,,,13655.44,0
26684090,14:35:55,14:35:55,2442,53,,,,13785.4,0
26684090,14:36:29,14:36:29,2443,54,,,,13929.6,0
26684090,14:37:38,14:37:38,2444,55,,,,14206.63,0
26684090,14:39:00,14:39:00,2445,56,,,,14678.79,
26684090,14:39:46,14:39:46,2446,57,,,,14940.62,0
26684090,14:40:19,14:40:19,91,58,,,,15160.83,0
26684090,14:44:00,14:44:00,10160,59,,,,16273.94,
26684090,14:46:11,14:46:11,162,60,,,,17316.48,0
26684090,14:46:37,14:46:37,2326,61,,,,17480.78,0
26684090,14:47:00,14:47:00,2327,62,,,,17661.12,
26684090,14:48:09,14:48:09,2671,63,,,,18115.86,0
26684090,14:48:46,14:48:46,2672,64,,,,18391.02,0
26684090,14:49:18,14:49:18,2673,65,,,,18567.19,0
26684090,14:49:45,14:49:45,2674,66,,,,18700.73,0
26684090,14:50:46,14:50:46,3831,67,,,,19038.42,0
26684090,14:51:33,14:51:33,3392,68,,,,19311.28,0
26684090,14:52:00,14:52:00,3393,69,,,,19460.36,0
26684090,14:52:22,14:52:22,3394,70,,,,19610.72,0
26684090,14:52:53,14:52:53,3395,71,,,,19815.18,0
26684090,14:53:29,14:53:29,3396,72,,,,20019.07,0
26684090,14:54:18,14:54:18,3397,73,,,,20325.12,0
26684090,14:54:45,14:54:45,3398,74,,,,20454.49,0
26684090,14:57:00,14:57:00,2281,75,,,,21321.6,
26684090,14:57:49,14:57:49,6561,76,,,,21548.49,0
26684090,15:00:00,15:00:00,3344,77,,1,,22299.53,
28191010,17:18:00,17:18:00,10047,1,,,1,0,
28191010,17:20:03,17:20:03,9449,2,,,,527.41,0
28191010,17:22:48,17:22:48,2659,3,,,,1149.11,0
28191010,17:24:00,17:24:00,9868,4,,,,1413.15,
28191010,17:24:48,17:24:48,441,5,,,,1641.55,0
28191010,17:25:22,17:25:22,442,6,,,,1810.22,0
28191010,17:25:58,17:25:58,443,7,,,,1990.2,0
28191010,17:27:02,17:27:02,2308,8,,,,2223.97,0
28191010,17:27:43,17:27:43,2309,9,,,,2422.91,0
28191010,17:28:40,17:28:40,2310,10,,,,2652.53,0
28191010,17:29:06,17:29:06,2311,11,,,,2771.71,0
28191010,17:30:02,17:30:02,2312,12,,,,3014.06,0
28191010,17:30:59,17:30:59,2313,13,,,,3277.26,0
28191010,17:31:45,17:31:45,3815,14,,,,3453.02,0
28191010,17:32:31,17:32:31,3816,15,,,,3628.37,0
28191010,17:33:05,17:33:05,10481,16,,,,3758.78,0
28191010,17:33:48,17:33:48,2319,17,,,,3978.41,0
28191010,17:34:50,17:34:50,2321,18,,,,4273.6,0
28191010,17:36:00,17:36:00,10027,19,,,,4641.8,
28191010,17:38:45,17:38:45,10525,20,,,,5256.75,0
28191010,17:39:30,17:39:30,3819,21,,,,5437.09,0
28191010,17:40:51,17:40:51,3820,22,,,,5705.82,0
28191010,17:42:06,17:42:06,3821,23,,,,6029.77,0
28191010,17:43:03,17:43:03,3822,24,,,,6223.92,0
28191010,17:44:03,17:44:03,7730,25,,,,6520.23,0
28191010,17:44:51,17:44:51,2541,26,,,,6701.59,0
28191010,17:45:39,17:45:39,9036,27,,,,6890.3,0
28191010,17:48:00,17:48:00,9945,28,,,,7563.68,
28191010,17:49:12,17:49:12,2608,29,,,,8364.22,0
28191010,17:49:24,17:49:24,8338,30,,,,8485.89,0
28191010,17:49:46,17:49:46,3824,31,,,,8666.6,0
28191010,17:50:28,17:50:28,3825,32,,,,9028.99,0
28191010,17:50:55,17:50:55,3826,33,,,,9219.42,0
28191010,17:51:19,17:51:19,3827,34,,,,9393.16,0
28191010,17:51:49,17:51:49,3828,35,,,,9643.37,0
28191010,17:52:34,17:52:34,2125,36,,,,9951.02,0
28191010,17:53:10,17:53:10,9836,37,,,,10282.84,0
28191010,17:53:36,17:53:36,2512,38,,,,10477.63,0
28191010,17:54:05,17:54:05,2513,39,,,,10714.31,0
28191010,17:54:35,17:54:35,2514,40,,,,10916.67,0
28191010,17:55:00,17:55:00,2515,41,,,,11093.51,
28191010,17:55:40,17:55:40,2516,42,,,,11311.75,0
28191010,17:56:29,17:56:29,2517,43,,,,11601.25,0
28191010,17:57:16,17:57:16,2518,44,,,,11835.55,0
28191010,17:57:59,17:57:59,8203,45,,,,12074.75,0
28191010,17:59:12,17:59:12,2520,46,,,,12354.01,0
28191010,17:59:55,17:59:55,2521,47,,,,12564.3,0
28191010,18:00:42,18:00:42,2437,48,,,,12821.54,0
28191010,18:01:57,18:01:57,2438,49,,,,13227.57,0
28191010,18:02:04,18:02:04,2439,50,,,,13231.27,0
28191010,18:02:52,18:02:52,2440,51,,,,13419.95,0
28191010,18:03:44,18:03:44,2441,52,,,,13655.44,0
28191010,18:04:10,18:04:10,2442,53,,,,13785.4,0
28191010,18:04:40,18:04:40,2443,54,,,,13929.6,0
28191010,18:05:44,18:05:44,2444,55,,,,14206.63,0
28191010,18:07:00,18:07:00,2445,56,,,,14678.79,
28191010,18:07:46,18:07:46,2446,57,,,,14940.62,0
28191010,18:08:19,18:08:19,91,58,,,,15160.83,0
28191010,18:12:00,18:12:00,10160,59,,,,16273.94,
28191010,18:14:11,18:14:11,162,60,,,,17316.48,0
28191010,18:14:37,18:14:37,2326,61,,,,17480.78,0
28191010,18:15:00,18:15:00,2327,62,,,,17661.12,
28191010,18:16:09,18:16:09,2671,63,,,,18115.86,0
28191010,18:16:46,18:16:46,2672,64,,,,18391.02,0
28191010,18:17:18,18:17:18,2673,65,,,,18567.19,0
28191010,18:17:45,18:17:45,2674,66,,,,18700.73,0
28191010,18:18:46,18:18:46,3831,67,,,,19038.42,0
28191010,18:19:33,18:19:33,3392,68,,,,19311.28,0
28191010,18:20:00,18:20:00,3393,69,,,,19460.36,0
28191010,18:20:22,18:20:22,3394,70,,,,19610.72,0
28191010,18:20:53,18:20:53,3395,71,,,,19815.18,0
28191010,18:21:29,18:21:29,3396,72,,,,20019.07,0
28191010,18:22:18,18:22:18,3397,73,,,,20325.12,0
28191010,18:22:45,18:22:45,3398,74,,,,20454.49,0
28191010,18:25:00,18:25:00,2281,75,,,,21321.6,
28191010,18:25:49,18:25:49,6561,76,,,,21548.49,0
28191010,18:28:00,18:28:00,3344,77,,1,,22299.53,
28191080,17:18:00,17:18:00,10047,1,,,1,0,
28191080,17:20:03,17:20:03,9449,2,,,,527.41,0
28191080,17:22:48,17:22:48,2659,3,,,,1149.11,0
28191080,17:24:00,17:24:00,9868,4,,,,1413.15,
28191080,17:24:48,17:24:48,441,5,,,,1641.55,0
28191080,17:25:22,17:25:22,442,6,,,,1810.22,0
28191080,17:25:58,17:25:58,443,7,,,,1990.2,0
28191080,17:27:02,17:27:02,2308,8,,,,2223.97,0
28191080,17:27:43,17:27:43,2309,9,,,,2422.91,0
28191080,17:28:40,17:28:40,2310,10,,,,2652.53,0
28191080,17:29:06,17:29:06,2311,11,,,,2771.71,0
28191080,17:30:02,17:30:02,2312,12,,,,3014.06,0
28191080,17:30:59,17:30:59,2313,13,,,,3277.26,0
28191080,17:31:45,17:31:45,3815,14,,,,3453.02,0
28191080,17:32:31,17:32:31,3816,15,,,,3628.37,0
28191080,17:33:05,17:33:05,10481,16,,,,3758.78,0
28191080,17:33:48,17:33:48,2319,17,,,,3978.41,0
28191080,17:34:50,17:34:50,2321,18,,,,4273.6,0
28191080,17:36:00,17:36:00,10027,19,,,,4641.8,
28191080,17:38:45,17:38:45,10525,20,,,,5256.75,0
28191080,17:39:30,17:39:30,3819,21,,,,5437.09,0
28191080,17:40:51,17:40:51,3820,22,,,,5705.82,0
28191080,17:42:06,17:42:06,3821,23,,,,6029.77,0
28191080,17:43:03,17:43:03,3822,24,,,,6223.92,0
28191080,17:44:03,17:44:03,7730,25,,,,6520.23,0
28191080,17:44:51,17:44:51,2541,26,,,,6701.59,0
28191080,17:45:39,17:45:39,9036,27,,,,6890.3,0
28191080,17:48:00,17:48:00,9945,28,,,,7563.68,
28191080,17:49:12,17:49:12,2608,29,,,,8364.22,0
28191080,17:49:24,17:49:24,8338,30,,,,8485.89,0
28191080,17:49:46,17:49:46,3824,31,,,,8666.6,0
28191080,17:50:28,17:50:28,3825,32,,,,9028.99,0
28191080,17:50:55,17:50:55,3826,33,,,,9219.42,0
28191080,17:51:19,17:51:19,3827,34,,,,9393.16,0
28191080,17:51:49,17:51:49,3828,35,,,,9643.37,0
28191080,17:52:34,17:52:34,2125,36,,,,9951.02,0
28191080,17:53:10,17:53:10,9836,37,,,,10282.84,0
28191080,17:53:36,17:53:36,2512,38,,,,10477.63,0
28191080,17:54:05,17:54:05,2513,39,,,,10714.31,0
28191080,17:54:35,17:54:35,2514,40,,,,10916.67,0
28191080,17:55:00,17:55:00,2515,41,,,,11093.51,
28191080,17:55:40,17:55:40,2516,42,,,,11311.75,0
28191080,17:56:29,17:56:29,2517,43,,,,11601.25,0
28191080,17:57:16,17:57:16,2518,44,,,,11835.55,0
28191080,17:57:59,17:57:59,8203,45,,,,12074.75,0
28191080,17:59:12,17:59:12,2520,46,,,,12354.01,0
28191080,17:59:55,17:59:55,2521,47,,,,12564.3,0
28191080,18:00:42,18:00:42,2437,48,,,,12821.54,0
28191080,18:01:57,18:01:57,2438,49,,,,13227.57,0
28191080,18:02:04,18:02:04,2439,50,,,,13231.27,0
28191080,18:02:52,18:02:52,2440,51,,,,13419.95,0
28191080,18:03:44,18:03:44,2441,52,,,,13655.44,0
28191080,18:04:10,18:04:10,2442,53,,,,13785.4,0
28191080,18:04:40,18:04:40,2443,54,,,,13929.6,0
28191080,18:05:44,18:05:44,2444,55,,,,14206.63,0
28191080,18:07:00,18:07:00,2445,56,,,,14678.79,
28191080,18:07:46,18:07:46,2446,57,,,,14940.62,0
28191080,18:08:19,18:08:19,91,58,,,,15160.83,0
28191080,18:12:00,18:12:00,10160,59,,,,16273.94,
28191080,18:14:11,18:14:11,162,60,,,,17316.48,0
28191080,18:14:37,18:14:37,2326,61,,,,17480.78,0
28191080,18:15:00,18:15:00,2327,62,,,,17661.12,
28191080,18:16:09,18:16:09,2671,63,,,,18115.86,0
28191080,18:16:46,18:16:46,2672,64,,,,18391.02,0
28191080,18:17:18,18:17:18,2673,65,,,,18567.19,0
28191080,18:17:45,18:17:45,2674,66,,,,18700.73,0
28191080,18:18:46,18:18:46,3831,67,,,,19038.42,0
28191080,18:19:33,18:19:33,3392,68,,,,19311.28,0
28191080,18:20:00,18:20:00,3393,69,,,,19460.36,0
28191080,18:20:22,18:20:22,3394,70,,,,19610.72,0
28191080,18:20:53,18:20:53,3395,71,,,,19815.18,0
28191080,18:21:29,18:21:29,3396,72,,,,20019.07,0
28191080,18:22:18,18:22:18,3397,73,,,,20325.12,0
28191080,18:22:45,18:22:45,3398,74,,,,20454.49,0
28191080,18:25:00,18:25:00,2281,75,,,,21321.6,
28191080,18:25:49,18:25:49,6561,76,,,,21548.49,0
28191080,18:28:00,18:28:00,3344,77,,1,,22299.53,
28191090,17:18:00,17:18:00,10047,1,,,1,0,
28191090,17:20:03,17:20:03,9449,2,,,,527.41,0
28191090,17:22:48,17:22:48,2659,3,,,,1149.11,0
28191090,17:24:00,17:24:00,9868,4,,,,1413.15,
28191090,17:24:48,17:24:48,441,5,,,,1641.55,0
28191090,17:25:22,17:25:22,442,6,,,,1810.22,0
28191090,17:25:58,17:25:58,443,7,,,,1990.2,0
28191090,17:27:02,17:27:02,2308,8,,,,2223.97,0
28191090,17:27:43,17:27:43,2309,9,,,,2422.91,0
28191090,17:28:40,17:28:40,2310,10,,,,2652.53,0
28191090,17:29:06,17:29:06,2311,11,,,,2771.71,0
28191090,17:30:02,17:30:02,2312,12,,,,3014.06,0
28191090,17:30:59,17:30:59,2313,13,,,,3277.26,0
28191090,17:31:45,17:31:45,3815,14,,,,3453.02,0
28191090,17:32:31,17:32:31,3816,15,,,,3628.37,0
28191090,17:33:05,17:33:05,10481,16,,,,3758.78,0
28191090,17:33:48,17:33:48,2319,17,,,,3978.41,0
28191090,17:34:50,17:34:50,2321,18,,,,4273.6,0
28191090,17:36:00,17:36:00,10027,19,,,,4641.8,
28191090,17:38:45,17:38:45,10525,20,,,,5256.75,0
28191090,17:39:30,17:39:30,3819,21,,,,5437.09,0
28191090,17:40:51,17:40:51,3820,22,,,,5705.82,0
28191090,17:42:06,17:42:06,3821,23,,,,6029.77,0
28191090,17:43:03,17:43:03,3822,24,,,,6223.92,0
28191090,17:44:03,17:44:03,7730,25,,,,6520.23,0
28191090,17:44:51,17:44:51,2541,26,,,,6701.59,0
28191090,17:45:39,17:45:39,9036,27,,,,6890.3,0
28191090,17:48:00,17:48:00,9945,28,,,,7563.68,
28191090,17:49:12,17:49:12,2608,29,,,,8364.22,0
28191090,17:49:24,17:49:24,8338,30,,,,8485.89,0
28191090,17:49:46,17:49:46,3824,31,,,,8666.6,0
28191090,17:50:28,17:50:28,3825,32,,,,9028.99,0
28191090,17:50:55,17:50:55,3826,33,,,,9219.42,0
28191090,17:51:19,17:51:19,3827,34,,,,9393.16,0
28191090,17:51:49,17:51:49,3828,35,,,,9643.37,0
28191090,17:52:34,17:52:34,2125,36,,,,9951.02,0
28191090,17:53:10,17:53:10,9836,37,,,,10282.84,0
28191090,17:53:36,17:53:36,2512,38,,,,10477.63,0
28191090,17:54:05,17:54:05,2513,39,,,,10714.31,0
28191090,17:54:35,17:54:35,2514,40,,,,10916.67,0
28191090,17:55:00,17:55:00,2515,41,,,,11093.51,
28191090,17:55:40,17:55:40,2516,42,,,,11311.75,0
28191090,17:56:29,17:56:29,2517,43,,,,11601.25,0
28191090,17:57:16,17:57:16,2518,44,,,,11835.55,0
28191090,17:57:59,17:57:59,8203,45,,,,12074.75,0
28191090,17:59:12,17:59:12,2520,46,,,,12354.01,0
28191090,17:59:55,17:59:55,2521,47,,,,12564.3,0
28191090,18:00:42,18:00:42,2437,48,,,,12821.54,0
28191090,18:01:57,18:01:57,2438,49,,,,13227.57,0
28191090,18:02:04,18:02:04,2439,50,,,,13231.27,0
28191090,18:02:52,18:02:52,2440,51,,,,13419.95,0
28191090,18:03:44,18:03:44,2441,52,,,,13655.44,0
28191090,18:04:10,18:04:10,2442,53,,,,13785.4,0
28191090,18:04:40,18:04:40,2443,54,,,,13929.6,0
28191090,18:05:44,18:05:44,2444,55,,,,14206.63,0
28191090,18:07:00,18:07:00,2445,56,,,,14678.79,
28191090,18:07:46,18:07:46,2446,57,,,,14940.62,0
28191090,18:08:19,18:08:19,91,58,,,,15160.83,0
28191090,18:12:00,18:12:00,10160,59,,,,16273.94,
28191090,18:14:11,18:14:11,162,60,,,,17316.48,0
28191090,18:14:37,18:14:37,2326,61,,,,17480.78,0
28191090,18:15:00,18:15:00,2327,62,,,,17661.12,
28191090,18:16:09,18:16:09,2671,63,,,,18115.86,0
28191090,18:16:46,18:16:46,2672,64,,,,18391.02,0
28191090,18:17:18,18:17:18,2673,65,,,,18567.19,0
28191090,18:17:45,18:17:45,2674,66,,,,18700.73,0
28191090,18:18:46,18:18:46,3831,67,,,,19038.42,0
28191090,18:19:33,18:19:33,3392,68,,,,19311.28,0
28191090,18:20:00,18:20:00,3393,69,,,,19460.36,0
28191090,18:20:22,18:20:22,3394,70,,,,19610.72,0
28191090,18:20:53,18:20:53,3395,71,,,,19815.18,0
28191090,18:21:29,18:21:29,3396,72,,,,20019.07,0
28191090,18:22:18,18:22:18,3397,73,,,,20325.12,0
28191090,18:22:45,18:22:45,3398,74,,,,20454.49,0
28191090,18:25:00,18:25:00,2281,75,,,,21321.6,
28191090,18:25:49,18:25:49,6561,76,,,,21548.49,0
28191090,18:28:00,18:28:00,3344,77,,1,,22299.53,
2824020,09:55:00,09:55:00,10047,1,,,1,0,
2824020,09:57:44,09:57:44,9449,2,,,,527.41,0
2824020,10:01:24,10:01:24,2659,3,,,,1149.11,0
2824020,10:03:00,10:03:00,9868,4,,,,1413.15,
2824020,10:03:57,10:03:57,441,5,,,,1641.55,0
2824020,10:04:36,10:04:36,442,6,,,,1810.22,0
2824020,10:05:18,10:05:18,443,7,,,,1990.2,0
2824020,10:06:33,10:06:33,2308,8,,,,2223.97,0
2824020,10:07:21,10:07:21,2309,9,,,,2422.91,0
2824020,10:08:27,10:08:27,2310,10,,,,2652.53,0
2824020,10:08:57,10:08:57,2311,11,,,,2771.71,0
2824020,10:10:03,10:10:03,2312,12,,,,3014.06,0
2824020,10:11:09,10:11:09,2313,13,,,,3277.26,0
2824020,10:12:03,10:12:03,3815,14,,,,3453.02,0
2824020,10:12:57,10:12:57,3816,15,,,,3628.37,0
2824020,10:13:36,10:13:36,10481,16,,,,3758.78,0
2824020,10:14:27,10:14:27,2319,17,,,,3978.41,0
2824020,10:15:39,10:15:39,2321,18,,,,4273.6,0
2824020,10:17:00,10:17:00,10027,19,,,,4641.8,
2824020,10:19:03,10:19:03,10525,20,,,,5256.75,0
2824020,10:19:37,10:19:37,3819,21,,,,5437.09,0
2824020,10:20:38,10:20:38,3820,22,,,,5705.82,0
2824020,10:21:34,10:21:34,3821,23,,,,6029.77,0
2824020,10:22:17,10:22:17,3822,24,,,,6223.92,0
2824020,10:23:02,10:23:02,7730,25,,,,6520.23,0
2824020,10:23:38,10:23:38,2541,26,,,,6701.59,0
2824020,10:24:14,10:24:14,9036,27,,,,6890.3,0
2824020,10:26:00,10:26:00,9945,28,,,,7563.68,
2824020,10:27:54,10:27:54,2608,29,,,,8364.22,0
2824020,10:28:12,10:28:12,8338,30,,,,8485.89,0
2824020,10:28:47,10:28:47,3824,31,,,,8666.6,0
2824020,10:29:52,10:29:52,3825,32,,,,9028.99,0
2824020,10:30:35,10:30:35,3826,33,,,,9219.42,0
2824020,10:31:13,10:31:13,3827,34,,,,9393.16,0
2824020,10:32:00,10:32:00,3828,35,,,,9643.37,0
2824020,10:33:11,10:33:11,2125,36,,,,9951.02,0
2824020,10:34:07,10:34:07,9836,37,,,,10282.84,0
2824020,10:34:48,10:34:48,2512,38,,,,10477.63,0
2824020,10:35:34,10:35:34,2513,39,,,,10714.31,0
2824020,10:36:21,10:36:21,2514,40,,,,10916.67,0
2824020,10:37:00,10:37:00,2515,41,,,,11093.51,
2824020,10:37:40,10:37:40,2516,42,,,,11311.75,0
2824020,10:38:29,10:38:29,2517,43,,,,11601.25,0
2824020,10:39:16,10:39:16,2518,44,,,,11835.55,0
2824020,10:39:59,10:39:59,8203,45,,,,12074.75,0
2824020,10:41:12,10:41:12,2520,46,,,,12354.01,0
2824020,10:41:55,10:41:55,2521,47,,,,12564.3,0
2824020,10:42:42,10:42:42,2437,48,,,,12821.54,0
2824020,10:43:57,10:43:57,2438,49,,,,13227.57,0
2824020,10:44:04,10:44:04,2439,50,,,,13231.27,0
2824020,10:44:52,10:44:52,2440,51,,,,13419.95,0
2824020,10:45:44,10:45:44,2441,52,,,,13655.44,0
2824020,10:46:10,10:46:10,2442,53,,,,13785.4,0
2824020,10:46:40,10:46:40,2443,54,,,,13929.6,0
2824020,10:47:44,10:47:44,2444,55,,,,14206.63,0
2824020,10:49:00,10:49:00,2445,56,,,,14678.79,
2824020,10:50:14,10:50:14,2446,57,,,,14940.62,0
2824020,10:51:07,10:51:07,91,58,,,,15160.83,0
2824020,10:57:00,10:57:00,10160,59,,,,16273.94,
2824020,10:59:55,10:59:55,162,60,,,,17316.48,0
2824020,11:00:30,11:00:30,2326,61,,,,17480.78,0
2824020,11:01:00,11:01:00,2327,62,,,,17661.12,
2824020,11:02:02,11:02:02,2671,63,,,,18115.86,0
2824020,11:02:35,11:02:35,2672,64,,,,18391.02,0
2824020,11:03:04,11:03:04,2673,65,,,,18567.19,0
2824020,11:03:28,11:03:28,2674,66,,,,18700.73,0
2824020,11:04:23,11:04:23,3831,67,,,,19038.42,0
2824020,11:05:06,11:05:06,3392,68,,,,19311.28,0
2824020,11:05:30,11:05:30,3393,69,,,,19460.36,0
2824020,11:05:50,11:05:50,3394,70,,,,19610.72,0
2824020,11:06:17,11:06:17,3395,71,,,,19815.18,0
2824020,11:06:50,11:06:50,3396,72,,,,20019.07,0
2824020,11:07:34,11:07:34,3397,73,,,,20325.12,0
2824020,11:07:58,11:07:58,3398,74,,,,20454.49,0
2824020,11:10:00,11:10:00,2281,75,,,,21321.6,
2824020,11:11:39,11:11:39,6561,76,,,,21548.49,0
2824020,11:16:00,11:16:00,3344,77,,1,,22299.53,
2824030,09:55:00,09:55:00,10047,1,,,1,0,
2824030,09:57:44,09:57:44,9449,2,,,,527.41,0
2824030,10:01:24,10:01:24,2659,3,,,,1149.11,0
2824030,10:03:00,10:03:00,9868,4,,,,1413.15,
2824030,10:03:57,10:03:57,441,5,,,,1641.55,0
2824030,10:04:36,10:04:36,442,6,,,,1810.22,0
2824030,10:05:18,10:05:18,443,7,,,,1990.2,0
2824030,10:06:33,10:06:33,2308,8,,,,2223.97,0
2824030,10:07:21,10:07:21,2309,9,,,,2422.91,0
2824030,10:08:27,10:08:27,2310,10,,,,2652.53,0
2824030,10:08:57,10:08:57,2311,11,,,,2771.71,0
2824030,10:10:03,10:10:03,2312,12,,,,3014.06,0
2824030,10:11:09,10:11:09,2313,13,,,,3277.26,0
2824030,10:12:03,10:12:03,3815,14,,,,3453.02,0
2824030,10:12:57,10:12:57,3816,15,,,,3628.37,0
2824030,10:13:36,10:13:36,10481,16,,,,3758.78,0
2824030,10:14:27,10:14:27,2319,17,,,,3978.41,0
2824030,10:15:39,10:15:39,2321,18,,,,4273.6,0
2824030,10:17:00,10:17:00,10027,19,,,,4641.8,
2824030,10:19:03,10:19:03,10525,20,,,,5256.75,0
2824030,10:19:37,10:19:37,3819,21,,,,5437.09,0
2824030,10:20:38,10:20:38,3820,22,,,,5705.82,0
2824030,10:21:34,10:21:34,3821,23,,,,6029.77,0
2824030,10:22:17,10:22:17,3822,24,,,,6223.92,0
2824030,10:23:02,10:23:02,7730,25,,,,6520.23,0
2824030,10:23:38,10:23:38,2541,26,,,,6701.59,0
2824030,10:24:14,10:24:14,9036,27,,,,6890.3,0
2824030,10:26:00,10:26:00,9945,28,,,,7563.68,
2824030,10:27:54,10:27:54,2608,29,,,,8364.22,0
2824030,10:28:12,10:28:12,8338,30,,,,8485.89,0
2824030,10:28:47,10:28:47,3824,31,,,,8666.6,0
2824030,10:29:52,10:29:52,3825,32,,,,9028.99,0
2824030,10:30:35,10:30:35,3826,33,,,,9219.42,0
2824030,10:31:13,10:31:13,3827,34,,,,9393.16,0
2824030,10:32:00,10:32:00,3828,35,,,,9643.37,0
2824030,10:33:11,10:33:11,2125,36,,,,9951.02,0
2824030,10:34:07,10:34:07,9836,37,,,,10282.84,0
2824030,10:34:48,10:34:48,2512,38,,,,10477.63,0
2824030,10:35:34,10:35:34,2513,39,,,,10714.31,0
2824030,10:36:21,10:36:21,2514,40,,,,10916.67,0
2824030,10:37:00,10:37:00,2515,41,,,,11093.51,
2824030,10:37:40,10:37:40,2516,42,,,,11311.75,0
2824030,10:38:29,10:38:29,2517,43,,,,11601.25,0
2824030,10:39:16,10:39:16,2518,44,,,,11835.55,0
2824030,10:39:59,10:39:59,8203,45,,,,12074.75,0
2824030,10:41:12,10:41:12,2520,46,,,,12354.01,0
2824030,10:41:55,10:41:55,2521,47,,,,12564.3,0
2824030,10:42:42,10:42:42,2437,48,,,,12821.54,0
2824030,10:43:57,10:43:57,2438,49,,,,13227.57,0
2824030,10:44:04,10:44:04,2439,50,,,,13231.27,0
2824030,10:44:52,10:44:52,2440,51,,,,13419.95,0
2824030,10:45:44,10:45:44,2441,52,,,,13655.44,0
2824030,10:46:10,10:46:10,2442,53,,,,13785.4,0
2824030,10:46:40,10:46:40,2443,54,,,,13929.6,0
2824030,10:47:44,10:47:44,2444,55,,,,14206.63,0
2824030,10:49:00,10:49:00,2445,56,,,,14678.79,
2824030,10:50:14,10:50:14,2446,57,,,,14940.62,0
2824030,10:51:07,10:51:07,91,58,,,,15160.83,0
2824030,10:57:00,10:57:00,10160,59,,,,16273.94,
2824030,10:59:55,10:59:55,162,60,,,,17316.48,0
2824030,11:00:30,11:00:30,2326,61,,,,17480.78,0
2824030,11:01:00,11:01:00,2327,62,,,,17661.12,
2824030,11:02:02,11:02:02,2671,63,,,,18115.86,0
2824030,11:02:35,11:02:35,2672,64,,,,18391.02,0
2824030,11:03:04,11:03:04,2673,65,,,,18567.19,0
2824030,11:03:28,11:03:28,2674,66,,,,18700.73,0
2824030,11:04:23,11:04:23,3831,67,,,,19038.42,0
2824030,11:05:06,11:05:06,3392,68,,,,19311.28,0
2824030,11:05:30,11:05:30,3393,69,,,,19460.36,0
2824030,11:05:50,11:05:50,3394,70,,,,19610.72,0
2824030,11:06:17,11:06:17,3395,71,,,,19815.18,0
2824030,11:06:50,11:06:50,3396,72,,,,20019.07,0
2824030,11:07:34,11:07:34,3397,73,,,,20325.12,0
2824030,11:07:58,11:07:58,3398,74,,,,20454.49,0
2824030,11:10:00,11:10:00,2281,75,,,,21321.6,
2824030,11:11:39,11:11:39,6561,76,,,,21548.49,0
2824030,11:16:00,11:16:00,3344,77,,1,,22299.53,
2824040,09:55:00,09:55:00,10047,1,,,1,0,
2824040,09:57:44,09:57:44,9449,2,,,,527.41,0
2824040,10:01:24,10:01:24,2659,3,,,,1149.11,0
2824040,10:03:00,10:03:00,9868,4,,,,1413.15,
2824040,10:03:57,10:03:57,441,5,,,,1641.55,0
2824040,10:04:36,10:04:36,442,6,,,,1810.22,0
2824040,10:05:18,10:05:18,443,7,,,,1990.2,0
2824040,10:06:33,10:06:33,2308,8,,,,2223.97,0
2824040,10:07:21,10:07:21,2309,9,,,,2422.91,0
2824040,10:08:27,10:08:27,2310,10,,,,2652.53,0
2824040,10:08:57,10:08:57,2311,11,,,,2771.71,0
2824040,10:10:03,10:10:03,2312,12,,,,3014.06,0
2824040,10:11:09,10:11:09,2313,13,,,,3277.26,0
2824040,10:12:03,10:12:03,3815,14,,,,3453.02,0
2824040,10:12:57,10:12:57,3816,15,,,,3628.37,0
2824040,10:13:36,10:13:36,10481,16,,,,3758.78,0
2824040,10:14:27,10:14:27,2319,17,,,,3978.41,0
2824040,10:15:39,10:15:39,2321,18,,,,4273.6,0
2824040,10:17:00,10:17:00,10027,19,,,,4641.8,
2824040,10:19:03,10:19:03,10525,20,,,,5256.75,0
2824040,10:19:37,10:19:37,3819,21,,,,5437.09,0
2824040,10:20:38,10:20:38,3820,22,,,,5705.82,0
2824040,10:21:34,10:21:34,3821,23,,,,6029.77,0
2824040,10:22:17,10:22:17,3822,24,,,,6223.92,0
2824040,10:23:02,10:23:02,7730,25,,,,6520.23,0
2824040,10:23:38,10:23:38,2541,26,,,,6701.59,0
2824040,10:24:14,10:24:14,9036,27,,,,6890.3,0
2824040,10:26:00,10:26:00,9945,28,,,,7563.68,
2824040,10:27:54,10:27:54,2608,29,,,,8364.22,0
2824040,10:28:12,10:28:12,8338,30,,,,8485.89,0
2824040,10:28:47,10:28:47,3824,31,,,,8666.6,0
2824040,10:29:52,10:29:52,3825,32,,,,9028.99,0
2824040,10:30:35,10:30:35,3826,33,,,,9219.42,0
2824040,10:31:13,10:31:13,3827,34,,,,9393.16,0
2824040,10:32:00,10:32:00,3828,35,,,,9643.37,0
2824040,10:33:11,10:33:11,2125,36,,,,9951.02,0
2824040,10:34:07,10:34:07,9836,37,,,,10282.84,0
2824040,10:34:48,10:34:48,2512,38,,,,10477.63,0
2824040,10:35:34,10:35:34,2513,39,,,,10714.31,0
2824040,10:36:21,10:36:21,2514,40,,,,10916.67,0
2824040,10:37:00,10:37:00,2515,41,,,,11093.51,
2824040,10:37:40,10:37:40,2516,42,,,,11311.75,0
2824040,10:38:29,10:38:29,2517,43,,,,11601.25,0
2824040,10:39:16,10:39:16,2518,44,,,,11835.55,0
2824040,10:39:59,10:39:59,8203,45,,,,12074.75,0
2824040,10:41:12,10:41:12,2520,46,,,,12354.01,0
2824040,10:41:55,10:41:55,2521,47,,,,12564.3,0
2824040,10:42:42,10:42:42,2437,48,,,,12821.54,0
2824040,10:43:57,10:43:57,2438,49,,,,13227.57,0
2824040,10:44:04,10:44:04,2439,50,,,,13231.27,0
2824040,10:44:52,10:44:52,2440,51,,,,13419.95,0
2824040,10:45:44,10:45:44,2441,52,,,,13655.44,0
2824040,10:46:10,10:46:10,2442,53,,,,13785.4,0
2824040,10:46:40,10:46:40,2443,54,,,,13929.6,0
2824040,10:47:44,10:47:44,2444,55,,,,14206.63,0
2824040,10:49:00,10:49:00,2445,56,,,,14678.79,
2824040,10:50:14,10:50:14,2446,57,,,,14940.62,0
2824040,10:51:07,10:51:07,91,58,,,,15160.83,0
2824040,10:57:00,10:57:00,10160,59,,,,16273.94,
2824040,10:59:55,10:59:55,162,60,,,,17316.48,0
2824040,11:00:30,11:00:30,2326,61,,,,17480.78,0
2824040,11:01:00,11:01:00,2327,62,,,,17661.12,
2824040,11:02:02,11:02:02,2671,63,,,,18115.86,0
2824040,11:02:35,11:02:35,2672,64,,,,18391.02,0
2824040,11:03:04,11:03:04,2673,65,,,,18567.19,0
2824040,11:03:28,11:03:28,2674,66,,,,18700.73,0
2824040,11:04:23,11:04:23,3831,67,,,,19038.42,0
2824040,11:05:06,11:05:06,3392,68,,,,19311.28,0
2824040,11:05:30,11:05:30,3393,69,,,,19460.36,0
2824040,11:05:50,11:05:50,3394,70,,,,19610.72,0
2824040,11:06:17,11:06:17,3395,71,,,,19815.18,0
2824040,11:06:50,11:06:50,3396,72,,,,20019.07,0
2824040,11:07:34,11:07:34,3397,73,,,,20325.12,0
2824040,11:07:58,11:07:58,3398,74,,,,20454.49,0
2824040,11:10:00,11:10:00,2281,75,,,,21321.6,
2824040,11:11:39,11:11:39,6561,76,,,,21548.49,0
2824040,11:16:00,11:16:00,3344,77,,1,,22299.53,
2824050,09:55:00,09:55:00,10047,1,,,1,0,
2824050,09:57:44,09:57:44,9449,2,,,,527.41,0
2824050,10:01:24,10:01:24,2659,3,,,,1149.11,0
2824050,10:03:00,10:03:00,9868,4,,,,1413.15,
2824050,10:03:57,10:03:57,441,5,,,,1641.55,0
2824050,10:04:36,10:04:36,442,6,,,,1810.22,0
2824050,10:05:18,10:05:18,443,7,,,,1990.2,0
2824050,10:06:33,10:06:33,2308,8,,,,2223.97,0
2824050,10:07:21,10:07:21,2309,9,,,,2422.91,0
2824050,10:08:27,10:08:27,2310,10,,,,2652.53,0
2824050,10:08:57,10:08:57,2311,11,,,,2771.71,0
2824050,10:10:03,10:10:03,2312,12,,,,3014.06,0
2824050,10:11:09,10:11:09,2313,13,,,,3277.26,0
2824050,10:12:03,10:12:03,3815,14,,,,3453.02,0
2824050,10:12:57,10:12:57,3816,15,,,,3628.37,0
2824050,10:13:36,10:13:36,10481,16,,,,3758.78,0
2824050,10:14:27,10:14:27,2319,17,,,,3978.41,0
2824050,10:15:39,10:15:39,2321,18,,,,4273.6,0
2824050,10:17:00,10:17:00,10027,19,,,,4641.8,
2824050,10:19:03,10:19:03,10525,20,,,,5256.75,0
2824050,10:19:37,10:19:37,3819,21,,,,5437.09,0
2824050,10:20:38,10:20:38,3820,22,,,,5705.82,0
2824050,10:21:34,10:21:34,3821,23,,,,6029.77,0
2824050,10:22:17,10:22:17,3822,24,,,,6223.92,0
2824050,10:23:02,10:23:02,7730,25,,,,6520.23,0
2824050,10:23:38,10:23:38,2541,26,,,,6701.59,0
2824050,10:24:14,10:24:14,9036,27,,,,6890.3,0
2824050,10:26:00,10:26:00,9945,28,,,,7563.68,
2824050,10:27:54,10:27:54,2608,29,,,,8364.22,0
2824050,10:28:12,10:28:12,8338,30,,,,8485.89,0
2824050,10:28:47,10:28:47,3824,31,,,,8666.6,0
2824050,10:29:52,10:29:52,3825,32,,,,9028.99,0
2824050,10:30:35,10:30:35,3826,33,,,,9219.42,0
2824050,10:31:13,10:31:13,3827,34,,,,9393.16,0
2824050,10:32:00,10:32:00,3828,35,,,,9643.37,0
2824050,10:33:11,10:33:11,2125,36,,,,9951.02,0
2824050,10:34:07,10:34:07,9836,37,,,,10282.84,0
2824050,10:34:48,10:34:48,2512,38,,,,10477.63,0
2824050,10:35:34,10:35:34,2513,39,,,,10714.31,0
2824050,10:36:21,10:36:21,2514,40,,,,10916.67,0
2824050,10:37:00,10:37:00,2515,41,,,,11093.51,
2824050,10:37:40,10:37:40,2516,42,,,,11311.75,0
2824050,10:38:29,10:38:29,2517,43,,,,11601.25,0
2824050,10:39:16,10:39:16,2518,44,,,,11835.55,0
2824050,10:39:59,10:39:59,8203,45,,,,12074.75,0
2824050,10:41:12,10:41:12,2520,46,,,,12354.01,0
2824050,10:41:55,10:41:55,2521,47,,,,12564.3,0
2824050,10:42:42,10:42:42,2437,48,,,,12821.54,0
2824050,10:43:57,10:43:57,2438,49,,,,13227.57,0
2824050,10:44:04,10:44:04,2439,50,,,,13231.27,0
2824050,10:44:52,10:44:52,2440,51,,,,13419.95,0
2824050,10:45:44,10:45:44,2441,52,,,,13655.44,0
2824050,10:46:10,10:46:10,2442,53,,,,13785.4,0
2824050,10:46:40,10:46:40,2443,54,,,,13929.6,0
2824050,10:47:44,10:47:44,2444,55,,,,14206.63,0
2824050,10:49:00,10:49:00,2445,56,,,,14678.79,
2824050,10:50:14,10:50:14,2446,57,,,,14940.62,0
2824050,10:51:07,10:51:07,91,58,,,,15160.83,0
2824050,10:57:00,10:57:00,10160,59,,,,16273.94,
2824050,10:59:55,10:59:55,162,60,,,,17316.48,0
2824050,11:00:30,11:00:30,2326,61,,,,17480.78,0
2824050,11:01:00,11:01:00,2327,62,,,,17661.12,
2824050,11:02:02,11:02:02,2671,63,,,,18115.86,0
2824050,11:02:35,11:02:35,2672,64,,,,18391.02,0
2824050,11:03:04,11:03:04,2673,65,,,,18567.19,0
2824050,11:03:28,11:03:28,2674,66,,,,18700.73,0
2824050,11:04:23,11:04:23,3831,67,,,,19038.42,0
2824050,11:05:06,11:05:06,3392,68,,,,19311.28,0
2824050,11:05:30,11:05:30,3393,69,,,,19460.36,0
2824050,11:05:50,11:05:50,3394,70,,,,19610.72,0
2824050,11:06:17,11:06:17,3395,71,,,,19815.18,0
2824050,11:06:50,11:06:50,3396,72,,,,20019.07,0
2824050,11:07:34,11:07:34,3397,73,,,,20325.12,0
2824050,11:07:58,11:07:58,3398,74,,,,20454.49,0
2824050,11:10:00,11:10:00,2281,75,,,,21321.6,
2824050,11:11:39,11:11:39,6561,76,,,,21548.49,0
2824050,11:16:00,11:16:00,3344,77,,1,,22299.53,
2824060,09:55:00,09:55:00,10047,1,,,1,0,
2824060,09:57:44,09:57:44,9449,2,,,,527.41,0
2824060,10:01:24,10:01:24,2659,3,,,,1149.11,0
2824060,10:03:00,10:03:00,9868,4,,,,1413.15,
2824060,10:03:57,10:03:57,441,5,,,,1641.55,0
2824060,10:04:36,10:04:36,442,6,,,,1810.22,0
2824060,10:05:18,10:05:18,443,7,,,,1990.2,0
2824060,10:06:33,10:06:33,2308,8,,,,2223.97,0
2824060,10:07:21,10:07:21,2309,9,,,,2422.91,0
2824060,10:08:27,10:08:27,2310,10,,,,2652.53,0
2824060,10:08:57,10:08:57,2311,11,,,,2771.71,0
2824060,10:10:03,10:10:03,2312,12,,,,3014.06,0
2824060,10:11:09,10:11:09,2313,13,,,,3277.26,0
2824060,10:12:03,10:12:03,3815,14,,,,3453.02,0
2824060,10:12:57,10:12:57,3816,15,,,,3628.37,0
2824060,10:13:36,10:13:36,10481,16,,,,3758.78,0
2824060,10:14:27,10:14:27,2319,17,,,,3978.41,0
2824060,10:15:39,10:15:39,2321,18,,,,4273.6,0
2824060,10:17:00,10:17:00,10027,19,,,,4641.8,
2824060,10:19:03,10:19:03,10525,20,,,,5256.75,0
2824060,10:19:37,10:19:37,3819,21,,,,5437.09,0
2824060,10:20:38,10:20:38,3820,22,,,,5705.82,0
2824060,10:21:34,10:21:34,3821,23,,,,6029.77,0
2824060,10:22:17,10:22:17,3822,24,,,,6223.92,0
2824060,10:23:02,10:23:02,7730,25,,,,6520.23,0
2824060,10:23:38,10:23:38,2541,26,,,,6701.59,0
2824060,10:24:14,10:24:14,9036,27,,,,6890.3,0
2824060,10:26:00,10:26:00,9945,28,,,,7563.68,
2824060,10:27:54,10:27:54,2608,29,,,,8364.22,0
2824060,10:28:12,10:28:12,8338,30,,,,8485.89,0
2824060,10:28:47,10:28:47,3824,31,,,,8666.6,0
2824060,10:29:52,10:29:52,3825,32,,,,9028.99,0
2824060,10:30:35,10:30:35,3826,33,,,,9219.42,0
2824060,10:31:13,10:31:13,3827,34,,,,9393.16,0
2824060,10:32:00,10:32:00,3828,35,,,,9643.37,0
2824060,10:33:11,10:33:11,2125,36,,,,9951.02,0
2824060,10:34:07,10:34:07,9836,37,,,,10282.84,0
2824060,10:34:48,10:34:48,2512,38,,,,10477.63,0
2824060,10:35:34,10:35:34,2513,39,,,,10714.31,0
2824060,10:36:21,10:36:21,2514,40,,,,10916.67,0
2824060,10:37:00,10:37:00,2515,41,,,,11093.51,
2824060,10:37:40,10:37:40,2516,42,,,,11311.75,0
2824060,10:38:29,10:38:29,2517,43,,,,11601.25,0
2824060,10:39:16,10:39:16,2518,44,,,,11835.55,0
2824060,10:39:59,10:39:59,8203,45,,,,12074.75,0
2824060,10:41:12,10:41:12,2520,46,,,,12354.01,0
2824060,10:41:55,10:41:55,2521,47,,,,12564.3,0
2824060,10:42:42,10:42:42,2437,48,,,,12821.54,0
2824060,10:43:57,10:43:57,2438,49,,,,13227.57,0
2824060,10:44:04,10:44:04,2439,50,,,,13231.27,0
2824060,10:44:52,10:44:52,2440,51,,,,13419.95,0
2824060,10:45:44,10:45:44,2441,52,,,,13655.44,0
2824060,10:46:10,10:46:10,2442,53,,,,13785.4,0
2824060,10:46:40,10:46:40,2443,54,,,,13929.6,0
2824060,10:47:44,10:47:44,2444,55,,,,14206.63,0
2824060,10:49:00,10:49:00,2445,56,,,,14678.79,
2824060,10:50:14,10:50:14,2446,57,,,,14940.62,0
2824060,10:51:07,10:51:07,91,58,,,,15160.83,0
2824060,10:57:00,10:57:00,10160,59,,,,16273.94,
2824060,10:59:55,10:59:55,162,60,,,,17316.48,0
2824060,11:00:30,11:00:30,2326,61,,,,17480.78,0
2824060,11:01:00,11:01:00,2327,62,,,,17661.12,
2824060,11:02:02,11:02:02,2671,63,,,,18115.86,0
2824060,11:02:35,11:02:35,2672,64,,,,18391.02,0
2824060,11:03:04,11:03:04,2673,65,,,,18567.19,0
2824060,11:03:28,11:03:28,2674,66,,,,18700.73,0
2824060,11:04:23,11:04:23,3831,67,,,,19038.42,0
2824060,11:05:06,11:05:06,3392,68,,,,19311.28,0
2824060,11:05:30,11:05:30,3393,69,,,,19460.36,0
2824060,11:05:50,11:05:50,3394,70,,,,19610.72,0
2824060,11:06:17,11:06:17,3395,71,,,,19815.18,0
2824060,11:06:50,11:06:50,3396,72,,,,20019.07,0
2824060,11:07:34,11:07:34,3397,73,,,,20325.12,0
2824060,11:07:58,11:07:58,3398,74,,,,20454.49,0
2824060,11:10:00,11:10:00,2281,75,,,,21321.6,
2824060,11:11:39,11:11:39,6561,76,,,,21548.49,0
2824060,11:16:00,11:16:00,3344,77,,1,,22299.53,
2828020,15:48:00,15:48:00,10047,1,,,1,0,
2828020,15:51:05,15:51:05,9449,2,,,,527.41,0
2828020,15:55:12,15:55:12,2659,3,,,,1149.11,0
2828020,15:57:00,15:57:00,9868,4,,,,1413.15,
2828020,15:58:09,15:58:09,441,5,,,,1641.55,0
2828020,15:58:56,15:58:56,442,6,,,,1810.22,0
2828020,15:59:47,15:59:47,443,7,,,,1990.2,0
2828020,16:01:18,16:01:18,2308,8,,,,2223.97,0
2828020,16:02:16,16:02:16,2309,9,,,,2422.91,0
2828020,16:03:37,16:03:37,2310,10,,,,2652.53,0
2828020,16:04:13,16:04:13,2311,11,,,,2771.71,0
2828020,16:05:33,16:05:33,2312,12,,,,3014.06,0
2828020,16:06:53,16:06:53,2313,13,,,,3277.26,0
2828020,16:07:59,16:07:59,3815,14,,,,3453.02,0
2828020,16:09:04,16:09:04,3816,15,,,,3628.37,0
2828020,16:09:52,16:09:52,10481,16,,,,3758.78,0
2828020,16:10:54,16:10:54,2319,17,,,,3978.41,0
2828020,16:12:21,16:12:21,2321,18,,,,4273.6,0
2828020,16:14:00,16:14:00,10027,19,,,,4641.8,
2828020,16:16:58,16:16:58,10525,20,,,,5256.75,0
2828020,16:17:47,16:17:47,3819,21,,,,5437.09,0
2828020,16:19:15,16:19:15,3820,22,,,,5705.82,0
2828020,16:20:36,16:20:36,3821,23,,,,6029.77,0
2828020,16:21:38,16:21:38,3822,24,,,,6223.92,0
2828020,16:22:43,16:22:43,7730,25,,,,6520.23,0
2828020,16:23:35,16:23:35,2541,26,,,,6701.59,0
2828020,16:24:27,16:24:27,9036,27,,,,6890.3,0
2828020,16:27:00,16:27:00,9945,28,,,,7563.68,
2828020,16:29:56,16:29:56,2608,29,,,,8364.22,0
2828020,16:30:24,16:30:24,8338,30,,,,8485.89,0
2828020,16:31:19,16:31:19,3824,31,,,,8666.6,0
2828020,16:32:59,16:32:59,3825,32,,,,9028.99,0
2828020,16:34:05,16:34:05,3826,33,,,,9219.42,0
2828020,16:35:04,16:35:04,3827,34,,,,9393.16,0
2828020,16:36:16,16:36:16,3828,35,,,,9643.37,0
2828020,16:38:07,16:38:07,2125,36,,,,9951.02,0
2828020,16:39:33,16:39:33,9836,37,,,,10282.84,0
2828020,16:40:36,16:40:36,2512,38,,,,10477.63,0
2828020,16:41:48,16:41:48,2513,39,,,,10714.31,0
2828020,16:43:01,16:43:01,2514,40,,,,10916.67,0
2828020,16:44:00,16:44:00,2515,41,,,,11093.51,
2828020,16:44:46,16:44:46,2516,42,,,,11311.75,0
2828020,16:45:44,16:45:44,2517,43,,,,11601.25,0
2828020,16:46:39,16:46:39,2518,44,,,,11835.55,0
2828020,16:47:29,16:47:29,8203,45,,,,12074.75,0
2828020,16:48:54,16:48:54,2520,46,,,,12354.01,0
2828020,16:49:44,16:49:44,2521,47,,,,12564.3,0
2828020,16:50:39,16:50:39,2437,48,,,,12821.54,0
2828020,16:52:07,16:52:07,2438,49,,,,13227.57,0
2828020,16:52:15,16:52:15,2439,50,,,,13231.27,0
2828020,16:53:10,16:53:10,2440,51,,,,13419.95,0
2828020,16:54:11,16:54:11,2441,52,,,,13655.44,0
2828020,16:54:41,16:54:41,2442,53,,,,13785.4,0
2828020,16:55:17,16:55:17,2443,54,,,,13929.6,0
2828020,16:56:31,16:56:31,2444,55,,,,14206.63,0
2828020,16:58:00,16:58:00,2445,56,,,,14678.79,
2828020,17:00:01,17:00:01,2446,57,,,,14940.62,0
2828020,17:01:27,17:01:27,91,58,,,,15160.83,0
2828020,17:11:00,17:11:00,10160,59,,,,16273.94,
2828020,17:13:55,17:13:55,162,60,,,,17316.48,0
2828020,17:14:30,17:14:30,2326,61,,,,17480.78,0
2828020,17:15:00,17:15:00,2327,62,,,,17661.12,
2828020,17:16:02,17:16:02,2671,63,,,,18115.86,0
2828020,17:16:35,17:16:35,2672,64,,,,18391.02,0
2828020,17:17:04,17:17:04,2673,65,,,,18567.19,0
2828020,17:17:28,17:17:28,2674,66,,,,18700.73,0
2828020,17:18:23,17:18:23,3831,67,,,,19038.42,0
2828020,17:19:06,17:19:06,3392,68,,,,19311.28,0
2828020,17:19:30,17:19:30,3393,69,,,,19460.36,0
2828020,17:19:50,17:19:50,3394,70,,,,19610.72,0
2828020,17:20:17,17:20:17,3395,71,,,,19815.18,0
2828020,17:20:50,17:20:50,3396,72,,,,20019.07,0
2828020,17:21:34,17:21:34,3397,73,,,,20325.12,0
2828020,17:21:58,17:21:58,3398,74,,,,20454.49,0
2828020,17:24:00,17:24:00,2281,75,,,,21321.6,
2828020,17:25:39,17:25:39,6561,76,,,,21548.49,0
2828020,17:30:00,17:30:00,3344,77,,1,,22299.53,
2828030,15:48:00,15:48:00,10047,1,,,1,0,
2828030,15:51:05,15:51:05,9449,2,,,,527.41,0
2828030,15:55:12,15:55:12,2659,3,,,,1149.11,0
2828030,15:57:00,15:57:00,9868,4,,,,1413.15,
2828030,15:58:09,15:58:09,441,5,,,,1641.55,0
2828030,15:58:56,15:58:56,442,6,,,,1810.22,0
2828030,15:59:47,15:59:47,443,7,,,,1990.2,0
2828030,16:01:18,16:01:18,2308,8,,,,2223.97,0
2828030,16:02:16,16:02:16,2309,9,,,,2422.91,0
2828030,16:03:37,16:03:37,2310,10,,,,2652.53,0
2828030,16:04:13,16:04:13,2311,11,,,,2771.71,0
2828030,16:05:33,16:05:33,2312,12,,,,3014.06,0
2828030,16:06:53,16:06:53,2313,13,,,,3277.26,0
2828030,16:07:59,16:07:59,3815,14,,,,3453.02,0
2828030,16:09:04,16:09:04,3816,15,,,,3628.37,0
2828030,16:09:52,16:09:52,10481,16,,,,3758.78,0
2828030,16:10:54,16:10:54,2319,17,,,,3978.41,0
2828030,16:12:21,16:12:21,2321,18,,,,4273.6,0
2828030,16:14:00,16:14:00,10027,19,,,,4641.8,
2828030,16:16:58,16:16:58,10525,20,,,,5256.75,0
2828030,16:17:47,16:17:47,3819,21,,,,5437.09,0
2828030,16:19:15,16:19:15,3820,22,,,,5705.82,0
2828030,16:20:36,16:20:36,3821,23,,,,6029.77,0
2828030,16:21:38,16:21:38,3822,24,,,,6223.92,0
2828030,16:22:43,16:22:43,7730,25,,,,6520.23,0
2828030,16:23:35,16:23:35,2541,26,,,,6701.59,0
2828030,16:24:27,16:24:27,9036,27,,,,6890.3,0
2828030,16:27:00,16:27:00,9945,28,,,,7563.68,
2828030,16:29:56,16:29:56,2608,29,,,,8364.22,0
2828030,16:30:24,16:30:24,8338,30,,,,8485.89,0
2828030,16:31:19,16:31:19,3824,31,,,,8666.6,0
2828030,16:32:59,16:32:59,3825,32,,,,9028.99,0
2828030,16:34:05,16:34:05,3826,33,,,,9219.42,0
2828030,16:35:04,16:35:04,3827,34,,,,9393.16,0
2828030,16:36:16,16:36:16,3828,35,,,,9643.37,0
2828030,16:38:07,16:38:07,2125,36,,,,9951.02,0
2828030,16:39:33,16:39:33,9836,37,,,,10282.84,0
2828030,16:40:36,16:40:36,2512,38,,,,10477.63,0
2828030,16:41:48,16:41:48,2513,39,,,,10714.31,0
2828030,16:43:01,16:43:01,2514,40,,,,10916.67,0
2828030,16:44:00,16:44:00,2515,41,,,,11093.51,
2828030,16:44:46,16:44:46,2516,42,,,,11311.75,0
2828030,16:45:44,16:45:44,2517,43,,,,11601.25,0
2828030,16:46:39,16:46:39,2518,44,,,,11835.55,0
2828030,16:47:29,16:47:29,8203,45,,,,12074.75,0
2828030,16:48:54,16:48:54,2520,46,,,,12354.01,0
2828030,16:49:44,16:49:44,2521,47,,,,12564.3,0
2828030,16:50:39,16:50:39,2437,48,,,,12821.54,0
2828030,16:52:07,16:52:07,2438,49,,,,13227.57,0
2828030,16:52:15,16:52:15,2439,50,,,,13231.27,0
2828030,16:53:10,16:53:10,2440,51,,,,13419.95,0
2828030,16:54:11,16:54:11,2441,52,,,,13655.44,0
2828030,16:54:41,16:54:41,2442,53,,,,13785.4,0
2828030,16:55:17,16:55:17,2443,54,,,,13929.6,0
2828030,16:56:31,16:56:31,2444,55,,,,14206.63,0
2828030,16:58:00,16:58:00,2445,56,,,,14678.79,
2828030,17:00:01,17:00:01,2446,57,,,,14940.62,0
2828030,17:01:27,17:01:27,91,58,,,,15160.83,0
2828030,17:11:00,17:11:00,10160,59,,,,16273.94,
2828030,17:13:55,17:13:55,162,60,,,,17316.48,0
2828030,17:14:30,17:14:30,2326,61,,,,17480.78,0
2828030,17:15:00,17:15:00,2327,62,,,,17661.12,
2828030,17:16:02,17:16:02,2671,63,,,,18115.86,0
2828030,17:16:35,17:16:35,2672,64,,,,18391.02,0
2828030,17:17:04,17:17:04,2673,65,,,,18567.19,0
2828030,17:17:28,17:17:28,2674,66,,,,18700.73,0
2828030,17:18:23,17:18:23,3831,67,,,,19038.42,0
2828030,17:19:06,17:19:06,3392,68,,,,19311.28,0
2828030,17:19:30,17:19:30,3393,69,,,,19460.36,0
2828030,17:19:50,17:19:50,3394,70,,,,19610.72,0
2828030,17:20:17,17:20:17,3395,71,,,,19815.18,0
2828030,17:20:50,17:20:50,3396,72,,,,20019.07,0
2828030,17:21:34,17:21:34,3397,73,,,,20325.12,0
2828030,17:21:58,17:21:58,3398,74,,,,20454.49,0
2828030,17:24:00,17:24:00,2281,75,,,,21321.6,
2828030,17:25:39,17:25:39,6561,76,,,,21548.49,0
2828030,17:30:00,17:30:00,3344,77,,1,,22299.53,
2828040,15:48:00,15:48:00,10047,1,,,1,0,
2828040,15:51:05,15:51:05,9449,2,,,,527.41,0
2828040,15:55:12,15:55:12,2659,3,,,,1149.11,0
2828040,15:57:00,15:57:00,9868,4,,,,1413.15,
2828040,15:58:09,15:58:09,441,5,,,,1641.55,0
2828040,15:58:56,15:58:56,442,6,,,,1810.22,0
2828040,15:59:47,15:59:47,443,7,,,,1990.2,0
2828040,16:01:18,16:01:18,2308,8,,,,2223.97,0
2828040,16:02:16,16:02:16,2309,9,,,,2422.91,0
2828040,16:03:37,16:03:37,2310,10,,,,2652.53,0
2828040,16:04:13,16:04:13,2311,11,,,,2771.71,0
2828040,16:05:33,16:05:33,2312,12,,,,3014.06,0
2828040,16:06:53,16:06:53,2313,13,,,,3277.26,0
2828040,16:07:59,16:07:59,3815,14,,,,3453.02,0
2828040,16:09:04,16:09:04,3816,15,,,,3628.37,0
2828040,16:09:52,16:09:52,10481,16,,,,3758.78,0
2828040,16:10:54,16:10:54,2319,17,,,,3978.41,0
2828040,16:12:21,16:12:21,2321,18,,,,4273.6,0
2828040,16:14:00,16:14:00,10027,19,,,,4641.8,
2828040,16:16:58,16:16:58,10525,20,,,,5256.75,0
2828040,16:17:47,16:17:47,3819,21,,,,5437.09,0
2828040,16:19:15,16:19:15,3820,22,,,,5705.82,0
2828040,16:20:36,16:20:36,3821,23,,,,6029.77,0
2828040,16:21:38,16:21:38,3822,24,,,,6223.92,0
2828040,16:22:43,16:22:43,7730,25,,,,6520.23,0
2828040,16:23:35,16:23:35,2541,26,,,,6701.59,0
2828040,16:24:27,16:24:27,9036,27,,,,6890.3,0
2828040,16:27:00,16:27:00,9945,28,,,,7563.68,
2828040,16:29:56,16:29:56,2608,29,,,,8364.22,0
2828040,16:30:24,16:30:24,8338,30,,,,8485.89,0
2828040,16:31:19,16:31:19,3824,31,,,,8666.6,0
2828040,16:32:59,16:32:59,3825,32,,,,9028.99,0
2828040,16:34:05,16:34:05,3826,33,,,,9219.42,0
2828040,16:35:04,16:35:04,3827,34,,,,9393.16,0
2828040,16:36:16,16:36:16,3828,35,,,,9643.37,0
2828040,16:38:07,16:38:07,2125,36,,,,9951.02,0
2828040,16:39:33,16:39:33,9836,37,,,,10282.84,0
2828040,16:40:36,16:40:36,2512,38,,,,10477.63,0
2828040,16:41:48,16:41:48,2513,39,,,,10714.31,0
2828040,16:43:01,16:43:01,2514,40,,,,10916.67,0
2828040,16:44:00,16:44:00,2515,41,,,,11093.51,
2828040,16:44:46,16:44:46,2516,42,,,,11311.75,0
2828040,16:45:44,16:45:44,2517,43,,,,11601.25,0
2828040,16:46:39,16:46:39,2518,44,,,,11835.55,0
2828040,16:47:29,16:47:29,8203,45,,,,12074.75,0
2828040,16:48:54,16:48:54,2520,46,,,,12354.01,0
2828040,16:49:44,16:49:44,2521,47,,,,12564.3,0
2828040,16:50:39,16:50:39,2437,48,,,,12821.54,0
2828040,16:52:07,16:52:07,2438,49,,,,13227.57,0
2828040,16:52:15,16:52:15,2439,50,,,,13231.27,0
2828040,16:53:10,16:53:10,2440,51,,,,13419.95,0
2828040,16:54:11,16:54:11,2441,52,,,,13655.44,0
2828040,16:54:41,16:54:41,2442,53,,,,13785.4,0
2828040,16:55:17,16:55:17,2443,54,,,,13929.6,0
2828040,16:56:31,16:56:31,2444,55,,,,14206.63,0
2828040,16:58:00,16:58:00,2445,56,,,,14678.79,
2828040,17:00:01,17:00:01,2446,57,,,,14940.62,0
2828040,17:01:27,17:01:27,91,58,,,,15160.83,0
2828040,17:11:00,17:11:00,10160,59,,,,16273.94,
2828040,17:13:55,17:13:55,162,60,,,,17316.48,0
2828040,17:14:30,17:14:30,2326,61,,,,17480.78,0
2828040,17:15:00,17:15:00,2327,62,,,,17661.12,
2828040,17:16:02,17:16:02,2671,63,,,,18115.86,0
2828040,17:16:35,17:16:35,2672,64,,,,18391.02,0
2828040,17:17:04,17:17:04,2673,65,,,,18567.19,0
2828040,17:17:28,17:17:28,2674,66,,,,18700.73,0
2828040,17:18:23,17:18:23,3831,67,,,,19038.42,0
2828040,17:19:06,17:19:06,3392,68,,,,19311.28,0
2828040,17:19:30,17:19:30,3393,69,,,,19460.36,0
2828040,17:19:50,17:19:50,3394,70,,,,19610.72,0
2828040,17:20:17,17:20:17,3395,71,,,,19815.18,0
2828040,17:20:50,17:20:50,3396,72,,,,20019.07,0
2828040,17:21:34,17:21:34,3397,73,,,,20325.12,0
2828040,17:21:58,17:21:58,3398,74,,,,20454.49,0
2828040,17:24:00,17:24:00,2281,75,,,,21321.6,
2828040,17:25:39,17:25:39,6561,76,,,,21548.49,0
2828040,17:30:00,17:30:00,3344,77,,1,,22299.53,
2828050,15:48:00,15:48:00,10047,1,,,1,0,
2828050,15:51:05,15:51:05,9449,2,,,,527.41,0
2828050,15:55:12,15:55:12,2659,3,,,,1149.11,0
2828050,15:57:00,15:57:00,9868,4,,,,1413.15,
2828050,15:58:09,15:58:09,441,5,,,,1641.55,0
2828050,15:58:56,15:58:56,442,6,,,,1810.22,0
2828050,15:59:47,15:59:47,443,7,,,,1990.2,0
2828050,16:01:18,16:01:18,2308,8,,,,2223.97,0
2828050,16:02:16,16:02:16,2309,9,,,,2422.91,0
2828050,16:03:37,16:03:37,2310,10,,,,2652.53,0
2828050,16:04:13,16:04:13,2311,11,,,,2771.71,0
2828050,16:05:33,16:05:33,2312,12,,,,3014.06,0
2828050,16:06:53,16:06:53,2313,13,,,,3277.26,0
2828050,16:07:59,16:07:59,3815,14,,,,3453.02,0
2828050,16:09:04,16:09:04,3816,15,,,,3628.37,0
2828050,16:09:52,16:09:52,10481,16,,,,3758.78,0
2828050,16:10:54,16:10:54,2319,17,,,,3978.41,0
2828050,16:12:21,16:12:21,2321,18,,,,4273.6,0
2828050,16:14:00,16:14:00,10027,19,,,,4641.8,
2828050,16:16:58,16:16:58,10525,20,,,,5256.75,0
2828050,16:17:47,16:17:47,3819,21,,,,5437.09,0
2828050,16:19:15,16:19:15,3820,22,,,,5705.82,0
2828050,16:20:36,16:20:36,3821,23,,,,6029.77,0
2828050,16:21:38,16:21:38,3822,24,,,,6223.92,0
2828050,16:22:43,16:22:43,7730,25,,,,6520.23,0
2828050,16:23:35,16:23:35,2541,26,,,,6701.59,0
2828050,16:24:27,16:24:27,9036,27,,,,6890.3,0
2828050,16:27:00,16:27:00,9945,28,,,,7563.68,
2828050,16:29:56,16:29:56,2608,29,,,,8364.22,0
2828050,16:30:24,16:30:24,8338,30,,,,8485.89,0
2828050,16:31:19,16:31:19,3824,31,,,,8666.6,0
2828050,16:32:59,16:32:59,3825,32,,,,9028.99,0
2828050,16:34:05,16:34:05,3826,33,,,,9219.42,0
2828050,16:35:04,16:35:04,3827,34,,,,9393.16,0
2828050,16:36:16,16:36:16,3828,35,,,,9643.37,0
2828050,16:38:07,16:38:07,2125,36,,,,9951.02,0
2828050,16:39:33,16:39:33,9836,37,,,,10282.84,0
2828050,16:40:36,16:40:36,2512,38,,,,10477.63,0
2828050,16:41:48,16:41:48,2513,39,,,,10714.31,0
2828050,16:43:01,16:43:01,2514,40,,,,10916.67,0
2828050,16:44:00,16:44:00,2515,41,,,,11093.51,
2828050,16:44:46,16:44:46,2516,42,,,,11311.75,0
2828050,16:45:44,16:45:44,2517,43,,,,11601.25,0
2828050,16:46:39,16:46:39,2518,44,,,,11835.55,0
2828050,16:47:29,16:47:29,8203,45,,,,12074.75,0
2828050,16:48:54,16:48:54,2520,46,,,,12354.01,0
2828050,16:49:44,16:49:44,2521,47,,,,12564.3,0
2828050,16:50:39,16:50:39,2437,48,,,,12821.54,0
2828050,16:52:07,16:52:07,2438,49,,,,13227.57,0
2828050,16:52:15,16:52:15,2439,50,,,,13231.27,0
2828050,16:53:10,16:53:10,2440,51,,,,13419.95,0
2828050,16:54:11,16:54:11,2441,52,,,,13655.44,0
2828050,16:54:41,16:54:41,2442,53,,,,13785.4,0
2828050,16:55:17,16:55:17,2443,54,,,,13929.6,0
2828050,16:56:31,16:56:31,2444,55,,,,14206.63,0
2828050,16:58:00,16:58:00,2445,56,,,,14678.79,
2828050,17:00:01,17:00:01,2446,57,,,,14940.62,0
2828050,17:01:27,17:01:27,91,58,,,,15160.83,0
2828050,17:11:00,17:11:00,10160,59,,,,16273.94,
2828050,17:13:55,17:13:55,162,60,,,,17316.48,0
2828050,17:14:30,17:14:30,2326,61,,,,17480.78,0
2828050,17:15:00,17:15:00,2327,62,,,,17661.12,
2828050,17:16:02,17:16:02,2671,63,,,,18115.86,0
2828050,17:16:35,17:16:35,2672,64,,,,18391.02,0
2828050,17:17:04,17:17:04,2673,65,,,,18567.19,0
2828050,17:17:28,17:17:28,2674,66,,,,18700.73,0
2828050,17:18:23,17:18:23,3831,67,,,,19038.42,0
2828050,17:19:06,17:19:06,3392,68,,,,19311.28,0
2828050,17:19:30,17:19:30,3393,69,,,,19460.36,0
2828050,17:19:50,17:19:50,3394,70,,,,19610.72,0
2828050,17:20:17,17:20:17,3395,71,,,,19815.18,0
2828050,17:20:50,17:20:50,3396,72,,,,20019.07,0
2828050,17:21:34,17:21:34,3397,73,,,,20325.12,0
2828050,17:21:58,17:21:58,3398,74,,,,20454.49,0
2828050,17:24:00,17:24:00,2281,75,,,,21321.6,
2828050,17:25:39,17:25:39,6561,76,,,,21548.49,0
2828050,17:30:00,17:30:00,3344,77,,1,,22299.53,
2828060,15:48:00,15:48:00,10047,1,,,1,0,
2828060,15:51:05,15:51:05,9449,2,,,,527.41,0
2828060,15:55:12,15:55:12,2659,3,,,,1149.11,0
2828060,15:57:00,15:57:00,9868,4,,,,1413.15,
2828060,15:58:09,15:58:09,441,5,,,,1641.55,0
2828060,15:58:56,15:58:56,442,6,,,,1810.22,0
2828060,15:59:47,15:59:47,443,7,,,,1990.2,0
2828060,16:01:18,16:01:18,2308,8,,,,2223.97,0
2828060,16:02:16,16:02:16,2309,9,,,,2422.91,0
2828060,16:03:37,16:03:37,2310,10,,,,2652.53,0
2828060,16:04:13,16:04:13,2311,11,,,,2771.71,0
2828060,16:05:33,16:05:33,2312,12,,,,3014.06,0
2828060,16:06:53,16:06:53,2313,13,,,,3277.26,0
2828060,16:07:59,16:07:59,3815,14,,,,3453.02,0
2828060,16:09:04,16:09:04,3816,15,,,,3628.37,0
2828060,16:09:52,16:09:52,10481,16,,,,3758.78,0
2828060,16:10:54,16:10:54,2319,17,,,,3978.41,0
2828060,16:12:21,16:12:21,2321,18,,,,4273.6,0
2828060,16:14:00,16:14:00,10027,19,,,,4641.8,
2828060,16:16:58,16:16:58,10525,20,,,,5256.75,0
2828060,16:17:47,16:17:47,3819,21,,,,5437.09,0
2828060,16:19:15,16:19:15,3820,22,,,,5705.82,0
2828060,16:20:36,16:20:36,3821,23,,,,6029.77,0
2828060,16:21:38,16:21:38,3822,24,,,,6223.92,0
2828060,16:22:43,16:22:43,7730,25,,,,6520.23,0
2828060,16:23:35,16:23:35,2541,26,,,,6701.59,0
2828060,16:24:27,16:24:27,9036,27,,,,6890.3,0
2828060,16:27:00,16:27:00,9945,28,,,,7563.68,
2828060,16:29:56,16:29:56,2608,29,,,,8364.22,0
2828060,16:30:24,16:30:24,8338,30,,,,8485.89,0
2828060,16:31:19,16:31:19,3824,31,,,,8666.6,0
2828060,16:32:59,16:32:59,3825,32,,,,9028.99,0
2828060,16:34:05,16:34:05,3826,33,,,,9219.42,0
2828060,16:35:04,16:35:04,3827,34,,,,9393.16,0
2828060,16:36:16,16:36:16,3828,35,,,,9643.37,0
2828060,16:38:07,16:38:07,2125,36,,,,9951.02,0
2828060,16:39:33,16:39:33,9836,37,,,,10282.84,0
2828060,16:40:36,16:40:36,2512,38,,,,10477.63,0
2828060,16:41:48,16:41:48,2513,39,,,,10714.31,0
2828060,16:43:01,16:43:01,2514,40,,,,10916.67,0
2828060,16:44:00,16:44:00,2515,41,,,,11093.51,
2828060,16:44:46,16:44:46,2516,42,,,,11311.75,0
2828060,16:45:44,16:45:44,2517,43,,,,11601.25,0
2828060,16:46:39,16:46:39,2518,44,,,,11835.55,0
2828060,16:47:29,16:47:29,8203,45,,,,12074.75,0
2828060,16:48:54,16:48:54,2520,46,,,,12354.01,0
2828060,16:49:44,16:49:44,2521,47,,,,12564.3,0
2828060,16:50:39,16:50:39,2437,48,,,,12821.54,0
2828060,16:52:07,16:52:07,2438,49,,,,13227.57,0
2828060,16:52:15,16:52:15,2439,50,,,,13231.27,0
2828060,16:53:10,16:53:10,2440,51,,,,13419.95,0
2828060,16:54:11,16:54:11,2441,52,,,,13655.44,0
2828060,16:54:41,16:54:41,2442,53,,,,13785.4,0
2828060,16:55:17,16:55:17,2443,54,,,,13929.6,0
2828060,16:56:31,16:56:31,2444,55,,,,14206.63,0
2828060,16:58:00,16:58:00,2445,56,,,,14678.79,
2828060,17:00:01,17:00:01,2446,57,,,,14940.62,0
2828060,17:01:27,17:01:27,91,58,,,,15160.83,0
2828060,17:11:00,17:11:00,10160,59,,,,16273.94,
2828060,17:13:55,17:13:55,162,60,,,,17316.48,0
2828060,17:14:30,17:14:30,2326,61,,,,17480.78,0
2828060,17:15:00,17:15:00,2327,62,,,,17661.12,
2828060,17:16:02,17:16:02,2671,63,,,,18115.86,0
2828060,17:16:35,17:16:35,2672,64,,,,18391.02,0
2828060,17:17:04,17:17:04,2673,65,,,,18567.19,0
2828060,17:17:28,17:17:28,2674,66,,,,18700.73,0
2828060,17:18:23,17:18:23,3831,67,,,,19038.42,0
2828060,17:19:06,17:19:06,3392,68,,,,19311.28,0
2828060,17:19:30,17:19:30,3393,69,,,,19460.36,0
2828060,17:19:50,17:19:50,3394,70,,,,19610.72,0
2828060,17:20:17,17:20:17,3395,71,,,,19815.18,0
2828060,17:20:50,17:20:50,3396,72,,,,20019.07,0
2828060,17:21:34,17:21:34,3397,73,,,,20325.12,0
2828060,17:21:58,17:21:58,3398,74,,,,20454.49,0
2828060,17:24:00,17:24:00,2281,75,,,,21321.6,
2828060,17:25:39,17:25:39,6561,76,,,,21548.49,0
2828060,17:30:00,17:30:00,3344,77,,1,,22299.53,
28605110,09:49:00,09:49:00,10047,1,,,1,0,
28605110,09:51:03,09:51:03,9449,2,,,,527.41,0
28605110,09:53:48,09:53:48,2659,3,,,,1149.11,0
28605110,09:55:00,09:55:00,9868,4,,,,1413.15,
28605110,09:55:44,09:55:44,441,5,,,,1641.55,0
28605110,09:56:15,09:56:15,442,6,,,,1810.22,0
28605110,09:56:48,09:56:48,443,7,,,,1990.2,0
28605110,09:57:47,09:57:47,2308,8,,,,2223.97,0
28605110,09:58:25,09:58:25,2309,9,,,,2422.91,0
28605110,09:59:16,09:59:16,2310,10,,,,2652.53,0
28605110,09:59:40,09:59:40,2311,11,,,,2771.71,0
28605110,10:00:32,10:00:32,2312,12,,,,3014.06,0
28605110,10:01:24,10:01:24,2313,13,,,,3277.26,0
28605110,10:02:06,10:02:06,3815,14,,,,3453.02,0
28605110,10:02:49,10:02:49,3816,15,,,,3628.37,0
28605110,10:03:19,10:03:19,10481,16,,,,3758.78,0
28605110,10:03:59,10:03:59,2319,17,,,,3978.41,0
28605110,10:04:56,10:04:56,2321,18,,,,4273.6,0
28605110,10:06:00,10:06:00,10027,19,,,,4641.8,
28605110,10:08:31,10:08:31,10525,20,,,,5256.75,0
28605110,10:09:12,10:09:12,3819,21,,,,5437.09,0
28605110,10:10:26,10:10:26,3820,22,,,,5705.82,0
28605110,10:11:35,10:11:35,3821,23,,,,6029.77,0
28605110,10:12:27,10:12:27,3822,24,,,,6223.92,0
28605110,10:13:22,10:13:22,7730,25,,,,6520.23,0
28605110,10:14:06,10:14:06,2541,26,,,,6701.59,0
28605110,10:14:50,10:14:50,9036,27,,,,6890.3,0
28605110,10:17:00,10:17:00,9945,28,,,,7563.68,
28605110,10:18:02,10:18:02,2608,29,,,,8364.22,0
28605110,10:18:12,10:18:12,8338,30,,,,8485.89,0
28605110,10:18:31,10:18:31,3824,31,,,,8666.6,0
28605110,10:19:06,10:19:06,3825,32,,,,9028.99,0
28605110,10:19:30,10:19:30,3826,33,,,,9219.42,0
28605110,10:19:50,10:19:50,3827,34,,,,9393.16,0
28605110,10:20:16,10:20:16,3828,35,,,,9643.37,0
28605110,10:20:55,10:20:55,2125,36,,,,9951.02,0
28605110,10:21:26,10:21:26,9836,37,,,,10282.84,0
28605110,10:21:48,10:21:48,2512,38,,,,10477.63,0
28605110,10:22:13,10:22:13,2513,39,,,,10714.31,0
28605110,10:22:39,10:22:39,2514,40,,,,10916.67,0
28605110,10:23:00,10:23:00,2515,41,,,,11093.51,
28605110,10:23:40,10:23:40,2516,42,,,,11311.75,0
28605110,10:24:29,10:24:29,2517,43,,,,11601.25,0
28605110,10:25:16,10:25:16,2518,44,,,,11835.55,0
28605110,10:25:59,10:25:59,8203,45,,,,12074.75,0
28605110,10:27:12,10:27:12,2520,46,,,,12354.01,0
28605110,10:27:55,10:27:55,2521,47,,,,12564.3,0
28605110,10:28:42,10:28:42,2437,48,,,,12821.54,0
28605110,10:29:57,10:29:57,2438,49,,,,13227.57,0
28605110,10:30:04,10:30:04,2439,50,,,,13231.27,0
28605110,10:30:52,10:30:52,2440,51,,,,13419.95,0
28605110,10:31:44,10:31:44,2441,52,,,,13655.44,0
28605110,10:32:10,10:32:10,2442,53,,,,13785.4,0
28605110,10:32:40,10:32:40,2443,54,,,,13929.6,0
28605110,10:33:44,10:33:44,2444,55,,,,14206.63,0
28605110,10:35:00,10:35:00,2445,56,,,,14678.79,
28605110,10:35:46,10:35:46,2446,57,,,,14940.62,0
28605110,10:36:19,10:36:19,91,58,,,,15160.83,0
28605110,10:40:00,10:40:00,10160,59,,,,16273.94,
28605110,10:42:11,10:42:11,162,60,,,,17316.48,0
28605110,10:42:37,10:42:37,2326,61,,,,17480.78,0
28605110,10:43:00,10:43:00,2327,62,,,,17661.12,
28605110,10:43:55,10:43:55,2671,63,,,,18115.86,0
28605110,10:44:24,10:44:24,2672,64,,,,18391.02,0
28605110,10:44:51,10:44:51,2673,65,,,,18567.19,0
28605110,10:45:12,10:45:12,2674,66,,,,18700.73,0
28605110,10:46:01,10:46:01,3831,67,,,,19038.42,0
28605110,10:46:38,10:46:38,3392,68,,,,19311.28,0
28605110,10:47:00,10:47:00,3393,69,,,,19460.36,0
28605110,10:47:17,10:47:17,3394,70,,,,19610.72,0
28605110,10:47:42,10:47:42,3395,71,,,,19815.18,0
28605110,10:48:11,10:48:11,3396,72,,,,20019.07,0
28605110,10:48:51,10:48:51,3397,73,,,,20325.12,0
28605110,10:49:12,10:49:12,3398,74,,,,20454.49,0
28605110,10:51:00,10:51:00,2281,75,,,,21321.6,
28605110,10:51:49,10:51:49,6561,76,,,,21548.49,0
28605110,10:54:00,10:54:00,3344,77,,1,,22299.53,
28804110,16:51:00,16:51:00,10047,1,,,1,0,
28804110,16:53:03,16:53:03,9449,2,,,,527.41,0
28804110,16:55:48,16:55:48,2659,3,,,,1149.11,0
28804110,16:57:00,16:57:00,9868,4,,,,1413.15,
28804110,16:57:48,16:57:48,441,5,,,,1641.55,0
28804110,16:58:22,16:58:22,442,6,,,,1810.22,0
28804110,16:58:58,16:58:58,443,7,,,,1990.2,0
28804110,17:00:02,17:00:02,2308,8,,,,2223.97,0
28804110,17:00:43,17:00:43,2309,9,,,,2422.91,0
28804110,17:01:40,17:01:40,2310,10,,,,2652.53,0
28804110,17:02:06,17:02:06,2311,11,,,,2771.71,0
28804110,17:03:02,17:03:02,2312,12,,,,3014.06,0
28804110,17:03:59,17:03:59,2313,13,,,,3277.26,0
28804110,17:04:45,17:04:45,3815,14,,,,3453.02,0
28804110,17:05:31,17:05:31,3816,15,,,,3628.37,0
28804110,17:06:05,17:06:05,10481,16,,,,3758.78,0
28804110,17:06:48,17:06:48,2319,17,,,,3978.41,0
28804110,17:07:50,17:07:50,2321,18,,,,4273.6,0
28804110,17:09:00,17:09:00,10027,19,,,,4641.8,
28804110,17:11:45,17:11:45,10525,20,,,,5256.75,0
28804110,17:12:30,17:12:30,3819,21,,,,5437.09,0
28804110,17:13:51,17:13:51,3820,22,,,,5705.82,0
28804110,17:15:06,17:15:06,3821,23,,,,6029.77,0
28804110,17:16:03,17:16:03,3822,24,,,,6223.92,0
28804110,17:17:03,17:17:03,7730,25,,,,6520.23,0
28804110,17:17:51,17:17:51,2541,26,,,,6701.59,0
28804110,17:18:39,17:18:39,9036,27,,,,6890.3,0
28804110,17:21:00,17:21:00,9945,28,,,,7563.68,
28804110,17:22:12,17:22:12,2608,29,,,,8364.22,0
28804110,17:22:24,17:22:24,8338,30,,,,8485.89,0
28804110,17:22:46,17:22:46,3824,31,,,,8666.6,0
28804110,17:23:28,17:23:28,3825,32,,,,9028.99,0
28804110,17:23:55,17:23:55,3826,33,,,,9219.42,0
28804110,17:24:19,17:24:19,3827,34,,,,9393.16,0
28804110,17:24:49,17:24:49,3828,35,,,,9643.37,0
28804110,17:25:34,17:25:34,2125,36,,,,9951.02,0
28804110,17:26:10,17:26:10,9836,37,,,,10282.84,0
28804110,17:26:36,17:26:36,2512,38,,,,10477.63,0
28804110,17:27:05,17:27:05,2513,39,,,,10714.31,0
28804110,17:27:35,17:27:35,2514,40,,,,10916.67,0
28804110,17:28:00,17:28:00,2515,41,,,,11093.51,
28804110,17:28:40,17:28:40,2516,42,,,,11311.75,0
28804110,17:29:29,17:29:29,2517,43,,,,11601.25,0
28804110,17:30:16,17:30:16,2518,44,,,,11835.55,0
28804110,17:30:59,17:30:59,8203,45,,,,12074.75,0
28804110,17:32:12,17:32:12,2520,46,,,,12354.01,0
28804110,17:32:55,17:32:55,2521,47,,,,12564.3,0
28804110,17:33:42,17:33:42,2437,48,,,,12821.54,0
28804110,17:34:57,17:34:57,2438,49,,,,13227.57,0
28804110,17:35:04,17:35:04,2439,50,,,,13231.27,0
28804110,17:35:52,17:35:52,2440,51,,,,13419.95,0
28804110,17:36:44,17:36:44,2441,52,,,,13655.44,0
28804110,17:37:10,17:37:10,2442,53,,,,13785.4,0
28804110,17:37:40,17:37:40,2443,54,,,,13929.6,0
28804110,17:38:44,17:38:44,2444,55,,,,14206.63,0
28804110,17:40:00,17:40:00,2445,56,,,,14678.79,
28804110,17:40:46,17:40:46,2446,57,,,,14940.62,0
28804110,17:41:19,17:41:19,91,58,,,,15160.83,0
28804110,17:45:00,17:45:00,10160,59,,,,16273.94,
28804110,17:47:11,17:47:11,162,60,,,,17316.48,0
28804110,17:47:37,17:47:37,2326,61,,,,17480.78,0
28804110,17:48:00,17:48:00,2327,62,,,,17661.12,
28804110,17:49:09,17:49:09,2671,63,,,,18115.86,0
28804110,17:49:46,17:49:46,2672,64,,,,18391.02,0
28804110,17:50:18,17:50:18,2673,65,,,,18567.19,0
28804110,17:50:45,17:50:45,2674,66,,,,18700.73,0
28804110,17:51:46,17:51:46,3831,67,,,,19038.42,0
28804110,17:52:33,17:52:33,3392,68,,,,19311.28,0
28804110,17:53:00,17:53:00,3393,69,,,,19460.36,0
28804110,17:53:22,17:53:22,3394,70,,,,19610.72,0
28804110,17:53:53,17:53:53,3395,71,,,,19815.18,0
28804110,17:54:29,17:54:29,3396,72,,,,20019.07,0
28804110,17:55:18,17:55:18,3397,73,,,,20325.12,0
28804110,17:55:45,17:55:45,3398,74,,,,20454.49,0
28804110,17:58:00,17:58:00,2281,75,,,,21321.6,
28804110,17:58:49,17:58:49,6561,76,,,,21548.49,0
28804110,18:01:00,18:01:00,3344,77,,1,,22299.53,
28940020,14:19:00,14:19:00,10047,1,,,1,0,
28940020,14:21:44,14:21:44,9449,2,,,,527.41,0
28940020,14:25:24,14:25:24,2659,3,,,,1149.11,0
28940020,14:27:00,14:27:00,9868,4,,,,1413.15,
28940020,14:28:05,14:28:05,441,5,,,,1641.55,0
28940020,14:28:49,14:28:49,442,6,,,,1810.22,0
28940020,14:29:37,14:29:37,443,7,,,,1990.2,0
28940020,14:31:03,14:31:03,2308,8,,,,2223.97,0
28940020,14:31:58,14:31:58,2309,9,,,,2422.91,0
28940020,14:33:13,14:33:13,2310,10,,,,2652.53,0
28940020,14:33:48,14:33:48,2311,11,,,,2771.71,0
28940020,14:35:03,14:35:03,2312,12,,,,3014.06,0
28940020,14:36:18,14:36:18,2313,13,,,,3277.26,0
28940020,14:37:20,14:37:20,3815,14,,,,3453.02,0
28940020,14:38:22,14:38:22,3816,15,,,,3628.37,0
28940020,14:39:06,14:39:06,10481,16,,,,3758.78,0
28940020,14:40:05,14:40:05,2319,17,,,,3978.41,0
28940020,14:41:27,14:41:27,2321,18,,,,4273.6,0
28940020,14:43:00,14:43:00,10027,19,,,,4641.8,
28940020,14:45:31,14:45:31,10525,20,,,,5256.75,0
28940020,14:46:12,14:46:12,3819,21,,,,5437.09,0
28940020,14:47:26,14:47:26,3820,22,,,,5705.82,0
28940020,14:48:35,14:48:35,3821,23,,,,6029.77,0
28940020,14:49:27,14:49:27,3822,24,,,,6223.92,0
28940020,14:50:22,14:50:22,7730,25,,,,6520.23,0
28940020,14:51:06,14:51:06,2541,26,,,,6701.59,0
28940020,14:51:50,14:51:50,9036,27,,,,6890.3,0
28940020,14:54:00,14:54:00,9945,28,,,,7563.68,
28940020,14:56:14,14:56:14,2608,29,,,,8364.22,0
28940020,14:56:36,14:56:36,8338,30,,,,8485.89,0
28940020,14:57:18,14:57:18,3824,31,,,,8666.6,0
28940020,14:58:34,14:58:34,3825,32,,,,9028.99,0
28940020,14:59:25,14:59:25,3826,33,,,,9219.42,0
28940020,15:00:10,15:00:10,3827,34,,,,9393.16,0
28940020,15:01:05,15:01:05,3828,35,,,,9643.37,0
28940020,15:02:30,15:02:30,2125,36,,,,9951.02,0
28940020,15:03:36,15:03:36,9836,37,,,,10282.84,0
28940020,15:04:24,15:04:24,2512,38,,,,10477.63,0
28940020,15:05:19,15:05:19,2513,39,,,,10714.31,0
28940020,15:06:15,15:06:15,2514,40,,,,10916.67,0
28940020,15:07:00,15:07:00,2515,41,,,,11093.51,
28940020,15:07:40,15:07:40,2516,42,,,,11311.75,0
28940020,15:08:29,15:08:29,2517,43,,,,11601.25,0
28940020,15:09:16,15:09:16,2518,44,,,,11835.55,0
28940020,15:09:59,15:09:59,8203,45,,,,12074.75,0
28940020,15:11:12,15:11:12,2520,46,,,,12354.01,0
28940020,15:11:55,15:11:55,2521,47,,,,12564.3,0
28940020,15:12:42,15:12:42,2437,48,,,,12821.54,0
28940020,15:13:57,15:13:57,2438,49,,,,13227.57,0
28940020,15:14:04,15:14:04,2439,50,,,,13231.27,0
28940020,15:14:52,15:14:52,2440,51,,,,13419.95,0
28940020,15:15:44,15:15:44,2441,52,,,,13655.44,0
28940020,15:16:10,15:16:10,2442,53,,,,13785.4,0
28940020,15:16:40,15:16:40,2443,54,,,,13929.6,0
28940020,15:17:44,15:17:44,2444,55,,,,14206.63,0
28940020,15:19:00,15:19:00,2445,56,,,,14678.79,
28940020,15:20:33,15:20:33,2446,57,,,,14940.62,0
28940020,15:21:39,15:21:39,91,58,,,,15160.83,0
28940020,15:29:00,15:29:00,10160,59,,,,16273.94,
28940020,15:31:55,15:31:55,162,60,,,,17316.48,0
28940020,15:32:30,15:32:30,2326,61,,,,17480.78,0
28940020,15:33:00,15:33:00,2327,62,,,,17661.12,
28940020,15:34:02,15:34:02,2671,63,,,,18115.86,0
28940020,15:34:35,15:34:35,2672,64,,,,18391.02,0
28940020,15:35:04,15:35:04,2673,65,,,,18567.19,0
28940020,15:35:28,15:35:28,2674,66,,,,18700.73,0
28940020,15:36:23,15:36:23,3831,67,,,,19038.42,0
28940020,15:37:06,15:37:06,3392,68,,,,19311.28,0
28940020,15:37:30,15:37:30,3393,69,,,,19460.36,0
28940020,15:37:50,15:37:50,3394,70,,,,19610.72,0
28940020,15:38:17,15:38:17,3395,71,,,,19815.18,0
28940020,15:38:50,15:38:50,3396,72,,,,20019.07,0
28940020,15:39:34,15:39:34,3397,73,,,,20325.12,0
28940020,15:39:58,15:39:58,3398,74,,,,20454.49,0
28940020,15:42:00,15:42:00,2281,75,,,,21321.6,
28940020,15:43:56,15:43:56,6561,76,,,,21548.49,0
28940020,15:49:00,15:49:00,3344,77,,1,,22299.53,
28940030,14:19:00,14:19:00,10047,1,,,1,0,
28940030,14:21:44,14:21:44,9449,2,,,,527.41,0
28940030,14:25:24,14:25:24,2659,3,,,,1149.11,0
28940030,14:27:00,14:27:00,9868,4,,,,1413.15,
28940030,14:28:05,14:28:05,441,5,,,,1641.55,0
28940030,14:28:49,14:28:49,442,6,,,,1810.22,0
28940030,14:29:37,14:29:37,443,7,,,,1990.2,0
28940030,14:31:03,14:31:03,2308,8,,,,2223.97,0
28940030,14:31:58,14:31:58,2309,9,,,,2422.91,0
28940030,14:33:13,14:33:13,2310,10,,,,2652.53,0
28940030,14:33:48,14:33:48,2311,11,,,,2771.71,0
28940030,14:35:03,14:35:03,2312,12,,,,3014.06,0
28940030,14:36:18,14:36:18,2313,13,,,,3277.26,0
28940030,14:37:20,14:37:20,3815,14,,,,3453.02,0
28940030,14:38:22,14:38:22,3816,15,,,,3628.37,0
28940030,14:39:06,14:39:06,10481,16,,,,3758.78,0
28940030,14:40:05,14:40:05,2319,17,,,,3978.41,0
28940030,14:41:27,14:41:27,2321,18,,,,4273.6,0
28940030,14:43:00,14:43:00,10027,19,,,,4641.8,
28940030,14:45:31,14:45:31,10525,20,,,,5256.75,0
28940030,14:46:12,14:46:12,3819,21,,,,5437.09,0
28940030,14:47:26,14:47:26,3820,22,,,,5705.82,0
28940030,14:48:35,14:48:35,3821,23,,,,6029.77,0
28940030,14:49:27,14:49:27,3822,24,,,,6223.92,0
28940030,14:50:22,14:50:22,7730,25,,,,6520.23,0
28940030,14:51:06,14:51:06,2541,26,,,,6701.59,0
28940030,14:51:50,14:51:50,9036,27,,,,6890.3,0
28940030,14:54:00,14:54:00,9945,28,,,,7563.68,
28940030,14:56:14,14:56:14,2608,29,,,,8364.22,0
28940030,14:56:36,14:56:36,8338,30,,,,8485.89,0
28940030,14:57:18,14:57:18,3824,31,,,,8666.6,0
28940030,14:58:34,14:58:34,3825,32,,,,9028.99,0
28940030,14:59:25,14:59:25,3826,33,,,,9219.42,0
28940030,15:00:10,15:00:10,3827,34,,,,9393.16,0
28940030,15:01:05,15:01:05,3828,35,,,,9643.37,0
28940030,15:02:30,15:02:30,2125,36,,,,9951.02,0
28940030,15:03:36,15:03:36,9836,37,,,,10282.84,0
28940030,15:04:24,15:04:24,2512,38,,,,10477.63,0
28940030,15:05:19,15:05:19,2513,39,,,,10714.31,0
28940030,15:06:15,15:06:15,2514,40,,,,10916.67,0
28940030,15:07:00,15:07:00,2515,41,,,,11093.51,
28940030,15:07:40,15:07:40,2516,42,,,,11311.75,0
28940030,15:08:29,15:08:29,2517,43,,,,11601.25,0
28940030,15:09:16,15:09:16,2518,44,,,,11835.55,0
28940030,15:09:59,15:09:59,8203,45,,,,12074.75,0
28940030,15:11:12,15:11:12,2520,46,,,,12354.01,0
28940030,15:11:55,15:11:55,2521,47,,,,12564.3,0
28940030,15:12:42,15:12:42,2437,48,,,,12821.54,0
28940030,15:13:57,15:13:57,2438,49,,,,13227.57,0
28940030,15:14:04,15:14:04,2439,50,,,,13231.27,0
28940030,15:14:52,15:14:52,2440,51,,,,13419.95,0
28940030,15:15:44,15:15:44,2441,52,,,,13655.44,0
28940030,15:16:10,15:16:10,2442,53,,,,13785.4,0
28940030,15:16:40,15:16:40,2443,54,,,,13929.6,0
28940030,15:17:44,15:17:44,2444,55,,,,14206.63,0
28940030,15:19:00,15:19:00,2445,56,,,,14678.79,
28940030,15:20:33,15:20:33,2446,57,,,,14940.62,0
28940030,15:21:39,15:21:39,91,58,,,,15160.83,0
28940030,15:29:00,15:29:00,10160,59,,,,16273.94,
28940030,15:31:55,15:31:55,162,60,,,,17316.48,0
28940030,15:32:30,15:32:30,2326,61,,,,17480.78,0
28940030,15:33:00,15:33:00,2327,62,,,,17661.12,
28940030,15:34:02,15:34:02,2671,63,,,,18115.86,0
28940030,15:34:35,15:34:35,2672,64,,,,18391.02,0
28940030,15:35:04,15:35:04,2673,65,,,,18567.19,0
28940030,15:35:28,15:35:28,2674,66,,,,18700.73,0
28940030,15:36:23,15:36:23,3831,67,,,,19038.42,0
28940030,15:37:06,15:37:06,3392,68,,,,19311.28,0
28940030,15:37:30,15:37:30,3393,69,,,,19460.36,0
28940030,15:37:50,15:37:50,3394,70,,,,19610.72,0
28940030,15:38:17,15:38:17,3395,71,,,,19815.18,0
28940030,15:38:50,15:38:50,3396,72,,,,20019.07,0
28940030,15:39:34,15:39:34,3397,73,,,,20325.12,0
28940030,15:39:58,15:39:58,3398,74,,,,20454.49,0
28940030,15:42:00,15:42:00,2281,75,,,,21321.6,
28940030,15:43:56,15:43:56,6561,76,,,,21548.49,0
28940030,15:49:00,15:49:00,3344,77,,1,,22299.53,
28940040,14:19:00,14:19:00,10047,1,,,1,0,
28940040,14:21:44,14:21:44,9449,2,,,,527.41,0
28940040,14:25:24,14:25:24,2659,3,,,,1149.11,0
28940040,14:27:00,14:27:00,9868,4,,,,1413.15,
28940040,14:28:05,14:28:05,441,5,,,,1641.55,0
28940040,14:28:49,14:28:49,442,6,,,,1810.22,0
28940040,14:29:37,14:29:37,443,7,,,,1990.2,0
28940040,14:31:03,14:31:03,2308,8,,,,2223.97,0
28940040,14:31:58,14:31:58,2309,9,,,,2422.91,0
28940040,14:33:13,14:33:13,2310,10,,,,2652.53,0
28940040,14:33:48,14:33:48,2311,11,,,,2771.71,0
28940040,14:35:03,14:35:03,2312,12,,,,3014.06,0
28940040,14:36:18,14:36:18,2313,13,,,,3277.26,0
28940040,14:37:20,14:37:20,3815,14,,,,3453.02,0
28940040,14:38:22,14:38:22,3816,15,,,,3628.37,0
28940040,14:39:06,14:39:06,10481,16,,,,3758.78,0
28940040,14:40:05,14:40:05,2319,17,,,,3978.41,0
28940040,14:41:27,14:41:27,2321,18,,,,4273.6,0
28940040,14:43:00,14:43:00,10027,19,,,,4641.8,
28940040,14:45:31,14:45:31,10525,20,,,,5256.75,0
28940040,14:46:12,14:46:12,3819,21,,,,5437.09,0
28940040,14:47:26,14:47:26,3820,22,,,,5705.82,0
28940040,14:48:35,14:48:35,3821,23,,,,6029.77,0
28940040,14:49:27,14:49:27,3822,24,,,,6223.92,0
28940040,14:50:22,14:50:22,7730,25,,,,6520.23,0
28940040,14:51:06,14:51:06,2541,26,,,,6701.59,0
28940040,14:51:50,14:51:50,9036,27,,,,6890.3,0
28940040,14:54:00,14:54:00,9945,28,,,,7563.68,
28940040,14:56:14,14:56:14,2608,29,,,,8364.22,0
28940040,14:56:36,14:56:36,8338,30,,,,8485.89,0
28940040,14:57:18,14:57:18,3824,31,,,,8666.6,0
28940040,14:58:34,14:58:34,3825,32,,,,9028.99,0
28940040,14:59:25,14:59:25,3826,33,,,,9219.42,0
28940040,15:00:10,15:00:10,3827,34,,,,9393.16,0
28940040,15:01:05,15:01:05,3828,35,,,,9643.37,0
28940040,15:02:30,15:02:30,2125,36,,,,9951.02,0
28940040,15:03:36,15:03:36,9836,37,,,,10282.84,0
28940040,15:04:24,15:04:24,2512,38,,,,10477.63,0
28940040,15:05:19,15:05:19,2513,39,,,,10714.31,0
28940040,15:06:15,15:06:15,2514,40,,,,10916.67,0
28940040,15:07:00,15:07:00,2515,41,,,,11093.51,
28940040,15:07:40,15:07:40,2516,42,,,,11311.75,0
28940040,15:08:29,15:08:29,2517,43,,,,11601.25,0
28940040,15:09:16,15:09:16,2518,44,,,,11835.55,0
28940040,15:09:59,15:09:59,8203,45,,,,12074.75,0
28940040,15:11:12,15:11:12,2520,46,,,,12354.01,0
28940040,15:11:55,15:11:55,2521,47,,,,12564.3,0
28940040,15:12:42,15:12:42,2437,48,,,,12821.54,0
28940040,15:13:57,15:13:57,2438,49,,,,13227.57,0
28940040,15:14:04,15:14:04,2439,50,,,,13231.27,0
28940040,15:14:52,15:14:52,2440,51,,,,13419.95,0
28940040,15:15:44,15:15:44,2441,52,,,,13655.44,0
28940040,15:16:10,15:16:10,2442,53,,,,13785.4,0
28940040,15:16:40,15:16:40,2443,54,,,,13929.6,0
28940040,15:17:44,15:17:44,2444,55,,,,14206.63,0
28940040,15:19:00,15:19:00,2445,56,,,,14678.79,
28940040,15:20:33,15:20:33,2446,57,,,,14940.62,0
28940040,15:21:39,15:21:39,91,58,,,,15160.83,0
28940040,15:29:00,15:29:00,10160,59,,,,16273.94,
28940040,15:31:55,15:31:55,162,60,,,,17316.48,0
28940040,15:32:30,15:32:30,2326,61,,,,17480.78,0
28940040,15:33:00,15:33:00,2327,62,,,,17661.12,
28940040,15:34:02,15:34:02,2671,63,,,,18115.86,0
28940040,15:34:35,15:34:35,2672,64,,,,18391.02,0
28940040,15:35:04,15:35:04,2673,65,,,,18567.19,0
28940040,15:35:28,15:35:28,2674,66,,,,18700.73,0
28940040,15:36:23,15:36:23,3831,67,,,,19038.42,0
28940040,15:37:06,15:37:06,3392,68,,,,19311.28,0
28940040,15:37:30,15:37:30,3393,69,,,,19460.36,0
28940040,15:37:50,15:37:50,3394,70,,,,19610.72,0
28940040,15:38:17,15:38:17,3395,71,,,,19815.18,0
28940040,15:38:50,15:38:50,3396,72,,,,20019.07,0
28940040,15:39:34,15:39:34,3397,73,,,,20325.12,0
28940040,15:39:58,15:39:58,3398,74,,,,20454.49,0
28940040,15:42:00,15:42:00,2281,75,,,,21321.6,
28940040,15:43:56,15:43:56,6561,76,,,,21548.49,0
28940040,15:49:00,15:49:00,3344,77,,1,,22299.53,
28940050,14:19:00,14:19:00,10047,1,,,1,0,
28940050,14:21:44,14:21:44,9449,2,,,,527.41,0
28940050,14:25:24,14:25:24,2659,3,,,,1149.11,0
28940050,14:27:00,14:27:00,9868,4,,,,1413.15,
28940050,14:28:05,14:28:05,441,5,,,,1641.55,0
28940050,14:28:49,14:28:49,442,6,,,,1810.22,0
28940050,14:29:37,14:29:37,443,7,,,,1990.2,0
28940050,14:31:03,14:31:03,2308,8,,,,2223.97,0
28940050,14:31:58,14:31:58,2309,9,,,,2422.91,0
28940050,14:33:13,14:33:13,2310,10,,,,2652.53,0
28940050,14:33:48,14:33:48,2311,11,,,,2771.71,0
28940050,14:35:03,14:35:03,2312,12,,,,3014.06,0
28940050,14:36:18,14:36:18,2313,13,,,,3277.26,0
28940050,14:37:20,14:37:20,3815,14,,,,3453.02,0
28940050,14:38:22,14:38:22,3816,15,,,,3628.37,0
28940050,14:39:06,14:39:06,10481,16,,,,3758.78,0
28940050,14:40:05,14:40:05,2319,17,,,,3978.41,0
28940050,14:41:27,14:41:27,2321,18,,,,4273.6,0
28940050,14:43:00,14:43:00,10027,19,,,,4641.8,
28940050,14:45:31,14:45:31,10525,20,,,,5256.75,0
28940050,14:46:12,14:46:12,3819,21,,,,5437.09,0
28940050,14:47:26,14:47:26,3820,22,,,,5705.82,0
28940050,14:48:35,14:48:35,3821,23,,,,6029.77,0
28940050,14:49:27,14:49:27,3822,24,,,,6223.92,0
28940050,14:50:22,14:50:22,7730,25,,,,6520.23,0
28940050,14:51:06,14:51:06,2541,26,,,,6701.59,0
28940050,14:51:50,14:51:50,9036,27,,,,6890.3,0
28940050,14:54:00,14:54:00,9945,28,,,,7563.68,
28940050,14:56:14,14:56:14,2608,29,,,,8364.22,0
28940050,14:56:36,14:56:36,8338,30,,,,8485.89,0
28940050,14:57:18,14:57:18,3824,31,,,,8666.6,0
28940050,14:58:34,14:58:34,3825,32,,,,9028.99,0
28940050,14:59:25,14:59:25,3826,33,,,,9219.42,0
28940050,15:00:10,15:00:10,3827,34,,,,9393.16,0
28940050,15:01:05,15:01:05,3828,35,,,,9643.37,0
28940050,15:02:30,15:02:30,2125,36,,,,9951.02,0
28940050,15:03:36,15:03:36,9836,37,,,,10282.84,0
28940050,15:04:24,15:04:24,2512,38,,,,10477.63,0
28940050,15:05:19,15:05:19,2513,39,,,,10714.31,0
28940050,15:06:15,15:06:15,2514,40,,,,10916.67,0
28940050,15:07:00,15:07:00,2515,41,,,,11093.51,
28940050,15:07:40,15:07:40,2516,42,,,,11311.75,0
28940050,15:08:29,15:08:29,2517,43,,,,11601.25,0
28940050,15:09:16,15:09:16,2518,44,,,,11835.55,0
28940050,15:09:59,15:09:59,8203,45,,,,12074.75,0
28940050,15:11:12,15:11:12,2520,46,,,,12354.01,0
28940050,15:11:55,15:11:55,2521,47,,,,12564.3,0
28940050,15:12:42,15:12:42,2437,48,,,,12821.54,0
28940050,15:13:57,15:13:57,2438,49,,,,13227.57,0
28940050,15:14:04,15:14:04,2439,50,,,,13231.27,0
28940050,15:14:52,15:14:52,2440,51,,,,13419.95,0
28940050,15:15:44,15:15:44,2441,52,,,,13655.44,0
28940050,15:16:10,15:16:10,2442,53,,,,13785.4,0
28940050,15:16:40,15:16:40,2443,54,,,,13929.6,0
28940050,15:17:44,15:17:44,2444,55,,,,14206.63,0
28940050,15:19:00,15:19:00,2445,56,,,,14678.79,
28940050,15:20:33,15:20:33,2446,57,,,,14940.62,0
28940050,15:21:39,15:21:39,91,58,,,,15160.83,0
28940050,15:29:00,15:29:00,10160,59,,,,16273.94,
28940050,15:31:55,15:31:55,162,60,,,,17316.48,0
28940050,15:32:30,15:32:30,2326,61,,,,17480.78,0
28940050,15:33:00,15:33:00,2327,62,,,,17661.12,
28940050,15:34:02,15:34:02,2671,63,,,,18115.86,0
28940050,15:34:35,15:34:35,2672,64,,,,18391.02,0
28940050,15:35:04,15:35:04,2673,65,,,,18567.19,0
28940050,15:35:28,15:35:28,2674,66,,,,18700.73,0
28940050,15:36:23,15:36:23,3831,67,,,,19038.42,0
28940050,15:37:06,15:37:06,3392,68,,,,19311.28,0
28940050,15:37:30,15:37:30,3393,69,,,,19460.36,0
28940050,15:37:50,15:37:50,3394,70,,,,19610.72,0
28940050,15:38:17,15:38:17,3395,71,,,,19815.18,0
28940050,15:38:50,15:38:50,3396,72,,,,20019.07,0
28940050,15:39:34,15:39:34,3397,73,,,,20325.12,0
28940050,15:39:58,15:39:58,3398,74,,,,20454.49,0
28940050,15:42:00,15:42:00,2281,75,,,,21321.6,
28940050,15:43:56,15:43:56,6561,76,,,,21548.49,0
28940050,15:49:00,15:49:00,3344,77,,1,,22299.53,
28940060,14:19:00,14:19:00,10047,1,,,1,0,
28940060,14:21:44,14:21:44,9449,2,,,,527.41,0
28940060,14:25:24,14:25:24,2659,3,,,,1149.11,0
28940060,14:27:00,14:27:00,9868,4,,,,1413.15,
28940060,14:28:05,14:28:05,441,5,,,,1641.55,0
28940060,14:28:49,14:28:49,442,6,,,,1810.22,0
28940060,14:29:37,14:29:37,443,7,,,,1990.2,0
28940060,14:31:03,14:31:03,2308,8,,,,2223.97,0
28940060,14:31:58,14:31:58,2309,9,,,,2422.91,0
28940060,14:33:13,14:33:13,2310,10,,,,2652.53,0
28940060,14:33:48,14:33:48,2311,11,,,,2771.71,0
28940060,14:35:03,14:35:03,2312,12,,,,3014.06,0
28940060,14:36:18,14:36:18,2313,13,,,,3277.26,0
28940060,14:37:20,14:37:20,3815,14,,,,3453.02,0
28940060,14:38:22,14:38:22,3816,15,,,,3628.37,0
28940060,14:39:06,14:39:06,10481,16,,,,3758.78,0
28940060,14:40:05,14:40:05,2319,17,,,,3978.41,0
28940060,14:41:27,14:41:27,2321,18,,,,4273.6,0
28940060,14:43:00,14:43:00,10027,19,,,,4641.8,
28940060,14:45:31,14:45:31,10525,20,,,,5256.75,0
28940060,14:46:12,14:46:12,3819,21,,,,5437.09,0
28940060,14:47:26,14:47:26,3820,22,,,,5705.82,0
28940060,14:48:35,14:48:35,3821,23,,,,6029.77,0
28940060,14:49:27,14:49:27,3822,24,,,,6223.92,0
28940060,14:50:22,14:50:22,7730,25,,,,6520.23,0
28940060,14:51:06,14:51:06,2541,26,,,,6701.59,0
28940060,14:51:50,14:51:50,9036,27,,,,6890.3,0
28940060,14:54:00,14:54:00,9945,28,,,,7563.68,
28940060,14:56:14,14:56:14,2608,29,,,,8364.22,0
28940060,14:56:36,14:56:36,8338,30,,,,8485.89,0
28940060,14:57:18,14:57:18,3824,31,,,,8666.6,0
28940060,14:58:34,14:58:34,3825,32,,,,9028.99,0
28940060,14:59:25,14:59:25,3826,33,,,,9219.42,0
28940060,15:00:10,15:00:10,3827,34,,,,9393.16,0
28940060,15:01:05,15:01:05,3828,35,,,,9643.37,0
28940060,15:02:30,15:02:30,2125,36,,,,9951.02,0
28940060,15:03:36,15:03:36,9836,37,,,,10282.84,0
28940060,15:04:24,15:04:24,2512,38,,,,10477.63,0
28940060,15:05:19,15:05:19,2513,39,,,,10714.31,0
28940060,15:06:15,15:06:15,2514,40,,,,10916.67,0
28940060,15:07:00,15:07:00,2515,41,,,,11093.51,
28940060,15:07:40,15:07:40,2516,42,,,,11311.75,0
28940060,15:08:29,15:08:29,2517,43,,,,11601.25,0
28940060,15:09:16,15:09:16,2518,44,,,,11835.55,0
28940060,15:09:59,15:09:59,8203,45,,,,12074.75,0
28940060,15:11:12,15:11:12,2520,46,,,,12354.01,0
28940060,15:11:55,15:11:55,2521,47,,,,12564.3,0
28940060,15:12:42,15:12:42,2437,48,,,,12821.54,0
28940060,15:13:57,15:13:57,2438,49,,,,13227.57,0
28940060,15:14:04,15:14:04,2439,50,,,,13231.27,0
28940060,15:14:52,15:14:52,2440,51,,,,13419.95,0
28940060,15:15:44,15:15:44,2441,52,,,,13655.44,0
28940060,15:16:10,15:16:10,2442,53,,,,13785.4,0
28940060,15:16:40,15:16:40,2443,54,,,,13929.6,0
28940060,15:17:44,15:17:44,2444,55,,,,14206.63,0
28940060,15:19:00,15:19:00,2445,56,,,,14678.79,
28940060,15:20:33,15:20:33,2446,57,,,,14940.62,0
28940060,15:21:39,15:21:39,91,58,,,,15160.83,0
28940060,15:29:00,15:29:00,10160,59,,,,16273.94,
28940060,15:31:55,15:31:55,162,60,,,,17316.48,0
28940060,15:32:30,15:32:30,2326,61,,,,17480.78,0
28940060,15:33:00,15:33:00,2327,62,,,,17661.12,
28940060,15:34:02,15:34:02,2671,63,,,,18115.86,0
28940060,15:34:35,15:34:35,2672,64,,,,18391.02,0
28940060,15:35:04,15:35:04,2673,65,,,,18567.19,0
28940060,15:35:28,15:35:28,2674,66,,,,18700.73,0
28940060,15:36:23,15:36:23,3831,67,,,,19038.42,0
28940060,15:37:06,15:37:06,3392,68,,,,19311.28,0
28940060,15:37:30,15:37:30,3393,69,,,,19460.36,0
28940060,15:37:50,15:37:50,3394,70,,,,19610.72,0
28940060,15:38:17,15:38:17,3395,71,,,,19815.18,0
28940060,15:38:50,15:38:50,3396,72,,,,20019.07,0
28940060,15:39:34,15:39:34,3397,73,,,,20325.12,0
28940060,15:39:58,15:39:58,3398,74,,,,20454.49,0
28940060,15:42:00,15:42:00,2281,75,,,,21321.6,
28940060,15:43:56,15:43:56,6561,76,,,,21548.49,0
28940060,15:49:00,15:49:00,3344,77,,1,,22299.53,
2931070,12:21:00,12:21:00,10047,1,,,1,0,
2931070,12:23:03,12:23:03,9449,2,,,,527.41,0
2931070,12:25:48,12:25:48,2659,3,,,,1149.11,0
2931070,12:27:00,12:27:00,9868,4,,,,1413.15,
2931070,12:27:48,12:27:48,441,5,,,,1641.55,0
2931070,12:28:22,12:28:22,442,6,,,,1810.22,0
2931070,12:28:58,12:28:58,443,7,,,,1990.2,0
2931070,12:30:02,12:30:02,2308,8,,,,2223.97,0
2931070,12:30:43,12:30:43,2309,9,,,,2422.91,0
2931070,12:31:40,12:31:40,2310,10,,,,2652.53,0
2931070,12:32:06,12:32:06,2311,11,,,,2771.71,0
2931070,12:33:02,12:33:02,2312,12,,,,3014.06,0
2931070,12:33:59,12:33:59,2313,13,,,,3277.26,0
2931070,12:34:45,12:34:45,3815,14,,,,3453.02,0
2931070,12:35:31,12:35:31,3816,15,,,,3628.37,0
2931070,12:36:05,12:36:05,10481,16,,,,3758.78,0
2931070,12:36:48,12:36:48,2319,17,,,,3978.41,0
2931070,12:37:50,12:37:50,2321,18,,,,4273.6,0
2931070,12:39:00,12:39:00,10027,19,,,,4641.8,
2931070,12:41:58,12:41:58,10525,20,,,,5256.75,0
2931070,12:42:47,12:42:47,3819,21,,,,5437.09,0
2931070,12:44:15,12:44:15,3820,22,,,,5705.82,0
2931070,12:45:36,12:45:36,3821,23,,,,6029.77,0
2931070,12:46:38,12:46:38,3822,24,,,,6223.92,0
2931070,12:47:43,12:47:43,7730,25,,,,6520.23,0
2931070,12:48:35,12:48:35,2541,26,,,,6701.59,0
2931070,12:49:27,12:49:27,9036,27,,,,6890.3,0
2931070,12:52:00,12:52:00,9945,28,,,,7563.68,
2931070,12:53:12,12:53:12,2608,29,,,,8364.22,0
2931070,12:53:24,12:53:24,8338,30,,,,8485.89,0
2931070,12:53:46,12:53:46,3824,31,,,,8666.6,0
2931070,12:54:28,12:54:28,3825,32,,,,9028.99,0
2931070,12:54:55,12:54:55,3826,33,,,,9219.42,0
2931070,12:55:19,12:55:19,3827,34,,,,9393.16,0
2931070,12:55:49,12:55:49,3828,35,,,,9643.37,0
2931070,12:56:34,12:56:34,2125,36,,,,9951.02,0
2931070,12:57:10,12:57:10,9836,37,,,,10282.84,0
2931070,12:57:36,12:57:36,2512,38,,,,10477.63,0
2931070,12:58:05,12:58:05,2513,39,,,,10714.31,0
2931070,12:58:35,12:58:35,2514,40,,,,10916.67,0
2931070,12:59:00,12:59:00,2515,41,,,,11093.51,
2931070,12:59:43,12:59:43,2516,42,,,,11311.75,0
2931070,13:00:37,13:00:37,2517,43,,,,11601.25,0
2931070,13:01:28,13:01:28,2518,44,,,,11835.55,0
2931070,13:02:14,13:02:14,8203,45,,,,12074.75,0
2931070,13:03:33,13:03:33,2520,46,,,,12354.01,0
2931070,13:04:19,13:04:19,2521,47,,,,12564.3,0
2931070,13:05:10,13:05:10,2437,48,,,,12821.54,0
2931070,13:06:32,13:06:32,2438,49,,,,13227.57,0
2931070,13:06:40,13:06:40,2439,50,,,,13231.27,0
2931070,13:07:31,13:07:31,2440,51,,,,13419.95,0
2931070,13:08:27,13:08:27,2441,52,,,,13655.44,0
2931070,13:08:55,13:08:55,2442,53,,,,13785.4,0
2931070,13:09:29,13:09:29,2443,54,,,,13929.6,0
2931070,13:10:38,13:10:38,2444,55,,,,14206.63,0
2931070,13:12:00,13:12:00,2445,56,,,,14678.79,
2931070,13:12:46,13:12:46,2446,57,,,,14940.62,0
2931070,13:13:19,13:13:19,91,58,,,,15160.83,0
2931070,13:17:00,13:17:00,10160,59,,,,16273.94,
2931070,13:19:11,13:19:11,162,60,,,,17316.48,0
2931070,13:19:37,13:19:37,2326,61,,,,17480.78,0
2931070,13:20:00,13:20:00,2327,62,,,,17661.12,
2931070,13:21:09,13:21:09,2671,63,,,,18115.86,0
2931070,13:21:46,13:21:46,2672,64,,,,18391.02,0
2931070,13:22:18,13:22:18,2673,65,,,,18567.19,0
2931070,13:22:45,13:22:45,2674,66,,,,18700.73,0
2931070,13:23:46,13:23:46,3831,67,,,,19038.42,0
2931070,13:24:33,13:24:33,3392,68,,,,19311.28,0
2931070,13:25:00,13:25:00,3393,69,,,,19460.36,0
2931070,13:25:22,13:25:22,3394,70,,,,19610.72,0
2931070,13:25:53,13:25:53,3395,71,,,,19815.18,0
2931070,13:26:29,13:26:29,3396,72,,,,20019.07,0
2931070,13:27:18,13:27:18,3397,73,,,,20325.12,0
2931070,13:27:45,13:27:45,3398,74,,,,20454.49,0
2931070,13:30:00,13:30:00,2281,75,,,,21321.6,
2931070,13:30:49,13:30:49,6561,76,,,,21548.49,0
2931070,13:33:00,13:33:00,3344,77,,1,,22299.53,
29322010,10:48:00,10:48:00,10047,1,,,1,0,
29322010,10:50:03,10:50:03,9449,2,,,,527.41,0
29322010,10:52:48,10:52:48,2659,3,,,,1149.11,0
29322010,10:54:00,10:54:00,9868,4,,,,1413.15,
29322010,10:54:48,10:54:48,441,5,,,,1641.55,0
29322010,10:55:22,10:55:22,442,6,,,,1810.22,0
29322010,10:55:58,10:55:58,443,7,,,,1990.2,0
29322010,10:57:02,10:57:02,2308,8,,,,2223.97,0
29322010,10:57:43,10:57:43,2309,9,,,,2422.91,0
29322010,10:58:40,10:58:40,2310,10,,,,2652.53,0
29322010,10:59:06,10:59:06,2311,11,,,,2771.71,0
29322010,11:00:02,11:00:02,2312,12,,,,3014.06,0
29322010,11:00:59,11:00:59,2313,13,,,,3277.26,0
29322010,11:01:45,11:01:45,3815,14,,,,3453.02,0
29322010,11:02:31,11:02:31,3816,15,,,,3628.37,0
29322010,11:03:05,11:03:05,10481,16,,,,3758.78,0
29322010,11:03:48,11:03:48,2319,17,,,,3978.41,0
29322010,11:04:50,11:04:50,2321,18,,,,4273.6,0
29322010,11:06:00,11:06:00,10027,19,,,,4641.8,
29322010,11:08:58,11:08:58,10525,20,,,,5256.75,0
29322010,11:09:47,11:09:47,3819,21,,,,5437.09,0
29322010,11:11:15,11:11:15,3820,22,,,,5705.82,0
29322010,11:12:36,11:12:36,3821,23,,,,6029.77,0
29322010,11:13:38,11:13:38,3822,24,,,,6223.92,0
29322010,11:14:43,11:14:43,7730,25,,,,6520.23,0
29322010,11:15:35,11:15:35,2541,26,,,,6701.59,0
29322010,11:16:27,11:16:27,9036,27,,,,6890.3,0
29322010,11:19:00,11:19:00,9945,28,,,,7563.68,
29322010,11:20:12,11:20:12,2608,29,,,,8364.22,0
29322010,11:20:24,11:20:24,8338,30,,,,8485.89,0
29322010,11:20:46,11:20:46,3824,31,,,,8666.6,0
29322010,11:21:28,11:21:28,3825,32,,,,9028.99,0
29322010,11:21:55,11:21:55,3826,33,,,,9219.42,0
29322010,11:22:19,11:22:19,3827,34,,,,9393.16,0
29322010,11:22:49,11:22:49,3828,35,,,,9643.37,0
29322010,11:23:34,11:23:34,2125,36,,,,9951.02,0
29322010,11:24:10,11:24:10,9836,37,,,,10282.84,0
29322010,11:24:36,11:24:36,2512,38,,,,10477.63,0
29322010,11:25:05,11:25:05,2513,39,,,,10714.31,0
29322010,11:25:35,11:25:35,2514,40,,,,10916.67,0
29322010,11:26:00,11:26:00,2515,41,,,,11093.51,
29322010,11:26:43,11:26:43,2516,42,,,,11311.75,0
29322010,11:27:37,11:27:37,2517,43,,,,11601.25,0
29322010,11:28:28,11:28:28,2518,44,,,,11835.55,0
29322010,11:29:14,11:29:14,8203,45,,,,12074.75,0
29322010,11:30:33,11:30:33,2520,46,,,,12354.01,0
29322010,11:31:19,11:31:19,2521,47,,,,12564.3,0
29322010,11:32:10,11:32:10,2437,48,,,,12821.54,0
29322010,11:33:32,11:33:32,2438,49,,,,13227.57,0
29322010,11:33:40,11:33:40,2439,50,,,,13231.27,0
29322010,11:34:31,11:34:31,2440,51,,,,13419.95,0
29322010,11:35:27,11:35:27,2441,52,,,,13655.44,0
29322010,11:35:55,11:35:55,2442,53,,,,13785.4,0
29322010,11:36:29,11:36:29,2443,54,,,,13929.6,0
29322010,11:37:38,11:37:38,2444,55,,,,14206.63,0
29322010,11:39:00,11:39:00,2445,56,,,,14678.79,
29322010,11:39:46,11:39:46,2446,57,,,,14940.62,0
29322010,11:40:19,11:40:19,91,58,,,,15160.83,0
29322010,11:44:00,11:44:00,10160,59,,,,16273.94,
29322010,11:46:11,11:46:11,162,60,,,,17316.48,0
29322010,11:46:37,11:46:37,2326,61,,,,17480.78,0
29322010,11:47:00,11:47:00,2327,62,,,,17661.12,
29322010,11:48:02,11:48:02,2671,63,,,,18115.86,0
29322010,11:48:35,11:48:35,2672,64,,,,18391.02,0
29322010,11:49:04,11:49:04,2673,65,,,,18567.19,0
29322010,11:49:28,11:49:28,2674,66,,,,18700.73,0
29322010,11:50:23,11:50:23,3831,67,,,,19038.42,0
29322010,11:51:06,11:51:06,3392,68,,,,19311.28,0
29322010,11:51:30,11:51:30,3393,69,,,,19460.36,0
29322010,11:51:50,11:51:50,3394,70,,,,19610.72,0
29322010,11:52:17,11:52:17,3395,71,,,,19815.18,0
29322010,11:52:50,11:52:50,3396,72,,,,20019.07,0
29322010,11:53:34,11:53:34,3397,73,,,,20325.12,0
29322010,11:53:58,11:53:58,3398,74,,,,20454.49,0
29322010,11:56:00,11:56:00,2281,75,,,,21321.6,
29322010,11:56:49,11:56:49,6561,76,,,,21548.49,0
29322010,11:59:00,11:59:00,3344,77,,1,,22299.53,
29322080,10:48:00,10:48:00,10047,1,,,1,0,
29322080,10:50:03,10:50:03,9449,2,,,,527.41,0
29322080,10:52:48,10:52:48,2659,3,,,,1149.11,0
29322080,10:54:00,10:54:00,9868,4,,,,1413.15,
29322080,10:54:48,10:54:48,441,5,,,,1641.55,0
29322080,10:55:22,10:55:22,442,6,,,,1810.22,0
29322080,10:55:58,10:55:58,443,7,,,,1990.2,0
29322080,10:57:02,10:57:02,2308,8,,,,2223.97,0
29322080,10:57:43,10:57:43,2309,9,,,,2422.91,0
29322080,10:58:40,10:58:40,2310,10,,,,2652.53,0
29322080,10:59:06,10:59:06,2311,11,,,,2771.71,0
29322080,11:00:02,11:00:02,2312,12,,,,3014.06,0
29322080,11:00:59,11:00:59,2313,13,,,,3277.26,0
29322080,11:01:45,11:01:45,3815,14,,,,3453.02,0
29322080,11:02:31,11:02:31,3816,15,,,,3628.37,0
29322080,11:03:05,11:03:05,10481,16,,,,3758.78,0
29322080,11:03:48,11:03:48,2319,17,,,,3978.41,0
29322080,11:04:50,11:04:50,2321,18,,,,4273.6,0
29322080,11:06:00,11:06:00,10027,19,,,,4641.8,
29322080,11:08:58,11:08:58,10525,20,,,,5256.75,0
29322080,11:09:47,11:09:47,3819,21,,,,5437.09,0
29322080,11:11:15,11:11:15,3820,22,,,,5705.82,0
29322080,11:12:36,11:12:36,3821,23,,,,6029.77,0
29322080,11:13:38,11:13:38,3822,24,,,,6223.92,0
29322080,11:14:43,11:14:43,7730,25,,,,6520.23,0
29322080,11:15:35,11:15:35,2541,26,,,,6701.59,0
29322080,11:16:27,11:16:27,9036,27,,,,6890.3,0
29322080,11:19:00,11:19:00,9945,28,,,,7563.68,
29322080,11:20:12,11:20:12,2608,29,,,,8364.22,0
29322080,11:20:24,11:20:24,8338,30,,,,8485.89,0
29322080,11:20:46,11:20:46,3824,31,,,,8666.6,0
29322080,11:21:28,11:21:28,3825,32,,,,9028.99,0
29322080,11:21:55,11:21:55,3826,33,,,,9219.42,0
29322080,11:22:19,11:22:19,3827,34,,,,9393.16,0
29322080,11:22:49,11:22:49,3828,35,,,,9643.37,0
29322080,11:23:34,11:23:34,2125,36,,,,9951.02,0
29322080,11:24:10,11:24:10,9836,37,,,,10282.84,0
29322080,11:24:36,11:24:36,2512,38,,,,10477.63,0
29322080,11:25:05,11:25:05,2513,39,,,,10714.31,0
29322080,11:25:35,11:25:35,2514,40,,,,10916.67,0
29322080,11:26:00,11:26:00,2515,41,,,,11093.51,
29322080,11:26:43,11:26:43,2516,42,,,,11311.75,0
29322080,11:27:37,11:27:37,2517,43,,,,11601.25,0
29322080,11:28:28,11:28:28,2518,44,,,,11835.55,0
29322080,11:29:14,11:29:14,8203,45,,,,12074.75,0
29322080,11:30:33,11:30:33,2520,46,,,,12354.01,0
29322080,11:31:19,11:31:19,2521,47,,,,12564.3,0
29322080,11:32:10,11:32:10,2437,48,,,,12821.54,0
29322080,11:33:32,11:33:32,2438,49,,,,13227.57,0
29322080,11:33:40,11:33:40,2439,50,,,,13231.27,0
29322080,11:34:31,11:34:31,2440,51,,,,13419.95,0
29322080,11:35:27,11:35:27,2441,52,,,,13655.44,0
29322080,11:35:55,11:35:55,2442,53,,,,13785.4,0
29322080,11:36:29,11:36:29,2443,54,,,,13929.6,0
29322080,11:37:38,11:37:38,2444,55,,,,14206.63,0
29322080,11:39:00,11:39:00,2445,56,,,,14678.79,
29322080,11:39:46,11:39:46,2446,57,,,,14940.62,0
29322080,11:40:19,11:40:19,91,58,,,,15160.83,0
29322080,11:44:00,11:44:00,10160,59,,,,16273.94,
29322080,11:46:11,11:46:11,162,60,,,,17316.48,0
29322080,11:46:37,11:46:37,2326,61,,,,17480.78,0
29322080,11:47:00,11:47:00,2327,62,,,,17661.12,
29322080,11:48:02,11:48:02,2671,63,,,,18115.86,0
29322080,11:48:35,11:48:35,2672,64,,,,18391.02,0
29322080,11:49:04,11:49:04,2673,65,,,,18567.19,0
29322080,11:49:28,11:49:28,2674,66,,,,18700.73,0
29322080,11:50:23,11:50:23,3831,67,,,,19038.42,0
29322080,11:51:06,11:51:06,3392,68,,,,19311.28,0
29322080,11:51:30,11:51:30,3393,69,,,,19460.36,0
29322080,11:51:50,11:51:50,3394,70,,,,19610.72,0
29322080,11:52:17,11:52:17,3395,71,,,,19815.18,0
29322080,11:52:50,11:52:50,3396,72,,,,20019.07,0
29322080,11:53:34,11:53:34,3397,73,,,,20325.12,0
29322080,11:53:58,11:53:58,3398,74,,,,20454.49,0
29322080,11:56:00,11:56:00,2281,75,,,,21321.6,
29322080,11:56:49,11:56:49,6561,76,,,,21548.49,0
29322080,11:59:00,11:59:00,3344,77,,1,,22299.53,
29322090,10:48:00,10:48:00,10047,1,,,1,0,
29322090,10:50:03,10:50:03,9449,2,,,,527.41,0
29322090,10:52:48,10:52:48,2659,3,,,,1149.11,0
29322090,10:54:00,10:54:00,9868,4,,,,1413.15,
29322090,10:54:48,10:54:48,441,5,,,,1641.55,0
29322090,10:55:22,10:55:22,442,6,,,,1810.22,0
29322090,10:55:58,10:55:58,443,7,,,,1990.2,0
29322090,10:57:02,10:57:02,2308,8,,,,2223.97,0
29322090,10:57:43,10:57:43,2309,9,,,,2422.91,0
29322090,10:58:40,10:58:40,2310,10,,,,2652.53,0
29322090,10:59:06,10:59:06,2311,11,,,,2771.71,0
29322090,11:00:02,11:00:02,2312,12,,,,3014.06,0
29322090,11:00:59,11:00:59,2313,13,,,,3277.26,0
29322090,11:01:45,11:01:45,3815,14,,,,3453.02,0
29322090,11:02:31,11:02:31,3816,15,,,,3628.37,0
29322090,11:03:05,11:03:05,10481,16,,,,3758.78,0
29322090,11:03:48,11:03:48,2319,17,,,,3978.41,0
29322090,11:04:50,11:04:50,2321,18,,,,4273.6,0
29322090,11:06:00,11:06:00,10027,19,,,,4641.8,
29322090,11:08:58,11:08:58,10525,20,,,,5256.75,0
29322090,11:09:47,11:09:47,3819,21,,,,5437.09,0
29322090,11:11:15,11:11:15,3820,22,,,,5705.82,0
29322090,11:12:36,11:12:36,3821,23,,,,6029.77,0
29322090,11:13:38,11:13:38,3822,24,,,,6223.92,0
29322090,11:14:43,11:14:43,7730,25,,,,6520.23,0
29322090,11:15:35,11:15:35,2541,26,,,,6701.59,0
29322090,11:16:27,11:16:27,9036,27,,,,6890.3,0
29322090,11:19:00,11:19:00,9945,28,,,,7563.68,
29322090,11:20:12,11:20:12,2608,29,,,,8364.22,0
29322090,11:20:24,11:20:24,8338,30,,,,8485.89,0
29322090,11:20:46,11:20:46,3824,31,,,,8666.6,0
29322090,11:21:28,11:21:28,3825,32,,,,9028.99,0
29322090,11:21:55,11:21:55,3826,33,,,,9219.42,0
29322090,11:22:19,11:22:19,3827,34,,,,9393.16,0
29322090,11:22:49,11:22:49,3828,35,,,,9643.37,0
29322090,11:23:34,11:23:34,2125,36,,,,9951.02,0
29322090,11:24:10,11:24:10,9836,37,,,,10282.84,0
29322090,11:24:36,11:24:36,2512,38,,,,10477.63,0
29322090,11:25:05,11:25:05,2513,39,,,,10714.31,0
29322090,11:25:35,11:25:35,2514,40,,,,10916.67,0
29322090,11:26:00,11:26:00,2515,41,,,,11093.51,
29322090,11:26:43,11:26:43,2516,42,,,,11311.75,0
29322090,11:27:37,11:27:37,2517,43,,,,11601.25,0
29322090,11:28:28,11:28:28,2518,44,,,,11835.55,0
29322090,11:29:14,11:29:14,8203,45,,,,12074.75,0
29322090,11:30:33,11:30:33,2520,46,,,,12354.01,0
29322090,11:31:19,11:31:19,2521,47,,,,12564.3,0
29322090,11:32:10,11:32:10,2437,48,,,,12821.54,0
29322090,11:33:32,11:33:32,2438,49,,,,13227.57,0
29322090,11:33:40,11:33:40,2439,50,,,,13231.27,0
29322090,11:34:31,11:34:31,2440,51,,,,13419.95,0
29322090,11:35:27,11:35:27,2441,52,,,,13655.44,0
29322090,11:35:55,11:35:55,2442,53,,,,13785.4,0
29322090,11:36:29,11:36:29,2443,54,,,,13929.6,0
29322090,11:37:38,11:37:38,2444,55,,,,14206.63,0
29322090,11:39:00,11:39:00,2445,56,,,,14678.79,
29322090,11:39:46,11:39:46,2446,57,,,,14940.62,0
29322090,11:40:19,11:40:19,91,58,,,,15160.83,0
29322090,11:44:00,11:44:00,10160,59,,,,16273.94,
29322090,11:46:11,11:46:11,162,60,,,,17316.48,0
29322090,11:46:37,11:46:37,2326,61,,,,17480.78,0
29322090,11:47:00,11:47:00,2327,62,,,,17661.12,
29322090,11:48:02,11:48:02,2671,63,,,,18115.86,0
29322090,11:48:35,11:48:35,2672,64,,,,18391.02,0
29322090,11:49:04,11:49:04,2673,65,,,,18567.19,0
29322090,11:49:28,11:49:28,2674,66,,,,18700.73,0
29322090,11:50:23,11:50:23,3831,67,,,,19038.42,0
29322090,11:51:06,11:51:06,3392,68,,,,19311.28,0
29322090,11:51:30,11:51:30,3393,69,,,,19460.36,0
29322090,11:51:50,11:51:50,3394,70,,,,19610.72,0
29322090,11:52:17,11:52:17,3395,71,,,,19815.18,0
29322090,11:52:50,11:52:50,3396,72,,,,20019.07,0
29322090,11:53:34,11:53:34,3397,73,,,,20325.12,0
29322090,11:53:58,11:53:58,3398,74,,,,20454.49,0
29322090,11:56:00,11:56:00,2281,75,,,,21321.6,
29322090,11:56:49,11:56:49,6561,76,,,,21548.49,0
29322090,11:59:00,11:59:00,3344,77,,1,,22299.53,
29354100,15:17:00,15:17:00,10047,1,,,1,0,
29354100,15:20:05,15:20:05,9449,2,,,,527.41,0
29354100,15:24:12,15:24:12,2659,3,,,,1149.11,0
29354100,15:26:00,15:26:00,9868,4,,,,1413.15,
29354100,15:27:09,15:27:09,441,5,,,,1641.55,0
29354100,15:27:56,15:27:56,442,6,,,,1810.22,0
29354100,15:28:47,15:28:47,443,7,,,,1990.2,0
29354100,15:30:18,15:30:18,2308,8,,,,2223.97,0
29354100,15:31:16,15:31:16,2309,9,,,,2422.91,0
29354100,15:32:37,15:32:37,2310,10,,,,2652.53,0
29354100,15:33:13,15:33:13,2311,11,,,,2771.71,0
29354100,15:34:33,15:34:33,2312,12,,,,3014.06,0
29354100,15:35:53,15:35:53,2313,13,,,,3277.26,0
29354100,15:36:59,15:36:59,3815,14,,,,3453.02,0
29354100,15:38:04,15:38:04,3816,15,,,,3628.37,0
29354100,15:38:52,15:38:52,10481,16,,,,3758.78,0
29354100,15:39:54,15:39:54,2319,17,,,,3978.41,0
29354100,15:41:21,15:41:21,2321,18,,,,4273.6,0
29354100,15:43:00,15:43:00,10027,19,,,,4641.8,
29354100,15:45:31,15:45:31,10525,20,,,,5256.75,0
29354100,15:46:12,15:46:12,3819,21,,,,5437.09,0
29354100,15:47:26,15:47:26,3820,22,,,,5705.82,0
29354100,15:48:35,15:48:35,3821,23,,,,6029.77,0
29354100,15:49:27,15:49:27,3822,24,,,,6223.92,0
29354100,15:50:22,15:50:22,7730,25,,,,6520.23,0
29354100,15:51:06,15:51:06,2541,26,,,,6701.59,0
29354100,15:51:50,15:51:50,9036,27,,,,6890.3,0
29354100,15:54:00,15:54:00,9945,28,,,,7563.68,
29354100,15:56:45,15:56:45,2608,29,,,,8364.22,0
29354100,15:57:12,15:57:12,8338,30,,,,8485.89,0
29354100,15:58:04,15:58:04,3824,31,,,,8666.6,0
29354100,15:59:38,15:59:38,3825,32,,,,9028.99,0
29354100,16:00:40,16:00:40,3826,33,,,,9219.42,0
29354100,16:01:35,16:01:35,3827,34,,,,9393.16,0
29354100,16:02:43,16:02:43,3828,35,,,,9643.37,0
29354100,16:04:28,16:04:28,2125,36,,,,9951.02,0
29354100,16:05:49,16:05:49,9836,37,,,,10282.84,0
29354100,16:06:48,16:06:48,2512,38,,,,10477.63,0
29354100,16:07:56,16:07:56,2513,39,,,,10714.31,0
29354100,16:09:04,16:09:04,2514,40,,,,10916.67,0
29354100,16:10:00,16:10:00,2515,41,,,,11093.51,
29354100,16:10:43,16:10:43,2516,42,,,,11311.75,0
29354100,16:11:37,16:11:37,2517,43,,,,11601.25,0
29354100,16:12:28,16:12:28,2518,44,,,,11835.55,0
29354100,16:13:14,16:13:14,8203,45,,,,12074.75,0
29354100,16:14:33,16:14:33,2520,46,,,,12354.01,0
29354100,16:15:19,16:15:19,2521,47,,,,12564.3,0
29354100,16:16:10,16:16:10,2437,48,,,,12821.54,0
29354100,16:17:32,16:17:32,2438,49,,,,13227.57,0
29354100,16:17:40,16:17:40,2439,50,,,,13231.27,0
29354100,16:18:31,16:18:31,2440,51,,,,13419.95,0
29354100,16:19:27,16:19:27,2441,52,,,,13655.44,0
29354100,16:19:55,16:19:55,2442,53,,,,13785.4,0
29354100,16:20:29,16:20:29,2443,54,,,,13929.6,0
29354100,16:21:38,16:21:38,2444,55,,,,14206.63,0
29354100,16:23:00,16:23:00,2445,56,,,,14678.79,
29354100,16:25:11,16:25:11,2446,57,,,,14940.62,0
29354100,16:26:43,16:26:43,91,58,,,,15160.83,0
29354100,16:37:00,16:37:00,10160,59,,,,16273.94,
29354100,16:39:55,16:39:55,162,60,,,,17316.48,0
29354100,16:40:30,16:40:30,2326,61,,,,17480.78,0
29354100,16:41:00,16:41:00,2327,62,,,,17661.12,
29354100,16:42:02,16:42:02,2671,63,,,,18115.86,0
29354100,16:42:35,16:42:35,2672,64,,,,18391.02,0
29354100,16:43:04,16:43:04,2673,65,,,,18567.19,0
29354100,16:43:28,16:43:28,2674,66,,,,18700.73,0
29354100,16:44:23,16:44:23,3831,67,,,,19038.42,0
29354100,16:45:06,16:45:06,3392,68,,,,19311.28,0
29354100,16:45:30,16:45:30,3393,69,,,,19460.36,0
29354100,16:45:50,16:45:50,3394,70,,,,19610.72,0
29354100,16:46:17,16:46:17,3395,71,,,,19815.18,0
29354100,16:46:50,16:46:50,3396,72,,,,20019.07,0
29354100,16:47:34,16:47:34,3397,73,,,,20325.12,0
29354100,16:47:58,16:47:58,3398,74,,,,20454.49,0
29354100,16:50:00,16:50:00,2281,75,,,,21321.6,
29354100,16:51:56,16:51:56,6561,76,,,,21548.49,0
29354100,16:57:00,16:57:00,3344,77,,1,,22299.53,
29441110,08:49:00,08:49:00,10047,1,,,1,0,
29441110,08:51:03,08:51:03,9449,2,,,,527.41,0
29441110,08:53:48,08:53:48,2659,3,,,,1149.11,0
29441110,08:55:00,08:55:00,9868,4,,,,1413.15,
29441110,08:55:44,08:55:44,441,5,,,,1641.55,0
29441110,08:56:15,08:56:15,442,6,,,,1810.22,0
29441110,08:56:48,08:56:48,443,7,,,,1990.2,0
29441110,08:57:47,08:57:47,2308,8,,,,2223.97,0
29441110,08:58:25,08:58:25,2309,9,,,,2422.91,0
29441110,08:59:16,08:59:16,2310,10,,,,2652.53,0
29441110,08:59:40,08:59:40,2311,11,,,,2771.71,0
29441110,09:00:32,09:00:32,2312,12,,,,3014.06,0
29441110,09:01:24,09:01:24,2313,13,,,,3277.26,0
29441110,09:02:06,09:02:06,3815,14,,,,3453.02,0
29441110,09:02:49,09:02:49,3816,15,,,,3628.37,0
29441110,09:03:19,09:03:19,10481,16,,,,3758.78,0
29441110,09:03:59,09:03:59,2319,17,,,,3978.41,0
29441110,09:04:56,09:04:56,2321,18,,,,4273.6,0
29441110,09:06:00,09:06:00,10027,19,,,,4641.8,
29441110,09:08:17,09:08:17,10525,20,,,,5256.75,0
29441110,09:08:55,09:08:55,3819,21,,,,5437.09,0
29441110,09:10:02,09:10:02,3820,22,,,,5705.82,0
29441110,09:11:05,09:11:05,3821,23,,,,6029.77,0
29441110,09:11:52,09:11:52,3822,24,,,,6223.92,0
29441110,09:12:42,09:12:42,7730,25,,,,6520.23,0
29441110,09:13:22,09:13:22,2541,26,,,,6701.59,0
29441110,09:14:02,09:14:02,9036,27,,,,6890.3,0
29441110,09:16:00,09:16:00,9945,28,,,,7563.68,
29441110,09:17:02,09:17:02,2608,29,,,,8364.22,0
29441110,09:17:12,09:17:12,8338,30,,,,8485.89,0
29441110,09:17:31,09:17:31,3824,31,,,,8666.6,0
29441110,09:18:06,09:18:06,3825,32,,,,9028.99,0
29441110,09:18:30,09:18:30,3826,33,,,,9219.42,0
29441110,09:18:50,09:18:50,3827,34,,,,9393.16,0
29441110,09:19:16,09:19:16,3828,35,,,,9643.37,0
29441110,09:19:55,09:19:55,2125,36,,,,9951.02,0
29441110,09:20:26,09:20:26,9836,37,,,,10282.84,0
29441110,09:20:48,09:20:48,2512,38,,,,10477.63,0
29441110,09:21:13,09:21:13,2513,39,,,,10714.31,0
29441110,09:21:39,09:21:39,2514,40,,,,10916.67,0
29441110,09:22:00,09:22:00,2515,41,,,,11093.51,
29441110,09:22:36,09:22:36,2516,42,,,,11311.75,0
29441110,09:23:22,09:23:22,2517,43,,,,11601.25,0
29441110,09:24:05,09:24:05,2518,44,,,,11835.55,0
29441110,09:24:44,09:24:44,8203,45,,,,12074.75,0
29441110,09:25:51,09:25:51,2520,46,,,,12354.01,0
29441110,09:26:30,09:26:30,2521,47,,,,12564.3,0
29441110,09:27:13,09:27:13,2437,48,,,,12821.54,0
29441110,09:28:23,09:28:23,2438,49,,,,13227.57,0
29441110,09:28:29,09:28:29,2439,50,,,,13231.27,0
29441110,09:29:12,09:29:12,2440,51,,,,13419.95,0
29441110,09:30:00,09:30:00,2441,52,,,,13655.44,0
29441110,09:30:24,09:30:24,2442,53,,,,13785.4,0
29441110,09:30:52,09:30:52,2443,54,,,,13929.6,0
29441110,09:31:50,09:31:50,2444,55,,,,14206.63,0
29441110,09:33:00,09:33:00,2445,56,,,,14678.79,
29441110,09:33:46,09:33:46,2446,57,,,,14940.62,0
29441110,09:34:19,09:34:19,91,58,,,,15160.83,0
29441110,09:38:00,09:38:00,10160,59,,,,16273.94,
29441110,09:40:11,09:40:11,162,60,,,,17316.48,0
29441110,09:40:37,09:40:37,2326,61,,,,17480.78,0
29441110,09:41:00,09:41:00,2327,62,,,,17661.12,
29441110,09:41:55,09:41:55,2671,63,,,,18115.86,0
29441110,09:42:24,09:42:24,2672,64,,,,18391.02,0
29441110,09:42:51,09:42:51,2673,65,,,,18567.19,0
29441110,09:43:12,09:43:12,2674,66,,,,18700.73,0
29441110,09:44:01,09:44:01,3831,67,,,,19038.42,0
29441110,09:44:38,09:44:38,3392,68,,,,19311.28,0
29441110,09:45:00,09:45:00,3393,69,,,,19460.36,0
29441110,09:45:17,09:45:17,3394,70,,,,19610.72,0
29441110,09:45:42,09:45:42,3395,71,,,,19815.18,0
29441110,09:46:11,09:46:11,3396,72,,,,20019.07,0
29441110,09:46:51,09:46:51,3397,73,,,,20325.12,0
29441110,09:47:12,09:47:12,3398,74,,,,20454.49,0
29441110,09:49:00,09:49:00,2281,75,,,,21321.6,
29441110,09:49:49,09:49:49,6561,76,,,,21548.49,0
29441110,09:52:00,09:52:00,3344,77,,1,,22299.53,
29574100,14:19:00,14:19:00,10047,1,,,1,0,
29574100,14:21:44,14:21:44,9449,2,,,,527.41,0
29574100,14:25:24,14:25:24,2659,3,,,,1149.11,0
29574100,14:27:00,14:27:00,9868,4,,,,1413.15,
29574100,14:28:05,14:28:05,441,5,,,,1641.55,0
29574100,14:28:49,14:28:49,442,6,,,,1810.22,0
29574100,14:29:37,14:29:37,443,7,,,,1990.2,0
29574100,14:31:03,14:31:03,2308,8,,,,2223.97,0
29574100,14:31:58,14:31:58,2309,9,,,,2422.91,0
29574100,14:33:13,14:33:13,2310,10,,,,2652.53,0
29574100,14:33:48,14:33:48,2311,11,,,,2771.71,0
29574100,14:35:03,14:35:03,2312,12,,,,3014.06,0
29574100,14:36:18,14:36:18,2313,13,,,,3277.26,0
29574100,14:37:20,14:37:20,3815,14,,,,3453.02,0
29574100,14:38:22,14:38:22,3816,15,,,,3628.37,0
29574100,14:39:06,14:39:06,10481,16,,,,3758.78,0
29574100,14:40:05,14:40:05,2319,17,,,,3978.41,0
29574100,14:41:27,14:41:27,2321,18,,,,4273.6,0
29574100,14:43:00,14:43:00,10027,19,,,,4641.8,
29574100,14:45:31,14:45:31,10525,20,,,,5256.75,0
29574100,14:46:12,14:46:12,3819,21,,,,5437.09,0
29574100,14:47:26,14:47:26,3820,22,,,,5705.82,0
29574100,14:48:35,14:48:35,3821,23,,,,6029.77,0
29574100,14:49:27,14:49:27,3822,24,,,,6223.92,0
29574100,14:50:22,14:50:22,7730,25,,,,6520.23,0
29574100,14:51:06,14:51:06,2541,26,,,,6701.59,0
29574100,14:51:50,14:51:50,9036,27,,,,6890.3,0
29574100,14:54:00,14:54:00,9945,28,,,,7563.68,
29574100,14:56:14,14:56:14,2608,29,,,,8364.22,0
29574100,14:56:36,14:56:36,8338,30,,,,8485.89,0
29574100,14:57:18,14:57:18,3824,31,,,,8666.6,0
29574100,14:58:34,14:58:34,3825,32,,,,9028.99,0
29574100,14:59:25,14:59:25,3826,33,,,,9219.42,0
29574100,15:00:10,15:00:10,3827,34,,,,9393.16,0
29574100,15:01:05,15:01:05,3828,35,,,,9643.37,0
29574100,15:02:30,15:02:30,2125,36,,,,9951.02,0
29574100,15:03:36,15:03:36,9836,37,,,,10282.84,0
29574100,15:04:24,15:04:24,2512,38,,,,10477.63,0
29574100,15:05:19,15:05:19,2513,39,,,,10714.31,0
29574100,15:06:15,15:06:15,2514,40,,,,10916.67,0
29574100,15:07:00,15:07:00,2515,41,,,,11093.51,
29574100,15:07:40,15:07:40,2516,42,,,,11311.75,0
29574100,15:08:29,15:08:29,2517,43,,,,11601.25,0
29574100,15:09:16,15:09:16,2518,44,,,,11835.55,0
29574100,15:09:59,15:09:59,8203,45,,,,12074.75,0
29574100,15:11:12,15:11:12,2520,46,,,,12354.01,0
29574100,15:11:55,15:11:55,2521,47,,,,12564.3,0
29574100,15:12:42,15:12:42,2437,48,,,,12821.54,0
29574100,15:13:57,15:13:57,2438,49,,,,13227.57,0
29574100,15:14:04,15:14:04,2439,50,,,,13231.27,0
29574100,15:14:52,15:14:52,2440,51,,,,13419.95,0
29574100,15:15:44,15:15:44,2441,52,,,,13655.44,0
29574100,15:16:10,15:16:10,2442,53,,,,13785.4,0
29574100,15:16:40,15:16:40,2443,54,,,,13929.6,0
29574100,15:17:44,15:17:44,2444,55,,,,14206.63,0
29574100,15:19:00,15:19:00,2445,56,,,,14678.79,
29574100,15:20:33,15:20:33,2446,57,,,,14940.62,0
29574100,15:21:39,15:21:39,91,58,,,,15160.83,0
29574100,15:29:00,15:29:00,10160,59,,,,16273.94,
29574100,15:31:55,15:31:55,162,60,,,,17316.48,0
29574100,15:32:30,15:32:30,2326,61,,,,17480.78,0
29574100,15:33:00,15:33:00,2327,62,,,,17661.12,
29574100,15:34:02,15:34:02,2671,63,,,,18115.86,0
29574100,15:34:35,15:34:35,2672,64,,,,18391.02,0
29574100,15:35:04,15:35:04,2673,65,,,,18567.19,0
29574100,15:35:28,15:35:28,2674,66,,,,18700.73,0
29574100,15:36:23,15:36:23,3831,67,,,,19038.42,0
29574100,15:37:06,15:37:06,3392,68,,,,19311.28,0
29574100,15:37:30,15:37:30,3393,69,,,,19460.36,0
29574100,15:37:50,15:37:50,3394,70,,,,19610.72,0
29574100,15:38:17,15:38:17,3395,71,,,,19815.18,0
29574100,15:38:50,15:38:50,3396,72,,,,20019.07,0
29574100,15:39:34,15:39:34,3397,73,,,,20325.12,0
29574100,15:39:58,15:39:58,3398,74,,,,20454.49,0
29574100,15:42:00,15:42:00,2281,75,,,,21321.6,
29574100,15:43:56,15:43:56,6561,76,,,,21548.49,0
29574100,15:49:00,15:49:00,3344,77,,1,,22299.53,
29591110,10:19:00,10:19:00,10047,1,,,1,0,
29591110,10:21:03,10:21:03,9449,2,,,,527.41,0
29591110,10:23:48,10:23:48,2659,3,,,,1149.11,0
29591110,10:25:00,10:25:00,9868,4,,,,1413.15,
29591110,10:25:48,10:25:48,441,5,,,,1641.55,0
29591110,10:26:22,10:26:22,442,6,,,,1810.22,0
29591110,10:26:58,10:26:58,443,7,,,,1990.2,0
29591110,10:28:02,10:28:02,2308,8,,,,2223.97,0
29591110,10:28:43,10:28:43,2309,9,,,,2422.91,0
29591110,10:29:40,10:29:40,2310,10,,,,2652.53,0
29591110,10:30:06,10:30:06,2311,11,,,,2771.71,0
29591110,10:31:02,10:31:02,2312,12,,,,3014.06,0
29591110,10:31:59,10:31:59,2313,13,,,,3277.26,0
29591110,10:32:45,10:32:45,3815,14,,,,3453.02,0
29591110,10:33:31,10:33:31,3816,15,,,,3628.37,0
29591110,10:34:05,10:34:05,10481,16,,,,3758.78,0
29591110,10:34:48,10:34:48,2319,17,,,,3978.41,0
29591110,10:35:50,10:35:50,2321,18,,,,4273.6,0
29591110,10:37:00,10:37:00,10027,19,,,,4641.8,
29591110,10:39:45,10:39:45,10525,20,,,,5256.75,0
29591110,10:40:30,10:40:30,3819,21,,,,5437.09,0
29591110,10:41:51,10:41:51,3820,22,,,,5705.82,0
29591110,10:43:06,10:43:06,3821,23,,,,6029.77,0
29591110,10:44:03,10:44:03,3822,24,,,,6223.92,0
29591110,10:45:03,10:45:03,7730,25,,,,6520.23,0
29591110,10:45:51,10:45:51,2541,26,,,,6701.59,0
29591110,10:46:39,10:46:39,9036,27,,,,6890.3,0
29591110,10:49:00,10:49:00,9945,28,,,,7563.68,
29591110,10:50:02,10:50:02,2608,29,,,,8364.22,0
29591110,10:50:12,10:50:12,8338,30,,,,8485.89,0
29591110,10:50:31,10:50:31,3824,31,,,,8666.6,0
29591110,10:51:06,10:51:06,3825,32,,,,9028.99,0
29591110,10:51:30,10:51:30,3826,33,,,,9219.42,0
29591110,10:51:50,10:51:50,3827,34,,,,9393.16,0
29591110,10:52:16,10:52:16,3828,35,,,,9643.37,0
29591110,10:52:55,10:52:55,2125,36,,,,9951.02,0
29591110,10:53:26,10:53:26,9836,37,,,,10282.84,0
29591110,10:53:48,10:53:48,2512,38,,,,10477.63,0
29591110,10:54:13,10:54:13,2513,39,,,,10714.31,0
29591110,10:54:39,10:54:39,2514,40,,,,10916.67,0
29591110,10:55:00,10:55:00,2515,41,,,,11093.51,
29591110,10:55:43,10:55:43,2516,42,,,,11311.75,0
29591110,10:56:37,10:56:37,2517,43,,,,11601.25,0
29591110,10:57:28,10:57:28,2518,44,,,,11835.55,0
29591110,10:58:14,10:58:14,8203,45,,,,12074.75,0
29591110,10:59:33,10:59:33,2520,46,,,,12354.01,0
29591110,11:00:19,11:00:19,2521,47,,,,12564.3,0
29591110,11:01:10,11:01:10,2437,48,,,,12821.54,0
29591110,11:02:32,11:02:32,2438,49,,,,13227.57,0
29591110,11:02:40,11:02:40,2439,50,,,,13231.27,0
29591110,11:03:31,11:03:31,2440,51,,,,13419.95,0
29591110,11:04:27,11:04:27,2441,52,,,,13655.44,0
29591110,11:04:55,11:04:55,2442,53,,,,13785.4,0
29591110,11:05:29,11:05:29,2443,54,,,,13929.6,0
29591110,11:06:38,11:06:38,2444,55,,,,14206.63,0
29591110,11:08:00,11:08:00,2445,56,,,,14678.79,
29591110,11:08:46,11:08:46,2446,57,,,,14940.62,0
29591110,11:09:19,11:09:19,91,58,,,,15160.83,0
29591110,11:13:00,11:13:00,10160,59,,,,16273.94,
29591110,11:15:11,11:15:11,162,60,,,,17316.48,0
29591110,11:15:37,11:15:37,2326,61,,,,17480.78,0
29591110,11:16:00,11:16:00,2327,62,,,,17661.12,
29591110,11:17:02,11:17:02,2671,63,,,,18115.86,0
29591110,11:17:35,11:17:35,2672,64,,,,18391.02,0
29591110,11:18:04,11:18:04,2673,65,,,,18567.19,0
29591110,11:18:28,11:18:28,2674,66,,,,18700.73,0
29591110,11:19:23,11:19:23,3831,67,,,,19038.42,0
29591110,11:20:06,11:20:06,3392,68,,,,19311.28,0
29591110,11:20:30,11:20:30,3393,69,,,,19460.36,0
29591110,11:20:50,11:20:50,3394,70,,,,19610.72,0
29591110,11:21:17,11:21:17,3395,71,,,,19815.18,0
29591110,11:21:50,11:21:50,3396,72,,,,20019.07,0
29591110,11:22:34,11:22:34,3397,73,,,,20325.12,0
29591110,11:22:58,11:22:58,3398,74,,,,20454.49,0
29591110,11:25:00,11:25:00,2281,75,,,,21321.6,
29591110,11:25:49,11:25:49,6561,76,,,,21548.49,0
29591110,11:28:00,11:28:00,3344,77,,1,,22299.53,
30021020,07:40:00,07:40:00,10047,1,,,1,0,
30021020,07:42:44,07:42:44,9449,2,,,,527.41,0
30021020,07:46:24,07:46:24,2659,3,,,,1149.11,0
30021020,07:48:00,07:48:00,9868,4,,,,1413.15,
30021020,07:48:52,07:48:52,441,5,,,,1641.55,0
30021020,07:49:29,07:49:29,442,6,,,,1810.22,0
30021020,07:50:08,07:50:08,443,7,,,,1990.2,0
30021020,07:51:17,07:51:17,2308,8,,,,2223.97,0
30021020,07:52:02,07:52:02,2309,9,,,,2422.91,0
30021020,07:53:03,07:53:03,2310,10,,,,2652.53,0
30021020,07:53:31,07:53:31,2311,11,,,,2771.71,0
30021020,07:54:32,07:54:32,2312,12,,,,3014.06,0
30021020,07:55:34,07:55:34,2313,13,,,,3277.26,0
30021020,07:56:24,07:56:24,3815,14,,,,3453.02,0
30021020,07:57:14,07:57:14,3816,15,,,,3628.37,0
30021020,07:57:50,07:57:50,10481,16,,,,3758.78,0
30021020,07:58:37,07:58:37,2319,17,,,,3978.41,0
30021020,07:59:44,07:59:44,2321,18,,,,4273.6,0
30021020,08:01:00,08:01:00,10027,19,,,,4641.8,
30021020,08:03:17,08:03:17,10525,20,,,,5256.75,0
30021020,08:03:55,08:03:55,3819,21,,,,5437.09,0
30021020,08:05:02,08:05:02,3820,22,,,,5705.82,0
30021020,08:06:05,08:06:05,3821,23,,,,6029.77,0
30021020,08:06:52,08:06:52,3822,24,,,,6223.92,0
30021020,08:07:42,08:07:42,7730,25,,,,6520.23,0
30021020,08:08:22,08:08:22,2541,26,,,,6701.59,0
30021020,08:09:02,08:09:02,9036,27,,,,6890.3,0
30021020,08:11:00,08:11:00,9945,28,,,,7563.68,
30021020,08:13:14,08:13:14,2608,29,,,,8364.22,0
30021020,08:13:36,08:13:36,8338,30,,,,8485.89,0
30021020,08:14:18,08:14:18,3824,31,,,,8666.6,0
30021020,08:15:34,08:15:34,3825,32,,,,9028.99,0
30021020,08:16:25,08:16:25,3826,33,,,,9219.42,0
30021020,08:17:10,08:17:10,3827,34,,,,9393.16,0
30021020,08:18:05,08:18:05,3828,35,,,,9643.37,0
30021020,08:19:30,08:19:30,2125,36,,,,9951.02,0
30021020,08:20:36,08:20:36,9836,37,,,,10282.84,0
30021020,08:21:24,08:21:24,2512,38,,,,10477.63,0
30021020,08:22:19,08:22:19,2513,39,,,,10714.31,0
30021020,08:23:15,08:23:15,2514,40,,,,10916.67,0
30021020,08:24:00,08:24:00,2515,41,,,,11093.51,
30021020,08:24:36,08:24:36,2516,42,,,,11311.75,0
30021020,08:25:22,08:25:22,2517,43,,,,11601.25,0
30021020,08:26:05,08:26:05,2518,44,,,,11835.55,0
30021020,08:26:44,08:26:44,8203,45,,,,12074.75,0
30021020,08:27:51,08:27:51,2520,46,,,,12354.01,0
30021020,08:28:30,08:28:30,2521,47,,,,12564.3,0
30021020,08:29:13,08:29:13,2437,48,,,,12821.54,0
30021020,08:30:23,08:30:23,2438,49,,,,13227.57,0
30021020,08:30:29,08:30:29,2439,50,,,,13231.27,0
30021020,08:31:12,08:31:12,2440,51,,,,13419.95,0
30021020,08:32:00,08:32:00,2441,52,,,,13655.44,0
30021020,08:32:24,08:32:24,2442,53,,,,13785.4,0
30021020,08:32:52,08:32:52,2443,54,,,,13929.6,0
30021020,08:33:50,08:33:50,2444,55,,,,14206.63,0
30021020,08:35:00,08:35:00,2445,56,,,,14678.79,
30021020,08:36:14,08:36:14,2446,57,,,,14940.62,0
30021020,08:37:07,08:37:07,91,58,,,,15160.83,0
30021020,08:43:00,08:43:00,10160,59,,,,16273.94,
30021020,08:45:55,08:45:55,162,60,,,,17316.48,0
30021020,08:46:30,08:46:30,2326,61,,,,17480.78,0
30021020,08:47:00,08:47:00,2327,62,,,,17661.12,
30021020,08:48:02,08:48:02,2671,63,,,,18115.86,0
30021020,08:48:35,08:48:35,2672,64,,,,18391.02,0
30021020,08:49:04,08:49:04,2673,65,,,,18567.19,0
30021020,08:49:28,08:49:28,2674,66,,,,18700.73,0
30021020,08:50:23,08:50:23,3831,67,,,,19038.42,0
30021020,08:51:06,08:51:06,3392,68,,,,19311.28,0
30021020,08:51:30,08:51:30,3393,69,,,,19460.36,0
30021020,08:51:50,08:51:50,3394,70,,,,19610.72,0
30021020,08:52:17,08:52:17,3395,71,,,,19815.18,0
30021020,08:52:50,08:52:50,3396,72,,,,20019.07,0
30021020,08:53:34,08:53:34,3397,73,,,,20325.12,0
30021020,08:53:58,08:53:58,3398,74,,,,20454.49,0
30021020,08:56:00,08:56:00,2281,75,,,,21321.6,
30021020,08:57:39,08:57:39,6561,76,,,,21548.49,0
30021020,09:02:00,09:02:00,3344,77,,1,,22299.53,
30021030,07:40:00,07:40:00,10047,1,,,1,0,
30021030,07:42:44,07:42:44,9449,2,,,,527.41,0
30021030,07:46:24,07:46:24,2659,3,,,,1149.11,0
30021030,07:48:00,07:48:00,9868,4,,,,1413.15,
30021030,07:48:52,07:48:52,441,5,,,,1641.55,0
30021030,07:49:29,07:49:29,442,6,,,,1810.22,0
30021030,07:50:08,07:50:08,443,7,,,,1990.2,0
30021030,07:51:17,07:51:17,2308,8,,,,2223.97,0
30021030,07:52:02,07:52:02,2309,9,,,,2422.91,0
30021030,07:53:03,07:53:03,2310,10,,,,2652.53,0
30021030,07:53:31,07:53:31,2311,11,,,,2771.71,0
30021030,07:54:32,07:54:32,2312,12,,,,3014.06,0
30021030,07:55:34,07:55:34,2313,13,,,,3277.26,0
30021030,07:56:24,07:56:24,3815,14,,,,3453.02,0
30021030,07:57:14,07:57:14,3816,15,,,,3628.37,0
30021030,07:57:50,07:57:50,10481,16,,,,3758.78,0
30021030,07:58:37,07:58:37,2319,17,,,,3978.41,0
30021030,07:59:44,07:59:44,2321,18,,,,4273.6,0
30021030,08:01:00,08:01:00,10027,19,,,,4641.8,
30021030,08:03:17,08:03:17,10525,20,,,,5256.75,0
30021030,08:03:55,08:03:55,3819,21,,,,5437.09,0
30021030,08:05:02,08:05:02,3820,22,,,,5705.82,0
30021030,08:06:05,08:06:05,3821,23,,,,6029.77,0
30021030,08:06:52,08:06:52,3822,24,,,,6223.92,0
30021030,08:07:42,08:07:42,7730,25,,,,6520.23,0
30021030,08:08:22,08:08:22,2541,26,,,,6701.59,0
30021030,08:09:02,08:09:02,9036,27,,,,6890.3,0
30021030,08:11:00,08:11:00,9945,28,,,,7563.68,
30021030,08:13:14,08:13:14,2608,29,,,,8364.22,0
30021030,08:13:36,08:13:36,8338,30,,,,8485.89,0
30021030,08:14:18,08:14:18,3824,31,,,,8666.6,0
30021030,08:15:34,08:15:34,3825,32,,,,9028.99,0
30021030,08:16:25,08:16:25,3826,33,,,,9219.42,0
30021030,08:17:10,08:17:10,3827,34,,,,9393.16,0
30021030,08:18:05,08:18:05,3828,35,,,,9643.37,0
30021030,08:19:30,08:19:30,2125,36,,,,9951.02,0
30021030,08:20:36,08:20:36,9836,37,,,,10282.84,0
30021030,08:21:24,08:21:24,2512,38,,,,10477.63,0
30021030,08:22:19,08:22:19,2513,39,,,,10714.31,0
30021030,08:23:15,08:23:15,2514,40,,,,10916.67,0
30021030,08:24:00,08:24:00,2515,41,,,,11093.51,
30021030,08:24:36,08:24:36,2516,42,,,,11311.75,0
30021030,08:25:22,08:25:22,2517,43,,,,11601.25,0
30021030,08:26:05,08:26:05,2518,44,,,,11835.55,0
30021030,08:26:44,08:26:44,8203,45,,,,12074.75,0
30021030,08:27:51,08:27:51,2520,46,,,,12354.01,0
30021030,08:28:30,08:28:30,2521,47,,,,12564.3,0
30021030,08:29:13,08:29:13,2437,48,,,,12821.54,0
30021030,08:30:23,08:30:23,2438,49,,,,13227.57,0
30021030,08:30:29,08:30:29,2439,50,,,,13231.27,0
30021030,08:31:12,08:31:12,2440,51,,,,13419.95,0
30021030,08:32:00,08:32:00,2441,52,,,,13655.44,0
30021030,08:32:24,08:32:24,2442,53,,,,13785.4,0
30021030,08:32:52,08:32:52,2443,54,,,,13929.6,0
30021030,08:33:50,08:33:50,2444,55,,,,14206.63,0
30021030,08:35:00,08:35:00,2445,56,,,,14678.79,
30021030,08:36:14,08:36:14,2446,57,,,,14940.62,0
30021030,08:37:07,08:37:07,91,58,,,,15160.83,0
30021030,08:43:00,08:43:00,10160,59,,,,16273.94,
30021030,08:45:55,08:45:55,162,60,,,,17316.48,0
30021030,08:46:30,08:46:30,2326,61,,,,17480.78,0
30021030,08:47:00,08:47:00,2327,62,,,,17661.12,
30021030,08:48:02,08:48:02,2671,63,,,,18115.86,0
30021030,08:48:35,08:48:35,2672,64,,,,18391.02,0
30021030,08:49:04,08:49:04,2673,65,,,,18567.19,0
30021030,08:49:28,08:49:28,2674,66,,,,18700.73,0
30021030,08:50:23,08:50:23,3831,67,,,,19038.42,0
30021030,08:51:06,08:51:06,3392,68,,,,19311.28,0
30021030,08:51:30,08:51:30,3393,69,,,,19460.36,0
30021030,08:51:50,08:51:50,3394,70,,,,19610.72,0
30021030,08:52:17,08:52:17,3395,71,,,,19815.18,0
30021030,08:52:50,08:52:50,3396,72,,,,20019.07,0
30021030,08:53:34,08:53:34,3397,73,,,,20325.12,0
30021030,08:53:58,08:53:58,3398,74,,,,20454.49,0
30021030,08:56:00,08:56:00,2281,75,,,,21321.6,
30021030,08:57:39,08:57:39,6561,76,,,,21548.49,0
30021030,09:02:00,09:02:00,3344,77,,1,,22299.53,
30021040,07:40:00,07:40:00,10047,1,,,1,0,
30021040,07:42:44,07:42:44,9449,2,,,,527.41,0
30021040,07:46:24,07:46:24,2659,3,,,,1149.11,0
30021040,07:48:00,07:48:00,9868,4,,,,1413.15,
30021040,07:48:52,07:48:52,441,5,,,,1641.55,0
30021040,07:49:29,07:49:29,442,6,,,,1810.22,0
30021040,07:50:08,07:50:08,443,7,,,,1990.2,0
30021040,07:51:17,07:51:17,2308,8,,,,2223.97,0
30021040,07:52:02,07:52:02,2309,9,,,,2422.91,0
30021040,07:53:03,07:53:03,2310,10,,,,2652.53,0
30021040,07:53:31,07:53:31,2311,11,,,,2771.71,0
30021040,07:54:32,07:54:32,2312,12,,,,3014.06,0
30021040,07:55:34,07:55:34,2313,13,,,,3277.26,0
30021040,07:56:24,07:56:24,3815,14,,,,3453.02,0
30021040,07:57:14,07:57:14,3816,15,,,,3628.37,0
30021040,07:57:50,07:57:50,10481,16,,,,3758.78,0
30021040,07:58:37,07:58:37,2319,17,,,,3978.41,0
30021040,07:59:44,07:59:44,2321,18,,,,4273.6,0
30021040,08:01:00,08:01:00,10027,19,,,,4641.8,
30021040,08:03:17,08:03:17,10525,20,,,,5256.75,0
30021040,08:03:55,08:03:55,3819,21,,,,5437.09,0
30021040,08:05:02,08:05:02,3820,22,,,,5705.82,0
30021040,08:06:05,08:06:05,3821,23,,,,6029.77,0
30021040,08:06:52,08:06:52,3822,24,,,,6223.92,0
30021040,08:07:42,08:07:42,7730,25,,,,6520.23,0
30021040,08:08:22,08:08:22,2541,26,,,,6701.59,0
30021040,08:09:02,08:09:02,9036,27,,,,6890.3,0
30021040,08:11:00,08:11:00,9945,28,,,,7563.68,
30021040,08:13:14,08:13:14,2608,29,,,,8364.22,0
30021040,08:13:36,08:13:36,8338,30,,,,8485.89,0
30021040,08:14:18,08:14:18,3824,31,,,,8666.6,0
30021040,08:15:34,08:15:34,3825,32,,,,9028.99,0
30021040,08:16:25,08:16:25,3826,33,,,,9219.42,0
30021040,08:17:10,08:17:10,3827,34,,,,9393.16,0
30021040,08:18:05,08:18:05,3828,35,,,,9643.37,0
30021040,08:19:30,08:19:30,2125,36,,,,9951.02,0
30021040,08:20:36,08:20:36,9836,37,,,,10282.84,0
30021040,08:21:24,08:21:24,2512,38,,,,10477.63,0
30021040,08:22:19,08:22:19,2513,39,,,,10714.31,0
30021040,08:23:15,08:23:15,2514,40,,,,10916.67,0
30021040,08:24:00,08:24:00,2515,41,,,,11093.51,
30021040,08:24:36,08:24:36,2516,42,,,,11311.75,0
30021040,08:25:22,08:25:22,2517,43,,,,11601.25,0
30021040,08:26:05,08:26:05,2518,44,,,,11835.55,0
30021040,08:26:44,08:26:44,8203,45,,,,12074.75,0
30021040,08:27:51,08:27:51,2520,46,,,,12354.01,0
30021040,08:28:30,08:28:30,2521,47,,,,12564.3,0
30021040,08:29:13,08:29:13,2437,48,,,,12821.54,0
30021040,08:30:23,08:30:23,2438,49,,,,13227.57,0
30021040,08:30:29,08:30:29,2439,50,,,,13231.27,0
30021040,08:31:12,08:31:12,2440,51,,,,13419.95,0
30021040,08:32:00,08:32:00,2441,52,,,,13655.44,0
30021040,08:32:24,08:32:24,2442,53,,,,13785.4,0
30021040,08:32:52,08:32:52,2443,54,,,,13929.6,0
30021040,08:33:50,08:33:50,2444,55,,,,14206.63,0
30021040,08:35:00,08:35:00,2445,56,,,,14678.79,
30021040,08:36:14,08:36:14,2446,57,,,,14940.62,0
30021040,08:37:07,08:37:07,91,58,,,,15160.83,0
30021040,08:43:00,08:43:00,10160,59,,,,16273.94,
30021040,08:45:55,08:45:55,162,60,,,,17316.48,0
30021040,08:46:30,08:46:30,2326,61,,,,17480.78,0
30021040,08:47:00,08:47:00,2327,62,,,,17661.12,
30021040,08:48:02,08:48:02,2671,63,,,,18115.86,0
30021040,08:48:35,08:48:35,2672,64,,,,18391.02,0
30021040,08:49:04,08:49:04,2673,65,,,,18567.19,0
30021040,08:49:28,08:49:28,2674,66,,,,18700.73,0
30021040,08:50:23,08:50:23,3831,67,,,,19038.42,0
30021040,08:51:06,08:51:06,3392,68,,,,19311.28,0
30021040,08:51:30,08:51:30,3393,69,,,,19460.36,0
30021040,08:51:50,08:51:50,3394,70,,,,19610.72,0
30021040,08:52:17,08:52:17,3395,71,,,,19815.18,0
30021040,08:52:50,08:52:50,3396,72,,,,20019.07,0
30021040,08:53:34,08:53:34,3397,73,,,,20325.12,0
30021040,08:53:58,08:53:58,3398,74,,,,20454.49,0
30021040,08:56:00,08:56:00,2281,75,,,,21321.6,
30021040,08:57:39,08:57:39,6561,76,,,,21548.49,0
30021040,09:02:00,09:02:00,3344,77,,1,,22299.53,
30021050,07:40:00,07:40:00,10047,1,,,1,0,
30021050,07:42:44,07:42:44,9449,2,,,,527.41,0
30021050,07:46:24,07:46:24,2659,3,,,,1149.11,0
30021050,07:48:00,07:48:00,9868,4,,,,1413.15,
30021050,07:48:52,07:48:52,441,5,,,,1641.55,0
30021050,07:49:29,07:49:29,442,6,,,,1810.22,0
30021050,07:50:08,07:50:08,443,7,,,,1990.2,0
30021050,07:51:17,07:51:17,2308,8,,,,2223.97,0
30021050,07:52:02,07:52:02,2309,9,,,,2422.91,0
30021050,07:53:03,07:53:03,2310,10,,,,2652.53,0
30021050,07:53:31,07:53:31,2311,11,,,,2771.71,0
30021050,07:54:32,07:54:32,2312,12,,,,3014.06,0
30021050,07:55:34,07:55:34,2313,13,,,,3277.26,0
30021050,07:56:24,07:56:24,3815,14,,,,3453.02,0
30021050,07:57:14,07:57:14,3816,15,,,,3628.37,0
30021050,07:57:50,07:57:50,10481,16,,,,3758.78,0
30021050,07:58:37,07:58:37,2319,17,,,,3978.41,0
30021050,07:59:44,07:59:44,2321,18,,,,4273.6,0
30021050,08:01:00,08:01:00,10027,19,,,,4641.8,
30021050,08:03:17,08:03:17,10525,20,,,,5256.75,0
30021050,08:03:55,08:03:55,3819,21,,,,5437.09,0
30021050,08:05:02,08:05:02,3820,22,,,,5705.82,0
30021050,08:06:05,08:06:05,3821,23,,,,6029.77,0
30021050,08:06:52,08:06:52,3822,24,,,,6223.92,0
30021050,08:07:42,08:07:42,7730,25,,,,6520.23,0
30021050,08:08:22,08:08:22,2541,26,,,,6701.59,0
30021050,08:09:02,08:09:02,9036,27,,,,6890.3,0
30021050,08:11:00,08:11:00,9945,28,,,,7563.68,
30021050,08:13:14,08:13:14,2608,29,,,,8364.22,0
30021050,08:13:36,08:13:36,8338,30,,,,8485.89,0
30021050,08:14:18,08:14:18,3824,31,,,,8666.6,0
30021050,08:15:34,08:15:34,3825,32,,,,9028.99,0
30021050,08:16:25,08:16:25,3826,33,,,,9219.42,0
30021050,08:17:10,08:17:10,3827,34,,,,9393.16,0
30021050,08:18:05,08:18:05,3828,35,,,,9643.37,0
30021050,08:19:30,08:19:30,2125,36,,,,9951.02,0
30021050,08:20:36,08:20:36,9836,37,,,,10282.84,0
30021050,08:21:24,08:21:24,2512,38,,,,10477.63,0
30021050,08:22:19,08:22:19,2513,39,,,,10714.31,0
30021050,08:23:15,08:23:15,2514,40,,,,10916.67,0
30021050,08:24:00,08:24:00,2515,41,,,,11093.51,
30021050,08:24:36,08:24:36,2516,42,,,,11311.75,0
30021050,08:25:22,08:25:22,2517,43,,,,11601.25,0
30021050,08:26:05,08:26:05,2518,44,,,,11835.55,0
30021050,08:26:44,08:26:44,8203,45,,,,12074.75,0
30021050,08:27:51,08:27:51,2520,46,,,,12354.01,0
30021050,08:28:30,08:28:30,2521,47,,,,12564.3,0
30021050,08:29:13,08:29:13,2437,48,,,,12821.54,0
30021050,08:30:23,08:30:23,2438,49,,,,13227.57,0
30021050,08:30:29,08:30:29,2439,50,,,,13231.27,0
30021050,08:31:12,08:31:12,2440,51,,,,13419.95,0
30021050,08:32:00,08:32:00,2441,52,,,,13655.44,0
30021050,08:32:24,08:32:24,2442,53,,,,13785.4,0
30021050,08:32:52,08:32:52,2443,54,,,,13929.6,0
30021050,08:33:50,08:33:50,2444,55,,,,14206.63,0
30021050,08:35:00,08:35:00,2445,56,,,,14678.79,
30021050,08:36:14,08:36:14,2446,57,,,,14940.62,0
30021050,08:37:07,08:37:07,91,58,,,,15160.83,0
30021050,08:43:00,08:43:00,10160,59,,,,16273.94,
30021050,08:45:55,08:45:55,162,60,,,,17316.48,0
30021050,08:46:30,08:46:30,2326,61,,,,17480.78,0
30021050,08:47:00,08:47:00,2327,62,,,,17661.12,
30021050,08:48:02,08:48:02,2671,63,,,,18115.86,0
30021050,08:48:35,08:48:35,2672,64,,,,18391.02,0
30021050,08:49:04,08:49:04,2673,65,,,,18567.19,0
30021050,08:49:28,08:49:28,2674,66,,,,18700.73,0
30021050,08:50:23,08:50:23,3831,67,,,,19038.42,0
30021050,08:51:06,08:51:06,3392,68,,,,19311.28,0
30021050,08:51:30,08:51:30,3393,69,,,,19460.36,0
30021050,08:51:50,08:51:50,3394,70,,,,19610.72,0
30021050,08:52:17,08:52:17,3395,71,,,,19815.18,0
30021050,08:52:50,08:52:50,3396,72,,,,20019.07,0
30021050,08:53:34,08:53:34,3397,73,,,,20325.12,0
30021050,08:53:58,08:53:58,3398,74,,,,20454.49,0
30021050,08:56:00,08:56:00,2281,75,,,,21321.6,
30021050,08:57:39,08:57:39,6561,76,,,,21548.49,0
30021050,09:02:00,09:02:00,3344,77,,1,,22299.53,
30021060,07:40:00,07:40:00,10047,1,,,1,0,
30021060,07:42:44,07:42:44,9449,2,,,,527.41,0
30021060,07:46:24,07:46:24,2659,3,,,,1149.11,0
30021060,07:48:00,07:48:00,9868,4,,,,1413.15,
30021060,07:48:52,07:48:52,441,5,,,,1641.55,0
30021060,07:49:29,07:49:29,442,6,,,,1810.22,0
30021060,07:50:08,07:50:08,443,7,,,,1990.2,0
30021060,07:51:17,07:51:17,2308,8,,,,2223.97,0
30021060,07:52:02,07:52:02,2309,9,,,,2422.91,0
30021060,07:53:03,07:53:03,2310,10,,,,2652.53,0
30021060,07:53:31,07:53:31,2311,11,,,,2771.71,0
30021060,07:54:32,07:54:32,2312,12,,,,3014.06,0
30021060,07:55:34,07:55:34,2313,13,,,,3277.26,0
30021060,07:56:24,07:56:24,3815,14,,,,3453.02,0
30021060,07:57:14,07:57:14,3816,15,,,,3628.37,0
30021060,07:57:50,07:57:50,10481,16,,,,3758.78,0
30021060,07:58:37,07:58:37,2319,17,,,,3978.41,0
30021060,07:59:44,07:59:44,2321,18,,,,4273.6,0
30021060,08:01:00,08:01:00,10027,19,,,,4641.8,
30021060,08:03:17,08:03:17,10525,20,,,,5256.75,0
30021060,08:03:55,08:03:55,3819,21,,,,5437.09,0
30021060,08:05:02,08:05:02,3820,22,,,,5705.82,0
30021060,08:06:05,08:06:05,3821,23,,,,6029.77,0
30021060,08:06:52,08:06:52,3822,24,,,,6223.92,0
30021060,08:07:42,08:07:42,7730,25,,,,6520.23,0
30021060,08:08:22,08:08:22,2541,26,,,,6701.59,0
30021060,08:09:02,08:09:02,9036,27,,,,6890.3,0
30021060,08:11:00,08:11:00,9945,28,,,,7563.68,
30021060,08:13:14,08:13:14,2608,29,,,,8364.22,0
30021060,08:13:36,08:13:36,8338,30,,,,8485.89,0
30021060,08:14:18,08:14:18,3824,31,,,,8666.6,0
30021060,08:15:34,08:15:34,3825,32,,,,9028.99,0
30021060,08:16:25,08:16:25,3826,33,,,,9219.42,0
30021060,08:17:10,08:17:10,3827,34,,,,9393.16,0
30021060,08:18:05,08:18:05,3828,35,,,,9643.37,0
30021060,08:19:30,08:19:30,2125,36,,,,9951.02,0
30021060,08:20:36,08:20:36,9836,37,,,,10282.84,0
30021060,08:21:24,08:21:24,2512,38,,,,10477.63,0
30021060,08:22:19,08:22:19,2513,39,,,,10714.31,0
30021060,08:23:15,08:23:15,2514,40,,,,10916.67,0
30021060,08:24:00,08:24:00,2515,41,,,,11093.51,
30021060,08:24:36,08:24:36,2516,42,,,,11311.75,0
30021060,08:25:22,08:25:22,2517,43,,,,11601.25,0
30021060,08:26:05,08:26:05,2518,44,,,,11835.55,0
30021060,08:26:44,08:26:44,8203,45,,,,12074.75,0
30021060,08:27:51,08:27:51,2520,46,,,,12354.01,0
30021060,08:28:30,08:28:30,2521,47,,,,12564.3,0
30021060,08:29:13,08:29:13,2437,48,,,,12821.54,0
30021060,08:30:23,08:30:23,2438,49,,,,13227.57,0
30021060,08:30:29,08:30:29,2439,50,,,,13231.27,0
30021060,08:31:12,08:31:12,2440,51,,,,13419.95,0
30021060,08:32:00,08:32:00,2441,52,,,,13655.44,0
30021060,08:32:24,08:32:24,2442,53,,,,13785.4,0
30021060,08:32:52,08:32:52,2443,54,,,,13929.6,0
30021060,08:33:50,08:33:50,2444,55,,,,14206.63,0
30021060,08:35:00,08:35:00,2445,56,,,,14678.79,
30021060,08:36:14,08:36:14,2446,57,,,,14940.62,0
30021060,08:37:07,08:37:07,91,58,,,,15160.83,0
30021060,08:43:00,08:43:00,10160,59,,,,16273.94,
30021060,08:45:55,08:45:55,162,60,,,,17316.48,0
30021060,08:46:30,08:46:30,2326,61,,,,17480.78,0
30021060,08:47:00,08:47:00,2327,62,,,,17661.12,
30021060,08:48:02,08:48:02,2671,63,,,,18115.86,0
30021060,08:48:35,08:48:35,2672,64,,,,18391.02,0
30021060,08:49:04,08:49:04,2673,65,,,,18567.19,0
30021060,08:49:28,08:49:28,2674,66,,,,18700.73,0
30021060,08:50:23,08:50:23,3831,67,,,,19038.42,0
30021060,08:51:06,08:51:06,3392,68,,,,19311.28,0
30021060,08:51:30,08:51:30,3393,69,,,,19460.36,0
30021060,08:51:50,08:51:50,3394,70,,,,19610.72,0
30021060,08:52:17,08:52:17,3395,71,,,,19815.18,0
30021060,08:52:50,08:52:50,3396,72,,,,20019.07,0
30021060,08:53:34,08:53:34,3397,73,,,,20325.12,0
30021060,08:53:58,08:53:58,3398,74,,,,20454.49,0
30021060,08:56:00,08:56:00,2281,75,,,,21321.6,
30021060,08:57:39,08:57:39,6561,76,,,,21548.49,0
30021060,09:02:00,09:02:00,3344,77,,1,,22299.53,
30363070,19:21:00,19:21:00,10047,1,,,1,0,
30363070,19:23:03,19:23:03,9449,2,,,,527.41,0
30363070,19:25:48,19:25:48,2659,3,,,,1149.11,0
30363070,19:27:00,19:27:00,9868,4,,,,1413.15,
30363070,19:27:48,19:27:48,441,5,,,,1641.55,0
30363070,19:28:22,19:28:22,442,6,,,,1810.22,0
30363070,19:28:58,19:28:58,443,7,,,,1990.2,0
30363070,19:30:02,19:30:02,2308,8,,,,2223.97,0
30363070,19:30:43,19:30:43,2309,9,,,,2422.91,0
30363070,19:31:40,19:31:40,2310,10,,,,2652.53,0
30363070,19:32:06,19:32:06,2311,11,,,,2771.71,0
30363070,19:33:02,19:33:02,2312,12,,,,3014.06,0
30363070,19:33:59,19:33:59,2313,13,,,,3277.26,0
30363070,19:34:45,19:34:45,3815,14,,,,3453.02,0
30363070,19:35:31,19:35:31,3816,15,,,,3628.37,0
30363070,19:36:05,19:36:05,10481,16,,,,3758.78,0
30363070,19:36:48,19:36:48,2319,17,,,,3978.41,0
30363070,19:37:50,19:37:50,2321,18,,,,4273.6,0
30363070,19:39:00,19:39:00,10027,19,,,,4641.8,
30363070,19:41:31,19:41:31,10525,20,,,,5256.75,0
30363070,19:42:12,19:42:12,3819,21,,,,5437.09,0
30363070,19:43:26,19:43:26,3820,22,,,,5705.82,0
30363070,19:44:35,19:44:35,3821,23,,,,6029.77,0
30363070,19:45:27,19:45:27,3822,24,,,,6223.92,0
30363070,19:46:22,19:46:22,7730,25,,,,6520.23,0
30363070,19:47:06,19:47:06,2541,26,,,,6701.59,0
30363070,19:47:50,19:47:50,9036,27,,,,6890.3,0
30363070,19:50:00,19:50:00,9945,28,,,,7563.68,
30363070,19:51:02,19:51:02,2608,29,,,,8364.22,0
30363070,19:51:12,19:51:12,8338,30,,,,8485.89,0
30363070,19:51:31,19:51:31,3824,31,,,,8666.6,0
30363070,19:52:06,19:52:06,3825,32,,,,9028.99,0
30363070,19:52:30,19:52:30,3826,33,,,,9219.42,0
30363070,19:52:50,19:52:50,3827,34,,,,9393.16,0
30363070,19:53:16,19:53:16,3828,35,,,,9643.37,0
30363070,19:53:55,19:53:55,2125,36,,,,9951.02,0
30363070,19:54:26,19:54:26,9836,37,,,,10282.84,0
30363070,19:54:48,19:54:48,2512,38,,,,10477.63,0
30363070,19:55:13,19:55:13,2513,39,,,,10714.31,0
30363070,19:55:39,19:55:39,2514,40,,,,10916.67,0
30363070,19:56:00,19:56:00,2515,41,,,,11093.51,
30363070,19:56:36,19:56:36,2516,42,,,,11311.75,0
30363070,19:57:22,19:57:22,2517,43,,,,11601.25,0
30363070,19:58:05,19:58:05,2518,44,,,,11835.55,0
30363070,19:58:44,19:58:44,8203,45,,,,12074.75,0
30363070,19:59:51,19:59:51,2520,46,,,,12354.01,0
30363070,20:00:30,20:00:30,2521,47,,,,12564.3,0
30363070,20:01:13,20:01:13,2437,48,,,,12821.54,0
30363070,20:02:23,20:02:23,2438,49,,,,13227.57,0
30363070,20:02:29,20:02:29,2439,50,,,,13231.27,0
30363070,20:03:12,20:03:12,2440,51,,,,13419.95,0
30363070,20:04:00,20:04:00,2441,52,,,,13655.44,0
30363070,20:04:24,20:04:24,2442,53,,,,13785.4,0
30363070,20:04:52,20:04:52,2443,54,,,,13929.6,0
30363070,20:05:50,20:05:50,2444,55,,,,14206.63,0
30363070,20:07:00,20:07:00,2445,56,,,,14678.79,
30363070,20:07:46,20:07:46,2446,57,,,,14940.62,0
30363070,20:08:19,20:08:19,91,58,,,,15160.83,0
30363070,20:12:00,20:12:00,10160,59,,,,16273.94,
30363070,20:14:11,20:14:11,162,60,,,,17316.48,0
30363070,20:14:37,20:14:37,2326,61,,,,17480.78,0
30363070,20:15:00,20:15:00,2327,62,,,,17661.12,
30363070,20:16:02,20:16:02,2671,63,,,,18115.86,0
30363070,20:16:35,20:16:35,2672,64,,,,18391.02,0
30363070,20:17:04,20:17:04,2673,65,,,,18567.19,0
30363070,20:17:28,20:17:28,2674,66,,,,18700.73,0
30363070,20:18:23,20:18:23,3831,67,,,,19038.42,0
30363070,20:19:06,20:19:06,3392,68,,,,19311.28,0
30363070,20:19:30,20:19:30,3393,69,,,,19460.36,0
30363070,20:19:50,20:19:50,3394,70,,,,19610.72,0
30363070,20:20:17,20:20:17,3395,71,,,,19815.18,0
30363070,20:20:50,20:20:50,3396,72,,,,20019.07,0
30363070,20:21:34,20:21:34,3397,73,,,,20325.12,0
30363070,20:21:58,20:21:58,3398,74,,,,20454.49,0
30363070,20:24:00,20:24:00,2281,75,,,,21321.6,
30363070,20:24:49,20:24:49,6561,76,,,,21548.49,0
30363070,20:27:00,20:27:00,3344,77,,1,,22299.53,
30816010,15:18:00,15:18:00,10047,1,,,1,0,
30816010,15:20:03,15:20:03,9449,2,,,,527.41,0
30816010,15:22:48,15:22:48,2659,3,,,,1149.11,0
30816010,15:24:00,15:24:00,9868,4,,,,1413.15,
30816010,15:24:48,15:24:48,441,5,,,,1641.55,0
30816010,15:25:22,15:25:22,442,6,,,,1810.22,0
30816010,15:25:58,15:25:58,443,7,,,,1990.2,0
30816010,15:27:02,15:27:02,2308,8,,,,2223.97,0
30816010,15:27:43,15:27:43,2309,9,,,,2422.91,0
30816010,15:28:40,15:28:40,2310,10,,,,2652.53,0
30816010,15:29:06,15:29:06,2311,11,,,,2771.71,0
30816010,15:30:02,15:30:02,2312,12,,,,3014.06,0
30816010,15:30:59,15:30:59,2313,13,,,,3277.26,0
30816010,15:31:45,15:31:45,3815,14,,,,3453.02,0
30816010,15:32:31,15:32:31,3816,15,,,,3628.37,0
30816010,15:33:05,15:33:05,10481,16,,,,3758.78,0
30816010,15:33:48,15:33:48,2319,17,,,,3978.41,0
30816010,15:34:50,15:34:50,2321,18,,,,4273.6,0
30816010,15:36:00,15:36:00,10027,19,,,,4641.8,
30816010,15:38:58,15:38:58,10525,20,,,,5256.75,0
30816010,15:39:47,15:39:47,3819,21,,,,5437.09,0
30816010,15:41:15,15:41:15,3820,22,,,,5705.82,0
30816010,15:42:36,15:42:36,3821,23,,,,6029.77,0
30816010,15:43:38,15:43:38,3822,24,,,,6223.92,0
30816010,15:44:43,15:44:43,7730,25,,,,6520.23,0
30816010,15:45:35,15:45:35,2541,26,,,,6701.59,0
30816010,15:46:27,15:46:27,9036,27,,,,6890.3,0
30816010,15:49:00,15:49:00,9945,28,,,,7563.68,
30816010,15:50:12,15:50:12,2608,29,,,,8364.22,0
30816010,15:50:24,15:50:24,8338,30,,,,8485.89,0
30816010,15:50:46,15:50:46,3824,31,,,,8666.6,0
30816010,15:51:28,15:51:28,3825,32,,,,9028.99,0
30816010,15:51:55,15:51:55,3826,33,,,,9219.42,0
30816010,15:52:19,15:52:19,3827,34,,,,9393.16,0
30816010,15:52:49,15:52:49,3828,35,,,,9643.37,0
30816010,15:53:34,15:53:34,2125,36,,,,9951.02,0
30816010,15:54:10,15:54:10,9836,37,,,,10282.84,0
30816010,15:54:36,15:54:36,2512,38,,,,10477.63,0
30816010,15:55:05,15:55:05,2513,39,,,,10714.31,0
30816010,15:55:35,15:55:35,2514,40,,,,10916.67,0
30816010,15:56:00,15:56:00,2515,41,,,,11093.51,
30816010,15:56:43,15:56:43,2516,42,,,,11311.75,0
30816010,15:57:37,15:57:37,2517,43,,,,11601.25,0
30816010,15:58:28,15:58:28,2518,44,,,,11835.55,0
30816010,15:59:14,15:59:14,8203,45,,,,12074.75,0
30816010,16:00:33,16:00:33,2520,46,,,,12354.01,0
30816010,16:01:19,16:01:19,2521,47,,,,12564.3,0
30816010,16:02:10,16:02:10,2437,48,,,,12821.54,0
30816010,16:03:32,16:03:32,2438,49,,,,13227.57,0
30816010,16:03:40,16:03:40,2439,50,,,,13231.27,0
30816010,16:04:31,16:04:31,2440,51,,,,13419.95,0
30816010,16:05:27,16:05:27,2441,52,,,,13655.44,0
30816010,16:05:55,16:05:55,2442,53,,,,13785.4,0
30816010,16:06:29,16:06:29,2443,54,,,,13929.6,0
30816010,16:07:38,16:07:38,2444,55,,,,14206.63,0
30816010,16:09:00,16:09:00,2445,56,,,,14678.79,
30816010,16:09:46,16:09:46,2446,57,,,,14940.62,0
30816010,16:10:19,16:10:19,91,58,,,,15160.83,0
30816010,16:14:00,16:14:00,10160,59,,,,16273.94,
30816010,16:16:11,16:16:11,162,60,,,,17316.48,0
30816010,16:16:37,16:16:37,2326,61,,,,17480.78,0
30816010,16:17:00,16:17:00,2327,62,,,,17661.12,
30816010,16:18:09,16:18:09,2671,63,,,,18115.86,0
30816010,16:18:46,16:18:46,2672,64,,,,18391.02,0
30816010,16:19:18,16:19:18,2673,65,,,,18567.19,0
30816010,16:19:45,16:19:45,2674,66,,,,18700.73,0
30816010,16:20:46,16:20:46,3831,67,,,,19038.42,0
30816010,16:21:33,16:21:33,3392,68,,,,19311.28,0
30816010,16:22:00,16:22:00,3393,69,,,,19460.36,0
30816010,16:22:22,16:22:22,3394,70,,,,19610.72,0
30816010,16:22:53,16:22:53,3395,71,,,,19815.18,0
30816010,16:23:29,16:23:29,3396,72,,,,20019.07,0
30816010,16:24:18,16:24:18,3397,73,,,,20325.12,0
30816010,16:24:45,16:24:45,3398,74,,,,20454.49,0
30816010,16:27:00,16:27:00,2281,75,,,,21321.6,
30816010,16:27:49,16:27:49,6561,76,,,,21548.49,0
30816010,16:30:00,16:30:00,3344,77,,1,,22299.53,
30816080,15:18:00,15:18:00,10047,1,,,1,0,
30816080,15:20:03,15:20:03,9449,2,,,,527.41,0
30816080,15:22:48,15:22:48,2659,3,,,,1149.11,0
30816080,15:24:00,15:24:00,9868,4,,,,1413.15,
30816080,15:24:48,15:24:48,441,5,,,,1641.55,0
30816080,15:25:22,15:25:22,442,6,,,,1810.22,0
30816080,15:25:58,15:25:58,443,7,,,,1990.2,0
30816080,15:27:02,15:27:02,2308,8,,,,2223.97,0
30816080,15:27:43,15:27:43,2309,9,,,,2422.91,0
30816080,15:28:40,15:28:40,2310,10,,,,2652.53,0
30816080,15:29:06,15:29:06,2311,11,,,,2771.71,0
30816080,15:30:02,15:30:02,2312,12,,,,3014.06,0
30816080,15:30:59,15:30:59,2313,13,,,,3277.26,0
30816080,15:31:45,15:31:45,3815,14,,,,3453.02,0
30816080,15:32:31,15:32:31,3816,15,,,,3628.37,0
30816080,15:33:05,15:33:05,10481,16,,,,3758.78,0
30816080,15:33:48,15:33:48,2319,17,,,,3978.41,0
30816080,15:34:50,15:34:50,2321,18,,,,4273.6,0
30816080,15:36:00,15:36:00,10027,19,,,,4641.8,
30816080,15:38:58,15:38:58,10525,20,,,,5256.75,0
30816080,15:39:47,15:39:47,3819,21,,,,5437.09,0
30816080,15:41:15,15:41:15,3820,22,,,,5705.82,0
30816080,15:42:36,15:42:36,3821,23,,,,6029.77,0
30816080,15:43:38,15:43:38,3822,24,,,,6223.92,0
30816080,15:44:43,15:44:43,7730,25,,,,6520.23,0
30816080,15:45:35,15:45:35,2541,26,,,,6701.59,0
30816080,15:46:27,15:46:27,9036,27,,,,6890.3,0
30816080,15:49:00,15:49:00,9945,28,,,,7563.68,
30816080,15:50:12,15:50:12,2608,29,,,,8364.22,0
30816080,15:50:24,15:50:24,8338,30,,,,8485.89,0
30816080,15:50:46,15:50:46,3824,31,,,,8666.6,0
30816080,15:51:28,15:51:28,3825,32,,,,9028.99,0
30816080,15:51:55,15:51:55,3826,33,,,,9219.42,0
30816080,15:52:19,15:52:19,3827,34,,,,9393.16,0
30816080,15:52:49,15:52:49,3828,35,,,,9643.37,0
30816080,15:53:34,15:53:34,2125,36,,,,9951.02,0
30816080,15:54:10,15:54:10,9836,37,,,,10282.84,0
30816080,15:54:36,15:54:36,2512,38,,,,10477.63,0
30816080,15:55:05,15:55:05,2513,39,,,,10714.31,0
30816080,15:55:35,15:55:35,2514,40,,,,10916.67,0
30816080,15:56:00,15:56:00,2515,41,,,,11093.51,
30816080,15:56:43,15:56:43,2516,42,,,,11311.75,0
30816080,15:57:37,15:57:37,2517,43,,,,11601.25,0
30816080,15:58:28,15:58:28,2518,44,,,,11835.55,0
30816080,15:59:14,15:59:14,8203,45,,,,12074.75,0
30816080,16:00:33,16:00:33,2520,46,,,,12354.01,0
30816080,16:01:19,16:01:19,2521,47,,,,12564.3,0
30816080,16:02:10,16:02:10,2437,48,,,,12821.54,0
30816080,16:03:32,16:03:32,2438,49,,,,13227.57,0
30816080,16:03:40,16:03:40,2439,50,,,,13231.27,0
30816080,16:04:31,16:04:31,2440,51,,,,13419.95,0
30816080,16:05:27,16:05:27,2441,52,,,,13655.44,0
30816080,16:05:55,16:05:55,2442,53,,,,13785.4,0
30816080,16:06:29,16:06:29,2443,54,,,,13929.6,0
30816080,16:07:38,16:07:38,2444,55,,,,14206.63,0
30816080,16:09:00,16:09:00,2445,56,,,,14678.79,
30816080,16:09:46,16:09:46,2446,57,,,,14940.62,0
30816080,16:10:19,16:10:19,91,58,,,,15160.83,0
30816080,16:14:00,16:14:00,10160,59,,,,16273.94,
30816080,16:16:11,16:16:11,162,60,,,,17316.48,0
30816080,16:16:37,16:16:37,2326,61,,,,17480.78,0
30816080,16:17:00,16:17:00,2327,62,,,,17661.12,
30816080,16:18:09,16:18:09,2671,63,,,,18115.86,0
30816080,16:18:46,16:18:46,2672,64,,,,18391.02,0
30816080,16:19:18,16:19:18,2673,65,,,,18567.19,0
30816080,16:19:45,16:19:45,2674,66,,,,18700.73,0
30816080,16:20:46,16:20:46,3831,67,,,,19038.42,0
30816080,16:21:33,16:21:33,3392,68,,,,19311.28,0
30816080,16:22:00,16:22:00,3393,69,,,,19460.36,0
30816080,16:22:22,16:22:22,3394,70,,,,19610.72,0
30816080,16:22:53,16:22:53,3395,71,,,,19815.18,0
30816080,16:23:29,16:23:29,3396,72,,,,20019.07,0
30816080,16:24:18,16:24:18,3397,73,,,,20325.12,0
30816080,16:24:45,16:24:45,3398,74,,,,20454.49,0
30816080,16:27:00,16:27:00,2281,75,,,,21321.6,
30816080,16:27:49,16:27:49,6561,76,,,,21548.49,0
30816080,16:30:00,16:30:00,3344,77,,1,,22299.53,
30816090,15:18:00,15:18:00,10047,1,,,1,0,
30816090,15:20:03,15:20:03,9449,2,,,,527.41,0
30816090,15:22:48,15:22:48,2659,3,,,,1149.11,0
30816090,15:24:00,15:24:00,9868,4,,,,1413.15,
30816090,15:24:48,15:24:48,441,5,,,,1641.55,0
30816090,15:25:22,15:25:22,442,6,,,,1810.22,0
30816090,15:25:58,15:25:58,443,7,,,,1990.2,0
30816090,15:27:02,15:27:02,2308,8,,,,2223.97,0
30816090,15:27:43,15:27:43,2309,9,,,,2422.91,0
30816090,15:28:40,15:28:40,2310,10,,,,2652.53,0
30816090,15:29:06,15:29:06,2311,11,,,,2771.71,0
30816090,15:30:02,15:30:02,2312,12,,,,3014.06,0
30816090,15:30:59,15:30:59,2313,13,,,,3277.26,0
30816090,15:31:45,15:31:45,3815,14,,,,3453.02,0
30816090,15:32:31,15:32:31,3816,15,,,,3628.37,0
30816090,15:33:05,15:33:05,10481,16,,,,3758.78,0
30816090,15:33:48,15:33:48,2319,17,,,,3978.41,0
30816090,15:34:50,15:34:50,2321,18,,,,4273.6,0
30816090,15:36:00,15:36:00,10027,19,,,,4641.8,
30816090,15:38:58,15:38:58,10525,20,,,,5256.75,0
30816090,15:39:47,15:39:47,3819,21,,,,5437.09,0
30816090,15:41:15,15:41:15,3820,22,,,,5705.82,0
30816090,15:42:36,15:42:36,3821,23,,,,6029.77,0
30816090,15:43:38,15:43:38,3822,24,,,,6223.92,0
30816090,15:44:43,15:44:43,7730,25,,,,6520.23,0
30816090,15:45:35,15:45:35,2541,26,,,,6701.59,0
30816090,15:46:27,15:46:27,9036,27,,,,6890.3,0
30816090,15:49:00,15:49:00,9945,28,,,,7563.68,
30816090,15:50:12,15:50:12,2608,29,,,,8364.22,0
30816090,15:50:24,15:50:24,8338,30,,,,8485.89,0
30816090,15:50:46,15:50:46,3824,31,,,,8666.6,0
30816090,15:51:28,15:51:28,3825,32,,,,9028.99,0
30816090,15:51:55,15:51:55,3826,33,,,,9219.42,0
30816090,15:52:19,15:52:19,3827,34,,,,9393.16,0
30816090,15:52:49,15:52:49,3828,35,,,,9643.37,0
30816090,15:53:34,15:53:34,2125,36,,,,9951.02,0
30816090,15:54:10,15:54:10,9836,37,,,,10282.84,0
30816090,15:54:36,15:54:36,2512,38,,,,10477.63,0
30816090,15:55:05,15:55:05,2513,39,,,,10714.31,0
30816090,15:55:35,15:55:35,2514,40,,,,10916.67,0
30816090,15:56:00,15:56:00,2515,41,,,,11093.51,
30816090,15:56:43,15:56:43,2516,42,,,,11311.75,0
30816090,15:57:37,15:57:37,2517,43,,,,11601.25,0
30816090,15:58:28,15:58:28,2518,44,,,,11835.55,0
30816090,15:59:14,15:59:14,8203,45,,,,12074.75,0
30816090,16:00:33,16:00:33,2520,46,,,,12354.01,0
30816090,16:01:19,16:01:19,2521,47,,,,12564.3,0
30816090,16:02:10,16:02:10,2437,48,,,,12821.54,0
30816090,16:03:32,16:03:32,2438,49,,,,13227.57,0
30816090,16:03:40,16:03:40,2439,50,,,,13231.27,0
30816090,16:04:31,16:04:31,2440,51,,,,13419.95,0
30816090,16:05:27,16:05:27,2441,52,,,,13655.44,0
30816090,16:05:55,16:05:55,2442,53,,,,13785.4,0
30816090,16:06:29,16:06:29,2443,54,,,,13929.6,0
30816090,16:07:38,16:07:38,2444,55,,,,14206.63,0
30816090,16:09:00,16:09:00,2445,56,,,,14678.79,
30816090,16:09:46,16:09:46,2446,57,,,,14940.62,0
30816090,16:10:19,16:10:19,91,58,,,,15160.83,0
30816090,16:14:00,16:14:00,10160,59,,,,16273.94,
30816090,16:16:11,16:16:11,162,60,,,,17316.48,0
30816090,16:16:37,16:16:37,2326,61,,,,17480.78,0
30816090,16:17:00,16:17:00,2327,62,,,,17661.12,
30816090,16:18:09,16:18:09,2671,63,,,,18115.86,0
30816090,16:18:46,16:18:46,2672,64,,,,18391.02,0
30816090,16:19:18,16:19:18,2673,65,,,,18567.19,0
30816090,16:19:45,16:19:45,2674,66,,,,18700.73,0
30816090,16:20:46,16:20:46,3831,67,,,,19038.42,0
30816090,16:21:33,16:21:33,3392,68,,,,19311.28,0
30816090,16:22:00,16:22:00,3393,69,,,,19460.36,0
30816090,16:22:22,16:22:22,3394,70,,,,19610.72,0
30816090,16:22:53,16:22:53,3395,71,,,,19815.18,0
30816090,16:23:29,16:23:29,3396,72,,,,20019.07,0
30816090,16:24:18,16:24:18,3397,73,,,,20325.12,0
30816090,16:24:45,16:24:45,3398,74,,,,20454.49,0
30816090,16:27:00,16:27:00,2281,75,,,,21321.6,
30816090,16:27:49,16:27:49,6561,76,,,,21548.49,0
30816090,16:30:00,16:30:00,3344,77,,1,,22299.53,
357110,17:21:00,17:21:00,10047,1,,,1,0,
357110,17:23:03,17:23:03,9449,2,,,,527.41,0
357110,17:25:48,17:25:48,2659,3,,,,1149.11,0
357110,17:27:00,17:27:00,9868,4,,,,1413.15,
357110,17:27:48,17:27:48,441,5,,,,1641.55,0
357110,17:28:22,17:28:22,442,6,,,,1810.22,0
357110,17:28:58,17:28:58,443,7,,,,1990.2,0
357110,17:30:02,17:30:02,2308,8,,,,2223.97,0
357110,17:30:43,17:30:43,2309,9,,,,2422.91,0
357110,17:31:40,17:31:40,2310,10,,,,2652.53,0
357110,17:32:06,17:32:06,2311,11,,,,2771.71,0
357110,17:33:02,17:33:02,2312,12,,,,3014.06,0
357110,17:33:59,17:33:59,2313,13,,,,3277.26,0
357110,17:34:45,17:34:45,3815,14,,,,3453.02,0
357110,17:35:31,17:35:31,3816,15,,,,3628.37,0
357110,17:36:05,17:36:05,10481,16,,,,3758.78,0
357110,17:36:48,17:36:48,2319,17,,,,3978.41,0
357110,17:37:50,17:37:50,2321,18,,,,4273.6,0
357110,17:39:00,17:39:00,10027,19,,,,4641.8,
357110,17:41:45,17:41:45,10525,20,,,,5256.75,0
357110,17:42:30,17:42:30,3819,21,,,,5437.09,0
357110,17:43:51,17:43:51,3820,22,,,,5705.82,0
357110,17:45:06,17:45:06,3821,23,,,,6029.77,0
357110,17:46:03,17:46:03,3822,24,,,,6223.92,0
357110,17:47:03,17:47:03,7730,25,,,,6520.23,0
357110,17:47:51,17:47:51,2541,26,,,,6701.59,0
357110,17:48:39,17:48:39,9036,27,,,,6890.3,0
357110,17:51:00,17:51:00,9945,28,,,,7563.68,
357110,17:52:12,17:52:12,2608,29,,,,8364.22,0
357110,17:52:24,17:52:24,8338,30,,,,8485.89,0
357110,17:52:46,17:52:46,3824,31,,,,8666.6,0
357110,17:53:28,17:53:28,3825,32,,,,9028.99,0
357110,17:53:55,17:53:55,3826,33,,,,9219.42,0
357110,17:54:19,17:54:19,3827,34,,,,9393.16,0
357110,17:54:49,17:54:49,3828,35,,,,9643.37,0
357110,17:55:34,17:55:34,2125,36,,,,9951.02,0
357110,17:56:10,17:56:10,9836,37,,,,10282.84,0
357110,17:56:36,17:56:36,2512,38,,,,10477.63,0
357110,17:57:05,17:57:05,2513,39,,,,10714.31,0
357110,17:57:35,17:57:35,2514,40,,,,10916.67,0
357110,17:58:00,17:58:00,2515,41,,,,11093.51,
357110,17:58:40,17:58:40,2516,42,,,,11311.75,0
357110,17:59:29,17:59:29,2517,43,,,,11601.25,0
357110,18:00:16,18:00:16,2518,44,,,,11835.55,0
357110,18:00:59,18:00:59,8203,45,,,,12074.75,0
357110,18:02:12,18:02:12,2520,46,,,,12354.01,0
357110,18:02:55,18:02:55,2521,47,,,,12564.3,0
357110,18:03:42,18:03:42,2437,48,,,,12821.54,0
357110,18:04:57,18:04:57,2438,49,,,,13227.57,0
357110,18:05:04,18:05:04,2439,50,,,,13231.27,0
357110,18:05:52,18:05:52,2440,51,,,,13419.95,0
357110,18:06:44,18:06:44,2441,52,,,,13655.44,0
357110,18:07:10,18:07:10,2442,53,,,,13785.4,0
357110,18:07:40,18:07:40,2443,54,,,,13929.6,0
357110,18:08:44,18:08:44,2444,55,,,,14206.63,0
357110,18:10:00,18:10:00,2445,56,,,,14678.79,
357110,18:10:46,18:10:46,2446,57,,,,14940.62,0
357110,18:11:19,18:11:19,91,58,,,,15160.83,0
357110,18:15:00,18:15:00,10160,59,,,,16273.94,
357110,18:17:11,18:17:11,162,60,,,,17316.48,0
357110,18:17:37,18:17:37,2326,61,,,,17480.78,0
357110,18:18:00,18:18:00,2327,62,,,,17661.12,
357110,18:19:09,18:19:09,2671,63,,,,18115.86,0
357110,18:19:46,18:19:46,2672,64,,,,18391.02,0
357110,18:20:18,18:20:18,2673,65,,,,18567.19,0
357110,18:20:45,18:20:45,2674,66,,,,18700.73,0
357110,18:21:46,18:21:46,3831,67,,,,19038.42,0
357110,18:22:33,18:22:33,3392,68,,,,19311.28,0
357110,18:23:00,18:23:00,3393,69,,,,19460.36,0
357110,18:23:22,18:23:22,3394,70,,,,19610.72,0
357110,18:23:53,18:23:53,3395,71,,,,19815.18,0
357110,18:24:29,18:24:29,3396,72,,,,20019.07,0
357110,18:25:18,18:25:18,3397,73,,,,20325.12,0
357110,18:25:45,18:25:45,3398,74,,,,20454.49,0
357110,18:28:00,18:28:00,2281,75,,,,21321.6,
357110,18:28:49,18:28:49,6561,76,,,,21548.49,0
357110,18:31:00,18:31:00,3344,77,,1,,22299.53,
3617100,12:20:00,12:20:00,10047,1,,,1,0,
3617100,12:22:24,12:22:24,9449,2,,,,527.41,0
3617100,12:25:36,12:25:36,2659,3,,,,1149.11,0
3617100,12:27:00,12:27:00,9868,4,,,,1413.15,
3617100,12:28:05,12:28:05,441,5,,,,1641.55,0
3617100,12:28:49,12:28:49,442,6,,,,1810.22,0
3617100,12:29:37,12:29:37,443,7,,,,1990.2,0
3617100,12:31:03,12:31:03,2308,8,,,,2223.97,0
3617100,12:31:58,12:31:58,2309,9,,,,2422.91,0
3617100,12:33:13,12:33:13,2310,10,,,,2652.53,0
3617100,12:33:48,12:33:48,2311,11,,,,2771.71,0
3617100,12:35:03,12:35:03,2312,12,,,,3014.06,0
3617100,12:36:18,12:36:18,2313,13,,,,3277.26,0
3617100,12:37:20,12:37:20,3815,14,,,,3453.02,0
3617100,12:38:22,12:38:22,3816,15,,,,3628.37,0
3617100,12:39:06,12:39:06,10481,16,,,,3758.78,0
3617100,12:40:05,12:40:05,2319,17,,,,3978.41,0
3617100,12:41:27,12:41:27,2321,18,,,,4273.6,0
3617100,12:43:00,12:43:00,10027,19,,,,4641.8,
3617100,12:45:17,12:45:17,10525,20,,,,5256.75,0
3617100,12:45:55,12:45:55,3819,21,,,,5437.09,0
3617100,12:47:02,12:47:02,3820,22,,,,5705.82,0
3617100,12:48:05,12:48:05,3821,23,,,,6029.77,0
3617100,12:48:52,12:48:52,3822,24,,,,6223.92,0
3617100,12:49:42,12:49:42,7730,25,,,,6520.23,0
3617100,12:50:22,12:50:22,2541,26,,,,6701.59,0
3617100,12:51:02,12:51:02,9036,27,,,,6890.3,0
3617100,12:53:00,12:53:00,9945,28,,,,7563.68,
3617100,12:55:25,12:55:25,2608,29,,,,8364.22,0
3617100,12:55:48,12:55:48,8338,30,,,,8485.89,0
3617100,12:56:33,12:56:33,3824,31,,,,8666.6,0
3617100,12:57:56,12:57:56,3825,32,,,,9028.99,0
3617100,12:58:50,12:58:50,3826,33,,,,9219.42,0
3617100,12:59:38,12:59:38,3827,34,,,,9393.16,0
3617100,13:00:38,13:00:38,3828,35,,,,9643.37,0
3617100,13:02:09,13:02:09,2125,36,,,,9951.02,0
3617100,13:03:20,13:03:20,9836,37,,,,10282.84,0
3617100,13:04:12,13:04:12,2512,38,,,,10477.63,0
3617100,13:05:11,13:05:11,2513,39,,,,10714.31,0
3617100,13:06:11,13:06:11,2514,40,,,,10916.67,0
3617100,13:07:00,13:07:00,2515,41,,,,11093.51,
3617100,13:07:36,13:07:36,2516,42,,,,11311.75,0
3617100,13:08:22,13:08:22,2517,43,,,,11601.25,0
3617100,13:09:05,13:09:05,2518,44,,,,11835.55,0
3617100,13:09:44,13:09:44,8203,45,,,,12074.75,0
3617100,13:10:51,13:10:51,2520,46,,,,12354.01,0
3617100,13:11:30,13:11:30,2521,47,,,,12564.3,0
3617100,13:12:13,13:12:13,2437,48,,,,12821.54,0
3617100,13:13:23,13:13:23,2438,49,,,,13227.57,0
3617100,13:13:29,13:13:29,2439,50,,,,13231.27,0
3617100,13:14:12,13:14:12,2440,51,,,,13419.95,0
3617100,13:15:00,13:15:00,2441,52,,,,13655.44,0
3617100,13:15:24,13:15:24,2442,53,,,,13785.4,0
3617100,13:15:52,13:15:52,2443,54,,,,13929.6,0
3617100,13:16:50,13:16:50,2444,55,,,,14206.63,0
3617100,13:18:00,13:18:00,2445,56,,,,14678.79,
3617100,13:19:24,13:19:24,2446,57,,,,14940.62,0
3617100,13:20:23,13:20:23,91,58,,,,15160.83,0
3617100,13:27:00,13:27:00,10160,59,,,,16273.94,
3617100,13:29:55,13:29:55,162,60,,,,17316.48,0
3617100,13:30:30,13:30:30,2326,61,,,,17480.78,0
3617100,13:31:00,13:31:00,2327,62,,,,17661.12,
3617100,13:32:02,13:32:02,2671,63,,,,18115.86,0
3617100,13:32:35,13:32:35,2672,64,,,,18391.02,0
3617100,13:33:04,13:33:04,2673,65,,,,18567.19,0
3617100,13:33:28,13:33:28,2674,66,,,,18700.73,0
3617100,13:34:23,13:34:23,3831,67,,,,19038.42,0
3617100,13:35:06,13:35:06,3392,68,,,,19311.28,0
3617100,13:35:30,13:35:30,3393,69,,,,19460.36,0
3617100,13:35:50,13:35:50,3394,70,,,,19610.72,0
3617100,13:36:17,13:36:17,3395,71,,,,19815.18,0
3617100,13:36:50,13:36:50,3396,72,,,,20019.07,0
3617100,13:37:34,13:37:34,3397,73,,,,20325.12,0
3617100,13:37:58,13:37:58,3398,74,,,,20454.49,0
3617100,13:40:00,13:40:00,2281,75,,,,21321.6,
3617100,13:41:39,13:41:39,6561,76,,,,21548.49,0
3617100,13:46:00,13:46:00,3344,77,,1,,22299.53,
3652070,16:21:00,16:21:00,10047,1,,,1,0,
3652070,16:23:03,16:23:03,9449,2,,,,527.41,0
3652070,16:25:48,16:25:48,2659,3,,,,1149.11,0
3652070,16:27:00,16:27:00,9868,4,,,,1413.15,
3652070,16:27:48,16:27:48,441,5,,,,1641.55,0
3652070,16:28:22,16:28:22,442,6,,,,1810.22,0
3652070,16:28:58,16:28:58,443,7,,,,1990.2,0
3652070,16:30:02,16:30:02,2308,8,,,,2223.97,0
3652070,16:30:43,16:30:43,2309,9,,,,2422.91,0
3652070,16:31:40,16:31:40,2310,10,,,,2652.53,0
3652070,16:32:06,16:32:06,2311,11,,,,2771.71,0
3652070,16:33:02,16:33:02,2312,12,,,,3014.06,0
3652070,16:33:59,16:33:59,2313,13,,,,3277.26,0
3652070,16:34:45,16:34:45,3815,14,,,,3453.02,0
3652070,16:35:31,16:35:31,3816,15,,,,3628.37,0
3652070,16:36:05,16:36:05,10481,16,,,,3758.78,0
3652070,16:36:48,16:36:48,2319,17,,,,3978.41,0
3652070,16:37:50,16:37:50,2321,18,,,,4273.6,0
3652070,16:39:00,16:39:00,10027,19,,,,4641.8,
3652070,16:41:45,16:41:45,10525,20,,,,5256.75,0
3652070,16:42:30,16:42:30,3819,21,,,,5437.09,0
3652070,16:43:51,16:43:51,3820,22,,,,5705.82,0
3652070,16:45:06,16:45:06,3821,23,,,,6029.77,0
3652070,16:46:03,16:46:03,3822,24,,,,6223.92,0
3652070,16:47:03,16:47:03,7730,25,,,,6520.23,0
3652070,16:47:51,16:47:51,2541,26,,,,6701.59,0
3652070,16:48:39,16:48:39,9036,27,,,,6890.3,0
3652070,16:51:00,16:51:00,9945,28,,,,7563.68,
3652070,16:52:12,16:52:12,2608,29,,,,8364.22,0
3652070,16:52:24,16:52:24,8338,30,,,,8485.89,0
3652070,16:52:46,16:52:46,3824,31,,,,8666.6,0
3652070,16:53:28,16:53:28,3825,32,,,,9028.99,0
3652070,16:53:55,16:53:55,3826,33,,,,9219.42,0
3652070,16:54:19,16:54:19,3827,34,,,,9393.16,0
3652070,16:54:49,16:54:49,3828,35,,,,9643.37,0
3652070,16:55:34,16:55:34,2125,36,,,,9951.02,0
3652070,16:56:10,16:56:10,9836,37,,,,10282.84,0
3652070,16:56:36,16:56:36,2512,38,,,,10477.63,0
3652070,16:57:05,16:57:05,2513,39,,,,10714.31,0
3652070,16:57:35,16:57:35,2514,40,,,,10916.67,0
3652070,16:58:00,16:58:00,2515,41,,,,11093.51,
3652070,16:58:40,16:58:40,2516,42,,,,11311.75,0
3652070,16:59:29,16:59:29,2517,43,,,,11601.25,0
3652070,17:00:16,17:00:16,2518,44,,,,11835.55,0
3652070,17:00:59,17:00:59,8203,45,,,,12074.75,0
3652070,17:02:12,17:02:12,2520,46,,,,12354.01,0
3652070,17:02:55,17:02:55,2521,47,,,,12564.3,0
3652070,17:03:42,17:03:42,2437,48,,,,12821.54,0
3652070,17:04:57,17:04:57,2438,49,,,,13227.57,0
3652070,17:05:04,17:05:04,2439,50,,,,13231.27,0
3652070,17:05:52,17:05:52,2440,51,,,,13419.95,0
3652070,17:06:44,17:06:44,2441,52,,,,13655.44,0
3652070,17:07:10,17:07:10,2442,53,,,,13785.4,0
3652070,17:07:40,17:07:40,2443,54,,,,13929.6,0
3652070,17:08:44,17:08:44,2444,55,,,,14206.63,0
3652070,17:10:00,17:10:00,2445,56,,,,14678.79,
3652070,17:10:46,17:10:46,2446,57,,,,14940.62,0
3652070,17:11:19,17:11:19,91,58,,,,15160.83,0
3652070,17:15:00,17:15:00,10160,59,,,,16273.94,
3652070,17:17:11,17:17:11,162,60,,,,17316.48,0
3652070,17:17:37,17:17:37,2326,61,,,,17480.78,0
3652070,17:18:00,17:18:00,2327,62,,,,17661.12,
3652070,17:19:09,17:19:09,2671,63,,,,18115.86,0
3652070,17:19:46,17:19:46,2672,64,,,,18391.02,0
3652070,17:20:18,17:20:18,2673,65,,,,18567.19,0
3652070,17:20:45,17:20:45,2674,66,,,,18700.73,0
3652070,17:21:46,17:21:46,3831,67,,,,19038.42,0
3652070,17:22:33,17:22:33,3392,68,,,,19311.28,0
3652070,17:23:00,17:23:00,3393,69,,,,19460.36,0
3652070,17:23:22,17:23:22,3394,70,,,,19610.72,0
3652070,17:23:53,17:23:53,3395,71,,,,19815.18,0
3652070,17:24:29,17:24:29,3396,72,,,,20019.07,0
3652070,17:25:18,17:25:18,3397,73,,,,20325.12,0
3652070,17:25:45,17:25:45,3398,74,,,,20454.49,0
3652070,17:28:00,17:28:00,2281,75,,,,21321.6,
3652070,17:28:49,17:28:49,6561,76,,,,21548.49,0
3652070,17:31:00,17:31:00,3344,77,,1,,22299.53,
4007020,12:50:00,12:50:00,10047,1,,,1,0,
4007020,12:52:24,12:52:24,9449,2,,,,527.41,0
4007020,12:55:36,12:55:36,2659,3,,,,1149.11,0
4007020,12:57:00,12:57:00,9868,4,,,,1413.15,
4007020,12:58:01,12:58:01,441,5,,,,1641.55,0
4007020,12:58:42,12:58:42,442,6,,,,1810.22,0
4007020,12:59:27,12:59:27,443,7,,,,1990.2,0
4007020,13:00:48,13:00:48,2308,8,,,,2223.97,0
4007020,13:01:39,13:01:39,2309,9,,,,2422.91,0
4007020,13:02:50,13:02:50,2310,10,,,,2652.53,0
4007020,13:03:22,13:03:22,2311,11,,,,2771.71,0
4007020,13:04:33,13:04:33,2312,12,,,,3014.06,0
4007020,13:05:43,13:05:43,2313,13,,,,3277.26,0
4007020,13:06:41,13:06:41,3815,14,,,,3453.02,0
4007020,13:07:39,13:07:39,3816,15,,,,3628.37,0
4007020,13:08:21,13:08:21,10481,16,,,,3758.78,0
4007020,13:09:16,13:09:16,2319,17,,,,3978.41,0
4007020,13:10:33,13:10:33,2321,18,,,,4273.6,0
4007020,13:12:00,13:12:00,10027,19,,,,4641.8,
4007020,13:14:31,13:14:31,10525,20,,,,5256.75,0
4007020,13:15:12,13:15:12,3819,21,,,,5437.09,0
4007020,13:16:26,13:16:26,3820,22,,,,5705.82,0
4007020,13:17:35,13:17:35,3821,23,,,,6029.77,0
4007020,13:18:27,13:18:27,3822,24,,,,6223.92,0
4007020,13:19:22,13:19:22,7730,25,,,,6520.23,0
4007020,13:20:06,13:20:06,2541,26,,,,6701.59,0
4007020,13:20:50,13:20:50,9036,27,,,,6890.3,0
4007020,13:23:00,13:23:00,9945,28,,,,7563.68,
4007020,13:25:25,13:25:25,2608,29,,,,8364.22,0
4007020,13:25:48,13:25:48,8338,30,,,,8485.89,0
4007020,13:26:33,13:26:33,3824,31,,,,8666.6,0
4007020,13:27:56,13:27:56,3825,32,,,,9028.99,0
4007020,13:28:50,13:28:50,3826,33,,,,9219.42,0
4007020,13:29:38,13:29:38,3827,34,,,,9393.16,0
4007020,13:30:38,13:30:38,3828,35,,,,9643.37,0
4007020,13:32:09,13:32:09,2125,36,,,,9951.02,0
4007020,13:33:20,13:33:20,9836,37,,,,10282.84,0
4007020,13:34:12,13:34:12,2512,38,,,,10477.63,0
4007020,13:35:11,13:35:11,2513,39,,,,10714.31,0
4007020,13:36:11,13:36:11,2514,40,,,,10916.67,0
4007020,13:37:00,13:37:00,2515,41,,,,11093.51,
4007020,13:37:36,13:37:36,2516,42,,,,11311.75,0
4007020,13:38:22,13:38:22,2517,43,,,,11601.25,0
4007020,13:39:05,13:39:05,2518,44,,,,11835.55,0
4007020,13:39:44,13:39:44,8203,45,,,,12074.75,0
4007020,13:40:51,13:40:51,2520,46,,,,12354.01,0
4007020,13:41:30,13:41:30,2521,47,,,,12564.3,0
4007020,13:42:13,13:42:13,2437,48,,,,12821.54,0
4007020,13:43:23,13:43:23,2438,49,,,,13227.57,0
4007020,13:43:29,13:43:29,2439,50,,,,13231.27,0
4007020,13:44:12,13:44:12,2440,51,,,,13419.95,0
4007020,13:45:00,13:45:00,2441,52,,,,13655.44,0
4007020,13:45:24,13:45:24,2442,53,,,,13785.4,0
4007020,13:45:52,13:45:52,2443,54,,,,13929.6,0
4007020,13:46:50,13:46:50,2444,55,,,,14206.63,0
4007020,13:48:00,13:48:00,2445,56,,,,14678.79,
4007020,13:49:24,13:49:24,2446,57,,,,14940.62,0
4007020,13:50:23,13:50:23,91,58,,,,15160.83,0
4007020,13:57:00,13:57:00,10160,59,,,,16273.94,
4007020,13:59:55,13:59:55,162,60,,,,17316.48,0
4007020,14:00:30,14:00:30,2326,61,,,,17480.78,0
4007020,14:01:00,14:01:00,2327,62,,,,17661.12,
4007020,14:02:02,14:02:02,2671,63,,,,18115.86,0
4007020,14:02:35,14:02:35,2672,64,,,,18391.02,0
4007020,14:03:04,14:03:04,2673,65,,,,18567.19,0
4007020,14:03:28,14:03:28,2674,66,,,,18700.73,0
4007020,14:04:23,14:04:23,3831,67,,,,19038.42,0
4007020,14:05:06,14:05:06,3392,68,,,,19311.28,0
4007020,14:05:30,14:05:30,3393,69,,,,19460.36,0
4007020,14:05:50,14:05:50,3394,70,,,,19610.72,0
4007020,14:06:17,14:06:17,3395,71,,,,19815.18,0
4007020,14:06:50,14:06:50,3396,72,,,,20019.07,0
4007020,14:07:34,14:07:34,3397,73,,,,20325.12,0
4007020,14:07:58,14:07:58,3398,74,,,,20454.49,0
4007020,14:10:00,14:10:00,2281,75,,,,21321.6,
4007020,14:11:39,14:11:39,6561,76,,,,21548.49,0
4007020,14:16:00,14:16:00,3344,77,,1,,22299.53,
4007030,12:50:00,12:50:00,10047,1,,,1,0,
4007030,12:52:24,12:52:24,9449,2,,,,527.41,0
4007030,12:55:36,12:55:36,2659,3,,,,1149.11,0
4007030,12:57:00,12:57:00,9868,4,,,,1413.15,
4007030,12:58:01,12:58:01,441,5,,,,1641.55,0
4007030,12:58:42,12:58:42,442,6,,,,1810.22,0
4007030,12:59:27,12:59:27,443,7,,,,1990.2,0
4007030,13:00:48,13:00:48,2308,8,,,,2223.97,0
4007030,13:01:39,13:01:39,2309,9,,,,2422.91,0
4007030,13:02:50,13:02:50,2310,10,,,,2652.53,0
4007030,13:03:22,13:03:22,2311,11,,,,2771.71,0
4007030,13:04:33,13:04:33,2312,12,,,,3014.06,0
4007030,13:05:43,13:05:43,2313,13,,,,3277.26,0
4007030,13:06:41,13:06:41,3815,14,,,,3453.02,0
4007030,13:07:39,13:07:39,3816,15,,,,3628.37,0
4007030,13:08:21,13:08:21,10481,16,,,,3758.78,0
4007030,13:09:16,13:09:16,2319,17,,,,3978.41,0
4007030,13:10:33,13:10:33,2321,18,,,,4273.6,0
4007030,13:12:00,13:12:00,10027,19,,,,4641.8,
4007030,13:14:31,13:14:31,10525,20,,,,5256.75,0
4007030,13:15:12,13:15:12,3819,21,,,,5437.09,0
4007030,13:16:26,13:16:26,3820,22,,,,5705.82,0
4007030,13:17:35,13:17:35,3821,23,,,,6029.77,0
4007030,13:18:27,13:18:27,3822,24,,,,6223.92,0
4007030,13:19:22,13:19:22,7730,25,,,,6520.23,0
4007030,13:20:06,13:20:06,2541,26,,,,6701.59,0
4007030,13:20:50,13:20:50,9036,27,,,,6890.3,0
4007030,13:23:00,13:23:00,9945,28,,,,7563.68,
4007030,13:25:25,13:25:25,2608,29,,,,8364.22,0
4007030,13:25:48,13:25:48,8338,30,,,,8485.89,0
4007030,13:26:33,13:26:33,3824,31,,,,8666.6,0
4007030,13:27:56,13:27:56,3825,32,,,,9028.99,0
4007030,13:28:50,13:28:50,3826,33,,,,9219.42,0
4007030,13:29:38,13:29:38,3827,34,,,,9393.16,0
4007030,13:30:38,13:30:38,3828,35,,,,9643.37,0
4007030,13:32:09,13:32:09,2125,36,,,,9951.02,0
4007030,13:33:20,13:33:20,9836,37,,,,10282.84,0
4007030,13:34:12,13:34:12,2512,38,,,,10477.63,0
4007030,13:35:11,13:35:11,2513,39,,,,10714.31,0
4007030,13:36:11,13:36:11,2514,40,,,,10916.67,0
4007030,13:37:00,13:37:00,2515,41,,,,11093.51,
4007030,13:37:36,13:37:36,2516,42,,,,11311.75,0
4007030,13:38:22,13:38:22,2517,43,,,,11601.25,0
4007030,13:39:05,13:39:05,2518,44,,,,11835.55,0
4007030,13:39:44,13:39:44,8203,45,,,,12074.75,0
4007030,13:40:51,13:40:51,2520,46,,,,12354.01,0
4007030,13:41:30,13:41:30,2521,47,,,,12564.3,0
4007030,13:42:13,13:42:13,2437,48,,,,12821.54,0
4007030,13:43:23,13:43:23,2438,49,,,,13227.57,0
4007030,13:43:29,13:43:29,2439,50,,,,13231.27,0
4007030,13:44:12,13:44:12,2440,51,,,,13419.95,0
4007030,13:45:00,13:45:00,2441,52,,,,13655.44,0
4007030,13:45:24,13:45:24,2442,53,,,,13785.4,0
4007030,13:45:52,13:45:52,2443,54,,,,13929.6,0
4007030,13:46:50,13:46:50,2444,55,,,,14206.63,0
4007030,13:48:00,13:48:00,2445,56,,,,14678.79,
4007030,13:49:24,13:49:24,2446,57,,,,14940.62,0
4007030,13:50:23,13:50:23,91,58,,,,15160.83,0
4007030,13:57:00,13:57:00,10160,59,,,,16273.94,
4007030,13:59:55,13:59:55,162,60,,,,17316.48,0
4007030,14:00:30,14:00:30,2326,61,,,,17480.78,0
4007030,14:01:00,14:01:00,2327,62,,,,17661.12,
4007030,14:02:02,14:02:02,2671,63,,,,18115.86,0
4007030,14:02:35,14:02:35,2672,64,,,,18391.02,0
4007030,14:03:04,14:03:04,2673,65,,,,18567.19,0
4007030,14:03:28,14:03:28,2674,66,,,,18700.73,0
4007030,14:04:23,14:04:23,3831,67,,,,19038.42,0
4007030,14:05:06,14:05:06,3392,68,,,,19311.28,0
4007030,14:05:30,14:05:30,3393,69,,,,19460.36,0
4007030,14:05:50,14:05:50,3394,70,,,,19610.72,0
4007030,14:06:17,14:06:17,3395,71,,,,19815.18,0
4007030,14:06:50,14:06:50,3396,72,,,,20019.07,0
4007030,14:07:34,14:07:34,3397,73,,,,20325.12,0
4007030,14:07:58,14:07:58,3398,74,,,,20454.49,0
4007030,14:10:00,14:10:00,2281,75,,,,21321.6,
4007030,14:11:39,14:11:39,6561,76,,,,21548.49,0
4007030,14:16:00,14:16:00,3344,77,,1,,22299.53,
4007040,12:50:00,12:50:00,10047,1,,,1,0,
4007040,12:52:24,12:52:24,9449,2,,,,527.41,0
4007040,12:55:36,12:55:36,2659,3,,,,1149.11,0
4007040,12:57:00,12:57:00,9868,4,,,,1413.15,
4007040,12:58:01,12:58:01,441,5,,,,1641.55,0
4007040,12:58:42,12:58:42,442,6,,,,1810.22,0
4007040,12:59:27,12:59:27,443,7,,,,1990.2,0
4007040,13:00:48,13:00:48,2308,8,,,,2223.97,0
4007040,13:01:39,13:01:39,2309,9,,,,2422.91,0
4007040,13:02:50,13:02:50,2310,10,,,,2652.53,0
4007040,13:03:22,13:03:22,2311,11,,,,2771.71,0
4007040,13:04:33,13:04:33,2312,12,,,,3014.06,0
4007040,13:05:43,13:05:43,2313,13,,,,3277.26,0
4007040,13:06:41,13:06:41,3815,14,,,,3453.02,0
4007040,13:07:39,13:07:39,3816,15,,,,3628.37,0
4007040,13:08:21,13:08:21,10481,16,,,,3758.78,0
4007040,13:09:16,13:09:16,2319,17,,,,3978.41,0
4007040,13:10:33,13:10:33,2321,18,,,,4273.6,0
4007040,13:12:00,13:12:00,10027,19,,,,4641.8,
4007040,13:14:31,13:14:31,10525,20,,,,5256.75,0
4007040,13:15:12,13:15:12,3819,21,,,,5437.09,0
4007040,13:16:26,13:16:26,3820,22,,,,5705.82,0
4007040,13:17:35,13:17:35,3821,23,,,,6029.77,0
4007040,13:18:27,13:18:27,3822,24,,,,6223.92,0
4007040,13:19:22,13:19:22,7730,25,,,,6520.23,0
4007040,13:20:06,13:20:06,2541,26,,,,6701.59,0
4007040,13:20:50,13:20:50,9036,27,,,,6890.3,0
4007040,13:23:00,13:23:00,9945,28,,,,7563.68,
4007040,13:25:25,13:25:25,2608,29,,,,8364.22,0
4007040,13:25:48,13:25:48,8338,30,,,,8485.89,0
4007040,13:26:33,13:26:33,3824,31,,,,8666.6,0
4007040,13:27:56,13:27:56,3825,32,,,,9028.99,0
4007040,13:28:50,13:28:50,3826,33,,,,9219.42,0
4007040,13:29:38,13:29:38,3827,34,,,,9393.16,0
4007040,13:30:38,13:30:38,3828,35,,,,9643.37,0
4007040,13:32:09,13:32:09,2125,36,,,,9951.02,0
4007040,13:33:20,13:33:20,9836,37,,,,10282.84,0
4007040,13:34:12,13:34:12,2512,38,,,,10477.63,0
4007040,13:35:11,13:35:11,2513,39,,,,10714.31,0
4007040,13:36:11,13:36:11,2514,40,,,,10916.67,0
4007040,13:37:00,13:37:00,2515,41,,,,11093.51,
4007040,13:37:36,13:37:36,2516,42,,,,11311.75,0
4007040,13:38:22,13:38:22,2517,43,,,,11601.25,0
4007040,13:39:05,13:39:05,2518,44,,,,11835.55,0
4007040,13:39:44,13:39:44,8203,45,,,,12074.75,0
4007040,13:40:51,13:40:51,2520,46,,,,12354.01,0
4007040,13:41:30,13:41:30,2521,47,,,,12564.3,0
4007040,13:42:13,13:42:13,2437,48,,,,12821.54,0
4007040,13:43:23,13:43:23,2438,49,,,,13227.57,0
4007040,13:43:29,13:43:29,2439,50,,,,13231.27,0
4007040,13:44:12,13:44:12,2440,51,,,,13419.95,0
4007040,13:45:00,13:45:00,2441,52,,,,13655.44,0
4007040,13:45:24,13:45:24,2442,53,,,,13785.4,0
4007040,13:45:52,13:45:52,2443,54,,,,13929.6,0
4007040,13:46:50,13:46:50,2444,55,,,,14206.63,0
4007040,13:48:00,13:48:00,2445,56,,,,14678.79,
4007040,13:49:24,13:49:24,2446,57,,,,14940.62,0
4007040,13:50:23,13:50:23,91,58,,,,15160.83,0
4007040,13:57:00,13:57:00,10160,59,,,,16273.94,
4007040,13:59:55,13:59:55,162,60,,,,17316.48,0
4007040,14:00:30,14:00:30,2326,61,,,,17480.78,0
4007040,14:01:00,14:01:00,2327,62,,,,17661.12,
4007040,14:02:02,14:02:02,2671,63,,,,18115.86,0
4007040,14:02:35,14:02:35,2672,64,,,,18391.02,0
4007040,14:03:04,14:03:04,2673,65,,,,18567.19,0
4007040,14:03:28,14:03:28,2674,66,,,,18700.73,0
4007040,14:04:23,14:04:23,3831,67,,,,19038.42,0
4007040,14:05:06,14:05:06,3392,68,,,,19311.28,0
4007040,14:05:30,14:05:30,3393,69,,,,19460.36,0
4007040,14:05:50,14:05:50,3394,70,,,,19610.72,0
4007040,14:06:17,14:06:17,3395,71,,,,19815.18,0
4007040,14:06:50,14:06:50,3396,72,,,,20019.07,0
4007040,14:07:34,14:07:34,3397,73,,,,20325.12,0
4007040,14:07:58,14:07:58,3398,74,,,,20454.49,0
4007040,14:10:00,14:10:00,2281,75,,,,21321.6,
4007040,14:11:39,14:11:39,6561,76,,,,21548.49,0
4007040,14:16:00,14:16:00,3344,77,,1,,22299.53,
4007050,12:50:00,12:50:00,10047,1,,,1,0,
4007050,12:52:24,12:52:24,9449,2,,,,527.41,0
4007050,12:55:36,12:55:36,2659,3,,,,1149.11,0
4007050,12:57:00,12:57:00,9868,4,,,,1413.15,
4007050,12:58:01,12:58:01,441,5,,,,1641.55,0
4007050,12:58:42,12:58:42,442,6,,,,1810.22,0
4007050,12:59:27,12:59:27,443,7,,,,1990.2,0
4007050,13:00:48,13:00:48,2308,8,,,,2223.97,0
4007050,13:01:39,13:01:39,2309,9,,,,2422.91,0
4007050,13:02:50,13:02:50,2310,10,,,,2652.53,0
4007050,13:03:22,13:03:22,2311,11,,,,2771.71,0
4007050,13:04:33,13:04:33,2312,12,,,,3014.06,0
4007050,13:05:43,13:05:43,2313,13,,,,3277.26,0
4007050,13:06:41,13:06:41,3815,14,,,,3453.02,0
4007050,13:07:39,13:07:39,3816,15,,,,3628.37,0
4007050,13:08:21,13:08:21,10481,16,,,,3758.78,0
4007050,13:09:16,13:09:16,2319,17,,,,3978.41,0
4007050,13:10:33,13:10:33,2321,18,,,,4273.6,0
4007050,13:12:00,13:12:00,10027,19,,,,4641.8,
4007050,13:14:31,13:14:31,10525,20,,,,5256.75,0
4007050,13:15:12,13:15:12,3819,21,,,,5437.09,0
4007050,13:16:26,13:16:26,3820,22,,,,5705.82,0
4007050,13:17:35,13:17:35,3821,23,,,,6029.77,0
4007050,13:18:27,13:18:27,3822,24,,,,6223.92,0
4007050,13:19:22,13:19:22,7730,25,,,,6520.23,0
4007050,13:20:06,13:20:06,2541,26,,,,6701.59,0
4007050,13:20:50,13:20:50,9036,27,,,,6890.3,0
4007050,13:23:00,13:23:00,9945,28,,,,7563.68,
4007050,13:25:25,13:25:25,2608,29,,,,8364.22,0
4007050,13:25:48,13:25:48,8338,30,,,,8485.89,0
4007050,13:26:33,13:26:33,3824,31,,,,8666.6,0
4007050,13:27:56,13:27:56,3825,32,,,,9028.99,0
4007050,13:28:50,13:28:50,3826,33,,,,9219.42,0
4007050,13:29:38,13:29:38,3827,34,,,,9393.16,0
4007050,13:30:38,13:30:38,3828,35,,,,9643.37,0
4007050,13:32:09,13:32:09,2125,36,,,,9951.02,0
4007050,13:33:20,13:33:20,9836,37,,,,10282.84,0
4007050,13:34:12,13:34:12,2512,38,,,,10477.63,0
4007050,13:35:11,13:35:11,2513,39,,,,10714.31,0
4007050,13:36:11,13:36:11,2514,40,,,,10916.67,0
4007050,13:37:00,13:37:00,2515,41,,,,11093.51,
4007050,13:37:36,13:37:36,2516,42,,,,11311.75,0
4007050,13:38:22,13:38:22,2517,43,,,,11601.25,0
4007050,13:39:05,13:39:05,2518,44,,,,11835.55,0
4007050,13:39:44,13:39:44,8203,45,,,,12074.75,0
4007050,13:40:51,13:40:51,2520,46,,,,12354.01,0
4007050,13:41:30,13:41:30,2521,47,,,,12564.3,0
4007050,13:42:13,13:42:13,2437,48,,,,12821.54,0
4007050,13:43:23,13:43:23,2438,49,,,,13227.57,0
4007050,13:43:29,13:43:29,2439,50,,,,13231.27,0
4007050,13:44:12,13:44:12,2440,51,,,,13419.95,0
4007050,13:45:00,13:45:00,2441,52,,,,13655.44,0
4007050,13:45:24,13:45:24,2442,53,,,,13785.4,0
4007050,13:45:52,13:45:52,2443,54,,,,13929.6,0
4007050,13:46:50,13:46:50,2444,55,,,,14206.63,0
4007050,13:48:00,13:48:00,2445,56,,,,14678.79,
4007050,13:49:24,13:49:24,2446,57,,,,14940.62,0
4007050,13:50:23,13:50:23,91,58,,,,15160.83,0
4007050,13:57:00,13:57:00,10160,59,,,,16273.94,
4007050,13:59:55,13:59:55,162,60,,,,17316.48,0
4007050,14:00:30,14:00:30,2326,61,,,,17480.78,0
4007050,14:01:00,14:01:00,2327,62,,,,17661.12,
4007050,14:02:02,14:02:02,2671,63,,,,18115.86,0
4007050,14:02:35,14:02:35,2672,64,,,,18391.02,0
4007050,14:03:04,14:03:04,2673,65,,,,18567.19,0
4007050,14:03:28,14:03:28,2674,66,,,,18700.73,0
4007050,14:04:23,14:04:23,3831,67,,,,19038.42,0
4007050,14:05:06,14:05:06,3392,68,,,,19311.28,0
4007050,14:05:30,14:05:30,3393,69,,,,19460.36,0
4007050,14:05:50,14:05:50,3394,70,,,,19610.72,0
4007050,14:06:17,14:06:17,3395,71,,,,19815.18,0
4007050,14:06:50,14:06:50,3396,72,,,,20019.07,0
4007050,14:07:34,14:07:34,3397,73,,,,20325.12,0
4007050,14:07:58,14:07:58,3398,74,,,,20454.49,0
4007050,14:10:00,14:10:00,2281,75,,,,21321.6,
4007050,14:11:39,14:11:39,6561,76,,,,21548.49,0
4007050,14:16:00,14:16:00,3344,77,,1,,22299.53,
4007060,12:50:00,12:50:00,10047,1,,,1,0,
4007060,12:52:24,12:52:24,9449,2,,,,527.41,0
4007060,12:55:36,12:55:36,2659,3,,,,1149.11,0
4007060,12:57:00,12:57:00,9868,4,,,,1413.15,
4007060,12:58:01,12:58:01,441,5,,,,1641.55,0
4007060,12:58:42,12:58:42,442,6,,,,1810.22,0
4007060,12:59:27,12:59:27,443,7,,,,1990.2,0
4007060,13:00:48,13:00:48,2308,8,,,,2223.97,0
4007060,13:01:39,13:01:39,2309,9,,,,2422.91,0
4007060,13:02:50,13:02:50,2310,10,,,,2652.53,0
4007060,13:03:22,13:03:22,2311,11,,,,2771.71,0
4007060,13:04:33,13:04:33,2312,12,,,,3014.06,0
4007060,13:05:43,13:05:43,2313,13,,,,3277.26,0
4007060,13:06:41,13:06:41,3815,14,,,,3453.02,0
4007060,13:07:39,13:07:39,3816,15,,,,3628.37,0
4007060,13:08:21,13:08:21,10481,16,,,,3758.78,0
4007060,13:09:16,13:09:16,2319,17,,,,3978.41,0
4007060,13:10:33,13:10:33,2321,18,,,,4273.6,0
4007060,13:12:00,13:12:00,10027,19,,,,4641.8,
4007060,13:14:31,13:14:31,10525,20,,,,5256.75,0
4007060,13:15:12,13:15:12,3819,21,,,,5437.09,0
4007060,13:16:26,13:16:26,3820,22,,,,5705.82,0
4007060,13:17:35,13:17:35,3821,23,,,,6029.77,0
4007060,13:18:27,13:18:27,3822,24,,,,6223.92,0
4007060,13:19:22,13:19:22,7730,25,,,,6520.23,0
4007060,13:20:06,13:20:06,2541,26,,,,6701.59,0
4007060,13:20:50,13:20:50,9036,27,,,,6890.3,0
4007060,13:23:00,13:23:00,9945,28,,,,7563.68,
4007060,13:25:25,13:25:25,2608,29,,,,8364.22,0
4007060,13:25:48,13:25:48,8338,30,,,,8485.89,0
4007060,13:26:33,13:26:33,3824,31,,,,8666.6,0
4007060,13:27:56,13:27:56,3825,32,,,,9028.99,0
4007060,13:28:50,13:28:50,3826,33,,,,9219.42,0
4007060,13:29:38,13:29:38,3827,34,,,,9393.16,0
4007060,13:30:38,13:30:38,3828,35,,,,9643.37,0
4007060,13:32:09,13:32:09,2125,36,,,,9951.02,0
4007060,13:33:20,13:33:20,9836,37,,,,10282.84,0
4007060,13:34:12,13:34:12,2512,38,,,,10477.63,0
4007060,13:35:11,13:35:11,2513,39,,,,10714.31,0
4007060,13:36:11,13:36:11,2514,40,,,,10916.67,0
4007060,13:37:00,13:37:00,2515,41,,,,11093.51,
4007060,13:37:36,13:37:36,2516,42,,,,11311.75,0
4007060,13:38:22,13:38:22,2517,43,,,,11601.25,0
4007060,13:39:05,13:39:05,2518,44,,,,11835.55,0
4007060,13:39:44,13:39:44,8203,45,,,,12074.75,0
4007060,13:40:51,13:40:51,2520,46,,,,12354.01,0
4007060,13:41:30,13:41:30,2521,47,,,,12564.3,0
4007060,13:42:13,13:42:13,2437,48,,,,12821.54,0
4007060,13:43:23,13:43:23,2438,49,,,,13227.57,0
4007060,13:43:29,13:43:29,2439,50,,,,13231.27,0
4007060,13:44:12,13:44:12,2440,51,,,,13419.95,0
4007060,13:45:00,13:45:00,2441,52,,,,13655.44,0
4007060,13:45:24,13:45:24,2442,53,,,,13785.4,0
4007060,13:45:52,13:45:52,2443,54,,,,13929.6,0
4007060,13:46:50,13:46:50,2444,55,,,,14206.63,0
4007060,13:48:00,13:48:00,2445,56,,,,14678.79,
4007060,13:49:24,13:49:24,2446,57,,,,14940.62,0
4007060,13:50:23,13:50:23,91,58,,,,15160.83,0
4007060,13:57:00,13:57:00,10160,59,,,,16273.94,
4007060,13:59:55,13:59:55,162,60,,,,17316.48,0
4007060,14:00:30,14:00:30,2326,61,,,,17480.78,0
4007060,14:01:00,14:01:00,2327,62,,,,17661.12,
4007060,14:02:02,14:02:02,2671,63,,,,18115.86,0
4007060,14:02:35,14:02:35,2672,64,,,,18391.02,0
4007060,14:03:04,14:03:04,2673,65,,,,18567.19,0
4007060,14:03:28,14:03:28,2674,66,,,,18700.73,0
4007060,14:04:23,14:04:23,3831,67,,,,19038.42,0
4007060,14:05:06,14:05:06,3392,68,,,,19311.28,0
4007060,14:05:30,14:05:30,3393,69,,,,19460.36,0
4007060,14:05:50,14:05:50,3394,70,,,,19610.72,0
4007060,14:06:17,14:06:17,3395,71,,,,19815.18,0
4007060,14:06:50,14:06:50,3396,72,,,,20019.07,0
4007060,14:07:34,14:07:34,3397,73,,,,20325.12,0
4007060,14:07:58,14:07:58,3398,74,,,,20454.49,0
4007060,14:10:00,14:10:00,2281,75,,,,21321.6,
4007060,14:11:39,14:11:39,6561,76,,,,21548.49,0
4007060,14:16:00,14:16:00,3344,77,,1,,22299.53,
4133070,13:51:00,13:51:00,10047,1,,,1,0,
4133070,13:53:03,13:53:03,9449,2,,,,527.41,0
4133070,13:55:48,13:55:48,2659,3,,,,1149.11,0
4133070,13:57:00,13:57:00,9868,4,,,,1413.15,
4133070,13:57:48,13:57:48,441,5,,,,1641.55,0
4133070,13:58:22,13:58:22,442,6,,,,1810.22,0
4133070,13:58:58,13:58:58,443,7,,,,1990.2,0
4133070,14:00:02,14:00:02,2308,8,,,,2223.97,0
4133070,14:00:43,14:00:43,2309,9,,,,2422.91,0
4133070,14:01:40,14:01:40,2310,10,,,,2652.53,0
4133070,14:02:06,14:02:06,2311,11,,,,2771.71,0
4133070,14:03:02,14:03:02,2312,12,,,,3014.06,0
4133070,14:03:59,14:03:59,2313,13,,,,3277.26,0
4133070,14:04:45,14:04:45,3815,14,,,,3453.02,0
4133070,14:05:31,14:05:31,3816,15,,,,3628.37,0
4133070,14:06:05,14:06:05,10481,16,,,,3758.78,0
4133070,14:06:48,14:06:48,2319,17,,,,3978.41,0
4133070,14:07:50,14:07:50,2321,18,,,,4273.6,0
4133070,14:09:00,14:09:00,10027,19,,,,4641.8,
4133070,14:11:58,14:11:58,10525,20,,,,5256.75,0
4133070,14:12:47,14:12:47,3819,21,,,,5437.09,0
4133070,14:14:15,14:14:15,3820,22,,,,5705.82,0
4133070,14:15:36,14:15:36,3821,23,,,,6029.77,0
4133070,14:16:38,14:16:38,3822,24,,,,6223.92,0
4133070,14:17:43,14:17:43,7730,25,,,,6520.23,0
4133070,14:18:35,14:18:35,2541,26,,,,6701.59,0
4133070,14:19:27,14:19:27,9036,27,,,,6890.3,0
4133070,14:22:00,14:22:00,9945,28,,,,7563.68,
4133070,14:23:12,14:23:12,2608,29,,,,8364.22,0
4133070,14:23:24,14:23:24,8338,30,,,,8485.89,0
4133070,14:23:46,14:23:46,3824,31,,,,8666.6,0
4133070,14:24:28,14:24:28,3825,32,,,,9028.99,0
4133070,14:24:55,14:24:55,3826,33,,,,9219.42,0
4133070,14:25:19,14:25:19,3827,34,,,,9393.16,0
4133070,14:25:49,14:25:49,3828,35,,,,9643.37,0
4133070,14:26:34,14:26:34,2125,36,,,,9951.02,0
4133070,14:27:10,14:27:10,9836,37,,,,10282.84,0
4133070,14:27:36,14:27:36,2512,38,,,,10477.63,0
4133070,14:28:05,14:28:05,2513,39,,,,10714.31,0
4133070,14:28:35,14:28:35,2514,40,,,,10916.67,0
4133070,14:29:00,14:29:00,2515,41,,,,11093.51,
4133070,14:29:43,14:29:43,2516,42,,,,11311.75,0
4133070,14:30:37,14:30:37,2517,43,,,,11601.25,0
4133070,14:31:28,14:31:28,2518,44,,,,11835.55,0
4133070,14:32:14,14:32:14,8203,45,,,,12074.75,0
4133070,14:33:33,14:33:33,2520,46,,,,12354.01,0
4133070,14:34:19,14:34:19,2521,47,,,,12564.3,0
4133070,14:35:10,14:35:10,2437,48,,,,12821.54,0
4133070,14:36:32,14:36:32,2438,49,,,,13227.57,0
4133070,14:36:40,14:36:40,2439,50,,,,13231.27,0
4133070,14:37:31,14:37:31,2440,51,,,,13419.95,0
4133070,14:38:27,14:38:27,2441,52,,,,13655.44,0
4133070,14:38:55,14:38:55,2442,53,,,,13785.4,0
4133070,14:39:29,14:39:29,2443,54,,,,13929.6,0
4133070,14:40:38,14:40:38,2444,55,,,,14206.63,0
4133070,14:42:00,14:42:00,2445,56,,,,14678.79,
4133070,14:42:46,14:42:46,2446,57,,,,14940.62,0
4133070,14:43:19,14:43:19,91,58,,,,15160.83,0
4133070,14:47:00,14:47:00,10160,59,,,,16273.94,
4133070,14:49:11,14:49:11,162,60,,,,17316.48,0
4133070,14:49:37,14:49:37,2326,61,,,,17480.78,0
4133070,14:50:00,14:50:00,2327,62,,,,17661.12,
4133070,14:51:09,14:51:09,2671,63,,,,18115.86,0
4133070,14:51:46,14:51:46,2672,64,,,,18391.02,0
4133070,14:52:18,14:52:18,2673,65,,,,18567.19,0
4133070,14:52:45,14:52:45,2674,66,,,,18700.73,0
4133070,14:53:46,14:53:46,3831,67,,,,19038.42,0
4133070,14:54:33,14:54:33,3392,68,,,,19311.28,0
4133070,14:55:00,14:55:00,3393,69,,,,19460.36,0
4133070,14:55:22,14:55:22,3394,70,,,,19610.72,0
4133070,14:55:53,14:55:53,3395,71,,,,19815.18,0
4133070,14:56:29,14:56:29,3396,72,,,,20019.07,0
4133070,14:57:18,14:57:18,3397,73,,,,20325.12,0
4133070,14:57:45,14:57:45,3398,74,,,,20454.49,0
4133070,15:00:00,15:00:00,2281,75,,,,21321.6,
4133070,15:00:49,15:00:49,6561,76,,,,21548.49,0
4133070,15:03:00,15:03:00,3344,77,,1,,22299.53,
4201070,10:19:00,10:19:00,10047,1,,,1,0,
4201070,10:21:03,10:21:03,9449,2,,,,527.41,0
4201070,10:23:48,10:23:48,2659,3,,,,1149.11,0
4201070,10:25:00,10:25:00,9868,4,,,,1413.15,
4201070,10:25:48,10:25:48,441,5,,,,1641.55,0
4201070,10:26:22,10:26:22,442,6,,,,1810.22,0
4201070,10:26:58,10:26:58,443,7,,,,1990.2,0
4201070,10:28:02,10:28:02,2308,8,,,,2223.97,0
4201070,10:28:43,10:28:43,2309,9,,,,2422.91,0
4201070,10:29:40,10:29:40,2310,10,,,,2652.53,0
4201070,10:30:06,10:30:06,2311,11,,,,2771.71,0
4201070,10:31:02,10:31:02,2312,12,,,,3014.06,0
4201070,10:31:59,10:31:59,2313,13,,,,3277.26,0
4201070,10:32:45,10:32:45,3815,14,,,,3453.02,0
4201070,10:33:31,10:33:31,3816,15,,,,3628.37,0
4201070,10:34:05,10:34:05,10481,16,,,,3758.78,0
4201070,10:34:48,10:34:48,2319,17,,,,3978.41,0
4201070,10:35:50,10:35:50,2321,18,,,,4273.6,0
4201070,10:37:00,10:37:00,10027,19,,,,4641.8,
4201070,10:39:45,10:39:45,10525,20,,,,5256.75,0
4201070,10:40:30,10:40:30,3819,21,,,,5437.09,0
4201070,10:41:51,10:41:51,3820,22,,,,5705.82,0
4201070,10:43:06,10:43:06,3821,23,,,,6029.77,0
4201070,10:44:03,10:44:03,3822,24,,,,6223.92,0
4201070,10:45:03,10:45:03,7730,25,,,,6520.23,0
4201070,10:45:51,10:45:51,2541,26,,,,6701.59,0
4201070,10:46:39,10:46:39,9036,27,,,,6890.3,0
4201070,10:49:00,10:49:00,9945,28,,,,7563.68,
4201070,10:50:02,10:50:02,2608,29,,,,8364.22,0
4201070,10:50:12,10:50:12,8338,30,,,,8485.89,0
4201070,10:50:31,10:50:31,3824,31,,,,8666.6,0
4201070,10:51:06,10:51:06,3825,32,,,,9028.99,0
4201070,10:51:30,10:51:30,3826,33,,,,9219.42,0
4201070,10:51:50,10:51:50,3827,34,,,,9393.16,0
4201070,10:52:16,10:52:16,3828,35,,,,9643.37,0
4201070,10:52:55,10:52:55,2125,36,,,,9951.02,0
4201070,10:53:26,10:53:26,9836,37,,,,10282.84,0
4201070,10:53:48,10:53:48,2512,38,,,,10477.63,0
4201070,10:54:13,10:54:13,2513,39,,,,10714.31,0
4201070,10:54:39,10:54:39,2514,40,,,,10916.67,0
4201070,10:55:00,10:55:00,2515,41,,,,11093.51,
4201070,10:55:43,10:55:43,2516,42,,,,11311.75,0
4201070,10:56:37,10:56:37,2517,43,,,,11601.25,0
4201070,10:57:28,10:57:28,2518,44,,,,11835.55,0
4201070,10:58:14,10:58:14,8203,45,,,,12074.75,0
4201070,10:59:33,10:59:33,2520,46,,,,12354.01,0
4201070,11:00:19,11:00:19,2521,47,,,,12564.3,0
4201070,11:01:10,11:01:10,2437,48,,,,12821.54,0
4201070,11:02:32,11:02:32,2438,49,,,,13227.57,0
4201070,11:02:40,11:02:40,2439,50,,,,13231.27,0
4201070,11:03:31,11:03:31,2440,51,,,,13419.95,0
4201070,11:04:27,11:04:27,2441,52,,,,13655.44,0
4201070,11:04:55,11:04:55,2442,53,,,,13785.4,0
4201070,11:05:29,11:05:29,2443,54,,,,13929.6,0
4201070,11:06:38,11:06:38,2444,55,,,,14206.63,0
4201070,11:08:00,11:08:00,2445,56,,,,14678.79,
4201070,11:08:46,11:08:46,2446,57,,,,14940.62,0
4201070,11:09:19,11:09:19,91,58,,,,15160.83,0
4201070,11:13:00,11:13:00,10160,59,,,,16273.94,
4201070,11:15:11,11:15:11,162,60,,,,17316.48,0
4201070,11:15:37,11:15:37,2326,61,,,,17480.78,0
4201070,11:16:00,11:16:00,2327,62,,,,17661.12,
4201070,11:17:02,11:17:02,2671,63,,,,18115.86,0
4201070,11:17:35,11:17:35,2672,64,,,,18391.02,0
4201070,11:18:04,11:18:04,2673,65,,,,18567.19,0
4201070,11:18:28,11:18:28,2674,66,,,,18700.73,0
4201070,11:19:23,11:19:23,3831,67,,,,19038.42,0
4201070,11:20:06,11:20:06,3392,68,,,,19311.28,0
4201070,11:20:30,11:20:30,3393,69,,,,19460.36,0
4201070,11:20:50,11:20:50,3394,70,,,,19610.72,0
4201070,11:21:17,11:21:17,3395,71,,,,19815.18,0
4201070,11:21:50,11:21:50,3396,72,,,,20019.07,0
4201070,11:22:34,11:22:34,3397,73,,,,20325.12,0
4201070,11:22:58,11:22:58,3398,74,,,,20454.49,0
4201070,11:25:00,11:25:00,2281,75,,,,21321.6,
4201070,11:25:49,11:25:49,6561,76,,,,21548.49,0
4201070,11:28:00,11:28:00,3344,77,,1,,22299.53,
4213100,19:13:00,19:13:00,10047,1,,,1,0,
4213100,19:15:24,19:15:24,9449,2,,,,527.41,0
4213100,19:18:36,19:18:36,2659,3,,,,1149.11,0
4213100,19:20:00,19:20:00,9868,4,,,,1413.15,
4213100,19:21:01,19:21:01,441,5,,,,1641.55,0
4213100,19:21:42,19:21:42,442,6,,,,1810.22,0
4213100,19:22:27,19:22:27,443,7,,,,1990.2,0
4213100,19:23:48,19:23:48,2308,8,,,,2223.97,0
4213100,19:24:39,19:24:39,2309,9,,,,2422.91,0
4213100,19:25:50,19:25:50,2310,10,,,,2652.53,0
4213100,19:26:22,19:26:22,2311,11,,,,2771.71,0
4213100,19:27:33,19:27:33,2312,12,,,,3014.06,0
4213100,19:28:43,19:28:43,2313,13,,,,3277.26,0
4213100,19:29:41,19:29:41,3815,14,,,,3453.02,0
4213100,19:30:39,19:30:39,3816,15,,,,3628.37,0
4213100,19:31:21,19:31:21,10481,16,,,,3758.78,0
4213100,19:32:16,19:32:16,2319,17,,,,3978.41,0
4213100,19:33:33,19:33:33,2321,18,,,,4273.6,0
4213100,19:35:00,19:35:00,10027,19,,,,4641.8,
4213100,19:37:03,19:37:03,10525,20,,,,5256.75,0
4213100,19:37:37,19:37:37,3819,21,,,,5437.09,0
4213100,19:38:38,19:38:38,3820,22,,,,5705.82,0
4213100,19:39:34,19:39:34,3821,23,,,,6029.77,0
4213100,19:40:17,19:40:17,3822,24,,,,6223.92,0
4213100,19:41:02,19:41:02,7730,25,,,,6520.23,0
4213100,19:41:38,19:41:38,2541,26,,,,6701.59,0
4213100,19:42:14,19:42:14,9036,27,,,,6890.3,0
4213100,19:44:00,19:44:00,9945,28,,,,7563.68,
4213100,19:45:43,19:45:43,2608,29,,,,8364.22,0
4213100,19:46:00,19:46:00,8338,30,,,,8485.89,0
4213100,19:46:32,19:46:32,3824,31,,,,8666.6,0
4213100,19:47:31,19:47:31,3825,32,,,,9028.99,0
4213100,19:48:10,19:48:10,3826,33,,,,9219.42,0
4213100,19:48:44,19:48:44,3827,34,,,,9393.16,0
4213100,19:49:27,19:49:27,3828,35,,,,9643.37,0
4213100,19:50:32,19:50:32,2125,36,,,,9951.02,0
4213100,19:51:23,19:51:23,9836,37,,,,10282.84,0
4213100,19:52:00,19:52:00,2512,38,,,,10477.63,0
4213100,19:52:42,19:52:42,2513,39,,,,10714.31,0
4213100,19:53:25,19:53:25,2514,40,,,,10916.67,0
4213100,19:54:00,19:54:00,2515,41,,,,11093.51,
4213100,19:54:40,19:54:40,2516,42,,,,11311.75,0
4213100,19:55:29,19:55:29,2517,43,,,,11601.25,0
4213100,19:56:16,19:56:16,2518,44,,,,11835.55,0
4213100,19:56:59,19:56:59,8203,45,,,,12074.75,0
4213100,19:58:12,19:58:12,2520,46,,,,12354.01,0
4213100,19:58:55,19:58:55,2521,47,,,,12564.3,0
4213100,19:59:42,19:59:42,2437,48,,,,12821.54,0
4213100,20:00:57,20:00:57,2438,49,,,,13227.57,0
4213100,20:01:04,20:01:04,2439,50,,,,13231.27,0
4213100,20:01:52,20:01:52,2440,51,,,,13419.95,0
4213100,20:02:44,20:02:44,2441,52,,,,13655.44,0
4213100,20:03:10,20:03:10,2442,53,,,,13785.4,0
4213100,20:03:40,20:03:40,2443,54,,,,13929.6,0
4213100,20:04:44,20:04:44,2444,55,,,,14206.63,0
4213100,20:06:00,20:06:00,2445,56,,,,14678.79,
4213100,20:06:56,20:06:56,2446,57,,,,14940.62,0
4213100,20:07:35,20:07:35,91,58,,,,15160.83,0
4213100,20:12:00,20:12:00,10160,59,,,,16273.94,
4213100,20:14:11,20:14:11,162,60,,,,17316.48,0
4213100,20:14:37,20:14:37,2326,61,,,,17480.78,0
4213100,20:15:00,20:15:00,2327,62,,,,17661.12,
4213100,20:15:55,20:15:55,2671,63,,,,18115.86,0
4213100,20:16:24,20:16:24,2672,64,,,,18391.02,0
4213100,20:16:51,20:16:51,2673,65,,,,18567.19,0
4213100,20:17:12,20:17:12,2674,66,,,,18700.73,0
4213100,20:18:01,20:18:01,3831,67,,,,19038.42,0
4213100,20:18:38,20:18:38,3392,68,,,,19311.28,0
4213100,20:19:00,20:19:00,3393,69,,,,19460.36,0
4213100,20:19:17,20:19:17,3394,70,,,,19610.72,0
4213100,20:19:42,20:19:42,3395,71,,,,19815.18,0
4213100,20:20:11,20:20:11,3396,72,,,,20019.07,0
4213100,20:20:51,20:20:51,3397,73,,,,20325.12,0
4213100,20:21:12,20:21:12,3398,74,,,,20454.49,0
4213100,20:23:00,20:23:00,2281,75,,,,21321.6,
4213100,20:24:23,20:24:23,6561,76,,,,21548.49,0
4213100,20:28:00,20:28:00,3344,77,,1,,22299.53,
4299100,15:48:00,15:48:00,10047,1,,,1,0,
4299100,15:51:05,15:51:05,9449,2,,,,527.41,0
4299100,15:55:12,15:55:12,2659,3,,,,1149.11,0
4299100,15:57:00,15:57:00,9868,4,,,,1413.15,
4299100,15:58:09,15:58:09,441,5,,,,1641.55,0
4299100,15:58:56,15:58:56,442,6,,,,1810.22,0
4299100,15:59:47,15:59:47,443,7,,,,1990.2,0
4299100,16:01:18,16:01:18,2308,8,,,,2223.97,0
4299100,16:02:16,16:02:16,2309,9,,,,2422.91,0
4299100,16:03:37,16:03:37,2310,10,,,,2652.53,0
4299100,16:04:13,16:04:13,2311,11,,,,2771.71,0
4299100,16:05:33,16:05:33,2312,12,,,,3014.06,0
4299100,16:06:53,16:06:53,2313,13,,,,3277.26,0
4299100,16:07:59,16:07:59,3815,14,,,,3453.02,0
4299100,16:09:04,16:09:04,3816,15,,,,3628.37,0
4299100,16:09:52,16:09:52,10481,16,,,,3758.78,0
4299100,16:10:54,16:10:54,2319,17,,,,3978.41,0
4299100,16:12:21,16:12:21,2321,18,,,,4273.6,0
4299100,16:14:00,16:14:00,10027,19,,,,4641.8,
4299100,16:16:58,16:16:58,10525,20,,,,5256.75,0
4299100,16:17:47,16:17:47,3819,21,,,,5437.09,0
4299100,16:19:15,16:19:15,3820,22,,,,5705.82,0
4299100,16:20:36,16:20:36,3821,23,,,,6029.77,0
4299100,16:21:38,16:21:38,3822,24,,,,6223.92,0
4299100,16:22:43,16:22:43,7730,25,,,,6520.23,0
4299100,16:23:35,16:23:35,2541,26,,,,6701.59,0
4299100,16:24:27,16:24:27,9036,27,,,,6890.3,0
4299100,16:27:00,16:27:00,9945,28,,,,7563.68,
4299100,16:29:56,16:29:56,2608,29,,,,8364.22,0
4299100,16:30:24,16:30:24,8338,30,,,,8485.89,0
4299100,16:31:19,16:31:19,3824,31,,,,8666.6,0
4299100,16:32:59,16:32:59,3825,32,,,,9028.99,0
4299100,16:34:05,16:34:05,3826,33,,,,9219.42,0
4299100,16:35:04,16:35:04,3827,34,,,,9393.16,0
4299100,16:36:16,16:36:16,3828,35,,,,9643.37,0
4299100,16:38:07,16:38:07,2125,36,,,,9951.02,0
4299100,16:39:33,16:39:33,9836,37,,,,10282.84,0
4299100,16:40:36,16:40:36,2512,38,,,,10477.63,0
4299100,16:41:48,16:41:48,2513,39,,,,10714.31,0
4299100,16:43:01,16:43:01,2514,40,,,,10916.67,0
4299100,16:44:00,16:44:00,2515,41,,,,11093.51,
4299100,16:44:46,16:44:46,2516,42,,,,11311.75,0
4299100,16:45:44,16:45:44,2517,43,,,,11601.25,0
4299100,16:46:39,16:46:39,2518,44,,,,11835.55,0
4299100,16:47:29,16:47:29,8203,45,,,,12074.75,0
4299100,16:48:54,16:48:54,2520,46,,,,12354.01,0
4299100,16:49:44,16:49:44,2521,47,,,,12564.3,0
4299100,16:50:39,16:50:39,2437,48,,,,12821.54,0
4299100,16:52:07,16:52:07,2438,49,,,,13227.57,0
4299100,16:52:15,16:52:15,2439,50,,,,13231.27,0
4299100,16:53:10,16:53:10,2440,51,,,,13419.95,0
4299100,16:54:11,16:54:11,2441,52,,,,13655.44,0
4299100,16:54:41,16:54:41,2442,53,,,,13785.4,0
4299100,16:55:17,16:55:17,2443,54,,,,13929.6,0
4299100,16:56:31,16:56:31,2444,55,,,,14206.63,0
4299100,16:58:00,16:58:00,2445,56,,,,14678.79,
4299100,17:00:01,17:00:01,2446,57,,,,14940.62,0
4299100,17:01:27,17:01:27,91,58,,,,15160.83,0
4299100,17:11:00,17:11:00,10160,59,,,,16273.94,
4299100,17:13:55,17:13:55,162,60,,,,17316.48,0
4299100,17:14:30,17:14:30,2326,61,,,,17480.78,0
4299100,17:15:00,17:15:00,2327,62,,,,17661.12,
4299100,17:16:02,17:16:02,2671,63,,,,18115.86,0
4299100,17:16:35,17:16:35,2672,64,,,,18391.02,0
4299100,17:17:04,17:17:04,2673,65,,,,18567.19,0
4299100,17:17:28,17:17:28,2674,66,,,,18700.73,0
4299100,17:18:23,17:18:23,3831,67,,,,19038.42,0
4299100,17:19:06,17:19:06,3392,68,,,,19311.28,0
4299100,17:19:30,17:19:30,3393,69,,,,19460.36,0
4299100,17:19:50,17:19:50,3394,70,,,,19610.72,0
4299100,17:20:17,17:20:17,3395,71,,,,19815.18,0
4299100,17:20:50,17:20:50,3396,72,,,,20019.07,0
4299100,17:21:34,17:21:34,3397,73,,,,20325.12,0
4299100,17:21:58,17:21:58,3398,74,,,,20454.49,0
4299100,17:24:00,17:24:00,2281,75,,,,21321.6,
4299100,17:25:39,17:25:39,6561,76,,,,21548.49,0
4299100,17:30:00,17:30:00,3344,77,,1,,22299.53,
4474100,10:46:00,10:46:00,10047,1,,,1,0,
4474100,10:48:24,10:48:24,9449,2,,,,527.41,0
4474100,10:51:36,10:51:36,2659,3,,,,1149.11,0
4474100,10:53:00,10:53:00,9868,4,,,,1413.15,
4474100,10:53:57,10:53:57,441,5,,,,1641.55,0
4474100,10:54:36,10:54:36,442,6,,,,1810.22,0
4474100,10:55:18,10:55:18,443,7,,,,1990.2,0
4474100,10:56:33,10:56:33,2308,8,,,,2223.97,0
4474100,10:57:21,10:57:21,2309,9,,,,2422.91,0
4474100,10:58:27,10:58:27,2310,10,,,,2652.53,0
4474100,10:58:57,10:58:57,2311,11,,,,2771.71,0
4474100,11:00:03,11:00:03,2312,12,,,,3014.06,0
4474100,11:01:09,11:01:09,2313,13,,,,3277.26,0
4474100,11:02:03,11:02:03,3815,14,,,,3453.02,0
4474100,11:02:57,11:02:57,3816,15,,,,3628.37,0
4474100,11:03:36,11:03:36,10481,16,,,,3758.78,0
4474100,11:04:27,11:04:27,2319,17,,,,3978.41,0
4474100,11:05:39,11:05:39,2321,18,,,,4273.6,0
4474100,11:07:00,11:07:00,10027,19,,,,4641.8,
4474100,11:09:17,11:09:17,10525,20,,,,5256.75,0
4474100,11:09:55,11:09:55,3819,21,,,,5437.09,0
4474100,11:11:02,11:11:02,3820,22,,,,5705.82,0
4474100,11:12:05,11:12:05,3821,23,,,,6029.77,0
4474100,11:12:52,11:12:52,3822,24,,,,6223.92,0
4474100,11:13:42,11:13:42,7730,25,,,,6520.23,0
4474100,11:14:22,11:14:22,2541,26,,,,6701.59,0
4474100,11:15:02,11:15:02,9036,27,,,,6890.3,0
4474100,11:17:00,11:17:00,9945,28,,,,7563.68,
4474100,11:19:14,11:19:14,2608,29,,,,8364.22,0
4474100,11:19:36,11:19:36,8338,30,,,,8485.89,0
4474100,11:20:18,11:20:18,3824,31,,,,8666.6,0
4474100,11:21:34,11:21:34,3825,32,,,,9028.99,0
4474100,11:22:25,11:22:25,3826,33,,,,9219.42,0
4474100,11:23:10,11:23:10,3827,34,,,,9393.16,0
4474100,11:24:05,11:24:05,3828,35,,,,9643.37,0
4474100,11:25:30,11:25:30,2125,36,,,,9951.02,0
4474100,11:26:36,11:26:36,9836,37,,,,10282.84,0
4474100,11:27:24,11:27:24,2512,38,,,,10477.63,0
4474100,11:28:19,11:28:19,2513,39,,,,10714.31,0
4474100,11:29:15,11:29:15,2514,40,,,,10916.67,0
4474100,11:30:00,11:30:00,2515,41,,,,11093.51,
4474100,11:30:36,11:30:36,2516,42,,,,11311.75,0
4474100,11:31:22,11:31:22,2517,43,,,,11601.25,0
4474100,11:32:05,11:32:05,2518,44,,,,11835.55,0
4474100,11:32:44,11:32:44,8203,45,,,,12074.75,0
4474100,11:33:51,11:33:51,2520,46,,,,12354.01,0
4474100,11:34:30,11:34:30,2521,47,,,,12564.3,0
4474100,11:35:13,11:35:13,2437,48,,,,12821.54,0
4474100,11:36:23,11:36:23,2438,49,,,,13227.57,0
4474100,11:36:29,11:36:29,2439,50,,,,13231.27,0
4474100,11:37:12,11:37:12,2440,51,,,,13419.95,0
4474100,11:38:00,11:38:00,2441,52,,,,13655.44,0
4474100,11:38:24,11:38:24,2442,53,,,,13785.4,0
4474100,11:38:52,11:38:52,2443,54,,,,13929.6,0
4474100,11:39:50,11:39:50,2444,55,,,,14206.63,0
4474100,11:41:00,11:41:00,2445,56,,,,14678.79,
4474100,11:42:05,11:42:05,2446,57,,,,14940.62,0
4474100,11:42:51,11:42:51,91,58,,,,15160.83,0
4474100,11:48:00,11:48:00,10160,59,,,,16273.94,
4474100,11:50:55,11:50:55,162,60,,,,17316.48,0
4474100,11:51:30,11:51:30,2326,61,,,,17480.78,0
4474100,11:52:00,11:52:00,2327,62,,,,17661.12,
4474100,11:53:02,11:53:02,2671,63,,,,18115.86,0
4474100,11:53:35,11:53:35,2672,64,,,,18391.02,0
4474100,11:54:04,11:54:04,2673,65,,,,18567.19,0
4474100,11:54:28,11:54:28,2674,66,,,,18700.73,0
4474100,11:55:23,11:55:23,3831,67,,,,19038.42,0
4474100,11:56:06,11:56:06,3392,68,,,,19311.28,0
4474100,11:56:30,11:56:30,3393,69,,,,19460.36,0
4474100,11:56:50,11:56:50,3394,70,,,,19610.72,0
4474100,11:57:17,11:57:17,3395,71,,,,19815.18,0
4474100,11:57:50,11:57:50,3396,72,,,,20019.07,0
4474100,11:58:34,11:58:34,3397,73,,,,20325.12,0
4474100,11:58:58,11:58:58,3398,74,,,,20454.49,0
4474100,12:01:00,12:01:00,2281,75,,,,21321.6,
4474100,12:02:39,12:02:39,6561,76,,,,21548.49,0
4474100,12:07:00,12:07:00,3344,77,,1,,22299.53,
4911020,18:48:00,18:48:00,10047,1,,,1,0,
4911020,18:50:24,18:50:24,9449,2,,,,527.41,0
4911020,18:53:36,18:53:36,2659,3,,,,1149.11,0
4911020,18:55:00,18:55:00,9868,4,,,,1413.15,
4911020,18:56:01,18:56:01,441,5,,,,1641.55,0
4911020,18:56:42,18:56:42,442,6,,,,1810.22,0
4911020,18:57:27,18:57:27,443,7,,,,1990.2,0
4911020,18:58:48,18:58:48,2308,8,,,,2223.97,0
4911020,18:59:39,18:59:39,2309,9,,,,2422.91,0
4911020,19:00:50,19:00:50,2310,10,,,,2652.53,0
4911020,19:01:22,19:01:22,2311,11,,,,2771.71,0
4911020,19:02:33,19:02:33,2312,12,,,,3014.06,0
4911020,19:03:43,19:03:43,2313,13,,,,3277.26,0
4911020,19:04:41,19:04:41,3815,14,,,,3453.02,0
4911020,19:05:39,19:05:39,3816,15,,,,3628.37,0
4911020,19:06:21,19:06:21,10481,16,,,,3758.78,0
4911020,19:07:16,19:07:16,2319,17,,,,3978.41,0
4911020,19:08:33,19:08:33,2321,18,,,,4273.6,0
4911020,19:10:00,19:10:00,10027,19,,,,4641.8,
4911020,19:12:03,19:12:03,10525,20,,,,5256.75,0
4911020,19:12:37,19:12:37,3819,21,,,,5437.09,0
4911020,19:13:38,19:13:38,3820,22,,,,5705.82,0
4911020,19:14:34,19:14:34,3821,23,,,,6029.77,0
4911020,19:15:17,19:15:17,3822,24,,,,6223.92,0
4911020,19:16:02,19:16:02,7730,25,,,,6520.23,0
4911020,19:16:38,19:16:38,2541,26,,,,6701.59,0
4911020,19:17:14,19:17:14,9036,27,,,,6890.3,0
4911020,19:19:00,19:19:00,9945,28,,,,7563.68,
4911020,19:20:54,19:20:54,2608,29,,,,8364.22,0
4911020,19:21:12,19:21:12,8338,30,,,,8485.89,0
4911020,19:21:47,19:21:47,3824,31,,,,8666.6,0
4911020,19:22:52,19:22:52,3825,32,,,,9028.99,0
4911020,19:23:35,19:23:35,3826,33,,,,9219.42,0
4911020,19:24:13,19:24:13,3827,34,,,,9393.16,0
4911020,19:25:00,19:25:00,3828,35,,,,9643.37,0
4911020,19:26:11,19:26:11,2125,36,,,,9951.02,0
4911020,19:27:07,19:27:07,9836,37,,,,10282.84,0
4911020,19:27:48,19:27:48,2512,38,,,,10477.63,0
4911020,19:28:34,19:28:34,2513,39,,,,10714.31,0
4911020,19:29:21,19:29:21,2514,40,,,,10916.67,0
4911020,19:30:00,19:30:00,2515,41,,,,11093.51,
4911020,19:30:40,19:30:40,2516,42,,,,11311.75,0
4911020,19:31:29,19:31:29,2517,43,,,,11601.25,0
4911020,19:32:16,19:32:16,2518,44,,,,11835.55,0
4911020,19:32:59,19:32:59,8203,45,,,,12074.75,0
4911020,19:34:12,19:34:12,2520,46,,,,12354.01,0
4911020,19:34:55,19:34:55,2521,47,,,,12564.3,0
4911020,19:35:42,19:35:42,2437,48,,,,12821.54,0
4911020,19:36:57,19:36:57,2438,49,,,,13227.57,0
4911020,19:37:04,19:37:04,2439,50,,,,13231.27,0
4911020,19:37:52,19:37:52,2440,51,,,,13419.95,0
4911020,19:38:44,19:38:44,2441,52,,,,13655.44,0
4911020,19:39:10,19:39:10,2442,53,,,,13785.4,0
4911020,19:39:40,19:39:40,2443,54,,,,13929.6,0
4911020,19:40:44,19:40:44,2444,55,,,,14206.63,0
4911020,19:42:00,19:42:00,2445,56,,,,14678.79,
4911020,19:42:56,19:42:56,2446,57,,,,14940.62,0
4911020,19:43:35,19:43:35,91,58,,,,15160.83,0
4911020,19:48:00,19:48:00,10160,59,,,,16273.94,
4911020,19:50:55,19:50:55,162,60,,,,17316.48,0
4911020,19:51:30,19:51:30,2326,61,,,,17480.78,0
4911020,19:52:00,19:52:00,2327,62,,,,17661.12,
4911020,19:52:55,19:52:55,2671,63,,,,18115.86,0
4911020,19:53:24,19:53:24,2672,64,,,,18391.02,0
4911020,19:53:51,19:53:51,2673,65,,,,18567.19,0
4911020,19:54:12,19:54:12,2674,66,,,,18700.73,0
4911020,19:55:01,19:55:01,3831,67,,,,19038.42,0
4911020,19:55:38,19:55:38,3392,68,,,,19311.28,0
4911020,19:56:00,19:56:00,3393,69,,,,19460.36,0
4911020,19:56:17,19:56:17,3394,70,,,,19610.72,0
4911020,19:56:42,19:56:42,3395,71,,,,19815.18,0
4911020,19:57:11,19:57:11,3396,72,,,,20019.07,0
4911020,19:57:51,19:57:51,3397,73,,,,20325.12,0
4911020,19:58:12,19:58:12,3398,74,,,,20454.49,0
4911020,20:00:00,20:00:00,2281,75,,,,21321.6,
4911020,20:01:23,20:01:23,6561,76,,,,21548.49,0
4911020,20:05:00,20:05:00,3344,77,,1,,22299.53,
4911030,18:48:00,18:48:00,10047,1,,,1,0,
4911030,18:50:24,18:50:24,9449,2,,,,527.41,0
4911030,18:53:36,18:53:36,2659,3,,,,1149.11,0
4911030,18:55:00,18:55:00,9868,4,,,,1413.15,
4911030,18:56:01,18:56:01,441,5,,,,1641.55,0
4911030,18:56:42,18:56:42,442,6,,,,1810.22,0
4911030,18:57:27,18:57:27,443,7,,,,1990.2,0
4911030,18:58:48,18:58:48,2308,8,,,,2223.97,0
4911030,18:59:39,18:59:39,2309,9,,,,2422.91,0
4911030,19:00:50,19:00:50,2310,10,,,,2652.53,0
4911030,19:01:22,19:01:22,2311,11,,,,2771.71,0
4911030,19:02:33,19:02:33,2312,12,,,,3014.06,0
4911030,19:03:43,19:03:43,2313,13,,,,3277.26,0
4911030,19:04:41,19:04:41,3815,14,,,,3453.02,0
4911030,19:05:39,19:05:39,3816,15,,,,3628.37,0
4911030,19:06:21,19:06:21,10481,16,,,,3758.78,0
4911030,19:07:16,19:07:16,2319,17,,,,3978.41,0
4911030,19:08:33,19:08:33,2321,18,,,,4273.6,0
4911030,19:10:00,19:10:00,10027,19,,,,4641.8,
4911030,19:12:03,19:12:03,10525,20,,,,5256.75,0
4911030,19:12:37,19:12:37,3819,21,,,,5437.09,0
4911030,19:13:38,19:13:38,3820,22,,,,5705.82,0
4911030,19:14:34,19:14:34,3821,23,,,,6029.77,0
4911030,19:15:17,19:15:17,3822,24,,,,6223.92,0
4911030,19:16:02,19:16:02,7730,25,,,,6520.23,0
4911030,19:16:38,19:16:38,2541,26,,,,6701.59,0
4911030,19:17:14,19:17:14,9036,27,,,,6890.3,0
4911030,19:19:00,19:19:00,9945,28,,,,7563.68,
4911030,19:20:54,19:20:54,2608,29,,,,8364.22,0
4911030,19:21:12,19:21:12,8338,30,,,,8485.89,0
4911030,19:21:47,19:21:47,3824,31,,,,8666.6,0
4911030,19:22:52,19:22:52,3825,32,,,,9028.99,0
4911030,19:23:35,19:23:35,3826,33,,,,9219.42,0
4911030,19:24:13,19:24:13,3827,34,,,,9393.16,0
4911030,19:25:00,19:25:00,3828,35,,,,9643.37,0
4911030,19:26:11,19:26:11,2125,36,,,,9951.02,0
4911030,19:27:07,19:27:07,9836,37,,,,10282.84,0
4911030,19:27:48,19:27:48,2512,38,,,,10477.63,0
4911030,19:28:34,19:28:34,2513,39,,,,10714.31,0
4911030,19:29:21,19:29:21,2514,40,,,,10916.67,0
4911030,19:30:00,19:30:00,2515,41,,,,11093.51,
4911030,19:30:40,19:30:40,2516,42,,,,11311.75,0
4911030,19:31:29,19:31:29,2517,43,,,,11601.25,0
4911030,19:32:16,19:32:16,2518,44,,,,11835.55,0
4911030,19:32:59,19:32:59,8203,45,,,,12074.75,0
4911030,19:34:12,19:34:12,2520,46,,,,12354.01,0
4911030,19:34:55,19:34:55,2521,47,,,,12564.3,0
4911030,19:35:42,19:35:42,2437,48,,,,12821.54,0
4911030,19:36:57,19:36:57,2438,49,,,,13227.57,0
4911030,19:37:04,19:37:04,2439,50,,,,13231.27,0
4911030,19:37:52,19:37:52,2440,51,,,,13419.95,0
4911030,19:38:44,19:38:44,2441,52,,,,13655.44,0
4911030,19:39:10,19:39:10,2442,53,,,,13785.4,0
4911030,19:39:40,19:39:40,2443,54,,,,13929.6,0
4911030,19:40:44,19:40:44,2444,55,,,,14206.63,0
4911030,19:42:00,19:42:00,2445,56,,,,14678.79,
4911030,19:42:56,19:42:56,2446,57,,,,14940.62,0
4911030,19:43:35,19:43:35,91,58,,,,15160.83,0
4911030,19:48:00,19:48:00,10160,59,,,,16273.94,
4911030,19:50:55,19:50:55,162,60,,,,17316.48,0
4911030,19:51:30,19:51:30,2326,61,,,,17480.78,0
4911030,19:52:00,19:52:00,2327,62,,,,17661.12,
4911030,19:52:55,19:52:55,2671,63,,,,18115.86,0
4911030,19:53:24,19:53:24,2672,64,,,,18391.02,0
4911030,19:53:51,19:53:51,2673,65,,,,18567.19,0
4911030,19:54:12,19:54:12,2674,66,,,,18700.73,0
4911030,19:55:01,19:55:01,3831,67,,,,19038.42,0
4911030,19:55:38,19:55:38,3392,68,,,,19311.28,0
4911030,19:56:00,19:56:00,3393,69,,,,19460.36,0
4911030,19:56:17,19:56:17,3394,70,,,,19610.72,0
4911030,19:56:42,19:56:42,3395,71,,,,19815.18,0
4911030,19:57:11,19:57:11,3396,72,,,,20019.07,0
4911030,19:57:51,19:57:51,3397,73,,,,20325.12,0
4911030,19:58:12,19:58:12,3398,74,,,,20454.49,0
4911030,20:00:00,20:00:00,2281,75,,,,21321.6,
4911030,20:01:23,20:01:23,6561,76,,,,21548.49,0
4911030,20:05:00,20:05:00,3344,77,,1,,22299.53,
4911040,18:48:00,18:48:00,10047,1,,,1,0,
4911040,18:50:24,18:50:24,9449,2,,,,527.41,0
4911040,18:53:36,18:53:36,2659,3,,,,1149.11,0
4911040,18:55:00,18:55:00,9868,4,,,,1413.15,
4911040,18:56:01,18:56:01,441,5,,,,1641.55,0
4911040,18:56:42,18:56:42,442,6,,,,1810.22,0
4911040,18:57:27,18:57:27,443,7,,,,1990.2,0
4911040,18:58:48,18:58:48,2308,8,,,,2223.97,0
4911040,18:59:39,18:59:39,2309,9,,,,2422.91,0
4911040,19:00:50,19:00:50,2310,10,,,,2652.53,0
4911040,19:01:22,19:01:22,2311,11,,,,2771.71,0
4911040,19:02:33,19:02:33,2312,12,,,,3014.06,0
4911040,19:03:43,19:03:43,2313,13,,,,3277.26,0
4911040,19:04:41,19:04:41,3815,14,,,,3453.02,0
4911040,19:05:39,19:05:39,3816,15,,,,3628.37,0
4911040,19:06:21,19:06:21,10481,16,,,,3758.78,0
4911040,19:07:16,19:07:16,2319,17,,,,3978.41,0
4911040,19:08:33,19:08:33,2321,18,,,,4273.6,0
4911040,19:10:00,19:10:00,10027,19,,,,4641.8,
4911040,19:12:03,19:12:03,10525,20,,,,5256.75,0
4911040,19:12:37,19:12:37,3819,21,,,,5437.09,0
4911040,19:13:38,19:13:38,3820,22,,,,5705.82,0
4911040,19:14:34,19:14:34,3821,23,,,,6029.77,0
4911040,19:15:17,19:15:17,3822,24,,,,6223.92,0
4911040,19:16:02,19:16:02,7730,25,,,,6520.23,0
4911040,19:16:38,19:16:38,2541,26,,,,6701.59,0
4911040,19:17:14,19:17:14,9036,27,,,,6890.3,0
4911040,19:19:00,19:19:00,9945,28,,,,7563.68,
4911040,19:20:54,19:20:54,2608,29,,,,8364.22,0
4911040,19:21:12,19:21:12,8338,30,,,,8485.89,0
4911040,19:21:47,19:21:47,3824,31,,,,8666.6,0
4911040,19:22:52,19:22:52,3825,32,,,,9028.99,0
4911040,19:23:35,19:23:35,3826,33,,,,9219.42,0
4911040,19:24:13,19:24:13,3827,34,,,,9393.16,0
4911040,19:25:00,19:25:00,3828,35,,,,9643.37,0
4911040,19:26:11,19:26:11,2125,36,,,,9951.02,0
4911040,19:27:07,19:27:07,9836,37,,,,10282.84,0
4911040,19:27:48,19:27:48,2512,38,,,,10477.63,0
4911040,19:28:34,19:28:34,2513,39,,,,10714.31,0
4911040,19:29:21,19:29:21,2514,40,,,,10916.67,0
4911040,19:30:00,19:30:00,2515,41,,,,11093.51,
4911040,19:30:40,19:30:40,2516,42,,,,11311.75,0
4911040,19:31:29,19:31:29,2517,43,,,,11601.25,0
4911040,19:32:16,19:32:16,2518,44,,,,11835.55,0
4911040,19:32:59,19:32:59,8203,45,,,,12074.75,0
4911040,19:34:12,19:34:12,2520,46,,,,12354.01,0
4911040,19:34:55,19:34:55,2521,47,,,,12564.3,0
4911040,19:35:42,19:35:42,2437,48,,,,12821.54,0
4911040,19:36:57,19:36:57,2438,49,,,,13227.57,0
4911040,19:37:04,19:37:04,2439,50,,,,13231.27,0
4911040,19:37:52,19:37:52,2440,51,,,,13419.95,0
4911040,19:38:44,19:38:44,2441,52,,,,13655.44,0
4911040,19:39:10,19:39:10,2442,53,,,,13785.4,0
4911040,19:39:40,19:39:40,2443,54,,,,13929.6,0
4911040,19:40:44,19:40:44,2444,55,,,,14206.63,0
4911040,19:42:00,19:42:00,2445,56,,,,14678.79,
4911040,19:42:56,19:42:56,2446,57,,,,14940.62,0
4911040,19:43:35,19:43:35,91,58,,,,15160.83,0
4911040,19:48:00,19:48:00,10160,59,,,,16273.94,
4911040,19:50:55,19:50:55,162,60,,,,17316.48,0
4911040,19:51:30,19:51:30,2326,61,,,,17480.78,0
4911040,19:52:00,19:52:00,2327,62,,,,17661.12,
4911040,19:52:55,19:52:55,2671,63,,,,18115.86,0
4911040,19:53:24,19:53:24,2672,64,,,,18391.02,0
4911040,19:53:51,19:53:51,2673,65,,,,18567.19,0
4911040,19:54:12,19:54:12,2674,66,,,,18700.73,0
4911040,19:55:01,19:55:01,3831,67,,,,19038.42,0
4911040,19:55:38,19:55:38,3392,68,,,,19311.28,0
4911040,19:56:00,19:56:00,3393,69,,,,19460.36,0
4911040,19:56:17,19:56:17,3394,70,,,,19610.72,0
4911040,19:56:42,19:56:42,3395,71,,,,19815.18,0
4911040,19:57:11,19:57:11,3396,72,,,,20019.07,0
4911040,19:57:51,19:57:51,3397,73,,,,20325.12,0
4911040,19:58:12,19:58:12,3398,74,,,,20454.49,0
4911040,20:00:00,20:00:00,2281,75,,,,21321.6,
4911040,20:01:23,20:01:23,6561,76,,,,21548.49,0
4911040,20:05:00,20:05:00,3344,77,,1,,22299.53,
4911050,18:48:00,18:48:00,10047,1,,,1,0,
4911050,18:50:24,18:50:24,9449,2,,,,527.41,0
4911050,18:53:36,18:53:36,2659,3,,,,1149.11,0
4911050,18:55:00,18:55:00,9868,4,,,,1413.15,
4911050,18:56:01,18:56:01,441,5,,,,1641.55,0
4911050,18:56:42,18:56:42,442,6,,,,1810.22,0
4911050,18:57:27,18:57:27,443,7,,,,1990.2,0
4911050,18:58:48,18:58:48,2308,8,,,,2223.97,0
4911050,18:59:39,18:59:39,2309,9,,,,2422.91,0
4911050,19:00:50,19:00:50,2310,10,,,,2652.53,0
4911050,19:01:22,19:01:22,2311,11,,,,2771.71,0
4911050,19:02:33,19:02:33,2312,12,,,,3014.06,0
4911050,19:03:43,19:03:43,2313,13,,,,3277.26,0
4911050,19:04:41,19:04:41,3815,14,,,,3453.02,0
4911050,19:05:39,19:05:39,3816,15,,,,3628.37,0
4911050,19:06:21,19:06:21,10481,16,,,,3758.78,0
4911050,19:07:16,19:07:16,2319,17,,,,3978.41,0
4911050,19:08:33,19:08:33,2321,18,,,,4273.6,0
4911050,19:10:00,19:10:00,10027,19,,,,4641.8,
4911050,19:12:03,19:12:03,10525,20,,,,5256.75,0
4911050,19:12:37,19:12:37,3819,21,,,,5437.09,0
4911050,19:13:38,19:13:38,3820,22,,,,5705.82,0
4911050,19:14:34,19:14:34,3821,23,,,,6029.77,0
4911050,19:15:17,19:15:17,3822,24,,,,6223.92,0
4911050,19:16:02,19:16:02,7730,25,,,,6520.23,0
4911050,19:16:38,19:16:38,2541,26,,,,6701.59,0
4911050,19:17:14,19:17:14,9036,27,,,,6890.3,0
4911050,19:19:00,19:19:00,9945,28,,,,7563.68,
4911050,19:20:54,19:20:54,2608,29,,,,8364.22,0
4911050,19:21:12,19:21:12,8338,30,,,,8485.89,0
4911050,19:21:47,19:21:47,3824,31,,,,8666.6,0
4911050,19:22:52,19:22:52,3825,32,,,,9028.99,0
4911050,19:23:35,19:23:35,3826,33,,,,9219.42,0
4911050,19:24:13,19:24:13,3827,34,,,,9393.16,0
4911050,19:25:00,19:25:00,3828,35,,,,9643.37,0
4911050,19:26:11,19:26:11,2125,36,,,,9951.02,0
4911050,19:27:07,19:27:07,9836,37,,,,10282.84,0
4911050,19:27:48,19:27:48,2512,38,,,,10477.63,0
4911050,19:28:34,19:28:34,2513,39,,,,10714.31,0
4911050,19:29:21,19:29:21,2514,40,,,,10916.67,0
4911050,19:30:00,19:30:00,2515,41,,,,11093.51,
4911050,19:30:40,19:30:40,2516,42,,,,11311.75,0
4911050,19:31:29,19:31:29,2517,43,,,,11601.25,0
4911050,19:32:16,19:32:16,2518,44,,,,11835.55,0
4911050,19:32:59,19:32:59,8203,45,,,,12074.75,0
4911050,19:34:12,19:34:12,2520,46,,,,12354.01,0
4911050,19:34:55,19:34:55,2521,47,,,,12564.3,0
4911050,19:35:42,19:35:42,2437,48,,,,12821.54,0
4911050,19:36:57,19:36:57,2438,49,,,,13227.57,0
4911050,19:37:04,19:37:04,2439,50,,,,13231.27,0
4911050,19:37:52,19:37:52,2440,51,,,,13419.95,0
4911050,19:38:44,19:38:44,2441,52,,,,13655.44,0
4911050,19:39:10,19:39:10,2442,53,,,,13785.4,0
4911050,19:39:40,19:39:40,2443,54,,,,13929.6,0
4911050,19:40:44,19:40:44,2444,55,,,,14206.63,0
4911050,19:42:00,19:42:00,2445,56,,,,14678.79,
4911050,19:42:56,19:42:56,2446,57,,,,14940.62,0
4911050,19:43:35,19:43:35,91,58,,,,15160.83,0
4911050,19:48:00,19:48:00,10160,59,,,,16273.94,
4911050,19:50:55,19:50:55,162,60,,,,17316.48,0
4911050,19:51:30,19:51:30,2326,61,,,,17480.78,0
4911050,19:52:00,19:52:00,2327,62,,,,17661.12,
4911050,19:52:55,19:52:55,2671,63,,,,18115.86,0
4911050,19:53:24,19:53:24,2672,64,,,,18391.02,0
4911050,19:53:51,19:53:51,2673,65,,,,18567.19,0
4911050,19:54:12,19:54:12,2674,66,,,,18700.73,0
4911050,19:55:01,19:55:01,3831,67,,,,19038.42,0
4911050,19:55:38,19:55:38,3392,68,,,,19311.28,0
4911050,19:56:00,19:56:00,3393,69,,,,19460.36,0
4911050,19:56:17,19:56:17,3394,70,,,,19610.72,0
4911050,19:56:42,19:56:42,3395,71,,,,19815.18,0
4911050,19:57:11,19:57:11,3396,72,,,,20019.07,0
4911050,19:57:51,19:57:51,3397,73,,,,20325.12,0
4911050,19:58:12,19:58:12,3398,74,,,,20454.49,0
4911050,20:00:00,20:00:00,2281,75,,,,21321.6,
4911050,20:01:23,20:01:23,6561,76,,,,21548.49,0
4911050,20:05:00,20:05:00,3344,77,,1,,22299.53,
4911060,18:48:00,18:48:00,10047,1,,,1,0,
4911060,18:50:24,18:50:24,9449,2,,,,527.41,0
4911060,18:53:36,18:53:36,2659,3,,,,1149.11,0
4911060,18:55:00,18:55:00,9868,4,,,,1413.15,
4911060,18:56:01,18:56:01,441,5,,,,1641.55,0
4911060,18:56:42,18:56:42,442,6,,,,1810.22,0
4911060,18:57:27,18:57:27,443,7,,,,1990.2,0
4911060,18:58:48,18:58:48,2308,8,,,,2223.97,0
4911060,18:59:39,18:59:39,2309,9,,,,2422.91,0
4911060,19:00:50,19:00:50,2310,10,,,,2652.53,0
4911060,19:01:22,19:01:22,2311,11,,,,2771.71,0
4911060,19:02:33,19:02:33,2312,12,,,,3014.06,0
4911060,19:03:43,19:03:43,2313,13,,,,3277.26,0
4911060,19:04:41,19:04:41,3815,14,,,,3453.02,0
4911060,19:05:39,19:05:39,3816,15,,,,3628.37,0
4911060,19:06:21,19:06:21,10481,16,,,,3758.78,0
4911060,19:07:16,19:07:16,2319,17,,,,3978.41,0
4911060,19:08:33,19:08:33,2321,18,,,,4273.6,0
4911060,19:10:00,19:10:00,10027,19,,,,4641.8,
4911060,19:12:03,19:12:03,10525,20,,,,5256.75,0
4911060,19:12:37,19:12:37,3819,21,,,,5437.09,0
4911060,19:13:38,19:13:38,3820,22,,,,5705.82,0
4911060,19:14:34,19:14:34,3821,23,,,,6029.77,0
4911060,19:15:17,19:15:17,3822,24,,,,6223.92,0
4911060,19:16:02,19:16:02,7730,25,,,,6520.23,0
4911060,19:16:38,19:16:38,2541,26,,,,6701.59,0
4911060,19:17:14,19:17:14,9036,27,,,,6890.3,0
4911060,19:19:00,19:19:00,9945,28,,,,7563.68,
4911060,19:20:54,19:20:54,2608,29,,,,8364.22,0
4911060,19:21:12,19:21:12,8338,30,,,,8485.89,0
4911060,19:21:47,19:21:47,3824,31,,,,8666.6,0
4911060,19:22:52,19:22:52,3825,32,,,,9028.99,0
4911060,19:23:35,19:23:35,3826,33,,,,9219.42,0
4911060,19:24:13,19:24:13,3827,34,,,,9393.16,0
4911060,19:25:00,19:25:00,3828,35,,,,9643.37,0
4911060,19:26:11,19:26:11,2125,36,,,,9951.02,0
4911060,19:27:07,19:27:07,9836,37,,,,10282.84,0
4911060,19:27:48,19:27:48,2512,38,,,,10477.63,0
4911060,19:28:34,19:28:34,2513,39,,,,10714.31,0
4911060,19:29:21,19:29:21,2514,40,,,,10916.67,0
4911060,19:30:00,19:30:00,2515,41,,,,11093.51,
4911060,19:30:40,19:30:40,2516,42,,,,11311.75,0
4911060,19:31:29,19:31:29,2517,43,,,,11601.25,0
4911060,19:32:16,19:32:16,2518,44,,,,11835.55,0
4911060,19:32:59,19:32:59,8203,45,,,,12074.75,0
4911060,19:34:12,19:34:12,2520,46,,,,12354.01,0
4911060,19:34:55,19:34:55,2521,47,,,,12564.3,0
4911060,19:35:42,19:35:42,2437,48,,,,12821.54,0
4911060,19:36:57,19:36:57,2438,49,,,,13227.57,0
4911060,19:37:04,19:37:04,2439,50,,,,13231.27,0
4911060,19:37:52,19:37:52,2440,51,,,,13419.95,0
4911060,19:38:44,19:38:44,2441,52,,,,13655.44,0
4911060,19:39:10,19:39:10,2442,53,,,,13785.4,0
4911060,19:39:40,19:39:40,2443,54,,,,13929.6,0
4911060,19:40:44,19:40:44,2444,55,,,,14206.63,0
4911060,19:42:00,19:42:00,2445,56,,,,14678.79,
4911060,19:42:56,19:42:56,2446,57,,,,14940.62,0
4911060,19:43:35,19:43:35,91,58,,,,15160.83,0
4911060,19:48:00,19:48:00,10160,59,,,,16273.94,
4911060,19:50:55,19:50:55,162,60,,,,17316.48,0
4911060,19:51:30,19:51:30,2326,61,,,,17480.78,0
4911060,19:52:00,19:52:00,2327,62,,,,17661.12,
4911060,19:52:55,19:52:55,2671,63,,,,18115.86,0
4911060,19:53:24,19:53:24,2672,64,,,,18391.02,0
4911060,19:53:51,19:53:51,2673,65,,,,18567.19,0
4911060,19:54:12,19:54:12,2674,66,,,,18700.73,0
4911060,19:55:01,19:55:01,3831,67,,,,19038.42,0
4911060,19:55:38,19:55:38,3392,68,,,,19311.28,0
4911060,19:56:00,19:56:00,3393,69,,,,19460.36,0
4911060,19:56:17,19:56:17,3394,70,,,,19610.72,0
4911060,19:56:42,19:56:42,3395,71,,,,19815.18,0
4911060,19:57:11,19:57:11,3396,72,,,,20019.07,0
4911060,19:57:51,19:57:51,3397,73,,,,20325.12,0
4911060,19:58:12,19:58:12,3398,74,,,,20454.49,0
4911060,20:00:00,20:00:00,2281,75,,,,21321.6,
4911060,20:01:23,20:01:23,6561,76,,,,21548.49,0
4911060,20:05:00,20:05:00,3344,77,,1,,22299.53,
6136020,14:48:00,14:48:00,10047,1,,,1,0,
6136020,14:51:05,14:51:05,9449,2,,,,527.41,0
6136020,14:55:12,14:55:12,2659,3,,,,1149.11,0
6136020,14:57:00,14:57:00,9868,4,,,,1413.15,
6136020,14:58:09,14:58:09,441,5,,,,1641.55,0
6136020,14:58:56,14:58:56,442,6,,,,1810.22,0
6136020,14:59:47,14:59:47,443,7,,,,1990.2,0
6136020,15:01:18,15:01:18,2308,8,,,,2223.97,0
6136020,15:02:16,15:02:16,2309,9,,,,2422.91,0
6136020,15:03:37,15:03:37,2310,10,,,,2652.53,0
6136020,15:04:13,15:04:13,2311,11,,,,2771.71,0
6136020,15:05:33,15:05:33,2312,12,,,,3014.06,0
6136020,15:06:53,15:06:53,2313,13,,,,3277.26,0
6136020,15:07:59,15:07:59,3815,14,,,,3453.02,0
6136020,15:09:04,15:09:04,3816,15,,,,3628.37,0
6136020,15:09:52,15:09:52,10481,16,,,,3758.78,0
6136020,15:10:54,15:10:54,2319,17,,,,3978.41,0
6136020,15:12:21,15:12:21,2321,18,,,,4273.6,0
6136020,15:14:00,15:14:00,10027,19,,,,4641.8,
6136020,15:16:31,15:16:31,10525,20,,,,5256.75,0
6136020,15:17:12,15:17:12,3819,21,,,,5437.09,0
6136020,15:18:26,15:18:26,3820,22,,,,5705.82,0
6136020,15:19:35,15:19:35,3821,23,,,,6029.77,0
6136020,15:20:27,15:20:27,3822,24,,,,6223.92,0
6136020,15:21:22,15:21:22,7730,25,,,,6520.23,0
6136020,15:22:06,15:22:06,2541,26,,,,6701.59,0
6136020,15:22:50,15:22:50,9036,27,,,,6890.3,0
6136020,15:25:00,15:25:00,9945,28,,,,7563.68,
6136020,15:27:14,15:27:14,2608,29,,,,8364.22,0
6136020,15:27:36,15:27:36,8338,30,,,,8485.89,0
6136020,15:28:18,15:28:18,3824,31,,,,8666.6,0
6136020,15:29:34,15:29:34,3825,32,,,,9028.99,0
6136020,15:30:25,15:30:25,3826,33,,,,9219.42,0
6136020,15:31:10,15:31:10,3827,34,,,,9393.16,0
6136020,15:32:05,15:32:05,3828,35,,,,9643.37,0
6136020,15:33:30,15:33:30,2125,36,,,,9951.02,0
6136020,15:34:36,15:34:36,9836,37,,,,10282.84,0
6136020,15:35:24,15:35:24,2512,38,,,,10477.63,0
6136020,15:36:19,15:36:19,2513,39,,,,10714.31,0
6136020,15:37:15,15:37:15,2514,40,,,,10916.67,0
6136020,15:38:00,15:38:00,2515,41,,,,11093.51,
6136020,15:38:43,15:38:43,2516,42,,,,11311.75,0
6136020,15:39:37,15:39:37,2517,43,,,,11601.25,0
6136020,15:40:28,15:40:28,2518,44,,,,11835.55,0
6136020,15:41:14,15:41:14,8203,45,,,,12074.75,0
6136020,15:42:33,15:42:33,2520,46,,,,12354.01,0
6136020,15:43:19,15:43:19,2521,47,,,,12564.3,0
6136020,15:44:10,15:44:10,2437,48,,,,12821.54,0
6136020,15:45:32,15:45:32,2438,49,,,,13227.57,0
6136020,15:45:40,15:45:40,2439,50,,,,13231.27,0
6136020,15:46:31,15:46:31,2440,51,,,,13419.95,0
6136020,15:47:27,15:47:27,2441,52,,,,13655.44,0
6136020,15:47:55,15:47:55,2442,53,,,,13785.4,0
6136020,15:48:29,15:48:29,2443,54,,,,13929.6,0
6136020,15:49:38,15:49:38,2444,55,,,,14206.63,0
6136020,15:51:00,15:51:00,2445,56,,,,14678.79,
6136020,15:52:52,15:52:52,2446,57,,,,14940.62,0
6136020,15:54:11,15:54:11,91,58,,,,15160.83,0
6136020,16:03:00,16:03:00,10160,59,,,,16273.94,
6136020,16:05:55,16:05:55,162,60,,,,17316.48,0
6136020,16:06:30,16:06:30,2326,61,,,,17480.78,0
6136020,16:07:00,16:07:00,2327,62,,,,17661.12,
6136020,16:08:02,16:08:02,2671,63,,,,18115.86,0
6136020,16:08:35,16:08:35,2672,64,,,,18391.02,0
6136020,16:09:04,16:09:04,2673,65,,,,18567.19,0
6136020,16:09:28,16:09:28,2674,66,,,,18700.73,0
6136020,16:10:23,16:10:23,3831,67,,,,19038.42,0
6136020,16:11:06,16:11:06,3392,68,,,,19311.28,0
6136020,16:11:30,16:11:30,3393,69,,,,19460.36,0
6136020,16:11:50,16:11:50,3394,70,,,,19610.72,0
6136020,16:12:17,16:12:17,3395,71,,,,19815.18,0
6136020,16:12:50,16:12:50,3396,72,,,,20019.07,0
6136020,16:13:34,16:13:34,3397,73,,,,20325.12,0
6136020,16:13:58,16:13:58,3398,74,,,,20454.49,0
6136020,16:16:00,16:16:00,2281,75,,,,21321.6,
6136020,16:17:56,16:17:56,6561,76,,,,21548.49,0
6136020,16:23:00,16:23:00,3344,77,,1,,22299.53,
6136030,14:48:00,14:48:00,10047,1,,,1,0,
6136030,14:51:05,14:51:05,9449,2,,,,527.41,0
6136030,14:55:12,14:55:12,2659,3,,,,1149.11,0
6136030,14:57:00,14:57:00,9868,4,,,,1413.15,
6136030,14:58:09,14:58:09,441,5,,,,1641.55,0
6136030,14:58:56,14:58:56,442,6,,,,1810.22,0
6136030,14:59:47,14:59:47,443,7,,,,1990.2,0
6136030,15:01:18,15:01:18,2308,8,,,,2223.97,0
6136030,15:02:16,15:02:16,2309,9,,,,2422.91,0
6136030,15:03:37,15:03:37,2310,10,,,,2652.53,0
6136030,15:04:13,15:04:13,2311,11,,,,2771.71,0
6136030,15:05:33,15:05:33,2312,12,,,,3014.06,0
6136030,15:06:53,15:06:53,2313,13,,,,3277.26,0
6136030,15:07:59,15:07:59,3815,14,,,,3453.02,0
6136030,15:09:04,15:09:04,3816,15,,,,3628.37,0
6136030,15:09:52,15:09:52,10481,16,,,,3758.78,0
6136030,15:10:54,15:10:54,2319,17,,,,3978.41,0
6136030,15:12:21,15:12:21,2321,18,,,,4273.6,0
6136030,15:14:00,15:14:00,10027,19,,,,4641.8,
6136030,15:16:31,15:16:31,10525,20,,,,5256.75,0
6136030,15:17:12,15:17:12,3819,21,,,,5437.09,0
6136030,15:18:26,15:18:26,3820,22,,,,5705.82,0
6136030,15:19:35,15:19:35,3821,23,,,,6029.77,0
6136030,15:20:27,15:20:27,3822,24,,,,6223.92,0
6136030,15:21:22,15:21:22,7730,25,,,,6520.23,0
6136030,15:22:06,15:22:06,2541,26,,,,6701.59,0
6136030,15:22:50,15:22:50,9036,27,,,,6890.3,0
6136030,15:25:00,15:25:00,9945,28,,,,7563.68,
6136030,15:27:14,15:27:14,2608,29,,,,8364.22,0
6136030,15:27:36,15:27:36,8338,30,,,,8485.89,0
6136030,15:28:18,15:28:18,3824,31,,,,8666.6,0
6136030,15:29:34,15:29:34,3825,32,,,,9028.99,0
6136030,15:30:25,15:30:25,3826,33,,,,9219.42,0
6136030,15:31:10,15:31:10,3827,34,,,,9393.16,0
6136030,15:32:05,15:32:05,3828,35,,,,9643.37,0
6136030,15:33:30,15:33:30,2125,36,,,,9951.02,0
6136030,15:34:36,15:34:36,9836,37,,,,10282.84,0
6136030,15:35:24,15:35:24,2512,38,,,,10477.63,0
6136030,15:36:19,15:36:19,2513,39,,,,10714.31,0
6136030,15:37:15,15:37:15,2514,40,,,,10916.67,0
6136030,15:38:00,15:38:00,2515,41,,,,11093.51,
6136030,15:38:43,15:38:43,2516,42,,,,11311.75,0
6136030,15:39:37,15:39:37,2517,43,,,,11601.25,0
6136030,15:40:28,15:40:28,2518,44,,,,11835.55,0
6136030,15:41:14,15:41:14,8203,45,,,,12074.75,0
6136030,15:42:33,15:42:33,2520,46,,,,12354.01,0
6136030,15:43:19,15:43:19,2521,47,,,,12564.3,0
6136030,15:44:10,15:44:10,2437,48,,,,12821.54,0
6136030,15:45:32,15:45:32,2438,49,,,,13227.57,0
6136030,15:45:40,15:45:40,2439,50,,,,13231.27,0
6136030,15:46:31,15:46:31,2440,51,,,,13419.95,0
6136030,15:47:27,15:47:27,2441,52,,,,13655.44,0
6136030,15:47:55,15:47:55,2442,53,,,,13785.4,0
6136030,15:48:29,15:48:29,2443,54,,,,13929.6,0
6136030,15:49:38,15:49:38,2444,55,,,,14206.63,0
6136030,15:51:00,15:51:00,2445,56,,,,14678.79,
6136030,15:52:52,15:52:52,2446,57,,,,14940.62,0
6136030,15:54:11,15:54:11,91,58,,,,15160.83,0
6136030,16:03:00,16:03:00,10160,59,,,,16273.94,
6136030,16:05:55,16:05:55,162,60,,,,17316.48,0
6136030,16:06:30,16:06:30,2326,61,,,,17480.78,0
6136030,16:07:00,16:07:00,2327,62,,,,17661.12,
6136030,16:08:02,16:08:02,2671,63,,,,18115.86,0
6136030,16:08:35,16:08:35,2672,64,,,,18391.02,0
6136030,16:09:04,16:09:04,2673,65,,,,18567.19,0
6136030,16:09:28,16:09:28,2674,66,,,,18700.73,0
6136030,16:10:23,16:10:23,3831,67,,,,19038.42,0
6136030,16:11:06,16:11:06,3392,68,,,,19311.28,0
6136030,16:11:30,16:11:30,3393,69,,,,19460.36,0
6136030,16:11:50,16:11:50,3394,70,,,,19610.72,0
6136030,16:12:17,16:12:17,3395,71,,,,19815.18,0
6136030,16:12:50,16:12:50,3396,72,,,,20019.07,0
6136030,16:13:34,16:13:34,3397,73,,,,20325.12,0
6136030,16:13:58,16:13:58,3398,74,,,,20454.49,0
6136030,16:16:00,16:16:00,2281,75,,,,21321.6,
6136030,16:17:56,16:17:56,6561,76,,,,21548.49,0
6136030,16:23:00,16:23:00,3344,77,,1,,22299.53,
6136040,14:48:00,14:48:00,10047,1,,,1,0,
6136040,14:51:05,14:51:05,9449,2,,,,527.41,0
6136040,14:55:12,14:55:12,2659,3,,,,1149.11,0
6136040,14:57:00,14:57:00,9868,4,,,,1413.15,
6136040,14:58:09,14:58:09,441,5,,,,1641.55,0
6136040,14:58:56,14:58:56,442,6,,,,1810.22,0
6136040,14:59:47,14:59:47,443,7,,,,1990.2,0
6136040,15:01:18,15:01:18,2308,8,,,,2223.97,0
6136040,15:02:16,15:02:16,2309,9,,,,2422.91,0
6136040,15:03:37,15:03:37,2310,10,,,,2652.53,0
6136040,15:04:13,15:04:13,2311,11,,,,2771.71,0
6136040,15:05:33,15:05:33,2312,12,,,,3014.06,0
6136040,15:06:53,15:06:53,2313,13,,,,3277.26,0
6136040,15:07:59,15:07:59,3815,14,,,,3453.02,0
6136040,15:09:04,15:09:04,3816,15,,,,3628.37,0
6136040,15:09:52,15:09:52,10481,16,,,,3758.78,0
6136040,15:10:54,15:10:54,2319,17,,,,3978.41,0
6136040,15:12:21,15:12:21,2321,18,,,,4273.6,0
6136040,15:14:00,15:14:00,10027,19,,,,4641.8,
6136040,15:16:31,15:16:31,10525,20,,,,5256.75,0
6136040,15:17:12,15:17:12,3819,21,,,,5437.09,0
6136040,15:18:26,15:18:26,3820,22,,,,5705.82,0
6136040,15:19:35,15:19:35,3821,23,,,,6029.77,0
6136040,15:20:27,15:20:27,3822,24,,,,6223.92,0
6136040,15:21:22,15:21:22,7730,25,,,,6520.23,0
6136040,15:22:06,15:22:06,2541,26,,,,6701.59,0
6136040,15:22:50,15:22:50,9036,27,,,,6890.3,0
6136040,15:25:00,15:25:00,9945,28,,,,7563.68,
6136040,15:27:14,15:27:14,2608,29,,,,8364.22,0
6136040,15:27:36,15:27:36,8338,30,,,,8485.89,0
6136040,15:28:18,15:28:18,3824,31,,,,8666.6,0
6136040,15:29:34,15:29:34,3825,32,,,,9028.99,0
6136040,15:30:25,15:30:25,3826,33,,,,9219.42,0
6136040,15:31:10,15:31:10,3827,34,,,,9393.16,0
6136040,15:32:05,15:32:05,3828,35,,,,9643.37,0
6136040,15:33:30,15:33:30,2125,36,,,,9951.02,0
6136040,15:34:36,15:34:36,9836,37,,,,10282.84,0
6136040,15:35:24,15:35:24,2512,38,,,,10477.63,0
6136040,15:36:19,15:36:19,2513,39,,,,10714.31,0
6136040,15:37:15,15:37:15,2514,40,,,,10916.67,0
6136040,15:38:00,15:38:00,2515,41,,,,11093.51,
6136040,15:38:43,15:38:43,2516,42,,,,11311.75,0
6136040,15:39:37,15:39:37,2517,43,,,,11601.25,0
6136040,15:40:28,15:40:28,2518,44,,,,11835.55,0
6136040,15:41:14,15:41:14,8203,45,,,,12074.75,0
6136040,15:42:33,15:42:33,2520,46,,,,12354.01,0
6136040,15:43:19,15:43:19,2521,47,,,,12564.3,0
6136040,15:44:10,15:44:10,2437,48,,,,12821.54,0
6136040,15:45:32,15:45:32,2438,49,,,,13227.57,0
6136040,15:45:40,15:45:40,2439,50,,,,13231.27,0
6136040,15:46:31,15:46:31,2440,51,,,,13419.95,0
6136040,15:47:27,15:47:27,2441,52,,,,13655.44,0
6136040,15:47:55,15:47:55,2442,53,,,,13785.4,0
6136040,15:48:29,15:48:29,2443,54,,,,13929.6,0
6136040,15:49:38,15:49:38,2444,55,,,,14206.63,0
6136040,15:51:00,15:51:00,2445,56,,,,14678.79,
6136040,15:52:52,15:52:52,2446,57,,,,14940.62,0
6136040,15:54:11,15:54:11,91,58,,,,15160.83,0
6136040,16:03:00,16:03:00,10160,59,,,,16273.94,
6136040,16:05:55,16:05:55,162,60,,,,17316.48,0
6136040,16:06:30,16:06:30,2326,61,,,,17480.78,0
6136040,16:07:00,16:07:00,2327,62,,,,17661.12,
6136040,16:08:02,16:08:02,2671,63,,,,18115.86,0
6136040,16:08:35,16:08:35,2672,64,,,,18391.02,0
6136040,16:09:04,16:09:04,2673,65,,,,18567.19,0
6136040,16:09:28,16:09:28,2674,66,,,,18700.73,0
6136040,16:10:23,16:10:23,3831,67,,,,19038.42,0
6136040,16:11:06,16:11:06,3392,68,,,,19311.28,0
6136040,16:11:30,16:11:30,3393,69,,,,19460.36,0
6136040,16:11:50,16:11:50,3394,70,,,,19610.72,0
6136040,16:12:17,16:12:17,3395,71,,,,19815.18,0
6136040,16:12:50,16:12:50,3396,72,,,,20019.07,0
6136040,16:13:34,16:13:34,3397,73,,,,20325.12,0
6136040,16:13:58,16:13:58,3398,74,,,,20454.49,0
6136040,16:16:00,16:16:00,2281,75,,,,21321.6,
6136040,16:17:56,16:17:56,6561,76,,,,21548.49,0
6136040,16:23:00,16:23:00,3344,77,,1,,22299.53,
6136050,14:48:00,14:48:00,10047,1,,,1,0,
6136050,14:51:05,14:51:05,9449,2,,,,527.41,0
6136050,14:55:12,14:55:12,2659,3,,,,1149.11,0
6136050,14:57:00,14:57:00,9868,4,,,,1413.15,
6136050,14:58:09,14:58:09,441,5,,,,1641.55,0
6136050,14:58:56,14:58:56,442,6,,,,1810.22,0
6136050,14:59:47,14:59:47,443,7,,,,1990.2,0
6136050,15:01:18,15:01:18,2308,8,,,,2223.97,0
6136050,15:02:16,15:02:16,2309,9,,,,2422.91,0
6136050,15:03:37,15:03:37,2310,10,,,,2652.53,0
6136050,15:04:13,15:04:13,2311,11,,,,2771.71,0
6136050,15:05:33,15:05:33,2312,12,,,,3014.06,0
6136050,15:06:53,15:06:53,2313,13,,,,3277.26,0
6136050,15:07:59,15:07:59,3815,14,,,,3453.02,0
6136050,15:09:04,15:09:04,3816,15,,,,3628.37,0
6136050,15:09:52,15:09:52,10481,16,,,,3758.78,0
6136050,15:10:54,15:10:54,2319,17,,,,3978.41,0
6136050,15:12:21,15:12:21,2321,18,,,,4273.6,0
6136050,15:14:00,15:14:00,10027,19,,,,4641.8,
6136050,15:16:31,15:16:31,10525,20,,,,5256.75,0
6136050,15:17:12,15:17:12,3819,21,,,,5437.09,0
6136050,15:18:26,15:18:26,3820,22,,,,5705.82,0
6136050,15:19:35,15:19:35,3821,23,,,,6029.77,0
6136050,15:20:27,15:20:27,3822,24,,,,6223.92,0
6136050,15:21:22,15:21:22,7730,25,,,,6520.23,0
6136050,15:22:06,15:22:06,2541,26,,,,6701.59,0
6136050,15:22:50,15:22:50,9036,27,,,,6890.3,0
6136050,15:25:00,15:25:00,9945,28,,,,7563.68,
6136050,15:27:14,15:27:14,2608,29,,,,8364.22,0
6136050,15:27:36,15:27:36,8338,30,,,,8485.89,0
6136050,15:28:18,15:28:18,3824,31,,,,8666.6,0
6136050,15:29:34,15:29:34,3825,32,,,,9028.99,0
6136050,15:30:25,15:30:25,3826,33,,,,9219.42,0
6136050,15:31:10,15:31:10,3827,34,,,,9393.16,0
6136050,15:32:05,15:32:05,3828,35,,,,9643.37,0
6136050,15:33:30,15:33:30,2125,36,,,,9951.02,0
6136050,15:34:36,15:34:36,9836,37,,,,10282.84,0
6136050,15:35:24,15:35:24,2512,38,,,,10477.63,0
6136050,15:36:19,15:36:19,2513,39,,,,10714.31,0
6136050,15:37:15,15:37:15,2514,40,,,,10916.67,0
6136050,15:38:00,15:38:00,2515,41,,,,11093.51,
6136050,15:38:43,15:38:43,2516,42,,,,11311.75,0
6136050,15:39:37,15:39:37,2517,43,,,,11601.25,0
6136050,15:40:28,15:40:28,2518,44,,,,11835.55,0
6136050,15:41:14,15:41:14,8203,45,,,,12074.75,0
6136050,15:42:33,15:42:33,2520,46,,,,12354.01,0
6136050,15:43:19,15:43:19,2521,47,,,,12564.3,0
6136050,15:44:10,15:44:10,2437,48,,,,12821.54,0
6136050,15:45:32,15:45:32,2438,49,,,,13227.57,0
6136050,15:45:40,15:45:40,2439,50,,,,13231.27,0
6136050,15:46:31,15:46:31,2440,51,,,,13419.95,0
6136050,15:47:27,15:47:27,2441,52,,,,13655.44,0
6136050,15:47:55,15:47:55,2442,53,,,,13785.4,0
6136050,15:48:29,15:48:29,2443,54,,,,13929.6,0
6136050,15:49:38,15:49:38,2444,55,,,,14206.63,0
6136050,15:51:00,15:51:00,2445,56,,,,14678.79,
6136050,15:52:52,15:52:52,2446,57,,,,14940.62,0
6136050,15:54:11,15:54:11,91,58,,,,15160.83,0
6136050,16:03:00,16:03:00,10160,59,,,,16273.94,
6136050,16:05:55,16:05:55,162,60,,,,17316.48,0
6136050,16:06:30,16:06:30,2326,61,,,,17480.78,0
6136050,16:07:00,16:07:00,2327,62,,,,17661.12,
6136050,16:08:02,16:08:02,2671,63,,,,18115.86,0
6136050,16:08:35,16:08:35,2672,64,,,,18391.02,0
6136050,16:09:04,16:09:04,2673,65,,,,18567.19,0
6136050,16:09:28,16:09:28,2674,66,,,,18700.73,0
6136050,16:10:23,16:10:23,3831,67,,,,19038.42,0
6136050,16:11:06,16:11:06,3392,68,,,,19311.28,0
6136050,16:11:30,16:11:30,3393,69,,,,19460.36,0
6136050,16:11:50,16:11:50,3394,70,,,,19610.72,0
6136050,16:12:17,16:12:17,3395,71,,,,19815.18,0
6136050,16:12:50,16:12:50,3396,72,,,,20019.07,0
6136050,16:13:34,16:13:34,3397,73,,,,20325.12,0
6136050,16:13:58,16:13:58,3398,74,,,,20454.49,0
6136050,16:16:00,16:16:00,2281,75,,,,21321.6,
6136050,16:17:56,16:17:56,6561,76,,,,21548.49,0
6136050,16:23:00,16:23:00,3344,77,,1,,22299.53,
6136060,14:48:00,14:48:00,10047,1,,,1,0,
6136060,14:51:05,14:51:05,9449,2,,,,527.41,0
6136060,14:55:12,14:55:12,2659,3,,,,1149.11,0
6136060,14:57:00,14:57:00,9868,4,,,,1413.15,
6136060,14:58:09,14:58:09,441,5,,,,1641.55,0
6136060,14:58:56,14:58:56,442,6,,,,1810.22,0
6136060,14:59:47,14:59:47,443,7,,,,1990.2,0
6136060,15:01:18,15:01:18,2308,8,,,,2223.97,0
6136060,15:02:16,15:02:16,2309,9,,,,2422.91,0
6136060,15:03:37,15:03:37,2310,10,,,,2652.53,0
6136060,15:04:13,15:04:13,2311,11,,,,2771.71,0
6136060,15:05:33,15:05:33,2312,12,,,,3014.06,0
6136060,15:06:53,15:06:53,2313,13,,,,3277.26,0
6136060,15:07:59,15:07:59,3815,14,,,,3453.02,0
6136060,15:09:04,15:09:04,3816,15,,,,3628.37,0
6136060,15:09:52,15:09:52,10481,16,,,,3758.78,0
6136060,15:10:54,15:10:54,2319,17,,,,3978.41,0
6136060,15:12:21,15:12:21,2321,18,,,,4273.6,0
6136060,15:14:00,15:14:00,10027,19,,,,4641.8,
6136060,15:16:31,15:16:31,10525,20,,,,5256.75,0
6136060,15:17:12,15:17:12,3819,21,,,,5437.09,0
6136060,15:18:26,15:18:26,3820,22,,,,5705.82,0
6136060,15:19:35,15:19:35,3821,23,,,,6029.77,0
6136060,15:20:27,15:20:27,3822,24,,,,6223.92,0
6136060,15:21:22,15:21:22,7730,25,,,,6520.23,0
6136060,15:22:06,15:22:06,2541,26,,,,6701.59,0
6136060,15:22:50,15:22:50,9036,27,,,,6890.3,0
6136060,15:25:00,15:25:00,9945,28,,,,7563.68,
6136060,15:27:14,15:27:14,2608,29,,,,8364.22,0
6136060,15:27:36,15:27:36,8338,30,,,,8485.89,0
6136060,15:28:18,15:28:18,3824,31,,,,8666.6,0
6136060,15:29:34,15:29:34,3825,32,,,,9028.99,0
6136060,15:30:25,15:30:25,3826,33,,,,9219.42,0
6136060,15:31:10,15:31:10,3827,34,,,,9393.16,0
6136060,15:32:05,15:32:05,3828,35,,,,9643.37,0
6136060,15:33:30,15:33:30,2125,36,,,,9951.02,0
6136060,15:34:36,15:34:36,9836,37,,,,10282.84,0
6136060,15:35:24,15:35:24,2512,38,,,,10477.63,0
6136060,15:36:19,15:36:19,2513,39,,,,10714.31,0
6136060,15:37:15,15:37:15,2514,40,,,,10916.67,0
6136060,15:38:00,15:38:00,2515,41,,,,11093.51,
6136060,15:38:43,15:38:43,2516,42,,,,11311.75,0
6136060,15:39:37,15:39:37,2517,43,,,,11601.25,0
6136060,15:40:28,15:40:28,2518,44,,,,11835.55,0
6136060,15:41:14,15:41:14,8203,45,,,,12074.75,0
6136060,15:42:33,15:42:33,2520,46,,,,12354.01,0
6136060,15:43:19,15:43:19,2521,47,,,,12564.3,0
6136060,15:44:10,15:44:10,2437,48,,,,12821.54,0
6136060,15:45:32,15:45:32,2438,49,,,,13227.57,0
6136060,15:45:40,15:45:40,2439,50,,,,13231.27,0
6136060,15:46:31,15:46:31,2440,51,,,,13419.95,0
6136060,15:47:27,15:47:27,2441,52,,,,13655.44,0
6136060,15:47:55,15:47:55,2442,53,,,,13785.4,0
6136060,15:48:29,15:48:29,2443,54,,,,13929.6,0
6136060,15:49:38,15:49:38,2444,55,,,,14206.63,0
6136060,15:51:00,15:51:00,2445,56,,,,14678.79,
6136060,15:52:52,15:52:52,2446,57,,,,14940.62,0
6136060,15:54:11,15:54:11,91,58,,,,15160.83,0
6136060,16:03:00,16:03:00,10160,59,,,,16273.94,
6136060,16:05:55,16:05:55,162,60,,,,17316.48,0
6136060,16:06:30,16:06:30,2326,61,,,,17480.78,0
6136060,16:07:00,16:07:00,2327,62,,,,17661.12,
6136060,16:08:02,16:08:02,2671,63,,,,18115.86,0
6136060,16:08:35,16:08:35,2672,64,,,,18391.02,0
6136060,16:09:04,16:09:04,2673,65,,,,18567.19,0
6136060,16:09:28,16:09:28,2674,66,,,,18700.73,0
6136060,16:10:23,16:10:23,3831,67,,,,19038.42,0
6136060,16:11:06,16:11:06,3392,68,,,,19311.28,0
6136060,16:11:30,16:11:30,3393,69,,,,19460.36,0
6136060,16:11:50,16:11:50,3394,70,,,,19610.72,0
6136060,16:12:17,16:12:17,3395,71,,,,19815.18,0
6136060,16:12:50,16:12:50,3396,72,,,,20019.07,0
6136060,16:13:34,16:13:34,3397,73,,,,20325.12,0
6136060,16:13:58,16:13:58,3398,74,,,,20454.49,0
6136060,16:16:00,16:16:00,2281,75,,,,21321.6,
6136060,16:17:56,16:17:56,6561,76,,,,21548.49,0
6136060,16:23:00,16:23:00,3344,77,,1,,22299.53,
6198020,16:19:00,16:19:00,10047,1,,,1,0,
6198020,16:22:05,16:22:05,9449,2,,,,527.41,0
6198020,16:26:12,16:26:12,2659,3,,,,1149.11,0
6198020,16:28:00,16:28:00,9868,4,,,,1413.15,
6198020,16:29:05,16:29:05,441,5,,,,1641.55,0
6198020,16:29:49,16:29:49,442,6,,,,1810.22,0
6198020,16:30:37,16:30:37,443,7,,,,1990.2,0
6198020,16:32:03,16:32:03,2308,8,,,,2223.97,0
6198020,16:32:58,16:32:58,2309,9,,,,2422.91,0
6198020,16:34:13,16:34:13,2310,10,,,,2652.53,0
6198020,16:34:48,16:34:48,2311,11,,,,2771.71,0
6198020,16:36:03,16:36:03,2312,12,,,,3014.06,0
6198020,16:37:18,16:37:18,2313,13,,,,3277.26,0
6198020,16:38:20,16:38:20,3815,14,,,,3453.02,0
6198020,16:39:22,16:39:22,3816,15,,,,3628.37,0
6198020,16:40:06,16:40:06,10481,16,,,,3758.78,0
6198020,16:41:05,16:41:05,2319,17,,,,3978.41,0
6198020,16:42:27,16:42:27,2321,18,,,,4273.6,0
6198020,16:44:00,16:44:00,10027,19,,,,4641.8,
6198020,16:47:12,16:47:12,10525,20,,,,5256.75,0
6198020,16:48:05,16:48:05,3819,21,,,,5437.09,0
6198020,16:49:39,16:49:39,3820,22,,,,5705.82,0
6198020,16:51:07,16:51:07,3821,23,,,,6029.77,0
6198020,16:52:13,16:52:13,3822,24,,,,6223.92,0
6198020,16:53:23,16:53:23,7730,25,,,,6520.23,0
6198020,16:54:19,16:54:19,2541,26,,,,6701.59,0
6198020,16:55:15,16:55:15,9036,27,,,,6890.3,0
6198020,16:58:00,16:58:00,9945,28,,,,7563.68,
6198020,17:00:56,17:00:56,2608,29,,,,8364.22,0
6198020,17:01:24,17:01:24,8338,30,,,,8485.89,0
6198020,17:02:19,17:02:19,3824,31,,,,8666.6,0
6198020,17:03:59,17:03:59,3825,32,,,,9028.99,0
6198020,17:05:05,17:05:05,3826,33,,,,9219.42,0
6198020,17:06:04,17:06:04,3827,34,,,,9393.16,0
6198020,17:07:16,17:07:16,3828,35,,,,9643.37,0
6198020,17:09:07,17:09:07,2125,36,,,,9951.02,0
6198020,17:10:33,17:10:33,9836,37,,,,10282.84,0
6198020,17:11:36,17:11:36,2512,38,,,,10477.63,0
6198020,17:12:48,17:12:48,2513,39,,,,10714.31,0
6198020,17:14:01,17:14:01,2514,40,,,,10916.67,0
6198020,17:15:00,17:15:00,2515,41,,,,11093.51,
6198020,17:15:40,17:15:40,2516,42,,,,11311.75,0
6198020,17:16:29,17:16:29,2517,43,,,,11601.25,0
6198020,17:17:16,17:17:16,2518,44,,,,11835.55,0
6198020,17:17:59,17:17:59,8203,45,,,,12074.75,0
6198020,17:19:12,17:19:12,2520,46,,,,12354.01,0
6198020,17:19:55,17:19:55,2521,47,,,,12564.3,0
6198020,17:20:42,17:20:42,2437,48,,,,12821.54,0
6198020,17:21:57,17:21:57,2438,49,,,,13227.57,0
6198020,17:22:04,17:22:04,2439,50,,,,13231.27,0
6198020,17:22:52,17:22:52,2440,51,,,,13419.95,0
6198020,17:23:44,17:23:44,2441,52,,,,13655.44,0
6198020,17:24:10,17:24:10,2442,53,,,,13785.4,0
6198020,17:24:40,17:24:40,2443,54,,,,13929.6,0
6198020,17:25:44,17:25:44,2444,55,,,,14206.63,0
6198020,17:27:00,17:27:00,2445,56,,,,14678.79,
6198020,17:28:42,17:28:42,2446,57,,,,14940.62,0
6198020,17:29:55,17:29:55,91,58,,,,15160.83,0
6198020,17:38:00,17:38:00,10160,59,,,,16273.94,
6198020,17:40:55,17:40:55,162,60,,,,17316.48,0
6198020,17:41:30,17:41:30,2326,61,,,,17480.78,0
6198020,17:42:00,17:42:00,2327,62,,,,17661.12,
6198020,17:43:02,17:43:02,2671,63,,,,18115.86,0
6198020,17:43:35,17:43:35,2672,64,,,,18391.02,0
6198020,17:44:04,17:44:04,2673,65,,,,18567.19,0
6198020,17:44:28,17:44:28,2674,66,,,,18700.73,0
6198020,17:45:23,17:45:23,3831,67,,,,19038.42,0
6198020,17:46:06,17:46:06,3392,68,,,,19311.28,0
6198020,17:46:30,17:46:30,3393,69,,,,19460.36,0
6198020,17:46:50,17:46:50,3394,70,,,,19610.72,0
6198020,17:47:17,17:47:17,3395,71,,,,19815.18,0
6198020,17:47:50,17:47:50,3396,72,,,,20019.07,0
6198020,17:48:34,17:48:34,3397,73,,,,20325.12,0
6198020,17:48:58,17:48:58,3398,74,,,,20454.49,0
6198020,17:51:00,17:51:00,2281,75,,,,21321.6,
6198020,17:52:39,17:52:39,6561,76,,,,21548.49,0
6198020,17:57:00,17:57:00,3344,77,,1,,22299.53,
6198030,16:19:00,16:19:00,10047,1,,,1,0,
6198030,16:22:05,16:22:05,9449,2,,,,527.41,0
6198030,16:26:12,16:26:12,2659,3,,,,1149.11,0
6198030,16:28:00,16:28:00,9868,4,,,,1413.15,
6198030,16:29:05,16:29:05,441,5,,,,1641.55,0
6198030,16:29:49,16:29:49,442,6,,,,1810.22,0
6198030,16:30:37,16:30:37,443,7,,,,1990.2,0
6198030,16:32:03,16:32:03,2308,8,,,,2223.97,0
6198030,16:32:58,16:32:58,2309,9,,,,2422.91,0
6198030,16:34:13,16:34:13,2310,10,,,,2652.53,0
6198030,16:34:48,16:34:48,2311,11,,,,2771.71,0
6198030,16:36:03,16:36:03,2312,12,,,,3014.06,0
6198030,16:37:18,16:37:18,2313,13,,,,3277.26,0
6198030,16:38:20,16:38:20,3815,14,,,,3453.02,0
6198030,16:39:22,16:39:22,3816,15,,,,3628.37,0
6198030,16:40:06,16:40:06,10481,16,,,,3758.78,0
6198030,16:41:05,16:41:05,2319,17,,,,3978.41,0
6198030,16:42:27,16:42:27,2321,18,,,,4273.6,0
6198030,16:44:00,16:44:00,10027,19,,,,4641.8,
6198030,16:47:12,16:47:12,10525,20,,,,5256.75,0
6198030,16:48:05,16:48:05,3819,21,,,,5437.09,0
6198030,16:49:39,16:49:39,3820,22,,,,5705.82,0
6198030,16:51:07,16:51:07,3821,23,,,,6029.77,0
6198030,16:52:13,16:52:13,3822,24,,,,6223.92,0
6198030,16:53:23,16:53:23,7730,25,,,,6520.23,0
6198030,16:54:19,16:54:19,2541,26,,,,6701.59,0
6198030,16:55:15,16:55:15,9036,27,,,,6890.3,0
6198030,16:58:00,16:58:00,9945,28,,,,7563.68,
6198030,17:00:56,17:00:56,2608,29,,,,8364.22,0
6198030,17:01:24,17:01:24,8338,30,,,,8485.89,0
6198030,17:02:19,17:02:19,3824,31,,,,8666.6,0
6198030,17:03:59,17:03:59,3825,32,,,,9028.99,0
6198030,17:05:05,17:05:05,3826,33,,,,9219.42,0
6198030,17:06:04,17:06:04,3827,34,,,,9393.16,0
6198030,17:07:16,17:07:16,3828,35,,,,9643.37,0
6198030,17:09:07,17:09:07,2125,36,,,,9951.02,0
6198030,17:10:33,17:10:33,9836,37,,,,10282.84,0
6198030,17:11:36,17:11:36,2512,38,,,,10477.63,0
6198030,17:12:48,17:12:48,2513,39,,,,10714.31,0
6198030,17:14:01,17:14:01,2514,40,,,,10916.67,0
6198030,17:15:00,17:15:00,2515,41,,,,11093.51,
6198030,17:15:40,17:15:40,2516,42,,,,11311.75,0
6198030,17:16:29,17:16:29,2517,43,,,,11601.25,0
6198030,17:17:16,17:17:16,2518,44,,,,11835.55,0
6198030,17:17:59,17:17:59,8203,45,,,,12074.75,0
6198030,17:19:12,17:19:12,2520,46,,,,12354.01,0
6198030,17:19:55,17:19:55,2521,47,,,,12564.3,0
6198030,17:20:42,17:20:42,2437,48,,,,12821.54,0
6198030,17:21:57,17:21:57,2438,49,,,,13227.57,0
6198030,17:22:04,17:22:04,2439,50,,,,13231.27,0
6198030,17:22:52,17:22:52,2440,51,,,,13419.95,0
6198030,17:23:44,17:23:44,2441,52,,,,13655.44,0
6198030,17:24:10,17:24:10,2442,53,,,,13785.4,0
6198030,17:24:40,17:24:40,2443,54,,,,13929.6,0
6198030,17:25:44,17:25:44,2444,55,,,,14206.63,0
6198030,17:27:00,17:27:00,2445,56,,,,14678.79,
6198030,17:28:42,17:28:42,2446,57,,,,14940.62,0
6198030,17:29:55,17:29:55,91,58,,,,15160.83,0
6198030,17:38:00,17:38:00,10160,59,,,,16273.94,
6198030,17:40:55,17:40:55,162,60,,,,17316.48,0
6198030,17:41:30,17:41:30,2326,61,,,,17480.78,0
6198030,17:42:00,17:42:00,2327,62,,,,17661.12,
6198030,17:43:02,17:43:02,2671,63,,,,18115.86,0
6198030,17:43:35,17:43:35,2672,64,,,,18391.02,0
6198030,17:44:04,17:44:04,2673,65,,,,18567.19,0
6198030,17:44:28,17:44:28,2674,66,,,,18700.73,0
6198030,17:45:23,17:45:23,3831,67,,,,19038.42,0
6198030,17:46:06,17:46:06,3392,68,,,,19311.28,0
6198030,17:46:30,17:46:30,3393,69,,,,19460.36,0
6198030,17:46:50,17:46:50,3394,70,,,,19610.72,0
6198030,17:47:17,17:47:17,3395,71,,,,19815.18,0
6198030,17:47:50,17:47:50,3396,72,,,,20019.07,0
6198030,17:48:34,17:48:34,3397,73,,,,20325.12,0
6198030,17:48:58,17:48:58,3398,74,,,,20454.49,0
6198030,17:51:00,17:51:00,2281,75,,,,21321.6,
6198030,17:52:39,17:52:39,6561,76,,,,21548.49,0
6198030,17:57:00,17:57:00,3344,77,,1,,22299.53,
6198040,16:19:00,16:19:00,10047,1,,,1,0,
6198040,16:22:05,16:22:05,9449,2,,,,527.41,0
6198040,16:26:12,16:26:12,2659,3,,,,1149.11,0
6198040,16:28:00,16:28:00,9868,4,,,,1413.15,
6198040,16:29:05,16:29:05,441,5,,,,1641.55,0
6198040,16:29:49,16:29:49,442,6,,,,1810.22,0
6198040,16:30:37,16:30:37,443,7,,,,1990.2,0
6198040,16:32:03,16:32:03,2308,8,,,,2223.97,0
6198040,16:32:58,16:32:58,2309,9,,,,2422.91,0
6198040,16:34:13,16:34:13,2310,10,,,,2652.53,0
6198040,16:34:48,16:34:48,2311,11,,,,2771.71,0
6198040,16:36:03,16:36:03,2312,12,,,,3014.06,0
6198040,16:37:18,16:37:18,2313,13,,,,3277.26,0
6198040,16:38:20,16:38:20,3815,14,,,,3453.02,0
6198040,16:39:22,16:39:22,3816,15,,,,3628.37,0
6198040,16:40:06,16:40:06,10481,16,,,,3758.78,0
6198040,16:41:05,16:41:05,2319,17,,,,3978.41,0
6198040,16:42:27,16:42:27,2321,18,,,,4273.6,0
6198040,16:44:00,16:44:00,10027,19,,,,4641.8,
6198040,16:47:12,16:47:12,10525,20,,,,5256.75,0
6198040,16:48:05,16:48:05,3819,21,,,,5437.09,0
6198040,16:49:39,16:49:39,3820,22,,,,5705.82,0
6198040,16:51:07,16:51:07,3821,23,,,,6029.77,0
6198040,16:52:13,16:52:13,3822,24,,,,6223.92,0
6198040,16:53:23,16:53:23,7730,25,,,,6520.23,0
6198040,16:54:19,16:54:19,2541,26,,,,6701.59,0
6198040,16:55:15,16:55:15,9036,27,,,,6890.3,0
6198040,16:58:00,16:58:00,9945,28,,,,7563.68,
6198040,17:00:56,17:00:56,2608,29,,,,8364.22,0
6198040,17:01:24,17:01:24,8338,30,,,,8485.89,0
6198040,17:02:19,17:02:19,3824,31,,,,8666.6,0
6198040,17:03:59,17:03:59,3825,32,,,,9028.99,0
6198040,17:05:05,17:05:05,3826,33,,,,9219.42,0
6198040,17:06:04,17:06:04,3827,34,,,,9393.16,0
6198040,17:07:16,17:07:16,3828,35,,,,9643.37,0
6198040,17:09:07,17:09:07,2125,36,,,,9951.02,0
6198040,17:10:33,17:10:33,9836,37,,,,10282.84,0
6198040,17:11:36,17:11:36,2512,38,,,,10477.63,0
6198040,17:12:48,17:12:48,2513,39,,,,10714.31,0
6198040,17:14:01,17:14:01,2514,40,,,,10916.67,0
6198040,17:15:00,17:15:00,2515,41,,,,11093.51,
6198040,17:15:40,17:15:40,2516,42,,,,11311.75,0
6198040,17:16:29,17:16:29,2517,43,,,,11601.25,0
6198040,17:17:16,17:17:16,2518,44,,,,11835.55,0
6198040,17:17:59,17:17:59,8203,45,,,,12074.75,0
6198040,17:19:12,17:19:12,2520,46,,,,12354.01,0
6198040,17:19:55,17:19:55,2521,47,,,,12564.3,0
6198040,17:20:42,17:20:42,2437,48,,,,12821.54,0
6198040,17:21:57,17:21:57,2438,49,,,,13227.57,0
6198040,17:22:04,17:22:04,2439,50,,,,13231.27,0
6198040,17:22:52,17:22:52,2440,51,,,,13419.95,0
6198040,17:23:44,17:23:44,2441,52,,,,13655.44,0
6198040,17:24:10,17:24:10,2442,53,,,,13785.4,0
6198040,17:24:40,17:24:40,2443,54,,,,13929.6,0
6198040,17:25:44,17:25:44,2444,55,,,,14206.63,0
6198040,17:27:00,17:27:00,2445,56,,,,14678.79,
6198040,17:28:42,17:28:42,2446,57,,,,14940.62,0
6198040,17:29:55,17:29:55,91,58,,,,15160.83,0
6198040,17:38:00,17:38:00,10160,59,,,,16273.94,
6198040,17:40:55,17:40:55,162,60,,,,17316.48,0
6198040,17:41:30,17:41:30,2326,61,,,,17480.78,0
6198040,17:42:00,17:42:00,2327,62,,,,17661.12,
6198040,17:43:02,17:43:02,2671,63,,,,18115.86,0
6198040,17:43:35,17:43:35,2672,64,,,,18391.02,0
6198040,17:44:04,17:44:04,2673,65,,,,18567.19,0
6198040,17:44:28,17:44:28,2674,66,,,,18700.73,0
6198040,17:45:23,17:45:23,3831,67,,,,19038.42,0
6198040,17:46:06,17:46:06,3392,68,,,,19311.28,0
6198040,17:46:30,17:46:30,3393,69,,,,19460.36,0
6198040,17:46:50,17:46:50,3394,70,,,,19610.72,0
6198040,17:47:17,17:47:17,3395,71,,,,19815.18,0
6198040,17:47:50,17:47:50,3396,72,,,,20019.07,0
6198040,17:48:34,17:48:34,3397,73,,,,20325.12,0
6198040,17:48:58,17:48:58,3398,74,,,,20454.49,0
6198040,17:51:00,17:51:00,2281,75,,,,21321.6,
6198040,17:52:39,17:52:39,6561,76,,,,21548.49,0
6198040,17:57:00,17:57:00,3344,77,,1,,22299.53,
6198050,16:19:00,16:19:00,10047,1,,,1,0,
6198050,16:22:05,16:22:05,9449,2,,,,527.41,0
6198050,16:26:12,16:26:12,2659,3,,,,1149.11,0
6198050,16:28:00,16:28:00,9868,4,,,,1413.15,
6198050,16:29:05,16:29:05,441,5,,,,1641.55,0
6198050,16:29:49,16:29:49,442,6,,,,1810.22,0
6198050,16:30:37,16:30:37,443,7,,,,1990.2,0
6198050,16:32:03,16:32:03,2308,8,,,,2223.97,0
6198050,16:32:58,16:32:58,2309,9,,,,2422.91,0
6198050,16:34:13,16:34:13,2310,10,,,,2652.53,0
6198050,16:34:48,16:34:48,2311,11,,,,2771.71,0
6198050,16:36:03,16:36:03,2312,12,,,,3014.06,0
6198050,16:37:18,16:37:18,2313,13,,,,3277.26,0
6198050,16:38:20,16:38:20,3815,14,,,,3453.02,0
6198050,16:39:22,16:39:22,3816,15,,,,3628.37,0
6198050,16:40:06,16:40:06,10481,16,,,,3758.78,0
6198050,16:41:05,16:41:05,2319,17,,,,3978.41,0
6198050,16:42:27,16:42:27,2321,18,,,,4273.6,0
6198050,16:44:00,16:44:00,10027,19,,,,4641.8,
6198050,16:47:12,16:47:12,10525,20,,,,5256.75,0
6198050,16:48:05,16:48:05,3819,21,,,,5437.09,0
6198050,16:49:39,16:49:39,3820,22,,,,5705.82,0
6198050,16:51:07,16:51:07,3821,23,,,,6029.77,0
6198050,16:52:13,16:52:13,3822,24,,,,6223.92,0
6198050,16:53:23,16:53:23,7730,25,,,,6520.23,0
6198050,16:54:19,16:54:19,2541,26,,,,6701.59,0
6198050,16:55:15,16:55:15,9036,27,,,,6890.3,0
6198050,16:58:00,16:58:00,9945,28,,,,7563.68,
6198050,17:00:56,17:00:56,2608,29,,,,8364.22,0
6198050,17:01:24,17:01:24,8338,30,,,,8485.89,0
6198050,17:02:19,17:02:19,3824,31,,,,8666.6,0
6198050,17:03:59,17:03:59,3825,32,,,,9028.99,0
6198050,17:05:05,17:05:05,3826,33,,,,9219.42,0
6198050,17:06:04,17:06:04,3827,34,,,,9393.16,0
6198050,17:07:16,17:07:16,3828,35,,,,9643.37,0
6198050,17:09:07,17:09:07,2125,36,,,,9951.02,0
6198050,17:10:33,17:10:33,9836,37,,,,10282.84,0
6198050,17:11:36,17:11:36,2512,38,,,,10477.63,0
6198050,17:12:48,17:12:48,2513,39,,,,10714.31,0
6198050,17:14:01,17:14:01,2514,40,,,,10916.67,0
6198050,17:15:00,17:15:00,2515,41,,,,11093.51,
6198050,17:15:40,17:15:40,2516,42,,,,11311.75,0
6198050,17:16:29,17:16:29,2517,43,,,,11601.25,0
6198050,17:17:16,17:17:16,2518,44,,,,11835.55,0
6198050,17:17:59,17:17:59,8203,45,,,,12074.75,0
6198050,17:19:12,17:19:12,2520,46,,,,12354.01,0
6198050,17:19:55,17:19:55,2521,47,,,,12564.3,0
6198050,17:20:42,17:20:42,2437,48,,,,12821.54,0
6198050,17:21:57,17:21:57,2438,49,,,,13227.57,0
6198050,17:22:04,17:22:04,2439,50,,,,13231.27,0
6198050,17:22:52,17:22:52,2440,51,,,,13419.95,0
6198050,17:23:44,17:23:44,2441,52,,,,13655.44,0
6198050,17:24:10,17:24:10,2442,53,,,,13785.4,0
6198050,17:24:40,17:24:40,2443,54,,,,13929.6,0
6198050,17:25:44,17:25:44,2444,55,,,,14206.63,0
6198050,17:27:00,17:27:00,2445,56,,,,14678.79,
6198050,17:28:42,17:28:42,2446,57,,,,14940.62,0
6198050,17:29:55,17:29:55,91,58,,,,15160.83,0
6198050,17:38:00,17:38:00,10160,59,,,,16273.94,
6198050,17:40:55,17:40:55,162,60,,,,17316.48,0
6198050,17:41:30,17:41:30,2326,61,,,,17480.78,0
6198050,17:42:00,17:42:00,2327,62,,,,17661.12,
6198050,17:43:02,17:43:02,2671,63,,,,18115.86,0
6198050,17:43:35,17:43:35,2672,64,,,,18391.02,0
6198050,17:44:04,17:44:04,2673,65,,,,18567.19,0
6198050,17:44:28,17:44:28,2674,66,,,,18700.73,0
6198050,17:45:23,17:45:23,3831,67,,,,19038.42,0
6198050,17:46:06,17:46:06,3392,68,,,,19311.28,0
6198050,17:46:30,17:46:30,3393,69,,,,19460.36,0
6198050,17:46:50,17:46:50,3394,70,,,,19610.72,0
6198050,17:47:17,17:47:17,3395,71,,,,19815.18,0
6198050,17:47:50,17:47:50,3396,72,,,,20019.07,0
6198050,17:48:34,17:48:34,3397,73,,,,20325.12,0
6198050,17:48:58,17:48:58,3398,74,,,,20454.49,0
6198050,17:51:00,17:51:00,2281,75,,,,21321.6,
6198050,17:52:39,17:52:39,6561,76,,,,21548.49,0
6198050,17:57:00,17:57:00,3344,77,,1,,22299.53,
6198060,16:19:00,16:19:00,10047,1,,,1,0,
6198060,16:22:05,16:22:05,9449,2,,,,527.41,0
6198060,16:26:12,16:26:12,2659,3,,,,1149.11,0
6198060,16:28:00,16:28:00,9868,4,,,,1413.15,
6198060,16:29:05,16:29:05,441,5,,,,1641.55,0
6198060,16:29:49,16:29:49,442,6,,,,1810.22,0
6198060,16:30:37,16:30:37,443,7,,,,1990.2,0
6198060,16:32:03,16:32:03,2308,8,,,,2223.97,0
6198060,16:32:58,16:32:58,2309,9,,,,2422.91,0
6198060,16:34:13,16:34:13,2310,10,,,,2652.53,0
6198060,16:34:48,16:34:48,2311,11,,,,2771.71,0
6198060,16:36:03,16:36:03,2312,12,,,,3014.06,0
6198060,16:37:18,16:37:18,2313,13,,,,3277.26,0
6198060,16:38:20,16:38:20,3815,14,,,,3453.02,0
6198060,16:39:22,16:39:22,3816,15,,,,3628.37,0
6198060,16:40:06,16:40:06,10481,16,,,,3758.78,0
6198060,16:41:05,16:41:05,2319,17,,,,3978.41,0
6198060,16:42:27,16:42:27,2321,18,,,,4273.6,0
6198060,16:44:00,16:44:00,10027,19,,,,4641.8,
6198060,16:47:12,16:47:12,10525,20,,,,5256.75,0
6198060,16:48:05,16:48:05,3819,21,,,,5437.09,0
6198060,16:49:39,16:49:39,3820,22,,,,5705.82,0
6198060,16:51:07,16:51:07,3821,23,,,,6029.77,0
6198060,16:52:13,16:52:13,3822,24,,,,6223.92,0
6198060,16:53:23,16:53:23,7730,25,,,,6520.23,0
6198060,16:54:19,16:54:19,2541,26,,,,6701.59,0
6198060,16:55:15,16:55:15,9036,27,,,,6890.3,0
6198060,16:58:00,16:58:00,9945,28,,,,7563.68,
6198060,17:00:56,17:00:56,2608,29,,,,8364.22,0
6198060,17:01:24,17:01:24,8338,30,,,,8485.89,0
6198060,17:02:19,17:02:19,3824,31,,,,8666.6,0
6198060,17:03:59,17:03:59,3825,32,,,,9028.99,0
6198060,17:05:05,17:05:05,3826,33,,,,9219.42,0
6198060,17:06:04,17:06:04,3827,34,,,,9393.16,0
6198060,17:07:16,17:07:16,3828,35,,,,9643.37,0
6198060,17:09:07,17:09:07,2125,36,,,,9951.02,0
6198060,17:10:33,17:10:33,9836,37,,,,10282.84,0
6198060,17:11:36,17:11:36,2512,38,,,,10477.63,0
6198060,17:12:48,17:12:48,2513,39,,,,10714.31,0
6198060,17:14:01,17:14:01,2514,40,,,,10916.67,0
6198060,17:15:00,17:15:00,2515,41,,,,11093.51,
6198060,17:15:40,17:15:40,2516,42,,,,11311.75,0
6198060,17:16:29,17:16:29,2517,43,,,,11601.25,0
6198060,17:17:16,17:17:16,2518,44,,,,11835.55,0
6198060,17:17:59,17:17:59,8203,45,,,,12074.75,0
6198060,17:19:12,17:19:12,2520,46,,,,12354.01,0
6198060,17:19:55,17:19:55,2521,47,,,,12564.3,0
6198060,17:20:42,17:20:42,2437,48,,,,12821.54,0
6198060,17:21:57,17:21:57,2438,49,,,,13227.57,0
6198060,17:22:04,17:22:04,2439,50,,,,13231.27,0
6198060,17:22:52,17:22:52,2440,51,,,,13419.95,0
6198060,17:23:44,17:23:44,2441,52,,,,13655.44,0
6198060,17:24:10,17:24:10,2442,53,,,,13785.4,0
6198060,17:24:40,17:24:40,2443,54,,,,13929.6,0
6198060,17:25:44,17:25:44,2444,55,,,,14206.63,0
6198060,17:27:00,17:27:00,2445,56,,,,14678.79,
6198060,17:28:42,17:28:42,2446,57,,,,14940.62,0
6198060,17:29:55,17:29:55,91,58,,,,15160.83,0
6198060,17:38:00,17:38:00,10160,59,,,,16273.94,
6198060,17:40:55,17:40:55,162,60,,,,17316.48,0
6198060,17:41:30,17:41:30,2326,61,,,,17480.78,0
6198060,17:42:00,17:42:00,2327,62,,,,17661.12,
6198060,17:43:02,17:43:02,2671,63,,,,18115.86,0
6198060,17:43:35,17:43:35,2672,64,,,,18391.02,0
6198060,17:44:04,17:44:04,2673,65,,,,18567.19,0
6198060,17:44:28,17:44:28,2674,66,,,,18700.73,0
6198060,17:45:23,17:45:23,3831,67,,,,19038.42,0
6198060,17:46:06,17:46:06,3392,68,,,,19311.28,0
6198060,17:46:30,17:46:30,3393,69,,,,19460.36,0
6198060,17:46:50,17:46:50,3394,70,,,,19610.72,0
6198060,17:47:17,17:47:17,3395,71,,,,19815.18,0
6198060,17:47:50,17:47:50,3396,72,,,,20019.07,0
6198060,17:48:34,17:48:34,3397,73,,,,20325.12,0
6198060,17:48:58,17:48:58,3398,74,,,,20454.49,0
6198060,17:51:00,17:51:00,2281,75,,,,21321.6,
6198060,17:52:39,17:52:39,6561,76,,,,21548.49,0
6198060,17:57:00,17:57:00,3344,77,,1,,22299.53,
620070,18:51:00,18:51:00,10047,1,,,1,0,
620070,18:53:03,18:53:03,9449,2,,,,527.41,0
620070,18:55:48,18:55:48,2659,3,,,,1149.11,0
620070,18:57:00,18:57:00,9868,4,,,,1413.15,
620070,18:57:48,18:57:48,441,5,,,,1641.55,0
620070,18:58:22,18:58:22,442,6,,,,1810.22,0
620070,18:58:58,18:58:58,443,7,,,,1990.2,0
620070,19:00:02,19:00:02,2308,8,,,,2223.97,0
620070,19:00:43,19:00:43,2309,9,,,,2422.91,0
620070,19:01:40,19:01:40,2310,10,,,,2652.53,0
620070,19:02:06,19:02:06,2311,11,,,,2771.71,0
620070,19:03:02,19:03:02,2312,12,,,,3014.06,0
620070,19:03:59,19:03:59,2313,13,,,,3277.26,0
620070,19:04:45,19:04:45,3815,14,,,,3453.02,0
620070,19:05:31,19:05:31,3816,15,,,,3628.37,0
620070,19:06:05,19:06:05,10481,16,,,,3758.78,0
620070,19:06:48,19:06:48,2319,17,,,,3978.41,0
620070,19:07:50,19:07:50,2321,18,,,,4273.6,0
620070,19:09:00,19:09:00,10027,19,,,,4641.8,
620070,19:11:45,19:11:45,10525,20,,,,5256.75,0
620070,19:12:30,19:12:30,3819,21,,,,5437.09,0
620070,19:13:51,19:13:51,3820,22,,,,5705.82,0
620070,19:15:06,19:15:06,3821,23,,,,6029.77,0
620070,19:16:03,19:16:03,3822,24,,,,6223.92,0
620070,19:17:03,19:17:03,7730,25,,,,6520.23,0
620070,19:17:51,19:17:51,2541,26,,,,6701.59,0
620070,19:18:39,19:18:39,9036,27,,,,6890.3,0
620070,19:21:00,19:21:00,9945,28,,,,7563.68,
620070,19:22:02,19:22:02,2608,29,,,,8364.22,0
620070,19:22:12,19:22:12,8338,30,,,,8485.89,0
620070,19:22:31,19:22:31,3824,31,,,,8666.6,0
620070,19:23:06,19:23:06,3825,32,,,,9028.99,0
620070,19:23:30,19:23:30,3826,33,,,,9219.42,0
620070,19:23:50,19:23:50,3827,34,,,,9393.16,0
620070,19:24:16,19:24:16,3828,35,,,,9643.37,0
620070,19:24:55,19:24:55,2125,36,,,,9951.02,0
620070,19:25:26,19:25:26,9836,37,,,,10282.84,0
620070,19:25:48,19:25:48,2512,38,,,,10477.63,0
620070,19:26:13,19:26:13,2513,39,,,,10714.31,0
620070,19:26:39,19:26:39,2514,40,,,,10916.67,0
620070,19:27:00,19:27:00,2515,41,,,,11093.51,
620070,19:27:36,19:27:36,2516,42,,,,11311.75,0
620070,19:28:22,19:28:22,2517,43,,,,11601.25,0
620070,19:29:05,19:29:05,2518,44,,,,11835.55,0
620070,19:29:44,19:29:44,8203,45,,,,12074.75,0
620070,19:30:51,19:30:51,2520,46,,,,12354.01,0
620070,19:31:30,19:31:30,2521,47,,,,12564.3,0
620070,19:32:13,19:32:13,2437,48,,,,12821.54,0
620070,19:33:23,19:33:23,2438,49,,,,13227.57,0
620070,19:33:29,19:33:29,2439,50,,,,13231.27,0
620070,19:34:12,19:34:12,2440,51,,,,13419.95,0
620070,19:35:00,19:35:00,2441,52,,,,13655.44,0
620070,19:35:24,19:35:24,2442,53,,,,13785.4,0
620070,19:35:52,19:35:52,2443,54,,,,13929.6,0
620070,19:36:50,19:36:50,2444,55,,,,14206.63,0
620070,19:38:00,19:38:00,2445,56,,,,14678.79,
620070,19:38:46,19:38:46,2446,57,,,,14940.62,0
620070,19:39:19,19:39:19,91,58,,,,15160.83,0
620070,19:43:00,19:43:00,10160,59,,,,16273.94,
620070,19:45:11,19:45:11,162,60,,,,17316.48,0
620070,19:45:37,19:45:37,2326,61,,,,17480.78,0
620070,19:46:00,19:46:00,2327,62,,,,17661.12,
620070,19:47:02,19:47:02,2671,63,,,,18115.86,0
620070,19:47:35,19:47:35,2672,64,,,,18391.02,0
620070,19:48:04,19:48:04,2673,65,,,,18567.19,0
620070,19:48:28,19:48:28,2674,66,,,,18700.73,0
620070,19:49:23,19:49:23,3831,67,,,,19038.42,0
620070,19:50:06,19:50:06,3392,68,,,,19311.28,0
620070,19:50:30,19:50:30,3393,69,,,,19460.36,0
620070,19:50:50,19:50:50,3394,70,,,,19610.72,0
620070,19:51:17,19:51:17,3395,71,,,,19815.18,0
620070,19:51:50,19:51:50,3396,72,,,,20019.07,0
620070,19:52:34,19:52:34,3397,73,,,,20325.12,0
620070,19:52:58,19:52:58,3398,74,,,,20454.49,0
620070,19:55:00,19:55:00,2281,75,,,,21321.6,
620070,19:55:49,19:55:49,6561,76,,,,21548.49,0
620070,19:58:00,19:58:00,3344,77,,1,,22299.53,
6330070,09:19:00,09:19:00,10047,1,,,1,0,
6330070,09:21:03,09:21:03,9449,2,,,,527.41,0
6330070,09:23:48,09:23:48,2659,3,,,,1149.11,0
6330070,09:25:00,09:25:00,9868,4,,,,1413.15,
6330070,09:25:44,09:25:44,441,5,,,,1641.55,0
6330070,09:26:15,09:26:15,442,6,,,,1810.22,0
6330070,09:26:48,09:26:48,443,7,,,,1990.2,0
6330070,09:27:47,09:27:47,2308,8,,,,2223.97,0
6330070,09:28:25,09:28:25,2309,9,,,,2422.91,0
6330070,09:29:16,09:29:16,2310,10,,,,2652.53,0
6330070,09:29:40,09:29:40,2311,11,,,,2771.71,0
6330070,09:30:32,09:30:32,2312,12,,,,3014.06,0
6330070,09:31:24,09:31:24,2313,13,,,,3277.26,0
6330070,09:32:06,09:32:06,3815,14,,,,3453.02,0
6330070,09:32:49,09:32:49,3816,15,,,,3628.37,0
6330070,09:33:19,09:33:19,10481,16,,,,3758.78,0
6330070,09:33:59,09:33:59,2319,17,,,,3978.41,0
6330070,09:34:56,09:34:56,2321,18,,,,4273.6,0
6330070,09:36:00,09:36:00,10027,19,,,,4641.8,
6330070,09:38:31,09:38:31,10525,20,,,,5256.75,0
6330070,09:39:12,09:39:12,3819,21,,,,5437.09,0
6330070,09:40:26,09:40:26,3820,22,,,,5705.82,0
6330070,09:41:35,09:41:35,3821,23,,,,6029.77,0
6330070,09:42:27,09:42:27,3822,24,,,,6223.92,0
6330070,09:43:22,09:43:22,7730,25,,,,6520.23,0
6330070,09:44:06,09:44:06,2541,26,,,,6701.59,0
6330070,09:44:50,09:44:50,9036,27,,,,6890.3,0
6330070,09:47:00,09:47:00,9945,28,,,,7563.68,
6330070,09:48:02,09:48:02,2608,29,,,,8364.22,0
6330070,09:48:12,09:48:12,8338,30,,,,8485.89,0
6330070,09:48:31,09:48:31,3824,31,,,,8666.6,0
6330070,09:49:06,09:49:06,3825,32,,,,9028.99,0
6330070,09:49:30,09:49:30,3826,33,,,,9219.42,0
6330070,09:49:50,09:49:50,3827,34,,,,9393.16,0
6330070,09:50:16,09:50:16,3828,35,,,,9643.37,0
6330070,09:50:55,09:50:55,2125,36,,,,9951.02,0
6330070,09:51:26,09:51:26,9836,37,,,,10282.84,0
6330070,09:51:48,09:51:48,2512,38,,,,10477.63,0
6330070,09:52:13,09:52:13,2513,39,,,,10714.31,0
6330070,09:52:39,09:52:39,2514,40,,,,10916.67,0
6330070,09:53:00,09:53:00,2515,41,,,,11093.51,
6330070,09:53:40,09:53:40,2516,42,,,,11311.75,0
6330070,09:54:29,09:54:29,2517,43,,,,11601.25,0
6330070,09:55:16,09:55:16,2518,44,,,,11835.55,0
6330070,09:55:59,09:55:59,8203,45,,,,12074.75,0
6330070,09:57:12,09:57:12,2520,46,,,,12354.01,0
6330070,09:57:55,09:57:55,2521,47,,,,12564.3,0
6330070,09:58:42,09:58:42,2437,48,,,,12821.54,0
6330070,09:59:57,09:59:57,2438,49,,,,13227.57,0
6330070,10:00:04,10:00:04,2439,50,,,,13231.27,0
6330070,10:00:52,10:00:52,2440,51,,,,13419.95,0
6330070,10:01:44,10:01:44,2441,52,,,,13655.44,0
6330070,10:02:10,10:02:10,2442,53,,,,13785.4,0
6330070,10:02:40,10:02:40,2443,54,,,,13929.6,0
6330070,10:03:44,10:03:44,2444,55,,,,14206.63,0
6330070,10:05:00,10:05:00,2445,56,,,,14678.79,
6330070,10:05:46,10:05:46,2446,57,,,,14940.62,0
6330070,10:06:19,10:06:19,91,58,,,,15160.83,0
6330070,10:10:00,10:10:00,10160,59,,,,16273.94,
6330070,10:12:11,10:12:11,162,60,,,,17316.48,0
6330070,10:12:37,10:12:37,2326,61,,,,17480.78,0
6330070,10:13:00,10:13:00,2327,62,,,,17661.12,
6330070,10:13:55,10:13:55,2671,63,,,,18115.86,0
6330070,10:14:24,10:14:24,2672,64,,,,18391.02,0
6330070,10:14:51,10:14:51,2673,65,,,,18567.19,0
6330070,10:15:12,10:15:12,2674,66,,,,18700.73,0
6330070,10:16:01,10:16:01,3831,67,,,,19038.42,0
6330070,10:16:38,10:16:38,3392,68,,,,19311.28,0
6330070,10:17:00,10:17:00,3393,69,,,,19460.36,0
6330070,10:17:17,10:17:17,3394,70,,,,19610.72,0
6330070,10:17:42,10:17:42,3395,71,,,,19815.18,0
6330070,10:18:11,10:18:11,3396,72,,,,20019.07,0
6330070,10:18:51,10:18:51,3397,73,,,,20325.12,0
6330070,10:19:12,10:19:12,3398,74,,,,20454.49,0
6330070,10:21:00,10:21:00,2281,75,,,,21321.6,
6330070,10:21:49,10:21:49,6561,76,,,,21548.49,0
6330070,10:24:00,10:24:00,3344,77,,1,,22299.53,
6469110,15:21:00,15:21:00,10047,1,,,1,0,
6469110,15:23:03,15:23:03,9449,2,,,,527.41,0
6469110,15:25:48,15:25:48,2659,3,,,,1149.11,0
6469110,15:27:00,15:27:00,9868,4,,,,1413.15,
6469110,15:27:48,15:27:48,441,5,,,,1641.55,0
6469110,15:28:22,15:28:22,442,6,,,,1810.22,0
6469110,15:28:58,15:28:58,443,7,,,,1990.2,0
6469110,15:30:02,15:30:02,2308,8,,,,2223.97,0
6469110,15:30:43,15:30:43,2309,9,,,,2422.91,0
6469110,15:31:40,15:31:40,2310,10,,,,2652.53,0
6469110,15:32:06,15:32:06,2311,11,,,,2771.71,0
6469110,15:33:02,15:33:02,2312,12,,,,3014.06,0
6469110,15:33:59,15:33:59,2313,13,,,,3277.26,0
6469110,15:34:45,15:34:45,3815,14,,,,3453.02,0
6469110,15:35:31,15:35:31,3816,15,,,,3628.37,0
6469110,15:36:05,15:36:05,10481,16,,,,3758.78,0
6469110,15:36:48,15:36:48,2319,17,,,,3978.41,0
6469110,15:37:50,15:37:50,2321,18,,,,4273.6,0
6469110,15:39:00,15:39:00,10027,19,,,,4641.8,
6469110,15:41:58,15:41:58,10525,20,,,,5256.75,0
6469110,15:42:47,15:42:47,3819,21,,,,5437.09,0
6469110,15:44:15,15:44:15,3820,22,,,,5705.82,0
6469110,15:45:36,15:45:36,3821,23,,,,6029.77,0
6469110,15:46:38,15:46:38,3822,24,,,,6223.92,0
6469110,15:47:43,15:47:43,7730,25,,,,6520.23,0
6469110,15:48:35,15:48:35,2541,26,,,,6701.59,0
6469110,15:49:27,15:49:27,9036,27,,,,6890.3,0
6469110,15:52:00,15:52:00,9945,28,,,,7563.68,
6469110,15:53:12,15:53:12,2608,29,,,,8364.22,0
6469110,15:53:24,15:53:24,8338,30,,,,8485.89,0
6469110,15:53:46,15:53:46,3824,31,,,,8666.6,0
6469110,15:54:28,15:54:28,3825,32,,,,9028.99,0
6469110,15:54:55,15:54:55,3826,33,,,,9219.42,0
6469110,15:55:19,15:55:19,3827,34,,,,9393.16,0
6469110,15:55:49,15:55:49,3828,35,,,,9643.37,0
6469110,15:56:34,15:56:34,2125,36,,,,9951.02,0
6469110,15:57:10,15:57:10,9836,37,,,,10282.84,0
6469110,15:57:36,15:57:36,2512,38,,,,10477.63,0
6469110,15:58:05,15:58:05,2513,39,,,,10714.31,0
6469110,15:58:35,15:58:35,2514,40,,,,10916.67,0
6469110,15:59:00,15:59:00,2515,41,,,,11093.51,
6469110,15:59:43,15:59:43,2516,42,,,,11311.75,0
6469110,16:00:37,16:00:37,2517,43,,,,11601.25,0
6469110,16:01:28,16:01:28,2518,44,,,,11835.55,0
6469110,16:02:14,16:02:14,8203,45,,,,12074.75,0
6469110,16:03:33,16:03:33,2520,46,,,,12354.01,0
6469110,16:04:19,16:04:19,2521,47,,,,12564.3,0
6469110,16:05:10,16:05:10,2437,48,,,,12821.54,0
6469110,16:06:32,16:06:32,2438,49,,,,13227.57,0
6469110,16:06:40,16:06:40,2439,50,,,,13231.27,0
6469110,16:07:31,16:07:31,2440,51,,,,13419.95,0
6469110,16:08:27,16:08:27,2441,52,,,,13655.44,0
6469110,16:08:55,16:08:55,2442,53,,,,13785.4,0
6469110,16:09:29,16:09:29,2443,54,,,,13929.6,0
6469110,16:10:38,16:10:38,2444,55,,,,14206.63,0
6469110,16:12:00,16:12:00,2445,56,,,,14678.79,
6469110,16:12:46,16:12:46,2446,57,,,,14940.62,0
6469110,16:13:19,16:13:19,91,58,,,,15160.83,0
6469110,16:17:00,16:17:00,10160,59,,,,16273.94,
6469110,16:19:11,16:19:11,162,60,,,,17316.48,0
6469110,16:19:37,16:19:37,2326,61,,,,17480.78,0
6469110,16:20:00,16:20:00,2327,62,,,,17661.12,
6469110,16:21:09,16:21:09,2671,63,,,,18115.86,0
6469110,16:21:46,16:21:46,2672,64,,,,18391.02,0
6469110,16:22:18,16:22:18,2673,65,,,,18567.19,0
6469110,16:22:45,16:22:45,2674,66,,,,18700.73,0
6469110,16:23:46,16:23:46,3831,67,,,,19038.42,0
6469110,16:24:33,16:24:33,3392,68,,,,19311.28,0
6469110,16:25:00,16:25:00,3393,69,,,,19460.36,0
6469110,16:25:22,16:25:22,3394,70,,,,19610.72,0
6469110,16:25:53,16:25:53,3395,71,,,,19815.18,0
6469110,16:26:29,16:26:29,3396,72,,,,20019.07,0
6469110,16:27:18,16:27:18,3397,73,,,,20325.12,0
6469110,16:27:45,16:27:45,3398,74,,,,20454.49,0
6469110,16:30:00,16:30:00,2281,75,,,,21321.6,
6469110,16:30:49,16:30:49,6561,76,,,,21548.49,0
6469110,16:33:00,16:33:00,3344,77,,1,,22299.53,
7108100,16:19:00,16:19:00,10047,1,,,1,0,
7108100,16:22:05,16:22:05,9449,2,,,,527.41,0
7108100,16:26:12,16:26:12,2659,3,,,,1149.11,0
7108100,16:28:00,16:28:00,9868,4,,,,1413.15,
7108100,16:29:05,16:29:05,441,5,,,,1641.55,0
7108100,16:29:49,16:29:49,442,6,,,,1810.22,0
7108100,16:30:37,16:30:37,443,7,,,,1990.2,0
7108100,16:32:03,16:32:03,2308,8,,,,2223.97,0
7108100,16:32:58,16:32:58,2309,9,,,,2422.91,0
7108100,16:34:13,16:34:13,2310,10,,,,2652.53,0
7108100,16:34:48,16:34:48,2311,11,,,,2771.71,0
7108100,16:36:03,16:36:03,2312,12,,,,3014.06,0
7108100,16:37:18,16:37:18,2313,13,,,,3277.26,0
7108100,16:38:20,16:38:20,3815,14,,,,3453.02,0
7108100,16:39:22,16:39:22,3816,15,,,,3628.37,0
7108100,16:40:06,16:40:06,10481,16,,,,3758.78,0
7108100,16:41:05,16:41:05,2319,17,,,,3978.41,0
7108100,16:42:27,16:42:27,2321,18,,,,4273.6,0
7108100,16:44:00,16:44:00,10027,19,,,,4641.8,
7108100,16:47:12,16:47:12,10525,20,,,,5256.75,0
7108100,16:48:05,16:48:05,3819,21,,,,5437.09,0
7108100,16:49:39,16:49:39,3820,22,,,,5705.82,0
7108100,16:51:07,16:51:07,3821,23,,,,6029.77,0
7108100,16:52:13,16:52:13,3822,24,,,,6223.92,0
7108100,16:53:23,16:53:23,7730,25,,,,6520.23,0
7108100,16:54:19,16:54:19,2541,26,,,,6701.59,0
7108100,16:55:15,16:55:15,9036,27,,,,6890.3,0
7108100,16:58:00,16:58:00,9945,28,,,,7563.68,
7108100,17:00:56,17:00:56,2608,29,,,,8364.22,0
7108100,17:01:24,17:01:24,8338,30,,,,8485.89,0
7108100,17:02:19,17:02:19,3824,31,,,,8666.6,0
7108100,17:03:59,17:03:59,3825,32,,,,9028.99,0
7108100,17:05:05,17:05:05,3826,33,,,,9219.42,0
7108100,17:06:04,17:06:04,3827,34,,,,9393.16,0
7108100,17:07:16,17:07:16,3828,35,,,,9643.37,0
7108100,17:09:07,17:09:07,2125,36,,,,9951.02,0
7108100,17:10:33,17:10:33,9836,37,,,,10282.84,0
7108100,17:11:36,17:11:36,2512,38,,,,10477.63,0
7108100,17:12:48,17:12:48,2513,39,,,,10714.31,0
7108100,17:14:01,17:14:01,2514,40,,,,10916.67,0
7108100,17:15:00,17:15:00,2515,41,,,,11093.51,
7108100,17:15:40,17:15:40,2516,42,,,,11311.75,0
7108100,17:16:29,17:16:29,2517,43,,,,11601.25,0
7108100,17:17:16,17:17:16,2518,44,,,,11835.55,0
7108100,17:17:59,17:17:59,8203,45,,,,12074.75,0
7108100,17:19:12,17:19:12,2520,46,,,,12354.01,0
7108100,17:19:55,17:19:55,2521,47,,,,12564.3,0
7108100,17:20:42,17:20:42,2437,48,,,,12821.54,0
7108100,17:21:57,17:21:57,2438,49,,,,13227.57,0
7108100,17:22:04,17:22:04,2439,50,,,,13231.27,0
7108100,17:22:52,17:22:52,2440,51,,,,13419.95,0
7108100,17:23:44,17:23:44,2441,52,,,,13655.44,0
7108100,17:24:10,17:24:10,2442,53,,,,13785.4,0
7108100,17:24:40,17:24:40,2443,54,,,,13929.6,0
7108100,17:25:44,17:25:44,2444,55,,,,14206.63,0
7108100,17:27:00,17:27:00,2445,56,,,,14678.79,
7108100,17:28:42,17:28:42,2446,57,,,,14940.62,0
7108100,17:29:55,17:29:55,91,58,,,,15160.83,0
7108100,17:38:00,17:38:00,10160,59,,,,16273.94,
7108100,17:40:55,17:40:55,162,60,,,,17316.48,0
7108100,17:41:30,17:41:30,2326,61,,,,17480.78,0
7108100,17:42:00,17:42:00,2327,62,,,,17661.12,
7108100,17:43:02,17:43:02,2671,63,,,,18115.86,0
7108100,17:43:35,17:43:35,2672,64,,,,18391.02,0
7108100,17:44:04,17:44:04,2673,65,,,,18567.19,0
7108100,17:44:28,17:44:28,2674,66,,,,18700.73,0
7108100,17:45:23,17:45:23,3831,67,,,,19038.42,0
7108100,17:46:06,17:46:06,3392,68,,,,19311.28,0
7108100,17:46:30,17:46:30,3393,69,,,,19460.36,0
7108100,17:46:50,17:46:50,3394,70,,,,19610.72,0
7108100,17:47:17,17:47:17,3395,71,,,,19815.18,0
7108100,17:47:50,17:47:50,3396,72,,,,20019.07,0
7108100,17:48:34,17:48:34,3397,73,,,,20325.12,0
7108100,17:48:58,17:48:58,3398,74,,,,20454.49,0
7108100,17:51:00,17:51:00,2281,75,,,,21321.6,
7108100,17:52:39,17:52:39,6561,76,,,,21548.49,0
7108100,17:57:00,17:57:00,3344,77,,1,,22299.53,
7427010,09:48:00,09:48:00,10047,1,,,1,0,
7427010,09:50:03,09:50:03,9449,2,,,,527.41,0
7427010,09:52:48,09:52:48,2659,3,,,,1149.11,0
7427010,09:54:00,09:54:00,9868,4,,,,1413.15,
7427010,09:54:44,09:54:44,441,5,,,,1641.55,0
7427010,09:55:15,09:55:15,442,6,,,,1810.22,0
7427010,09:55:48,09:55:48,443,7,,,,1990.2,0
7427010,09:56:47,09:56:47,2308,8,,,,2223.97,0
7427010,09:57:25,09:57:25,2309,9,,,,2422.91,0
7427010,09:58:16,09:58:16,2310,10,,,,2652.53,0
7427010,09:58:40,09:58:40,2311,11,,,,2771.71,0
7427010,09:59:32,09:59:32,2312,12,,,,3014.06,0
7427010,10:00:24,10:00:24,2313,13,,,,3277.26,0
7427010,10:01:06,10:01:06,3815,14,,,,3453.02,0
7427010,10:01:49,10:01:49,3816,15,,,,3628.37,0
7427010,10:02:19,10:02:19,10481,16,,,,3758.78,0
7427010,10:02:59,10:02:59,2319,17,,,,3978.41,0
7427010,10:03:56,10:03:56,2321,18,,,,4273.6,0
7427010,10:05:00,10:05:00,10027,19,,,,4641.8,
7427010,10:07:31,10:07:31,10525,20,,,,5256.75,0
7427010,10:08:12,10:08:12,3819,21,,,,5437.09,0
7427010,10:09:26,10:09:26,3820,22,,,,5705.82,0
7427010,10:10:35,10:10:35,3821,23,,,,6029.77,0
7427010,10:11:27,10:11:27,3822,24,,,,6223.92,0
7427010,10:12:22,10:12:22,7730,25,,,,6520.23,0
7427010,10:13:06,10:13:06,2541,26,,,,6701.59,0
7427010,10:13:50,10:13:50,9036,27,,,,6890.3,0
7427010,10:16:00,10:16:00,9945,28,,,,7563.68,
7427010,10:17:02,10:17:02,2608,29,,,,8364.22,0
7427010,10:17:12,10:17:12,8338,30,,,,8485.89,0
7427010,10:17:31,10:17:31,3824,31,,,,8666.6,0
7427010,10:18:06,10:18:06,3825,32,,,,9028.99,0
7427010,10:18:30,10:18:30,3826,33,,,,9219.42,0
7427010,10:18:50,10:18:50,3827,34,,,,9393.16,0
7427010,10:19:16,10:19:16,3828,35,,,,9643.37,0
7427010,10:19:55,10:19:55,2125,36,,,,9951.02,0
7427010,10:20:26,10:20:26,9836,37,,,,10282.84,0
7427010,10:20:48,10:20:48,2512,38,,,,10477.63,0
7427010,10:21:13,10:21:13,2513,39,,,,10714.31,0
7427010,10:21:39,10:21:39,2514,40,,,,10916.67,0
7427010,10:22:00,10:22:00,2515,41,,,,11093.51,
7427010,10:22:40,10:22:40,2516,42,,,,11311.75,0
7427010,10:23:29,10:23:29,2517,43,,,,11601.25,0
7427010,10:24:16,10:24:16,2518,44,,,,11835.55,0
7427010,10:24:59,10:24:59,8203,45,,,,12074.75,0
7427010,10:26:12,10:26:12,2520,46,,,,12354.01,0
7427010,10:26:55,10:26:55,2521,47,,,,12564.3,0
7427010,10:27:42,10:27:42,2437,48,,,,12821.54,0
7427010,10:28:57,10:28:57,2438,49,,,,13227.57,0
7427010,10:29:04,10:29:04,2439,50,,,,13231.27,0
7427010,10:29:52,10:29:52,2440,51,,,,13419.95,0
7427010,10:30:44,10:30:44,2441,52,,,,13655.44,0
7427010,10:31:10,10:31:10,2442,53,,,,13785.4,0
7427010,10:31:40,10:31:40,2443,54,,,,13929.6,0
7427010,10:32:44,10:32:44,2444,55,,,,14206.63,0
7427010,10:34:00,10:34:00,2445,56,,,,14678.79,
7427010,10:34:46,10:34:46,2446,57,,,,14940.62,0
7427010,10:35:19,10:35:19,91,58,,,,15160.83,0
7427010,10:39:00,10:39:00,10160,59,,,,16273.94,
7427010,10:41:11,10:41:11,162,60,,,,17316.48,0
7427010,10:41:37,10:41:37,2326,61,,,,17480.78,0
7427010,10:42:00,10:42:00,2327,62,,,,17661.12,
7427010,10:42:55,10:42:55,2671,63,,,,18115.86,0
7427010,10:43:24,10:43:24,2672,64,,,,18391.02,0
7427010,10:43:51,10:43:51,2673,65,,,,18567.19,0
7427010,10:44:12,10:44:12,2674,66,,,,18700.73,0
7427010,10:45:01,10:45:01,3831,67,,,,19038.42,0
7427010,10:45:38,10:45:38,3392,68,,,,19311.28,0
7427010,10:46:00,10:46:00,3393,69,,,,19460.36,0
7427010,10:46:17,10:46:17,3394,70,,,,19610.72,0
7427010,10:46:42,10:46:42,3395,71,,,,19815.18,0
7427010,10:47:11,10:47:11,3396,72,,,,20019.07,0
7427010,10:47:51,10:47:51,3397,73,,,,20325.12,0
7427010,10:48:12,10:48:12,3398,74,,,,20454.49,0
7427010,10:50:00,10:50:00,2281,75,,,,21321.6,
7427010,10:50:49,10:50:49,6561,76,,,,21548.49,0
7427010,10:53:00,10:53:00,3344,77,,1,,22299.53,
7427080,09:48:00,09:48:00,10047,1,,,1,0,
7427080,09:50:03,09:50:03,9449,2,,,,527.41,0
7427080,09:52:48,09:52:48,2659,3,,,,1149.11,0
7427080,09:54:00,09:54:00,9868,4,,,,1413.15,
7427080,09:54:44,09:54:44,441,5,,,,1641.55,0
7427080,09:55:15,09:55:15,442,6,,,,1810.22,0
7427080,09:55:48,09:55:48,443,7,,,,1990.2,0
7427080,09:56:47,09:56:47,2308,8,,,,2223.97,0
7427080,09:57:25,09:57:25,2309,9,,,,2422.91,0
7427080,09:58:16,09:58:16,2310,10,,,,2652.53,0
7427080,09:58:40,09:58:40,2311,11,,,,2771.71,0
7427080,09:59:32,09:59:32,2312,12,,,,3014.06,0
7427080,10:00:24,10:00:24,2313,13,,,,3277.26,0
7427080,10:01:06,10:01:06,3815,14,,,,3453.02,0
7427080,10:01:49,10:01:49,3816,15,,,,3628.37,0
7427080,10:02:19,10:02:19,10481,16,,,,3758.78,0
7427080,10:02:59,10:02:59,2319,17,,,,3978.41,0
7427080,10:03:56,10:03:56,2321,18,,,,4273.6,0
7427080,10:05:00,10:05:00,10027,19,,,,4641.8,
7427080,10:07:31,10:07:31,10525,20,,,,5256.75,0
7427080,10:08:12,10:08:12,3819,21,,,,5437.09,0
7427080,10:09:26,10:09:26,3820,22,,,,5705.82,0
7427080,10:10:35,10:10:35,3821,23,,,,6029.77,0
7427080,10:11:27,10:11:27,3822,24,,,,6223.92,0
7427080,10:12:22,10:12:22,7730,25,,,,6520.23,0
7427080,10:13:06,10:13:06,2541,26,,,,6701.59,0
7427080,10:13:50,10:13:50,9036,27,,,,6890.3,0
7427080,10:16:00,10:16:00,9945,28,,,,7563.68,
7427080,10:17:02,10:17:02,2608,29,,,,8364.22,0
7427080,10:17:12,10:17:12,8338,30,,,,8485.89,0
7427080,10:17:31,10:17:31,3824,31,,,,8666.6,0
7427080,10:18:06,10:18:06,3825,32,,,,9028.99,0
7427080,10:18:30,10:18:30,3826,33,,,,9219.42,0
7427080,10:18:50,10:18:50,3827,34,,,,9393.16,0
7427080,10:19:16,10:19:16,3828,35,,,,9643.37,0
7427080,10:19:55,10:19:55,2125,36,,,,9951.02,0
7427080,10:20:26,10:20:26,9836,37,,,,10282.84,0
7427080,10:20:48,10:20:48,2512,38,,,,10477.63,0
7427080,10:21:13,10:21:13,2513,39,,,,10714.31,0
7427080,10:21:39,10:21:39,2514,40,,,,10916.67,0
7427080,10:22:00,10:22:00,2515,41,,,,11093.51,
7427080,10:22:40,10:22:40,2516,42,,,,11311.75,0
7427080,10:23:29,10:23:29,2517,43,,,,11601.25,0
7427080,10:24:16,10:24:16,2518,44,,,,11835.55,0
7427080,10:24:59,10:24:59,8203,45,,,,12074.75,0
7427080,10:26:12,10:26:12,2520,46,,,,12354.01,0
7427080,10:26:55,10:26:55,2521,47,,,,12564.3,0
7427080,10:27:42,10:27:42,2437,48,,,,12821.54,0
7427080,10:28:57,10:28:57,2438,49,,,,13227.57,0
7427080,10:29:04,10:29:04,2439,50,,,,13231.27,0
7427080,10:29:52,10:29:52,2440,51,,,,13419.95,0
7427080,10:30:44,10:30:44,2441,52,,,,13655.44,0
7427080,10:31:10,10:31:10,2442,53,,,,13785.4,0
7427080,10:31:40,10:31:40,2443,54,,,,13929.6,0
7427080,10:32:44,10:32:44,2444,55,,,,14206.63,0
7427080,10:34:00,10:34:00,2445,56,,,,14678.79,
7427080,10:34:46,10:34:46,2446,57,,,,14940.62,0
7427080,10:35:19,10:35:19,91,58,,,,15160.83,0
7427080,10:39:00,10:39:00,10160,59,,,,16273.94,
7427080,10:41:11,10:41:11,162,60,,,,17316.48,0
7427080,10:41:37,10:41:37,2326,61,,,,17480.78,0
7427080,10:42:00,10:42:00,2327,62,,,,17661.12,
7427080,10:42:55,10:42:55,2671,63,,,,18115.86,0
7427080,10:43:24,10:43:24,2672,64,,,,18391.02,0
7427080,10:43:51,10:43:51,2673,65,,,,18567.19,0
7427080,10:44:12,10:44:12,2674,66,,,,18700.73,0
7427080,10:45:01,10:45:01,3831,67,,,,19038.42,0
7427080,10:45:38,10:45:38,3392,68,,,,19311.28,0
7427080,10:46:00,10:46:00,3393,69,,,,19460.36,0
7427080,10:46:17,10:46:17,3394,70,,,,19610.72,0
7427080,10:46:42,10:46:42,3395,71,,,,19815.18,0
7427080,10:47:11,10:47:11,3396,72,,,,20019.07,0
7427080,10:47:51,10:47:51,3397,73,,,,20325.12,0
7427080,10:48:12,10:48:12,3398,74,,,,20454.49,0
7427080,10:50:00,10:50:00,2281,75,,,,21321.6,
7427080,10:50:49,10:50:49,6561,76,,,,21548.49,0
7427080,10:53:00,10:53:00,3344,77,,1,,22299.53,
7427090,09:48:00,09:48:00,10047,1,,,1,0,
7427090,09:50:03,09:50:03,9449,2,,,,527.41,0
7427090,09:52:48,09:52:48,2659,3,,,,1149.11,0
7427090,09:54:00,09:54:00,9868,4,,,,1413.15,
7427090,09:54:44,09:54:44,441,5,,,,1641.55,0
7427090,09:55:15,09:55:15,442,6,,,,1810.22,0
7427090,09:55:48,09:55:48,443,7,,,,1990.2,0
7427090,09:56:47,09:56:47,2308,8,,,,2223.97,0
7427090,09:57:25,09:57:25,2309,9,,,,2422.91,0
7427090,09:58:16,09:58:16,2310,10,,,,2652.53,0
7427090,09:58:40,09:58:40,2311,11,,,,2771.71,0
7427090,09:59:32,09:59:32,2312,12,,,,3014.06,0
7427090,10:00:24,10:00:24,2313,13,,,,3277.26,0
7427090,10:01:06,10:01:06,3815,14,,,,3453.02,0
7427090,10:01:49,10:01:49,3816,15,,,,3628.37,0
7427090,10:02:19,10:02:19,10481,16,,,,3758.78,0
7427090,10:02:59,10:02:59,2319,17,,,,3978.41,0
7427090,10:03:56,10:03:56,2321,18,,,,4273.6,0
7427090,10:05:00,10:05:00,10027,19,,,,4641.8,
7427090,10:07:31,10:07:31,10525,20,,,,5256.75,0
7427090,10:08:12,10:08:12,3819,21,,,,5437.09,0
7427090,10:09:26,10:09:26,3820,22,,,,5705.82,0
7427090,10:10:35,10:10:35,3821,23,,,,6029.77,0
7427090,10:11:27,10:11:27,3822,24,,,,6223.92,0
7427090,10:12:22,10:12:22,7730,25,,,,6520.23,0
7427090,10:13:06,10:13:06,2541,26,,,,6701.59,0
7427090,10:13:50,10:13:50,9036,27,,,,6890.3,0
7427090,10:16:00,10:16:00,9945,28,,,,7563.68,
7427090,10:17:02,10:17:02,2608,29,,,,8364.22,0
7427090,10:17:12,10:17:12,8338,30,,,,8485.89,0
7427090,10:17:31,10:17:31,3824,31,,,,8666.6,0
7427090,10:18:06,10:18:06,3825,32,,,,9028.99,0
7427090,10:18:30,10:18:30,3826,33,,,,9219.42,0
7427090,10:18:50,10:18:50,3827,34,,,,9393.16,0
7427090,10:19:16,10:19:16,3828,35,,,,9643.37,0
7427090,10:19:55,10:19:55,2125,36,,,,9951.02,0
7427090,10:20:26,10:20:26,9836,37,,,,10282.84,0
7427090,10:20:48,10:20:48,2512,38,,,,10477.63,0
7427090,10:21:13,10:21:13,2513,39,,,,10714.31,0
7427090,10:21:39,10:21:39,2514,40,,,,10916.67,0
7427090,10:22:00,10:22:00,2515,41,,,,11093.51,
7427090,10:22:40,10:22:40,2516,42,,,,11311.75,0
7427090,10:23:29,10:23:29,2517,43,,,,11601.25,0
7427090,10:24:16,10:24:16,2518,44,,,,11835.55,0
7427090,10:24:59,10:24:59,8203,45,,,,12074.75,0
7427090,10:26:12,10:26:12,2520,46,,,,12354.01,0
7427090,10:26:55,10:26:55,2521,47,,,,12564.3,0
7427090,10:27:42,10:27:42,2437,48,,,,12821.54,0
7427090,10:28:57,10:28:57,2438,49,,,,13227.57,0
7427090,10:29:04,10:29:04,2439,50,,,,13231.27,0
7427090,10:29:52,10:29:52,2440,51,,,,13419.95,0
7427090,10:30:44,10:30:44,2441,52,,,,13655.44,0
7427090,10:31:10,10:31:10,2442,53,,,,13785.4,0
7427090,10:31:40,10:31:40,2443,54,,,,13929.6,0
7427090,10:32:44,10:32:44,2444,55,,,,14206.63,0
7427090,10:34:00,10:34:00,2445,56,,,,14678.79,
7427090,10:34:46,10:34:46,2446,57,,,,14940.62,0
7427090,10:35:19,10:35:19,91,58,,,,15160.83,0
7427090,10:39:00,10:39:00,10160,59,,,,16273.94,
7427090,10:41:11,10:41:11,162,60,,,,17316.48,0
7427090,10:41:37,10:41:37,2326,61,,,,17480.78,0
7427090,10:42:00,10:42:00,2327,62,,,,17661.12,
7427090,10:42:55,10:42:55,2671,63,,,,18115.86,0
7427090,10:43:24,10:43:24,2672,64,,,,18391.02,0
7427090,10:43:51,10:43:51,2673,65,,,,18567.19,0
7427090,10:44:12,10:44:12,2674,66,,,,18700.73,0
7427090,10:45:01,10:45:01,3831,67,,,,19038.42,0
7427090,10:45:38,10:45:38,3392,68,,,,19311.28,0
7427090,10:46:00,10:46:00,3393,69,,,,19460.36,0
7427090,10:46:17,10:46:17,3394,70,,,,19610.72,0
7427090,10:46:42,10:46:42,3395,71,,,,19815.18,0
7427090,10:47:11,10:47:11,3396,72,,,,20019.07,0
7427090,10:47:51,10:47:51,3397,73,,,,20325.12,0
7427090,10:48:12,10:48:12,3398,74,,,,20454.49,0
7427090,10:50:00,10:50:00,2281,75,,,,21321.6,
7427090,10:50:49,10:50:49,6561,76,,,,21548.49,0
7427090,10:53:00,10:53:00,3344,77,,1,,22299.53,
7464020,13:48:00,13:48:00,10047,1,,,1,0,
7464020,13:50:24,13:50:24,9449,2,,,,527.41,0
7464020,13:53:36,13:53:36,2659,3,,,,1149.11,0
7464020,13:55:00,13:55:00,9868,4,,,,1413.15,
7464020,13:56:01,13:56:01,441,5,,,,1641.55,0
7464020,13:56:42,13:56:42,442,6,,,,1810.22,0
7464020,13:57:27,13:57:27,443,7,,,,1990.2,0
7464020,13:58:48,13:58:48,2308,8,,,,2223.97,0
7464020,13:59:39,13:59:39,2309,9,,,,2422.91,0
7464020,14:00:50,14:00:50,2310,10,,,,2652.53,0
7464020,14:01:22,14:01:22,2311,11,,,,2771.71,0
7464020,14:02:33,14:02:33,2312,12,,,,3014.06,0
7464020,14:03:43,14:03:43,2313,13,,,,3277.26,0
7464020,14:04:41,14:04:41,3815,14,,,,3453.02,0
7464020,14:05:39,14:05:39,3816,15,,,,3628.37,0
7464020,14:06:21,14:06:21,10481,16,,,,3758.78,0
7464020,14:07:16,14:07:16,2319,17,,,,3978.41,0
7464020,14:08:33,14:08:33,2321,18,,,,4273.6,0
7464020,14:10:00,14:10:00,10027,19,,,,4641.8,
7464020,14:12:31,14:12:31,10525,20,,,,5256.75,0
7464020,14:13:12,14:13:12,3819,21,,,,5437.09,0
7464020,14:14:26,14:14:26,3820,22,,,,5705.82,0
7464020,14:15:35,14:15:35,3821,23,,,,6029.77,0
7464020,14:16:27,14:16:27,3822,24,,,,6223.92,0
7464020,14:17:22,14:17:22,7730,25,,,,6520.23,0
7464020,14:18:06,14:18:06,2541,26,,,,6701.59,0
7464020,14:18:50,14:18:50,9036,27,,,,6890.3,0
7464020,14:21:00,14:21:00,9945,28,,,,7563.68,
7464020,14:23:14,14:23:14,2608,29,,,,8364.22,0
7464020,14:23:36,14:23:36,8338,30,,,,8485.89,0
7464020,14:24:18,14:24:18,3824,31,,,,8666.6,0
7464020,14:25:34,14:25:34,3825,32,,,,9028.99,0
7464020,14:26:25,14:26:25,3826,33,,,,9219.42,0
7464020,14:27:10,14:27:10,3827,34,,,,9393.16,0
7464020,14:28:05,14:28:05,3828,35,,,,9643.37,0
7464020,14:29:30,14:29:30,2125,36,,,,9951.02,0
7464020,14:30:36,14:30:36,9836,37,,,,10282.84,0
7464020,14:31:24,14:31:24,2512,38,,,,10477.63,0
7464020,14:32:19,14:32:19,2513,39,,,,10714.31,0
7464020,14:33:15,14:33:15,2514,40,,,,10916.67,0
7464020,14:34:00,14:34:00,2515,41,,,,11093.51,
7464020,14:34:40,14:34:40,2516,42,,,,11311.75,0
7464020,14:35:29,14:35:29,2517,43,,,,11601.25,0
7464020,14:36:16,14:36:16,2518,44,,,,11835.55,0
7464020,14:36:59,14:36:59,8203,45,,,,12074.75,0
7464020,14:38:12,14:38:12,2520,46,,,,12354.01,0
7464020,14:38:55,14:38:55,2521,47,,,,12564.3,0
7464020,14:39:42,14:39:42,2437,48,,,,12821.54,0
7464020,14:40:57,14:40:57,2438,49,,,,13227.57,0
7464020,14:41:04,14:41:04,2439,50,,,,13231.27,0
7464020,14:41:52,14:41:52,2440,51,,,,13419.95,0
7464020,14:42:44,14:42:44,2441,52,,,,13655.44,0
7464020,14:43:10,14:43:10,2442,53,,,,13785.4,0
7464020,14:43:40,14:43:40,2443,54,,,,13929.6,0
7464020,14:44:44,14:44:44,2444,55,,,,14206.63,0
7464020,14:46:00,14:46:00,2445,56,,,,14678.79,
7464020,14:47:14,14:47:14,2446,57,,,,14940.62,0
7464020,14:48:07,14:48:07,91,58,,,,15160.83,0
7464020,14:54:00,14:54:00,10160,59,,,,16273.94,
7464020,14:56:55,14:56:55,162,60,,,,17316.48,0
7464020,14:57:30,14:57:30,2326,61,,,,17480.78,0
7464020,14:58:00,14:58:00,2327,62,,,,17661.12,
7464020,14:59:02,14:59:02,2671,63,,,,18115.86,0
7464020,14:59:35,14:59:35,2672,64,,,,18391.02,0
7464020,15:00:04,15:00:04,2673,65,,,,18567.19,0
7464020,15:00:28,15:00:28,2674,66,,,,18700.73,0
7464020,15:01:23,15:01:23,3831,67,,,,19038.42,0
7464020,15:02:06,15:02:06,3392,68,,,,19311.28,0
7464020,15:02:30,15:02:30,3393,69,,,,19460.36,0
7464020,15:02:50,15:02:50,3394,70,,,,19610.72,0
7464020,15:03:17,15:03:17,3395,71,,,,19815.18,0
7464020,15:03:50,15:03:50,3396,72,,,,20019.07,0
7464020,15:04:34,15:04:34,3397,73,,,,20325.12,0
7464020,15:04:58,15:04:58,3398,74,,,,20454.49,0
7464020,15:07:00,15:07:00,2281,75,,,,21321.6,
7464020,15:08:39,15:08:39,6561,76,,,,21548.49,0
7464020,15:13:00,15:13:00,3344,77,,1,,22299.53,
7464030,13:48:00,13:48:00,10047,1,,,1,0,
7464030,13:50:24,13:50:24,9449,2,,,,527.41,0
7464030,13:53:36,13:53:36,2659,3,,,,1149.11,0
7464030,13:55:00,13:55:00,9868,4,,,,1413.15,
7464030,13:56:01,13:56:01,441,5,,,,1641.55,0
7464030,13:56:42,13:56:42,442,6,,,,1810.22,0
7464030,13:57:27,13:57:27,443,7,,,,1990.2,0
7464030,13:58:48,13:58:48,2308,8,,,,2223.97,0
7464030,13:59:39,13:59:39,2309,9,,,,2422.91,0
7464030,14:00:50,14:00:50,2310,10,,,,2652.53,0
7464030,14:01:22,14:01:22,2311,11,,,,2771.71,0
7464030,14:02:33,14:02:33,2312,12,,,,3014.06,0
7464030,14:03:43,14:03:43,2313,13,,,,3277.26,0
7464030,14:04:41,14:04:41,3815,14,,,,3453.02,0
7464030,14:05:39,14:05:39,3816,15,,,,3628.37,0
7464030,14:06:21,14:06:21,10481,16,,,,3758.78,0
7464030,14:07:16,14:07:16,2319,17,,,,3978.41,0
7464030,14:08:33,14:08:33,2321,18,,,,4273.6,0
7464030,14:10:00,14:10:00,10027,19,,,,4641.8,
7464030,14:12:31,14:12:31,10525,20,,,,5256.75,0
7464030,14:13:12,14:13:12,3819,21,,,,5437.09,0
7464030,14:14:26,14:14:26,3820,22,,,,5705.82,0
7464030,14:15:35,14:15:35,3821,23,,,,6029.77,0
7464030,14:16:27,14:16:27,3822,24,,,,6223.92,0
7464030,14:17:22,14:17:22,7730,25,,,,6520.23,0
7464030,14:18:06,14:18:06,2541,26,,,,6701.59,0
7464030,14:18:50,14:18:50,9036,27,,,,6890.3,0
7464030,14:21:00,14:21:00,9945,28,,,,7563.68,
7464030,14:23:14,14:23:14,2608,29,,,,8364.22,0
7464030,14:23:36,14:23:36,8338,30,,,,8485.89,0
7464030,14:24:18,14:24:18,3824,31,,,,8666.6,0
7464030,14:25:34,14:25:34,3825,32,,,,9028.99,0
7464030,14:26:25,14:26:25,3826,33,,,,9219.42,0
7464030,14:27:10,14:27:10,3827,34,,,,9393.16,0
7464030,14:28:05,14:28:05,3828,35,,,,9643.37,0
7464030,14:29:30,14:29:30,2125,36,,,,9951.02,0
7464030,14:30:36,14:30:36,9836,37,,,,10282.84,0
7464030,14:31:24,14:31:24,2512,38,,,,10477.63,0
7464030,14:32:19,14:32:19,2513,39,,,,10714.31,0
7464030,14:33:15,14:33:15,2514,40,,,,10916.67,0
7464030,14:34:00,14:34:00,2515,41,,,,11093.51,
7464030,14:34:40,14:34:40,2516,42,,,,11311.75,0
7464030,14:35:29,14:35:29,2517,43,,,,11601.25,0
7464030,14:36:16,14:36:16,2518,44,,,,11835.55,0
7464030,14:36:59,14:36:59,8203,45,,,,12074.75,0
7464030,14:38:12,14:38:12,2520,46,,,,12354.01,0
7464030,14:38:55,14:38:55,2521,47,,,,12564.3,0
7464030,14:39:42,14:39:42,2437,48,,,,12821.54,0
7464030,14:40:57,14:40:57,2438,49,,,,13227.57,0
7464030,14:41:04,14:41:04,2439,50,,,,13231.27,0
7464030,14:41:52,14:41:52,2440,51,,,,13419.95,0
7464030,14:42:44,14:42:44,2441,52,,,,13655.44,0
7464030,14:43:10,14:43:10,2442,53,,,,13785.4,0
7464030,14:43:40,14:43:40,2443,54,,,,13929.6,0
7464030,14:44:44,14:44:44,2444,55,,,,14206.63,0
7464030,14:46:00,14:46:00,2445,56,,,,14678.79,
7464030,14:47:14,14:47:14,2446,57,,,,14940.62,0
7464030,14:48:07,14:48:07,91,58,,,,15160.83,0
7464030,14:54:00,14:54:00,10160,59,,,,16273.94,
7464030,14:56:55,14:56:55,162,60,,,,17316.48,0
7464030,14:57:30,14:57:30,2326,61,,,,17480.78,0
7464030,14:58:00,14:58:00,2327,62,,,,17661.12,
7464030,14:59:02,14:59:02,2671,63,,,,18115.86,0
7464030,14:59:35,14:59:35,2672,64,,,,18391.02,0
7464030,15:00:04,15:00:04,2673,65,,,,18567.19,0
7464030,15:00:28,15:00:28,2674,66,,,,18700.73,0
7464030,15:01:23,15:01:23,3831,67,,,,19038.42,0
7464030,15:02:06,15:02:06,3392,68,,,,19311.28,0
7464030,15:02:30,15:02:30,3393,69,,,,19460.36,0
7464030,15:02:50,15:02:50,3394,70,,,,19610.72,0
7464030,15:03:17,15:03:17,3395,71,,,,19815.18,0
7464030,15:03:50,15:03:50,3396,72,,,,20019.07,0
7464030,15:04:34,15:04:34,3397,73,,,,20325.12,0
7464030,15:04:58,15:04:58,3398,74,,,,20454.49,0
7464030,15:07:00,15:07:00,2281,75,,,,21321.6,
7464030,15:08:39,15:08:39,6561,76,,,,21548.49,0
7464030,15:13:00,15:13:00,3344,77,,1,,22299.53,
7464040,13:48:00,13:48:00,10047,1,,,1,0,
7464040,13:50:24,13:50:24,9449,2,,,,527.41,0
7464040,13:53:36,13:53:36,2659,3,,,,1149.11,0
7464040,13:55:00,13:55:00,9868,4,,,,1413.15,
7464040,13:56:01,13:56:01,441,5,,,,1641.55,0
7464040,13:56:42,13:56:42,442,6,,,,1810.22,0
7464040,13:57:27,13:57:27,443,7,,,,1990.2,0
7464040,13:58:48,13:58:48,2308,8,,,,2223.97,0
7464040,13:59:39,13:59:39,2309,9,,,,2422.91,0
7464040,14:00:50,14:00:50,2310,10,,,,2652.53,0
7464040,14:01:22,14:01:22,2311,11,,,,2771.71,0
7464040,14:02:33,14:02:33,2312,12,,,,3014.06,0
7464040,14:03:43,14:03:43,2313,13,,,,3277.26,0
7464040,14:04:41,14:04:41,3815,14,,,,3453.02,0
7464040,14:05:39,14:05:39,3816,15,,,,3628.37,0
7464040,14:06:21,14:06:21,10481,16,,,,3758.78,0
7464040,14:07:16,14:07:16,2319,17,,,,3978.41,0
7464040,14:08:33,14:08:33,2321,18,,,,4273.6,0
7464040,14:10:00,14:10:00,10027,19,,,,4641.8,
7464040,14:12:31,14:12:31,10525,20,,,,5256.75,0
7464040,14:13:12,14:13:12,3819,21,,,,5437.09,0
7464040,14:14:26,14:14:26,3820,22,,,,5705.82,0
7464040,14:15:35,14:15:35,3821,23,,,,6029.77,0
7464040,14:16:27,14:16:27,3822,24,,,,6223.92,0
7464040,14:17:22,14:17:22,7730,25,,,,6520.23,0
7464040,14:18:06,14:18:06,2541,26,,,,6701.59,0
7464040,14:18:50,14:18:50,9036,27,,,,6890.3,0
7464040,14:21:00,14:21:00,9945,28,,,,7563.68,
7464040,14:23:14,14:23:14,2608,29,,,,8364.22,0
7464040,14:23:36,14:23:36,8338,30,,,,8485.89,0
7464040,14:24:18,14:24:18,3824,31,,,,8666.6,0
7464040,14:25:34,14:25:34,3825,32,,,,9028.99,0
7464040,14:26:25,14:26:25,3826,33,,,,9219.42,0
7464040,14:27:10,14:27:10,3827,34,,,,9393.16,0
7464040,14:28:05,14:28:05,3828,35,,,,9643.37,0
7464040,14:29:30,14:29:30,2125,36,,,,9951.02,0
7464040,14:30:36,14:30:36,9836,37,,,,10282.84,0
7464040,14:31:24,14:31:24,2512,38,,,,10477.63,0
7464040,14:32:19,14:32:19,2513,39,,,,10714.31,0
7464040,14:33:15,14:33:15,2514,40,,,,10916.67,0
7464040,14:34:00,14:34:00,2515,41,,,,11093.51,
7464040,14:34:40,14:34:40,2516,42,,,,11311.75,0
7464040,14:35:29,14:35:29,2517,43,,,,11601.25,0
7464040,14:36:16,14:36:16,2518,44,,,,11835.55,0
7464040,14:36:59,14:36:59,8203,45,,,,12074.75,0
7464040,14:38:12,14:38:12,2520,46,,,,12354.01,0
7464040,14:38:55,14:38:55,2521,47,,,,12564.3,0
7464040,14:39:42,14:39:42,2437,48,,,,12821.54,0
7464040,14:40:57,14:40:57,2438,49,,,,13227.57,0
7464040,14:41:04,14:41:04,2439,50,,,,13231.27,0
7464040,14:41:52,14:41:52,2440,51,,,,13419.95,0
7464040,14:42:44,14:42:44,2441,52,,,,13655.44,0
7464040,14:43:10,14:43:10,2442,53,,,,13785.4,0
7464040,14:43:40,14:43:40,2443,54,,,,13929.6,0
7464040,14:44:44,14:44:44,2444,55,,,,14206.63,0
7464040,14:46:00,14:46:00,2445,56,,,,14678.79,
7464040,14:47:14,14:47:14,2446,57,,,,14940.62,0
7464040,14:48:07,14:48:07,91,58,,,,15160.83,0
7464040,14:54:00,14:54:00,10160,59,,,,16273.94,
7464040,14:56:55,14:56:55,162,60,,,,17316.48,0
7464040,14:57:30,14:57:30,2326,61,,,,17480.78,0
7464040,14:58:00,14:58:00,2327,62,,,,17661.12,
7464040,14:59:02,14:59:02,2671,63,,,,18115.86,0
7464040,14:59:35,14:59:35,2672,64,,,,18391.02,0
7464040,15:00:04,15:00:04,2673,65,,,,18567.19,0
7464040,15:00:28,15:00:28,2674,66,,,,18700.73,0
7464040,15:01:23,15:01:23,3831,67,,,,19038.42,0
7464040,15:02:06,15:02:06,3392,68,,,,19311.28,0
7464040,15:02:30,15:02:30,3393,69,,,,19460.36,0
7464040,15:02:50,15:02:50,3394,70,,,,19610.72,0
7464040,15:03:17,15:03:17,3395,71,,,,19815.18,0
7464040,15:03:50,15:03:50,3396,72,,,,20019.07,0
7464040,15:04:34,15:04:34,3397,73,,,,20325.12,0
7464040,15:04:58,15:04:58,3398,74,,,,20454.49,0
7464040,15:07:00,15:07:00,2281,75,,,,21321.6,
7464040,15:08:39,15:08:39,6561,76,,,,21548.49,0
7464040,15:13:00,15:13:00,3344,77,,1,,22299.53,
7464050,13:48:00,13:48:00,10047,1,,,1,0,
7464050,13:50:24,13:50:24,9449,2,,,,527.41,0
7464050,13:53:36,13:53:36,2659,3,,,,1149.11,0
7464050,13:55:00,13:55:00,9868,4,,,,1413.15,
7464050,13:56:01,13:56:01,441,5,,,,1641.55,0
7464050,13:56:42,13:56:42,442,6,,,,1810.22,0
7464050,13:57:27,13:57:27,443,7,,,,1990.2,0
7464050,13:58:48,13:58:48,2308,8,,,,2223.97,0
7464050,13:59:39,13:59:39,2309,9,,,,2422.91,0
7464050,14:00:50,14:00:50,2310,10,,,,2652.53,0
7464050,14:01:22,14:01:22,2311,11,,,,2771.71,0
7464050,14:02:33,14:02:33,2312,12,,,,3014.06,0
7464050,14:03:43,14:03:43,2313,13,,,,3277.26,0
7464050,14:04:41,14:04:41,3815,14,,,,3453.02,0
7464050,14:05:39,14:05:39,3816,15,,,,3628.37,0
7464050,14:06:21,14:06:21,10481,16,,,,3758.78,0
7464050,14:07:16,14:07:16,2319,17,,,,3978.41,0
7464050,14:08:33,14:08:33,2321,18,,,,4273.6,0
7464050,14:10:00,14:10:00,10027,19,,,,4641.8,
7464050,14:12:31,14:12:31,10525,20,,,,5256.75,0
7464050,14:13:12,14:13:12,3819,21,,,,5437.09,0
7464050,14:14:26,14:14:26,3820,22,,,,5705.82,0
7464050,14:15:35,14:15:35,3821,23,,,,6029.77,0
7464050,14:16:27,14:16:27,3822,24,,,,6223.92,0
7464050,14:17:22,14:17:22,7730,25,,,,6520.23,0
7464050,14:18:06,14:18:06,2541,26,,,,6701.59,0
7464050,14:18:50,14:18:50,9036,27,,,,6890.3,0
7464050,14:21:00,14:21:00,9945,28,,,,7563.68,
7464050,14:23:14,14:23:14,2608,29,,,,8364.22,0
7464050,14:23:36,14:23:36,8338,30,,,,8485.89,0
7464050,14:24:18,14:24:18,3824,31,,,,8666.6,0
7464050,14:25:34,14:25:34,3825,32,,,,9028.99,0
7464050,14:26:25,14:26:25,3826,33,,,,9219.42,0
7464050,14:27:10,14:27:10,3827,34,,,,9393.16,0
7464050,14:28:05,14:28:05,3828,35,,,,9643.37,0
7464050,14:29:30,14:29:30,2125,36,,,,9951.02,0
7464050,14:30:36,14:30:36,9836,37,,,,10282.84,0
7464050,14:31:24,14:31:24,2512,38,,,,10477.63,0
7464050,14:32:19,14:32:19,2513,39,,,,10714.31,0
7464050,14:33:15,14:33:15,2514,40,,,,10916.67,0
7464050,14:34:00,14:34:00,2515,41,,,,11093.51,
7464050,14:34:40,14:34:40,2516,42,,,,11311.75,0
7464050,14:35:29,14:35:29,2517,43,,,,11601.25,0
7464050,14:36:16,14:36:16,2518,44,,,,11835.55,0
7464050,14:36:59,14:36:59,8203,45,,,,12074.75,0
7464050,14:38:12,14:38:12,2520,46,,,,12354.01,0
7464050,14:38:55,14:38:55,2521,47,,,,12564.3,0
7464050,14:39:42,14:39:42,2437,48,,,,12821.54,0
7464050,14:40:57,14:40:57,2438,49,,,,13227.57,0
7464050,14:41:04,14:41:04,2439,50,,,,13231.27,0
7464050,14:41:52,14:41:52,2440,51,,,,13419.95,0
7464050,14:42:44,14:42:44,2441,52,,,,13655.44,0
7464050,14:43:10,14:43:10,2442,53,,,,13785.4,0
7464050,14:43:40,14:43:40,2443,54,,,,13929.6,0
7464050,14:44:44,14:44:44,2444,55,,,,14206.63,0
7464050,14:46:00,14:46:00,2445,56,,,,14678.79,
7464050,14:47:14,14:47:14,2446,57,,,,14940.62,0
7464050,14:48:07,14:48:07,91,58,,,,15160.83,0
7464050,14:54:00,14:54:00,10160,59,,,,16273.94,
7464050,14:56:55,14:56:55,162,60,,,,17316.48,0
7464050,14:57:30,14:57:30,2326,61,,,,17480.78,0
7464050,14:58:00,14:58:00,2327,62,,,,17661.12,
7464050,14:59:02,14:59:02,2671,63,,,,18115.86,0
7464050,14:59:35,14:59:35,2672,64,,,,18391.02,0
7464050,15:00:04,15:00:04,2673,65,,,,18567.19,0
7464050,15:00:28,15:00:28,2674,66,,,,18700.73,0
7464050,15:01:23,15:01:23,3831,67,,,,19038.42,0
7464050,15:02:06,15:02:06,3392,68,,,,19311.28,0
7464050,15:02:30,15:02:30,3393,69,,,,19460.36,0
7464050,15:02:50,15:02:50,3394,70,,,,19610.72,0
7464050,15:03:17,15:03:17,3395,71,,,,19815.18,0
7464050,15:03:50,15:03:50,3396,72,,,,20019.07,0
7464050,15:04:34,15:04:34,3397,73,,,,20325.12,0
7464050,15:04:58,15:04:58,3398,74,,,,20454.49,0
7464050,15:07:00,15:07:00,2281,75,,,,21321.6,
7464050,15:08:39,15:08:39,6561,76,,,,21548.49,0
7464050,15:13:00,15:13:00,3344,77,,1,,22299.53,
7464060,13:48:00,13:48:00,10047,1,,,1,0,
7464060,13:50:24,13:50:24,9449,2,,,,527.41,0
7464060,13:53:36,13:53:36,2659,3,,,,1149.11,0
7464060,13:55:00,13:55:00,9868,4,,,,1413.15,
7464060,13:56:01,13:56:01,441,5,,,,1641.55,0
7464060,13:56:42,13:56:42,442,6,,,,1810.22,0
7464060,13:57:27,13:57:27,443,7,,,,1990.2,0
7464060,13:58:48,13:58:48,2308,8,,,,2223.97,0
7464060,13:59:39,13:59:39,2309,9,,,,2422.91,0
7464060,14:00:50,14:00:50,2310,10,,,,2652.53,0
7464060,14:01:22,14:01:22,2311,11,,,,2771.71,0
7464060,14:02:33,14:02:33,2312,12,,,,3014.06,0
7464060,14:03:43,14:03:43,2313,13,,,,3277.26,0
7464060,14:04:41,14:04:41,3815,14,,,,3453.02,0
7464060,14:05:39,14:05:39,3816,15,,,,3628.37,0
7464060,14:06:21,14:06:21,10481,16,,,,3758.78,0
7464060,14:07:16,14:07:16,2319,17,,,,3978.41,0
7464060,14:08:33,14:08:33,2321,18,,,,4273.6,0
7464060,14:10:00,14:10:00,10027,19,,,,4641.8,
7464060,14:12:31,14:12:31,10525,20,,,,5256.75,0
7464060,14:13:12,14:13:12,3819,21,,,,5437.09,0
7464060,14:14:26,14:14:26,3820,22,,,,5705.82,0
7464060,14:15:35,14:15:35,3821,23,,,,6029.77,0
7464060,14:16:27,14:16:27,3822,24,,,,6223.92,0
7464060,14:17:22,14:17:22,7730,25,,,,6520.23,0
7464060,14:18:06,14:18:06,2541,26,,,,6701.59,0
7464060,14:18:50,14:18:50,9036,27,,,,6890.3,0
7464060,14:21:00,14:21:00,9945,28,,,,7563.68,
7464060,14:23:14,14:23:14,2608,29,,,,8364.22,0
7464060,14:23:36,14:23:36,8338,30,,,,8485.89,0
7464060,14:24:18,14:24:18,3824,31,,,,8666.6,0
7464060,14:25:34,14:25:34,3825,32,,,,9028.99,0
7464060,14:26:25,14:26:25,3826,33,,,,9219.42,0
7464060,14:27:10,14:27:10,3827,34,,,,9393.16,0
7464060,14:28:05,14:28:05,3828,35,,,,9643.37,0
7464060,14:29:30,14:29:30,2125,36,,,,9951.02,0
7464060,14:30:36,14:30:36,9836,37,,,,10282.84,0
7464060,14:31:24,14:31:24,2512,38,,,,10477.63,0
7464060,14:32:19,14:32:19,2513,39,,,,10714.31,0
7464060,14:33:15,14:33:15,2514,40,,,,10916.67,0
7464060,14:34:00,14:34:00,2515,41,,,,11093.51,
7464060,14:34:40,14:34:40,2516,42,,,,11311.75,0
7464060,14:35:29,14:35:29,2517,43,,,,11601.25,0
7464060,14:36:16,14:36:16,2518,44,,,,11835.55,0
7464060,14:36:59,14:36:59,8203,45,,,,12074.75,0
7464060,14:38:12,14:38:12,2520,46,,,,12354.01,0
7464060,14:38:55,14:38:55,2521,47,,,,12564.3,0
7464060,14:39:42,14:39:42,2437,48,,,,12821.54,0
7464060,14:40:57,14:40:57,2438,49,,,,13227.57,0
7464060,14:41:04,14:41:04,2439,50,,,,13231.27,0
7464060,14:41:52,14:41:52,2440,51,,,,13419.95,0
7464060,14:42:44,14:42:44,2441,52,,,,13655.44,0
7464060,14:43:10,14:43:10,2442,53,,,,13785.4,0
7464060,14:43:40,14:43:40,2443,54,,,,13929.6,0
7464060,14:44:44,14:44:44,2444,55,,,,14206.63,0
7464060,14:46:00,14:46:00,2445,56,,,,14678.79,
7464060,14:47:14,14:47:14,2446,57,,,,14940.62,0
7464060,14:48:07,14:48:07,91,58,,,,15160.83,0
7464060,14:54:00,14:54:00,10160,59,,,,16273.94,
7464060,14:56:55,14:56:55,162,60,,,,17316.48,0
7464060,14:57:30,14:57:30,2326,61,,,,17480.78,0
7464060,14:58:00,14:58:00,2327,62,,,,17661.12,
7464060,14:59:02,14:59:02,2671,63,,,,18115.86,0
7464060,14:59:35,14:59:35,2672,64,,,,18391.02,0
7464060,15:00:04,15:00:04,2673,65,,,,18567.19,0
7464060,15:00:28,15:00:28,2674,66,,,,18700.73,0
7464060,15:01:23,15:01:23,3831,67,,,,19038.42,0
7464060,15:02:06,15:02:06,3392,68,,,,19311.28,0
7464060,15:02:30,15:02:30,3393,69,,,,19460.36,0
7464060,15:02:50,15:02:50,3394,70,,,,19610.72,0
7464060,15:03:17,15:03:17,3395,71,,,,19815.18,0
7464060,15:03:50,15:03:50,3396,72,,,,20019.07,0
7464060,15:04:34,15:04:34,3397,73,,,,20325.12,0
7464060,15:04:58,15:04:58,3398,74,,,,20454.49,0
7464060,15:07:00,15:07:00,2281,75,,,,21321.6,
7464060,15:08:39,15:08:39,6561,76,,,,21548.49,0
7464060,15:13:00,15:13:00,3344,77,,1,,22299.53,
8186110,19:21:00,19:21:00,10047,1,,,1,0,
8186110,19:23:03,19:23:03,9449,2,,,,527.41,0
8186110,19:25:48,19:25:48,2659,3,,,,1149.11,0
8186110,19:27:00,19:27:00,9868,4,,,,1413.15,
8186110,19:27:48,19:27:48,441,5,,,,1641.55,0
8186110,19:28:22,19:28:22,442,6,,,,1810.22,0
8186110,19:28:58,19:28:58,443,7,,,,1990.2,0
8186110,19:30:02,19:30:02,2308,8,,,,2223.97,0
8186110,19:30:43,19:30:43,2309,9,,,,2422.91,0
8186110,19:31:40,19:31:40,2310,10,,,,2652.53,0
8186110,19:32:06,19:32:06,2311,11,,,,2771.71,0
8186110,19:33:02,19:33:02,2312,12,,,,3014.06,0
8186110,19:33:59,19:33:59,2313,13,,,,3277.26,0
8186110,19:34:45,19:34:45,3815,14,,,,3453.02,0
8186110,19:35:31,19:35:31,3816,15,,,,3628.37,0
8186110,19:36:05,19:36:05,10481,16,,,,3758.78,0
8186110,19:36:48,19:36:48,2319,17,,,,3978.41,0
8186110,19:37:50,19:37:50,2321,18,,,,4273.6,0
8186110,19:39:00,19:39:00,10027,19,,,,4641.8,
8186110,19:41:31,19:41:31,10525,20,,,,5256.75,0
8186110,19:42:12,19:42:12,3819,21,,,,5437.09,0
8186110,19:43:26,19:43:26,3820,22,,,,5705.82,0
8186110,19:44:35,19:44:35,3821,23,,,,6029.77,0
8186110,19:45:27,19:45:27,3822,24,,,,6223.92,0
8186110,19:46:22,19:46:22,7730,25,,,,6520.23,0
8186110,19:47:06,19:47:06,2541,26,,,,6701.59,0
8186110,19:47:50,19:47:50,9036,27,,,,6890.3,0
8186110,19:50:00,19:50:00,9945,28,,,,7563.68,
8186110,19:51:02,19:51:02,2608,29,,,,8364.22,0
8186110,19:51:12,19:51:12,8338,30,,,,8485.89,0
8186110,19:51:31,19:51:31,3824,31,,,,8666.6,0
8186110,19:52:06,19:52:06,3825,32,,,,9028.99,0
8186110,19:52:30,19:52:30,3826,33,,,,9219.42,0
8186110,19:52:50,19:52:50,3827,34,,,,9393.16,0
8186110,19:53:16,19:53:16,3828,35,,,,9643.37,0
8186110,19:53:55,19:53:55,2125,36,,,,9951.02,0
8186110,19:54:26,19:54:26,9836,37,,,,10282.84,0
8186110,19:54:48,19:54:48,2512,38,,,,10477.63,0
8186110,19:55:13,19:55:13,2513,39,,,,10714.31,0
8186110,19:55:39,19:55:39,2514,40,,,,10916.67,0
8186110,19:56:00,19:56:00,2515,41,,,,11093.51,
8186110,19:56:36,19:56:36,2516,42,,,,11311.75,0
8186110,19:57:22,19:57:22,2517,43,,,,11601.25,0
8186110,19:58:05,19:58:05,2518,44,,,,11835.55,0
8186110,19:58:44,19:58:44,8203,45,,,,12074.75,0
8186110,19:59:51,19:59:51,2520,46,,,,12354.01,0
8186110,20:00:30,20:00:30,2521,47,,,,12564.3,0
8186110,20:01:13,20:01:13,2437,48,,,,12821.54,0
8186110,20:02:23,20:02:23,2438,49,,,,13227.57,0
8186110,20:02:29,20:02:29,2439,50,,,,13231.27,0
8186110,20:03:12,20:03:12,2440,51,,,,13419.95,0
8186110,20:04:00,20:04:00,2441,52,,,,13655.44,0
8186110,20:04:24,20:04:24,2442,53,,,,13785.4,0
8186110,20:04:52,20:04:52,2443,54,,,,13929.6,0
8186110,20:05:50,20:05:50,2444,55,,,,14206.63,0
8186110,20:07:00,20:07:00,2445,56,,,,14678.79,
8186110,20:07:46,20:07:46,2446,57,,,,14940.62,0
8186110,20:08:19,20:08:19,91,58,,,,15160.83,0
8186110,20:12:00,20:12:00,10160,59,,,,16273.94,
8186110,20:14:11,20:14:11,162,60,,,,17316.48,0
8186110,20:14:37,20:14:37,2326,61,,,,17480.78,0
8186110,20:15:00,20:15:00,2327,62,,,,17661.12,
8186110,20:16:02,20:16:02,2671,63,,,,18115.86,0
8186110,20:16:35,20:16:35,2672,64,,,,18391.02,0
8186110,20:17:04,20:17:04,2673,65,,,,18567.19,0
8186110,20:17:28,20:17:28,2674,66,,,,18700.73,0
8186110,20:18:23,20:18:23,3831,67,,,,19038.42,0
8186110,20:19:06,20:19:06,3392,68,,,,19311.28,0
8186110,20:19:30,20:19:30,3393,69,,,,19460.36,0
8186110,20:19:50,20:19:50,3394,70,,,,19610.72,0
8186110,20:20:17,20:20:17,3395,71,,,,19815.18,0
8186110,20:20:50,20:20:50,3396,72,,,,20019.07,0
8186110,20:21:34,20:21:34,3397,73,,,,20325.12,0
8186110,20:21:58,20:21:58,3398,74,,,,20454.49,0
8186110,20:24:00,20:24:00,2281,75,,,,21321.6,
8186110,20:24:49,20:24:49,6561,76,,,,21548.49,0
8186110,20:27:00,20:27:00,3344,77,,1,,22299.53,
8190100,12:50:00,12:50:00,10047,1,,,1,0,
8190100,12:52:24,12:52:24,9449,2,,,,527.41,0
8190100,12:55:36,12:55:36,2659,3,,,,1149.11,0
8190100,12:57:00,12:57:00,9868,4,,,,1413.15,
8190100,12:58:01,12:58:01,441,5,,,,1641.55,0
8190100,12:58:42,12:58:42,442,6,,,,1810.22,0
8190100,12:59:27,12:59:27,443,7,,,,1990.2,0
8190100,13:00:48,13:00:48,2308,8,,,,2223.97,0
8190100,13:01:39,13:01:39,2309,9,,,,2422.91,0
8190100,13:02:50,13:02:50,2310,10,,,,2652.53,0
8190100,13:03:22,13:03:22,2311,11,,,,2771.71,0
8190100,13:04:33,13:04:33,2312,12,,,,3014.06,0
8190100,13:05:43,13:05:43,2313,13,,,,3277.26,0
8190100,13:06:41,13:06:41,3815,14,,,,3453.02,0
8190100,13:07:39,13:07:39,3816,15,,,,3628.37,0
8190100,13:08:21,13:08:21,10481,16,,,,3758.78,0
8190100,13:09:16,13:09:16,2319,17,,,,3978.41,0
8190100,13:10:33,13:10:33,2321,18,,,,4273.6,0
8190100,13:12:00,13:12:00,10027,19,,,,4641.8,
8190100,13:14:31,13:14:31,10525,20,,,,5256.75,0
8190100,13:15:12,13:15:12,3819,21,,,,5437.09,0
8190100,13:16:26,13:16:26,3820,22,,,,5705.82,0
8190100,13:17:35,13:17:35,3821,23,,,,6029.77,0
8190100,13:18:27,13:18:27,3822,24,,,,6223.92,0
8190100,13:19:22,13:19:22,7730,25,,,,6520.23,0
8190100,13:20:06,13:20:06,2541,26,,,,6701.59,0
8190100,13:20:50,13:20:50,9036,27,,,,6890.3,0
8190100,13:23:00,13:23:00,9945,28,,,,7563.68,
8190100,13:25:25,13:25:25,2608,29,,,,8364.22,0
8190100,13:25:48,13:25:48,8338,30,,,,8485.89,0
8190100,13:26:33,13:26:33,3824,31,,,,8666.6,0
8190100,13:27:56,13:27:56,3825,32,,,,9028.99,0
8190100,13:28:50,13:28:50,3826,33,,,,9219.42,0
8190100,13:29:38,13:29:38,3827,34,,,,9393.16,0
8190100,13:30:38,13:30:38,3828,35,,,,9643.37,0
8190100,13:32:09,13:32:09,2125,36,,,,9951.02,0
8190100,13:33:20,13:33:20,9836,37,,,,10282.84,0
8190100,13:34:12,13:34:12,2512,38,,,,10477.63,0
8190100,13:35:11,13:35:11,2513,39,,,,10714.31,0
8190100,13:36:11,13:36:11,2514,40,,,,10916.67,0
8190100,13:37:00,13:37:00,2515,41,,,,11093.51,
8190100,13:37:36,13:37:36,2516,42,,,,11311.75,0
8190100,13:38:22,13:38:22,2517,43,,,,11601.25,0
8190100,13:39:05,13:39:05,2518,44,,,,11835.55,0
8190100,13:39:44,13:39:44,8203,45,,,,12074.75,0
8190100,13:40:51,13:40:51,2520,46,,,,12354.01,0
8190100,13:41:30,13:41:30,2521,47,,,,12564.3,0
8190100,13:42:13,13:42:13,2437,48,,,,12821.54,0
8190100,13:43:23,13:43:23,2438,49,,,,13227.57,0
8190100,13:43:29,13:43:29,2439,50,,,,13231.27,0
8190100,13:44:12,13:44:12,2440,51,,,,13419.95,0
8190100,13:45:00,13:45:00,2441,52,,,,13655.44,0
8190100,13:45:24,13:45:24,2442,53,,,,13785.4,0
8190100,13:45:52,13:45:52,2443,54,,,,13929.6,0
8190100,13:46:50,13:46:50,2444,55,,,,14206.63,0
8190100,13:48:00,13:48:00,2445,56,,,,14678.79,
8190100,13:49:24,13:49:24,2446,57,,,,14940.62,0
8190100,13:50:23,13:50:23,91,58,,,,15160.83,0
8190100,13:57:00,13:57:00,10160,59,,,,16273.94,
8190100,13:59:55,13:59:55,162,60,,,,17316.48,0
8190100,14:00:30,14:00:30,2326,61,,,,17480.78,0
8190100,14:01:00,14:01:00,2327,62,,,,17661.12,
8190100,14:02:02,14:02:02,2671,63,,,,18115.86,0
8190100,14:02:35,14:02:35,2672,64,,,,18391.02,0
8190100,14:03:04,14:03:04,2673,65,,,,18567.19,0
8190100,14:03:28,14:03:28,2674,66,,,,18700.73,0
8190100,14:04:23,14:04:23,3831,67,,,,19038.42,0
8190100,14:05:06,14:05:06,3392,68,,,,19311.28,0
8190100,14:05:30,14:05:30,3393,69,,,,19460.36,0
8190100,14:05:50,14:05:50,3394,70,,,,19610.72,0
8190100,14:06:17,14:06:17,3395,71,,,,19815.18,0
8190100,14:06:50,14:06:50,3396,72,,,,20019.07,0
8190100,14:07:34,14:07:34,3397,73,,,,20325.12,0
8190100,14:07:58,14:07:58,3398,74,,,,20454.49,0
8190100,14:10:00,14:10:00,2281,75,,,,21321.6,
8190100,14:11:39,14:11:39,6561,76,,,,21548.49,0
8190100,14:16:00,14:16:00,3344,77,,1,,22299.53,
8415020,17:18:00,17:18:00,10047,1,,,1,0,
8415020,17:21:05,17:21:05,9449,2,,,,527.41,0
8415020,17:25:12,17:25:12,2659,3,,,,1149.11,0
8415020,17:27:00,17:27:00,9868,4,,,,1413.15,
8415020,17:28:05,17:28:05,441,5,,,,1641.55,0
8415020,17:28:49,17:28:49,442,6,,,,1810.22,0
8415020,17:29:37,17:29:37,443,7,,,,1990.2,0
8415020,17:31:03,17:31:03,2308,8,,,,2223.97,0
8415020,17:31:58,17:31:58,2309,9,,,,2422.91,0
8415020,17:33:13,17:33:13,2310,10,,,,2652.53,0
8415020,17:33:48,17:33:48,2311,11,,,,2771.71,0
8415020,17:35:03,17:35:03,2312,12,,,,3014.06,0
8415020,17:36:18,17:36:18,2313,13,,,,3277.26,0
8415020,17:37:20,17:37:20,3815,14,,,,3453.02,0
8415020,17:38:22,17:38:22,3816,15,,,,3628.37,0
8415020,17:39:06,17:39:06,10481,16,,,,3758.78,0
8415020,17:40:05,17:40:05,2319,17,,,,3978.41,0
8415020,17:41:27,17:41:27,2321,18,,,,4273.6,0
8415020,17:43:00,17:43:00,10027,19,,,,4641.8,
8415020,17:45:17,17:45:17,10525,20,,,,5256.75,0
8415020,17:45:55,17:45:55,3819,21,,,,5437.09,0
8415020,17:47:02,17:47:02,3820,22,,,,5705.82,0
8415020,17:48:05,17:48:05,3821,23,,,,6029.77,0
8415020,17:48:52,17:48:52,3822,24,,,,6223.92,0
8415020,17:49:42,17:49:42,7730,25,,,,6520.23,0
8415020,17:50:22,17:50:22,2541,26,,,,6701.59,0
8415020,17:51:02,17:51:02,9036,27,,,,6890.3,0
8415020,17:53:00,17:53:00,9945,28,,,,7563.68,
8415020,17:55:25,17:55:25,2608,29,,,,8364.22,0
8415020,17:55:48,17:55:48,8338,30,,,,8485.89,0
8415020,17:56:33,17:56:33,3824,31,,,,8666.6,0
8415020,17:57:56,17:57:56,3825,32,,,,9028.99,0
8415020,17:58:50,17:58:50,3826,33,,,,9219.42,0
8415020,17:59:38,17:59:38,3827,34,,,,9393.16,0
8415020,18:00:38,18:00:38,3828,35,,,,9643.37,0
8415020,18:02:09,18:02:09,2125,36,,,,9951.02,0
8415020,18:03:20,18:03:20,9836,37,,,,10282.84,0
8415020,18:04:12,18:04:12,2512,38,,,,10477.63,0
8415020,18:05:11,18:05:11,2513,39,,,,10714.31,0
8415020,18:06:11,18:06:11,2514,40,,,,10916.67,0
8415020,18:07:00,18:07:00,2515,41,,,,11093.51,
8415020,18:07:36,18:07:36,2516,42,,,,11311.75,0
8415020,18:08:22,18:08:22,2517,43,,,,11601.25,0
8415020,18:09:05,18:09:05,2518,44,,,,11835.55,0
8415020,18:09:44,18:09:44,8203,45,,,,12074.75,0
8415020,18:10:51,18:10:51,2520,46,,,,12354.01,0
8415020,18:11:30,18:11:30,2521,47,,,,12564.3,0
8415020,18:12:13,18:12:13,2437,48,,,,12821.54,0
8415020,18:13:23,18:13:23,2438,49,,,,13227.57,0
8415020,18:13:29,18:13:29,2439,50,,,,13231.27,0
8415020,18:14:12,18:14:12,2440,51,,,,13419.95,0
8415020,18:15:00,18:15:00,2441,52,,,,13655.44,0
8415020,18:15:24,18:15:24,2442,53,,,,13785.4,0
8415020,18:15:52,18:15:52,2443,54,,,,13929.6,0
8415020,18:16:50,18:16:50,2444,55,,,,14206.63,0
8415020,18:18:00,18:18:00,2445,56,,,,14678.79,
8415020,18:19:14,18:19:14,2446,57,,,,14940.62,0
8415020,18:20:07,18:20:07,91,58,,,,15160.83,0
8415020,18:26:00,18:26:00,10160,59,,,,16273.94,
8415020,18:28:55,18:28:55,162,60,,,,17316.48,0
8415020,18:29:30,18:29:30,2326,61,,,,17480.78,0
8415020,18:30:00,18:30:00,2327,62,,,,17661.12,
8415020,18:31:02,18:31:02,2671,63,,,,18115.86,0
8415020,18:31:35,18:31:35,2672,64,,,,18391.02,0
8415020,18:32:04,18:32:04,2673,65,,,,18567.19,0
8415020,18:32:28,18:32:28,2674,66,,,,18700.73,0
8415020,18:33:23,18:33:23,3831,67,,,,19038.42,0
8415020,18:34:06,18:34:06,3392,68,,,,19311.28,0
8415020,18:34:30,18:34:30,3393,69,,,,19460.36,0
8415020,18:34:50,18:34:50,3394,70,,,,19610.72,0
8415020,18:35:17,18:35:17,3395,71,,,,19815.18,0
8415020,18:35:50,18:35:50,3396,72,,,,20019.07,0
8415020,18:36:34,18:36:34,3397,73,,,,20325.12,0
8415020,18:36:58,18:36:58,3398,74,,,,20454.49,0
8415020,18:39:00,18:39:00,2281,75,,,,21321.6,
8415020,18:40:23,18:40:23,6561,76,,,,21548.49,0
8415020,18:44:00,18:44:00,3344,77,,1,,22299.53,
8415030,17:18:00,17:18:00,10047,1,,,1,0,
8415030,17:21:05,17:21:05,9449,2,,,,527.41,0
8415030,17:25:12,17:25:12,2659,3,,,,1149.11,0
8415030,17:27:00,17:27:00,9868,4,,,,1413.15,
8415030,17:28:05,17:28:05,441,5,,,,1641.55,0
8415030,17:28:49,17:28:49,442,6,,,,1810.22,0
8415030,17:29:37,17:29:37,443,7,,,,1990.2,0
8415030,17:31:03,17:31:03,2308,8,,,,2223.97,0
8415030,17:31:58,17:31:58,2309,9,,,,2422.91,0
8415030,17:33:13,17:33:13,2310,10,,,,2652.53,0
8415030,17:33:48,17:33:48,2311,11,,,,2771.71,0
8415030,17:35:03,17:35:03,2312,12,,,,3014.06,0
8415030,17:36:18,17:36:18,2313,13,,,,3277.26,0
8415030,17:37:20,17:37:20,3815,14,,,,3453.02,0
8415030,17:38:22,17:38:22,3816,15,,,,3628.37,0
8415030,17:39:06,17:39:06,10481,16,,,,3758.78,0
8415030,17:40:05,17:40:05,2319,17,,,,3978.41,0
8415030,17:41:27,17:41:27,2321,18,,,,4273.6,0
8415030,17:43:00,17:43:00,10027,19,,,,4641.8,
8415030,17:45:17,17:45:17,10525,20,,,,5256.75,0
8415030,17:45:55,17:45:55,3819,21,,,,5437.09,0
8415030,17:47:02,17:47:02,3820,22,,,,5705.82,0
8415030,17:48:05,17:48:05,3821,23,,,,6029.77,0
8415030,17:48:52,17:48:52,3822,24,,,,6223.92,0
8415030,17:49:42,17:49:42,7730,25,,,,6520.23,0
8415030,17:50:22,17:50:22,2541,26,,,,6701.59,0
8415030,17:51:02,17:51:02,9036,27,,,,6890.3,0
8415030,17:53:00,17:53:00,9945,28,,,,7563.68,
8415030,17:55:25,17:55:25,2608,29,,,,8364.22,0
8415030,17:55:48,17:55:48,8338,30,,,,8485.89,0
8415030,17:56:33,17:56:33,3824,31,,,,8666.6,0
8415030,17:57:56,17:57:56,3825,32,,,,9028.99,0
8415030,17:58:50,17:58:50,3826,33,,,,9219.42,0
8415030,17:59:38,17:59:38,3827,34,,,,9393.16,0
8415030,18:00:38,18:00:38,3828,35,,,,9643.37,0
8415030,18:02:09,18:02:09,2125,36,,,,9951.02,0
8415030,18:03:20,18:03:20,9836,37,,,,10282.84,0
8415030,18:04:12,18:04:12,2512,38,,,,10477.63,0
8415030,18:05:11,18:05:11,2513,39,,,,10714.31,0
8415030,18:06:11,18:06:11,2514,40,,,,10916.67,0
8415030,18:07:00,18:07:00,2515,41,,,,11093.51,
8415030,18:07:36,18:07:36,2516,42,,,,11311.75,0
8415030,18:08:22,18:08:22,2517,43,,,,11601.25,0
8415030,18:09:05,18:09:05,2518,44,,,,11835.55,0
8415030,18:09:44,18:09:44,8203,45,,,,12074.75,0
8415030,18:10:51,18:10:51,2520,46,,,,12354.01,0
8415030,18:11:30,18:11:30,2521,47,,,,12564.3,0
8415030,18:12:13,18:12:13,2437,48,,,,12821.54,0
8415030,18:13:23,18:13:23,2438,49,,,,13227.57,0
8415030,18:13:29,18:13:29,2439,50,,,,13231.27,0
8415030,18:14:12,18:14:12,2440,51,,,,13419.95,0
8415030,18:15:00,18:15:00,2441,52,,,,13655.44,0
8415030,18:15:24,18:15:24,2442,53,,,,13785.4,0
8415030,18:15:52,18:15:52,2443,54,,,,13929.6,0
8415030,18:16:50,18:16:50,2444,55,,,,14206.63,0
8415030,18:18:00,18:18:00,2445,56,,,,14678.79,
8415030,18:19:14,18:19:14,2446,57,,,,14940.62,0
8415030,18:20:07,18:20:07,91,58,,,,15160.83,0
8415030,18:26:00,18:26:00,10160,59,,,,16273.94,
8415030,18:28:55,18:28:55,162,60,,,,17316.48,0
8415030,18:29:30,18:29:30,2326,61,,,,17480.78,0
8415030,18:30:00,18:30:00,2327,62,,,,17661.12,
8415030,18:31:02,18:31:02,2671,63,,,,18115.86,0
8415030,18:31:35,18:31:35,2672,64,,,,18391.02,0
8415030,18:32:04,18:32:04,2673,65,,,,18567.19,0
8415030,18:32:28,18:32:28,2674,66,,,,18700.73,0
8415030,18:33:23,18:33:23,3831,67,,,,19038.42,0
8415030,18:34:06,18:34:06,3392,68,,,,19311.28,0
8415030,18:34:30,18:34:30,3393,69,,,,19460.36,0
8415030,18:34:50,18:34:50,3394,70,,,,19610.72,0
8415030,18:35:17,18:35:17,3395,71,,,,19815.18,0
8415030,18:35:50,18:35:50,3396,72,,,,20019.07,0
8415030,18:36:34,18:36:34,3397,73,,,,20325.12,0
8415030,18:36:58,18:36:58,3398,74,,,,20454.49,0
8415030,18:39:00,18:39:00,2281,75,,,,21321.6,
8415030,18:40:23,18:40:23,6561,76,,,,21548.49,0
8415030,18:44:00,18:44:00,3344,77,,1,,22299.53,
8415040,17:18:00,17:18:00,10047,1,,,1,0,
8415040,17:21:05,17:21:05,9449,2,,,,527.41,0
8415040,17:25:12,17:25:12,2659,3,,,,1149.11,0
8415040,17:27:00,17:27:00,9868,4,,,,1413.15,
8415040,17:28:05,17:28:05,441,5,,,,1641.55,0
8415040,17:28:49,17:28:49,442,6,,,,1810.22,0
8415040,17:29:37,17:29:37,443,7,,,,1990.2,0
8415040,17:31:03,17:31:03,2308,8,,,,2223.97,0
8415040,17:31:58,17:31:58,2309,9,,,,2422.91,0
8415040,17:33:13,17:33:13,2310,10,,,,2652.53,0
8415040,17:33:48,17:33:48,2311,11,,,,2771.71,0
8415040,17:35:03,17:35:03,2312,12,,,,3014.06,0
8415040,17:36:18,17:36:18,2313,13,,,,3277.26,0
8415040,17:37:20,17:37:20,3815,14,,,,3453.02,0
8415040,17:38:22,17:38:22,3816,15,,,,3628.37,0
8415040,17:39:06,17:39:06,10481,16,,,,3758.78,0
8415040,17:40:05,17:40:05,2319,17,,,,3978.41,0
8415040,17:41:27,17:41:27,2321,18,,,,4273.6,0
8415040,17:43:00,17:43:00,10027,19,,,,4641.8,
8415040,17:45:17,17:45:17,10525,20,,,,5256.75,0
8415040,17:45:55,17:45:55,3819,21,,,,5437.09,0
8415040,17:47:02,17:47:02,3820,22,,,,5705.82,0
8415040,17:48:05,17:48:05,3821,23,,,,6029.77,0
8415040,17:48:52,17:48:52,3822,24,,,,6223.92,0
8415040,17:49:42,17:49:42,7730,25,,,,6520.23,0
8415040,17:50:22,17:50:22,2541,26,,,,6701.59,0
8415040,17:51:02,17:51:02,9036,27,,,,6890.3,0
8415040,17:53:00,17:53:00,9945,28,,,,7563.68,
8415040,17:55:25,17:55:25,2608,29,,,,8364.22,0
8415040,17:55:48,17:55:48,8338,30,,,,8485.89,0
8415040,17:56:33,17:56:33,3824,31,,,,8666.6,0
8415040,17:57:56,17:57:56,3825,32,,,,9028.99,0
8415040,17:58:50,17:58:50,3826,33,,,,9219.42,0
8415040,17:59:38,17:59:38,3827,34,,,,9393.16,0
8415040,18:00:38,18:00:38,3828,35,,,,9643.37,0
8415040,18:02:09,18:02:09,2125,36,,,,9951.02,0
8415040,18:03:20,18:03:20,9836,37,,,,10282.84,0
8415040,18:04:12,18:04:12,2512,38,,,,10477.63,0
8415040,18:05:11,18:05:11,2513,39,,,,10714.31,0
8415040,18:06:11,18:06:11,2514,40,,,,10916.67,0
8415040,18:07:00,18:07:00,2515,41,,,,11093.51,
8415040,18:07:36,18:07:36,2516,42,,,,11311.75,0
8415040,18:08:22,18:08:22,2517,43,,,,11601.25,0
8415040,18:09:05,18:09:05,2518,44,,,,11835.55,0
8415040,18:09:44,18:09:44,8203,45,,,,12074.75,0
8415040,18:10:51,18:10:51,2520,46,,,,12354.01,0
8415040,18:11:30,18:11:30,2521,47,,,,12564.3,0
8415040,18:12:13,18:12:13,2437,48,,,,12821.54,0
8415040,18:13:23,18:13:23,2438,49,,,,13227.57,0
8415040,18:13:29,18:13:29,2439,50,,,,13231.27,0
8415040,18:14:12,18:14:12,2440,51,,,,13419.95,0
8415040,18:15:00,18:15:00,2441,52,,,,13655.44,0
8415040,18:15:24,18:15:24,2442,53,,,,13785.4,0
8415040,18:15:52,18:15:52,2443,54,,,,13929.6,0
8415040,18:16:50,18:16:50,2444,55,,,,14206.63,0
8415040,18:18:00,18:18:00,2445,56,,,,14678.79,
8415040,18:19:14,18:19:14,2446,57,,,,14940.62,0
8415040,18:20:07,18:20:07,91,58,,,,15160.83,0
8415040,18:26:00,18:26:00,10160,59,,,,16273.94,
8415040,18:28:55,18:28:55,162,60,,,,17316.48,0
8415040,18:29:30,18:29:30,2326,61,,,,17480.78,0
8415040,18:30:00,18:30:00,2327,62,,,,17661.12,
8415040,18:31:02,18:31:02,2671,63,,,,18115.86,0
8415040,18:31:35,18:31:35,2672,64,,,,18391.02,0
8415040,18:32:04,18:32:04,2673,65,,,,18567.19,0
8415040,18:32:28,18:32:28,2674,66,,,,18700.73,0
8415040,18:33:23,18:33:23,3831,67,,,,19038.42,0
8415040,18:34:06,18:34:06,3392,68,,,,19311.28,0
8415040,18:34:30,18:34:30,3393,69,,,,19460.36,0
8415040,18:34:50,18:34:50,3394,70,,,,19610.72,0
8415040,18:35:17,18:35:17,3395,71,,,,19815.18,0
8415040,18:35:50,18:35:50,3396,72,,,,20019.07,0
8415040,18:36:34,18:36:34,3397,73,,,,20325.12,0
8415040,18:36:58,18:36:58,3398,74,,,,20454.49,0
8415040,18:39:00,18:39:00,2281,75,,,,21321.6,
8415040,18:40:23,18:40:23,6561,76,,,,21548.49,0
8415040,18:44:00,18:44:00,3344,77,,1,,22299.53,
8415050,17:18:00,17:18:00,10047,1,,,1,0,
8415050,17:21:05,17:21:05,9449,2,,,,527.41,0
8415050,17:25:12,17:25:12,2659,3,,,,1149.11,0
8415050,17:27:00,17:27:00,9868,4,,,,1413.15,
8415050,17:28:05,17:28:05,441,5,,,,1641.55,0
8415050,17:28:49,17:28:49,442,6,,,,1810.22,0
8415050,17:29:37,17:29:37,443,7,,,,1990.2,0
8415050,17:31:03,17:31:03,2308,8,,,,2223.97,0
8415050,17:31:58,17:31:58,2309,9,,,,2422.91,0
8415050,17:33:13,17:33:13,2310,10,,,,2652.53,0
8415050,17:33:48,17:33:48,2311,11,,,,2771.71,0
8415050,17:35:03,17:35:03,2312,12,,,,3014.06,0
8415050,17:36:18,17:36:18,2313,13,,,,3277.26,0
8415050,17:37:20,17:37:20,3815,14,,,,3453.02,0
8415050,17:38:22,17:38:22,3816,15,,,,3628.37,0
8415050,17:39:06,17:39:06,10481,16,,,,3758.78,0
8415050,17:40:05,17:40:05,2319,17,,,,3978.41,0
8415050,17:41:27,17:41:27,2321,18,,,,4273.6,0
8415050,17:43:00,17:43:00,10027,19,,,,4641.8,
8415050,17:45:17,17:45:17,10525,20,,,,5256.75,0
8415050,17:45:55,17:45:55,3819,21,,,,5437.09,0
8415050,17:47:02,17:47:02,3820,22,,,,5705.82,0
8415050,17:48:05,17:48:05,3821,23,,,,6029.77,0
8415050,17:48:52,17:48:52,3822,24,,,,6223.92,0
8415050,17:49:42,17:49:42,7730,25,,,,6520.23,0
8415050,17:50:22,17:50:22,2541,26,,,,6701.59,0
8415050,17:51:02,17:51:02,9036,27,,,,6890.3,0
8415050,17:53:00,17:53:00,9945,28,,,,7563.68,
8415050,17:55:25,17:55:25,2608,29,,,,8364.22,0
8415050,17:55:48,17:55:48,8338,30,,,,8485.89,0
8415050,17:56:33,17:56:33,3824,31,,,,8666.6,0
8415050,17:57:56,17:57:56,3825,32,,,,9028.99,0
8415050,17:58:50,17:58:50,3826,33,,,,9219.42,0
8415050,17:59:38,17:59:38,3827,34,,,,9393.16,0
8415050,18:00:38,18:00:38,3828,35,,,,9643.37,0
8415050,18:02:09,18:02:09,2125,36,,,,9951.02,0
8415050,18:03:20,18:03:20,9836,37,,,,10282.84,0
8415050,18:04:12,18:04:12,2512,38,,,,10477.63,0
8415050,18:05:11,18:05:11,2513,39,,,,10714.31,0
8415050,18:06:11,18:06:11,2514,40,,,,10916.67,0
8415050,18:07:00,18:07:00,2515,41,,,,11093.51,
8415050,18:07:36,18:07:36,2516,42,,,,11311.75,0
8415050,18:08:22,18:08:22,2517,43,,,,11601.25,0
8415050,18:09:05,18:09:05,2518,44,,,,11835.55,0
8415050,18:09:44,18:09:44,8203,45,,,,12074.75,0
8415050,18:10:51,18:10:51,2520,46,,,,12354.01,0
8415050,18:11:30,18:11:30,2521,47,,,,12564.3,0
8415050,18:12:13,18:12:13,2437,48,,,,12821.54,0
8415050,18:13:23,18:13:23,2438,49,,,,13227.57,0
8415050,18:13:29,18:13:29,2439,50,,,,13231.27,0
8415050,18:14:12,18:14:12,2440,51,,,,13419.95,0
8415050,18:15:00,18:15:00,2441,52,,,,13655.44,0
8415050,18:15:24,18:15:24,2442,53,,,,13785.4,0
8415050,18:15:52,18:15:52,2443,54,,,,13929.6,0
8415050,18:16:50,18:16:50,2444,55,,,,14206.63,0
8415050,18:18:00,18:18:00,2445,56,,,,14678.79,
8415050,18:19:14,18:19:14,2446,57,,,,14940.62,0
8415050,18:20:07,18:20:07,91,58,,,,15160.83,0
8415050,18:26:00,18:26:00,10160,59,,,,16273.94,
8415050,18:28:55,18:28:55,162,60,,,,17316.48,0
8415050,18:29:30,18:29:30,2326,61,,,,17480.78,0
8415050,18:30:00,18:30:00,2327,62,,,,17661.12,
8415050,18:31:02,18:31:02,2671,63,,,,18115.86,0
8415050,18:31:35,18:31:35,2672,64,,,,18391.02,0
8415050,18:32:04,18:32:04,2673,65,,,,18567.19,0
8415050,18:32:28,18:32:28,2674,66,,,,18700.73,0
8415050,18:33:23,18:33:23,3831,67,,,,19038.42,0
8415050,18:34:06,18:34:06,3392,68,,,,19311.28,0
8415050,18:34:30,18:34:30,3393,69,,,,19460.36,0
8415050,18:34:50,18:34:50,3394,70,,,,19610.72,0
8415050,18:35:17,18:35:17,3395,71,,,,19815.18,0
8415050,18:35:50,18:35:50,3396,72,,,,20019.07,0
8415050,18:36:34,18:36:34,3397,73,,,,20325.12,0
8415050,18:36:58,18:36:58,3398,74,,,,20454.49,0
8415050,18:39:00,18:39:00,2281,75,,,,21321.6,
8415050,18:40:23,18:40:23,6561,76,,,,21548.49,0
8415050,18:44:00,18:44:00,3344,77,,1,,22299.53,
8415060,17:18:00,17:18:00,10047,1,,,1,0,
8415060,17:21:05,17:21:05,9449,2,,,,527.41,0
8415060,17:25:12,17:25:12,2659,3,,,,1149.11,0
8415060,17:27:00,17:27:00,9868,4,,,,1413.15,
8415060,17:28:05,17:28:05,441,5,,,,1641.55,0
8415060,17:28:49,17:28:49,442,6,,,,1810.22,0
8415060,17:29:37,17:29:37,443,7,,,,1990.2,0
8415060,17:31:03,17:31:03,2308,8,,,,2223.97,0
8415060,17:31:58,17:31:58,2309,9,,,,2422.91,0
8415060,17:33:13,17:33:13,2310,10,,,,2652.53,0
8415060,17:33:48,17:33:48,2311,11,,,,2771.71,0
8415060,17:35:03,17:35:03,2312,12,,,,3014.06,0
8415060,17:36:18,17:36:18,2313,13,,,,3277.26,0
8415060,17:37:20,17:37:20,3815,14,,,,3453.02,0
8415060,17:38:22,17:38:22,3816,15,,,,3628.37,0
8415060,17:39:06,17:39:06,10481,16,,,,3758.78,0
8415060,17:40:05,17:40:05,2319,17,,,,3978.41,0
8415060,17:41:27,17:41:27,2321,18,,,,4273.6,0
8415060,17:43:00,17:43:00,10027,19,,,,4641.8,
8415060,17:45:17,17:45:17,10525,20,,,,5256.75,0
8415060,17:45:55,17:45:55,3819,21,,,,5437.09,0
8415060,17:47:02,17:47:02,3820,22,,,,5705.82,0
8415060,17:48:05,17:48:05,3821,23,,,,6029.77,0
8415060,17:48:52,17:48:52,3822,24,,,,6223.92,0
8415060,17:49:42,17:49:42,7730,25,,,,6520.23,0
8415060,17:50:22,17:50:22,2541,26,,,,6701.59,0
8415060,17:51:02,17:51:02,9036,27,,,,6890.3,0
8415060,17:53:00,17:53:00,9945,28,,,,7563.68,
8415060,17:55:25,17:55:25,2608,29,,,,8364.22,0
8415060,17:55:48,17:55:48,8338,30,,,,8485.89,0
8415060,17:56:33,17:56:33,3824,31,,,,8666.6,0
8415060,17:57:56,17:57:56,3825,32,,,,9028.99,0
8415060,17:58:50,17:58:50,3826,33,,,,9219.42,0
8415060,17:59:38,17:59:38,3827,34,,,,9393.16,0
8415060,18:00:38,18:00:38,3828,35,,,,9643.37,0
8415060,18:02:09,18:02:09,2125,36,,,,9951.02,0
8415060,18:03:20,18:03:20,9836,37,,,,10282.84,0
8415060,18:04:12,18:04:12,2512,38,,,,10477.63,0
8415060,18:05:11,18:05:11,2513,39,,,,10714.31,0
8415060,18:06:11,18:06:11,2514,40,,,,10916.67,0
8415060,18:07:00,18:07:00,2515,41,,,,11093.51,
8415060,18:07:36,18:07:36,2516,42,,,,11311.75,0
8415060,18:08:22,18:08:22,2517,43,,,,11601.25,0
8415060,18:09:05,18:09:05,2518,44,,,,11835.55,0
8415060,18:09:44,18:09:44,8203,45,,,,12074.75,0
8415060,18:10:51,18:10:51,2520,46,,,,12354.01,0
8415060,18:11:30,18:11:30,2521,47,,,,12564.3,0
8415060,18:12:13,18:12:13,2437,48,,,,12821.54,0
8415060,18:13:23,18:13:23,2438,49,,,,13227.57,0
8415060,18:13:29,18:13:29,2439,50,,,,13231.27,0
8415060,18:14:12,18:14:12,2440,51,,,,13419.95,0
8415060,18:15:00,18:15:00,2441,52,,,,13655.44,0
8415060,18:15:24,18:15:24,2442,53,,,,13785.4,0
8415060,18:15:52,18:15:52,2443,54,,,,13929.6,0
8415060,18:16:50,18:16:50,2444,55,,,,14206.63,0
8415060,18:18:00,18:18:00,2445,56,,,,14678.79,
8415060,18:19:14,18:19:14,2446,57,,,,14940.62,0
8415060,18:20:07,18:20:07,91,58,,,,15160.83,0
8415060,18:26:00,18:26:00,10160,59,,,,16273.94,
8415060,18:28:55,18:28:55,162,60,,,,17316.48,0
8415060,18:29:30,18:29:30,2326,61,,,,17480.78,0
8415060,18:30:00,18:30:00,2327,62,,,,17661.12,
8415060,18:31:02,18:31:02,2671,63,,,,18115.86,0
8415060,18:31:35,18:31:35,2672,64,,,,18391.02,0
8415060,18:32:04,18:32:04,2673,65,,,,18567.19,0
8415060,18:32:28,18:32:28,2674,66,,,,18700.73,0
8415060,18:33:23,18:33:23,3831,67,,,,19038.42,0
8415060,18:34:06,18:34:06,3392,68,,,,19311.28,0
8415060,18:34:30,18:34:30,3393,69,,,,19460.36,0
8415060,18:34:50,18:34:50,3394,70,,,,19610.72,0
8415060,18:35:17,18:35:17,3395,71,,,,19815.18,0
8415060,18:35:50,18:35:50,3396,72,,,,20019.07,0
8415060,18:36:34,18:36:34,3397,73,,,,20325.12,0
8415060,18:36:58,18:36:58,3398,74,,,,20454.49,0
8415060,18:39:00,18:39:00,2281,75,,,,21321.6,
8415060,18:40:23,18:40:23,6561,76,,,,21548.49,0
8415060,18:44:00,18:44:00,3344,77,,1,,22299.53,
8641020,12:20:00,12:20:00,10047,1,,,1,0,
8641020,12:22:24,12:22:24,9449,2,,,,527.41,0
8641020,12:25:36,12:25:36,2659,3,,,,1149.11,0
8641020,12:27:00,12:27:00,9868,4,,,,1413.15,
8641020,12:28:05,12:28:05,441,5,,,,1641.55,0
8641020,12:28:49,12:28:49,442,6,,,,1810.22,0
8641020,12:29:37,12:29:37,443,7,,,,1990.2,0
8641020,12:31:03,12:31:03,2308,8,,,,2223.97,0
8641020,12:31:58,12:31:58,2309,9,,,,2422.91,0
8641020,12:33:13,12:33:13,2310,10,,,,2652.53,0
8641020,12:33:48,12:33:48,2311,11,,,,2771.71,0
8641020,12:35:03,12:35:03,2312,12,,,,3014.06,0
8641020,12:36:18,12:36:18,2313,13,,,,3277.26,0
8641020,12:37:20,12:37:20,3815,14,,,,3453.02,0
8641020,12:38:22,12:38:22,3816,15,,,,3628.37,0
8641020,12:39:06,12:39:06,10481,16,,,,3758.78,0
8641020,12:40:05,12:40:05,2319,17,,,,3978.41,0
8641020,12:41:27,12:41:27,2321,18,,,,4273.6,0
8641020,12:43:00,12:43:00,10027,19,,,,4641.8,
8641020,12:45:17,12:45:17,10525,20,,,,5256.75,0
8641020,12:45:55,12:45:55,3819,21,,,,5437.09,0
8641020,12:47:02,12:47:02,3820,22,,,,5705.82,0
8641020,12:48:05,12:48:05,3821,23,,,,6029.77,0
8641020,12:48:52,12:48:52,3822,24,,,,6223.92,0
8641020,12:49:42,12:49:42,7730,25,,,,6520.23,0
8641020,12:50:22,12:50:22,2541,26,,,,6701.59,0
8641020,12:51:02,12:51:02,9036,27,,,,6890.3,0
8641020,12:53:00,12:53:00,9945,28,,,,7563.68,
8641020,12:55:25,12:55:25,2608,29,,,,8364.22,0
8641020,12:55:48,12:55:48,8338,30,,,,8485.89,0
8641020,12:56:33,12:56:33,3824,31,,,,8666.6,0
8641020,12:57:56,12:57:56,3825,32,,,,9028.99,0
8641020,12:58:50,12:58:50,3826,33,,,,9219.42,0
8641020,12:59:38,12:59:38,3827,34,,,,9393.16,0
8641020,13:00:38,13:00:38,3828,35,,,,9643.37,0
8641020,13:02:09,13:02:09,2125,36,,,,9951.02,0
8641020,13:03:20,13:03:20,9836,37,,,,10282.84,0
8641020,13:04:12,13:04:12,2512,38,,,,10477.63,0
8641020,13:05:11,13:05:11,2513,39,,,,10714.31,0
8641020,13:06:11,13:06:11,2514,40,,,,10916.67,0
8641020,13:07:00,13:07:00,2515,41,,,,11093.51,
8641020,13:07:36,13:07:36,2516,42,,,,11311.75,0
8641020,13:08:22,13:08:22,2517,43,,,,11601.25,0
8641020,13:09:05,13:09:05,2518,44,,,,11835.55,0
8641020,13:09:44,13:09:44,8203,45,,,,12074.75,0
8641020,13:10:51,13:10:51,2520,46,,,,12354.01,0
8641020,13:11:30,13:11:30,2521,47,,,,12564.3,0
8641020,13:12:13,13:12:13,2437,48,,,,12821.54,0
8641020,13:13:23,13:13:23,2438,49,,,,13227.57,0
8641020,13:13:29,13:13:29,2439,50,,,,13231.27,0
8641020,13:14:12,13:14:12,2440,51,,,,13419.95,0
8641020,13:15:00,13:15:00,2441,52,,,,13655.44,0
8641020,13:15:24,13:15:24,2442,53,,,,13785.4,0
8641020,13:15:52,13:15:52,2443,54,,,,13929.6,0
8641020,13:16:50,13:16:50,2444,55,,,,14206.63,0
8641020,13:18:00,13:18:00,2445,56,,,,14678.79,
8641020,13:19:24,13:19:24,2446,57,,,,14940.62,0
8641020,13:20:23,13:20:23,91,58,,,,15160.83,0
8641020,13:27:00,13:27:00,10160,59,,,,16273.94,
8641020,13:29:55,13:29:55,162,60,,,,17316.48,0
8641020,13:30:30,13:30:30,2326,61,,,,17480.78,0
8641020,13:31:00,13:31:00,2327,62,,,,17661.12,
8641020,13:32:02,13:32:02,2671,63,,,,18115.86,0
8641020,13:32:35,13:32:35,2672,64,,,,18391.02,0
8641020,13:33:04,13:33:04,2673,65,,,,18567.19,0
8641020,13:33:28,13:33:28,2674,66,,,,18700.73,0
8641020,13:34:23,13:34:23,3831,67,,,,19038.42,0
8641020,13:35:06,13:35:06,3392,68,,,,19311.28,0
8641020,13:35:30,13:35:30,3393,69,,,,19460.36,0
8641020,13:35:50,13:35:50,3394,70,,,,19610.72,0
8641020,13:36:17,13:36:17,3395,71,,,,19815.18,0
8641020,13:36:50,13:36:50,3396,72,,,,20019.07,0
8641020,13:37:34,13:37:34,3397,73,,,,20325.12,0
8641020,13:37:58,13:37:58,3398,74,,,,20454.49,0
8641020,13:40:00,13:40:00,2281,75,,,,21321.6,
8641020,13:41:39,13:41:39,6561,76,,,,21548.49,0
8641020,13:46:00,13:46:00,3344,77,,1,,22299.53,
8641030,12:20:00,12:20:00,10047,1,,,1,0,
8641030,12:22:24,12:22:24,9449,2,,,,527.41,0
8641030,12:25:36,12:25:36,2659,3,,,,1149.11,0
8641030,12:27:00,12:27:00,9868,4,,,,1413.15,
8641030,12:28:05,12:28:05,441,5,,,,1641.55,0
8641030,12:28:49,12:28:49,442,6,,,,1810.22,0
8641030,12:29:37,12:29:37,443,7,,,,1990.2,0
8641030,12:31:03,12:31:03,2308,8,,,,2223.97,0
8641030,12:31:58,12:31:58,2309,9,,,,2422.91,0
8641030,12:33:13,12:33:13,2310,10,,,,2652.53,0
8641030,12:33:48,12:33:48,2311,11,,,,2771.71,0
8641030,12:35:03,12:35:03,2312,12,,,,3014.06,0
8641030,12:36:18,12:36:18,2313,13,,,,3277.26,0
8641030,12:37:20,12:37:20,3815,14,,,,3453.02,0
8641030,12:38:22,12:38:22,3816,15,,,,3628.37,0
8641030,12:39:06,12:39:06,10481,16,,,,3758.78,0
8641030,12:40:05,12:40:05,2319,17,,,,3978.41,0
8641030,12:41:27,12:41:27,2321,18,,,,4273.6,0
8641030,12:43:00,12:43:00,10027,19,,,,4641.8,
8641030,12:45:17,12:45:17,10525,20,,,,5256.75,0
8641030,12:45:55,12:45:55,3819,21,,,,5437.09,0
8641030,12:47:02,12:47:02,3820,22,,,,5705.82,0
8641030,12:48:05,12:48:05,3821,23,,,,6029.77,0
8641030,12:48:52,12:48:52,3822,24,,,,6223.92,0
8641030,12:49:42,12:49:42,7730,25,,,,6520.23,0
8641030,12:50:22,12:50:22,2541,26,,,,6701.59,0
8641030,12:51:02,12:51:02,9036,27,,,,6890.3,0
8641030,12:53:00,12:53:00,9945,28,,,,7563.68,
8641030,12:55:25,12:55:25,2608,29,,,,8364.22,0
8641030,12:55:48,12:55:48,8338,30,,,,8485.89,0
8641030,12:56:33,12:56:33,3824,31,,,,8666.6,0
8641030,12:57:56,12:57:56,3825,32,,,,9028.99,0
8641030,12:58:50,12:58:50,3826,33,,,,9219.42,0
8641030,12:59:38,12:59:38,3827,34,,,,9393.16,0
8641030,13:00:38,13:00:38,3828,35,,,,9643.37,0
8641030,13:02:09,13:02:09,2125,36,,,,9951.02,0
8641030,13:03:20,13:03:20,9836,37,,,,10282.84,0
8641030,13:04:12,13:04:12,2512,38,,,,10477.63,0
8641030,13:05:11,13:05:11,2513,39,,,,10714.31,0
8641030,13:06:11,13:06:11,2514,40,,,,10916.67,0
8641030,13:07:00,13:07:00,2515,41,,,,11093.51,
8641030,13:07:36,13:07:36,2516,42,,,,11311.75,0
8641030,13:08:22,13:08:22,2517,43,,,,11601.25,0
8641030,13:09:05,13:09:05,2518,44,,,,11835.55,0
8641030,13:09:44,13:09:44,8203,45,,,,12074.75,0
8641030,13:10:51,13:10:51,2520,46,,,,12354.01,0
8641030,13:11:30,13:11:30,2521,47,,,,12564.3,0
8641030,13:12:13,13:12:13,2437,48,,,,12821.54,0
8641030,13:13:23,13:13:23,2438,49,,,,13227.57,0
8641030,13:13:29,13:13:29,2439,50,,,,13231.27,0
8641030,13:14:12,13:14:12,2440,51,,,,13419.95,0
8641030,13:15:00,13:15:00,2441,52,,,,13655.44,0
8641030,13:15:24,13:15:24,2442,53,,,,13785.4,0
8641030,13:15:52,13:15:52,2443,54,,,,13929.6,0
8641030,13:16:50,13:16:50,2444,55,,,,14206.63,0
8641030,13:18:00,13:18:00,2445,56,,,,14678.79,
8641030,13:19:24,13:19:24,2446,57,,,,14940.62,0
8641030,13:20:23,13:20:23,91,58,,,,15160.83,0
8641030,13:27:00,13:27:00,10160,59,,,,16273.94,
8641030,13:29:55,13:29:55,162,60,,,,17316.48,0
8641030,13:30:30,13:30:30,2326,61,,,,17480.78,0
8641030,13:31:00,13:31:00,2327,62,,,,17661.12,
8641030,13:32:02,13:32:02,2671,63,,,,18115.86,0
8641030,13:32:35,13:32:35,2672,64,,,,18391.02,0
8641030,13:33:04,13:33:04,2673,65,,,,18567.19,0
8641030,13:33:28,13:33:28,2674,66,,,,18700.73,0
8641030,13:34:23,13:34:23,3831,67,,,,19038.42,0
8641030,13:35:06,13:35:06,3392,68,,,,19311.28,0
8641030,13:35:30,13:35:30,3393,69,,,,19460.36,0
8641030,13:35:50,13:35:50,3394,70,,,,19610.72,0
8641030,13:36:17,13:36:17,3395,71,,,,19815.18,0
8641030,13:36:50,13:36:50,3396,72,,,,20019.07,0
8641030,13:37:34,13:37:34,3397,73,,,,20325.12,0
8641030,13:37:58,13:37:58,3398,74,,,,20454.49,0
8641030,13:40:00,13:40:00,2281,75,,,,21321.6,
8641030,13:41:39,13:41:39,6561,76,,,,21548.49,0
8641030,13:46:00,13:46:00,3344,77,,1,,22299.53,
8641040,12:20:00,12:20:00,10047,1,,,1,0,
8641040,12:22:24,12:22:24,9449,2,,,,527.41,0
8641040,12:25:36,12:25:36,2659,3,,,,1149.11,0
8641040,12:27:00,12:27:00,9868,4,,,,1413.15,
8641040,12:28:05,12:28:05,441,5,,,,1641.55,0
8641040,12:28:49,12:28:49,442,6,,,,1810.22,0
8641040,12:29:37,12:29:37,443,7,,,,1990.2,0
8641040,12:31:03,12:31:03,2308,8,,,,2223.97,0
8641040,12:31:58,12:31:58,2309,9,,,,2422.91,0
8641040,12:33:13,12:33:13,2310,10,,,,2652.53,0
8641040,12:33:48,12:33:48,2311,11,,,,2771.71,0
8641040,12:35:03,12:35:03,2312,12,,,,3014.06,0
8641040,12:36:18,12:36:18,2313,13,,,,3277.26,0
8641040,12:37:20,12:37:20,3815,14,,,,3453.02,0
8641040,12:38:22,12:38:22,3816,15,,,,3628.37,0
8641040,12:39:06,12:39:06,10481,16,,,,3758.78,0
8641040,12:40:05,12:40:05,2319,17,,,,3978.41,0
8641040,12:41:27,12:41:27,2321,18,,,,4273.6,0
8641040,12:43:00,12:43:00,10027,19,,,,4641.8,
8641040,12:45:17,12:45:17,10525,20,,,,5256.75,0
8641040,12:45:55,12:45:55,3819,21,,,,5437.09,0
8641040,12:47:02,12:47:02,3820,22,,,,5705.82,0
8641040,12:48:05,12:48:05,3821,23,,,,6029.77,0
8641040,12:48:52,12:48:52,3822,24,,,,6223.92,0
8641040,12:49:42,12:49:42,7730,25,,,,6520.23,0
8641040,12:50:22,12:50:22,2541,26,,,,6701.59,0
8641040,12:51:02,12:51:02,9036,27,,,,6890.3,0
8641040,12:53:00,12:53:00,9945,28,,,,7563.68,
8641040,12:55:25,12:55:25,2608,29,,,,8364.22,0
8641040,12:55:48,12:55:48,8338,30,,,,8485.89,0
8641040,12:56:33,12:56:33,3824,31,,,,8666.6,0
8641040,12:57:56,12:57:56,3825,32,,,,9028.99,0
8641040,12:58:50,12:58:50,3826,33,,,,9219.42,0
8641040,12:59:38,12:59:38,3827,34,,,,9393.16,0
8641040,13:00:38,13:00:38,3828,35,,,,9643.37,0
8641040,13:02:09,13:02:09,2125,36,,,,9951.02,0
8641040,13:03:20,13:03:20,9836,37,,,,10282.84,0
8641040,13:04:12,13:04:12,2512,38,,,,10477.63,0
8641040,13:05:11,13:05:11,2513,39,,,,10714.31,0
8641040,13:06:11,13:06:11,2514,40,,,,10916.67,0
8641040,13:07:00,13:07:00,2515,41,,,,11093.51,
8641040,13:07:36,13:07:36,2516,42,,,,11311.75,0
8641040,13:08:22,13:08:22,2517,43,,,,11601.25,0
8641040,13:09:05,13:09:05,2518,44,,,,11835.55,0
8641040,13:09:44,13:09:44,8203,45,,,,12074.75,0
8641040,13:10:51,13:10:51,2520,46,,,,12354.01,0
8641040,13:11:30,13:11:30,2521,47,,,,12564.3,0
8641040,13:12:13,13:12:13,2437,48,,,,12821.54,0
8641040,13:13:23,13:13:23,2438,49,,,,13227.57,0
8641040,13:13:29,13:13:29,2439,50,,,,13231.27,0
8641040,13:14:12,13:14:12,2440,51,,,,13419.95,0
8641040,13:15:00,13:15:00,2441,52,,,,13655.44,0
8641040,13:15:24,13:15:24,2442,53,,,,13785.4,0
8641040,13:15:52,13:15:52,2443,54,,,,13929.6,0
8641040,13:16:50,13:16:50,2444,55,,,,14206.63,0
8641040,13:18:00,13:18:00,2445,56,,,,14678.79,
8641040,13:19:24,13:19:24,2446,57,,,,14940.62,0
8641040,13:20:23,13:20:23,91,58,,,,15160.83,0
8641040,13:27:00,13:27:00,10160,59,,,,16273.94,
8641040,13:29:55,13:29:55,162,60,,,,17316.48,0
8641040,13:30:30,13:30:30,2326,61,,,,17480.78,0
8641040,13:31:00,13:31:00,2327,62,,,,17661.12,
8641040,13:32:02,13:32:02,2671,63,,,,18115.86,0
8641040,13:32:35,13:32:35,2672,64,,,,18391.02,0
8641040,13:33:04,13:33:04,2673,65,,,,18567.19,0
8641040,13:33:28,13:33:28,2674,66,,,,18700.73,0
8641040,13:34:23,13:34:23,3831,67,,,,19038.42,0
8641040,13:35:06,13:35:06,3392,68,,,,19311.28,0
8641040,13:35:30,13:35:30,3393,69,,,,19460.36,0
8641040,13:35:50,13:35:50,3394,70,,,,19610.72,0
8641040,13:36:17,13:36:17,3395,71,,,,19815.18,0
8641040,13:36:50,13:36:50,3396,72,,,,20019.07,0
8641040,13:37:34,13:37:34,3397,73,,,,20325.12,0
8641040,13:37:58,13:37:58,3398,74,,,,20454.49,0
8641040,13:40:00,13:40:00,2281,75,,,,21321.6,
8641040,13:41:39,13:41:39,6561,76,,,,21548.49,0
8641040,13:46:00,13:46:00,3344,77,,1,,22299.53,
8641050,12:20:00,12:20:00,10047,1,,,1,0,
8641050,12:22:24,12:22:24,9449,2,,,,527.41,0
8641050,12:25:36,12:25:36,2659,3,,,,1149.11,0
8641050,12:27:00,12:27:00,9868,4,,,,1413.15,
8641050,12:28:05,12:28:05,441,5,,,,1641.55,0
8641050,12:28:49,12:28:49,442,6,,,,1810.22,0
8641050,12:29:37,12:29:37,443,7,,,,1990.2,0
8641050,12:31:03,12:31:03,2308,8,,,,2223.97,0
8641050,12:31:58,12:31:58,2309,9,,,,2422.91,0
8641050,12:33:13,12:33:13,2310,10,,,,2652.53,0
8641050,12:33:48,12:33:48,2311,11,,,,2771.71,0
8641050,12:35:03,12:35:03,2312,12,,,,3014.06,0
8641050,12:36:18,12:36:18,2313,13,,,,3277.26,0
8641050,12:37:20,12:37:20,3815,14,,,,3453.02,0
8641050,12:38:22,12:38:22,3816,15,,,,3628.37,0
8641050,12:39:06,12:39:06,10481,16,,,,3758.78,0
8641050,12:40:05,12:40:05,2319,17,,,,3978.41,0
8641050,12:41:27,12:41:27,2321,18,,,,4273.6,0
8641050,12:43:00,12:43:00,10027,19,,,,4641.8,
8641050,12:45:17,12:45:17,10525,20,,,,5256.75,0
8641050,12:45:55,12:45:55,3819,21,,,,5437.09,0
8641050,12:47:02,12:47:02,3820,22,,,,5705.82,0
8641050,12:48:05,12:48:05,3821,23,,,,6029.77,0
8641050,12:48:52,12:48:52,3822,24,,,,6223.92,0
8641050,12:49:42,12:49:42,7730,25,,,,6520.23,0
8641050,12:50:22,12:50:22,2541,26,,,,6701.59,0
8641050,12:51:02,12:51:02,9036,27,,,,6890.3,0
8641050,12:53:00,12:53:00,9945,28,,,,7563.68,
8641050,12:55:25,12:55:25,2608,29,,,,8364.22,0
8641050,12:55:48,12:55:48,8338,30,,,,8485.89,0
8641050,12:56:33,12:56:33,3824,31,,,,8666.6,0
8641050,12:57:56,12:57:56,3825,32,,,,9028.99,0
8641050,12:58:50,12:58:50,3826,33,,,,9219.42,0
8641050,12:59:38,12:59:38,3827,34,,,,9393.16,0
8641050,13:00:38,13:00:38,3828,35,,,,9643.37,0
8641050,13:02:09,13:02:09,2125,36,,,,9951.02,0
8641050,13:03:20,13:03:20,9836,37,,,,10282.84,0
8641050,13:04:12,13:04:12,2512,38,,,,10477.63,0
8641050,13:05:11,13:05:11,2513,39,,,,10714.31,0
8641050,13:06:11,13:06:11,2514,40,,,,10916.67,0
8641050,13:07:00,13:07:00,2515,41,,,,11093.51,
8641050,13:07:36,13:07:36,2516,42,,,,11311.75,0
8641050,13:08:22,13:08:22,2517,43,,,,11601.25,0
8641050,13:09:05,13:09:05,2518,44,,,,11835.55,0
8641050,13:09:44,13:09:44,8203,45,,,,12074.75,0
8641050,13:10:51,13:10:51,2520,46,,,,12354.01,0
8641050,13:11:30,13:11:30,2521,47,,,,12564.3,0
8641050,13:12:13,13:12:13,2437,48,,,,12821.54,0
8641050,13:13:23,13:13:23,2438,49,,,,13227.57,0
8641050,13:13:29,13:13:29,2439,50,,,,13231.27,0
8641050,13:14:12,13:14:12,2440,51,,,,13419.95,0
8641050,13:15:00,13:15:00,2441,52,,,,13655.44,0
8641050,13:15:24,13:15:24,2442,53,,,,13785.4,0
8641050,13:15:52,13:15:52,2443,54,,,,13929.6,0
8641050,13:16:50,13:16:50,2444,55,,,,14206.63,0
8641050,13:18:00,13:18:00,2445,56,,,,14678.79,
8641050,13:19:24,13:19:24,2446,57,,,,14940.62,0
8641050,13:20:23,13:20:23,91,58,,,,15160.83,0
8641050,13:27:00,13:27:00,10160,59,,,,16273.94,
8641050,13:29:55,13:29:55,162,60,,,,17316.48,0
8641050,13:30:30,13:30:30,2326,61,,,,17480.78,0
8641050,13:31:00,13:31:00,2327,62,,,,17661.12,
8641050,13:32:02,13:32:02,2671,63,,,,18115.86,0
8641050,13:32:35,13:32:35,2672,64,,,,18391.02,0
8641050,13:33:04,13:33:04,2673,65,,,,18567.19,0
8641050,13:33:28,13:33:28,2674,66,,,,18700.73,0
8641050,13:34:23,13:34:23,3831,67,,,,19038.42,0
8641050,13:35:06,13:35:06,3392,68,,,,19311.28,0
8641050,13:35:30,13:35:30,3393,69,,,,19460.36,0
8641050,13:35:50,13:35:50,3394,70,,,,19610.72,0
8641050,13:36:17,13:36:17,3395,71,,,,19815.18,0
8641050,13:36:50,13:36:50,3396,72,,,,20019.07,0
8641050,13:37:34,13:37:34,3397,73,,,,20325.12,0
8641050,13:37:58,13:37:58,3398,74,,,,20454.49,0
8641050,13:40:00,13:40:00,2281,75,,,,21321.6,
8641050,13:41:39,13:41:39,6561,76,,,,21548.49,0
8641050,13:46:00,13:46:00,3344,77,,1,,22299.53,
8641060,12:20:00,12:20:00,10047,1,,,1,0,
8641060,12:22:24,12:22:24,9449,2,,,,527.41,0
8641060,12:25:36,12:25:36,2659,3,,,,1149.11,0
8641060,12:27:00,12:27:00,9868,4,,,,1413.15,
8641060,12:28:05,12:28:05,441,5,,,,1641.55,0
8641060,12:28:49,12:28:49,442,6,,,,1810.22,0
8641060,12:29:37,12:29:37,443,7,,,,1990.2,0
8641060,12:31:03,12:31:03,2308,8,,,,2223.97,0
8641060,12:31:58,12:31:58,2309,9,,,,2422.91,0
8641060,12:33:13,12:33:13,2310,10,,,,2652.53,0
8641060,12:33:48,12:33:48,2311,11,,,,2771.71,0
8641060,12:35:03,12:35:03,2312,12,,,,3014.06,0
8641060,12:36:18,12:36:18,2313,13,,,,3277.26,0
8641060,12:37:20,12:37:20,3815,14,,,,3453.02,0
8641060,12:38:22,12:38:22,3816,15,,,,3628.37,0
8641060,12:39:06,12:39:06,10481,16,,,,3758.78,0
8641060,12:40:05,12:40:05,2319,17,,,,3978.41,0
8641060,12:41:27,12:41:27,2321,18,,,,4273.6,0
8641060,12:43:00,12:43:00,10027,19,,,,4641.8,
8641060,12:45:17,12:45:17,10525,20,,,,5256.75,0
8641060,12:45:55,12:45:55,3819,21,,,,5437.09,0
8641060,12:47:02,12:47:02,3820,22,,,,5705.82,0
8641060,12:48:05,12:48:05,3821,23,,,,6029.77,0
8641060,12:48:52,12:48:52,3822,24,,,,6223.92,0
8641060,12:49:42,12:49:42,7730,25,,,,6520.23,0
8641060,12:50:22,12:50:22,2541,26,,,,6701.59,0
8641060,12:51:02,12:51:02,9036,27,,,,6890.3,0
8641060,12:53:00,12:53:00,9945,28,,,,7563.68,
8641060,12:55:25,12:55:25,2608,29,,,,8364.22,0
8641060,12:55:48,12:55:48,8338,30,,,,8485.89,0
8641060,12:56:33,12:56:33,3824,31,,,,8666.6,0
8641060,12:57:56,12:57:56,3825,32,,,,9028.99,0
8641060,12:58:50,12:58:50,3826,33,,,,9219.42,0
8641060,12:59:38,12:59:38,3827,34,,,,9393.16,0
8641060,13:00:38,13:00:38,3828,35,,,,9643.37,0
8641060,13:02:09,13:02:09,2125,36,,,,9951.02,0
8641060,13:03:20,13:03:20,9836,37,,,,10282.84,0
8641060,13:04:12,13:04:12,2512,38,,,,10477.63,0
8641060,13:05:11,13:05:11,2513,39,,,,10714.31,0
8641060,13:06:11,13:06:11,2514,40,,,,10916.67,0
8641060,13:07:00,13:07:00,2515,41,,,,11093.51,
8641060,13:07:36,13:07:36,2516,42,,,,11311.75,0
8641060,13:08:22,13:08:22,2517,43,,,,11601.25,0
8641060,13:09:05,13:09:05,2518,44,,,,11835.55,0
8641060,13:09:44,13:09:44,8203,45,,,,12074.75,0
8641060,13:10:51,13:10:51,2520,46,,,,12354.01,0
8641060,13:11:30,13:11:30,2521,47,,,,12564.3,0
8641060,13:12:13,13:12:13,2437,48,,,,12821.54,0
8641060,13:13:23,13:13:23,2438,49,,,,13227.57,0
8641060,13:13:29,13:13:29,2439,50,,,,13231.27,0
8641060,13:14:12,13:14:12,2440,51,,,,13419.95,0
8641060,13:15:00,13:15:00,2441,52,,,,13655.44,0
8641060,13:15:24,13:15:24,2442,53,,,,13785.4,0
8641060,13:15:52,13:15:52,2443,54,,,,13929.6,0
8641060,13:16:50,13:16:50,2444,55,,,,14206.63,0
8641060,13:18:00,13:18:00,2445,56,,,,14678.79,
8641060,13:19:24,13:19:24,2446,57,,,,14940.62,0
8641060,13:20:23,13:20:23,91,58,,,,15160.83,0
8641060,13:27:00,13:27:00,10160,59,,,,16273.94,
8641060,13:29:55,13:29:55,162,60,,,,17316.48,0
8641060,13:30:30,13:30:30,2326,61,,,,17480.78,0
8641060,13:31:00,13:31:00,2327,62,,,,17661.12,
8641060,13:32:02,13:32:02,2671,63,,,,18115.86,0
8641060,13:32:35,13:32:35,2672,64,,,,18391.02,0
8641060,13:33:04,13:33:04,2673,65,,,,18567.19,0
8641060,13:33:28,13:33:28,2674,66,,,,18700.73,0
8641060,13:34:23,13:34:23,3831,67,,,,19038.42,0
8641060,13:35:06,13:35:06,3392,68,,,,19311.28,0
8641060,13:35:30,13:35:30,3393,69,,,,19460.36,0
8641060,13:35:50,13:35:50,3394,70,,,,19610.72,0
8641060,13:36:17,13:36:17,3395,71,,,,19815.18,0
8641060,13:36:50,13:36:50,3396,72,,,,20019.07,0
8641060,13:37:34,13:37:34,3397,73,,,,20325.12,0
8641060,13:37:58,13:37:58,3398,74,,,,20454.49,0
8641060,13:40:00,13:40:00,2281,75,,,,21321.6,
8641060,13:41:39,13:41:39,6561,76,,,,21548.49,0
8641060,13:46:00,13:46:00,3344,77,,1,,22299.53,
8796070,09:49:00,09:49:00,10047,1,,,1,0,
8796070,09:51:03,09:51:03,9449,2,,,,527.41,0
8796070,09:53:48,09:53:48,2659,3,,,,1149.11,0
8796070,09:55:00,09:55:00,9868,4,,,,1413.15,
8796070,09:55:44,09:55:44,441,5,,,,1641.55,0
8796070,09:56:15,09:56:15,442,6,,,,1810.22,0
8796070,09:56:48,09:56:48,443,7,,,,1990.2,0
8796070,09:57:47,09:57:47,2308,8,,,,2223.97,0
8796070,09:58:25,09:58:25,2309,9,,,,2422.91,0
8796070,09:59:16,09:59:16,2310,10,,,,2652.53,0
8796070,09:59:40,09:59:40,2311,11,,,,2771.71,0
8796070,10:00:32,10:00:32,2312,12,,,,3014.06,0
8796070,10:01:24,10:01:24,2313,13,,,,3277.26,0
8796070,10:02:06,10:02:06,3815,14,,,,3453.02,0
8796070,10:02:49,10:02:49,3816,15,,,,3628.37,0
8796070,10:03:19,10:03:19,10481,16,,,,3758.78,0
8796070,10:03:59,10:03:59,2319,17,,,,3978.41,0
8796070,10:04:56,10:04:56,2321,18,,,,4273.6,0
8796070,10:06:00,10:06:00,10027,19,,,,4641.8,
8796070,10:08:31,10:08:31,10525,20,,,,5256.75,0
8796070,10:09:12,10:09:12,3819,21,,,,5437.09,0
8796070,10:10:26,10:10:26,3820,22,,,,5705.82,0
8796070,10:11:35,10:11:35,3821,23,,,,6029.77,0
8796070,10:12:27,10:12:27,3822,24,,,,6223.92,0
8796070,10:13:22,10:13:22,7730,25,,,,6520.23,0
8796070,10:14:06,10:14:06,2541,26,,,,6701.59,0
8796070,10:14:50,10:14:50,9036,27,,,,6890.3,0
8796070,10:17:00,10:17:00,9945,28,,,,7563.68,
8796070,10:18:02,10:18:02,2608,29,,,,8364.22,0
8796070,10:18:12,10:18:12,8338,30,,,,8485.89,0
8796070,10:18:31,10:18:31,3824,31,,,,8666.6,0
8796070,10:19:06,10:19:06,3825,32,,,,9028.99,0
8796070,10:19:30,10:19:30,3826,33,,,,9219.42,0
8796070,10:19:50,10:19:50,3827,34,,,,9393.16,0
8796070,10:20:16,10:20:16,3828,35,,,,9643.37,0
8796070,10:20:55,10:20:55,2125,36,,,,9951.02,0
8796070,10:21:26,10:21:26,9836,37,,,,10282.84,0
8796070,10:21:48,10:21:48,2512,38,,,,10477.63,0
8796070,10:22:13,10:22:13,2513,39,,,,10714.31,0
8796070,10:22:39,10:22:39,2514,40,,,,10916.67,0
8796070,10:23:00,10:23:00,2515,41,,,,11093.51,
8796070,10:23:40,10:23:40,2516,42,,,,11311.75,0
8796070,10:24:29,10:24:29,2517,43,,,,11601.25,0
8796070,10:25:16,10:25:16,2518,44,,,,11835.55,0
8796070,10:25:59,10:25:59,8203,45,,,,12074.75,0
8796070,10:27:12,10:27:12,2520,46,,,,12354.01,0
8796070,10:27:55,10:27:55,2521,47,,,,12564.3,0
8796070,10:28:42,10:28:42,2437,48,,,,12821.54,0
8796070,10:29:57,10:29:57,2438,49,,,,13227.57,0
8796070,10:30:04,10:30:04,2439,50,,,,13231.27,0
8796070,10:30:52,10:30:52,2440,51,,,,13419.95,0
8796070,10:31:44,10:31:44,2441,52,,,,13655.44,0
8796070,10:32:10,10:32:10,2442,53,,,,13785.4,0
8796070,10:32:40,10:32:40,2443,54,,,,13929.6,0
8796070,10:33:44,10:33:44,2444,55,,,,14206.63,0
8796070,10:35:00,10:35:00,2445,56,,,,14678.79,
8796070,10:35:46,10:35:46,2446,57,,,,14940.62,0
8796070,10:36:19,10:36:19,91,58,,,,15160.83,0
8796070,10:40:00,10:40:00,10160,59,,,,16273.94,
8796070,10:42:11,10:42:11,162,60,,,,17316.48,0
8796070,10:42:37,10:42:37,2326,61,,,,17480.78,0
8796070,10:43:00,10:43:00,2327,62,,,,17661.12,
8796070,10:43:55,10:43:55,2671,63,,,,18115.86,0
8796070,10:44:24,10:44:24,2672,64,,,,18391.02,0
8796070,10:44:51,10:44:51,2673,65,,,,18567.19,0
8796070,10:45:12,10:45:12,2674,66,,,,18700.73,0
8796070,10:46:01,10:46:01,3831,67,,,,19038.42,0
8796070,10:46:38,10:46:38,3392,68,,,,19311.28,0
8796070,10:47:00,10:47:00,3393,69,,,,19460.36,0
8796070,10:47:17,10:47:17,3394,70,,,,19610.72,0
8796070,10:47:42,10:47:42,3395,71,,,,19815.18,0
8796070,10:48:11,10:48:11,3396,72,,,,20019.07,0
8796070,10:48:51,10:48:51,3397,73,,,,20325.12,0
8796070,10:49:12,10:49:12,3398,74,,,,20454.49,0
8796070,10:51:00,10:51:00,2281,75,,,,21321.6,
8796070,10:51:49,10:51:49,6561,76,,,,21548.49,0
8796070,10:54:00,10:54:00,3344,77,,1,,22299.53,
8919110,11:51:00,11:51:00,10047,1,,,1,0,
8919110,11:53:03,11:53:03,9449,2,,,,527.41,0
8919110,11:55:48,11:55:48,2659,3,,,,1149.11,0
8919110,11:57:00,11:57:00,9868,4,,,,1413.15,
8919110,11:57:48,11:57:48,441,5,,,,1641.55,0
8919110,11:58:22,11:58:22,442,6,,,,1810.22,0
8919110,11:58:58,11:58:58,443,7,,,,1990.2,0
8919110,12:00:02,12:00:02,2308,8,,,,2223.97,0
8919110,12:00:43,12:00:43,2309,9,,,,2422.91,0
8919110,12:01:40,12:01:40,2310,10,,,,2652.53,0
8919110,12:02:06,12:02:06,2311,11,,,,2771.71,0
8919110,12:03:02,12:03:02,2312,12,,,,3014.06,0
8919110,12:03:59,12:03:59,2313,13,,,,3277.26,0
8919110,12:04:45,12:04:45,3815,14,,,,3453.02,0
8919110,12:05:31,12:05:31,3816,15,,,,3628.37,0
8919110,12:06:05,12:06:05,10481,16,,,,3758.78,0
8919110,12:06:48,12:06:48,2319,17,,,,3978.41,0
8919110,12:07:50,12:07:50,2321,18,,,,4273.6,0
8919110,12:09:00,12:09:00,10027,19,,,,4641.8,
8919110,12:11:58,12:11:58,10525,20,,,,5256.75,0
8919110,12:12:47,12:12:47,3819,21,,,,5437.09,0
8919110,12:14:15,12:14:15,3820,22,,,,5705.82,0
8919110,12:15:36,12:15:36,3821,23,,,,6029.77,0
8919110,12:16:38,12:16:38,3822,24,,,,6223.92,0
8919110,12:17:43,12:17:43,7730,25,,,,6520.23,0
8919110,12:18:35,12:18:35,2541,26,,,,6701.59,0
8919110,12:19:27,12:19:27,9036,27,,,,6890.3,0
8919110,12:22:00,12:22:00,9945,28,,,,7563.68,
8919110,12:23:12,12:23:12,2608,29,,,,8364.22,0
8919110,12:23:24,12:23:24,8338,30,,,,8485.89,0
8919110,12:23:46,12:23:46,3824,31,,,,8666.6,0
8919110,12:24:28,12:24:28,3825,32,,,,9028.99,0
8919110,12:24:55,12:24:55,3826,33,,,,9219.42,0
8919110,12:25:19,12:25:19,3827,34,,,,9393.16,0
8919110,12:25:49,12:25:49,3828,35,,,,9643.37,0
8919110,12:26:34,12:26:34,2125,36,,,,9951.02,0
8919110,12:27:10,12:27:10,9836,37,,,,10282.84,0
8919110,12:27:36,12:27:36,2512,38,,,,10477.63,0
8919110,12:28:05,12:28:05,2513,39,,,,10714.31,0
8919110,12:28:35,12:28:35,2514,40,,,,10916.67,0
8919110,12:29:00,12:29:00,2515,41,,,,11093.51,
8919110,12:29:43,12:29:43,2516,42,,,,11311.75,0
8919110,12:30:37,12:30:37,2517,43,,,,11601.25,0
8919110,12:31:28,12:31:28,2518,44,,,,11835.55,0
8919110,12:32:14,12:32:14,8203,45,,,,12074.75,0
8919110,12:33:33,12:33:33,2520,46,,,,12354.01,0
8919110,12:34:19,12:34:19,2521,47,,,,12564.3,0
8919110,12:35:10,12:35:10,2437,48,,,,12821.54,0
8919110,12:36:32,12:36:32,2438,49,,,,13227.57,0
8919110,12:36:40,12:36:40,2439,50,,,,13231.27,0
8919110,12:37:31,12:37:31,2440,51,,,,13419.95,0
8919110,12:38:27,12:38:27,2441,52,,,,13655.44,0
8919110,12:38:55,12:38:55,2442,53,,,,13785.4,0
8919110,12:39:29,12:39:29,2443,54,,,,13929.6,0
8919110,12:40:38,12:40:38,2444,55,,,,14206.63,0
8919110,12:42:00,12:42:00,2445,56,,,,14678.79,
8919110,12:42:46,12:42:46,2446,57,,,,14940.62,0
8919110,12:43:19,12:43:19,91,58,,,,15160.83,0
8919110,12:47:00,12:47:00,10160,59,,,,16273.94,
8919110,12:49:11,12:49:11,162,60,,,,17316.48,0
8919110,12:49:37,12:49:37,2326,61,,,,17480.78,0
8919110,12:50:00,12:50:00,2327,62,,,,17661.12,
8919110,12:51:02,12:51:02,2671,63,,,,18115.86,0
8919110,12:51:35,12:51:35,2672,64,,,,18391.02,0
8919110,12:52:04,12:52:04,2673,65,,,,18567.19,0
8919110,12:52:28,12:52:28,2674,66,,,,18700.73,0
8919110,12:53:23,12:53:23,3831,67,,,,19038.42,0
8919110,12:54:06,12:54:06,3392,68,,,,19311.28,0
8919110,12:54:30,12:54:30,3393,69,,,,19460.36,0
8919110,12:54:50,12:54:50,3394,70,,,,19610.72,0
8919110,12:55:17,12:55:17,3395,71,,,,19815.18,0
8919110,12:55:50,12:55:50,3396,72,,,,20019.07,0
8919110,12:56:34,12:56:34,3397,73,,,,20325.12,0
8919110,12:56:58,12:56:58,3398,74,,,,20454.49,0
8919110,12:59:00,12:59:00,2281,75,,,,21321.6,
8919110,12:59:49,12:59:49,6561,76,,,,21548.49,0
8919110,13:02:00,13:02:00,3344,77,,1,,22299.53,
9167100,18:48:00,18:48:00,10047,1,,,1,0,
9167100,18:50:24,18:50:24,9449,2,,,,527.41,0
9167100,18:53:36,18:53:36,2659,3,,,,1149.11,0
9167100,18:55:00,18:55:00,9868,4,,,,1413.15,
9167100,18:56:01,18:56:01,441,5,,,,1641.55,0
9167100,18:56:42,18:56:42,442,6,,,,1810.22,0
9167100,18:57:27,18:57:27,443,7,,,,1990.2,0
9167100,18:58:48,18:58:48,2308,8,,,,2223.97,0
9167100,18:59:39,18:59:39,2309,9,,,,2422.91,0
9167100,19:00:50,19:00:50,2310,10,,,,2652.53,0
9167100,19:01:22,19:01:22,2311,11,,,,2771.71,0
9167100,19:02:33,19:02:33,2312,12,,,,3014.06,0
9167100,19:03:43,19:03:43,2313,13,,,,3277.26,0
9167100,19:04:41,19:04:41,3815,14,,,,3453.02,0
9167100,19:05:39,19:05:39,3816,15,,,,3628.37,0
9167100,19:06:21,19:06:21,10481,16,,,,3758.78,0
9167100,19:07:16,19:07:16,2319,17,,,,3978.41,0
9167100,19:08:33,19:08:33,2321,18,,,,4273.6,0
9167100,19:10:00,19:10:00,10027,19,,,,4641.8,
9167100,19:12:03,19:12:03,10525,20,,,,5256.75,0
9167100,19:12:37,19:12:37,3819,21,,,,5437.09,0
9167100,19:13:38,19:13:38,3820,22,,,,5705.82,0
9167100,19:14:34,19:14:34,3821,23,,,,6029.77,0
9167100,19:15:17,19:15:17,3822,24,,,,6223.92,0
9167100,19:16:02,19:16:02,7730,25,,,,6520.23,0
9167100,19:16:38,19:16:38,2541,26,,,,6701.59,0
9167100,19:17:14,19:17:14,9036,27,,,,6890.3,0
9167100,19:19:00,19:19:00,9945,28,,,,7563.68,
9167100,19:20:54,19:20:54,2608,29,,,,8364.22,0
9167100,19:21:12,19:21:12,8338,30,,,,8485.89,0
9167100,19:21:47,19:21:47,3824,31,,,,8666.6,0
9167100,19:22:52,19:22:52,3825,32,,,,9028.99,0
9167100,19:23:35,19:23:35,3826,33,,,,9219.42,0
9167100,19:24:13,19:24:13,3827,34,,,,9393.16,0
9167100,19:25:00,19:25:00,3828,35,,,,9643.37,0
9167100,19:26:11,19:26:11,2125,36,,,,9951.02,0
9167100,19:27:07,19:27:07,9836,37,,,,10282.84,0
9167100,19:27:48,19:27:48,2512,38,,,,10477.63,0
9167100,19:28:34,19:28:34,2513,39,,,,10714.31,0
9167100,19:29:21,19:29:21,2514,40,,,,10916.67,0
9167100,19:30:00,19:30:00,2515,41,,,,11093.51,
9167100,19:30:40,19:30:40,2516,42,,,,11311.75,0
9167100,19:31:29,19:31:29,2517,43,,,,11601.25,0
9167100,19:32:16,19:32:16,2518,44,,,,11835.55,0
9167100,19:32:59,19:32:59,8203,45,,,,12074.75,0
9167100,19:34:12,19:34:12,2520,46,,,,12354.01,0
9167100,19:34:55,19:34:55,2521,47,,,,12564.3,0
9167100,19:35:42,19:35:42,2437,48,,,,12821.54,0
9167100,19:36:57,19:36:57,2438,49,,,,13227.57,0
9167100,19:37:04,19:37:04,2439,50,,,,13231.27,0
9167100,19:37:52,19:37:52,2440,51,,,,13419.95,0
9167100,19:38:44,19:38:44,2441,52,,,,13655.44,0
9167100,19:39:10,19:39:10,2442,53,,,,13785.4,0
9167100,19:39:40,19:39:40,2443,54,,,,13929.6,0
9167100,19:40:44,19:40:44,2444,55,,,,14206.63,0
9167100,19:42:00,19:42:00,2445,56,,,,14678.79,
9167100,19:42:56,19:42:56,2446,57,,,,14940.62,0
9167100,19:43:35,19:43:35,91,58,,,,15160.83,0
9167100,19:48:00,19:48:00,10160,59,,,,16273.94,
9167100,19:50:55,19:50:55,162,60,,,,17316.48,0
9167100,19:51:30,19:51:30,2326,61,,,,17480.78,0
9167100,19:52:00,19:52:00,2327,62,,,,17661.12,
9167100,19:52:55,19:52:55,2671,63,,,,18115.86,0
9167100,19:53:24,19:53:24,2672,64,,,,18391.02,0
9167100,19:53:51,19:53:51,2673,65,,,,18567.19,0
9167100,19:54:12,19:54:12,2674,66,,,,18700.73,0
9167100,19:55:01,19:55:01,3831,67,,,,19038.42,0
9167100,19:55:38,19:55:38,3392,68,,,,19311.28,0
9167100,19:56:00,19:56:00,3393,69,,,,19460.36,0
9167100,19:56:17,19:56:17,3394,70,,,,19610.72,0
9167100,19:56:42,19:56:42,3395,71,,,,19815.18,0
9167100,19:57:11,19:57:11,3396,72,,,,20019.07,0
9167100,19:57:51,19:57:51,3397,73,,,,20325.12,0
9167100,19:58:12,19:58:12,3398,74,,,,20454.49,0
9167100,20:00:00,20:00:00,2281,75,,,,21321.6,
9167100,20:01:23,20:01:23,6561,76,,,,21548.49,0
9167100,20:05:00,20:05:00,3344,77,,1,,22299.53,
9565020,08:19:00,08:19:00,10047,1,,,1,0,
9565020,08:22:05,08:22:05,9449,2,,,,527.41,0
9565020,08:26:12,08:26:12,2659,3,,,,1149.11,0
9565020,08:28:00,08:28:00,9868,4,,,,1413.15,
9565020,08:28:57,08:28:57,441,5,,,,1641.55,0
9565020,08:29:36,08:29:36,442,6,,,,1810.22,0
9565020,08:30:18,08:30:18,443,7,,,,1990.2,0
9565020,08:31:33,08:31:33,2308,8,,,,2223.97,0
9565020,08:32:21,08:32:21,2309,9,,,,2422.91,0
9565020,08:33:27,08:33:27,2310,10,,,,2652.53,0
9565020,08:33:57,08:33:57,2311,11,,,,2771.71,0
9565020,08:35:03,08:35:03,2312,12,,,,3014.06,0
9565020,08:36:09,08:36:09,2313,13,,,,3277.26,0
9565020,08:37:03,08:37:03,3815,14,,,,3453.02,0
9565020,08:37:57,08:37:57,3816,15,,,,3628.37,0
9565020,08:38:36,08:38:36,10481,16,,,,3758.78,0
9565020,08:39:27,08:39:27,2319,17,,,,3978.41,0
9565020,08:40:39,08:40:39,2321,18,,,,4273.6,0
9565020,08:42:00,08:42:00,10027,19,,,,4641.8,
9565020,08:44:17,08:44:17,10525,20,,,,5256.75,0
9565020,08:44:55,08:44:55,3819,21,,,,5437.09,0
9565020,08:46:02,08:46:02,3820,22,,,,5705.82,0
9565020,08:47:05,08:47:05,3821,23,,,,6029.77,0
9565020,08:47:52,08:47:52,3822,24,,,,6223.92,0
9565020,08:48:42,08:48:42,7730,25,,,,6520.23,0
9565020,08:49:22,08:49:22,2541,26,,,,6701.59,0
9565020,08:50:02,08:50:02,9036,27,,,,6890.3,0
9565020,08:52:00,08:52:00,9945,28,,,,7563.68,
9565020,08:54:14,08:54:14,2608,29,,,,8364.22,0
9565020,08:54:36,08:54:36,8338,30,,,,8485.89,0
9565020,08:55:18,08:55:18,3824,31,,,,8666.6,0
9565020,08:56:34,08:56:34,3825,32,,,,9028.99,0
9565020,08:57:25,08:57:25,3826,33,,,,9219.42,0
9565020,08:58:10,08:58:10,3827,34,,,,9393.16,0
9565020,08:59:05,08:59:05,3828,35,,,,9643.37,0
9565020,09:00:30,09:00:30,2125,36,,,,9951.02,0
9565020,09:01:36,09:01:36,9836,37,,,,10282.84,0
9565020,09:02:24,09:02:24,2512,38,,,,10477.63,0
9565020,09:03:19,09:03:19,2513,39,,,,10714.31,0
9565020,09:04:15,09:04:15,2514,40,,,,10916.67,0
9565020,09:05:00,09:05:00,2515,41,,,,11093.51,
9565020,09:05:33,09:05:33,2516,42,,,,11311.75,0
9565020,09:06:14,09:06:14,2517,43,,,,11601.25,0
9565020,09:06:54,09:06:54,2518,44,,,,11835.55,0
9565020,09:07:29,09:07:29,8203,45,,,,12074.75,0
9565020,09:08:30,09:08:30,2520,46,,,,12354.01,0
9565020,09:09:05,09:09:05,2521,47,,,,12564.3,0
9565020,09:09:45,09:09:45,2437,48,,,,12821.54,0
9565020,09:10:48,09:10:48,2438,49,,,,13227.57,0
9565020,09:10:54,09:10:54,2439,50,,,,13231.27,0
9565020,09:11:33,09:11:33,2440,51,,,,13419.95,0
9565020,09:12:16,09:12:16,2441,52,,,,13655.44,0
9565020,09:12:38,09:12:38,2442,53,,,,13785.4,0
9565020,09:13:03,09:13:03,2443,54,,,,13929.6,0
9565020,09:13:57,09:13:57,2444,55,,,,14206.63,0
9565020,09:15:00,09:15:00,2445,56,,,,14678.79,
9565020,09:16:24,09:16:24,2446,57,,,,14940.62,0
9565020,09:17:23,09:17:23,91,58,,,,15160.83,0
9565020,09:24:00,09:24:00,10160,59,,,,16273.94,
9565020,09:26:55,09:26:55,162,60,,,,17316.48,0
9565020,09:27:30,09:27:30,2326,61,,,,17480.78,0
9565020,09:28:00,09:28:00,2327,62,,,,17661.12,
9565020,09:29:02,09:29:02,2671,63,,,,18115.86,0
9565020,09:29:35,09:29:35,2672,64,,,,18391.02,0
9565020,09:30:04,09:30:04,2673,65,,,,18567.19,0
9565020,09:30:28,09:30:28,2674,66,,,,18700.73,0
9565020,09:31:23,09:31:23,3831,67,,,,19038.42,0
9565020,09:32:06,09:32:06,3392,68,,,,19311.28,0
9565020,09:32:30,09:32:30,3393,69,,,,19460.36,0
9565020,09:32:50,09:32:50,3394,70,,,,19610.72,0
9565020,09:33:17,09:33:17,3395,71,,,,19815.18,0
9565020,09:33:50,09:33:50,3396,72,,,,20019.07,0
9565020,09:34:34,09:34:34,3397,73,,,,20325.12,0
9565020,09:34:58,09:34:58,3398,74,,,,20454.49,0
9565020,09:37:00,09:37:00,2281,75,,,,21321.6,
9565020,09:38:39,09:38:39,6561,76,,,,21548.49,0
9565020,09:43:00,09:43:00,3344,77,,1,,22299.53,
9565030,08:19:00,08:19:00,10047,1,,,1,0,
9565030,08:22:05,08:22:05,9449,2,,,,527.41,0
9565030,08:26:12,08:26:12,2659,3,,,,1149.11,0
9565030,08:28:00,08:28:00,9868,4,,,,1413.15,
9565030,08:28:57,08:28:57,441,5,,,,1641.55,0
9565030,08:29:36,08:29:36,442,6,,,,1810.22,0
9565030,08:30:18,08:30:18,443,7,,,,1990.2,0
9565030,08:31:33,08:31:33,2308,8,,,,2223.97,0
9565030,08:32:21,08:32:21,2309,9,,,,2422.91,0
9565030,08:33:27,08:33:27,2310,10,,,,2652.53,0
9565030,08:33:57,08:33:57,2311,11,,,,2771.71,0
9565030,08:35:03,08:35:03,2312,12,,,,3014.06,0
9565030,08:36:09,08:36:09,2313,13,,,,3277.26,0
9565030,08:37:03,08:37:03,3815,14,,,,3453.02,0
9565030,08:37:57,08:37:57,3816,15,,,,3628.37,0
9565030,08:38:36,08:38:36,10481,16,,,,3758.78,0
9565030,08:39:27,08:39:27,2319,17,,,,3978.41,0
9565030,08:40:39,08:40:39,2321,18,,,,4273.6,0
9565030,08:42:00,08:42:00,10027,19,,,,4641.8,
9565030,08:44:17,08:44:17,10525,20,,,,5256.75,0
9565030,08:44:55,08:44:55,3819,21,,,,5437.09,0
9565030,08:46:02,08:46:02,3820,22,,,,5705.82,0
9565030,08:47:05,08:47:05,3821,23,,,,6029.77,0
9565030,08:47:52,08:47:52,3822,24,,,,6223.92,0
9565030,08:48:42,08:48:42,7730,25,,,,6520.23,0
9565030,08:49:22,08:49:22,2541,26,,,,6701.59,0
9565030,08:50:02,08:50:02,9036,27,,,,6890.3,0
9565030,08:52:00,08:52:00,9945,28,,,,7563.68,
9565030,08:54:14,08:54:14,2608,29,,,,8364.22,0
9565030,08:54:36,08:54:36,8338,30,,,,8485.89,0
9565030,08:55:18,08:55:18,3824,31,,,,8666.6,0
9565030,08:56:34,08:56:34,3825,32,,,,9028.99,0
9565030,08:57:25,08:57:25,3826,33,,,,9219.42,0
9565030,08:58:10,08:58:10,3827,34,,,,9393.16,0
9565030,08:59:05,08:59:05,3828,35,,,,9643.37,0
9565030,09:00:30,09:00:30,2125,36,,,,9951.02,0
9565030,09:01:36,09:01:36,9836,37,,,,10282.84,0
9565030,09:02:24,09:02:24,2512,38,,,,10477.63,0
9565030,09:03:19,09:03:19,2513,39,,,,10714.31,0
9565030,09:04:15,09:04:15,2514,40,,,,10916.67,0
9565030,09:05:00,09:05:00,2515,41,,,,11093.51,
9565030,09:05:33,09:05:33,2516,42,,,,11311.75,0
9565030,09:06:14,09:06:14,2517,43,,,,11601.25,0
9565030,09:06:54,09:06:54,2518,44,,,,11835.55,0
9565030,09:07:29,09:07:29,8203,45,,,,12074.75,0
9565030,09:08:30,09:08:30,2520,46,,,,12354.01,0
9565030,09:09:05,09:09:05,2521,47,,,,12564.3,0
9565030,09:09:45,09:09:45,2437,48,,,,12821.54,0
9565030,09:10:48,09:10:48,2438,49,,,,13227.57,0
9565030,09:10:54,09:10:54,2439,50,,,,13231.27,0
9565030,09:11:33,09:11:33,2440,51,,,,13419.95,0
9565030,09:12:16,09:12:16,2441,52,,,,13655.44,0
9565030,09:12:38,09:12:38,2442,53,,,,13785.4,0
9565030,09:13:03,09:13:03,2443,54,,,,13929.6,0
9565030,09:13:57,09:13:57,2444,55,,,,14206.63,0
9565030,09:15:00,09:15:00,2445,56,,,,14678.79,
9565030,09:16:24,09:16:24,2446,57,,,,14940.62,0
9565030,09:17:23,09:17:23,91,58,,,,15160.83,0
9565030,09:24:00,09:24:00,10160,59,,,,16273.94,
9565030,09:26:55,09:26:55,162,60,,,,17316.48,0
9565030,09:27:30,09:27:30,2326,61,,,,17480.78,0
9565030,09:28:00,09:28:00,2327,62,,,,17661.12,
9565030,09:29:02,09:29:02,2671,63,,,,18115.86,0
9565030,09:29:35,09:29:35,2672,64,,,,18391.02,0
9565030,09:30:04,09:30:04,2673,65,,,,18567.19,0
9565030,09:30:28,09:30:28,2674,66,,,,18700.73,0
9565030,09:31:23,09:31:23,3831,67,,,,19038.42,0
9565030,09:32:06,09:32:06,3392,68,,,,19311.28,0
9565030,09:32:30,09:32:30,3393,69,,,,19460.36,0
9565030,09:32:50,09:32:50,3394,70,,,,19610.72,0
9565030,09:33:17,09:33:17,3395,71,,,,19815.18,0
9565030,09:33:50,09:33:50,3396,72,,,,20019.07,0
9565030,09:34:34,09:34:34,3397,73,,,,20325.12,0
9565030,09:34:58,09:34:58,3398,74,,,,20454.49,0
9565030,09:37:00,09:37:00,2281,75,,,,21321.6,
9565030,09:38:39,09:38:39,6561,76,,,,21548.49,0
9565030,09:43:00,09:43:00,3344,77,,1,,22299.53,
9565040,08:19:00,08:19:00,10047,1,,,1,0,
9565040,08:22:05,08:22:05,9449,2,,,,527.41,0
9565040,08:26:12,08:26:12,2659,3,,,,1149.11,0
9565040,08:28:00,08:28:00,9868,4,,,,1413.15,
9565040,08:28:57,08:28:57,441,5,,,,1641.55,0
9565040,08:29:36,08:29:36,442,6,,,,1810.22,0
9565040,08:30:18,08:30:18,443,7,,,,1990.2,0
9565040,08:31:33,08:31:33,2308,8,,,,2223.97,0
9565040,08:32:21,08:32:21,2309,9,,,,2422.91,0
9565040,08:33:27,08:33:27,2310,10,,,,2652.53,0
9565040,08:33:57,08:33:57,2311,11,,,,2771.71,0
9565040,08:35:03,08:35:03,2312,12,,,,3014.06,0
9565040,08:36:09,08:36:09,2313,13,,,,3277.26,0
9565040,08:37:03,08:37:03,3815,14,,,,3453.02,0
9565040,08:37:57,08:37:57,3816,15,,,,3628.37,0
9565040,08:38:36,08:38:36,10481,16,,,,3758.78,0
9565040,08:39:27,08:39:27,2319,17,,,,3978.41,0
9565040,08:40:39,08:40:39,2321,18,,,,4273.6,0
9565040,08:42:00,08:42:00,10027,19,,,,4641.8,
9565040,08:44:17,08:44:17,10525,20,,,,5256.75,0
9565040,08:44:55,08:44:55,3819,21,,,,5437.09,0
9565040,08:46:02,08:46:02,3820,22,,,,5705.82,0
9565040,08:47:05,08:47:05,3821,23,,,,6029.77,0
9565040,08:47:52,08:47:52,3822,24,,,,6223.92,0
9565040,08:48:42,08:48:42,7730,25,,,,6520.23,0
9565040,08:49:22,08:49:22,2541,26,,,,6701.59,0
9565040,08:50:02,08:50:02,9036,27,,,,6890.3,0
9565040,08:52:00,08:52:00,9945,28,,,,7563.68,
9565040,08:54:14,08:54:14,2608,29,,,,8364.22,0
9565040,08:54:36,08:54:36,8338,30,,,,8485.89,0
9565040,08:55:18,08:55:18,3824,31,,,,8666.6,0
9565040,08:56:34,08:56:34,3825,32,,,,9028.99,0
9565040,08:57:25,08:57:25,3826,33,,,,9219.42,0
9565040,08:58:10,08:58:10,3827,34,,,,9393.16,0
9565040,08:59:05,08:59:05,3828,35,,,,9643.37,0
9565040,09:00:30,09:00:30,2125,36,,,,9951.02,0
9565040,09:01:36,09:01:36,9836,37,,,,10282.84,0
9565040,09:02:24,09:02:24,2512,38,,,,10477.63,0
9565040,09:03:19,09:03:19,2513,39,,,,10714.31,0
9565040,09:04:15,09:04:15,2514,40,,,,10916.67,0
9565040,09:05:00,09:05:00,2515,41,,,,11093.51,
9565040,09:05:33,09:05:33,2516,42,,,,11311.75,0
9565040,09:06:14,09:06:14,2517,43,,,,11601.25,0
9565040,09:06:54,09:06:54,2518,44,,,,11835.55,0
9565040,09:07:29,09:07:29,8203,45,,,,12074.75,0
9565040,09:08:30,09:08:30,2520,46,,,,12354.01,0
9565040,09:09:05,09:09:05,2521,47,,,,12564.3,0
9565040,09:09:45,09:09:45,2437,48,,,,12821.54,0
9565040,09:10:48,09:10:48,2438,49,,,,13227.57,0
9565040,09:10:54,09:10:54,2439,50,,,,13231.27,0
9565040,09:11:33,09:11:33,2440,51,,,,13419.95,0
9565040,09:12:16,09:12:16,2441,52,,,,13655.44,0
9565040,09:12:38,09:12:38,2442,53,,,,13785.4,0
9565040,09:13:03,09:13:03,2443,54,,,,13929.6,0
9565040,09:13:57,09:13:57,2444,55,,,,14206.63,0
9565040,09:15:00,09:15:00,2445,56,,,,14678.79,
9565040,09:16:24,09:16:24,2446,57,,,,14940.62,0
9565040,09:17:23,09:17:23,91,58,,,,15160.83,0
9565040,09:24:00,09:24:00,10160,59,,,,16273.94,
9565040,09:26:55,09:26:55,162,60,,,,17316.48,0
9565040,09:27:30,09:27:30,2326,61,,,,17480.78,0
9565040,09:28:00,09:28:00,2327,62,,,,17661.12,
9565040,09:29:02,09:29:02,2671,63,,,,18115.86,0
9565040,09:29:35,09:29:35,2672,64,,,,18391.02,0
9565040,09:30:04,09:30:04,2673,65,,,,18567.19,0
9565040,09:30:28,09:30:28,2674,66,,,,18700.73,0
9565040,09:31:23,09:31:23,3831,67,,,,19038.42,0
9565040,09:32:06,09:32:06,3392,68,,,,19311.28,0
9565040,09:32:30,09:32:30,3393,69,,,,19460.36,0
9565040,09:32:50,09:32:50,3394,70,,,,19610.72,0
9565040,09:33:17,09:33:17,3395,71,,,,19815.18,0
9565040,09:33:50,09:33:50,3396,72,,,,20019.07,0
9565040,09:34:34,09:34:34,3397,73,,,,20325.12,0
9565040,09:34:58,09:34:58,3398,74,,,,20454.49,0
9565040,09:37:00,09:37:00,2281,75,,,,21321.6,
9565040,09:38:39,09:38:39,6561,76,,,,21548.49,0
9565040,09:43:00,09:43:00,3344,77,,1,,22299.53,
9565050,08:19:00,08:19:00,10047,1,,,1,0,
9565050,08:22:05,08:22:05,9449,2,,,,527.41,0
9565050,08:26:12,08:26:12,2659,3,,,,1149.11,0
9565050,08:28:00,08:28:00,9868,4,,,,1413.15,
9565050,08:28:57,08:28:57,441,5,,,,1641.55,0
9565050,08:29:36,08:29:36,442,6,,,,1810.22,0
9565050,08:30:18,08:30:18,443,7,,,,1990.2,0
9565050,08:31:33,08:31:33,2308,8,,,,2223.97,0
9565050,08:32:21,08:32:21,2309,9,,,,2422.91,0
9565050,08:33:27,08:33:27,2310,10,,,,2652.53,0
9565050,08:33:57,08:33:57,2311,11,,,,2771.71,0
9565050,08:35:03,08:35:03,2312,12,,,,3014.06,0
9565050,08:36:09,08:36:09,2313,13,,,,3277.26,0
9565050,08:37:03,08:37:03,3815,14,,,,3453.02,0
9565050,08:37:57,08:37:57,3816,15,,,,3628.37,0
9565050,08:38:36,08:38:36,10481,16,,,,3758.78,0
9565050,08:39:27,08:39:27,2319,17,,,,3978.41,0
9565050,08:40:39,08:40:39,2321,18,,,,4273.6,0
9565050,08:42:00,08:42:00,10027,19,,,,4641.8,
9565050,08:44:17,08:44:17,10525,20,,,,5256.75,0
9565050,08:44:55,08:44:55,3819,21,,,,5437.09,0
9565050,08:46:02,08:46:02,3820,22,,,,5705.82,0
9565050,08:47:05,08:47:05,3821,23,,,,6029.77,0
9565050,08:47:52,08:47:52,3822,24,,,,6223.92,0
9565050,08:48:42,08:48:42,7730,25,,,,6520.23,0
9565050,08:49:22,08:49:22,2541,26,,,,6701.59,0
9565050,08:50:02,08:50:02,9036,27,,,,6890.3,0
9565050,08:52:00,08:52:00,9945,28,,,,7563.68,
9565050,08:54:14,08:54:14,2608,29,,,,8364.22,0
9565050,08:54:36,08:54:36,8338,30,,,,8485.89,0
9565050,08:55:18,08:55:18,3824,31,,,,8666.6,0
9565050,08:56:34,08:56:34,3825,32,,,,9028.99,0
9565050,08:57:25,08:57:25,3826,33,,,,9219.42,0
9565050,08:58:10,08:58:10,3827,34,,,,9393.16,0
9565050,08:59:05,08:59:05,3828,35,,,,9643.37,0
9565050,09:00:30,09:00:30,2125,36,,,,9951.02,0
9565050,09:01:36,09:01:36,9836,37,,,,10282.84,0
9565050,09:02:24,09:02:24,2512,38,,,,10477.63,0
9565050,09:03:19,09:03:19,2513,39,,,,10714.31,0
9565050,09:04:15,09:04:15,2514,40,,,,10916.67,0
9565050,09:05:00,09:05:00,2515,41,,,,11093.51,
9565050,09:05:33,09:05:33,2516,42,,,,11311.75,0
9565050,09:06:14,09:06:14,2517,43,,,,11601.25,0
9565050,09:06:54,09:06:54,2518,44,,,,11835.55,0
9565050,09:07:29,09:07:29,8203,45,,,,12074.75,0
9565050,09:08:30,09:08:30,2520,46,,,,12354.01,0
9565050,09:09:05,09:09:05,2521,47,,,,12564.3,0
9565050,09:09:45,09:09:45,2437,48,,,,12821.54,0
9565050,09:10:48,09:10:48,2438,49,,,,13227.57,0
9565050,09:10:54,09:10:54,2439,50,,,,13231.27,0
9565050,09:11:33,09:11:33,2440,51,,,,13419.95,0
9565050,09:12:16,09:12:16,2441,52,,,,13655.44,0
9565050,09:12:38,09:12:38,2442,53,,,,13785.4,0
9565050,09:13:03,09:13:03,2443,54,,,,13929.6,0
9565050,09:13:57,09:13:57,2444,55,,,,14206.63,0
9565050,09:15:00,09:15:00,2445,56,,,,14678.79,
9565050,09:16:24,09:16:24,2446,57,,,,14940.62,0
9565050,09:17:23,09:17:23,91,58,,,,15160.83,0
9565050,09:24:00,09:24:00,10160,59,,,,16273.94,
9565050,09:26:55,09:26:55,162,60,,,,17316.48,0
9565050,09:27:30,09:27:30,2326,61,,,,17480.78,0
9565050,09:28:00,09:28:00,2327,62,,,,17661.12,
9565050,09:29:02,09:29:02,2671,63,,,,18115.86,0
9565050,09:29:35,09:29:35,2672,64,,,,18391.02,0
9565050,09:30:04,09:30:04,2673,65,,,,18567.19,0
9565050,09:30:28,09:30:28,2674,66,,,,18700.73,0
9565050,09:31:23,09:31:23,3831,67,,,,19038.42,0
9565050,09:32:06,09:32:06,3392,68,,,,19311.28,0
9565050,09:32:30,09:32:30,3393,69,,,,19460.36,0
9565050,09:32:50,09:32:50,3394,70,,,,19610.72,0
9565050,09:33:17,09:33:17,3395,71,,,,19815.18,0
9565050,09:33:50,09:33:50,3396,72,,,,20019.07,0
9565050,09:34:34,09:34:34,3397,73,,,,20325.12,0
9565050,09:34:58,09:34:58,3398,74,,,,20454.49,0
9565050,09:37:00,09:37:00,2281,75,,,,21321.6,
9565050,09:38:39,09:38:39,6561,76,,,,21548.49,0
9565050,09:43:00,09:43:00,3344,77,,1,,22299.53,
9565060,08:19:00,08:19:00,10047,1,,,1,0,
9565060,08:22:05,08:22:05,9449,2,,,,527.41,0
9565060,08:26:12,08:26:12,2659,3,,,,1149.11,0
9565060,08:28:00,08:28:00,9868,4,,,,1413.15,
9565060,08:28:57,08:28:57,441,5,,,,1641.55,0
9565060,08:29:36,08:29:36,442,6,,,,1810.22,0
9565060,08:30:18,08:30:18,443,7,,,,1990.2,0
9565060,08:31:33,08:31:33,2308,8,,,,2223.97,0
9565060,08:32:21,08:32:21,2309,9,,,,2422.91,0
9565060,08:33:27,08:33:27,2310,10,,,,2652.53,0
9565060,08:33:57,08:33:57,2311,11,,,,2771.71,0
9565060,08:35:03,08:35:03,2312,12,,,,3014.06,0
9565060,08:36:09,08:36:09,2313,13,,,,3277.26,0
9565060,08:37:03,08:37:03,3815,14,,,,3453.02,0
9565060,08:37:57,08:37:57,3816,15,,,,3628.37,0
9565060,08:38:36,08:38:36,10481,16,,,,3758.78,0
9565060,08:39:27,08:39:27,2319,17,,,,3978.41,0
9565060,08:40:39,08:40:39,2321,18,,,,4273.6,0
9565060,08:42:00,08:42:00,10027,19,,,,4641.8,
9565060,08:44:17,08:44:17,10525,20,,,,5256.75,0
9565060,08:44:55,08:44:55,3819,21,,,,5437.09,0
9565060,08:46:02,08:46:02,3820,22,,,,5705.82,0
9565060,08:47:05,08:47:05,3821,23,,,,6029.77,0
9565060,08:47:52,08:47:52,3822,24,,,,6223.92,0
9565060,08:48:42,08:48:42,7730,25,,,,6520.23,0
9565060,08:49:22,08:49:22,2541,26,,,,6701.59,0
9565060,08:50:02,08:50:02,9036,27,,,,6890.3,0
9565060,08:52:00,08:52:00,9945,28,,,,7563.68,
9565060,08:54:14,08:54:14,2608,29,,,,8364.22,0
9565060,08:54:36,08:54:36,8338,30,,,,8485.89,0
9565060,08:55:18,08:55:18,3824,31,,,,8666.6,0
9565060,08:56:34,08:56:34,3825,32,,,,9028.99,0
9565060,08:57:25,08:57:25,3826,33,,,,9219.42,0
9565060,08:58:10,08:58:10,3827,34,,,,9393.16,0
9565060,08:59:05,08:59:05,3828,35,,,,9643.37,0
9565060,09:00:30,09:00:30,2125,36,,,,9951.02,0
9565060,09:01:36,09:01:36,9836,37,,,,10282.84,0
9565060,09:02:24,09:02:24,2512,38,,,,10477.63,0
9565060,09:03:19,09:03:19,2513,39,,,,10714.31,0
9565060,09:04:15,09:04:15,2514,40,,,,10916.67,0
9565060,09:05:00,09:05:00,2515,41,,,,11093.51,
9565060,09:05:33,09:05:33,2516,42,,,,11311.75,0
9565060,09:06:14,09:06:14,2517,43,,,,11601.25,0
9565060,09:06:54,09:06:54,2518,44,,,,11835.55,0
9565060,09:07:29,09:07:29,8203,45,,,,12074.75,0
9565060,09:08:30,09:08:30,2520,46,,,,12354.01,0
9565060,09:09:05,09:09:05,2521,47,,,,12564.3,0
9565060,09:09:45,09:09:45,2437,48,,,,12821.54,0
9565060,09:10:48,09:10:48,2438,49,,,,13227.57,0
9565060,09:10:54,09:10:54,2439,50,,,,13231.27,0
9565060,09:11:33,09:11:33,2440,51,,,,13419.95,0
9565060,09:12:16,09:12:16,2441,52,,,,13655.44,0
9565060,09:12:38,09:12:38,2442,53,,,,13785.4,0
9565060,09:13:03,09:13:03,2443,54,,,,13929.6,0
9565060,09:13:57,09:13:57,2444,55,,,,14206.63,0
9565060,09:15:00,09:15:00,2445,56,,,,14678.79,
9565060,09:16:24,09:16:24,2446,57,,,,14940.62,0
9565060,09:17:23,09:17:23,91,58,,,,15160.83,0
9565060,09:24:00,09:24:00,10160,59,,,,16273.94,
9565060,09:26:55,09:26:55,162,60,,,,17316.48,0
9565060,09:27:30,09:27:30,2326,61,,,,17480.78,0
9565060,09:28:00,09:28:00,2327,62,,,,17661.12,
9565060,09:29:02,09:29:02,2671,63,,,,18115.86,0
9565060,09:29:35,09:29:35,2672,64,,,,18391.02,0
9565060,09:30:04,09:30:04,2673,65,,,,18567.19,0
9565060,09:30:28,09:30:28,2674,66,,,,18700.73,0
9565060,09:31:23,09:31:23,3831,67,,,,19038.42,0
9565060,09:32:06,09:32:06,3392,68,,,,19311.28,0
9565060,09:32:30,09:32:30,3393,69,,,,19460.36,0
9565060,09:32:50,09:32:50,3394,70,,,,19610.72,0
9565060,09:33:17,09:33:17,3395,71,,,,19815.18,0
9565060,09:33:50,09:33:50,3396,72,,,,20019.07,0
9565060,09:34:34,09:34:34,3397,73,,,,20325.12,0
9565060,09:34:58,09:34:58,3398,74,,,,20454.49,0
9565060,09:37:00,09:37:00,2281,75,,,,21321.6,
9565060,09:38:39,09:38:39,6561,76,,,,21548.49,0
9565060,09:43:00,09:43:00,3344,77,,1,,22299.53,
9836020,11:17:00,11:17:00,10047,1,,,1,0,
9836020,11:19:24,11:19:24,9449,2,,,,527.41,0
9836020,11:22:36,11:22:36,2659,3,,,,1149.11,0
9836020,11:24:00,11:24:00,9868,4,,,,1413.15,
9836020,11:24:57,11:24:57,441,5,,,,1641.55,0
9836020,11:25:36,11:25:36,442,6,,,,1810.22,0
9836020,11:26:18,11:26:18,443,7,,,,1990.2,0
9836020,11:27:33,11:27:33,2308,8,,,,2223.97,0
9836020,11:28:21,11:28:21,2309,9,,,,2422.91,0
9836020,11:29:27,11:29:27,2310,10,,,,2652.53,0
9836020,11:29:57,11:29:57,2311,11,,,,2771.71,0
9836020,11:31:03,11:31:03,2312,12,,,,3014.06,0
9836020,11:32:09,11:32:09,2313,13,,,,3277.26,0
9836020,11:33:03,11:33:03,3815,14,,,,3453.02,0
9836020,11:33:57,11:33:57,3816,15,,,,3628.37,0
9836020,11:34:36,11:34:36,10481,16,,,,3758.78,0
9836020,11:35:27,11:35:27,2319,17,,,,3978.41,0
9836020,11:36:39,11:36:39,2321,18,,,,4273.6,0
9836020,11:38:00,11:38:00,10027,19,,,,4641.8,
9836020,11:40:17,11:40:17,10525,20,,,,5256.75,0
9836020,11:40:55,11:40:55,3819,21,,,,5437.09,0
9836020,11:42:02,11:42:02,3820,22,,,,5705.82,0
9836020,11:43:05,11:43:05,3821,23,,,,6029.77,0
9836020,11:43:52,11:43:52,3822,24,,,,6223.92,0
9836020,11:44:42,11:44:42,7730,25,,,,6520.23,0
9836020,11:45:22,11:45:22,2541,26,,,,6701.59,0
9836020,11:46:02,11:46:02,9036,27,,,,6890.3,0
9836020,11:48:00,11:48:00,9945,28,,,,7563.68,
9836020,11:50:14,11:50:14,2608,29,,,,8364.22,0
9836020,11:50:36,11:50:36,8338,30,,,,8485.89,0
9836020,11:51:18,11:51:18,3824,31,,,,8666.6,0
9836020,11:52:34,11:52:34,3825,32,,,,9028.99,0
9836020,11:53:25,11:53:25,3826,33,,,,9219.42,0
9836020,11:54:10,11:54:10,3827,34,,,,9393.16,0
9836020,11:55:05,11:55:05,3828,35,,,,9643.37,0
9836020,11:56:30,11:56:30,2125,36,,,,9951.02,0
9836020,11:57:36,11:57:36,9836,37,,,,10282.84,0
9836020,11:58:24,11:58:24,2512,38,,,,10477.63,0
9836020,11:59:19,11:59:19,2513,39,,,,10714.31,0
9836020,12:00:15,12:00:15,2514,40,,,,10916.67,0
9836020,12:01:00,12:01:00,2515,41,,,,11093.51,
9836020,12:01:36,12:01:36,2516,42,,,,11311.75,0
9836020,12:02:22,12:02:22,2517,43,,,,11601.25,0
9836020,12:03:05,12:03:05,2518,44,,,,11835.55,0
9836020,12:03:44,12:03:44,8203,45,,,,12074.75,0
9836020,12:04:51,12:04:51,2520,46,,,,12354.01,0
9836020,12:05:30,12:05:30,2521,47,,,,12564.3,0
9836020,12:06:13,12:06:13,2437,48,,,,12821.54,0
9836020,12:07:23,12:07:23,2438,49,,,,13227.57,0
9836020,12:07:29,12:07:29,2439,50,,,,13231.27,0
9836020,12:08:12,12:08:12,2440,51,,,,13419.95,0
9836020,12:09:00,12:09:00,2441,52,,,,13655.44,0
9836020,12:09:24,12:09:24,2442,53,,,,13785.4,0
9836020,12:09:52,12:09:52,2443,54,,,,13929.6,0
9836020,12:10:50,12:10:50,2444,55,,,,14206.63,0
9836020,12:12:00,12:12:00,2445,56,,,,14678.79,
9836020,12:13:14,12:13:14,2446,57,,,,14940.62,0
9836020,12:14:07,12:14:07,91,58,,,,15160.83,0
9836020,12:20:00,12:20:00,10160,59,,,,16273.94,
9836020,12:22:55,12:22:55,162,60,,,,17316.48,0
9836020,12:23:30,12:23:30,2326,61,,,,17480.78,0
9836020,12:24:00,12:24:00,2327,62,,,,17661.12,
9836020,12:25:02,12:25:02,2671,63,,,,18115.86,0
9836020,12:25:35,12:25:35,2672,64,,,,18391.02,0
9836020,12:26:04,12:26:04,2673,65,,,,18567.19,0
9836020,12:26:28,12:26:28,2674,66,,,,18700.73,0
9836020,12:27:23,12:27:23,3831,67,,,,19038.42,0
9836020,12:28:06,12:28:06,3392,68,,,,19311.28,0
9836020,12:28:30,12:28:30,3393,69,,,,19460.36,0
9836020,12:28:50,12:28:50,3394,70,,,,19610.72,0
9836020,12:29:17,12:29:17,3395,71,,,,19815.18,0
9836020,12:29:50,12:29:50,3396,72,,,,20019.07,0
9836020,12:30:34,12:30:34,3397,73,,,,20325.12,0
9836020,12:30:58,12:30:58,3398,74,,,,20454.49,0
9836020,12:33:00,12:33:00,2281,75,,,,21321.6,
9836020,12:34:39,12:34:39,6561,76,,,,21548.49,0
9836020,12:39:00,12:39:00,3344,77,,1,,22299.53,
9836030,11:17:00,11:17:00,10047,1,,,1,0,
9836030,11:19:24,11:19:24,9449,2,,,,527.41,0
9836030,11:22:36,11:22:36,2659,3,,,,1149.11,0
9836030,11:24:00,11:24:00,9868,4,,,,1413.15,
9836030,11:24:57,11:24:57,441,5,,,,1641.55,0
9836030,11:25:36,11:25:36,442,6,,,,1810.22,0
9836030,11:26:18,11:26:18,443,7,,,,1990.2,0
9836030,11:27:33,11:27:33,2308,8,,,,2223.97,0
9836030,11:28:21,11:28:21,2309,9,,,,2422.91,0
9836030,11:29:27,11:29:27,2310,10,,,,2652.53,0
9836030,11:29:57,11:29:57,2311,11,,,,2771.71,0
9836030,11:31:03,11:31:03,2312,12,,,,3014.06,0
9836030,11:32:09,11:32:09,2313,13,,,,3277.26,0
9836030,11:33:03,11:33:03,3815,14,,,,3453.02,0
9836030,11:33:57,11:33:57,3816,15,,,,3628.37,0
9836030,11:34:36,11:34:36,10481,16,,,,3758.78,0
9836030,11:35:27,11:35:27,2319,17,,,,3978.41,0
9836030,11:36:39,11:36:39,2321,18,,,,4273.6,0
9836030,11:38:00,11:38:00,10027,19,,,,4641.8,
9836030,11:40:17,11:40:17,10525,20,,,,5256.75,0
9836030,11:40:55,11:40:55,3819,21,,,,5437.09,0
9836030,11:42:02,11:42:02,3820,22,,,,5705.82,0
9836030,11:43:05,11:43:05,3821,23,,,,6029.77,0
9836030,11:43:52,11:43:52,3822,24,,,,6223.92,0
9836030,11:44:42,11:44:42,7730,25,,,,6520.23,0
9836030,11:45:22,11:45:22,2541,26,,,,6701.59,0
9836030,11:46:02,11:46:02,9036,27,,,,6890.3,0
9836030,11:48:00,11:48:00,9945,28,,,,7563.68,
9836030,11:50:14,11:50:14,2608,29,,,,8364.22,0
9836030,11:50:36,11:50:36,8338,30,,,,8485.89,0
9836030,11:51:18,11:51:18,3824,31,,,,8666.6,0
9836030,11:52:34,11:52:34,3825,32,,,,9028.99,0
9836030,11:53:25,11:53:25,3826,33,,,,9219.42,0
9836030,11:54:10,11:54:10,3827,34,,,,9393.16,0
9836030,11:55:05,11:55:05,3828,35,,,,9643.37,0
9836030,11:56:30,11:56:30,2125,36,,,,9951.02,0
9836030,11:57:36,11:57:36,9836,37,,,,10282.84,0
9836030,11:58:24,11:58:24,2512,38,,,,10477.63,0
9836030,11:59:19,11:59:19,2513,39,,,,10714.31,0
9836030,12:00:15,12:00:15,2514,40,,,,10916.67,0
9836030,12:01:00,12:01:00,2515,41,,,,11093.51,
9836030,12:01:36,12:01:36,2516,42,,,,11311.75,0
9836030,12:02:22,12:02:22,2517,43,,,,11601.25,0
9836030,12:03:05,12:03:05,2518,44,,,,11835.55,0
9836030,12:03:44,12:03:44,8203,45,,,,12074.75,0
9836030,12:04:51,12:04:51,2520,46,,,,12354.01,0
9836030,12:05:30,12:05:30,2521,47,,,,12564.3,0
9836030,12:06:13,12:06:13,2437,48,,,,12821.54,0
9836030,12:07:23,12:07:23,2438,49,,,,13227.57,0
9836030,12:07:29,12:07:29,2439,50,,,,13231.27,0
9836030,12:08:12,12:08:12,2440,51,,,,13419.95,0
9836030,12:09:00,12:09:00,2441,52,,,,13655.44,0
9836030,12:09:24,12:09:24,2442,53,,,,13785.4,0
9836030,12:09:52,12:09:52,2443,54,,,,13929.6,0
9836030,12:10:50,12:10:50,2444,55,,,,14206.63,0
9836030,12:12:00,12:12:00,2445,56,,,,14678.79,
9836030,12:13:14,12:13:14,2446,57,,,,14940.62,0
9836030,12:14:07,12:14:07,91,58,,,,15160.83,0
9836030,12:20:00,12:20:00,10160,59,,,,16273.94,
9836030,12:22:55,12:22:55,162,60,,,,17316.48,0
9836030,12:23:30,12:23:30,2326,61,,,,17480.78,0
9836030,12:24:00,12:24:00,2327,62,,,,17661.12,
9836030,12:25:02,12:25:02,2671,63,,,,18115.86,0
9836030,12:25:35,12:25:35,2672,64,,,,18391.02,0
9836030,12:26:04,12:26:04,2673,65,,,,18567.19,0
9836030,12:26:28,12:26:28,2674,66,,,,18700.73,0
9836030,12:27:23,12:27:23,3831,67,,,,19038.42,0
9836030,12:28:06,12:28:06,3392,68,,,,19311.28,0
9836030,12:28:30,12:28:30,3393,69,,,,19460.36,0
9836030,12:28:50,12:28:50,3394,70,,,,19610.72,0
9836030,12:29:17,12:29:17,3395,71,,,,19815.18,0
9836030,12:29:50,12:29:50,3396,72,,,,20019.07,0
9836030,12:30:34,12:30:34,3397,73,,,,20325.12,0
9836030,12:30:58,12:30:58,3398,74,,,,20454.49,0
9836030,12:33:00,12:33:00,2281,75,,,,21321.6,
9836030,12:34:39,12:34:39,6561,76,,,,21548.49,0
9836030,12:39:00,12:39:00,3344,77,,1,,22299.53,
9836040,11:17:00,11:17:00,10047,1,,,1,0,
9836040,11:19:24,11:19:24,9449,2,,,,527.41,0
9836040,11:22:36,11:22:36,2659,3,,,,1149.11,0
9836040,11:24:00,11:24:00,9868,4,,,,1413.15,
9836040,11:24:57,11:24:57,441,5,,,,1641.55,0
9836040,11:25:36,11:25:36,442,6,,,,1810.22,0
9836040,11:26:18,11:26:18,443,7,,,,1990.2,0
9836040,11:27:33,11:27:33,2308,8,,,,2223.97,0
9836040,11:28:21,11:28:21,2309,9,,,,2422.91,0
9836040,11:29:27,11:29:27,2310,10,,,,2652.53,0
9836040,11:29:57,11:29:57,2311,11,,,,2771.71,0
9836040,11:31:03,11:31:03,2312,12,,,,3014.06,0
9836040,11:32:09,11:32:09,2313,13,,,,3277.26,0
9836040,11:33:03,11:33:03,3815,14,,,,3453.02,0
9836040,11:33:57,11:33:57,3816,15,,,,3628.37,0
9836040,11:34:36,11:34:36,10481,16,,,,3758.78,0
9836040,11:35:27,11:35:27,2319,17,,,,3978.41,0
9836040,11:36:39,11:36:39,2321,18,,,,4273.6,0
9836040,11:38:00,11:38:00,10027,19,,,,4641.8,
9836040,11:40:17,11:40:17,10525,20,,,,5256.75,0
9836040,11:40:55,11:40:55,3819,21,,,,5437.09,0
9836040,11:42:02,11:42:02,3820,22,,,,5705.82,0
9836040,11:43:05,11:43:05,3821,23,,,,6029.77,0
9836040,11:43:52,11:43:52,3822,24,,,,6223.92,0
9836040,11:44:42,11:44:42,7730,25,,,,6520.23,0
9836040,11:45:22,11:45:22,2541,26,,,,6701.59,0
9836040,11:46:02,11:46:02,9036,27,,,,6890.3,0
9836040,11:48:00,11:48:00,9945,28,,,,7563.68,
9836040,11:50:14,11:50:14,2608,29,,,,8364.22,0
9836040,11:50:36,11:50:36,8338,30,,,,8485.89,0
9836040,11:51:18,11:51:18,3824,31,,,,8666.6,0
9836040,11:52:34,11:52:34,3825,32,,,,9028.99,0
9836040,11:53:25,11:53:25,3826,33,,,,9219.42,0
9836040,11:54:10,11:54:10,3827,34,,,,9393.16,0
9836040,11:55:05,11:55:05,3828,35,,,,9643.37,0
9836040,11:56:30,11:56:30,2125,36,,,,9951.02,0
9836040,11:57:36,11:57:36,9836,37,,,,10282.84,0
9836040,11:58:24,11:58:24,2512,38,,,,10477.63,0
9836040,11:59:19,11:59:19,2513,39,,,,10714.31,0
9836040,12:00:15,12:00:15,2514,40,,,,10916.67,0
9836040,12:01:00,12:01:00,2515,41,,,,11093.51,
9836040,12:01:36,12:01:36,2516,42,,,,11311.75,0
9836040,12:02:22,12:02:22,2517,43,,,,11601.25,0
9836040,12:03:05,12:03:05,2518,44,,,,11835.55,0
9836040,12:03:44,12:03:44,8203,45,,,,12074.75,0
9836040,12:04:51,12:04:51,2520,46,,,,12354.01,0
9836040,12:05:30,12:05:30,2521,47,,,,12564.3,0
9836040,12:06:13,12:06:13,2437,48,,,,12821.54,0
9836040,12:07:23,12:07:23,2438,49,,,,13227.57,0
9836040,12:07:29,12:07:29,2439,50,,,,13231.27,0
9836040,12:08:12,12:08:12,2440,51,,,,13419.95,0
9836040,12:09:00,12:09:00,2441,52,,,,13655.44,0
9836040,12:09:24,12:09:24,2442,53,,,,13785.4,0
9836040,12:09:52,12:09:52,2443,54,,,,13929.6,0
9836040,12:10:50,12:10:50,2444,55,,,,14206.63,0
9836040,12:12:00,12:12:00,2445,56,,,,14678.79,
9836040,12:13:14,12:13:14,2446,57,,,,14940.62,0
9836040,12:14:07,12:14:07,91,58,,,,15160.83,0
9836040,12:20:00,12:20:00,10160,59,,,,16273.94,
9836040,12:22:55,12:22:55,162,60,,,,17316.48,0
9836040,12:23:30,12:23:30,2326,61,,,,17480.78,0
9836040,12:24:00,12:24:00,2327,62,,,,17661.12,
9836040,12:25:02,12:25:02,2671,63,,,,18115.86,0
9836040,12:25:35,12:25:35,2672,64,,,,18391.02,0
9836040,12:26:04,12:26:04,2673,65,,,,18567.19,0
9836040,12:26:28,12:26:28,2674,66,,,,18700.73,0
9836040,12:27:23,12:27:23,3831,67,,,,19038.42,0
9836040,12:28:06,12:28:06,3392,68,,,,19311.28,0
9836040,12:28:30,12:28:30,3393,69,,,,19460.36,0
9836040,12:28:50,12:28:50,3394,70,,,,19610.72,0
9836040,12:29:17,12:29:17,3395,71,,,,19815.18,0
9836040,12:29:50,12:29:50,3396,72,,,,20019.07,0
9836040,12:30:34,12:30:34,3397,73,,,,20325.12,0
9836040,12:30:58,12:30:58,3398,74,,,,20454.49,0
9836040,12:33:00,12:33:00,2281,75,,,,21321.6,
9836040,12:34:39,12:34:39,6561,76,,,,21548.49,0
9836040,12:39:00,12:39:00,3344,77,,1,,22299.53,
9836050,11:17:00,11:17:00,10047,1,,,1,0,
9836050,11:19:24,11:19:24,9449,2,,,,527.41,0
9836050,11:22:36,11:22:36,2659,3,,,,1149.11,0
9836050,11:24:00,11:24:00,9868,4,,,,1413.15,
9836050,11:24:57,11:24:57,441,5,,,,1641.55,0
9836050,11:25:36,11:25:36,442,6,,,,1810.22,0
9836050,11:26:18,11:26:18,443,7,,,,1990.2,0
9836050,11:27:33,11:27:33,2308,8,,,,2223.97,0
9836050,11:28:21,11:28:21,2309,9,,,,2422.91,0
9836050,11:29:27,11:29:27,2310,10,,,,2652.53,0
9836050,11:29:57,11:29:57,2311,11,,,,2771.71,0
9836050,11:31:03,11:31:03,2312,12,,,,3014.06,0
9836050,11:32:09,11:32:09,2313,13,,,,3277.26,0
9836050,11:33:03,11:33:03,3815,14,,,,3453.02,0
9836050,11:33:57,11:33:57,3816,15,,,,3628.37,0
9836050,11:34:36,11:34:36,10481,16,,,,3758.78,0
9836050,11:35:27,11:35:27,2319,17,,,,3978.41,0
9836050,11:36:39,11:36:39,2321,18,,,,4273.6,0
9836050,11:38:00,11:38:00,10027,19,,,,4641.8,
9836050,11:40:17,11:40:17,10525,20,,,,5256.75,0
9836050,11:40:55,11:40:55,3819,21,,,,5437.09,0
9836050,11:42:02,11:42:02,3820,22,,,,5705.82,0
9836050,11:43:05,11:43:05,3821,23,,,,6029.77,0
9836050,11:43:52,11:43:52,3822,24,,,,6223.92,0
9836050,11:44:42,11:44:42,7730,25,,,,6520.23,0
9836050,11:45:22,11:45:22,2541,26,,,,6701.59,0
9836050,11:46:02,11:46:02,9036,27,,,,6890.3,0
9836050,11:48:00,11:48:00,9945,28,,,,7563.68,
9836050,11:50:14,11:50:14,2608,29,,,,8364.22,0
9836050,11:50:36,11:50:36,8338,30,,,,8485.89,0
9836050,11:51:18,11:51:18,3824,31,,,,8666.6,0
9836050,11:52:34,11:52:34,3825,32,,,,9028.99,0
9836050,11:53:25,11:53:25,3826,33,,,,9219.42,0
9836050,11:54:10,11:54:10,3827,34,,,,9393.16,0
9836050,11:55:05,11:55:05,3828,35,,,,9643.37,0
9836050,11:56:30,11:56:30,2125,36,,,,9951.02,0
9836050,11:57:36,11:57:36,9836,37,,,,10282.84,0
9836050,11:58:24,11:58:24,2512,38,,,,10477.63,0
9836050,11:59:19,11:59:19,2513,39,,,,10714.31,0
9836050,12:00:15,12:00:15,2514,40,,,,10916.67,0
9836050,12:01:00,12:01:00,2515,41,,,,11093.51,
9836050,12:01:36,12:01:36,2516,42,,,,11311.75,0
9836050,12:02:22,12:02:22,2517,43,,,,11601.25,0
9836050,12:03:05,12:03:05,2518,44,,,,11835.55,0
9836050,12:03:44,12:03:44,8203,45,,,,12074.75,0
9836050,12:04:51,12:04:51,2520,46,,,,12354.01,0
9836050,12:05:30,12:05:30,2521,47,,,,12564.3,0
9836050,12:06:13,12:06:13,2437,48,,,,12821.54,0
9836050,12:07:23,12:07:23,2438,49,,,,13227.57,0
9836050,12:07:29,12:07:29,2439,50,,,,13231.27,0
9836050,12:08:12,12:08:12,2440,51,,,,13419.95,0
9836050,12:09:00,12:09:00,2441,52,,,,13655.44,0
9836050,12:09:24,12:09:24,2442,53,,,,13785.4,0
9836050,12:09:52,12:09:52,2443,54,,,,13929.6,0
9836050,12:10:50,12:10:50,2444,55,,,,14206.63,0
9836050,12:12:00,12:12:00,2445,56,,,,14678.79,
9836050,12:13:14,12:13:14,2446,57,,,,14940.62,0
9836050,12:14:07,12:14:07,91,58,,,,15160.83,0
9836050,12:20:00,12:20:00,10160,59,,,,16273.94,
9836050,12:22:55,12:22:55,162,60,,,,17316.48,0
9836050,12:23:30,12:23:30,2326,61,,,,17480.78,0
9836050,12:24:00,12:24:00,2327,62,,,,17661.12,
9836050,12:25:02,12:25:02,2671,63,,,,18115.86,0
9836050,12:25:35,12:25:35,2672,64,,,,18391.02,0
9836050,12:26:04,12:26:04,2673,65,,,,18567.19,0
9836050,12:26:28,12:26:28,2674,66,,,,18700.73,0
9836050,12:27:23,12:27:23,3831,67,,,,19038.42,0
9836050,12:28:06,12:28:06,3392,68,,,,19311.28,0
9836050,12:28:30,12:28:30,3393,69,,,,19460.36,0
9836050,12:28:50,12:28:50,3394,70,,,,19610.72,0
9836050,12:29:17,12:29:17,3395,71,,,,19815.18,0
9836050,12:29:50,12:29:50,3396,72,,,,20019.07,0
9836050,12:30:34,12:30:34,3397,73,,,,20325.12,0
9836050,12:30:58,12:30:58,3398,74,,,,20454.49,0
9836050,12:33:00,12:33:00,2281,75,,,,21321.6,
9836050,12:34:39,12:34:39,6561,76,,,,21548.49,0
9836050,12:39:00,12:39:00,3344,77,,1,,22299.53,
9836060,11:17:00,11:17:00,10047,1,,,1,0,
9836060,11:19:24,11:19:24,9449,2,,,,527.41,0
9836060,11:22:36,11:22:36,2659,3,,,,1149.11,0
9836060,11:24:00,11:24:00,9868,4,,,,1413.15,
9836060,11:24:57,11:24:57,441,5,,,,1641.55,0
9836060,11:25:36,11:25:36,442,6,,,,1810.22,0
9836060,11:26:18,11:26:18,443,7,,,,1990.2,0
9836060,11:27:33,11:27:33,2308,8,,,,2223.97,0
9836060,11:28:21,11:28:21,2309,9,,,,2422.91,0
9836060,11:29:27,11:29:27,2310,10,,,,2652.53,0
9836060,11:29:57,11:29:57,2311,11,,,,2771.71,0
9836060,11:31:03,11:31:03,2312,12,,,,3014.06,0
9836060,11:32:09,11:32:09,2313,13,,,,3277.26,0
9836060,11:33:03,11:33:03,3815,14,,,,3453.02,0
9836060,11:33:57,11:33:57,3816,15,,,,3628.37,0
9836060,11:34:36,11:34:36,10481,16,,,,3758.78,0
9836060,11:35:27,11:35:27,2319,17,,,,3978.41,0
9836060,11:36:39,11:36:39,2321,18,,,,4273.6,0
9836060,11:38:00,11:38:00,10027,19,,,,4641.8,
9836060,11:40:17,11:40:17,10525,20,,,,5256.75,0
9836060,11:40:55,11:40:55,3819,21,,,,5437.09,0
9836060,11:42:02,11:42:02,3820,22,,,,5705.82,0
9836060,11:43:05,11:43:05,3821,23,,,,6029.77,0
9836060,11:43:52,11:43:52,3822,24,,,,6223.92,0
9836060,11:44:42,11:44:42,7730,25,,,,6520.23,0
9836060,11:45:22,11:45:22,2541,26,,,,6701.59,0
9836060,11:46:02,11:46:02,9036,27,,,,6890.3,0
9836060,11:48:00,11:48:00,9945,28,,,,7563.68,
9836060,11:50:14,11:50:14,2608,29,,,,8364.22,0
9836060,11:50:36,11:50:36,8338,30,,,,8485.89,0
9836060,11:51:18,11:51:18,3824,31,,,,8666.6,0
9836060,11:52:34,11:52:34,3825,32,,,,9028.99,0
9836060,11:53:25,11:53:25,3826,33,,,,9219.42,0
9836060,11:54:10,11:54:10,3827,34,,,,9393.16,0
9836060,11:55:05,11:55:05,3828,35,,,,9643.37,0
9836060,11:56:30,11:56:30,2125,36,,,,9951.02,0
9836060,11:57:36,11:57:36,9836,37,,,,10282.84,0
9836060,11:58:24,11:58:24,2512,38,,,,10477.63,0
9836060,11:59:19,11:59:19,2513,39,,,,10714.31,0
9836060,12:00:15,12:00:15,2514,40,,,,10916.67,0
9836060,12:01:00,12:01:00,2515,41,,,,11093.51,
9836060,12:01:36,12:01:36,2516,42,,,,11311.75,0
9836060,12:02:22,12:02:22,2517,43,,,,11601.25,0
9836060,12:03:05,12:03:05,2518,44,,,,11835.55,0
9836060,12:03:44,12:03:44,8203,45,,,,12074.75,0
9836060,12:04:51,12:04:51,2520,46,,,,12354.01,0
9836060,12:05:30,12:05:30,2521,47,,,,12564.3,0
9836060,12:06:13,12:06:13,2437,48,,,,12821.54,0
9836060,12:07:23,12:07:23,2438,49,,,,13227.57,0
9836060,12:07:29,12:07:29,2439,50,,,,13231.27,0
9836060,12:08:12,12:08:12,2440,51,,,,13419.95,0
9836060,12:09:00,12:09:00,2441,52,,,,13655.44,0
9836060,12:09:24,12:09:24,2442,53,,,,13785.4,0
9836060,12:09:52,12:09:52,2443,54,,,,13929.6,0
9836060,12:10:50,12:10:50,2444,55,,,,14206.63,0
9836060,12:12:00,12:12:00,2445,56,,,,14678.79,
9836060,12:13:14,12:13:14,2446,57,,,,14940.62,0
9836060,12:14:07,12:14:07,91,58,,,,15160.83,0
9836060,12:20:00,12:20:00,10160,59,,,,16273.94,
9836060,12:22:55,12:22:55,162,60,,,,17316.48,0
9836060,12:23:30,12:23:30,2326,61,,,,17480.78,0
9836060,12:24:00,12:24:00,2327,62,,,,17661.12,
9836060,12:25:02,12:25:02,2671,63,,,,18115.86,0
9836060,12:25:35,12:25:35,2672,64,,,,18391.02,0
9836060,12:26:04,12:26:04,2673,65,,,,18567.19,0
9836060,12:26:28,12:26:28,2674,66,,,,18700.73,0
9836060,12:27:23,12:27:23,3831,67,,,,19038.42,0
9836060,12:28:06,12:28:06,3392,68,,,,19311.28,0
9836060,12:28:30,12:28:30,3393,69,,,,19460.36,0
9836060,12:28:50,12:28:50,3394,70,,,,19610.72,0
9836060,12:29:17,12:29:17,3395,71,,,,19815.18,0
9836060,12:29:50,12:29:50,3396,72,,,,20019.07,0
9836060,12:30:34,12:30:34,3397,73,,,,20325.12,0
9836060,12:30:58,12:30:58,3398,74,,,,20454.49,0
9836060,12:33:00,12:33:00,2281,75,,,,21321.6,
9836060,12:34:39,12:34:39,6561,76,,,,21548.49,0
9836060,12:39:00,12:39:00,3344,77,,1,,22299.53,
10151100,12:36:00,12:36:00,10047,1,,,1,0,
10151100,12:38:24,12:38:24,9449,2,,,,527.41,0
10151100,12:41:36,12:41:36,2659,3,,,,1149.11,0
10151100,12:43:00,12:43:00,9868,4,,,,1413.15,
10151100,12:44:05,12:44:05,441,5,,,,1641.55,0
10151100,12:44:49,12:44:49,442,6,,,,1810.22,0
10151100,12:45:37,12:45:37,443,7,,,,1990.2,0
10151100,12:47:03,12:47:03,2308,8,,,,2223.97,0
10151100,12:47:58,12:47:58,2309,9,,,,2422.91,0
10151100,12:49:13,12:49:13,2310,10,,,,2652.53,0
10151100,12:49:48,12:49:48,2311,11,,,,2771.71,0
10151100,12:51:03,12:51:03,2312,12,,,,3014.06,0
10151100,12:52:18,12:52:18,2313,13,,,,3277.26,0
10151100,12:53:20,12:53:20,3815,14,,,,3453.02,0
10151100,12:54:22,12:54:22,3816,15,,,,3628.37,0
10151100,12:55:06,12:55:06,10481,16,,,,3758.78,0
10151100,12:56:05,12:56:05,2319,17,,,,3978.41,0
10151100,12:57:27,12:57:27,2321,18,,,,4273.6,0
10151100,12:59:00,12:59:00,10027,19,,,,4641.8,
10151100,13:01:18,13:01:18,10525,20,,,,5256.75,0
10151100,13:01:55,13:01:55,3819,21,,,,5437.09,0
10151100,13:03:03,13:03:03,3820,22,,,,5705.82,0
10151100,13:04:06,13:04:06,3821,23,,,,6029.77,0
10151100,13:04:51,13:04:51,3822,24,,,,6224.69,0
10151100,13:05:41,13:05:41,7730,25,,,,6521,0
10151100,13:06:21,13:06:21,2541,26,,,,6702.36,0
10151100,13:07:02,13:07:02,9036,27,,,,6891.07,0
10151100,13:09:00,13:09:00,9945,28,,,,7564.45,
10151100,13:11:25,13:11:25,2608,29,,,,8364.99,0
10151100,13:11:48,13:11:48,8338,30,,,,8486.66,0
10151100,13:12:33,13:12:33,3824,31,,,,8667.37,0
10151100,13:13:56,13:13:56,3825,32,,,,9029.76,0
10151100,13:14:50,13:14:50,3826,33,,,,9220.19,0
10151100,13:15:38,13:15:38,3827,34,,,,9393.93,0
10151100,13:16:38,13:16:38,3828,35,,,,9644.14,0
10151100,13:18:09,13:18:09,2125,36,,,,9951.79,0
10151100,13:19:20,13:19:20,9836,37,,,,10283.61,0
10151100,13:20:12,13:20:12,2512,38,,,,10478.4,0
10151100,13:21:11,13:21:11,2513,39,,,,10715.08,0
10151100,13:22:11,13:22:11,2514,40,,,,10917.44,0
10151100,13:23:00,13:23:00,2515,41,,,,11094.28,
10151100,13:23:37,13:23:37,2516,42,,,,11312.52,0
10151100,13:24:23,13:24:23,2517,43,,,,11602.02,0
10151100,13:25:06,13:25:06,2518,44,,,,11836.32,0
10151100,13:25:46,13:25:46,8203,45,,,,12075.52,0
10151100,13:26:53,13:26:53,2520,46,,,,12354.78,0
10151100,13:27:33,13:27:33,2521,47,,,,12565.07,0
10151100,13:28:12,13:28:12,2437,48,,,,12818.47,0
10151100,13:29:22,13:29:22,2438,49,,,,13224.5,0
10151100,13:29:29,13:29:29,2439,50,,,,13228.2,0
10151100,13:30:10,13:30:10,2440,51,,,,13418.56,0
10151100,13:30:58,13:30:58,2441,52,,,,13654.05,0
10151100,13:31:22,13:31:22,2442,53,,,,13784.01,0
10151100,13:31:51,13:31:51,2443,54,,,,13928.21,0
10151100,13:32:50,13:32:50,2444,55,,,,14205.24,0
10151100,13:34:00,13:34:00,2445,56,,,,14677.4,
10151100,13:35:34,13:35:34,2446,57,,,,14968.56,0
10151100,13:37:00,13:37:00,91,58,,,,15174.99,0
10151100,13:43:00,13:43:00,10160,59,,1,,16344.1,
10280100,24:22:00,24:22:00,10047,1,,,1,0,
10280100,24:24:03,24:24:03,9449,2,,,,527.41,0
10280100,24:26:48,24:26:48,2659,3,,,,1149.11,0
10280100,24:28:00,24:28:00,9868,4,,,,1413.15,
10280100,24:28:44,24:28:44,441,5,,,,1641.55,0
10280100,24:29:15,24:29:15,442,6,,,,1810.22,0
10280100,24:29:48,24:29:48,443,7,,,,1990.2,0
10280100,24:30:47,24:30:47,2308,8,,,,2223.97,0
10280100,24:31:25,24:31:25,2309,9,,,,2422.91,0
10280100,24:32:16,24:32:16,2310,10,,,,2652.53,0
10280100,24:32:40,24:32:40,2311,11,,,,2771.71,0
10280100,24:33:32,24:33:32,2312,12,,,,3014.06,0
10280100,24:34:24,24:34:24,2313,13,,,,3277.26,0
10280100,24:35:06,24:35:06,3815,14,,,,3453.02,0
10280100,24:35:49,24:35:49,3816,15,,,,3628.37,0
10280100,24:36:19,24:36:19,10481,16,,,,3758.78,0
10280100,24:36:59,24:36:59,2319,17,,,,3978.41,0
10280100,24:37:56,24:37:56,2321,18,,,,4273.6,0
10280100,24:39:00,24:39:00,10027,19,,,,4641.8,
10280100,24:40:22,24:40:22,10525,20,,,,5256.75,0
10280100,24:40:45,24:40:45,3819,21,,,,5437.09,0
10280100,24:41:26,24:41:26,3820,22,,,,5705.82,0
10280100,24:42:03,24:42:03,3821,23,,,,6029.77,0
10280100,24:42:30,24:42:30,3822,24,,,,6224.69,0
10280100,24:43:01,24:43:01,7730,25,,,,6521,0
10280100,24:43:25,24:43:25,2541,26,,,,6702.36,0
10280100,24:43:49,24:43:49,9036,27,,,,6891.07,0
10280100,24:45:00,24:45:00,9945,28,,,,7564.45,
10280100,24:46:12,24:46:12,2608,29,,,,8364.99,0
10280100,24:46:24,24:46:24,8338,30,,,,8486.66,0
10280100,24:46:46,24:46:46,3824,31,,,,8667.37,0
10280100,24:47:28,24:47:28,3825,32,,,,9029.76,0
10280100,24:47:55,24:47:55,3826,33,,,,9220.19,0
10280100,24:48:19,24:48:19,3827,34,,,,9393.93,0
10280100,24:48:49,24:48:49,3828,35,,,,9644.14,0
10280100,24:49:34,24:49:34,2125,36,,,,9951.79,0
10280100,24:50:10,24:50:10,9836,37,,,,10283.61,0
10280100,24:50:36,24:50:36,2512,38,,,,10478.4,0
10280100,24:51:05,24:51:05,2513,39,,,,10715.08,0
10280100,24:51:35,24:51:35,2514,40,,,,10917.44,0
10280100,24:52:00,24:52:00,2515,41,,,,11094.28,
10280100,24:52:33,24:52:33,2516,42,,,,11312.52,0
10280100,24:53:15,24:53:15,2517,43,,,,11602.02,0
10280100,24:53:55,24:53:55,2518,44,,,,11836.32,0
10280100,24:54:30,24:54:30,8203,45,,,,12075.52,0
10280100,24:55:32,24:55:32,2520,46,,,,12354.78,0
10280100,24:56:08,24:56:08,2521,47,,,,12565.07,0
10280100,24:56:44,24:56:44,2437,48,,,,12818.47,0
10280100,24:57:47,24:57:47,2438,49,,,,13224.5,0
10280100,24:57:53,24:57:53,2439,50,,,,13228.2,0
10280100,24:58:31,24:58:31,2440,51,,,,13418.56,0
10280100,24:59:15,24:59:15,2441,52,,,,13654.05,0
10280100,24:59:36,24:59:36,2442,53,,,,13784.01,0
10280100,25:00:02,25:00:02,2443,54,,,,13928.21,0
10280100,25:00:56,25:00:56,2444,55,,,,14205.24,0
10280100,25:02:00,25:02:00,2445,56,,,,14677.4,
10280100,25:02:21,25:02:21,2446,57,,,,14968.56,0
10280100,25:02:40,25:02:40,91,58,,,,15174.99,0
10280100,25:04:00,25:04:00,10160,59,,1,,16344.1,
10330020,12:36:00,12:36:00,10047,1,,,1,0,
10330020,12:38:24,12:38:24,9449,2,,,,527.41,0
10330020,12:41:36,12:41:36,2659,3,,,,1149.11,0
10330020,12:43:00,12:43:00,9868,4,,,,1413.15,
10330020,12:44:05,12:44:05,441,5,,,,1641.55,0
10330020,12:44:49,12:44:49,442,6,,,,1810.22,0
10330020,12:45:37,12:45:37,443,7,,,,1990.2,0
10330020,12:47:03,12:47:03,2308,8,,,,2223.97,0
10330020,12:47:58,12:47:58,2309,9,,,,2422.91,0
10330020,12:49:13,12:49:13,2310,10,,,,2652.53,0
10330020,12:49:48,12:49:48,2311,11,,,,2771.71,0
10330020,12:51:03,12:51:03,2312,12,,,,3014.06,0
10330020,12:52:18,12:52:18,2313,13,,,,3277.26,0
10330020,12:53:20,12:53:20,3815,14,,,,3453.02,0
10330020,12:54:22,12:54:22,3816,15,,,,3628.37,0
10330020,12:55:06,12:55:06,10481,16,,,,3758.78,0
10330020,12:56:05,12:56:05,2319,17,,,,3978.41,0
10330020,12:57:27,12:57:27,2321,18,,,,4273.6,0
10330020,12:59:00,12:59:00,10027,19,,,,4641.8,
10330020,13:01:18,13:01:18,10525,20,,,,5256.75,0
10330020,13:01:55,13:01:55,3819,21,,,,5437.09,0
10330020,13:03:03,13:03:03,3820,22,,,,5705.82,0
10330020,13:04:06,13:04:06,3821,23,,,,6029.77,0
10330020,13:04:51,13:04:51,3822,24,,,,6224.69,0
10330020,13:05:41,13:05:41,7730,25,,,,6521,0
10330020,13:06:21,13:06:21,2541,26,,,,6702.36,0
10330020,13:07:02,13:07:02,9036,27,,,,6891.07,0
10330020,13:09:00,13:09:00,9945,28,,,,7564.45,
10330020,13:11:25,13:11:25,2608,29,,,,8364.99,0
10330020,13:11:48,13:11:48,8338,30,,,,8486.66,0
10330020,13:12:33,13:12:33,3824,31,,,,8667.37,0
10330020,13:13:56,13:13:56,3825,32,,,,9029.76,0
10330020,13:14:50,13:14:50,3826,33,,,,9220.19,0
10330020,13:15:38,13:15:38,3827,34,,,,9393.93,0
10330020,13:16:38,13:16:38,3828,35,,,,9644.14,0
10330020,13:18:09,13:18:09,2125,36,,,,9951.79,0
10330020,13:19:20,13:19:20,9836,37,,,,10283.61,0
10330020,13:20:12,13:20:12,2512,38,,,,10478.4,0
10330020,13:21:11,13:21:11,2513,39,,,,10715.08,0
10330020,13:22:11,13:22:11,2514,40,,,,10917.44,0
10330020,13:23:00,13:23:00,2515,41,,,,11094.28,
10330020,13:23:37,13:23:37,2516,42,,,,11312.52,0
10330020,13:24:23,13:24:23,2517,43,,,,11602.02,0
10330020,13:25:06,13:25:06,2518,44,,,,11836.32,0
10330020,13:25:46,13:25:46,8203,45,,,,12075.52,0
10330020,13:26:53,13:26:53,2520,46,,,,12354.78,0
10330020,13:27:33,13:27:33,2521,47,,,,12565.07,0
10330020,13:28:12,13:28:12,2437,48,,,,12818.47,0
10330020,13:29:22,13:29:22,2438,49,,,,13224.5,0
10330020,13:29:29,13:29:29,2439,50,,,,13228.2,0
10330020,13:30:10,13:30:10,2440,51,,,,13418.56,0
10330020,13:30:58,13:30:58,2441,52,,,,13654.05,0
10330020,13:31:22,13:31:22,2442,53,,,,13784.01,0
10330020,13:31:51,13:31:51,2443,54,,,,13928.21,0
10330020,13:32:50,13:32:50,2444,55,,,,14205.24,0
10330020,13:34:00,13:34:00,2445,56,,,,14677.4,
10330020,13:35:34,13:35:34,2446,57,,,,14968.56,0
10330020,13:37:00,13:37:00,91,58,,,,15174.99,0
10330020,13:43:00,13:43:00,10160,59,,1,,16344.1,
10330030,12:36:00,12:36:00,10047,1,,,1,0,
10330030,12:38:24,12:38:24,9449,2,,,,527.41,0
10330030,12:41:36,12:41:36,2659,3,,,,1149.11,0
10330030,12:43:00,12:43:00,9868,4,,,,1413.15,
10330030,12:44:05,12:44:05,441,5,,,,1641.55,0
10330030,12:44:49,12:44:49,442,6,,,,1810.22,0
10330030,12:45:37,12:45:37,443,7,,,,1990.2,0
10330030,12:47:03,12:47:03,2308,8,,,,2223.97,0
10330030,12:47:58,12:47:58,2309,9,,,,2422.91,0
10330030,12:49:13,12:49:13,2310,10,,,,2652.53,0
10330030,12:49:48,12:49:48,2311,11,,,,2771.71,0
10330030,12:51:03,12:51:03,2312,12,,,,3014.06,0
10330030,12:52:18,12:52:18,2313,13,,,,3277.26,0
10330030,12:53:20,12:53:20,3815,14,,,,3453.02,0
10330030,12:54:22,12:54:22,3816,15,,,,3628.37,0
10330030,12:55:06,12:55:06,10481,16,,,,3758.78,0
10330030,12:56:05,12:56:05,2319,17,,,,3978.41,0
10330030,12:57:27,12:57:27,2321,18,,,,4273.6,0
10330030,12:59:00,12:59:00,10027,19,,,,4641.8,
10330030,13:01:18,13:01:18,10525,20,,,,5256.75,0
10330030,13:01:55,13:01:55,3819,21,,,,5437.09,0
10330030,13:03:03,13:03:03,3820,22,,,,5705.82,0
10330030,13:04:06,13:04:06,3821,23,,,,6029.77,0
10330030,13:04:51,13:04:51,3822,24,,,,6224.69,0
10330030,13:05:41,13:05:41,7730,25,,,,6521,0
10330030,13:06:21,13:06:21,2541,26,,,,6702.36,0
10330030,13:07:02,13:07:02,9036,27,,,,6891.07,0
10330030,13:09:00,13:09:00,9945,28,,,,7564.45,
10330030,13:11:25,13:11:25,2608,29,,,,8364.99,0
10330030,13:11:48,13:11:48,8338,30,,,,8486.66,0
10330030,13:12:33,13:12:33,3824,31,,,,8667.37,0
10330030,13:13:56,13:13:56,3825,32,,,,9029.76,0
10330030,13:14:50,13:14:50,3826,33,,,,9220.19,0
10330030,13:15:38,13:15:38,3827,34,,,,9393.93,0
10330030,13:16:38,13:16:38,3828,35,,,,9644.14,0
10330030,13:18:09,13:18:09,2125,36,,,,9951.79,0
10330030,13:19:20,13:19:20,9836,37,,,,10283.61,0
10330030,13:20:12,13:20:12,2512,38,,,,10478.4,0
10330030,13:21:11,13:21:11,2513,39,,,,10715.08,0
10330030,13:22:11,13:22:11,2514,40,,,,10917.44,0
10330030,13:23:00,13:23:00,2515,41,,,,11094.28,
10330030,13:23:37,13:23:37,2516,42,,,,11312.52,0
10330030,13:24:23,13:24:23,2517,43,,,,11602.02,0
10330030,13:25:06,13:25:06,2518,44,,,,11836.32,0
10330030,13:25:46,13:25:46,8203,45,,,,12075.52,0
10330030,13:26:53,13:26:53,2520,46,,,,12354.78,0
10330030,13:27:33,13:27:33,2521,47,,,,12565.07,0
10330030,13:28:12,13:28:12,2437,48,,,,12818.47,0
10330030,13:29:22,13:29:22,2438,49,,,,13224.5,0
10330030,13:29:29,13:29:29,2439,50,,,,13228.2,0
10330030,13:30:10,13:30:10,2440,51,,,,13418.56,0
10330030,13:30:58,13:30:58,2441,52,,,,13654.05,0
10330030,13:31:22,13:31:22,2442,53,,,,13784.01,0
10330030,13:31:51,13:31:51,2443,54,,,,13928.21,0
10330030,13:32:50,13:32:50,2444,55,,,,14205.24,0
10330030,13:34:00,13:34:00,2445,56,,,,14677.4,
10330030,13:35:34,13:35:34,2446,57,,,,14968.56,0
10330030,13:37:00,13:37:00,91,58,,,,15174.99,0
10330030,13:43:00,13:43:00,10160,59,,1,,16344.1,
10330040,12:36:00,12:36:00,10047,1,,,1,0,
10330040,12:38:24,12:38:24,9449,2,,,,527.41,0
10330040,12:41:36,12:41:36,2659,3,,,,1149.11,0
10330040,12:43:00,12:43:00,9868,4,,,,1413.15,
10330040,12:44:05,12:44:05,441,5,,,,1641.55,0
10330040,12:44:49,12:44:49,442,6,,,,1810.22,0
10330040,12:45:37,12:45:37,443,7,,,,1990.2,0
10330040,12:47:03,12:47:03,2308,8,,,,2223.97,0
10330040,12:47:58,12:47:58,2309,9,,,,2422.91,0
10330040,12:49:13,12:49:13,2310,10,,,,2652.53,0
10330040,12:49:48,12:49:48,2311,11,,,,2771.71,0
10330040,12:51:03,12:51:03,2312,12,,,,3014.06,0
10330040,12:52:18,12:52:18,2313,13,,,,3277.26,0
10330040,12:53:20,12:53:20,3815,14,,,,3453.02,0
10330040,12:54:22,12:54:22,3816,15,,,,3628.37,0
10330040,12:55:06,12:55:06,10481,16,,,,3758.78,0
10330040,12:56:05,12:56:05,2319,17,,,,3978.41,0
10330040,12:57:27,12:57:27,2321,18,,,,4273.6,0
10330040,12:59:00,12:59:00,10027,19,,,,4641.8,
10330040,13:01:18,13:01:18,10525,20,,,,5256.75,0
10330040,13:01:55,13:01:55,3819,21,,,,5437.09,0
10330040,13:03:03,13:03:03,3820,22,,,,5705.82,0
10330040,13:04:06,13:04:06,3821,23,,,,6029.77,0
10330040,13:04:51,13:04:51,3822,24,,,,6224.69,0
10330040,13:05:41,13:05:41,7730,25,,,,6521,0
10330040,13:06:21,13:06:21,2541,26,,,,6702.36,0
10330040,13:07:02,13:07:02,9036,27,,,,6891.07,0
10330040,13:09:00,13:09:00,9945,28,,,,7564.45,
10330040,13:11:25,13:11:25,2608,29,,,,8364.99,0
10330040,13:11:48,13:11:48,8338,30,,,,8486.66,0
10330040,13:12:33,13:12:33,3824,31,,,,8667.37,0
10330040,13:13:56,13:13:56,3825,32,,,,9029.76,0
10330040,13:14:50,13:14:50,3826,33,,,,9220.19,0
10330040,13:15:38,13:15:38,3827,34,,,,9393.93,0
10330040,13:16:38,13:16:38,3828,35,,,,9644.14,0
10330040,13:18:09,13:18:09,2125,36,,,,9951.79,0
10330040,13:19:20,13:19:20,9836,37,,,,10283.61,0
10330040,13:20:12,13:20:12,2512,38,,,,10478.4,0
10330040,13:21:11,13:21:11,2513,39,,,,10715.08,0
10330040,13:22:11,13:22:11,2514,40,,,,10917.44,0
10330040,13:23:00,13:23:00,2515,41,,,,11094.28,
10330040,13:23:37,13:23:37,2516,42,,,,11312.52,0
10330040,13:24:23,13:24:23,2517,43,,,,11602.02,0
10330040,13:25:06,13:25:06,2518,44,,,,11836.32,0
10330040,13:25:46,13:25:46,8203,45,,,,12075.52,0
10330040,13:26:53,13:26:53,2520,46,,,,12354.78,0
10330040,13:27:33,13:27:33,2521,47,,,,12565.07,0
10330040,13:28:12,13:28:12,2437,48,,,,12818.47,0
10330040,13:29:22,13:29:22,2438,49,,,,13224.5,0
10330040,13:29:29,13:29:29,2439,50,,,,13228.2,0
10330040,13:30:10,13:30:10,2440,51,,,,13418.56,0
10330040,13:30:58,13:30:58,2441,52,,,,13654.05,0
10330040,13:31:22,13:31:22,2442,53,,,,13784.01,0
10330040,13:31:51,13:31:51,2443,54,,,,13928.21,0
10330040,13:32:50,13:32:50,2444,55,,,,14205.24,0
10330040,13:34:00,13:34:00,2445,56,,,,14677.4,
10330040,13:35:34,13:35:34,2446,57,,,,14968.56,0
10330040,13:37:00,13:37:00,91,58,,,,15174.99,0
10330040,13:43:00,13:43:00,10160,59,,1,,16344.1,
10330050,12:36:00,12:36:00,10047,1,,,1,0,
10330050,12:38:24,12:38:24,9449,2,,,,527.41,0
10330050,12:41:36,12:41:36,2659,3,,,,1149.11,0
10330050,12:43:00,12:43:00,9868,4,,,,1413.15,
10330050,12:44:05,12:44:05,441,5,,,,1641.55,0
10330050,12:44:49,12:44:49,442,6,,,,1810.22,0
10330050,12:45:37,12:45:37,443,7,,,,1990.2,0
10330050,12:47:03,12:47:03,2308,8,,,,2223.97,0
10330050,12:47:58,12:47:58,2309,9,,,,2422.91,0
10330050,12:49:13,12:49:13,2310,10,,,,2652.53,0
10330050,12:49:48,12:49:48,2311,11,,,,2771.71,0
10330050,12:51:03,12:51:03,2312,12,,,,3014.06,0
10330050,12:52:18,12:52:18,2313,13,,,,3277.26,0
10330050,12:53:20,12:53:20,3815,14,,,,3453.02,0
10330050,12:54:22,12:54:22,3816,15,,,,3628.37,0
10330050,12:55:06,12:55:06,10481,16,,,,3758.78,0
10330050,12:56:05,12:56:05,2319,17,,,,3978.41,0
10330050,12:57:27,12:57:27,2321,18,,,,4273.6,0
10330050,12:59:00,12:59:00,10027,19,,,,4641.8,
10330050,13:01:18,13:01:18,10525,20,,,,5256.75,0
10330050,13:01:55,13:01:55,3819,21,,,,5437.09,0
10330050,13:03:03,13:03:03,3820,22,,,,5705.82,0
10330050,13:04:06,13:04:06,3821,23,,,,6029.77,0
10330050,13:04:51,13:04:51,3822,24,,,,6224.69,0
10330050,13:05:41,13:05:41,7730,25,,,,6521,0
10330050,13:06:21,13:06:21,2541,26,,,,6702.36,0
10330050,13:07:02,13:07:02,9036,27,,,,6891.07,0
10330050,13:09:00,13:09:00,9945,28,,,,7564.45,
10330050,13:11:25,13:11:25,2608,29,,,,8364.99,0
10330050,13:11:48,13:11:48,8338,30,,,,8486.66,0
10330050,13:12:33,13:12:33,3824,31,,,,8667.37,0
10330050,13:13:56,13:13:56,3825,32,,,,9029.76,0
10330050,13:14:50,13:14:50,3826,33,,,,9220.19,0
10330050,13:15:38,13:15:38,3827,34,,,,9393.93,0
10330050,13:16:38,13:16:38,3828,35,,,,9644.14,0
10330050,13:18:09,13:18:09,2125,36,,,,9951.79,0
10330050,13:19:20,13:19:20,9836,37,,,,10283.61,0
10330050,13:20:12,13:20:12,2512,38,,,,10478.4,0
10330050,13:21:11,13:21:11,2513,39,,,,10715.08,0
10330050,13:22:11,13:22:11,2514,40,,,,10917.44,0
10330050,13:23:00,13:23:00,2515,41,,,,11094.28,
10330050,13:23:37,13:23:37,2516,42,,,,11312.52,0
10330050,13:24:23,13:24:23,2517,43,,,,11602.02,0
10330050,13:25:06,13:25:06,2518,44,,,,11836.32,0
10330050,13:25:46,13:25:46,8203,45,,,,12075.52,0
10330050,13:26:53,13:26:53,2520,46,,,,12354.78,0
10330050,13:27:33,13:27:33,2521,47,,,,12565.07,0
10330050,13:28:12,13:28:12,2437,48,,,,12818.47,0
10330050,13:29:22,13:29:22,2438,49,,,,13224.5,0
10330050,13:29:29,13:29:29,2439,50,,,,13228.2,0
10330050,13:30:10,13:30:10,2440,51,,,,13418.56,0
10330050,13:30:58,13:30:58,2441,52,,,,13654.05,0
10330050,13:31:22,13:31:22,2442,53,,,,13784.01,0
10330050,13:31:51,13:31:51,2443,54,,,,13928.21,0
10330050,13:32:50,13:32:50,2444,55,,,,14205.24,0
10330050,13:34:00,13:34:00,2445,56,,,,14677.4,
10330050,13:35:34,13:35:34,2446,57,,,,14968.56,0
10330050,13:37:00,13:37:00,91,58,,,,15174.99,0
10330050,13:43:00,13:43:00,10160,59,,1,,16344.1,
10330060,12:36:00,12:36:00,10047,1,,,1,0,
10330060,12:38:24,12:38:24,9449,2,,,,527.41,0
10330060,12:41:36,12:41:36,2659,3,,,,1149.11,0
10330060,12:43:00,12:43:00,9868,4,,,,1413.15,
10330060,12:44:05,12:44:05,441,5,,,,1641.55,0
10330060,12:44:49,12:44:49,442,6,,,,1810.22,0
10330060,12:45:37,12:45:37,443,7,,,,1990.2,0
10330060,12:47:03,12:47:03,2308,8,,,,2223.97,0
10330060,12:47:58,12:47:58,2309,9,,,,2422.91,0
10330060,12:49:13,12:49:13,2310,10,,,,2652.53,0
10330060,12:49:48,12:49:48,2311,11,,,,2771.71,0
10330060,12:51:03,12:51:03,2312,12,,,,3014.06,0
10330060,12:52:18,12:52:18,2313,13,,,,3277.26,0
10330060,12:53:20,12:53:20,3815,14,,,,3453.02,0
10330060,12:54:22,12:54:22,3816,15,,,,3628.37,0
10330060,12:55:06,12:55:06,10481,16,,,,3758.78,0
10330060,12:56:05,12:56:05,2319,17,,,,3978.41,0
10330060,12:57:27,12:57:27,2321,18,,,,4273.6,0
10330060,12:59:00,12:59:00,10027,19,,,,4641.8,
10330060,13:01:18,13:01:18,10525,20,,,,5256.75,0
10330060,13:01:55,13:01:55,3819,21,,,,5437.09,0
10330060,13:03:03,13:03:03,3820,22,,,,5705.82,0
10330060,13:04:06,13:04:06,3821,23,,,,6029.77,0
10330060,13:04:51,13:04:51,3822,24,,,,6224.69,0
10330060,13:05:41,13:05:41,7730,25,,,,6521,0
10330060,13:06:21,13:06:21,2541,26,,,,6702.36,0
10330060,13:07:02,13:07:02,9036,27,,,,6891.07,0
10330060,13:09:00,13:09:00,9945,28,,,,7564.45,
10330060,13:11:25,13:11:25,2608,29,,,,8364.99,0
10330060,13:11:48,13:11:48,8338,30,,,,8486.66,0
10330060,13:12:33,13:12:33,3824,31,,,,8667.37,0
10330060,13:13:56,13:13:56,3825,32,,,,9029.76,0
10330060,13:14:50,13:14:50,3826,33,,,,9220.19,0
10330060,13:15:38,13:15:38,3827,34,,,,9393.93,0
10330060,13:16:38,13:16:38,3828,35,,,,9644.14,0
10330060,13:18:09,13:18:09,2125,36,,,,9951.79,0
10330060,13:19:20,13:19:20,9836,37,,,,10283.61,0
10330060,13:20:12,13:20:12,2512,38,,,,10478.4,0
10330060,13:21:11,13:21:11,2513,39,,,,10715.08,0
10330060,13:22:11,13:22:11,2514,40,,,,10917.44,0
10330060,13:23:00,13:23:00,2515,41,,,,11094.28,
10330060,13:23:37,13:23:37,2516,42,,,,11312.52,0
10330060,13:24:23,13:24:23,2517,43,,,,11602.02,0
10330060,13:25:06,13:25:06,2518,44,,,,11836.32,0
10330060,13:25:46,13:25:46,8203,45,,,,12075.52,0
10330060,13:26:53,13:26:53,2520,46,,,,12354.78,0
10330060,13:27:33,13:27:33,2521,47,,,,12565.07,0
10330060,13:28:12,13:28:12,2437,48,,,,12818.47,0
10330060,13:29:22,13:29:22,2438,49,,,,13224.5,0
10330060,13:29:29,13:29:29,2439,50,,,,13228.2,0
10330060,13:30:10,13:30:10,2440,51,,,,13418.56,0
10330060,13:30:58,13:30:58,2441,52,,,,13654.05,0
10330060,13:31:22,13:31:22,2442,53,,,,13784.01,0
10330060,13:31:51,13:31:51,2443,54,,,,13928.21,0
10330060,13:32:50,13:32:50,2444,55,,,,14205.24,0
10330060,13:34:00,13:34:00,2445,56,,,,14677.4,
10330060,13:35:34,13:35:34,2446,57,,,,14968.56,0
10330060,13:37:00,13:37:00,91,58,,,,15174.99,0
10330060,13:43:00,13:43:00,10160,59,,1,,16344.1,
10415010,21:18:00,21:18:00,10047,1,,,1,0,
10415010,21:20:03,21:20:03,9449,2,,,,527.41,0
10415010,21:22:48,21:22:48,2659,3,,,,1149.11,0
10415010,21:24:00,21:24:00,9868,4,,,,1413.15,
10415010,21:24:44,21:24:44,441,5,,,,1641.55,0
10415010,21:25:15,21:25:15,442,6,,,,1810.22,0
10415010,21:25:48,21:25:48,443,7,,,,1990.2,0
10415010,21:26:47,21:26:47,2308,8,,,,2223.97,0
10415010,21:27:25,21:27:25,2309,9,,,,2422.91,0
10415010,21:28:16,21:28:16,2310,10,,,,2652.53,0
10415010,21:28:40,21:28:40,2311,11,,,,2771.71,0
10415010,21:29:32,21:29:32,2312,12,,,,3014.06,0
10415010,21:30:24,21:30:24,2313,13,,,,3277.26,0
10415010,21:31:06,21:31:06,3815,14,,,,3453.02,0
10415010,21:31:49,21:31:49,3816,15,,,,3628.37,0
10415010,21:32:19,21:32:19,10481,16,,,,3758.78,0
10415010,21:32:59,21:32:59,2319,17,,,,3978.41,0
10415010,21:33:56,21:33:56,2321,18,,,,4273.6,0
10415010,21:35:00,21:35:00,10027,19,,,,4641.8,
10415010,21:37:18,21:37:18,10525,20,,,,5256.75,0
10415010,21:37:55,21:37:55,3819,21,,,,5437.09,0
10415010,21:39:03,21:39:03,3820,22,,,,5705.82,0
10415010,21:40:06,21:40:06,3821,23,,,,6029.77,0
10415010,21:40:51,21:40:51,3822,24,,,,6224.69,0
10415010,21:41:41,21:41:41,7730,25,,,,6521,0
10415010,21:42:21,21:42:21,2541,26,,,,6702.36,0
10415010,21:43:02,21:43:02,9036,27,,,,6891.07,0
10415010,21:45:00,21:45:00,9945,28,,,,7564.45,
10415010,21:46:02,21:46:02,2608,29,,,,8364.99,0
10415010,21:46:12,21:46:12,8338,30,,,,8486.66,0
10415010,21:46:31,21:46:31,3824,31,,,,8667.37,0
10415010,21:47:06,21:47:06,3825,32,,,,9029.76,0
10415010,21:47:30,21:47:30,3826,33,,,,9220.19,0
10415010,21:47:50,21:47:50,3827,34,,,,9393.93,0
10415010,21:48:16,21:48:16,3828,35,,,,9644.14,0
10415010,21:48:55,21:48:55,2125,36,,,,9951.79,0
10415010,21:49:26,21:49:26,9836,37,,,,10283.61,0
10415010,21:49:48,21:49:48,2512,38,,,,10478.4,0
10415010,21:50:13,21:50:13,2513,39,,,,10715.08,0
10415010,21:50:39,21:50:39,2514,40,,,,10917.44,0
10415010,21:51:00,21:51:00,2515,41,,,,11094.28,
10415010,21:51:37,21:51:37,2516,42,,,,11312.52,0
10415010,21:52:23,21:52:23,2517,43,,,,11602.02,0
10415010,21:53:06,21:53:06,2518,44,,,,11836.32,0
10415010,21:53:46,21:53:46,8203,45,,,,12075.52,0
10415010,21:54:53,21:54:53,2520,46,,,,12354.78,0
10415010,21:55:33,21:55:33,2521,47,,,,12565.07,0
10415010,21:56:12,21:56:12,2437,48,,,,12818.47,0
10415010,21:57:22,21:57:22,2438,49,,,,13224.5,0
10415010,21:57:29,21:57:29,2439,50,,,,13228.2,0
10415010,21:58:10,21:58:10,2440,51,,,,13418.56,0
10415010,21:58:58,21:58:58,2441,52,,,,13654.05,0
10415010,21:59:22,21:59:22,2442,53,,,,13784.01,0
10415010,21:59:51,21:59:51,2443,54,,,,13928.21,0
10415010,22:00:50,22:00:50,2444,55,,,,14205.24,0
10415010,22:02:00,22:02:00,2445,56,,,,14677.4,
10415010,22:02:42,22:02:42,2446,57,,,,14968.56,0
10415010,22:03:20,22:03:20,91,58,,,,15174.99,0
10415010,22:06:00,22:06:00,10160,59,,1,,16344.1,
10415080,21:18:00,21:18:00,10047,1,,,1,0,
10415080,21:20:03,21:20:03,9449,2,,,,527.41,0
10415080,21:22:48,21:22:48,2659,3,,,,1149.11,0
10415080,21:24:00,21:24:00,9868,4,,,,1413.15,
10415080,21:24:44,21:24:44,441,5,,,,1641.55,0
10415080,21:25:15,21:25:15,442,6,,,,1810.22,0
10415080,21:25:48,21:25:48,443,7,,,,1990.2,0
10415080,21:26:47,21:26:47,2308,8,,,,2223.97,0
10415080,21:27:25,21:27:25,2309,9,,,,2422.91,0
10415080,21:28:16,21:28:16,2310,10,,,,2652.53,0
10415080,21:28:40,21:28:40,2311,11,,,,2771.71,0
10415080,21:29:32,21:29:32,2312,12,,,,3014.06,0
10415080,21:30:24,21:30:24,2313,13,,,,3277.26,0
10415080,21:31:06,21:31:06,3815,14,,,,3453.02,0
10415080,21:31:49,21:31:49,3816,15,,,,3628.37,0
10415080,21:32:19,21:32:19,10481,16,,,,3758.78,0
10415080,21:32:59,21:32:59,2319,17,,,,3978.41,0
10415080,21:33:56,21:33:56,2321,18,,,,4273.6,0
10415080,21:35:00,21:35:00,10027,19,,,,4641.8,
10415080,21:37:18,21:37:18,10525,20,,,,5256.75,0
10415080,21:37:55,21:37:55,3819,21,,,,5437.09,0
10415080,21:39:03,21:39:03,3820,22,,,,5705.82,0
10415080,21:40:06,21:40:06,3821,23,,,,6029.77,0
10415080,21:40:51,21:40:51,3822,24,,,,6224.69,0
10415080,21:41:41,21:41:41,7730,25,,,,6521,0
10415080,21:42:21,21:42:21,2541,26,,,,6702.36,0
10415080,21:43:02,21:43:02,9036,27,,,,6891.07,0
10415080,21:45:00,21:45:00,9945,28,,,,7564.45,
10415080,21:46:02,21:46:02,2608,29,,,,8364.99,0
10415080,21:46:12,21:46:12,8338,30,,,,8486.66,0
10415080,21:46:31,21:46:31,3824,31,,,,8667.37,0
10415080,21:47:06,21:47:06,3825,32,,,,9029.76,0
10415080,21:47:30,21:47:30,3826,33,,,,9220.19,0
10415080,21:47:50,21:47:50,3827,34,,,,9393.93,0
10415080,21:48:16,21:48:16,3828,35,,,,9644.14,0
10415080,21:48:55,21:48:55,2125,36,,,,9951.79,0
10415080,21:49:26,21:49:26,9836,37,,,,10283.61,0
10415080,21:49:48,21:49:48,2512,38,,,,10478.4,0
10415080,21:50:13,21:50:13,2513,39,,,,10715.08,0
10415080,21:50:39,21:50:39,2514,40,,,,10917.44,0
10415080,21:51:00,21:51:00,2515,41,,,,11094.28,
10415080,21:51:37,21:51:37,2516,42,,,,11312.52,0
10415080,21:52:23,21:52:23,2517,43,,,,11602.02,0
10415080,21:53:06,21:53:06,2518,44,,,,11836.32,0
10415080,21:53:46,21:53:46,8203,45,,,,12075.52,0
10415080,21:54:53,21:54:53,2520,46,,,,12354.78,0
10415080,21:55:33,21:55:33,2521,47,,,,12565.07,0
10415080,21:56:12,21:56:12,2437,48,,,,12818.47,0
10415080,21:57:22,21:57:22,2438,49,,,,13224.5,0
10415080,21:57:29,21:57:29,2439,50,,,,13228.2,0
10415080,21:58:10,21:58:10,2440,51,,,,13418.56,0
10415080,21:58:58,21:58:58,2441,52,,,,13654.05,0
10415080,21:59:22,21:59:22,2442,53,,,,13784.01,0
10415080,21:59:51,21:59:51,2443,54,,,,13928.21,0
10415080,22:00:50,22:00:50,2444,55,,,,14205.24,0
10415080,22:02:00,22:02:00,2445,56,,,,14677.4,
10415080,22:02:42,22:02:42,2446,57,,,,14968.56,0
10415080,22:03:20,22:03:20,91,58,,,,15174.99,0
10415080,22:06:00,22:06:00,10160,59,,1,,16344.1,
10415090,21:18:00,21:18:00,10047,1,,,1,0,
10415090,21:20:03,21:20:03,9449,2,,,,527.41,0
10415090,21:22:48,21:22:48,2659,3,,,,1149.11,0
10415090,21:24:00,21:24:00,9868,4,,,,1413.15,
10415090,21:24:44,21:24:44,441,5,,,,1641.55,0
10415090,21:25:15,21:25:15,442,6,,,,1810.22,0
10415090,21:25:48,21:25:48,443,7,,,,1990.2,0
10415090,21:26:47,21:26:47,2308,8,,,,2223.97,0
10415090,21:27:25,21:27:25,2309,9,,,,2422.91,0
10415090,21:28:16,21:28:16,2310,10,,,,2652.53,0
10415090,21:28:40,21:28:40,2311,11,,,,2771.71,0
10415090,21:29:32,21:29:32,2312,12,,,,3014.06,0
10415090,21:30:24,21:30:24,2313,13,,,,3277.26,0
10415090,21:31:06,21:31:06,3815,14,,,,3453.02,0
10415090,21:31:49,21:31:49,3816,15,,,,3628.37,0
10415090,21:32:19,21:32:19,10481,16,,,,3758.78,0
10415090,21:32:59,21:32:59,2319,17,,,,3978.41,0
10415090,21:33:56,21:33:56,2321,18,,,,4273.6,0
10415090,21:35:00,21:35:00,10027,19,,,,4641.8,
10415090,21:37:18,21:37:18,10525,20,,,,5256.75,0
10415090,21:37:55,21:37:55,3819,21,,,,5437.09,0
10415090,21:39:03,21:39:03,3820,22,,,,5705.82,0
10415090,21:40:06,21:40:06,3821,23,,,,6029.77,0
10415090,21:40:51,21:40:51,3822,24,,,,6224.69,0
10415090,21:41:41,21:41:41,7730,25,,,,6521,0
10415090,21:42:21,21:42:21,2541,26,,,,6702.36,0
10415090,21:43:02,21:43:02,9036,27,,,,6891.07,0
10415090,21:45:00,21:45:00,9945,28,,,,7564.45,
10415090,21:46:02,21:46:02,2608,29,,,,8364.99,0
10415090,21:46:12,21:46:12,8338,30,,,,8486.66,0
10415090,21:46:31,21:46:31,3824,31,,,,8667.37,0
10415090,21:47:06,21:47:06,3825,32,,,,9029.76,0
10415090,21:47:30,21:47:30,3826,33,,,,9220.19,0
10415090,21:47:50,21:47:50,3827,34,,,,9393.93,0
10415090,21:48:16,21:48:16,3828,35,,,,9644.14,0
10415090,21:48:55,21:48:55,2125,36,,,,9951.79,0
10415090,21:49:26,21:49:26,9836,37,,,,10283.61,0
10415090,21:49:48,21:49:48,2512,38,,,,10478.4,0
10415090,21:50:13,21:50:13,2513,39,,,,10715.08,0
10415090,21:50:39,21:50:39,2514,40,,,,10917.44,0
10415090,21:51:00,21:51:00,2515,41,,,,11094.28,
10415090,21:51:37,21:51:37,2516,42,,,,11312.52,0
10415090,21:52:23,21:52:23,2517,43,,,,11602.02,0
10415090,21:53:06,21:53:06,2518,44,,,,11836.32,0
10415090,21:53:46,21:53:46,8203,45,,,,12075.52,0
10415090,21:54:53,21:54:53,2520,46,,,,12354.78,0
10415090,21:55:33,21:55:33,2521,47,,,,12565.07,0
10415090,21:56:12,21:56:12,2437,48,,,,12818.47,0
10415090,21:57:22,21:57:22,2438,49,,,,13224.5,0
10415090,21:57:29,21:57:29,2439,50,,,,13228.2,0
10415090,21:58:10,21:58:10,2440,51,,,,13418.56,0
10415090,21:58:58,21:58:58,2441,52,,,,13654.05,0
10415090,21:59:22,21:59:22,2442,53,,,,13784.01,0
10415090,21:59:51,21:59:51,2443,54,,,,13928.21,0
10415090,22:00:50,22:00:50,2444,55,,,,14205.24,0
10415090,22:02:00,22:02:00,2445,56,,,,14677.4,
10415090,22:02:42,22:02:42,2446,57,,,,14968.56,0
10415090,22:03:20,22:03:20,91,58,,,,15174.99,0
10415090,22:06:00,22:06:00,10160,59,,1,,16344.1,
10571020,21:25:00,21:25:00,10047,1,,,1,0,
10571020,21:27:24,21:27:24,9449,2,,,,527.41,0
10571020,21:30:36,21:30:36,2659,3,,,,1149.11,0
10571020,21:32:00,21:32:00,9868,4,,,,1413.15,
10571020,21:32:48,21:32:48,441,5,,,,1641.55,0
10571020,21:33:22,21:33:22,442,6,,,,1810.22,0
10571020,21:33:58,21:33:58,443,7,,,,1990.2,0
10571020,21:35:02,21:35:02,2308,8,,,,2223.97,0
10571020,21:35:43,21:35:43,2309,9,,,,2422.91,0
10571020,21:36:40,21:36:40,2310,10,,,,2652.53,0
10571020,21:37:06,21:37:06,2311,11,,,,2771.71,0
10571020,21:38:02,21:38:02,2312,12,,,,3014.06,0
10571020,21:38:59,21:38:59,2313,13,,,,3277.26,0
10571020,21:39:45,21:39:45,3815,14,,,,3453.02,0
10571020,21:40:31,21:40:31,3816,15,,,,3628.37,0
10571020,21:41:05,21:41:05,10481,16,,,,3758.78,0
10571020,21:41:48,21:41:48,2319,17,,,,3978.41,0
10571020,21:42:50,21:42:50,2321,18,,,,4273.6,0
10571020,21:44:00,21:44:00,10027,19,,,,4641.8,
10571020,21:45:50,21:45:50,10525,20,,,,5256.75,0
10571020,21:46:20,21:46:20,3819,21,,,,5437.09,0
10571020,21:47:14,21:47:14,3820,22,,,,5705.82,0
10571020,21:48:05,21:48:05,3821,23,,,,6029.77,0
10571020,21:48:41,21:48:41,3822,24,,,,6224.69,0
10571020,21:49:21,21:49:21,7730,25,,,,6521,0
10571020,21:49:53,21:49:53,2541,26,,,,6702.36,0
10571020,21:50:25,21:50:25,9036,27,,,,6891.07,0
10571020,21:52:00,21:52:00,9945,28,,,,7564.45,
10571020,21:53:22,21:53:22,2608,29,,,,8364.99,0
10571020,21:53:36,21:53:36,8338,30,,,,8486.66,0
10571020,21:54:02,21:54:02,3824,31,,,,8667.37,0
10571020,21:54:49,21:54:49,3825,32,,,,9029.76,0
10571020,21:55:20,21:55:20,3826,33,,,,9220.19,0
10571020,21:55:47,21:55:47,3827,34,,,,9393.93,0
10571020,21:56:21,21:56:21,3828,35,,,,9644.14,0
10571020,21:57:14,21:57:14,2125,36,,,,9951.79,0
10571020,21:57:54,21:57:54,9836,37,,,,10283.61,0
10571020,21:58:24,21:58:24,2512,38,,,,10478.4,0
10571020,21:58:58,21:58:58,2513,39,,,,10715.08,0
10571020,21:59:32,21:59:32,2514,40,,,,10917.44,0
10571020,22:00:00,22:00:00,2515,41,,,,11094.28,
10571020,22:00:37,22:00:37,2516,42,,,,11312.52,0
10571020,22:01:23,22:01:23,2517,43,,,,11602.02,0
10571020,22:02:06,22:02:06,2518,44,,,,11836.32,0
10571020,22:02:46,22:02:46,8203,45,,,,12075.52,0
10571020,22:03:53,22:03:53,2520,46,,,,12354.78,0
10571020,22:04:33,22:04:33,2521,47,,,,12565.07,0
10571020,22:05:12,22:05:12,2437,48,,,,12818.47,0
10571020,22:06:22,22:06:22,2438,49,,,,13224.5,0
10571020,22:06:29,22:06:29,2439,50,,,,13228.2,0
10571020,22:07:10,22:07:10,2440,51,,,,13418.56,0
10571020,22:07:58,22:07:58,2441,52,,,,13654.05,0
10571020,22:08:22,22:08:22,2442,53,,,,13784.01,0
10571020,22:08:51,22:08:51,2443,54,,,,13928.21,0
10571020,22:09:50,22:09:50,2444,55,,,,14205.24,0
10571020,22:11:00,22:11:00,2445,56,,,,14677.4,
10571020,22:12:03,22:12:03,2446,57,,,,14968.56,0
10571020,22:13:00,22:13:00,91,58,,,,15174.99,0
10571020,22:17:00,22:17:00,10160,59,,1,,16344.1,
10571030,21:25:00,21:25:00,10047,1,,,1,0,
10571030,21:27:24,21:27:24,9449,2,,,,527.41,0
10571030,21:30:36,21:30:36,2659,3,,,,1149.11,0
10571030,21:32:00,21:32:00,9868,4,,,,1413.15,
10571030,21:32:48,21:32:48,441,5,,,,1641.55,0
10571030,21:33:22,21:33:22,442,6,,,,1810.22,0
10571030,21:33:58,21:33:58,443,7,,,,1990.2,0
10571030,21:35:02,21:35:02,2308,8,,,,2223.97,0
10571030,21:35:43,21:35:43,2309,9,,,,2422.91,0
10571030,21:36:40,21:36:40,2310,10,,,,2652.53,0
10571030,21:37:06,21:37:06,2311,11,,,,2771.71,0
10571030,21:38:02,21:38:02,2312,12,,,,3014.06,0
10571030,21:38:59,21:38:59,2313,13,,,,3277.26,0
10571030,21:39:45,21:39:45,3815,14,,,,3453.02,0
10571030,21:40:31,21:40:31,3816,15,,,,3628.37,0
10571030,21:41:05,21:41:05,10481,16,,,,3758.78,0
10571030,21:41:48,21:41:48,2319,17,,,,3978.41,0
10571030,21:42:50,21:42:50,2321,18,,,,4273.6,0
10571030,21:44:00,21:44:00,10027,19,,,,4641.8,
10571030,21:45:50,21:45:50,10525,20,,,,5256.75,0
10571030,21:46:20,21:46:20,3819,21,,,,5437.09,0
10571030,21:47:14,21:47:14,3820,22,,,,5705.82,0
10571030,21:48:05,21:48:05,3821,23,,,,6029.77,0
10571030,21:48:41,21:48:41,3822,24,,,,6224.69,0
10571030,21:49:21,21:49:21,7730,25,,,,6521,0
10571030,21:49:53,21:49:53,2541,26,,,,6702.36,0
10571030,21:50:25,21:50:25,9036,27,,,,6891.07,0
10571030,21:52:00,21:52:00,9945,28,,,,7564.45,
10571030,21:53:22,21:53:22,2608,29,,,,8364.99,0
10571030,21:53:36,21:53:36,8338,30,,,,8486.66,0
10571030,21:54:02,21:54:02,3824,31,,,,8667.37,0
10571030,21:54:49,21:54:49,3825,32,,,,9029.76,0
10571030,21:55:20,21:55:20,3826,33,,,,9220.19,0
10571030,21:55:47,21:55:47,3827,34,,,,9393.93,0
10571030,21:56:21,21:56:21,3828,35,,,,9644.14,0
10571030,21:57:14,21:57:14,2125,36,,,,9951.79,0
10571030,21:57:54,21:57:54,9836,37,,,,10283.61,0
10571030,21:58:24,21:58:24,2512,38,,,,10478.4,0
10571030,21:58:58,21:58:58,2513,39,,,,10715.08,0
10571030,21:59:32,21:59:32,2514,40,,,,10917.44,0
10571030,22:00:00,22:00:00,2515,41,,,,11094.28,
10571030,22:00:37,22:00:37,2516,42,,,,11312.52,0
10571030,22:01:23,22:01:23,2517,43,,,,11602.02,0
10571030,22:02:06,22:02:06,2518,44,,,,11836.32,0
10571030,22:02:46,22:02:46,8203,45,,,,12075.52,0
10571030,22:03:53,22:03:53,2520,46,,,,12354.78,0
10571030,22:04:33,22:04:33,2521,47,,,,12565.07,0
10571030,22:05:12,22:05:12,2437,48,,,,12818.47,0
10571030,22:06:22,22:06:22,2438,49,,,,13224.5,0
10571030,22:06:29,22:06:29,2439,50,,,,13228.2,0
10571030,22:07:10,22:07:10,2440,51,,,,13418.56,0
10571030,22:07:58,22:07:58,2441,52,,,,13654.05,0
10571030,22:08:22,22:08:22,2442,53,,,,13784.01,0
10571030,22:08:51,22:08:51,2443,54,,,,13928.21,0
10571030,22:09:50,22:09:50,2444,55,,,,14205.24,0
10571030,22:11:00,22:11:00,2445,56,,,,14677.4,
10571030,22:12:03,22:12:03,2446,57,,,,14968.56,0
10571030,22:13:00,22:13:00,91,58,,,,15174.99,0
10571030,22:17:00,22:17:00,10160,59,,1,,16344.1,
10571040,21:25:00,21:25:00,10047,1,,,1,0,
10571040,21:27:24,21:27:24,9449,2,,,,527.41,0
10571040,21:30:36,21:30:36,2659,3,,,,1149.11,0
10571040,21:32:00,21:32:00,9868,4,,,,1413.15,
10571040,21:32:48,21:32:48,441,5,,,,1641.55,0
10571040,21:33:22,21:33:22,442,6,,,,1810.22,0
10571040,21:33:58,21:33:58,443,7,,,,1990.2,0
10571040,21:35:02,21:35:02,2308,8,,,,2223.97,0
10571040,21:35:43,21:35:43,2309,9,,,,2422.91,0
10571040,21:36:40,21:36:40,2310,10,,,,2652.53,0
10571040,21:37:06,21:37:06,2311,11,,,,2771.71,0
10571040,21:38:02,21:38:02,2312,12,,,,3014.06,0
10571040,21:38:59,21:38:59,2313,13,,,,3277.26,0
10571040,21:39:45,21:39:45,3815,14,,,,3453.02,0
10571040,21:40:31,21:40:31,3816,15,,,,3628.37,0
10571040,21:41:05,21:41:05,10481,16,,,,3758.78,0
10571040,21:41:48,21:41:48,2319,17,,,,3978.41,0
10571040,21:42:50,21:42:50,2321,18,,,,4273.6,0
10571040,21:44:00,21:44:00,10027,19,,,,4641.8,
10571040,21:45:50,21:45:50,10525,20,,,,5256.75,0
10571040,21:46:20,21:46:20,3819,21,,,,5437.09,0
10571040,21:47:14,21:47:14,3820,22,,,,5705.82,0
10571040,21:48:05,21:48:05,3821,23,,,,6029.77,0
10571040,21:48:41,21:48:41,3822,24,,,,6224.69,0
10571040,21:49:21,21:49:21,7730,25,,,,6521,0
10571040,21:49:53,21:49:53,2541,26,,,,6702.36,0
10571040,21:50:25,21:50:25,9036,27,,,,6891.07,0
10571040,21:52:00,21:52:00,9945,28,,,,7564.45,
10571040,21:53:22,21:53:22,2608,29,,,,8364.99,0
10571040,21:53:36,21:53:36,8338,30,,,,8486.66,0
10571040,21:54:02,21:54:02,3824,31,,,,8667.37,0
10571040,21:54:49,21:54:49,3825,32,,,,9029.76,0
10571040,21:55:20,21:55:20,3826,33,,,,9220.19,0
10571040,21:55:47,21:55:47,3827,34,,,,9393.93,0
10571040,21:56:21,21:56:21,3828,35,,,,9644.14,0
10571040,21:57:14,21:57:14,2125,36,,,,9951.79,0
10571040,21:57:54,21:57:54,9836,37,,,,10283.61,0
10571040,21:58:24,21:58:24,2512,38,,,,10478.4,0
10571040,21:58:58,21:58:58,2513,39,,,,10715.08,0
10571040,21:59:32,21:59:32,2514,40,,,,10917.44,0
10571040,22:00:00,22:00:00,2515,41,,,,11094.28,
10571040,22:00:37,22:00:37,2516,42,,,,11312.52,0
10571040,22:01:23,22:01:23,2517,43,,,,11602.02,0
10571040,22:02:06,22:02:06,2518,44,,,,11836.32,0
10571040,22:02:46,22:02:46,8203,45,,,,12075.52,0
10571040,22:03:53,22:03:53,2520,46,,,,12354.78,0
10571040,22:04:33,22:04:33,2521,47,,,,12565.07,0
10571040,22:05:12,22:05:12,2437,48,,,,12818.47,0
10571040,22:06:22,22:06:22,2438,49,,,,13224.5,0
10571040,22:06:29,22:06:29,2439,50,,,,13228.2,0
10571040,22:07:10,22:07:10,2440,51,,,,13418.56,0
10571040,22:07:58,22:07:58,2441,52,,,,13654.05,0
10571040,22:08:22,22:08:22,2442,53,,,,13784.01,0
10571040,22:08:51,22:08:51,2443,54,,,,13928.21,0
10571040,22:09:50,22:09:50,2444,55,,,,14205.24,0
10571040,22:11:00,22:11:00,2445,56,,,,14677.4,
10571040,22:12:03,22:12:03,2446,57,,,,14968.56,0
10571040,22:13:00,22:13:00,91,58,,,,15174.99,0
10571040,22:17:00,22:17:00,10160,59,,1,,16344.1,
10571050,21:25:00,21:25:00,10047,1,,,1,0,
10571050,21:27:24,21:27:24,9449,2,,,,527.41,0
10571050,21:30:36,21:30:36,2659,3,,,,1149.11,0
10571050,21:32:00,21:32:00,9868,4,,,,1413.15,
10571050,21:32:48,21:32:48,441,5,,,,1641.55,0
10571050,21:33:22,21:33:22,442,6,,,,1810.22,0
10571050,21:33:58,21:33:58,443,7,,,,1990.2,0
10571050,21:35:02,21:35:02,2308,8,,,,2223.97,0
10571050,21:35:43,21:35:43,2309,9,,,,2422.91,0
10571050,21:36:40,21:36:40,2310,10,,,,2652.53,0
10571050,21:37:06,21:37:06,2311,11,,,,2771.71,0
10571050,21:38:02,21:38:02,2312,12,,,,3014.06,0
10571050,21:38:59,21:38:59,2313,13,,,,3277.26,0
10571050,21:39:45,21:39:45,3815,14,,,,3453.02,0
10571050,21:40:31,21:40:31,3816,15,,,,3628.37,0
10571050,21:41:05,21:41:05,10481,16,,,,3758.78,0
10571050,21:41:48,21:41:48,2319,17,,,,3978.41,0
10571050,21:42:50,21:42:50,2321,18,,,,4273.6,0
10571050,21:44:00,21:44:00,10027,19,,,,4641.8,
10571050,21:45:50,21:45:50,10525,20,,,,5256.75,0
10571050,21:46:20,21:46:20,3819,21,,,,5437.09,0
10571050,21:47:14,21:47:14,3820,22,,,,5705.82,0
10571050,21:48:05,21:48:05,3821,23,,,,6029.77,0
10571050,21:48:41,21:48:41,3822,24,,,,6224.69,0
10571050,21:49:21,21:49:21,7730,25,,,,6521,0
10571050,21:49:53,21:49:53,2541,26,,,,6702.36,0
10571050,21:50:25,21:50:25,9036,27,,,,6891.07,0
10571050,21:52:00,21:52:00,9945,28,,,,7564.45,
10571050,21:53:22,21:53:22,2608,29,,,,8364.99,0
10571050,21:53:36,21:53:36,8338,30,,,,8486.66,0
10571050,21:54:02,21:54:02,3824,31,,,,8667.37,0
10571050,21:54:49,21:54:49,3825,32,,,,9029.76,0
10571050,21:55:20,21:55:20,3826,33,,,,9220.19,0
10571050,21:55:47,21:55:47,3827,34,,,,9393.93,0
10571050,21:56:21,21:56:21,3828,35,,,,9644.14,0
10571050,21:57:14,21:57:14,2125,36,,,,9951.79,0
10571050,21:57:54,21:57:54,9836,37,,,,10283.61,0
10571050,21:58:24,21:58:24,2512,38,,,,10478.4,0
10571050,21:58:58,21:58:58,2513,39,,,,10715.08,0
10571050,21:59:32,21:59:32,2514,40,,,,10917.44,0
10571050,22:00:00,22:00:00,2515,41,,,,11094.28,
10571050,22:00:37,22:00:37,2516,42,,,,11312.52,0
10571050,22:01:23,22:01:23,2517,43,,,,11602.02,0
10571050,22:02:06,22:02:06,2518,44,,,,11836.32,0
10571050,22:02:46,22:02:46,8203,45,,,,12075.52,0
10571050,22:03:53,22:03:53,2520,46,,,,12354.78,0
10571050,22:04:33,22:04:33,2521,47,,,,12565.07,0
10571050,22:05:12,22:05:12,2437,48,,,,12818.47,0
10571050,22:06:22,22:06:22,2438,49,,,,13224.5,0
10571050,22:06:29,22:06:29,2439,50,,,,13228.2,0
10571050,22:07:10,22:07:10,2440,51,,,,13418.56,0
10571050,22:07:58,22:07:58,2441,52,,,,13654.05,0
10571050,22:08:22,22:08:22,2442,53,,,,13784.01,0
10571050,22:08:51,22:08:51,2443,54,,,,13928.21,0
10571050,22:09:50,22:09:50,2444,55,,,,14205.24,0
10571050,22:11:00,22:11:00,2445,56,,,,14677.4,
10571050,22:12:03,22:12:03,2446,57,,,,14968.56,0
10571050,22:13:00,22:13:00,91,58,,,,15174.99,0
10571050,22:17:00,22:17:00,10160,59,,1,,16344.1,
10571060,21:25:00,21:25:00,10047,1,,,1,0,
10571060,21:27:24,21:27:24,9449,2,,,,527.41,0
10571060,21:30:36,21:30:36,2659,3,,,,1149.11,0
10571060,21:32:00,21:32:00,9868,4,,,,1413.15,
10571060,21:32:48,21:32:48,441,5,,,,1641.55,0
10571060,21:33:22,21:33:22,442,6,,,,1810.22,0
10571060,21:33:58,21:33:58,443,7,,,,1990.2,0
10571060,21:35:02,21:35:02,2308,8,,,,2223.97,0
10571060,21:35:43,21:35:43,2309,9,,,,2422.91,0
10571060,21:36:40,21:36:40,2310,10,,,,2652.53,0
10571060,21:37:06,21:37:06,2311,11,,,,2771.71,0
10571060,21:38:02,21:38:02,2312,12,,,,3014.06,0
10571060,21:38:59,21:38:59,2313,13,,,,3277.26,0
10571060,21:39:45,21:39:45,3815,14,,,,3453.02,0
10571060,21:40:31,21:40:31,3816,15,,,,3628.37,0
10571060,21:41:05,21:41:05,10481,16,,,,3758.78,0
10571060,21:41:48,21:41:48,2319,17,,,,3978.41,0
10571060,21:42:50,21:42:50,2321,18,,,,4273.6,0
10571060,21:44:00,21:44:00,10027,19,,,,4641.8,
10571060,21:45:50,21:45:50,10525,20,,,,5256.75,0
10571060,21:46:20,21:46:20,3819,21,,,,5437.09,0
10571060,21:47:14,21:47:14,3820,22,,,,5705.82,0
10571060,21:48:05,21:48:05,3821,23,,,,6029.77,0
10571060,21:48:41,21:48:41,3822,24,,,,6224.69,0
10571060,21:49:21,21:49:21,7730,25,,,,6521,0
10571060,21:49:53,21:49:53,2541,26,,,,6702.36,0
10571060,21:50:25,21:50:25,9036,27,,,,6891.07,0
10571060,21:52:00,21:52:00,9945,28,,,,7564.45,
10571060,21:53:22,21:53:22,2608,29,,,,8364.99,0
10571060,21:53:36,21:53:36,8338,30,,,,8486.66,0
10571060,21:54:02,21:54:02,3824,31,,,,8667.37,0
10571060,21:54:49,21:54:49,3825,32,,,,9029.76,0
10571060,21:55:20,21:55:20,3826,33,,,,9220.19,0
10571060,21:55:47,21:55:47,3827,34,,,,9393.93,0
10571060,21:56:21,21:56:21,3828,35,,,,9644.14,0
10571060,21:57:14,21:57:14,2125,36,,,,9951.79,0
10571060,21:57:54,21:57:54,9836,37,,,,10283.61,0
10571060,21:58:24,21:58:24,2512,38,,,,10478.4,0
10571060,21:58:58,21:58:58,2513,39,,,,10715.08,0
10571060,21:59:32,21:59:32,2514,40,,,,10917.44,0
10571060,22:00:00,22:00:00,2515,41,,,,11094.28,
10571060,22:00:37,22:00:37,2516,42,,,,11312.52,0
10571060,22:01:23,22:01:23,2517,43,,,,11602.02,0
10571060,22:02:06,22:02:06,2518,44,,,,11836.32,0
10571060,22:02:46,22:02:46,8203,45,,,,12075.52,0
10571060,22:03:53,22:03:53,2520,46,,,,12354.78,0
10571060,22:04:33,22:04:33,2521,47,,,,12565.07,0
10571060,22:05:12,22:05:12,2437,48,,,,12818.47,0
10571060,22:06:22,22:06:22,2438,49,,,,13224.5,0
10571060,22:06:29,22:06:29,2439,50,,,,13228.2,0
10571060,22:07:10,22:07:10,2440,51,,,,13418.56,0
10571060,22:07:58,22:07:58,2441,52,,,,13654.05,0
10571060,22:08:22,22:08:22,2442,53,,,,13784.01,0
10571060,22:08:51,22:08:51,2443,54,,,,13928.21,0
10571060,22:09:50,22:09:50,2444,55,,,,14205.24,0
10571060,22:11:00,22:11:00,2445,56,,,,14677.4,
10571060,22:12:03,22:12:03,2446,57,,,,14968.56,0
10571060,22:13:00,22:13:00,91,58,,,,15174.99,0
10571060,22:17:00,22:17:00,10160,59,,1,,16344.1,
10829070,05:19:00,05:19:00,10047,1,,,1,0,
10829070,05:21:03,05:21:03,9449,2,,,,527.41,0
10829070,05:23:48,05:23:48,2659,3,,,,1149.11,0
10829070,05:25:00,05:25:00,9868,4,,,,1413.15,
10829070,05:25:40,05:25:40,441,5,,,,1641.55,0
10829070,05:26:08,05:26:08,442,6,,,,1810.22,0
10829070,05:26:38,05:26:38,443,7,,,,1990.2,0
10829070,05:27:32,05:27:32,2308,8,,,,2223.97,0
10829070,05:28:06,05:28:06,2309,9,,,,2422.91,0
10829070,05:28:53,05:28:53,2310,10,,,,2652.53,0
10829070,05:29:15,05:29:15,2311,11,,,,2771.71,0
10829070,05:30:02,05:30:02,2312,12,,,,3014.06,0
10829070,05:30:49,05:30:49,2313,13,,,,3277.26,0
10829070,05:31:27,05:31:27,3815,14,,,,3453.02,0
10829070,05:32:06,05:32:06,3816,15,,,,3628.37,0
10829070,05:32:34,05:32:34,10481,16,,,,3758.78,0
10829070,05:33:10,05:33:10,2319,17,,,,3978.41,0
10829070,05:34:02,05:34:02,2321,18,,,,4273.6,0
10829070,05:35:00,05:35:00,10027,19,,,,4641.8,
10829070,05:37:04,05:37:04,10525,20,,,,5256.75,0
10829070,05:37:38,05:37:38,3819,21,,,,5437.09,0
10829070,05:38:39,05:38:39,3820,22,,,,5705.82,0
10829070,05:39:35,05:39:35,3821,23,,,,6029.77,0
10829070,05:40:16,05:40:16,3822,24,,,,6224.69,0
10829070,05:41:01,05:41:01,7730,25,,,,6521,0
10829070,05:41:37,05:41:37,2541,26,,,,6702.36,0
10829070,05:42:13,05:42:13,9036,27,,,,6891.07,0
10829070,05:44:00,05:44:00,9945,28,,,,7564.45,
10829070,05:45:02,05:45:02,2608,29,,,,8364.99,0
10829070,05:45:12,05:45:12,8338,30,,,,8486.66,0
10829070,05:45:31,05:45:31,3824,31,,,,8667.37,0
10829070,05:46:06,05:46:06,3825,32,,,,9029.76,0
10829070,05:46:30,05:46:30,3826,33,,,,9220.19,0
10829070,05:46:50,05:46:50,3827,34,,,,9393.93,0
10829070,05:47:16,05:47:16,3828,35,,,,9644.14,0
10829070,05:47:55,05:47:55,2125,36,,,,9951.79,0
10829070,05:48:26,05:48:26,9836,37,,,,10283.61,0
10829070,05:48:48,05:48:48,2512,38,,,,10478.4,0
10829070,05:49:13,05:49:13,2513,39,,,,10715.08,0
10829070,05:49:39,05:49:39,2514,40,,,,10917.44,0
10829070,05:50:00,05:50:00,2515,41,,,,11094.28,
10829070,05:50:30,05:50:30,2516,42,,,,11312.52,0
10829070,05:51:07,05:51:07,2517,43,,,,11602.02,0
10829070,05:51:43,05:51:43,2518,44,,,,11836.32,0
10829070,05:52:15,05:52:15,8203,45,,,,12075.52,0
10829070,05:53:11,05:53:11,2520,46,,,,12354.78,0
10829070,05:53:43,05:53:43,2521,47,,,,12565.07,0
10829070,05:54:15,05:54:15,2437,48,,,,12818.47,0
10829070,05:55:12,05:55:12,2438,49,,,,13224.5,0
10829070,05:55:18,05:55:18,2439,50,,,,13228.2,0
10829070,05:55:52,05:55:52,2440,51,,,,13418.56,0
10829070,05:56:31,05:56:31,2441,52,,,,13654.05,0
10829070,05:56:51,05:56:51,2442,53,,,,13784.01,0
10829070,05:57:14,05:57:14,2443,54,,,,13928.21,0
10829070,05:58:02,05:58:02,2444,55,,,,14205.24,0
10829070,05:59:00,05:59:00,2445,56,,,,14677.4,
10829070,05:59:42,05:59:42,2446,57,,,,14968.56,0
10829070,06:00:20,06:00:20,91,58,,,,15174.99,0
10829070,06:03:00,06:03:00,10160,59,,1,,16344.1,
11255070,22:00:00,22:00:00,10047,1,,,1,0,
11255070,22:02:03,22:02:03,9449,2,,,,527.41,0
11255070,22:04:48,22:04:48,2659,3,,,,1149.11,0
11255070,22:06:00,22:06:00,9868,4,,,,1413.15,
11255070,22:06:44,22:06:44,441,5,,,,1641.55,0
11255070,22:07:15,22:07:15,442,6,,,,1810.22,0
11255070,22:07:48,22:07:48,443,7,,,,1990.2,0
11255070,22:08:47,22:08:47,2308,8,,,,2223.97,0
11255070,22:09:25,22:09:25,2309,9,,,,2422.91,0
11255070,22:10:16,22:10:16,2310,10,,,,2652.53,0
11255070,22:10:40,22:10:40,2311,11,,,,2771.71,0
11255070,22:11:32,22:11:32,2312,12,,,,3014.06,0
11255070,22:12:24,22:12:24,2313,13,,,,3277.26,0
11255070,22:13:06,22:13:06,3815,14,,,,3453.02,0
11255070,22:13:49,22:13:49,3816,15,,,,3628.37,0
11255070,22:14:19,22:14:19,10481,16,,,,3758.78,0
11255070,22:14:59,22:14:59,2319,17,,,,3978.41,0
11255070,22:15:56,22:15:56,2321,18,,,,4273.6,0
11255070,22:17:00,22:17:00,10027,19,,,,4641.8,
11255070,22:19:18,22:19:18,10525,20,,,,5256.75,0
11255070,22:19:55,22:19:55,3819,21,,,,5437.09,0
11255070,22:21:03,22:21:03,3820,22,,,,5705.82,0
11255070,22:22:06,22:22:06,3821,23,,,,6029.77,0
11255070,22:22:51,22:22:51,3822,24,,,,6224.69,0
11255070,22:23:41,22:23:41,7730,25,,,,6521,0
11255070,22:24:21,22:24:21,2541,26,,,,6702.36,0
11255070,22:25:02,22:25:02,9036,27,,,,6891.07,0
11255070,22:27:00,22:27:00,9945,28,,,,7564.45,
11255070,22:28:02,22:28:02,2608,29,,,,8364.99,0
11255070,22:28:12,22:28:12,8338,30,,,,8486.66,0
11255070,22:28:31,22:28:31,3824,31,,,,8667.37,0
11255070,22:29:06,22:29:06,3825,32,,,,9029.76,0
11255070,22:29:30,22:29:30,3826,33,,,,9220.19,0
11255070,22:29:50,22:29:50,3827,34,,,,9393.93,0
11255070,22:30:16,22:30:16,3828,35,,,,9644.14,0
11255070,22:30:55,22:30:55,2125,36,,,,9951.79,0
11255070,22:31:26,22:31:26,9836,37,,,,10283.61,0
11255070,22:31:48,22:31:48,2512,38,,,,10478.4,0
11255070,22:32:13,22:32:13,2513,39,,,,10715.08,0
11255070,22:32:39,22:32:39,2514,40,,,,10917.44,0
11255070,22:33:00,22:33:00,2515,41,,,,11094.28,
11255070,22:33:33,22:33:33,2516,42,,,,11312.52,0
11255070,22:34:15,22:34:15,2517,43,,,,11602.02,0
11255070,22:34:55,22:34:55,2518,44,,,,11836.32,0
11255070,22:35:30,22:35:30,8203,45,,,,12075.52,0
11255070,22:36:32,22:36:32,2520,46,,,,12354.78,0
11255070,22:37:08,22:37:08,2521,47,,,,12565.07,0
11255070,22:37:44,22:37:44,2437,48,,,,12818.47,0
11255070,22:38:47,22:38:47,2438,49,,,,13224.5,0
11255070,22:38:53,22:38:53,2439,50,,,,13228.2,0
11255070,22:39:31,22:39:31,2440,51,,,,13418.56,0
11255070,22:40:15,22:40:15,2441,52,,,,13654.05,0
11255070,22:40:36,22:40:36,2442,53,,,,13784.01,0
11255070,22:41:02,22:41:02,2443,54,,,,13928.21,0
11255070,22:41:56,22:41:56,2444,55,,,,14205.24,0
11255070,22:43:00,22:43:00,2445,56,,,,14677.4,
11255070,22:43:42,22:43:42,2446,57,,,,14968.56,0
11255070,22:44:20,22:44:20,91,58,,,,15174.99,0
11255070,22:47:00,22:47:00,10160,59,,1,,16344.1,
11928110,06:49:00,06:49:00,10047,1,,,1,0,
11928110,06:51:03,06:51:03,9449,2,,,,527.41,0
11928110,06:53:48,06:53:48,2659,3,,,,1149.11,0
11928110,06:55:00,06:55:00,9868,4,,,,1413.15,
11928110,06:55:40,06:55:40,441,5,,,,1641.55,0
11928110,06:56:08,06:56:08,442,6,,,,1810.22,0
11928110,06:56:38,06:56:38,443,7,,,,1990.2,0
11928110,06:57:32,06:57:32,2308,8,,,,2223.97,0
11928110,06:58:06,06:58:06,2309,9,,,,2422.91,0
11928110,06:58:53,06:58:53,2310,10,,,,2652.53,0
11928110,06:59:15,06:59:15,2311,11,,,,2771.71,0
11928110,07:00:02,07:00:02,2312,12,,,,3014.06,0
11928110,07:00:49,07:00:49,2313,13,,,,3277.26,0
11928110,07:01:27,07:01:27,3815,14,,,,3453.02,0
11928110,07:02:06,07:02:06,3816,15,,,,3628.37,0
11928110,07:02:34,07:02:34,10481,16,,,,3758.78,0
11928110,07:03:10,07:03:10,2319,17,,,,3978.41,0
11928110,07:04:02,07:04:02,2321,18,,,,4273.6,0
11928110,07:05:00,07:05:00,10027,19,,,,4641.8,
11928110,07:07:04,07:07:04,10525,20,,,,5256.75,0
11928110,07:07:38,07:07:38,3819,21,,,,5437.09,0
11928110,07:08:39,07:08:39,3820,22,,,,5705.82,0
11928110,07:09:35,07:09:35,3821,23,,,,6029.77,0
11928110,07:10:16,07:10:16,3822,24,,,,6224.69,0
11928110,07:11:01,07:11:01,7730,25,,,,6521,0
11928110,07:11:37,07:11:37,2541,26,,,,6702.36,0
11928110,07:12:13,07:12:13,9036,27,,,,6891.07,0
11928110,07:14:00,07:14:00,9945,28,,,,7564.45,
11928110,07:15:02,07:15:02,2608,29,,,,8364.99,0
11928110,07:15:12,07:15:12,8338,30,,,,8486.66,0
11928110,07:15:31,07:15:31,3824,31,,,,8667.37,0
11928110,07:16:06,07:16:06,3825,32,,,,9029.76,0
11928110,07:16:30,07:16:30,3826,33,,,,9220.19,0
11928110,07:16:50,07:16:50,3827,34,,,,9393.93,0
11928110,07:17:16,07:17:16,3828,35,,,,9644.14,0
11928110,07:17:55,07:17:55,2125,36,,,,9951.79,0
11928110,07:18:26,07:18:26,9836,37,,,,10283.61,0
11928110,07:18:48,07:18:48,2512,38,,,,10478.4,0
11928110,07:19:13,07:19:13,2513,39,,,,10715.08,0
11928110,07:19:39,07:19:39,2514,40,,,,10917.44,0
11928110,07:20:00,07:20:00,2515,41,,,,11094.28,
11928110,07:20:30,07:20:30,2516,42,,,,11312.52,0
11928110,07:21:07,07:21:07,2517,43,,,,11602.02,0
11928110,07:21:43,07:21:43,2518,44,,,,11836.32,0
11928110,07:22:15,07:22:15,8203,45,,,,12075.52,0
11928110,07:23:11,07:23:11,2520,46,,,,12354.78,0
11928110,07:23:43,07:23:43,2521,47,,,,12565.07,0
11928110,07:24:15,07:24:15,2437,48,,,,12818.47,0
11928110,07:25:12,07:25:12,2438,49,,,,13224.5,0
11928110,07:25:18,07:25:18,2439,50,,,,13228.2,0
11928110,07:25:52,07:25:52,2440,51,,,,13418.56,0
11928110,07:26:31,07:26:31,2441,52,,,,13654.05,0
11928110,07:26:51,07:26:51,2442,53,,,,13784.01,0
11928110,07:27:14,07:27:14,2443,54,,,,13928.21,0
11928110,07:28:02,07:28:02,2444,55,,,,14205.24,0
11928110,07:29:00,07:29:00,2445,56,,,,14677.4,
11928110,07:29:42,07:29:42,2446,57,,,,14968.56,0
11928110,07:30:20,07:30:20,91,58,,,,15174.99,0
11928110,07:33:00,07:33:00,10160,59,,1,,16344.1,
12284010,23:18:00,23:18:00,10047,1,,,1,0,
12284010,23:20:03,23:20:03,9449,2,,,,527.41,0
12284010,23:22:48,23:22:48,2659,3,,,,1149.11,0
12284010,23:24:00,23:24:00,9868,4,,,,1413.15,
12284010,23:24:44,23:24:44,441,5,,,,1641.55,0
12284010,23:25:15,23:25:15,442,6,,,,1810.22,0
12284010,23:25:48,23:25:48,443,7,,,,1990.2,0
12284010,23:26:47,23:26:47,2308,8,,,,2223.97,0
12284010,23:27:25,23:27:25,2309,9,,,,2422.91,0
12284010,23:28:16,23:28:16,2310,10,,,,2652.53,0
12284010,23:28:40,23:28:40,2311,11,,,,2771.71,0
12284010,23:29:32,23:29:32,2312,12,,,,3014.06,0
12284010,23:30:24,23:30:24,2313,13,,,,3277.26,0
12284010,23:31:06,23:31:06,3815,14,,,,3453.02,0
12284010,23:31:49,23:31:49,3816,15,,,,3628.37,0
12284010,23:32:19,23:32:19,10481,16,,,,3758.78,0
12284010,23:32:59,23:32:59,2319,17,,,,3978.41,0
12284010,23:33:56,23:33:56,2321,18,,,,4273.6,0
12284010,23:35:00,23:35:00,10027,19,,,,4641.8,
12284010,23:37:18,23:37:18,10525,20,,,,5256.75,0
12284010,23:37:55,23:37:55,3819,21,,,,5437.09,0
12284010,23:39:03,23:39:03,3820,22,,,,5705.82,0
12284010,23:40:06,23:40:06,3821,23,,,,6029.77,0
12284010,23:40:51,23:40:51,3822,24,,,,6224.69,0
12284010,23:41:41,23:41:41,7730,25,,,,6521,0
12284010,23:42:21,23:42:21,2541,26,,,,6702.36,0
12284010,23:43:02,23:43:02,9036,27,,,,6891.07,0
12284010,23:45:00,23:45:00,9945,28,,,,7564.45,
12284010,23:46:02,23:46:02,2608,29,,,,8364.99,0
12284010,23:46:12,23:46:12,8338,30,,,,8486.66,0
12284010,23:46:31,23:46:31,3824,31,,,,8667.37,0
12284010,23:47:06,23:47:06,3825,32,,,,9029.76,0
12284010,23:47:30,23:47:30,3826,33,,,,9220.19,0
12284010,23:47:50,23:47:50,3827,34,,,,9393.93,0
12284010,23:48:16,23:48:16,3828,35,,,,9644.14,0
12284010,23:48:55,23:48:55,2125,36,,,,9951.79,0
12284010,23:49:26,23:49:26,9836,37,,,,10283.61,0
12284010,23:49:48,23:49:48,2512,38,,,,10478.4,0
12284010,23:50:13,23:50:13,2513,39,,,,10715.08,0
12284010,23:50:39,23:50:39,2514,40,,,,10917.44,0
12284010,23:51:00,23:51:00,2515,41,,,,11094.28,
12284010,23:51:33,23:51:33,2516,42,,,,11312.52,0
12284010,23:52:15,23:52:15,2517,43,,,,11602.02,0
12284010,23:52:55,23:52:55,2518,44,,,,11836.32,0
12284010,23:53:30,23:53:30,8203,45,,,,12075.52,0
12284010,23:54:32,23:54:32,2520,46,,,,12354.78,0
12284010,23:55:08,23:55:08,2521,47,,,,12565.07,0
12284010,23:55:44,23:55:44,2437,48,,,,12818.47,0
12284010,23:56:47,23:56:47,2438,49,,,,13224.5,0
12284010,23:56:53,23:56:53,2439,50,,,,13228.2,0
12284010,23:57:31,23:57:31,2440,51,,,,13418.56,0
12284010,23:58:15,23:58:15,2441,52,,,,13654.05,0
12284010,23:58:36,23:58:36,2442,53,,,,13784.01,0
12284010,23:59:02,23:59:02,2443,54,,,,13928.21,0
12284010,23:59:56,23:59:56,2444,55,,,,14205.24,0
12284010,24:01:00,24:01:00,2445,56,,,,14677.4,
12284010,24:01:42,24:01:42,2446,57,,,,14968.56,0
12284010,24:02:20,24:02:20,91,58,,,,15174.99,0
12284010,24:05:00,24:05:00,10160,59,,1,,16344.1,
12284080,23:18:00,23:18:00,10047,1,,,1,0,
12284080,23:20:03,23:20:03,9449,2,,,,527.41,0
12284080,23:22:48,23:22:48,2659,3,,,,1149.11,0
12284080,23:24:00,23:24:00,9868,4,,,,1413.15,
12284080,23:24:44,23:24:44,441,5,,,,1641.55,0
12284080,23:25:15,23:25:15,442,6,,,,1810.22,0
12284080,23:25:48,23:25:48,443,7,,,,1990.2,0
12284080,23:26:47,23:26:47,2308,8,,,,2223.97,0
12284080,23:27:25,23:27:25,2309,9,,,,2422.91,0
12284080,23:28:16,23:28:16,2310,10,,,,2652.53,0
12284080,23:28:40,23:28:40,2311,11,,,,2771.71,0
12284080,23:29:32,23:29:32,2312,12,,,,3014.06,0
12284080,23:30:24,23:30:24,2313,13,,,,3277.26,0
12284080,23:31:06,23:31:06,3815,14,,,,3453.02,0
12284080,23:31:49,23:31:49,3816,15,,,,3628.37,0
12284080,23:32:19,23:32:19,10481,16,,,,3758.78,0
12284080,23:32:59,23:32:59,2319,17,,,,3978.41,0
12284080,23:33:56,23:33:56,2321,18,,,,4273.6,0
12284080,23:35:00,23:35:00,10027,19,,,,4641.8,
12284080,23:37:18,23:37:18,10525,20,,,,5256.75,0
12284080,23:37:55,23:37:55,3819,21,,,,5437.09,0
12284080,23:39:03,23:39:03,3820,22,,,,5705.82,0
12284080,23:40:06,23:40:06,3821,23,,,,6029.77,0
12284080,23:40:51,23:40:51,3822,24,,,,6224.69,0
12284080,23:41:41,23:41:41,7730,25,,,,6521,0
12284080,23:42:21,23:42:21,2541,26,,,,6702.36,0
12284080,23:43:02,23:43:02,9036,27,,,,6891.07,0
12284080,23:45:00,23:45:00,9945,28,,,,7564.45,
12284080,23:46:02,23:46:02,2608,29,,,,8364.99,0
12284080,23:46:12,23:46:12,8338,30,,,,8486.66,0
12284080,23:46:31,23:46:31,3824,31,,,,8667.37,0
12284080,23:47:06,23:47:06,3825,32,,,,9029.76,0
12284080,23:47:30,23:47:30,3826,33,,,,9220.19,0
12284080,23:47:50,23:47:50,3827,34,,,,9393.93,0
12284080,23:48:16,23:48:16,3828,35,,,,9644.14,0
12284080,23:48:55,23:48:55,2125,36,,,,9951.79,0
12284080,23:49:26,23:49:26,9836,37,,,,10283.61,0
12284080,23:49:48,23:49:48,2512,38,,,,10478.4,0
12284080,23:50:13,23:50:13,2513,39,,,,10715.08,0
12284080,23:50:39,23:50:39,2514,40,,,,10917.44,0
12284080,23:51:00,23:51:00,2515,41,,,,11094.28,
12284080,23:51:33,23:51:33,2516,42,,,,11312.52,0
12284080,23:52:15,23:52:15,2517,43,,,,11602.02,0
12284080,23:52:55,23:52:55,2518,44,,,,11836.32,0
12284080,23:53:30,23:53:30,8203,45,,,,12075.52,0
12284080,23:54:32,23:54:32,2520,46,,,,12354.78,0
12284080,23:55:08,23:55:08,2521,47,,,,12565.07,0
12284080,23:55:44,23:55:44,2437,48,,,,12818.47,0
12284080,23:56:47,23:56:47,2438,49,,,,13224.5,0
12284080,23:56:53,23:56:53,2439,50,,,,13228.2,0
12284080,23:57:31,23:57:31,2440,51,,,,13418.56,0
12284080,23:58:15,23:58:15,2441,52,,,,13654.05,0
12284080,23:58:36,23:58:36,2442,53,,,,13784.01,0
12284080,23:59:02,23:59:02,2443,54,,,,13928.21,0
12284080,23:59:56,23:59:56,2444,55,,,,14205.24,0
12284080,24:01:00,24:01:00,2445,56,,,,14677.4,
12284080,24:01:42,24:01:42,2446,57,,,,14968.56,0
12284080,24:02:20,24:02:20,91,58,,,,15174.99,0
12284080,24:05:00,24:05:00,10160,59,,1,,16344.1,
12284090,23:18:00,23:18:00,10047,1,,,1,0,
12284090,23:20:03,23:20:03,9449,2,,,,527.41,0
12284090,23:22:48,23:22:48,2659,3,,,,1149.11,0
12284090,23:24:00,23:24:00,9868,4,,,,1413.15,
12284090,23:24:44,23:24:44,441,5,,,,1641.55,0
12284090,23:25:15,23:25:15,442,6,,,,1810.22,0
12284090,23:25:48,23:25:48,443,7,,,,1990.2,0
12284090,23:26:47,23:26:47,2308,8,,,,2223.97,0
12284090,23:27:25,23:27:25,2309,9,,,,2422.91,0
12284090,23:28:16,23:28:16,2310,10,,,,2652.53,0
12284090,23:28:40,23:28:40,2311,11,,,,2771.71,0
12284090,23:29:32,23:29:32,2312,12,,,,3014.06,0
12284090,23:30:24,23:30:24,2313,13,,,,3277.26,0
12284090,23:31:06,23:31:06,3815,14,,,,3453.02,0
12284090,23:31:49,23:31:49,3816,15,,,,3628.37,0
12284090,23:32:19,23:32:19,10481,16,,,,3758.78,0
12284090,23:32:59,23:32:59,2319,17,,,,3978.41,0
12284090,23:33:56,23:33:56,2321,18,,,,4273.6,0
12284090,23:35:00,23:35:00,10027,19,,,,4641.8,
12284090,23:37:18,23:37:18,10525,20,,,,5256.75,0
12284090,23:37:55,23:37:55,3819,21,,,,5437.09,0
12284090,23:39:03,23:39:03,3820,22,,,,5705.82,0
12284090,23:40:06,23:40:06,3821,23,,,,6029.77,0
12284090,23:40:51,23:40:51,3822,24,,,,6224.69,0
12284090,23:41:41,23:41:41,7730,25,,,,6521,0
12284090,23:42:21,23:42:21,2541,26,,,,6702.36,0
12284090,23:43:02,23:43:02,9036,27,,,,6891.07,0
12284090,23:45:00,23:45:00,9945,28,,,,7564.45,
12284090,23:46:02,23:46:02,2608,29,,,,8364.99,0
12284090,23:46:12,23:46:12,8338,30,,,,8486.66,0
12284090,23:46:31,23:46:31,3824,31,,,,8667.37,0
12284090,23:47:06,23:47:06,3825,32,,,,9029.76,0
12284090,23:47:30,23:47:30,3826,33,,,,9220.19,0
12284090,23:47:50,23:47:50,3827,34,,,,9393.93,0
12284090,23:48:16,23:48:16,3828,35,,,,9644.14,0
12284090,23:48:55,23:48:55,2125,36,,,,9951.79,0
12284090,23:49:26,23:49:26,9836,37,,,,10283.61,0
12284090,23:49:48,23:49:48,2512,38,,,,10478.4,0
12284090,23:50:13,23:50:13,2513,39,,,,10715.08,0
12284090,23:50:39,23:50:39,2514,40,,,,10917.44,0
12284090,23:51:00,23:51:00,2515,41,,,,11094.28,
12284090,23:51:33,23:51:33,2516,42,,,,11312.52,0
12284090,23:52:15,23:52:15,2517,43,,,,11602.02,0
12284090,23:52:55,23:52:55,2518,44,,,,11836.32,0
12284090,23:53:30,23:53:30,8203,45,,,,12075.52,0
12284090,23:54:32,23:54:32,2520,46,,,,12354.78,0
12284090,23:55:08,23:55:08,2521,47,,,,12565.07,0
12284090,23:55:44,23:55:44,2437,48,,,,12818.47,0
12284090,23:56:47,23:56:47,2438,49,,,,13224.5,0
12284090,23:56:53,23:56:53,2439,50,,,,13228.2,0
12284090,23:57:31,23:57:31,2440,51,,,,13418.56,0
12284090,23:58:15,23:58:15,2441,52,,,,13654.05,0
12284090,23:58:36,23:58:36,2442,53,,,,13784.01,0
12284090,23:59:02,23:59:02,2443,54,,,,13928.21,0
12284090,23:59:56,23:59:56,2444,55,,,,14205.24,0
12284090,24:01:00,24:01:00,2445,56,,,,14677.4,
12284090,24:01:42,24:01:42,2446,57,,,,14968.56,0
12284090,24:02:20,24:02:20,91,58,,,,15174.99,0
12284090,24:05:00,24:05:00,10160,59,,1,,16344.1,
12417070,23:33:00,23:33:00,10047,1,,,1,0,
12417070,23:35:03,23:35:03,9449,2,,,,527.41,0
12417070,23:37:48,23:37:48,2659,3,,,,1149.11,0
12417070,23:39:00,23:39:00,9868,4,,,,1413.15,
12417070,23:39:44,23:39:44,441,5,,,,1641.55,0
12417070,23:40:15,23:40:15,442,6,,,,1810.22,0
12417070,23:40:48,23:40:48,443,7,,,,1990.2,0
12417070,23:41:47,23:41:47,2308,8,,,,2223.97,0
12417070,23:42:25,23:42:25,2309,9,,,,2422.91,0
12417070,23:43:16,23:43:16,2310,10,,,,2652.53,0
12417070,23:43:40,23:43:40,2311,11,,,,2771.71,0
12417070,23:44:32,23:44:32,2312,12,,,,3014.06,0
12417070,23:45:24,23:45:24,2313,13,,,,3277.26,0
12417070,23:46:06,23:46:06,3815,14,,,,3453.02,0
12417070,23:46:49,23:46:49,3816,15,,,,3628.37,0
12417070,23:47:19,23:47:19,10481,16,,,,3758.78,0
12417070,23:47:59,23:47:59,2319,17,,,,3978.41,0
12417070,23:48:56,23:48:56,2321,18,,,,4273.6,0
12417070,23:50:00,23:50:00,10027,19,,,,4641.8,
12417070,23:52:18,23:52:18,10525,20,,,,5256.75,0
12417070,23:52:55,23:52:55,3819,21,,,,5437.09,0
12417070,23:54:03,23:54:03,3820,22,,,,5705.82,0
12417070,23:55:06,23:55:06,3821,23,,,,6029.77,0
12417070,23:55:51,23:55:51,3822,24,,,,6224.69,0
12417070,23:56:41,23:56:41,7730,25,,,,6521,0
12417070,23:57:21,23:57:21,2541,26,,,,6702.36,0
12417070,23:58:02,23:58:02,9036,27,,,,6891.07,0
12417070,24:00:00,24:00:00,9945,28,,,,7564.45,
12417070,24:01:02,24:01:02,2608,29,,,,8364.99,0
12417070,24:01:12,24:01:12,8338,30,,,,8486.66,0
12417070,24:01:31,24:01:31,3824,31,,,,8667.37,0
12417070,24:02:06,24:02:06,3825,32,,,,9029.76,0
12417070,24:02:30,24:02:30,3826,33,,,,9220.19,0
12417070,24:02:50,24:02:50,3827,34,,,,9393.93,0
12417070,24:03:16,24:03:16,3828,35,,,,9644.14,0
12417070,24:03:55,24:03:55,2125,36,,,,9951.79,0
12417070,24:04:26,24:04:26,9836,37,,,,10283.61,0
12417070,24:04:48,24:04:48,2512,38,,,,10478.4,0
12417070,24:05:13,24:05:13,2513,39,,,,10715.08,0
12417070,24:05:39,24:05:39,2514,40,,,,10917.44,0
12417070,24:06:00,24:06:00,2515,41,,,,11094.28,
12417070,24:06:33,24:06:33,2516,42,,,,11312.52,0
12417070,24:07:15,24:07:15,2517,43,,,,11602.02,0
12417070,24:07:55,24:07:55,2518,44,,,,11836.32,0
12417070,24:08:30,24:08:30,8203,45,,,,12075.52,0
12417070,24:09:32,24:09:32,2520,46,,,,12354.78,0
12417070,24:10:08,24:10:08,2521,47,,,,12565.07,0
12417070,24:10:44,24:10:44,2437,48,,,,12818.47,0
12417070,24:11:47,24:11:47,2438,49,,,,13224.5,0
12417070,24:11:53,24:11:53,2439,50,,,,13228.2,0
12417070,24:12:31,24:12:31,2440,51,,,,13418.56,0
12417070,24:13:15,24:13:15,2441,52,,,,13654.05,0
12417070,24:13:36,24:13:36,2442,53,,,,13784.01,0
12417070,24:14:02,24:14:02,2443,54,,,,13928.21,0
12417070,24:14:56,24:14:56,2444,55,,,,14205.24,0
12417070,24:16:00,24:16:00,2445,56,,,,14677.4,
12417070,24:16:42,24:16:42,2446,57,,,,14968.56,0
12417070,24:17:20,24:17:20,91,58,,,,15174.99,0
12417070,24:20:00,24:20:00,10160,59,,1,,16344.1,
12573100,07:59:00,07:59:00,10047,1,,,1,0,
12573100,08:02:05,08:02:05,9449,2,,,,527.41,0
12573100,08:06:12,08:06:12,2659,3,,,,1149.11,0
12573100,08:08:00,08:08:00,9868,4,,,,1413.15,
12573100,08:08:57,08:08:57,441,5,,,,1641.55,0
12573100,08:09:36,08:09:36,442,6,,,,1810.22,0
12573100,08:10:18,08:10:18,443,7,,,,1990.2,0
12573100,08:11:33,08:11:33,2308,8,,,,2223.97,0
12573100,08:12:21,08:12:21,2309,9,,,,2422.91,0
12573100,08:13:27,08:13:27,2310,10,,,,2652.53,0
12573100,08:13:57,08:13:57,2311,11,,,,2771.71,0
12573100,08:15:03,08:15:03,2312,12,,,,3014.06,0
12573100,08:16:09,08:16:09,2313,13,,,,3277.26,0
12573100,08:17:03,08:17:03,3815,14,,,,3453.02,0
12573100,08:17:57,08:17:57,3816,15,,,,3628.37,0
12573100,08:18:36,08:18:36,10481,16,,,,3758.78,0
12573100,08:19:27,08:19:27,2319,17,,,,3978.41,0
12573100,08:20:39,08:20:39,2321,18,,,,4273.6,0
12573100,08:22:00,08:22:00,10027,19,,,,4641.8,
12573100,08:24:18,08:24:18,10525,20,,,,5256.75,0
12573100,08:24:55,08:24:55,3819,21,,,,5437.09,0
12573100,08:26:03,08:26:03,3820,22,,,,5705.82,0
12573100,08:27:06,08:27:06,3821,23,,,,6029.77,0
12573100,08:27:51,08:27:51,3822,24,,,,6224.69,0
12573100,08:28:41,08:28:41,7730,25,,,,6521,0
12573100,08:29:21,08:29:21,2541,26,,,,6702.36,0
12573100,08:30:02,08:30:02,9036,27,,,,6891.07,0
12573100,08:32:00,08:32:00,9945,28,,,,7564.45,
12573100,08:34:14,08:34:14,2608,29,,,,8364.99,0
12573100,08:34:36,08:34:36,8338,30,,,,8486.66,0
12573100,08:35:18,08:35:18,3824,31,,,,8667.37,0
12573100,08:36:34,08:36:34,3825,32,,,,9029.76,0
12573100,08:37:25,08:37:25,3826,33,,,,9220.19,0
12573100,08:38:10,08:38:10,3827,34,,,,9393.93,0
12573100,08:39:05,08:39:05,3828,35,,,,9644.14,0
12573100,08:40:30,08:40:30,2125,36,,,,9951.79,0
12573100,08:41:36,08:41:36,9836,37,,,,10283.61,0
12573100,08:42:24,08:42:24,2512,38,,,,10478.4,0
12573100,08:43:19,08:43:19,2513,39,,,,10715.08,0
12573100,08:44:15,08:44:15,2514,40,,,,10917.44,0
12573100,08:45:00,08:45:00,2515,41,,,,11094.28,
12573100,08:45:33,08:45:33,2516,42,,,,11312.52,0
12573100,08:46:15,08:46:15,2517,43,,,,11602.02,0
12573100,08:46:55,08:46:55,2518,44,,,,11836.32,0
12573100,08:47:30,08:47:30,8203,45,,,,12075.52,0
12573100,08:48:32,08:48:32,2520,46,,,,12354.78,0
12573100,08:49:08,08:49:08,2521,47,,,,12565.07,0
12573100,08:49:44,08:49:44,2437,48,,,,12818.47,0
12573100,08:50:47,08:50:47,2438,49,,,,13224.5,0
12573100,08:50:53,08:50:53,2439,50,,,,13228.2,0
12573100,08:51:31,08:51:31,2440,51,,,,13418.56,0
12573100,08:52:15,08:52:15,2441,52,,,,13654.05,0
12573100,08:52:36,08:52:36,2442,53,,,,13784.01,0
12573100,08:53:02,08:53:02,2443,54,,,,13928.21,0
12573100,08:53:56,08:53:56,2444,55,,,,14205.24,0
12573100,08:55:00,08:55:00,2445,56,,,,14677.4,
12573100,08:56:34,08:56:34,2446,57,,,,14968.56,0
12573100,08:58:00,08:58:00,91,58,,,,15174.99,0
12573100,09:04:00,09:04:00,10160,59,,1,,16344.1,
12724020,06:17:00,06:17:00,10047,1,,,1,0,
12724020,06:19:03,06:19:03,9449,2,,,,527.41,0
12724020,06:21:48,06:21:48,2659,3,,,,1149.11,0
12724020,06:23:00,06:23:00,9868,4,,,,1413.15,
12724020,06:23:48,06:23:48,441,5,,,,1641.55,0
12724020,06:24:22,06:24:22,442,6,,,,1810.22,0
12724020,06:24:58,06:24:58,443,7,,,,1990.2,0
12724020,06:26:02,06:26:02,2308,8,,,,2223.97,0
12724020,06:26:43,06:26:43,2309,9,,,,2422.91,0
12724020,06:27:40,06:27:40,2310,10,,,,2652.53,0
12724020,06:28:06,06:28:06,2311,11,,,,2771.71,0
12724020,06:29:02,06:29:02,2312,12,,,,3014.06,0
12724020,06:29:59,06:29:59,2313,13,,,,3277.26,0
12724020,06:30:45,06:30:45,3815,14,,,,3453.02,0
12724020,06:31:31,06:31:31,3816,15,,,,3628.37,0
12724020,06:32:05,06:32:05,10481,16,,,,3758.78,0
12724020,06:32:48,06:32:48,2319,17,,,,3978.41,0
12724020,06:33:50,06:33:50,2321,18,,,,4273.6,0
12724020,06:35:00,06:35:00,10027,19,,,,4641.8,
12724020,06:37:04,06:37:04,10525,20,,,,5256.75,0
12724020,06:37:38,06:37:38,3819,21,,,,5437.09,0
12724020,06:38:39,06:38:39,3820,22,,,,5705.82,0
12724020,06:39:35,06:39:35,3821,23,,,,6029.77,0
12724020,06:40:16,06:40:16,3822,24,,,,6224.69,0
12724020,06:41:01,06:41:01,7730,25,,,,6521,0
12724020,06:41:37,06:41:37,2541,26,,,,6702.36,0
12724020,06:42:13,06:42:13,9036,27,,,,6891.07,0
12724020,06:44:00,06:44:00,9945,28,,,,7564.45,
12724020,06:45:54,06:45:54,2608,29,,,,8364.99,0
12724020,06:46:12,06:46:12,8338,30,,,,8486.66,0
12724020,06:46:47,06:46:47,3824,31,,,,8667.37,0
12724020,06:47:52,06:47:52,3825,32,,,,9029.76,0
12724020,06:48:35,06:48:35,3826,33,,,,9220.19,0
12724020,06:49:13,06:49:13,3827,34,,,,9393.93,0
12724020,06:50:00,06:50:00,3828,35,,,,9644.14,0
12724020,06:51:11,06:51:11,2125,36,,,,9951.79,0
12724020,06:52:07,06:52:07,9836,37,,,,10283.61,0
12724020,06:52:48,06:52:48,2512,38,,,,10478.4,0
12724020,06:53:34,06:53:34,2513,39,,,,10715.08,0
12724020,06:54:21,06:54:21,2514,40,,,,10917.44,0
12724020,06:55:00,06:55:00,2515,41,,,,11094.28,
12724020,06:55:33,06:55:33,2516,42,,,,11312.52,0
12724020,06:56:15,06:56:15,2517,43,,,,11602.02,0
12724020,06:56:55,06:56:55,2518,44,,,,11836.32,0
12724020,06:57:30,06:57:30,8203,45,,,,12075.52,0
12724020,06:58:32,06:58:32,2520,46,,,,12354.78,0
12724020,06:59:08,06:59:08,2521,47,,,,12565.07,0
12724020,06:59:44,06:59:44,2437,48,,,,12818.47,0
12724020,07:00:47,07:00:47,2438,49,,,,13224.5,0
12724020,07:00:53,07:00:53,2439,50,,,,13228.2,0
12724020,07:01:31,07:01:31,2440,51,,,,13418.56,0
12724020,07:02:15,07:02:15,2441,52,,,,13654.05,0
12724020,07:02:36,07:02:36,2442,53,,,,13784.01,0
12724020,07:03:02,07:03:02,2443,54,,,,13928.21,0
12724020,07:03:56,07:03:56,2444,55,,,,14205.24,0
12724020,07:05:00,07:05:00,2445,56,,,,14677.4,
12724020,07:06:13,07:06:13,2446,57,,,,14968.56,0
12724020,07:07:20,07:07:20,91,58,,,,15174.99,0
12724020,07:12:00,07:12:00,10160,59,,1,,16344.1,
12724030,06:17:00,06:17:00,10047,1,,,1,0,
12724030,06:19:03,06:19:03,9449,2,,,,527.41,0
12724030,06:21:48,06:21:48,2659,3,,,,1149.11,0
12724030,06:23:00,06:23:00,9868,4,,,,1413.15,
12724030,06:23:48,06:23:48,441,5,,,,1641.55,0
12724030,06:24:22,06:24:22,442,6,,,,1810.22,0
12724030,06:24:58,06:24:58,443,7,,,,1990.2,0
12724030,06:26:02,06:26:02,2308,8,,,,2223.97,0
12724030,06:26:43,06:26:43,2309,9,,,,2422.91,0
12724030,06:27:40,06:27:40,2310,10,,,,2652.53,0
12724030,06:28:06,06:28:06,2311,11,,,,2771.71,0
12724030,06:29:02,06:29:02,2312,12,,,,3014.06,0
12724030,06:29:59,06:29:59,2313,13,,,,3277.26,0
12724030,06:30:45,06:30:45,3815,14,,,,3453.02,0
12724030,06:31:31,06:31:31,3816,15,,,,3628.37,0
12724030,06:32:05,06:32:05,10481,16,,,,3758.78,0
12724030,06:32:48,06:32:48,2319,17,,,,3978.41,0
12724030,06:33:50,06:33:50,2321,18,,,,4273.6,0
12724030,06:35:00,06:35:00,10027,19,,,,4641.8,
12724030,06:37:04,06:37:04,10525,20,,,,5256.75,0
12724030,06:37:38,06:37:38,3819,21,,,,5437.09,0
12724030,06:38:39,06:38:39,3820,22,,,,5705.82,0
12724030,06:39:35,06:39:35,3821,23,,,,6029.77,0
12724030,06:40:16,06:40:16,3822,24,,,,6224.69,0
12724030,06:41:01,06:41:01,7730,25,,,,6521,0
12724030,06:41:37,06:41:37,2541,26,,,,6702.36,0
12724030,06:42:13,06:42:13,9036,27,,,,6891.07,0
12724030,06:44:00,06:44:00,9945,28,,,,7564.45,
12724030,06:45:54,06:45:54,2608,29,,,,8364.99,0
12724030,06:46:12,06:46:12,8338,30,,,,8486.66,0
12724030,06:46:47,06:46:47,3824,31,,,,8667.37,0
12724030,06:47:52,06:47:52,3825,32,,,,9029.76,0
12724030,06:48:35,06:48:35,3826,33,,,,9220.19,0
12724030,06:49:13,06:49:13,3827,34,,,,9393.93,0
12724030,06:50:00,06:50:00,3828,35,,,,9644.14,0
12724030,06:51:11,06:51:11,2125,36,,,,9951.79,0
12724030,06:52:07,06:52:07,9836,37,,,,10283.61,0
12724030,06:52:48,06:52:48,2512,38,,,,10478.4,0
12724030,06:53:34,06:53:34,2513,39,,,,10715.08,0
12724030,06:54:21,06:54:21,2514,40,,,,10917.44,0
12724030,06:55:00,06:55:00,2515,41,,,,11094.28,
12724030,06:55:33,06:55:33,2516,42,,,,11312.52,0
12724030,06:56:15,06:56:15,2517,43,,,,11602.02,0
12724030,06:56:55,06:56:55,2518,44,,,,11836.32,0
12724030,06:57:30,06:57:30,8203,45,,,,12075.52,0
12724030,06:58:32,06:58:32,2520,46,,,,12354.78,0
12724030,06:59:08,06:59:08,2521,47,,,,12565.07,0
12724030,06:59:44,06:59:44,2437,48,,,,12818.47,0
12724030,07:00:47,07:00:47,2438,49,,,,13224.5,0
12724030,07:00:53,07:00:53,2439,50,,,,13228.2,0
12724030,07:01:31,07:01:31,2440,51,,,,13418.56,0
12724030,07:02:15,07:02:15,2441,52,,,,13654.05,0
12724030,07:02:36,07:02:36,2442,53,,,,13784.01,0
12724030,07:03:02,07:03:02,2443,54,,,,13928.21,0
12724030,07:03:56,07:03:56,2444,55,,,,14205.24,0
12724030,07:05:00,07:05:00,2445,56,,,,14677.4,
12724030,07:06:13,07:06:13,2446,57,,,,14968.56,0
12724030,07:07:20,07:07:20,91,58,,,,15174.99,0
12724030,07:12:00,07:12:00,10160,59,,1,,16344.1,
12724040,06:17:00,06:17:00,10047,1,,,1,0,
12724040,06:19:03,06:19:03,9449,2,,,,527.41,0
12724040,06:21:48,06:21:48,2659,3,,,,1149.11,0
12724040,06:23:00,06:23:00,9868,4,,,,1413.15,
12724040,06:23:48,06:23:48,441,5,,,,1641.55,0
12724040,06:24:22,06:24:22,442,6,,,,1810.22,0
12724040,06:24:58,06:24:58,443,7,,,,1990.2,0
12724040,06:26:02,06:26:02,2308,8,,,,2223.97,0
12724040,06:26:43,06:26:43,2309,9,,,,2422.91,0
12724040,06:27:40,06:27:40,2310,10,,,,2652.53,0
12724040,06:28:06,06:28:06,2311,11,,,,2771.71,0
12724040,06:29:02,06:29:02,2312,12,,,,3014.06,0
12724040,06:29:59,06:29:59,2313,13,,,,3277.26,0
12724040,06:30:45,06:30:45,3815,14,,,,3453.02,0
12724040,06:31:31,06:31:31,3816,15,,,,3628.37,0
12724040,06:32:05,06:32:05,10481,16,,,,3758.78,0
12724040,06:32:48,06:32:48,2319,17,,,,3978.41,0
12724040,06:33:50,06:33:50,2321,18,,,,4273.6,0
12724040,06:35:00,06:35:00,10027,19,,,,4641.8,
12724040,06:37:04,06:37:04,10525,20,,,,5256.75,0
12724040,06:37:38,06:37:38,3819,21,,,,5437.09,0
12724040,06:38:39,06:38:39,3820,22,,,,5705.82,0
12724040,06:39:35,06:39:35,3821,23,,,,6029.77,0
12724040,06:40:16,06:40:16,3822,24,,,,6224.69,0
12724040,06:41:01,06:41:01,7730,25,,,,6521,0
12724040,06:41:37,06:41:37,2541,26,,,,6702.36,0
12724040,06:42:13,06:42:13,9036,27,,,,6891.07,0
12724040,06:44:00,06:44:00,9945,28,,,,7564.45,
12724040,06:45:54,06:45:54,2608,29,,,,8364.99,0
12724040,06:46:12,06:46:12,8338,30,,,,8486.66,0
12724040,06:46:47,06:46:47,3824,31,,,,8667.37,0
12724040,06:47:52,06:47:52,3825,32,,,,9029.76,0
12724040,06:48:35,06:48:35,3826,33,,,,9220.19,0
12724040,06:49:13,06:49:13,3827,34,,,,9393.93,0
12724040,06:50:00,06:50:00,3828,35,,,,9644.14,0
12724040,06:51:11,06:51:11,2125,36,,,,9951.79,0
12724040,06:52:07,06:52:07,9836,37,,,,10283.61,0
12724040,06:52:48,06:52:48,2512,38,,,,10478.4,0
12724040,06:53:34,06:53:34,2513,39,,,,10715.08,0
12724040,06:54:21,06:54:21,2514,40,,,,10917.44,0
12724040,06:55:00,06:55:00,2515,41,,,,11094.28,
12724040,06:55:33,06:55:33,2516,42,,,,11312.52,0
12724040,06:56:15,06:56:15,2517,43,,,,11602.02,0
12724040,06:56:55,06:56:55,2518,44,,,,11836.32,0
12724040,06:57:30,06:57:30,8203,45,,,,12075.52,0
12724040,06:58:32,06:58:32,2520,46,,,,12354.78,0
12724040,06:59:08,06:59:08,2521,47,,,,12565.07,0
12724040,06:59:44,06:59:44,2437,48,,,,12818.47,0
12724040,07:00:47,07:00:47,2438,49,,,,13224.5,0
12724040,07:00:53,07:00:53,2439,50,,,,13228.2,0
12724040,07:01:31,07:01:31,2440,51,,,,13418.56,0
12724040,07:02:15,07:02:15,2441,52,,,,13654.05,0
12724040,07:02:36,07:02:36,2442,53,,,,13784.01,0
12724040,07:03:02,07:03:02,2443,54,,,,13928.21,0
12724040,07:03:56,07:03:56,2444,55,,,,14205.24,0
12724040,07:05:00,07:05:00,2445,56,,,,14677.4,
12724040,07:06:13,07:06:13,2446,57,,,,14968.56,0
12724040,07:07:20,07:07:20,91,58,,,,15174.99,0
12724040,07:12:00,07:12:00,10160,59,,1,,16344.1,
12724050,06:17:00,06:17:00,10047,1,,,1,0,
12724050,06:19:03,06:19:03,9449,2,,,,527.41,0
12724050,06:21:48,06:21:48,2659,3,,,,1149.11,0
12724050,06:23:00,06:23:00,9868,4,,,,1413.15,
12724050,06:23:48,06:23:48,441,5,,,,1641.55,0
12724050,06:24:22,06:24:22,442,6,,,,1810.22,0
12724050,06:24:58,06:24:58,443,7,,,,1990.2,0
12724050,06:26:02,06:26:02,2308,8,,,,2223.97,0
12724050,06:26:43,06:26:43,2309,9,,,,2422.91,0
12724050,06:27:40,06:27:40,2310,10,,,,2652.53,0
12724050,06:28:06,06:28:06,2311,11,,,,2771.71,0
12724050,06:29:02,06:29:02,2312,12,,,,3014.06,0
12724050,06:29:59,06:29:59,2313,13,,,,3277.26,0
12724050,06:30:45,06:30:45,3815,14,,,,3453.02,0
12724050,06:31:31,06:31:31,3816,15,,,,3628.37,0
12724050,06:32:05,06:32:05,10481,16,,,,3758.78,0
12724050,06:32:48,06:32:48,2319,17,,,,3978.41,0
12724050,06:33:50,06:33:50,2321,18,,,,4273.6,0
12724050,06:35:00,06:35:00,10027,19,,,,4641.8,
12724050,06:37:04,06:37:04,10525,20,,,,5256.75,0
12724050,06:37:38,06:37:38,3819,21,,,,5437.09,0
12724050,06:38:39,06:38:39,3820,22,,,,5705.82,0
12724050,06:39:35,06:39:35,3821,23,,,,6029.77,0
12724050,06:40:16,06:40:16,3822,24,,,,6224.69,0
12724050,06:41:01,06:41:01,7730,25,,,,6521,0
12724050,06:41:37,06:41:37,2541,26,,,,6702.36,0
12724050,06:42:13,06:42:13,9036,27,,,,6891.07,0
12724050,06:44:00,06:44:00,9945,28,,,,7564.45,
12724050,06:45:54,06:45:54,2608,29,,,,8364.99,0
12724050,06:46:12,06:46:12,8338,30,,,,8486.66,0
12724050,06:46:47,06:46:47,3824,31,,,,8667.37,0
12724050,06:47:52,06:47:52,3825,32,,,,9029.76,0
12724050,06:48:35,06:48:35,3826,33,,,,9220.19,0
12724050,06:49:13,06:49:13,3827,34,,,,9393.93,0
12724050,06:50:00,06:50:00,3828,35,,,,9644.14,0
12724050,06:51:11,06:51:11,2125,36,,,,9951.79,0
12724050,06:52:07,06:52:07,9836,37,,,,10283.61,0
12724050,06:52:48,06:52:48,2512,38,,,,10478.4,0
12724050,06:53:34,06:53:34,2513,39,,,,10715.08,0
12724050,06:54:21,06:54:21,2514,40,,,,10917.44,0
12724050,06:55:00,06:55:00,2515,41,,,,11094.28,
12724050,06:55:33,06:55:33,2516,42,,,,11312.52,0
12724050,06:56:15,06:56:15,2517,43,,,,11602.02,0
12724050,06:56:55,06:56:55,2518,44,,,,11836.32,0
12724050,06:57:30,06:57:30,8203,45,,,,12075.52,0
12724050,06:58:32,06:58:32,2520,46,,,,12354.78,0
12724050,06:59:08,06:59:08,2521,47,,,,12565.07,0
12724050,06:59:44,06:59:44,2437,48,,,,12818.47,0
12724050,07:00:47,07:00:47,2438,49,,,,13224.5,0
12724050,07:00:53,07:00:53,2439,50,,,,13228.2,0
12724050,07:01:31,07:01:31,2440,51,,,,13418.56,0
12724050,07:02:15,07:02:15,2441,52,,,,13654.05,0
12724050,07:02:36,07:02:36,2442,53,,,,13784.01,0
12724050,07:03:02,07:03:02,2443,54,,,,13928.21,0
12724050,07:03:56,07:03:56,2444,55,,,,14205.24,0
12724050,07:05:00,07:05:00,2445,56,,,,14677.4,
12724050,07:06:13,07:06:13,2446,57,,,,14968.56,0
12724050,07:07:20,07:07:20,91,58,,,,15174.99,0
12724050,07:12:00,07:12:00,10160,59,,1,,16344.1,
12724060,06:17:00,06:17:00,10047,1,,,1,0,
12724060,06:19:03,06:19:03,9449,2,,,,527.41,0
12724060,06:21:48,06:21:48,2659,3,,,,1149.11,0
12724060,06:23:00,06:23:00,9868,4,,,,1413.15,
12724060,06:23:48,06:23:48,441,5,,,,1641.55,0
12724060,06:24:22,06:24:22,442,6,,,,1810.22,0
12724060,06:24:58,06:24:58,443,7,,,,1990.2,0
12724060,06:26:02,06:26:02,2308,8,,,,2223.97,0
12724060,06:26:43,06:26:43,2309,9,,,,2422.91,0
12724060,06:27:40,06:27:40,2310,10,,,,2652.53,0
12724060,06:28:06,06:28:06,2311,11,,,,2771.71,0
12724060,06:29:02,06:29:02,2312,12,,,,3014.06,0
12724060,06:29:59,06:29:59,2313,13,,,,3277.26,0
12724060,06:30:45,06:30:45,3815,14,,,,3453.02,0
12724060,06:31:31,06:31:31,3816,15,,,,3628.37,0
12724060,06:32:05,06:32:05,10481,16,,,,3758.78,0
12724060,06:32:48,06:32:48,2319,17,,,,3978.41,0
12724060,06:33:50,06:33:50,2321,18,,,,4273.6,0
12724060,06:35:00,06:35:00,10027,19,,,,4641.8,
12724060,06:37:04,06:37:04,10525,20,,,,5256.75,0
12724060,06:37:38,06:37:38,3819,21,,,,5437.09,0
12724060,06:38:39,06:38:39,3820,22,,,,5705.82,0
12724060,06:39:35,06:39:35,3821,23,,,,6029.77,0
12724060,06:40:16,06:40:16,3822,24,,,,6224.69,0
12724060,06:41:01,06:41:01,7730,25,,,,6521,0
12724060,06:41:37,06:41:37,2541,26,,,,6702.36,0
12724060,06:42:13,06:42:13,9036,27,,,,6891.07,0
12724060,06:44:00,06:44:00,9945,28,,,,7564.45,
12724060,06:45:54,06:45:54,2608,29,,,,8364.99,0
12724060,06:46:12,06:46:12,8338,30,,,,8486.66,0
12724060,06:46:47,06:46:47,3824,31,,,,8667.37,0
12724060,06:47:52,06:47:52,3825,32,,,,9029.76,0
12724060,06:48:35,06:48:35,3826,33,,,,9220.19,0
12724060,06:49:13,06:49:13,3827,34,,,,9393.93,0
12724060,06:50:00,06:50:00,3828,35,,,,9644.14,0
12724060,06:51:11,06:51:11,2125,36,,,,9951.79,0
12724060,06:52:07,06:52:07,9836,37,,,,10283.61,0
12724060,06:52:48,06:52:48,2512,38,,,,10478.4,0
12724060,06:53:34,06:53:34,2513,39,,,,10715.08,0
12724060,06:54:21,06:54:21,2514,40,,,,10917.44,0
12724060,06:55:00,06:55:00,2515,41,,,,11094.28,
12724060,06:55:33,06:55:33,2516,42,,,,11312.52,0
12724060,06:56:15,06:56:15,2517,43,,,,11602.02,0
12724060,06:56:55,06:56:55,2518,44,,,,11836.32,0
12724060,06:57:30,06:57:30,8203,45,,,,12075.52,0
12724060,06:58:32,06:58:32,2520,46,,,,12354.78,0
12724060,06:59:08,06:59:08,2521,47,,,,12565.07,0
12724060,06:59:44,06:59:44,2437,48,,,,12818.47,0
12724060,07:00:47,07:00:47,2438,49,,,,13224.5,0
12724060,07:00:53,07:00:53,2439,50,,,,13228.2,0
12724060,07:01:31,07:01:31,2440,51,,,,13418.56,0
12724060,07:02:15,07:02:15,2441,52,,,,13654.05,0
12724060,07:02:36,07:02:36,2442,53,,,,13784.01,0
12724060,07:03:02,07:03:02,2443,54,,,,13928.21,0
12724060,07:03:56,07:03:56,2444,55,,,,14205.24,0
12724060,07:05:00,07:05:00,2445,56,,,,14677.4,
12724060,07:06:13,07:06:13,2446,57,,,,14968.56,0
12724060,07:07:20,07:07:20,91,58,,,,15174.99,0
12724060,07:12:00,07:12:00,10160,59,,1,,16344.1,
13028020,22:52:00,22:52:00,10047,1,,,1,0,
13028020,22:54:03,22:54:03,9449,2,,,,527.41,0
13028020,22:56:48,22:56:48,2659,3,,,,1149.11,0
13028020,22:58:00,22:58:00,9868,4,,,,1413.15,
13028020,22:58:44,22:58:44,441,5,,,,1641.55,0
13028020,22:59:15,22:59:15,442,6,,,,1810.22,0
13028020,22:59:48,22:59:48,443,7,,,,1990.2,0
13028020,23:00:47,23:00:47,2308,8,,,,2223.97,0
13028020,23:01:25,23:01:25,2309,9,,,,2422.91,0
13028020,23:02:16,23:02:16,2310,10,,,,2652.53,0
13028020,23:02:40,23:02:40,2311,11,,,,2771.71,0
13028020,23:03:32,23:03:32,2312,12,,,,3014.06,0
13028020,23:04:24,23:04:24,2313,13,,,,3277.26,0
13028020,23:05:06,23:05:06,3815,14,,,,3453.02,0
13028020,23:05:49,23:05:49,3816,15,,,,3628.37,0
13028020,23:06:19,23:06:19,10481,16,,,,3758.78,0
13028020,23:06:59,23:06:59,2319,17,,,,3978.41,0
13028020,23:07:56,23:07:56,2321,18,,,,4273.6,0
13028020,23:09:00,23:09:00,10027,19,,,,4641.8,
13028020,23:10:50,23:10:50,10525,20,,,,5256.75,0
13028020,23:11:20,23:11:20,3819,21,,,,5437.09,0
13028020,23:12:14,23:12:14,3820,22,,,,5705.82,0
13028020,23:13:05,23:13:05,3821,23,,,,6029.77,0
13028020,23:13:41,23:13:41,3822,24,,,,6224.69,0
13028020,23:14:21,23:14:21,7730,25,,,,6521,0
13028020,23:14:53,23:14:53,2541,26,,,,6702.36,0
13028020,23:15:25,23:15:25,9036,27,,,,6891.07,0
13028020,23:17:00,23:17:00,9945,28,,,,7564.45,
13028020,23:18:22,23:18:22,2608,29,,,,8364.99,0
13028020,23:18:36,23:18:36,8338,30,,,,8486.66,0
13028020,23:19:02,23:19:02,3824,31,,,,8667.37,0
13028020,23:19:49,23:19:49,3825,32,,,,9029.76,0
13028020,23:20:20,23:20:20,3826,33,,,,9220.19,0
13028020,23:20:47,23:20:47,3827,34,,,,9393.93,0
13028020,23:21:21,23:21:21,3828,35,,,,9644.14,0
13028020,23:22:14,23:22:14,2125,36,,,,9951.79,0
13028020,23:22:54,23:22:54,9836,37,,,,10283.61,0
13028020,23:23:24,23:23:24,2512,38,,,,10478.4,0
13028020,23:23:58,23:23:58,2513,39,,,,10715.08,0
13028020,23:24:32,23:24:32,2514,40,,,,10917.44,0
13028020,23:25:00,23:25:00,2515,41,,,,11094.28,
13028020,23:25:33,23:25:33,2516,42,,,,11312.52,0
13028020,23:26:15,23:26:15,2517,43,,,,11602.02,0
13028020,23:26:55,23:26:55,2518,44,,,,11836.32,0
13028020,23:27:30,23:27:30,8203,45,,,,12075.52,0
13028020,23:28:32,23:28:32,2520,46,,,,12354.78,0
13028020,23:29:08,23:29:08,2521,47,,,,12565.07,0
13028020,23:29:44,23:29:44,2437,48,,,,12818.47,0
13028020,23:30:47,23:30:47,2438,49,,,,13224.5,0
13028020,23:30:53,23:30:53,2439,50,,,,13228.2,0
13028020,23:31:31,23:31:31,2440,51,,,,13418.56,0
13028020,23:32:15,23:32:15,2441,52,,,,13654.05,0
13028020,23:32:36,23:32:36,2442,53,,,,13784.01,0
13028020,23:33:02,23:33:02,2443,54,,,,13928.21,0
13028020,23:33:56,23:33:56,2444,55,,,,14205.24,0
13028020,23:35:00,23:35:00,2445,56,,,,14677.4,
13028020,23:35:42,23:35:42,2446,57,,,,14968.56,0
13028020,23:36:20,23:36:20,91,58,,,,15174.99,0
13028020,23:39:00,23:39:00,10160,59,,1,,16344.1,
13028030,22:52:00,22:52:00,10047,1,,,1,0,
13028030,22:54:03,22:54:03,9449,2,,,,527.41,0
13028030,22:56:48,22:56:48,2659,3,,,,1149.11,0
13028030,22:58:00,22:58:00,9868,4,,,,1413.15,
13028030,22:58:44,22:58:44,441,5,,,,1641.55,0
13028030,22:59:15,22:59:15,442,6,,,,1810.22,0
13028030,22:59:48,22:59:48,443,7,,,,1990.2,0
13028030,23:00:47,23:00:47,2308,8,,,,2223.97,0
13028030,23:01:25,23:01:25,2309,9,,,,2422.91,0
13028030,23:02:16,23:02:16,2310,10,,,,2652.53,0
13028030,23:02:40,23:02:40,2311,11,,,,2771.71,0
13028030,23:03:32,23:03:32,2312,12,,,,3014.06,0
13028030,23:04:24,23:04:24,2313,13,,,,3277.26,0
13028030,23:05:06,23:05:06,3815,14,,,,3453.02,0
13028030,23:05:49,23:05:49,3816,15,,,,3628.37,0
13028030,23:06:19,23:06:19,10481,16,,,,3758.78,0
13028030,23:06:59,23:06:59,2319,17,,,,3978.41,0
13028030,23:07:56,23:07:56,2321,18,,,,4273.6,0
13028030,23:09:00,23:09:00,10027,19,,,,4641.8,
13028030,23:10:50,23:10:50,10525,20,,,,5256.75,0
13028030,23:11:20,23:11:20,3819,21,,,,5437.09,0
13028030,23:12:14,23:12:14,3820,22,,,,5705.82,0
13028030,23:13:05,23:13:05,3821,23,,,,6029.77,0
13028030,23:13:41,23:13:41,3822,24,,,,6224.69,0
13028030,23:14:21,23:14:21,7730,25,,,,6521,0
13028030,23:14:53,23:14:53,2541,26,,,,6702.36,0
13028030,23:15:25,23:15:25,9036,27,,,,6891.07,0
13028030,23:17:00,23:17:00,9945,28,,,,7564.45,
13028030,23:18:22,23:18:22,2608,29,,,,8364.99,0
13028030,23:18:36,23:18:36,8338,30,,,,8486.66,0
13028030,23:19:02,23:19:02,3824,31,,,,8667.37,0
13028030,23:19:49,23:19:49,3825,32,,,,9029.76,0
13028030,23:20:20,23:20:20,3826,33,,,,9220.19,0
13028030,23:20:47,23:20:47,3827,34,,,,9393.93,0
13028030,23:21:21,23:21:21,3828,35,,,,9644.14,0
13028030,23:22:14,23:22:14,2125,36,,,,9951.79,0
13028030,23:22:54,23:22:54,9836,37,,,,10283.61,0
13028030,23:23:24,23:23:24,2512,38,,,,10478.4,0
13028030,23:23:58,23:23:58,2513,39,,,,10715.08,0
13028030,23:24:32,23:24:32,2514,40,,,,10917.44,0
13028030,23:25:00,23:25:00,2515,41,,,,11094.28,
13028030,23:25:33,23:25:33,2516,42,,,,11312.52,0
13028030,23:26:15,23:26:15,2517,43,,,,11602.02,0
13028030,23:26:55,23:26:55,2518,44,,,,11836.32,0
13028030,23:27:30,23:27:30,8203,45,,,,12075.52,0
13028030,23:28:32,23:28:32,2520,46,,,,12354.78,0
13028030,23:29:08,23:29:08,2521,47,,,,12565.07,0
13028030,23:29:44,23:29:44,2437,48,,,,12818.47,0
13028030,23:30:47,23:30:47,2438,49,,,,13224.5,0
13028030,23:30:53,23:30:53,2439,50,,,,13228.2,0
13028030,23:31:31,23:31:31,2440,51,,,,13418.56,0
13028030,23:32:15,23:32:15,2441,52,,,,13654.05,0
13028030,23:32:36,23:32:36,2442,53,,,,13784.01,0
13028030,23:33:02,23:33:02,2443,54,,,,13928.21,0
13028030,23:33:56,23:33:56,2444,55,,,,14205.24,0
13028030,23:35:00,23:35:00,2445,56,,,,14677.4,
13028030,23:35:42,23:35:42,2446,57,,,,14968.56,0
13028030,23:36:20,23:36:20,91,58,,,,15174.99,0
13028030,23:39:00,23:39:00,10160,59,,1,,16344.1,
13028040,22:52:00,22:52:00,10047,1,,,1,0,
13028040,22:54:03,22:54:03,9449,2,,,,527.41,0
13028040,22:56:48,22:56:48,2659,3,,,,1149.11,0
13028040,22:58:00,22:58:00,9868,4,,,,1413.15,
13028040,22:58:44,22:58:44,441,5,,,,1641.55,0
13028040,22:59:15,22:59:15,442,6,,,,1810.22,0
13028040,22:59:48,22:59:48,443,7,,,,1990.2,0
13028040,23:00:47,23:00:47,2308,8,,,,2223.97,0
13028040,23:01:25,23:01:25,2309,9,,,,2422.91,0
13028040,23:02:16,23:02:16,2310,10,,,,2652.53,0
13028040,23:02:40,23:02:40,2311,11,,,,2771.71,0
13028040,23:03:32,23:03:32,2312,12,,,,3014.06,0
13028040,23:04:24,23:04:24,2313,13,,,,3277.26,0
13028040,23:05:06,23:05:06,3815,14,,,,3453.02,0
13028040,23:05:49,23:05:49,3816,15,,,,3628.37,0
13028040,23:06:19,23:06:19,10481,16,,,,3758.78,0
13028040,23:06:59,23:06:59,2319,17,,,,3978.41,0
13028040,23:07:56,23:07:56,2321,18,,,,4273.6,0
13028040,23:09:00,23:09:00,10027,19,,,,4641.8,
13028040,23:10:50,23:10:50,10525,20,,,,5256.75,0
13028040,23:11:20,23:11:20,3819,21,,,,5437.09,0
13028040,23:12:14,23:12:14,3820,22,,,,5705.82,0
13028040,23:13:05,23:13:05,3821,23,,,,6029.77,0
13028040,23:13:41,23:13:41,3822,24,,,,6224.69,0
13028040,23:14:21,23:14:21,7730,25,,,,6521,0
13028040,23:14:53,23:14:53,2541,26,,,,6702.36,0
13028040,23:15:25,23:15:25,9036,27,,,,6891.07,0
13028040,23:17:00,23:17:00,9945,28,,,,7564.45,
13028040,23:18:22,23:18:22,2608,29,,,,8364.99,0
13028040,23:18:36,23:18:36,8338,30,,,,8486.66,0
13028040,23:19:02,23:19:02,3824,31,,,,8667.37,0
13028040,23:19:49,23:19:49,3825,32,,,,9029.76,0
13028040,23:20:20,23:20:20,3826,33,,,,9220.19,0
13028040,23:20:47,23:20:47,3827,34,,,,9393.93,0
13028040,23:21:21,23:21:21,3828,35,,,,9644.14,0
13028040,23:22:14,23:22:14,2125,36,,,,9951.79,0
13028040,23:22:54,23:22:54,9836,37,,,,10283.61,0
13028040,23:23:24,23:23:24,2512,38,,,,10478.4,0
13028040,23:23:58,23:23:58,2513,39,,,,10715.08,0
13028040,23:24:32,23:24:32,2514,40,,,,10917.44,0
13028040,23:25:00,23:25:00,2515,41,,,,11094.28,
13028040,23:25:33,23:25:33,2516,42,,,,11312.52,0
13028040,23:26:15,23:26:15,2517,43,,,,11602.02,0
13028040,23:26:55,23:26:55,2518,44,,,,11836.32,0
13028040,23:27:30,23:27:30,8203,45,,,,12075.52,0
13028040,23:28:32,23:28:32,2520,46,,,,12354.78,0
13028040,23:29:08,23:29:08,2521,47,,,,12565.07,0
13028040,23:29:44,23:29:44,2437,48,,,,12818.47,0
13028040,23:30:47,23:30:47,2438,49,,,,13224.5,0
13028040,23:30:53,23:30:53,2439,50,,,,13228.2,0
13028040,23:31:31,23:31:31,2440,51,,,,13418.56,0
13028040,23:32:15,23:32:15,2441,52,,,,13654.05,0
13028040,23:32:36,23:32:36,2442,53,,,,13784.01,0
13028040,23:33:02,23:33:02,2443,54,,,,13928.21,0
13028040,23:33:56,23:33:56,2444,55,,,,14205.24,0
13028040,23:35:00,23:35:00,2445,56,,,,14677.4,
13028040,23:35:42,23:35:42,2446,57,,,,14968.56,0
13028040,23:36:20,23:36:20,91,58,,,,15174.99,0
13028040,23:39:00,23:39:00,10160,59,,1,,16344.1,
13028050,22:52:00,22:52:00,10047,1,,,1,0,
13028050,22:54:03,22:54:03,9449,2,,,,527.41,0
13028050,22:56:48,22:56:48,2659,3,,,,1149.11,0
13028050,22:58:00,22:58:00,9868,4,,,,1413.15,
13028050,22:58:44,22:58:44,441,5,,,,1641.55,0
13028050,22:59:15,22:59:15,442,6,,,,1810.22,0
13028050,22:59:48,22:59:48,443,7,,,,1990.2,0
13028050,23:00:47,23:00:47,2308,8,,,,2223.97,0
13028050,23:01:25,23:01:25,2309,9,,,,2422.91,0
13028050,23:02:16,23:02:16,2310,10,,,,2652.53,0
13028050,23:02:40,23:02:40,2311,11,,,,2771.71,0
13028050,23:03:32,23:03:32,2312,12,,,,3014.06,0
13028050,23:04:24,23:04:24,2313,13,,,,3277.26,0
13028050,23:05:06,23:05:06,3815,14,,,,3453.02,0
13028050,23:05:49,23:05:49,3816,15,,,,3628.37,0
13028050,23:06:19,23:06:19,10481,16,,,,3758.78,0
13028050,23:06:59,23:06:59,2319,17,,,,3978.41,0
13028050,23:07:56,23:07:56,2321,18,,,,4273.6,0
13028050,23:09:00,23:09:00,10027,19,,,,4641.8,
13028050,23:10:50,23:10:50,10525,20,,,,5256.75,0
13028050,23:11:20,23:11:20,3819,21,,,,5437.09,0
13028050,23:12:14,23:12:14,3820,22,,,,5705.82,0
13028050,23:13:05,23:13:05,3821,23,,,,6029.77,0
13028050,23:13:41,23:13:41,3822,24,,,,6224.69,0
13028050,23:14:21,23:14:21,7730,25,,,,6521,0
13028050,23:14:53,23:14:53,2541,26,,,,6702.36,0
13028050,23:15:25,23:15:25,9036,27,,,,6891.07,0
13028050,23:17:00,23:17:00,9945,28,,,,7564.45,
13028050,23:18:22,23:18:22,2608,29,,,,8364.99,0
13028050,23:18:36,23:18:36,8338,30,,,,8486.66,0
13028050,23:19:02,23:19:02,3824,31,,,,8667.37,0
13028050,23:19:49,23:19:49,3825,32,,,,9029.76,0
13028050,23:20:20,23:20:20,3826,33,,,,9220.19,0
13028050,23:20:47,23:20:47,3827,34,,,,9393.93,0
13028050,23:21:21,23:21:21,3828,35,,,,9644.14,0
13028050,23:22:14,23:22:14,2125,36,,,,9951.79,0
13028050,23:22:54,23:22:54,9836,37,,,,10283.61,0
13028050,23:23:24,23:23:24,2512,38,,,,10478.4,0
13028050,23:23:58,23:23:58,2513,39,,,,10715.08,0
13028050,23:24:32,23:24:32,2514,40,,,,10917.44,0
13028050,23:25:00,23:25:00,2515,41,,,,11094.28,
13028050,23:25:33,23:25:33,2516,42,,,,11312.52,0
13028050,23:26:15,23:26:15,2517,43,,,,11602.02,0
13028050,23:26:55,23:26:55,2518,44,,,,11836.32,0
13028050,23:27:30,23:27:30,8203,45,,,,12075.52,0
13028050,23:28:32,23:28:32,2520,46,,,,12354.78,0
13028050,23:29:08,23:29:08,2521,47,,,,12565.07,0
13028050,23:29:44,23:29:44,2437,48,,,,12818.47,0
13028050,23:30:47,23:30:47,2438,49,,,,13224.5,0
13028050,23:30:53,23:30:53,2439,50,,,,13228.2,0
13028050,23:31:31,23:31:31,2440,51,,,,13418.56,0
13028050,23:32:15,23:32:15,2441,52,,,,13654.05,0
13028050,23:32:36,23:32:36,2442,53,,,,13784.01,0
13028050,23:33:02,23:33:02,2443,54,,,,13928.21,0
13028050,23:33:56,23:33:56,2444,55,,,,14205.24,0
13028050,23:35:00,23:35:00,2445,56,,,,14677.4,
13028050,23:35:42,23:35:42,2446,57,,,,14968.56,0
13028050,23:36:20,23:36:20,91,58,,,,15174.99,0
13028050,23:39:00,23:39:00,10160,59,,1,,16344.1,
13028060,22:52:00,22:52:00,10047,1,,,1,0,
13028060,22:54:03,22:54:03,9449,2,,,,527.41,0
13028060,22:56:48,22:56:48,2659,3,,,,1149.11,0
13028060,22:58:00,22:58:00,9868,4,,,,1413.15,
13028060,22:58:44,22:58:44,441,5,,,,1641.55,0
13028060,22:59:15,22:59:15,442,6,,,,1810.22,0
13028060,22:59:48,22:59:48,443,7,,,,1990.2,0
13028060,23:00:47,23:00:47,2308,8,,,,2223.97,0
13028060,23:01:25,23:01:25,2309,9,,,,2422.91,0
13028060,23:02:16,23:02:16,2310,10,,,,2652.53,0
13028060,23:02:40,23:02:40,2311,11,,,,2771.71,0
13028060,23:03:32,23:03:32,2312,12,,,,3014.06,0
13028060,23:04:24,23:04:24,2313,13,,,,3277.26,0
13028060,23:05:06,23:05:06,3815,14,,,,3453.02,0
13028060,23:05:49,23:05:49,3816,15,,,,3628.37,0
13028060,23:06:19,23:06:19,10481,16,,,,3758.78,0
13028060,23:06:59,23:06:59,2319,17,,,,3978.41,0
13028060,23:07:56,23:07:56,2321,18,,,,4273.6,0
13028060,23:09:00,23:09:00,10027,19,,,,4641.8,
13028060,23:10:50,23:10:50,10525,20,,,,5256.75,0
13028060,23:11:20,23:11:20,3819,21,,,,5437.09,0
13028060,23:12:14,23:12:14,3820,22,,,,5705.82,0
13028060,23:13:05,23:13:05,3821,23,,,,6029.77,0
13028060,23:13:41,23:13:41,3822,24,,,,6224.69,0
13028060,23:14:21,23:14:21,7730,25,,,,6521,0
13028060,23:14:53,23:14:53,2541,26,,,,6702.36,0
13028060,23:15:25,23:15:25,9036,27,,,,6891.07,0
13028060,23:17:00,23:17:00,9945,28,,,,7564.45,
13028060,23:18:22,23:18:22,2608,29,,,,8364.99,0
13028060,23:18:36,23:18:36,8338,30,,,,8486.66,0
13028060,23:19:02,23:19:02,3824,31,,,,8667.37,0
13028060,23:19:49,23:19:49,3825,32,,,,9029.76,0
13028060,23:20:20,23:20:20,3826,33,,,,9220.19,0
13028060,23:20:47,23:20:47,3827,34,,,,9393.93,0
13028060,23:21:21,23:21:21,3828,35,,,,9644.14,0
13028060,23:22:14,23:22:14,2125,36,,,,9951.79,0
13028060,23:22:54,23:22:54,9836,37,,,,10283.61,0
13028060,23:23:24,23:23:24,2512,38,,,,10478.4,0
13028060,23:23:58,23:23:58,2513,39,,,,10715.08,0
13028060,23:24:32,23:24:32,2514,40,,,,10917.44,0
13028060,23:25:00,23:25:00,2515,41,,,,11094.28,
13028060,23:25:33,23:25:33,2516,42,,,,11312.52,0
13028060,23:26:15,23:26:15,2517,43,,,,11602.02,0
13028060,23:26:55,23:26:55,2518,44,,,,11836.32,0
13028060,23:27:30,23:27:30,8203,45,,,,12075.52,0
13028060,23:28:32,23:28:32,2520,46,,,,12354.78,0
13028060,23:29:08,23:29:08,2521,47,,,,12565.07,0
13028060,23:29:44,23:29:44,2437,48,,,,12818.47,0
13028060,23:30:47,23:30:47,2438,49,,,,13224.5,0
13028060,23:30:53,23:30:53,2439,50,,,,13228.2,0
13028060,23:31:31,23:31:31,2440,51,,,,13418.56,0
13028060,23:32:15,23:32:15,2441,52,,,,13654.05,0
13028060,23:32:36,23:32:36,2442,53,,,,13784.01,0
13028060,23:33:02,23:33:02,2443,54,,,,13928.21,0
13028060,23:33:56,23:33:56,2444,55,,,,14205.24,0
13028060,23:35:00,23:35:00,2445,56,,,,14677.4,
13028060,23:35:42,23:35:42,2446,57,,,,14968.56,0
13028060,23:36:20,23:36:20,91,58,,,,15174.99,0
13028060,23:39:00,23:39:00,10160,59,,1,,16344.1,
13669020,20:59:00,20:59:00,10047,1,,,1,0,
13669020,21:01:24,21:01:24,9449,2,,,,527.41,0
13669020,21:04:36,21:04:36,2659,3,,,,1149.11,0
13669020,21:06:00,21:06:00,9868,4,,,,1413.15,
13669020,21:06:52,21:06:52,441,5,,,,1641.55,0
13669020,21:07:29,21:07:29,442,6,,,,1810.22,0
13669020,21:08:08,21:08:08,443,7,,,,1990.2,0
13669020,21:09:17,21:09:17,2308,8,,,,2223.97,0
13669020,21:10:02,21:10:02,2309,9,,,,2422.91,0
13669020,21:11:03,21:11:03,2310,10,,,,2652.53,0
13669020,21:11:31,21:11:31,2311,11,,,,2771.71,0
13669020,21:12:32,21:12:32,2312,12,,,,3014.06,0
13669020,21:13:34,21:13:34,2313,13,,,,3277.26,0
13669020,21:14:24,21:14:24,3815,14,,,,3453.02,0
13669020,21:15:14,21:15:14,3816,15,,,,3628.37,0
13669020,21:15:50,21:15:50,10481,16,,,,3758.78,0
13669020,21:16:37,21:16:37,2319,17,,,,3978.41,0
13669020,21:17:44,21:17:44,2321,18,,,,4273.6,0
13669020,21:19:00,21:19:00,10027,19,,,,4641.8,
13669020,21:20:50,21:20:50,10525,20,,,,5256.75,0
13669020,21:21:20,21:21:20,3819,21,,,,5437.09,0
13669020,21:22:14,21:22:14,3820,22,,,,5705.82,0
13669020,21:23:05,21:23:05,3821,23,,,,6029.77,0
13669020,21:23:41,21:23:41,3822,24,,,,6224.69,0
13669020,21:24:21,21:24:21,7730,25,,,,6521,0
13669020,21:24:53,21:24:53,2541,26,,,,6702.36,0
13669020,21:25:25,21:25:25,9036,27,,,,6891.07,0
13669020,21:27:00,21:27:00,9945,28,,,,7564.45,
13669020,21:28:33,21:28:33,2608,29,,,,8364.99,0
13669020,21:28:48,21:28:48,8338,30,,,,8486.66,0
13669020,21:29:17,21:29:17,3824,31,,,,8667.37,0
13669020,21:30:10,21:30:10,3825,32,,,,9029.76,0
13669020,21:30:45,21:30:45,3826,33,,,,9220.19,0
13669020,21:31:16,21:31:16,3827,34,,,,9393.93,0
13669020,21:31:54,21:31:54,3828,35,,,,9644.14,0
13669020,21:32:53,21:32:53,2125,36,,,,9951.79,0
13669020,21:33:39,21:33:39,9836,37,,,,10283.61,0
13669020,21:34:12,21:34:12,2512,38,,,,10478.4,0
13669020,21:34:50,21:34:50,2513,39,,,,10715.08,0
13669020,21:35:28,21:35:28,2514,40,,,,10917.44,0
13669020,21:36:00,21:36:00,2515,41,,,,11094.28,
13669020,21:36:40,21:36:40,2516,42,,,,11312.52,0
13669020,21:37:30,21:37:30,2517,43,,,,11602.02,0
13669020,21:38:18,21:38:18,2518,44,,,,11836.32,0
13669020,21:39:01,21:39:01,8203,45,,,,12075.52,0
13669020,21:40:15,21:40:15,2520,46,,,,12354.78,0
13669020,21:40:58,21:40:58,2521,47,,,,12565.07,0
13669020,21:41:40,21:41:40,2437,48,,,,12818.47,0
13669020,21:42:57,21:42:57,2438,49,,,,13224.5,0
13669020,21:43:04,21:43:04,2439,50,,,,13228.2,0
13669020,21:43:49,21:43:49,2440,51,,,,13418.56,0
13669020,21:44:42,21:44:42,2441,52,,,,13654.05,0
13669020,21:45:08,21:45:08,2442,53,,,,13784.01,0
13669020,21:45:39,21:45:39,2443,54,,,,13928.21,0
13669020,21:46:43,21:46:43,2444,55,,,,14205.24,0
13669020,21:48:00,21:48:00,2445,56,,,,14677.4,
13669020,21:49:03,21:49:03,2446,57,,,,14968.56,0
13669020,21:50:00,21:50:00,91,58,,,,15174.99,0
13669020,21:54:00,21:54:00,10160,59,,1,,16344.1,
13669030,20:59:00,20:59:00,10047,1,,,1,0,
13669030,21:01:24,21:01:24,9449,2,,,,527.41,0
13669030,21:04:36,21:04:36,2659,3,,,,1149.11,0
13669030,21:06:00,21:06:00,9868,4,,,,1413.15,
13669030,21:06:52,21:06:52,441,5,,,,1641.55,0
13669030,21:07:29,21:07:29,442,6,,,,1810.22,0
13669030,21:08:08,21:08:08,443,7,,,,1990.2,0
13669030,21:09:17,21:09:17,2308,8,,,,2223.97,0
13669030,21:10:02,21:10:02,2309,9,,,,2422.91,0
13669030,21:11:03,21:11:03,2310,10,,,,2652.53,0
13669030,21:11:31,21:11:31,2311,11,,,,2771.71,0
13669030,21:12:32,21:12:32,2312,12,,,,3014.06,0
13669030,21:13:34,21:13:34,2313,13,,,,3277.26,0
13669030,21:14:24,21:14:24,3815,14,,,,3453.02,0
13669030,21:15:14,21:15:14,3816,15,,,,3628.37,0
13669030,21:15:50,21:15:50,10481,16,,,,3758.78,0
13669030,21:16:37,21:16:37,2319,17,,,,3978.41,0
13669030,21:17:44,21:17:44,2321,18,,,,4273.6,0
13669030,21:19:00,21:19:00,10027,19,,,,4641.8,
13669030,21:20:50,21:20:50,10525,20,,,,5256.75,0
13669030,21:21:20,21:21:20,3819,21,,,,5437.09,0
13669030,21:22:14,21:22:14,3820,22,,,,5705.82,0
13669030,21:23:05,21:23:05,3821,23,,,,6029.77,0
13669030,21:23:41,21:23:41,3822,24,,,,6224.69,0
13669030,21:24:21,21:24:21,7730,25,,,,6521,0
13669030,21:24:53,21:24:53,2541,26,,,,6702.36,0
13669030,21:25:25,21:25:25,9036,27,,,,6891.07,0
13669030,21:27:00,21:27:00,9945,28,,,,7564.45,
13669030,21:28:33,21:28:33,2608,29,,,,8364.99,0
13669030,21:28:48,21:28:48,8338,30,,,,8486.66,0
13669030,21:29:17,21:29:17,3824,31,,,,8667.37,0
13669030,21:30:10,21:30:10,3825,32,,,,9029.76,0
13669030,21:30:45,21:30:45,3826,33,,,,9220.19,0
13669030,21:31:16,21:31:16,3827,34,,,,9393.93,0
13669030,21:31:54,21:31:54,3828,35,,,,9644.14,0
13669030,21:32:53,21:32:53,2125,36,,,,9951.79,0
13669030,21:33:39,21:33:39,9836,37,,,,10283.61,0
13669030,21:34:12,21:34:12,2512,38,,,,10478.4,0
13669030,21:34:50,21:34:50,2513,39,,,,10715.08,0
13669030,21:35:28,21:35:28,2514,40,,,,10917.44,0
13669030,21:36:00,21:36:00,2515,41,,,,11094.28,
13669030,21:36:40,21:36:40,2516,42,,,,11312.52,0
13669030,21:37:30,21:37:30,2517,43,,,,11602.02,0
13669030,21:38:18,21:38:18,2518,44,,,,11836.32,0
13669030,21:39:01,21:39:01,8203,45,,,,12075.52,0
13669030,21:40:15,21:40:15,2520,46,,,,12354.78,0
13669030,21:40:58,21:40:58,2521,47,,,,12565.07,0
13669030,21:41:40,21:41:40,2437,48,,,,12818.47,0
13669030,21:42:57,21:42:57,2438,49,,,,13224.5,0
13669030,21:43:04,21:43:04,2439,50,,,,13228.2,0
13669030,21:43:49,21:43:49,2440,51,,,,13418.56,0
13669030,21:44:42,21:44:42,2441,52,,,,13654.05,0
13669030,21:45:08,21:45:08,2442,53,,,,13784.01,0
13669030,21:45:39,21:45:39,2443,54,,,,13928.21,0
13669030,21:46:43,21:46:43,2444,55,,,,14205.24,0
13669030,21:48:00,21:48:00,2445,56,,,,14677.4,
13669030,21:49:03,21:49:03,2446,57,,,,14968.56,0
13669030,21:50:00,21:50:00,91,58,,,,15174.99,0
13669030,21:54:00,21:54:00,10160,59,,1,,16344.1,
13669040,20:59:00,20:59:00,10047,1,,,1,0,
13669040,21:01:24,21:01:24,9449,2,,,,527.41,0
13669040,21:04:36,21:04:36,2659,3,,,,1149.11,0
13669040,21:06:00,21:06:00,9868,4,,,,1413.15,
13669040,21:06:52,21:06:52,441,5,,,,1641.55,0
13669040,21:07:29,21:07:29,442,6,,,,1810.22,0
13669040,21:08:08,21:08:08,443,7,,,,1990.2,0
13669040,21:09:17,21:09:17,2308,8,,,,2223.97,0
13669040,21:10:02,21:10:02,2309,9,,,,2422.91,0
13669040,21:11:03,21:11:03,2310,10,,,,2652.53,0
13669040,21:11:31,21:11:31,2311,11,,,,2771.71,0
13669040,21:12:32,21:12:32,2312,12,,,,3014.06,0
13669040,21:13:34,21:13:34,2313,13,,,,3277.26,0
13669040,21:14:24,21:14:24,3815,14,,,,3453.02,0
13669040,21:15:14,21:15:14,3816,15,,,,3628.37,0
13669040,21:15:50,21:15:50,10481,16,,,,3758.78,0
13669040,21:16:37,21:16:37,2319,17,,,,3978.41,0
13669040,21:17:44,21:17:44,2321,18,,,,4273.6,0
13669040,21:19:00,21:19:00,10027,19,,,,4641.8,
13669040,21:20:50,21:20:50,10525,20,,,,5256.75,0
13669040,21:21:20,21:21:20,3819,21,,,,5437.09,0
13669040,21:22:14,21:22:14,3820,22,,,,5705.82,0
13669040,21:23:05,21:23:05,3821,23,,,,6029.77,0
13669040,21:23:41,21:23:41,3822,24,,,,6224.69,0
13669040,21:24:21,21:24:21,7730,25,,,,6521,0
13669040,21:24:53,21:24:53,2541,26,,,,6702.36,0
13669040,21:25:25,21:25:25,9036,27,,,,6891.07,0
13669040,21:27:00,21:27:00,9945,28,,,,7564.45,
13669040,21:28:33,21:28:33,2608,29,,,,8364.99,0
13669040,21:28:48,21:28:48,8338,30,,,,8486.66,0
13669040,21:29:17,21:29:17,3824,31,,,,8667.37,0
13669040,21:30:10,21:30:10,3825,32,,,,9029.76,0
13669040,21:30:45,21:30:45,3826,33,,,,9220.19,0
13669040,21:31:16,21:31:16,3827,34,,,,9393.93,0
13669040,21:31:54,21:31:54,3828,35,,,,9644.14,0
13669040,21:32:53,21:32:53,2125,36,,,,9951.79,0
13669040,21:33:39,21:33:39,9836,37,,,,10283.61,0
13669040,21:34:12,21:34:12,2512,38,,,,10478.4,0
13669040,21:34:50,21:34:50,2513,39,,,,10715.08,0
13669040,21:35:28,21:35:28,2514,40,,,,10917.44,0
13669040,21:36:00,21:36:00,2515,41,,,,11094.28,
13669040,21:36:40,21:36:40,2516,42,,,,11312.52,0
13669040,21:37:30,21:37:30,2517,43,,,,11602.02,0
13669040,21:38:18,21:38:18,2518,44,,,,11836.32,0
13669040,21:39:01,21:39:01,8203,45,,,,12075.52,0
13669040,21:40:15,21:40:15,2520,46,,,,12354.78,0
13669040,21:40:58,21:40:58,2521,47,,,,12565.07,0
13669040,21:41:40,21:41:40,2437,48,,,,12818.47,0
13669040,21:42:57,21:42:57,2438,49,,,,13224.5,0
13669040,21:43:04,21:43:04,2439,50,,,,13228.2,0
13669040,21:43:49,21:43:49,2440,51,,,,13418.56,0
13669040,21:44:42,21:44:42,2441,52,,,,13654.05,0
13669040,21:45:08,21:45:08,2442,53,,,,13784.01,0
13669040,21:45:39,21:45:39,2443,54,,,,13928.21,0
13669040,21:46:43,21:46:43,2444,55,,,,14205.24,0
13669040,21:48:00,21:48:00,2445,56,,,,14677.4,
13669040,21:49:03,21:49:03,2446,57,,,,14968.56,0
13669040,21:50:00,21:50:00,91,58,,,,15174.99,0
13669040,21:54:00,21:54:00,10160,59,,1,,16344.1,
13669050,20:59:00,20:59:00,10047,1,,,1,0,
13669050,21:01:24,21:01:24,9449,2,,,,527.41,0
13669050,21:04:36,21:04:36,2659,3,,,,1149.11,0
13669050,21:06:00,21:06:00,9868,4,,,,1413.15,
13669050,21:06:52,21:06:52,441,5,,,,1641.55,0
13669050,21:07:29,21:07:29,442,6,,,,1810.22,0
13669050,21:08:08,21:08:08,443,7,,,,1990.2,0
13669050,21:09:17,21:09:17,2308,8,,,,2223.97,0
13669050,21:10:02,21:10:02,2309,9,,,,2422.91,0
13669050,21:11:03,21:11:03,2310,10,,,,2652.53,0
13669050,21:11:31,21:11:31,2311,11,,,,2771.71,0
13669050,21:12:32,21:12:32,2312,12,,,,3014.06,0
13669050,21:13:34,21:13:34,2313,13,,,,3277.26,0
13669050,21:14:24,21:14:24,3815,14,,,,3453.02,0
13669050,21:15:14,21:15:14,3816,15,,,,3628.37,0
13669050,21:15:50,21:15:50,10481,16,,,,3758.78,0
13669050,21:16:37,21:16:37,2319,17,,,,3978.41,0
13669050,21:17:44,21:17:44,2321,18,,,,4273.6,0
13669050,21:19:00,21:19:00,10027,19,,,,4641.8,
13669050,21:20:50,21:20:50,10525,20,,,,5256.75,0
13669050,21:21:20,21:21:20,3819,21,,,,5437.09,0
13669050,21:22:14,21:22:14,3820,22,,,,5705.82,0
13669050,21:23:05,21:23:05,3821,23,,,,6029.77,0
13669050,21:23:41,21:23:41,3822,24,,,,6224.69,0
13669050,21:24:21,21:24:21,7730,25,,,,6521,0
13669050,21:24:53,21:24:53,2541,26,,,,6702.36,0
13669050,21:25:25,21:25:25,9036,27,,,,6891.07,0
13669050,21:27:00,21:27:00,9945,28,,,,7564.45,
13669050,21:28:33,21:28:33,2608,29,,,,8364.99,0
13669050,21:28:48,21:28:48,8338,30,,,,8486.66,0
13669050,21:29:17,21:29:17,3824,31,,,,8667.37,0
13669050,21:30:10,21:30:10,3825,32,,,,9029.76,0
13669050,21:30:45,21:30:45,3826,33,,,,9220.19,0
13669050,21:31:16,21:31:16,3827,34,,,,9393.93,0
13669050,21:31:54,21:31:54,3828,35,,,,9644.14,0
13669050,21:32:53,21:32:53,2125,36,,,,9951.79,0
13669050,21:33:39,21:33:39,9836,37,,,,10283.61,0
13669050,21:34:12,21:34:12,2512,38,,,,10478.4,0
13669050,21:34:50,21:34:50,2513,39,,,,10715.08,0
13669050,21:35:28,21:35:28,2514,40,,,,10917.44,0
13669050,21:36:00,21:36:00,2515,41,,,,11094.28,
13669050,21:36:40,21:36:40,2516,42,,,,11312.52,0
13669050,21:37:30,21:37:30,2517,43,,,,11602.02,0
13669050,21:38:18,21:38:18,2518,44,,,,11836.32,0
13669050,21:39:01,21:39:01,8203,45,,,,12075.52,0
13669050,21:40:15,21:40:15,2520,46,,,,12354.78,0
13669050,21:40:58,21:40:58,2521,47,,,,12565.07,0
13669050,21:41:40,21:41:40,2437,48,,,,12818.47,0
13669050,21:42:57,21:42:57,2438,49,,,,13224.5,0
13669050,21:43:04,21:43:04,2439,50,,,,13228.2,0
13669050,21:43:49,21:43:49,2440,51,,,,13418.56,0
13669050,21:44:42,21:44:42,2441,52,,,,13654.05,0
13669050,21:45:08,21:45:08,2442,53,,,,13784.01,0
13669050,21:45:39,21:45:39,2443,54,,,,13928.21,0
13669050,21:46:43,21:46:43,2444,55,,,,14205.24,0
13669050,21:48:00,21:48:00,2445,56,,,,14677.4,
13669050,21:49:03,21:49:03,2446,57,,,,14968.56,0
13669050,21:50:00,21:50:00,91,58,,,,15174.99,0
13669050,21:54:00,21:54:00,10160,59,,1,,16344.1,
13669060,20:59:00,20:59:00,10047,1,,,1,0,
13669060,21:01:24,21:01:24,9449,2,,,,527.41,0
13669060,21:04:36,21:04:36,2659,3,,,,1149.11,0
13669060,21:06:00,21:06:00,9868,4,,,,1413.15,
13669060,21:06:52,21:06:52,441,5,,,,1641.55,0
13669060,21:07:29,21:07:29,442,6,,,,1810.22,0
13669060,21:08:08,21:08:08,443,7,,,,1990.2,0
13669060,21:09:17,21:09:17,2308,8,,,,2223.97,0
13669060,21:10:02,21:10:02,2309,9,,,,2422.91,0
13669060,21:11:03,21:11:03,2310,10,,,,2652.53,0
13669060,21:11:31,21:11:31,2311,11,,,,2771.71,0
13669060,21:12:32,21:12:32,2312,12,,,,3014.06,0
13669060,21:13:34,21:13:34,2313,13,,,,3277.26,0
13669060,21:14:24,21:14:24,3815,14,,,,3453.02,0
13669060,21:15:14,21:15:14,3816,15,,,,3628.37,0
13669060,21:15:50,21:15:50,10481,16,,,,3758.78,0
13669060,21:16:37,21:16:37,2319,17,,,,3978.41,0
13669060,21:17:44,21:17:44,2321,18,,,,4273.6,0
13669060,21:19:00,21:19:00,10027,19,,,,4641.8,
13669060,21:20:50,21:20:50,10525,20,,,,5256.75,0
13669060,21:21:20,21:21:20,3819,21,,,,5437.09,0
13669060,21:22:14,21:22:14,3820,22,,,,5705.82,0
13669060,21:23:05,21:23:05,3821,23,,,,6029.77,0
13669060,21:23:41,21:23:41,3822,24,,,,6224.69,0
13669060,21:24:21,21:24:21,7730,25,,,,6521,0
13669060,21:24:53,21:24:53,2541,26,,,,6702.36,0
13669060,21:25:25,21:25:25,9036,27,,,,6891.07,0
13669060,21:27:00,21:27:00,9945,28,,,,7564.45,
13669060,21:28:33,21:28:33,2608,29,,,,8364.99,0
13669060,21:28:48,21:28:48,8338,30,,,,8486.66,0
13669060,21:29:17,21:29:17,3824,31,,,,8667.37,0
13669060,21:30:10,21:30:10,3825,32,,,,9029.76,0
13669060,21:30:45,21:30:45,3826,33,,,,9220.19,0
13669060,21:31:16,21:31:16,3827,34,,,,9393.93,0
13669060,21:31:54,21:31:54,3828,35,,,,9644.14,0
13669060,21:32:53,21:32:53,2125,36,,,,9951.79,0
13669060,21:33:39,21:33:39,9836,37,,,,10283.61,0
13669060,21:34:12,21:34:12,2512,38,,,,10478.4,0
13669060,21:34:50,21:34:50,2513,39,,,,10715.08,0
13669060,21:35:28,21:35:28,2514,40,,,,10917.44,0
13669060,21:36:00,21:36:00,2515,41,,,,11094.28,
13669060,21:36:40,21:36:40,2516,42,,,,11312.52,0
13669060,21:37:30,21:37:30,2517,43,,,,11602.02,0
13669060,21:38:18,21:38:18,2518,44,,,,11836.32,0
13669060,21:39:01,21:39:01,8203,45,,,,12075.52,0
13669060,21:40:15,21:40:15,2520,46,,,,12354.78,0
13669060,21:40:58,21:40:58,2521,47,,,,12565.07,0
13669060,21:41:40,21:41:40,2437,48,,,,12818.47,0
13669060,21:42:57,21:42:57,2438,49,,,,13224.5,0
13669060,21:43:04,21:43:04,2439,50,,,,13228.2,0
13669060,21:43:49,21:43:49,2440,51,,,,13418.56,0
13669060,21:44:42,21:44:42,2441,52,,,,13654.05,0
13669060,21:45:08,21:45:08,2442,53,,,,13784.01,0
13669060,21:45:39,21:45:39,2443,54,,,,13928.21,0
13669060,21:46:43,21:46:43,2444,55,,,,14205.24,0
13669060,21:48:00,21:48:00,2445,56,,,,14677.4,
13669060,21:49:03,21:49:03,2446,57,,,,14968.56,0
13669060,21:50:00,21:50:00,91,58,,,,15174.99,0
13669060,21:54:00,21:54:00,10160,59,,1,,16344.1,
14052100,07:03:00,07:03:00,10047,1,,,1,0,
14052100,07:05:24,07:05:24,9449,2,,,,527.41,0
14052100,07:08:36,07:08:36,2659,3,,,,1149.11,0
14052100,07:10:00,07:10:00,9868,4,,,,1413.15,
14052100,07:10:52,07:10:52,441,5,,,,1641.55,0
14052100,07:11:29,07:11:29,442,6,,,,1810.22,0
14052100,07:12:08,07:12:08,443,7,,,,1990.2,0
14052100,07:13:17,07:13:17,2308,8,,,,2223.97,0
14052100,07:14:02,07:14:02,2309,9,,,,2422.91,0
14052100,07:15:03,07:15:03,2310,10,,,,2652.53,0
14052100,07:15:31,07:15:31,2311,11,,,,2771.71,0
14052100,07:16:32,07:16:32,2312,12,,,,3014.06,0
14052100,07:17:34,07:17:34,2313,13,,,,3277.26,0
14052100,07:18:24,07:18:24,3815,14,,,,3453.02,0
14052100,07:19:14,07:19:14,3816,15,,,,3628.37,0
14052100,07:19:50,07:19:50,10481,16,,,,3758.78,0
14052100,07:20:37,07:20:37,2319,17,,,,3978.41,0
14052100,07:21:44,07:21:44,2321,18,,,,4273.6,0
14052100,07:23:00,07:23:00,10027,19,,,,4641.8,
14052100,07:25:04,07:25:04,10525,20,,,,5256.75,0
14052100,07:25:38,07:25:38,3819,21,,,,5437.09,0
14052100,07:26:39,07:26:39,3820,22,,,,5705.82,0
14052100,07:27:35,07:27:35,3821,23,,,,6029.77,0
14052100,07:28:16,07:28:16,3822,24,,,,6224.69,0
14052100,07:29:01,07:29:01,7730,25,,,,6521,0
14052100,07:29:37,07:29:37,2541,26,,,,6702.36,0
14052100,07:30:13,07:30:13,9036,27,,,,6891.07,0
14052100,07:32:00,07:32:00,9945,28,,,,7564.45,
14052100,07:33:54,07:33:54,2608,29,,,,8364.99,0
14052100,07:34:12,07:34:12,8338,30,,,,8486.66,0
14052100,07:34:47,07:34:47,3824,31,,,,8667.37,0
14052100,07:35:52,07:35:52,3825,32,,,,9029.76,0
14052100,07:36:35,07:36:35,3826,33,,,,9220.19,0
14052100,07:37:13,07:37:13,3827,34,,,,9393.93,0
14052100,07:38:00,07:38:00,3828,35,,,,9644.14,0
14052100,07:39:11,07:39:11,2125,36,,,,9951.79,0
14052100,07:40:07,07:40:07,9836,37,,,,10283.61,0
14052100,07:40:48,07:40:48,2512,38,,,,10478.4,0
14052100,07:41:34,07:41:34,2513,39,,,,10715.08,0
14052100,07:42:21,07:42:21,2514,40,,,,10917.44,0
14052100,07:43:00,07:43:00,2515,41,,,,11094.28,
14052100,07:43:37,07:43:37,2516,42,,,,11312.52,0
14052100,07:44:23,07:44:23,2517,43,,,,11602.02,0
14052100,07:45:06,07:45:06,2518,44,,,,11836.32,0
14052100,07:45:46,07:45:46,8203,45,,,,12075.52,0
14052100,07:46:53,07:46:53,2520,46,,,,12354.78,0
14052100,07:47:33,07:47:33,2521,47,,,,12565.07,0
14052100,07:48:12,07:48:12,2437,48,,,,12818.47,0
14052100,07:49:22,07:49:22,2438,49,,,,13224.5,0
14052100,07:49:29,07:49:29,2439,50,,,,13228.2,0
14052100,07:50:10,07:50:10,2440,51,,,,13418.56,0
14052100,07:50:58,07:50:58,2441,52,,,,13654.05,0
14052100,07:51:22,07:51:22,2442,53,,,,13784.01,0
14052100,07:51:51,07:51:51,2443,54,,,,13928.21,0
14052100,07:52:50,07:52:50,2444,55,,,,14205.24,0
14052100,07:54:00,07:54:00,2445,56,,,,14677.4,
14052100,07:55:24,07:55:24,2446,57,,,,14968.56,0
14052100,07:56:40,07:56:40,91,58,,,,15174.99,0
14052100,08:02:00,08:02:00,10160,59,,1,,16344.1,
14117110,23:02:00,23:02:00,10047,1,,,1,0,
14117110,23:04:03,23:04:03,9449,2,,,,527.41,0
14117110,23:06:48,23:06:48,2659,3,,,,1149.11,0
14117110,23:08:00,23:08:00,9868,4,,,,1413.15,
14117110,23:08:44,23:08:44,441,5,,,,1641.55,0
14117110,23:09:15,23:09:15,442,6,,,,1810.22,0
14117110,23:09:48,23:09:48,443,7,,,,1990.2,0
14117110,23:10:47,23:10:47,2308,8,,,,2223.97,0
14117110,23:11:25,23:11:25,2309,9,,,,2422.91,0
14117110,23:12:16,23:12:16,2310,10,,,,2652.53,0
14117110,23:12:40,23:12:40,2311,11,,,,2771.71,0
14117110,23:13:32,23:13:32,2312,12,,,,3014.06,0
14117110,23:14:24,23:14:24,2313,13,,,,3277.26,0
14117110,23:15:06,23:15:06,3815,14,,,,3453.02,0
14117110,23:15:49,23:15:49,3816,15,,,,3628.37,0
14117110,23:16:19,23:16:19,10481,16,,,,3758.78,0
14117110,23:16:59,23:16:59,2319,17,,,,3978.41,0
14117110,23:17:56,23:17:56,2321,18,,,,4273.6,0
14117110,23:19:00,23:19:00,10027,19,,,,4641.8,
14117110,23:21:18,23:21:18,10525,20,,,,5256.75,0
14117110,23:21:55,23:21:55,3819,21,,,,5437.09,0
14117110,23:23:03,23:23:03,3820,22,,,,5705.82,0
14117110,23:24:06,23:24:06,3821,23,,,,6029.77,0
14117110,23:24:51,23:24:51,3822,24,,,,6224.69,0
14117110,23:25:41,23:25:41,7730,25,,,,6521,0
14117110,23:26:21,23:26:21,2541,26,,,,6702.36,0
14117110,23:27:02,23:27:02,9036,27,,,,6891.07,0
14117110,23:29:00,23:29:00,9945,28,,,,7564.45,
14117110,23:30:02,23:30:02,2608,29,,,,8364.99,0
14117110,23:30:12,23:30:12,8338,30,,,,8486.66,0
14117110,23:30:31,23:30:31,3824,31,,,,8667.37,0
14117110,23:31:06,23:31:06,3825,32,,,,9029.76,0
14117110,23:31:30,23:31:30,3826,33,,,,9220.19,0
14117110,23:31:50,23:31:50,3827,34,,,,9393.93,0
14117110,23:32:16,23:32:16,3828,35,,,,9644.14,0
14117110,23:32:55,23:32:55,2125,36,,,,9951.79,0
14117110,23:33:26,23:33:26,9836,37,,,,10283.61,0
14117110,23:33:48,23:33:48,2512,38,,,,10478.4,0
14117110,23:34:13,23:34:13,2513,39,,,,10715.08,0
14117110,23:34:39,23:34:39,2514,40,,,,10917.44,0
14117110,23:35:00,23:35:00,2515,41,,,,11094.28,
14117110,23:35:33,23:35:33,2516,42,,,,11312.52,0
14117110,23:36:15,23:36:15,2517,43,,,,11602.02,0
14117110,23:36:55,23:36:55,2518,44,,,,11836.32,0
14117110,23:37:30,23:37:30,8203,45,,,,12075.52,0
14117110,23:38:32,23:38:32,2520,46,,,,12354.78,0
14117110,23:39:08,23:39:08,2521,47,,,,12565.07,0
14117110,23:39:44,23:39:44,2437,48,,,,12818.47,0
14117110,23:40:47,23:40:47,2438,49,,,,13224.5,0
14117110,23:40:53,23:40:53,2439,50,,,,13228.2,0
14117110,23:41:31,23:41:31,2440,51,,,,13418.56,0
14117110,23:42:15,23:42:15,2441,52,,,,13654.05,0
14117110,23:42:36,23:42:36,2442,53,,,,13784.01,0
14117110,23:43:02,23:43:02,2443,54,,,,13928.21,0
14117110,23:43:56,23:43:56,2444,55,,,,14205.24,0
14117110,23:45:00,23:45:00,2445,56,,,,14677.4,
14117110,23:45:42,23:45:42,2446,57,,,,14968.56,0
14117110,23:46:20,23:46:20,91,58,,,,15174.99,0
14117110,23:49:00,23:49:00,10160,59,,1,,16344.1,
15166010,22:18:00,22:18:00,10047,1,,,1,0,
15166010,22:20:03,22:20:03,9449,2,,,,527.41,0
15166010,22:22:48,22:22:48,2659,3,,,,1149.11,0
15166010,22:24:00,22:24:00,9868,4,,,,1413.15,
15166010,22:24:44,22:24:44,441,5,,,,1641.55,0
15166010,22:25:15,22:25:15,442,6,,,,1810.22,0
15166010,22:25:48,22:25:48,443,7,,,,1990.2,0
15166010,22:26:47,22:26:47,2308,8,,,,2223.97,0
15166010,22:27:25,22:27:25,2309,9,,,,2422.91,0
15166010,22:28:16,22:28:16,2310,10,,,,2652.53,0
15166010,22:28:40,22:28:40,2311,11,,,,2771.71,0
15166010,22:29:32,22:29:32,2312,12,,,,3014.06,0
15166010,22:30:24,22:30:24,2313,13,,,,3277.26,0
15166010,22:31:06,22:31:06,3815,14,,,,3453.02,0
15166010,22:31:49,22:31:49,3816,15,,,,3628.37,0
15166010,22:32:19,22:32:19,10481,16,,,,3758.78,0
15166010,22:32:59,22:32:59,2319,17,,,,3978.41,0
15166010,22:33:56,22:33:56,2321,18,,,,4273.6,0
15166010,22:35:00,22:35:00,10027,19,,,,4641.8,
15166010,22:37:18,22:37:18,10525,20,,,,5256.75,0
15166010,22:37:55,22:37:55,3819,21,,,,5437.09,0
15166010,22:39:03,22:39:03,3820,22,,,,5705.82,0
15166010,22:40:06,22:40:06,3821,23,,,,6029.77,0
15166010,22:40:51,22:40:51,3822,24,,,,6224.69,0
15166010,22:41:41,22:41:41,7730,25,,,,6521,0
15166010,22:42:21,22:42:21,2541,26,,,,6702.36,0
15166010,22:43:02,22:43:02,9036,27,,,,6891.07,0
15166010,22:45:00,22:45:00,9945,28,,,,7564.45,
15166010,22:46:02,22:46:02,2608,29,,,,8364.99,0
15166010,22:46:12,22:46:12,8338,30,,,,8486.66,0
15166010,22:46:31,22:46:31,3824,31,,,,8667.37,0
15166010,22:47:06,22:47:06,3825,32,,,,9029.76,0
15166010,22:47:30,22:47:30,3826,33,,,,9220.19,0
15166010,22:47:50,22:47:50,3827,34,,,,9393.93,0
15166010,22:48:16,22:48:16,3828,35,,,,9644.14,0
15166010,22:48:55,22:48:55,2125,36,,,,9951.79,0
15166010,22:49:26,22:49:26,9836,37,,,,10283.61,0
15166010,22:49:48,22:49:48,2512,38,,,,10478.4,0
15166010,22:50:13,22:50:13,2513,39,,,,10715.08,0
15166010,22:50:39,22:50:39,2514,40,,,,10917.44,0
15166010,22:51:00,22:51:00,2515,41,,,,11094.28,
15166010,22:51:33,22:51:33,2516,42,,,,11312.52,0
15166010,22:52:15,22:52:15,2517,43,,,,11602.02,0
15166010,22:52:55,22:52:55,2518,44,,,,11836.32,0
15166010,22:53:30,22:53:30,8203,45,,,,12075.52,0
15166010,22:54:32,22:54:32,2520,46,,,,12354.78,0
15166010,22:55:08,22:55:08,2521,47,,,,12565.07,0
15166010,22:55:44,22:55:44,2437,48,,,,12818.47,0
15166010,22:56:47,22:56:47,2438,49,,,,13224.5,0
15166010,22:56:53,22:56:53,2439,50,,,,13228.2,0
15166010,22:57:31,22:57:31,2440,51,,,,13418.56,0
15166010,22:58:15,22:58:15,2441,52,,,,13654.05,0
15166010,22:58:36,22:58:36,2442,53,,,,13784.01,0
15166010,22:59:02,22:59:02,2443,54,,,,13928.21,0
15166010,22:59:56,22:59:56,2444,55,,,,14205.24,0
15166010,23:01:00,23:01:00,2445,56,,,,14677.4,
15166010,23:01:42,23:01:42,2446,57,,,,14968.56,0
15166010,23:02:20,23:02:20,91,58,,,,15174.99,0
15166010,23:05:00,23:05:00,10160,59,,1,,16344.1,
15166080,22:18:00,22:18:00,10047,1,,,1,0,
15166080,22:20:03,22:20:03,9449,2,,,,527.41,0
15166080,22:22:48,22:22:48,2659,3,,,,1149.11,0
15166080,22:24:00,22:24:00,9868,4,,,,1413.15,
15166080,22:24:44,22:24:44,441,5,,,,1641.55,0
15166080,22:25:15,22:25:15,442,6,,,,1810.22,0
15166080,22:25:48,22:25:48,443,7,,,,1990.2,0
15166080,22:26:47,22:26:47,2308,8,,,,2223.97,0
15166080,22:27:25,22:27:25,2309,9,,,,2422.91,0
15166080,22:28:16,22:28:16,2310,10,,,,2652.53,0
15166080,22:28:40,22:28:40,2311,11,,,,2771.71,0
15166080,22:29:32,22:29:32,2312,12,,,,3014.06,0
15166080,22:30:24,22:30:24,2313,13,,,,3277.26,0
15166080,22:31:06,22:31:06,3815,14,,,,3453.02,0
15166080,22:31:49,22:31:49,3816,15,,,,3628.37,0
15166080,22:32:19,22:32:19,10481,16,,,,3758.78,0
15166080,22:32:59,22:32:59,2319,17,,,,3978.41,0
15166080,22:33:56,22:33:56,2321,18,,,,4273.6,0
15166080,22:35:00,22:35:00,10027,19,,,,4641.8,
15166080,22:37:18,22:37:18,10525,20,,,,5256.75,0
15166080,22:37:55,22:37:55,3819,21,,,,5437.09,0
15166080,22:39:03,22:39:03,3820,22,,,,5705.82,0
15166080,22:40:06,22:40:06,3821,23,,,,6029.77,0
15166080,22:40:51,22:40:51,3822,24,,,,6224.69,0
15166080,22:41:41,22:41:41,7730,25,,,,6521,0
15166080,22:42:21,22:42:21,2541,26,,,,6702.36,0
15166080,22:43:02,22:43:02,9036,27,,,,6891.07,0
15166080,22:45:00,22:45:00,9945,28,,,,7564.45,
15166080,22:46:02,22:46:02,2608,29,,,,8364.99,0
15166080,22:46:12,22:46:12,8338,30,,,,8486.66,0
15166080,22:46:31,22:46:31,3824,31,,,,8667.37,0
15166080,22:47:06,22:47:06,3825,32,,,,9029.76,0
15166080,22:47:30,22:47:30,3826,33,,,,9220.19,0
15166080,22:47:50,22:47:50,3827,34,,,,9393.93,0
15166080,22:48:16,22:48:16,3828,35,,,,9644.14,0
15166080,22:48:55,22:48:55,2125,36,,,,9951.79,0
15166080,22:49:26,22:49:26,9836,37,,,,10283.61,0
15166080,22:49:48,22:49:48,2512,38,,,,10478.4,0
15166080,22:50:13,22:50:13,2513,39,,,,10715.08,0
15166080,22:50:39,22:50:39,2514,40,,,,10917.44,0
15166080,22:51:00,22:51:00,2515,41,,,,11094.28,
15166080,22:51:33,22:51:33,2516,42,,,,11312.52,0
15166080,22:52:15,22:52:15,2517,43,,,,11602.02,0
15166080,22:52:55,22:52:55,2518,44,,,,11836.32,0
15166080,22:53:30,22:53:30,8203,45,,,,12075.52,0
15166080,22:54:32,22:54:32,2520,46,,,,12354.78,0
15166080,22:55:08,22:55:08,2521,47,,,,12565.07,0
15166080,22:55:44,22:55:44,2437,48,,,,12818.47,0
15166080,22:56:47,22:56:47,2438,49,,,,13224.5,0
15166080,22:56:53,22:56:53,2439,50,,,,13228.2,0
15166080,22:57:31,22:57:31,2440,51,,,,13418.56,0
15166080,22:58:15,22:58:15,2441,52,,,,13654.05,0
15166080,22:58:36,22:58:36,2442,53,,,,13784.01,0
15166080,22:59:02,22:59:02,2443,54,,,,13928.21,0
15166080,22:59:56,22:59:56,2444,55,,,,14205.24,0
15166080,23:01:00,23:01:00,2445,56,,,,14677.4,
15166080,23:01:42,23:01:42,2446,57,,,,14968.56,0
15166080,23:02:20,23:02:20,91,58,,,,15174.99,0
15166080,23:05:00,23:05:00,10160,59,,1,,16344.1,
15166090,22:18:00,22:18:00,10047,1,,,1,0,
15166090,22:20:03,22:20:03,9449,2,,,,527.41,0
15166090,22:22:48,22:22:48,2659,3,,,,1149.11,0
15166090,22:24:00,22:24:00,9868,4,,,,1413.15,
15166090,22:24:44,22:24:44,441,5,,,,1641.55,0
15166090,22:25:15,22:25:15,442,6,,,,1810.22,0
15166090,22:25:48,22:25:48,443,7,,,,1990.2,0
15166090,22:26:47,22:26:47,2308,8,,,,2223.97,0
15166090,22:27:25,22:27:25,2309,9,,,,2422.91,0
15166090,22:28:16,22:28:16,2310,10,,,,2652.53,0
15166090,22:28:40,22:28:40,2311,11,,,,2771.71,0
15166090,22:29:32,22:29:32,2312,12,,,,3014.06,0
15166090,22:30:24,22:30:24,2313,13,,,,3277.26,0
15166090,22:31:06,22:31:06,3815,14,,,,3453.02,0
15166090,22:31:49,22:31:49,3816,15,,,,3628.37,0
15166090,22:32:19,22:32:19,10481,16,,,,3758.78,0
15166090,22:32:59,22:32:59,2319,17,,,,3978.41,0
15166090,22:33:56,22:33:56,2321,18,,,,4273.6,0
15166090,22:35:00,22:35:00,10027,19,,,,4641.8,
15166090,22:37:18,22:37:18,10525,20,,,,5256.75,0
15166090,22:37:55,22:37:55,3819,21,,,,5437.09,0
15166090,22:39:03,22:39:03,3820,22,,,,5705.82,0
15166090,22:40:06,22:40:06,3821,23,,,,6029.77,0
15166090,22:40:51,22:40:51,3822,24,,,,6224.69,0
15166090,22:41:41,22:41:41,7730,25,,,,6521,0
15166090,22:42:21,22:42:21,2541,26,,,,6702.36,0
15166090,22:43:02,22:43:02,9036,27,,,,6891.07,0
15166090,22:45:00,22:45:00,9945,28,,,,7564.45,
15166090,22:46:02,22:46:02,2608,29,,,,8364.99,0
15166090,22:46:12,22:46:12,8338,30,,,,8486.66,0
15166090,22:46:31,22:46:31,3824,31,,,,8667.37,0
15166090,22:47:06,22:47:06,3825,32,,,,9029.76,0
15166090,22:47:30,22:47:30,3826,33,,,,9220.19,0
15166090,22:47:50,22:47:50,3827,34,,,,9393.93,0
15166090,22:48:16,22:48:16,3828,35,,,,9644.14,0
15166090,22:48:55,22:48:55,2125,36,,,,9951.79,0
15166090,22:49:26,22:49:26,9836,37,,,,10283.61,0
15166090,22:49:48,22:49:48,2512,38,,,,10478.4,0
15166090,22:50:13,22:50:13,2513,39,,,,10715.08,0
15166090,22:50:39,22:50:39,2514,40,,,,10917.44,0
15166090,22:51:00,22:51:00,2515,41,,,,11094.28,
15166090,22:51:33,22:51:33,2516,42,,,,11312.52,0
15166090,22:52:15,22:52:15,2517,43,,,,11602.02,0
15166090,22:52:55,22:52:55,2518,44,,,,11836.32,0
15166090,22:53:30,22:53:30,8203,45,,,,12075.52,0
15166090,22:54:32,22:54:32,2520,46,,,,12354.78,0
15166090,22:55:08,22:55:08,2521,47,,,,12565.07,0
15166090,22:55:44,22:55:44,2437,48,,,,12818.47,0
15166090,22:56:47,22:56:47,2438,49,,,,13224.5,0
15166090,22:56:53,22:56:53,2439,50,,,,13228.2,0
15166090,22:57:31,22:57:31,2440,51,,,,13418.56,0
15166090,22:58:15,22:58:15,2441,52,,,,13654.05,0
15166090,22:58:36,22:58:36,2442,53,,,,13784.01,0
15166090,22:59:02,22:59:02,2443,54,,,,13928.21,0
15166090,22:59:56,22:59:56,2444,55,,,,14205.24,0
15166090,23:01:00,23:01:00,2445,56,,,,14677.4,
15166090,23:01:42,23:01:42,2446,57,,,,14968.56,0
15166090,23:02:20,23:02:20,91,58,,,,15174.99,0
15166090,23:05:00,23:05:00,10160,59,,1,,16344.1,
15347020,09:11:00,09:11:00,10047,1,,,1,0,
15347020,09:14:05,09:14:05,9449,2,,,,527.41,0
15347020,09:18:12,09:18:12,2659,3,,,,1149.11,0
15347020,09:20:00,09:20:00,9868,4,,,,1413.15,
15347020,09:20:57,09:20:57,441,5,,,,1641.55,0
15347020,09:21:36,09:21:36,442,6,,,,1810.22,0
15347020,09:22:18,09:22:18,443,7,,,,1990.2,0
15347020,09:23:33,09:23:33,2308,8,,,,2223.97,0
15347020,09:24:21,09:24:21,2309,9,,,,2422.91,0
15347020,09:25:27,09:25:27,2310,10,,,,2652.53,0
15347020,09:25:57,09:25:57,2311,11,,,,2771.71,0
15347020,09:27:03,09:27:03,2312,12,,,,3014.06,0
15347020,09:28:09,09:28:09,2313,13,,,,3277.26,0
15347020,09:29:03,09:29:03,3815,14,,,,3453.02,0
15347020,09:29:57,09:29:57,3816,15,,,,3628.37,0
15347020,09:30:36,09:30:36,10481,16,,,,3758.78,0
15347020,09:31:27,09:31:27,2319,17,,,,3978.41,0
15347020,09:32:39,09:32:39,2321,18,,,,4273.6,0
15347020,09:34:00,09:34:00,10027,19,,,,4641.8,
15347020,09:36:04,09:36:04,10525,20,,,,5256.75,0
15347020,09:36:38,09:36:38,3819,21,,,,5437.09,0
15347020,09:37:39,09:37:39,3820,22,,,,5705.82,0
15347020,09:38:35,09:38:35,3821,23,,,,6029.77,0
15347020,09:39:16,09:39:16,3822,24,,,,6224.69,0
15347020,09:40:01,09:40:01,7730,25,,,,6521,0
15347020,09:40:37,09:40:37,2541,26,,,,6702.36,0
15347020,09:41:13,09:41:13,9036,27,,,,6891.07,0
15347020,09:43:00,09:43:00,9945,28,,,,7564.45,
15347020,09:44:43,09:44:43,2608,29,,,,8364.99,0
15347020,09:45:00,09:45:00,8338,30,,,,8486.66,0
15347020,09:45:32,09:45:32,3824,31,,,,8667.37,0
15347020,09:46:31,09:46:31,3825,32,,,,9029.76,0
15347020,09:47:10,09:47:10,3826,33,,,,9220.19,0
15347020,09:47:44,09:47:44,3827,34,,,,9393.93,0
15347020,09:48:27,09:48:27,3828,35,,,,9644.14,0
15347020,09:49:32,09:49:32,2125,36,,,,9951.79,0
15347020,09:50:23,09:50:23,9836,37,,,,10283.61,0
15347020,09:51:00,09:51:00,2512,38,,,,10478.4,0
15347020,09:51:42,09:51:42,2513,39,,,,10715.08,0
15347020,09:52:25,09:52:25,2514,40,,,,10917.44,0
15347020,09:53:00,09:53:00,2515,41,,,,11094.28,
15347020,09:53:40,09:53:40,2516,42,,,,11312.52,0
15347020,09:54:30,09:54:30,2517,43,,,,11602.02,0
15347020,09:55:18,09:55:18,2518,44,,,,11836.32,0
15347020,09:56:01,09:56:01,8203,45,,,,12075.52,0
15347020,09:57:15,09:57:15,2520,46,,,,12354.78,0
15347020,09:57:58,09:57:58,2521,47,,,,12565.07,0
15347020,09:58:40,09:58:40,2437,48,,,,12818.47,0
15347020,09:59:57,09:59:57,2438,49,,,,13224.5,0
15347020,10:00:04,10:00:04,2439,50,,,,13228.2,0
15347020,10:00:49,10:00:49,2440,51,,,,13418.56,0
15347020,10:01:42,10:01:42,2441,52,,,,13654.05,0
15347020,10:02:08,10:02:08,2442,53,,,,13784.01,0
15347020,10:02:39,10:02:39,2443,54,,,,13928.21,0
15347020,10:03:43,10:03:43,2444,55,,,,14205.24,0
15347020,10:05:00,10:05:00,2445,56,,,,14677.4,
15347020,10:06:34,10:06:34,2446,57,,,,14968.56,0
15347020,10:08:00,10:08:00,91,58,,,,15174.99,0
15347020,10:14:00,10:14:00,10160,59,,1,,16344.1,
15347030,09:11:00,09:11:00,10047,1,,,1,0,
15347030,09:14:05,09:14:05,9449,2,,,,527.41,0
15347030,09:18:12,09:18:12,2659,3,,,,1149.11,0
15347030,09:20:00,09:20:00,9868,4,,,,1413.15,
15347030,09:20:57,09:20:57,441,5,,,,1641.55,0
15347030,09:21:36,09:21:36,442,6,,,,1810.22,0
15347030,09:22:18,09:22:18,443,7,,,,1990.2,0
15347030,09:23:33,09:23:33,2308,8,,,,2223.97,0
15347030,09:24:21,09:24:21,2309,9,,,,2422.91,0
15347030,09:25:27,09:25:27,2310,10,,,,2652.53,0
15347030,09:25:57,09:25:57,2311,11,,,,2771.71,0
15347030,09:27:03,09:27:03,2312,12,,,,3014.06,0
15347030,09:28:09,09:28:09,2313,13,,,,3277.26,0
15347030,09:29:03,09:29:03,3815,14,,,,3453.02,0
15347030,09:29:57,09:29:57,3816,15,,,,3628.37,0
15347030,09:30:36,09:30:36,10481,16,,,,3758.78,0
15347030,09:31:27,09:31:27,2319,17,,,,3978.41,0
15347030,09:32:39,09:32:39,2321,18,,,,4273.6,0
15347030,09:34:00,09:34:00,10027,19,,,,4641.8,
15347030,09:36:04,09:36:04,10525,20,,,,5256.75,0
15347030,09:36:38,09:36:38,3819,21,,,,5437.09,0
15347030,09:37:39,09:37:39,3820,22,,,,5705.82,0
15347030,09:38:35,09:38:35,3821,23,,,,6029.77,0
15347030,09:39:16,09:39:16,3822,24,,,,6224.69,0
15347030,09:40:01,09:40:01,7730,25,,,,6521,0
15347030,09:40:37,09:40:37,2541,26,,,,6702.36,0
15347030,09:41:13,09:41:13,9036,27,,,,6891.07,0
15347030,09:43:00,09:43:00,9945,28,,,,7564.45,
15347030,09:44:43,09:44:43,2608,29,,,,8364.99,0
15347030,09:45:00,09:45:00,8338,30,,,,8486.66,0
15347030,09:45:32,09:45:32,3824,31,,,,8667.37,0
15347030,09:46:31,09:46:31,3825,32,,,,9029.76,0
15347030,09:47:10,09:47:10,3826,33,,,,9220.19,0
15347030,09:47:44,09:47:44,3827,34,,,,9393.93,0
15347030,09:48:27,09:48:27,3828,35,,,,9644.14,0
15347030,09:49:32,09:49:32,2125,36,,,,9951.79,0
15347030,09:50:23,09:50:23,9836,37,,,,10283.61,0
15347030,09:51:00,09:51:00,2512,38,,,,10478.4,0
15347030,09:51:42,09:51:42,2513,39,,,,10715.08,0
15347030,09:52:25,09:52:25,2514,40,,,,10917.44,0
15347030,09:53:00,09:53:00,2515,41,,,,11094.28,
15347030,09:53:40,09:53:40,2516,42,,,,11312.52,0
15347030,09:54:30,09:54:30,2517,43,,,,11602.02,0
15347030,09:55:18,09:55:18,2518,44,,,,11836.32,0
15347030,09:56:01,09:56:01,8203,45,,,,12075.52,0
15347030,09:57:15,09:57:15,2520,46,,,,12354.78,0
15347030,09:57:58,09:57:58,2521,47,,,,12565.07,0
15347030,09:58:40,09:58:40,2437,48,,,,12818.47,0
15347030,09:59:57,09:59:57,2438,49,,,,13224.5,0
15347030,10:00:04,10:00:04,2439,50,,,,13228.2,0
15347030,10:00:49,10:00:49,2440,51,,,,13418.56,0
15347030,10:01:42,10:01:42,2441,52,,,,13654.05,0
15347030,10:02:08,10:02:08,2442,53,,,,13784.01,0
15347030,10:02:39,10:02:39,2443,54,,,,13928.21,0
15347030,10:03:43,10:03:43,2444,55,,,,14205.24,0
15347030,10:05:00,10:05:00,2445,56,,,,14677.4,
15347030,10:06:34,10:06:34,2446,57,,,,14968.56,0
15347030,10:08:00,10:08:00,91,58,,,,15174.99,0
15347030,10:14:00,10:14:00,10160,59,,1,,16344.1,
15347040,09:11:00,09:11:00,10047,1,,,1,0,
15347040,09:14:05,09:14:05,9449,2,,,,527.41,0
15347040,09:18:12,09:18:12,2659,3,,,,1149.11,0
15347040,09:20:00,09:20:00,9868,4,,,,1413.15,
15347040,09:20:57,09:20:57,441,5,,,,1641.55,0
15347040,09:21:36,09:21:36,442,6,,,,1810.22,0
15347040,09:22:18,09:22:18,443,7,,,,1990.2,0
15347040,09:23:33,09:23:33,2308,8,,,,2223.97,0
15347040,09:24:21,09:24:21,2309,9,,,,2422.91,0
15347040,09:25:27,09:25:27,2310,10,,,,2652.53,0
15347040,09:25:57,09:25:57,2311,11,,,,2771.71,0
15347040,09:27:03,09:27:03,2312,12,,,,3014.06,0
15347040,09:28:09,09:28:09,2313,13,,,,3277.26,0
15347040,09:29:03,09:29:03,3815,14,,,,3453.02,0
15347040,09:29:57,09:29:57,3816,15,,,,3628.37,0
15347040,09:30:36,09:30:36,10481,16,,,,3758.78,0
15347040,09:31:27,09:31:27,2319,17,,,,3978.41,0
15347040,09:32:39,09:32:39,2321,18,,,,4273.6,0
15347040,09:34:00,09:34:00,10027,19,,,,4641.8,
15347040,09:36:04,09:36:04,10525,20,,,,5256.75,0
15347040,09:36:38,09:36:38,3819,21,,,,5437.09,0
15347040,09:37:39,09:37:39,3820,22,,,,5705.82,0
15347040,09:38:35,09:38:35,3821,23,,,,6029.77,0
15347040,09:39:16,09:39:16,3822,24,,,,6224.69,0
15347040,09:40:01,09:40:01,7730,25,,,,6521,0
15347040,09:40:37,09:40:37,2541,26,,,,6702.36,0
15347040,09:41:13,09:41:13,9036,27,,,,6891.07,0
15347040,09:43:00,09:43:00,9945,28,,,,7564.45,
15347040,09:44:43,09:44:43,2608,29,,,,8364.99,0
15347040,09:45:00,09:45:00,8338,30,,,,8486.66,0
15347040,09:45:32,09:45:32,3824,31,,,,8667.37,0
15347040,09:46:31,09:46:31,3825,32,,,,9029.76,0
15347040,09:47:10,09:47:10,3826,33,,,,9220.19,0
15347040,09:47:44,09:47:44,3827,34,,,,9393.93,0
15347040,09:48:27,09:48:27,3828,35,,,,9644.14,0
15347040,09:49:32,09:49:32,2125,36,,,,9951.79,0
15347040,09:50:23,09:50:23,9836,37,,,,10283.61,0
15347040,09:51:00,09:51:00,2512,38,,,,10478.4,0
15347040,09:51:42,09:51:42,2513,39,,,,10715.08,0
15347040,09:52:25,09:52:25,2514,40,,,,10917.44,0
15347040,09:53:00,09:53:00,2515,41,,,,11094.28,
15347040,09:53:40,09:53:40,2516,42,,,,11312.52,0
15347040,09:54:30,09:54:30,2517,43,,,,11602.02,0
15347040,09:55:18,09:55:18,2518,44,,,,11836.32,0
15347040,09:56:01,09:56:01,8203,45,,,,12075.52,0
15347040,09:57:15,09:57:15,2520,46,,,,12354.78,0
15347040,09:57:58,09:57:58,2521,47,,,,12565.07,0
15347040,09:58:40,09:58:40,2437,48,,,,12818.47,0
15347040,09:59:57,09:59:57,2438,49,,,,13224.5,0
15347040,10:00:04,10:00:04,2439,50,,,,13228.2,0
15347040,10:00:49,10:00:49,2440,51,,,,13418.56,0
15347040,10:01:42,10:01:42,2441,52,,,,13654.05,0
15347040,10:02:08,10:02:08,2442,53,,,,13784.01,0
15347040,10:02:39,10:02:39,2443,54,,,,13928.21,0
15347040,10:03:43,10:03:43,2444,55,,,,14205.24,0
15347040,10:05:00,10:05:00,2445,56,,,,14677.4,
15347040,10:06:34,10:06:34,2446,57,,,,14968.56,0
15347040,10:08:00,10:08:00,91,58,,,,15174.99,0
15347040,10:14:00,10:14:00,10160,59,,1,,16344.1,
15347050,09:11:00,09:11:00,10047,1,,,1,0,
15347050,09:14:05,09:14:05,9449,2,,,,527.41,0
15347050,09:18:12,09:18:12,2659,3,,,,1149.11,0
15347050,09:20:00,09:20:00,9868,4,,,,1413.15,
15347050,09:20:57,09:20:57,441,5,,,,1641.55,0
15347050,09:21:36,09:21:36,442,6,,,,1810.22,0
15347050,09:22:18,09:22:18,443,7,,,,1990.2,0
15347050,09:23:33,09:23:33,2308,8,,,,2223.97,0
15347050,09:24:21,09:24:21,2309,9,,,,2422.91,0
15347050,09:25:27,09:25:27,2310,10,,,,2652.53,0
15347050,09:25:57,09:25:57,2311,11,,,,2771.71,0
15347050,09:27:03,09:27:03,2312,12,,,,3014.06,0
15347050,09:28:09,09:28:09,2313,13,,,,3277.26,0
15347050,09:29:03,09:29:03,3815,14,,,,3453.02,0
15347050,09:29:57,09:29:57,3816,15,,,,3628.37,0
15347050,09:30:36,09:30:36,10481,16,,,,3758.78,0
15347050,09:31:27,09:31:27,2319,17,,,,3978.41,0
15347050,09:32:39,09:32:39,2321,18,,,,4273.6,0
15347050,09:34:00,09:34:00,10027,19,,,,4641.8,
15347050,09:36:04,09:36:04,10525,20,,,,5256.75,0
15347050,09:36:38,09:36:38,3819,21,,,,5437.09,0
15347050,09:37:39,09:37:39,3820,22,,,,5705.82,0
15347050,09:38:35,09:38:35,3821,23,,,,6029.77,0
15347050,09:39:16,09:39:16,3822,24,,,,6224.69,0
15347050,09:40:01,09:40:01,7730,25,,,,6521,0
15347050,09:40:37,09:40:37,2541,26,,,,6702.36,0
15347050,09:41:13,09:41:13,9036,27,,,,6891.07,0
15347050,09:43:00,09:43:00,9945,28,,,,7564.45,
15347050,09:44:43,09:44:43,2608,29,,,,8364.99,0
15347050,09:45:00,09:45:00,8338,30,,,,8486.66,0
15347050,09:45:32,09:45:32,3824,31,,,,8667.37,0
15347050,09:46:31,09:46:31,3825,32,,,,9029.76,0
15347050,09:47:10,09:47:10,3826,33,,,,9220.19,0
15347050,09:47:44,09:47:44,3827,34,,,,9393.93,0
15347050,09:48:27,09:48:27,3828,35,,,,9644.14,0
15347050,09:49:32,09:49:32,2125,36,,,,9951.79,0
15347050,09:50:23,09:50:23,9836,37,,,,10283.61,0
15347050,09:51:00,09:51:00,2512,38,,,,10478.4,0
15347050,09:51:42,09:51:42,2513,39,,,,10715.08,0
15347050,09:52:25,09:52:25,2514,40,,,,10917.44,0
15347050,09:53:00,09:53:00,2515,41,,,,11094.28,
15347050,09:53:40,09:53:40,2516,42,,,,11312.52,0
15347050,09:54:30,09:54:30,2517,43,,,,11602.02,0
15347050,09:55:18,09:55:18,2518,44,,,,11836.32,0
15347050,09:56:01,09:56:01,8203,45,,,,12075.52,0
15347050,09:57:15,09:57:15,2520,46,,,,12354.78,0
15347050,09:57:58,09:57:58,2521,47,,,,12565.07,0
15347050,09:58:40,09:58:40,2437,48,,,,12818.47,0
15347050,09:59:57,09:59:57,2438,49,,,,13224.5,0
15347050,10:00:04,10:00:04,2439,50,,,,13228.2,0
15347050,10:00:49,10:00:49,2440,51,,,,13418.56,0
15347050,10:01:42,10:01:42,2441,52,,,,13654.05,0
15347050,10:02:08,10:02:08,2442,53,,,,13784.01,0
15347050,10:02:39,10:02:39,2443,54,,,,13928.21,0
15347050,10:03:43,10:03:43,2444,55,,,,14205.24,0
15347050,10:05:00,10:05:00,2445,56,,,,14677.4,
15347050,10:06:34,10:06:34,2446,57,,,,14968.56,0
15347050,10:08:00,10:08:00,91,58,,,,15174.99,0
15347050,10:14:00,10:14:00,10160,59,,1,,16344.1,
15347060,09:11:00,09:11:00,10047,1,,,1,0,
15347060,09:14:05,09:14:05,9449,2,,,,527.41,0
15347060,09:18:12,09:18:12,2659,3,,,,1149.11,0
15347060,09:20:00,09:20:00,9868,4,,,,1413.15,
15347060,09:20:57,09:20:57,441,5,,,,1641.55,0
15347060,09:21:36,09:21:36,442,6,,,,1810.22,0
15347060,09:22:18,09:22:18,443,7,,,,1990.2,0
15347060,09:23:33,09:23:33,2308,8,,,,2223.97,0
15347060,09:24:21,09:24:21,2309,9,,,,2422.91,0
15347060,09:25:27,09:25:27,2310,10,,,,2652.53,0
15347060,09:25:57,09:25:57,2311,11,,,,2771.71,0
15347060,09:27:03,09:27:03,2312,12,,,,3014.06,0
15347060,09:28:09,09:28:09,2313,13,,,,3277.26,0
15347060,09:29:03,09:29:03,3815,14,,,,3453.02,0
15347060,09:29:57,09:29:57,3816,15,,,,3628.37,0
15347060,09:30:36,09:30:36,10481,16,,,,3758.78,0
15347060,09:31:27,09:31:27,2319,17,,,,3978.41,0
15347060,09:32:39,09:32:39,2321,18,,,,4273.6,0
15347060,09:34:00,09:34:00,10027,19,,,,4641.8,
15347060,09:36:04,09:36:04,10525,20,,,,5256.75,0
15347060,09:36:38,09:36:38,3819,21,,,,5437.09,0
15347060,09:37:39,09:37:39,3820,22,,,,5705.82,0
15347060,09:38:35,09:38:35,3821,23,,,,6029.77,0
15347060,09:39:16,09:39:16,3822,24,,,,6224.69,0
15347060,09:40:01,09:40:01,7730,25,,,,6521,0
15347060,09:40:37,09:40:37,2541,26,,,,6702.36,0
15347060,09:41:13,09:41:13,9036,27,,,,6891.07,0
15347060,09:43:00,09:43:00,9945,28,,,,7564.45,
15347060,09:44:43,09:44:43,2608,29,,,,8364.99,0
15347060,09:45:00,09:45:00,8338,30,,,,8486.66,0
15347060,09:45:32,09:45:32,3824,31,,,,8667.37,0
15347060,09:46:31,09:46:31,3825,32,,,,9029.76,0
15347060,09:47:10,09:47:10,3826,33,,,,9220.19,0
15347060,09:47:44,09:47:44,3827,34,,,,9393.93,0
15347060,09:48:27,09:48:27,3828,35,,,,9644.14,0
15347060,09:49:32,09:49:32,2125,36,,,,9951.79,0
15347060,09:50:23,09:50:23,9836,37,,,,10283.61,0
15347060,09:51:00,09:51:00,2512,38,,,,10478.4,0
15347060,09:51:42,09:51:42,2513,39,,,,10715.08,0
15347060,09:52:25,09:52:25,2514,40,,,,10917.44,0
15347060,09:53:00,09:53:00,2515,41,,,,11094.28,
15347060,09:53:40,09:53:40,2516,42,,,,11312.52,0
15347060,09:54:30,09:54:30,2517,43,,,,11602.02,0
15347060,09:55:18,09:55:18,2518,44,,,,11836.32,0
15347060,09:56:01,09:56:01,8203,45,,,,12075.52,0
15347060,09:57:15,09:57:15,2520,46,,,,12354.78,0
15347060,09:57:58,09:57:58,2521,47,,,,12565.07,0
15347060,09:58:40,09:58:40,2437,48,,,,12818.47,0
15347060,09:59:57,09:59:57,2438,49,,,,13224.5,0
15347060,10:00:04,10:00:04,2439,50,,,,13228.2,0
15347060,10:00:49,10:00:49,2440,51,,,,13418.56,0
15347060,10:01:42,10:01:42,2441,52,,,,13654.05,0
15347060,10:02:08,10:02:08,2442,53,,,,13784.01,0
15347060,10:02:39,10:02:39,2443,54,,,,13928.21,0
15347060,10:03:43,10:03:43,2444,55,,,,14205.24,0
15347060,10:05:00,10:05:00,2445,56,,,,14677.4,
15347060,10:06:34,10:06:34,2446,57,,,,14968.56,0
15347060,10:08:00,10:08:00,91,58,,,,15174.99,0
15347060,10:14:00,10:14:00,10160,59,,1,,16344.1,
15730110,21:29:00,21:29:00,10047,1,,,1,0,
15730110,21:31:03,21:31:03,9449,2,,,,527.41,0
15730110,21:33:48,21:33:48,2659,3,,,,1149.11,0
15730110,21:35:00,21:35:00,9868,4,,,,1413.15,
15730110,21:35:44,21:35:44,441,5,,,,1641.55,0
15730110,21:36:15,21:36:15,442,6,,,,1810.22,0
15730110,21:36:48,21:36:48,443,7,,,,1990.2,0
15730110,21:37:47,21:37:47,2308,8,,,,2223.97,0
15730110,21:38:25,21:38:25,2309,9,,,,2422.91,0
15730110,21:39:16,21:39:16,2310,10,,,,2652.53,0
15730110,21:39:40,21:39:40,2311,11,,,,2771.71,0
15730110,21:40:32,21:40:32,2312,12,,,,3014.06,0
15730110,21:41:24,21:41:24,2313,13,,,,3277.26,0
15730110,21:42:06,21:42:06,3815,14,,,,3453.02,0
15730110,21:42:49,21:42:49,3816,15,,,,3628.37,0
15730110,21:43:19,21:43:19,10481,16,,,,3758.78,0
15730110,21:43:59,21:43:59,2319,17,,,,3978.41,0
15730110,21:44:56,21:44:56,2321,18,,,,4273.6,0
15730110,21:46:00,21:46:00,10027,19,,,,4641.8,
15730110,21:48:18,21:48:18,10525,20,,,,5256.75,0
15730110,21:48:55,21:48:55,3819,21,,,,5437.09,0
15730110,21:50:03,21:50:03,3820,22,,,,5705.82,0
15730110,21:51:06,21:51:06,3821,23,,,,6029.77,0
15730110,21:51:51,21:51:51,3822,24,,,,6224.69,0
15730110,21:52:41,21:52:41,7730,25,,,,6521,0
15730110,21:53:21,21:53:21,2541,26,,,,6702.36,0
15730110,21:54:02,21:54:02,9036,27,,,,6891.07,0
15730110,21:56:00,21:56:00,9945,28,,,,7564.45,
15730110,21:57:02,21:57:02,2608,29,,,,8364.99,0
15730110,21:57:12,21:57:12,8338,30,,,,8486.66,0
15730110,21:57:31,21:57:31,3824,31,,,,8667.37,0
15730110,21:58:06,21:58:06,3825,32,,,,9029.76,0
15730110,21:58:30,21:58:30,3826,33,,,,9220.19,0
15730110,21:58:50,21:58:50,3827,34,,,,9393.93,0
15730110,21:59:16,21:59:16,3828,35,,,,9644.14,0
15730110,21:59:55,21:59:55,2125,36,,,,9951.79,0
15730110,22:00:26,22:00:26,9836,37,,,,10283.61,0
15730110,22:00:48,22:00:48,2512,38,,,,10478.4,0
15730110,22:01:13,22:01:13,2513,39,,,,10715.08,0
15730110,22:01:39,22:01:39,2514,40,,,,10917.44,0
15730110,22:02:00,22:02:00,2515,41,,,,11094.28,
15730110,22:02:37,22:02:37,2516,42,,,,11312.52,0
15730110,22:03:23,22:03:23,2517,43,,,,11602.02,0
15730110,22:04:06,22:04:06,2518,44,,,,11836.32,0
15730110,22:04:46,22:04:46,8203,45,,,,12075.52,0
15730110,22:05:53,22:05:53,2520,46,,,,12354.78,0
15730110,22:06:33,22:06:33,2521,47,,,,12565.07,0
15730110,22:07:12,22:07:12,2437,48,,,,12818.47,0
15730110,22:08:22,22:08:22,2438,49,,,,13224.5,0
15730110,22:08:29,22:08:29,2439,50,,,,13228.2,0
15730110,22:09:10,22:09:10,2440,51,,,,13418.56,0
15730110,22:09:58,22:09:58,2441,52,,,,13654.05,0
15730110,22:10:22,22:10:22,2442,53,,,,13784.01,0
15730110,22:10:51,22:10:51,2443,54,,,,13928.21,0
15730110,22:11:50,22:11:50,2444,55,,,,14205.24,0
15730110,22:13:00,22:13:00,2445,56,,,,14677.4,
15730110,22:13:42,22:13:42,2446,57,,,,14968.56,0
15730110,22:14:20,22:14:20,91,58,,,,15174.99,0
15730110,22:17:00,22:17:00,10160,59,,1,,16344.1,
16213110,23:33:00,23:33:00,10047,1,,,1,0,
16213110,23:35:03,23:35:03,9449,2,,,,527.41,0
16213110,23:37:48,23:37:48,2659,3,,,,1149.11,0
16213110,23:39:00,23:39:00,9868,4,,,,1413.15,
16213110,23:39:44,23:39:44,441,5,,,,1641.55,0
16213110,23:40:15,23:40:15,442,6,,,,1810.22,0
16213110,23:40:48,23:40:48,443,7,,,,1990.2,0
16213110,23:41:47,23:41:47,2308,8,,,,2223.97,0
16213110,23:42:25,23:42:25,2309,9,,,,2422.91,0
16213110,23:43:16,23:43:16,2310,10,,,,2652.53,0
16213110,23:43:40,23:43:40,2311,11,,,,2771.71,0
16213110,23:44:32,23:44:32,2312,12,,,,3014.06,0
16213110,23:45:24,23:45:24,2313,13,,,,3277.26,0
16213110,23:46:06,23:46:06,3815,14,,,,3453.02,0
16213110,23:46:49,23:46:49,3816,15,,,,3628.37,0
16213110,23:47:19,23:47:19,10481,16,,,,3758.78,0
16213110,23:47:59,23:47:59,2319,17,,,,3978.41,0
16213110,23:48:56,23:48:56,2321,18,,,,4273.6,0
16213110,23:50:00,23:50:00,10027,19,,,,4641.8,
16213110,23:52:18,23:52:18,10525,20,,,,5256.75,0
16213110,23:52:55,23:52:55,3819,21,,,,5437.09,0
16213110,23:54:03,23:54:03,3820,22,,,,5705.82,0
16213110,23:55:06,23:55:06,3821,23,,,,6029.77,0
16213110,23:55:51,23:55:51,3822,24,,,,6224.69,0
16213110,23:56:41,23:56:41,7730,25,,,,6521,0
16213110,23:57:21,23:57:21,2541,26,,,,6702.36,0
16213110,23:58:02,23:58:02,9036,27,,,,6891.07,0
16213110,24:00:00,24:00:00,9945,28,,,,7564.45,
16213110,24:01:02,24:01:02,2608,29,,,,8364.99,0
16213110,24:01:12,24:01:12,8338,30,,,,8486.66,0
16213110,24:01:31,24:01:31,3824,31,,,,8667.37,0
16213110,24:02:06,24:02:06,3825,32,,,,9029.76,0
16213110,24:02:30,24:02:30,3826,33,,,,9220.19,0
16213110,24:02:50,24:02:50,3827,34,,,,9393.93,0
16213110,24:03:16,24:03:16,3828,35,,,,9644.14,0
16213110,24:03:55,24:03:55,2125,36,,,,9951.79,0
16213110,24:04:26,24:04:26,9836,37,,,,10283.61,0
16213110,24:04:48,24:04:48,2512,38,,,,10478.4,0
16213110,24:05:13,24:05:13,2513,39,,,,10715.08,0
16213110,24:05:39,24:05:39,2514,40,,,,10917.44,0
16213110,24:06:00,24:06:00,2515,41,,,,11094.28,
16213110,24:06:33,24:06:33,2516,42,,,,11312.52,0
16213110,24:07:15,24:07:15,2517,43,,,,11602.02,0
16213110,24:07:55,24:07:55,2518,44,,,,11836.32,0
16213110,24:08:30,24:08:30,8203,45,,,,12075.52,0
16213110,24:09:32,24:09:32,2520,46,,,,12354.78,0
16213110,24:10:08,24:10:08,2521,47,,,,12565.07,0
16213110,24:10:44,24:10:44,2437,48,,,,12818.47,0
16213110,24:11:47,24:11:47,2438,49,,,,13224.5,0
16213110,24:11:53,24:11:53,2439,50,,,,13228.2,0
16213110,24:12:31,24:12:31,2440,51,,,,13418.56,0
16213110,24:13:15,24:13:15,2441,52,,,,13654.05,0
16213110,24:13:36,24:13:36,2442,53,,,,13784.01,0
16213110,24:14:02,24:14:02,2443,54,,,,13928.21,0
16213110,24:14:56,24:14:56,2444,55,,,,14205.24,0
16213110,24:16:00,24:16:00,2445,56,,,,14677.4,
16213110,24:16:42,24:16:42,2446,57,,,,14968.56,0
16213110,24:17:20,24:17:20,91,58,,,,15174.99,0
16213110,24:20:00,24:20:00,10160,59,,1,,16344.1,
1631100,09:38:00,09:38:00,10047,1,,,1,0,
1631100,09:40:44,09:40:44,9449,2,,,,527.41,0
1631100,09:44:24,09:44:24,2659,3,,,,1149.11,0
1631100,09:46:00,09:46:00,9868,4,,,,1413.15,
1631100,09:46:57,09:46:57,441,5,,,,1641.55,0
1631100,09:47:36,09:47:36,442,6,,,,1810.22,0
1631100,09:48:18,09:48:18,443,7,,,,1990.2,0
1631100,09:49:33,09:49:33,2308,8,,,,2223.97,0
1631100,09:50:21,09:50:21,2309,9,,,,2422.91,0
1631100,09:51:27,09:51:27,2310,10,,,,2652.53,0
1631100,09:51:57,09:51:57,2311,11,,,,2771.71,0
1631100,09:53:03,09:53:03,2312,12,,,,3014.06,0
1631100,09:54:09,09:54:09,2313,13,,,,3277.26,0
1631100,09:55:03,09:55:03,3815,14,,,,3453.02,0
1631100,09:55:57,09:55:57,3816,15,,,,3628.37,0
1631100,09:56:36,09:56:36,10481,16,,,,3758.78,0
1631100,09:57:27,09:57:27,2319,17,,,,3978.41,0
1631100,09:58:39,09:58:39,2321,18,,,,4273.6,0
1631100,10:00:00,10:00:00,10027,19,,,,4641.8,
1631100,10:02:04,10:02:04,10525,20,,,,5256.75,0
1631100,10:02:38,10:02:38,3819,21,,,,5437.09,0
1631100,10:03:39,10:03:39,3820,22,,,,5705.82,0
1631100,10:04:35,10:04:35,3821,23,,,,6029.77,0
1631100,10:05:16,10:05:16,3822,24,,,,6224.69,0
1631100,10:06:01,10:06:01,7730,25,,,,6521,0
1631100,10:06:37,10:06:37,2541,26,,,,6702.36,0
1631100,10:07:13,10:07:13,9036,27,,,,6891.07,0
1631100,10:09:00,10:09:00,9945,28,,,,7564.45,
1631100,10:10:54,10:10:54,2608,29,,,,8364.99,0
1631100,10:11:12,10:11:12,8338,30,,,,8486.66,0
1631100,10:11:47,10:11:47,3824,31,,,,8667.37,0
1631100,10:12:52,10:12:52,3825,32,,,,9029.76,0
1631100,10:13:35,10:13:35,3826,33,,,,9220.19,0
1631100,10:14:13,10:14:13,3827,34,,,,9393.93,0
1631100,10:15:00,10:15:00,3828,35,,,,9644.14,0
1631100,10:16:11,10:16:11,2125,36,,,,9951.79,0
1631100,10:17:07,10:17:07,9836,37,,,,10283.61,0
1631100,10:17:48,10:17:48,2512,38,,,,10478.4,0
1631100,10:18:34,10:18:34,2513,39,,,,10715.08,0
1631100,10:19:21,10:19:21,2514,40,,,,10917.44,0
1631100,10:20:00,10:20:00,2515,41,,,,11094.28,
1631100,10:20:40,10:20:40,2516,42,,,,11312.52,0
1631100,10:21:30,10:21:30,2517,43,,,,11602.02,0
1631100,10:22:18,10:22:18,2518,44,,,,11836.32,0
1631100,10:23:01,10:23:01,8203,45,,,,12075.52,0
1631100,10:24:15,10:24:15,2520,46,,,,12354.78,0
1631100,10:24:58,10:24:58,2521,47,,,,12565.07,0
1631100,10:25:40,10:25:40,2437,48,,,,12818.47,0
1631100,10:26:57,10:26:57,2438,49,,,,13224.5,0
1631100,10:27:04,10:27:04,2439,50,,,,13228.2,0
1631100,10:27:49,10:27:49,2440,51,,,,13418.56,0
1631100,10:28:42,10:28:42,2441,52,,,,13654.05,0
1631100,10:29:08,10:29:08,2442,53,,,,13784.01,0
1631100,10:29:39,10:29:39,2443,54,,,,13928.21,0
1631100,10:30:43,10:30:43,2444,55,,,,14205.24,0
1631100,10:32:00,10:32:00,2445,56,,,,14677.4,
1631100,10:33:24,10:33:24,2446,57,,,,14968.56,0
1631100,10:34:40,10:34:40,91,58,,,,15174.99,0
1631100,10:40:00,10:40:00,10160,59,,1,,16344.1,
16392100,12:04:00,12:04:00,10047,1,,,1,0,
16392100,12:06:24,12:06:24,9449,2,,,,527.41,0
16392100,12:09:36,12:09:36,2659,3,,,,1149.11,0
16392100,12:11:00,12:11:00,9868,4,,,,1413.15,
16392100,12:12:01,12:12:01,441,5,,,,1641.55,0
16392100,12:12:42,12:12:42,442,6,,,,1810.22,0
16392100,12:13:27,12:13:27,443,7,,,,1990.2,0
16392100,12:14:48,12:14:48,2308,8,,,,2223.97,0
16392100,12:15:39,12:15:39,2309,9,,,,2422.91,0
16392100,12:16:50,12:16:50,2310,10,,,,2652.53,0
16392100,12:17:22,12:17:22,2311,11,,,,2771.71,0
16392100,12:18:33,12:18:33,2312,12,,,,3014.06,0
16392100,12:19:43,12:19:43,2313,13,,,,3277.26,0
16392100,12:20:41,12:20:41,3815,14,,,,3453.02,0
16392100,12:21:39,12:21:39,3816,15,,,,3628.37,0
16392100,12:22:21,12:22:21,10481,16,,,,3758.78,0
16392100,12:23:16,12:23:16,2319,17,,,,3978.41,0
16392100,12:24:33,12:24:33,2321,18,,,,4273.6,0
16392100,12:26:00,12:26:00,10027,19,,,,4641.8,
16392100,12:28:18,12:28:18,10525,20,,,,5256.75,0
16392100,12:28:55,12:28:55,3819,21,,,,5437.09,0
16392100,12:30:03,12:30:03,3820,22,,,,5705.82,0
16392100,12:31:06,12:31:06,3821,23,,,,6029.77,0
16392100,12:31:51,12:31:51,3822,24,,,,6224.69,0
16392100,12:32:41,12:32:41,7730,25,,,,6521,0
16392100,12:33:21,12:33:21,2541,26,,,,6702.36,0
16392100,12:34:02,12:34:02,9036,27,,,,6891.07,0
16392100,12:36:00,12:36:00,9945,28,,,,7564.45,
16392100,12:38:14,12:38:14,2608,29,,,,8364.99,0
16392100,12:38:36,12:38:36,8338,30,,,,8486.66,0
16392100,12:39:18,12:39:18,3824,31,,,,8667.37,0
16392100,12:40:34,12:40:34,3825,32,,,,9029.76,0
16392100,12:41:25,12:41:25,3826,33,,,,9220.19,0
16392100,12:42:10,12:42:10,3827,34,,,,9393.93,0
16392100,12:43:05,12:43:05,3828,35,,,,9644.14,0
16392100,12:44:30,12:44:30,2125,36,,,,9951.79,0
16392100,12:45:36,12:45:36,9836,37,,,,10283.61,0
16392100,12:46:24,12:46:24,2512,38,,,,10478.4,0
16392100,12:47:19,12:47:19,2513,39,,,,10715.08,0
16392100,12:48:15,12:48:15,2514,40,,,,10917.44,0
16392100,12:49:00,12:49:00,2515,41,,,,11094.28,
16392100,12:49:33,12:49:33,2516,42,,,,11312.52,0
16392100,12:50:15,12:50:15,2517,43,,,,11602.02,0
16392100,12:50:55,12:50:55,2518,44,,,,11836.32,0
16392100,12:51:30,12:51:30,8203,45,,,,12075.52,0
16392100,12:52:32,12:52:32,2520,46,,,,12354.78,0
16392100,12:53:08,12:53:08,2521,47,,,,12565.07,0
16392100,12:53:44,12:53:44,2437,48,,,,12818.47,0
16392100,12:54:47,12:54:47,2438,49,,,,13224.5,0
16392100,12:54:53,12:54:53,2439,50,,,,13228.2,0
16392100,12:55:31,12:55:31,2440,51,,,,13418.56,0
16392100,12:56:15,12:56:15,2441,52,,,,13654.05,0
16392100,12:56:36,12:56:36,2442,53,,,,13784.01,0
16392100,12:57:02,12:57:02,2443,54,,,,13928.21,0
16392100,12:57:56,12:57:56,2444,55,,,,14205.24,0
16392100,12:59:00,12:59:00,2445,56,,,,14677.4,
16392100,13:00:34,13:00:34,2446,57,,,,14968.56,0
16392100,13:02:00,13:02:00,91,58,,,,15174.99,0
16392100,13:08:00,13:08:00,10160,59,,1,,16344.1,
16594020,07:03:00,07:03:00,10047,1,,,1,0,
16594020,07:05:24,07:05:24,9449,2,,,,527.41,0
16594020,07:08:36,07:08:36,2659,3,,,,1149.11,0
16594020,07:10:00,07:10:00,9868,4,,,,1413.15,
16594020,07:10:52,07:10:52,441,5,,,,1641.55,0
16594020,07:11:29,07:11:29,442,6,,,,1810.22,0
16594020,07:12:08,07:12:08,443,7,,,,1990.2,0
16594020,07:13:17,07:13:17,2308,8,,,,2223.97,0
16594020,07:14:02,07:14:02,2309,9,,,,2422.91,0
16594020,07:15:03,07:15:03,2310,10,,,,2652.53,0
16594020,07:15:31,07:15:31,2311,11,,,,2771.71,0
16594020,07:16:32,07:16:32,2312,12,,,,3014.06,0
16594020,07:17:34,07:17:34,2313,13,,,,3277.26,0
16594020,07:18:24,07:18:24,3815,14,,,,3453.02,0
16594020,07:19:14,07:19:14,3816,15,,,,3628.37,0
16594020,07:19:50,07:19:50,10481,16,,,,3758.78,0
16594020,07:20:37,07:20:37,2319,17,,,,3978.41,0
16594020,07:21:44,07:21:44,2321,18,,,,4273.6,0
16594020,07:23:00,07:23:00,10027,19,,,,4641.8,
16594020,07:25:04,07:25:04,10525,20,,,,5256.75,0
16594020,07:25:38,07:25:38,3819,21,,,,5437.09,0
16594020,07:26:39,07:26:39,3820,22,,,,5705.82,0
16594020,07:27:35,07:27:35,3821,23,,,,6029.77,0
16594020,07:28:16,07:28:16,3822,24,,,,6224.69,0
16594020,07:29:01,07:29:01,7730,25,,,,6521,0
16594020,07:29:37,07:29:37,2541,26,,,,6702.36,0
16594020,07:30:13,07:30:13,9036,27,,,,6891.07,0
16594020,07:32:00,07:32:00,9945,28,,,,7564.45,
16594020,07:33:54,07:33:54,2608,29,,,,8364.99,0
16594020,07:34:12,07:34:12,8338,30,,,,8486.66,0
16594020,07:34:47,07:34:47,3824,31,,,,8667.37,0
16594020,07:35:52,07:35:52,3825,32,,,,9029.76,0
16594020,07:36:35,07:36:35,3826,33,,,,9220.19,0
16594020,07:37:13,07:37:13,3827,34,,,,9393.93,0
16594020,07:38:00,07:38:00,3828,35,,,,9644.14,0
16594020,07:39:11,07:39:11,2125,36,,,,9951.79,0
16594020,07:40:07,07:40:07,9836,37,,,,10283.61,0
16594020,07:40:48,07:40:48,2512,38,,,,10478.4,0
16594020,07:41:34,07:41:34,2513,39,,,,10715.08,0
16594020,07:42:21,07:42:21,2514,40,,,,10917.44,0
16594020,07:43:00,07:43:00,2515,41,,,,11094.28,
16594020,07:43:37,07:43:37,2516,42,,,,11312.52,0
16594020,07:44:23,07:44:23,2517,43,,,,11602.02,0
16594020,07:45:06,07:45:06,2518,44,,,,11836.32,0
16594020,07:45:46,07:45:46,8203,45,,,,12075.52,0
16594020,07:46:53,07:46:53,2520,46,,,,12354.78,0
16594020,07:47:33,07:47:33,2521,47,,,,12565.07,0
16594020,07:48:12,07:48:12,2437,48,,,,12818.47,0
16594020,07:49:22,07:49:22,2438,49,,,,13224.5,0
16594020,07:49:29,07:49:29,2439,50,,,,13228.2,0
16594020,07:50:10,07:50:10,2440,51,,,,13418.56,0
16594020,07:50:58,07:50:58,2441,52,,,,13654.05,0
16594020,07:51:22,07:51:22,2442,53,,,,13784.01,0
16594020,07:51:51,07:51:51,2443,54,,,,13928.21,0
16594020,07:52:50,07:52:50,2444,55,,,,14205.24,0
16594020,07:54:00,07:54:00,2445,56,,,,14677.4,
16594020,07:55:24,07:55:24,2446,57,,,,14968.56,0
16594020,07:56:40,07:56:40,91,58,,,,15174.99,0
16594020,08:02:00,08:02:00,10160,59,,1,,16344.1,
16594030,07:03:00,07:03:00,10047,1,,,1,0,
16594030,07:05:24,07:05:24,9449,2,,,,527.41,0
16594030,07:08:36,07:08:36,2659,3,,,,1149.11,0
16594030,07:10:00,07:10:00,9868,4,,,,1413.15,
16594030,07:10:52,07:10:52,441,5,,,,1641.55,0
16594030,07:11:29,07:11:29,442,6,,,,1810.22,0
16594030,07:12:08,07:12:08,443,7,,,,1990.2,0
16594030,07:13:17,07:13:17,2308,8,,,,2223.97,0
16594030,07:14:02,07:14:02,2309,9,,,,2422.91,0
16594030,07:15:03,07:15:03,2310,10,,,,2652.53,0
16594030,07:15:31,07:15:31,2311,11,,,,2771.71,0
16594030,07:16:32,07:16:32,2312,12,,,,3014.06,0
16594030,07:17:34,07:17:34,2313,13,,,,3277.26,0
16594030,07:18:24,07:18:24,3815,14,,,,3453.02,0
16594030,07:19:14,07:19:14,3816,15,,,,3628.37,0
16594030,07:19:50,07:19:50,10481,16,,,,3758.78,0
16594030,07:20:37,07:20:37,2319,17,,,,3978.41,0
16594030,07:21:44,07:21:44,2321,18,,,,4273.6,0
16594030,07:23:00,07:23:00,10027,19,,,,4641.8,
16594030,07:25:04,07:25:04,10525,20,,,,5256.75,0
16594030,07:25:38,07:25:38,3819,21,,,,5437.09,0
16594030,07:26:39,07:26:39,3820,22,,,,5705.82,0
16594030,07:27:35,07:27:35,3821,23,,,,6029.77,0
16594030,07:28:16,07:28:16,3822,24,,,,6224.69,0
16594030,07:29:01,07:29:01,7730,25,,,,6521,0
16594030,07:29:37,07:29:37,2541,26,,,,6702.36,0
16594030,07:30:13,07:30:13,9036,27,,,,6891.07,0
16594030,07:32:00,07:32:00,9945,28,,,,7564.45,
16594030,07:33:54,07:33:54,2608,29,,,,8364.99,0
16594030,07:34:12,07:34:12,8338,30,,,,8486.66,0
16594030,07:34:47,07:34:47,3824,31,,,,8667.37,0
16594030,07:35:52,07:35:52,3825,32,,,,9029.76,0
16594030,07:36:35,07:36:35,3826,33,,,,9220.19,0
16594030,07:37:13,07:37:13,3827,34,,,,9393.93,0
16594030,07:38:00,07:38:00,3828,35,,,,9644.14,0
16594030,07:39:11,07:39:11,2125,36,,,,9951.79,0
16594030,07:40:07,07:40:07,9836,37,,,,10283.61,0
16594030,07:40:48,07:40:48,2512,38,,,,10478.4,0
16594030,07:41:34,07:41:34,2513,39,,,,10715.08,0
16594030,07:42:21,07:42:21,2514,40,,,,10917.44,0
16594030,07:43:00,07:43:00,2515,41,,,,11094.28,
16594030,07:43:37,07:43:37,2516,42,,,,11312.52,0
16594030,07:44:23,07:44:23,2517,43,,,,11602.02,0
16594030,07:45:06,07:45:06,2518,44,,,,11836.32,0
16594030,07:45:46,07:45:46,8203,45,,,,12075.52,0
16594030,07:46:53,07:46:53,2520,46,,,,12354.78,0
16594030,07:47:33,07:47:33,2521,47,,,,12565.07,0
16594030,07:48:12,07:48:12,2437,48,,,,12818.47,0
16594030,07:49:22,07:49:22,2438,49,,,,13224.5,0
16594030,07:49:29,07:49:29,2439,50,,,,13228.2,0
16594030,07:50:10,07:50:10,2440,51,,,,13418.56,0
16594030,07:50:58,07:50:58,2441,52,,,,13654.05,0
16594030,07:51:22,07:51:22,2442,53,,,,13784.01,0
16594030,07:51:51,07:51:51,2443,54,,,,13928.21,0
16594030,07:52:50,07:52:50,2444,55,,,,14205.24,0
16594030,07:54:00,07:54:00,2445,56,,,,14677.4,
16594030,07:55:24,07:55:24,2446,57,,,,14968.56,0
16594030,07:56:40,07:56:40,91,58,,,,15174.99,0
16594030,08:02:00,08:02:00,10160,59,,1,,16344.1,
16594040,07:03:00,07:03:00,10047,1,,,1,0,
16594040,07:05:24,07:05:24,9449,2,,,,527.41,0
16594040,07:08:36,07:08:36,2659,3,,,,1149.11,0
16594040,07:10:00,07:10:00,9868,4,,,,1413.15,
16594040,07:10:52,07:10:52,441,5,,,,1641.55,0
16594040,07:11:29,07:11:29,442,6,,,,1810.22,0
16594040,07:12:08,07:12:08,443,7,,,,1990.2,0
16594040,07:13:17,07:13:17,2308,8,,,,2223.97,0
16594040,07:14:02,07:14:02,2309,9,,,,2422.91,0
16594040,07:15:03,07:15:03,2310,10,,,,2652.53,0
16594040,07:15:31,07:15:31,2311,11,,,,2771.71,0
16594040,07:16:32,07:16:32,2312,12,,,,3014.06,0
16594040,07:17:34,07:17:34,2313,13,,,,3277.26,0
16594040,07:18:24,07:18:24,3815,14,,,,3453.02,0
16594040,07:19:14,07:19:14,3816,15,,,,3628.37,0
16594040,07:19:50,07:19:50,10481,16,,,,3758.78,0
16594040,07:20:37,07:20:37,2319,17,,,,3978.41,0
16594040,07:21:44,07:21:44,2321,18,,,,4273.6,0
16594040,07:23:00,07:23:00,10027,19,,,,4641.8,
16594040,07:25:04,07:25:04,10525,20,,,,5256.75,0
16594040,07:25:38,07:25:38,3819,21,,,,5437.09,0
16594040,07:26:39,07:26:39,3820,22,,,,5705.82,0
16594040,07:27:35,07:27:35,3821,23,,,,6029.77,0
16594040,07:28:16,07:28:16,3822,24,,,,6224.69,0
16594040,07:29:01,07:29:01,7730,25,,,,6521,0
16594040,07:29:37,07:29:37,2541,26,,,,6702.36,0
16594040,07:30:13,07:30:13,9036,27,,,,6891.07,0
16594040,07:32:00,07:32:00,9945,28,,,,7564.45,
16594040,07:33:54,07:33:54,2608,29,,,,8364.99,0
16594040,07:34:12,07:34:12,8338,30,,,,8486.66,0
16594040,07:34:47,07:34:47,3824,31,,,,8667.37,0
16594040,07:35:52,07:35:52,3825,32,,,,9029.76,0
16594040,07:36:35,07:36:35,3826,33,,,,9220.19,0
16594040,07:37:13,07:37:13,3827,34,,,,9393.93,0
16594040,07:38:00,07:38:00,3828,35,,,,9644.14,0
16594040,07:39:11,07:39:11,2125,36,,,,9951.79,0
16594040,07:40:07,07:40:07,9836,37,,,,10283.61,0
16594040,07:40:48,07:40:48,2512,38,,,,10478.4,0
16594040,07:41:34,07:41:34,2513,39,,,,10715.08,0
16594040,07:42:21,07:42:21,2514,40,,,,10917.44,0
16594040,07:43:00,07:43:00,2515,41,,,,11094.28,
16594040,07:43:37,07:43:37,2516,42,,,,11312.52,0
16594040,07:44:23,07:44:23,2517,43,,,,11602.02,0
16594040,07:45:06,07:45:06,2518,44,,,,11836.32,0
16594040,07:45:46,07:45:46,8203,45,,,,12075.52,0
16594040,07:46:53,07:46:53,2520,46,,,,12354.78,0
16594040,07:47:33,07:47:33,2521,47,,,,12565.07,0
16594040,07:48:12,07:48:12,2437,48,,,,12818.47,0
16594040,07:49:22,07:49:22,2438,49,,,,13224.5,0
16594040,07:49:29,07:49:29,2439,50,,,,13228.2,0
16594040,07:50:10,07:50:10,2440,51,,,,13418.56,0
16594040,07:50:58,07:50:58,2441,52,,,,13654.05,0
16594040,07:51:22,07:51:22,2442,53,,,,13784.01,0
16594040,07:51:51,07:51:51,2443,54,,,,13928.21,0
16594040,07:52:50,07:52:50,2444,55,,,,14205.24,0
16594040,07:54:00,07:54:00,2445,56,,,,14677.4,
16594040,07:55:24,07:55:24,2446,57,,,,14968.56,0
16594040,07:56:40,07:56:40,91,58,,,,15174.99,0
16594040,08:02:00,08:02:00,10160,59,,1,,16344.1,
16594050,07:03:00,07:03:00,10047,1,,,1,0,
16594050,07:05:24,07:05:24,9449,2,,,,527.41,0
16594050,07:08:36,07:08:36,2659,3,,,,1149.11,0
16594050,07:10:00,07:10:00,9868,4,,,,1413.15,
16594050,07:10:52,07:10:52,441,5,,,,1641.55,0
16594050,07:11:29,07:11:29,442,6,,,,1810.22,0
16594050,07:12:08,07:12:08,443,7,,,,1990.2,0
16594050,07:13:17,07:13:17,2308,8,,,,2223.97,0
16594050,07:14:02,07:14:02,2309,9,,,,2422.91,0
16594050,07:15:03,07:15:03,2310,10,,,,2652.53,0
16594050,07:15:31,07:15:31,2311,11,,,,2771.71,0
16594050,07:16:32,07:16:32,2312,12,,,,3014.06,0
16594050,07:17:34,07:17:34,2313,13,,,,3277.26,0
16594050,07:18:24,07:18:24,3815,14,,,,3453.02,0
16594050,07:19:14,07:19:14,3816,15,,,,3628.37,0
16594050,07:19:50,07:19:50,10481,16,,,,3758.78,0
16594050,07:20:37,07:20:37,2319,17,,,,3978.41,0
16594050,07:21:44,07:21:44,2321,18,,,,4273.6,0
16594050,07:23:00,07:23:00,10027,19,,,,4641.8,
16594050,07:25:04,07:25:04,10525,20,,,,5256.75,0
16594050,07:25:38,07:25:38,3819,21,,,,5437.09,0
16594050,07:26:39,07:26:39,3820,22,,,,5705.82,0
16594050,07:27:35,07:27:35,3821,23,,,,6029.77,0
16594050,07:28:16,07:28:16,3822,24,,,,6224.69,0
16594050,07:29:01,07:29:01,7730,25,,,,6521,0
16594050,07:29:37,07:29:37,2541,26,,,,6702.36,0
16594050,07:30:13,07:30:13,9036,27,,,,6891.07,0
16594050,07:32:00,07:32:00,9945,28,,,,7564.45,
16594050,07:33:54,07:33:54,2608,29,,,,8364.99,0
16594050,07:34:12,07:34:12,8338,30,,,,8486.66,0
16594050,07:34:47,07:34:47,3824,31,,,,8667.37,0
16594050,07:35:52,07:35:52,3825,32,,,,9029.76,0
16594050,07:36:35,07:36:35,3826,33,,,,9220.19,0
16594050,07:37:13,07:37:13,3827,34,,,,9393.93,0
16594050,07:38:00,07:38:00,3828,35,,,,9644.14,0
16594050,07:39:11,07:39:11,2125,36,,,,9951.79,0
16594050,07:40:07,07:40:07,9836,37,,,,10283.61,0
16594050,07:40:48,07:40:48,2512,38,,,,10478.4,0
16594050,07:41:34,07:41:34,2513,39,,,,10715.08,0
16594050,07:42:21,07:42:21,2514,40,,,,10917.44,0
16594050,07:43:00,07:43:00,2515,41,,,,11094.28,
16594050,07:43:37,07:43:37,2516,42,,,,11312.52,0
16594050,07:44:23,07:44:23,2517,43,,,,11602.02,0
16594050,07:45:06,07:45:06,2518,44,,,,11836.32,0
16594050,07:45:46,07:45:46,8203,45,,,,12075.52,0
16594050,07:46:53,07:46:53,2520,46,,,,12354.78,0
16594050,07:47:33,07:47:33,2521,47,,,,12565.07,0
16594050,07:48:12,07:48:12,2437,48,,,,12818.47,0
16594050,07:49:22,07:49:22,2438,49,,,,13224.5,0
16594050,07:49:29,07:49:29,2439,50,,,,13228.2,0
16594050,07:50:10,07:50:10,2440,51,,,,13418.56,0
16594050,07:50:58,07:50:58,2441,52,,,,13654.05,0
16594050,07:51:22,07:51:22,2442,53,,,,13784.01,0
16594050,07:51:51,07:51:51,2443,54,,,,13928.21,0
16594050,07:52:50,07:52:50,2444,55,,,,14205.24,0
16594050,07:54:00,07:54:00,2445,56,,,,14677.4,
16594050,07:55:24,07:55:24,2446,57,,,,14968.56,0
16594050,07:56:40,07:56:40,91,58,,,,15174.99,0
16594050,08:02:00,08:02:00,10160,59,,1,,16344.1,
16594060,07:03:00,07:03:00,10047,1,,,1,0,
16594060,07:05:24,07:05:24,9449,2,,,,527.41,0
16594060,07:08:36,07:08:36,2659,3,,,,1149.11,0
16594060,07:10:00,07:10:00,9868,4,,,,1413.15,
16594060,07:10:52,07:10:52,441,5,,,,1641.55,0
16594060,07:11:29,07:11:29,442,6,,,,1810.22,0
16594060,07:12:08,07:12:08,443,7,,,,1990.2,0
16594060,07:13:17,07:13:17,2308,8,,,,2223.97,0
16594060,07:14:02,07:14:02,2309,9,,,,2422.91,0
16594060,07:15:03,07:15:03,2310,10,,,,2652.53,0
16594060,07:15:31,07:15:31,2311,11,,,,2771.71,0
16594060,07:16:32,07:16:32,2312,12,,,,3014.06,0
16594060,07:17:34,07:17:34,2313,13,,,,3277.26,0
16594060,07:18:24,07:18:24,3815,14,,,,3453.02,0
16594060,07:19:14,07:19:14,3816,15,,,,3628.37,0
16594060,07:19:50,07:19:50,10481,16,,,,3758.78,0
16594060,07:20:37,07:20:37,2319,17,,,,3978.41,0
16594060,07:21:44,07:21:44,2321,18,,,,4273.6,0
16594060,07:23:00,07:23:00,10027,19,,,,4641.8,
16594060,07:25:04,07:25:04,10525,20,,,,5256.75,0
16594060,07:25:38,07:25:38,3819,21,,,,5437.09,0
16594060,07:26:39,07:26:39,3820,22,,,,5705.82,0
16594060,07:27:35,07:27:35,3821,23,,,,6029.77,0
16594060,07:28:16,07:28:16,3822,24,,,,6224.69,0
16594060,07:29:01,07:29:01,7730,25,,,,6521,0
16594060,07:29:37,07:29:37,2541,26,,,,6702.36,0
16594060,07:30:13,07:30:13,9036,27,,,,6891.07,0
16594060,07:32:00,07:32:00,9945,28,,,,7564.45,
16594060,07:33:54,07:33:54,2608,29,,,,8364.99,0
16594060,07:34:12,07:34:12,8338,30,,,,8486.66,0
16594060,07:34:47,07:34:47,3824,31,,,,8667.37,0
16594060,07:35:52,07:35:52,3825,32,,,,9029.76,0
16594060,07:36:35,07:36:35,3826,33,,,,9220.19,0
16594060,07:37:13,07:37:13,3827,34,,,,9393.93,0
16594060,07:38:00,07:38:00,3828,35,,,,9644.14,0
16594060,07:39:11,07:39:11,2125,36,,,,9951.79,0
16594060,07:40:07,07:40:07,9836,37,,,,10283.61,0
16594060,07:40:48,07:40:48,2512,38,,,,10478.4,0
16594060,07:41:34,07:41:34,2513,39,,,,10715.08,0
16594060,07:42:21,07:42:21,2514,40,,,,10917.44,0
16594060,07:43:00,07:43:00,2515,41,,,,11094.28,
16594060,07:43:37,07:43:37,2516,42,,,,11312.52,0
16594060,07:44:23,07:44:23,2517,43,,,,11602.02,0
16594060,07:45:06,07:45:06,2518,44,,,,11836.32,0
16594060,07:45:46,07:45:46,8203,45,,,,12075.52,0
16594060,07:46:53,07:46:53,2520,46,,,,12354.78,0
16594060,07:47:33,07:47:33,2521,47,,,,12565.07,0
16594060,07:48:12,07:48:12,2437,48,,,,12818.47,0
16594060,07:49:22,07:49:22,2438,49,,,,13224.5,0
16594060,07:49:29,07:49:29,2439,50,,,,13228.2,0
16594060,07:50:10,07:50:10,2440,51,,,,13418.56,0
16594060,07:50:58,07:50:58,2441,52,,,,13654.05,0
16594060,07:51:22,07:51:22,2442,53,,,,13784.01,0
16594060,07:51:51,07:51:51,2443,54,,,,13928.21,0
16594060,07:52:50,07:52:50,2444,55,,,,14205.24,0
16594060,07:54:00,07:54:00,2445,56,,,,14677.4,
16594060,07:55:24,07:55:24,2446,57,,,,14968.56,0
16594060,07:56:40,07:56:40,91,58,,,,15174.99,0
16594060,08:02:00,08:02:00,10160,59,,1,,16344.1,
16793100,20:59:00,20:59:00,10047,1,,,1,0,
16793100,21:01:24,21:01:24,9449,2,,,,527.41,0
16793100,21:04:36,21:04:36,2659,3,,,,1149.11,0
16793100,21:06:00,21:06:00,9868,4,,,,1413.15,
16793100,21:06:52,21:06:52,441,5,,,,1641.55,0
16793100,21:07:29,21:07:29,442,6,,,,1810.22,0
16793100,21:08:08,21:08:08,443,7,,,,1990.2,0
16793100,21:09:17,21:09:17,2308,8,,,,2223.97,0
16793100,21:10:02,21:10:02,2309,9,,,,2422.91,0
16793100,21:11:03,21:11:03,2310,10,,,,2652.53,0
16793100,21:11:31,21:11:31,2311,11,,,,2771.71,0
16793100,21:12:32,21:12:32,2312,12,,,,3014.06,0
16793100,21:13:34,21:13:34,2313,13,,,,3277.26,0
16793100,21:14:24,21:14:24,3815,14,,,,3453.02,0
16793100,21:15:14,21:15:14,3816,15,,,,3628.37,0
16793100,21:15:50,21:15:50,10481,16,,,,3758.78,0
16793100,21:16:37,21:16:37,2319,17,,,,3978.41,0
16793100,21:17:44,21:17:44,2321,18,,,,4273.6,0
16793100,21:19:00,21:19:00,10027,19,,,,4641.8,
16793100,21:20:50,21:20:50,10525,20,,,,5256.75,0
16793100,21:21:20,21:21:20,3819,21,,,,5437.09,0
16793100,21:22:14,21:22:14,3820,22,,,,5705.82,0
16793100,21:23:05,21:23:05,3821,23,,,,6029.77,0
16793100,21:23:41,21:23:41,3822,24,,,,6224.69,0
16793100,21:24:21,21:24:21,7730,25,,,,6521,0
16793100,21:24:53,21:24:53,2541,26,,,,6702.36,0
16793100,21:25:25,21:25:25,9036,27,,,,6891.07,0
16793100,21:27:00,21:27:00,9945,28,,,,7564.45,
16793100,21:28:33,21:28:33,2608,29,,,,8364.99,0
16793100,21:28:48,21:28:48,8338,30,,,,8486.66,0
16793100,21:29:17,21:29:17,3824,31,,,,8667.37,0
16793100,21:30:10,21:30:10,3825,32,,,,9029.76,0
16793100,21:30:45,21:30:45,3826,33,,,,9220.19,0
16793100,21:31:16,21:31:16,3827,34,,,,9393.93,0
16793100,21:31:54,21:31:54,3828,35,,,,9644.14,0
16793100,21:32:53,21:32:53,2125,36,,,,9951.79,0
16793100,21:33:39,21:33:39,9836,37,,,,10283.61,0
16793100,21:34:12,21:34:12,2512,38,,,,10478.4,0
16793100,21:34:50,21:34:50,2513,39,,,,10715.08,0
16793100,21:35:28,21:35:28,2514,40,,,,10917.44,0
16793100,21:36:00,21:36:00,2515,41,,,,11094.28,
16793100,21:36:40,21:36:40,2516,42,,,,11312.52,0
16793100,21:37:30,21:37:30,2517,43,,,,11602.02,0
16793100,21:38:18,21:38:18,2518,44,,,,11836.32,0
16793100,21:39:01,21:39:01,8203,45,,,,12075.52,0
16793100,21:40:15,21:40:15,2520,46,,,,12354.78,0
16793100,21:40:58,21:40:58,2521,47,,,,12565.07,0
16793100,21:41:40,21:41:40,2437,48,,,,12818.47,0
16793100,21:42:57,21:42:57,2438,49,,,,13224.5,0
16793100,21:43:04,21:43:04,2439,50,,,,13228.2,0
16793100,21:43:49,21:43:49,2440,51,,,,13418.56,0
16793100,21:44:42,21:44:42,2441,52,,,,13654.05,0
16793100,21:45:08,21:45:08,2442,53,,,,13784.01,0
16793100,21:45:39,21:45:39,2443,54,,,,13928.21,0
16793100,21:46:43,21:46:43,2444,55,,,,14205.24,0
16793100,21:48:00,21:48:00,2445,56,,,,14677.4,
16793100,21:49:03,21:49:03,2446,57,,,,14968.56,0
16793100,21:50:00,21:50:00,91,58,,,,15174.99,0
16793100,21:54:00,21:54:00,10160,59,,1,,16344.1,
1682020,06:49:00,06:49:00,10047,1,,,1,0,
1682020,06:51:24,06:51:24,9449,2,,,,527.41,0
1682020,06:54:36,06:54:36,2659,3,,,,1149.11,0
1682020,06:56:00,06:56:00,9868,4,,,,1413.15,
1682020,06:56:52,06:56:52,441,5,,,,1641.55,0
1682020,06:57:29,06:57:29,442,6,,,,1810.22,0
1682020,06:58:08,06:58:08,443,7,,,,1990.2,0
1682020,06:59:17,06:59:17,2308,8,,,,2223.97,0
1682020,07:00:02,07:00:02,2309,9,,,,2422.91,0
1682020,07:01:03,07:01:03,2310,10,,,,2652.53,0
1682020,07:01:31,07:01:31,2311,11,,,,2771.71,0
1682020,07:02:32,07:02:32,2312,12,,,,3014.06,0
1682020,07:03:34,07:03:34,2313,13,,,,3277.26,0
1682020,07:04:24,07:04:24,3815,14,,,,3453.02,0
1682020,07:05:14,07:05:14,3816,15,,,,3628.37,0
1682020,07:05:50,07:05:50,10481,16,,,,3758.78,0
1682020,07:06:37,07:06:37,2319,17,,,,3978.41,0
1682020,07:07:44,07:07:44,2321,18,,,,4273.6,0
1682020,07:09:00,07:09:00,10027,19,,,,4641.8,
1682020,07:11:04,07:11:04,10525,20,,,,5256.75,0
1682020,07:11:38,07:11:38,3819,21,,,,5437.09,0
1682020,07:12:39,07:12:39,3820,22,,,,5705.82,0
1682020,07:13:35,07:13:35,3821,23,,,,6029.77,0
1682020,07:14:16,07:14:16,3822,24,,,,6224.69,0
1682020,07:15:01,07:15:01,7730,25,,,,6521,0
1682020,07:15:37,07:15:37,2541,26,,,,6702.36,0
1682020,07:16:13,07:16:13,9036,27,,,,6891.07,0
1682020,07:18:00,07:18:00,9945,28,,,,7564.45,
1682020,07:19:54,07:19:54,2608,29,,,,8364.99,0
1682020,07:20:12,07:20:12,8338,30,,,,8486.66,0
1682020,07:20:47,07:20:47,3824,31,,,,8667.37,0
1682020,07:21:52,07:21:52,3825,32,,,,9029.76,0
1682020,07:22:35,07:22:35,3826,33,,,,9220.19,0
1682020,07:23:13,07:23:13,3827,34,,,,9393.93,0
1682020,07:24:00,07:24:00,3828,35,,,,9644.14,0
1682020,07:25:11,07:25:11,2125,36,,,,9951.79,0
1682020,07:26:07,07:26:07,9836,37,,,,10283.61,0
1682020,07:26:48,07:26:48,2512,38,,,,10478.4,0
1682020,07:27:34,07:27:34,2513,39,,,,10715.08,0
1682020,07:28:21,07:28:21,2514,40,,,,10917.44,0
1682020,07:29:00,07:29:00,2515,41,,,,11094.28,
1682020,07:29:37,07:29:37,2516,42,,,,11312.52,0
1682020,07:30:23,07:30:23,2517,43,,,,11602.02,0
1682020,07:31:06,07:31:06,2518,44,,,,11836.32,0
1682020,07:31:46,07:31:46,8203,45,,,,12075.52,0
1682020,07:32:53,07:32:53,2520,46,,,,12354.78,0
1682020,07:33:33,07:33:33,2521,47,,,,12565.07,0
1682020,07:34:12,07:34:12,2437,48,,,,12818.47,0
1682020,07:35:22,07:35:22,2438,49,,,,13224.5,0
1682020,07:35:29,07:35:29,2439,50,,,,13228.2,0
1682020,07:36:10,07:36:10,2440,51,,,,13418.56,0
1682020,07:36:58,07:36:58,2441,52,,,,13654.05,0
1682020,07:37:22,07:37:22,2442,53,,,,13784.01,0
1682020,07:37:51,07:37:51,2443,54,,,,13928.21,0
1682020,07:38:50,07:38:50,2444,55,,,,14205.24,0
1682020,07:40:00,07:40:00,2445,56,,,,14677.4,
1682020,07:41:13,07:41:13,2446,57,,,,14968.56,0
1682020,07:42:20,07:42:20,91,58,,,,15174.99,0
1682020,07:47:00,07:47:00,10160,59,,1,,16344.1,
1682030,06:49:00,06:49:00,10047,1,,,1,0,
1682030,06:51:24,06:51:24,9449,2,,,,527.41,0
1682030,06:54:36,06:54:36,2659,3,,,,1149.11,0
1682030,06:56:00,06:56:00,9868,4,,,,1413.15,
1682030,06:56:52,06:56:52,441,5,,,,1641.55,0
1682030,06:57:29,06:57:29,442,6,,,,1810.22,0
1682030,06:58:08,06:58:08,443,7,,,,1990.2,0
1682030,06:59:17,06:59:17,2308,8,,,,2223.97,0
1682030,07:00:02,07:00:02,2309,9,,,,2422.91,0
1682030,07:01:03,07:01:03,2310,10,,,,2652.53,0
1682030,07:01:31,07:01:31,2311,11,,,,2771.71,0
1682030,07:02:32,07:02:32,2312,12,,,,3014.06,0
1682030,07:03:34,07:03:34,2313,13,,,,3277.26,0
1682030,07:04:24,07:04:24,3815,14,,,,3453.02,0
1682030,07:05:14,07:05:14,3816,15,,,,3628.37,0
1682030,07:05:50,07:05:50,10481,16,,,,3758.78,0
1682030,07:06:37,07:06:37,2319,17,,,,3978.41,0
1682030,07:07:44,07:07:44,2321,18,,,,4273.6,0
1682030,07:09:00,07:09:00,10027,19,,,,4641.8,
1682030,07:11:04,07:11:04,10525,20,,,,5256.75,0
1682030,07:11:38,07:11:38,3819,21,,,,5437.09,0
1682030,07:12:39,07:12:39,3820,22,,,,5705.82,0
1682030,07:13:35,07:13:35,3821,23,,,,6029.77,0
1682030,07:14:16,07:14:16,3822,24,,,,6224.69,0
1682030,07:15:01,07:15:01,7730,25,,,,6521,0
1682030,07:15:37,07:15:37,2541,26,,,,6702.36,0
1682030,07:16:13,07:16:13,9036,27,,,,6891.07,0
1682030,07:18:00,07:18:00,9945,28,,,,7564.45,
1682030,07:19:54,07:19:54,2608,29,,,,8364.99,0
1682030,07:20:12,07:20:12,8338,30,,,,8486.66,0
1682030,07:20:47,07:20:47,3824,31,,,,8667.37,0
1682030,07:21:52,07:21:52,3825,32,,,,9029.76,0
1682030,07:22:35,07:22:35,3826,33,,,,9220.19,0
1682030,07:23:13,07:23:13,3827,34,,,,9393.93,0
1682030,07:24:00,07:24:00,3828,35,,,,9644.14,0
1682030,07:25:11,07:25:11,2125,36,,,,9951.79,0
1682030,07:26:07,07:26:07,9836,37,,,,10283.61,0
1682030,07:26:48,07:26:48,2512,38,,,,10478.4,0
1682030,07:27:34,07:27:34,2513,39,,,,10715.08,0
1682030,07:28:21,07:28:21,2514,40,,,,10917.44,0
1682030,07:29:00,07:29:00,2515,41,,,,11094.28,
1682030,07:29:37,07:29:37,2516,42,,,,11312.52,0
1682030,07:30:23,07:30:23,2517,43,,,,11602.02,0
1682030,07:31:06,07:31:06,2518,44,,,,11836.32,0
1682030,07:31:46,07:31:46,8203,45,,,,12075.52,0
1682030,07:32:53,07:32:53,2520,46,,,,12354.78,0
1682030,07:33:33,07:33:33,2521,47,,,,12565.07,0
1682030,07:34:12,07:34:12,2437,48,,,,12818.47,0
1682030,07:35:22,07:35:22,2438,49,,,,13224.5,0
1682030,07:35:29,07:35:29,2439,50,,,,13228.2,0
1682030,07:36:10,07:36:10,2440,51,,,,13418.56,0
1682030,07:36:58,07:36:58,2441,52,,,,13654.05,0
1682030,07:37:22,07:37:22,2442,53,,,,13784.01,0
1682030,07:37:51,07:37:51,2443,54,,,,13928.21,0
1682030,07:38:50,07:38:50,2444,55,,,,14205.24,0
1682030,07:40:00,07:40:00,2445,56,,,,14677.4,
1682030,07:41:13,07:41:13,2446,57,,,,14968.56,0
1682030,07:42:20,07:42:20,91,58,,,,15174.99,0
1682030,07:47:00,07:47:00,10160,59,,1,,16344.1,
1682040,06:49:00,06:49:00,10047,1,,,1,0,
1682040,06:51:24,06:51:24,9449,2,,,,527.41,0
1682040,06:54:36,06:54:36,2659,3,,,,1149.11,0
1682040,06:56:00,06:56:00,9868,4,,,,1413.15,
1682040,06:56:52,06:56:52,441,5,,,,1641.55,0
1682040,06:57:29,06:57:29,442,6,,,,1810.22,0
1682040,06:58:08,06:58:08,443,7,,,,1990.2,0
1682040,06:59:17,06:59:17,2308,8,,,,2223.97,0
1682040,07:00:02,07:00:02,2309,9,,,,2422.91,0
1682040,07:01:03,07:01:03,2310,10,,,,2652.53,0
1682040,07:01:31,07:01:31,2311,11,,,,2771.71,0
1682040,07:02:32,07:02:32,2312,12,,,,3014.06,0
1682040,07:03:34,07:03:34,2313,13,,,,3277.26,0
1682040,07:04:24,07:04:24,3815,14,,,,3453.02,0
1682040,07:05:14,07:05:14,3816,15,,,,3628.37,0
1682040,07:05:50,07:05:50,10481,16,,,,3758.78,0
1682040,07:06:37,07:06:37,2319,17,,,,3978.41,0
1682040,07:07:44,07:07:44,2321,18,,,,4273.6,0
1682040,07:09:00,07:09:00,10027,19,,,,4641.8,
1682040,07:11:04,07:11:04,10525,20,,,,5256.75,0
1682040,07:11:38,07:11:38,3819,21,,,,5437.09,0
1682040,07:12:39,07:12:39,3820,22,,,,5705.82,0
1682040,07:13:35,07:13:35,3821,23,,,,6029.77,0
1682040,07:14:16,07:14:16,3822,24,,,,6224.69,0
1682040,07:15:01,07:15:01,7730,25,,,,6521,0
1682040,07:15:37,07:15:37,2541,26,,,,6702.36,0
1682040,07:16:13,07:16:13,9036,27,,,,6891.07,0
1682040,07:18:00,07:18:00,9945,28,,,,7564.45,
1682040,07:19:54,07:19:54,2608,29,,,,8364.99,0
1682040,07:20:12,07:20:12,8338,30,,,,8486.66,0
1682040,07:20:47,07:20:47,3824,31,,,,8667.37,0
1682040,07:21:52,07:21:52,3825,32,,,,9029.76,0
1682040,07:22:35,07:22:35,3826,33,,,,9220.19,0
1682040,07:23:13,07:23:13,3827,34,,,,9393.93,0
1682040,07:24:00,07:24:00,3828,35,,,,9644.14,0
1682040,07:25:11,07:25:11,2125,36,,,,9951.79,0
1682040,07:26:07,07:26:07,9836,37,,,,10283.61,0
1682040,07:26:48,07:26:48,2512,38,,,,10478.4,0
1682040,07:27:34,07:27:34,2513,39,,,,10715.08,0
1682040,07:28:21,07:28:21,2514,40,,,,10917.44,0
1682040,07:29:00,07:29:00,2515,41,,,,11094.28,
1682040,07:29:37,07:29:37,2516,42,,,,11312.52,0
1682040,07:30:23,07:30:23,2517,43,,,,11602.02,0
1682040,07:31:06,07:31:06,2518,44,,,,11836.32,0
1682040,07:31:46,07:31:46,8203,45,,,,12075.52,0
1682040,07:32:53,07:32:53,2520,46,,,,12354.78,0
1682040,07:33:33,07:33:33,2521,47,,,,12565.07,0
1682040,07:34:12,07:34:12,2437,48,,,,12818.47,0
1682040,07:35:22,07:35:22,2438,49,,,,13224.5,0
1682040,07:35:29,07:35:29,2439,50,,,,13228.2,0
1682040,07:36:10,07:36:10,2440,51,,,,13418.56,0
1682040,07:36:58,07:36:58,2441,52,,,,13654.05,0
1682040,07:37:22,07:37:22,2442,53,,,,13784.01,0
1682040,07:37:51,07:37:51,2443,54,,,,13928.21,0
1682040,07:38:50,07:38:50,2444,55,,,,14205.24,0
1682040,07:40:00,07:40:00,2445,56,,,,14677.4,
1682040,07:41:13,07:41:13,2446,57,,,,14968.56,0
1682040,07:42:20,07:42:20,91,58,,,,15174.99,0
1682040,07:47:00,07:47:00,10160,59,,1,,16344.1,
1682050,06:49:00,06:49:00,10047,1,,,1,0,
1682050,06:51:24,06:51:24,9449,2,,,,527.41,0
1682050,06:54:36,06:54:36,2659,3,,,,1149.11,0
1682050,06:56:00,06:56:00,9868,4,,,,1413.15,
1682050,06:56:52,06:56:52,441,5,,,,1641.55,0
1682050,06:57:29,06:57:29,442,6,,,,1810.22,0
1682050,06:58:08,06:58:08,443,7,,,,1990.2,0
1682050,06:59:17,06:59:17,2308,8,,,,2223.97,0
1682050,07:00:02,07:00:02,2309,9,,,,2422.91,0
1682050,07:01:03,07:01:03,2310,10,,,,2652.53,0
1682050,07:01:31,07:01:31,2311,11,,,,2771.71,0
1682050,07:02:32,07:02:32,2312,12,,,,3014.06,0
1682050,07:03:34,07:03:34,2313,13,,,,3277.26,0
1682050,07:04:24,07:04:24,3815,14,,,,3453.02,0
1682050,07:05:14,07:05:14,3816,15,,,,3628.37,0
1682050,07:05:50,07:05:50,10481,16,,,,3758.78,0
1682050,07:06:37,07:06:37,2319,17,,,,3978.41,0
1682050,07:07:44,07:07:44,2321,18,,,,4273.6,0
1682050,07:09:00,07:09:00,10027,19,,,,4641.8,
1682050,07:11:04,07:11:04,10525,20,,,,5256.75,0
1682050,07:11:38,07:11:38,3819,21,,,,5437.09,0
1682050,07:12:39,07:12:39,3820,22,,,,5705.82,0
1682050,07:13:35,07:13:35,3821,23,,,,6029.77,0
1682050,07:14:16,07:14:16,3822,24,,,,6224.69,0
1682050,07:15:01,07:15:01,7730,25,,,,6521,0
1682050,07:15:37,07:15:37,2541,26,,,,6702.36,0
1682050,07:16:13,07:16:13,9036,27,,,,6891.07,0
1682050,07:18:00,07:18:00,9945,28,,,,7564.45,
1682050,07:19:54,07:19:54,2608,29,,,,8364.99,0
1682050,07:20:12,07:20:12,8338,30,,,,8486.66,0
1682050,07:20:47,07:20:47,3824,31,,,,8667.37,0
1682050,07:21:52,07:21:52,3825,32,,,,9029.76,0
1682050,07:22:35,07:22:35,3826,33,,,,9220.19,0
1682050,07:23:13,07:23:13,3827,34,,,,9393.93,0
1682050,07:24:00,07:24:00,3828,35,,,,9644.14,0
1682050,07:25:11,07:25:11,2125,36,,,,9951.79,0
1682050,07:26:07,07:26:07,9836,37,,,,10283.61,0
1682050,07:26:48,07:26:48,2512,38,,,,10478.4,0
1682050,07:27:34,07:27:34,2513,39,,,,10715.08,0
1682050,07:28:21,07:28:21,2514,40,,,,10917.44,0
1682050,07:29:00,07:29:00,2515,41,,,,11094.28,
1682050,07:29:37,07:29:37,2516,42,,,,11312.52,0
1682050,07:30:23,07:30:23,2517,43,,,,11602.02,0
1682050,07:31:06,07:31:06,2518,44,,,,11836.32,0
1682050,07:31:46,07:31:46,8203,45,,,,12075.52,0
1682050,07:32:53,07:32:53,2520,46,,,,12354.78,0
1682050,07:33:33,07:33:33,2521,47,,,,12565.07,0
1682050,07:34:12,07:34:12,2437,48,,,,12818.47,0
1682050,07:35:22,07:35:22,2438,49,,,,13224.5,0
1682050,07:35:29,07:35:29,2439,50,,,,13228.2,0
1682050,07:36:10,07:36:10,2440,51,,,,13418.56,0
1682050,07:36:58,07:36:58,2441,52,,,,13654.05,0
1682050,07:37:22,07:37:22,2442,53,,,,13784.01,0
1682050,07:37:51,07:37:51,2443,54,,,,13928.21,0
1682050,07:38:50,07:38:50,2444,55,,,,14205.24,0
1682050,07:40:00,07:40:00,2445,56,,,,14677.4,
1682050,07:41:13,07:41:13,2446,57,,,,14968.56,0
1682050,07:42:20,07:42:20,91,58,,,,15174.99,0
1682050,07:47:00,07:47:00,10160,59,,1,,16344.1,
1682060,06:49:00,06:49:00,10047,1,,,1,0,
1682060,06:51:24,06:51:24,9449,2,,,,527.41,0
1682060,06:54:36,06:54:36,2659,3,,,,1149.11,0
1682060,06:56:00,06:56:00,9868,4,,,,1413.15,
1682060,06:56:52,06:56:52,441,5,,,,1641.55,0
1682060,06:57:29,06:57:29,442,6,,,,1810.22,0
1682060,06:58:08,06:58:08,443,7,,,,1990.2,0
1682060,06:59:17,06:59:17,2308,8,,,,2223.97,0
1682060,07:00:02,07:00:02,2309,9,,,,2422.91,0
1682060,07:01:03,07:01:03,2310,10,,,,2652.53,0
1682060,07:01:31,07:01:31,2311,11,,,,2771.71,0
1682060,07:02:32,07:02:32,2312,12,,,,3014.06,0
1682060,07:03:34,07:03:34,2313,13,,,,3277.26,0
1682060,07:04:24,07:04:24,3815,14,,,,3453.02,0
1682060,07:05:14,07:05:14,3816,15,,,,3628.37,0
1682060,07:05:50,07:05:50,10481,16,,,,3758.78,0
1682060,07:06:37,07:06:37,2319,17,,,,3978.41,0
1682060,07:07:44,07:07:44,2321,18,,,,4273.6,0
1682060,07:09:00,07:09:00,10027,19,,,,4641.8,
1682060,07:11:04,07:11:04,10525,20,,,,5256.75,0
1682060,07:11:38,07:11:38,3819,21,,,,5437.09,0
1682060,07:12:39,07:12:39,3820,22,,,,5705.82,0
1682060,07:13:35,07:13:35,3821,23,,,,6029.77,0
1682060,07:14:16,07:14:16,3822,24,,,,6224.69,0
1682060,07:15:01,07:15:01,7730,25,,,,6521,0
1682060,07:15:37,07:15:37,2541,26,,,,6702.36,0
1682060,07:16:13,07:16:13,9036,27,,,,6891.07,0
1682060,07:18:00,07:18:00,9945,28,,,,7564.45,
1682060,07:19:54,07:19:54,2608,29,,,,8364.99,0
1682060,07:20:12,07:20:12,8338,30,,,,8486.66,0
1682060,07:20:47,07:20:47,3824,31,,,,8667.37,0
1682060,07:21:52,07:21:52,3825,32,,,,9029.76,0
1682060,07:22:35,07:22:35,3826,33,,,,9220.19,0
1682060,07:23:13,07:23:13,3827,34,,,,9393.93,0
1682060,07:24:00,07:24:00,3828,35,,,,9644.14,0
1682060,07:25:11,07:25:11,2125,36,,,,9951.79,0
1682060,07:26:07,07:26:07,9836,37,,,,10283.61,0
1682060,07:26:48,07:26:48,2512,38,,,,10478.4,0
1682060,07:27:34,07:27:34,2513,39,,,,10715.08,0
1682060,07:28:21,07:28:21,2514,40,,,,10917.44,0
1682060,07:29:00,07:29:00,2515,41,,,,11094.28,
1682060,07:29:37,07:29:37,2516,42,,,,11312.52,0
1682060,07:30:23,07:30:23,2517,43,,,,11602.02,0
1682060,07:31:06,07:31:06,2518,44,,,,11836.32,0
1682060,07:31:46,07:31:46,8203,45,,,,12075.52,0
1682060,07:32:53,07:32:53,2520,46,,,,12354.78,0
1682060,07:33:33,07:33:33,2521,47,,,,12565.07,0
1682060,07:34:12,07:34:12,2437,48,,,,12818.47,0
1682060,07:35:22,07:35:22,2438,49,,,,13224.5,0
1682060,07:35:29,07:35:29,2439,50,,,,13228.2,0
1682060,07:36:10,07:36:10,2440,51,,,,13418.56,0
1682060,07:36:58,07:36:58,2441,52,,,,13654.05,0
1682060,07:37:22,07:37:22,2442,53,,,,13784.01,0
1682060,07:37:51,07:37:51,2443,54,,,,13928.21,0
1682060,07:38:50,07:38:50,2444,55,,,,14205.24,0
1682060,07:40:00,07:40:00,2445,56,,,,14677.4,
1682060,07:41:13,07:41:13,2446,57,,,,14968.56,0
1682060,07:42:20,07:42:20,91,58,,,,15174.99,0
1682060,07:47:00,07:47:00,10160,59,,1,,16344.1,
16855100,06:49:00,06:49:00,10047,1,,,1,0,
16855100,06:51:24,06:51:24,9449,2,,,,527.41,0
16855100,06:54:36,06:54:36,2659,3,,,,1149.11,0
16855100,06:56:00,06:56:00,9868,4,,,,1413.15,
16855100,06:56:52,06:56:52,441,5,,,,1641.55,0
16855100,06:57:29,06:57:29,442,6,,,,1810.22,0
16855100,06:58:08,06:58:08,443,7,,,,1990.2,0
16855100,06:59:17,06:59:17,2308,8,,,,2223.97,0
16855100,07:00:02,07:00:02,2309,9,,,,2422.91,0
16855100,07:01:03,07:01:03,2310,10,,,,2652.53,0
16855100,07:01:31,07:01:31,2311,11,,,,2771.71,0
16855100,07:02:32,07:02:32,2312,12,,,,3014.06,0
16855100,07:03:34,07:03:34,2313,13,,,,3277.26,0
16855100,07:04:24,07:04:24,3815,14,,,,3453.02,0
16855100,07:05:14,07:05:14,3816,15,,,,3628.37,0
16855100,07:05:50,07:05:50,10481,16,,,,3758.78,0
16855100,07:06:37,07:06:37,2319,17,,,,3978.41,0
16855100,07:07:44,07:07:44,2321,18,,,,4273.6,0
16855100,07:09:00,07:09:00,10027,19,,,,4641.8,
16855100,07:11:04,07:11:04,10525,20,,,,5256.75,0
16855100,07:11:38,07:11:38,3819,21,,,,5437.09,0
16855100,07:12:39,07:12:39,3820,22,,,,5705.82,0
16855100,07:13:35,07:13:35,3821,23,,,,6029.77,0
16855100,07:14:16,07:14:16,3822,24,,,,6224.69,0
16855100,07:15:01,07:15:01,7730,25,,,,6521,0
16855100,07:15:37,07:15:37,2541,26,,,,6702.36,0
16855100,07:16:13,07:16:13,9036,27,,,,6891.07,0
16855100,07:18:00,07:18:00,9945,28,,,,7564.45,
16855100,07:19:54,07:19:54,2608,29,,,,8364.99,0
16855100,07:20:12,07:20:12,8338,30,,,,8486.66,0
16855100,07:20:47,07:20:47,3824,31,,,,8667.37,0
16855100,07:21:52,07:21:52,3825,32,,,,9029.76,0
16855100,07:22:35,07:22:35,3826,33,,,,9220.19,0
16855100,07:23:13,07:23:13,3827,34,,,,9393.93,0
16855100,07:24:00,07:24:00,3828,35,,,,9644.14,0
16855100,07:25:11,07:25:11,2125,36,,,,9951.79,0
16855100,07:26:07,07:26:07,9836,37,,,,10283.61,0
16855100,07:26:48,07:26:48,2512,38,,,,10478.4,0
16855100,07:27:34,07:27:34,2513,39,,,,10715.08,0
16855100,07:28:21,07:28:21,2514,40,,,,10917.44,0
16855100,07:29:00,07:29:00,2515,41,,,,11094.28,
16855100,07:29:37,07:29:37,2516,42,,,,11312.52,0
16855100,07:30:23,07:30:23,2517,43,,,,11602.02,0
16855100,07:31:06,07:31:06,2518,44,,,,11836.32,0
16855100,07:31:46,07:31:46,8203,45,,,,12075.52,0
16855100,07:32:53,07:32:53,2520,46,,,,12354.78,0
16855100,07:33:33,07:33:33,2521,47,,,,12565.07,0
16855100,07:34:12,07:34:12,2437,48,,,,12818.47,0
16855100,07:35:22,07:35:22,2438,49,,,,13224.5,0
16855100,07:35:29,07:35:29,2439,50,,,,13228.2,0
16855100,07:36:10,07:36:10,2440,51,,,,13418.56,0
16855100,07:36:58,07:36:58,2441,52,,,,13654.05,0
16855100,07:37:22,07:37:22,2442,53,,,,13784.01,0
16855100,07:37:51,07:37:51,2443,54,,,,13928.21,0
16855100,07:38:50,07:38:50,2444,55,,,,14205.24,0
16855100,07:40:00,07:40:00,2445,56,,,,14677.4,
16855100,07:41:13,07:41:13,2446,57,,,,14968.56,0
16855100,07:42:20,07:42:20,91,58,,,,15174.99,0
16855100,07:47:00,07:47:00,10160,59,,1,,16344.1,
16860100,09:11:00,09:11:00,10047,1,,,1,0,
16860100,09:14:05,09:14:05,9449,2,,,,527.41,0
16860100,09:18:12,09:18:12,2659,3,,,,1149.11,0
16860100,09:20:00,09:20:00,9868,4,,,,1413.15,
16860100,09:20:57,09:20:57,441,5,,,,1641.55,0
16860100,09:21:36,09:21:36,442,6,,,,1810.22,0
16860100,09:22:18,09:22:18,443,7,,,,1990.2,0
16860100,09:23:33,09:23:33,2308,8,,,,2223.97,0
16860100,09:24:21,09:24:21,2309,9,,,,2422.91,0
16860100,09:25:27,09:25:27,2310,10,,,,2652.53,0
16860100,09:25:57,09:25:57,2311,11,,,,2771.71,0
16860100,09:27:03,09:27:03,2312,12,,,,3014.06,0
16860100,09:28:09,09:28:09,2313,13,,,,3277.26,0
16860100,09:29:03,09:29:03,3815,14,,,,3453.02,0
16860100,09:29:57,09:29:57,3816,15,,,,3628.37,0
16860100,09:30:36,09:30:36,10481,16,,,,3758.78,0
16860100,09:31:27,09:31:27,2319,17,,,,3978.41,0
16860100,09:32:39,09:32:39,2321,18,,,,4273.6,0
16860100,09:34:00,09:34:00,10027,19,,,,4641.8,
16860100,09:36:04,09:36:04,10525,20,,,,5256.75,0
16860100,09:36:38,09:36:38,3819,21,,,,5437.09,0
16860100,09:37:39,09:37:39,3820,22,,,,5705.82,0
16860100,09:38:35,09:38:35,3821,23,,,,6029.77,0
16860100,09:39:16,09:39:16,3822,24,,,,6224.69,0
16860100,09:40:01,09:40:01,7730,25,,,,6521,0
16860100,09:40:37,09:40:37,2541,26,,,,6702.36,0
16860100,09:41:13,09:41:13,9036,27,,,,6891.07,0
16860100,09:43:00,09:43:00,9945,28,,,,7564.45,
16860100,09:44:43,09:44:43,2608,29,,,,8364.99,0
16860100,09:45:00,09:45:00,8338,30,,,,8486.66,0
16860100,09:45:32,09:45:32,3824,31,,,,8667.37,0
16860100,09:46:31,09:46:31,3825,32,,,,9029.76,0
16860100,09:47:10,09:47:10,3826,33,,,,9220.19,0
16860100,09:47:44,09:47:44,3827,34,,,,9393.93,0
16860100,09:48:27,09:48:27,3828,35,,,,9644.14,0
16860100,09:49:32,09:49:32,2125,36,,,,9951.79,0
16860100,09:50:23,09:50:23,9836,37,,,,10283.61,0
16860100,09:51:00,09:51:00,2512,38,,,,10478.4,0
16860100,09:51:42,09:51:42,2513,39,,,,10715.08,0
16860100,09:52:25,09:52:25,2514,40,,,,10917.44,0
16860100,09:53:00,09:53:00,2515,41,,,,11094.28,
16860100,09:53:40,09:53:40,2516,42,,,,11312.52,0
16860100,09:54:30,09:54:30,2517,43,,,,11602.02,0
16860100,09:55:18,09:55:18,2518,44,,,,11836.32,0
16860100,09:56:01,09:56:01,8203,45,,,,12075.52,0
16860100,09:57:15,09:57:15,2520,46,,,,12354.78,0
16860100,09:57:58,09:57:58,2521,47,,,,12565.07,0
16860100,09:58:40,09:58:40,2437,48,,,,12818.47,0
16860100,09:59:57,09:59:57,2438,49,,,,13224.5,0
16860100,10:00:04,10:00:04,2439,50,,,,13228.2,0
16860100,10:00:49,10:00:49,2440,51,,,,13418.56,0
16860100,10:01:42,10:01:42,2441,52,,,,13654.05,0
16860100,10:02:08,10:02:08,2442,53,,,,13784.01,0
16860100,10:02:39,10:02:39,2443,54,,,,13928.21,0
16860100,10:03:43,10:03:43,2444,55,,,,14205.24,0
16860100,10:05:00,10:05:00,2445,56,,,,14677.4,
16860100,10:06:34,10:06:34,2446,57,,,,14968.56,0
16860100,10:08:00,10:08:00,91,58,,,,15174.99,0
16860100,10:14:00,10:14:00,10160,59,,1,,16344.1,
17474100,05:49:00,05:49:00,10047,1,,,1,0,
17474100,05:51:03,05:51:03,9449,2,,,,527.41,0
17474100,05:53:48,05:53:48,2659,3,,,,1149.11,0
17474100,05:55:00,05:55:00,9868,4,,,,1413.15,
17474100,05:55:48,05:55:48,441,5,,,,1641.55,0
17474100,05:56:22,05:56:22,442,6,,,,1810.22,0
17474100,05:56:58,05:56:58,443,7,,,,1990.2,0
17474100,05:58:02,05:58:02,2308,8,,,,2223.97,0
17474100,05:58:43,05:58:43,2309,9,,,,2422.91,0
17474100,05:59:40,05:59:40,2310,10,,,,2652.53,0
17474100,06:00:06,06:00:06,2311,11,,,,2771.71,0
17474100,06:01:02,06:01:02,2312,12,,,,3014.06,0
17474100,06:01:59,06:01:59,2313,13,,,,3277.26,0
17474100,06:02:45,06:02:45,3815,14,,,,3453.02,0
17474100,06:03:31,06:03:31,3816,15,,,,3628.37,0
17474100,06:04:05,06:04:05,10481,16,,,,3758.78,0
17474100,06:04:48,06:04:48,2319,17,,,,3978.41,0
17474100,06:05:50,06:05:50,2321,18,,,,4273.6,0
17474100,06:07:00,06:07:00,10027,19,,,,4641.8,
17474100,06:08:50,06:08:50,10525,20,,,,5256.75,0
17474100,06:09:20,06:09:20,3819,21,,,,5437.09,0
17474100,06:10:14,06:10:14,3820,22,,,,5705.82,0
17474100,06:11:05,06:11:05,3821,23,,,,6029.77,0
17474100,06:11:41,06:11:41,3822,24,,,,6224.69,0
17474100,06:12:21,06:12:21,7730,25,,,,6521,0
17474100,06:12:53,06:12:53,2541,26,,,,6702.36,0
17474100,06:13:25,06:13:25,9036,27,,,,6891.07,0
17474100,06:15:00,06:15:00,9945,28,,,,7564.45,
17474100,06:16:33,06:16:33,2608,29,,,,8364.99,0
17474100,06:16:48,06:16:48,8338,30,,,,8486.66,0
17474100,06:17:17,06:17:17,3824,31,,,,8667.37,0
17474100,06:18:10,06:18:10,3825,32,,,,9029.76,0
17474100,06:18:45,06:18:45,3826,33,,,,9220.19,0
17474100,06:19:16,06:19:16,3827,34,,,,9393.93,0
17474100,06:19:54,06:19:54,3828,35,,,,9644.14,0
17474100,06:20:53,06:20:53,2125,36,,,,9951.79,0
17474100,06:21:39,06:21:39,9836,37,,,,10283.61,0
17474100,06:22:12,06:22:12,2512,38,,,,10478.4,0
17474100,06:22:50,06:22:50,2513,39,,,,10715.08,0
17474100,06:23:28,06:23:28,2514,40,,,,10917.44,0
17474100,06:24:00,06:24:00,2515,41,,,,11094.28,
17474100,06:24:33,06:24:33,2516,42,,,,11312.52,0
17474100,06:25:15,06:25:15,2517,43,,,,11602.02,0
17474100,06:25:55,06:25:55,2518,44,,,,11836.32,0
17474100,06:26:30,06:26:30,8203,45,,,,12075.52,0
17474100,06:27:32,06:27:32,2520,46,,,,12354.78,0
17474100,06:28:08,06:28:08,2521,47,,,,12565.07,0
17474100,06:28:44,06:28:44,2437,48,,,,12818.47,0
17474100,06:29:47,06:29:47,2438,49,,,,13224.5,0
17474100,06:29:53,06:29:53,2439,50,,,,13228.2,0
17474100,06:30:31,06:30:31,2440,51,,,,13418.56,0
17474100,06:31:15,06:31:15,2441,52,,,,13654.05,0
17474100,06:31:36,06:31:36,2442,53,,,,13784.01,0
17474100,06:32:02,06:32:02,2443,54,,,,13928.21,0
17474100,06:32:56,06:32:56,2444,55,,,,14205.24,0
17474100,06:34:00,06:34:00,2445,56,,,,14677.4,
17474100,06:34:52,06:34:52,2446,57,,,,14968.56,0
17474100,06:35:40,06:35:40,91,58,,,,15174.99,0
17474100,06:39:00,06:39:00,10160,59,,1,,16344.1,
17475010,23:48:00,23:48:00,10047,1,,,1,0,
17475010,23:50:03,23:50:03,9449,2,,,,527.41,0
17475010,23:52:48,23:52:48,2659,3,,,,1149.11,0
17475010,23:54:00,23:54:00,9868,4,,,,1413.15,
17475010,23:54:44,23:54:44,441,5,,,,1641.55,0
17475010,23:55:15,23:55:15,442,6,,,,1810.22,0
17475010,23:55:48,23:55:48,443,7,,,,1990.2,0
17475010,23:56:47,23:56:47,2308,8,,,,2223.97,0
17475010,23:57:25,23:57:25,2309,9,,,,2422.91,0
17475010,23:58:16,23:58:16,2310,10,,,,2652.53,0
17475010,23:58:40,23:58:40,2311,11,,,,2771.71,0
17475010,23:59:32,23:59:32,2312,12,,,,3014.06,0
17475010,24:00:24,24:00:24,2313,13,,,,3277.26,0
17475010,24:01:06,24:01:06,3815,14,,,,3453.02,0
17475010,24:01:49,24:01:49,3816,15,,,,3628.37,0
17475010,24:02:19,24:02:19,10481,16,,,,3758.78,0
17475010,24:02:59,24:02:59,2319,17,,,,3978.41,0
17475010,24:03:56,24:03:56,2321,18,,,,4273.6,0
17475010,24:05:00,24:05:00,10027,19,,,,4641.8,
17475010,24:07:18,24:07:18,10525,20,,,,5256.75,0
17475010,24:07:55,24:07:55,3819,21,,,,5437.09,0
17475010,24:09:03,24:09:03,3820,22,,,,5705.82,0
17475010,24:10:06,24:10:06,3821,23,,,,6029.77,0
17475010,24:10:51,24:10:51,3822,24,,,,6224.69,0
17475010,24:11:41,24:11:41,7730,25,,,,6521,0
17475010,24:12:21,24:12:21,2541,26,,,,6702.36,0
17475010,24:13:02,24:13:02,9036,27,,,,6891.07,0
17475010,24:15:00,24:15:00,9945,28,,,,7564.45,
17475010,24:16:02,24:16:02,2608,29,,,,8364.99,0
17475010,24:16:12,24:16:12,8338,30,,,,8486.66,0
17475010,24:16:31,24:16:31,3824,31,,,,8667.37,0
17475010,24:17:06,24:17:06,3825,32,,,,9029.76,0
17475010,24:17:30,24:17:30,3826,33,,,,9220.19,0
17475010,24:17:50,24:17:50,3827,34,,,,9393.93,0
17475010,24:18:16,24:18:16,3828,35,,,,9644.14,0
17475010,24:18:55,24:18:55,2125,36,,,,9951.79,0
17475010,24:19:26,24:19:26,9836,37,,,,10283.61,0
17475010,24:19:48,24:19:48,2512,38,,,,10478.4,0
17475010,24:20:13,24:20:13,2513,39,,,,10715.08,0
17475010,24:20:39,24:20:39,2514,40,,,,10917.44,0
17475010,24:21:00,24:21:00,2515,41,,,,11094.28,
17475010,24:21:33,24:21:33,2516,42,,,,11312.52,0
17475010,24:22:15,24:22:15,2517,43,,,,11602.02,0
17475010,24:22:55,24:22:55,2518,44,,,,11836.32,0
17475010,24:23:30,24:23:30,8203,45,,,,12075.52,0
17475010,24:24:32,24:24:32,2520,46,,,,12354.78,0
17475010,24:25:08,24:25:08,2521,47,,,,12565.07,0
17475010,24:25:44,24:25:44,2437,48,,,,12818.47,0
17475010,24:26:47,24:26:47,2438,49,,,,13224.5,0
17475010,24:26:53,24:26:53,2439,50,,,,13228.2,0
17475010,24:27:31,24:27:31,2440,51,,,,13418.56,0
17475010,24:28:15,24:28:15,2441,52,,,,13654.05,0
17475010,24:28:36,24:28:36,2442,53,,,,13784.01,0
17475010,24:29:02,24:29:02,2443,54,,,,13928.21,0
17475010,24:29:56,24:29:56,2444,55,,,,14205.24,0
17475010,24:31:00,24:31:00,2445,56,,,,14677.4,
17475010,24:31:42,24:31:42,2446,57,,,,14968.56,0
17475010,24:32:20,24:32:20,91,58,,,,15174.99,0
17475010,24:35:00,24:35:00,10160,59,,1,,16344.1,
17475080,23:48:00,23:48:00,10047,1,,,1,0,
17475080,23:50:03,23:50:03,9449,2,,,,527.41,0
17475080,23:52:48,23:52:48,2659,3,,,,1149.11,0
17475080,23:54:00,23:54:00,9868,4,,,,1413.15,
17475080,23:54:44,23:54:44,441,5,,,,1641.55,0
17475080,23:55:15,23:55:15,442,6,,,,1810.22,0
17475080,23:55:48,23:55:48,443,7,,,,1990.2,0
17475080,23:56:47,23:56:47,2308,8,,,,2223.97,0
17475080,23:57:25,23:57:25,2309,9,,,,2422.91,0
17475080,23:58:16,23:58:16,2310,10,,,,2652.53,0
17475080,23:58:40,23:58:40,2311,11,,,,2771.71,0
17475080,23:59:32,23:59:32,2312,12,,,,3014.06,0
17475080,24:00:24,24:00:24,2313,13,,,,3277.26,0
17475080,24:01:06,24:01:06,3815,14,,,,3453.02,0
17475080,24:01:49,24:01:49,3816,15,,,,3628.37,0
17475080,24:02:19,24:02:19,10481,16,,,,3758.78,0
17475080,24:02:59,24:02:59,2319,17,,,,3978.41,0
17475080,24:03:56,24:03:56,2321,18,,,,4273.6,0
17475080,24:05:00,24:05:00,10027,19,,,,4641.8,
17475080,24:07:18,24:07:18,10525,20,,,,5256.75,0
17475080,24:07:55,24:07:55,3819,21,,,,5437.09,0
17475080,24:09:03,24:09:03,3820,22,,,,5705.82,0
17475080,24:10:06,24:10:06,3821,23,,,,6029.77,0
17475080,24:10:51,24:10:51,3822,24,,,,6224.69,0
17475080,24:11:41,24:11:41,7730,25,,,,6521,0
17475080,24:12:21,24:12:21,2541,26,,,,6702.36,0
17475080,24:13:02,24:13:02,9036,27,,,,6891.07,0
17475080,24:15:00,24:15:00,9945,28,,,,7564.45,
17475080,24:16:02,24:16:02,2608,29,,,,8364.99,0
17475080,24:16:12,24:16:12,8338,30,,,,8486.66,0
17475080,24:16:31,24:16:31,3824,31,,,,8667.37,0
17475080,24:17:06,24:17:06,3825,32,,,,9029.76,0
17475080,24:17:30,24:17:30,3826,33,,,,9220.19,0
17475080,24:17:50,24:17:50,3827,34,,,,9393.93,0
17475080,24:18:16,24:18:16,3828,35,,,,9644.14,0
17475080,24:18:55,24:18:55,2125,36,,,,9951.79,0
17475080,24:19:26,24:19:26,9836,37,,,,10283.61,0
17475080,24:19:48,24:19:48,2512,38,,,,10478.4,0
17475080,24:20:13,24:20:13,2513,39,,,,10715.08,0
17475080,24:20:39,24:20:39,2514,40,,,,10917.44,0
17475080,24:21:00,24:21:00,2515,41,,,,11094.28,
17475080,24:21:33,24:21:33,2516,42,,,,11312.52,0
17475080,24:22:15,24:22:15,2517,43,,,,11602.02,0
17475080,24:22:55,24:22:55,2518,44,,,,11836.32,0
17475080,24:23:30,24:23:30,8203,45,,,,12075.52,0
17475080,24:24:32,24:24:32,2520,46,,,,12354.78,0
17475080,24:25:08,24:25:08,2521,47,,,,12565.07,0
17475080,24:25:44,24:25:44,2437,48,,,,12818.47,0
17475080,24:26:47,24:26:47,2438,49,,,,13224.5,0
17475080,24:26:53,24:26:53,2439,50,,,,13228.2,0
17475080,24:27:31,24:27:31,2440,51,,,,13418.56,0
17475080,24:28:15,24:28:15,2441,52,,,,13654.05,0
17475080,24:28:36,24:28:36,2442,53,,,,13784.01,0
17475080,24:29:02,24:29:02,2443,54,,,,13928.21,0
17475080,24:29:56,24:29:56,2444,55,,,,14205.24,0
17475080,24:31:00,24:31:00,2445,56,,,,14677.4,
17475080,24:31:42,24:31:42,2446,57,,,,14968.56,0
17475080,24:32:20,24:32:20,91,58,,,,15174.99,0
17475080,24:35:00,24:35:00,10160,59,,1,,16344.1,
17475090,23:48:00,23:48:00,10047,1,,,1,0,
17475090,23:50:03,23:50:03,9449,2,,,,527.41,0
17475090,23:52:48,23:52:48,2659,3,,,,1149.11,0
17475090,23:54:00,23:54:00,9868,4,,,,1413.15,
17475090,23:54:44,23:54:44,441,5,,,,1641.55,0
17475090,23:55:15,23:55:15,442,6,,,,1810.22,0
17475090,23:55:48,23:55:48,443,7,,,,1990.2,0
17475090,23:56:47,23:56:47,2308,8,,,,2223.97,0
17475090,23:57:25,23:57:25,2309,9,,,,2422.91,0
17475090,23:58:16,23:58:16,2310,10,,,,2652.53,0
17475090,23:58:40,23:58:40,2311,11,,,,2771.71,0
17475090,23:59:32,23:59:32,2312,12,,,,3014.06,0
17475090,24:00:24,24:00:24,2313,13,,,,3277.26,0
17475090,24:01:06,24:01:06,3815,14,,,,3453.02,0
17475090,24:01:49,24:01:49,3816,15,,,,3628.37,0
17475090,24:02:19,24:02:19,10481,16,,,,3758.78,0
17475090,24:02:59,24:02:59,2319,17,,,,3978.41,0
17475090,24:03:56,24:03:56,2321,18,,,,4273.6,0
17475090,24:05:00,24:05:00,10027,19,,,,4641.8,
17475090,24:07:18,24:07:18,10525,20,,,,5256.75,0
17475090,24:07:55,24:07:55,3819,21,,,,5437.09,0
17475090,24:09:03,24:09:03,3820,22,,,,5705.82,0
17475090,24:10:06,24:10:06,3821,23,,,,6029.77,0
17475090,24:10:51,24:10:51,3822,24,,,,6224.69,0
17475090,24:11:41,24:11:41,7730,25,,,,6521,0
17475090,24:12:21,24:12:21,2541,26,,,,6702.36,0
17475090,24:13:02,24:13:02,9036,27,,,,6891.07,0
17475090,24:15:00,24:15:00,9945,28,,,,7564.45,
17475090,24:16:02,24:16:02,2608,29,,,,8364.99,0
17475090,24:16:12,24:16:12,8338,30,,,,8486.66,0
17475090,24:16:31,24:16:31,3824,31,,,,8667.37,0
17475090,24:17:06,24:17:06,3825,32,,,,9029.76,0
17475090,24:17:30,24:17:30,3826,33,,,,9220.19,0
17475090,24:17:50,24:17:50,3827,34,,,,9393.93,0
17475090,24:18:16,24:18:16,3828,35,,,,9644.14,0
17475090,24:18:55,24:18:55,2125,36,,,,9951.79,0
17475090,24:19:26,24:19:26,9836,37,,,,10283.61,0
17475090,24:19:48,24:19:48,2512,38,,,,10478.4,0
17475090,24:20:13,24:20:13,2513,39,,,,10715.08,0
17475090,24:20:39,24:20:39,2514,40,,,,10917.44,0
17475090,24:21:00,24:21:00,2515,41,,,,11094.28,
17475090,24:21:33,24:21:33,2516,42,,,,11312.52,0
17475090,24:22:15,24:22:15,2517,43,,,,11602.02,0
17475090,24:22:55,24:22:55,2518,44,,,,11836.32,0
17475090,24:23:30,24:23:30,8203,45,,,,12075.52,0
17475090,24:24:32,24:24:32,2520,46,,,,12354.78,0
17475090,24:25:08,24:25:08,2521,47,,,,12565.07,0
17475090,24:25:44,24:25:44,2437,48,,,,12818.47,0
17475090,24:26:47,24:26:47,2438,49,,,,13224.5,0
17475090,24:26:53,24:26:53,2439,50,,,,13228.2,0
17475090,24:27:31,24:27:31,2440,51,,,,13418.56,0
17475090,24:28:15,24:28:15,2441,52,,,,13654.05,0
17475090,24:28:36,24:28:36,2442,53,,,,13784.01,0
17475090,24:29:02,24:29:02,2443,54,,,,13928.21,0
17475090,24:29:56,24:29:56,2444,55,,,,14205.24,0
17475090,24:31:00,24:31:00,2445,56,,,,14677.4,
17475090,24:31:42,24:31:42,2446,57,,,,14968.56,0
17475090,24:32:20,24:32:20,91,58,,,,15174.99,0
17475090,24:35:00,24:35:00,10160,59,,1,,16344.1,
17674110,20:58:00,20:58:00,10047,1,,,1,0,
17674110,21:00:03,21:00:03,9449,2,,,,527.41,0
17674110,21:02:48,21:02:48,2659,3,,,,1149.11,0
17674110,21:04:00,21:04:00,9868,4,,,,1413.15,
17674110,21:04:44,21:04:44,441,5,,,,1641.55,0
17674110,21:05:15,21:05:15,442,6,,,,1810.22,0
17674110,21:05:48,21:05:48,443,7,,,,1990.2,0
17674110,21:06:47,21:06:47,2308,8,,,,2223.97,0
17674110,21:07:25,21:07:25,2309,9,,,,2422.91,0
17674110,21:08:16,21:08:16,2310,10,,,,2652.53,0
17674110,21:08:40,21:08:40,2311,11,,,,2771.71,0
17674110,21:09:32,21:09:32,2312,12,,,,3014.06,0
17674110,21:10:24,21:10:24,2313,13,,,,3277.26,0
17674110,21:11:06,21:11:06,3815,14,,,,3453.02,0
17674110,21:11:49,21:11:49,3816,15,,,,3628.37,0
17674110,21:12:19,21:12:19,10481,16,,,,3758.78,0
17674110,21:12:59,21:12:59,2319,17,,,,3978.41,0
17674110,21:13:56,21:13:56,2321,18,,,,4273.6,0
17674110,21:15:00,21:15:00,10027,19,,,,4641.8,
17674110,21:17:18,21:17:18,10525,20,,,,5256.75,0
17674110,21:17:55,21:17:55,3819,21,,,,5437.09,0
17674110,21:19:03,21:19:03,3820,22,,,,5705.82,0
17674110,21:20:06,21:20:06,3821,23,,,,6029.77,0
17674110,21:20:51,21:20:51,3822,24,,,,6224.69,0
17674110,21:21:41,21:21:41,7730,25,,,,6521,0
17674110,21:22:21,21:22:21,2541,26,,,,6702.36,0
17674110,21:23:02,21:23:02,9036,27,,,,6891.07,0
17674110,21:25:00,21:25:00,9945,28,,,,7564.45,
17674110,21:26:02,21:26:02,2608,29,,,,8364.99,0
17674110,21:26:12,21:26:12,8338,30,,,,8486.66,0
17674110,21:26:31,21:26:31,3824,31,,,,8667.37,0
17674110,21:27:06,21:27:06,3825,32,,,,9029.76,0
17674110,21:27:30,21:27:30,3826,33,,,,9220.19,0
17674110,21:27:50,21:27:50,3827,34,,,,9393.93,0
17674110,21:28:16,21:28:16,3828,35,,,,9644.14,0
17674110,21:28:55,21:28:55,2125,36,,,,9951.79,0
17674110,21:29:26,21:29:26,9836,37,,,,10283.61,0
17674110,21:29:48,21:29:48,2512,38,,,,10478.4,0
17674110,21:30:13,21:30:13,2513,39,,,,10715.08,0
17674110,21:30:39,21:30:39,2514,40,,,,10917.44,0
17674110,21:31:00,21:31:00,2515,41,,,,11094.28,
17674110,21:31:37,21:31:37,2516,42,,,,11312.52,0
17674110,21:32:23,21:32:23,2517,43,,,,11602.02,0
17674110,21:33:06,21:33:06,2518,44,,,,11836.32,0
17674110,21:33:46,21:33:46,8203,45,,,,12075.52,0
17674110,21:34:53,21:34:53,2520,46,,,,12354.78,0
17674110,21:35:33,21:35:33,2521,47,,,,12565.07,0
17674110,21:36:12,21:36:12,2437,48,,,,12818.47,0
17674110,21:37:22,21:37:22,2438,49,,,,13224.5,0
17674110,21:37:29,21:37:29,2439,50,,,,13228.2,0
17674110,21:38:10,21:38:10,2440,51,,,,13418.56,0
17674110,21:38:58,21:38:58,2441,52,,,,13654.05,0
17674110,21:39:22,21:39:22,2442,53,,,,13784.01,0
17674110,21:39:51,21:39:51,2443,54,,,,13928.21,0
17674110,21:40:50,21:40:50,2444,55,,,,14205.24,0
17674110,21:42:00,21:42:00,2445,56,,,,14677.4,
17674110,21:42:42,21:42:42,2446,57,,,,14968.56,0
17674110,21:43:20,21:43:20,91,58,,,,15174.99,0
17674110,21:46:00,21:46:00,10160,59,,1,,16344.1,
17856020,24:52:00,24:52:00,10047,1,,,1,0,
17856020,24:54:03,24:54:03,9449,2,,,,527.41,0
17856020,24:56:48,24:56:48,2659,3,,,,1149.11,0
17856020,24:58:00,24:58:00,9868,4,,,,1413.15,
17856020,24:58:44,24:58:44,441,5,,,,1641.55,0
17856020,24:59:15,24:59:15,442,6,,,,1810.22,0
17856020,24:59:48,24:59:48,443,7,,,,1990.2,0
17856020,25:00:47,25:00:47,2308,8,,,,2223.97,0
17856020,25:01:25,25:01:25,2309,9,,,,2422.91,0
17856020,25:02:16,25:02:16,2310,10,,,,2652.53,0
17856020,25:02:40,25:02:40,2311,11,,,,2771.71,0
17856020,25:03:32,25:03:32,2312,12,,,,3014.06,0
17856020,25:04:24,25:04:24,2313,13,,,,3277.26,0
17856020,25:05:06,25:05:06,3815,14,,,,3453.02,0
17856020,25:05:49,25:05:49,3816,15,,,,3628.37,0
17856020,25:06:19,25:06:19,10481,16,,,,3758.78,0
17856020,25:06:59,25:06:59,2319,17,,,,3978.41,0
17856020,25:07:56,25:07:56,2321,18,,,,4273.6,0
17856020,25:09:00,25:09:00,10027,19,,,,4641.8,
17856020,25:10:22,25:10:22,10525,20,,,,5256.75,0
17856020,25:10:45,25:10:45,3819,21,,,,5437.09,0
17856020,25:11:26,25:11:26,3820,22,,,,5705.82,0
17856020,25:12:03,25:12:03,3821,23,,,,6029.77,0
17856020,25:12:30,25:12:30,3822,24,,,,6224.69,0
17856020,25:13:01,25:13:01,7730,25,,,,6521,0
17856020,25:13:25,25:13:25,2541,26,,,,6702.36,0
17856020,25:13:49,25:13:49,9036,27,,,,6891.07,0
17856020,25:15:00,25:15:00,9945,28,,,,7564.45,
17856020,25:16:12,25:16:12,2608,29,,,,8364.99,0
17856020,25:16:24,25:16:24,8338,30,,,,8486.66,0
17856020,25:16:46,25:16:46,3824,31,,,,8667.37,0
17856020,25:17:28,25:17:28,3825,32,,,,9029.76,0
17856020,25:17:55,25:17:55,3826,33,,,,9220.19,0
17856020,25:18:19,25:18:19,3827,34,,,,9393.93,0
17856020,25:18:49,25:18:49,3828,35,,,,9644.14,0
17856020,25:19:34,25:19:34,2125,36,,,,9951.79,0
17856020,25:20:10,25:20:10,9836,37,,,,10283.61,0
17856020,25:20:36,25:20:36,2512,38,,,,10478.4,0
17856020,25:21:05,25:21:05,2513,39,,,,10715.08,0
17856020,25:21:35,25:21:35,2514,40,,,,10917.44,0
17856020,25:22:00,25:22:00,2515,41,,,,11094.28,
17856020,25:22:33,25:22:33,2516,42,,,,11312.52,0
17856020,25:23:15,25:23:15,2517,43,,,,11602.02,0
17856020,25:23:55,25:23:55,2518,44,,,,11836.32,0
17856020,25:24:30,25:24:30,8203,45,,,,12075.52,0
17856020,25:25:32,25:25:32,2520,46,,,,12354.78,0
17856020,25:26:08,25:26:08,2521,47,,,,12565.07,0
17856020,25:26:44,25:26:44,2437,48,,,,12818.47,0
17856020,25:27:47,25:27:47,2438,49,,,,13224.5,0
17856020,25:27:53,25:27:53,2439,50,,,,13228.2,0
17856020,25:28:31,25:28:31,2440,51,,,,13418.56,0
17856020,25:29:15,25:29:15,2441,52,,,,13654.05,0
17856020,25:29:36,25:29:36,2442,53,,,,13784.01,0
17856020,25:30:02,25:30:02,2443,54,,,,13928.21,0
17856020,25:30:56,25:30:56,2444,55,,,,14205.24,0
17856020,25:32:00,25:32:00,2445,56,,,,14677.4,
17856020,25:32:21,25:32:21,2446,57,,,,14968.56,0
17856020,25:32:40,25:32:40,91,58,,,,15174.99,0
17856020,25:34:00,25:34:00,10160,59,,1,,16344.1,
17856030,24:52:00,24:52:00,10047,1,,,1,0,
17856030,24:54:03,24:54:03,9449,2,,,,527.41,0
17856030,24:56:48,24:56:48,2659,3,,,,1149.11,0
17856030,24:58:00,24:58:00,9868,4,,,,1413.15,
17856030,24:58:44,24:58:44,441,5,,,,1641.55,0
17856030,24:59:15,24:59:15,442,6,,,,1810.22,0
17856030,24:59:48,24:59:48,443,7,,,,1990.2,0
17856030,25:00:47,25:00:47,2308,8,,,,2223.97,0
17856030,25:01:25,25:01:25,2309,9,,,,2422.91,0
17856030,25:02:16,25:02:16,2310,10,,,,2652.53,0
17856030,25:02:40,25:02:40,2311,11,,,,2771.71,0
17856030,25:03:32,25:03:32,2312,12,,,,3014.06,0
17856030,25:04:24,25:04:24,2313,13,,,,3277.26,0
17856030,25:05:06,25:05:06,3815,14,,,,3453.02,0
17856030,25:05:49,25:05:49,3816,15,,,,3628.37,0
17856030,25:06:19,25:06:19,10481,16,,,,3758.78,0
17856030,25:06:59,25:06:59,2319,17,,,,3978.41,0
17856030,25:07:56,25:07:56,2321,18,,,,4273.6,0
17856030,25:09:00,25:09:00,10027,19,,,,4641.8,
17856030,25:10:22,25:10:22,10525,20,,,,5256.75,0
17856030,25:10:45,25:10:45,3819,21,,,,5437.09,0
17856030,25:11:26,25:11:26,3820,22,,,,5705.82,0
17856030,25:12:03,25:12:03,3821,23,,,,6029.77,0
17856030,25:12:30,25:12:30,3822,24,,,,6224.69,0
17856030,25:13:01,25:13:01,7730,25,,,,6521,0
17856030,25:13:25,25:13:25,2541,26,,,,6702.36,0
17856030,25:13:49,25:13:49,9036,27,,,,6891.07,0
17856030,25:15:00,25:15:00,9945,28,,,,7564.45,
17856030,25:16:12,25:16:12,2608,29,,,,8364.99,0
17856030,25:16:24,25:16:24,8338,30,,,,8486.66,0
17856030,25:16:46,25:16:46,3824,31,,,,8667.37,0
17856030,25:17:28,25:17:28,3825,32,,,,9029.76,0
17856030,25:17:55,25:17:55,3826,33,,,,9220.19,0
17856030,25:18:19,25:18:19,3827,34,,,,9393.93,0
17856030,25:18:49,25:18:49,3828,35,,,,9644.14,0
17856030,25:19:34,25:19:34,2125,36,,,,9951.79,0
17856030,25:20:10,25:20:10,9836,37,,,,10283.61,0
17856030,25:20:36,25:20:36,2512,38,,,,10478.4,0
17856030,25:21:05,25:21:05,2513,39,,,,10715.08,0
17856030,25:21:35,25:21:35,2514,40,,,,10917.44,0
17856030,25:22:00,25:22:00,2515,41,,,,11094.28,
17856030,25:22:33,25:22:33,2516,42,,,,11312.52,0
17856030,25:23:15,25:23:15,2517,43,,,,11602.02,0
17856030,25:23:55,25:23:55,2518,44,,,,11836.32,0
17856030,25:24:30,25:24:30,8203,45,,,,12075.52,0
17856030,25:25:32,25:25:32,2520,46,,,,12354.78,0
17856030,25:26:08,25:26:08,2521,47,,,,12565.07,0
17856030,25:26:44,25:26:44,2437,48,,,,12818.47,0
17856030,25:27:47,25:27:47,2438,49,,,,13224.5,0
17856030,25:27:53,25:27:53,2439,50,,,,13228.2,0
17856030,25:28:31,25:28:31,2440,51,,,,13418.56,0
17856030,25:29:15,25:29:15,2441,52,,,,13654.05,0
17856030,25:29:36,25:29:36,2442,53,,,,13784.01,0
17856030,25:30:02,25:30:02,2443,54,,,,13928.21,0
17856030,25:30:56,25:30:56,2444,55,,,,14205.24,0
17856030,25:32:00,25:32:00,2445,56,,,,14677.4,
17856030,25:32:21,25:32:21,2446,57,,,,14968.56,0
17856030,25:32:40,25:32:40,91,58,,,,15174.99,0
17856030,25:34:00,25:34:00,10160,59,,1,,16344.1,
17856040,24:52:00,24:52:00,10047,1,,,1,0,
17856040,24:54:03,24:54:03,9449,2,,,,527.41,0
17856040,24:56:48,24:56:48,2659,3,,,,1149.11,0
17856040,24:58:00,24:58:00,9868,4,,,,1413.15,
17856040,24:58:44,24:58:44,441,5,,,,1641.55,0
17856040,24:59:15,24:59:15,442,6,,,,1810.22,0
17856040,24:59:48,24:59:48,443,7,,,,1990.2,0
17856040,25:00:47,25:00:47,2308,8,,,,2223.97,0
17856040,25:01:25,25:01:25,2309,9,,,,2422.91,0
17856040,25:02:16,25:02:16,2310,10,,,,2652.53,0
17856040,25:02:40,25:02:40,2311,11,,,,2771.71,0
17856040,25:03:32,25:03:32,2312,12,,,,3014.06,0
17856040,25:04:24,25:04:24,2313,13,,,,3277.26,0
17856040,25:05:06,25:05:06,3815,14,,,,3453.02,0
17856040,25:05:49,25:05:49,3816,15,,,,3628.37,0
17856040,25:06:19,25:06:19,10481,16,,,,3758.78,0
17856040,25:06:59,25:06:59,2319,17,,,,3978.41,0
17856040,25:07:56,25:07:56,2321,18,,,,4273.6,0
17856040,25:09:00,25:09:00,10027,19,,,,4641.8,
17856040,25:10:22,25:10:22,10525,20,,,,5256.75,0
17856040,25:10:45,25:10:45,3819,21,,,,5437.09,0
17856040,25:11:26,25:11:26,3820,22,,,,5705.82,0
17856040,25:12:03,25:12:03,3821,23,,,,6029.77,0
17856040,25:12:30,25:12:30,3822,24,,,,6224.69,0
17856040,25:13:01,25:13:01,7730,25,,,,6521,0
17856040,25:13:25,25:13:25,2541,26,,,,6702.36,0
17856040,25:13:49,25:13:49,9036,27,,,,6891.07,0
17856040,25:15:00,25:15:00,9945,28,,,,7564.45,
17856040,25:16:12,25:16:12,2608,29,,,,8364.99,0
17856040,25:16:24,25:16:24,8338,30,,,,8486.66,0
17856040,25:16:46,25:16:46,3824,31,,,,8667.37,0
17856040,25:17:28,25:17:28,3825,32,,,,9029.76,0
17856040,25:17:55,25:17:55,3826,33,,,,9220.19,0
17856040,25:18:19,25:18:19,3827,34,,,,9393.93,0
17856040,25:18:49,25:18:49,3828,35,,,,9644.14,0
17856040,25:19:34,25:19:34,2125,36,,,,9951.79,0
17856040,25:20:10,25:20:10,9836,37,,,,10283.61,0
17856040,25:20:36,25:20:36,2512,38,,,,10478.4,0
17856040,25:21:05,25:21:05,2513,39,,,,10715.08,0
17856040,25:21:35,25:21:35,2514,40,,,,10917.44,0
17856040,25:22:00,25:22:00,2515,41,,,,11094.28,
17856040,25:22:33,25:22:33,2516,42,,,,11312.52,0
17856040,25:23:15,25:23:15,2517,43,,,,11602.02,0
17856040,25:23:55,25:23:55,2518,44,,,,11836.32,0
17856040,25:24:30,25:24:30,8203,45,,,,12075.52,0
17856040,25:25:32,25:25:32,2520,46,,,,12354.78,0
17856040,25:26:08,25:26:08,2521,47,,,,12565.07,0
17856040,25:26:44,25:26:44,2437,48,,,,12818.47,0
17856040,25:27:47,25:27:47,2438,49,,,,13224.5,0
17856040,25:27:53,25:27:53,2439,50,,,,13228.2,0
17856040,25:28:31,25:28:31,2440,51,,,,13418.56,0
17856040,25:29:15,25:29:15,2441,52,,,,13654.05,0
17856040,25:29:36,25:29:36,2442,53,,,,13784.01,0
17856040,25:30:02,25:30:02,2443,54,,,,13928.21,0
17856040,25:30:56,25:30:56,2444,55,,,,14205.24,0
17856040,25:32:00,25:32:00,2445,56,,,,14677.4,
17856040,25:32:21,25:32:21,2446,57,,,,14968.56,0
17856040,25:32:40,25:32:40,91,58,,,,15174.99,0
17856040,25:34:00,25:34:00,10160,59,,1,,16344.1,
17856050,24:52:00,24:52:00,10047,1,,,1,0,
17856050,24:54:03,24:54:03,9449,2,,,,527.41,0
17856050,24:56:48,24:56:48,2659,3,,,,1149.11,0
17856050,24:58:00,24:58:00,9868,4,,,,1413.15,
17856050,24:58:44,24:58:44,441,5,,,,1641.55,0
17856050,24:59:15,24:59:15,442,6,,,,1810.22,0
17856050,24:59:48,24:59:48,443,7,,,,1990.2,0
17856050,25:00:47,25:00:47,2308,8,,,,2223.97,0
17856050,25:01:25,25:01:25,2309,9,,,,2422.91,0
17856050,25:02:16,25:02:16,2310,10,,,,2652.53,0
17856050,25:02:40,25:02:40,2311,11,,,,2771.71,0
17856050,25:03:32,25:03:32,2312,12,,,,3014.06,0
17856050,25:04:24,25:04:24,2313,13,,,,3277.26,0
17856050,25:05:06,25:05:06,3815,14,,,,3453.02,0
17856050,25:05:49,25:05:49,3816,15,,,,3628.37,0
17856050,25:06:19,25:06:19,10481,16,,,,3758.78,0
17856050,25:06:59,25:06:59,2319,17,,,,3978.41,0
17856050,25:07:56,25:07:56,2321,18,,,,4273.6,0
17856050,25:09:00,25:09:00,10027,19,,,,4641.8,
17856050,25:10:22,25:10:22,10525,20,,,,5256.75,0
17856050,25:10:45,25:10:45,3819,21,,,,5437.09,0
17856050,25:11:26,25:11:26,3820,22,,,,5705.82,0
17856050,25:12:03,25:12:03,3821,23,,,,6029.77,0
17856050,25:12:30,25:12:30,3822,24,,,,6224.69,0
17856050,25:13:01,25:13:01,7730,25,,,,6521,0
17856050,25:13:25,25:13:25,2541,26,,,,6702.36,0
17856050,25:13:49,25:13:49,9036,27,,,,6891.07,0
17856050,25:15:00,25:15:00,9945,28,,,,7564.45,
17856050,25:16:12,25:16:12,2608,29,,,,8364.99,0
17856050,25:16:24,25:16:24,8338,30,,,,8486.66,0
17856050,25:16:46,25:16:46,3824,31,,,,8667.37,0
17856050,25:17:28,25:17:28,3825,32,,,,9029.76,0
17856050,25:17:55,25:17:55,3826,33,,,,9220.19,0
17856050,25:18:19,25:18:19,3827,34,,,,9393.93,0
17856050,25:18:49,25:18:49,3828,35,,,,9644.14,0
17856050,25:19:34,25:19:34,2125,36,,,,9951.79,0
17856050,25:20:10,25:20:10,9836,37,,,,10283.61,0
17856050,25:20:36,25:20:36,2512,38,,,,10478.4,0
17856050,25:21:05,25:21:05,2513,39,,,,10715.08,0
17856050,25:21:35,25:21:35,2514,40,,,,10917.44,0
17856050,25:22:00,25:22:00,2515,41,,,,11094.28,
17856050,25:22:33,25:22:33,2516,42,,,,11312.52,0
17856050,25:23:15,25:23:15,2517,43,,,,11602.02,0
17856050,25:23:55,25:23:55,2518,44,,,,11836.32,0
17856050,25:24:30,25:24:30,8203,45,,,,12075.52,0
17856050,25:25:32,25:25:32,2520,46,,,,12354.78,0
17856050,25:26:08,25:26:08,2521,47,,,,12565.07,0
17856050,25:26:44,25:26:44,2437,48,,,,12818.47,0
17856050,25:27:47,25:27:47,2438,49,,,,13224.5,0
17856050,25:27:53,25:27:53,2439,50,,,,13228.2,0
17856050,25:28:31,25:28:31,2440,51,,,,13418.56,0
17856050,25:29:15,25:29:15,2441,52,,,,13654.05,0
17856050,25:29:36,25:29:36,2442,53,,,,13784.01,0
17856050,25:30:02,25:30:02,2443,54,,,,13928.21,0
17856050,25:30:56,25:30:56,2444,55,,,,14205.24,0
17856050,25:32:00,25:32:00,2445,56,,,,14677.4,
17856050,25:32:21,25:32:21,2446,57,,,,14968.56,0
17856050,25:32:40,25:32:40,91,58,,,,15174.99,0
17856050,25:34:00,25:34:00,10160,59,,1,,16344.1,
17856060,24:52:00,24:52:00,10047,1,,,1,0,
17856060,24:54:03,24:54:03,9449,2,,,,527.41,0
17856060,24:56:48,24:56:48,2659,3,,,,1149.11,0
17856060,24:58:00,24:58:00,9868,4,,,,1413.15,
17856060,24:58:44,24:58:44,441,5,,,,1641.55,0
17856060,24:59:15,24:59:15,442,6,,,,1810.22,0
17856060,24:59:48,24:59:48,443,7,,,,1990.2,0
17856060,25:00:47,25:00:47,2308,8,,,,2223.97,0
17856060,25:01:25,25:01:25,2309,9,,,,2422.91,0
17856060,25:02:16,25:02:16,2310,10,,,,2652.53,0
17856060,25:02:40,25:02:40,2311,11,,,,2771.71,0
17856060,25:03:32,25:03:32,2312,12,,,,3014.06,0
17856060,25:04:24,25:04:24,2313,13,,,,3277.26,0
17856060,25:05:06,25:05:06,3815,14,,,,3453.02,0
17856060,25:05:49,25:05:49,3816,15,,,,3628.37,0
17856060,25:06:19,25:06:19,10481,16,,,,3758.78,0
17856060,25:06:59,25:06:59,2319,17,,,,3978.41,0
17856060,25:07:56,25:07:56,2321,18,,,,4273.6,0
17856060,25:09:00,25:09:00,10027,19,,,,4641.8,
17856060,25:10:22,25:10:22,10525,20,,,,5256.75,0
17856060,25:10:45,25:10:45,3819,21,,,,5437.09,0
17856060,25:11:26,25:11:26,3820,22,,,,5705.82,0
17856060,25:12:03,25:12:03,3821,23,,,,6029.77,0
17856060,25:12:30,25:12:30,3822,24,,,,6224.69,0
17856060,25:13:01,25:13:01,7730,25,,,,6521,0
17856060,25:13:25,25:13:25,2541,26,,,,6702.36,0
17856060,25:13:49,25:13:49,9036,27,,,,6891.07,0
17856060,25:15:00,25:15:00,9945,28,,,,7564.45,
17856060,25:16:12,25:16:12,2608,29,,,,8364.99,0
17856060,25:16:24,25:16:24,8338,30,,,,8486.66,0
17856060,25:16:46,25:16:46,3824,31,,,,8667.37,0
17856060,25:17:28,25:17:28,3825,32,,,,9029.76,0
17856060,25:17:55,25:17:55,3826,33,,,,9220.19,0
17856060,25:18:19,25:18:19,3827,34,,,,9393.93,0
17856060,25:18:49,25:18:49,3828,35,,,,9644.14,0
17856060,25:19:34,25:19:34,2125,36,,,,9951.79,0
17856060,25:20:10,25:20:10,9836,37,,,,10283.61,0
17856060,25:20:36,25:20:36,2512,38,,,,10478.4,0
17856060,25:21:05,25:21:05,2513,39,,,,10715.08,0
17856060,25:21:35,25:21:35,2514,40,,,,10917.44,0
17856060,25:22:00,25:22:00,2515,41,,,,11094.28,
17856060,25:22:33,25:22:33,2516,42,,,,11312.52,0
17856060,25:23:15,25:23:15,2517,43,,,,11602.02,0
17856060,25:23:55,25:23:55,2518,44,,,,11836.32,0
17856060,25:24:30,25:24:30,8203,45,,,,12075.52,0
17856060,25:25:32,25:25:32,2520,46,,,,12354.78,0
17856060,25:26:08,25:26:08,2521,47,,,,12565.07,0
17856060,25:26:44,25:26:44,2437,48,,,,12818.47,0
17856060,25:27:47,25:27:47,2438,49,,,,13224.5,0
17856060,25:27:53,25:27:53,2439,50,,,,13228.2,0
17856060,25:28:31,25:28:31,2440,51,,,,13418.56,0
17856060,25:29:15,25:29:15,2441,52,,,,13654.05,0
17856060,25:29:36,25:29:36,2442,53,,,,13784.01,0
17856060,25:30:02,25:30:02,2443,54,,,,13928.21,0
17856060,25:30:56,25:30:56,2444,55,,,,14205.24,0
17856060,25:32:00,25:32:00,2445,56,,,,14677.4,
17856060,25:32:21,25:32:21,2446,57,,,,14968.56,0
17856060,25:32:40,25:32:40,91,58,,,,15174.99,0
17856060,25:34:00,25:34:00,10160,59,,1,,16344.1,
17968100,10:32:00,10:32:00,10047,1,,,1,0,
17968100,10:34:24,10:34:24,9449,2,,,,527.41,0
17968100,10:37:36,10:37:36,2659,3,,,,1149.11,0
17968100,10:39:00,10:39:00,9868,4,,,,1413.15,
17968100,10:39:57,10:39:57,441,5,,,,1641.55,0
17968100,10:40:36,10:40:36,442,6,,,,1810.22,0
17968100,10:41:18,10:41:18,443,7,,,,1990.2,0
17968100,10:42:33,10:42:33,2308,8,,,,2223.97,0
17968100,10:43:21,10:43:21,2309,9,,,,2422.91,0
17968100,10:44:27,10:44:27,2310,10,,,,2652.53,0
17968100,10:44:57,10:44:57,2311,11,,,,2771.71,0
17968100,10:46:03,10:46:03,2312,12,,,,3014.06,0
17968100,10:47:09,10:47:09,2313,13,,,,3277.26,0
17968100,10:48:03,10:48:03,3815,14,,,,3453.02,0
17968100,10:48:57,10:48:57,3816,15,,,,3628.37,0
17968100,10:49:36,10:49:36,10481,16,,,,3758.78,0
17968100,10:50:27,10:50:27,2319,17,,,,3978.41,0
17968100,10:51:39,10:51:39,2321,18,,,,4273.6,0
17968100,10:53:00,10:53:00,10027,19,,,,4641.8,
17968100,10:55:18,10:55:18,10525,20,,,,5256.75,0
17968100,10:55:55,10:55:55,3819,21,,,,5437.09,0
17968100,10:57:03,10:57:03,3820,22,,,,5705.82,0
17968100,10:58:06,10:58:06,3821,23,,,,6029.77,0
17968100,10:58:51,10:58:51,3822,24,,,,6224.69,0
17968100,10:59:41,10:59:41,7730,25,,,,6521,0
17968100,11:00:21,11:00:21,2541,26,,,,6702.36,0
17968100,11:01:02,11:01:02,9036,27,,,,6891.07,0
17968100,11:03:00,11:03:00,9945,28,,,,7564.45,
17968100,11:05:14,11:05:14,2608,29,,,,8364.99,0
17968100,11:05:36,11:05:36,8338,30,,,,8486.66,0
17968100,11:06:18,11:06:18,3824,31,,,,8667.37,0
17968100,11:07:34,11:07:34,3825,32,,,,9029.76,0
17968100,11:08:25,11:08:25,3826,33,,,,9220.19,0
17968100,11:09:10,11:09:10,3827,34,,,,9393.93,0
17968100,11:10:05,11:10:05,3828,35,,,,9644.14,0
17968100,11:11:30,11:11:30,2125,36,,,,9951.79,0
17968100,11:12:36,11:12:36,9836,37,,,,10283.61,0
17968100,11:13:24,11:13:24,2512,38,,,,10478.4,0
17968100,11:14:19,11:14:19,2513,39,,,,10715.08,0
17968100,11:15:15,11:15:15,2514,40,,,,10917.44,0
17968100,11:16:00,11:16:00,2515,41,,,,11094.28,
17968100,11:16:37,11:16:37,2516,42,,,,11312.52,0
17968100,11:17:23,11:17:23,2517,43,,,,11602.02,0
17968100,11:18:06,11:18:06,2518,44,,,,11836.32,0
17968100,11:18:46,11:18:46,8203,45,,,,12075.52,0
17968100,11:19:53,11:19:53,2520,46,,,,12354.78,0
17968100,11:20:33,11:20:33,2521,47,,,,12565.07,0
17968100,11:21:12,11:21:12,2437,48,,,,12818.47,0
17968100,11:22:22,11:22:22,2438,49,,,,13224.5,0
17968100,11:22:29,11:22:29,2439,50,,,,13228.2,0
17968100,11:23:10,11:23:10,2440,51,,,,13418.56,0
17968100,11:23:58,11:23:58,2441,52,,,,13654.05,0
17968100,11:24:22,11:24:22,2442,53,,,,13784.01,0
17968100,11:24:51,11:24:51,2443,54,,,,13928.21,0
17968100,11:25:50,11:25:50,2444,55,,,,14205.24,0
17968100,11:27:00,11:27:00,2445,56,,,,14677.4,
17968100,11:28:13,11:28:13,2446,57,,,,14968.56,0
17968100,11:29:20,11:29:20,91,58,,,,15174.99,0
17968100,11:34:00,11:34:00,10160,59,,1,,16344.1,
18145100,06:17:00,06:17:00,10047,1,,,1,0,
18145100,06:19:03,06:19:03,9449,2,,,,527.41,0
18145100,06:21:48,06:21:48,2659,3,,,,1149.11,0
18145100,06:23:00,06:23:00,9868,4,,,,1413.15,
18145100,06:23:48,06:23:48,441,5,,,,1641.55,0
18145100,06:24:22,06:24:22,442,6,,,,1810.22,0
18145100,06:24:58,06:24:58,443,7,,,,1990.2,0
18145100,06:26:02,06:26:02,2308,8,,,,2223.97,0
18145100,06:26:43,06:26:43,2309,9,,,,2422.91,0
18145100,06:27:40,06:27:40,2310,10,,,,2652.53,0
18145100,06:28:06,06:28:06,2311,11,,,,2771.71,0
18145100,06:29:02,06:29:02,2312,12,,,,3014.06,0
18145100,06:29:59,06:29:59,2313,13,,,,3277.26,0
18145100,06:30:45,06:30:45,3815,14,,,,3453.02,0
18145100,06:31:31,06:31:31,3816,15,,,,3628.37,0
18145100,06:32:05,06:32:05,10481,16,,,,3758.78,0
18145100,06:32:48,06:32:48,2319,17,,,,3978.41,0
18145100,06:33:50,06:33:50,2321,18,,,,4273.6,0
18145100,06:35:00,06:35:00,10027,19,,,,4641.8,
18145100,06:37:04,06:37:04,10525,20,,,,5256.75,0
18145100,06:37:38,06:37:38,3819,21,,,,5437.09,0
18145100,06:38:39,06:38:39,3820,22,,,,5705.82,0
18145100,06:39:35,06:39:35,3821,23,,,,6029.77,0
18145100,06:40:16,06:40:16,3822,24,,,,6224.69,0
18145100,06:41:01,06:41:01,7730,25,,,,6521,0
18145100,06:41:37,06:41:37,2541,26,,,,6702.36,0
18145100,06:42:13,06:42:13,9036,27,,,,6891.07,0
18145100,06:44:00,06:44:00,9945,28,,,,7564.45,
18145100,06:45:54,06:45:54,2608,29,,,,8364.99,0
18145100,06:46:12,06:46:12,8338,30,,,,8486.66,0
18145100,06:46:47,06:46:47,3824,31,,,,8667.37,0
18145100,06:47:52,06:47:52,3825,32,,,,9029.76,0
18145100,06:48:35,06:48:35,3826,33,,,,9220.19,0
18145100,06:49:13,06:49:13,3827,34,,,,9393.93,0
18145100,06:50:00,06:50:00,3828,35,,,,9644.14,0
18145100,06:51:11,06:51:11,2125,36,,,,9951.79,0
18145100,06:52:07,06:52:07,9836,37,,,,10283.61,0
18145100,06:52:48,06:52:48,2512,38,,,,10478.4,0
18145100,06:53:34,06:53:34,2513,39,,,,10715.08,0
18145100,06:54:21,06:54:21,2514,40,,,,10917.44,0
18145100,06:55:00,06:55:00,2515,41,,,,11094.28,
18145100,06:55:33,06:55:33,2516,42,,,,11312.52,0
18145100,06:56:15,06:56:15,2517,43,,,,11602.02,0
18145100,06:56:55,06:56:55,2518,44,,,,11836.32,0
18145100,06:57:30,06:57:30,8203,45,,,,12075.52,0
18145100,06:58:32,06:58:32,2520,46,,,,12354.78,0
18145100,06:59:08,06:59:08,2521,47,,,,12565.07,0
18145100,06:59:44,06:59:44,2437,48,,,,12818.47,0
18145100,07:00:47,07:00:47,2438,49,,,,13224.5,0
18145100,07:00:53,07:00:53,2439,50,,,,13228.2,0
18145100,07:01:31,07:01:31,2440,51,,,,13418.56,0
18145100,07:02:15,07:02:15,2441,52,,,,13654.05,0
18145100,07:02:36,07:02:36,2442,53,,,,13784.01,0
18145100,07:03:02,07:03:02,2443,54,,,,13928.21,0
18145100,07:03:56,07:03:56,2444,55,,,,14205.24,0
18145100,07:05:00,07:05:00,2445,56,,,,14677.4,
18145100,07:06:13,07:06:13,2446,57,,,,14968.56,0
18145100,07:07:20,07:07:20,91,58,,,,15174.99,0
18145100,07:12:00,07:12:00,10160,59,,1,,16344.1,
18564100,11:33:00,11:33:00,10047,1,,,1,0,
18564100,11:35:24,11:35:24,9449,2,,,,527.41,0
18564100,11:38:36,11:38:36,2659,3,,,,1149.11,0
18564100,11:40:00,11:40:00,9868,4,,,,1413.15,
18564100,11:41:01,11:41:01,441,5,,,,1641.55,0
18564100,11:41:42,11:41:42,442,6,,,,1810.22,0
18564100,11:42:27,11:42:27,443,7,,,,1990.2,0
18564100,11:43:48,11:43:48,2308,8,,,,2223.97,0
18564100,11:44:39,11:44:39,2309,9,,,,2422.91,0
18564100,11:45:50,11:45:50,2310,10,,,,2652.53,0
18564100,11:46:22,11:46:22,2311,11,,,,2771.71,0
18564100,11:47:33,11:47:33,2312,12,,,,3014.06,0
18564100,11:48:43,11:48:43,2313,13,,,,3277.26,0
18564100,11:49:41,11:49:41,3815,14,,,,3453.02,0
18564100,11:50:39,11:50:39,3816,15,,,,3628.37,0
18564100,11:51:21,11:51:21,10481,16,,,,3758.78,0
18564100,11:52:16,11:52:16,2319,17,,,,3978.41,0
18564100,11:53:33,11:53:33,2321,18,,,,4273.6,0
18564100,11:55:00,11:55:00,10027,19,,,,4641.8,
18564100,11:57:18,11:57:18,10525,20,,,,5256.75,0
18564100,11:57:55,11:57:55,3819,21,,,,5437.09,0
18564100,11:59:03,11:59:03,3820,22,,,,5705.82,0
18564100,12:00:06,12:00:06,3821,23,,,,6029.77,0
18564100,12:00:51,12:00:51,3822,24,,,,6224.69,0
18564100,12:01:41,12:01:41,7730,25,,,,6521,0
18564100,12:02:21,12:02:21,2541,26,,,,6702.36,0
18564100,12:03:02,12:03:02,9036,27,,,,6891.07,0
18564100,12:05:00,12:05:00,9945,28,,,,7564.45,
18564100,12:07:14,12:07:14,2608,29,,,,8364.99,0
18564100,12:07:36,12:07:36,8338,30,,,,8486.66,0
18564100,12:08:18,12:08:18,3824,31,,,,8667.37,0
18564100,12:09:34,12:09:34,3825,32,,,,9029.76,0
18564100,12:10:25,12:10:25,3826,33,,,,9220.19,0
18564100,12:11:10,12:11:10,3827,34,,,,9393.93,0
18564100,12:12:05,12:12:05,3828,35,,,,9644.14,0
18564100,12:13:30,12:13:30,2125,36,,,,9951.79,0
18564100,12:14:36,12:14:36,9836,37,,,,10283.61,0
18564100,12:15:24,12:15:24,2512,38,,,,10478.4,0
18564100,12:16:19,12:16:19,2513,39,,,,10715.08,0
18564100,12:17:15,12:17:15,2514,40,,,,10917.44,0
18564100,12:18:00,12:18:00,2515,41,,,,11094.28,
18564100,12:18:33,12:18:33,2516,42,,,,11312.52,0
18564100,12:19:15,12:19:15,2517,43,,,,11602.02,0
18564100,12:19:55,12:19:55,2518,44,,,,11836.32,0
18564100,12:20:30,12:20:30,8203,45,,,,12075.52,0
18564100,12:21:32,12:21:32,2520,46,,,,12354.78,0
18564100,12:22:08,12:22:08,2521,47,,,,12565.07,0
18564100,12:22:44,12:22:44,2437,48,,,,12818.47,0
18564100,12:23:47,12:23:47,2438,49,,,,13224.5,0
18564100,12:23:53,12:23:53,2439,50,,,,13228.2,0
18564100,12:24:31,12:24:31,2440,51,,,,13418.56,0
18564100,12:25:15,12:25:15,2441,52,,,,13654.05,0
18564100,12:25:36,12:25:36,2442,53,,,,13784.01,0
18564100,12:26:02,12:26:02,2443,54,,,,13928.21,0
18564100,12:26:56,12:26:56,2444,55,,,,14205.24,0
18564100,12:28:00,12:28:00,2445,56,,,,14677.4,
18564100,12:29:34,12:29:34,2446,57,,,,14968.56,0
18564100,12:31:00,12:31:00,91,58,,,,15174.99,0
18564100,12:37:00,12:37:00,10160,59,,1,,16344.1,
18612100,05:18:00,05:18:00,10047,1,,,1,0,
18612100,05:20:03,05:20:03,9449,2,,,,527.41,0
18612100,05:22:48,05:22:48,2659,3,,,,1149.11,0
18612100,05:24:00,05:24:00,9868,4,,,,1413.15,
18612100,05:24:44,05:24:44,441,5,,,,1641.55,0
18612100,05:25:15,05:25:15,442,6,,,,1810.22,0
18612100,05:25:48,05:25:48,443,7,,,,1990.2,0
18612100,05:26:47,05:26:47,2308,8,,,,2223.97,0
18612100,05:27:25,05:27:25,2309,9,,,,2422.91,0
18612100,05:28:16,05:28:16,2310,10,,,,2652.53,0
18612100,05:28:40,05:28:40,2311,11,,,,2771.71,0
18612100,05:29:32,05:29:32,2312,12,,,,3014.06,0
18612100,05:30:24,05:30:24,2313,13,,,,3277.26,0
18612100,05:31:06,05:31:06,3815,14,,,,3453.02,0
18612100,05:31:49,05:31:49,3816,15,,,,3628.37,0
18612100,05:32:19,05:32:19,10481,16,,,,3758.78,0
18612100,05:32:59,05:32:59,2319,17,,,,3978.41,0
18612100,05:33:56,05:33:56,2321,18,,,,4273.6,0
18612100,05:35:00,05:35:00,10027,19,,,,4641.8,
18612100,05:36:50,05:36:50,10525,20,,,,5256.75,0
18612100,05:37:20,05:37:20,3819,21,,,,5437.09,0
18612100,05:38:14,05:38:14,3820,22,,,,5705.82,0
18612100,05:39:05,05:39:05,3821,23,,,,6029.77,0
18612100,05:39:41,05:39:41,3822,24,,,,6224.69,0
18612100,05:40:21,05:40:21,7730,25,,,,6521,0
18612100,05:40:53,05:40:53,2541,26,,,,6702.36,0
18612100,05:41:25,05:41:25,9036,27,,,,6891.07,0
18612100,05:43:00,05:43:00,9945,28,,,,7564.45,
18612100,05:44:12,05:44:12,2608,29,,,,8364.99,0
18612100,05:44:24,05:44:24,8338,30,,,,8486.66,0
18612100,05:44:46,05:44:46,3824,31,,,,8667.37,0
18612100,05:45:28,05:45:28,3825,32,,,,9029.76,0
18612100,05:45:55,05:45:55,3826,33,,,,9220.19,0
18612100,05:46:19,05:46:19,3827,34,,,,9393.93,0
18612100,05:46:49,05:46:49,3828,35,,,,9644.14,0
18612100,05:47:34,05:47:34,2125,36,,,,9951.79,0
18612100,05:48:10,05:48:10,9836,37,,,,10283.61,0
18612100,05:48:36,05:48:36,2512,38,,,,10478.4,0
18612100,05:49:05,05:49:05,2513,39,,,,10715.08,0
18612100,05:49:35,05:49:35,2514,40,,,,10917.44,0
18612100,05:50:00,05:50:00,2515,41,,,,11094.28,
18612100,05:50:33,05:50:33,2516,42,,,,11312.52,0
18612100,05:51:15,05:51:15,2517,43,,,,11602.02,0
18612100,05:51:55,05:51:55,2518,44,,,,11836.32,0
18612100,05:52:30,05:52:30,8203,45,,,,12075.52,0
18612100,05:53:32,05:53:32,2520,46,,,,12354.78,0
18612100,05:54:08,05:54:08,2521,47,,,,12565.07,0
18612100,05:54:44,05:54:44,2437,48,,,,12818.47,0
18612100,05:55:47,05:55:47,2438,49,,,,13224.5,0
18612100,05:55:53,05:55:53,2439,50,,,,13228.2,0
18612100,05:56:31,05:56:31,2440,51,,,,13418.56,0
18612100,05:57:15,05:57:15,2441,52,,,,13654.05,0
18612100,05:57:36,05:57:36,2442,53,,,,13784.01,0
18612100,05:58:02,05:58:02,2443,54,,,,13928.21,0
18612100,05:58:56,05:58:56,2444,55,,,,14205.24,0
18612100,06:00:00,06:00:00,2445,56,,,,14677.4,
18612100,06:00:52,06:00:52,2446,57,,,,14968.56,0
18612100,06:01:40,06:01:40,91,58,,,,15174.99,0
18612100,06:05:00,06:05:00,10160,59,,1,,16344.1,
18978100,24:52:00,24:52:00,10047,1,,,1,0,
18978100,24:54:03,24:54:03,9449,2,,,,527.41,0
18978100,24:56:48,24:56:48,2659,3,,,,1149.11,0
18978100,24:58:00,24:58:00,9868,4,,,,1413.15,
18978100,24:58:44,24:58:44,441,5,,,,1641.55,0
18978100,24:59:15,24:59:15,442,6,,,,1810.22,0
18978100,24:59:48,24:59:48,443,7,,,,1990.2,0
18978100,25:00:47,25:00:47,2308,8,,,,2223.97,0
18978100,25:01:25,25:01:25,2309,9,,,,2422.91,0
18978100,25:02:16,25:02:16,2310,10,,,,2652.53,0
18978100,25:02:40,25:02:40,2311,11,,,,2771.71,0
18978100,25:03:32,25:03:32,2312,12,,,,3014.06,0
18978100,25:04:24,25:04:24,2313,13,,,,3277.26,0
18978100,25:05:06,25:05:06,3815,14,,,,3453.02,0
18978100,25:05:49,25:05:49,3816,15,,,,3628.37,0
18978100,25:06:19,25:06:19,10481,16,,,,3758.78,0
18978100,25:06:59,25:06:59,2319,17,,,,3978.41,0
18978100,25:07:56,25:07:56,2321,18,,,,4273.6,0
18978100,25:09:00,25:09:00,10027,19,,,,4641.8,
18978100,25:10:22,25:10:22,10525,20,,,,5256.75,0
18978100,25:10:45,25:10:45,3819,21,,,,5437.09,0
18978100,25:11:26,25:11:26,3820,22,,,,5705.82,0
18978100,25:12:03,25:12:03,3821,23,,,,6029.77,0
18978100,25:12:30,25:12:30,3822,24,,,,6224.69,0
18978100,25:13:01,25:13:01,7730,25,,,,6521,0
18978100,25:13:25,25:13:25,2541,26,,,,6702.36,0
18978100,25:13:49,25:13:49,9036,27,,,,6891.07,0
18978100,25:15:00,25:15:00,9945,28,,,,7564.45,
18978100,25:16:12,25:16:12,2608,29,,,,8364.99,0
18978100,25:16:24,25:16:24,8338,30,,,,8486.66,0
18978100,25:16:46,25:16:46,3824,31,,,,8667.37,0
18978100,25:17:28,25:17:28,3825,32,,,,9029.76,0
18978100,25:17:55,25:17:55,3826,33,,,,9220.19,0
18978100,25:18:19,25:18:19,3827,34,,,,9393.93,0
18978100,25:18:49,25:18:49,3828,35,,,,9644.14,0
18978100,25:19:34,25:19:34,2125,36,,,,9951.79,0
18978100,25:20:10,25:20:10,9836,37,,,,10283.61,0
18978100,25:20:36,25:20:36,2512,38,,,,10478.4,0
18978100,25:21:05,25:21:05,2513,39,,,,10715.08,0
18978100,25:21:35,25:21:35,2514,40,,,,10917.44,0
18978100,25:22:00,25:22:00,2515,41,,,,11094.28,
18978100,25:22:33,25:22:33,2516,42,,,,11312.52,0
18978100,25:23:15,25:23:15,2517,43,,,,11602.02,0
18978100,25:23:55,25:23:55,2518,44,,,,11836.32,0
18978100,25:24:30,25:24:30,8203,45,,,,12075.52,0
18978100,25:25:32,25:25:32,2520,46,,,,12354.78,0
18978100,25:26:08,25:26:08,2521,47,,,,12565.07,0
18978100,25:26:44,25:26:44,2437,48,,,,12818.47,0
18978100,25:27:47,25:27:47,2438,49,,,,13224.5,0
18978100,25:27:53,25:27:53,2439,50,,,,13228.2,0
18978100,25:28:31,25:28:31,2440,51,,,,13418.56,0
18978100,25:29:15,25:29:15,2441,52,,,,13654.05,0
18978100,25:29:36,25:29:36,2442,53,,,,13784.01,0
18978100,25:30:02,25:30:02,2443,54,,,,13928.21,0
18978100,25:30:56,25:30:56,2444,55,,,,14205.24,0
18978100,25:32:00,25:32:00,2445,56,,,,14677.4,
18978100,25:32:21,25:32:21,2446,57,,,,14968.56,0
18978100,25:32:40,25:32:40,91,58,,,,15174.99,0
18978100,25:34:00,25:34:00,10160,59,,1,,16344.1,
19416070,24:04:00,24:04:00,10047,1,,,1,0,
19416070,24:06:03,24:06:03,9449,2,,,,527.41,0
19416070,24:08:48,24:08:48,2659,3,,,,1149.11,0
19416070,24:10:00,24:10:00,9868,4,,,,1413.15,
19416070,24:10:44,24:10:44,441,5,,,,1641.55,0
19416070,24:11:15,24:11:15,442,6,,,,1810.22,0
19416070,24:11:48,24:11:48,443,7,,,,1990.2,0
19416070,24:12:47,24:12:47,2308,8,,,,2223.97,0
19416070,24:13:25,24:13:25,2309,9,,,,2422.91,0
19416070,24:14:16,24:14:16,2310,10,,,,2652.53,0
19416070,24:14:40,24:14:40,2311,11,,,,2771.71,0
19416070,24:15:32,24:15:32,2312,12,,,,3014.06,0
19416070,24:16:24,24:16:24,2313,13,,,,3277.26,0
19416070,24:17:06,24:17:06,3815,14,,,,3453.02,0
19416070,24:17:49,24:17:49,3816,15,,,,3628.37,0
19416070,24:18:19,24:18:19,10481,16,,,,3758.78,0
19416070,24:18:59,24:18:59,2319,17,,,,3978.41,0
19416070,24:19:56,24:19:56,2321,18,,,,4273.6,0
19416070,24:21:00,24:21:00,10027,19,,,,4641.8,
19416070,24:23:18,24:23:18,10525,20,,,,5256.75,0
19416070,24:23:55,24:23:55,3819,21,,,,5437.09,0
19416070,24:25:03,24:25:03,3820,22,,,,5705.82,0
19416070,24:26:06,24:26:06,3821,23,,,,6029.77,0
19416070,24:26:51,24:26:51,3822,24,,,,6224.69,0
19416070,24:27:41,24:27:41,7730,25,,,,6521,0
19416070,24:28:21,24:28:21,2541,26,,,,6702.36,0
19416070,24:29:02,24:29:02,9036,27,,,,6891.07,0
19416070,24:31:00,24:31:00,9945,28,,,,7564.45,
19416070,24:32:02,24:32:02,2608,29,,,,8364.99,0
19416070,24:32:12,24:32:12,8338,30,,,,8486.66,0
19416070,24:32:31,24:32:31,3824,31,,,,8667.37,0
19416070,24:33:06,24:33:06,3825,32,,,,9029.76,0
19416070,24:33:30,24:33:30,3826,33,,,,9220.19,0
19416070,24:33:50,24:33:50,3827,34,,,,9393.93,0
19416070,24:34:16,24:34:16,3828,35,,,,9644.14,0
19416070,24:34:55,24:34:55,2125,36,,,,9951.79,0
19416070,24:35:26,24:35:26,9836,37,,,,10283.61,0
19416070,24:35:48,24:35:48,2512,38,,,,10478.4,0
19416070,24:36:13,24:36:13,2513,39,,,,10715.08,0
19416070,24:36:39,24:36:39,2514,40,,,,10917.44,0
19416070,24:37:00,24:37:00,2515,41,,,,11094.28,
19416070,24:37:33,24:37:33,2516,42,,,,11312.52,0
19416070,24:38:15,24:38:15,2517,43,,,,11602.02,0
19416070,24:38:55,24:38:55,2518,44,,,,11836.32,0
19416070,24:39:30,24:39:30,8203,45,,,,12075.52,0
19416070,24:40:32,24:40:32,2520,46,,,,12354.78,0
19416070,24:41:08,24:41:08,2521,47,,,,12565.07,0
19416070,24:41:44,24:41:44,2437,48,,,,12818.47,0
19416070,24:42:47,24:42:47,2438,49,,,,13224.5,0
19416070,24:42:53,24:42:53,2439,50,,,,13228.2,0
19416070,24:43:31,24:43:31,2440,51,,,,13418.56,0
19416070,24:44:15,24:44:15,2441,52,,,,13654.05,0
19416070,24:44:36,24:44:36,2442,53,,,,13784.01,0
19416070,24:45:02,24:45:02,2443,54,,,,13928.21,0
19416070,24:45:56,24:45:56,2444,55,,,,14205.24,0
19416070,24:47:00,24:47:00,2445,56,,,,14677.4,
19416070,24:47:42,24:47:42,2446,57,,,,14968.56,0
19416070,24:48:20,24:48:20,91,58,,,,15174.99,0
19416070,24:51:00,24:51:00,10160,59,,1,,16344.1,
19497110,25:05:00,25:05:00,10047,1,,,1,0,
19497110,25:07:03,25:07:03,9449,2,,,,527.41,0
19497110,25:09:48,25:09:48,2659,3,,,,1149.11,0
19497110,25:11:00,25:11:00,9868,4,,,,1413.15,
19497110,25:11:44,25:11:44,441,5,,,,1641.55,0
19497110,25:12:15,25:12:15,442,6,,,,1810.22,0
19497110,25:12:48,25:12:48,443,7,,,,1990.2,0
19497110,25:13:47,25:13:47,2308,8,,,,2223.97,0
19497110,25:14:25,25:14:25,2309,9,,,,2422.91,0
19497110,25:15:16,25:15:16,2310,10,,,,2652.53,0
19497110,25:15:40,25:15:40,2311,11,,,,2771.71,0
19497110,25:16:32,25:16:32,2312,12,,,,3014.06,0
19497110,25:17:24,25:17:24,2313,13,,,,3277.26,0
19497110,25:18:06,25:18:06,3815,14,,,,3453.02,0
19497110,25:18:49,25:18:49,3816,15,,,,3628.37,0
19497110,25:19:19,25:19:19,10481,16,,,,3758.78,0
19497110,25:19:59,25:19:59,2319,17,,,,3978.41,0
19497110,25:20:56,25:20:56,2321,18,,,,4273.6,0
19497110,25:22:00,25:22:00,10027,19,,,,4641.8,
19497110,25:24:18,25:24:18,10525,20,,,,5256.75,0
19497110,25:24:55,25:24:55,3819,21,,,,5437.09,0
19497110,25:26:03,25:26:03,3820,22,,,,5705.82,0
19497110,25:27:06,25:27:06,3821,23,,,,6029.77,0
19497110,25:27:51,25:27:51,3822,24,,,,6224.69,0
19497110,25:28:41,25:28:41,7730,25,,,,6521,0
19497110,25:29:21,25:29:21,2541,26,,,,6702.36,0
19497110,25:30:02,25:30:02,9036,27,,,,6891.07,0
19497110,25:32:00,25:32:00,9945,28,,,,7564.45,
19497110,25:33:02,25:33:02,2608,29,,,,8364.99,0
19497110,25:33:12,25:33:12,8338,30,,,,8486.66,0
19497110,25:33:31,25:33:31,3824,31,,,,8667.37,0
19497110,25:34:06,25:34:06,3825,32,,,,9029.76,0
19497110,25:34:30,25:34:30,3826,33,,,,9220.19,0
19497110,25:34:50,25:34:50,3827,34,,,,9393.93,0
19497110,25:35:16,25:35:16,3828,35,,,,9644.14,0
19497110,25:35:55,25:35:55,2125,36,,,,9951.79,0
19497110,25:36:26,25:36:26,9836,37,,,,10283.61,0
19497110,25:36:48,25:36:48,2512,38,,,,10478.4,0
19497110,25:37:13,25:37:13,2513,39,,,,10715.08,0
19497110,25:37:39,25:37:39,2514,40,,,,10917.44,0
19497110,25:38:00,25:38:00,2515,41,,,,11094.28,
19497110,25:38:33,25:38:33,2516,42,,,,11312.52,0
19497110,25:39:15,25:39:15,2517,43,,,,11602.02,0
19497110,25:39:55,25:39:55,2518,44,,,,11836.32,0
19497110,25:40:30,25:40:30,8203,45,,,,12075.52,0
19497110,25:41:32,25:41:32,2520,46,,,,12354.78,0
19497110,25:42:08,25:42:08,2521,47,,,,12565.07,0
19497110,25:42:44,25:42:44,2437,48,,,,12818.47,0
19497110,25:43:47,25:43:47,2438,49,,,,13224.5,0
19497110,25:43:53,25:43:53,2439,50,,,,13228.2,0
19497110,25:44:31,25:44:31,2440,51,,,,13418.56,0
19497110,25:45:15,25:45:15,2441,52,,,,13654.05,0
19497110,25:45:36,25:45:36,2442,53,,,,13784.01,0
19497110,25:46:02,25:46:02,2443,54,,,,13928.21,0
19497110,25:46:56,25:46:56,2444,55,,,,14205.24,0
19497110,25:48:00,25:48:00,2445,56,,,,14677.4,
19497110,25:48:42,25:48:42,2446,57,,,,14968.56,0
19497110,25:49:20,25:49:20,91,58,,,,15174.99,0
19497110,25:52:00,25:52:00,10160,59,,1,,16344.1,
19592020,18:18:00,18:18:00,10047,1,,,1,0,
19592020,18:20:24,18:20:24,9449,2,,,,527.41,0
19592020,18:23:36,18:23:36,2659,3,,,,1149.11,0
19592020,18:25:00,18:25:00,9868,4,,,,1413.15,
19592020,18:26:01,18:26:01,441,5,,,,1641.55,0
19592020,18:26:42,18:26:42,442,6,,,,1810.22,0
19592020,18:27:27,18:27:27,443,7,,,,1990.2,0
19592020,18:28:48,18:28:48,2308,8,,,,2223.97,0
19592020,18:29:39,18:29:39,2309,9,,,,2422.91,0
19592020,18:30:50,18:30:50,2310,10,,,,2652.53,0
19592020,18:31:22,18:31:22,2311,11,,,,2771.71,0
19592020,18:32:33,18:32:33,2312,12,,,,3014.06,0
19592020,18:33:43,18:33:43,2313,13,,,,3277.26,0
19592020,18:34:41,18:34:41,3815,14,,,,3453.02,0
19592020,18:35:39,18:35:39,3816,15,,,,3628.37,0
19592020,18:36:21,18:36:21,10481,16,,,,3758.78,0
19592020,18:37:16,18:37:16,2319,17,,,,3978.41,0
19592020,18:38:33,18:38:33,2321,18,,,,4273.6,0
19592020,18:40:00,18:40:00,10027,19,,,,4641.8,
19592020,18:42:18,18:42:18,10525,20,,,,5256.75,0
19592020,18:42:55,18:42:55,3819,21,,,,5437.09,0
19592020,18:44:03,18:44:03,3820,22,,,,5705.82,0
19592020,18:45:06,18:45:06,3821,23,,,,6029.77,0
19592020,18:45:51,18:45:51,3822,24,,,,6224.69,0
19592020,18:46:41,18:46:41,7730,25,,,,6521,0
19592020,18:47:21,18:47:21,2541,26,,,,6702.36,0
19592020,18:48:02,18:48:02,9036,27,,,,6891.07,0
19592020,18:50:00,18:50:00,9945,28,,,,7564.45,
19592020,18:51:54,18:51:54,2608,29,,,,8364.99,0
19592020,18:52:12,18:52:12,8338,30,,,,8486.66,0
19592020,18:52:47,18:52:47,3824,31,,,,8667.37,0
19592020,18:53:52,18:53:52,3825,32,,,,9029.76,0
19592020,18:54:35,18:54:35,3826,33,,,,9220.19,0
19592020,18:55:13,18:55:13,3827,34,,,,9393.93,0
19592020,18:56:00,18:56:00,3828,35,,,,9644.14,0
19592020,18:57:11,18:57:11,2125,36,,,,9951.79,0
19592020,18:58:07,18:58:07,9836,37,,,,10283.61,0
19592020,18:58:48,18:58:48,2512,38,,,,10478.4,0
19592020,18:59:34,18:59:34,2513,39,,,,10715.08,0
19592020,19:00:21,19:00:21,2514,40,,,,10917.44,0
19592020,19:01:00,19:01:00,2515,41,,,,11094.28,
19592020,19:01:37,19:01:37,2516,42,,,,11312.52,0
19592020,19:02:23,19:02:23,2517,43,,,,11602.02,0
19592020,19:03:06,19:03:06,2518,44,,,,11836.32,0
19592020,19:03:46,19:03:46,8203,45,,,,12075.52,0
19592020,19:04:53,19:04:53,2520,46,,,,12354.78,0
19592020,19:05:33,19:05:33,2521,47,,,,12565.07,0
19592020,19:06:12,19:06:12,2437,48,,,,12818.47,0
19592020,19:07:22,19:07:22,2438,49,,,,13224.5,0
19592020,19:07:29,19:07:29,2439,50,,,,13228.2,0
19592020,19:08:10,19:08:10,2440,51,,,,13418.56,0
19592020,19:08:58,19:08:58,2441,52,,,,13654.05,0
19592020,19:09:22,19:09:22,2442,53,,,,13784.01,0
19592020,19:09:51,19:09:51,2443,54,,,,13928.21,0
19592020,19:10:50,19:10:50,2444,55,,,,14205.24,0
19592020,19:12:00,19:12:00,2445,56,,,,14677.4,
19592020,19:12:52,19:12:52,2446,57,,,,14968.56,0
19592020,19:13:40,19:13:40,91,58,,,,15174.99,0
19592020,19:17:00,19:17:00,10160,59,,1,,16344.1,
19592030,18:18:00,18:18:00,10047,1,,,1,0,
19592030,18:20:24,18:20:24,9449,2,,,,527.41,0
19592030,18:23:36,18:23:36,2659,3,,,,1149.11,0
19592030,18:25:00,18:25:00,9868,4,,,,1413.15,
19592030,18:26:01,18:26:01,441,5,,,,1641.55,0
19592030,18:26:42,18:26:42,442,6,,,,1810.22,0
19592030,18:27:27,18:27:27,443,7,,,,1990.2,0
19592030,18:28:48,18:28:48,2308,8,,,,2223.97,0
19592030,18:29:39,18:29:39,2309,9,,,,2422.91,0
19592030,18:30:50,18:30:50,2310,10,,,,2652.53,0
19592030,18:31:22,18:31:22,2311,11,,,,2771.71,0
19592030,18:32:33,18:32:33,2312,12,,,,3014.06,0
19592030,18:33:43,18:33:43,2313,13,,,,3277.26,0
19592030,18:34:41,18:34:41,3815,14,,,,3453.02,0
19592030,18:35:39,18:35:39,3816,15,,,,3628.37,0
19592030,18:36:21,18:36:21,10481,16,,,,3758.78,0
19592030,18:37:16,18:37:16,2319,17,,,,3978.41,0
19592030,18:38:33,18:38:33,2321,18,,,,4273.6,0
19592030,18:40:00,18:40:00,10027,19,,,,4641.8,
19592030,18:42:18,18:42:18,10525,20,,,,5256.75,0
19592030,18:42:55,18:42:55,3819,21,,,,5437.09,0
19592030,18:44:03,18:44:03,3820,22,,,,5705.82,0
19592030,18:45:06,18:45:06,3821,23,,,,6029.77,0
19592030,18:45:51,18:45:51,3822,24,,,,6224.69,0
19592030,18:46:41,18:46:41,7730,25,,,,6521,0
19592030,18:47:21,18:47:21,2541,26,,,,6702.36,0
19592030,18:48:02,18:48:02,9036,27,,,,6891.07,0
19592030,18:50:00,18:50:00,9945,28,,,,7564.45,
19592030,18:51:54,18:51:54,2608,29,,,,8364.99,0
19592030,18:52:12,18:52:12,8338,30,,,,8486.66,0
19592030,18:52:47,18:52:47,3824,31,,,,8667.37,0
19592030,18:53:52,18:53:52,3825,32,,,,9029.76,0
19592030,18:54:35,18:54:35,3826,33,,,,9220.19,0
19592030,18:55:13,18:55:13,3827,34,,,,9393.93,0
19592030,18:56:00,18:56:00,3828,35,,,,9644.14,0
19592030,18:57:11,18:57:11,2125,36,,,,9951.79,0
19592030,18:58:07,18:58:07,9836,37,,,,10283.61,0
19592030,18:58:48,18:58:48,2512,38,,,,10478.4,0
19592030,18:59:34,18:59:34,2513,39,,,,10715.08,0
19592030,19:00:21,19:00:21,2514,40,,,,10917.44,0
19592030,19:01:00,19:01:00,2515,41,,,,11094.28,
19592030,19:01:37,19:01:37,2516,42,,,,11312.52,0
19592030,19:02:23,19:02:23,2517,43,,,,11602.02,0
19592030,19:03:06,19:03:06,2518,44,,,,11836.32,0
19592030,19:03:46,19:03:46,8203,45,,,,12075.52,0
19592030,19:04:53,19:04:53,2520,46,,,,12354.78,0
19592030,19:05:33,19:05:33,2521,47,,,,12565.07,0
19592030,19:06:12,19:06:12,2437,48,,,,12818.47,0
19592030,19:07:22,19:07:22,2438,49,,,,13224.5,0
19592030,19:07:29,19:07:29,2439,50,,,,13228.2,0
19592030,19:08:10,19:08:10,2440,51,,,,13418.56,0
19592030,19:08:58,19:08:58,2441,52,,,,13654.05,0
19592030,19:09:22,19:09:22,2442,53,,,,13784.01,0
19592030,19:09:51,19:09:51,2443,54,,,,13928.21,0
19592030,19:10:50,19:10:50,2444,55,,,,14205.24,0
19592030,19:12:00,19:12:00,2445,56,,,,14677.4,
19592030,19:12:52,19:12:52,2446,57,,,,14968.56,0
19592030,19:13:40,19:13:40,91,58,,,,15174.99,0
19592030,19:17:00,19:17:00,10160,59,,1,,16344.1,
19592040,18:18:00,18:18:00,10047,1,,,1,0,
19592040,18:20:24,18:20:24,9449,2,,,,527.41,0
19592040,18:23:36,18:23:36,2659,3,,,,1149.11,0
19592040,18:25:00,18:25:00,9868,4,,,,1413.15,
19592040,18:26:01,18:26:01,441,5,,,,1641.55,0
19592040,18:26:42,18:26:42,442,6,,,,1810.22,0
19592040,18:27:27,18:27:27,443,7,,,,1990.2,0
19592040,18:28:48,18:28:48,2308,8,,,,2223.97,0
19592040,18:29:39,18:29:39,2309,9,,,,2422.91,0
19592040,18:30:50,18:30:50,2310,10,,,,2652.53,0
19592040,18:31:22,18:31:22,2311,11,,,,2771.71,0
19592040,18:32:33,18:32:33,2312,12,,,,3014.06,0
19592040,18:33:43,18:33:43,2313,13,,,,3277.26,0
19592040,18:34:41,18:34:41,3815,14,,,,3453.02,0
19592040,18:35:39,18:35:39,3816,15,,,,3628.37,0
19592040,18:36:21,18:36:21,10481,16,,,,3758.78,0
19592040,18:37:16,18:37:16,2319,17,,,,3978.41,0
19592040,18:38:33,18:38:33,2321,18,,,,4273.6,0
19592040,18:40:00,18:40:00,10027,19,,,,4641.8,
19592040,18:42:18,18:42:18,10525,20,,,,5256.75,0
19592040,18:42:55,18:42:55,3819,21,,,,5437.09,0
19592040,18:44:03,18:44:03,3820,22,,,,5705.82,0
19592040,18:45:06,18:45:06,3821,23,,,,6029.77,0
19592040,18:45:51,18:45:51,3822,24,,,,6224.69,0
19592040,18:46:41,18:46:41,7730,25,,,,6521,0
19592040,18:47:21,18:47:21,2541,26,,,,6702.36,0
19592040,18:48:02,18:48:02,9036,27,,,,6891.07,0
19592040,18:50:00,18:50:00,9945,28,,,,7564.45,
19592040,18:51:54,18:51:54,2608,29,,,,8364.99,0
19592040,18:52:12,18:52:12,8338,30,,,,8486.66,0
19592040,18:52:47,18:52:47,3824,31,,,,8667.37,0
19592040,18:53:52,18:53:52,3825,32,,,,9029.76,0
19592040,18:54:35,18:54:35,3826,33,,,,9220.19,0
19592040,18:55:13,18:55:13,3827,34,,,,9393.93,0
19592040,18:56:00,18:56:00,3828,35,,,,9644.14,0
19592040,18:57:11,18:57:11,2125,36,,,,9951.79,0
19592040,18:58:07,18:58:07,9836,37,,,,10283.61,0
19592040,18:58:48,18:58:48,2512,38,,,,10478.4,0
19592040,18:59:34,18:59:34,2513,39,,,,10715.08,0
19592040,19:00:21,19:00:21,2514,40,,,,10917.44,0
19592040,19:01:00,19:01:00,2515,41,,,,11094.28,
19592040,19:01:37,19:01:37,2516,42,,,,11312.52,0
19592040,19:02:23,19:02:23,2517,43,,,,11602.02,0
19592040,19:03:06,19:03:06,2518,44,,,,11836.32,0
19592040,19:03:46,19:03:46,8203,45,,,,12075.52,0
19592040,19:04:53,19:04:53,2520,46,,,,12354.78,0
19592040,19:05:33,19:05:33,2521,47,,,,12565.07,0
19592040,19:06:12,19:06:12,2437,48,,,,12818.47,0
19592040,19:07:22,19:07:22,2438,49,,,,13224.5,0
19592040,19:07:29,19:07:29,2439,50,,,,13228.2,0
19592040,19:08:10,19:08:10,2440,51,,,,13418.56,0
19592040,19:08:58,19:08:58,2441,52,,,,13654.05,0
19592040,19:09:22,19:09:22,2442,53,,,,13784.01,0
19592040,19:09:51,19:09:51,2443,54,,,,13928.21,0
19592040,19:10:50,19:10:50,2444,55,,,,14205.24,0
19592040,19:12:00,19:12:00,2445,56,,,,14677.4,
19592040,19:12:52,19:12:52,2446,57,,,,14968.56,0
19592040,19:13:40,19:13:40,91,58,,,,15174.99,0
19592040,19:17:00,19:17:00,10160,59,,1,,16344.1,
19592050,18:18:00,18:18:00,10047,1,,,1,0,
19592050,18:20:24,18:20:24,9449,2,,,,527.41,0
19592050,18:23:36,18:23:36,2659,3,,,,1149.11,0
19592050,18:25:00,18:25:00,9868,4,,,,1413.15,
19592050,18:26:01,18:26:01,441,5,,,,1641.55,0
19592050,18:26:42,18:26:42,442,6,,,,1810.22,0
19592050,18:27:27,18:27:27,443,7,,,,1990.2,0
19592050,18:28:48,18:28:48,2308,8,,,,2223.97,0
19592050,18:29:39,18:29:39,2309,9,,,,2422.91,0
19592050,18:30:50,18:30:50,2310,10,,,,2652.53,0
19592050,18:31:22,18:31:22,2311,11,,,,2771.71,0
19592050,18:32:33,18:32:33,2312,12,,,,3014.06,0
19592050,18:33:43,18:33:43,2313,13,,,,3277.26,0
19592050,18:34:41,18:34:41,3815,14,,,,3453.02,0
19592050,18:35:39,18:35:39,3816,15,,,,3628.37,0
19592050,18:36:21,18:36:21,10481,16,,,,3758.78,0
19592050,18:37:16,18:37:16,2319,17,,,,3978.41,0
19592050,18:38:33,18:38:33,2321,18,,,,4273.6,0
19592050,18:40:00,18:40:00,10027,19,,,,4641.8,
19592050,18:42:18,18:42:18,10525,20,,,,5256.75,0
19592050,18:42:55,18:42:55,3819,21,,,,5437.09,0
19592050,18:44:03,18:44:03,3820,22,,,,5705.82,0
19592050,18:45:06,18:45:06,3821,23,,,,6029.77,0
19592050,18:45:51,18:45:51,3822,24,,,,6224.69,0
19592050,18:46:41,18:46:41,7730,25,,,,6521,0
19592050,18:47:21,18:47:21,2541,26,,,,6702.36,0
19592050,18:48:02,18:48:02,9036,27,,,,6891.07,0
19592050,18:50:00,18:50:00,9945,28,,,,7564.45,
19592050,18:51:54,18:51:54,2608,29,,,,8364.99,0
19592050,18:52:12,18:52:12,8338,30,,,,8486.66,0
19592050,18:52:47,18:52:47,3824,31,,,,8667.37,0
19592050,18:53:52,18:53:52,3825,32,,,,9029.76,0
19592050,18:54:35,18:54:35,3826,33,,,,9220.19,0
19592050,18:55:13,18:55:13,3827,34,,,,9393.93,0
19592050,18:56:00,18:56:00,3828,35,,,,9644.14,0
19592050,18:57:11,18:57:11,2125,36,,,,9951.79,0
19592050,18:58:07,18:58:07,9836,37,,,,10283.61,0
19592050,18:58:48,18:58:48,2512,38,,,,10478.4,0
19592050,18:59:34,18:59:34,2513,39,,,,10715.08,0
19592050,19:00:21,19:00:21,2514,40,,,,10917.44,0
19592050,19:01:00,19:01:00,2515,41,,,,11094.28,
19592050,19:01:37,19:01:37,2516,42,,,,11312.52,0
19592050,19:02:23,19:02:23,2517,43,,,,11602.02,0
19592050,19:03:06,19:03:06,2518,44,,,,11836.32,0
19592050,19:03:46,19:03:46,8203,45,,,,12075.52,0
19592050,19:04:53,19:04:53,2520,46,,,,12354.78,0
19592050,19:05:33,19:05:33,2521,47,,,,12565.07,0
19592050,19:06:12,19:06:12,2437,48,,,,12818.47,0
19592050,19:07:22,19:07:22,2438,49,,,,13224.5,0
19592050,19:07:29,19:07:29,2439,50,,,,13228.2,0
19592050,19:08:10,19:08:10,2440,51,,,,13418.56,0
19592050,19:08:58,19:08:58,2441,52,,,,13654.05,0
19592050,19:09:22,19:09:22,2442,53,,,,13784.01,0
19592050,19:09:51,19:09:51,2443,54,,,,13928.21,0
19592050,19:10:50,19:10:50,2444,55,,,,14205.24,0
19592050,19:12:00,19:12:00,2445,56,,,,14677.4,
19592050,19:12:52,19:12:52,2446,57,,,,14968.56,0
19592050,19:13:40,19:13:40,91,58,,,,15174.99,0
19592050,19:17:00,19:17:00,10160,59,,1,,16344.1,
19592060,18:18:00,18:18:00,10047,1,,,1,0,
19592060,18:20:24,18:20:24,9449,2,,,,527.41,0
19592060,18:23:36,18:23:36,2659,3,,,,1149.11,0
19592060,18:25:00,18:25:00,9868,4,,,,1413.15,
19592060,18:26:01,18:26:01,441,5,,,,1641.55,0
19592060,18:26:42,18:26:42,442,6,,,,1810.22,0
19592060,18:27:27,18:27:27,443,7,,,,1990.2,0
19592060,18:28:48,18:28:48,2308,8,,,,2223.97,0
19592060,18:29:39,18:29:39,2309,9,,,,2422.91,0
19592060,18:30:50,18:30:50,2310,10,,,,2652.53,0
19592060,18:31:22,18:31:22,2311,11,,,,2771.71,0
19592060,18:32:33,18:32:33,2312,12,,,,3014.06,0
19592060,18:33:43,18:33:43,2313,13,,,,3277.26,0
19592060,18:34:41,18:34:41,3815,14,,,,3453.02,0
19592060,18:35:39,18:35:39,3816,15,,,,3628.37,0
19592060,18:36:21,18:36:21,10481,16,,,,3758.78,0
19592060,18:37:16,18:37:16,2319,17,,,,3978.41,0
19592060,18:38:33,18:38:33,2321,18,,,,4273.6,0
19592060,18:40:00,18:40:00,10027,19,,,,4641.8,
19592060,18:42:18,18:42:18,10525,20,,,,5256.75,0
19592060,18:42:55,18:42:55,3819,21,,,,5437.09,0
19592060,18:44:03,18:44:03,3820,22,,,,5705.82,0
19592060,18:45:06,18:45:06,3821,23,,,,6029.77,0
19592060,18:45:51,18:45:51,3822,24,,,,6224.69,0
19592060,18:46:41,18:46:41,7730,25,,,,6521,0
19592060,18:47:21,18:47:21,2541,26,,,,6702.36,0
19592060,18:48:02,18:48:02,9036,27,,,,6891.07,0
19592060,18:50:00,18:50:00,9945,28,,,,7564.45,
19592060,18:51:54,18:51:54,2608,29,,,,8364.99,0
19592060,18:52:12,18:52:12,8338,30,,,,8486.66,0
19592060,18:52:47,18:52:47,3824,31,,,,8667.37,0
19592060,18:53:52,18:53:52,3825,32,,,,9029.76,0
19592060,18:54:35,18:54:35,3826,33,,,,9220.19,0
19592060,18:55:13,18:55:13,3827,34,,,,9393.93,0
19592060,18:56:00,18:56:00,3828,35,,,,9644.14,0
19592060,18:57:11,18:57:11,2125,36,,,,9951.79,0
19592060,18:58:07,18:58:07,9836,37,,,,10283.61,0
19592060,18:58:48,18:58:48,2512,38,,,,10478.4,0
19592060,18:59:34,18:59:34,2513,39,,,,10715.08,0
19592060,19:00:21,19:00:21,2514,40,,,,10917.44,0
19592060,19:01:00,19:01:00,2515,41,,,,11094.28,
19592060,19:01:37,19:01:37,2516,42,,,,11312.52,0
19592060,19:02:23,19:02:23,2517,43,,,,11602.02,0
19592060,19:03:06,19:03:06,2518,44,,,,11836.32,0
19592060,19:03:46,19:03:46,8203,45,,,,12075.52,0
19592060,19:04:53,19:04:53,2520,46,,,,12354.78,0
19592060,19:05:33,19:05:33,2521,47,,,,12565.07,0
19592060,19:06:12,19:06:12,2437,48,,,,12818.47,0
19592060,19:07:22,19:07:22,2438,49,,,,13224.5,0
19592060,19:07:29,19:07:29,2439,50,,,,13228.2,0
19592060,19:08:10,19:08:10,2440,51,,,,13418.56,0
19592060,19:08:58,19:08:58,2441,52,,,,13654.05,0
19592060,19:09:22,19:09:22,2442,53,,,,13784.01,0
19592060,19:09:51,19:09:51,2443,54,,,,13928.21,0
19592060,19:10:50,19:10:50,2444,55,,,,14205.24,0
19592060,19:12:00,19:12:00,2445,56,,,,14677.4,
19592060,19:12:52,19:12:52,2446,57,,,,14968.56,0
19592060,19:13:40,19:13:40,91,58,,,,15174.99,0
19592060,19:17:00,19:17:00,10160,59,,1,,16344.1,
19818110,05:49:00,05:49:00,10047,1,,,1,0,
19818110,05:51:03,05:51:03,9449,2,,,,527.41,0
19818110,05:53:48,05:53:48,2659,3,,,,1149.11,0
19818110,05:55:00,05:55:00,9868,4,,,,1413.15,
19818110,05:55:40,05:55:40,441,5,,,,1641.55,0
19818110,05:56:08,05:56:08,442,6,,,,1810.22,0
19818110,05:56:38,05:56:38,443,7,,,,1990.2,0
19818110,05:57:32,05:57:32,2308,8,,,,2223.97,0
19818110,05:58:06,05:58:06,2309,9,,,,2422.91,0
19818110,05:58:53,05:58:53,2310,10,,,,2652.53,0
19818110,05:59:15,05:59:15,2311,11,,,,2771.71,0
19818110,06:00:02,06:00:02,2312,12,,,,3014.06,0
19818110,06:00:49,06:00:49,2313,13,,,,3277.26,0
19818110,06:01:27,06:01:27,3815,14,,,,3453.02,0
19818110,06:02:06,06:02:06,3816,15,,,,3628.37,0
19818110,06:02:34,06:02:34,10481,16,,,,3758.78,0
19818110,06:03:10,06:03:10,2319,17,,,,3978.41,0
19818110,06:04:02,06:04:02,2321,18,,,,4273.6,0
19818110,06:05:00,06:05:00,10027,19,,,,4641.8,
19818110,06:07:04,06:07:04,10525,20,,,,5256.75,0
19818110,06:07:38,06:07:38,3819,21,,,,5437.09,0
19818110,06:08:39,06:08:39,3820,22,,,,5705.82,0
19818110,06:09:35,06:09:35,3821,23,,,,6029.77,0
19818110,06:10:16,06:10:16,3822,24,,,,6224.69,0
19818110,06:11:01,06:11:01,7730,25,,,,6521,0
19818110,06:11:37,06:11:37,2541,26,,,,6702.36,0
19818110,06:12:13,06:12:13,9036,27,,,,6891.07,0
19818110,06:14:00,06:14:00,9945,28,,,,7564.45,
19818110,06:15:02,06:15:02,2608,29,,,,8364.99,0
19818110,06:15:12,06:15:12,8338,30,,,,8486.66,0
19818110,06:15:31,06:15:31,3824,31,,,,8667.37,0
19818110,06:16:06,06:16:06,3825,32,,,,9029.76,0
19818110,06:16:30,06:16:30,3826,33,,,,9220.19,0
19818110,06:16:50,06:16:50,3827,34,,,,9393.93,0
19818110,06:17:16,06:17:16,3828,35,,,,9644.14,0
19818110,06:17:55,06:17:55,2125,36,,,,9951.79,0
19818110,06:18:26,06:18:26,9836,37,,,,10283.61,0
19818110,06:18:48,06:18:48,2512,38,,,,10478.4,0
19818110,06:19:13,06:19:13,2513,39,,,,10715.08,0
19818110,06:19:39,06:19:39,2514,40,,,,10917.44,0
19818110,06:20:00,06:20:00,2515,41,,,,11094.28,
19818110,06:20:30,06:20:30,2516,42,,,,11312.52,0
19818110,06:21:07,06:21:07,2517,43,,,,11602.02,0
19818110,06:21:43,06:21:43,2518,44,,,,11836.32,0
19818110,06:22:15,06:22:15,8203,45,,,,12075.52,0
19818110,06:23:11,06:23:11,2520,46,,,,12354.78,0
19818110,06:23:43,06:23:43,2521,47,,,,12565.07,0
19818110,06:24:15,06:24:15,2437,48,,,,12818.47,0
19818110,06:25:12,06:25:12,2438,49,,,,13224.5,0
19818110,06:25:18,06:25:18,2439,50,,,,13228.2,0
19818110,06:25:52,06:25:52,2440,51,,,,13418.56,0
19818110,06:26:31,06:26:31,2441,52,,,,13654.05,0
19818110,06:26:51,06:26:51,2442,53,,,,13784.01,0
19818110,06:27:14,06:27:14,2443,54,,,,13928.21,0
19818110,06:28:02,06:28:02,2444,55,,,,14205.24,0
19818110,06:29:00,06:29:00,2445,56,,,,14677.4,
19818110,06:29:42,06:29:42,2446,57,,,,14968.56,0
19818110,06:30:20,06:30:20,91,58,,,,15174.99,0
19818110,06:33:00,06:33:00,10160,59,,1,,16344.1,
20390110,05:19:00,05:19:00,10047,1,,,1,0,
20390110,05:21:03,05:21:03,9449,2,,,,527.41,0
20390110,05:23:48,05:23:48,2659,3,,,,1149.11,0
20390110,05:25:00,05:25:00,9868,4,,,,1413.15,
20390110,05:25:40,05:25:40,441,5,,,,1641.55,0
20390110,05:26:08,05:26:08,442,6,,,,1810.22,0
20390110,05:26:38,05:26:38,443,7,,,,1990.2,0
20390110,05:27:32,05:27:32,2308,8,,,,2223.97,0
20390110,05:28:06,05:28:06,2309,9,,,,2422.91,0
20390110,05:28:53,05:28:53,2310,10,,,,2652.53,0
20390110,05:29:15,05:29:15,2311,11,,,,2771.71,0
20390110,05:30:02,05:30:02,2312,12,,,,3014.06,0
20390110,05:30:49,05:30:49,2313,13,,,,3277.26,0
20390110,05:31:27,05:31:27,3815,14,,,,3453.02,0
20390110,05:32:06,05:32:06,3816,15,,,,3628.37,0
20390110,05:32:34,05:32:34,10481,16,,,,3758.78,0
20390110,05:33:10,05:33:10,2319,17,,,,3978.41,0
20390110,05:34:02,05:34:02,2321,18,,,,4273.6,0
20390110,05:35:00,05:35:00,10027,19,,,,4641.8,
20390110,05:37:04,05:37:04,10525,20,,,,5256.75,0
20390110,05:37:38,05:37:38,3819,21,,,,5437.09,0
20390110,05:38:39,05:38:39,3820,22,,,,5705.82,0
20390110,05:39:35,05:39:35,3821,23,,,,6029.77,0
20390110,05:40:16,05:40:16,3822,24,,,,6224.69,0
20390110,05:41:01,05:41:01,7730,25,,,,6521,0
20390110,05:41:37,05:41:37,2541,26,,,,6702.36,0
20390110,05:42:13,05:42:13,9036,27,,,,6891.07,0
20390110,05:44:00,05:44:00,9945,28,,,,7564.45,
20390110,05:45:02,05:45:02,2608,29,,,,8364.99,0
20390110,05:45:12,05:45:12,8338,30,,,,8486.66,0
20390110,05:45:31,05:45:31,3824,31,,,,8667.37,0
20390110,05:46:06,05:46:06,3825,32,,,,9029.76,0
20390110,05:46:30,05:46:30,3826,33,,,,9220.19,0
20390110,05:46:50,05:46:50,3827,34,,,,9393.93,0
20390110,05:47:16,05:47:16,3828,35,,,,9644.14,0
20390110,05:47:55,05:47:55,2125,36,,,,9951.79,0
20390110,05:48:26,05:48:26,9836,37,,,,10283.61,0
20390110,05:48:48,05:48:48,2512,38,,,,10478.4,0
20390110,05:49:13,05:49:13,2513,39,,,,10715.08,0
20390110,05:49:39,05:49:39,2514,40,,,,10917.44,0
20390110,05:50:00,05:50:00,2515,41,,,,11094.28,
20390110,05:50:30,05:50:30,2516,42,,,,11312.52,0
20390110,05:51:07,05:51:07,2517,43,,,,11602.02,0
20390110,05:51:43,05:51:43,2518,44,,,,11836.32,0
20390110,05:52:15,05:52:15,8203,45,,,,12075.52,0
20390110,05:53:11,05:53:11,2520,46,,,,12354.78,0
20390110,05:53:43,05:53:43,2521,47,,,,12565.07,0
20390110,05:54:15,05:54:15,2437,48,,,,12818.47,0
20390110,05:55:12,05:55:12,2438,49,,,,13224.5,0
20390110,05:55:18,05:55:18,2439,50,,,,13228.2,0
20390110,05:55:52,05:55:52,2440,51,,,,13418.56,0
20390110,05:56:31,05:56:31,2441,52,,,,13654.05,0
20390110,05:56:51,05:56:51,2442,53,,,,13784.01,0
20390110,05:57:14,05:57:14,2443,54,,,,13928.21,0
20390110,05:58:02,05:58:02,2444,55,,,,14205.24,0
20390110,05:59:00,05:59:00,2445,56,,,,14677.4,
20390110,05:59:42,05:59:42,2446,57,,,,14968.56,0
20390110,06:00:20,06:00:20,91,58,,,,15174.99,0
20390110,06:03:00,06:03:00,10160,59,,1,,16344.1,
20423020,15:31:00,15:31:00,10047,1,,,1,0,
20423020,15:34:05,15:34:05,9449,2,,,,527.41,0
20423020,15:38:12,15:38:12,2659,3,,,,1149.11,0
20423020,15:40:00,15:40:00,9868,4,,,,1413.15,
20423020,15:41:09,15:41:09,441,5,,,,1641.55,0
20423020,15:41:56,15:41:56,442,6,,,,1810.22,0
20423020,15:42:47,15:42:47,443,7,,,,1990.2,0
20423020,15:44:18,15:44:18,2308,8,,,,2223.97,0
20423020,15:45:16,15:45:16,2309,9,,,,2422.91,0
20423020,15:46:37,15:46:37,2310,10,,,,2652.53,0
20423020,15:47:13,15:47:13,2311,11,,,,2771.71,0
20423020,15:48:33,15:48:33,2312,12,,,,3014.06,0
20423020,15:49:53,15:49:53,2313,13,,,,3277.26,0
20423020,15:50:59,15:50:59,3815,14,,,,3453.02,0
20423020,15:52:04,15:52:04,3816,15,,,,3628.37,0
20423020,15:52:52,15:52:52,10481,16,,,,3758.78,0
20423020,15:53:54,15:53:54,2319,17,,,,3978.41,0
20423020,15:55:21,15:55:21,2321,18,,,,4273.6,0
20423020,15:57:00,15:57:00,10027,19,,,,4641.8,
20423020,15:59:59,15:59:59,10525,20,,,,5256.75,0
20423020,16:00:48,16:00:48,3819,21,,,,5437.09,0
20423020,16:02:16,16:02:16,3820,22,,,,5705.82,0
20423020,16:03:38,16:03:38,3821,23,,,,6029.77,0
20423020,16:04:36,16:04:36,3822,24,,,,6224.69,0
20423020,16:05:42,16:05:42,7730,25,,,,6521,0
20423020,16:06:34,16:06:34,2541,26,,,,6702.36,0
20423020,16:07:26,16:07:26,9036,27,,,,6891.07,0
20423020,16:10:00,16:10:00,9945,28,,,,7564.45,
20423020,16:12:56,16:12:56,2608,29,,,,8364.99,0
20423020,16:13:24,16:13:24,8338,30,,,,8486.66,0
20423020,16:14:19,16:14:19,3824,31,,,,8667.37,0
20423020,16:15:59,16:15:59,3825,32,,,,9029.76,0
20423020,16:17:05,16:17:05,3826,33,,,,9220.19,0
20423020,16:18:04,16:18:04,3827,34,,,,9393.93,0
20423020,16:19:16,16:19:16,3828,35,,,,9644.14,0
20423020,16:21:07,16:21:07,2125,36,,,,9951.79,0
20423020,16:22:33,16:22:33,9836,37,,,,10283.61,0
20423020,16:23:36,16:23:36,2512,38,,,,10478.4,0
20423020,16:24:48,16:24:48,2513,39,,,,10715.08,0
20423020,16:26:01,16:26:01,2514,40,,,,10917.44,0
20423020,16:27:00,16:27:00,2515,41,,,,11094.28,
20423020,16:27:47,16:27:47,2516,42,,,,11312.52,0
20423020,16:28:45,16:28:45,2517,43,,,,11602.02,0
20423020,16:29:41,16:29:41,2518,44,,,,11836.32,0
20423020,16:30:31,16:30:31,8203,45,,,,12075.52,0
20423020,16:31:57,16:31:57,2520,46,,,,12354.78,0
20423020,16:32:47,16:32:47,2521,47,,,,12565.07,0
20423020,16:33:37,16:33:37,2437,48,,,,12818.47,0
20423020,16:35:06,16:35:06,2438,49,,,,13224.5,0
20423020,16:35:15,16:35:15,2439,50,,,,13228.2,0
20423020,16:36:07,16:36:07,2440,51,,,,13418.56,0
20423020,16:37:09,16:37:09,2441,52,,,,13654.05,0
20423020,16:37:39,16:37:39,2442,53,,,,13784.01,0
20423020,16:38:15,16:38:15,2443,54,,,,13928.21,0
20423020,16:39:30,16:39:30,2444,55,,,,14205.24,0
20423020,16:41:00,16:41:00,2445,56,,,,14677.4,
20423020,16:43:27,16:43:27,2446,57,,,,14968.56,0
20423020,16:45:40,16:45:40,91,58,,,,15174.99,0
20423020,16:55:00,16:55:00,10160,59,,1,,16344.1,
20423030,15:31:00,15:31:00,10047,1,,,1,0,
20423030,15:34:05,15:34:05,9449,2,,,,527.41,0
20423030,15:38:12,15:38:12,2659,3,,,,1149.11,0
20423030,15:40:00,15:40:00,9868,4,,,,1413.15,
20423030,15:41:09,15:41:09,441,5,,,,1641.55,0
20423030,15:41:56,15:41:56,442,6,,,,1810.22,0
20423030,15:42:47,15:42:47,443,7,,,,1990.2,0
20423030,15:44:18,15:44:18,2308,8,,,,2223.97,0
20423030,15:45:16,15:45:16,2309,9,,,,2422.91,0
20423030,15:46:37,15:46:37,2310,10,,,,2652.53,0
20423030,15:47:13,15:47:13,2311,11,,,,2771.71,0
20423030,15:48:33,15:48:33,2312,12,,,,3014.06,0
20423030,15:49:53,15:49:53,2313,13,,,,3277.26,0
20423030,15:50:59,15:50:59,3815,14,,,,3453.02,0
20423030,15:52:04,15:52:04,3816,15,,,,3628.37,0
20423030,15:52:52,15:52:52,10481,16,,,,3758.78,0
20423030,15:53:54,15:53:54,2319,17,,,,3978.41,0
20423030,15:55:21,15:55:21,2321,18,,,,4273.6,0
20423030,15:57:00,15:57:00,10027,19,,,,4641.8,
20423030,15:59:59,15:59:59,10525,20,,,,5256.75,0
20423030,16:00:48,16:00:48,3819,21,,,,5437.09,0
20423030,16:02:16,16:02:16,3820,22,,,,5705.82,0
20423030,16:03:38,16:03:38,3821,23,,,,6029.77,0
20423030,16:04:36,16:04:36,3822,24,,,,6224.69,0
20423030,16:05:42,16:05:42,7730,25,,,,6521,0
20423030,16:06:34,16:06:34,2541,26,,,,6702.36,0
20423030,16:07:26,16:07:26,9036,27,,,,6891.07,0
20423030,16:10:00,16:10:00,9945,28,,,,7564.45,
20423030,16:12:56,16:12:56,2608,29,,,,8364.99,0
20423030,16:13:24,16:13:24,8338,30,,,,8486.66,0
20423030,16:14:19,16:14:19,3824,31,,,,8667.37,0
20423030,16:15:59,16:15:59,3825,32,,,,9029.76,0
20423030,16:17:05,16:17:05,3826,33,,,,9220.19,0
20423030,16:18:04,16:18:04,3827,34,,,,9393.93,0
20423030,16:19:16,16:19:16,3828,35,,,,9644.14,0
20423030,16:21:07,16:21:07,2125,36,,,,9951.79,0
20423030,16:22:33,16:22:33,9836,37,,,,10283.61,0
20423030,16:23:36,16:23:36,2512,38,,,,10478.4,0
20423030,16:24:48,16:24:48,2513,39,,,,10715.08,0
20423030,16:26:01,16:26:01,2514,40,,,,10917.44,0
20423030,16:27:00,16:27:00,2515,41,,,,11094.28,
20423030,16:27:47,16:27:47,2516,42,,,,11312.52,0
20423030,16:28:45,16:28:45,2517,43,,,,11602.02,0
20423030,16:29:41,16:29:41,2518,44,,,,11836.32,0
20423030,16:30:31,16:30:31,8203,45,,,,12075.52,0
20423030,16:31:57,16:31:57,2520,46,,,,12354.78,0
20423030,16:32:47,16:32:47,2521,47,,,,12565.07,0
20423030,16:33:37,16:33:37,2437,48,,,,12818.47,0
20423030,16:35:06,16:35:06,2438,49,,,,13224.5,0
20423030,16:35:15,16:35:15,2439,50,,,,13228.2,0
20423030,16:36:07,16:36:07,2440,51,,,,13418.56,0
20423030,16:37:09,16:37:09,2441,52,,,,13654.05,0
20423030,16:37:39,16:37:39,2442,53,,,,13784.01,0
20423030,16:38:15,16:38:15,2443,54,,,,13928.21,0
20423030,16:39:30,16:39:30,2444,55,,,,14205.24,0
20423030,16:41:00,16:41:00,2445,56,,,,14677.4,
20423030,16:43:27,16:43:27,2446,57,,,,14968.56,0
20423030,16:45:40,16:45:40,91,58,,,,15174.99,0
20423030,16:55:00,16:55:00,10160,59,,1,,16344.1,
20423040,15:31:00,15:31:00,10047,1,,,1,0,
20423040,15:34:05,15:34:05,9449,2,,,,527.41,0
20423040,15:38:12,15:38:12,2659,3,,,,1149.11,0
20423040,15:40:00,15:40:00,9868,4,,,,1413.15,
20423040,15:41:09,15:41:09,441,5,,,,1641.55,0
20423040,15:41:56,15:41:56,442,6,,,,1810.22,0
20423040,15:42:47,15:42:47,443,7,,,,1990.2,0
20423040,15:44:18,15:44:18,2308,8,,,,2223.97,0
20423040,15:45:16,15:45:16,2309,9,,,,2422.91,0
20423040,15:46:37,15:46:37,2310,10,,,,2652.53,0
20423040,15:47:13,15:47:13,2311,11,,,,2771.71,0
20423040,15:48:33,15:48:33,2312,12,,,,3014.06,0
20423040,15:49:53,15:49:53,2313,13,,,,3277.26,0
20423040,15:50:59,15:50:59,3815,14,,,,3453.02,0
20423040,15:52:04,15:52:04,3816,15,,,,3628.37,0
20423040,15:52:52,15:52:52,10481,16,,,,3758.78,0
20423040,15:53:54,15:53:54,2319,17,,,,3978.41,0
20423040,15:55:21,15:55:21,2321,18,,,,4273.6,0
20423040,15:57:00,15:57:00,10027,19,,,,4641.8,
20423040,15:59:59,15:59:59,10525,20,,,,5256.75,0
20423040,16:00:48,16:00:48,3819,21,,,,5437.09,0
20423040,16:02:16,16:02:16,3820,22,,,,5705.82,0
20423040,16:03:38,16:03:38,3821,23,,,,6029.77,0
20423040,16:04:36,16:04:36,3822,24,,,,6224.69,0
20423040,16:05:42,16:05:42,7730,25,,,,6521,0
20423040,16:06:34,16:06:34,2541,26,,,,6702.36,0
20423040,16:07:26,16:07:26,9036,27,,,,6891.07,0
20423040,16:10:00,16:10:00,9945,28,,,,7564.45,
20423040,16:12:56,16:12:56,2608,29,,,,8364.99,0
20423040,16:13:24,16:13:24,8338,30,,,,8486.66,0
20423040,16:14:19,16:14:19,3824,31,,,,8667.37,0
20423040,16:15:59,16:15:59,3825,32,,,,9029.76,0
20423040,16:17:05,16:17:05,3826,33,,,,9220.19,0
20423040,16:18:04,16:18:04,3827,34,,,,9393.93,0
20423040,16:19:16,16:19:16,3828,35,,,,9644.14,0
20423040,16:21:07,16:21:07,2125,36,,,,9951.79,0
20423040,16:22:33,16:22:33,9836,37,,,,10283.61,0
20423040,16:23:36,16:23:36,2512,38,,,,10478.4,0
20423040,16:24:48,16:24:48,2513,39,,,,10715.08,0
20423040,16:26:01,16:26:01,2514,40,,,,10917.44,0
20423040,16:27:00,16:27:00,2515,41,,,,11094.28,
20423040,16:27:47,16:27:47,2516,42,,,,11312.52,0
20423040,16:28:45,16:28:45,2517,43,,,,11602.02,0
20423040,16:29:41,16:29:41,2518,44,,,,11836.32,0
20423040,16:30:31,16:30:31,8203,45,,,,12075.52,0
20423040,16:31:57,16:31:57,2520,46,,,,12354.78,0
20423040,16:32:47,16:32:47,2521,47,,,,12565.07,0
20423040,16:33:37,16:33:37,2437,48,,,,12818.47,0
20423040,16:35:06,16:35:06,2438,49,,,,13224.5,0
20423040,16:35:15,16:35:15,2439,50,,,,13228.2,0
20423040,16:36:07,16:36:07,2440,51,,,,13418.56,0
20423040,16:37:09,16:37:09,2441,52,,,,13654.05,0
20423040,16:37:39,16:37:39,2442,53,,,,13784.01,0
20423040,16:38:15,16:38:15,2443,54,,,,13928.21,0
20423040,16:39:30,16:39:30,2444,55,,,,14205.24,0
20423040,16:41:00,16:41:00,2445,56,,,,14677.4,
20423040,16:43:27,16:43:27,2446,57,,,,14968.56,0
20423040,16:45:40,16:45:40,91,58,,,,15174.99,0
20423040,16:55:00,16:55:00,10160,59,,1,,16344.1,
20423050,15:31:00,15:31:00,10047,1,,,1,0,
20423050,15:34:05,15:34:05,9449,2,,,,527.41,0
20423050,15:38:12,15:38:12,2659,3,,,,1149.11,0
20423050,15:40:00,15:40:00,9868,4,,,,1413.15,
20423050,15:41:09,15:41:09,441,5,,,,1641.55,0
20423050,15:41:56,15:41:56,442,6,,,,1810.22,0
20423050,15:42:47,15:42:47,443,7,,,,1990.2,0
20423050,15:44:18,15:44:18,2308,8,,,,2223.97,0
20423050,15:45:16,15:45:16,2309,9,,,,2422.91,0
20423050,15:46:37,15:46:37,2310,10,,,,2652.53,0
20423050,15:47:13,15:47:13,2311,11,,,,2771.71,0
20423050,15:48:33,15:48:33,2312,12,,,,3014.06,0
20423050,15:49:53,15:49:53,2313,13,,,,3277.26,0
20423050,15:50:59,15:50:59,3815,14,,,,3453.02,0
20423050,15:52:04,15:52:04,3816,15,,,,3628.37,0
20423050,15:52:52,15:52:52,10481,16,,,,3758.78,0
20423050,15:53:54,15:53:54,2319,17,,,,3978.41,0
20423050,15:55:21,15:55:21,2321,18,,,,4273.6,0
20423050,15:57:00,15:57:00,10027,19,,,,4641.8,
20423050,15:59:59,15:59:59,10525,20,,,,5256.75,0
20423050,16:00:48,16:00:48,3819,21,,,,5437.09,0
20423050,16:02:16,16:02:16,3820,22,,,,5705.82,0
20423050,16:03:38,16:03:38,3821,23,,,,6029.77,0
20423050,16:04:36,16:04:36,3822,24,,,,6224.69,0
20423050,16:05:42,16:05:42,7730,25,,,,6521,0
20423050,16:06:34,16:06:34,2541,26,,,,6702.36,0
20423050,16:07:26,16:07:26,9036,27,,,,6891.07,0
20423050,16:10:00,16:10:00,9945,28,,,,7564.45,
20423050,16:12:56,16:12:56,2608,29,,,,8364.99,0
20423050,16:13:24,16:13:24,8338,30,,,,8486.66,0
20423050,16:14:19,16:14:19,3824,31,,,,8667.37,0
20423050,16:15:59,16:15:59,3825,32,,,,9029.76,0
20423050,16:17:05,16:17:05,3826,33,,,,9220.19,0
20423050,16:18:04,16:18:04,3827,34,,,,9393.93,0
20423050,16:19:16,16:19:16,3828,35,,,,9644.14,0
20423050,16:21:07,16:21:07,2125,36,,,,9951.79,0
20423050,16:22:33,16:22:33,9836,37,,,,10283.61,0
20423050,16:23:36,16:23:36,2512,38,,,,10478.4,0
20423050,16:24:48,16:24:48,2513,39,,,,10715.08,0
20423050,16:26:01,16:26:01,2514,40,,,,10917.44,0
20423050,16:27:00,16:27:00,2515,41,,,,11094.28,
20423050,16:27:47,16:27:47,2516,42,,,,11312.52,0
20423050,16:28:45,16:28:45,2517,43,,,,11602.02,0
20423050,16:29:41,16:29:41,2518,44,,,,11836.32,0
20423050,16:30:31,16:30:31,8203,45,,,,12075.52,0
20423050,16:31:57,16:31:57,2520,46,,,,12354.78,0
20423050,16:32:47,16:32:47,2521,47,,,,12565.07,0
20423050,16:33:37,16:33:37,2437,48,,,,12818.47,0
20423050,16:35:06,16:35:06,2438,49,,,,13224.5,0
20423050,16:35:15,16:35:15,2439,50,,,,13228.2,0
20423050,16:36:07,16:36:07,2440,51,,,,13418.56,0
20423050,16:37:09,16:37:09,2441,52,,,,13654.05,0
20423050,16:37:39,16:37:39,2442,53,,,,13784.01,0
20423050,16:38:15,16:38:15,2443,54,,,,13928.21,0
20423050,16:39:30,16:39:30,2444,55,,,,14205.24,0
20423050,16:41:00,16:41:00,2445,56,,,,14677.4,
20423050,16:43:27,16:43:27,2446,57,,,,14968.56,0
20423050,16:45:40,16:45:40,91,58,,,,15174.99,0
20423050,16:55:00,16:55:00,10160,59,,1,,16344.1,
20423060,15:31:00,15:31:00,10047,1,,,1,0,
20423060,15:34:05,15:34:05,9449,2,,,,527.41,0
20423060,15:38:12,15:38:12,2659,3,,,,1149.11,0
20423060,15:40:00,15:40:00,9868,4,,,,1413.15,
20423060,15:41:09,15:41:09,441,5,,,,1641.55,0
20423060,15:41:56,15:41:56,442,6,,,,1810.22,0
20423060,15:42:47,15:42:47,443,7,,,,1990.2,0
20423060,15:44:18,15:44:18,2308,8,,,,2223.97,0
20423060,15:45:16,15:45:16,2309,9,,,,2422.91,0
20423060,15:46:37,15:46:37,2310,10,,,,2652.53,0
20423060,15:47:13,15:47:13,2311,11,,,,2771.71,0
20423060,15:48:33,15:48:33,2312,12,,,,3014.06,0
20423060,15:49:53,15:49:53,2313,13,,,,3277.26,0
20423060,15:50:59,15:50:59,3815,14,,,,3453.02,0
20423060,15:52:04,15:52:04,3816,15,,,,3628.37,0
20423060,15:52:52,15:52:52,10481,16,,,,3758.78,0
20423060,15:53:54,15:53:54,2319,17,,,,3978.41,0
20423060,15:55:21,15:55:21,2321,18,,,,4273.6,0
20423060,15:57:00,15:57:00,10027,19,,,,4641.8,
20423060,15:59:59,15:59:59,10525,20,,,,5256.75,0
20423060,16:00:48,16:00:48,3819,21,,,,5437.09,0
20423060,16:02:16,16:02:16,3820,22,,,,5705.82,0
20423060,16:03:38,16:03:38,3821,23,,,,6029.77,0
20423060,16:04:36,16:04:36,3822,24,,,,6224.69,0
20423060,16:05:42,16:05:42,7730,25,,,,6521,0
20423060,16:06:34,16:06:34,2541,26,,,,6702.36,0
20423060,16:07:26,16:07:26,9036,27,,,,6891.07,0
20423060,16:10:00,16:10:00,9945,28,,,,7564.45,
20423060,16:12:56,16:12:56,2608,29,,,,8364.99,0
20423060,16:13:24,16:13:24,8338,30,,,,8486.66,0
20423060,16:14:19,16:14:19,3824,31,,,,8667.37,0
20423060,16:15:59,16:15:59,3825,32,,,,9029.76,0
20423060,16:17:05,16:17:05,3826,33,,,,9220.19,0
20423060,16:18:04,16:18:04,3827,34,,,,9393.93,0
20423060,16:19:16,16:19:16,3828,35,,,,9644.14,0
20423060,16:21:07,16:21:07,2125,36,,,,9951.79,0
20423060,16:22:33,16:22:33,9836,37,,,,10283.61,0
20423060,16:23:36,16:23:36,2512,38,,,,10478.4,0
20423060,16:24:48,16:24:48,2513,39,,,,10715.08,0
20423060,16:26:01,16:26:01,2514,40,,,,10917.44,0
20423060,16:27:00,16:27:00,2515,41,,,,11094.28,
20423060,16:27:47,16:27:47,2516,42,,,,11312.52,0
20423060,16:28:45,16:28:45,2517,43,,,,11602.02,0
20423060,16:29:41,16:29:41,2518,44,,,,11836.32,0
20423060,16:30:31,16:30:31,8203,45,,,,12075.52,0
20423060,16:31:57,16:31:57,2520,46,,,,12354.78,0
20423060,16:32:47,16:32:47,2521,47,,,,12565.07,0
20423060,16:33:37,16:33:37,2437,48,,,,12818.47,0
20423060,16:35:06,16:35:06,2438,49,,,,13224.5,0
20423060,16:35:15,16:35:15,2439,50,,,,13228.2,0
20423060,16:36:07,16:36:07,2440,51,,,,13418.56,0
20423060,16:37:09,16:37:09,2441,52,,,,13654.05,0
20423060,16:37:39,16:37:39,2442,53,,,,13784.01,0
20423060,16:38:15,16:38:15,2443,54,,,,13928.21,0
20423060,16:39:30,16:39:30,2444,55,,,,14205.24,0
20423060,16:41:00,16:41:00,2445,56,,,,14677.4,
20423060,16:43:27,16:43:27,2446,57,,,,14968.56,0
20423060,16:45:40,16:45:40,91,58,,,,15174.99,0
20423060,16:55:00,16:55:00,10160,59,,1,,16344.1,
20452020,22:22:00,22:22:00,10047,1,,,1,0,
20452020,22:24:24,22:24:24,9449,2,,,,527.41,0
20452020,22:27:36,22:27:36,2659,3,,,,1149.11,0
20452020,22:29:00,22:29:00,9868,4,,,,1413.15,
20452020,22:29:48,22:29:48,441,5,,,,1641.55,0
20452020,22:30:22,22:30:22,442,6,,,,1810.22,0
20452020,22:30:58,22:30:58,443,7,,,,1990.2,0
20452020,22:32:02,22:32:02,2308,8,,,,2223.97,0
20452020,22:32:43,22:32:43,2309,9,,,,2422.91,0
20452020,22:33:40,22:33:40,2310,10,,,,2652.53,0
20452020,22:34:06,22:34:06,2311,11,,,,2771.71,0
20452020,22:35:02,22:35:02,2312,12,,,,3014.06,0
20452020,22:35:59,22:35:59,2313,13,,,,3277.26,0
20452020,22:36:45,22:36:45,3815,14,,,,3453.02,0
20452020,22:37:31,22:37:31,3816,15,,,,3628.37,0
20452020,22:38:05,22:38:05,10481,16,,,,3758.78,0
20452020,22:38:48,22:38:48,2319,17,,,,3978.41,0
20452020,22:39:50,22:39:50,2321,18,,,,4273.6,0
20452020,22:41:00,22:41:00,10027,19,,,,4641.8,
20452020,22:42:50,22:42:50,10525,20,,,,5256.75,0
20452020,22:43:20,22:43:20,3819,21,,,,5437.09,0
20452020,22:44:14,22:44:14,3820,22,,,,5705.82,0
20452020,22:45:05,22:45:05,3821,23,,,,6029.77,0
20452020,22:45:41,22:45:41,3822,24,,,,6224.69,0
20452020,22:46:21,22:46:21,7730,25,,,,6521,0
20452020,22:46:53,22:46:53,2541,26,,,,6702.36,0
20452020,22:47:25,22:47:25,9036,27,,,,6891.07,0
20452020,22:49:00,22:49:00,9945,28,,,,7564.45,
20452020,22:50:22,22:50:22,2608,29,,,,8364.99,0
20452020,22:50:36,22:50:36,8338,30,,,,8486.66,0
20452020,22:51:02,22:51:02,3824,31,,,,8667.37,0
20452020,22:51:49,22:51:49,3825,32,,,,9029.76,0
20452020,22:52:20,22:52:20,3826,33,,,,9220.19,0
20452020,22:52:47,22:52:47,3827,34,,,,9393.93,0
20452020,22:53:21,22:53:21,3828,35,,,,9644.14,0
20452020,22:54:14,22:54:14,2125,36,,,,9951.79,0
20452020,22:54:54,22:54:54,9836,37,,,,10283.61,0
20452020,22:55:24,22:55:24,2512,38,,,,10478.4,0
20452020,22:55:58,22:55:58,2513,39,,,,10715.08,0
20452020,22:56:32,22:56:32,2514,40,,,,10917.44,0
20452020,22:57:00,22:57:00,2515,41,,,,11094.28,
20452020,22:57:37,22:57:37,2516,42,,,,11312.52,0
20452020,22:58:23,22:58:23,2517,43,,,,11602.02,0
20452020,22:59:06,22:59:06,2518,44,,,,11836.32,0
20452020,22:59:46,22:59:46,8203,45,,,,12075.52,0
20452020,23:00:53,23:00:53,2520,46,,,,12354.78,0
20452020,23:01:33,23:01:33,2521,47,,,,12565.07,0
20452020,23:02:12,23:02:12,2437,48,,,,12818.47,0
20452020,23:03:22,23:03:22,2438,49,,,,13224.5,0
20452020,23:03:29,23:03:29,2439,50,,,,13228.2,0
20452020,23:04:10,23:04:10,2440,51,,,,13418.56,0
20452020,23:04:58,23:04:58,2441,52,,,,13654.05,0
20452020,23:05:22,23:05:22,2442,53,,,,13784.01,0
20452020,23:05:51,23:05:51,2443,54,,,,13928.21,0
20452020,23:06:50,23:06:50,2444,55,,,,14205.24,0
20452020,23:08:00,23:08:00,2445,56,,,,14677.4,
20452020,23:09:03,23:09:03,2446,57,,,,14968.56,0
20452020,23:10:00,23:10:00,91,58,,,,15174.99,0
20452020,23:14:00,23:14:00,10160,59,,1,,16344.1,
20452030,22:22:00,22:22:00,10047,1,,,1,0,
20452030,22:24:24,22:24:24,9449,2,,,,527.41,0
20452030,22:27:36,22:27:36,2659,3,,,,1149.11,0
20452030,22:29:00,22:29:00,9868,4,,,,1413.15,
20452030,22:29:48,22:29:48,441,5,,,,1641.55,0
20452030,22:30:22,22:30:22,442,6,,,,1810.22,0
20452030,22:30:58,22:30:58,443,7,,,,1990.2,0
20452030,22:32:02,22:32:02,2308,8,,,,2223.97,0
20452030,22:32:43,22:32:43,2309,9,,,,2422.91,0
20452030,22:33:40,22:33:40,2310,10,,,,2652.53,0
20452030,22:34:06,22:34:06,2311,11,,,,2771.71,0
20452030,22:35:02,22:35:02,2312,12,,,,3014.06,0
20452030,22:35:59,22:35:59,2313,13,,,,3277.26,0
20452030,22:36:45,22:36:45,3815,14,,,,3453.02,0
20452030,22:37:31,22:37:31,3816,15,,,,3628.37,0
20452030,22:38:05,22:38:05,10481,16,,,,3758.78,0
20452030,22:38:48,22:38:48,2319,17,,,,3978.41,0
20452030,22:39:50,22:39:50,2321,18,,,,4273.6,0
20452030,22:41:00,22:41:00,10027,19,,,,4641.8,
20452030,22:42:50,22:42:50,10525,20,,,,5256.75,0
20452030,22:43:20,22:43:20,3819,21,,,,5437.09,0
20452030,22:44:14,22:44:14,3820,22,,,,5705.82,0
20452030,22:45:05,22:45:05,3821,23,,,,6029.77,0
20452030,22:45:41,22:45:41,3822,24,,,,6224.69,0
20452030,22:46:21,22:46:21,7730,25,,,,6521,0
20452030,22:46:53,22:46:53,2541,26,,,,6702.36,0
20452030,22:47:25,22:47:25,9036,27,,,,6891.07,0
20452030,22:49:00,22:49:00,9945,28,,,,7564.45,
20452030,22:50:22,22:50:22,2608,29,,,,8364.99,0
20452030,22:50:36,22:50:36,8338,30,,,,8486.66,0
20452030,22:51:02,22:51:02,3824,31,,,,8667.37,0
20452030,22:51:49,22:51:49,3825,32,,,,9029.76,0
20452030,22:52:20,22:52:20,3826,33,,,,9220.19,0
20452030,22:52:47,22:52:47,3827,34,,,,9393.93,0
20452030,22:53:21,22:53:21,3828,35,,,,9644.14,0
20452030,22:54:14,22:54:14,2125,36,,,,9951.79,0
20452030,22:54:54,22:54:54,9836,37,,,,10283.61,0
20452030,22:55:24,22:55:24,2512,38,,,,10478.4,0
20452030,22:55:58,22:55:58,2513,39,,,,10715.08,0
20452030,22:56:32,22:56:32,2514,40,,,,10917.44,0
20452030,22:57:00,22:57:00,2515,41,,,,11094.28,
20452030,22:57:37,22:57:37,2516,42,,,,11312.52,0
20452030,22:58:23,22:58:23,2517,43,,,,11602.02,0
20452030,22:59:06,22:59:06,2518,44,,,,11836.32,0
20452030,22:59:46,22:59:46,8203,45,,,,12075.52,0
20452030,23:00:53,23:00:53,2520,46,,,,12354.78,0
20452030,23:01:33,23:01:33,2521,47,,,,12565.07,0
20452030,23:02:12,23:02:12,2437,48,,,,12818.47,0
20452030,23:03:22,23:03:22,2438,49,,,,13224.5,0
20452030,23:03:29,23:03:29,2439,50,,,,13228.2,0
20452030,23:04:10,23:04:10,2440,51,,,,13418.56,0
20452030,23:04:58,23:04:58,2441,52,,,,13654.05,0
20452030,23:05:22,23:05:22,2442,53,,,,13784.01,0
20452030,23:05:51,23:05:51,2443,54,,,,13928.21,0
20452030,23:06:50,23:06:50,2444,55,,,,14205.24,0
20452030,23:08:00,23:08:00,2445,56,,,,14677.4,
20452030,23:09:03,23:09:03,2446,57,,,,14968.56,0
20452030,23:10:00,23:10:00,91,58,,,,15174.99,0
20452030,23:14:00,23:14:00,10160,59,,1,,16344.1,
20452040,22:22:00,22:22:00,10047,1,,,1,0,
20452040,22:24:24,22:24:24,9449,2,,,,527.41,0
20452040,22:27:36,22:27:36,2659,3,,,,1149.11,0
20452040,22:29:00,22:29:00,9868,4,,,,1413.15,
20452040,22:29:48,22:29:48,441,5,,,,1641.55,0
20452040,22:30:22,22:30:22,442,6,,,,1810.22,0
20452040,22:30:58,22:30:58,443,7,,,,1990.2,0
20452040,22:32:02,22:32:02,2308,8,,,,2223.97,0
20452040,22:32:43,22:32:43,2309,9,,,,2422.91,0
20452040,22:33:40,22:33:40,2310,10,,,,2652.53,0
20452040,22:34:06,22:34:06,2311,11,,,,2771.71,0
20452040,22:35:02,22:35:02,2312,12,,,,3014.06,0
20452040,22:35:59,22:35:59,2313,13,,,,3277.26,0
20452040,22:36:45,22:36:45,3815,14,,,,3453.02,0
20452040,22:37:31,22:37:31,3816,15,,,,3628.37,0
20452040,22:38:05,22:38:05,10481,16,,,,3758.78,0
20452040,22:38:48,22:38:48,2319,17,,,,3978.41,0
20452040,22:39:50,22:39:50,2321,18,,,,4273.6,0
20452040,22:41:00,22:41:00,10027,19,,,,4641.8,
20452040,22:42:50,22:42:50,10525,20,,,,5256.75,0
20452040,22:43:20,22:43:20,3819,21,,,,5437.09,0
20452040,22:44:14,22:44:14,3820,22,,,,5705.82,0
20452040,22:45:05,22:45:05,3821,23,,,,6029.77,0
20452040,22:45:41,22:45:41,3822,24,,,,6224.69,0
20452040,22:46:21,22:46:21,7730,25,,,,6521,0
20452040,22:46:53,22:46:53,2541,26,,,,6702.36,0
20452040,22:47:25,22:47:25,9036,27,,,,6891.07,0
20452040,22:49:00,22:49:00,9945,28,,,,7564.45,
20452040,22:50:22,22:50:22,2608,29,,,,8364.99,0
20452040,22:50:36,22:50:36,8338,30,,,,8486.66,0
20452040,22:51:02,22:51:02,3824,31,,,,8667.37,0
20452040,22:51:49,22:51:49,3825,32,,,,9029.76,0
20452040,22:52:20,22:52:20,3826,33,,,,9220.19,0
20452040,22:52:47,22:52:47,3827,34,,,,9393.93,0
20452040,22:53:21,22:53:21,3828,35,,,,9644.14,0
20452040,22:54:14,22:54:14,2125,36,,,,9951.79,0
20452040,22:54:54,22:54:54,9836,37,,,,10283.61,0
20452040,22:55:24,22:55:24,2512,38,,,,10478.4,0
20452040,22:55:58,22:55:58,2513,39,,,,10715.08,0
20452040,22:56:32,22:56:32,2514,40,,,,10917.44,0
20452040,22:57:00,22:57:00,2515,41,,,,11094.28,
20452040,22:57:37,22:57:37,2516,42,,,,11312.52,0
20452040,22:58:23,22:58:23,2517,43,,,,11602.02,0
20452040,22:59:06,22:59:06,2518,44,,,,11836.32,0
20452040,22:59:46,22:59:46,8203,45,,,,12075.52,0
20452040,23:00:53,23:00:53,2520,46,,,,12354.78,0
20452040,23:01:33,23:01:33,2521,47,,,,12565.07,0
20452040,23:02:12,23:02:12,2437,48,,,,12818.47,0
20452040,23:03:22,23:03:22,2438,49,,,,13224.5,0
20452040,23:03:29,23:03:29,2439,50,,,,13228.2,0
20452040,23:04:10,23:04:10,2440,51,,,,13418.56,0
20452040,23:04:58,23:04:58,2441,52,,,,13654.05,0
20452040,23:05:22,23:05:22,2442,53,,,,13784.01,0
20452040,23:05:51,23:05:51,2443,54,,,,13928.21,0
20452040,23:06:50,23:06:50,2444,55,,,,14205.24,0
20452040,23:08:00,23:08:00,2445,56,,,,14677.4,
20452040,23:09:03,23:09:03,2446,57,,,,14968.56,0
20452040,23:10:00,23:10:00,91,58,,,,15174.99,0
20452040,23:14:00,23:14:00,10160,59,,1,,16344.1,
20452050,22:22:00,22:22:00,10047,1,,,1,0,
20452050,22:24:24,22:24:24,9449,2,,,,527.41,0
20452050,22:27:36,22:27:36,2659,3,,,,1149.11,0
20452050,22:29:00,22:29:00,9868,4,,,,1413.15,
20452050,22:29:48,22:29:48,441,5,,,,1641.55,0
20452050,22:30:22,22:30:22,442,6,,,,1810.22,0
20452050,22:30:58,22:30:58,443,7,,,,1990.2,0
20452050,22:32:02,22:32:02,2308,8,,,,2223.97,0
20452050,22:32:43,22:32:43,2309,9,,,,2422.91,0
20452050,22:33:40,22:33:40,2310,10,,,,2652.53,0
20452050,22:34:06,22:34:06,2311,11,,,,2771.71,0
20452050,22:35:02,22:35:02,2312,12,,,,3014.06,0
20452050,22:35:59,22:35:59,2313,13,,,,3277.26,0
20452050,22:36:45,22:36:45,3815,14,,,,3453.02,0
20452050,22:37:31,22:37:31,3816,15,,,,3628.37,0
20452050,22:38:05,22:38:05,10481,16,,,,3758.78,0
20452050,22:38:48,22:38:48,2319,17,,,,3978.41,0
20452050,22:39:50,22:39:50,2321,18,,,,4273.6,0
20452050,22:41:00,22:41:00,10027,19,,,,4641.8,
20452050,22:42:50,22:42:50,10525,20,,,,5256.75,0
20452050,22:43:20,22:43:20,3819,21,,,,5437.09,0
20452050,22:44:14,22:44:14,3820,22,,,,5705.82,0
20452050,22:45:05,22:45:05,3821,23,,,,6029.77,0
20452050,22:45:41,22:45:41,3822,24,,,,6224.69,0
20452050,22:46:21,22:46:21,7730,25,,,,6521,0
20452050,22:46:53,22:46:53,2541,26,,,,6702.36,0
20452050,22:47:25,22:47:25,9036,27,,,,6891.07,0
20452050,22:49:00,22:49:00,9945,28,,,,7564.45,
20452050,22:50:22,22:50:22,2608,29,,,,8364.99,0
20452050,22:50:36,22:50:36,8338,30,,,,8486.66,0
20452050,22:51:02,22:51:02,3824,31,,,,8667.37,0
20452050,22:51:49,22:51:49,3825,32,,,,9029.76,0
20452050,22:52:20,22:52:20,3826,33,,,,9220.19,0
20452050,22:52:47,22:52:47,3827,34,,,,9393.93,0
20452050,22:53:21,22:53:21,3828,35,,,,9644.14,0
20452050,22:54:14,22:54:14,2125,36,,,,9951.79,0
20452050,22:54:54,22:54:54,9836,37,,,,10283.61,0
20452050,22:55:24,22:55:24,2512,38,,,,10478.4,0
20452050,22:55:58,22:55:58,2513,39,,,,10715.08,0
20452050,22:56:32,22:56:32,2514,40,,,,10917.44,0
20452050,22:57:00,22:57:00,2515,41,,,,11094.28,
20452050,22:57:37,22:57:37,2516,42,,,,11312.52,0
20452050,22:58:23,22:58:23,2517,43,,,,11602.02,0
20452050,22:59:06,22:59:06,2518,44,,,,11836.32,0
20452050,22:59:46,22:59:46,8203,45,,,,12075.52,0
20452050,23:00:53,23:00:53,2520,46,,,,12354.78,0
20452050,23:01:33,23:01:33,2521,47,,,,12565.07,0
20452050,23:02:12,23:02:12,2437,48,,,,12818.47,0
20452050,23:03:22,23:03:22,2438,49,,,,13224.5,0
20452050,23:03:29,23:03:29,2439,50,,,,13228.2,0
20452050,23:04:10,23:04:10,2440,51,,,,13418.56,0
20452050,23:04:58,23:04:58,2441,52,,,,13654.05,0
20452050,23:05:22,23:05:22,2442,53,,,,13784.01,0
20452050,23:05:51,23:05:51,2443,54,,,,13928.21,0
20452050,23:06:50,23:06:50,2444,55,,,,14205.24,0
20452050,23:08:00,23:08:00,2445,56,,,,14677.4,
20452050,23:09:03,23:09:03,2446,57,,,,14968.56,0
20452050,23:10:00,23:10:00,91,58,,,,15174.99,0
20452050,23:14:00,23:14:00,10160,59,,1,,16344.1,
20452060,22:22:00,22:22:00,10047,1,,,1,0,
20452060,22:24:24,22:24:24,9449,2,,,,527.41,0
20452060,22:27:36,22:27:36,2659,3,,,,1149.11,0
20452060,22:29:00,22:29:00,9868,4,,,,1413.15,
20452060,22:29:48,22:29:48,441,5,,,,1641.55,0
20452060,22:30:22,22:30:22,442,6,,,,1810.22,0
20452060,22:30:58,22:30:58,443,7,,,,1990.2,0
20452060,22:32:02,22:32:02,2308,8,,,,2223.97,0
20452060,22:32:43,22:32:43,2309,9,,,,2422.91,0
20452060,22:33:40,22:33:40,2310,10,,,,2652.53,0
20452060,22:34:06,22:34:06,2311,11,,,,2771.71,0
20452060,22:35:02,22:35:02,2312,12,,,,3014.06,0
20452060,22:35:59,22:35:59,2313,13,,,,3277.26,0
20452060,22:36:45,22:36:45,3815,14,,,,3453.02,0
20452060,22:37:31,22:37:31,3816,15,,,,3628.37,0
20452060,22:38:05,22:38:05,10481,16,,,,3758.78,0
20452060,22:38:48,22:38:48,2319,17,,,,3978.41,0
20452060,22:39:50,22:39:50,2321,18,,,,4273.6,0
20452060,22:41:00,22:41:00,10027,19,,,,4641.8,
20452060,22:42:50,22:42:50,10525,20,,,,5256.75,0
20452060,22:43:20,22:43:20,3819,21,,,,5437.09,0
20452060,22:44:14,22:44:14,3820,22,,,,5705.82,0
20452060,22:45:05,22:45:05,3821,23,,,,6029.77,0
20452060,22:45:41,22:45:41,3822,24,,,,6224.69,0
20452060,22:46:21,22:46:21,7730,25,,,,6521,0
20452060,22:46:53,22:46:53,2541,26,,,,6702.36,0
20452060,22:47:25,22:47:25,9036,27,,,,6891.07,0
20452060,22:49:00,22:49:00,9945,28,,,,7564.45,
20452060,22:50:22,22:50:22,2608,29,,,,8364.99,0
20452060,22:50:36,22:50:36,8338,30,,,,8486.66,0
20452060,22:51:02,22:51:02,3824,31,,,,8667.37,0
20452060,22:51:49,22:51:49,3825,32,,,,9029.76,0
20452060,22:52:20,22:52:20,3826,33,,,,9220.19,0
20452060,22:52:47,22:52:47,3827,34,,,,9393.93,0
20452060,22:53:21,22:53:21,3828,35,,,,9644.14,0
20452060,22:54:14,22:54:14,2125,36,,,,9951.79,0
20452060,22:54:54,22:54:54,9836,37,,,,10283.61,0
20452060,22:55:24,22:55:24,2512,38,,,,10478.4,0
20452060,22:55:58,22:55:58,2513,39,,,,10715.08,0
20452060,22:56:32,22:56:32,2514,40,,,,10917.44,0
20452060,22:57:00,22:57:00,2515,41,,,,11094.28,
20452060,22:57:37,22:57:37,2516,42,,,,11312.52,0
20452060,22:58:23,22:58:23,2517,43,,,,11602.02,0
20452060,22:59:06,22:59:06,2518,44,,,,11836.32,0
20452060,22:59:46,22:59:46,8203,45,,,,12075.52,0
20452060,23:00:53,23:00:53,2520,46,,,,12354.78,0
20452060,23:01:33,23:01:33,2521,47,,,,12565.07,0
20452060,23:02:12,23:02:12,2437,48,,,,12818.47,0
20452060,23:03:22,23:03:22,2438,49,,,,13224.5,0
20452060,23:03:29,23:03:29,2439,50,,,,13228.2,0
20452060,23:04:10,23:04:10,2440,51,,,,13418.56,0
20452060,23:04:58,23:04:58,2441,52,,,,13654.05,0
20452060,23:05:22,23:05:22,2442,53,,,,13784.01,0
20452060,23:05:51,23:05:51,2443,54,,,,13928.21,0
20452060,23:06:50,23:06:50,2444,55,,,,14205.24,0
20452060,23:08:00,23:08:00,2445,56,,,,14677.4,
20452060,23:09:03,23:09:03,2446,57,,,,14968.56,0
20452060,23:10:00,23:10:00,91,58,,,,15174.99,0
20452060,23:14:00,23:14:00,10160,59,,1,,16344.1,
20567020,16:35:00,16:35:00,10047,1,,,1,0,
20567020,16:38:05,16:38:05,9449,2,,,,527.41,0
20567020,16:42:12,16:42:12,2659,3,,,,1149.11,0
20567020,16:44:00,16:44:00,9868,4,,,,1413.15,
20567020,16:45:05,16:45:05,441,5,,,,1641.55,0
20567020,16:45:49,16:45:49,442,6,,,,1810.22,0
20567020,16:46:37,16:46:37,443,7,,,,1990.2,0
20567020,16:48:03,16:48:03,2308,8,,,,2223.97,0
20567020,16:48:58,16:48:58,2309,9,,,,2422.91,0
20567020,16:50:13,16:50:13,2310,10,,,,2652.53,0
20567020,16:50:48,16:50:48,2311,11,,,,2771.71,0
20567020,16:52:03,16:52:03,2312,12,,,,3014.06,0
20567020,16:53:18,16:53:18,2313,13,,,,3277.26,0
20567020,16:54:20,16:54:20,3815,14,,,,3453.02,0
20567020,16:55:22,16:55:22,3816,15,,,,3628.37,0
20567020,16:56:06,16:56:06,10481,16,,,,3758.78,0
20567020,16:57:05,16:57:05,2319,17,,,,3978.41,0
20567020,16:58:27,16:58:27,2321,18,,,,4273.6,0
20567020,17:00:00,17:00:00,10027,19,,,,4641.8,
20567020,17:03:13,17:03:13,10525,20,,,,5256.75,0
20567020,17:04:06,17:04:06,3819,21,,,,5437.09,0
20567020,17:05:40,17:05:40,3820,22,,,,5705.82,0
20567020,17:07:08,17:07:08,3821,23,,,,6029.77,0
20567020,17:08:12,17:08:12,3822,24,,,,6224.69,0
20567020,17:09:22,17:09:22,7730,25,,,,6521,0
20567020,17:10:18,17:10:18,2541,26,,,,6702.36,0
20567020,17:11:14,17:11:14,9036,27,,,,6891.07,0
20567020,17:14:00,17:14:00,9945,28,,,,7564.45,
20567020,17:16:45,17:16:45,2608,29,,,,8364.99,0
20567020,17:17:12,17:17:12,8338,30,,,,8486.66,0
20567020,17:18:04,17:18:04,3824,31,,,,8667.37,0
20567020,17:19:38,17:19:38,3825,32,,,,9029.76,0
20567020,17:20:40,17:20:40,3826,33,,,,9220.19,0
20567020,17:21:35,17:21:35,3827,34,,,,9393.93,0
20567020,17:22:43,17:22:43,3828,35,,,,9644.14,0
20567020,17:24:28,17:24:28,2125,36,,,,9951.79,0
20567020,17:25:49,17:25:49,9836,37,,,,10283.61,0
20567020,17:26:48,17:26:48,2512,38,,,,10478.4,0
20567020,17:27:56,17:27:56,2513,39,,,,10715.08,0
20567020,17:29:04,17:29:04,2514,40,,,,10917.44,0
20567020,17:30:00,17:30:00,2515,41,,,,11094.28,
20567020,17:30:40,17:30:40,2516,42,,,,11312.52,0
20567020,17:31:30,17:31:30,2517,43,,,,11602.02,0
20567020,17:32:18,17:32:18,2518,44,,,,11836.32,0
20567020,17:33:01,17:33:01,8203,45,,,,12075.52,0
20567020,17:34:15,17:34:15,2520,46,,,,12354.78,0
20567020,17:34:58,17:34:58,2521,47,,,,12565.07,0
20567020,17:35:40,17:35:40,2437,48,,,,12818.47,0
20567020,17:36:57,17:36:57,2438,49,,,,13224.5,0
20567020,17:37:04,17:37:04,2439,50,,,,13228.2,0
20567020,17:37:49,17:37:49,2440,51,,,,13418.56,0
20567020,17:38:42,17:38:42,2441,52,,,,13654.05,0
20567020,17:39:08,17:39:08,2442,53,,,,13784.01,0
20567020,17:39:39,17:39:39,2443,54,,,,13928.21,0
20567020,17:40:43,17:40:43,2444,55,,,,14205.24,0
20567020,17:42:00,17:42:00,2445,56,,,,14677.4,
20567020,17:43:55,17:43:55,2446,57,,,,14968.56,0
20567020,17:45:40,17:45:40,91,58,,,,15174.99,0
20567020,17:53:00,17:53:00,10160,59,,1,,16344.1,
20567030,16:35:00,16:35:00,10047,1,,,1,0,
20567030,16:38:05,16:38:05,9449,2,,,,527.41,0
20567030,16:42:12,16:42:12,2659,3,,,,1149.11,0
20567030,16:44:00,16:44:00,9868,4,,,,1413.15,
20567030,16:45:05,16:45:05,441,5,,,,1641.55,0
20567030,16:45:49,16:45:49,442,6,,,,1810.22,0
20567030,16:46:37,16:46:37,443,7,,,,1990.2,0
20567030,16:48:03,16:48:03,2308,8,,,,2223.97,0
20567030,16:48:58,16:48:58,2309,9,,,,2422.91,0
20567030,16:50:13,16:50:13,2310,10,,,,2652.53,0
20567030,16:50:48,16:50:48,2311,11,,,,2771.71,0
20567030,16:52:03,16:52:03,2312,12,,,,3014.06,0
20567030,16:53:18,16:53:18,2313,13,,,,3277.26,0
20567030,16:54:20,16:54:20,3815,14,,,,3453.02,0
20567030,16:55:22,16:55:22,3816,15,,,,3628.37,0
20567030,16:56:06,16:56:06,10481,16,,,,3758.78,0
20567030,16:57:05,16:57:05,2319,17,,,,3978.41,0
20567030,16:58:27,16:58:27,2321,18,,,,4273.6,0
20567030,17:00:00,17:00:00,10027,19,,,,4641.8,
20567030,17:03:13,17:03:13,10525,20,,,,5256.75,0
20567030,17:04:06,17:04:06,3819,21,,,,5437.09,0
20567030,17:05:40,17:05:40,3820,22,,,,5705.82,0
20567030,17:07:08,17:07:08,3821,23,,,,6029.77,0
20567030,17:08:12,17:08:12,3822,24,,,,6224.69,0
20567030,17:09:22,17:09:22,7730,25,,,,6521,0
20567030,17:10:18,17:10:18,2541,26,,,,6702.36,0
20567030,17:11:14,17:11:14,9036,27,,,,6891.07,0
20567030,17:14:00,17:14:00,9945,28,,,,7564.45,
20567030,17:16:45,17:16:45,2608,29,,,,8364.99,0
20567030,17:17:12,17:17:12,8338,30,,,,8486.66,0
20567030,17:18:04,17:18:04,3824,31,,,,8667.37,0
20567030,17:19:38,17:19:38,3825,32,,,,9029.76,0
20567030,17:20:40,17:20:40,3826,33,,,,9220.19,0
20567030,17:21:35,17:21:35,3827,34,,,,9393.93,0
20567030,17:22:43,17:22:43,3828,35,,,,9644.14,0
20567030,17:24:28,17:24:28,2125,36,,,,9951.79,0
20567030,17:25:49,17:25:49,9836,37,,,,10283.61,0
20567030,17:26:48,17:26:48,2512,38,,,,10478.4,0
20567030,17:27:56,17:27:56,2513,39,,,,10715.08,0
20567030,17:29:04,17:29:04,2514,40,,,,10917.44,0
20567030,17:30:00,17:30:00,2515,41,,,,11094.28,
20567030,17:30:40,17:30:40,2516,42,,,,11312.52,0
20567030,17:31:30,17:31:30,2517,43,,,,11602.02,0
20567030,17:32:18,17:32:18,2518,44,,,,11836.32,0
20567030,17:33:01,17:33:01,8203,45,,,,12075.52,0
20567030,17:34:15,17:34:15,2520,46,,,,12354.78,0
20567030,17:34:58,17:34:58,2521,47,,,,12565.07,0
20567030,17:35:40,17:35:40,2437,48,,,,12818.47,0
20567030,17:36:57,17:36:57,2438,49,,,,13224.5,0
20567030,17:37:04,17:37:04,2439,50,,,,13228.2,0
20567030,17:37:49,17:37:49,2440,51,,,,13418.56,0
20567030,17:38:42,17:38:42,2441,52,,,,13654.05,0
20567030,17:39:08,17:39:08,2442,53,,,,13784.01,0
20567030,17:39:39,17:39:39,2443,54,,,,13928.21,0
20567030,17:40:43,17:40:43,2444,55,,,,14205.24,0
20567030,17:42:00,17:42:00,2445,56,,,,14677.4,
20567030,17:43:55,17:43:55,2446,57,,,,14968.56,0
20567030,17:45:40,17:45:40,91,58,,,,15174.99,0
20567030,17:53:00,17:53:00,10160,59,,1,,16344.1,
20567040,16:35:00,16:35:00,10047,1,,,1,0,
20567040,16:38:05,16:38:05,9449,2,,,,527.41,0
20567040,16:42:12,16:42:12,2659,3,,,,1149.11,0
20567040,16:44:00,16:44:00,9868,4,,,,1413.15,
20567040,16:45:05,16:45:05,441,5,,,,1641.55,0
20567040,16:45:49,16:45:49,442,6,,,,1810.22,0
20567040,16:46:37,16:46:37,443,7,,,,1990.2,0
20567040,16:48:03,16:48:03,2308,8,,,,2223.97,0
20567040,16:48:58,16:48:58,2309,9,,,,2422.91,0
20567040,16:50:13,16:50:13,2310,10,,,,2652.53,0
20567040,16:50:48,16:50:48,2311,11,,,,2771.71,0
20567040,16:52:03,16:52:03,2312,12,,,,3014.06,0
20567040,16:53:18,16:53:18,2313,13,,,,3277.26,0
20567040,16:54:20,16:54:20,3815,14,,,,3453.02,0
20567040,16:55:22,16:55:22,3816,15,,,,3628.37,0
20567040,16:56:06,16:56:06,10481,16,,,,3758.78,0
20567040,16:57:05,16:57:05,2319,17,,,,3978.41,0
20567040,16:58:27,16:58:27,2321,18,,,,4273.6,0
20567040,17:00:00,17:00:00,10027,19,,,,4641.8,
20567040,17:03:13,17:03:13,10525,20,,,,5256.75,0
20567040,17:04:06,17:04:06,3819,21,,,,5437.09,0
20567040,17:05:40,17:05:40,3820,22,,,,5705.82,0
20567040,17:07:08,17:07:08,3821,23,,,,6029.77,0
20567040,17:08:12,17:08:12,3822,24,,,,6224.69,0
20567040,17:09:22,17:09:22,7730,25,,,,6521,0
20567040,17:10:18,17:10:18,2541,26,,,,6702.36,0
20567040,17:11:14,17:11:14,9036,27,,,,6891.07,0
20567040,17:14:00,17:14:00,9945,28,,,,7564.45,
20567040,17:16:45,17:16:45,2608,29,,,,8364.99,0
20567040,17:17:12,17:17:12,8338,30,,,,8486.66,0
20567040,17:18:04,17:18:04,3824,31,,,,8667.37,0
20567040,17:19:38,17:19:38,3825,32,,,,9029.76,0
20567040,17:20:40,17:20:40,3826,33,,,,9220.19,0
20567040,17:21:35,17:21:35,3827,34,,,,9393.93,0
20567040,17:22:43,17:22:43,3828,35,,,,9644.14,0
20567040,17:24:28,17:24:28,2125,36,,,,9951.79,0
20567040,17:25:49,17:25:49,9836,37,,,,10283.61,0
20567040,17:26:48,17:26:48,2512,38,,,,10478.4,0
20567040,17:27:56,17:27:56,2513,39,,,,10715.08,0
20567040,17:29:04,17:29:04,2514,40,,,,10917.44,0
20567040,17:30:00,17:30:00,2515,41,,,,11094.28,
20567040,17:30:40,17:30:40,2516,42,,,,11312.52,0
20567040,17:31:30,17:31:30,2517,43,,,,11602.02,0
20567040,17:32:18,17:32:18,2518,44,,,,11836.32,0
20567040,17:33:01,17:33:01,8203,45,,,,12075.52,0
20567040,17:34:15,17:34:15,2520,46,,,,12354.78,0
20567040,17:34:58,17:34:58,2521,47,,,,12565.07,0
20567040,17:35:40,17:35:40,2437,48,,,,12818.47,0
20567040,17:36:57,17:36:57,2438,49,,,,13224.5,0
20567040,17:37:04,17:37:04,2439,50,,,,13228.2,0
20567040,17:37:49,17:37:49,2440,51,,,,13418.56,0
20567040,17:38:42,17:38:42,2441,52,,,,13654.05,0
20567040,17:39:08,17:39:08,2442,53,,,,13784.01,0
20567040,17:39:39,17:39:39,2443,54,,,,13928.21,0
20567040,17:40:43,17:40:43,2444,55,,,,14205.24,0
20567040,17:42:00,17:42:00,2445,56,,,,14677.4,
20567040,17:43:55,17:43:55,2446,57,,,,14968.56,0
20567040,17:45:40,17:45:40,91,58,,,,15174.99,0
20567040,17:53:00,17:53:00,10160,59,,1,,16344.1,
20567050,16:35:00,16:35:00,10047,1,,,1,0,
20567050,16:38:05,16:38:05,9449,2,,,,527.41,0
20567050,16:42:12,16:42:12,2659,3,,,,1149.11,0
20567050,16:44:00,16:44:00,9868,4,,,,1413.15,
20567050,16:45:05,16:45:05,441,5,,,,1641.55,0
20567050,16:45:49,16:45:49,442,6,,,,1810.22,0
20567050,16:46:37,16:46:37,443,7,,,,1990.2,0
20567050,16:48:03,16:48:03,2308,8,,,,2223.97,0
20567050,16:48:58,16:48:58,2309,9,,,,2422.91,0
20567050,16:50:13,16:50:13,2310,10,,,,2652.53,0
20567050,16:50:48,16:50:48,2311,11,,,,2771.71,0
20567050,16:52:03,16:52:03,2312,12,,,,3014.06,0
20567050,16:53:18,16:53:18,2313,13,,,,3277.26,0
20567050,16:54:20,16:54:20,3815,14,,,,3453.02,0
20567050,16:55:22,16:55:22,3816,15,,,,3628.37,0
20567050,16:56:06,16:56:06,10481,16,,,,3758.78,0
20567050,16:57:05,16:57:05,2319,17,,,,3978.41,0
20567050,16:58:27,16:58:27,2321,18,,,,4273.6,0
20567050,17:00:00,17:00:00,10027,19,,,,4641.8,
20567050,17:03:13,17:03:13,10525,20,,,,5256.75,0
20567050,17:04:06,17:04:06,3819,21,,,,5437.09,0
20567050,17:05:40,17:05:40,3820,22,,,,5705.82,0
20567050,17:07:08,17:07:08,3821,23,,,,6029.77,0
20567050,17:08:12,17:08:12,3822,24,,,,6224.69,0
20567050,17:09:22,17:09:22,7730,25,,,,6521,0
20567050,17:10:18,17:10:18,2541,26,,,,6702.36,0
20567050,17:11:14,17:11:14,9036,27,,,,6891.07,0
20567050,17:14:00,17:14:00,9945,28,,,,7564.45,
20567050,17:16:45,17:16:45,2608,29,,,,8364.99,0
20567050,17:17:12,17:17:12,8338,30,,,,8486.66,0
20567050,17:18:04,17:18:04,3824,31,,,,8667.37,0
20567050,17:19:38,17:19:38,3825,32,,,,9029.76,0
20567050,17:20:40,17:20:40,3826,33,,,,9220.19,0
20567050,17:21:35,17:21:35,3827,34,,,,9393.93,0
20567050,17:22:43,17:22:43,3828,35,,,,9644.14,0
20567050,17:24:28,17:24:28,2125,36,,,,9951.79,0
20567050,17:25:49,17:25:49,9836,37,,,,10283.61,0
20567050,17:26:48,17:26:48,2512,38,,,,10478.4,0
20567050,17:27:56,17:27:56,2513,39,,,,10715.08,0
20567050,17:29:04,17:29:04,2514,40,,,,10917.44,0
20567050,17:30:00,17:30:00,2515,41,,,,11094.28,
20567050,17:30:40,17:30:40,2516,42,,,,11312.52,0
20567050,17:31:30,17:31:30,2517,43,,,,11602.02,0
20567050,17:32:18,17:32:18,2518,44,,,,11836.32,0
20567050,17:33:01,17:33:01,8203,45,,,,12075.52,0
20567050,17:34:15,17:34:15,2520,46,,,,12354.78,0
20567050,17:34:58,17:34:58,2521,47,,,,12565.07,0
20567050,17:35:40,17:35:40,2437,48,,,,12818.47,0
20567050,17:36:57,17:36:57,2438,49,,,,13224.5,0
20567050,17:37:04,17:37:04,2439,50,,,,13228.2,0
20567050,17:37:49,17:37:49,2440,51,,,,13418.56,0
20567050,17:38:42,17:38:42,2441,52,,,,13654.05,0
20567050,17:39:08,17:39:08,2442,53,,,,13784.01,0
20567050,17:39:39,17:39:39,2443,54,,,,13928.21,0
20567050,17:40:43,17:40:43,2444,55,,,,14205.24,0
20567050,17:42:00,17:42:00,2445,56,,,,14677.4,
20567050,17:43:55,17:43:55,2446,57,,,,14968.56,0
20567050,17:45:40,17:45:40,91,58,,,,15174.99,0
20567050,17:53:00,17:53:00,10160,59,,1,,16344.1,
20567060,16:35:00,16:35:00,10047,1,,,1,0,
20567060,16:38:05,16:38:05,9449,2,,,,527.41,0
20567060,16:42:12,16:42:12,2659,3,,,,1149.11,0
20567060,16:44:00,16:44:00,9868,4,,,,1413.15,
20567060,16:45:05,16:45:05,441,5,,,,1641.55,0
20567060,16:45:49,16:45:49,442,6,,,,1810.22,0
20567060,16:46:37,16:46:37,443,7,,,,1990.2,0
20567060,16:48:03,16:48:03,2308,8,,,,2223.97,0
20567060,16:48:58,16:48:58,2309,9,,,,2422.91,0
20567060,16:50:13,16:50:13,2310,10,,,,2652.53,0
20567060,16:50:48,16:50:48,2311,11,,,,2771.71,0
20567060,16:52:03,16:52:03,2312,12,,,,3014.06,0
20567060,16:53:18,16:53:18,2313,13,,,,3277.26,0
20567060,16:54:20,16:54:20,3815,14,,,,3453.02,0
20567060,16:55:22,16:55:22,3816,15,,,,3628.37,0
20567060,16:56:06,16:56:06,10481,16,,,,3758.78,0
20567060,16:57:05,16:57:05,2319,17,,,,3978.41,0
20567060,16:58:27,16:58:27,2321,18,,,,4273.6,0
20567060,17:00:00,17:00:00,10027,19,,,,4641.8,
20567060,17:03:13,17:03:13,10525,20,,,,5256.75,0
20567060,17:04:06,17:04:06,3819,21,,,,5437.09,0
20567060,17:05:40,17:05:40,3820,22,,,,5705.82,0
20567060,17:07:08,17:07:08,3821,23,,,,6029.77,0
20567060,17:08:12,17:08:12,3822,24,,,,6224.69,0
20567060,17:09:22,17:09:22,7730,25,,,,6521,0
20567060,17:10:18,17:10:18,2541,26,,,,6702.36,0
20567060,17:11:14,17:11:14,9036,27,,,,6891.07,0
20567060,17:14:00,17:14:00,9945,28,,,,7564.45,
20567060,17:16:45,17:16:45,2608,29,,,,8364.99,0
20567060,17:17:12,17:17:12,8338,30,,,,8486.66,0
20567060,17:18:04,17:18:04,3824,31,,,,8667.37,0
20567060,17:19:38,17:19:38,3825,32,,,,9029.76,0
20567060,17:20:40,17:20:40,3826,33,,,,9220.19,0
20567060,17:21:35,17:21:35,3827,34,,,,9393.93,0
20567060,17:22:43,17:22:43,3828,35,,,,9644.14,0
20567060,17:24:28,17:24:28,2125,36,,,,9951.79,0
20567060,17:25:49,17:25:49,9836,37,,,,10283.61,0
20567060,17:26:48,17:26:48,2512,38,,,,10478.4,0
20567060,17:27:56,17:27:56,2513,39,,,,10715.08,0
20567060,17:29:04,17:29:04,2514,40,,,,10917.44,0
20567060,17:30:00,17:30:00,2515,41,,,,11094.28,
20567060,17:30:40,17:30:40,2516,42,,,,11312.52,0
20567060,17:31:30,17:31:30,2517,43,,,,11602.02,0
20567060,17:32:18,17:32:18,2518,44,,,,11836.32,0
20567060,17:33:01,17:33:01,8203,45,,,,12075.52,0
20567060,17:34:15,17:34:15,2520,46,,,,12354.78,0
20567060,17:34:58,17:34:58,2521,47,,,,12565.07,0
20567060,17:35:40,17:35:40,2437,48,,,,12818.47,0
20567060,17:36:57,17:36:57,2438,49,,,,13224.5,0
20567060,17:37:04,17:37:04,2439,50,,,,13228.2,0
20567060,17:37:49,17:37:49,2440,51,,,,13418.56,0
20567060,17:38:42,17:38:42,2441,52,,,,13654.05,0
20567060,17:39:08,17:39:08,2442,53,,,,13784.01,0
20567060,17:39:39,17:39:39,2443,54,,,,13928.21,0
20567060,17:40:43,17:40:43,2444,55,,,,14205.24,0
20567060,17:42:00,17:42:00,2445,56,,,,14677.4,
20567060,17:43:55,17:43:55,2446,57,,,,14968.56,0
20567060,17:45:40,17:45:40,91,58,,,,15174.99,0
20567060,17:53:00,17:53:00,10160,59,,1,,16344.1,
20669020,08:36:00,08:36:00,10047,1,,,1,0,
20669020,08:39:25,08:39:25,9449,2,,,,527.41,0
20669020,08:44:00,08:44:00,2659,3,,,,1149.11,0
20669020,08:46:00,08:46:00,9868,4,,,,1413.15,
20669020,08:46:57,08:46:57,441,5,,,,1641.55,0
20669020,08:47:36,08:47:36,442,6,,,,1810.22,0
20669020,08:48:18,08:48:18,443,7,,,,1990.2,0
20669020,08:49:33,08:49:33,2308,8,,,,2223.97,0
20669020,08:50:21,08:50:21,2309,9,,,,2422.91,0
20669020,08:51:27,08:51:27,2310,10,,,,2652.53,0
20669020,08:51:57,08:51:57,2311,11,,,,2771.71,0
20669020,08:53:03,08:53:03,2312,12,,,,3014.06,0
20669020,08:54:09,08:54:09,2313,13,,,,3277.26,0
20669020,08:55:03,08:55:03,3815,14,,,,3453.02,0
20669020,08:55:57,08:55:57,3816,15,,,,3628.37,0
20669020,08:56:36,08:56:36,10481,16,,,,3758.78,0
20669020,08:57:27,08:57:27,2319,17,,,,3978.41,0
20669020,08:58:39,08:58:39,2321,18,,,,4273.6,0
20669020,09:00:00,09:00:00,10027,19,,,,4641.8,
20669020,09:02:31,09:02:31,10525,20,,,,5256.75,0
20669020,09:03:13,09:03:13,3819,21,,,,5437.09,0
20669020,09:04:27,09:04:27,3820,22,,,,5705.82,0
20669020,09:05:36,09:05:36,3821,23,,,,6029.77,0
20669020,09:06:26,09:06:26,3822,24,,,,6224.69,0
20669020,09:07:21,09:07:21,7730,25,,,,6521,0
20669020,09:08:06,09:08:06,2541,26,,,,6702.36,0
20669020,09:08:50,09:08:50,9036,27,,,,6891.07,0
20669020,09:11:00,09:11:00,9945,28,,,,7564.45,
20669020,09:12:43,09:12:43,2608,29,,,,8364.99,0
20669020,09:13:00,09:13:00,8338,30,,,,8486.66,0
20669020,09:13:32,09:13:32,3824,31,,,,8667.37,0
20669020,09:14:31,09:14:31,3825,32,,,,9029.76,0
20669020,09:15:10,09:15:10,3826,33,,,,9220.19,0
20669020,09:15:44,09:15:44,3827,34,,,,9393.93,0
20669020,09:16:27,09:16:27,3828,35,,,,9644.14,0
20669020,09:17:32,09:17:32,2125,36,,,,9951.79,0
20669020,09:18:23,09:18:23,9836,37,,,,10283.61,0
20669020,09:19:00,09:19:00,2512,38,,,,10478.4,0
20669020,09:19:42,09:19:42,2513,39,,,,10715.08,0
20669020,09:20:25,09:20:25,2514,40,,,,10917.44,0
20669020,09:21:00,09:21:00,2515,41,,,,11094.28,
20669020,09:21:37,09:21:37,2516,42,,,,11312.52,0
20669020,09:22:23,09:22:23,2517,43,,,,11602.02,0
20669020,09:23:06,09:23:06,2518,44,,,,11836.32,0
20669020,09:23:46,09:23:46,8203,45,,,,12075.52,0
20669020,09:24:53,09:24:53,2520,46,,,,12354.78,0
20669020,09:25:33,09:25:33,2521,47,,,,12565.07,0
20669020,09:26:12,09:26:12,2437,48,,,,12818.47,0
20669020,09:27:22,09:27:22,2438,49,,,,13224.5,0
20669020,09:27:29,09:27:29,2439,50,,,,13228.2,0
20669020,09:28:10,09:28:10,2440,51,,,,13418.56,0
20669020,09:28:58,09:28:58,2441,52,,,,13654.05,0
20669020,09:29:22,09:29:22,2442,53,,,,13784.01,0
20669020,09:29:51,09:29:51,2443,54,,,,13928.21,0
20669020,09:30:50,09:30:50,2444,55,,,,14205.24,0
20669020,09:32:00,09:32:00,2445,56,,,,14677.4,
20669020,09:33:34,09:33:34,2446,57,,,,14968.56,0
20669020,09:35:00,09:35:00,91,58,,,,15174.99,0
20669020,09:41:00,09:41:00,10160,59,,1,,16344.1,
20669030,08:36:00,08:36:00,10047,1,,,1,0,
20669030,08:39:25,08:39:25,9449,2,,,,527.41,0
20669030,08:44:00,08:44:00,2659,3,,,,1149.11,0
20669030,08:46:00,08:46:00,9868,4,,,,1413.15,
20669030,08:46:57,08:46:57,441,5,,,,1641.55,0
20669030,08:47:36,08:47:36,442,6,,,,1810.22,0
20669030,08:48:18,08:48:18,443,7,,,,1990.2,0
20669030,08:49:33,08:49:33,2308,8,,,,2223.97,0
20669030,08:50:21,08:50:21,2309,9,,,,2422.91,0
20669030,08:51:27,08:51:27,2310,10,,,,2652.53,0
20669030,08:51:57,08:51:57,2311,11,,,,2771.71,0
20669030,08:53:03,08:53:03,2312,12,,,,3014.06,0
20669030,08:54:09,08:54:09,2313,13,,,,3277.26,0
20669030,08:55:03,08:55:03,3815,14,,,,3453.02,0
20669030,08:55:57,08:55:57,3816,15,,,,3628.37,0
20669030,08:56:36,08:56:36,10481,16,,,,3758.78,0
20669030,08:57:27,08:57:27,2319,17,,,,3978.41,0
20669030,08:58:39,08:58:39,2321,18,,,,4273.6,0
20669030,09:00:00,09:00:00,10027,19,,,,4641.8,
20669030,09:02:31,09:02:31,10525,20,,,,5256.75,0
20669030,09:03:13,09:03:13,3819,21,,,,5437.09,0
20669030,09:04:27,09:04:27,3820,22,,,,5705.82,0
20669030,09:05:36,09:05:36,3821,23,,,,6029.77,0
20669030,09:06:26,09:06:26,3822,24,,,,6224.69,0
20669030,09:07:21,09:07:21,7730,25,,,,6521,0
20669030,09:08:06,09:08:06,2541,26,,,,6702.36,0
20669030,09:08:50,09:08:50,9036,27,,,,6891.07,0
20669030,09:11:00,09:11:00,9945,28,,,,7564.45,
20669030,09:12:43,09:12:43,2608,29,,,,8364.99,0
20669030,09:13:00,09:13:00,8338,30,,,,8486.66,0
20669030,09:13:32,09:13:32,3824,31,,,,8667.37,0
20669030,09:14:31,09:14:31,3825,32,,,,9029.76,0
20669030,09:15:10,09:15:10,3826,33,,,,9220.19,0
20669030,09:15:44,09:15:44,3827,34,,,,9393.93,0
20669030,09:16:27,09:16:27,3828,35,,,,9644.14,0
20669030,09:17:32,09:17:32,2125,36,,,,9951.79,0
20669030,09:18:23,09:18:23,9836,37,,,,10283.61,0
20669030,09:19:00,09:19:00,2512,38,,,,10478.4,0
20669030,09:19:42,09:19:42,2513,39,,,,10715.08,0
20669030,09:20:25,09:20:25,2514,40,,,,10917.44,0
20669030,09:21:00,09:21:00,2515,41,,,,11094.28,
20669030,09:21:37,09:21:37,2516,42,,,,11312.52,0
20669030,09:22:23,09:22:23,2517,43,,,,11602.02,0
20669030,09:23:06,09:23:06,2518,44,,,,11836.32,0
20669030,09:23:46,09:23:46,8203,45,,,,12075.52,0
20669030,09:24:53,09:24:53,2520,46,,,,12354.78,0
20669030,09:25:33,09:25:33,2521,47,,,,12565.07,0
20669030,09:26:12,09:26:12,2437,48,,,,12818.47,0
20669030,09:27:22,09:27:22,2438,49,,,,13224.5,0
20669030,09:27:29,09:27:29,2439,50,,,,13228.2,0
20669030,09:28:10,09:28:10,2440,51,,,,13418.56,0
20669030,09:28:58,09:28:58,2441,52,,,,13654.05,0
20669030,09:29:22,09:29:22,2442,53,,,,13784.01,0
20669030,09:29:51,09:29:51,2443,54,,,,13928.21,0
20669030,09:30:50,09:30:50,2444,55,,,,14205.24,0
20669030,09:32:00,09:32:00,2445,56,,,,14677.4,
20669030,09:33:34,09:33:34,2446,57,,,,14968.56,0
20669030,09:35:00,09:35:00,91,58,,,,15174.99,0
20669030,09:41:00,09:41:00,10160,59,,1,,16344.1,
20669040,08:36:00,08:36:00,10047,1,,,1,0,
20669040,08:39:25,08:39:25,9449,2,,,,527.41,0
20669040,08:44:00,08:44:00,2659,3,,,,1149.11,0
20669040,08:46:00,08:46:00,9868,4,,,,1413.15,
20669040,08:46:57,08:46:57,441,5,,,,1641.55,0
20669040,08:47:36,08:47:36,442,6,,,,1810.22,0
20669040,08:48:18,08:48:18,443,7,,,,1990.2,0
20669040,08:49:33,08:49:33,2308,8,,,,2223.97,0
20669040,08:50:21,08:50:21,2309,9,,,,2422.91,0
20669040,08:51:27,08:51:27,2310,10,,,,2652.53,0
20669040,08:51:57,08:51:57,2311,11,,,,2771.71,0
20669040,08:53:03,08:53:03,2312,12,,,,3014.06,0
20669040,08:54:09,08:54:09,2313,13,,,,3277.26,0
20669040,08:55:03,08:55:03,3815,14,,,,3453.02,0
20669040,08:55:57,08:55:57,3816,15,,,,3628.37,0
20669040,08:56:36,08:56:36,10481,16,,,,3758.78,0
20669040,08:57:27,08:57:27,2319,17,,,,3978.41,0
20669040,08:58:39,08:58:39,2321,18,,,,4273.6,0
20669040,09:00:00,09:00:00,10027,19,,,,4641.8,
20669040,09:02:31,09:02:31,10525,20,,,,5256.75,0
20669040,09:03:13,09:03:13,3819,21,,,,5437.09,0
20669040,09:04:27,09:04:27,3820,22,,,,5705.82,0
20669040,09:05:36,09:05:36,3821,23,,,,6029.77,0
20669040,09:06:26,09:06:26,3822,24,,,,6224.69,0
20669040,09:07:21,09:07:21,7730,25,,,,6521,0
20669040,09:08:06,09:08:06,2541,26,,,,6702.36,0
20669040,09:08:50,09:08:50,9036,27,,,,6891.07,0
20669040,09:11:00,09:11:00,9945,28,,,,7564.45,
20669040,09:12:43,09:12:43,2608,29,,,,8364.99,0
20669040,09:13:00,09:13:00,8338,30,,,,8486.66,0
20669040,09:13:32,09:13:32,3824,31,,,,8667.37,0
20669040,09:14:31,09:14:31,3825,32,,,,9029.76,0
20669040,09:15:10,09:15:10,3826,33,,,,9220.19,0
20669040,09:15:44,09:15:44,3827,34,,,,9393.93,0
20669040,09:16:27,09:16:27,3828,35,,,,9644.14,0
20669040,09:17:32,09:17:32,2125,36,,,,9951.79,0
20669040,09:18:23,09:18:23,9836,37,,,,10283.61,0
20669040,09:19:00,09:19:00,2512,38,,,,10478.4,0
20669040,09:19:42,09:19:42,2513,39,,,,10715.08,0
20669040,09:20:25,09:20:25,2514,40,,,,10917.44,0
20669040,09:21:00,09:21:00,2515,41,,,,11094.28,
20669040,09:21:37,09:21:37,2516,42,,,,11312.52,0
20669040,09:22:23,09:22:23,2517,43,,,,11602.02,0
20669040,09:23:06,09:23:06,2518,44,,,,11836.32,0
20669040,09:23:46,09:23:46,8203,45,,,,12075.52,0
20669040,09:24:53,09:24:53,2520,46,,,,12354.78,0
20669040,09:25:33,09:25:33,2521,47,,,,12565.07,0
20669040,09:26:12,09:26:12,2437,48,,,,12818.47,0
20669040,09:27:22,09:27:22,2438,49,,,,13224.5,0
20669040,09:27:29,09:27:29,2439,50,,,,13228.2,0
20669040,09:28:10,09:28:10,2440,51,,,,13418.56,0
20669040,09:28:58,09:28:58,2441,52,,,,13654.05,0
20669040,09:29:22,09:29:22,2442,53,,,,13784.01,0
20669040,09:29:51,09:29:51,2443,54,,,,13928.21,0
20669040,09:30:50,09:30:50,2444,55,,,,14205.24,0
20669040,09:32:00,09:32:00,2445,56,,,,14677.4,
20669040,09:33:34,09:33:34,2446,57,,,,14968.56,0
20669040,09:35:00,09:35:00,91,58,,,,15174.99,0
20669040,09:41:00,09:41:00,10160,59,,1,,16344.1,
20669050,08:36:00,08:36:00,10047,1,,,1,0,
20669050,08:39:25,08:39:25,9449,2,,,,527.41,0
20669050,08:44:00,08:44:00,2659,3,,,,1149.11,0
20669050,08:46:00,08:46:00,9868,4,,,,1413.15,
20669050,08:46:57,08:46:57,441,5,,,,1641.55,0
20669050,08:47:36,08:47:36,442,6,,,,1810.22,0
20669050,08:48:18,08:48:18,443,7,,,,1990.2,0
20669050,08:49:33,08:49:33,2308,8,,,,2223.97,0
20669050,08:50:21,08:50:21,2309,9,,,,2422.91,0
20669050,08:51:27,08:51:27,2310,10,,,,2652.53,0
20669050,08:51:57,08:51:57,2311,11,,,,2771.71,0
20669050,08:53:03,08:53:03,2312,12,,,,3014.06,0
20669050,08:54:09,08:54:09,2313,13,,,,3277.26,0
20669050,08:55:03,08:55:03,3815,14,,,,3453.02,0
20669050,08:55:57,08:55:57,3816,15,,,,3628.37,0
20669050,08:56:36,08:56:36,10481,16,,,,3758.78,0
20669050,08:57:27,08:57:27,2319,17,,,,3978.41,0
20669050,08:58:39,08:58:39,2321,18,,,,4273.6,0
20669050,09:00:00,09:00:00,10027,19,,,,4641.8,
20669050,09:02:31,09:02:31,10525,20,,,,5256.75,0
20669050,09:03:13,09:03:13,3819,21,,,,5437.09,0
20669050,09:04:27,09:04:27,3820,22,,,,5705.82,0
20669050,09:05:36,09:05:36,3821,23,,,,6029.77,0
20669050,09:06:26,09:06:26,3822,24,,,,6224.69,0
20669050,09:07:21,09:07:21,7730,25,,,,6521,0
20669050,09:08:06,09:08:06,2541,26,,,,6702.36,0
20669050,09:08:50,09:08:50,9036,27,,,,6891.07,0
20669050,09:11:00,09:11:00,9945,28,,,,7564.45,
20669050,09:12:43,09:12:43,2608,29,,,,8364.99,0
20669050,09:13:00,09:13:00,8338,30,,,,8486.66,0
20669050,09:13:32,09:13:32,3824,31,,,,8667.37,0
20669050,09:14:31,09:14:31,3825,32,,,,9029.76,0
20669050,09:15:10,09:15:10,3826,33,,,,9220.19,0
20669050,09:15:44,09:15:44,3827,34,,,,9393.93,0
20669050,09:16:27,09:16:27,3828,35,,,,9644.14,0
20669050,09:17:32,09:17:32,2125,36,,,,9951.79,0
20669050,09:18:23,09:18:23,9836,37,,,,10283.61,0
20669050,09:19:00,09:19:00,2512,38,,,,10478.4,0
20669050,09:19:42,09:19:42,2513,39,,,,10715.08,0
20669050,09:20:25,09:20:25,2514,40,,,,10917.44,0
20669050,09:21:00,09:21:00,2515,41,,,,11094.28,
20669050,09:21:37,09:21:37,2516,42,,,,11312.52,0
20669050,09:22:23,09:22:23,2517,43,,,,11602.02,0
20669050,09:23:06,09:23:06,2518,44,,,,11836.32,0
20669050,09:23:46,09:23:46,8203,45,,,,12075.52,0
20669050,09:24:53,09:24:53,2520,46,,,,12354.78,0
20669050,09:25:33,09:25:33,2521,47,,,,12565.07,0
20669050,09:26:12,09:26:12,2437,48,,,,12818.47,0
20669050,09:27:22,09:27:22,2438,49,,,,13224.5,0
20669050,09:27:29,09:27:29,2439,50,,,,13228.2,0
20669050,09:28:10,09:28:10,2440,51,,,,13418.56,0
20669050,09:28:58,09:28:58,2441,52,,,,13654.05,0
20669050,09:29:22,09:29:22,2442,53,,,,13784.01,0
20669050,09:29:51,09:29:51,2443,54,,,,13928.21,0
20669050,09:30:50,09:30:50,2444,55,,,,14205.24,0
20669050,09:32:00,09:32:00,2445,56,,,,14677.4,
20669050,09:33:34,09:33:34,2446,57,,,,14968.56,0
20669050,09:35:00,09:35:00,91,58,,,,15174.99,0
20669050,09:41:00,09:41:00,10160,59,,1,,16344.1,
20669060,08:36:00,08:36:00,10047,1,,,1,0,
20669060,08:39:25,08:39:25,9449,2,,,,527.41,0
20669060,08:44:00,08:44:00,2659,3,,,,1149.11,0
20669060,08:46:00,08:46:00,9868,4,,,,1413.15,
20669060,08:46:57,08:46:57,441,5,,,,1641.55,0
20669060,08:47:36,08:47:36,442,6,,,,1810.22,0
20669060,08:48:18,08:48:18,443,7,,,,1990.2,0
20669060,08:49:33,08:49:33,2308,8,,,,2223.97,0
20669060,08:50:21,08:50:21,2309,9,,,,2422.91,0
20669060,08:51:27,08:51:27,2310,10,,,,2652.53,0
20669060,08:51:57,08:51:57,2311,11,,,,2771.71,0
20669060,08:53:03,08:53:03,2312,12,,,,3014.06,0
20669060,08:54:09,08:54:09,2313,13,,,,3277.26,0
20669060,08:55:03,08:55:03,3815,14,,,,3453.02,0
20669060,08:55:57,08:55:57,3816,15,,,,3628.37,0
20669060,08:56:36,08:56:36,10481,16,,,,3758.78,0
20669060,08:57:27,08:57:27,2319,17,,,,3978.41,0
20669060,08:58:39,08:58:39,2321,18,,,,4273.6,0
20669060,09:00:00,09:00:00,10027,19,,,,4641.8,
20669060,09:02:31,09:02:31,10525,20,,,,5256.75,0
20669060,09:03:13,09:03:13,3819,21,,,,5437.09,0
20669060,09:04:27,09:04:27,3820,22,,,,5705.82,0
20669060,09:05:36,09:05:36,3821,23,,,,6029.77,0
20669060,09:06:26,09:06:26,3822,24,,,,6224.69,0
20669060,09:07:21,09:07:21,7730,25,,,,6521,0
20669060,09:08:06,09:08:06,2541,26,,,,6702.36,0
20669060,09:08:50,09:08:50,9036,27,,,,6891.07,0
20669060,09:11:00,09:11:00,9945,28,,,,7564.45,
20669060,09:12:43,09:12:43,2608,29,,,,8364.99,0
20669060,09:13:00,09:13:00,8338,30,,,,8486.66,0
20669060,09:13:32,09:13:32,3824,31,,,,8667.37,0
20669060,09:14:31,09:14:31,3825,32,,,,9029.76,0
20669060,09:15:10,09:15:10,3826,33,,,,9220.19,0
20669060,09:15:44,09:15:44,3827,34,,,,9393.93,0
20669060,09:16:27,09:16:27,3828,35,,,,9644.14,0
20669060,09:17:32,09:17:32,2125,36,,,,9951.79,0
20669060,09:18:23,09:18:23,9836,37,,,,10283.61,0
20669060,09:19:00,09:19:00,2512,38,,,,10478.4,0
20669060,09:19:42,09:19:42,2513,39,,,,10715.08,0
20669060,09:20:25,09:20:25,2514,40,,,,10917.44,0
20669060,09:21:00,09:21:00,2515,41,,,,11094.28,
20669060,09:21:37,09:21:37,2516,42,,,,11312.52,0
20669060,09:22:23,09:22:23,2517,43,,,,11602.02,0
20669060,09:23:06,09:23:06,2518,44,,,,11836.32,0
20669060,09:23:46,09:23:46,8203,45,,,,12075.52,0
20669060,09:24:53,09:24:53,2520,46,,,,12354.78,0
20669060,09:25:33,09:25:33,2521,47,,,,12565.07,0
20669060,09:26:12,09:26:12,2437,48,,,,12818.47,0
20669060,09:27:22,09:27:22,2438,49,,,,13224.5,0
20669060,09:27:29,09:27:29,2439,50,,,,13228.2,0
20669060,09:28:10,09:28:10,2440,51,,,,13418.56,0
20669060,09:28:58,09:28:58,2441,52,,,,13654.05,0
20669060,09:29:22,09:29:22,2442,53,,,,13784.01,0
20669060,09:29:51,09:29:51,2443,54,,,,13928.21,0
20669060,09:30:50,09:30:50,2444,55,,,,14205.24,0
20669060,09:32:00,09:32:00,2445,56,,,,14677.4,
20669060,09:33:34,09:33:34,2446,57,,,,14968.56,0
20669060,09:35:00,09:35:00,91,58,,,,15174.99,0
20669060,09:41:00,09:41:00,10160,59,,1,,16344.1,
20873110,24:35:00,24:35:00,10047,1,,,1,0,
20873110,24:37:03,24:37:03,9449,2,,,,527.41,0
20873110,24:39:48,24:39:48,2659,3,,,,1149.11,0
20873110,24:41:00,24:41:00,9868,4,,,,1413.15,
20873110,24:41:44,24:41:44,441,5,,,,1641.55,0
20873110,24:42:15,24:42:15,442,6,,,,1810.22,0
20873110,24:42:48,24:42:48,443,7,,,,1990.2,0
20873110,24:43:47,24:43:47,2308,8,,,,2223.97,0
20873110,24:44:25,24:44:25,2309,9,,,,2422.91,0
20873110,24:45:16,24:45:16,2310,10,,,,2652.53,0
20873110,24:45:40,24:45:40,2311,11,,,,2771.71,0
20873110,24:46:32,24:46:32,2312,12,,,,3014.06,0
20873110,24:47:24,24:47:24,2313,13,,,,3277.26,0
20873110,24:48:06,24:48:06,3815,14,,,,3453.02,0
20873110,24:48:49,24:48:49,3816,15,,,,3628.37,0
20873110,24:49:19,24:49:19,10481,16,,,,3758.78,0
20873110,24:49:59,24:49:59,2319,17,,,,3978.41,0
20873110,24:50:56,24:50:56,2321,18,,,,4273.6,0
20873110,24:52:00,24:52:00,10027,19,,,,4641.8,
20873110,24:54:18,24:54:18,10525,20,,,,5256.75,0
20873110,24:54:55,24:54:55,3819,21,,,,5437.09,0
20873110,24:56:03,24:56:03,3820,22,,,,5705.82,0
20873110,24:57:06,24:57:06,3821,23,,,,6029.77,0
20873110,24:57:51,24:57:51,3822,24,,,,6224.69,0
20873110,24:58:41,24:58:41,7730,25,,,,6521,0
20873110,24:59:21,24:59:21,2541,26,,,,6702.36,0
20873110,25:00:02,25:00:02,9036,27,,,,6891.07,0
20873110,25:02:00,25:02:00,9945,28,,,,7564.45,
20873110,25:03:02,25:03:02,2608,29,,,,8364.99,0
20873110,25:03:12,25:03:12,8338,30,,,,8486.66,0
20873110,25:03:31,25:03:31,3824,31,,,,8667.37,0
20873110,25:04:06,25:04:06,3825,32,,,,9029.76,0
20873110,25:04:30,25:04:30,3826,33,,,,9220.19,0
20873110,25:04:50,25:04:50,3827,34,,,,9393.93,0
20873110,25:05:16,25:05:16,3828,35,,,,9644.14,0
20873110,25:05:55,25:05:55,2125,36,,,,9951.79,0
20873110,25:06:26,25:06:26,9836,37,,,,10283.61,0
20873110,25:06:48,25:06:48,2512,38,,,,10478.4,0
20873110,25:07:13,25:07:13,2513,39,,,,10715.08,0
20873110,25:07:39,25:07:39,2514,40,,,,10917.44,0
20873110,25:08:00,25:08:00,2515,41,,,,11094.28,
20873110,25:08:33,25:08:33,2516,42,,,,11312.52,0
20873110,25:09:15,25:09:15,2517,43,,,,11602.02,0
20873110,25:09:55,25:09:55,2518,44,,,,11836.32,0
20873110,25:10:30,25:10:30,8203,45,,,,12075.52,0
20873110,25:11:32,25:11:32,2520,46,,,,12354.78,0
20873110,25:12:08,25:12:08,2521,47,,,,12565.07,0
20873110,25:12:44,25:12:44,2437,48,,,,12818.47,0
20873110,25:13:47,25:13:47,2438,49,,,,13224.5,0
20873110,25:13:53,25:13:53,2439,50,,,,13228.2,0
20873110,25:14:31,25:14:31,2440,51,,,,13418.56,0
20873110,25:15:15,25:15:15,2441,52,,,,13654.05,0
20873110,25:15:36,25:15:36,2442,53,,,,13784.01,0
20873110,25:16:02,25:16:02,2443,54,,,,13928.21,0
20873110,25:16:56,25:16:56,2444,55,,,,14205.24,0
20873110,25:18:00,25:18:00,2445,56,,,,14677.4,
20873110,25:18:42,25:18:42,2446,57,,,,14968.56,0
20873110,25:19:20,25:19:20,91,58,,,,15174.99,0
20873110,25:22:00,25:22:00,10160,59,,1,,16344.1,
21507100,15:01:00,15:01:00,10047,1,,,1,0,
21507100,15:04:05,15:04:05,9449,2,,,,527.41,0
21507100,15:08:12,15:08:12,2659,3,,,,1149.11,0
21507100,15:10:00,15:10:00,9868,4,,,,1413.15,
21507100,15:11:09,15:11:09,441,5,,,,1641.55,0
21507100,15:11:56,15:11:56,442,6,,,,1810.22,0
21507100,15:12:47,15:12:47,443,7,,,,1990.2,0
21507100,15:14:18,15:14:18,2308,8,,,,2223.97,0
21507100,15:15:16,15:15:16,2309,9,,,,2422.91,0
21507100,15:16:37,15:16:37,2310,10,,,,2652.53,0
21507100,15:17:13,15:17:13,2311,11,,,,2771.71,0
21507100,15:18:33,15:18:33,2312,12,,,,3014.06,0
21507100,15:19:53,15:19:53,2313,13,,,,3277.26,0
21507100,15:20:59,15:20:59,3815,14,,,,3453.02,0
21507100,15:22:04,15:22:04,3816,15,,,,3628.37,0
21507100,15:22:52,15:22:52,10481,16,,,,3758.78,0
21507100,15:23:54,15:23:54,2319,17,,,,3978.41,0
21507100,15:25:21,15:25:21,2321,18,,,,4273.6,0
21507100,15:27:00,15:27:00,10027,19,,,,4641.8,
21507100,15:29:31,15:29:31,10525,20,,,,5256.75,0
21507100,15:30:13,15:30:13,3819,21,,,,5437.09,0
21507100,15:31:27,15:31:27,3820,22,,,,5705.82,0
21507100,15:32:36,15:32:36,3821,23,,,,6029.77,0
21507100,15:33:26,15:33:26,3822,24,,,,6224.69,0
21507100,15:34:21,15:34:21,7730,25,,,,6521,0
21507100,15:35:06,15:35:06,2541,26,,,,6702.36,0
21507100,15:35:50,15:35:50,9036,27,,,,6891.07,0
21507100,15:38:00,15:38:00,9945,28,,,,7564.45,
21507100,15:40:25,15:40:25,2608,29,,,,8364.99,0
21507100,15:40:48,15:40:48,8338,30,,,,8486.66,0
21507100,15:41:33,15:41:33,3824,31,,,,8667.37,0
21507100,15:42:56,15:42:56,3825,32,,,,9029.76,0
21507100,15:43:50,15:43:50,3826,33,,,,9220.19,0
21507100,15:44:38,15:44:38,3827,34,,,,9393.93,0
21507100,15:45:38,15:45:38,3828,35,,,,9644.14,0
21507100,15:47:09,15:47:09,2125,36,,,,9951.79,0
21507100,15:48:20,15:48:20,9836,37,,,,10283.61,0
21507100,15:49:12,15:49:12,2512,38,,,,10478.4,0
21507100,15:50:11,15:50:11,2513,39,,,,10715.08,0
21507100,15:51:11,15:51:11,2514,40,,,,10917.44,0
21507100,15:52:00,15:52:00,2515,41,,,,11094.28,
21507100,15:52:43,15:52:43,2516,42,,,,11312.52,0
21507100,15:53:38,15:53:38,2517,43,,,,11602.02,0
21507100,15:54:29,15:54:29,2518,44,,,,11836.32,0
21507100,15:55:16,15:55:16,8203,45,,,,12075.52,0
21507100,15:56:36,15:56:36,2520,46,,,,12354.78,0
21507100,15:57:22,15:57:22,2521,47,,,,12565.07,0
21507100,15:58:09,15:58:09,2437,48,,,,12818.47,0
21507100,15:59:31,15:59:31,2438,49,,,,13224.5,0
21507100,15:59:39,15:59:39,2439,50,,,,13228.2,0
21507100,16:00:28,16:00:28,2440,51,,,,13418.56,0
21507100,16:01:25,16:01:25,2441,52,,,,13654.05,0
21507100,16:01:54,16:01:54,2442,53,,,,13784.01,0
21507100,16:02:27,16:02:27,2443,54,,,,13928.21,0
21507100,16:03:37,16:03:37,2444,55,,,,14205.24,0
21507100,16:05:00,16:05:00,2445,56,,,,14677.4,
21507100,16:07:16,16:07:16,2446,57,,,,14968.56,0
21507100,16:09:20,16:09:20,91,58,,,,15174.99,0
21507100,16:18:00,16:18:00,10160,59,,1,,16344.1,
21685020,05:49:00,05:49:00,10047,1,,,1,0,
21685020,05:51:03,05:51:03,9449,2,,,,527.41,0
21685020,05:53:48,05:53:48,2659,3,,,,1149.11,0
21685020,05:55:00,05:55:00,9868,4,,,,1413.15,
21685020,05:55:48,05:55:48,441,5,,,,1641.55,0
21685020,05:56:22,05:56:22,442,6,,,,1810.22,0
21685020,05:56:58,05:56:58,443,7,,,,1990.2,0
21685020,05:58:02,05:58:02,2308,8,,,,2223.97,0
21685020,05:58:43,05:58:43,2309,9,,,,2422.91,0
21685020,05:59:40,05:59:40,2310,10,,,,2652.53,0
21685020,06:00:06,06:00:06,2311,11,,,,2771.71,0
21685020,06:01:02,06:01:02,2312,12,,,,3014.06,0
21685020,06:01:59,06:01:59,2313,13,,,,3277.26,0
21685020,06:02:45,06:02:45,3815,14,,,,3453.02,0
21685020,06:03:31,06:03:31,3816,15,,,,3628.37,0
21685020,06:04:05,06:04:05,10481,16,,,,3758.78,0
21685020,06:04:48,06:04:48,2319,17,,,,3978.41,0
21685020,06:05:50,06:05:50,2321,18,,,,4273.6,0
21685020,06:07:00,06:07:00,10027,19,,,,4641.8,
21685020,06:08:50,06:08:50,10525,20,,,,5256.75,0
21685020,06:09:20,06:09:20,3819,21,,,,5437.09,0
21685020,06:10:14,06:10:14,3820,22,,,,5705.82,0
21685020,06:11:05,06:11:05,3821,23,,,,6029.77,0
21685020,06:11:41,06:11:41,3822,24,,,,6224.69,0
21685020,06:12:21,06:12:21,7730,25,,,,6521,0
21685020,06:12:53,06:12:53,2541,26,,,,6702.36,0
21685020,06:13:25,06:13:25,9036,27,,,,6891.07,0
21685020,06:15:00,06:15:00,9945,28,,,,7564.45,
21685020,06:16:33,06:16:33,2608,29,,,,8364.99,0
21685020,06:16:48,06:16:48,8338,30,,,,8486.66,0
21685020,06:17:17,06:17:17,3824,31,,,,8667.37,0
21685020,06:18:10,06:18:10,3825,32,,,,9029.76,0
21685020,06:18:45,06:18:45,3826,33,,,,9220.19,0
21685020,06:19:16,06:19:16,3827,34,,,,9393.93,0
21685020,06:19:54,06:19:54,3828,35,,,,9644.14,0
21685020,06:20:53,06:20:53,2125,36,,,,9951.79,0
21685020,06:21:39,06:21:39,9836,37,,,,10283.61,0
21685020,06:22:12,06:22:12,2512,38,,,,10478.4,0
21685020,06:22:50,06:22:50,2513,39,,,,10715.08,0
21685020,06:23:28,06:23:28,2514,40,,,,10917.44,0
21685020,06:24:00,06:24:00,2515,41,,,,11094.28,
21685020,06:24:33,06:24:33,2516,42,,,,11312.52,0
21685020,06:25:15,06:25:15,2517,43,,,,11602.02,0
21685020,06:25:55,06:25:55,2518,44,,,,11836.32,0
21685020,06:26:30,06:26:30,8203,45,,,,12075.52,0
21685020,06:27:32,06:27:32,2520,46,,,,12354.78,0
21685020,06:28:08,06:28:08,2521,47,,,,12565.07,0
21685020,06:28:44,06:28:44,2437,48,,,,12818.47,0
21685020,06:29:47,06:29:47,2438,49,,,,13224.5,0
21685020,06:29:53,06:29:53,2439,50,,,,13228.2,0
21685020,06:30:31,06:30:31,2440,51,,,,13418.56,0
21685020,06:31:15,06:31:15,2441,52,,,,13654.05,0
21685020,06:31:36,06:31:36,2442,53,,,,13784.01,0
21685020,06:32:02,06:32:02,2443,54,,,,13928.21,0
21685020,06:32:56,06:32:56,2444,55,,,,14205.24,0
21685020,06:34:00,06:34:00,2445,56,,,,14677.4,
21685020,06:34:52,06:34:52,2446,57,,,,14968.56,0
21685020,06:35:40,06:35:40,91,58,,,,15174.99,0
21685020,06:39:00,06:39:00,10160,59,,1,,16344.1,
21685030,05:49:00,05:49:00,10047,1,,,1,0,
21685030,05:51:03,05:51:03,9449,2,,,,527.41,0
21685030,05:53:48,05:53:48,2659,3,,,,1149.11,0
21685030,05:55:00,05:55:00,9868,4,,,,1413.15,
21685030,05:55:48,05:55:48,441,5,,,,1641.55,0
21685030,05:56:22,05:56:22,442,6,,,,1810.22,0
21685030,05:56:58,05:56:58,443,7,,,,1990.2,0
21685030,05:58:02,05:58:02,2308,8,,,,2223.97,0
21685030,05:58:43,05:58:43,2309,9,,,,2422.91,0
21685030,05:59:40,05:59:40,2310,10,,,,2652.53,0
21685030,06:00:06,06:00:06,2311,11,,,,2771.71,0
21685030,06:01:02,06:01:02,2312,12,,,,3014.06,0
21685030,06:01:59,06:01:59,2313,13,,,,3277.26,0
21685030,06:02:45,06:02:45,3815,14,,,,3453.02,0
21685030,06:03:31,06:03:31,3816,15,,,,3628.37,0
21685030,06:04:05,06:04:05,10481,16,,,,3758.78,0
21685030,06:04:48,06:04:48,2319,17,,,,3978.41,0
21685030,06:05:50,06:05:50,2321,18,,,,4273.6,0
21685030,06:07:00,06:07:00,10027,19,,,,4641.8,
21685030,06:08:50,06:08:50,10525,20,,,,5256.75,0
21685030,06:09:20,06:09:20,3819,21,,,,5437.09,0
21685030,06:10:14,06:10:14,3820,22,,,,5705.82,0
21685030,06:11:05,06:11:05,3821,23,,,,6029.77,0
21685030,06:11:41,06:11:41,3822,24,,,,6224.69,0
21685030,06:12:21,06:12:21,7730,25,,,,6521,0
21685030,06:12:53,06:12:53,2541,26,,,,6702.36,0
21685030,06:13:25,06:13:25,9036,27,,,,6891.07,0
21685030,06:15:00,06:15:00,9945,28,,,,7564.45,
21685030,06:16:33,06:16:33,2608,29,,,,8364.99,0
21685030,06:16:48,06:16:48,8338,30,,,,8486.66,0
21685030,06:17:17,06:17:17,3824,31,,,,8667.37,0
21685030,06:18:10,06:18:10,3825,32,,,,9029.76,0
21685030,06:18:45,06:18:45,3826,33,,,,9220.19,0
21685030,06:19:16,06:19:16,3827,34,,,,9393.93,0
21685030,06:19:54,06:19:54,3828,35,,,,9644.14,0
21685030,06:20:53,06:20:53,2125,36,,,,9951.79,0
21685030,06:21:39,06:21:39,9836,37,,,,10283.61,0
21685030,06:22:12,06:22:12,2512,38,,,,10478.4,0
21685030,06:22:50,06:22:50,2513,39,,,,10715.08,0
21685030,06:23:28,06:23:28,2514,40,,,,10917.44,0
21685030,06:24:00,06:24:00,2515,41,,,,11094.28,
21685030,06:24:33,06:24:33,2516,42,,,,11312.52,0
21685030,06:25:15,06:25:15,2517,43,,,,11602.02,0
21685030,06:25:55,06:25:55,2518,44,,,,11836.32,0
21685030,06:26:30,06:26:30,8203,45,,,,12075.52,0
21685030,06:27:32,06:27:32,2520,46,,,,12354.78,0
21685030,06:28:08,06:28:08,2521,47,,,,12565.07,0
21685030,06:28:44,06:28:44,2437,48,,,,12818.47,0
21685030,06:29:47,06:29:47,2438,49,,,,13224.5,0
21685030,06:29:53,06:29:53,2439,50,,,,13228.2,0
21685030,06:30:31,06:30:31,2440,51,,,,13418.56,0
21685030,06:31:15,06:31:15,2441,52,,,,13654.05,0
21685030,06:31:36,06:31:36,2442,53,,,,13784.01,0
21685030,06:32:02,06:32:02,2443,54,,,,13928.21,0
21685030,06:32:56,06:32:56,2444,55,,,,14205.24,0
21685030,06:34:00,06:34:00,2445,56,,,,14677.4,
21685030,06:34:52,06:34:52,2446,57,,,,14968.56,0
21685030,06:35:40,06:35:40,91,58,,,,15174.99,0
21685030,06:39:00,06:39:00,10160,59,,1,,16344.1,
21685040,05:49:00,05:49:00,10047,1,,,1,0,
21685040,05:51:03,05:51:03,9449,2,,,,527.41,0
21685040,05:53:48,05:53:48,2659,3,,,,1149.11,0
21685040,05:55:00,05:55:00,9868,4,,,,1413.15,
21685040,05:55:48,05:55:48,441,5,,,,1641.55,0
21685040,05:56:22,05:56:22,442,6,,,,1810.22,0
21685040,05:56:58,05:56:58,443,7,,,,1990.2,0
21685040,05:58:02,05:58:02,2308,8,,,,2223.97,0
21685040,05:58:43,05:58:43,2309,9,,,,2422.91,0
21685040,05:59:40,05:59:40,2310,10,,,,2652.53,0
21685040,06:00:06,06:00:06,2311,11,,,,2771.71,0
21685040,06:01:02,06:01:02,2312,12,,,,3014.06,0
21685040,06:01:59,06:01:59,2313,13,,,,3277.26,0
21685040,06:02:45,06:02:45,3815,14,,,,3453.02,0
21685040,06:03:31,06:03:31,3816,15,,,,3628.37,0
21685040,06:04:05,06:04:05,10481,16,,,,3758.78,0
21685040,06:04:48,06:04:48,2319,17,,,,3978.41,0
21685040,06:05:50,06:05:50,2321,18,,,,4273.6,0
21685040,06:07:00,06:07:00,10027,19,,,,4641.8,
21685040,06:08:50,06:08:50,10525,20,,,,5256.75,0
21685040,06:09:20,06:09:20,3819,21,,,,5437.09,0
21685040,06:10:14,06:10:14,3820,22,,,,5705.82,0
21685040,06:11:05,06:11:05,3821,23,,,,6029.77,0
21685040,06:11:41,06:11:41,3822,24,,,,6224.69,0
21685040,06:12:21,06:12:21,7730,25,,,,6521,0
21685040,06:12:53,06:12:53,2541,26,,,,6702.36,0
21685040,06:13:25,06:13:25,9036,27,,,,6891.07,0
21685040,06:15:00,06:15:00,9945,28,,,,7564.45,
21685040,06:16:33,06:16:33,2608,29,,,,8364.99,0
21685040,06:16:48,06:16:48,8338,30,,,,8486.66,0
21685040,06:17:17,06:17:17,3824,31,,,,8667.37,0
21685040,06:18:10,06:18:10,3825,32,,,,9029.76,0
21685040,06:18:45,06:18:45,3826,33,,,,9220.19,0
21685040,06:19:16,06:19:16,3827,34,,,,9393.93,0
21685040,06:19:54,06:19:54,3828,35,,,,9644.14,0
21685040,06:20:53,06:20:53,2125,36,,,,9951.79,0
21685040,06:21:39,06:21:39,9836,37,,,,10283.61,0
21685040,06:22:12,06:22:12,2512,38,,,,10478.4,0
21685040,06:22:50,06:22:50,2513,39,,,,10715.08,0
21685040,06:23:28,06:23:28,2514,40,,,,10917.44,0
21685040,06:24:00,06:24:00,2515,41,,,,11094.28,
21685040,06:24:33,06:24:33,2516,42,,,,11312.52,0
21685040,06:25:15,06:25:15,2517,43,,,,11602.02,0
21685040,06:25:55,06:25:55,2518,44,,,,11836.32,0
21685040,06:26:30,06:26:30,8203,45,,,,12075.52,0
21685040,06:27:32,06:27:32,2520,46,,,,12354.78,0
21685040,06:28:08,06:28:08,2521,47,,,,12565.07,0
21685040,06:28:44,06:28:44,2437,48,,,,12818.47,0
21685040,06:29:47,06:29:47,2438,49,,,,13224.5,0
21685040,06:29:53,06:29:53,2439,50,,,,13228.2,0
21685040,06:30:31,06:30:31,2440,51,,,,13418.56,0
21685040,06:31:15,06:31:15,2441,52,,,,13654.05,0
21685040,06:31:36,06:31:36,2442,53,,,,13784.01,0
21685040,06:32:02,06:32:02,2443,54,,,,13928.21,0
21685040,06:32:56,06:32:56,2444,55,,,,14205.24,0
21685040,06:34:00,06:34:00,2445,56,,,,14677.4,
21685040,06:34:52,06:34:52,2446,57,,,,14968.56,0
21685040,06:35:40,06:35:40,91,58,,,,15174.99,0
21685040,06:39:00,06:39:00,10160,59,,1,,16344.1,
21685050,05:49:00,05:49:00,10047,1,,,1,0,
21685050,05:51:03,05:51:03,9449,2,,,,527.41,0
21685050,05:53:48,05:53:48,2659,3,,,,1149.11,0
21685050,05:55:00,05:55:00,9868,4,,,,1413.15,
21685050,05:55:48,05:55:48,441,5,,,,1641.55,0
21685050,05:56:22,05:56:22,442,6,,,,1810.22,0
21685050,05:56:58,05:56:58,443,7,,,,1990.2,0
21685050,05:58:02,05:58:02,2308,8,,,,2223.97,0
21685050,05:58:43,05:58:43,2309,9,,,,2422.91,0
21685050,05:59:40,05:59:40,2310,10,,,,2652.53,0
21685050,06:00:06,06:00:06,2311,11,,,,2771.71,0
21685050,06:01:02,06:01:02,2312,12,,,,3014.06,0
21685050,06:01:59,06:01:59,2313,13,,,,3277.26,0
21685050,06:02:45,06:02:45,3815,14,,,,3453.02,0
21685050,06:03:31,06:03:31,3816,15,,,,3628.37,0
21685050,06:04:05,06:04:05,10481,16,,,,3758.78,0
21685050,06:04:48,06:04:48,2319,17,,,,3978.41,0
21685050,06:05:50,06:05:50,2321,18,,,,4273.6,0
21685050,06:07:00,06:07:00,10027,19,,,,4641.8,
21685050,06:08:50,06:08:50,10525,20,,,,5256.75,0
21685050,06:09:20,06:09:20,3819,21,,,,5437.09,0
21685050,06:10:14,06:10:14,3820,22,,,,5705.82,0
21685050,06:11:05,06:11:05,3821,23,,,,6029.77,0
21685050,06:11:41,06:11:41,3822,24,,,,6224.69,0
21685050,06:12:21,06:12:21,7730,25,,,,6521,0
21685050,06:12:53,06:12:53,2541,26,,,,6702.36,0
21685050,06:13:25,06:13:25,9036,27,,,,6891.07,0
21685050,06:15:00,06:15:00,9945,28,,,,7564.45,
21685050,06:16:33,06:16:33,2608,29,,,,8364.99,0
21685050,06:16:48,06:16:48,8338,30,,,,8486.66,0
21685050,06:17:17,06:17:17,3824,31,,,,8667.37,0
21685050,06:18:10,06:18:10,3825,32,,,,9029.76,0
21685050,06:18:45,06:18:45,3826,33,,,,9220.19,0
21685050,06:19:16,06:19:16,3827,34,,,,9393.93,0
21685050,06:19:54,06:19:54,3828,35,,,,9644.14,0
21685050,06:20:53,06:20:53,2125,36,,,,9951.79,0
21685050,06:21:39,06:21:39,9836,37,,,,10283.61,0
21685050,06:22:12,06:22:12,2512,38,,,,10478.4,0
21685050,06:22:50,06:22:50,2513,39,,,,10715.08,0
21685050,06:23:28,06:23:28,2514,40,,,,10917.44,0
21685050,06:24:00,06:24:00,2515,41,,,,11094.28,
21685050,06:24:33,06:24:33,2516,42,,,,11312.52,0
21685050,06:25:15,06:25:15,2517,43,,,,11602.02,0
21685050,06:25:55,06:25:55,2518,44,,,,11836.32,0
21685050,06:26:30,06:26:30,8203,45,,,,12075.52,0
21685050,06:27:32,06:27:32,2520,46,,,,12354.78,0
21685050,06:28:08,06:28:08,2521,47,,,,12565.07,0
21685050,06:28:44,06:28:44,2437,48,,,,12818.47,0
21685050,06:29:47,06:29:47,2438,49,,,,13224.5,0
21685050,06:29:53,06:29:53,2439,50,,,,13228.2,0
21685050,06:30:31,06:30:31,2440,51,,,,13418.56,0
21685050,06:31:15,06:31:15,2441,52,,,,13654.05,0
21685050,06:31:36,06:31:36,2442,53,,,,13784.01,0
21685050,06:32:02,06:32:02,2443,54,,,,13928.21,0
21685050,06:32:56,06:32:56,2444,55,,,,14205.24,0
21685050,06:34:00,06:34:00,2445,56,,,,14677.4,
21685050,06:34:52,06:34:52,2446,57,,,,14968.56,0
21685050,06:35:40,06:35:40,91,58,,,,15174.99,0
21685050,06:39:00,06:39:00,10160,59,,1,,16344.1,
21685060,05:49:00,05:49:00,10047,1,,,1,0,
21685060,05:51:03,05:51:03,9449,2,,,,527.41,0
21685060,05:53:48,05:53:48,2659,3,,,,1149.11,0
21685060,05:55:00,05:55:00,9868,4,,,,1413.15,
21685060,05:55:48,05:55:48,441,5,,,,1641.55,0
21685060,05:56:22,05:56:22,442,6,,,,1810.22,0
21685060,05:56:58,05:56:58,443,7,,,,1990.2,0
21685060,05:58:02,05:58:02,2308,8,,,,2223.97,0
21685060,05:58:43,05:58:43,2309,9,,,,2422.91,0
21685060,05:59:40,05:59:40,2310,10,,,,2652.53,0
21685060,06:00:06,06:00:06,2311,11,,,,2771.71,0
21685060,06:01:02,06:01:02,2312,12,,,,3014.06,0
21685060,06:01:59,06:01:59,2313,13,,,,3277.26,0
21685060,06:02:45,06:02:45,3815,14,,,,3453.02,0
21685060,06:03:31,06:03:31,3816,15,,,,3628.37,0
21685060,06:04:05,06:04:05,10481,16,,,,3758.78,0
21685060,06:04:48,06:04:48,2319,17,,,,3978.41,0
21685060,06:05:50,06:05:50,2321,18,,,,4273.6,0
21685060,06:07:00,06:07:00,10027,19,,,,4641.8,
21685060,06:08:50,06:08:50,10525,20,,,,5256.75,0
21685060,06:09:20,06:09:20,3819,21,,,,5437.09,0
21685060,06:10:14,06:10:14,3820,22,,,,5705.82,0
21685060,06:11:05,06:11:05,3821,23,,,,6029.77,0
21685060,06:11:41,06:11:41,3822,24,,,,6224.69,0
21685060,06:12:21,06:12:21,7730,25,,,,6521,0
21685060,06:12:53,06:12:53,2541,26,,,,6702.36,0
21685060,06:13:25,06:13:25,9036,27,,,,6891.07,0
21685060,06:15:00,06:15:00,9945,28,,,,7564.45,
21685060,06:16:33,06:16:33,2608,29,,,,8364.99,0
21685060,06:16:48,06:16:48,8338,30,,,,8486.66,0
21685060,06:17:17,06:17:17,3824,31,,,,8667.37,0
21685060,06:18:10,06:18:10,3825,32,,,,9029.76,0
21685060,06:18:45,06:18:45,3826,33,,,,9220.19,0
21685060,06:19:16,06:19:16,3827,34,,,,9393.93,0
21685060,06:19:54,06:19:54,3828,35,,,,9644.14,0
21685060,06:20:53,06:20:53,2125,36,,,,9951.79,0
21685060,06:21:39,06:21:39,9836,37,,,,10283.61,0
21685060,06:22:12,06:22:12,2512,38,,,,10478.4,0
21685060,06:22:50,06:22:50,2513,39,,,,10715.08,0
21685060,06:23:28,06:23:28,2514,40,,,,10917.44,0
21685060,06:24:00,06:24:00,2515,41,,,,11094.28,
21685060,06:24:33,06:24:33,2516,42,,,,11312.52,0
21685060,06:25:15,06:25:15,2517,43,,,,11602.02,0
21685060,06:25:55,06:25:55,2518,44,,,,11836.32,0
21685060,06:26:30,06:26:30,8203,45,,,,12075.52,0
21685060,06:27:32,06:27:32,2520,46,,,,12354.78,0
21685060,06:28:08,06:28:08,2521,47,,,,12565.07,0
21685060,06:28:44,06:28:44,2437,48,,,,12818.47,0
21685060,06:29:47,06:29:47,2438,49,,,,13224.5,0
21685060,06:29:53,06:29:53,2439,50,,,,13228.2,0
21685060,06:30:31,06:30:31,2440,51,,,,13418.56,0
21685060,06:31:15,06:31:15,2441,52,,,,13654.05,0
21685060,06:31:36,06:31:36,2442,53,,,,13784.01,0
21685060,06:32:02,06:32:02,2443,54,,,,13928.21,0
21685060,06:32:56,06:32:56,2444,55,,,,14205.24,0
21685060,06:34:00,06:34:00,2445,56,,,,14677.4,
21685060,06:34:52,06:34:52,2446,57,,,,14968.56,0
21685060,06:35:40,06:35:40,91,58,,,,15174.99,0
21685060,06:39:00,06:39:00,10160,59,,1,,16344.1,
2180100,20:29:00,20:29:00,10047,1,,,1,0,
2180100,20:31:24,20:31:24,9449,2,,,,527.41,0
2180100,20:34:36,20:34:36,2659,3,,,,1149.11,0
2180100,20:36:00,20:36:00,9868,4,,,,1413.15,
2180100,20:36:52,20:36:52,441,5,,,,1641.55,0
2180100,20:37:29,20:37:29,442,6,,,,1810.22,0
2180100,20:38:08,20:38:08,443,7,,,,1990.2,0
2180100,20:39:17,20:39:17,2308,8,,,,2223.97,0
2180100,20:40:02,20:40:02,2309,9,,,,2422.91,0
2180100,20:41:03,20:41:03,2310,10,,,,2652.53,0
2180100,20:41:31,20:41:31,2311,11,,,,2771.71,0
2180100,20:42:32,20:42:32,2312,12,,,,3014.06,0
2180100,20:43:34,20:43:34,2313,13,,,,3277.26,0
2180100,20:44:24,20:44:24,3815,14,,,,3453.02,0
2180100,20:45:14,20:45:14,3816,15,,,,3628.37,0
2180100,20:45:50,20:45:50,10481,16,,,,3758.78,0
2180100,20:46:37,20:46:37,2319,17,,,,3978.41,0
2180100,20:47:44,20:47:44,2321,18,,,,4273.6,0
2180100,20:49:00,20:49:00,10027,19,,,,4641.8,
2180100,20:51:04,20:51:04,10525,20,,,,5256.75,0
2180100,20:51:38,20:51:38,3819,21,,,,5437.09,0
2180100,20:52:39,20:52:39,3820,22,,,,5705.82,0
2180100,20:53:35,20:53:35,3821,23,,,,6029.77,0
2180100,20:54:16,20:54:16,3822,24,,,,6224.69,0
2180100,20:55:01,20:55:01,7730,25,,,,6521,0
2180100,20:55:37,20:55:37,2541,26,,,,6702.36,0
2180100,20:56:13,20:56:13,9036,27,,,,6891.07,0
2180100,20:58:00,20:58:00,9945,28,,,,7564.45,
2180100,20:59:33,20:59:33,2608,29,,,,8364.99,0
2180100,20:59:48,20:59:48,8338,30,,,,8486.66,0
2180100,21:00:17,21:00:17,3824,31,,,,8667.37,0
2180100,21:01:10,21:01:10,3825,32,,,,9029.76,0
2180100,21:01:45,21:01:45,3826,33,,,,9220.19,0
2180100,21:02:16,21:02:16,3827,34,,,,9393.93,0
2180100,21:02:54,21:02:54,3828,35,,,,9644.14,0
2180100,21:03:53,21:03:53,2125,36,,,,9951.79,0
2180100,21:04:39,21:04:39,9836,37,,,,10283.61,0
2180100,21:05:12,21:05:12,2512,38,,,,10478.4,0
2180100,21:05:50,21:05:50,2513,39,,,,10715.08,0
2180100,21:06:28,21:06:28,2514,40,,,,10917.44,0
2180100,21:07:00,21:07:00,2515,41,,,,11094.28,
2180100,21:07:37,21:07:37,2516,42,,,,11312.52,0
2180100,21:08:23,21:08:23,2517,43,,,,11602.02,0
2180100,21:09:06,21:09:06,2518,44,,,,11836.32,0
2180100,21:09:46,21:09:46,8203,45,,,,12075.52,0
2180100,21:10:53,21:10:53,2520,46,,,,12354.78,0
2180100,21:11:33,21:11:33,2521,47,,,,12565.07,0
2180100,21:12:12,21:12:12,2437,48,,,,12818.47,0
2180100,21:13:22,21:13:22,2438,49,,,,13224.5,0
2180100,21:13:29,21:13:29,2439,50,,,,13228.2,0
2180100,21:14:10,21:14:10,2440,51,,,,13418.56,0
2180100,21:14:58,21:14:58,2441,52,,,,13654.05,0
2180100,21:15:22,21:15:22,2442,53,,,,13784.01,0
2180100,21:15:51,21:15:51,2443,54,,,,13928.21,0
2180100,21:16:50,21:16:50,2444,55,,,,14205.24,0
2180100,21:18:00,21:18:00,2445,56,,,,14677.4,
2180100,21:19:03,21:19:03,2446,57,,,,14968.56,0
2180100,21:20:00,21:20:00,91,58,,,,15174.99,0
2180100,21:24:00,21:24:00,10160,59,,1,,16344.1,
21875020,13:33:00,13:33:00,10047,1,,,1,0,
21875020,13:35:24,13:35:24,9449,2,,,,527.41,0
21875020,13:38:36,13:38:36,2659,3,,,,1149.11,0
21875020,13:40:00,13:40:00,9868,4,,,,1413.15,
21875020,13:41:01,13:41:01,441,5,,,,1641.55,0
21875020,13:41:42,13:41:42,442,6,,,,1810.22,0
21875020,13:42:27,13:42:27,443,7,,,,1990.2,0
21875020,13:43:48,13:43:48,2308,8,,,,2223.97,0
21875020,13:44:39,13:44:39,2309,9,,,,2422.91,0
21875020,13:45:50,13:45:50,2310,10,,,,2652.53,0
21875020,13:46:22,13:46:22,2311,11,,,,2771.71,0
21875020,13:47:33,13:47:33,2312,12,,,,3014.06,0
21875020,13:48:43,13:48:43,2313,13,,,,3277.26,0
21875020,13:49:41,13:49:41,3815,14,,,,3453.02,0
21875020,13:50:39,13:50:39,3816,15,,,,3628.37,0
21875020,13:51:21,13:51:21,10481,16,,,,3758.78,0
21875020,13:52:16,13:52:16,2319,17,,,,3978.41,0
21875020,13:53:33,13:53:33,2321,18,,,,4273.6,0
21875020,13:55:00,13:55:00,10027,19,,,,4641.8,
21875020,13:57:31,13:57:31,10525,20,,,,5256.75,0
21875020,13:58:13,13:58:13,3819,21,,,,5437.09,0
21875020,13:59:27,13:59:27,3820,22,,,,5705.82,0
21875020,14:00:36,14:00:36,3821,23,,,,6029.77,0
21875020,14:01:26,14:01:26,3822,24,,,,6224.69,0
21875020,14:02:21,14:02:21,7730,25,,,,6521,0
21875020,14:03:06,14:03:06,2541,26,,,,6702.36,0
21875020,14:03:50,14:03:50,9036,27,,,,6891.07,0
21875020,14:06:00,14:06:00,9945,28,,,,7564.45,
21875020,14:08:04,14:08:04,2608,29,,,,8364.99,0
21875020,14:08:24,14:08:24,8338,30,,,,8486.66,0
21875020,14:09:03,14:09:03,3824,31,,,,8667.37,0
21875020,14:10:13,14:10:13,3825,32,,,,9029.76,0
21875020,14:11:00,14:11:00,3826,33,,,,9220.19,0
21875020,14:11:41,14:11:41,3827,34,,,,9393.93,0
21875020,14:12:32,14:12:32,3828,35,,,,9644.14,0
21875020,14:13:51,14:13:51,2125,36,,,,9951.79,0
21875020,14:14:52,14:14:52,9836,37,,,,10283.61,0
21875020,14:15:36,14:15:36,2512,38,,,,10478.4,0
21875020,14:16:27,14:16:27,2513,39,,,,10715.08,0
21875020,14:17:18,14:17:18,2514,40,,,,10917.44,0
21875020,14:18:00,14:18:00,2515,41,,,,11094.28,
21875020,14:18:37,14:18:37,2516,42,,,,11312.52,0
21875020,14:19:23,14:19:23,2517,43,,,,11602.02,0
21875020,14:20:06,14:20:06,2518,44,,,,11836.32,0
21875020,14:20:46,14:20:46,8203,45,,,,12075.52,0
21875020,14:21:53,14:21:53,2520,46,,,,12354.78,0
21875020,14:22:33,14:22:33,2521,47,,,,12565.07,0
21875020,14:23:12,14:23:12,2437,48,,,,12818.47,0
21875020,14:24:22,14:24:22,2438,49,,,,13224.5,0
21875020,14:24:29,14:24:29,2439,50,,,,13228.2,0
21875020,14:25:10,14:25:10,2440,51,,,,13418.56,0
21875020,14:25:58,14:25:58,2441,52,,,,13654.05,0
21875020,14:26:22,14:26:22,2442,53,,,,13784.01,0
21875020,14:26:51,14:26:51,2443,54,,,,13928.21,0
21875020,14:27:50,14:27:50,2444,55,,,,14205.24,0
21875020,14:29:00,14:29:00,2445,56,,,,14677.4,
21875020,14:30:24,14:30:24,2446,57,,,,14968.56,0
21875020,14:31:40,14:31:40,91,58,,,,15174.99,0
21875020,14:37:00,14:37:00,10160,59,,1,,16344.1,
21875030,13:33:00,13:33:00,10047,1,,,1,0,
21875030,13:35:24,13:35:24,9449,2,,,,527.41,0
21875030,13:38:36,13:38:36,2659,3,,,,1149.11,0
21875030,13:40:00,13:40:00,9868,4,,,,1413.15,
21875030,13:41:01,13:41:01,441,5,,,,1641.55,0
21875030,13:41:42,13:41:42,442,6,,,,1810.22,0
21875030,13:42:27,13:42:27,443,7,,,,1990.2,0
21875030,13:43:48,13:43:48,2308,8,,,,2223.97,0
21875030,13:44:39,13:44:39,2309,9,,,,2422.91,0
21875030,13:45:50,13:45:50,2310,10,,,,2652.53,0
21875030,13:46:22,13:46:22,2311,11,,,,2771.71,0
21875030,13:47:33,13:47:33,2312,12,,,,3014.06,0
21875030,13:48:43,13:48:43,2313,13,,,,3277.26,0
21875030,13:49:41,13:49:41,3815,14,,,,3453.02,0
21875030,13:50:39,13:50:39,3816,15,,,,3628.37,0
21875030,13:51:21,13:51:21,10481,16,,,,3758.78,0
21875030,13:52:16,13:52:16,2319,17,,,,3978.41,0
21875030,13:53:33,13:53:33,2321,18,,,,4273.6,0
21875030,13:55:00,13:55:00,10027,19,,,,4641.8,
21875030,13:57:31,13:57:31,10525,20,,,,5256.75,0
21875030,13:58:13,13:58:13,3819,21,,,,5437.09,0
21875030,13:59:27,13:59:27,3820,22,,,,5705.82,0
21875030,14:00:36,14:00:36,3821,23,,,,6029.77,0
21875030,14:01:26,14:01:26,3822,24,,,,6224.69,0
21875030,14:02:21,14:02:21,7730,25,,,,6521,0
21875030,14:03:06,14:03:06,2541,26,,,,6702.36,0
21875030,14:03:50,14:03:50,9036,27,,,,6891.07,0
21875030,14:06:00,14:06:00,9945,28,,,,7564.45,
21875030,14:08:04,14:08:04,2608,29,,,,8364.99,0
21875030,14:08:24,14:08:24,8338,30,,,,8486.66,0
21875030,14:09:03,14:09:03,3824,31,,,,8667.37,0
21875030,14:10:13,14:10:13,3825,32,,,,9029.76,0
21875030,14:11:00,14:11:00,3826,33,,,,9220.19,0
21875030,14:11:41,14:11:41,3827,34,,,,9393.93,0
21875030,14:12:32,14:12:32,3828,35,,,,9644.14,0
21875030,14:13:51,14:13:51,2125,36,,,,9951.79,0
21875030,14:14:52,14:14:52,9836,37,,,,10283.61,0
21875030,14:15:36,14:15:36,2512,38,,,,10478.4,0
21875030,14:16:27,14:16:27,2513,39,,,,10715.08,0
21875030,14:17:18,14:17:18,2514,40,,,,10917.44,0
21875030,14:18:00,14:18:00,2515,41,,,,11094.28,
21875030,14:18:37,14:18:37,2516,42,,,,11312.52,0
21875030,14:19:23,14:19:23,2517,43,,,,11602.02,0
21875030,14:20:06,14:20:06,2518,44,,,,11836.32,0
21875030,14:20:46,14:20:46,8203,45,,,,12075.52,0
21875030,14:21:53,14:21:53,2520,46,,,,12354.78,0
21875030,14:22:33,14:22:33,2521,47,,,,12565.07,0
21875030,14:23:12,14:23:12,2437,48,,,,12818.47,0
21875030,14:24:22,14:24:22,2438,49,,,,13224.5,0
21875030,14:24:29,14:24:29,2439,50,,,,13228.2,0
21875030,14:25:10,14:25:10,2440,51,,,,13418.56,0
21875030,14:25:58,14:25:58,2441,52,,,,13654.05,0
21875030,14:26:22,14:26:22,2442,53,,,,13784.01,0
21875030,14:26:51,14:26:51,2443,54,,,,13928.21,0
21875030,14:27:50,14:27:50,2444,55,,,,14205.24,0
21875030,14:29:00,14:29:00,2445,56,,,,14677.4,
21875030,14:30:24,14:30:24,2446,57,,,,14968.56,0
21875030,14:31:40,14:31:40,91,58,,,,15174.99,0
21875030,14:37:00,14:37:00,10160,59,,1,,16344.1,
21875040,13:33:00,13:33:00,10047,1,,,1,0,
21875040,13:35:24,13:35:24,9449,2,,,,527.41,0
21875040,13:38:36,13:38:36,2659,3,,,,1149.11,0
21875040,13:40:00,13:40:00,9868,4,,,,1413.15,
21875040,13:41:01,13:41:01,441,5,,,,1641.55,0
21875040,13:41:42,13:41:42,442,6,,,,1810.22,0
21875040,13:42:27,13:42:27,443,7,,,,1990.2,0
21875040,13:43:48,13:43:48,2308,8,,,,2223.97,0
21875040,13:44:39,13:44:39,2309,9,,,,2422.91,0
21875040,13:45:50,13:45:50,2310,10,,,,2652.53,0
21875040,13:46:22,13:46:22,2311,11,,,,2771.71,0
21875040,13:47:33,13:47:33,2312,12,,,,3014.06,0
21875040,13:48:43,13:48:43,2313,13,,,,3277.26,0
21875040,13:49:41,13:49:41,3815,14,,,,3453.02,0
21875040,13:50:39,13:50:39,3816,15,,,,3628.37,0
21875040,13:51:21,13:51:21,10481,16,,,,3758.78,0
21875040,13:52:16,13:52:16,2319,17,,,,3978.41,0
21875040,13:53:33,13:53:33,2321,18,,,,4273.6,0
21875040,13:55:00,13:55:00,10027,19,,,,4641.8,
21875040,13:57:31,13:57:31,10525,20,,,,5256.75,0
21875040,13:58:13,13:58:13,3819,21,,,,5437.09,0
21875040,13:59:27,13:59:27,3820,22,,,,5705.82,0
21875040,14:00:36,14:00:36,3821,23,,,,6029.77,0
21875040,14:01:26,14:01:26,3822,24,,,,6224.69,0
21875040,14:02:21,14:02:21,7730,25,,,,6521,0
21875040,14:03:06,14:03:06,2541,26,,,,6702.36,0
21875040,14:03:50,14:03:50,9036,27,,,,6891.07,0
21875040,14:06:00,14:06:00,9945,28,,,,7564.45,
21875040,14:08:04,14:08:04,2608,29,,,,8364.99,0
21875040,14:08:24,14:08:24,8338,30,,,,8486.66,0
21875040,14:09:03,14:09:03,3824,31,,,,8667.37,0
21875040,14:10:13,14:10:13,3825,32,,,,9029.76,0
21875040,14:11:00,14:11:00,3826,33,,,,9220.19,0
21875040,14:11:41,14:11:41,3827,34,,,,9393.93,0
21875040,14:12:32,14:12:32,3828,35,,,,9644.14,0
21875040,14:13:51,14:13:51,2125,36,,,,9951.79,0
21875040,14:14:52,14:14:52,9836,37,,,,10283.61,0
21875040,14:15:36,14:15:36,2512,38,,,,10478.4,0
21875040,14:16:27,14:16:27,2513,39,,,,10715.08,0
21875040,14:17:18,14:17:18,2514,40,,,,10917.44,0
21875040,14:18:00,14:18:00,2515,41,,,,11094.28,
21875040,14:18:37,14:18:37,2516,42,,,,11312.52,0
21875040,14:19:23,14:19:23,2517,43,,,,11602.02,0
21875040,14:20:06,14:20:06,2518,44,,,,11836.32,0
21875040,14:20:46,14:20:46,8203,45,,,,12075.52,0
21875040,14:21:53,14:21:53,2520,46,,,,12354.78,0
21875040,14:22:33,14:22:33,2521,47,,,,12565.07,0
21875040,14:23:12,14:23:12,2437,48,,,,12818.47,0
21875040,14:24:22,14:24:22,2438,49,,,,13224.5,0
21875040,14:24:29,14:24:29,2439,50,,,,13228.2,0
21875040,14:25:10,14:25:10,2440,51,,,,13418.56,0
21875040,14:25:58,14:25:58,2441,52,,,,13654.05,0
21875040,14:26:22,14:26:22,2442,53,,,,13784.01,0
21875040,14:26:51,14:26:51,2443,54,,,,13928.21,0
21875040,14:27:50,14:27:50,2444,55,,,,14205.24,0
21875040,14:29:00,14:29:00,2445,56,,,,14677.4,
21875040,14:30:24,14:30:24,2446,57,,,,14968.56,0
21875040,14:31:40,14:31:40,91,58,,,,15174.99,0
21875040,14:37:00,14:37:00,10160,59,,1,,16344.1,
21875050,13:33:00,13:33:00,10047,1,,,1,0,
21875050,13:35:24,13:35:24,9449,2,,,,527.41,0
21875050,13:38:36,13:38:36,2659,3,,,,1149.11,0
21875050,13:40:00,13:40:00,9868,4,,,,1413.15,
21875050,13:41:01,13:41:01,441,5,,,,1641.55,0
21875050,13:41:42,13:41:42,442,6,,,,1810.22,0
21875050,13:42:27,13:42:27,443,7,,,,1990.2,0
21875050,13:43:48,13:43:48,2308,8,,,,2223.97,0
21875050,13:44:39,13:44:39,2309,9,,,,2422.91,0
21875050,13:45:50,13:45:50,2310,10,,,,2652.53,0
21875050,13:46:22,13:46:22,2311,11,,,,2771.71,0
21875050,13:47:33,13:47:33,2312,12,,,,3014.06,0
21875050,13:48:43,13:48:43,2313,13,,,,3277.26,0
21875050,13:49:41,13:49:41,3815,14,,,,3453.02,0
21875050,13:50:39,13:50:39,3816,15,,,,3628.37,0
21875050,13:51:21,13:51:21,10481,16,,,,3758.78,0
21875050,13:52:16,13:52:16,2319,17,,,,3978.41,0
21875050,13:53:33,13:53:33,2321,18,,,,4273.6,0
21875050,13:55:00,13:55:00,10027,19,,,,4641.8,
21875050,13:57:31,13:57:31,10525,20,,,,5256.75,0
21875050,13:58:13,13:58:13,3819,21,,,,5437.09,0
21875050,13:59:27,13:59:27,3820,22,,,,5705.82,0
21875050,14:00:36,14:00:36,3821,23,,,,6029.77,0
21875050,14:01:26,14:01:26,3822,24,,,,6224.69,0
21875050,14:02:21,14:02:21,7730,25,,,,6521,0
21875050,14:03:06,14:03:06,2541,26,,,,6702.36,0
21875050,14:03:50,14:03:50,9036,27,,,,6891.07,0
21875050,14:06:00,14:06:00,9945,28,,,,7564.45,
21875050,14:08:04,14:08:04,2608,29,,,,8364.99,0
21875050,14:08:24,14:08:24,8338,30,,,,8486.66,0
21875050,14:09:03,14:09:03,3824,31,,,,8667.37,0
21875050,14:10:13,14:10:13,3825,32,,,,9029.76,0
21875050,14:11:00,14:11:00,3826,33,,,,9220.19,0
21875050,14:11:41,14:11:41,3827,34,,,,9393.93,0
21875050,14:12:32,14:12:32,3828,35,,,,9644.14,0
21875050,14:13:51,14:13:51,2125,36,,,,9951.79,0
21875050,14:14:52,14:14:52,9836,37,,,,10283.61,0
21875050,14:15:36,14:15:36,2512,38,,,,10478.4,0
21875050,14:16:27,14:16:27,2513,39,,,,10715.08,0
21875050,14:17:18,14:17:18,2514,40,,,,10917.44,0
21875050,14:18:00,14:18:00,2515,41,,,,11094.28,
21875050,14:18:37,14:18:37,2516,42,,,,11312.52,0
21875050,14:19:23,14:19:23,2517,43,,,,11602.02,0
21875050,14:20:06,14:20:06,2518,44,,,,11836.32,0
21875050,14:20:46,14:20:46,8203,45,,,,12075.52,0
21875050,14:21:53,14:21:53,2520,46,,,,12354.78,0
21875050,14:22:33,14:22:33,2521,47,,,,12565.07,0
21875050,14:23:12,14:23:12,2437,48,,,,12818.47,0
21875050,14:24:22,14:24:22,2438,49,,,,13224.5,0
21875050,14:24:29,14:24:29,2439,50,,,,13228.2,0
21875050,14:25:10,14:25:10,2440,51,,,,13418.56,0
21875050,14:25:58,14:25:58,2441,52,,,,13654.05,0
21875050,14:26:22,14:26:22,2442,53,,,,13784.01,0
21875050,14:26:51,14:26:51,2443,54,,,,13928.21,0
21875050,14:27:50,14:27:50,2444,55,,,,14205.24,0
21875050,14:29:00,14:29:00,2445,56,,,,14677.4,
21875050,14:30:24,14:30:24,2446,57,,,,14968.56,0
21875050,14:31:40,14:31:40,91,58,,,,15174.99,0
21875050,14:37:00,14:37:00,10160,59,,1,,16344.1,
21875060,13:33:00,13:33:00,10047,1,,,1,0,
21875060,13:35:24,13:35:24,9449,2,,,,527.41,0
21875060,13:38:36,13:38:36,2659,3,,,,1149.11,0
21875060,13:40:00,13:40:00,9868,4,,,,1413.15,
21875060,13:41:01,13:41:01,441,5,,,,1641.55,0
21875060,13:41:42,13:41:42,442,6,,,,1810.22,0
21875060,13:42:27,13:42:27,443,7,,,,1990.2,0
21875060,13:43:48,13:43:48,2308,8,,,,2223.97,0
21875060,13:44:39,13:44:39,2309,9,,,,2422.91,0
21875060,13:45:50,13:45:50,2310,10,,,,2652.53,0
21875060,13:46:22,13:46:22,2311,11,,,,2771.71,0
21875060,13:47:33,13:47:33,2312,12,,,,3014.06,0
21875060,13:48:43,13:48:43,2313,13,,,,3277.26,0
21875060,13:49:41,13:49:41,3815,14,,,,3453.02,0
21875060,13:50:39,13:50:39,3816,15,,,,3628.37,0
21875060,13:51:21,13:51:21,10481,16,,,,3758.78,0
21875060,13:52:16,13:52:16,2319,17,,,,3978.41,0
21875060,13:53:33,13:53:33,2321,18,,,,4273.6,0
21875060,13:55:00,13:55:00,10027,19,,,,4641.8,
21875060,13:57:31,13:57:31,10525,20,,,,5256.75,0
21875060,13:58:13,13:58:13,3819,21,,,,5437.09,0
21875060,13:59:27,13:59:27,3820,22,,,,5705.82,0
21875060,14:00:36,14:00:36,3821,23,,,,6029.77,0
21875060,14:01:26,14:01:26,3822,24,,,,6224.69,0
21875060,14:02:21,14:02:21,7730,25,,,,6521,0
21875060,14:03:06,14:03:06,2541,26,,,,6702.36,0
21875060,14:03:50,14:03:50,9036,27,,,,6891.07,0
21875060,14:06:00,14:06:00,9945,28,,,,7564.45,
21875060,14:08:04,14:08:04,2608,29,,,,8364.99,0
21875060,14:08:24,14:08:24,8338,30,,,,8486.66,0
21875060,14:09:03,14:09:03,3824,31,,,,8667.37,0
21875060,14:10:13,14:10:13,3825,32,,,,9029.76,0
21875060,14:11:00,14:11:00,3826,33,,,,9220.19,0
21875060,14:11:41,14:11:41,3827,34,,,,9393.93,0
21875060,14:12:32,14:12:32,3828,35,,,,9644.14,0
21875060,14:13:51,14:13:51,2125,36,,,,9951.79,0
21875060,14:14:52,14:14:52,9836,37,,,,10283.61,0
21875060,14:15:36,14:15:36,2512,38,,,,10478.4,0
21875060,14:16:27,14:16:27,2513,39,,,,10715.08,0
21875060,14:17:18,14:17:18,2514,40,,,,10917.44,0
21875060,14:18:00,14:18:00,2515,41,,,,11094.28,
21875060,14:18:37,14:18:37,2516,42,,,,11312.52,0
21875060,14:19:23,14:19:23,2517,43,,,,11602.02,0
21875060,14:20:06,14:20:06,2518,44,,,,11836.32,0
21875060,14:20:46,14:20:46,8203,45,,,,12075.52,0
21875060,14:21:53,14:21:53,2520,46,,,,12354.78,0
21875060,14:22:33,14:22:33,2521,47,,,,12565.07,0
21875060,14:23:12,14:23:12,2437,48,,,,12818.47,0
21875060,14:24:22,14:24:22,2438,49,,,,13224.5,0
21875060,14:24:29,14:24:29,2439,50,,,,13228.2,0
21875060,14:25:10,14:25:10,2440,51,,,,13418.56,0
21875060,14:25:58,14:25:58,2441,52,,,,13654.05,0
21875060,14:26:22,14:26:22,2442,53,,,,13784.01,0
21875060,14:26:51,14:26:51,2443,54,,,,13928.21,0
21875060,14:27:50,14:27:50,2444,55,,,,14205.24,0
21875060,14:29:00,14:29:00,2445,56,,,,14677.4,
21875060,14:30:24,14:30:24,2446,57,,,,14968.56,0
21875060,14:31:40,14:31:40,91,58,,,,15174.99,0
21875060,14:37:00,14:37:00,10160,59,,1,,16344.1,
22037110,06:19:00,06:19:00,10047,1,,,1,0,
22037110,06:21:03,06:21:03,9449,2,,,,527.41,0
22037110,06:23:48,06:23:48,2659,3,,,,1149.11,0
22037110,06:25:00,06:25:00,9868,4,,,,1413.15,
22037110,06:25:40,06:25:40,441,5,,,,1641.55,0
22037110,06:26:08,06:26:08,442,6,,,,1810.22,0
22037110,06:26:38,06:26:38,443,7,,,,1990.2,0
22037110,06:27:32,06:27:32,2308,8,,,,2223.97,0
22037110,06:28:06,06:28:06,2309,9,,,,2422.91,0
22037110,06:28:53,06:28:53,2310,10,,,,2652.53,0
22037110,06:29:15,06:29:15,2311,11,,,,2771.71,0
22037110,06:30:02,06:30:02,2312,12,,,,3014.06,0
22037110,06:30:49,06:30:49,2313,13,,,,3277.26,0
22037110,06:31:27,06:31:27,3815,14,,,,3453.02,0
22037110,06:32:06,06:32:06,3816,15,,,,3628.37,0
22037110,06:32:34,06:32:34,10481,16,,,,3758.78,0
22037110,06:33:10,06:33:10,2319,17,,,,3978.41,0
22037110,06:34:02,06:34:02,2321,18,,,,4273.6,0
22037110,06:35:00,06:35:00,10027,19,,,,4641.8,
22037110,06:37:04,06:37:04,10525,20,,,,5256.75,0
22037110,06:37:38,06:37:38,3819,21,,,,5437.09,0
22037110,06:38:39,06:38:39,3820,22,,,,5705.82,0
22037110,06:39:35,06:39:35,3821,23,,,,6029.77,0
22037110,06:40:16,06:40:16,3822,24,,,,6224.69,0
22037110,06:41:01,06:41:01,7730,25,,,,6521,0
22037110,06:41:37,06:41:37,2541,26,,,,6702.36,0
22037110,06:42:13,06:42:13,9036,27,,,,6891.07,0
22037110,06:44:00,06:44:00,9945,28,,,,7564.45,
22037110,06:45:02,06:45:02,2608,29,,,,8364.99,0
22037110,06:45:12,06:45:12,8338,30,,,,8486.66,0
22037110,06:45:31,06:45:31,3824,31,,,,8667.37,0
22037110,06:46:06,06:46:06,3825,32,,,,9029.76,0
22037110,06:46:30,06:46:30,3826,33,,,,9220.19,0
22037110,06:46:50,06:46:50,3827,34,,,,9393.93,0
22037110,06:47:16,06:47:16,3828,35,,,,9644.14,0
22037110,06:47:55,06:47:55,2125,36,,,,9951.79,0
22037110,06:48:26,06:48:26,9836,37,,,,10283.61,0
22037110,06:48:48,06:48:48,2512,38,,,,10478.4,0
22037110,06:49:13,06:49:13,2513,39,,,,10715.08,0
22037110,06:49:39,06:49:39,2514,40,,,,10917.44,0
22037110,06:50:00,06:50:00,2515,41,,,,11094.28,
22037110,06:50:30,06:50:30,2516,42,,,,11312.52,0
22037110,06:51:07,06:51:07,2517,43,,,,11602.02,0
22037110,06:51:43,06:51:43,2518,44,,,,11836.32,0
22037110,06:52:15,06:52:15,8203,45,,,,12075.52,0
22037110,06:53:11,06:53:11,2520,46,,,,12354.78,0
22037110,06:53:43,06:53:43,2521,47,,,,12565.07,0
22037110,06:54:15,06:54:15,2437,48,,,,12818.47,0
22037110,06:55:12,06:55:12,2438,49,,,,13224.5,0
22037110,06:55:18,06:55:18,2439,50,,,,13228.2,0
22037110,06:55:52,06:55:52,2440,51,,,,13418.56,0
22037110,06:56:31,06:56:31,2441,52,,,,13654.05,0
22037110,06:56:51,06:56:51,2442,53,,,,13784.01,0
22037110,06:57:14,06:57:14,2443,54,,,,13928.21,0
22037110,06:58:02,06:58:02,2444,55,,,,14205.24,0
22037110,06:59:00,06:59:00,2445,56,,,,14677.4,
22037110,06:59:42,06:59:42,2446,57,,,,14968.56,0
22037110,07:00:20,07:00:20,91,58,,,,15174.99,0
22037110,07:03:00,07:03:00,10160,59,,1,,16344.1,
22703100,13:03:00,13:03:00,10047,1,,,1,0,
22703100,13:05:24,13:05:24,9449,2,,,,527.41,0
22703100,13:08:36,13:08:36,2659,3,,,,1149.11,0
22703100,13:10:00,13:10:00,9868,4,,,,1413.15,
22703100,13:11:01,13:11:01,441,5,,,,1641.55,0
22703100,13:11:42,13:11:42,442,6,,,,1810.22,0
22703100,13:12:27,13:12:27,443,7,,,,1990.2,0
22703100,13:13:48,13:13:48,2308,8,,,,2223.97,0
22703100,13:14:39,13:14:39,2309,9,,,,2422.91,0
22703100,13:15:50,13:15:50,2310,10,,,,2652.53,0
22703100,13:16:22,13:16:22,2311,11,,,,2771.71,0
22703100,13:17:33,13:17:33,2312,12,,,,3014.06,0
22703100,13:18:43,13:18:43,2313,13,,,,3277.26,0
22703100,13:19:41,13:19:41,3815,14,,,,3453.02,0
22703100,13:20:39,13:20:39,3816,15,,,,3628.37,0
22703100,13:21:21,13:21:21,10481,16,,,,3758.78,0
22703100,13:22:16,13:22:16,2319,17,,,,3978.41,0
22703100,13:23:33,13:23:33,2321,18,,,,4273.6,0
22703100,13:25:00,13:25:00,10027,19,,,,4641.8,
22703100,13:27:31,13:27:31,10525,20,,,,5256.75,0
22703100,13:28:13,13:28:13,3819,21,,,,5437.09,0
22703100,13:29:27,13:29:27,3820,22,,,,5705.82,0
22703100,13:30:36,13:30:36,3821,23,,,,6029.77,0
22703100,13:31:26,13:31:26,3822,24,,,,6224.69,0
22703100,13:32:21,13:32:21,7730,25,,,,6521,0
22703100,13:33:06,13:33:06,2541,26,,,,6702.36,0
22703100,13:33:50,13:33:50,9036,27,,,,6891.07,0
22703100,13:36:00,13:36:00,9945,28,,,,7564.45,
22703100,13:38:25,13:38:25,2608,29,,,,8364.99,0
22703100,13:38:48,13:38:48,8338,30,,,,8486.66,0
22703100,13:39:33,13:39:33,3824,31,,,,8667.37,0
22703100,13:40:56,13:40:56,3825,32,,,,9029.76,0
22703100,13:41:50,13:41:50,3826,33,,,,9220.19,0
22703100,13:42:38,13:42:38,3827,34,,,,9393.93,0
22703100,13:43:38,13:43:38,3828,35,,,,9644.14,0
22703100,13:45:09,13:45:09,2125,36,,,,9951.79,0
22703100,13:46:20,13:46:20,9836,37,,,,10283.61,0
22703100,13:47:12,13:47:12,2512,38,,,,10478.4,0
22703100,13:48:11,13:48:11,2513,39,,,,10715.08,0
22703100,13:49:11,13:49:11,2514,40,,,,10917.44,0
22703100,13:50:00,13:50:00,2515,41,,,,11094.28,
22703100,13:50:37,13:50:37,2516,42,,,,11312.52,0
22703100,13:51:23,13:51:23,2517,43,,,,11602.02,0
22703100,13:52:06,13:52:06,2518,44,,,,11836.32,0
22703100,13:52:46,13:52:46,8203,45,,,,12075.52,0
22703100,13:53:53,13:53:53,2520,46,,,,12354.78,0
22703100,13:54:33,13:54:33,2521,47,,,,12565.07,0
22703100,13:55:12,13:55:12,2437,48,,,,12818.47,0
22703100,13:56:22,13:56:22,2438,49,,,,13224.5,0
22703100,13:56:29,13:56:29,2439,50,,,,13228.2,0
22703100,13:57:10,13:57:10,2440,51,,,,13418.56,0
22703100,13:57:58,13:57:58,2441,52,,,,13654.05,0
22703100,13:58:22,13:58:22,2442,53,,,,13784.01,0
22703100,13:58:51,13:58:51,2443,54,,,,13928.21,0
22703100,13:59:50,13:59:50,2444,55,,,,14205.24,0
22703100,14:01:00,14:01:00,2445,56,,,,14677.4,
22703100,14:02:34,14:02:34,2446,57,,,,14968.56,0
22703100,14:04:00,14:04:00,91,58,,,,15174.99,0
22703100,14:10:00,14:10:00,10160,59,,1,,16344.1,
23079100,22:52:00,22:52:00,10047,1,,,1,0,
23079100,22:54:03,22:54:03,9449,2,,,,527.41,0
23079100,22:56:48,22:56:48,2659,3,,,,1149.11,0
23079100,22:58:00,22:58:00,9868,4,,,,1413.15,
23079100,22:58:44,22:58:44,441,5,,,,1641.55,0
23079100,22:59:15,22:59:15,442,6,,,,1810.22,0
23079100,22:59:48,22:59:48,443,7,,,,1990.2,0
23079100,23:00:47,23:00:47,2308,8,,,,2223.97,0
23079100,23:01:25,23:01:25,2309,9,,,,2422.91,0
23079100,23:02:16,23:02:16,2310,10,,,,2652.53,0
23079100,23:02:40,23:02:40,2311,11,,,,2771.71,0
23079100,23:03:32,23:03:32,2312,12,,,,3014.06,0
23079100,23:04:24,23:04:24,2313,13,,,,3277.26,0
23079100,23:05:06,23:05:06,3815,14,,,,3453.02,0
23079100,23:05:49,23:05:49,3816,15,,,,3628.37,0
23079100,23:06:19,23:06:19,10481,16,,,,3758.78,0
23079100,23:06:59,23:06:59,2319,17,,,,3978.41,0
23079100,23:07:56,23:07:56,2321,18,,,,4273.6,0
23079100,23:09:00,23:09:00,10027,19,,,,4641.8,
23079100,23:10:50,23:10:50,10525,20,,,,5256.75,0
23079100,23:11:20,23:11:20,3819,21,,,,5437.09,0
23079100,23:12:14,23:12:14,3820,22,,,,5705.82,0
23079100,23:13:05,23:13:05,3821,23,,,,6029.77,0
23079100,23:13:41,23:13:41,3822,24,,,,6224.69,0
23079100,23:14:21,23:14:21,7730,25,,,,6521,0
23079100,23:14:53,23:14:53,2541,26,,,,6702.36,0
23079100,23:15:25,23:15:25,9036,27,,,,6891.07,0
23079100,23:17:00,23:17:00,9945,28,,,,7564.45,
23079100,23:18:22,23:18:22,2608,29,,,,8364.99,0
23079100,23:18:36,23:18:36,8338,30,,,,8486.66,0
23079100,23:19:02,23:19:02,3824,31,,,,8667.37,0
23079100,23:19:49,23:19:49,3825,32,,,,9029.76,0
23079100,23:20:20,23:20:20,3826,33,,,,9220.19,0
23079100,23:20:47,23:20:47,3827,34,,,,9393.93,0
23079100,23:21:21,23:21:21,3828,35,,,,9644.14,0
23079100,23:22:14,23:22:14,2125,36,,,,9951.79,0
23079100,23:22:54,23:22:54,9836,37,,,,10283.61,0
23079100,23:23:24,23:23:24,2512,38,,,,10478.4,0
23079100,23:23:58,23:23:58,2513,39,,,,10715.08,0
23079100,23:24:32,23:24:32,2514,40,,,,10917.44,0
23079100,23:25:00,23:25:00,2515,41,,,,11094.28,
23079100,23:25:33,23:25:33,2516,42,,,,11312.52,0
23079100,23:26:15,23:26:15,2517,43,,,,11602.02,0
23079100,23:26:55,23:26:55,2518,44,,,,11836.32,0
23079100,23:27:30,23:27:30,8203,45,,,,12075.52,0
23079100,23:28:32,23:28:32,2520,46,,,,12354.78,0
23079100,23:29:08,23:29:08,2521,47,,,,12565.07,0
23079100,23:29:44,23:29:44,2437,48,,,,12818.47,0
23079100,23:30:47,23:30:47,2438,49,,,,13224.5,0
23079100,23:30:53,23:30:53,2439,50,,,,13228.2,0
23079100,23:31:31,23:31:31,2440,51,,,,13418.56,0
23079100,23:32:15,23:32:15,2441,52,,,,13654.05,0
23079100,23:32:36,23:32:36,2442,53,,,,13784.01,0
23079100,23:33:02,23:33:02,2443,54,,,,13928.21,0
23079100,23:33:56,23:33:56,2444,55,,,,14205.24,0
23079100,23:35:00,23:35:00,2445,56,,,,14677.4,
23079100,23:35:42,23:35:42,2446,57,,,,14968.56,0
23079100,23:36:20,23:36:20,91,58,,,,15174.99,0
23079100,23:39:00,23:39:00,10160,59,,1,,16344.1,
2311100,16:04:00,16:04:00,10047,1,,,1,0,
2311100,16:07:05,16:07:05,9449,2,,,,527.41,0
2311100,16:11:12,16:11:12,2659,3,,,,1149.11,0
2311100,16:13:00,16:13:00,9868,4,,,,1413.15,
2311100,16:14:09,16:14:09,441,5,,,,1641.55,0
2311100,16:14:56,16:14:56,442,6,,,,1810.22,0
2311100,16:15:47,16:15:47,443,7,,,,1990.2,0
2311100,16:17:18,16:17:18,2308,8,,,,2223.97,0
2311100,16:18:16,16:18:16,2309,9,,,,2422.91,0
2311100,16:19:37,16:19:37,2310,10,,,,2652.53,0
2311100,16:20:13,16:20:13,2311,11,,,,2771.71,0
2311100,16:21:33,16:21:33,2312,12,,,,3014.06,0
2311100,16:22:53,16:22:53,2313,13,,,,3277.26,0
2311100,16:23:59,16:23:59,3815,14,,,,3453.02,0
2311100,16:25:04,16:25:04,3816,15,,,,3628.37,0
2311100,16:25:52,16:25:52,10481,16,,,,3758.78,0
2311100,16:26:54,16:26:54,2319,17,,,,3978.41,0
2311100,16:28:21,16:28:21,2321,18,,,,4273.6,0
2311100,16:30:00,16:30:00,10027,19,,,,4641.8,
2311100,16:32:59,16:32:59,10525,20,,,,5256.75,0
2311100,16:33:48,16:33:48,3819,21,,,,5437.09,0
2311100,16:35:16,16:35:16,3820,22,,,,5705.82,0
2311100,16:36:38,16:36:38,3821,23,,,,6029.77,0
2311100,16:37:36,16:37:36,3822,24,,,,6224.69,0
2311100,16:38:42,16:38:42,7730,25,,,,6521,0
2311100,16:39:34,16:39:34,2541,26,,,,6702.36,0
2311100,16:40:26,16:40:26,9036,27,,,,6891.07,0
2311100,16:43:00,16:43:00,9945,28,,,,7564.45,
2311100,16:45:56,16:45:56,2608,29,,,,8364.99,0
2311100,16:46:24,16:46:24,8338,30,,,,8486.66,0
2311100,16:47:19,16:47:19,3824,31,,,,8667.37,0
2311100,16:48:59,16:48:59,3825,32,,,,9029.76,0
2311100,16:50:05,16:50:05,3826,33,,,,9220.19,0
2311100,16:51:04,16:51:04,3827,34,,,,9393.93,0
2311100,16:52:16,16:52:16,3828,35,,,,9644.14,0
2311100,16:54:07,16:54:07,2125,36,,,,9951.79,0
2311100,16:55:33,16:55:33,9836,37,,,,10283.61,0
2311100,16:56:36,16:56:36,2512,38,,,,10478.4,0
2311100,16:57:48,16:57:48,2513,39,,,,10715.08,0
2311100,16:59:01,16:59:01,2514,40,,,,10917.44,0
2311100,17:00:00,17:00:00,2515,41,,,,11094.28,
2311100,17:00:47,17:00:47,2516,42,,,,11312.52,0
2311100,17:01:45,17:01:45,2517,43,,,,11602.02,0
2311100,17:02:41,17:02:41,2518,44,,,,11836.32,0
2311100,17:03:31,17:03:31,8203,45,,,,12075.52,0
2311100,17:04:57,17:04:57,2520,46,,,,12354.78,0
2311100,17:05:47,17:05:47,2521,47,,,,12565.07,0
2311100,17:06:37,17:06:37,2437,48,,,,12818.47,0
2311100,17:08:06,17:08:06,2438,49,,,,13224.5,0
2311100,17:08:15,17:08:15,2439,50,,,,13228.2,0
2311100,17:09:07,17:09:07,2440,51,,,,13418.56,0
2311100,17:10:09,17:10:09,2441,52,,,,13654.05,0
2311100,17:10:39,17:10:39,2442,53,,,,13784.01,0
2311100,17:11:15,17:11:15,2443,54,,,,13928.21,0
2311100,17:12:30,17:12:30,2444,55,,,,14205.24,0
2311100,17:14:00,17:14:00,2445,56,,,,14677.4,
2311100,17:16:06,17:16:06,2446,57,,,,14968.56,0
2311100,17:18:00,17:18:00,91,58,,,,15174.99,0
2311100,17:26:00,17:26:00,10160,59,,1,,16344.1,
23284010,18:48:00,18:48:00,10047,1,,,1,0,
23284010,18:50:03,18:50:03,9449,2,,,,527.41,0
23284010,18:52:48,18:52:48,2659,3,,,,1149.11,0
23284010,18:54:00,18:54:00,9868,4,,,,1413.15,
23284010,18:54:48,18:54:48,441,5,,,,1641.55,0
23284010,18:55:22,18:55:22,442,6,,,,1810.22,0
23284010,18:55:58,18:55:58,443,7,,,,1990.2,0
23284010,18:57:02,18:57:02,2308,8,,,,2223.97,0
23284010,18:57:43,18:57:43,2309,9,,,,2422.91,0
23284010,18:58:40,18:58:40,2310,10,,,,2652.53,0
23284010,18:59:06,18:59:06,2311,11,,,,2771.71,0
23284010,19:00:02,19:00:02,2312,12,,,,3014.06,0
23284010,19:00:59,19:00:59,2313,13,,,,3277.26,0
23284010,19:01:45,19:01:45,3815,14,,,,3453.02,0
23284010,19:02:31,19:02:31,3816,15,,,,3628.37,0
23284010,19:03:05,19:03:05,10481,16,,,,3758.78,0
23284010,19:03:48,19:03:48,2319,17,,,,3978.41,0
23284010,19:04:50,19:04:50,2321,18,,,,4273.6,0
23284010,19:06:00,19:06:00,10027,19,,,,4641.8,
23284010,19:08:45,19:08:45,10525,20,,,,5256.75,0
23284010,19:09:30,19:09:30,3819,21,,,,5437.09,0
23284010,19:10:52,19:10:52,3820,22,,,,5705.82,0
23284010,19:12:07,19:12:07,3821,23,,,,6029.77,0
23284010,19:13:01,19:13:01,3822,24,,,,6224.69,0
23284010,19:14:02,19:14:02,7730,25,,,,6521,0
23284010,19:14:50,19:14:50,2541,26,,,,6702.36,0
23284010,19:15:38,19:15:38,9036,27,,,,6891.07,0
23284010,19:18:00,19:18:00,9945,28,,,,7564.45,
23284010,19:19:02,19:19:02,2608,29,,,,8364.99,0
23284010,19:19:12,19:19:12,8338,30,,,,8486.66,0
23284010,19:19:31,19:19:31,3824,31,,,,8667.37,0
23284010,19:20:06,19:20:06,3825,32,,,,9029.76,0
23284010,19:20:30,19:20:30,3826,33,,,,9220.19,0
23284010,19:20:50,19:20:50,3827,34,,,,9393.93,0
23284010,19:21:16,19:21:16,3828,35,,,,9644.14,0
23284010,19:21:55,19:21:55,2125,36,,,,9951.79,0
23284010,19:22:26,19:22:26,9836,37,,,,10283.61,0
23284010,19:22:48,19:22:48,2512,38,,,,10478.4,0
23284010,19:23:13,19:23:13,2513,39,,,,10715.08,0
23284010,19:23:39,19:23:39,2514,40,,,,10917.44,0
23284010,19:24:00,19:24:00,2515,41,,,,11094.28,
23284010,19:24:37,19:24:37,2516,42,,,,11312.52,0
23284010,19:25:23,19:25:23,2517,43,,,,11602.02,0
23284010,19:26:06,19:26:06,2518,44,,,,11836.32,0
23284010,19:26:46,19:26:46,8203,45,,,,12075.52,0
23284010,19:27:53,19:27:53,2520,46,,,,12354.78,0
23284010,19:28:33,19:28:33,2521,47,,,,12565.07,0
23284010,19:29:12,19:29:12,2437,48,,,,12818.47,0
23284010,19:30:22,19:30:22,2438,49,,,,13224.5,0
23284010,19:30:29,19:30:29,2439,50,,,,13228.2,0
23284010,19:31:10,19:31:10,2440,51,,,,13418.56,0
23284010,19:31:58,19:31:58,2441,52,,,,13654.05,0
23284010,19:32:22,19:32:22,2442,53,,,,13784.01,0
23284010,19:32:51,19:32:51,2443,54,,,,13928.21,0
23284010,19:33:50,19:33:50,2444,55,,,,14205.24,0
23284010,19:35:00,19:35:00,2445,56,,,,14677.4,
23284010,19:35:52,19:35:52,2446,57,,,,14968.56,0
23284010,19:36:40,19:36:40,91,58,,,,15174.99,0
23284010,19:40:00,19:40:00,10160,59,,1,,16344.1,
23284080,18:48:00,18:48:00,10047,1,,,1,0,
23284080,18:50:03,18:50:03,9449,2,,,,527.41,0
23284080,18:52:48,18:52:48,2659,3,,,,1149.11,0
23284080,18:54:00,18:54:00,9868,4,,,,1413.15,
23284080,18:54:48,18:54:48,441,5,,,,1641.55,0
23284080,18:55:22,18:55:22,442,6,,,,1810.22,0
23284080,18:55:58,18:55:58,443,7,,,,1990.2,0
23284080,18:57:02,18:57:02,2308,8,,,,2223.97,0
23284080,18:57:43,18:57:43,2309,9,,,,2422.91,0
23284080,18:58:40,18:58:40,2310,10,,,,2652.53,0
23284080,18:59:06,18:59:06,2311,11,,,,2771.71,0
23284080,19:00:02,19:00:02,2312,12,,,,3014.06,0
23284080,19:00:59,19:00:59,2313,13,,,,3277.26,0
23284080,19:01:45,19:01:45,3815,14,,,,3453.02,0
23284080,19:02:31,19:02:31,3816,15,,,,3628.37,0
23284080,19:03:05,19:03:05,10481,16,,,,3758.78,0
23284080,19:03:48,19:03:48,2319,17,,,,3978.41,0
23284080,19:04:50,19:04:50,2321,18,,,,4273.6,0
23284080,19:06:00,19:06:00,10027,19,,,,4641.8,
23284080,19:08:45,19:08:45,10525,20,,,,5256.75,0
23284080,19:09:30,19:09:30,3819,21,,,,5437.09,0
23284080,19:10:52,19:10:52,3820,22,,,,5705.82,0
23284080,19:12:07,19:12:07,3821,23,,,,6029.77,0
23284080,19:13:01,19:13:01,3822,24,,,,6224.69,0
23284080,19:14:02,19:14:02,7730,25,,,,6521,0
23284080,19:14:50,19:14:50,2541,26,,,,6702.36,0
23284080,19:15:38,19:15:38,9036,27,,,,6891.07,0
23284080,19:18:00,19:18:00,9945,28,,,,7564.45,
23284080,19:19:02,19:19:02,2608,29,,,,8364.99,0
23284080,19:19:12,19:19:12,8338,30,,,,8486.66,0
23284080,19:19:31,19:19:31,3824,31,,,,8667.37,0
23284080,19:20:06,19:20:06,3825,32,,,,9029.76,0
23284080,19:20:30,19:20:30,3826,33,,,,9220.19,0
23284080,19:20:50,19:20:50,3827,34,,,,9393.93,0
23284080,19:21:16,19:21:16,3828,35,,,,9644.14,0
23284080,19:21:55,19:21:55,2125,36,,,,9951.79,0
23284080,19:22:26,19:22:26,9836,37,,,,10283.61,0
23284080,19:22:48,19:22:48,2512,38,,,,10478.4,0
23284080,19:23:13,19:23:13,2513,39,,,,10715.08,0
23284080,19:23:39,19:23:39,2514,40,,,,10917.44,0
23284080,19:24:00,19:24:00,2515,41,,,,11094.28,
23284080,19:24:37,19:24:37,2516,42,,,,11312.52,0
23284080,19:25:23,19:25:23,2517,43,,,,11602.02,0
23284080,19:26:06,19:26:06,2518,44,,,,11836.32,0
23284080,19:26:46,19:26:46,8203,45,,,,12075.52,0
23284080,19:27:53,19:27:53,2520,46,,,,12354.78,0
23284080,19:28:33,19:28:33,2521,47,,,,12565.07,0
23284080,19:29:12,19:29:12,2437,48,,,,12818.47,0
23284080,19:30:22,19:30:22,2438,49,,,,13224.5,0
23284080,19:30:29,19:30:29,2439,50,,,,13228.2,0
23284080,19:31:10,19:31:10,2440,51,,,,13418.56,0
23284080,19:31:58,19:31:58,2441,52,,,,13654.05,0
23284080,19:32:22,19:32:22,2442,53,,,,13784.01,0
23284080,19:32:51,19:32:51,2443,54,,,,13928.21,0
23284080,19:33:50,19:33:50,2444,55,,,,14205.24,0
23284080,19:35:00,19:35:00,2445,56,,,,14677.4,
23284080,19:35:52,19:35:52,2446,57,,,,14968.56,0
23284080,19:36:40,19:36:40,91,58,,,,15174.99,0
23284080,19:40:00,19:40:00,10160,59,,1,,16344.1,
23284090,18:48:00,18:48:00,10047,1,,,1,0,
23284090,18:50:03,18:50:03,9449,2,,,,527.41,0
23284090,18:52:48,18:52:48,2659,3,,,,1149.11,0
23284090,18:54:00,18:54:00,9868,4,,,,1413.15,
23284090,18:54:48,18:54:48,441,5,,,,1641.55,0
23284090,18:55:22,18:55:22,442,6,,,,1810.22,0
23284090,18:55:58,18:55:58,443,7,,,,1990.2,0
23284090,18:57:02,18:57:02,2308,8,,,,2223.97,0
23284090,18:57:43,18:57:43,2309,9,,,,2422.91,0
23284090,18:58:40,18:58:40,2310,10,,,,2652.53,0
23284090,18:59:06,18:59:06,2311,11,,,,2771.71,0
23284090,19:00:02,19:00:02,2312,12,,,,3014.06,0
23284090,19:00:59,19:00:59,2313,13,,,,3277.26,0
23284090,19:01:45,19:01:45,3815,14,,,,3453.02,0
23284090,19:02:31,19:02:31,3816,15,,,,3628.37,0
23284090,19:03:05,19:03:05,10481,16,,,,3758.78,0
23284090,19:03:48,19:03:48,2319,17,,,,3978.41,0
23284090,19:04:50,19:04:50,2321,18,,,,4273.6,0
23284090,19:06:00,19:06:00,10027,19,,,,4641.8,
23284090,19:08:45,19:08:45,10525,20,,,,5256.75,0
23284090,19:09:30,19:09:30,3819,21,,,,5437.09,0
23284090,19:10:52,19:10:52,3820,22,,,,5705.82,0
23284090,19:12:07,19:12:07,3821,23,,,,6029.77,0
23284090,19:13:01,19:13:01,3822,24,,,,6224.69,0
23284090,19:14:02,19:14:02,7730,25,,,,6521,0
23284090,19:14:50,19:14:50,2541,26,,,,6702.36,0
23284090,19:15:38,19:15:38,9036,27,,,,6891.07,0
23284090,19:18:00,19:18:00,9945,28,,,,7564.45,
23284090,19:19:02,19:19:02,2608,29,,,,8364.99,0
23284090,19:19:12,19:19:12,8338,30,,,,8486.66,0
23284090,19:19:31,19:19:31,3824,31,,,,8667.37,0
23284090,19:20:06,19:20:06,3825,32,,,,9029.76,0
23284090,19:20:30,19:20:30,3826,33,,,,9220.19,0
23284090,19:20:50,19:20:50,3827,34,,,,9393.93,0
23284090,19:21:16,19:21:16,3828,35,,,,9644.14,0
23284090,19:21:55,19:21:55,2125,36,,,,9951.79,0
23284090,19:22:26,19:22:26,9836,37,,,,10283.61,0
23284090,19:22:48,19:22:48,2512,38,,,,10478.4,0
23284090,19:23:13,19:23:13,2513,39,,,,10715.08,0
23284090,19:23:39,19:23:39,2514,40,,,,10917.44,0
23284090,19:24:00,19:24:00,2515,41,,,,11094.28,
23284090,19:24:37,19:24:37,2516,42,,,,11312.52,0
23284090,19:25:23,19:25:23,2517,43,,,,11602.02,0
23284090,19:26:06,19:26:06,2518,44,,,,11836.32,0
23284090,19:26:46,19:26:46,8203,45,,,,12075.52,0
23284090,19:27:53,19:27:53,2520,46,,,,12354.78,0
23284090,19:28:33,19:28:33,2521,47,,,,12565.07,0
23284090,19:29:12,19:29:12,2437,48,,,,12818.47,0
23284090,19:30:22,19:30:22,2438,49,,,,13224.5,0
23284090,19:30:29,19:30:29,2439,50,,,,13228.2,0
23284090,19:31:10,19:31:10,2440,51,,,,13418.56,0
23284090,19:31:58,19:31:58,2441,52,,,,13654.05,0
23284090,19:32:22,19:32:22,2442,53,,,,13784.01,0
23284090,19:32:51,19:32:51,2443,54,,,,13928.21,0
23284090,19:33:50,19:33:50,2444,55,,,,14205.24,0
23284090,19:35:00,19:35:00,2445,56,,,,14677.4,
23284090,19:35:52,19:35:52,2446,57,,,,14968.56,0
23284090,19:36:40,19:36:40,91,58,,,,15174.99,0
23284090,19:40:00,19:40:00,10160,59,,1,,16344.1,
23379100,18:03:00,18:03:00,10047,1,,,1,0,
23379100,18:05:44,18:05:44,9449,2,,,,527.41,0
23379100,18:09:24,18:09:24,2659,3,,,,1149.11,0
23379100,18:11:00,18:11:00,9868,4,,,,1413.15,
23379100,18:12:01,18:12:01,441,5,,,,1641.55,0
23379100,18:12:42,18:12:42,442,6,,,,1810.22,0
23379100,18:13:27,18:13:27,443,7,,,,1990.2,0
23379100,18:14:48,18:14:48,2308,8,,,,2223.97,0
23379100,18:15:39,18:15:39,2309,9,,,,2422.91,0
23379100,18:16:50,18:16:50,2310,10,,,,2652.53,0
23379100,18:17:22,18:17:22,2311,11,,,,2771.71,0
23379100,18:18:33,18:18:33,2312,12,,,,3014.06,0
23379100,18:19:43,18:19:43,2313,13,,,,3277.26,0
23379100,18:20:41,18:20:41,3815,14,,,,3453.02,0
23379100,18:21:39,18:21:39,3816,15,,,,3628.37,0
23379100,18:22:21,18:22:21,10481,16,,,,3758.78,0
23379100,18:23:16,18:23:16,2319,17,,,,3978.41,0
23379100,18:24:33,18:24:33,2321,18,,,,4273.6,0
23379100,18:26:00,18:26:00,10027,19,,,,4641.8,
23379100,18:28:18,18:28:18,10525,20,,,,5256.75,0
23379100,18:28:55,18:28:55,3819,21,,,,5437.09,0
23379100,18:30:03,18:30:03,3820,22,,,,5705.82,0
23379100,18:31:06,18:31:06,3821,23,,,,6029.77,0
23379100,18:31:51,18:31:51,3822,24,,,,6224.69,0
23379100,18:32:41,18:32:41,7730,25,,,,6521,0
23379100,18:33:21,18:33:21,2541,26,,,,6702.36,0
23379100,18:34:02,18:34:02,9036,27,,,,6891.07,0
23379100,18:36:00,18:36:00,9945,28,,,,7564.45,
23379100,18:38:04,18:38:04,2608,29,,,,8364.99,0
23379100,18:38:24,18:38:24,8338,30,,,,8486.66,0
23379100,18:39:03,18:39:03,3824,31,,,,8667.37,0
23379100,18:40:13,18:40:13,3825,32,,,,9029.76,0
23379100,18:41:00,18:41:00,3826,33,,,,9220.19,0
23379100,18:41:41,18:41:41,3827,34,,,,9393.93,0
23379100,18:42:32,18:42:32,3828,35,,,,9644.14,0
23379100,18:43:51,18:43:51,2125,36,,,,9951.79,0
23379100,18:44:52,18:44:52,9836,37,,,,10283.61,0
23379100,18:45:36,18:45:36,2512,38,,,,10478.4,0
23379100,18:46:27,18:46:27,2513,39,,,,10715.08,0
23379100,18:47:18,18:47:18,2514,40,,,,10917.44,0
23379100,18:48:00,18:48:00,2515,41,,,,11094.28,
23379100,18:48:37,18:48:37,2516,42,,,,11312.52,0
23379100,18:49:23,18:49:23,2517,43,,,,11602.02,0
23379100,18:50:06,18:50:06,2518,44,,,,11836.32,0
23379100,18:50:46,18:50:46,8203,45,,,,12075.52,0
23379100,18:51:53,18:51:53,2520,46,,,,12354.78,0
23379100,18:52:33,18:52:33,2521,47,,,,12565.07,0
23379100,18:53:12,18:53:12,2437,48,,,,12818.47,0
23379100,18:54:22,18:54:22,2438,49,,,,13224.5,0
23379100,18:54:29,18:54:29,2439,50,,,,13228.2,0
23379100,18:55:10,18:55:10,2440,51,,,,13418.56,0
23379100,18:55:58,18:55:58,2441,52,,,,13654.05,0
23379100,18:56:22,18:56:22,2442,53,,,,13784.01,0
23379100,18:56:51,18:56:51,2443,54,,,,13928.21,0
23379100,18:57:50,18:57:50,2444,55,,,,14205.24,0
23379100,18:59:00,18:59:00,2445,56,,,,14677.4,
23379100,19:00:13,19:00:13,2446,57,,,,14968.56,0
23379100,19:01:20,19:01:20,91,58,,,,15174.99,0
23379100,19:06:00,19:06:00,10160,59,,1,,16344.1,
23951020,06:32:00,06:32:00,10047,1,,,1,0,
23951020,06:34:24,06:34:24,9449,2,,,,527.41,0
23951020,06:37:36,06:37:36,2659,3,,,,1149.11,0
23951020,06:39:00,06:39:00,9868,4,,,,1413.15,
23951020,06:39:52,06:39:52,441,5,,,,1641.55,0
23951020,06:40:29,06:40:29,442,6,,,,1810.22,0
23951020,06:41:08,06:41:08,443,7,,,,1990.2,0
23951020,06:42:17,06:42:17,2308,8,,,,2223.97,0
23951020,06:43:02,06:43:02,2309,9,,,,2422.91,0
23951020,06:44:03,06:44:03,2310,10,,,,2652.53,0
23951020,06:44:31,06:44:31,2311,11,,,,2771.71,0
23951020,06:45:32,06:45:32,2312,12,,,,3014.06,0
23951020,06:46:34,06:46:34,2313,13,,,,3277.26,0
23951020,06:47:24,06:47:24,3815,14,,,,3453.02,0
23951020,06:48:14,06:48:14,3816,15,,,,3628.37,0
23951020,06:48:50,06:48:50,10481,16,,,,3758.78,0
23951020,06:49:37,06:49:37,2319,17,,,,3978.41,0
23951020,06:50:44,06:50:44,2321,18,,,,4273.6,0
23951020,06:52:00,06:52:00,10027,19,,,,4641.8,
23951020,06:54:04,06:54:04,10525,20,,,,5256.75,0
23951020,06:54:38,06:54:38,3819,21,,,,5437.09,0
23951020,06:55:39,06:55:39,3820,22,,,,5705.82,0
23951020,06:56:35,06:56:35,3821,23,,,,6029.77,0
23951020,06:57:16,06:57:16,3822,24,,,,6224.69,0
23951020,06:58:01,06:58:01,7730,25,,,,6521,0
23951020,06:58:37,06:58:37,2541,26,,,,6702.36,0
23951020,06:59:13,06:59:13,9036,27,,,,6891.07,0
23951020,07:01:00,07:01:00,9945,28,,,,7564.45,
23951020,07:02:54,07:02:54,2608,29,,,,8364.99,0
23951020,07:03:12,07:03:12,8338,30,,,,8486.66,0
23951020,07:03:47,07:03:47,3824,31,,,,8667.37,0
23951020,07:04:52,07:04:52,3825,32,,,,9029.76,0
23951020,07:05:35,07:05:35,3826,33,,,,9220.19,0
23951020,07:06:13,07:06:13,3827,34,,,,9393.93,0
23951020,07:07:00,07:07:00,3828,35,,,,9644.14,0
23951020,07:08:11,07:08:11,2125,36,,,,9951.79,0
23951020,07:09:07,07:09:07,9836,37,,,,10283.61,0
23951020,07:09:48,07:09:48,2512,38,,,,10478.4,0
23951020,07:10:34,07:10:34,2513,39,,,,10715.08,0
23951020,07:11:21,07:11:21,2514,40,,,,10917.44,0
23951020,07:12:00,07:12:00,2515,41,,,,11094.28,
23951020,07:12:37,07:12:37,2516,42,,,,11312.52,0
23951020,07:13:23,07:13:23,2517,43,,,,11602.02,0
23951020,07:14:06,07:14:06,2518,44,,,,11836.32,0
23951020,07:14:46,07:14:46,8203,45,,,,12075.52,0
23951020,07:15:53,07:15:53,2520,46,,,,12354.78,0
23951020,07:16:33,07:16:33,2521,47,,,,12565.07,0
23951020,07:17:12,07:17:12,2437,48,,,,12818.47,0
23951020,07:18:22,07:18:22,2438,49,,,,13224.5,0
23951020,07:18:29,07:18:29,2439,50,,,,13228.2,0
23951020,07:19:10,07:19:10,2440,51,,,,13418.56,0
23951020,07:19:58,07:19:58,2441,52,,,,13654.05,0
23951020,07:20:22,07:20:22,2442,53,,,,13784.01,0
23951020,07:20:51,07:20:51,2443,54,,,,13928.21,0
23951020,07:21:50,07:21:50,2444,55,,,,14205.24,0
23951020,07:23:00,07:23:00,2445,56,,,,14677.4,
23951020,07:24:13,07:24:13,2446,57,,,,14968.56,0
23951020,07:25:20,07:25:20,91,58,,,,15174.99,0
23951020,07:30:00,07:30:00,10160,59,,1,,16344.1,
23951030,06:32:00,06:32:00,10047,1,,,1,0,
23951030,06:34:24,06:34:24,9449,2,,,,527.41,0
23951030,06:37:36,06:37:36,2659,3,,,,1149.11,0
23951030,06:39:00,06:39:00,9868,4,,,,1413.15,
23951030,06:39:52,06:39:52,441,5,,,,1641.55,0
23951030,06:40:29,06:40:29,442,6,,,,1810.22,0
23951030,06:41:08,06:41:08,443,7,,,,1990.2,0
23951030,06:42:17,06:42:17,2308,8,,,,2223.97,0
23951030,06:43:02,06:43:02,2309,9,,,,2422.91,0
23951030,06:44:03,06:44:03,2310,10,,,,2652.53,0
23951030,06:44:31,06:44:31,2311,11,,,,2771.71,0
23951030,06:45:32,06:45:32,2312,12,,,,3014.06,0
23951030,06:46:34,06:46:34,2313,13,,,,3277.26,0
23951030,06:47:24,06:47:24,3815,14,,,,3453.02,0
23951030,06:48:14,06:48:14,3816,15,,,,3628.37,0
23951030,06:48:50,06:48:50,10481,16,,,,3758.78,0
23951030,06:49:37,06:49:37,2319,17,,,,3978.41,0
23951030,06:50:44,06:50:44,2321,18,,,,4273.6,0
23951030,06:52:00,06:52:00,10027,19,,,,4641.8,
23951030,06:54:04,06:54:04,10525,20,,,,5256.75,0
23951030,06:54:38,06:54:38,3819,21,,,,5437.09,0
23951030,06:55:39,06:55:39,3820,22,,,,5705.82,0
23951030,06:56:35,06:56:35,3821,23,,,,6029.77,0
23951030,06:57:16,06:57:16,3822,24,,,,6224.69,0
23951030,06:58:01,06:58:01,7730,25,,,,6521,0
23951030,06:58:37,06:58:37,2541,26,,,,6702.36,0
23951030,06:59:13,06:59:13,9036,27,,,,6891.07,0
23951030,07:01:00,07:01:00,9945,28,,,,7564.45,
23951030,07:02:54,07:02:54,2608,29,,,,8364.99,0
23951030,07:03:12,07:03:12,8338,30,,,,8486.66,0
23951030,07:03:47,07:03:47,3824,31,,,,8667.37,0
23951030,07:04:52,07:04:52,3825,32,,,,9029.76,0
23951030,07:05:35,07:05:35,3826,33,,,,9220.19,0
23951030,07:06:13,07:06:13,3827,34,,,,9393.93,0
23951030,07:07:00,07:07:00,3828,35,,,,9644.14,0
23951030,07:08:11,07:08:11,2125,36,,,,9951.79,0
23951030,07:09:07,07:09:07,9836,37,,,,10283.61,0
23951030,07:09:48,07:09:48,2512,38,,,,10478.4,0
23951030,07:10:34,07:10:34,2513,39,,,,10715.08,0
23951030,07:11:21,07:11:21,2514,40,,,,10917.44,0
23951030,07:12:00,07:12:00,2515,41,,,,11094.28,
23951030,07:12:37,07:12:37,2516,42,,,,11312.52,0
23951030,07:13:23,07:13:23,2517,43,,,,11602.02,0
23951030,07:14:06,07:14:06,2518,44,,,,11836.32,0
23951030,07:14:46,07:14:46,8203,45,,,,12075.52,0
23951030,07:15:53,07:15:53,2520,46,,,,12354.78,0
23951030,07:16:33,07:16:33,2521,47,,,,12565.07,0
23951030,07:17:12,07:17:12,2437,48,,,,12818.47,0
23951030,07:18:22,07:18:22,2438,49,,,,13224.5,0
23951030,07:18:29,07:18:29,2439,50,,,,13228.2,0
23951030,07:19:10,07:19:10,2440,51,,,,13418.56,0
23951030,07:19:58,07:19:58,2441,52,,,,13654.05,0
23951030,07:20:22,07:20:22,2442,53,,,,13784.01,0
23951030,07:20:51,07:20:51,2443,54,,,,13928.21,0
23951030,07:21:50,07:21:50,2444,55,,,,14205.24,0
23951030,07:23:00,07:23:00,2445,56,,,,14677.4,
23951030,07:24:13,07:24:13,2446,57,,,,14968.56,0
23951030,07:25:20,07:25:20,91,58,,,,15174.99,0
23951030,07:30:00,07:30:00,10160,59,,1,,16344.1,
23951040,06:32:00,06:32:00,10047,1,,,1,0,
23951040,06:34:24,06:34:24,9449,2,,,,527.41,0
23951040,06:37:36,06:37:36,2659,3,,,,1149.11,0
23951040,06:39:00,06:39:00,9868,4,,,,1413.15,
23951040,06:39:52,06:39:52,441,5,,,,1641.55,0
23951040,06:40:29,06:40:29,442,6,,,,1810.22,0
23951040,06:41:08,06:41:08,443,7,,,,1990.2,0
23951040,06:42:17,06:42:17,2308,8,,,,2223.97,0
23951040,06:43:02,06:43:02,2309,9,,,,2422.91,0
23951040,06:44:03,06:44:03,2310,10,,,,2652.53,0
23951040,06:44:31,06:44:31,2311,11,,,,2771.71,0
23951040,06:45:32,06:45:32,2312,12,,,,3014.06,0
23951040,06:46:34,06:46:34,2313,13,,,,3277.26,0
23951040,06:47:24,06:47:24,3815,14,,,,3453.02,0
23951040,06:48:14,06:48:14,3816,15,,,,3628.37,0
23951040,06:48:50,06:48:50,10481,16,,,,3758.78,0
23951040,06:49:37,06:49:37,2319,17,,,,3978.41,0
23951040,06:50:44,06:50:44,2321,18,,,,4273.6,0
23951040,06:52:00,06:52:00,10027,19,,,,4641.8,
23951040,06:54:04,06:54:04,10525,20,,,,5256.75,0
23951040,06:54:38,06:54:38,3819,21,,,,5437.09,0
23951040,06:55:39,06:55:39,3820,22,,,,5705.82,0
23951040,06:56:35,06:56:35,3821,23,,,,6029.77,0
23951040,06:57:16,06:57:16,3822,24,,,,6224.69,0
23951040,06:58:01,06:58:01,7730,25,,,,6521,0
23951040,06:58:37,06:58:37,2541,26,,,,6702.36,0
23951040,06:59:13,06:59:13,9036,27,,,,6891.07,0
23951040,07:01:00,07:01:00,9945,28,,,,7564.45,
23951040,07:02:54,07:02:54,2608,29,,,,8364.99,0
23951040,07:03:12,07:03:12,8338,30,,,,8486.66,0
23951040,07:03:47,07:03:47,3824,31,,,,8667.37,0
23951040,07:04:52,07:04:52,3825,32,,,,9029.76,0
23951040,07:05:35,07:05:35,3826,33,,,,9220.19,0
23951040,07:06:13,07:06:13,3827,34,,,,9393.93,0
23951040,07:07:00,07:07:00,3828,35,,,,9644.14,0
23951040,07:08:11,07:08:11,2125,36,,,,9951.79,0
23951040,07:09:07,07:09:07,9836,37,,,,10283.61,0
23951040,07:09:48,07:09:48,2512,38,,,,10478.4,0
23951040,07:10:34,07:10:34,2513,39,,,,10715.08,0
23951040,07:11:21,07:11:21,2514,40,,,,10917.44,0
23951040,07:12:00,07:12:00,2515,41,,,,11094.28,
23951040,07:12:37,07:12:37,2516,42,,,,11312.52,0
23951040,07:13:23,07:13:23,2517,43,,,,11602.02,0
23951040,07:14:06,07:14:06,2518,44,,,,11836.32,0
23951040,07:14:46,07:14:46,8203,45,,,,12075.52,0
23951040,07:15:53,07:15:53,2520,46,,,,12354.78,0
23951040,07:16:33,07:16:33,2521,47,,,,12565.07,0
23951040,07:17:12,07:17:12,2437,48,,,,12818.47,0
23951040,07:18:22,07:18:22,2438,49,,,,13224.5,0
23951040,07:18:29,07:18:29,2439,50,,,,13228.2,0
23951040,07:19:10,07:19:10,2440,51,,,,13418.56,0
23951040,07:19:58,07:19:58,2441,52,,,,13654.05,0
23951040,07:20:22,07:20:22,2442,53,,,,13784.01,0
23951040,07:20:51,07:20:51,2443,54,,,,13928.21,0
23951040,07:21:50,07:21:50,2444,55,,,,14205.24,0
23951040,07:23:00,07:23:00,2445,56,,,,14677.4,
23951040,07:24:13,07:24:13,2446,57,,,,14968.56,0
23951040,07:25:20,07:25:20,91,58,,,,15174.99,0
23951040,07:30:00,07:30:00,10160,59,,1,,16344.1,
23951050,06:32:00,06:32:00,10047,1,,,1,0,
23951050,06:34:24,06:34:24,9449,2,,,,527.41,0
23951050,06:37:36,06:37:36,2659,3,,,,1149.11,0
23951050,06:39:00,06:39:00,9868,4,,,,1413.15,
23951050,06:39:52,06:39:52,441,5,,,,1641.55,0
23951050,06:40:29,06:40:29,442,6,,,,1810.22,0
23951050,06:41:08,06:41:08,443,7,,,,1990.2,0
23951050,06:42:17,06:42:17,2308,8,,,,2223.97,0
23951050,06:43:02,06:43:02,2309,9,,,,2422.91,0
23951050,06:44:03,06:44:03,2310,10,,,,2652.53,0
23951050,06:44:31,06:44:31,2311,11,,,,2771.71,0
23951050,06:45:32,06:45:32,2312,12,,,,3014.06,0
23951050,06:46:34,06:46:34,2313,13,,,,3277.26,0
23951050,06:47:24,06:47:24,3815,14,,,,3453.02,0
23951050,06:48:14,06:48:14,3816,15,,,,3628.37,0
23951050,06:48:50,06:48:50,10481,16,,,,3758.78,0
23951050,06:49:37,06:49:37,2319,17,,,,3978.41,0
23951050,06:50:44,06:50:44,2321,18,,,,4273.6,0
23951050,06:52:00,06:52:00,10027,19,,,,4641.8,
23951050,06:54:04,06:54:04,10525,20,,,,5256.75,0
23951050,06:54:38,06:54:38,3819,21,,,,5437.09,0
23951050,06:55:39,06:55:39,3820,22,,,,5705.82,0
23951050,06:56:35,06:56:35,3821,23,,,,6029.77,0
23951050,06:57:16,06:57:16,3822,24,,,,6224.69,0
23951050,06:58:01,06:58:01,7730,25,,,,6521,0
23951050,06:58:37,06:58:37,2541,26,,,,6702.36,0
23951050,06:59:13,06:59:13,9036,27,,,,6891.07,0
23951050,07:01:00,07:01:00,9945,28,,,,7564.45,
23951050,07:02:54,07:02:54,2608,29,,,,8364.99,0
23951050,07:03:12,07:03:12,8338,30,,,,8486.66,0
23951050,07:03:47,07:03:47,3824,31,,,,8667.37,0
23951050,07:04:52,07:04:52,3825,32,,,,9029.76,0
23951050,07:05:35,07:05:35,3826,33,,,,9220.19,0
23951050,07:06:13,07:06:13,3827,34,,,,9393.93,0
23951050,07:07:00,07:07:00,3828,35,,,,9644.14,0
23951050,07:08:11,07:08:11,2125,36,,,,9951.79,0
23951050,07:09:07,07:09:07,9836,37,,,,10283.61,0
23951050,07:09:48,07:09:48,2512,38,,,,10478.4,0
23951050,07:10:34,07:10:34,2513,39,,,,10715.08,0
23951050,07:11:21,07:11:21,2514,40,,,,10917.44,0
23951050,07:12:00,07:12:00,2515,41,,,,11094.28,
23951050,07:12:37,07:12:37,2516,42,,,,11312.52,0
23951050,07:13:23,07:13:23,2517,43,,,,11602.02,0
23951050,07:14:06,07:14:06,2518,44,,,,11836.32,0
23951050,07:14:46,07:14:46,8203,45,,,,12075.52,0
23951050,07:15:53,07:15:53,2520,46,,,,12354.78,0
23951050,07:16:33,07:16:33,2521,47,,,,12565.07,0
23951050,07:17:12,07:17:12,2437,48,,,,12818.47,0
23951050,07:18:22,07:18:22,2438,49,,,,13224.5,0
23951050,07:18:29,07:18:29,2439,50,,,,13228.2,0
23951050,07:19:10,07:19:10,2440,51,,,,13418.56,0
23951050,07:19:58,07:19:58,2441,52,,,,13654.05,0
23951050,07:20:22,07:20:22,2442,53,,,,13784.01,0
23951050,07:20:51,07:20:51,2443,54,,,,13928.21,0
23951050,07:21:50,07:21:50,2444,55,,,,14205.24,0
23951050,07:23:00,07:23:00,2445,56,,,,14677.4,
23951050,07:24:13,07:24:13,2446,57,,,,14968.56,0
23951050,07:25:20,07:25:20,91,58,,,,15174.99,0
23951050,07:30:00,07:30:00,10160,59,,1,,16344.1,
23951060,06:32:00,06:32:00,10047,1,,,1,0,
23951060,06:34:24,06:34:24,9449,2,,,,527.41,0
23951060,06:37:36,06:37:36,2659,3,,,,1149.11,0
23951060,06:39:00,06:39:00,9868,4,,,,1413.15,
23951060,06:39:52,06:39:52,441,5,,,,1641.55,0
23951060,06:40:29,06:40:29,442,6,,,,1810.22,0
23951060,06:41:08,06:41:08,443,7,,,,1990.2,0
23951060,06:42:17,06:42:17,2308,8,,,,2223.97,0
23951060,06:43:02,06:43:02,2309,9,,,,2422.91,0
23951060,06:44:03,06:44:03,2310,10,,,,2652.53,0
23951060,06:44:31,06:44:31,2311,11,,,,2771.71,0
23951060,06:45:32,06:45:32,2312,12,,,,3014.06,0
23951060,06:46:34,06:46:34,2313,13,,,,3277.26,0
23951060,06:47:24,06:47:24,3815,14,,,,3453.02,0
23951060,06:48:14,06:48:14,3816,15,,,,3628.37,0
23951060,06:48:50,06:48:50,10481,16,,,,3758.78,0
23951060,06:49:37,06:49:37,2319,17,,,,3978.41,0
23951060,06:50:44,06:50:44,2321,18,,,,4273.6,0
23951060,06:52:00,06:52:00,10027,19,,,,4641.8,
23951060,06:54:04,06:54:04,10525,20,,,,5256.75,0
23951060,06:54:38,06:54:38,3819,21,,,,5437.09,0
23951060,06:55:39,06:55:39,3820,22,,,,5705.82,0
23951060,06:56:35,06:56:35,3821,23,,,,6029.77,0
23951060,06:57:16,06:57:16,3822,24,,,,6224.69,0
23951060,06:58:01,06:58:01,7730,25,,,,6521,0
23951060,06:58:37,06:58:37,2541,26,,,,6702.36,0
23951060,06:59:13,06:59:13,9036,27,,,,6891.07,0
23951060,07:01:00,07:01:00,9945,28,,,,7564.45,
23951060,07:02:54,07:02:54,2608,29,,,,8364.99,0
23951060,07:03:12,07:03:12,8338,30,,,,8486.66,0
23951060,07:03:47,07:03:47,3824,31,,,,8667.37,0
23951060,07:04:52,07:04:52,3825,32,,,,9029.76,0
23951060,07:05:35,07:05:35,3826,33,,,,9220.19,0
23951060,07:06:13,07:06:13,3827,34,,,,9393.93,0
23951060,07:07:00,07:07:00,3828,35,,,,9644.14,0
23951060,07:08:11,07:08:11,2125,36,,,,9951.79,0
23951060,07:09:07,07:09:07,9836,37,,,,10283.61,0
23951060,07:09:48,07:09:48,2512,38,,,,10478.4,0
23951060,07:10:34,07:10:34,2513,39,,,,10715.08,0
23951060,07:11:21,07:11:21,2514,40,,,,10917.44,0
23951060,07:12:00,07:12:00,2515,41,,,,11094.28,
23951060,07:12:37,07:12:37,2516,42,,,,11312.52,0
23951060,07:13:23,07:13:23,2517,43,,,,11602.02,0
23951060,07:14:06,07:14:06,2518,44,,,,11836.32,0
23951060,07:14:46,07:14:46,8203,45,,,,12075.52,0
23951060,07:15:53,07:15:53,2520,46,,,,12354.78,0
23951060,07:16:33,07:16:33,2521,47,,,,12565.07,0
23951060,07:17:12,07:17:12,2437,48,,,,12818.47,0
23951060,07:18:22,07:18:22,2438,49,,,,13224.5,0
23951060,07:18:29,07:18:29,2439,50,,,,13228.2,0
23951060,07:19:10,07:19:10,2440,51,,,,13418.56,0
23951060,07:19:58,07:19:58,2441,52,,,,13654.05,0
23951060,07:20:22,07:20:22,2442,53,,,,13784.01,0
23951060,07:20:51,07:20:51,2443,54,,,,13928.21,0
23951060,07:21:50,07:21:50,2444,55,,,,14205.24,0
23951060,07:23:00,07:23:00,2445,56,,,,14677.4,
23951060,07:24:13,07:24:13,2446,57,,,,14968.56,0
23951060,07:25:20,07:25:20,91,58,,,,15174.99,0
23951060,07:30:00,07:30:00,10160,59,,1,,16344.1,
23959100,18:18:00,18:18:00,10047,1,,,1,0,
23959100,18:20:24,18:20:24,9449,2,,,,527.41,0
23959100,18:23:36,18:23:36,2659,3,,,,1149.11,0
23959100,18:25:00,18:25:00,9868,4,,,,1413.15,
23959100,18:26:01,18:26:01,441,5,,,,1641.55,0
23959100,18:26:42,18:26:42,442,6,,,,1810.22,0
23959100,18:27:27,18:27:27,443,7,,,,1990.2,0
23959100,18:28:48,18:28:48,2308,8,,,,2223.97,0
23959100,18:29:39,18:29:39,2309,9,,,,2422.91,0
23959100,18:30:50,18:30:50,2310,10,,,,2652.53,0
23959100,18:31:22,18:31:22,2311,11,,,,2771.71,0
23959100,18:32:33,18:32:33,2312,12,,,,3014.06,0
23959100,18:33:43,18:33:43,2313,13,,,,3277.26,0
23959100,18:34:41,18:34:41,3815,14,,,,3453.02,0
23959100,18:35:39,18:35:39,3816,15,,,,3628.37,0
23959100,18:36:21,18:36:21,10481,16,,,,3758.78,0
23959100,18:37:16,18:37:16,2319,17,,,,3978.41,0
23959100,18:38:33,18:38:33,2321,18,,,,4273.6,0
23959100,18:40:00,18:40:00,10027,19,,,,4641.8,
23959100,18:42:18,18:42:18,10525,20,,,,5256.75,0
23959100,18:42:55,18:42:55,3819,21,,,,5437.09,0
23959100,18:44:03,18:44:03,3820,22,,,,5705.82,0
23959100,18:45:06,18:45:06,3821,23,,,,6029.77,0
23959100,18:45:51,18:45:51,3822,24,,,,6224.69,0
23959100,18:46:41,18:46:41,7730,25,,,,6521,0
23959100,18:47:21,18:47:21,2541,26,,,,6702.36,0
23959100,18:48:02,18:48:02,9036,27,,,,6891.07,0
23959100,18:50:00,18:50:00,9945,28,,,,7564.45,
23959100,18:51:54,18:51:54,2608,29,,,,8364.99,0
23959100,18:52:12,18:52:12,8338,30,,,,8486.66,0
23959100,18:52:47,18:52:47,3824,31,,,,8667.37,0
23959100,18:53:52,18:53:52,3825,32,,,,9029.76,0
23959100,18:54:35,18:54:35,3826,33,,,,9220.19,0
23959100,18:55:13,18:55:13,3827,34,,,,9393.93,0
23959100,18:56:00,18:56:00,3828,35,,,,9644.14,0
23959100,18:57:11,18:57:11,2125,36,,,,9951.79,0
23959100,18:58:07,18:58:07,9836,37,,,,10283.61,0
23959100,18:58:48,18:58:48,2512,38,,,,10478.4,0
23959100,18:59:34,18:59:34,2513,39,,,,10715.08,0
23959100,19:00:21,19:00:21,2514,40,,,,10917.44,0
23959100,19:01:00,19:01:00,2515,41,,,,11094.28,
23959100,19:01:37,19:01:37,2516,42,,,,11312.52,0
23959100,19:02:23,19:02:23,2517,43,,,,11602.02,0
23959100,19:03:06,19:03:06,2518,44,,,,11836.32,0
23959100,19:03:46,19:03:46,8203,45,,,,12075.52,0
23959100,19:04:53,19:04:53,2520,46,,,,12354.78,0
23959100,19:05:33,19:05:33,2521,47,,,,12565.07,0
23959100,19:06:12,19:06:12,2437,48,,,,12818.47,0
23959100,19:07:22,19:07:22,2438,49,,,,13224.5,0
23959100,19:07:29,19:07:29,2439,50,,,,13228.2,0
23959100,19:08:10,19:08:10,2440,51,,,,13418.56,0
23959100,19:08:58,19:08:58,2441,52,,,,13654.05,0
23959100,19:09:22,19:09:22,2442,53,,,,13784.01,0
23959100,19:09:51,19:09:51,2443,54,,,,13928.21,0
23959100,19:10:50,19:10:50,2444,55,,,,14205.24,0
23959100,19:12:00,19:12:00,2445,56,,,,14677.4,
23959100,19:12:52,19:12:52,2446,57,,,,14968.56,0
23959100,19:13:40,19:13:40,91,58,,,,15174.99,0
23959100,19:17:00,19:17:00,10160,59,,1,,16344.1,
24195010,21:48:00,21:48:00,10047,1,,,1,0,
24195010,21:50:03,21:50:03,9449,2,,,,527.41,0
24195010,21:52:48,21:52:48,2659,3,,,,1149.11,0
24195010,21:54:00,21:54:00,9868,4,,,,1413.15,
24195010,21:54:44,21:54:44,441,5,,,,1641.55,0
24195010,21:55:15,21:55:15,442,6,,,,1810.22,0
24195010,21:55:48,21:55:48,443,7,,,,1990.2,0
24195010,21:56:47,21:56:47,2308,8,,,,2223.97,0
24195010,21:57:25,21:57:25,2309,9,,,,2422.91,0
24195010,21:58:16,21:58:16,2310,10,,,,2652.53,0
24195010,21:58:40,21:58:40,2311,11,,,,2771.71,0
24195010,21:59:32,21:59:32,2312,12,,,,3014.06,0
24195010,22:00:24,22:00:24,2313,13,,,,3277.26,0
24195010,22:01:06,22:01:06,3815,14,,,,3453.02,0
24195010,22:01:49,22:01:49,3816,15,,,,3628.37,0
24195010,22:02:19,22:02:19,10481,16,,,,3758.78,0
24195010,22:02:59,22:02:59,2319,17,,,,3978.41,0
24195010,22:03:56,22:03:56,2321,18,,,,4273.6,0
24195010,22:05:00,22:05:00,10027,19,,,,4641.8,
24195010,22:07:18,22:07:18,10525,20,,,,5256.75,0
24195010,22:07:55,22:07:55,3819,21,,,,5437.09,0
24195010,22:09:03,22:09:03,3820,22,,,,5705.82,0
24195010,22:10:06,22:10:06,3821,23,,,,6029.77,0
24195010,22:10:51,22:10:51,3822,24,,,,6224.69,0
24195010,22:11:41,22:11:41,7730,25,,,,6521,0
24195010,22:12:21,22:12:21,2541,26,,,,6702.36,0
24195010,22:13:02,22:13:02,9036,27,,,,6891.07,0
24195010,22:15:00,22:15:00,9945,28,,,,7564.45,
24195010,22:16:02,22:16:02,2608,29,,,,8364.99,0
24195010,22:16:12,22:16:12,8338,30,,,,8486.66,0
24195010,22:16:31,22:16:31,3824,31,,,,8667.37,0
24195010,22:17:06,22:17:06,3825,32,,,,9029.76,0
24195010,22:17:30,22:17:30,3826,33,,,,9220.19,0
24195010,22:17:50,22:17:50,3827,34,,,,9393.93,0
24195010,22:18:16,22:18:16,3828,35,,,,9644.14,0
24195010,22:18:55,22:18:55,2125,36,,,,9951.79,0
24195010,22:19:26,22:19:26,9836,37,,,,10283.61,0
24195010,22:19:48,22:19:48,2512,38,,,,10478.4,0
24195010,22:20:13,22:20:13,2513,39,,,,10715.08,0
24195010,22:20:39,22:20:39,2514,40,,,,10917.44,0
24195010,22:21:00,22:21:00,2515,41,,,,11094.28,
24195010,22:21:37,22:21:37,2516,42,,,,11312.52,0
24195010,22:22:23,22:22:23,2517,43,,,,11602.02,0
24195010,22:23:06,22:23:06,2518,44,,,,11836.32,0
24195010,22:23:46,22:23:46,8203,45,,,,12075.52,0
24195010,22:24:53,22:24:53,2520,46,,,,12354.78,0
24195010,22:25:33,22:25:33,2521,47,,,,12565.07,0
24195010,22:26:12,22:26:12,2437,48,,,,12818.47,0
24195010,22:27:22,22:27:22,2438,49,,,,13224.5,0
24195010,22:27:29,22:27:29,2439,50,,,,13228.2,0
24195010,22:28:10,22:28:10,2440,51,,,,13418.56,0
24195010,22:28:58,22:28:58,2441,52,,,,13654.05,0
24195010,22:29:22,22:29:22,2442,53,,,,13784.01,0
24195010,22:29:51,22:29:51,2443,54,,,,13928.21,0
24195010,22:30:50,22:30:50,2444,55,,,,14205.24,0
24195010,22:32:00,22:32:00,2445,56,,,,14677.4,
24195010,22:32:42,22:32:42,2446,57,,,,14968.56,0
24195010,22:33:20,22:33:20,91,58,,,,15174.99,0
24195010,22:36:00,22:36:00,10160,59,,1,,16344.1,
24195080,21:48:00,21:48:00,10047,1,,,1,0,
24195080,21:50:03,21:50:03,9449,2,,,,527.41,0
24195080,21:52:48,21:52:48,2659,3,,,,1149.11,0
24195080,21:54:00,21:54:00,9868,4,,,,1413.15,
24195080,21:54:44,21:54:44,441,5,,,,1641.55,0
24195080,21:55:15,21:55:15,442,6,,,,1810.22,0
24195080,21:55:48,21:55:48,443,7,,,,1990.2,0
24195080,21:56:47,21:56:47,2308,8,,,,2223.97,0
24195080,21:57:25,21:57:25,2309,9,,,,2422.91,0
24195080,21:58:16,21:58:16,2310,10,,,,2652.53,0
24195080,21:58:40,21:58:40,2311,11,,,,2771.71,0
24195080,21:59:32,21:59:32,2312,12,,,,3014.06,0
24195080,22:00:24,22:00:24,2313,13,,,,3277.26,0
24195080,22:01:06,22:01:06,3815,14,,,,3453.02,0
24195080,22:01:49,22:01:49,3816,15,,,,3628.37,0
24195080,22:02:19,22:02:19,10481,16,,,,3758.78,0
24195080,22:02:59,22:02:59,2319,17,,,,3978.41,0
24195080,22:03:56,22:03:56,2321,18,,,,4273.6,0
24195080,22:05:00,22:05:00,10027,19,,,,4641.8,
24195080,22:07:18,22:07:18,10525,20,,,,5256.75,0
24195080,22:07:55,22:07:55,3819,21,,,,5437.09,0
24195080,22:09:03,22:09:03,3820,22,,,,5705.82,0
24195080,22:10:06,22:10:06,3821,23,,,,6029.77,0
24195080,22:10:51,22:10:51,3822,24,,,,6224.69,0
24195080,22:11:41,22:11:41,7730,25,,,,6521,0
24195080,22:12:21,22:12:21,2541,26,,,,6702.36,0
24195080,22:13:02,22:13:02,9036,27,,,,6891.07,0
24195080,22:15:00,22:15:00,9945,28,,,,7564.45,
24195080,22:16:02,22:16:02,2608,29,,,,8364.99,0
24195080,22:16:12,22:16:12,8338,30,,,,8486.66,0
24195080,22:16:31,22:16:31,3824,31,,,,8667.37,0
24195080,22:17:06,22:17:06,3825,32,,,,9029.76,0
24195080,22:17:30,22:17:30,3826,33,,,,9220.19,0
24195080,22:17:50,22:17:50,3827,34,,,,9393.93,0
24195080,22:18:16,22:18:16,3828,35,,,,9644.14,0
24195080,22:18:55,22:18:55,2125,36,,,,9951.79,0
24195080,22:19:26,22:19:26,9836,37,,,,10283.61,0
24195080,22:19:48,22:19:48,2512,38,,,,10478.4,0
24195080,22:20:13,22:20:13,2513,39,,,,10715.08,0
24195080,22:20:39,22:20:39,2514,40,,,,10917.44,0
24195080,22:21:00,22:21:00,2515,41,,,,11094.28,
24195080,22:21:37,22:21:37,2516,42,,,,11312.52,0
24195080,22:22:23,22:22:23,2517,43,,,,11602.02,0
24195080,22:23:06,22:23:06,2518,44,,,,11836.32,0
24195080,22:23:46,22:23:46,8203,45,,,,12075.52,0
24195080,22:24:53,22:24:53,2520,46,,,,12354.78,0
24195080,22:25:33,22:25:33,2521,47,,,,12565.07,0
24195080,22:26:12,22:26:12,2437,48,,,,12818.47,0
24195080,22:27:22,22:27:22,2438,49,,,,13224.5,0
24195080,22:27:29,22:27:29,2439,50,,,,13228.2,0
24195080,22:28:10,22:28:10,2440,51,,,,13418.56,0
24195080,22:28:58,22:28:58,2441,52,,,,13654.05,0
24195080,22:29:22,22:29:22,2442,53,,,,13784.01,0
24195080,22:29:51,22:29:51,2443,54,,,,13928.21,0
24195080,22:30:50,22:30:50,2444,55,,,,14205.24,0
24195080,22:32:00,22:32:00,2445,56,,,,14677.4,
24195080,22:32:42,22:32:42,2446,57,,,,14968.56,0
24195080,22:33:20,22:33:20,91,58,,,,15174.99,0
24195080,22:36:00,22:36:00,10160,59,,1,,16344.1,
24195090,21:48:00,21:48:00,10047,1,,,1,0,
24195090,21:50:03,21:50:03,9449,2,,,,527.41,0
24195090,21:52:48,21:52:48,2659,3,,,,1149.11,0
24195090,21:54:00,21:54:00,9868,4,,,,1413.15,
24195090,21:54:44,21:54:44,441,5,,,,1641.55,0
24195090,21:55:15,21:55:15,442,6,,,,1810.22,0
24195090,21:55:48,21:55:48,443,7,,,,1990.2,0
24195090,21:56:47,21:56:47,2308,8,,,,2223.97,0
24195090,21:57:25,21:57:25,2309,9,,,,2422.91,0
24195090,21:58:16,21:58:16,2310,10,,,,2652.53,0
24195090,21:58:40,21:58:40,2311,11,,,,2771.71,0
24195090,21:59:32,21:59:32,2312,12,,,,3014.06,0
24195090,22:00:24,22:00:24,2313,13,,,,3277.26,0
24195090,22:01:06,22:01:06,3815,14,,,,3453.02,0
24195090,22:01:49,22:01:49,3816,15,,,,3628.37,0
24195090,22:02:19,22:02:19,10481,16,,,,3758.78,0
24195090,22:02:59,22:02:59,2319,17,,,,3978.41,0
24195090,22:03:56,22:03:56,2321,18,,,,4273.6,0
24195090,22:05:00,22:05:00,10027,19,,,,4641.8,
24195090,22:07:18,22:07:18,10525,20,,,,5256.75,0
24195090,22:07:55,22:07:55,3819,21,,,,5437.09,0
24195090,22:09:03,22:09:03,3820,22,,,,5705.82,0
24195090,22:10:06,22:10:06,3821,23,,,,6029.77,0
24195090,22:10:51,22:10:51,3822,24,,,,6224.69,0
24195090,22:11:41,22:11:41,7730,25,,,,6521,0
24195090,22:12:21,22:12:21,2541,26,,,,6702.36,0
24195090,22:13:02,22:13:02,9036,27,,,,6891.07,0
24195090,22:15:00,22:15:00,9945,28,,,,7564.45,
24195090,22:16:02,22:16:02,2608,29,,,,8364.99,0
24195090,22:16:12,22:16:12,8338,30,,,,8486.66,0
24195090,22:16:31,22:16:31,3824,31,,,,8667.37,0
24195090,22:17:06,22:17:06,3825,32,,,,9029.76,0
24195090,22:17:30,22:17:30,3826,33,,,,9220.19,0
24195090,22:17:50,22:17:50,3827,34,,,,9393.93,0
24195090,22:18:16,22:18:16,3828,35,,,,9644.14,0
24195090,22:18:55,22:18:55,2125,36,,,,9951.79,0
24195090,22:19:26,22:19:26,9836,37,,,,10283.61,0
24195090,22:19:48,22:19:48,2512,38,,,,10478.4,0
24195090,22:20:13,22:20:13,2513,39,,,,10715.08,0
24195090,22:20:39,22:20:39,2514,40,,,,10917.44,0
24195090,22:21:00,22:21:00,2515,41,,,,11094.28,
24195090,22:21:37,22:21:37,2516,42,,,,11312.52,0
24195090,22:22:23,22:22:23,2517,43,,,,11602.02,0
24195090,22:23:06,22:23:06,2518,44,,,,11836.32,0
24195090,22:23:46,22:23:46,8203,45,,,,12075.52,0
24195090,22:24:53,22:24:53,2520,46,,,,12354.78,0
24195090,22:25:33,22:25:33,2521,47,,,,12565.07,0
24195090,22:26:12,22:26:12,2437,48,,,,12818.47,0
24195090,22:27:22,22:27:22,2438,49,,,,13224.5,0
24195090,22:27:29,22:27:29,2439,50,,,,13228.2,0
24195090,22:28:10,22:28:10,2440,51,,,,13418.56,0
24195090,22:28:58,22:28:58,2441,52,,,,13654.05,0
24195090,22:29:22,22:29:22,2442,53,,,,13784.01,0
24195090,22:29:51,22:29:51,2443,54,,,,13928.21,0
24195090,22:30:50,22:30:50,2444,55,,,,14205.24,0
24195090,22:32:00,22:32:00,2445,56,,,,14677.4,
24195090,22:32:42,22:32:42,2446,57,,,,14968.56,0
24195090,22:33:20,22:33:20,91,58,,,,15174.99,0
24195090,22:36:00,22:36:00,10160,59,,1,,16344.1,
24451100,23:52:00,23:52:00,10047,1,,,1,0,
24451100,23:54:03,23:54:03,9449,2,,,,527.41,0
24451100,23:56:48,23:56:48,2659,3,,,,1149.11,0
24451100,23:58:00,23:58:00,9868,4,,,,1413.15,
24451100,23:58:44,23:58:44,441,5,,,,1641.55,0
24451100,23:59:15,23:59:15,442,6,,,,1810.22,0
24451100,23:59:48,23:59:48,443,7,,,,1990.2,0
24451100,24:00:47,24:00:47,2308,8,,,,2223.97,0
24451100,24:01:25,24:01:25,2309,9,,,,2422.91,0
24451100,24:02:16,24:02:16,2310,10,,,,2652.53,0
24451100,24:02:40,24:02:40,2311,11,,,,2771.71,0
24451100,24:03:32,24:03:32,2312,12,,,,3014.06,0
24451100,24:04:24,24:04:24,2313,13,,,,3277.26,0
24451100,24:05:06,24:05:06,3815,14,,,,3453.02,0
24451100,24:05:49,24:05:49,3816,15,,,,3628.37,0
24451100,24:06:19,24:06:19,10481,16,,,,3758.78,0
24451100,24:06:59,24:06:59,2319,17,,,,3978.41,0
24451100,24:07:56,24:07:56,2321,18,,,,4273.6,0
24451100,24:09:00,24:09:00,10027,19,,,,4641.8,
24451100,24:10:22,24:10:22,10525,20,,,,5256.75,0
24451100,24:10:45,24:10:45,3819,21,,,,5437.09,0
24451100,24:11:26,24:11:26,3820,22,,,,5705.82,0
24451100,24:12:03,24:12:03,3821,23,,,,6029.77,0
24451100,24:12:30,24:12:30,3822,24,,,,6224.69,0
24451100,24:13:01,24:13:01,7730,25,,,,6521,0
24451100,24:13:25,24:13:25,2541,26,,,,6702.36,0
24451100,24:13:49,24:13:49,9036,27,,,,6891.07,0
24451100,24:15:00,24:15:00,9945,28,,,,7564.45,
24451100,24:16:12,24:16:12,2608,29,,,,8364.99,0
24451100,24:16:24,24:16:24,8338,30,,,,8486.66,0
24451100,24:16:46,24:16:46,3824,31,,,,8667.37,0
24451100,24:17:28,24:17:28,3825,32,,,,9029.76,0
24451100,24:17:55,24:17:55,3826,33,,,,9220.19,0
24451100,24:18:19,24:18:19,3827,34,,,,9393.93,0
24451100,24:18:49,24:18:49,3828,35,,,,9644.14,0
24451100,24:19:34,24:19:34,2125,36,,,,9951.79,0
24451100,24:20:10,24:20:10,9836,37,,,,10283.61,0
24451100,24:20:36,24:20:36,2512,38,,,,10478.4,0
24451100,24:21:05,24:21:05,2513,39,,,,10715.08,0
24451100,24:21:35,24:21:35,2514,40,,,,10917.44,0
24451100,24:22:00,24:22:00,2515,41,,,,11094.28,
24451100,24:22:33,24:22:33,2516,42,,,,11312.52,0
24451100,24:23:15,24:23:15,2517,43,,,,11602.02,0
24451100,24:23:55,24:23:55,2518,44,,,,11836.32,0
24451100,24:24:30,24:24:30,8203,45,,,,12075.52,0
24451100,24:25:32,24:25:32,2520,46,,,,12354.78,0
24451100,24:26:08,24:26:08,2521,47,,,,12565.07,0
24451100,24:26:44,24:26:44,2437,48,,,,12818.47,0
24451100,24:27:47,24:27:47,2438,49,,,,13224.5,0
24451100,24:27:53,24:27:53,2439,50,,,,13228.2,0
24451100,24:28:31,24:28:31,2440,51,,,,13418.56,0
24451100,24:29:15,24:29:15,2441,52,,,,13654.05,0
24451100,24:29:36,24:29:36,2442,53,,,,13784.01,0
24451100,24:30:02,24:30:02,2443,54,,,,13928.21,0
24451100,24:30:56,24:30:56,2444,55,,,,14205.24,0
24451100,24:32:00,24:32:00,2445,56,,,,14677.4,
24451100,24:32:21,24:32:21,2446,57,,,,14968.56,0
24451100,24:32:40,24:32:40,91,58,,,,15174.99,0
24451100,24:34:00,24:34:00,10160,59,,1,,16344.1,
24571020,21:52:00,21:52:00,10047,1,,,1,0,
24571020,21:54:24,21:54:24,9449,2,,,,527.41,0
24571020,21:57:36,21:57:36,2659,3,,,,1149.11,0
24571020,21:59:00,21:59:00,9868,4,,,,1413.15,
24571020,21:59:48,21:59:48,441,5,,,,1641.55,0
24571020,22:00:22,22:00:22,442,6,,,,1810.22,0
24571020,22:00:58,22:00:58,443,7,,,,1990.2,0
24571020,22:02:02,22:02:02,2308,8,,,,2223.97,0
24571020,22:02:43,22:02:43,2309,9,,,,2422.91,0
24571020,22:03:40,22:03:40,2310,10,,,,2652.53,0
24571020,22:04:06,22:04:06,2311,11,,,,2771.71,0
24571020,22:05:02,22:05:02,2312,12,,,,3014.06,0
24571020,22:05:59,22:05:59,2313,13,,,,3277.26,0
24571020,22:06:45,22:06:45,3815,14,,,,3453.02,0
24571020,22:07:31,22:07:31,3816,15,,,,3628.37,0
24571020,22:08:05,22:08:05,10481,16,,,,3758.78,0
24571020,22:08:48,22:08:48,2319,17,,,,3978.41,0
24571020,22:09:50,22:09:50,2321,18,,,,4273.6,0
24571020,22:11:00,22:11:00,10027,19,,,,4641.8,
24571020,22:12:50,22:12:50,10525,20,,,,5256.75,0
24571020,22:13:20,22:13:20,3819,21,,,,5437.09,0
24571020,22:14:14,22:14:14,3820,22,,,,5705.82,0
24571020,22:15:05,22:15:05,3821,23,,,,6029.77,0
24571020,22:15:41,22:15:41,3822,24,,,,6224.69,0
24571020,22:16:21,22:16:21,7730,25,,,,6521,0
24571020,22:16:53,22:16:53,2541,26,,,,6702.36,0
24571020,22:17:25,22:17:25,9036,27,,,,6891.07,0
24571020,22:19:00,22:19:00,9945,28,,,,7564.45,
24571020,22:20:22,22:20:22,2608,29,,,,8364.99,0
24571020,22:20:36,22:20:36,8338,30,,,,8486.66,0
24571020,22:21:02,22:21:02,3824,31,,,,8667.37,0
24571020,22:21:49,22:21:49,3825,32,,,,9029.76,0
24571020,22:22:20,22:22:20,3826,33,,,,9220.19,0
24571020,22:22:47,22:22:47,3827,34,,,,9393.93,0
24571020,22:23:21,22:23:21,3828,35,,,,9644.14,0
24571020,22:24:14,22:24:14,2125,36,,,,9951.79,0
24571020,22:24:54,22:24:54,9836,37,,,,10283.61,0
24571020,22:25:24,22:25:24,2512,38,,,,10478.4,0
24571020,22:25:58,22:25:58,2513,39,,,,10715.08,0
24571020,22:26:32,22:26:32,2514,40,,,,10917.44,0
24571020,22:27:00,22:27:00,2515,41,,,,11094.28,
24571020,22:27:37,22:27:37,2516,42,,,,11312.52,0
24571020,22:28:23,22:28:23,2517,43,,,,11602.02,0
24571020,22:29:06,22:29:06,2518,44,,,,11836.32,0
24571020,22:29:46,22:29:46,8203,45,,,,12075.52,0
24571020,22:30:53,22:30:53,2520,46,,,,12354.78,0
24571020,22:31:33,22:31:33,2521,47,,,,12565.07,0
24571020,22:32:12,22:32:12,2437,48,,,,12818.47,0
24571020,22:33:22,22:33:22,2438,49,,,,13224.5,0
24571020,22:33:29,22:33:29,2439,50,,,,13228.2,0
24571020,22:34:10,22:34:10,2440,51,,,,13418.56,0
24571020,22:34:58,22:34:58,2441,52,,,,13654.05,0
24571020,22:35:22,22:35:22,2442,53,,,,13784.01,0
24571020,22:35:51,22:35:51,2443,54,,,,13928.21,0
24571020,22:36:50,22:36:50,2444,55,,,,14205.24,0
24571020,22:38:00,22:38:00,2445,56,,,,14677.4,
24571020,22:39:03,22:39:03,2446,57,,,,14968.56,0
24571020,22:40:00,22:40:00,91,58,,,,15174.99,0
24571020,22:44:00,22:44:00,10160,59,,1,,16344.1,
24571030,21:52:00,21:52:00,10047,1,,,1,0,
24571030,21:54:24,21:54:24,9449,2,,,,527.41,0
24571030,21:57:36,21:57:36,2659,3,,,,1149.11,0
24571030,21:59:00,21:59:00,9868,4,,,,1413.15,
24571030,21:59:48,21:59:48,441,5,,,,1641.55,0
24571030,22:00:22,22:00:22,442,6,,,,1810.22,0
24571030,22:00:58,22:00:58,443,7,,,,1990.2,0
24571030,22:02:02,22:02:02,2308,8,,,,2223.97,0
24571030,22:02:43,22:02:43,2309,9,,,,2422.91,0
24571030,22:03:40,22:03:40,2310,10,,,,2652.53,0
24571030,22:04:06,22:04:06,2311,11,,,,2771.71,0
24571030,22:05:02,22:05:02,2312,12,,,,3014.06,0
24571030,22:05:59,22:05:59,2313,13,,,,3277.26,0
24571030,22:06:45,22:06:45,3815,14,,,,3453.02,0
24571030,22:07:31,22:07:31,3816,15,,,,3628.37,0
24571030,22:08:05,22:08:05,10481,16,,,,3758.78,0
24571030,22:08:48,22:08:48,2319,17,,,,3978.41,0
24571030,22:09:50,22:09:50,2321,18,,,,4273.6,0
24571030,22:11:00,22:11:00,10027,19,,,,4641.8,
24571030,22:12:50,22:12:50,10525,20,,,,5256.75,0
24571030,22:13:20,22:13:20,3819,21,,,,5437.09,0
24571030,22:14:14,22:14:14,3820,22,,,,5705.82,0
24571030,22:15:05,22:15:05,3821,23,,,,6029.77,0
24571030,22:15:41,22:15:41,3822,24,,,,6224.69,0
24571030,22:16:21,22:16:21,7730,25,,,,6521,0
24571030,22:16:53,22:16:53,2541,26,,,,6702.36,0
24571030,22:17:25,22:17:25,9036,27,,,,6891.07,0
24571030,22:19:00,22:19:00,9945,28,,,,7564.45,
24571030,22:20:22,22:20:22,2608,29,,,,8364.99,0
24571030,22:20:36,22:20:36,8338,30,,,,8486.66,0
24571030,22:21:02,22:21:02,3824,31,,,,8667.37,0
24571030,22:21:49,22:21:49,3825,32,,,,9029.76,0
24571030,22:22:20,22:22:20,3826,33,,,,9220.19,0
24571030,22:22:47,22:22:47,3827,34,,,,9393.93,0
24571030,22:23:21,22:23:21,3828,35,,,,9644.14,0
24571030,22:24:14,22:24:14,2125,36,,,,9951.79,0
24571030,22:24:54,22:24:54,9836,37,,,,10283.61,0
24571030,22:25:24,22:25:24,2512,38,,,,10478.4,0
24571030,22:25:58,22:25:58,2513,39,,,,10715.08,0
24571030,22:26:32,22:26:32,2514,40,,,,10917.44,0
24571030,22:27:00,22:27:00,2515,41,,,,11094.28,
24571030,22:27:37,22:27:37,2516,42,,,,11312.52,0
24571030,22:28:23,22:28:23,2517,43,,,,11602.02,0
24571030,22:29:06,22:29:06,2518,44,,,,11836.32,0
24571030,22:29:46,22:29:46,8203,45,,,,12075.52,0
24571030,22:30:53,22:30:53,2520,46,,,,12354.78,0
24571030,22:31:33,22:31:33,2521,47,,,,12565.07,0
24571030,22:32:12,22:32:12,2437,48,,,,12818.47,0
24571030,22:33:22,22:33:22,2438,49,,,,13224.5,0
24571030,22:33:29,22:33:29,2439,50,,,,13228.2,0
24571030,22:34:10,22:34:10,2440,51,,,,13418.56,0
24571030,22:34:58,22:34:58,2441,52,,,,13654.05,0
24571030,22:35:22,22:35:22,2442,53,,,,13784.01,0
24571030,22:35:51,22:35:51,2443,54,,,,13928.21,0
24571030,22:36:50,22:36:50,2444,55,,,,14205.24,0
24571030,22:38:00,22:38:00,2445,56,,,,14677.4,
24571030,22:39:03,22:39:03,2446,57,,,,14968.56,0
24571030,22:40:00,22:40:00,91,58,,,,15174.99,0
24571030,22:44:00,22:44:00,10160,59,,1,,16344.1,
24571040,21:52:00,21:52:00,10047,1,,,1,0,
24571040,21:54:24,21:54:24,9449,2,,,,527.41,0
24571040,21:57:36,21:57:36,2659,3,,,,1149.11,0
24571040,21:59:00,21:59:00,9868,4,,,,1413.15,
24571040,21:59:48,21:59:48,441,5,,,,1641.55,0
24571040,22:00:22,22:00:22,442,6,,,,1810.22,0
24571040,22:00:58,22:00:58,443,7,,,,1990.2,0
24571040,22:02:02,22:02:02,2308,8,,,,2223.97,0
24571040,22:02:43,22:02:43,2309,9,,,,2422.91,0
24571040,22:03:40,22:03:40,2310,10,,,,2652.53,0
24571040,22:04:06,22:04:06,2311,11,,,,2771.71,0
24571040,22:05:02,22:05:02,2312,12,,,,3014.06,0
24571040,22:05:59,22:05:59,2313,13,,,,3277.26,0
24571040,22:06:45,22:06:45,3815,14,,,,3453.02,0
24571040,22:07:31,22:07:31,3816,15,,,,3628.37,0
24571040,22:08:05,22:08:05,10481,16,,,,3758.78,0
24571040,22:08:48,22:08:48,2319,17,,,,3978.41,0
24571040,22:09:50,22:09:50,2321,18,,,,4273.6,0
24571040,22:11:00,22:11:00,10027,19,,,,4641.8,
24571040,22:12:50,22:12:50,10525,20,,,,5256.75,0
24571040,22:13:20,22:13:20,3819,21,,,,5437.09,0
24571040,22:14:14,22:14:14,3820,22,,,,5705.82,0
24571040,22:15:05,22:15:05,3821,23,,,,6029.77,0
24571040,22:15:41,22:15:41,3822,24,,,,6224.69,0
24571040,22:16:21,22:16:21,7730,25,,,,6521,0
24571040,22:16:53,22:16:53,2541,26,,,,6702.36,0
24571040,22:17:25,22:17:25,9036,27,,,,6891.07,0
24571040,22:19:00,22:19:00,9945,28,,,,7564.45,
24571040,22:20:22,22:20:22,2608,29,,,,8364.99,0
24571040,22:20:36,22:20:36,8338,30,,,,8486.66,0
24571040,22:21:02,22:21:02,3824,31,,,,8667.37,0
24571040,22:21:49,22:21:49,3825,32,,,,9029.76,0
24571040,22:22:20,22:22:20,3826,33,,,,9220.19,0
24571040,22:22:47,22:22:47,3827,34,,,,9393.93,0
24571040,22:23:21,22:23:21,3828,35,,,,9644.14,0
24571040,22:24:14,22:24:14,2125,36,,,,9951.79,0
24571040,22:24:54,22:24:54,9836,37,,,,10283.61,0
24571040,22:25:24,22:25:24,2512,38,,,,10478.4,0
24571040,22:25:58,22:25:58,2513,39,,,,10715.08,0
24571040,22:26:32,22:26:32,2514,40,,,,10917.44,0
24571040,22:27:00,22:27:00,2515,41,,,,11094.28,
24571040,22:27:37,22:27:37,2516,42,,,,11312.52,0
24571040,22:28:23,22:28:23,2517,43,,,,11602.02,0
24571040,22:29:06,22:29:06,2518,44,,,,11836.32,0
24571040,22:29:46,22:29:46,8203,45,,,,12075.52,0
24571040,22:30:53,22:30:53,2520,46,,,,12354.78,0
24571040,22:31:33,22:31:33,2521,47,,,,12565.07,0
24571040,22:32:12,22:32:12,2437,48,,,,12818.47,0
24571040,22:33:22,22:33:22,2438,49,,,,13224.5,0
24571040,22:33:29,22:33:29,2439,50,,,,13228.2,0
24571040,22:34:10,22:34:10,2440,51,,,,13418.56,0
24571040,22:34:58,22:34:58,2441,52,,,,13654.05,0
24571040,22:35:22,22:35:22,2442,53,,,,13784.01,0
24571040,22:35:51,22:35:51,2443,54,,,,13928.21,0
24571040,22:36:50,22:36:50,2444,55,,,,14205.24,0
24571040,22:38:00,22:38:00,2445,56,,,,14677.4,
24571040,22:39:03,22:39:03,2446,57,,,,14968.56,0
24571040,22:40:00,22:40:00,91,58,,,,15174.99,0
24571040,22:44:00,22:44:00,10160,59,,1,,16344.1,
24571050,21:52:00,21:52:00,10047,1,,,1,0,
24571050,21:54:24,21:54:24,9449,2,,,,527.41,0
24571050,21:57:36,21:57:36,2659,3,,,,1149.11,0
24571050,21:59:00,21:59:00,9868,4,,,,1413.15,
24571050,21:59:48,21:59:48,441,5,,,,1641.55,0
24571050,22:00:22,22:00:22,442,6,,,,1810.22,0
24571050,22:00:58,22:00:58,443,7,,,,1990.2,0
24571050,22:02:02,22:02:02,2308,8,,,,2223.97,0
24571050,22:02:43,22:02:43,2309,9,,,,2422.91,0
24571050,22:03:40,22:03:40,2310,10,,,,2652.53,0
24571050,22:04:06,22:04:06,2311,11,,,,2771.71,0
24571050,22:05:02,22:05:02,2312,12,,,,3014.06,0
24571050,22:05:59,22:05:59,2313,13,,,,3277.26,0
24571050,22:06:45,22:06:45,3815,14,,,,3453.02,0
24571050,22:07:31,22:07:31,3816,15,,,,3628.37,0
24571050,22:08:05,22:08:05,10481,16,,,,3758.78,0
24571050,22:08:48,22:08:48,2319,17,,,,3978.41,0
24571050,22:09:50,22:09:50,2321,18,,,,4273.6,0
24571050,22:11:00,22:11:00,10027,19,,,,4641.8,
24571050,22:12:50,22:12:50,10525,20,,,,5256.75,0
24571050,22:13:20,22:13:20,3819,21,,,,5437.09,0
24571050,22:14:14,22:14:14,3820,22,,,,5705.82,0
24571050,22:15:05,22:15:05,3821,23,,,,6029.77,0
24571050,22:15:41,22:15:41,3822,24,,,,6224.69,0
24571050,22:16:21,22:16:21,7730,25,,,,6521,0
24571050,22:16:53,22:16:53,2541,26,,,,6702.36,0
24571050,22:17:25,22:17:25,9036,27,,,,6891.07,0
24571050,22:19:00,22:19:00,9945,28,,,,7564.45,
24571050,22:20:22,22:20:22,2608,29,,,,8364.99,0
24571050,22:20:36,22:20:36,8338,30,,,,8486.66,0
24571050,22:21:02,22:21:02,3824,31,,,,8667.37,0
24571050,22:21:49,22:21:49,3825,32,,,,9029.76,0
24571050,22:22:20,22:22:20,3826,33,,,,9220.19,0
24571050,22:22:47,22:22:47,3827,34,,,,9393.93,0
24571050,22:23:21,22:23:21,3828,35,,,,9644.14,0
24571050,22:24:14,22:24:14,2125,36,,,,9951.79,0
24571050,22:24:54,22:24:54,9836,37,,,,10283.61,0
24571050,22:25:24,22:25:24,2512,38,,,,10478.4,0
24571050,22:25:58,22:25:58,2513,39,,,,10715.08,0
24571050,22:26:32,22:26:32,2514,40,,,,10917.44,0
24571050,22:27:00,22:27:00,2515,41,,,,11094.28,
24571050,22:27:37,22:27:37,2516,42,,,,11312.52,0
24571050,22:28:23,22:28:23,2517,43,,,,11602.02,0
24571050,22:29:06,22:29:06,2518,44,,,,11836.32,0
24571050,22:29:46,22:29:46,8203,45,,,,12075.52,0
24571050,22:30:53,22:30:53,2520,46,,,,12354.78,0
24571050,22:31:33,22:31:33,2521,47,,,,12565.07,0
24571050,22:32:12,22:32:12,2437,48,,,,12818.47,0
24571050,22:33:22,22:33:22,2438,49,,,,13224.5,0
24571050,22:33:29,22:33:29,2439,50,,,,13228.2,0
24571050,22:34:10,22:34:10,2440,51,,,,13418.56,0
24571050,22:34:58,22:34:58,2441,52,,,,13654.05,0
24571050,22:35:22,22:35:22,2442,53,,,,13784.01,0
24571050,22:35:51,22:35:51,2443,54,,,,13928.21,0
24571050,22:36:50,22:36:50,2444,55,,,,14205.24,0
24571050,22:38:00,22:38:00,2445,56,,,,14677.4,
24571050,22:39:03,22:39:03,2446,57,,,,14968.56,0
24571050,22:40:00,22:40:00,91,58,,,,15174.99,0
24571050,22:44:00,22:44:00,10160,59,,1,,16344.1,
24571060,21:52:00,21:52:00,10047,1,,,1,0,
24571060,21:54:24,21:54:24,9449,2,,,,527.41,0
24571060,21:57:36,21:57:36,2659,3,,,,1149.11,0
24571060,21:59:00,21:59:00,9868,4,,,,1413.15,
24571060,21:59:48,21:59:48,441,5,,,,1641.55,0
24571060,22:00:22,22:00:22,442,6,,,,1810.22,0
24571060,22:00:58,22:00:58,443,7,,,,1990.2,0
24571060,22:02:02,22:02:02,2308,8,,,,2223.97,0
24571060,22:02:43,22:02:43,2309,9,,,,2422.91,0
24571060,22:03:40,22:03:40,2310,10,,,,2652.53,0
24571060,22:04:06,22:04:06,2311,11,,,,2771.71,0
24571060,22:05:02,22:05:02,2312,12,,,,3014.06,0
24571060,22:05:59,22:05:59,2313,13,,,,3277.26,0
24571060,22:06:45,22:06:45,3815,14,,,,3453.02,0
24571060,22:07:31,22:07:31,3816,15,,,,3628.37,0
24571060,22:08:05,22:08:05,10481,16,,,,3758.78,0
24571060,22:08:48,22:08:48,2319,17,,,,3978.41,0
24571060,22:09:50,22:09:50,2321,18,,,,4273.6,0
24571060,22:11:00,22:11:00,10027,19,,,,4641.8,
24571060,22:12:50,22:12:50,10525,20,,,,5256.75,0
24571060,22:13:20,22:13:20,3819,21,,,,5437.09,0
24571060,22:14:14,22:14:14,3820,22,,,,5705.82,0
24571060,22:15:05,22:15:05,3821,23,,,,6029.77,0
24571060,22:15:41,22:15:41,3822,24,,,,6224.69,0
24571060,22:16:21,22:16:21,7730,25,,,,6521,0
24571060,22:16:53,22:16:53,2541,26,,,,6702.36,0
24571060,22:17:25,22:17:25,9036,27,,,,6891.07,0
24571060,22:19:00,22:19:00,9945,28,,,,7564.45,
24571060,22:20:22,22:20:22,2608,29,,,,8364.99,0
24571060,22:20:36,22:20:36,8338,30,,,,8486.66,0
24571060,22:21:02,22:21:02,3824,31,,,,8667.37,0
24571060,22:21:49,22:21:49,3825,32,,,,9029.76,0
24571060,22:22:20,22:22:20,3826,33,,,,9220.19,0
24571060,22:22:47,22:22:47,3827,34,,,,9393.93,0
24571060,22:23:21,22:23:21,3828,35,,,,9644.14,0
24571060,22:24:14,22:24:14,2125,36,,,,9951.79,0
24571060,22:24:54,22:24:54,9836,37,,,,10283.61,0
24571060,22:25:24,22:25:24,2512,38,,,,10478.4,0
24571060,22:25:58,22:25:58,2513,39,,,,10715.08,0
24571060,22:26:32,22:26:32,2514,40,,,,10917.44,0
24571060,22:27:00,22:27:00,2515,41,,,,11094.28,
24571060,22:27:37,22:27:37,2516,42,,,,11312.52,0
24571060,22:28:23,22:28:23,2517,43,,,,11602.02,0
24571060,22:29:06,22:29:06,2518,44,,,,11836.32,0
24571060,22:29:46,22:29:46,8203,45,,,,12075.52,0
24571060,22:30:53,22:30:53,2520,46,,,,12354.78,0
24571060,22:31:33,22:31:33,2521,47,,,,12565.07,0
24571060,22:32:12,22:32:12,2437,48,,,,12818.47,0
24571060,22:33:22,22:33:22,2438,49,,,,13224.5,0
24571060,22:33:29,22:33:29,2439,50,,,,13228.2,0
24571060,22:34:10,22:34:10,2440,51,,,,13418.56,0
24571060,22:34:58,22:34:58,2441,52,,,,13654.05,0
24571060,22:35:22,22:35:22,2442,53,,,,13784.01,0
24571060,22:35:51,22:35:51,2443,54,,,,13928.21,0
24571060,22:36:50,22:36:50,2444,55,,,,14205.24,0
24571060,22:38:00,22:38:00,2445,56,,,,14677.4,
24571060,22:39:03,22:39:03,2446,57,,,,14968.56,0
24571060,22:40:00,22:40:00,91,58,,,,15174.99,0
24571060,22:44:00,22:44:00,10160,59,,1,,16344.1,
24649100,21:25:00,21:25:00,10047,1,,,1,0,
24649100,21:27:24,21:27:24,9449,2,,,,527.41,0
24649100,21:30:36,21:30:36,2659,3,,,,1149.11,0
24649100,21:32:00,21:32:00,9868,4,,,,1413.15,
24649100,21:32:48,21:32:48,441,5,,,,1641.55,0
24649100,21:33:22,21:33:22,442,6,,,,1810.22,0
24649100,21:33:58,21:33:58,443,7,,,,1990.2,0
24649100,21:35:02,21:35:02,2308,8,,,,2223.97,0
24649100,21:35:43,21:35:43,2309,9,,,,2422.91,0
24649100,21:36:40,21:36:40,2310,10,,,,2652.53,0
24649100,21:37:06,21:37:06,2311,11,,,,2771.71,0
24649100,21:38:02,21:38:02,2312,12,,,,3014.06,0
24649100,21:38:59,21:38:59,2313,13,,,,3277.26,0
24649100,21:39:45,21:39:45,3815,14,,,,3453.02,0
24649100,21:40:31,21:40:31,3816,15,,,,3628.37,0
24649100,21:41:05,21:41:05,10481,16,,,,3758.78,0
24649100,21:41:48,21:41:48,2319,17,,,,3978.41,0
24649100,21:42:50,21:42:50,2321,18,,,,4273.6,0
24649100,21:44:00,21:44:00,10027,19,,,,4641.8,
24649100,21:45:50,21:45:50,10525,20,,,,5256.75,0
24649100,21:46:20,21:46:20,3819,21,,,,5437.09,0
24649100,21:47:14,21:47:14,3820,22,,,,5705.82,0
24649100,21:48:05,21:48:05,3821,23,,,,6029.77,0
24649100,21:48:41,21:48:41,3822,24,,,,6224.69,0
24649100,21:49:21,21:49:21,7730,25,,,,6521,0
24649100,21:49:53,21:49:53,2541,26,,,,6702.36,0
24649100,21:50:25,21:50:25,9036,27,,,,6891.07,0
24649100,21:52:00,21:52:00,9945,28,,,,7564.45,
24649100,21:53:22,21:53:22,2608,29,,,,8364.99,0
24649100,21:53:36,21:53:36,8338,30,,,,8486.66,0
24649100,21:54:02,21:54:02,3824,31,,,,8667.37,0
24649100,21:54:49,21:54:49,3825,32,,,,9029.76,0
24649100,21:55:20,21:55:20,3826,33,,,,9220.19,0
24649100,21:55:47,21:55:47,3827,34,,,,9393.93,0
24649100,21:56:21,21:56:21,3828,35,,,,9644.14,0
24649100,21:57:14,21:57:14,2125,36,,,,9951.79,0
24649100,21:57:54,21:57:54,9836,37,,,,10283.61,0
24649100,21:58:24,21:58:24,2512,38,,,,10478.4,0
24649100,21:58:58,21:58:58,2513,39,,,,10715.08,0
24649100,21:59:32,21:59:32,2514,40,,,,10917.44,0
24649100,22:00:00,22:00:00,2515,41,,,,11094.28,
24649100,22:00:37,22:00:37,2516,42,,,,11312.52,0
24649100,22:01:23,22:01:23,2517,43,,,,11602.02,0
24649100,22:02:06,22:02:06,2518,44,,,,11836.32,0
24649100,22:02:46,22:02:46,8203,45,,,,12075.52,0
24649100,22:03:53,22:03:53,2520,46,,,,12354.78,0
24649100,22:04:33,22:04:33,2521,47,,,,12565.07,0
24649100,22:05:12,22:05:12,2437,48,,,,12818.47,0
24649100,22:06:22,22:06:22,2438,49,,,,13224.5,0
24649100,22:06:29,22:06:29,2439,50,,,,13228.2,0
24649100,22:07:10,22:07:10,2440,51,,,,13418.56,0
24649100,22:07:58,22:07:58,2441,52,,,,13654.05,0
24649100,22:08:22,22:08:22,2442,53,,,,13784.01,0
24649100,22:08:51,22:08:51,2443,54,,,,13928.21,0
24649100,22:09:50,22:09:50,2444,55,,,,14205.24,0
24649100,22:11:00,22:11:00,2445,56,,,,14677.4,
24649100,22:12:03,22:12:03,2446,57,,,,14968.56,0
24649100,22:13:00,22:13:00,91,58,,,,15174.99,0
24649100,22:17:00,22:17:00,10160,59,,1,,16344.1,
24816020,16:04:00,16:04:00,10047,1,,,1,0,
24816020,16:07:05,16:07:05,9449,2,,,,527.41,0
24816020,16:11:12,16:11:12,2659,3,,,,1149.11,0
24816020,16:13:00,16:13:00,9868,4,,,,1413.15,
24816020,16:14:09,16:14:09,441,5,,,,1641.55,0
24816020,16:14:56,16:14:56,442,6,,,,1810.22,0
24816020,16:15:47,16:15:47,443,7,,,,1990.2,0
24816020,16:17:18,16:17:18,2308,8,,,,2223.97,0
24816020,16:18:16,16:18:16,2309,9,,,,2422.91,0
24816020,16:19:37,16:19:37,2310,10,,,,2652.53,0
24816020,16:20:13,16:20:13,2311,11,,,,2771.71,0
24816020,16:21:33,16:21:33,2312,12,,,,3014.06,0
24816020,16:22:53,16:22:53,2313,13,,,,3277.26,0
24816020,16:23:59,16:23:59,3815,14,,,,3453.02,0
24816020,16:25:04,16:25:04,3816,15,,,,3628.37,0
24816020,16:25:52,16:25:52,10481,16,,,,3758.78,0
24816020,16:26:54,16:26:54,2319,17,,,,3978.41,0
24816020,16:28:21,16:28:21,2321,18,,,,4273.6,0
24816020,16:30:00,16:30:00,10027,19,,,,4641.8,
24816020,16:32:59,16:32:59,10525,20,,,,5256.75,0
24816020,16:33:48,16:33:48,3819,21,,,,5437.09,0
24816020,16:35:16,16:35:16,3820,22,,,,5705.82,0
24816020,16:36:38,16:36:38,3821,23,,,,6029.77,0
24816020,16:37:36,16:37:36,3822,24,,,,6224.69,0
24816020,16:38:42,16:38:42,7730,25,,,,6521,0
24816020,16:39:34,16:39:34,2541,26,,,,6702.36,0
24816020,16:40:26,16:40:26,9036,27,,,,6891.07,0
24816020,16:43:00,16:43:00,9945,28,,,,7564.45,
24816020,16:45:56,16:45:56,2608,29,,,,8364.99,0
24816020,16:46:24,16:46:24,8338,30,,,,8486.66,0
24816020,16:47:19,16:47:19,3824,31,,,,8667.37,0
24816020,16:48:59,16:48:59,3825,32,,,,9029.76,0
24816020,16:50:05,16:50:05,3826,33,,,,9220.19,0
24816020,16:51:04,16:51:04,3827,34,,,,9393.93,0
24816020,16:52:16,16:52:16,3828,35,,,,9644.14,0
24816020,16:54:07,16:54:07,2125,36,,,,9951.79,0
24816020,16:55:33,16:55:33,9836,37,,,,10283.61,0
24816020,16:56:36,16:56:36,2512,38,,,,10478.4,0
24816020,16:57:48,16:57:48,2513,39,,,,10715.08,0
24816020,16:59:01,16:59:01,2514,40,,,,10917.44,0
24816020,17:00:00,17:00:00,2515,41,,,,11094.28,
24816020,17:00:47,17:00:47,2516,42,,,,11312.52,0
24816020,17:01:45,17:01:45,2517,43,,,,11602.02,0
24816020,17:02:41,17:02:41,2518,44,,,,11836.32,0
24816020,17:03:31,17:03:31,8203,45,,,,12075.52,0
24816020,17:04:57,17:04:57,2520,46,,,,12354.78,0
24816020,17:05:47,17:05:47,2521,47,,,,12565.07,0
24816020,17:06:37,17:06:37,2437,48,,,,12818.47,0
24816020,17:08:06,17:08:06,2438,49,,,,13224.5,0
24816020,17:08:15,17:08:15,2439,50,,,,13228.2,0
24816020,17:09:07,17:09:07,2440,51,,,,13418.56,0
24816020,17:10:09,17:10:09,2441,52,,,,13654.05,0
24816020,17:10:39,17:10:39,2442,53,,,,13784.01,0
24816020,17:11:15,17:11:15,2443,54,,,,13928.21,0
24816020,17:12:30,17:12:30,2444,55,,,,14205.24,0
24816020,17:14:00,17:14:00,2445,56,,,,14677.4,
24816020,17:16:06,17:16:06,2446,57,,,,14968.56,0
24816020,17:18:00,17:18:00,91,58,,,,15174.99,0
24816020,17:26:00,17:26:00,10160,59,,1,,16344.1,
24816030,16:04:00,16:04:00,10047,1,,,1,0,
24816030,16:07:05,16:07:05,9449,2,,,,527.41,0
24816030,16:11:12,16:11:12,2659,3,,,,1149.11,0
24816030,16:13:00,16:13:00,9868,4,,,,1413.15,
24816030,16:14:09,16:14:09,441,5,,,,1641.55,0
24816030,16:14:56,16:14:56,442,6,,,,1810.22,0
24816030,16:15:47,16:15:47,443,7,,,,1990.2,0
24816030,16:17:18,16:17:18,2308,8,,,,2223.97,0
24816030,16:18:16,16:18:16,2309,9,,,,2422.91,0
24816030,16:19:37,16:19:37,2310,10,,,,2652.53,0
24816030,16:20:13,16:20:13,2311,11,,,,2771.71,0
24816030,16:21:33,16:21:33,2312,12,,,,3014.06,0
24816030,16:22:53,16:22:53,2313,13,,,,3277.26,0
24816030,16:23:59,16:23:59,3815,14,,,,3453.02,0
24816030,16:25:04,16:25:04,3816,15,,,,3628.37,0
24816030,16:25:52,16:25:52,10481,16,,,,3758.78,0
24816030,16:26:54,16:26:54,2319,17,,,,3978.41,0
24816030,16:28:21,16:28:21,2321,18,,,,4273.6,0
24816030,16:30:00,16:30:00,10027,19,,,,4641.8,
24816030,16:32:59,16:32:59,10525,20,,,,5256.75,0
24816030,16:33:48,16:33:48,3819,21,,,,5437.09,0
24816030,16:35:16,16:35:16,3820,22,,,,5705.82,0
24816030,16:36:38,16:36:38,3821,23,,,,6029.77,0
24816030,16:37:36,16:37:36,3822,24,,,,6224.69,0
24816030,16:38:42,16:38:42,7730,25,,,,6521,0
24816030,16:39:34,16:39:34,2541,26,,,,6702.36,0
24816030,16:40:26,16:40:26,9036,27,,,,6891.07,0
24816030,16:43:00,16:43:00,9945,28,,,,7564.45,
24816030,16:45:56,16:45:56,2608,29,,,,8364.99,0
24816030,16:46:24,16:46:24,8338,30,,,,8486.66,0
24816030,16:47:19,16:47:19,3824,31,,,,8667.37,0
24816030,16:48:59,16:48:59,3825,32,,,,9029.76,0
24816030,16:50:05,16:50:05,3826,33,,,,9220.19,0
24816030,16:51:04,16:51:04,3827,34,,,,9393.93,0
24816030,16:52:16,16:52:16,3828,35,,,,9644.14,0
24816030,16:54:07,16:54:07,2125,36,,,,9951.79,0
24816030,16:55:33,16:55:33,9836,37,,,,10283.61,0
24816030,16:56:36,16:56:36,2512,38,,,,10478.4,0
24816030,16:57:48,16:57:48,2513,39,,,,10715.08,0
24816030,16:59:01,16:59:01,2514,40,,,,10917.44,0
24816030,17:00:00,17:00:00,2515,41,,,,11094.28,
24816030,17:00:47,17:00:47,2516,42,,,,11312.52,0
24816030,17:01:45,17:01:45,2517,43,,,,11602.02,0
24816030,17:02:41,17:02:41,2518,44,,,,11836.32,0
24816030,17:03:31,17:03:31,8203,45,,,,12075.52,0
24816030,17:04:57,17:04:57,2520,46,,,,12354.78,0
24816030,17:05:47,17:05:47,2521,47,,,,12565.07,0
24816030,17:06:37,17:06:37,2437,48,,,,12818.47,0
24816030,17:08:06,17:08:06,2438,49,,,,13224.5,0
24816030,17:08:15,17:08:15,2439,50,,,,13228.2,0
24816030,17:09:07,17:09:07,2440,51,,,,13418.56,0
24816030,17:10:09,17:10:09,2441,52,,,,13654.05,0
24816030,17:10:39,17:10:39,2442,53,,,,13784.01,0
24816030,17:11:15,17:11:15,2443,54,,,,13928.21,0
24816030,17:12:30,17:12:30,2444,55,,,,14205.24,0
24816030,17:14:00,17:14:00,2445,56,,,,14677.4,
24816030,17:16:06,17:16:06,2446,57,,,,14968.56,0
24816030,17:18:00,17:18:00,91,58,,,,15174.99,0
24816030,17:26:00,17:26:00,10160,59,,1,,16344.1,
24816040,16:04:00,16:04:00,10047,1,,,1,0,
24816040,16:07:05,16:07:05,9449,2,,,,527.41,0
24816040,16:11:12,16:11:12,2659,3,,,,1149.11,0
24816040,16:13:00,16:13:00,9868,4,,,,1413.15,
24816040,16:14:09,16:14:09,441,5,,,,1641.55,0
24816040,16:14:56,16:14:56,442,6,,,,1810.22,0
24816040,16:15:47,16:15:47,443,7,,,,1990.2,0
24816040,16:17:18,16:17:18,2308,8,,,,2223.97,0
24816040,16:18:16,16:18:16,2309,9,,,,2422.91,0
24816040,16:19:37,16:19:37,2310,10,,,,2652.53,0
24816040,16:20:13,16:20:13,2311,11,,,,2771.71,0
24816040,16:21:33,16:21:33,2312,12,,,,3014.06,0
24816040,16:22:53,16:22:53,2313,13,,,,3277.26,0
24816040,16:23:59,16:23:59,3815,14,,,,3453.02,0
24816040,16:25:04,16:25:04,3816,15,,,,3628.37,0
24816040,16:25:52,16:25:52,10481,16,,,,3758.78,0
24816040,16:26:54,16:26:54,2319,17,,,,3978.41,0
24816040,16:28:21,16:28:21,2321,18,,,,4273.6,0
24816040,16:30:00,16:30:00,10027,19,,,,4641.8,
24816040,16:32:59,16:32:59,10525,20,,,,5256.75,0
24816040,16:33:48,16:33:48,3819,21,,,,5437.09,0
24816040,16:35:16,16:35:16,3820,22,,,,5705.82,0
24816040,16:36:38,16:36:38,3821,23,,,,6029.77,0
24816040,16:37:36,16:37:36,3822,24,,,,6224.69,0
24816040,16:38:42,16:38:42,7730,25,,,,6521,0
24816040,16:39:34,16:39:34,2541,26,,,,6702.36,0
24816040,16:40:26,16:40:26,9036,27,,,,6891.07,0
24816040,16:43:00,16:43:00,9945,28,,,,7564.45,
24816040,16:45:56,16:45:56,2608,29,,,,8364.99,0
24816040,16:46:24,16:46:24,8338,30,,,,8486.66,0
24816040,16:47:19,16:47:19,3824,31,,,,8667.37,0
24816040,16:48:59,16:48:59,3825,32,,,,9029.76,0
24816040,16:50:05,16:50:05,3826,33,,,,9220.19,0
24816040,16:51:04,16:51:04,3827,34,,,,9393.93,0
24816040,16:52:16,16:52:16,3828,35,,,,9644.14,0
24816040,16:54:07,16:54:07,2125,36,,,,9951.79,0
24816040,16:55:33,16:55:33,9836,37,,,,10283.61,0
24816040,16:56:36,16:56:36,2512,38,,,,10478.4,0
24816040,16:57:48,16:57:48,2513,39,,,,10715.08,0
24816040,16:59:01,16:59:01,2514,40,,,,10917.44,0
24816040,17:00:00,17:00:00,2515,41,,,,11094.28,
24816040,17:00:47,17:00:47,2516,42,,,,11312.52,0
24816040,17:01:45,17:01:45,2517,43,,,,11602.02,0
24816040,17:02:41,17:02:41,2518,44,,,,11836.32,0
24816040,17:03:31,17:03:31,8203,45,,,,12075.52,0
24816040,17:04:57,17:04:57,2520,46,,,,12354.78,0
24816040,17:05:47,17:05:47,2521,47,,,,12565.07,0
24816040,17:06:37,17:06:37,2437,48,,,,12818.47,0
24816040,17:08:06,17:08:06,2438,49,,,,13224.5,0
24816040,17:08:15,17:08:15,2439,50,,,,13228.2,0
24816040,17:09:07,17:09:07,2440,51,,,,13418.56,0
24816040,17:10:09,17:10:09,2441,52,,,,13654.05,0
24816040,17:10:39,17:10:39,2442,53,,,,13784.01,0
24816040,17:11:15,17:11:15,2443,54,,,,13928.21,0
24816040,17:12:30,17:12:30,2444,55,,,,14205.24,0
24816040,17:14:00,17:14:00,2445,56,,,,14677.4,
24816040,17:16:06,17:16:06,2446,57,,,,14968.56,0
24816040,17:18:00,17:18:00,91,58,,,,15174.99,0
24816040,17:26:00,17:26:00,10160,59,,1,,16344.1,
24816050,16:04:00,16:04:00,10047,1,,,1,0,
24816050,16:07:05,16:07:05,9449,2,,,,527.41,0
24816050,16:11:12,16:11:12,2659,3,,,,1149.11,0
24816050,16:13:00,16:13:00,9868,4,,,,1413.15,
24816050,16:14:09,16:14:09,441,5,,,,1641.55,0
24816050,16:14:56,16:14:56,442,6,,,,1810.22,0
24816050,16:15:47,16:15:47,443,7,,,,1990.2,0
24816050,16:17:18,16:17:18,2308,8,,,,2223.97,0
24816050,16:18:16,16:18:16,2309,9,,,,2422.91,0
24816050,16:19:37,16:19:37,2310,10,,,,2652.53,0
24816050,16:20:13,16:20:13,2311,11,,,,2771.71,0
24816050,16:21:33,16:21:33,2312,12,,,,3014.06,0
24816050,16:22:53,16:22:53,2313,13,,,,3277.26,0
24816050,16:23:59,16:23:59,3815,14,,,,3453.02,0
24816050,16:25:04,16:25:04,3816,15,,,,3628.37,0
24816050,16:25:52,16:25:52,10481,16,,,,3758.78,0
24816050,16:26:54,16:26:54,2319,17,,,,3978.41,0
24816050,16:28:21,16:28:21,2321,18,,,,4273.6,0
24816050,16:30:00,16:30:00,10027,19,,,,4641.8,
24816050,16:32:59,16:32:59,10525,20,,,,5256.75,0
24816050,16:33:48,16:33:48,3819,21,,,,5437.09,0
24816050,16:35:16,16:35:16,3820,22,,,,5705.82,0
24816050,16:36:38,16:36:38,3821,23,,,,6029.77,0
24816050,16:37:36,16:37:36,3822,24,,,,6224.69,0
24816050,16:38:42,16:38:42,7730,25,,,,6521,0
24816050,16:39:34,16:39:34,2541,26,,,,6702.36,0
24816050,16:40:26,16:40:26,9036,27,,,,6891.07,0
24816050,16:43:00,16:43:00,9945,28,,,,7564.45,
24816050,16:45:56,16:45:56,2608,29,,,,8364.99,0
24816050,16:46:24,16:46:24,8338,30,,,,8486.66,0
24816050,16:47:19,16:47:19,3824,31,,,,8667.37,0
24816050,16:48:59,16:48:59,3825,32,,,,9029.76,0
24816050,16:50:05,16:50:05,3826,33,,,,9220.19,0
24816050,16:51:04,16:51:04,3827,34,,,,9393.93,0
24816050,16:52:16,16:52:16,3828,35,,,,9644.14,0
24816050,16:54:07,16:54:07,2125,36,,,,9951.79,0
24816050,16:55:33,16:55:33,9836,37,,,,10283.61,0
24816050,16:56:36,16:56:36,2512,38,,,,10478.4,0
24816050,16:57:48,16:57:48,2513,39,,,,10715.08,0
24816050,16:59:01,16:59:01,2514,40,,,,10917.44,0
24816050,17:00:00,17:00:00,2515,41,,,,11094.28,
24816050,17:00:47,17:00:47,2516,42,,,,11312.52,0
24816050,17:01:45,17:01:45,2517,43,,,,11602.02,0
24816050,17:02:41,17:02:41,2518,44,,,,11836.32,0
24816050,17:03:31,17:03:31,8203,45,,,,12075.52,0
24816050,17:04:57,17:04:57,2520,46,,,,12354.78,0
24816050,17:05:47,17:05:47,2521,47,,,,12565.07,0
24816050,17:06:37,17:06:37,2437,48,,,,12818.47,0
24816050,17:08:06,17:08:06,2438,49,,,,13224.5,0
24816050,17:08:15,17:08:15,2439,50,,,,13228.2,0
24816050,17:09:07,17:09:07,2440,51,,,,13418.56,0
24816050,17:10:09,17:10:09,2441,52,,,,13654.05,0
24816050,17:10:39,17:10:39,2442,53,,,,13784.01,0
24816050,17:11:15,17:11:15,2443,54,,,,13928.21,0
24816050,17:12:30,17:12:30,2444,55,,,,14205.24,0
24816050,17:14:00,17:14:00,2445,56,,,,14677.4,
24816050,17:16:06,17:16:06,2446,57,,,,14968.56,0
24816050,17:18:00,17:18:00,91,58,,,,15174.99,0
24816050,17:26:00,17:26:00,10160,59,,1,,16344.1,
24816060,16:04:00,16:04:00,10047,1,,,1,0,
24816060,16:07:05,16:07:05,9449,2,,,,527.41,0
24816060,16:11:12,16:11:12,2659,3,,,,1149.11,0
24816060,16:13:00,16:13:00,9868,4,,,,1413.15,
24816060,16:14:09,16:14:09,441,5,,,,1641.55,0
24816060,16:14:56,16:14:56,442,6,,,,1810.22,0
24816060,16:15:47,16:15:47,443,7,,,,1990.2,0
24816060,16:17:18,16:17:18,2308,8,,,,2223.97,0
24816060,16:18:16,16:18:16,2309,9,,,,2422.91,0
24816060,16:19:37,16:19:37,2310,10,,,,2652.53,0
24816060,16:20:13,16:20:13,2311,11,,,,2771.71,0
24816060,16:21:33,16:21:33,2312,12,,,,3014.06,0
24816060,16:22:53,16:22:53,2313,13,,,,3277.26,0
24816060,16:23:59,16:23:59,3815,14,,,,3453.02,0
24816060,16:25:04,16:25:04,3816,15,,,,3628.37,0
24816060,16:25:52,16:25:52,10481,16,,,,3758.78,0
24816060,16:26:54,16:26:54,2319,17,,,,3978.41,0
24816060,16:28:21,16:28:21,2321,18,,,,4273.6,0
24816060,16:30:00,16:30:00,10027,19,,,,4641.8,
24816060,16:32:59,16:32:59,10525,20,,,,5256.75,0
24816060,16:33:48,16:33:48,3819,21,,,,5437.09,0
24816060,16:35:16,16:35:16,3820,22,,,,5705.82,0
24816060,16:36:38,16:36:38,3821,23,,,,6029.77,0
24816060,16:37:36,16:37:36,3822,24,,,,6224.69,0
24816060,16:38:42,16:38:42,7730,25,,,,6521,0
24816060,16:39:34,16:39:34,2541,26,,,,6702.36,0
24816060,16:40:26,16:40:26,9036,27,,,,6891.07,0
24816060,16:43:00,16:43:00,9945,28,,,,7564.45,
24816060,16:45:56,16:45:56,2608,29,,,,8364.99,0
24816060,16:46:24,16:46:24,8338,30,,,,8486.66,0
24816060,16:47:19,16:47:19,3824,31,,,,8667.37,0
24816060,16:48:59,16:48:59,3825,32,,,,9029.76,0
24816060,16:50:05,16:50:05,3826,33,,,,9220.19,0
24816060,16:51:04,16:51:04,3827,34,,,,9393.93,0
24816060,16:52:16,16:52:16,3828,35,,,,9644.14,0
24816060,16:54:07,16:54:07,2125,36,,,,9951.79,0
24816060,16:55:33,16:55:33,9836,37,,,,10283.61,0
24816060,16:56:36,16:56:36,2512,38,,,,10478.4,0
24816060,16:57:48,16:57:48,2513,39,,,,10715.08,0
24816060,16:59:01,16:59:01,2514,40,,,,10917.44,0
24816060,17:00:00,17:00:00,2515,41,,,,11094.28,
24816060,17:00:47,17:00:47,2516,42,,,,11312.52,0
24816060,17:01:45,17:01:45,2517,43,,,,11602.02,0
24816060,17:02:41,17:02:41,2518,44,,,,11836.32,0
24816060,17:03:31,17:03:31,8203,45,,,,12075.52,0
24816060,17:04:57,17:04:57,2520,46,,,,12354.78,0
24816060,17:05:47,17:05:47,2521,47,,,,12565.07,0
24816060,17:06:37,17:06:37,2437,48,,,,12818.47,0
24816060,17:08:06,17:08:06,2438,49,,,,13224.5,0
24816060,17:08:15,17:08:15,2439,50,,,,13228.2,0
24816060,17:09:07,17:09:07,2440,51,,,,13418.56,0
24816060,17:10:09,17:10:09,2441,52,,,,13654.05,0
24816060,17:10:39,17:10:39,2442,53,,,,13784.01,0
24816060,17:11:15,17:11:15,2443,54,,,,13928.21,0
24816060,17:12:30,17:12:30,2444,55,,,,14205.24,0
24816060,17:14:00,17:14:00,2445,56,,,,14677.4,
24816060,17:16:06,17:16:06,2446,57,,,,14968.56,0
24816060,17:18:00,17:18:00,91,58,,,,15174.99,0
24816060,17:26:00,17:26:00,10160,59,,1,,16344.1,
2536020,07:59:00,07:59:00,10047,1,,,1,0,
2536020,08:02:05,08:02:05,9449,2,,,,527.41,0
2536020,08:06:12,08:06:12,2659,3,,,,1149.11,0
2536020,08:08:00,08:08:00,9868,4,,,,1413.15,
2536020,08:08:57,08:08:57,441,5,,,,1641.55,0
2536020,08:09:36,08:09:36,442,6,,,,1810.22,0
2536020,08:10:18,08:10:18,443,7,,,,1990.2,0
2536020,08:11:33,08:11:33,2308,8,,,,2223.97,0
2536020,08:12:21,08:12:21,2309,9,,,,2422.91,0
2536020,08:13:27,08:13:27,2310,10,,,,2652.53,0
2536020,08:13:57,08:13:57,2311,11,,,,2771.71,0
2536020,08:15:03,08:15:03,2312,12,,,,3014.06,0
2536020,08:16:09,08:16:09,2313,13,,,,3277.26,0
2536020,08:17:03,08:17:03,3815,14,,,,3453.02,0
2536020,08:17:57,08:17:57,3816,15,,,,3628.37,0
2536020,08:18:36,08:18:36,10481,16,,,,3758.78,0
2536020,08:19:27,08:19:27,2319,17,,,,3978.41,0
2536020,08:20:39,08:20:39,2321,18,,,,4273.6,0
2536020,08:22:00,08:22:00,10027,19,,,,4641.8,
2536020,08:24:18,08:24:18,10525,20,,,,5256.75,0
2536020,08:24:55,08:24:55,3819,21,,,,5437.09,0
2536020,08:26:03,08:26:03,3820,22,,,,5705.82,0
2536020,08:27:06,08:27:06,3821,23,,,,6029.77,0
2536020,08:27:51,08:27:51,3822,24,,,,6224.69,0
2536020,08:28:41,08:28:41,7730,25,,,,6521,0
2536020,08:29:21,08:29:21,2541,26,,,,6702.36,0
2536020,08:30:02,08:30:02,9036,27,,,,6891.07,0
2536020,08:32:00,08:32:00,9945,28,,,,7564.45,
2536020,08:34:14,08:34:14,2608,29,,,,8364.99,0
2536020,08:34:36,08:34:36,8338,30,,,,8486.66,0
2536020,08:35:18,08:35:18,3824,31,,,,8667.37,0
2536020,08:36:34,08:36:34,3825,32,,,,9029.76,0
2536020,08:37:25,08:37:25,3826,33,,,,9220.19,0
2536020,08:38:10,08:38:10,3827,34,,,,9393.93,0
2536020,08:39:05,08:39:05,3828,35,,,,9644.14,0
2536020,08:40:30,08:40:30,2125,36,,,,9951.79,0
2536020,08:41:36,08:41:36,9836,37,,,,10283.61,0
2536020,08:42:24,08:42:24,2512,38,,,,10478.4,0
2536020,08:43:19,08:43:19,2513,39,,,,10715.08,0
2536020,08:44:15,08:44:15,2514,40,,,,10917.44,0
2536020,08:45:00,08:45:00,2515,41,,,,11094.28,
2536020,08:45:33,08:45:33,2516,42,,,,11312.52,0
2536020,08:46:15,08:46:15,2517,43,,,,11602.02,0
2536020,08:46:55,08:46:55,2518,44,,,,11836.32,0
2536020,08:47:30,08:47:30,8203,45,,,,12075.52,0
2536020,08:48:32,08:48:32,2520,46,,,,12354.78,0
2536020,08:49:08,08:49:08,2521,47,,,,12565.07,0
2536020,08:49:44,08:49:44,2437,48,,,,12818.47,0
2536020,08:50:47,08:50:47,2438,49,,,,13224.5,0
2536020,08:50:53,08:50:53,2439,50,,,,13228.2,0
2536020,08:51:31,08:51:31,2440,51,,,,13418.56,0
2536020,08:52:15,08:52:15,2441,52,,,,13654.05,0
2536020,08:52:36,08:52:36,2442,53,,,,13784.01,0
2536020,08:53:02,08:53:02,2443,54,,,,13928.21,0
2536020,08:53:56,08:53:56,2444,55,,,,14205.24,0
2536020,08:55:00,08:55:00,2445,56,,,,14677.4,
2536020,08:56:34,08:56:34,2446,57,,,,14968.56,0
2536020,08:58:00,08:58:00,91,58,,,,15174.99,0
2536020,09:04:00,09:04:00,10160,59,,1,,16344.1,
2536030,07:59:00,07:59:00,10047,1,,,1,0,
2536030,08:02:05,08:02:05,9449,2,,,,527.41,0
2536030,08:06:12,08:06:12,2659,3,,,,1149.11,0
2536030,08:08:00,08:08:00,9868,4,,,,1413.15,
2536030,08:08:57,08:08:57,441,5,,,,1641.55,0
2536030,08:09:36,08:09:36,442,6,,,,1810.22,0
2536030,08:10:18,08:10:18,443,7,,,,1990.2,0
2536030,08:11:33,08:11:33,2308,8,,,,2223.97,0
2536030,08:12:21,08:12:21,2309,9,,,,2422.91,0
2536030,08:13:27,08:13:27,2310,10,,,,2652.53,0
2536030,08:13:57,08:13:57,2311,11,,,,2771.71,0
2536030,08:15:03,08:15:03,2312,12,,,,3014.06,0
2536030,08:16:09,08:16:09,2313,13,,,,3277.26,0
2536030,08:17:03,08:17:03,3815,14,,,,3453.02,0
2536030,08:17:57,08:17:57,3816,15,,,,3628.37,0
2536030,08:18:36,08:18:36,10481,16,,,,3758.78,0
2536030,08:19:27,08:19:27,2319,17,,,,3978.41,0
2536030,08:20:39,08:20:39,2321,18,,,,4273.6,0
2536030,08:22:00,08:22:00,10027,19,,,,4641.8,
2536030,08:24:18,08:24:18,10525,20,,,,5256.75,0
2536030,08:24:55,08:24:55,3819,21,,,,5437.09,0
2536030,08:26:03,08:26:03,3820,22,,,,5705.82,0
2536030,08:27:06,08:27:06,3821,23,,,,6029.77,0
2536030,08:27:51,08:27:51,3822,24,,,,6224.69,0
2536030,08:28:41,08:28:41,7730,25,,,,6521,0
2536030,08:29:21,08:29:21,2541,26,,,,6702.36,0
2536030,08:30:02,08:30:02,9036,27,,,,6891.07,0
2536030,08:32:00,08:32:00,9945,28,,,,7564.45,
2536030,08:34:14,08:34:14,2608,29,,,,8364.99,0
2536030,08:34:36,08:34:36,8338,30,,,,8486.66,0
2536030,08:35:18,08:35:18,3824,31,,,,8667.37,0
2536030,08:36:34,08:36:34,3825,32,,,,9029.76,0
2536030,08:37:25,08:37:25,3826,33,,,,9220.19,0
2536030,08:38:10,08:38:10,3827,34,,,,9393.93,0
2536030,08:39:05,08:39:05,3828,35,,,,9644.14,0
2536030,08:40:30,08:40:30,2125,36,,,,9951.79,0
2536030,08:41:36,08:41:36,9836,37,,,,10283.61,0
2536030,08:42:24,08:42:24,2512,38,,,,10478.4,0
2536030,08:43:19,08:43:19,2513,39,,,,10715.08,0
2536030,08:44:15,08:44:15,2514,40,,,,10917.44,0
2536030,08:45:00,08:45:00,2515,41,,,,11094.28,
2536030,08:45:33,08:45:33,2516,42,,,,11312.52,0
2536030,08:46:15,08:46:15,2517,43,,,,11602.02,0
2536030,08:46:55,08:46:55,2518,44,,,,11836.32,0
2536030,08:47:30,08:47:30,8203,45,,,,12075.52,0
2536030,08:48:32,08:48:32,2520,46,,,,12354.78,0
2536030,08:49:08,08:49:08,2521,47,,,,12565.07,0
2536030,08:49:44,08:49:44,2437,48,,,,12818.47,0
2536030,08:50:47,08:50:47,2438,49,,,,13224.5,0
2536030,08:50:53,08:50:53,2439,50,,,,13228.2,0
2536030,08:51:31,08:51:31,2440,51,,,,13418.56,0
2536030,08:52:15,08:52:15,2441,52,,,,13654.05,0
2536030,08:52:36,08:52:36,2442,53,,,,13784.01,0
2536030,08:53:02,08:53:02,2443,54,,,,13928.21,0
2536030,08:53:56,08:53:56,2444,55,,,,14205.24,0
2536030,08:55:00,08:55:00,2445,56,,,,14677.4,
2536030,08:56:34,08:56:34,2446,57,,,,14968.56,0
2536030,08:58:00,08:58:00,91,58,,,,15174.99,0
2536030,09:04:00,09:04:00,10160,59,,1,,16344.1,
2536040,07:59:00,07:59:00,10047,1,,,1,0,
2536040,08:02:05,08:02:05,9449,2,,,,527.41,0
2536040,08:06:12,08:06:12,2659,3,,,,1149.11,0
2536040,08:08:00,08:08:00,9868,4,,,,1413.15,
2536040,08:08:57,08:08:57,441,5,,,,1641.55,0
2536040,08:09:36,08:09:36,442,6,,,,1810.22,0
2536040,08:10:18,08:10:18,443,7,,,,1990.2,0
2536040,08:11:33,08:11:33,2308,8,,,,2223.97,0
2536040,08:12:21,08:12:21,2309,9,,,,2422.91,0
2536040,08:13:27,08:13:27,2310,10,,,,2652.53,0
2536040,08:13:57,08:13:57,2311,11,,,,2771.71,0
2536040,08:15:03,08:15:03,2312,12,,,,3014.06,0
2536040,08:16:09,08:16:09,2313,13,,,,3277.26,0
2536040,08:17:03,08:17:03,3815,14,,,,3453.02,0
2536040,08:17:57,08:17:57,3816,15,,,,3628.37,0
2536040,08:18:36,08:18:36,10481,16,,,,3758.78,0
2536040,08:19:27,08:19:27,2319,17,,,,3978.41,0
2536040,08:20:39,08:20:39,2321,18,,,,4273.6,0
2536040,08:22:00,08:22:00,10027,19,,,,4641.8,
2536040,08:24:18,08:24:18,10525,20,,,,5256.75,0
2536040,08:24:55,08:24:55,3819,21,,,,5437.09,0
2536040,08:26:03,08:26:03,3820,22,,,,5705.82,0
2536040,08:27:06,08:27:06,3821,23,,,,6029.77,0
2536040,08:27:51,08:27:51,3822,24,,,,6224.69,0
2536040,08:28:41,08:28:41,7730,25,,,,6521,0
2536040,08:29:21,08:29:21,2541,26,,,,6702.36,0
2536040,08:30:02,08:30:02,9036,27,,,,6891.07,0
2536040,08:32:00,08:32:00,9945,28,,,,7564.45,
2536040,08:34:14,08:34:14,2608,29,,,,8364.99,0
2536040,08:34:36,08:34:36,8338,30,,,,8486.66,0
2536040,08:35:18,08:35:18,3824,31,,,,8667.37,0
2536040,08:36:34,08:36:34,3825,32,,,,9029.76,0
2536040,08:37:25,08:37:25,3826,33,,,,9220.19,0
2536040,08:38:10,08:38:10,3827,34,,,,9393.93,0
2536040,08:39:05,08:39:05,3828,35,,,,9644.14,0
2536040,08:40:30,08:40:30,2125,36,,,,9951.79,0
2536040,08:41:36,08:41:36,9836,37,,,,10283.61,0
2536040,08:42:24,08:42:24,2512,38,,,,10478.4,0
2536040,08:43:19,08:43:19,2513,39,,,,10715.08,0
2536040,08:44:15,08:44:15,2514,40,,,,10917.44,0
2536040,08:45:00,08:45:00,2515,41,,,,11094.28,
2536040,08:45:33,08:45:33,2516,42,,,,11312.52,0
2536040,08:46:15,08:46:15,2517,43,,,,11602.02,0
2536040,08:46:55,08:46:55,2518,44,,,,11836.32,0
2536040,08:47:30,08:47:30,8203,45,,,,12075.52,0
2536040,08:48:32,08:48:32,2520,46,,,,12354.78,0
2536040,08:49:08,08:49:08,2521,47,,,,12565.07,0
2536040,08:49:44,08:49:44,2437,48,,,,12818.47,0
2536040,08:50:47,08:50:47,2438,49,,,,13224.5,0
2536040,08:50:53,08:50:53,2439,50,,,,13228.2,0
2536040,08:51:31,08:51:31,2440,51,,,,13418.56,0
2536040,08:52:15,08:52:15,2441,52,,,,13654.05,0
2536040,08:52:36,08:52:36,2442,53,,,,13784.01,0
2536040,08:53:02,08:53:02,2443,54,,,,13928.21,0
2536040,08:53:56,08:53:56,2444,55,,,,14205.24,0
2536040,08:55:00,08:55:00,2445,56,,,,14677.4,
2536040,08:56:34,08:56:34,2446,57,,,,14968.56,0
2536040,08:58:00,08:58:00,91,58,,,,15174.99,0
2536040,09:04:00,09:04:00,10160,59,,1,,16344.1,
2536050,07:59:00,07:59:00,10047,1,,,1,0,
2536050,08:02:05,08:02:05,9449,2,,,,527.41,0
2536050,08:06:12,08:06:12,2659,3,,,,1149.11,0
2536050,08:08:00,08:08:00,9868,4,,,,1413.15,
2536050,08:08:57,08:08:57,441,5,,,,1641.55,0
2536050,08:09:36,08:09:36,442,6,,,,1810.22,0
2536050,08:10:18,08:10:18,443,7,,,,1990.2,0
2536050,08:11:33,08:11:33,2308,8,,,,2223.97,0
2536050,08:12:21,08:12:21,2309,9,,,,2422.91,0
2536050,08:13:27,08:13:27,2310,10,,,,2652.53,0
2536050,08:13:57,08:13:57,2311,11,,,,2771.71,0
2536050,08:15:03,08:15:03,2312,12,,,,3014.06,0
2536050,08:16:09,08:16:09,2313,13,,,,3277.26,0
2536050,08:17:03,08:17:03,3815,14,,,,3453.02,0
2536050,08:17:57,08:17:57,3816,15,,,,3628.37,0
2536050,08:18:36,08:18:36,10481,16,,,,3758.78,0
2536050,08:19:27,08:19:27,2319,17,,,,3978.41,0
2536050,08:20:39,08:20:39,2321,18,,,,4273.6,0
2536050,08:22:00,08:22:00,10027,19,,,,4641.8,
2536050,08:24:18,08:24:18,10525,20,,,,5256.75,0
2536050,08:24:55,08:24:55,3819,21,,,,5437.09,0
2536050,08:26:03,08:26:03,3820,22,,,,5705.82,0
2536050,08:27:06,08:27:06,3821,23,,,,6029.77,0
2536050,08:27:51,08:27:51,3822,24,,,,6224.69,0
2536050,08:28:41,08:28:41,7730,25,,,,6521,0
2536050,08:29:21,08:29:21,2541,26,,,,6702.36,0
2536050,08:30:02,08:30:02,9036,27,,,,6891.07,0
2536050,08:32:00,08:32:00,9945,28,,,,7564.45,
2536050,08:34:14,08:34:14,2608,29,,,,8364.99,0
2536050,08:34:36,08:34:36,8338,30,,,,8486.66,0
2536050,08:35:18,08:35:18,3824,31,,,,8667.37,0
2536050,08:36:34,08:36:34,3825,32,,,,9029.76,0
2536050,08:37:25,08:37:25,3826,33,,,,9220.19,0
2536050,08:38:10,08:38:10,3827,34,,,,9393.93,0
2536050,08:39:05,08:39:05,3828,35,,,,9644.14,0
2536050,08:40:30,08:40:30,2125,36,,,,9951.79,0
2536050,08:41:36,08:41:36,9836,37,,,,10283.61,0
2536050,08:42:24,08:42:24,2512,38,,,,10478.4,0
2536050,08:43:19,08:43:19,2513,39,,,,10715.08,0
2536050,08:44:15,08:44:15,2514,40,,,,10917.44,0
2536050,08:45:00,08:45:00,2515,41,,,,11094.28,
2536050,08:45:33,08:45:33,2516,42,,,,11312.52,0
2536050,08:46:15,08:46:15,2517,43,,,,11602.02,0
2536050,08:46:55,08:46:55,2518,44,,,,11836.32,0
2536050,08:47:30,08:47:30,8203,45,,,,12075.52,0
2536050,08:48:32,08:48:32,2520,46,,,,12354.78,0
2536050,08:49:08,08:49:08,2521,47,,,,12565.07,0
2536050,08:49:44,08:49:44,2437,48,,,,12818.47,0
2536050,08:50:47,08:50:47,2438,49,,,,13224.5,0
2536050,08:50:53,08:50:53,2439,50,,,,13228.2,0
2536050,08:51:31,08:51:31,2440,51,,,,13418.56,0
2536050,08:52:15,08:52:15,2441,52,,,,13654.05,0
2536050,08:52:36,08:52:36,2442,53,,,,13784.01,0
2536050,08:53:02,08:53:02,2443,54,,,,13928.21,0
2536050,08:53:56,08:53:56,2444,55,,,,14205.24,0
2536050,08:55:00,08:55:00,2445,56,,,,14677.4,
2536050,08:56:34,08:56:34,2446,57,,,,14968.56,0
2536050,08:58:00,08:58:00,91,58,,,,15174.99,0
2536050,09:04:00,09:04:00,10160,59,,1,,16344.1,
2536060,07:59:00,07:59:00,10047,1,,,1,0,
2536060,08:02:05,08:02:05,9449,2,,,,527.41,0
2536060,08:06:12,08:06:12,2659,3,,,,1149.11,0
2536060,08:08:00,08:08:00,9868,4,,,,1413.15,
2536060,08:08:57,08:08:57,441,5,,,,1641.55,0
2536060,08:09:36,08:09:36,442,6,,,,1810.22,0
2536060,08:10:18,08:10:18,443,7,,,,1990.2,0
2536060,08:11:33,08:11:33,2308,8,,,,2223.97,0
2536060,08:12:21,08:12:21,2309,9,,,,2422.91,0
2536060,08:13:27,08:13:27,2310,10,,,,2652.53,0
2536060,08:13:57,08:13:57,2311,11,,,,2771.71,0
2536060,08:15:03,08:15:03,2312,12,,,,3014.06,0
2536060,08:16:09,08:16:09,2313,13,,,,3277.26,0
2536060,08:17:03,08:17:03,3815,14,,,,3453.02,0
2536060,08:17:57,08:17:57,3816,15,,,,3628.37,0
2536060,08:18:36,08:18:36,10481,16,,,,3758.78,0
2536060,08:19:27,08:19:27,2319,17,,,,3978.41,0
2536060,08:20:39,08:20:39,2321,18,,,,4273.6,0
2536060,08:22:00,08:22:00,10027,19,,,,4641.8,
2536060,08:24:18,08:24:18,10525,20,,,,5256.75,0
2536060,08:24:55,08:24:55,3819,21,,,,5437.09,0
2536060,08:26:03,08:26:03,3820,22,,,,5705.82,0
2536060,08:27:06,08:27:06,3821,23,,,,6029.77,0
2536060,08:27:51,08:27:51,3822,24,,,,6224.69,0
2536060,08:28:41,08:28:41,7730,25,,,,6521,0
2536060,08:29:21,08:29:21,2541,26,,,,6702.36,0
2536060,08:30:02,08:30:02,9036,27,,,,6891.07,0
2536060,08:32:00,08:32:00,9945,28,,,,7564.45,
2536060,08:34:14,08:34:14,2608,29,,,,8364.99,0
2536060,08:34:36,08:34:36,8338,30,,,,8486.66,0
2536060,08:35:18,08:35:18,3824,31,,,,8667.37,0
2536060,08:36:34,08:36:34,3825,32,,,,9029.76,0
2536060,08:37:25,08:37:25,3826,33,,,,9220.19,0
2536060,08:38:10,08:38:10,3827,34,,,,9393.93,0
2536060,08:39:05,08:39:05,3828,35,,,,9644.14,0
2536060,08:40:30,08:40:30,2125,36,,,,9951.79,0
2536060,08:41:36,08:41:36,9836,37,,,,10283.61,0
2536060,08:42:24,08:42:24,2512,38,,,,10478.4,0
2536060,08:43:19,08:43:19,2513,39,,,,10715.08,0
2536060,08:44:15,08:44:15,2514,40,,,,10917.44,0
2536060,08:45:00,08:45:00,2515,41,,,,11094.28,
2536060,08:45:33,08:45:33,2516,42,,,,11312.52,0
2536060,08:46:15,08:46:15,2517,43,,,,11602.02,0
2536060,08:46:55,08:46:55,2518,44,,,,11836.32,0
2536060,08:47:30,08:47:30,8203,45,,,,12075.52,0
2536060,08:48:32,08:48:32,2520,46,,,,12354.78,0
2536060,08:49:08,08:49:08,2521,47,,,,12565.07,0
2536060,08:49:44,08:49:44,2437,48,,,,12818.47,0
2536060,08:50:47,08:50:47,2438,49,,,,13224.5,0
2536060,08:50:53,08:50:53,2439,50,,,,13228.2,0
2536060,08:51:31,08:51:31,2440,51,,,,13418.56,0
2536060,08:52:15,08:52:15,2441,52,,,,13654.05,0
2536060,08:52:36,08:52:36,2442,53,,,,13784.01,0
2536060,08:53:02,08:53:02,2443,54,,,,13928.21,0
2536060,08:53:56,08:53:56,2444,55,,,,14205.24,0
2536060,08:55:00,08:55:00,2445,56,,,,14677.4,
2536060,08:56:34,08:56:34,2446,57,,,,14968.56,0
2536060,08:58:00,08:58:00,91,58,,,,15174.99,0
2536060,09:04:00,09:04:00,10160,59,,1,,16344.1,
25369110,22:31:00,22:31:00,10047,1,,,1,0,
25369110,22:33:03,22:33:03,9449,2,,,,527.41,0
25369110,22:35:48,22:35:48,2659,3,,,,1149.11,0
25369110,22:37:00,22:37:00,9868,4,,,,1413.15,
25369110,22:37:44,22:37:44,441,5,,,,1641.55,0
25369110,22:38:15,22:38:15,442,6,,,,1810.22,0
25369110,22:38:48,22:38:48,443,7,,,,1990.2,0
25369110,22:39:47,22:39:47,2308,8,,,,2223.97,0
25369110,22:40:25,22:40:25,2309,9,,,,2422.91,0
25369110,22:41:16,22:41:16,2310,10,,,,2652.53,0
25369110,22:41:40,22:41:40,2311,11,,,,2771.71,0
25369110,22:42:32,22:42:32,2312,12,,,,3014.06,0
25369110,22:43:24,22:43:24,2313,13,,,,3277.26,0
25369110,22:44:06,22:44:06,3815,14,,,,3453.02,0
25369110,22:44:49,22:44:49,3816,15,,,,3628.37,0
25369110,22:45:19,22:45:19,10481,16,,,,3758.78,0
25369110,22:45:59,22:45:59,2319,17,,,,3978.41,0
25369110,22:46:56,22:46:56,2321,18,,,,4273.6,0
25369110,22:48:00,22:48:00,10027,19,,,,4641.8,
25369110,22:50:18,22:50:18,10525,20,,,,5256.75,0
25369110,22:50:55,22:50:55,3819,21,,,,5437.09,0
25369110,22:52:03,22:52:03,3820,22,,,,5705.82,0
25369110,22:53:06,22:53:06,3821,23,,,,6029.77,0
25369110,22:53:51,22:53:51,3822,24,,,,6224.69,0
25369110,22:54:41,22:54:41,7730,25,,,,6521,0
25369110,22:55:21,22:55:21,2541,26,,,,6702.36,0
25369110,22:56:02,22:56:02,9036,27,,,,6891.07,0
25369110,22:58:00,22:58:00,9945,28,,,,7564.45,
25369110,22:59:02,22:59:02,2608,29,,,,8364.99,0
25369110,22:59:12,22:59:12,8338,30,,,,8486.66,0
25369110,22:59:31,22:59:31,3824,31,,,,8667.37,0
25369110,23:00:06,23:00:06,3825,32,,,,9029.76,0
25369110,23:00:30,23:00:30,3826,33,,,,9220.19,0
25369110,23:00:50,23:00:50,3827,34,,,,9393.93,0
25369110,23:01:16,23:01:16,3828,35,,,,9644.14,0
25369110,23:01:55,23:01:55,2125,36,,,,9951.79,0
25369110,23:02:26,23:02:26,9836,37,,,,10283.61,0
25369110,23:02:48,23:02:48,2512,38,,,,10478.4,0
25369110,23:03:13,23:03:13,2513,39,,,,10715.08,0
25369110,23:03:39,23:03:39,2514,40,,,,10917.44,0
25369110,23:04:00,23:04:00,2515,41,,,,11094.28,
25369110,23:04:33,23:04:33,2516,42,,,,11312.52,0
25369110,23:05:15,23:05:15,2517,43,,,,11602.02,0
25369110,23:05:55,23:05:55,2518,44,,,,11836.32,0
25369110,23:06:30,23:06:30,8203,45,,,,12075.52,0
25369110,23:07:32,23:07:32,2520,46,,,,12354.78,0
25369110,23:08:08,23:08:08,2521,47,,,,12565.07,0
25369110,23:08:44,23:08:44,2437,48,,,,12818.47,0
25369110,23:09:47,23:09:47,2438,49,,,,13224.5,0
25369110,23:09:53,23:09:53,2439,50,,,,13228.2,0
25369110,23:10:31,23:10:31,2440,51,,,,13418.56,0
25369110,23:11:15,23:11:15,2441,52,,,,13654.05,0
25369110,23:11:36,23:11:36,2442,53,,,,13784.01,0
25369110,23:12:02,23:12:02,2443,54,,,,13928.21,0
25369110,23:12:56,23:12:56,2444,55,,,,14205.24,0
25369110,23:14:00,23:14:00,2445,56,,,,14677.4,
25369110,23:14:42,23:14:42,2446,57,,,,14968.56,0
25369110,23:15:20,23:15:20,91,58,,,,15174.99,0
25369110,23:18:00,23:18:00,10160,59,,1,,16344.1,
25592100,08:36:00,08:36:00,10047,1,,,1,0,
25592100,08:39:25,08:39:25,9449,2,,,,527.41,0
25592100,08:44:00,08:44:00,2659,3,,,,1149.11,0
25592100,08:46:00,08:46:00,9868,4,,,,1413.15,
25592100,08:46:57,08:46:57,441,5,,,,1641.55,0
25592100,08:47:36,08:47:36,442,6,,,,1810.22,0
25592100,08:48:18,08:48:18,443,7,,,,1990.2,0
25592100,08:49:33,08:49:33,2308,8,,,,2223.97,0
25592100,08:50:21,08:50:21,2309,9,,,,2422.91,0
25592100,08:51:27,08:51:27,2310,10,,,,2652.53,0
25592100,08:51:57,08:51:57,2311,11,,,,2771.71,0
25592100,08:53:03,08:53:03,2312,12,,,,3014.06,0
25592100,08:54:09,08:54:09,2313,13,,,,3277.26,0
25592100,08:55:03,08:55:03,3815,14,,,,3453.02,0
25592100,08:55:57,08:55:57,3816,15,,,,3628.37,0
25592100,08:56:36,08:56:36,10481,16,,,,3758.78,0
25592100,08:57:27,08:57:27,2319,17,,,,3978.41,0
25592100,08:58:39,08:58:39,2321,18,,,,4273.6,0
25592100,09:00:00,09:00:00,10027,19,,,,4641.8,
25592100,09:02:31,09:02:31,10525,20,,,,5256.75,0
25592100,09:03:13,09:03:13,3819,21,,,,5437.09,0
25592100,09:04:27,09:04:27,3820,22,,,,5705.82,0
25592100,09:05:36,09:05:36,3821,23,,,,6029.77,0
25592100,09:06:26,09:06:26,3822,24,,,,6224.69,0
25592100,09:07:21,09:07:21,7730,25,,,,6521,0
25592100,09:08:06,09:08:06,2541,26,,,,6702.36,0
25592100,09:08:50,09:08:50,9036,27,,,,6891.07,0
25592100,09:11:00,09:11:00,9945,28,,,,7564.45,
25592100,09:12:43,09:12:43,2608,29,,,,8364.99,0
25592100,09:13:00,09:13:00,8338,30,,,,8486.66,0
25592100,09:13:32,09:13:32,3824,31,,,,8667.37,0
25592100,09:14:31,09:14:31,3825,32,,,,9029.76,0
25592100,09:15:10,09:15:10,3826,33,,,,9220.19,0
25592100,09:15:44,09:15:44,3827,34,,,,9393.93,0
25592100,09:16:27,09:16:27,3828,35,,,,9644.14,0
25592100,09:17:32,09:17:32,2125,36,,,,9951.79,0
25592100,09:18:23,09:18:23,9836,37,,,,10283.61,0
25592100,09:19:00,09:19:00,2512,38,,,,10478.4,0
25592100,09:19:42,09:19:42,2513,39,,,,10715.08,0
25592100,09:20:25,09:20:25,2514,40,,,,10917.44,0
25592100,09:21:00,09:21:00,2515,41,,,,11094.28,
25592100,09:21:37,09:21:37,2516,42,,,,11312.52,0
25592100,09:22:23,09:22:23,2517,43,,,,11602.02,0
25592100,09:23:06,09:23:06,2518,44,,,,11836.32,0
25592100,09:23:46,09:23:46,8203,45,,,,12075.52,0
25592100,09:24:53,09:24:53,2520,46,,,,12354.78,0
25592100,09:25:33,09:25:33,2521,47,,,,12565.07,0
25592100,09:26:12,09:26:12,2437,48,,,,12818.47,0
25592100,09:27:22,09:27:22,2438,49,,,,13224.5,0
25592100,09:27:29,09:27:29,2439,50,,,,13228.2,0
25592100,09:28:10,09:28:10,2440,51,,,,13418.56,0
25592100,09:28:58,09:28:58,2441,52,,,,13654.05,0
25592100,09:29:22,09:29:22,2442,53,,,,13784.01,0
25592100,09:29:51,09:29:51,2443,54,,,,13928.21,0
25592100,09:30:50,09:30:50,2444,55,,,,14205.24,0
25592100,09:32:00,09:32:00,2445,56,,,,14677.4,
25592100,09:33:34,09:33:34,2446,57,,,,14968.56,0
25592100,09:35:00,09:35:00,91,58,,,,15174.99,0
25592100,09:41:00,09:41:00,10160,59,,1,,16344.1,
25715100,14:03:00,14:03:00,10047,1,,,1,0,
25715100,14:05:24,14:05:24,9449,2,,,,527.41,0
25715100,14:08:36,14:08:36,2659,3,,,,1149.11,0
25715100,14:10:00,14:10:00,9868,4,,,,1413.15,
25715100,14:11:01,14:11:01,441,5,,,,1641.55,0
25715100,14:11:42,14:11:42,442,6,,,,1810.22,0
25715100,14:12:27,14:12:27,443,7,,,,1990.2,0
25715100,14:13:48,14:13:48,2308,8,,,,2223.97,0
25715100,14:14:39,14:14:39,2309,9,,,,2422.91,0
25715100,14:15:50,14:15:50,2310,10,,,,2652.53,0
25715100,14:16:22,14:16:22,2311,11,,,,2771.71,0
25715100,14:17:33,14:17:33,2312,12,,,,3014.06,0
25715100,14:18:43,14:18:43,2313,13,,,,3277.26,0
25715100,14:19:41,14:19:41,3815,14,,,,3453.02,0
25715100,14:20:39,14:20:39,3816,15,,,,3628.37,0
25715100,14:21:21,14:21:21,10481,16,,,,3758.78,0
25715100,14:22:16,14:22:16,2319,17,,,,3978.41,0
25715100,14:23:33,14:23:33,2321,18,,,,4273.6,0
25715100,14:25:00,14:25:00,10027,19,,,,4641.8,
25715100,14:27:31,14:27:31,10525,20,,,,5256.75,0
25715100,14:28:13,14:28:13,3819,21,,,,5437.09,0
25715100,14:29:27,14:29:27,3820,22,,,,5705.82,0
25715100,14:30:36,14:30:36,3821,23,,,,6029.77,0
25715100,14:31:26,14:31:26,3822,24,,,,6224.69,0
25715100,14:32:21,14:32:21,7730,25,,,,6521,0
25715100,14:33:06,14:33:06,2541,26,,,,6702.36,0
25715100,14:33:50,14:33:50,9036,27,,,,6891.07,0
25715100,14:36:00,14:36:00,9945,28,,,,7564.45,
25715100,14:38:14,14:38:14,2608,29,,,,8364.99,0
25715100,14:38:36,14:38:36,8338,30,,,,8486.66,0
25715100,14:39:18,14:39:18,3824,31,,,,8667.37,0
25715100,14:40:34,14:40:34,3825,32,,,,9029.76,0
25715100,14:41:25,14:41:25,3826,33,,,,9220.19,0
25715100,14:42:10,14:42:10,3827,34,,,,9393.93,0
25715100,14:43:05,14:43:05,3828,35,,,,9644.14,0
25715100,14:44:30,14:44:30,2125,36,,,,9951.79,0
25715100,14:45:36,14:45:36,9836,37,,,,10283.61,0
25715100,14:46:24,14:46:24,2512,38,,,,10478.4,0
25715100,14:47:19,14:47:19,2513,39,,,,10715.08,0
25715100,14:48:15,14:48:15,2514,40,,,,10917.44,0
25715100,14:49:00,14:49:00,2515,41,,,,11094.28,
25715100,14:49:40,14:49:40,2516,42,,,,11312.52,0
25715100,14:50:30,14:50:30,2517,43,,,,11602.02,0
25715100,14:51:18,14:51:18,2518,44,,,,11836.32,0
25715100,14:52:01,14:52:01,8203,45,,,,12075.52,0
25715100,14:53:15,14:53:15,2520,46,,,,12354.78,0
25715100,14:53:58,14:53:58,2521,47,,,,12565.07,0
25715100,14:54:40,14:54:40,2437,48,,,,12818.47,0
25715100,14:55:57,14:55:57,2438,49,,,,13224.5,0
25715100,14:56:04,14:56:04,2439,50,,,,13228.2,0
25715100,14:56:49,14:56:49,2440,51,,,,13418.56,0
25715100,14:57:42,14:57:42,2441,52,,,,13654.05,0
25715100,14:58:08,14:58:08,2442,53,,,,13784.01,0
25715100,14:58:39,14:58:39,2443,54,,,,13928.21,0
25715100,14:59:43,14:59:43,2444,55,,,,14205.24,0
25715100,15:01:00,15:01:00,2445,56,,,,14677.4,
25715100,15:02:34,15:02:34,2446,57,,,,14968.56,0
25715100,15:04:00,15:04:00,91,58,,,,15174.99,0
25715100,15:10:00,15:10:00,10160,59,,1,,16344.1,
25984020,09:38:00,09:38:00,10047,1,,,1,0,
25984020,09:40:44,09:40:44,9449,2,,,,527.41,0
25984020,09:44:24,09:44:24,2659,3,,,,1149.11,0
25984020,09:46:00,09:46:00,9868,4,,,,1413.15,
25984020,09:46:57,09:46:57,441,5,,,,1641.55,0
25984020,09:47:36,09:47:36,442,6,,,,1810.22,0
25984020,09:48:18,09:48:18,443,7,,,,1990.2,0
25984020,09:49:33,09:49:33,2308,8,,,,2223.97,0
25984020,09:50:21,09:50:21,2309,9,,,,2422.91,0
25984020,09:51:27,09:51:27,2310,10,,,,2652.53,0
25984020,09:51:57,09:51:57,2311,11,,,,2771.71,0
25984020,09:53:03,09:53:03,2312,12,,,,3014.06,0
25984020,09:54:09,09:54:09,2313,13,,,,3277.26,0
25984020,09:55:03,09:55:03,3815,14,,,,3453.02,0
25984020,09:55:57,09:55:57,3816,15,,,,3628.37,0
25984020,09:56:36,09:56:36,10481,16,,,,3758.78,0
25984020,09:57:27,09:57:27,2319,17,,,,3978.41,0
25984020,09:58:39,09:58:39,2321,18,,,,4273.6,0
25984020,10:00:00,10:00:00,10027,19,,,,4641.8,
25984020,10:02:04,10:02:04,10525,20,,,,5256.75,0
25984020,10:02:38,10:02:38,3819,21,,,,5437.09,0
25984020,10:03:39,10:03:39,3820,22,,,,5705.82,0
25984020,10:04:35,10:04:35,3821,23,,,,6029.77,0
25984020,10:05:16,10:05:16,3822,24,,,,6224.69,0
25984020,10:06:01,10:06:01,7730,25,,,,6521,0
25984020,10:06:37,10:06:37,2541,26,,,,6702.36,0
25984020,10:07:13,10:07:13,9036,27,,,,6891.07,0
25984020,10:09:00,10:09:00,9945,28,,,,7564.45,
25984020,10:10:54,10:10:54,2608,29,,,,8364.99,0
25984020,10:11:12,10:11:12,8338,30,,,,8486.66,0
25984020,10:11:47,10:11:47,3824,31,,,,8667.37,0
25984020,10:12:52,10:12:52,3825,32,,,,9029.76,0
25984020,10:13:35,10:13:35,3826,33,,,,9220.19,0
25984020,10:14:13,10:14:13,3827,34,,,,9393.93,0
25984020,10:15:00,10:15:00,3828,35,,,,9644.14,0
25984020,10:16:11,10:16:11,2125,36,,,,9951.79,0
25984020,10:17:07,10:17:07,9836,37,,,,10283.61,0
25984020,10:17:48,10:17:48,2512,38,,,,10478.4,0
25984020,10:18:34,10:18:34,2513,39,,,,10715.08,0
25984020,10:19:21,10:19:21,2514,40,,,,10917.44,0
25984020,10:20:00,10:20:00,2515,41,,,,11094.28,
25984020,10:20:40,10:20:40,2516,42,,,,11312.52,0
25984020,10:21:30,10:21:30,2517,43,,,,11602.02,0
25984020,10:22:18,10:22:18,2518,44,,,,11836.32,0
25984020,10:23:01,10:23:01,8203,45,,,,12075.52,0
25984020,10:24:15,10:24:15,2520,46,,,,12354.78,0
25984020,10:24:58,10:24:58,2521,47,,,,12565.07,0
25984020,10:25:40,10:25:40,2437,48,,,,12818.47,0
25984020,10:26:57,10:26:57,2438,49,,,,13224.5,0
25984020,10:27:04,10:27:04,2439,50,,,,13228.2,0
25984020,10:27:49,10:27:49,2440,51,,,,13418.56,0
25984020,10:28:42,10:28:42,2441,52,,,,13654.05,0
25984020,10:29:08,10:29:08,2442,53,,,,13784.01,0
25984020,10:29:39,10:29:39,2443,54,,,,13928.21,0
25984020,10:30:43,10:30:43,2444,55,,,,14205.24,0
25984020,10:32:00,10:32:00,2445,56,,,,14677.4,
25984020,10:33:24,10:33:24,2446,57,,,,14968.56,0
25984020,10:34:40,10:34:40,91,58,,,,15174.99,0
25984020,10:40:00,10:40:00,10160,59,,1,,16344.1,
25984030,09:38:00,09:38:00,10047,1,,,1,0,
25984030,09:40:44,09:40:44,9449,2,,,,527.41,0
25984030,09:44:24,09:44:24,2659,3,,,,1149.11,0
25984030,09:46:00,09:46:00,9868,4,,,,1413.15,
25984030,09:46:57,09:46:57,441,5,,,,1641.55,0
25984030,09:47:36,09:47:36,442,6,,,,1810.22,0
25984030,09:48:18,09:48:18,443,7,,,,1990.2,0
25984030,09:49:33,09:49:33,2308,8,,,,2223.97,0
25984030,09:50:21,09:50:21,2309,9,,,,2422.91,0
25984030,09:51:27,09:51:27,2310,10,,,,2652.53,0
25984030,09:51:57,09:51:57,2311,11,,,,2771.71,0
25984030,09:53:03,09:53:03,2312,12,,,,3014.06,0
25984030,09:54:09,09:54:09,2313,13,,,,3277.26,0
25984030,09:55:03,09:55:03,3815,14,,,,3453.02,0
25984030,09:55:57,09:55:57,3816,15,,,,3628.37,0
25984030,09:56:36,09:56:36,10481,16,,,,3758.78,0
25984030,09:57:27,09:57:27,2319,17,,,,3978.41,0
25984030,09:58:39,09:58:39,2321,18,,,,4273.6,0
25984030,10:00:00,10:00:00,10027,19,,,,4641.8,
25984030,10:02:04,10:02:04,10525,20,,,,5256.75,0
25984030,10:02:38,10:02:38,3819,21,,,,5437.09,0
25984030,10:03:39,10:03:39,3820,22,,,,5705.82,0
25984030,10:04:35,10:04:35,3821,23,,,,6029.77,0
25984030,10:05:16,10:05:16,3822,24,,,,6224.69,0
25984030,10:06:01,10:06:01,7730,25,,,,6521,0
25984030,10:06:37,10:06:37,2541,26,,,,6702.36,0
25984030,10:07:13,10:07:13,9036,27,,,,6891.07,0
25984030,10:09:00,10:09:00,9945,28,,,,7564.45,
25984030,10:10:54,10:10:54,2608,29,,,,8364.99,0
25984030,10:11:12,10:11:12,8338,30,,,,8486.66,0
25984030,10:11:47,10:11:47,3824,31,,,,8667.37,0
25984030,10:12:52,10:12:52,3825,32,,,,9029.76,0
25984030,10:13:35,10:13:35,3826,33,,,,9220.19,0
25984030,10:14:13,10:14:13,3827,34,,,,9393.93,0
25984030,10:15:00,10:15:00,3828,35,,,,9644.14,0
25984030,10:16:11,10:16:11,2125,36,,,,9951.79,0
25984030,10:17:07,10:17:07,9836,37,,,,10283.61,0
25984030,10:17:48,10:17:48,2512,38,,,,10478.4,0
25984030,10:18:34,10:18:34,2513,39,,,,10715.08,0
25984030,10:19:21,10:19:21,2514,40,,,,10917.44,0
25984030,10:20:00,10:20:00,2515,41,,,,11094.28,
25984030,10:20:40,10:20:40,2516,42,,,,11312.52,0
25984030,10:21:30,10:21:30,2517,43,,,,11602.02,0
25984030,10:22:18,10:22:18,2518,44,,,,11836.32,0
25984030,10:23:01,10:23:01,8203,45,,,,12075.52,0
25984030,10:24:15,10:24:15,2520,46,,,,12354.78,0
25984030,10:24:58,10:24:58,2521,47,,,,12565.07,0
25984030,10:25:40,10:25:40,2437,48,,,,12818.47,0
25984030,10:26:57,10:26:57,2438,49,,,,13224.5,0
25984030,10:27:04,10:27:04,2439,50,,,,13228.2,0
25984030,10:27:49,10:27:49,2440,51,,,,13418.56,0
25984030,10:28:42,10:28:42,2441,52,,,,13654.05,0
25984030,10:29:08,10:29:08,2442,53,,,,13784.01,0
25984030,10:29:39,10:29:39,2443,54,,,,13928.21,0
25984030,10:30:43,10:30:43,2444,55,,,,14205.24,0
25984030,10:32:00,10:32:00,2445,56,,,,14677.4,
25984030,10:33:24,10:33:24,2446,57,,,,14968.56,0
25984030,10:34:40,10:34:40,91,58,,,,15174.99,0
25984030,10:40:00,10:40:00,10160,59,,1,,16344.1,
25984040,09:38:00,09:38:00,10047,1,,,1,0,
25984040,09:40:44,09:40:44,9449,2,,,,527.41,0
25984040,09:44:24,09:44:24,2659,3,,,,1149.11,0
25984040,09:46:00,09:46:00,9868,4,,,,1413.15,
25984040,09:46:57,09:46:57,441,5,,,,1641.55,0
25984040,09:47:36,09:47:36,442,6,,,,1810.22,0
25984040,09:48:18,09:48:18,443,7,,,,1990.2,0
25984040,09:49:33,09:49:33,2308,8,,,,2223.97,0
25984040,09:50:21,09:50:21,2309,9,,,,2422.91,0
25984040,09:51:27,09:51:27,2310,10,,,,2652.53,0
25984040,09:51:57,09:51:57,2311,11,,,,2771.71,0
25984040,09:53:03,09:53:03,2312,12,,,,3014.06,0
25984040,09:54:09,09:54:09,2313,13,,,,3277.26,0
25984040,09:55:03,09:55:03,3815,14,,,,3453.02,0
25984040,09:55:57,09:55:57,3816,15,,,,3628.37,0
25984040,09:56:36,09:56:36,10481,16,,,,3758.78,0
25984040,09:57:27,09:57:27,2319,17,,,,3978.41,0
25984040,09:58:39,09:58:39,2321,18,,,,4273.6,0
25984040,10:00:00,10:00:00,10027,19,,,,4641.8,
25984040,10:02:04,10:02:04,10525,20,,,,5256.75,0
25984040,10:02:38,10:02:38,3819,21,,,,5437.09,0
25984040,10:03:39,10:03:39,3820,22,,,,5705.82,0
25984040,10:04:35,10:04:35,3821,23,,,,6029.77,0
25984040,10:05:16,10:05:16,3822,24,,,,6224.69,0
25984040,10:06:01,10:06:01,7730,25,,,,6521,0
25984040,10:06:37,10:06:37,2541,26,,,,6702.36,0
25984040,10:07:13,10:07:13,9036,27,,,,6891.07,0
25984040,10:09:00,10:09:00,9945,28,,,,7564.45,
25984040,10:10:54,10:10:54,2608,29,,,,8364.99,0
25984040,10:11:12,10:11:12,8338,30,,,,8486.66,0
25984040,10:11:47,10:11:47,3824,31,,,,8667.37,0
25984040,10:12:52,10:12:52,3825,32,,,,9029.76,0
25984040,10:13:35,10:13:35,3826,33,,,,9220.19,0
25984040,10:14:13,10:14:13,3827,34,,,,9393.93,0
25984040,10:15:00,10:15:00,3828,35,,,,9644.14,0
25984040,10:16:11,10:16:11,2125,36,,,,9951.79,0
25984040,10:17:07,10:17:07,9836,37,,,,10283.61,0
25984040,10:17:48,10:17:48,2512,38,,,,10478.4,0
25984040,10:18:34,10:18:34,2513,39,,,,10715.08,0
25984040,10:19:21,10:19:21,2514,40,,,,10917.44,0
25984040,10:20:00,10:20:00,2515,41,,,,11094.28,
25984040,10:20:40,10:20:40,2516,42,,,,11312.52,0
25984040,10:21:30,10:21:30,2517,43,,,,11602.02,0
25984040,10:22:18,10:22:18,2518,44,,,,11836.32,0
25984040,10:23:01,10:23:01,8203,45,,,,12075.52,0
25984040,10:24:15,10:24:15,2520,46,,,,12354.78,0
25984040,10:24:58,10:24:58,2521,47,,,,12565.07,0
25984040,10:25:40,10:25:40,2437,48,,,,12818.47,0
25984040,10:26:57,10:26:57,2438,49,,,,13224.5,0
25984040,10:27:04,10:27:04,2439,50,,,,13228.2,0
25984040,10:27:49,10:27:49,2440,51,,,,13418.56,0
25984040,10:28:42,10:28:42,2441,52,,,,13654.05,0
25984040,10:29:08,10:29:08,2442,53,,,,13784.01,0
25984040,10:29:39,10:29:39,2443,54,,,,13928.21,0
25984040,10:30:43,10:30:43,2444,55,,,,14205.24,0
25984040,10:32:00,10:32:00,2445,56,,,,14677.4,
25984040,10:33:24,10:33:24,2446,57,,,,14968.56,0
25984040,10:34:40,10:34:40,91,58,,,,15174.99,0
25984040,10:40:00,10:40:00,10160,59,,1,,16344.1,
25984050,09:38:00,09:38:00,10047,1,,,1,0,
25984050,09:40:44,09:40:44,9449,2,,,,527.41,0
25984050,09:44:24,09:44:24,2659,3,,,,1149.11,0
25984050,09:46:00,09:46:00,9868,4,,,,1413.15,
25984050,09:46:57,09:46:57,441,5,,,,1641.55,0
25984050,09:47:36,09:47:36,442,6,,,,1810.22,0
25984050,09:48:18,09:48:18,443,7,,,,1990.2,0
25984050,09:49:33,09:49:33,2308,8,,,,2223.97,0
25984050,09:50:21,09:50:21,2309,9,,,,2422.91,0
25984050,09:51:27,09:51:27,2310,10,,,,2652.53,0
25984050,09:51:57,09:51:57,2311,11,,,,2771.71,0
25984050,09:53:03,09:53:03,2312,12,,,,3014.06,0
25984050,09:54:09,09:54:09,2313,13,,,,3277.26,0
25984050,09:55:03,09:55:03,3815,14,,,,3453.02,0
25984050,09:55:57,09:55:57,3816,15,,,,3628.37,0
25984050,09:56:36,09:56:36,10481,16,,,,3758.78,0
25984050,09:57:27,09:57:27,2319,17,,,,3978.41,0
25984050,09:58:39,09:58:39,2321,18,,,,4273.6,0
25984050,10:00:00,10:00:00,10027,19,,,,4641.8,
25984050,10:02:04,10:02:04,10525,20,,,,5256.75,0
25984050,10:02:38,10:02:38,3819,21,,,,5437.09,0
25984050,10:03:39,10:03:39,3820,22,,,,5705.82,0
25984050,10:04:35,10:04:35,3821,23,,,,6029.77,0
25984050,10:05:16,10:05:16,3822,24,,,,6224.69,0
25984050,10:06:01,10:06:01,7730,25,,,,6521,0
25984050,10:06:37,10:06:37,2541,26,,,,6702.36,0
25984050,10:07:13,10:07:13,9036,27,,,,6891.07,0
25984050,10:09:00,10:09:00,9945,28,,,,7564.45,
25984050,10:10:54,10:10:54,2608,29,,,,8364.99,0
25984050,10:11:12,10:11:12,8338,30,,,,8486.66,0
25984050,10:11:47,10:11:47,3824,31,,,,8667.37,0
25984050,10:12:52,10:12:52,3825,32,,,,9029.76,0
25984050,10:13:35,10:13:35,3826,33,,,,9220.19,0
25984050,10:14:13,10:14:13,3827,34,,,,9393.93,0
25984050,10:15:00,10:15:00,3828,35,,,,9644.14,0
25984050,10:16:11,10:16:11,2125,36,,,,9951.79,0
25984050,10:17:07,10:17:07,9836,37,,,,10283.61,0
25984050,10:17:48,10:17:48,2512,38,,,,10478.4,0
25984050,10:18:34,10:18:34,2513,39,,,,10715.08,0
25984050,10:19:21,10:19:21,2514,40,,,,10917.44,0
25984050,10:20:00,10:20:00,2515,41,,,,11094.28,
25984050,10:20:40,10:20:40,2516,42,,,,11312.52,0
25984050,10:21:30,10:21:30,2517,43,,,,11602.02,0
25984050,10:22:18,10:22:18,2518,44,,,,11836.32,0
25984050,10:23:01,10:23:01,8203,45,,,,12075.52,0
25984050,10:24:15,10:24:15,2520,46,,,,12354.78,0
25984050,10:24:58,10:24:58,2521,47,,,,12565.07,0
25984050,10:25:40,10:25:40,2437,48,,,,12818.47,0
25984050,10:26:57,10:26:57,2438,49,,,,13224.5,0
25984050,10:27:04,10:27:04,2439,50,,,,13228.2,0
25984050,10:27:49,10:27:49,2440,51,,,,13418.56,0
25984050,10:28:42,10:28:42,2441,52,,,,13654.05,0
25984050,10:29:08,10:29:08,2442,53,,,,13784.01,0
25984050,10:29:39,10:29:39,2443,54,,,,13928.21,0
25984050,10:30:43,10:30:43,2444,55,,,,14205.24,0
25984050,10:32:00,10:32:00,2445,56,,,,14677.4,
25984050,10:33:24,10:33:24,2446,57,,,,14968.56,0
25984050,10:34:40,10:34:40,91,58,,,,15174.99,0
25984050,10:40:00,10:40:00,10160,59,,1,,16344.1,
25984060,09:38:00,09:38:00,10047,1,,,1,0,
25984060,09:40:44,09:40:44,9449,2,,,,527.41,0
25984060,09:44:24,09:44:24,2659,3,,,,1149.11,0
25984060,09:46:00,09:46:00,9868,4,,,,1413.15,
25984060,09:46:57,09:46:57,441,5,,,,1641.55,0
25984060,09:47:36,09:47:36,442,6,,,,1810.22,0
25984060,09:48:18,09:48:18,443,7,,,,1990.2,0
25984060,09:49:33,09:49:33,2308,8,,,,2223.97,0
25984060,09:50:21,09:50:21,2309,9,,,,2422.91,0
25984060,09:51:27,09:51:27,2310,10,,,,2652.53,0
25984060,09:51:57,09:51:57,2311,11,,,,2771.71,0
25984060,09:53:03,09:53:03,2312,12,,,,3014.06,0
25984060,09:54:09,09:54:09,2313,13,,,,3277.26,0
25984060,09:55:03,09:55:03,3815,14,,,,3453.02,0
25984060,09:55:57,09:55:57,3816,15,,,,3628.37,0
25984060,09:56:36,09:56:36,10481,16,,,,3758.78,0
25984060,09:57:27,09:57:27,2319,17,,,,3978.41,0
25984060,09:58:39,09:58:39,2321,18,,,,4273.6,0
25984060,10:00:00,10:00:00,10027,19,,,,4641.8,
25984060,10:02:04,10:02:04,10525,20,,,,5256.75,0
25984060,10:02:38,10:02:38,3819,21,,,,5437.09,0
25984060,10:03:39,10:03:39,3820,22,,,,5705.82,0
25984060,10:04:35,10:04:35,3821,23,,,,6029.77,0
25984060,10:05:16,10:05:16,3822,24,,,,6224.69,0
25984060,10:06:01,10:06:01,7730,25,,,,6521,0
25984060,10:06:37,10:06:37,2541,26,,,,6702.36,0
25984060,10:07:13,10:07:13,9036,27,,,,6891.07,0
25984060,10:09:00,10:09:00,9945,28,,,,7564.45,
25984060,10:10:54,10:10:54,2608,29,,,,8364.99,0
25984060,10:11:12,10:11:12,8338,30,,,,8486.66,0
25984060,10:11:47,10:11:47,3824,31,,,,8667.37,0
25984060,10:12:52,10:12:52,3825,32,,,,9029.76,0
25984060,10:13:35,10:13:35,3826,33,,,,9220.19,0
25984060,10:14:13,10:14:13,3827,34,,,,9393.93,0
25984060,10:15:00,10:15:00,3828,35,,,,9644.14,0
25984060,10:16:11,10:16:11,2125,36,,,,9951.79,0
25984060,10:17:07,10:17:07,9836,37,,,,10283.61,0
25984060,10:17:48,10:17:48,2512,38,,,,10478.4,0
25984060,10:18:34,10:18:34,2513,39,,,,10715.08,0
25984060,10:19:21,10:19:21,2514,40,,,,10917.44,0
25984060,10:20:00,10:20:00,2515,41,,,,11094.28,
25984060,10:20:40,10:20:40,2516,42,,,,11312.52,0
25984060,10:21:30,10:21:30,2517,43,,,,11602.02,0
25984060,10:22:18,10:22:18,2518,44,,,,11836.32,0
25984060,10:23:01,10:23:01,8203,45,,,,12075.52,0
25984060,10:24:15,10:24:15,2520,46,,,,12354.78,0
25984060,10:24:58,10:24:58,2521,47,,,,12565.07,0
25984060,10:25:40,10:25:40,2437,48,,,,12818.47,0
25984060,10:26:57,10:26:57,2438,49,,,,13224.5,0
25984060,10:27:04,10:27:04,2439,50,,,,13228.2,0
25984060,10:27:49,10:27:49,2440,51,,,,13418.56,0
25984060,10:28:42,10:28:42,2441,52,,,,13654.05,0
25984060,10:29:08,10:29:08,2442,53,,,,13784.01,0
25984060,10:29:39,10:29:39,2443,54,,,,13928.21,0
25984060,10:30:43,10:30:43,2444,55,,,,14205.24,0
25984060,10:32:00,10:32:00,2445,56,,,,14677.4,
25984060,10:33:24,10:33:24,2446,57,,,,14968.56,0
25984060,10:34:40,10:34:40,91,58,,,,15174.99,0
25984060,10:40:00,10:40:00,10160,59,,1,,16344.1,
26109010,20:18:00,20:18:00,10047,1,,,1,0,
26109010,20:20:03,20:20:03,9449,2,,,,527.41,0
26109010,20:22:48,20:22:48,2659,3,,,,1149.11,0
26109010,20:24:00,20:24:00,9868,4,,,,1413.15,
26109010,20:24:44,20:24:44,441,5,,,,1641.55,0
26109010,20:25:15,20:25:15,442,6,,,,1810.22,0
26109010,20:25:48,20:25:48,443,7,,,,1990.2,0
26109010,20:26:47,20:26:47,2308,8,,,,2223.97,0
26109010,20:27:25,20:27:25,2309,9,,,,2422.91,0
26109010,20:28:16,20:28:16,2310,10,,,,2652.53,0
26109010,20:28:40,20:28:40,2311,11,,,,2771.71,0
26109010,20:29:32,20:29:32,2312,12,,,,3014.06,0
26109010,20:30:24,20:30:24,2313,13,,,,3277.26,0
26109010,20:31:06,20:31:06,3815,14,,,,3453.02,0
26109010,20:31:49,20:31:49,3816,15,,,,3628.37,0
26109010,20:32:19,20:32:19,10481,16,,,,3758.78,0
26109010,20:32:59,20:32:59,2319,17,,,,3978.41,0
26109010,20:33:56,20:33:56,2321,18,,,,4273.6,0
26109010,20:35:00,20:35:00,10027,19,,,,4641.8,
26109010,20:37:18,20:37:18,10525,20,,,,5256.75,0
26109010,20:37:55,20:37:55,3819,21,,,,5437.09,0
26109010,20:39:03,20:39:03,3820,22,,,,5705.82,0
26109010,20:40:06,20:40:06,3821,23,,,,6029.77,0
26109010,20:40:51,20:40:51,3822,24,,,,6224.69,0
26109010,20:41:41,20:41:41,7730,25,,,,6521,0
26109010,20:42:21,20:42:21,2541,26,,,,6702.36,0
26109010,20:43:02,20:43:02,9036,27,,,,6891.07,0
26109010,20:45:00,20:45:00,9945,28,,,,7564.45,
26109010,20:46:02,20:46:02,2608,29,,,,8364.99,0
26109010,20:46:12,20:46:12,8338,30,,,,8486.66,0
26109010,20:46:31,20:46:31,3824,31,,,,8667.37,0
26109010,20:47:06,20:47:06,3825,32,,,,9029.76,0
26109010,20:47:30,20:47:30,3826,33,,,,9220.19,0
26109010,20:47:50,20:47:50,3827,34,,,,9393.93,0
26109010,20:48:16,20:48:16,3828,35,,,,9644.14,0
26109010,20:48:55,20:48:55,2125,36,,,,9951.79,0
26109010,20:49:26,20:49:26,9836,37,,,,10283.61,0
26109010,20:49:48,20:49:48,2512,38,,,,10478.4,0
26109010,20:50:13,20:50:13,2513,39,,,,10715.08,0
26109010,20:50:39,20:50:39,2514,40,,,,10917.44,0
26109010,20:51:00,20:51:00,2515,41,,,,11094.28,
26109010,20:51:37,20:51:37,2516,42,,,,11312.52,0
26109010,20:52:23,20:52:23,2517,43,,,,11602.02,0
26109010,20:53:06,20:53:06,2518,44,,,,11836.32,0
26109010,20:53:46,20:53:46,8203,45,,,,12075.52,0
26109010,20:54:53,20:54:53,2520,46,,,,12354.78,0
26109010,20:55:33,20:55:33,2521,47,,,,12565.07,0
26109010,20:56:12,20:56:12,2437,48,,,,12818.47,0
26109010,20:57:22,20:57:22,2438,49,,,,13224.5,0
26109010,20:57:29,20:57:29,2439,50,,,,13228.2,0
26109010,20:58:10,20:58:10,2440,51,,,,13418.56,0
26109010,20:58:58,20:58:58,2441,52,,,,13654.05,0
26109010,20:59:22,20:59:22,2442,53,,,,13784.01,0
26109010,20:59:51,20:59:51,2443,54,,,,13928.21,0
26109010,21:00:50,21:00:50,2444,55,,,,14205.24,0
26109010,21:02:00,21:02:00,2445,56,,,,14677.4,
26109010,21:02:42,21:02:42,2446,57,,,,14968.56,0
26109010,21:03:20,21:03:20,91,58,,,,15174.99,0
26109010,21:06:00,21:06:00,10160,59,,1,,16344.1,
26109080,20:18:00,20:18:00,10047,1,,,1,0,
26109080,20:20:03,20:20:03,9449,2,,,,527.41,0
26109080,20:22:48,20:22:48,2659,3,,,,1149.11,0
26109080,20:24:00,20:24:00,9868,4,,,,1413.15,
26109080,20:24:44,20:24:44,441,5,,,,1641.55,0
26109080,20:25:15,20:25:15,442,6,,,,1810.22,0
26109080,20:25:48,20:25:48,443,7,,,,1990.2,0
26109080,20:26:47,20:26:47,2308,8,,,,2223.97,0
26109080,20:27:25,20:27:25,2309,9,,,,2422.91,0
26109080,20:28:16,20:28:16,2310,10,,,,2652.53,0
26109080,20:28:40,20:28:40,2311,11,,,,2771.71,0
26109080,20:29:32,20:29:32,2312,12,,,,3014.06,0
26109080,20:30:24,20:30:24,2313,13,,,,3277.26,0
26109080,20:31:06,20:31:06,3815,14,,,,3453.02,0
26109080,20:31:49,20:31:49,3816,15,,,,3628.37,0
26109080,20:32:19,20:32:19,10481,16,,,,3758.78,0
26109080,20:32:59,20:32:59,2319,17,,,,3978.41,0
26109080,20:33:56,20:33:56,2321,18,,,,4273.6,0
26109080,20:35:00,20:35:00,10027,19,,,,4641.8,
26109080,20:37:18,20:37:18,10525,20,,,,5256.75,0
26109080,20:37:55,20:37:55,3819,21,,,,5437.09,0
26109080,20:39:03,20:39:03,3820,22,,,,5705.82,0
26109080,20:40:06,20:40:06,3821,23,,,,6029.77,0
26109080,20:40:51,20:40:51,3822,24,,,,6224.69,0
26109080,20:41:41,20:41:41,7730,25,,,,6521,0
26109080,20:42:21,20:42:21,2541,26,,,,6702.36,0
26109080,20:43:02,20:43:02,9036,27,,,,6891.07,0
26109080,20:45:00,20:45:00,9945,28,,,,7564.45,
26109080,20:46:02,20:46:02,2608,29,,,,8364.99,0
26109080,20:46:12,20:46:12,8338,30,,,,8486.66,0
26109080,20:46:31,20:46:31,3824,31,,,,8667.37,0
26109080,20:47:06,20:47:06,3825,32,,,,9029.76,0
26109080,20:47:30,20:47:30,3826,33,,,,9220.19,0
26109080,20:47:50,20:47:50,3827,34,,,,9393.93,0
26109080,20:48:16,20:48:16,3828,35,,,,9644.14,0
26109080,20:48:55,20:48:55,2125,36,,,,9951.79,0
26109080,20:49:26,20:49:26,9836,37,,,,10283.61,0
26109080,20:49:48,20:49:48,2512,38,,,,10478.4,0
26109080,20:50:13,20:50:13,2513,39,,,,10715.08,0
26109080,20:50:39,20:50:39,2514,40,,,,10917.44,0
26109080,20:51:00,20:51:00,2515,41,,,,11094.28,
26109080,20:51:37,20:51:37,2516,42,,,,11312.52,0
26109080,20:52:23,20:52:23,2517,43,,,,11602.02,0
26109080,20:53:06,20:53:06,2518,44,,,,11836.32,0
26109080,20:53:46,20:53:46,8203,45,,,,12075.52,0
26109080,20:54:53,20:54:53,2520,46,,,,12354.78,0
26109080,20:55:33,20:55:33,2521,47,,,,12565.07,0
26109080,20:56:12,20:56:12,2437,48,,,,12818.47,0
26109080,20:57:22,20:57:22,2438,49,,,,13224.5,0
26109080,20:57:29,20:57:29,2439,50,,,,13228.2,0
26109080,20:58:10,20:58:10,2440,51,,,,13418.56,0
26109080,20:58:58,20:58:58,2441,52,,,,13654.05,0
26109080,20:59:22,20:59:22,2442,53,,,,13784.01,0
26109080,20:59:51,20:59:51,2443,54,,,,13928.21,0
26109080,21:00:50,21:00:50,2444,55,,,,14205.24,0
26109080,21:02:00,21:02:00,2445,56,,,,14677.4,
26109080,21:02:42,21:02:42,2446,57,,,,14968.56,0
26109080,21:03:20,21:03:20,91,58,,,,15174.99,0
26109080,21:06:00,21:06:00,10160,59,,1,,16344.1,
26109090,20:18:00,20:18:00,10047,1,,,1,0,
26109090,20:20:03,20:20:03,9449,2,,,,527.41,0
26109090,20:22:48,20:22:48,2659,3,,,,1149.11,0
26109090,20:24:00,20:24:00,9868,4,,,,1413.15,
26109090,20:24:44,20:24:44,441,5,,,,1641.55,0
26109090,20:25:15,20:25:15,442,6,,,,1810.22,0
26109090,20:25:48,20:25:48,443,7,,,,1990.2,0
26109090,20:26:47,20:26:47,2308,8,,,,2223.97,0
26109090,20:27:25,20:27:25,2309,9,,,,2422.91,0
26109090,20:28:16,20:28:16,2310,10,,,,2652.53,0
26109090,20:28:40,20:28:40,2311,11,,,,2771.71,0
26109090,20:29:32,20:29:32,2312,12,,,,3014.06,0
26109090,20:30:24,20:30:24,2313,13,,,,3277.26,0
26109090,20:31:06,20:31:06,3815,14,,,,3453.02,0
26109090,20:31:49,20:31:49,3816,15,,,,3628.37,0
26109090,20:32:19,20:32:19,10481,16,,,,3758.78,0
26109090,20:32:59,20:32:59,2319,17,,,,3978.41,0
26109090,20:33:56,20:33:56,2321,18,,,,4273.6,0
26109090,20:35:00,20:35:00,10027,19,,,,4641.8,
26109090,20:37:18,20:37:18,10525,20,,,,5256.75,0
26109090,20:37:55,20:37:55,3819,21,,,,5437.09,0
26109090,20:39:03,20:39:03,3820,22,,,,5705.82,0
26109090,20:40:06,20:40:06,3821,23,,,,6029.77,0
26109090,20:40:51,20:40:51,3822,24,,,,6224.69,0
26109090,20:41:41,20:41:41,7730,25,,,,6521,0
26109090,20:42:21,20:42:21,2541,26,,,,6702.36,0
26109090,20:43:02,20:43:02,9036,27,,,,6891.07,0
26109090,20:45:00,20:45:00,9945,28,,,,7564.45,
26109090,20:46:02,20:46:02,2608,29,,,,8364.99,0
26109090,20:46:12,20:46:12,8338,30,,,,8486.66,0
26109090,20:46:31,20:46:31,3824,31,,,,8667.37,0
26109090,20:47:06,20:47:06,3825,32,,,,9029.76,0
26109090,20:47:30,20:47:30,3826,33,,,,9220.19,0
26109090,20:47:50,20:47:50,3827,34,,,,9393.93,0
26109090,20:48:16,20:48:16,3828,35,,,,9644.14,0
26109090,20:48:55,20:48:55,2125,36,,,,9951.79,0
26109090,20:49:26,20:49:26,9836,37,,,,10283.61,0
26109090,20:49:48,20:49:48,2512,38,,,,10478.4,0
26109090,20:50:13,20:50:13,2513,39,,,,10715.08,0
26109090,20:50:39,20:50:39,2514,40,,,,10917.44,0
26109090,20:51:00,20:51:00,2515,41,,,,11094.28,
26109090,20:51:37,20:51:37,2516,42,,,,11312.52,0
26109090,20:52:23,20:52:23,2517,43,,,,11602.02,0
26109090,20:53:06,20:53:06,2518,44,,,,11836.32,0
26109090,20:53:46,20:53:46,8203,45,,,,12075.52,0
26109090,20:54:53,20:54:53,2520,46,,,,12354.78,0
26109090,20:55:33,20:55:33,2521,47,,,,12565.07,0
26109090,20:56:12,20:56:12,2437,48,,,,12818.47,0
26109090,20:57:22,20:57:22,2438,49,,,,13224.5,0
26109090,20:57:29,20:57:29,2439,50,,,,13228.2,0
26109090,20:58:10,20:58:10,2440,51,,,,13418.56,0
26109090,20:58:58,20:58:58,2441,52,,,,13654.05,0
26109090,20:59:22,20:59:22,2442,53,,,,13784.01,0
26109090,20:59:51,20:59:51,2443,54,,,,13928.21,0
26109090,21:00:50,21:00:50,2444,55,,,,14205.24,0
26109090,21:02:00,21:02:00,2445,56,,,,14677.4,
26109090,21:02:42,21:02:42,2446,57,,,,14968.56,0
26109090,21:03:20,21:03:20,91,58,,,,15174.99,0
26109090,21:06:00,21:06:00,10160,59,,1,,16344.1,
26294100,22:22:00,22:22:00,10047,1,,,1,0,
26294100,22:24:24,22:24:24,9449,2,,,,527.41,0
26294100,22:27:36,22:27:36,2659,3,,,,1149.11,0
26294100,22:29:00,22:29:00,9868,4,,,,1413.15,
26294100,22:29:48,22:29:48,441,5,,,,1641.55,0
26294100,22:30:22,22:30:22,442,6,,,,1810.22,0
26294100,22:30:58,22:30:58,443,7,,,,1990.2,0
26294100,22:32:02,22:32:02,2308,8,,,,2223.97,0
26294100,22:32:43,22:32:43,2309,9,,,,2422.91,0
26294100,22:33:40,22:33:40,2310,10,,,,2652.53,0
26294100,22:34:06,22:34:06,2311,11,,,,2771.71,0
26294100,22:35:02,22:35:02,2312,12,,,,3014.06,0
26294100,22:35:59,22:35:59,2313,13,,,,3277.26,0
26294100,22:36:45,22:36:45,3815,14,,,,3453.02,0
26294100,22:37:31,22:37:31,3816,15,,,,3628.37,0
26294100,22:38:05,22:38:05,10481,16,,,,3758.78,0
26294100,22:38:48,22:38:48,2319,17,,,,3978.41,0
26294100,22:39:50,22:39:50,2321,18,,,,4273.6,0
26294100,22:41:00,22:41:00,10027,19,,,,4641.8,
26294100,22:42:50,22:42:50,10525,20,,,,5256.75,0
26294100,22:43:20,22:43:20,3819,21,,,,5437.09,0
26294100,22:44:14,22:44:14,3820,22,,,,5705.82,0
26294100,22:45:05,22:45:05,3821,23,,,,6029.77,0
26294100,22:45:41,22:45:41,3822,24,,,,6224.69,0
26294100,22:46:21,22:46:21,7730,25,,,,6521,0
26294100,22:46:53,22:46:53,2541,26,,,,6702.36,0
26294100,22:47:25,22:47:25,9036,27,,,,6891.07,0
26294100,22:49:00,22:49:00,9945,28,,,,7564.45,
26294100,22:50:22,22:50:22,2608,29,,,,8364.99,0
26294100,22:50:36,22:50:36,8338,30,,,,8486.66,0
26294100,22:51:02,22:51:02,3824,31,,,,8667.37,0
26294100,22:51:49,22:51:49,3825,32,,,,9029.76,0
26294100,22:52:20,22:52:20,3826,33,,,,9220.19,0
26294100,22:52:47,22:52:47,3827,34,,,,9393.93,0
26294100,22:53:21,22:53:21,3828,35,,,,9644.14,0
26294100,22:54:14,22:54:14,2125,36,,,,9951.79,0
26294100,22:54:54,22:54:54,9836,37,,,,10283.61,0
26294100,22:55:24,22:55:24,2512,38,,,,10478.4,0
26294100,22:55:58,22:55:58,2513,39,,,,10715.08,0
26294100,22:56:32,22:56:32,2514,40,,,,10917.44,0
26294100,22:57:00,22:57:00,2515,41,,,,11094.28,
26294100,22:57:37,22:57:37,2516,42,,,,11312.52,0
26294100,22:58:23,22:58:23,2517,43,,,,11602.02,0
26294100,22:59:06,22:59:06,2518,44,,,,11836.32,0
26294100,22:59:46,22:59:46,8203,45,,,,12075.52,0
26294100,23:00:53,23:00:53,2520,46,,,,12354.78,0
26294100,23:01:33,23:01:33,2521,47,,,,12565.07,0
26294100,23:02:12,23:02:12,2437,48,,,,12818.47,0
26294100,23:03:22,23:03:22,2438,49,,,,13224.5,0
26294100,23:03:29,23:03:29,2439,50,,,,13228.2,0
26294100,23:04:10,23:04:10,2440,51,,,,13418.56,0
26294100,23:04:58,23:04:58,2441,52,,,,13654.05,0
26294100,23:05:22,23:05:22,2442,53,,,,13784.01,0
26294100,23:05:51,23:05:51,2443,54,,,,13928.21,0
26294100,23:06:50,23:06:50,2444,55,,,,14205.24,0
26294100,23:08:00,23:08:00,2445,56,,,,14677.4,
26294100,23:09:03,23:09:03,2446,57,,,,14968.56,0
26294100,23:10:00,23:10:00,91,58,,,,15174.99,0
26294100,23:14:00,23:14:00,10160,59,,1,,16344.1,
2663010,24:18:00,24:18:00,10047,1,,,1,0,
2663010,24:20:03,24:20:03,9449,2,,,,527.41,0
2663010,24:22:48,24:22:48,2659,3,,,,1149.11,0
2663010,24:24:00,24:24:00,9868,4,,,,1413.15,
2663010,24:24:44,24:24:44,441,5,,,,1641.55,0
2663010,24:25:15,24:25:15,442,6,,,,1810.22,0
2663010,24:25:48,24:25:48,443,7,,,,1990.2,0
2663010,24:26:47,24:26:47,2308,8,,,,2223.97,0
2663010,24:27:25,24:27:25,2309,9,,,,2422.91,0
2663010,24:28:16,24:28:16,2310,10,,,,2652.53,0
2663010,24:28:40,24:28:40,2311,11,,,,2771.71,0
2663010,24:29:32,24:29:32,2312,12,,,,3014.06,0
2663010,24:30:24,24:30:24,2313,13,,,,3277.26,0
2663010,24:31:06,24:31:06,3815,14,,,,3453.02,0
2663010,24:31:49,24:31:49,3816,15,,,,3628.37,0
2663010,24:32:19,24:32:19,10481,16,,,,3758.78,0
2663010,24:32:59,24:32:59,2319,17,,,,3978.41,0
2663010,24:33:56,24:33:56,2321,18,,,,4273.6,0
2663010,24:35:00,24:35:00,10027,19,,,,4641.8,
2663010,24:37:18,24:37:18,10525,20,,,,5256.75,0
2663010,24:37:55,24:37:55,3819,21,,,,5437.09,0
2663010,24:39:03,24:39:03,3820,22,,,,5705.82,0
2663010,24:40:06,24:40:06,3821,23,,,,6029.77,0
2663010,24:40:51,24:40:51,3822,24,,,,6224.69,0
2663010,24:41:41,24:41:41,7730,25,,,,6521,0
2663010,24:42:21,24:42:21,2541,26,,,,6702.36,0
2663010,24:43:02,24:43:02,9036,27,,,,6891.07,0
2663010,24:45:00,24:45:00,9945,28,,,,7564.45,
2663010,24:46:02,24:46:02,2608,29,,,,8364.99,0
2663010,24:46:12,24:46:12,8338,30,,,,8486.66,0
2663010,24:46:31,24:46:31,3824,31,,,,8667.37,0
2663010,24:47:06,24:47:06,3825,32,,,,9029.76,0
2663010,24:47:30,24:47:30,3826,33,,,,9220.19,0
2663010,24:47:50,24:47:50,3827,34,,,,9393.93,0
2663010,24:48:16,24:48:16,3828,35,,,,9644.14,0
2663010,24:48:55,24:48:55,2125,36,,,,9951.79,0
2663010,24:49:26,24:49:26,9836,37,,,,10283.61,0
2663010,24:49:48,24:49:48,2512,38,,,,10478.4,0
2663010,24:50:13,24:50:13,2513,39,,,,10715.08,0
2663010,24:50:39,24:50:39,2514,40,,,,10917.44,0
2663010,24:51:00,24:51:00,2515,41,,,,11094.28,
2663010,24:51:33,24:51:33,2516,42,,,,11312.52,0
2663010,24:52:15,24:52:15,2517,43,,,,11602.02,0
2663010,24:52:55,24:52:55,2518,44,,,,11836.32,0
2663010,24:53:30,24:53:30,8203,45,,,,12075.52,0
2663010,24:54:32,24:54:32,2520,46,,,,12354.78,0
2663010,24:55:08,24:55:08,2521,47,,,,12565.07,0
2663010,24:55:44,24:55:44,2437,48,,,,12818.47,0
2663010,24:56:47,24:56:47,2438,49,,,,13224.5,0
2663010,24:56:53,24:56:53,2439,50,,,,13228.2,0
2663010,24:57:31,24:57:31,2440,51,,,,13418.56,0
2663010,24:58:15,24:58:15,2441,52,,,,13654.05,0
2663010,24:58:36,24:58:36,2442,53,,,,13784.01,0
2663010,24:59:02,24:59:02,2443,54,,,,13928.21,0
2663010,24:59:56,24:59:56,2444,55,,,,14205.24,0
2663010,25:01:00,25:01:00,2445,56,,,,14677.4,
2663010,25:01:42,25:01:42,2446,57,,,,14968.56,0
2663010,25:02:20,25:02:20,91,58,,,,15174.99,0
2663010,25:05:00,25:05:00,10160,59,,1,,16344.1,
2663080,24:18:00,24:18:00,10047,1,,,1,0,
2663080,24:20:03,24:20:03,9449,2,,,,527.41,0
2663080,24:22:48,24:22:48,2659,3,,,,1149.11,0
2663080,24:24:00,24:24:00,9868,4,,,,1413.15,
2663080,24:24:44,24:24:44,441,5,,,,1641.55,0
2663080,24:25:15,24:25:15,442,6,,,,1810.22,0
2663080,24:25:48,24:25:48,443,7,,,,1990.2,0
2663080,24:26:47,24:26:47,2308,8,,,,2223.97,0
2663080,24:27:25,24:27:25,2309,9,,,,2422.91,0
2663080,24:28:16,24:28:16,2310,10,,,,2652.53,0
2663080,24:28:40,24:28:40,2311,11,,,,2771.71,0
2663080,24:29:32,24:29:32,2312,12,,,,3014.06,0
2663080,24:30:24,24:30:24,2313,13,,,,3277.26,0
2663080,24:31:06,24:31:06,3815,14,,,,3453.02,0
2663080,24:31:49,24:31:49,3816,15,,,,3628.37,0
2663080,24:32:19,24:32:19,10481,16,,,,3758.78,0
2663080,24:32:59,24:32:59,2319,17,,,,3978.41,0
2663080,24:33:56,24:33:56,2321,18,,,,4273.6,0
2663080,24:35:00,24:35:00,10027,19,,,,4641.8,
2663080,24:37:18,24:37:18,10525,20,,,,5256.75,0
2663080,24:37:55,24:37:55,3819,21,,,,5437.09,0
2663080,24:39:03,24:39:03,3820,22,,,,5705.82,0
2663080,24:40:06,24:40:06,3821,23,,,,6029.77,0
2663080,24:40:51,24:40:51,3822,24,,,,6224.69,0
2663080,24:41:41,24:41:41,7730,25,,,,6521,0
2663080,24:42:21,24:42:21,2541,26,,,,6702.36,0
2663080,24:43:02,24:43:02,9036,27,,,,6891.07,0
2663080,24:45:00,24:45:00,9945,28,,,,7564.45,
2663080,24:46:02,24:46:02,2608,29,,,,8364.99,0
2663080,24:46:12,24:46:12,8338,30,,,,8486.66,0
2663080,24:46:31,24:46:31,3824,31,,,,8667.37,0
2663080,24:47:06,24:47:06,3825,32,,,,9029.76,0
2663080,24:47:30,24:47:30,3826,33,,,,9220.19,0
2663080,24:47:50,24:47:50,3827,34,,,,9393.93,0
2663080,24:48:16,24:48:16,3828,35,,,,9644.14,0
2663080,24:48:55,24:48:55,2125,36,,,,9951.79,0
2663080,24:49:26,24:49:26,9836,37,,,,10283.61,0
2663080,24:49:48,24:49:48,2512,38,,,,10478.4,0
2663080,24:50:13,24:50:13,2513,39,,,,10715.08,0
2663080,24:50:39,24:50:39,2514,40,,,,10917.44,0
2663080,24:51:00,24:51:00,2515,41,,,,11094.28,
2663080,24:51:33,24:51:33,2516,42,,,,11312.52,0
2663080,24:52:15,24:52:15,2517,43,,,,11602.02,0
2663080,24:52:55,24:52:55,2518,44,,,,11836.32,0
2663080,24:53:30,24:53:30,8203,45,,,,12075.52,0
2663080,24:54:32,24:54:32,2520,46,,,,12354.78,0
2663080,24:55:08,24:55:08,2521,47,,,,12565.07,0
2663080,24:55:44,24:55:44,2437,48,,,,12818.47,0
2663080,24:56:47,24:56:47,2438,49,,,,13224.5,0
2663080,24:56:53,24:56:53,2439,50,,,,13228.2,0
2663080,24:57:31,24:57:31,2440,51,,,,13418.56,0
2663080,24:58:15,24:58:15,2441,52,,,,13654.05,0
2663080,24:58:36,24:58:36,2442,53,,,,13784.01,0
2663080,24:59:02,24:59:02,2443,54,,,,13928.21,0
2663080,24:59:56,24:59:56,2444,55,,,,14205.24,0
2663080,25:01:00,25:01:00,2445,56,,,,14677.4,
2663080,25:01:42,25:01:42,2446,57,,,,14968.56,0
2663080,25:02:20,25:02:20,91,58,,,,15174.99,0
2663080,25:05:00,25:05:00,10160,59,,1,,16344.1,
2663090,24:18:00,24:18:00,10047,1,,,1,0,
2663090,24:20:03,24:20:03,9449,2,,,,527.41,0
2663090,24:22:48,24:22:48,2659,3,,,,1149.11,0
2663090,24:24:00,24:24:00,9868,4,,,,1413.15,
2663090,24:24:44,24:24:44,441,5,,,,1641.55,0
2663090,24:25:15,24:25:15,442,6,,,,1810.22,0
2663090,24:25:48,24:25:48,443,7,,,,1990.2,0
2663090,24:26:47,24:26:47,2308,8,,,,2223.97,0
2663090,24:27:25,24:27:25,2309,9,,,,2422.91,0
2663090,24:28:16,24:28:16,2310,10,,,,2652.53,0
2663090,24:28:40,24:28:40,2311,11,,,,2771.71,0
2663090,24:29:32,24:29:32,2312,12,,,,3014.06,0
2663090,24:30:24,24:30:24,2313,13,,,,3277.26,0
2663090,24:31:06,24:31:06,3815,14,,,,3453.02,0
2663090,24:31:49,24:31:49,3816,15,,,,3628.37,0
2663090,24:32:19,24:32:19,10481,16,,,,3758.78,0
2663090,24:32:59,24:32:59,2319,17,,,,3978.41,0
2663090,24:33:56,24:33:56,2321,18,,,,4273.6,0
2663090,24:35:00,24:35:00,10027,19,,,,4641.8,
2663090,24:37:18,24:37:18,10525,20,,,,5256.75,0
2663090,24:37:55,24:37:55,3819,21,,,,5437.09,0
2663090,24:39:03,24:39:03,3820,22,,,,5705.82,0
2663090,24:40:06,24:40:06,3821,23,,,,6029.77,0
2663090,24:40:51,24:40:51,3822,24,,,,6224.69,0
2663090,24:41:41,24:41:41,7730,25,,,,6521,0
2663090,24:42:21,24:42:21,2541,26,,,,6702.36,0
2663090,24:43:02,24:43:02,9036,27,,,,6891.07,0
2663090,24:45:00,24:45:00,9945,28,,,,7564.45,
2663090,24:46:02,24:46:02,2608,29,,,,8364.99,0
2663090,24:46:12,24:46:12,8338,30,,,,8486.66,0
2663090,24:46:31,24:46:31,3824,31,,,,8667.37,0
2663090,24:47:06,24:47:06,3825,32,,,,9029.76,0
2663090,24:47:30,24:47:30,3826,33,,,,9220.19,0
2663090,24:47:50,24:47:50,3827,34,,,,9393.93,0
2663090,24:48:16,24:48:16,3828,35,,,,9644.14,0
2663090,24:48:55,24:48:55,2125,36,,,,9951.79,0
2663090,24:49:26,24:49:26,9836,37,,,,10283.61,0
2663090,24:49:48,24:49:48,2512,38,,,,10478.4,0
2663090,24:50:13,24:50:13,2513,39,,,,10715.08,0
2663090,24:50:39,24:50:39,2514,40,,,,10917.44,0
2663090,24:51:00,24:51:00,2515,41,,,,11094.28,
2663090,24:51:33,24:51:33,2516,42,,,,11312.52,0
2663090,24:52:15,24:52:15,2517,43,,,,11602.02,0
2663090,24:52:55,24:52:55,2518,44,,,,11836.32,0
2663090,24:53:30,24:53:30,8203,45,,,,12075.52,0
2663090,24:54:32,24:54:32,2520,46,,,,12354.78,0
2663090,24:55:08,24:55:08,2521,47,,,,12565.07,0
2663090,24:55:44,24:55:44,2437,48,,,,12818.47,0
2663090,24:56:47,24:56:47,2438,49,,,,13224.5,0
2663090,24:56:53,24:56:53,2439,50,,,,13228.2,0
2663090,24:57:31,24:57:31,2440,51,,,,13418.56,0
2663090,24:58:15,24:58:15,2441,52,,,,13654.05,0
2663090,24:58:36,24:58:36,2442,53,,,,13784.01,0
2663090,24:59:02,24:59:02,2443,54,,,,13928.21,0
2663090,24:59:56,24:59:56,2444,55,,,,14205.24,0
2663090,25:01:00,25:01:00,2445,56,,,,14677.4,
2663090,25:01:42,25:01:42,2446,57,,,,14968.56,0
2663090,25:02:20,25:02:20,91,58,,,,15174.99,0
2663090,25:05:00,25:05:00,10160,59,,1,,16344.1,
26879020,18:03:00,18:03:00,10047,1,,,1,0,
26879020,18:05:44,18:05:44,9449,2,,,,527.41,0
26879020,18:09:24,18:09:24,2659,3,,,,1149.11,0
26879020,18:11:00,18:11:00,9868,4,,,,1413.15,
26879020,18:12:01,18:12:01,441,5,,,,1641.55,0
26879020,18:12:42,18:12:42,442,6,,,,1810.22,0
26879020,18:13:27,18:13:27,443,7,,,,1990.2,0
26879020,18:14:48,18:14:48,2308,8,,,,2223.97,0
26879020,18:15:39,18:15:39,2309,9,,,,2422.91,0
26879020,18:16:50,18:16:50,2310,10,,,,2652.53,0
26879020,18:17:22,18:17:22,2311,11,,,,2771.71,0
26879020,18:18:33,18:18:33,2312,12,,,,3014.06,0
26879020,18:19:43,18:19:43,2313,13,,,,3277.26,0
26879020,18:20:41,18:20:41,3815,14,,,,3453.02,0
26879020,18:21:39,18:21:39,3816,15,,,,3628.37,0
26879020,18:22:21,18:22:21,10481,16,,,,3758.78,0
26879020,18:23:16,18:23:16,2319,17,,,,3978.41,0
26879020,18:24:33,18:24:33,2321,18,,,,4273.6,0
26879020,18:26:00,18:26:00,10027,19,,,,4641.8,
26879020,18:28:18,18:28:18,10525,20,,,,5256.75,0
26879020,18:28:55,18:28:55,3819,21,,,,5437.09,0
26879020,18:30:03,18:30:03,3820,22,,,,5705.82,0
26879020,18:31:06,18:31:06,3821,23,,,,6029.77,0
26879020,18:31:51,18:31:51,3822,24,,,,6224.69,0
26879020,18:32:41,18:32:41,7730,25,,,,6521,0
26879020,18:33:21,18:33:21,2541,26,,,,6702.36,0
26879020,18:34:02,18:34:02,9036,27,,,,6891.07,0
26879020,18:36:00,18:36:00,9945,28,,,,7564.45,
26879020,18:38:04,18:38:04,2608,29,,,,8364.99,0
26879020,18:38:24,18:38:24,8338,30,,,,8486.66,0
26879020,18:39:03,18:39:03,3824,31,,,,8667.37,0
26879020,18:40:13,18:40:13,3825,32,,,,9029.76,0
26879020,18:41:00,18:41:00,3826,33,,,,9220.19,0
26879020,18:41:41,18:41:41,3827,34,,,,9393.93,0
26879020,18:42:32,18:42:32,3828,35,,,,9644.14,0
26879020,18:43:51,18:43:51,2125,36,,,,9951.79,0
26879020,18:44:52,18:44:52,9836,37,,,,10283.61,0
26879020,18:45:36,18:45:36,2512,38,,,,10478.4,0
26879020,18:46:27,18:46:27,2513,39,,,,10715.08,0
26879020,18:47:18,18:47:18,2514,40,,,,10917.44,0
26879020,18:48:00,18:48:00,2515,41,,,,11094.28,
26879020,18:48:37,18:48:37,2516,42,,,,11312.52,0
26879020,18:49:23,18:49:23,2517,43,,,,11602.02,0
26879020,18:50:06,18:50:06,2518,44,,,,11836.32,0
26879020,18:50:46,18:50:46,8203,45,,,,12075.52,0
26879020,18:51:53,18:51:53,2520,46,,,,12354.78,0
26879020,18:52:33,18:52:33,2521,47,,,,12565.07,0
26879020,18:53:12,18:53:12,2437,48,,,,12818.47,0
26879020,18:54:22,18:54:22,2438,49,,,,13224.5,0
26879020,18:54:29,18:54:29,2439,50,,,,13228.2,0
26879020,18:55:10,18:55:10,2440,51,,,,13418.56,0
26879020,18:55:58,18:55:58,2441,52,,,,13654.05,0
26879020,18:56:22,18:56:22,2442,53,,,,13784.01,0
26879020,18:56:51,18:56:51,2443,54,,,,13928.21,0
26879020,18:57:50,18:57:50,2444,55,,,,14205.24,0
26879020,18:59:00,18:59:00,2445,56,,,,14677.4,
26879020,19:00:13,19:00:13,2446,57,,,,14968.56,0
26879020,19:01:20,19:01:20,91,58,,,,15174.99,0
26879020,19:06:00,19:06:00,10160,59,,1,,16344.1,
26879030,18:03:00,18:03:00,10047,1,,,1,0,
26879030,18:05:44,18:05:44,9449,2,,,,527.41,0
26879030,18:09:24,18:09:24,2659,3,,,,1149.11,0
26879030,18:11:00,18:11:00,9868,4,,,,1413.15,
26879030,18:12:01,18:12:01,441,5,,,,1641.55,0
26879030,18:12:42,18:12:42,442,6,,,,1810.22,0
26879030,18:13:27,18:13:27,443,7,,,,1990.2,0
26879030,18:14:48,18:14:48,2308,8,,,,2223.97,0
26879030,18:15:39,18:15:39,2309,9,,,,2422.91,0
26879030,18:16:50,18:16:50,2310,10,,,,2652.53,0
26879030,18:17:22,18:17:22,2311,11,,,,2771.71,0
26879030,18:18:33,18:18:33,2312,12,,,,3014.06,0
26879030,18:19:43,18:19:43,2313,13,,,,3277.26,0
26879030,18:20:41,18:20:41,3815,14,,,,3453.02,0
26879030,18:21:39,18:21:39,3816,15,,,,3628.37,0
26879030,18:22:21,18:22:21,10481,16,,,,3758.78,0
26879030,18:23:16,18:23:16,2319,17,,,,3978.41,0
26879030,18:24:33,18:24:33,2321,18,,,,4273.6,0
26879030,18:26:00,18:26:00,10027,19,,,,4641.8,
26879030,18:28:18,18:28:18,10525,20,,,,5256.75,0
26879030,18:28:55,18:28:55,3819,21,,,,5437.09,0
26879030,18:30:03,18:30:03,3820,22,,,,5705.82,0
26879030,18:31:06,18:31:06,3821,23,,,,6029.77,0
26879030,18:31:51,18:31:51,3822,24,,,,6224.69,0
26879030,18:32:41,18:32:41,7730,25,,,,6521,0
26879030,18:33:21,18:33:21,2541,26,,,,6702.36,0
26879030,18:34:02,18:34:02,9036,27,,,,6891.07,0
26879030,18:36:00,18:36:00,9945,28,,,,7564.45,
26879030,18:38:04,18:38:04,2608,29,,,,8364.99,0
26879030,18:38:24,18:38:24,8338,30,,,,8486.66,0
26879030,18:39:03,18:39:03,3824,31,,,,8667.37,0
26879030,18:40:13,18:40:13,3825,32,,,,9029.76,0
26879030,18:41:00,18:41:00,3826,33,,,,9220.19,0
26879030,18:41:41,18:41:41,3827,34,,,,9393.93,0
26879030,18:42:32,18:42:32,3828,35,,,,9644.14,0
26879030,18:43:51,18:43:51,2125,36,,,,9951.79,0
26879030,18:44:52,18:44:52,9836,37,,,,10283.61,0
26879030,18:45:36,18:45:36,2512,38,,,,10478.4,0
26879030,18:46:27,18:46:27,2513,39,,,,10715.08,0
26879030,18:47:18,18:47:18,2514,40,,,,10917.44,0
26879030,18:48:00,18:48:00,2515,41,,,,11094.28,
26879030,18:48:37,18:48:37,2516,42,,,,11312.52,0
26879030,18:49:23,18:49:23,2517,43,,,,11602.02,0
26879030,18:50:06,18:50:06,2518,44,,,,11836.32,0
26879030,18:50:46,18:50:46,8203,45,,,,12075.52,0
26879030,18:51:53,18:51:53,2520,46,,,,12354.78,0
26879030,18:52:33,18:52:33,2521,47,,,,12565.07,0
26879030,18:53:12,18:53:12,2437,48,,,,12818.47,0
26879030,18:54:22,18:54:22,2438,49,,,,13224.5,0
26879030,18:54:29,18:54:29,2439,50,,,,13228.2,0
26879030,18:55:10,18:55:10,2440,51,,,,13418.56,0
26879030,18:55:58,18:55:58,2441,52,,,,13654.05,0
26879030,18:56:22,18:56:22,2442,53,,,,13784.01,0
26879030,18:56:51,18:56:51,2443,54,,,,13928.21,0
26879030,18:57:50,18:57:50,2444,55,,,,14205.24,0
26879030,18:59:00,18:59:00,2445,56,,,,14677.4,
26879030,19:00:13,19:00:13,2446,57,,,,14968.56,0
26879030,19:01:20,19:01:20,91,58,,,,15174.99,0
26879030,19:06:00,19:06:00,10160,59,,1,,16344.1,
26879040,18:03:00,18:03:00,10047,1,,,1,0,
26879040,18:05:44,18:05:44,9449,2,,,,527.41,0
26879040,18:09:24,18:09:24,2659,3,,,,1149.11,0
26879040,18:11:00,18:11:00,9868,4,,,,1413.15,
26879040,18:12:01,18:12:01,441,5,,,,1641.55,0
26879040,18:12:42,18:12:42,442,6,,,,1810.22,0
26879040,18:13:27,18:13:27,443,7,,,,1990.2,0
26879040,18:14:48,18:14:48,2308,8,,,,2223.97,0
26879040,18:15:39,18:15:39,2309,9,,,,2422.91,0
26879040,18:16:50,18:16:50,2310,10,,,,2652.53,0
26879040,18:17:22,18:17:22,2311,11,,,,2771.71,0
26879040,18:18:33,18:18:33,2312,12,,,,3014.06,0
26879040,18:19:43,18:19:43,2313,13,,,,3277.26,0
26879040,18:20:41,18:20:41,3815,14,,,,3453.02,0
26879040,18:21:39,18:21:39,3816,15,,,,3628.37,0
26879040,18:22:21,18:22:21,10481,16,,,,3758.78,0
26879040,18:23:16,18:23:16,2319,17,,,,3978.41,0
26879040,18:24:33,18:24:33,2321,18,,,,4273.6,0
26879040,18:26:00,18:26:00,10027,19,,,,4641.8,
26879040,18:28:18,18:28:18,10525,20,,,,5256.75,0
26879040,18:28:55,18:28:55,3819,21,,,,5437.09,0
26879040,18:30:03,18:30:03,3820,22,,,,5705.82,0
26879040,18:31:06,18:31:06,3821,23,,,,6029.77,0
26879040,18:31:51,18:31:51,3822,24,,,,6224.69,0
26879040,18:32:41,18:32:41,7730,25,,,,6521,0
26879040,18:33:21,18:33:21,2541,26,,,,6702.36,0
26879040,18:34:02,18:34:02,9036,27,,,,6891.07,0
26879040,18:36:00,18:36:00,9945,28,,,,7564.45,
26879040,18:38:04,18:38:04,2608,29,,,,8364.99,0
26879040,18:38:24,18:38:24,8338,30,,,,8486.66,0
26879040,18:39:03,18:39:03,3824,31,,,,8667.37,0
26879040,18:40:13,18:40:13,3825,32,,,,9029.76,0
26879040,18:41:00,18:41:00,3826,33,,,,9220.19,0
26879040,18:41:41,18:41:41,3827,34,,,,9393.93,0
26879040,18:42:32,18:42:32,3828,35,,,,9644.14,0
26879040,18:43:51,18:43:51,2125,36,,,,9951.79,0
26879040,18:44:52,18:44:52,9836,37,,,,10283.61,0
26879040,18:45:36,18:45:36,2512,38,,,,10478.4,0
26879040,18:46:27,18:46:27,2513,39,,,,10715.08,0
26879040,18:47:18,18:47:18,2514,40,,,,10917.44,0
26879040,18:48:00,18:48:00,2515,41,,,,11094.28,
26879040,18:48:37,18:48:37,2516,42,,,,11312.52,0
26879040,18:49:23,18:49:23,2517,43,,,,11602.02,0
26879040,18:50:06,18:50:06,2518,44,,,,11836.32,0
26879040,18:50:46,18:50:46,8203,45,,,,12075.52,0
26879040,18:51:53,18:51:53,2520,46,,,,12354.78,0
26879040,18:52:33,18:52:33,2521,47,,,,12565.07,0
26879040,18:53:12,18:53:12,2437,48,,,,12818.47,0
26879040,18:54:22,18:54:22,2438,49,,,,13224.5,0
26879040,18:54:29,18:54:29,2439,50,,,,13228.2,0
26879040,18:55:10,18:55:10,2440,51,,,,13418.56,0
26879040,18:55:58,18:55:58,2441,52,,,,13654.05,0
26879040,18:56:22,18:56:22,2442,53,,,,13784.01,0
26879040,18:56:51,18:56:51,2443,54,,,,13928.21,0
26879040,18:57:50,18:57:50,2444,55,,,,14205.24,0
26879040,18:59:00,18:59:00,2445,56,,,,14677.4,
26879040,19:00:13,19:00:13,2446,57,,,,14968.56,0
26879040,19:01:20,19:01:20,91,58,,,,15174.99,0
26879040,19:06:00,19:06:00,10160,59,,1,,16344.1,
26879050,18:03:00,18:03:00,10047,1,,,1,0,
26879050,18:05:44,18:05:44,9449,2,,,,527.41,0
26879050,18:09:24,18:09:24,2659,3,,,,1149.11,0
26879050,18:11:00,18:11:00,9868,4,,,,1413.15,
26879050,18:12:01,18:12:01,441,5,,,,1641.55,0
26879050,18:12:42,18:12:42,442,6,,,,1810.22,0
26879050,18:13:27,18:13:27,443,7,,,,1990.2,0
26879050,18:14:48,18:14:48,2308,8,,,,2223.97,0
26879050,18:15:39,18:15:39,2309,9,,,,2422.91,0
26879050,18:16:50,18:16:50,2310,10,,,,2652.53,0
26879050,18:17:22,18:17:22,2311,11,,,,2771.71,0
26879050,18:18:33,18:18:33,2312,12,,,,3014.06,0
26879050,18:19:43,18:19:43,2313,13,,,,3277.26,0
26879050,18:20:41,18:20:41,3815,14,,,,3453.02,0
26879050,18:21:39,18:21:39,3816,15,,,,3628.37,0
26879050,18:22:21,18:22:21,10481,16,,,,3758.78,0
26879050,18:23:16,18:23:16,2319,17,,,,3978.41,0
26879050,18:24:33,18:24:33,2321,18,,,,4273.6,0
26879050,18:26:00,18:26:00,10027,19,,,,4641.8,
26879050,18:28:18,18:28:18,10525,20,,,,5256.75,0
26879050,18:28:55,18:28:55,3819,21,,,,5437.09,0
26879050,18:30:03,18:30:03,3820,22,,,,5705.82,0
26879050,18:31:06,18:31:06,3821,23,,,,6029.77,0
26879050,18:31:51,18:31:51,3822,24,,,,6224.69,0
26879050,18:32:41,18:32:41,7730,25,,,,6521,0
26879050,18:33:21,18:33:21,2541,26,,,,6702.36,0
26879050,18:34:02,18:34:02,9036,27,,,,6891.07,0
26879050,18:36:00,18:36:00,9945,28,,,,7564.45,
26879050,18:38:04,18:38:04,2608,29,,,,8364.99,0
26879050,18:38:24,18:38:24,8338,30,,,,8486.66,0
26879050,18:39:03,18:39:03,3824,31,,,,8667.37,0
26879050,18:40:13,18:40:13,3825,32,,,,9029.76,0
26879050,18:41:00,18:41:00,3826,33,,,,9220.19,0
26879050,18:41:41,18:41:41,3827,34,,,,9393.93,0
26879050,18:42:32,18:42:32,3828,35,,,,9644.14,0
26879050,18:43:51,18:43:51,2125,36,,,,9951.79,0
26879050,18:44:52,18:44:52,9836,37,,,,10283.61,0
26879050,18:45:36,18:45:36,2512,38,,,,10478.4,0
26879050,18:46:27,18:46:27,2513,39,,,,10715.08,0
26879050,18:47:18,18:47:18,2514,40,,,,10917.44,0
26879050,18:48:00,18:48:00,2515,41,,,,11094.28,
26879050,18:48:37,18:48:37,2516,42,,,,11312.52,0
26879050,18:49:23,18:49:23,2517,43,,,,11602.02,0
26879050,18:50:06,18:50:06,2518,44,,,,11836.32,0
26879050,18:50:46,18:50:46,8203,45,,,,12075.52,0
26879050,18:51:53,18:51:53,2520,46,,,,12354.78,0
26879050,18:52:33,18:52:33,2521,47,,,,12565.07,0
26879050,18:53:12,18:53:12,2437,48,,,,12818.47,0
26879050,18:54:22,18:54:22,2438,49,,,,13224.5,0
26879050,18:54:29,18:54:29,2439,50,,,,13228.2,0
26879050,18:55:10,18:55:10,2440,51,,,,13418.56,0
26879050,18:55:58,18:55:58,2441,52,,,,13654.05,0
26879050,18:56:22,18:56:22,2442,53,,,,13784.01,0
26879050,18:56:51,18:56:51,2443,54,,,,13928.21,0
26879050,18:57:50,18:57:50,2444,55,,,,14205.24,0
26879050,18:59:00,18:59:00,2445,56,,,,14677.4,
26879050,19:00:13,19:00:13,2446,57,,,,14968.56,0
26879050,19:01:20,19:01:20,91,58,,,,15174.99,0
26879050,19:06:00,19:06:00,10160,59,,1,,16344.1,
26879060,18:03:00,18:03:00,10047,1,,,1,0,
26879060,18:05:44,18:05:44,9449,2,,,,527.41,0
26879060,18:09:24,18:09:24,2659,3,,,,1149.11,0
26879060,18:11:00,18:11:00,9868,4,,,,1413.15,
26879060,18:12:01,18:12:01,441,5,,,,1641.55,0
26879060,18:12:42,18:12:42,442,6,,,,1810.22,0
26879060,18:13:27,18:13:27,443,7,,,,1990.2,0
26879060,18:14:48,18:14:48,2308,8,,,,2223.97,0
26879060,18:15:39,18:15:39,2309,9,,,,2422.91,0
26879060,18:16:50,18:16:50,2310,10,,,,2652.53,0
26879060,18:17:22,18:17:22,2311,11,,,,2771.71,0
26879060,18:18:33,18:18:33,2312,12,,,,3014.06,0
26879060,18:19:43,18:19:43,2313,13,,,,3277.26,0
26879060,18:20:41,18:20:41,3815,14,,,,3453.02,0
26879060,18:21:39,18:21:39,3816,15,,,,3628.37,0
26879060,18:22:21,18:22:21,10481,16,,,,3758.78,0
26879060,18:23:16,18:23:16,2319,17,,,,3978.41,0
26879060,18:24:33,18:24:33,2321,18,,,,4273.6,0
26879060,18:26:00,18:26:00,10027,19,,,,4641.8,
26879060,18:28:18,18:28:18,10525,20,,,,5256.75,0
26879060,18:28:55,18:28:55,3819,21,,,,5437.09,0
26879060,18:30:03,18:30:03,3820,22,,,,5705.82,0
26879060,18:31:06,18:31:06,3821,23,,,,6029.77,0
26879060,18:31:51,18:31:51,3822,24,,,,6224.69,0
26879060,18:32:41,18:32:41,7730,25,,,,6521,0
26879060,18:33:21,18:33:21,2541,26,,,,6702.36,0
26879060,18:34:02,18:34:02,9036,27,,,,6891.07,0
26879060,18:36:00,18:36:00,9945,28,,,,7564.45,
26879060,18:38:04,18:38:04,2608,29,,,,8364.99,0
26879060,18:38:24,18:38:24,8338,30,,,,8486.66,0
26879060,18:39:03,18:39:03,3824,31,,,,8667.37,0
26879060,18:40:13,18:40:13,3825,32,,,,9029.76,0
26879060,18:41:00,18:41:00,3826,33,,,,9220.19,0
26879060,18:41:41,18:41:41,3827,34,,,,9393.93,0
26879060,18:42:32,18:42:32,3828,35,,,,9644.14,0
26879060,18:43:51,18:43:51,2125,36,,,,9951.79,0
26879060,18:44:52,18:44:52,9836,37,,,,10283.61,0
26879060,18:45:36,18:45:36,2512,38,,,,10478.4,0
26879060,18:46:27,18:46:27,2513,39,,,,10715.08,0
26879060,18:47:18,18:47:18,2514,40,,,,10917.44,0
26879060,18:48:00,18:48:00,2515,41,,,,11094.28,
26879060,18:48:37,18:48:37,2516,42,,,,11312.52,0
26879060,18:49:23,18:49:23,2517,43,,,,11602.02,0
26879060,18:50:06,18:50:06,2518,44,,,,11836.32,0
26879060,18:50:46,18:50:46,8203,45,,,,12075.52,0
26879060,18:51:53,18:51:53,2520,46,,,,12354.78,0
26879060,18:52:33,18:52:33,2521,47,,,,12565.07,0
26879060,18:53:12,18:53:12,2437,48,,,,12818.47,0
26879060,18:54:22,18:54:22,2438,49,,,,13224.5,0
26879060,18:54:29,18:54:29,2439,50,,,,13228.2,0
26879060,18:55:10,18:55:10,2440,51,,,,13418.56,0
26879060,18:55:58,18:55:58,2441,52,,,,13654.05,0
26879060,18:56:22,18:56:22,2442,53,,,,13784.01,0
26879060,18:56:51,18:56:51,2443,54,,,,13928.21,0
26879060,18:57:50,18:57:50,2444,55,,,,14205.24,0
26879060,18:59:00,18:59:00,2445,56,,,,14677.4,
26879060,19:00:13,19:00:13,2446,57,,,,14968.56,0
26879060,19:01:20,19:01:20,91,58,,,,15174.99,0
26879060,19:06:00,19:06:00,10160,59,,1,,16344.1,
27069010,22:48:00,22:48:00,10047,1,,,1,0,
27069010,22:50:03,22:50:03,9449,2,,,,527.41,0
27069010,22:52:48,22:52:48,2659,3,,,,1149.11,0
27069010,22:54:00,22:54:00,9868,4,,,,1413.15,
27069010,22:54:44,22:54:44,441,5,,,,1641.55,0
27069010,22:55:15,22:55:15,442,6,,,,1810.22,0
27069010,22:55:48,22:55:48,443,7,,,,1990.2,0
27069010,22:56:47,22:56:47,2308,8,,,,2223.97,0
27069010,22:57:25,22:57:25,2309,9,,,,2422.91,0
27069010,22:58:16,22:58:16,2310,10,,,,2652.53,0
27069010,22:58:40,22:58:40,2311,11,,,,2771.71,0
27069010,22:59:32,22:59:32,2312,12,,,,3014.06,0
27069010,23:00:24,23:00:24,2313,13,,,,3277.26,0
27069010,23:01:06,23:01:06,3815,14,,,,3453.02,0
27069010,23:01:49,23:01:49,3816,15,,,,3628.37,0
27069010,23:02:19,23:02:19,10481,16,,,,3758.78,0
27069010,23:02:59,23:02:59,2319,17,,,,3978.41,0
27069010,23:03:56,23:03:56,2321,18,,,,4273.6,0
27069010,23:05:00,23:05:00,10027,19,,,,4641.8,
27069010,23:07:18,23:07:18,10525,20,,,,5256.75,0
27069010,23:07:55,23:07:55,3819,21,,,,5437.09,0
27069010,23:09:03,23:09:03,3820,22,,,,5705.82,0
27069010,23:10:06,23:10:06,3821,23,,,,6029.77,0
27069010,23:10:51,23:10:51,3822,24,,,,6224.69,0
27069010,23:11:41,23:11:41,7730,25,,,,6521,0
27069010,23:12:21,23:12:21,2541,26,,,,6702.36,0
27069010,23:13:02,23:13:02,9036,27,,,,6891.07,0
27069010,23:15:00,23:15:00,9945,28,,,,7564.45,
27069010,23:16:02,23:16:02,2608,29,,,,8364.99,0
27069010,23:16:12,23:16:12,8338,30,,,,8486.66,0
27069010,23:16:31,23:16:31,3824,31,,,,8667.37,0
27069010,23:17:06,23:17:06,3825,32,,,,9029.76,0
27069010,23:17:30,23:17:30,3826,33,,,,9220.19,0
27069010,23:17:50,23:17:50,3827,34,,,,9393.93,0
27069010,23:18:16,23:18:16,3828,35,,,,9644.14,0
27069010,23:18:55,23:18:55,2125,36,,,,9951.79,0
27069010,23:19:26,23:19:26,9836,37,,,,10283.61,0
27069010,23:19:48,23:19:48,2512,38,,,,10478.4,0
27069010,23:20:13,23:20:13,2513,39,,,,10715.08,0
27069010,23:20:39,23:20:39,2514,40,,,,10917.44,0
27069010,23:21:00,23:21:00,2515,41,,,,11094.28,
27069010,23:21:33,23:21:33,2516,42,,,,11312.52,0
27069010,23:22:15,23:22:15,2517,43,,,,11602.02,0
27069010,23:22:55,23:22:55,2518,44,,,,11836.32,0
27069010,23:23:30,23:23:30,8203,45,,,,12075.52,0
27069010,23:24:32,23:24:32,2520,46,,,,12354.78,0
27069010,23:25:08,23:25:08,2521,47,,,,12565.07,0
27069010,23:25:44,23:25:44,2437,48,,,,12818.47,0
27069010,23:26:47,23:26:47,2438,49,,,,13224.5,0
27069010,23:26:53,23:26:53,2439,50,,,,13228.2,0
27069010,23:27:31,23:27:31,2440,51,,,,13418.56,0
27069010,23:28:15,23:28:15,2441,52,,,,13654.05,0
27069010,23:28:36,23:28:36,2442,53,,,,13784.01,0
27069010,23:29:02,23:29:02,2443,54,,,,13928.21,0
27069010,23:29:56,23:29:56,2444,55,,,,14205.24,0
27069010,23:31:00,23:31:00,2445,56,,,,14677.4,
27069010,23:31:42,23:31:42,2446,57,,,,14968.56,0
27069010,23:32:20,23:32:20,91,58,,,,15174.99,0
27069010,23:35:00,23:35:00,10160,59,,1,,16344.1,
27069080,22:48:00,22:48:00,10047,1,,,1,0,
27069080,22:50:03,22:50:03,9449,2,,,,527.41,0
27069080,22:52:48,22:52:48,2659,3,,,,1149.11,0
27069080,22:54:00,22:54:00,9868,4,,,,1413.15,
27069080,22:54:44,22:54:44,441,5,,,,1641.55,0
27069080,22:55:15,22:55:15,442,6,,,,1810.22,0
27069080,22:55:48,22:55:48,443,7,,,,1990.2,0
27069080,22:56:47,22:56:47,2308,8,,,,2223.97,0
27069080,22:57:25,22:57:25,2309,9,,,,2422.91,0
27069080,22:58:16,22:58:16,2310,10,,,,2652.53,0
27069080,22:58:40,22:58:40,2311,11,,,,2771.71,0
27069080,22:59:32,22:59:32,2312,12,,,,3014.06,0
27069080,23:00:24,23:00:24,2313,13,,,,3277.26,0
27069080,23:01:06,23:01:06,3815,14,,,,3453.02,0
27069080,23:01:49,23:01:49,3816,15,,,,3628.37,0
27069080,23:02:19,23:02:19,10481,16,,,,3758.78,0
27069080,23:02:59,23:02:59,2319,17,,,,3978.41,0
27069080,23:03:56,23:03:56,2321,18,,,,4273.6,0
27069080,23:05:00,23:05:00,10027,19,,,,4641.8,
27069080,23:07:18,23:07:18,10525,20,,,,5256.75,0
27069080,23:07:55,23:07:55,3819,21,,,,5437.09,0
27069080,23:09:03,23:09:03,3820,22,,,,5705.82,0
27069080,23:10:06,23:10:06,3821,23,,,,6029.77,0
27069080,23:10:51,23:10:51,3822,24,,,,6224.69,0
27069080,23:11:41,23:11:41,7730,25,,,,6521,0
27069080,23:12:21,23:12:21,2541,26,,,,6702.36,0
27069080,23:13:02,23:13:02,9036,27,,,,6891.07,0
27069080,23:15:00,23:15:00,9945,28,,,,7564.45,
27069080,23:16:02,23:16:02,2608,29,,,,8364.99,0
27069080,23:16:12,23:16:12,8338,30,,,,8486.66,0
27069080,23:16:31,23:16:31,3824,31,,,,8667.37,0
27069080,23:17:06,23:17:06,3825,32,,,,9029.76,0
27069080,23:17:30,23:17:30,3826,33,,,,9220.19,0
27069080,23:17:50,23:17:50,3827,34,,,,9393.93,0
27069080,23:18:16,23:18:16,3828,35,,,,9644.14,0
27069080,23:18:55,23:18:55,2125,36,,,,9951.79,0
27069080,23:19:26,23:19:26,9836,37,,,,10283.61,0
27069080,23:19:48,23:19:48,2512,38,,,,10478.4,0
27069080,23:20:13,23:20:13,2513,39,,,,10715.08,0
27069080,23:20:39,23:20:39,2514,40,,,,10917.44,0
27069080,23:21:00,23:21:00,2515,41,,,,11094.28,
27069080,23:21:33,23:21:33,2516,42,,,,11312.52,0
27069080,23:22:15,23:22:15,2517,43,,,,11602.02,0
27069080,23:22:55,23:22:55,2518,44,,,,11836.32,0
27069080,23:23:30,23:23:30,8203,45,,,,12075.52,0
27069080,23:24:32,23:24:32,2520,46,,,,12354.78,0
27069080,23:25:08,23:25:08,2521,47,,,,12565.07,0
27069080,23:25:44,23:25:44,2437,48,,,,12818.47,0
27069080,23:26:47,23:26:47,2438,49,,,,13224.5,0
27069080,23:26:53,23:26:53,2439,50,,,,13228.2,0
27069080,23:27:31,23:27:31,2440,51,,,,13418.56,0
27069080,23:28:15,23:28:15,2441,52,,,,13654.05,0
27069080,23:28:36,23:28:36,2442,53,,,,13784.01,0
27069080,23:29:02,23:29:02,2443,54,,,,13928.21,0
27069080,23:29:56,23:29:56,2444,55,,,,14205.24,0
27069080,23:31:00,23:31:00,2445,56,,,,14677.4,
27069080,23:31:42,23:31:42,2446,57,,,,14968.56,0
27069080,23:32:20,23:32:20,91,58,,,,15174.99,0
27069080,23:35:00,23:35:00,10160,59,,1,,16344.1,
27069090,22:48:00,22:48:00,10047,1,,,1,0,
27069090,22:50:03,22:50:03,9449,2,,,,527.41,0
27069090,22:52:48,22:52:48,2659,3,,,,1149.11,0
27069090,22:54:00,22:54:00,9868,4,,,,1413.15,
27069090,22:54:44,22:54:44,441,5,,,,1641.55,0
27069090,22:55:15,22:55:15,442,6,,,,1810.22,0
27069090,22:55:48,22:55:48,443,7,,,,1990.2,0
27069090,22:56:47,22:56:47,2308,8,,,,2223.97,0
27069090,22:57:25,22:57:25,2309,9,,,,2422.91,0
27069090,22:58:16,22:58:16,2310,10,,,,2652.53,0
27069090,22:58:40,22:58:40,2311,11,,,,2771.71,0
27069090,22:59:32,22:59:32,2312,12,,,,3014.06,0
27069090,23:00:24,23:00:24,2313,13,,,,3277.26,0
27069090,23:01:06,23:01:06,3815,14,,,,3453.02,0
27069090,23:01:49,23:01:49,3816,15,,,,3628.37,0
27069090,23:02:19,23:02:19,10481,16,,,,3758.78,0
27069090,23:02:59,23:02:59,2319,17,,,,3978.41,0
27069090,23:03:56,23:03:56,2321,18,,,,4273.6,0
27069090,23:05:00,23:05:00,10027,19,,,,4641.8,
27069090,23:07:18,23:07:18,10525,20,,,,5256.75,0
27069090,23:07:55,23:07:55,3819,21,,,,5437.09,0
27069090,23:09:03,23:09:03,3820,22,,,,5705.82,0
27069090,23:10:06,23:10:06,3821,23,,,,6029.77,0
27069090,23:10:51,23:10:51,3822,24,,,,6224.69,0
27069090,23:11:41,23:11:41,7730,25,,,,6521,0
27069090,23:12:21,23:12:21,2541,26,,,,6702.36,0
27069090,23:13:02,23:13:02,9036,27,,,,6891.07,0
27069090,23:15:00,23:15:00,9945,28,,,,7564.45,
27069090,23:16:02,23:16:02,2608,29,,,,8364.99,0
27069090,23:16:12,23:16:12,8338,30,,,,8486.66,0
27069090,23:16:31,23:16:31,3824,31,,,,8667.37,0
27069090,23:17:06,23:17:06,3825,32,,,,9029.76,0
27069090,23:17:30,23:17:30,3826,33,,,,9220.19,0
27069090,23:17:50,23:17:50,3827,34,,,,9393.93,0
27069090,23:18:16,23:18:16,3828,35,,,,9644.14,0
27069090,23:18:55,23:18:55,2125,36,,,,9951.79,0
27069090,23:19:26,23:19:26,9836,37,,,,10283.61,0
27069090,23:19:48,23:19:48,2512,38,,,,10478.4,0
27069090,23:20:13,23:20:13,2513,39,,,,10715.08,0
27069090,23:20:39,23:20:39,2514,40,,,,10917.44,0
27069090,23:21:00,23:21:00,2515,41,,,,11094.28,
27069090,23:21:33,23:21:33,2516,42,,,,11312.52,0
27069090,23:22:15,23:22:15,2517,43,,,,11602.02,0
27069090,23:22:55,23:22:55,2518,44,,,,11836.32,0
27069090,23:23:30,23:23:30,8203,45,,,,12075.52,0
27069090,23:24:32,23:24:32,2520,46,,,,12354.78,0
27069090,23:25:08,23:25:08,2521,47,,,,12565.07,0
27069090,23:25:44,23:25:44,2437,48,,,,12818.47,0
27069090,23:26:47,23:26:47,2438,49,,,,13224.5,0
27069090,23:26:53,23:26:53,2439,50,,,,13228.2,0
27069090,23:27:31,23:27:31,2440,51,,,,13418.56,0
27069090,23:28:15,23:28:15,2441,52,,,,13654.05,0
27069090,23:28:36,23:28:36,2442,53,,,,13784.01,0
27069090,23:29:02,23:29:02,2443,54,,,,13928.21,0
27069090,23:29:56,23:29:56,2444,55,,,,14205.24,0
27069090,23:31:00,23:31:00,2445,56,,,,14677.4,
27069090,23:31:42,23:31:42,2446,57,,,,14968.56,0
27069090,23:32:20,23:32:20,91,58,,,,15174.99,0
27069090,23:35:00,23:35:00,10160,59,,1,,16344.1,
27155100,10:17:00,10:17:00,10047,1,,,1,0,
27155100,10:19:24,10:19:24,9449,2,,,,527.41,0
27155100,10:22:36,10:22:36,2659,3,,,,1149.11,0
27155100,10:24:00,10:24:00,9868,4,,,,1413.15,
27155100,10:24:52,10:24:52,441,5,,,,1641.55,0
27155100,10:25:29,10:25:29,442,6,,,,1810.22,0
27155100,10:26:08,10:26:08,443,7,,,,1990.2,0
27155100,10:27:17,10:27:17,2308,8,,,,2223.97,0
27155100,10:28:02,10:28:02,2309,9,,,,2422.91,0
27155100,10:29:03,10:29:03,2310,10,,,,2652.53,0
27155100,10:29:31,10:29:31,2311,11,,,,2771.71,0
27155100,10:30:32,10:30:32,2312,12,,,,3014.06,0
27155100,10:31:34,10:31:34,2313,13,,,,3277.26,0
27155100,10:32:24,10:32:24,3815,14,,,,3453.02,0
27155100,10:33:14,10:33:14,3816,15,,,,3628.37,0
27155100,10:33:50,10:33:50,10481,16,,,,3758.78,0
27155100,10:34:37,10:34:37,2319,17,,,,3978.41,0
27155100,10:35:44,10:35:44,2321,18,,,,4273.6,0
27155100,10:37:00,10:37:00,10027,19,,,,4641.8,
27155100,10:39:04,10:39:04,10525,20,,,,5256.75,0
27155100,10:39:38,10:39:38,3819,21,,,,5437.09,0
27155100,10:40:39,10:40:39,3820,22,,,,5705.82,0
27155100,10:41:35,10:41:35,3821,23,,,,6029.77,0
27155100,10:42:16,10:42:16,3822,24,,,,6224.69,0
27155100,10:43:01,10:43:01,7730,25,,,,6521,0
27155100,10:43:37,10:43:37,2541,26,,,,6702.36,0
27155100,10:44:13,10:44:13,9036,27,,,,6891.07,0
27155100,10:46:00,10:46:00,9945,28,,,,7564.45,
27155100,10:48:04,10:48:04,2608,29,,,,8364.99,0
27155100,10:48:24,10:48:24,8338,30,,,,8486.66,0
27155100,10:49:03,10:49:03,3824,31,,,,8667.37,0
27155100,10:50:13,10:50:13,3825,32,,,,9029.76,0
27155100,10:51:00,10:51:00,3826,33,,,,9220.19,0
27155100,10:51:41,10:51:41,3827,34,,,,9393.93,0
27155100,10:52:32,10:52:32,3828,35,,,,9644.14,0
27155100,10:53:51,10:53:51,2125,36,,,,9951.79,0
27155100,10:54:52,10:54:52,9836,37,,,,10283.61,0
27155100,10:55:36,10:55:36,2512,38,,,,10478.4,0
27155100,10:56:27,10:56:27,2513,39,,,,10715.08,0
27155100,10:57:18,10:57:18,2514,40,,,,10917.44,0
27155100,10:58:00,10:58:00,2515,41,,,,11094.28,
27155100,10:58:37,10:58:37,2516,42,,,,11312.52,0
27155100,10:59:23,10:59:23,2517,43,,,,11602.02,0
27155100,11:00:06,11:00:06,2518,44,,,,11836.32,0
27155100,11:00:46,11:00:46,8203,45,,,,12075.52,0
27155100,11:01:53,11:01:53,2520,46,,,,12354.78,0
27155100,11:02:33,11:02:33,2521,47,,,,12565.07,0
27155100,11:03:12,11:03:12,2437,48,,,,12818.47,0
27155100,11:04:22,11:04:22,2438,49,,,,13224.5,0
27155100,11:04:29,11:04:29,2439,50,,,,13228.2,0
27155100,11:05:10,11:05:10,2440,51,,,,13418.56,0
27155100,11:05:58,11:05:58,2441,52,,,,13654.05,0
27155100,11:06:22,11:06:22,2442,53,,,,13784.01,0
27155100,11:06:51,11:06:51,2443,54,,,,13928.21,0
27155100,11:07:50,11:07:50,2444,55,,,,14205.24,0
27155100,11:09:00,11:09:00,2445,56,,,,14677.4,
27155100,11:10:24,11:10:24,2446,57,,,,14968.56,0
27155100,11:11:40,11:11:40,91,58,,,,15174.99,0
27155100,11:17:00,11:17:00,10160,59,,1,,16344.1,
27357100,16:35:00,16:35:00,10047,1,,,1,0,
27357100,16:38:05,16:38:05,9449,2,,,,527.41,0
27357100,16:42:12,16:42:12,2659,3,,,,1149.11,0
27357100,16:44:00,16:44:00,9868,4,,,,1413.15,
27357100,16:45:05,16:45:05,441,5,,,,1641.55,0
27357100,16:45:49,16:45:49,442,6,,,,1810.22,0
27357100,16:46:37,16:46:37,443,7,,,,1990.2,0
27357100,16:48:03,16:48:03,2308,8,,,,2223.97,0
27357100,16:48:58,16:48:58,2309,9,,,,2422.91,0
27357100,16:50:13,16:50:13,2310,10,,,,2652.53,0
27357100,16:50:48,16:50:48,2311,11,,,,2771.71,0
27357100,16:52:03,16:52:03,2312,12,,,,3014.06,0
27357100,16:53:18,16:53:18,2313,13,,,,3277.26,0
27357100,16:54:20,16:54:20,3815,14,,,,3453.02,0
27357100,16:55:22,16:55:22,3816,15,,,,3628.37,0
27357100,16:56:06,16:56:06,10481,16,,,,3758.78,0
27357100,16:57:05,16:57:05,2319,17,,,,3978.41,0
27357100,16:58:27,16:58:27,2321,18,,,,4273.6,0
27357100,17:00:00,17:00:00,10027,19,,,,4641.8,
27357100,17:03:13,17:03:13,10525,20,,,,5256.75,0
27357100,17:04:06,17:04:06,3819,21,,,,5437.09,0
27357100,17:05:40,17:05:40,3820,22,,,,5705.82,0
27357100,17:07:08,17:07:08,3821,23,,,,6029.77,0
27357100,17:08:12,17:08:12,3822,24,,,,6224.69,0
27357100,17:09:22,17:09:22,7730,25,,,,6521,0
27357100,17:10:18,17:10:18,2541,26,,,,6702.36,0
27357100,17:11:14,17:11:14,9036,27,,,,6891.07,0
27357100,17:14:00,17:14:00,9945,28,,,,7564.45,
27357100,17:16:45,17:16:45,2608,29,,,,8364.99,0
27357100,17:17:12,17:17:12,8338,30,,,,8486.66,0
27357100,17:18:04,17:18:04,3824,31,,,,8667.37,0
27357100,17:19:38,17:19:38,3825,32,,,,9029.76,0
27357100,17:20:40,17:20:40,3826,33,,,,9220.19,0
27357100,17:21:35,17:21:35,3827,34,,,,9393.93,0
27357100,17:22:43,17:22:43,3828,35,,,,9644.14,0
27357100,17:24:28,17:24:28,2125,36,,,,9951.79,0
27357100,17:25:49,17:25:49,9836,37,,,,10283.61,0
27357100,17:26:48,17:26:48,2512,38,,,,10478.4,0
27357100,17:27:56,17:27:56,2513,39,,,,10715.08,0
27357100,17:29:04,17:29:04,2514,40,,,,10917.44,0
27357100,17:30:00,17:30:00,2515,41,,,,11094.28,
27357100,17:30:40,17:30:40,2516,42,,,,11312.52,0
27357100,17:31:30,17:31:30,2517,43,,,,11602.02,0
27357100,17:32:18,17:32:18,2518,44,,,,11836.32,0
27357100,17:33:01,17:33:01,8203,45,,,,12075.52,0
27357100,17:34:15,17:34:15,2520,46,,,,12354.78,0
27357100,17:34:58,17:34:58,2521,47,,,,12565.07,0
27357100,17:35:40,17:35:40,2437,48,,,,12818.47,0
27357100,17:36:57,17:36:57,2438,49,,,,13224.5,0
27357100,17:37:04,17:37:04,2439,50,,,,13228.2,0
27357100,17:37:49,17:37:49,2440,51,,,,13418.56,0
27357100,17:38:42,17:38:42,2441,52,,,,13654.05,0
27357100,17:39:08,17:39:08,2442,53,,,,13784.01,0
27357100,17:39:39,17:39:39,2443,54,,,,13928.21,0
27357100,17:40:43,17:40:43,2444,55,,,,14205.24,0
27357100,17:42:00,17:42:00,2445,56,,,,14677.4,
27357100,17:43:55,17:43:55,2446,57,,,,14968.56,0
27357100,17:45:40,17:45:40,91,58,,,,15174.99,0
27357100,17:53:00,17:53:00,10160,59,,1,,16344.1,
27737110,19:56:00,19:56:00,10047,1,,,1,0,
27737110,19:58:03,19:58:03,9449,2,,,,527.41,0
27737110,20:00:48,20:00:48,2659,3,,,,1149.11,0
27737110,20:02:00,20:02:00,9868,4,,,,1413.15,
27737110,20:02:48,20:02:48,441,5,,,,1641.55,0
27737110,20:03:22,20:03:22,442,6,,,,1810.22,0
27737110,20:03:58,20:03:58,443,7,,,,1990.2,0
27737110,20:05:02,20:05:02,2308,8,,,,2223.97,0
27737110,20:05:43,20:05:43,2309,9,,,,2422.91,0
27737110,20:06:40,20:06:40,2310,10,,,,2652.53,0
27737110,20:07:06,20:07:06,2311,11,,,,2771.71,0
27737110,20:08:02,20:08:02,2312,12,,,,3014.06,0
27737110,20:08:59,20:08:59,2313,13,,,,3277.26,0
27737110,20:09:45,20:09:45,3815,14,,,,3453.02,0
27737110,20:10:31,20:10:31,3816,15,,,,3628.37,0
27737110,20:11:05,20:11:05,10481,16,,,,3758.78,0
27737110,20:11:48,20:11:48,2319,17,,,,3978.41,0
27737110,20:12:50,20:12:50,2321,18,,,,4273.6,0
27737110,20:14:00,20:14:00,10027,19,,,,4641.8,
27737110,20:16:31,20:16:31,10525,20,,,,5256.75,0
27737110,20:17:13,20:17:13,3819,21,,,,5437.09,0
27737110,20:18:27,20:18:27,3820,22,,,,5705.82,0
27737110,20:19:36,20:19:36,3821,23,,,,6029.77,0
27737110,20:20:26,20:20:26,3822,24,,,,6224.69,0
27737110,20:21:21,20:21:21,7730,25,,,,6521,0
27737110,20:22:06,20:22:06,2541,26,,,,6702.36,0
27737110,20:22:50,20:22:50,9036,27,,,,6891.07,0
27737110,20:25:00,20:25:00,9945,28,,,,7564.45,
27737110,20:26:02,20:26:02,2608,29,,,,8364.99,0
27737110,20:26:12,20:26:12,8338,30,,,,8486.66,0
27737110,20:26:31,20:26:31,3824,31,,,,8667.37,0
27737110,20:27:06,20:27:06,3825,32,,,,9029.76,0
27737110,20:27:30,20:27:30,3826,33,,,,9220.19,0
27737110,20:27:50,20:27:50,3827,34,,,,9393.93,0
27737110,20:28:16,20:28:16,3828,35,,,,9644.14,0
27737110,20:28:55,20:28:55,2125,36,,,,9951.79,0
27737110,20:29:26,20:29:26,9836,37,,,,10283.61,0
27737110,20:29:48,20:29:48,2512,38,,,,10478.4,0
27737110,20:30:13,20:30:13,2513,39,,,,10715.08,0
27737110,20:30:39,20:30:39,2514,40,,,,10917.44,0
27737110,20:31:00,20:31:00,2515,41,,,,11094.28,
27737110,20:31:37,20:31:37,2516,42,,,,11312.52,0
27737110,20:32:23,20:32:23,2517,43,,,,11602.02,0
27737110,20:33:06,20:33:06,2518,44,,,,11836.32,0
27737110,20:33:46,20:33:46,8203,45,,,,12075.52,0
27737110,20:34:53,20:34:53,2520,46,,,,12354.78,0
27737110,20:35:33,20:35:33,2521,47,,,,12565.07,0
27737110,20:36:12,20:36:12,2437,48,,,,12818.47,0
27737110,20:37:22,20:37:22,2438,49,,,,13224.5,0
27737110,20:37:29,20:37:29,2439,50,,,,13228.2,0
27737110,20:38:10,20:38:10,2440,51,,,,13418.56,0
27737110,20:38:58,20:38:58,2441,52,,,,13654.05,0
27737110,20:39:22,20:39:22,2442,53,,,,13784.01,0
27737110,20:39:51,20:39:51,2443,54,,,,13928.21,0
27737110,20:40:50,20:40:50,2444,55,,,,14205.24,0
27737110,20:42:00,20:42:00,2445,56,,,,14677.4,
27737110,20:42:52,20:42:52,2446,57,,,,14968.56,0
27737110,20:43:40,20:43:40,91,58,,,,15174.99,0
27737110,20:47:00,20:47:00,10160,59,,1,,16344.1,
27870070,24:35:00,24:35:00,10047,1,,,1,0,
27870070,24:37:03,24:37:03,9449,2,,,,527.41,0
27870070,24:39:48,24:39:48,2659,3,,,,1149.11,0
27870070,24:41:00,24:41:00,9868,4,,,,1413.15,
27870070,24:41:44,24:41:44,441,5,,,,1641.55,0
27870070,24:42:15,24:42:15,442,6,,,,1810.22,0
27870070,24:42:48,24:42:48,443,7,,,,1990.2,0
27870070,24:43:47,24:43:47,2308,8,,,,2223.97,0
27870070,24:44:25,24:44:25,2309,9,,,,2422.91,0
27870070,24:45:16,24:45:16,2310,10,,,,2652.53,0
27870070,24:45:40,24:45:40,2311,11,,,,2771.71,0
27870070,24:46:32,24:46:32,2312,12,,,,3014.06,0
27870070,24:47:24,24:47:24,2313,13,,,,3277.26,0
27870070,24:48:06,24:48:06,3815,14,,,,3453.02,0
27870070,24:48:49,24:48:49,3816,15,,,,3628.37,0
27870070,24:49:19,24:49:19,10481,16,,,,3758.78,0
27870070,24:49:59,24:49:59,2319,17,,,,3978.41,0
27870070,24:50:56,24:50:56,2321,18,,,,4273.6,0
27870070,24:52:00,24:52:00,10027,19,,,,4641.8,
27870070,24:54:18,24:54:18,10525,20,,,,5256.75,0
27870070,24:54:55,24:54:55,3819,21,,,,5437.09,0
27870070,24:56:03,24:56:03,3820,22,,,,5705.82,0
27870070,24:57:06,24:57:06,3821,23,,,,6029.77,0
27870070,24:57:51,24:57:51,3822,24,,,,6224.69,0
27870070,24:58:41,24:58:41,7730,25,,,,6521,0
27870070,24:59:21,24:59:21,2541,26,,,,6702.36,0
27870070,25:00:02,25:00:02,9036,27,,,,6891.07,0
27870070,25:02:00,25:02:00,9945,28,,,,7564.45,
27870070,25:03:02,25:03:02,2608,29,,,,8364.99,0
27870070,25:03:12,25:03:12,8338,30,,,,8486.66,0
27870070,25:03:31,25:03:31,3824,31,,,,8667.37,0
27870070,25:04:06,25:04:06,3825,32,,,,9029.76,0
27870070,25:04:30,25:04:30,3826,33,,,,9220.19,0
27870070,25:04:50,25:04:50,3827,34,,,,9393.93,0
27870070,25:05:16,25:05:16,3828,35,,,,9644.14,0
27870070,25:05:55,25:05:55,2125,36,,,,9951.79,0
27870070,25:06:26,25:06:26,9836,37,,,,10283.61,0
27870070,25:06:48,25:06:48,2512,38,,,,10478.4,0
27870070,25:07:13,25:07:13,2513,39,,,,10715.08,0
27870070,25:07:39,25:07:39,2514,40,,,,10917.44,0
27870070,25:08:00,25:08:00,2515,41,,,,11094.28,
27870070,25:08:33,25:08:33,2516,42,,,,11312.52,0
27870070,25:09:15,25:09:15,2517,43,,,,11602.02,0
27870070,25:09:55,25:09:55,2518,44,,,,11836.32,0
27870070,25:10:30,25:10:30,8203,45,,,,12075.52,0
27870070,25:11:32,25:11:32,2520,46,,,,12354.78,0
27870070,25:12:08,25:12:08,2521,47,,,,12565.07,0
27870070,25:12:44,25:12:44,2437,48,,,,12818.47,0
27870070,25:13:47,25:13:47,2438,49,,,,13224.5,0
27870070,25:13:53,25:13:53,2439,50,,,,13228.2,0
27870070,25:14:31,25:14:31,2440,51,,,,13418.56,0
27870070,25:15:15,25:15:15,2441,52,,,,13654.05,0
27870070,25:15:36,25:15:36,2442,53,,,,13784.01,0
27870070,25:16:02,25:16:02,2443,54,,,,13928.21,0
27870070,25:16:56,25:16:56,2444,55,,,,14205.24,0
27870070,25:18:00,25:18:00,2445,56,,,,14677.4,
27870070,25:18:42,25:18:42,2446,57,,,,14968.56,0
27870070,25:19:20,25:19:20,91,58,,,,15174.99,0
27870070,25:22:00,25:22:00,10160,59,,1,,16344.1,
285020,11:33:00,11:33:00,10047,1,,,1,0,
285020,11:35:24,11:35:24,9449,2,,,,527.41,0
285020,11:38:36,11:38:36,2659,3,,,,1149.11,0
285020,11:40:00,11:40:00,9868,4,,,,1413.15,
285020,11:41:01,11:41:01,441,5,,,,1641.55,0
285020,11:41:42,11:41:42,442,6,,,,1810.22,0
285020,11:42:27,11:42:27,443,7,,,,1990.2,0
285020,11:43:48,11:43:48,2308,8,,,,2223.97,0
285020,11:44:39,11:44:39,2309,9,,,,2422.91,0
285020,11:45:50,11:45:50,2310,10,,,,2652.53,0
285020,11:46:22,11:46:22,2311,11,,,,2771.71,0
285020,11:47:33,11:47:33,2312,12,,,,3014.06,0
285020,11:48:43,11:48:43,2313,13,,,,3277.26,0
285020,11:49:41,11:49:41,3815,14,,,,3453.02,0
285020,11:50:39,11:50:39,3816,15,,,,3628.37,0
285020,11:51:21,11:51:21,10481,16,,,,3758.78,0
285020,11:52:16,11:52:16,2319,17,,,,3978.41,0
285020,11:53:33,11:53:33,2321,18,,,,4273.6,0
285020,11:55:00,11:55:00,10027,19,,,,4641.8,
285020,11:57:18,11:57:18,10525,20,,,,5256.75,0
285020,11:57:55,11:57:55,3819,21,,,,5437.09,0
285020,11:59:03,11:59:03,3820,22,,,,5705.82,0
285020,12:00:06,12:00:06,3821,23,,,,6029.77,0
285020,12:00:51,12:00:51,3822,24,,,,6224.69,0
285020,12:01:41,12:01:41,7730,25,,,,6521,0
285020,12:02:21,12:02:21,2541,26,,,,6702.36,0
285020,12:03:02,12:03:02,9036,27,,,,6891.07,0
285020,12:05:00,12:05:00,9945,28,,,,7564.45,
285020,12:07:14,12:07:14,2608,29,,,,8364.99,0
285020,12:07:36,12:07:36,8338,30,,,,8486.66,0
285020,12:08:18,12:08:18,3824,31,,,,8667.37,0
285020,12:09:34,12:09:34,3825,32,,,,9029.76,0
285020,12:10:25,12:10:25,3826,33,,,,9220.19,0
285020,12:11:10,12:11:10,3827,34,,,,9393.93,0
285020,12:12:05,12:12:05,3828,35,,,,9644.14,0
285020,12:13:30,12:13:30,2125,36,,,,9951.79,0
285020,12:14:36,12:14:36,9836,37,,,,10283.61,0
285020,12:15:24,12:15:24,2512,38,,,,10478.4,0
285020,12:16:19,12:16:19,2513,39,,,,10715.08,0
285020,12:17:15,12:17:15,2514,40,,,,10917.44,0
285020,12:18:00,12:18:00,2515,41,,,,11094.28,
285020,12:18:33,12:18:33,2516,42,,,,11312.52,0
285020,12:19:15,12:19:15,2517,43,,,,11602.02,0
285020,12:19:55,12:19:55,2518,44,,,,11836.32,0
285020,12:20:30,12:20:30,8203,45,,,,12075.52,0
285020,12:21:32,12:21:32,2520,46,,,,12354.78,0
285020,12:22:08,12:22:08,2521,47,,,,12565.07,0
285020,12:22:44,12:22:44,2437,48,,,,12818.47,0
285020,12:23:47,12:23:47,2438,49,,,,13224.5,0
285020,12:23:53,12:23:53,2439,50,,,,13228.2,0
285020,12:24:31,12:24:31,2440,51,,,,13418.56,0
285020,12:25:15,12:25:15,2441,52,,,,13654.05,0
285020,12:25:36,12:25:36,2442,53,,,,13784.01,0
285020,12:26:02,12:26:02,2443,54,,,,13928.21,0
285020,12:26:56,12:26:56,2444,55,,,,14205.24,0
285020,12:28:00,12:28:00,2445,56,,,,14677.4,
285020,12:29:34,12:29:34,2446,57,,,,14968.56,0
285020,12:31:00,12:31:00,91,58,,,,15174.99,0
285020,12:37:00,12:37:00,10160,59,,1,,16344.1,
285030,11:33:00,11:33:00,10047,1,,,1,0,
285030,11:35:24,11:35:24,9449,2,,,,527.41,0
285030,11:38:36,11:38:36,2659,3,,,,1149.11,0
285030,11:40:00,11:40:00,9868,4,,,,1413.15,
285030,11:41:01,11:41:01,441,5,,,,1641.55,0
285030,11:41:42,11:41:42,442,6,,,,1810.22,0
285030,11:42:27,11:42:27,443,7,,,,1990.2,0
285030,11:43:48,11:43:48,2308,8,,,,2223.97,0
285030,11:44:39,11:44:39,2309,9,,,,2422.91,0
285030,11:45:50,11:45:50,2310,10,,,,2652.53,0
285030,11:46:22,11:46:22,2311,11,,,,2771.71,0
285030,11:47:33,11:47:33,2312,12,,,,3014.06,0
285030,11:48:43,11:48:43,2313,13,,,,3277.26,0
285030,11:49:41,11:49:41,3815,14,,,,3453.02,0
285030,11:50:39,11:50:39,3816,15,,,,3628.37,0
285030,11:51:21,11:51:21,10481,16,,,,3758.78,0
285030,11:52:16,11:52:16,2319,17,,,,3978.41,0
285030,11:53:33,11:53:33,2321,18,,,,4273.6,0
285030,11:55:00,11:55:00,10027,19,,,,4641.8,
285030,11:57:18,11:57:18,10525,20,,,,5256.75,0
285030,11:57:55,11:57:55,3819,21,,,,5437.09,0
285030,11:59:03,11:59:03,3820,22,,,,5705.82,0
285030,12:00:06,12:00:06,3821,23,,,,6029.77,0
285030,12:00:51,12:00:51,3822,24,,,,6224.69,0
285030,12:01:41,12:01:41,7730,25,,,,6521,0
285030,12:02:21,12:02:21,2541,26,,,,6702.36,0
285030,12:03:02,12:03:02,9036,27,,,,6891.07,0
285030,12:05:00,12:05:00,9945,28,,,,7564.45,
285030,12:07:14,12:07:14,2608,29,,,,8364.99,0
285030,12:07:36,12:07:36,8338,30,,,,8486.66,0
285030,12:08:18,12:08:18,3824,31,,,,8667.37,0
285030,12:09:34,12:09:34,3825,32,,,,9029.76,0
285030,12:10:25,12:10:25,3826,33,,,,9220.19,0
285030,12:11:10,12:11:10,3827,34,,,,9393.93,0
285030,12:12:05,12:12:05,3828,35,,,,9644.14,0
285030,12:13:30,12:13:30,2125,36,,,,9951.79,0
285030,12:14:36,12:14:36,9836,37,,,,10283.61,0
285030,12:15:24,12:15:24,2512,38,,,,10478.4,0
285030,12:16:19,12:16:19,2513,39,,,,10715.08,0
285030,12:17:15,12:17:15,2514,40,,,,10917.44,0
285030,12:18:00,12:18:00,2515,41,,,,11094.28,
285030,12:18:33,12:18:33,2516,42,,,,11312.52,0
285030,12:19:15,12:19:15,2517,43,,,,11602.02,0
285030,12:19:55,12:19:55,2518,44,,,,11836.32,0
285030,12:20:30,12:20:30,8203,45,,,,12075.52,0
285030,12:21:32,12:21:32,2520,46,,,,12354.78,0
285030,12:22:08,12:22:08,2521,47,,,,12565.07,0
285030,12:22:44,12:22:44,2437,48,,,,12818.47,0
285030,12:23:47,12:23:47,2438,49,,,,13224.5,0
285030,12:23:53,12:23:53,2439,50,,,,13228.2,0
285030,12:24:31,12:24:31,2440,51,,,,13418.56,0
285030,12:25:15,12:25:15,2441,52,,,,13654.05,0
285030,12:25:36,12:25:36,2442,53,,,,13784.01,0
285030,12:26:02,12:26:02,2443,54,,,,13928.21,0
285030,12:26:56,12:26:56,2444,55,,,,14205.24,0
285030,12:28:00,12:28:00,2445,56,,,,14677.4,
285030,12:29:34,12:29:34,2446,57,,,,14968.56,0
285030,12:31:00,12:31:00,91,58,,,,15174.99,0
285030,12:37:00,12:37:00,10160,59,,1,,16344.1,
285040,11:33:00,11:33:00,10047,1,,,1,0,
285040,11:35:24,11:35:24,9449,2,,,,527.41,0
285040,11:38:36,11:38:36,2659,3,,,,1149.11,0
285040,11:40:00,11:40:00,9868,4,,,,1413.15,
285040,11:41:01,11:41:01,441,5,,,,1641.55,0
285040,11:41:42,11:41:42,442,6,,,,1810.22,0
285040,11:42:27,11:42:27,443,7,,,,1990.2,0
285040,11:43:48,11:43:48,2308,8,,,,2223.97,0
285040,11:44:39,11:44:39,2309,9,,,,2422.91,0
285040,11:45:50,11:45:50,2310,10,,,,2652.53,0
285040,11:46:22,11:46:22,2311,11,,,,2771.71,0
285040,11:47:33,11:47:33,2312,12,,,,3014.06,0
285040,11:48:43,11:48:43,2313,13,,,,3277.26,0
285040,11:49:41,11:49:41,3815,14,,,,3453.02,0
285040,11:50:39,11:50:39,3816,15,,,,3628.37,0
285040,11:51:21,11:51:21,10481,16,,,,3758.78,0
285040,11:52:16,11:52:16,2319,17,,,,3978.41,0
285040,11:53:33,11:53:33,2321,18,,,,4273.6,0
285040,11:55:00,11:55:00,10027,19,,,,4641.8,
285040,11:57:18,11:57:18,10525,20,,,,5256.75,0
285040,11:57:55,11:57:55,3819,21,,,,5437.09,0
285040,11:59:03,11:59:03,3820,22,,,,5705.82,0
285040,12:00:06,12:00:06,3821,23,,,,6029.77,0
285040,12:00:51,12:00:51,3822,24,,,,6224.69,0
285040,12:01:41,12:01:41,7730,25,,,,6521,0
285040,12:02:21,12:02:21,2541,26,,,,6702.36,0
285040,12:03:02,12:03:02,9036,27,,,,6891.07,0
285040,12:05:00,12:05:00,9945,28,,,,7564.45,
285040,12:07:14,12:07:14,2608,29,,,,8364.99,0
285040,12:07:36,12:07:36,8338,30,,,,8486.66,0
285040,12:08:18,12:08:18,3824,31,,,,8667.37,0
285040,12:09:34,12:09:34,3825,32,,,,9029.76,0
285040,12:10:25,12:10:25,3826,33,,,,9220.19,0
285040,12:11:10,12:11:10,3827,34,,,,9393.93,0
285040,12:12:05,12:12:05,3828,35,,,,9644.14,0
285040,12:13:30,12:13:30,2125,36,,,,9951.79,0
285040,12:14:36,12:14:36,9836,37,,,,10283.61,0
285040,12:15:24,12:15:24,2512,38,,,,10478.4,0
285040,12:16:19,12:16:19,2513,39,,,,10715.08,0
285040,12:17:15,12:17:15,2514,40,,,,10917.44,0
285040,12:18:00,12:18:00,2515,41,,,,11094.28,
285040,12:18:33,12:18:33,2516,42,,,,11312.52,0
285040,12:19:15,12:19:15,2517,43,,,,11602.02,0
285040,12:19:55,12:19:55,2518,44,,,,11836.32,0
285040,12:20:30,12:20:30,8203,45,,,,12075.52,0
285040,12:21:32,12:21:32,2520,46,,,,12354.78,0
285040,12:22:08,12:22:08,2521,47,,,,12565.07,0
285040,12:22:44,12:22:44,2437,48,,,,12818.47,0
285040,12:23:47,12:23:47,2438,49,,,,13224.5,0
285040,12:23:53,12:23:53,2439,50,,,,13228.2,0
285040,12:24:31,12:24:31,2440,51,,,,13418.56,0
285040,12:25:15,12:25:15,2441,52,,,,13654.05,0
285040,12:25:36,12:25:36,2442,53,,,,13784.01,0
285040,12:26:02,12:26:02,2443,54,,,,13928.21,0
285040,12:26:56,12:26:56,2444,55,,,,14205.24,0
285040,12:28:00,12:28:00,2445,56,,,,14677.4,
285040,12:29:34,12:29:34,2446,57,,,,14968.56,0
285040,12:31:00,12:31:00,91,58,,,,15174.99,0
285040,12:37:00,12:37:00,10160,59,,1,,16344.1,
285050,11:33:00,11:33:00,10047,1,,,1,0,
285050,11:35:24,11:35:24,9449,2,,,,527.41,0
285050,11:38:36,11:38:36,2659,3,,,,1149.11,0
285050,11:40:00,11:40:00,9868,4,,,,1413.15,
285050,11:41:01,11:41:01,441,5,,,,1641.55,0
285050,11:41:42,11:41:42,442,6,,,,1810.22,0
285050,11:42:27,11:42:27,443,7,,,,1990.2,0
285050,11:43:48,11:43:48,2308,8,,,,2223.97,0
285050,11:44:39,11:44:39,2309,9,,,,2422.91,0
285050,11:45:50,11:45:50,2310,10,,,,2652.53,0
285050,11:46:22,11:46:22,2311,11,,,,2771.71,0
285050,11:47:33,11:47:33,2312,12,,,,3014.06,0
285050,11:48:43,11:48:43,2313,13,,,,3277.26,0
285050,11:49:41,11:49:41,3815,14,,,,3453.02,0
285050,11:50:39,11:50:39,3816,15,,,,3628.37,0
285050,11:51:21,11:51:21,10481,16,,,,3758.78,0
285050,11:52:16,11:52:16,2319,17,,,,3978.41,0
285050,11:53:33,11:53:33,2321,18,,,,4273.6,0
285050,11:55:00,11:55:00,10027,19,,,,4641.8,
285050,11:57:18,11:57:18,10525,20,,,,5256.75,0
285050,11:57:55,11:57:55,3819,21,,,,5437.09,0
285050,11:59:03,11:59:03,3820,22,,,,5705.82,0
285050,12:00:06,12:00:06,3821,23,,,,6029.77,0
285050,12:00:51,12:00:51,3822,24,,,,6224.69,0
285050,12:01:41,12:01:41,7730,25,,,,6521,0
285050,12:02:21,12:02:21,2541,26,,,,6702.36,0
285050,12:03:02,12:03:02,9036,27,,,,6891.07,0
285050,12:05:00,12:05:00,9945,28,,,,7564.45,
285050,12:07:14,12:07:14,2608,29,,,,8364.99,0
285050,12:07:36,12:07:36,8338,30,,,,8486.66,0
285050,12:08:18,12:08:18,3824,31,,,,8667.37,0
285050,12:09:34,12:09:34,3825,32,,,,9029.76,0
285050,12:10:25,12:10:25,3826,33,,,,9220.19,0
285050,12:11:10,12:11:10,3827,34,,,,9393.93,0
285050,12:12:05,12:12:05,3828,35,,,,9644.14,0
285050,12:13:30,12:13:30,2125,36,,,,9951.79,0
285050,12:14:36,12:14:36,9836,37,,,,10283.61,0
285050,12:15:24,12:15:24,2512,38,,,,10478.4,0
285050,12:16:19,12:16:19,2513,39,,,,10715.08,0
285050,12:17:15,12:17:15,2514,40,,,,10917.44,0
285050,12:18:00,12:18:00,2515,41,,,,11094.28,
285050,12:18:33,12:18:33,2516,42,,,,11312.52,0
285050,12:19:15,12:19:15,2517,43,,,,11602.02,0
285050,12:19:55,12:19:55,2518,44,,,,11836.32,0
285050,12:20:30,12:20:30,8203,45,,,,12075.52,0
285050,12:21:32,12:21:32,2520,46,,,,12354.78,0
285050,12:22:08,12:22:08,2521,47,,,,12565.07,0
285050,12:22:44,12:22:44,2437,48,,,,12818.47,0
285050,12:23:47,12:23:47,2438,49,,,,13224.5,0
285050,12:23:53,12:23:53,2439,50,,,,13228.2,0
285050,12:24:31,12:24:31,2440,51,,,,13418.56,0
285050,12:25:15,12:25:15,2441,52,,,,13654.05,0
285050,12:25:36,12:25:36,2442,53,,,,13784.01,0
285050,12:26:02,12:26:02,2443,54,,,,13928.21,0
285050,12:26:56,12:26:56,2444,55,,,,14205.24,0
285050,12:28:00,12:28:00,2445,56,,,,14677.4,
285050,12:29:34,12:29:34,2446,57,,,,14968.56,0
285050,12:31:00,12:31:00,91,58,,,,15174.99,0
285050,12:37:00,12:37:00,10160,59,,1,,16344.1,
285060,11:33:00,11:33:00,10047,1,,,1,0,
285060,11:35:24,11:35:24,9449,2,,,,527.41,0
285060,11:38:36,11:38:36,2659,3,,,,1149.11,0
285060,11:40:00,11:40:00,9868,4,,,,1413.15,
285060,11:41:01,11:41:01,441,5,,,,1641.55,0
285060,11:41:42,11:41:42,442,6,,,,1810.22,0
285060,11:42:27,11:42:27,443,7,,,,1990.2,0
285060,11:43:48,11:43:48,2308,8,,,,2223.97,0
285060,11:44:39,11:44:39,2309,9,,,,2422.91,0
285060,11:45:50,11:45:50,2310,10,,,,2652.53,0
285060,11:46:22,11:46:22,2311,11,,,,2771.71,0
285060,11:47:33,11:47:33,2312,12,,,,3014.06,0
285060,11:48:43,11:48:43,2313,13,,,,3277.26,0
285060,11:49:41,11:49:41,3815,14,,,,3453.02,0
285060,11:50:39,11:50:39,3816,15,,,,3628.37,0
285060,11:51:21,11:51:21,10481,16,,,,3758.78,0
285060,11:52:16,11:52:16,2319,17,,,,3978.41,0
285060,11:53:33,11:53:33,2321,18,,,,4273.6,0
285060,11:55:00,11:55:00,10027,19,,,,4641.8,
285060,11:57:18,11:57:18,10525,20,,,,5256.75,0
285060,11:57:55,11:57:55,3819,21,,,,5437.09,0
285060,11:59:03,11:59:03,3820,22,,,,5705.82,0
285060,12:00:06,12:00:06,3821,23,,,,6029.77,0
285060,12:00:51,12:00:51,3822,24,,,,6224.69,0
285060,12:01:41,12:01:41,7730,25,,,,6521,0
285060,12:02:21,12:02:21,2541,26,,,,6702.36,0
285060,12:03:02,12:03:02,9036,27,,,,6891.07,0
285060,12:05:00,12:05:00,9945,28,,,,7564.45,
285060,12:07:14,12:07:14,2608,29,,,,8364.99,0
285060,12:07:36,12:07:36,8338,30,,,,8486.66,0
285060,12:08:18,12:08:18,3824,31,,,,8667.37,0
285060,12:09:34,12:09:34,3825,32,,,,9029.76,0
285060,12:10:25,12:10:25,3826,33,,,,9220.19,0
285060,12:11:10,12:11:10,3827,34,,,,9393.93,0
285060,12:12:05,12:12:05,3828,35,,,,9644.14,0
285060,12:13:30,12:13:30,2125,36,,,,9951.79,0
285060,12:14:36,12:14:36,9836,37,,,,10283.61,0
285060,12:15:24,12:15:24,2512,38,,,,10478.4,0
285060,12:16:19,12:16:19,2513,39,,,,10715.08,0
285060,12:17:15,12:17:15,2514,40,,,,10917.44,0
285060,12:18:00,12:18:00,2515,41,,,,11094.28,
285060,12:18:33,12:18:33,2516,42,,,,11312.52,0
285060,12:19:15,12:19:15,2517,43,,,,11602.02,0
285060,12:19:55,12:19:55,2518,44,,,,11836.32,0
285060,12:20:30,12:20:30,8203,45,,,,12075.52,0
285060,12:21:32,12:21:32,2520,46,,,,12354.78,0
285060,12:22:08,12:22:08,2521,47,,,,12565.07,0
285060,12:22:44,12:22:44,2437,48,,,,12818.47,0
285060,12:23:47,12:23:47,2438,49,,,,13224.5,0
285060,12:23:53,12:23:53,2439,50,,,,13228.2,0
285060,12:24:31,12:24:31,2440,51,,,,13418.56,0
285060,12:25:15,12:25:15,2441,52,,,,13654.05,0
285060,12:25:36,12:25:36,2442,53,,,,13784.01,0
285060,12:26:02,12:26:02,2443,54,,,,13928.21,0
285060,12:26:56,12:26:56,2444,55,,,,14205.24,0
285060,12:28:00,12:28:00,2445,56,,,,14677.4,
285060,12:29:34,12:29:34,2446,57,,,,14968.56,0
285060,12:31:00,12:31:00,91,58,,,,15174.99,0
285060,12:37:00,12:37:00,10160,59,,1,,16344.1,
28657070,23:02:00,23:02:00,10047,1,,,1,0,
28657070,23:04:03,23:04:03,9449,2,,,,527.41,0
28657070,23:06:48,23:06:48,2659,3,,,,1149.11,0
28657070,23:08:00,23:08:00,9868,4,,,,1413.15,
28657070,23:08:44,23:08:44,441,5,,,,1641.55,0
28657070,23:09:15,23:09:15,442,6,,,,1810.22,0
28657070,23:09:48,23:09:48,443,7,,,,1990.2,0
28657070,23:10:47,23:10:47,2308,8,,,,2223.97,0
28657070,23:11:25,23:11:25,2309,9,,,,2422.91,0
28657070,23:12:16,23:12:16,2310,10,,,,2652.53,0
28657070,23:12:40,23:12:40,2311,11,,,,2771.71,0
28657070,23:13:32,23:13:32,2312,12,,,,3014.06,0
28657070,23:14:24,23:14:24,2313,13,,,,3277.26,0
28657070,23:15:06,23:15:06,3815,14,,,,3453.02,0
28657070,23:15:49,23:15:49,3816,15,,,,3628.37,0
28657070,23:16:19,23:16:19,10481,16,,,,3758.78,0
28657070,23:16:59,23:16:59,2319,17,,,,3978.41,0
28657070,23:17:56,23:17:56,2321,18,,,,4273.6,0
28657070,23:19:00,23:19:00,10027,19,,,,4641.8,
28657070,23:21:18,23:21:18,10525,20,,,,5256.75,0
28657070,23:21:55,23:21:55,3819,21,,,,5437.09,0
28657070,23:23:03,23:23:03,3820,22,,,,5705.82,0
28657070,23:24:06,23:24:06,3821,23,,,,6029.77,0
28657070,23:24:51,23:24:51,3822,24,,,,6224.69,0
28657070,23:25:41,23:25:41,7730,25,,,,6521,0
28657070,23:26:21,23:26:21,2541,26,,,,6702.36,0
28657070,23:27:02,23:27:02,9036,27,,,,6891.07,0
28657070,23:29:00,23:29:00,9945,28,,,,7564.45,
28657070,23:30:02,23:30:02,2608,29,,,,8364.99,0
28657070,23:30:12,23:30:12,8338,30,,,,8486.66,0
28657070,23:30:31,23:30:31,3824,31,,,,8667.37,0
28657070,23:31:06,23:31:06,3825,32,,,,9029.76,0
28657070,23:31:30,23:31:30,3826,33,,,,9220.19,0
28657070,23:31:50,23:31:50,3827,34,,,,9393.93,0
28657070,23:32:16,23:32:16,3828,35,,,,9644.14,0
28657070,23:32:55,23:32:55,2125,36,,,,9951.79,0
28657070,23:33:26,23:33:26,9836,37,,,,10283.61,0
28657070,23:33:48,23:33:48,2512,38,,,,10478.4,0
28657070,23:34:13,23:34:13,2513,39,,,,10715.08,0
28657070,23:34:39,23:34:39,2514,40,,,,10917.44,0
28657070,23:35:00,23:35:00,2515,41,,,,11094.28,
28657070,23:35:33,23:35:33,2516,42,,,,11312.52,0
28657070,23:36:15,23:36:15,2517,43,,,,11602.02,0
28657070,23:36:55,23:36:55,2518,44,,,,11836.32,0
28657070,23:37:30,23:37:30,8203,45,,,,12075.52,0
28657070,23:38:32,23:38:32,2520,46,,,,12354.78,0
28657070,23:39:08,23:39:08,2521,47,,,,12565.07,0
28657070,23:39:44,23:39:44,2437,48,,,,12818.47,0
28657070,23:40:47,23:40:47,2438,49,,,,13224.5,0
28657070,23:40:53,23:40:53,2439,50,,,,13228.2,0
28657070,23:41:31,23:41:31,2440,51,,,,13418.56,0
28657070,23:42:15,23:42:15,2441,52,,,,13654.05,0
28657070,23:42:36,23:42:36,2442,53,,,,13784.01,0
28657070,23:43:02,23:43:02,2443,54,,,,13928.21,0
28657070,23:43:56,23:43:56,2444,55,,,,14205.24,0
28657070,23:45:00,23:45:00,2445,56,,,,14677.4,
28657070,23:45:42,23:45:42,2446,57,,,,14968.56,0
28657070,23:46:20,23:46:20,91,58,,,,15174.99,0
28657070,23:49:00,23:49:00,10160,59,,1,,16344.1,
28724020,04:48:00,04:48:00,10047,1,,,1,0,
28724020,04:49:42,04:49:42,9449,2,,,,527.41,0
28724020,04:52:00,04:52:00,2659,3,,,,1149.11,0
28724020,04:53:00,04:53:00,9868,4,,,,1413.15,
28724020,04:53:40,04:53:40,441,5,,,,1641.55,0
28724020,04:54:08,04:54:08,442,6,,,,1810.22,0
28724020,04:54:38,04:54:38,443,7,,,,1990.2,0
28724020,04:55:32,04:55:32,2308,8,,,,2223.97,0
28724020,04:56:06,04:56:06,2309,9,,,,2422.91,0
28724020,04:56:53,04:56:53,2310,10,,,,2652.53,0
28724020,04:57:15,04:57:15,2311,11,,,,2771.71,0
28724020,04:58:02,04:58:02,2312,12,,,,3014.06,0
28724020,04:58:49,04:58:49,2313,13,,,,3277.26,0
28724020,04:59:27,04:59:27,3815,14,,,,3453.02,0
28724020,05:00:06,05:00:06,3816,15,,,,3628.37,0
28724020,05:00:34,05:00:34,10481,16,,,,3758.78,0
28724020,05:01:10,05:01:10,2319,17,,,,3978.41,0
28724020,05:02:02,05:02:02,2321,18,,,,4273.6,0
28724020,05:03:00,05:03:00,10027,19,,,,4641.8,
28724020,05:04:50,05:04:50,10525,20,,,,5256.75,0
28724020,05:05:20,05:05:20,3819,21,,,,5437.09,0
28724020,05:06:14,05:06:14,3820,22,,,,5705.82,0
28724020,05:07:05,05:07:05,3821,23,,,,6029.77,0
28724020,05:07:41,05:07:41,3822,24,,,,6224.69,0
28724020,05:08:21,05:08:21,7730,25,,,,6521,0
28724020,05:08:53,05:08:53,2541,26,,,,6702.36,0
28724020,05:09:25,05:09:25,9036,27,,,,6891.07,0
28724020,05:11:00,05:11:00,9945,28,,,,7564.45,
28724020,05:12:12,05:12:12,2608,29,,,,8364.99,0
28724020,05:12:24,05:12:24,8338,30,,,,8486.66,0
28724020,05:12:46,05:12:46,3824,31,,,,8667.37,0
28724020,05:13:28,05:13:28,3825,32,,,,9029.76,0
28724020,05:13:55,05:13:55,3826,33,,,,9220.19,0
28724020,05:14:19,05:14:19,3827,34,,,,9393.93,0
28724020,05:14:49,05:14:49,3828,35,,,,9644.14,0
28724020,05:15:34,05:15:34,2125,36,,,,9951.79,0
28724020,05:16:10,05:16:10,9836,37,,,,10283.61,0
28724020,05:16:36,05:16:36,2512,38,,,,10478.4,0
28724020,05:17:05,05:17:05,2513,39,,,,10715.08,0
28724020,05:17:35,05:17:35,2514,40,,,,10917.44,0
28724020,05:18:00,05:18:00,2515,41,,,,11094.28,
28724020,05:18:30,05:18:30,2516,42,,,,11312.52,0
28724020,05:19:07,05:19:07,2517,43,,,,11602.02,0
28724020,05:19:43,05:19:43,2518,44,,,,11836.32,0
28724020,05:20:15,05:20:15,8203,45,,,,12075.52,0
28724020,05:21:11,05:21:11,2520,46,,,,12354.78,0
28724020,05:21:43,05:21:43,2521,47,,,,12565.07,0
28724020,05:22:15,05:22:15,2437,48,,,,12818.47,0
28724020,05:23:12,05:23:12,2438,49,,,,13224.5,0
28724020,05:23:18,05:23:18,2439,50,,,,13228.2,0
28724020,05:23:52,05:23:52,2440,51,,,,13418.56,0
28724020,05:24:31,05:24:31,2441,52,,,,13654.05,0
28724020,05:24:51,05:24:51,2442,53,,,,13784.01,0
28724020,05:25:14,05:25:14,2443,54,,,,13928.21,0
28724020,05:26:02,05:26:02,2444,55,,,,14205.24,0
28724020,05:27:00,05:27:00,2445,56,,,,14677.4,
28724020,05:27:42,05:27:42,2446,57,,,,14968.56,0
28724020,05:28:20,05:28:20,91,58,,,,15174.99,0
28724020,05:31:00,05:31:00,10160,59,,1,,16344.1,
28724030,04:48:00,04:48:00,10047,1,,,1,0,
28724030,04:49:42,04:49:42,9449,2,,,,527.41,0
28724030,04:52:00,04:52:00,2659,3,,,,1149.11,0
28724030,04:53:00,04:53:00,9868,4,,,,1413.15,
28724030,04:53:40,04:53:40,441,5,,,,1641.55,0
28724030,04:54:08,04:54:08,442,6,,,,1810.22,0
28724030,04:54:38,04:54:38,443,7,,,,1990.2,0
28724030,04:55:32,04:55:32,2308,8,,,,2223.97,0
28724030,04:56:06,04:56:06,2309,9,,,,2422.91,0
28724030,04:56:53,04:56:53,2310,10,,,,2652.53,0
28724030,04:57:15,04:57:15,2311,11,,,,2771.71,0
28724030,04:58:02,04:58:02,2312,12,,,,3014.06,0
28724030,04:58:49,04:58:49,2313,13,,,,3277.26,0
28724030,04:59:27,04:59:27,3815,14,,,,3453.02,0
28724030,05:00:06,05:00:06,3816,15,,,,3628.37,0
28724030,05:00:34,05:00:34,10481,16,,,,3758.78,0
28724030,05:01:10,05:01:10,2319,17,,,,3978.41,0
28724030,05:02:02,05:02:02,2321,18,,,,4273.6,0
28724030,05:03:00,05:03:00,10027,19,,,,4641.8,
28724030,05:04:50,05:04:50,10525,20,,,,5256.75,0
28724030,05:05:20,05:05:20,3819,21,,,,5437.09,0
28724030,05:06:14,05:06:14,3820,22,,,,5705.82,0
28724030,05:07:05,05:07:05,3821,23,,,,6029.77,0
28724030,05:07:41,05:07:41,3822,24,,,,6224.69,0
28724030,05:08:21,05:08:21,7730,25,,,,6521,0
28724030,05:08:53,05:08:53,2541,26,,,,6702.36,0
28724030,05:09:25,05:09:25,9036,27,,,,6891.07,0
28724030,05:11:00,05:11:00,9945,28,,,,7564.45,
28724030,05:12:12,05:12:12,2608,29,,,,8364.99,0
28724030,05:12:24,05:12:24,8338,30,,,,8486.66,0
28724030,05:12:46,05:12:46,3824,31,,,,8667.37,0
28724030,05:13:28,05:13:28,3825,32,,,,9029.76,0
28724030,05:13:55,05:13:55,3826,33,,,,9220.19,0
28724030,05:14:19,05:14:19,3827,34,,,,9393.93,0
28724030,05:14:49,05:14:49,3828,35,,,,9644.14,0
28724030,05:15:34,05:15:34,2125,36,,,,9951.79,0
28724030,05:16:10,05:16:10,9836,37,,,,10283.61,0
28724030,05:16:36,05:16:36,2512,38,,,,10478.4,0
28724030,05:17:05,05:17:05,2513,39,,,,10715.08,0
28724030,05:17:35,05:17:35,2514,40,,,,10917.44,0
28724030,05:18:00,05:18:00,2515,41,,,,11094.28,
28724030,05:18:30,05:18:30,2516,42,,,,11312.52,0
28724030,05:19:07,05:19:07,2517,43,,,,11602.02,0
28724030,05:19:43,05:19:43,2518,44,,,,11836.32,0
28724030,05:20:15,05:20:15,8203,45,,,,12075.52,0
28724030,05:21:11,05:21:11,2520,46,,,,12354.78,0
28724030,05:21:43,05:21:43,2521,47,,,,12565.07,0
28724030,05:22:15,05:22:15,2437,48,,,,12818.47,0
28724030,05:23:12,05:23:12,2438,49,,,,13224.5,0
28724030,05:23:18,05:23:18,2439,50,,,,13228.2,0
28724030,05:23:52,05:23:52,2440,51,,,,13418.56,0
28724030,05:24:31,05:24:31,2441,52,,,,13654.05,0
28724030,05:24:51,05:24:51,2442,53,,,,13784.01,0
28724030,05:25:14,05:25:14,2443,54,,,,13928.21,0
28724030,05:26:02,05:26:02,2444,55,,,,14205.24,0
28724030,05:27:00,05:27:00,2445,56,,,,14677.4,
28724030,05:27:42,05:27:42,2446,57,,,,14968.56,0
28724030,05:28:20,05:28:20,91,58,,,,15174.99,0
28724030,05:31:00,05:31:00,10160,59,,1,,16344.1,
28724040,04:48:00,04:48:00,10047,1,,,1,0,
28724040,04:49:42,04:49:42,9449,2,,,,527.41,0
28724040,04:52:00,04:52:00,2659,3,,,,1149.11,0
28724040,04:53:00,04:53:00,9868,4,,,,1413.15,
28724040,04:53:40,04:53:40,441,5,,,,1641.55,0
28724040,04:54:08,04:54:08,442,6,,,,1810.22,0
28724040,04:54:38,04:54:38,443,7,,,,1990.2,0
28724040,04:55:32,04:55:32,2308,8,,,,2223.97,0
28724040,04:56:06,04:56:06,2309,9,,,,2422.91,0
28724040,04:56:53,04:56:53,2310,10,,,,2652.53,0
28724040,04:57:15,04:57:15,2311,11,,,,2771.71,0
28724040,04:58:02,04:58:02,2312,12,,,,3014.06,0
28724040,04:58:49,04:58:49,2313,13,,,,3277.26,0
28724040,04:59:27,04:59:27,3815,14,,,,3453.02,0
28724040,05:00:06,05:00:06,3816,15,,,,3628.37,0
28724040,05:00:34,05:00:34,10481,16,,,,3758.78,0
28724040,05:01:10,05:01:10,2319,17,,,,3978.41,0
28724040,05:02:02,05:02:02,2321,18,,,,4273.6,0
28724040,05:03:00,05:03:00,10027,19,,,,4641.8,
28724040,05:04:50,05:04:50,10525,20,,,,5256.75,0
28724040,05:05:20,05:05:20,3819,21,,,,5437.09,0
28724040,05:06:14,05:06:14,3820,22,,,,5705.82,0
28724040,05:07:05,05:07:05,3821,23,,,,6029.77,0
28724040,05:07:41,05:07:41,3822,24,,,,6224.69,0
28724040,05:08:21,05:08:21,7730,25,,,,6521,0
28724040,05:08:53,05:08:53,2541,26,,,,6702.36,0
28724040,05:09:25,05:09:25,9036,27,,,,6891.07,0
28724040,05:11:00,05:11:00,9945,28,,,,7564.45,
28724040,05:12:12,05:12:12,2608,29,,,,8364.99,0
28724040,05:12:24,05:12:24,8338,30,,,,8486.66,0
28724040,05:12:46,05:12:46,3824,31,,,,8667.37,0
28724040,05:13:28,05:13:28,3825,32,,,,9029.76,0
28724040,05:13:55,05:13:55,3826,33,,,,9220.19,0
28724040,05:14:19,05:14:19,3827,34,,,,9393.93,0
28724040,05:14:49,05:14:49,3828,35,,,,9644.14,0
28724040,05:15:34,05:15:34,2125,36,,,,9951.79,0
28724040,05:16:10,05:16:10,9836,37,,,,10283.61,0
28724040,05:16:36,05:16:36,2512,38,,,,10478.4,0
28724040,05:17:05,05:17:05,2513,39,,,,10715.08,0
28724040,05:17:35,05:17:35,2514,40,,,,10917.44,0
28724040,05:18:00,05:18:00,2515,41,,,,11094.28,
28724040,05:18:30,05:18:30,2516,42,,,,11312.52,0
28724040,05:19:07,05:19:07,2517,43,,,,11602.02,0
28724040,05:19:43,05:19:43,2518,44,,,,11836.32,0
28724040,05:20:15,05:20:15,8203,45,,,,12075.52,0
28724040,05:21:11,05:21:11,2520,46,,,,12354.78,0
28724040,05:21:43,05:21:43,2521,47,,,,12565.07,0
28724040,05:22:15,05:22:15,2437,48,,,,12818.47,0
28724040,05:23:12,05:23:12,2438,49,,,,13224.5,0
28724040,05:23:18,05:23:18,2439,50,,,,13228.2,0
28724040,05:23:52,05:23:52,2440,51,,,,13418.56,0
28724040,05:24:31,05:24:31,2441,52,,,,13654.05,0
28724040,05:24:51,05:24:51,2442,53,,,,13784.01,0
28724040,05:25:14,05:25:14,2443,54,,,,13928.21,0
28724040,05:26:02,05:26:02,2444,55,,,,14205.24,0
28724040,05:27:00,05:27:00,2445,56,,,,14677.4,
28724040,05:27:42,05:27:42,2446,57,,,,14968.56,0
28724040,05:28:20,05:28:20,91,58,,,,15174.99,0
28724040,05:31:00,05:31:00,10160,59,,1,,16344.1,
28724050,04:48:00,04:48:00,10047,1,,,1,0,
28724050,04:49:42,04:49:42,9449,2,,,,527.41,0
28724050,04:52:00,04:52:00,2659,3,,,,1149.11,0
28724050,04:53:00,04:53:00,9868,4,,,,1413.15,
28724050,04:53:40,04:53:40,441,5,,,,1641.55,0
28724050,04:54:08,04:54:08,442,6,,,,1810.22,0
28724050,04:54:38,04:54:38,443,7,,,,1990.2,0
28724050,04:55:32,04:55:32,2308,8,,,,2223.97,0
28724050,04:56:06,04:56:06,2309,9,,,,2422.91,0
28724050,04:56:53,04:56:53,2310,10,,,,2652.53,0
28724050,04:57:15,04:57:15,2311,11,,,,2771.71,0
28724050,04:58:02,04:58:02,2312,12,,,,3014.06,0
28724050,04:58:49,04:58:49,2313,13,,,,3277.26,0
28724050,04:59:27,04:59:27,3815,14,,,,3453.02,0
28724050,05:00:06,05:00:06,3816,15,,,,3628.37,0
28724050,05:00:34,05:00:34,10481,16,,,,3758.78,0
28724050,05:01:10,05:01:10,2319,17,,,,3978.41,0
28724050,05:02:02,05:02:02,2321,18,,,,4273.6,0
28724050,05:03:00,05:03:00,10027,19,,,,4641.8,
28724050,05:04:50,05:04:50,10525,20,,,,5256.75,0
28724050,05:05:20,05:05:20,3819,21,,,,5437.09,0
28724050,05:06:14,05:06:14,3820,22,,,,5705.82,0
28724050,05:07:05,05:07:05,3821,23,,,,6029.77,0
28724050,05:07:41,05:07:41,3822,24,,,,6224.69,0
28724050,05:08:21,05:08:21,7730,25,,,,6521,0
28724050,05:08:53,05:08:53,2541,26,,,,6702.36,0
28724050,05:09:25,05:09:25,9036,27,,,,6891.07,0
28724050,05:11:00,05:11:00,9945,28,,,,7564.45,
28724050,05:12:12,05:12:12,2608,29,,,,8364.99,0
28724050,05:12:24,05:12:24,8338,30,,,,8486.66,0
28724050,05:12:46,05:12:46,3824,31,,,,8667.37,0
28724050,05:13:28,05:13:28,3825,32,,,,9029.76,0
28724050,05:13:55,05:13:55,3826,33,,,,9220.19,0
28724050,05:14:19,05:14:19,3827,34,,,,9393.93,0
28724050,05:14:49,05:14:49,3828,35,,,,9644.14,0
28724050,05:15:34,05:15:34,2125,36,,,,9951.79,0
28724050,05:16:10,05:16:10,9836,37,,,,10283.61,0
28724050,05:16:36,05:16:36,2512,38,,,,10478.4,0
28724050,05:17:05,05:17:05,2513,39,,,,10715.08,0
28724050,05:17:35,05:17:35,2514,40,,,,10917.44,0
28724050,05:18:00,05:18:00,2515,41,,,,11094.28,
28724050,05:18:30,05:18:30,2516,42,,,,11312.52,0
28724050,05:19:07,05:19:07,2517,43,,,,11602.02,0
28724050,05:19:43,05:19:43,2518,44,,,,11836.32,0
28724050,05:20:15,05:20:15,8203,45,,,,12075.52,0
28724050,05:21:11,05:21:11,2520,46,,,,12354.78,0
28724050,05:21:43,05:21:43,2521,47,,,,12565.07,0
28724050,05:22:15,05:22:15,2437,48,,,,12818.47,0
28724050,05:23:12,05:23:12,2438,49,,,,13224.5,0
28724050,05:23:18,05:23:18,2439,50,,,,13228.2,0
28724050,05:23:52,05:23:52,2440,51,,,,13418.56,0
28724050,05:24:31,05:24:31,2441,52,,,,13654.05,0
28724050,05:24:51,05:24:51,2442,53,,,,13784.01,0
28724050,05:25:14,05:25:14,2443,54,,,,13928.21,0
28724050,05:26:02,05:26:02,2444,55,,,,14205.24,0
28724050,05:27:00,05:27:00,2445,56,,,,14677.4,
28724050,05:27:42,05:27:42,2446,57,,,,14968.56,0
28724050,05:28:20,05:28:20,91,58,,,,15174.99,0
28724050,05:31:00,05:31:00,10160,59,,1,,16344.1,
28724060,04:48:00,04:48:00,10047,1,,,1,0,
28724060,04:49:42,04:49:42,9449,2,,,,527.41,0
28724060,04:52:00,04:52:00,2659,3,,,,1149.11,0
28724060,04:53:00,04:53:00,9868,4,,,,1413.15,
28724060,04:53:40,04:53:40,441,5,,,,1641.55,0
28724060,04:54:08,04:54:08,442,6,,,,1810.22,0
28724060,04:54:38,04:54:38,443,7,,,,1990.2,0
28724060,04:55:32,04:55:32,2308,8,,,,2223.97,0
28724060,04:56:06,04:56:06,2309,9,,,,2422.91,0
28724060,04:56:53,04:56:53,2310,10,,,,2652.53,0
28724060,04:57:15,04:57:15,2311,11,,,,2771.71,0
28724060,04:58:02,04:58:02,2312,12,,,,3014.06,0
28724060,04:58:49,04:58:49,2313,13,,,,3277.26,0
28724060,04:59:27,04:59:27,3815,14,,,,3453.02,0
28724060,05:00:06,05:00:06,3816,15,,,,3628.37,0
28724060,05:00:34,05:00:34,10481,16,,,,3758.78,0
28724060,05:01:10,05:01:10,2319,17,,,,3978.41,0
28724060,05:02:02,05:02:02,2321,18,,,,4273.6,0
28724060,05:03:00,05:03:00,10027,19,,,,4641.8,
28724060,05:04:50,05:04:50,10525,20,,,,5256.75,0
28724060,05:05:20,05:05:20,3819,21,,,,5437.09,0
28724060,05:06:14,05:06:14,3820,22,,,,5705.82,0
28724060,05:07:05,05:07:05,3821,23,,,,6029.77,0
28724060,05:07:41,05:07:41,3822,24,,,,6224.69,0
28724060,05:08:21,05:08:21,7730,25,,,,6521,0
28724060,05:08:53,05:08:53,2541,26,,,,6702.36,0
28724060,05:09:25,05:09:25,9036,27,,,,6891.07,0
28724060,05:11:00,05:11:00,9945,28,,,,7564.45,
28724060,05:12:12,05:12:12,2608,29,,,,8364.99,0
28724060,05:12:24,05:12:24,8338,30,,,,8486.66,0
28724060,05:12:46,05:12:46,3824,31,,,,8667.37,0
28724060,05:13:28,05:13:28,3825,32,,,,9029.76,0
28724060,05:13:55,05:13:55,3826,33,,,,9220.19,0
28724060,05:14:19,05:14:19,3827,34,,,,9393.93,0
28724060,05:14:49,05:14:49,3828,35,,,,9644.14,0
28724060,05:15:34,05:15:34,2125,36,,,,9951.79,0
28724060,05:16:10,05:16:10,9836,37,,,,10283.61,0
28724060,05:16:36,05:16:36,2512,38,,,,10478.4,0
28724060,05:17:05,05:17:05,2513,39,,,,10715.08,0
28724060,05:17:35,05:17:35,2514,40,,,,10917.44,0
28724060,05:18:00,05:18:00,2515,41,,,,11094.28,
28724060,05:18:30,05:18:30,2516,42,,,,11312.52,0
28724060,05:19:07,05:19:07,2517,43,,,,11602.02,0
28724060,05:19:43,05:19:43,2518,44,,,,11836.32,0
28724060,05:20:15,05:20:15,8203,45,,,,12075.52,0
28724060,05:21:11,05:21:11,2520,46,,,,12354.78,0
28724060,05:21:43,05:21:43,2521,47,,,,12565.07,0
28724060,05:22:15,05:22:15,2437,48,,,,12818.47,0
28724060,05:23:12,05:23:12,2438,49,,,,13224.5,0
28724060,05:23:18,05:23:18,2439,50,,,,13228.2,0
28724060,05:23:52,05:23:52,2440,51,,,,13418.56,0
28724060,05:24:31,05:24:31,2441,52,,,,13654.05,0
28724060,05:24:51,05:24:51,2442,53,,,,13784.01,0
28724060,05:25:14,05:25:14,2443,54,,,,13928.21,0
28724060,05:26:02,05:26:02,2444,55,,,,14205.24,0
28724060,05:27:00,05:27:00,2445,56,,,,14677.4,
28724060,05:27:42,05:27:42,2446,57,,,,14968.56,0
28724060,05:28:20,05:28:20,91,58,,,,15174.99,0
28724060,05:31:00,05:31:00,10160,59,,1,,16344.1,
28745070,07:19:00,07:19:00,10047,1,,,1,0,
28745070,07:21:03,07:21:03,9449,2,,,,527.41,0
28745070,07:23:48,07:23:48,2659,3,,,,1149.11,0
28745070,07:25:00,07:25:00,9868,4,,,,1413.15,
28745070,07:25:40,07:25:40,441,5,,,,1641.55,0
28745070,07:26:08,07:26:08,442,6,,,,1810.22,0
28745070,07:26:38,07:26:38,443,7,,,,1990.2,0
28745070,07:27:32,07:27:32,2308,8,,,,2223.97,0
28745070,07:28:06,07:28:06,2309,9,,,,2422.91,0
28745070,07:28:53,07:28:53,2310,10,,,,2652.53,0
28745070,07:29:15,07:29:15,2311,11,,,,2771.71,0
28745070,07:30:02,07:30:02,2312,12,,,,3014.06,0
28745070,07:30:49,07:30:49,2313,13,,,,3277.26,0
28745070,07:31:27,07:31:27,3815,14,,,,3453.02,0
28745070,07:32:06,07:32:06,3816,15,,,,3628.37,0
28745070,07:32:34,07:32:34,10481,16,,,,3758.78,0
28745070,07:33:10,07:33:10,2319,17,,,,3978.41,0
28745070,07:34:02,07:34:02,2321,18,,,,4273.6,0
28745070,07:35:00,07:35:00,10027,19,,,,4641.8,
28745070,07:37:04,07:37:04,10525,20,,,,5256.75,0
28745070,07:37:38,07:37:38,3819,21,,,,5437.09,0
28745070,07:38:39,07:38:39,3820,22,,,,5705.82,0
28745070,07:39:35,07:39:35,3821,23,,,,6029.77,0
28745070,07:40:16,07:40:16,3822,24,,,,6224.69,0
28745070,07:41:01,07:41:01,7730,25,,,,6521,0
28745070,07:41:37,07:41:37,2541,26,,,,6702.36,0
28745070,07:42:13,07:42:13,9036,27,,,,6891.07,0
28745070,07:44:00,07:44:00,9945,28,,,,7564.45,
28745070,07:45:02,07:45:02,2608,29,,,,8364.99,0
28745070,07:45:12,07:45:12,8338,30,,,,8486.66,0
28745070,07:45:31,07:45:31,3824,31,,,,8667.37,0
28745070,07:46:06,07:46:06,3825,32,,,,9029.76,0
28745070,07:46:30,07:46:30,3826,33,,,,9220.19,0
28745070,07:46:50,07:46:50,3827,34,,,,9393.93,0
28745070,07:47:16,07:47:16,3828,35,,,,9644.14,0
28745070,07:47:55,07:47:55,2125,36,,,,9951.79,0
28745070,07:48:26,07:48:26,9836,37,,,,10283.61,0
28745070,07:48:48,07:48:48,2512,38,,,,10478.4,0
28745070,07:49:13,07:49:13,2513,39,,,,10715.08,0
28745070,07:49:39,07:49:39,2514,40,,,,10917.44,0
28745070,07:50:00,07:50:00,2515,41,,,,11094.28,
28745070,07:50:33,07:50:33,2516,42,,,,11312.52,0
28745070,07:51:15,07:51:15,2517,43,,,,11602.02,0
28745070,07:51:55,07:51:55,2518,44,,,,11836.32,0
28745070,07:52:30,07:52:30,8203,45,,,,12075.52,0
28745070,07:53:32,07:53:32,2520,46,,,,12354.78,0
28745070,07:54:08,07:54:08,2521,47,,,,12565.07,0
28745070,07:54:44,07:54:44,2437,48,,,,12818.47,0
28745070,07:55:47,07:55:47,2438,49,,,,13224.5,0
28745070,07:55:53,07:55:53,2439,50,,,,13228.2,0
28745070,07:56:31,07:56:31,2440,51,,,,13418.56,0
28745070,07:57:15,07:57:15,2441,52,,,,13654.05,0
28745070,07:57:36,07:57:36,2442,53,,,,13784.01,0
28745070,07:58:02,07:58:02,2443,54,,,,13928.21,0
28745070,07:58:56,07:58:56,2444,55,,,,14205.24,0
28745070,08:00:00,08:00:00,2445,56,,,,14677.4,
28745070,08:00:42,08:00:42,2446,57,,,,14968.56,0
28745070,08:01:20,08:01:20,91,58,,,,15174.99,0
28745070,08:04:00,08:04:00,10160,59,,1,,16344.1,
28777020,20:29:00,20:29:00,10047,1,,,1,0,
28777020,20:31:24,20:31:24,9449,2,,,,527.41,0
28777020,20:34:36,20:34:36,2659,3,,,,1149.11,0
28777020,20:36:00,20:36:00,9868,4,,,,1413.15,
28777020,20:36:52,20:36:52,441,5,,,,1641.55,0
28777020,20:37:29,20:37:29,442,6,,,,1810.22,0
28777020,20:38:08,20:38:08,443,7,,,,1990.2,0
28777020,20:39:17,20:39:17,2308,8,,,,2223.97,0
28777020,20:40:02,20:40:02,2309,9,,,,2422.91,0
28777020,20:41:03,20:41:03,2310,10,,,,2652.53,0
28777020,20:41:31,20:41:31,2311,11,,,,2771.71,0
28777020,20:42:32,20:42:32,2312,12,,,,3014.06,0
28777020,20:43:34,20:43:34,2313,13,,,,3277.26,0
28777020,20:44:24,20:44:24,3815,14,,,,3453.02,0
28777020,20:45:14,20:45:14,3816,15,,,,3628.37,0
28777020,20:45:50,20:45:50,10481,16,,,,3758.78,0
28777020,20:46:37,20:46:37,2319,17,,,,3978.41,0
28777020,20:47:44,20:47:44,2321,18,,,,4273.6,0
28777020,20:49:00,20:49:00,10027,19,,,,4641.8,
28777020,20:51:04,20:51:04,10525,20,,,,5256.75,0
28777020,20:51:38,20:51:38,3819,21,,,,5437.09,0
28777020,20:52:39,20:52:39,3820,22,,,,5705.82,0
28777020,20:53:35,20:53:35,3821,23,,,,6029.77,0
28777020,20:54:16,20:54:16,3822,24,,,,6224.69,0
28777020,20:55:01,20:55:01,7730,25,,,,6521,0
28777020,20:55:37,20:55:37,2541,26,,,,6702.36,0
28777020,20:56:13,20:56:13,9036,27,,,,6891.07,0
28777020,20:58:00,20:58:00,9945,28,,,,7564.45,
28777020,20:59:33,20:59:33,2608,29,,,,8364.99,0
28777020,20:59:48,20:59:48,8338,30,,,,8486.66,0
28777020,21:00:17,21:00:17,3824,31,,,,8667.37,0
28777020,21:01:10,21:01:10,3825,32,,,,9029.76,0
28777020,21:01:45,21:01:45,3826,33,,,,9220.19,0
28777020,21:02:16,21:02:16,3827,34,,,,9393.93,0
28777020,21:02:54,21:02:54,3828,35,,,,9644.14,0
28777020,21:03:53,21:03:53,2125,36,,,,9951.79,0
28777020,21:04:39,21:04:39,9836,37,,,,10283.61,0
28777020,21:05:12,21:05:12,2512,38,,,,10478.4,0
28777020,21:05:50,21:05:50,2513,39,,,,10715.08,0
28777020,21:06:28,21:06:28,2514,40,,,,10917.44,0
28777020,21:07:00,21:07:00,2515,41,,,,11094.28,
28777020,21:07:37,21:07:37,2516,42,,,,11312.52,0
28777020,21:08:23,21:08:23,2517,43,,,,11602.02,0
28777020,21:09:06,21:09:06,2518,44,,,,11836.32,0
28777020,21:09:46,21:09:46,8203,45,,,,12075.52,0
28777020,21:10:53,21:10:53,2520,46,,,,12354.78,0
28777020,21:11:33,21:11:33,2521,47,,,,12565.07,0
28777020,21:12:12,21:12:12,2437,48,,,,12818.47,0
28777020,21:13:22,21:13:22,2438,49,,,,13224.5,0
28777020,21:13:29,21:13:29,2439,50,,,,13228.2,0
28777020,21:14:10,21:14:10,2440,51,,,,13418.56,0
28777020,21:14:58,21:14:58,2441,52,,,,13654.05,0
28777020,21:15:22,21:15:22,2442,53,,,,13784.01,0
28777020,21:15:51,21:15:51,2443,54,,,,13928.21,0
28777020,21:16:50,21:16:50,2444,55,,,,14205.24,0
28777020,21:18:00,21:18:00,2445,56,,,,14677.4,
28777020,21:19:03,21:19:03,2446,57,,,,14968.56,0
28777020,21:20:00,21:20:00,91,58,,,,15174.99,0
28777020,21:24:00,21:24:00,10160,59,,1,,16344.1,
28777030,20:29:00,20:29:00,10047,1,,,1,0,
28777030,20:31:24,20:31:24,9449,2,,,,527.41,0
28777030,20:34:36,20:34:36,2659,3,,,,1149.11,0
28777030,20:36:00,20:36:00,9868,4,,,,1413.15,
28777030,20:36:52,20:36:52,441,5,,,,1641.55,0
28777030,20:37:29,20:37:29,442,6,,,,1810.22,0
28777030,20:38:08,20:38:08,443,7,,,,1990.2,0
28777030,20:39:17,20:39:17,2308,8,,,,2223.97,0
28777030,20:40:02,20:40:02,2309,9,,,,2422.91,0
28777030,20:41:03,20:41:03,2310,10,,,,2652.53,0
28777030,20:41:31,20:41:31,2311,11,,,,2771.71,0
28777030,20:42:32,20:42:32,2312,12,,,,3014.06,0
28777030,20:43:34,20:43:34,2313,13,,,,3277.26,0
28777030,20:44:24,20:44:24,3815,14,,,,3453.02,0
28777030,20:45:14,20:45:14,3816,15,,,,3628.37,0
28777030,20:45:50,20:45:50,10481,16,,,,3758.78,0
28777030,20:46:37,20:46:37,2319,17,,,,3978.41,0
28777030,20:47:44,20:47:44,2321,18,,,,4273.6,0
28777030,20:49:00,20:49:00,10027,19,,,,4641.8,
28777030,20:51:04,20:51:04,10525,20,,,,5256.75,0
28777030,20:51:38,20:51:38,3819,21,,,,5437.09,0
28777030,20:52:39,20:52:39,3820,22,,,,5705.82,0
28777030,20:53:35,20:53:35,3821,23,,,,6029.77,0
28777030,20:54:16,20:54:16,3822,24,,,,6224.69,0
28777030,20:55:01,20:55:01,7730,25,,,,6521,0
28777030,20:55:37,20:55:37,2541,26,,,,6702.36,0
28777030,20:56:13,20:56:13,9036,27,,,,6891.07,0
28777030,20:58:00,20:58:00,9945,28,,,,7564.45,
28777030,20:59:33,20:59:33,2608,29,,,,8364.99,0
28777030,20:59:48,20:59:48,8338,30,,,,8486.66,0
28777030,21:00:17,21:00:17,3824,31,,,,8667.37,0
28777030,21:01:10,21:01:10,3825,32,,,,9029.76,0
28777030,21:01:45,21:01:45,3826,33,,,,9220.19,0
28777030,21:02:16,21:02:16,3827,34,,,,9393.93,0
28777030,21:02:54,21:02:54,3828,35,,,,9644.14,0
28777030,21:03:53,21:03:53,2125,36,,,,9951.79,0
28777030,21:04:39,21:04:39,9836,37,,,,10283.61,0
28777030,21:05:12,21:05:12,2512,38,,,,10478.4,0
28777030,21:05:50,21:05:50,2513,39,,,,10715.08,0
28777030,21:06:28,21:06:28,2514,40,,,,10917.44,0
28777030,21:07:00,21:07:00,2515,41,,,,11094.28,
28777030,21:07:37,21:07:37,2516,42,,,,11312.52,0
28777030,21:08:23,21:08:23,2517,43,,,,11602.02,0
28777030,21:09:06,21:09:06,2518,44,,,,11836.32,0
28777030,21:09:46,21:09:46,8203,45,,,,12075.52,0
28777030,21:10:53,21:10:53,2520,46,,,,12354.78,0
28777030,21:11:33,21:11:33,2521,47,,,,12565.07,0
28777030,21:12:12,21:12:12,2437,48,,,,12818.47,0
28777030,21:13:22,21:13:22,2438,49,,,,13224.5,0
28777030,21:13:29,21:13:29,2439,50,,,,13228.2,0
28777030,21:14:10,21:14:10,2440,51,,,,13418.56,0
28777030,21:14:58,21:14:58,2441,52,,,,13654.05,0
28777030,21:15:22,21:15:22,2442,53,,,,13784.01,0
28777030,21:15:51,21:15:51,2443,54,,,,13928.21,0
28777030,21:16:50,21:16:50,2444,55,,,,14205.24,0
28777030,21:18:00,21:18:00,2445,56,,,,14677.4,
28777030,21:19:03,21:19:03,2446,57,,,,14968.56,0
28777030,21:20:00,21:20:00,91,58,,,,15174.99,0
28777030,21:24:00,21:24:00,10160,59,,1,,16344.1,
28777040,20:29:00,20:29:00,10047,1,,,1,0,
28777040,20:31:24,20:31:24,9449,2,,,,527.41,0
28777040,20:34:36,20:34:36,2659,3,,,,1149.11,0
28777040,20:36:00,20:36:00,9868,4,,,,1413.15,
28777040,20:36:52,20:36:52,441,5,,,,1641.55,0
28777040,20:37:29,20:37:29,442,6,,,,1810.22,0
28777040,20:38:08,20:38:08,443,7,,,,1990.2,0
28777040,20:39:17,20:39:17,2308,8,,,,2223.97,0
28777040,20:40:02,20:40:02,2309,9,,,,2422.91,0
28777040,20:41:03,20:41:03,2310,10,,,,2652.53,0
28777040,20:41:31,20:41:31,2311,11,,,,2771.71,0
28777040,20:42:32,20:42:32,2312,12,,,,3014.06,0
28777040,20:43:34,20:43:34,2313,13,,,,3277.26,0
28777040,20:44:24,20:44:24,3815,14,,,,3453.02,0
28777040,20:45:14,20:45:14,3816,15,,,,3628.37,0
28777040,20:45:50,20:45:50,10481,16,,,,3758.78,0
28777040,20:46:37,20:46:37,2319,17,,,,3978.41,0
28777040,20:47:44,20:47:44,2321,18,,,,4273.6,0
28777040,20:49:00,20:49:00,10027,19,,,,4641.8,
28777040,20:51:04,20:51:04,10525,20,,,,5256.75,0
28777040,20:51:38,20:51:38,3819,21,,,,5437.09,0
28777040,20:52:39,20:52:39,3820,22,,,,5705.82,0
28777040,20:53:35,20:53:35,3821,23,,,,6029.77,0
28777040,20:54:16,20:54:16,3822,24,,,,6224.69,0
28777040,20:55:01,20:55:01,7730,25,,,,6521,0
28777040,20:55:37,20:55:37,2541,26,,,,6702.36,0
28777040,20:56:13,20:56:13,9036,27,,,,6891.07,0
28777040,20:58:00,20:58:00,9945,28,,,,7564.45,
28777040,20:59:33,20:59:33,2608,29,,,,8364.99,0
28777040,20:59:48,20:59:48,8338,30,,,,8486.66,0
28777040,21:00:17,21:00:17,3824,31,,,,8667.37,0
28777040,21:01:10,21:01:10,3825,32,,,,9029.76,0
28777040,21:01:45,21:01:45,3826,33,,,,9220.19,0
28777040,21:02:16,21:02:16,3827,34,,,,9393.93,0
28777040,21:02:54,21:02:54,3828,35,,,,9644.14,0
28777040,21:03:53,21:03:53,2125,36,,,,9951.79,0
28777040,21:04:39,21:04:39,9836,37,,,,10283.61,0
28777040,21:05:12,21:05:12,2512,38,,,,10478.4,0
28777040,21:05:50,21:05:50,2513,39,,,,10715.08,0
28777040,21:06:28,21:06:28,2514,40,,,,10917.44,0
28777040,21:07:00,21:07:00,2515,41,,,,11094.28,
28777040,21:07:37,21:07:37,2516,42,,,,11312.52,0
28777040,21:08:23,21:08:23,2517,43,,,,11602.02,0
28777040,21:09:06,21:09:06,2518,44,,,,11836.32,0
28777040,21:09:46,21:09:46,8203,45,,,,12075.52,0
28777040,21:10:53,21:10:53,2520,46,,,,12354.78,0
28777040,21:11:33,21:11:33,2521,47,,,,12565.07,0
28777040,21:12:12,21:12:12,2437,48,,,,12818.47,0
28777040,21:13:22,21:13:22,2438,49,,,,13224.5,0
28777040,21:13:29,21:13:29,2439,50,,,,13228.2,0
28777040,21:14:10,21:14:10,2440,51,,,,13418.56,0
28777040,21:14:58,21:14:58,2441,52,,,,13654.05,0
28777040,21:15:22,21:15:22,2442,53,,,,13784.01,0
28777040,21:15:51,21:15:51,2443,54,,,,13928.21,0
28777040,21:16:50,21:16:50,2444,55,,,,14205.24,0
28777040,21:18:00,21:18:00,2445,56,,,,14677.4,
28777040,21:19:03,21:19:03,2446,57,,,,14968.56,0
28777040,21:20:00,21:20:00,91,58,,,,15174.99,0
28777040,21:24:00,21:24:00,10160,59,,1,,16344.1,
28777050,20:29:00,20:29:00,10047,1,,,1,0,
28777050,20:31:24,20:31:24,9449,2,,,,527.41,0
28777050,20:34:36,20:34:36,2659,3,,,,1149.11,0
28777050,20:36:00,20:36:00,9868,4,,,,1413.15,
28777050,20:36:52,20:36:52,441,5,,,,1641.55,0
28777050,20:37:29,20:37:29,442,6,,,,1810.22,0
28777050,20:38:08,20:38:08,443,7,,,,1990.2,0
28777050,20:39:17,20:39:17,2308,8,,,,2223.97,0
28777050,20:40:02,20:40:02,2309,9,,,,2422.91,0
28777050,20:41:03,20:41:03,2310,10,,,,2652.53,0
28777050,20:41:31,20:41:31,2311,11,,,,2771.71,0
28777050,20:42:32,20:42:32,2312,12,,,,3014.06,0
28777050,20:43:34,20:43:34,2313,13,,,,3277.26,0
28777050,20:44:24,20:44:24,3815,14,,,,3453.02,0
28777050,20:45:14,20:45:14,3816,15,,,,3628.37,0
28777050,20:45:50,20:45:50,10481,16,,,,3758.78,0
28777050,20:46:37,20:46:37,2319,17,,,,3978.41,0
28777050,20:47:44,20:47:44,2321,18,,,,4273.6,0
28777050,20:49:00,20:49:00,10027,19,,,,4641.8,
28777050,20:51:04,20:51:04,10525,20,,,,5256.75,0
28777050,20:51:38,20:51:38,3819,21,,,,5437.09,0
28777050,20:52:39,20:52:39,3820,22,,,,5705.82,0
28777050,20:53:35,20:53:35,3821,23,,,,6029.77,0
28777050,20:54:16,20:54:16,3822,24,,,,6224.69,0
28777050,20:55:01,20:55:01,7730,25,,,,6521,0
28777050,20:55:37,20:55:37,2541,26,,,,6702.36,0
28777050,20:56:13,20:56:13,9036,27,,,,6891.07,0
28777050,20:58:00,20:58:00,9945,28,,,,7564.45,
28777050,20:59:33,20:59:33,2608,29,,,,8364.99,0
28777050,20:59:48,20:59:48,8338,30,,,,8486.66,0
28777050,21:00:17,21:00:17,3824,31,,,,8667.37,0
28777050,21:01:10,21:01:10,3825,32,,,,9029.76,0
28777050,21:01:45,21:01:45,3826,33,,,,9220.19,0
28777050,21:02:16,21:02:16,3827,34,,,,9393.93,0
28777050,21:02:54,21:02:54,3828,35,,,,9644.14,0
28777050,21:03:53,21:03:53,2125,36,,,,9951.79,0
28777050,21:04:39,21:04:39,9836,37,,,,10283.61,0
28777050,21:05:12,21:05:12,2512,38,,,,10478.4,0
28777050,21:05:50,21:05:50,2513,39,,,,10715.08,0
28777050,21:06:28,21:06:28,2514,40,,,,10917.44,0
28777050,21:07:00,21:07:00,2515,41,,,,11094.28,
28777050,21:07:37,21:07:37,2516,42,,,,11312.52,0
28777050,21:08:23,21:08:23,2517,43,,,,11602.02,0
28777050,21:09:06,21:09:06,2518,44,,,,11836.32,0
28777050,21:09:46,21:09:46,8203,45,,,,12075.52,0
28777050,21:10:53,21:10:53,2520,46,,,,12354.78,0
28777050,21:11:33,21:11:33,2521,47,,,,12565.07,0
28777050,21:12:12,21:12:12,2437,48,,,,12818.47,0
28777050,21:13:22,21:13:22,2438,49,,,,13224.5,0
28777050,21:13:29,21:13:29,2439,50,,,,13228.2,0
28777050,21:14:10,21:14:10,2440,51,,,,13418.56,0
28777050,21:14:58,21:14:58,2441,52,,,,13654.05,0
28777050,21:15:22,21:15:22,2442,53,,,,13784.01,0
28777050,21:15:51,21:15:51,2443,54,,,,13928.21,0
28777050,21:16:50,21:16:50,2444,55,,,,14205.24,0
28777050,21:18:00,21:18:00,2445,56,,,,14677.4,
28777050,21:19:03,21:19:03,2446,57,,,,14968.56,0
28777050,21:20:00,21:20:00,91,58,,,,15174.99,0
28777050,21:24:00,21:24:00,10160,59,,1,,16344.1,
28777060,20:29:00,20:29:00,10047,1,,,1,0,
28777060,20:31:24,20:31:24,9449,2,,,,527.41,0
28777060,20:34:36,20:34:36,2659,3,,,,1149.11,0
28777060,20:36:00,20:36:00,9868,4,,,,1413.15,
28777060,20:36:52,20:36:52,441,5,,,,1641.55,0
28777060,20:37:29,20:37:29,442,6,,,,1810.22,0
28777060,20:38:08,20:38:08,443,7,,,,1990.2,0
28777060,20:39:17,20:39:17,2308,8,,,,2223.97,0
28777060,20:40:02,20:40:02,2309,9,,,,2422.91,0
28777060,20:41:03,20:41:03,2310,10,,,,2652.53,0
28777060,20:41:31,20:41:31,2311,11,,,,2771.71,0
28777060,20:42:32,20:42:32,2312,12,,,,3014.06,0
28777060,20:43:34,20:43:34,2313,13,,,,3277.26,0
28777060,20:44:24,20:44:24,3815,14,,,,3453.02,0
28777060,20:45:14,20:45:14,3816,15,,,,3628.37,0
28777060,20:45:50,20:45:50,10481,16,,,,3758.78,0
28777060,20:46:37,20:46:37,2319,17,,,,3978.41,0
28777060,20:47:44,20:47:44,2321,18,,,,4273.6,0
28777060,20:49:00,20:49:00,10027,19,,,,4641.8,
28777060,20:51:04,20:51:04,10525,20,,,,5256.75,0
28777060,20:51:38,20:51:38,3819,21,,,,5437.09,0
28777060,20:52:39,20:52:39,3820,22,,,,5705.82,0
28777060,20:53:35,20:53:35,3821,23,,,,6029.77,0
28777060,20:54:16,20:54:16,3822,24,,,,6224.69,0
28777060,20:55:01,20:55:01,7730,25,,,,6521,0
28777060,20:55:37,20:55:37,2541,26,,,,6702.36,0
28777060,20:56:13,20:56:13,9036,27,,,,6891.07,0
28777060,20:58:00,20:58:00,9945,28,,,,7564.45,
28777060,20:59:33,20:59:33,2608,29,,,,8364.99,0
28777060,20:59:48,20:59:48,8338,30,,,,8486.66,0
28777060,21:00:17,21:00:17,3824,31,,,,8667.37,0
28777060,21:01:10,21:01:10,3825,32,,,,9029.76,0
28777060,21:01:45,21:01:45,3826,33,,,,9220.19,0
28777060,21:02:16,21:02:16,3827,34,,,,9393.93,0
28777060,21:02:54,21:02:54,3828,35,,,,9644.14,0
28777060,21:03:53,21:03:53,2125,36,,,,9951.79,0
28777060,21:04:39,21:04:39,9836,37,,,,10283.61,0
28777060,21:05:12,21:05:12,2512,38,,,,10478.4,0
28777060,21:05:50,21:05:50,2513,39,,,,10715.08,0
28777060,21:06:28,21:06:28,2514,40,,,,10917.44,0
28777060,21:07:00,21:07:00,2515,41,,,,11094.28,
28777060,21:07:37,21:07:37,2516,42,,,,11312.52,0
28777060,21:08:23,21:08:23,2517,43,,,,11602.02,0
28777060,21:09:06,21:09:06,2518,44,,,,11836.32,0
28777060,21:09:46,21:09:46,8203,45,,,,12075.52,0
28777060,21:10:53,21:10:53,2520,46,,,,12354.78,0
28777060,21:11:33,21:11:33,2521,47,,,,12565.07,0
28777060,21:12:12,21:12:12,2437,48,,,,12818.47,0
28777060,21:13:22,21:13:22,2438,49,,,,13224.5,0
28777060,21:13:29,21:13:29,2439,50,,,,13228.2,0
28777060,21:14:10,21:14:10,2440,51,,,,13418.56,0
28777060,21:14:58,21:14:58,2441,52,,,,13654.05,0
28777060,21:15:22,21:15:22,2442,53,,,,13784.01,0
28777060,21:15:51,21:15:51,2443,54,,,,13928.21,0
28777060,21:16:50,21:16:50,2444,55,,,,14205.24,0
28777060,21:18:00,21:18:00,2445,56,,,,14677.4,
28777060,21:19:03,21:19:03,2446,57,,,,14968.56,0
28777060,21:20:00,21:20:00,91,58,,,,15174.99,0
28777060,21:24:00,21:24:00,10160,59,,1,,16344.1,
2887010,07:48:00,07:48:00,10047,1,,,1,0,
2887010,07:50:03,07:50:03,9449,2,,,,527.41,0
2887010,07:52:48,07:52:48,2659,3,,,,1149.11,0
2887010,07:54:00,07:54:00,9868,4,,,,1413.15,
2887010,07:54:40,07:54:40,441,5,,,,1641.55,0
2887010,07:55:08,07:55:08,442,6,,,,1810.22,0
2887010,07:55:38,07:55:38,443,7,,,,1990.2,0
2887010,07:56:32,07:56:32,2308,8,,,,2223.97,0
2887010,07:57:06,07:57:06,2309,9,,,,2422.91,0
2887010,07:57:53,07:57:53,2310,10,,,,2652.53,0
2887010,07:58:15,07:58:15,2311,11,,,,2771.71,0
2887010,07:59:02,07:59:02,2312,12,,,,3014.06,0
2887010,07:59:49,07:59:49,2313,13,,,,3277.26,0
2887010,08:00:27,08:00:27,3815,14,,,,3453.02,0
2887010,08:01:06,08:01:06,3816,15,,,,3628.37,0
2887010,08:01:34,08:01:34,10481,16,,,,3758.78,0
2887010,08:02:10,08:02:10,2319,17,,,,3978.41,0
2887010,08:03:02,08:03:02,2321,18,,,,4273.6,0
2887010,08:04:00,08:04:00,10027,19,,,,4641.8,
2887010,08:06:04,08:06:04,10525,20,,,,5256.75,0
2887010,08:06:38,08:06:38,3819,21,,,,5437.09,0
2887010,08:07:39,08:07:39,3820,22,,,,5705.82,0
2887010,08:08:35,08:08:35,3821,23,,,,6029.77,0
2887010,08:09:16,08:09:16,3822,24,,,,6224.69,0
2887010,08:10:01,08:10:01,7730,25,,,,6521,0
2887010,08:10:37,08:10:37,2541,26,,,,6702.36,0
2887010,08:11:13,08:11:13,9036,27,,,,6891.07,0
2887010,08:13:00,08:13:00,9945,28,,,,7564.45,
2887010,08:14:02,08:14:02,2608,29,,,,8364.99,0
2887010,08:14:12,08:14:12,8338,30,,,,8486.66,0
2887010,08:14:31,08:14:31,3824,31,,,,8667.37,0
2887010,08:15:06,08:15:06,3825,32,,,,9029.76,0
2887010,08:15:30,08:15:30,3826,33,,,,9220.19,0
2887010,08:15:50,08:15:50,3827,34,,,,9393.93,0
2887010,08:16:16,08:16:16,3828,35,,,,9644.14,0
2887010,08:16:55,08:16:55,2125,36,,,,9951.79,0
2887010,08:17:26,08:17:26,9836,37,,,,10283.61,0
2887010,08:17:48,08:17:48,2512,38,,,,10478.4,0
2887010,08:18:13,08:18:13,2513,39,,,,10715.08,0
2887010,08:18:39,08:18:39,2514,40,,,,10917.44,0
2887010,08:19:00,08:19:00,2515,41,,,,11094.28,
2887010,08:19:33,08:19:33,2516,42,,,,11312.52,0
2887010,08:20:15,08:20:15,2517,43,,,,11602.02,0
2887010,08:20:55,08:20:55,2518,44,,,,11836.32,0
2887010,08:21:30,08:21:30,8203,45,,,,12075.52,0
2887010,08:22:32,08:22:32,2520,46,,,,12354.78,0
2887010,08:23:08,08:23:08,2521,47,,,,12565.07,0
2887010,08:23:44,08:23:44,2437,48,,,,12818.47,0
2887010,08:24:47,08:24:47,2438,49,,,,13224.5,0
2887010,08:24:53,08:24:53,2439,50,,,,13228.2,0
2887010,08:25:31,08:25:31,2440,51,,,,13418.56,0
2887010,08:26:15,08:26:15,2441,52,,,,13654.05,0
2887010,08:26:36,08:26:36,2442,53,,,,13784.01,0
2887010,08:27:02,08:27:02,2443,54,,,,13928.21,0
2887010,08:27:56,08:27:56,2444,55,,,,14205.24,0
2887010,08:29:00,08:29:00,2445,56,,,,14677.4,
2887010,08:29:42,08:29:42,2446,57,,,,14968.56,0
2887010,08:30:20,08:30:20,91,58,,,,15174.99,0
2887010,08:33:00,08:33:00,10160,59,,1,,16344.1,
2887080,07:48:00,07:48:00,10047,1,,,1,0,
2887080,07:50:03,07:50:03,9449,2,,,,527.41,0
2887080,07:52:48,07:52:48,2659,3,,,,1149.11,0
2887080,07:54:00,07:54:00,9868,4,,,,1413.15,
2887080,07:54:40,07:54:40,441,5,,,,1641.55,0
2887080,07:55:08,07:55:08,442,6,,,,1810.22,0
2887080,07:55:38,07:55:38,443,7,,,,1990.2,0
2887080,07:56:32,07:56:32,2308,8,,,,2223.97,0
2887080,07:57:06,07:57:06,2309,9,,,,2422.91,0
2887080,07:57:53,07:57:53,2310,10,,,,2652.53,0
2887080,07:58:15,07:58:15,2311,11,,,,2771.71,0
2887080,07:59:02,07:59:02,2312,12,,,,3014.06,0
2887080,07:59:49,07:59:49,2313,13,,,,3277.26,0
2887080,08:00:27,08:00:27,3815,14,,,,3453.02,0
2887080,08:01:06,08:01:06,3816,15,,,,3628.37,0
2887080,08:01:34,08:01:34,10481,16,,,,3758.78,0
2887080,08:02:10,08:02:10,2319,17,,,,3978.41,0
2887080,08:03:02,08:03:02,2321,18,,,,4273.6,0
2887080,08:04:00,08:04:00,10027,19,,,,4641.8,
2887080,08:06:04,08:06:04,10525,20,,,,5256.75,0
2887080,08:06:38,08:06:38,3819,21,,,,5437.09,0
2887080,08:07:39,08:07:39,3820,22,,,,5705.82,0
2887080,08:08:35,08:08:35,3821,23,,,,6029.77,0
2887080,08:09:16,08:09:16,3822,24,,,,6224.69,0
2887080,08:10:01,08:10:01,7730,25,,,,6521,0
2887080,08:10:37,08:10:37,2541,26,,,,6702.36,0
2887080,08:11:13,08:11:13,9036,27,,,,6891.07,0
2887080,08:13:00,08:13:00,9945,28,,,,7564.45,
2887080,08:14:02,08:14:02,2608,29,,,,8364.99,0
2887080,08:14:12,08:14:12,8338,30,,,,8486.66,0
2887080,08:14:31,08:14:31,3824,31,,,,8667.37,0
2887080,08:15:06,08:15:06,3825,32,,,,9029.76,0
2887080,08:15:30,08:15:30,3826,33,,,,9220.19,0
2887080,08:15:50,08:15:50,3827,34,,,,9393.93,0
2887080,08:16:16,08:16:16,3828,35,,,,9644.14,0
2887080,08:16:55,08:16:55,2125,36,,,,9951.79,0
2887080,08:17:26,08:17:26,9836,37,,,,10283.61,0
2887080,08:17:48,08:17:48,2512,38,,,,10478.4,0
2887080,08:18:13,08:18:13,2513,39,,,,10715.08,0
2887080,08:18:39,08:18:39,2514,40,,,,10917.44,0
2887080,08:19:00,08:19:00,2515,41,,,,11094.28,
2887080,08:19:33,08:19:33,2516,42,,,,11312.52,0
2887080,08:20:15,08:20:15,2517,43,,,,11602.02,0
2887080,08:20:55,08:20:55,2518,44,,,,11836.32,0
2887080,08:21:30,08:21:30,8203,45,,,,12075.52,0
2887080,08:22:32,08:22:32,2520,46,,,,12354.78,0
2887080,08:23:08,08:23:08,2521,47,,,,12565.07,0
2887080,08:23:44,08:23:44,2437,48,,,,12818.47,0
2887080,08:24:47,08:24:47,2438,49,,,,13224.5,0
2887080,08:24:53,08:24:53,2439,50,,,,13228.2,0
2887080,08:25:31,08:25:31,2440,51,,,,13418.56,0
2887080,08:26:15,08:26:15,2441,52,,,,13654.05,0
2887080,08:26:36,08:26:36,2442,53,,,,13784.01,0
2887080,08:27:02,08:27:02,2443,54,,,,13928.21,0
2887080,08:27:56,08:27:56,2444,55,,,,14205.24,0
2887080,08:29:00,08:29:00,2445,56,,,,14677.4,
2887080,08:29:42,08:29:42,2446,57,,,,14968.56,0
2887080,08:30:20,08:30:20,91,58,,,,15174.99,0
2887080,08:33:00,08:33:00,10160,59,,1,,16344.1,
2887090,07:48:00,07:48:00,10047,1,,,1,0,
2887090,07:50:03,07:50:03,9449,2,,,,527.41,0
2887090,07:52:48,07:52:48,2659,3,,,,1149.11,0
2887090,07:54:00,07:54:00,9868,4,,,,1413.15,
2887090,07:54:40,07:54:40,441,5,,,,1641.55,0
2887090,07:55:08,07:55:08,442,6,,,,1810.22,0
2887090,07:55:38,07:55:38,443,7,,,,1990.2,0
2887090,07:56:32,07:56:32,2308,8,,,,2223.97,0
2887090,07:57:06,07:57:06,2309,9,,,,2422.91,0
2887090,07:57:53,07:57:53,2310,10,,,,2652.53,0
2887090,07:58:15,07:58:15,2311,11,,,,2771.71,0
2887090,07:59:02,07:59:02,2312,12,,,,3014.06,0
2887090,07:59:49,07:59:49,2313,13,,,,3277.26,0
2887090,08:00:27,08:00:27,3815,14,,,,3453.02,0
2887090,08:01:06,08:01:06,3816,15,,,,3628.37,0
2887090,08:01:34,08:01:34,10481,16,,,,3758.78,0
2887090,08:02:10,08:02:10,2319,17,,,,3978.41,0
2887090,08:03:02,08:03:02,2321,18,,,,4273.6,0
2887090,08:04:00,08:04:00,10027,19,,,,4641.8,
2887090,08:06:04,08:06:04,10525,20,,,,5256.75,0
2887090,08:06:38,08:06:38,3819,21,,,,5437.09,0
2887090,08:07:39,08:07:39,3820,22,,,,5705.82,0
2887090,08:08:35,08:08:35,3821,23,,,,6029.77,0
2887090,08:09:16,08:09:16,3822,24,,,,6224.69,0
2887090,08:10:01,08:10:01,7730,25,,,,6521,0
2887090,08:10:37,08:10:37,2541,26,,,,6702.36,0
2887090,08:11:13,08:11:13,9036,27,,,,6891.07,0
2887090,08:13:00,08:13:00,9945,28,,,,7564.45,
2887090,08:14:02,08:14:02,2608,29,,,,8364.99,0
2887090,08:14:12,08:14:12,8338,30,,,,8486.66,0
2887090,08:14:31,08:14:31,3824,31,,,,8667.37,0
2887090,08:15:06,08:15:06,3825,32,,,,9029.76,0
2887090,08:15:30,08:15:30,3826,33,,,,9220.19,0
2887090,08:15:50,08:15:50,3827,34,,,,9393.93,0
2887090,08:16:16,08:16:16,3828,35,,,,9644.14,0
2887090,08:16:55,08:16:55,2125,36,,,,9951.79,0
2887090,08:17:26,08:17:26,9836,37,,,,10283.61,0
2887090,08:17:48,08:17:48,2512,38,,,,10478.4,0
2887090,08:18:13,08:18:13,2513,39,,,,10715.08,0
2887090,08:18:39,08:18:39,2514,40,,,,10917.44,0
2887090,08:19:00,08:19:00,2515,41,,,,11094.28,
2887090,08:19:33,08:19:33,2516,42,,,,11312.52,0
2887090,08:20:15,08:20:15,2517,43,,,,11602.02,0
2887090,08:20:55,08:20:55,2518,44,,,,11836.32,0
2887090,08:21:30,08:21:30,8203,45,,,,12075.52,0
2887090,08:22:32,08:22:32,2520,46,,,,12354.78,0
2887090,08:23:08,08:23:08,2521,47,,,,12565.07,0
2887090,08:23:44,08:23:44,2437,48,,,,12818.47,0
2887090,08:24:47,08:24:47,2438,49,,,,13224.5,0
2887090,08:24:53,08:24:53,2439,50,,,,13228.2,0
2887090,08:25:31,08:25:31,2440,51,,,,13418.56,0
2887090,08:26:15,08:26:15,2441,52,,,,13654.05,0
2887090,08:26:36,08:26:36,2442,53,,,,13784.01,0
2887090,08:27:02,08:27:02,2443,54,,,,13928.21,0
2887090,08:27:56,08:27:56,2444,55,,,,14205.24,0
2887090,08:29:00,08:29:00,2445,56,,,,14677.4,
2887090,08:29:42,08:29:42,2446,57,,,,14968.56,0
2887090,08:30:20,08:30:20,91,58,,,,15174.99,0
2887090,08:33:00,08:33:00,10160,59,,1,,16344.1,
29035110,20:26:00,20:26:00,10047,1,,,1,0,
29035110,20:28:03,20:28:03,9449,2,,,,527.41,0
29035110,20:30:48,20:30:48,2659,3,,,,1149.11,0
29035110,20:32:00,20:32:00,9868,4,,,,1413.15,
29035110,20:32:44,20:32:44,441,5,,,,1641.55,0
29035110,20:33:15,20:33:15,442,6,,,,1810.22,0
29035110,20:33:48,20:33:48,443,7,,,,1990.2,0
29035110,20:34:47,20:34:47,2308,8,,,,2223.97,0
29035110,20:35:25,20:35:25,2309,9,,,,2422.91,0
29035110,20:36:16,20:36:16,2310,10,,,,2652.53,0
29035110,20:36:40,20:36:40,2311,11,,,,2771.71,0
29035110,20:37:32,20:37:32,2312,12,,,,3014.06,0
29035110,20:38:24,20:38:24,2313,13,,,,3277.26,0
29035110,20:39:06,20:39:06,3815,14,,,,3453.02,0
29035110,20:39:49,20:39:49,3816,15,,,,3628.37,0
29035110,20:40:19,20:40:19,10481,16,,,,3758.78,0
29035110,20:40:59,20:40:59,2319,17,,,,3978.41,0
29035110,20:41:56,20:41:56,2321,18,,,,4273.6,0
29035110,20:43:00,20:43:00,10027,19,,,,4641.8,
29035110,20:45:18,20:45:18,10525,20,,,,5256.75,0
29035110,20:45:55,20:45:55,3819,21,,,,5437.09,0
29035110,20:47:03,20:47:03,3820,22,,,,5705.82,0
29035110,20:48:06,20:48:06,3821,23,,,,6029.77,0
29035110,20:48:51,20:48:51,3822,24,,,,6224.69,0
29035110,20:49:41,20:49:41,7730,25,,,,6521,0
29035110,20:50:21,20:50:21,2541,26,,,,6702.36,0
29035110,20:51:02,20:51:02,9036,27,,,,6891.07,0
29035110,20:53:00,20:53:00,9945,28,,,,7564.45,
29035110,20:54:02,20:54:02,2608,29,,,,8364.99,0
29035110,20:54:12,20:54:12,8338,30,,,,8486.66,0
29035110,20:54:31,20:54:31,3824,31,,,,8667.37,0
29035110,20:55:06,20:55:06,3825,32,,,,9029.76,0
29035110,20:55:30,20:55:30,3826,33,,,,9220.19,0
29035110,20:55:50,20:55:50,3827,34,,,,9393.93,0
29035110,20:56:16,20:56:16,3828,35,,,,9644.14,0
29035110,20:56:55,20:56:55,2125,36,,,,9951.79,0
29035110,20:57:26,20:57:26,9836,37,,,,10283.61,0
29035110,20:57:48,20:57:48,2512,38,,,,10478.4,0
29035110,20:58:13,20:58:13,2513,39,,,,10715.08,0
29035110,20:58:39,20:58:39,2514,40,,,,10917.44,0
29035110,20:59:00,20:59:00,2515,41,,,,11094.28,
29035110,20:59:37,20:59:37,2516,42,,,,11312.52,0
29035110,21:00:23,21:00:23,2517,43,,,,11602.02,0
29035110,21:01:06,21:01:06,2518,44,,,,11836.32,0
29035110,21:01:46,21:01:46,8203,45,,,,12075.52,0
29035110,21:02:53,21:02:53,2520,46,,,,12354.78,0
29035110,21:03:33,21:03:33,2521,47,,,,12565.07,0
29035110,21:04:12,21:04:12,2437,48,,,,12818.47,0
29035110,21:05:22,21:05:22,2438,49,,,,13224.5,0
29035110,21:05:29,21:05:29,2439,50,,,,13228.2,0
29035110,21:06:10,21:06:10,2440,51,,,,13418.56,0
29035110,21:06:58,21:06:58,2441,52,,,,13654.05,0
29035110,21:07:22,21:07:22,2442,53,,,,13784.01,0
29035110,21:07:51,21:07:51,2443,54,,,,13928.21,0
29035110,21:08:50,21:08:50,2444,55,,,,14205.24,0
29035110,21:10:00,21:10:00,2445,56,,,,14677.4,
29035110,21:10:42,21:10:42,2446,57,,,,14968.56,0
29035110,21:11:20,21:11:20,91,58,,,,15174.99,0
29035110,21:14:00,21:14:00,10160,59,,1,,16344.1,
29279070,05:49:00,05:49:00,10047,1,,,1,0,
29279070,05:51:03,05:51:03,9449,2,,,,527.41,0
29279070,05:53:48,05:53:48,2659,3,,,,1149.11,0
29279070,05:55:00,05:55:00,9868,4,,,,1413.15,
29279070,05:55:40,05:55:40,441,5,,,,1641.55,0
29279070,05:56:08,05:56:08,442,6,,,,1810.22,0
29279070,05:56:38,05:56:38,443,7,,,,1990.2,0
29279070,05:57:32,05:57:32,2308,8,,,,2223.97,0
29279070,05:58:06,05:58:06,2309,9,,,,2422.91,0
29279070,05:58:53,05:58:53,2310,10,,,,2652.53,0
29279070,05:59:15,05:59:15,2311,11,,,,2771.71,0
29279070,06:00:02,06:00:02,2312,12,,,,3014.06,0
29279070,06:00:49,06:00:49,2313,13,,,,3277.26,0
29279070,06:01:27,06:01:27,3815,14,,,,3453.02,0
29279070,06:02:06,06:02:06,3816,15,,,,3628.37,0
29279070,06:02:34,06:02:34,10481,16,,,,3758.78,0
29279070,06:03:10,06:03:10,2319,17,,,,3978.41,0
29279070,06:04:02,06:04:02,2321,18,,,,4273.6,0
29279070,06:05:00,06:05:00,10027,19,,,,4641.8,
29279070,06:07:04,06:07:04,10525,20,,,,5256.75,0
29279070,06:07:38,06:07:38,3819,21,,,,5437.09,0
29279070,06:08:39,06:08:39,3820,22,,,,5705.82,0
29279070,06:09:35,06:09:35,3821,23,,,,6029.77,0
29279070,06:10:16,06:10:16,3822,24,,,,6224.69,0
29279070,06:11:01,06:11:01,7730,25,,,,6521,0
29279070,06:11:37,06:11:37,2541,26,,,,6702.36,0
29279070,06:12:13,06:12:13,9036,27,,,,6891.07,0
29279070,06:14:00,06:14:00,9945,28,,,,7564.45,
29279070,06:15:02,06:15:02,2608,29,,,,8364.99,0
29279070,06:15:12,06:15:12,8338,30,,,,8486.66,0
29279070,06:15:31,06:15:31,3824,31,,,,8667.37,0
29279070,06:16:06,06:16:06,3825,32,,,,9029.76,0
29279070,06:16:30,06:16:30,3826,33,,,,9220.19,0
29279070,06:16:50,06:16:50,3827,34,,,,9393.93,0
29279070,06:17:16,06:17:16,3828,35,,,,9644.14,0
29279070,06:17:55,06:17:55,2125,36,,,,9951.79,0
29279070,06:18:26,06:18:26,9836,37,,,,10283.61,0
29279070,06:18:48,06:18:48,2512,38,,,,10478.4,0
29279070,06:19:13,06:19:13,2513,39,,,,10715.08,0
29279070,06:19:39,06:19:39,2514,40,,,,10917.44,0
29279070,06:20:00,06:20:00,2515,41,,,,11094.28,
29279070,06:20:30,06:20:30,2516,42,,,,11312.52,0
29279070,06:21:07,06:21:07,2517,43,,,,11602.02,0
29279070,06:21:43,06:21:43,2518,44,,,,11836.32,0
29279070,06:22:15,06:22:15,8203,45,,,,12075.52,0
29279070,06:23:11,06:23:11,2520,46,,,,12354.78,0
29279070,06:23:43,06:23:43,2521,47,,,,12565.07,0
29279070,06:24:15,06:24:15,2437,48,,,,12818.47,0
29279070,06:25:12,06:25:12,2438,49,,,,13224.5,0
29279070,06:25:18,06:25:18,2439,50,,,,13228.2,0
29279070,06:25:52,06:25:52,2440,51,,,,13418.56,0
29279070,06:26:31,06:26:31,2441,52,,,,13654.05,0
29279070,06:26:51,06:26:51,2442,53,,,,13784.01,0
29279070,06:27:14,06:27:14,2443,54,,,,13928.21,0
29279070,06:28:02,06:28:02,2444,55,,,,14205.24,0
29279070,06:29:00,06:29:00,2445,56,,,,14677.4,
29279070,06:29:42,06:29:42,2446,57,,,,14968.56,0
29279070,06:30:20,06:30:20,91,58,,,,15174.99,0
29279070,06:33:00,06:33:00,10160,59,,1,,16344.1,
29328020,10:32:00,10:32:00,10047,1,,,1,0,
29328020,10:34:24,10:34:24,9449,2,,,,527.41,0
29328020,10:37:36,10:37:36,2659,3,,,,1149.11,0
29328020,10:39:00,10:39:00,9868,4,,,,1413.15,
29328020,10:39:57,10:39:57,441,5,,,,1641.55,0
29328020,10:40:36,10:40:36,442,6,,,,1810.22,0
29328020,10:41:18,10:41:18,443,7,,,,1990.2,0
29328020,10:42:33,10:42:33,2308,8,,,,2223.97,0
29328020,10:43:21,10:43:21,2309,9,,,,2422.91,0
29328020,10:44:27,10:44:27,2310,10,,,,2652.53,0
29328020,10:44:57,10:44:57,2311,11,,,,2771.71,0
29328020,10:46:03,10:46:03,2312,12,,,,3014.06,0
29328020,10:47:09,10:47:09,2313,13,,,,3277.26,0
29328020,10:48:03,10:48:03,3815,14,,,,3453.02,0
29328020,10:48:57,10:48:57,3816,15,,,,3628.37,0
29328020,10:49:36,10:49:36,10481,16,,,,3758.78,0
29328020,10:50:27,10:50:27,2319,17,,,,3978.41,0
29328020,10:51:39,10:51:39,2321,18,,,,4273.6,0
29328020,10:53:00,10:53:00,10027,19,,,,4641.8,
29328020,10:55:18,10:55:18,10525,20,,,,5256.75,0
29328020,10:55:55,10:55:55,3819,21,,,,5437.09,0
29328020,10:57:03,10:57:03,3820,22,,,,5705.82,0
29328020,10:58:06,10:58:06,3821,23,,,,6029.77,0
29328020,10:58:51,10:58:51,3822,24,,,,6224.69,0
29328020,10:59:41,10:59:41,7730,25,,,,6521,0
29328020,11:00:21,11:00:21,2541,26,,,,6702.36,0
29328020,11:01:02,11:01:02,9036,27,,,,6891.07,0
29328020,11:03:00,11:03:00,9945,28,,,,7564.45,
29328020,11:05:14,11:05:14,2608,29,,,,8364.99,0
29328020,11:05:36,11:05:36,8338,30,,,,8486.66,0
29328020,11:06:18,11:06:18,3824,31,,,,8667.37,0
29328020,11:07:34,11:07:34,3825,32,,,,9029.76,0
29328020,11:08:25,11:08:25,3826,33,,,,9220.19,0
29328020,11:09:10,11:09:10,3827,34,,,,9393.93,0
29328020,11:10:05,11:10:05,3828,35,,,,9644.14,0
29328020,11:11:30,11:11:30,2125,36,,,,9951.79,0
29328020,11:12:36,11:12:36,9836,37,,,,10283.61,0
29328020,11:13:24,11:13:24,2512,38,,,,10478.4,0
29328020,11:14:19,11:14:19,2513,39,,,,10715.08,0
29328020,11:15:15,11:15:15,2514,40,,,,10917.44,0
29328020,11:16:00,11:16:00,2515,41,,,,11094.28,
29328020,11:16:37,11:16:37,2516,42,,,,11312.52,0
29328020,11:17:23,11:17:23,2517,43,,,,11602.02,0
29328020,11:18:06,11:18:06,2518,44,,,,11836.32,0
29328020,11:18:46,11:18:46,8203,45,,,,12075.52,0
29328020,11:19:53,11:19:53,2520,46,,,,12354.78,0
29328020,11:20:33,11:20:33,2521,47,,,,12565.07,0
29328020,11:21:12,11:21:12,2437,48,,,,12818.47,0
29328020,11:22:22,11:22:22,2438,49,,,,13224.5,0
29328020,11:22:29,11:22:29,2439,50,,,,13228.2,0
29328020,11:23:10,11:23:10,2440,51,,,,13418.56,0
29328020,11:23:58,11:23:58,2441,52,,,,13654.05,0
29328020,11:24:22,11:24:22,2442,53,,,,13784.01,0
29328020,11:24:51,11:24:51,2443,54,,,,13928.21,0
29328020,11:25:50,11:25:50,2444,55,,,,14205.24,0
29328020,11:27:00,11:27:00,2445,56,,,,14677.4,
29328020,11:28:13,11:28:13,2446,57,,,,14968.56,0
29328020,11:29:20,11:29:20,91,58,,,,15174.99,0
29328020,11:34:00,11:34:00,10160,59,,1,,16344.1,
29328030,10:32:00,10:32:00,10047,1,,,1,0,
29328030,10:34:24,10:34:24,9449,2,,,,527.41,0
29328030,10:37:36,10:37:36,2659,3,,,,1149.11,0
29328030,10:39:00,10:39:00,9868,4,,,,1413.15,
29328030,10:39:57,10:39:57,441,5,,,,1641.55,0
29328030,10:40:36,10:40:36,442,6,,,,1810.22,0
29328030,10:41:18,10:41:18,443,7,,,,1990.2,0
29328030,10:42:33,10:42:33,2308,8,,,,2223.97,0
29328030,10:43:21,10:43:21,2309,9,,,,2422.91,0
29328030,10:44:27,10:44:27,2310,10,,,,2652.53,0
29328030,10:44:57,10:44:57,2311,11,,,,2771.71,0
29328030,10:46:03,10:46:03,2312,12,,,,3014.06,0
29328030,10:47:09,10:47:09,2313,13,,,,3277.26,0
29328030,10:48:03,10:48:03,3815,14,,,,3453.02,0
29328030,10:48:57,10:48:57,3816,15,,,,3628.37,0
29328030,10:49:36,10:49:36,10481,16,,,,3758.78,0
29328030,10:50:27,10:50:27,2319,17,,,,3978.41,0
29328030,10:51:39,10:51:39,2321,18,,,,4273.6,0
29328030,10:53:00,10:53:00,10027,19,,,,4641.8,
29328030,10:55:18,10:55:18,10525,20,,,,5256.75,0
29328030,10:55:55,10:55:55,3819,21,,,,5437.09,0
29328030,10:57:03,10:57:03,3820,22,,,,5705.82,0
29328030,10:58:06,10:58:06,3821,23,,,,6029.77,0
29328030,10:58:51,10:58:51,3822,24,,,,6224.69,0
29328030,10:59:41,10:59:41,7730,25,,,,6521,0
29328030,11:00:21,11:00:21,2541,26,,,,6702.36,0
29328030,11:01:02,11:01:02,9036,27,,,,6891.07,0
29328030,11:03:00,11:03:00,9945,28,,,,7564.45,
29328030,11:05:14,11:05:14,2608,29,,,,8364.99,0
29328030,11:05:36,11:05:36,8338,30,,,,8486.66,0
29328030,11:06:18,11:06:18,3824,31,,,,8667.37,0
29328030,11:07:34,11:07:34,3825,32,,,,9029.76,0
29328030,11:08:25,11:08:25,3826,33,,,,9220.19,0
29328030,11:09:10,11:09:10,3827,34,,,,9393.93,0
29328030,11:10:05,11:10:05,3828,35,,,,9644.14,0
29328030,11:11:30,11:11:30,2125,36,,,,9951.79,0
29328030,11:12:36,11:12:36,9836,37,,,,10283.61,0
29328030,11:13:24,11:13:24,2512,38,,,,10478.4,0
29328030,11:14:19,11:14:19,2513,39,,,,10715.08,0
29328030,11:15:15,11:15:15,2514,40,,,,10917.44,0
29328030,11:16:00,11:16:00,2515,41,,,,11094.28,
29328030,11:16:37,11:16:37,2516,42,,,,11312.52,0
29328030,11:17:23,11:17:23,2517,43,,,,11602.02,0
29328030,11:18:06,11:18:06,2518,44,,,,11836.32,0
29328030,11:18:46,11:18:46,8203,45,,,,12075.52,0
29328030,11:19:53,11:19:53,2520,46,,,,12354.78,0
29328030,11:20:33,11:20:33,2521,47,,,,12565.07,0
29328030,11:21:12,11:21:12,2437,48,,,,12818.47,0
29328030,11:22:22,11:22:22,2438,49,,,,13224.5,0
29328030,11:22:29,11:22:29,2439,50,,,,13228.2,0
29328030,11:23:10,11:23:10,2440,51,,,,13418.56,0
29328030,11:23:58,11:23:58,2441,52,,,,13654.05,0
29328030,11:24:22,11:24:22,2442,53,,,,13784.01,0
29328030,11:24:51,11:24:51,2443,54,,,,13928.21,0
29328030,11:25:50,11:25:50,2444,55,,,,14205.24,0
29328030,11:27:00,11:27:00,2445,56,,,,14677.4,
29328030,11:28:13,11:28:13,2446,57,,,,14968.56,0
29328030,11:29:20,11:29:20,91,58,,,,15174.99,0
29328030,11:34:00,11:34:00,10160,59,,1,,16344.1,
29328040,10:32:00,10:32:00,10047,1,,,1,0,
29328040,10:34:24,10:34:24,9449,2,,,,527.41,0
29328040,10:37:36,10:37:36,2659,3,,,,1149.11,0
29328040,10:39:00,10:39:00,9868,4,,,,1413.15,
29328040,10:39:57,10:39:57,441,5,,,,1641.55,0
29328040,10:40:36,10:40:36,442,6,,,,1810.22,0
29328040,10:41:18,10:41:18,443,7,,,,1990.2,0
29328040,10:42:33,10:42:33,2308,8,,,,2223.97,0
29328040,10:43:21,10:43:21,2309,9,,,,2422.91,0
29328040,10:44:27,10:44:27,2310,10,,,,2652.53,0
29328040,10:44:57,10:44:57,2311,11,,,,2771.71,0
29328040,10:46:03,10:46:03,2312,12,,,,3014.06,0
29328040,10:47:09,10:47:09,2313,13,,,,3277.26,0
29328040,10:48:03,10:48:03,3815,14,,,,3453.02,0
29328040,10:48:57,10:48:57,3816,15,,,,3628.37,0
29328040,10:49:36,10:49:36,10481,16,,,,3758.78,0
29328040,10:50:27,10:50:27,2319,17,,,,3978.41,0
29328040,10:51:39,10:51:39,2321,18,,,,4273.6,0
29328040,10:53:00,10:53:00,10027,19,,,,4641.8,
29328040,10:55:18,10:55:18,10525,20,,,,5256.75,0
29328040,10:55:55,10:55:55,3819,21,,,,5437.09,0
29328040,10:57:03,10:57:03,3820,22,,,,5705.82,0
29328040,10:58:06,10:58:06,3821,23,,,,6029.77,0
29328040,10:58:51,10:58:51,3822,24,,,,6224.69,0
29328040,10:59:41,10:59:41,7730,25,,,,6521,0
29328040,11:00:21,11:00:21,2541,26,,,,6702.36,0
29328040,11:01:02,11:01:02,9036,27,,,,6891.07,0
29328040,11:03:00,11:03:00,9945,28,,,,7564.45,
29328040,11:05:14,11:05:14,2608,29,,,,8364.99,0
29328040,11:05:36,11:05:36,8338,30,,,,8486.66,0
29328040,11:06:18,11:06:18,3824,31,,,,8667.37,0
29328040,11:07:34,11:07:34,3825,32,,,,9029.76,0
29328040,11:08:25,11:08:25,3826,33,,,,9220.19,0
29328040,11:09:10,11:09:10,3827,34,,,,9393.93,0
29328040,11:10:05,11:10:05,3828,35,,,,9644.14,0
29328040,11:11:30,11:11:30,2125,36,,,,9951.79,0
29328040,11:12:36,11:12:36,9836,37,,,,10283.61,0
29328040,11:13:24,11:13:24,2512,38,,,,10478.4,0
29328040,11:14:19,11:14:19,2513,39,,,,10715.08,0
29328040,11:15:15,11:15:15,2514,40,,,,10917.44,0
29328040,11:16:00,11:16:00,2515,41,,,,11094.28,
29328040,11:16:37,11:16:37,2516,42,,,,11312.52,0
29328040,11:17:23,11:17:23,2517,43,,,,11602.02,0
29328040,11:18:06,11:18:06,2518,44,,,,11836.32,0
29328040,11:18:46,11:18:46,8203,45,,,,12075.52,0
29328040,11:19:53,11:19:53,2520,46,,,,12354.78,0
29328040,11:20:33,11:20:33,2521,47,,,,12565.07,0
29328040,11:21:12,11:21:12,2437,48,,,,12818.47,0
29328040,11:22:22,11:22:22,2438,49,,,,13224.5,0
29328040,11:22:29,11:22:29,2439,50,,,,13228.2,0
29328040,11:23:10,11:23:10,2440,51,,,,13418.56,0
29328040,11:23:58,11:23:58,2441,52,,,,13654.05,0
29328040,11:24:22,11:24:22,2442,53,,,,13784.01,0
29328040,11:24:51,11:24:51,2443,54,,,,13928.21,0
29328040,11:25:50,11:25:50,2444,55,,,,14205.24,0
29328040,11:27:00,11:27:00,2445,56,,,,14677.4,
29328040,11:28:13,11:28:13,2446,57,,,,14968.56,0
29328040,11:29:20,11:29:20,91,58,,,,15174.99,0
29328040,11:34:00,11:34:00,10160,59,,1,,16344.1,
29328050,10:32:00,10:32:00,10047,1,,,1,0,
29328050,10:34:24,10:34:24,9449,2,,,,527.41,0
29328050,10:37:36,10:37:36,2659,3,,,,1149.11,0
29328050,10:39:00,10:39:00,9868,4,,,,1413.15,
29328050,10:39:57,10:39:57,441,5,,,,1641.55,0
29328050,10:40:36,10:40:36,442,6,,,,1810.22,0
29328050,10:41:18,10:41:18,443,7,,,,1990.2,0
29328050,10:42:33,10:42:33,2308,8,,,,2223.97,0
29328050,10:43:21,10:43:21,2309,9,,,,2422.91,0
29328050,10:44:27,10:44:27,2310,10,,,,2652.53,0
29328050,10:44:57,10:44:57,2311,11,,,,2771.71,0
29328050,10:46:03,10:46:03,2312,12,,,,3014.06,0
29328050,10:47:09,10:47:09,2313,13,,,,3277.26,0
29328050,10:48:03,10:48:03,3815,14,,,,3453.02,0
29328050,10:48:57,10:48:57,3816,15,,,,3628.37,0
29328050,10:49:36,10:49:36,10481,16,,,,3758.78,0
29328050,10:50:27,10:50:27,2319,17,,,,3978.41,0
29328050,10:51:39,10:51:39,2321,18,,,,4273.6,0
29328050,10:53:00,10:53:00,10027,19,,,,4641.8,
29328050,10:55:18,10:55:18,10525,20,,,,5256.75,0
29328050,10:55:55,10:55:55,3819,21,,,,5437.09,0
29328050,10:57:03,10:57:03,3820,22,,,,5705.82,0
29328050,10:58:06,10:58:06,3821,23,,,,6029.77,0
29328050,10:58:51,10:58:51,3822,24,,,,6224.69,0
29328050,10:59:41,10:59:41,7730,25,,,,6521,0
29328050,11:00:21,11:00:21,2541,26,,,,6702.36,0
29328050,11:01:02,11:01:02,9036,27,,,,6891.07,0
29328050,11:03:00,11:03:00,9945,28,,,,7564.45,
29328050,11:05:14,11:05:14,2608,29,,,,8364.99,0
29328050,11:05:36,11:05:36,8338,30,,,,8486.66,0
29328050,11:06:18,11:06:18,3824,31,,,,8667.37,0
29328050,11:07:34,11:07:34,3825,32,,,,9029.76,0
29328050,11:08:25,11:08:25,3826,33,,,,9220.19,0
29328050,11:09:10,11:09:10,3827,34,,,,9393.93,0
29328050,11:10:05,11:10:05,3828,35,,,,9644.14,0
29328050,11:11:30,11:11:30,2125,36,,,,9951.79,0
29328050,11:12:36,11:12:36,9836,37,,,,10283.61,0
29328050,11:13:24,11:13:24,2512,38,,,,10478.4,0
29328050,11:14:19,11:14:19,2513,39,,,,10715.08,0
29328050,11:15:15,11:15:15,2514,40,,,,10917.44,0
29328050,11:16:00,11:16:00,2515,41,,,,11094.28,
29328050,11:16:37,11:16:37,2516,42,,,,11312.52,0
29328050,11:17:23,11:17:23,2517,43,,,,11602.02,0
29328050,11:18:06,11:18:06,2518,44,,,,11836.32,0
29328050,11:18:46,11:18:46,8203,45,,,,12075.52,0
29328050,11:19:53,11:19:53,2520,46,,,,12354.78,0
29328050,11:20:33,11:20:33,2521,47,,,,12565.07,0
29328050,11:21:12,11:21:12,2437,48,,,,12818.47,0
29328050,11:22:22,11:22:22,2438,49,,,,13224.5,0
29328050,11:22:29,11:22:29,2439,50,,,,13228.2,0
29328050,11:23:10,11:23:10,2440,51,,,,13418.56,0
29328050,11:23:58,11:23:58,2441,52,,,,13654.05,0
29328050,11:24:22,11:24:22,2442,53,,,,13784.01,0
29328050,11:24:51,11:24:51,2443,54,,,,13928.21,0
29328050,11:25:50,11:25:50,2444,55,,,,14205.24,0
29328050,11:27:00,11:27:00,2445,56,,,,14677.4,
29328050,11:28:13,11:28:13,2446,57,,,,14968.56,0
29328050,11:29:20,11:29:20,91,58,,,,15174.99,0
29328050,11:34:00,11:34:00,10160,59,,1,,16344.1,
29328060,10:32:00,10:32:00,10047,1,,,1,0,
29328060,10:34:24,10:34:24,9449,2,,,,527.41,0
29328060,10:37:36,10:37:36,2659,3,,,,1149.11,0
29328060,10:39:00,10:39:00,9868,4,,,,1413.15,
29328060,10:39:57,10:39:57,441,5,,,,1641.55,0
29328060,10:40:36,10:40:36,442,6,,,,1810.22,0
29328060,10:41:18,10:41:18,443,7,,,,1990.2,0
29328060,10:42:33,10:42:33,2308,8,,,,2223.97,0
29328060,10:43:21,10:43:21,2309,9,,,,2422.91,0
29328060,10:44:27,10:44:27,2310,10,,,,2652.53,0
29328060,10:44:57,10:44:57,2311,11,,,,2771.71,0
29328060,10:46:03,10:46:03,2312,12,,,,3014.06,0
29328060,10:47:09,10:47:09,2313,13,,,,3277.26,0
29328060,10:48:03,10:48:03,3815,14,,,,3453.02,0
29328060,10:48:57,10:48:57,3816,15,,,,3628.37,0
29328060,10:49:36,10:49:36,10481,16,,,,3758.78,0
29328060,10:50:27,10:50:27,2319,17,,,,3978.41,0
29328060,10:51:39,10:51:39,2321,18,,,,4273.6,0
29328060,10:53:00,10:53:00,10027,19,,,,4641.8,
29328060,10:55:18,10:55:18,10525,20,,,,5256.75,0
29328060,10:55:55,10:55:55,3819,21,,,,5437.09,0
29328060,10:57:03,10:57:03,3820,22,,,,5705.82,0
29328060,10:58:06,10:58:06,3821,23,,,,6029.77,0
29328060,10:58:51,10:58:51,3822,24,,,,6224.69,0
29328060,10:59:41,10:59:41,7730,25,,,,6521,0
29328060,11:00:21,11:00:21,2541,26,,,,6702.36,0
29328060,11:01:02,11:01:02,9036,27,,,,6891.07,0
29328060,11:03:00,11:03:00,9945,28,,,,7564.45,
29328060,11:05:14,11:05:14,2608,29,,,,8364.99,0
29328060,11:05:36,11:05:36,8338,30,,,,8486.66,0
29328060,11:06:18,11:06:18,3824,31,,,,8667.37,0
29328060,11:07:34,11:07:34,3825,32,,,,9029.76,0
29328060,11:08:25,11:08:25,3826,33,,,,9220.19,0
29328060,11:09:10,11:09:10,3827,34,,,,9393.93,0
29328060,11:10:05,11:10:05,3828,35,,,,9644.14,0
29328060,11:11:30,11:11:30,2125,36,,,,9951.79,0
29328060,11:12:36,11:12:36,9836,37,,,,10283.61,0
29328060,11:13:24,11:13:24,2512,38,,,,10478.4,0
29328060,11:14:19,11:14:19,2513,39,,,,10715.08,0
29328060,11:15:15,11:15:15,2514,40,,,,10917.44,0
29328060,11:16:00,11:16:00,2515,41,,,,11094.28,
29328060,11:16:37,11:16:37,2516,42,,,,11312.52,0
29328060,11:17:23,11:17:23,2517,43,,,,11602.02,0
29328060,11:18:06,11:18:06,2518,44,,,,11836.32,0
29328060,11:18:46,11:18:46,8203,45,,,,12075.52,0
29328060,11:19:53,11:19:53,2520,46,,,,12354.78,0
29328060,11:20:33,11:20:33,2521,47,,,,12565.07,0
29328060,11:21:12,11:21:12,2437,48,,,,12818.47,0
29328060,11:22:22,11:22:22,2438,49,,,,13224.5,0
29328060,11:22:29,11:22:29,2439,50,,,,13228.2,0
29328060,11:23:10,11:23:10,2440,51,,,,13418.56,0
29328060,11:23:58,11:23:58,2441,52,,,,13654.05,0
29328060,11:24:22,11:24:22,2442,53,,,,13784.01,0
29328060,11:24:51,11:24:51,2443,54,,,,13928.21,0
29328060,11:25:50,11:25:50,2444,55,,,,14205.24,0
29328060,11:27:00,11:27:00,2445,56,,,,14677.4,
29328060,11:28:13,11:28:13,2446,57,,,,14968.56,0
29328060,11:29:20,11:29:20,91,58,,,,15174.99,0
29328060,11:34:00,11:34:00,10160,59,,1,,16344.1,
29397070,22:31:00,22:31:00,10047,1,,,1,0,
29397070,22:33:03,22:33:03,9449,2,,,,527.41,0
29397070,22:35:48,22:35:48,2659,3,,,,1149.11,0
29397070,22:37:00,22:37:00,9868,4,,,,1413.15,
29397070,22:37:44,22:37:44,441,5,,,,1641.55,0
29397070,22:38:15,22:38:15,442,6,,,,1810.22,0
29397070,22:38:48,22:38:48,443,7,,,,1990.2,0
29397070,22:39:47,22:39:47,2308,8,,,,2223.97,0
29397070,22:40:25,22:40:25,2309,9,,,,2422.91,0
29397070,22:41:16,22:41:16,2310,10,,,,2652.53,0
29397070,22:41:40,22:41:40,2311,11,,,,2771.71,0
29397070,22:42:32,22:42:32,2312,12,,,,3014.06,0
29397070,22:43:24,22:43:24,2313,13,,,,3277.26,0
29397070,22:44:06,22:44:06,3815,14,,,,3453.02,0
29397070,22:44:49,22:44:49,3816,15,,,,3628.37,0
29397070,22:45:19,22:45:19,10481,16,,,,3758.78,0
29397070,22:45:59,22:45:59,2319,17,,,,3978.41,0
29397070,22:46:56,22:46:56,2321,18,,,,4273.6,0
29397070,22:48:00,22:48:00,10027,19,,,,4641.8,
29397070,22:50:18,22:50:18,10525,20,,,,5256.75,0
29397070,22:50:55,22:50:55,3819,21,,,,5437.09,0
29397070,22:52:03,22:52:03,3820,22,,,,5705.82,0
29397070,22:53:06,22:53:06,3821,23,,,,6029.77,0
29397070,22:53:51,22:53:51,3822,24,,,,6224.69,0
29397070,22:54:41,22:54:41,7730,25,,,,6521,0
29397070,22:55:21,22:55:21,2541,26,,,,6702.36,0
29397070,22:56:02,22:56:02,9036,27,,,,6891.07,0
29397070,22:58:00,22:58:00,9945,28,,,,7564.45,
29397070,22:59:02,22:59:02,2608,29,,,,8364.99,0
29397070,22:59:12,22:59:12,8338,30,,,,8486.66,0
29397070,22:59:31,22:59:31,3824,31,,,,8667.37,0
29397070,23:00:06,23:00:06,3825,32,,,,9029.76,0
29397070,23:00:30,23:00:30,3826,33,,,,9220.19,0
29397070,23:00:50,23:00:50,3827,34,,,,9393.93,0
29397070,23:01:16,23:01:16,3828,35,,,,9644.14,0
29397070,23:01:55,23:01:55,2125,36,,,,9951.79,0
29397070,23:02:26,23:02:26,9836,37,,,,10283.61,0
29397070,23:02:48,23:02:48,2512,38,,,,10478.4,0
29397070,23:03:13,23:03:13,2513,39,,,,10715.08,0
29397070,23:03:39,23:03:39,2514,40,,,,10917.44,0
29397070,23:04:00,23:04:00,2515,41,,,,11094.28,
29397070,23:04:33,23:04:33,2516,42,,,,11312.52,0
29397070,23:05:15,23:05:15,2517,43,,,,11602.02,0
29397070,23:05:55,23:05:55,2518,44,,,,11836.32,0
29397070,23:06:30,23:06:30,8203,45,,,,12075.52,0
29397070,23:07:32,23:07:32,2520,46,,,,12354.78,0
29397070,23:08:08,23:08:08,2521,47,,,,12565.07,0
29397070,23:08:44,23:08:44,2437,48,,,,12818.47,0
29397070,23:09:47,23:09:47,2438,49,,,,13224.5,0
29397070,23:09:53,23:09:53,2439,50,,,,13228.2,0
29397070,23:10:31,23:10:31,2440,51,,,,13418.56,0
29397070,23:11:15,23:11:15,2441,52,,,,13654.05,0
29397070,23:11:36,23:11:36,2442,53,,,,13784.01,0
29397070,23:12:02,23:12:02,2443,54,,,,13928.21,0
29397070,23:12:56,23:12:56,2444,55,,,,14205.24,0
29397070,23:14:00,23:14:00,2445,56,,,,14677.4,
29397070,23:14:42,23:14:42,2446,57,,,,14968.56,0
29397070,23:15:20,23:15:20,91,58,,,,15174.99,0
29397070,23:18:00,23:18:00,10160,59,,1,,16344.1,
29679010,19:45:00,19:45:00,10047,1,,,1,0,
29679010,19:47:03,19:47:03,9449,2,,,,527.41,0
29679010,19:49:48,19:49:48,2659,3,,,,1149.11,0
29679010,19:51:00,19:51:00,9868,4,,,,1413.15,
29679010,19:51:48,19:51:48,441,5,,,,1641.55,0
29679010,19:52:22,19:52:22,442,6,,,,1810.22,0
29679010,19:52:58,19:52:58,443,7,,,,1990.2,0
29679010,19:54:02,19:54:02,2308,8,,,,2223.97,0
29679010,19:54:43,19:54:43,2309,9,,,,2422.91,0
29679010,19:55:40,19:55:40,2310,10,,,,2652.53,0
29679010,19:56:06,19:56:06,2311,11,,,,2771.71,0
29679010,19:57:02,19:57:02,2312,12,,,,3014.06,0
29679010,19:57:59,19:57:59,2313,13,,,,3277.26,0
29679010,19:58:45,19:58:45,3815,14,,,,3453.02,0
29679010,19:59:31,19:59:31,3816,15,,,,3628.37,0
29679010,20:00:05,20:00:05,10481,16,,,,3758.78,0
29679010,20:00:48,20:00:48,2319,17,,,,3978.41,0
29679010,20:01:50,20:01:50,2321,18,,,,4273.6,0
29679010,20:03:00,20:03:00,10027,19,,,,4641.8,
29679010,20:05:31,20:05:31,10525,20,,,,5256.75,0
29679010,20:06:13,20:06:13,3819,21,,,,5437.09,0
29679010,20:07:27,20:07:27,3820,22,,,,5705.82,0
29679010,20:08:36,20:08:36,3821,23,,,,6029.77,0
29679010,20:09:26,20:09:26,3822,24,,,,6224.69,0
29679010,20:10:21,20:10:21,7730,25,,,,6521,0
29679010,20:11:06,20:11:06,2541,26,,,,6702.36,0
29679010,20:11:50,20:11:50,9036,27,,,,6891.07,0
29679010,20:14:00,20:14:00,9945,28,,,,7564.45,
29679010,20:15:02,20:15:02,2608,29,,,,8364.99,0
29679010,20:15:12,20:15:12,8338,30,,,,8486.66,0
29679010,20:15:31,20:15:31,3824,31,,,,8667.37,0
29679010,20:16:06,20:16:06,3825,32,,,,9029.76,0
29679010,20:16:30,20:16:30,3826,33,,,,9220.19,0
29679010,20:16:50,20:16:50,3827,34,,,,9393.93,0
29679010,20:17:16,20:17:16,3828,35,,,,9644.14,0
29679010,20:17:55,20:17:55,2125,36,,,,9951.79,0
29679010,20:18:26,20:18:26,9836,37,,,,10283.61,0
29679010,20:18:48,20:18:48,2512,38,,,,10478.4,0
29679010,20:19:13,20:19:13,2513,39,,,,10715.08,0
29679010,20:19:39,20:19:39,2514,40,,,,10917.44,0
29679010,20:20:00,20:20:00,2515,41,,,,11094.28,
29679010,20:20:37,20:20:37,2516,42,,,,11312.52,0
29679010,20:21:23,20:21:23,2517,43,,,,11602.02,0
29679010,20:22:06,20:22:06,2518,44,,,,11836.32,0
29679010,20:22:46,20:22:46,8203,45,,,,12075.52,0
29679010,20:23:53,20:23:53,2520,46,,,,12354.78,0
29679010,20:24:33,20:24:33,2521,47,,,,12565.07,0
29679010,20:25:12,20:25:12,2437,48,,,,12818.47,0
29679010,20:26:22,20:26:22,2438,49,,,,13224.5,0
29679010,20:26:29,20:26:29,2439,50,,,,13228.2,0
29679010,20:27:10,20:27:10,2440,51,,,,13418.56,0
29679010,20:27:58,20:27:58,2441,52,,,,13654.05,0
29679010,20:28:22,20:28:22,2442,53,,,,13784.01,0
29679010,20:28:51,20:28:51,2443,54,,,,13928.21,0
29679010,20:29:50,20:29:50,2444,55,,,,14205.24,0
29679010,20:31:00,20:31:00,2445,56,,,,14677.4,
29679010,20:31:52,20:31:52,2446,57,,,,14968.56,0
29679010,20:32:40,20:32:40,91,58,,,,15174.99,0
29679010,20:36:00,20:36:00,10160,59,,1,,16344.1,
29679080,19:45:00,19:45:00,10047,1,,,1,0,
29679080,19:47:03,19:47:03,9449,2,,,,527.41,0
29679080,19:49:48,19:49:48,2659,3,,,,1149.11,0
29679080,19:51:00,19:51:00,9868,4,,,,1413.15,
29679080,19:51:48,19:51:48,441,5,,,,1641.55,0
29679080,19:52:22,19:52:22,442,6,,,,1810.22,0
29679080,19:52:58,19:52:58,443,7,,,,1990.2,0
29679080,19:54:02,19:54:02,2308,8,,,,2223.97,0
29679080,19:54:43,19:54:43,2309,9,,,,2422.91,0
29679080,19:55:40,19:55:40,2310,10,,,,2652.53,0
29679080,19:56:06,19:56:06,2311,11,,,,2771.71,0
29679080,19:57:02,19:57:02,2312,12,,,,3014.06,0
29679080,19:57:59,19:57:59,2313,13,,,,3277.26,0
29679080,19:58:45,19:58:45,3815,14,,,,3453.02,0
29679080,19:59:31,19:59:31,3816,15,,,,3628.37,0
29679080,20:00:05,20:00:05,10481,16,,,,3758.78,0
29679080,20:00:48,20:00:48,2319,17,,,,3978.41,0
29679080,20:01:50,20:01:50,2321,18,,,,4273.6,0
29679080,20:03:00,20:03:00,10027,19,,,,4641.8,
29679080,20:05:31,20:05:31,10525,20,,,,5256.75,0
29679080,20:06:13,20:06:13,3819,21,,,,5437.09,0
29679080,20:07:27,20:07:27,3820,22,,,,5705.82,0
29679080,20:08:36,20:08:36,3821,23,,,,6029.77,0
29679080,20:09:26,20:09:26,3822,24,,,,6224.69,0
29679080,20:10:21,20:10:21,7730,25,,,,6521,0
29679080,20:11:06,20:11:06,2541,26,,,,6702.36,0
29679080,20:11:50,20:11:50,9036,27,,,,6891.07,0
29679080,20:14:00,20:14:00,9945,28,,,,7564.45,
29679080,20:15:02,20:15:02,2608,29,,,,8364.99,0
29679080,20:15:12,20:15:12,8338,30,,,,8486.66,0
29679080,20:15:31,20:15:31,3824,31,,,,8667.37,0
29679080,20:16:06,20:16:06,3825,32,,,,9029.76,0
29679080,20:16:30,20:16:30,3826,33,,,,9220.19,0
29679080,20:16:50,20:16:50,3827,34,,,,9393.93,0
29679080,20:17:16,20:17:16,3828,35,,,,9644.14,0
29679080,20:17:55,20:17:55,2125,36,,,,9951.79,0
29679080,20:18:26,20:18:26,9836,37,,,,10283.61,0
29679080,20:18:48,20:18:48,2512,38,,,,10478.4,0
29679080,20:19:13,20:19:13,2513,39,,,,10715.08,0
29679080,20:19:39,20:19:39,2514,40,,,,10917.44,0
29679080,20:20:00,20:20:00,2515,41,,,,11094.28,
29679080,20:20:37,20:20:37,2516,42,,,,11312.52,0
29679080,20:21:23,20:21:23,2517,43,,,,11602.02,0
29679080,20:22:06,20:22:06,2518,44,,,,11836.32,0
29679080,20:22:46,20:22:46,8203,45,,,,12075.52,0
29679080,20:23:53,20:23:53,2520,46,,,,12354.78,0
29679080,20:24:33,20:24:33,2521,47,,,,12565.07,0
29679080,20:25:12,20:25:12,2437,48,,,,12818.47,0
29679080,20:26:22,20:26:22,2438,49,,,,13224.5,0
29679080,20:26:29,20:26:29,2439,50,,,,13228.2,0
29679080,20:27:10,20:27:10,2440,51,,,,13418.56,0
29679080,20:27:58,20:27:58,2441,52,,,,13654.05,0
29679080,20:28:22,20:28:22,2442,53,,,,13784.01,0
29679080,20:28:51,20:28:51,2443,54,,,,13928.21,0
29679080,20:29:50,20:29:50,2444,55,,,,14205.24,0
29679080,20:31:00,20:31:00,2445,56,,,,14677.4,
29679080,20:31:52,20:31:52,2446,57,,,,14968.56,0
29679080,20:32:40,20:32:40,91,58,,,,15174.99,0
29679080,20:36:00,20:36:00,10160,59,,1,,16344.1,
29679090,19:45:00,19:45:00,10047,1,,,1,0,
29679090,19:47:03,19:47:03,9449,2,,,,527.41,0
29679090,19:49:48,19:49:48,2659,3,,,,1149.11,0
29679090,19:51:00,19:51:00,9868,4,,,,1413.15,
29679090,19:51:48,19:51:48,441,5,,,,1641.55,0
29679090,19:52:22,19:52:22,442,6,,,,1810.22,0
29679090,19:52:58,19:52:58,443,7,,,,1990.2,0
29679090,19:54:02,19:54:02,2308,8,,,,2223.97,0
29679090,19:54:43,19:54:43,2309,9,,,,2422.91,0
29679090,19:55:40,19:55:40,2310,10,,,,2652.53,0
29679090,19:56:06,19:56:06,2311,11,,,,2771.71,0
29679090,19:57:02,19:57:02,2312,12,,,,3014.06,0
29679090,19:57:59,19:57:59,2313,13,,,,3277.26,0
29679090,19:58:45,19:58:45,3815,14,,,,3453.02,0
29679090,19:59:31,19:59:31,3816,15,,,,3628.37,0
29679090,20:00:05,20:00:05,10481,16,,,,3758.78,0
29679090,20:00:48,20:00:48,2319,17,,,,3978.41,0
29679090,20:01:50,20:01:50,2321,18,,,,4273.6,0
29679090,20:03:00,20:03:00,10027,19,,,,4641.8,
29679090,20:05:31,20:05:31,10525,20,,,,5256.75,0
29679090,20:06:13,20:06:13,3819,21,,,,5437.09,0
29679090,20:07:27,20:07:27,3820,22,,,,5705.82,0
29679090,20:08:36,20:08:36,3821,23,,,,6029.77,0
29679090,20:09:26,20:09:26,3822,24,,,,6224.69,0
29679090,20:10:21,20:10:21,7730,25,,,,6521,0
29679090,20:11:06,20:11:06,2541,26,,,,6702.36,0
29679090,20:11:50,20:11:50,9036,27,,,,6891.07,0
29679090,20:14:00,20:14:00,9945,28,,,,7564.45,
29679090,20:15:02,20:15:02,2608,29,,,,8364.99,0
29679090,20:15:12,20:15:12,8338,30,,,,8486.66,0
29679090,20:15:31,20:15:31,3824,31,,,,8667.37,0
29679090,20:16:06,20:16:06,3825,32,,,,9029.76,0
29679090,20:16:30,20:16:30,3826,33,,,,9220.19,0
29679090,20:16:50,20:16:50,3827,34,,,,9393.93,0
29679090,20:17:16,20:17:16,3828,35,,,,9644.14,0
29679090,20:17:55,20:17:55,2125,36,,,,9951.79,0
29679090,20:18:26,20:18:26,9836,37,,,,10283.61,0
29679090,20:18:48,20:18:48,2512,38,,,,10478.4,0
29679090,20:19:13,20:19:13,2513,39,,,,10715.08,0
29679090,20:19:39,20:19:39,2514,40,,,,10917.44,0
29679090,20:20:00,20:20:00,2515,41,,,,11094.28,
29679090,20:20:37,20:20:37,2516,42,,,,11312.52,0
29679090,20:21:23,20:21:23,2517,43,,,,11602.02,0
29679090,20:22:06,20:22:06,2518,44,,,,11836.32,0
29679090,20:22:46,20:22:46,8203,45,,,,12075.52,0
29679090,20:23:53,20:23:53,2520,46,,,,12354.78,0
29679090,20:24:33,20:24:33,2521,47,,,,12565.07,0
29679090,20:25:12,20:25:12,2437,48,,,,12818.47,0
29679090,20:26:22,20:26:22,2438,49,,,,13224.5,0
29679090,20:26:29,20:26:29,2439,50,,,,13228.2,0
29679090,20:27:10,20:27:10,2440,51,,,,13418.56,0
29679090,20:27:58,20:27:58,2441,52,,,,13654.05,0
29679090,20:28:22,20:28:22,2442,53,,,,13784.01,0
29679090,20:28:51,20:28:51,2443,54,,,,13928.21,0
29679090,20:29:50,20:29:50,2444,55,,,,14205.24,0
29679090,20:31:00,20:31:00,2445,56,,,,14677.4,
29679090,20:31:52,20:31:52,2446,57,,,,14968.56,0
29679090,20:32:40,20:32:40,91,58,,,,15174.99,0
29679090,20:36:00,20:36:00,10160,59,,1,,16344.1,
29693020,15:01:00,15:01:00,10047,1,,,1,0,
29693020,15:04:05,15:04:05,9449,2,,,,527.41,0
29693020,15:08:12,15:08:12,2659,3,,,,1149.11,0
29693020,15:10:00,15:10:00,9868,4,,,,1413.15,
29693020,15:11:09,15:11:09,441,5,,,,1641.55,0
29693020,15:11:56,15:11:56,442,6,,,,1810.22,0
29693020,15:12:47,15:12:47,443,7,,,,1990.2,0
29693020,15:14:18,15:14:18,2308,8,,,,2223.97,0
29693020,15:15:16,15:15:16,2309,9,,,,2422.91,0
29693020,15:16:37,15:16:37,2310,10,,,,2652.53,0
29693020,15:17:13,15:17:13,2311,11,,,,2771.71,0
29693020,15:18:33,15:18:33,2312,12,,,,3014.06,0
29693020,15:19:53,15:19:53,2313,13,,,,3277.26,0
29693020,15:20:59,15:20:59,3815,14,,,,3453.02,0
29693020,15:22:04,15:22:04,3816,15,,,,3628.37,0
29693020,15:22:52,15:22:52,10481,16,,,,3758.78,0
29693020,15:23:54,15:23:54,2319,17,,,,3978.41,0
29693020,15:25:21,15:25:21,2321,18,,,,4273.6,0
29693020,15:27:00,15:27:00,10027,19,,,,4641.8,
29693020,15:29:31,15:29:31,10525,20,,,,5256.75,0
29693020,15:30:13,15:30:13,3819,21,,,,5437.09,0
29693020,15:31:27,15:31:27,3820,22,,,,5705.82,0
29693020,15:32:36,15:32:36,3821,23,,,,6029.77,0
29693020,15:33:26,15:33:26,3822,24,,,,6224.69,0
29693020,15:34:21,15:34:21,7730,25,,,,6521,0
29693020,15:35:06,15:35:06,2541,26,,,,6702.36,0
29693020,15:35:50,15:35:50,9036,27,,,,6891.07,0
29693020,15:38:00,15:38:00,9945,28,,,,7564.45,
29693020,15:40:25,15:40:25,2608,29,,,,8364.99,0
29693020,15:40:48,15:40:48,8338,30,,,,8486.66,0
29693020,15:41:33,15:41:33,3824,31,,,,8667.37,0
29693020,15:42:56,15:42:56,3825,32,,,,9029.76,0
29693020,15:43:50,15:43:50,3826,33,,,,9220.19,0
29693020,15:44:38,15:44:38,3827,34,,,,9393.93,0
29693020,15:45:38,15:45:38,3828,35,,,,9644.14,0
29693020,15:47:09,15:47:09,2125,36,,,,9951.79,0
29693020,15:48:20,15:48:20,9836,37,,,,10283.61,0
29693020,15:49:12,15:49:12,2512,38,,,,10478.4,0
29693020,15:50:11,15:50:11,2513,39,,,,10715.08,0
29693020,15:51:11,15:51:11,2514,40,,,,10917.44,0
29693020,15:52:00,15:52:00,2515,41,,,,11094.28,
29693020,15:52:43,15:52:43,2516,42,,,,11312.52,0
29693020,15:53:38,15:53:38,2517,43,,,,11602.02,0
29693020,15:54:29,15:54:29,2518,44,,,,11836.32,0
29693020,15:55:16,15:55:16,8203,45,,,,12075.52,0
29693020,15:56:36,15:56:36,2520,46,,,,12354.78,0
29693020,15:57:22,15:57:22,2521,47,,,,12565.07,0
29693020,15:58:09,15:58:09,2437,48,,,,12818.47,0
29693020,15:59:31,15:59:31,2438,49,,,,13224.5,0
29693020,15:59:39,15:59:39,2439,50,,,,13228.2,0
29693020,16:00:28,16:00:28,2440,51,,,,13418.56,0
29693020,16:01:25,16:01:25,2441,52,,,,13654.05,0
29693020,16:01:54,16:01:54,2442,53,,,,13784.01,0
29693020,16:02:27,16:02:27,2443,54,,,,13928.21,0
29693020,16:03:37,16:03:37,2444,55,,,,14205.24,0
29693020,16:05:00,16:05:00,2445,56,,,,14677.4,
29693020,16:07:16,16:07:16,2446,57,,,,14968.56,0
29693020,16:09:20,16:09:20,91,58,,,,15174.99,0
29693020,16:18:00,16:18:00,10160,59,,1,,16344.1,
29693030,15:01:00,15:01:00,10047,1,,,1,0,
29693030,15:04:05,15:04:05,9449,2,,,,527.41,0
29693030,15:08:12,15:08:12,2659,3,,,,1149.11,0
29693030,15:10:00,15:10:00,9868,4,,,,1413.15,
29693030,15:11:09,15:11:09,441,5,,,,1641.55,0
29693030,15:11:56,15:11:56,442,6,,,,1810.22,0
29693030,15:12:47,15:12:47,443,7,,,,1990.2,0
29693030,15:14:18,15:14:18,2308,8,,,,2223.97,0
29693030,15:15:16,15:15:16,2309,9,,,,2422.91,0
29693030,15:16:37,15:16:37,2310,10,,,,2652.53,0
29693030,15:17:13,15:17:13,2311,11,,,,2771.71,0
29693030,15:18:33,15:18:33,2312,12,,,,3014.06,0
29693030,15:19:53,15:19:53,2313,13,,,,3277.26,0
29693030,15:20:59,15:20:59,3815,14,,,,3453.02,0
29693030,15:22:04,15:22:04,3816,15,,,,3628.37,0
29693030,15:22:52,15:22:52,10481,16,,,,3758.78,0
29693030,15:23:54,15:23:54,2319,17,,,,3978.41,0
29693030,15:25:21,15:25:21,2321,18,,,,4273.6,0
29693030,15:27:00,15:27:00,10027,19,,,,4641.8,
29693030,15:29:31,15:29:31,10525,20,,,,5256.75,0
29693030,15:30:13,15:30:13,3819,21,,,,5437.09,0
29693030,15:31:27,15:31:27,3820,22,,,,5705.82,0
29693030,15:32:36,15:32:36,3821,23,,,,6029.77,0
29693030,15:33:26,15:33:26,3822,24,,,,6224.69,0
29693030,15:34:21,15:34:21,7730,25,,,,6521,0
29693030,15:35:06,15:35:06,2541,26,,,,6702.36,0
29693030,15:35:50,15:35:50,9036,27,,,,6891.07,0
29693030,15:38:00,15:38:00,9945,28,,,,7564.45,
29693030,15:40:25,15:40:25,2608,29,,,,8364.99,0
29693030,15:40:48,15:40:48,8338,30,,,,8486.66,0
29693030,15:41:33,15:41:33,3824,31,,,,8667.37,0
29693030,15:42:56,15:42:56,3825,32,,,,9029.76,0
29693030,15:43:50,15:43:50,3826,33,,,,9220.19,0
29693030,15:44:38,15:44:38,3827,34,,,,9393.93,0
29693030,15:45:38,15:45:38,3828,35,,,,9644.14,0
29693030,15:47:09,15:47:09,2125,36,,,,9951.79,0
29693030,15:48:20,15:48:20,9836,37,,,,10283.61,0
29693030,15:49:12,15:49:12,2512,38,,,,10478.4,0
29693030,15:50:11,15:50:11,2513,39,,,,10715.08,0
29693030,15:51:11,15:51:11,2514,40,,,,10917.44,0
29693030,15:52:00,15:52:00,2515,41,,,,11094.28,
29693030,15:52:43,15:52:43,2516,42,,,,11312.52,0
29693030,15:53:38,15:53:38,2517,43,,,,11602.02,0
29693030,15:54:29,15:54:29,2518,44,,,,11836.32,0
29693030,15:55:16,15:55:16,8203,45,,,,12075.52,0
29693030,15:56:36,15:56:36,2520,46,,,,12354.78,0
29693030,15:57:22,15:57:22,2521,47,,,,12565.07,0
29693030,15:58:09,15:58:09,2437,48,,,,12818.47,0
29693030,15:59:31,15:59:31,2438,49,,,,13224.5,0
29693030,15:59:39,15:59:39,2439,50,,,,13228.2,0
29693030,16:00:28,16:00:28,2440,51,,,,13418.56,0
29693030,16:01:25,16:01:25,2441,52,,,,13654.05,0
29693030,16:01:54,16:01:54,2442,53,,,,13784.01,0
29693030,16:02:27,16:02:27,2443,54,,,,13928.21,0
29693030,16:03:37,16:03:37,2444,55,,,,14205.24,0
29693030,16:05:00,16:05:00,2445,56,,,,14677.4,
29693030,16:07:16,16:07:16,2446,57,,,,14968.56,0
29693030,16:09:20,16:09:20,91,58,,,,15174.99,0
29693030,16:18:00,16:18:00,10160,59,,1,,16344.1,
29693040,15:01:00,15:01:00,10047,1,,,1,0,
29693040,15:04:05,15:04:05,9449,2,,,,527.41,0
29693040,15:08:12,15:08:12,2659,3,,,,1149.11,0
29693040,15:10:00,15:10:00,9868,4,,,,1413.15,
29693040,15:11:09,15:11:09,441,5,,,,1641.55,0
29693040,15:11:56,15:11:56,442,6,,,,1810.22,0
29693040,15:12:47,15:12:47,443,7,,,,1990.2,0
29693040,15:14:18,15:14:18,2308,8,,,,2223.97,0
29693040,15:15:16,15:15:16,2309,9,,,,2422.91,0
29693040,15:16:37,15:16:37,2310,10,,,,2652.53,0
29693040,15:17:13,15:17:13,2311,11,,,,2771.71,0
29693040,15:18:33,15:18:33,2312,12,,,,3014.06,0
29693040,15:19:53,15:19:53,2313,13,,,,3277.26,0
29693040,15:20:59,15:20:59,3815,14,,,,3453.02,0
29693040,15:22:04,15:22:04,3816,15,,,,3628.37,0
29693040,15:22:52,15:22:52,10481,16,,,,3758.78,0
29693040,15:23:54,15:23:54,2319,17,,,,3978.41,0
29693040,15:25:21,15:25:21,2321,18,,,,4273.6,0
29693040,15:27:00,15:27:00,10027,19,,,,4641.8,
29693040,15:29:31,15:29:31,10525,20,,,,5256.75,0
29693040,15:30:13,15:30:13,3819,21,,,,5437.09,0
29693040,15:31:27,15:31:27,3820,22,,,,5705.82,0
29693040,15:32:36,15:32:36,3821,23,,,,6029.77,0
29693040,15:33:26,15:33:26,3822,24,,,,6224.69,0
29693040,15:34:21,15:34:21,7730,25,,,,6521,0
29693040,15:35:06,15:35:06,2541,26,,,,6702.36,0
29693040,15:35:50,15:35:50,9036,27,,,,6891.07,0
29693040,15:38:00,15:38:00,9945,28,,,,7564.45,
29693040,15:40:25,15:40:25,2608,29,,,,8364.99,0
29693040,15:40:48,15:40:48,8338,30,,,,8486.66,0
29693040,15:41:33,15:41:33,3824,31,,,,8667.37,0
29693040,15:42:56,15:42:56,3825,32,,,,9029.76,0
29693040,15:43:50,15:43:50,3826,33,,,,9220.19,0
29693040,15:44:38,15:44:38,3827,34,,,,9393.93,0
29693040,15:45:38,15:45:38,3828,35,,,,9644.14,0
29693040,15:47:09,15:47:09,2125,36,,,,9951.79,0
29693040,15:48:20,15:48:20,9836,37,,,,10283.61,0
29693040,15:49:12,15:49:12,2512,38,,,,10478.4,0
29693040,15:50:11,15:50:11,2513,39,,,,10715.08,0
29693040,15:51:11,15:51:11,2514,40,,,,10917.44,0
29693040,15:52:00,15:52:00,2515,41,,,,11094.28,
29693040,15:52:43,15:52:43,2516,42,,,,11312.52,0
29693040,15:53:38,15:53:38,2517,43,,,,11602.02,0
29693040,15:54:29,15:54:29,2518,44,,,,11836.32,0
29693040,15:55:16,15:55:16,8203,45,,,,12075.52,0
29693040,15:56:36,15:56:36,2520,46,,,,12354.78,0
29693040,15:57:22,15:57:22,2521,47,,,,12565.07,0
29693040,15:58:09,15:58:09,2437,48,,,,12818.47,0
29693040,15:59:31,15:59:31,2438,49,,,,13224.5,0
29693040,15:59:39,15:59:39,2439,50,,,,13228.2,0
29693040,16:00:28,16:00:28,2440,51,,,,13418.56,0
29693040,16:01:25,16:01:25,2441,52,,,,13654.05,0
29693040,16:01:54,16:01:54,2442,53,,,,13784.01,0
29693040,16:02:27,16:02:27,2443,54,,,,13928.21,0
29693040,16:03:37,16:03:37,2444,55,,,,14205.24,0
29693040,16:05:00,16:05:00,2445,56,,,,14677.4,
29693040,16:07:16,16:07:16,2446,57,,,,14968.56,0
29693040,16:09:20,16:09:20,91,58,,,,15174.99,0
29693040,16:18:00,16:18:00,10160,59,,1,,16344.1,
29693050,15:01:00,15:01:00,10047,1,,,1,0,
29693050,15:04:05,15:04:05,9449,2,,,,527.41,0
29693050,15:08:12,15:08:12,2659,3,,,,1149.11,0
29693050,15:10:00,15:10:00,9868,4,,,,1413.15,
29693050,15:11:09,15:11:09,441,5,,,,1641.55,0
29693050,15:11:56,15:11:56,442,6,,,,1810.22,0
29693050,15:12:47,15:12:47,443,7,,,,1990.2,0
29693050,15:14:18,15:14:18,2308,8,,,,2223.97,0
29693050,15:15:16,15:15:16,2309,9,,,,2422.91,0
29693050,15:16:37,15:16:37,2310,10,,,,2652.53,0
29693050,15:17:13,15:17:13,2311,11,,,,2771.71,0
29693050,15:18:33,15:18:33,2312,12,,,,3014.06,0
29693050,15:19:53,15:19:53,2313,13,,,,3277.26,0
29693050,15:20:59,15:20:59,3815,14,,,,3453.02,0
29693050,15:22:04,15:22:04,3816,15,,,,3628.37,0
29693050,15:22:52,15:22:52,10481,16,,,,3758.78,0
29693050,15:23:54,15:23:54,2319,17,,,,3978.41,0
29693050,15:25:21,15:25:21,2321,18,,,,4273.6,0
29693050,15:27:00,15:27:00,10027,19,,,,4641.8,
29693050,15:29:31,15:29:31,10525,20,,,,5256.75,0
29693050,15:30:13,15:30:13,3819,21,,,,5437.09,0
29693050,15:31:27,15:31:27,3820,22,,,,5705.82,0
29693050,15:32:36,15:32:36,3821,23,,,,6029.77,0
29693050,15:33:26,15:33:26,3822,24,,,,6224.69,0
29693050,15:34:21,15:34:21,7730,25,,,,6521,0
29693050,15:35:06,15:35:06,2541,26,,,,6702.36,0
29693050,15:35:50,15:35:50,9036,27,,,,6891.07,0
29693050,15:38:00,15:38:00,9945,28,,,,7564.45,
29693050,15:40:25,15:40:25,2608,29,,,,8364.99,0
29693050,15:40:48,15:40:48,8338,30,,,,8486.66,0
29693050,15:41:33,15:41:33,3824,31,,,,8667.37,0
29693050,15:42:56,15:42:56,3825,32,,,,9029.76,0
29693050,15:43:50,15:43:50,3826,33,,,,9220.19,0
29693050,15:44:38,15:44:38,3827,34,,,,9393.93,0
29693050,15:45:38,15:45:38,3828,35,,,,9644.14,0
29693050,15:47:09,15:47:09,2125,36,,,,9951.79,0
29693050,15:48:20,15:48:20,9836,37,,,,10283.61,0
29693050,15:49:12,15:49:12,2512,38,,,,10478.4,0
29693050,15:50:11,15:50:11,2513,39,,,,10715.08,0
29693050,15:51:11,15:51:11,2514,40,,,,10917.44,0
29693050,15:52:00,15:52:00,2515,41,,,,11094.28,
29693050,15:52:43,15:52:43,2516,42,,,,11312.52,0
29693050,15:53:38,15:53:38,2517,43,,,,11602.02,0
29693050,15:54:29,15:54:29,2518,44,,,,11836.32,0
29693050,15:55:16,15:55:16,8203,45,,,,12075.52,0
29693050,15:56:36,15:56:36,2520,46,,,,12354.78,0
29693050,15:57:22,15:57:22,2521,47,,,,12565.07,0
29693050,15:58:09,15:58:09,2437,48,,,,12818.47,0
29693050,15:59:31,15:59:31,2438,49,,,,13224.5,0
29693050,15:59:39,15:59:39,2439,50,,,,13228.2,0
29693050,16:00:28,16:00:28,2440,51,,,,13418.56,0
29693050,16:01:25,16:01:25,2441,52,,,,13654.05,0
29693050,16:01:54,16:01:54,2442,53,,,,13784.01,0
29693050,16:02:27,16:02:27,2443,54,,,,13928.21,0
29693050,16:03:37,16:03:37,2444,55,,,,14205.24,0
29693050,16:05:00,16:05:00,2445,56,,,,14677.4,
29693050,16:07:16,16:07:16,2446,57,,,,14968.56,0
29693050,16:09:20,16:09:20,91,58,,,,15174.99,0
29693050,16:18:00,16:18:00,10160,59,,1,,16344.1,
29693060,15:01:00,15:01:00,10047,1,,,1,0,
29693060,15:04:05,15:04:05,9449,2,,,,527.41,0
29693060,15:08:12,15:08:12,2659,3,,,,1149.11,0
29693060,15:10:00,15:10:00,9868,4,,,,1413.15,
29693060,15:11:09,15:11:09,441,5,,,,1641.55,0
29693060,15:11:56,15:11:56,442,6,,,,1810.22,0
29693060,15:12:47,15:12:47,443,7,,,,1990.2,0
29693060,15:14:18,15:14:18,2308,8,,,,2223.97,0
29693060,15:15:16,15:15:16,2309,9,,,,2422.91,0
29693060,15:16:37,15:16:37,2310,10,,,,2652.53,0
29693060,15:17:13,15:17:13,2311,11,,,,2771.71,0
29693060,15:18:33,15:18:33,2312,12,,,,3014.06,0
29693060,15:19:53,15:19:53,2313,13,,,,3277.26,0
29693060,15:20:59,15:20:59,3815,14,,,,3453.02,0
29693060,15:22:04,15:22:04,3816,15,,,,3628.37,0
29693060,15:22:52,15:22:52,10481,16,,,,3758.78,0
29693060,15:23:54,15:23:54,2319,17,,,,3978.41,0
29693060,15:25:21,15:25:21,2321,18,,,,4273.6,0
29693060,15:27:00,15:27:00,10027,19,,,,4641.8,
29693060,15:29:31,15:29:31,10525,20,,,,5256.75,0
29693060,15:30:13,15:30:13,3819,21,,,,5437.09,0
29693060,15:31:27,15:31:27,3820,22,,,,5705.82,0
29693060,15:32:36,15:32:36,3821,23,,,,6029.77,0
29693060,15:33:26,15:33:26,3822,24,,,,6224.69,0
29693060,15:34:21,15:34:21,7730,25,,,,6521,0
29693060,15:35:06,15:35:06,2541,26,,,,6702.36,0
29693060,15:35:50,15:35:50,9036,27,,,,6891.07,0
29693060,15:38:00,15:38:00,9945,28,,,,7564.45,
29693060,15:40:25,15:40:25,2608,29,,,,8364.99,0
29693060,15:40:48,15:40:48,8338,30,,,,8486.66,0
29693060,15:41:33,15:41:33,3824,31,,,,8667.37,0
29693060,15:42:56,15:42:56,3825,32,,,,9029.76,0
29693060,15:43:50,15:43:50,3826,33,,,,9220.19,0
29693060,15:44:38,15:44:38,3827,34,,,,9393.93,0
29693060,15:45:38,15:45:38,3828,35,,,,9644.14,0
29693060,15:47:09,15:47:09,2125,36,,,,9951.79,0
29693060,15:48:20,15:48:20,9836,37,,,,10283.61,0
29693060,15:49:12,15:49:12,2512,38,,,,10478.4,0
29693060,15:50:11,15:50:11,2513,39,,,,10715.08,0
29693060,15:51:11,15:51:11,2514,40,,,,10917.44,0
29693060,15:52:00,15:52:00,2515,41,,,,11094.28,
29693060,15:52:43,15:52:43,2516,42,,,,11312.52,0
29693060,15:53:38,15:53:38,2517,43,,,,11602.02,0
29693060,15:54:29,15:54:29,2518,44,,,,11836.32,0
29693060,15:55:16,15:55:16,8203,45,,,,12075.52,0
29693060,15:56:36,15:56:36,2520,46,,,,12354.78,0
29693060,15:57:22,15:57:22,2521,47,,,,12565.07,0
29693060,15:58:09,15:58:09,2437,48,,,,12818.47,0
29693060,15:59:31,15:59:31,2438,49,,,,13224.5,0
29693060,15:59:39,15:59:39,2439,50,,,,13228.2,0
29693060,16:00:28,16:00:28,2440,51,,,,13418.56,0
29693060,16:01:25,16:01:25,2441,52,,,,13654.05,0
29693060,16:01:54,16:01:54,2442,53,,,,13784.01,0
29693060,16:02:27,16:02:27,2443,54,,,,13928.21,0
29693060,16:03:37,16:03:37,2444,55,,,,14205.24,0
29693060,16:05:00,16:05:00,2445,56,,,,14677.4,
29693060,16:07:16,16:07:16,2446,57,,,,14968.56,0
29693060,16:09:20,16:09:20,91,58,,,,15174.99,0
29693060,16:18:00,16:18:00,10160,59,,1,,16344.1,
29916020,14:03:00,14:03:00,10047,1,,,1,0,
29916020,14:05:24,14:05:24,9449,2,,,,527.41,0
29916020,14:08:36,14:08:36,2659,3,,,,1149.11,0
29916020,14:10:00,14:10:00,9868,4,,,,1413.15,
29916020,14:11:01,14:11:01,441,5,,,,1641.55,0
29916020,14:11:42,14:11:42,442,6,,,,1810.22,0
29916020,14:12:27,14:12:27,443,7,,,,1990.2,0
29916020,14:13:48,14:13:48,2308,8,,,,2223.97,0
29916020,14:14:39,14:14:39,2309,9,,,,2422.91,0
29916020,14:15:50,14:15:50,2310,10,,,,2652.53,0
29916020,14:16:22,14:16:22,2311,11,,,,2771.71,0
29916020,14:17:33,14:17:33,2312,12,,,,3014.06,0
29916020,14:18:43,14:18:43,2313,13,,,,3277.26,0
29916020,14:19:41,14:19:41,3815,14,,,,3453.02,0
29916020,14:20:39,14:20:39,3816,15,,,,3628.37,0
29916020,14:21:21,14:21:21,10481,16,,,,3758.78,0
29916020,14:22:16,14:22:16,2319,17,,,,3978.41,0
29916020,14:23:33,14:23:33,2321,18,,,,4273.6,0
29916020,14:25:00,14:25:00,10027,19,,,,4641.8,
29916020,14:27:31,14:27:31,10525,20,,,,5256.75,0
29916020,14:28:13,14:28:13,3819,21,,,,5437.09,0
29916020,14:29:27,14:29:27,3820,22,,,,5705.82,0
29916020,14:30:36,14:30:36,3821,23,,,,6029.77,0
29916020,14:31:26,14:31:26,3822,24,,,,6224.69,0
29916020,14:32:21,14:32:21,7730,25,,,,6521,0
29916020,14:33:06,14:33:06,2541,26,,,,6702.36,0
29916020,14:33:50,14:33:50,9036,27,,,,6891.07,0
29916020,14:36:00,14:36:00,9945,28,,,,7564.45,
29916020,14:38:14,14:38:14,2608,29,,,,8364.99,0
29916020,14:38:36,14:38:36,8338,30,,,,8486.66,0
29916020,14:39:18,14:39:18,3824,31,,,,8667.37,0
29916020,14:40:34,14:40:34,3825,32,,,,9029.76,0
29916020,14:41:25,14:41:25,3826,33,,,,9220.19,0
29916020,14:42:10,14:42:10,3827,34,,,,9393.93,0
29916020,14:43:05,14:43:05,3828,35,,,,9644.14,0
29916020,14:44:30,14:44:30,2125,36,,,,9951.79,0
29916020,14:45:36,14:45:36,9836,37,,,,10283.61,0
29916020,14:46:24,14:46:24,2512,38,,,,10478.4,0
29916020,14:47:19,14:47:19,2513,39,,,,10715.08,0
29916020,14:48:15,14:48:15,2514,40,,,,10917.44,0
29916020,14:49:00,14:49:00,2515,41,,,,11094.28,
29916020,14:49:40,14:49:40,2516,42,,,,11312.52,0
29916020,14:50:30,14:50:30,2517,43,,,,11602.02,0
29916020,14:51:18,14:51:18,2518,44,,,,11836.32,0
29916020,14:52:01,14:52:01,8203,45,,,,12075.52,0
29916020,14:53:15,14:53:15,2520,46,,,,12354.78,0
29916020,14:53:58,14:53:58,2521,47,,,,12565.07,0
29916020,14:54:40,14:54:40,2437,48,,,,12818.47,0
29916020,14:55:57,14:55:57,2438,49,,,,13224.5,0
29916020,14:56:04,14:56:04,2439,50,,,,13228.2,0
29916020,14:56:49,14:56:49,2440,51,,,,13418.56,0
29916020,14:57:42,14:57:42,2441,52,,,,13654.05,0
29916020,14:58:08,14:58:08,2442,53,,,,13784.01,0
29916020,14:58:39,14:58:39,2443,54,,,,13928.21,0
29916020,14:59:43,14:59:43,2444,55,,,,14205.24,0
29916020,15:01:00,15:01:00,2445,56,,,,14677.4,
29916020,15:02:34,15:02:34,2446,57,,,,14968.56,0
29916020,15:04:00,15:04:00,91,58,,,,15174.99,0
29916020,15:10:00,15:10:00,10160,59,,1,,16344.1,
29916030,14:03:00,14:03:00,10047,1,,,1,0,
29916030,14:05:24,14:05:24,9449,2,,,,527.41,0
29916030,14:08:36,14:08:36,2659,3,,,,1149.11,0
29916030,14:10:00,14:10:00,9868,4,,,,1413.15,
29916030,14:11:01,14:11:01,441,5,,,,1641.55,0
29916030,14:11:42,14:11:42,442,6,,,,1810.22,0
29916030,14:12:27,14:12:27,443,7,,,,1990.2,0
29916030,14:13:48,14:13:48,2308,8,,,,2223.97,0
29916030,14:14:39,14:14:39,2309,9,,,,2422.91,0
29916030,14:15:50,14:15:50,2310,10,,,,2652.53,0
29916030,14:16:22,14:16:22,2311,11,,,,2771.71,0
29916030,14:17:33,14:17:33,2312,12,,,,3014.06,0
29916030,14:18:43,14:18:43,2313,13,,,,3277.26,0
29916030,14:19:41,14:19:41,3815,14,,,,3453.02,0
29916030,14:20:39,14:20:39,3816,15,,,,3628.37,0
29916030,14:21:21,14:21:21,10481,16,,,,3758.78,0
29916030,14:22:16,14:22:16,2319,17,,,,3978.41,0
29916030,14:23:33,14:23:33,2321,18,,,,4273.6,0
29916030,14:25:00,14:25:00,10027,19,,,,4641.8,
29916030,14:27:31,14:27:31,10525,20,,,,5256.75,0
29916030,14:28:13,14:28:13,3819,21,,,,5437.09,0
29916030,14:29:27,14:29:27,3820,22,,,,5705.82,0
29916030,14:30:36,14:30:36,3821,23,,,,6029.77,0
29916030,14:31:26,14:31:26,3822,24,,,,6224.69,0
29916030,14:32:21,14:32:21,7730,25,,,,6521,0
29916030,14:33:06,14:33:06,2541,26,,,,6702.36,0
29916030,14:33:50,14:33:50,9036,27,,,,6891.07,0
29916030,14:36:00,14:36:00,9945,28,,,,7564.45,
29916030,14:38:14,14:38:14,2608,29,,,,8364.99,0
29916030,14:38:36,14:38:36,8338,30,,,,8486.66,0
29916030,14:39:18,14:39:18,3824,31,,,,8667.37,0
29916030,14:40:34,14:40:34,3825,32,,,,9029.76,0
29916030,14:41:25,14:41:25,3826,33,,,,9220.19,0
29916030,14:42:10,14:42:10,3827,34,,,,9393.93,0
29916030,14:43:05,14:43:05,3828,35,,,,9644.14,0
29916030,14:44:30,14:44:30,2125,36,,,,9951.79,0
29916030,14:45:36,14:45:36,9836,37,,,,10283.61,0
29916030,14:46:24,14:46:24,2512,38,,,,10478.4,0
29916030,14:47:19,14:47:19,2513,39,,,,10715.08,0
29916030,14:48:15,14:48:15,2514,40,,,,10917.44,0
29916030,14:49:00,14:49:00,2515,41,,,,11094.28,
29916030,14:49:40,14:49:40,2516,42,,,,11312.52,0
29916030,14:50:30,14:50:30,2517,43,,,,11602.02,0
29916030,14:51:18,14:51:18,2518,44,,,,11836.32,0
29916030,14:52:01,14:52:01,8203,45,,,,12075.52,0
29916030,14:53:15,14:53:15,2520,46,,,,12354.78,0
29916030,14:53:58,14:53:58,2521,47,,,,12565.07,0
29916030,14:54:40,14:54:40,2437,48,,,,12818.47,0
29916030,14:55:57,14:55:57,2438,49,,,,13224.5,0
29916030,14:56:04,14:56:04,2439,50,,,,13228.2,0
29916030,14:56:49,14:56:49,2440,51,,,,13418.56,0
29916030,14:57:42,14:57:42,2441,52,,,,13654.05,0
29916030,14:58:08,14:58:08,2442,53,,,,13784.01,0
29916030,14:58:39,14:58:39,2443,54,,,,13928.21,0
29916030,14:59:43,14:59:43,2444,55,,,,14205.24,0
29916030,15:01:00,15:01:00,2445,56,,,,14677.4,
29916030,15:02:34,15:02:34,2446,57,,,,14968.56,0
29916030,15:04:00,15:04:00,91,58,,,,15174.99,0
29916030,15:10:00,15:10:00,10160,59,,1,,16344.1,
29916040,14:03:00,14:03:00,10047,1,,,1,0,
29916040,14:05:24,14:05:24,9449,2,,,,527.41,0
29916040,14:08:36,14:08:36,2659,3,,,,1149.11,0
29916040,14:10:00,14:10:00,9868,4,,,,1413.15,
29916040,14:11:01,14:11:01,441,5,,,,1641.55,0
29916040,14:11:42,14:11:42,442,6,,,,1810.22,0
29916040,14:12:27,14:12:27,443,7,,,,1990.2,0
29916040,14:13:48,14:13:48,2308,8,,,,2223.97,0
29916040,14:14:39,14:14:39,2309,9,,,,2422.91,0
29916040,14:15:50,14:15:50,2310,10,,,,2652.53,0
29916040,14:16:22,14:16:22,2311,11,,,,2771.71,0
29916040,14:17:33,14:17:33,2312,12,,,,3014.06,0
29916040,14:18:43,14:18:43,2313,13,,,,3277.26,0
29916040,14:19:41,14:19:41,3815,14,,,,3453.02,0
29916040,14:20:39,14:20:39,3816,15,,,,3628.37,0
29916040,14:21:21,14:21:21,10481,16,,,,3758.78,0
29916040,14:22:16,14:22:16,2319,17,,,,3978.41,0
29916040,14:23:33,14:23:33,2321,18,,,,4273.6,0
29916040,14:25:00,14:25:00,10027,19,,,,4641.8,
29916040,14:27:31,14:27:31,10525,20,,,,5256.75,0
29916040,14:28:13,14:28:13,3819,21,,,,5437.09,0
29916040,14:29:27,14:29:27,3820,22,,,,5705.82,0
29916040,14:30:36,14:30:36,3821,23,,,,6029.77,0
29916040,14:31:26,14:31:26,3822,24,,,,6224.69,0
29916040,14:32:21,14:32:21,7730,25,,,,6521,0
29916040,14:33:06,14:33:06,2541,26,,,,6702.36,0
29916040,14:33:50,14:33:50,9036,27,,,,6891.07,0
29916040,14:36:00,14:36:00,9945,28,,,,7564.45,
29916040,14:38:14,14:38:14,2608,29,,,,8364.99,0
29916040,14:38:36,14:38:36,8338,30,,,,8486.66,0
29916040,14:39:18,14:39:18,3824,31,,,,8667.37,0
29916040,14:40:34,14:40:34,3825,32,,,,9029.76,0
29916040,14:41:25,14:41:25,3826,33,,,,9220.19,0
29916040,14:42:10,14:42:10,3827,34,,,,9393.93,0
29916040,14:43:05,14:43:05,3828,35,,,,9644.14,0
29916040,14:44:30,14:44:30,2125,36,,,,9951.79,0
29916040,14:45:36,14:45:36,9836,37,,,,10283.61,0
29916040,14:46:24,14:46:24,2512,38,,,,10478.4,0
29916040,14:47:19,14:47:19,2513,39,,,,10715.08,0
29916040,14:48:15,14:48:15,2514,40,,,,10917.44,0
29916040,14:49:00,14:49:00,2515,41,,,,11094.28,
29916040,14:49:40,14:49:40,2516,42,,,,11312.52,0
29916040,14:50:30,14:50:30,2517,43,,,,11602.02,0
29916040,14:51:18,14:51:18,2518,44,,,,11836.32,0
29916040,14:52:01,14:52:01,8203,45,,,,12075.52,0
29916040,14:53:15,14:53:15,2520,46,,,,12354.78,0
29916040,14:53:58,14:53:58,2521,47,,,,12565.07,0
29916040,14:54:40,14:54:40,2437,48,,,,12818.47,0
29916040,14:55:57,14:55:57,2438,49,,,,13224.5,0
29916040,14:56:04,14:56:04,2439,50,,,,13228.2,0
29916040,14:56:49,14:56:49,2440,51,,,,13418.56,0
29916040,14:57:42,14:57:42,2441,52,,,,13654.05,0
29916040,14:58:08,14:58:08,2442,53,,,,13784.01,0
29916040,14:58:39,14:58:39,2443,54,,,,13928.21,0
29916040,14:59:43,14:59:43,2444,55,,,,14205.24,0
29916040,15:01:00,15:01:00,2445,56,,,,14677.4,
29916040,15:02:34,15:02:34,2446,57,,,,14968.56,0
29916040,15:04:00,15:04:00,91,58,,,,15174.99,0
29916040,15:10:00,15:10:00,10160,59,,1,,16344.1,
29916050,14:03:00,14:03:00,10047,1,,,1,0,
29916050,14:05:24,14:05:24,9449,2,,,,527.41,0
29916050,14:08:36,14:08:36,2659,3,,,,1149.11,0
29916050,14:10:00,14:10:00,9868,4,,,,1413.15,
29916050,14:11:01,14:11:01,441,5,,,,1641.55,0
29916050,14:11:42,14:11:42,442,6,,,,1810.22,0
29916050,14:12:27,14:12:27,443,7,,,,1990.2,0
29916050,14:13:48,14:13:48,2308,8,,,,2223.97,0
29916050,14:14:39,14:14:39,2309,9,,,,2422.91,0
29916050,14:15:50,14:15:50,2310,10,,,,2652.53,0
29916050,14:16:22,14:16:22,2311,11,,,,2771.71,0
29916050,14:17:33,14:17:33,2312,12,,,,3014.06,0
29916050,14:18:43,14:18:43,2313,13,,,,3277.26,0
29916050,14:19:41,14:19:41,3815,14,,,,3453.02,0
29916050,14:20:39,14:20:39,3816,15,,,,3628.37,0
29916050,14:21:21,14:21:21,10481,16,,,,3758.78,0
29916050,14:22:16,14:22:16,2319,17,,,,3978.41,0
29916050,14:23:33,14:23:33,2321,18,,,,4273.6,0
29916050,14:25:00,14:25:00,10027,19,,,,4641.8,
29916050,14:27:31,14:27:31,10525,20,,,,5256.75,0
29916050,14:28:13,14:28:13,3819,21,,,,5437.09,0
29916050,14:29:27,14:29:27,3820,22,,,,5705.82,0
29916050,14:30:36,14:30:36,3821,23,,,,6029.77,0
29916050,14:31:26,14:31:26,3822,24,,,,6224.69,0
29916050,14:32:21,14:32:21,7730,25,,,,6521,0
29916050,14:33:06,14:33:06,2541,26,,,,6702.36,0
29916050,14:33:50,14:33:50,9036,27,,,,6891.07,0
29916050,14:36:00,14:36:00,9945,28,,,,7564.45,
29916050,14:38:14,14:38:14,2608,29,,,,8364.99,0
29916050,14:38:36,14:38:36,8338,30,,,,8486.66,0
29916050,14:39:18,14:39:18,3824,31,,,,8667.37,0
29916050,14:40:34,14:40:34,3825,32,,,,9029.76,0
29916050,14:41:25,14:41:25,3826,33,,,,9220.19,0
29916050,14:42:10,14:42:10,3827,34,,,,9393.93,0
29916050,14:43:05,14:43:05,3828,35,,,,9644.14,0
29916050,14:44:30,14:44:30,2125,36,,,,9951.79,0
29916050,14:45:36,14:45:36,9836,37,,,,10283.61,0
29916050,14:46:24,14:46:24,2512,38,,,,10478.4,0
29916050,14:47:19,14:47:19,2513,39,,,,10715.08,0
29916050,14:48:15,14:48:15,2514,40,,,,10917.44,0
29916050,14:49:00,14:49:00,2515,41,,,,11094.28,
29916050,14:49:40,14:49:40,2516,42,,,,11312.52,0
29916050,14:50:30,14:50:30,2517,43,,,,11602.02,0
29916050,14:51:18,14:51:18,2518,44,,,,11836.32,0
29916050,14:52:01,14:52:01,8203,45,,,,12075.52,0
29916050,14:53:15,14:53:15,2520,46,,,,12354.78,0
29916050,14:53:58,14:53:58,2521,47,,,,12565.07,0
29916050,14:54:40,14:54:40,2437,48,,,,12818.47,0
29916050,14:55:57,14:55:57,2438,49,,,,13224.5,0
29916050,14:56:04,14:56:04,2439,50,,,,13228.2,0
29916050,14:56:49,14:56:49,2440,51,,,,13418.56,0
29916050,14:57:42,14:57:42,2441,52,,,,13654.05,0
29916050,14:58:08,14:58:08,2442,53,,,,13784.01,0
29916050,14:58:39,14:58:39,2443,54,,,,13928.21,0
29916050,14:59:43,14:59:43,2444,55,,,,14205.24,0
29916050,15:01:00,15:01:00,2445,56,,,,14677.4,
29916050,15:02:34,15:02:34,2446,57,,,,14968.56,0
29916050,15:04:00,15:04:00,91,58,,,,15174.99,0
29916050,15:10:00,15:10:00,10160,59,,1,,16344.1,
29916060,14:03:00,14:03:00,10047,1,,,1,0,
29916060,14:05:24,14:05:24,9449,2,,,,527.41,0
29916060,14:08:36,14:08:36,2659,3,,,,1149.11,0
29916060,14:10:00,14:10:00,9868,4,,,,1413.15,
29916060,14:11:01,14:11:01,441,5,,,,1641.55,0
29916060,14:11:42,14:11:42,442,6,,,,1810.22,0
29916060,14:12:27,14:12:27,443,7,,,,1990.2,0
29916060,14:13:48,14:13:48,2308,8,,,,2223.97,0
29916060,14:14:39,14:14:39,2309,9,,,,2422.91,0
29916060,14:15:50,14:15:50,2310,10,,,,2652.53,0
29916060,14:16:22,14:16:22,2311,11,,,,2771.71,0
29916060,14:17:33,14:17:33,2312,12,,,,3014.06,0
29916060,14:18:43,14:18:43,2313,13,,,,3277.26,0
29916060,14:19:41,14:19:41,3815,14,,,,3453.02,0
29916060,14:20:39,14:20:39,3816,15,,,,3628.37,0
29916060,14:21:21,14:21:21,10481,16,,,,3758.78,0
29916060,14:22:16,14:22:16,2319,17,,,,3978.41,0
29916060,14:23:33,14:23:33,2321,18,,,,4273.6,0
29916060,14:25:00,14:25:00,10027,19,,,,4641.8,
29916060,14:27:31,14:27:31,10525,20,,,,5256.75,0
29916060,14:28:13,14:28:13,3819,21,,,,5437.09,0
29916060,14:29:27,14:29:27,3820,22,,,,5705.82,0
29916060,14:30:36,14:30:36,3821,23,,,,6029.77,0
29916060,14:31:26,14:31:26,3822,24,,,,6224.69,0
29916060,14:32:21,14:32:21,7730,25,,,,6521,0
29916060,14:33:06,14:33:06,2541,26,,,,6702.36,0
29916060,14:33:50,14:33:50,9036,27,,,,6891.07,0
29916060,14:36:00,14:36:00,9945,28,,,,7564.45,
29916060,14:38:14,14:38:14,2608,29,,,,8364.99,0
29916060,14:38:36,14:38:36,8338,30,,,,8486.66,0
29916060,14:39:18,14:39:18,3824,31,,,,8667.37,0
29916060,14:40:34,14:40:34,3825,32,,,,9029.76,0
29916060,14:41:25,14:41:25,3826,33,,,,9220.19,0
29916060,14:42:10,14:42:10,3827,34,,,,9393.93,0
29916060,14:43:05,14:43:05,3828,35,,,,9644.14,0
29916060,14:44:30,14:44:30,2125,36,,,,9951.79,0
29916060,14:45:36,14:45:36,9836,37,,,,10283.61,0
29916060,14:46:24,14:46:24,2512,38,,,,10478.4,0
29916060,14:47:19,14:47:19,2513,39,,,,10715.08,0
29916060,14:48:15,14:48:15,2514,40,,,,10917.44,0
29916060,14:49:00,14:49:00,2515,41,,,,11094.28,
29916060,14:49:40,14:49:40,2516,42,,,,11312.52,0
29916060,14:50:30,14:50:30,2517,43,,,,11602.02,0
29916060,14:51:18,14:51:18,2518,44,,,,11836.32,0
29916060,14:52:01,14:52:01,8203,45,,,,12075.52,0
29916060,14:53:15,14:53:15,2520,46,,,,12354.78,0
29916060,14:53:58,14:53:58,2521,47,,,,12565.07,0
29916060,14:54:40,14:54:40,2437,48,,,,12818.47,0
29916060,14:55:57,14:55:57,2438,49,,,,13224.5,0
29916060,14:56:04,14:56:04,2439,50,,,,13228.2,0
29916060,14:56:49,14:56:49,2440,51,,,,13418.56,0
29916060,14:57:42,14:57:42,2441,52,,,,13654.05,0
29916060,14:58:08,14:58:08,2442,53,,,,13784.01,0
29916060,14:58:39,14:58:39,2443,54,,,,13928.21,0
29916060,14:59:43,14:59:43,2444,55,,,,14205.24,0
29916060,15:01:00,15:01:00,2445,56,,,,14677.4,
29916060,15:02:34,15:02:34,2446,57,,,,14968.56,0
29916060,15:04:00,15:04:00,91,58,,,,15174.99,0
29916060,15:10:00,15:10:00,10160,59,,1,,16344.1,
30050110,24:04:00,24:04:00,10047,1,,,1,0,
30050110,24:06:03,24:06:03,9449,2,,,,527.41,0
30050110,24:08:48,24:08:48,2659,3,,,,1149.11,0
30050110,24:10:00,24:10:00,9868,4,,,,1413.15,
30050110,24:10:44,24:10:44,441,5,,,,1641.55,0
30050110,24:11:15,24:11:15,442,6,,,,1810.22,0
30050110,24:11:48,24:11:48,443,7,,,,1990.2,0
30050110,24:12:47,24:12:47,2308,8,,,,2223.97,0
30050110,24:13:25,24:13:25,2309,9,,,,2422.91,0
30050110,24:14:16,24:14:16,2310,10,,,,2652.53,0
30050110,24:14:40,24:14:40,2311,11,,,,2771.71,0
30050110,24:15:32,24:15:32,2312,12,,,,3014.06,0
30050110,24:16:24,24:16:24,2313,13,,,,3277.26,0
30050110,24:17:06,24:17:06,3815,14,,,,3453.02,0
30050110,24:17:49,24:17:49,3816,15,,,,3628.37,0
30050110,24:18:19,24:18:19,10481,16,,,,3758.78,0
30050110,24:18:59,24:18:59,2319,17,,,,3978.41,0
30050110,24:19:56,24:19:56,2321,18,,,,4273.6,0
30050110,24:21:00,24:21:00,10027,19,,,,4641.8,
30050110,24:23:18,24:23:18,10525,20,,,,5256.75,0
30050110,24:23:55,24:23:55,3819,21,,,,5437.09,0
30050110,24:25:03,24:25:03,3820,22,,,,5705.82,0
30050110,24:26:06,24:26:06,3821,23,,,,6029.77,0
30050110,24:26:51,24:26:51,3822,24,,,,6224.69,0
30050110,24:27:41,24:27:41,7730,25,,,,6521,0
30050110,24:28:21,24:28:21,2541,26,,,,6702.36,0
30050110,24:29:02,24:29:02,9036,27,,,,6891.07,0
30050110,24:31:00,24:31:00,9945,28,,,,7564.45,
30050110,24:32:02,24:32:02,2608,29,,,,8364.99,0
30050110,24:32:12,24:32:12,8338,30,,,,8486.66,0
30050110,24:32:31,24:32:31,3824,31,,,,8667.37,0
30050110,24:33:06,24:33:06,3825,32,,,,9029.76,0
30050110,24:33:30,24:33:30,3826,33,,,,9220.19,0
30050110,24:33:50,24:33:50,3827,34,,,,9393.93,0
30050110,24:34:16,24:34:16,3828,35,,,,9644.14,0
30050110,24:34:55,24:34:55,2125,36,,,,9951.79,0
30050110,24:35:26,24:35:26,9836,37,,,,10283.61,0
30050110,24:35:48,24:35:48,2512,38,,,,10478.4,0
30050110,24:36:13,24:36:13,2513,39,,,,10715.08,0
30050110,24:36:39,24:36:39,2514,40,,,,10917.44,0
30050110,24:37:00,24:37:00,2515,41,,,,11094.28,
30050110,24:37:33,24:37:33,2516,42,,,,11312.52,0
30050110,24:38:15,24:38:15,2517,43,,,,11602.02,0
30050110,24:38:55,24:38:55,2518,44,,,,11836.32,0
30050110,24:39:30,24:39:30,8203,45,,,,12075.52,0
30050110,24:40:32,24:40:32,2520,46,,,,12354.78,0
30050110,24:41:08,24:41:08,2521,47,,,,12565.07,0
30050110,24:41:44,24:41:44,2437,48,,,,12818.47,0
30050110,24:42:47,24:42:47,2438,49,,,,13224.5,0
30050110,24:42:53,24:42:53,2439,50,,,,13228.2,0
30050110,24:43:31,24:43:31,2440,51,,,,13418.56,0
30050110,24:44:15,24:44:15,2441,52,,,,13654.05,0
30050110,24:44:36,24:44:36,2442,53,,,,13784.01,0
30050110,24:45:02,24:45:02,2443,54,,,,13928.21,0
30050110,24:45:56,24:45:56,2444,55,,,,14205.24,0
30050110,24:47:00,24:47:00,2445,56,,,,14677.4,
30050110,24:47:42,24:47:42,2446,57,,,,14968.56,0
30050110,24:48:20,24:48:20,91,58,,,,15174.99,0
30050110,24:51:00,24:51:00,10160,59,,1,,16344.1,
30731100,11:01:00,11:01:00,10047,1,,,1,0,
30731100,11:03:24,11:03:24,9449,2,,,,527.41,0
30731100,11:06:36,11:06:36,2659,3,,,,1149.11,0
30731100,11:08:00,11:08:00,9868,4,,,,1413.15,
30731100,11:08:57,11:08:57,441,5,,,,1641.55,0
30731100,11:09:36,11:09:36,442,6,,,,1810.22,0
30731100,11:10:18,11:10:18,443,7,,,,1990.2,0
30731100,11:11:33,11:11:33,2308,8,,,,2223.97,0
30731100,11:12:21,11:12:21,2309,9,,,,2422.91,0
30731100,11:13:27,11:13:27,2310,10,,,,2652.53,0
30731100,11:13:57,11:13:57,2311,11,,,,2771.71,0
30731100,11:15:03,11:15:03,2312,12,,,,3014.06,0
30731100,11:16:09,11:16:09,2313,13,,,,3277.26,0
30731100,11:17:03,11:17:03,3815,14,,,,3453.02,0
30731100,11:17:57,11:17:57,3816,15,,,,3628.37,0
30731100,11:18:36,11:18:36,10481,16,,,,3758.78,0
30731100,11:19:27,11:19:27,2319,17,,,,3978.41,0
30731100,11:20:39,11:20:39,2321,18,,,,4273.6,0
30731100,11:22:00,11:22:00,10027,19,,,,4641.8,
30731100,11:24:18,11:24:18,10525,20,,,,5256.75,0
30731100,11:24:55,11:24:55,3819,21,,,,5437.09,0
30731100,11:26:03,11:26:03,3820,22,,,,5705.82,0
30731100,11:27:06,11:27:06,3821,23,,,,6029.77,0
30731100,11:27:51,11:27:51,3822,24,,,,6224.69,0
30731100,11:28:41,11:28:41,7730,25,,,,6521,0
30731100,11:29:21,11:29:21,2541,26,,,,6702.36,0
30731100,11:30:02,11:30:02,9036,27,,,,6891.07,0
30731100,11:32:00,11:32:00,9945,28,,,,7564.45,
30731100,11:34:14,11:34:14,2608,29,,,,8364.99,0
30731100,11:34:36,11:34:36,8338,30,,,,8486.66,0
30731100,11:35:18,11:35:18,3824,31,,,,8667.37,0
30731100,11:36:34,11:36:34,3825,32,,,,9029.76,0
30731100,11:37:25,11:37:25,3826,33,,,,9220.19,0
30731100,11:38:10,11:38:10,3827,34,,,,9393.93,0
30731100,11:39:05,11:39:05,3828,35,,,,9644.14,0
30731100,11:40:30,11:40:30,2125,36,,,,9951.79,0
30731100,11:41:36,11:41:36,9836,37,,,,10283.61,0
30731100,11:42:24,11:42:24,2512,38,,,,10478.4,0
30731100,11:43:19,11:43:19,2513,39,,,,10715.08,0
30731100,11:44:15,11:44:15,2514,40,,,,10917.44,0
30731100,11:45:00,11:45:00,2515,41,,,,11094.28,
30731100,11:45:37,11:45:37,2516,42,,,,11312.52,0
30731100,11:46:23,11:46:23,2517,43,,,,11602.02,0
30731100,11:47:06,11:47:06,2518,44,,,,11836.32,0
30731100,11:47:46,11:47:46,8203,45,,,,12075.52,0
30731100,11:48:53,11:48:53,2520,46,,,,12354.78,0
30731100,11:49:33,11:49:33,2521,47,,,,12565.07,0
30731100,11:50:12,11:50:12,2437,48,,,,12818.47,0
30731100,11:51:22,11:51:22,2438,49,,,,13224.5,0
30731100,11:51:29,11:51:29,2439,50,,,,13228.2,0
30731100,11:52:10,11:52:10,2440,51,,,,13418.56,0
30731100,11:52:58,11:52:58,2441,52,,,,13654.05,0
30731100,11:53:22,11:53:22,2442,53,,,,13784.01,0
30731100,11:53:51,11:53:51,2443,54,,,,13928.21,0
30731100,11:54:50,11:54:50,2444,55,,,,14205.24,0
30731100,11:56:00,11:56:00,2445,56,,,,14677.4,
30731100,11:57:24,11:57:24,2446,57,,,,14968.56,0
30731100,11:58:40,11:58:40,91,58,,,,15174.99,0
30731100,12:04:00,12:04:00,10160,59,,1,,16344.1,
30928020,12:04:00,12:04:00,10047,1,,,1,0,
30928020,12:06:24,12:06:24,9449,2,,,,527.41,0
30928020,12:09:36,12:09:36,2659,3,,,,1149.11,0
30928020,12:11:00,12:11:00,9868,4,,,,1413.15,
30928020,12:12:01,12:12:01,441,5,,,,1641.55,0
30928020,12:12:42,12:12:42,442,6,,,,1810.22,0
30928020,12:13:27,12:13:27,443,7,,,,1990.2,0
30928020,12:14:48,12:14:48,2308,8,,,,2223.97,0
30928020,12:15:39,12:15:39,2309,9,,,,2422.91,0
30928020,12:16:50,12:16:50,2310,10,,,,2652.53,0
30928020,12:17:22,12:17:22,2311,11,,,,2771.71,0
30928020,12:18:33,12:18:33,2312,12,,,,3014.06,0
30928020,12:19:43,12:19:43,2313,13,,,,3277.26,0
30928020,12:20:41,12:20:41,3815,14,,,,3453.02,0
30928020,12:21:39,12:21:39,3816,15,,,,3628.37,0
30928020,12:22:21,12:22:21,10481,16,,,,3758.78,0
30928020,12:23:16,12:23:16,2319,17,,,,3978.41,0
30928020,12:24:33,12:24:33,2321,18,,,,4273.6,0
30928020,12:26:00,12:26:00,10027,19,,,,4641.8,
30928020,12:28:18,12:28:18,10525,20,,,,5256.75,0
30928020,12:28:55,12:28:55,3819,21,,,,5437.09,0
30928020,12:30:03,12:30:03,3820,22,,,,5705.82,0
30928020,12:31:06,12:31:06,3821,23,,,,6029.77,0
30928020,12:31:51,12:31:51,3822,24,,,,6224.69,0
30928020,12:32:41,12:32:41,7730,25,,,,6521,0
30928020,12:33:21,12:33:21,2541,26,,,,6702.36,0
30928020,12:34:02,12:34:02,9036,27,,,,6891.07,0
30928020,12:36:00,12:36:00,9945,28,,,,7564.45,
30928020,12:38:14,12:38:14,2608,29,,,,8364.99,0
30928020,12:38:36,12:38:36,8338,30,,,,8486.66,0
30928020,12:39:18,12:39:18,3824,31,,,,8667.37,0
30928020,12:40:34,12:40:34,3825,32,,,,9029.76,0
30928020,12:41:25,12:41:25,3826,33,,,,9220.19,0
30928020,12:42:10,12:42:10,3827,34,,,,9393.93,0
30928020,12:43:05,12:43:05,3828,35,,,,9644.14,0
30928020,12:44:30,12:44:30,2125,36,,,,9951.79,0
30928020,12:45:36,12:45:36,9836,37,,,,10283.61,0
30928020,12:46:24,12:46:24,2512,38,,,,10478.4,0
30928020,12:47:19,12:47:19,2513,39,,,,10715.08,0
30928020,12:48:15,12:48:15,2514,40,,,,10917.44,0
30928020,12:49:00,12:49:00,2515,41,,,,11094.28,
30928020,12:49:33,12:49:33,2516,42,,,,11312.52,0
30928020,12:50:15,12:50:15,2517,43,,,,11602.02,0
30928020,12:50:55,12:50:55,2518,44,,,,11836.32,0
30928020,12:51:30,12:51:30,8203,45,,,,12075.52,0
30928020,12:52:32,12:52:32,2520,46,,,,12354.78,0
30928020,12:53:08,12:53:08,2521,47,,,,12565.07,0
30928020,12:53:44,12:53:44,2437,48,,,,12818.47,0
30928020,12:54:47,12:54:47,2438,49,,,,13224.5,0
30928020,12:54:53,12:54:53,2439,50,,,,13228.2,0
30928020,12:55:31,12:55:31,2440,51,,,,13418.56,0
30928020,12:56:15,12:56:15,2441,52,,,,13654.05,0
30928020,12:56:36,12:56:36,2442,53,,,,13784.01,0
30928020,12:57:02,12:57:02,2443,54,,,,13928.21,0
30928020,12:57:56,12:57:56,2444,55,,,,14205.24,0
30928020,12:59:00,12:59:00,2445,56,,,,14677.4,
30928020,13:00:34,13:00:34,2446,57,,,,14968.56,0
30928020,13:02:00,13:02:00,91,58,,,,15174.99,0
30928020,13:08:00,13:08:00,10160,59,,1,,16344.1,
30928030,12:04:00,12:04:00,10047,1,,,1,0,
30928030,12:06:24,12:06:24,9449,2,,,,527.41,0
30928030,12:09:36,12:09:36,2659,3,,,,1149.11,0
30928030,12:11:00,12:11:00,9868,4,,,,1413.15,
30928030,12:12:01,12:12:01,441,5,,,,1641.55,0
30928030,12:12:42,12:12:42,442,6,,,,1810.22,0
30928030,12:13:27,12:13:27,443,7,,,,1990.2,0
30928030,12:14:48,12:14:48,2308,8,,,,2223.97,0
30928030,12:15:39,12:15:39,2309,9,,,,2422.91,0
30928030,12:16:50,12:16:50,2310,10,,,,2652.53,0
30928030,12:17:22,12:17:22,2311,11,,,,2771.71,0
30928030,12:18:33,12:18:33,2312,12,,,,3014.06,0
30928030,12:19:43,12:19:43,2313,13,,,,3277.26,0
30928030,12:20:41,12:20:41,3815,14,,,,3453.02,0
30928030,12:21:39,12:21:39,3816,15,,,,3628.37,0
30928030,12:22:21,12:22:21,10481,16,,,,3758.78,0
30928030,12:23:16,12:23:16,2319,17,,,,3978.41,0
30928030,12:24:33,12:24:33,2321,18,,,,4273.6,0
30928030,12:26:00,12:26:00,10027,19,,,,4641.8,
30928030,12:28:18,12:28:18,10525,20,,,,5256.75,0
30928030,12:28:55,12:28:55,3819,21,,,,5437.09,0
30928030,12:30:03,12:30:03,3820,22,,,,5705.82,0
30928030,12:31:06,12:31:06,3821,23,,,,6029.77,0
30928030,12:31:51,12:31:51,3822,24,,,,6224.69,0
30928030,12:32:41,12:32:41,7730,25,,,,6521,0
30928030,12:33:21,12:33:21,2541,26,,,,6702.36,0
30928030,12:34:02,12:34:02,9036,27,,,,6891.07,0
30928030,12:36:00,12:36:00,9945,28,,,,7564.45,
30928030,12:38:14,12:38:14,2608,29,,,,8364.99,0
30928030,12:38:36,12:38:36,8338,30,,,,8486.66,0
30928030,12:39:18,12:39:18,3824,31,,,,8667.37,0
30928030,12:40:34,12:40:34,3825,32,,,,9029.76,0
30928030,12:41:25,12:41:25,3826,33,,,,9220.19,0
30928030,12:42:10,12:42:10,3827,34,,,,9393.93,0
30928030,12:43:05,12:43:05,3828,35,,,,9644.14,0
30928030,12:44:30,12:44:30,2125,36,,,,9951.79,0
30928030,12:45:36,12:45:36,9836,37,,,,10283.61,0
30928030,12:46:24,12:46:24,2512,38,,,,10478.4,0
30928030,12:47:19,12:47:19,2513,39,,,,10715.08,0
30928030,12:48:15,12:48:15,2514,40,,,,10917.44,0
30928030,12:49:00,12:49:00,2515,41,,,,11094.28,
30928030,12:49:33,12:49:33,2516,42,,,,11312.52,0
30928030,12:50:15,12:50:15,2517,43,,,,11602.02,0
30928030,12:50:55,12:50:55,2518,44,,,,11836.32,0
30928030,12:51:30,12:51:30,8203,45,,,,12075.52,0
30928030,12:52:32,12:52:32,2520,46,,,,12354.78,0
30928030,12:53:08,12:53:08,2521,47,,,,12565.07,0
30928030,12:53:44,12:53:44,2437,48,,,,12818.47,0
30928030,12:54:47,12:54:47,2438,49,,,,13224.5,0
30928030,12:54:53,12:54:53,2439,50,,,,13228.2,0
30928030,12:55:31,12:55:31,2440,51,,,,13418.56,0
30928030,12:56:15,12:56:15,2441,52,,,,13654.05,0
30928030,12:56:36,12:56:36,2442,53,,,,13784.01,0
30928030,12:57:02,12:57:02,2443,54,,,,13928.21,0
30928030,12:57:56,12:57:56,2444,55,,,,14205.24,0
30928030,12:59:00,12:59:00,2445,56,,,,14677.4,
30928030,13:00:34,13:00:34,2446,57,,,,14968.56,0
30928030,13:02:00,13:02:00,91,58,,,,15174.99,0
30928030,13:08:00,13:08:00,10160,59,,1,,16344.1,
30928040,12:04:00,12:04:00,10047,1,,,1,0,
30928040,12:06:24,12:06:24,9449,2,,,,527.41,0
30928040,12:09:36,12:09:36,2659,3,,,,1149.11,0
30928040,12:11:00,12:11:00,9868,4,,,,1413.15,
30928040,12:12:01,12:12:01,441,5,,,,1641.55,0
30928040,12:12:42,12:12:42,442,6,,,,1810.22,0
30928040,12:13:27,12:13:27,443,7,,,,1990.2,0
30928040,12:14:48,12:14:48,2308,8,,,,2223.97,0
30928040,12:15:39,12:15:39,2309,9,,,,2422.91,0
30928040,12:16:50,12:16:50,2310,10,,,,2652.53,0
30928040,12:17:22,12:17:22,2311,11,,,,2771.71,0
30928040,12:18:33,12:18:33,2312,12,,,,3014.06,0
30928040,12:19:43,12:19:43,2313,13,,,,3277.26,0
30928040,12:20:41,12:20:41,3815,14,,,,3453.02,0
30928040,12:21:39,12:21:39,3816,15,,,,3628.37,0
30928040,12:22:21,12:22:21,10481,16,,,,3758.78,0
30928040,12:23:16,12:23:16,2319,17,,,,3978.41,0
30928040,12:24:33,12:24:33,2321,18,,,,4273.6,0
30928040,12:26:00,12:26:00,10027,19,,,,4641.8,
30928040,12:28:18,12:28:18,10525,20,,,,5256.75,0
30928040,12:28:55,12:28:55,3819,21,,,,5437.09,0
30928040,12:30:03,12:30:03,3820,22,,,,5705.82,0
30928040,12:31:06,12:31:06,3821,23,,,,6029.77,0
30928040,12:31:51,12:31:51,3822,24,,,,6224.69,0
30928040,12:32:41,12:32:41,7730,25,,,,6521,0
30928040,12:33:21,12:33:21,2541,26,,,,6702.36,0
30928040,12:34:02,12:34:02,9036,27,,,,6891.07,0
30928040,12:36:00,12:36:00,9945,28,,,,7564.45,
30928040,12:38:14,12:38:14,2608,29,,,,8364.99,0
30928040,12:38:36,12:38:36,8338,30,,,,8486.66,0
30928040,12:39:18,12:39:18,3824,31,,,,8667.37,0
30928040,12:40:34,12:40:34,3825,32,,,,9029.76,0
30928040,12:41:25,12:41:25,3826,33,,,,9220.19,0
30928040,12:42:10,12:42:10,3827,34,,,,9393.93,0
30928040,12:43:05,12:43:05,3828,35,,,,9644.14,0
30928040,12:44:30,12:44:30,2125,36,,,,9951.79,0
30928040,12:45:36,12:45:36,9836,37,,,,10283.61,0
30928040,12:46:24,12:46:24,2512,38,,,,10478.4,0
30928040,12:47:19,12:47:19,2513,39,,,,10715.08,0
30928040,12:48:15,12:48:15,2514,40,,,,10917.44,0
30928040,12:49:00,12:49:00,2515,41,,,,11094.28,
30928040,12:49:33,12:49:33,2516,42,,,,11312.52,0
30928040,12:50:15,12:50:15,2517,43,,,,11602.02,0
30928040,12:50:55,12:50:55,2518,44,,,,11836.32,0
30928040,12:51:30,12:51:30,8203,45,,,,12075.52,0
30928040,12:52:32,12:52:32,2520,46,,,,12354.78,0
30928040,12:53:08,12:53:08,2521,47,,,,12565.07,0
30928040,12:53:44,12:53:44,2437,48,,,,12818.47,0
30928040,12:54:47,12:54:47,2438,49,,,,13224.5,0
30928040,12:54:53,12:54:53,2439,50,,,,13228.2,0
30928040,12:55:31,12:55:31,2440,51,,,,13418.56,0
30928040,12:56:15,12:56:15,2441,52,,,,13654.05,0
30928040,12:56:36,12:56:36,2442,53,,,,13784.01,0
30928040,12:57:02,12:57:02,2443,54,,,,13928.21,0
30928040,12:57:56,12:57:56,2444,55,,,,14205.24,0
30928040,12:59:00,12:59:00,2445,56,,,,14677.4,
30928040,13:00:34,13:00:34,2446,57,,,,14968.56,0
30928040,13:02:00,13:02:00,91,58,,,,15174.99,0
30928040,13:08:00,13:08:00,10160,59,,1,,16344.1,
30928050,12:04:00,12:04:00,10047,1,,,1,0,
30928050,12:06:24,12:06:24,9449,2,,,,527.41,0
30928050,12:09:36,12:09:36,2659,3,,,,1149.11,0
30928050,12:11:00,12:11:00,9868,4,,,,1413.15,
30928050,12:12:01,12:12:01,441,5,,,,1641.55,0
30928050,12:12:42,12:12:42,442,6,,,,1810.22,0
30928050,12:13:27,12:13:27,443,7,,,,1990.2,0
30928050,12:14:48,12:14:48,2308,8,,,,2223.97,0
30928050,12:15:39,12:15:39,2309,9,,,,2422.91,0
30928050,12:16:50,12:16:50,2310,10,,,,2652.53,0
30928050,12:17:22,12:17:22,2311,11,,,,2771.71,0
30928050,12:18:33,12:18:33,2312,12,,,,3014.06,0
30928050,12:19:43,12:19:43,2313,13,,,,3277.26,0
30928050,12:20:41,12:20:41,3815,14,,,,3453.02,0
30928050,12:21:39,12:21:39,3816,15,,,,3628.37,0
30928050,12:22:21,12:22:21,10481,16,,,,3758.78,0
30928050,12:23:16,12:23:16,2319,17,,,,3978.41,0
30928050,12:24:33,12:24:33,2321,18,,,,4273.6,0
30928050,12:26:00,12:26:00,10027,19,,,,4641.8,
30928050,12:28:18,12:28:18,10525,20,,,,5256.75,0
30928050,12:28:55,12:28:55,3819,21,,,,5437.09,0
30928050,12:30:03,12:30:03,3820,22,,,,5705.82,0
30928050,12:31:06,12:31:06,3821,23,,,,6029.77,0
30928050,12:31:51,12:31:51,3822,24,,,,6224.69,0
30928050,12:32:41,12:32:41,7730,25,,,,6521,0
30928050,12:33:21,12:33:21,2541,26,,,,6702.36,0
30928050,12:34:02,12:34:02,9036,27,,,,6891.07,0
30928050,12:36:00,12:36:00,9945,28,,,,7564.45,
30928050,12:38:14,12:38:14,2608,29,,,,8364.99,0
30928050,12:38:36,12:38:36,8338,30,,,,8486.66,0
30928050,12:39:18,12:39:18,3824,31,,,,8667.37,0
30928050,12:40:34,12:40:34,3825,32,,,,9029.76,0
30928050,12:41:25,12:41:25,3826,33,,,,9220.19,0
30928050,12:42:10,12:42:10,3827,34,,,,9393.93,0
30928050,12:43:05,12:43:05,3828,35,,,,9644.14,0
30928050,12:44:30,12:44:30,2125,36,,,,9951.79,0
30928050,12:45:36,12:45:36,9836,37,,,,10283.61,0
30928050,12:46:24,12:46:24,2512,38,,,,10478.4,0
30928050,12:47:19,12:47:19,2513,39,,,,10715.08,0
30928050,12:48:15,12:48:15,2514,40,,,,10917.44,0
30928050,12:49:00,12:49:00,2515,41,,,,11094.28,
30928050,12:49:33,12:49:33,2516,42,,,,11312.52,0
30928050,12:50:15,12:50:15,2517,43,,,,11602.02,0
30928050,12:50:55,12:50:55,2518,44,,,,11836.32,0
30928050,12:51:30,12:51:30,8203,45,,,,12075.52,0
30928050,12:52:32,12:52:32,2520,46,,,,12354.78,0
30928050,12:53:08,12:53:08,2521,47,,,,12565.07,0
30928050,12:53:44,12:53:44,2437,48,,,,12818.47,0
30928050,12:54:47,12:54:47,2438,49,,,,13224.5,0
30928050,12:54:53,12:54:53,2439,50,,,,13228.2,0
30928050,12:55:31,12:55:31,2440,51,,,,13418.56,0
30928050,12:56:15,12:56:15,2441,52,,,,13654.05,0
30928050,12:56:36,12:56:36,2442,53,,,,13784.01,0
30928050,12:57:02,12:57:02,2443,54,,,,13928.21,0
30928050,12:57:56,12:57:56,2444,55,,,,14205.24,0
30928050,12:59:00,12:59:00,2445,56,,,,14677.4,
30928050,13:00:34,13:00:34,2446,57,,,,14968.56,0
30928050,13:02:00,13:02:00,91,58,,,,15174.99,0
30928050,13:08:00,13:08:00,10160,59,,1,,16344.1,
30928060,12:04:00,12:04:00,10047,1,,,1,0,
30928060,12:06:24,12:06:24,9449,2,,,,527.41,0
30928060,12:09:36,12:09:36,2659,3,,,,1149.11,0
30928060,12:11:00,12:11:00,9868,4,,,,1413.15,
30928060,12:12:01,12:12:01,441,5,,,,1641.55,0
30928060,12:12:42,12:12:42,442,6,,,,1810.22,0
30928060,12:13:27,12:13:27,443,7,,,,1990.2,0
30928060,12:14:48,12:14:48,2308,8,,,,2223.97,0
30928060,12:15:39,12:15:39,2309,9,,,,2422.91,0
30928060,12:16:50,12:16:50,2310,10,,,,2652.53,0
30928060,12:17:22,12:17:22,2311,11,,,,2771.71,0
30928060,12:18:33,12:18:33,2312,12,,,,3014.06,0
30928060,12:19:43,12:19:43,2313,13,,,,3277.26,0
30928060,12:20:41,12:20:41,3815,14,,,,3453.02,0
30928060,12:21:39,12:21:39,3816,15,,,,3628.37,0
30928060,12:22:21,12:22:21,10481,16,,,,3758.78,0
30928060,12:23:16,12:23:16,2319,17,,,,3978.41,0
30928060,12:24:33,12:24:33,2321,18,,,,4273.6,0
30928060,12:26:00,12:26:00,10027,19,,,,4641.8,
30928060,12:28:18,12:28:18,10525,20,,,,5256.75,0
30928060,12:28:55,12:28:55,3819,21,,,,5437.09,0
30928060,12:30:03,12:30:03,3820,22,,,,5705.82,0
30928060,12:31:06,12:31:06,3821,23,,,,6029.77,0
30928060,12:31:51,12:31:51,3822,24,,,,6224.69,0
30928060,12:32:41,12:32:41,7730,25,,,,6521,0
30928060,12:33:21,12:33:21,2541,26,,,,6702.36,0
30928060,12:34:02,12:34:02,9036,27,,,,6891.07,0
30928060,12:36:00,12:36:00,9945,28,,,,7564.45,
30928060,12:38:14,12:38:14,2608,29,,,,8364.99,0
30928060,12:38:36,12:38:36,8338,30,,,,8486.66,0
30928060,12:39:18,12:39:18,3824,31,,,,8667.37,0
30928060,12:40:34,12:40:34,3825,32,,,,9029.76,0
30928060,12:41:25,12:41:25,3826,33,,,,9220.19,0
30928060,12:42:10,12:42:10,3827,34,,,,9393.93,0
30928060,12:43:05,12:43:05,3828,35,,,,9644.14,0
30928060,12:44:30,12:44:30,2125,36,,,,9951.79,0
30928060,12:45:36,12:45:36,9836,37,,,,10283.61,0
30928060,12:46:24,12:46:24,2512,38,,,,10478.4,0
30928060,12:47:19,12:47:19,2513,39,,,,10715.08,0
30928060,12:48:15,12:48:15,2514,40,,,,10917.44,0
30928060,12:49:00,12:49:00,2515,41,,,,11094.28,
30928060,12:49:33,12:49:33,2516,42,,,,11312.52,0
30928060,12:50:15,12:50:15,2517,43,,,,11602.02,0
30928060,12:50:55,12:50:55,2518,44,,,,11836.32,0
30928060,12:51:30,12:51:30,8203,45,,,,12075.52,0
30928060,12:52:32,12:52:32,2520,46,,,,12354.78,0
30928060,12:53:08,12:53:08,2521,47,,,,12565.07,0
30928060,12:53:44,12:53:44,2437,48,,,,12818.47,0
30928060,12:54:47,12:54:47,2438,49,,,,13224.5,0
30928060,12:54:53,12:54:53,2439,50,,,,13228.2,0
30928060,12:55:31,12:55:31,2440,51,,,,13418.56,0
30928060,12:56:15,12:56:15,2441,52,,,,13654.05,0
30928060,12:56:36,12:56:36,2442,53,,,,13784.01,0
30928060,12:57:02,12:57:02,2443,54,,,,13928.21,0
30928060,12:57:56,12:57:56,2444,55,,,,14205.24,0
30928060,12:59:00,12:59:00,2445,56,,,,14677.4,
30928060,13:00:34,13:00:34,2446,57,,,,14968.56,0
30928060,13:02:00,13:02:00,91,58,,,,15174.99,0
30928060,13:08:00,13:08:00,10160,59,,1,,16344.1,
3099020,05:18:00,05:18:00,10047,1,,,1,0,
3099020,05:20:03,05:20:03,9449,2,,,,527.41,0
3099020,05:22:48,05:22:48,2659,3,,,,1149.11,0
3099020,05:24:00,05:24:00,9868,4,,,,1413.15,
3099020,05:24:44,05:24:44,441,5,,,,1641.55,0
3099020,05:25:15,05:25:15,442,6,,,,1810.22,0
3099020,05:25:48,05:25:48,443,7,,,,1990.2,0
3099020,05:26:47,05:26:47,2308,8,,,,2223.97,0
3099020,05:27:25,05:27:25,2309,9,,,,2422.91,0
3099020,05:28:16,05:28:16,2310,10,,,,2652.53,0
3099020,05:28:40,05:28:40,2311,11,,,,2771.71,0
3099020,05:29:32,05:29:32,2312,12,,,,3014.06,0
3099020,05:30:24,05:30:24,2313,13,,,,3277.26,0
3099020,05:31:06,05:31:06,3815,14,,,,3453.02,0
3099020,05:31:49,05:31:49,3816,15,,,,3628.37,0
3099020,05:32:19,05:32:19,10481,16,,,,3758.78,0
3099020,05:32:59,05:32:59,2319,17,,,,3978.41,0
3099020,05:33:56,05:33:56,2321,18,,,,4273.6,0
3099020,05:35:00,05:35:00,10027,19,,,,4641.8,
3099020,05:36:50,05:36:50,10525,20,,,,5256.75,0
3099020,05:37:20,05:37:20,3819,21,,,,5437.09,0
3099020,05:38:14,05:38:14,3820,22,,,,5705.82,0
3099020,05:39:05,05:39:05,3821,23,,,,6029.77,0
3099020,05:39:41,05:39:41,3822,24,,,,6224.69,0
3099020,05:40:21,05:40:21,7730,25,,,,6521,0
3099020,05:40:53,05:40:53,2541,26,,,,6702.36,0
3099020,05:41:25,05:41:25,9036,27,,,,6891.07,0
3099020,05:43:00,05:43:00,9945,28,,,,7564.45,
3099020,05:44:12,05:44:12,2608,29,,,,8364.99,0
3099020,05:44:24,05:44:24,8338,30,,,,8486.66,0
3099020,05:44:46,05:44:46,3824,31,,,,8667.37,0
3099020,05:45:28,05:45:28,3825,32,,,,9029.76,0
3099020,05:45:55,05:45:55,3826,33,,,,9220.19,0
3099020,05:46:19,05:46:19,3827,34,,,,9393.93,0
3099020,05:46:49,05:46:49,3828,35,,,,9644.14,0
3099020,05:47:34,05:47:34,2125,36,,,,9951.79,0
3099020,05:48:10,05:48:10,9836,37,,,,10283.61,0
3099020,05:48:36,05:48:36,2512,38,,,,10478.4,0
3099020,05:49:05,05:49:05,2513,39,,,,10715.08,0
3099020,05:49:35,05:49:35,2514,40,,,,10917.44,0
3099020,05:50:00,05:50:00,2515,41,,,,11094.28,
3099020,05:50:33,05:50:33,2516,42,,,,11312.52,0
3099020,05:51:15,05:51:15,2517,43,,,,11602.02,0
3099020,05:51:55,05:51:55,2518,44,,,,11836.32,0
3099020,05:52:30,05:52:30,8203,45,,,,12075.52,0
3099020,05:53:32,05:53:32,2520,46,,,,12354.78,0
3099020,05:54:08,05:54:08,2521,47,,,,12565.07,0
3099020,05:54:44,05:54:44,2437,48,,,,12818.47,0
3099020,05:55:47,05:55:47,2438,49,,,,13224.5,0
3099020,05:55:53,05:55:53,2439,50,,,,13228.2,0
3099020,05:56:31,05:56:31,2440,51,,,,13418.56,0
3099020,05:57:15,05:57:15,2441,52,,,,13654.05,0
3099020,05:57:36,05:57:36,2442,53,,,,13784.01,0
3099020,05:58:02,05:58:02,2443,54,,,,13928.21,0
3099020,05:58:56,05:58:56,2444,55,,,,14205.24,0
3099020,06:00:00,06:00:00,2445,56,,,,14677.4,
3099020,06:00:52,06:00:52,2446,57,,,,14968.56,0
3099020,06:01:40,06:01:40,91,58,,,,15174.99,0
3099020,06:05:00,06:05:00,10160,59,,1,,16344.1,
3099030,05:18:00,05:18:00,10047,1,,,1,0,
3099030,05:20:03,05:20:03,9449,2,,,,527.41,0
3099030,05:22:48,05:22:48,2659,3,,,,1149.11,0
3099030,05:24:00,05:24:00,9868,4,,,,1413.15,
3099030,05:24:44,05:24:44,441,5,,,,1641.55,0
3099030,05:25:15,05:25:15,442,6,,,,1810.22,0
3099030,05:25:48,05:25:48,443,7,,,,1990.2,0
3099030,05:26:47,05:26:47,2308,8,,,,2223.97,0
3099030,05:27:25,05:27:25,2309,9,,,,2422.91,0
3099030,05:28:16,05:28:16,2310,10,,,,2652.53,0
3099030,05:28:40,05:28:40,2311,11,,,,2771.71,0
3099030,05:29:32,05:29:32,2312,12,,,,3014.06,0
3099030,05:30:24,05:30:24,2313,13,,,,3277.26,0
3099030,05:31:06,05:31:06,3815,14,,,,3453.02,0
3099030,05:31:49,05:31:49,3816,15,,,,3628.37,0
3099030,05:32:19,05:32:19,10481,16,,,,3758.78,0
3099030,05:32:59,05:32:59,2319,17,,,,3978.41,0
3099030,05:33:56,05:33:56,2321,18,,,,4273.6,0
3099030,05:35:00,05:35:00,10027,19,,,,4641.8,
3099030,05:36:50,05:36:50,10525,20,,,,5256.75,0
3099030,05:37:20,05:37:20,3819,21,,,,5437.09,0
3099030,05:38:14,05:38:14,3820,22,,,,5705.82,0
3099030,05:39:05,05:39:05,3821,23,,,,6029.77,0
3099030,05:39:41,05:39:41,3822,24,,,,6224.69,0
3099030,05:40:21,05:40:21,7730,25,,,,6521,0
3099030,05:40:53,05:40:53,2541,26,,,,6702.36,0
3099030,05:41:25,05:41:25,9036,27,,,,6891.07,0
3099030,05:43:00,05:43:00,9945,28,,,,7564.45,
3099030,05:44:12,05:44:12,2608,29,,,,8364.99,0
3099030,05:44:24,05:44:24,8338,30,,,,8486.66,0
3099030,05:44:46,05:44:46,3824,31,,,,8667.37,0
3099030,05:45:28,05:45:28,3825,32,,,,9029.76,0
3099030,05:45:55,05:45:55,3826,33,,,,9220.19,0
3099030,05:46:19,05:46:19,3827,34,,,,9393.93,0
3099030,05:46:49,05:46:49,3828,35,,,,9644.14,0
3099030,05:47:34,05:47:34,2125,36,,,,9951.79,0
3099030,05:48:10,05:48:10,9836,37,,,,10283.61,0
3099030,05:48:36,05:48:36,2512,38,,,,10478.4,0
3099030,05:49:05,05:49:05,2513,39,,,,10715.08,0
3099030,05:49:35,05:49:35,2514,40,,,,10917.44,0
3099030,05:50:00,05:50:00,2515,41,,,,11094.28,
3099030,05:50:33,05:50:33,2516,42,,,,11312.52,0
3099030,05:51:15,05:51:15,2517,43,,,,11602.02,0
3099030,05:51:55,05:51:55,2518,44,,,,11836.32,0
3099030,05:52:30,05:52:30,8203,45,,,,12075.52,0
3099030,05:53:32,05:53:32,2520,46,,,,12354.78,0
3099030,05:54:08,05:54:08,2521,47,,,,12565.07,0
3099030,05:54:44,05:54:44,2437,48,,,,12818.47,0
3099030,05:55:47,05:55:47,2438,49,,,,13224.5,0
3099030,05:55:53,05:55:53,2439,50,,,,13228.2,0
3099030,05:56:31,05:56:31,2440,51,,,,13418.56,0
3099030,05:57:15,05:57:15,2441,52,,,,13654.05,0
3099030,05:57:36,05:57:36,2442,53,,,,13784.01,0
3099030,05:58:02,05:58:02,2443,54,,,,13928.21,0
3099030,05:58:56,05:58:56,2444,55,,,,14205.24,0
3099030,06:00:00,06:00:00,2445,56,,,,14677.4,
3099030,06:00:52,06:00:52,2446,57,,,,14968.56,0
3099030,06:01:40,06:01:40,91,58,,,,15174.99,0
3099030,06:05:00,06:05:00,10160,59,,1,,16344.1,
3099040,05:18:00,05:18:00,10047,1,,,1,0,
3099040,05:20:03,05:20:03,9449,2,,,,527.41,0
3099040,05:22:48,05:22:48,2659,3,,,,1149.11,0
3099040,05:24:00,05:24:00,9868,4,,,,1413.15,
3099040,05:24:44,05:24:44,441,5,,,,1641.55,0
3099040,05:25:15,05:25:15,442,6,,,,1810.22,0
3099040,05:25:48,05:25:48,443,7,,,,1990.2,0
3099040,05:26:47,05:26:47,2308,8,,,,2223.97,0
3099040,05:27:25,05:27:25,2309,9,,,,2422.91,0
3099040,05:28:16,05:28:16,2310,10,,,,2652.53,0
3099040,05:28:40,05:28:40,2311,11,,,,2771.71,0
3099040,05:29:32,05:29:32,2312,12,,,,3014.06,0
3099040,05:30:24,05:30:24,2313,13,,,,3277.26,0
3099040,05:31:06,05:31:06,3815,14,,,,3453.02,0
3099040,05:31:49,05:31:49,3816,15,,,,3628.37,0
3099040,05:32:19,05:32:19,10481,16,,,,3758.78,0
3099040,05:32:59,05:32:59,2319,17,,,,3978.41,0
3099040,05:33:56,05:33:56,2321,18,,,,4273.6,0
3099040,05:35:00,05:35:00,10027,19,,,,4641.8,
3099040,05:36:50,05:36:50,10525,20,,,,5256.75,0
3099040,05:37:20,05:37:20,3819,21,,,,5437.09,0
3099040,05:38:14,05:38:14,3820,22,,,,5705.82,0
3099040,05:39:05,05:39:05,3821,23,,,,6029.77,0
3099040,05:39:41,05:39:41,3822,24,,,,6224.69,0
3099040,05:40:21,05:40:21,7730,25,,,,6521,0
3099040,05:40:53,05:40:53,2541,26,,,,6702.36,0
3099040,05:41:25,05:41:25,9036,27,,,,6891.07,0
3099040,05:43:00,05:43:00,9945,28,,,,7564.45,
3099040,05:44:12,05:44:12,2608,29,,,,8364.99,0
3099040,05:44:24,05:44:24,8338,30,,,,8486.66,0
3099040,05:44:46,05:44:46,3824,31,,,,8667.37,0
3099040,05:45:28,05:45:28,3825,32,,,,9029.76,0
3099040,05:45:55,05:45:55,3826,33,,,,9220.19,0
3099040,05:46:19,05:46:19,3827,34,,,,9393.93,0
3099040,05:46:49,05:46:49,3828,35,,,,9644.14,0
3099040,05:47:34,05:47:34,2125,36,,,,9951.79,0
3099040,05:48:10,05:48:10,9836,37,,,,10283.61,0
3099040,05:48:36,05:48:36,2512,38,,,,10478.4,0
3099040,05:49:05,05:49:05,2513,39,,,,10715.08,0
3099040,05:49:35,05:49:35,2514,40,,,,10917.44,0
3099040,05:50:00,05:50:00,2515,41,,,,11094.28,
3099040,05:50:33,05:50:33,2516,42,,,,11312.52,0
3099040,05:51:15,05:51:15,2517,43,,,,11602.02,0
3099040,05:51:55,05:51:55,2518,44,,,,11836.32,0
3099040,05:52:30,05:52:30,8203,45,,,,12075.52,0
3099040,05:53:32,05:53:32,2520,46,,,,12354.78,0
3099040,05:54:08,05:54:08,2521,47,,,,12565.07,0
3099040,05:54:44,05:54:44,2437,48,,,,12818.47,0
3099040,05:55:47,05:55:47,2438,49,,,,13224.5,0
3099040,05:55:53,05:55:53,2439,50,,,,13228.2,0
3099040,05:56:31,05:56:31,2440,51,,,,13418.56,0
3099040,05:57:15,05:57:15,2441,52,,,,13654.05,0
3099040,05:57:36,05:57:36,2442,53,,,,13784.01,0
3099040,05:58:02,05:58:02,2443,54,,,,13928.21,0
3099040,05:58:56,05:58:56,2444,55,,,,14205.24,0
3099040,06:00:00,06:00:00,2445,56,,,,14677.4,
3099040,06:00:52,06:00:52,2446,57,,,,14968.56,0
3099040,06:01:40,06:01:40,91,58,,,,15174.99,0
3099040,06:05:00,06:05:00,10160,59,,1,,16344.1,
3099050,05:18:00,05:18:00,10047,1,,,1,0,
3099050,05:20:03,05:20:03,9449,2,,,,527.41,0
3099050,05:22:48,05:22:48,2659,3,,,,1149.11,0
3099050,05:24:00,05:24:00,9868,4,,,,1413.15,
3099050,05:24:44,05:24:44,441,5,,,,1641.55,0
3099050,05:25:15,05:25:15,442,6,,,,1810.22,0
3099050,05:25:48,05:25:48,443,7,,,,1990.2,0
3099050,05:26:47,05:26:47,2308,8,,,,2223.97,0
3099050,05:27:25,05:27:25,2309,9,,,,2422.91,0
3099050,05:28:16,05:28:16,2310,10,,,,2652.53,0
3099050,05:28:40,05:28:40,2311,11,,,,2771.71,0
3099050,05:29:32,05:29:32,2312,12,,,,3014.06,0
3099050,05:30:24,05:30:24,2313,13,,,,3277.26,0
3099050,05:31:06,05:31:06,3815,14,,,,3453.02,0
3099050,05:31:49,05:31:49,3816,15,,,,3628.37,0
3099050,05:32:19,05:32:19,10481,16,,,,3758.78,0
3099050,05:32:59,05:32:59,2319,17,,,,3978.41,0
3099050,05:33:56,05:33:56,2321,18,,,,4273.6,0
3099050,05:35:00,05:35:00,10027,19,,,,4641.8,
3099050,05:36:50,05:36:50,10525,20,,,,5256.75,0
3099050,05:37:20,05:37:20,3819,21,,,,5437.09,0
3099050,05:38:14,05:38:14,3820,22,,,,5705.82,0
3099050,05:39:05,05:39:05,3821,23,,,,6029.77,0
3099050,05:39:41,05:39:41,3822,24,,,,6224.69,0
3099050,05:40:21,05:40:21,7730,25,,,,6521,0
3099050,05:40:53,05:40:53,2541,26,,,,6702.36,0
3099050,05:41:25,05:41:25,9036,27,,,,6891.07,0
3099050,05:43:00,05:43:00,9945,28,,,,7564.45,
3099050,05:44:12,05:44:12,2608,29,,,,8364.99,0
3099050,05:44:24,05:44:24,8338,30,,,,8486.66,0
3099050,05:44:46,05:44:46,3824,31,,,,8667.37,0
3099050,05:45:28,05:45:28,3825,32,,,,9029.76,0
3099050,05:45:55,05:45:55,3826,33,,,,9220.19,0
3099050,05:46:19,05:46:19,3827,34,,,,9393.93,0
3099050,05:46:49,05:46:49,3828,35,,,,9644.14,0
3099050,05:47:34,05:47:34,2125,36,,,,9951.79,0
3099050,05:48:10,05:48:10,9836,37,,,,10283.61,0
3099050,05:48:36,05:48:36,2512,38,,,,10478.4,0
3099050,05:49:05,05:49:05,2513,39,,,,10715.08,0
3099050,05:49:35,05:49:35,2514,40,,,,10917.44,0
3099050,05:50:00,05:50:00,2515,41,,,,11094.28,
3099050,05:50:33,05:50:33,2516,42,,,,11312.52,0
3099050,05:51:15,05:51:15,2517,43,,,,11602.02,0
3099050,05:51:55,05:51:55,2518,44,,,,11836.32,0
3099050,05:52:30,05:52:30,8203,45,,,,12075.52,0
3099050,05:53:32,05:53:32,2520,46,,,,12354.78,0
3099050,05:54:08,05:54:08,2521,47,,,,12565.07,0
3099050,05:54:44,05:54:44,2437,48,,,,12818.47,0
3099050,05:55:47,05:55:47,2438,49,,,,13224.5,0
3099050,05:55:53,05:55:53,2439,50,,,,13228.2,0
3099050,05:56:31,05:56:31,2440,51,,,,13418.56,0
3099050,05:57:15,05:57:15,2441,52,,,,13654.05,0
3099050,05:57:36,05:57:36,2442,53,,,,13784.01,0
3099050,05:58:02,05:58:02,2443,54,,,,13928.21,0
3099050,05:58:56,05:58:56,2444,55,,,,14205.24,0
3099050,06:00:00,06:00:00,2445,56,,,,14677.4,
3099050,06:00:52,06:00:52,2446,57,,,,14968.56,0
3099050,06:01:40,06:01:40,91,58,,,,15174.99,0
3099050,06:05:00,06:05:00,10160,59,,1,,16344.1,
3099060,05:18:00,05:18:00,10047,1,,,1,0,
3099060,05:20:03,05:20:03,9449,2,,,,527.41,0
3099060,05:22:48,05:22:48,2659,3,,,,1149.11,0
3099060,05:24:00,05:24:00,9868,4,,,,1413.15,
3099060,05:24:44,05:24:44,441,5,,,,1641.55,0
3099060,05:25:15,05:25:15,442,6,,,,1810.22,0
3099060,05:25:48,05:25:48,443,7,,,,1990.2,0
3099060,05:26:47,05:26:47,2308,8,,,,2223.97,0
3099060,05:27:25,05:27:25,2309,9,,,,2422.91,0
3099060,05:28:16,05:28:16,2310,10,,,,2652.53,0
3099060,05:28:40,05:28:40,2311,11,,,,2771.71,0
3099060,05:29:32,05:29:32,2312,12,,,,3014.06,0
3099060,05:30:24,05:30:24,2313,13,,,,3277.26,0
3099060,05:31:06,05:31:06,3815,14,,,,3453.02,0
3099060,05:31:49,05:31:49,3816,15,,,,3628.37,0
3099060,05:32:19,05:32:19,10481,16,,,,3758.78,0
3099060,05:32:59,05:32:59,2319,17,,,,3978.41,0
3099060,05:33:56,05:33:56,2321,18,,,,4273.6,0
3099060,05:35:00,05:35:00,10027,19,,,,4641.8,
3099060,05:36:50,05:36:50,10525,20,,,,5256.75,0
3099060,05:37:20,05:37:20,3819,21,,,,5437.09,0
3099060,05:38:14,05:38:14,3820,22,,,,5705.82,0
3099060,05:39:05,05:39:05,3821,23,,,,6029.77,0
3099060,05:39:41,05:39:41,3822,24,,,,6224.69,0
3099060,05:40:21,05:40:21,7730,25,,,,6521,0
3099060,05:40:53,05:40:53,2541,26,,,,6702.36,0
3099060,05:41:25,05:41:25,9036,27,,,,6891.07,0
3099060,05:43:00,05:43:00,9945,28,,,,7564.45,
3099060,05:44:12,05:44:12,2608,29,,,,8364.99,0
3099060,05:44:24,05:44:24,8338,30,,,,8486.66,0
3099060,05:44:46,05:44:46,3824,31,,,,8667.37,0
3099060,05:45:28,05:45:28,3825,32,,,,9029.76,0
3099060,05:45:55,05:45:55,3826,33,,,,9220.19,0
3099060,05:46:19,05:46:19,3827,34,,,,9393.93,0
3099060,05:46:49,05:46:49,3828,35,,,,9644.14,0
3099060,05:47:34,05:47:34,2125,36,,,,9951.79,0
3099060,05:48:10,05:48:10,9836,37,,,,10283.61,0
3099060,05:48:36,05:48:36,2512,38,,,,10478.4,0
3099060,05:49:05,05:49:05,2513,39,,,,10715.08,0
3099060,05:49:35,05:49:35,2514,40,,,,10917.44,0
3099060,05:50:00,05:50:00,2515,41,,,,11094.28,
3099060,05:50:33,05:50:33,2516,42,,,,11312.52,0
3099060,05:51:15,05:51:15,2517,43,,,,11602.02,0
3099060,05:51:55,05:51:55,2518,44,,,,11836.32,0
3099060,05:52:30,05:52:30,8203,45,,,,12075.52,0
3099060,05:53:32,05:53:32,2520,46,,,,12354.78,0
3099060,05:54:08,05:54:08,2521,47,,,,12565.07,0
3099060,05:54:44,05:54:44,2437,48,,,,12818.47,0
3099060,05:55:47,05:55:47,2438,49,,,,13224.5,0
3099060,05:55:53,05:55:53,2439,50,,,,13228.2,0
3099060,05:56:31,05:56:31,2440,51,,,,13418.56,0
3099060,05:57:15,05:57:15,2441,52,,,,13654.05,0
3099060,05:57:36,05:57:36,2442,53,,,,13784.01,0
3099060,05:58:02,05:58:02,2443,54,,,,13928.21,0
3099060,05:58:56,05:58:56,2444,55,,,,14205.24,0
3099060,06:00:00,06:00:00,2445,56,,,,14677.4,
3099060,06:00:52,06:00:52,2446,57,,,,14968.56,0
3099060,06:01:40,06:01:40,91,58,,,,15174.99,0
3099060,06:05:00,06:05:00,10160,59,,1,,16344.1,
31019100,23:22:00,23:22:00,10047,1,,,1,0,
31019100,23:24:03,23:24:03,9449,2,,,,527.41,0
31019100,23:26:48,23:26:48,2659,3,,,,1149.11,0
31019100,23:28:00,23:28:00,9868,4,,,,1413.15,
31019100,23:28:44,23:28:44,441,5,,,,1641.55,0
31019100,23:29:15,23:29:15,442,6,,,,1810.22,0
31019100,23:29:48,23:29:48,443,7,,,,1990.2,0
31019100,23:30:47,23:30:47,2308,8,,,,2223.97,0
31019100,23:31:25,23:31:25,2309,9,,,,2422.91,0
31019100,23:32:16,23:32:16,2310,10,,,,2652.53,0
31019100,23:32:40,23:32:40,2311,11,,,,2771.71,0
31019100,23:33:32,23:33:32,2312,12,,,,3014.06,0
31019100,23:34:24,23:34:24,2313,13,,,,3277.26,0
31019100,23:35:06,23:35:06,3815,14,,,,3453.02,0
31019100,23:35:49,23:35:49,3816,15,,,,3628.37,0
31019100,23:36:19,23:36:19,10481,16,,,,3758.78,0
31019100,23:36:59,23:36:59,2319,17,,,,3978.41,0
31019100,23:37:56,23:37:56,2321,18,,,,4273.6,0
31019100,23:39:00,23:39:00,10027,19,,,,4641.8,
31019100,23:40:22,23:40:22,10525,20,,,,5256.75,0
31019100,23:40:45,23:40:45,3819,21,,,,5437.09,0
31019100,23:41:26,23:41:26,3820,22,,,,5705.82,0
31019100,23:42:03,23:42:03,3821,23,,,,6029.77,0
31019100,23:42:30,23:42:30,3822,24,,,,6224.69,0
31019100,23:43:01,23:43:01,7730,25,,,,6521,0
31019100,23:43:25,23:43:25,2541,26,,,,6702.36,0
31019100,23:43:49,23:43:49,9036,27,,,,6891.07,0
31019100,23:45:00,23:45:00,9945,28,,,,7564.45,
31019100,23:46:12,23:46:12,2608,29,,,,8364.99,0
31019100,23:46:24,23:46:24,8338,30,,,,8486.66,0
31019100,23:46:46,23:46:46,3824,31,,,,8667.37,0
31019100,23:47:28,23:47:28,3825,32,,,,9029.76,0
31019100,23:47:55,23:47:55,3826,33,,,,9220.19,0
31019100,23:48:19,23:48:19,3827,34,,,,9393.93,0
31019100,23:48:49,23:48:49,3828,35,,,,9644.14,0
31019100,23:49:34,23:49:34,2125,36,,,,9951.79,0
31019100,23:50:10,23:50:10,9836,37,,,,10283.61,0
31019100,23:50:36,23:50:36,2512,38,,,,10478.4,0
31019100,23:51:05,23:51:05,2513,39,,,,10715.08,0
31019100,23:51:35,23:51:35,2514,40,,,,10917.44,0
31019100,23:52:00,23:52:00,2515,41,,,,11094.28,
31019100,23:52:33,23:52:33,2516,42,,,,11312.52,0
31019100,23:53:15,23:53:15,2517,43,,,,11602.02,0
31019100,23:53:55,23:53:55,2518,44,,,,11836.32,0
31019100,23:54:30,23:54:30,8203,45,,,,12075.52,0
31019100,23:55:32,23:55:32,2520,46,,,,12354.78,0
31019100,23:56:08,23:56:08,2521,47,,,,12565.07,0
31019100,23:56:44,23:56:44,2437,48,,,,12818.47,0
31019100,23:57:47,23:57:47,2438,49,,,,13224.5,0
31019100,23:57:53,23:57:53,2439,50,,,,13228.2,0
31019100,23:58:31,23:58:31,2440,51,,,,13418.56,0
31019100,23:59:15,23:59:15,2441,52,,,,13654.05,0
31019100,23:59:36,23:59:36,2442,53,,,,13784.01,0
31019100,24:00:02,24:00:02,2443,54,,,,13928.21,0
31019100,24:00:56,24:00:56,2444,55,,,,14205.24,0
31019100,24:02:00,24:02:00,2445,56,,,,14677.4,
31019100,24:02:21,24:02:21,2446,57,,,,14968.56,0
31019100,24:02:40,24:02:40,91,58,,,,15174.99,0
31019100,24:04:00,24:04:00,10160,59,,1,,16344.1,
372010,17:48:00,17:48:00,10047,1,,,1,0,
372010,17:50:03,17:50:03,9449,2,,,,527.41,0
372010,17:52:48,17:52:48,2659,3,,,,1149.11,0
372010,17:54:00,17:54:00,9868,4,,,,1413.15,
372010,17:54:48,17:54:48,441,5,,,,1641.55,0
372010,17:55:22,17:55:22,442,6,,,,1810.22,0
372010,17:55:58,17:55:58,443,7,,,,1990.2,0
372010,17:57:02,17:57:02,2308,8,,,,2223.97,0
372010,17:57:43,17:57:43,2309,9,,,,2422.91,0
372010,17:58:40,17:58:40,2310,10,,,,2652.53,0
372010,17:59:06,17:59:06,2311,11,,,,2771.71,0
372010,18:00:02,18:00:02,2312,12,,,,3014.06,0
372010,18:00:59,18:00:59,2313,13,,,,3277.26,0
372010,18:01:45,18:01:45,3815,14,,,,3453.02,0
372010,18:02:31,18:02:31,3816,15,,,,3628.37,0
372010,18:03:05,18:03:05,10481,16,,,,3758.78,0
372010,18:03:48,18:03:48,2319,17,,,,3978.41,0
372010,18:04:50,18:04:50,2321,18,,,,4273.6,0
372010,18:06:00,18:06:00,10027,19,,,,4641.8,
372010,18:08:45,18:08:45,10525,20,,,,5256.75,0
372010,18:09:30,18:09:30,3819,21,,,,5437.09,0
372010,18:10:52,18:10:52,3820,22,,,,5705.82,0
372010,18:12:07,18:12:07,3821,23,,,,6029.77,0
372010,18:13:01,18:13:01,3822,24,,,,6224.69,0
372010,18:14:02,18:14:02,7730,25,,,,6521,0
372010,18:14:50,18:14:50,2541,26,,,,6702.36,0
372010,18:15:38,18:15:38,9036,27,,,,6891.07,0
372010,18:18:00,18:18:00,9945,28,,,,7564.45,
372010,18:19:12,18:19:12,2608,29,,,,8364.99,0
372010,18:19:24,18:19:24,8338,30,,,,8486.66,0
372010,18:19:46,18:19:46,3824,31,,,,8667.37,0
372010,18:20:28,18:20:28,3825,32,,,,9029.76,0
372010,18:20:55,18:20:55,3826,33,,,,9220.19,0
372010,18:21:19,18:21:19,3827,34,,,,9393.93,0
372010,18:21:49,18:21:49,3828,35,,,,9644.14,0
372010,18:22:34,18:22:34,2125,36,,,,9951.79,0
372010,18:23:10,18:23:10,9836,37,,,,10283.61,0
372010,18:23:36,18:23:36,2512,38,,,,10478.4,0
372010,18:24:05,18:24:05,2513,39,,,,10715.08,0
372010,18:24:35,18:24:35,2514,40,,,,10917.44,0
372010,18:25:00,18:25:00,2515,41,,,,11094.28,
372010,18:25:40,18:25:40,2516,42,,,,11312.52,0
372010,18:26:30,18:26:30,2517,43,,,,11602.02,0
372010,18:27:18,18:27:18,2518,44,,,,11836.32,0
372010,18:28:01,18:28:01,8203,45,,,,12075.52,0
372010,18:29:15,18:29:15,2520,46,,,,12354.78,0
372010,18:29:58,18:29:58,2521,47,,,,12565.07,0
372010,18:30:40,18:30:40,2437,48,,,,12818.47,0
372010,18:31:57,18:31:57,2438,49,,,,13224.5,0
372010,18:32:04,18:32:04,2439,50,,,,13228.2,0
372010,18:32:49,18:32:49,2440,51,,,,13418.56,0
372010,18:33:42,18:33:42,2441,52,,,,13654.05,0
372010,18:34:08,18:34:08,2442,53,,,,13784.01,0
372010,18:34:39,18:34:39,2443,54,,,,13928.21,0
372010,18:35:43,18:35:43,2444,55,,,,14205.24,0
372010,18:37:00,18:37:00,2445,56,,,,14677.4,
372010,18:37:52,18:37:52,2446,57,,,,14968.56,0
372010,18:38:40,18:38:40,91,58,,,,15174.99,0
372010,18:42:00,18:42:00,10160,59,,1,,16344.1,
372080,17:48:00,17:48:00,10047,1,,,1,0,
372080,17:50:03,17:50:03,9449,2,,,,527.41,0
372080,17:52:48,17:52:48,2659,3,,,,1149.11,0
372080,17:54:00,17:54:00,9868,4,,,,1413.15,
372080,17:54:48,17:54:48,441,5,,,,1641.55,0
372080,17:55:22,17:55:22,442,6,,,,1810.22,0
372080,17:55:58,17:55:58,443,7,,,,1990.2,0
372080,17:57:02,17:57:02,2308,8,,,,2223.97,0
372080,17:57:43,17:57:43,2309,9,,,,2422.91,0
372080,17:58:40,17:58:40,2310,10,,,,2652.53,0
372080,17:59:06,17:59:06,2311,11,,,,2771.71,0
372080,18:00:02,18:00:02,2312,12,,,,3014.06,0
372080,18:00:59,18:00:59,2313,13,,,,3277.26,0
372080,18:01:45,18:01:45,3815,14,,,,3453.02,0
372080,18:02:31,18:02:31,3816,15,,,,3628.37,0
372080,18:03:05,18:03:05,10481,16,,,,3758.78,0
372080,18:03:48,18:03:48,2319,17,,,,3978.41,0
372080,18:04:50,18:04:50,2321,18,,,,4273.6,0
372080,18:06:00,18:06:00,10027,19,,,,4641.8,
372080,18:08:45,18:08:45,10525,20,,,,5256.75,0
372080,18:09:30,18:09:30,3819,21,,,,5437.09,0
372080,18:10:52,18:10:52,3820,22,,,,5705.82,0
372080,18:12:07,18:12:07,3821,23,,,,6029.77,0
372080,18:13:01,18:13:01,3822,24,,,,6224.69,0
372080,18:14:02,18:14:02,7730,25,,,,6521,0
372080,18:14:50,18:14:50,2541,26,,,,6702.36,0
372080,18:15:38,18:15:38,9036,27,,,,6891.07,0
372080,18:18:00,18:18:00,9945,28,,,,7564.45,
372080,18:19:12,18:19:12,2608,29,,,,8364.99,0
372080,18:19:24,18:19:24,8338,30,,,,8486.66,0
372080,18:19:46,18:19:46,3824,31,,,,8667.37,0
372080,18:20:28,18:20:28,3825,32,,,,9029.76,0
372080,18:20:55,18:20:55,3826,33,,,,9220.19,0
372080,18:21:19,18:21:19,3827,34,,,,9393.93,0
372080,18:21:49,18:21:49,3828,35,,,,9644.14,0
372080,18:22:34,18:22:34,2125,36,,,,9951.79,0
372080,18:23:10,18:23:10,9836,37,,,,10283.61,0
372080,18:23:36,18:23:36,2512,38,,,,10478.4,0
372080,18:24:05,18:24:05,2513,39,,,,10715.08,0
372080,18:24:35,18:24:35,2514,40,,,,10917.44,0
372080,18:25:00,18:25:00,2515,41,,,,11094.28,
372080,18:25:40,18:25:40,2516,42,,,,11312.52,0
372080,18:26:30,18:26:30,2517,43,,,,11602.02,0
372080,18:27:18,18:27:18,2518,44,,,,11836.32,0
372080,18:28:01,18:28:01,8203,45,,,,12075.52,0
372080,18:29:15,18:29:15,2520,46,,,,12354.78,0
372080,18:29:58,18:29:58,2521,47,,,,12565.07,0
372080,18:30:40,18:30:40,2437,48,,,,12818.47,0
372080,18:31:57,18:31:57,2438,49,,,,13224.5,0
372080,18:32:04,18:32:04,2439,50,,,,13228.2,0
372080,18:32:49,18:32:49,2440,51,,,,13418.56,0
372080,18:33:42,18:33:42,2441,52,,,,13654.05,0
372080,18:34:08,18:34:08,2442,53,,,,13784.01,0
372080,18:34:39,18:34:39,2443,54,,,,13928.21,0
372080,18:35:43,18:35:43,2444,55,,,,14205.24,0
372080,18:37:00,18:37:00,2445,56,,,,14677.4,
372080,18:37:52,18:37:52,2446,57,,,,14968.56,0
372080,18:38:40,18:38:40,91,58,,,,15174.99,0
372080,18:42:00,18:42:00,10160,59,,1,,16344.1,
372090,17:48:00,17:48:00,10047,1,,,1,0,
372090,17:50:03,17:50:03,9449,2,,,,527.41,0
372090,17:52:48,17:52:48,2659,3,,,,1149.11,0
372090,17:54:00,17:54:00,9868,4,,,,1413.15,
372090,17:54:48,17:54:48,441,5,,,,1641.55,0
372090,17:55:22,17:55:22,442,6,,,,1810.22,0
372090,17:55:58,17:55:58,443,7,,,,1990.2,0
372090,17:57:02,17:57:02,2308,8,,,,2223.97,0
372090,17:57:43,17:57:43,2309,9,,,,2422.91,0
372090,17:58:40,17:58:40,2310,10,,,,2652.53,0
372090,17:59:06,17:59:06,2311,11,,,,2771.71,0
372090,18:00:02,18:00:02,2312,12,,,,3014.06,0
372090,18:00:59,18:00:59,2313,13,,,,3277.26,0
372090,18:01:45,18:01:45,3815,14,,,,3453.02,0
372090,18:02:31,18:02:31,3816,15,,,,3628.37,0
372090,18:03:05,18:03:05,10481,16,,,,3758.78,0
372090,18:03:48,18:03:48,2319,17,,,,3978.41,0
372090,18:04:50,18:04:50,2321,18,,,,4273.6,0
372090,18:06:00,18:06:00,10027,19,,,,4641.8,
372090,18:08:45,18:08:45,10525,20,,,,5256.75,0
372090,18:09:30,18:09:30,3819,21,,,,5437.09,0
372090,18:10:52,18:10:52,3820,22,,,,5705.82,0
372090,18:12:07,18:12:07,3821,23,,,,6029.77,0
372090,18:13:01,18:13:01,3822,24,,,,6224.69,0
372090,18:14:02,18:14:02,7730,25,,,,6521,0
372090,18:14:50,18:14:50,2541,26,,,,6702.36,0
372090,18:15:38,18:15:38,9036,27,,,,6891.07,0
372090,18:18:00,18:18:00,9945,28,,,,7564.45,
372090,18:19:12,18:19:12,2608,29,,,,8364.99,0
372090,18:19:24,18:19:24,8338,30,,,,8486.66,0
372090,18:19:46,18:19:46,3824,31,,,,8667.37,0
372090,18:20:28,18:20:28,3825,32,,,,9029.76,0
372090,18:20:55,18:20:55,3826,33,,,,9220.19,0
372090,18:21:19,18:21:19,3827,34,,,,9393.93,0
372090,18:21:49,18:21:49,3828,35,,,,9644.14,0
372090,18:22:34,18:22:34,2125,36,,,,9951.79,0
372090,18:23:10,18:23:10,9836,37,,,,10283.61,0
372090,18:23:36,18:23:36,2512,38,,,,10478.4,0
372090,18:24:05,18:24:05,2513,39,,,,10715.08,0
372090,18:24:35,18:24:35,2514,40,,,,10917.44,0
372090,18:25:00,18:25:00,2515,41,,,,11094.28,
372090,18:25:40,18:25:40,2516,42,,,,11312.52,0
372090,18:26:30,18:26:30,2517,43,,,,11602.02,0
372090,18:27:18,18:27:18,2518,44,,,,11836.32,0
372090,18:28:01,18:28:01,8203,45,,,,12075.52,0
372090,18:29:15,18:29:15,2520,46,,,,12354.78,0
372090,18:29:58,18:29:58,2521,47,,,,12565.07,0
372090,18:30:40,18:30:40,2437,48,,,,12818.47,0
372090,18:31:57,18:31:57,2438,49,,,,13224.5,0
372090,18:32:04,18:32:04,2439,50,,,,13228.2,0
372090,18:32:49,18:32:49,2440,51,,,,13418.56,0
372090,18:33:42,18:33:42,2441,52,,,,13654.05,0
372090,18:34:08,18:34:08,2442,53,,,,13784.01,0
372090,18:34:39,18:34:39,2443,54,,,,13928.21,0
372090,18:35:43,18:35:43,2444,55,,,,14205.24,0
372090,18:37:00,18:37:00,2445,56,,,,14677.4,
372090,18:37:52,18:37:52,2446,57,,,,14968.56,0
372090,18:38:40,18:38:40,91,58,,,,15174.99,0
372090,18:42:00,18:42:00,10160,59,,1,,16344.1,
3784100,07:23:00,07:23:00,10047,1,,,1,0,
3784100,07:25:44,07:25:44,9449,2,,,,527.41,0
3784100,07:29:24,07:29:24,2659,3,,,,1149.11,0
3784100,07:31:00,07:31:00,9868,4,,,,1413.15,
3784100,07:31:52,07:31:52,441,5,,,,1641.55,0
3784100,07:32:29,07:32:29,442,6,,,,1810.22,0
3784100,07:33:08,07:33:08,443,7,,,,1990.2,0
3784100,07:34:17,07:34:17,2308,8,,,,2223.97,0
3784100,07:35:02,07:35:02,2309,9,,,,2422.91,0
3784100,07:36:03,07:36:03,2310,10,,,,2652.53,0
3784100,07:36:31,07:36:31,2311,11,,,,2771.71,0
3784100,07:37:32,07:37:32,2312,12,,,,3014.06,0
3784100,07:38:34,07:38:34,2313,13,,,,3277.26,0
3784100,07:39:24,07:39:24,3815,14,,,,3453.02,0
3784100,07:40:14,07:40:14,3816,15,,,,3628.37,0
3784100,07:40:50,07:40:50,10481,16,,,,3758.78,0
3784100,07:41:37,07:41:37,2319,17,,,,3978.41,0
3784100,07:42:44,07:42:44,2321,18,,,,4273.6,0
3784100,07:44:00,07:44:00,10027,19,,,,4641.8,
3784100,07:46:18,07:46:18,10525,20,,,,5256.75,0
3784100,07:46:55,07:46:55,3819,21,,,,5437.09,0
3784100,07:48:03,07:48:03,3820,22,,,,5705.82,0
3784100,07:49:06,07:49:06,3821,23,,,,6029.77,0
3784100,07:49:51,07:49:51,3822,24,,,,6224.69,0
3784100,07:50:41,07:50:41,7730,25,,,,6521,0
3784100,07:51:21,07:51:21,2541,26,,,,6702.36,0
3784100,07:52:02,07:52:02,9036,27,,,,6891.07,0
3784100,07:54:00,07:54:00,9945,28,,,,7564.45,
3784100,07:55:54,07:55:54,2608,29,,,,8364.99,0
3784100,07:56:12,07:56:12,8338,30,,,,8486.66,0
3784100,07:56:47,07:56:47,3824,31,,,,8667.37,0
3784100,07:57:52,07:57:52,3825,32,,,,9029.76,0
3784100,07:58:35,07:58:35,3826,33,,,,9220.19,0
3784100,07:59:13,07:59:13,3827,34,,,,9393.93,0
3784100,08:00:00,08:00:00,3828,35,,,,9644.14,0
3784100,08:01:11,08:01:11,2125,36,,,,9951.79,0
3784100,08:02:07,08:02:07,9836,37,,,,10283.61,0
3784100,08:02:48,08:02:48,2512,38,,,,10478.4,0
3784100,08:03:34,08:03:34,2513,39,,,,10715.08,0
3784100,08:04:21,08:04:21,2514,40,,,,10917.44,0
3784100,08:05:00,08:05:00,2515,41,,,,11094.28,
3784100,08:05:37,08:05:37,2516,42,,,,11312.52,0
3784100,08:06:23,08:06:23,2517,43,,,,11602.02,0
3784100,08:07:06,08:07:06,2518,44,,,,11836.32,0
3784100,08:07:46,08:07:46,8203,45,,,,12075.52,0
3784100,08:08:53,08:08:53,2520,46,,,,12354.78,0
3784100,08:09:33,08:09:33,2521,47,,,,12565.07,0
3784100,08:10:12,08:10:12,2437,48,,,,12818.47,0
3784100,08:11:22,08:11:22,2438,49,,,,13224.5,0
3784100,08:11:29,08:11:29,2439,50,,,,13228.2,0
3784100,08:12:10,08:12:10,2440,51,,,,13418.56,0
3784100,08:12:58,08:12:58,2441,52,,,,13654.05,0
3784100,08:13:22,08:13:22,2442,53,,,,13784.01,0
3784100,08:13:51,08:13:51,2443,54,,,,13928.21,0
3784100,08:14:50,08:14:50,2444,55,,,,14205.24,0
3784100,08:16:00,08:16:00,2445,56,,,,14677.4,
3784100,08:17:24,08:17:24,2446,57,,,,14968.56,0
3784100,08:18:40,08:18:40,91,58,,,,15174.99,0
3784100,08:24:00,08:24:00,10160,59,,1,,16344.1,
3792070,06:49:00,06:49:00,10047,1,,,1,0,
3792070,06:51:03,06:51:03,9449,2,,,,527.41,0
3792070,06:53:48,06:53:48,2659,3,,,,1149.11,0
3792070,06:55:00,06:55:00,9868,4,,,,1413.15,
3792070,06:55:40,06:55:40,441,5,,,,1641.55,0
3792070,06:56:08,06:56:08,442,6,,,,1810.22,0
3792070,06:56:38,06:56:38,443,7,,,,1990.2,0
3792070,06:57:32,06:57:32,2308,8,,,,2223.97,0
3792070,06:58:06,06:58:06,2309,9,,,,2422.91,0
3792070,06:58:53,06:58:53,2310,10,,,,2652.53,0
3792070,06:59:15,06:59:15,2311,11,,,,2771.71,0
3792070,07:00:02,07:00:02,2312,12,,,,3014.06,0
3792070,07:00:49,07:00:49,2313,13,,,,3277.26,0
3792070,07:01:27,07:01:27,3815,14,,,,3453.02,0
3792070,07:02:06,07:02:06,3816,15,,,,3628.37,0
3792070,07:02:34,07:02:34,10481,16,,,,3758.78,0
3792070,07:03:10,07:03:10,2319,17,,,,3978.41,0
3792070,07:04:02,07:04:02,2321,18,,,,4273.6,0
3792070,07:05:00,07:05:00,10027,19,,,,4641.8,
3792070,07:07:04,07:07:04,10525,20,,,,5256.75,0
3792070,07:07:38,07:07:38,3819,21,,,,5437.09,0
3792070,07:08:39,07:08:39,3820,22,,,,5705.82,0
3792070,07:09:35,07:09:35,3821,23,,,,6029.77,0
3792070,07:10:16,07:10:16,3822,24,,,,6224.69,0
3792070,07:11:01,07:11:01,7730,25,,,,6521,0
3792070,07:11:37,07:11:37,2541,26,,,,6702.36,0
3792070,07:12:13,07:12:13,9036,27,,,,6891.07,0
3792070,07:14:00,07:14:00,9945,28,,,,7564.45,
3792070,07:15:02,07:15:02,2608,29,,,,8364.99,0
3792070,07:15:12,07:15:12,8338,30,,,,8486.66,0
3792070,07:15:31,07:15:31,3824,31,,,,8667.37,0
3792070,07:16:06,07:16:06,3825,32,,,,9029.76,0
3792070,07:16:30,07:16:30,3826,33,,,,9220.19,0
3792070,07:16:50,07:16:50,3827,34,,,,9393.93,0
3792070,07:17:16,07:17:16,3828,35,,,,9644.14,0
3792070,07:17:55,07:17:55,2125,36,,,,9951.79,0
3792070,07:18:26,07:18:26,9836,37,,,,10283.61,0
3792070,07:18:48,07:18:48,2512,38,,,,10478.4,0
3792070,07:19:13,07:19:13,2513,39,,,,10715.08,0
3792070,07:19:39,07:19:39,2514,40,,,,10917.44,0
3792070,07:20:00,07:20:00,2515,41,,,,11094.28,
3792070,07:20:30,07:20:30,2516,42,,,,11312.52,0
3792070,07:21:07,07:21:07,2517,43,,,,11602.02,0
3792070,07:21:43,07:21:43,2518,44,,,,11836.32,0
3792070,07:22:15,07:22:15,8203,45,,,,12075.52,0
3792070,07:23:11,07:23:11,2520,46,,,,12354.78,0
3792070,07:23:43,07:23:43,2521,47,,,,12565.07,0
3792070,07:24:15,07:24:15,2437,48,,,,12818.47,0
3792070,07:25:12,07:25:12,2438,49,,,,13224.5,0
3792070,07:25:18,07:25:18,2439,50,,,,13228.2,0
3792070,07:25:52,07:25:52,2440,51,,,,13418.56,0
3792070,07:26:31,07:26:31,2441,52,,,,13654.05,0
3792070,07:26:51,07:26:51,2442,53,,,,13784.01,0
3792070,07:27:14,07:27:14,2443,54,,,,13928.21,0
3792070,07:28:02,07:28:02,2444,55,,,,14205.24,0
3792070,07:29:00,07:29:00,2445,56,,,,14677.4,
3792070,07:29:42,07:29:42,2446,57,,,,14968.56,0
3792070,07:30:20,07:30:20,91,58,,,,15174.99,0
3792070,07:33:00,07:33:00,10160,59,,1,,16344.1,
432100,04:48:00,04:48:00,10047,1,,,1,0,
432100,04:49:42,04:49:42,9449,2,,,,527.41,0
432100,04:52:00,04:52:00,2659,3,,,,1149.11,0
432100,04:53:00,04:53:00,9868,4,,,,1413.15,
432100,04:53:40,04:53:40,441,5,,,,1641.55,0
432100,04:54:08,04:54:08,442,6,,,,1810.22,0
432100,04:54:38,04:54:38,443,7,,,,1990.2,0
432100,04:55:32,04:55:32,2308,8,,,,2223.97,0
432100,04:56:06,04:56:06,2309,9,,,,2422.91,0
432100,04:56:53,04:56:53,2310,10,,,,2652.53,0
432100,04:57:15,04:57:15,2311,11,,,,2771.71,0
432100,04:58:02,04:58:02,2312,12,,,,3014.06,0
432100,04:58:49,04:58:49,2313,13,,,,3277.26,0
432100,04:59:27,04:59:27,3815,14,,,,3453.02,0
432100,05:00:06,05:00:06,3816,15,,,,3628.37,0
432100,05:00:34,05:00:34,10481,16,,,,3758.78,0
432100,05:01:10,05:01:10,2319,17,,,,3978.41,0
432100,05:02:02,05:02:02,2321,18,,,,4273.6,0
432100,05:03:00,05:03:00,10027,19,,,,4641.8,
432100,05:04:50,05:04:50,10525,20,,,,5256.75,0
432100,05:05:20,05:05:20,3819,21,,,,5437.09,0
432100,05:06:14,05:06:14,3820,22,,,,5705.82,0
432100,05:07:05,05:07:05,3821,23,,,,6029.77,0
432100,05:07:41,05:07:41,3822,24,,,,6224.69,0
432100,05:08:21,05:08:21,7730,25,,,,6521,0
432100,05:08:53,05:08:53,2541,26,,,,6702.36,0
432100,05:09:25,05:09:25,9036,27,,,,6891.07,0
432100,05:11:00,05:11:00,9945,28,,,,7564.45,
432100,05:12:12,05:12:12,2608,29,,,,8364.99,0
432100,05:12:24,05:12:24,8338,30,,,,8486.66,0
432100,05:12:46,05:12:46,3824,31,,,,8667.37,0
432100,05:13:28,05:13:28,3825,32,,,,9029.76,0
432100,05:13:55,05:13:55,3826,33,,,,9220.19,0
432100,05:14:19,05:14:19,3827,34,,,,9393.93,0
432100,05:14:49,05:14:49,3828,35,,,,9644.14,0
432100,05:15:34,05:15:34,2125,36,,,,9951.79,0
432100,05:16:10,05:16:10,9836,37,,,,10283.61,0
432100,05:16:36,05:16:36,2512,38,,,,10478.4,0
432100,05:17:05,05:17:05,2513,39,,,,10715.08,0
432100,05:17:35,05:17:35,2514,40,,,,10917.44,0
432100,05:18:00,05:18:00,2515,41,,,,11094.28,
432100,05:18:30,05:18:30,2516,42,,,,11312.52,0
432100,05:19:07,05:19:07,2517,43,,,,11602.02,0
432100,05:19:43,05:19:43,2518,44,,,,11836.32,0
432100,05:20:15,05:20:15,8203,45,,,,12075.52,0
432100,05:21:11,05:21:11,2520,46,,,,12354.78,0
432100,05:21:43,05:21:43,2521,47,,,,12565.07,0
432100,05:22:15,05:22:15,2437,48,,,,12818.47,0
432100,05:23:12,05:23:12,2438,49,,,,13224.5,0
432100,05:23:18,05:23:18,2439,50,,,,13228.2,0
432100,05:23:52,05:23:52,2440,51,,,,13418.56,0
432100,05:24:31,05:24:31,2441,52,,,,13654.05,0
432100,05:24:51,05:24:51,2442,53,,,,13784.01,0
432100,05:25:14,05:25:14,2443,54,,,,13928.21,0
432100,05:26:02,05:26:02,2444,55,,,,14205.24,0
432100,05:27:00,05:27:00,2445,56,,,,14677.4,
432100,05:27:42,05:27:42,2446,57,,,,14968.56,0
432100,05:28:20,05:28:20,91,58,,,,15174.99,0
432100,05:31:00,05:31:00,10160,59,,1,,16344.1,
4622020,07:23:00,07:23:00,10047,1,,,1,0,
4622020,07:25:44,07:25:44,9449,2,,,,527.41,0
4622020,07:29:24,07:29:24,2659,3,,,,1149.11,0
4622020,07:31:00,07:31:00,9868,4,,,,1413.15,
4622020,07:31:52,07:31:52,441,5,,,,1641.55,0
4622020,07:32:29,07:32:29,442,6,,,,1810.22,0
4622020,07:33:08,07:33:08,443,7,,,,1990.2,0
4622020,07:34:17,07:34:17,2308,8,,,,2223.97,0
4622020,07:35:02,07:35:02,2309,9,,,,2422.91,0
4622020,07:36:03,07:36:03,2310,10,,,,2652.53,0
4622020,07:36:31,07:36:31,2311,11,,,,2771.71,0
4622020,07:37:32,07:37:32,2312,12,,,,3014.06,0
4622020,07:38:34,07:38:34,2313,13,,,,3277.26,0
4622020,07:39:24,07:39:24,3815,14,,,,3453.02,0
4622020,07:40:14,07:40:14,3816,15,,,,3628.37,0
4622020,07:40:50,07:40:50,10481,16,,,,3758.78,0
4622020,07:41:37,07:41:37,2319,17,,,,3978.41,0
4622020,07:42:44,07:42:44,2321,18,,,,4273.6,0
4622020,07:44:00,07:44:00,10027,19,,,,4641.8,
4622020,07:46:18,07:46:18,10525,20,,,,5256.75,0
4622020,07:46:55,07:46:55,3819,21,,,,5437.09,0
4622020,07:48:03,07:48:03,3820,22,,,,5705.82,0
4622020,07:49:06,07:49:06,3821,23,,,,6029.77,0
4622020,07:49:51,07:49:51,3822,24,,,,6224.69,0
4622020,07:50:41,07:50:41,7730,25,,,,6521,0
4622020,07:51:21,07:51:21,2541,26,,,,6702.36,0
4622020,07:52:02,07:52:02,9036,27,,,,6891.07,0
4622020,07:54:00,07:54:00,9945,28,,,,7564.45,
4622020,07:55:54,07:55:54,2608,29,,,,8364.99,0
4622020,07:56:12,07:56:12,8338,30,,,,8486.66,0
4622020,07:56:47,07:56:47,3824,31,,,,8667.37,0
4622020,07:57:52,07:57:52,3825,32,,,,9029.76,0
4622020,07:58:35,07:58:35,3826,33,,,,9220.19,0
4622020,07:59:13,07:59:13,3827,34,,,,9393.93,0
4622020,08:00:00,08:00:00,3828,35,,,,9644.14,0
4622020,08:01:11,08:01:11,2125,36,,,,9951.79,0
4622020,08:02:07,08:02:07,9836,37,,,,10283.61,0
4622020,08:02:48,08:02:48,2512,38,,,,10478.4,0
4622020,08:03:34,08:03:34,2513,39,,,,10715.08,0
4622020,08:04:21,08:04:21,2514,40,,,,10917.44,0
4622020,08:05:00,08:05:00,2515,41,,,,11094.28,
4622020,08:05:37,08:05:37,2516,42,,,,11312.52,0
4622020,08:06:23,08:06:23,2517,43,,,,11602.02,0
4622020,08:07:06,08:07:06,2518,44,,,,11836.32,0
4622020,08:07:46,08:07:46,8203,45,,,,12075.52,0
4622020,08:08:53,08:08:53,2520,46,,,,12354.78,0
4622020,08:09:33,08:09:33,2521,47,,,,12565.07,0
4622020,08:10:12,08:10:12,2437,48,,,,12818.47,0
4622020,08:11:22,08:11:22,2438,49,,,,13224.5,0
4622020,08:11:29,08:11:29,2439,50,,,,13228.2,0
4622020,08:12:10,08:12:10,2440,51,,,,13418.56,0
4622020,08:12:58,08:12:58,2441,52,,,,13654.05,0
4622020,08:13:22,08:13:22,2442,53,,,,13784.01,0
4622020,08:13:51,08:13:51,2443,54,,,,13928.21,0
4622020,08:14:50,08:14:50,2444,55,,,,14205.24,0
4622020,08:16:00,08:16:00,2445,56,,,,14677.4,
4622020,08:17:24,08:17:24,2446,57,,,,14968.56,0
4622020,08:18:40,08:18:40,91,58,,,,15174.99,0
4622020,08:24:00,08:24:00,10160,59,,1,,16344.1,
4622030,07:23:00,07:23:00,10047,1,,,1,0,
4622030,07:25:44,07:25:44,9449,2,,,,527.41,0
4622030,07:29:24,07:29:24,2659,3,,,,1149.11,0
4622030,07:31:00,07:31:00,9868,4,,,,1413.15,
4622030,07:31:52,07:31:52,441,5,,,,1641.55,0
4622030,07:32:29,07:32:29,442,6,,,,1810.22,0
4622030,07:33:08,07:33:08,443,7,,,,1990.2,0
4622030,07:34:17,07:34:17,2308,8,,,,2223.97,0
4622030,07:35:02,07:35:02,2309,9,,,,2422.91,0
4622030,07:36:03,07:36:03,2310,10,,,,2652.53,0
4622030,07:36:31,07:36:31,2311,11,,,,2771.71,0
4622030,07:37:32,07:37:32,2312,12,,,,3014.06,0
4622030,07:38:34,07:38:34,2313,13,,,,3277.26,0
4622030,07:39:24,07:39:24,3815,14,,,,3453.02,0
4622030,07:40:14,07:40:14,3816,15,,,,3628.37,0
4622030,07:40:50,07:40:50,10481,16,,,,3758.78,0
4622030,07:41:37,07:41:37,2319,17,,,,3978.41,0
4622030,07:42:44,07:42:44,2321,18,,,,4273.6,0
4622030,07:44:00,07:44:00,10027,19,,,,4641.8,
4622030,07:46:18,07:46:18,10525,20,,,,5256.75,0
4622030,07:46:55,07:46:55,3819,21,,,,5437.09,0
4622030,07:48:03,07:48:03,3820,22,,,,5705.82,0
4622030,07:49:06,07:49:06,3821,23,,,,6029.77,0
4622030,07:49:51,07:49:51,3822,24,,,,6224.69,0
4622030,07:50:41,07:50:41,7730,25,,,,6521,0
4622030,07:51:21,07:51:21,2541,26,,,,6702.36,0
4622030,07:52:02,07:52:02,9036,27,,,,6891.07,0
4622030,07:54:00,07:54:00,9945,28,,,,7564.45,
4622030,07:55:54,07:55:54,2608,29,,,,8364.99,0
4622030,07:56:12,07:56:12,8338,30,,,,8486.66,0
4622030,07:56:47,07:56:47,3824,31,,,,8667.37,0
4622030,07:57:52,07:57:52,3825,32,,,,9029.76,0
4622030,07:58:35,07:58:35,3826,33,,,,9220.19,0
4622030,07:59:13,07:59:13,3827,34,,,,9393.93,0
4622030,08:00:00,08:00:00,3828,35,,,,9644.14,0
4622030,08:01:11,08:01:11,2125,36,,,,9951.79,0
4622030,08:02:07,08:02:07,9836,37,,,,10283.61,0
4622030,08:02:48,08:02:48,2512,38,,,,10478.4,0
4622030,08:03:34,08:03:34,2513,39,,,,10715.08,0
4622030,08:04:21,08:04:21,2514,40,,,,10917.44,0
4622030,08:05:00,08:05:00,2515,41,,,,11094.28,
4622030,08:05:37,08:05:37,2516,42,,,,11312.52,0
4622030,08:06:23,08:06:23,2517,43,,,,11602.02,0
4622030,08:07:06,08:07:06,2518,44,,,,11836.32,0
4622030,08:07:46,08:07:46,8203,45,,,,12075.52,0
4622030,08:08:53,08:08:53,2520,46,,,,12354.78,0
4622030,08:09:33,08:09:33,2521,47,,,,12565.07,0
4622030,08:10:12,08:10:12,2437,48,,,,12818.47,0
4622030,08:11:22,08:11:22,2438,49,,,,13224.5,0
4622030,08:11:29,08:11:29,2439,50,,,,13228.2,0
4622030,08:12:10,08:12:10,2440,51,,,,13418.56,0
4622030,08:12:58,08:12:58,2441,52,,,,13654.05,0
4622030,08:13:22,08:13:22,2442,53,,,,13784.01,0
4622030,08:13:51,08:13:51,2443,54,,,,13928.21,0
4622030,08:14:50,08:14:50,2444,55,,,,14205.24,0
4622030,08:16:00,08:16:00,2445,56,,,,14677.4,
4622030,08:17:24,08:17:24,2446,57,,,,14968.56,0
4622030,08:18:40,08:18:40,91,58,,,,15174.99,0
4622030,08:24:00,08:24:00,10160,59,,1,,16344.1,
4622040,07:23:00,07:23:00,10047,1,,,1,0,
4622040,07:25:44,07:25:44,9449,2,,,,527.41,0
4622040,07:29:24,07:29:24,2659,3,,,,1149.11,0
4622040,07:31:00,07:31:00,9868,4,,,,1413.15,
4622040,07:31:52,07:31:52,441,5,,,,1641.55,0
4622040,07:32:29,07:32:29,442,6,,,,1810.22,0
4622040,07:33:08,07:33:08,443,7,,,,1990.2,0
4622040,07:34:17,07:34:17,2308,8,,,,2223.97,0
4622040,07:35:02,07:35:02,2309,9,,,,2422.91,0
4622040,07:36:03,07:36:03,2310,10,,,,2652.53,0
4622040,07:36:31,07:36:31,2311,11,,,,2771.71,0
4622040,07:37:32,07:37:32,2312,12,,,,3014.06,0
4622040,07:38:34,07:38:34,2313,13,,,,3277.26,0
4622040,07:39:24,07:39:24,3815,14,,,,3453.02,0
4622040,07:40:14,07:40:14,3816,15,,,,3628.37,0
4622040,07:40:50,07:40:50,10481,16,,,,3758.78,0
4622040,07:41:37,07:41:37,2319,17,,,,3978.41,0
4622040,07:42:44,07:42:44,2321,18,,,,4273.6,0
4622040,07:44:00,07:44:00,10027,19,,,,4641.8,
4622040,07:46:18,07:46:18,10525,20,,,,5256.75,0
4622040,07:46:55,07:46:55,3819,21,,,,5437.09,0
4622040,07:48:03,07:48:03,3820,22,,,,5705.82,0
4622040,07:49:06,07:49:06,3821,23,,,,6029.77,0
4622040,07:49:51,07:49:51,3822,24,,,,6224.69,0
4622040,07:50:41,07:50:41,7730,25,,,,6521,0
4622040,07:51:21,07:51:21,2541,26,,,,6702.36,0
4622040,07:52:02,07:52:02,9036,27,,,,6891.07,0
4622040,07:54:00,07:54:00,9945,28,,,,7564.45,
4622040,07:55:54,07:55:54,2608,29,,,,8364.99,0
4622040,07:56:12,07:56:12,8338,30,,,,8486.66,0
4622040,07:56:47,07:56:47,3824,31,,,,8667.37,0
4622040,07:57:52,07:57:52,3825,32,,,,9029.76,0
4622040,07:58:35,07:58:35,3826,33,,,,9220.19,0
4622040,07:59:13,07:59:13,3827,34,,,,9393.93,0
4622040,08:00:00,08:00:00,3828,35,,,,9644.14,0
4622040,08:01:11,08:01:11,2125,36,,,,9951.79,0
4622040,08:02:07,08:02:07,9836,37,,,,10283.61,0
4622040,08:02:48,08:02:48,2512,38,,,,10478.4,0
4622040,08:03:34,08:03:34,2513,39,,,,10715.08,0
4622040,08:04:21,08:04:21,2514,40,,,,10917.44,0
4622040,08:05:00,08:05:00,2515,41,,,,11094.28,
4622040,08:05:37,08:05:37,2516,42,,,,11312.52,0
4622040,08:06:23,08:06:23,2517,43,,,,11602.02,0
4622040,08:07:06,08:07:06,2518,44,,,,11836.32,0
4622040,08:07:46,08:07:46,8203,45,,,,12075.52,0
4622040,08:08:53,08:08:53,2520,46,,,,12354.78,0
4622040,08:09:33,08:09:33,2521,47,,,,12565.07,0
4622040,08:10:12,08:10:12,2437,48,,,,12818.47,0
4622040,08:11:22,08:11:22,2438,49,,,,13224.5,0
4622040,08:11:29,08:11:29,2439,50,,,,13228.2,0
4622040,08:12:10,08:12:10,2440,51,,,,13418.56,0
4622040,08:12:58,08:12:58,2441,52,,,,13654.05,0
4622040,08:13:22,08:13:22,2442,53,,,,13784.01,0
4622040,08:13:51,08:13:51,2443,54,,,,13928.21,0
4622040,08:14:50,08:14:50,2444,55,,,,14205.24,0
4622040,08:16:00,08:16:00,2445,56,,,,14677.4,
4622040,08:17:24,08:17:24,2446,57,,,,14968.56,0
4622040,08:18:40,08:18:40,91,58,,,,15174.99,0
4622040,08:24:00,08:24:00,10160,59,,1,,16344.1,
4622050,07:23:00,07:23:00,10047,1,,,1,0,
4622050,07:25:44,07:25:44,9449,2,,,,527.41,0
4622050,07:29:24,07:29:24,2659,3,,,,1149.11,0
4622050,07:31:00,07:31:00,9868,4,,,,1413.15,
4622050,07:31:52,07:31:52,441,5,,,,1641.55,0
4622050,07:32:29,07:32:29,442,6,,,,1810.22,0
4622050,07:33:08,07:33:08,443,7,,,,1990.2,0
4622050,07:34:17,07:34:17,2308,8,,,,2223.97,0
4622050,07:35:02,07:35:02,2309,9,,,,2422.91,0
4622050,07:36:03,07:36:03,2310,10,,,,2652.53,0
4622050,07:36:31,07:36:31,2311,11,,,,2771.71,0
4622050,07:37:32,07:37:32,2312,12,,,,3014.06,0
4622050,07:38:34,07:38:34,2313,13,,,,3277.26,0
4622050,07:39:24,07:39:24,3815,14,,,,3453.02,0
4622050,07:40:14,07:40:14,3816,15,,,,3628.37,0
4622050,07:40:50,07:40:50,10481,16,,,,3758.78,0
4622050,07:41:37,07:41:37,2319,17,,,,3978.41,0
4622050,07:42:44,07:42:44,2321,18,,,,4273.6,0
4622050,07:44:00,07:44:00,10027,19,,,,4641.8,
4622050,07:46:18,07:46:18,10525,20,,,,5256.75,0
4622050,07:46:55,07:46:55,3819,21,,,,5437.09,0
4622050,07:48:03,07:48:03,3820,22,,,,5705.82,0
4622050,07:49:06,07:49:06,3821,23,,,,6029.77,0
4622050,07:49:51,07:49:51,3822,24,,,,6224.69,0
4622050,07:50:41,07:50:41,7730,25,,,,6521,0
4622050,07:51:21,07:51:21,2541,26,,,,6702.36,0
4622050,07:52:02,07:52:02,9036,27,,,,6891.07,0
4622050,07:54:00,07:54:00,9945,28,,,,7564.45,
4622050,07:55:54,07:55:54,2608,29,,,,8364.99,0
4622050,07:56:12,07:56:12,8338,30,,,,8486.66,0
4622050,07:56:47,07:56:47,3824,31,,,,8667.37,0
4622050,07:57:52,07:57:52,3825,32,,,,9029.76,0
4622050,07:58:35,07:58:35,3826,33,,,,9220.19,0
4622050,07:59:13,07:59:13,3827,34,,,,9393.93,0
4622050,08:00:00,08:00:00,3828,35,,,,9644.14,0
4622050,08:01:11,08:01:11,2125,36,,,,9951.79,0
4622050,08:02:07,08:02:07,9836,37,,,,10283.61,0
4622050,08:02:48,08:02:48,2512,38,,,,10478.4,0
4622050,08:03:34,08:03:34,2513,39,,,,10715.08,0
4622050,08:04:21,08:04:21,2514,40,,,,10917.44,0
4622050,08:05:00,08:05:00,2515,41,,,,11094.28,
4622050,08:05:37,08:05:37,2516,42,,,,11312.52,0
4622050,08:06:23,08:06:23,2517,43,,,,11602.02,0
4622050,08:07:06,08:07:06,2518,44,,,,11836.32,0
4622050,08:07:46,08:07:46,8203,45,,,,12075.52,0
4622050,08:08:53,08:08:53,2520,46,,,,12354.78,0
4622050,08:09:33,08:09:33,2521,47,,,,12565.07,0
4622050,08:10:12,08:10:12,2437,48,,,,12818.47,0
4622050,08:11:22,08:11:22,2438,49,,,,13224.5,0
4622050,08:11:29,08:11:29,2439,50,,,,13228.2,0
4622050,08:12:10,08:12:10,2440,51,,,,13418.56,0
4622050,08:12:58,08:12:58,2441,52,,,,13654.05,0
4622050,08:13:22,08:13:22,2442,53,,,,13784.01,0
4622050,08:13:51,08:13:51,2443,54,,,,13928.21,0
4622050,08:14:50,08:14:50,2444,55,,,,14205.24,0
4622050,08:16:00,08:16:00,2445,56,,,,14677.4,
4622050,08:17:24,08:17:24,2446,57,,,,14968.56,0
4622050,08:18:40,08:18:40,91,58,,,,15174.99,0
4622050,08:24:00,08:24:00,10160,59,,1,,16344.1,
4622060,07:23:00,07:23:00,10047,1,,,1,0,
4622060,07:25:44,07:25:44,9449,2,,,,527.41,0
4622060,07:29:24,07:29:24,2659,3,,,,1149.11,0
4622060,07:31:00,07:31:00,9868,4,,,,1413.15,
4622060,07:31:52,07:31:52,441,5,,,,1641.55,0
4622060,07:32:29,07:32:29,442,6,,,,1810.22,0
4622060,07:33:08,07:33:08,443,7,,,,1990.2,0
4622060,07:34:17,07:34:17,2308,8,,,,2223.97,0
4622060,07:35:02,07:35:02,2309,9,,,,2422.91,0
4622060,07:36:03,07:36:03,2310,10,,,,2652.53,0
4622060,07:36:31,07:36:31,2311,11,,,,2771.71,0
4622060,07:37:32,07:37:32,2312,12,,,,3014.06,0
4622060,07:38:34,07:38:34,2313,13,,,,3277.26,0
4622060,07:39:24,07:39:24,3815,14,,,,3453.02,0
4622060,07:40:14,07:40:14,3816,15,,,,3628.37,0
4622060,07:40:50,07:40:50,10481,16,,,,3758.78,0
4622060,07:41:37,07:41:37,2319,17,,,,3978.41,0
4622060,07:42:44,07:42:44,2321,18,,,,4273.6,0
4622060,07:44:00,07:44:00,10027,19,,,,4641.8,
4622060,07:46:18,07:46:18,10525,20,,,,5256.75,0
4622060,07:46:55,07:46:55,3819,21,,,,5437.09,0
4622060,07:48:03,07:48:03,3820,22,,,,5705.82,0
4622060,07:49:06,07:49:06,3821,23,,,,6029.77,0
4622060,07:49:51,07:49:51,3822,24,,,,6224.69,0
4622060,07:50:41,07:50:41,7730,25,,,,6521,0
4622060,07:51:21,07:51:21,2541,26,,,,6702.36,0
4622060,07:52:02,07:52:02,9036,27,,,,6891.07,0
4622060,07:54:00,07:54:00,9945,28,,,,7564.45,
4622060,07:55:54,07:55:54,2608,29,,,,8364.99,0
4622060,07:56:12,07:56:12,8338,30,,,,8486.66,0
4622060,07:56:47,07:56:47,3824,31,,,,8667.37,0
4622060,07:57:52,07:57:52,3825,32,,,,9029.76,0
4622060,07:58:35,07:58:35,3826,33,,,,9220.19,0
4622060,07:59:13,07:59:13,3827,34,,,,9393.93,0
4622060,08:00:00,08:00:00,3828,35,,,,9644.14,0
4622060,08:01:11,08:01:11,2125,36,,,,9951.79,0
4622060,08:02:07,08:02:07,9836,37,,,,10283.61,0
4622060,08:02:48,08:02:48,2512,38,,,,10478.4,0
4622060,08:03:34,08:03:34,2513,39,,,,10715.08,0
4622060,08:04:21,08:04:21,2514,40,,,,10917.44,0
4622060,08:05:00,08:05:00,2515,41,,,,11094.28,
4622060,08:05:37,08:05:37,2516,42,,,,11312.52,0
4622060,08:06:23,08:06:23,2517,43,,,,11602.02,0
4622060,08:07:06,08:07:06,2518,44,,,,11836.32,0
4622060,08:07:46,08:07:46,8203,45,,,,12075.52,0
4622060,08:08:53,08:08:53,2520,46,,,,12354.78,0
4622060,08:09:33,08:09:33,2521,47,,,,12565.07,0
4622060,08:10:12,08:10:12,2437,48,,,,12818.47,0
4622060,08:11:22,08:11:22,2438,49,,,,13224.5,0
4622060,08:11:29,08:11:29,2439,50,,,,13228.2,0
4622060,08:12:10,08:12:10,2440,51,,,,13418.56,0
4622060,08:12:58,08:12:58,2441,52,,,,13654.05,0
4622060,08:13:22,08:13:22,2442,53,,,,13784.01,0
4622060,08:13:51,08:13:51,2443,54,,,,13928.21,0
4622060,08:14:50,08:14:50,2444,55,,,,14205.24,0
4622060,08:16:00,08:16:00,2445,56,,,,14677.4,
4622060,08:17:24,08:17:24,2446,57,,,,14968.56,0
4622060,08:18:40,08:18:40,91,58,,,,15174.99,0
4622060,08:24:00,08:24:00,10160,59,,1,,16344.1,
4671100,13:33:00,13:33:00,10047,1,,,1,0,
4671100,13:35:24,13:35:24,9449,2,,,,527.41,0
4671100,13:38:36,13:38:36,2659,3,,,,1149.11,0
4671100,13:40:00,13:40:00,9868,4,,,,1413.15,
4671100,13:41:01,13:41:01,441,5,,,,1641.55,0
4671100,13:41:42,13:41:42,442,6,,,,1810.22,0
4671100,13:42:27,13:42:27,443,7,,,,1990.2,0
4671100,13:43:48,13:43:48,2308,8,,,,2223.97,0
4671100,13:44:39,13:44:39,2309,9,,,,2422.91,0
4671100,13:45:50,13:45:50,2310,10,,,,2652.53,0
4671100,13:46:22,13:46:22,2311,11,,,,2771.71,0
4671100,13:47:33,13:47:33,2312,12,,,,3014.06,0
4671100,13:48:43,13:48:43,2313,13,,,,3277.26,0
4671100,13:49:41,13:49:41,3815,14,,,,3453.02,0
4671100,13:50:39,13:50:39,3816,15,,,,3628.37,0
4671100,13:51:21,13:51:21,10481,16,,,,3758.78,0
4671100,13:52:16,13:52:16,2319,17,,,,3978.41,0
4671100,13:53:33,13:53:33,2321,18,,,,4273.6,0
4671100,13:55:00,13:55:00,10027,19,,,,4641.8,
4671100,13:57:31,13:57:31,10525,20,,,,5256.75,0
4671100,13:58:13,13:58:13,3819,21,,,,5437.09,0
4671100,13:59:27,13:59:27,3820,22,,,,5705.82,0
4671100,14:00:36,14:00:36,3821,23,,,,6029.77,0
4671100,14:01:26,14:01:26,3822,24,,,,6224.69,0
4671100,14:02:21,14:02:21,7730,25,,,,6521,0
4671100,14:03:06,14:03:06,2541,26,,,,6702.36,0
4671100,14:03:50,14:03:50,9036,27,,,,6891.07,0
4671100,14:06:00,14:06:00,9945,28,,,,7564.45,
4671100,14:08:04,14:08:04,2608,29,,,,8364.99,0
4671100,14:08:24,14:08:24,8338,30,,,,8486.66,0
4671100,14:09:03,14:09:03,3824,31,,,,8667.37,0
4671100,14:10:13,14:10:13,3825,32,,,,9029.76,0
4671100,14:11:00,14:11:00,3826,33,,,,9220.19,0
4671100,14:11:41,14:11:41,3827,34,,,,9393.93,0
4671100,14:12:32,14:12:32,3828,35,,,,9644.14,0
4671100,14:13:51,14:13:51,2125,36,,,,9951.79,0
4671100,14:14:52,14:14:52,9836,37,,,,10283.61,0
4671100,14:15:36,14:15:36,2512,38,,,,10478.4,0
4671100,14:16:27,14:16:27,2513,39,,,,10715.08,0
4671100,14:17:18,14:17:18,2514,40,,,,10917.44,0
4671100,14:18:00,14:18:00,2515,41,,,,11094.28,
4671100,14:18:37,14:18:37,2516,42,,,,11312.52,0
4671100,14:19:23,14:19:23,2517,43,,,,11602.02,0
4671100,14:20:06,14:20:06,2518,44,,,,11836.32,0
4671100,14:20:46,14:20:46,8203,45,,,,12075.52,0
4671100,14:21:53,14:21:53,2520,46,,,,12354.78,0
4671100,14:22:33,14:22:33,2521,47,,,,12565.07,0
4671100,14:23:12,14:23:12,2437,48,,,,12818.47,0
4671100,14:24:22,14:24:22,2438,49,,,,13224.5,0
4671100,14:24:29,14:24:29,2439,50,,,,13228.2,0
4671100,14:25:10,14:25:10,2440,51,,,,13418.56,0
4671100,14:25:58,14:25:58,2441,52,,,,13654.05,0
4671100,14:26:22,14:26:22,2442,53,,,,13784.01,0
4671100,14:26:51,14:26:51,2443,54,,,,13928.21,0
4671100,14:27:50,14:27:50,2444,55,,,,14205.24,0
4671100,14:29:00,14:29:00,2445,56,,,,14677.4,
4671100,14:30:24,14:30:24,2446,57,,,,14968.56,0
4671100,14:31:40,14:31:40,91,58,,,,15174.99,0
4671100,14:37:00,14:37:00,10160,59,,1,,16344.1,
4851110,22:00:00,22:00:00,10047,1,,,1,0,
4851110,22:02:03,22:02:03,9449,2,,,,527.41,0
4851110,22:04:48,22:04:48,2659,3,,,,1149.11,0
4851110,22:06:00,22:06:00,9868,4,,,,1413.15,
4851110,22:06:44,22:06:44,441,5,,,,1641.55,0
4851110,22:07:15,22:07:15,442,6,,,,1810.22,0
4851110,22:07:48,22:07:48,443,7,,,,1990.2,0
4851110,22:08:47,22:08:47,2308,8,,,,2223.97,0
4851110,22:09:25,22:09:25,2309,9,,,,2422.91,0
4851110,22:10:16,22:10:16,2310,10,,,,2652.53,0
4851110,22:10:40,22:10:40,2311,11,,,,2771.71,0
4851110,22:11:32,22:11:32,2312,12,,,,3014.06,0
4851110,22:12:24,22:12:24,2313,13,,,,3277.26,0
4851110,22:13:06,22:13:06,3815,14,,,,3453.02,0
4851110,22:13:49,22:13:49,3816,15,,,,3628.37,0
4851110,22:14:19,22:14:19,10481,16,,,,3758.78,0
4851110,22:14:59,22:14:59,2319,17,,,,3978.41,0
4851110,22:15:56,22:15:56,2321,18,,,,4273.6,0
4851110,22:17:00,22:17:00,10027,19,,,,4641.8,
4851110,22:19:18,22:19:18,10525,20,,,,5256.75,0
4851110,22:19:55,22:19:55,3819,21,,,,5437.09,0
4851110,22:21:03,22:21:03,3820,22,,,,5705.82,0
4851110,22:22:06,22:22:06,3821,23,,,,6029.77,0
4851110,22:22:51,22:22:51,3822,24,,,,6224.69,0
4851110,22:23:41,22:23:41,7730,25,,,,6521,0
4851110,22:24:21,22:24:21,2541,26,,,,6702.36,0
4851110,22:25:02,22:25:02,9036,27,,,,6891.07,0
4851110,22:27:00,22:27:00,9945,28,,,,7564.45,
4851110,22:28:02,22:28:02,2608,29,,,,8364.99,0
4851110,22:28:12,22:28:12,8338,30,,,,8486.66,0
4851110,22:28:31,22:28:31,3824,31,,,,8667.37,0
4851110,22:29:06,22:29:06,3825,32,,,,9029.76,0
4851110,22:29:30,22:29:30,3826,33,,,,9220.19,0
4851110,22:29:50,22:29:50,3827,34,,,,9393.93,0
4851110,22:30:16,22:30:16,3828,35,,,,9644.14,0
4851110,22:30:55,22:30:55,2125,36,,,,9951.79,0
4851110,22:31:26,22:31:26,9836,37,,,,10283.61,0
4851110,22:31:48,22:31:48,2512,38,,,,10478.4,0
4851110,22:32:13,22:32:13,2513,39,,,,10715.08,0
4851110,22:32:39,22:32:39,2514,40,,,,10917.44,0
4851110,22:33:00,22:33:00,2515,41,,,,11094.28,
4851110,22:33:33,22:33:33,2516,42,,,,11312.52,0
4851110,22:34:15,22:34:15,2517,43,,,,11602.02,0
4851110,22:34:55,22:34:55,2518,44,,,,11836.32,0
4851110,22:35:30,22:35:30,8203,45,,,,12075.52,0
4851110,22:36:32,22:36:32,2520,46,,,,12354.78,0
4851110,22:37:08,22:37:08,2521,47,,,,12565.07,0
4851110,22:37:44,22:37:44,2437,48,,,,12818.47,0
4851110,22:38:47,22:38:47,2438,49,,,,13224.5,0
4851110,22:38:53,22:38:53,2439,50,,,,13228.2,0
4851110,22:39:31,22:39:31,2440,51,,,,13418.56,0
4851110,22:40:15,22:40:15,2441,52,,,,13654.05,0
4851110,22:40:36,22:40:36,2442,53,,,,13784.01,0
4851110,22:41:02,22:41:02,2443,54,,,,13928.21,0
4851110,22:41:56,22:41:56,2444,55,,,,14205.24,0
4851110,22:43:00,22:43:00,2445,56,,,,14677.4,
4851110,22:43:42,22:43:42,2446,57,,,,14968.56,0
4851110,22:44:20,22:44:20,91,58,,,,15174.99,0
4851110,22:47:00,22:47:00,10160,59,,1,,16344.1,
5087100,14:33:00,14:33:00,10047,1,,,1,0,
5087100,14:35:44,14:35:44,9449,2,,,,527.41,0
5087100,14:39:24,14:39:24,2659,3,,,,1149.11,0
5087100,14:41:00,14:41:00,9868,4,,,,1413.15,
5087100,14:42:05,14:42:05,441,5,,,,1641.55,0
5087100,14:42:49,14:42:49,442,6,,,,1810.22,0
5087100,14:43:37,14:43:37,443,7,,,,1990.2,0
5087100,14:45:03,14:45:03,2308,8,,,,2223.97,0
5087100,14:45:58,14:45:58,2309,9,,,,2422.91,0
5087100,14:47:13,14:47:13,2310,10,,,,2652.53,0
5087100,14:47:48,14:47:48,2311,11,,,,2771.71,0
5087100,14:49:03,14:49:03,2312,12,,,,3014.06,0
5087100,14:50:18,14:50:18,2313,13,,,,3277.26,0
5087100,14:51:20,14:51:20,3815,14,,,,3453.02,0
5087100,14:52:22,14:52:22,3816,15,,,,3628.37,0
5087100,14:53:06,14:53:06,10481,16,,,,3758.78,0
5087100,14:54:05,14:54:05,2319,17,,,,3978.41,0
5087100,14:55:27,14:55:27,2321,18,,,,4273.6,0
5087100,14:57:00,14:57:00,10027,19,,,,4641.8,
5087100,14:59:31,14:59:31,10525,20,,,,5256.75,0
5087100,15:00:13,15:00:13,3819,21,,,,5437.09,0
5087100,15:01:27,15:01:27,3820,22,,,,5705.82,0
5087100,15:02:36,15:02:36,3821,23,,,,6029.77,0
5087100,15:03:26,15:03:26,3822,24,,,,6224.69,0
5087100,15:04:21,15:04:21,7730,25,,,,6521,0
5087100,15:05:06,15:05:06,2541,26,,,,6702.36,0
5087100,15:05:50,15:05:50,9036,27,,,,6891.07,0
5087100,15:08:00,15:08:00,9945,28,,,,7564.45,
5087100,15:10:14,15:10:14,2608,29,,,,8364.99,0
5087100,15:10:36,15:10:36,8338,30,,,,8486.66,0
5087100,15:11:18,15:11:18,3824,31,,,,8667.37,0
5087100,15:12:34,15:12:34,3825,32,,,,9029.76,0
5087100,15:13:25,15:13:25,3826,33,,,,9220.19,0
5087100,15:14:10,15:14:10,3827,34,,,,9393.93,0
5087100,15:15:05,15:15:05,3828,35,,,,9644.14,0
5087100,15:16:30,15:16:30,2125,36,,,,9951.79,0
5087100,15:17:36,15:17:36,9836,37,,,,10283.61,0
5087100,15:18:24,15:18:24,2512,38,,,,10478.4,0
5087100,15:19:19,15:19:19,2513,39,,,,10715.08,0
5087100,15:20:15,15:20:15,2514,40,,,,10917.44,0
5087100,15:21:00,15:21:00,2515,41,,,,11094.28,
5087100,15:21:47,15:21:47,2516,42,,,,11312.52,0
5087100,15:22:45,15:22:45,2517,43,,,,11602.02,0
5087100,15:23:41,15:23:41,2518,44,,,,11836.32,0
5087100,15:24:31,15:24:31,8203,45,,,,12075.52,0
5087100,15:25:57,15:25:57,2520,46,,,,12354.78,0
5087100,15:26:47,15:26:47,2521,47,,,,12565.07,0
5087100,15:27:37,15:27:37,2437,48,,,,12818.47,0
5087100,15:29:06,15:29:06,2438,49,,,,13224.5,0
5087100,15:29:15,15:29:15,2439,50,,,,13228.2,0
5087100,15:30:07,15:30:07,2440,51,,,,13418.56,0
5087100,15:31:09,15:31:09,2441,52,,,,13654.05,0
5087100,15:31:39,15:31:39,2442,53,,,,13784.01,0
5087100,15:32:15,15:32:15,2443,54,,,,13928.21,0
5087100,15:33:30,15:33:30,2444,55,,,,14205.24,0
5087100,15:35:00,15:35:00,2445,56,,,,14677.4,
5087100,15:36:55,15:36:55,2446,57,,,,14968.56,0
5087100,15:38:40,15:38:40,91,58,,,,15174.99,0
5087100,15:46:00,15:46:00,10160,59,,1,,16344.1,
5404020,13:03:00,13:03:00,10047,1,,,1,0,
5404020,13:05:24,13:05:24,9449,2,,,,527.41,0
5404020,13:08:36,13:08:36,2659,3,,,,1149.11,0
5404020,13:10:00,13:10:00,9868,4,,,,1413.15,
5404020,13:11:01,13:11:01,441,5,,,,1641.55,0
5404020,13:11:42,13:11:42,442,6,,,,1810.22,0
5404020,13:12:27,13:12:27,443,7,,,,1990.2,0
5404020,13:13:48,13:13:48,2308,8,,,,2223.97,0
5404020,13:14:39,13:14:39,2309,9,,,,2422.91,0
5404020,13:15:50,13:15:50,2310,10,,,,2652.53,0
5404020,13:16:22,13:16:22,2311,11,,,,2771.71,0
5404020,13:17:33,13:17:33,2312,12,,,,3014.06,0
5404020,13:18:43,13:18:43,2313,13,,,,3277.26,0
5404020,13:19:41,13:19:41,3815,14,,,,3453.02,0
5404020,13:20:39,13:20:39,3816,15,,,,3628.37,0
5404020,13:21:21,13:21:21,10481,16,,,,3758.78,0
5404020,13:22:16,13:22:16,2319,17,,,,3978.41,0
5404020,13:23:33,13:23:33,2321,18,,,,4273.6,0
5404020,13:25:00,13:25:00,10027,19,,,,4641.8,
5404020,13:27:31,13:27:31,10525,20,,,,5256.75,0
5404020,13:28:13,13:28:13,3819,21,,,,5437.09,0
5404020,13:29:27,13:29:27,3820,22,,,,5705.82,0
5404020,13:30:36,13:30:36,3821,23,,,,6029.77,0
5404020,13:31:26,13:31:26,3822,24,,,,6224.69,0
5404020,13:32:21,13:32:21,7730,25,,,,6521,0
5404020,13:33:06,13:33:06,2541,26,,,,6702.36,0
5404020,13:33:50,13:33:50,9036,27,,,,6891.07,0
5404020,13:36:00,13:36:00,9945,28,,,,7564.45,
5404020,13:38:25,13:38:25,2608,29,,,,8364.99,0
5404020,13:38:48,13:38:48,8338,30,,,,8486.66,0
5404020,13:39:33,13:39:33,3824,31,,,,8667.37,0
5404020,13:40:56,13:40:56,3825,32,,,,9029.76,0
5404020,13:41:50,13:41:50,3826,33,,,,9220.19,0
5404020,13:42:38,13:42:38,3827,34,,,,9393.93,0
5404020,13:43:38,13:43:38,3828,35,,,,9644.14,0
5404020,13:45:09,13:45:09,2125,36,,,,9951.79,0
5404020,13:46:20,13:46:20,9836,37,,,,10283.61,0
5404020,13:47:12,13:47:12,2512,38,,,,10478.4,0
5404020,13:48:11,13:48:11,2513,39,,,,10715.08,0
5404020,13:49:11,13:49:11,2514,40,,,,10917.44,0
5404020,13:50:00,13:50:00,2515,41,,,,11094.28,
5404020,13:50:37,13:50:37,2516,42,,,,11312.52,0
5404020,13:51:23,13:51:23,2517,43,,,,11602.02,0
5404020,13:52:06,13:52:06,2518,44,,,,11836.32,0
5404020,13:52:46,13:52:46,8203,45,,,,12075.52,0
5404020,13:53:53,13:53:53,2520,46,,,,12354.78,0
5404020,13:54:33,13:54:33,2521,47,,,,12565.07,0
5404020,13:55:12,13:55:12,2437,48,,,,12818.47,0
5404020,13:56:22,13:56:22,2438,49,,,,13224.5,0
5404020,13:56:29,13:56:29,2439,50,,,,13228.2,0
5404020,13:57:10,13:57:10,2440,51,,,,13418.56,0
5404020,13:57:58,13:57:58,2441,52,,,,13654.05,0
5404020,13:58:22,13:58:22,2442,53,,,,13784.01,0
5404020,13:58:51,13:58:51,2443,54,,,,13928.21,0
5404020,13:59:50,13:59:50,2444,55,,,,14205.24,0
5404020,14:01:00,14:01:00,2445,56,,,,14677.4,
5404020,14:02:34,14:02:34,2446,57,,,,14968.56,0
5404020,14:04:00,14:04:00,91,58,,,,15174.99,0
5404020,14:10:00,14:10:00,10160,59,,1,,16344.1,
5404030,13:03:00,13:03:00,10047,1,,,1,0,
5404030,13:05:24,13:05:24,9449,2,,,,527.41,0
5404030,13:08:36,13:08:36,2659,3,,,,1149.11,0
5404030,13:10:00,13:10:00,9868,4,,,,1413.15,
5404030,13:11:01,13:11:01,441,5,,,,1641.55,0
5404030,13:11:42,13:11:42,442,6,,,,1810.22,0
5404030,13:12:27,13:12:27,443,7,,,,1990.2,0
5404030,13:13:48,13:13:48,2308,8,,,,2223.97,0
5404030,13:14:39,13:14:39,2309,9,,,,2422.91,0
5404030,13:15:50,13:15:50,2310,10,,,,2652.53,0
5404030,13:16:22,13:16:22,2311,11,,,,2771.71,0
5404030,13:17:33,13:17:33,2312,12,,,,3014.06,0
5404030,13:18:43,13:18:43,2313,13,,,,3277.26,0
5404030,13:19:41,13:19:41,3815,14,,,,3453.02,0
5404030,13:20:39,13:20:39,3816,15,,,,3628.37,0
5404030,13:21:21,13:21:21,10481,16,,,,3758.78,0
5404030,13:22:16,13:22:16,2319,17,,,,3978.41,0
5404030,13:23:33,13:23:33,2321,18,,,,4273.6,0
5404030,13:25:00,13:25:00,10027,19,,,,4641.8,
5404030,13:27:31,13:27:31,10525,20,,,,5256.75,0
5404030,13:28:13,13:28:13,3819,21,,,,5437.09,0
5404030,13:29:27,13:29:27,3820,22,,,,5705.82,0
5404030,13:30:36,13:30:36,3821,23,,,,6029.77,0
5404030,13:31:26,13:31:26,3822,24,,,,6224.69,0
5404030,13:32:21,13:32:21,7730,25,,,,6521,0
5404030,13:33:06,13:33:06,2541,26,,,,6702.36,0
5404030,13:33:50,13:33:50,9036,27,,,,6891.07,0
5404030,13:36:00,13:36:00,9945,28,,,,7564.45,
5404030,13:38:25,13:38:25,2608,29,,,,8364.99,0
5404030,13:38:48,13:38:48,8338,30,,,,8486.66,0
5404030,13:39:33,13:39:33,3824,31,,,,8667.37,0
5404030,13:40:56,13:40:56,3825,32,,,,9029.76,0
5404030,13:41:50,13:41:50,3826,33,,,,9220.19,0
5404030,13:42:38,13:42:38,3827,34,,,,9393.93,0
5404030,13:43:38,13:43:38,3828,35,,,,9644.14,0
5404030,13:45:09,13:45:09,2125,36,,,,9951.79,0
5404030,13:46:20,13:46:20,9836,37,,,,10283.61,0
5404030,13:47:12,13:47:12,2512,38,,,,10478.4,0
5404030,13:48:11,13:48:11,2513,39,,,,10715.08,0
5404030,13:49:11,13:49:11,2514,40,,,,10917.44,0
5404030,13:50:00,13:50:00,2515,41,,,,11094.28,
5404030,13:50:37,13:50:37,2516,42,,,,11312.52,0
5404030,13:51:23,13:51:23,2517,43,,,,11602.02,0
5404030,13:52:06,13:52:06,2518,44,,,,11836.32,0
5404030,13:52:46,13:52:46,8203,45,,,,12075.52,0
5404030,13:53:53,13:53:53,2520,46,,,,12354.78,0
5404030,13:54:33,13:54:33,2521,47,,,,12565.07,0
5404030,13:55:12,13:55:12,2437,48,,,,12818.47,0
5404030,13:56:22,13:56:22,2438,49,,,,13224.5,0
5404030,13:56:29,13:56:29,2439,50,,,,13228.2,0
5404030,13:57:10,13:57:10,2440,51,,,,13418.56,0
5404030,13:57:58,13:57:58,2441,52,,,,13654.05,0
5404030,13:58:22,13:58:22,2442,53,,,,13784.01,0
5404030,13:58:51,13:58:51,2443,54,,,,13928.21,0
5404030,13:59:50,13:59:50,2444,55,,,,14205.24,0
5404030,14:01:00,14:01:00,2445,56,,,,14677.4,
5404030,14:02:34,14:02:34,2446,57,,,,14968.56,0
5404030,14:04:00,14:04:00,91,58,,,,15174.99,0
5404030,14:10:00,14:10:00,10160,59,,1,,16344.1,
5404040,13:03:00,13:03:00,10047,1,,,1,0,
5404040,13:05:24,13:05:24,9449,2,,,,527.41,0
5404040,13:08:36,13:08:36,2659,3,,,,1149.11,0
5404040,13:10:00,13:10:00,9868,4,,,,1413.15,
5404040,13:11:01,13:11:01,441,5,,,,1641.55,0
5404040,13:11:42,13:11:42,442,6,,,,1810.22,0
5404040,13:12:27,13:12:27,443,7,,,,1990.2,0
5404040,13:13:48,13:13:48,2308,8,,,,2223.97,0
5404040,13:14:39,13:14:39,2309,9,,,,2422.91,0
5404040,13:15:50,13:15:50,2310,10,,,,2652.53,0
5404040,13:16:22,13:16:22,2311,11,,,,2771.71,0
5404040,13:17:33,13:17:33,2312,12,,,,3014.06,0
5404040,13:18:43,13:18:43,2313,13,,,,3277.26,0
5404040,13:19:41,13:19:41,3815,14,,,,3453.02,0
5404040,13:20:39,13:20:39,3816,15,,,,3628.37,0
5404040,13:21:21,13:21:21,10481,16,,,,3758.78,0
5404040,13:22:16,13:22:16,2319,17,,,,3978.41,0
5404040,13:23:33,13:23:33,2321,18,,,,4273.6,0
5404040,13:25:00,13:25:00,10027,19,,,,4641.8,
5404040,13:27:31,13:27:31,10525,20,,,,5256.75,0
5404040,13:28:13,13:28:13,3819,21,,,,5437.09,0
5404040,13:29:27,13:29:27,3820,22,,,,5705.82,0
5404040,13:30:36,13:30:36,3821,23,,,,6029.77,0
5404040,13:31:26,13:31:26,3822,24,,,,6224.69,0
5404040,13:32:21,13:32:21,7730,25,,,,6521,0
5404040,13:33:06,13:33:06,2541,26,,,,6702.36,0
5404040,13:33:50,13:33:50,9036,27,,,,6891.07,0
5404040,13:36:00,13:36:00,9945,28,,,,7564.45,
5404040,13:38:25,13:38:25,2608,29,,,,8364.99,0
5404040,13:38:48,13:38:48,8338,30,,,,8486.66,0
5404040,13:39:33,13:39:33,3824,31,,,,8667.37,0
5404040,13:40:56,13:40:56,3825,32,,,,9029.76,0
5404040,13:41:50,13:41:50,3826,33,,,,9220.19,0
5404040,13:42:38,13:42:38,3827,34,,,,9393.93,0
5404040,13:43:38,13:43:38,3828,35,,,,9644.14,0
5404040,13:45:09,13:45:09,2125,36,,,,9951.79,0
5404040,13:46:20,13:46:20,9836,37,,,,10283.61,0
5404040,13:47:12,13:47:12,2512,38,,,,10478.4,0
5404040,13:48:11,13:48:11,2513,39,,,,10715.08,0
5404040,13:49:11,13:49:11,2514,40,,,,10917.44,0
5404040,13:50:00,13:50:00,2515,41,,,,11094.28,
5404040,13:50:37,13:50:37,2516,42,,,,11312.52,0
5404040,13:51:23,13:51:23,2517,43,,,,11602.02,0
5404040,13:52:06,13:52:06,2518,44,,,,11836.32,0
5404040,13:52:46,13:52:46,8203,45,,,,12075.52,0
5404040,13:53:53,13:53:53,2520,46,,,,12354.78,0
5404040,13:54:33,13:54:33,2521,47,,,,12565.07,0
5404040,13:55:12,13:55:12,2437,48,,,,12818.47,0
5404040,13:56:22,13:56:22,2438,49,,,,13224.5,0
5404040,13:56:29,13:56:29,2439,50,,,,13228.2,0
5404040,13:57:10,13:57:10,2440,51,,,,13418.56,0
5404040,13:57:58,13:57:58,2441,52,,,,13654.05,0
5404040,13:58:22,13:58:22,2442,53,,,,13784.01,0
5404040,13:58:51,13:58:51,2443,54,,,,13928.21,0
5404040,13:59:50,13:59:50,2444,55,,,,14205.24,0
5404040,14:01:00,14:01:00,2445,56,,,,14677.4,
5404040,14:02:34,14:02:34,2446,57,,,,14968.56,0
5404040,14:04:00,14:04:00,91,58,,,,15174.99,0
5404040,14:10:00,14:10:00,10160,59,,1,,16344.1,
5404050,13:03:00,13:03:00,10047,1,,,1,0,
5404050,13:05:24,13:05:24,9449,2,,,,527.41,0
5404050,13:08:36,13:08:36,2659,3,,,,1149.11,0
5404050,13:10:00,13:10:00,9868,4,,,,1413.15,
5404050,13:11:01,13:11:01,441,5,,,,1641.55,0
5404050,13:11:42,13:11:42,442,6,,,,1810.22,0
5404050,13:12:27,13:12:27,443,7,,,,1990.2,0
5404050,13:13:48,13:13:48,2308,8,,,,2223.97,0
5404050,13:14:39,13:14:39,2309,9,,,,2422.91,0
5404050,13:15:50,13:15:50,2310,10,,,,2652.53,0
5404050,13:16:22,13:16:22,2311,11,,,,2771.71,0
5404050,13:17:33,13:17:33,2312,12,,,,3014.06,0
5404050,13:18:43,13:18:43,2313,13,,,,3277.26,0
5404050,13:19:41,13:19:41,3815,14,,,,3453.02,0
5404050,13:20:39,13:20:39,3816,15,,,,3628.37,0
5404050,13:21:21,13:21:21,10481,16,,,,3758.78,0
5404050,13:22:16,13:22:16,2319,17,,,,3978.41,0
5404050,13:23:33,13:23:33,2321,18,,,,4273.6,0
5404050,13:25:00,13:25:00,10027,19,,,,4641.8,
5404050,13:27:31,13:27:31,10525,20,,,,5256.75,0
5404050,13:28:13,13:28:13,3819,21,,,,5437.09,0
5404050,13:29:27,13:29:27,3820,22,,,,5705.82,0
5404050,13:30:36,13:30:36,3821,23,,,,6029.77,0
5404050,13:31:26,13:31:26,3822,24,,,,6224.69,0
5404050,13:32:21,13:32:21,7730,25,,,,6521,0
5404050,13:33:06,13:33:06,2541,26,,,,6702.36,0
5404050,13:33:50,13:33:50,9036,27,,,,6891.07,0
5404050,13:36:00,13:36:00,9945,28,,,,7564.45,
5404050,13:38:25,13:38:25,2608,29,,,,8364.99,0
5404050,13:38:48,13:38:48,8338,30,,,,8486.66,0
5404050,13:39:33,13:39:33,3824,31,,,,8667.37,0
5404050,13:40:56,13:40:56,3825,32,,,,9029.76,0
5404050,13:41:50,13:41:50,3826,33,,,,9220.19,0
5404050,13:42:38,13:42:38,3827,34,,,,9393.93,0
5404050,13:43:38,13:43:38,3828,35,,,,9644.14,0
5404050,13:45:09,13:45:09,2125,36,,,,9951.79,0
5404050,13:46:20,13:46:20,9836,37,,,,10283.61,0
5404050,13:47:12,13:47:12,2512,38,,,,10478.4,0
5404050,13:48:11,13:48:11,2513,39,,,,10715.08,0
5404050,13:49:11,13:49:11,2514,40,,,,10917.44,0
5404050,13:50:00,13:50:00,2515,41,,,,11094.28,
5404050,13:50:37,13:50:37,2516,42,,,,11312.52,0
5404050,13:51:23,13:51:23,2517,43,,,,11602.02,0
5404050,13:52:06,13:52:06,2518,44,,,,11836.32,0
5404050,13:52:46,13:52:46,8203,45,,,,12075.52,0
5404050,13:53:53,13:53:53,2520,46,,,,12354.78,0
5404050,13:54:33,13:54:33,2521,47,,,,12565.07,0
5404050,13:55:12,13:55:12,2437,48,,,,12818.47,0
5404050,13:56:22,13:56:22,2438,49,,,,13224.5,0
5404050,13:56:29,13:56:29,2439,50,,,,13228.2,0
5404050,13:57:10,13:57:10,2440,51,,,,13418.56,0
5404050,13:57:58,13:57:58,2441,52,,,,13654.05,0
5404050,13:58:22,13:58:22,2442,53,,,,13784.01,0
5404050,13:58:51,13:58:51,2443,54,,,,13928.21,0
5404050,13:59:50,13:59:50,2444,55,,,,14205.24,0
5404050,14:01:00,14:01:00,2445,56,,,,14677.4,
5404050,14:02:34,14:02:34,2446,57,,,,14968.56,0
5404050,14:04:00,14:04:00,91,58,,,,15174.99,0
5404050,14:10:00,14:10:00,10160,59,,1,,16344.1,
5404060,13:03:00,13:03:00,10047,1,,,1,0,
5404060,13:05:24,13:05:24,9449,2,,,,527.41,0
5404060,13:08:36,13:08:36,2659,3,,,,1149.11,0
5404060,13:10:00,13:10:00,9868,4,,,,1413.15,
5404060,13:11:01,13:11:01,441,5,,,,1641.55,0
5404060,13:11:42,13:11:42,442,6,,,,1810.22,0
5404060,13:12:27,13:12:27,443,7,,,,1990.2,0
5404060,13:13:48,13:13:48,2308,8,,,,2223.97,0
5404060,13:14:39,13:14:39,2309,9,,,,2422.91,0
5404060,13:15:50,13:15:50,2310,10,,,,2652.53,0
5404060,13:16:22,13:16:22,2311,11,,,,2771.71,0
5404060,13:17:33,13:17:33,2312,12,,,,3014.06,0
5404060,13:18:43,13:18:43,2313,13,,,,3277.26,0
5404060,13:19:41,13:19:41,3815,14,,,,3453.02,0
5404060,13:20:39,13:20:39,3816,15,,,,3628.37,0
5404060,13:21:21,13:21:21,10481,16,,,,3758.78,0
5404060,13:22:16,13:22:16,2319,17,,,,3978.41,0
5404060,13:23:33,13:23:33,2321,18,,,,4273.6,0
5404060,13:25:00,13:25:00,10027,19,,,,4641.8,
5404060,13:27:31,13:27:31,10525,20,,,,5256.75,0
5404060,13:28:13,13:28:13,3819,21,,,,5437.09,0
5404060,13:29:27,13:29:27,3820,22,,,,5705.82,0
5404060,13:30:36,13:30:36,3821,23,,,,6029.77,0
5404060,13:31:26,13:31:26,3822,24,,,,6224.69,0
5404060,13:32:21,13:32:21,7730,25,,,,6521,0
5404060,13:33:06,13:33:06,2541,26,,,,6702.36,0
5404060,13:33:50,13:33:50,9036,27,,,,6891.07,0
5404060,13:36:00,13:36:00,9945,28,,,,7564.45,
5404060,13:38:25,13:38:25,2608,29,,,,8364.99,0
5404060,13:38:48,13:38:48,8338,30,,,,8486.66,0
5404060,13:39:33,13:39:33,3824,31,,,,8667.37,0
5404060,13:40:56,13:40:56,3825,32,,,,9029.76,0
5404060,13:41:50,13:41:50,3826,33,,,,9220.19,0
5404060,13:42:38,13:42:38,3827,34,,,,9393.93,0
5404060,13:43:38,13:43:38,3828,35,,,,9644.14,0
5404060,13:45:09,13:45:09,2125,36,,,,9951.79,0
5404060,13:46:20,13:46:20,9836,37,,,,10283.61,0
5404060,13:47:12,13:47:12,2512,38,,,,10478.4,0
5404060,13:48:11,13:48:11,2513,39,,,,10715.08,0
5404060,13:49:11,13:49:11,2514,40,,,,10917.44,0
5404060,13:50:00,13:50:00,2515,41,,,,11094.28,
5404060,13:50:37,13:50:37,2516,42,,,,11312.52,0
5404060,13:51:23,13:51:23,2517,43,,,,11602.02,0
5404060,13:52:06,13:52:06,2518,44,,,,11836.32,0
5404060,13:52:46,13:52:46,8203,45,,,,12075.52,0
5404060,13:53:53,13:53:53,2520,46,,,,12354.78,0
5404060,13:54:33,13:54:33,2521,47,,,,12565.07,0
5404060,13:55:12,13:55:12,2437,48,,,,12818.47,0
5404060,13:56:22,13:56:22,2438,49,,,,13224.5,0
5404060,13:56:29,13:56:29,2439,50,,,,13228.2,0
5404060,13:57:10,13:57:10,2440,51,,,,13418.56,0
5404060,13:57:58,13:57:58,2441,52,,,,13654.05,0
5404060,13:58:22,13:58:22,2442,53,,,,13784.01,0
5404060,13:58:51,13:58:51,2443,54,,,,13928.21,0
5404060,13:59:50,13:59:50,2444,55,,,,14205.24,0
5404060,14:01:00,14:01:00,2445,56,,,,14677.4,
5404060,14:02:34,14:02:34,2446,57,,,,14968.56,0
5404060,14:04:00,14:04:00,91,58,,,,15174.99,0
5404060,14:10:00,14:10:00,10160,59,,1,,16344.1,
5407020,11:01:00,11:01:00,10047,1,,,1,0,
5407020,11:03:24,11:03:24,9449,2,,,,527.41,0
5407020,11:06:36,11:06:36,2659,3,,,,1149.11,0
5407020,11:08:00,11:08:00,9868,4,,,,1413.15,
5407020,11:08:57,11:08:57,441,5,,,,1641.55,0
5407020,11:09:36,11:09:36,442,6,,,,1810.22,0
5407020,11:10:18,11:10:18,443,7,,,,1990.2,0
5407020,11:11:33,11:11:33,2308,8,,,,2223.97,0
5407020,11:12:21,11:12:21,2309,9,,,,2422.91,0
5407020,11:13:27,11:13:27,2310,10,,,,2652.53,0
5407020,11:13:57,11:13:57,2311,11,,,,2771.71,0
5407020,11:15:03,11:15:03,2312,12,,,,3014.06,0
5407020,11:16:09,11:16:09,2313,13,,,,3277.26,0
5407020,11:17:03,11:17:03,3815,14,,,,3453.02,0
5407020,11:17:57,11:17:57,3816,15,,,,3628.37,0
5407020,11:18:36,11:18:36,10481,16,,,,3758.78,0
5407020,11:19:27,11:19:27,2319,17,,,,3978.41,0
5407020,11:20:39,11:20:39,2321,18,,,,4273.6,0
5407020,11:22:00,11:22:00,10027,19,,,,4641.8,
5407020,11:24:18,11:24:18,10525,20,,,,5256.75,0
5407020,11:24:55,11:24:55,3819,21,,,,5437.09,0
5407020,11:26:03,11:26:03,3820,22,,,,5705.82,0
5407020,11:27:06,11:27:06,3821,23,,,,6029.77,0
5407020,11:27:51,11:27:51,3822,24,,,,6224.69,0
5407020,11:28:41,11:28:41,7730,25,,,,6521,0
5407020,11:29:21,11:29:21,2541,26,,,,6702.36,0
5407020,11:30:02,11:30:02,9036,27,,,,6891.07,0
5407020,11:32:00,11:32:00,9945,28,,,,7564.45,
5407020,11:34:14,11:34:14,2608,29,,,,8364.99,0
5407020,11:34:36,11:34:36,8338,30,,,,8486.66,0
5407020,11:35:18,11:35:18,3824,31,,,,8667.37,0
5407020,11:36:34,11:36:34,3825,32,,,,9029.76,0
5407020,11:37:25,11:37:25,3826,33,,,,9220.19,0
5407020,11:38:10,11:38:10,3827,34,,,,9393.93,0
5407020,11:39:05,11:39:05,3828,35,,,,9644.14,0
5407020,11:40:30,11:40:30,2125,36,,,,9951.79,0
5407020,11:41:36,11:41:36,9836,37,,,,10283.61,0
5407020,11:42:24,11:42:24,2512,38,,,,10478.4,0
5407020,11:43:19,11:43:19,2513,39,,,,10715.08,0
5407020,11:44:15,11:44:15,2514,40,,,,10917.44,0
5407020,11:45:00,11:45:00,2515,41,,,,11094.28,
5407020,11:45:37,11:45:37,2516,42,,,,11312.52,0
5407020,11:46:23,11:46:23,2517,43,,,,11602.02,0
5407020,11:47:06,11:47:06,2518,44,,,,11836.32,0
5407020,11:47:46,11:47:46,8203,45,,,,12075.52,0
5407020,11:48:53,11:48:53,2520,46,,,,12354.78,0
5407020,11:49:33,11:49:33,2521,47,,,,12565.07,0
5407020,11:50:12,11:50:12,2437,48,,,,12818.47,0
5407020,11:51:22,11:51:22,2438,49,,,,13224.5,0
5407020,11:51:29,11:51:29,2439,50,,,,13228.2,0
5407020,11:52:10,11:52:10,2440,51,,,,13418.56,0
5407020,11:52:58,11:52:58,2441,52,,,,13654.05,0
5407020,11:53:22,11:53:22,2442,53,,,,13784.01,0
5407020,11:53:51,11:53:51,2443,54,,,,13928.21,0
5407020,11:54:50,11:54:50,2444,55,,,,14205.24,0
5407020,11:56:00,11:56:00,2445,56,,,,14677.4,
5407020,11:57:24,11:57:24,2446,57,,,,14968.56,0
5407020,11:58:40,11:58:40,91,58,,,,15174.99,0
5407020,12:04:00,12:04:00,10160,59,,1,,16344.1,
5407030,11:01:00,11:01:00,10047,1,,,1,0,
5407030,11:03:24,11:03:24,9449,2,,,,527.41,0
5407030,11:06:36,11:06:36,2659,3,,,,1149.11,0
5407030,11:08:00,11:08:00,9868,4,,,,1413.15,
5407030,11:08:57,11:08:57,441,5,,,,1641.55,0
5407030,11:09:36,11:09:36,442,6,,,,1810.22,0
5407030,11:10:18,11:10:18,443,7,,,,1990.2,0
5407030,11:11:33,11:11:33,2308,8,,,,2223.97,0
5407030,11:12:21,11:12:21,2309,9,,,,2422.91,0
5407030,11:13:27,11:13:27,2310,10,,,,2652.53,0
5407030,11:13:57,11:13:57,2311,11,,,,2771.71,0
5407030,11:15:03,11:15:03,2312,12,,,,3014.06,0
5407030,11:16:09,11:16:09,2313,13,,,,3277.26,0
5407030,11:17:03,11:17:03,3815,14,,,,3453.02,0
5407030,11:17:57,11:17:57,3816,15,,,,3628.37,0
5407030,11:18:36,11:18:36,10481,16,,,,3758.78,0
5407030,11:19:27,11:19:27,2319,17,,,,3978.41,0
5407030,11:20:39,11:20:39,2321,18,,,,4273.6,0
5407030,11:22:00,11:22:00,10027,19,,,,4641.8,
5407030,11:24:18,11:24:18,10525,20,,,,5256.75,0
5407030,11:24:55,11:24:55,3819,21,,,,5437.09,0
5407030,11:26:03,11:26:03,3820,22,,,,5705.82,0
5407030,11:27:06,11:27:06,3821,23,,,,6029.77,0
5407030,11:27:51,11:27:51,3822,24,,,,6224.69,0
5407030,11:28:41,11:28:41,7730,25,,,,6521,0
5407030,11:29:21,11:29:21,2541,26,,,,6702.36,0
5407030,11:30:02,11:30:02,9036,27,,,,6891.07,0
5407030,11:32:00,11:32:00,9945,28,,,,7564.45,
5407030,11:34:14,11:34:14,2608,29,,,,8364.99,0
5407030,11:34:36,11:34:36,8338,30,,,,8486.66,0
5407030,11:35:18,11:35:18,3824,31,,,,8667.37,0
5407030,11:36:34,11:36:34,3825,32,,,,9029.76,0
5407030,11:37:25,11:37:25,3826,33,,,,9220.19,0
5407030,11:38:10,11:38:10,3827,34,,,,9393.93,0
5407030,11:39:05,11:39:05,3828,35,,,,9644.14,0
5407030,11:40:30,11:40:30,2125,36,,,,9951.79,0
5407030,11:41:36,11:41:36,9836,37,,,,10283.61,0
5407030,11:42:24,11:42:24,2512,38,,,,10478.4,0
5407030,11:43:19,11:43:19,2513,39,,,,10715.08,0
5407030,11:44:15,11:44:15,2514,40,,,,10917.44,0
5407030,11:45:00,11:45:00,2515,41,,,,11094.28,
5407030,11:45:37,11:45:37,2516,42,,,,11312.52,0
5407030,11:46:23,11:46:23,2517,43,,,,11602.02,0
5407030,11:47:06,11:47:06,2518,44,,,,11836.32,0
5407030,11:47:46,11:47:46,8203,45,,,,12075.52,0
5407030,11:48:53,11:48:53,2520,46,,,,12354.78,0
5407030,11:49:33,11:49:33,2521,47,,,,12565.07,0
5407030,11:50:12,11:50:12,2437,48,,,,12818.47,0
5407030,11:51:22,11:51:22,2438,49,,,,13224.5,0
5407030,11:51:29,11:51:29,2439,50,,,,13228.2,0
5407030,11:52:10,11:52:10,2440,51,,,,13418.56,0
5407030,11:52:58,11:52:58,2441,52,,,,13654.05,0
5407030,11:53:22,11:53:22,2442,53,,,,13784.01,0
5407030,11:53:51,11:53:51,2443,54,,,,13928.21,0
5407030,11:54:50,11:54:50,2444,55,,,,14205.24,0
5407030,11:56:00,11:56:00,2445,56,,,,14677.4,
5407030,11:57:24,11:57:24,2446,57,,,,14968.56,0
5407030,11:58:40,11:58:40,91,58,,,,15174.99,0
5407030,12:04:00,12:04:00,10160,59,,1,,16344.1,
5407040,11:01:00,11:01:00,10047,1,,,1,0,
5407040,11:03:24,11:03:24,9449,2,,,,527.41,0
5407040,11:06:36,11:06:36,2659,3,,,,1149.11,0
5407040,11:08:00,11:08:00,9868,4,,,,1413.15,
5407040,11:08:57,11:08:57,441,5,,,,1641.55,0
5407040,11:09:36,11:09:36,442,6,,,,1810.22,0
5407040,11:10:18,11:10:18,443,7,,,,1990.2,0
5407040,11:11:33,11:11:33,2308,8,,,,2223.97,0
5407040,11:12:21,11:12:21,2309,9,,,,2422.91,0
5407040,11:13:27,11:13:27,2310,10,,,,2652.53,0
5407040,11:13:57,11:13:57,2311,11,,,,2771.71,0
5407040,11:15:03,11:15:03,2312,12,,,,3014.06,0
5407040,11:16:09,11:16:09,2313,13,,,,3277.26,0
5407040,11:17:03,11:17:03,3815,14,,,,3453.02,0
5407040,11:17:57,11:17:57,3816,15,,,,3628.37,0
5407040,11:18:36,11:18:36,10481,16,,,,3758.78,0
5407040,11:19:27,11:19:27,2319,17,,,,3978.41,0
5407040,11:20:39,11:20:39,2321,18,,,,4273.6,0
5407040,11:22:00,11:22:00,10027,19,,,,4641.8,
5407040,11:24:18,11:24:18,10525,20,,,,5256.75,0
5407040,11:24:55,11:24:55,3819,21,,,,5437.09,0
5407040,11:26:03,11:26:03,3820,22,,,,5705.82,0
5407040,11:27:06,11:27:06,3821,23,,,,6029.77,0
5407040,11:27:51,11:27:51,3822,24,,,,6224.69,0
5407040,11:28:41,11:28:41,7730,25,,,,6521,0
5407040,11:29:21,11:29:21,2541,26,,,,6702.36,0
5407040,11:30:02,11:30:02,9036,27,,,,6891.07,0
5407040,11:32:00,11:32:00,9945,28,,,,7564.45,
5407040,11:34:14,11:34:14,2608,29,,,,8364.99,0
5407040,11:34:36,11:34:36,8338,30,,,,8486.66,0
5407040,11:35:18,11:35:18,3824,31,,,,8667.37,0
5407040,11:36:34,11:36:34,3825,32,,,,9029.76,0
5407040,11:37:25,11:37:25,3826,33,,,,9220.19,0
5407040,11:38:10,11:38:10,3827,34,,,,9393.93,0
5407040,11:39:05,11:39:05,3828,35,,,,9644.14,0
5407040,11:40:30,11:40:30,2125,36,,,,9951.79,0
5407040,11:41:36,11:41:36,9836,37,,,,10283.61,0
5407040,11:42:24,11:42:24,2512,38,,,,10478.4,0
5407040,11:43:19,11:43:19,2513,39,,,,10715.08,0
5407040,11:44:15,11:44:15,2514,40,,,,10917.44,0
5407040,11:45:00,11:45:00,2515,41,,,,11094.28,
5407040,11:45:37,11:45:37,2516,42,,,,11312.52,0
5407040,11:46:23,11:46:23,2517,43,,,,11602.02,0
5407040,11:47:06,11:47:06,2518,44,,,,11836.32,0
5407040,11:47:46,11:47:46,8203,45,,,,12075.52,0
5407040,11:48:53,11:48:53,2520,46,,,,12354.78,0
5407040,11:49:33,11:49:33,2521,47,,,,12565.07,0
5407040,11:50:12,11:50:12,2437,48,,,,12818.47,0
5407040,11:51:22,11:51:22,2438,49,,,,13224.5,0
5407040,11:51:29,11:51:29,2439,50,,,,13228.2,0
5407040,11:52:10,11:52:10,2440,51,,,,13418.56,0
5407040,11:52:58,11:52:58,2441,52,,,,13654.05,0
5407040,11:53:22,11:53:22,2442,53,,,,13784.01,0
5407040,11:53:51,11:53:51,2443,54,,,,13928.21,0
5407040,11:54:50,11:54:50,2444,55,,,,14205.24,0
5407040,11:56:00,11:56:00,2445,56,,,,14677.4,
5407040,11:57:24,11:57:24,2446,57,,,,14968.56,0
5407040,11:58:40,11:58:40,91,58,,,,15174.99,0
5407040,12:04:00,12:04:00,10160,59,,1,,16344.1,
5407050,11:01:00,11:01:00,10047,1,,,1,0,
5407050,11:03:24,11:03:24,9449,2,,,,527.41,0
5407050,11:06:36,11:06:36,2659,3,,,,1149.11,0
5407050,11:08:00,11:08:00,9868,4,,,,1413.15,
5407050,11:08:57,11:08:57,441,5,,,,1641.55,0
5407050,11:09:36,11:09:36,442,6,,,,1810.22,0
5407050,11:10:18,11:10:18,443,7,,,,1990.2,0
5407050,11:11:33,11:11:33,2308,8,,,,2223.97,0
5407050,11:12:21,11:12:21,2309,9,,,,2422.91,0
5407050,11:13:27,11:13:27,2310,10,,,,2652.53,0
5407050,11:13:57,11:13:57,2311,11,,,,2771.71,0
5407050,11:15:03,11:15:03,2312,12,,,,3014.06,0
5407050,11:16:09,11:16:09,2313,13,,,,3277.26,0
5407050,11:17:03,11:17:03,3815,14,,,,3453.02,0
5407050,11:17:57,11:17:57,3816,15,,,,3628.37,0
5407050,11:18:36,11:18:36,10481,16,,,,3758.78,0
5407050,11:19:27,11:19:27,2319,17,,,,3978.41,0
5407050,11:20:39,11:20:39,2321,18,,,,4273.6,0
5407050,11:22:00,11:22:00,10027,19,,,,4641.8,
5407050,11:24:18,11:24:18,10525,20,,,,5256.75,0
5407050,11:24:55,11:24:55,3819,21,,,,5437.09,0
5407050,11:26:03,11:26:03,3820,22,,,,5705.82,0
5407050,11:27:06,11:27:06,3821,23,,,,6029.77,0
5407050,11:27:51,11:27:51,3822,24,,,,6224.69,0
5407050,11:28:41,11:28:41,7730,25,,,,6521,0
5407050,11:29:21,11:29:21,2541,26,,,,6702.36,0
5407050,11:30:02,11:30:02,9036,27,,,,6891.07,0
5407050,11:32:00,11:32:00,9945,28,,,,7564.45,
5407050,11:34:14,11:34:14,2608,29,,,,8364.99,0
5407050,11:34:36,11:34:36,8338,30,,,,8486.66,0
5407050,11:35:18,11:35:18,3824,31,,,,8667.37,0
5407050,11:36:34,11:36:34,3825,32,,,,9029.76,0
5407050,11:37:25,11:37:25,3826,33,,,,9220.19,0
5407050,11:38:10,11:38:10,3827,34,,,,9393.93,0
5407050,11:39:05,11:39:05,3828,35,,,,9644.14,0
5407050,11:40:30,11:40:30,2125,36,,,,9951.79,0
5407050,11:41:36,11:41:36,9836,37,,,,10283.61,0
5407050,11:42:24,11:42:24,2512,38,,,,10478.4,0
5407050,11:43:19,11:43:19,2513,39,,,,10715.08,0
5407050,11:44:15,11:44:15,2514,40,,,,10917.44,0
5407050,11:45:00,11:45:00,2515,41,,,,11094.28,
5407050,11:45:37,11:45:37,2516,42,,,,11312.52,0
5407050,11:46:23,11:46:23,2517,43,,,,11602.02,0
5407050,11:47:06,11:47:06,2518,44,,,,11836.32,0
5407050,11:47:46,11:47:46,8203,45,,,,12075.52,0
5407050,11:48:53,11:48:53,2520,46,,,,12354.78,0
5407050,11:49:33,11:49:33,2521,47,,,,12565.07,0
5407050,11:50:12,11:50:12,2437,48,,,,12818.47,0
5407050,11:51:22,11:51:22,2438,49,,,,13224.5,0
5407050,11:51:29,11:51:29,2439,50,,,,13228.2,0
5407050,11:52:10,11:52:10,2440,51,,,,13418.56,0
5407050,11:52:58,11:52:58,2441,52,,,,13654.05,0
5407050,11:53:22,11:53:22,2442,53,,,,13784.01,0
5407050,11:53:51,11:53:51,2443,54,,,,13928.21,0
5407050,11:54:50,11:54:50,2444,55,,,,14205.24,0
5407050,11:56:00,11:56:00,2445,56,,,,14677.4,
5407050,11:57:24,11:57:24,2446,57,,,,14968.56,0
5407050,11:58:40,11:58:40,91,58,,,,15174.99,0
5407050,12:04:00,12:04:00,10160,59,,1,,16344.1,
5407060,11:01:00,11:01:00,10047,1,,,1,0,
5407060,11:03:24,11:03:24,9449,2,,,,527.41,0
5407060,11:06:36,11:06:36,2659,3,,,,1149.11,0
5407060,11:08:00,11:08:00,9868,4,,,,1413.15,
5407060,11:08:57,11:08:57,441,5,,,,1641.55,0
5407060,11:09:36,11:09:36,442,6,,,,1810.22,0
5407060,11:10:18,11:10:18,443,7,,,,1990.2,0
5407060,11:11:33,11:11:33,2308,8,,,,2223.97,0
5407060,11:12:21,11:12:21,2309,9,,,,2422.91,0
5407060,11:13:27,11:13:27,2310,10,,,,2652.53,0
5407060,11:13:57,11:13:57,2311,11,,,,2771.71,0
5407060,11:15:03,11:15:03,2312,12,,,,3014.06,0
5407060,11:16:09,11:16:09,2313,13,,,,3277.26,0
5407060,11:17:03,11:17:03,3815,14,,,,3453.02,0
5407060,11:17:57,11:17:57,3816,15,,,,3628.37,0
5407060,11:18:36,11:18:36,10481,16,,,,3758.78,0
5407060,11:19:27,11:19:27,2319,17,,,,3978.41,0
5407060,11:20:39,11:20:39,2321,18,,,,4273.6,0
5407060,11:22:00,11:22:00,10027,19,,,,4641.8,
5407060,11:24:18,11:24:18,10525,20,,,,5256.75,0
5407060,11:24:55,11:24:55,3819,21,,,,5437.09,0
5407060,11:26:03,11:26:03,3820,22,,,,5705.82,0
5407060,11:27:06,11:27:06,3821,23,,,,6029.77,0
5407060,11:27:51,11:27:51,3822,24,,,,6224.69,0
5407060,11:28:41,11:28:41,7730,25,,,,6521,0
5407060,11:29:21,11:29:21,2541,26,,,,6702.36,0
5407060,11:30:02,11:30:02,9036,27,,,,6891.07,0
5407060,11:32:00,11:32:00,9945,28,,,,7564.45,
5407060,11:34:14,11:34:14,2608,29,,,,8364.99,0
5407060,11:34:36,11:34:36,8338,30,,,,8486.66,0
5407060,11:35:18,11:35:18,3824,31,,,,8667.37,0
5407060,11:36:34,11:36:34,3825,32,,,,9029.76,0
5407060,11:37:25,11:37:25,3826,33,,,,9220.19,0
5407060,11:38:10,11:38:10,3827,34,,,,9393.93,0
5407060,11:39:05,11:39:05,3828,35,,,,9644.14,0
5407060,11:40:30,11:40:30,2125,36,,,,9951.79,0
5407060,11:41:36,11:41:36,9836,37,,,,10283.61,0
5407060,11:42:24,11:42:24,2512,38,,,,10478.4,0
5407060,11:43:19,11:43:19,2513,39,,,,10715.08,0
5407060,11:44:15,11:44:15,2514,40,,,,10917.44,0
5407060,11:45:00,11:45:00,2515,41,,,,11094.28,
5407060,11:45:37,11:45:37,2516,42,,,,11312.52,0
5407060,11:46:23,11:46:23,2517,43,,,,11602.02,0
5407060,11:47:06,11:47:06,2518,44,,,,11836.32,0
5407060,11:47:46,11:47:46,8203,45,,,,12075.52,0
5407060,11:48:53,11:48:53,2520,46,,,,12354.78,0
5407060,11:49:33,11:49:33,2521,47,,,,12565.07,0
5407060,11:50:12,11:50:12,2437,48,,,,12818.47,0
5407060,11:51:22,11:51:22,2438,49,,,,13224.5,0
5407060,11:51:29,11:51:29,2439,50,,,,13228.2,0
5407060,11:52:10,11:52:10,2440,51,,,,13418.56,0
5407060,11:52:58,11:52:58,2441,52,,,,13654.05,0
5407060,11:53:22,11:53:22,2442,53,,,,13784.01,0
5407060,11:53:51,11:53:51,2443,54,,,,13928.21,0
5407060,11:54:50,11:54:50,2444,55,,,,14205.24,0
5407060,11:56:00,11:56:00,2445,56,,,,14677.4,
5407060,11:57:24,11:57:24,2446,57,,,,14968.56,0
5407060,11:58:40,11:58:40,91,58,,,,15174.99,0
5407060,12:04:00,12:04:00,10160,59,,1,,16344.1,
5900020,14:33:00,14:33:00,10047,1,,,1,0,
5900020,14:35:44,14:35:44,9449,2,,,,527.41,0
5900020,14:39:24,14:39:24,2659,3,,,,1149.11,0
5900020,14:41:00,14:41:00,9868,4,,,,1413.15,
5900020,14:42:05,14:42:05,441,5,,,,1641.55,0
5900020,14:42:49,14:42:49,442,6,,,,1810.22,0
5900020,14:43:37,14:43:37,443,7,,,,1990.2,0
5900020,14:45:03,14:45:03,2308,8,,,,2223.97,0
5900020,14:45:58,14:45:58,2309,9,,,,2422.91,0
5900020,14:47:13,14:47:13,2310,10,,,,2652.53,0
5900020,14:47:48,14:47:48,2311,11,,,,2771.71,0
5900020,14:49:03,14:49:03,2312,12,,,,3014.06,0
5900020,14:50:18,14:50:18,2313,13,,,,3277.26,0
5900020,14:51:20,14:51:20,3815,14,,,,3453.02,0
5900020,14:52:22,14:52:22,3816,15,,,,3628.37,0
5900020,14:53:06,14:53:06,10481,16,,,,3758.78,0
5900020,14:54:05,14:54:05,2319,17,,,,3978.41,0
5900020,14:55:27,14:55:27,2321,18,,,,4273.6,0
5900020,14:57:00,14:57:00,10027,19,,,,4641.8,
5900020,14:59:31,14:59:31,10525,20,,,,5256.75,0
5900020,15:00:13,15:00:13,3819,21,,,,5437.09,0
5900020,15:01:27,15:01:27,3820,22,,,,5705.82,0
5900020,15:02:36,15:02:36,3821,23,,,,6029.77,0
5900020,15:03:26,15:03:26,3822,24,,,,6224.69,0
5900020,15:04:21,15:04:21,7730,25,,,,6521,0
5900020,15:05:06,15:05:06,2541,26,,,,6702.36,0
5900020,15:05:50,15:05:50,9036,27,,,,6891.07,0
5900020,15:08:00,15:08:00,9945,28,,,,7564.45,
5900020,15:10:14,15:10:14,2608,29,,,,8364.99,0
5900020,15:10:36,15:10:36,8338,30,,,,8486.66,0
5900020,15:11:18,15:11:18,3824,31,,,,8667.37,0
5900020,15:12:34,15:12:34,3825,32,,,,9029.76,0
5900020,15:13:25,15:13:25,3826,33,,,,9220.19,0
5900020,15:14:10,15:14:10,3827,34,,,,9393.93,0
5900020,15:15:05,15:15:05,3828,35,,,,9644.14,0
5900020,15:16:30,15:16:30,2125,36,,,,9951.79,0
5900020,15:17:36,15:17:36,9836,37,,,,10283.61,0
5900020,15:18:24,15:18:24,2512,38,,,,10478.4,0
5900020,15:19:19,15:19:19,2513,39,,,,10715.08,0
5900020,15:20:15,15:20:15,2514,40,,,,10917.44,0
5900020,15:21:00,15:21:00,2515,41,,,,11094.28,
5900020,15:21:47,15:21:47,2516,42,,,,11312.52,0
5900020,15:22:45,15:22:45,2517,43,,,,11602.02,0
5900020,15:23:41,15:23:41,2518,44,,,,11836.32,0
5900020,15:24:31,15:24:31,8203,45,,,,12075.52,0
5900020,15:25:57,15:25:57,2520,46,,,,12354.78,0
5900020,15:26:47,15:26:47,2521,47,,,,12565.07,0
5900020,15:27:37,15:27:37,2437,48,,,,12818.47,0
5900020,15:29:06,15:29:06,2438,49,,,,13224.5,0
5900020,15:29:15,15:29:15,2439,50,,,,13228.2,0
5900020,15:30:07,15:30:07,2440,51,,,,13418.56,0
5900020,15:31:09,15:31:09,2441,52,,,,13654.05,0
5900020,15:31:39,15:31:39,2442,53,,,,13784.01,0
5900020,15:32:15,15:32:15,2443,54,,,,13928.21,0
5900020,15:33:30,15:33:30,2444,55,,,,14205.24,0
5900020,15:35:00,15:35:00,2445,56,,,,14677.4,
5900020,15:36:55,15:36:55,2446,57,,,,14968.56,0
5900020,15:38:40,15:38:40,91,58,,,,15174.99,0
5900020,15:46:00,15:46:00,10160,59,,1,,16344.1,
5900030,14:33:00,14:33:00,10047,1,,,1,0,
5900030,14:35:44,14:35:44,9449,2,,,,527.41,0
5900030,14:39:24,14:39:24,2659,3,,,,1149.11,0
5900030,14:41:00,14:41:00,9868,4,,,,1413.15,
5900030,14:42:05,14:42:05,441,5,,,,1641.55,0
5900030,14:42:49,14:42:49,442,6,,,,1810.22,0
5900030,14:43:37,14:43:37,443,7,,,,1990.2,0
5900030,14:45:03,14:45:03,2308,8,,,,2223.97,0
5900030,14:45:58,14:45:58,2309,9,,,,2422.91,0
5900030,14:47:13,14:47:13,2310,10,,,,2652.53,0
5900030,14:47:48,14:47:48,2311,11,,,,2771.71,0
5900030,14:49:03,14:49:03,2312,12,,,,3014.06,0
5900030,14:50:18,14:50:18,2313,13,,,,3277.26,0
5900030,14:51:20,14:51:20,3815,14,,,,3453.02,0
5900030,14:52:22,14:52:22,3816,15,,,,3628.37,0
5900030,14:53:06,14:53:06,10481,16,,,,3758.78,0
5900030,14:54:05,14:54:05,2319,17,,,,3978.41,0
5900030,14:55:27,14:55:27,2321,18,,,,4273.6,0
5900030,14:57:00,14:57:00,10027,19,,,,4641.8,
5900030,14:59:31,14:59:31,10525,20,,,,5256.75,0
5900030,15:00:13,15:00:13,3819,21,,,,5437.09,0
5900030,15:01:27,15:01:27,3820,22,,,,5705.82,0
5900030,15:02:36,15:02:36,3821,23,,,,6029.77,0
5900030,15:03:26,15:03:26,3822,24,,,,6224.69,0
5900030,15:04:21,15:04:21,7730,25,,,,6521,0
5900030,15:05:06,15:05:06,2541,26,,,,6702.36,0
5900030,15:05:50,15:05:50,9036,27,,,,6891.07,0
5900030,15:08:00,15:08:00,9945,28,,,,7564.45,
5900030,15:10:14,15:10:14,2608,29,,,,8364.99,0
5900030,15:10:36,15:10:36,8338,30,,,,8486.66,0
5900030,15:11:18,15:11:18,3824,31,,,,8667.37,0
5900030,15:12:34,15:12:34,3825,32,,,,9029.76,0
5900030,15:13:25,15:13:25,3826,33,,,,9220.19,0
5900030,15:14:10,15:14:10,3827,34,,,,9393.93,0
5900030,15:15:05,15:15:05,3828,35,,,,9644.14,0
5900030,15:16:30,15:16:30,2125,36,,,,9951.79,0
5900030,15:17:36,15:17:36,9836,37,,,,10283.61,0
5900030,15:18:24,15:18:24,2512,38,,,,10478.4,0
5900030,15:19:19,15:19:19,2513,39,,,,10715.08,0
5900030,15:20:15,15:20:15,2514,40,,,,10917.44,0
5900030,15:21:00,15:21:00,2515,41,,,,11094.28,
5900030,15:21:47,15:21:47,2516,42,,,,11312.52,0
5900030,15:22:45,15:22:45,2517,43,,,,11602.02,0
5900030,15:23:41,15:23:41,2518,44,,,,11836.32,0
5900030,15:24:31,15:24:31,8203,45,,,,12075.52,0
5900030,15:25:57,15:25:57,2520,46,,,,12354.78,0
5900030,15:26:47,15:26:47,2521,47,,,,12565.07,0
5900030,15:27:37,15:27:37,2437,48,,,,12818.47,0
5900030,15:29:06,15:29:06,2438,49,,,,13224.5,0
5900030,15:29:15,15:29:15,2439,50,,,,13228.2,0
5900030,15:30:07,15:30:07,2440,51,,,,13418.56,0
5900030,15:31:09,15:31:09,2441,52,,,,13654.05,0
5900030,15:31:39,15:31:39,2442,53,,,,13784.01,0
5900030,15:32:15,15:32:15,2443,54,,,,13928.21,0
5900030,15:33:30,15:33:30,2444,55,,,,14205.24,0
5900030,15:35:00,15:35:00,2445,56,,,,14677.4,
5900030,15:36:55,15:36:55,2446,57,,,,14968.56,0
5900030,15:38:40,15:38:40,91,58,,,,15174.99,0
5900030,15:46:00,15:46:00,10160,59,,1,,16344.1,
5900040,14:33:00,14:33:00,10047,1,,,1,0,
5900040,14:35:44,14:35:44,9449,2,,,,527.41,0
5900040,14:39:24,14:39:24,2659,3,,,,1149.11,0
5900040,14:41:00,14:41:00,9868,4,,,,1413.15,
5900040,14:42:05,14:42:05,441,5,,,,1641.55,0
5900040,14:42:49,14:42:49,442,6,,,,1810.22,0
5900040,14:43:37,14:43:37,443,7,,,,1990.2,0
5900040,14:45:03,14:45:03,2308,8,,,,2223.97,0
5900040,14:45:58,14:45:58,2309,9,,,,2422.91,0
5900040,14:47:13,14:47:13,2310,10,,,,2652.53,0
5900040,14:47:48,14:47:48,2311,11,,,,2771.71,0
5900040,14:49:03,14:49:03,2312,12,,,,3014.06,0
5900040,14:50:18,14:50:18,2313,13,,,,3277.26,0
5900040,14:51:20,14:51:20,3815,14,,,,3453.02,0
5900040,14:52:22,14:52:22,3816,15,,,,3628.37,0
5900040,14:53:06,14:53:06,10481,16,,,,3758.78,0
5900040,14:54:05,14:54:05,2319,17,,,,3978.41,0
5900040,14:55:27,14:55:27,2321,18,,,,4273.6,0
5900040,14:57:00,14:57:00,10027,19,,,,4641.8,
5900040,14:59:31,14:59:31,10525,20,,,,5256.75,0
5900040,15:00:13,15:00:13,3819,21,,,,5437.09,0
5900040,15:01:27,15:01:27,3820,22,,,,5705.82,0
5900040,15:02:36,15:02:36,3821,23,,,,6029.77,0
5900040,15:03:26,15:03:26,3822,24,,,,6224.69,0
5900040,15:04:21,15:04:21,7730,25,,,,6521,0
5900040,15:05:06,15:05:06,2541,26,,,,6702.36,0
5900040,15:05:50,15:05:50,9036,27,,,,6891.07,0
5900040,15:08:00,15:08:00,9945,28,,,,7564.45,
5900040,15:10:14,15:10:14,2608,29,,,,8364.99,0
5900040,15:10:36,15:10:36,8338,30,,,,8486.66,0
5900040,15:11:18,15:11:18,3824,31,,,,8667.37,0
5900040,15:12:34,15:12:34,3825,32,,,,9029.76,0
5900040,15:13:25,15:13:25,3826,33,,,,9220.19,0
5900040,15:14:10,15:14:10,3827,34,,,,9393.93,0
5900040,15:15:05,15:15:05,3828,35,,,,9644.14,0
5900040,15:16:30,15:16:30,2125,36,,,,9951.79,0
5900040,15:17:36,15:17:36,9836,37,,,,10283.61,0
5900040,15:18:24,15:18:24,2512,38,,,,10478.4,0
5900040,15:19:19,15:19:19,2513,39,,,,10715.08,0
5900040,15:20:15,15:20:15,2514,40,,,,10917.44,0
5900040,15:21:00,15:21:00,2515,41,,,,11094.28,
5900040,15:21:47,15:21:47,2516,42,,,,11312.52,0
5900040,15:22:45,15:22:45,2517,43,,,,11602.02,0
5900040,15:23:41,15:23:41,2518,44,,,,11836.32,0
5900040,15:24:31,15:24:31,8203,45,,,,12075.52,0
5900040,15:25:57,15:25:57,2520,46,,,,12354.78,0
5900040,15:26:47,15:26:47,2521,47,,,,12565.07,0
5900040,15:27:37,15:27:37,2437,48,,,,12818.47,0
5900040,15:29:06,15:29:06,2438,49,,,,13224.5,0
5900040,15:29:15,15:29:15,2439,50,,,,13228.2,0
5900040,15:30:07,15:30:07,2440,51,,,,13418.56,0
5900040,15:31:09,15:31:09,2441,52,,,,13654.05,0
5900040,15:31:39,15:31:39,2442,53,,,,13784.01,0
5900040,15:32:15,15:32:15,2443,54,,,,13928.21,0
5900040,15:33:30,15:33:30,2444,55,,,,14205.24,0
5900040,15:35:00,15:35:00,2445,56,,,,14677.4,
5900040,15:36:55,15:36:55,2446,57,,,,14968.56,0
5900040,15:38:40,15:38:40,91,58,,,,15174.99,0
5900040,15:46:00,15:46:00,10160,59,,1,,16344.1,
5900050,14:33:00,14:33:00,10047,1,,,1,0,
5900050,14:35:44,14:35:44,9449,2,,,,527.41,0
5900050,14:39:24,14:39:24,2659,3,,,,1149.11,0
5900050,14:41:00,14:41:00,9868,4,,,,1413.15,
5900050,14:42:05,14:42:05,441,5,,,,1641.55,0
5900050,14:42:49,14:42:49,442,6,,,,1810.22,0
5900050,14:43:37,14:43:37,443,7,,,,1990.2,0
5900050,14:45:03,14:45:03,2308,8,,,,2223.97,0
5900050,14:45:58,14:45:58,2309,9,,,,2422.91,0
5900050,14:47:13,14:47:13,2310,10,,,,2652.53,0
5900050,14:47:48,14:47:48,2311,11,,,,2771.71,0
5900050,14:49:03,14:49:03,2312,12,,,,3014.06,0
5900050,14:50:18,14:50:18,2313,13,,,,3277.26,0
5900050,14:51:20,14:51:20,3815,14,,,,3453.02,0
5900050,14:52:22,14:52:22,3816,15,,,,3628.37,0
5900050,14:53:06,14:53:06,10481,16,,,,3758.78,0
5900050,14:54:05,14:54:05,2319,17,,,,3978.41,0
5900050,14:55:27,14:55:27,2321,18,,,,4273.6,0
5900050,14:57:00,14:57:00,10027,19,,,,4641.8,
5900050,14:59:31,14:59:31,10525,20,,,,5256.75,0
5900050,15:00:13,15:00:13,3819,21,,,,5437.09,0
5900050,15:01:27,15:01:27,3820,22,,,,5705.82,0
5900050,15:02:36,15:02:36,3821,23,,,,6029.77,0
5900050,15:03:26,15:03:26,3822,24,,,,6224.69,0
5900050,15:04:21,15:04:21,7730,25,,,,6521,0
5900050,15:05:06,15:05:06,2541,26,,,,6702.36,0
5900050,15:05:50,15:05:50,9036,27,,,,6891.07,0
5900050,15:08:00,15:08:00,9945,28,,,,7564.45,
5900050,15:10:14,15:10:14,2608,29,,,,8364.99,0
5900050,15:10:36,15:10:36,8338,30,,,,8486.66,0
5900050,15:11:18,15:11:18,3824,31,,,,8667.37,0
5900050,15:12:34,15:12:34,3825,32,,,,9029.76,0
5900050,15:13:25,15:13:25,3826,33,,,,9220.19,0
5900050,15:14:10,15:14:10,3827,34,,,,9393.93,0
5900050,15:15:05,15:15:05,3828,35,,,,9644.14,0
5900050,15:16:30,15:16:30,2125,36,,,,9951.79,0
5900050,15:17:36,15:17:36,9836,37,,,,10283.61,0
5900050,15:18:24,15:18:24,2512,38,,,,10478.4,0
5900050,15:19:19,15:19:19,2513,39,,,,10715.08,0
5900050,15:20:15,15:20:15,2514,40,,,,10917.44,0
5900050,15:21:00,15:21:00,2515,41,,,,11094.28,
5900050,15:21:47,15:21:47,2516,42,,,,11312.52,0
5900050,15:22:45,15:22:45,2517,43,,,,11602.02,0
5900050,15:23:41,15:23:41,2518,44,,,,11836.32,0
5900050,15:24:31,15:24:31,8203,45,,,,12075.52,0
5900050,15:25:57,15:25:57,2520,46,,,,12354.78,0
5900050,15:26:47,15:26:47,2521,47,,,,12565.07,0
5900050,15:27:37,15:27:37,2437,48,,,,12818.47,0
5900050,15:29:06,15:29:06,2438,49,,,,13224.5,0
5900050,15:29:15,15:29:15,2439,50,,,,13228.2,0
5900050,15:30:07,15:30:07,2440,51,,,,13418.56,0
5900050,15:31:09,15:31:09,2441,52,,,,13654.05,0
5900050,15:31:39,15:31:39,2442,53,,,,13784.01,0
5900050,15:32:15,15:32:15,2443,54,,,,13928.21,0
5900050,15:33:30,15:33:30,2444,55,,,,14205.24,0
5900050,15:35:00,15:35:00,2445,56,,,,14677.4,
5900050,15:36:55,15:36:55,2446,57,,,,14968.56,0
5900050,15:38:40,15:38:40,91,58,,,,15174.99,0
5900050,15:46:00,15:46:00,10160,59,,1,,16344.1,
5900060,14:33:00,14:33:00,10047,1,,,1,0,
5900060,14:35:44,14:35:44,9449,2,,,,527.41,0
5900060,14:39:24,14:39:24,2659,3,,,,1149.11,0
5900060,14:41:00,14:41:00,9868,4,,,,1413.15,
5900060,14:42:05,14:42:05,441,5,,,,1641.55,0
5900060,14:42:49,14:42:49,442,6,,,,1810.22,0
5900060,14:43:37,14:43:37,443,7,,,,1990.2,0
5900060,14:45:03,14:45:03,2308,8,,,,2223.97,0
5900060,14:45:58,14:45:58,2309,9,,,,2422.91,0
5900060,14:47:13,14:47:13,2310,10,,,,2652.53,0
5900060,14:47:48,14:47:48,2311,11,,,,2771.71,0
5900060,14:49:03,14:49:03,2312,12,,,,3014.06,0
5900060,14:50:18,14:50:18,2313,13,,,,3277.26,0
5900060,14:51:20,14:51:20,3815,14,,,,3453.02,0
5900060,14:52:22,14:52:22,3816,15,,,,3628.37,0
5900060,14:53:06,14:53:06,10481,16,,,,3758.78,0
5900060,14:54:05,14:54:05,2319,17,,,,3978.41,0
5900060,14:55:27,14:55:27,2321,18,,,,4273.6,0
5900060,14:57:00,14:57:00,10027,19,,,,4641.8,
5900060,14:59:31,14:59:31,10525,20,,,,5256.75,0
5900060,15:00:13,15:00:13,3819,21,,,,5437.09,0
5900060,15:01:27,15:01:27,3820,22,,,,5705.82,0
5900060,15:02:36,15:02:36,3821,23,,,,6029.77,0
5900060,15:03:26,15:03:26,3822,24,,,,6224.69,0
5900060,15:04:21,15:04:21,7730,25,,,,6521,0
5900060,15:05:06,15:05:06,2541,26,,,,6702.36,0
5900060,15:05:50,15:05:50,9036,27,,,,6891.07,0
5900060,15:08:00,15:08:00,9945,28,,,,7564.45,
5900060,15:10:14,15:10:14,2608,29,,,,8364.99,0
5900060,15:10:36,15:10:36,8338,30,,,,8486.66,0
5900060,15:11:18,15:11:18,3824,31,,,,8667.37,0
5900060,15:12:34,15:12:34,3825,32,,,,9029.76,0
5900060,15:13:25,15:13:25,3826,33,,,,9220.19,0
5900060,15:14:10,15:14:10,3827,34,,,,9393.93,0
5900060,15:15:05,15:15:05,3828,35,,,,9644.14,0
5900060,15:16:30,15:16:30,2125,36,,,,9951.79,0
5900060,15:17:36,15:17:36,9836,37,,,,10283.61,0
5900060,15:18:24,15:18:24,2512,38,,,,10478.4,0
5900060,15:19:19,15:19:19,2513,39,,,,10715.08,0
5900060,15:20:15,15:20:15,2514,40,,,,10917.44,0
5900060,15:21:00,15:21:00,2515,41,,,,11094.28,
5900060,15:21:47,15:21:47,2516,42,,,,11312.52,0
5900060,15:22:45,15:22:45,2517,43,,,,11602.02,0
5900060,15:23:41,15:23:41,2518,44,,,,11836.32,0
5900060,15:24:31,15:24:31,8203,45,,,,12075.52,0
5900060,15:25:57,15:25:57,2520,46,,,,12354.78,0
5900060,15:26:47,15:26:47,2521,47,,,,12565.07,0
5900060,15:27:37,15:27:37,2437,48,,,,12818.47,0
5900060,15:29:06,15:29:06,2438,49,,,,13224.5,0
5900060,15:29:15,15:29:15,2439,50,,,,13228.2,0
5900060,15:30:07,15:30:07,2440,51,,,,13418.56,0
5900060,15:31:09,15:31:09,2441,52,,,,13654.05,0
5900060,15:31:39,15:31:39,2442,53,,,,13784.01,0
5900060,15:32:15,15:32:15,2443,54,,,,13928.21,0
5900060,15:33:30,15:33:30,2444,55,,,,14205.24,0
5900060,15:35:00,15:35:00,2445,56,,,,14677.4,
5900060,15:36:55,15:36:55,2446,57,,,,14968.56,0
5900060,15:38:40,15:38:40,91,58,,,,15174.99,0
5900060,15:46:00,15:46:00,10160,59,,1,,16344.1,
5963010,20:48:00,20:48:00,10047,1,,,1,0,
5963010,20:50:03,20:50:03,9449,2,,,,527.41,0
5963010,20:52:48,20:52:48,2659,3,,,,1149.11,0
5963010,20:54:00,20:54:00,9868,4,,,,1413.15,
5963010,20:54:44,20:54:44,441,5,,,,1641.55,0
5963010,20:55:15,20:55:15,442,6,,,,1810.22,0
5963010,20:55:48,20:55:48,443,7,,,,1990.2,0
5963010,20:56:47,20:56:47,2308,8,,,,2223.97,0
5963010,20:57:25,20:57:25,2309,9,,,,2422.91,0
5963010,20:58:16,20:58:16,2310,10,,,,2652.53,0
5963010,20:58:40,20:58:40,2311,11,,,,2771.71,0
5963010,20:59:32,20:59:32,2312,12,,,,3014.06,0
5963010,21:00:24,21:00:24,2313,13,,,,3277.26,0
5963010,21:01:06,21:01:06,3815,14,,,,3453.02,0
5963010,21:01:49,21:01:49,3816,15,,,,3628.37,0
5963010,21:02:19,21:02:19,10481,16,,,,3758.78,0
5963010,21:02:59,21:02:59,2319,17,,,,3978.41,0
5963010,21:03:56,21:03:56,2321,18,,,,4273.6,0
5963010,21:05:00,21:05:00,10027,19,,,,4641.8,
5963010,21:07:18,21:07:18,10525,20,,,,5256.75,0
5963010,21:07:55,21:07:55,3819,21,,,,5437.09,0
5963010,21:09:03,21:09:03,3820,22,,,,5705.82,0
5963010,21:10:06,21:10:06,3821,23,,,,6029.77,0
5963010,21:10:51,21:10:51,3822,24,,,,6224.69,0
5963010,21:11:41,21:11:41,7730,25,,,,6521,0
5963010,21:12:21,21:12:21,2541,26,,,,6702.36,0
5963010,21:13:02,21:13:02,9036,27,,,,6891.07,0
5963010,21:15:00,21:15:00,9945,28,,,,7564.45,
5963010,21:16:02,21:16:02,2608,29,,,,8364.99,0
5963010,21:16:12,21:16:12,8338,30,,,,8486.66,0
5963010,21:16:31,21:16:31,3824,31,,,,8667.37,0
5963010,21:17:06,21:17:06,3825,32,,,,9029.76,0
5963010,21:17:30,21:17:30,3826,33,,,,9220.19,0
5963010,21:17:50,21:17:50,3827,34,,,,9393.93,0
5963010,21:18:16,21:18:16,3828,35,,,,9644.14,0
5963010,21:18:55,21:18:55,2125,36,,,,9951.79,0
5963010,21:19:26,21:19:26,9836,37,,,,10283.61,0
5963010,21:19:48,21:19:48,2512,38,,,,10478.4,0
5963010,21:20:13,21:20:13,2513,39,,,,10715.08,0
5963010,21:20:39,21:20:39,2514,40,,,,10917.44,0
5963010,21:21:00,21:21:00,2515,41,,,,11094.28,
5963010,21:21:37,21:21:37,2516,42,,,,11312.52,0
5963010,21:22:23,21:22:23,2517,43,,,,11602.02,0
5963010,21:23:06,21:23:06,2518,44,,,,11836.32,0
5963010,21:23:46,21:23:46,8203,45,,,,12075.52,0
5963010,21:24:53,21:24:53,2520,46,,,,12354.78,0
5963010,21:25:33,21:25:33,2521,47,,,,12565.07,0
5963010,21:26:12,21:26:12,2437,48,,,,12818.47,0
5963010,21:27:22,21:27:22,2438,49,,,,13224.5,0
5963010,21:27:29,21:27:29,2439,50,,,,13228.2,0
5963010,21:28:10,21:28:10,2440,51,,,,13418.56,0
5963010,21:28:58,21:28:58,2441,52,,,,13654.05,0
5963010,21:29:22,21:29:22,2442,53,,,,13784.01,0
5963010,21:29:51,21:29:51,2443,54,,,,13928.21,0
5963010,21:30:50,21:30:50,2444,55,,,,14205.24,0
5963010,21:32:00,21:32:00,2445,56,,,,14677.4,
5963010,21:32:42,21:32:42,2446,57,,,,14968.56,0
5963010,21:33:20,21:33:20,91,58,,,,15174.99,0
5963010,21:36:00,21:36:00,10160,59,,1,,16344.1,
5963080,20:48:00,20:48:00,10047,1,,,1,0,
5963080,20:50:03,20:50:03,9449,2,,,,527.41,0
5963080,20:52:48,20:52:48,2659,3,,,,1149.11,0
5963080,20:54:00,20:54:00,9868,4,,,,1413.15,
5963080,20:54:44,20:54:44,441,5,,,,1641.55,0
5963080,20:55:15,20:55:15,442,6,,,,1810.22,0
5963080,20:55:48,20:55:48,443,7,,,,1990.2,0
5963080,20:56:47,20:56:47,2308,8,,,,2223.97,0
5963080,20:57:25,20:57:25,2309,9,,,,2422.91,0
5963080,20:58:16,20:58:16,2310,10,,,,2652.53,0
5963080,20:58:40,20:58:40,2311,11,,,,2771.71,0
5963080,20:59:32,20:59:32,2312,12,,,,3014.06,0
5963080,21:00:24,21:00:24,2313,13,,,,3277.26,0
5963080,21:01:06,21:01:06,3815,14,,,,3453.02,0
5963080,21:01:49,21:01:49,3816,15,,,,3628.37,0
5963080,21:02:19,21:02:19,10481,16,,,,3758.78,0
5963080,21:02:59,21:02:59,2319,17,,,,3978.41,0
5963080,21:03:56,21:03:56,2321,18,,,,4273.6,0
5963080,21:05:00,21:05:00,10027,19,,,,4641.8,
5963080,21:07:18,21:07:18,10525,20,,,,5256.75,0
5963080,21:07:55,21:07:55,3819,21,,,,5437.09,0
5963080,21:09:03,21:09:03,3820,22,,,,5705.82,0
5963080,21:10:06,21:10:06,3821,23,,,,6029.77,0
5963080,21:10:51,21:10:51,3822,24,,,,6224.69,0
5963080,21:11:41,21:11:41,7730,25,,,,6521,0
5963080,21:12:21,21:12:21,2541,26,,,,6702.36,0
5963080,21:13:02,21:13:02,9036,27,,,,6891.07,0
5963080,21:15:00,21:15:00,9945,28,,,,7564.45,
5963080,21:16:02,21:16:02,2608,29,,,,8364.99,0
5963080,21:16:12,21:16:12,8338,30,,,,8486.66,0
5963080,21:16:31,21:16:31,3824,31,,,,8667.37,0
5963080,21:17:06,21:17:06,3825,32,,,,9029.76,0
5963080,21:17:30,21:17:30,3826,33,,,,9220.19,0
5963080,21:17:50,21:17:50,3827,34,,,,9393.93,0
5963080,21:18:16,21:18:16,3828,35,,,,9644.14,0
5963080,21:18:55,21:18:55,2125,36,,,,9951.79,0
5963080,21:19:26,21:19:26,9836,37,,,,10283.61,0
5963080,21:19:48,21:19:48,2512,38,,,,10478.4,0
5963080,21:20:13,21:20:13,2513,39,,,,10715.08,0
5963080,21:20:39,21:20:39,2514,40,,,,10917.44,0
5963080,21:21:00,21:21:00,2515,41,,,,11094.28,
5963080,21:21:37,21:21:37,2516,42,,,,11312.52,0
5963080,21:22:23,21:22:23,2517,43,,,,11602.02,0
5963080,21:23:06,21:23:06,2518,44,,,,11836.32,0
5963080,21:23:46,21:23:46,8203,45,,,,12075.52,0
5963080,21:24:53,21:24:53,2520,46,,,,12354.78,0
5963080,21:25:33,21:25:33,2521,47,,,,12565.07,0
5963080,21:26:12,21:26:12,2437,48,,,,12818.47,0
5963080,21:27:22,21:27:22,2438,49,,,,13224.5,0
5963080,21:27:29,21:27:29,2439,50,,,,13228.2,0
5963080,21:28:10,21:28:10,2440,51,,,,13418.56,0
5963080,21:28:58,21:28:58,2441,52,,,,13654.05,0
5963080,21:29:22,21:29:22,2442,53,,,,13784.01,0
5963080,21:29:51,21:29:51,2443,54,,,,13928.21,0
5963080,21:30:50,21:30:50,2444,55,,,,14205.24,0
5963080,21:32:00,21:32:00,2445,56,,,,14677.4,
5963080,21:32:42,21:32:42,2446,57,,,,14968.56,0
5963080,21:33:20,21:33:20,91,58,,,,15174.99,0
5963080,21:36:00,21:36:00,10160,59,,1,,16344.1,
5963090,20:48:00,20:48:00,10047,1,,,1,0,
5963090,20:50:03,20:50:03,9449,2,,,,527.41,0
5963090,20:52:48,20:52:48,2659,3,,,,1149.11,0
5963090,20:54:00,20:54:00,9868,4,,,,1413.15,
5963090,20:54:44,20:54:44,441,5,,,,1641.55,0
5963090,20:55:15,20:55:15,442,6,,,,1810.22,0
5963090,20:55:48,20:55:48,443,7,,,,1990.2,0
5963090,20:56:47,20:56:47,2308,8,,,,2223.97,0
5963090,20:57:25,20:57:25,2309,9,,,,2422.91,0
5963090,20:58:16,20:58:16,2310,10,,,,2652.53,0
5963090,20:58:40,20:58:40,2311,11,,,,2771.71,0
5963090,20:59:32,20:59:32,2312,12,,,,3014.06,0
5963090,21:00:24,21:00:24,2313,13,,,,3277.26,0
5963090,21:01:06,21:01:06,3815,14,,,,3453.02,0
5963090,21:01:49,21:01:49,3816,15,,,,3628.37,0
5963090,21:02:19,21:02:19,10481,16,,,,3758.78,0
5963090,21:02:59,21:02:59,2319,17,,,,3978.41,0
5963090,21:03:56,21:03:56,2321,18,,,,4273.6,0
5963090,21:05:00,21:05:00,10027,19,,,,4641.8,
5963090,21:07:18,21:07:18,10525,20,,,,5256.75,0
5963090,21:07:55,21:07:55,3819,21,,,,5437.09,0
5963090,21:09:03,21:09:03,3820,22,,,,5705.82,0
5963090,21:10:06,21:10:06,3821,23,,,,6029.77,0
5963090,21:10:51,21:10:51,3822,24,,,,6224.69,0
5963090,21:11:41,21:11:41,7730,25,,,,6521,0
5963090,21:12:21,21:12:21,2541,26,,,,6702.36,0
5963090,21:13:02,21:13:02,9036,27,,,,6891.07,0
5963090,21:15:00,21:15:00,9945,28,,,,7564.45,
5963090,21:16:02,21:16:02,2608,29,,,,8364.99,0
5963090,21:16:12,21:16:12,8338,30,,,,8486.66,0
5963090,21:16:31,21:16:31,3824,31,,,,8667.37,0
5963090,21:17:06,21:17:06,3825,32,,,,9029.76,0
5963090,21:17:30,21:17:30,3826,33,,,,9220.19,0
5963090,21:17:50,21:17:50,3827,34,,,,9393.93,0
5963090,21:18:16,21:18:16,3828,35,,,,9644.14,0
5963090,21:18:55,21:18:55,2125,36,,,,9951.79,0
5963090,21:19:26,21:19:26,9836,37,,,,10283.61,0
5963090,21:19:48,21:19:48,2512,38,,,,10478.4,0
5963090,21:20:13,21:20:13,2513,39,,,,10715.08,0
5963090,21:20:39,21:20:39,2514,40,,,,10917.44,0
5963090,21:21:00,21:21:00,2515,41,,,,11094.28,
5963090,21:21:37,21:21:37,2516,42,,,,11312.52,0
5963090,21:22:23,21:22:23,2517,43,,,,11602.02,0
5963090,21:23:06,21:23:06,2518,44,,,,11836.32,0
5963090,21:23:46,21:23:46,8203,45,,,,12075.52,0
5963090,21:24:53,21:24:53,2520,46,,,,12354.78,0
5963090,21:25:33,21:25:33,2521,47,,,,12565.07,0
5963090,21:26:12,21:26:12,2437,48,,,,12818.47,0
5963090,21:27:22,21:27:22,2438,49,,,,13224.5,0
5963090,21:27:29,21:27:29,2439,50,,,,13228.2,0
5963090,21:28:10,21:28:10,2440,51,,,,13418.56,0
5963090,21:28:58,21:28:58,2441,52,,,,13654.05,0
5963090,21:29:22,21:29:22,2442,53,,,,13784.01,0
5963090,21:29:51,21:29:51,2443,54,,,,13928.21,0
5963090,21:30:50,21:30:50,2444,55,,,,14205.24,0
5963090,21:32:00,21:32:00,2445,56,,,,14677.4,
5963090,21:32:42,21:32:42,2446,57,,,,14968.56,0
5963090,21:33:20,21:33:20,91,58,,,,15174.99,0
5963090,21:36:00,21:36:00,10160,59,,1,,16344.1,
6261020,10:17:00,10:17:00,10047,1,,,1,0,
6261020,10:19:24,10:19:24,9449,2,,,,527.41,0
6261020,10:22:36,10:22:36,2659,3,,,,1149.11,0
6261020,10:24:00,10:24:00,9868,4,,,,1413.15,
6261020,10:24:52,10:24:52,441,5,,,,1641.55,0
6261020,10:25:29,10:25:29,442,6,,,,1810.22,0
6261020,10:26:08,10:26:08,443,7,,,,1990.2,0
6261020,10:27:17,10:27:17,2308,8,,,,2223.97,0
6261020,10:28:02,10:28:02,2309,9,,,,2422.91,0
6261020,10:29:03,10:29:03,2310,10,,,,2652.53,0
6261020,10:29:31,10:29:31,2311,11,,,,2771.71,0
6261020,10:30:32,10:30:32,2312,12,,,,3014.06,0
6261020,10:31:34,10:31:34,2313,13,,,,3277.26,0
6261020,10:32:24,10:32:24,3815,14,,,,3453.02,0
6261020,10:33:14,10:33:14,3816,15,,,,3628.37,0
6261020,10:33:50,10:33:50,10481,16,,,,3758.78,0
6261020,10:34:37,10:34:37,2319,17,,,,3978.41,0
6261020,10:35:44,10:35:44,2321,18,,,,4273.6,0
6261020,10:37:00,10:37:00,10027,19,,,,4641.8,
6261020,10:39:04,10:39:04,10525,20,,,,5256.75,0
6261020,10:39:38,10:39:38,3819,21,,,,5437.09,0
6261020,10:40:39,10:40:39,3820,22,,,,5705.82,0
6261020,10:41:35,10:41:35,3821,23,,,,6029.77,0
6261020,10:42:16,10:42:16,3822,24,,,,6224.69,0
6261020,10:43:01,10:43:01,7730,25,,,,6521,0
6261020,10:43:37,10:43:37,2541,26,,,,6702.36,0
6261020,10:44:13,10:44:13,9036,27,,,,6891.07,0
6261020,10:46:00,10:46:00,9945,28,,,,7564.45,
6261020,10:48:04,10:48:04,2608,29,,,,8364.99,0
6261020,10:48:24,10:48:24,8338,30,,,,8486.66,0
6261020,10:49:03,10:49:03,3824,31,,,,8667.37,0
6261020,10:50:13,10:50:13,3825,32,,,,9029.76,0
6261020,10:51:00,10:51:00,3826,33,,,,9220.19,0
6261020,10:51:41,10:51:41,3827,34,,,,9393.93,0
6261020,10:52:32,10:52:32,3828,35,,,,9644.14,0
6261020,10:53:51,10:53:51,2125,36,,,,9951.79,0
6261020,10:54:52,10:54:52,9836,37,,,,10283.61,0
6261020,10:55:36,10:55:36,2512,38,,,,10478.4,0
6261020,10:56:27,10:56:27,2513,39,,,,10715.08,0
6261020,10:57:18,10:57:18,2514,40,,,,10917.44,0
6261020,10:58:00,10:58:00,2515,41,,,,11094.28,
6261020,10:58:37,10:58:37,2516,42,,,,11312.52,0
6261020,10:59:23,10:59:23,2517,43,,,,11602.02,0
6261020,11:00:06,11:00:06,2518,44,,,,11836.32,0
6261020,11:00:46,11:00:46,8203,45,,,,12075.52,0
6261020,11:01:53,11:01:53,2520,46,,,,12354.78,0
6261020,11:02:33,11:02:33,2521,47,,,,12565.07,0
6261020,11:03:12,11:03:12,2437,48,,,,12818.47,0
6261020,11:04:22,11:04:22,2438,49,,,,13224.5,0
6261020,11:04:29,11:04:29,2439,50,,,,13228.2,0
6261020,11:05:10,11:05:10,2440,51,,,,13418.56,0
6261020,11:05:58,11:05:58,2441,52,,,,13654.05,0
6261020,11:06:22,11:06:22,2442,53,,,,13784.01,0
6261020,11:06:51,11:06:51,2443,54,,,,13928.21,0
6261020,11:07:50,11:07:50,2444,55,,,,14205.24,0
6261020,11:09:00,11:09:00,2445,56,,,,14677.4,
6261020,11:10:24,11:10:24,2446,57,,,,14968.56,0
6261020,11:11:40,11:11:40,91,58,,,,15174.99,0
6261020,11:17:00,11:17:00,10160,59,,1,,16344.1,
6261030,10:17:00,10:17:00,10047,1,,,1,0,
6261030,10:19:24,10:19:24,9449,2,,,,527.41,0
6261030,10:22:36,10:22:36,2659,3,,,,1149.11,0
6261030,10:24:00,10:24:00,9868,4,,,,1413.15,
6261030,10:24:52,10:24:52,441,5,,,,1641.55,0
6261030,10:25:29,10:25:29,442,6,,,,1810.22,0
6261030,10:26:08,10:26:08,443,7,,,,1990.2,0
6261030,10:27:17,10:27:17,2308,8,,,,2223.97,0
6261030,10:28:02,10:28:02,2309,9,,,,2422.91,0
6261030,10:29:03,10:29:03,2310,10,,,,2652.53,0
6261030,10:29:31,10:29:31,2311,11,,,,2771.71,0
6261030,10:30:32,10:30:32,2312,12,,,,3014.06,0
6261030,10:31:34,10:31:34,2313,13,,,,3277.26,0
6261030,10:32:24,10:32:24,3815,14,,,,3453.02,0
6261030,10:33:14,10:33:14,3816,15,,,,3628.37,0
6261030,10:33:50,10:33:50,10481,16,,,,3758.78,0
6261030,10:34:37,10:34:37,2319,17,,,,3978.41,0
6261030,10:35:44,10:35:44,2321,18,,,,4273.6,0
6261030,10:37:00,10:37:00,10027,19,,,,4641.8,
6261030,10:39:04,10:39:04,10525,20,,,,5256.75,0
6261030,10:39:38,10:39:38,3819,21,,,,5437.09,0
6261030,10:40:39,10:40:39,3820,22,,,,5705.82,0
6261030,10:41:35,10:41:35,3821,23,,,,6029.77,0
6261030,10:42:16,10:42:16,3822,24,,,,6224.69,0
6261030,10:43:01,10:43:01,7730,25,,,,6521,0
6261030,10:43:37,10:43:37,2541,26,,,,6702.36,0
6261030,10:44:13,10:44:13,9036,27,,,,6891.07,0
6261030,10:46:00,10:46:00,9945,28,,,,7564.45,
6261030,10:48:04,10:48:04,2608,29,,,,8364.99,0
6261030,10:48:24,10:48:24,8338,30,,,,8486.66,0
6261030,10:49:03,10:49:03,3824,31,,,,8667.37,0
6261030,10:50:13,10:50:13,3825,32,,,,9029.76,0
6261030,10:51:00,10:51:00,3826,33,,,,9220.19,0
6261030,10:51:41,10:51:41,3827,34,,,,9393.93,0
6261030,10:52:32,10:52:32,3828,35,,,,9644.14,0
6261030,10:53:51,10:53:51,2125,36,,,,9951.79,0
6261030,10:54:52,10:54:52,9836,37,,,,10283.61,0
6261030,10:55:36,10:55:36,2512,38,,,,10478.4,0
6261030,10:56:27,10:56:27,2513,39,,,,10715.08,0
6261030,10:57:18,10:57:18,2514,40,,,,10917.44,0
6261030,10:58:00,10:58:00,2515,41,,,,11094.28,
6261030,10:58:37,10:58:37,2516,42,,,,11312.52,0
6261030,10:59:23,10:59:23,2517,43,,,,11602.02,0
6261030,11:00:06,11:00:06,2518,44,,,,11836.32,0
6261030,11:00:46,11:00:46,8203,45,,,,12075.52,0
6261030,11:01:53,11:01:53,2520,46,,,,12354.78,0
6261030,11:02:33,11:02:33,2521,47,,,,12565.07,0
6261030,11:03:12,11:03:12,2437,48,,,,12818.47,0
6261030,11:04:22,11:04:22,2438,49,,,,13224.5,0
6261030,11:04:29,11:04:29,2439,50,,,,13228.2,0
6261030,11:05:10,11:05:10,2440,51,,,,13418.56,0
6261030,11:05:58,11:05:58,2441,52,,,,13654.05,0
6261030,11:06:22,11:06:22,2442,53,,,,13784.01,0
6261030,11:06:51,11:06:51,2443,54,,,,13928.21,0
6261030,11:07:50,11:07:50,2444,55,,,,14205.24,0
6261030,11:09:00,11:09:00,2445,56,,,,14677.4,
6261030,11:10:24,11:10:24,2446,57,,,,14968.56,0
6261030,11:11:40,11:11:40,91,58,,,,15174.99,0
6261030,11:17:00,11:17:00,10160,59,,1,,16344.1,
6261040,10:17:00,10:17:00,10047,1,,,1,0,
6261040,10:19:24,10:19:24,9449,2,,,,527.41,0
6261040,10:22:36,10:22:36,2659,3,,,,1149.11,0
6261040,10:24:00,10:24:00,9868,4,,,,1413.15,
6261040,10:24:52,10:24:52,441,5,,,,1641.55,0
6261040,10:25:29,10:25:29,442,6,,,,1810.22,0
6261040,10:26:08,10:26:08,443,7,,,,1990.2,0
6261040,10:27:17,10:27:17,2308,8,,,,2223.97,0
6261040,10:28:02,10:28:02,2309,9,,,,2422.91,0
6261040,10:29:03,10:29:03,2310,10,,,,2652.53,0
6261040,10:29:31,10:29:31,2311,11,,,,2771.71,0
6261040,10:30:32,10:30:32,2312,12,,,,3014.06,0
6261040,10:31:34,10:31:34,2313,13,,,,3277.26,0
6261040,10:32:24,10:32:24,3815,14,,,,3453.02,0
6261040,10:33:14,10:33:14,3816,15,,,,3628.37,0
6261040,10:33:50,10:33:50,10481,16,,,,3758.78,0
6261040,10:34:37,10:34:37,2319,17,,,,3978.41,0
6261040,10:35:44,10:35:44,2321,18,,,,4273.6,0
6261040,10:37:00,10:37:00,10027,19,,,,4641.8,
6261040,10:39:04,10:39:04,10525,20,,,,5256.75,0
6261040,10:39:38,10:39:38,3819,21,,,,5437.09,0
6261040,10:40:39,10:40:39,3820,22,,,,5705.82,0
6261040,10:41:35,10:41:35,3821,23,,,,6029.77,0
6261040,10:42:16,10:42:16,3822,24,,,,6224.69,0
6261040,10:43:01,10:43:01,7730,25,,,,6521,0
6261040,10:43:37,10:43:37,2541,26,,,,6702.36,0
6261040,10:44:13,10:44:13,9036,27,,,,6891.07,0
6261040,10:46:00,10:46:00,9945,28,,,,7564.45,
6261040,10:48:04,10:48:04,2608,29,,,,8364.99,0
6261040,10:48:24,10:48:24,8338,30,,,,8486.66,0
6261040,10:49:03,10:49:03,3824,31,,,,8667.37,0
6261040,10:50:13,10:50:13,3825,32,,,,9029.76,0
6261040,10:51:00,10:51:00,3826,33,,,,9220.19,0
6261040,10:51:41,10:51:41,3827,34,,,,9393.93,0
6261040,10:52:32,10:52:32,3828,35,,,,9644.14,0
6261040,10:53:51,10:53:51,2125,36,,,,9951.79,0
6261040,10:54:52,10:54:52,9836,37,,,,10283.61,0
6261040,10:55:36,10:55:36,2512,38,,,,10478.4,0
6261040,10:56:27,10:56:27,2513,39,,,,10715.08,0
6261040,10:57:18,10:57:18,2514,40,,,,10917.44,0
6261040,10:58:00,10:58:00,2515,41,,,,11094.28,
6261040,10:58:37,10:58:37,2516,42,,,,11312.52,0
6261040,10:59:23,10:59:23,2517,43,,,,11602.02,0
6261040,11:00:06,11:00:06,2518,44,,,,11836.32,0
6261040,11:00:46,11:00:46,8203,45,,,,12075.52,0
6261040,11:01:53,11:01:53,2520,46,,,,12354.78,0
6261040,11:02:33,11:02:33,2521,47,,,,12565.07,0
6261040,11:03:12,11:03:12,2437,48,,,,12818.47,0
6261040,11:04:22,11:04:22,2438,49,,,,13224.5,0
6261040,11:04:29,11:04:29,2439,50,,,,13228.2,0
6261040,11:05:10,11:05:10,2440,51,,,,13418.56,0
6261040,11:05:58,11:05:58,2441,52,,,,13654.05,0
6261040,11:06:22,11:06:22,2442,53,,,,13784.01,0
6261040,11:06:51,11:06:51,2443,54,,,,13928.21,0
6261040,11:07:50,11:07:50,2444,55,,,,14205.24,0
6261040,11:09:00,11:09:00,2445,56,,,,14677.4,
6261040,11:10:24,11:10:24,2446,57,,,,14968.56,0
6261040,11:11:40,11:11:40,91,58,,,,15174.99,0
6261040,11:17:00,11:17:00,10160,59,,1,,16344.1,
6261050,10:17:00,10:17:00,10047,1,,,1,0,
6261050,10:19:24,10:19:24,9449,2,,,,527.41,0
6261050,10:22:36,10:22:36,2659,3,,,,1149.11,0
6261050,10:24:00,10:24:00,9868,4,,,,1413.15,
6261050,10:24:52,10:24:52,441,5,,,,1641.55,0
6261050,10:25:29,10:25:29,442,6,,,,1810.22,0
6261050,10:26:08,10:26:08,443,7,,,,1990.2,0
6261050,10:27:17,10:27:17,2308,8,,,,2223.97,0
6261050,10:28:02,10:28:02,2309,9,,,,2422.91,0
6261050,10:29:03,10:29:03,2310,10,,,,2652.53,0
6261050,10:29:31,10:29:31,2311,11,,,,2771.71,0
6261050,10:30:32,10:30:32,2312,12,,,,3014.06,0
6261050,10:31:34,10:31:34,2313,13,,,,3277.26,0
6261050,10:32:24,10:32:24,3815,14,,,,3453.02,0
6261050,10:33:14,10:33:14,3816,15,,,,3628.37,0
6261050,10:33:50,10:33:50,10481,16,,,,3758.78,0
6261050,10:34:37,10:34:37,2319,17,,,,3978.41,0
6261050,10:35:44,10:35:44,2321,18,,,,4273.6,0
6261050,10:37:00,10:37:00,10027,19,,,,4641.8,
6261050,10:39:04,10:39:04,10525,20,,,,5256.75,0
6261050,10:39:38,10:39:38,3819,21,,,,5437.09,0
6261050,10:40:39,10:40:39,3820,22,,,,5705.82,0
6261050,10:41:35,10:41:35,3821,23,,,,6029.77,0
6261050,10:42:16,10:42:16,3822,24,,,,6224.69,0
6261050,10:43:01,10:43:01,7730,25,,,,6521,0
6261050,10:43:37,10:43:37,2541,26,,,,6702.36,0
6261050,10:44:13,10:44:13,9036,27,,,,6891.07,0
6261050,10:46:00,10:46:00,9945,28,,,,7564.45,
6261050,10:48:04,10:48:04,2608,29,,,,8364.99,0
6261050,10:48:24,10:48:24,8338,30,,,,8486.66,0
6261050,10:49:03,10:49:03,3824,31,,,,8667.37,0
6261050,10:50:13,10:50:13,3825,32,,,,9029.76,0
6261050,10:51:00,10:51:00,3826,33,,,,9220.19,0
6261050,10:51:41,10:51:41,3827,34,,,,9393.93,0
6261050,10:52:32,10:52:32,3828,35,,,,9644.14,0
6261050,10:53:51,10:53:51,2125,36,,,,9951.79,0
6261050,10:54:52,10:54:52,9836,37,,,,10283.61,0
6261050,10:55:36,10:55:36,2512,38,,,,10478.4,0
6261050,10:56:27,10:56:27,2513,39,,,,10715.08,0
6261050,10:57:18,10:57:18,2514,40,,,,10917.44,0
6261050,10:58:00,10:58:00,2515,41,,,,11094.28,
6261050,10:58:37,10:58:37,2516,42,,,,11312.52,0
6261050,10:59:23,10:59:23,2517,43,,,,11602.02,0
6261050,11:00:06,11:00:06,2518,44,,,,11836.32,0
6261050,11:00:46,11:00:46,8203,45,,,,12075.52,0
6261050,11:01:53,11:01:53,2520,46,,,,12354.78,0
6261050,11:02:33,11:02:33,2521,47,,,,12565.07,0
6261050,11:03:12,11:03:12,2437,48,,,,12818.47,0
6261050,11:04:22,11:04:22,2438,49,,,,13224.5,0
6261050,11:04:29,11:04:29,2439,50,,,,13228.2,0
6261050,11:05:10,11:05:10,2440,51,,,,13418.56,0
6261050,11:05:58,11:05:58,2441,52,,,,13654.05,0
6261050,11:06:22,11:06:22,2442,53,,,,13784.01,0
6261050,11:06:51,11:06:51,2443,54,,,,13928.21,0
6261050,11:07:50,11:07:50,2444,55,,,,14205.24,0
6261050,11:09:00,11:09:00,2445,56,,,,14677.4,
6261050,11:10:24,11:10:24,2446,57,,,,14968.56,0
6261050,11:11:40,11:11:40,91,58,,,,15174.99,0
6261050,11:17:00,11:17:00,10160,59,,1,,16344.1,
6261060,10:17:00,10:17:00,10047,1,,,1,0,
6261060,10:19:24,10:19:24,9449,2,,,,527.41,0
6261060,10:22:36,10:22:36,2659,3,,,,1149.11,0
6261060,10:24:00,10:24:00,9868,4,,,,1413.15,
6261060,10:24:52,10:24:52,441,5,,,,1641.55,0
6261060,10:25:29,10:25:29,442,6,,,,1810.22,0
6261060,10:26:08,10:26:08,443,7,,,,1990.2,0
6261060,10:27:17,10:27:17,2308,8,,,,2223.97,0
6261060,10:28:02,10:28:02,2309,9,,,,2422.91,0
6261060,10:29:03,10:29:03,2310,10,,,,2652.53,0
6261060,10:29:31,10:29:31,2311,11,,,,2771.71,0
6261060,10:30:32,10:30:32,2312,12,,,,3014.06,0
6261060,10:31:34,10:31:34,2313,13,,,,3277.26,0
6261060,10:32:24,10:32:24,3815,14,,,,3453.02,0
6261060,10:33:14,10:33:14,3816,15,,,,3628.37,0
6261060,10:33:50,10:33:50,10481,16,,,,3758.78,0
6261060,10:34:37,10:34:37,2319,17,,,,3978.41,0
6261060,10:35:44,10:35:44,2321,18,,,,4273.6,0
6261060,10:37:00,10:37:00,10027,19,,,,4641.8,
6261060,10:39:04,10:39:04,10525,20,,,,5256.75,0
6261060,10:39:38,10:39:38,3819,21,,,,5437.09,0
6261060,10:40:39,10:40:39,3820,22,,,,5705.82,0
6261060,10:41:35,10:41:35,3821,23,,,,6029.77,0
6261060,10:42:16,10:42:16,3822,24,,,,6224.69,0
6261060,10:43:01,10:43:01,7730,25,,,,6521,0
6261060,10:43:37,10:43:37,2541,26,,,,6702.36,0
6261060,10:44:13,10:44:13,9036,27,,,,6891.07,0
6261060,10:46:00,10:46:00,9945,28,,,,7564.45,
6261060,10:48:04,10:48:04,2608,29,,,,8364.99,0
6261060,10:48:24,10:48:24,8338,30,,,,8486.66,0
6261060,10:49:03,10:49:03,3824,31,,,,8667.37,0
6261060,10:50:13,10:50:13,3825,32,,,,9029.76,0
6261060,10:51:00,10:51:00,3826,33,,,,9220.19,0
6261060,10:51:41,10:51:41,3827,34,,,,9393.93,0
6261060,10:52:32,10:52:32,3828,35,,,,9644.14,0
6261060,10:53:51,10:53:51,2125,36,,,,9951.79,0
6261060,10:54:52,10:54:52,9836,37,,,,10283.61,0
6261060,10:55:36,10:55:36,2512,38,,,,10478.4,0
6261060,10:56:27,10:56:27,2513,39,,,,10715.08,0
6261060,10:57:18,10:57:18,2514,40,,,,10917.44,0
6261060,10:58:00,10:58:00,2515,41,,,,11094.28,
6261060,10:58:37,10:58:37,2516,42,,,,11312.52,0
6261060,10:59:23,10:59:23,2517,43,,,,11602.02,0
6261060,11:00:06,11:00:06,2518,44,,,,11836.32,0
6261060,11:00:46,11:00:46,8203,45,,,,12075.52,0
6261060,11:01:53,11:01:53,2520,46,,,,12354.78,0
6261060,11:02:33,11:02:33,2521,47,,,,12565.07,0
6261060,11:03:12,11:03:12,2437,48,,,,12818.47,0
6261060,11:04:22,11:04:22,2438,49,,,,13224.5,0
6261060,11:04:29,11:04:29,2439,50,,,,13228.2,0
6261060,11:05:10,11:05:10,2440,51,,,,13418.56,0
6261060,11:05:58,11:05:58,2441,52,,,,13654.05,0
6261060,11:06:22,11:06:22,2442,53,,,,13784.01,0
6261060,11:06:51,11:06:51,2443,54,,,,13928.21,0
6261060,11:07:50,11:07:50,2444,55,,,,14205.24,0
6261060,11:09:00,11:09:00,2445,56,,,,14677.4,
6261060,11:10:24,11:10:24,2446,57,,,,14968.56,0
6261060,11:11:40,11:11:40,91,58,,,,15174.99,0
6261060,11:17:00,11:17:00,10160,59,,1,,16344.1,
6467100,06:32:00,06:32:00,10047,1,,,1,0,
6467100,06:34:24,06:34:24,9449,2,,,,527.41,0
6467100,06:37:36,06:37:36,2659,3,,,,1149.11,0
6467100,06:39:00,06:39:00,9868,4,,,,1413.15,
6467100,06:39:52,06:39:52,441,5,,,,1641.55,0
6467100,06:40:29,06:40:29,442,6,,,,1810.22,0
6467100,06:41:08,06:41:08,443,7,,,,1990.2,0
6467100,06:42:17,06:42:17,2308,8,,,,2223.97,0
6467100,06:43:02,06:43:02,2309,9,,,,2422.91,0
6467100,06:44:03,06:44:03,2310,10,,,,2652.53,0
6467100,06:44:31,06:44:31,2311,11,,,,2771.71,0
6467100,06:45:32,06:45:32,2312,12,,,,3014.06,0
6467100,06:46:34,06:46:34,2313,13,,,,3277.26,0
6467100,06:47:24,06:47:24,3815,14,,,,3453.02,0
6467100,06:48:14,06:48:14,3816,15,,,,3628.37,0
6467100,06:48:50,06:48:50,10481,16,,,,3758.78,0
6467100,06:49:37,06:49:37,2319,17,,,,3978.41,0
6467100,06:50:44,06:50:44,2321,18,,,,4273.6,0
6467100,06:52:00,06:52:00,10027,19,,,,4641.8,
6467100,06:54:04,06:54:04,10525,20,,,,5256.75,0
6467100,06:54:38,06:54:38,3819,21,,,,5437.09,0
6467100,06:55:39,06:55:39,3820,22,,,,5705.82,0
6467100,06:56:35,06:56:35,3821,23,,,,6029.77,0
6467100,06:57:16,06:57:16,3822,24,,,,6224.69,0
6467100,06:58:01,06:58:01,7730,25,,,,6521,0
6467100,06:58:37,06:58:37,2541,26,,,,6702.36,0
6467100,06:59:13,06:59:13,9036,27,,,,6891.07,0
6467100,07:01:00,07:01:00,9945,28,,,,7564.45,
6467100,07:02:54,07:02:54,2608,29,,,,8364.99,0
6467100,07:03:12,07:03:12,8338,30,,,,8486.66,0
6467100,07:03:47,07:03:47,3824,31,,,,8667.37,0
6467100,07:04:52,07:04:52,3825,32,,,,9029.76,0
6467100,07:05:35,07:05:35,3826,33,,,,9220.19,0
6467100,07:06:13,07:06:13,3827,34,,,,9393.93,0
6467100,07:07:00,07:07:00,3828,35,,,,9644.14,0
6467100,07:08:11,07:08:11,2125,36,,,,9951.79,0
6467100,07:09:07,07:09:07,9836,37,,,,10283.61,0
6467100,07:09:48,07:09:48,2512,38,,,,10478.4,0
6467100,07:10:34,07:10:34,2513,39,,,,10715.08,0
6467100,07:11:21,07:11:21,2514,40,,,,10917.44,0
6467100,07:12:00,07:12:00,2515,41,,,,11094.28,
6467100,07:12:37,07:12:37,2516,42,,,,11312.52,0
6467100,07:13:23,07:13:23,2517,43,,,,11602.02,0
6467100,07:14:06,07:14:06,2518,44,,,,11836.32,0
6467100,07:14:46,07:14:46,8203,45,,,,12075.52,0
6467100,07:15:53,07:15:53,2520,46,,,,12354.78,0
6467100,07:16:33,07:16:33,2521,47,,,,12565.07,0
6467100,07:17:12,07:17:12,2437,48,,,,12818.47,0
6467100,07:18:22,07:18:22,2438,49,,,,13224.5,0
6467100,07:18:29,07:18:29,2439,50,,,,13228.2,0
6467100,07:19:10,07:19:10,2440,51,,,,13418.56,0
6467100,07:19:58,07:19:58,2441,52,,,,13654.05,0
6467100,07:20:22,07:20:22,2442,53,,,,13784.01,0
6467100,07:20:51,07:20:51,2443,54,,,,13928.21,0
6467100,07:21:50,07:21:50,2444,55,,,,14205.24,0
6467100,07:23:00,07:23:00,2445,56,,,,14677.4,
6467100,07:24:13,07:24:13,2446,57,,,,14968.56,0
6467100,07:25:20,07:25:20,91,58,,,,15174.99,0
6467100,07:30:00,07:30:00,10160,59,,1,,16344.1,
6580020,23:52:00,23:52:00,10047,1,,,1,0,
6580020,23:54:03,23:54:03,9449,2,,,,527.41,0
6580020,23:56:48,23:56:48,2659,3,,,,1149.11,0
6580020,23:58:00,23:58:00,9868,4,,,,1413.15,
6580020,23:58:44,23:58:44,441,5,,,,1641.55,0
6580020,23:59:15,23:59:15,442,6,,,,1810.22,0
6580020,23:59:48,23:59:48,443,7,,,,1990.2,0
6580020,24:00:47,24:00:47,2308,8,,,,2223.97,0
6580020,24:01:25,24:01:25,2309,9,,,,2422.91,0
6580020,24:02:16,24:02:16,2310,10,,,,2652.53,0
6580020,24:02:40,24:02:40,2311,11,,,,2771.71,0
6580020,24:03:32,24:03:32,2312,12,,,,3014.06,0
6580020,24:04:24,24:04:24,2313,13,,,,3277.26,0
6580020,24:05:06,24:05:06,3815,14,,,,3453.02,0
6580020,24:05:49,24:05:49,3816,15,,,,3628.37,0
6580020,24:06:19,24:06:19,10481,16,,,,3758.78,0
6580020,24:06:59,24:06:59,2319,17,,,,3978.41,0
6580020,24:07:56,24:07:56,2321,18,,,,4273.6,0
6580020,24:09:00,24:09:00,10027,19,,,,4641.8,
6580020,24:10:22,24:10:22,10525,20,,,,5256.75,0
6580020,24:10:45,24:10:45,3819,21,,,,5437.09,0
6580020,24:11:26,24:11:26,3820,22,,,,5705.82,0
6580020,24:12:03,24:12:03,3821,23,,,,6029.77,0
6580020,24:12:30,24:12:30,3822,24,,,,6224.69,0
6580020,24:13:01,24:13:01,7730,25,,,,6521,0
6580020,24:13:25,24:13:25,2541,26,,,,6702.36,0
6580020,24:13:49,24:13:49,9036,27,,,,6891.07,0
6580020,24:15:00,24:15:00,9945,28,,,,7564.45,
6580020,24:16:12,24:16:12,2608,29,,,,8364.99,0
6580020,24:16:24,24:16:24,8338,30,,,,8486.66,0
6580020,24:16:46,24:16:46,3824,31,,,,8667.37,0
6580020,24:17:28,24:17:28,3825,32,,,,9029.76,0
6580020,24:17:55,24:17:55,3826,33,,,,9220.19,0
6580020,24:18:19,24:18:19,3827,34,,,,9393.93,0
6580020,24:18:49,24:18:49,3828,35,,,,9644.14,0
6580020,24:19:34,24:19:34,2125,36,,,,9951.79,0
6580020,24:20:10,24:20:10,9836,37,,,,10283.61,0
6580020,24:20:36,24:20:36,2512,38,,,,10478.4,0
6580020,24:21:05,24:21:05,2513,39,,,,10715.08,0
6580020,24:21:35,24:21:35,2514,40,,,,10917.44,0
6580020,24:22:00,24:22:00,2515,41,,,,11094.28,
6580020,24:22:33,24:22:33,2516,42,,,,11312.52,0
6580020,24:23:15,24:23:15,2517,43,,,,11602.02,0
6580020,24:23:55,24:23:55,2518,44,,,,11836.32,0
6580020,24:24:30,24:24:30,8203,45,,,,12075.52,0
6580020,24:25:32,24:25:32,2520,46,,,,12354.78,0
6580020,24:26:08,24:26:08,2521,47,,,,12565.07,0
6580020,24:26:44,24:26:44,2437,48,,,,12818.47,0
6580020,24:27:47,24:27:47,2438,49,,,,13224.5,0
6580020,24:27:53,24:27:53,2439,50,,,,13228.2,0
6580020,24:28:31,24:28:31,2440,51,,,,13418.56,0
6580020,24:29:15,24:29:15,2441,52,,,,13654.05,0
6580020,24:29:36,24:29:36,2442,53,,,,13784.01,0
6580020,24:30:02,24:30:02,2443,54,,,,13928.21,0
6580020,24:30:56,24:30:56,2444,55,,,,14205.24,0
6580020,24:32:00,24:32:00,2445,56,,,,14677.4,
6580020,24:32:21,24:32:21,2446,57,,,,14968.56,0
6580020,24:32:40,24:32:40,91,58,,,,15174.99,0
6580020,24:34:00,24:34:00,10160,59,,1,,16344.1,
6580030,23:52:00,23:52:00,10047,1,,,1,0,
6580030,23:54:03,23:54:03,9449,2,,,,527.41,0
6580030,23:56:48,23:56:48,2659,3,,,,1149.11,0
6580030,23:58:00,23:58:00,9868,4,,,,1413.15,
6580030,23:58:44,23:58:44,441,5,,,,1641.55,0
6580030,23:59:15,23:59:15,442,6,,,,1810.22,0
6580030,23:59:48,23:59:48,443,7,,,,1990.2,0
6580030,24:00:47,24:00:47,2308,8,,,,2223.97,0
6580030,24:01:25,24:01:25,2309,9,,,,2422.91,0
6580030,24:02:16,24:02:16,2310,10,,,,2652.53,0
6580030,24:02:40,24:02:40,2311,11,,,,2771.71,0
6580030,24:03:32,24:03:32,2312,12,,,,3014.06,0
6580030,24:04:24,24:04:24,2313,13,,,,3277.26,0
6580030,24:05:06,24:05:06,3815,14,,,,3453.02,0
6580030,24:05:49,24:05:49,3816,15,,,,3628.37,0
6580030,24:06:19,24:06:19,10481,16,,,,3758.78,0
6580030,24:06:59,24:06:59,2319,17,,,,3978.41,0
6580030,24:07:56,24:07:56,2321,18,,,,4273.6,0
6580030,24:09:00,24:09:00,10027,19,,,,4641.8,
6580030,24:10:22,24:10:22,10525,20,,,,5256.75,0
6580030,24:10:45,24:10:45,3819,21,,,,5437.09,0
6580030,24:11:26,24:11:26,3820,22,,,,5705.82,0
6580030,24:12:03,24:12:03,3821,23,,,,6029.77,0
6580030,24:12:30,24:12:30,3822,24,,,,6224.69,0
6580030,24:13:01,24:13:01,7730,25,,,,6521,0
6580030,24:13:25,24:13:25,2541,26,,,,6702.36,0
6580030,24:13:49,24:13:49,9036,27,,,,6891.07,0
6580030,24:15:00,24:15:00,9945,28,,,,7564.45,
6580030,24:16:12,24:16:12,2608,29,,,,8364.99,0
6580030,24:16:24,24:16:24,8338,30,,,,8486.66,0
6580030,24:16:46,24:16:46,3824,31,,,,8667.37,0
6580030,24:17:28,24:17:28,3825,32,,,,9029.76,0
6580030,24:17:55,24:17:55,3826,33,,,,9220.19,0
6580030,24:18:19,24:18:19,3827,34,,,,9393.93,0
6580030,24:18:49,24:18:49,3828,35,,,,9644.14,0
6580030,24:19:34,24:19:34,2125,36,,,,9951.79,0
6580030,24:20:10,24:20:10,9836,37,,,,10283.61,0
6580030,24:20:36,24:20:36,2512,38,,,,10478.4,0
6580030,24:21:05,24:21:05,2513,39,,,,10715.08,0
6580030,24:21:35,24:21:35,2514,40,,,,10917.44,0
6580030,24:22:00,24:22:00,2515,41,,,,11094.28,
6580030,24:22:33,24:22:33,2516,42,,,,11312.52,0
6580030,24:23:15,24:23:15,2517,43,,,,11602.02,0
6580030,24:23:55,24:23:55,2518,44,,,,11836.32,0
6580030,24:24:30,24:24:30,8203,45,,,,12075.52,0
6580030,24:25:32,24:25:32,2520,46,,,,12354.78,0
6580030,24:26:08,24:26:08,2521,47,,,,12565.07,0
6580030,24:26:44,24:26:44,2437,48,,,,12818.47,0
6580030,24:27:47,24:27:47,2438,49,,,,13224.5,0
6580030,24:27:53,24:27:53,2439,50,,,,13228.2,0
6580030,24:28:31,24:28:31,2440,51,,,,13418.56,0
6580030,24:29:15,24:29:15,2441,52,,,,13654.05,0
6580030,24:29:36,24:29:36,2442,53,,,,13784.01,0
6580030,24:30:02,24:30:02,2443,54,,,,13928.21,0
6580030,24:30:56,24:30:56,2444,55,,,,14205.24,0
6580030,24:32:00,24:32:00,2445,56,,,,14677.4,
6580030,24:32:21,24:32:21,2446,57,,,,14968.56,0
6580030,24:32:40,24:32:40,91,58,,,,15174.99,0
6580030,24:34:00,24:34:00,10160,59,,1,,16344.1,
6580040,23:52:00,23:52:00,10047,1,,,1,0,
6580040,23:54:03,23:54:03,9449,2,,,,527.41,0
6580040,23:56:48,23:56:48,2659,3,,,,1149.11,0
6580040,23:58:00,23:58:00,9868,4,,,,1413.15,
6580040,23:58:44,23:58:44,441,5,,,,1641.55,0
6580040,23:59:15,23:59:15,442,6,,,,1810.22,0
6580040,23:59:48,23:59:48,443,7,,,,1990.2,0
6580040,24:00:47,24:00:47,2308,8,,,,2223.97,0
6580040,24:01:25,24:01:25,2309,9,,,,2422.91,0
6580040,24:02:16,24:02:16,2310,10,,,,2652.53,0
6580040,24:02:40,24:02:40,2311,11,,,,2771.71,0
6580040,24:03:32,24:03:32,2312,12,,,,3014.06,0
6580040,24:04:24,24:04:24,2313,13,,,,3277.26,0
6580040,24:05:06,24:05:06,3815,14,,,,3453.02,0
6580040,24:05:49,24:05:49,3816,15,,,,3628.37,0
6580040,24:06:19,24:06:19,10481,16,,,,3758.78,0
6580040,24:06:59,24:06:59,2319,17,,,,3978.41,0
6580040,24:07:56,24:07:56,2321,18,,,,4273.6,0
6580040,24:09:00,24:09:00,10027,19,,,,4641.8,
6580040,24:10:22,24:10:22,10525,20,,,,5256.75,0
6580040,24:10:45,24:10:45,3819,21,,,,5437.09,0
6580040,24:11:26,24:11:26,3820,22,,,,5705.82,0
6580040,24:12:03,24:12:03,3821,23,,,,6029.77,0
6580040,24:12:30,24:12:30,3822,24,,,,6224.69,0
6580040,24:13:01,24:13:01,7730,25,,,,6521,0
6580040,24:13:25,24:13:25,2541,26,,,,6702.36,0
6580040,24:13:49,24:13:49,9036,27,,,,6891.07,0
6580040,24:15:00,24:15:00,9945,28,,,,7564.45,
6580040,24:16:12,24:16:12,2608,29,,,,8364.99,0
6580040,24:16:24,24:16:24,8338,30,,,,8486.66,0
6580040,24:16:46,24:16:46,3824,31,,,,8667.37,0
6580040,24:17:28,24:17:28,3825,32,,,,9029.76,0
6580040,24:17:55,24:17:55,3826,33,,,,9220.19,0
6580040,24:18:19,24:18:19,3827,34,,,,9393.93,0
6580040,24:18:49,24:18:49,3828,35,,,,9644.14,0
6580040,24:19:34,24:19:34,2125,36,,,,9951.79,0
6580040,24:20:10,24:20:10,9836,37,,,,10283.61,0
6580040,24:20:36,24:20:36,2512,38,,,,10478.4,0
6580040,24:21:05,24:21:05,2513,39,,,,10715.08,0
6580040,24:21:35,24:21:35,2514,40,,,,10917.44,0
6580040,24:22:00,24:22:00,2515,41,,,,11094.28,
6580040,24:22:33,24:22:33,2516,42,,,,11312.52,0
6580040,24:23:15,24:23:15,2517,43,,,,11602.02,0
6580040,24:23:55,24:23:55,2518,44,,,,11836.32,0
6580040,24:24:30,24:24:30,8203,45,,,,12075.52,0
6580040,24:25:32,24:25:32,2520,46,,,,12354.78,0
6580040,24:26:08,24:26:08,2521,47,,,,12565.07,0
6580040,24:26:44,24:26:44,2437,48,,,,12818.47,0
6580040,24:27:47,24:27:47,2438,49,,,,13224.5,0
6580040,24:27:53,24:27:53,2439,50,,,,13228.2,0
6580040,24:28:31,24:28:31,2440,51,,,,13418.56,0
6580040,24:29:15,24:29:15,2441,52,,,,13654.05,0
6580040,24:29:36,24:29:36,2442,53,,,,13784.01,0
6580040,24:30:02,24:30:02,2443,54,,,,13928.21,0
6580040,24:30:56,24:30:56,2444,55,,,,14205.24,0
6580040,24:32:00,24:32:00,2445,56,,,,14677.4,
6580040,24:32:21,24:32:21,2446,57,,,,14968.56,0
6580040,24:32:40,24:32:40,91,58,,,,15174.99,0
6580040,24:34:00,24:34:00,10160,59,,1,,16344.1,
6580050,23:52:00,23:52:00,10047,1,,,1,0,
6580050,23:54:03,23:54:03,9449,2,,,,527.41,0
6580050,23:56:48,23:56:48,2659,3,,,,1149.11,0
6580050,23:58:00,23:58:00,9868,4,,,,1413.15,
6580050,23:58:44,23:58:44,441,5,,,,1641.55,0
6580050,23:59:15,23:59:15,442,6,,,,1810.22,0
6580050,23:59:48,23:59:48,443,7,,,,1990.2,0
6580050,24:00:47,24:00:47,2308,8,,,,2223.97,0
6580050,24:01:25,24:01:25,2309,9,,,,2422.91,0
6580050,24:02:16,24:02:16,2310,10,,,,2652.53,0
6580050,24:02:40,24:02:40,2311,11,,,,2771.71,0
6580050,24:03:32,24:03:32,2312,12,,,,3014.06,0
6580050,24:04:24,24:04:24,2313,13,,,,3277.26,0
6580050,24:05:06,24:05:06,3815,14,,,,3453.02,0
6580050,24:05:49,24:05:49,3816,15,,,,3628.37,0
6580050,24:06:19,24:06:19,10481,16,,,,3758.78,0
6580050,24:06:59,24:06:59,2319,17,,,,3978.41,0
6580050,24:07:56,24:07:56,2321,18,,,,4273.6,0
6580050,24:09:00,24:09:00,10027,19,,,,4641.8,
6580050,24:10:22,24:10:22,10525,20,,,,5256.75,0
6580050,24:10:45,24:10:45,3819,21,,,,5437.09,0
6580050,24:11:26,24:11:26,3820,22,,,,5705.82,0
6580050,24:12:03,24:12:03,3821,23,,,,6029.77,0
6580050,24:12:30,24:12:30,3822,24,,,,6224.69,0
6580050,24:13:01,24:13:01,7730,25,,,,6521,0
6580050,24:13:25,24:13:25,2541,26,,,,6702.36,0
6580050,24:13:49,24:13:49,9036,27,,,,6891.07,0
6580050,24:15:00,24:15:00,9945,28,,,,7564.45,
6580050,24:16:12,24:16:12,2608,29,,,,8364.99,0
6580050,24:16:24,24:16:24,8338,30,,,,8486.66,0
6580050,24:16:46,24:16:46,3824,31,,,,8667.37,0
6580050,24:17:28,24:17:28,3825,32,,,,9029.76,0
6580050,24:17:55,24:17:55,3826,33,,,,9220.19,0
6580050,24:18:19,24:18:19,3827,34,,,,9393.93,0
6580050,24:18:49,24:18:49,3828,35,,,,9644.14,0
6580050,24:19:34,24:19:34,2125,36,,,,9951.79,0
6580050,24:20:10,24:20:10,9836,37,,,,10283.61,0
6580050,24:20:36,24:20:36,2512,38,,,,10478.4,0
6580050,24:21:05,24:21:05,2513,39,,,,10715.08,0
6580050,24:21:35,24:21:35,2514,40,,,,10917.44,0
6580050,24:22:00,24:22:00,2515,41,,,,11094.28,
6580050,24:22:33,24:22:33,2516,42,,,,11312.52,0
6580050,24:23:15,24:23:15,2517,43,,,,11602.02,0
6580050,24:23:55,24:23:55,2518,44,,,,11836.32,0
6580050,24:24:30,24:24:30,8203,45,,,,12075.52,0
6580050,24:25:32,24:25:32,2520,46,,,,12354.78,0
6580050,24:26:08,24:26:08,2521,47,,,,12565.07,0
6580050,24:26:44,24:26:44,2437,48,,,,12818.47,0
6580050,24:27:47,24:27:47,2438,49,,,,13224.5,0
6580050,24:27:53,24:27:53,2439,50,,,,13228.2,0
6580050,24:28:31,24:28:31,2440,51,,,,13418.56,0
6580050,24:29:15,24:29:15,2441,52,,,,13654.05,0
6580050,24:29:36,24:29:36,2442,53,,,,13784.01,0
6580050,24:30:02,24:30:02,2443,54,,,,13928.21,0
6580050,24:30:56,24:30:56,2444,55,,,,14205.24,0
6580050,24:32:00,24:32:00,2445,56,,,,14677.4,
6580050,24:32:21,24:32:21,2446,57,,,,14968.56,0
6580050,24:32:40,24:32:40,91,58,,,,15174.99,0
6580050,24:34:00,24:34:00,10160,59,,1,,16344.1,
6580060,23:52:00,23:52:00,10047,1,,,1,0,
6580060,23:54:03,23:54:03,9449,2,,,,527.41,0
6580060,23:56:48,23:56:48,2659,3,,,,1149.11,0
6580060,23:58:00,23:58:00,9868,4,,,,1413.15,
6580060,23:58:44,23:58:44,441,5,,,,1641.55,0
6580060,23:59:15,23:59:15,442,6,,,,1810.22,0
6580060,23:59:48,23:59:48,443,7,,,,1990.2,0
6580060,24:00:47,24:00:47,2308,8,,,,2223.97,0
6580060,24:01:25,24:01:25,2309,9,,,,2422.91,0
6580060,24:02:16,24:02:16,2310,10,,,,2652.53,0
6580060,24:02:40,24:02:40,2311,11,,,,2771.71,0
6580060,24:03:32,24:03:32,2312,12,,,,3014.06,0
6580060,24:04:24,24:04:24,2313,13,,,,3277.26,0
6580060,24:05:06,24:05:06,3815,14,,,,3453.02,0
6580060,24:05:49,24:05:49,3816,15,,,,3628.37,0
6580060,24:06:19,24:06:19,10481,16,,,,3758.78,0
6580060,24:06:59,24:06:59,2319,17,,,,3978.41,0
6580060,24:07:56,24:07:56,2321,18,,,,4273.6,0
6580060,24:09:00,24:09:00,10027,19,,,,4641.8,
6580060,24:10:22,24:10:22,10525,20,,,,5256.75,0
6580060,24:10:45,24:10:45,3819,21,,,,5437.09,0
6580060,24:11:26,24:11:26,3820,22,,,,5705.82,0
6580060,24:12:03,24:12:03,3821,23,,,,6029.77,0
6580060,24:12:30,24:12:30,3822,24,,,,6224.69,0
6580060,24:13:01,24:13:01,7730,25,,,,6521,0
6580060,24:13:25,24:13:25,2541,26,,,,6702.36,0
6580060,24:13:49,24:13:49,9036,27,,,,6891.07,0
6580060,24:15:00,24:15:00,9945,28,,,,7564.45,
6580060,24:16:12,24:16:12,2608,29,,,,8364.99,0
6580060,24:16:24,24:16:24,8338,30,,,,8486.66,0
6580060,24:16:46,24:16:46,3824,31,,,,8667.37,0
6580060,24:17:28,24:17:28,3825,32,,,,9029.76,0
6580060,24:17:55,24:17:55,3826,33,,,,9220.19,0
6580060,24:18:19,24:18:19,3827,34,,,,9393.93,0
6580060,24:18:49,24:18:49,3828,35,,,,9644.14,0
6580060,24:19:34,24:19:34,2125,36,,,,9951.79,0
6580060,24:20:10,24:20:10,9836,37,,,,10283.61,0
6580060,24:20:36,24:20:36,2512,38,,,,10478.4,0
6580060,24:21:05,24:21:05,2513,39,,,,10715.08,0
6580060,24:21:35,24:21:35,2514,40,,,,10917.44,0
6580060,24:22:00,24:22:00,2515,41,,,,11094.28,
6580060,24:22:33,24:22:33,2516,42,,,,11312.52,0
6580060,24:23:15,24:23:15,2517,43,,,,11602.02,0
6580060,24:23:55,24:23:55,2518,44,,,,11836.32,0
6580060,24:24:30,24:24:30,8203,45,,,,12075.52,0
6580060,24:25:32,24:25:32,2520,46,,,,12354.78,0
6580060,24:26:08,24:26:08,2521,47,,,,12565.07,0
6580060,24:26:44,24:26:44,2437,48,,,,12818.47,0
6580060,24:27:47,24:27:47,2438,49,,,,13224.5,0
6580060,24:27:53,24:27:53,2439,50,,,,13228.2,0
6580060,24:28:31,24:28:31,2440,51,,,,13418.56,0
6580060,24:29:15,24:29:15,2441,52,,,,13654.05,0
6580060,24:29:36,24:29:36,2442,53,,,,13784.01,0
6580060,24:30:02,24:30:02,2443,54,,,,13928.21,0
6580060,24:30:56,24:30:56,2444,55,,,,14205.24,0
6580060,24:32:00,24:32:00,2445,56,,,,14677.4,
6580060,24:32:21,24:32:21,2446,57,,,,14968.56,0
6580060,24:32:40,24:32:40,91,58,,,,15174.99,0
6580060,24:34:00,24:34:00,10160,59,,1,,16344.1,
7282110,07:19:00,07:19:00,10047,1,,,1,0,
7282110,07:21:03,07:21:03,9449,2,,,,527.41,0
7282110,07:23:48,07:23:48,2659,3,,,,1149.11,0
7282110,07:25:00,07:25:00,9868,4,,,,1413.15,
7282110,07:25:40,07:25:40,441,5,,,,1641.55,0
7282110,07:26:08,07:26:08,442,6,,,,1810.22,0
7282110,07:26:38,07:26:38,443,7,,,,1990.2,0
7282110,07:27:32,07:27:32,2308,8,,,,2223.97,0
7282110,07:28:06,07:28:06,2309,9,,,,2422.91,0
7282110,07:28:53,07:28:53,2310,10,,,,2652.53,0
7282110,07:29:15,07:29:15,2311,11,,,,2771.71,0
7282110,07:30:02,07:30:02,2312,12,,,,3014.06,0
7282110,07:30:49,07:30:49,2313,13,,,,3277.26,0
7282110,07:31:27,07:31:27,3815,14,,,,3453.02,0
7282110,07:32:06,07:32:06,3816,15,,,,3628.37,0
7282110,07:32:34,07:32:34,10481,16,,,,3758.78,0
7282110,07:33:10,07:33:10,2319,17,,,,3978.41,0
7282110,07:34:02,07:34:02,2321,18,,,,4273.6,0
7282110,07:35:00,07:35:00,10027,19,,,,4641.8,
7282110,07:37:04,07:37:04,10525,20,,,,5256.75,0
7282110,07:37:38,07:37:38,3819,21,,,,5437.09,0
7282110,07:38:39,07:38:39,3820,22,,,,5705.82,0
7282110,07:39:35,07:39:35,3821,23,,,,6029.77,0
7282110,07:40:16,07:40:16,3822,24,,,,6224.69,0
7282110,07:41:01,07:41:01,7730,25,,,,6521,0
7282110,07:41:37,07:41:37,2541,26,,,,6702.36,0
7282110,07:42:13,07:42:13,9036,27,,,,6891.07,0
7282110,07:44:00,07:44:00,9945,28,,,,7564.45,
7282110,07:45:02,07:45:02,2608,29,,,,8364.99,0
7282110,07:45:12,07:45:12,8338,30,,,,8486.66,0
7282110,07:45:31,07:45:31,3824,31,,,,8667.37,0
7282110,07:46:06,07:46:06,3825,32,,,,9029.76,0
7282110,07:46:30,07:46:30,3826,33,,,,9220.19,0
7282110,07:46:50,07:46:50,3827,34,,,,9393.93,0
7282110,07:47:16,07:47:16,3828,35,,,,9644.14,0
7282110,07:47:55,07:47:55,2125,36,,,,9951.79,0
7282110,07:48:26,07:48:26,9836,37,,,,10283.61,0
7282110,07:48:48,07:48:48,2512,38,,,,10478.4,0
7282110,07:49:13,07:49:13,2513,39,,,,10715.08,0
7282110,07:49:39,07:49:39,2514,40,,,,10917.44,0
7282110,07:50:00,07:50:00,2515,41,,,,11094.28,
7282110,07:50:33,07:50:33,2516,42,,,,11312.52,0
7282110,07:51:15,07:51:15,2517,43,,,,11602.02,0
7282110,07:51:55,07:51:55,2518,44,,,,11836.32,0
7282110,07:52:30,07:52:30,8203,45,,,,12075.52,0
7282110,07:53:32,07:53:32,2520,46,,,,12354.78,0
7282110,07:54:08,07:54:08,2521,47,,,,12565.07,0
7282110,07:54:44,07:54:44,2437,48,,,,12818.47,0
7282110,07:55:47,07:55:47,2438,49,,,,13224.5,0
7282110,07:55:53,07:55:53,2439,50,,,,13228.2,0
7282110,07:56:31,07:56:31,2440,51,,,,13418.56,0
7282110,07:57:15,07:57:15,2441,52,,,,13654.05,0
7282110,07:57:36,07:57:36,2442,53,,,,13784.01,0
7282110,07:58:02,07:58:02,2443,54,,,,13928.21,0
7282110,07:58:56,07:58:56,2444,55,,,,14205.24,0
7282110,08:00:00,08:00:00,2445,56,,,,14677.4,
7282110,08:00:42,08:00:42,2446,57,,,,14968.56,0
7282110,08:01:20,08:01:20,91,58,,,,15174.99,0
7282110,08:04:00,08:04:00,10160,59,,1,,16344.1,
7429010,06:48:00,06:48:00,10047,1,,,1,0,
7429010,06:50:03,06:50:03,9449,2,,,,527.41,0
7429010,06:52:48,06:52:48,2659,3,,,,1149.11,0
7429010,06:54:00,06:54:00,9868,4,,,,1413.15,
7429010,06:54:40,06:54:40,441,5,,,,1641.55,0
7429010,06:55:08,06:55:08,442,6,,,,1810.22,0
7429010,06:55:38,06:55:38,443,7,,,,1990.2,0
7429010,06:56:32,06:56:32,2308,8,,,,2223.97,0
7429010,06:57:06,06:57:06,2309,9,,,,2422.91,0
7429010,06:57:53,06:57:53,2310,10,,,,2652.53,0
7429010,06:58:15,06:58:15,2311,11,,,,2771.71,0
7429010,06:59:02,06:59:02,2312,12,,,,3014.06,0
7429010,06:59:49,06:59:49,2313,13,,,,3277.26,0
7429010,07:00:27,07:00:27,3815,14,,,,3453.02,0
7429010,07:01:06,07:01:06,3816,15,,,,3628.37,0
7429010,07:01:34,07:01:34,10481,16,,,,3758.78,0
7429010,07:02:10,07:02:10,2319,17,,,,3978.41,0
7429010,07:03:02,07:03:02,2321,18,,,,4273.6,0
7429010,07:04:00,07:04:00,10027,19,,,,4641.8,
7429010,07:06:04,07:06:04,10525,20,,,,5256.75,0
7429010,07:06:38,07:06:38,3819,21,,,,5437.09,0
7429010,07:07:39,07:07:39,3820,22,,,,5705.82,0
7429010,07:08:35,07:08:35,3821,23,,,,6029.77,0
7429010,07:09:16,07:09:16,3822,24,,,,6224.69,0
7429010,07:10:01,07:10:01,7730,25,,,,6521,0
7429010,07:10:37,07:10:37,2541,26,,,,6702.36,0
7429010,07:11:13,07:11:13,9036,27,,,,6891.07,0
7429010,07:13:00,07:13:00,9945,28,,,,7564.45,
7429010,07:14:02,07:14:02,2608,29,,,,8364.99,0
7429010,07:14:12,07:14:12,8338,30,,,,8486.66,0
7429010,07:14:31,07:14:31,3824,31,,,,8667.37,0
7429010,07:15:06,07:15:06,3825,32,,,,9029.76,0
7429010,07:15:30,07:15:30,3826,33,,,,9220.19,0
7429010,07:15:50,07:15:50,3827,34,,,,9393.93,0
7429010,07:16:16,07:16:16,3828,35,,,,9644.14,0
7429010,07:16:55,07:16:55,2125,36,,,,9951.79,0
7429010,07:17:26,07:17:26,9836,37,,,,10283.61,0
7429010,07:17:48,07:17:48,2512,38,,,,10478.4,0
7429010,07:18:13,07:18:13,2513,39,,,,10715.08,0
7429010,07:18:39,07:18:39,2514,40,,,,10917.44,0
7429010,07:19:00,07:19:00,2515,41,,,,11094.28,
7429010,07:19:30,07:19:30,2516,42,,,,11312.52,0
7429010,07:20:07,07:20:07,2517,43,,,,11602.02,0
7429010,07:20:43,07:20:43,2518,44,,,,11836.32,0
7429010,07:21:15,07:21:15,8203,45,,,,12075.52,0
7429010,07:22:11,07:22:11,2520,46,,,,12354.78,0
7429010,07:22:43,07:22:43,2521,47,,,,12565.07,0
7429010,07:23:15,07:23:15,2437,48,,,,12818.47,0
7429010,07:24:12,07:24:12,2438,49,,,,13224.5,0
7429010,07:24:18,07:24:18,2439,50,,,,13228.2,0
7429010,07:24:52,07:24:52,2440,51,,,,13418.56,0
7429010,07:25:31,07:25:31,2441,52,,,,13654.05,0
7429010,07:25:51,07:25:51,2442,53,,,,13784.01,0
7429010,07:26:14,07:26:14,2443,54,,,,13928.21,0
7429010,07:27:02,07:27:02,2444,55,,,,14205.24,0
7429010,07:28:00,07:28:00,2445,56,,,,14677.4,
7429010,07:28:42,07:28:42,2446,57,,,,14968.56,0
7429010,07:29:20,07:29:20,91,58,,,,15174.99,0
7429010,07:32:00,07:32:00,10160,59,,1,,16344.1,
7429080,06:48:00,06:48:00,10047,1,,,1,0,
7429080,06:50:03,06:50:03,9449,2,,,,527.41,0
7429080,06:52:48,06:52:48,2659,3,,,,1149.11,0
7429080,06:54:00,06:54:00,9868,4,,,,1413.15,
7429080,06:54:40,06:54:40,441,5,,,,1641.55,0
7429080,06:55:08,06:55:08,442,6,,,,1810.22,0
7429080,06:55:38,06:55:38,443,7,,,,1990.2,0
7429080,06:56:32,06:56:32,2308,8,,,,2223.97,0
7429080,06:57:06,06:57:06,2309,9,,,,2422.91,0
7429080,06:57:53,06:57:53,2310,10,,,,2652.53,0
7429080,06:58:15,06:58:15,2311,11,,,,2771.71,0
7429080,06:59:02,06:59:02,2312,12,,,,3014.06,0
7429080,06:59:49,06:59:49,2313,13,,,,3277.26,0
7429080,07:00:27,07:00:27,3815,14,,,,3453.02,0
7429080,07:01:06,07:01:06,3816,15,,,,3628.37,0
7429080,07:01:34,07:01:34,10481,16,,,,3758.78,0
7429080,07:02:10,07:02:10,2319,17,,,,3978.41,0
7429080,07:03:02,07:03:02,2321,18,,,,4273.6,0
7429080,07:04:00,07:04:00,10027,19,,,,4641.8,
7429080,07:06:04,07:06:04,10525,20,,,,5256.75,0
7429080,07:06:38,07:06:38,3819,21,,,,5437.09,0
7429080,07:07:39,07:07:39,3820,22,,,,5705.82,0
7429080,07:08:35,07:08:35,3821,23,,,,6029.77,0
7429080,07:09:16,07:09:16,3822,24,,,,6224.69,0
7429080,07:10:01,07:10:01,7730,25,,,,6521,0
7429080,07:10:37,07:10:37,2541,26,,,,6702.36,0
7429080,07:11:13,07:11:13,9036,27,,,,6891.07,0
7429080,07:13:00,07:13:00,9945,28,,,,7564.45,
7429080,07:14:02,07:14:02,2608,29,,,,8364.99,0
7429080,07:14:12,07:14:12,8338,30,,,,8486.66,0
7429080,07:14:31,07:14:31,3824,31,,,,8667.37,0
7429080,07:15:06,07:15:06,3825,32,,,,9029.76,0
7429080,07:15:30,07:15:30,3826,33,,,,9220.19,0
7429080,07:15:50,07:15:50,3827,34,,,,9393.93,0
7429080,07:16:16,07:16:16,3828,35,,,,9644.14,0
7429080,07:16:55,07:16:55,2125,36,,,,9951.79,0
7429080,07:17:26,07:17:26,9836,37,,,,10283.61,0
7429080,07:17:48,07:17:48,2512,38,,,,10478.4,0
7429080,07:18:13,07:18:13,2513,39,,,,10715.08,0
7429080,07:18:39,07:18:39,2514,40,,,,10917.44,0
7429080,07:19:00,07:19:00,2515,41,,,,11094.28,
7429080,07:19:30,07:19:30,2516,42,,,,11312.52,0
7429080,07:20:07,07:20:07,2517,43,,,,11602.02,0
7429080,07:20:43,07:20:43,2518,44,,,,11836.32,0
7429080,07:21:15,07:21:15,8203,45,,,,12075.52,0
7429080,07:22:11,07:22:11,2520,46,,,,12354.78,0
7429080,07:22:43,07:22:43,2521,47,,,,12565.07,0
7429080,07:23:15,07:23:15,2437,48,,,,12818.47,0
7429080,07:24:12,07:24:12,2438,49,,,,13224.5,0
7429080,07:24:18,07:24:18,2439,50,,,,13228.2,0
7429080,07:24:52,07:24:52,2440,51,,,,13418.56,0
7429080,07:25:31,07:25:31,2441,52,,,,13654.05,0
7429080,07:25:51,07:25:51,2442,53,,,,13784.01,0
7429080,07:26:14,07:26:14,2443,54,,,,13928.21,0
7429080,07:27:02,07:27:02,2444,55,,,,14205.24,0
7429080,07:28:00,07:28:00,2445,56,,,,14677.4,
7429080,07:28:42,07:28:42,2446,57,,,,14968.56,0
7429080,07:29:20,07:29:20,91,58,,,,15174.99,0
7429080,07:32:00,07:32:00,10160,59,,1,,16344.1,
7429090,06:48:00,06:48:00,10047,1,,,1,0,
7429090,06:50:03,06:50:03,9449,2,,,,527.41,0
7429090,06:52:48,06:52:48,2659,3,,,,1149.11,0
7429090,06:54:00,06:54:00,9868,4,,,,1413.15,
7429090,06:54:40,06:54:40,441,5,,,,1641.55,0
7429090,06:55:08,06:55:08,442,6,,,,1810.22,0
7429090,06:55:38,06:55:38,443,7,,,,1990.2,0
7429090,06:56:32,06:56:32,2308,8,,,,2223.97,0
7429090,06:57:06,06:57:06,2309,9,,,,2422.91,0
7429090,06:57:53,06:57:53,2310,10,,,,2652.53,0
7429090,06:58:15,06:58:15,2311,11,,,,2771.71,0
7429090,06:59:02,06:59:02,2312,12,,,,3014.06,0
7429090,06:59:49,06:59:49,2313,13,,,,3277.26,0
7429090,07:00:27,07:00:27,3815,14,,,,3453.02,0
7429090,07:01:06,07:01:06,3816,15,,,,3628.37,0
7429090,07:01:34,07:01:34,10481,16,,,,3758.78,0
7429090,07:02:10,07:02:10,2319,17,,,,3978.41,0
7429090,07:03:02,07:03:02,2321,18,,,,4273.6,0
7429090,07:04:00,07:04:00,10027,19,,,,4641.8,
7429090,07:06:04,07:06:04,10525,20,,,,5256.75,0
7429090,07:06:38,07:06:38,3819,21,,,,5437.09,0
7429090,07:07:39,07:07:39,3820,22,,,,5705.82,0
7429090,07:08:35,07:08:35,3821,23,,,,6029.77,0
7429090,07:09:16,07:09:16,3822,24,,,,6224.69,0
7429090,07:10:01,07:10:01,7730,25,,,,6521,0
7429090,07:10:37,07:10:37,2541,26,,,,6702.36,0
7429090,07:11:13,07:11:13,9036,27,,,,6891.07,0
7429090,07:13:00,07:13:00,9945,28,,,,7564.45,
7429090,07:14:02,07:14:02,2608,29,,,,8364.99,0
7429090,07:14:12,07:14:12,8338,30,,,,8486.66,0
7429090,07:14:31,07:14:31,3824,31,,,,8667.37,0
7429090,07:15:06,07:15:06,3825,32,,,,9029.76,0
7429090,07:15:30,07:15:30,3826,33,,,,9220.19,0
7429090,07:15:50,07:15:50,3827,34,,,,9393.93,0
7429090,07:16:16,07:16:16,3828,35,,,,9644.14,0
7429090,07:16:55,07:16:55,2125,36,,,,9951.79,0
7429090,07:17:26,07:17:26,9836,37,,,,10283.61,0
7429090,07:17:48,07:17:48,2512,38,,,,10478.4,0
7429090,07:18:13,07:18:13,2513,39,,,,10715.08,0
7429090,07:18:39,07:18:39,2514,40,,,,10917.44,0
7429090,07:19:00,07:19:00,2515,41,,,,11094.28,
7429090,07:19:30,07:19:30,2516,42,,,,11312.52,0
7429090,07:20:07,07:20:07,2517,43,,,,11602.02,0
7429090,07:20:43,07:20:43,2518,44,,,,11836.32,0
7429090,07:21:15,07:21:15,8203,45,,,,12075.52,0
7429090,07:22:11,07:22:11,2520,46,,,,12354.78,0
7429090,07:22:43,07:22:43,2521,47,,,,12565.07,0
7429090,07:23:15,07:23:15,2437,48,,,,12818.47,0
7429090,07:24:12,07:24:12,2438,49,,,,13224.5,0
7429090,07:24:18,07:24:18,2439,50,,,,13228.2,0
7429090,07:24:52,07:24:52,2440,51,,,,13418.56,0
7429090,07:25:31,07:25:31,2441,52,,,,13654.05,0
7429090,07:25:51,07:25:51,2442,53,,,,13784.01,0
7429090,07:26:14,07:26:14,2443,54,,,,13928.21,0
7429090,07:27:02,07:27:02,2444,55,,,,14205.24,0
7429090,07:28:00,07:28:00,2445,56,,,,14677.4,
7429090,07:28:42,07:28:42,2446,57,,,,14968.56,0
7429090,07:29:20,07:29:20,91,58,,,,15174.99,0
7429090,07:32:00,07:32:00,10160,59,,1,,16344.1,
7486020,17:33:00,17:33:00,10047,1,,,1,0,
7486020,17:36:05,17:36:05,9449,2,,,,527.41,0
7486020,17:40:12,17:40:12,2659,3,,,,1149.11,0
7486020,17:42:00,17:42:00,9868,4,,,,1413.15,
7486020,17:43:05,17:43:05,441,5,,,,1641.55,0
7486020,17:43:49,17:43:49,442,6,,,,1810.22,0
7486020,17:44:37,17:44:37,443,7,,,,1990.2,0
7486020,17:46:03,17:46:03,2308,8,,,,2223.97,0
7486020,17:46:58,17:46:58,2309,9,,,,2422.91,0
7486020,17:48:13,17:48:13,2310,10,,,,2652.53,0
7486020,17:48:48,17:48:48,2311,11,,,,2771.71,0
7486020,17:50:03,17:50:03,2312,12,,,,3014.06,0
7486020,17:51:18,17:51:18,2313,13,,,,3277.26,0
7486020,17:52:20,17:52:20,3815,14,,,,3453.02,0
7486020,17:53:22,17:53:22,3816,15,,,,3628.37,0
7486020,17:54:06,17:54:06,10481,16,,,,3758.78,0
7486020,17:55:05,17:55:05,2319,17,,,,3978.41,0
7486020,17:56:27,17:56:27,2321,18,,,,4273.6,0
7486020,17:58:00,17:58:00,10027,19,,,,4641.8,
7486020,18:00:18,18:00:18,10525,20,,,,5256.75,0
7486020,18:00:55,18:00:55,3819,21,,,,5437.09,0
7486020,18:02:03,18:02:03,3820,22,,,,5705.82,0
7486020,18:03:06,18:03:06,3821,23,,,,6029.77,0
7486020,18:03:51,18:03:51,3822,24,,,,6224.69,0
7486020,18:04:41,18:04:41,7730,25,,,,6521,0
7486020,18:05:21,18:05:21,2541,26,,,,6702.36,0
7486020,18:06:02,18:06:02,9036,27,,,,6891.07,0
7486020,18:08:00,18:08:00,9945,28,,,,7564.45,
7486020,18:10:14,18:10:14,2608,29,,,,8364.99,0
7486020,18:10:36,18:10:36,8338,30,,,,8486.66,0
7486020,18:11:18,18:11:18,3824,31,,,,8667.37,0
7486020,18:12:34,18:12:34,3825,32,,,,9029.76,0
7486020,18:13:25,18:13:25,3826,33,,,,9220.19,0
7486020,18:14:10,18:14:10,3827,34,,,,9393.93,0
7486020,18:15:05,18:15:05,3828,35,,,,9644.14,0
7486020,18:16:30,18:16:30,2125,36,,,,9951.79,0
7486020,18:17:36,18:17:36,9836,37,,,,10283.61,0
7486020,18:18:24,18:18:24,2512,38,,,,10478.4,0
7486020,18:19:19,18:19:19,2513,39,,,,10715.08,0
7486020,18:20:15,18:20:15,2514,40,,,,10917.44,0
7486020,18:21:00,18:21:00,2515,41,,,,11094.28,
7486020,18:21:37,18:21:37,2516,42,,,,11312.52,0
7486020,18:22:23,18:22:23,2517,43,,,,11602.02,0
7486020,18:23:06,18:23:06,2518,44,,,,11836.32,0
7486020,18:23:46,18:23:46,8203,45,,,,12075.52,0
7486020,18:24:53,18:24:53,2520,46,,,,12354.78,0
7486020,18:25:33,18:25:33,2521,47,,,,12565.07,0
7486020,18:26:12,18:26:12,2437,48,,,,12818.47,0
7486020,18:27:22,18:27:22,2438,49,,,,13224.5,0
7486020,18:27:29,18:27:29,2439,50,,,,13228.2,0
7486020,18:28:10,18:28:10,2440,51,,,,13418.56,0
7486020,18:28:58,18:28:58,2441,52,,,,13654.05,0
7486020,18:29:22,18:29:22,2442,53,,,,13784.01,0
7486020,18:29:51,18:29:51,2443,54,,,,13928.21,0
7486020,18:30:50,18:30:50,2444,55,,,,14205.24,0
7486020,18:32:00,18:32:00,2445,56,,,,14677.4,
7486020,18:33:24,18:33:24,2446,57,,,,14968.56,0
7486020,18:34:40,18:34:40,91,58,,,,15174.99,0
7486020,18:40:00,18:40:00,10160,59,,1,,16344.1,
7486030,17:33:00,17:33:00,10047,1,,,1,0,
7486030,17:36:05,17:36:05,9449,2,,,,527.41,0
7486030,17:40:12,17:40:12,2659,3,,,,1149.11,0
7486030,17:42:00,17:42:00,9868,4,,,,1413.15,
7486030,17:43:05,17:43:05,441,5,,,,1641.55,0
7486030,17:43:49,17:43:49,442,6,,,,1810.22,0
7486030,17:44:37,17:44:37,443,7,,,,1990.2,0
7486030,17:46:03,17:46:03,2308,8,,,,2223.97,0
7486030,17:46:58,17:46:58,2309,9,,,,2422.91,0
7486030,17:48:13,17:48:13,2310,10,,,,2652.53,0
7486030,17:48:48,17:48:48,2311,11,,,,2771.71,0
7486030,17:50:03,17:50:03,2312,12,,,,3014.06,0
7486030,17:51:18,17:51:18,2313,13,,,,3277.26,0
7486030,17:52:20,17:52:20,3815,14,,,,3453.02,0
7486030,17:53:22,17:53:22,3816,15,,,,3628.37,0
7486030,17:54:06,17:54:06,10481,16,,,,3758.78,0
7486030,17:55:05,17:55:05,2319,17,,,,3978.41,0
7486030,17:56:27,17:56:27,2321,18,,,,4273.6,0
7486030,17:58:00,17:58:00,10027,19,,,,4641.8,
7486030,18:00:18,18:00:18,10525,20,,,,5256.75,0
7486030,18:00:55,18:00:55,3819,21,,,,5437.09,0
7486030,18:02:03,18:02:03,3820,22,,,,5705.82,0
7486030,18:03:06,18:03:06,3821,23,,,,6029.77,0
7486030,18:03:51,18:03:51,3822,24,,,,6224.69,0
7486030,18:04:41,18:04:41,7730,25,,,,6521,0
7486030,18:05:21,18:05:21,2541,26,,,,6702.36,0
7486030,18:06:02,18:06:02,9036,27,,,,6891.07,0
7486030,18:08:00,18:08:00,9945,28,,,,7564.45,
7486030,18:10:14,18:10:14,2608,29,,,,8364.99,0
7486030,18:10:36,18:10:36,8338,30,,,,8486.66,0
7486030,18:11:18,18:11:18,3824,31,,,,8667.37,0
7486030,18:12:34,18:12:34,3825,32,,,,9029.76,0
7486030,18:13:25,18:13:25,3826,33,,,,9220.19,0
7486030,18:14:10,18:14:10,3827,34,,,,9393.93,0
7486030,18:15:05,18:15:05,3828,35,,,,9644.14,0
7486030,18:16:30,18:16:30,2125,36,,,,9951.79,0
7486030,18:17:36,18:17:36,9836,37,,,,10283.61,0
7486030,18:18:24,18:18:24,2512,38,,,,10478.4,0
7486030,18:19:19,18:19:19,2513,39,,,,10715.08,0
7486030,18:20:15,18:20:15,2514,40,,,,10917.44,0
7486030,18:21:00,18:21:00,2515,41,,,,11094.28,
7486030,18:21:37,18:21:37,2516,42,,,,11312.52,0
7486030,18:22:23,18:22:23,2517,43,,,,11602.02,0
7486030,18:23:06,18:23:06,2518,44,,,,11836.32,0
7486030,18:23:46,18:23:46,8203,45,,,,12075.52,0
7486030,18:24:53,18:24:53,2520,46,,,,12354.78,0
7486030,18:25:33,18:25:33,2521,47,,,,12565.07,0
7486030,18:26:12,18:26:12,2437,48,,,,12818.47,0
7486030,18:27:22,18:27:22,2438,49,,,,13224.5,0
7486030,18:27:29,18:27:29,2439,50,,,,13228.2,0
7486030,18:28:10,18:28:10,2440,51,,,,13418.56,0
7486030,18:28:58,18:28:58,2441,52,,,,13654.05,0
7486030,18:29:22,18:29:22,2442,53,,,,13784.01,0
7486030,18:29:51,18:29:51,2443,54,,,,13928.21,0
7486030,18:30:50,18:30:50,2444,55,,,,14205.24,0
7486030,18:32:00,18:32:00,2445,56,,,,14677.4,
7486030,18:33:24,18:33:24,2446,57,,,,14968.56,0
7486030,18:34:40,18:34:40,91,58,,,,15174.99,0
7486030,18:40:00,18:40:00,10160,59,,1,,16344.1,
7486040,17:33:00,17:33:00,10047,1,,,1,0,
7486040,17:36:05,17:36:05,9449,2,,,,527.41,0
7486040,17:40:12,17:40:12,2659,3,,,,1149.11,0
7486040,17:42:00,17:42:00,9868,4,,,,1413.15,
7486040,17:43:05,17:43:05,441,5,,,,1641.55,0
7486040,17:43:49,17:43:49,442,6,,,,1810.22,0
7486040,17:44:37,17:44:37,443,7,,,,1990.2,0
7486040,17:46:03,17:46:03,2308,8,,,,2223.97,0
7486040,17:46:58,17:46:58,2309,9,,,,2422.91,0
7486040,17:48:13,17:48:13,2310,10,,,,2652.53,0
7486040,17:48:48,17:48:48,2311,11,,,,2771.71,0
7486040,17:50:03,17:50:03,2312,12,,,,3014.06,0
7486040,17:51:18,17:51:18,2313,13,,,,3277.26,0
7486040,17:52:20,17:52:20,3815,14,,,,3453.02,0
7486040,17:53:22,17:53:22,3816,15,,,,3628.37,0
7486040,17:54:06,17:54:06,10481,16,,,,3758.78,0
7486040,17:55:05,17:55:05,2319,17,,,,3978.41,0
7486040,17:56:27,17:56:27,2321,18,,,,4273.6,0
7486040,17:58:00,17:58:00,10027,19,,,,4641.8,
7486040,18:00:18,18:00:18,10525,20,,,,5256.75,0
7486040,18:00:55,18:00:55,3819,21,,,,5437.09,0
7486040,18:02:03,18:02:03,3820,22,,,,5705.82,0
7486040,18:03:06,18:03:06,3821,23,,,,6029.77,0
7486040,18:03:51,18:03:51,3822,24,,,,6224.69,0
7486040,18:04:41,18:04:41,7730,25,,,,6521,0
7486040,18:05:21,18:05:21,2541,26,,,,6702.36,0
7486040,18:06:02,18:06:02,9036,27,,,,6891.07,0
7486040,18:08:00,18:08:00,9945,28,,,,7564.45,
7486040,18:10:14,18:10:14,2608,29,,,,8364.99,0
7486040,18:10:36,18:10:36,8338,30,,,,8486.66,0
7486040,18:11:18,18:11:18,3824,31,,,,8667.37,0
7486040,18:12:34,18:12:34,3825,32,,,,9029.76,0
7486040,18:13:25,18:13:25,3826,33,,,,9220.19,0
7486040,18:14:10,18:14:10,3827,34,,,,9393.93,0
7486040,18:15:05,18:15:05,3828,35,,,,9644.14,0
7486040,18:16:30,18:16:30,2125,36,,,,9951.79,0
7486040,18:17:36,18:17:36,9836,37,,,,10283.61,0
7486040,18:18:24,18:18:24,2512,38,,,,10478.4,0
7486040,18:19:19,18:19:19,2513,39,,,,10715.08,0
7486040,18:20:15,18:20:15,2514,40,,,,10917.44,0
7486040,18:21:00,18:21:00,2515,41,,,,11094.28,
7486040,18:21:37,18:21:37,2516,42,,,,11312.52,0
7486040,18:22:23,18:22:23,2517,43,,,,11602.02,0
7486040,18:23:06,18:23:06,2518,44,,,,11836.32,0
7486040,18:23:46,18:23:46,8203,45,,,,12075.52,0
7486040,18:24:53,18:24:53,2520,46,,,,12354.78,0
7486040,18:25:33,18:25:33,2521,47,,,,12565.07,0
7486040,18:26:12,18:26:12,2437,48,,,,12818.47,0
7486040,18:27:22,18:27:22,2438,49,,,,13224.5,0
7486040,18:27:29,18:27:29,2439,50,,,,13228.2,0
7486040,18:28:10,18:28:10,2440,51,,,,13418.56,0
7486040,18:28:58,18:28:58,2441,52,,,,13654.05,0
7486040,18:29:22,18:29:22,2442,53,,,,13784.01,0
7486040,18:29:51,18:29:51,2443,54,,,,13928.21,0
7486040,18:30:50,18:30:50,2444,55,,,,14205.24,0
7486040,18:32:00,18:32:00,2445,56,,,,14677.4,
7486040,18:33:24,18:33:24,2446,57,,,,14968.56,0
7486040,18:34:40,18:34:40,91,58,,,,15174.99,0
7486040,18:40:00,18:40:00,10160,59,,1,,16344.1,
7486050,17:33:00,17:33:00,10047,1,,,1,0,
7486050,17:36:05,17:36:05,9449,2,,,,527.41,0
7486050,17:40:12,17:40:12,2659,3,,,,1149.11,0
7486050,17:42:00,17:42:00,9868,4,,,,1413.15,
7486050,17:43:05,17:43:05,441,5,,,,1641.55,0
7486050,17:43:49,17:43:49,442,6,,,,1810.22,0
7486050,17:44:37,17:44:37,443,7,,,,1990.2,0
7486050,17:46:03,17:46:03,2308,8,,,,2223.97,0
7486050,17:46:58,17:46:58,2309,9,,,,2422.91,0
7486050,17:48:13,17:48:13,2310,10,,,,2652.53,0
7486050,17:48:48,17:48:48,2311,11,,,,2771.71,0
7486050,17:50:03,17:50:03,2312,12,,,,3014.06,0
7486050,17:51:18,17:51:18,2313,13,,,,3277.26,0
7486050,17:52:20,17:52:20,3815,14,,,,3453.02,0
7486050,17:53:22,17:53:22,3816,15,,,,3628.37,0
7486050,17:54:06,17:54:06,10481,16,,,,3758.78,0
7486050,17:55:05,17:55:05,2319,17,,,,3978.41,0
7486050,17:56:27,17:56:27,2321,18,,,,4273.6,0
7486050,17:58:00,17:58:00,10027,19,,,,4641.8,
7486050,18:00:18,18:00:18,10525,20,,,,5256.75,0
7486050,18:00:55,18:00:55,3819,21,,,,5437.09,0
7486050,18:02:03,18:02:03,3820,22,,,,5705.82,0
7486050,18:03:06,18:03:06,3821,23,,,,6029.77,0
7486050,18:03:51,18:03:51,3822,24,,,,6224.69,0
7486050,18:04:41,18:04:41,7730,25,,,,6521,0
7486050,18:05:21,18:05:21,2541,26,,,,6702.36,0
7486050,18:06:02,18:06:02,9036,27,,,,6891.07,0
7486050,18:08:00,18:08:00,9945,28,,,,7564.45,
7486050,18:10:14,18:10:14,2608,29,,,,8364.99,0
7486050,18:10:36,18:10:36,8338,30,,,,8486.66,0
7486050,18:11:18,18:11:18,3824,31,,,,8667.37,0
7486050,18:12:34,18:12:34,3825,32,,,,9029.76,0
7486050,18:13:25,18:13:25,3826,33,,,,9220.19,0
7486050,18:14:10,18:14:10,3827,34,,,,9393.93,0
7486050,18:15:05,18:15:05,3828,35,,,,9644.14,0
7486050,18:16:30,18:16:30,2125,36,,,,9951.79,0
7486050,18:17:36,18:17:36,9836,37,,,,10283.61,0
7486050,18:18:24,18:18:24,2512,38,,,,10478.4,0
7486050,18:19:19,18:19:19,2513,39,,,,10715.08,0
7486050,18:20:15,18:20:15,2514,40,,,,10917.44,0
7486050,18:21:00,18:21:00,2515,41,,,,11094.28,
7486050,18:21:37,18:21:37,2516,42,,,,11312.52,0
7486050,18:22:23,18:22:23,2517,43,,,,11602.02,0
7486050,18:23:06,18:23:06,2518,44,,,,11836.32,0
7486050,18:23:46,18:23:46,8203,45,,,,12075.52,0
7486050,18:24:53,18:24:53,2520,46,,,,12354.78,0
7486050,18:25:33,18:25:33,2521,47,,,,12565.07,0
7486050,18:26:12,18:26:12,2437,48,,,,12818.47,0
7486050,18:27:22,18:27:22,2438,49,,,,13224.5,0
7486050,18:27:29,18:27:29,2439,50,,,,13228.2,0
7486050,18:28:10,18:28:10,2440,51,,,,13418.56,0
7486050,18:28:58,18:28:58,2441,52,,,,13654.05,0
7486050,18:29:22,18:29:22,2442,53,,,,13784.01,0
7486050,18:29:51,18:29:51,2443,54,,,,13928.21,0
7486050,18:30:50,18:30:50,2444,55,,,,14205.24,0
7486050,18:32:00,18:32:00,2445,56,,,,14677.4,
7486050,18:33:24,18:33:24,2446,57,,,,14968.56,0
7486050,18:34:40,18:34:40,91,58,,,,15174.99,0
7486050,18:40:00,18:40:00,10160,59,,1,,16344.1,
7486060,17:33:00,17:33:00,10047,1,,,1,0,
7486060,17:36:05,17:36:05,9449,2,,,,527.41,0
7486060,17:40:12,17:40:12,2659,3,,,,1149.11,0
7486060,17:42:00,17:42:00,9868,4,,,,1413.15,
7486060,17:43:05,17:43:05,441,5,,,,1641.55,0
7486060,17:43:49,17:43:49,442,6,,,,1810.22,0
7486060,17:44:37,17:44:37,443,7,,,,1990.2,0
7486060,17:46:03,17:46:03,2308,8,,,,2223.97,0
7486060,17:46:58,17:46:58,2309,9,,,,2422.91,0
7486060,17:48:13,17:48:13,2310,10,,,,2652.53,0
7486060,17:48:48,17:48:48,2311,11,,,,2771.71,0
7486060,17:50:03,17:50:03,2312,12,,,,3014.06,0
7486060,17:51:18,17:51:18,2313,13,,,,3277.26,0
7486060,17:52:20,17:52:20,3815,14,,,,3453.02,0
7486060,17:53:22,17:53:22,3816,15,,,,3628.37,0
7486060,17:54:06,17:54:06,10481,16,,,,3758.78,0
7486060,17:55:05,17:55:05,2319,17,,,,3978.41,0
7486060,17:56:27,17:56:27,2321,18,,,,4273.6,0
7486060,17:58:00,17:58:00,10027,19,,,,4641.8,
7486060,18:00:18,18:00:18,10525,20,,,,5256.75,0
7486060,18:00:55,18:00:55,3819,21,,,,5437.09,0
7486060,18:02:03,18:02:03,3820,22,,,,5705.82,0
7486060,18:03:06,18:03:06,3821,23,,,,6029.77,0
7486060,18:03:51,18:03:51,3822,24,,,,6224.69,0
7486060,18:04:41,18:04:41,7730,25,,,,6521,0
7486060,18:05:21,18:05:21,2541,26,,,,6702.36,0
7486060,18:06:02,18:06:02,9036,27,,,,6891.07,0
7486060,18:08:00,18:08:00,9945,28,,,,7564.45,
7486060,18:10:14,18:10:14,2608,29,,,,8364.99,0
7486060,18:10:36,18:10:36,8338,30,,,,8486.66,0
7486060,18:11:18,18:11:18,3824,31,,,,8667.37,0
7486060,18:12:34,18:12:34,3825,32,,,,9029.76,0
7486060,18:13:25,18:13:25,3826,33,,,,9220.19,0
7486060,18:14:10,18:14:10,3827,34,,,,9393.93,0
7486060,18:15:05,18:15:05,3828,35,,,,9644.14,0
7486060,18:16:30,18:16:30,2125,36,,,,9951.79,0
7486060,18:17:36,18:17:36,9836,37,,,,10283.61,0
7486060,18:18:24,18:18:24,2512,38,,,,10478.4,0
7486060,18:19:19,18:19:19,2513,39,,,,10715.08,0
7486060,18:20:15,18:20:15,2514,40,,,,10917.44,0
7486060,18:21:00,18:21:00,2515,41,,,,11094.28,
7486060,18:21:37,18:21:37,2516,42,,,,11312.52,0
7486060,18:22:23,18:22:23,2517,43,,,,11602.02,0
7486060,18:23:06,18:23:06,2518,44,,,,11836.32,0
7486060,18:23:46,18:23:46,8203,45,,,,12075.52,0
7486060,18:24:53,18:24:53,2520,46,,,,12354.78,0
7486060,18:25:33,18:25:33,2521,47,,,,12565.07,0
7486060,18:26:12,18:26:12,2437,48,,,,12818.47,0
7486060,18:27:22,18:27:22,2438,49,,,,13224.5,0
7486060,18:27:29,18:27:29,2439,50,,,,13228.2,0
7486060,18:28:10,18:28:10,2440,51,,,,13418.56,0
7486060,18:28:58,18:28:58,2441,52,,,,13654.05,0
7486060,18:29:22,18:29:22,2442,53,,,,13784.01,0
7486060,18:29:51,18:29:51,2443,54,,,,13928.21,0
7486060,18:30:50,18:30:50,2444,55,,,,14205.24,0
7486060,18:32:00,18:32:00,2445,56,,,,14677.4,
7486060,18:33:24,18:33:24,2446,57,,,,14968.56,0
7486060,18:34:40,18:34:40,91,58,,,,15174.99,0
7486060,18:40:00,18:40:00,10160,59,,1,,16344.1,
7626070,06:19:00,06:19:00,10047,1,,,1,0,
7626070,06:21:03,06:21:03,9449,2,,,,527.41,0
7626070,06:23:48,06:23:48,2659,3,,,,1149.11,0
7626070,06:25:00,06:25:00,9868,4,,,,1413.15,
7626070,06:25:40,06:25:40,441,5,,,,1641.55,0
7626070,06:26:08,06:26:08,442,6,,,,1810.22,0
7626070,06:26:38,06:26:38,443,7,,,,1990.2,0
7626070,06:27:32,06:27:32,2308,8,,,,2223.97,0
7626070,06:28:06,06:28:06,2309,9,,,,2422.91,0
7626070,06:28:53,06:28:53,2310,10,,,,2652.53,0
7626070,06:29:15,06:29:15,2311,11,,,,2771.71,0
7626070,06:30:02,06:30:02,2312,12,,,,3014.06,0
7626070,06:30:49,06:30:49,2313,13,,,,3277.26,0
7626070,06:31:27,06:31:27,3815,14,,,,3453.02,0
7626070,06:32:06,06:32:06,3816,15,,,,3628.37,0
7626070,06:32:34,06:32:34,10481,16,,,,3758.78,0
7626070,06:33:10,06:33:10,2319,17,,,,3978.41,0
7626070,06:34:02,06:34:02,2321,18,,,,4273.6,0
7626070,06:35:00,06:35:00,10027,19,,,,4641.8,
7626070,06:37:04,06:37:04,10525,20,,,,5256.75,0
7626070,06:37:38,06:37:38,3819,21,,,,5437.09,0
7626070,06:38:39,06:38:39,3820,22,,,,5705.82,0
7626070,06:39:35,06:39:35,3821,23,,,,6029.77,0
7626070,06:40:16,06:40:16,3822,24,,,,6224.69,0
7626070,06:41:01,06:41:01,7730,25,,,,6521,0
7626070,06:41:37,06:41:37,2541,26,,,,6702.36,0
7626070,06:42:13,06:42:13,9036,27,,,,6891.07,0
7626070,06:44:00,06:44:00,9945,28,,,,7564.45,
7626070,06:45:02,06:45:02,2608,29,,,,8364.99,0
7626070,06:45:12,06:45:12,8338,30,,,,8486.66,0
7626070,06:45:31,06:45:31,3824,31,,,,8667.37,0
7626070,06:46:06,06:46:06,3825,32,,,,9029.76,0
7626070,06:46:30,06:46:30,3826,33,,,,9220.19,0
7626070,06:46:50,06:46:50,3827,34,,,,9393.93,0
7626070,06:47:16,06:47:16,3828,35,,,,9644.14,0
7626070,06:47:55,06:47:55,2125,36,,,,9951.79,0
7626070,06:48:26,06:48:26,9836,37,,,,10283.61,0
7626070,06:48:48,06:48:48,2512,38,,,,10478.4,0
7626070,06:49:13,06:49:13,2513,39,,,,10715.08,0
7626070,06:49:39,06:49:39,2514,40,,,,10917.44,0
7626070,06:50:00,06:50:00,2515,41,,,,11094.28,
7626070,06:50:30,06:50:30,2516,42,,,,11312.52,0
7626070,06:51:07,06:51:07,2517,43,,,,11602.02,0
7626070,06:51:43,06:51:43,2518,44,,,,11836.32,0
7626070,06:52:15,06:52:15,8203,45,,,,12075.52,0
7626070,06:53:11,06:53:11,2520,46,,,,12354.78,0
7626070,06:53:43,06:53:43,2521,47,,,,12565.07,0
7626070,06:54:15,06:54:15,2437,48,,,,12818.47,0
7626070,06:55:12,06:55:12,2438,49,,,,13224.5,0
7626070,06:55:18,06:55:18,2439,50,,,,13228.2,0
7626070,06:55:52,06:55:52,2440,51,,,,13418.56,0
7626070,06:56:31,06:56:31,2441,52,,,,13654.05,0
7626070,06:56:51,06:56:51,2442,53,,,,13784.01,0
7626070,06:57:14,06:57:14,2443,54,,,,13928.21,0
7626070,06:58:02,06:58:02,2444,55,,,,14205.24,0
7626070,06:59:00,06:59:00,2445,56,,,,14677.4,
7626070,06:59:42,06:59:42,2446,57,,,,14968.56,0
7626070,07:00:20,07:00:20,91,58,,,,15174.99,0
7626070,07:03:00,07:03:00,10160,59,,1,,16344.1,
7754020,23:22:00,23:22:00,10047,1,,,1,0,
7754020,23:24:03,23:24:03,9449,2,,,,527.41,0
7754020,23:26:48,23:26:48,2659,3,,,,1149.11,0
7754020,23:28:00,23:28:00,9868,4,,,,1413.15,
7754020,23:28:44,23:28:44,441,5,,,,1641.55,0
7754020,23:29:15,23:29:15,442,6,,,,1810.22,0
7754020,23:29:48,23:29:48,443,7,,,,1990.2,0
7754020,23:30:47,23:30:47,2308,8,,,,2223.97,0
7754020,23:31:25,23:31:25,2309,9,,,,2422.91,0
7754020,23:32:16,23:32:16,2310,10,,,,2652.53,0
7754020,23:32:40,23:32:40,2311,11,,,,2771.71,0
7754020,23:33:32,23:33:32,2312,12,,,,3014.06,0
7754020,23:34:24,23:34:24,2313,13,,,,3277.26,0
7754020,23:35:06,23:35:06,3815,14,,,,3453.02,0
7754020,23:35:49,23:35:49,3816,15,,,,3628.37,0
7754020,23:36:19,23:36:19,10481,16,,,,3758.78,0
7754020,23:36:59,23:36:59,2319,17,,,,3978.41,0
7754020,23:37:56,23:37:56,2321,18,,,,4273.6,0
7754020,23:39:00,23:39:00,10027,19,,,,4641.8,
7754020,23:40:22,23:40:22,10525,20,,,,5256.75,0
7754020,23:40:45,23:40:45,3819,21,,,,5437.09,0
7754020,23:41:26,23:41:26,3820,22,,,,5705.82,0
7754020,23:42:03,23:42:03,3821,23,,,,6029.77,0
7754020,23:42:30,23:42:30,3822,24,,,,6224.69,0
7754020,23:43:01,23:43:01,7730,25,,,,6521,0
7754020,23:43:25,23:43:25,2541,26,,,,6702.36,0
7754020,23:43:49,23:43:49,9036,27,,,,6891.07,0
7754020,23:45:00,23:45:00,9945,28,,,,7564.45,
7754020,23:46:12,23:46:12,2608,29,,,,8364.99,0
7754020,23:46:24,23:46:24,8338,30,,,,8486.66,0
7754020,23:46:46,23:46:46,3824,31,,,,8667.37,0
7754020,23:47:28,23:47:28,3825,32,,,,9029.76,0
7754020,23:47:55,23:47:55,3826,33,,,,9220.19,0
7754020,23:48:19,23:48:19,3827,34,,,,9393.93,0
7754020,23:48:49,23:48:49,3828,35,,,,9644.14,0
7754020,23:49:34,23:49:34,2125,36,,,,9951.79,0
7754020,23:50:10,23:50:10,9836,37,,,,10283.61,0
7754020,23:50:36,23:50:36,2512,38,,,,10478.4,0
7754020,23:51:05,23:51:05,2513,39,,,,10715.08,0
7754020,23:51:35,23:51:35,2514,40,,,,10917.44,0
7754020,23:52:00,23:52:00,2515,41,,,,11094.28,
7754020,23:52:33,23:52:33,2516,42,,,,11312.52,0
7754020,23:53:15,23:53:15,2517,43,,,,11602.02,0
7754020,23:53:55,23:53:55,2518,44,,,,11836.32,0
7754020,23:54:30,23:54:30,8203,45,,,,12075.52,0
7754020,23:55:32,23:55:32,2520,46,,,,12354.78,0
7754020,23:56:08,23:56:08,2521,47,,,,12565.07,0
7754020,23:56:44,23:56:44,2437,48,,,,12818.47,0
7754020,23:57:47,23:57:47,2438,49,,,,13224.5,0
7754020,23:57:53,23:57:53,2439,50,,,,13228.2,0
7754020,23:58:31,23:58:31,2440,51,,,,13418.56,0
7754020,23:59:15,23:59:15,2441,52,,,,13654.05,0
7754020,23:59:36,23:59:36,2442,53,,,,13784.01,0
7754020,24:00:02,24:00:02,2443,54,,,,13928.21,0
7754020,24:00:56,24:00:56,2444,55,,,,14205.24,0
7754020,24:02:00,24:02:00,2445,56,,,,14677.4,
7754020,24:02:21,24:02:21,2446,57,,,,14968.56,0
7754020,24:02:40,24:02:40,91,58,,,,15174.99,0
7754020,24:04:00,24:04:00,10160,59,,1,,16344.1,
7754030,23:22:00,23:22:00,10047,1,,,1,0,
7754030,23:24:03,23:24:03,9449,2,,,,527.41,0
7754030,23:26:48,23:26:48,2659,3,,,,1149.11,0
7754030,23:28:00,23:28:00,9868,4,,,,1413.15,
7754030,23:28:44,23:28:44,441,5,,,,1641.55,0
7754030,23:29:15,23:29:15,442,6,,,,1810.22,0
7754030,23:29:48,23:29:48,443,7,,,,1990.2,0
7754030,23:30:47,23:30:47,2308,8,,,,2223.97,0
7754030,23:31:25,23:31:25,2309,9,,,,2422.91,0
7754030,23:32:16,23:32:16,2310,10,,,,2652.53,0
7754030,23:32:40,23:32:40,2311,11,,,,2771.71,0
7754030,23:33:32,23:33:32,2312,12,,,,3014.06,0
7754030,23:34:24,23:34:24,2313,13,,,,3277.26,0
7754030,23:35:06,23:35:06,3815,14,,,,3453.02,0
7754030,23:35:49,23:35:49,3816,15,,,,3628.37,0
7754030,23:36:19,23:36:19,10481,16,,,,3758.78,0
7754030,23:36:59,23:36:59,2319,17,,,,3978.41,0
7754030,23:37:56,23:37:56,2321,18,,,,4273.6,0
7754030,23:39:00,23:39:00,10027,19,,,,4641.8,
7754030,23:40:22,23:40:22,10525,20,,,,5256.75,0
7754030,23:40:45,23:40:45,3819,21,,,,5437.09,0
7754030,23:41:26,23:41:26,3820,22,,,,5705.82,0
7754030,23:42:03,23:42:03,3821,23,,,,6029.77,0
7754030,23:42:30,23:42:30,3822,24,,,,6224.69,0
7754030,23:43:01,23:43:01,7730,25,,,,6521,0
7754030,23:43:25,23:43:25,2541,26,,,,6702.36,0
7754030,23:43:49,23:43:49,9036,27,,,,6891.07,0
7754030,23:45:00,23:45:00,9945,28,,,,7564.45,
7754030,23:46:12,23:46:12,2608,29,,,,8364.99,0
7754030,23:46:24,23:46:24,8338,30,,,,8486.66,0
7754030,23:46:46,23:46:46,3824,31,,,,8667.37,0
7754030,23:47:28,23:47:28,3825,32,,,,9029.76,0
7754030,23:47:55,23:47:55,3826,33,,,,9220.19,0
7754030,23:48:19,23:48:19,3827,34,,,,9393.93,0
7754030,23:48:49,23:48:49,3828,35,,,,9644.14,0
7754030,23:49:34,23:49:34,2125,36,,,,9951.79,0
7754030,23:50:10,23:50:10,9836,37,,,,10283.61,0
7754030,23:50:36,23:50:36,2512,38,,,,10478.4,0
7754030,23:51:05,23:51:05,2513,39,,,,10715.08,0
7754030,23:51:35,23:51:35,2514,40,,,,10917.44,0
7754030,23:52:00,23:52:00,2515,41,,,,11094.28,
7754030,23:52:33,23:52:33,2516,42,,,,11312.52,0
7754030,23:53:15,23:53:15,2517,43,,,,11602.02,0
7754030,23:53:55,23:53:55,2518,44,,,,11836.32,0
7754030,23:54:30,23:54:30,8203,45,,,,12075.52,0
7754030,23:55:32,23:55:32,2520,46,,,,12354.78,0
7754030,23:56:08,23:56:08,2521,47,,,,12565.07,0
7754030,23:56:44,23:56:44,2437,48,,,,12818.47,0
7754030,23:57:47,23:57:47,2438,49,,,,13224.5,0
7754030,23:57:53,23:57:53,2439,50,,,,13228.2,0
7754030,23:58:31,23:58:31,2440,51,,,,13418.56,0
7754030,23:59:15,23:59:15,2441,52,,,,13654.05,0
7754030,23:59:36,23:59:36,2442,53,,,,13784.01,0
7754030,24:00:02,24:00:02,2443,54,,,,13928.21,0
7754030,24:00:56,24:00:56,2444,55,,,,14205.24,0
7754030,24:02:00,24:02:00,2445,56,,,,14677.4,
7754030,24:02:21,24:02:21,2446,57,,,,14968.56,0
7754030,24:02:40,24:02:40,91,58,,,,15174.99,0
7754030,24:04:00,24:04:00,10160,59,,1,,16344.1,
7754040,23:22:00,23:22:00,10047,1,,,1,0,
7754040,23:24:03,23:24:03,9449,2,,,,527.41,0
7754040,23:26:48,23:26:48,2659,3,,,,1149.11,0
7754040,23:28:00,23:28:00,9868,4,,,,1413.15,
7754040,23:28:44,23:28:44,441,5,,,,1641.55,0
7754040,23:29:15,23:29:15,442,6,,,,1810.22,0
7754040,23:29:48,23:29:48,443,7,,,,1990.2,0
7754040,23:30:47,23:30:47,2308,8,,,,2223.97,0
7754040,23:31:25,23:31:25,2309,9,,,,2422.91,0
7754040,23:32:16,23:32:16,2310,10,,,,2652.53,0
7754040,23:32:40,23:32:40,2311,11,,,,2771.71,0
7754040,23:33:32,23:33:32,2312,12,,,,3014.06,0
7754040,23:34:24,23:34:24,2313,13,,,,3277.26,0
7754040,23:35:06,23:35:06,3815,14,,,,3453.02,0
7754040,23:35:49,23:35:49,3816,15,,,,3628.37,0
7754040,23:36:19,23:36:19,10481,16,,,,3758.78,0
7754040,23:36:59,23:36:59,2319,17,,,,3978.41,0
7754040,23:37:56,23:37:56,2321,18,,,,4273.6,0
7754040,23:39:00,23:39:00,10027,19,,,,4641.8,
7754040,23:40:22,23:40:22,10525,20,,,,5256.75,0
7754040,23:40:45,23:40:45,3819,21,,,,5437.09,0
7754040,23:41:26,23:41:26,3820,22,,,,5705.82,0
7754040,23:42:03,23:42:03,3821,23,,,,6029.77,0
7754040,23:42:30,23:42:30,3822,24,,,,6224.69,0
7754040,23:43:01,23:43:01,7730,25,,,,6521,0
7754040,23:43:25,23:43:25,2541,26,,,,6702.36,0
7754040,23:43:49,23:43:49,9036,27,,,,6891.07,0
7754040,23:45:00,23:45:00,9945,28,,,,7564.45,
7754040,23:46:12,23:46:12,2608,29,,,,8364.99,0
7754040,23:46:24,23:46:24,8338,30,,,,8486.66,0
7754040,23:46:46,23:46:46,3824,31,,,,8667.37,0
7754040,23:47:28,23:47:28,3825,32,,,,9029.76,0
7754040,23:47:55,23:47:55,3826,33,,,,9220.19,0
7754040,23:48:19,23:48:19,3827,34,,,,9393.93,0
7754040,23:48:49,23:48:49,3828,35,,,,9644.14,0
7754040,23:49:34,23:49:34,2125,36,,,,9951.79,0
7754040,23:50:10,23:50:10,9836,37,,,,10283.61,0
7754040,23:50:36,23:50:36,2512,38,,,,10478.4,0
7754040,23:51:05,23:51:05,2513,39,,,,10715.08,0
7754040,23:51:35,23:51:35,2514,40,,,,10917.44,0
7754040,23:52:00,23:52:00,2515,41,,,,11094.28,
7754040,23:52:33,23:52:33,2516,42,,,,11312.52,0
7754040,23:53:15,23:53:15,2517,43,,,,11602.02,0
7754040,23:53:55,23:53:55,2518,44,,,,11836.32,0
7754040,23:54:30,23:54:30,8203,45,,,,12075.52,0
7754040,23:55:32,23:55:32,2520,46,,,,12354.78,0
7754040,23:56:08,23:56:08,2521,47,,,,12565.07,0
7754040,23:56:44,23:56:44,2437,48,,,,12818.47,0
7754040,23:57:47,23:57:47,2438,49,,,,13224.5,0
7754040,23:57:53,23:57:53,2439,50,,,,13228.2,0
7754040,23:58:31,23:58:31,2440,51,,,,13418.56,0
7754040,23:59:15,23:59:15,2441,52,,,,13654.05,0
7754040,23:59:36,23:59:36,2442,53,,,,13784.01,0
7754040,24:00:02,24:00:02,2443,54,,,,13928.21,0
7754040,24:00:56,24:00:56,2444,55,,,,14205.24,0
7754040,24:02:00,24:02:00,2445,56,,,,14677.4,
7754040,24:02:21,24:02:21,2446,57,,,,14968.56,0
7754040,24:02:40,24:02:40,91,58,,,,15174.99,0
7754040,24:04:00,24:04:00,10160,59,,1,,16344.1,
7754050,23:22:00,23:22:00,10047,1,,,1,0,
7754050,23:24:03,23:24:03,9449,2,,,,527.41,0
7754050,23:26:48,23:26:48,2659,3,,,,1149.11,0
7754050,23:28:00,23:28:00,9868,4,,,,1413.15,
7754050,23:28:44,23:28:44,441,5,,,,1641.55,0
7754050,23:29:15,23:29:15,442,6,,,,1810.22,0
7754050,23:29:48,23:29:48,443,7,,,,1990.2,0
7754050,23:30:47,23:30:47,2308,8,,,,2223.97,0
7754050,23:31:25,23:31:25,2309,9,,,,2422.91,0
7754050,23:32:16,23:32:16,2310,10,,,,2652.53,0
7754050,23:32:40,23:32:40,2311,11,,,,2771.71,0
7754050,23:33:32,23:33:32,2312,12,,,,3014.06,0
7754050,23:34:24,23:34:24,2313,13,,,,3277.26,0
7754050,23:35:06,23:35:06,3815,14,,,,3453.02,0
7754050,23:35:49,23:35:49,3816,15,,,,3628.37,0
7754050,23:36:19,23:36:19,10481,16,,,,3758.78,0
7754050,23:36:59,23:36:59,2319,17,,,,3978.41,0
7754050,23:37:56,23:37:56,2321,18,,,,4273.6,0
7754050,23:39:00,23:39:00,10027,19,,,,4641.8,
7754050,23:40:22,23:40:22,10525,20,,,,5256.75,0
7754050,23:40:45,23:40:45,3819,21,,,,5437.09,0
7754050,23:41:26,23:41:26,3820,22,,,,5705.82,0
7754050,23:42:03,23:42:03,3821,23,,,,6029.77,0
7754050,23:42:30,23:42:30,3822,24,,,,6224.69,0
7754050,23:43:01,23:43:01,7730,25,,,,6521,0
7754050,23:43:25,23:43:25,2541,26,,,,6702.36,0
7754050,23:43:49,23:43:49,9036,27,,,,6891.07,0
7754050,23:45:00,23:45:00,9945,28,,,,7564.45,
7754050,23:46:12,23:46:12,2608,29,,,,8364.99,0
7754050,23:46:24,23:46:24,8338,30,,,,8486.66,0
7754050,23:46:46,23:46:46,3824,31,,,,8667.37,0
7754050,23:47:28,23:47:28,3825,32,,,,9029.76,0
7754050,23:47:55,23:47:55,3826,33,,,,9220.19,0
7754050,23:48:19,23:48:19,3827,34,,,,9393.93,0
7754050,23:48:49,23:48:49,3828,35,,,,9644.14,0
7754050,23:49:34,23:49:34,2125,36,,,,9951.79,0
7754050,23:50:10,23:50:10,9836,37,,,,10283.61,0
7754050,23:50:36,23:50:36,2512,38,,,,10478.4,0
7754050,23:51:05,23:51:05,2513,39,,,,10715.08,0
7754050,23:51:35,23:51:35,2514,40,,,,10917.44,0
7754050,23:52:00,23:52:00,2515,41,,,,11094.28,
7754050,23:52:33,23:52:33,2516,42,,,,11312.52,0
7754050,23:53:15,23:53:15,2517,43,,,,11602.02,0
7754050,23:53:55,23:53:55,2518,44,,,,11836.32,0
7754050,23:54:30,23:54:30,8203,45,,,,12075.52,0
7754050,23:55:32,23:55:32,2520,46,,,,12354.78,0
7754050,23:56:08,23:56:08,2521,47,,,,12565.07,0
7754050,23:56:44,23:56:44,2437,48,,,,12818.47,0
7754050,23:57:47,23:57:47,2438,49,,,,13224.5,0
7754050,23:57:53,23:57:53,2439,50,,,,13228.2,0
7754050,23:58:31,23:58:31,2440,51,,,,13418.56,0
7754050,23:59:15,23:59:15,2441,52,,,,13654.05,0
7754050,23:59:36,23:59:36,2442,53,,,,13784.01,0
7754050,24:00:02,24:00:02,2443,54,,,,13928.21,0
7754050,24:00:56,24:00:56,2444,55,,,,14205.24,0
7754050,24:02:00,24:02:00,2445,56,,,,14677.4,
7754050,24:02:21,24:02:21,2446,57,,,,14968.56,0
7754050,24:02:40,24:02:40,91,58,,,,15174.99,0
7754050,24:04:00,24:04:00,10160,59,,1,,16344.1,
7754060,23:22:00,23:22:00,10047,1,,,1,0,
7754060,23:24:03,23:24:03,9449,2,,,,527.41,0
7754060,23:26:48,23:26:48,2659,3,,,,1149.11,0
7754060,23:28:00,23:28:00,9868,4,,,,1413.15,
7754060,23:28:44,23:28:44,441,5,,,,1641.55,0
7754060,23:29:15,23:29:15,442,6,,,,1810.22,0
7754060,23:29:48,23:29:48,443,7,,,,1990.2,0
7754060,23:30:47,23:30:47,2308,8,,,,2223.97,0
7754060,23:31:25,23:31:25,2309,9,,,,2422.91,0
7754060,23:32:16,23:32:16,2310,10,,,,2652.53,0
7754060,23:32:40,23:32:40,2311,11,,,,2771.71,0
7754060,23:33:32,23:33:32,2312,12,,,,3014.06,0
7754060,23:34:24,23:34:24,2313,13,,,,3277.26,0
7754060,23:35:06,23:35:06,3815,14,,,,3453.02,0
7754060,23:35:49,23:35:49,3816,15,,,,3628.37,0
7754060,23:36:19,23:36:19,10481,16,,,,3758.78,0
7754060,23:36:59,23:36:59,2319,17,,,,3978.41,0
7754060,23:37:56,23:37:56,2321,18,,,,4273.6,0
7754060,23:39:00,23:39:00,10027,19,,,,4641.8,
7754060,23:40:22,23:40:22,10525,20,,,,5256.75,0
7754060,23:40:45,23:40:45,3819,21,,,,5437.09,0
7754060,23:41:26,23:41:26,3820,22,,,,5705.82,0
7754060,23:42:03,23:42:03,3821,23,,,,6029.77,0
7754060,23:42:30,23:42:30,3822,24,,,,6224.69,0
7754060,23:43:01,23:43:01,7730,25,,,,6521,0
7754060,23:43:25,23:43:25,2541,26,,,,6702.36,0
7754060,23:43:49,23:43:49,9036,27,,,,6891.07,0
7754060,23:45:00,23:45:00,9945,28,,,,7564.45,
7754060,23:46:12,23:46:12,2608,29,,,,8364.99,0
7754060,23:46:24,23:46:24,8338,30,,,,8486.66,0
7754060,23:46:46,23:46:46,3824,31,,,,8667.37,0
7754060,23:47:28,23:47:28,3825,32,,,,9029.76,0
7754060,23:47:55,23:47:55,3826,33,,,,9220.19,0
7754060,23:48:19,23:48:19,3827,34,,,,9393.93,0
7754060,23:48:49,23:48:49,3828,35,,,,9644.14,0
7754060,23:49:34,23:49:34,2125,36,,,,9951.79,0
7754060,23:50:10,23:50:10,9836,37,,,,10283.61,0
7754060,23:50:36,23:50:36,2512,38,,,,10478.4,0
7754060,23:51:05,23:51:05,2513,39,,,,10715.08,0
7754060,23:51:35,23:51:35,2514,40,,,,10917.44,0
7754060,23:52:00,23:52:00,2515,41,,,,11094.28,
7754060,23:52:33,23:52:33,2516,42,,,,11312.52,0
7754060,23:53:15,23:53:15,2517,43,,,,11602.02,0
7754060,23:53:55,23:53:55,2518,44,,,,11836.32,0
7754060,23:54:30,23:54:30,8203,45,,,,12075.52,0
7754060,23:55:32,23:55:32,2520,46,,,,12354.78,0
7754060,23:56:08,23:56:08,2521,47,,,,12565.07,0
7754060,23:56:44,23:56:44,2437,48,,,,12818.47,0
7754060,23:57:47,23:57:47,2438,49,,,,13224.5,0
7754060,23:57:53,23:57:53,2439,50,,,,13228.2,0
7754060,23:58:31,23:58:31,2440,51,,,,13418.56,0
7754060,23:59:15,23:59:15,2441,52,,,,13654.05,0
7754060,23:59:36,23:59:36,2442,53,,,,13784.01,0
7754060,24:00:02,24:00:02,2443,54,,,,13928.21,0
7754060,24:00:56,24:00:56,2444,55,,,,14205.24,0
7754060,24:02:00,24:02:00,2445,56,,,,14677.4,
7754060,24:02:21,24:02:21,2446,57,,,,14968.56,0
7754060,24:02:40,24:02:40,91,58,,,,15174.99,0
7754060,24:04:00,24:04:00,10160,59,,1,,16344.1,
8156010,07:18:00,07:18:00,10047,1,,,1,0,
8156010,07:20:03,07:20:03,9449,2,,,,527.41,0
8156010,07:22:48,07:22:48,2659,3,,,,1149.11,0
8156010,07:24:00,07:24:00,9868,4,,,,1413.15,
8156010,07:24:40,07:24:40,441,5,,,,1641.55,0
8156010,07:25:08,07:25:08,442,6,,,,1810.22,0
8156010,07:25:38,07:25:38,443,7,,,,1990.2,0
8156010,07:26:32,07:26:32,2308,8,,,,2223.97,0
8156010,07:27:06,07:27:06,2309,9,,,,2422.91,0
8156010,07:27:53,07:27:53,2310,10,,,,2652.53,0
8156010,07:28:15,07:28:15,2311,11,,,,2771.71,0
8156010,07:29:02,07:29:02,2312,12,,,,3014.06,0
8156010,07:29:49,07:29:49,2313,13,,,,3277.26,0
8156010,07:30:27,07:30:27,3815,14,,,,3453.02,0
8156010,07:31:06,07:31:06,3816,15,,,,3628.37,0
8156010,07:31:34,07:31:34,10481,16,,,,3758.78,0
8156010,07:32:10,07:32:10,2319,17,,,,3978.41,0
8156010,07:33:02,07:33:02,2321,18,,,,4273.6,0
8156010,07:34:00,07:34:00,10027,19,,,,4641.8,
8156010,07:36:04,07:36:04,10525,20,,,,5256.75,0
8156010,07:36:38,07:36:38,3819,21,,,,5437.09,0
8156010,07:37:39,07:37:39,3820,22,,,,5705.82,0
8156010,07:38:35,07:38:35,3821,23,,,,6029.77,0
8156010,07:39:16,07:39:16,3822,24,,,,6224.69,0
8156010,07:40:01,07:40:01,7730,25,,,,6521,0
8156010,07:40:37,07:40:37,2541,26,,,,6702.36,0
8156010,07:41:13,07:41:13,9036,27,,,,6891.07,0
8156010,07:43:00,07:43:00,9945,28,,,,7564.45,
8156010,07:44:02,07:44:02,2608,29,,,,8364.99,0
8156010,07:44:12,07:44:12,8338,30,,,,8486.66,0
8156010,07:44:31,07:44:31,3824,31,,,,8667.37,0
8156010,07:45:06,07:45:06,3825,32,,,,9029.76,0
8156010,07:45:30,07:45:30,3826,33,,,,9220.19,0
8156010,07:45:50,07:45:50,3827,34,,,,9393.93,0
8156010,07:46:16,07:46:16,3828,35,,,,9644.14,0
8156010,07:46:55,07:46:55,2125,36,,,,9951.79,0
8156010,07:47:26,07:47:26,9836,37,,,,10283.61,0
8156010,07:47:48,07:47:48,2512,38,,,,10478.4,0
8156010,07:48:13,07:48:13,2513,39,,,,10715.08,0
8156010,07:48:39,07:48:39,2514,40,,,,10917.44,0
8156010,07:49:00,07:49:00,2515,41,,,,11094.28,
8156010,07:49:33,07:49:33,2516,42,,,,11312.52,0
8156010,07:50:15,07:50:15,2517,43,,,,11602.02,0
8156010,07:50:55,07:50:55,2518,44,,,,11836.32,0
8156010,07:51:30,07:51:30,8203,45,,,,12075.52,0
8156010,07:52:32,07:52:32,2520,46,,,,12354.78,0
8156010,07:53:08,07:53:08,2521,47,,,,12565.07,0
8156010,07:53:44,07:53:44,2437,48,,,,12818.47,0
8156010,07:54:47,07:54:47,2438,49,,,,13224.5,0
8156010,07:54:53,07:54:53,2439,50,,,,13228.2,0
8156010,07:55:31,07:55:31,2440,51,,,,13418.56,0
8156010,07:56:15,07:56:15,2441,52,,,,13654.05,0
8156010,07:56:36,07:56:36,2442,53,,,,13784.01,0
8156010,07:57:02,07:57:02,2443,54,,,,13928.21,0
8156010,07:57:56,07:57:56,2444,55,,,,14205.24,0
8156010,07:59:00,07:59:00,2445,56,,,,14677.4,
8156010,07:59:42,07:59:42,2446,57,,,,14968.56,0
8156010,08:00:20,08:00:20,91,58,,,,15174.99,0
8156010,08:03:00,08:03:00,10160,59,,1,,16344.1,
8156080,07:18:00,07:18:00,10047,1,,,1,0,
8156080,07:20:03,07:20:03,9449,2,,,,527.41,0
8156080,07:22:48,07:22:48,2659,3,,,,1149.11,0
8156080,07:24:00,07:24:00,9868,4,,,,1413.15,
8156080,07:24:40,07:24:40,441,5,,,,1641.55,0
8156080,07:25:08,07:25:08,442,6,,,,1810.22,0
8156080,07:25:38,07:25:38,443,7,,,,1990.2,0
8156080,07:26:32,07:26:32,2308,8,,,,2223.97,0
8156080,07:27:06,07:27:06,2309,9,,,,2422.91,0
8156080,07:27:53,07:27:53,2310,10,,,,2652.53,0
8156080,07:28:15,07:28:15,2311,11,,,,2771.71,0
8156080,07:29:02,07:29:02,2312,12,,,,3014.06,0
8156080,07:29:49,07:29:49,2313,13,,,,3277.26,0
8156080,07:30:27,07:30:27,3815,14,,,,3453.02,0
8156080,07:31:06,07:31:06,3816,15,,,,3628.37,0
8156080,07:31:34,07:31:34,10481,16,,,,3758.78,0
8156080,07:32:10,07:32:10,2319,17,,,,3978.41,0
8156080,07:33:02,07:33:02,2321,18,,,,4273.6,0
8156080,07:34:00,07:34:00,10027,19,,,,4641.8,
8156080,07:36:04,07:36:04,10525,20,,,,5256.75,0
8156080,07:36:38,07:36:38,3819,21,,,,5437.09,0
8156080,07:37:39,07:37:39,3820,22,,,,5705.82,0
8156080,07:38:35,07:38:35,3821,23,,,,6029.77,0
8156080,07:39:16,07:39:16,3822,24,,,,6224.69,0
8156080,07:40:01,07:40:01,7730,25,,,,6521,0
8156080,07:40:37,07:40:37,2541,26,,,,6702.36,0
8156080,07:41:13,07:41:13,9036,27,,,,6891.07,0
8156080,07:43:00,07:43:00,9945,28,,,,7564.45,
8156080,07:44:02,07:44:02,2608,29,,,,8364.99,0
8156080,07:44:12,07:44:12,8338,30,,,,8486.66,0
8156080,07:44:31,07:44:31,3824,31,,,,8667.37,0
8156080,07:45:06,07:45:06,3825,32,,,,9029.76,0
8156080,07:45:30,07:45:30,3826,33,,,,9220.19,0
8156080,07:45:50,07:45:50,3827,34,,,,9393.93,0
8156080,07:46:16,07:46:16,3828,35,,,,9644.14,0
8156080,07:46:55,07:46:55,2125,36,,,,9951.79,0
8156080,07:47:26,07:47:26,9836,37,,,,10283.61,0
8156080,07:47:48,07:47:48,2512,38,,,,10478.4,0
8156080,07:48:13,07:48:13,2513,39,,,,10715.08,0
8156080,07:48:39,07:48:39,2514,40,,,,10917.44,0
8156080,07:49:00,07:49:00,2515,41,,,,11094.28,
8156080,07:49:33,07:49:33,2516,42,,,,11312.52,0
8156080,07:50:15,07:50:15,2517,43,,,,11602.02,0
8156080,07:50:55,07:50:55,2518,44,,,,11836.32,0
8156080,07:51:30,07:51:30,8203,45,,,,12075.52,0
8156080,07:52:32,07:52:32,2520,46,,,,12354.78,0
8156080,07:53:08,07:53:08,2521,47,,,,12565.07,0
8156080,07:53:44,07:53:44,2437,48,,,,12818.47,0
8156080,07:54:47,07:54:47,2438,49,,,,13224.5,0
8156080,07:54:53,07:54:53,2439,50,,,,13228.2,0
8156080,07:55:31,07:55:31,2440,51,,,,13418.56,0
8156080,07:56:15,07:56:15,2441,52,,,,13654.05,0
8156080,07:56:36,07:56:36,2442,53,,,,13784.01,0
8156080,07:57:02,07:57:02,2443,54,,,,13928.21,0
8156080,07:57:56,07:57:56,2444,55,,,,14205.24,0
8156080,07:59:00,07:59:00,2445,56,,,,14677.4,
8156080,07:59:42,07:59:42,2446,57,,,,14968.56,0
8156080,08:00:20,08:00:20,91,58,,,,15174.99,0
8156080,08:03:00,08:03:00,10160,59,,1,,16344.1,
8156090,07:18:00,07:18:00,10047,1,,,1,0,
8156090,07:20:03,07:20:03,9449,2,,,,527.41,0
8156090,07:22:48,07:22:48,2659,3,,,,1149.11,0
8156090,07:24:00,07:24:00,9868,4,,,,1413.15,
8156090,07:24:40,07:24:40,441,5,,,,1641.55,0
8156090,07:25:08,07:25:08,442,6,,,,1810.22,0
8156090,07:25:38,07:25:38,443,7,,,,1990.2,0
8156090,07:26:32,07:26:32,2308,8,,,,2223.97,0
8156090,07:27:06,07:27:06,2309,9,,,,2422.91,0
8156090,07:27:53,07:27:53,2310,10,,,,2652.53,0
8156090,07:28:15,07:28:15,2311,11,,,,2771.71,0
8156090,07:29:02,07:29:02,2312,12,,,,3014.06,0
8156090,07:29:49,07:29:49,2313,13,,,,3277.26,0
8156090,07:30:27,07:30:27,3815,14,,,,3453.02,0
8156090,07:31:06,07:31:06,3816,15,,,,3628.37,0
8156090,07:31:34,07:31:34,10481,16,,,,3758.78,0
8156090,07:32:10,07:32:10,2319,17,,,,3978.41,0
8156090,07:33:02,07:33:02,2321,18,,,,4273.6,0
8156090,07:34:00,07:34:00,10027,19,,,,4641.8,
8156090,07:36:04,07:36:04,10525,20,,,,5256.75,0
8156090,07:36:38,07:36:38,3819,21,,,,5437.09,0
8156090,07:37:39,07:37:39,3820,22,,,,5705.82,0
8156090,07:38:35,07:38:35,3821,23,,,,6029.77,0
8156090,07:39:16,07:39:16,3822,24,,,,6224.69,0
8156090,07:40:01,07:40:01,7730,25,,,,6521,0
8156090,07:40:37,07:40:37,2541,26,,,,6702.36,0
8156090,07:41:13,07:41:13,9036,27,,,,6891.07,0
8156090,07:43:00,07:43:00,9945,28,,,,7564.45,
8156090,07:44:02,07:44:02,2608,29,,,,8364.99,0
8156090,07:44:12,07:44:12,8338,30,,,,8486.66,0
8156090,07:44:31,07:44:31,3824,31,,,,8667.37,0
8156090,07:45:06,07:45:06,3825,32,,,,9029.76,0
8156090,07:45:30,07:45:30,3826,33,,,,9220.19,0
8156090,07:45:50,07:45:50,3827,34,,,,9393.93,0
8156090,07:46:16,07:46:16,3828,35,,,,9644.14,0
8156090,07:46:55,07:46:55,2125,36,,,,9951.79,0
8156090,07:47:26,07:47:26,9836,37,,,,10283.61,0
8156090,07:47:48,07:47:48,2512,38,,,,10478.4,0
8156090,07:48:13,07:48:13,2513,39,,,,10715.08,0
8156090,07:48:39,07:48:39,2514,40,,,,10917.44,0
8156090,07:49:00,07:49:00,2515,41,,,,11094.28,
8156090,07:49:33,07:49:33,2516,42,,,,11312.52,0
8156090,07:50:15,07:50:15,2517,43,,,,11602.02,0
8156090,07:50:55,07:50:55,2518,44,,,,11836.32,0
8156090,07:51:30,07:51:30,8203,45,,,,12075.52,0
8156090,07:52:32,07:52:32,2520,46,,,,12354.78,0
8156090,07:53:08,07:53:08,2521,47,,,,12565.07,0
8156090,07:53:44,07:53:44,2437,48,,,,12818.47,0
8156090,07:54:47,07:54:47,2438,49,,,,13224.5,0
8156090,07:54:53,07:54:53,2439,50,,,,13228.2,0
8156090,07:55:31,07:55:31,2440,51,,,,13418.56,0
8156090,07:56:15,07:56:15,2441,52,,,,13654.05,0
8156090,07:56:36,07:56:36,2442,53,,,,13784.01,0
8156090,07:57:02,07:57:02,2443,54,,,,13928.21,0
8156090,07:57:56,07:57:56,2444,55,,,,14205.24,0
8156090,07:59:00,07:59:00,2445,56,,,,14677.4,
8156090,07:59:42,07:59:42,2446,57,,,,14968.56,0
8156090,08:00:20,08:00:20,91,58,,,,15174.99,0
8156090,08:03:00,08:03:00,10160,59,,1,,16344.1,
822100,21:52:00,21:52:00,10047,1,,,1,0,
822100,21:54:24,21:54:24,9449,2,,,,527.41,0
822100,21:57:36,21:57:36,2659,3,,,,1149.11,0
822100,21:59:00,21:59:00,9868,4,,,,1413.15,
822100,21:59:48,21:59:48,441,5,,,,1641.55,0
822100,22:00:22,22:00:22,442,6,,,,1810.22,0
822100,22:00:58,22:00:58,443,7,,,,1990.2,0
822100,22:02:02,22:02:02,2308,8,,,,2223.97,0
822100,22:02:43,22:02:43,2309,9,,,,2422.91,0
822100,22:03:40,22:03:40,2310,10,,,,2652.53,0
822100,22:04:06,22:04:06,2311,11,,,,2771.71,0
822100,22:05:02,22:05:02,2312,12,,,,3014.06,0
822100,22:05:59,22:05:59,2313,13,,,,3277.26,0
822100,22:06:45,22:06:45,3815,14,,,,3453.02,0
822100,22:07:31,22:07:31,3816,15,,,,3628.37,0
822100,22:08:05,22:08:05,10481,16,,,,3758.78,0
822100,22:08:48,22:08:48,2319,17,,,,3978.41,0
822100,22:09:50,22:09:50,2321,18,,,,4273.6,0
822100,22:11:00,22:11:00,10027,19,,,,4641.8,
822100,22:12:50,22:12:50,10525,20,,,,5256.75,0
822100,22:13:20,22:13:20,3819,21,,,,5437.09,0
822100,22:14:14,22:14:14,3820,22,,,,5705.82,0
822100,22:15:05,22:15:05,3821,23,,,,6029.77,0
822100,22:15:41,22:15:41,3822,24,,,,6224.69,0
822100,22:16:21,22:16:21,7730,25,,,,6521,0
822100,22:16:53,22:16:53,2541,26,,,,6702.36,0
822100,22:17:25,22:17:25,9036,27,,,,6891.07,0
822100,22:19:00,22:19:00,9945,28,,,,7564.45,
822100,22:20:22,22:20:22,2608,29,,,,8364.99,0
822100,22:20:36,22:20:36,8338,30,,,,8486.66,0
822100,22:21:02,22:21:02,3824,31,,,,8667.37,0
822100,22:21:49,22:21:49,3825,32,,,,9029.76,0
822100,22:22:20,22:22:20,3826,33,,,,9220.19,0
822100,22:22:47,22:22:47,3827,34,,,,9393.93,0
822100,22:23:21,22:23:21,3828,35,,,,9644.14,0
822100,22:24:14,22:24:14,2125,36,,,,9951.79,0
822100,22:24:54,22:24:54,9836,37,,,,10283.61,0
822100,22:25:24,22:25:24,2512,38,,,,10478.4,0
822100,22:25:58,22:25:58,2513,39,,,,10715.08,0
822100,22:26:32,22:26:32,2514,40,,,,10917.44,0
822100,22:27:00,22:27:00,2515,41,,,,11094.28,
822100,22:27:37,22:27:37,2516,42,,,,11312.52,0
822100,22:28:23,22:28:23,2517,43,,,,11602.02,0
822100,22:29:06,22:29:06,2518,44,,,,11836.32,0
822100,22:29:46,22:29:46,8203,45,,,,12075.52,0
822100,22:30:53,22:30:53,2520,46,,,,12354.78,0
822100,22:31:33,22:31:33,2521,47,,,,12565.07,0
822100,22:32:12,22:32:12,2437,48,,,,12818.47,0
822100,22:33:22,22:33:22,2438,49,,,,13224.5,0
822100,22:33:29,22:33:29,2439,50,,,,13228.2,0
822100,22:34:10,22:34:10,2440,51,,,,13418.56,0
822100,22:34:58,22:34:58,2441,52,,,,13654.05,0
822100,22:35:22,22:35:22,2442,53,,,,13784.01,0
822100,22:35:51,22:35:51,2443,54,,,,13928.21,0
822100,22:36:50,22:36:50,2444,55,,,,14205.24,0
822100,22:38:00,22:38:00,2445,56,,,,14677.4,
822100,22:39:03,22:39:03,2446,57,,,,14968.56,0
822100,22:40:00,22:40:00,91,58,,,,15174.99,0
822100,22:44:00,22:44:00,10160,59,,1,,16344.1,
8358010,19:18:00,19:18:00,10047,1,,,1,0,
8358010,19:20:03,19:20:03,9449,2,,,,527.41,0
8358010,19:22:48,19:22:48,2659,3,,,,1149.11,0
8358010,19:24:00,19:24:00,9868,4,,,,1413.15,
8358010,19:24:48,19:24:48,441,5,,,,1641.55,0
8358010,19:25:22,19:25:22,442,6,,,,1810.22,0
8358010,19:25:58,19:25:58,443,7,,,,1990.2,0
8358010,19:27:02,19:27:02,2308,8,,,,2223.97,0
8358010,19:27:43,19:27:43,2309,9,,,,2422.91,0
8358010,19:28:40,19:28:40,2310,10,,,,2652.53,0
8358010,19:29:06,19:29:06,2311,11,,,,2771.71,0
8358010,19:30:02,19:30:02,2312,12,,,,3014.06,0
8358010,19:30:59,19:30:59,2313,13,,,,3277.26,0
8358010,19:31:45,19:31:45,3815,14,,,,3453.02,0
8358010,19:32:31,19:32:31,3816,15,,,,3628.37,0
8358010,19:33:05,19:33:05,10481,16,,,,3758.78,0
8358010,19:33:48,19:33:48,2319,17,,,,3978.41,0
8358010,19:34:50,19:34:50,2321,18,,,,4273.6,0
8358010,19:36:00,19:36:00,10027,19,,,,4641.8,
8358010,19:38:31,19:38:31,10525,20,,,,5256.75,0
8358010,19:39:13,19:39:13,3819,21,,,,5437.09,0
8358010,19:40:27,19:40:27,3820,22,,,,5705.82,0
8358010,19:41:36,19:41:36,3821,23,,,,6029.77,0
8358010,19:42:26,19:42:26,3822,24,,,,6224.69,0
8358010,19:43:21,19:43:21,7730,25,,,,6521,0
8358010,19:44:06,19:44:06,2541,26,,,,6702.36,0
8358010,19:44:50,19:44:50,9036,27,,,,6891.07,0
8358010,19:47:00,19:47:00,9945,28,,,,7564.45,
8358010,19:48:02,19:48:02,2608,29,,,,8364.99,0
8358010,19:48:12,19:48:12,8338,30,,,,8486.66,0
8358010,19:48:31,19:48:31,3824,31,,,,8667.37,0
8358010,19:49:06,19:49:06,3825,32,,,,9029.76,0
8358010,19:49:30,19:49:30,3826,33,,,,9220.19,0
8358010,19:49:50,19:49:50,3827,34,,,,9393.93,0
8358010,19:50:16,19:50:16,3828,35,,,,9644.14,0
8358010,19:50:55,19:50:55,2125,36,,,,9951.79,0
8358010,19:51:26,19:51:26,9836,37,,,,10283.61,0
8358010,19:51:48,19:51:48,2512,38,,,,10478.4,0
8358010,19:52:13,19:52:13,2513,39,,,,10715.08,0
8358010,19:52:39,19:52:39,2514,40,,,,10917.44,0
8358010,19:53:00,19:53:00,2515,41,,,,11094.28,
8358010,19:53:37,19:53:37,2516,42,,,,11312.52,0
8358010,19:54:23,19:54:23,2517,43,,,,11602.02,0
8358010,19:55:06,19:55:06,2518,44,,,,11836.32,0
8358010,19:55:46,19:55:46,8203,45,,,,12075.52,0
8358010,19:56:53,19:56:53,2520,46,,,,12354.78,0
8358010,19:57:33,19:57:33,2521,47,,,,12565.07,0
8358010,19:58:12,19:58:12,2437,48,,,,12818.47,0
8358010,19:59:22,19:59:22,2438,49,,,,13224.5,0
8358010,19:59:29,19:59:29,2439,50,,,,13228.2,0
8358010,20:00:10,20:00:10,2440,51,,,,13418.56,0
8358010,20:00:58,20:00:58,2441,52,,,,13654.05,0
8358010,20:01:22,20:01:22,2442,53,,,,13784.01,0
8358010,20:01:51,20:01:51,2443,54,,,,13928.21,0
8358010,20:02:50,20:02:50,2444,55,,,,14205.24,0
8358010,20:04:00,20:04:00,2445,56,,,,14677.4,
8358010,20:04:52,20:04:52,2446,57,,,,14968.56,0
8358010,20:05:40,20:05:40,91,58,,,,15174.99,0
8358010,20:09:00,20:09:00,10160,59,,1,,16344.1,
8358080,19:18:00,19:18:00,10047,1,,,1,0,
8358080,19:20:03,19:20:03,9449,2,,,,527.41,0
8358080,19:22:48,19:22:48,2659,3,,,,1149.11,0
8358080,19:24:00,19:24:00,9868,4,,,,1413.15,
8358080,19:24:48,19:24:48,441,5,,,,1641.55,0
8358080,19:25:22,19:25:22,442,6,,,,1810.22,0
8358080,19:25:58,19:25:58,443,7,,,,1990.2,0
8358080,19:27:02,19:27:02,2308,8,,,,2223.97,0
8358080,19:27:43,19:27:43,2309,9,,,,2422.91,0
8358080,19:28:40,19:28:40,2310,10,,,,2652.53,0
8358080,19:29:06,19:29:06,2311,11,,,,2771.71,0
8358080,19:30:02,19:30:02,2312,12,,,,3014.06,0
8358080,19:30:59,19:30:59,2313,13,,,,3277.26,0
8358080,19:31:45,19:31:45,3815,14,,,,3453.02,0
8358080,19:32:31,19:32:31,3816,15,,,,3628.37,0
8358080,19:33:05,19:33:05,10481,16,,,,3758.78,0
8358080,19:33:48,19:33:48,2319,17,,,,3978.41,0
8358080,19:34:50,19:34:50,2321,18,,,,4273.6,0
8358080,19:36:00,19:36:00,10027,19,,,,4641.8,
8358080,19:38:31,19:38:31,10525,20,,,,5256.75,0
8358080,19:39:13,19:39:13,3819,21,,,,5437.09,0
8358080,19:40:27,19:40:27,3820,22,,,,5705.82,0
8358080,19:41:36,19:41:36,3821,23,,,,6029.77,0
8358080,19:42:26,19:42:26,3822,24,,,,6224.69,0
8358080,19:43:21,19:43:21,7730,25,,,,6521,0
8358080,19:44:06,19:44:06,2541,26,,,,6702.36,0
8358080,19:44:50,19:44:50,9036,27,,,,6891.07,0
8358080,19:47:00,19:47:00,9945,28,,,,7564.45,
8358080,19:48:02,19:48:02,2608,29,,,,8364.99,0
8358080,19:48:12,19:48:12,8338,30,,,,8486.66,0
8358080,19:48:31,19:48:31,3824,31,,,,8667.37,0
8358080,19:49:06,19:49:06,3825,32,,,,9029.76,0
8358080,19:49:30,19:49:30,3826,33,,,,9220.19,0
8358080,19:49:50,19:49:50,3827,34,,,,9393.93,0
8358080,19:50:16,19:50:16,3828,35,,,,9644.14,0
8358080,19:50:55,19:50:55,2125,36,,,,9951.79,0
8358080,19:51:26,19:51:26,9836,37,,,,10283.61,0
8358080,19:51:48,19:51:48,2512,38,,,,10478.4,0
8358080,19:52:13,19:52:13,2513,39,,,,10715.08,0
8358080,19:52:39,19:52:39,2514,40,,,,10917.44,0
8358080,19:53:00,19:53:00,2515,41,,,,11094.28,
8358080,19:53:37,19:53:37,2516,42,,,,11312.52,0
8358080,19:54:23,19:54:23,2517,43,,,,11602.02,0
8358080,19:55:06,19:55:06,2518,44,,,,11836.32,0
8358080,19:55:46,19:55:46,8203,45,,,,12075.52,0
8358080,19:56:53,19:56:53,2520,46,,,,12354.78,0
8358080,19:57:33,19:57:33,2521,47,,,,12565.07,0
8358080,19:58:12,19:58:12,2437,48,,,,12818.47,0
8358080,19:59:22,19:59:22,2438,49,,,,13224.5,0
8358080,19:59:29,19:59:29,2439,50,,,,13228.2,0
8358080,20:00:10,20:00:10,2440,51,,,,13418.56,0
8358080,20:00:58,20:00:58,2441,52,,,,13654.05,0
8358080,20:01:22,20:01:22,2442,53,,,,13784.01,0
8358080,20:01:51,20:01:51,2443,54,,,,13928.21,0
8358080,20:02:50,20:02:50,2444,55,,,,14205.24,0
8358080,20:04:00,20:04:00,2445,56,,,,14677.4,
8358080,20:04:52,20:04:52,2446,57,,,,14968.56,0
8358080,20:05:40,20:05:40,91,58,,,,15174.99,0
8358080,20:09:00,20:09:00,10160,59,,1,,16344.1,
8358090,19:18:00,19:18:00,10047,1,,,1,0,
8358090,19:20:03,19:20:03,9449,2,,,,527.41,0
8358090,19:22:48,19:22:48,2659,3,,,,1149.11,0
8358090,19:24:00,19:24:00,9868,4,,,,1413.15,
8358090,19:24:48,19:24:48,441,5,,,,1641.55,0
8358090,19:25:22,19:25:22,442,6,,,,1810.22,0
8358090,19:25:58,19:25:58,443,7,,,,1990.2,0
8358090,19:27:02,19:27:02,2308,8,,,,2223.97,0
8358090,19:27:43,19:27:43,2309,9,,,,2422.91,0
8358090,19:28:40,19:28:40,2310,10,,,,2652.53,0
8358090,19:29:06,19:29:06,2311,11,,,,2771.71,0
8358090,19:30:02,19:30:02,2312,12,,,,3014.06,0
8358090,19:30:59,19:30:59,2313,13,,,,3277.26,0
8358090,19:31:45,19:31:45,3815,14,,,,3453.02,0
8358090,19:32:31,19:32:31,3816,15,,,,3628.37,0
8358090,19:33:05,19:33:05,10481,16,,,,3758.78,0
8358090,19:33:48,19:33:48,2319,17,,,,3978.41,0
8358090,19:34:50,19:34:50,2321,18,,,,4273.6,0
8358090,19:36:00,19:36:00,10027,19,,,,4641.8,
8358090,19:38:31,19:38:31,10525,20,,,,5256.75,0
8358090,19:39:13,19:39:13,3819,21,,,,5437.09,0
8358090,19:40:27,19:40:27,3820,22,,,,5705.82,0
8358090,19:41:36,19:41:36,3821,23,,,,6029.77,0
8358090,19:42:26,19:42:26,3822,24,,,,6224.69,0
8358090,19:43:21,19:43:21,7730,25,,,,6521,0
8358090,19:44:06,19:44:06,2541,26,,,,6702.36,0
8358090,19:44:50,19:44:50,9036,27,,,,6891.07,0
8358090,19:47:00,19:47:00,9945,28,,,,7564.45,
8358090,19:48:02,19:48:02,2608,29,,,,8364.99,0
8358090,19:48:12,19:48:12,8338,30,,,,8486.66,0
8358090,19:48:31,19:48:31,3824,31,,,,8667.37,0
8358090,19:49:06,19:49:06,3825,32,,,,9029.76,0
8358090,19:49:30,19:49:30,3826,33,,,,9220.19,0
8358090,19:49:50,19:49:50,3827,34,,,,9393.93,0
8358090,19:50:16,19:50:16,3828,35,,,,9644.14,0
8358090,19:50:55,19:50:55,2125,36,,,,9951.79,0
8358090,19:51:26,19:51:26,9836,37,,,,10283.61,0
8358090,19:51:48,19:51:48,2512,38,,,,10478.4,0
8358090,19:52:13,19:52:13,2513,39,,,,10715.08,0
8358090,19:52:39,19:52:39,2514,40,,,,10917.44,0
8358090,19:53:00,19:53:00,2515,41,,,,11094.28,
8358090,19:53:37,19:53:37,2516,42,,,,11312.52,0
8358090,19:54:23,19:54:23,2517,43,,,,11602.02,0
8358090,19:55:06,19:55:06,2518,44,,,,11836.32,0
8358090,19:55:46,19:55:46,8203,45,,,,12075.52,0
8358090,19:56:53,19:56:53,2520,46,,,,12354.78,0
8358090,19:57:33,19:57:33,2521,47,,,,12565.07,0
8358090,19:58:12,19:58:12,2437,48,,,,12818.47,0
8358090,19:59:22,19:59:22,2438,49,,,,13224.5,0
8358090,19:59:29,19:59:29,2439,50,,,,13228.2,0
8358090,20:00:10,20:00:10,2440,51,,,,13418.56,0
8358090,20:00:58,20:00:58,2441,52,,,,13654.05,0
8358090,20:01:22,20:01:22,2442,53,,,,13784.01,0
8358090,20:01:51,20:01:51,2443,54,,,,13928.21,0
8358090,20:02:50,20:02:50,2444,55,,,,14205.24,0
8358090,20:04:00,20:04:00,2445,56,,,,14677.4,
8358090,20:04:52,20:04:52,2446,57,,,,14968.56,0
8358090,20:05:40,20:05:40,91,58,,,,15174.99,0
8358090,20:09:00,20:09:00,10160,59,,1,,16344.1,
8435070,25:05:00,25:05:00,10047,1,,,1,0,
8435070,25:07:03,25:07:03,9449,2,,,,527.41,0
8435070,25:09:48,25:09:48,2659,3,,,,1149.11,0
8435070,25:11:00,25:11:00,9868,4,,,,1413.15,
8435070,25:11:44,25:11:44,441,5,,,,1641.55,0
8435070,25:12:15,25:12:15,442,6,,,,1810.22,0
8435070,25:12:48,25:12:48,443,7,,,,1990.2,0
8435070,25:13:47,25:13:47,2308,8,,,,2223.97,0
8435070,25:14:25,25:14:25,2309,9,,,,2422.91,0
8435070,25:15:16,25:15:16,2310,10,,,,2652.53,0
8435070,25:15:40,25:15:40,2311,11,,,,2771.71,0
8435070,25:16:32,25:16:32,2312,12,,,,3014.06,0
8435070,25:17:24,25:17:24,2313,13,,,,3277.26,0
8435070,25:18:06,25:18:06,3815,14,,,,3453.02,0
8435070,25:18:49,25:18:49,3816,15,,,,3628.37,0
8435070,25:19:19,25:19:19,10481,16,,,,3758.78,0
8435070,25:19:59,25:19:59,2319,17,,,,3978.41,0
8435070,25:20:56,25:20:56,2321,18,,,,4273.6,0
8435070,25:22:00,25:22:00,10027,19,,,,4641.8,
8435070,25:24:18,25:24:18,10525,20,,,,5256.75,0
8435070,25:24:55,25:24:55,3819,21,,,,5437.09,0
8435070,25:26:03,25:26:03,3820,22,,,,5705.82,0
8435070,25:27:06,25:27:06,3821,23,,,,6029.77,0
8435070,25:27:51,25:27:51,3822,24,,,,6224.69,0
8435070,25:28:41,25:28:41,7730,25,,,,6521,0
8435070,25:29:21,25:29:21,2541,26,,,,6702.36,0
8435070,25:30:02,25:30:02,9036,27,,,,6891.07,0
8435070,25:32:00,25:32:00,9945,28,,,,7564.45,
8435070,25:33:02,25:33:02,2608,29,,,,8364.99,0
8435070,25:33:12,25:33:12,8338,30,,,,8486.66,0
8435070,25:33:31,25:33:31,3824,31,,,,8667.37,0
8435070,25:34:06,25:34:06,3825,32,,,,9029.76,0
8435070,25:34:30,25:34:30,3826,33,,,,9220.19,0
8435070,25:34:50,25:34:50,3827,34,,,,9393.93,0
8435070,25:35:16,25:35:16,3828,35,,,,9644.14,0
8435070,25:35:55,25:35:55,2125,36,,,,9951.79,0
8435070,25:36:26,25:36:26,9836,37,,,,10283.61,0
8435070,25:36:48,25:36:48,2512,38,,,,10478.4,0
8435070,25:37:13,25:37:13,2513,39,,,,10715.08,0
8435070,25:37:39,25:37:39,2514,40,,,,10917.44,0
8435070,25:38:00,25:38:00,2515,41,,,,11094.28,
8435070,25:38:33,25:38:33,2516,42,,,,11312.52,0
8435070,25:39:15,25:39:15,2517,43,,,,11602.02,0
8435070,25:39:55,25:39:55,2518,44,,,,11836.32,0
8435070,25:40:30,25:40:30,8203,45,,,,12075.52,0
8435070,25:41:32,25:41:32,2520,46,,,,12354.78,0
8435070,25:42:08,25:42:08,2521,47,,,,12565.07,0
8435070,25:42:44,25:42:44,2437,48,,,,12818.47,0
8435070,25:43:47,25:43:47,2438,49,,,,13224.5,0
8435070,25:43:53,25:43:53,2439,50,,,,13228.2,0
8435070,25:44:31,25:44:31,2440,51,,,,13418.56,0
8435070,25:45:15,25:45:15,2441,52,,,,13654.05,0
8435070,25:45:36,25:45:36,2442,53,,,,13784.01,0
8435070,25:46:02,25:46:02,2443,54,,,,13928.21,0
8435070,25:46:56,25:46:56,2444,55,,,,14205.24,0
8435070,25:48:00,25:48:00,2445,56,,,,14677.4,
8435070,25:48:42,25:48:42,2446,57,,,,14968.56,0
8435070,25:49:20,25:49:20,91,58,,,,15174.99,0
8435070,25:52:00,25:52:00,10160,59,,1,,16344.1,
9132020,24:22:00,24:22:00,10047,1,,,1,0,
9132020,24:24:03,24:24:03,9449,2,,,,527.41,0
9132020,24:26:48,24:26:48,2659,3,,,,1149.11,0
9132020,24:28:00,24:28:00,9868,4,,,,1413.15,
9132020,24:28:44,24:28:44,441,5,,,,1641.55,0
9132020,24:29:15,24:29:15,442,6,,,,1810.22,0
9132020,24:29:48,24:29:48,443,7,,,,1990.2,0
9132020,24:30:47,24:30:47,2308,8,,,,2223.97,0
9132020,24:31:25,24:31:25,2309,9,,,,2422.91,0
9132020,24:32:16,24:32:16,2310,10,,,,2652.53,0
9132020,24:32:40,24:32:40,2311,11,,,,2771.71,0
9132020,24:33:32,24:33:32,2312,12,,,,3014.06,0
9132020,24:34:24,24:34:24,2313,13,,,,3277.26,0
9132020,24:35:06,24:35:06,3815,14,,,,3453.02,0
9132020,24:35:49,24:35:49,3816,15,,,,3628.37,0
9132020,24:36:19,24:36:19,10481,16,,,,3758.78,0
9132020,24:36:59,24:36:59,2319,17,,,,3978.41,0
9132020,24:37:56,24:37:56,2321,18,,,,4273.6,0
9132020,24:39:00,24:39:00,10027,19,,,,4641.8,
9132020,24:40:22,24:40:22,10525,20,,,,5256.75,0
9132020,24:40:45,24:40:45,3819,21,,,,5437.09,0
9132020,24:41:26,24:41:26,3820,22,,,,5705.82,0
9132020,24:42:03,24:42:03,3821,23,,,,6029.77,0
9132020,24:42:30,24:42:30,3822,24,,,,6224.69,0
9132020,24:43:01,24:43:01,7730,25,,,,6521,0
9132020,24:43:25,24:43:25,2541,26,,,,6702.36,0
9132020,24:43:49,24:43:49,9036,27,,,,6891.07,0
9132020,24:45:00,24:45:00,9945,28,,,,7564.45,
9132020,24:46:12,24:46:12,2608,29,,,,8364.99,0
9132020,24:46:24,24:46:24,8338,30,,,,8486.66,0
9132020,24:46:46,24:46:46,3824,31,,,,8667.37,0
9132020,24:47:28,24:47:28,3825,32,,,,9029.76,0
9132020,24:47:55,24:47:55,3826,33,,,,9220.19,0
9132020,24:48:19,24:48:19,3827,34,,,,9393.93,0
9132020,24:48:49,24:48:49,3828,35,,,,9644.14,0
9132020,24:49:34,24:49:34,2125,36,,,,9951.79,0
9132020,24:50:10,24:50:10,9836,37,,,,10283.61,0
9132020,24:50:36,24:50:36,2512,38,,,,10478.4,0
9132020,24:51:05,24:51:05,2513,39,,,,10715.08,0
9132020,24:51:35,24:51:35,2514,40,,,,10917.44,0
9132020,24:52:00,24:52:00,2515,41,,,,11094.28,
9132020,24:52:33,24:52:33,2516,42,,,,11312.52,0
9132020,24:53:15,24:53:15,2517,43,,,,11602.02,0
9132020,24:53:55,24:53:55,2518,44,,,,11836.32,0
9132020,24:54:30,24:54:30,8203,45,,,,12075.52,0
9132020,24:55:32,24:55:32,2520,46,,,,12354.78,0
9132020,24:56:08,24:56:08,2521,47,,,,12565.07,0
9132020,24:56:44,24:56:44,2437,48,,,,12818.47,0
9132020,24:57:47,24:57:47,2438,49,,,,13224.5,0
9132020,24:57:53,24:57:53,2439,50,,,,13228.2,0
9132020,24:58:31,24:58:31,2440,51,,,,13418.56,0
9132020,24:59:15,24:59:15,2441,52,,,,13654.05,0
9132020,24:59:36,24:59:36,2442,53,,,,13784.01,0
9132020,25:00:02,25:00:02,2443,54,,,,13928.21,0
9132020,25:00:56,25:00:56,2444,55,,,,14205.24,0
9132020,25:02:00,25:02:00,2445,56,,,,14677.4,
9132020,25:02:21,25:02:21,2446,57,,,,14968.56,0
9132020,25:02:40,25:02:40,91,58,,,,15174.99,0
9132020,25:04:00,25:04:00,10160,59,,1,,16344.1,
9132030,24:22:00,24:22:00,10047,1,,,1,0,
9132030,24:24:03,24:24:03,9449,2,,,,527.41,0
9132030,24:26:48,24:26:48,2659,3,,,,1149.11,0
9132030,24:28:00,24:28:00,9868,4,,,,1413.15,
9132030,24:28:44,24:28:44,441,5,,,,1641.55,0
9132030,24:29:15,24:29:15,442,6,,,,1810.22,0
9132030,24:29:48,24:29:48,443,7,,,,1990.2,0
9132030,24:30:47,24:30:47,2308,8,,,,2223.97,0
9132030,24:31:25,24:31:25,2309,9,,,,2422.91,0
9132030,24:32:16,24:32:16,2310,10,,,,2652.53,0
9132030,24:32:40,24:32:40,2311,11,,,,2771.71,0
9132030,24:33:32,24:33:32,2312,12,,,,3014.06,0
9132030,24:34:24,24:34:24,2313,13,,,,3277.26,0
9132030,24:35:06,24:35:06,3815,14,,,,3453.02,0
9132030,24:35:49,24:35:49,3816,15,,,,3628.37,0
9132030,24:36:19,24:36:19,10481,16,,,,3758.78,0
9132030,24:36:59,24:36:59,2319,17,,,,3978.41,0
9132030,24:37:56,24:37:56,2321,18,,,,4273.6,0
9132030,24:39:00,24:39:00,10027,19,,,,4641.8,
9132030,24:40:22,24:40:22,10525,20,,,,5256.75,0
9132030,24:40:45,24:40:45,3819,21,,,,5437.09,0
9132030,24:41:26,24:41:26,3820,22,,,,5705.82,0
9132030,24:42:03,24:42:03,3821,23,,,,6029.77,0
9132030,24:42:30,24:42:30,3822,24,,,,6224.69,0
9132030,24:43:01,24:43:01,7730,25,,,,6521,0
9132030,24:43:25,24:43:25,2541,26,,,,6702.36,0
9132030,24:43:49,24:43:49,9036,27,,,,6891.07,0
9132030,24:45:00,24:45:00,9945,28,,,,7564.45,
9132030,24:46:12,24:46:12,2608,29,,,,8364.99,0
9132030,24:46:24,24:46:24,8338,30,,,,8486.66,0
9132030,24:46:46,24:46:46,3824,31,,,,8667.37,0
9132030,24:47:28,24:47:28,3825,32,,,,9029.76,0
9132030,24:47:55,24:47:55,3826,33,,,,9220.19,0
9132030,24:48:19,24:48:19,3827,34,,,,9393.93,0
9132030,24:48:49,24:48:49,3828,35,,,,9644.14,0
9132030,24:49:34,24:49:34,2125,36,,,,9951.79,0
9132030,24:50:10,24:50:10,9836,37,,,,10283.61,0
9132030,24:50:36,24:50:36,2512,38,,,,10478.4,0
9132030,24:51:05,24:51:05,2513,39,,,,10715.08,0
9132030,24:51:35,24:51:35,2514,40,,,,10917.44,0
9132030,24:52:00,24:52:00,2515,41,,,,11094.28,
9132030,24:52:33,24:52:33,2516,42,,,,11312.52,0
9132030,24:53:15,24:53:15,2517,43,,,,11602.02,0
9132030,24:53:55,24:53:55,2518,44,,,,11836.32,0
9132030,24:54:30,24:54:30,8203,45,,,,12075.52,0
9132030,24:55:32,24:55:32,2520,46,,,,12354.78,0
9132030,24:56:08,24:56:08,2521,47,,,,12565.07,0
9132030,24:56:44,24:56:44,2437,48,,,,12818.47,0
9132030,24:57:47,24:57:47,2438,49,,,,13224.5,0
9132030,24:57:53,24:57:53,2439,50,,,,13228.2,0
9132030,24:58:31,24:58:31,2440,51,,,,13418.56,0
9132030,24:59:15,24:59:15,2441,52,,,,13654.05,0
9132030,24:59:36,24:59:36,2442,53,,,,13784.01,0
9132030,25:00:02,25:00:02,2443,54,,,,13928.21,0
9132030,25:00:56,25:00:56,2444,55,,,,14205.24,0
9132030,25:02:00,25:02:00,2445,56,,,,14677.4,
9132030,25:02:21,25:02:21,2446,57,,,,14968.56,0
9132030,25:02:40,25:02:40,91,58,,,,15174.99,0
9132030,25:04:00,25:04:00,10160,59,,1,,16344.1,
9132040,24:22:00,24:22:00,10047,1,,,1,0,
9132040,24:24:03,24:24:03,9449,2,,,,527.41,0
9132040,24:26:48,24:26:48,2659,3,,,,1149.11,0
9132040,24:28:00,24:28:00,9868,4,,,,1413.15,
9132040,24:28:44,24:28:44,441,5,,,,1641.55,0
9132040,24:29:15,24:29:15,442,6,,,,1810.22,0
9132040,24:29:48,24:29:48,443,7,,,,1990.2,0
9132040,24:30:47,24:30:47,2308,8,,,,2223.97,0
9132040,24:31:25,24:31:25,2309,9,,,,2422.91,0
9132040,24:32:16,24:32:16,2310,10,,,,2652.53,0
9132040,24:32:40,24:32:40,2311,11,,,,2771.71,0
9132040,24:33:32,24:33:32,2312,12,,,,3014.06,0
9132040,24:34:24,24:34:24,2313,13,,,,3277.26,0
9132040,24:35:06,24:35:06,3815,14,,,,3453.02,0
9132040,24:35:49,24:35:49,3816,15,,,,3628.37,0
9132040,24:36:19,24:36:19,10481,16,,,,3758.78,0
9132040,24:36:59,24:36:59,2319,17,,,,3978.41,0
9132040,24:37:56,24:37:56,2321,18,,,,4273.6,0
9132040,24:39:00,24:39:00,10027,19,,,,4641.8,
9132040,24:40:22,24:40:22,10525,20,,,,5256.75,0
9132040,24:40:45,24:40:45,3819,21,,,,5437.09,0
9132040,24:41:26,24:41:26,3820,22,,,,5705.82,0
9132040,24:42:03,24:42:03,3821,23,,,,6029.77,0
9132040,24:42:30,24:42:30,3822,24,,,,6224.69,0
9132040,24:43:01,24:43:01,7730,25,,,,6521,0
9132040,24:43:25,24:43:25,2541,26,,,,6702.36,0
9132040,24:43:49,24:43:49,9036,27,,,,6891.07,0
9132040,24:45:00,24:45:00,9945,28,,,,7564.45,
9132040,24:46:12,24:46:12,2608,29,,,,8364.99,0
9132040,24:46:24,24:46:24,8338,30,,,,8486.66,0
9132040,24:46:46,24:46:46,3824,31,,,,8667.37,0
9132040,24:47:28,24:47:28,3825,32,,,,9029.76,0
9132040,24:47:55,24:47:55,3826,33,,,,9220.19,0
9132040,24:48:19,24:48:19,3827,34,,,,9393.93,0
9132040,24:48:49,24:48:49,3828,35,,,,9644.14,0
9132040,24:49:34,24:49:34,2125,36,,,,9951.79,0
9132040,24:50:10,24:50:10,9836,37,,,,10283.61,0
9132040,24:50:36,24:50:36,2512,38,,,,10478.4,0
9132040,24:51:05,24:51:05,2513,39,,,,10715.08,0
9132040,24:51:35,24:51:35,2514,40,,,,10917.44,0
9132040,24:52:00,24:52:00,2515,41,,,,11094.28,
9132040,24:52:33,24:52:33,2516,42,,,,11312.52,0
9132040,24:53:15,24:53:15,2517,43,,,,11602.02,0
9132040,24:53:55,24:53:55,2518,44,,,,11836.32,0
9132040,24:54:30,24:54:30,8203,45,,,,12075.52,0
9132040,24:55:32,24:55:32,2520,46,,,,12354.78,0
9132040,24:56:08,24:56:08,2521,47,,,,12565.07,0
9132040,24:56:44,24:56:44,2437,48,,,,12818.47,0
9132040,24:57:47,24:57:47,2438,49,,,,13224.5,0
9132040,24:57:53,24:57:53,2439,50,,,,13228.2,0
9132040,24:58:31,24:58:31,2440,51,,,,13418.56,0
9132040,24:59:15,24:59:15,2441,52,,,,13654.05,0
9132040,24:59:36,24:59:36,2442,53,,,,13784.01,0
9132040,25:00:02,25:00:02,2443,54,,,,13928.21,0
9132040,25:00:56,25:00:56,2444,55,,,,14205.24,0
9132040,25:02:00,25:02:00,2445,56,,,,14677.4,
9132040,25:02:21,25:02:21,2446,57,,,,14968.56,0
9132040,25:02:40,25:02:40,91,58,,,,15174.99,0
9132040,25:04:00,25:04:00,10160,59,,1,,16344.1,
9132050,24:22:00,24:22:00,10047,1,,,1,0,
9132050,24:24:03,24:24:03,9449,2,,,,527.41,0
9132050,24:26:48,24:26:48,2659,3,,,,1149.11,0
9132050,24:28:00,24:28:00,9868,4,,,,1413.15,
9132050,24:28:44,24:28:44,441,5,,,,1641.55,0
9132050,24:29:15,24:29:15,442,6,,,,1810.22,0
9132050,24:29:48,24:29:48,443,7,,,,1990.2,0
9132050,24:30:47,24:30:47,2308,8,,,,2223.97,0
9132050,24:31:25,24:31:25,2309,9,,,,2422.91,0
9132050,24:32:16,24:32:16,2310,10,,,,2652.53,0
9132050,24:32:40,24:32:40,2311,11,,,,2771.71,0
9132050,24:33:32,24:33:32,2312,12,,,,3014.06,0
9132050,24:34:24,24:34:24,2313,13,,,,3277.26,0
9132050,24:35:06,24:35:06,3815,14,,,,3453.02,0
9132050,24:35:49,24:35:49,3816,15,,,,3628.37,0
9132050,24:36:19,24:36:19,10481,16,,,,3758.78,0
9132050,24:36:59,24:36:59,2319,17,,,,3978.41,0
9132050,24:37:56,24:37:56,2321,18,,,,4273.6,0
9132050,24:39:00,24:39:00,10027,19,,,,4641.8,
9132050,24:40:22,24:40:22,10525,20,,,,5256.75,0
9132050,24:40:45,24:40:45,3819,21,,,,5437.09,0
9132050,24:41:26,24:41:26,3820,22,,,,5705.82,0
9132050,24:42:03,24:42:03,3821,23,,,,6029.77,0
9132050,24:42:30,24:42:30,3822,24,,,,6224.69,0
9132050,24:43:01,24:43:01,7730,25,,,,6521,0
9132050,24:43:25,24:43:25,2541,26,,,,6702.36,0
9132050,24:43:49,24:43:49,9036,27,,,,6891.07,0
9132050,24:45:00,24:45:00,9945,28,,,,7564.45,
9132050,24:46:12,24:46:12,2608,29,,,,8364.99,0
9132050,24:46:24,24:46:24,8338,30,,,,8486.66,0
9132050,24:46:46,24:46:46,3824,31,,,,8667.37,0
9132050,24:47:28,24:47:28,3825,32,,,,9029.76,0
9132050,24:47:55,24:47:55,3826,33,,,,9220.19,0
9132050,24:48:19,24:48:19,3827,34,,,,9393.93,0
9132050,24:48:49,24:48:49,3828,35,,,,9644.14,0
9132050,24:49:34,24:49:34,2125,36,,,,9951.79,0
9132050,24:50:10,24:50:10,9836,37,,,,10283.61,0
9132050,24:50:36,24:50:36,2512,38,,,,10478.4,0
9132050,24:51:05,24:51:05,2513,39,,,,10715.08,0
9132050,24:51:35,24:51:35,2514,40,,,,10917.44,0
9132050,24:52:00,24:52:00,2515,41,,,,11094.28,
9132050,24:52:33,24:52:33,2516,42,,,,11312.52,0
9132050,24:53:15,24:53:15,2517,43,,,,11602.02,0
9132050,24:53:55,24:53:55,2518,44,,,,11836.32,0
9132050,24:54:30,24:54:30,8203,45,,,,12075.52,0
9132050,24:55:32,24:55:32,2520,46,,,,12354.78,0
9132050,24:56:08,24:56:08,2521,47,,,,12565.07,0
9132050,24:56:44,24:56:44,2437,48,,,,12818.47,0
9132050,24:57:47,24:57:47,2438,49,,,,13224.5,0
9132050,24:57:53,24:57:53,2439,50,,,,13228.2,0
9132050,24:58:31,24:58:31,2440,51,,,,13418.56,0
9132050,24:59:15,24:59:15,2441,52,,,,13654.05,0
9132050,24:59:36,24:59:36,2442,53,,,,13784.01,0
9132050,25:00:02,25:00:02,2443,54,,,,13928.21,0
9132050,25:00:56,25:00:56,2444,55,,,,14205.24,0
9132050,25:02:00,25:02:00,2445,56,,,,14677.4,
9132050,25:02:21,25:02:21,2446,57,,,,14968.56,0
9132050,25:02:40,25:02:40,91,58,,,,15174.99,0
9132050,25:04:00,25:04:00,10160,59,,1,,16344.1,
9132060,24:22:00,24:22:00,10047,1,,,1,0,
9132060,24:24:03,24:24:03,9449,2,,,,527.41,0
9132060,24:26:48,24:26:48,2659,3,,,,1149.11,0
9132060,24:28:00,24:28:00,9868,4,,,,1413.15,
9132060,24:28:44,24:28:44,441,5,,,,1641.55,0
9132060,24:29:15,24:29:15,442,6,,,,1810.22,0
9132060,24:29:48,24:29:48,443,7,,,,1990.2,0
9132060,24:30:47,24:30:47,2308,8,,,,2223.97,0
9132060,24:31:25,24:31:25,2309,9,,,,2422.91,0
9132060,24:32:16,24:32:16,2310,10,,,,2652.53,0
9132060,24:32:40,24:32:40,2311,11,,,,2771.71,0
9132060,24:33:32,24:33:32,2312,12,,,,3014.06,0
9132060,24:34:24,24:34:24,2313,13,,,,3277.26,0
9132060,24:35:06,24:35:06,3815,14,,,,3453.02,0
9132060,24:35:49,24:35:49,3816,15,,,,3628.37,0
9132060,24:36:19,24:36:19,10481,16,,,,3758.78,0
9132060,24:36:59,24:36:59,2319,17,,,,3978.41,0
9132060,24:37:56,24:37:56,2321,18,,,,4273.6,0
9132060,24:39:00,24:39:00,10027,19,,,,4641.8,
9132060,24:40:22,24:40:22,10525,20,,,,5256.75,0
9132060,24:40:45,24:40:45,3819,21,,,,5437.09,0
9132060,24:41:26,24:41:26,3820,22,,,,5705.82,0
9132060,24:42:03,24:42:03,3821,23,,,,6029.77,0
9132060,24:42:30,24:42:30,3822,24,,,,6224.69,0
9132060,24:43:01,24:43:01,7730,25,,,,6521,0
9132060,24:43:25,24:43:25,2541,26,,,,6702.36,0
9132060,24:43:49,24:43:49,9036,27,,,,6891.07,0
9132060,24:45:00,24:45:00,9945,28,,,,7564.45,
9132060,24:46:12,24:46:12,2608,29,,,,8364.99,0
9132060,24:46:24,24:46:24,8338,30,,,,8486.66,0
9132060,24:46:46,24:46:46,3824,31,,,,8667.37,0
9132060,24:47:28,24:47:28,3825,32,,,,9029.76,0
9132060,24:47:55,24:47:55,3826,33,,,,9220.19,0
9132060,24:48:19,24:48:19,3827,34,,,,9393.93,0
9132060,24:48:49,24:48:49,3828,35,,,,9644.14,0
9132060,24:49:34,24:49:34,2125,36,,,,9951.79,0
9132060,24:50:10,24:50:10,9836,37,,,,10283.61,0
9132060,24:50:36,24:50:36,2512,38,,,,10478.4,0
9132060,24:51:05,24:51:05,2513,39,,,,10715.08,0
9132060,24:51:35,24:51:35,2514,40,,,,10917.44,0
9132060,24:52:00,24:52:00,2515,41,,,,11094.28,
9132060,24:52:33,24:52:33,2516,42,,,,11312.52,0
9132060,24:53:15,24:53:15,2517,43,,,,11602.02,0
9132060,24:53:55,24:53:55,2518,44,,,,11836.32,0
9132060,24:54:30,24:54:30,8203,45,,,,12075.52,0
9132060,24:55:32,24:55:32,2520,46,,,,12354.78,0
9132060,24:56:08,24:56:08,2521,47,,,,12565.07,0
9132060,24:56:44,24:56:44,2437,48,,,,12818.47,0
9132060,24:57:47,24:57:47,2438,49,,,,13224.5,0
9132060,24:57:53,24:57:53,2439,50,,,,13228.2,0
9132060,24:58:31,24:58:31,2440,51,,,,13418.56,0
9132060,24:59:15,24:59:15,2441,52,,,,13654.05,0
9132060,24:59:36,24:59:36,2442,53,,,,13784.01,0
9132060,25:00:02,25:00:02,2443,54,,,,13928.21,0
9132060,25:00:56,25:00:56,2444,55,,,,14205.24,0
9132060,25:02:00,25:02:00,2445,56,,,,14677.4,
9132060,25:02:21,25:02:21,2446,57,,,,14968.56,0
9132060,25:02:40,25:02:40,91,58,,,,15174.99,0
9132060,25:04:00,25:04:00,10160,59,,1,,16344.1,
9434070,20:26:00,20:26:00,10047,1,,,1,0,
9434070,20:28:03,20:28:03,9449,2,,,,527.41,0
9434070,20:30:48,20:30:48,2659,3,,,,1149.11,0
9434070,20:32:00,20:32:00,9868,4,,,,1413.15,
9434070,20:32:44,20:32:44,441,5,,,,1641.55,0
9434070,20:33:15,20:33:15,442,6,,,,1810.22,0
9434070,20:33:48,20:33:48,443,7,,,,1990.2,0
9434070,20:34:47,20:34:47,2308,8,,,,2223.97,0
9434070,20:35:25,20:35:25,2309,9,,,,2422.91,0
9434070,20:36:16,20:36:16,2310,10,,,,2652.53,0
9434070,20:36:40,20:36:40,2311,11,,,,2771.71,0
9434070,20:37:32,20:37:32,2312,12,,,,3014.06,0
9434070,20:38:24,20:38:24,2313,13,,,,3277.26,0
9434070,20:39:06,20:39:06,3815,14,,,,3453.02,0
9434070,20:39:49,20:39:49,3816,15,,,,3628.37,0
9434070,20:40:19,20:40:19,10481,16,,,,3758.78,0
9434070,20:40:59,20:40:59,2319,17,,,,3978.41,0
9434070,20:41:56,20:41:56,2321,18,,,,4273.6,0
9434070,20:43:00,20:43:00,10027,19,,,,4641.8,
9434070,20:45:18,20:45:18,10525,20,,,,5256.75,0
9434070,20:45:55,20:45:55,3819,21,,,,5437.09,0
9434070,20:47:03,20:47:03,3820,22,,,,5705.82,0
9434070,20:48:06,20:48:06,3821,23,,,,6029.77,0
9434070,20:48:51,20:48:51,3822,24,,,,6224.69,0
9434070,20:49:41,20:49:41,7730,25,,,,6521,0
9434070,20:50:21,20:50:21,2541,26,,,,6702.36,0
9434070,20:51:02,20:51:02,9036,27,,,,6891.07,0
9434070,20:53:00,20:53:00,9945,28,,,,7564.45,
9434070,20:54:02,20:54:02,2608,29,,,,8364.99,0
9434070,20:54:12,20:54:12,8338,30,,,,8486.66,0
9434070,20:54:31,20:54:31,3824,31,,,,8667.37,0
9434070,20:55:06,20:55:06,3825,32,,,,9029.76,0
9434070,20:55:30,20:55:30,3826,33,,,,9220.19,0
9434070,20:55:50,20:55:50,3827,34,,,,9393.93,0
9434070,20:56:16,20:56:16,3828,35,,,,9644.14,0
9434070,20:56:55,20:56:55,2125,36,,,,9951.79,0
9434070,20:57:26,20:57:26,9836,37,,,,10283.61,0
9434070,20:57:48,20:57:48,2512,38,,,,10478.4,0
9434070,20:58:13,20:58:13,2513,39,,,,10715.08,0
9434070,20:58:39,20:58:39,2514,40,,,,10917.44,0
9434070,20:59:00,20:59:00,2515,41,,,,11094.28,
9434070,20:59:37,20:59:37,2516,42,,,,11312.52,0
9434070,21:00:23,21:00:23,2517,43,,,,11602.02,0
9434070,21:01:06,21:01:06,2518,44,,,,11836.32,0
9434070,21:01:46,21:01:46,8203,45,,,,12075.52,0
9434070,21:02:53,21:02:53,2520,46,,,,12354.78,0
9434070,21:03:33,21:03:33,2521,47,,,,12565.07,0
9434070,21:04:12,21:04:12,2437,48,,,,12818.47,0
9434070,21:05:22,21:05:22,2438,49,,,,13224.5,0
9434070,21:05:29,21:05:29,2439,50,,,,13228.2,0
9434070,21:06:10,21:06:10,2440,51,,,,13418.56,0
9434070,21:06:58,21:06:58,2441,52,,,,13654.05,0
9434070,21:07:22,21:07:22,2442,53,,,,13784.01,0
9434070,21:07:51,21:07:51,2443,54,,,,13928.21,0
9434070,21:08:50,21:08:50,2444,55,,,,14205.24,0
9434070,21:10:00,21:10:00,2445,56,,,,14677.4,
9434070,21:10:42,21:10:42,2446,57,,,,14968.56,0
9434070,21:11:20,21:11:20,91,58,,,,15174.99,0
9434070,21:14:00,21:14:00,10160,59,,1,,16344.1,
9512100,15:31:00,15:31:00,10047,1,,,1,0,
9512100,15:34:05,15:34:05,9449,2,,,,527.41,0
9512100,15:38:12,15:38:12,2659,3,,,,1149.11,0
9512100,15:40:00,15:40:00,9868,4,,,,1413.15,
9512100,15:41:09,15:41:09,441,5,,,,1641.55,0
9512100,15:41:56,15:41:56,442,6,,,,1810.22,0
9512100,15:42:47,15:42:47,443,7,,,,1990.2,0
9512100,15:44:18,15:44:18,2308,8,,,,2223.97,0
9512100,15:45:16,15:45:16,2309,9,,,,2422.91,0
9512100,15:46:37,15:46:37,2310,10,,,,2652.53,0
9512100,15:47:13,15:47:13,2311,11,,,,2771.71,0
9512100,15:48:33,15:48:33,2312,12,,,,3014.06,0
9512100,15:49:53,15:49:53,2313,13,,,,3277.26,0
9512100,15:50:59,15:50:59,3815,14,,,,3453.02,0
9512100,15:52:04,15:52:04,3816,15,,,,3628.37,0
9512100,15:52:52,15:52:52,10481,16,,,,3758.78,0
9512100,15:53:54,15:53:54,2319,17,,,,3978.41,0
9512100,15:55:21,15:55:21,2321,18,,,,4273.6,0
9512100,15:57:00,15:57:00,10027,19,,,,4641.8,
9512100,15:59:59,15:59:59,10525,20,,,,5256.75,0
9512100,16:00:48,16:00:48,3819,21,,,,5437.09,0
9512100,16:02:16,16:02:16,3820,22,,,,5705.82,0
9512100,16:03:38,16:03:38,3821,23,,,,6029.77,0
9512100,16:04:36,16:04:36,3822,24,,,,6224.69,0
9512100,16:05:42,16:05:42,7730,25,,,,6521,0
9512100,16:06:34,16:06:34,2541,26,,,,6702.36,0
9512100,16:07:26,16:07:26,9036,27,,,,6891.07,0
9512100,16:10:00,16:10:00,9945,28,,,,7564.45,
9512100,16:12:56,16:12:56,2608,29,,,,8364.99,0
9512100,16:13:24,16:13:24,8338,30,,,,8486.66,0
9512100,16:14:19,16:14:19,3824,31,,,,8667.37,0
9512100,16:15:59,16:15:59,3825,32,,,,9029.76,0
9512100,16:17:05,16:17:05,3826,33,,,,9220.19,0
9512100,16:18:04,16:18:04,3827,34,,,,9393.93,0
9512100,16:19:16,16:19:16,3828,35,,,,9644.14,0
9512100,16:21:07,16:21:07,2125,36,,,,9951.79,0
9512100,16:22:33,16:22:33,9836,37,,,,10283.61,0
9512100,16:23:36,16:23:36,2512,38,,,,10478.4,0
9512100,16:24:48,16:24:48,2513,39,,,,10715.08,0
9512100,16:26:01,16:26:01,2514,40,,,,10917.44,0
9512100,16:27:00,16:27:00,2515,41,,,,11094.28,
9512100,16:27:47,16:27:47,2516,42,,,,11312.52,0
9512100,16:28:45,16:28:45,2517,43,,,,11602.02,0
9512100,16:29:41,16:29:41,2518,44,,,,11836.32,0
9512100,16:30:31,16:30:31,8203,45,,,,12075.52,0
9512100,16:31:57,16:31:57,2520,46,,,,12354.78,0
9512100,16:32:47,16:32:47,2521,47,,,,12565.07,0
9512100,16:33:37,16:33:37,2437,48,,,,12818.47,0
9512100,16:35:06,16:35:06,2438,49,,,,13224.5,0
9512100,16:35:15,16:35:15,2439,50,,,,13228.2,0
9512100,16:36:07,16:36:07,2440,51,,,,13418.56,0
9512100,16:37:09,16:37:09,2441,52,,,,13654.05,0
9512100,16:37:39,16:37:39,2442,53,,,,13784.01,0
9512100,16:38:15,16:38:15,2443,54,,,,13928.21,0
9512100,16:39:30,16:39:30,2444,55,,,,14205.24,0
9512100,16:41:00,16:41:00,2445,56,,,,14677.4,
9512100,16:43:27,16:43:27,2446,57,,,,14968.56,0
9512100,16:45:40,16:45:40,91,58,,,,15174.99,0
9512100,16:55:00,16:55:00,10160,59,,1,,16344.1,
9747100,17:33:00,17:33:00,10047,1,,,1,0,
9747100,17:36:05,17:36:05,9449,2,,,,527.41,0
9747100,17:40:12,17:40:12,2659,3,,,,1149.11,0
9747100,17:42:00,17:42:00,9868,4,,,,1413.15,
9747100,17:43:05,17:43:05,441,5,,,,1641.55,0
9747100,17:43:49,17:43:49,442,6,,,,1810.22,0
9747100,17:44:37,17:44:37,443,7,,,,1990.2,0
9747100,17:46:03,17:46:03,2308,8,,,,2223.97,0
9747100,17:46:58,17:46:58,2309,9,,,,2422.91,0
9747100,17:48:13,17:48:13,2310,10,,,,2652.53,0
9747100,17:48:48,17:48:48,2311,11,,,,2771.71,0
9747100,17:50:03,17:50:03,2312,12,,,,3014.06,0
9747100,17:51:18,17:51:18,2313,13,,,,3277.26,0
9747100,17:52:20,17:52:20,3815,14,,,,3453.02,0
9747100,17:53:22,17:53:22,3816,15,,,,3628.37,0
9747100,17:54:06,17:54:06,10481,16,,,,3758.78,0
9747100,17:55:05,17:55:05,2319,17,,,,3978.41,0
9747100,17:56:27,17:56:27,2321,18,,,,4273.6,0
9747100,17:58:00,17:58:00,10027,19,,,,4641.8,
9747100,18:00:18,18:00:18,10525,20,,,,5256.75,0
9747100,18:00:55,18:00:55,3819,21,,,,5437.09,0
9747100,18:02:03,18:02:03,3820,22,,,,5705.82,0
9747100,18:03:06,18:03:06,3821,23,,,,6029.77,0
9747100,18:03:51,18:03:51,3822,24,,,,6224.69,0
9747100,18:04:41,18:04:41,7730,25,,,,6521,0
9747100,18:05:21,18:05:21,2541,26,,,,6702.36,0
9747100,18:06:02,18:06:02,9036,27,,,,6891.07,0
9747100,18:08:00,18:08:00,9945,28,,,,7564.45,
9747100,18:10:14,18:10:14,2608,29,,,,8364.99,0
9747100,18:10:36,18:10:36,8338,30,,,,8486.66,0
9747100,18:11:18,18:11:18,3824,31,,,,8667.37,0
9747100,18:12:34,18:12:34,3825,32,,,,9029.76,0
9747100,18:13:25,18:13:25,3826,33,,,,9220.19,0
9747100,18:14:10,18:14:10,3827,34,,,,9393.93,0
9747100,18:15:05,18:15:05,3828,35,,,,9644.14,0
9747100,18:16:30,18:16:30,2125,36,,,,9951.79,0
9747100,18:17:36,18:17:36,9836,37,,,,10283.61,0
9747100,18:18:24,18:18:24,2512,38,,,,10478.4,0
9747100,18:19:19,18:19:19,2513,39,,,,10715.08,0
9747100,18:20:15,18:20:15,2514,40,,,,10917.44,0
9747100,18:21:00,18:21:00,2515,41,,,,11094.28,
9747100,18:21:37,18:21:37,2516,42,,,,11312.52,0
9747100,18:22:23,18:22:23,2517,43,,,,11602.02,0
9747100,18:23:06,18:23:06,2518,44,,,,11836.32,0
9747100,18:23:46,18:23:46,8203,45,,,,12075.52,0
9747100,18:24:53,18:24:53,2520,46,,,,12354.78,0
9747100,18:25:33,18:25:33,2521,47,,,,12565.07,0
9747100,18:26:12,18:26:12,2437,48,,,,12818.47,0
9747100,18:27:22,18:27:22,2438,49,,,,13224.5,0
9747100,18:27:29,18:27:29,2439,50,,,,13228.2,0
9747100,18:28:10,18:28:10,2440,51,,,,13418.56,0
9747100,18:28:58,18:28:58,2441,52,,,,13654.05,0
9747100,18:29:22,18:29:22,2442,53,,,,13784.01,0
9747100,18:29:51,18:29:51,2443,54,,,,13928.21,0
9747100,18:30:50,18:30:50,2444,55,,,,14205.24,0
9747100,18:32:00,18:32:00,2445,56,,,,14677.4,
9747100,18:33:24,18:33:24,2446,57,,,,14968.56,0
9747100,18:34:40,18:34:40,91,58,,,,15174.99,0
9747100,18:40:00,18:40:00,10160,59,,1,,16344.1,
9867070,21:29:00,21:29:00,10047,1,,,1,0,
9867070,21:31:03,21:31:03,9449,2,,,,527.41,0
9867070,21:33:48,21:33:48,2659,3,,,,1149.11,0
9867070,21:35:00,21:35:00,9868,4,,,,1413.15,
9867070,21:35:44,21:35:44,441,5,,,,1641.55,0
9867070,21:36:15,21:36:15,442,6,,,,1810.22,0
9867070,21:36:48,21:36:48,443,7,,,,1990.2,0
9867070,21:37:47,21:37:47,2308,8,,,,2223.97,0
9867070,21:38:25,21:38:25,2309,9,,,,2422.91,0
9867070,21:39:16,21:39:16,2310,10,,,,2652.53,0
9867070,21:39:40,21:39:40,2311,11,,,,2771.71,0
9867070,21:40:32,21:40:32,2312,12,,,,3014.06,0
9867070,21:41:24,21:41:24,2313,13,,,,3277.26,0
9867070,21:42:06,21:42:06,3815,14,,,,3453.02,0
9867070,21:42:49,21:42:49,3816,15,,,,3628.37,0
9867070,21:43:19,21:43:19,10481,16,,,,3758.78,0
9867070,21:43:59,21:43:59,2319,17,,,,3978.41,0
9867070,21:44:56,21:44:56,2321,18,,,,4273.6,0
9867070,21:46:00,21:46:00,10027,19,,,,4641.8,
9867070,21:48:18,21:48:18,10525,20,,,,5256.75,0
9867070,21:48:55,21:48:55,3819,21,,,,5437.09,0
9867070,21:50:03,21:50:03,3820,22,,,,5705.82,0
9867070,21:51:06,21:51:06,3821,23,,,,6029.77,0
9867070,21:51:51,21:51:51,3822,24,,,,6224.69,0
9867070,21:52:41,21:52:41,7730,25,,,,6521,0
9867070,21:53:21,21:53:21,2541,26,,,,6702.36,0
9867070,21:54:02,21:54:02,9036,27,,,,6891.07,0
9867070,21:56:00,21:56:00,9945,28,,,,7564.45,
9867070,21:57:02,21:57:02,2608,29,,,,8364.99,0
9867070,21:57:12,21:57:12,8338,30,,,,8486.66,0
9867070,21:57:31,21:57:31,3824,31,,,,8667.37,0
9867070,21:58:06,21:58:06,3825,32,,,,9029.76,0
9867070,21:58:30,21:58:30,3826,33,,,,9220.19,0
9867070,21:58:50,21:58:50,3827,34,,,,9393.93,0
9867070,21:59:16,21:59:16,3828,35,,,,9644.14,0
9867070,21:59:55,21:59:55,2125,36,,,,9951.79,0
9867070,22:00:26,22:00:26,9836,37,,,,10283.61,0
9867070,22:00:48,22:00:48,2512,38,,,,10478.4,0
9867070,22:01:13,22:01:13,2513,39,,,,10715.08,0
9867070,22:01:39,22:01:39,2514,40,,,,10917.44,0
9867070,22:02:00,22:02:00,2515,41,,,,11094.28,
9867070,22:02:37,22:02:37,2516,42,,,,11312.52,0
9867070,22:03:23,22:03:23,2517,43,,,,11602.02,0
9867070,22:04:06,22:04:06,2518,44,,,,11836.32,0
9867070,22:04:46,22:04:46,8203,45,,,,12075.52,0
9867070,22:05:53,22:05:53,2520,46,,,,12354.78,0
9867070,22:06:33,22:06:33,2521,47,,,,12565.07,0
9867070,22:07:12,22:07:12,2437,48,,,,12818.47,0
9867070,22:08:22,22:08:22,2438,49,,,,13224.5,0
9867070,22:08:29,22:08:29,2439,50,,,,13228.2,0
9867070,22:09:10,22:09:10,2440,51,,,,13418.56,0
9867070,22:09:58,22:09:58,2441,52,,,,13654.05,0
9867070,22:10:22,22:10:22,2442,53,,,,13784.01,0
9867070,22:10:51,22:10:51,2443,54,,,,13928.21,0
9867070,22:11:50,22:11:50,2444,55,,,,14205.24,0
9867070,22:13:00,22:13:00,2445,56,,,,14677.4,
9867070,22:13:42,22:13:42,2446,57,,,,14968.56,0
9867070,22:14:20,22:14:20,91,58,,,,15174.99,0
9867070,22:17:00,22:17:00,10160,59,,1,,16344.1,
10213020,22:33:00,22:33:00,10161,1,,,1,0,
10213020,22:35:08,22:35:08,162,2,,,,840.61,0
10213020,22:35:31,22:35:31,2326,3,,,,1008.48,0
10213020,22:36:00,22:36:00,2327,4,,,,1179.5,
10213020,22:36:40,22:36:40,2328,5,,,,1567.62,0
10213020,22:37:00,22:37:00,2329,6,,,,1713.47,0
10213020,22:37:23,22:37:23,2330,7,,,,1846.95,0
10213020,22:37:59,22:37:59,2331,8,,,,2117.3,0
10213020,22:38:37,22:38:37,2335,9,,,,2379.27,0
10213020,22:38:58,22:38:58,2336,10,,,,2535.9,0
10213020,22:39:06,22:39:06,2337,11,,,,2585.23,0
10213020,22:39:58,22:39:58,2496,12,,,,3149.13,0
10213020,22:40:46,22:40:46,2498,13,,,,3547.4,0
10213020,22:41:15,22:41:15,2499,14,,,,3812.22,0
10213020,22:41:39,22:41:39,2500,15,,,,4011.68,0
10213020,22:42:11,22:42:11,2501,16,,,,4280.47,0
10213020,22:42:37,22:42:37,2502,17,,,,4480.56,0
10213020,22:43:00,22:43:00,2503,18,,,,4701.34,
10213020,22:43:28,22:43:28,2504,19,,,,4992.95,0
10213020,22:43:42,22:43:42,2505,20,,,,5106.36,0
10213020,22:44:29,22:44:29,9923,21,,,,5393.47,0
10213020,22:44:52,22:44:52,9837,22,,,,5549.21,0
10213020,22:45:29,22:45:29,9835,23,,,,5800.47,0
10213020,22:46:11,22:46:11,2217,24,,,,5987.86,0
10213020,22:46:34,22:46:34,3801,25,,,,6158.87,0
10213020,22:47:00,22:47:00,3802,26,,,,6335.43,0
10213020,22:47:44,22:47:44,3803,27,,,,6598.75,0
10213020,22:48:02,22:48:02,3804,28,,,,6700.28,0
10213020,22:48:27,22:48:27,3805,29,,,,6858.96,0
10213020,22:49:04,22:49:04,3806,30,,,,7112.11,0
10213020,22:49:34,22:49:34,7730,31,,,,7317.36,0
10213020,22:50:02,22:50:02,2541,32,,,,7498.72,0
10213020,22:50:32,22:50:32,9036,33,,,,7693.11,0
10213020,22:52:00,22:52:00,9946,34,,,,8413.94,
10213020,22:53:25,22:53:25,2608,35,,,,9168.55,0
10213020,22:53:59,22:53:59,3807,36,,,,9398.89,0
10213020,22:54:27,22:54:27,3808,37,,,,9580.53,0
10213020,22:55:03,22:55:03,3809,38,,,,9829.85,0
10213020,22:55:43,22:55:43,3810,39,,,,10127.5,0
10213020,22:56:16,22:56:16,3811,40,,,,10356,0
10213020,22:56:41,22:56:41,3812,41,,,,10509.5,0
10213020,22:58:00,22:58:00,10028,42,,,,10970.76,0
10213020,22:59:00,22:59:00,9808,43,,,,11447.42,
10213020,22:59:43,22:59:43,2285,44,,,,11704.68,0
10213020,23:00:13,23:00:13,2286,45,,,,11834.82,0
10213020,23:00:53,23:00:53,10482,46,,,,12051.47,0
10213020,23:01:57,23:01:57,3814,47,,,,12322.49,0
10213020,23:02:43,23:02:43,2292,48,,,,12491.79,0
10213020,23:03:41,23:03:41,2293,49,,,,12808.97,0
10213020,23:04:16,23:04:16,2294,50,,,,12976.38,0
10213020,23:05:02,23:05:02,2295,51,,,,13225.16,0
10213020,23:05:46,23:05:46,2296,52,,,,13415.26,0
10213020,23:06:30,23:06:30,531,53,,,,13669.46,0
10213020,23:07:34,23:07:34,532,54,,,,13943.88,0
10213020,23:08:04,23:08:04,533,55,,,,14120.66,0
10213020,23:09:00,23:09:00,9822,56,,,,14452.42,
10213020,23:11:38,23:11:38,3584,57,,,,14910.2,0
10213020,23:15:38,23:15:38,3585,58,,,,15434.42,0
10213020,23:17:00,23:17:00,10070,59,,1,,15664.1,
10213030,22:33:00,22:33:00,10161,1,,,1,0,
10213030,22:35:08,22:35:08,162,2,,,,840.61,0
10213030,22:35:31,22:35:31,2326,3,,,,1008.48,0
10213030,22:36:00,22:36:00,2327,4,,,,1179.5,
10213030,22:36:40,22:36:40,2328,5,,,,1567.62,0
10213030,22:37:00,22:37:00,2329,6,,,,1713.47,0
10213030,22:37:23,22:37:23,2330,7,,,,1846.95,0
10213030,22:37:59,22:37:59,2331,8,,,,2117.3,0
10213030,22:38:37,22:38:37,2335,9,,,,2379.27,0
10213030,22:38:58,22:38:58,2336,10,,,,2535.9,0
10213030,22:39:06,22:39:06,2337,11,,,,2585.23,0
10213030,22:39:58,22:39:58,2496,12,,,,3149.13,0
10213030,22:40:46,22:40:46,2498,13,,,,3547.4,0
10213030,22:41:15,22:41:15,2499,14,,,,3812.22,0
10213030,22:41:39,22:41:39,2500,15,,,,4011.68,0
10213030,22:42:11,22:42:11,2501,16,,,,4280.47,0
10213030,22:42:37,22:42:37,2502,17,,,,4480.56,0
10213030,22:43:00,22:43:00,2503,18,,,,4701.34,
10213030,22:43:28,22:43:28,2504,19,,,,4992.95,0
10213030,22:43:42,22:43:42,2505,20,,,,5106.36,0
10213030,22:44:29,22:44:29,9923,21,,,,5393.47,0
10213030,22:44:52,22:44:52,9837,22,,,,5549.21,0
10213030,22:45:29,22:45:29,9835,23,,,,5800.47,0
10213030,22:46:11,22:46:11,2217,24,,,,5987.86,0
10213030,22:46:34,22:46:34,3801,25,,,,6158.87,0
10213030,22:47:00,22:47:00,3802,26,,,,6335.43,0
10213030,22:47:44,22:47:44,3803,27,,,,6598.75,0
10213030,22:48:02,22:48:02,3804,28,,,,6700.28,0
10213030,22:48:27,22:48:27,3805,29,,,,6858.96,0
10213030,22:49:04,22:49:04,3806,30,,,,7112.11,0
10213030,22:49:34,22:49:34,7730,31,,,,7317.36,0
10213030,22:50:02,22:50:02,2541,32,,,,7498.72,0
10213030,22:50:32,22:50:32,9036,33,,,,7693.11,0
10213030,22:52:00,22:52:00,9946,34,,,,8413.94,
10213030,22:53:25,22:53:25,2608,35,,,,9168.55,0
10213030,22:53:59,22:53:59,3807,36,,,,9398.89,0
10213030,22:54:27,22:54:27,3808,37,,,,9580.53,0
10213030,22:55:03,22:55:03,3809,38,,,,9829.85,0
10213030,22:55:43,22:55:43,3810,39,,,,10127.5,0
10213030,22:56:16,22:56:16,3811,40,,,,10356,0
10213030,22:56:41,22:56:41,3812,41,,,,10509.5,0
10213030,22:58:00,22:58:00,10028,42,,,,10970.76,0
10213030,22:59:00,22:59:00,9808,43,,,,11447.42,
10213030,22:59:43,22:59:43,2285,44,,,,11704.68,0
10213030,23:00:13,23:00:13,2286,45,,,,11834.82,0
10213030,23:00:53,23:00:53,10482,46,,,,12051.47,0
10213030,23:01:57,23:01:57,3814,47,,,,12322.49,0
10213030,23:02:43,23:02:43,2292,48,,,,12491.79,0
10213030,23:03:41,23:03:41,2293,49,,,,12808.97,0
10213030,23:04:16,23:04:16,2294,50,,,,12976.38,0
10213030,23:05:02,23:05:02,2295,51,,,,13225.16,0
10213030,23:05:46,23:05:46,2296,52,,,,13415.26,0
10213030,23:06:30,23:06:30,531,53,,,,13669.46,0
10213030,23:07:34,23:07:34,532,54,,,,13943.88,0
10213030,23:08:04,23:08:04,533,55,,,,14120.66,0
10213030,23:09:00,23:09:00,9822,56,,,,14452.42,
10213030,23:11:38,23:11:38,3584,57,,,,14910.2,0
10213030,23:15:38,23:15:38,3585,58,,,,15434.42,0
10213030,23:17:00,23:17:00,10070,59,,1,,15664.1,
10213040,22:33:00,22:33:00,10161,1,,,1,0,
10213040,22:35:08,22:35:08,162,2,,,,840.61,0
10213040,22:35:31,22:35:31,2326,3,,,,1008.48,0
10213040,22:36:00,22:36:00,2327,4,,,,1179.5,
10213040,22:36:40,22:36:40,2328,5,,,,1567.62,0
10213040,22:37:00,22:37:00,2329,6,,,,1713.47,0
10213040,22:37:23,22:37:23,2330,7,,,,1846.95,0
10213040,22:37:59,22:37:59,2331,8,,,,2117.3,0
10213040,22:38:37,22:38:37,2335,9,,,,2379.27,0
10213040,22:38:58,22:38:58,2336,10,,,,2535.9,0
10213040,22:39:06,22:39:06,2337,11,,,,2585.23,0
10213040,22:39:58,22:39:58,2496,12,,,,3149.13,0
10213040,22:40:46,22:40:46,2498,13,,,,3547.4,0
10213040,22:41:15,22:41:15,2499,14,,,,3812.22,0
10213040,22:41:39,22:41:39,2500,15,,,,4011.68,0
10213040,22:42:11,22:42:11,2501,16,,,,4280.47,0
10213040,22:42:37,22:42:37,2502,17,,,,4480.56,0
10213040,22:43:00,22:43:00,2503,18,,,,4701.34,
10213040,22:43:28,22:43:28,2504,19,,,,4992.95,0
10213040,22:43:42,22:43:42,2505,20,,,,5106.36,0
10213040,22:44:29,22:44:29,9923,21,,,,5393.47,0
10213040,22:44:52,22:44:52,9837,22,,,,5549.21,0
10213040,22:45:29,22:45:29,9835,23,,,,5800.47,0
10213040,22:46:11,22:46:11,2217,24,,,,5987.86,0
10213040,22:46:34,22:46:34,3801,25,,,,6158.87,0
10213040,22:47:00,22:47:00,3802,26,,,,6335.43,0
10213040,22:47:44,22:47:44,3803,27,,,,6598.75,0
10213040,22:48:02,22:48:02,3804,28,,,,6700.28,0
10213040,22:48:27,22:48:27,3805,29,,,,6858.96,0
10213040,22:49:04,22:49:04,3806,30,,,,7112.11,0
10213040,22:49:34,22:49:34,7730,31,,,,7317.36,0
10213040,22:50:02,22:50:02,2541,32,,,,7498.72,0
10213040,22:50:32,22:50:32,9036,33,,,,7693.11,0
10213040,22:52:00,22:52:00,9946,34,,,,8413.94,
10213040,22:53:25,22:53:25,2608,35,,,,9168.55,0
10213040,22:53:59,22:53:59,3807,36,,,,9398.89,0
10213040,22:54:27,22:54:27,3808,37,,,,9580.53,0
10213040,22:55:03,22:55:03,3809,38,,,,9829.85,0
10213040,22:55:43,22:55:43,3810,39,,,,10127.5,0
10213040,22:56:16,22:56:16,3811,40,,,,10356,0
10213040,22:56:41,22:56:41,3812,41,,,,10509.5,0
10213040,22:58:00,22:58:00,10028,42,,,,10970.76,0
10213040,22:59:00,22:59:00,9808,43,,,,11447.42,
10213040,22:59:43,22:59:43,2285,44,,,,11704.68,0
10213040,23:00:13,23:00:13,2286,45,,,,11834.82,0
10213040,23:00:53,23:00:53,10482,46,,,,12051.47,0
10213040,23:01:57,23:01:57,3814,47,,,,12322.49,0
10213040,23:02:43,23:02:43,2292,48,,,,12491.79,0
10213040,23:03:41,23:03:41,2293,49,,,,12808.97,0
10213040,23:04:16,23:04:16,2294,50,,,,12976.38,0
10213040,23:05:02,23:05:02,2295,51,,,,13225.16,0
10213040,23:05:46,23:05:46,2296,52,,,,13415.26,0
10213040,23:06:30,23:06:30,531,53,,,,13669.46,0
10213040,23:07:34,23:07:34,532,54,,,,13943.88,0
10213040,23:08:04,23:08:04,533,55,,,,14120.66,0
10213040,23:09:00,23:09:00,9822,56,,,,14452.42,
10213040,23:11:38,23:11:38,3584,57,,,,14910.2,0
10213040,23:15:38,23:15:38,3585,58,,,,15434.42,0
10213040,23:17:00,23:17:00,10070,59,,1,,15664.1,
10213050,22:33:00,22:33:00,10161,1,,,1,0,
10213050,22:35:08,22:35:08,162,2,,,,840.61,0
10213050,22:35:31,22:35:31,2326,3,,,,1008.48,0
10213050,22:36:00,22:36:00,2327,4,,,,1179.5,
10213050,22:36:40,22:36:40,2328,5,,,,1567.62,0
10213050,22:37:00,22:37:00,2329,6,,,,1713.47,0
10213050,22:37:23,22:37:23,2330,7,,,,1846.95,0
10213050,22:37:59,22:37:59,2331,8,,,,2117.3,0
10213050,22:38:37,22:38:37,2335,9,,,,2379.27,0
10213050,22:38:58,22:38:58,2336,10,,,,2535.9,0
10213050,22:39:06,22:39:06,2337,11,,,,2585.23,0
10213050,22:39:58,22:39:58,2496,12,,,,3149.13,0
10213050,22:40:46,22:40:46,2498,13,,,,3547.4,0
10213050,22:41:15,22:41:15,2499,14,,,,3812.22,0
10213050,22:41:39,22:41:39,2500,15,,,,4011.68,0
10213050,22:42:11,22:42:11,2501,16,,,,4280.47,0
10213050,22:42:37,22:42:37,2502,17,,,,4480.56,0
10213050,22:43:00,22:43:00,2503,18,,,,4701.34,
10213050,22:43:28,22:43:28,2504,19,,,,4992.95,0
10213050,22:43:42,22:43:42,2505,20,,,,5106.36,0
10213050,22:44:29,22:44:29,9923,21,,,,5393.47,0
10213050,22:44:52,22:44:52,9837,22,,,,5549.21,0
10213050,22:45:29,22:45:29,9835,23,,,,5800.47,0
10213050,22:46:11,22:46:11,2217,24,,,,5987.86,0
10213050,22:46:34,22:46:34,3801,25,,,,6158.87,0
10213050,22:47:00,22:47:00,3802,26,,,,6335.43,0
10213050,22:47:44,22:47:44,3803,27,,,,6598.75,0
10213050,22:48:02,22:48:02,3804,28,,,,6700.28,0
10213050,22:48:27,22:48:27,3805,29,,,,6858.96,0
10213050,22:49:04,22:49:04,3806,30,,,,7112.11,0
10213050,22:49:34,22:49:34,7730,31,,,,7317.36,0
10213050,22:50:02,22:50:02,2541,32,,,,7498.72,0
10213050,22:50:32,22:50:32,9036,33,,,,7693.11,0
10213050,22:52:00,22:52:00,9946,34,,,,8413.94,
10213050,22:53:25,22:53:25,2608,35,,,,9168.55,0
10213050,22:53:59,22:53:59,3807,36,,,,9398.89,0
10213050,22:54:27,22:54:27,3808,37,,,,9580.53,0
10213050,22:55:03,22:55:03,3809,38,,,,9829.85,0
10213050,22:55:43,22:55:43,3810,39,,,,10127.5,0
10213050,22:56:16,22:56:16,3811,40,,,,10356,0
10213050,22:56:41,22:56:41,3812,41,,,,10509.5,0
10213050,22:58:00,22:58:00,10028,42,,,,10970.76,0
10213050,22:59:00,22:59:00,9808,43,,,,11447.42,
10213050,22:59:43,22:59:43,2285,44,,,,11704.68,0
10213050,23:00:13,23:00:13,2286,45,,,,11834.82,0
10213050,23:00:53,23:00:53,10482,46,,,,12051.47,0
10213050,23:01:57,23:01:57,3814,47,,,,12322.49,0
10213050,23:02:43,23:02:43,2292,48,,,,12491.79,0
10213050,23:03:41,23:03:41,2293,49,,,,12808.97,0
10213050,23:04:16,23:04:16,2294,50,,,,12976.38,0
10213050,23:05:02,23:05:02,2295,51,,,,13225.16,0
10213050,23:05:46,23:05:46,2296,52,,,,13415.26,0
10213050,23:06:30,23:06:30,531,53,,,,13669.46,0
10213050,23:07:34,23:07:34,532,54,,,,13943.88,0
10213050,23:08:04,23:08:04,533,55,,,,14120.66,0
10213050,23:09:00,23:09:00,9822,56,,,,14452.42,
10213050,23:11:38,23:11:38,3584,57,,,,14910.2,0
10213050,23:15:38,23:15:38,3585,58,,,,15434.42,0
10213050,23:17:00,23:17:00,10070,59,,1,,15664.1,
10213060,22:33:00,22:33:00,10161,1,,,1,0,
10213060,22:35:08,22:35:08,162,2,,,,840.61,0
10213060,22:35:31,22:35:31,2326,3,,,,1008.48,0
10213060,22:36:00,22:36:00,2327,4,,,,1179.5,
10213060,22:36:40,22:36:40,2328,5,,,,1567.62,0
10213060,22:37:00,22:37:00,2329,6,,,,1713.47,0
10213060,22:37:23,22:37:23,2330,7,,,,1846.95,0
10213060,22:37:59,22:37:59,2331,8,,,,2117.3,0
10213060,22:38:37,22:38:37,2335,9,,,,2379.27,0
10213060,22:38:58,22:38:58,2336,10,,,,2535.9,0
10213060,22:39:06,22:39:06,2337,11,,,,2585.23,0
10213060,22:39:58,22:39:58,2496,12,,,,3149.13,0
10213060,22:40:46,22:40:46,2498,13,,,,3547.4,0
10213060,22:41:15,22:41:15,2499,14,,,,3812.22,0
10213060,22:41:39,22:41:39,2500,15,,,,4011.68,0
10213060,22:42:11,22:42:11,2501,16,,,,4280.47,0
10213060,22:42:37,22:42:37,2502,17,,,,4480.56,0
10213060,22:43:00,22:43:00,2503,18,,,,4701.34,
10213060,22:43:28,22:43:28,2504,19,,,,4992.95,0
10213060,22:43:42,22:43:42,2505,20,,,,5106.36,0
10213060,22:44:29,22:44:29,9923,21,,,,5393.47,0
10213060,22:44:52,22:44:52,9837,22,,,,5549.21,0
10213060,22:45:29,22:45:29,9835,23,,,,5800.47,0
10213060,22:46:11,22:46:11,2217,24,,,,5987.86,0
10213060,22:46:34,22:46:34,3801,25,,,,6158.87,0
10213060,22:47:00,22:47:00,3802,26,,,,6335.43,0
10213060,22:47:44,22:47:44,3803,27,,,,6598.75,0
10213060,22:48:02,22:48:02,3804,28,,,,6700.28,0
10213060,22:48:27,22:48:27,3805,29,,,,6858.96,0
10213060,22:49:04,22:49:04,3806,30,,,,7112.11,0
10213060,22:49:34,22:49:34,7730,31,,,,7317.36,0
10213060,22:50:02,22:50:02,2541,32,,,,7498.72,0
10213060,22:50:32,22:50:32,9036,33,,,,7693.11,0
10213060,22:52:00,22:52:00,9946,34,,,,8413.94,
10213060,22:53:25,22:53:25,2608,35,,,,9168.55,0
10213060,22:53:59,22:53:59,3807,36,,,,9398.89,0
10213060,22:54:27,22:54:27,3808,37,,,,9580.53,0
10213060,22:55:03,22:55:03,3809,38,,,,9829.85,0
10213060,22:55:43,22:55:43,3810,39,,,,10127.5,0
10213060,22:56:16,22:56:16,3811,40,,,,10356,0
10213060,22:56:41,22:56:41,3812,41,,,,10509.5,0
10213060,22:58:00,22:58:00,10028,42,,,,10970.76,0
10213060,22:59:00,22:59:00,9808,43,,,,11447.42,
10213060,22:59:43,22:59:43,2285,44,,,,11704.68,0
10213060,23:00:13,23:00:13,2286,45,,,,11834.82,0
10213060,23:00:53,23:00:53,10482,46,,,,12051.47,0
10213060,23:01:57,23:01:57,3814,47,,,,12322.49,0
10213060,23:02:43,23:02:43,2292,48,,,,12491.79,0
10213060,23:03:41,23:03:41,2293,49,,,,12808.97,0
10213060,23:04:16,23:04:16,2294,50,,,,12976.38,0
10213060,23:05:02,23:05:02,2295,51,,,,13225.16,0
10213060,23:05:46,23:05:46,2296,52,,,,13415.26,0
10213060,23:06:30,23:06:30,531,53,,,,13669.46,0
10213060,23:07:34,23:07:34,532,54,,,,13943.88,0
10213060,23:08:04,23:08:04,533,55,,,,14120.66,0
10213060,23:09:00,23:09:00,9822,56,,,,14452.42,
10213060,23:11:38,23:11:38,3584,57,,,,14910.2,0
10213060,23:15:38,23:15:38,3585,58,,,,15434.42,0
10213060,23:17:00,23:17:00,10070,59,,1,,15664.1,
10258070,11:42:00,11:42:00,9654,1,,,1,0,
10258070,11:43:28,11:43:28,557,2,,,,573.59,0
10258070,11:45:09,11:45:09,3345,3,,,,974.51,0
10258070,11:45:42,11:45:42,3346,4,,,,1156.7,0
10258070,11:46:23,11:46:23,3347,5,,,,1398.3,0
10258070,11:46:58,11:46:58,3348,6,,,,1624.44,0
10258070,11:47:33,11:47:33,3349,7,,,,1886.18,0
10258070,11:47:55,11:47:55,3350,8,,,,2019.71,0
10258070,11:48:39,11:48:39,3798,9,,,,2322.76,0
10258070,11:48:55,11:48:55,3799,10,,,,2430.87,0
10258070,11:50:15,11:50:15,2559,11,,,,2893.86,0
10258070,11:50:42,11:50:42,2560,12,,,,3104.03,0
10258070,11:51:19,11:51:19,2606,13,,,,3436.04,0
10258070,11:52:00,11:52:00,2445,14,,,,3776.64,
10258070,11:52:41,11:52:41,2446,15,,,,4039.91,0
10258070,11:53:25,11:53:25,91,16,,,,4264.09,0
10258070,11:56:00,11:56:00,10161,17,,,,5242.21,
10258070,11:58:15,11:58:15,162,18,,,,6093.66,0
10258070,11:58:35,11:58:35,2326,19,,,,6263.27,0
10258070,11:59:00,11:59:00,2327,20,,,,6429.37,
10258070,11:59:45,11:59:45,2328,21,,,,6798.65,0
10258070,12:00:10,12:00:10,2329,22,,,,6931.57,0
10258070,12:00:40,12:00:40,2330,23,,,,7065.05,0
10258070,12:01:27,12:01:27,2331,24,,,,7335.4,0
10258070,12:02:18,12:02:18,2335,25,,,,7593.61,0
10258070,12:02:45,12:02:45,2336,26,,,,7750.24,0
10258070,12:02:55,12:02:55,2337,27,,,,7799.57,0
10258070,12:04:02,12:04:02,2496,28,,,,8363.47,0
10258070,12:05:05,12:05:05,2498,29,,,,8761.74,0
10258070,12:05:42,12:05:42,2499,30,,,,9026.56,0
10258070,12:06:15,12:06:15,2500,31,,,,9224.68,0
10258070,12:06:57,12:06:57,2501,32,,,,9493.47,0
10258070,12:07:30,12:07:30,2502,33,,,,9693.56,0
10258070,12:08:00,12:08:00,2503,34,,,,9914.34,
10258070,12:08:37,12:08:37,2504,35,,,,10205.95,0
10258070,12:08:56,12:08:56,2505,36,,,,10319.36,0
10258070,12:09:59,12:09:59,9923,37,,,,10606.47,0
10258070,12:10:29,12:10:29,9837,38,,,,10762.21,0
10258070,12:11:18,12:11:18,9835,39,,,,11013.47,0
10258070,12:12:14,12:12:14,2217,40,,,,11200.86,0
10258070,12:12:45,12:12:45,3801,41,,,,11371.87,0
10258070,12:13:20,12:13:20,3802,42,,,,11548.43,0
10258070,12:14:18,12:14:18,3803,43,,,,11811.75,0
10258070,12:14:42,12:14:42,3804,44,,,,11913.28,0
10258070,12:15:14,12:15:14,3805,45,,,,12071.96,0
10258070,12:16:06,12:16:06,3806,46,,,,12324.76,0
10258070,12:16:45,12:16:45,7730,47,,,,12530.01,0
10258070,12:17:23,12:17:23,2541,48,,,,12711.37,0
10258070,12:18:03,12:18:03,9036,49,,,,12905.76,0
10258070,12:20:00,12:20:00,9946,50,,,,13626.59,
10258070,12:21:38,12:21:38,2608,51,,,,14381.2,0
10258070,12:22:16,12:22:16,3807,52,,,,14611.54,0
10258070,12:22:48,12:22:48,3808,53,,,,14793.18,0
10258070,12:23:29,12:23:29,3809,54,,,,15042.5,0
10258070,12:24:15,12:24:15,3810,55,,,,15340.15,0
10258070,12:24:52,12:24:52,3811,56,,,,15568.65,0
10258070,12:25:21,12:25:21,3812,57,,,,15722.15,0
10258070,12:26:51,12:26:51,10028,58,,,,16183.41,0
10258070,12:28:00,12:28:00,9808,59,,,,16660.07,
10258070,12:28:52,12:28:52,2285,60,,,,16917.33,0
10258070,12:29:28,12:29:28,2286,61,,,,17047.47,0
10258070,12:30:15,12:30:15,10482,62,,,,17264.12,0
10258070,12:31:33,12:31:33,3814,63,,,,17535.14,0
10258070,12:32:28,12:32:28,2292,64,,,,17704.44,0
10258070,12:33:37,12:33:37,2293,65,,,,18021.62,0
10258070,12:34:19,12:34:19,2294,66,,,,18189.03,0
10258070,12:35:14,12:35:14,2295,67,,,,18437.81,0
10258070,12:36:07,12:36:07,2296,68,,,,18627.91,0
10258070,12:37:00,12:37:00,531,69,,,,18882.11,0
10258070,12:38:17,12:38:17,532,70,,,,19156.53,0
10258070,12:38:53,12:38:53,533,71,,,,19333.31,0
10258070,12:40:00,12:40:00,9822,72,,,,19665.07,
10258070,12:41:42,12:41:42,3584,73,,,,20122.85,0
10258070,12:44:18,12:44:18,3585,74,,,,20647.07,0
10258070,12:45:00,12:45:00,10070,75,,1,,20873.57,
10379020,12:49:00,12:49:00,9654,1,,,1,0,
10379020,12:50:37,12:50:37,557,2,,,,573.59,0
10379020,12:52:28,12:52:28,3345,3,,,,974.51,0
10379020,12:53:04,12:53:04,3346,4,,,,1156.7,0
10379020,12:53:49,12:53:49,3347,5,,,,1398.3,0
10379020,12:54:27,12:54:27,3348,6,,,,1624.44,0
10379020,12:55:06,12:55:06,3349,7,,,,1886.18,0
10379020,12:55:30,12:55:30,3350,8,,,,2019.71,0
10379020,12:56:19,12:56:19,3798,9,,,,2322.76,0
10379020,12:56:37,12:56:37,3799,10,,,,2430.87,0
10379020,12:58:04,12:58:04,2559,11,,,,2893.86,0
10379020,12:58:34,12:58:34,2560,12,,,,3104.03,0
10379020,12:59:15,12:59:15,2606,13,,,,3436.04,0
10379020,13:00:00,13:00:00,2445,14,,,,3776.64,
10379020,13:00:41,13:00:41,2446,15,,,,4039.91,0
10379020,13:01:25,13:01:25,91,16,,,,4264.09,0
10379020,13:04:00,13:04:00,10161,17,,,,5242.21,
10379020,13:07:00,13:07:00,162,18,,,,6093.66,0
10379020,13:07:27,13:07:27,2326,19,,,,6263.27,0
10379020,13:08:00,13:08:00,2327,20,,,,6429.37,
10379020,13:08:45,13:08:45,2328,21,,,,6798.65,0
10379020,13:09:10,13:09:10,2329,22,,,,6931.57,0
10379020,13:09:40,13:09:40,2330,23,,,,7065.05,0
10379020,13:10:27,13:10:27,2331,24,,,,7335.4,0
10379020,13:11:18,13:11:18,2335,25,,,,7593.61,0
10379020,13:11:45,13:11:45,2336,26,,,,7750.24,0
10379020,13:11:55,13:11:55,2337,27,,,,7799.57,0
10379020,13:13:02,13:13:02,2496,28,,,,8363.47,0
10379020,13:14:05,13:14:05,2498,29,,,,8761.74,0
10379020,13:14:42,13:14:42,2499,30,,,,9026.56,0
10379020,13:15:15,13:15:15,2500,31,,,,9224.68,0
10379020,13:15:57,13:15:57,2501,32,,,,9493.47,0
10379020,13:16:30,13:16:30,2502,33,,,,9693.56,0
10379020,13:17:00,13:17:00,2503,34,,,,9914.34,
10379020,13:17:49,13:17:49,2504,35,,,,10205.95,0
10379020,13:18:14,13:18:14,2505,36,,,,10319.36,0
10379020,13:19:38,13:19:38,9923,37,,,,10606.47,0
10379020,13:20:19,13:20:19,9837,38,,,,10762.21,0
10379020,13:21:24,13:21:24,9835,39,,,,11013.47,0
10379020,13:22:39,13:22:39,2217,40,,,,11200.86,0
10379020,13:23:20,13:23:20,3801,41,,,,11371.87,0
10379020,13:24:07,13:24:07,3802,42,,,,11548.43,0
10379020,13:25:24,13:25:24,3803,43,,,,11811.75,0
10379020,13:25:56,13:25:56,3804,44,,,,11913.28,0
10379020,13:26:39,13:26:39,3805,45,,,,12071.96,0
10379020,13:27:48,13:27:48,3806,46,,,,12324.76,0
10379020,13:28:41,13:28:41,7730,47,,,,12530.01,0
10379020,13:29:31,13:29:31,2541,48,,,,12711.37,0
10379020,13:30:24,13:30:24,9036,49,,,,12905.76,0
10379020,13:33:00,13:33:00,9946,50,,,,13626.59,
10379020,13:35:02,13:35:02,2608,51,,,,14381.2,0
10379020,13:35:50,13:35:50,3807,52,,,,14611.54,0
10379020,13:36:30,13:36:30,3808,53,,,,14793.18,0
10379020,13:37:22,13:37:22,3809,54,,,,15042.5,0
10379020,13:38:18,13:38:18,3810,55,,,,15340.15,0
10379020,13:39:06,13:39:06,3811,56,,,,15568.65,0
10379020,13:39:41,13:39:41,3812,57,,,,15722.15,0
10379020,13:41:34,13:41:34,10028,58,,,,16183.41,0
10379020,13:43:00,13:43:00,9808,59,,,,16660.07,
10379020,13:44:01,13:44:01,2285,60,,,,16917.33,0
10379020,13:44:43,13:44:43,2286,61,,,,17047.47,0
10379020,13:45:38,13:45:38,10482,62,,,,17264.12,0
10379020,13:47:08,13:47:08,3814,63,,,,17535.14,0
10379020,13:48:13,13:48:13,2292,64,,,,17704.44,0
10379020,13:49:34,13:49:34,2293,65,,,,18021.62,0
10379020,13:50:22,13:50:22,2294,66,,,,18189.03,0
10379020,13:51:27,13:51:27,2295,67,,,,18437.81,0
10379020,13:52:28,13:52:28,2296,68,,,,18627.91,0
10379020,13:53:30,13:53:30,531,69,,,,18882.11,0
10379020,13:55:00,13:55:00,532,70,,,,19156.53,0
10379020,13:55:42,13:55:42,533,71,,,,19333.31,0
10379020,13:57:00,13:57:00,9822,72,,,,19665.07,
10379020,14:01:27,14:01:27,3584,73,,,,20122.85,0
10379020,14:08:11,14:08:11,3585,74,,,,20647.07,0
10379020,14:10:00,14:10:00,10070,75,,1,,20873.57,
10379030,12:49:00,12:49:00,9654,1,,,1,0,
10379030,12:50:37,12:50:37,557,2,,,,573.59,0
10379030,12:52:28,12:52:28,3345,3,,,,974.51,0
10379030,12:53:04,12:53:04,3346,4,,,,1156.7,0
10379030,12:53:49,12:53:49,3347,5,,,,1398.3,0
10379030,12:54:27,12:54:27,3348,6,,,,1624.44,0
10379030,12:55:06,12:55:06,3349,7,,,,1886.18,0
10379030,12:55:30,12:55:30,3350,8,,,,2019.71,0
10379030,12:56:19,12:56:19,3798,9,,,,2322.76,0
10379030,12:56:37,12:56:37,3799,10,,,,2430.87,0
10379030,12:58:04,12:58:04,2559,11,,,,2893.86,0
10379030,12:58:34,12:58:34,2560,12,,,,3104.03,0
10379030,12:59:15,12:59:15,2606,13,,,,3436.04,0
10379030,13:00:00,13:00:00,2445,14,,,,3776.64,
10379030,13:00:41,13:00:41,2446,15,,,,4039.91,0
10379030,13:01:25,13:01:25,91,16,,,,4264.09,0
10379030,13:04:00,13:04:00,10161,17,,,,5242.21,
10379030,13:07:00,13:07:00,162,18,,,,6093.66,0
10379030,13:07:27,13:07:27,2326,19,,,,6263.27,0
10379030,13:08:00,13:08:00,2327,20,,,,6429.37,
10379030,13:08:45,13:08:45,2328,21,,,,6798.65,0
10379030,13:09:10,13:09:10,2329,22,,,,6931.57,0
10379030,13:09:40,13:09:40,2330,23,,,,7065.05,0
10379030,13:10:27,13:10:27,2331,24,,,,7335.4,0
10379030,13:11:18,13:11:18,2335,25,,,,7593.61,0
10379030,13:11:45,13:11:45,2336,26,,,,7750.24,0
10379030,13:11:55,13:11:55,2337,27,,,,7799.57,0
10379030,13:13:02,13:13:02,2496,28,,,,8363.47,0
10379030,13:14:05,13:14:05,2498,29,,,,8761.74,0
10379030,13:14:42,13:14:42,2499,30,,,,9026.56,0
10379030,13:15:15,13:15:15,2500,31,,,,9224.68,0
10379030,13:15:57,13:15:57,2501,32,,,,9493.47,0
10379030,13:16:30,13:16:30,2502,33,,,,9693.56,0
10379030,13:17:00,13:17:00,2503,34,,,,9914.34,
10379030,13:17:49,13:17:49,2504,35,,,,10205.95,0
10379030,13:18:14,13:18:14,2505,36,,,,10319.36,0
10379030,13:19:38,13:19:38,9923,37,,,,10606.47,0
10379030,13:20:19,13:20:19,9837,38,,,,10762.21,0
10379030,13:21:24,13:21:24,9835,39,,,,11013.47,0
10379030,13:22:39,13:22:39,2217,40,,,,11200.86,0
10379030,13:23:20,13:23:20,3801,41,,,,11371.87,0
10379030,13:24:07,13:24:07,3802,42,,,,11548.43,0
10379030,13:25:24,13:25:24,3803,43,,,,11811.75,0
10379030,13:25:56,13:25:56,3804,44,,,,11913.28,0
10379030,13:26:39,13:26:39,3805,45,,,,12071.96,0
10379030,13:27:48,13:27:48,3806,46,,,,12324.76,0
10379030,13:28:41,13:28:41,7730,47,,,,12530.01,0
10379030,13:29:31,13:29:31,2541,48,,,,12711.37,0
10379030,13:30:24,13:30:24,9036,49,,,,12905.76,0
10379030,13:33:00,13:33:00,9946,50,,,,13626.59,
10379030,13:35:02,13:35:02,2608,51,,,,14381.2,0
10379030,13:35:50,13:35:50,3807,52,,,,14611.54,0
10379030,13:36:30,13:36:30,3808,53,,,,14793.18,0
10379030,13:37:22,13:37:22,3809,54,,,,15042.5,0
10379030,13:38:18,13:38:18,3810,55,,,,15340.15,0
10379030,13:39:06,13:39:06,3811,56,,,,15568.65,0
10379030,13:39:41,13:39:41,3812,57,,,,15722.15,0
10379030,13:41:34,13:41:34,10028,58,,,,16183.41,0
10379030,13:43:00,13:43:00,9808,59,,,,16660.07,
10379030,13:44:01,13:44:01,2285,60,,,,16917.33,0
10379030,13:44:43,13:44:43,2286,61,,,,17047.47,0
10379030,13:45:38,13:45:38,10482,62,,,,17264.12,0
10379030,13:47:08,13:47:08,3814,63,,,,17535.14,0
10379030,13:48:13,13:48:13,2292,64,,,,17704.44,0
10379030,13:49:34,13:49:34,2293,65,,,,18021.62,0
10379030,13:50:22,13:50:22,2294,66,,,,18189.03,0
10379030,13:51:27,13:51:27,2295,67,,,,18437.81,0
10379030,13:52:28,13:52:28,2296,68,,,,18627.91,0
10379030,13:53:30,13:53:30,531,69,,,,18882.11,0
10379030,13:55:00,13:55:00,532,70,,,,19156.53,0
10379030,13:55:42,13:55:42,533,71,,,,19333.31,0
10379030,13:57:00,13:57:00,9822,72,,,,19665.07,
10379030,14:01:27,14:01:27,3584,73,,,,20122.85,0
10379030,14:08:11,14:08:11,3585,74,,,,20647.07,0
10379030,14:10:00,14:10:00,10070,75,,1,,20873.57,
10379040,12:49:00,12:49:00,9654,1,,,1,0,
10379040,12:50:37,12:50:37,557,2,,,,573.59,0
10379040,12:52:28,12:52:28,3345,3,,,,974.51,0
10379040,12:53:04,12:53:04,3346,4,,,,1156.7,0
10379040,12:53:49,12:53:49,3347,5,,,,1398.3,0
10379040,12:54:27,12:54:27,3348,6,,,,1624.44,0
10379040,12:55:06,12:55:06,3349,7,,,,1886.18,0
10379040,12:55:30,12:55:30,3350,8,,,,2019.71,0
10379040,12:56:19,12:56:19,3798,9,,,,2322.76,0
10379040,12:56:37,12:56:37,3799,10,,,,2430.87,0
10379040,12:58:04,12:58:04,2559,11,,,,2893.86,0
10379040,12:58:34,12:58:34,2560,12,,,,3104.03,0
10379040,12:59:15,12:59:15,2606,13,,,,3436.04,0
10379040,13:00:00,13:00:00,2445,14,,,,3776.64,
10379040,13:00:41,13:00:41,2446,15,,,,4039.91,0
10379040,13:01:25,13:01:25,91,16,,,,4264.09,0
10379040,13:04:00,13:04:00,10161,17,,,,5242.21,
10379040,13:07:00,13:07:00,162,18,,,,6093.66,0
10379040,13:07:27,13:07:27,2326,19,,,,6263.27,0
10379040,13:08:00,13:08:00,2327,20,,,,6429.37,
10379040,13:08:45,13:08:45,2328,21,,,,6798.65,0
10379040,13:09:10,13:09:10,2329,22,,,,6931.57,0
10379040,13:09:40,13:09:40,2330,23,,,,7065.05,0
10379040,13:10:27,13:10:27,2331,24,,,,7335.4,0
10379040,13:11:18,13:11:18,2335,25,,,,7593.61,0
10379040,13:11:45,13:11:45,2336,26,,,,7750.24,0
10379040,13:11:55,13:11:55,2337,27,,,,7799.57,0
10379040,13:13:02,13:13:02,2496,28,,,,8363.47,0
10379040,13:14:05,13:14:05,2498,29,,,,8761.74,0
10379040,13:14:42,13:14:42,2499,30,,,,9026.56,0
10379040,13:15:15,13:15:15,2500,31,,,,9224.68,0
10379040,13:15:57,13:15:57,2501,32,,,,9493.47,0
10379040,13:16:30,13:16:30,2502,33,,,,9693.56,0
10379040,13:17:00,13:17:00,2503,34,,,,9914.34,
10379040,13:17:49,13:17:49,2504,35,,,,10205.95,0
10379040,13:18:14,13:18:14,2505,36,,,,10319.36,0
10379040,13:19:38,13:19:38,9923,37,,,,10606.47,0
10379040,13:20:19,13:20:19,9837,38,,,,10762.21,0
10379040,13:21:24,13:21:24,9835,39,,,,11013.47,0
10379040,13:22:39,13:22:39,2217,40,,,,11200.86,0
10379040,13:23:20,13:23:20,3801,41,,,,11371.87,0
10379040,13:24:07,13:24:07,3802,42,,,,11548.43,0
10379040,13:25:24,13:25:24,3803,43,,,,11811.75,0
10379040,13:25:56,13:25:56,3804,44,,,,11913.28,0
10379040,13:26:39,13:26:39,3805,45,,,,12071.96,0
10379040,13:27:48,13:27:48,3806,46,,,,12324.76,0
10379040,13:28:41,13:28:41,7730,47,,,,12530.01,0
10379040,13:29:31,13:29:31,2541,48,,,,12711.37,0
10379040,13:30:24,13:30:24,9036,49,,,,12905.76,0
10379040,13:33:00,13:33:00,9946,50,,,,13626.59,
10379040,13:35:02,13:35:02,2608,51,,,,14381.2,0
10379040,13:35:50,13:35:50,3807,52,,,,14611.54,0
10379040,13:36:30,13:36:30,3808,53,,,,14793.18,0
10379040,13:37:22,13:37:22,3809,54,,,,15042.5,0
10379040,13:38:18,13:38:18,3810,55,,,,15340.15,0
10379040,13:39:06,13:39:06,3811,56,,,,15568.65,0
10379040,13:39:41,13:39:41,3812,57,,,,15722.15,0
10379040,13:41:34,13:41:34,10028,58,,,,16183.41,0
10379040,13:43:00,13:43:00,9808,59,,,,16660.07,
10379040,13:44:01,13:44:01,2285,60,,,,16917.33,0
10379040,13:44:43,13:44:43,2286,61,,,,17047.47,0
10379040,13:45:38,13:45:38,10482,62,,,,17264.12,0
10379040,13:47:08,13:47:08,3814,63,,,,17535.14,0
10379040,13:48:13,13:48:13,2292,64,,,,17704.44,0
10379040,13:49:34,13:49:34,2293,65,,,,18021.62,0
10379040,13:50:22,13:50:22,2294,66,,,,18189.03,0
10379040,13:51:27,13:51:27,2295,67,,,,18437.81,0
10379040,13:52:28,13:52:28,2296,68,,,,18627.91,0
10379040,13:53:30,13:53:30,531,69,,,,18882.11,0
10379040,13:55:00,13:55:00,532,70,,,,19156.53,0
10379040,13:55:42,13:55:42,533,71,,,,19333.31,0
10379040,13:57:00,13:57:00,9822,72,,,,19665.07,
10379040,14:01:27,14:01:27,3584,73,,,,20122.85,0
10379040,14:08:11,14:08:11,3585,74,,,,20647.07,0
10379040,14:10:00,14:10:00,10070,75,,1,,20873.57,
10379050,12:49:00,12:49:00,9654,1,,,1,0,
10379050,12:50:37,12:50:37,557,2,,,,573.59,0
10379050,12:52:28,12:52:28,3345,3,,,,974.51,0
10379050,12:53:04,12:53:04,3346,4,,,,1156.7,0
10379050,12:53:49,12:53:49,3347,5,,,,1398.3,0
10379050,12:54:27,12:54:27,3348,6,,,,1624.44,0
10379050,12:55:06,12:55:06,3349,7,,,,1886.18,0
10379050,12:55:30,12:55:30,3350,8,,,,2019.71,0
10379050,12:56:19,12:56:19,3798,9,,,,2322.76,0
10379050,12:56:37,12:56:37,3799,10,,,,2430.87,0
10379050,12:58:04,12:58:04,2559,11,,,,2893.86,0
10379050,12:58:34,12:58:34,2560,12,,,,3104.03,0
10379050,12:59:15,12:59:15,2606,13,,,,3436.04,0
10379050,13:00:00,13:00:00,2445,14,,,,3776.64,
10379050,13:00:41,13:00:41,2446,15,,,,4039.91,0
10379050,13:01:25,13:01:25,91,16,,,,4264.09,0
10379050,13:04:00,13:04:00,10161,17,,,,5242.21,
10379050,13:07:00,13:07:00,162,18,,,,6093.66,0
10379050,13:07:27,13:07:27,2326,19,,,,6263.27,0
10379050,13:08:00,13:08:00,2327,20,,,,6429.37,
10379050,13:08:45,13:08:45,2328,21,,,,6798.65,0
10379050,13:09:10,13:09:10,2329,22,,,,6931.57,0
10379050,13:09:40,13:09:40,2330,23,,,,7065.05,0
10379050,13:10:27,13:10:27,2331,24,,,,7335.4,0
10379050,13:11:18,13:11:18,2335,25,,,,7593.61,0
10379050,13:11:45,13:11:45,2336,26,,,,7750.24,0
10379050,13:11:55,13:11:55,2337,27,,,,7799.57,0
10379050,13:13:02,13:13:02,2496,28,,,,8363.47,0
10379050,13:14:05,13:14:05,2498,29,,,,8761.74,0
10379050,13:14:42,13:14:42,2499,30,,,,9026.56,0
10379050,13:15:15,13:15:15,2500,31,,,,9224.68,0
10379050,13:15:57,13:15:57,2501,32,,,,9493.47,0
10379050,13:16:30,13:16:30,2502,33,,,,9693.56,0
10379050,13:17:00,13:17:00,2503,34,,,,9914.34,
10379050,13:17:49,13:17:49,2504,35,,,,10205.95,0
10379050,13:18:14,13:18:14,2505,36,,,,10319.36,0
10379050,13:19:38,13:19:38,9923,37,,,,10606.47,0
10379050,13:20:19,13:20:19,9837,38,,,,10762.21,0
10379050,13:21:24,13:21:24,9835,39,,,,11013.47,0
10379050,13:22:39,13:22:39,2217,40,,,,11200.86,0
10379050,13:23:20,13:23:20,3801,41,,,,11371.87,0
10379050,13:24:07,13:24:07,3802,42,,,,11548.43,0
10379050,13:25:24,13:25:24,3803,43,,,,11811.75,0
10379050,13:25:56,13:25:56,3804,44,,,,11913.28,0
10379050,13:26:39,13:26:39,3805,45,,,,12071.96,0
10379050,13:27:48,13:27:48,3806,46,,,,12324.76,0
10379050,13:28:41,13:28:41,7730,47,,,,12530.01,0
10379050,13:29:31,13:29:31,2541,48,,,,12711.37,0
10379050,13:30:24,13:30:24,9036,49,,,,12905.76,0
10379050,13:33:00,13:33:00,9946,50,,,,13626.59,
10379050,13:35:02,13:35:02,2608,51,,,,14381.2,0
10379050,13:35:50,13:35:50,3807,52,,,,14611.54,0
10379050,13:36:30,13:36:30,3808,53,,,,14793.18,0
10379050,13:37:22,13:37:22,3809,54,,,,15042.5,0
10379050,13:38:18,13:38:18,3810,55,,,,15340.15,0
10379050,13:39:06,13:39:06,3811,56,,,,15568.65,0
10379050,13:39:41,13:39:41,3812,57,,,,15722.15,0
10379050,13:41:34,13:41:34,10028,58,,,,16183.41,0
10379050,13:43:00,13:43:00,9808,59,,,,16660.07,
10379050,13:44:01,13:44:01,2285,60,,,,16917.33,0
10379050,13:44:43,13:44:43,2286,61,,,,17047.47,0
10379050,13:45:38,13:45:38,10482,62,,,,17264.12,0
10379050,13:47:08,13:47:08,3814,63,,,,17535.14,0
10379050,13:48:13,13:48:13,2292,64,,,,17704.44,0
10379050,13:49:34,13:49:34,2293,65,,,,18021.62,0
10379050,13:50:22,13:50:22,2294,66,,,,18189.03,0
10379050,13:51:27,13:51:27,2295,67,,,,18437.81,0
10379050,13:52:28,13:52:28,2296,68,,,,18627.91,0
10379050,13:53:30,13:53:30,531,69,,,,18882.11,0
10379050,13:55:00,13:55:00,532,70,,,,19156.53,0
10379050,13:55:42,13:55:42,533,71,,,,19333.31,0
10379050,13:57:00,13:57:00,9822,72,,,,19665.07,
10379050,14:01:27,14:01:27,3584,73,,,,20122.85,0
10379050,14:08:11,14:08:11,3585,74,,,,20647.07,0
10379050,14:10:00,14:10:00,10070,75,,1,,20873.57,
10379060,12:49:00,12:49:00,9654,1,,,1,0,
10379060,12:50:37,12:50:37,557,2,,,,573.59,0
10379060,12:52:28,12:52:28,3345,3,,,,974.51,0
10379060,12:53:04,12:53:04,3346,4,,,,1156.7,0
10379060,12:53:49,12:53:49,3347,5,,,,1398.3,0
10379060,12:54:27,12:54:27,3348,6,,,,1624.44,0
10379060,12:55:06,12:55:06,3349,7,,,,1886.18,0
10379060,12:55:30,12:55:30,3350,8,,,,2019.71,0
10379060,12:56:19,12:56:19,3798,9,,,,2322.76,0
10379060,12:56:37,12:56:37,3799,10,,,,2430.87,0
10379060,12:58:04,12:58:04,2559,11,,,,2893.86,0
10379060,12:58:34,12:58:34,2560,12,,,,3104.03,0
10379060,12:59:15,12:59:15,2606,13,,,,3436.04,0
10379060,13:00:00,13:00:00,2445,14,,,,3776.64,
10379060,13:00:41,13:00:41,2446,15,,,,4039.91,0
10379060,13:01:25,13:01:25,91,16,,,,4264.09,0
10379060,13:04:00,13:04:00,10161,17,,,,5242.21,
10379060,13:07:00,13:07:00,162,18,,,,6093.66,0
10379060,13:07:27,13:07:27,2326,19,,,,6263.27,0
10379060,13:08:00,13:08:00,2327,20,,,,6429.37,
10379060,13:08:45,13:08:45,2328,21,,,,6798.65,0
10379060,13:09:10,13:09:10,2329,22,,,,6931.57,0
10379060,13:09:40,13:09:40,2330,23,,,,7065.05,0
10379060,13:10:27,13:10:27,2331,24,,,,7335.4,0
10379060,13:11:18,13:11:18,2335,25,,,,7593.61,0
10379060,13:11:45,13:11:45,2336,26,,,,7750.24,0
10379060,13:11:55,13:11:55,2337,27,,,,7799.57,0
10379060,13:13:02,13:13:02,2496,28,,,,8363.47,0
10379060,13:14:05,13:14:05,2498,29,,,,8761.74,0
10379060,13:14:42,13:14:42,2499,30,,,,9026.56,0
10379060,13:15:15,13:15:15,2500,31,,,,9224.68,0
10379060,13:15:57,13:15:57,2501,32,,,,9493.47,0
10379060,13:16:30,13:16:30,2502,33,,,,9693.56,0
10379060,13:17:00,13:17:00,2503,34,,,,9914.34,
10379060,13:17:49,13:17:49,2504,35,,,,10205.95,0
10379060,13:18:14,13:18:14,2505,36,,,,10319.36,0
10379060,13:19:38,13:19:38,9923,37,,,,10606.47,0
10379060,13:20:19,13:20:19,9837,38,,,,10762.21,0
10379060,13:21:24,13:21:24,9835,39,,,,11013.47,0
10379060,13:22:39,13:22:39,2217,40,,,,11200.86,0
10379060,13:23:20,13:23:20,3801,41,,,,11371.87,0
10379060,13:24:07,13:24:07,3802,42,,,,11548.43,0
10379060,13:25:24,13:25:24,3803,43,,,,11811.75,0
10379060,13:25:56,13:25:56,3804,44,,,,11913.28,0
10379060,13:26:39,13:26:39,3805,45,,,,12071.96,0
10379060,13:27:48,13:27:48,3806,46,,,,12324.76,0
10379060,13:28:41,13:28:41,7730,47,,,,12530.01,0
10379060,13:29:31,13:29:31,2541,48,,,,12711.37,0
10379060,13:30:24,13:30:24,9036,49,,,,12905.76,0
10379060,13:33:00,13:33:00,9946,50,,,,13626.59,
10379060,13:35:02,13:35:02,2608,51,,,,14381.2,0
10379060,13:35:50,13:35:50,3807,52,,,,14611.54,0
10379060,13:36:30,13:36:30,3808,53,,,,14793.18,0
10379060,13:37:22,13:37:22,3809,54,,,,15042.5,0
10379060,13:38:18,13:38:18,3810,55,,,,15340.15,0
10379060,13:39:06,13:39:06,3811,56,,,,15568.65,0
10379060,13:39:41,13:39:41,3812,57,,,,15722.15,0
10379060,13:41:34,13:41:34,10028,58,,,,16183.41,0
10379060,13:43:00,13:43:00,9808,59,,,,16660.07,
10379060,13:44:01,13:44:01,2285,60,,,,16917.33,0
10379060,13:44:43,13:44:43,2286,61,,,,17047.47,0
10379060,13:45:38,13:45:38,10482,62,,,,17264.12,0
10379060,13:47:08,13:47:08,3814,63,,,,17535.14,0
10379060,13:48:13,13:48:13,2292,64,,,,17704.44,0
10379060,13:49:34,13:49:34,2293,65,,,,18021.62,0
10379060,13:50:22,13:50:22,2294,66,,,,18189.03,0
10379060,13:51:27,13:51:27,2295,67,,,,18437.81,0
10379060,13:52:28,13:52:28,2296,68,,,,18627.91,0
10379060,13:53:30,13:53:30,531,69,,,,18882.11,0
10379060,13:55:00,13:55:00,532,70,,,,19156.53,0
10379060,13:55:42,13:55:42,533,71,,,,19333.31,0
10379060,13:57:00,13:57:00,9822,72,,,,19665.07,
10379060,14:01:27,14:01:27,3584,73,,,,20122.85,0
10379060,14:08:11,14:08:11,3585,74,,,,20647.07,0
10379060,14:10:00,14:10:00,10070,75,,1,,20873.57,
10380020,09:56:00,09:56:00,9654,1,,,1,0,
10380020,09:57:28,09:57:28,557,2,,,,573.59,0
10380020,09:59:09,09:59:09,3345,3,,,,974.51,0
10380020,09:59:42,09:59:42,3346,4,,,,1156.7,0
10380020,10:00:23,10:00:23,3347,5,,,,1398.3,0
10380020,10:00:58,10:00:58,3348,6,,,,1624.44,0
10380020,10:01:33,10:01:33,3349,7,,,,1886.18,0
10380020,10:01:55,10:01:55,3350,8,,,,2019.71,0
10380020,10:02:39,10:02:39,3798,9,,,,2322.76,0
10380020,10:02:55,10:02:55,3799,10,,,,2430.87,0
10380020,10:04:15,10:04:15,2559,11,,,,2893.86,0
10380020,10:04:42,10:04:42,2560,12,,,,3104.03,0
10380020,10:05:19,10:05:19,2606,13,,,,3436.04,0
10380020,10:06:00,10:06:00,2445,14,,,,3776.64,
10380020,10:06:41,10:06:41,2446,15,,,,4039.91,0
10380020,10:07:25,10:07:25,91,16,,,,4264.09,0
10380020,10:10:00,10:10:00,10161,17,,,,5242.21,
10380020,10:13:00,10:13:00,162,18,,,,6093.66,0
10380020,10:13:27,10:13:27,2326,19,,,,6263.27,0
10380020,10:14:00,10:14:00,2327,20,,,,6429.37,
10380020,10:14:45,10:14:45,2328,21,,,,6798.65,0
10380020,10:15:10,10:15:10,2329,22,,,,6931.57,0
10380020,10:15:40,10:15:40,2330,23,,,,7065.05,0
10380020,10:16:27,10:16:27,2331,24,,,,7335.4,0
10380020,10:17:18,10:17:18,2335,25,,,,7593.61,0
10380020,10:17:45,10:17:45,2336,26,,,,7750.24,0
10380020,10:17:55,10:17:55,2337,27,,,,7799.57,0
10380020,10:19:02,10:19:02,2496,28,,,,8363.47,0
10380020,10:20:05,10:20:05,2498,29,,,,8761.74,0
10380020,10:20:42,10:20:42,2499,30,,,,9026.56,0
10380020,10:21:15,10:21:15,2500,31,,,,9224.68,0
10380020,10:21:57,10:21:57,2501,32,,,,9493.47,0
10380020,10:22:30,10:22:30,2502,33,,,,9693.56,0
10380020,10:23:00,10:23:00,2503,34,,,,9914.34,
10380020,10:23:34,10:23:34,2504,35,,,,10205.95,0
10380020,10:23:51,10:23:51,2505,36,,,,10319.36,0
10380020,10:24:49,10:24:49,9923,37,,,,10606.47,0
10380020,10:25:17,10:25:17,9837,38,,,,10762.21,0
10380020,10:26:02,10:26:02,9835,39,,,,11013.47,0
10380020,10:26:53,10:26:53,2217,40,,,,11200.86,0
10380020,10:27:21,10:27:21,3801,41,,,,11371.87,0
10380020,10:27:53,10:27:53,3802,42,,,,11548.43,0
10380020,10:28:47,10:28:47,3803,43,,,,11811.75,0
10380020,10:29:08,10:29:08,3804,44,,,,11913.28,0
10380020,10:29:38,10:29:38,3805,45,,,,12071.96,0
10380020,10:30:25,10:30:25,3806,46,,,,12324.76,0
10380020,10:31:02,10:31:02,7730,47,,,,12530.01,0
10380020,10:31:36,10:31:36,2541,48,,,,12711.37,0
10380020,10:32:12,10:32:12,9036,49,,,,12905.76,0
10380020,10:34:00,10:34:00,9946,50,,,,13626.59,
10380020,10:36:02,10:36:02,2608,51,,,,14381.2,0
10380020,10:36:50,10:36:50,3807,52,,,,14611.54,0
10380020,10:37:30,10:37:30,3808,53,,,,14793.18,0
10380020,10:38:22,10:38:22,3809,54,,,,15042.5,0
10380020,10:39:18,10:39:18,3810,55,,,,15340.15,0
10380020,10:40:06,10:40:06,3811,56,,,,15568.65,0
10380020,10:40:41,10:40:41,3812,57,,,,15722.15,0
10380020,10:42:34,10:42:34,10028,58,,,,16183.41,0
10380020,10:44:00,10:44:00,9808,59,,,,16660.07,
10380020,10:44:57,10:44:57,2285,60,,,,16917.33,0
10380020,10:45:36,10:45:36,2286,61,,,,17047.47,0
10380020,10:46:27,10:46:27,10482,62,,,,17264.12,0
10380020,10:47:51,10:47:51,3814,63,,,,17535.14,0
10380020,10:48:51,10:48:51,2292,64,,,,17704.44,0
10380020,10:50:06,10:50:06,2293,65,,,,18021.62,0
10380020,10:50:51,10:50:51,2294,66,,,,18189.03,0
10380020,10:51:51,10:51:51,2295,67,,,,18437.81,0
10380020,10:52:48,10:52:48,2296,68,,,,18627.91,0
10380020,10:53:45,10:53:45,531,69,,,,18882.11,0
10380020,10:55:09,10:55:09,532,70,,,,19156.53,0
10380020,10:55:48,10:55:48,533,71,,,,19333.31,0
10380020,10:57:00,10:57:00,9822,72,,,,19665.07,
10380020,11:01:06,11:01:06,3584,73,,,,20122.85,0
10380020,11:07:20,11:07:20,3585,74,,,,20647.07,0
10380020,11:09:00,11:09:00,10070,75,,1,,20873.57,
10380030,09:56:00,09:56:00,9654,1,,,1,0,
10380030,09:57:28,09:57:28,557,2,,,,573.59,0
10380030,09:59:09,09:59:09,3345,3,,,,974.51,0
10380030,09:59:42,09:59:42,3346,4,,,,1156.7,0
10380030,10:00:23,10:00:23,3347,5,,,,1398.3,0
10380030,10:00:58,10:00:58,3348,6,,,,1624.44,0
10380030,10:01:33,10:01:33,3349,7,,,,1886.18,0
10380030,10:01:55,10:01:55,3350,8,,,,2019.71,0
10380030,10:02:39,10:02:39,3798,9,,,,2322.76,0
10380030,10:02:55,10:02:55,3799,10,,,,2430.87,0
10380030,10:04:15,10:04:15,2559,11,,,,2893.86,0
10380030,10:04:42,10:04:42,2560,12,,,,3104.03,0
10380030,10:05:19,10:05:19,2606,13,,,,3436.04,0
10380030,10:06:00,10:06:00,2445,14,,,,3776.64,
10380030,10:06:41,10:06:41,2446,15,,,,4039.91,0
10380030,10:07:25,10:07:25,91,16,,,,4264.09,0
10380030,10:10:00,10:10:00,10161,17,,,,5242.21,
10380030,10:13:00,10:13:00,162,18,,,,6093.66,0
10380030,10:13:27,10:13:27,2326,19,,,,6263.27,0
10380030,10:14:00,10:14:00,2327,20,,,,6429.37,
10380030,10:14:45,10:14:45,2328,21,,,,6798.65,0
10380030,10:15:10,10:15:10,2329,22,,,,6931.57,0
10380030,10:15:40,10:15:40,2330,23,,,,7065.05,0
10380030,10:16:27,10:16:27,2331,24,,,,7335.4,0
10380030,10:17:18,10:17:18,2335,25,,,,7593.61,0
10380030,10:17:45,10:17:45,2336,26,,,,7750.24,0
10380030,10:17:55,10:17:55,2337,27,,,,7799.57,0
10380030,10:19:02,10:19:02,2496,28,,,,8363.47,0
10380030,10:20:05,10:20:05,2498,29,,,,8761.74,0
10380030,10:20:42,10:20:42,2499,30,,,,9026.56,0
10380030,10:21:15,10:21:15,2500,31,,,,9224.68,0
10380030,10:21:57,10:21:57,2501,32,,,,9493.47,0
10380030,10:22:30,10:22:30,2502,33,,,,9693.56,0
10380030,10:23:00,10:23:00,2503,34,,,,9914.34,
10380030,10:23:34,10:23:34,2504,35,,,,10205.95,0
10380030,10:23:51,10:23:51,2505,36,,,,10319.36,0
10380030,10:24:49,10:24:49,9923,37,,,,10606.47,0
10380030,10:25:17,10:25:17,9837,38,,,,10762.21,0
10380030,10:26:02,10:26:02,9835,39,,,,11013.47,0
10380030,10:26:53,10:26:53,2217,40,,,,11200.86,0
10380030,10:27:21,10:27:21,3801,41,,,,11371.87,0
10380030,10:27:53,10:27:53,3802,42,,,,11548.43,0
10380030,10:28:47,10:28:47,3803,43,,,,11811.75,0
10380030,10:29:08,10:29:08,3804,44,,,,11913.28,0
10380030,10:29:38,10:29:38,3805,45,,,,12071.96,0
10380030,10:30:25,10:30:25,3806,46,,,,12324.76,0
10380030,10:31:02,10:31:02,7730,47,,,,12530.01,0
10380030,10:31:36,10:31:36,2541,48,,,,12711.37,0
10380030,10:32:12,10:32:12,9036,49,,,,12905.76,0
10380030,10:34:00,10:34:00,9946,50,,,,13626.59,
10380030,10:36:02,10:36:02,2608,51,,,,14381.2,0
10380030,10:36:50,10:36:50,3807,52,,,,14611.54,0
10380030,10:37:30,10:37:30,3808,53,,,,14793.18,0
10380030,10:38:22,10:38:22,3809,54,,,,15042.5,0
10380030,10:39:18,10:39:18,3810,55,,,,15340.15,0
10380030,10:40:06,10:40:06,3811,56,,,,15568.65,0
10380030,10:40:41,10:40:41,3812,57,,,,15722.15,0
10380030,10:42:34,10:42:34,10028,58,,,,16183.41,0
10380030,10:44:00,10:44:00,9808,59,,,,16660.07,
10380030,10:44:57,10:44:57,2285,60,,,,16917.33,0
10380030,10:45:36,10:45:36,2286,61,,,,17047.47,0
10380030,10:46:27,10:46:27,10482,62,,,,17264.12,0
10380030,10:47:51,10:47:51,3814,63,,,,17535.14,0
10380030,10:48:51,10:48:51,2292,64,,,,17704.44,0
10380030,10:50:06,10:50:06,2293,65,,,,18021.62,0
10380030,10:50:51,10:50:51,2294,66,,,,18189.03,0
10380030,10:51:51,10:51:51,2295,67,,,,18437.81,0
10380030,10:52:48,10:52:48,2296,68,,,,18627.91,0
10380030,10:53:45,10:53:45,531,69,,,,18882.11,0
10380030,10:55:09,10:55:09,532,70,,,,19156.53,0
10380030,10:55:48,10:55:48,533,71,,,,19333.31,0
10380030,10:57:00,10:57:00,9822,72,,,,19665.07,
10380030,11:01:06,11:01:06,3584,73,,,,20122.85,0
10380030,11:07:20,11:07:20,3585,74,,,,20647.07,0
10380030,11:09:00,11:09:00,10070,75,,1,,20873.57,
10380040,09:56:00,09:56:00,9654,1,,,1,0,
10380040,09:57:28,09:57:28,557,2,,,,573.59,0
10380040,09:59:09,09:59:09,3345,3,,,,974.51,0
10380040,09:59:42,09:59:42,3346,4,,,,1156.7,0
10380040,10:00:23,10:00:23,3347,5,,,,1398.3,0
10380040,10:00:58,10:00:58,3348,6,,,,1624.44,0
10380040,10:01:33,10:01:33,3349,7,,,,1886.18,0
10380040,10:01:55,10:01:55,3350,8,,,,2019.71,0
10380040,10:02:39,10:02:39,3798,9,,,,2322.76,0
10380040,10:02:55,10:02:55,3799,10,,,,2430.87,0
10380040,10:04:15,10:04:15,2559,11,,,,2893.86,0
10380040,10:04:42,10:04:42,2560,12,,,,3104.03,0
10380040,10:05:19,10:05:19,2606,13,,,,3436.04,0
10380040,10:06:00,10:06:00,2445,14,,,,3776.64,
10380040,10:06:41,10:06:41,2446,15,,,,4039.91,0
10380040,10:07:25,10:07:25,91,16,,,,4264.09,0
10380040,10:10:00,10:10:00,10161,17,,,,5242.21,
10380040,10:13:00,10:13:00,162,18,,,,6093.66,0
10380040,10:13:27,10:13:27,2326,19,,,,6263.27,0
10380040,10:14:00,10:14:00,2327,20,,,,6429.37,
10380040,10:14:45,10:14:45,2328,21,,,,6798.65,0
10380040,10:15:10,10:15:10,2329,22,,,,6931.57,0
10380040,10:15:40,10:15:40,2330,23,,,,7065.05,0
10380040,10:16:27,10:16:27,2331,24,,,,7335.4,0
10380040,10:17:18,10:17:18,2335,25,,,,7593.61,0
10380040,10:17:45,10:17:45,2336,26,,,,7750.24,0
10380040,10:17:55,10:17:55,2337,27,,,,7799.57,0
10380040,10:19:02,10:19:02,2496,28,,,,8363.47,0
10380040,10:20:05,10:20:05,2498,29,,,,8761.74,0
10380040,10:20:42,10:20:42,2499,30,,,,9026.56,0
10380040,10:21:15,10:21:15,2500,31,,,,9224.68,0
10380040,10:21:57,10:21:57,2501,32,,,,9493.47,0
10380040,10:22:30,10:22:30,2502,33,,,,9693.56,0
10380040,10:23:00,10:23:00,2503,34,,,,9914.34,
10380040,10:23:34,10:23:34,2504,35,,,,10205.95,0
10380040,10:23:51,10:23:51,2505,36,,,,10319.36,0
10380040,10:24:49,10:24:49,9923,37,,,,10606.47,0
10380040,10:25:17,10:25:17,9837,38,,,,10762.21,0
10380040,10:26:02,10:26:02,9835,39,,,,11013.47,0
10380040,10:26:53,10:26:53,2217,40,,,,11200.86,0
10380040,10:27:21,10:27:21,3801,41,,,,11371.87,0
10380040,10:27:53,10:27:53,3802,42,,,,11548.43,0
10380040,10:28:47,10:28:47,3803,43,,,,11811.75,0
10380040,10:29:08,10:29:08,3804,44,,,,11913.28,0
10380040,10:29:38,10:29:38,3805,45,,,,12071.96,0
10380040,10:30:25,10:30:25,3806,46,,,,12324.76,0
10380040,10:31:02,10:31:02,7730,47,,,,12530.01,0
10380040,10:31:36,10:31:36,2541,48,,,,12711.37,0
10380040,10:32:12,10:32:12,9036,49,,,,12905.76,0
10380040,10:34:00,10:34:00,9946,50,,,,13626.59,
10380040,10:36:02,10:36:02,2608,51,,,,14381.2,0
10380040,10:36:50,10:36:50,3807,52,,,,14611.54,0
10380040,10:37:30,10:37:30,3808,53,,,,14793.18,0
10380040,10:38:22,10:38:22,3809,54,,,,15042.5,0
10380040,10:39:18,10:39:18,3810,55,,,,15340.15,0
10380040,10:40:06,10:40:06,3811,56,,,,15568.65,0
10380040,10:40:41,10:40:41,3812,57,,,,15722.15,0
10380040,10:42:34,10:42:34,10028,58,,,,16183.41,0
10380040,10:44:00,10:44:00,9808,59,,,,16660.07,
10380040,10:44:57,10:44:57,2285,60,,,,16917.33,0
10380040,10:45:36,10:45:36,2286,61,,,,17047.47,0
10380040,10:46:27,10:46:27,10482,62,,,,17264.12,0
10380040,10:47:51,10:47:51,3814,63,,,,17535.14,0
10380040,10:48:51,10:48:51,2292,64,,,,17704.44,0
10380040,10:50:06,10:50:06,2293,65,,,,18021.62,0
10380040,10:50:51,10:50:51,2294,66,,,,18189.03,0
10380040,10:51:51,10:51:51,2295,67,,,,18437.81,0
10380040,10:52:48,10:52:48,2296,68,,,,18627.91,0
10380040,10:53:45,10:53:45,531,69,,,,18882.11,0
10380040,10:55:09,10:55:09,532,70,,,,19156.53,0
10380040,10:55:48,10:55:48,533,71,,,,19333.31,0
10380040,10:57:00,10:57:00,9822,72,,,,19665.07,
10380040,11:01:06,11:01:06,3584,73,,,,20122.85,0
10380040,11:07:20,11:07:20,3585,74,,,,20647.07,0
10380040,11:09:00,11:09:00,10070,75,,1,,20873.57,
10380050,09:56:00,09:56:00,9654,1,,,1,0,
10380050,09:57:28,09:57:28,557,2,,,,573.59,0
10380050,09:59:09,09:59:09,3345,3,,,,974.51,0
10380050,09:59:42,09:59:42,3346,4,,,,1156.7,0
10380050,10:00:23,10:00:23,3347,5,,,,1398.3,0
10380050,10:00:58,10:00:58,3348,6,,,,1624.44,0
10380050,10:01:33,10:01:33,3349,7,,,,1886.18,0
10380050,10:01:55,10:01:55,3350,8,,,,2019.71,0
10380050,10:02:39,10:02:39,3798,9,,,,2322.76,0
10380050,10:02:55,10:02:55,3799,10,,,,2430.87,0
10380050,10:04:15,10:04:15,2559,11,,,,2893.86,0
10380050,10:04:42,10:04:42,2560,12,,,,3104.03,0
10380050,10:05:19,10:05:19,2606,13,,,,3436.04,0
10380050,10:06:00,10:06:00,2445,14,,,,3776.64,
10380050,10:06:41,10:06:41,2446,15,,,,4039.91,0
10380050,10:07:25,10:07:25,91,16,,,,4264.09,0
10380050,10:10:00,10:10:00,10161,17,,,,5242.21,
10380050,10:13:00,10:13:00,162,18,,,,6093.66,0
10380050,10:13:27,10:13:27,2326,19,,,,6263.27,0
10380050,10:14:00,10:14:00,2327,20,,,,6429.37,
10380050,10:14:45,10:14:45,2328,21,,,,6798.65,0
10380050,10:15:10,10:15:10,2329,22,,,,6931.57,0
10380050,10:15:40,10:15:40,2330,23,,,,7065.05,0
10380050,10:16:27,10:16:27,2331,24,,,,7335.4,0
10380050,10:17:18,10:17:18,2335,25,,,,7593.61,0
10380050,10:17:45,10:17:45,2336,26,,,,7750.24,0
10380050,10:17:55,10:17:55,2337,27,,,,7799.57,0
10380050,10:19:02,10:19:02,2496,28,,,,8363.47,0
10380050,10:20:05,10:20:05,2498,29,,,,8761.74,0
10380050,10:20:42,10:20:42,2499,30,,,,9026.56,0
10380050,10:21:15,10:21:15,2500,31,,,,9224.68,0
10380050,10:21:57,10:21:57,2501,32,,,,9493.47,0
10380050,10:22:30,10:22:30,2502,33,,,,9693.56,0
10380050,10:23:00,10:23:00,2503,34,,,,9914.34,
10380050,10:23:34,10:23:34,2504,35,,,,10205.95,0
10380050,10:23:51,10:23:51,2505,36,,,,10319.36,0
10380050,10:24:49,10:24:49,9923,37,,,,10606.47,0
10380050,10:25:17,10:25:17,9837,38,,,,10762.21,0
10380050,10:26:02,10:26:02,9835,39,,,,11013.47,0
10380050,10:26:53,10:26:53,2217,40,,,,11200.86,0
10380050,10:27:21,10:27:21,3801,41,,,,11371.87,0
10380050,10:27:53,10:27:53,3802,42,,,,11548.43,0
10380050,10:28:47,10:28:47,3803,43,,,,11811.75,0
10380050,10:29:08,10:29:08,3804,44,,,,11913.28,0
10380050,10:29:38,10:29:38,3805,45,,,,12071.96,0
10380050,10:30:25,10:30:25,3806,46,,,,12324.76,0
10380050,10:31:02,10:31:02,7730,47,,,,12530.01,0
10380050,10:31:36,10:31:36,2541,48,,,,12711.37,0
10380050,10:32:12,10:32:12,9036,49,,,,12905.76,0
10380050,10:34:00,10:34:00,9946,50,,,,13626.59,
10380050,10:36:02,10:36:02,2608,51,,,,14381.2,0
10380050,10:36:50,10:36:50,3807,52,,,,14611.54,0
10380050,10:37:30,10:37:30,3808,53,,,,14793.18,0
10380050,10:38:22,10:38:22,3809,54,,,,15042.5,0
10380050,10:39:18,10:39:18,3810,55,,,,15340.15,0
10380050,10:40:06,10:40:06,3811,56,,,,15568.65,0
10380050,10:40:41,10:40:41,3812,57,,,,15722.15,0
10380050,10:42:34,10:42:34,10028,58,,,,16183.41,0
10380050,10:44:00,10:44:00,9808,59,,,,16660.07,
10380050,10:44:57,10:44:57,2285,60,,,,16917.33,0
10380050,10:45:36,10:45:36,2286,61,,,,17047.47,0
10380050,10:46:27,10:46:27,10482,62,,,,17264.12,0
10380050,10:47:51,10:47:51,3814,63,,,,17535.14,0
10380050,10:48:51,10:48:51,2292,64,,,,17704.44,0
10380050,10:50:06,10:50:06,2293,65,,,,18021.62,0
10380050,10:50:51,10:50:51,2294,66,,,,18189.03,0
10380050,10:51:51,10:51:51,2295,67,,,,18437.81,0
10380050,10:52:48,10:52:48,2296,68,,,,18627.91,0
10380050,10:53:45,10:53:45,531,69,,,,18882.11,0
10380050,10:55:09,10:55:09,532,70,,,,19156.53,0
10380050,10:55:48,10:55:48,533,71,,,,19333.31,0
10380050,10:57:00,10:57:00,9822,72,,,,19665.07,
10380050,11:01:06,11:01:06,3584,73,,,,20122.85,0
10380050,11:07:20,11:07:20,3585,74,,,,20647.07,0
10380050,11:09:00,11:09:00,10070,75,,1,,20873.57,
10380060,09:56:00,09:56:00,9654,1,,,1,0,
10380060,09:57:28,09:57:28,557,2,,,,573.59,0
10380060,09:59:09,09:59:09,3345,3,,,,974.51,0
10380060,09:59:42,09:59:42,3346,4,,,,1156.7,0
10380060,10:00:23,10:00:23,3347,5,,,,1398.3,0
10380060,10:00:58,10:00:58,3348,6,,,,1624.44,0
10380060,10:01:33,10:01:33,3349,7,,,,1886.18,0
10380060,10:01:55,10:01:55,3350,8,,,,2019.71,0
10380060,10:02:39,10:02:39,3798,9,,,,2322.76,0
10380060,10:02:55,10:02:55,3799,10,,,,2430.87,0
10380060,10:04:15,10:04:15,2559,11,,,,2893.86,0
10380060,10:04:42,10:04:42,2560,12,,,,3104.03,0
10380060,10:05:19,10:05:19,2606,13,,,,3436.04,0
10380060,10:06:00,10:06:00,2445,14,,,,3776.64,
10380060,10:06:41,10:06:41,2446,15,,,,4039.91,0
10380060,10:07:25,10:07:25,91,16,,,,4264.09,0
10380060,10:10:00,10:10:00,10161,17,,,,5242.21,
10380060,10:13:00,10:13:00,162,18,,,,6093.66,0
10380060,10:13:27,10:13:27,2326,19,,,,6263.27,0
10380060,10:14:00,10:14:00,2327,20,,,,6429.37,
10380060,10:14:45,10:14:45,2328,21,,,,6798.65,0
10380060,10:15:10,10:15:10,2329,22,,,,6931.57,0
10380060,10:15:40,10:15:40,2330,23,,,,7065.05,0
10380060,10:16:27,10:16:27,2331,24,,,,7335.4,0
10380060,10:17:18,10:17:18,2335,25,,,,7593.61,0
10380060,10:17:45,10:17:45,2336,26,,,,7750.24,0
10380060,10:17:55,10:17:55,2337,27,,,,7799.57,0
10380060,10:19:02,10:19:02,2496,28,,,,8363.47,0
10380060,10:20:05,10:20:05,2498,29,,,,8761.74,0
10380060,10:20:42,10:20:42,2499,30,,,,9026.56,0
10380060,10:21:15,10:21:15,2500,31,,,,9224.68,0
10380060,10:21:57,10:21:57,2501,32,,,,9493.47,0
10380060,10:22:30,10:22:30,2502,33,,,,9693.56,0
10380060,10:23:00,10:23:00,2503,34,,,,9914.34,
10380060,10:23:34,10:23:34,2504,35,,,,10205.95,0
10380060,10:23:51,10:23:51,2505,36,,,,10319.36,0
10380060,10:24:49,10:24:49,9923,37,,,,10606.47,0
10380060,10:25:17,10:25:17,9837,38,,,,10762.21,0
10380060,10:26:02,10:26:02,9835,39,,,,11013.47,0
10380060,10:26:53,10:26:53,2217,40,,,,11200.86,0
10380060,10:27:21,10:27:21,3801,41,,,,11371.87,0
10380060,10:27:53,10:27:53,3802,42,,,,11548.43,0
10380060,10:28:47,10:28:47,3803,43,,,,11811.75,0
10380060,10:29:08,10:29:08,3804,44,,,,11913.28,0
10380060,10:29:38,10:29:38,3805,45,,,,12071.96,0
10380060,10:30:25,10:30:25,3806,46,,,,12324.76,0
10380060,10:31:02,10:31:02,7730,47,,,,12530.01,0
10380060,10:31:36,10:31:36,2541,48,,,,12711.37,0
10380060,10:32:12,10:32:12,9036,49,,,,12905.76,0
10380060,10:34:00,10:34:00,9946,50,,,,13626.59,
10380060,10:36:02,10:36:02,2608,51,,,,14381.2,0
10380060,10:36:50,10:36:50,3807,52,,,,14611.54,0
10380060,10:37:30,10:37:30,3808,53,,,,14793.18,0
10380060,10:38:22,10:38:22,3809,54,,,,15042.5,0
10380060,10:39:18,10:39:18,3810,55,,,,15340.15,0
10380060,10:40:06,10:40:06,3811,56,,,,15568.65,0
10380060,10:40:41,10:40:41,3812,57,,,,15722.15,0
10380060,10:42:34,10:42:34,10028,58,,,,16183.41,0
10380060,10:44:00,10:44:00,9808,59,,,,16660.07,
10380060,10:44:57,10:44:57,2285,60,,,,16917.33,0
10380060,10:45:36,10:45:36,2286,61,,,,17047.47,0
10380060,10:46:27,10:46:27,10482,62,,,,17264.12,0
10380060,10:47:51,10:47:51,3814,63,,,,17535.14,0
10380060,10:48:51,10:48:51,2292,64,,,,17704.44,0
10380060,10:50:06,10:50:06,2293,65,,,,18021.62,0
10380060,10:50:51,10:50:51,2294,66,,,,18189.03,0
10380060,10:51:51,10:51:51,2295,67,,,,18437.81,0
10380060,10:52:48,10:52:48,2296,68,,,,18627.91,0
10380060,10:53:45,10:53:45,531,69,,,,18882.11,0
10380060,10:55:09,10:55:09,532,70,,,,19156.53,0
10380060,10:55:48,10:55:48,533,71,,,,19333.31,0
10380060,10:57:00,10:57:00,9822,72,,,,19665.07,
10380060,11:01:06,11:01:06,3584,73,,,,20122.85,0
10380060,11:07:20,11:07:20,3585,74,,,,20647.07,0
10380060,11:09:00,11:09:00,10070,75,,1,,20873.57,
10572010,09:10:00,09:10:00,9654,1,,,1,0,
10572010,09:11:19,09:11:19,557,2,,,,573.59,0
10572010,09:12:50,09:12:50,3345,3,,,,974.51,0
10572010,09:13:20,09:13:20,3346,4,,,,1156.7,0
10572010,09:13:56,09:13:56,3347,5,,,,1398.3,0
10572010,09:14:28,09:14:28,3348,6,,,,1624.44,0
10572010,09:14:59,09:14:59,3349,7,,,,1886.18,0
10572010,09:15:19,09:15:19,3350,8,,,,2019.71,0
10572010,09:15:59,09:15:59,3798,9,,,,2322.76,0
10572010,09:16:14,09:16:14,3799,10,,,,2430.87,0
10572010,09:17:25,09:17:25,2559,11,,,,2893.86,0
10572010,09:17:50,09:17:50,2560,12,,,,3104.03,0
10572010,09:18:23,09:18:23,2606,13,,,,3436.04,0
10572010,09:19:00,09:19:00,2445,14,,,,3776.64,
10572010,09:19:41,09:19:41,2446,15,,,,4039.91,0
10572010,09:20:25,09:20:25,91,16,,,,4264.09,0
10572010,09:23:00,09:23:00,10161,17,,,,5242.21,
10572010,09:25:15,09:25:15,162,18,,,,6093.66,0
10572010,09:25:35,09:25:35,2326,19,,,,6263.27,0
10572010,09:26:00,09:26:00,2327,20,,,,6429.37,
10572010,09:26:45,09:26:45,2328,21,,,,6798.65,0
10572010,09:27:10,09:27:10,2329,22,,,,6931.57,0
10572010,09:27:40,09:27:40,2330,23,,,,7065.05,0
10572010,09:28:27,09:28:27,2331,24,,,,7335.4,0
10572010,09:29:18,09:29:18,2335,25,,,,7593.61,0
10572010,09:29:45,09:29:45,2336,26,,,,7750.24,0
10572010,09:29:55,09:29:55,2337,27,,,,7799.57,0
10572010,09:31:02,09:31:02,2496,28,,,,8363.47,0
10572010,09:32:05,09:32:05,2498,29,,,,8761.74,0
10572010,09:32:42,09:32:42,2499,30,,,,9026.56,0
10572010,09:33:15,09:33:15,2500,31,,,,9224.68,0
10572010,09:33:57,09:33:57,2501,32,,,,9493.47,0
10572010,09:34:30,09:34:30,2502,33,,,,9693.56,0
10572010,09:35:00,09:35:00,2503,34,,,,9914.34,
10572010,09:35:37,09:35:37,2504,35,,,,10205.95,0
10572010,09:35:56,09:35:56,2505,36,,,,10319.36,0
10572010,09:36:59,09:36:59,9923,37,,,,10606.47,0
10572010,09:37:29,09:37:29,9837,38,,,,10762.21,0
10572010,09:38:18,09:38:18,9835,39,,,,11013.47,0
10572010,09:39:14,09:39:14,2217,40,,,,11200.86,0
10572010,09:39:45,09:39:45,3801,41,,,,11371.87,0
10572010,09:40:20,09:40:20,3802,42,,,,11548.43,0
10572010,09:41:18,09:41:18,3803,43,,,,11811.75,0
10572010,09:41:42,09:41:42,3804,44,,,,11913.28,0
10572010,09:42:14,09:42:14,3805,45,,,,12071.96,0
10572010,09:43:06,09:43:06,3806,46,,,,12324.76,0
10572010,09:43:45,09:43:45,7730,47,,,,12530.01,0
10572010,09:44:23,09:44:23,2541,48,,,,12711.37,0
10572010,09:45:03,09:45:03,9036,49,,,,12905.76,0
10572010,09:47:00,09:47:00,9946,50,,,,13626.59,
10572010,09:48:25,09:48:25,2608,51,,,,14381.2,0
10572010,09:48:59,09:48:59,3807,52,,,,14611.54,0
10572010,09:49:27,09:49:27,3808,53,,,,14793.18,0
10572010,09:50:03,09:50:03,3809,54,,,,15042.5,0
10572010,09:50:43,09:50:43,3810,55,,,,15340.15,0
10572010,09:51:16,09:51:16,3811,56,,,,15568.65,0
10572010,09:51:41,09:51:41,3812,57,,,,15722.15,0
10572010,09:53:00,09:53:00,10028,58,,,,16183.41,0
10572010,09:54:00,09:54:00,9808,59,,,,16660.07,
10572010,09:54:48,09:54:48,2285,60,,,,16917.33,0
10572010,09:55:21,09:55:21,2286,61,,,,17047.47,0
10572010,09:56:04,09:56:04,10482,62,,,,17264.12,0
10572010,09:57:15,09:57:15,3814,63,,,,17535.14,0
10572010,09:58:06,09:58:06,2292,64,,,,17704.44,0
10572010,09:59:09,09:59:09,2293,65,,,,18021.62,0
10572010,09:59:47,09:59:47,2294,66,,,,18189.03,0
10572010,10:00:38,10:00:38,2295,67,,,,18437.81,0
10572010,10:01:26,10:01:26,2296,68,,,,18627.91,0
10572010,10:02:15,10:02:15,531,69,,,,18882.11,0
10572010,10:03:26,10:03:26,532,70,,,,19156.53,0
10572010,10:03:59,10:03:59,533,71,,,,19333.31,0
10572010,10:05:00,10:05:00,9822,72,,,,19665.07,
10572010,10:06:22,10:06:22,3584,73,,,,20122.85,0
10572010,10:08:26,10:08:26,3585,74,,,,20647.07,0
10572010,10:09:00,10:09:00,10070,75,,1,,20873.57,
10572080,09:10:00,09:10:00,9654,1,,,1,0,
10572080,09:11:19,09:11:19,557,2,,,,573.59,0
10572080,09:12:50,09:12:50,3345,3,,,,974.51,0
10572080,09:13:20,09:13:20,3346,4,,,,1156.7,0
10572080,09:13:56,09:13:56,3347,5,,,,1398.3,0
10572080,09:14:28,09:14:28,3348,6,,,,1624.44,0
10572080,09:14:59,09:14:59,3349,7,,,,1886.18,0
10572080,09:15:19,09:15:19,3350,8,,,,2019.71,0
10572080,09:15:59,09:15:59,3798,9,,,,2322.76,0
10572080,09:16:14,09:16:14,3799,10,,,,2430.87,0
10572080,09:17:25,09:17:25,2559,11,,,,2893.86,0
10572080,09:17:50,09:17:50,2560,12,,,,3104.03,0
10572080,09:18:23,09:18:23,2606,13,,,,3436.04,0
10572080,09:19:00,09:19:00,2445,14,,,,3776.64,
10572080,09:19:41,09:19:41,2446,15,,,,4039.91,0
10572080,09:20:25,09:20:25,91,16,,,,4264.09,0
10572080,09:23:00,09:23:00,10161,17,,,,5242.21,
10572080,09:25:15,09:25:15,162,18,,,,6093.66,0
10572080,09:25:35,09:25:35,2326,19,,,,6263.27,0
10572080,09:26:00,09:26:00,2327,20,,,,6429.37,
10572080,09:26:45,09:26:45,2328,21,,,,6798.65,0
10572080,09:27:10,09:27:10,2329,22,,,,6931.57,0
10572080,09:27:40,09:27:40,2330,23,,,,7065.05,0
10572080,09:28:27,09:28:27,2331,24,,,,7335.4,0
10572080,09:29:18,09:29:18,2335,25,,,,7593.61,0
10572080,09:29:45,09:29:45,2336,26,,,,7750.24,0
10572080,09:29:55,09:29:55,2337,27,,,,7799.57,0
10572080,09:31:02,09:31:02,2496,28,,,,8363.47,0
10572080,09:32:05,09:32:05,2498,29,,,,8761.74,0
10572080,09:32:42,09:32:42,2499,30,,,,9026.56,0
10572080,09:33:15,09:33:15,2500,31,,,,9224.68,0
10572080,09:33:57,09:33:57,2501,32,,,,9493.47,0
10572080,09:34:30,09:34:30,2502,33,,,,9693.56,0
10572080,09:35:00,09:35:00,2503,34,,,,9914.34,
10572080,09:35:37,09:35:37,2504,35,,,,10205.95,0
10572080,09:35:56,09:35:56,2505,36,,,,10319.36,0
10572080,09:36:59,09:36:59,9923,37,,,,10606.47,0
10572080,09:37:29,09:37:29,9837,38,,,,10762.21,0
10572080,09:38:18,09:38:18,9835,39,,,,11013.47,0
10572080,09:39:14,09:39:14,2217,40,,,,11200.86,0
10572080,09:39:45,09:39:45,3801,41,,,,11371.87,0
10572080,09:40:20,09:40:20,3802,42,,,,11548.43,0
10572080,09:41:18,09:41:18,3803,43,,,,11811.75,0
10572080,09:41:42,09:41:42,3804,44,,,,11913.28,0
10572080,09:42:14,09:42:14,3805,45,,,,12071.96,0
10572080,09:43:06,09:43:06,3806,46,,,,12324.76,0
10572080,09:43:45,09:43:45,7730,47,,,,12530.01,0
10572080,09:44:23,09:44:23,2541,48,,,,12711.37,0
10572080,09:45:03,09:45:03,9036,49,,,,12905.76,0
10572080,09:47:00,09:47:00,9946,50,,,,13626.59,
10572080,09:48:25,09:48:25,2608,51,,,,14381.2,0
10572080,09:48:59,09:48:59,3807,52,,,,14611.54,0
10572080,09:49:27,09:49:27,3808,53,,,,14793.18,0
10572080,09:50:03,09:50:03,3809,54,,,,15042.5,0
10572080,09:50:43,09:50:43,3810,55,,,,15340.15,0
10572080,09:51:16,09:51:16,3811,56,,,,15568.65,0
10572080,09:51:41,09:51:41,3812,57,,,,15722.15,0
10572080,09:53:00,09:53:00,10028,58,,,,16183.41,0
10572080,09:54:00,09:54:00,9808,59,,,,16660.07,
10572080,09:54:48,09:54:48,2285,60,,,,16917.33,0
10572080,09:55:21,09:55:21,2286,61,,,,17047.47,0
10572080,09:56:04,09:56:04,10482,62,,,,17264.12,0
10572080,09:57:15,09:57:15,3814,63,,,,17535.14,0
10572080,09:58:06,09:58:06,2292,64,,,,17704.44,0
10572080,09:59:09,09:59:09,2293,65,,,,18021.62,0
10572080,09:59:47,09:59:47,2294,66,,,,18189.03,0
10572080,10:00:38,10:00:38,2295,67,,,,18437.81,0
10572080,10:01:26,10:01:26,2296,68,,,,18627.91,0
10572080,10:02:15,10:02:15,531,69,,,,18882.11,0
10572080,10:03:26,10:03:26,532,70,,,,19156.53,0
10572080,10:03:59,10:03:59,533,71,,,,19333.31,0
10572080,10:05:00,10:05:00,9822,72,,,,19665.07,
10572080,10:06:22,10:06:22,3584,73,,,,20122.85,0
10572080,10:08:26,10:08:26,3585,74,,,,20647.07,0
10572080,10:09:00,10:09:00,10070,75,,1,,20873.57,
10572090,09:10:00,09:10:00,9654,1,,,1,0,
10572090,09:11:19,09:11:19,557,2,,,,573.59,0
10572090,09:12:50,09:12:50,3345,3,,,,974.51,0
10572090,09:13:20,09:13:20,3346,4,,,,1156.7,0
10572090,09:13:56,09:13:56,3347,5,,,,1398.3,0
10572090,09:14:28,09:14:28,3348,6,,,,1624.44,0
10572090,09:14:59,09:14:59,3349,7,,,,1886.18,0
10572090,09:15:19,09:15:19,3350,8,,,,2019.71,0
10572090,09:15:59,09:15:59,3798,9,,,,2322.76,0
10572090,09:16:14,09:16:14,3799,10,,,,2430.87,0
10572090,09:17:25,09:17:25,2559,11,,,,2893.86,0
10572090,09:17:50,09:17:50,2560,12,,,,3104.03,0
10572090,09:18:23,09:18:23,2606,13,,,,3436.04,0
10572090,09:19:00,09:19:00,2445,14,,,,3776.64,
10572090,09:19:41,09:19:41,2446,15,,,,4039.91,0
10572090,09:20:25,09:20:25,91,16,,,,4264.09,0
10572090,09:23:00,09:23:00,10161,17,,,,5242.21,
10572090,09:25:15,09:25:15,162,18,,,,6093.66,0
10572090,09:25:35,09:25:35,2326,19,,,,6263.27,0
10572090,09:26:00,09:26:00,2327,20,,,,6429.37,
10572090,09:26:45,09:26:45,2328,21,,,,6798.65,0
10572090,09:27:10,09:27:10,2329,22,,,,6931.57,0
10572090,09:27:40,09:27:40,2330,23,,,,7065.05,0
10572090,09:28:27,09:28:27,2331,24,,,,7335.4,0
10572090,09:29:18,09:29:18,2335,25,,,,7593.61,0
10572090,09:29:45,09:29:45,2336,26,,,,7750.24,0
10572090,09:29:55,09:29:55,2337,27,,,,7799.57,0
10572090,09:31:02,09:31:02,2496,28,,,,8363.47,0
10572090,09:32:05,09:32:05,2498,29,,,,8761.74,0
10572090,09:32:42,09:32:42,2499,30,,,,9026.56,0
10572090,09:33:15,09:33:15,2500,31,,,,9224.68,0
10572090,09:33:57,09:33:57,2501,32,,,,9493.47,0
10572090,09:34:30,09:34:30,2502,33,,,,9693.56,0
10572090,09:35:00,09:35:00,2503,34,,,,9914.34,
10572090,09:35:37,09:35:37,2504,35,,,,10205.95,0
10572090,09:35:56,09:35:56,2505,36,,,,10319.36,0
10572090,09:36:59,09:36:59,9923,37,,,,10606.47,0
10572090,09:37:29,09:37:29,9837,38,,,,10762.21,0
10572090,09:38:18,09:38:18,9835,39,,,,11013.47,0
10572090,09:39:14,09:39:14,2217,40,,,,11200.86,0
10572090,09:39:45,09:39:45,3801,41,,,,11371.87,0
10572090,09:40:20,09:40:20,3802,42,,,,11548.43,0
10572090,09:41:18,09:41:18,3803,43,,,,11811.75,0
10572090,09:41:42,09:41:42,3804,44,,,,11913.28,0
10572090,09:42:14,09:42:14,3805,45,,,,12071.96,0
10572090,09:43:06,09:43:06,3806,46,,,,12324.76,0
10572090,09:43:45,09:43:45,7730,47,,,,12530.01,0
10572090,09:44:23,09:44:23,2541,48,,,,12711.37,0
10572090,09:45:03,09:45:03,9036,49,,,,12905.76,0
10572090,09:47:00,09:47:00,9946,50,,,,13626.59,
10572090,09:48:25,09:48:25,2608,51,,,,14381.2,0
10572090,09:48:59,09:48:59,3807,52,,,,14611.54,0
10572090,09:49:27,09:49:27,3808,53,,,,14793.18,0
10572090,09:50:03,09:50:03,3809,54,,,,15042.5,0
10572090,09:50:43,09:50:43,3810,55,,,,15340.15,0
10572090,09:51:16,09:51:16,3811,56,,,,15568.65,0
10572090,09:51:41,09:51:41,3812,57,,,,15722.15,0
10572090,09:53:00,09:53:00,10028,58,,,,16183.41,0
10572090,09:54:00,09:54:00,9808,59,,,,16660.07,
10572090,09:54:48,09:54:48,2285,60,,,,16917.33,0
10572090,09:55:21,09:55:21,2286,61,,,,17047.47,0
10572090,09:56:04,09:56:04,10482,62,,,,17264.12,0
10572090,09:57:15,09:57:15,3814,63,,,,17535.14,0
10572090,09:58:06,09:58:06,2292,64,,,,17704.44,0
10572090,09:59:09,09:59:09,2293,65,,,,18021.62,0
10572090,09:59:47,09:59:47,2294,66,,,,18189.03,0
10572090,10:00:38,10:00:38,2295,67,,,,18437.81,0
10572090,10:01:26,10:01:26,2296,68,,,,18627.91,0
10572090,10:02:15,10:02:15,531,69,,,,18882.11,0
10572090,10:03:26,10:03:26,532,70,,,,19156.53,0
10572090,10:03:59,10:03:59,533,71,,,,19333.31,0
10572090,10:05:00,10:05:00,9822,72,,,,19665.07,
10572090,10:06:22,10:06:22,3584,73,,,,20122.85,0
10572090,10:08:26,10:08:26,3585,74,,,,20647.07,0
10572090,10:09:00,10:09:00,10070,75,,1,,20873.57,
10623020,09:24:00,09:24:00,10161,1,,,1,0,
10623020,09:26:51,09:26:51,162,2,,,,840.61,0
10623020,09:27:21,09:27:21,2326,3,,,,1008.48,0
10623020,09:28:00,09:28:00,2327,4,,,,1179.5,
10623020,09:28:52,09:28:52,2328,5,,,,1567.62,0
10623020,09:29:17,09:29:17,2329,6,,,,1713.47,0
10623020,09:29:47,09:29:47,2330,7,,,,1846.95,0
10623020,09:30:34,09:30:34,2331,8,,,,2117.3,0
10623020,09:31:22,09:31:22,2335,9,,,,2379.27,0
10623020,09:31:50,09:31:50,2336,10,,,,2535.9,0
10623020,09:31:59,09:31:59,2337,11,,,,2585.23,0
10623020,09:33:06,09:33:06,2496,12,,,,3149.13,0
10623020,09:34:08,09:34:08,2498,13,,,,3547.4,0
10623020,09:34:45,09:34:45,2499,14,,,,3812.22,0
10623020,09:35:16,09:35:16,2500,15,,,,4011.68,0
10623020,09:35:57,09:35:57,2501,16,,,,4280.47,0
10623020,09:36:30,09:36:30,2502,17,,,,4480.56,0
10623020,09:37:00,09:37:00,2503,18,,,,4701.34,
10623020,09:37:34,09:37:34,2504,19,,,,4992.95,0
10623020,09:37:51,09:37:51,2505,20,,,,5106.36,0
10623020,09:38:49,09:38:49,9923,21,,,,5393.47,0
10623020,09:39:17,09:39:17,9837,22,,,,5549.21,0
10623020,09:40:02,09:40:02,9835,23,,,,5800.47,0
10623020,09:40:54,09:40:54,2217,24,,,,5987.86,0
10623020,09:41:22,09:41:22,3801,25,,,,6158.87,0
10623020,09:41:54,09:41:54,3802,26,,,,6335.43,0
10623020,09:42:48,09:42:48,3803,27,,,,6598.75,0
10623020,09:43:09,09:43:09,3804,28,,,,6700.28,0
10623020,09:43:39,09:43:39,3805,29,,,,6858.96,0
10623020,09:44:25,09:44:25,3806,30,,,,7112.11,0
10623020,09:45:01,09:45:01,7730,31,,,,7317.36,0
10623020,09:45:35,09:45:35,2541,32,,,,7498.72,0
10623020,09:46:12,09:46:12,9036,33,,,,7693.11,0
10623020,09:48:00,09:48:00,9946,34,,,,8413.94,
10623020,09:50:02,09:50:02,2608,35,,,,9168.55,0
10623020,09:50:50,09:50:50,3807,36,,,,9398.89,0
10623020,09:51:30,09:51:30,3808,37,,,,9580.53,0
10623020,09:52:22,09:52:22,3809,38,,,,9829.85,0
10623020,09:53:18,09:53:18,3810,39,,,,10127.5,0
10623020,09:54:06,09:54:06,3811,40,,,,10356,0
10623020,09:54:41,09:54:41,3812,41,,,,10509.5,0
10623020,09:56:34,09:56:34,10028,42,,,,10970.76,0
10623020,09:58:00,09:58:00,9808,43,,,,11447.42,
10623020,09:59:01,09:59:01,2285,44,,,,11704.68,0
10623020,09:59:43,09:59:43,2286,45,,,,11834.82,0
10623020,10:00:38,10:00:38,10482,46,,,,12051.47,0
10623020,10:02:08,10:02:08,3814,47,,,,12322.49,0
10623020,10:03:13,10:03:13,2292,48,,,,12491.79,0
10623020,10:04:34,10:04:34,2293,49,,,,12808.97,0
10623020,10:05:22,10:05:22,2294,50,,,,12976.38,0
10623020,10:06:27,10:06:27,2295,51,,,,13225.16,0
10623020,10:07:28,10:07:28,2296,52,,,,13415.26,0
10623020,10:08:30,10:08:30,531,53,,,,13669.46,0
10623020,10:10:00,10:10:00,532,54,,,,13943.88,0
10623020,10:10:42,10:10:42,533,55,,,,14120.66,0
10623020,10:12:00,10:12:00,9822,56,,,,14452.42,
10623020,10:15:57,10:15:57,3584,57,,,,14910.2,0
10623020,10:21:57,10:21:57,3585,58,,,,15434.42,0
10623020,10:24:00,10:24:00,10070,59,,1,,15664.1,
10623030,09:24:00,09:24:00,10161,1,,,1,0,
10623030,09:26:51,09:26:51,162,2,,,,840.61,0
10623030,09:27:21,09:27:21,2326,3,,,,1008.48,0
10623030,09:28:00,09:28:00,2327,4,,,,1179.5,
10623030,09:28:52,09:28:52,2328,5,,,,1567.62,0
10623030,09:29:17,09:29:17,2329,6,,,,1713.47,0
10623030,09:29:47,09:29:47,2330,7,,,,1846.95,0
10623030,09:30:34,09:30:34,2331,8,,,,2117.3,0
10623030,09:31:22,09:31:22,2335,9,,,,2379.27,0
10623030,09:31:50,09:31:50,2336,10,,,,2535.9,0
10623030,09:31:59,09:31:59,2337,11,,,,2585.23,0
10623030,09:33:06,09:33:06,2496,12,,,,3149.13,0
10623030,09:34:08,09:34:08,2498,13,,,,3547.4,0
10623030,09:34:45,09:34:45,2499,14,,,,3812.22,0
10623030,09:35:16,09:35:16,2500,15,,,,4011.68,0
10623030,09:35:57,09:35:57,2501,16,,,,4280.47,0
10623030,09:36:30,09:36:30,2502,17,,,,4480.56,0
10623030,09:37:00,09:37:00,2503,18,,,,4701.34,
10623030,09:37:34,09:37:34,2504,19,,,,4992.95,0
10623030,09:37:51,09:37:51,2505,20,,,,5106.36,0
10623030,09:38:49,09:38:49,9923,21,,,,5393.47,0
10623030,09:39:17,09:39:17,9837,22,,,,5549.21,0
10623030,09:40:02,09:40:02,9835,23,,,,5800.47,0
10623030,09:40:54,09:40:54,2217,24,,,,5987.86,0
10623030,09:41:22,09:41:22,3801,25,,,,6158.87,0
10623030,09:41:54,09:41:54,3802,26,,,,6335.43,0
10623030,09:42:48,09:42:48,3803,27,,,,6598.75,0
10623030,09:43:09,09:43:09,3804,28,,,,6700.28,0
10623030,09:43:39,09:43:39,3805,29,,,,6858.96,0
10623030,09:44:25,09:44:25,3806,30,,,,7112.11,0
10623030,09:45:01,09:45:01,7730,31,,,,7317.36,0
10623030,09:45:35,09:45:35,2541,32,,,,7498.72,0
10623030,09:46:12,09:46:12,9036,33,,,,7693.11,0
10623030,09:48:00,09:48:00,9946,34,,,,8413.94,
10623030,09:50:02,09:50:02,2608,35,,,,9168.55,0
10623030,09:50:50,09:50:50,3807,36,,,,9398.89,0
10623030,09:51:30,09:51:30,3808,37,,,,9580.53,0
10623030,09:52:22,09:52:22,3809,38,,,,9829.85,0
10623030,09:53:18,09:53:18,3810,39,,,,10127.5,0
10623030,09:54:06,09:54:06,3811,40,,,,10356,0
10623030,09:54:41,09:54:41,3812,41,,,,10509.5,0
10623030,09:56:34,09:56:34,10028,42,,,,10970.76,0
10623030,09:58:00,09:58:00,9808,43,,,,11447.42,
10623030,09:59:01,09:59:01,2285,44,,,,11704.68,0
10623030,09:59:43,09:59:43,2286,45,,,,11834.82,0
10623030,10:00:38,10:00:38,10482,46,,,,12051.47,0
10623030,10:02:08,10:02:08,3814,47,,,,12322.49,0
10623030,10:03:13,10:03:13,2292,48,,,,12491.79,0
10623030,10:04:34,10:04:34,2293,49,,,,12808.97,0
10623030,10:05:22,10:05:22,2294,50,,,,12976.38,0
10623030,10:06:27,10:06:27,2295,51,,,,13225.16,0
10623030,10:07:28,10:07:28,2296,52,,,,13415.26,0
10623030,10:08:30,10:08:30,531,53,,,,13669.46,0
10623030,10:10:00,10:10:00,532,54,,,,13943.88,0
10623030,10:10:42,10:10:42,533,55,,,,14120.66,0
10623030,10:12:00,10:12:00,9822,56,,,,14452.42,
10623030,10:15:57,10:15:57,3584,57,,,,14910.2,0
10623030,10:21:57,10:21:57,3585,58,,,,15434.42,0
10623030,10:24:00,10:24:00,10070,59,,1,,15664.1,
10623040,09:24:00,09:24:00,10161,1,,,1,0,
10623040,09:26:51,09:26:51,162,2,,,,840.61,0
10623040,09:27:21,09:27:21,2326,3,,,,1008.48,0
10623040,09:28:00,09:28:00,2327,4,,,,1179.5,
10623040,09:28:52,09:28:52,2328,5,,,,1567.62,0
10623040,09:29:17,09:29:17,2329,6,,,,1713.47,0
10623040,09:29:47,09:29:47,2330,7,,,,1846.95,0
10623040,09:30:34,09:30:34,2331,8,,,,2117.3,0
10623040,09:31:22,09:31:22,2335,9,,,,2379.27,0
10623040,09:31:50,09:31:50,2336,10,,,,2535.9,0
10623040,09:31:59,09:31:59,2337,11,,,,2585.23,0
10623040,09:33:06,09:33:06,2496,12,,,,3149.13,0
10623040,09:34:08,09:34:08,2498,13,,,,3547.4,0
10623040,09:34:45,09:34:45,2499,14,,,,3812.22,0
10623040,09:35:16,09:35:16,2500,15,,,,4011.68,0
10623040,09:35:57,09:35:57,2501,16,,,,4280.47,0
10623040,09:36:30,09:36:30,2502,17,,,,4480.56,0
10623040,09:37:00,09:37:00,2503,18,,,,4701.34,
10623040,09:37:34,09:37:34,2504,19,,,,4992.95,0
10623040,09:37:51,09:37:51,2505,20,,,,5106.36,0
10623040,09:38:49,09:38:49,9923,21,,,,5393.47,0
10623040,09:39:17,09:39:17,9837,22,,,,5549.21,0
10623040,09:40:02,09:40:02,9835,23,,,,5800.47,0
10623040,09:40:54,09:40:54,2217,24,,,,5987.86,0
10623040,09:41:22,09:41:22,3801,25,,,,6158.87,0
10623040,09:41:54,09:41:54,3802,26,,,,6335.43,0
10623040,09:42:48,09:42:48,3803,27,,,,6598.75,0
10623040,09:43:09,09:43:09,3804,28,,,,6700.28,0
10623040,09:43:39,09:43:39,3805,29,,,,6858.96,0
10623040,09:44:25,09:44:25,3806,30,,,,7112.11,0
10623040,09:45:01,09:45:01,7730,31,,,,7317.36,0
10623040,09:45:35,09:45:35,2541,32,,,,7498.72,0
10623040,09:46:12,09:46:12,9036,33,,,,7693.11,0
10623040,09:48:00,09:48:00,9946,34,,,,8413.94,
10623040,09:50:02,09:50:02,2608,35,,,,9168.55,0
10623040,09:50:50,09:50:50,3807,36,,,,9398.89,0
10623040,09:51:30,09:51:30,3808,37,,,,9580.53,0
10623040,09:52:22,09:52:22,3809,38,,,,9829.85,0
10623040,09:53:18,09:53:18,3810,39,,,,10127.5,0
10623040,09:54:06,09:54:06,3811,40,,,,10356,0
10623040,09:54:41,09:54:41,3812,41,,,,10509.5,0
10623040,09:56:34,09:56:34,10028,42,,,,10970.76,0
10623040,09:58:00,09:58:00,9808,43,,,,11447.42,
10623040,09:59:01,09:59:01,2285,44,,,,11704.68,0
10623040,09:59:43,09:59:43,2286,45,,,,11834.82,0
10623040,10:00:38,10:00:38,10482,46,,,,12051.47,0
10623040,10:02:08,10:02:08,3814,47,,,,12322.49,0
10623040,10:03:13,10:03:13,2292,48,,,,12491.79,0
10623040,10:04:34,10:04:34,2293,49,,,,12808.97,0
10623040,10:05:22,10:05:22,2294,50,,,,12976.38,0
10623040,10:06:27,10:06:27,2295,51,,,,13225.16,0
10623040,10:07:28,10:07:28,2296,52,,,,13415.26,0
10623040,10:08:30,10:08:30,531,53,,,,13669.46,0
10623040,10:10:00,10:10:00,532,54,,,,13943.88,0
10623040,10:10:42,10:10:42,533,55,,,,14120.66,0
10623040,10:12:00,10:12:00,9822,56,,,,14452.42,
10623040,10:15:57,10:15:57,3584,57,,,,14910.2,0
10623040,10:21:57,10:21:57,3585,58,,,,15434.42,0
10623040,10:24:00,10:24:00,10070,59,,1,,15664.1,
10623050,09:24:00,09:24:00,10161,1,,,1,0,
10623050,09:26:51,09:26:51,162,2,,,,840.61,0
10623050,09:27:21,09:27:21,2326,3,,,,1008.48,0
10623050,09:28:00,09:28:00,2327,4,,,,1179.5,
10623050,09:28:52,09:28:52,2328,5,,,,1567.62,0
10623050,09:29:17,09:29:17,2329,6,,,,1713.47,0
10623050,09:29:47,09:29:47,2330,7,,,,1846.95,0
10623050,09:30:34,09:30:34,2331,8,,,,2117.3,0
10623050,09:31:22,09:31:22,2335,9,,,,2379.27,0
10623050,09:31:50,09:31:50,2336,10,,,,2535.9,0
10623050,09:31:59,09:31:59,2337,11,,,,2585.23,0
10623050,09:33:06,09:33:06,2496,12,,,,3149.13,0
10623050,09:34:08,09:34:08,2498,13,,,,3547.4,0
10623050,09:34:45,09:34:45,2499,14,,,,3812.22,0
10623050,09:35:16,09:35:16,2500,15,,,,4011.68,0
10623050,09:35:57,09:35:57,2501,16,,,,4280.47,0
10623050,09:36:30,09:36:30,2502,17,,,,4480.56,0
10623050,09:37:00,09:37:00,2503,18,,,,4701.34,
10623050,09:37:34,09:37:34,2504,19,,,,4992.95,0
10623050,09:37:51,09:37:51,2505,20,,,,5106.36,0
10623050,09:38:49,09:38:49,9923,21,,,,5393.47,0
10623050,09:39:17,09:39:17,9837,22,,,,5549.21,0
10623050,09:40:02,09:40:02,9835,23,,,,5800.47,0
10623050,09:40:54,09:40:54,2217,24,,,,5987.86,0
10623050,09:41:22,09:41:22,3801,25,,,,6158.87,0
10623050,09:41:54,09:41:54,3802,26,,,,6335.43,0
10623050,09:42:48,09:42:48,3803,27,,,,6598.75,0
10623050,09:43:09,09:43:09,3804,28,,,,6700.28,0
10623050,09:43:39,09:43:39,3805,29,,,,6858.96,0
10623050,09:44:25,09:44:25,3806,30,,,,7112.11,0
10623050,09:45:01,09:45:01,7730,31,,,,7317.36,0
10623050,09:45:35,09:45:35,2541,32,,,,7498.72,0
10623050,09:46:12,09:46:12,9036,33,,,,7693.11,0
10623050,09:48:00,09:48:00,9946,34,,,,8413.94,
10623050,09:50:02,09:50:02,2608,35,,,,9168.55,0
10623050,09:50:50,09:50:50,3807,36,,,,9398.89,0
10623050,09:51:30,09:51:30,3808,37,,,,9580.53,0
10623050,09:52:22,09:52:22,3809,38,,,,9829.85,0
10623050,09:53:18,09:53:18,3810,39,,,,10127.5,0
10623050,09:54:06,09:54:06,3811,40,,,,10356,0
10623050,09:54:41,09:54:41,3812,41,,,,10509.5,0
10623050,09:56:34,09:56:34,10028,42,,,,10970.76,0
10623050,09:58:00,09:58:00,9808,43,,,,11447.42,
10623050,09:59:01,09:59:01,2285,44,,,,11704.68,0
10623050,09:59:43,09:59:43,2286,45,,,,11834.82,0
10623050,10:00:38,10:00:38,10482,46,,,,12051.47,0
10623050,10:02:08,10:02:08,3814,47,,,,12322.49,0
10623050,10:03:13,10:03:13,2292,48,,,,12491.79,0
10623050,10:04:34,10:04:34,2293,49,,,,12808.97,0
10623050,10:05:22,10:05:22,2294,50,,,,12976.38,0
10623050,10:06:27,10:06:27,2295,51,,,,13225.16,0
10623050,10:07:28,10:07:28,2296,52,,,,13415.26,0
10623050,10:08:30,10:08:30,531,53,,,,13669.46,0
10623050,10:10:00,10:10:00,532,54,,,,13943.88,0
10623050,10:10:42,10:10:42,533,55,,,,14120.66,0
10623050,10:12:00,10:12:00,9822,56,,,,14452.42,
10623050,10:15:57,10:15:57,3584,57,,,,14910.2,0
10623050,10:21:57,10:21:57,3585,58,,,,15434.42,0
10623050,10:24:00,10:24:00,10070,59,,1,,15664.1,
10623060,09:24:00,09:24:00,10161,1,,,1,0,
10623060,09:26:51,09:26:51,162,2,,,,840.61,0
10623060,09:27:21,09:27:21,2326,3,,,,1008.48,0
10623060,09:28:00,09:28:00,2327,4,,,,1179.5,
10623060,09:28:52,09:28:52,2328,5,,,,1567.62,0
10623060,09:29:17,09:29:17,2329,6,,,,1713.47,0
10623060,09:29:47,09:29:47,2330,7,,,,1846.95,0
10623060,09:30:34,09:30:34,2331,8,,,,2117.3,0
10623060,09:31:22,09:31:22,2335,9,,,,2379.27,0
10623060,09:31:50,09:31:50,2336,10,,,,2535.9,0
10623060,09:31:59,09:31:59,2337,11,,,,2585.23,0
10623060,09:33:06,09:33:06,2496,12,,,,3149.13,0
10623060,09:34:08,09:34:08,2498,13,,,,3547.4,0
10623060,09:34:45,09:34:45,2499,14,,,,3812.22,0
10623060,09:35:16,09:35:16,2500,15,,,,4011.68,0
10623060,09:35:57,09:35:57,2501,16,,,,4280.47,0
10623060,09:36:30,09:36:30,2502,17,,,,4480.56,0
10623060,09:37:00,09:37:00,2503,18,,,,4701.34,
10623060,09:37:34,09:37:34,2504,19,,,,4992.95,0
10623060,09:37:51,09:37:51,2505,20,,,,5106.36,0
10623060,09:38:49,09:38:49,9923,21,,,,5393.47,0
10623060,09:39:17,09:39:17,9837,22,,,,5549.21,0
10623060,09:40:02,09:40:02,9835,23,,,,5800.47,0
10623060,09:40:54,09:40:54,2217,24,,,,5987.86,0
10623060,09:41:22,09:41:22,3801,25,,,,6158.87,0
10623060,09:41:54,09:41:54,3802,26,,,,6335.43,0
10623060,09:42:48,09:42:48,3803,27,,,,6598.75,0
10623060,09:43:09,09:43:09,3804,28,,,,6700.28,0
10623060,09:43:39,09:43:39,3805,29,,,,6858.96,0
10623060,09:44:25,09:44:25,3806,30,,,,7112.11,0
10623060,09:45:01,09:45:01,7730,31,,,,7317.36,0
10623060,09:45:35,09:45:35,2541,32,,,,7498.72,0
10623060,09:46:12,09:46:12,9036,33,,,,7693.11,0
10623060,09:48:00,09:48:00,9946,34,,,,8413.94,
10623060,09:50:02,09:50:02,2608,35,,,,9168.55,0
10623060,09:50:50,09:50:50,3807,36,,,,9398.89,0
10623060,09:51:30,09:51:30,3808,37,,,,9580.53,0
10623060,09:52:22,09:52:22,3809,38,,,,9829.85,0
10623060,09:53:18,09:53:18,3810,39,,,,10127.5,0
10623060,09:54:06,09:54:06,3811,40,,,,10356,0
10623060,09:54:41,09:54:41,3812,41,,,,10509.5,0
10623060,09:56:34,09:56:34,10028,42,,,,10970.76,0
10623060,09:58:00,09:58:00,9808,43,,,,11447.42,
10623060,09:59:01,09:59:01,2285,44,,,,11704.68,0
10623060,09:59:43,09:59:43,2286,45,,,,11834.82,0
10623060,10:00:38,10:00:38,10482,46,,,,12051.47,0
10623060,10:02:08,10:02:08,3814,47,,,,12322.49,0
10623060,10:03:13,10:03:13,2292,48,,,,12491.79,0
10623060,10:04:34,10:04:34,2293,49,,,,12808.97,0
10623060,10:05:22,10:05:22,2294,50,,,,12976.38,0
10623060,10:06:27,10:06:27,2295,51,,,,13225.16,0
10623060,10:07:28,10:07:28,2296,52,,,,13415.26,0
10623060,10:08:30,10:08:30,531,53,,,,13669.46,0
10623060,10:10:00,10:10:00,532,54,,,,13943.88,0
10623060,10:10:42,10:10:42,533,55,,,,14120.66,0
10623060,10:12:00,10:12:00,9822,56,,,,14452.42,
10623060,10:15:57,10:15:57,3584,57,,,,14910.2,0
10623060,10:21:57,10:21:57,3585,58,,,,15434.42,0
10623060,10:24:00,10:24:00,10070,59,,1,,15664.1,
10716110,12:42:00,12:42:00,9654,1,,,1,0,
10716110,12:43:28,12:43:28,557,2,,,,573.59,0
10716110,12:45:09,12:45:09,3345,3,,,,974.51,0
10716110,12:45:42,12:45:42,3346,4,,,,1156.7,0
10716110,12:46:23,12:46:23,3347,5,,,,1398.3,0
10716110,12:46:58,12:46:58,3348,6,,,,1624.44,0
10716110,12:47:33,12:47:33,3349,7,,,,1886.18,0
10716110,12:47:55,12:47:55,3350,8,,,,2019.71,0
10716110,12:48:39,12:48:39,3798,9,,,,2322.76,0
10716110,12:48:55,12:48:55,3799,10,,,,2430.87,0
10716110,12:50:15,12:50:15,2559,11,,,,2893.86,0
10716110,12:50:42,12:50:42,2560,12,,,,3104.03,0
10716110,12:51:19,12:51:19,2606,13,,,,3436.04,0
10716110,12:52:00,12:52:00,2445,14,,,,3776.64,
10716110,12:52:41,12:52:41,2446,15,,,,4039.91,0
10716110,12:53:25,12:53:25,91,16,,,,4264.09,0
10716110,12:56:00,12:56:00,10161,17,,,,5242.21,
10716110,12:58:15,12:58:15,162,18,,,,6093.66,0
10716110,12:58:35,12:58:35,2326,19,,,,6263.27,0
10716110,12:59:00,12:59:00,2327,20,,,,6429.37,
10716110,12:59:45,12:59:45,2328,21,,,,6798.65,0
10716110,13:00:10,13:00:10,2329,22,,,,6931.57,0
10716110,13:00:40,13:00:40,2330,23,,,,7065.05,0
10716110,13:01:27,13:01:27,2331,24,,,,7335.4,0
10716110,13:02:18,13:02:18,2335,25,,,,7593.61,0
10716110,13:02:45,13:02:45,2336,26,,,,7750.24,0
10716110,13:02:55,13:02:55,2337,27,,,,7799.57,0
10716110,13:04:02,13:04:02,2496,28,,,,8363.47,0
10716110,13:05:05,13:05:05,2498,29,,,,8761.74,0
10716110,13:05:42,13:05:42,2499,30,,,,9026.56,0
10716110,13:06:15,13:06:15,2500,31,,,,9224.68,0
10716110,13:06:57,13:06:57,2501,32,,,,9493.47,0
10716110,13:07:30,13:07:30,2502,33,,,,9693.56,0
10716110,13:08:00,13:08:00,2503,34,,,,9914.34,
10716110,13:08:37,13:08:37,2504,35,,,,10205.95,0
10716110,13:08:56,13:08:56,2505,36,,,,10319.36,0
10716110,13:09:59,13:09:59,9923,37,,,,10606.47,0
10716110,13:10:29,13:10:29,9837,38,,,,10762.21,0
10716110,13:11:18,13:11:18,9835,39,,,,11013.47,0
10716110,13:12:14,13:12:14,2217,40,,,,11200.86,0
10716110,13:12:45,13:12:45,3801,41,,,,11371.87,0
10716110,13:13:20,13:13:20,3802,42,,,,11548.43,0
10716110,13:14:18,13:14:18,3803,43,,,,11811.75,0
10716110,13:14:42,13:14:42,3804,44,,,,11913.28,0
10716110,13:15:14,13:15:14,3805,45,,,,12071.96,0
10716110,13:16:06,13:16:06,3806,46,,,,12324.76,0
10716110,13:16:45,13:16:45,7730,47,,,,12530.01,0
10716110,13:17:23,13:17:23,2541,48,,,,12711.37,0
10716110,13:18:03,13:18:03,9036,49,,,,12905.76,0
10716110,13:20:00,13:20:00,9946,50,,,,13626.59,
10716110,13:21:50,13:21:50,2608,51,,,,14381.2,0
10716110,13:22:33,13:22:33,3807,52,,,,14611.54,0
10716110,13:23:09,13:23:09,3808,53,,,,14793.18,0
10716110,13:23:55,13:23:55,3809,54,,,,15042.5,0
10716110,13:24:47,13:24:47,3810,55,,,,15340.15,0
10716110,13:25:29,13:25:29,3811,56,,,,15568.65,0
10716110,13:26:01,13:26:01,3812,57,,,,15722.15,0
10716110,13:27:43,13:27:43,10028,58,,,,16183.41,0
10716110,13:29:00,13:29:00,9808,59,,,,16660.07,
10716110,13:29:52,13:29:52,2285,60,,,,16917.33,0
10716110,13:30:28,13:30:28,2286,61,,,,17047.47,0
10716110,13:31:15,13:31:15,10482,62,,,,17264.12,0
10716110,13:32:33,13:32:33,3814,63,,,,17535.14,0
10716110,13:33:28,13:33:28,2292,64,,,,17704.44,0
10716110,13:34:37,13:34:37,2293,65,,,,18021.62,0
10716110,13:35:19,13:35:19,2294,66,,,,18189.03,0
10716110,13:36:14,13:36:14,2295,67,,,,18437.81,0
10716110,13:37:07,13:37:07,2296,68,,,,18627.91,0
10716110,13:38:00,13:38:00,531,69,,,,18882.11,0
10716110,13:39:17,13:39:17,532,70,,,,19156.53,0
10716110,13:39:53,13:39:53,533,71,,,,19333.31,0
10716110,13:41:00,13:41:00,9822,72,,,,19665.07,
10716110,13:42:42,13:42:42,3584,73,,,,20122.85,0
10716110,13:45:18,13:45:18,3585,74,,,,20647.07,0
10716110,13:46:00,13:46:00,10070,75,,1,,20873.57,
10767020,16:14:00,16:14:00,10161,1,,,1,0,
10767020,16:17:34,16:17:34,162,2,,,,840.61,0
10767020,16:18:12,16:18:12,2326,3,,,,1008.48,0
10767020,16:19:00,16:19:00,2327,4,,,,1179.5,
10767020,16:19:58,16:19:58,2328,5,,,,1567.62,0
10767020,16:20:26,16:20:26,2329,6,,,,1713.47,0
10767020,16:20:59,16:20:59,2330,7,,,,1846.95,0
10767020,16:21:51,16:21:51,2331,8,,,,2117.3,0
10767020,16:22:45,16:22:45,2335,9,,,,2379.27,0
10767020,16:23:15,16:23:15,2336,10,,,,2535.9,0
10767020,16:23:26,16:23:26,2337,11,,,,2585.23,0
10767020,16:24:40,16:24:40,2496,12,,,,3149.13,0
10767020,16:25:49,16:25:49,2498,13,,,,3547.4,0
10767020,16:26:30,16:26:30,2499,14,,,,3812.22,0
10767020,16:27:05,16:27:05,2500,15,,,,4011.68,0
10767020,16:27:50,16:27:50,2501,16,,,,4280.47,0
10767020,16:28:27,16:28:27,2502,17,,,,4480.56,0
10767020,16:29:00,16:29:00,2503,18,,,,4701.34,
10767020,16:29:43,16:29:43,2504,19,,,,4992.95,0
10767020,16:30:05,16:30:05,2505,20,,,,5106.36,0
10767020,16:31:19,16:31:19,9923,21,,,,5393.47,0
10767020,16:31:55,16:31:55,9837,22,,,,5549.21,0
10767020,16:32:52,16:32:52,9835,23,,,,5800.47,0
10767020,16:33:58,16:33:58,2217,24,,,,5987.86,0
10767020,16:34:33,16:34:33,3801,25,,,,6158.87,0
10767020,16:35:14,16:35:14,3802,26,,,,6335.43,0
10767020,16:36:23,16:36:23,3803,27,,,,6598.75,0
10767020,16:36:50,16:36:50,3804,28,,,,6700.28,0
10767020,16:37:28,16:37:28,3805,29,,,,6858.96,0
10767020,16:38:26,16:38:26,3806,30,,,,7112.11,0
10767020,16:39:12,16:39:12,7730,31,,,,7317.36,0
10767020,16:39:56,16:39:56,2541,32,,,,7498.72,0
10767020,16:40:43,16:40:43,9036,33,,,,7693.11,0
10767020,16:43:00,16:43:00,9946,34,,,,8413.94,
10767020,16:45:27,16:45:27,2608,35,,,,9168.55,0
10767020,16:46:24,16:46:24,3807,36,,,,9398.89,0
10767020,16:47:12,16:47:12,3808,37,,,,9580.53,0
10767020,16:48:14,16:48:14,3809,38,,,,9829.85,0
10767020,16:49:22,16:49:22,3810,39,,,,10127.5,0
10767020,16:50:19,16:50:19,3811,40,,,,10356,0
10767020,16:51:01,16:51:01,3812,41,,,,10509.5,0
10767020,16:53:17,16:53:17,10028,42,,,,10970.76,0
10767020,16:55:00,16:55:00,9808,43,,,,11447.42,
10767020,16:56:10,16:56:10,2285,44,,,,11704.68,0
10767020,16:56:58,16:56:58,2286,45,,,,11834.82,0
10767020,16:58:00,16:58:00,10482,46,,,,12051.47,0
10767020,16:59:44,16:59:44,3814,47,,,,12322.49,0
10767020,17:00:58,17:00:58,2292,48,,,,12491.79,0
10767020,17:02:30,17:02:30,2293,49,,,,12808.97,0
10767020,17:03:25,17:03:25,2294,50,,,,12976.38,0
10767020,17:04:39,17:04:39,2295,51,,,,13225.16,0
10767020,17:05:49,17:05:49,2296,52,,,,13415.26,0
10767020,17:07:00,17:07:00,531,53,,,,13669.46,0
10767020,17:08:43,17:08:43,532,54,,,,13943.88,0
10767020,17:09:31,17:09:31,533,55,,,,14120.66,0
10767020,17:11:00,17:11:00,9822,56,,,,14452.42,
10767020,17:14:57,17:14:57,3584,57,,,,14910.2,0
10767020,17:20:57,17:20:57,3585,58,,,,15434.42,0
10767020,17:23:00,17:23:00,10070,59,,1,,15664.1,
10767030,16:14:00,16:14:00,10161,1,,,1,0,
10767030,16:17:34,16:17:34,162,2,,,,840.61,0
10767030,16:18:12,16:18:12,2326,3,,,,1008.48,0
10767030,16:19:00,16:19:00,2327,4,,,,1179.5,
10767030,16:19:58,16:19:58,2328,5,,,,1567.62,0
10767030,16:20:26,16:20:26,2329,6,,,,1713.47,0
10767030,16:20:59,16:20:59,2330,7,,,,1846.95,0
10767030,16:21:51,16:21:51,2331,8,,,,2117.3,0
10767030,16:22:45,16:22:45,2335,9,,,,2379.27,0
10767030,16:23:15,16:23:15,2336,10,,,,2535.9,0
10767030,16:23:26,16:23:26,2337,11,,,,2585.23,0
10767030,16:24:40,16:24:40,2496,12,,,,3149.13,0
10767030,16:25:49,16:25:49,2498,13,,,,3547.4,0
10767030,16:26:30,16:26:30,2499,14,,,,3812.22,0
10767030,16:27:05,16:27:05,2500,15,,,,4011.68,0
10767030,16:27:50,16:27:50,2501,16,,,,4280.47,0
10767030,16:28:27,16:28:27,2502,17,,,,4480.56,0
10767030,16:29:00,16:29:00,2503,18,,,,4701.34,
10767030,16:29:43,16:29:43,2504,19,,,,4992.95,0
10767030,16:30:05,16:30:05,2505,20,,,,5106.36,0
10767030,16:31:19,16:31:19,9923,21,,,,5393.47,0
10767030,16:31:55,16:31:55,9837,22,,,,5549.21,0
10767030,16:32:52,16:32:52,9835,23,,,,5800.47,0
10767030,16:33:58,16:33:58,2217,24,,,,5987.86,0
10767030,16:34:33,16:34:33,3801,25,,,,6158.87,0
10767030,16:35:14,16:35:14,3802,26,,,,6335.43,0
10767030,16:36:23,16:36:23,3803,27,,,,6598.75,0
10767030,16:36:50,16:36:50,3804,28,,,,6700.28,0
10767030,16:37:28,16:37:28,3805,29,,,,6858.96,0
10767030,16:38:26,16:38:26,3806,30,,,,7112.11,0
10767030,16:39:12,16:39:12,7730,31,,,,7317.36,0
10767030,16:39:56,16:39:56,2541,32,,,,7498.72,0
10767030,16:40:43,16:40:43,9036,33,,,,7693.11,0
10767030,16:43:00,16:43:00,9946,34,,,,8413.94,
10767030,16:45:27,16:45:27,2608,35,,,,9168.55,0
10767030,16:46:24,16:46:24,3807,36,,,,9398.89,0
10767030,16:47:12,16:47:12,3808,37,,,,9580.53,0
10767030,16:48:14,16:48:14,3809,38,,,,9829.85,0
10767030,16:49:22,16:49:22,3810,39,,,,10127.5,0
10767030,16:50:19,16:50:19,3811,40,,,,10356,0
10767030,16:51:01,16:51:01,3812,41,,,,10509.5,0
10767030,16:53:17,16:53:17,10028,42,,,,10970.76,0
10767030,16:55:00,16:55:00,9808,43,,,,11447.42,
10767030,16:56:10,16:56:10,2285,44,,,,11704.68,0
10767030,16:56:58,16:56:58,2286,45,,,,11834.82,0
10767030,16:58:00,16:58:00,10482,46,,,,12051.47,0
10767030,16:59:44,16:59:44,3814,47,,,,12322.49,0
10767030,17:00:58,17:00:58,2292,48,,,,12491.79,0
10767030,17:02:30,17:02:30,2293,49,,,,12808.97,0
10767030,17:03:25,17:03:25,2294,50,,,,12976.38,0
10767030,17:04:39,17:04:39,2295,51,,,,13225.16,0
10767030,17:05:49,17:05:49,2296,52,,,,13415.26,0
10767030,17:07:00,17:07:00,531,53,,,,13669.46,0
10767030,17:08:43,17:08:43,532,54,,,,13943.88,0
10767030,17:09:31,17:09:31,533,55,,,,14120.66,0
10767030,17:11:00,17:11:00,9822,56,,,,14452.42,
10767030,17:14:57,17:14:57,3584,57,,,,14910.2,0
10767030,17:20:57,17:20:57,3585,58,,,,15434.42,0
10767030,17:23:00,17:23:00,10070,59,,1,,15664.1,
10767040,16:14:00,16:14:00,10161,1,,,1,0,
10767040,16:17:34,16:17:34,162,2,,,,840.61,0
10767040,16:18:12,16:18:12,2326,3,,,,1008.48,0
10767040,16:19:00,16:19:00,2327,4,,,,1179.5,
10767040,16:19:58,16:19:58,2328,5,,,,1567.62,0
10767040,16:20:26,16:20:26,2329,6,,,,1713.47,0
10767040,16:20:59,16:20:59,2330,7,,,,1846.95,0
10767040,16:21:51,16:21:51,2331,8,,,,2117.3,0
10767040,16:22:45,16:22:45,2335,9,,,,2379.27,0
10767040,16:23:15,16:23:15,2336,10,,,,2535.9,0
10767040,16:23:26,16:23:26,2337,11,,,,2585.23,0
10767040,16:24:40,16:24:40,2496,12,,,,3149.13,0
10767040,16:25:49,16:25:49,2498,13,,,,3547.4,0
10767040,16:26:30,16:26:30,2499,14,,,,3812.22,0
10767040,16:27:05,16:27:05,2500,15,,,,4011.68,0
10767040,16:27:50,16:27:50,2501,16,,,,4280.47,0
10767040,16:28:27,16:28:27,2502,17,,,,4480.56,0
10767040,16:29:00,16:29:00,2503,18,,,,4701.34,
10767040,16:29:43,16:29:43,2504,19,,,,4992.95,0
10767040,16:30:05,16:30:05,2505,20,,,,5106.36,0
10767040,16:31:19,16:31:19,9923,21,,,,5393.47,0
10767040,16:31:55,16:31:55,9837,22,,,,5549.21,0
10767040,16:32:52,16:32:52,9835,23,,,,5800.47,0
10767040,16:33:58,16:33:58,2217,24,,,,5987.86,0
10767040,16:34:33,16:34:33,3801,25,,,,6158.87,0
10767040,16:35:14,16:35:14,3802,26,,,,6335.43,0
10767040,16:36:23,16:36:23,3803,27,,,,6598.75,0
10767040,16:36:50,16:36:50,3804,28,,,,6700.28,0
10767040,16:37:28,16:37:28,3805,29,,,,6858.96,0
10767040,16:38:26,16:38:26,3806,30,,,,7112.11,0
10767040,16:39:12,16:39:12,7730,31,,,,7317.36,0
10767040,16:39:56,16:39:56,2541,32,,,,7498.72,0
10767040,16:40:43,16:40:43,9036,33,,,,7693.11,0
10767040,16:43:00,16:43:00,9946,34,,,,8413.94,
10767040,16:45:27,16:45:27,2608,35,,,,9168.55,0
10767040,16:46:24,16:46:24,3807,36,,,,9398.89,0
10767040,16:47:12,16:47:12,3808,37,,,,9580.53,0
10767040,16:48:14,16:48:14,3809,38,,,,9829.85,0
10767040,16:49:22,16:49:22,3810,39,,,,10127.5,0
10767040,16:50:19,16:50:19,3811,40,,,,10356,0
10767040,16:51:01,16:51:01,3812,41,,,,10509.5,0
10767040,16:53:17,16:53:17,10028,42,,,,10970.76,0
10767040,16:55:00,16:55:00,9808,43,,,,11447.42,
10767040,16:56:10,16:56:10,2285,44,,,,11704.68,0
10767040,16:56:58,16:56:58,2286,45,,,,11834.82,0
10767040,16:58:00,16:58:00,10482,46,,,,12051.47,0
10767040,16:59:44,16:59:44,3814,47,,,,12322.49,0
10767040,17:00:58,17:00:58,2292,48,,,,12491.79,0
10767040,17:02:30,17:02:30,2293,49,,,,12808.97,0
10767040,17:03:25,17:03:25,2294,50,,,,12976.38,0
10767040,17:04:39,17:04:39,2295,51,,,,13225.16,0
10767040,17:05:49,17:05:49,2296,52,,,,13415.26,0
10767040,17:07:00,17:07:00,531,53,,,,13669.46,0
10767040,17:08:43,17:08:43,532,54,,,,13943.88,0
10767040,17:09:31,17:09:31,533,55,,,,14120.66,0
10767040,17:11:00,17:11:00,9822,56,,,,14452.42,
10767040,17:14:57,17:14:57,3584,57,,,,14910.2,0
10767040,17:20:57,17:20:57,3585,58,,,,15434.42,0
10767040,17:23:00,17:23:00,10070,59,,1,,15664.1,
10767050,16:14:00,16:14:00,10161,1,,,1,0,
10767050,16:17:34,16:17:34,162,2,,,,840.61,0
10767050,16:18:12,16:18:12,2326,3,,,,1008.48,0
10767050,16:19:00,16:19:00,2327,4,,,,1179.5,
10767050,16:19:58,16:19:58,2328,5,,,,1567.62,0
10767050,16:20:26,16:20:26,2329,6,,,,1713.47,0
10767050,16:20:59,16:20:59,2330,7,,,,1846.95,0
10767050,16:21:51,16:21:51,2331,8,,,,2117.3,0
10767050,16:22:45,16:22:45,2335,9,,,,2379.27,0
10767050,16:23:15,16:23:15,2336,10,,,,2535.9,0
10767050,16:23:26,16:23:26,2337,11,,,,2585.23,0
10767050,16:24:40,16:24:40,2496,12,,,,3149.13,0
10767050,16:25:49,16:25:49,2498,13,,,,3547.4,0
10767050,16:26:30,16:26:30,2499,14,,,,3812.22,0
10767050,16:27:05,16:27:05,2500,15,,,,4011.68,0
10767050,16:27:50,16:27:50,2501,16,,,,4280.47,0
10767050,16:28:27,16:28:27,2502,17,,,,4480.56,0
10767050,16:29:00,16:29:00,2503,18,,,,4701.34,
10767050,16:29:43,16:29:43,2504,19,,,,4992.95,0
10767050,16:30:05,16:30:05,2505,20,,,,5106.36,0
10767050,16:31:19,16:31:19,9923,21,,,,5393.47,0
10767050,16:31:55,16:31:55,9837,22,,,,5549.21,0
10767050,16:32:52,16:32:52,9835,23,,,,5800.47,0
10767050,16:33:58,16:33:58,2217,24,,,,5987.86,0
10767050,16:34:33,16:34:33,3801,25,,,,6158.87,0
10767050,16:35:14,16:35:14,3802,26,,,,6335.43,0
10767050,16:36:23,16:36:23,3803,27,,,,6598.75,0
10767050,16:36:50,16:36:50,3804,28,,,,6700.28,0
10767050,16:37:28,16:37:28,3805,29,,,,6858.96,0
10767050,16:38:26,16:38:26,3806,30,,,,7112.11,0
10767050,16:39:12,16:39:12,7730,31,,,,7317.36,0
10767050,16:39:56,16:39:56,2541,32,,,,7498.72,0
10767050,16:40:43,16:40:43,9036,33,,,,7693.11,0
10767050,16:43:00,16:43:00,9946,34,,,,8413.94,
10767050,16:45:27,16:45:27,2608,35,,,,9168.55,0
10767050,16:46:24,16:46:24,3807,36,,,,9398.89,0
10767050,16:47:12,16:47:12,3808,37,,,,9580.53,0
10767050,16:48:14,16:48:14,3809,38,,,,9829.85,0
10767050,16:49:22,16:49:22,3810,39,,,,10127.5,0
10767050,16:50:19,16:50:19,3811,40,,,,10356,0
10767050,16:51:01,16:51:01,3812,41,,,,10509.5,0
10767050,16:53:17,16:53:17,10028,42,,,,10970.76,0
10767050,16:55:00,16:55:00,9808,43,,,,11447.42,
10767050,16:56:10,16:56:10,2285,44,,,,11704.68,0
10767050,16:56:58,16:56:58,2286,45,,,,11834.82,0
10767050,16:58:00,16:58:00,10482,46,,,,12051.47,0
10767050,16:59:44,16:59:44,3814,47,,,,12322.49,0
10767050,17:00:58,17:00:58,2292,48,,,,12491.79,0
10767050,17:02:30,17:02:30,2293,49,,,,12808.97,0
10767050,17:03:25,17:03:25,2294,50,,,,12976.38,0
10767050,17:04:39,17:04:39,2295,51,,,,13225.16,0
10767050,17:05:49,17:05:49,2296,52,,,,13415.26,0
10767050,17:07:00,17:07:00,531,53,,,,13669.46,0
10767050,17:08:43,17:08:43,532,54,,,,13943.88,0
10767050,17:09:31,17:09:31,533,55,,,,14120.66,0
10767050,17:11:00,17:11:00,9822,56,,,,14452.42,
10767050,17:14:57,17:14:57,3584,57,,,,14910.2,0
10767050,17:20:57,17:20:57,3585,58,,,,15434.42,0
10767050,17:23:00,17:23:00,10070,59,,1,,15664.1,
10767060,16:14:00,16:14:00,10161,1,,,1,0,
10767060,16:17:34,16:17:34,162,2,,,,840.61,0
10767060,16:18:12,16:18:12,2326,3,,,,1008.48,0
10767060,16:19:00,16:19:00,2327,4,,,,1179.5,
10767060,16:19:58,16:19:58,2328,5,,,,1567.62,0
10767060,16:20:26,16:20:26,2329,6,,,,1713.47,0
10767060,16:20:59,16:20:59,2330,7,,,,1846.95,0
10767060,16:21:51,16:21:51,2331,8,,,,2117.3,0
10767060,16:22:45,16:22:45,2335,9,,,,2379.27,0
10767060,16:23:15,16:23:15,2336,10,,,,2535.9,0
10767060,16:23:26,16:23:26,2337,11,,,,2585.23,0
10767060,16:24:40,16:24:40,2496,12,,,,3149.13,0
10767060,16:25:49,16:25:49,2498,13,,,,3547.4,0
10767060,16:26:30,16:26:30,2499,14,,,,3812.22,0
10767060,16:27:05,16:27:05,2500,15,,,,4011.68,0
10767060,16:27:50,16:27:50,2501,16,,,,4280.47,0
10767060,16:28:27,16:28:27,2502,17,,,,4480.56,0
10767060,16:29:00,16:29:00,2503,18,,,,4701.34,
10767060,16:29:43,16:29:43,2504,19,,,,4992.95,0
10767060,16:30:05,16:30:05,2505,20,,,,5106.36,0
10767060,16:31:19,16:31:19,9923,21,,,,5393.47,0
10767060,16:31:55,16:31:55,9837,22,,,,5549.21,0
10767060,16:32:52,16:32:52,9835,23,,,,5800.47,0
10767060,16:33:58,16:33:58,2217,24,,,,5987.86,0
10767060,16:34:33,16:34:33,3801,25,,,,6158.87,0
10767060,16:35:14,16:35:14,3802,26,,,,6335.43,0
10767060,16:36:23,16:36:23,3803,27,,,,6598.75,0
10767060,16:36:50,16:36:50,3804,28,,,,6700.28,0
10767060,16:37:28,16:37:28,3805,29,,,,6858.96,0
10767060,16:38:26,16:38:26,3806,30,,,,7112.11,0
10767060,16:39:12,16:39:12,7730,31,,,,7317.36,0
10767060,16:39:56,16:39:56,2541,32,,,,7498.72,0
10767060,16:40:43,16:40:43,9036,33,,,,7693.11,0
10767060,16:43:00,16:43:00,9946,34,,,,8413.94,
10767060,16:45:27,16:45:27,2608,35,,,,9168.55,0
10767060,16:46:24,16:46:24,3807,36,,,,9398.89,0
10767060,16:47:12,16:47:12,3808,37,,,,9580.53,0
10767060,16:48:14,16:48:14,3809,38,,,,9829.85,0
10767060,16:49:22,16:49:22,3810,39,,,,10127.5,0
10767060,16:50:19,16:50:19,3811,40,,,,10356,0
10767060,16:51:01,16:51:01,3812,41,,,,10509.5,0
10767060,16:53:17,16:53:17,10028,42,,,,10970.76,0
10767060,16:55:00,16:55:00,9808,43,,,,11447.42,
10767060,16:56:10,16:56:10,2285,44,,,,11704.68,0
10767060,16:56:58,16:56:58,2286,45,,,,11834.82,0
10767060,16:58:00,16:58:00,10482,46,,,,12051.47,0
10767060,16:59:44,16:59:44,3814,47,,,,12322.49,0
10767060,17:00:58,17:00:58,2292,48,,,,12491.79,0
10767060,17:02:30,17:02:30,2293,49,,,,12808.97,0
10767060,17:03:25,17:03:25,2294,50,,,,12976.38,0
10767060,17:04:39,17:04:39,2295,51,,,,13225.16,0
10767060,17:05:49,17:05:49,2296,52,,,,13415.26,0
10767060,17:07:00,17:07:00,531,53,,,,13669.46,0
10767060,17:08:43,17:08:43,532,54,,,,13943.88,0
10767060,17:09:31,17:09:31,533,55,,,,14120.66,0
10767060,17:11:00,17:11:00,9822,56,,,,14452.42,
10767060,17:14:57,17:14:57,3584,57,,,,14910.2,0
10767060,17:20:57,17:20:57,3585,58,,,,15434.42,0
10767060,17:23:00,17:23:00,10070,59,,1,,15664.1,
10930010,11:10:00,11:10:00,9654,1,,,1,0,
10930010,11:11:28,11:11:28,557,2,,,,573.59,0
10930010,11:13:09,11:13:09,3345,3,,,,974.51,0
10930010,11:13:42,11:13:42,3346,4,,,,1156.7,0
10930010,11:14:23,11:14:23,3347,5,,,,1398.3,0
10930010,11:14:58,11:14:58,3348,6,,,,1624.44,0
10930010,11:15:33,11:15:33,3349,7,,,,1886.18,0
10930010,11:15:55,11:15:55,3350,8,,,,2019.71,0
10930010,11:16:39,11:16:39,3798,9,,,,2322.76,0
10930010,11:16:55,11:16:55,3799,10,,,,2430.87,0
10930010,11:18:15,11:18:15,2559,11,,,,2893.86,0
10930010,11:18:42,11:18:42,2560,12,,,,3104.03,0
10930010,11:19:19,11:19:19,2606,13,,,,3436.04,0
10930010,11:20:00,11:20:00,2445,14,,,,3776.64,
10930010,11:20:41,11:20:41,2446,15,,,,4039.91,0
10930010,11:21:25,11:21:25,91,16,,,,4264.09,0
10930010,11:24:00,11:24:00,10161,17,,,,5242.21,
10930010,11:26:15,11:26:15,162,18,,,,6093.66,0
10930010,11:26:35,11:26:35,2326,19,,,,6263.27,0
10930010,11:27:00,11:27:00,2327,20,,,,6429.37,
10930010,11:27:45,11:27:45,2328,21,,,,6798.65,0
10930010,11:28:10,11:28:10,2329,22,,,,6931.57,0
10930010,11:28:40,11:28:40,2330,23,,,,7065.05,0
10930010,11:29:27,11:29:27,2331,24,,,,7335.4,0
10930010,11:30:18,11:30:18,2335,25,,,,7593.61,0
10930010,11:30:45,11:30:45,2336,26,,,,7750.24,0
10930010,11:30:55,11:30:55,2337,27,,,,7799.57,0
10930010,11:32:02,11:32:02,2496,28,,,,8363.47,0
10930010,11:33:05,11:33:05,2498,29,,,,8761.74,0
10930010,11:33:42,11:33:42,2499,30,,,,9026.56,0
10930010,11:34:15,11:34:15,2500,31,,,,9224.68,0
10930010,11:34:57,11:34:57,2501,32,,,,9493.47,0
10930010,11:35:30,11:35:30,2502,33,,,,9693.56,0
10930010,11:36:00,11:36:00,2503,34,,,,9914.34,
10930010,11:36:37,11:36:37,2504,35,,,,10205.95,0
10930010,11:36:56,11:36:56,2505,36,,,,10319.36,0
10930010,11:37:59,11:37:59,9923,37,,,,10606.47,0
10930010,11:38:29,11:38:29,9837,38,,,,10762.21,0
10930010,11:39:18,11:39:18,9835,39,,,,11013.47,0
10930010,11:40:14,11:40:14,2217,40,,,,11200.86,0
10930010,11:40:45,11:40:45,3801,41,,,,11371.87,0
10930010,11:41:20,11:41:20,3802,42,,,,11548.43,0
10930010,11:42:18,11:42:18,3803,43,,,,11811.75,0
10930010,11:42:42,11:42:42,3804,44,,,,11913.28,0
10930010,11:43:14,11:43:14,3805,45,,,,12071.96,0
10930010,11:44:06,11:44:06,3806,46,,,,12324.76,0
10930010,11:44:45,11:44:45,7730,47,,,,12530.01,0
10930010,11:45:23,11:45:23,2541,48,,,,12711.37,0
10930010,11:46:03,11:46:03,9036,49,,,,12905.76,0
10930010,11:48:00,11:48:00,9946,50,,,,13626.59,
10930010,11:49:38,11:49:38,2608,51,,,,14381.2,0
10930010,11:50:16,11:50:16,3807,52,,,,14611.54,0
10930010,11:50:48,11:50:48,3808,53,,,,14793.18,0
10930010,11:51:29,11:51:29,3809,54,,,,15042.5,0
10930010,11:52:15,11:52:15,3810,55,,,,15340.15,0
10930010,11:52:52,11:52:52,3811,56,,,,15568.65,0
10930010,11:53:21,11:53:21,3812,57,,,,15722.15,0
10930010,11:54:51,11:54:51,10028,58,,,,16183.41,0
10930010,11:56:00,11:56:00,9808,59,,,,16660.07,
10930010,11:56:52,11:56:52,2285,60,,,,16917.33,0
10930010,11:57:28,11:57:28,2286,61,,,,17047.47,0
10930010,11:58:15,11:58:15,10482,62,,,,17264.12,0
10930010,11:59:33,11:59:33,3814,63,,,,17535.14,0
10930010,12:00:28,12:00:28,2292,64,,,,17704.44,0
10930010,12:01:37,12:01:37,2293,65,,,,18021.62,0
10930010,12:02:19,12:02:19,2294,66,,,,18189.03,0
10930010,12:03:14,12:03:14,2295,67,,,,18437.81,0
10930010,12:04:07,12:04:07,2296,68,,,,18627.91,0
10930010,12:05:00,12:05:00,531,69,,,,18882.11,0
10930010,12:06:17,12:06:17,532,70,,,,19156.53,0
10930010,12:06:53,12:06:53,533,71,,,,19333.31,0
10930010,12:08:00,12:08:00,9822,72,,,,19665.07,
10930010,12:09:42,12:09:42,3584,73,,,,20122.85,0
10930010,12:12:18,12:12:18,3585,74,,,,20647.07,0
10930010,12:13:00,12:13:00,10070,75,,1,,20873.57,
10930080,11:10:00,11:10:00,9654,1,,,1,0,
10930080,11:11:28,11:11:28,557,2,,,,573.59,0
10930080,11:13:09,11:13:09,3345,3,,,,974.51,0
10930080,11:13:42,11:13:42,3346,4,,,,1156.7,0
10930080,11:14:23,11:14:23,3347,5,,,,1398.3,0
10930080,11:14:58,11:14:58,3348,6,,,,1624.44,0
10930080,11:15:33,11:15:33,3349,7,,,,1886.18,0
10930080,11:15:55,11:15:55,3350,8,,,,2019.71,0
10930080,11:16:39,11:16:39,3798,9,,,,2322.76,0
10930080,11:16:55,11:16:55,3799,10,,,,2430.87,0
10930080,11:18:15,11:18:15,2559,11,,,,2893.86,0
10930080,11:18:42,11:18:42,2560,12,,,,3104.03,0
10930080,11:19:19,11:19:19,2606,13,,,,3436.04,0
10930080,11:20:00,11:20:00,2445,14,,,,3776.64,
10930080,11:20:41,11:20:41,2446,15,,,,4039.91,0
10930080,11:21:25,11:21:25,91,16,,,,4264.09,0
10930080,11:24:00,11:24:00,10161,17,,,,5242.21,
10930080,11:26:15,11:26:15,162,18,,,,6093.66,0
10930080,11:26:35,11:26:35,2326,19,,,,6263.27,0
10930080,11:27:00,11:27:00,2327,20,,,,6429.37,
10930080,11:27:45,11:27:45,2328,21,,,,6798.65,0
10930080,11:28:10,11:28:10,2329,22,,,,6931.57,0
10930080,11:28:40,11:28:40,2330,23,,,,7065.05,0
10930080,11:29:27,11:29:27,2331,24,,,,7335.4,0
10930080,11:30:18,11:30:18,2335,25,,,,7593.61,0
10930080,11:30:45,11:30:45,2336,26,,,,7750.24,0
10930080,11:30:55,11:30:55,2337,27,,,,7799.57,0
10930080,11:32:02,11:32:02,2496,28,,,,8363.47,0
10930080,11:33:05,11:33:05,2498,29,,,,8761.74,0
10930080,11:33:42,11:33:42,2499,30,,,,9026.56,0
10930080,11:34:15,11:34:15,2500,31,,,,9224.68,0
10930080,11:34:57,11:34:57,2501,32,,,,9493.47,0
10930080,11:35:30,11:35:30,2502,33,,,,9693.56,0
10930080,11:36:00,11:36:00,2503,34,,,,9914.34,
10930080,11:36:37,11:36:37,2504,35,,,,10205.95,0
10930080,11:36:56,11:36:56,2505,36,,,,10319.36,0
10930080,11:37:59,11:37:59,9923,37,,,,10606.47,0
10930080,11:38:29,11:38:29,9837,38,,,,10762.21,0
10930080,11:39:18,11:39:18,9835,39,,,,11013.47,0
10930080,11:40:14,11:40:14,2217,40,,,,11200.86,0
10930080,11:40:45,11:40:45,3801,41,,,,11371.87,0
10930080,11:41:20,11:41:20,3802,42,,,,11548.43,0
10930080,11:42:18,11:42:18,3803,43,,,,11811.75,0
10930080,11:42:42,11:42:42,3804,44,,,,11913.28,0
10930080,11:43:14,11:43:14,3805,45,,,,12071.96,0
10930080,11:44:06,11:44:06,3806,46,,,,12324.76,0
10930080,11:44:45,11:44:45,7730,47,,,,12530.01,0
10930080,11:45:23,11:45:23,2541,48,,,,12711.37,0
10930080,11:46:03,11:46:03,9036,49,,,,12905.76,0
10930080,11:48:00,11:48:00,9946,50,,,,13626.59,
10930080,11:49:38,11:49:38,2608,51,,,,14381.2,0
10930080,11:50:16,11:50:16,3807,52,,,,14611.54,0
10930080,11:50:48,11:50:48,3808,53,,,,14793.18,0
10930080,11:51:29,11:51:29,3809,54,,,,15042.5,0
10930080,11:52:15,11:52:15,3810,55,,,,15340.15,0
10930080,11:52:52,11:52:52,3811,56,,,,15568.65,0
10930080,11:53:21,11:53:21,3812,57,,,,15722.15,0
10930080,11:54:51,11:54:51,10028,58,,,,16183.41,0
10930080,11:56:00,11:56:00,9808,59,,,,16660.07,
10930080,11:56:52,11:56:52,2285,60,,,,16917.33,0
10930080,11:57:28,11:57:28,2286,61,,,,17047.47,0
10930080,11:58:15,11:58:15,10482,62,,,,17264.12,0
10930080,11:59:33,11:59:33,3814,63,,,,17535.14,0
10930080,12:00:28,12:00:28,2292,64,,,,17704.44,0
10930080,12:01:37,12:01:37,2293,65,,,,18021.62,0
10930080,12:02:19,12:02:19,2294,66,,,,18189.03,0
10930080,12:03:14,12:03:14,2295,67,,,,18437.81,0
10930080,12:04:07,12:04:07,2296,68,,,,18627.91,0
10930080,12:05:00,12:05:00,531,69,,,,18882.11,0
10930080,12:06:17,12:06:17,532,70,,,,19156.53,0
10930080,12:06:53,12:06:53,533,71,,,,19333.31,0
10930080,12:08:00,12:08:00,9822,72,,,,19665.07,
10930080,12:09:42,12:09:42,3584,73,,,,20122.85,0
10930080,12:12:18,12:12:18,3585,74,,,,20647.07,0
10930080,12:13:00,12:13:00,10070,75,,1,,20873.57,
10930090,11:10:00,11:10:00,9654,1,,,1,0,
10930090,11:11:28,11:11:28,557,2,,,,573.59,0
10930090,11:13:09,11:13:09,3345,3,,,,974.51,0
10930090,11:13:42,11:13:42,3346,4,,,,1156.7,0
10930090,11:14:23,11:14:23,3347,5,,,,1398.3,0
10930090,11:14:58,11:14:58,3348,6,,,,1624.44,0
10930090,11:15:33,11:15:33,3349,7,,,,1886.18,0
10930090,11:15:55,11:15:55,3350,8,,,,2019.71,0
10930090,11:16:39,11:16:39,3798,9,,,,2322.76,0
10930090,11:16:55,11:16:55,3799,10,,,,2430.87,0
10930090,11:18:15,11:18:15,2559,11,,,,2893.86,0
10930090,11:18:42,11:18:42,2560,12,,,,3104.03,0
10930090,11:19:19,11:19:19,2606,13,,,,3436.04,0
10930090,11:20:00,11:20:00,2445,14,,,,3776.64,
10930090,11:20:41,11:20:41,2446,15,,,,4039.91,0
10930090,11:21:25,11:21:25,91,16,,,,4264.09,0
10930090,11:24:00,11:24:00,10161,17,,,,5242.21,
10930090,11:26:15,11:26:15,162,18,,,,6093.66,0
10930090,11:26:35,11:26:35,2326,19,,,,6263.27,0
10930090,11:27:00,11:27:00,2327,20,,,,6429.37,
10930090,11:27:45,11:27:45,2328,21,,,,6798.65,0
10930090,11:28:10,11:28:10,2329,22,,,,6931.57,0
10930090,11:28:40,11:28:40,2330,23,,,,7065.05,0
10930090,11:29:27,11:29:27,2331,24,,,,7335.4,0
10930090,11:30:18,11:30:18,2335,25,,,,7593.61,0
10930090,11:30:45,11:30:45,2336,26,,,,7750.24,0
10930090,11:30:55,11:30:55,2337,27,,,,7799.57,0
10930090,11:32:02,11:32:02,2496,28,,,,8363.47,0
10930090,11:33:05,11:33:05,2498,29,,,,8761.74,0
10930090,11:33:42,11:33:42,2499,30,,,,9026.56,0
10930090,11:34:15,11:34:15,2500,31,,,,9224.68,0
10930090,11:34:57,11:34:57,2501,32,,,,9493.47,0
10930090,11:35:30,11:35:30,2502,33,,,,9693.56,0
10930090,11:36:00,11:36:00,2503,34,,,,9914.34,
10930090,11:36:37,11:36:37,2504,35,,,,10205.95,0
10930090,11:36:56,11:36:56,2505,36,,,,10319.36,0
10930090,11:37:59,11:37:59,9923,37,,,,10606.47,0
10930090,11:38:29,11:38:29,9837,38,,,,10762.21,0
10930090,11:39:18,11:39:18,9835,39,,,,11013.47,0
10930090,11:40:14,11:40:14,2217,40,,,,11200.86,0
10930090,11:40:45,11:40:45,3801,41,,,,11371.87,0
10930090,11:41:20,11:41:20,3802,42,,,,11548.43,0
10930090,11:42:18,11:42:18,3803,43,,,,11811.75,0
10930090,11:42:42,11:42:42,3804,44,,,,11913.28,0
10930090,11:43:14,11:43:14,3805,45,,,,12071.96,0
10930090,11:44:06,11:44:06,3806,46,,,,12324.76,0
10930090,11:44:45,11:44:45,7730,47,,,,12530.01,0
10930090,11:45:23,11:45:23,2541,48,,,,12711.37,0
10930090,11:46:03,11:46:03,9036,49,,,,12905.76,0
10930090,11:48:00,11:48:00,9946,50,,,,13626.59,
10930090,11:49:38,11:49:38,2608,51,,,,14381.2,0
10930090,11:50:16,11:50:16,3807,52,,,,14611.54,0
10930090,11:50:48,11:50:48,3808,53,,,,14793.18,0
10930090,11:51:29,11:51:29,3809,54,,,,15042.5,0
10930090,11:52:15,11:52:15,3810,55,,,,15340.15,0
10930090,11:52:52,11:52:52,3811,56,,,,15568.65,0
10930090,11:53:21,11:53:21,3812,57,,,,15722.15,0
10930090,11:54:51,11:54:51,10028,58,,,,16183.41,0
10930090,11:56:00,11:56:00,9808,59,,,,16660.07,
10930090,11:56:52,11:56:52,2285,60,,,,16917.33,0
10930090,11:57:28,11:57:28,2286,61,,,,17047.47,0
10930090,11:58:15,11:58:15,10482,62,,,,17264.12,0
10930090,11:59:33,11:59:33,3814,63,,,,17535.14,0
10930090,12:00:28,12:00:28,2292,64,,,,17704.44,0
10930090,12:01:37,12:01:37,2293,65,,,,18021.62,0
10930090,12:02:19,12:02:19,2294,66,,,,18189.03,0
10930090,12:03:14,12:03:14,2295,67,,,,18437.81,0
10930090,12:04:07,12:04:07,2296,68,,,,18627.91,0
10930090,12:05:00,12:05:00,531,69,,,,18882.11,0
10930090,12:06:17,12:06:17,532,70,,,,19156.53,0
10930090,12:06:53,12:06:53,533,71,,,,19333.31,0
10930090,12:08:00,12:08:00,9822,72,,,,19665.07,
10930090,12:09:42,12:09:42,3584,73,,,,20122.85,0
10930090,12:12:18,12:12:18,3585,74,,,,20647.07,0
10930090,12:13:00,12:13:00,10070,75,,1,,20873.57,
10943020,15:05:00,15:05:00,9654,1,,,1,0,
10943020,15:06:46,15:06:46,557,2,,,,573.59,0
10943020,15:08:47,15:08:47,3345,3,,,,974.51,0
10943020,15:09:27,15:09:27,3346,4,,,,1156.7,0
10943020,15:10:15,15:10:15,3347,5,,,,1398.3,0
10943020,15:10:57,15:10:57,3348,6,,,,1624.44,0
10943020,15:11:39,15:11:39,3349,7,,,,1886.18,0
10943020,15:12:06,15:12:06,3350,8,,,,2019.71,0
10943020,15:12:59,15:12:59,3798,9,,,,2322.76,0
10943020,15:13:19,15:13:19,3799,10,,,,2430.87,0
10943020,15:14:54,15:14:54,2559,11,,,,2893.86,0
10943020,15:15:27,15:15:27,2560,12,,,,3104.03,0
10943020,15:16:11,15:16:11,2606,13,,,,3436.04,0
10943020,15:17:00,15:17:00,2445,14,,,,3776.64,
10943020,15:17:51,15:17:51,2446,15,,,,4039.91,0
10943020,15:18:46,15:18:46,91,16,,,,4264.09,0
10943020,15:22:00,15:22:00,10161,17,,,,5242.21,
10943020,15:25:45,15:25:45,162,18,,,,6093.66,0
10943020,15:26:19,15:26:19,2326,19,,,,6263.27,0
10943020,15:27:00,15:27:00,2327,20,,,,6429.37,
10943020,15:28:00,15:28:00,2328,21,,,,6798.65,0
10943020,15:28:34,15:28:34,2329,22,,,,6931.57,0
10943020,15:29:13,15:29:13,2330,23,,,,7065.05,0
10943020,15:30:16,15:30:16,2331,24,,,,7335.4,0
10943020,15:31:24,15:31:24,2335,25,,,,7593.61,0
10943020,15:32:01,15:32:01,2336,26,,,,7750.24,0
10943020,15:32:14,15:32:14,2337,27,,,,7799.57,0
10943020,15:33:43,15:33:43,2496,28,,,,8363.47,0
10943020,15:35:06,15:35:06,2498,29,,,,8761.74,0
10943020,15:35:56,15:35:56,2499,30,,,,9026.56,0
10943020,15:36:41,15:36:41,2500,31,,,,9224.68,0
10943020,15:37:36,15:37:36,2501,32,,,,9493.47,0
10943020,15:38:20,15:38:20,2502,33,,,,9693.56,0
10943020,15:39:00,15:39:00,2503,34,,,,9914.34,
10943020,15:39:49,15:39:49,2504,35,,,,10205.95,0
10943020,15:40:14,15:40:14,2505,36,,,,10319.36,0
10943020,15:41:38,15:41:38,9923,37,,,,10606.47,0
10943020,15:42:19,15:42:19,9837,38,,,,10762.21,0
10943020,15:43:24,15:43:24,9835,39,,,,11013.47,0
10943020,15:44:39,15:44:39,2217,40,,,,11200.86,0
10943020,15:45:20,15:45:20,3801,41,,,,11371.87,0
10943020,15:46:07,15:46:07,3802,42,,,,11548.43,0
10943020,15:47:24,15:47:24,3803,43,,,,11811.75,0
10943020,15:47:56,15:47:56,3804,44,,,,11913.28,0
10943020,15:48:39,15:48:39,3805,45,,,,12071.96,0
10943020,15:49:48,15:49:48,3806,46,,,,12324.76,0
10943020,15:50:41,15:50:41,7730,47,,,,12530.01,0
10943020,15:51:31,15:51:31,2541,48,,,,12711.37,0
10943020,15:52:24,15:52:24,9036,49,,,,12905.76,0
10943020,15:55:00,15:55:00,9946,50,,,,13626.59,
10943020,15:57:27,15:57:27,2608,51,,,,14381.2,0
10943020,15:58:24,15:58:24,3807,52,,,,14611.54,0
10943020,15:59:12,15:59:12,3808,53,,,,14793.18,0
10943020,16:00:14,16:00:14,3809,54,,,,15042.5,0
10943020,16:01:22,16:01:22,3810,55,,,,15340.15,0
10943020,16:02:19,16:02:19,3811,56,,,,15568.65,0
10943020,16:03:01,16:03:01,3812,57,,,,15722.15,0
10943020,16:05:17,16:05:17,10028,58,,,,16183.41,0
10943020,16:07:00,16:07:00,9808,59,,,,16660.07,
10943020,16:08:18,16:08:18,2285,60,,,,16917.33,0
10943020,16:09:12,16:09:12,2286,61,,,,17047.47,0
10943020,16:10:23,16:10:23,10482,62,,,,17264.12,0
10943020,16:12:19,16:12:19,3814,63,,,,17535.14,0
10943020,16:13:42,16:13:42,2292,64,,,,17704.44,0
10943020,16:15:26,16:15:26,2293,65,,,,18021.62,0
10943020,16:16:29,16:16:29,2294,66,,,,18189.03,0
10943020,16:17:52,16:17:52,2295,67,,,,18437.81,0
10943020,16:19:11,16:19:11,2296,68,,,,18627.91,0
10943020,16:20:30,16:20:30,531,69,,,,18882.11,0
10943020,16:22:26,16:22:26,532,70,,,,19156.53,0
10943020,16:23:20,16:23:20,533,71,,,,19333.31,0
10943020,16:25:00,16:25:00,9822,72,,,,19665.07,
10943020,16:29:27,16:29:27,3584,73,,,,20122.85,0
10943020,16:36:11,16:36:11,3585,74,,,,20647.07,0
10943020,16:38:00,16:38:00,10070,75,,1,,20873.57,
10943030,15:05:00,15:05:00,9654,1,,,1,0,
10943030,15:06:46,15:06:46,557,2,,,,573.59,0
10943030,15:08:47,15:08:47,3345,3,,,,974.51,0
10943030,15:09:27,15:09:27,3346,4,,,,1156.7,0
10943030,15:10:15,15:10:15,3347,5,,,,1398.3,0
10943030,15:10:57,15:10:57,3348,6,,,,1624.44,0
10943030,15:11:39,15:11:39,3349,7,,,,1886.18,0
10943030,15:12:06,15:12:06,3350,8,,,,2019.71,0
10943030,15:12:59,15:12:59,3798,9,,,,2322.76,0
10943030,15:13:19,15:13:19,3799,10,,,,2430.87,0
10943030,15:14:54,15:14:54,2559,11,,,,2893.86,0
10943030,15:15:27,15:15:27,2560,12,,,,3104.03,0
10943030,15:16:11,15:16:11,2606,13,,,,3436.04,0
10943030,15:17:00,15:17:00,2445,14,,,,3776.64,
10943030,15:17:51,15:17:51,2446,15,,,,4039.91,0
10943030,15:18:46,15:18:46,91,16,,,,4264.09,0
10943030,15:22:00,15:22:00,10161,17,,,,5242.21,
10943030,15:25:45,15:25:45,162,18,,,,6093.66,0
10943030,15:26:19,15:26:19,2326,19,,,,6263.27,0
10943030,15:27:00,15:27:00,2327,20,,,,6429.37,
10943030,15:28:00,15:28:00,2328,21,,,,6798.65,0
10943030,15:28:34,15:28:34,2329,22,,,,6931.57,0
10943030,15:29:13,15:29:13,2330,23,,,,7065.05,0
10943030,15:30:16,15:30:16,2331,24,,,,7335.4,0
10943030,15:31:24,15:31:24,2335,25,,,,7593.61,0
10943030,15:32:01,15:32:01,2336,26,,,,7750.24,0
10943030,15:32:14,15:32:14,2337,27,,,,7799.57,0
10943030,15:33:43,15:33:43,2496,28,,,,8363.47,0
10943030,15:35:06,15:35:06,2498,29,,,,8761.74,0
10943030,15:35:56,15:35:56,2499,30,,,,9026.56,0
10943030,15:36:41,15:36:41,2500,31,,,,9224.68,0
10943030,15:37:36,15:37:36,2501,32,,,,9493.47,0
10943030,15:38:20,15:38:20,2502,33,,,,9693.56,0
10943030,15:39:00,15:39:00,2503,34,,,,9914.34,
10943030,15:39:49,15:39:49,2504,35,,,,10205.95,0
10943030,15:40:14,15:40:14,2505,36,,,,10319.36,0
10943030,15:41:38,15:41:38,9923,37,,,,10606.47,0
10943030,15:42:19,15:42:19,9837,38,,,,10762.21,0
10943030,15:43:24,15:43:24,9835,39,,,,11013.47,0
10943030,15:44:39,15:44:39,2217,40,,,,11200.86,0
10943030,15:45:20,15:45:20,3801,41,,,,11371.87,0
10943030,15:46:07,15:46:07,3802,42,,,,11548.43,0
10943030,15:47:24,15:47:24,3803,43,,,,11811.75,0
10943030,15:47:56,15:47:56,3804,44,,,,11913.28,0
10943030,15:48:39,15:48:39,3805,45,,,,12071.96,0
10943030,15:49:48,15:49:48,3806,46,,,,12324.76,0
10943030,15:50:41,15:50:41,7730,47,,,,12530.01,0
10943030,15:51:31,15:51:31,2541,48,,,,12711.37,0
10943030,15:52:24,15:52:24,9036,49,,,,12905.76,0
10943030,15:55:00,15:55:00,9946,50,,,,13626.59,
10943030,15:57:27,15:57:27,2608,51,,,,14381.2,0
10943030,15:58:24,15:58:24,3807,52,,,,14611.54,0
10943030,15:59:12,15:59:12,3808,53,,,,14793.18,0
10943030,16:00:14,16:00:14,3809,54,,,,15042.5,0
10943030,16:01:22,16:01:22,3810,55,,,,15340.15,0
10943030,16:02:19,16:02:19,3811,56,,,,15568.65,0
10943030,16:03:01,16:03:01,3812,57,,,,15722.15,0
10943030,16:05:17,16:05:17,10028,58,,,,16183.41,0
10943030,16:07:00,16:07:00,9808,59,,,,16660.07,
10943030,16:08:18,16:08:18,2285,60,,,,16917.33,0
10943030,16:09:12,16:09:12,2286,61,,,,17047.47,0
10943030,16:10:23,16:10:23,10482,62,,,,17264.12,0
10943030,16:12:19,16:12:19,3814,63,,,,17535.14,0
10943030,16:13:42,16:13:42,2292,64,,,,17704.44,0
10943030,16:15:26,16:15:26,2293,65,,,,18021.62,0
10943030,16:16:29,16:16:29,2294,66,,,,18189.03,0
10943030,16:17:52,16:17:52,2295,67,,,,18437.81,0
10943030,16:19:11,16:19:11,2296,68,,,,18627.91,0
10943030,16:20:30,16:20:30,531,69,,,,18882.11,0
10943030,16:22:26,16:22:26,532,70,,,,19156.53,0
10943030,16:23:20,16:23:20,533,71,,,,19333.31,0
10943030,16:25:00,16:25:00,9822,72,,,,19665.07,
10943030,16:29:27,16:29:27,3584,73,,,,20122.85,0
10943030,16:36:11,16:36:11,3585,74,,,,20647.07,0
10943030,16:38:00,16:38:00,10070,75,,1,,20873.57,
10943040,15:05:00,15:05:00,9654,1,,,1,0,
10943040,15:06:46,15:06:46,557,2,,,,573.59,0
10943040,15:08:47,15:08:47,3345,3,,,,974.51,0
10943040,15:09:27,15:09:27,3346,4,,,,1156.7,0
10943040,15:10:15,15:10:15,3347,5,,,,1398.3,0
10943040,15:10:57,15:10:57,3348,6,,,,1624.44,0
10943040,15:11:39,15:11:39,3349,7,,,,1886.18,0
10943040,15:12:06,15:12:06,3350,8,,,,2019.71,0
10943040,15:12:59,15:12:59,3798,9,,,,2322.76,0
10943040,15:13:19,15:13:19,3799,10,,,,2430.87,0
10943040,15:14:54,15:14:54,2559,11,,,,2893.86,0
10943040,15:15:27,15:15:27,2560,12,,,,3104.03,0
10943040,15:16:11,15:16:11,2606,13,,,,3436.04,0
10943040,15:17:00,15:17:00,2445,14,,,,3776.64,
10943040,15:17:51,15:17:51,2446,15,,,,4039.91,0
10943040,15:18:46,15:18:46,91,16,,,,4264.09,0
10943040,15:22:00,15:22:00,10161,17,,,,5242.21,
10943040,15:25:45,15:25:45,162,18,,,,6093.66,0
10943040,15:26:19,15:26:19,2326,19,,,,6263.27,0
10943040,15:27:00,15:27:00,2327,20,,,,6429.37,
10943040,15:28:00,15:28:00,2328,21,,,,6798.65,0
10943040,15:28:34,15:28:34,2329,22,,,,6931.57,0
10943040,15:29:13,15:29:13,2330,23,,,,7065.05,0
10943040,15:30:16,15:30:16,2331,24,,,,7335.4,0
10943040,15:31:24,15:31:24,2335,25,,,,7593.61,0
10943040,15:32:01,15:32:01,2336,26,,,,7750.24,0
10943040,15:32:14,15:32:14,2337,27,,,,7799.57,0
10943040,15:33:43,15:33:43,2496,28,,,,8363.47,0
10943040,15:35:06,15:35:06,2498,29,,,,8761.74,0
10943040,15:35:56,15:35:56,2499,30,,,,9026.56,0
10943040,15:36:41,15:36:41,2500,31,,,,9224.68,0
10943040,15:37:36,15:37:36,2501,32,,,,9493.47,0
10943040,15:38:20,15:38:20,2502,33,,,,9693.56,0
10943040,15:39:00,15:39:00,2503,34,,,,9914.34,
10943040,15:39:49,15:39:49,2504,35,,,,10205.95,0
10943040,15:40:14,15:40:14,2505,36,,,,10319.36,0
10943040,15:41:38,15:41:38,9923,37,,,,10606.47,0
10943040,15:42:19,15:42:19,9837,38,,,,10762.21,0
10943040,15:43:24,15:43:24,9835,39,,,,11013.47,0
10943040,15:44:39,15:44:39,2217,40,,,,11200.86,0
10943040,15:45:20,15:45:20,3801,41,,,,11371.87,0
10943040,15:46:07,15:46:07,3802,42,,,,11548.43,0
10943040,15:47:24,15:47:24,3803,43,,,,11811.75,0
10943040,15:47:56,15:47:56,3804,44,,,,11913.28,0
10943040,15:48:39,15:48:39,3805,45,,,,12071.96,0
10943040,15:49:48,15:49:48,3806,46,,,,12324.76,0
10943040,15:50:41,15:50:41,7730,47,,,,12530.01,0
10943040,15:51:31,15:51:31,2541,48,,,,12711.37,0
10943040,15:52:24,15:52:24,9036,49,,,,12905.76,0
10943040,15:55:00,15:55:00,9946,50,,,,13626.59,
10943040,15:57:27,15:57:27,2608,51,,,,14381.2,0
10943040,15:58:24,15:58:24,3807,52,,,,14611.54,0
10943040,15:59:12,15:59:12,3808,53,,,,14793.18,0
10943040,16:00:14,16:00:14,3809,54,,,,15042.5,0
10943040,16:01:22,16:01:22,3810,55,,,,15340.15,0
10943040,16:02:19,16:02:19,3811,56,,,,15568.65,0
10943040,16:03:01,16:03:01,3812,57,,,,15722.15,0
10943040,16:05:17,16:05:17,10028,58,,,,16183.41,0
10943040,16:07:00,16:07:00,9808,59,,,,16660.07,
10943040,16:08:18,16:08:18,2285,60,,,,16917.33,0
10943040,16:09:12,16:09:12,2286,61,,,,17047.47,0
10943040,16:10:23,16:10:23,10482,62,,,,17264.12,0
10943040,16:12:19,16:12:19,3814,63,,,,17535.14,0
10943040,16:13:42,16:13:42,2292,64,,,,17704.44,0
10943040,16:15:26,16:15:26,2293,65,,,,18021.62,0
10943040,16:16:29,16:16:29,2294,66,,,,18189.03,0
10943040,16:17:52,16:17:52,2295,67,,,,18437.81,0
10943040,16:19:11,16:19:11,2296,68,,,,18627.91,0
10943040,16:20:30,16:20:30,531,69,,,,18882.11,0
10943040,16:22:26,16:22:26,532,70,,,,19156.53,0
10943040,16:23:20,16:23:20,533,71,,,,19333.31,0
10943040,16:25:00,16:25:00,9822,72,,,,19665.07,
10943040,16:29:27,16:29:27,3584,73,,,,20122.85,0
10943040,16:36:11,16:36:11,3585,74,,,,20647.07,0
10943040,16:38:00,16:38:00,10070,75,,1,,20873.57,
10943050,15:05:00,15:05:00,9654,1,,,1,0,
10943050,15:06:46,15:06:46,557,2,,,,573.59,0
10943050,15:08:47,15:08:47,3345,3,,,,974.51,0
10943050,15:09:27,15:09:27,3346,4,,,,1156.7,0
10943050,15:10:15,15:10:15,3347,5,,,,1398.3,0
10943050,15:10:57,15:10:57,3348,6,,,,1624.44,0
10943050,15:11:39,15:11:39,3349,7,,,,1886.18,0
10943050,15:12:06,15:12:06,3350,8,,,,2019.71,0
10943050,15:12:59,15:12:59,3798,9,,,,2322.76,0
10943050,15:13:19,15:13:19,3799,10,,,,2430.87,0
10943050,15:14:54,15:14:54,2559,11,,,,2893.86,0
10943050,15:15:27,15:15:27,2560,12,,,,3104.03,0
10943050,15:16:11,15:16:11,2606,13,,,,3436.04,0
10943050,15:17:00,15:17:00,2445,14,,,,3776.64,
10943050,15:17:51,15:17:51,2446,15,,,,4039.91,0
10943050,15:18:46,15:18:46,91,16,,,,4264.09,0
10943050,15:22:00,15:22:00,10161,17,,,,5242.21,
10943050,15:25:45,15:25:45,162,18,,,,6093.66,0
10943050,15:26:19,15:26:19,2326,19,,,,6263.27,0
10943050,15:27:00,15:27:00,2327,20,,,,6429.37,
10943050,15:28:00,15:28:00,2328,21,,,,6798.65,0
10943050,15:28:34,15:28:34,2329,22,,,,6931.57,0
10943050,15:29:13,15:29:13,2330,23,,,,7065.05,0
10943050,15:30:16,15:30:16,2331,24,,,,7335.4,0
10943050,15:31:24,15:31:24,2335,25,,,,7593.61,0
10943050,15:32:01,15:32:01,2336,26,,,,7750.24,0
10943050,15:32:14,15:32:14,2337,27,,,,7799.57,0
10943050,15:33:43,15:33:43,2496,28,,,,8363.47,0
10943050,15:35:06,15:35:06,2498,29,,,,8761.74,0
10943050,15:35:56,15:35:56,2499,30,,,,9026.56,0
10943050,15:36:41,15:36:41,2500,31,,,,9224.68,0
10943050,15:37:36,15:37:36,2501,32,,,,9493.47,0
10943050,15:38:20,15:38:20,2502,33,,,,9693.56,0
10943050,15:39:00,15:39:00,2503,34,,,,9914.34,
10943050,15:39:49,15:39:49,2504,35,,,,10205.95,0
10943050,15:40:14,15:40:14,2505,36,,,,10319.36,0
10943050,15:41:38,15:41:38,9923,37,,,,10606.47,0
10943050,15:42:19,15:42:19,9837,38,,,,10762.21,0
10943050,15:43:24,15:43:24,9835,39,,,,11013.47,0
10943050,15:44:39,15:44:39,2217,40,,,,11200.86,0
10943050,15:45:20,15:45:20,3801,41,,,,11371.87,0
10943050,15:46:07,15:46:07,3802,42,,,,11548.43,0
10943050,15:47:24,15:47:24,3803,43,,,,11811.75,0
10943050,15:47:56,15:47:56,3804,44,,,,11913.28,0
10943050,15:48:39,15:48:39,3805,45,,,,12071.96,0
10943050,15:49:48,15:49:48,3806,46,,,,12324.76,0
10943050,15:50:41,15:50:41,7730,47,,,,12530.01,0
10943050,15:51:31,15:51:31,2541,48,,,,12711.37,0
10943050,15:52:24,15:52:24,9036,49,,,,12905.76,0
10943050,15:55:00,15:55:00,9946,50,,,,13626.59,
10943050,15:57:27,15:57:27,2608,51,,,,14381.2,0
10943050,15:58:24,15:58:24,3807,52,,,,14611.54,0
10943050,15:59:12,15:59:12,3808,53,,,,14793.18,0
10943050,16:00:14,16:00:14,3809,54,,,,15042.5,0
10943050,16:01:22,16:01:22,3810,55,,,,15340.15,0
10943050,16:02:19,16:02:19,3811,56,,,,15568.65,0
10943050,16:03:01,16:03:01,3812,57,,,,15722.15,0
10943050,16:05:17,16:05:17,10028,58,,,,16183.41,0
10943050,16:07:00,16:07:00,9808,59,,,,16660.07,
10943050,16:08:18,16:08:18,2285,60,,,,16917.33,0
10943050,16:09:12,16:09:12,2286,61,,,,17047.47,0
10943050,16:10:23,16:10:23,10482,62,,,,17264.12,0
10943050,16:12:19,16:12:19,3814,63,,,,17535.14,0
10943050,16:13:42,16:13:42,2292,64,,,,17704.44,0
10943050,16:15:26,16:15:26,2293,65,,,,18021.62,0
10943050,16:16:29,16:16:29,2294,66,,,,18189.03,0
10943050,16:17:52,16:17:52,2295,67,,,,18437.81,0
10943050,16:19:11,16:19:11,2296,68,,,,18627.91,0
10943050,16:20:30,16:20:30,531,69,,,,18882.11,0
10943050,16:22:26,16:22:26,532,70,,,,19156.53,0
10943050,16:23:20,16:23:20,533,71,,,,19333.31,0
10943050,16:25:00,16:25:00,9822,72,,,,19665.07,
10943050,16:29:27,16:29:27,3584,73,,,,20122.85,0
10943050,16:36:11,16:36:11,3585,74,,,,20647.07,0
10943050,16:38:00,16:38:00,10070,75,,1,,20873.57,
10943060,15:05:00,15:05:00,9654,1,,,1,0,
10943060,15:06:46,15:06:46,557,2,,,,573.59,0
10943060,15:08:47,15:08:47,3345,3,,,,974.51,0
10943060,15:09:27,15:09:27,3346,4,,,,1156.7,0
10943060,15:10:15,15:10:15,3347,5,,,,1398.3,0
10943060,15:10:57,15:10:57,3348,6,,,,1624.44,0
10943060,15:11:39,15:11:39,3349,7,,,,1886.18,0
10943060,15:12:06,15:12:06,3350,8,,,,2019.71,0
10943060,15:12:59,15:12:59,3798,9,,,,2322.76,0
10943060,15:13:19,15:13:19,3799,10,,,,2430.87,0
10943060,15:14:54,15:14:54,2559,11,,,,2893.86,0
10943060,15:15:27,15:15:27,2560,12,,,,3104.03,0
10943060,15:16:11,15:16:11,2606,13,,,,3436.04,0
10943060,15:17:00,15:17:00,2445,14,,,,3776.64,
10943060,15:17:51,15:17:51,2446,15,,,,4039.91,0
10943060,15:18:46,15:18:46,91,16,,,,4264.09,0
10943060,15:22:00,15:22:00,10161,17,,,,5242.21,
10943060,15:25:45,15:25:45,162,18,,,,6093.66,0
10943060,15:26:19,15:26:19,2326,19,,,,6263.27,0
10943060,15:27:00,15:27:00,2327,20,,,,6429.37,
10943060,15:28:00,15:28:00,2328,21,,,,6798.65,0
10943060,15:28:34,15:28:34,2329,22,,,,6931.57,0
10943060,15:29:13,15:29:13,2330,23,,,,7065.05,0
10943060,15:30:16,15:30:16,2331,24,,,,7335.4,0
10943060,15:31:24,15:31:24,2335,25,,,,7593.61,0
10943060,15:32:01,15:32:01,2336,26,,,,7750.24,0
10943060,15:32:14,15:32:14,2337,27,,,,7799.57,0
10943060,15:33:43,15:33:43,2496,28,,,,8363.47,0
10943060,15:35:06,15:35:06,2498,29,,,,8761.74,0
10943060,15:35:56,15:35:56,2499,30,,,,9026.56,0
10943060,15:36:41,15:36:41,2500,31,,,,9224.68,0
10943060,15:37:36,15:37:36,2501,32,,,,9493.47,0
10943060,15:38:20,15:38:20,2502,33,,,,9693.56,0
10943060,15:39:00,15:39:00,2503,34,,,,9914.34,
10943060,15:39:49,15:39:49,2504,35,,,,10205.95,0
10943060,15:40:14,15:40:14,2505,36,,,,10319.36,0
10943060,15:41:38,15:41:38,9923,37,,,,10606.47,0
10943060,15:42:19,15:42:19,9837,38,,,,10762.21,0
10943060,15:43:24,15:43:24,9835,39,,,,11013.47,0
10943060,15:44:39,15:44:39,2217,40,,,,11200.86,0
10943060,15:45:20,15:45:20,3801,41,,,,11371.87,0
10943060,15:46:07,15:46:07,3802,42,,,,11548.43,0
10943060,15:47:24,15:47:24,3803,43,,,,11811.75,0
10943060,15:47:56,15:47:56,3804,44,,,,11913.28,0
10943060,15:48:39,15:48:39,3805,45,,,,12071.96,0
10943060,15:49:48,15:49:48,3806,46,,,,12324.76,0
10943060,15:50:41,15:50:41,7730,47,,,,12530.01,0
10943060,15:51:31,15:51:31,2541,48,,,,12711.37,0
10943060,15:52:24,15:52:24,9036,49,,,,12905.76,0
10943060,15:55:00,15:55:00,9946,50,,,,13626.59,
10943060,15:57:27,15:57:27,2608,51,,,,14381.2,0
10943060,15:58:24,15:58:24,3807,52,,,,14611.54,0
10943060,15:59:12,15:59:12,3808,53,,,,14793.18,0
10943060,16:00:14,16:00:14,3809,54,,,,15042.5,0
10943060,16:01:22,16:01:22,3810,55,,,,15340.15,0
10943060,16:02:19,16:02:19,3811,56,,,,15568.65,0
10943060,16:03:01,16:03:01,3812,57,,,,15722.15,0
10943060,16:05:17,16:05:17,10028,58,,,,16183.41,0
10943060,16:07:00,16:07:00,9808,59,,,,16660.07,
10943060,16:08:18,16:08:18,2285,60,,,,16917.33,0
10943060,16:09:12,16:09:12,2286,61,,,,17047.47,0
10943060,16:10:23,16:10:23,10482,62,,,,17264.12,0
10943060,16:12:19,16:12:19,3814,63,,,,17535.14,0
10943060,16:13:42,16:13:42,2292,64,,,,17704.44,0
10943060,16:15:26,16:15:26,2293,65,,,,18021.62,0
10943060,16:16:29,16:16:29,2294,66,,,,18189.03,0
10943060,16:17:52,16:17:52,2295,67,,,,18437.81,0
10943060,16:19:11,16:19:11,2296,68,,,,18627.91,0
10943060,16:20:30,16:20:30,531,69,,,,18882.11,0
10943060,16:22:26,16:22:26,532,70,,,,19156.53,0
10943060,16:23:20,16:23:20,533,71,,,,19333.31,0
10943060,16:25:00,16:25:00,9822,72,,,,19665.07,
10943060,16:29:27,16:29:27,3584,73,,,,20122.85,0
10943060,16:36:11,16:36:11,3585,74,,,,20647.07,0
10943060,16:38:00,16:38:00,10070,75,,1,,20873.57,
11228020,23:34:00,23:34:00,10161,1,,,1,0,
11228020,23:36:08,23:36:08,162,2,,,,840.61,0
11228020,23:36:31,23:36:31,2326,3,,,,1008.48,0
11228020,23:37:00,23:37:00,2327,4,,,,1179.5,
11228020,23:37:40,23:37:40,2328,5,,,,1567.62,0
11228020,23:38:00,23:38:00,2329,6,,,,1713.47,0
11228020,23:38:23,23:38:23,2330,7,,,,1846.95,0
11228020,23:38:59,23:38:59,2331,8,,,,2117.3,0
11228020,23:39:37,23:39:37,2335,9,,,,2379.27,0
11228020,23:39:58,23:39:58,2336,10,,,,2535.9,0
11228020,23:40:06,23:40:06,2337,11,,,,2585.23,0
11228020,23:40:58,23:40:58,2496,12,,,,3149.13,0
11228020,23:41:46,23:41:46,2498,13,,,,3547.4,0
11228020,23:42:15,23:42:15,2499,14,,,,3812.22,0
11228020,23:42:39,23:42:39,2500,15,,,,4011.68,0
11228020,23:43:11,23:43:11,2501,16,,,,4280.47,0
11228020,23:43:37,23:43:37,2502,17,,,,4480.56,0
11228020,23:44:00,23:44:00,2503,18,,,,4701.34,
11228020,23:44:28,23:44:28,2504,19,,,,4992.95,0
11228020,23:44:42,23:44:42,2505,20,,,,5106.36,0
11228020,23:45:29,23:45:29,9923,21,,,,5393.47,0
11228020,23:45:52,23:45:52,9837,22,,,,5549.21,0
11228020,23:46:29,23:46:29,9835,23,,,,5800.47,0
11228020,23:47:11,23:47:11,2217,24,,,,5987.86,0
11228020,23:47:34,23:47:34,3801,25,,,,6158.87,0
11228020,23:48:00,23:48:00,3802,26,,,,6335.43,0
11228020,23:48:44,23:48:44,3803,27,,,,6598.75,0
11228020,23:49:02,23:49:02,3804,28,,,,6700.28,0
11228020,23:49:27,23:49:27,3805,29,,,,6858.96,0
11228020,23:50:04,23:50:04,3806,30,,,,7112.11,0
11228020,23:50:34,23:50:34,7730,31,,,,7317.36,0
11228020,23:51:02,23:51:02,2541,32,,,,7498.72,0
11228020,23:51:32,23:51:32,9036,33,,,,7693.11,0
11228020,23:53:00,23:53:00,9946,34,,,,8413.94,
11228020,23:54:25,23:54:25,2608,35,,,,9168.55,0
11228020,23:54:59,23:54:59,3807,36,,,,9398.89,0
11228020,23:55:27,23:55:27,3808,37,,,,9580.53,0
11228020,23:56:03,23:56:03,3809,38,,,,9829.85,0
11228020,23:56:43,23:56:43,3810,39,,,,10127.5,0
11228020,23:57:16,23:57:16,3811,40,,,,10356,0
11228020,23:57:41,23:57:41,3812,41,,,,10509.5,0
11228020,23:59:00,23:59:00,10028,42,,,,10970.76,0
11228020,24:00:00,24:00:00,9808,43,,,,11447.42,
11228020,24:00:39,24:00:39,2285,44,,,,11704.68,0
11228020,24:01:06,24:01:06,2286,45,,,,11834.82,0
11228020,24:01:41,24:01:41,10482,46,,,,12051.47,0
11228020,24:02:39,24:02:39,3814,47,,,,12322.49,0
11228020,24:03:21,24:03:21,2292,48,,,,12491.79,0
11228020,24:04:13,24:04:13,2293,49,,,,12808.97,0
11228020,24:04:44,24:04:44,2294,50,,,,12976.38,0
11228020,24:05:26,24:05:26,2295,51,,,,13225.16,0
11228020,24:06:05,24:06:05,2296,52,,,,13415.26,0
11228020,24:06:45,24:06:45,531,53,,,,13669.46,0
11228020,24:07:43,24:07:43,532,54,,,,13943.88,0
11228020,24:08:10,24:08:10,533,55,,,,14120.66,0
11228020,24:09:00,24:09:00,9822,56,,,,14452.42,
11228020,24:11:38,24:11:38,3584,57,,,,14910.2,0
11228020,24:15:38,24:15:38,3585,58,,,,15434.42,0
11228020,24:17:00,24:17:00,10070,59,,1,,15664.1,
11228030,23:34:00,23:34:00,10161,1,,,1,0,
11228030,23:36:08,23:36:08,162,2,,,,840.61,0
11228030,23:36:31,23:36:31,2326,3,,,,1008.48,0
11228030,23:37:00,23:37:00,2327,4,,,,1179.5,
11228030,23:37:40,23:37:40,2328,5,,,,1567.62,0
11228030,23:38:00,23:38:00,2329,6,,,,1713.47,0
11228030,23:38:23,23:38:23,2330,7,,,,1846.95,0
11228030,23:38:59,23:38:59,2331,8,,,,2117.3,0
11228030,23:39:37,23:39:37,2335,9,,,,2379.27,0
11228030,23:39:58,23:39:58,2336,10,,,,2535.9,0
11228030,23:40:06,23:40:06,2337,11,,,,2585.23,0
11228030,23:40:58,23:40:58,2496,12,,,,3149.13,0
11228030,23:41:46,23:41:46,2498,13,,,,3547.4,0
11228030,23:42:15,23:42:15,2499,14,,,,3812.22,0
11228030,23:42:39,23:42:39,2500,15,,,,4011.68,0
11228030,23:43:11,23:43:11,2501,16,,,,4280.47,0
11228030,23:43:37,23:43:37,2502,17,,,,4480.56,0
11228030,23:44:00,23:44:00,2503,18,,,,4701.34,
11228030,23:44:28,23:44:28,2504,19,,,,4992.95,0
11228030,23:44:42,23:44:42,2505,20,,,,5106.36,0
11228030,23:45:29,23:45:29,9923,21,,,,5393.47,0
11228030,23:45:52,23:45:52,9837,22,,,,5549.21,0
11228030,23:46:29,23:46:29,9835,23,,,,5800.47,0
11228030,23:47:11,23:47:11,2217,24,,,,5987.86,0
11228030,23:47:34,23:47:34,3801,25,,,,6158.87,0
11228030,23:48:00,23:48:00,3802,26,,,,6335.43,0
11228030,23:48:44,23:48:44,3803,27,,,,6598.75,0
11228030,23:49:02,23:49:02,3804,28,,,,6700.28,0
11228030,23:49:27,23:49:27,3805,29,,,,6858.96,0
11228030,23:50:04,23:50:04,3806,30,,,,7112.11,0
11228030,23:50:34,23:50:34,7730,31,,,,7317.36,0
11228030,23:51:02,23:51:02,2541,32,,,,7498.72,0
11228030,23:51:32,23:51:32,9036,33,,,,7693.11,0
11228030,23:53:00,23:53:00,9946,34,,,,8413.94,
11228030,23:54:25,23:54:25,2608,35,,,,9168.55,0
11228030,23:54:59,23:54:59,3807,36,,,,9398.89,0
11228030,23:55:27,23:55:27,3808,37,,,,9580.53,0
11228030,23:56:03,23:56:03,3809,38,,,,9829.85,0
11228030,23:56:43,23:56:43,3810,39,,,,10127.5,0
11228030,23:57:16,23:57:16,3811,40,,,,10356,0
11228030,23:57:41,23:57:41,3812,41,,,,10509.5,0
11228030,23:59:00,23:59:00,10028,42,,,,10970.76,0
11228030,24:00:00,24:00:00,9808,43,,,,11447.42,
11228030,24:00:39,24:00:39,2285,44,,,,11704.68,0
11228030,24:01:06,24:01:06,2286,45,,,,11834.82,0
11228030,24:01:41,24:01:41,10482,46,,,,12051.47,0
11228030,24:02:39,24:02:39,3814,47,,,,12322.49,0
11228030,24:03:21,24:03:21,2292,48,,,,12491.79,0
11228030,24:04:13,24:04:13,2293,49,,,,12808.97,0
11228030,24:04:44,24:04:44,2294,50,,,,12976.38,0
11228030,24:05:26,24:05:26,2295,51,,,,13225.16,0
11228030,24:06:05,24:06:05,2296,52,,,,13415.26,0
11228030,24:06:45,24:06:45,531,53,,,,13669.46,0
11228030,24:07:43,24:07:43,532,54,,,,13943.88,0
11228030,24:08:10,24:08:10,533,55,,,,14120.66,0
11228030,24:09:00,24:09:00,9822,56,,,,14452.42,
11228030,24:11:38,24:11:38,3584,57,,,,14910.2,0
11228030,24:15:38,24:15:38,3585,58,,,,15434.42,0
11228030,24:17:00,24:17:00,10070,59,,1,,15664.1,
11228040,23:34:00,23:34:00,10161,1,,,1,0,
11228040,23:36:08,23:36:08,162,2,,,,840.61,0
11228040,23:36:31,23:36:31,2326,3,,,,1008.48,0
11228040,23:37:00,23:37:00,2327,4,,,,1179.5,
11228040,23:37:40,23:37:40,2328,5,,,,1567.62,0
11228040,23:38:00,23:38:00,2329,6,,,,1713.47,0
11228040,23:38:23,23:38:23,2330,7,,,,1846.95,0
11228040,23:38:59,23:38:59,2331,8,,,,2117.3,0
11228040,23:39:37,23:39:37,2335,9,,,,2379.27,0
11228040,23:39:58,23:39:58,2336,10,,,,2535.9,0
11228040,23:40:06,23:40:06,2337,11,,,,2585.23,0
11228040,23:40:58,23:40:58,2496,12,,,,3149.13,0
11228040,23:41:46,23:41:46,2498,13,,,,3547.4,0
11228040,23:42:15,23:42:15,2499,14,,,,3812.22,0
11228040,23:42:39,23:42:39,2500,15,,,,4011.68,0
11228040,23:43:11,23:43:11,2501,16,,,,4280.47,0
11228040,23:43:37,23:43:37,2502,17,,,,4480.56,0
11228040,23:44:00,23:44:00,2503,18,,,,4701.34,
11228040,23:44:28,23:44:28,2504,19,,,,4992.95,0
11228040,23:44:42,23:44:42,2505,20,,,,5106.36,0
11228040,23:45:29,23:45:29,9923,21,,,,5393.47,0
11228040,23:45:52,23:45:52,9837,22,,,,5549.21,0
11228040,23:46:29,23:46:29,9835,23,,,,5800.47,0
11228040,23:47:11,23:47:11,2217,24,,,,5987.86,0
11228040,23:47:34,23:47:34,3801,25,,,,6158.87,0
11228040,23:48:00,23:48:00,3802,26,,,,6335.43,0
11228040,23:48:44,23:48:44,3803,27,,,,6598.75,0
11228040,23:49:02,23:49:02,3804,28,,,,6700.28,0
11228040,23:49:27,23:49:27,3805,29,,,,6858.96,0
11228040,23:50:04,23:50:04,3806,30,,,,7112.11,0
11228040,23:50:34,23:50:34,7730,31,,,,7317.36,0
11228040,23:51:02,23:51:02,2541,32,,,,7498.72,0
11228040,23:51:32,23:51:32,9036,33,,,,7693.11,0
11228040,23:53:00,23:53:00,9946,34,,,,8413.94,
11228040,23:54:25,23:54:25,2608,35,,,,9168.55,0
11228040,23:54:59,23:54:59,3807,36,,,,9398.89,0
11228040,23:55:27,23:55:27,3808,37,,,,9580.53,0
11228040,23:56:03,23:56:03,3809,38,,,,9829.85,0
11228040,23:56:43,23:56:43,3810,39,,,,10127.5,0
11228040,23:57:16,23:57:16,3811,40,,,,10356,0
11228040,23:57:41,23:57:41,3812,41,,,,10509.5,0
11228040,23:59:00,23:59:00,10028,42,,,,10970.76,0
11228040,24:00:00,24:00:00,9808,43,,,,11447.42,
11228040,24:00:39,24:00:39,2285,44,,,,11704.68,0
11228040,24:01:06,24:01:06,2286,45,,,,11834.82,0
11228040,24:01:41,24:01:41,10482,46,,,,12051.47,0
11228040,24:02:39,24:02:39,3814,47,,,,12322.49,0
11228040,24:03:21,24:03:21,2292,48,,,,12491.79,0
11228040,24:04:13,24:04:13,2293,49,,,,12808.97,0
11228040,24:04:44,24:04:44,2294,50,,,,12976.38,0
11228040,24:05:26,24:05:26,2295,51,,,,13225.16,0
11228040,24:06:05,24:06:05,2296,52,,,,13415.26,0
11228040,24:06:45,24:06:45,531,53,,,,13669.46,0
11228040,24:07:43,24:07:43,532,54,,,,13943.88,0
11228040,24:08:10,24:08:10,533,55,,,,14120.66,0
11228040,24:09:00,24:09:00,9822,56,,,,14452.42,
11228040,24:11:38,24:11:38,3584,57,,,,14910.2,0
11228040,24:15:38,24:15:38,3585,58,,,,15434.42,0
11228040,24:17:00,24:17:00,10070,59,,1,,15664.1,
11228050,23:34:00,23:34:00,10161,1,,,1,0,
11228050,23:36:08,23:36:08,162,2,,,,840.61,0
11228050,23:36:31,23:36:31,2326,3,,,,1008.48,0
11228050,23:37:00,23:37:00,2327,4,,,,1179.5,
11228050,23:37:40,23:37:40,2328,5,,,,1567.62,0
11228050,23:38:00,23:38:00,2329,6,,,,1713.47,0
11228050,23:38:23,23:38:23,2330,7,,,,1846.95,0
11228050,23:38:59,23:38:59,2331,8,,,,2117.3,0
11228050,23:39:37,23:39:37,2335,9,,,,2379.27,0
11228050,23:39:58,23:39:58,2336,10,,,,2535.9,0
11228050,23:40:06,23:40:06,2337,11,,,,2585.23,0
11228050,23:40:58,23:40:58,2496,12,,,,3149.13,0
11228050,23:41:46,23:41:46,2498,13,,,,3547.4,0
11228050,23:42:15,23:42:15,2499,14,,,,3812.22,0
11228050,23:42:39,23:42:39,2500,15,,,,4011.68,0
11228050,23:43:11,23:43:11,2501,16,,,,4280.47,0
11228050,23:43:37,23:43:37,2502,17,,,,4480.56,0
11228050,23:44:00,23:44:00,2503,18,,,,4701.34,
11228050,23:44:28,23:44:28,2504,19,,,,4992.95,0
11228050,23:44:42,23:44:42,2505,20,,,,5106.36,0
11228050,23:45:29,23:45:29,9923,21,,,,5393.47,0
11228050,23:45:52,23:45:52,9837,22,,,,5549.21,0
11228050,23:46:29,23:46:29,9835,23,,,,5800.47,0
11228050,23:47:11,23:47:11,2217,24,,,,5987.86,0
11228050,23:47:34,23:47:34,3801,25,,,,6158.87,0
11228050,23:48:00,23:48:00,3802,26,,,,6335.43,0
11228050,23:48:44,23:48:44,3803,27,,,,6598.75,0
11228050,23:49:02,23:49:02,3804,28,,,,6700.28,0
11228050,23:49:27,23:49:27,3805,29,,,,6858.96,0
11228050,23:50:04,23:50:04,3806,30,,,,7112.11,0
11228050,23:50:34,23:50:34,7730,31,,,,7317.36,0
11228050,23:51:02,23:51:02,2541,32,,,,7498.72,0
11228050,23:51:32,23:51:32,9036,33,,,,7693.11,0
11228050,23:53:00,23:53:00,9946,34,,,,8413.94,
11228050,23:54:25,23:54:25,2608,35,,,,9168.55,0
11228050,23:54:59,23:54:59,3807,36,,,,9398.89,0
11228050,23:55:27,23:55:27,3808,37,,,,9580.53,0
11228050,23:56:03,23:56:03,3809,38,,,,9829.85,0
11228050,23:56:43,23:56:43,3810,39,,,,10127.5,0
11228050,23:57:16,23:57:16,3811,40,,,,10356,0
11228050,23:57:41,23:57:41,3812,41,,,,10509.5,0
11228050,23:59:00,23:59:00,10028,42,,,,10970.76,0
11228050,24:00:00,24:00:00,9808,43,,,,11447.42,
11228050,24:00:39,24:00:39,2285,44,,,,11704.68,0
11228050,24:01:06,24:01:06,2286,45,,,,11834.82,0
11228050,24:01:41,24:01:41,10482,46,,,,12051.47,0
11228050,24:02:39,24:02:39,3814,47,,,,12322.49,0
11228050,24:03:21,24:03:21,2292,48,,,,12491.79,0
11228050,24:04:13,24:04:13,2293,49,,,,12808.97,0
11228050,24:04:44,24:04:44,2294,50,,,,12976.38,0
11228050,24:05:26,24:05:26,2295,51,,,,13225.16,0
11228050,24:06:05,24:06:05,2296,52,,,,13415.26,0
11228050,24:06:45,24:06:45,531,53,,,,13669.46,0
11228050,24:07:43,24:07:43,532,54,,,,13943.88,0
11228050,24:08:10,24:08:10,533,55,,,,14120.66,0
11228050,24:09:00,24:09:00,9822,56,,,,14452.42,
11228050,24:11:38,24:11:38,3584,57,,,,14910.2,0
11228050,24:15:38,24:15:38,3585,58,,,,15434.42,0
11228050,24:17:00,24:17:00,10070,59,,1,,15664.1,
11228060,23:34:00,23:34:00,10161,1,,,1,0,
11228060,23:36:08,23:36:08,162,2,,,,840.61,0
11228060,23:36:31,23:36:31,2326,3,,,,1008.48,0
11228060,23:37:00,23:37:00,2327,4,,,,1179.5,
11228060,23:37:40,23:37:40,2328,5,,,,1567.62,0
11228060,23:38:00,23:38:00,2329,6,,,,1713.47,0
11228060,23:38:23,23:38:23,2330,7,,,,1846.95,0
11228060,23:38:59,23:38:59,2331,8,,,,2117.3,0
11228060,23:39:37,23:39:37,2335,9,,,,2379.27,0
11228060,23:39:58,23:39:58,2336,10,,,,2535.9,0
11228060,23:40:06,23:40:06,2337,11,,,,2585.23,0
11228060,23:40:58,23:40:58,2496,12,,,,3149.13,0
11228060,23:41:46,23:41:46,2498,13,,,,3547.4,0
11228060,23:42:15,23:42:15,2499,14,,,,3812.22,0
11228060,23:42:39,23:42:39,2500,15,,,,4011.68,0
11228060,23:43:11,23:43:11,2501,16,,,,4280.47,0
11228060,23:43:37,23:43:37,2502,17,,,,4480.56,0
11228060,23:44:00,23:44:00,2503,18,,,,4701.34,
11228060,23:44:28,23:44:28,2504,19,,,,4992.95,0
11228060,23:44:42,23:44:42,2505,20,,,,5106.36,0
11228060,23:45:29,23:45:29,9923,21,,,,5393.47,0
11228060,23:45:52,23:45:52,9837,22,,,,5549.21,0
11228060,23:46:29,23:46:29,9835,23,,,,5800.47,0
11228060,23:47:11,23:47:11,2217,24,,,,5987.86,0
11228060,23:47:34,23:47:34,3801,25,,,,6158.87,0
11228060,23:48:00,23:48:00,3802,26,,,,6335.43,0
11228060,23:48:44,23:48:44,3803,27,,,,6598.75,0
11228060,23:49:02,23:49:02,3804,28,,,,6700.28,0
11228060,23:49:27,23:49:27,3805,29,,,,6858.96,0
11228060,23:50:04,23:50:04,3806,30,,,,7112.11,0
11228060,23:50:34,23:50:34,7730,31,,,,7317.36,0
11228060,23:51:02,23:51:02,2541,32,,,,7498.72,0
11228060,23:51:32,23:51:32,9036,33,,,,7693.11,0
11228060,23:53:00,23:53:00,9946,34,,,,8413.94,
11228060,23:54:25,23:54:25,2608,35,,,,9168.55,0
11228060,23:54:59,23:54:59,3807,36,,,,9398.89,0
11228060,23:55:27,23:55:27,3808,37,,,,9580.53,0
11228060,23:56:03,23:56:03,3809,38,,,,9829.85,0
11228060,23:56:43,23:56:43,3810,39,,,,10127.5,0
11228060,23:57:16,23:57:16,3811,40,,,,10356,0
11228060,23:57:41,23:57:41,3812,41,,,,10509.5,0
11228060,23:59:00,23:59:00,10028,42,,,,10970.76,0
11228060,24:00:00,24:00:00,9808,43,,,,11447.42,
11228060,24:00:39,24:00:39,2285,44,,,,11704.68,0
11228060,24:01:06,24:01:06,2286,45,,,,11834.82,0
11228060,24:01:41,24:01:41,10482,46,,,,12051.47,0
11228060,24:02:39,24:02:39,3814,47,,,,12322.49,0
11228060,24:03:21,24:03:21,2292,48,,,,12491.79,0
11228060,24:04:13,24:04:13,2293,49,,,,12808.97,0
11228060,24:04:44,24:04:44,2294,50,,,,12976.38,0
11228060,24:05:26,24:05:26,2295,51,,,,13225.16,0
11228060,24:06:05,24:06:05,2296,52,,,,13415.26,0
11228060,24:06:45,24:06:45,531,53,,,,13669.46,0
11228060,24:07:43,24:07:43,532,54,,,,13943.88,0
11228060,24:08:10,24:08:10,533,55,,,,14120.66,0
11228060,24:09:00,24:09:00,9822,56,,,,14452.42,
11228060,24:11:38,24:11:38,3584,57,,,,14910.2,0
11228060,24:15:38,24:15:38,3585,58,,,,15434.42,0
11228060,24:17:00,24:17:00,10070,59,,1,,15664.1,
11287020,14:47:00,14:47:00,10161,1,,,1,0,
11287020,14:50:34,14:50:34,162,2,,,,840.61,0
11287020,14:51:12,14:51:12,2326,3,,,,1008.48,0
11287020,14:52:00,14:52:00,2327,4,,,,1179.5,
11287020,14:52:52,14:52:52,2328,5,,,,1567.62,0
11287020,14:53:17,14:53:17,2329,6,,,,1713.47,0
11287020,14:53:47,14:53:47,2330,7,,,,1846.95,0
11287020,14:54:34,14:54:34,2331,8,,,,2117.3,0
11287020,14:55:22,14:55:22,2335,9,,,,2379.27,0
11287020,14:55:50,14:55:50,2336,10,,,,2535.9,0
11287020,14:55:59,14:55:59,2337,11,,,,2585.23,0
11287020,14:57:06,14:57:06,2496,12,,,,3149.13,0
11287020,14:58:08,14:58:08,2498,13,,,,3547.4,0
11287020,14:58:45,14:58:45,2499,14,,,,3812.22,0
11287020,14:59:16,14:59:16,2500,15,,,,4011.68,0
11287020,14:59:57,14:59:57,2501,16,,,,4280.47,0
11287020,15:00:30,15:00:30,2502,17,,,,4480.56,0
11287020,15:01:00,15:01:00,2503,18,,,,4701.34,
11287020,15:01:46,15:01:46,2504,19,,,,4992.95,0
11287020,15:02:10,15:02:10,2505,20,,,,5106.36,0
11287020,15:03:29,15:03:29,9923,21,,,,5393.47,0
11287020,15:04:07,15:04:07,9837,22,,,,5549.21,0
11287020,15:05:09,15:05:09,9835,23,,,,5800.47,0
11287020,15:06:19,15:06:19,2217,24,,,,5987.86,0
11287020,15:06:57,15:06:57,3801,25,,,,6158.87,0
11287020,15:07:41,15:07:41,3802,26,,,,6335.43,0
11287020,15:08:54,15:08:54,3803,27,,,,6598.75,0
11287020,15:09:24,15:09:24,3804,28,,,,6700.28,0
11287020,15:10:05,15:10:05,3805,29,,,,6858.96,0
11287020,15:11:06,15:11:06,3806,30,,,,7112.11,0
11287020,15:11:56,15:11:56,7730,31,,,,7317.36,0
11287020,15:12:43,15:12:43,2541,32,,,,7498.72,0
11287020,15:13:33,15:13:33,9036,33,,,,7693.11,0
11287020,15:16:00,15:16:00,9946,34,,,,8413.94,
11287020,15:18:27,15:18:27,2608,35,,,,9168.55,0
11287020,15:19:24,15:19:24,3807,36,,,,9398.89,0
11287020,15:20:12,15:20:12,3808,37,,,,9580.53,0
11287020,15:21:14,15:21:14,3809,38,,,,9829.85,0
11287020,15:22:22,15:22:22,3810,39,,,,10127.5,0
11287020,15:23:19,15:23:19,3811,40,,,,10356,0
11287020,15:24:01,15:24:01,3812,41,,,,10509.5,0
11287020,15:26:17,15:26:17,10028,42,,,,10970.76,0
11287020,15:28:00,15:28:00,9808,43,,,,11447.42,
11287020,15:29:14,15:29:14,2285,44,,,,11704.68,0
11287020,15:30:05,15:30:05,2286,45,,,,11834.82,0
11287020,15:31:12,15:31:12,10482,46,,,,12051.47,0
11287020,15:33:02,15:33:02,3814,47,,,,12322.49,0
11287020,15:34:20,15:34:20,2292,48,,,,12491.79,0
11287020,15:35:58,15:35:58,2293,49,,,,12808.97,0
11287020,15:36:57,15:36:57,2294,50,,,,12976.38,0
11287020,15:38:15,15:38:15,2295,51,,,,13225.16,0
11287020,15:39:30,15:39:30,2296,52,,,,13415.26,0
11287020,15:40:45,15:40:45,531,53,,,,13669.46,0
11287020,15:42:34,15:42:34,532,54,,,,13943.88,0
11287020,15:43:25,15:43:25,533,55,,,,14120.66,0
11287020,15:45:00,15:45:00,9822,56,,,,14452.42,
11287020,15:49:37,15:49:37,3584,57,,,,14910.2,0
11287020,15:56:37,15:56:37,3585,58,,,,15434.42,0
11287020,15:59:00,15:59:00,10070,59,,1,,15664.1,
11287030,14:47:00,14:47:00,10161,1,,,1,0,
11287030,14:50:34,14:50:34,162,2,,,,840.61,0
11287030,14:51:12,14:51:12,2326,3,,,,1008.48,0
11287030,14:52:00,14:52:00,2327,4,,,,1179.5,
11287030,14:52:52,14:52:52,2328,5,,,,1567.62,0
11287030,14:53:17,14:53:17,2329,6,,,,1713.47,0
11287030,14:53:47,14:53:47,2330,7,,,,1846.95,0
11287030,14:54:34,14:54:34,2331,8,,,,2117.3,0
11287030,14:55:22,14:55:22,2335,9,,,,2379.27,0
11287030,14:55:50,14:55:50,2336,10,,,,2535.9,0
11287030,14:55:59,14:55:59,2337,11,,,,2585.23,0
11287030,14:57:06,14:57:06,2496,12,,,,3149.13,0
11287030,14:58:08,14:58:08,2498,13,,,,3547.4,0
11287030,14:58:45,14:58:45,2499,14,,,,3812.22,0
11287030,14:59:16,14:59:16,2500,15,,,,4011.68,0
11287030,14:59:57,14:59:57,2501,16,,,,4280.47,0
11287030,15:00:30,15:00:30,2502,17,,,,4480.56,0
11287030,15:01:00,15:01:00,2503,18,,,,4701.34,
11287030,15:01:46,15:01:46,2504,19,,,,4992.95,0
11287030,15:02:10,15:02:10,2505,20,,,,5106.36,0
11287030,15:03:29,15:03:29,9923,21,,,,5393.47,0
11287030,15:04:07,15:04:07,9837,22,,,,5549.21,0
11287030,15:05:09,15:05:09,9835,23,,,,5800.47,0
11287030,15:06:19,15:06:19,2217,24,,,,5987.86,0
11287030,15:06:57,15:06:57,3801,25,,,,6158.87,0
11287030,15:07:41,15:07:41,3802,26,,,,6335.43,0
11287030,15:08:54,15:08:54,3803,27,,,,6598.75,0
11287030,15:09:24,15:09:24,3804,28,,,,6700.28,0
11287030,15:10:05,15:10:05,3805,29,,,,6858.96,0
11287030,15:11:06,15:11:06,3806,30,,,,7112.11,0
11287030,15:11:56,15:11:56,7730,31,,,,7317.36,0
11287030,15:12:43,15:12:43,2541,32,,,,7498.72,0
11287030,15:13:33,15:13:33,9036,33,,,,7693.11,0
11287030,15:16:00,15:16:00,9946,34,,,,8413.94,
11287030,15:18:27,15:18:27,2608,35,,,,9168.55,0
11287030,15:19:24,15:19:24,3807,36,,,,9398.89,0
11287030,15:20:12,15:20:12,3808,37,,,,9580.53,0
11287030,15:21:14,15:21:14,3809,38,,,,9829.85,0
11287030,15:22:22,15:22:22,3810,39,,,,10127.5,0
11287030,15:23:19,15:23:19,3811,40,,,,10356,0
11287030,15:24:01,15:24:01,3812,41,,,,10509.5,0
11287030,15:26:17,15:26:17,10028,42,,,,10970.76,0
11287030,15:28:00,15:28:00,9808,43,,,,11447.42,
11287030,15:29:14,15:29:14,2285,44,,,,11704.68,0
11287030,15:30:05,15:30:05,2286,45,,,,11834.82,0
11287030,15:31:12,15:31:12,10482,46,,,,12051.47,0
11287030,15:33:02,15:33:02,3814,47,,,,12322.49,0
11287030,15:34:20,15:34:20,2292,48,,,,12491.79,0
11287030,15:35:58,15:35:58,2293,49,,,,12808.97,0
11287030,15:36:57,15:36:57,2294,50,,,,12976.38,0
11287030,15:38:15,15:38:15,2295,51,,,,13225.16,0
11287030,15:39:30,15:39:30,2296,52,,,,13415.26,0
11287030,15:40:45,15:40:45,531,53,,,,13669.46,0
11287030,15:42:34,15:42:34,532,54,,,,13943.88,0
11287030,15:43:25,15:43:25,533,55,,,,14120.66,0
11287030,15:45:00,15:45:00,9822,56,,,,14452.42,
11287030,15:49:37,15:49:37,3584,57,,,,14910.2,0
11287030,15:56:37,15:56:37,3585,58,,,,15434.42,0
11287030,15:59:00,15:59:00,10070,59,,1,,15664.1,
11287040,14:47:00,14:47:00,10161,1,,,1,0,
11287040,14:50:34,14:50:34,162,2,,,,840.61,0
11287040,14:51:12,14:51:12,2326,3,,,,1008.48,0
11287040,14:52:00,14:52:00,2327,4,,,,1179.5,
11287040,14:52:52,14:52:52,2328,5,,,,1567.62,0
11287040,14:53:17,14:53:17,2329,6,,,,1713.47,0
11287040,14:53:47,14:53:47,2330,7,,,,1846.95,0
11287040,14:54:34,14:54:34,2331,8,,,,2117.3,0
11287040,14:55:22,14:55:22,2335,9,,,,2379.27,0
11287040,14:55:50,14:55:50,2336,10,,,,2535.9,0
11287040,14:55:59,14:55:59,2337,11,,,,2585.23,0
11287040,14:57:06,14:57:06,2496,12,,,,3149.13,0
11287040,14:58:08,14:58:08,2498,13,,,,3547.4,0
11287040,14:58:45,14:58:45,2499,14,,,,3812.22,0
11287040,14:59:16,14:59:16,2500,15,,,,4011.68,0
11287040,14:59:57,14:59:57,2501,16,,,,4280.47,0
11287040,15:00:30,15:00:30,2502,17,,,,4480.56,0
11287040,15:01:00,15:01:00,2503,18,,,,4701.34,
11287040,15:01:46,15:01:46,2504,19,,,,4992.95,0
11287040,15:02:10,15:02:10,2505,20,,,,5106.36,0
11287040,15:03:29,15:03:29,9923,21,,,,5393.47,0
11287040,15:04:07,15:04:07,9837,22,,,,5549.21,0
11287040,15:05:09,15:05:09,9835,23,,,,5800.47,0
11287040,15:06:19,15:06:19,2217,24,,,,5987.86,0
11287040,15:06:57,15:06:57,3801,25,,,,6158.87,0
11287040,15:07:41,15:07:41,3802,26,,,,6335.43,0
11287040,15:08:54,15:08:54,3803,27,,,,6598.75,0
11287040,15:09:24,15:09:24,3804,28,,,,6700.28,0
11287040,15:10:05,15:10:05,3805,29,,,,6858.96,0
11287040,15:11:06,15:11:06,3806,30,,,,7112.11,0
11287040,15:11:56,15:11:56,7730,31,,,,7317.36,0
11287040,15:12:43,15:12:43,2541,32,,,,7498.72,0
11287040,15:13:33,15:13:33,9036,33,,,,7693.11,0
11287040,15:16:00,15:16:00,9946,34,,,,8413.94,
11287040,15:18:27,15:18:27,2608,35,,,,9168.55,0
11287040,15:19:24,15:19:24,3807,36,,,,9398.89,0
11287040,15:20:12,15:20:12,3808,37,,,,9580.53,0
11287040,15:21:14,15:21:14,3809,38,,,,9829.85,0
11287040,15:22:22,15:22:22,3810,39,,,,10127.5,0
11287040,15:23:19,15:23:19,3811,40,,,,10356,0
11287040,15:24:01,15:24:01,3812,41,,,,10509.5,0
11287040,15:26:17,15:26:17,10028,42,,,,10970.76,0
11287040,15:28:00,15:28:00,9808,43,,,,11447.42,
11287040,15:29:14,15:29:14,2285,44,,,,11704.68,0
11287040,15:30:05,15:30:05,2286,45,,,,11834.82,0
11287040,15:31:12,15:31:12,10482,46,,,,12051.47,0
11287040,15:33:02,15:33:02,3814,47,,,,12322.49,0
11287040,15:34:20,15:34:20,2292,48,,,,12491.79,0
11287040,15:35:58,15:35:58,2293,49,,,,12808.97,0
11287040,15:36:57,15:36:57,2294,50,,,,12976.38,0
11287040,15:38:15,15:38:15,2295,51,,,,13225.16,0
11287040,15:39:30,15:39:30,2296,52,,,,13415.26,0
11287040,15:40:45,15:40:45,531,53,,,,13669.46,0
11287040,15:42:34,15:42:34,532,54,,,,13943.88,0
11287040,15:43:25,15:43:25,533,55,,,,14120.66,0
11287040,15:45:00,15:45:00,9822,56,,,,14452.42,
11287040,15:49:37,15:49:37,3584,57,,,,14910.2,0
11287040,15:56:37,15:56:37,3585,58,,,,15434.42,0
11287040,15:59:00,15:59:00,10070,59,,1,,15664.1,
11287050,14:47:00,14:47:00,10161,1,,,1,0,
11287050,14:50:34,14:50:34,162,2,,,,840.61,0
11287050,14:51:12,14:51:12,2326,3,,,,1008.48,0
11287050,14:52:00,14:52:00,2327,4,,,,1179.5,
11287050,14:52:52,14:52:52,2328,5,,,,1567.62,0
11287050,14:53:17,14:53:17,2329,6,,,,1713.47,0
11287050,14:53:47,14:53:47,2330,7,,,,1846.95,0
11287050,14:54:34,14:54:34,2331,8,,,,2117.3,0
11287050,14:55:22,14:55:22,2335,9,,,,2379.27,0
11287050,14:55:50,14:55:50,2336,10,,,,2535.9,0
11287050,14:55:59,14:55:59,2337,11,,,,2585.23,0
11287050,14:57:06,14:57:06,2496,12,,,,3149.13,0
11287050,14:58:08,14:58:08,2498,13,,,,3547.4,0
11287050,14:58:45,14:58:45,2499,14,,,,3812.22,0
11287050,14:59:16,14:59:16,2500,15,,,,4011.68,0
11287050,14:59:57,14:59:57,2501,16,,,,4280.47,0
11287050,15:00:30,15:00:30,2502,17,,,,4480.56,0
11287050,15:01:00,15:01:00,2503,18,,,,4701.34,
11287050,15:01:46,15:01:46,2504,19,,,,4992.95,0
11287050,15:02:10,15:02:10,2505,20,,,,5106.36,0
11287050,15:03:29,15:03:29,9923,21,,,,5393.47,0
11287050,15:04:07,15:04:07,9837,22,,,,5549.21,0
11287050,15:05:09,15:05:09,9835,23,,,,5800.47,0
11287050,15:06:19,15:06:19,2217,24,,,,5987.86,0
11287050,15:06:57,15:06:57,3801,25,,,,6158.87,0
11287050,15:07:41,15:07:41,3802,26,,,,6335.43,0
11287050,15:08:54,15:08:54,3803,27,,,,6598.75,0
11287050,15:09:24,15:09:24,3804,28,,,,6700.28,0
11287050,15:10:05,15:10:05,3805,29,,,,6858.96,0
11287050,15:11:06,15:11:06,3806,30,,,,7112.11,0
11287050,15:11:56,15:11:56,7730,31,,,,7317.36,0
11287050,15:12:43,15:12:43,2541,32,,,,7498.72,0
11287050,15:13:33,15:13:33,9036,33,,,,7693.11,0
11287050,15:16:00,15:16:00,9946,34,,,,8413.94,
11287050,15:18:27,15:18:27,2608,35,,,,9168.55,0
11287050,15:19:24,15:19:24,3807,36,,,,9398.89,0
11287050,15:20:12,15:20:12,3808,37,,,,9580.53,0
11287050,15:21:14,15:21:14,3809,38,,,,9829.85,0
11287050,15:22:22,15:22:22,3810,39,,,,10127.5,0
11287050,15:23:19,15:23:19,3811,40,,,,10356,0
11287050,15:24:01,15:24:01,3812,41,,,,10509.5,0
11287050,15:26:17,15:26:17,10028,42,,,,10970.76,0
11287050,15:28:00,15:28:00,9808,43,,,,11447.42,
11287050,15:29:14,15:29:14,2285,44,,,,11704.68,0
11287050,15:30:05,15:30:05,2286,45,,,,11834.82,0
11287050,15:31:12,15:31:12,10482,46,,,,12051.47,0
11287050,15:33:02,15:33:02,3814,47,,,,12322.49,0
11287050,15:34:20,15:34:20,2292,48,,,,12491.79,0
11287050,15:35:58,15:35:58,2293,49,,,,12808.97,0
11287050,15:36:57,15:36:57,2294,50,,,,12976.38,0
11287050,15:38:15,15:38:15,2295,51,,,,13225.16,0
11287050,15:39:30,15:39:30,2296,52,,,,13415.26,0
11287050,15:40:45,15:40:45,531,53,,,,13669.46,0
11287050,15:42:34,15:42:34,532,54,,,,13943.88,0
11287050,15:43:25,15:43:25,533,55,,,,14120.66,0
11287050,15:45:00,15:45:00,9822,56,,,,14452.42,
11287050,15:49:37,15:49:37,3584,57,,,,14910.2,0
11287050,15:56:37,15:56:37,3585,58,,,,15434.42,0
11287050,15:59:00,15:59:00,10070,59,,1,,15664.1,
11287060,14:47:00,14:47:00,10161,1,,,1,0,
11287060,14:50:34,14:50:34,162,2,,,,840.61,0
11287060,14:51:12,14:51:12,2326,3,,,,1008.48,0
11287060,14:52:00,14:52:00,2327,4,,,,1179.5,
11287060,14:52:52,14:52:52,2328,5,,,,1567.62,0
11287060,14:53:17,14:53:17,2329,6,,,,1713.47,0
11287060,14:53:47,14:53:47,2330,7,,,,1846.95,0
11287060,14:54:34,14:54:34,2331,8,,,,2117.3,0
11287060,14:55:22,14:55:22,2335,9,,,,2379.27,0
11287060,14:55:50,14:55:50,2336,10,,,,2535.9,0
11287060,14:55:59,14:55:59,2337,11,,,,2585.23,0
11287060,14:57:06,14:57:06,2496,12,,,,3149.13,0
11287060,14:58:08,14:58:08,2498,13,,,,3547.4,0
11287060,14:58:45,14:58:45,2499,14,,,,3812.22,0
11287060,14:59:16,14:59:16,2500,15,,,,4011.68,0
11287060,14:59:57,14:59:57,2501,16,,,,4280.47,0
11287060,15:00:30,15:00:30,2502,17,,,,4480.56,0
11287060,15:01:00,15:01:00,2503,18,,,,4701.34,
11287060,15:01:46,15:01:46,2504,19,,,,4992.95,0
11287060,15:02:10,15:02:10,2505,20,,,,5106.36,0
11287060,15:03:29,15:03:29,9923,21,,,,5393.47,0
11287060,15:04:07,15:04:07,9837,22,,,,5549.21,0
11287060,15:05:09,15:05:09,9835,23,,,,5800.47,0
11287060,15:06:19,15:06:19,2217,24,,,,5987.86,0
11287060,15:06:57,15:06:57,3801,25,,,,6158.87,0
11287060,15:07:41,15:07:41,3802,26,,,,6335.43,0
11287060,15:08:54,15:08:54,3803,27,,,,6598.75,0
11287060,15:09:24,15:09:24,3804,28,,,,6700.28,0
11287060,15:10:05,15:10:05,3805,29,,,,6858.96,0
11287060,15:11:06,15:11:06,3806,30,,,,7112.11,0
11287060,15:11:56,15:11:56,7730,31,,,,7317.36,0
11287060,15:12:43,15:12:43,2541,32,,,,7498.72,0
11287060,15:13:33,15:13:33,9036,33,,,,7693.11,0
11287060,15:16:00,15:16:00,9946,34,,,,8413.94,
11287060,15:18:27,15:18:27,2608,35,,,,9168.55,0
11287060,15:19:24,15:19:24,3807,36,,,,9398.89,0
11287060,15:20:12,15:20:12,3808,37,,,,9580.53,0
11287060,15:21:14,15:21:14,3809,38,,,,9829.85,0
11287060,15:22:22,15:22:22,3810,39,,,,10127.5,0
11287060,15:23:19,15:23:19,3811,40,,,,10356,0
11287060,15:24:01,15:24:01,3812,41,,,,10509.5,0
11287060,15:26:17,15:26:17,10028,42,,,,10970.76,0
11287060,15:28:00,15:28:00,9808,43,,,,11447.42,
11287060,15:29:14,15:29:14,2285,44,,,,11704.68,0
11287060,15:30:05,15:30:05,2286,45,,,,11834.82,0
11287060,15:31:12,15:31:12,10482,46,,,,12051.47,0
11287060,15:33:02,15:33:02,3814,47,,,,12322.49,0
11287060,15:34:20,15:34:20,2292,48,,,,12491.79,0
11287060,15:35:58,15:35:58,2293,49,,,,12808.97,0
11287060,15:36:57,15:36:57,2294,50,,,,12976.38,0
11287060,15:38:15,15:38:15,2295,51,,,,13225.16,0
11287060,15:39:30,15:39:30,2296,52,,,,13415.26,0
11287060,15:40:45,15:40:45,531,53,,,,13669.46,0
11287060,15:42:34,15:42:34,532,54,,,,13943.88,0
11287060,15:43:25,15:43:25,533,55,,,,14120.66,0
11287060,15:45:00,15:45:00,9822,56,,,,14452.42,
11287060,15:49:37,15:49:37,3584,57,,,,14910.2,0
11287060,15:56:37,15:56:37,3585,58,,,,15434.42,0
11287060,15:59:00,15:59:00,10070,59,,1,,15664.1,
11499020,10:25:00,10:25:00,10161,1,,,1,0,
11499020,10:27:51,10:27:51,162,2,,,,840.61,0
11499020,10:28:21,10:28:21,2326,3,,,,1008.48,0
11499020,10:29:00,10:29:00,2327,4,,,,1179.5,
11499020,10:29:52,10:29:52,2328,5,,,,1567.62,0
11499020,10:30:17,10:30:17,2329,6,,,,1713.47,0
11499020,10:30:47,10:30:47,2330,7,,,,1846.95,0
11499020,10:31:34,10:31:34,2331,8,,,,2117.3,0
11499020,10:32:22,10:32:22,2335,9,,,,2379.27,0
11499020,10:32:50,10:32:50,2336,10,,,,2535.9,0
11499020,10:32:59,10:32:59,2337,11,,,,2585.23,0
11499020,10:34:06,10:34:06,2496,12,,,,3149.13,0
11499020,10:35:08,10:35:08,2498,13,,,,3547.4,0
11499020,10:35:45,10:35:45,2499,14,,,,3812.22,0
11499020,10:36:16,10:36:16,2500,15,,,,4011.68,0
11499020,10:36:57,10:36:57,2501,16,,,,4280.47,0
11499020,10:37:30,10:37:30,2502,17,,,,4480.56,0
11499020,10:38:00,10:38:00,2503,18,,,,4701.34,
11499020,10:38:34,10:38:34,2504,19,,,,4992.95,0
11499020,10:38:51,10:38:51,2505,20,,,,5106.36,0
11499020,10:39:49,10:39:49,9923,21,,,,5393.47,0
11499020,10:40:17,10:40:17,9837,22,,,,5549.21,0
11499020,10:41:02,10:41:02,9835,23,,,,5800.47,0
11499020,10:41:54,10:41:54,2217,24,,,,5987.86,0
11499020,10:42:22,10:42:22,3801,25,,,,6158.87,0
11499020,10:42:54,10:42:54,3802,26,,,,6335.43,0
11499020,10:43:48,10:43:48,3803,27,,,,6598.75,0
11499020,10:44:09,10:44:09,3804,28,,,,6700.28,0
11499020,10:44:39,10:44:39,3805,29,,,,6858.96,0
11499020,10:45:25,10:45:25,3806,30,,,,7112.11,0
11499020,10:46:01,10:46:01,7730,31,,,,7317.36,0
11499020,10:46:35,10:46:35,2541,32,,,,7498.72,0
11499020,10:47:12,10:47:12,9036,33,,,,7693.11,0
11499020,10:49:00,10:49:00,9946,34,,,,8413.94,
11499020,10:51:02,10:51:02,2608,35,,,,9168.55,0
11499020,10:51:50,10:51:50,3807,36,,,,9398.89,0
11499020,10:52:30,10:52:30,3808,37,,,,9580.53,0
11499020,10:53:22,10:53:22,3809,38,,,,9829.85,0
11499020,10:54:18,10:54:18,3810,39,,,,10127.5,0
11499020,10:55:06,10:55:06,3811,40,,,,10356,0
11499020,10:55:41,10:55:41,3812,41,,,,10509.5,0
11499020,10:57:34,10:57:34,10028,42,,,,10970.76,0
11499020,10:59:00,10:59:00,9808,43,,,,11447.42,
11499020,11:00:05,11:00:05,2285,44,,,,11704.68,0
11499020,11:00:50,11:00:50,2286,45,,,,11834.82,0
11499020,11:01:49,11:01:49,10482,46,,,,12051.47,0
11499020,11:03:26,11:03:26,3814,47,,,,12322.49,0
11499020,11:04:35,11:04:35,2292,48,,,,12491.79,0
11499020,11:06:02,11:06:02,2293,49,,,,12808.97,0
11499020,11:06:54,11:06:54,2294,50,,,,12976.38,0
11499020,11:08:03,11:08:03,2295,51,,,,13225.16,0
11499020,11:09:09,11:09:09,2296,52,,,,13415.26,0
11499020,11:10:15,11:10:15,531,53,,,,13669.46,0
11499020,11:11:51,11:11:51,532,54,,,,13943.88,0
11499020,11:12:36,11:12:36,533,55,,,,14120.66,0
11499020,11:14:00,11:14:00,9822,56,,,,14452.42,
11499020,11:17:38,11:17:38,3584,57,,,,14910.2,0
11499020,11:23:08,11:23:08,3585,58,,,,15434.42,0
11499020,11:25:00,11:25:00,10070,59,,1,,15664.1,
11499030,10:25:00,10:25:00,10161,1,,,1,0,
11499030,10:27:51,10:27:51,162,2,,,,840.61,0
11499030,10:28:21,10:28:21,2326,3,,,,1008.48,0
11499030,10:29:00,10:29:00,2327,4,,,,1179.5,
11499030,10:29:52,10:29:52,2328,5,,,,1567.62,0
11499030,10:30:17,10:30:17,2329,6,,,,1713.47,0
11499030,10:30:47,10:30:47,2330,7,,,,1846.95,0
11499030,10:31:34,10:31:34,2331,8,,,,2117.3,0
11499030,10:32:22,10:32:22,2335,9,,,,2379.27,0
11499030,10:32:50,10:32:50,2336,10,,,,2535.9,0
11499030,10:32:59,10:32:59,2337,11,,,,2585.23,0
11499030,10:34:06,10:34:06,2496,12,,,,3149.13,0
11499030,10:35:08,10:35:08,2498,13,,,,3547.4,0
11499030,10:35:45,10:35:45,2499,14,,,,3812.22,0
11499030,10:36:16,10:36:16,2500,15,,,,4011.68,0
11499030,10:36:57,10:36:57,2501,16,,,,4280.47,0
11499030,10:37:30,10:37:30,2502,17,,,,4480.56,0
11499030,10:38:00,10:38:00,2503,18,,,,4701.34,
11499030,10:38:34,10:38:34,2504,19,,,,4992.95,0
11499030,10:38:51,10:38:51,2505,20,,,,5106.36,0
11499030,10:39:49,10:39:49,9923,21,,,,5393.47,0
11499030,10:40:17,10:40:17,9837,22,,,,5549.21,0
11499030,10:41:02,10:41:02,9835,23,,,,5800.47,0
11499030,10:41:54,10:41:54,2217,24,,,,5987.86,0
11499030,10:42:22,10:42:22,3801,25,,,,6158.87,0
11499030,10:42:54,10:42:54,3802,26,,,,6335.43,0
11499030,10:43:48,10:43:48,3803,27,,,,6598.75,0
11499030,10:44:09,10:44:09,3804,28,,,,6700.28,0
11499030,10:44:39,10:44:39,3805,29,,,,6858.96,0
11499030,10:45:25,10:45:25,3806,30,,,,7112.11,0
11499030,10:46:01,10:46:01,7730,31,,,,7317.36,0
11499030,10:46:35,10:46:35,2541,32,,,,7498.72,0
11499030,10:47:12,10:47:12,9036,33,,,,7693.11,0
11499030,10:49:00,10:49:00,9946,34,,,,8413.94,
11499030,10:51:02,10:51:02,2608,35,,,,9168.55,0
11499030,10:51:50,10:51:50,3807,36,,,,9398.89,0
11499030,10:52:30,10:52:30,3808,37,,,,9580.53,0
11499030,10:53:22,10:53:22,3809,38,,,,9829.85,0
11499030,10:54:18,10:54:18,3810,39,,,,10127.5,0
11499030,10:55:06,10:55:06,3811,40,,,,10356,0
11499030,10:55:41,10:55:41,3812,41,,,,10509.5,0
11499030,10:57:34,10:57:34,10028,42,,,,10970.76,0
11499030,10:59:00,10:59:00,9808,43,,,,11447.42,
11499030,11:00:05,11:00:05,2285,44,,,,11704.68,0
11499030,11:00:50,11:00:50,2286,45,,,,11834.82,0
11499030,11:01:49,11:01:49,10482,46,,,,12051.47,0
11499030,11:03:26,11:03:26,3814,47,,,,12322.49,0
11499030,11:04:35,11:04:35,2292,48,,,,12491.79,0
11499030,11:06:02,11:06:02,2293,49,,,,12808.97,0
11499030,11:06:54,11:06:54,2294,50,,,,12976.38,0
11499030,11:08:03,11:08:03,2295,51,,,,13225.16,0
11499030,11:09:09,11:09:09,2296,52,,,,13415.26,0
11499030,11:10:15,11:10:15,531,53,,,,13669.46,0
11499030,11:11:51,11:11:51,532,54,,,,13943.88,0
11499030,11:12:36,11:12:36,533,55,,,,14120.66,0
11499030,11:14:00,11:14:00,9822,56,,,,14452.42,
11499030,11:17:38,11:17:38,3584,57,,,,14910.2,0
11499030,11:23:08,11:23:08,3585,58,,,,15434.42,0
11499030,11:25:00,11:25:00,10070,59,,1,,15664.1,
11499040,10:25:00,10:25:00,10161,1,,,1,0,
11499040,10:27:51,10:27:51,162,2,,,,840.61,0
11499040,10:28:21,10:28:21,2326,3,,,,1008.48,0
11499040,10:29:00,10:29:00,2327,4,,,,1179.5,
11499040,10:29:52,10:29:52,2328,5,,,,1567.62,0
11499040,10:30:17,10:30:17,2329,6,,,,1713.47,0
11499040,10:30:47,10:30:47,2330,7,,,,1846.95,0
11499040,10:31:34,10:31:34,2331,8,,,,2117.3,0
11499040,10:32:22,10:32:22,2335,9,,,,2379.27,0
11499040,10:32:50,10:32:50,2336,10,,,,2535.9,0
11499040,10:32:59,10:32:59,2337,11,,,,2585.23,0
11499040,10:34:06,10:34:06,2496,12,,,,3149.13,0
11499040,10:35:08,10:35:08,2498,13,,,,3547.4,0
11499040,10:35:45,10:35:45,2499,14,,,,3812.22,0
11499040,10:36:16,10:36:16,2500,15,,,,4011.68,0
11499040,10:36:57,10:36:57,2501,16,,,,4280.47,0
11499040,10:37:30,10:37:30,2502,17,,,,4480.56,0
11499040,10:38:00,10:38:00,2503,18,,,,4701.34,
11499040,10:38:34,10:38:34,2504,19,,,,4992.95,0
11499040,10:38:51,10:38:51,2505,20,,,,5106.36,0
11499040,10:39:49,10:39:49,9923,21,,,,5393.47,0
11499040,10:40:17,10:40:17,9837,22,,,,5549.21,0
11499040,10:41:02,10:41:02,9835,23,,,,5800.47,0
11499040,10:41:54,10:41:54,2217,24,,,,5987.86,0
11499040,10:42:22,10:42:22,3801,25,,,,6158.87,0
11499040,10:42:54,10:42:54,3802,26,,,,6335.43,0
11499040,10:43:48,10:43:48,3803,27,,,,6598.75,0
11499040,10:44:09,10:44:09,3804,28,,,,6700.28,0
11499040,10:44:39,10:44:39,3805,29,,,,6858.96,0
11499040,10:45:25,10:45:25,3806,30,,,,7112.11,0
11499040,10:46:01,10:46:01,7730,31,,,,7317.36,0
11499040,10:46:35,10:46:35,2541,32,,,,7498.72,0
11499040,10:47:12,10:47:12,9036,33,,,,7693.11,0
11499040,10:49:00,10:49:00,9946,34,,,,8413.94,
11499040,10:51:02,10:51:02,2608,35,,,,9168.55,0
11499040,10:51:50,10:51:50,3807,36,,,,9398.89,0
11499040,10:52:30,10:52:30,3808,37,,,,9580.53,0
11499040,10:53:22,10:53:22,3809,38,,,,9829.85,0
11499040,10:54:18,10:54:18,3810,39,,,,10127.5,0
11499040,10:55:06,10:55:06,3811,40,,,,10356,0
11499040,10:55:41,10:55:41,3812,41,,,,10509.5,0
11499040,10:57:34,10:57:34,10028,42,,,,10970.76,0
11499040,10:59:00,10:59:00,9808,43,,,,11447.42,
11499040,11:00:05,11:00:05,2285,44,,,,11704.68,0
11499040,11:00:50,11:00:50,2286,45,,,,11834.82,0
11499040,11:01:49,11:01:49,10482,46,,,,12051.47,0
11499040,11:03:26,11:03:26,3814,47,,,,12322.49,0
11499040,11:04:35,11:04:35,2292,48,,,,12491.79,0
11499040,11:06:02,11:06:02,2293,49,,,,12808.97,0
11499040,11:06:54,11:06:54,2294,50,,,,12976.38,0
11499040,11:08:03,11:08:03,2295,51,,,,13225.16,0
11499040,11:09:09,11:09:09,2296,52,,,,13415.26,0
11499040,11:10:15,11:10:15,531,53,,,,13669.46,0
11499040,11:11:51,11:11:51,532,54,,,,13943.88,0
11499040,11:12:36,11:12:36,533,55,,,,14120.66,0
11499040,11:14:00,11:14:00,9822,56,,,,14452.42,
11499040,11:17:38,11:17:38,3584,57,,,,14910.2,0
11499040,11:23:08,11:23:08,3585,58,,,,15434.42,0
11499040,11:25:00,11:25:00,10070,59,,1,,15664.1,
11499050,10:25:00,10:25:00,10161,1,,,1,0,
11499050,10:27:51,10:27:51,162,2,,,,840.61,0
11499050,10:28:21,10:28:21,2326,3,,,,1008.48,0
11499050,10:29:00,10:29:00,2327,4,,,,1179.5,
11499050,10:29:52,10:29:52,2328,5,,,,1567.62,0
11499050,10:30:17,10:30:17,2329,6,,,,1713.47,0
11499050,10:30:47,10:30:47,2330,7,,,,1846.95,0
11499050,10:31:34,10:31:34,2331,8,,,,2117.3,0
11499050,10:32:22,10:32:22,2335,9,,,,2379.27,0
11499050,10:32:50,10:32:50,2336,10,,,,2535.9,0
11499050,10:32:59,10:32:59,2337,11,,,,2585.23,0
11499050,10:34:06,10:34:06,2496,12,,,,3149.13,0
11499050,10:35:08,10:35:08,2498,13,,,,3547.4,0
11499050,10:35:45,10:35:45,2499,14,,,,3812.22,0
11499050,10:36:16,10:36:16,2500,15,,,,4011.68,0
11499050,10:36:57,10:36:57,2501,16,,,,4280.47,0
11499050,10:37:30,10:37:30,2502,17,,,,4480.56,0
11499050,10:38:00,10:38:00,2503,18,,,,4701.34,
11499050,10:38:34,10:38:34,2504,19,,,,4992.95,0
11499050,10:38:51,10:38:51,2505,20,,,,5106.36,0
11499050,10:39:49,10:39:49,9923,21,,,,5393.47,0
11499050,10:40:17,10:40:17,9837,22,,,,5549.21,0
11499050,10:41:02,10:41:02,9835,23,,,,5800.47,0
11499050,10:41:54,10:41:54,2217,24,,,,5987.86,0
11499050,10:42:22,10:42:22,3801,25,,,,6158.87,0
11499050,10:42:54,10:42:54,3802,26,,,,6335.43,0
11499050,10:43:48,10:43:48,3803,27,,,,6598.75,0
11499050,10:44:09,10:44:09,3804,28,,,,6700.28,0
11499050,10:44:39,10:44:39,3805,29,,,,6858.96,0
11499050,10:45:25,10:45:25,3806,30,,,,7112.11,0
11499050,10:46:01,10:46:01,7730,31,,,,7317.36,0
11499050,10:46:35,10:46:35,2541,32,,,,7498.72,0
11499050,10:47:12,10:47:12,9036,33,,,,7693.11,0
11499050,10:49:00,10:49:00,9946,34,,,,8413.94,
11499050,10:51:02,10:51:02,2608,35,,,,9168.55,0
11499050,10:51:50,10:51:50,3807,36,,,,9398.89,0
11499050,10:52:30,10:52:30,3808,37,,,,9580.53,0
11499050,10:53:22,10:53:22,3809,38,,,,9829.85,0
11499050,10:54:18,10:54:18,3810,39,,,,10127.5,0
11499050,10:55:06,10:55:06,3811,40,,,,10356,0
11499050,10:55:41,10:55:41,3812,41,,,,10509.5,0
11499050,10:57:34,10:57:34,10028,42,,,,10970.76,0
11499050,10:59:00,10:59:00,9808,43,,,,11447.42,
11499050,11:00:05,11:00:05,2285,44,,,,11704.68,0
11499050,11:00:50,11:00:50,2286,45,,,,11834.82,0
11499050,11:01:49,11:01:49,10482,46,,,,12051.47,0
11499050,11:03:26,11:03:26,3814,47,,,,12322.49,0
11499050,11:04:35,11:04:35,2292,48,,,,12491.79,0
11499050,11:06:02,11:06:02,2293,49,,,,12808.97,0
11499050,11:06:54,11:06:54,2294,50,,,,12976.38,0
11499050,11:08:03,11:08:03,2295,51,,,,13225.16,0
11499050,11:09:09,11:09:09,2296,52,,,,13415.26,0
11499050,11:10:15,11:10:15,531,53,,,,13669.46,0
11499050,11:11:51,11:11:51,532,54,,,,13943.88,0
11499050,11:12:36,11:12:36,533,55,,,,14120.66,0
11499050,11:14:00,11:14:00,9822,56,,,,14452.42,
11499050,11:17:38,11:17:38,3584,57,,,,14910.2,0
11499050,11:23:08,11:23:08,3585,58,,,,15434.42,0
11499050,11:25:00,11:25:00,10070,59,,1,,15664.1,
11499060,10:25:00,10:25:00,10161,1,,,1,0,
11499060,10:27:51,10:27:51,162,2,,,,840.61,0
11499060,10:28:21,10:28:21,2326,3,,,,1008.48,0
11499060,10:29:00,10:29:00,2327,4,,,,1179.5,
11499060,10:29:52,10:29:52,2328,5,,,,1567.62,0
11499060,10:30:17,10:30:17,2329,6,,,,1713.47,0
11499060,10:30:47,10:30:47,2330,7,,,,1846.95,0
11499060,10:31:34,10:31:34,2331,8,,,,2117.3,0
11499060,10:32:22,10:32:22,2335,9,,,,2379.27,0
11499060,10:32:50,10:32:50,2336,10,,,,2535.9,0
11499060,10:32:59,10:32:59,2337,11,,,,2585.23,0
11499060,10:34:06,10:34:06,2496,12,,,,3149.13,0
11499060,10:35:08,10:35:08,2498,13,,,,3547.4,0
11499060,10:35:45,10:35:45,2499,14,,,,3812.22,0
11499060,10:36:16,10:36:16,2500,15,,,,4011.68,0
11499060,10:36:57,10:36:57,2501,16,,,,4280.47,0
11499060,10:37:30,10:37:30,2502,17,,,,4480.56,0
11499060,10:38:00,10:38:00,2503,18,,,,4701.34,
11499060,10:38:34,10:38:34,2504,19,,,,4992.95,0
11499060,10:38:51,10:38:51,2505,20,,,,5106.36,0
11499060,10:39:49,10:39:49,9923,21,,,,5393.47,0
11499060,10:40:17,10:40:17,9837,22,,,,5549.21,0
11499060,10:41:02,10:41:02,9835,23,,,,5800.47,0
11499060,10:41:54,10:41:54,2217,24,,,,5987.86,0
11499060,10:42:22,10:42:22,3801,25,,,,6158.87,0
11499060,10:42:54,10:42:54,3802,26,,,,6335.43,0
11499060,10:43:48,10:43:48,3803,27,,,,6598.75,0
11499060,10:44:09,10:44:09,3804,28,,,,6700.28,0
11499060,10:44:39,10:44:39,3805,29,,,,6858.96,0
11499060,10:45:25,10:45:25,3806,30,,,,7112.11,0
11499060,10:46:01,10:46:01,7730,31,,,,7317.36,0
11499060,10:46:35,10:46:35,2541,32,,,,7498.72,0
11499060,10:47:12,10:47:12,9036,33,,,,7693.11,0
11499060,10:49:00,10:49:00,9946,34,,,,8413.94,
11499060,10:51:02,10:51:02,2608,35,,,,9168.55,0
11499060,10:51:50,10:51:50,3807,36,,,,9398.89,0
11499060,10:52:30,10:52:30,3808,37,,,,9580.53,0
11499060,10:53:22,10:53:22,3809,38,,,,9829.85,0
11499060,10:54:18,10:54:18,3810,39,,,,10127.5,0
11499060,10:55:06,10:55:06,3811,40,,,,10356,0
11499060,10:55:41,10:55:41,3812,41,,,,10509.5,0
11499060,10:57:34,10:57:34,10028,42,,,,10970.76,0
11499060,10:59:00,10:59:00,9808,43,,,,11447.42,
11499060,11:00:05,11:00:05,2285,44,,,,11704.68,0
11499060,11:00:50,11:00:50,2286,45,,,,11834.82,0
11499060,11:01:49,11:01:49,10482,46,,,,12051.47,0
11499060,11:03:26,11:03:26,3814,47,,,,12322.49,0
11499060,11:04:35,11:04:35,2292,48,,,,12491.79,0
11499060,11:06:02,11:06:02,2293,49,,,,12808.97,0
11499060,11:06:54,11:06:54,2294,50,,,,12976.38,0
11499060,11:08:03,11:08:03,2295,51,,,,13225.16,0
11499060,11:09:09,11:09:09,2296,52,,,,13415.26,0
11499060,11:10:15,11:10:15,531,53,,,,13669.46,0
11499060,11:11:51,11:11:51,532,54,,,,13943.88,0
11499060,11:12:36,11:12:36,533,55,,,,14120.66,0
11499060,11:14:00,11:14:00,9822,56,,,,14452.42,
11499060,11:17:38,11:17:38,3584,57,,,,14910.2,0
11499060,11:23:08,11:23:08,3585,58,,,,15434.42,0
11499060,11:25:00,11:25:00,10070,59,,1,,15664.1,
11811100,07:11:00,07:11:00,10161,1,,,1,0,
11811100,07:13:51,07:13:51,162,2,,,,840.61,0
11811100,07:14:21,07:14:21,2326,3,,,,1008.48,0
11811100,07:15:00,07:15:00,2327,4,,,,1179.5,
11811100,07:15:52,07:15:52,2328,5,,,,1567.62,0
11811100,07:16:17,07:16:17,2329,6,,,,1713.47,0
11811100,07:16:47,07:16:47,2330,7,,,,1846.95,0
11811100,07:17:34,07:17:34,2331,8,,,,2117.3,0
11811100,07:18:22,07:18:22,2335,9,,,,2379.27,0
11811100,07:18:50,07:18:50,2336,10,,,,2535.9,0
11811100,07:18:59,07:18:59,2337,11,,,,2585.23,0
11811100,07:20:06,07:20:06,2496,12,,,,3149.13,0
11811100,07:21:08,07:21:08,2498,13,,,,3547.4,0
11811100,07:21:45,07:21:45,2499,14,,,,3812.22,0
11811100,07:22:16,07:22:16,2500,15,,,,4011.68,0
11811100,07:22:57,07:22:57,2501,16,,,,4280.47,0
11811100,07:23:30,07:23:30,2502,17,,,,4480.56,0
11811100,07:24:00,07:24:00,2503,18,,,,4701.34,
11811100,07:24:40,07:24:40,2504,19,,,,4992.95,0
11811100,07:25:00,07:25:00,2505,20,,,,5106.36,0
11811100,07:26:09,07:26:09,9923,21,,,,5393.47,0
11811100,07:26:42,07:26:42,9837,22,,,,5549.21,0
11811100,07:27:35,07:27:35,9835,23,,,,5800.47,0
11811100,07:28:36,07:28:36,2217,24,,,,5987.86,0
11811100,07:29:09,07:29:09,3801,25,,,,6158.87,0
11811100,07:29:48,07:29:48,3802,26,,,,6335.43,0
11811100,07:30:51,07:30:51,3803,27,,,,6598.75,0
11811100,07:31:17,07:31:17,3804,28,,,,6700.28,0
11811100,07:31:52,07:31:52,3805,29,,,,6858.96,0
11811100,07:32:45,07:32:45,3806,30,,,,7112.11,0
11811100,07:33:29,07:33:29,7730,31,,,,7317.36,0
11811100,07:34:09,07:34:09,2541,32,,,,7498.72,0
11811100,07:34:52,07:34:52,9036,33,,,,7693.11,0
11811100,07:37:00,07:37:00,9946,34,,,,8413.94,
11811100,07:39:02,07:39:02,2608,35,,,,9168.55,0
11811100,07:39:50,07:39:50,3807,36,,,,9398.89,0
11811100,07:40:30,07:40:30,3808,37,,,,9580.53,0
11811100,07:41:22,07:41:22,3809,38,,,,9829.85,0
11811100,07:42:18,07:42:18,3810,39,,,,10127.5,0
11811100,07:43:06,07:43:06,3811,40,,,,10356,0
11811100,07:43:41,07:43:41,3812,41,,,,10509.5,0
11811100,07:45:34,07:45:34,10028,42,,,,10970.76,0
11811100,07:47:00,07:47:00,9808,43,,,,11447.42,
11811100,07:48:01,07:48:01,2285,44,,,,11704.68,0
11811100,07:48:43,07:48:43,2286,45,,,,11834.82,0
11811100,07:49:38,07:49:38,10482,46,,,,12051.47,0
11811100,07:51:08,07:51:08,3814,47,,,,12322.49,0
11811100,07:52:13,07:52:13,2292,48,,,,12491.79,0
11811100,07:53:34,07:53:34,2293,49,,,,12808.97,0
11811100,07:54:22,07:54:22,2294,50,,,,12976.38,0
11811100,07:55:27,07:55:27,2295,51,,,,13225.16,0
11811100,07:56:28,07:56:28,2296,52,,,,13415.26,0
11811100,07:57:30,07:57:30,531,53,,,,13669.46,0
11811100,07:59:00,07:59:00,532,54,,,,13943.88,0
11811100,07:59:42,07:59:42,533,55,,,,14120.66,0
11811100,08:01:00,08:01:00,9822,56,,,,14452.42,
11811100,08:04:38,08:04:38,3584,57,,,,14910.2,0
11811100,08:10:08,08:10:08,3585,58,,,,15434.42,0
11811100,08:12:00,08:12:00,10070,59,,1,,15664.1,
11964010,06:26:00,06:26:00,10161,1,,,1,0,
11964010,06:28:08,06:28:08,162,2,,,,840.61,0
11964010,06:28:31,06:28:31,2326,3,,,,1008.48,0
11964010,06:29:00,06:29:00,2327,4,,,,1179.5,
11964010,06:29:46,06:29:46,2328,5,,,,1567.62,0
11964010,06:30:09,06:30:09,2329,6,,,,1713.47,0
11964010,06:30:35,06:30:35,2330,7,,,,1846.95,0
11964010,06:31:16,06:31:16,2331,8,,,,2117.3,0
11964010,06:32:00,06:32:00,2335,9,,,,2379.27,0
11964010,06:32:24,06:32:24,2336,10,,,,2535.9,0
11964010,06:32:33,06:32:33,2337,11,,,,2585.23,0
11964010,06:33:32,06:33:32,2496,12,,,,3149.13,0
11964010,06:34:27,06:34:27,2498,13,,,,3547.4,0
11964010,06:35:00,06:35:00,2499,14,,,,3812.22,0
11964010,06:35:28,06:35:28,2500,15,,,,4011.68,0
11964010,06:36:04,06:36:04,2501,16,,,,4280.47,0
11964010,06:36:34,06:36:34,2502,17,,,,4480.56,0
11964010,06:37:00,06:37:00,2503,18,,,,4701.34,
11964010,06:37:37,06:37:37,2504,19,,,,4992.95,0
11964010,06:37:56,06:37:56,2505,20,,,,5106.36,0
11964010,06:38:59,06:38:59,9923,21,,,,5393.47,0
11964010,06:39:30,06:39:30,9837,22,,,,5549.21,0
11964010,06:40:19,06:40:19,9835,23,,,,5800.47,0
11964010,06:41:15,06:41:15,2217,24,,,,5987.86,0
11964010,06:41:46,06:41:46,3801,25,,,,6158.87,0
11964010,06:42:21,06:42:21,3802,26,,,,6335.43,0
11964010,06:43:19,06:43:19,3803,27,,,,6598.75,0
11964010,06:43:43,06:43:43,3804,28,,,,6700.28,0
11964010,06:44:16,06:44:16,3805,29,,,,6858.96,0
11964010,06:45:05,06:45:05,3806,30,,,,7112.11,0
11964010,06:45:45,06:45:45,7730,31,,,,7317.36,0
11964010,06:46:22,06:46:22,2541,32,,,,7498.72,0
11964010,06:47:02,06:47:02,9036,33,,,,7693.11,0
11964010,06:49:00,06:49:00,9946,34,,,,8413.94,
11964010,06:50:25,06:50:25,2608,35,,,,9168.55,0
11964010,06:50:59,06:50:59,3807,36,,,,9398.89,0
11964010,06:51:27,06:51:27,3808,37,,,,9580.53,0
11964010,06:52:03,06:52:03,3809,38,,,,9829.85,0
11964010,06:52:43,06:52:43,3810,39,,,,10127.5,0
11964010,06:53:16,06:53:16,3811,40,,,,10356,0
11964010,06:53:41,06:53:41,3812,41,,,,10509.5,0
11964010,06:55:00,06:55:00,10028,42,,,,10970.76,0
11964010,06:56:00,06:56:00,9808,43,,,,11447.42,
11964010,06:56:48,06:56:48,2285,44,,,,11704.68,0
11964010,06:57:21,06:57:21,2286,45,,,,11834.82,0
11964010,06:58:04,06:58:04,10482,46,,,,12051.47,0
11964010,06:59:15,06:59:15,3814,47,,,,12322.49,0
11964010,07:00:06,07:00:06,2292,48,,,,12491.79,0
11964010,07:01:09,07:01:09,2293,49,,,,12808.97,0
11964010,07:01:47,07:01:47,2294,50,,,,12976.38,0
11964010,07:02:38,07:02:38,2295,51,,,,13225.16,0
11964010,07:03:26,07:03:26,2296,52,,,,13415.26,0
11964010,07:04:15,07:04:15,531,53,,,,13669.46,0
11964010,07:05:26,07:05:26,532,54,,,,13943.88,0
11964010,07:05:59,07:05:59,533,55,,,,14120.66,0
11964010,07:07:00,07:07:00,9822,56,,,,14452.42,
11964010,07:08:19,07:08:19,3584,57,,,,14910.2,0
11964010,07:10:19,07:10:19,3585,58,,,,15434.42,0
11964010,07:11:00,07:11:00,10070,59,,1,,15664.1,
11964080,06:26:00,06:26:00,10161,1,,,1,0,
11964080,06:28:08,06:28:08,162,2,,,,840.61,0
11964080,06:28:31,06:28:31,2326,3,,,,1008.48,0
11964080,06:29:00,06:29:00,2327,4,,,,1179.5,
11964080,06:29:46,06:29:46,2328,5,,,,1567.62,0
11964080,06:30:09,06:30:09,2329,6,,,,1713.47,0
11964080,06:30:35,06:30:35,2330,7,,,,1846.95,0
11964080,06:31:16,06:31:16,2331,8,,,,2117.3,0
11964080,06:32:00,06:32:00,2335,9,,,,2379.27,0
11964080,06:32:24,06:32:24,2336,10,,,,2535.9,0
11964080,06:32:33,06:32:33,2337,11,,,,2585.23,0
11964080,06:33:32,06:33:32,2496,12,,,,3149.13,0
11964080,06:34:27,06:34:27,2498,13,,,,3547.4,0
11964080,06:35:00,06:35:00,2499,14,,,,3812.22,0
11964080,06:35:28,06:35:28,2500,15,,,,4011.68,0
11964080,06:36:04,06:36:04,2501,16,,,,4280.47,0
11964080,06:36:34,06:36:34,2502,17,,,,4480.56,0
11964080,06:37:00,06:37:00,2503,18,,,,4701.34,
11964080,06:37:37,06:37:37,2504,19,,,,4992.95,0
11964080,06:37:56,06:37:56,2505,20,,,,5106.36,0
11964080,06:38:59,06:38:59,9923,21,,,,5393.47,0
11964080,06:39:30,06:39:30,9837,22,,,,5549.21,0
11964080,06:40:19,06:40:19,9835,23,,,,5800.47,0
11964080,06:41:15,06:41:15,2217,24,,,,5987.86,0
11964080,06:41:46,06:41:46,3801,25,,,,6158.87,0
11964080,06:42:21,06:42:21,3802,26,,,,6335.43,0
11964080,06:43:19,06:43:19,3803,27,,,,6598.75,0
11964080,06:43:43,06:43:43,3804,28,,,,6700.28,0
11964080,06:44:16,06:44:16,3805,29,,,,6858.96,0
11964080,06:45:05,06:45:05,3806,30,,,,7112.11,0
11964080,06:45:45,06:45:45,7730,31,,,,7317.36,0
11964080,06:46:22,06:46:22,2541,32,,,,7498.72,0
11964080,06:47:02,06:47:02,9036,33,,,,7693.11,0
11964080,06:49:00,06:49:00,9946,34,,,,8413.94,
11964080,06:50:25,06:50:25,2608,35,,,,9168.55,0
11964080,06:50:59,06:50:59,3807,36,,,,9398.89,0
11964080,06:51:27,06:51:27,3808,37,,,,9580.53,0
11964080,06:52:03,06:52:03,3809,38,,,,9829.85,0
11964080,06:52:43,06:52:43,3810,39,,,,10127.5,0
11964080,06:53:16,06:53:16,3811,40,,,,10356,0
11964080,06:53:41,06:53:41,3812,41,,,,10509.5,0
11964080,06:55:00,06:55:00,10028,42,,,,10970.76,0
11964080,06:56:00,06:56:00,9808,43,,,,11447.42,
11964080,06:56:48,06:56:48,2285,44,,,,11704.68,0
11964080,06:57:21,06:57:21,2286,45,,,,11834.82,0
11964080,06:58:04,06:58:04,10482,46,,,,12051.47,0
11964080,06:59:15,06:59:15,3814,47,,,,12322.49,0
11964080,07:00:06,07:00:06,2292,48,,,,12491.79,0
11964080,07:01:09,07:01:09,2293,49,,,,12808.97,0
11964080,07:01:47,07:01:47,2294,50,,,,12976.38,0
11964080,07:02:38,07:02:38,2295,51,,,,13225.16,0
11964080,07:03:26,07:03:26,2296,52,,,,13415.26,0
11964080,07:04:15,07:04:15,531,53,,,,13669.46,0
11964080,07:05:26,07:05:26,532,54,,,,13943.88,0
11964080,07:05:59,07:05:59,533,55,,,,14120.66,0
11964080,07:07:00,07:07:00,9822,56,,,,14452.42,
11964080,07:08:19,07:08:19,3584,57,,,,14910.2,0
11964080,07:10:19,07:10:19,3585,58,,,,15434.42,0
11964080,07:11:00,07:11:00,10070,59,,1,,15664.1,
11964090,06:26:00,06:26:00,10161,1,,,1,0,
11964090,06:28:08,06:28:08,162,2,,,,840.61,0
11964090,06:28:31,06:28:31,2326,3,,,,1008.48,0
11964090,06:29:00,06:29:00,2327,4,,,,1179.5,
11964090,06:29:46,06:29:46,2328,5,,,,1567.62,0
11964090,06:30:09,06:30:09,2329,6,,,,1713.47,0
11964090,06:30:35,06:30:35,2330,7,,,,1846.95,0
11964090,06:31:16,06:31:16,2331,8,,,,2117.3,0
11964090,06:32:00,06:32:00,2335,9,,,,2379.27,0
11964090,06:32:24,06:32:24,2336,10,,,,2535.9,0
11964090,06:32:33,06:32:33,2337,11,,,,2585.23,0
11964090,06:33:32,06:33:32,2496,12,,,,3149.13,0
11964090,06:34:27,06:34:27,2498,13,,,,3547.4,0
11964090,06:35:00,06:35:00,2499,14,,,,3812.22,0
11964090,06:35:28,06:35:28,2500,15,,,,4011.68,0
11964090,06:36:04,06:36:04,2501,16,,,,4280.47,0
11964090,06:36:34,06:36:34,2502,17,,,,4480.56,0
11964090,06:37:00,06:37:00,2503,18,,,,4701.34,
11964090,06:37:37,06:37:37,2504,19,,,,4992.95,0
11964090,06:37:56,06:37:56,2505,20,,,,5106.36,0
11964090,06:38:59,06:38:59,9923,21,,,,5393.47,0
11964090,06:39:30,06:39:30,9837,22,,,,5549.21,0
11964090,06:40:19,06:40:19,9835,23,,,,5800.47,0
11964090,06:41:15,06:41:15,2217,24,,,,5987.86,0
11964090,06:41:46,06:41:46,3801,25,,,,6158.87,0
11964090,06:42:21,06:42:21,3802,26,,,,6335.43,0
11964090,06:43:19,06:43:19,3803,27,,,,6598.75,0
11964090,06:43:43,06:43:43,3804,28,,,,6700.28,0
11964090,06:44:16,06:44:16,3805,29,,,,6858.96,0
11964090,06:45:05,06:45:05,3806,30,,,,7112.11,0
11964090,06:45:45,06:45:45,7730,31,,,,7317.36,0
11964090,06:46:22,06:46:22,2541,32,,,,7498.72,0
11964090,06:47:02,06:47:02,9036,33,,,,7693.11,0
11964090,06:49:00,06:49:00,9946,34,,,,8413.94,
11964090,06:50:25,06:50:25,2608,35,,,,9168.55,0
11964090,06:50:59,06:50:59,3807,36,,,,9398.89,0
11964090,06:51:27,06:51:27,3808,37,,,,9580.53,0
11964090,06:52:03,06:52:03,3809,38,,,,9829.85,0
11964090,06:52:43,06:52:43,3810,39,,,,10127.5,0
11964090,06:53:16,06:53:16,3811,40,,,,10356,0
11964090,06:53:41,06:53:41,3812,41,,,,10509.5,0
11964090,06:55:00,06:55:00,10028,42,,,,10970.76,0
11964090,06:56:00,06:56:00,9808,43,,,,11447.42,
11964090,06:56:48,06:56:48,2285,44,,,,11704.68,0
11964090,06:57:21,06:57:21,2286,45,,,,11834.82,0
11964090,06:58:04,06:58:04,10482,46,,,,12051.47,0
11964090,06:59:15,06:59:15,3814,47,,,,12322.49,0
11964090,07:00:06,07:00:06,2292,48,,,,12491.79,0
11964090,07:01:09,07:01:09,2293,49,,,,12808.97,0
11964090,07:01:47,07:01:47,2294,50,,,,12976.38,0
11964090,07:02:38,07:02:38,2295,51,,,,13225.16,0
11964090,07:03:26,07:03:26,2296,52,,,,13415.26,0
11964090,07:04:15,07:04:15,531,53,,,,13669.46,0
11964090,07:05:26,07:05:26,532,54,,,,13943.88,0
11964090,07:05:59,07:05:59,533,55,,,,14120.66,0
11964090,07:07:00,07:07:00,9822,56,,,,14452.42,
11964090,07:08:19,07:08:19,3584,57,,,,14910.2,0
11964090,07:10:19,07:10:19,3585,58,,,,15434.42,0
11964090,07:11:00,07:11:00,10070,59,,1,,15664.1,
11997110,24:16:00,24:16:00,10161,1,,,1,0,
11997110,24:18:08,24:18:08,162,2,,,,840.61,0
11997110,24:18:31,24:18:31,2326,3,,,,1008.48,0
11997110,24:19:00,24:19:00,2327,4,,,,1179.5,
11997110,24:19:35,24:19:35,2328,5,,,,1567.62,0
11997110,24:19:51,24:19:51,2329,6,,,,1713.47,0
11997110,24:20:11,24:20:11,2330,7,,,,1846.95,0
11997110,24:20:42,24:20:42,2331,8,,,,2117.3,0
11997110,24:21:15,24:21:15,2335,9,,,,2379.27,0
11997110,24:21:33,24:21:33,2336,10,,,,2535.9,0
11997110,24:21:39,24:21:39,2337,11,,,,2585.23,0
11997110,24:22:24,24:22:24,2496,12,,,,3149.13,0
11997110,24:23:05,24:23:05,2498,13,,,,3547.4,0
11997110,24:23:30,24:23:30,2499,14,,,,3812.22,0
11997110,24:23:51,24:23:51,2500,15,,,,4011.68,0
11997110,24:24:18,24:24:18,2501,16,,,,4280.47,0
11997110,24:24:40,24:24:40,2502,17,,,,4480.56,0
11997110,24:25:00,24:25:00,2503,18,,,,4701.34,
11997110,24:25:34,24:25:34,2504,19,,,,4992.95,0
11997110,24:25:51,24:25:51,2505,20,,,,5106.36,0
11997110,24:26:49,24:26:49,9923,21,,,,5393.47,0
11997110,24:27:17,24:27:17,9837,22,,,,5549.21,0
11997110,24:28:02,24:28:02,9835,23,,,,5800.47,0
11997110,24:28:54,24:28:54,2217,24,,,,5987.86,0
11997110,24:29:22,24:29:22,3801,25,,,,6158.87,0
11997110,24:29:54,24:29:54,3802,26,,,,6335.43,0
11997110,24:30:48,24:30:48,3803,27,,,,6598.75,0
11997110,24:31:09,24:31:09,3804,28,,,,6700.28,0
11997110,24:31:39,24:31:39,3805,29,,,,6858.96,0
11997110,24:32:25,24:32:25,3806,30,,,,7112.11,0
11997110,24:33:01,24:33:01,7730,31,,,,7317.36,0
11997110,24:33:35,24:33:35,2541,32,,,,7498.72,0
11997110,24:34:12,24:34:12,9036,33,,,,7693.11,0
11997110,24:36:00,24:36:00,9946,34,,,,8413.94,
11997110,24:37:13,24:37:13,2608,35,,,,9168.55,0
11997110,24:37:42,24:37:42,3807,36,,,,9398.89,0
11997110,24:38:06,24:38:06,3808,37,,,,9580.53,0
11997110,24:38:37,24:38:37,3809,38,,,,9829.85,0
11997110,24:39:11,24:39:11,3810,39,,,,10127.5,0
11997110,24:39:39,24:39:39,3811,40,,,,10356,0
11997110,24:40:00,24:40:00,3812,41,,,,10509.5,0
11997110,24:41:08,24:41:08,10028,42,,,,10970.76,0
11997110,24:42:00,24:42:00,9808,43,,,,11447.42,
11997110,24:42:48,24:42:48,2285,44,,,,11704.68,0
11997110,24:43:21,24:43:21,2286,45,,,,11834.82,0
11997110,24:44:04,24:44:04,10482,46,,,,12051.47,0
11997110,24:45:15,24:45:15,3814,47,,,,12322.49,0
11997110,24:46:06,24:46:06,2292,48,,,,12491.79,0
11997110,24:47:09,24:47:09,2293,49,,,,12808.97,0
11997110,24:47:47,24:47:47,2294,50,,,,12976.38,0
11997110,24:48:38,24:48:38,2295,51,,,,13225.16,0
11997110,24:49:26,24:49:26,2296,52,,,,13415.26,0
11997110,24:50:15,24:50:15,531,53,,,,13669.46,0
11997110,24:51:26,24:51:26,532,54,,,,13943.88,0
11997110,24:51:59,24:51:59,533,55,,,,14120.66,0
11997110,24:53:00,24:53:00,9822,56,,,,14452.42,
11997110,24:54:19,24:54:19,3584,57,,,,14910.2,0
11997110,24:56:19,24:56:19,3585,58,,,,15434.42,0
11997110,24:57:00,24:57:00,10070,59,,1,,15664.1,
12071110,10:42:00,10:42:00,9654,1,,,1,0,
12071110,10:43:28,10:43:28,557,2,,,,573.59,0
12071110,10:45:09,10:45:09,3345,3,,,,974.51,0
12071110,10:45:42,10:45:42,3346,4,,,,1156.7,0
12071110,10:46:23,10:46:23,3347,5,,,,1398.3,0
12071110,10:46:58,10:46:58,3348,6,,,,1624.44,0
12071110,10:47:33,10:47:33,3349,7,,,,1886.18,0
12071110,10:47:55,10:47:55,3350,8,,,,2019.71,0
12071110,10:48:39,10:48:39,3798,9,,,,2322.76,0
12071110,10:48:55,10:48:55,3799,10,,,,2430.87,0
12071110,10:50:15,10:50:15,2559,11,,,,2893.86,0
12071110,10:50:42,10:50:42,2560,12,,,,3104.03,0
12071110,10:51:19,10:51:19,2606,13,,,,3436.04,0
12071110,10:52:00,10:52:00,2445,14,,,,3776.64,
12071110,10:52:41,10:52:41,2446,15,,,,4039.91,0
12071110,10:53:25,10:53:25,91,16,,,,4264.09,0
12071110,10:56:00,10:56:00,10161,17,,,,5242.21,
12071110,10:58:15,10:58:15,162,18,,,,6093.66,0
12071110,10:58:35,10:58:35,2326,19,,,,6263.27,0
12071110,10:59:00,10:59:00,2327,20,,,,6429.37,
12071110,10:59:45,10:59:45,2328,21,,,,6798.65,0
12071110,11:00:10,11:00:10,2329,22,,,,6931.57,0
12071110,11:00:40,11:00:40,2330,23,,,,7065.05,0
12071110,11:01:27,11:01:27,2331,24,,,,7335.4,0
12071110,11:02:18,11:02:18,2335,25,,,,7593.61,0
12071110,11:02:45,11:02:45,2336,26,,,,7750.24,0
12071110,11:02:55,11:02:55,2337,27,,,,7799.57,0
12071110,11:04:02,11:04:02,2496,28,,,,8363.47,0
12071110,11:05:05,11:05:05,2498,29,,,,8761.74,0
12071110,11:05:42,11:05:42,2499,30,,,,9026.56,0
12071110,11:06:15,11:06:15,2500,31,,,,9224.68,0
12071110,11:06:57,11:06:57,2501,32,,,,9493.47,0
12071110,11:07:30,11:07:30,2502,33,,,,9693.56,0
12071110,11:08:00,11:08:00,2503,34,,,,9914.34,
12071110,11:08:37,11:08:37,2504,35,,,,10205.95,0
12071110,11:08:56,11:08:56,2505,36,,,,10319.36,0
12071110,11:09:59,11:09:59,9923,37,,,,10606.47,0
12071110,11:10:29,11:10:29,9837,38,,,,10762.21,0
12071110,11:11:18,11:11:18,9835,39,,,,11013.47,0
12071110,11:12:14,11:12:14,2217,40,,,,11200.86,0
12071110,11:12:45,11:12:45,3801,41,,,,11371.87,0
12071110,11:13:20,11:13:20,3802,42,,,,11548.43,0
12071110,11:14:18,11:14:18,3803,43,,,,11811.75,0
12071110,11:14:42,11:14:42,3804,44,,,,11913.28,0
12071110,11:15:14,11:15:14,3805,45,,,,12071.96,0
12071110,11:16:06,11:16:06,3806,46,,,,12324.76,0
12071110,11:16:45,11:16:45,7730,47,,,,12530.01,0
12071110,11:17:23,11:17:23,2541,48,,,,12711.37,0
12071110,11:18:03,11:18:03,9036,49,,,,12905.76,0
12071110,11:20:00,11:20:00,9946,50,,,,13626.59,
12071110,11:21:38,11:21:38,2608,51,,,,14381.2,0
12071110,11:22:16,11:22:16,3807,52,,,,14611.54,0
12071110,11:22:48,11:22:48,3808,53,,,,14793.18,0
12071110,11:23:29,11:23:29,3809,54,,,,15042.5,0
12071110,11:24:15,11:24:15,3810,55,,,,15340.15,0
12071110,11:24:52,11:24:52,3811,56,,,,15568.65,0
12071110,11:25:21,11:25:21,3812,57,,,,15722.15,0
12071110,11:26:51,11:26:51,10028,58,,,,16183.41,0
12071110,11:28:00,11:28:00,9808,59,,,,16660.07,
12071110,11:28:52,11:28:52,2285,60,,,,16917.33,0
12071110,11:29:28,11:29:28,2286,61,,,,17047.47,0
12071110,11:30:15,11:30:15,10482,62,,,,17264.12,0
12071110,11:31:33,11:31:33,3814,63,,,,17535.14,0
12071110,11:32:28,11:32:28,2292,64,,,,17704.44,0
12071110,11:33:37,11:33:37,2293,65,,,,18021.62,0
12071110,11:34:19,11:34:19,2294,66,,,,18189.03,0
12071110,11:35:14,11:35:14,2295,67,,,,18437.81,0
12071110,11:36:07,11:36:07,2296,68,,,,18627.91,0
12071110,11:37:00,11:37:00,531,69,,,,18882.11,0
12071110,11:38:17,11:38:17,532,70,,,,19156.53,0
12071110,11:38:53,11:38:53,533,71,,,,19333.31,0
12071110,11:40:00,11:40:00,9822,72,,,,19665.07,
12071110,11:41:42,11:41:42,3584,73,,,,20122.85,0
12071110,11:44:18,11:44:18,3585,74,,,,20647.07,0
12071110,11:45:00,11:45:00,10070,75,,1,,20873.57,
12148100,09:56:00,09:56:00,9654,1,,,1,0,
12148100,09:57:28,09:57:28,557,2,,,,573.59,0
12148100,09:59:09,09:59:09,3345,3,,,,974.51,0
12148100,09:59:42,09:59:42,3346,4,,,,1156.7,0
12148100,10:00:23,10:00:23,3347,5,,,,1398.3,0
12148100,10:00:58,10:00:58,3348,6,,,,1624.44,0
12148100,10:01:33,10:01:33,3349,7,,,,1886.18,0
12148100,10:01:55,10:01:55,3350,8,,,,2019.71,0
12148100,10:02:39,10:02:39,3798,9,,,,2322.76,0
12148100,10:02:55,10:02:55,3799,10,,,,2430.87,0
12148100,10:04:15,10:04:15,2559,11,,,,2893.86,0
12148100,10:04:42,10:04:42,2560,12,,,,3104.03,0
12148100,10:05:19,10:05:19,2606,13,,,,3436.04,0
12148100,10:06:00,10:06:00,2445,14,,,,3776.64,
12148100,10:06:41,10:06:41,2446,15,,,,4039.91,0
12148100,10:07:25,10:07:25,91,16,,,,4264.09,0
12148100,10:10:00,10:10:00,10161,17,,,,5242.21,
12148100,10:13:00,10:13:00,162,18,,,,6093.66,0
12148100,10:13:27,10:13:27,2326,19,,,,6263.27,0
12148100,10:14:00,10:14:00,2327,20,,,,6429.37,
12148100,10:14:45,10:14:45,2328,21,,,,6798.65,0
12148100,10:15:10,10:15:10,2329,22,,,,6931.57,0
12148100,10:15:40,10:15:40,2330,23,,,,7065.05,0
12148100,10:16:27,10:16:27,2331,24,,,,7335.4,0
12148100,10:17:18,10:17:18,2335,25,,,,7593.61,0
12148100,10:17:45,10:17:45,2336,26,,,,7750.24,0
12148100,10:17:55,10:17:55,2337,27,,,,7799.57,0
12148100,10:19:02,10:19:02,2496,28,,,,8363.47,0
12148100,10:20:05,10:20:05,2498,29,,,,8761.74,0
12148100,10:20:42,10:20:42,2499,30,,,,9026.56,0
12148100,10:21:15,10:21:15,2500,31,,,,9224.68,0
12148100,10:21:57,10:21:57,2501,32,,,,9493.47,0
12148100,10:22:30,10:22:30,2502,33,,,,9693.56,0
12148100,10:23:00,10:23:00,2503,34,,,,9914.34,
12148100,10:23:34,10:23:34,2504,35,,,,10205.95,0
12148100,10:23:51,10:23:51,2505,36,,,,10319.36,0
12148100,10:24:49,10:24:49,9923,37,,,,10606.47,0
12148100,10:25:17,10:25:17,9837,38,,,,10762.21,0
12148100,10:26:02,10:26:02,9835,39,,,,11013.47,0
12148100,10:26:53,10:26:53,2217,40,,,,11200.86,0
12148100,10:27:21,10:27:21,3801,41,,,,11371.87,0
12148100,10:27:53,10:27:53,3802,42,,,,11548.43,0
12148100,10:28:47,10:28:47,3803,43,,,,11811.75,0
12148100,10:29:08,10:29:08,3804,44,,,,11913.28,0
12148100,10:29:38,10:29:38,3805,45,,,,12071.96,0
12148100,10:30:25,10:30:25,3806,46,,,,12324.76,0
12148100,10:31:02,10:31:02,7730,47,,,,12530.01,0
12148100,10:31:36,10:31:36,2541,48,,,,12711.37,0
12148100,10:32:12,10:32:12,9036,49,,,,12905.76,0
12148100,10:34:00,10:34:00,9946,50,,,,13626.59,
12148100,10:36:02,10:36:02,2608,51,,,,14381.2,0
12148100,10:36:50,10:36:50,3807,52,,,,14611.54,0
12148100,10:37:30,10:37:30,3808,53,,,,14793.18,0
12148100,10:38:22,10:38:22,3809,54,,,,15042.5,0
12148100,10:39:18,10:39:18,3810,55,,,,15340.15,0
12148100,10:40:06,10:40:06,3811,56,,,,15568.65,0
12148100,10:40:41,10:40:41,3812,57,,,,15722.15,0
12148100,10:42:34,10:42:34,10028,58,,,,16183.41,0
12148100,10:44:00,10:44:00,9808,59,,,,16660.07,
12148100,10:44:57,10:44:57,2285,60,,,,16917.33,0
12148100,10:45:36,10:45:36,2286,61,,,,17047.47,0
12148100,10:46:27,10:46:27,10482,62,,,,17264.12,0
12148100,10:47:51,10:47:51,3814,63,,,,17535.14,0
12148100,10:48:51,10:48:51,2292,64,,,,17704.44,0
12148100,10:50:06,10:50:06,2293,65,,,,18021.62,0
12148100,10:50:51,10:50:51,2294,66,,,,18189.03,0
12148100,10:51:51,10:51:51,2295,67,,,,18437.81,0
12148100,10:52:48,10:52:48,2296,68,,,,18627.91,0
12148100,10:53:45,10:53:45,531,69,,,,18882.11,0
12148100,10:55:09,10:55:09,532,70,,,,19156.53,0
12148100,10:55:48,10:55:48,533,71,,,,19333.31,0
12148100,10:57:00,10:57:00,9822,72,,,,19665.07,
12148100,11:01:06,11:01:06,3584,73,,,,20122.85,0
12148100,11:07:20,11:07:20,3585,74,,,,20647.07,0
12148100,11:09:00,11:09:00,10070,75,,1,,20873.57,
12424100,14:44:00,14:44:00,9654,1,,,1,0,
12424100,14:45:46,14:45:46,557,2,,,,573.59,0
12424100,14:47:47,14:47:47,3345,3,,,,974.51,0
12424100,14:48:27,14:48:27,3346,4,,,,1156.7,0
12424100,14:49:15,14:49:15,3347,5,,,,1398.3,0
12424100,14:49:57,14:49:57,3348,6,,,,1624.44,0
12424100,14:50:39,14:50:39,3349,7,,,,1886.18,0
12424100,14:51:06,14:51:06,3350,8,,,,2019.71,0
12424100,14:51:59,14:51:59,3798,9,,,,2322.76,0
12424100,14:52:19,14:52:19,3799,10,,,,2430.87,0
12424100,14:53:54,14:53:54,2559,11,,,,2893.86,0
12424100,14:54:27,14:54:27,2560,12,,,,3104.03,0
12424100,14:55:11,14:55:11,2606,13,,,,3436.04,0
12424100,14:56:00,14:56:00,2445,14,,,,3776.64,
12424100,14:56:51,14:56:51,2446,15,,,,4039.91,0
12424100,14:57:46,14:57:46,91,16,,,,4264.09,0
12424100,15:01:00,15:01:00,10161,17,,,,5242.21,
12424100,15:04:00,15:04:00,162,18,,,,6093.66,0
12424100,15:04:27,15:04:27,2326,19,,,,6263.27,0
12424100,15:05:00,15:05:00,2327,20,,,,6429.37,
12424100,15:05:45,15:05:45,2328,21,,,,6798.65,0
12424100,15:06:10,15:06:10,2329,22,,,,6931.57,0
12424100,15:06:40,15:06:40,2330,23,,,,7065.05,0
12424100,15:07:27,15:07:27,2331,24,,,,7335.4,0
12424100,15:08:18,15:08:18,2335,25,,,,7593.61,0
12424100,15:08:45,15:08:45,2336,26,,,,7750.24,0
12424100,15:08:55,15:08:55,2337,27,,,,7799.57,0
12424100,15:10:02,15:10:02,2496,28,,,,8363.47,0
12424100,15:11:05,15:11:05,2498,29,,,,8761.74,0
12424100,15:11:42,15:11:42,2499,30,,,,9026.56,0
12424100,15:12:15,15:12:15,2500,31,,,,9224.68,0
12424100,15:12:57,15:12:57,2501,32,,,,9493.47,0
12424100,15:13:30,15:13:30,2502,33,,,,9693.56,0
12424100,15:14:00,15:14:00,2503,34,,,,9914.34,
12424100,15:14:46,15:14:46,2504,35,,,,10205.95,0
12424100,15:15:10,15:15:10,2505,36,,,,10319.36,0
12424100,15:16:29,15:16:29,9923,37,,,,10606.47,0
12424100,15:17:07,15:17:07,9837,38,,,,10762.21,0
12424100,15:18:08,15:18:08,9835,39,,,,11013.47,0
12424100,15:19:18,15:19:18,2217,40,,,,11200.86,0
12424100,15:19:56,15:19:56,3801,41,,,,11371.87,0
12424100,15:20:40,15:20:40,3802,42,,,,11548.43,0
12424100,15:21:53,15:21:53,3803,43,,,,11811.75,0
12424100,15:22:22,15:22:22,3804,44,,,,11913.28,0
12424100,15:23:03,15:23:03,3805,45,,,,12071.96,0
12424100,15:24:07,15:24:07,3806,46,,,,12324.76,0
12424100,15:24:57,15:24:57,7730,47,,,,12530.01,0
12424100,15:25:44,15:25:44,2541,48,,,,12711.37,0
12424100,15:26:33,15:26:33,9036,49,,,,12905.76,0
12424100,15:29:00,15:29:00,9946,50,,,,13626.59,
12424100,15:31:27,15:31:27,2608,51,,,,14381.2,0
12424100,15:32:24,15:32:24,3807,52,,,,14611.54,0
12424100,15:33:12,15:33:12,3808,53,,,,14793.18,0
12424100,15:34:14,15:34:14,3809,54,,,,15042.5,0
12424100,15:35:22,15:35:22,3810,55,,,,15340.15,0
12424100,15:36:19,15:36:19,3811,56,,,,15568.65,0
12424100,15:37:01,15:37:01,3812,57,,,,15722.15,0
12424100,15:39:17,15:39:17,10028,58,,,,16183.41,0
12424100,15:41:00,15:41:00,9808,59,,,,16660.07,
12424100,15:42:10,15:42:10,2285,60,,,,16917.33,0
12424100,15:42:58,15:42:58,2286,61,,,,17047.47,0
12424100,15:44:00,15:44:00,10482,62,,,,17264.12,0
12424100,15:45:44,15:45:44,3814,63,,,,17535.14,0
12424100,15:46:58,15:46:58,2292,64,,,,17704.44,0
12424100,15:48:30,15:48:30,2293,65,,,,18021.62,0
12424100,15:49:25,15:49:25,2294,66,,,,18189.03,0
12424100,15:50:39,15:50:39,2295,67,,,,18437.81,0
12424100,15:51:49,15:51:49,2296,68,,,,18627.91,0
12424100,15:53:00,15:53:00,531,69,,,,18882.11,0
12424100,15:54:43,15:54:43,532,70,,,,19156.53,0
12424100,15:55:31,15:55:31,533,71,,,,19333.31,0
12424100,15:57:00,15:57:00,9822,72,,,,19665.07,
12424100,16:01:06,16:01:06,3584,73,,,,20122.85,0
12424100,16:07:20,16:07:20,3585,74,,,,20647.07,0
12424100,16:09:00,16:09:00,10070,75,,1,,20873.57,
12542110,18:12:00,18:12:00,9654,1,,,1,0,
12542110,18:13:28,18:13:28,557,2,,,,573.59,0
12542110,18:15:09,18:15:09,3345,3,,,,974.51,0
12542110,18:15:42,18:15:42,3346,4,,,,1156.7,0
12542110,18:16:23,18:16:23,3347,5,,,,1398.3,0
12542110,18:16:58,18:16:58,3348,6,,,,1624.44,0
12542110,18:17:33,18:17:33,3349,7,,,,1886.18,0
12542110,18:17:55,18:17:55,3350,8,,,,2019.71,0
12542110,18:18:39,18:18:39,3798,9,,,,2322.76,0
12542110,18:18:55,18:18:55,3799,10,,,,2430.87,0
12542110,18:20:15,18:20:15,2559,11,,,,2893.86,0
12542110,18:20:42,18:20:42,2560,12,,,,3104.03,0
12542110,18:21:19,18:21:19,2606,13,,,,3436.04,0
12542110,18:22:00,18:22:00,2445,14,,,,3776.64,
12542110,18:22:41,18:22:41,2446,15,,,,4039.91,0
12542110,18:23:25,18:23:25,91,16,,,,4264.09,0
12542110,18:26:00,18:26:00,10161,17,,,,5242.21,
12542110,18:28:15,18:28:15,162,18,,,,6093.66,0
12542110,18:28:35,18:28:35,2326,19,,,,6263.27,0
12542110,18:29:00,18:29:00,2327,20,,,,6429.37,
12542110,18:29:40,18:29:40,2328,21,,,,6798.65,0
12542110,18:30:02,18:30:02,2329,22,,,,6931.57,0
12542110,18:30:29,18:30:29,2330,23,,,,7065.05,0
12542110,18:31:10,18:31:10,2331,24,,,,7335.4,0
12542110,18:31:56,18:31:56,2335,25,,,,7593.61,0
12542110,18:32:20,18:32:20,2336,26,,,,7750.24,0
12542110,18:32:29,18:32:29,2337,27,,,,7799.57,0
12542110,18:33:28,18:33:28,2496,28,,,,8363.47,0
12542110,18:34:24,18:34:24,2498,29,,,,8761.74,0
12542110,18:34:57,18:34:57,2499,30,,,,9026.56,0
12542110,18:35:27,18:35:27,2500,31,,,,9224.68,0
12542110,18:36:04,18:36:04,2501,32,,,,9493.47,0
12542110,18:36:33,18:36:33,2502,33,,,,9693.56,0
12542110,18:37:00,18:37:00,2503,34,,,,9914.34,
12542110,18:37:34,18:37:34,2504,35,,,,10205.95,0
12542110,18:37:51,18:37:51,2505,36,,,,10319.36,0
12542110,18:38:49,18:38:49,9923,37,,,,10606.47,0
12542110,18:39:17,18:39:17,9837,38,,,,10762.21,0
12542110,18:40:02,18:40:02,9835,39,,,,11013.47,0
12542110,18:40:53,18:40:53,2217,40,,,,11200.86,0
12542110,18:41:21,18:41:21,3801,41,,,,11371.87,0
12542110,18:41:53,18:41:53,3802,42,,,,11548.43,0
12542110,18:42:47,18:42:47,3803,43,,,,11811.75,0
12542110,18:43:08,18:43:08,3804,44,,,,11913.28,0
12542110,18:43:38,18:43:38,3805,45,,,,12071.96,0
12542110,18:44:25,18:44:25,3806,46,,,,12324.76,0
12542110,18:45:02,18:45:02,7730,47,,,,12530.01,0
12542110,18:45:36,18:45:36,2541,48,,,,12711.37,0
12542110,18:46:12,18:46:12,9036,49,,,,12905.76,0
12542110,18:48:00,18:48:00,9946,50,,,,13626.59,
12542110,18:49:25,18:49:25,2608,51,,,,14381.2,0
12542110,18:49:59,18:49:59,3807,52,,,,14611.54,0
12542110,18:50:27,18:50:27,3808,53,,,,14793.18,0
12542110,18:51:03,18:51:03,3809,54,,,,15042.5,0
12542110,18:51:43,18:51:43,3810,55,,,,15340.15,0
12542110,18:52:16,18:52:16,3811,56,,,,15568.65,0
12542110,18:52:41,18:52:41,3812,57,,,,15722.15,0
12542110,18:54:00,18:54:00,10028,58,,,,16183.41,0
12542110,18:55:00,18:55:00,9808,59,,,,16660.07,
12542110,18:55:52,18:55:52,2285,60,,,,16917.33,0
12542110,18:56:28,18:56:28,2286,61,,,,17047.47,0
12542110,18:57:15,18:57:15,10482,62,,,,17264.12,0
12542110,18:58:33,18:58:33,3814,63,,,,17535.14,0
12542110,18:59:28,18:59:28,2292,64,,,,17704.44,0
12542110,19:00:37,19:00:37,2293,65,,,,18021.62,0
12542110,19:01:19,19:01:19,2294,66,,,,18189.03,0
12542110,19:02:14,19:02:14,2295,67,,,,18437.81,0
12542110,19:03:07,19:03:07,2296,68,,,,18627.91,0
12542110,19:04:00,19:04:00,531,69,,,,18882.11,0
12542110,19:05:17,19:05:17,532,70,,,,19156.53,0
12542110,19:05:53,19:05:53,533,71,,,,19333.31,0
12542110,19:07:00,19:07:00,9822,72,,,,19665.07,
12542110,19:08:42,19:08:42,3584,73,,,,20122.85,0
12542110,19:11:18,19:11:18,3585,74,,,,20647.07,0
12542110,19:12:00,19:12:00,10070,75,,1,,20873.57,
12612070,05:29:00,05:29:00,10161,1,,,1,0,
12612070,05:31:08,05:31:08,162,2,,,,840.61,0
12612070,05:31:31,05:31:31,2326,3,,,,1008.48,0
12612070,05:32:00,05:32:00,2327,4,,,,1179.5,
12612070,05:32:46,05:32:46,2328,5,,,,1567.62,0
12612070,05:33:09,05:33:09,2329,6,,,,1713.47,0
12612070,05:33:35,05:33:35,2330,7,,,,1846.95,0
12612070,05:34:16,05:34:16,2331,8,,,,2117.3,0
12612070,05:35:00,05:35:00,2335,9,,,,2379.27,0
12612070,05:35:24,05:35:24,2336,10,,,,2535.9,0
12612070,05:35:33,05:35:33,2337,11,,,,2585.23,0
12612070,05:36:32,05:36:32,2496,12,,,,3149.13,0
12612070,05:37:27,05:37:27,2498,13,,,,3547.4,0
12612070,05:38:00,05:38:00,2499,14,,,,3812.22,0
12612070,05:38:28,05:38:28,2500,15,,,,4011.68,0
12612070,05:39:04,05:39:04,2501,16,,,,4280.47,0
12612070,05:39:34,05:39:34,2502,17,,,,4480.56,0
12612070,05:40:00,05:40:00,2503,18,,,,4701.34,
12612070,05:40:37,05:40:37,2504,19,,,,4992.95,0
12612070,05:40:56,05:40:56,2505,20,,,,5106.36,0
12612070,05:41:59,05:41:59,9923,21,,,,5393.47,0
12612070,05:42:30,05:42:30,9837,22,,,,5549.21,0
12612070,05:43:19,05:43:19,9835,23,,,,5800.47,0
12612070,05:44:15,05:44:15,2217,24,,,,5987.86,0
12612070,05:44:46,05:44:46,3801,25,,,,6158.87,0
12612070,05:45:21,05:45:21,3802,26,,,,6335.43,0
12612070,05:46:19,05:46:19,3803,27,,,,6598.75,0
12612070,05:46:43,05:46:43,3804,28,,,,6700.28,0
12612070,05:47:16,05:47:16,3805,29,,,,6858.96,0
12612070,05:48:05,05:48:05,3806,30,,,,7112.11,0
12612070,05:48:45,05:48:45,7730,31,,,,7317.36,0
12612070,05:49:22,05:49:22,2541,32,,,,7498.72,0
12612070,05:50:02,05:50:02,9036,33,,,,7693.11,0
12612070,05:52:00,05:52:00,9946,34,,,,8413.94,
12612070,05:53:25,05:53:25,2608,35,,,,9168.55,0
12612070,05:53:59,05:53:59,3807,36,,,,9398.89,0
12612070,05:54:27,05:54:27,3808,37,,,,9580.53,0
12612070,05:55:03,05:55:03,3809,38,,,,9829.85,0
12612070,05:55:43,05:55:43,3810,39,,,,10127.5,0
12612070,05:56:16,05:56:16,3811,40,,,,10356,0
12612070,05:56:41,05:56:41,3812,41,,,,10509.5,0
12612070,05:58:00,05:58:00,10028,42,,,,10970.76,0
12612070,05:59:00,05:59:00,9808,43,,,,11447.42,
12612070,05:59:48,05:59:48,2285,44,,,,11704.68,0
12612070,06:00:21,06:00:21,2286,45,,,,11834.82,0
12612070,06:01:04,06:01:04,10482,46,,,,12051.47,0
12612070,06:02:15,06:02:15,3814,47,,,,12322.49,0
12612070,06:03:06,06:03:06,2292,48,,,,12491.79,0
12612070,06:04:09,06:04:09,2293,49,,,,12808.97,0
12612070,06:04:47,06:04:47,2294,50,,,,12976.38,0
12612070,06:05:38,06:05:38,2295,51,,,,13225.16,0
12612070,06:06:26,06:06:26,2296,52,,,,13415.26,0
12612070,06:07:15,06:07:15,531,53,,,,13669.46,0
12612070,06:08:26,06:08:26,532,54,,,,13943.88,0
12612070,06:08:59,06:08:59,533,55,,,,14120.66,0
12612070,06:10:00,06:10:00,9822,56,,,,14452.42,
12612070,06:11:19,06:11:19,3584,57,,,,14910.2,0
12612070,06:13:19,06:13:19,3585,58,,,,15434.42,0
12612070,06:14:00,06:14:00,10070,59,,1,,15664.1,
1276100,13:50:00,13:50:00,9654,1,,,1,0,
1276100,13:51:46,13:51:46,557,2,,,,573.59,0
1276100,13:53:47,13:53:47,3345,3,,,,974.51,0
1276100,13:54:27,13:54:27,3346,4,,,,1156.7,0
1276100,13:55:15,13:55:15,3347,5,,,,1398.3,0
1276100,13:55:57,13:55:57,3348,6,,,,1624.44,0
1276100,13:56:39,13:56:39,3349,7,,,,1886.18,0
1276100,13:57:06,13:57:06,3350,8,,,,2019.71,0
1276100,13:57:59,13:57:59,3798,9,,,,2322.76,0
1276100,13:58:19,13:58:19,3799,10,,,,2430.87,0
1276100,13:59:54,13:59:54,2559,11,,,,2893.86,0
1276100,14:00:27,14:00:27,2560,12,,,,3104.03,0
1276100,14:01:11,14:01:11,2606,13,,,,3436.04,0
1276100,14:02:00,14:02:00,2445,14,,,,3776.64,
1276100,14:02:31,14:02:31,2446,15,,,,4039.91,0
1276100,14:03:03,14:03:03,91,16,,,,4264.09,0
1276100,14:05:00,14:05:00,10161,17,,,,5242.21,
1276100,14:08:00,14:08:00,162,18,,,,6093.66,0
1276100,14:08:27,14:08:27,2326,19,,,,6263.27,0
1276100,14:09:00,14:09:00,2327,20,,,,6429.37,
1276100,14:09:45,14:09:45,2328,21,,,,6798.65,0
1276100,14:10:10,14:10:10,2329,22,,,,6931.57,0
1276100,14:10:40,14:10:40,2330,23,,,,7065.05,0
1276100,14:11:27,14:11:27,2331,24,,,,7335.4,0
1276100,14:12:18,14:12:18,2335,25,,,,7593.61,0
1276100,14:12:45,14:12:45,2336,26,,,,7750.24,0
1276100,14:12:55,14:12:55,2337,27,,,,7799.57,0
1276100,14:14:02,14:14:02,2496,28,,,,8363.47,0
1276100,14:15:05,14:15:05,2498,29,,,,8761.74,0
1276100,14:15:42,14:15:42,2499,30,,,,9026.56,0
1276100,14:16:15,14:16:15,2500,31,,,,9224.68,0
1276100,14:16:57,14:16:57,2501,32,,,,9493.47,0
1276100,14:17:30,14:17:30,2502,33,,,,9693.56,0
1276100,14:18:00,14:18:00,2503,34,,,,9914.34,
1276100,14:18:46,14:18:46,2504,35,,,,10205.95,0
1276100,14:19:10,14:19:10,2505,36,,,,10319.36,0
1276100,14:20:29,14:20:29,9923,37,,,,10606.47,0
1276100,14:21:07,14:21:07,9837,38,,,,10762.21,0
1276100,14:22:08,14:22:08,9835,39,,,,11013.47,0
1276100,14:23:18,14:23:18,2217,40,,,,11200.86,0
1276100,14:23:56,14:23:56,3801,41,,,,11371.87,0
1276100,14:24:40,14:24:40,3802,42,,,,11548.43,0
1276100,14:25:53,14:25:53,3803,43,,,,11811.75,0
1276100,14:26:22,14:26:22,3804,44,,,,11913.28,0
1276100,14:27:03,14:27:03,3805,45,,,,12071.96,0
1276100,14:28:07,14:28:07,3806,46,,,,12324.76,0
1276100,14:28:57,14:28:57,7730,47,,,,12530.01,0
1276100,14:29:44,14:29:44,2541,48,,,,12711.37,0
1276100,14:30:33,14:30:33,9036,49,,,,12905.76,0
1276100,14:33:00,14:33:00,9946,50,,,,13626.59,
1276100,14:35:02,14:35:02,2608,51,,,,14381.2,0
1276100,14:35:50,14:35:50,3807,52,,,,14611.54,0
1276100,14:36:30,14:36:30,3808,53,,,,14793.18,0
1276100,14:37:22,14:37:22,3809,54,,,,15042.5,0
1276100,14:38:18,14:38:18,3810,55,,,,15340.15,0
1276100,14:39:06,14:39:06,3811,56,,,,15568.65,0
1276100,14:39:41,14:39:41,3812,57,,,,15722.15,0
1276100,14:41:34,14:41:34,10028,58,,,,16183.41,0
1276100,14:43:00,14:43:00,9808,59,,,,16660.07,
1276100,14:44:01,14:44:01,2285,60,,,,16917.33,0
1276100,14:44:43,14:44:43,2286,61,,,,17047.47,0
1276100,14:45:38,14:45:38,10482,62,,,,17264.12,0
1276100,14:47:08,14:47:08,3814,63,,,,17535.14,0
1276100,14:48:13,14:48:13,2292,64,,,,17704.44,0
1276100,14:49:34,14:49:34,2293,65,,,,18021.62,0
1276100,14:50:22,14:50:22,2294,66,,,,18189.03,0
1276100,14:51:27,14:51:27,2295,67,,,,18437.81,0
1276100,14:52:28,14:52:28,2296,68,,,,18627.91,0
1276100,14:53:30,14:53:30,531,69,,,,18882.11,0
1276100,14:55:00,14:55:00,532,70,,,,19156.53,0
1276100,14:55:42,14:55:42,533,71,,,,19333.31,0
1276100,14:57:00,14:57:00,9822,72,,,,19665.07,
1276100,15:01:27,15:01:27,3584,73,,,,20122.85,0
1276100,15:08:11,15:08:11,3585,74,,,,20647.07,0
1276100,15:10:00,15:10:00,10070,75,,1,,20873.57,
13013100,24:06:00,24:06:00,10161,1,,,1,0,
13013100,24:08:08,24:08:08,162,2,,,,840.61,0
13013100,24:08:31,24:08:31,2326,3,,,,1008.48,0
13013100,24:09:00,24:09:00,2327,4,,,,1179.5,
13013100,24:09:40,24:09:40,2328,5,,,,1567.62,0
13013100,24:10:00,24:10:00,2329,6,,,,1713.47,0
13013100,24:10:23,24:10:23,2330,7,,,,1846.95,0
13013100,24:10:59,24:10:59,2331,8,,,,2117.3,0
13013100,24:11:37,24:11:37,2335,9,,,,2379.27,0
13013100,24:11:58,24:11:58,2336,10,,,,2535.9,0
13013100,24:12:06,24:12:06,2337,11,,,,2585.23,0
13013100,24:12:58,24:12:58,2496,12,,,,3149.13,0
13013100,24:13:46,24:13:46,2498,13,,,,3547.4,0
13013100,24:14:15,24:14:15,2499,14,,,,3812.22,0
13013100,24:14:39,24:14:39,2500,15,,,,4011.68,0
13013100,24:15:11,24:15:11,2501,16,,,,4280.47,0
13013100,24:15:37,24:15:37,2502,17,,,,4480.56,0
13013100,24:16:00,24:16:00,2503,18,,,,4701.34,
13013100,24:16:25,24:16:25,2504,19,,,,4992.95,0
13013100,24:16:37,24:16:37,2505,20,,,,5106.36,0
13013100,24:17:19,24:17:19,9923,21,,,,5393.47,0
13013100,24:17:40,24:17:40,9837,22,,,,5549.21,0
13013100,24:18:12,24:18:12,9835,23,,,,5800.47,0
13013100,24:18:50,24:18:50,2217,24,,,,5987.86,0
13013100,24:19:10,24:19:10,3801,25,,,,6158.87,0
13013100,24:19:34,24:19:34,3802,26,,,,6335.43,0
13013100,24:20:13,24:20:13,3803,27,,,,6598.75,0
13013100,24:20:28,24:20:28,3804,28,,,,6700.28,0
13013100,24:20:50,24:20:50,3805,29,,,,6858.96,0
13013100,24:21:23,24:21:23,3806,30,,,,7112.11,0
13013100,24:21:50,24:21:50,7730,31,,,,7317.36,0
13013100,24:22:15,24:22:15,2541,32,,,,7498.72,0
13013100,24:22:41,24:22:41,9036,33,,,,7693.11,0
13013100,24:24:00,24:24:00,9946,34,,,,8413.94,
13013100,24:25:13,24:25:13,2608,35,,,,9168.55,0
13013100,24:25:42,24:25:42,3807,36,,,,9398.89,0
13013100,24:26:06,24:26:06,3808,37,,,,9580.53,0
13013100,24:26:37,24:26:37,3809,38,,,,9829.85,0
13013100,24:27:11,24:27:11,3810,39,,,,10127.5,0
13013100,24:27:39,24:27:39,3811,40,,,,10356,0
13013100,24:28:00,24:28:00,3812,41,,,,10509.5,0
13013100,24:29:08,24:29:08,10028,42,,,,10970.76,0
13013100,24:30:00,24:30:00,9808,43,,,,11447.42,
13013100,24:30:39,24:30:39,2285,44,,,,11704.68,0
13013100,24:31:06,24:31:06,2286,45,,,,11834.82,0
13013100,24:31:41,24:31:41,10482,46,,,,12051.47,0
13013100,24:32:39,24:32:39,3814,47,,,,12322.49,0
13013100,24:33:21,24:33:21,2292,48,,,,12491.79,0
13013100,24:34:13,24:34:13,2293,49,,,,12808.97,0
13013100,24:34:44,24:34:44,2294,50,,,,12976.38,0
13013100,24:35:26,24:35:26,2295,51,,,,13225.16,0
13013100,24:36:05,24:36:05,2296,52,,,,13415.26,0
13013100,24:36:45,24:36:45,531,53,,,,13669.46,0
13013100,24:37:43,24:37:43,532,54,,,,13943.88,0
13013100,24:38:10,24:38:10,533,55,,,,14120.66,0
13013100,24:39:00,24:39:00,9822,56,,,,14452.42,
13013100,24:41:38,24:41:38,3584,57,,,,14910.2,0
13013100,24:45:38,24:45:38,3585,58,,,,15434.42,0
13013100,24:47:00,24:47:00,10070,59,,1,,15664.1,
13160010,20:50:00,20:50:00,10161,1,,,1,0,
13160010,20:52:08,20:52:08,162,2,,,,840.61,0
13160010,20:52:31,20:52:31,2326,3,,,,1008.48,0
13160010,20:53:00,20:53:00,2327,4,,,,1179.5,
13160010,20:53:35,20:53:35,2328,5,,,,1567.62,0
13160010,20:53:51,20:53:51,2329,6,,,,1713.47,0
13160010,20:54:11,20:54:11,2330,7,,,,1846.95,0
13160010,20:54:42,20:54:42,2331,8,,,,2117.3,0
13160010,20:55:15,20:55:15,2335,9,,,,2379.27,0
13160010,20:55:33,20:55:33,2336,10,,,,2535.9,0
13160010,20:55:39,20:55:39,2337,11,,,,2585.23,0
13160010,20:56:24,20:56:24,2496,12,,,,3149.13,0
13160010,20:57:05,20:57:05,2498,13,,,,3547.4,0
13160010,20:57:30,20:57:30,2499,14,,,,3812.22,0
13160010,20:57:51,20:57:51,2500,15,,,,4011.68,0
13160010,20:58:18,20:58:18,2501,16,,,,4280.47,0
13160010,20:58:40,20:58:40,2502,17,,,,4480.56,0
13160010,20:59:00,20:59:00,2503,18,,,,4701.34,
13160010,20:59:34,20:59:34,2504,19,,,,4992.95,0
13160010,20:59:51,20:59:51,2505,20,,,,5106.36,0
13160010,21:00:49,21:00:49,9923,21,,,,5393.47,0
13160010,21:01:17,21:01:17,9837,22,,,,5549.21,0
13160010,21:02:02,21:02:02,9835,23,,,,5800.47,0
13160010,21:02:54,21:02:54,2217,24,,,,5987.86,0
13160010,21:03:22,21:03:22,3801,25,,,,6158.87,0
13160010,21:03:54,21:03:54,3802,26,,,,6335.43,0
13160010,21:04:48,21:04:48,3803,27,,,,6598.75,0
13160010,21:05:09,21:05:09,3804,28,,,,6700.28,0
13160010,21:05:39,21:05:39,3805,29,,,,6858.96,0
13160010,21:06:25,21:06:25,3806,30,,,,7112.11,0
13160010,21:07:01,21:07:01,7730,31,,,,7317.36,0
13160010,21:07:35,21:07:35,2541,32,,,,7498.72,0
13160010,21:08:12,21:08:12,9036,33,,,,7693.11,0
13160010,21:10:00,21:10:00,9946,34,,,,8413.94,
13160010,21:11:13,21:11:13,2608,35,,,,9168.55,0
13160010,21:11:42,21:11:42,3807,36,,,,9398.89,0
13160010,21:12:06,21:12:06,3808,37,,,,9580.53,0
13160010,21:12:37,21:12:37,3809,38,,,,9829.85,0
13160010,21:13:11,21:13:11,3810,39,,,,10127.5,0
13160010,21:13:39,21:13:39,3811,40,,,,10356,0
13160010,21:14:00,21:14:00,3812,41,,,,10509.5,0
13160010,21:15:08,21:15:08,10028,42,,,,10970.76,0
13160010,21:16:00,21:16:00,9808,43,,,,11447.42,
13160010,21:16:48,21:16:48,2285,44,,,,11704.68,0
13160010,21:17:21,21:17:21,2286,45,,,,11834.82,0
13160010,21:18:04,21:18:04,10482,46,,,,12051.47,0
13160010,21:19:15,21:19:15,3814,47,,,,12322.49,0
13160010,21:20:06,21:20:06,2292,48,,,,12491.79,0
13160010,21:21:09,21:21:09,2293,49,,,,12808.97,0
13160010,21:21:47,21:21:47,2294,50,,,,12976.38,0
13160010,21:22:38,21:22:38,2295,51,,,,13225.16,0
13160010,21:23:26,21:23:26,2296,52,,,,13415.26,0
13160010,21:24:15,21:24:15,531,53,,,,13669.46,0
13160010,21:25:26,21:25:26,532,54,,,,13943.88,0
13160010,21:25:59,21:25:59,533,55,,,,14120.66,0
13160010,21:27:00,21:27:00,9822,56,,,,14452.42,
13160010,21:28:19,21:28:19,3584,57,,,,14910.2,0
13160010,21:30:19,21:30:19,3585,58,,,,15434.42,0
13160010,21:31:00,21:31:00,10070,59,,1,,15664.1,
13160080,20:50:00,20:50:00,10161,1,,,1,0,
13160080,20:52:08,20:52:08,162,2,,,,840.61,0
13160080,20:52:31,20:52:31,2326,3,,,,1008.48,0
13160080,20:53:00,20:53:00,2327,4,,,,1179.5,
13160080,20:53:35,20:53:35,2328,5,,,,1567.62,0
13160080,20:53:51,20:53:51,2329,6,,,,1713.47,0
13160080,20:54:11,20:54:11,2330,7,,,,1846.95,0
13160080,20:54:42,20:54:42,2331,8,,,,2117.3,0
13160080,20:55:15,20:55:15,2335,9,,,,2379.27,0
13160080,20:55:33,20:55:33,2336,10,,,,2535.9,0
13160080,20:55:39,20:55:39,2337,11,,,,2585.23,0
13160080,20:56:24,20:56:24,2496,12,,,,3149.13,0
13160080,20:57:05,20:57:05,2498,13,,,,3547.4,0
13160080,20:57:30,20:57:30,2499,14,,,,3812.22,0
13160080,20:57:51,20:57:51,2500,15,,,,4011.68,0
13160080,20:58:18,20:58:18,2501,16,,,,4280.47,0
13160080,20:58:40,20:58:40,2502,17,,,,4480.56,0
13160080,20:59:00,20:59:00,2503,18,,,,4701.34,
13160080,20:59:34,20:59:34,2504,19,,,,4992.95,0
13160080,20:59:51,20:59:51,2505,20,,,,5106.36,0
13160080,21:00:49,21:00:49,9923,21,,,,5393.47,0
13160080,21:01:17,21:01:17,9837,22,,,,5549.21,0
13160080,21:02:02,21:02:02,9835,23,,,,5800.47,0
13160080,21:02:54,21:02:54,2217,24,,,,5987.86,0
13160080,21:03:22,21:03:22,3801,25,,,,6158.87,0
13160080,21:03:54,21:03:54,3802,26,,,,6335.43,0
13160080,21:04:48,21:04:48,3803,27,,,,6598.75,0
13160080,21:05:09,21:05:09,3804,28,,,,6700.28,0
13160080,21:05:39,21:05:39,3805,29,,,,6858.96,0
13160080,21:06:25,21:06:25,3806,30,,,,7112.11,0
13160080,21:07:01,21:07:01,7730,31,,,,7317.36,0
13160080,21:07:35,21:07:35,2541,32,,,,7498.72,0
13160080,21:08:12,21:08:12,9036,33,,,,7693.11,0
13160080,21:10:00,21:10:00,9946,34,,,,8413.94,
13160080,21:11:13,21:11:13,2608,35,,,,9168.55,0
13160080,21:11:42,21:11:42,3807,36,,,,9398.89,0
13160080,21:12:06,21:12:06,3808,37,,,,9580.53,0
13160080,21:12:37,21:12:37,3809,38,,,,9829.85,0
13160080,21:13:11,21:13:11,3810,39,,,,10127.5,0
13160080,21:13:39,21:13:39,3811,40,,,,10356,0
13160080,21:14:00,21:14:00,3812,41,,,,10509.5,0
13160080,21:15:08,21:15:08,10028,42,,,,10970.76,0
13160080,21:16:00,21:16:00,9808,43,,,,11447.42,
13160080,21:16:48,21:16:48,2285,44,,,,11704.68,0
13160080,21:17:21,21:17:21,2286,45,,,,11834.82,0
13160080,21:18:04,21:18:04,10482,46,,,,12051.47,0
13160080,21:19:15,21:19:15,3814,47,,,,12322.49,0
13160080,21:20:06,21:20:06,2292,48,,,,12491.79,0
13160080,21:21:09,21:21:09,2293,49,,,,12808.97,0
13160080,21:21:47,21:21:47,2294,50,,,,12976.38,0
13160080,21:22:38,21:22:38,2295,51,,,,13225.16,0
13160080,21:23:26,21:23:26,2296,52,,,,13415.26,0
13160080,21:24:15,21:24:15,531,53,,,,13669.46,0
13160080,21:25:26,21:25:26,532,54,,,,13943.88,0
13160080,21:25:59,21:25:59,533,55,,,,14120.66,0
13160080,21:27:00,21:27:00,9822,56,,,,14452.42,
13160080,21:28:19,21:28:19,3584,57,,,,14910.2,0
13160080,21:30:19,21:30:19,3585,58,,,,15434.42,0
13160080,21:31:00,21:31:00,10070,59,,1,,15664.1,
13160090,20:50:00,20:50:00,10161,1,,,1,0,
13160090,20:52:08,20:52:08,162,2,,,,840.61,0
13160090,20:52:31,20:52:31,2326,3,,,,1008.48,0
13160090,20:53:00,20:53:00,2327,4,,,,1179.5,
13160090,20:53:35,20:53:35,2328,5,,,,1567.62,0
13160090,20:53:51,20:53:51,2329,6,,,,1713.47,0
13160090,20:54:11,20:54:11,2330,7,,,,1846.95,0
13160090,20:54:42,20:54:42,2331,8,,,,2117.3,0
13160090,20:55:15,20:55:15,2335,9,,,,2379.27,0
13160090,20:55:33,20:55:33,2336,10,,,,2535.9,0
13160090,20:55:39,20:55:39,2337,11,,,,2585.23,0
13160090,20:56:24,20:56:24,2496,12,,,,3149.13,0
13160090,20:57:05,20:57:05,2498,13,,,,3547.4,0
13160090,20:57:30,20:57:30,2499,14,,,,3812.22,0
13160090,20:57:51,20:57:51,2500,15,,,,4011.68,0
13160090,20:58:18,20:58:18,2501,16,,,,4280.47,0
13160090,20:58:40,20:58:40,2502,17,,,,4480.56,0
13160090,20:59:00,20:59:00,2503,18,,,,4701.34,
13160090,20:59:34,20:59:34,2504,19,,,,4992.95,0
13160090,20:59:51,20:59:51,2505,20,,,,5106.36,0
13160090,21:00:49,21:00:49,9923,21,,,,5393.47,0
13160090,21:01:17,21:01:17,9837,22,,,,5549.21,0
13160090,21:02:02,21:02:02,9835,23,,,,5800.47,0
13160090,21:02:54,21:02:54,2217,24,,,,5987.86,0
13160090,21:03:22,21:03:22,3801,25,,,,6158.87,0
13160090,21:03:54,21:03:54,3802,26,,,,6335.43,0
13160090,21:04:48,21:04:48,3803,27,,,,6598.75,0
13160090,21:05:09,21:05:09,3804,28,,,,6700.28,0
13160090,21:05:39,21:05:39,3805,29,,,,6858.96,0
13160090,21:06:25,21:06:25,3806,30,,,,7112.11,0
13160090,21:07:01,21:07:01,7730,31,,,,7317.36,0
13160090,21:07:35,21:07:35,2541,32,,,,7498.72,0
13160090,21:08:12,21:08:12,9036,33,,,,7693.11,0
13160090,21:10:00,21:10:00,9946,34,,,,8413.94,
13160090,21:11:13,21:11:13,2608,35,,,,9168.55,0
13160090,21:11:42,21:11:42,3807,36,,,,9398.89,0
13160090,21:12:06,21:12:06,3808,37,,,,9580.53,0
13160090,21:12:37,21:12:37,3809,38,,,,9829.85,0
13160090,21:13:11,21:13:11,3810,39,,,,10127.5,0
13160090,21:13:39,21:13:39,3811,40,,,,10356,0
13160090,21:14:00,21:14:00,3812,41,,,,10509.5,0
13160090,21:15:08,21:15:08,10028,42,,,,10970.76,0
13160090,21:16:00,21:16:00,9808,43,,,,11447.42,
13160090,21:16:48,21:16:48,2285,44,,,,11704.68,0
13160090,21:17:21,21:17:21,2286,45,,,,11834.82,0
13160090,21:18:04,21:18:04,10482,46,,,,12051.47,0
13160090,21:19:15,21:19:15,3814,47,,,,12322.49,0
13160090,21:20:06,21:20:06,2292,48,,,,12491.79,0
13160090,21:21:09,21:21:09,2293,49,,,,12808.97,0
13160090,21:21:47,21:21:47,2294,50,,,,12976.38,0
13160090,21:22:38,21:22:38,2295,51,,,,13225.16,0
13160090,21:23:26,21:23:26,2296,52,,,,13415.26,0
13160090,21:24:15,21:24:15,531,53,,,,13669.46,0
13160090,21:25:26,21:25:26,532,54,,,,13943.88,0
13160090,21:25:59,21:25:59,533,55,,,,14120.66,0
13160090,21:27:00,21:27:00,9822,56,,,,14452.42,
13160090,21:28:19,21:28:19,3584,57,,,,14910.2,0
13160090,21:30:19,21:30:19,3585,58,,,,15434.42,0
13160090,21:31:00,21:31:00,10070,59,,1,,15664.1,
13334110,08:42:00,08:42:00,9654,1,,,1,0,
13334110,08:43:19,08:43:19,557,2,,,,573.59,0
13334110,08:44:50,08:44:50,3345,3,,,,974.51,0
13334110,08:45:20,08:45:20,3346,4,,,,1156.7,0
13334110,08:45:56,08:45:56,3347,5,,,,1398.3,0
13334110,08:46:28,08:46:28,3348,6,,,,1624.44,0
13334110,08:46:59,08:46:59,3349,7,,,,1886.18,0
13334110,08:47:19,08:47:19,3350,8,,,,2019.71,0
13334110,08:47:59,08:47:59,3798,9,,,,2322.76,0
13334110,08:48:14,08:48:14,3799,10,,,,2430.87,0
13334110,08:49:25,08:49:25,2559,11,,,,2893.86,0
13334110,08:49:50,08:49:50,2560,12,,,,3104.03,0
13334110,08:50:23,08:50:23,2606,13,,,,3436.04,0
13334110,08:51:00,08:51:00,2445,14,,,,3776.64,
13334110,08:51:41,08:51:41,2446,15,,,,4039.91,0
13334110,08:52:25,08:52:25,91,16,,,,4264.09,0
13334110,08:55:00,08:55:00,10161,17,,,,5242.21,
13334110,08:57:15,08:57:15,162,18,,,,6093.66,0
13334110,08:57:35,08:57:35,2326,19,,,,6263.27,0
13334110,08:58:00,08:58:00,2327,20,,,,6429.37,
13334110,08:58:40,08:58:40,2328,21,,,,6798.65,0
13334110,08:59:02,08:59:02,2329,22,,,,6931.57,0
13334110,08:59:29,08:59:29,2330,23,,,,7065.05,0
13334110,09:00:10,09:00:10,2331,24,,,,7335.4,0
13334110,09:00:56,09:00:56,2335,25,,,,7593.61,0
13334110,09:01:20,09:01:20,2336,26,,,,7750.24,0
13334110,09:01:29,09:01:29,2337,27,,,,7799.57,0
13334110,09:02:28,09:02:28,2496,28,,,,8363.47,0
13334110,09:03:24,09:03:24,2498,29,,,,8761.74,0
13334110,09:03:57,09:03:57,2499,30,,,,9026.56,0
13334110,09:04:27,09:04:27,2500,31,,,,9224.68,0
13334110,09:05:04,09:05:04,2501,32,,,,9493.47,0
13334110,09:05:33,09:05:33,2502,33,,,,9693.56,0
13334110,09:06:00,09:06:00,2503,34,,,,9914.34,
13334110,09:06:37,09:06:37,2504,35,,,,10205.95,0
13334110,09:06:56,09:06:56,2505,36,,,,10319.36,0
13334110,09:07:59,09:07:59,9923,37,,,,10606.47,0
13334110,09:08:29,09:08:29,9837,38,,,,10762.21,0
13334110,09:09:18,09:09:18,9835,39,,,,11013.47,0
13334110,09:10:14,09:10:14,2217,40,,,,11200.86,0
13334110,09:10:45,09:10:45,3801,41,,,,11371.87,0
13334110,09:11:20,09:11:20,3802,42,,,,11548.43,0
13334110,09:12:18,09:12:18,3803,43,,,,11811.75,0
13334110,09:12:42,09:12:42,3804,44,,,,11913.28,0
13334110,09:13:14,09:13:14,3805,45,,,,12071.96,0
13334110,09:14:06,09:14:06,3806,46,,,,12324.76,0
13334110,09:14:45,09:14:45,7730,47,,,,12530.01,0
13334110,09:15:23,09:15:23,2541,48,,,,12711.37,0
13334110,09:16:03,09:16:03,9036,49,,,,12905.76,0
13334110,09:18:00,09:18:00,9946,50,,,,13626.59,
13334110,09:19:25,09:19:25,2608,51,,,,14381.2,0
13334110,09:19:59,09:19:59,3807,52,,,,14611.54,0
13334110,09:20:27,09:20:27,3808,53,,,,14793.18,0
13334110,09:21:03,09:21:03,3809,54,,,,15042.5,0
13334110,09:21:43,09:21:43,3810,55,,,,15340.15,0
13334110,09:22:16,09:22:16,3811,56,,,,15568.65,0
13334110,09:22:41,09:22:41,3812,57,,,,15722.15,0
13334110,09:24:00,09:24:00,10028,58,,,,16183.41,0
13334110,09:25:00,09:25:00,9808,59,,,,16660.07,
13334110,09:25:48,09:25:48,2285,60,,,,16917.33,0
13334110,09:26:21,09:26:21,2286,61,,,,17047.47,0
13334110,09:27:04,09:27:04,10482,62,,,,17264.12,0
13334110,09:28:15,09:28:15,3814,63,,,,17535.14,0
13334110,09:29:06,09:29:06,2292,64,,,,17704.44,0
13334110,09:30:09,09:30:09,2293,65,,,,18021.62,0
13334110,09:30:47,09:30:47,2294,66,,,,18189.03,0
13334110,09:31:38,09:31:38,2295,67,,,,18437.81,0
13334110,09:32:26,09:32:26,2296,68,,,,18627.91,0
13334110,09:33:15,09:33:15,531,69,,,,18882.11,0
13334110,09:34:26,09:34:26,532,70,,,,19156.53,0
13334110,09:34:59,09:34:59,533,71,,,,19333.31,0
13334110,09:36:00,09:36:00,9822,72,,,,19665.07,
13334110,09:37:22,09:37:22,3584,73,,,,20122.85,0
13334110,09:39:26,09:39:26,3585,74,,,,20647.07,0
13334110,09:40:00,09:40:00,10070,75,,1,,20873.57,
13443020,18:41:00,18:41:00,9654,1,,,1,0,
13443020,18:42:46,18:42:46,557,2,,,,573.59,0
13443020,18:44:47,18:44:47,3345,3,,,,974.51,0
13443020,18:45:27,18:45:27,3346,4,,,,1156.7,0
13443020,18:46:15,18:46:15,3347,5,,,,1398.3,0
13443020,18:46:57,18:46:57,3348,6,,,,1624.44,0
13443020,18:47:39,18:47:39,3349,7,,,,1886.18,0
13443020,18:48:06,18:48:06,3350,8,,,,2019.71,0
13443020,18:48:59,18:48:59,3798,9,,,,2322.76,0
13443020,18:49:19,18:49:19,3799,10,,,,2430.87,0
13443020,18:50:54,18:50:54,2559,11,,,,2893.86,0
13443020,18:51:27,18:51:27,2560,12,,,,3104.03,0
13443020,18:52:11,18:52:11,2606,13,,,,3436.04,0
13443020,18:53:00,18:53:00,2445,14,,,,3776.64,
13443020,18:53:41,18:53:41,2446,15,,,,4039.91,0
13443020,18:54:25,18:54:25,91,16,,,,4264.09,0
13443020,18:57:00,18:57:00,10161,17,,,,5242.21,
13443020,19:00:00,19:00:00,162,18,,,,6093.66,0
13443020,19:00:27,19:00:27,2326,19,,,,6263.27,0
13443020,19:01:00,19:01:00,2327,20,,,,6429.37,
13443020,19:01:45,19:01:45,2328,21,,,,6798.65,0
13443020,19:02:10,19:02:10,2329,22,,,,6931.57,0
13443020,19:02:40,19:02:40,2330,23,,,,7065.05,0
13443020,19:03:27,19:03:27,2331,24,,,,7335.4,0
13443020,19:04:18,19:04:18,2335,25,,,,7593.61,0
13443020,19:04:45,19:04:45,2336,26,,,,7750.24,0
13443020,19:04:55,19:04:55,2337,27,,,,7799.57,0
13443020,19:06:02,19:06:02,2496,28,,,,8363.47,0
13443020,19:07:05,19:07:05,2498,29,,,,8761.74,0
13443020,19:07:42,19:07:42,2499,30,,,,9026.56,0
13443020,19:08:15,19:08:15,2500,31,,,,9224.68,0
13443020,19:08:57,19:08:57,2501,32,,,,9493.47,0
13443020,19:09:30,19:09:30,2502,33,,,,9693.56,0
13443020,19:10:00,19:10:00,2503,34,,,,9914.34,
13443020,19:10:40,19:10:40,2504,35,,,,10205.95,0
13443020,19:11:00,19:11:00,2505,36,,,,10319.36,0
13443020,19:12:09,19:12:09,9923,37,,,,10606.47,0
13443020,19:12:42,19:12:42,9837,38,,,,10762.21,0
13443020,19:13:35,19:13:35,9835,39,,,,11013.47,0
13443020,19:14:36,19:14:36,2217,40,,,,11200.86,0
13443020,19:15:08,19:15:08,3801,41,,,,11371.87,0
13443020,19:15:46,19:15:46,3802,42,,,,11548.43,0
13443020,19:16:50,19:16:50,3803,43,,,,11811.75,0
13443020,19:17:15,19:17:15,3804,44,,,,11913.28,0
13443020,19:17:51,19:17:51,3805,45,,,,12071.96,0
13443020,19:18:46,19:18:46,3806,46,,,,12324.76,0
13443020,19:19:29,19:19:29,7730,47,,,,12530.01,0
13443020,19:20:10,19:20:10,2541,48,,,,12711.37,0
13443020,19:20:53,19:20:53,9036,49,,,,12905.76,0
13443020,19:23:00,19:23:00,9946,50,,,,13626.59,
13443020,19:25:02,19:25:02,2608,51,,,,14381.2,0
13443020,19:25:50,19:25:50,3807,52,,,,14611.54,0
13443020,19:26:30,19:26:30,3808,53,,,,14793.18,0
13443020,19:27:22,19:27:22,3809,54,,,,15042.5,0
13443020,19:28:18,19:28:18,3810,55,,,,15340.15,0
13443020,19:29:06,19:29:06,3811,56,,,,15568.65,0
13443020,19:29:41,19:29:41,3812,57,,,,15722.15,0
13443020,19:31:34,19:31:34,10028,58,,,,16183.41,0
13443020,19:33:00,19:33:00,9808,59,,,,16660.07,
13443020,19:34:01,19:34:01,2285,60,,,,16917.33,0
13443020,19:34:43,19:34:43,2286,61,,,,17047.47,0
13443020,19:35:38,19:35:38,10482,62,,,,17264.12,0
13443020,19:37:08,19:37:08,3814,63,,,,17535.14,0
13443020,19:38:13,19:38:13,2292,64,,,,17704.44,0
13443020,19:39:34,19:39:34,2293,65,,,,18021.62,0
13443020,19:40:22,19:40:22,2294,66,,,,18189.03,0
13443020,19:41:27,19:41:27,2295,67,,,,18437.81,0
13443020,19:42:28,19:42:28,2296,68,,,,18627.91,0
13443020,19:43:30,19:43:30,531,69,,,,18882.11,0
13443020,19:45:00,19:45:00,532,70,,,,19156.53,0
13443020,19:45:42,19:45:42,533,71,,,,19333.31,0
13443020,19:47:00,19:47:00,9822,72,,,,19665.07,
13443020,19:49:44,19:49:44,3584,73,,,,20122.85,0
13443020,19:53:53,19:53:53,3585,74,,,,20647.07,0
13443020,19:55:00,19:55:00,10070,75,,1,,20873.57,
13443030,18:41:00,18:41:00,9654,1,,,1,0,
13443030,18:42:46,18:42:46,557,2,,,,573.59,0
13443030,18:44:47,18:44:47,3345,3,,,,974.51,0
13443030,18:45:27,18:45:27,3346,4,,,,1156.7,0
13443030,18:46:15,18:46:15,3347,5,,,,1398.3,0
13443030,18:46:57,18:46:57,3348,6,,,,1624.44,0
13443030,18:47:39,18:47:39,3349,7,,,,1886.18,0
13443030,18:48:06,18:48:06,3350,8,,,,2019.71,0
13443030,18:48:59,18:48:59,3798,9,,,,2322.76,0
13443030,18:49:19,18:49:19,3799,10,,,,2430.87,0
13443030,18:50:54,18:50:54,2559,11,,,,2893.86,0
13443030,18:51:27,18:51:27,2560,12,,,,3104.03,0
13443030,18:52:11,18:52:11,2606,13,,,,3436.04,0
13443030,18:53:00,18:53:00,2445,14,,,,3776.64,
13443030,18:53:41,18:53:41,2446,15,,,,4039.91,0
13443030,18:54:25,18:54:25,91,16,,,,4264.09,0
13443030,18:57:00,18:57:00,10161,17,,,,5242.21,
13443030,19:00:00,19:00:00,162,18,,,,6093.66,0
13443030,19:00:27,19:00:27,2326,19,,,,6263.27,0
13443030,19:01:00,19:01:00,2327,20,,,,6429.37,
13443030,19:01:45,19:01:45,2328,21,,,,6798.65,0
13443030,19:02:10,19:02:10,2329,22,,,,6931.57,0
13443030,19:02:40,19:02:40,2330,23,,,,7065.05,0
13443030,19:03:27,19:03:27,2331,24,,,,7335.4,0
13443030,19:04:18,19:04:18,2335,25,,,,7593.61,0
13443030,19:04:45,19:04:45,2336,26,,,,7750.24,0
13443030,19:04:55,19:04:55,2337,27,,,,7799.57,0
13443030,19:06:02,19:06:02,2496,28,,,,8363.47,0
13443030,19:07:05,19:07:05,2498,29,,,,8761.74,0
13443030,19:07:42,19:07:42,2499,30,,,,9026.56,0
13443030,19:08:15,19:08:15,2500,31,,,,9224.68,0
13443030,19:08:57,19:08:57,2501,32,,,,9493.47,0
13443030,19:09:30,19:09:30,2502,33,,,,9693.56,0
13443030,19:10:00,19:10:00,2503,34,,,,9914.34,
13443030,19:10:40,19:10:40,2504,35,,,,10205.95,0
13443030,19:11:00,19:11:00,2505,36,,,,10319.36,0
13443030,19:12:09,19:12:09,9923,37,,,,10606.47,0
13443030,19:12:42,19:12:42,9837,38,,,,10762.21,0
13443030,19:13:35,19:13:35,9835,39,,,,11013.47,0
13443030,19:14:36,19:14:36,2217,40,,,,11200.86,0
13443030,19:15:08,19:15:08,3801,41,,,,11371.87,0
13443030,19:15:46,19:15:46,3802,42,,,,11548.43,0
13443030,19:16:50,19:16:50,3803,43,,,,11811.75,0
13443030,19:17:15,19:17:15,3804,44,,,,11913.28,0
13443030,19:17:51,19:17:51,3805,45,,,,12071.96,0
13443030,19:18:46,19:18:46,3806,46,,,,12324.76,0
13443030,19:19:29,19:19:29,7730,47,,,,12530.01,0
13443030,19:20:10,19:20:10,2541,48,,,,12711.37,0
13443030,19:20:53,19:20:53,9036,49,,,,12905.76,0
13443030,19:23:00,19:23:00,9946,50,,,,13626.59,
13443030,19:25:02,19:25:02,2608,51,,,,14381.2,0
13443030,19:25:50,19:25:50,3807,52,,,,14611.54,0
13443030,19:26:30,19:26:30,3808,53,,,,14793.18,0
13443030,19:27:22,19:27:22,3809,54,,,,15042.5,0
13443030,19:28:18,19:28:18,3810,55,,,,15340.15,0
13443030,19:29:06,19:29:06,3811,56,,,,15568.65,0
13443030,19:29:41,19:29:41,3812,57,,,,15722.15,0
13443030,19:31:34,19:31:34,10028,58,,,,16183.41,0
13443030,19:33:00,19:33:00,9808,59,,,,16660.07,
13443030,19:34:01,19:34:01,2285,60,,,,16917.33,0
13443030,19:34:43,19:34:43,2286,61,,,,17047.47,0
13443030,19:35:38,19:35:38,10482,62,,,,17264.12,0
13443030,19:37:08,19:37:08,3814,63,,,,17535.14,0
13443030,19:38:13,19:38:13,2292,64,,,,17704.44,0
13443030,19:39:34,19:39:34,2293,65,,,,18021.62,0
13443030,19:40:22,19:40:22,2294,66,,,,18189.03,0
13443030,19:41:27,19:41:27,2295,67,,,,18437.81,0
13443030,19:42:28,19:42:28,2296,68,,,,18627.91,0
13443030,19:43:30,19:43:30,531,69,,,,18882.11,0
13443030,19:45:00,19:45:00,532,70,,,,19156.53,0
13443030,19:45:42,19:45:42,533,71,,,,19333.31,0
13443030,19:47:00,19:47:00,9822,72,,,,19665.07,
13443030,19:49:44,19:49:44,3584,73,,,,20122.85,0
13443030,19:53:53,19:53:53,3585,74,,,,20647.07,0
13443030,19:55:00,19:55:00,10070,75,,1,,20873.57,
13443040,18:41:00,18:41:00,9654,1,,,1,0,
13443040,18:42:46,18:42:46,557,2,,,,573.59,0
13443040,18:44:47,18:44:47,3345,3,,,,974.51,0
13443040,18:45:27,18:45:27,3346,4,,,,1156.7,0
13443040,18:46:15,18:46:15,3347,5,,,,1398.3,0
13443040,18:46:57,18:46:57,3348,6,,,,1624.44,0
13443040,18:47:39,18:47:39,3349,7,,,,1886.18,0
13443040,18:48:06,18:48:06,3350,8,,,,2019.71,0
13443040,18:48:59,18:48:59,3798,9,,,,2322.76,0
13443040,18:49:19,18:49:19,3799,10,,,,2430.87,0
13443040,18:50:54,18:50:54,2559,11,,,,2893.86,0
13443040,18:51:27,18:51:27,2560,12,,,,3104.03,0
13443040,18:52:11,18:52:11,2606,13,,,,3436.04,0
13443040,18:53:00,18:53:00,2445,14,,,,3776.64,
13443040,18:53:41,18:53:41,2446,15,,,,4039.91,0
13443040,18:54:25,18:54:25,91,16,,,,4264.09,0
13443040,18:57:00,18:57:00,10161,17,,,,5242.21,
13443040,19:00:00,19:00:00,162,18,,,,6093.66,0
13443040,19:00:27,19:00:27,2326,19,,,,6263.27,0
13443040,19:01:00,19:01:00,2327,20,,,,6429.37,
13443040,19:01:45,19:01:45,2328,21,,,,6798.65,0
13443040,19:02:10,19:02:10,2329,22,,,,6931.57,0
13443040,19:02:40,19:02:40,2330,23,,,,7065.05,0
13443040,19:03:27,19:03:27,2331,24,,,,7335.4,0
13443040,19:04:18,19:04:18,2335,25,,,,7593.61,0
13443040,19:04:45,19:04:45,2336,26,,,,7750.24,0
13443040,19:04:55,19:04:55,2337,27,,,,7799.57,0
13443040,19:06:02,19:06:02,2496,28,,,,8363.47,0
13443040,19:07:05,19:07:05,2498,29,,,,8761.74,0
13443040,19:07:42,19:07:42,2499,30,,,,9026.56,0
13443040,19:08:15,19:08:15,2500,31,,,,9224.68,0
13443040,19:08:57,19:08:57,2501,32,,,,9493.47,0
13443040,19:09:30,19:09:30,2502,33,,,,9693.56,0
13443040,19:10:00,19:10:00,2503,34,,,,9914.34,
13443040,19:10:40,19:10:40,2504,35,,,,10205.95,0
13443040,19:11:00,19:11:00,2505,36,,,,10319.36,0
13443040,19:12:09,19:12:09,9923,37,,,,10606.47,0
13443040,19:12:42,19:12:42,9837,38,,,,10762.21,0
13443040,19:13:35,19:13:35,9835,39,,,,11013.47,0
13443040,19:14:36,19:14:36,2217,40,,,,11200.86,0
13443040,19:15:08,19:15:08,3801,41,,,,11371.87,0
13443040,19:15:46,19:15:46,3802,42,,,,11548.43,0
13443040,19:16:50,19:16:50,3803,43,,,,11811.75,0
13443040,19:17:15,19:17:15,3804,44,,,,11913.28,0
13443040,19:17:51,19:17:51,3805,45,,,,12071.96,0
13443040,19:18:46,19:18:46,3806,46,,,,12324.76,0
13443040,19:19:29,19:19:29,7730,47,,,,12530.01,0
13443040,19:20:10,19:20:10,2541,48,,,,12711.37,0
13443040,19:20:53,19:20:53,9036,49,,,,12905.76,0
13443040,19:23:00,19:23:00,9946,50,,,,13626.59,
13443040,19:25:02,19:25:02,2608,51,,,,14381.2,0
13443040,19:25:50,19:25:50,3807,52,,,,14611.54,0
13443040,19:26:30,19:26:30,3808,53,,,,14793.18,0
13443040,19:27:22,19:27:22,3809,54,,,,15042.5,0
13443040,19:28:18,19:28:18,3810,55,,,,15340.15,0
13443040,19:29:06,19:29:06,3811,56,,,,15568.65,0
13443040,19:29:41,19:29:41,3812,57,,,,15722.15,0
13443040,19:31:34,19:31:34,10028,58,,,,16183.41,0
13443040,19:33:00,19:33:00,9808,59,,,,16660.07,
13443040,19:34:01,19:34:01,2285,60,,,,16917.33,0
13443040,19:34:43,19:34:43,2286,61,,,,17047.47,0
13443040,19:35:38,19:35:38,10482,62,,,,17264.12,0
13443040,19:37:08,19:37:08,3814,63,,,,17535.14,0
13443040,19:38:13,19:38:13,2292,64,,,,17704.44,0
13443040,19:39:34,19:39:34,2293,65,,,,18021.62,0
13443040,19:40:22,19:40:22,2294,66,,,,18189.03,0
13443040,19:41:27,19:41:27,2295,67,,,,18437.81,0
13443040,19:42:28,19:42:28,2296,68,,,,18627.91,0
13443040,19:43:30,19:43:30,531,69,,,,18882.11,0
13443040,19:45:00,19:45:00,532,70,,,,19156.53,0
13443040,19:45:42,19:45:42,533,71,,,,19333.31,0
13443040,19:47:00,19:47:00,9822,72,,,,19665.07,
13443040,19:49:44,19:49:44,3584,73,,,,20122.85,0
13443040,19:53:53,19:53:53,3585,74,,,,20647.07,0
13443040,19:55:00,19:55:00,10070,75,,1,,20873.57,
13443050,18:41:00,18:41:00,9654,1,,,1,0,
13443050,18:42:46,18:42:46,557,2,,,,573.59,0
13443050,18:44:47,18:44:47,3345,3,,,,974.51,0
13443050,18:45:27,18:45:27,3346,4,,,,1156.7,0
13443050,18:46:15,18:46:15,3347,5,,,,1398.3,0
13443050,18:46:57,18:46:57,3348,6,,,,1624.44,0
13443050,18:47:39,18:47:39,3349,7,,,,1886.18,0
13443050,18:48:06,18:48:06,3350,8,,,,2019.71,0
13443050,18:48:59,18:48:59,3798,9,,,,2322.76,0
13443050,18:49:19,18:49:19,3799,10,,,,2430.87,0
13443050,18:50:54,18:50:54,2559,11,,,,2893.86,0
13443050,18:51:27,18:51:27,2560,12,,,,3104.03,0
13443050,18:52:11,18:52:11,2606,13,,,,3436.04,0
13443050,18:53:00,18:53:00,2445,14,,,,3776.64,
13443050,18:53:41,18:53:41,2446,15,,,,4039.91,0
13443050,18:54:25,18:54:25,91,16,,,,4264.09,0
13443050,18:57:00,18:57:00,10161,17,,,,5242.21,
13443050,19:00:00,19:00:00,162,18,,,,6093.66,0
13443050,19:00:27,19:00:27,2326,19,,,,6263.27,0
13443050,19:01:00,19:01:00,2327,20,,,,6429.37,
13443050,19:01:45,19:01:45,2328,21,,,,6798.65,0
13443050,19:02:10,19:02:10,2329,22,,,,6931.57,0
13443050,19:02:40,19:02:40,2330,23,,,,7065.05,0
13443050,19:03:27,19:03:27,2331,24,,,,7335.4,0
13443050,19:04:18,19:04:18,2335,25,,,,7593.61,0
13443050,19:04:45,19:04:45,2336,26,,,,7750.24,0
13443050,19:04:55,19:04:55,2337,27,,,,7799.57,0
13443050,19:06:02,19:06:02,2496,28,,,,8363.47,0
13443050,19:07:05,19:07:05,2498,29,,,,8761.74,0
13443050,19:07:42,19:07:42,2499,30,,,,9026.56,0
13443050,19:08:15,19:08:15,2500,31,,,,9224.68,0
13443050,19:08:57,19:08:57,2501,32,,,,9493.47,0
13443050,19:09:30,19:09:30,2502,33,,,,9693.56,0
13443050,19:10:00,19:10:00,2503,34,,,,9914.34,
13443050,19:10:40,19:10:40,2504,35,,,,10205.95,0
13443050,19:11:00,19:11:00,2505,36,,,,10319.36,0
13443050,19:12:09,19:12:09,9923,37,,,,10606.47,0
13443050,19:12:42,19:12:42,9837,38,,,,10762.21,0
13443050,19:13:35,19:13:35,9835,39,,,,11013.47,0
13443050,19:14:36,19:14:36,2217,40,,,,11200.86,0
13443050,19:15:08,19:15:08,3801,41,,,,11371.87,0
13443050,19:15:46,19:15:46,3802,42,,,,11548.43,0
13443050,19:16:50,19:16:50,3803,43,,,,11811.75,0
13443050,19:17:15,19:17:15,3804,44,,,,11913.28,0
13443050,19:17:51,19:17:51,3805,45,,,,12071.96,0
13443050,19:18:46,19:18:46,3806,46,,,,12324.76,0
13443050,19:19:29,19:19:29,7730,47,,,,12530.01,0
13443050,19:20:10,19:20:10,2541,48,,,,12711.37,0
13443050,19:20:53,19:20:53,9036,49,,,,12905.76,0
13443050,19:23:00,19:23:00,9946,50,,,,13626.59,
13443050,19:25:02,19:25:02,2608,51,,,,14381.2,0
13443050,19:25:50,19:25:50,3807,52,,,,14611.54,0
13443050,19:26:30,19:26:30,3808,53,,,,14793.18,0
13443050,19:27:22,19:27:22,3809,54,,,,15042.5,0
13443050,19:28:18,19:28:18,3810,55,,,,15340.15,0
13443050,19:29:06,19:29:06,3811,56,,,,15568.65,0
13443050,19:29:41,19:29:41,3812,57,,,,15722.15,0
13443050,19:31:34,19:31:34,10028,58,,,,16183.41,0
13443050,19:33:00,19:33:00,9808,59,,,,16660.07,
13443050,19:34:01,19:34:01,2285,60,,,,16917.33,0
13443050,19:34:43,19:34:43,2286,61,,,,17047.47,0
13443050,19:35:38,19:35:38,10482,62,,,,17264.12,0
13443050,19:37:08,19:37:08,3814,63,,,,17535.14,0
13443050,19:38:13,19:38:13,2292,64,,,,17704.44,0
13443050,19:39:34,19:39:34,2293,65,,,,18021.62,0
13443050,19:40:22,19:40:22,2294,66,,,,18189.03,0
13443050,19:41:27,19:41:27,2295,67,,,,18437.81,0
13443050,19:42:28,19:42:28,2296,68,,,,18627.91,0
13443050,19:43:30,19:43:30,531,69,,,,18882.11,0
13443050,19:45:00,19:45:00,532,70,,,,19156.53,0
13443050,19:45:42,19:45:42,533,71,,,,19333.31,0
13443050,19:47:00,19:47:00,9822,72,,,,19665.07,
13443050,19:49:44,19:49:44,3584,73,,,,20122.85,0
13443050,19:53:53,19:53:53,3585,74,,,,20647.07,0
13443050,19:55:00,19:55:00,10070,75,,1,,20873.57,
13443060,18:41:00,18:41:00,9654,1,,,1,0,
13443060,18:42:46,18:42:46,557,2,,,,573.59,0
13443060,18:44:47,18:44:47,3345,3,,,,974.51,0
13443060,18:45:27,18:45:27,3346,4,,,,1156.7,0
13443060,18:46:15,18:46:15,3347,5,,,,1398.3,0
13443060,18:46:57,18:46:57,3348,6,,,,1624.44,0
13443060,18:47:39,18:47:39,3349,7,,,,1886.18,0
13443060,18:48:06,18:48:06,3350,8,,,,2019.71,0
13443060,18:48:59,18:48:59,3798,9,,,,2322.76,0
13443060,18:49:19,18:49:19,3799,10,,,,2430.87,0
13443060,18:50:54,18:50:54,2559,11,,,,2893.86,0
13443060,18:51:27,18:51:27,2560,12,,,,3104.03,0
13443060,18:52:11,18:52:11,2606,13,,,,3436.04,0
13443060,18:53:00,18:53:00,2445,14,,,,3776.64,
13443060,18:53:41,18:53:41,2446,15,,,,4039.91,0
13443060,18:54:25,18:54:25,91,16,,,,4264.09,0
13443060,18:57:00,18:57:00,10161,17,,,,5242.21,
13443060,19:00:00,19:00:00,162,18,,,,6093.66,0
13443060,19:00:27,19:00:27,2326,19,,,,6263.27,0
13443060,19:01:00,19:01:00,2327,20,,,,6429.37,
13443060,19:01:45,19:01:45,2328,21,,,,6798.65,0
13443060,19:02:10,19:02:10,2329,22,,,,6931.57,0
13443060,19:02:40,19:02:40,2330,23,,,,7065.05,0
13443060,19:03:27,19:03:27,2331,24,,,,7335.4,0
13443060,19:04:18,19:04:18,2335,25,,,,7593.61,0
13443060,19:04:45,19:04:45,2336,26,,,,7750.24,0
13443060,19:04:55,19:04:55,2337,27,,,,7799.57,0
13443060,19:06:02,19:06:02,2496,28,,,,8363.47,0
13443060,19:07:05,19:07:05,2498,29,,,,8761.74,0
13443060,19:07:42,19:07:42,2499,30,,,,9026.56,0
13443060,19:08:15,19:08:15,2500,31,,,,9224.68,0
13443060,19:08:57,19:08:57,2501,32,,,,9493.47,0
13443060,19:09:30,19:09:30,2502,33,,,,9693.56,0
13443060,19:10:00,19:10:00,2503,34,,,,9914.34,
13443060,19:10:40,19:10:40,2504,35,,,,10205.95,0
13443060,19:11:00,19:11:00,2505,36,,,,10319.36,0
13443060,19:12:09,19:12:09,9923,37,,,,10606.47,0
13443060,19:12:42,19:12:42,9837,38,,,,10762.21,0
13443060,19:13:35,19:13:35,9835,39,,,,11013.47,0
13443060,19:14:36,19:14:36,2217,40,,,,11200.86,0
13443060,19:15:08,19:15:08,3801,41,,,,11371.87,0
13443060,19:15:46,19:15:46,3802,42,,,,11548.43,0
13443060,19:16:50,19:16:50,3803,43,,,,11811.75,0
13443060,19:17:15,19:17:15,3804,44,,,,11913.28,0
13443060,19:17:51,19:17:51,3805,45,,,,12071.96,0
13443060,19:18:46,19:18:46,3806,46,,,,12324.76,0
13443060,19:19:29,19:19:29,7730,47,,,,12530.01,0
13443060,19:20:10,19:20:10,2541,48,,,,12711.37,0
13443060,19:20:53,19:20:53,9036,49,,,,12905.76,0
13443060,19:23:00,19:23:00,9946,50,,,,13626.59,
13443060,19:25:02,19:25:02,2608,51,,,,14381.2,0
13443060,19:25:50,19:25:50,3807,52,,,,14611.54,0
13443060,19:26:30,19:26:30,3808,53,,,,14793.18,0
13443060,19:27:22,19:27:22,3809,54,,,,15042.5,0
13443060,19:28:18,19:28:18,3810,55,,,,15340.15,0
13443060,19:29:06,19:29:06,3811,56,,,,15568.65,0
13443060,19:29:41,19:29:41,3812,57,,,,15722.15,0
13443060,19:31:34,19:31:34,10028,58,,,,16183.41,0
13443060,19:33:00,19:33:00,9808,59,,,,16660.07,
13443060,19:34:01,19:34:01,2285,60,,,,16917.33,0
13443060,19:34:43,19:34:43,2286,61,,,,17047.47,0
13443060,19:35:38,19:35:38,10482,62,,,,17264.12,0
13443060,19:37:08,19:37:08,3814,63,,,,17535.14,0
13443060,19:38:13,19:38:13,2292,64,,,,17704.44,0
13443060,19:39:34,19:39:34,2293,65,,,,18021.62,0
13443060,19:40:22,19:40:22,2294,66,,,,18189.03,0
13443060,19:41:27,19:41:27,2295,67,,,,18437.81,0
13443060,19:42:28,19:42:28,2296,68,,,,18627.91,0
13443060,19:43:30,19:43:30,531,69,,,,18882.11,0
13443060,19:45:00,19:45:00,532,70,,,,19156.53,0
13443060,19:45:42,19:45:42,533,71,,,,19333.31,0
13443060,19:47:00,19:47:00,9822,72,,,,19665.07,
13443060,19:49:44,19:49:44,3584,73,,,,20122.85,0
13443060,19:53:53,19:53:53,3585,74,,,,20647.07,0
13443060,19:55:00,19:55:00,10070,75,,1,,20873.57,
13471100,10:25:00,10:25:00,10161,1,,,1,0,
13471100,10:27:51,10:27:51,162,2,,,,840.61,0
13471100,10:28:21,10:28:21,2326,3,,,,1008.48,0
13471100,10:29:00,10:29:00,2327,4,,,,1179.5,
13471100,10:29:52,10:29:52,2328,5,,,,1567.62,0
13471100,10:30:17,10:30:17,2329,6,,,,1713.47,0
13471100,10:30:47,10:30:47,2330,7,,,,1846.95,0
13471100,10:31:34,10:31:34,2331,8,,,,2117.3,0
13471100,10:32:22,10:32:22,2335,9,,,,2379.27,0
13471100,10:32:50,10:32:50,2336,10,,,,2535.9,0
13471100,10:32:59,10:32:59,2337,11,,,,2585.23,0
13471100,10:34:06,10:34:06,2496,12,,,,3149.13,0
13471100,10:35:08,10:35:08,2498,13,,,,3547.4,0
13471100,10:35:45,10:35:45,2499,14,,,,3812.22,0
13471100,10:36:16,10:36:16,2500,15,,,,4011.68,0
13471100,10:36:57,10:36:57,2501,16,,,,4280.47,0
13471100,10:37:30,10:37:30,2502,17,,,,4480.56,0
13471100,10:38:00,10:38:00,2503,18,,,,4701.34,
13471100,10:38:34,10:38:34,2504,19,,,,4992.95,0
13471100,10:38:51,10:38:51,2505,20,,,,5106.36,0
13471100,10:39:49,10:39:49,9923,21,,,,5393.47,0
13471100,10:40:17,10:40:17,9837,22,,,,5549.21,0
13471100,10:41:02,10:41:02,9835,23,,,,5800.47,0
13471100,10:41:54,10:41:54,2217,24,,,,5987.86,0
13471100,10:42:22,10:42:22,3801,25,,,,6158.87,0
13471100,10:42:54,10:42:54,3802,26,,,,6335.43,0
13471100,10:43:48,10:43:48,3803,27,,,,6598.75,0
13471100,10:44:09,10:44:09,3804,28,,,,6700.28,0
13471100,10:44:39,10:44:39,3805,29,,,,6858.96,0
13471100,10:45:25,10:45:25,3806,30,,,,7112.11,0
13471100,10:46:01,10:46:01,7730,31,,,,7317.36,0
13471100,10:46:35,10:46:35,2541,32,,,,7498.72,0
13471100,10:47:12,10:47:12,9036,33,,,,7693.11,0
13471100,10:49:00,10:49:00,9946,34,,,,8413.94,
13471100,10:51:02,10:51:02,2608,35,,,,9168.55,0
13471100,10:51:50,10:51:50,3807,36,,,,9398.89,0
13471100,10:52:30,10:52:30,3808,37,,,,9580.53,0
13471100,10:53:22,10:53:22,3809,38,,,,9829.85,0
13471100,10:54:18,10:54:18,3810,39,,,,10127.5,0
13471100,10:55:06,10:55:06,3811,40,,,,10356,0
13471100,10:55:41,10:55:41,3812,41,,,,10509.5,0
13471100,10:57:34,10:57:34,10028,42,,,,10970.76,0
13471100,10:59:00,10:59:00,9808,43,,,,11447.42,
13471100,11:00:05,11:00:05,2285,44,,,,11704.68,0
13471100,11:00:50,11:00:50,2286,45,,,,11834.82,0
13471100,11:01:49,11:01:49,10482,46,,,,12051.47,0
13471100,11:03:26,11:03:26,3814,47,,,,12322.49,0
13471100,11:04:35,11:04:35,2292,48,,,,12491.79,0
13471100,11:06:02,11:06:02,2293,49,,,,12808.97,0
13471100,11:06:54,11:06:54,2294,50,,,,12976.38,0
13471100,11:08:03,11:08:03,2295,51,,,,13225.16,0
13471100,11:09:09,11:09:09,2296,52,,,,13415.26,0
13471100,11:10:15,11:10:15,531,53,,,,13669.46,0
13471100,11:11:51,11:11:51,532,54,,,,13943.88,0
13471100,11:12:36,11:12:36,533,55,,,,14120.66,0
13471100,11:14:00,11:14:00,9822,56,,,,14452.42,
13471100,11:17:38,11:17:38,3584,57,,,,14910.2,0
13471100,11:23:08,11:23:08,3585,58,,,,15434.42,0
13471100,11:25:00,11:25:00,10070,59,,1,,15664.1,
14193010,18:10:00,18:10:00,9654,1,,,1,0,
14193010,18:11:28,18:11:28,557,2,,,,573.59,0
14193010,18:13:09,18:13:09,3345,3,,,,974.51,0
14193010,18:13:42,18:13:42,3346,4,,,,1156.7,0
14193010,18:14:23,18:14:23,3347,5,,,,1398.3,0
14193010,18:14:58,18:14:58,3348,6,,,,1624.44,0
14193010,18:15:33,18:15:33,3349,7,,,,1886.18,0
14193010,18:15:55,18:15:55,3350,8,,,,2019.71,0
14193010,18:16:39,18:16:39,3798,9,,,,2322.76,0
14193010,18:16:55,18:16:55,3799,10,,,,2430.87,0
14193010,18:18:15,18:18:15,2559,11,,,,2893.86,0
14193010,18:18:42,18:18:42,2560,12,,,,3104.03,0
14193010,18:19:19,18:19:19,2606,13,,,,3436.04,0
14193010,18:20:00,18:20:00,2445,14,,,,3776.64,
14193010,18:20:41,18:20:41,2446,15,,,,4039.91,0
14193010,18:21:25,18:21:25,91,16,,,,4264.09,0
14193010,18:24:00,18:24:00,10161,17,,,,5242.21,
14193010,18:26:15,18:26:15,162,18,,,,6093.66,0
14193010,18:26:35,18:26:35,2326,19,,,,6263.27,0
14193010,18:27:00,18:27:00,2327,20,,,,6429.37,
14193010,18:27:40,18:27:40,2328,21,,,,6798.65,0
14193010,18:28:02,18:28:02,2329,22,,,,6931.57,0
14193010,18:28:29,18:28:29,2330,23,,,,7065.05,0
14193010,18:29:10,18:29:10,2331,24,,,,7335.4,0
14193010,18:29:56,18:29:56,2335,25,,,,7593.61,0
14193010,18:30:20,18:30:20,2336,26,,,,7750.24,0
14193010,18:30:29,18:30:29,2337,27,,,,7799.57,0
14193010,18:31:28,18:31:28,2496,28,,,,8363.47,0
14193010,18:32:24,18:32:24,2498,29,,,,8761.74,0
14193010,18:32:57,18:32:57,2499,30,,,,9026.56,0
14193010,18:33:27,18:33:27,2500,31,,,,9224.68,0
14193010,18:34:04,18:34:04,2501,32,,,,9493.47,0
14193010,18:34:33,18:34:33,2502,33,,,,9693.56,0
14193010,18:35:00,18:35:00,2503,34,,,,9914.34,
14193010,18:35:34,18:35:34,2504,35,,,,10205.95,0
14193010,18:35:51,18:35:51,2505,36,,,,10319.36,0
14193010,18:36:49,18:36:49,9923,37,,,,10606.47,0
14193010,18:37:17,18:37:17,9837,38,,,,10762.21,0
14193010,18:38:02,18:38:02,9835,39,,,,11013.47,0
14193010,18:38:53,18:38:53,2217,40,,,,11200.86,0
14193010,18:39:21,18:39:21,3801,41,,,,11371.87,0
14193010,18:39:53,18:39:53,3802,42,,,,11548.43,0
14193010,18:40:47,18:40:47,3803,43,,,,11811.75,0
14193010,18:41:08,18:41:08,3804,44,,,,11913.28,0
14193010,18:41:38,18:41:38,3805,45,,,,12071.96,0
14193010,18:42:25,18:42:25,3806,46,,,,12324.76,0
14193010,18:43:02,18:43:02,7730,47,,,,12530.01,0
14193010,18:43:36,18:43:36,2541,48,,,,12711.37,0
14193010,18:44:12,18:44:12,9036,49,,,,12905.76,0
14193010,18:46:00,18:46:00,9946,50,,,,13626.59,
14193010,18:47:25,18:47:25,2608,51,,,,14381.2,0
14193010,18:47:59,18:47:59,3807,52,,,,14611.54,0
14193010,18:48:27,18:48:27,3808,53,,,,14793.18,0
14193010,18:49:03,18:49:03,3809,54,,,,15042.5,0
14193010,18:49:43,18:49:43,3810,55,,,,15340.15,0
14193010,18:50:16,18:50:16,3811,56,,,,15568.65,0
14193010,18:50:41,18:50:41,3812,57,,,,15722.15,0
14193010,18:52:00,18:52:00,10028,58,,,,16183.41,0
14193010,18:53:00,18:53:00,9808,59,,,,16660.07,
14193010,18:53:52,18:53:52,2285,60,,,,16917.33,0
14193010,18:54:28,18:54:28,2286,61,,,,17047.47,0
14193010,18:55:15,18:55:15,10482,62,,,,17264.12,0
14193010,18:56:33,18:56:33,3814,63,,,,17535.14,0
14193010,18:57:28,18:57:28,2292,64,,,,17704.44,0
14193010,18:58:37,18:58:37,2293,65,,,,18021.62,0
14193010,18:59:19,18:59:19,2294,66,,,,18189.03,0
14193010,19:00:14,19:00:14,2295,67,,,,18437.81,0
14193010,19:01:07,19:01:07,2296,68,,,,18627.91,0
14193010,19:02:00,19:02:00,531,69,,,,18882.11,0
14193010,19:03:17,19:03:17,532,70,,,,19156.53,0
14193010,19:03:53,19:03:53,533,71,,,,19333.31,0
14193010,19:05:00,19:05:00,9822,72,,,,19665.07,
14193010,19:06:42,19:06:42,3584,73,,,,20122.85,0
14193010,19:09:18,19:09:18,3585,74,,,,20647.07,0
14193010,19:10:00,19:10:00,10070,75,,1,,20873.57,
14193080,18:10:00,18:10:00,9654,1,,,1,0,
14193080,18:11:28,18:11:28,557,2,,,,573.59,0
14193080,18:13:09,18:13:09,3345,3,,,,974.51,0
14193080,18:13:42,18:13:42,3346,4,,,,1156.7,0
14193080,18:14:23,18:14:23,3347,5,,,,1398.3,0
14193080,18:14:58,18:14:58,3348,6,,,,1624.44,0
14193080,18:15:33,18:15:33,3349,7,,,,1886.18,0
14193080,18:15:55,18:15:55,3350,8,,,,2019.71,0
14193080,18:16:39,18:16:39,3798,9,,,,2322.76,0
14193080,18:16:55,18:16:55,3799,10,,,,2430.87,0
14193080,18:18:15,18:18:15,2559,11,,,,2893.86,0
14193080,18:18:42,18:18:42,2560,12,,,,3104.03,0
14193080,18:19:19,18:19:19,2606,13,,,,3436.04,0
14193080,18:20:00,18:20:00,2445,14,,,,3776.64,
14193080,18:20:41,18:20:41,2446,15,,,,4039.91,0
14193080,18:21:25,18:21:25,91,16,,,,4264.09,0
14193080,18:24:00,18:24:00,10161,17,,,,5242.21,
14193080,18:26:15,18:26:15,162,18,,,,6093.66,0
14193080,18:26:35,18:26:35,2326,19,,,,6263.27,0
14193080,18:27:00,18:27:00,2327,20,,,,6429.37,
14193080,18:27:40,18:27:40,2328,21,,,,6798.65,0
14193080,18:28:02,18:28:02,2329,22,,,,6931.57,0
14193080,18:28:29,18:28:29,2330,23,,,,7065.05,0
14193080,18:29:10,18:29:10,2331,24,,,,7335.4,0
14193080,18:29:56,18:29:56,2335,25,,,,7593.61,0
14193080,18:30:20,18:30:20,2336,26,,,,7750.24,0
14193080,18:30:29,18:30:29,2337,27,,,,7799.57,0
14193080,18:31:28,18:31:28,2496,28,,,,8363.47,0
14193080,18:32:24,18:32:24,2498,29,,,,8761.74,0
14193080,18:32:57,18:32:57,2499,30,,,,9026.56,0
14193080,18:33:27,18:33:27,2500,31,,,,9224.68,0
14193080,18:34:04,18:34:04,2501,32,,,,9493.47,0
14193080,18:34:33,18:34:33,2502,33,,,,9693.56,0
14193080,18:35:00,18:35:00,2503,34,,,,9914.34,
14193080,18:35:34,18:35:34,2504,35,,,,10205.95,0
14193080,18:35:51,18:35:51,2505,36,,,,10319.36,0
14193080,18:36:49,18:36:49,9923,37,,,,10606.47,0
14193080,18:37:17,18:37:17,9837,38,,,,10762.21,0
14193080,18:38:02,18:38:02,9835,39,,,,11013.47,0
14193080,18:38:53,18:38:53,2217,40,,,,11200.86,0
14193080,18:39:21,18:39:21,3801,41,,,,11371.87,0
14193080,18:39:53,18:39:53,3802,42,,,,11548.43,0
14193080,18:40:47,18:40:47,3803,43,,,,11811.75,0
14193080,18:41:08,18:41:08,3804,44,,,,11913.28,0
14193080,18:41:38,18:41:38,3805,45,,,,12071.96,0
14193080,18:42:25,18:42:25,3806,46,,,,12324.76,0
14193080,18:43:02,18:43:02,7730,47,,,,12530.01,0
14193080,18:43:36,18:43:36,2541,48,,,,12711.37,0
14193080,18:44:12,18:44:12,9036,49,,,,12905.76,0
14193080,18:46:00,18:46:00,9946,50,,,,13626.59,
14193080,18:47:25,18:47:25,2608,51,,,,14381.2,0
14193080,18:47:59,18:47:59,3807,52,,,,14611.54,0
14193080,18:48:27,18:48:27,3808,53,,,,14793.18,0
14193080,18:49:03,18:49:03,3809,54,,,,15042.5,0
14193080,18:49:43,18:49:43,3810,55,,,,15340.15,0
14193080,18:50:16,18:50:16,3811,56,,,,15568.65,0
14193080,18:50:41,18:50:41,3812,57,,,,15722.15,0
14193080,18:52:00,18:52:00,10028,58,,,,16183.41,0
14193080,18:53:00,18:53:00,9808,59,,,,16660.07,
14193080,18:53:52,18:53:52,2285,60,,,,16917.33,0
14193080,18:54:28,18:54:28,2286,61,,,,17047.47,0
14193080,18:55:15,18:55:15,10482,62,,,,17264.12,0
14193080,18:56:33,18:56:33,3814,63,,,,17535.14,0
14193080,18:57:28,18:57:28,2292,64,,,,17704.44,0
14193080,18:58:37,18:58:37,2293,65,,,,18021.62,0
14193080,18:59:19,18:59:19,2294,66,,,,18189.03,0
14193080,19:00:14,19:00:14,2295,67,,,,18437.81,0
14193080,19:01:07,19:01:07,2296,68,,,,18627.91,0
14193080,19:02:00,19:02:00,531,69,,,,18882.11,0
14193080,19:03:17,19:03:17,532,70,,,,19156.53,0
14193080,19:03:53,19:03:53,533,71,,,,19333.31,0
14193080,19:05:00,19:05:00,9822,72,,,,19665.07,
14193080,19:06:42,19:06:42,3584,73,,,,20122.85,0
14193080,19:09:18,19:09:18,3585,74,,,,20647.07,0
14193080,19:10:00,19:10:00,10070,75,,1,,20873.57,
14193090,18:10:00,18:10:00,9654,1,,,1,0,
14193090,18:11:28,18:11:28,557,2,,,,573.59,0
14193090,18:13:09,18:13:09,3345,3,,,,974.51,0
14193090,18:13:42,18:13:42,3346,4,,,,1156.7,0
14193090,18:14:23,18:14:23,3347,5,,,,1398.3,0
14193090,18:14:58,18:14:58,3348,6,,,,1624.44,0
14193090,18:15:33,18:15:33,3349,7,,,,1886.18,0
14193090,18:15:55,18:15:55,3350,8,,,,2019.71,0
14193090,18:16:39,18:16:39,3798,9,,,,2322.76,0
14193090,18:16:55,18:16:55,3799,10,,,,2430.87,0
14193090,18:18:15,18:18:15,2559,11,,,,2893.86,0
14193090,18:18:42,18:18:42,2560,12,,,,3104.03,0
14193090,18:19:19,18:19:19,2606,13,,,,3436.04,0
14193090,18:20:00,18:20:00,2445,14,,,,3776.64,
14193090,18:20:41,18:20:41,2446,15,,,,4039.91,0
14193090,18:21:25,18:21:25,91,16,,,,4264.09,0
14193090,18:24:00,18:24:00,10161,17,,,,5242.21,
14193090,18:26:15,18:26:15,162,18,,,,6093.66,0
14193090,18:26:35,18:26:35,2326,19,,,,6263.27,0
14193090,18:27:00,18:27:00,2327,20,,,,6429.37,
14193090,18:27:40,18:27:40,2328,21,,,,6798.65,0
14193090,18:28:02,18:28:02,2329,22,,,,6931.57,0
14193090,18:28:29,18:28:29,2330,23,,,,7065.05,0
14193090,18:29:10,18:29:10,2331,24,,,,7335.4,0
14193090,18:29:56,18:29:56,2335,25,,,,7593.61,0
14193090,18:30:20,18:30:20,2336,26,,,,7750.24,0
14193090,18:30:29,18:30:29,2337,27,,,,7799.57,0
14193090,18:31:28,18:31:28,2496,28,,,,8363.47,0
14193090,18:32:24,18:32:24,2498,29,,,,8761.74,0
14193090,18:32:57,18:32:57,2499,30,,,,9026.56,0
14193090,18:33:27,18:33:27,2500,31,,,,9224.68,0
14193090,18:34:04,18:34:04,2501,32,,,,9493.47,0
14193090,18:34:33,18:34:33,2502,33,,,,9693.56,0
14193090,18:35:00,18:35:00,2503,34,,,,9914.34,
14193090,18:35:34,18:35:34,2504,35,,,,10205.95,0
14193090,18:35:51,18:35:51,2505,36,,,,10319.36,0
14193090,18:36:49,18:36:49,9923,37,,,,10606.47,0
14193090,18:37:17,18:37:17,9837,38,,,,10762.21,0
14193090,18:38:02,18:38:02,9835,39,,,,11013.47,0
14193090,18:38:53,18:38:53,2217,40,,,,11200.86,0
14193090,18:39:21,18:39:21,3801,41,,,,11371.87,0
14193090,18:39:53,18:39:53,3802,42,,,,11548.43,0
14193090,18:40:47,18:40:47,3803,43,,,,11811.75,0
14193090,18:41:08,18:41:08,3804,44,,,,11913.28,0
14193090,18:41:38,18:41:38,3805,45,,,,12071.96,0
14193090,18:42:25,18:42:25,3806,46,,,,12324.76,0
14193090,18:43:02,18:43:02,7730,47,,,,12530.01,0
14193090,18:43:36,18:43:36,2541,48,,,,12711.37,0
14193090,18:44:12,18:44:12,9036,49,,,,12905.76,0
14193090,18:46:00,18:46:00,9946,50,,,,13626.59,
14193090,18:47:25,18:47:25,2608,51,,,,14381.2,0
14193090,18:47:59,18:47:59,3807,52,,,,14611.54,0
14193090,18:48:27,18:48:27,3808,53,,,,14793.18,0
14193090,18:49:03,18:49:03,3809,54,,,,15042.5,0
14193090,18:49:43,18:49:43,3810,55,,,,15340.15,0
14193090,18:50:16,18:50:16,3811,56,,,,15568.65,0
14193090,18:50:41,18:50:41,3812,57,,,,15722.15,0
14193090,18:52:00,18:52:00,10028,58,,,,16183.41,0
14193090,18:53:00,18:53:00,9808,59,,,,16660.07,
14193090,18:53:52,18:53:52,2285,60,,,,16917.33,0
14193090,18:54:28,18:54:28,2286,61,,,,17047.47,0
14193090,18:55:15,18:55:15,10482,62,,,,17264.12,0
14193090,18:56:33,18:56:33,3814,63,,,,17535.14,0
14193090,18:57:28,18:57:28,2292,64,,,,17704.44,0
14193090,18:58:37,18:58:37,2293,65,,,,18021.62,0
14193090,18:59:19,18:59:19,2294,66,,,,18189.03,0
14193090,19:00:14,19:00:14,2295,67,,,,18437.81,0
14193090,19:01:07,19:01:07,2296,68,,,,18627.91,0
14193090,19:02:00,19:02:00,531,69,,,,18882.11,0
14193090,19:03:17,19:03:17,532,70,,,,19156.53,0
14193090,19:03:53,19:03:53,533,71,,,,19333.31,0
14193090,19:05:00,19:05:00,9822,72,,,,19665.07,
14193090,19:06:42,19:06:42,3584,73,,,,20122.85,0
14193090,19:09:18,19:09:18,3585,74,,,,20647.07,0
14193090,19:10:00,19:10:00,10070,75,,1,,20873.57,
14215070,14:12:00,14:12:00,9654,1,,,1,0,
14215070,14:13:28,14:13:28,557,2,,,,573.59,0
14215070,14:15:09,14:15:09,3345,3,,,,974.51,0
14215070,14:15:42,14:15:42,3346,4,,,,1156.7,0
14215070,14:16:23,14:16:23,3347,5,,,,1398.3,0
14215070,14:16:58,14:16:58,3348,6,,,,1624.44,0
14215070,14:17:33,14:17:33,3349,7,,,,1886.18,0
14215070,14:17:55,14:17:55,3350,8,,,,2019.71,0
14215070,14:18:39,14:18:39,3798,9,,,,2322.76,0
14215070,14:18:55,14:18:55,3799,10,,,,2430.87,0
14215070,14:20:15,14:20:15,2559,11,,,,2893.86,0
14215070,14:20:42,14:20:42,2560,12,,,,3104.03,0
14215070,14:21:19,14:21:19,2606,13,,,,3436.04,0
14215070,14:22:00,14:22:00,2445,14,,,,3776.64,
14215070,14:22:41,14:22:41,2446,15,,,,4039.91,0
14215070,14:23:25,14:23:25,91,16,,,,4264.09,0
14215070,14:26:00,14:26:00,10161,17,,,,5242.21,
14215070,14:28:15,14:28:15,162,18,,,,6093.66,0
14215070,14:28:35,14:28:35,2326,19,,,,6263.27,0
14215070,14:29:00,14:29:00,2327,20,,,,6429.37,
14215070,14:29:45,14:29:45,2328,21,,,,6798.65,0
14215070,14:30:10,14:30:10,2329,22,,,,6931.57,0
14215070,14:30:40,14:30:40,2330,23,,,,7065.05,0
14215070,14:31:27,14:31:27,2331,24,,,,7335.4,0
14215070,14:32:18,14:32:18,2335,25,,,,7593.61,0
14215070,14:32:45,14:32:45,2336,26,,,,7750.24,0
14215070,14:32:55,14:32:55,2337,27,,,,7799.57,0
14215070,14:34:02,14:34:02,2496,28,,,,8363.47,0
14215070,14:35:05,14:35:05,2498,29,,,,8761.74,0
14215070,14:35:42,14:35:42,2499,30,,,,9026.56,0
14215070,14:36:15,14:36:15,2500,31,,,,9224.68,0
14215070,14:36:57,14:36:57,2501,32,,,,9493.47,0
14215070,14:37:30,14:37:30,2502,33,,,,9693.56,0
14215070,14:38:00,14:38:00,2503,34,,,,9914.34,
14215070,14:38:37,14:38:37,2504,35,,,,10205.95,0
14215070,14:38:56,14:38:56,2505,36,,,,10319.36,0
14215070,14:39:59,14:39:59,9923,37,,,,10606.47,0
14215070,14:40:29,14:40:29,9837,38,,,,10762.21,0
14215070,14:41:18,14:41:18,9835,39,,,,11013.47,0
14215070,14:42:14,14:42:14,2217,40,,,,11200.86,0
14215070,14:42:45,14:42:45,3801,41,,,,11371.87,0
14215070,14:43:20,14:43:20,3802,42,,,,11548.43,0
14215070,14:44:18,14:44:18,3803,43,,,,11811.75,0
14215070,14:44:42,14:44:42,3804,44,,,,11913.28,0
14215070,14:45:14,14:45:14,3805,45,,,,12071.96,0
14215070,14:46:06,14:46:06,3806,46,,,,12324.76,0
14215070,14:46:45,14:46:45,7730,47,,,,12530.01,0
14215070,14:47:23,14:47:23,2541,48,,,,12711.37,0
14215070,14:48:03,14:48:03,9036,49,,,,12905.76,0
14215070,14:50:00,14:50:00,9946,50,,,,13626.59,
14215070,14:51:50,14:51:50,2608,51,,,,14381.2,0
14215070,14:52:33,14:52:33,3807,52,,,,14611.54,0
14215070,14:53:09,14:53:09,3808,53,,,,14793.18,0
14215070,14:53:55,14:53:55,3809,54,,,,15042.5,0
14215070,14:54:47,14:54:47,3810,55,,,,15340.15,0
14215070,14:55:29,14:55:29,3811,56,,,,15568.65,0
14215070,14:56:01,14:56:01,3812,57,,,,15722.15,0
14215070,14:57:43,14:57:43,10028,58,,,,16183.41,0
14215070,14:59:00,14:59:00,9808,59,,,,16660.07,
14215070,14:59:52,14:59:52,2285,60,,,,16917.33,0
14215070,15:00:28,15:00:28,2286,61,,,,17047.47,0
14215070,15:01:15,15:01:15,10482,62,,,,17264.12,0
14215070,15:02:33,15:02:33,3814,63,,,,17535.14,0
14215070,15:03:28,15:03:28,2292,64,,,,17704.44,0
14215070,15:04:37,15:04:37,2293,65,,,,18021.62,0
14215070,15:05:19,15:05:19,2294,66,,,,18189.03,0
14215070,15:06:14,15:06:14,2295,67,,,,18437.81,0
14215070,15:07:07,15:07:07,2296,68,,,,18627.91,0
14215070,15:08:00,15:08:00,531,69,,,,18882.11,0
14215070,15:09:17,15:09:17,532,70,,,,19156.53,0
14215070,15:09:53,15:09:53,533,71,,,,19333.31,0
14215070,15:11:00,15:11:00,9822,72,,,,19665.07,
14215070,15:12:42,15:12:42,3584,73,,,,20122.85,0
14215070,15:15:18,15:15:18,3585,74,,,,20647.07,0
14215070,15:16:00,15:16:00,10070,75,,1,,20873.57,
1434010,13:10:00,13:10:00,9654,1,,,1,0,
1434010,13:11:28,13:11:28,557,2,,,,573.59,0
1434010,13:13:09,13:13:09,3345,3,,,,974.51,0
1434010,13:13:42,13:13:42,3346,4,,,,1156.7,0
1434010,13:14:23,13:14:23,3347,5,,,,1398.3,0
1434010,13:14:58,13:14:58,3348,6,,,,1624.44,0
1434010,13:15:33,13:15:33,3349,7,,,,1886.18,0
1434010,13:15:55,13:15:55,3350,8,,,,2019.71,0
1434010,13:16:39,13:16:39,3798,9,,,,2322.76,0
1434010,13:16:55,13:16:55,3799,10,,,,2430.87,0
1434010,13:18:15,13:18:15,2559,11,,,,2893.86,0
1434010,13:18:42,13:18:42,2560,12,,,,3104.03,0
1434010,13:19:19,13:19:19,2606,13,,,,3436.04,0
1434010,13:20:00,13:20:00,2445,14,,,,3776.64,
1434010,13:20:41,13:20:41,2446,15,,,,4039.91,0
1434010,13:21:25,13:21:25,91,16,,,,4264.09,0
1434010,13:24:00,13:24:00,10161,17,,,,5242.21,
1434010,13:26:15,13:26:15,162,18,,,,6093.66,0
1434010,13:26:35,13:26:35,2326,19,,,,6263.27,0
1434010,13:27:00,13:27:00,2327,20,,,,6429.37,
1434010,13:27:45,13:27:45,2328,21,,,,6798.65,0
1434010,13:28:10,13:28:10,2329,22,,,,6931.57,0
1434010,13:28:40,13:28:40,2330,23,,,,7065.05,0
1434010,13:29:27,13:29:27,2331,24,,,,7335.4,0
1434010,13:30:18,13:30:18,2335,25,,,,7593.61,0
1434010,13:30:45,13:30:45,2336,26,,,,7750.24,0
1434010,13:30:55,13:30:55,2337,27,,,,7799.57,0
1434010,13:32:02,13:32:02,2496,28,,,,8363.47,0
1434010,13:33:05,13:33:05,2498,29,,,,8761.74,0
1434010,13:33:42,13:33:42,2499,30,,,,9026.56,0
1434010,13:34:15,13:34:15,2500,31,,,,9224.68,0
1434010,13:34:57,13:34:57,2501,32,,,,9493.47,0
1434010,13:35:30,13:35:30,2502,33,,,,9693.56,0
1434010,13:36:00,13:36:00,2503,34,,,,9914.34,
1434010,13:36:37,13:36:37,2504,35,,,,10205.95,0
1434010,13:36:56,13:36:56,2505,36,,,,10319.36,0
1434010,13:37:59,13:37:59,9923,37,,,,10606.47,0
1434010,13:38:29,13:38:29,9837,38,,,,10762.21,0
1434010,13:39:18,13:39:18,9835,39,,,,11013.47,0
1434010,13:40:14,13:40:14,2217,40,,,,11200.86,0
1434010,13:40:45,13:40:45,3801,41,,,,11371.87,0
1434010,13:41:20,13:41:20,3802,42,,,,11548.43,0
1434010,13:42:18,13:42:18,3803,43,,,,11811.75,0
1434010,13:42:42,13:42:42,3804,44,,,,11913.28,0
1434010,13:43:14,13:43:14,3805,45,,,,12071.96,0
1434010,13:44:06,13:44:06,3806,46,,,,12324.76,0
1434010,13:44:45,13:44:45,7730,47,,,,12530.01,0
1434010,13:45:23,13:45:23,2541,48,,,,12711.37,0
1434010,13:46:03,13:46:03,9036,49,,,,12905.76,0
1434010,13:48:00,13:48:00,9946,50,,,,13626.59,
1434010,13:49:50,13:49:50,2608,51,,,,14381.2,0
1434010,13:50:33,13:50:33,3807,52,,,,14611.54,0
1434010,13:51:09,13:51:09,3808,53,,,,14793.18,0
1434010,13:51:55,13:51:55,3809,54,,,,15042.5,0
1434010,13:52:47,13:52:47,3810,55,,,,15340.15,0
1434010,13:53:29,13:53:29,3811,56,,,,15568.65,0
1434010,13:54:01,13:54:01,3812,57,,,,15722.15,0
1434010,13:55:43,13:55:43,10028,58,,,,16183.41,0
1434010,13:57:00,13:57:00,9808,59,,,,16660.07,
1434010,13:57:52,13:57:52,2285,60,,,,16917.33,0
1434010,13:58:28,13:58:28,2286,61,,,,17047.47,0
1434010,13:59:15,13:59:15,10482,62,,,,17264.12,0
1434010,14:00:33,14:00:33,3814,63,,,,17535.14,0
1434010,14:01:28,14:01:28,2292,64,,,,17704.44,0
1434010,14:02:37,14:02:37,2293,65,,,,18021.62,0
1434010,14:03:19,14:03:19,2294,66,,,,18189.03,0
1434010,14:04:14,14:04:14,2295,67,,,,18437.81,0
1434010,14:05:07,14:05:07,2296,68,,,,18627.91,0
1434010,14:06:00,14:06:00,531,69,,,,18882.11,0
1434010,14:07:17,14:07:17,532,70,,,,19156.53,0
1434010,14:07:53,14:07:53,533,71,,,,19333.31,0
1434010,14:09:00,14:09:00,9822,72,,,,19665.07,
1434010,14:10:42,14:10:42,3584,73,,,,20122.85,0
1434010,14:13:18,14:13:18,3585,74,,,,20647.07,0
1434010,14:14:00,14:14:00,10070,75,,1,,20873.57,
1434080,13:10:00,13:10:00,9654,1,,,1,0,
1434080,13:11:28,13:11:28,557,2,,,,573.59,0
1434080,13:13:09,13:13:09,3345,3,,,,974.51,0
1434080,13:13:42,13:13:42,3346,4,,,,1156.7,0
1434080,13:14:23,13:14:23,3347,5,,,,1398.3,0
1434080,13:14:58,13:14:58,3348,6,,,,1624.44,0
1434080,13:15:33,13:15:33,3349,7,,,,1886.18,0
1434080,13:15:55,13:15:55,3350,8,,,,2019.71,0
1434080,13:16:39,13:16:39,3798,9,,,,2322.76,0
1434080,13:16:55,13:16:55,3799,10,,,,2430.87,0
1434080,13:18:15,13:18:15,2559,11,,,,2893.86,0
1434080,13:18:42,13:18:42,2560,12,,,,3104.03,0
1434080,13:19:19,13:19:19,2606,13,,,,3436.04,0
1434080,13:20:00,13:20:00,2445,14,,,,3776.64,
1434080,13:20:41,13:20:41,2446,15,,,,4039.91,0
1434080,13:21:25,13:21:25,91,16,,,,4264.09,0
1434080,13:24:00,13:24:00,10161,17,,,,5242.21,
1434080,13:26:15,13:26:15,162,18,,,,6093.66,0
1434080,13:26:35,13:26:35,2326,19,,,,6263.27,0
1434080,13:27:00,13:27:00,2327,20,,,,6429.37,
1434080,13:27:45,13:27:45,2328,21,,,,6798.65,0
1434080,13:28:10,13:28:10,2329,22,,,,6931.57,0
1434080,13:28:40,13:28:40,2330,23,,,,7065.05,0
1434080,13:29:27,13:29:27,2331,24,,,,7335.4,0
1434080,13:30:18,13:30:18,2335,25,,,,7593.61,0
1434080,13:30:45,13:30:45,2336,26,,,,7750.24,0
1434080,13:30:55,13:30:55,2337,27,,,,7799.57,0
1434080,13:32:02,13:32:02,2496,28,,,,8363.47,0
1434080,13:33:05,13:33:05,2498,29,,,,8761.74,0
1434080,13:33:42,13:33:42,2499,30,,,,9026.56,0
1434080,13:34:15,13:34:15,2500,31,,,,9224.68,0
1434080,13:34:57,13:34:57,2501,32,,,,9493.47,0
1434080,13:35:30,13:35:30,2502,33,,,,9693.56,0
1434080,13:36:00,13:36:00,2503,34,,,,9914.34,
1434080,13:36:37,13:36:37,2504,35,,,,10205.95,0
1434080,13:36:56,13:36:56,2505,36,,,,10319.36,0
1434080,13:37:59,13:37:59,9923,37,,,,10606.47,0
1434080,13:38:29,13:38:29,9837,38,,,,10762.21,0
1434080,13:39:18,13:39:18,9835,39,,,,11013.47,0
1434080,13:40:14,13:40:14,2217,40,,,,11200.86,0
1434080,13:40:45,13:40:45,3801,41,,,,11371.87,0
1434080,13:41:20,13:41:20,3802,42,,,,11548.43,0
1434080,13:42:18,13:42:18,3803,43,,,,11811.75,0
1434080,13:42:42,13:42:42,3804,44,,,,11913.28,0
1434080,13:43:14,13:43:14,3805,45,,,,12071.96,0
1434080,13:44:06,13:44:06,3806,46,,,,12324.76,0
1434080,13:44:45,13:44:45,7730,47,,,,12530.01,0
1434080,13:45:23,13:45:23,2541,48,,,,12711.37,0
1434080,13:46:03,13:46:03,9036,49,,,,12905.76,0
1434080,13:48:00,13:48:00,9946,50,,,,13626.59,
1434080,13:49:50,13:49:50,2608,51,,,,14381.2,0
1434080,13:50:33,13:50:33,3807,52,,,,14611.54,0
1434080,13:51:09,13:51:09,3808,53,,,,14793.18,0
1434080,13:51:55,13:51:55,3809,54,,,,15042.5,0
1434080,13:52:47,13:52:47,3810,55,,,,15340.15,0
1434080,13:53:29,13:53:29,3811,56,,,,15568.65,0
1434080,13:54:01,13:54:01,3812,57,,,,15722.15,0
1434080,13:55:43,13:55:43,10028,58,,,,16183.41,0
1434080,13:57:00,13:57:00,9808,59,,,,16660.07,
1434080,13:57:52,13:57:52,2285,60,,,,16917.33,0
1434080,13:58:28,13:58:28,2286,61,,,,17047.47,0
1434080,13:59:15,13:59:15,10482,62,,,,17264.12,0
1434080,14:00:33,14:00:33,3814,63,,,,17535.14,0
1434080,14:01:28,14:01:28,2292,64,,,,17704.44,0
1434080,14:02:37,14:02:37,2293,65,,,,18021.62,0
1434080,14:03:19,14:03:19,2294,66,,,,18189.03,0
1434080,14:04:14,14:04:14,2295,67,,,,18437.81,0
1434080,14:05:07,14:05:07,2296,68,,,,18627.91,0
1434080,14:06:00,14:06:00,531,69,,,,18882.11,0
1434080,14:07:17,14:07:17,532,70,,,,19156.53,0
1434080,14:07:53,14:07:53,533,71,,,,19333.31,0
1434080,14:09:00,14:09:00,9822,72,,,,19665.07,
1434080,14:10:42,14:10:42,3584,73,,,,20122.85,0
1434080,14:13:18,14:13:18,3585,74,,,,20647.07,0
1434080,14:14:00,14:14:00,10070,75,,1,,20873.57,
1434090,13:10:00,13:10:00,9654,1,,,1,0,
1434090,13:11:28,13:11:28,557,2,,,,573.59,0
1434090,13:13:09,13:13:09,3345,3,,,,974.51,0
1434090,13:13:42,13:13:42,3346,4,,,,1156.7,0
1434090,13:14:23,13:14:23,3347,5,,,,1398.3,0
1434090,13:14:58,13:14:58,3348,6,,,,1624.44,0
1434090,13:15:33,13:15:33,3349,7,,,,1886.18,0
1434090,13:15:55,13:15:55,3350,8,,,,2019.71,0
1434090,13:16:39,13:16:39,3798,9,,,,2322.76,0
1434090,13:16:55,13:16:55,3799,10,,,,2430.87,0
1434090,13:18:15,13:18:15,2559,11,,,,2893.86,0
1434090,13:18:42,13:18:42,2560,12,,,,3104.03,0
1434090,13:19:19,13:19:19,2606,13,,,,3436.04,0
1434090,13:20:00,13:20:00,2445,14,,,,3776.64,
1434090,13:20:41,13:20:41,2446,15,,,,4039.91,0
1434090,13:21:25,13:21:25,91,16,,,,4264.09,0
1434090,13:24:00,13:24:00,10161,17,,,,5242.21,
1434090,13:26:15,13:26:15,162,18,,,,6093.66,0
1434090,13:26:35,13:26:35,2326,19,,,,6263.27,0
1434090,13:27:00,13:27:00,2327,20,,,,6429.37,
1434090,13:27:45,13:27:45,2328,21,,,,6798.65,0
1434090,13:28:10,13:28:10,2329,22,,,,6931.57,0
1434090,13:28:40,13:28:40,2330,23,,,,7065.05,0
1434090,13:29:27,13:29:27,2331,24,,,,7335.4,0
1434090,13:30:18,13:30:18,2335,25,,,,7593.61,0
1434090,13:30:45,13:30:45,2336,26,,,,7750.24,0
1434090,13:30:55,13:30:55,2337,27,,,,7799.57,0
1434090,13:32:02,13:32:02,2496,28,,,,8363.47,0
1434090,13:33:05,13:33:05,2498,29,,,,8761.74,0
1434090,13:33:42,13:33:42,2499,30,,,,9026.56,0
1434090,13:34:15,13:34:15,2500,31,,,,9224.68,0
1434090,13:34:57,13:34:57,2501,32,,,,9493.47,0
1434090,13:35:30,13:35:30,2502,33,,,,9693.56,0
1434090,13:36:00,13:36:00,2503,34,,,,9914.34,
1434090,13:36:37,13:36:37,2504,35,,,,10205.95,0
1434090,13:36:56,13:36:56,2505,36,,,,10319.36,0
1434090,13:37:59,13:37:59,9923,37,,,,10606.47,0
1434090,13:38:29,13:38:29,9837,38,,,,10762.21,0
1434090,13:39:18,13:39:18,9835,39,,,,11013.47,0
1434090,13:40:14,13:40:14,2217,40,,,,11200.86,0
1434090,13:40:45,13:40:45,3801,41,,,,11371.87,0
1434090,13:41:20,13:41:20,3802,42,,,,11548.43,0
1434090,13:42:18,13:42:18,3803,43,,,,11811.75,0
1434090,13:42:42,13:42:42,3804,44,,,,11913.28,0
1434090,13:43:14,13:43:14,3805,45,,,,12071.96,0
1434090,13:44:06,13:44:06,3806,46,,,,12324.76,0
1434090,13:44:45,13:44:45,7730,47,,,,12530.01,0
1434090,13:45:23,13:45:23,2541,48,,,,12711.37,0
1434090,13:46:03,13:46:03,9036,49,,,,12905.76,0
1434090,13:48:00,13:48:00,9946,50,,,,13626.59,
1434090,13:49:50,13:49:50,2608,51,,,,14381.2,0
1434090,13:50:33,13:50:33,3807,52,,,,14611.54,0
1434090,13:51:09,13:51:09,3808,53,,,,14793.18,0
1434090,13:51:55,13:51:55,3809,54,,,,15042.5,0
1434090,13:52:47,13:52:47,3810,55,,,,15340.15,0
1434090,13:53:29,13:53:29,3811,56,,,,15568.65,0
1434090,13:54:01,13:54:01,3812,57,,,,15722.15,0
1434090,13:55:43,13:55:43,10028,58,,,,16183.41,0
1434090,13:57:00,13:57:00,9808,59,,,,16660.07,
1434090,13:57:52,13:57:52,2285,60,,,,16917.33,0
1434090,13:58:28,13:58:28,2286,61,,,,17047.47,0
1434090,13:59:15,13:59:15,10482,62,,,,17264.12,0
1434090,14:00:33,14:00:33,3814,63,,,,17535.14,0
1434090,14:01:28,14:01:28,2292,64,,,,17704.44,0
1434090,14:02:37,14:02:37,2293,65,,,,18021.62,0
1434090,14:03:19,14:03:19,2294,66,,,,18189.03,0
1434090,14:04:14,14:04:14,2295,67,,,,18437.81,0
1434090,14:05:07,14:05:07,2296,68,,,,18627.91,0
1434090,14:06:00,14:06:00,531,69,,,,18882.11,0
1434090,14:07:17,14:07:17,532,70,,,,19156.53,0
1434090,14:07:53,14:07:53,533,71,,,,19333.31,0
1434090,14:09:00,14:09:00,9822,72,,,,19665.07,
1434090,14:10:42,14:10:42,3584,73,,,,20122.85,0
1434090,14:13:18,14:13:18,3585,74,,,,20647.07,0
1434090,14:14:00,14:14:00,10070,75,,1,,20873.57,
14569070,17:42:00,17:42:00,9654,1,,,1,0,
14569070,17:43:28,17:43:28,557,2,,,,573.59,0
14569070,17:45:09,17:45:09,3345,3,,,,974.51,0
14569070,17:45:42,17:45:42,3346,4,,,,1156.7,0
14569070,17:46:23,17:46:23,3347,5,,,,1398.3,0
14569070,17:46:58,17:46:58,3348,6,,,,1624.44,0
14569070,17:47:33,17:47:33,3349,7,,,,1886.18,0
14569070,17:47:55,17:47:55,3350,8,,,,2019.71,0
14569070,17:48:39,17:48:39,3798,9,,,,2322.76,0
14569070,17:48:55,17:48:55,3799,10,,,,2430.87,0
14569070,17:50:15,17:50:15,2559,11,,,,2893.86,0
14569070,17:50:42,17:50:42,2560,12,,,,3104.03,0
14569070,17:51:19,17:51:19,2606,13,,,,3436.04,0
14569070,17:52:00,17:52:00,2445,14,,,,3776.64,
14569070,17:52:41,17:52:41,2446,15,,,,4039.91,0
14569070,17:53:25,17:53:25,91,16,,,,4264.09,0
14569070,17:56:00,17:56:00,10161,17,,,,5242.21,
14569070,17:58:15,17:58:15,162,18,,,,6093.66,0
14569070,17:58:35,17:58:35,2326,19,,,,6263.27,0
14569070,17:59:00,17:59:00,2327,20,,,,6429.37,
14569070,17:59:40,17:59:40,2328,21,,,,6798.65,0
14569070,18:00:02,18:00:02,2329,22,,,,6931.57,0
14569070,18:00:29,18:00:29,2330,23,,,,7065.05,0
14569070,18:01:10,18:01:10,2331,24,,,,7335.4,0
14569070,18:01:56,18:01:56,2335,25,,,,7593.61,0
14569070,18:02:20,18:02:20,2336,26,,,,7750.24,0
14569070,18:02:29,18:02:29,2337,27,,,,7799.57,0
14569070,18:03:28,18:03:28,2496,28,,,,8363.47,0
14569070,18:04:24,18:04:24,2498,29,,,,8761.74,0
14569070,18:04:57,18:04:57,2499,30,,,,9026.56,0
14569070,18:05:27,18:05:27,2500,31,,,,9224.68,0
14569070,18:06:04,18:06:04,2501,32,,,,9493.47,0
14569070,18:06:33,18:06:33,2502,33,,,,9693.56,0
14569070,18:07:00,18:07:00,2503,34,,,,9914.34,
14569070,18:07:37,18:07:37,2504,35,,,,10205.95,0
14569070,18:07:56,18:07:56,2505,36,,,,10319.36,0
14569070,18:08:59,18:08:59,9923,37,,,,10606.47,0
14569070,18:09:29,18:09:29,9837,38,,,,10762.21,0
14569070,18:10:18,18:10:18,9835,39,,,,11013.47,0
14569070,18:11:14,18:11:14,2217,40,,,,11200.86,0
14569070,18:11:45,18:11:45,3801,41,,,,11371.87,0
14569070,18:12:20,18:12:20,3802,42,,,,11548.43,0
14569070,18:13:18,18:13:18,3803,43,,,,11811.75,0
14569070,18:13:42,18:13:42,3804,44,,,,11913.28,0
14569070,18:14:14,18:14:14,3805,45,,,,12071.96,0
14569070,18:15:06,18:15:06,3806,46,,,,12324.76,0
14569070,18:15:45,18:15:45,7730,47,,,,12530.01,0
14569070,18:16:23,18:16:23,2541,48,,,,12711.37,0
14569070,18:17:03,18:17:03,9036,49,,,,12905.76,0
14569070,18:19:00,18:19:00,9946,50,,,,13626.59,
14569070,18:20:38,18:20:38,2608,51,,,,14381.2,0
14569070,18:21:16,18:21:16,3807,52,,,,14611.54,0
14569070,18:21:48,18:21:48,3808,53,,,,14793.18,0
14569070,18:22:29,18:22:29,3809,54,,,,15042.5,0
14569070,18:23:15,18:23:15,3810,55,,,,15340.15,0
14569070,18:23:52,18:23:52,3811,56,,,,15568.65,0
14569070,18:24:21,18:24:21,3812,57,,,,15722.15,0
14569070,18:25:51,18:25:51,10028,58,,,,16183.41,0
14569070,18:27:00,18:27:00,9808,59,,,,16660.07,
14569070,18:27:52,18:27:52,2285,60,,,,16917.33,0
14569070,18:28:28,18:28:28,2286,61,,,,17047.47,0
14569070,18:29:15,18:29:15,10482,62,,,,17264.12,0
14569070,18:30:33,18:30:33,3814,63,,,,17535.14,0
14569070,18:31:28,18:31:28,2292,64,,,,17704.44,0
14569070,18:32:37,18:32:37,2293,65,,,,18021.62,0
14569070,18:33:19,18:33:19,2294,66,,,,18189.03,0
14569070,18:34:14,18:34:14,2295,67,,,,18437.81,0
14569070,18:35:07,18:35:07,2296,68,,,,18627.91,0
14569070,18:36:00,18:36:00,531,69,,,,18882.11,0
14569070,18:37:17,18:37:17,532,70,,,,19156.53,0
14569070,18:37:53,18:37:53,533,71,,,,19333.31,0
14569070,18:39:00,18:39:00,9822,72,,,,19665.07,
14569070,18:40:42,18:40:42,3584,73,,,,20122.85,0
14569070,18:43:18,18:43:18,3585,74,,,,20647.07,0
14569070,18:44:00,18:44:00,10070,75,,1,,20873.57,
14611110,05:29:00,05:29:00,10161,1,,,1,0,
14611110,05:31:08,05:31:08,162,2,,,,840.61,0
14611110,05:31:31,05:31:31,2326,3,,,,1008.48,0
14611110,05:32:00,05:32:00,2327,4,,,,1179.5,
14611110,05:32:46,05:32:46,2328,5,,,,1567.62,0
14611110,05:33:09,05:33:09,2329,6,,,,1713.47,0
14611110,05:33:35,05:33:35,2330,7,,,,1846.95,0
14611110,05:34:16,05:34:16,2331,8,,,,2117.3,0
14611110,05:35:00,05:35:00,2335,9,,,,2379.27,0
14611110,05:35:24,05:35:24,2336,10,,,,2535.9,0
14611110,05:35:33,05:35:33,2337,11,,,,2585.23,0
14611110,05:36:32,05:36:32,2496,12,,,,3149.13,0
14611110,05:37:27,05:37:27,2498,13,,,,3547.4,0
14611110,05:38:00,05:38:00,2499,14,,,,3812.22,0
14611110,05:38:28,05:38:28,2500,15,,,,4011.68,0
14611110,05:39:04,05:39:04,2501,16,,,,4280.47,0
14611110,05:39:34,05:39:34,2502,17,,,,4480.56,0
14611110,05:40:00,05:40:00,2503,18,,,,4701.34,
14611110,05:40:37,05:40:37,2504,19,,,,4992.95,0
14611110,05:40:56,05:40:56,2505,20,,,,5106.36,0
14611110,05:41:59,05:41:59,9923,21,,,,5393.47,0
14611110,05:42:30,05:42:30,9837,22,,,,5549.21,0
14611110,05:43:19,05:43:19,9835,23,,,,5800.47,0
14611110,05:44:15,05:44:15,2217,24,,,,5987.86,0
14611110,05:44:46,05:44:46,3801,25,,,,6158.87,0
14611110,05:45:21,05:45:21,3802,26,,,,6335.43,0
14611110,05:46:19,05:46:19,3803,27,,,,6598.75,0
14611110,05:46:43,05:46:43,3804,28,,,,6700.28,0
14611110,05:47:16,05:47:16,3805,29,,,,6858.96,0
14611110,05:48:05,05:48:05,3806,30,,,,7112.11,0
14611110,05:48:45,05:48:45,7730,31,,,,7317.36,0
14611110,05:49:22,05:49:22,2541,32,,,,7498.72,0
14611110,05:50:02,05:50:02,9036,33,,,,7693.11,0
14611110,05:52:00,05:52:00,9946,34,,,,8413.94,
14611110,05:53:25,05:53:25,2608,35,,,,9168.55,0
14611110,05:53:59,05:53:59,3807,36,,,,9398.89,0
14611110,05:54:27,05:54:27,3808,37,,,,9580.53,0
14611110,05:55:03,05:55:03,3809,38,,,,9829.85,0
14611110,05:55:43,05:55:43,3810,39,,,,10127.5,0
14611110,05:56:16,05:56:16,3811,40,,,,10356,0
14611110,05:56:41,05:56:41,3812,41,,,,10509.5,0
14611110,05:58:00,05:58:00,10028,42,,,,10970.76,0
14611110,05:59:00,05:59:00,9808,43,,,,11447.42,
14611110,05:59:48,05:59:48,2285,44,,,,11704.68,0
14611110,06:00:21,06:00:21,2286,45,,,,11834.82,0
14611110,06:01:04,06:01:04,10482,46,,,,12051.47,0
14611110,06:02:15,06:02:15,3814,47,,,,12322.49,0
14611110,06:03:06,06:03:06,2292,48,,,,12491.79,0
14611110,06:04:09,06:04:09,2293,49,,,,12808.97,0
14611110,06:04:47,06:04:47,2294,50,,,,12976.38,0
14611110,06:05:38,06:05:38,2295,51,,,,13225.16,0
14611110,06:06:26,06:06:26,2296,52,,,,13415.26,0
14611110,06:07:15,06:07:15,531,53,,,,13669.46,0
14611110,06:08:26,06:08:26,532,54,,,,13943.88,0
14611110,06:08:59,06:08:59,533,55,,,,14120.66,0
14611110,06:10:00,06:10:00,9822,56,,,,14452.42,
14611110,06:11:19,06:11:19,3584,57,,,,14910.2,0
14611110,06:13:19,06:13:19,3585,58,,,,15434.42,0
14611110,06:14:00,06:14:00,10070,59,,1,,15664.1,
14725020,07:26:00,07:26:00,10161,1,,,1,0,
14725020,07:28:51,07:28:51,162,2,,,,840.61,0
14725020,07:29:21,07:29:21,2326,3,,,,1008.48,0
14725020,07:30:00,07:30:00,2327,4,,,,1179.5,
14725020,07:30:52,07:30:52,2328,5,,,,1567.62,0
14725020,07:31:17,07:31:17,2329,6,,,,1713.47,0
14725020,07:31:47,07:31:47,2330,7,,,,1846.95,0
14725020,07:32:34,07:32:34,2331,8,,,,2117.3,0
14725020,07:33:22,07:33:22,2335,9,,,,2379.27,0
14725020,07:33:50,07:33:50,2336,10,,,,2535.9,0
14725020,07:33:59,07:33:59,2337,11,,,,2585.23,0
14725020,07:35:06,07:35:06,2496,12,,,,3149.13,0
14725020,07:36:08,07:36:08,2498,13,,,,3547.4,0
14725020,07:36:45,07:36:45,2499,14,,,,3812.22,0
14725020,07:37:16,07:37:16,2500,15,,,,4011.68,0
14725020,07:37:57,07:37:57,2501,16,,,,4280.47,0
14725020,07:38:30,07:38:30,2502,17,,,,4480.56,0
14725020,07:39:00,07:39:00,2503,18,,,,4701.34,
14725020,07:39:43,07:39:43,2504,19,,,,4992.95,0
14725020,07:40:05,07:40:05,2505,20,,,,5106.36,0
14725020,07:41:19,07:41:19,9923,21,,,,5393.47,0
14725020,07:41:55,07:41:55,9837,22,,,,5549.21,0
14725020,07:42:52,07:42:52,9835,23,,,,5800.47,0
14725020,07:43:58,07:43:58,2217,24,,,,5987.86,0
14725020,07:44:33,07:44:33,3801,25,,,,6158.87,0
14725020,07:45:14,07:45:14,3802,26,,,,6335.43,0
14725020,07:46:23,07:46:23,3803,27,,,,6598.75,0
14725020,07:46:50,07:46:50,3804,28,,,,6700.28,0
14725020,07:47:28,07:47:28,3805,29,,,,6858.96,0
14725020,07:48:26,07:48:26,3806,30,,,,7112.11,0
14725020,07:49:12,07:49:12,7730,31,,,,7317.36,0
14725020,07:49:56,07:49:56,2541,32,,,,7498.72,0
14725020,07:50:43,07:50:43,9036,33,,,,7693.11,0
14725020,07:53:00,07:53:00,9946,34,,,,8413.94,
14725020,07:55:02,07:55:02,2608,35,,,,9168.55,0
14725020,07:55:50,07:55:50,3807,36,,,,9398.89,0
14725020,07:56:30,07:56:30,3808,37,,,,9580.53,0
14725020,07:57:22,07:57:22,3809,38,,,,9829.85,0
14725020,07:58:18,07:58:18,3810,39,,,,10127.5,0
14725020,07:59:06,07:59:06,3811,40,,,,10356,0
14725020,07:59:41,07:59:41,3812,41,,,,10509.5,0
14725020,08:01:34,08:01:34,10028,42,,,,10970.76,0
14725020,08:03:00,08:03:00,9808,43,,,,11447.42,
14725020,08:04:05,08:04:05,2285,44,,,,11704.68,0
14725020,08:04:50,08:04:50,2286,45,,,,11834.82,0
14725020,08:05:49,08:05:49,10482,46,,,,12051.47,0
14725020,08:07:26,08:07:26,3814,47,,,,12322.49,0
14725020,08:08:35,08:08:35,2292,48,,,,12491.79,0
14725020,08:10:02,08:10:02,2293,49,,,,12808.97,0
14725020,08:10:54,08:10:54,2294,50,,,,12976.38,0
14725020,08:12:03,08:12:03,2295,51,,,,13225.16,0
14725020,08:13:09,08:13:09,2296,52,,,,13415.26,0
14725020,08:14:15,08:14:15,531,53,,,,13669.46,0
14725020,08:15:51,08:15:51,532,54,,,,13943.88,0
14725020,08:16:36,08:16:36,533,55,,,,14120.66,0
14725020,08:18:00,08:18:00,9822,56,,,,14452.42,
14725020,08:21:38,08:21:38,3584,57,,,,14910.2,0
14725020,08:27:08,08:27:08,3585,58,,,,15434.42,0
14725020,08:29:00,08:29:00,10070,59,,1,,15664.1,
14725030,07:26:00,07:26:00,10161,1,,,1,0,
14725030,07:28:51,07:28:51,162,2,,,,840.61,0
14725030,07:29:21,07:29:21,2326,3,,,,1008.48,0
14725030,07:30:00,07:30:00,2327,4,,,,1179.5,
14725030,07:30:52,07:30:52,2328,5,,,,1567.62,0
14725030,07:31:17,07:31:17,2329,6,,,,1713.47,0
14725030,07:31:47,07:31:47,2330,7,,,,1846.95,0
14725030,07:32:34,07:32:34,2331,8,,,,2117.3,0
14725030,07:33:22,07:33:22,2335,9,,,,2379.27,0
14725030,07:33:50,07:33:50,2336,10,,,,2535.9,0
14725030,07:33:59,07:33:59,2337,11,,,,2585.23,0
14725030,07:35:06,07:35:06,2496,12,,,,3149.13,0
14725030,07:36:08,07:36:08,2498,13,,,,3547.4,0
14725030,07:36:45,07:36:45,2499,14,,,,3812.22,0
14725030,07:37:16,07:37:16,2500,15,,,,4011.68,0
14725030,07:37:57,07:37:57,2501,16,,,,4280.47,0
14725030,07:38:30,07:38:30,2502,17,,,,4480.56,0
14725030,07:39:00,07:39:00,2503,18,,,,4701.34,
14725030,07:39:43,07:39:43,2504,19,,,,4992.95,0
14725030,07:40:05,07:40:05,2505,20,,,,5106.36,0
14725030,07:41:19,07:41:19,9923,21,,,,5393.47,0
14725030,07:41:55,07:41:55,9837,22,,,,5549.21,0
14725030,07:42:52,07:42:52,9835,23,,,,5800.47,0
14725030,07:43:58,07:43:58,2217,24,,,,5987.86,0
14725030,07:44:33,07:44:33,3801,25,,,,6158.87,0
14725030,07:45:14,07:45:14,3802,26,,,,6335.43,0
14725030,07:46:23,07:46:23,3803,27,,,,6598.75,0
14725030,07:46:50,07:46:50,3804,28,,,,6700.28,0
14725030,07:47:28,07:47:28,3805,29,,,,6858.96,0
14725030,07:48:26,07:48:26,3806,30,,,,7112.11,0
14725030,07:49:12,07:49:12,7730,31,,,,7317.36,0
14725030,07:49:56,07:49:56,2541,32,,,,7498.72,0
14725030,07:50:43,07:50:43,9036,33,,,,7693.11,0
14725030,07:53:00,07:53:00,9946,34,,,,8413.94,
14725030,07:55:02,07:55:02,2608,35,,,,9168.55,0
14725030,07:55:50,07:55:50,3807,36,,,,9398.89,0
14725030,07:56:30,07:56:30,3808,37,,,,9580.53,0
14725030,07:57:22,07:57:22,3809,38,,,,9829.85,0
14725030,07:58:18,07:58:18,3810,39,,,,10127.5,0
14725030,07:59:06,07:59:06,3811,40,,,,10356,0
14725030,07:59:41,07:59:41,3812,41,,,,10509.5,0
14725030,08:01:34,08:01:34,10028,42,,,,10970.76,0
14725030,08:03:00,08:03:00,9808,43,,,,11447.42,
14725030,08:04:05,08:04:05,2285,44,,,,11704.68,0
14725030,08:04:50,08:04:50,2286,45,,,,11834.82,0
14725030,08:05:49,08:05:49,10482,46,,,,12051.47,0
14725030,08:07:26,08:07:26,3814,47,,,,12322.49,0
14725030,08:08:35,08:08:35,2292,48,,,,12491.79,0
14725030,08:10:02,08:10:02,2293,49,,,,12808.97,0
14725030,08:10:54,08:10:54,2294,50,,,,12976.38,0
14725030,08:12:03,08:12:03,2295,51,,,,13225.16,0
14725030,08:13:09,08:13:09,2296,52,,,,13415.26,0
14725030,08:14:15,08:14:15,531,53,,,,13669.46,0
14725030,08:15:51,08:15:51,532,54,,,,13943.88,0
14725030,08:16:36,08:16:36,533,55,,,,14120.66,0
14725030,08:18:00,08:18:00,9822,56,,,,14452.42,
14725030,08:21:38,08:21:38,3584,57,,,,14910.2,0
14725030,08:27:08,08:27:08,3585,58,,,,15434.42,0
14725030,08:29:00,08:29:00,10070,59,,1,,15664.1,
14725040,07:26:00,07:26:00,10161,1,,,1,0,
14725040,07:28:51,07:28:51,162,2,,,,840.61,0
14725040,07:29:21,07:29:21,2326,3,,,,1008.48,0
14725040,07:30:00,07:30:00,2327,4,,,,1179.5,
14725040,07:30:52,07:30:52,2328,5,,,,1567.62,0
14725040,07:31:17,07:31:17,2329,6,,,,1713.47,0
14725040,07:31:47,07:31:47,2330,7,,,,1846.95,0
14725040,07:32:34,07:32:34,2331,8,,,,2117.3,0
14725040,07:33:22,07:33:22,2335,9,,,,2379.27,0
14725040,07:33:50,07:33:50,2336,10,,,,2535.9,0
14725040,07:33:59,07:33:59,2337,11,,,,2585.23,0
14725040,07:35:06,07:35:06,2496,12,,,,3149.13,0
14725040,07:36:08,07:36:08,2498,13,,,,3547.4,0
14725040,07:36:45,07:36:45,2499,14,,,,3812.22,0
14725040,07:37:16,07:37:16,2500,15,,,,4011.68,0
14725040,07:37:57,07:37:57,2501,16,,,,4280.47,0
14725040,07:38:30,07:38:30,2502,17,,,,4480.56,0
14725040,07:39:00,07:39:00,2503,18,,,,4701.34,
14725040,07:39:43,07:39:43,2504,19,,,,4992.95,0
14725040,07:40:05,07:40:05,2505,20,,,,5106.36,0
14725040,07:41:19,07:41:19,9923,21,,,,5393.47,0
14725040,07:41:55,07:41:55,9837,22,,,,5549.21,0
14725040,07:42:52,07:42:52,9835,23,,,,5800.47,0
14725040,07:43:58,07:43:58,2217,24,,,,5987.86,0
14725040,07:44:33,07:44:33,3801,25,,,,6158.87,0
14725040,07:45:14,07:45:14,3802,26,,,,6335.43,0
14725040,07:46:23,07:46:23,3803,27,,,,6598.75,0
14725040,07:46:50,07:46:50,3804,28,,,,6700.28,0
14725040,07:47:28,07:47:28,3805,29,,,,6858.96,0
14725040,07:48:26,07:48:26,3806,30,,,,7112.11,0
14725040,07:49:12,07:49:12,7730,31,,,,7317.36,0
14725040,07:49:56,07:49:56,2541,32,,,,7498.72,0
14725040,07:50:43,07:50:43,9036,33,,,,7693.11,0
14725040,07:53:00,07:53:00,9946,34,,,,8413.94,
14725040,07:55:02,07:55:02,2608,35,,,,9168.55,0
14725040,07:55:50,07:55:50,3807,36,,,,9398.89,0
14725040,07:56:30,07:56:30,3808,37,,,,9580.53,0
14725040,07:57:22,07:57:22,3809,38,,,,9829.85,0
14725040,07:58:18,07:58:18,3810,39,,,,10127.5,0
14725040,07:59:06,07:59:06,3811,40,,,,10356,0
14725040,07:59:41,07:59:41,3812,41,,,,10509.5,0
14725040,08:01:34,08:01:34,10028,42,,,,10970.76,0
14725040,08:03:00,08:03:00,9808,43,,,,11447.42,
14725040,08:04:05,08:04:05,2285,44,,,,11704.68,0
14725040,08:04:50,08:04:50,2286,45,,,,11834.82,0
14725040,08:05:49,08:05:49,10482,46,,,,12051.47,0
14725040,08:07:26,08:07:26,3814,47,,,,12322.49,0
14725040,08:08:35,08:08:35,2292,48,,,,12491.79,0
14725040,08:10:02,08:10:02,2293,49,,,,12808.97,0
14725040,08:10:54,08:10:54,2294,50,,,,12976.38,0
14725040,08:12:03,08:12:03,2295,51,,,,13225.16,0
14725040,08:13:09,08:13:09,2296,52,,,,13415.26,0
14725040,08:14:15,08:14:15,531,53,,,,13669.46,0
14725040,08:15:51,08:15:51,532,54,,,,13943.88,0
14725040,08:16:36,08:16:36,533,55,,,,14120.66,0
14725040,08:18:00,08:18:00,9822,56,,,,14452.42,
14725040,08:21:38,08:21:38,3584,57,,,,14910.2,0
14725040,08:27:08,08:27:08,3585,58,,,,15434.42,0
14725040,08:29:00,08:29:00,10070,59,,1,,15664.1,
14725050,07:26:00,07:26:00,10161,1,,,1,0,
14725050,07:28:51,07:28:51,162,2,,,,840.61,0
14725050,07:29:21,07:29:21,2326,3,,,,1008.48,0
14725050,07:30:00,07:30:00,2327,4,,,,1179.5,
14725050,07:30:52,07:30:52,2328,5,,,,1567.62,0
14725050,07:31:17,07:31:17,2329,6,,,,1713.47,0
14725050,07:31:47,07:31:47,2330,7,,,,1846.95,0
14725050,07:32:34,07:32:34,2331,8,,,,2117.3,0
14725050,07:33:22,07:33:22,2335,9,,,,2379.27,0
14725050,07:33:50,07:33:50,2336,10,,,,2535.9,0
14725050,07:33:59,07:33:59,2337,11,,,,2585.23,0
14725050,07:35:06,07:35:06,2496,12,,,,3149.13,0
14725050,07:36:08,07:36:08,2498,13,,,,3547.4,0
14725050,07:36:45,07:36:45,2499,14,,,,3812.22,0
14725050,07:37:16,07:37:16,2500,15,,,,4011.68,0
14725050,07:37:57,07:37:57,2501,16,,,,4280.47,0
14725050,07:38:30,07:38:30,2502,17,,,,4480.56,0
14725050,07:39:00,07:39:00,2503,18,,,,4701.34,
14725050,07:39:43,07:39:43,2504,19,,,,4992.95,0
14725050,07:40:05,07:40:05,2505,20,,,,5106.36,0
14725050,07:41:19,07:41:19,9923,21,,,,5393.47,0
14725050,07:41:55,07:41:55,9837,22,,,,5549.21,0
14725050,07:42:52,07:42:52,9835,23,,,,5800.47,0
14725050,07:43:58,07:43:58,2217,24,,,,5987.86,0
14725050,07:44:33,07:44:33,3801,25,,,,6158.87,0
14725050,07:45:14,07:45:14,3802,26,,,,6335.43,0
14725050,07:46:23,07:46:23,3803,27,,,,6598.75,0
14725050,07:46:50,07:46:50,3804,28,,,,6700.28,0
14725050,07:47:28,07:47:28,3805,29,,,,6858.96,0
14725050,07:48:26,07:48:26,3806,30,,,,7112.11,0
14725050,07:49:12,07:49:12,7730,31,,,,7317.36,0
14725050,07:49:56,07:49:56,2541,32,,,,7498.72,0
14725050,07:50:43,07:50:43,9036,33,,,,7693.11,0
14725050,07:53:00,07:53:00,9946,34,,,,8413.94,
14725050,07:55:02,07:55:02,2608,35,,,,9168.55,0
14725050,07:55:50,07:55:50,3807,36,,,,9398.89,0
14725050,07:56:30,07:56:30,3808,37,,,,9580.53,0
14725050,07:57:22,07:57:22,3809,38,,,,9829.85,0
14725050,07:58:18,07:58:18,3810,39,,,,10127.5,0
14725050,07:59:06,07:59:06,3811,40,,,,10356,0
14725050,07:59:41,07:59:41,3812,41,,,,10509.5,0
14725050,08:01:34,08:01:34,10028,42,,,,10970.76,0
14725050,08:03:00,08:03:00,9808,43,,,,11447.42,
14725050,08:04:05,08:04:05,2285,44,,,,11704.68,0
14725050,08:04:50,08:04:50,2286,45,,,,11834.82,0
14725050,08:05:49,08:05:49,10482,46,,,,12051.47,0
14725050,08:07:26,08:07:26,3814,47,,,,12322.49,0
14725050,08:08:35,08:08:35,2292,48,,,,12491.79,0
14725050,08:10:02,08:10:02,2293,49,,,,12808.97,0
14725050,08:10:54,08:10:54,2294,50,,,,12976.38,0
14725050,08:12:03,08:12:03,2295,51,,,,13225.16,0
14725050,08:13:09,08:13:09,2296,52,,,,13415.26,0
14725050,08:14:15,08:14:15,531,53,,,,13669.46,0
14725050,08:15:51,08:15:51,532,54,,,,13943.88,0
14725050,08:16:36,08:16:36,533,55,,,,14120.66,0
14725050,08:18:00,08:18:00,9822,56,,,,14452.42,
14725050,08:21:38,08:21:38,3584,57,,,,14910.2,0
14725050,08:27:08,08:27:08,3585,58,,,,15434.42,0
14725050,08:29:00,08:29:00,10070,59,,1,,15664.1,
14725060,07:26:00,07:26:00,10161,1,,,1,0,
14725060,07:28:51,07:28:51,162,2,,,,840.61,0
14725060,07:29:21,07:29:21,2326,3,,,,1008.48,0
14725060,07:30:00,07:30:00,2327,4,,,,1179.5,
14725060,07:30:52,07:30:52,2328,5,,,,1567.62,0
14725060,07:31:17,07:31:17,2329,6,,,,1713.47,0
14725060,07:31:47,07:31:47,2330,7,,,,1846.95,0
14725060,07:32:34,07:32:34,2331,8,,,,2117.3,0
14725060,07:33:22,07:33:22,2335,9,,,,2379.27,0
14725060,07:33:50,07:33:50,2336,10,,,,2535.9,0
14725060,07:33:59,07:33:59,2337,11,,,,2585.23,0
14725060,07:35:06,07:35:06,2496,12,,,,3149.13,0
14725060,07:36:08,07:36:08,2498,13,,,,3547.4,0
14725060,07:36:45,07:36:45,2499,14,,,,3812.22,0
14725060,07:37:16,07:37:16,2500,15,,,,4011.68,0
14725060,07:37:57,07:37:57,2501,16,,,,4280.47,0
14725060,07:38:30,07:38:30,2502,17,,,,4480.56,0
14725060,07:39:00,07:39:00,2503,18,,,,4701.34,
14725060,07:39:43,07:39:43,2504,19,,,,4992.95,0
14725060,07:40:05,07:40:05,2505,20,,,,5106.36,0
14725060,07:41:19,07:41:19,9923,21,,,,5393.47,0
14725060,07:41:55,07:41:55,9837,22,,,,5549.21,0
14725060,07:42:52,07:42:52,9835,23,,,,5800.47,0
14725060,07:43:58,07:43:58,2217,24,,,,5987.86,0
14725060,07:44:33,07:44:33,3801,25,,,,6158.87,0
14725060,07:45:14,07:45:14,3802,26,,,,6335.43,0
14725060,07:46:23,07:46:23,3803,27,,,,6598.75,0
14725060,07:46:50,07:46:50,3804,28,,,,6700.28,0
14725060,07:47:28,07:47:28,3805,29,,,,6858.96,0
14725060,07:48:26,07:48:26,3806,30,,,,7112.11,0
14725060,07:49:12,07:49:12,7730,31,,,,7317.36,0
14725060,07:49:56,07:49:56,2541,32,,,,7498.72,0
14725060,07:50:43,07:50:43,9036,33,,,,7693.11,0
14725060,07:53:00,07:53:00,9946,34,,,,8413.94,
14725060,07:55:02,07:55:02,2608,35,,,,9168.55,0
14725060,07:55:50,07:55:50,3807,36,,,,9398.89,0
14725060,07:56:30,07:56:30,3808,37,,,,9580.53,0
14725060,07:57:22,07:57:22,3809,38,,,,9829.85,0
14725060,07:58:18,07:58:18,3810,39,,,,10127.5,0
14725060,07:59:06,07:59:06,3811,40,,,,10356,0
14725060,07:59:41,07:59:41,3812,41,,,,10509.5,0
14725060,08:01:34,08:01:34,10028,42,,,,10970.76,0
14725060,08:03:00,08:03:00,9808,43,,,,11447.42,
14725060,08:04:05,08:04:05,2285,44,,,,11704.68,0
14725060,08:04:50,08:04:50,2286,45,,,,11834.82,0
14725060,08:05:49,08:05:49,10482,46,,,,12051.47,0
14725060,08:07:26,08:07:26,3814,47,,,,12322.49,0
14725060,08:08:35,08:08:35,2292,48,,,,12491.79,0
14725060,08:10:02,08:10:02,2293,49,,,,12808.97,0
14725060,08:10:54,08:10:54,2294,50,,,,12976.38,0
14725060,08:12:03,08:12:03,2295,51,,,,13225.16,0
14725060,08:13:09,08:13:09,2296,52,,,,13415.26,0
14725060,08:14:15,08:14:15,531,53,,,,13669.46,0
14725060,08:15:51,08:15:51,532,54,,,,13943.88,0
14725060,08:16:36,08:16:36,533,55,,,,14120.66,0
14725060,08:18:00,08:18:00,9822,56,,,,14452.42,
14725060,08:21:38,08:21:38,3584,57,,,,14910.2,0
14725060,08:27:08,08:27:08,3585,58,,,,15434.42,0
14725060,08:29:00,08:29:00,10070,59,,1,,15664.1,
14818100,16:15:00,16:15:00,9654,1,,,1,0,
14818100,16:16:37,16:16:37,557,2,,,,573.59,0
14818100,16:18:28,16:18:28,3345,3,,,,974.51,0
14818100,16:19:04,16:19:04,3346,4,,,,1156.7,0
14818100,16:19:49,16:19:49,3347,5,,,,1398.3,0
14818100,16:20:27,16:20:27,3348,6,,,,1624.44,0
14818100,16:21:06,16:21:06,3349,7,,,,1886.18,0
14818100,16:21:30,16:21:30,3350,8,,,,2019.71,0
14818100,16:22:19,16:22:19,3798,9,,,,2322.76,0
14818100,16:22:37,16:22:37,3799,10,,,,2430.87,0
14818100,16:24:04,16:24:04,2559,11,,,,2893.86,0
14818100,16:24:34,16:24:34,2560,12,,,,3104.03,0
14818100,16:25:15,16:25:15,2606,13,,,,3436.04,0
14818100,16:26:00,16:26:00,2445,14,,,,3776.64,
14818100,16:26:41,16:26:41,2446,15,,,,4039.91,0
14818100,16:27:25,16:27:25,91,16,,,,4264.09,0
14818100,16:30:00,16:30:00,10161,17,,,,5242.21,
14818100,16:33:45,16:33:45,162,18,,,,6093.66,0
14818100,16:34:19,16:34:19,2326,19,,,,6263.27,0
14818100,16:35:00,16:35:00,2327,20,,,,6429.37,
14818100,16:35:50,16:35:50,2328,21,,,,6798.65,0
14818100,16:36:18,16:36:18,2329,22,,,,6931.57,0
14818100,16:36:51,16:36:51,2330,23,,,,7065.05,0
14818100,16:37:43,16:37:43,2331,24,,,,7335.4,0
14818100,16:38:40,16:38:40,2335,25,,,,7593.61,0
14818100,16:39:10,16:39:10,2336,26,,,,7750.24,0
14818100,16:39:21,16:39:21,2337,27,,,,7799.57,0
14818100,16:40:36,16:40:36,2496,28,,,,8363.47,0
14818100,16:41:45,16:41:45,2498,29,,,,8761.74,0
14818100,16:42:27,16:42:27,2499,30,,,,9026.56,0
14818100,16:43:04,16:43:04,2500,31,,,,9224.68,0
14818100,16:43:50,16:43:50,2501,32,,,,9493.47,0
14818100,16:44:27,16:44:27,2502,33,,,,9693.56,0
14818100,16:45:00,16:45:00,2503,34,,,,9914.34,
14818100,16:45:43,16:45:43,2504,35,,,,10205.95,0
14818100,16:46:05,16:46:05,2505,36,,,,10319.36,0
14818100,16:47:19,16:47:19,9923,37,,,,10606.47,0
14818100,16:47:54,16:47:54,9837,38,,,,10762.21,0
14818100,16:48:51,16:48:51,9835,39,,,,11013.47,0
14818100,16:49:57,16:49:57,2217,40,,,,11200.86,0
14818100,16:50:32,16:50:32,3801,41,,,,11371.87,0
14818100,16:51:13,16:51:13,3802,42,,,,11548.43,0
14818100,16:52:21,16:52:21,3803,43,,,,11811.75,0
14818100,16:52:49,16:52:49,3804,44,,,,11913.28,0
14818100,16:53:27,16:53:27,3805,45,,,,12071.96,0
14818100,16:54:27,16:54:27,3806,46,,,,12324.76,0
14818100,16:55:13,16:55:13,7730,47,,,,12530.01,0
14818100,16:55:57,16:55:57,2541,48,,,,12711.37,0
14818100,16:56:43,16:56:43,9036,49,,,,12905.76,0
14818100,16:59:00,16:59:00,9946,50,,,,13626.59,
14818100,17:01:27,17:01:27,2608,51,,,,14381.2,0
14818100,17:02:24,17:02:24,3807,52,,,,14611.54,0
14818100,17:03:12,17:03:12,3808,53,,,,14793.18,0
14818100,17:04:14,17:04:14,3809,54,,,,15042.5,0
14818100,17:05:22,17:05:22,3810,55,,,,15340.15,0
14818100,17:06:19,17:06:19,3811,56,,,,15568.65,0
14818100,17:07:01,17:07:01,3812,57,,,,15722.15,0
14818100,17:09:17,17:09:17,10028,58,,,,16183.41,0
14818100,17:11:00,17:11:00,9808,59,,,,16660.07,
14818100,17:12:10,17:12:10,2285,60,,,,16917.33,0
14818100,17:12:58,17:12:58,2286,61,,,,17047.47,0
14818100,17:14:00,17:14:00,10482,62,,,,17264.12,0
14818100,17:15:44,17:15:44,3814,63,,,,17535.14,0
14818100,17:16:58,17:16:58,2292,64,,,,17704.44,0
14818100,17:18:30,17:18:30,2293,65,,,,18021.62,0
14818100,17:19:25,17:19:25,2294,66,,,,18189.03,0
14818100,17:20:39,17:20:39,2295,67,,,,18437.81,0
14818100,17:21:49,17:21:49,2296,68,,,,18627.91,0
14818100,17:23:00,17:23:00,531,69,,,,18882.11,0
14818100,17:24:43,17:24:43,532,70,,,,19156.53,0
14818100,17:25:31,17:25:31,533,71,,,,19333.31,0
14818100,17:27:00,17:27:00,9822,72,,,,19665.07,
14818100,17:31:06,17:31:06,3584,73,,,,20122.85,0
14818100,17:37:20,17:37:20,3585,74,,,,20647.07,0
14818100,17:39:00,17:39:00,10070,75,,1,,20873.57,
15052020,14:44:00,14:44:00,9654,1,,,1,0,
15052020,14:45:46,14:45:46,557,2,,,,573.59,0
15052020,14:47:47,14:47:47,3345,3,,,,974.51,0
15052020,14:48:27,14:48:27,3346,4,,,,1156.7,0
15052020,14:49:15,14:49:15,3347,5,,,,1398.3,0
15052020,14:49:57,14:49:57,3348,6,,,,1624.44,0
15052020,14:50:39,14:50:39,3349,7,,,,1886.18,0
15052020,14:51:06,14:51:06,3350,8,,,,2019.71,0
15052020,14:51:59,14:51:59,3798,9,,,,2322.76,0
15052020,14:52:19,14:52:19,3799,10,,,,2430.87,0
15052020,14:53:54,14:53:54,2559,11,,,,2893.86,0
15052020,14:54:27,14:54:27,2560,12,,,,3104.03,0
15052020,14:55:11,14:55:11,2606,13,,,,3436.04,0
15052020,14:56:00,14:56:00,2445,14,,,,3776.64,
15052020,14:56:51,14:56:51,2446,15,,,,4039.91,0
15052020,14:57:46,14:57:46,91,16,,,,4264.09,0
15052020,15:01:00,15:01:00,10161,17,,,,5242.21,
15052020,15:04:00,15:04:00,162,18,,,,6093.66,0
15052020,15:04:27,15:04:27,2326,19,,,,6263.27,0
15052020,15:05:00,15:05:00,2327,20,,,,6429.37,
15052020,15:05:45,15:05:45,2328,21,,,,6798.65,0
15052020,15:06:10,15:06:10,2329,22,,,,6931.57,0
15052020,15:06:40,15:06:40,2330,23,,,,7065.05,0
15052020,15:07:27,15:07:27,2331,24,,,,7335.4,0
15052020,15:08:18,15:08:18,2335,25,,,,7593.61,0
15052020,15:08:45,15:08:45,2336,26,,,,7750.24,0
15052020,15:08:55,15:08:55,2337,27,,,,7799.57,0
15052020,15:10:02,15:10:02,2496,28,,,,8363.47,0
15052020,15:11:05,15:11:05,2498,29,,,,8761.74,0
15052020,15:11:42,15:11:42,2499,30,,,,9026.56,0
15052020,15:12:15,15:12:15,2500,31,,,,9224.68,0
15052020,15:12:57,15:12:57,2501,32,,,,9493.47,0
15052020,15:13:30,15:13:30,2502,33,,,,9693.56,0
15052020,15:14:00,15:14:00,2503,34,,,,9914.34,
15052020,15:14:46,15:14:46,2504,35,,,,10205.95,0
15052020,15:15:10,15:15:10,2505,36,,,,10319.36,0
15052020,15:16:29,15:16:29,9923,37,,,,10606.47,0
15052020,15:17:07,15:17:07,9837,38,,,,10762.21,0
15052020,15:18:08,15:18:08,9835,39,,,,11013.47,0
15052020,15:19:18,15:19:18,2217,40,,,,11200.86,0
15052020,15:19:56,15:19:56,3801,41,,,,11371.87,0
15052020,15:20:40,15:20:40,3802,42,,,,11548.43,0
15052020,15:21:53,15:21:53,3803,43,,,,11811.75,0
15052020,15:22:22,15:22:22,3804,44,,,,11913.28,0
15052020,15:23:03,15:23:03,3805,45,,,,12071.96,0
15052020,15:24:07,15:24:07,3806,46,,,,12324.76,0
15052020,15:24:57,15:24:57,7730,47,,,,12530.01,0
15052020,15:25:44,15:25:44,2541,48,,,,12711.37,0
15052020,15:26:33,15:26:33,9036,49,,,,12905.76,0
15052020,15:29:00,15:29:00,9946,50,,,,13626.59,
15052020,15:31:27,15:31:27,2608,51,,,,14381.2,0
15052020,15:32:24,15:32:24,3807,52,,,,14611.54,0
15052020,15:33:12,15:33:12,3808,53,,,,14793.18,0
15052020,15:34:14,15:34:14,3809,54,,,,15042.5,0
15052020,15:35:22,15:35:22,3810,55,,,,15340.15,0
15052020,15:36:19,15:36:19,3811,56,,,,15568.65,0
15052020,15:37:01,15:37:01,3812,57,,,,15722.15,0
15052020,15:39:17,15:39:17,10028,58,,,,16183.41,0
15052020,15:41:00,15:41:00,9808,59,,,,16660.07,
15052020,15:42:10,15:42:10,2285,60,,,,16917.33,0
15052020,15:42:58,15:42:58,2286,61,,,,17047.47,0
15052020,15:44:00,15:44:00,10482,62,,,,17264.12,0
15052020,15:45:44,15:45:44,3814,63,,,,17535.14,0
15052020,15:46:58,15:46:58,2292,64,,,,17704.44,0
15052020,15:48:30,15:48:30,2293,65,,,,18021.62,0
15052020,15:49:25,15:49:25,2294,66,,,,18189.03,0
15052020,15:50:39,15:50:39,2295,67,,,,18437.81,0
15052020,15:51:49,15:51:49,2296,68,,,,18627.91,0
15052020,15:53:00,15:53:00,531,69,,,,18882.11,0
15052020,15:54:43,15:54:43,532,70,,,,19156.53,0
15052020,15:55:31,15:55:31,533,71,,,,19333.31,0
15052020,15:57:00,15:57:00,9822,72,,,,19665.07,
15052020,16:01:06,16:01:06,3584,73,,,,20122.85,0
15052020,16:07:20,16:07:20,3585,74,,,,20647.07,0
15052020,16:09:00,16:09:00,10070,75,,1,,20873.57,
15052030,14:44:00,14:44:00,9654,1,,,1,0,
15052030,14:45:46,14:45:46,557,2,,,,573.59,0
15052030,14:47:47,14:47:47,3345,3,,,,974.51,0
15052030,14:48:27,14:48:27,3346,4,,,,1156.7,0
15052030,14:49:15,14:49:15,3347,5,,,,1398.3,0
15052030,14:49:57,14:49:57,3348,6,,,,1624.44,0
15052030,14:50:39,14:50:39,3349,7,,,,1886.18,0
15052030,14:51:06,14:51:06,3350,8,,,,2019.71,0
15052030,14:51:59,14:51:59,3798,9,,,,2322.76,0
15052030,14:52:19,14:52:19,3799,10,,,,2430.87,0
15052030,14:53:54,14:53:54,2559,11,,,,2893.86,0
15052030,14:54:27,14:54:27,2560,12,,,,3104.03,0
15052030,14:55:11,14:55:11,2606,13,,,,3436.04,0
15052030,14:56:00,14:56:00,2445,14,,,,3776.64,
15052030,14:56:51,14:56:51,2446,15,,,,4039.91,0
15052030,14:57:46,14:57:46,91,16,,,,4264.09,0
15052030,15:01:00,15:01:00,10161,17,,,,5242.21,
15052030,15:04:00,15:04:00,162,18,,,,6093.66,0
15052030,15:04:27,15:04:27,2326,19,,,,6263.27,0
15052030,15:05:00,15:05:00,2327,20,,,,6429.37,
15052030,15:05:45,15:05:45,2328,21,,,,6798.65,0
15052030,15:06:10,15:06:10,2329,22,,,,6931.57,0
15052030,15:06:40,15:06:40,2330,23,,,,7065.05,0
15052030,15:07:27,15:07:27,2331,24,,,,7335.4,0
15052030,15:08:18,15:08:18,2335,25,,,,7593.61,0
15052030,15:08:45,15:08:45,2336,26,,,,7750.24,0
15052030,15:08:55,15:08:55,2337,27,,,,7799.57,0
15052030,15:10:02,15:10:02,2496,28,,,,8363.47,0
15052030,15:11:05,15:11:05,2498,29,,,,8761.74,0
15052030,15:11:42,15:11:42,2499,30,,,,9026.56,0
15052030,15:12:15,15:12:15,2500,31,,,,9224.68,0
15052030,15:12:57,15:12:57,2501,32,,,,9493.47,0
15052030,15:13:30,15:13:30,2502,33,,,,9693.56,0
15052030,15:14:00,15:14:00,2503,34,,,,9914.34,
15052030,15:14:46,15:14:46,2504,35,,,,10205.95,0
15052030,15:15:10,15:15:10,2505,36,,,,10319.36,0
15052030,15:16:29,15:16:29,9923,37,,,,10606.47,0
15052030,15:17:07,15:17:07,9837,38,,,,10762.21,0
15052030,15:18:08,15:18:08,9835,39,,,,11013.47,0
15052030,15:19:18,15:19:18,2217,40,,,,11200.86,0
15052030,15:19:56,15:19:56,3801,41,,,,11371.87,0
15052030,15:20:40,15:20:40,3802,42,,,,11548.43,0
15052030,15:21:53,15:21:53,3803,43,,,,11811.75,0
15052030,15:22:22,15:22:22,3804,44,,,,11913.28,0
15052030,15:23:03,15:23:03,3805,45,,,,12071.96,0
15052030,15:24:07,15:24:07,3806,46,,,,12324.76,0
15052030,15:24:57,15:24:57,7730,47,,,,12530.01,0
15052030,15:25:44,15:25:44,2541,48,,,,12711.37,0
15052030,15:26:33,15:26:33,9036,49,,,,12905.76,0
15052030,15:29:00,15:29:00,9946,50,,,,13626.59,
15052030,15:31:27,15:31:27,2608,51,,,,14381.2,0
15052030,15:32:24,15:32:24,3807,52,,,,14611.54,0
15052030,15:33:12,15:33:12,3808,53,,,,14793.18,0
15052030,15:34:14,15:34:14,3809,54,,,,15042.5,0
15052030,15:35:22,15:35:22,3810,55,,,,15340.15,0
15052030,15:36:19,15:36:19,3811,56,,,,15568.65,0
15052030,15:37:01,15:37:01,3812,57,,,,15722.15,0
15052030,15:39:17,15:39:17,10028,58,,,,16183.41,0
15052030,15:41:00,15:41:00,9808,59,,,,16660.07,
15052030,15:42:10,15:42:10,2285,60,,,,16917.33,0
15052030,15:42:58,15:42:58,2286,61,,,,17047.47,0
15052030,15:44:00,15:44:00,10482,62,,,,17264.12,0
15052030,15:45:44,15:45:44,3814,63,,,,17535.14,0
15052030,15:46:58,15:46:58,2292,64,,,,17704.44,0
15052030,15:48:30,15:48:30,2293,65,,,,18021.62,0
15052030,15:49:25,15:49:25,2294,66,,,,18189.03,0
15052030,15:50:39,15:50:39,2295,67,,,,18437.81,0
15052030,15:51:49,15:51:49,2296,68,,,,18627.91,0
15052030,15:53:00,15:53:00,531,69,,,,18882.11,0
15052030,15:54:43,15:54:43,532,70,,,,19156.53,0
15052030,15:55:31,15:55:31,533,71,,,,19333.31,0
15052030,15:57:00,15:57:00,9822,72,,,,19665.07,
15052030,16:01:06,16:01:06,3584,73,,,,20122.85,0
15052030,16:07:20,16:07:20,3585,74,,,,20647.07,0
15052030,16:09:00,16:09:00,10070,75,,1,,20873.57,
15052040,14:44:00,14:44:00,9654,1,,,1,0,
15052040,14:45:46,14:45:46,557,2,,,,573.59,0
15052040,14:47:47,14:47:47,3345,3,,,,974.51,0
15052040,14:48:27,14:48:27,3346,4,,,,1156.7,0
15052040,14:49:15,14:49:15,3347,5,,,,1398.3,0
15052040,14:49:57,14:49:57,3348,6,,,,1624.44,0
15052040,14:50:39,14:50:39,3349,7,,,,1886.18,0
15052040,14:51:06,14:51:06,3350,8,,,,2019.71,0
15052040,14:51:59,14:51:59,3798,9,,,,2322.76,0
15052040,14:52:19,14:52:19,3799,10,,,,2430.87,0
15052040,14:53:54,14:53:54,2559,11,,,,2893.86,0
15052040,14:54:27,14:54:27,2560,12,,,,3104.03,0
15052040,14:55:11,14:55:11,2606,13,,,,3436.04,0
15052040,14:56:00,14:56:00,2445,14,,,,3776.64,
15052040,14:56:51,14:56:51,2446,15,,,,4039.91,0
15052040,14:57:46,14:57:46,91,16,,,,4264.09,0
15052040,15:01:00,15:01:00,10161,17,,,,5242.21,
15052040,15:04:00,15:04:00,162,18,,,,6093.66,0
15052040,15:04:27,15:04:27,2326,19,,,,6263.27,0
15052040,15:05:00,15:05:00,2327,20,,,,6429.37,
15052040,15:05:45,15:05:45,2328,21,,,,6798.65,0
15052040,15:06:10,15:06:10,2329,22,,,,6931.57,0
15052040,15:06:40,15:06:40,2330,23,,,,7065.05,0
15052040,15:07:27,15:07:27,2331,24,,,,7335.4,0
15052040,15:08:18,15:08:18,2335,25,,,,7593.61,0
15052040,15:08:45,15:08:45,2336,26,,,,7750.24,0
15052040,15:08:55,15:08:55,2337,27,,,,7799.57,0
15052040,15:10:02,15:10:02,2496,28,,,,8363.47,0
15052040,15:11:05,15:11:05,2498,29,,,,8761.74,0
15052040,15:11:42,15:11:42,2499,30,,,,9026.56,0
15052040,15:12:15,15:12:15,2500,31,,,,9224.68,0
15052040,15:12:57,15:12:57,2501,32,,,,9493.47,0
15052040,15:13:30,15:13:30,2502,33,,,,9693.56,0
15052040,15:14:00,15:14:00,2503,34,,,,9914.34,
15052040,15:14:46,15:14:46,2504,35,,,,10205.95,0
15052040,15:15:10,15:15:10,2505,36,,,,10319.36,0
15052040,15:16:29,15:16:29,9923,37,,,,10606.47,0
15052040,15:17:07,15:17:07,9837,38,,,,10762.21,0
15052040,15:18:08,15:18:08,9835,39,,,,11013.47,0
15052040,15:19:18,15:19:18,2217,40,,,,11200.86,0
15052040,15:19:56,15:19:56,3801,41,,,,11371.87,0
15052040,15:20:40,15:20:40,3802,42,,,,11548.43,0
15052040,15:21:53,15:21:53,3803,43,,,,11811.75,0
15052040,15:22:22,15:22:22,3804,44,,,,11913.28,0
15052040,15:23:03,15:23:03,3805,45,,,,12071.96,0
15052040,15:24:07,15:24:07,3806,46,,,,12324.76,0
15052040,15:24:57,15:24:57,7730,47,,,,12530.01,0
15052040,15:25:44,15:25:44,2541,48,,,,12711.37,0
15052040,15:26:33,15:26:33,9036,49,,,,12905.76,0
15052040,15:29:00,15:29:00,9946,50,,,,13626.59,
15052040,15:31:27,15:31:27,2608,51,,,,14381.2,0
15052040,15:32:24,15:32:24,3807,52,,,,14611.54,0
15052040,15:33:12,15:33:12,3808,53,,,,14793.18,0
15052040,15:34:14,15:34:14,3809,54,,,,15042.5,0
15052040,15:35:22,15:35:22,3810,55,,,,15340.15,0
15052040,15:36:19,15:36:19,3811,56,,,,15568.65,0
15052040,15:37:01,15:37:01,3812,57,,,,15722.15,0
15052040,15:39:17,15:39:17,10028,58,,,,16183.41,0
15052040,15:41:00,15:41:00,9808,59,,,,16660.07,
15052040,15:42:10,15:42:10,2285,60,,,,16917.33,0
15052040,15:42:58,15:42:58,2286,61,,,,17047.47,0
15052040,15:44:00,15:44:00,10482,62,,,,17264.12,0
15052040,15:45:44,15:45:44,3814,63,,,,17535.14,0
15052040,15:46:58,15:46:58,2292,64,,,,17704.44,0
15052040,15:48:30,15:48:30,2293,65,,,,18021.62,0
15052040,15:49:25,15:49:25,2294,66,,,,18189.03,0
15052040,15:50:39,15:50:39,2295,67,,,,18437.81,0
15052040,15:51:49,15:51:49,2296,68,,,,18627.91,0
15052040,15:53:00,15:53:00,531,69,,,,18882.11,0
15052040,15:54:43,15:54:43,532,70,,,,19156.53,0
15052040,15:55:31,15:55:31,533,71,,,,19333.31,0
15052040,15:57:00,15:57:00,9822,72,,,,19665.07,
15052040,16:01:06,16:01:06,3584,73,,,,20122.85,0
15052040,16:07:20,16:07:20,3585,74,,,,20647.07,0
15052040,16:09:00,16:09:00,10070,75,,1,,20873.57,
15052050,14:44:00,14:44:00,9654,1,,,1,0,
15052050,14:45:46,14:45:46,557,2,,,,573.59,0
15052050,14:47:47,14:47:47,3345,3,,,,974.51,0
15052050,14:48:27,14:48:27,3346,4,,,,1156.7,0
15052050,14:49:15,14:49:15,3347,5,,,,1398.3,0
15052050,14:49:57,14:49:57,3348,6,,,,1624.44,0
15052050,14:50:39,14:50:39,3349,7,,,,1886.18,0
15052050,14:51:06,14:51:06,3350,8,,,,2019.71,0
15052050,14:51:59,14:51:59,3798,9,,,,2322.76,0
15052050,14:52:19,14:52:19,3799,10,,,,2430.87,0
15052050,14:53:54,14:53:54,2559,11,,,,2893.86,0
15052050,14:54:27,14:54:27,2560,12,,,,3104.03,0
15052050,14:55:11,14:55:11,2606,13,,,,3436.04,0
15052050,14:56:00,14:56:00,2445,14,,,,3776.64,
15052050,14:56:51,14:56:51,2446,15,,,,4039.91,0
15052050,14:57:46,14:57:46,91,16,,,,4264.09,0
15052050,15:01:00,15:01:00,10161,17,,,,5242.21,
15052050,15:04:00,15:04:00,162,18,,,,6093.66,0
15052050,15:04:27,15:04:27,2326,19,,,,6263.27,0
15052050,15:05:00,15:05:00,2327,20,,,,6429.37,
15052050,15:05:45,15:05:45,2328,21,,,,6798.65,0
15052050,15:06:10,15:06:10,2329,22,,,,6931.57,0
15052050,15:06:40,15:06:40,2330,23,,,,7065.05,0
15052050,15:07:27,15:07:27,2331,24,,,,7335.4,0
15052050,15:08:18,15:08:18,2335,25,,,,7593.61,0
15052050,15:08:45,15:08:45,2336,26,,,,7750.24,0
15052050,15:08:55,15:08:55,2337,27,,,,7799.57,0
15052050,15:10:02,15:10:02,2496,28,,,,8363.47,0
15052050,15:11:05,15:11:05,2498,29,,,,8761.74,0
15052050,15:11:42,15:11:42,2499,30,,,,9026.56,0
15052050,15:12:15,15:12:15,2500,31,,,,9224.68,0
15052050,15:12:57,15:12:57,2501,32,,,,9493.47,0
15052050,15:13:30,15:13:30,2502,33,,,,9693.56,0
15052050,15:14:00,15:14:00,2503,34,,,,9914.34,
15052050,15:14:46,15:14:46,2504,35,,,,10205.95,0
15052050,15:15:10,15:15:10,2505,36,,,,10319.36,0
15052050,15:16:29,15:16:29,9923,37,,,,10606.47,0
15052050,15:17:07,15:17:07,9837,38,,,,10762.21,0
15052050,15:18:08,15:18:08,9835,39,,,,11013.47,0
15052050,15:19:18,15:19:18,2217,40,,,,11200.86,0
15052050,15:19:56,15:19:56,3801,41,,,,11371.87,0
15052050,15:20:40,15:20:40,3802,42,,,,11548.43,0
15052050,15:21:53,15:21:53,3803,43,,,,11811.75,0
15052050,15:22:22,15:22:22,3804,44,,,,11913.28,0
15052050,15:23:03,15:23:03,3805,45,,,,12071.96,0
15052050,15:24:07,15:24:07,3806,46,,,,12324.76,0
15052050,15:24:57,15:24:57,7730,47,,,,12530.01,0
15052050,15:25:44,15:25:44,2541,48,,,,12711.37,0
15052050,15:26:33,15:26:33,9036,49,,,,12905.76,0
15052050,15:29:00,15:29:00,9946,50,,,,13626.59,
15052050,15:31:27,15:31:27,2608,51,,,,14381.2,0
15052050,15:32:24,15:32:24,3807,52,,,,14611.54,0
15052050,15:33:12,15:33:12,3808,53,,,,14793.18,0
15052050,15:34:14,15:34:14,3809,54,,,,15042.5,0
15052050,15:35:22,15:35:22,3810,55,,,,15340.15,0
15052050,15:36:19,15:36:19,3811,56,,,,15568.65,0
15052050,15:37:01,15:37:01,3812,57,,,,15722.15,0
15052050,15:39:17,15:39:17,10028,58,,,,16183.41,0
15052050,15:41:00,15:41:00,9808,59,,,,16660.07,
15052050,15:42:10,15:42:10,2285,60,,,,16917.33,0
15052050,15:42:58,15:42:58,2286,61,,,,17047.47,0
15052050,15:44:00,15:44:00,10482,62,,,,17264.12,0
15052050,15:45:44,15:45:44,3814,63,,,,17535.14,0
15052050,15:46:58,15:46:58,2292,64,,,,17704.44,0
15052050,15:48:30,15:48:30,2293,65,,,,18021.62,0
15052050,15:49:25,15:49:25,2294,66,,,,18189.03,0
15052050,15:50:39,15:50:39,2295,67,,,,18437.81,0
15052050,15:51:49,15:51:49,2296,68,,,,18627.91,0
15052050,15:53:00,15:53:00,531,69,,,,18882.11,0
15052050,15:54:43,15:54:43,532,70,,,,19156.53,0
15052050,15:55:31,15:55:31,533,71,,,,19333.31,0
15052050,15:57:00,15:57:00,9822,72,,,,19665.07,
15052050,16:01:06,16:01:06,3584,73,,,,20122.85,0
15052050,16:07:20,16:07:20,3585,74,,,,20647.07,0
15052050,16:09:00,16:09:00,10070,75,,1,,20873.57,
15052060,14:44:00,14:44:00,9654,1,,,1,0,
15052060,14:45:46,14:45:46,557,2,,,,573.59,0
15052060,14:47:47,14:47:47,3345,3,,,,974.51,0
15052060,14:48:27,14:48:27,3346,4,,,,1156.7,0
15052060,14:49:15,14:49:15,3347,5,,,,1398.3,0
15052060,14:49:57,14:49:57,3348,6,,,,1624.44,0
15052060,14:50:39,14:50:39,3349,7,,,,1886.18,0
15052060,14:51:06,14:51:06,3350,8,,,,2019.71,0
15052060,14:51:59,14:51:59,3798,9,,,,2322.76,0
15052060,14:52:19,14:52:19,3799,10,,,,2430.87,0
15052060,14:53:54,14:53:54,2559,11,,,,2893.86,0
15052060,14:54:27,14:54:27,2560,12,,,,3104.03,0
15052060,14:55:11,14:55:11,2606,13,,,,3436.04,0
15052060,14:56:00,14:56:00,2445,14,,,,3776.64,
15052060,14:56:51,14:56:51,2446,15,,,,4039.91,0
15052060,14:57:46,14:57:46,91,16,,,,4264.09,0
15052060,15:01:00,15:01:00,10161,17,,,,5242.21,
15052060,15:04:00,15:04:00,162,18,,,,6093.66,0
15052060,15:04:27,15:04:27,2326,19,,,,6263.27,0
15052060,15:05:00,15:05:00,2327,20,,,,6429.37,
15052060,15:05:45,15:05:45,2328,21,,,,6798.65,0
15052060,15:06:10,15:06:10,2329,22,,,,6931.57,0
15052060,15:06:40,15:06:40,2330,23,,,,7065.05,0
15052060,15:07:27,15:07:27,2331,24,,,,7335.4,0
15052060,15:08:18,15:08:18,2335,25,,,,7593.61,0
15052060,15:08:45,15:08:45,2336,26,,,,7750.24,0
15052060,15:08:55,15:08:55,2337,27,,,,7799.57,0
15052060,15:10:02,15:10:02,2496,28,,,,8363.47,0
15052060,15:11:05,15:11:05,2498,29,,,,8761.74,0
15052060,15:11:42,15:11:42,2499,30,,,,9026.56,0
15052060,15:12:15,15:12:15,2500,31,,,,9224.68,0
15052060,15:12:57,15:12:57,2501,32,,,,9493.47,0
15052060,15:13:30,15:13:30,2502,33,,,,9693.56,0
15052060,15:14:00,15:14:00,2503,34,,,,9914.34,
15052060,15:14:46,15:14:46,2504,35,,,,10205.95,0
15052060,15:15:10,15:15:10,2505,36,,,,10319.36,0
15052060,15:16:29,15:16:29,9923,37,,,,10606.47,0
15052060,15:17:07,15:17:07,9837,38,,,,10762.21,0
15052060,15:18:08,15:18:08,9835,39,,,,11013.47,0
15052060,15:19:18,15:19:18,2217,40,,,,11200.86,0
15052060,15:19:56,15:19:56,3801,41,,,,11371.87,0
15052060,15:20:40,15:20:40,3802,42,,,,11548.43,0
15052060,15:21:53,15:21:53,3803,43,,,,11811.75,0
15052060,15:22:22,15:22:22,3804,44,,,,11913.28,0
15052060,15:23:03,15:23:03,3805,45,,,,12071.96,0
15052060,15:24:07,15:24:07,3806,46,,,,12324.76,0
15052060,15:24:57,15:24:57,7730,47,,,,12530.01,0
15052060,15:25:44,15:25:44,2541,48,,,,12711.37,0
15052060,15:26:33,15:26:33,9036,49,,,,12905.76,0
15052060,15:29:00,15:29:00,9946,50,,,,13626.59,
15052060,15:31:27,15:31:27,2608,51,,,,14381.2,0
15052060,15:32:24,15:32:24,3807,52,,,,14611.54,0
15052060,15:33:12,15:33:12,3808,53,,,,14793.18,0
15052060,15:34:14,15:34:14,3809,54,,,,15042.5,0
15052060,15:35:22,15:35:22,3810,55,,,,15340.15,0
15052060,15:36:19,15:36:19,3811,56,,,,15568.65,0
15052060,15:37:01,15:37:01,3812,57,,,,15722.15,0
15052060,15:39:17,15:39:17,10028,58,,,,16183.41,0
15052060,15:41:00,15:41:00,9808,59,,,,16660.07,
15052060,15:42:10,15:42:10,2285,60,,,,16917.33,0
15052060,15:42:58,15:42:58,2286,61,,,,17047.47,0
15052060,15:44:00,15:44:00,10482,62,,,,17264.12,0
15052060,15:45:44,15:45:44,3814,63,,,,17535.14,0
15052060,15:46:58,15:46:58,2292,64,,,,17704.44,0
15052060,15:48:30,15:48:30,2293,65,,,,18021.62,0
15052060,15:49:25,15:49:25,2294,66,,,,18189.03,0
15052060,15:50:39,15:50:39,2295,67,,,,18437.81,0
15052060,15:51:49,15:51:49,2296,68,,,,18627.91,0
15052060,15:53:00,15:53:00,531,69,,,,18882.11,0
15052060,15:54:43,15:54:43,532,70,,,,19156.53,0
15052060,15:55:31,15:55:31,533,71,,,,19333.31,0
15052060,15:57:00,15:57:00,9822,72,,,,19665.07,
15052060,16:01:06,16:01:06,3584,73,,,,20122.85,0
15052060,16:07:20,16:07:20,3585,74,,,,20647.07,0
15052060,16:09:00,16:09:00,10070,75,,1,,20873.57,
15085110,16:42:00,16:42:00,9654,1,,,1,0,
15085110,16:43:28,16:43:28,557,2,,,,573.59,0
15085110,16:45:09,16:45:09,3345,3,,,,974.51,0
15085110,16:45:42,16:45:42,3346,4,,,,1156.7,0
15085110,16:46:23,16:46:23,3347,5,,,,1398.3,0
15085110,16:46:58,16:46:58,3348,6,,,,1624.44,0
15085110,16:47:33,16:47:33,3349,7,,,,1886.18,0
15085110,16:47:55,16:47:55,3350,8,,,,2019.71,0
15085110,16:48:39,16:48:39,3798,9,,,,2322.76,0
15085110,16:48:55,16:48:55,3799,10,,,,2430.87,0
15085110,16:50:15,16:50:15,2559,11,,,,2893.86,0
15085110,16:50:42,16:50:42,2560,12,,,,3104.03,0
15085110,16:51:19,16:51:19,2606,13,,,,3436.04,0
15085110,16:52:00,16:52:00,2445,14,,,,3776.64,
15085110,16:52:41,16:52:41,2446,15,,,,4039.91,0
15085110,16:53:25,16:53:25,91,16,,,,4264.09,0
15085110,16:56:00,16:56:00,10161,17,,,,5242.21,
15085110,16:58:15,16:58:15,162,18,,,,6093.66,0
15085110,16:58:35,16:58:35,2326,19,,,,6263.27,0
15085110,16:59:00,16:59:00,2327,20,,,,6429.37,
15085110,16:59:40,16:59:40,2328,21,,,,6798.65,0
15085110,17:00:02,17:00:02,2329,22,,,,6931.57,0
15085110,17:00:29,17:00:29,2330,23,,,,7065.05,0
15085110,17:01:10,17:01:10,2331,24,,,,7335.4,0
15085110,17:01:56,17:01:56,2335,25,,,,7593.61,0
15085110,17:02:20,17:02:20,2336,26,,,,7750.24,0
15085110,17:02:29,17:02:29,2337,27,,,,7799.57,0
15085110,17:03:28,17:03:28,2496,28,,,,8363.47,0
15085110,17:04:24,17:04:24,2498,29,,,,8761.74,0
15085110,17:04:57,17:04:57,2499,30,,,,9026.56,0
15085110,17:05:27,17:05:27,2500,31,,,,9224.68,0
15085110,17:06:04,17:06:04,2501,32,,,,9493.47,0
15085110,17:06:33,17:06:33,2502,33,,,,9693.56,0
15085110,17:07:00,17:07:00,2503,34,,,,9914.34,
15085110,17:07:37,17:07:37,2504,35,,,,10205.95,0
15085110,17:07:56,17:07:56,2505,36,,,,10319.36,0
15085110,17:08:59,17:08:59,9923,37,,,,10606.47,0
15085110,17:09:29,17:09:29,9837,38,,,,10762.21,0
15085110,17:10:18,17:10:18,9835,39,,,,11013.47,0
15085110,17:11:14,17:11:14,2217,40,,,,11200.86,0
15085110,17:11:45,17:11:45,3801,41,,,,11371.87,0
15085110,17:12:20,17:12:20,3802,42,,,,11548.43,0
15085110,17:13:18,17:13:18,3803,43,,,,11811.75,0
15085110,17:13:42,17:13:42,3804,44,,,,11913.28,0
15085110,17:14:14,17:14:14,3805,45,,,,12071.96,0
15085110,17:15:06,17:15:06,3806,46,,,,12324.76,0
15085110,17:15:45,17:15:45,7730,47,,,,12530.01,0
15085110,17:16:23,17:16:23,2541,48,,,,12711.37,0
15085110,17:17:03,17:17:03,9036,49,,,,12905.76,0
15085110,17:19:00,17:19:00,9946,50,,,,13626.59,
15085110,17:20:38,17:20:38,2608,51,,,,14381.2,0
15085110,17:21:16,17:21:16,3807,52,,,,14611.54,0
15085110,17:21:48,17:21:48,3808,53,,,,14793.18,0
15085110,17:22:29,17:22:29,3809,54,,,,15042.5,0
15085110,17:23:15,17:23:15,3810,55,,,,15340.15,0
15085110,17:23:52,17:23:52,3811,56,,,,15568.65,0
15085110,17:24:21,17:24:21,3812,57,,,,15722.15,0
15085110,17:25:51,17:25:51,10028,58,,,,16183.41,0
15085110,17:27:00,17:27:00,9808,59,,,,16660.07,
15085110,17:27:52,17:27:52,2285,60,,,,16917.33,0
15085110,17:28:28,17:28:28,2286,61,,,,17047.47,0
15085110,17:29:15,17:29:15,10482,62,,,,17264.12,0
15085110,17:30:33,17:30:33,3814,63,,,,17535.14,0
15085110,17:31:28,17:31:28,2292,64,,,,17704.44,0
15085110,17:32:37,17:32:37,2293,65,,,,18021.62,0
15085110,17:33:19,17:33:19,2294,66,,,,18189.03,0
15085110,17:34:14,17:34:14,2295,67,,,,18437.81,0
15085110,17:35:07,17:35:07,2296,68,,,,18627.91,0
15085110,17:36:00,17:36:00,531,69,,,,18882.11,0
15085110,17:37:17,17:37:17,532,70,,,,19156.53,0
15085110,17:37:53,17:37:53,533,71,,,,19333.31,0
15085110,17:39:00,17:39:00,9822,72,,,,19665.07,
15085110,17:40:42,17:40:42,3584,73,,,,20122.85,0
15085110,17:43:18,17:43:18,3585,74,,,,20647.07,0
15085110,17:44:00,17:44:00,10070,75,,1,,20873.57,
15134010,18:40:00,18:40:00,9654,1,,,1,0,
15134010,18:41:28,18:41:28,557,2,,,,573.59,0
15134010,18:43:09,18:43:09,3345,3,,,,974.51,0
15134010,18:43:42,18:43:42,3346,4,,,,1156.7,0
15134010,18:44:23,18:44:23,3347,5,,,,1398.3,0
15134010,18:44:58,18:44:58,3348,6,,,,1624.44,0
15134010,18:45:33,18:45:33,3349,7,,,,1886.18,0
15134010,18:45:55,18:45:55,3350,8,,,,2019.71,0
15134010,18:46:39,18:46:39,3798,9,,,,2322.76,0
15134010,18:46:55,18:46:55,3799,10,,,,2430.87,0
15134010,18:48:15,18:48:15,2559,11,,,,2893.86,0
15134010,18:48:42,18:48:42,2560,12,,,,3104.03,0
15134010,18:49:19,18:49:19,2606,13,,,,3436.04,0
15134010,18:50:00,18:50:00,2445,14,,,,3776.64,
15134010,18:50:41,18:50:41,2446,15,,,,4039.91,0
15134010,18:51:25,18:51:25,91,16,,,,4264.09,0
15134010,18:54:00,18:54:00,10161,17,,,,5242.21,
15134010,18:56:15,18:56:15,162,18,,,,6093.66,0
15134010,18:56:35,18:56:35,2326,19,,,,6263.27,0
15134010,18:57:00,18:57:00,2327,20,,,,6429.37,
15134010,18:57:40,18:57:40,2328,21,,,,6798.65,0
15134010,18:58:02,18:58:02,2329,22,,,,6931.57,0
15134010,18:58:29,18:58:29,2330,23,,,,7065.05,0
15134010,18:59:10,18:59:10,2331,24,,,,7335.4,0
15134010,18:59:56,18:59:56,2335,25,,,,7593.61,0
15134010,19:00:20,19:00:20,2336,26,,,,7750.24,0
15134010,19:00:29,19:00:29,2337,27,,,,7799.57,0
15134010,19:01:28,19:01:28,2496,28,,,,8363.47,0
15134010,19:02:24,19:02:24,2498,29,,,,8761.74,0
15134010,19:02:57,19:02:57,2499,30,,,,9026.56,0
15134010,19:03:27,19:03:27,2500,31,,,,9224.68,0
15134010,19:04:04,19:04:04,2501,32,,,,9493.47,0
15134010,19:04:33,19:04:33,2502,33,,,,9693.56,0
15134010,19:05:00,19:05:00,2503,34,,,,9914.34,
15134010,19:05:34,19:05:34,2504,35,,,,10205.95,0
15134010,19:05:51,19:05:51,2505,36,,,,10319.36,0
15134010,19:06:49,19:06:49,9923,37,,,,10606.47,0
15134010,19:07:17,19:07:17,9837,38,,,,10762.21,0
15134010,19:08:02,19:08:02,9835,39,,,,11013.47,0
15134010,19:08:53,19:08:53,2217,40,,,,11200.86,0
15134010,19:09:21,19:09:21,3801,41,,,,11371.87,0
15134010,19:09:53,19:09:53,3802,42,,,,11548.43,0
15134010,19:10:47,19:10:47,3803,43,,,,11811.75,0
15134010,19:11:08,19:11:08,3804,44,,,,11913.28,0
15134010,19:11:38,19:11:38,3805,45,,,,12071.96,0
15134010,19:12:25,19:12:25,3806,46,,,,12324.76,0
15134010,19:13:02,19:13:02,7730,47,,,,12530.01,0
15134010,19:13:36,19:13:36,2541,48,,,,12711.37,0
15134010,19:14:12,19:14:12,9036,49,,,,12905.76,0
15134010,19:16:00,19:16:00,9946,50,,,,13626.59,
15134010,19:17:25,19:17:25,2608,51,,,,14381.2,0
15134010,19:17:59,19:17:59,3807,52,,,,14611.54,0
15134010,19:18:27,19:18:27,3808,53,,,,14793.18,0
15134010,19:19:03,19:19:03,3809,54,,,,15042.5,0
15134010,19:19:43,19:19:43,3810,55,,,,15340.15,0
15134010,19:20:16,19:20:16,3811,56,,,,15568.65,0
15134010,19:20:41,19:20:41,3812,57,,,,15722.15,0
15134010,19:22:00,19:22:00,10028,58,,,,16183.41,0
15134010,19:23:00,19:23:00,9808,59,,,,16660.07,
15134010,19:23:52,19:23:52,2285,60,,,,16917.33,0
15134010,19:24:28,19:24:28,2286,61,,,,17047.47,0
15134010,19:25:15,19:25:15,10482,62,,,,17264.12,0
15134010,19:26:33,19:26:33,3814,63,,,,17535.14,0
15134010,19:27:28,19:27:28,2292,64,,,,17704.44,0
15134010,19:28:37,19:28:37,2293,65,,,,18021.62,0
15134010,19:29:19,19:29:19,2294,66,,,,18189.03,0
15134010,19:30:14,19:30:14,2295,67,,,,18437.81,0
15134010,19:31:07,19:31:07,2296,68,,,,18627.91,0
15134010,19:32:00,19:32:00,531,69,,,,18882.11,0
15134010,19:33:17,19:33:17,532,70,,,,19156.53,0
15134010,19:33:53,19:33:53,533,71,,,,19333.31,0
15134010,19:35:00,19:35:00,9822,72,,,,19665.07,
15134010,19:36:42,19:36:42,3584,73,,,,20122.85,0
15134010,19:39:18,19:39:18,3585,74,,,,20647.07,0
15134010,19:40:00,19:40:00,10070,75,,1,,20873.57,
15134080,18:40:00,18:40:00,9654,1,,,1,0,
15134080,18:41:28,18:41:28,557,2,,,,573.59,0
15134080,18:43:09,18:43:09,3345,3,,,,974.51,0
15134080,18:43:42,18:43:42,3346,4,,,,1156.7,0
15134080,18:44:23,18:44:23,3347,5,,,,1398.3,0
15134080,18:44:58,18:44:58,3348,6,,,,1624.44,0
15134080,18:45:33,18:45:33,3349,7,,,,1886.18,0
15134080,18:45:55,18:45:55,3350,8,,,,2019.71,0
15134080,18:46:39,18:46:39,3798,9,,,,2322.76,0
15134080,18:46:55,18:46:55,3799,10,,,,2430.87,0
15134080,18:48:15,18:48:15,2559,11,,,,2893.86,0
15134080,18:48:42,18:48:42,2560,12,,,,3104.03,0
15134080,18:49:19,18:49:19,2606,13,,,,3436.04,0
15134080,18:50:00,18:50:00,2445,14,,,,3776.64,
15134080,18:50:41,18:50:41,2446,15,,,,4039.91,0
15134080,18:51:25,18:51:25,91,16,,,,4264.09,0
15134080,18:54:00,18:54:00,10161,17,,,,5242.21,
15134080,18:56:15,18:56:15,162,18,,,,6093.66,0
15134080,18:56:35,18:56:35,2326,19,,,,6263.27,0
15134080,18:57:00,18:57:00,2327,20,,,,6429.37,
15134080,18:57:40,18:57:40,2328,21,,,,6798.65,0
15134080,18:58:02,18:58:02,2329,22,,,,6931.57,0
15134080,18:58:29,18:58:29,2330,23,,,,7065.05,0
15134080,18:59:10,18:59:10,2331,24,,,,7335.4,0
15134080,18:59:56,18:59:56,2335,25,,,,7593.61,0
15134080,19:00:20,19:00:20,2336,26,,,,7750.24,0
15134080,19:00:29,19:00:29,2337,27,,,,7799.57,0
15134080,19:01:28,19:01:28,2496,28,,,,8363.47,0
15134080,19:02:24,19:02:24,2498,29,,,,8761.74,0
15134080,19:02:57,19:02:57,2499,30,,,,9026.56,0
15134080,19:03:27,19:03:27,2500,31,,,,9224.68,0
15134080,19:04:04,19:04:04,2501,32,,,,9493.47,0
15134080,19:04:33,19:04:33,2502,33,,,,9693.56,0
15134080,19:05:00,19:05:00,2503,34,,,,9914.34,
15134080,19:05:34,19:05:34,2504,35,,,,10205.95,0
15134080,19:05:51,19:05:51,2505,36,,,,10319.36,0
15134080,19:06:49,19:06:49,9923,37,,,,10606.47,0
15134080,19:07:17,19:07:17,9837,38,,,,10762.21,0
15134080,19:08:02,19:08:02,9835,39,,,,11013.47,0
15134080,19:08:53,19:08:53,2217,40,,,,11200.86,0
15134080,19:09:21,19:09:21,3801,41,,,,11371.87,0
15134080,19:09:53,19:09:53,3802,42,,,,11548.43,0
15134080,19:10:47,19:10:47,3803,43,,,,11811.75,0
15134080,19:11:08,19:11:08,3804,44,,,,11913.28,0
15134080,19:11:38,19:11:38,3805,45,,,,12071.96,0
15134080,19:12:25,19:12:25,3806,46,,,,12324.76,0
15134080,19:13:02,19:13:02,7730,47,,,,12530.01,0
15134080,19:13:36,19:13:36,2541,48,,,,12711.37,0
15134080,19:14:12,19:14:12,9036,49,,,,12905.76,0
15134080,19:16:00,19:16:00,9946,50,,,,13626.59,
15134080,19:17:25,19:17:25,2608,51,,,,14381.2,0
15134080,19:17:59,19:17:59,3807,52,,,,14611.54,0
15134080,19:18:27,19:18:27,3808,53,,,,14793.18,0
15134080,19:19:03,19:19:03,3809,54,,,,15042.5,0
15134080,19:19:43,19:19:43,3810,55,,,,15340.15,0
15134080,19:20:16,19:20:16,3811,56,,,,15568.65,0
15134080,19:20:41,19:20:41,3812,57,,,,15722.15,0
15134080,19:22:00,19:22:00,10028,58,,,,16183.41,0
15134080,19:23:00,19:23:00,9808,59,,,,16660.07,
15134080,19:23:52,19:23:52,2285,60,,,,16917.33,0
15134080,19:24:28,19:24:28,2286,61,,,,17047.47,0
15134080,19:25:15,19:25:15,10482,62,,,,17264.12,0
15134080,19:26:33,19:26:33,3814,63,,,,17535.14,0
15134080,19:27:28,19:27:28,2292,64,,,,17704.44,0
15134080,19:28:37,19:28:37,2293,65,,,,18021.62,0
15134080,19:29:19,19:29:19,2294,66,,,,18189.03,0
15134080,19:30:14,19:30:14,2295,67,,,,18437.81,0
15134080,19:31:07,19:31:07,2296,68,,,,18627.91,0
15134080,19:32:00,19:32:00,531,69,,,,18882.11,0
15134080,19:33:17,19:33:17,532,70,,,,19156.53,0
15134080,19:33:53,19:33:53,533,71,,,,19333.31,0
15134080,19:35:00,19:35:00,9822,72,,,,19665.07,
15134080,19:36:42,19:36:42,3584,73,,,,20122.85,0
15134080,19:39:18,19:39:18,3585,74,,,,20647.07,0
15134080,19:40:00,19:40:00,10070,75,,1,,20873.57,
15134090,18:40:00,18:40:00,9654,1,,,1,0,
15134090,18:41:28,18:41:28,557,2,,,,573.59,0
15134090,18:43:09,18:43:09,3345,3,,,,974.51,0
15134090,18:43:42,18:43:42,3346,4,,,,1156.7,0
15134090,18:44:23,18:44:23,3347,5,,,,1398.3,0
15134090,18:44:58,18:44:58,3348,6,,,,1624.44,0
15134090,18:45:33,18:45:33,3349,7,,,,1886.18,0
15134090,18:45:55,18:45:55,3350,8,,,,2019.71,0
15134090,18:46:39,18:46:39,3798,9,,,,2322.76,0
15134090,18:46:55,18:46:55,3799,10,,,,2430.87,0
15134090,18:48:15,18:48:15,2559,11,,,,2893.86,0
15134090,18:48:42,18:48:42,2560,12,,,,3104.03,0
15134090,18:49:19,18:49:19,2606,13,,,,3436.04,0
15134090,18:50:00,18:50:00,2445,14,,,,3776.64,
15134090,18:50:41,18:50:41,2446,15,,,,4039.91,0
15134090,18:51:25,18:51:25,91,16,,,,4264.09,0
15134090,18:54:00,18:54:00,10161,17,,,,5242.21,
15134090,18:56:15,18:56:15,162,18,,,,6093.66,0
15134090,18:56:35,18:56:35,2326,19,,,,6263.27,0
15134090,18:57:00,18:57:00,2327,20,,,,6429.37,
15134090,18:57:40,18:57:40,2328,21,,,,6798.65,0
15134090,18:58:02,18:58:02,2329,22,,,,6931.57,0
15134090,18:58:29,18:58:29,2330,23,,,,7065.05,0
15134090,18:59:10,18:59:10,2331,24,,,,7335.4,0
15134090,18:59:56,18:59:56,2335,25,,,,7593.61,0
15134090,19:00:20,19:00:20,2336,26,,,,7750.24,0
15134090,19:00:29,19:00:29,2337,27,,,,7799.57,0
15134090,19:01:28,19:01:28,2496,28,,,,8363.47,0
15134090,19:02:24,19:02:24,2498,29,,,,8761.74,0
15134090,19:02:57,19:02:57,2499,30,,,,9026.56,0
15134090,19:03:27,19:03:27,2500,31,,,,9224.68,0
15134090,19:04:04,19:04:04,2501,32,,,,9493.47,0
15134090,19:04:33,19:04:33,2502,33,,,,9693.56,0
15134090,19:05:00,19:05:00,2503,34,,,,9914.34,
15134090,19:05:34,19:05:34,2504,35,,,,10205.95,0
15134090,19:05:51,19:05:51,2505,36,,,,10319.36,0
15134090,19:06:49,19:06:49,9923,37,,,,10606.47,0
15134090,19:07:17,19:07:17,9837,38,,,,10762.21,0
15134090,19:08:02,19:08:02,9835,39,,,,11013.47,0
15134090,19:08:53,19:08:53,2217,40,,,,11200.86,0
15134090,19:09:21,19:09:21,3801,41,,,,11371.87,0
15134090,19:09:53,19:09:53,3802,42,,,,11548.43,0
15134090,19:10:47,19:10:47,3803,43,,,,11811.75,0
15134090,19:11:08,19:11:08,3804,44,,,,11913.28,0
15134090,19:11:38,19:11:38,3805,45,,,,12071.96,0
15134090,19:12:25,19:12:25,3806,46,,,,12324.76,0
15134090,19:13:02,19:13:02,7730,47,,,,12530.01,0
15134090,19:13:36,19:13:36,2541,48,,,,12711.37,0
15134090,19:14:12,19:14:12,9036,49,,,,12905.76,0
15134090,19:16:00,19:16:00,9946,50,,,,13626.59,
15134090,19:17:25,19:17:25,2608,51,,,,14381.2,0
15134090,19:17:59,19:17:59,3807,52,,,,14611.54,0
15134090,19:18:27,19:18:27,3808,53,,,,14793.18,0
15134090,19:19:03,19:19:03,3809,54,,,,15042.5,0
15134090,19:19:43,19:19:43,3810,55,,,,15340.15,0
15134090,19:20:16,19:20:16,3811,56,,,,15568.65,0
15134090,19:20:41,19:20:41,3812,57,,,,15722.15,0
15134090,19:22:00,19:22:00,10028,58,,,,16183.41,0
15134090,19:23:00,19:23:00,9808,59,,,,16660.07,
15134090,19:23:52,19:23:52,2285,60,,,,16917.33,0
15134090,19:24:28,19:24:28,2286,61,,,,17047.47,0
15134090,19:25:15,19:25:15,10482,62,,,,17264.12,0
15134090,19:26:33,19:26:33,3814,63,,,,17535.14,0
15134090,19:27:28,19:27:28,2292,64,,,,17704.44,0
15134090,19:28:37,19:28:37,2293,65,,,,18021.62,0
15134090,19:29:19,19:29:19,2294,66,,,,18189.03,0
15134090,19:30:14,19:30:14,2295,67,,,,18437.81,0
15134090,19:31:07,19:31:07,2296,68,,,,18627.91,0
15134090,19:32:00,19:32:00,531,69,,,,18882.11,0
15134090,19:33:17,19:33:17,532,70,,,,19156.53,0
15134090,19:33:53,19:33:53,533,71,,,,19333.31,0
15134090,19:35:00,19:35:00,9822,72,,,,19665.07,
15134090,19:36:42,19:36:42,3584,73,,,,20122.85,0
15134090,19:39:18,19:39:18,3585,74,,,,20647.07,0
15134090,19:40:00,19:40:00,10070,75,,1,,20873.57,
15149100,13:20:00,13:20:00,10161,1,,,1,0,
15149100,13:22:51,13:22:51,162,2,,,,840.61,0
15149100,13:23:21,13:23:21,2326,3,,,,1008.48,0
15149100,13:24:00,13:24:00,2327,4,,,,1179.5,
15149100,13:24:52,13:24:52,2328,5,,,,1567.62,0
15149100,13:25:17,13:25:17,2329,6,,,,1713.47,0
15149100,13:25:47,13:25:47,2330,7,,,,1846.95,0
15149100,13:26:34,13:26:34,2331,8,,,,2117.3,0
15149100,13:27:22,13:27:22,2335,9,,,,2379.27,0
15149100,13:27:50,13:27:50,2336,10,,,,2535.9,0
15149100,13:27:59,13:27:59,2337,11,,,,2585.23,0
15149100,13:29:06,13:29:06,2496,12,,,,3149.13,0
15149100,13:30:08,13:30:08,2498,13,,,,3547.4,0
15149100,13:30:45,13:30:45,2499,14,,,,3812.22,0
15149100,13:31:16,13:31:16,2500,15,,,,4011.68,0
15149100,13:31:57,13:31:57,2501,16,,,,4280.47,0
15149100,13:32:30,13:32:30,2502,17,,,,4480.56,0
15149100,13:33:00,13:33:00,2503,18,,,,4701.34,
15149100,13:33:43,13:33:43,2504,19,,,,4992.95,0
15149100,13:34:05,13:34:05,2505,20,,,,5106.36,0
15149100,13:35:19,13:35:19,9923,21,,,,5393.47,0
15149100,13:35:55,13:35:55,9837,22,,,,5549.21,0
15149100,13:36:52,13:36:52,9835,23,,,,5800.47,0
15149100,13:37:58,13:37:58,2217,24,,,,5987.86,0
15149100,13:38:33,13:38:33,3801,25,,,,6158.87,0
15149100,13:39:14,13:39:14,3802,26,,,,6335.43,0
15149100,13:40:23,13:40:23,3803,27,,,,6598.75,0
15149100,13:40:50,13:40:50,3804,28,,,,6700.28,0
15149100,13:41:28,13:41:28,3805,29,,,,6858.96,0
15149100,13:42:26,13:42:26,3806,30,,,,7112.11,0
15149100,13:43:12,13:43:12,7730,31,,,,7317.36,0
15149100,13:43:56,13:43:56,2541,32,,,,7498.72,0
15149100,13:44:43,13:44:43,9036,33,,,,7693.11,0
15149100,13:47:00,13:47:00,9946,34,,,,8413.94,
15149100,13:49:15,13:49:15,2608,35,,,,9168.55,0
15149100,13:50:07,13:50:07,3807,36,,,,9398.89,0
15149100,13:50:51,13:50:51,3808,37,,,,9580.53,0
15149100,13:51:48,13:51:48,3809,38,,,,9829.85,0
15149100,13:52:50,13:52:50,3810,39,,,,10127.5,0
15149100,13:53:42,13:53:42,3811,40,,,,10356,0
15149100,13:54:21,13:54:21,3812,41,,,,10509.5,0
15149100,13:56:26,13:56:26,10028,42,,,,10970.76,0
15149100,13:58:00,13:58:00,9808,43,,,,11447.42,
15149100,13:59:01,13:59:01,2285,44,,,,11704.68,0
15149100,13:59:43,13:59:43,2286,45,,,,11834.82,0
15149100,14:00:38,14:00:38,10482,46,,,,12051.47,0
15149100,14:02:08,14:02:08,3814,47,,,,12322.49,0
15149100,14:03:13,14:03:13,2292,48,,,,12491.79,0
15149100,14:04:34,14:04:34,2293,49,,,,12808.97,0
15149100,14:05:22,14:05:22,2294,50,,,,12976.38,0
15149100,14:06:27,14:06:27,2295,51,,,,13225.16,0
15149100,14:07:28,14:07:28,2296,52,,,,13415.26,0
15149100,14:08:30,14:08:30,531,53,,,,13669.46,0
15149100,14:10:00,14:10:00,532,54,,,,13943.88,0
15149100,14:10:42,14:10:42,533,55,,,,14120.66,0
15149100,14:12:00,14:12:00,9822,56,,,,14452.42,
15149100,14:16:17,14:16:17,3584,57,,,,14910.2,0
15149100,14:22:47,14:22:47,3585,58,,,,15434.42,0
15149100,14:25:00,14:25:00,10070,59,,1,,15664.1,
1523100,07:26:00,07:26:00,10161,1,,,1,0,
1523100,07:28:51,07:28:51,162,2,,,,840.61,0
1523100,07:29:21,07:29:21,2326,3,,,,1008.48,0
1523100,07:30:00,07:30:00,2327,4,,,,1179.5,
1523100,07:30:52,07:30:52,2328,5,,,,1567.62,0
1523100,07:31:17,07:31:17,2329,6,,,,1713.47,0
1523100,07:31:47,07:31:47,2330,7,,,,1846.95,0
1523100,07:32:34,07:32:34,2331,8,,,,2117.3,0
1523100,07:33:22,07:33:22,2335,9,,,,2379.27,0
1523100,07:33:50,07:33:50,2336,10,,,,2535.9,0
1523100,07:33:59,07:33:59,2337,11,,,,2585.23,0
1523100,07:35:06,07:35:06,2496,12,,,,3149.13,0
1523100,07:36:08,07:36:08,2498,13,,,,3547.4,0
1523100,07:36:45,07:36:45,2499,14,,,,3812.22,0
1523100,07:37:16,07:37:16,2500,15,,,,4011.68,0
1523100,07:37:57,07:37:57,2501,16,,,,4280.47,0
1523100,07:38:30,07:38:30,2502,17,,,,4480.56,0
1523100,07:39:00,07:39:00,2503,18,,,,4701.34,
1523100,07:39:43,07:39:43,2504,19,,,,4992.95,0
1523100,07:40:05,07:40:05,2505,20,,,,5106.36,0
1523100,07:41:19,07:41:19,9923,21,,,,5393.47,0
1523100,07:41:55,07:41:55,9837,22,,,,5549.21,0
1523100,07:42:52,07:42:52,9835,23,,,,5800.47,0
1523100,07:43:58,07:43:58,2217,24,,,,5987.86,0
1523100,07:44:33,07:44:33,3801,25,,,,6158.87,0
1523100,07:45:14,07:45:14,3802,26,,,,6335.43,0
1523100,07:46:23,07:46:23,3803,27,,,,6598.75,0
1523100,07:46:50,07:46:50,3804,28,,,,6700.28,0
1523100,07:47:28,07:47:28,3805,29,,,,6858.96,0
1523100,07:48:26,07:48:26,3806,30,,,,7112.11,0
1523100,07:49:12,07:49:12,7730,31,,,,7317.36,0
1523100,07:49:56,07:49:56,2541,32,,,,7498.72,0
1523100,07:50:43,07:50:43,9036,33,,,,7693.11,0
1523100,07:53:00,07:53:00,9946,34,,,,8413.94,
1523100,07:55:02,07:55:02,2608,35,,,,9168.55,0
1523100,07:55:50,07:55:50,3807,36,,,,9398.89,0
1523100,07:56:30,07:56:30,3808,37,,,,9580.53,0
1523100,07:57:22,07:57:22,3809,38,,,,9829.85,0
1523100,07:58:18,07:58:18,3810,39,,,,10127.5,0
1523100,07:59:06,07:59:06,3811,40,,,,10356,0
1523100,07:59:41,07:59:41,3812,41,,,,10509.5,0
1523100,08:01:34,08:01:34,10028,42,,,,10970.76,0
1523100,08:03:00,08:03:00,9808,43,,,,11447.42,
1523100,08:04:05,08:04:05,2285,44,,,,11704.68,0
1523100,08:04:50,08:04:50,2286,45,,,,11834.82,0
1523100,08:05:49,08:05:49,10482,46,,,,12051.47,0
1523100,08:07:26,08:07:26,3814,47,,,,12322.49,0
1523100,08:08:35,08:08:35,2292,48,,,,12491.79,0
1523100,08:10:02,08:10:02,2293,49,,,,12808.97,0
1523100,08:10:54,08:10:54,2294,50,,,,12976.38,0
1523100,08:12:03,08:12:03,2295,51,,,,13225.16,0
1523100,08:13:09,08:13:09,2296,52,,,,13415.26,0
1523100,08:14:15,08:14:15,531,53,,,,13669.46,0
1523100,08:15:51,08:15:51,532,54,,,,13943.88,0
1523100,08:16:36,08:16:36,533,55,,,,14120.66,0
1523100,08:18:00,08:18:00,9822,56,,,,14452.42,
1523100,08:21:38,08:21:38,3584,57,,,,14910.2,0
1523100,08:27:08,08:27:08,3585,58,,,,15434.42,0
1523100,08:29:00,08:29:00,10070,59,,1,,15664.1,
1546070,21:46:00,21:46:00,10161,1,,,1,0,
1546070,21:48:08,21:48:08,162,2,,,,840.61,0
1546070,21:48:31,21:48:31,2326,3,,,,1008.48,0
1546070,21:49:00,21:49:00,2327,4,,,,1179.5,
1546070,21:49:35,21:49:35,2328,5,,,,1567.62,0
1546070,21:49:51,21:49:51,2329,6,,,,1713.47,0
1546070,21:50:11,21:50:11,2330,7,,,,1846.95,0
1546070,21:50:42,21:50:42,2331,8,,,,2117.3,0
1546070,21:51:15,21:51:15,2335,9,,,,2379.27,0
1546070,21:51:33,21:51:33,2336,10,,,,2535.9,0
1546070,21:51:39,21:51:39,2337,11,,,,2585.23,0
1546070,21:52:24,21:52:24,2496,12,,,,3149.13,0
1546070,21:53:05,21:53:05,2498,13,,,,3547.4,0
1546070,21:53:30,21:53:30,2499,14,,,,3812.22,0
1546070,21:53:51,21:53:51,2500,15,,,,4011.68,0
1546070,21:54:18,21:54:18,2501,16,,,,4280.47,0
1546070,21:54:40,21:54:40,2502,17,,,,4480.56,0
1546070,21:55:00,21:55:00,2503,18,,,,4701.34,
1546070,21:55:34,21:55:34,2504,19,,,,4992.95,0
1546070,21:55:51,21:55:51,2505,20,,,,5106.36,0
1546070,21:56:49,21:56:49,9923,21,,,,5393.47,0
1546070,21:57:17,21:57:17,9837,22,,,,5549.21,0
1546070,21:58:02,21:58:02,9835,23,,,,5800.47,0
1546070,21:58:54,21:58:54,2217,24,,,,5987.86,0
1546070,21:59:22,21:59:22,3801,25,,,,6158.87,0
1546070,21:59:54,21:59:54,3802,26,,,,6335.43,0
1546070,22:00:48,22:00:48,3803,27,,,,6598.75,0
1546070,22:01:09,22:01:09,3804,28,,,,6700.28,0
1546070,22:01:39,22:01:39,3805,29,,,,6858.96,0
1546070,22:02:25,22:02:25,3806,30,,,,7112.11,0
1546070,22:03:01,22:03:01,7730,31,,,,7317.36,0
1546070,22:03:35,22:03:35,2541,32,,,,7498.72,0
1546070,22:04:12,22:04:12,9036,33,,,,7693.11,0
1546070,22:06:00,22:06:00,9946,34,,,,8413.94,
1546070,22:07:13,22:07:13,2608,35,,,,9168.55,0
1546070,22:07:42,22:07:42,3807,36,,,,9398.89,0
1546070,22:08:06,22:08:06,3808,37,,,,9580.53,0
1546070,22:08:37,22:08:37,3809,38,,,,9829.85,0
1546070,22:09:11,22:09:11,3810,39,,,,10127.5,0
1546070,22:09:39,22:09:39,3811,40,,,,10356,0
1546070,22:10:00,22:10:00,3812,41,,,,10509.5,0
1546070,22:11:08,22:11:08,10028,42,,,,10970.76,0
1546070,22:12:00,22:12:00,9808,43,,,,11447.42,
1546070,22:12:48,22:12:48,2285,44,,,,11704.68,0
1546070,22:13:21,22:13:21,2286,45,,,,11834.82,0
1546070,22:14:04,22:14:04,10482,46,,,,12051.47,0
1546070,22:15:15,22:15:15,3814,47,,,,12322.49,0
1546070,22:16:06,22:16:06,2292,48,,,,12491.79,0
1546070,22:17:09,22:17:09,2293,49,,,,12808.97,0
1546070,22:17:47,22:17:47,2294,50,,,,12976.38,0
1546070,22:18:38,22:18:38,2295,51,,,,13225.16,0
1546070,22:19:26,22:19:26,2296,52,,,,13415.26,0
1546070,22:20:15,22:20:15,531,53,,,,13669.46,0
1546070,22:21:26,22:21:26,532,54,,,,13943.88,0
1546070,22:21:59,22:21:59,533,55,,,,14120.66,0
1546070,22:23:00,22:23:00,9822,56,,,,14452.42,
1546070,22:24:19,22:24:19,3584,57,,,,14910.2,0
1546070,22:26:19,22:26:19,3585,58,,,,15434.42,0
1546070,22:27:00,22:27:00,10070,59,,1,,15664.1,
15552110,21:46:00,21:46:00,10161,1,,,1,0,
15552110,21:48:08,21:48:08,162,2,,,,840.61,0
15552110,21:48:31,21:48:31,2326,3,,,,1008.48,0
15552110,21:49:00,21:49:00,2327,4,,,,1179.5,
15552110,21:49:35,21:49:35,2328,5,,,,1567.62,0
15552110,21:49:51,21:49:51,2329,6,,,,1713.47,0
15552110,21:50:11,21:50:11,2330,7,,,,1846.95,0
15552110,21:50:42,21:50:42,2331,8,,,,2117.3,0
15552110,21:51:15,21:51:15,2335,9,,,,2379.27,0
15552110,21:51:33,21:51:33,2336,10,,,,2535.9,0
15552110,21:51:39,21:51:39,2337,11,,,,2585.23,0
15552110,21:52:24,21:52:24,2496,12,,,,3149.13,0
15552110,21:53:05,21:53:05,2498,13,,,,3547.4,0
15552110,21:53:30,21:53:30,2499,14,,,,3812.22,0
15552110,21:53:51,21:53:51,2500,15,,,,4011.68,0
15552110,21:54:18,21:54:18,2501,16,,,,4280.47,0
15552110,21:54:40,21:54:40,2502,17,,,,4480.56,0
15552110,21:55:00,21:55:00,2503,18,,,,4701.34,
15552110,21:55:34,21:55:34,2504,19,,,,4992.95,0
15552110,21:55:51,21:55:51,2505,20,,,,5106.36,0
15552110,21:56:49,21:56:49,9923,21,,,,5393.47,0
15552110,21:57:17,21:57:17,9837,22,,,,5549.21,0
15552110,21:58:02,21:58:02,9835,23,,,,5800.47,0
15552110,21:58:54,21:58:54,2217,24,,,,5987.86,0
15552110,21:59:22,21:59:22,3801,25,,,,6158.87,0
15552110,21:59:54,21:59:54,3802,26,,,,6335.43,0
15552110,22:00:48,22:00:48,3803,27,,,,6598.75,0
15552110,22:01:09,22:01:09,3804,28,,,,6700.28,0
15552110,22:01:39,22:01:39,3805,29,,,,6858.96,0
15552110,22:02:25,22:02:25,3806,30,,,,7112.11,0
15552110,22:03:01,22:03:01,7730,31,,,,7317.36,0
15552110,22:03:35,22:03:35,2541,32,,,,7498.72,0
15552110,22:04:12,22:04:12,9036,33,,,,7693.11,0
15552110,22:06:00,22:06:00,9946,34,,,,8413.94,
15552110,22:07:13,22:07:13,2608,35,,,,9168.55,0
15552110,22:07:42,22:07:42,3807,36,,,,9398.89,0
15552110,22:08:06,22:08:06,3808,37,,,,9580.53,0
15552110,22:08:37,22:08:37,3809,38,,,,9829.85,0
15552110,22:09:11,22:09:11,3810,39,,,,10127.5,0
15552110,22:09:39,22:09:39,3811,40,,,,10356,0
15552110,22:10:00,22:10:00,3812,41,,,,10509.5,0
15552110,22:11:08,22:11:08,10028,42,,,,10970.76,0
15552110,22:12:00,22:12:00,9808,43,,,,11447.42,
15552110,22:12:48,22:12:48,2285,44,,,,11704.68,0
15552110,22:13:21,22:13:21,2286,45,,,,11834.82,0
15552110,22:14:04,22:14:04,10482,46,,,,12051.47,0
15552110,22:15:15,22:15:15,3814,47,,,,12322.49,0
15552110,22:16:06,22:16:06,2292,48,,,,12491.79,0
15552110,22:17:09,22:17:09,2293,49,,,,12808.97,0
15552110,22:17:47,22:17:47,2294,50,,,,12976.38,0
15552110,22:18:38,22:18:38,2295,51,,,,13225.16,0
15552110,22:19:26,22:19:26,2296,52,,,,13415.26,0
15552110,22:20:15,22:20:15,531,53,,,,13669.46,0
15552110,22:21:26,22:21:26,532,54,,,,13943.88,0
15552110,22:21:59,22:21:59,533,55,,,,14120.66,0
15552110,22:23:00,22:23:00,9822,56,,,,14452.42,
15552110,22:24:19,22:24:19,3584,57,,,,14910.2,0
15552110,22:26:19,22:26:19,3585,58,,,,15434.42,0
15552110,22:27:00,22:27:00,10070,59,,1,,15664.1,
15590100,19:10:00,19:10:00,9654,1,,,1,0,
15590100,19:11:46,19:11:46,557,2,,,,573.59,0
15590100,19:13:47,19:13:47,3345,3,,,,974.51,0
15590100,19:14:27,19:14:27,3346,4,,,,1156.7,0
15590100,19:15:15,19:15:15,3347,5,,,,1398.3,0
15590100,19:15:57,19:15:57,3348,6,,,,1624.44,0
15590100,19:16:39,19:16:39,3349,7,,,,1886.18,0
15590100,19:17:06,19:17:06,3350,8,,,,2019.71,0
15590100,19:17:59,19:17:59,3798,9,,,,2322.76,0
15590100,19:18:19,19:18:19,3799,10,,,,2430.87,0
15590100,19:19:54,19:19:54,2559,11,,,,2893.86,0
15590100,19:20:27,19:20:27,2560,12,,,,3104.03,0
15590100,19:21:11,19:21:11,2606,13,,,,3436.04,0
15590100,19:22:00,19:22:00,2445,14,,,,3776.64,
15590100,19:22:41,19:22:41,2446,15,,,,4039.91,0
15590100,19:23:25,19:23:25,91,16,,,,4264.09,0
15590100,19:26:00,19:26:00,10161,17,,,,5242.21,
15590100,19:28:15,19:28:15,162,18,,,,6093.66,0
15590100,19:28:35,19:28:35,2326,19,,,,6263.27,0
15590100,19:29:00,19:29:00,2327,20,,,,6429.37,
15590100,19:29:45,19:29:45,2328,21,,,,6798.65,0
15590100,19:30:10,19:30:10,2329,22,,,,6931.57,0
15590100,19:30:40,19:30:40,2330,23,,,,7065.05,0
15590100,19:31:27,19:31:27,2331,24,,,,7335.4,0
15590100,19:32:18,19:32:18,2335,25,,,,7593.61,0
15590100,19:32:45,19:32:45,2336,26,,,,7750.24,0
15590100,19:32:55,19:32:55,2337,27,,,,7799.57,0
15590100,19:34:02,19:34:02,2496,28,,,,8363.47,0
15590100,19:35:05,19:35:05,2498,29,,,,8761.74,0
15590100,19:35:42,19:35:42,2499,30,,,,9026.56,0
15590100,19:36:15,19:36:15,2500,31,,,,9224.68,0
15590100,19:36:57,19:36:57,2501,32,,,,9493.47,0
15590100,19:37:30,19:37:30,2502,33,,,,9693.56,0
15590100,19:38:00,19:38:00,2503,34,,,,9914.34,
15590100,19:38:37,19:38:37,2504,35,,,,10205.95,0
15590100,19:38:56,19:38:56,2505,36,,,,10319.36,0
15590100,19:39:59,19:39:59,9923,37,,,,10606.47,0
15590100,19:40:29,19:40:29,9837,38,,,,10762.21,0
15590100,19:41:18,19:41:18,9835,39,,,,11013.47,0
15590100,19:42:14,19:42:14,2217,40,,,,11200.86,0
15590100,19:42:45,19:42:45,3801,41,,,,11371.87,0
15590100,19:43:20,19:43:20,3802,42,,,,11548.43,0
15590100,19:44:18,19:44:18,3803,43,,,,11811.75,0
15590100,19:44:42,19:44:42,3804,44,,,,11913.28,0
15590100,19:45:14,19:45:14,3805,45,,,,12071.96,0
15590100,19:46:06,19:46:06,3806,46,,,,12324.76,0
15590100,19:46:45,19:46:45,7730,47,,,,12530.01,0
15590100,19:47:23,19:47:23,2541,48,,,,12711.37,0
15590100,19:48:03,19:48:03,9036,49,,,,12905.76,0
15590100,19:50:00,19:50:00,9946,50,,,,13626.59,
15590100,19:51:50,19:51:50,2608,51,,,,14381.2,0
15590100,19:52:33,19:52:33,3807,52,,,,14611.54,0
15590100,19:53:09,19:53:09,3808,53,,,,14793.18,0
15590100,19:53:55,19:53:55,3809,54,,,,15042.5,0
15590100,19:54:47,19:54:47,3810,55,,,,15340.15,0
15590100,19:55:29,19:55:29,3811,56,,,,15568.65,0
15590100,19:56:01,19:56:01,3812,57,,,,15722.15,0
15590100,19:57:43,19:57:43,10028,58,,,,16183.41,0
15590100,19:59:00,19:59:00,9808,59,,,,16660.07,
15590100,20:00:01,20:00:01,2285,60,,,,16917.33,0
15590100,20:00:43,20:00:43,2286,61,,,,17047.47,0
15590100,20:01:38,20:01:38,10482,62,,,,17264.12,0
15590100,20:03:08,20:03:08,3814,63,,,,17535.14,0
15590100,20:04:13,20:04:13,2292,64,,,,17704.44,0
15590100,20:05:34,20:05:34,2293,65,,,,18021.62,0
15590100,20:06:22,20:06:22,2294,66,,,,18189.03,0
15590100,20:07:27,20:07:27,2295,67,,,,18437.81,0
15590100,20:08:28,20:08:28,2296,68,,,,18627.91,0
15590100,20:09:30,20:09:30,531,69,,,,18882.11,0
15590100,20:11:00,20:11:00,532,70,,,,19156.53,0
15590100,20:11:42,20:11:42,533,71,,,,19333.31,0
15590100,20:13:00,20:13:00,9822,72,,,,19665.07,
15590100,20:15:44,20:15:44,3584,73,,,,20122.85,0
15590100,20:19:53,20:19:53,3585,74,,,,20647.07,0
15590100,20:21:00,20:21:00,10070,75,,1,,20873.57,
15605110,21:16:00,21:16:00,10161,1,,,1,0,
15605110,21:18:08,21:18:08,162,2,,,,840.61,0
15605110,21:18:31,21:18:31,2326,3,,,,1008.48,0
15605110,21:19:00,21:19:00,2327,4,,,,1179.5,
15605110,21:19:35,21:19:35,2328,5,,,,1567.62,0
15605110,21:19:51,21:19:51,2329,6,,,,1713.47,0
15605110,21:20:11,21:20:11,2330,7,,,,1846.95,0
15605110,21:20:42,21:20:42,2331,8,,,,2117.3,0
15605110,21:21:15,21:21:15,2335,9,,,,2379.27,0
15605110,21:21:33,21:21:33,2336,10,,,,2535.9,0
15605110,21:21:39,21:21:39,2337,11,,,,2585.23,0
15605110,21:22:24,21:22:24,2496,12,,,,3149.13,0
15605110,21:23:05,21:23:05,2498,13,,,,3547.4,0
15605110,21:23:30,21:23:30,2499,14,,,,3812.22,0
15605110,21:23:51,21:23:51,2500,15,,,,4011.68,0
15605110,21:24:18,21:24:18,2501,16,,,,4280.47,0
15605110,21:24:40,21:24:40,2502,17,,,,4480.56,0
15605110,21:25:00,21:25:00,2503,18,,,,4701.34,
15605110,21:25:34,21:25:34,2504,19,,,,4992.95,0
15605110,21:25:51,21:25:51,2505,20,,,,5106.36,0
15605110,21:26:49,21:26:49,9923,21,,,,5393.47,0
15605110,21:27:17,21:27:17,9837,22,,,,5549.21,0
15605110,21:28:02,21:28:02,9835,23,,,,5800.47,0
15605110,21:28:54,21:28:54,2217,24,,,,5987.86,0
15605110,21:29:22,21:29:22,3801,25,,,,6158.87,0
15605110,21:29:54,21:29:54,3802,26,,,,6335.43,0
15605110,21:30:48,21:30:48,3803,27,,,,6598.75,0
15605110,21:31:09,21:31:09,3804,28,,,,6700.28,0
15605110,21:31:39,21:31:39,3805,29,,,,6858.96,0
15605110,21:32:25,21:32:25,3806,30,,,,7112.11,0
15605110,21:33:01,21:33:01,7730,31,,,,7317.36,0
15605110,21:33:35,21:33:35,2541,32,,,,7498.72,0
15605110,21:34:12,21:34:12,9036,33,,,,7693.11,0
15605110,21:36:00,21:36:00,9946,34,,,,8413.94,
15605110,21:37:13,21:37:13,2608,35,,,,9168.55,0
15605110,21:37:42,21:37:42,3807,36,,,,9398.89,0
15605110,21:38:06,21:38:06,3808,37,,,,9580.53,0
15605110,21:38:37,21:38:37,3809,38,,,,9829.85,0
15605110,21:39:11,21:39:11,3810,39,,,,10127.5,0
15605110,21:39:39,21:39:39,3811,40,,,,10356,0
15605110,21:40:00,21:40:00,3812,41,,,,10509.5,0
15605110,21:41:08,21:41:08,10028,42,,,,10970.76,0
15605110,21:42:00,21:42:00,9808,43,,,,11447.42,
15605110,21:42:48,21:42:48,2285,44,,,,11704.68,0
15605110,21:43:21,21:43:21,2286,45,,,,11834.82,0
15605110,21:44:04,21:44:04,10482,46,,,,12051.47,0
15605110,21:45:15,21:45:15,3814,47,,,,12322.49,0
15605110,21:46:06,21:46:06,2292,48,,,,12491.79,0
15605110,21:47:09,21:47:09,2293,49,,,,12808.97,0
15605110,21:47:47,21:47:47,2294,50,,,,12976.38,0
15605110,21:48:38,21:48:38,2295,51,,,,13225.16,0
15605110,21:49:26,21:49:26,2296,52,,,,13415.26,0
15605110,21:50:15,21:50:15,531,53,,,,13669.46,0
15605110,21:51:26,21:51:26,532,54,,,,13943.88,0
15605110,21:51:59,21:51:59,533,55,,,,14120.66,0
15605110,21:53:00,21:53:00,9822,56,,,,14452.42,
15605110,21:54:19,21:54:19,3584,57,,,,14910.2,0
15605110,21:56:19,21:56:19,3585,58,,,,15434.42,0
15605110,21:57:00,21:57:00,10070,59,,1,,15664.1,
15766020,17:41:00,17:41:00,9654,1,,,1,0,
15766020,17:42:46,17:42:46,557,2,,,,573.59,0
15766020,17:44:47,17:44:47,3345,3,,,,974.51,0
15766020,17:45:27,17:45:27,3346,4,,,,1156.7,0
15766020,17:46:15,17:46:15,3347,5,,,,1398.3,0
15766020,17:46:57,17:46:57,3348,6,,,,1624.44,0
15766020,17:47:39,17:47:39,3349,7,,,,1886.18,0
15766020,17:48:06,17:48:06,3350,8,,,,2019.71,0
15766020,17:48:59,17:48:59,3798,9,,,,2322.76,0
15766020,17:49:19,17:49:19,3799,10,,,,2430.87,0
15766020,17:50:54,17:50:54,2559,11,,,,2893.86,0
15766020,17:51:27,17:51:27,2560,12,,,,3104.03,0
15766020,17:52:11,17:52:11,2606,13,,,,3436.04,0
15766020,17:53:00,17:53:00,2445,14,,,,3776.64,
15766020,17:53:41,17:53:41,2446,15,,,,4039.91,0
15766020,17:54:25,17:54:25,91,16,,,,4264.09,0
15766020,17:57:00,17:57:00,10161,17,,,,5242.21,
15766020,18:00:45,18:00:45,162,18,,,,6093.66,0
15766020,18:01:19,18:01:19,2326,19,,,,6263.27,0
15766020,18:02:00,18:02:00,2327,20,,,,6429.37,
15766020,18:02:45,18:02:45,2328,21,,,,6798.65,0
15766020,18:03:10,18:03:10,2329,22,,,,6931.57,0
15766020,18:03:40,18:03:40,2330,23,,,,7065.05,0
15766020,18:04:27,18:04:27,2331,24,,,,7335.4,0
15766020,18:05:18,18:05:18,2335,25,,,,7593.61,0
15766020,18:05:45,18:05:45,2336,26,,,,7750.24,0
15766020,18:05:55,18:05:55,2337,27,,,,7799.57,0
15766020,18:07:02,18:07:02,2496,28,,,,8363.47,0
15766020,18:08:05,18:08:05,2498,29,,,,8761.74,0
15766020,18:08:42,18:08:42,2499,30,,,,9026.56,0
15766020,18:09:15,18:09:15,2500,31,,,,9224.68,0
15766020,18:09:57,18:09:57,2501,32,,,,9493.47,0
15766020,18:10:30,18:10:30,2502,33,,,,9693.56,0
15766020,18:11:00,18:11:00,2503,34,,,,9914.34,
15766020,18:11:40,18:11:40,2504,35,,,,10205.95,0
15766020,18:12:00,18:12:00,2505,36,,,,10319.36,0
15766020,18:13:09,18:13:09,9923,37,,,,10606.47,0
15766020,18:13:42,18:13:42,9837,38,,,,10762.21,0
15766020,18:14:35,18:14:35,9835,39,,,,11013.47,0
15766020,18:15:36,18:15:36,2217,40,,,,11200.86,0
15766020,18:16:08,18:16:08,3801,41,,,,11371.87,0
15766020,18:16:46,18:16:46,3802,42,,,,11548.43,0
15766020,18:17:50,18:17:50,3803,43,,,,11811.75,0
15766020,18:18:15,18:18:15,3804,44,,,,11913.28,0
15766020,18:18:51,18:18:51,3805,45,,,,12071.96,0
15766020,18:19:46,18:19:46,3806,46,,,,12324.76,0
15766020,18:20:29,18:20:29,7730,47,,,,12530.01,0
15766020,18:21:10,18:21:10,2541,48,,,,12711.37,0
15766020,18:21:53,18:21:53,9036,49,,,,12905.76,0
15766020,18:24:00,18:24:00,9946,50,,,,13626.59,
15766020,18:26:27,18:26:27,2608,51,,,,14381.2,0
15766020,18:27:24,18:27:24,3807,52,,,,14611.54,0
15766020,18:28:12,18:28:12,3808,53,,,,14793.18,0
15766020,18:29:14,18:29:14,3809,54,,,,15042.5,0
15766020,18:30:22,18:30:22,3810,55,,,,15340.15,0
15766020,18:31:19,18:31:19,3811,56,,,,15568.65,0
15766020,18:32:01,18:32:01,3812,57,,,,15722.15,0
15766020,18:34:17,18:34:17,10028,58,,,,16183.41,0
15766020,18:36:00,18:36:00,9808,59,,,,16660.07,
15766020,18:37:01,18:37:01,2285,60,,,,16917.33,0
15766020,18:37:43,18:37:43,2286,61,,,,17047.47,0
15766020,18:38:38,18:38:38,10482,62,,,,17264.12,0
15766020,18:40:08,18:40:08,3814,63,,,,17535.14,0
15766020,18:41:13,18:41:13,2292,64,,,,17704.44,0
15766020,18:42:34,18:42:34,2293,65,,,,18021.62,0
15766020,18:43:22,18:43:22,2294,66,,,,18189.03,0
15766020,18:44:27,18:44:27,2295,67,,,,18437.81,0
15766020,18:45:28,18:45:28,2296,68,,,,18627.91,0
15766020,18:46:30,18:46:30,531,69,,,,18882.11,0
15766020,18:48:00,18:48:00,532,70,,,,19156.53,0
15766020,18:48:42,18:48:42,533,71,,,,19333.31,0
15766020,18:50:00,18:50:00,9822,72,,,,19665.07,
15766020,18:54:06,18:54:06,3584,73,,,,20122.85,0
15766020,19:00:20,19:00:20,3585,74,,,,20647.07,0
15766020,19:02:00,19:02:00,10070,75,,1,,20873.57,
15766030,17:41:00,17:41:00,9654,1,,,1,0,
15766030,17:42:46,17:42:46,557,2,,,,573.59,0
15766030,17:44:47,17:44:47,3345,3,,,,974.51,0
15766030,17:45:27,17:45:27,3346,4,,,,1156.7,0
15766030,17:46:15,17:46:15,3347,5,,,,1398.3,0
15766030,17:46:57,17:46:57,3348,6,,,,1624.44,0
15766030,17:47:39,17:47:39,3349,7,,,,1886.18,0
15766030,17:48:06,17:48:06,3350,8,,,,2019.71,0
15766030,17:48:59,17:48:59,3798,9,,,,2322.76,0
15766030,17:49:19,17:49:19,3799,10,,,,2430.87,0
15766030,17:50:54,17:50:54,2559,11,,,,2893.86,0
15766030,17:51:27,17:51:27,2560,12,,,,3104.03,0
15766030,17:52:11,17:52:11,2606,13,,,,3436.04,0
15766030,17:53:00,17:53:00,2445,14,,,,3776.64,
15766030,17:53:41,17:53:41,2446,15,,,,4039.91,0
15766030,17:54:25,17:54:25,91,16,,,,4264.09,0
15766030,17:57:00,17:57:00,10161,17,,,,5242.21,
15766030,18:00:45,18:00:45,162,18,,,,6093.66,0
15766030,18:01:19,18:01:19,2326,19,,,,6263.27,0
15766030,18:02:00,18:02:00,2327,20,,,,6429.37,
15766030,18:02:45,18:02:45,2328,21,,,,6798.65,0
15766030,18:03:10,18:03:10,2329,22,,,,6931.57,0
15766030,18:03:40,18:03:40,2330,23,,,,7065.05,0
15766030,18:04:27,18:04:27,2331,24,,,,7335.4,0
15766030,18:05:18,18:05:18,2335,25,,,,7593.61,0
15766030,18:05:45,18:05:45,2336,26,,,,7750.24,0
15766030,18:05:55,18:05:55,2337,27,,,,7799.57,0
15766030,18:07:02,18:07:02,2496,28,,,,8363.47,0
15766030,18:08:05,18:08:05,2498,29,,,,8761.74,0
15766030,18:08:42,18:08:42,2499,30,,,,9026.56,0
15766030,18:09:15,18:09:15,2500,31,,,,9224.68,0
15766030,18:09:57,18:09:57,2501,32,,,,9493.47,0
15766030,18:10:30,18:10:30,2502,33,,,,9693.56,0
15766030,18:11:00,18:11:00,2503,34,,,,9914.34,
15766030,18:11:40,18:11:40,2504,35,,,,10205.95,0
15766030,18:12:00,18:12:00,2505,36,,,,10319.36,0
15766030,18:13:09,18:13:09,9923,37,,,,10606.47,0
15766030,18:13:42,18:13:42,9837,38,,,,10762.21,0
15766030,18:14:35,18:14:35,9835,39,,,,11013.47,0
15766030,18:15:36,18:15:36,2217,40,,,,11200.86,0
15766030,18:16:08,18:16:08,3801,41,,,,11371.87,0
15766030,18:16:46,18:16:46,3802,42,,,,11548.43,0
15766030,18:17:50,18:17:50,3803,43,,,,11811.75,0
15766030,18:18:15,18:18:15,3804,44,,,,11913.28,0
15766030,18:18:51,18:18:51,3805,45,,,,12071.96,0
15766030,18:19:46,18:19:46,3806,46,,,,12324.76,0
15766030,18:20:29,18:20:29,7730,47,,,,12530.01,0
15766030,18:21:10,18:21:10,2541,48,,,,12711.37,0
15766030,18:21:53,18:21:53,9036,49,,,,12905.76,0
15766030,18:24:00,18:24:00,9946,50,,,,13626.59,
15766030,18:26:27,18:26:27,2608,51,,,,14381.2,0
15766030,18:27:24,18:27:24,3807,52,,,,14611.54,0
15766030,18:28:12,18:28:12,3808,53,,,,14793.18,0
15766030,18:29:14,18:29:14,3809,54,,,,15042.5,0
15766030,18:30:22,18:30:22,3810,55,,,,15340.15,0
15766030,18:31:19,18:31:19,3811,56,,,,15568.65,0
15766030,18:32:01,18:32:01,3812,57,,,,15722.15,0
15766030,18:34:17,18:34:17,10028,58,,,,16183.41,0
15766030,18:36:00,18:36:00,9808,59,,,,16660.07,
15766030,18:37:01,18:37:01,2285,60,,,,16917.33,0
15766030,18:37:43,18:37:43,2286,61,,,,17047.47,0
15766030,18:38:38,18:38:38,10482,62,,,,17264.12,0
15766030,18:40:08,18:40:08,3814,63,,,,17535.14,0
15766030,18:41:13,18:41:13,2292,64,,,,17704.44,0
15766030,18:42:34,18:42:34,2293,65,,,,18021.62,0
15766030,18:43:22,18:43:22,2294,66,,,,18189.03,0
15766030,18:44:27,18:44:27,2295,67,,,,18437.81,0
15766030,18:45:28,18:45:28,2296,68,,,,18627.91,0
15766030,18:46:30,18:46:30,531,69,,,,18882.11,0
15766030,18:48:00,18:48:00,532,70,,,,19156.53,0
15766030,18:48:42,18:48:42,533,71,,,,19333.31,0
15766030,18:50:00,18:50:00,9822,72,,,,19665.07,
15766030,18:54:06,18:54:06,3584,73,,,,20122.85,0
15766030,19:00:20,19:00:20,3585,74,,,,20647.07,0
15766030,19:02:00,19:02:00,10070,75,,1,,20873.57,
15766040,17:41:00,17:41:00,9654,1,,,1,0,
15766040,17:42:46,17:42:46,557,2,,,,573.59,0
15766040,17:44:47,17:44:47,3345,3,,,,974.51,0
15766040,17:45:27,17:45:27,3346,4,,,,1156.7,0
15766040,17:46:15,17:46:15,3347,5,,,,1398.3,0
15766040,17:46:57,17:46:57,3348,6,,,,1624.44,0
15766040,17:47:39,17:47:39,3349,7,,,,1886.18,0
15766040,17:48:06,17:48:06,3350,8,,,,2019.71,0
15766040,17:48:59,17:48:59,3798,9,,,,2322.76,0
15766040,17:49:19,17:49:19,3799,10,,,,2430.87,0
15766040,17:50:54,17:50:54,2559,11,,,,2893.86,0
15766040,17:51:27,17:51:27,2560,12,,,,3104.03,0
15766040,17:52:11,17:52:11,2606,13,,,,3436.04,0
15766040,17:53:00,17:53:00,2445,14,,,,3776.64,
15766040,17:53:41,17:53:41,2446,15,,,,4039.91,0
15766040,17:54:25,17:54:25,91,16,,,,4264.09,0
15766040,17:57:00,17:57:00,10161,17,,,,5242.21,
15766040,18:00:45,18:00:45,162,18,,,,6093.66,0
15766040,18:01:19,18:01:19,2326,19,,,,6263.27,0
15766040,18:02:00,18:02:00,2327,20,,,,6429.37,
15766040,18:02:45,18:02:45,2328,21,,,,6798.65,0
15766040,18:03:10,18:03:10,2329,22,,,,6931.57,0
15766040,18:03:40,18:03:40,2330,23,,,,7065.05,0
15766040,18:04:27,18:04:27,2331,24,,,,7335.4,0
15766040,18:05:18,18:05:18,2335,25,,,,7593.61,0
15766040,18:05:45,18:05:45,2336,26,,,,7750.24,0
15766040,18:05:55,18:05:55,2337,27,,,,7799.57,0
15766040,18:07:02,18:07:02,2496,28,,,,8363.47,0
15766040,18:08:05,18:08:05,2498,29,,,,8761.74,0
15766040,18:08:42,18:08:42,2499,30,,,,9026.56,0
15766040,18:09:15,18:09:15,2500,31,,,,9224.68,0
15766040,18:09:57,18:09:57,2501,32,,,,9493.47,0
15766040,18:10:30,18:10:30,2502,33,,,,9693.56,0
15766040,18:11:00,18:11:00,2503,34,,,,9914.34,
15766040,18:11:40,18:11:40,2504,35,,,,10205.95,0
15766040,18:12:00,18:12:00,2505,36,,,,10319.36,0
15766040,18:13:09,18:13:09,9923,37,,,,10606.47,0
15766040,18:13:42,18:13:42,9837,38,,,,10762.21,0
15766040,18:14:35,18:14:35,9835,39,,,,11013.47,0
15766040,18:15:36,18:15:36,2217,40,,,,11200.86,0
15766040,18:16:08,18:16:08,3801,41,,,,11371.87,0
15766040,18:16:46,18:16:46,3802,42,,,,11548.43,0
15766040,18:17:50,18:17:50,3803,43,,,,11811.75,0
15766040,18:18:15,18:18:15,3804,44,,,,11913.28,0
15766040,18:18:51,18:18:51,3805,45,,,,12071.96,0
15766040,18:19:46,18:19:46,3806,46,,,,12324.76,0
15766040,18:20:29,18:20:29,7730,47,,,,12530.01,0
15766040,18:21:10,18:21:10,2541,48,,,,12711.37,0
15766040,18:21:53,18:21:53,9036,49,,,,12905.76,0
15766040,18:24:00,18:24:00,9946,50,,,,13626.59,
15766040,18:26:27,18:26:27,2608,51,,,,14381.2,0
15766040,18:27:24,18:27:24,3807,52,,,,14611.54,0
15766040,18:28:12,18:28:12,3808,53,,,,14793.18,0
15766040,18:29:14,18:29:14,3809,54,,,,15042.5,0
15766040,18:30:22,18:30:22,3810,55,,,,15340.15,0
15766040,18:31:19,18:31:19,3811,56,,,,15568.65,0
15766040,18:32:01,18:32:01,3812,57,,,,15722.15,0
15766040,18:34:17,18:34:17,10028,58,,,,16183.41,0
15766040,18:36:00,18:36:00,9808,59,,,,16660.07,
15766040,18:37:01,18:37:01,2285,60,,,,16917.33,0
15766040,18:37:43,18:37:43,2286,61,,,,17047.47,0
15766040,18:38:38,18:38:38,10482,62,,,,17264.12,0
15766040,18:40:08,18:40:08,3814,63,,,,17535.14,0
15766040,18:41:13,18:41:13,2292,64,,,,17704.44,0
15766040,18:42:34,18:42:34,2293,65,,,,18021.62,0
15766040,18:43:22,18:43:22,2294,66,,,,18189.03,0
15766040,18:44:27,18:44:27,2295,67,,,,18437.81,0
15766040,18:45:28,18:45:28,2296,68,,,,18627.91,0
15766040,18:46:30,18:46:30,531,69,,,,18882.11,0
15766040,18:48:00,18:48:00,532,70,,,,19156.53,0
15766040,18:48:42,18:48:42,533,71,,,,19333.31,0
15766040,18:50:00,18:50:00,9822,72,,,,19665.07,
15766040,18:54:06,18:54:06,3584,73,,,,20122.85,0
15766040,19:00:20,19:00:20,3585,74,,,,20647.07,0
15766040,19:02:00,19:02:00,10070,75,,1,,20873.57,
15766050,17:41:00,17:41:00,9654,1,,,1,0,
15766050,17:42:46,17:42:46,557,2,,,,573.59,0
15766050,17:44:47,17:44:47,3345,3,,,,974.51,0
15766050,17:45:27,17:45:27,3346,4,,,,1156.7,0
15766050,17:46:15,17:46:15,3347,5,,,,1398.3,0
15766050,17:46:57,17:46:57,3348,6,,,,1624.44,0
15766050,17:47:39,17:47:39,3349,7,,,,1886.18,0
15766050,17:48:06,17:48:06,3350,8,,,,2019.71,0
15766050,17:48:59,17:48:59,3798,9,,,,2322.76,0
15766050,17:49:19,17:49:19,3799,10,,,,2430.87,0
15766050,17:50:54,17:50:54,2559,11,,,,2893.86,0
15766050,17:51:27,17:51:27,2560,12,,,,3104.03,0
15766050,17:52:11,17:52:11,2606,13,,,,3436.04,0
15766050,17:53:00,17:53:00,2445,14,,,,3776.64,
15766050,17:53:41,17:53:41,2446,15,,,,4039.91,0
15766050,17:54:25,17:54:25,91,16,,,,4264.09,0
15766050,17:57:00,17:57:00,10161,17,,,,5242.21,
15766050,18:00:45,18:00:45,162,18,,,,6093.66,0
15766050,18:01:19,18:01:19,2326,19,,,,6263.27,0
15766050,18:02:00,18:02:00,2327,20,,,,6429.37,
15766050,18:02:45,18:02:45,2328,21,,,,6798.65,0
15766050,18:03:10,18:03:10,2329,22,,,,6931.57,0
15766050,18:03:40,18:03:40,2330,23,,,,7065.05,0
15766050,18:04:27,18:04:27,2331,24,,,,7335.4,0
15766050,18:05:18,18:05:18,2335,25,,,,7593.61,0
15766050,18:05:45,18:05:45,2336,26,,,,7750.24,0
15766050,18:05:55,18:05:55,2337,27,,,,7799.57,0
15766050,18:07:02,18:07:02,2496,28,,,,8363.47,0
15766050,18:08:05,18:08:05,2498,29,,,,8761.74,0
15766050,18:08:42,18:08:42,2499,30,,,,9026.56,0
15766050,18:09:15,18:09:15,2500,31,,,,9224.68,0
15766050,18:09:57,18:09:57,2501,32,,,,9493.47,0
15766050,18:10:30,18:10:30,2502,33,,,,9693.56,0
15766050,18:11:00,18:11:00,2503,34,,,,9914.34,
15766050,18:11:40,18:11:40,2504,35,,,,10205.95,0
15766050,18:12:00,18:12:00,2505,36,,,,10319.36,0
15766050,18:13:09,18:13:09,9923,37,,,,10606.47,0
15766050,18:13:42,18:13:42,9837,38,,,,10762.21,0
15766050,18:14:35,18:14:35,9835,39,,,,11013.47,0
15766050,18:15:36,18:15:36,2217,40,,,,11200.86,0
15766050,18:16:08,18:16:08,3801,41,,,,11371.87,0
15766050,18:16:46,18:16:46,3802,42,,,,11548.43,0
15766050,18:17:50,18:17:50,3803,43,,,,11811.75,0
15766050,18:18:15,18:18:15,3804,44,,,,11913.28,0
15766050,18:18:51,18:18:51,3805,45,,,,12071.96,0
15766050,18:19:46,18:19:46,3806,46,,,,12324.76,0
15766050,18:20:29,18:20:29,7730,47,,,,12530.01,0
15766050,18:21:10,18:21:10,2541,48,,,,12711.37,0
15766050,18:21:53,18:21:53,9036,49,,,,12905.76,0
15766050,18:24:00,18:24:00,9946,50,,,,13626.59,
15766050,18:26:27,18:26:27,2608,51,,,,14381.2,0
15766050,18:27:24,18:27:24,3807,52,,,,14611.54,0
15766050,18:28:12,18:28:12,3808,53,,,,14793.18,0
15766050,18:29:14,18:29:14,3809,54,,,,15042.5,0
15766050,18:30:22,18:30:22,3810,55,,,,15340.15,0
15766050,18:31:19,18:31:19,3811,56,,,,15568.65,0
15766050,18:32:01,18:32:01,3812,57,,,,15722.15,0
15766050,18:34:17,18:34:17,10028,58,,,,16183.41,0
15766050,18:36:00,18:36:00,9808,59,,,,16660.07,
15766050,18:37:01,18:37:01,2285,60,,,,16917.33,0
15766050,18:37:43,18:37:43,2286,61,,,,17047.47,0
15766050,18:38:38,18:38:38,10482,62,,,,17264.12,0
15766050,18:40:08,18:40:08,3814,63,,,,17535.14,0
15766050,18:41:13,18:41:13,2292,64,,,,17704.44,0
15766050,18:42:34,18:42:34,2293,65,,,,18021.62,0
15766050,18:43:22,18:43:22,2294,66,,,,18189.03,0
15766050,18:44:27,18:44:27,2295,67,,,,18437.81,0
15766050,18:45:28,18:45:28,2296,68,,,,18627.91,0
15766050,18:46:30,18:46:30,531,69,,,,18882.11,0
15766050,18:48:00,18:48:00,532,70,,,,19156.53,0
15766050,18:48:42,18:48:42,533,71,,,,19333.31,0
15766050,18:50:00,18:50:00,9822,72,,,,19665.07,
15766050,18:54:06,18:54:06,3584,73,,,,20122.85,0
15766050,19:00:20,19:00:20,3585,74,,,,20647.07,0
15766050,19:02:00,19:02:00,10070,75,,1,,20873.57,
15766060,17:41:00,17:41:00,9654,1,,,1,0,
15766060,17:42:46,17:42:46,557,2,,,,573.59,0
15766060,17:44:47,17:44:47,3345,3,,,,974.51,0
15766060,17:45:27,17:45:27,3346,4,,,,1156.7,0
15766060,17:46:15,17:46:15,3347,5,,,,1398.3,0
15766060,17:46:57,17:46:57,3348,6,,,,1624.44,0
15766060,17:47:39,17:47:39,3349,7,,,,1886.18,0
15766060,17:48:06,17:48:06,3350,8,,,,2019.71,0
15766060,17:48:59,17:48:59,3798,9,,,,2322.76,0
15766060,17:49:19,17:49:19,3799,10,,,,2430.87,0
15766060,17:50:54,17:50:54,2559,11,,,,2893.86,0
15766060,17:51:27,17:51:27,2560,12,,,,3104.03,0
15766060,17:52:11,17:52:11,2606,13,,,,3436.04,0
15766060,17:53:00,17:53:00,2445,14,,,,3776.64,
15766060,17:53:41,17:53:41,2446,15,,,,4039.91,0
15766060,17:54:25,17:54:25,91,16,,,,4264.09,0
15766060,17:57:00,17:57:00,10161,17,,,,5242.21,
15766060,18:00:45,18:00:45,162,18,,,,6093.66,0
15766060,18:01:19,18:01:19,2326,19,,,,6263.27,0
15766060,18:02:00,18:02:00,2327,20,,,,6429.37,
15766060,18:02:45,18:02:45,2328,21,,,,6798.65,0
15766060,18:03:10,18:03:10,2329,22,,,,6931.57,0
15766060,18:03:40,18:03:40,2330,23,,,,7065.05,0
15766060,18:04:27,18:04:27,2331,24,,,,7335.4,0
15766060,18:05:18,18:05:18,2335,25,,,,7593.61,0
15766060,18:05:45,18:05:45,2336,26,,,,7750.24,0
15766060,18:05:55,18:05:55,2337,27,,,,7799.57,0
15766060,18:07:02,18:07:02,2496,28,,,,8363.47,0
15766060,18:08:05,18:08:05,2498,29,,,,8761.74,0
15766060,18:08:42,18:08:42,2499,30,,,,9026.56,0
15766060,18:09:15,18:09:15,2500,31,,,,9224.68,0
15766060,18:09:57,18:09:57,2501,32,,,,9493.47,0
15766060,18:10:30,18:10:30,2502,33,,,,9693.56,0
15766060,18:11:00,18:11:00,2503,34,,,,9914.34,
15766060,18:11:40,18:11:40,2504,35,,,,10205.95,0
15766060,18:12:00,18:12:00,2505,36,,,,10319.36,0
15766060,18:13:09,18:13:09,9923,37,,,,10606.47,0
15766060,18:13:42,18:13:42,9837,38,,,,10762.21,0
15766060,18:14:35,18:14:35,9835,39,,,,11013.47,0
15766060,18:15:36,18:15:36,2217,40,,,,11200.86,0
15766060,18:16:08,18:16:08,3801,41,,,,11371.87,0
15766060,18:16:46,18:16:46,3802,42,,,,11548.43,0
15766060,18:17:50,18:17:50,3803,43,,,,11811.75,0
15766060,18:18:15,18:18:15,3804,44,,,,11913.28,0
15766060,18:18:51,18:18:51,3805,45,,,,12071.96,0
15766060,18:19:46,18:19:46,3806,46,,,,12324.76,0
15766060,18:20:29,18:20:29,7730,47,,,,12530.01,0
15766060,18:21:10,18:21:10,2541,48,,,,12711.37,0
15766060,18:21:53,18:21:53,9036,49,,,,12905.76,0
15766060,18:24:00,18:24:00,9946,50,,,,13626.59,
15766060,18:26:27,18:26:27,2608,51,,,,14381.2,0
15766060,18:27:24,18:27:24,3807,52,,,,14611.54,0
15766060,18:28:12,18:28:12,3808,53,,,,14793.18,0
15766060,18:29:14,18:29:14,3809,54,,,,15042.5,0
15766060,18:30:22,18:30:22,3810,55,,,,15340.15,0
15766060,18:31:19,18:31:19,3811,56,,,,15568.65,0
15766060,18:32:01,18:32:01,3812,57,,,,15722.15,0
15766060,18:34:17,18:34:17,10028,58,,,,16183.41,0
15766060,18:36:00,18:36:00,9808,59,,,,16660.07,
15766060,18:37:01,18:37:01,2285,60,,,,16917.33,0
15766060,18:37:43,18:37:43,2286,61,,,,17047.47,0
15766060,18:38:38,18:38:38,10482,62,,,,17264.12,0
15766060,18:40:08,18:40:08,3814,63,,,,17535.14,0
15766060,18:41:13,18:41:13,2292,64,,,,17704.44,0
15766060,18:42:34,18:42:34,2293,65,,,,18021.62,0
15766060,18:43:22,18:43:22,2294,66,,,,18189.03,0
15766060,18:44:27,18:44:27,2295,67,,,,18437.81,0
15766060,18:45:28,18:45:28,2296,68,,,,18627.91,0
15766060,18:46:30,18:46:30,531,69,,,,18882.11,0
15766060,18:48:00,18:48:00,532,70,,,,19156.53,0
15766060,18:48:42,18:48:42,533,71,,,,19333.31,0
15766060,18:50:00,18:50:00,9822,72,,,,19665.07,
15766060,18:54:06,18:54:06,3584,73,,,,20122.85,0
15766060,19:00:20,19:00:20,3585,74,,,,20647.07,0
15766060,19:02:00,19:02:00,10070,75,,1,,20873.57,
15792010,15:10:00,15:10:00,9654,1,,,1,0,
15792010,15:11:28,15:11:28,557,2,,,,573.59,0
15792010,15:13:09,15:13:09,3345,3,,,,974.51,0
15792010,15:13:42,15:13:42,3346,4,,,,1156.7,0
15792010,15:14:23,15:14:23,3347,5,,,,1398.3,0
15792010,15:14:58,15:14:58,3348,6,,,,1624.44,0
15792010,15:15:33,15:15:33,3349,7,,,,1886.18,0
15792010,15:15:55,15:15:55,3350,8,,,,2019.71,0
15792010,15:16:39,15:16:39,3798,9,,,,2322.76,0
15792010,15:16:55,15:16:55,3799,10,,,,2430.87,0
15792010,15:18:15,15:18:15,2559,11,,,,2893.86,0
15792010,15:18:42,15:18:42,2560,12,,,,3104.03,0
15792010,15:19:19,15:19:19,2606,13,,,,3436.04,0
15792010,15:20:00,15:20:00,2445,14,,,,3776.64,
15792010,15:20:41,15:20:41,2446,15,,,,4039.91,0
15792010,15:21:25,15:21:25,91,16,,,,4264.09,0
15792010,15:24:00,15:24:00,10161,17,,,,5242.21,
15792010,15:26:15,15:26:15,162,18,,,,6093.66,0
15792010,15:26:35,15:26:35,2326,19,,,,6263.27,0
15792010,15:27:00,15:27:00,2327,20,,,,6429.37,
15792010,15:27:45,15:27:45,2328,21,,,,6798.65,0
15792010,15:28:10,15:28:10,2329,22,,,,6931.57,0
15792010,15:28:40,15:28:40,2330,23,,,,7065.05,0
15792010,15:29:27,15:29:27,2331,24,,,,7335.4,0
15792010,15:30:18,15:30:18,2335,25,,,,7593.61,0
15792010,15:30:45,15:30:45,2336,26,,,,7750.24,0
15792010,15:30:55,15:30:55,2337,27,,,,7799.57,0
15792010,15:32:02,15:32:02,2496,28,,,,8363.47,0
15792010,15:33:05,15:33:05,2498,29,,,,8761.74,0
15792010,15:33:42,15:33:42,2499,30,,,,9026.56,0
15792010,15:34:15,15:34:15,2500,31,,,,9224.68,0
15792010,15:34:57,15:34:57,2501,32,,,,9493.47,0
15792010,15:35:30,15:35:30,2502,33,,,,9693.56,0
15792010,15:36:00,15:36:00,2503,34,,,,9914.34,
15792010,15:36:37,15:36:37,2504,35,,,,10205.95,0
15792010,15:36:56,15:36:56,2505,36,,,,10319.36,0
15792010,15:37:59,15:37:59,9923,37,,,,10606.47,0
15792010,15:38:29,15:38:29,9837,38,,,,10762.21,0
15792010,15:39:18,15:39:18,9835,39,,,,11013.47,0
15792010,15:40:14,15:40:14,2217,40,,,,11200.86,0
15792010,15:40:45,15:40:45,3801,41,,,,11371.87,0
15792010,15:41:20,15:41:20,3802,42,,,,11548.43,0
15792010,15:42:18,15:42:18,3803,43,,,,11811.75,0
15792010,15:42:42,15:42:42,3804,44,,,,11913.28,0
15792010,15:43:14,15:43:14,3805,45,,,,12071.96,0
15792010,15:44:06,15:44:06,3806,46,,,,12324.76,0
15792010,15:44:45,15:44:45,7730,47,,,,12530.01,0
15792010,15:45:23,15:45:23,2541,48,,,,12711.37,0
15792010,15:46:03,15:46:03,9036,49,,,,12905.76,0
15792010,15:48:00,15:48:00,9946,50,,,,13626.59,
15792010,15:49:50,15:49:50,2608,51,,,,14381.2,0
15792010,15:50:33,15:50:33,3807,52,,,,14611.54,0
15792010,15:51:09,15:51:09,3808,53,,,,14793.18,0
15792010,15:51:55,15:51:55,3809,54,,,,15042.5,0
15792010,15:52:47,15:52:47,3810,55,,,,15340.15,0
15792010,15:53:29,15:53:29,3811,56,,,,15568.65,0
15792010,15:54:01,15:54:01,3812,57,,,,15722.15,0
15792010,15:55:43,15:55:43,10028,58,,,,16183.41,0
15792010,15:57:00,15:57:00,9808,59,,,,16660.07,
15792010,15:57:52,15:57:52,2285,60,,,,16917.33,0
15792010,15:58:28,15:58:28,2286,61,,,,17047.47,0
15792010,15:59:15,15:59:15,10482,62,,,,17264.12,0
15792010,16:00:33,16:00:33,3814,63,,,,17535.14,0
15792010,16:01:28,16:01:28,2292,64,,,,17704.44,0
15792010,16:02:37,16:02:37,2293,65,,,,18021.62,0
15792010,16:03:19,16:03:19,2294,66,,,,18189.03,0
15792010,16:04:14,16:04:14,2295,67,,,,18437.81,0
15792010,16:05:07,16:05:07,2296,68,,,,18627.91,0
15792010,16:06:00,16:06:00,531,69,,,,18882.11,0
15792010,16:07:17,16:07:17,532,70,,,,19156.53,0
15792010,16:07:53,16:07:53,533,71,,,,19333.31,0
15792010,16:09:00,16:09:00,9822,72,,,,19665.07,
15792010,16:10:42,16:10:42,3584,73,,,,20122.85,0
15792010,16:13:18,16:13:18,3585,74,,,,20647.07,0
15792010,16:14:00,16:14:00,10070,75,,1,,20873.57,
15792080,15:10:00,15:10:00,9654,1,,,1,0,
15792080,15:11:28,15:11:28,557,2,,,,573.59,0
15792080,15:13:09,15:13:09,3345,3,,,,974.51,0
15792080,15:13:42,15:13:42,3346,4,,,,1156.7,0
15792080,15:14:23,15:14:23,3347,5,,,,1398.3,0
15792080,15:14:58,15:14:58,3348,6,,,,1624.44,0
15792080,15:15:33,15:15:33,3349,7,,,,1886.18,0
15792080,15:15:55,15:15:55,3350,8,,,,2019.71,0
15792080,15:16:39,15:16:39,3798,9,,,,2322.76,0
15792080,15:16:55,15:16:55,3799,10,,,,2430.87,0
15792080,15:18:15,15:18:15,2559,11,,,,2893.86,0
15792080,15:18:42,15:18:42,2560,12,,,,3104.03,0
15792080,15:19:19,15:19:19,2606,13,,,,3436.04,0
15792080,15:20:00,15:20:00,2445,14,,,,3776.64,
15792080,15:20:41,15:20:41,2446,15,,,,4039.91,0
15792080,15:21:25,15:21:25,91,16,,,,4264.09,0
15792080,15:24:00,15:24:00,10161,17,,,,5242.21,
15792080,15:26:15,15:26:15,162,18,,,,6093.66,0
15792080,15:26:35,15:26:35,2326,19,,,,6263.27,0
15792080,15:27:00,15:27:00,2327,20,,,,6429.37,
15792080,15:27:45,15:27:45,2328,21,,,,6798.65,0
15792080,15:28:10,15:28:10,2329,22,,,,6931.57,0
15792080,15:28:40,15:28:40,2330,23,,,,7065.05,0
15792080,15:29:27,15:29:27,2331,24,,,,7335.4,0
15792080,15:30:18,15:30:18,2335,25,,,,7593.61,0
15792080,15:30:45,15:30:45,2336,26,,,,7750.24,0
15792080,15:30:55,15:30:55,2337,27,,,,7799.57,0
15792080,15:32:02,15:32:02,2496,28,,,,8363.47,0
15792080,15:33:05,15:33:05,2498,29,,,,8761.74,0
15792080,15:33:42,15:33:42,2499,30,,,,9026.56,0
15792080,15:34:15,15:34:15,2500,31,,,,9224.68,0
15792080,15:34:57,15:34:57,2501,32,,,,9493.47,0
15792080,15:35:30,15:35:30,2502,33,,,,9693.56,0
15792080,15:36:00,15:36:00,2503,34,,,,9914.34,
15792080,15:36:37,15:36:37,2504,35,,,,10205.95,0
15792080,15:36:56,15:36:56,2505,36,,,,10319.36,0
15792080,15:37:59,15:37:59,9923,37,,,,10606.47,0
15792080,15:38:29,15:38:29,9837,38,,,,10762.21,0
15792080,15:39:18,15:39:18,9835,39,,,,11013.47,0
15792080,15:40:14,15:40:14,2217,40,,,,11200.86,0
15792080,15:40:45,15:40:45,3801,41,,,,11371.87,0
15792080,15:41:20,15:41:20,3802,42,,,,11548.43,0
15792080,15:42:18,15:42:18,3803,43,,,,11811.75,0
15792080,15:42:42,15:42:42,3804,44,,,,11913.28,0
15792080,15:43:14,15:43:14,3805,45,,,,12071.96,0
15792080,15:44:06,15:44:06,3806,46,,,,12324.76,0
15792080,15:44:45,15:44:45,7730,47,,,,12530.01,0
15792080,15:45:23,15:45:23,2541,48,,,,12711.37,0
15792080,15:46:03,15:46:03,9036,49,,,,12905.76,0
15792080,15:48:00,15:48:00,9946,50,,,,13626.59,
15792080,15:49:50,15:49:50,2608,51,,,,14381.2,0
15792080,15:50:33,15:50:33,3807,52,,,,14611.54,0
15792080,15:51:09,15:51:09,3808,53,,,,14793.18,0
15792080,15:51:55,15:51:55,3809,54,,,,15042.5,0
15792080,15:52:47,15:52:47,3810,55,,,,15340.15,0
15792080,15:53:29,15:53:29,3811,56,,,,15568.65,0
15792080,15:54:01,15:54:01,3812,57,,,,15722.15,0
15792080,15:55:43,15:55:43,10028,58,,,,16183.41,0
15792080,15:57:00,15:57:00,9808,59,,,,16660.07,
15792080,15:57:52,15:57:52,2285,60,,,,16917.33,0
15792080,15:58:28,15:58:28,2286,61,,,,17047.47,0
15792080,15:59:15,15:59:15,10482,62,,,,17264.12,0
15792080,16:00:33,16:00:33,3814,63,,,,17535.14,0
15792080,16:01:28,16:01:28,2292,64,,,,17704.44,0
15792080,16:02:37,16:02:37,2293,65,,,,18021.62,0
15792080,16:03:19,16:03:19,2294,66,,,,18189.03,0
15792080,16:04:14,16:04:14,2295,67,,,,18437.81,0
15792080,16:05:07,16:05:07,2296,68,,,,18627.91,0
15792080,16:06:00,16:06:00,531,69,,,,18882.11,0
15792080,16:07:17,16:07:17,532,70,,,,19156.53,0
15792080,16:07:53,16:07:53,533,71,,,,19333.31,0
15792080,16:09:00,16:09:00,9822,72,,,,19665.07,
15792080,16:10:42,16:10:42,3584,73,,,,20122.85,0
15792080,16:13:18,16:13:18,3585,74,,,,20647.07,0
15792080,16:14:00,16:14:00,10070,75,,1,,20873.57,
15792090,15:10:00,15:10:00,9654,1,,,1,0,
15792090,15:11:28,15:11:28,557,2,,,,573.59,0
15792090,15:13:09,15:13:09,3345,3,,,,974.51,0
15792090,15:13:42,15:13:42,3346,4,,,,1156.7,0
15792090,15:14:23,15:14:23,3347,5,,,,1398.3,0
15792090,15:14:58,15:14:58,3348,6,,,,1624.44,0
15792090,15:15:33,15:15:33,3349,7,,,,1886.18,0
15792090,15:15:55,15:15:55,3350,8,,,,2019.71,0
15792090,15:16:39,15:16:39,3798,9,,,,2322.76,0
15792090,15:16:55,15:16:55,3799,10,,,,2430.87,0
15792090,15:18:15,15:18:15,2559,11,,,,2893.86,0
15792090,15:18:42,15:18:42,2560,12,,,,3104.03,0
15792090,15:19:19,15:19:19,2606,13,,,,3436.04,0
15792090,15:20:00,15:20:00,2445,14,,,,3776.64,
15792090,15:20:41,15:20:41,2446,15,,,,4039.91,0
15792090,15:21:25,15:21:25,91,16,,,,4264.09,0
15792090,15:24:00,15:24:00,10161,17,,,,5242.21,
15792090,15:26:15,15:26:15,162,18,,,,6093.66,0
15792090,15:26:35,15:26:35,2326,19,,,,6263.27,0
15792090,15:27:00,15:27:00,2327,20,,,,6429.37,
15792090,15:27:45,15:27:45,2328,21,,,,6798.65,0
15792090,15:28:10,15:28:10,2329,22,,,,6931.57,0
15792090,15:28:40,15:28:40,2330,23,,,,7065.05,0
15792090,15:29:27,15:29:27,2331,24,,,,7335.4,0
15792090,15:30:18,15:30:18,2335,25,,,,7593.61,0
15792090,15:30:45,15:30:45,2336,26,,,,7750.24,0
15792090,15:30:55,15:30:55,2337,27,,,,7799.57,0
15792090,15:32:02,15:32:02,2496,28,,,,8363.47,0
15792090,15:33:05,15:33:05,2498,29,,,,8761.74,0
15792090,15:33:42,15:33:42,2499,30,,,,9026.56,0
15792090,15:34:15,15:34:15,2500,31,,,,9224.68,0
15792090,15:34:57,15:34:57,2501,32,,,,9493.47,0
15792090,15:35:30,15:35:30,2502,33,,,,9693.56,0
15792090,15:36:00,15:36:00,2503,34,,,,9914.34,
15792090,15:36:37,15:36:37,2504,35,,,,10205.95,0
15792090,15:36:56,15:36:56,2505,36,,,,10319.36,0
15792090,15:37:59,15:37:59,9923,37,,,,10606.47,0
15792090,15:38:29,15:38:29,9837,38,,,,10762.21,0
15792090,15:39:18,15:39:18,9835,39,,,,11013.47,0
15792090,15:40:14,15:40:14,2217,40,,,,11200.86,0
15792090,15:40:45,15:40:45,3801,41,,,,11371.87,0
15792090,15:41:20,15:41:20,3802,42,,,,11548.43,0
15792090,15:42:18,15:42:18,3803,43,,,,11811.75,0
15792090,15:42:42,15:42:42,3804,44,,,,11913.28,0
15792090,15:43:14,15:43:14,3805,45,,,,12071.96,0
15792090,15:44:06,15:44:06,3806,46,,,,12324.76,0
15792090,15:44:45,15:44:45,7730,47,,,,12530.01,0
15792090,15:45:23,15:45:23,2541,48,,,,12711.37,0
15792090,15:46:03,15:46:03,9036,49,,,,12905.76,0
15792090,15:48:00,15:48:00,9946,50,,,,13626.59,
15792090,15:49:50,15:49:50,2608,51,,,,14381.2,0
15792090,15:50:33,15:50:33,3807,52,,,,14611.54,0
15792090,15:51:09,15:51:09,3808,53,,,,14793.18,0
15792090,15:51:55,15:51:55,3809,54,,,,15042.5,0
15792090,15:52:47,15:52:47,3810,55,,,,15340.15,0
15792090,15:53:29,15:53:29,3811,56,,,,15568.65,0
15792090,15:54:01,15:54:01,3812,57,,,,15722.15,0
15792090,15:55:43,15:55:43,10028,58,,,,16183.41,0
15792090,15:57:00,15:57:00,9808,59,,,,16660.07,
15792090,15:57:52,15:57:52,2285,60,,,,16917.33,0
15792090,15:58:28,15:58:28,2286,61,,,,17047.47,0
15792090,15:59:15,15:59:15,10482,62,,,,17264.12,0
15792090,16:00:33,16:00:33,3814,63,,,,17535.14,0
15792090,16:01:28,16:01:28,2292,64,,,,17704.44,0
15792090,16:02:37,16:02:37,2293,65,,,,18021.62,0
15792090,16:03:19,16:03:19,2294,66,,,,18189.03,0
15792090,16:04:14,16:04:14,2295,67,,,,18437.81,0
15792090,16:05:07,16:05:07,2296,68,,,,18627.91,0
15792090,16:06:00,16:06:00,531,69,,,,18882.11,0
15792090,16:07:17,16:07:17,532,70,,,,19156.53,0
15792090,16:07:53,16:07:53,533,71,,,,19333.31,0
15792090,16:09:00,16:09:00,9822,72,,,,19665.07,
15792090,16:10:42,16:10:42,3584,73,,,,20122.85,0
15792090,16:13:18,16:13:18,3585,74,,,,20647.07,0
15792090,16:14:00,16:14:00,10070,75,,1,,20873.57,
15812070,15:12:00,15:12:00,9654,1,,,1,0,
15812070,15:13:28,15:13:28,557,2,,,,573.59,0
15812070,15:15:09,15:15:09,3345,3,,,,974.51,0
15812070,15:15:42,15:15:42,3346,4,,,,1156.7,0
15812070,15:16:23,15:16:23,3347,5,,,,1398.3,0
15812070,15:16:58,15:16:58,3348,6,,,,1624.44,0
15812070,15:17:33,15:17:33,3349,7,,,,1886.18,0
15812070,15:17:55,15:17:55,3350,8,,,,2019.71,0
15812070,15:18:39,15:18:39,3798,9,,,,2322.76,0
15812070,15:18:55,15:18:55,3799,10,,,,2430.87,0
15812070,15:20:15,15:20:15,2559,11,,,,2893.86,0
15812070,15:20:42,15:20:42,2560,12,,,,3104.03,0
15812070,15:21:19,15:21:19,2606,13,,,,3436.04,0
15812070,15:22:00,15:22:00,2445,14,,,,3776.64,
15812070,15:22:41,15:22:41,2446,15,,,,4039.91,0
15812070,15:23:25,15:23:25,91,16,,,,4264.09,0
15812070,15:26:00,15:26:00,10161,17,,,,5242.21,
15812070,15:28:15,15:28:15,162,18,,,,6093.66,0
15812070,15:28:35,15:28:35,2326,19,,,,6263.27,0
15812070,15:29:00,15:29:00,2327,20,,,,6429.37,
15812070,15:29:45,15:29:45,2328,21,,,,6798.65,0
15812070,15:30:10,15:30:10,2329,22,,,,6931.57,0
15812070,15:30:40,15:30:40,2330,23,,,,7065.05,0
15812070,15:31:27,15:31:27,2331,24,,,,7335.4,0
15812070,15:32:18,15:32:18,2335,25,,,,7593.61,0
15812070,15:32:45,15:32:45,2336,26,,,,7750.24,0
15812070,15:32:55,15:32:55,2337,27,,,,7799.57,0
15812070,15:34:02,15:34:02,2496,28,,,,8363.47,0
15812070,15:35:05,15:35:05,2498,29,,,,8761.74,0
15812070,15:35:42,15:35:42,2499,30,,,,9026.56,0
15812070,15:36:15,15:36:15,2500,31,,,,9224.68,0
15812070,15:36:57,15:36:57,2501,32,,,,9493.47,0
15812070,15:37:30,15:37:30,2502,33,,,,9693.56,0
15812070,15:38:00,15:38:00,2503,34,,,,9914.34,
15812070,15:38:37,15:38:37,2504,35,,,,10205.95,0
15812070,15:38:56,15:38:56,2505,36,,,,10319.36,0
15812070,15:39:59,15:39:59,9923,37,,,,10606.47,0
15812070,15:40:29,15:40:29,9837,38,,,,10762.21,0
15812070,15:41:18,15:41:18,9835,39,,,,11013.47,0
15812070,15:42:14,15:42:14,2217,40,,,,11200.86,0
15812070,15:42:45,15:42:45,3801,41,,,,11371.87,0
15812070,15:43:20,15:43:20,3802,42,,,,11548.43,0
15812070,15:44:18,15:44:18,3803,43,,,,11811.75,0
15812070,15:44:42,15:44:42,3804,44,,,,11913.28,0
15812070,15:45:14,15:45:14,3805,45,,,,12071.96,0
15812070,15:46:06,15:46:06,3806,46,,,,12324.76,0
15812070,15:46:45,15:46:45,7730,47,,,,12530.01,0
15812070,15:47:23,15:47:23,2541,48,,,,12711.37,0
15812070,15:48:03,15:48:03,9036,49,,,,12905.76,0
15812070,15:50:00,15:50:00,9946,50,,,,13626.59,
15812070,15:51:50,15:51:50,2608,51,,,,14381.2,0
15812070,15:52:33,15:52:33,3807,52,,,,14611.54,0
15812070,15:53:09,15:53:09,3808,53,,,,14793.18,0
15812070,15:53:55,15:53:55,3809,54,,,,15042.5,0
15812070,15:54:47,15:54:47,3810,55,,,,15340.15,0
15812070,15:55:29,15:55:29,3811,56,,,,15568.65,0
15812070,15:56:01,15:56:01,3812,57,,,,15722.15,0
15812070,15:57:43,15:57:43,10028,58,,,,16183.41,0
15812070,15:59:00,15:59:00,9808,59,,,,16660.07,
15812070,15:59:52,15:59:52,2285,60,,,,16917.33,0
15812070,16:00:28,16:00:28,2286,61,,,,17047.47,0
15812070,16:01:15,16:01:15,10482,62,,,,17264.12,0
15812070,16:02:33,16:02:33,3814,63,,,,17535.14,0
15812070,16:03:28,16:03:28,2292,64,,,,17704.44,0
15812070,16:04:37,16:04:37,2293,65,,,,18021.62,0
15812070,16:05:19,16:05:19,2294,66,,,,18189.03,0
15812070,16:06:14,16:06:14,2295,67,,,,18437.81,0
15812070,16:07:07,16:07:07,2296,68,,,,18627.91,0
15812070,16:08:00,16:08:00,531,69,,,,18882.11,0
15812070,16:09:17,16:09:17,532,70,,,,19156.53,0
15812070,16:09:53,16:09:53,533,71,,,,19333.31,0
15812070,16:11:00,16:11:00,9822,72,,,,19665.07,
15812070,16:12:42,16:12:42,3584,73,,,,20122.85,0
15812070,16:15:18,16:15:18,3585,74,,,,20647.07,0
15812070,16:16:00,16:16:00,10070,75,,1,,20873.57,
15870020,16:45:00,16:45:00,10161,1,,,1,0,
15870020,16:48:34,16:48:34,162,2,,,,840.61,0
15870020,16:49:12,16:49:12,2326,3,,,,1008.48,0
15870020,16:50:00,16:50:00,2327,4,,,,1179.5,
15870020,16:50:58,16:50:58,2328,5,,,,1567.62,0
15870020,16:51:26,16:51:26,2329,6,,,,1713.47,0
15870020,16:51:59,16:51:59,2330,7,,,,1846.95,0
15870020,16:52:51,16:52:51,2331,8,,,,2117.3,0
15870020,16:53:45,16:53:45,2335,9,,,,2379.27,0
15870020,16:54:15,16:54:15,2336,10,,,,2535.9,0
15870020,16:54:26,16:54:26,2337,11,,,,2585.23,0
15870020,16:55:40,16:55:40,2496,12,,,,3149.13,0
15870020,16:56:49,16:56:49,2498,13,,,,3547.4,0
15870020,16:57:30,16:57:30,2499,14,,,,3812.22,0
15870020,16:58:05,16:58:05,2500,15,,,,4011.68,0
15870020,16:58:50,16:58:50,2501,16,,,,4280.47,0
15870020,16:59:27,16:59:27,2502,17,,,,4480.56,0
15870020,17:00:00,17:00:00,2503,18,,,,4701.34,
15870020,17:00:43,17:00:43,2504,19,,,,4992.95,0
15870020,17:01:05,17:01:05,2505,20,,,,5106.36,0
15870020,17:02:19,17:02:19,9923,21,,,,5393.47,0
15870020,17:02:55,17:02:55,9837,22,,,,5549.21,0
15870020,17:03:52,17:03:52,9835,23,,,,5800.47,0
15870020,17:04:58,17:04:58,2217,24,,,,5987.86,0
15870020,17:05:33,17:05:33,3801,25,,,,6158.87,0
15870020,17:06:14,17:06:14,3802,26,,,,6335.43,0
15870020,17:07:23,17:07:23,3803,27,,,,6598.75,0
15870020,17:07:50,17:07:50,3804,28,,,,6700.28,0
15870020,17:08:28,17:08:28,3805,29,,,,6858.96,0
15870020,17:09:26,17:09:26,3806,30,,,,7112.11,0
15870020,17:10:12,17:10:12,7730,31,,,,7317.36,0
15870020,17:10:56,17:10:56,2541,32,,,,7498.72,0
15870020,17:11:43,17:11:43,9036,33,,,,7693.11,0
15870020,17:14:00,17:14:00,9946,34,,,,8413.94,
15870020,17:16:27,17:16:27,2608,35,,,,9168.55,0
15870020,17:17:24,17:17:24,3807,36,,,,9398.89,0
15870020,17:18:12,17:18:12,3808,37,,,,9580.53,0
15870020,17:19:14,17:19:14,3809,38,,,,9829.85,0
15870020,17:20:22,17:20:22,3810,39,,,,10127.5,0
15870020,17:21:19,17:21:19,3811,40,,,,10356,0
15870020,17:22:01,17:22:01,3812,41,,,,10509.5,0
15870020,17:24:17,17:24:17,10028,42,,,,10970.76,0
15870020,17:26:00,17:26:00,9808,43,,,,11447.42,
15870020,17:27:05,17:27:05,2285,44,,,,11704.68,0
15870020,17:27:50,17:27:50,2286,45,,,,11834.82,0
15870020,17:28:49,17:28:49,10482,46,,,,12051.47,0
15870020,17:30:26,17:30:26,3814,47,,,,12322.49,0
15870020,17:31:35,17:31:35,2292,48,,,,12491.79,0
15870020,17:33:02,17:33:02,2293,49,,,,12808.97,0
15870020,17:33:54,17:33:54,2294,50,,,,12976.38,0
15870020,17:35:03,17:35:03,2295,51,,,,13225.16,0
15870020,17:36:09,17:36:09,2296,52,,,,13415.26,0
15870020,17:37:15,17:37:15,531,53,,,,13669.46,0
15870020,17:38:51,17:38:51,532,54,,,,13943.88,0
15870020,17:39:36,17:39:36,533,55,,,,14120.66,0
15870020,17:41:00,17:41:00,9822,56,,,,14452.42,
15870020,17:45:37,17:45:37,3584,57,,,,14910.2,0
15870020,17:52:37,17:52:37,3585,58,,,,15434.42,0
15870020,17:55:00,17:55:00,10070,59,,1,,15664.1,
15870030,16:45:00,16:45:00,10161,1,,,1,0,
15870030,16:48:34,16:48:34,162,2,,,,840.61,0
15870030,16:49:12,16:49:12,2326,3,,,,1008.48,0
15870030,16:50:00,16:50:00,2327,4,,,,1179.5,
15870030,16:50:58,16:50:58,2328,5,,,,1567.62,0
15870030,16:51:26,16:51:26,2329,6,,,,1713.47,0
15870030,16:51:59,16:51:59,2330,7,,,,1846.95,0
15870030,16:52:51,16:52:51,2331,8,,,,2117.3,0
15870030,16:53:45,16:53:45,2335,9,,,,2379.27,0
15870030,16:54:15,16:54:15,2336,10,,,,2535.9,0
15870030,16:54:26,16:54:26,2337,11,,,,2585.23,0
15870030,16:55:40,16:55:40,2496,12,,,,3149.13,0
15870030,16:56:49,16:56:49,2498,13,,,,3547.4,0
15870030,16:57:30,16:57:30,2499,14,,,,3812.22,0
15870030,16:58:05,16:58:05,2500,15,,,,4011.68,0
15870030,16:58:50,16:58:50,2501,16,,,,4280.47,0
15870030,16:59:27,16:59:27,2502,17,,,,4480.56,0
15870030,17:00:00,17:00:00,2503,18,,,,4701.34,
15870030,17:00:43,17:00:43,2504,19,,,,4992.95,0
15870030,17:01:05,17:01:05,2505,20,,,,5106.36,0
15870030,17:02:19,17:02:19,9923,21,,,,5393.47,0
15870030,17:02:55,17:02:55,9837,22,,,,5549.21,0
15870030,17:03:52,17:03:52,9835,23,,,,5800.47,0
15870030,17:04:58,17:04:58,2217,24,,,,5987.86,0
15870030,17:05:33,17:05:33,3801,25,,,,6158.87,0
15870030,17:06:14,17:06:14,3802,26,,,,6335.43,0
15870030,17:07:23,17:07:23,3803,27,,,,6598.75,0
15870030,17:07:50,17:07:50,3804,28,,,,6700.28,0
15870030,17:08:28,17:08:28,3805,29,,,,6858.96,0
15870030,17:09:26,17:09:26,3806,30,,,,7112.11,0
15870030,17:10:12,17:10:12,7730,31,,,,7317.36,0
15870030,17:10:56,17:10:56,2541,32,,,,7498.72,0
15870030,17:11:43,17:11:43,9036,33,,,,7693.11,0
15870030,17:14:00,17:14:00,9946,34,,,,8413.94,
15870030,17:16:27,17:16:27,2608,35,,,,9168.55,0
15870030,17:17:24,17:17:24,3807,36,,,,9398.89,0
15870030,17:18:12,17:18:12,3808,37,,,,9580.53,0
15870030,17:19:14,17:19:14,3809,38,,,,9829.85,0
15870030,17:20:22,17:20:22,3810,39,,,,10127.5,0
15870030,17:21:19,17:21:19,3811,40,,,,10356,0
15870030,17:22:01,17:22:01,3812,41,,,,10509.5,0
15870030,17:24:17,17:24:17,10028,42,,,,10970.76,0
15870030,17:26:00,17:26:00,9808,43,,,,11447.42,
15870030,17:27:05,17:27:05,2285,44,,,,11704.68,0
15870030,17:27:50,17:27:50,2286,45,,,,11834.82,0
15870030,17:28:49,17:28:49,10482,46,,,,12051.47,0
15870030,17:30:26,17:30:26,3814,47,,,,12322.49,0
15870030,17:31:35,17:31:35,2292,48,,,,12491.79,0
15870030,17:33:02,17:33:02,2293,49,,,,12808.97,0
15870030,17:33:54,17:33:54,2294,50,,,,12976.38,0
15870030,17:35:03,17:35:03,2295,51,,,,13225.16,0
15870030,17:36:09,17:36:09,2296,52,,,,13415.26,0
15870030,17:37:15,17:37:15,531,53,,,,13669.46,0
15870030,17:38:51,17:38:51,532,54,,,,13943.88,0
15870030,17:39:36,17:39:36,533,55,,,,14120.66,0
15870030,17:41:00,17:41:00,9822,56,,,,14452.42,
15870030,17:45:37,17:45:37,3584,57,,,,14910.2,0
15870030,17:52:37,17:52:37,3585,58,,,,15434.42,0
15870030,17:55:00,17:55:00,10070,59,,1,,15664.1,
15870040,16:45:00,16:45:00,10161,1,,,1,0,
15870040,16:48:34,16:48:34,162,2,,,,840.61,0
15870040,16:49:12,16:49:12,2326,3,,,,1008.48,0
15870040,16:50:00,16:50:00,2327,4,,,,1179.5,
15870040,16:50:58,16:50:58,2328,5,,,,1567.62,0
15870040,16:51:26,16:51:26,2329,6,,,,1713.47,0
15870040,16:51:59,16:51:59,2330,7,,,,1846.95,0
15870040,16:52:51,16:52:51,2331,8,,,,2117.3,0
15870040,16:53:45,16:53:45,2335,9,,,,2379.27,0
15870040,16:54:15,16:54:15,2336,10,,,,2535.9,0
15870040,16:54:26,16:54:26,2337,11,,,,2585.23,0
15870040,16:55:40,16:55:40,2496,12,,,,3149.13,0
15870040,16:56:49,16:56:49,2498,13,,,,3547.4,0
15870040,16:57:30,16:57:30,2499,14,,,,3812.22,0
15870040,16:58:05,16:58:05,2500,15,,,,4011.68,0
15870040,16:58:50,16:58:50,2501,16,,,,4280.47,0
15870040,16:59:27,16:59:27,2502,17,,,,4480.56,0
15870040,17:00:00,17:00:00,2503,18,,,,4701.34,
15870040,17:00:43,17:00:43,2504,19,,,,4992.95,0
15870040,17:01:05,17:01:05,2505,20,,,,5106.36,0
15870040,17:02:19,17:02:19,9923,21,,,,5393.47,0
15870040,17:02:55,17:02:55,9837,22,,,,5549.21,0
15870040,17:03:52,17:03:52,9835,23,,,,5800.47,0
15870040,17:04:58,17:04:58,2217,24,,,,5987.86,0
15870040,17:05:33,17:05:33,3801,25,,,,6158.87,0
15870040,17:06:14,17:06:14,3802,26,,,,6335.43,0
15870040,17:07:23,17:07:23,3803,27,,,,6598.75,0
15870040,17:07:50,17:07:50,3804,28,,,,6700.28,0
15870040,17:08:28,17:08:28,3805,29,,,,6858.96,0
15870040,17:09:26,17:09:26,3806,30,,,,7112.11,0
15870040,17:10:12,17:10:12,7730,31,,,,7317.36,0
15870040,17:10:56,17:10:56,2541,32,,,,7498.72,0
15870040,17:11:43,17:11:43,9036,33,,,,7693.11,0
15870040,17:14:00,17:14:00,9946,34,,,,8413.94,
15870040,17:16:27,17:16:27,2608,35,,,,9168.55,0
15870040,17:17:24,17:17:24,3807,36,,,,9398.89,0
15870040,17:18:12,17:18:12,3808,37,,,,9580.53,0
15870040,17:19:14,17:19:14,3809,38,,,,9829.85,0
15870040,17:20:22,17:20:22,3810,39,,,,10127.5,0
15870040,17:21:19,17:21:19,3811,40,,,,10356,0
15870040,17:22:01,17:22:01,3812,41,,,,10509.5,0
15870040,17:24:17,17:24:17,10028,42,,,,10970.76,0
15870040,17:26:00,17:26:00,9808,43,,,,11447.42,
15870040,17:27:05,17:27:05,2285,44,,,,11704.68,0
15870040,17:27:50,17:27:50,2286,45,,,,11834.82,0
15870040,17:28:49,17:28:49,10482,46,,,,12051.47,0
15870040,17:30:26,17:30:26,3814,47,,,,12322.49,0
15870040,17:31:35,17:31:35,2292,48,,,,12491.79,0
15870040,17:33:02,17:33:02,2293,49,,,,12808.97,0
15870040,17:33:54,17:33:54,2294,50,,,,12976.38,0
15870040,17:35:03,17:35:03,2295,51,,,,13225.16,0
15870040,17:36:09,17:36:09,2296,52,,,,13415.26,0
15870040,17:37:15,17:37:15,531,53,,,,13669.46,0
15870040,17:38:51,17:38:51,532,54,,,,13943.88,0
15870040,17:39:36,17:39:36,533,55,,,,14120.66,0
15870040,17:41:00,17:41:00,9822,56,,,,14452.42,
15870040,17:45:37,17:45:37,3584,57,,,,14910.2,0
15870040,17:52:37,17:52:37,3585,58,,,,15434.42,0
15870040,17:55:00,17:55:00,10070,59,,1,,15664.1,
15870050,16:45:00,16:45:00,10161,1,,,1,0,
15870050,16:48:34,16:48:34,162,2,,,,840.61,0
15870050,16:49:12,16:49:12,2326,3,,,,1008.48,0
15870050,16:50:00,16:50:00,2327,4,,,,1179.5,
15870050,16:50:58,16:50:58,2328,5,,,,1567.62,0
15870050,16:51:26,16:51:26,2329,6,,,,1713.47,0
15870050,16:51:59,16:51:59,2330,7,,,,1846.95,0
15870050,16:52:51,16:52:51,2331,8,,,,2117.3,0
15870050,16:53:45,16:53:45,2335,9,,,,2379.27,0
15870050,16:54:15,16:54:15,2336,10,,,,2535.9,0
15870050,16:54:26,16:54:26,2337,11,,,,2585.23,0
15870050,16:55:40,16:55:40,2496,12,,,,3149.13,0
15870050,16:56:49,16:56:49,2498,13,,,,3547.4,0
15870050,16:57:30,16:57:30,2499,14,,,,3812.22,0
15870050,16:58:05,16:58:05,2500,15,,,,4011.68,0
15870050,16:58:50,16:58:50,2501,16,,,,4280.47,0
15870050,16:59:27,16:59:27,2502,17,,,,4480.56,0
15870050,17:00:00,17:00:00,2503,18,,,,4701.34,
15870050,17:00:43,17:00:43,2504,19,,,,4992.95,0
15870050,17:01:05,17:01:05,2505,20,,,,5106.36,0
15870050,17:02:19,17:02:19,9923,21,,,,5393.47,0
15870050,17:02:55,17:02:55,9837,22,,,,5549.21,0
15870050,17:03:52,17:03:52,9835,23,,,,5800.47,0
15870050,17:04:58,17:04:58,2217,24,,,,5987.86,0
15870050,17:05:33,17:05:33,3801,25,,,,6158.87,0
15870050,17:06:14,17:06:14,3802,26,,,,6335.43,0
15870050,17:07:23,17:07:23,3803,27,,,,6598.75,0
15870050,17:07:50,17:07:50,3804,28,,,,6700.28,0
15870050,17:08:28,17:08:28,3805,29,,,,6858.96,0
15870050,17:09:26,17:09:26,3806,30,,,,7112.11,0
15870050,17:10:12,17:10:12,7730,31,,,,7317.36,0
15870050,17:10:56,17:10:56,2541,32,,,,7498.72,0
15870050,17:11:43,17:11:43,9036,33,,,,7693.11,0
15870050,17:14:00,17:14:00,9946,34,,,,8413.94,
15870050,17:16:27,17:16:27,2608,35,,,,9168.55,0
15870050,17:17:24,17:17:24,3807,36,,,,9398.89,0
15870050,17:18:12,17:18:12,3808,37,,,,9580.53,0
15870050,17:19:14,17:19:14,3809,38,,,,9829.85,0
15870050,17:20:22,17:20:22,3810,39,,,,10127.5,0
15870050,17:21:19,17:21:19,3811,40,,,,10356,0
15870050,17:22:01,17:22:01,3812,41,,,,10509.5,0
15870050,17:24:17,17:24:17,10028,42,,,,10970.76,0
15870050,17:26:00,17:26:00,9808,43,,,,11447.42,
15870050,17:27:05,17:27:05,2285,44,,,,11704.68,0
15870050,17:27:50,17:27:50,2286,45,,,,11834.82,0
15870050,17:28:49,17:28:49,10482,46,,,,12051.47,0
15870050,17:30:26,17:30:26,3814,47,,,,12322.49,0
15870050,17:31:35,17:31:35,2292,48,,,,12491.79,0
15870050,17:33:02,17:33:02,2293,49,,,,12808.97,0
15870050,17:33:54,17:33:54,2294,50,,,,12976.38,0
15870050,17:35:03,17:35:03,2295,51,,,,13225.16,0
15870050,17:36:09,17:36:09,2296,52,,,,13415.26,0
15870050,17:37:15,17:37:15,531,53,,,,13669.46,0
15870050,17:38:51,17:38:51,532,54,,,,13943.88,0
15870050,17:39:36,17:39:36,533,55,,,,14120.66,0
15870050,17:41:00,17:41:00,9822,56,,,,14452.42,
15870050,17:45:37,17:45:37,3584,57,,,,14910.2,0
15870050,17:52:37,17:52:37,3585,58,,,,15434.42,0
15870050,17:55:00,17:55:00,10070,59,,1,,15664.1,
15870060,16:45:00,16:45:00,10161,1,,,1,0,
15870060,16:48:34,16:48:34,162,2,,,,840.61,0
15870060,16:49:12,16:49:12,2326,3,,,,1008.48,0
15870060,16:50:00,16:50:00,2327,4,,,,1179.5,
15870060,16:50:58,16:50:58,2328,5,,,,1567.62,0
15870060,16:51:26,16:51:26,2329,6,,,,1713.47,0
15870060,16:51:59,16:51:59,2330,7,,,,1846.95,0
15870060,16:52:51,16:52:51,2331,8,,,,2117.3,0
15870060,16:53:45,16:53:45,2335,9,,,,2379.27,0
15870060,16:54:15,16:54:15,2336,10,,,,2535.9,0
15870060,16:54:26,16:54:26,2337,11,,,,2585.23,0
15870060,16:55:40,16:55:40,2496,12,,,,3149.13,0
15870060,16:56:49,16:56:49,2498,13,,,,3547.4,0
15870060,16:57:30,16:57:30,2499,14,,,,3812.22,0
15870060,16:58:05,16:58:05,2500,15,,,,4011.68,0
15870060,16:58:50,16:58:50,2501,16,,,,4280.47,0
15870060,16:59:27,16:59:27,2502,17,,,,4480.56,0
15870060,17:00:00,17:00:00,2503,18,,,,4701.34,
15870060,17:00:43,17:00:43,2504,19,,,,4992.95,0
15870060,17:01:05,17:01:05,2505,20,,,,5106.36,0
15870060,17:02:19,17:02:19,9923,21,,,,5393.47,0
15870060,17:02:55,17:02:55,9837,22,,,,5549.21,0
15870060,17:03:52,17:03:52,9835,23,,,,5800.47,0
15870060,17:04:58,17:04:58,2217,24,,,,5987.86,0
15870060,17:05:33,17:05:33,3801,25,,,,6158.87,0
15870060,17:06:14,17:06:14,3802,26,,,,6335.43,0
15870060,17:07:23,17:07:23,3803,27,,,,6598.75,0
15870060,17:07:50,17:07:50,3804,28,,,,6700.28,0
15870060,17:08:28,17:08:28,3805,29,,,,6858.96,0
15870060,17:09:26,17:09:26,3806,30,,,,7112.11,0
15870060,17:10:12,17:10:12,7730,31,,,,7317.36,0
15870060,17:10:56,17:10:56,2541,32,,,,7498.72,0
15870060,17:11:43,17:11:43,9036,33,,,,7693.11,0
15870060,17:14:00,17:14:00,9946,34,,,,8413.94,
15870060,17:16:27,17:16:27,2608,35,,,,9168.55,0
15870060,17:17:24,17:17:24,3807,36,,,,9398.89,0
15870060,17:18:12,17:18:12,3808,37,,,,9580.53,0
15870060,17:19:14,17:19:14,3809,38,,,,9829.85,0
15870060,17:20:22,17:20:22,3810,39,,,,10127.5,0
15870060,17:21:19,17:21:19,3811,40,,,,10356,0
15870060,17:22:01,17:22:01,3812,41,,,,10509.5,0
15870060,17:24:17,17:24:17,10028,42,,,,10970.76,0
15870060,17:26:00,17:26:00,9808,43,,,,11447.42,
15870060,17:27:05,17:27:05,2285,44,,,,11704.68,0
15870060,17:27:50,17:27:50,2286,45,,,,11834.82,0
15870060,17:28:49,17:28:49,10482,46,,,,12051.47,0
15870060,17:30:26,17:30:26,3814,47,,,,12322.49,0
15870060,17:31:35,17:31:35,2292,48,,,,12491.79,0
15870060,17:33:02,17:33:02,2293,49,,,,12808.97,0
15870060,17:33:54,17:33:54,2294,50,,,,12976.38,0
15870060,17:35:03,17:35:03,2295,51,,,,13225.16,0
15870060,17:36:09,17:36:09,2296,52,,,,13415.26,0
15870060,17:37:15,17:37:15,531,53,,,,13669.46,0
15870060,17:38:51,17:38:51,532,54,,,,13943.88,0
15870060,17:39:36,17:39:36,533,55,,,,14120.66,0
15870060,17:41:00,17:41:00,9822,56,,,,14452.42,
15870060,17:45:37,17:45:37,3584,57,,,,14910.2,0
15870060,17:52:37,17:52:37,3585,58,,,,15434.42,0
15870060,17:55:00,17:55:00,10070,59,,1,,15664.1,
16046010,19:50:00,19:50:00,10161,1,,,1,0,
16046010,19:52:08,19:52:08,162,2,,,,840.61,0
16046010,19:52:31,19:52:31,2326,3,,,,1008.48,0
16046010,19:53:00,19:53:00,2327,4,,,,1179.5,
16046010,19:53:40,19:53:40,2328,5,,,,1567.62,0
16046010,19:54:00,19:54:00,2329,6,,,,1713.47,0
16046010,19:54:23,19:54:23,2330,7,,,,1846.95,0
16046010,19:54:59,19:54:59,2331,8,,,,2117.3,0
16046010,19:55:37,19:55:37,2335,9,,,,2379.27,0
16046010,19:55:58,19:55:58,2336,10,,,,2535.9,0
16046010,19:56:06,19:56:06,2337,11,,,,2585.23,0
16046010,19:56:58,19:56:58,2496,12,,,,3149.13,0
16046010,19:57:46,19:57:46,2498,13,,,,3547.4,0
16046010,19:58:15,19:58:15,2499,14,,,,3812.22,0
16046010,19:58:39,19:58:39,2500,15,,,,4011.68,0
16046010,19:59:11,19:59:11,2501,16,,,,4280.47,0
16046010,19:59:37,19:59:37,2502,17,,,,4480.56,0
16046010,20:00:00,20:00:00,2503,18,,,,4701.34,
16046010,20:00:34,20:00:34,2504,19,,,,4992.95,0
16046010,20:00:51,20:00:51,2505,20,,,,5106.36,0
16046010,20:01:49,20:01:49,9923,21,,,,5393.47,0
16046010,20:02:17,20:02:17,9837,22,,,,5549.21,0
16046010,20:03:02,20:03:02,9835,23,,,,5800.47,0
16046010,20:03:54,20:03:54,2217,24,,,,5987.86,0
16046010,20:04:22,20:04:22,3801,25,,,,6158.87,0
16046010,20:04:54,20:04:54,3802,26,,,,6335.43,0
16046010,20:05:48,20:05:48,3803,27,,,,6598.75,0
16046010,20:06:09,20:06:09,3804,28,,,,6700.28,0
16046010,20:06:39,20:06:39,3805,29,,,,6858.96,0
16046010,20:07:25,20:07:25,3806,30,,,,7112.11,0
16046010,20:08:01,20:08:01,7730,31,,,,7317.36,0
16046010,20:08:35,20:08:35,2541,32,,,,7498.72,0
16046010,20:09:12,20:09:12,9036,33,,,,7693.11,0
16046010,20:11:00,20:11:00,9946,34,,,,8413.94,
16046010,20:12:25,20:12:25,2608,35,,,,9168.55,0
16046010,20:12:59,20:12:59,3807,36,,,,9398.89,0
16046010,20:13:27,20:13:27,3808,37,,,,9580.53,0
16046010,20:14:03,20:14:03,3809,38,,,,9829.85,0
16046010,20:14:43,20:14:43,3810,39,,,,10127.5,0
16046010,20:15:16,20:15:16,3811,40,,,,10356,0
16046010,20:15:41,20:15:41,3812,41,,,,10509.5,0
16046010,20:17:00,20:17:00,10028,42,,,,10970.76,0
16046010,20:18:00,20:18:00,9808,43,,,,11447.42,
16046010,20:18:52,20:18:52,2285,44,,,,11704.68,0
16046010,20:19:28,20:19:28,2286,45,,,,11834.82,0
16046010,20:20:15,20:20:15,10482,46,,,,12051.47,0
16046010,20:21:33,20:21:33,3814,47,,,,12322.49,0
16046010,20:22:28,20:22:28,2292,48,,,,12491.79,0
16046010,20:23:37,20:23:37,2293,49,,,,12808.97,0
16046010,20:24:19,20:24:19,2294,50,,,,12976.38,0
16046010,20:25:14,20:25:14,2295,51,,,,13225.16,0
16046010,20:26:07,20:26:07,2296,52,,,,13415.26,0
16046010,20:27:00,20:27:00,531,53,,,,13669.46,0
16046010,20:28:17,20:28:17,532,54,,,,13943.88,0
16046010,20:28:53,20:28:53,533,55,,,,14120.66,0
16046010,20:30:00,20:30:00,9822,56,,,,14452.42,
16046010,20:31:19,20:31:19,3584,57,,,,14910.2,0
16046010,20:33:19,20:33:19,3585,58,,,,15434.42,0
16046010,20:34:00,20:34:00,10070,59,,1,,15664.1,
16046080,19:50:00,19:50:00,10161,1,,,1,0,
16046080,19:52:08,19:52:08,162,2,,,,840.61,0
16046080,19:52:31,19:52:31,2326,3,,,,1008.48,0
16046080,19:53:00,19:53:00,2327,4,,,,1179.5,
16046080,19:53:40,19:53:40,2328,5,,,,1567.62,0
16046080,19:54:00,19:54:00,2329,6,,,,1713.47,0
16046080,19:54:23,19:54:23,2330,7,,,,1846.95,0
16046080,19:54:59,19:54:59,2331,8,,,,2117.3,0
16046080,19:55:37,19:55:37,2335,9,,,,2379.27,0
16046080,19:55:58,19:55:58,2336,10,,,,2535.9,0
16046080,19:56:06,19:56:06,2337,11,,,,2585.23,0
16046080,19:56:58,19:56:58,2496,12,,,,3149.13,0
16046080,19:57:46,19:57:46,2498,13,,,,3547.4,0
16046080,19:58:15,19:58:15,2499,14,,,,3812.22,0
16046080,19:58:39,19:58:39,2500,15,,,,4011.68,0
16046080,19:59:11,19:59:11,2501,16,,,,4280.47,0
16046080,19:59:37,19:59:37,2502,17,,,,4480.56,0
16046080,20:00:00,20:00:00,2503,18,,,,4701.34,
16046080,20:00:34,20:00:34,2504,19,,,,4992.95,0
16046080,20:00:51,20:00:51,2505,20,,,,5106.36,0
16046080,20:01:49,20:01:49,9923,21,,,,5393.47,0
16046080,20:02:17,20:02:17,9837,22,,,,5549.21,0
16046080,20:03:02,20:03:02,9835,23,,,,5800.47,0
16046080,20:03:54,20:03:54,2217,24,,,,5987.86,0
16046080,20:04:22,20:04:22,3801,25,,,,6158.87,0
16046080,20:04:54,20:04:54,3802,26,,,,6335.43,0
16046080,20:05:48,20:05:48,3803,27,,,,6598.75,0
16046080,20:06:09,20:06:09,3804,28,,,,6700.28,0
16046080,20:06:39,20:06:39,3805,29,,,,6858.96,0
16046080,20:07:25,20:07:25,3806,30,,,,7112.11,0
16046080,20:08:01,20:08:01,7730,31,,,,7317.36,0
16046080,20:08:35,20:08:35,2541,32,,,,7498.72,0
16046080,20:09:12,20:09:12,9036,33,,,,7693.11,0
16046080,20:11:00,20:11:00,9946,34,,,,8413.94,
16046080,20:12:25,20:12:25,2608,35,,,,9168.55,0
16046080,20:12:59,20:12:59,3807,36,,,,9398.89,0
16046080,20:13:27,20:13:27,3808,37,,,,9580.53,0
16046080,20:14:03,20:14:03,3809,38,,,,9829.85,0
16046080,20:14:43,20:14:43,3810,39,,,,10127.5,0
16046080,20:15:16,20:15:16,3811,40,,,,10356,0
16046080,20:15:41,20:15:41,3812,41,,,,10509.5,0
16046080,20:17:00,20:17:00,10028,42,,,,10970.76,0
16046080,20:18:00,20:18:00,9808,43,,,,11447.42,
16046080,20:18:52,20:18:52,2285,44,,,,11704.68,0
16046080,20:19:28,20:19:28,2286,45,,,,11834.82,0
16046080,20:20:15,20:20:15,10482,46,,,,12051.47,0
16046080,20:21:33,20:21:33,3814,47,,,,12322.49,0
16046080,20:22:28,20:22:28,2292,48,,,,12491.79,0
16046080,20:23:37,20:23:37,2293,49,,,,12808.97,0
16046080,20:24:19,20:24:19,2294,50,,,,12976.38,0
16046080,20:25:14,20:25:14,2295,51,,,,13225.16,0
16046080,20:26:07,20:26:07,2296,52,,,,13415.26,0
16046080,20:27:00,20:27:00,531,53,,,,13669.46,0
16046080,20:28:17,20:28:17,532,54,,,,13943.88,0
16046080,20:28:53,20:28:53,533,55,,,,14120.66,0
16046080,20:30:00,20:30:00,9822,56,,,,14452.42,
16046080,20:31:19,20:31:19,3584,57,,,,14910.2,0
16046080,20:33:19,20:33:19,3585,58,,,,15434.42,0
16046080,20:34:00,20:34:00,10070,59,,1,,15664.1,
16046090,19:50:00,19:50:00,10161,1,,,1,0,
16046090,19:52:08,19:52:08,162,2,,,,840.61,0
16046090,19:52:31,19:52:31,2326,3,,,,1008.48,0
16046090,19:53:00,19:53:00,2327,4,,,,1179.5,
16046090,19:53:40,19:53:40,2328,5,,,,1567.62,0
16046090,19:54:00,19:54:00,2329,6,,,,1713.47,0
16046090,19:54:23,19:54:23,2330,7,,,,1846.95,0
16046090,19:54:59,19:54:59,2331,8,,,,2117.3,0
16046090,19:55:37,19:55:37,2335,9,,,,2379.27,0
16046090,19:55:58,19:55:58,2336,10,,,,2535.9,0
16046090,19:56:06,19:56:06,2337,11,,,,2585.23,0
16046090,19:56:58,19:56:58,2496,12,,,,3149.13,0
16046090,19:57:46,19:57:46,2498,13,,,,3547.4,0
16046090,19:58:15,19:58:15,2499,14,,,,3812.22,0
16046090,19:58:39,19:58:39,2500,15,,,,4011.68,0
16046090,19:59:11,19:59:11,2501,16,,,,4280.47,0
16046090,19:59:37,19:59:37,2502,17,,,,4480.56,0
16046090,20:00:00,20:00:00,2503,18,,,,4701.34,
16046090,20:00:34,20:00:34,2504,19,,,,4992.95,0
16046090,20:00:51,20:00:51,2505,20,,,,5106.36,0
16046090,20:01:49,20:01:49,9923,21,,,,5393.47,0
16046090,20:02:17,20:02:17,9837,22,,,,5549.21,0
16046090,20:03:02,20:03:02,9835,23,,,,5800.47,0
16046090,20:03:54,20:03:54,2217,24,,,,5987.86,0
16046090,20:04:22,20:04:22,3801,25,,,,6158.87,0
16046090,20:04:54,20:04:54,3802,26,,,,6335.43,0
16046090,20:05:48,20:05:48,3803,27,,,,6598.75,0
16046090,20:06:09,20:06:09,3804,28,,,,6700.28,0
16046090,20:06:39,20:06:39,3805,29,,,,6858.96,0
16046090,20:07:25,20:07:25,3806,30,,,,7112.11,0
16046090,20:08:01,20:08:01,7730,31,,,,7317.36,0
16046090,20:08:35,20:08:35,2541,32,,,,7498.72,0
16046090,20:09:12,20:09:12,9036,33,,,,7693.11,0
16046090,20:11:00,20:11:00,9946,34,,,,8413.94,
16046090,20:12:25,20:12:25,2608,35,,,,9168.55,0
16046090,20:12:59,20:12:59,3807,36,,,,9398.89,0
16046090,20:13:27,20:13:27,3808,37,,,,9580.53,0
16046090,20:14:03,20:14:03,3809,38,,,,9829.85,0
16046090,20:14:43,20:14:43,3810,39,,,,10127.5,0
16046090,20:15:16,20:15:16,3811,40,,,,10356,0
16046090,20:15:41,20:15:41,3812,41,,,,10509.5,0
16046090,20:17:00,20:17:00,10028,42,,,,10970.76,0
16046090,20:18:00,20:18:00,9808,43,,,,11447.42,
16046090,20:18:52,20:18:52,2285,44,,,,11704.68,0
16046090,20:19:28,20:19:28,2286,45,,,,11834.82,0
16046090,20:20:15,20:20:15,10482,46,,,,12051.47,0
16046090,20:21:33,20:21:33,3814,47,,,,12322.49,0
16046090,20:22:28,20:22:28,2292,48,,,,12491.79,0
16046090,20:23:37,20:23:37,2293,49,,,,12808.97,0
16046090,20:24:19,20:24:19,2294,50,,,,12976.38,0
16046090,20:25:14,20:25:14,2295,51,,,,13225.16,0
16046090,20:26:07,20:26:07,2296,52,,,,13415.26,0
16046090,20:27:00,20:27:00,531,53,,,,13669.46,0
16046090,20:28:17,20:28:17,532,54,,,,13943.88,0
16046090,20:28:53,20:28:53,533,55,,,,14120.66,0
16046090,20:30:00,20:30:00,9822,56,,,,14452.42,
16046090,20:31:19,20:31:19,3584,57,,,,14910.2,0
16046090,20:33:19,20:33:19,3585,58,,,,15434.42,0
16046090,20:34:00,20:34:00,10070,59,,1,,15664.1,
16119110,06:59:00,06:59:00,10161,1,,,1,0,
16119110,07:01:08,07:01:08,162,2,,,,840.61,0
16119110,07:01:31,07:01:31,2326,3,,,,1008.48,0
16119110,07:02:00,07:02:00,2327,4,,,,1179.5,
16119110,07:02:46,07:02:46,2328,5,,,,1567.62,0
16119110,07:03:09,07:03:09,2329,6,,,,1713.47,0
16119110,07:03:35,07:03:35,2330,7,,,,1846.95,0
16119110,07:04:16,07:04:16,2331,8,,,,2117.3,0
16119110,07:05:00,07:05:00,2335,9,,,,2379.27,0
16119110,07:05:24,07:05:24,2336,10,,,,2535.9,0
16119110,07:05:33,07:05:33,2337,11,,,,2585.23,0
16119110,07:06:32,07:06:32,2496,12,,,,3149.13,0
16119110,07:07:27,07:07:27,2498,13,,,,3547.4,0
16119110,07:08:00,07:08:00,2499,14,,,,3812.22,0
16119110,07:08:28,07:08:28,2500,15,,,,4011.68,0
16119110,07:09:04,07:09:04,2501,16,,,,4280.47,0
16119110,07:09:34,07:09:34,2502,17,,,,4480.56,0
16119110,07:10:00,07:10:00,2503,18,,,,4701.34,
16119110,07:10:37,07:10:37,2504,19,,,,4992.95,0
16119110,07:10:56,07:10:56,2505,20,,,,5106.36,0
16119110,07:11:59,07:11:59,9923,21,,,,5393.47,0
16119110,07:12:30,07:12:30,9837,22,,,,5549.21,0
16119110,07:13:19,07:13:19,9835,23,,,,5800.47,0
16119110,07:14:15,07:14:15,2217,24,,,,5987.86,0
16119110,07:14:46,07:14:46,3801,25,,,,6158.87,0
16119110,07:15:21,07:15:21,3802,26,,,,6335.43,0
16119110,07:16:19,07:16:19,3803,27,,,,6598.75,0
16119110,07:16:43,07:16:43,3804,28,,,,6700.28,0
16119110,07:17:16,07:17:16,3805,29,,,,6858.96,0
16119110,07:18:05,07:18:05,3806,30,,,,7112.11,0
16119110,07:18:45,07:18:45,7730,31,,,,7317.36,0
16119110,07:19:22,07:19:22,2541,32,,,,7498.72,0
16119110,07:20:02,07:20:02,9036,33,,,,7693.11,0
16119110,07:22:00,07:22:00,9946,34,,,,8413.94,
16119110,07:23:25,07:23:25,2608,35,,,,9168.55,0
16119110,07:23:59,07:23:59,3807,36,,,,9398.89,0
16119110,07:24:27,07:24:27,3808,37,,,,9580.53,0
16119110,07:25:03,07:25:03,3809,38,,,,9829.85,0
16119110,07:25:43,07:25:43,3810,39,,,,10127.5,0
16119110,07:26:16,07:26:16,3811,40,,,,10356,0
16119110,07:26:41,07:26:41,3812,41,,,,10509.5,0
16119110,07:28:00,07:28:00,10028,42,,,,10970.76,0
16119110,07:29:00,07:29:00,9808,43,,,,11447.42,
16119110,07:29:48,07:29:48,2285,44,,,,11704.68,0
16119110,07:30:21,07:30:21,2286,45,,,,11834.82,0
16119110,07:31:04,07:31:04,10482,46,,,,12051.47,0
16119110,07:32:15,07:32:15,3814,47,,,,12322.49,0
16119110,07:33:06,07:33:06,2292,48,,,,12491.79,0
16119110,07:34:09,07:34:09,2293,49,,,,12808.97,0
16119110,07:34:47,07:34:47,2294,50,,,,12976.38,0
16119110,07:35:38,07:35:38,2295,51,,,,13225.16,0
16119110,07:36:26,07:36:26,2296,52,,,,13415.26,0
16119110,07:37:15,07:37:15,531,53,,,,13669.46,0
16119110,07:38:26,07:38:26,532,54,,,,13943.88,0
16119110,07:38:59,07:38:59,533,55,,,,14120.66,0
16119110,07:40:00,07:40:00,9822,56,,,,14452.42,
16119110,07:41:19,07:41:19,3584,57,,,,14910.2,0
16119110,07:43:19,07:43:19,3585,58,,,,15434.42,0
16119110,07:44:00,07:44:00,10070,59,,1,,15664.1,
16267100,14:47:00,14:47:00,10161,1,,,1,0,
16267100,14:50:34,14:50:34,162,2,,,,840.61,0
16267100,14:51:12,14:51:12,2326,3,,,,1008.48,0
16267100,14:52:00,14:52:00,2327,4,,,,1179.5,
16267100,14:52:52,14:52:52,2328,5,,,,1567.62,0
16267100,14:53:17,14:53:17,2329,6,,,,1713.47,0
16267100,14:53:47,14:53:47,2330,7,,,,1846.95,0
16267100,14:54:34,14:54:34,2331,8,,,,2117.3,0
16267100,14:55:22,14:55:22,2335,9,,,,2379.27,0
16267100,14:55:50,14:55:50,2336,10,,,,2535.9,0
16267100,14:55:59,14:55:59,2337,11,,,,2585.23,0
16267100,14:57:06,14:57:06,2496,12,,,,3149.13,0
16267100,14:58:08,14:58:08,2498,13,,,,3547.4,0
16267100,14:58:45,14:58:45,2499,14,,,,3812.22,0
16267100,14:59:16,14:59:16,2500,15,,,,4011.68,0
16267100,14:59:57,14:59:57,2501,16,,,,4280.47,0
16267100,15:00:30,15:00:30,2502,17,,,,4480.56,0
16267100,15:01:00,15:01:00,2503,18,,,,4701.34,
16267100,15:01:46,15:01:46,2504,19,,,,4992.95,0
16267100,15:02:10,15:02:10,2505,20,,,,5106.36,0
16267100,15:03:29,15:03:29,9923,21,,,,5393.47,0
16267100,15:04:07,15:04:07,9837,22,,,,5549.21,0
16267100,15:05:09,15:05:09,9835,23,,,,5800.47,0
16267100,15:06:19,15:06:19,2217,24,,,,5987.86,0
16267100,15:06:57,15:06:57,3801,25,,,,6158.87,0
16267100,15:07:41,15:07:41,3802,26,,,,6335.43,0
16267100,15:08:54,15:08:54,3803,27,,,,6598.75,0
16267100,15:09:24,15:09:24,3804,28,,,,6700.28,0
16267100,15:10:05,15:10:05,3805,29,,,,6858.96,0
16267100,15:11:06,15:11:06,3806,30,,,,7112.11,0
16267100,15:11:56,15:11:56,7730,31,,,,7317.36,0
16267100,15:12:43,15:12:43,2541,32,,,,7498.72,0
16267100,15:13:33,15:13:33,9036,33,,,,7693.11,0
16267100,15:16:00,15:16:00,9946,34,,,,8413.94,
16267100,15:18:27,15:18:27,2608,35,,,,9168.55,0
16267100,15:19:24,15:19:24,3807,36,,,,9398.89,0
16267100,15:20:12,15:20:12,3808,37,,,,9580.53,0
16267100,15:21:14,15:21:14,3809,38,,,,9829.85,0
16267100,15:22:22,15:22:22,3810,39,,,,10127.5,0
16267100,15:23:19,15:23:19,3811,40,,,,10356,0
16267100,15:24:01,15:24:01,3812,41,,,,10509.5,0
16267100,15:26:17,15:26:17,10028,42,,,,10970.76,0
16267100,15:28:00,15:28:00,9808,43,,,,11447.42,
16267100,15:29:14,15:29:14,2285,44,,,,11704.68,0
16267100,15:30:05,15:30:05,2286,45,,,,11834.82,0
16267100,15:31:12,15:31:12,10482,46,,,,12051.47,0
16267100,15:33:02,15:33:02,3814,47,,,,12322.49,0
16267100,15:34:20,15:34:20,2292,48,,,,12491.79,0
16267100,15:35:58,15:35:58,2293,49,,,,12808.97,0
16267100,15:36:57,15:36:57,2294,50,,,,12976.38,0
16267100,15:38:15,15:38:15,2295,51,,,,13225.16,0
16267100,15:39:30,15:39:30,2296,52,,,,13415.26,0
16267100,15:40:45,15:40:45,531,53,,,,13669.46,0
16267100,15:42:34,15:42:34,532,54,,,,13943.88,0
16267100,15:43:25,15:43:25,533,55,,,,14120.66,0
16267100,15:45:00,15:45:00,9822,56,,,,14452.42,
16267100,15:49:37,15:49:37,3584,57,,,,14910.2,0
16267100,15:56:37,15:56:37,3585,58,,,,15434.42,0
16267100,15:59:00,15:59:00,10070,59,,1,,15664.1,
16305100,05:41:00,05:41:00,10161,1,,,1,0,
16305100,05:43:08,05:43:08,162,2,,,,840.61,0
16305100,05:43:31,05:43:31,2326,3,,,,1008.48,0
16305100,05:44:00,05:44:00,2327,4,,,,1179.5,
16305100,05:44:52,05:44:52,2328,5,,,,1567.62,0
16305100,05:45:17,05:45:17,2329,6,,,,1713.47,0
16305100,05:45:47,05:45:47,2330,7,,,,1846.95,0
16305100,05:46:34,05:46:34,2331,8,,,,2117.3,0
16305100,05:47:22,05:47:22,2335,9,,,,2379.27,0
16305100,05:47:50,05:47:50,2336,10,,,,2535.9,0
16305100,05:47:59,05:47:59,2337,11,,,,2585.23,0
16305100,05:49:06,05:49:06,2496,12,,,,3149.13,0
16305100,05:50:08,05:50:08,2498,13,,,,3547.4,0
16305100,05:50:45,05:50:45,2499,14,,,,3812.22,0
16305100,05:51:16,05:51:16,2500,15,,,,4011.68,0
16305100,05:51:57,05:51:57,2501,16,,,,4280.47,0
16305100,05:52:30,05:52:30,2502,17,,,,4480.56,0
16305100,05:53:00,05:53:00,2503,18,,,,4701.34,
16305100,05:53:28,05:53:28,2504,19,,,,4992.95,0
16305100,05:53:42,05:53:42,2505,20,,,,5106.36,0
16305100,05:54:29,05:54:29,9923,21,,,,5393.47,0
16305100,05:54:52,05:54:52,9837,22,,,,5549.21,0
16305100,05:55:29,05:55:29,9835,23,,,,5800.47,0
16305100,05:56:11,05:56:11,2217,24,,,,5987.86,0
16305100,05:56:34,05:56:34,3801,25,,,,6158.87,0
16305100,05:57:00,05:57:00,3802,26,,,,6335.43,0
16305100,05:57:44,05:57:44,3803,27,,,,6598.75,0
16305100,05:58:02,05:58:02,3804,28,,,,6700.28,0
16305100,05:58:27,05:58:27,3805,29,,,,6858.96,0
16305100,05:59:04,05:59:04,3806,30,,,,7112.11,0
16305100,05:59:34,05:59:34,7730,31,,,,7317.36,0
16305100,06:00:02,06:00:02,2541,32,,,,7498.72,0
16305100,06:00:32,06:00:32,9036,33,,,,7693.11,0
16305100,06:02:00,06:02:00,9946,34,,,,8413.94,
16305100,06:03:13,06:03:13,2608,35,,,,9168.55,0
16305100,06:03:42,06:03:42,3807,36,,,,9398.89,0
16305100,06:04:06,06:04:06,3808,37,,,,9580.53,0
16305100,06:04:37,06:04:37,3809,38,,,,9829.85,0
16305100,06:05:11,06:05:11,3810,39,,,,10127.5,0
16305100,06:05:39,06:05:39,3811,40,,,,10356,0
16305100,06:06:00,06:06:00,3812,41,,,,10509.5,0
16305100,06:07:08,06:07:08,10028,42,,,,10970.76,0
16305100,06:08:00,06:08:00,9808,43,,,,11447.42,
16305100,06:08:43,06:08:43,2285,44,,,,11704.68,0
16305100,06:09:13,06:09:13,2286,45,,,,11834.82,0
16305100,06:09:53,06:09:53,10482,46,,,,12051.47,0
16305100,06:10:57,06:10:57,3814,47,,,,12322.49,0
16305100,06:11:43,06:11:43,2292,48,,,,12491.79,0
16305100,06:12:41,06:12:41,2293,49,,,,12808.97,0
16305100,06:13:16,06:13:16,2294,50,,,,12976.38,0
16305100,06:14:02,06:14:02,2295,51,,,,13225.16,0
16305100,06:14:46,06:14:46,2296,52,,,,13415.26,0
16305100,06:15:30,06:15:30,531,53,,,,13669.46,0
16305100,06:16:34,06:16:34,532,54,,,,13943.88,0
16305100,06:17:04,06:17:04,533,55,,,,14120.66,0
16305100,06:18:00,06:18:00,9822,56,,,,14452.42,
16305100,06:20:58,06:20:58,3584,57,,,,14910.2,0
16305100,06:25:28,06:25:28,3585,58,,,,15434.42,0
16305100,06:27:00,06:27:00,10070,59,,1,,15664.1,
1640020,11:52:00,11:52:00,9654,1,,,1,0,
1640020,11:53:37,11:53:37,557,2,,,,573.59,0
1640020,11:55:28,11:55:28,3345,3,,,,974.51,0
1640020,11:56:04,11:56:04,3346,4,,,,1156.7,0
1640020,11:56:49,11:56:49,3347,5,,,,1398.3,0
1640020,11:57:27,11:57:27,3348,6,,,,1624.44,0
1640020,11:58:06,11:58:06,3349,7,,,,1886.18,0
1640020,11:58:30,11:58:30,3350,8,,,,2019.71,0
1640020,11:59:19,11:59:19,3798,9,,,,2322.76,0
1640020,11:59:37,11:59:37,3799,10,,,,2430.87,0
1640020,12:01:04,12:01:04,2559,11,,,,2893.86,0
1640020,12:01:34,12:01:34,2560,12,,,,3104.03,0
1640020,12:02:15,12:02:15,2606,13,,,,3436.04,0
1640020,12:03:00,12:03:00,2445,14,,,,3776.64,
1640020,12:03:31,12:03:31,2446,15,,,,4039.91,0
1640020,12:04:03,12:04:03,91,16,,,,4264.09,0
1640020,12:06:00,12:06:00,10161,17,,,,5242.21,
1640020,12:09:00,12:09:00,162,18,,,,6093.66,0
1640020,12:09:27,12:09:27,2326,19,,,,6263.27,0
1640020,12:10:00,12:10:00,2327,20,,,,6429.37,
1640020,12:10:45,12:10:45,2328,21,,,,6798.65,0
1640020,12:11:10,12:11:10,2329,22,,,,6931.57,0
1640020,12:11:40,12:11:40,2330,23,,,,7065.05,0
1640020,12:12:27,12:12:27,2331,24,,,,7335.4,0
1640020,12:13:18,12:13:18,2335,25,,,,7593.61,0
1640020,12:13:45,12:13:45,2336,26,,,,7750.24,0
1640020,12:13:55,12:13:55,2337,27,,,,7799.57,0
1640020,12:15:02,12:15:02,2496,28,,,,8363.47,0
1640020,12:16:05,12:16:05,2498,29,,,,8761.74,0
1640020,12:16:42,12:16:42,2499,30,,,,9026.56,0
1640020,12:17:15,12:17:15,2500,31,,,,9224.68,0
1640020,12:17:57,12:17:57,2501,32,,,,9493.47,0
1640020,12:18:30,12:18:30,2502,33,,,,9693.56,0
1640020,12:19:00,12:19:00,2503,34,,,,9914.34,
1640020,12:19:43,12:19:43,2504,35,,,,10205.95,0
1640020,12:20:05,12:20:05,2505,36,,,,10319.36,0
1640020,12:21:19,12:21:19,9923,37,,,,10606.47,0
1640020,12:21:54,12:21:54,9837,38,,,,10762.21,0
1640020,12:22:51,12:22:51,9835,39,,,,11013.47,0
1640020,12:23:57,12:23:57,2217,40,,,,11200.86,0
1640020,12:24:32,12:24:32,3801,41,,,,11371.87,0
1640020,12:25:13,12:25:13,3802,42,,,,11548.43,0
1640020,12:26:21,12:26:21,3803,43,,,,11811.75,0
1640020,12:26:49,12:26:49,3804,44,,,,11913.28,0
1640020,12:27:27,12:27:27,3805,45,,,,12071.96,0
1640020,12:28:27,12:28:27,3806,46,,,,12324.76,0
1640020,12:29:13,12:29:13,7730,47,,,,12530.01,0
1640020,12:29:57,12:29:57,2541,48,,,,12711.37,0
1640020,12:30:43,12:30:43,9036,49,,,,12905.76,0
1640020,12:33:00,12:33:00,9946,50,,,,13626.59,
1640020,12:35:02,12:35:02,2608,51,,,,14381.2,0
1640020,12:35:50,12:35:50,3807,52,,,,14611.54,0
1640020,12:36:30,12:36:30,3808,53,,,,14793.18,0
1640020,12:37:22,12:37:22,3809,54,,,,15042.5,0
1640020,12:38:18,12:38:18,3810,55,,,,15340.15,0
1640020,12:39:06,12:39:06,3811,56,,,,15568.65,0
1640020,12:39:41,12:39:41,3812,57,,,,15722.15,0
1640020,12:41:34,12:41:34,10028,58,,,,16183.41,0
1640020,12:43:00,12:43:00,9808,59,,,,16660.07,
1640020,12:44:01,12:44:01,2285,60,,,,16917.33,0
1640020,12:44:43,12:44:43,2286,61,,,,17047.47,0
1640020,12:45:38,12:45:38,10482,62,,,,17264.12,0
1640020,12:47:08,12:47:08,3814,63,,,,17535.14,0
1640020,12:48:13,12:48:13,2292,64,,,,17704.44,0
1640020,12:49:34,12:49:34,2293,65,,,,18021.62,0
1640020,12:50:22,12:50:22,2294,66,,,,18189.03,0
1640020,12:51:27,12:51:27,2295,67,,,,18437.81,0
1640020,12:52:28,12:52:28,2296,68,,,,18627.91,0
1640020,12:53:30,12:53:30,531,69,,,,18882.11,0
1640020,12:55:00,12:55:00,532,70,,,,19156.53,0
1640020,12:55:42,12:55:42,533,71,,,,19333.31,0
1640020,12:57:00,12:57:00,9822,72,,,,19665.07,
1640020,13:01:27,13:01:27,3584,73,,,,20122.85,0
1640020,13:08:11,13:08:11,3585,74,,,,20647.07,0
1640020,13:10:00,13:10:00,10070,75,,1,,20873.57,
1640030,11:52:00,11:52:00,9654,1,,,1,0,
1640030,11:53:37,11:53:37,557,2,,,,573.59,0
1640030,11:55:28,11:55:28,3345,3,,,,974.51,0
1640030,11:56:04,11:56:04,3346,4,,,,1156.7,0
1640030,11:56:49,11:56:49,3347,5,,,,1398.3,0
1640030,11:57:27,11:57:27,3348,6,,,,1624.44,0
1640030,11:58:06,11:58:06,3349,7,,,,1886.18,0
1640030,11:58:30,11:58:30,3350,8,,,,2019.71,0
1640030,11:59:19,11:59:19,3798,9,,,,2322.76,0
1640030,11:59:37,11:59:37,3799,10,,,,2430.87,0
1640030,12:01:04,12:01:04,2559,11,,,,2893.86,0
1640030,12:01:34,12:01:34,2560,12,,,,3104.03,0
1640030,12:02:15,12:02:15,2606,13,,,,3436.04,0
1640030,12:03:00,12:03:00,2445,14,,,,3776.64,
1640030,12:03:31,12:03:31,2446,15,,,,4039.91,0
1640030,12:04:03,12:04:03,91,16,,,,4264.09,0
1640030,12:06:00,12:06:00,10161,17,,,,5242.21,
1640030,12:09:00,12:09:00,162,18,,,,6093.66,0
1640030,12:09:27,12:09:27,2326,19,,,,6263.27,0
1640030,12:10:00,12:10:00,2327,20,,,,6429.37,
1640030,12:10:45,12:10:45,2328,21,,,,6798.65,0
1640030,12:11:10,12:11:10,2329,22,,,,6931.57,0
1640030,12:11:40,12:11:40,2330,23,,,,7065.05,0
1640030,12:12:27,12:12:27,2331,24,,,,7335.4,0
1640030,12:13:18,12:13:18,2335,25,,,,7593.61,0
1640030,12:13:45,12:13:45,2336,26,,,,7750.24,0
1640030,12:13:55,12:13:55,2337,27,,,,7799.57,0
1640030,12:15:02,12:15:02,2496,28,,,,8363.47,0
1640030,12:16:05,12:16:05,2498,29,,,,8761.74,0
1640030,12:16:42,12:16:42,2499,30,,,,9026.56,0
1640030,12:17:15,12:17:15,2500,31,,,,9224.68,0
1640030,12:17:57,12:17:57,2501,32,,,,9493.47,0
1640030,12:18:30,12:18:30,2502,33,,,,9693.56,0
1640030,12:19:00,12:19:00,2503,34,,,,9914.34,
1640030,12:19:43,12:19:43,2504,35,,,,10205.95,0
1640030,12:20:05,12:20:05,2505,36,,,,10319.36,0
1640030,12:21:19,12:21:19,9923,37,,,,10606.47,0
1640030,12:21:54,12:21:54,9837,38,,,,10762.21,0
1640030,12:22:51,12:22:51,9835,39,,,,11013.47,0
1640030,12:23:57,12:23:57,2217,40,,,,11200.86,0
1640030,12:24:32,12:24:32,3801,41,,,,11371.87,0
1640030,12:25:13,12:25:13,3802,42,,,,11548.43,0
1640030,12:26:21,12:26:21,3803,43,,,,11811.75,0
1640030,12:26:49,12:26:49,3804,44,,,,11913.28,0
1640030,12:27:27,12:27:27,3805,45,,,,12071.96,0
1640030,12:28:27,12:28:27,3806,46,,,,12324.76,0
1640030,12:29:13,12:29:13,7730,47,,,,12530.01,0
1640030,12:29:57,12:29:57,2541,48,,,,12711.37,0
1640030,12:30:43,12:30:43,9036,49,,,,12905.76,0
1640030,12:33:00,12:33:00,9946,50,,,,13626.59,
1640030,12:35:02,12:35:02,2608,51,,,,14381.2,0
1640030,12:35:50,12:35:50,3807,52,,,,14611.54,0
1640030,12:36:30,12:36:30,3808,53,,,,14793.18,0
1640030,12:37:22,12:37:22,3809,54,,,,15042.5,0
1640030,12:38:18,12:38:18,3810,55,,,,15340.15,0
1640030,12:39:06,12:39:06,3811,56,,,,15568.65,0
1640030,12:39:41,12:39:41,3812,57,,,,15722.15,0
1640030,12:41:34,12:41:34,10028,58,,,,16183.41,0
1640030,12:43:00,12:43:00,9808,59,,,,16660.07,
1640030,12:44:01,12:44:01,2285,60,,,,16917.33,0
1640030,12:44:43,12:44:43,2286,61,,,,17047.47,0
1640030,12:45:38,12:45:38,10482,62,,,,17264.12,0
1640030,12:47:08,12:47:08,3814,63,,,,17535.14,0
1640030,12:48:13,12:48:13,2292,64,,,,17704.44,0
1640030,12:49:34,12:49:34,2293,65,,,,18021.62,0
1640030,12:50:22,12:50:22,2294,66,,,,18189.03,0
1640030,12:51:27,12:51:27,2295,67,,,,18437.81,0
1640030,12:52:28,12:52:28,2296,68,,,,18627.91,0
1640030,12:53:30,12:53:30,531,69,,,,18882.11,0
1640030,12:55:00,12:55:00,532,70,,,,19156.53,0
1640030,12:55:42,12:55:42,533,71,,,,19333.31,0
1640030,12:57:00,12:57:00,9822,72,,,,19665.07,
1640030,13:01:27,13:01:27,3584,73,,,,20122.85,0
1640030,13:08:11,13:08:11,3585,74,,,,20647.07,0
1640030,13:10:00,13:10:00,10070,75,,1,,20873.57,
1640040,11:52:00,11:52:00,9654,1,,,1,0,
1640040,11:53:37,11:53:37,557,2,,,,573.59,0
1640040,11:55:28,11:55:28,3345,3,,,,974.51,0
1640040,11:56:04,11:56:04,3346,4,,,,1156.7,0
1640040,11:56:49,11:56:49,3347,5,,,,1398.3,0
1640040,11:57:27,11:57:27,3348,6,,,,1624.44,0
1640040,11:58:06,11:58:06,3349,7,,,,1886.18,0
1640040,11:58:30,11:58:30,3350,8,,,,2019.71,0
1640040,11:59:19,11:59:19,3798,9,,,,2322.76,0
1640040,11:59:37,11:59:37,3799,10,,,,2430.87,0
1640040,12:01:04,12:01:04,2559,11,,,,2893.86,0
1640040,12:01:34,12:01:34,2560,12,,,,3104.03,0
1640040,12:02:15,12:02:15,2606,13,,,,3436.04,0
1640040,12:03:00,12:03:00,2445,14,,,,3776.64,
1640040,12:03:31,12:03:31,2446,15,,,,4039.91,0
1640040,12:04:03,12:04:03,91,16,,,,4264.09,0
1640040,12:06:00,12:06:00,10161,17,,,,5242.21,
1640040,12:09:00,12:09:00,162,18,,,,6093.66,0
1640040,12:09:27,12:09:27,2326,19,,,,6263.27,0
1640040,12:10:00,12:10:00,2327,20,,,,6429.37,
1640040,12:10:45,12:10:45,2328,21,,,,6798.65,0
1640040,12:11:10,12:11:10,2329,22,,,,6931.57,0
1640040,12:11:40,12:11:40,2330,23,,,,7065.05,0
1640040,12:12:27,12:12:27,2331,24,,,,7335.4,0
1640040,12:13:18,12:13:18,2335,25,,,,7593.61,0
1640040,12:13:45,12:13:45,2336,26,,,,7750.24,0
1640040,12:13:55,12:13:55,2337,27,,,,7799.57,0
1640040,12:15:02,12:15:02,2496,28,,,,8363.47,0
1640040,12:16:05,12:16:05,2498,29,,,,8761.74,0
1640040,12:16:42,12:16:42,2499,30,,,,9026.56,0
1640040,12:17:15,12:17:15,2500,31,,,,9224.68,0
1640040,12:17:57,12:17:57,2501,32,,,,9493.47,0
1640040,12:18:30,12:18:30,2502,33,,,,9693.56,0
1640040,12:19:00,12:19:00,2503,34,,,,9914.34,
1640040,12:19:43,12:19:43,2504,35,,,,10205.95,0
1640040,12:20:05,12:20:05,2505,36,,,,10319.36,0
1640040,12:21:19,12:21:19,9923,37,,,,10606.47,0
1640040,12:21:54,12:21:54,9837,38,,,,10762.21,0
1640040,12:22:51,12:22:51,9835,39,,,,11013.47,0
1640040,12:23:57,12:23:57,2217,40,,,,11200.86,0
1640040,12:24:32,12:24:32,3801,41,,,,11371.87,0
1640040,12:25:13,12:25:13,3802,42,,,,11548.43,0
1640040,12:26:21,12:26:21,3803,43,,,,11811.75,0
1640040,12:26:49,12:26:49,3804,44,,,,11913.28,0
1640040,12:27:27,12:27:27,3805,45,,,,12071.96,0
1640040,12:28:27,12:28:27,3806,46,,,,12324.76,0
1640040,12:29:13,12:29:13,7730,47,,,,12530.01,0
1640040,12:29:57,12:29:57,2541,48,,,,12711.37,0
1640040,12:30:43,12:30:43,9036,49,,,,12905.76,0
1640040,12:33:00,12:33:00,9946,50,,,,13626.59,
1640040,12:35:02,12:35:02,2608,51,,,,14381.2,0
1640040,12:35:50,12:35:50,3807,52,,,,14611.54,0
1640040,12:36:30,12:36:30,3808,53,,,,14793.18,0
1640040,12:37:22,12:37:22,3809,54,,,,15042.5,0
1640040,12:38:18,12:38:18,3810,55,,,,15340.15,0
1640040,12:39:06,12:39:06,3811,56,,,,15568.65,0
1640040,12:39:41,12:39:41,3812,57,,,,15722.15,0
1640040,12:41:34,12:41:34,10028,58,,,,16183.41,0
1640040,12:43:00,12:43:00,9808,59,,,,16660.07,
1640040,12:44:01,12:44:01,2285,60,,,,16917.33,0
1640040,12:44:43,12:44:43,2286,61,,,,17047.47,0
1640040,12:45:38,12:45:38,10482,62,,,,17264.12,0
1640040,12:47:08,12:47:08,3814,63,,,,17535.14,0
1640040,12:48:13,12:48:13,2292,64,,,,17704.44,0
1640040,12:49:34,12:49:34,2293,65,,,,18021.62,0
1640040,12:50:22,12:50:22,2294,66,,,,18189.03,0
1640040,12:51:27,12:51:27,2295,67,,,,18437.81,0
1640040,12:52:28,12:52:28,2296,68,,,,18627.91,0
1640040,12:53:30,12:53:30,531,69,,,,18882.11,0
1640040,12:55:00,12:55:00,532,70,,,,19156.53,0
1640040,12:55:42,12:55:42,533,71,,,,19333.31,0
1640040,12:57:00,12:57:00,9822,72,,,,19665.07,
1640040,13:01:27,13:01:27,3584,73,,,,20122.85,0
1640040,13:08:11,13:08:11,3585,74,,,,20647.07,0
1640040,13:10:00,13:10:00,10070,75,,1,,20873.57,
1640050,11:52:00,11:52:00,9654,1,,,1,0,
1640050,11:53:37,11:53:37,557,2,,,,573.59,0
1640050,11:55:28,11:55:28,3345,3,,,,974.51,0
1640050,11:56:04,11:56:04,3346,4,,,,1156.7,0
1640050,11:56:49,11:56:49,3347,5,,,,1398.3,0
1640050,11:57:27,11:57:27,3348,6,,,,1624.44,0
1640050,11:58:06,11:58:06,3349,7,,,,1886.18,0
1640050,11:58:30,11:58:30,3350,8,,,,2019.71,0
1640050,11:59:19,11:59:19,3798,9,,,,2322.76,0
1640050,11:59:37,11:59:37,3799,10,,,,2430.87,0
1640050,12:01:04,12:01:04,2559,11,,,,2893.86,0
1640050,12:01:34,12:01:34,2560,12,,,,3104.03,0
1640050,12:02:15,12:02:15,2606,13,,,,3436.04,0
1640050,12:03:00,12:03:00,2445,14,,,,3776.64,
1640050,12:03:31,12:03:31,2446,15,,,,4039.91,0
1640050,12:04:03,12:04:03,91,16,,,,4264.09,0
1640050,12:06:00,12:06:00,10161,17,,,,5242.21,
1640050,12:09:00,12:09:00,162,18,,,,6093.66,0
1640050,12:09:27,12:09:27,2326,19,,,,6263.27,0
1640050,12:10:00,12:10:00,2327,20,,,,6429.37,
1640050,12:10:45,12:10:45,2328,21,,,,6798.65,0
1640050,12:11:10,12:11:10,2329,22,,,,6931.57,0
1640050,12:11:40,12:11:40,2330,23,,,,7065.05,0
1640050,12:12:27,12:12:27,2331,24,,,,7335.4,0
1640050,12:13:18,12:13:18,2335,25,,,,7593.61,0
1640050,12:13:45,12:13:45,2336,26,,,,7750.24,0
1640050,12:13:55,12:13:55,2337,27,,,,7799.57,0
1640050,12:15:02,12:15:02,2496,28,,,,8363.47,0
1640050,12:16:05,12:16:05,2498,29,,,,8761.74,0
1640050,12:16:42,12:16:42,2499,30,,,,9026.56,0
1640050,12:17:15,12:17:15,2500,31,,,,9224.68,0
1640050,12:17:57,12:17:57,2501,32,,,,9493.47,0
1640050,12:18:30,12:18:30,2502,33,,,,9693.56,0
1640050,12:19:00,12:19:00,2503,34,,,,9914.34,
1640050,12:19:43,12:19:43,2504,35,,,,10205.95,0
1640050,12:20:05,12:20:05,2505,36,,,,10319.36,0
1640050,12:21:19,12:21:19,9923,37,,,,10606.47,0
1640050,12:21:54,12:21:54,9837,38,,,,10762.21,0
1640050,12:22:51,12:22:51,9835,39,,,,11013.47,0
1640050,12:23:57,12:23:57,2217,40,,,,11200.86,0
1640050,12:24:32,12:24:32,3801,41,,,,11371.87,0
1640050,12:25:13,12:25:13,3802,42,,,,11548.43,0
1640050,12:26:21,12:26:21,3803,43,,,,11811.75,0
1640050,12:26:49,12:26:49,3804,44,,,,11913.28,0
1640050,12:27:27,12:27:27,3805,45,,,,12071.96,0
1640050,12:28:27,12:28:27,3806,46,,,,12324.76,0
1640050,12:29:13,12:29:13,7730,47,,,,12530.01,0
1640050,12:29:57,12:29:57,2541,48,,,,12711.37,0
1640050,12:30:43,12:30:43,9036,49,,,,12905.76,0
1640050,12:33:00,12:33:00,9946,50,,,,13626.59,
1640050,12:35:02,12:35:02,2608,51,,,,14381.2,0
1640050,12:35:50,12:35:50,3807,52,,,,14611.54,0
1640050,12:36:30,12:36:30,3808,53,,,,14793.18,0
1640050,12:37:22,12:37:22,3809,54,,,,15042.5,0
1640050,12:38:18,12:38:18,3810,55,,,,15340.15,0
1640050,12:39:06,12:39:06,3811,56,,,,15568.65,0
1640050,12:39:41,12:39:41,3812,57,,,,15722.15,0
1640050,12:41:34,12:41:34,10028,58,,,,16183.41,0
1640050,12:43:00,12:43:00,9808,59,,,,16660.07,
1640050,12:44:01,12:44:01,2285,60,,,,16917.33,0
1640050,12:44:43,12:44:43,2286,61,,,,17047.47,0
1640050,12:45:38,12:45:38,10482,62,,,,17264.12,0
1640050,12:47:08,12:47:08,3814,63,,,,17535.14,0
1640050,12:48:13,12:48:13,2292,64,,,,17704.44,0
1640050,12:49:34,12:49:34,2293,65,,,,18021.62,0
1640050,12:50:22,12:50:22,2294,66,,,,18189.03,0
1640050,12:51:27,12:51:27,2295,67,,,,18437.81,0
1640050,12:52:28,12:52:28,2296,68,,,,18627.91,0
1640050,12:53:30,12:53:30,531,69,,,,18882.11,0
1640050,12:55:00,12:55:00,532,70,,,,19156.53,0
1640050,12:55:42,12:55:42,533,71,,,,19333.31,0
1640050,12:57:00,12:57:00,9822,72,,,,19665.07,
1640050,13:01:27,13:01:27,3584,73,,,,20122.85,0
1640050,13:08:11,13:08:11,3585,74,,,,20647.07,0
1640050,13:10:00,13:10:00,10070,75,,1,,20873.57,
1640060,11:52:00,11:52:00,9654,1,,,1,0,
1640060,11:53:37,11:53:37,557,2,,,,573.59,0
1640060,11:55:28,11:55:28,3345,3,,,,974.51,0
1640060,11:56:04,11:56:04,3346,4,,,,1156.7,0
1640060,11:56:49,11:56:49,3347,5,,,,1398.3,0
1640060,11:57:27,11:57:27,3348,6,,,,1624.44,0
1640060,11:58:06,11:58:06,3349,7,,,,1886.18,0
1640060,11:58:30,11:58:30,3350,8,,,,2019.71,0
1640060,11:59:19,11:59:19,3798,9,,,,2322.76,0
1640060,11:59:37,11:59:37,3799,10,,,,2430.87,0
1640060,12:01:04,12:01:04,2559,11,,,,2893.86,0
1640060,12:01:34,12:01:34,2560,12,,,,3104.03,0
1640060,12:02:15,12:02:15,2606,13,,,,3436.04,0
1640060,12:03:00,12:03:00,2445,14,,,,3776.64,
1640060,12:03:31,12:03:31,2446,15,,,,4039.91,0
1640060,12:04:03,12:04:03,91,16,,,,4264.09,0
1640060,12:06:00,12:06:00,10161,17,,,,5242.21,
1640060,12:09:00,12:09:00,162,18,,,,6093.66,0
1640060,12:09:27,12:09:27,2326,19,,,,6263.27,0
1640060,12:10:00,12:10:00,2327,20,,,,6429.37,
1640060,12:10:45,12:10:45,2328,21,,,,6798.65,0
1640060,12:11:10,12:11:10,2329,22,,,,6931.57,0
1640060,12:11:40,12:11:40,2330,23,,,,7065.05,0
1640060,12:12:27,12:12:27,2331,24,,,,7335.4,0
1640060,12:13:18,12:13:18,2335,25,,,,7593.61,0
1640060,12:13:45,12:13:45,2336,26,,,,7750.24,0
1640060,12:13:55,12:13:55,2337,27,,,,7799.57,0
1640060,12:15:02,12:15:02,2496,28,,,,8363.47,0
1640060,12:16:05,12:16:05,2498,29,,,,8761.74,0
1640060,12:16:42,12:16:42,2499,30,,,,9026.56,0
1640060,12:17:15,12:17:15,2500,31,,,,9224.68,0
1640060,12:17:57,12:17:57,2501,32,,,,9493.47,0
1640060,12:18:30,12:18:30,2502,33,,,,9693.56,0
1640060,12:19:00,12:19:00,2503,34,,,,9914.34,
1640060,12:19:43,12:19:43,2504,35,,,,10205.95,0
1640060,12:20:05,12:20:05,2505,36,,,,10319.36,0
1640060,12:21:19,12:21:19,9923,37,,,,10606.47,0
1640060,12:21:54,12:21:54,9837,38,,,,10762.21,0
1640060,12:22:51,12:22:51,9835,39,,,,11013.47,0
1640060,12:23:57,12:23:57,2217,40,,,,11200.86,0
1640060,12:24:32,12:24:32,3801,41,,,,11371.87,0
1640060,12:25:13,12:25:13,3802,42,,,,11548.43,0
1640060,12:26:21,12:26:21,3803,43,,,,11811.75,0
1640060,12:26:49,12:26:49,3804,44,,,,11913.28,0
1640060,12:27:27,12:27:27,3805,45,,,,12071.96,0
1640060,12:28:27,12:28:27,3806,46,,,,12324.76,0
1640060,12:29:13,12:29:13,7730,47,,,,12530.01,0
1640060,12:29:57,12:29:57,2541,48,,,,12711.37,0
1640060,12:30:43,12:30:43,9036,49,,,,12905.76,0
1640060,12:33:00,12:33:00,9946,50,,,,13626.59,
1640060,12:35:02,12:35:02,2608,51,,,,14381.2,0
1640060,12:35:50,12:35:50,3807,52,,,,14611.54,0
1640060,12:36:30,12:36:30,3808,53,,,,14793.18,0
1640060,12:37:22,12:37:22,3809,54,,,,15042.5,0
1640060,12:38:18,12:38:18,3810,55,,,,15340.15,0
1640060,12:39:06,12:39:06,3811,56,,,,15568.65,0
1640060,12:39:41,12:39:41,3812,57,,,,15722.15,0
1640060,12:41:34,12:41:34,10028,58,,,,16183.41,0
1640060,12:43:00,12:43:00,9808,59,,,,16660.07,
1640060,12:44:01,12:44:01,2285,60,,,,16917.33,0
1640060,12:44:43,12:44:43,2286,61,,,,17047.47,0
1640060,12:45:38,12:45:38,10482,62,,,,17264.12,0
1640060,12:47:08,12:47:08,3814,63,,,,17535.14,0
1640060,12:48:13,12:48:13,2292,64,,,,17704.44,0
1640060,12:49:34,12:49:34,2293,65,,,,18021.62,0
1640060,12:50:22,12:50:22,2294,66,,,,18189.03,0
1640060,12:51:27,12:51:27,2295,67,,,,18437.81,0
1640060,12:52:28,12:52:28,2296,68,,,,18627.91,0
1640060,12:53:30,12:53:30,531,69,,,,18882.11,0
1640060,12:55:00,12:55:00,532,70,,,,19156.53,0
1640060,12:55:42,12:55:42,533,71,,,,19333.31,0
1640060,12:57:00,12:57:00,9822,72,,,,19665.07,
1640060,13:01:27,13:01:27,3584,73,,,,20122.85,0
1640060,13:08:11,13:08:11,3585,74,,,,20647.07,0
1640060,13:10:00,13:10:00,10070,75,,1,,20873.57,
16421020,14:18:00,14:18:00,10161,1,,,1,0,
16421020,14:20:51,14:20:51,162,2,,,,840.61,0
16421020,14:21:21,14:21:21,2326,3,,,,1008.48,0
16421020,14:22:00,14:22:00,2327,4,,,,1179.5,
16421020,14:22:52,14:22:52,2328,5,,,,1567.62,0
16421020,14:23:17,14:23:17,2329,6,,,,1713.47,0
16421020,14:23:47,14:23:47,2330,7,,,,1846.95,0
16421020,14:24:34,14:24:34,2331,8,,,,2117.3,0
16421020,14:25:22,14:25:22,2335,9,,,,2379.27,0
16421020,14:25:50,14:25:50,2336,10,,,,2535.9,0
16421020,14:25:59,14:25:59,2337,11,,,,2585.23,0
16421020,14:27:06,14:27:06,2496,12,,,,3149.13,0
16421020,14:28:08,14:28:08,2498,13,,,,3547.4,0
16421020,14:28:45,14:28:45,2499,14,,,,3812.22,0
16421020,14:29:16,14:29:16,2500,15,,,,4011.68,0
16421020,14:29:57,14:29:57,2501,16,,,,4280.47,0
16421020,14:30:30,14:30:30,2502,17,,,,4480.56,0
16421020,14:31:00,14:31:00,2503,18,,,,4701.34,
16421020,14:31:46,14:31:46,2504,19,,,,4992.95,0
16421020,14:32:10,14:32:10,2505,20,,,,5106.36,0
16421020,14:33:29,14:33:29,9923,21,,,,5393.47,0
16421020,14:34:07,14:34:07,9837,22,,,,5549.21,0
16421020,14:35:09,14:35:09,9835,23,,,,5800.47,0
16421020,14:36:19,14:36:19,2217,24,,,,5987.86,0
16421020,14:36:57,14:36:57,3801,25,,,,6158.87,0
16421020,14:37:41,14:37:41,3802,26,,,,6335.43,0
16421020,14:38:54,14:38:54,3803,27,,,,6598.75,0
16421020,14:39:24,14:39:24,3804,28,,,,6700.28,0
16421020,14:40:05,14:40:05,3805,29,,,,6858.96,0
16421020,14:41:06,14:41:06,3806,30,,,,7112.11,0
16421020,14:41:56,14:41:56,7730,31,,,,7317.36,0
16421020,14:42:43,14:42:43,2541,32,,,,7498.72,0
16421020,14:43:33,14:43:33,9036,33,,,,7693.11,0
16421020,14:46:00,14:46:00,9946,34,,,,8413.94,
16421020,14:48:15,14:48:15,2608,35,,,,9168.55,0
16421020,14:49:07,14:49:07,3807,36,,,,9398.89,0
16421020,14:49:51,14:49:51,3808,37,,,,9580.53,0
16421020,14:50:48,14:50:48,3809,38,,,,9829.85,0
16421020,14:51:50,14:51:50,3810,39,,,,10127.5,0
16421020,14:52:42,14:52:42,3811,40,,,,10356,0
16421020,14:53:21,14:53:21,3812,41,,,,10509.5,0
16421020,14:55:26,14:55:26,10028,42,,,,10970.76,0
16421020,14:57:00,14:57:00,9808,43,,,,11447.42,
16421020,14:58:05,14:58:05,2285,44,,,,11704.68,0
16421020,14:58:50,14:58:50,2286,45,,,,11834.82,0
16421020,14:59:49,14:59:49,10482,46,,,,12051.47,0
16421020,15:01:26,15:01:26,3814,47,,,,12322.49,0
16421020,15:02:35,15:02:35,2292,48,,,,12491.79,0
16421020,15:04:02,15:04:02,2293,49,,,,12808.97,0
16421020,15:04:54,15:04:54,2294,50,,,,12976.38,0
16421020,15:06:03,15:06:03,2295,51,,,,13225.16,0
16421020,15:07:09,15:07:09,2296,52,,,,13415.26,0
16421020,15:08:15,15:08:15,531,53,,,,13669.46,0
16421020,15:09:51,15:09:51,532,54,,,,13943.88,0
16421020,15:10:36,15:10:36,533,55,,,,14120.66,0
16421020,15:12:00,15:12:00,9822,56,,,,14452.42,
16421020,15:15:57,15:15:57,3584,57,,,,14910.2,0
16421020,15:21:57,15:21:57,3585,58,,,,15434.42,0
16421020,15:24:00,15:24:00,10070,59,,1,,15664.1,
16421030,14:18:00,14:18:00,10161,1,,,1,0,
16421030,14:20:51,14:20:51,162,2,,,,840.61,0
16421030,14:21:21,14:21:21,2326,3,,,,1008.48,0
16421030,14:22:00,14:22:00,2327,4,,,,1179.5,
16421030,14:22:52,14:22:52,2328,5,,,,1567.62,0
16421030,14:23:17,14:23:17,2329,6,,,,1713.47,0
16421030,14:23:47,14:23:47,2330,7,,,,1846.95,0
16421030,14:24:34,14:24:34,2331,8,,,,2117.3,0
16421030,14:25:22,14:25:22,2335,9,,,,2379.27,0
16421030,14:25:50,14:25:50,2336,10,,,,2535.9,0
16421030,14:25:59,14:25:59,2337,11,,,,2585.23,0
16421030,14:27:06,14:27:06,2496,12,,,,3149.13,0
16421030,14:28:08,14:28:08,2498,13,,,,3547.4,0
16421030,14:28:45,14:28:45,2499,14,,,,3812.22,0
16421030,14:29:16,14:29:16,2500,15,,,,4011.68,0
16421030,14:29:57,14:29:57,2501,16,,,,4280.47,0
16421030,14:30:30,14:30:30,2502,17,,,,4480.56,0
16421030,14:31:00,14:31:00,2503,18,,,,4701.34,
16421030,14:31:46,14:31:46,2504,19,,,,4992.95,0
16421030,14:32:10,14:32:10,2505,20,,,,5106.36,0
16421030,14:33:29,14:33:29,9923,21,,,,5393.47,0
16421030,14:34:07,14:34:07,9837,22,,,,5549.21,0
16421030,14:35:09,14:35:09,9835,23,,,,5800.47,0
16421030,14:36:19,14:36:19,2217,24,,,,5987.86,0
16421030,14:36:57,14:36:57,3801,25,,,,6158.87,0
16421030,14:37:41,14:37:41,3802,26,,,,6335.43,0
16421030,14:38:54,14:38:54,3803,27,,,,6598.75,0
16421030,14:39:24,14:39:24,3804,28,,,,6700.28,0
16421030,14:40:05,14:40:05,3805,29,,,,6858.96,0
16421030,14:41:06,14:41:06,3806,30,,,,7112.11,0
16421030,14:41:56,14:41:56,7730,31,,,,7317.36,0
16421030,14:42:43,14:42:43,2541,32,,,,7498.72,0
16421030,14:43:33,14:43:33,9036,33,,,,7693.11,0
16421030,14:46:00,14:46:00,9946,34,,,,8413.94,
16421030,14:48:15,14:48:15,2608,35,,,,9168.55,0
16421030,14:49:07,14:49:07,3807,36,,,,9398.89,0
16421030,14:49:51,14:49:51,3808,37,,,,9580.53,0
16421030,14:50:48,14:50:48,3809,38,,,,9829.85,0
16421030,14:51:50,14:51:50,3810,39,,,,10127.5,0
16421030,14:52:42,14:52:42,3811,40,,,,10356,0
16421030,14:53:21,14:53:21,3812,41,,,,10509.5,0
16421030,14:55:26,14:55:26,10028,42,,,,10970.76,0
16421030,14:57:00,14:57:00,9808,43,,,,11447.42,
16421030,14:58:05,14:58:05,2285,44,,,,11704.68,0
16421030,14:58:50,14:58:50,2286,45,,,,11834.82,0
16421030,14:59:49,14:59:49,10482,46,,,,12051.47,0
16421030,15:01:26,15:01:26,3814,47,,,,12322.49,0
16421030,15:02:35,15:02:35,2292,48,,,,12491.79,0
16421030,15:04:02,15:04:02,2293,49,,,,12808.97,0
16421030,15:04:54,15:04:54,2294,50,,,,12976.38,0
16421030,15:06:03,15:06:03,2295,51,,,,13225.16,0
16421030,15:07:09,15:07:09,2296,52,,,,13415.26,0
16421030,15:08:15,15:08:15,531,53,,,,13669.46,0
16421030,15:09:51,15:09:51,532,54,,,,13943.88,0
16421030,15:10:36,15:10:36,533,55,,,,14120.66,0
16421030,15:12:00,15:12:00,9822,56,,,,14452.42,
16421030,15:15:57,15:15:57,3584,57,,,,14910.2,0
16421030,15:21:57,15:21:57,3585,58,,,,15434.42,0
16421030,15:24:00,15:24:00,10070,59,,1,,15664.1,
16421040,14:18:00,14:18:00,10161,1,,,1,0,
16421040,14:20:51,14:20:51,162,2,,,,840.61,0
16421040,14:21:21,14:21:21,2326,3,,,,1008.48,0
16421040,14:22:00,14:22:00,2327,4,,,,1179.5,
16421040,14:22:52,14:22:52,2328,5,,,,1567.62,0
16421040,14:23:17,14:23:17,2329,6,,,,1713.47,0
16421040,14:23:47,14:23:47,2330,7,,,,1846.95,0
16421040,14:24:34,14:24:34,2331,8,,,,2117.3,0
16421040,14:25:22,14:25:22,2335,9,,,,2379.27,0
16421040,14:25:50,14:25:50,2336,10,,,,2535.9,0
16421040,14:25:59,14:25:59,2337,11,,,,2585.23,0
16421040,14:27:06,14:27:06,2496,12,,,,3149.13,0
16421040,14:28:08,14:28:08,2498,13,,,,3547.4,0
16421040,14:28:45,14:28:45,2499,14,,,,3812.22,0
16421040,14:29:16,14:29:16,2500,15,,,,4011.68,0
16421040,14:29:57,14:29:57,2501,16,,,,4280.47,0
16421040,14:30:30,14:30:30,2502,17,,,,4480.56,0
16421040,14:31:00,14:31:00,2503,18,,,,4701.34,
16421040,14:31:46,14:31:46,2504,19,,,,4992.95,0
16421040,14:32:10,14:32:10,2505,20,,,,5106.36,0
16421040,14:33:29,14:33:29,9923,21,,,,5393.47,0
16421040,14:34:07,14:34:07,9837,22,,,,5549.21,0
16421040,14:35:09,14:35:09,9835,23,,,,5800.47,0
16421040,14:36:19,14:36:19,2217,24,,,,5987.86,0
16421040,14:36:57,14:36:57,3801,25,,,,6158.87,0
16421040,14:37:41,14:37:41,3802,26,,,,6335.43,0
16421040,14:38:54,14:38:54,3803,27,,,,6598.75,0
16421040,14:39:24,14:39:24,3804,28,,,,6700.28,0
16421040,14:40:05,14:40:05,3805,29,,,,6858.96,0
16421040,14:41:06,14:41:06,3806,30,,,,7112.11,0
16421040,14:41:56,14:41:56,7730,31,,,,7317.36,0
16421040,14:42:43,14:42:43,2541,32,,,,7498.72,0
16421040,14:43:33,14:43:33,9036,33,,,,7693.11,0
16421040,14:46:00,14:46:00,9946,34,,,,8413.94,
16421040,14:48:15,14:48:15,2608,35,,,,9168.55,0
16421040,14:49:07,14:49:07,3807,36,,,,9398.89,0
16421040,14:49:51,14:49:51,3808,37,,,,9580.53,0
16421040,14:50:48,14:50:48,3809,38,,,,9829.85,0
16421040,14:51:50,14:51:50,3810,39,,,,10127.5,0
16421040,14:52:42,14:52:42,3811,40,,,,10356,0
16421040,14:53:21,14:53:21,3812,41,,,,10509.5,0
16421040,14:55:26,14:55:26,10028,42,,,,10970.76,0
16421040,14:57:00,14:57:00,9808,43,,,,11447.42,
16421040,14:58:05,14:58:05,2285,44,,,,11704.68,0
16421040,14:58:50,14:58:50,2286,45,,,,11834.82,0
16421040,14:59:49,14:59:49,10482,46,,,,12051.47,0
16421040,15:01:26,15:01:26,3814,47,,,,12322.49,0
16421040,15:02:35,15:02:35,2292,48,,,,12491.79,0
16421040,15:04:02,15:04:02,2293,49,,,,12808.97,0
16421040,15:04:54,15:04:54,2294,50,,,,12976.38,0
16421040,15:06:03,15:06:03,2295,51,,,,13225.16,0
16421040,15:07:09,15:07:09,2296,52,,,,13415.26,0
16421040,15:08:15,15:08:15,531,53,,,,13669.46,0
16421040,15:09:51,15:09:51,532,54,,,,13943.88,0
16421040,15:10:36,15:10:36,533,55,,,,14120.66,0
16421040,15:12:00,15:12:00,9822,56,,,,14452.42,
16421040,15:15:57,15:15:57,3584,57,,,,14910.2,0
16421040,15:21:57,15:21:57,3585,58,,,,15434.42,0
16421040,15:24:00,15:24:00,10070,59,,1,,15664.1,
16421050,14:18:00,14:18:00,10161,1,,,1,0,
16421050,14:20:51,14:20:51,162,2,,,,840.61,0
16421050,14:21:21,14:21:21,2326,3,,,,1008.48,0
16421050,14:22:00,14:22:00,2327,4,,,,1179.5,
16421050,14:22:52,14:22:52,2328,5,,,,1567.62,0
16421050,14:23:17,14:23:17,2329,6,,,,1713.47,0
16421050,14:23:47,14:23:47,2330,7,,,,1846.95,0
16421050,14:24:34,14:24:34,2331,8,,,,2117.3,0
16421050,14:25:22,14:25:22,2335,9,,,,2379.27,0
16421050,14:25:50,14:25:50,2336,10,,,,2535.9,0
16421050,14:25:59,14:25:59,2337,11,,,,2585.23,0
16421050,14:27:06,14:27:06,2496,12,,,,3149.13,0
16421050,14:28:08,14:28:08,2498,13,,,,3547.4,0
16421050,14:28:45,14:28:45,2499,14,,,,3812.22,0
16421050,14:29:16,14:29:16,2500,15,,,,4011.68,0
16421050,14:29:57,14:29:57,2501,16,,,,4280.47,0
16421050,14:30:30,14:30:30,2502,17,,,,4480.56,0
16421050,14:31:00,14:31:00,2503,18,,,,4701.34,
16421050,14:31:46,14:31:46,2504,19,,,,4992.95,0
16421050,14:32:10,14:32:10,2505,20,,,,5106.36,0
16421050,14:33:29,14:33:29,9923,21,,,,5393.47,0
16421050,14:34:07,14:34:07,9837,22,,,,5549.21,0
16421050,14:35:09,14:35:09,9835,23,,,,5800.47,0
16421050,14:36:19,14:36:19,2217,24,,,,5987.86,0
16421050,14:36:57,14:36:57,3801,25,,,,6158.87,0
16421050,14:37:41,14:37:41,3802,26,,,,6335.43,0
16421050,14:38:54,14:38:54,3803,27,,,,6598.75,0
16421050,14:39:24,14:39:24,3804,28,,,,6700.28,0
16421050,14:40:05,14:40:05,3805,29,,,,6858.96,0
16421050,14:41:06,14:41:06,3806,30,,,,7112.11,0
16421050,14:41:56,14:41:56,7730,31,,,,7317.36,0
16421050,14:42:43,14:42:43,2541,32,,,,7498.72,0
16421050,14:43:33,14:43:33,9036,33,,,,7693.11,0
16421050,14:46:00,14:46:00,9946,34,,,,8413.94,
16421050,14:48:15,14:48:15,2608,35,,,,9168.55,0
16421050,14:49:07,14:49:07,3807,36,,,,9398.89,0
16421050,14:49:51,14:49:51,3808,37,,,,9580.53,0
16421050,14:50:48,14:50:48,3809,38,,,,9829.85,0
16421050,14:51:50,14:51:50,3810,39,,,,10127.5,0
16421050,14:52:42,14:52:42,3811,40,,,,10356,0
16421050,14:53:21,14:53:21,3812,41,,,,10509.5,0
16421050,14:55:26,14:55:26,10028,42,,,,10970.76,0
16421050,14:57:00,14:57:00,9808,43,,,,11447.42,
16421050,14:58:05,14:58:05,2285,44,,,,11704.68,0
16421050,14:58:50,14:58:50,2286,45,,,,11834.82,0
16421050,14:59:49,14:59:49,10482,46,,,,12051.47,0
16421050,15:01:26,15:01:26,3814,47,,,,12322.49,0
16421050,15:02:35,15:02:35,2292,48,,,,12491.79,0
16421050,15:04:02,15:04:02,2293,49,,,,12808.97,0
16421050,15:04:54,15:04:54,2294,50,,,,12976.38,0
16421050,15:06:03,15:06:03,2295,51,,,,13225.16,0
16421050,15:07:09,15:07:09,2296,52,,,,13415.26,0
16421050,15:08:15,15:08:15,531,53,,,,13669.46,0
16421050,15:09:51,15:09:51,532,54,,,,13943.88,0
16421050,15:10:36,15:10:36,533,55,,,,14120.66,0
16421050,15:12:00,15:12:00,9822,56,,,,14452.42,
16421050,15:15:57,15:15:57,3584,57,,,,14910.2,0
16421050,15:21:57,15:21:57,3585,58,,,,15434.42,0
16421050,15:24:00,15:24:00,10070,59,,1,,15664.1,
16421060,14:18:00,14:18:00,10161,1,,,1,0,
16421060,14:20:51,14:20:51,162,2,,,,840.61,0
16421060,14:21:21,14:21:21,2326,3,,,,1008.48,0
16421060,14:22:00,14:22:00,2327,4,,,,1179.5,
16421060,14:22:52,14:22:52,2328,5,,,,1567.62,0
16421060,14:23:17,14:23:17,2329,6,,,,1713.47,0
16421060,14:23:47,14:23:47,2330,7,,,,1846.95,0
16421060,14:24:34,14:24:34,2331,8,,,,2117.3,0
16421060,14:25:22,14:25:22,2335,9,,,,2379.27,0
16421060,14:25:50,14:25:50,2336,10,,,,2535.9,0
16421060,14:25:59,14:25:59,2337,11,,,,2585.23,0
16421060,14:27:06,14:27:06,2496,12,,,,3149.13,0
16421060,14:28:08,14:28:08,2498,13,,,,3547.4,0
16421060,14:28:45,14:28:45,2499,14,,,,3812.22,0
16421060,14:29:16,14:29:16,2500,15,,,,4011.68,0
16421060,14:29:57,14:29:57,2501,16,,,,4280.47,0
16421060,14:30:30,14:30:30,2502,17,,,,4480.56,0
16421060,14:31:00,14:31:00,2503,18,,,,4701.34,
16421060,14:31:46,14:31:46,2504,19,,,,4992.95,0
16421060,14:32:10,14:32:10,2505,20,,,,5106.36,0
16421060,14:33:29,14:33:29,9923,21,,,,5393.47,0
16421060,14:34:07,14:34:07,9837,22,,,,5549.21,0
16421060,14:35:09,14:35:09,9835,23,,,,5800.47,0
16421060,14:36:19,14:36:19,2217,24,,,,5987.86,0
16421060,14:36:57,14:36:57,3801,25,,,,6158.87,0
16421060,14:37:41,14:37:41,3802,26,,,,6335.43,0
16421060,14:38:54,14:38:54,3803,27,,,,6598.75,0
16421060,14:39:24,14:39:24,3804,28,,,,6700.28,0
16421060,14:40:05,14:40:05,3805,29,,,,6858.96,0
16421060,14:41:06,14:41:06,3806,30,,,,7112.11,0
16421060,14:41:56,14:41:56,7730,31,,,,7317.36,0
16421060,14:42:43,14:42:43,2541,32,,,,7498.72,0
16421060,14:43:33,14:43:33,9036,33,,,,7693.11,0
16421060,14:46:00,14:46:00,9946,34,,,,8413.94,
16421060,14:48:15,14:48:15,2608,35,,,,9168.55,0
16421060,14:49:07,14:49:07,3807,36,,,,9398.89,0
16421060,14:49:51,14:49:51,3808,37,,,,9580.53,0
16421060,14:50:48,14:50:48,3809,38,,,,9829.85,0
16421060,14:51:50,14:51:50,3810,39,,,,10127.5,0
16421060,14:52:42,14:52:42,3811,40,,,,10356,0
16421060,14:53:21,14:53:21,3812,41,,,,10509.5,0
16421060,14:55:26,14:55:26,10028,42,,,,10970.76,0
16421060,14:57:00,14:57:00,9808,43,,,,11447.42,
16421060,14:58:05,14:58:05,2285,44,,,,11704.68,0
16421060,14:58:50,14:58:50,2286,45,,,,11834.82,0
16421060,14:59:49,14:59:49,10482,46,,,,12051.47,0
16421060,15:01:26,15:01:26,3814,47,,,,12322.49,0
16421060,15:02:35,15:02:35,2292,48,,,,12491.79,0
16421060,15:04:02,15:04:02,2293,49,,,,12808.97,0
16421060,15:04:54,15:04:54,2294,50,,,,12976.38,0
16421060,15:06:03,15:06:03,2295,51,,,,13225.16,0
16421060,15:07:09,15:07:09,2296,52,,,,13415.26,0
16421060,15:08:15,15:08:15,531,53,,,,13669.46,0
16421060,15:09:51,15:09:51,532,54,,,,13943.88,0
16421060,15:10:36,15:10:36,533,55,,,,14120.66,0
16421060,15:12:00,15:12:00,9822,56,,,,14452.42,
16421060,15:15:57,15:15:57,3584,57,,,,14910.2,0
16421060,15:21:57,15:21:57,3585,58,,,,15434.42,0
16421060,15:24:00,15:24:00,10070,59,,1,,15664.1,
16455070,21:16:00,21:16:00,10161,1,,,1,0,
16455070,21:18:08,21:18:08,162,2,,,,840.61,0
16455070,21:18:31,21:18:31,2326,3,,,,1008.48,0
16455070,21:19:00,21:19:00,2327,4,,,,1179.5,
16455070,21:19:35,21:19:35,2328,5,,,,1567.62,0
16455070,21:19:51,21:19:51,2329,6,,,,1713.47,0
16455070,21:20:11,21:20:11,2330,7,,,,1846.95,0
16455070,21:20:42,21:20:42,2331,8,,,,2117.3,0
16455070,21:21:15,21:21:15,2335,9,,,,2379.27,0
16455070,21:21:33,21:21:33,2336,10,,,,2535.9,0
16455070,21:21:39,21:21:39,2337,11,,,,2585.23,0
16455070,21:22:24,21:22:24,2496,12,,,,3149.13,0
16455070,21:23:05,21:23:05,2498,13,,,,3547.4,0
16455070,21:23:30,21:23:30,2499,14,,,,3812.22,0
16455070,21:23:51,21:23:51,2500,15,,,,4011.68,0
16455070,21:24:18,21:24:18,2501,16,,,,4280.47,0
16455070,21:24:40,21:24:40,2502,17,,,,4480.56,0
16455070,21:25:00,21:25:00,2503,18,,,,4701.34,
16455070,21:25:34,21:25:34,2504,19,,,,4992.95,0
16455070,21:25:51,21:25:51,2505,20,,,,5106.36,0
16455070,21:26:49,21:26:49,9923,21,,,,5393.47,0
16455070,21:27:17,21:27:17,9837,22,,,,5549.21,0
16455070,21:28:02,21:28:02,9835,23,,,,5800.47,0
16455070,21:28:54,21:28:54,2217,24,,,,5987.86,0
16455070,21:29:22,21:29:22,3801,25,,,,6158.87,0
16455070,21:29:54,21:29:54,3802,26,,,,6335.43,0
16455070,21:30:48,21:30:48,3803,27,,,,6598.75,0
16455070,21:31:09,21:31:09,3804,28,,,,6700.28,0
16455070,21:31:39,21:31:39,3805,29,,,,6858.96,0
16455070,21:32:25,21:32:25,3806,30,,,,7112.11,0
16455070,21:33:01,21:33:01,7730,31,,,,7317.36,0
16455070,21:33:35,21:33:35,2541,32,,,,7498.72,0
16455070,21:34:12,21:34:12,9036,33,,,,7693.11,0
16455070,21:36:00,21:36:00,9946,34,,,,8413.94,
16455070,21:37:13,21:37:13,2608,35,,,,9168.55,0
16455070,21:37:42,21:37:42,3807,36,,,,9398.89,0
16455070,21:38:06,21:38:06,3808,37,,,,9580.53,0
16455070,21:38:37,21:38:37,3809,38,,,,9829.85,0
16455070,21:39:11,21:39:11,3810,39,,,,10127.5,0
16455070,21:39:39,21:39:39,3811,40,,,,10356,0
16455070,21:40:00,21:40:00,3812,41,,,,10509.5,0
16455070,21:41:08,21:41:08,10028,42,,,,10970.76,0
16455070,21:42:00,21:42:00,9808,43,,,,11447.42,
16455070,21:42:48,21:42:48,2285,44,,,,11704.68,0
16455070,21:43:21,21:43:21,2286,45,,,,11834.82,0
16455070,21:44:04,21:44:04,10482,46,,,,12051.47,0
16455070,21:45:15,21:45:15,3814,47,,,,12322.49,0
16455070,21:46:06,21:46:06,2292,48,,,,12491.79,0
16455070,21:47:09,21:47:09,2293,49,,,,12808.97,0
16455070,21:47:47,21:47:47,2294,50,,,,12976.38,0
16455070,21:48:38,21:48:38,2295,51,,,,13225.16,0
16455070,21:49:26,21:49:26,2296,52,,,,13415.26,0
16455070,21:50:15,21:50:15,531,53,,,,13669.46,0
16455070,21:51:26,21:51:26,532,54,,,,13943.88,0
16455070,21:51:59,21:51:59,533,55,,,,14120.66,0
16455070,21:53:00,21:53:00,9822,56,,,,14452.42,
16455070,21:54:19,21:54:19,3584,57,,,,14910.2,0
16455070,21:56:19,21:56:19,3585,58,,,,15434.42,0
16455070,21:57:00,21:57:00,10070,59,,1,,15664.1,
16697070,11:12:00,11:12:00,9654,1,,,1,0,
16697070,11:13:28,11:13:28,557,2,,,,573.59,0
16697070,11:15:09,11:15:09,3345,3,,,,974.51,0
16697070,11:15:42,11:15:42,3346,4,,,,1156.7,0
16697070,11:16:23,11:16:23,3347,5,,,,1398.3,0
16697070,11:16:58,11:16:58,3348,6,,,,1624.44,0
16697070,11:17:33,11:17:33,3349,7,,,,1886.18,0
16697070,11:17:55,11:17:55,3350,8,,,,2019.71,0
16697070,11:18:39,11:18:39,3798,9,,,,2322.76,0
16697070,11:18:55,11:18:55,3799,10,,,,2430.87,0
16697070,11:20:15,11:20:15,2559,11,,,,2893.86,0
16697070,11:20:42,11:20:42,2560,12,,,,3104.03,0
16697070,11:21:19,11:21:19,2606,13,,,,3436.04,0
16697070,11:22:00,11:22:00,2445,14,,,,3776.64,
16697070,11:22:41,11:22:41,2446,15,,,,4039.91,0
16697070,11:23:25,11:23:25,91,16,,,,4264.09,0
16697070,11:26:00,11:26:00,10161,17,,,,5242.21,
16697070,11:28:15,11:28:15,162,18,,,,6093.66,0
16697070,11:28:35,11:28:35,2326,19,,,,6263.27,0
16697070,11:29:00,11:29:00,2327,20,,,,6429.37,
16697070,11:29:45,11:29:45,2328,21,,,,6798.65,0
16697070,11:30:10,11:30:10,2329,22,,,,6931.57,0
16697070,11:30:40,11:30:40,2330,23,,,,7065.05,0
16697070,11:31:27,11:31:27,2331,24,,,,7335.4,0
16697070,11:32:18,11:32:18,2335,25,,,,7593.61,0
16697070,11:32:45,11:32:45,2336,26,,,,7750.24,0
16697070,11:32:55,11:32:55,2337,27,,,,7799.57,0
16697070,11:34:02,11:34:02,2496,28,,,,8363.47,0
16697070,11:35:05,11:35:05,2498,29,,,,8761.74,0
16697070,11:35:42,11:35:42,2499,30,,,,9026.56,0
16697070,11:36:15,11:36:15,2500,31,,,,9224.68,0
16697070,11:36:57,11:36:57,2501,32,,,,9493.47,0
16697070,11:37:30,11:37:30,2502,33,,,,9693.56,0
16697070,11:38:00,11:38:00,2503,34,,,,9914.34,
16697070,11:38:37,11:38:37,2504,35,,,,10205.95,0
16697070,11:38:56,11:38:56,2505,36,,,,10319.36,0
16697070,11:39:59,11:39:59,9923,37,,,,10606.47,0
16697070,11:40:29,11:40:29,9837,38,,,,10762.21,0
16697070,11:41:18,11:41:18,9835,39,,,,11013.47,0
16697070,11:42:14,11:42:14,2217,40,,,,11200.86,0
16697070,11:42:45,11:42:45,3801,41,,,,11371.87,0
16697070,11:43:20,11:43:20,3802,42,,,,11548.43,0
16697070,11:44:18,11:44:18,3803,43,,,,11811.75,0
16697070,11:44:42,11:44:42,3804,44,,,,11913.28,0
16697070,11:45:14,11:45:14,3805,45,,,,12071.96,0
16697070,11:46:06,11:46:06,3806,46,,,,12324.76,0
16697070,11:46:45,11:46:45,7730,47,,,,12530.01,0
16697070,11:47:23,11:47:23,2541,48,,,,12711.37,0
16697070,11:48:03,11:48:03,9036,49,,,,12905.76,0
16697070,11:50:00,11:50:00,9946,50,,,,13626.59,
16697070,11:51:38,11:51:38,2608,51,,,,14381.2,0
16697070,11:52:16,11:52:16,3807,52,,,,14611.54,0
16697070,11:52:48,11:52:48,3808,53,,,,14793.18,0
16697070,11:53:29,11:53:29,3809,54,,,,15042.5,0
16697070,11:54:15,11:54:15,3810,55,,,,15340.15,0
16697070,11:54:52,11:54:52,3811,56,,,,15568.65,0
16697070,11:55:21,11:55:21,3812,57,,,,15722.15,0
16697070,11:56:51,11:56:51,10028,58,,,,16183.41,0
16697070,11:58:00,11:58:00,9808,59,,,,16660.07,
16697070,11:58:52,11:58:52,2285,60,,,,16917.33,0
16697070,11:59:28,11:59:28,2286,61,,,,17047.47,0
16697070,12:00:15,12:00:15,10482,62,,,,17264.12,0
16697070,12:01:33,12:01:33,3814,63,,,,17535.14,0
16697070,12:02:28,12:02:28,2292,64,,,,17704.44,0
16697070,12:03:37,12:03:37,2293,65,,,,18021.62,0
16697070,12:04:19,12:04:19,2294,66,,,,18189.03,0
16697070,12:05:14,12:05:14,2295,67,,,,18437.81,0
16697070,12:06:07,12:06:07,2296,68,,,,18627.91,0
16697070,12:07:00,12:07:00,531,69,,,,18882.11,0
16697070,12:08:17,12:08:17,532,70,,,,19156.53,0
16697070,12:08:53,12:08:53,533,71,,,,19333.31,0
16697070,12:10:00,12:10:00,9822,72,,,,19665.07,
16697070,12:11:42,12:11:42,3584,73,,,,20122.85,0
16697070,12:14:18,12:14:18,3585,74,,,,20647.07,0
16697070,12:15:00,12:15:00,10070,75,,1,,20873.57,
16963020,20:42:00,20:42:00,9654,1,,,1,0,
16963020,20:43:28,20:43:28,557,2,,,,573.59,0
16963020,20:45:09,20:45:09,3345,3,,,,974.51,0
16963020,20:45:42,20:45:42,3346,4,,,,1156.7,0
16963020,20:46:23,20:46:23,3347,5,,,,1398.3,0
16963020,20:46:58,20:46:58,3348,6,,,,1624.44,0
16963020,20:47:33,20:47:33,3349,7,,,,1886.18,0
16963020,20:47:55,20:47:55,3350,8,,,,2019.71,0
16963020,20:48:39,20:48:39,3798,9,,,,2322.76,0
16963020,20:48:55,20:48:55,3799,10,,,,2430.87,0
16963020,20:50:15,20:50:15,2559,11,,,,2893.86,0
16963020,20:50:42,20:50:42,2560,12,,,,3104.03,0
16963020,20:51:19,20:51:19,2606,13,,,,3436.04,0
16963020,20:52:00,20:52:00,2445,14,,,,3776.64,
16963020,20:52:41,20:52:41,2446,15,,,,4039.91,0
16963020,20:53:25,20:53:25,91,16,,,,4264.09,0
16963020,20:56:00,20:56:00,10161,17,,,,5242.21,
16963020,20:58:15,20:58:15,162,18,,,,6093.66,0
16963020,20:58:35,20:58:35,2326,19,,,,6263.27,0
16963020,20:59:00,20:59:00,2327,20,,,,6429.37,
16963020,20:59:40,20:59:40,2328,21,,,,6798.65,0
16963020,21:00:02,21:00:02,2329,22,,,,6931.57,0
16963020,21:00:29,21:00:29,2330,23,,,,7065.05,0
16963020,21:01:10,21:01:10,2331,24,,,,7335.4,0
16963020,21:01:56,21:01:56,2335,25,,,,7593.61,0
16963020,21:02:20,21:02:20,2336,26,,,,7750.24,0
16963020,21:02:29,21:02:29,2337,27,,,,7799.57,0
16963020,21:03:28,21:03:28,2496,28,,,,8363.47,0
16963020,21:04:24,21:04:24,2498,29,,,,8761.74,0
16963020,21:04:57,21:04:57,2499,30,,,,9026.56,0
16963020,21:05:27,21:05:27,2500,31,,,,9224.68,0
16963020,21:06:04,21:06:04,2501,32,,,,9493.47,0
16963020,21:06:33,21:06:33,2502,33,,,,9693.56,0
16963020,21:07:00,21:07:00,2503,34,,,,9914.34,
16963020,21:07:31,21:07:31,2504,35,,,,10205.95,0
16963020,21:07:46,21:07:46,2505,36,,,,10319.36,0
16963020,21:08:39,21:08:39,9923,37,,,,10606.47,0
16963020,21:09:04,21:09:04,9837,38,,,,10762.21,0
16963020,21:09:45,21:09:45,9835,39,,,,11013.47,0
16963020,21:10:32,21:10:32,2217,40,,,,11200.86,0
16963020,21:10:57,21:10:57,3801,41,,,,11371.87,0
16963020,21:11:26,21:11:26,3802,42,,,,11548.43,0
16963020,21:12:15,21:12:15,3803,43,,,,11811.75,0
16963020,21:12:35,21:12:35,3804,44,,,,11913.28,0
16963020,21:13:02,21:13:02,3805,45,,,,12071.96,0
16963020,21:13:45,21:13:45,3806,46,,,,12324.76,0
16963020,21:14:18,21:14:18,7730,47,,,,12530.01,0
16963020,21:14:49,21:14:49,2541,48,,,,12711.37,0
16963020,21:15:22,21:15:22,9036,49,,,,12905.76,0
16963020,21:17:00,21:17:00,9946,50,,,,13626.59,
16963020,21:18:25,21:18:25,2608,51,,,,14381.2,0
16963020,21:18:59,21:18:59,3807,52,,,,14611.54,0
16963020,21:19:27,21:19:27,3808,53,,,,14793.18,0
16963020,21:20:03,21:20:03,3809,54,,,,15042.5,0
16963020,21:20:43,21:20:43,3810,55,,,,15340.15,0
16963020,21:21:16,21:21:16,3811,56,,,,15568.65,0
16963020,21:21:41,21:21:41,3812,57,,,,15722.15,0
16963020,21:23:00,21:23:00,10028,58,,,,16183.41,0
16963020,21:24:00,21:24:00,9808,59,,,,16660.07,
16963020,21:24:52,21:24:52,2285,60,,,,16917.33,0
16963020,21:25:28,21:25:28,2286,61,,,,17047.47,0
16963020,21:26:15,21:26:15,10482,62,,,,17264.12,0
16963020,21:27:33,21:27:33,3814,63,,,,17535.14,0
16963020,21:28:28,21:28:28,2292,64,,,,17704.44,0
16963020,21:29:37,21:29:37,2293,65,,,,18021.62,0
16963020,21:30:19,21:30:19,2294,66,,,,18189.03,0
16963020,21:31:14,21:31:14,2295,67,,,,18437.81,0
16963020,21:32:07,21:32:07,2296,68,,,,18627.91,0
16963020,21:33:00,21:33:00,531,69,,,,18882.11,0
16963020,21:34:17,21:34:17,532,70,,,,19156.53,0
16963020,21:34:53,21:34:53,533,71,,,,19333.31,0
16963020,21:36:00,21:36:00,9822,72,,,,19665.07,
16963020,21:39:05,21:39:05,3584,73,,,,20122.85,0
16963020,21:43:45,21:43:45,3585,74,,,,20647.07,0
16963020,21:45:00,21:45:00,10070,75,,1,,20873.57,
16963030,20:42:00,20:42:00,9654,1,,,1,0,
16963030,20:43:28,20:43:28,557,2,,,,573.59,0
16963030,20:45:09,20:45:09,3345,3,,,,974.51,0
16963030,20:45:42,20:45:42,3346,4,,,,1156.7,0
16963030,20:46:23,20:46:23,3347,5,,,,1398.3,0
16963030,20:46:58,20:46:58,3348,6,,,,1624.44,0
16963030,20:47:33,20:47:33,3349,7,,,,1886.18,0
16963030,20:47:55,20:47:55,3350,8,,,,2019.71,0
16963030,20:48:39,20:48:39,3798,9,,,,2322.76,0
16963030,20:48:55,20:48:55,3799,10,,,,2430.87,0
16963030,20:50:15,20:50:15,2559,11,,,,2893.86,0
16963030,20:50:42,20:50:42,2560,12,,,,3104.03,0
16963030,20:51:19,20:51:19,2606,13,,,,3436.04,0
16963030,20:52:00,20:52:00,2445,14,,,,3776.64,
16963030,20:52:41,20:52:41,2446,15,,,,4039.91,0
16963030,20:53:25,20:53:25,91,16,,,,4264.09,0
16963030,20:56:00,20:56:00,10161,17,,,,5242.21,
16963030,20:58:15,20:58:15,162,18,,,,6093.66,0
16963030,20:58:35,20:58:35,2326,19,,,,6263.27,0
16963030,20:59:00,20:59:00,2327,20,,,,6429.37,
16963030,20:59:40,20:59:40,2328,21,,,,6798.65,0
16963030,21:00:02,21:00:02,2329,22,,,,6931.57,0
16963030,21:00:29,21:00:29,2330,23,,,,7065.05,0
16963030,21:01:10,21:01:10,2331,24,,,,7335.4,0
16963030,21:01:56,21:01:56,2335,25,,,,7593.61,0
16963030,21:02:20,21:02:20,2336,26,,,,7750.24,0
16963030,21:02:29,21:02:29,2337,27,,,,7799.57,0
16963030,21:03:28,21:03:28,2496,28,,,,8363.47,0
16963030,21:04:24,21:04:24,2498,29,,,,8761.74,0
16963030,21:04:57,21:04:57,2499,30,,,,9026.56,0
16963030,21:05:27,21:05:27,2500,31,,,,9224.68,0
16963030,21:06:04,21:06:04,2501,32,,,,9493.47,0
16963030,21:06:33,21:06:33,2502,33,,,,9693.56,0
16963030,21:07:00,21:07:00,2503,34,,,,9914.34,
16963030,21:07:31,21:07:31,2504,35,,,,10205.95,0
16963030,21:07:46,21:07:46,2505,36,,,,10319.36,0
16963030,21:08:39,21:08:39,9923,37,,,,10606.47,0
16963030,21:09:04,21:09:04,9837,38,,,,10762.21,0
16963030,21:09:45,21:09:45,9835,39,,,,11013.47,0
16963030,21:10:32,21:10:32,2217,40,,,,11200.86,0
16963030,21:10:57,21:10:57,3801,41,,,,11371.87,0
16963030,21:11:26,21:11:26,3802,42,,,,11548.43,0
16963030,21:12:15,21:12:15,3803,43,,,,11811.75,0
16963030,21:12:35,21:12:35,3804,44,,,,11913.28,0
16963030,21:13:02,21:13:02,3805,45,,,,12071.96,0
16963030,21:13:45,21:13:45,3806,46,,,,12324.76,0
16963030,21:14:18,21:14:18,7730,47,,,,12530.01,0
16963030,21:14:49,21:14:49,2541,48,,,,12711.37,0
16963030,21:15:22,21:15:22,9036,49,,,,12905.76,0
16963030,21:17:00,21:17:00,9946,50,,,,13626.59,
16963030,21:18:25,21:18:25,2608,51,,,,14381.2,0
16963030,21:18:59,21:18:59,3807,52,,,,14611.54,0
16963030,21:19:27,21:19:27,3808,53,,,,14793.18,0
16963030,21:20:03,21:20:03,3809,54,,,,15042.5,0
16963030,21:20:43,21:20:43,3810,55,,,,15340.15,0
16963030,21:21:16,21:21:16,3811,56,,,,15568.65,0
16963030,21:21:41,21:21:41,3812,57,,,,15722.15,0
16963030,21:23:00,21:23:00,10028,58,,,,16183.41,0
16963030,21:24:00,21:24:00,9808,59,,,,16660.07,
16963030,21:24:52,21:24:52,2285,60,,,,16917.33,0
16963030,21:25:28,21:25:28,2286,61,,,,17047.47,0
16963030,21:26:15,21:26:15,10482,62,,,,17264.12,0
16963030,21:27:33,21:27:33,3814,63,,,,17535.14,0
16963030,21:28:28,21:28:28,2292,64,,,,17704.44,0
16963030,21:29:37,21:29:37,2293,65,,,,18021.62,0
16963030,21:30:19,21:30:19,2294,66,,,,18189.03,0
16963030,21:31:14,21:31:14,2295,67,,,,18437.81,0
16963030,21:32:07,21:32:07,2296,68,,,,18627.91,0
16963030,21:33:00,21:33:00,531,69,,,,18882.11,0
16963030,21:34:17,21:34:17,532,70,,,,19156.53,0
16963030,21:34:53,21:34:53,533,71,,,,19333.31,0
16963030,21:36:00,21:36:00,9822,72,,,,19665.07,
16963030,21:39:05,21:39:05,3584,73,,,,20122.85,0
16963030,21:43:45,21:43:45,3585,74,,,,20647.07,0
16963030,21:45:00,21:45:00,10070,75,,1,,20873.57,
16963040,20:42:00,20:42:00,9654,1,,,1,0,
16963040,20:43:28,20:43:28,557,2,,,,573.59,0
16963040,20:45:09,20:45:09,3345,3,,,,974.51,0
16963040,20:45:42,20:45:42,3346,4,,,,1156.7,0
16963040,20:46:23,20:46:23,3347,5,,,,1398.3,0
16963040,20:46:58,20:46:58,3348,6,,,,1624.44,0
16963040,20:47:33,20:47:33,3349,7,,,,1886.18,0
16963040,20:47:55,20:47:55,3350,8,,,,2019.71,0
16963040,20:48:39,20:48:39,3798,9,,,,2322.76,0
16963040,20:48:55,20:48:55,3799,10,,,,2430.87,0
16963040,20:50:15,20:50:15,2559,11,,,,2893.86,0
16963040,20:50:42,20:50:42,2560,12,,,,3104.03,0
16963040,20:51:19,20:51:19,2606,13,,,,3436.04,0
16963040,20:52:00,20:52:00,2445,14,,,,3776.64,
16963040,20:52:41,20:52:41,2446,15,,,,4039.91,0
16963040,20:53:25,20:53:25,91,16,,,,4264.09,0
16963040,20:56:00,20:56:00,10161,17,,,,5242.21,
16963040,20:58:15,20:58:15,162,18,,,,6093.66,0
16963040,20:58:35,20:58:35,2326,19,,,,6263.27,0
16963040,20:59:00,20:59:00,2327,20,,,,6429.37,
16963040,20:59:40,20:59:40,2328,21,,,,6798.65,0
16963040,21:00:02,21:00:02,2329,22,,,,6931.57,0
16963040,21:00:29,21:00:29,2330,23,,,,7065.05,0
16963040,21:01:10,21:01:10,2331,24,,,,7335.4,0
16963040,21:01:56,21:01:56,2335,25,,,,7593.61,0
16963040,21:02:20,21:02:20,2336,26,,,,7750.24,0
16963040,21:02:29,21:02:29,2337,27,,,,7799.57,0
16963040,21:03:28,21:03:28,2496,28,,,,8363.47,0
16963040,21:04:24,21:04:24,2498,29,,,,8761.74,0
16963040,21:04:57,21:04:57,2499,30,,,,9026.56,0
16963040,21:05:27,21:05:27,2500,31,,,,9224.68,0
16963040,21:06:04,21:06:04,2501,32,,,,9493.47,0
16963040,21:06:33,21:06:33,2502,33,,,,9693.56,0
16963040,21:07:00,21:07:00,2503,34,,,,9914.34,
16963040,21:07:31,21:07:31,2504,35,,,,10205.95,0
16963040,21:07:46,21:07:46,2505,36,,,,10319.36,0
16963040,21:08:39,21:08:39,9923,37,,,,10606.47,0
16963040,21:09:04,21:09:04,9837,38,,,,10762.21,0
16963040,21:09:45,21:09:45,9835,39,,,,11013.47,0
16963040,21:10:32,21:10:32,2217,40,,,,11200.86,0
16963040,21:10:57,21:10:57,3801,41,,,,11371.87,0
16963040,21:11:26,21:11:26,3802,42,,,,11548.43,0
16963040,21:12:15,21:12:15,3803,43,,,,11811.75,0
16963040,21:12:35,21:12:35,3804,44,,,,11913.28,0
16963040,21:13:02,21:13:02,3805,45,,,,12071.96,0
16963040,21:13:45,21:13:45,3806,46,,,,12324.76,0
16963040,21:14:18,21:14:18,7730,47,,,,12530.01,0
16963040,21:14:49,21:14:49,2541,48,,,,12711.37,0
16963040,21:15:22,21:15:22,9036,49,,,,12905.76,0
16963040,21:17:00,21:17:00,9946,50,,,,13626.59,
16963040,21:18:25,21:18:25,2608,51,,,,14381.2,0
16963040,21:18:59,21:18:59,3807,52,,,,14611.54,0
16963040,21:19:27,21:19:27,3808,53,,,,14793.18,0
16963040,21:20:03,21:20:03,3809,54,,,,15042.5,0
16963040,21:20:43,21:20:43,3810,55,,,,15340.15,0
16963040,21:21:16,21:21:16,3811,56,,,,15568.65,0
16963040,21:21:41,21:21:41,3812,57,,,,15722.15,0
16963040,21:23:00,21:23:00,10028,58,,,,16183.41,0
16963040,21:24:00,21:24:00,9808,59,,,,16660.07,
16963040,21:24:52,21:24:52,2285,60,,,,16917.33,0
16963040,21:25:28,21:25:28,2286,61,,,,17047.47,0
16963040,21:26:15,21:26:15,10482,62,,,,17264.12,0
16963040,21:27:33,21:27:33,3814,63,,,,17535.14,0
16963040,21:28:28,21:28:28,2292,64,,,,17704.44,0
16963040,21:29:37,21:29:37,2293,65,,,,18021.62,0
16963040,21:30:19,21:30:19,2294,66,,,,18189.03,0
16963040,21:31:14,21:31:14,2295,67,,,,18437.81,0
16963040,21:32:07,21:32:07,2296,68,,,,18627.91,0
16963040,21:33:00,21:33:00,531,69,,,,18882.11,0
16963040,21:34:17,21:34:17,532,70,,,,19156.53,0
16963040,21:34:53,21:34:53,533,71,,,,19333.31,0
16963040,21:36:00,21:36:00,9822,72,,,,19665.07,
16963040,21:39:05,21:39:05,3584,73,,,,20122.85,0
16963040,21:43:45,21:43:45,3585,74,,,,20647.07,0
16963040,21:45:00,21:45:00,10070,75,,1,,20873.57,
16963050,20:42:00,20:42:00,9654,1,,,1,0,
16963050,20:43:28,20:43:28,557,2,,,,573.59,0
16963050,20:45:09,20:45:09,3345,3,,,,974.51,0
16963050,20:45:42,20:45:42,3346,4,,,,1156.7,0
16963050,20:46:23,20:46:23,3347,5,,,,1398.3,0
16963050,20:46:58,20:46:58,3348,6,,,,1624.44,0
16963050,20:47:33,20:47:33,3349,7,,,,1886.18,0
16963050,20:47:55,20:47:55,3350,8,,,,2019.71,0
16963050,20:48:39,20:48:39,3798,9,,,,2322.76,0
16963050,20:48:55,20:48:55,3799,10,,,,2430.87,0
16963050,20:50:15,20:50:15,2559,11,,,,2893.86,0
16963050,20:50:42,20:50:42,2560,12,,,,3104.03,0
16963050,20:51:19,20:51:19,2606,13,,,,3436.04,0
16963050,20:52:00,20:52:00,2445,14,,,,3776.64,
16963050,20:52:41,20:52:41,2446,15,,,,4039.91,0
16963050,20:53:25,20:53:25,91,16,,,,4264.09,0
16963050,20:56:00,20:56:00,10161,17,,,,5242.21,
16963050,20:58:15,20:58:15,162,18,,,,6093.66,0
16963050,20:58:35,20:58:35,2326,19,,,,6263.27,0
16963050,20:59:00,20:59:00,2327,20,,,,6429.37,
16963050,20:59:40,20:59:40,2328,21,,,,6798.65,0
16963050,21:00:02,21:00:02,2329,22,,,,6931.57,0
16963050,21:00:29,21:00:29,2330,23,,,,7065.05,0
16963050,21:01:10,21:01:10,2331,24,,,,7335.4,0
16963050,21:01:56,21:01:56,2335,25,,,,7593.61,0
16963050,21:02:20,21:02:20,2336,26,,,,7750.24,0
16963050,21:02:29,21:02:29,2337,27,,,,7799.57,0
16963050,21:03:28,21:03:28,2496,28,,,,8363.47,0
16963050,21:04:24,21:04:24,2498,29,,,,8761.74,0
16963050,21:04:57,21:04:57,2499,30,,,,9026.56,0
16963050,21:05:27,21:05:27,2500,31,,,,9224.68,0
16963050,21:06:04,21:06:04,2501,32,,,,9493.47,0
16963050,21:06:33,21:06:33,2502,33,,,,9693.56,0
16963050,21:07:00,21:07:00,2503,34,,,,9914.34,
16963050,21:07:31,21:07:31,2504,35,,,,10205.95,0
16963050,21:07:46,21:07:46,2505,36,,,,10319.36,0
16963050,21:08:39,21:08:39,9923,37,,,,10606.47,0
16963050,21:09:04,21:09:04,9837,38,,,,10762.21,0
16963050,21:09:45,21:09:45,9835,39,,,,11013.47,0
16963050,21:10:32,21:10:32,2217,40,,,,11200.86,0
16963050,21:10:57,21:10:57,3801,41,,,,11371.87,0
16963050,21:11:26,21:11:26,3802,42,,,,11548.43,0
16963050,21:12:15,21:12:15,3803,43,,,,11811.75,0
16963050,21:12:35,21:12:35,3804,44,,,,11913.28,0
16963050,21:13:02,21:13:02,3805,45,,,,12071.96,0
16963050,21:13:45,21:13:45,3806,46,,,,12324.76,0
16963050,21:14:18,21:14:18,7730,47,,,,12530.01,0
16963050,21:14:49,21:14:49,2541,48,,,,12711.37,0
16963050,21:15:22,21:15:22,9036,49,,,,12905.76,0
16963050,21:17:00,21:17:00,9946,50,,,,13626.59,
16963050,21:18:25,21:18:25,2608,51,,,,14381.2,0
16963050,21:18:59,21:18:59,3807,52,,,,14611.54,0
16963050,21:19:27,21:19:27,3808,53,,,,14793.18,0
16963050,21:20:03,21:20:03,3809,54,,,,15042.5,0
16963050,21:20:43,21:20:43,3810,55,,,,15340.15,0
16963050,21:21:16,21:21:16,3811,56,,,,15568.65,0
16963050,21:21:41,21:21:41,3812,57,,,,15722.15,0
16963050,21:23:00,21:23:00,10028,58,,,,16183.41,0
16963050,21:24:00,21:24:00,9808,59,,,,16660.07,
16963050,21:24:52,21:24:52,2285,60,,,,16917.33,0
16963050,21:25:28,21:25:28,2286,61,,,,17047.47,0
16963050,21:26:15,21:26:15,10482,62,,,,17264.12,0
16963050,21:27:33,21:27:33,3814,63,,,,17535.14,0
16963050,21:28:28,21:28:28,2292,64,,,,17704.44,0
16963050,21:29:37,21:29:37,2293,65,,,,18021.62,0
16963050,21:30:19,21:30:19,2294,66,,,,18189.03,0
16963050,21:31:14,21:31:14,2295,67,,,,18437.81,0
16963050,21:32:07,21:32:07,2296,68,,,,18627.91,0
16963050,21:33:00,21:33:00,531,69,,,,18882.11,0
16963050,21:34:17,21:34:17,532,70,,,,19156.53,0
16963050,21:34:53,21:34:53,533,71,,,,19333.31,0
16963050,21:36:00,21:36:00,9822,72,,,,19665.07,
16963050,21:39:05,21:39:05,3584,73,,,,20122.85,0
16963050,21:43:45,21:43:45,3585,74,,,,20647.07,0
16963050,21:45:00,21:45:00,10070,75,,1,,20873.57,
16963060,20:42:00,20:42:00,9654,1,,,1,0,
16963060,20:43:28,20:43:28,557,2,,,,573.59,0
16963060,20:45:09,20:45:09,3345,3,,,,974.51,0
16963060,20:45:42,20:45:42,3346,4,,,,1156.7,0
16963060,20:46:23,20:46:23,3347,5,,,,1398.3,0
16963060,20:46:58,20:46:58,3348,6,,,,1624.44,0
16963060,20:47:33,20:47:33,3349,7,,,,1886.18,0
16963060,20:47:55,20:47:55,3350,8,,,,2019.71,0
16963060,20:48:39,20:48:39,3798,9,,,,2322.76,0
16963060,20:48:55,20:48:55,3799,10,,,,2430.87,0
16963060,20:50:15,20:50:15,2559,11,,,,2893.86,0
16963060,20:50:42,20:50:42,2560,12,,,,3104.03,0
16963060,20:51:19,20:51:19,2606,13,,,,3436.04,0
16963060,20:52:00,20:52:00,2445,14,,,,3776.64,
16963060,20:52:41,20:52:41,2446,15,,,,4039.91,0
16963060,20:53:25,20:53:25,91,16,,,,4264.09,0
16963060,20:56:00,20:56:00,10161,17,,,,5242.21,
16963060,20:58:15,20:58:15,162,18,,,,6093.66,0
16963060,20:58:35,20:58:35,2326,19,,,,6263.27,0
16963060,20:59:00,20:59:00,2327,20,,,,6429.37,
16963060,20:59:40,20:59:40,2328,21,,,,6798.65,0
16963060,21:00:02,21:00:02,2329,22,,,,6931.57,0
16963060,21:00:29,21:00:29,2330,23,,,,7065.05,0
16963060,21:01:10,21:01:10,2331,24,,,,7335.4,0
16963060,21:01:56,21:01:56,2335,25,,,,7593.61,0
16963060,21:02:20,21:02:20,2336,26,,,,7750.24,0
16963060,21:02:29,21:02:29,2337,27,,,,7799.57,0
16963060,21:03:28,21:03:28,2496,28,,,,8363.47,0
16963060,21:04:24,21:04:24,2498,29,,,,8761.74,0
16963060,21:04:57,21:04:57,2499,30,,,,9026.56,0
16963060,21:05:27,21:05:27,2500,31,,,,9224.68,0
16963060,21:06:04,21:06:04,2501,32,,,,9493.47,0
16963060,21:06:33,21:06:33,2502,33,,,,9693.56,0
16963060,21:07:00,21:07:00,2503,34,,,,9914.34,
16963060,21:07:31,21:07:31,2504,35,,,,10205.95,0
16963060,21:07:46,21:07:46,2505,36,,,,10319.36,0
16963060,21:08:39,21:08:39,9923,37,,,,10606.47,0
16963060,21:09:04,21:09:04,9837,38,,,,10762.21,0
16963060,21:09:45,21:09:45,9835,39,,,,11013.47,0
16963060,21:10:32,21:10:32,2217,40,,,,11200.86,0
16963060,21:10:57,21:10:57,3801,41,,,,11371.87,0
16963060,21:11:26,21:11:26,3802,42,,,,11548.43,0
16963060,21:12:15,21:12:15,3803,43,,,,11811.75,0
16963060,21:12:35,21:12:35,3804,44,,,,11913.28,0
16963060,21:13:02,21:13:02,3805,45,,,,12071.96,0
16963060,21:13:45,21:13:45,3806,46,,,,12324.76,0
16963060,21:14:18,21:14:18,7730,47,,,,12530.01,0
16963060,21:14:49,21:14:49,2541,48,,,,12711.37,0
16963060,21:15:22,21:15:22,9036,49,,,,12905.76,0
16963060,21:17:00,21:17:00,9946,50,,,,13626.59,
16963060,21:18:25,21:18:25,2608,51,,,,14381.2,0
16963060,21:18:59,21:18:59,3807,52,,,,14611.54,0
16963060,21:19:27,21:19:27,3808,53,,,,14793.18,0
16963060,21:20:03,21:20:03,3809,54,,,,15042.5,0
16963060,21:20:43,21:20:43,3810,55,,,,15340.15,0
16963060,21:21:16,21:21:16,3811,56,,,,15568.65,0
16963060,21:21:41,21:21:41,3812,57,,,,15722.15,0
16963060,21:23:00,21:23:00,10028,58,,,,16183.41,0
16963060,21:24:00,21:24:00,9808,59,,,,16660.07,
16963060,21:24:52,21:24:52,2285,60,,,,16917.33,0
16963060,21:25:28,21:25:28,2286,61,,,,17047.47,0
16963060,21:26:15,21:26:15,10482,62,,,,17264.12,0
16963060,21:27:33,21:27:33,3814,63,,,,17535.14,0
16963060,21:28:28,21:28:28,2292,64,,,,17704.44,0
16963060,21:29:37,21:29:37,2293,65,,,,18021.62,0
16963060,21:30:19,21:30:19,2294,66,,,,18189.03,0
16963060,21:31:14,21:31:14,2295,67,,,,18437.81,0
16963060,21:32:07,21:32:07,2296,68,,,,18627.91,0
16963060,21:33:00,21:33:00,531,69,,,,18882.11,0
16963060,21:34:17,21:34:17,532,70,,,,19156.53,0
16963060,21:34:53,21:34:53,533,71,,,,19333.31,0
16963060,21:36:00,21:36:00,9822,72,,,,19665.07,
16963060,21:39:05,21:39:05,3584,73,,,,20122.85,0
16963060,21:43:45,21:43:45,3585,74,,,,20647.07,0
16963060,21:45:00,21:45:00,10070,75,,1,,20873.57,
17036110,17:12:00,17:12:00,9654,1,,,1,0,
17036110,17:13:28,17:13:28,557,2,,,,573.59,0
17036110,17:15:09,17:15:09,3345,3,,,,974.51,0
17036110,17:15:42,17:15:42,3346,4,,,,1156.7,0
17036110,17:16:23,17:16:23,3347,5,,,,1398.3,0
17036110,17:16:58,17:16:58,3348,6,,,,1624.44,0
17036110,17:17:33,17:17:33,3349,7,,,,1886.18,0
17036110,17:17:55,17:17:55,3350,8,,,,2019.71,0
17036110,17:18:39,17:18:39,3798,9,,,,2322.76,0
17036110,17:18:55,17:18:55,3799,10,,,,2430.87,0
17036110,17:20:15,17:20:15,2559,11,,,,2893.86,0
17036110,17:20:42,17:20:42,2560,12,,,,3104.03,0
17036110,17:21:19,17:21:19,2606,13,,,,3436.04,0
17036110,17:22:00,17:22:00,2445,14,,,,3776.64,
17036110,17:22:41,17:22:41,2446,15,,,,4039.91,0
17036110,17:23:25,17:23:25,91,16,,,,4264.09,0
17036110,17:26:00,17:26:00,10161,17,,,,5242.21,
17036110,17:28:15,17:28:15,162,18,,,,6093.66,0
17036110,17:28:35,17:28:35,2326,19,,,,6263.27,0
17036110,17:29:00,17:29:00,2327,20,,,,6429.37,
17036110,17:29:40,17:29:40,2328,21,,,,6798.65,0
17036110,17:30:02,17:30:02,2329,22,,,,6931.57,0
17036110,17:30:29,17:30:29,2330,23,,,,7065.05,0
17036110,17:31:10,17:31:10,2331,24,,,,7335.4,0
17036110,17:31:56,17:31:56,2335,25,,,,7593.61,0
17036110,17:32:20,17:32:20,2336,26,,,,7750.24,0
17036110,17:32:29,17:32:29,2337,27,,,,7799.57,0
17036110,17:33:28,17:33:28,2496,28,,,,8363.47,0
17036110,17:34:24,17:34:24,2498,29,,,,8761.74,0
17036110,17:34:57,17:34:57,2499,30,,,,9026.56,0
17036110,17:35:27,17:35:27,2500,31,,,,9224.68,0
17036110,17:36:04,17:36:04,2501,32,,,,9493.47,0
17036110,17:36:33,17:36:33,2502,33,,,,9693.56,0
17036110,17:37:00,17:37:00,2503,34,,,,9914.34,
17036110,17:37:37,17:37:37,2504,35,,,,10205.95,0
17036110,17:37:56,17:37:56,2505,36,,,,10319.36,0
17036110,17:38:59,17:38:59,9923,37,,,,10606.47,0
17036110,17:39:29,17:39:29,9837,38,,,,10762.21,0
17036110,17:40:18,17:40:18,9835,39,,,,11013.47,0
17036110,17:41:14,17:41:14,2217,40,,,,11200.86,0
17036110,17:41:45,17:41:45,3801,41,,,,11371.87,0
17036110,17:42:20,17:42:20,3802,42,,,,11548.43,0
17036110,17:43:18,17:43:18,3803,43,,,,11811.75,0
17036110,17:43:42,17:43:42,3804,44,,,,11913.28,0
17036110,17:44:14,17:44:14,3805,45,,,,12071.96,0
17036110,17:45:06,17:45:06,3806,46,,,,12324.76,0
17036110,17:45:45,17:45:45,7730,47,,,,12530.01,0
17036110,17:46:23,17:46:23,2541,48,,,,12711.37,0
17036110,17:47:03,17:47:03,9036,49,,,,12905.76,0
17036110,17:49:00,17:49:00,9946,50,,,,13626.59,
17036110,17:50:38,17:50:38,2608,51,,,,14381.2,0
17036110,17:51:16,17:51:16,3807,52,,,,14611.54,0
17036110,17:51:48,17:51:48,3808,53,,,,14793.18,0
17036110,17:52:29,17:52:29,3809,54,,,,15042.5,0
17036110,17:53:15,17:53:15,3810,55,,,,15340.15,0
17036110,17:53:52,17:53:52,3811,56,,,,15568.65,0
17036110,17:54:21,17:54:21,3812,57,,,,15722.15,0
17036110,17:55:51,17:55:51,10028,58,,,,16183.41,0
17036110,17:57:00,17:57:00,9808,59,,,,16660.07,
17036110,17:57:52,17:57:52,2285,60,,,,16917.33,0
17036110,17:58:28,17:58:28,2286,61,,,,17047.47,0
17036110,17:59:15,17:59:15,10482,62,,,,17264.12,0
17036110,18:00:33,18:00:33,3814,63,,,,17535.14,0
17036110,18:01:28,18:01:28,2292,64,,,,17704.44,0
17036110,18:02:37,18:02:37,2293,65,,,,18021.62,0
17036110,18:03:19,18:03:19,2294,66,,,,18189.03,0
17036110,18:04:14,18:04:14,2295,67,,,,18437.81,0
17036110,18:05:07,18:05:07,2296,68,,,,18627.91,0
17036110,18:06:00,18:06:00,531,69,,,,18882.11,0
17036110,18:07:17,18:07:17,532,70,,,,19156.53,0
17036110,18:07:53,18:07:53,533,71,,,,19333.31,0
17036110,18:09:00,18:09:00,9822,72,,,,19665.07,
17036110,18:10:42,18:10:42,3584,73,,,,20122.85,0
17036110,18:13:18,18:13:18,3585,74,,,,20647.07,0
17036110,18:14:00,18:14:00,10070,75,,1,,20873.57,
17076110,23:16:00,23:16:00,10161,1,,,1,0,
17076110,23:18:08,23:18:08,162,2,,,,840.61,0
17076110,23:18:31,23:18:31,2326,3,,,,1008.48,0
17076110,23:19:00,23:19:00,2327,4,,,,1179.5,
17076110,23:19:35,23:19:35,2328,5,,,,1567.62,0
17076110,23:19:51,23:19:51,2329,6,,,,1713.47,0
17076110,23:20:11,23:20:11,2330,7,,,,1846.95,0
17076110,23:20:42,23:20:42,2331,8,,,,2117.3,0
17076110,23:21:15,23:21:15,2335,9,,,,2379.27,0
17076110,23:21:33,23:21:33,2336,10,,,,2535.9,0
17076110,23:21:39,23:21:39,2337,11,,,,2585.23,0
17076110,23:22:24,23:22:24,2496,12,,,,3149.13,0
17076110,23:23:05,23:23:05,2498,13,,,,3547.4,0
17076110,23:23:30,23:23:30,2499,14,,,,3812.22,0
17076110,23:23:51,23:23:51,2500,15,,,,4011.68,0
17076110,23:24:18,23:24:18,2501,16,,,,4280.47,0
17076110,23:24:40,23:24:40,2502,17,,,,4480.56,0
17076110,23:25:00,23:25:00,2503,18,,,,4701.34,
17076110,23:25:34,23:25:34,2504,19,,,,4992.95,0
17076110,23:25:51,23:25:51,2505,20,,,,5106.36,0
17076110,23:26:49,23:26:49,9923,21,,,,5393.47,0
17076110,23:27:17,23:27:17,9837,22,,,,5549.21,0
17076110,23:28:02,23:28:02,9835,23,,,,5800.47,0
17076110,23:28:54,23:28:54,2217,24,,,,5987.86,0
17076110,23:29:22,23:29:22,3801,25,,,,6158.87,0
17076110,23:29:54,23:29:54,3802,26,,,,6335.43,0
17076110,23:30:48,23:30:48,3803,27,,,,6598.75,0
17076110,23:31:09,23:31:09,3804,28,,,,6700.28,0
17076110,23:31:39,23:31:39,3805,29,,,,6858.96,0
17076110,23:32:25,23:32:25,3806,30,,,,7112.11,0
17076110,23:33:01,23:33:01,7730,31,,,,7317.36,0
17076110,23:33:35,23:33:35,2541,32,,,,7498.72,0
17076110,23:34:12,23:34:12,9036,33,,,,7693.11,0
17076110,23:36:00,23:36:00,9946,34,,,,8413.94,
17076110,23:37:13,23:37:13,2608,35,,,,9168.55,0
17076110,23:37:42,23:37:42,3807,36,,,,9398.89,0
17076110,23:38:06,23:38:06,3808,37,,,,9580.53,0
17076110,23:38:37,23:38:37,3809,38,,,,9829.85,0
17076110,23:39:11,23:39:11,3810,39,,,,10127.5,0
17076110,23:39:39,23:39:39,3811,40,,,,10356,0
17076110,23:40:00,23:40:00,3812,41,,,,10509.5,0
17076110,23:41:08,23:41:08,10028,42,,,,10970.76,0
17076110,23:42:00,23:42:00,9808,43,,,,11447.42,
17076110,23:42:48,23:42:48,2285,44,,,,11704.68,0
17076110,23:43:21,23:43:21,2286,45,,,,11834.82,0
17076110,23:44:04,23:44:04,10482,46,,,,12051.47,0
17076110,23:45:15,23:45:15,3814,47,,,,12322.49,0
17076110,23:46:06,23:46:06,2292,48,,,,12491.79,0
17076110,23:47:09,23:47:09,2293,49,,,,12808.97,0
17076110,23:47:47,23:47:47,2294,50,,,,12976.38,0
17076110,23:48:38,23:48:38,2295,51,,,,13225.16,0
17076110,23:49:26,23:49:26,2296,52,,,,13415.26,0
17076110,23:50:15,23:50:15,531,53,,,,13669.46,0
17076110,23:51:26,23:51:26,532,54,,,,13943.88,0
17076110,23:51:59,23:51:59,533,55,,,,14120.66,0
17076110,23:53:00,23:53:00,9822,56,,,,14452.42,
17076110,23:54:19,23:54:19,3584,57,,,,14910.2,0
17076110,23:56:19,23:56:19,3585,58,,,,15434.42,0
17076110,23:57:00,23:57:00,10070,59,,1,,15664.1,
17092010,07:26:00,07:26:00,10161,1,,,1,0,
17092010,07:28:08,07:28:08,162,2,,,,840.61,0
17092010,07:28:31,07:28:31,2326,3,,,,1008.48,0
17092010,07:29:00,07:29:00,2327,4,,,,1179.5,
17092010,07:29:46,07:29:46,2328,5,,,,1567.62,0
17092010,07:30:09,07:30:09,2329,6,,,,1713.47,0
17092010,07:30:35,07:30:35,2330,7,,,,1846.95,0
17092010,07:31:16,07:31:16,2331,8,,,,2117.3,0
17092010,07:32:00,07:32:00,2335,9,,,,2379.27,0
17092010,07:32:24,07:32:24,2336,10,,,,2535.9,0
17092010,07:32:33,07:32:33,2337,11,,,,2585.23,0
17092010,07:33:32,07:33:32,2496,12,,,,3149.13,0
17092010,07:34:27,07:34:27,2498,13,,,,3547.4,0
17092010,07:35:00,07:35:00,2499,14,,,,3812.22,0
17092010,07:35:28,07:35:28,2500,15,,,,4011.68,0
17092010,07:36:04,07:36:04,2501,16,,,,4280.47,0
17092010,07:36:34,07:36:34,2502,17,,,,4480.56,0
17092010,07:37:00,07:37:00,2503,18,,,,4701.34,
17092010,07:37:37,07:37:37,2504,19,,,,4992.95,0
17092010,07:37:56,07:37:56,2505,20,,,,5106.36,0
17092010,07:38:59,07:38:59,9923,21,,,,5393.47,0
17092010,07:39:30,07:39:30,9837,22,,,,5549.21,0
17092010,07:40:19,07:40:19,9835,23,,,,5800.47,0
17092010,07:41:15,07:41:15,2217,24,,,,5987.86,0
17092010,07:41:46,07:41:46,3801,25,,,,6158.87,0
17092010,07:42:21,07:42:21,3802,26,,,,6335.43,0
17092010,07:43:19,07:43:19,3803,27,,,,6598.75,0
17092010,07:43:43,07:43:43,3804,28,,,,6700.28,0
17092010,07:44:16,07:44:16,3805,29,,,,6858.96,0
17092010,07:45:05,07:45:05,3806,30,,,,7112.11,0
17092010,07:45:45,07:45:45,7730,31,,,,7317.36,0
17092010,07:46:22,07:46:22,2541,32,,,,7498.72,0
17092010,07:47:02,07:47:02,9036,33,,,,7693.11,0
17092010,07:49:00,07:49:00,9946,34,,,,8413.94,
17092010,07:50:25,07:50:25,2608,35,,,,9168.55,0
17092010,07:50:59,07:50:59,3807,36,,,,9398.89,0
17092010,07:51:27,07:51:27,3808,37,,,,9580.53,0
17092010,07:52:03,07:52:03,3809,38,,,,9829.85,0
17092010,07:52:43,07:52:43,3810,39,,,,10127.5,0
17092010,07:53:16,07:53:16,3811,40,,,,10356,0
17092010,07:53:41,07:53:41,3812,41,,,,10509.5,0
17092010,07:55:00,07:55:00,10028,42,,,,10970.76,0
17092010,07:56:00,07:56:00,9808,43,,,,11447.42,
17092010,07:56:48,07:56:48,2285,44,,,,11704.68,0
17092010,07:57:21,07:57:21,2286,45,,,,11834.82,0
17092010,07:58:04,07:58:04,10482,46,,,,12051.47,0
17092010,07:59:15,07:59:15,3814,47,,,,12322.49,0
17092010,08:00:06,08:00:06,2292,48,,,,12491.79,0
17092010,08:01:09,08:01:09,2293,49,,,,12808.97,0
17092010,08:01:47,08:01:47,2294,50,,,,12976.38,0
17092010,08:02:38,08:02:38,2295,51,,,,13225.16,0
17092010,08:03:26,08:03:26,2296,52,,,,13415.26,0
17092010,08:04:15,08:04:15,531,53,,,,13669.46,0
17092010,08:05:26,08:05:26,532,54,,,,13943.88,0
17092010,08:05:59,08:05:59,533,55,,,,14120.66,0
17092010,08:07:00,08:07:00,9822,56,,,,14452.42,
17092010,08:08:19,08:08:19,3584,57,,,,14910.2,0
17092010,08:10:19,08:10:19,3585,58,,,,15434.42,0
17092010,08:11:00,08:11:00,10070,59,,1,,15664.1,
17092080,07:26:00,07:26:00,10161,1,,,1,0,
17092080,07:28:08,07:28:08,162,2,,,,840.61,0
17092080,07:28:31,07:28:31,2326,3,,,,1008.48,0
17092080,07:29:00,07:29:00,2327,4,,,,1179.5,
17092080,07:29:46,07:29:46,2328,5,,,,1567.62,0
17092080,07:30:09,07:30:09,2329,6,,,,1713.47,0
17092080,07:30:35,07:30:35,2330,7,,,,1846.95,0
17092080,07:31:16,07:31:16,2331,8,,,,2117.3,0
17092080,07:32:00,07:32:00,2335,9,,,,2379.27,0
17092080,07:32:24,07:32:24,2336,10,,,,2535.9,0
17092080,07:32:33,07:32:33,2337,11,,,,2585.23,0
17092080,07:33:32,07:33:32,2496,12,,,,3149.13,0
17092080,07:34:27,07:34:27,2498,13,,,,3547.4,0
17092080,07:35:00,07:35:00,2499,14,,,,3812.22,0
17092080,07:35:28,07:35:28,2500,15,,,,4011.68,0
17092080,07:36:04,07:36:04,2501,16,,,,4280.47,0
17092080,07:36:34,07:36:34,2502,17,,,,4480.56,0
17092080,07:37:00,07:37:00,2503,18,,,,4701.34,
17092080,07:37:37,07:37:37,2504,19,,,,4992.95,0
17092080,07:37:56,07:37:56,2505,20,,,,5106.36,0
17092080,07:38:59,07:38:59,9923,21,,,,5393.47,0
17092080,07:39:30,07:39:30,9837,22,,,,5549.21,0
17092080,07:40:19,07:40:19,9835,23,,,,5800.47,0
17092080,07:41:15,07:41:15,2217,24,,,,5987.86,0
17092080,07:41:46,07:41:46,3801,25,,,,6158.87,0
17092080,07:42:21,07:42:21,3802,26,,,,6335.43,0
17092080,07:43:19,07:43:19,3803,27,,,,6598.75,0
17092080,07:43:43,07:43:43,3804,28,,,,6700.28,0
17092080,07:44:16,07:44:16,3805,29,,,,6858.96,0
17092080,07:45:05,07:45:05,3806,30,,,,7112.11,0
17092080,07:45:45,07:45:45,7730,31,,,,7317.36,0
17092080,07:46:22,07:46:22,2541,32,,,,7498.72,0
17092080,07:47:02,07:47:02,9036,33,,,,7693.11,0
17092080,07:49:00,07:49:00,9946,34,,,,8413.94,
17092080,07:50:25,07:50:25,2608,35,,,,9168.55,0
17092080,07:50:59,07:50:59,3807,36,,,,9398.89,0
17092080,07:51:27,07:51:27,3808,37,,,,9580.53,0
17092080,07:52:03,07:52:03,3809,38,,,,9829.85,0
17092080,07:52:43,07:52:43,3810,39,,,,10127.5,0
17092080,07:53:16,07:53:16,3811,40,,,,10356,0
17092080,07:53:41,07:53:41,3812,41,,,,10509.5,0
17092080,07:55:00,07:55:00,10028,42,,,,10970.76,0
17092080,07:56:00,07:56:00,9808,43,,,,11447.42,
17092080,07:56:48,07:56:48,2285,44,,,,11704.68,0
17092080,07:57:21,07:57:21,2286,45,,,,11834.82,0
17092080,07:58:04,07:58:04,10482,46,,,,12051.47,0
17092080,07:59:15,07:59:15,3814,47,,,,12322.49,0
17092080,08:00:06,08:00:06,2292,48,,,,12491.79,0
17092080,08:01:09,08:01:09,2293,49,,,,12808.97,0
17092080,08:01:47,08:01:47,2294,50,,,,12976.38,0
17092080,08:02:38,08:02:38,2295,51,,,,13225.16,0
17092080,08:03:26,08:03:26,2296,52,,,,13415.26,0
17092080,08:04:15,08:04:15,531,53,,,,13669.46,0
17092080,08:05:26,08:05:26,532,54,,,,13943.88,0
17092080,08:05:59,08:05:59,533,55,,,,14120.66,0
17092080,08:07:00,08:07:00,9822,56,,,,14452.42,
17092080,08:08:19,08:08:19,3584,57,,,,14910.2,0
17092080,08:10:19,08:10:19,3585,58,,,,15434.42,0
17092080,08:11:00,08:11:00,10070,59,,1,,15664.1,
17092090,07:26:00,07:26:00,10161,1,,,1,0,
17092090,07:28:08,07:28:08,162,2,,,,840.61,0
17092090,07:28:31,07:28:31,2326,3,,,,1008.48,0
17092090,07:29:00,07:29:00,2327,4,,,,1179.5,
17092090,07:29:46,07:29:46,2328,5,,,,1567.62,0
17092090,07:30:09,07:30:09,2329,6,,,,1713.47,0
17092090,07:30:35,07:30:35,2330,7,,,,1846.95,0
17092090,07:31:16,07:31:16,2331,8,,,,2117.3,0
17092090,07:32:00,07:32:00,2335,9,,,,2379.27,0
17092090,07:32:24,07:32:24,2336,10,,,,2535.9,0
17092090,07:32:33,07:32:33,2337,11,,,,2585.23,0
17092090,07:33:32,07:33:32,2496,12,,,,3149.13,0
17092090,07:34:27,07:34:27,2498,13,,,,3547.4,0
17092090,07:35:00,07:35:00,2499,14,,,,3812.22,0
17092090,07:35:28,07:35:28,2500,15,,,,4011.68,0
17092090,07:36:04,07:36:04,2501,16,,,,4280.47,0
17092090,07:36:34,07:36:34,2502,17,,,,4480.56,0
17092090,07:37:00,07:37:00,2503,18,,,,4701.34,
17092090,07:37:37,07:37:37,2504,19,,,,4992.95,0
17092090,07:37:56,07:37:56,2505,20,,,,5106.36,0
17092090,07:38:59,07:38:59,9923,21,,,,5393.47,0
17092090,07:39:30,07:39:30,9837,22,,,,5549.21,0
17092090,07:40:19,07:40:19,9835,23,,,,5800.47,0
17092090,07:41:15,07:41:15,2217,24,,,,5987.86,0
17092090,07:41:46,07:41:46,3801,25,,,,6158.87,0
17092090,07:42:21,07:42:21,3802,26,,,,6335.43,0
17092090,07:43:19,07:43:19,3803,27,,,,6598.75,0
17092090,07:43:43,07:43:43,3804,28,,,,6700.28,0
17092090,07:44:16,07:44:16,3805,29,,,,6858.96,0
17092090,07:45:05,07:45:05,3806,30,,,,7112.11,0
17092090,07:45:45,07:45:45,7730,31,,,,7317.36,0
17092090,07:46:22,07:46:22,2541,32,,,,7498.72,0
17092090,07:47:02,07:47:02,9036,33,,,,7693.11,0
17092090,07:49:00,07:49:00,9946,34,,,,8413.94,
17092090,07:50:25,07:50:25,2608,35,,,,9168.55,0
17092090,07:50:59,07:50:59,3807,36,,,,9398.89,0
17092090,07:51:27,07:51:27,3808,37,,,,9580.53,0
17092090,07:52:03,07:52:03,3809,38,,,,9829.85,0
17092090,07:52:43,07:52:43,3810,39,,,,10127.5,0
17092090,07:53:16,07:53:16,3811,40,,,,10356,0
17092090,07:53:41,07:53:41,3812,41,,,,10509.5,0
17092090,07:55:00,07:55:00,10028,42,,,,10970.76,0
17092090,07:56:00,07:56:00,9808,43,,,,11447.42,
17092090,07:56:48,07:56:48,2285,44,,,,11704.68,0
17092090,07:57:21,07:57:21,2286,45,,,,11834.82,0
17092090,07:58:04,07:58:04,10482,46,,,,12051.47,0
17092090,07:59:15,07:59:15,3814,47,,,,12322.49,0
17092090,08:00:06,08:00:06,2292,48,,,,12491.79,0
17092090,08:01:09,08:01:09,2293,49,,,,12808.97,0
17092090,08:01:47,08:01:47,2294,50,,,,12976.38,0
17092090,08:02:38,08:02:38,2295,51,,,,13225.16,0
17092090,08:03:26,08:03:26,2296,52,,,,13415.26,0
17092090,08:04:15,08:04:15,531,53,,,,13669.46,0
17092090,08:05:26,08:05:26,532,54,,,,13943.88,0
17092090,08:05:59,08:05:59,533,55,,,,14120.66,0
17092090,08:07:00,08:07:00,9822,56,,,,14452.42,
17092090,08:08:19,08:08:19,3584,57,,,,14910.2,0
17092090,08:10:19,08:10:19,3585,58,,,,15434.42,0
17092090,08:11:00,08:11:00,10070,59,,1,,15664.1,
17097100,13:51:00,13:51:00,10161,1,,,1,0,
17097100,13:53:51,13:53:51,162,2,,,,840.61,0
17097100,13:54:21,13:54:21,2326,3,,,,1008.48,0
17097100,13:55:00,13:55:00,2327,4,,,,1179.5,
17097100,13:55:52,13:55:52,2328,5,,,,1567.62,0
17097100,13:56:17,13:56:17,2329,6,,,,1713.47,0
17097100,13:56:47,13:56:47,2330,7,,,,1846.95,0
17097100,13:57:34,13:57:34,2331,8,,,,2117.3,0
17097100,13:58:22,13:58:22,2335,9,,,,2379.27,0
17097100,13:58:50,13:58:50,2336,10,,,,2535.9,0
17097100,13:58:59,13:58:59,2337,11,,,,2585.23,0
17097100,14:00:06,14:00:06,2496,12,,,,3149.13,0
17097100,14:01:08,14:01:08,2498,13,,,,3547.4,0
17097100,14:01:45,14:01:45,2499,14,,,,3812.22,0
17097100,14:02:16,14:02:16,2500,15,,,,4011.68,0
17097100,14:02:57,14:02:57,2501,16,,,,4280.47,0
17097100,14:03:30,14:03:30,2502,17,,,,4480.56,0
17097100,14:04:00,14:04:00,2503,18,,,,4701.34,
17097100,14:04:46,14:04:46,2504,19,,,,4992.95,0
17097100,14:05:10,14:05:10,2505,20,,,,5106.36,0
17097100,14:06:29,14:06:29,9923,21,,,,5393.47,0
17097100,14:07:07,14:07:07,9837,22,,,,5549.21,0
17097100,14:08:09,14:08:09,9835,23,,,,5800.47,0
17097100,14:09:19,14:09:19,2217,24,,,,5987.86,0
17097100,14:09:57,14:09:57,3801,25,,,,6158.87,0
17097100,14:10:41,14:10:41,3802,26,,,,6335.43,0
17097100,14:11:54,14:11:54,3803,27,,,,6598.75,0
17097100,14:12:24,14:12:24,3804,28,,,,6700.28,0
17097100,14:13:05,14:13:05,3805,29,,,,6858.96,0
17097100,14:14:06,14:14:06,3806,30,,,,7112.11,0
17097100,14:14:56,14:14:56,7730,31,,,,7317.36,0
17097100,14:15:43,14:15:43,2541,32,,,,7498.72,0
17097100,14:16:33,14:16:33,9036,33,,,,7693.11,0
17097100,14:19:00,14:19:00,9946,34,,,,8413.94,
17097100,14:21:02,14:21:02,2608,35,,,,9168.55,0
17097100,14:21:50,14:21:50,3807,36,,,,9398.89,0
17097100,14:22:30,14:22:30,3808,37,,,,9580.53,0
17097100,14:23:22,14:23:22,3809,38,,,,9829.85,0
17097100,14:24:18,14:24:18,3810,39,,,,10127.5,0
17097100,14:25:06,14:25:06,3811,40,,,,10356,0
17097100,14:25:41,14:25:41,3812,41,,,,10509.5,0
17097100,14:27:34,14:27:34,10028,42,,,,10970.76,0
17097100,14:29:00,14:29:00,9808,43,,,,11447.42,
17097100,14:30:01,14:30:01,2285,44,,,,11704.68,0
17097100,14:30:43,14:30:43,2286,45,,,,11834.82,0
17097100,14:31:38,14:31:38,10482,46,,,,12051.47,0
17097100,14:33:08,14:33:08,3814,47,,,,12322.49,0
17097100,14:34:13,14:34:13,2292,48,,,,12491.79,0
17097100,14:35:34,14:35:34,2293,49,,,,12808.97,0
17097100,14:36:22,14:36:22,2294,50,,,,12976.38,0
17097100,14:37:27,14:37:27,2295,51,,,,13225.16,0
17097100,14:38:28,14:38:28,2296,52,,,,13415.26,0
17097100,14:39:30,14:39:30,531,53,,,,13669.46,0
17097100,14:41:00,14:41:00,532,54,,,,13943.88,0
17097100,14:41:42,14:41:42,533,55,,,,14120.66,0
17097100,14:43:00,14:43:00,9822,56,,,,14452.42,
17097100,14:47:17,14:47:17,3584,57,,,,14910.2,0
17097100,14:53:47,14:53:47,3585,58,,,,15434.42,0
17097100,14:56:00,14:56:00,10070,59,,1,,15664.1,
17163010,12:10:00,12:10:00,9654,1,,,1,0,
17163010,12:11:28,12:11:28,557,2,,,,573.59,0
17163010,12:13:09,12:13:09,3345,3,,,,974.51,0
17163010,12:13:42,12:13:42,3346,4,,,,1156.7,0
17163010,12:14:23,12:14:23,3347,5,,,,1398.3,0
17163010,12:14:58,12:14:58,3348,6,,,,1624.44,0
17163010,12:15:33,12:15:33,3349,7,,,,1886.18,0
17163010,12:15:55,12:15:55,3350,8,,,,2019.71,0
17163010,12:16:39,12:16:39,3798,9,,,,2322.76,0
17163010,12:16:55,12:16:55,3799,10,,,,2430.87,0
17163010,12:18:15,12:18:15,2559,11,,,,2893.86,0
17163010,12:18:42,12:18:42,2560,12,,,,3104.03,0
17163010,12:19:19,12:19:19,2606,13,,,,3436.04,0
17163010,12:20:00,12:20:00,2445,14,,,,3776.64,
17163010,12:20:41,12:20:41,2446,15,,,,4039.91,0
17163010,12:21:25,12:21:25,91,16,,,,4264.09,0
17163010,12:24:00,12:24:00,10161,17,,,,5242.21,
17163010,12:26:15,12:26:15,162,18,,,,6093.66,0
17163010,12:26:35,12:26:35,2326,19,,,,6263.27,0
17163010,12:27:00,12:27:00,2327,20,,,,6429.37,
17163010,12:27:45,12:27:45,2328,21,,,,6798.65,0
17163010,12:28:10,12:28:10,2329,22,,,,6931.57,0
17163010,12:28:40,12:28:40,2330,23,,,,7065.05,0
17163010,12:29:27,12:29:27,2331,24,,,,7335.4,0
17163010,12:30:18,12:30:18,2335,25,,,,7593.61,0
17163010,12:30:45,12:30:45,2336,26,,,,7750.24,0
17163010,12:30:55,12:30:55,2337,27,,,,7799.57,0
17163010,12:32:02,12:32:02,2496,28,,,,8363.47,0
17163010,12:33:05,12:33:05,2498,29,,,,8761.74,0
17163010,12:33:42,12:33:42,2499,30,,,,9026.56,0
17163010,12:34:15,12:34:15,2500,31,,,,9224.68,0
17163010,12:34:57,12:34:57,2501,32,,,,9493.47,0
17163010,12:35:30,12:35:30,2502,33,,,,9693.56,0
17163010,12:36:00,12:36:00,2503,34,,,,9914.34,
17163010,12:36:37,12:36:37,2504,35,,,,10205.95,0
17163010,12:36:56,12:36:56,2505,36,,,,10319.36,0
17163010,12:37:59,12:37:59,9923,37,,,,10606.47,0
17163010,12:38:29,12:38:29,9837,38,,,,10762.21,0
17163010,12:39:18,12:39:18,9835,39,,,,11013.47,0
17163010,12:40:14,12:40:14,2217,40,,,,11200.86,0
17163010,12:40:45,12:40:45,3801,41,,,,11371.87,0
17163010,12:41:20,12:41:20,3802,42,,,,11548.43,0
17163010,12:42:18,12:42:18,3803,43,,,,11811.75,0
17163010,12:42:42,12:42:42,3804,44,,,,11913.28,0
17163010,12:43:14,12:43:14,3805,45,,,,12071.96,0
17163010,12:44:06,12:44:06,3806,46,,,,12324.76,0
17163010,12:44:45,12:44:45,7730,47,,,,12530.01,0
17163010,12:45:23,12:45:23,2541,48,,,,12711.37,0
17163010,12:46:03,12:46:03,9036,49,,,,12905.76,0
17163010,12:48:00,12:48:00,9946,50,,,,13626.59,
17163010,12:49:50,12:49:50,2608,51,,,,14381.2,0
17163010,12:50:33,12:50:33,3807,52,,,,14611.54,0
17163010,12:51:09,12:51:09,3808,53,,,,14793.18,0
17163010,12:51:55,12:51:55,3809,54,,,,15042.5,0
17163010,12:52:47,12:52:47,3810,55,,,,15340.15,0
17163010,12:53:29,12:53:29,3811,56,,,,15568.65,0
17163010,12:54:01,12:54:01,3812,57,,,,15722.15,0
17163010,12:55:43,12:55:43,10028,58,,,,16183.41,0
17163010,12:57:00,12:57:00,9808,59,,,,16660.07,
17163010,12:57:52,12:57:52,2285,60,,,,16917.33,0
17163010,12:58:28,12:58:28,2286,61,,,,17047.47,0
17163010,12:59:15,12:59:15,10482,62,,,,17264.12,0
17163010,13:00:33,13:00:33,3814,63,,,,17535.14,0
17163010,13:01:28,13:01:28,2292,64,,,,17704.44,0
17163010,13:02:37,13:02:37,2293,65,,,,18021.62,0
17163010,13:03:19,13:03:19,2294,66,,,,18189.03,0
17163010,13:04:14,13:04:14,2295,67,,,,18437.81,0
17163010,13:05:07,13:05:07,2296,68,,,,18627.91,0
17163010,13:06:00,13:06:00,531,69,,,,18882.11,0
17163010,13:07:17,13:07:17,532,70,,,,19156.53,0
17163010,13:07:53,13:07:53,533,71,,,,19333.31,0
17163010,13:09:00,13:09:00,9822,72,,,,19665.07,
17163010,13:10:42,13:10:42,3584,73,,,,20122.85,0
17163010,13:13:18,13:13:18,3585,74,,,,20647.07,0
17163010,13:14:00,13:14:00,10070,75,,1,,20873.57,
17163080,12:10:00,12:10:00,9654,1,,,1,0,
17163080,12:11:28,12:11:28,557,2,,,,573.59,0
17163080,12:13:09,12:13:09,3345,3,,,,974.51,0
17163080,12:13:42,12:13:42,3346,4,,,,1156.7,0
17163080,12:14:23,12:14:23,3347,5,,,,1398.3,0
17163080,12:14:58,12:14:58,3348,6,,,,1624.44,0
17163080,12:15:33,12:15:33,3349,7,,,,1886.18,0
17163080,12:15:55,12:15:55,3350,8,,,,2019.71,0
17163080,12:16:39,12:16:39,3798,9,,,,2322.76,0
17163080,12:16:55,12:16:55,3799,10,,,,2430.87,0
17163080,12:18:15,12:18:15,2559,11,,,,2893.86,0
17163080,12:18:42,12:18:42,2560,12,,,,3104.03,0
17163080,12:19:19,12:19:19,2606,13,,,,3436.04,0
17163080,12:20:00,12:20:00,2445,14,,,,3776.64,
17163080,12:20:41,12:20:41,2446,15,,,,4039.91,0
17163080,12:21:25,12:21:25,91,16,,,,4264.09,0
17163080,12:24:00,12:24:00,10161,17,,,,5242.21,
17163080,12:26:15,12:26:15,162,18,,,,6093.66,0
17163080,12:26:35,12:26:35,2326,19,,,,6263.27,0
17163080,12:27:00,12:27:00,2327,20,,,,6429.37,
17163080,12:27:45,12:27:45,2328,21,,,,6798.65,0
17163080,12:28:10,12:28:10,2329,22,,,,6931.57,0
17163080,12:28:40,12:28:40,2330,23,,,,7065.05,0
17163080,12:29:27,12:29:27,2331,24,,,,7335.4,0
17163080,12:30:18,12:30:18,2335,25,,,,7593.61,0
17163080,12:30:45,12:30:45,2336,26,,,,7750.24,0
17163080,12:30:55,12:30:55,2337,27,,,,7799.57,0
17163080,12:32:02,12:32:02,2496,28,,,,8363.47,0
17163080,12:33:05,12:33:05,2498,29,,,,8761.74,0
17163080,12:33:42,12:33:42,2499,30,,,,9026.56,0
17163080,12:34:15,12:34:15,2500,31,,,,9224.68,0
17163080,12:34:57,12:34:57,2501,32,,,,9493.47,0
17163080,12:35:30,12:35:30,2502,33,,,,9693.56,0
17163080,12:36:00,12:36:00,2503,34,,,,9914.34,
17163080,12:36:37,12:36:37,2504,35,,,,10205.95,0
17163080,12:36:56,12:36:56,2505,36,,,,10319.36,0
17163080,12:37:59,12:37:59,9923,37,,,,10606.47,0
17163080,12:38:29,12:38:29,9837,38,,,,10762.21,0
17163080,12:39:18,12:39:18,9835,39,,,,11013.47,0
17163080,12:40:14,12:40:14,2217,40,,,,11200.86,0
17163080,12:40:45,12:40:45,3801,41,,,,11371.87,0
17163080,12:41:20,12:41:20,3802,42,,,,11548.43,0
17163080,12:42:18,12:42:18,3803,43,,,,11811.75,0
17163080,12:42:42,12:42:42,3804,44,,,,11913.28,0
17163080,12:43:14,12:43:14,3805,45,,,,12071.96,0
17163080,12:44:06,12:44:06,3806,46,,,,12324.76,0
17163080,12:44:45,12:44:45,7730,47,,,,12530.01,0
17163080,12:45:23,12:45:23,2541,48,,,,12711.37,0
17163080,12:46:03,12:46:03,9036,49,,,,12905.76,0
17163080,12:48:00,12:48:00,9946,50,,,,13626.59,
17163080,12:49:50,12:49:50,2608,51,,,,14381.2,0
17163080,12:50:33,12:50:33,3807,52,,,,14611.54,0
17163080,12:51:09,12:51:09,3808,53,,,,14793.18,0
17163080,12:51:55,12:51:55,3809,54,,,,15042.5,0
17163080,12:52:47,12:52:47,3810,55,,,,15340.15,0
17163080,12:53:29,12:53:29,3811,56,,,,15568.65,0
17163080,12:54:01,12:54:01,3812,57,,,,15722.15,0
17163080,12:55:43,12:55:43,10028,58,,,,16183.41,0
17163080,12:57:00,12:57:00,9808,59,,,,16660.07,
17163080,12:57:52,12:57:52,2285,60,,,,16917.33,0
17163080,12:58:28,12:58:28,2286,61,,,,17047.47,0
17163080,12:59:15,12:59:15,10482,62,,,,17264.12,0
17163080,13:00:33,13:00:33,3814,63,,,,17535.14,0
17163080,13:01:28,13:01:28,2292,64,,,,17704.44,0
17163080,13:02:37,13:02:37,2293,65,,,,18021.62,0
17163080,13:03:19,13:03:19,2294,66,,,,18189.03,0
17163080,13:04:14,13:04:14,2295,67,,,,18437.81,0
17163080,13:05:07,13:05:07,2296,68,,,,18627.91,0
17163080,13:06:00,13:06:00,531,69,,,,18882.11,0
17163080,13:07:17,13:07:17,532,70,,,,19156.53,0
17163080,13:07:53,13:07:53,533,71,,,,19333.31,0
17163080,13:09:00,13:09:00,9822,72,,,,19665.07,
17163080,13:10:42,13:10:42,3584,73,,,,20122.85,0
17163080,13:13:18,13:13:18,3585,74,,,,20647.07,0
17163080,13:14:00,13:14:00,10070,75,,1,,20873.57,
17163090,12:10:00,12:10:00,9654,1,,,1,0,
17163090,12:11:28,12:11:28,557,2,,,,573.59,0
17163090,12:13:09,12:13:09,3345,3,,,,974.51,0
17163090,12:13:42,12:13:42,3346,4,,,,1156.7,0
17163090,12:14:23,12:14:23,3347,5,,,,1398.3,0
17163090,12:14:58,12:14:58,3348,6,,,,1624.44,0
17163090,12:15:33,12:15:33,3349,7,,,,1886.18,0
17163090,12:15:55,12:15:55,3350,8,,,,2019.71,0
17163090,12:16:39,12:16:39,3798,9,,,,2322.76,0
17163090,12:16:55,12:16:55,3799,10,,,,2430.87,0
17163090,12:18:15,12:18:15,2559,11,,,,2893.86,0
17163090,12:18:42,12:18:42,2560,12,,,,3104.03,0
17163090,12:19:19,12:19:19,2606,13,,,,3436.04,0
17163090,12:20:00,12:20:00,2445,14,,,,3776.64,
17163090,12:20:41,12:20:41,2446,15,,,,4039.91,0
17163090,12:21:25,12:21:25,91,16,,,,4264.09,0
17163090,12:24:00,12:24:00,10161,17,,,,5242.21,
17163090,12:26:15,12:26:15,162,18,,,,6093.66,0
17163090,12:26:35,12:26:35,2326,19,,,,6263.27,0
17163090,12:27:00,12:27:00,2327,20,,,,6429.37,
17163090,12:27:45,12:27:45,2328,21,,,,6798.65,0
17163090,12:28:10,12:28:10,2329,22,,,,6931.57,0
17163090,12:28:40,12:28:40,2330,23,,,,7065.05,0
17163090,12:29:27,12:29:27,2331,24,,,,7335.4,0
17163090,12:30:18,12:30:18,2335,25,,,,7593.61,0
17163090,12:30:45,12:30:45,2336,26,,,,7750.24,0
17163090,12:30:55,12:30:55,2337,27,,,,7799.57,0
17163090,12:32:02,12:32:02,2496,28,,,,8363.47,0
17163090,12:33:05,12:33:05,2498,29,,,,8761.74,0
17163090,12:33:42,12:33:42,2499,30,,,,9026.56,0
17163090,12:34:15,12:34:15,2500,31,,,,9224.68,0
17163090,12:34:57,12:34:57,2501,32,,,,9493.47,0
17163090,12:35:30,12:35:30,2502,33,,,,9693.56,0
17163090,12:36:00,12:36:00,2503,34,,,,9914.34,
17163090,12:36:37,12:36:37,2504,35,,,,10205.95,0
17163090,12:36:56,12:36:56,2505,36,,,,10319.36,0
17163090,12:37:59,12:37:59,9923,37,,,,10606.47,0
17163090,12:38:29,12:38:29,9837,38,,,,10762.21,0
17163090,12:39:18,12:39:18,9835,39,,,,11013.47,0
17163090,12:40:14,12:40:14,2217,40,,,,11200.86,0
17163090,12:40:45,12:40:45,3801,41,,,,11371.87,0
17163090,12:41:20,12:41:20,3802,42,,,,11548.43,0
17163090,12:42:18,12:42:18,3803,43,,,,11811.75,0
17163090,12:42:42,12:42:42,3804,44,,,,11913.28,0
17163090,12:43:14,12:43:14,3805,45,,,,12071.96,0
17163090,12:44:06,12:44:06,3806,46,,,,12324.76,0
17163090,12:44:45,12:44:45,7730,47,,,,12530.01,0
17163090,12:45:23,12:45:23,2541,48,,,,12711.37,0
17163090,12:46:03,12:46:03,9036,49,,,,12905.76,0
17163090,12:48:00,12:48:00,9946,50,,,,13626.59,
17163090,12:49:50,12:49:50,2608,51,,,,14381.2,0
17163090,12:50:33,12:50:33,3807,52,,,,14611.54,0
17163090,12:51:09,12:51:09,3808,53,,,,14793.18,0
17163090,12:51:55,12:51:55,3809,54,,,,15042.5,0
17163090,12:52:47,12:52:47,3810,55,,,,15340.15,0
17163090,12:53:29,12:53:29,3811,56,,,,15568.65,0
17163090,12:54:01,12:54:01,3812,57,,,,15722.15,0
17163090,12:55:43,12:55:43,10028,58,,,,16183.41,0
17163090,12:57:00,12:57:00,9808,59,,,,16660.07,
17163090,12:57:52,12:57:52,2285,60,,,,16917.33,0
17163090,12:58:28,12:58:28,2286,61,,,,17047.47,0
17163090,12:59:15,12:59:15,10482,62,,,,17264.12,0
17163090,13:00:33,13:00:33,3814,63,,,,17535.14,0
17163090,13:01:28,13:01:28,2292,64,,,,17704.44,0
17163090,13:02:37,13:02:37,2293,65,,,,18021.62,0
17163090,13:03:19,13:03:19,2294,66,,,,18189.03,0
17163090,13:04:14,13:04:14,2295,67,,,,18437.81,0
17163090,13:05:07,13:05:07,2296,68,,,,18627.91,0
17163090,13:06:00,13:06:00,531,69,,,,18882.11,0
17163090,13:07:17,13:07:17,532,70,,,,19156.53,0
17163090,13:07:53,13:07:53,533,71,,,,19333.31,0
17163090,13:09:00,13:09:00,9822,72,,,,19665.07,
17163090,13:10:42,13:10:42,3584,73,,,,20122.85,0
17163090,13:13:18,13:13:18,3585,74,,,,20647.07,0
17163090,13:14:00,13:14:00,10070,75,,1,,20873.57,
17190020,08:55:00,08:55:00,10161,1,,,1,0,
17190020,08:57:51,08:57:51,162,2,,,,840.61,0
17190020,08:58:21,08:58:21,2326,3,,,,1008.48,0
17190020,08:59:00,08:59:00,2327,4,,,,1179.5,
17190020,08:59:52,08:59:52,2328,5,,,,1567.62,0
17190020,09:00:17,09:00:17,2329,6,,,,1713.47,0
17190020,09:00:47,09:00:47,2330,7,,,,1846.95,0
17190020,09:01:34,09:01:34,2331,8,,,,2117.3,0
17190020,09:02:22,09:02:22,2335,9,,,,2379.27,0
17190020,09:02:50,09:02:50,2336,10,,,,2535.9,0
17190020,09:02:59,09:02:59,2337,11,,,,2585.23,0
17190020,09:04:06,09:04:06,2496,12,,,,3149.13,0
17190020,09:05:08,09:05:08,2498,13,,,,3547.4,0
17190020,09:05:45,09:05:45,2499,14,,,,3812.22,0
17190020,09:06:16,09:06:16,2500,15,,,,4011.68,0
17190020,09:06:57,09:06:57,2501,16,,,,4280.47,0
17190020,09:07:30,09:07:30,2502,17,,,,4480.56,0
17190020,09:08:00,09:08:00,2503,18,,,,4701.34,
17190020,09:08:34,09:08:34,2504,19,,,,4992.95,0
17190020,09:08:51,09:08:51,2505,20,,,,5106.36,0
17190020,09:09:49,09:09:49,9923,21,,,,5393.47,0
17190020,09:10:17,09:10:17,9837,22,,,,5549.21,0
17190020,09:11:02,09:11:02,9835,23,,,,5800.47,0
17190020,09:11:54,09:11:54,2217,24,,,,5987.86,0
17190020,09:12:22,09:12:22,3801,25,,,,6158.87,0
17190020,09:12:54,09:12:54,3802,26,,,,6335.43,0
17190020,09:13:48,09:13:48,3803,27,,,,6598.75,0
17190020,09:14:09,09:14:09,3804,28,,,,6700.28,0
17190020,09:14:39,09:14:39,3805,29,,,,6858.96,0
17190020,09:15:25,09:15:25,3806,30,,,,7112.11,0
17190020,09:16:01,09:16:01,7730,31,,,,7317.36,0
17190020,09:16:35,09:16:35,2541,32,,,,7498.72,0
17190020,09:17:12,09:17:12,9036,33,,,,7693.11,0
17190020,09:19:00,09:19:00,9946,34,,,,8413.94,
17190020,09:21:02,09:21:02,2608,35,,,,9168.55,0
17190020,09:21:50,09:21:50,3807,36,,,,9398.89,0
17190020,09:22:30,09:22:30,3808,37,,,,9580.53,0
17190020,09:23:22,09:23:22,3809,38,,,,9829.85,0
17190020,09:24:18,09:24:18,3810,39,,,,10127.5,0
17190020,09:25:06,09:25:06,3811,40,,,,10356,0
17190020,09:25:41,09:25:41,3812,41,,,,10509.5,0
17190020,09:27:34,09:27:34,10028,42,,,,10970.76,0
17190020,09:29:00,09:29:00,9808,43,,,,11447.42,
17190020,09:30:01,09:30:01,2285,44,,,,11704.68,0
17190020,09:30:43,09:30:43,2286,45,,,,11834.82,0
17190020,09:31:38,09:31:38,10482,46,,,,12051.47,0
17190020,09:33:08,09:33:08,3814,47,,,,12322.49,0
17190020,09:34:13,09:34:13,2292,48,,,,12491.79,0
17190020,09:35:34,09:35:34,2293,49,,,,12808.97,0
17190020,09:36:22,09:36:22,2294,50,,,,12976.38,0
17190020,09:37:27,09:37:27,2295,51,,,,13225.16,0
17190020,09:38:28,09:38:28,2296,52,,,,13415.26,0
17190020,09:39:30,09:39:30,531,53,,,,13669.46,0
17190020,09:41:00,09:41:00,532,54,,,,13943.88,0
17190020,09:41:42,09:41:42,533,55,,,,14120.66,0
17190020,09:43:00,09:43:00,9822,56,,,,14452.42,
17190020,09:46:57,09:46:57,3584,57,,,,14910.2,0
17190020,09:52:57,09:52:57,3585,58,,,,15434.42,0
17190020,09:55:00,09:55:00,10070,59,,1,,15664.1,
17190030,08:55:00,08:55:00,10161,1,,,1,0,
17190030,08:57:51,08:57:51,162,2,,,,840.61,0
17190030,08:58:21,08:58:21,2326,3,,,,1008.48,0
17190030,08:59:00,08:59:00,2327,4,,,,1179.5,
17190030,08:59:52,08:59:52,2328,5,,,,1567.62,0
17190030,09:00:17,09:00:17,2329,6,,,,1713.47,0
17190030,09:00:47,09:00:47,2330,7,,,,1846.95,0
17190030,09:01:34,09:01:34,2331,8,,,,2117.3,0
17190030,09:02:22,09:02:22,2335,9,,,,2379.27,0
17190030,09:02:50,09:02:50,2336,10,,,,2535.9,0
17190030,09:02:59,09:02:59,2337,11,,,,2585.23,0
17190030,09:04:06,09:04:06,2496,12,,,,3149.13,0
17190030,09:05:08,09:05:08,2498,13,,,,3547.4,0
17190030,09:05:45,09:05:45,2499,14,,,,3812.22,0
17190030,09:06:16,09:06:16,2500,15,,,,4011.68,0
17190030,09:06:57,09:06:57,2501,16,,,,4280.47,0
17190030,09:07:30,09:07:30,2502,17,,,,4480.56,0
17190030,09:08:00,09:08:00,2503,18,,,,4701.34,
17190030,09:08:34,09:08:34,2504,19,,,,4992.95,0
17190030,09:08:51,09:08:51,2505,20,,,,5106.36,0
17190030,09:09:49,09:09:49,9923,21,,,,5393.47,0
17190030,09:10:17,09:10:17,9837,22,,,,5549.21,0
17190030,09:11:02,09:11:02,9835,23,,,,5800.47,0
17190030,09:11:54,09:11:54,2217,24,,,,5987.86,0
17190030,09:12:22,09:12:22,3801,25,,,,6158.87,0
17190030,09:12:54,09:12:54,3802,26,,,,6335.43,0
17190030,09:13:48,09:13:48,3803,27,,,,6598.75,0
17190030,09:14:09,09:14:09,3804,28,,,,6700.28,0
17190030,09:14:39,09:14:39,3805,29,,,,6858.96,0
17190030,09:15:25,09:15:25,3806,30,,,,7112.11,0
17190030,09:16:01,09:16:01,7730,31,,,,7317.36,0
17190030,09:16:35,09:16:35,2541,32,,,,7498.72,0
17190030,09:17:12,09:17:12,9036,33,,,,7693.11,0
17190030,09:19:00,09:19:00,9946,34,,,,8413.94,
17190030,09:21:02,09:21:02,2608,35,,,,9168.55,0
17190030,09:21:50,09:21:50,3807,36,,,,9398.89,0
17190030,09:22:30,09:22:30,3808,37,,,,9580.53,0
17190030,09:23:22,09:23:22,3809,38,,,,9829.85,0
17190030,09:24:18,09:24:18,3810,39,,,,10127.5,0
17190030,09:25:06,09:25:06,3811,40,,,,10356,0
17190030,09:25:41,09:25:41,3812,41,,,,10509.5,0
17190030,09:27:34,09:27:34,10028,42,,,,10970.76,0
17190030,09:29:00,09:29:00,9808,43,,,,11447.42,
17190030,09:30:01,09:30:01,2285,44,,,,11704.68,0
17190030,09:30:43,09:30:43,2286,45,,,,11834.82,0
17190030,09:31:38,09:31:38,10482,46,,,,12051.47,0
17190030,09:33:08,09:33:08,3814,47,,,,12322.49,0
17190030,09:34:13,09:34:13,2292,48,,,,12491.79,0
17190030,09:35:34,09:35:34,2293,49,,,,12808.97,0
17190030,09:36:22,09:36:22,2294,50,,,,12976.38,0
17190030,09:37:27,09:37:27,2295,51,,,,13225.16,0
17190030,09:38:28,09:38:28,2296,52,,,,13415.26,0
17190030,09:39:30,09:39:30,531,53,,,,13669.46,0
17190030,09:41:00,09:41:00,532,54,,,,13943.88,0
17190030,09:41:42,09:41:42,533,55,,,,14120.66,0
17190030,09:43:00,09:43:00,9822,56,,,,14452.42,
17190030,09:46:57,09:46:57,3584,57,,,,14910.2,0
17190030,09:52:57,09:52:57,3585,58,,,,15434.42,0
17190030,09:55:00,09:55:00,10070,59,,1,,15664.1,
17190040,08:55:00,08:55:00,10161,1,,,1,0,
17190040,08:57:51,08:57:51,162,2,,,,840.61,0
17190040,08:58:21,08:58:21,2326,3,,,,1008.48,0
17190040,08:59:00,08:59:00,2327,4,,,,1179.5,
17190040,08:59:52,08:59:52,2328,5,,,,1567.62,0
17190040,09:00:17,09:00:17,2329,6,,,,1713.47,0
17190040,09:00:47,09:00:47,2330,7,,,,1846.95,0
17190040,09:01:34,09:01:34,2331,8,,,,2117.3,0
17190040,09:02:22,09:02:22,2335,9,,,,2379.27,0
17190040,09:02:50,09:02:50,2336,10,,,,2535.9,0
17190040,09:02:59,09:02:59,2337,11,,,,2585.23,0
17190040,09:04:06,09:04:06,2496,12,,,,3149.13,0
17190040,09:05:08,09:05:08,2498,13,,,,3547.4,0
17190040,09:05:45,09:05:45,2499,14,,,,3812.22,0
17190040,09:06:16,09:06:16,2500,15,,,,4011.68,0
17190040,09:06:57,09:06:57,2501,16,,,,4280.47,0
17190040,09:07:30,09:07:30,2502,17,,,,4480.56,0
17190040,09:08:00,09:08:00,2503,18,,,,4701.34,
17190040,09:08:34,09:08:34,2504,19,,,,4992.95,0
17190040,09:08:51,09:08:51,2505,20,,,,5106.36,0
17190040,09:09:49,09:09:49,9923,21,,,,5393.47,0
17190040,09:10:17,09:10:17,9837,22,,,,5549.21,0
17190040,09:11:02,09:11:02,9835,23,,,,5800.47,0
17190040,09:11:54,09:11:54,2217,24,,,,5987.86,0
17190040,09:12:22,09:12:22,3801,25,,,,6158.87,0
17190040,09:12:54,09:12:54,3802,26,,,,6335.43,0
17190040,09:13:48,09:13:48,3803,27,,,,6598.75,0
17190040,09:14:09,09:14:09,3804,28,,,,6700.28,0
17190040,09:14:39,09:14:39,3805,29,,,,6858.96,0
17190040,09:15:25,09:15:25,3806,30,,,,7112.11,0
17190040,09:16:01,09:16:01,7730,31,,,,7317.36,0
17190040,09:16:35,09:16:35,2541,32,,,,7498.72,0
17190040,09:17:12,09:17:12,9036,33,,,,7693.11,0
17190040,09:19:00,09:19:00,9946,34,,,,8413.94,
17190040,09:21:02,09:21:02,2608,35,,,,9168.55,0
17190040,09:21:50,09:21:50,3807,36,,,,9398.89,0
17190040,09:22:30,09:22:30,3808,37,,,,9580.53,0
17190040,09:23:22,09:23:22,3809,38,,,,9829.85,0
17190040,09:24:18,09:24:18,3810,39,,,,10127.5,0
17190040,09:25:06,09:25:06,3811,40,,,,10356,0
17190040,09:25:41,09:25:41,3812,41,,,,10509.5,0
17190040,09:27:34,09:27:34,10028,42,,,,10970.76,0
17190040,09:29:00,09:29:00,9808,43,,,,11447.42,
17190040,09:30:01,09:30:01,2285,44,,,,11704.68,0
17190040,09:30:43,09:30:43,2286,45,,,,11834.82,0
17190040,09:31:38,09:31:38,10482,46,,,,12051.47,0
17190040,09:33:08,09:33:08,3814,47,,,,12322.49,0
17190040,09:34:13,09:34:13,2292,48,,,,12491.79,0
17190040,09:35:34,09:35:34,2293,49,,,,12808.97,0
17190040,09:36:22,09:36:22,2294,50,,,,12976.38,0
17190040,09:37:27,09:37:27,2295,51,,,,13225.16,0
17190040,09:38:28,09:38:28,2296,52,,,,13415.26,0
17190040,09:39:30,09:39:30,531,53,,,,13669.46,0
17190040,09:41:00,09:41:00,532,54,,,,13943.88,0
17190040,09:41:42,09:41:42,533,55,,,,14120.66,0
17190040,09:43:00,09:43:00,9822,56,,,,14452.42,
17190040,09:46:57,09:46:57,3584,57,,,,14910.2,0
17190040,09:52:57,09:52:57,3585,58,,,,15434.42,0
17190040,09:55:00,09:55:00,10070,59,,1,,15664.1,
17190050,08:55:00,08:55:00,10161,1,,,1,0,
17190050,08:57:51,08:57:51,162,2,,,,840.61,0
17190050,08:58:21,08:58:21,2326,3,,,,1008.48,0
17190050,08:59:00,08:59:00,2327,4,,,,1179.5,
17190050,08:59:52,08:59:52,2328,5,,,,1567.62,0
17190050,09:00:17,09:00:17,2329,6,,,,1713.47,0
17190050,09:00:47,09:00:47,2330,7,,,,1846.95,0
17190050,09:01:34,09:01:34,2331,8,,,,2117.3,0
17190050,09:02:22,09:02:22,2335,9,,,,2379.27,0
17190050,09:02:50,09:02:50,2336,10,,,,2535.9,0
17190050,09:02:59,09:02:59,2337,11,,,,2585.23,0
17190050,09:04:06,09:04:06,2496,12,,,,3149.13,0
17190050,09:05:08,09:05:08,2498,13,,,,3547.4,0
17190050,09:05:45,09:05:45,2499,14,,,,3812.22,0
17190050,09:06:16,09:06:16,2500,15,,,,4011.68,0
17190050,09:06:57,09:06:57,2501,16,,,,4280.47,0
17190050,09:07:30,09:07:30,2502,17,,,,4480.56,0
17190050,09:08:00,09:08:00,2503,18,,,,4701.34,
17190050,09:08:34,09:08:34,2504,19,,,,4992.95,0
17190050,09:08:51,09:08:51,2505,20,,,,5106.36,0
17190050,09:09:49,09:09:49,9923,21,,,,5393.47,0
17190050,09:10:17,09:10:17,9837,22,,,,5549.21,0
17190050,09:11:02,09:11:02,9835,23,,,,5800.47,0
17190050,09:11:54,09:11:54,2217,24,,,,5987.86,0
17190050,09:12:22,09:12:22,3801,25,,,,6158.87,0
17190050,09:12:54,09:12:54,3802,26,,,,6335.43,0
17190050,09:13:48,09:13:48,3803,27,,,,6598.75,0
17190050,09:14:09,09:14:09,3804,28,,,,6700.28,0
17190050,09:14:39,09:14:39,3805,29,,,,6858.96,0
17190050,09:15:25,09:15:25,3806,30,,,,7112.11,0
17190050,09:16:01,09:16:01,7730,31,,,,7317.36,0
17190050,09:16:35,09:16:35,2541,32,,,,7498.72,0
17190050,09:17:12,09:17:12,9036,33,,,,7693.11,0
17190050,09:19:00,09:19:00,9946,34,,,,8413.94,
17190050,09:21:02,09:21:02,2608,35,,,,9168.55,0
17190050,09:21:50,09:21:50,3807,36,,,,9398.89,0
17190050,09:22:30,09:22:30,3808,37,,,,9580.53,0
17190050,09:23:22,09:23:22,3809,38,,,,9829.85,0
17190050,09:24:18,09:24:18,3810,39,,,,10127.5,0
17190050,09:25:06,09:25:06,3811,40,,,,10356,0
17190050,09:25:41,09:25:41,3812,41,,,,10509.5,0
17190050,09:27:34,09:27:34,10028,42,,,,10970.76,0
17190050,09:29:00,09:29:00,9808,43,,,,11447.42,
17190050,09:30:01,09:30:01,2285,44,,,,11704.68,0
17190050,09:30:43,09:30:43,2286,45,,,,11834.82,0
17190050,09:31:38,09:31:38,10482,46,,,,12051.47,0
17190050,09:33:08,09:33:08,3814,47,,,,12322.49,0
17190050,09:34:13,09:34:13,2292,48,,,,12491.79,0
17190050,09:35:34,09:35:34,2293,49,,,,12808.97,0
17190050,09:36:22,09:36:22,2294,50,,,,12976.38,0
17190050,09:37:27,09:37:27,2295,51,,,,13225.16,0
17190050,09:38:28,09:38:28,2296,52,,,,13415.26,0
17190050,09:39:30,09:39:30,531,53,,,,13669.46,0
17190050,09:41:00,09:41:00,532,54,,,,13943.88,0
17190050,09:41:42,09:41:42,533,55,,,,14120.66,0
17190050,09:43:00,09:43:00,9822,56,,,,14452.42,
17190050,09:46:57,09:46:57,3584,57,,,,14910.2,0
17190050,09:52:57,09:52:57,3585,58,,,,15434.42,0
17190050,09:55:00,09:55:00,10070,59,,1,,15664.1,
17190060,08:55:00,08:55:00,10161,1,,,1,0,
17190060,08:57:51,08:57:51,162,2,,,,840.61,0
17190060,08:58:21,08:58:21,2326,3,,,,1008.48,0
17190060,08:59:00,08:59:00,2327,4,,,,1179.5,
17190060,08:59:52,08:59:52,2328,5,,,,1567.62,0
17190060,09:00:17,09:00:17,2329,6,,,,1713.47,0
17190060,09:00:47,09:00:47,2330,7,,,,1846.95,0
17190060,09:01:34,09:01:34,2331,8,,,,2117.3,0
17190060,09:02:22,09:02:22,2335,9,,,,2379.27,0
17190060,09:02:50,09:02:50,2336,10,,,,2535.9,0
17190060,09:02:59,09:02:59,2337,11,,,,2585.23,0
17190060,09:04:06,09:04:06,2496,12,,,,3149.13,0
17190060,09:05:08,09:05:08,2498,13,,,,3547.4,0
17190060,09:05:45,09:05:45,2499,14,,,,3812.22,0
17190060,09:06:16,09:06:16,2500,15,,,,4011.68,0
17190060,09:06:57,09:06:57,2501,16,,,,4280.47,0
17190060,09:07:30,09:07:30,2502,17,,,,4480.56,0
17190060,09:08:00,09:08:00,2503,18,,,,4701.34,
17190060,09:08:34,09:08:34,2504,19,,,,4992.95,0
17190060,09:08:51,09:08:51,2505,20,,,,5106.36,0
17190060,09:09:49,09:09:49,9923,21,,,,5393.47,0
17190060,09:10:17,09:10:17,9837,22,,,,5549.21,0
17190060,09:11:02,09:11:02,9835,23,,,,5800.47,0
17190060,09:11:54,09:11:54,2217,24,,,,5987.86,0
17190060,09:12:22,09:12:22,3801,25,,,,6158.87,0
17190060,09:12:54,09:12:54,3802,26,,,,6335.43,0
17190060,09:13:48,09:13:48,3803,27,,,,6598.75,0
17190060,09:14:09,09:14:09,3804,28,,,,6700.28,0
17190060,09:14:39,09:14:39,3805,29,,,,6858.96,0
17190060,09:15:25,09:15:25,3806,30,,,,7112.11,0
17190060,09:16:01,09:16:01,7730,31,,,,7317.36,0
17190060,09:16:35,09:16:35,2541,32,,,,7498.72,0
17190060,09:17:12,09:17:12,9036,33,,,,7693.11,0
17190060,09:19:00,09:19:00,9946,34,,,,8413.94,
17190060,09:21:02,09:21:02,2608,35,,,,9168.55,0
17190060,09:21:50,09:21:50,3807,36,,,,9398.89,0
17190060,09:22:30,09:22:30,3808,37,,,,9580.53,0
17190060,09:23:22,09:23:22,3809,38,,,,9829.85,0
17190060,09:24:18,09:24:18,3810,39,,,,10127.5,0
17190060,09:25:06,09:25:06,3811,40,,,,10356,0
17190060,09:25:41,09:25:41,3812,41,,,,10509.5,0
17190060,09:27:34,09:27:34,10028,42,,,,10970.76,0
17190060,09:29:00,09:29:00,9808,43,,,,11447.42,
17190060,09:30:01,09:30:01,2285,44,,,,11704.68,0
17190060,09:30:43,09:30:43,2286,45,,,,11834.82,0
17190060,09:31:38,09:31:38,10482,46,,,,12051.47,0
17190060,09:33:08,09:33:08,3814,47,,,,12322.49,0
17190060,09:34:13,09:34:13,2292,48,,,,12491.79,0
17190060,09:35:34,09:35:34,2293,49,,,,12808.97,0
17190060,09:36:22,09:36:22,2294,50,,,,12976.38,0
17190060,09:37:27,09:37:27,2295,51,,,,13225.16,0
17190060,09:38:28,09:38:28,2296,52,,,,13415.26,0
17190060,09:39:30,09:39:30,531,53,,,,13669.46,0
17190060,09:41:00,09:41:00,532,54,,,,13943.88,0
17190060,09:41:42,09:41:42,533,55,,,,14120.66,0
17190060,09:43:00,09:43:00,9822,56,,,,14452.42,
17190060,09:46:57,09:46:57,3584,57,,,,14910.2,0
17190060,09:52:57,09:52:57,3585,58,,,,15434.42,0
17190060,09:55:00,09:55:00,10070,59,,1,,15664.1,
17204020,09:24:00,09:24:00,9654,1,,,1,0,
17204020,09:25:28,09:25:28,557,2,,,,573.59,0
17204020,09:27:09,09:27:09,3345,3,,,,974.51,0
17204020,09:27:42,09:27:42,3346,4,,,,1156.7,0
17204020,09:28:23,09:28:23,3347,5,,,,1398.3,0
17204020,09:28:58,09:28:58,3348,6,,,,1624.44,0
17204020,09:29:33,09:29:33,3349,7,,,,1886.18,0
17204020,09:29:55,09:29:55,3350,8,,,,2019.71,0
17204020,09:30:39,09:30:39,3798,9,,,,2322.76,0
17204020,09:30:55,09:30:55,3799,10,,,,2430.87,0
17204020,09:32:15,09:32:15,2559,11,,,,2893.86,0
17204020,09:32:42,09:32:42,2560,12,,,,3104.03,0
17204020,09:33:19,09:33:19,2606,13,,,,3436.04,0
17204020,09:34:00,09:34:00,2445,14,,,,3776.64,
17204020,09:34:41,09:34:41,2446,15,,,,4039.91,0
17204020,09:35:25,09:35:25,91,16,,,,4264.09,0
17204020,09:38:00,09:38:00,10161,17,,,,5242.21,
17204020,09:41:00,09:41:00,162,18,,,,6093.66,0
17204020,09:41:27,09:41:27,2326,19,,,,6263.27,0
17204020,09:42:00,09:42:00,2327,20,,,,6429.37,
17204020,09:42:45,09:42:45,2328,21,,,,6798.65,0
17204020,09:43:10,09:43:10,2329,22,,,,6931.57,0
17204020,09:43:40,09:43:40,2330,23,,,,7065.05,0
17204020,09:44:27,09:44:27,2331,24,,,,7335.4,0
17204020,09:45:18,09:45:18,2335,25,,,,7593.61,0
17204020,09:45:45,09:45:45,2336,26,,,,7750.24,0
17204020,09:45:55,09:45:55,2337,27,,,,7799.57,0
17204020,09:47:02,09:47:02,2496,28,,,,8363.47,0
17204020,09:48:05,09:48:05,2498,29,,,,8761.74,0
17204020,09:48:42,09:48:42,2499,30,,,,9026.56,0
17204020,09:49:15,09:49:15,2500,31,,,,9224.68,0
17204020,09:49:57,09:49:57,2501,32,,,,9493.47,0
17204020,09:50:30,09:50:30,2502,33,,,,9693.56,0
17204020,09:51:00,09:51:00,2503,34,,,,9914.34,
17204020,09:51:34,09:51:34,2504,35,,,,10205.95,0
17204020,09:51:51,09:51:51,2505,36,,,,10319.36,0
17204020,09:52:49,09:52:49,9923,37,,,,10606.47,0
17204020,09:53:17,09:53:17,9837,38,,,,10762.21,0
17204020,09:54:02,09:54:02,9835,39,,,,11013.47,0
17204020,09:54:53,09:54:53,2217,40,,,,11200.86,0
17204020,09:55:21,09:55:21,3801,41,,,,11371.87,0
17204020,09:55:53,09:55:53,3802,42,,,,11548.43,0
17204020,09:56:47,09:56:47,3803,43,,,,11811.75,0
17204020,09:57:08,09:57:08,3804,44,,,,11913.28,0
17204020,09:57:38,09:57:38,3805,45,,,,12071.96,0
17204020,09:58:25,09:58:25,3806,46,,,,12324.76,0
17204020,09:59:02,09:59:02,7730,47,,,,12530.01,0
17204020,09:59:36,09:59:36,2541,48,,,,12711.37,0
17204020,10:00:12,10:00:12,9036,49,,,,12905.76,0
17204020,10:02:00,10:02:00,9946,50,,,,13626.59,
17204020,10:04:02,10:04:02,2608,51,,,,14381.2,0
17204020,10:04:50,10:04:50,3807,52,,,,14611.54,0
17204020,10:05:30,10:05:30,3808,53,,,,14793.18,0
17204020,10:06:22,10:06:22,3809,54,,,,15042.5,0
17204020,10:07:18,10:07:18,3810,55,,,,15340.15,0
17204020,10:08:06,10:08:06,3811,56,,,,15568.65,0
17204020,10:08:41,10:08:41,3812,57,,,,15722.15,0
17204020,10:10:34,10:10:34,10028,58,,,,16183.41,0
17204020,10:12:00,10:12:00,9808,59,,,,16660.07,
17204020,10:13:01,10:13:01,2285,60,,,,16917.33,0
17204020,10:13:43,10:13:43,2286,61,,,,17047.47,0
17204020,10:14:38,10:14:38,10482,62,,,,17264.12,0
17204020,10:16:08,10:16:08,3814,63,,,,17535.14,0
17204020,10:17:13,10:17:13,2292,64,,,,17704.44,0
17204020,10:18:34,10:18:34,2293,65,,,,18021.62,0
17204020,10:19:22,10:19:22,2294,66,,,,18189.03,0
17204020,10:20:27,10:20:27,2295,67,,,,18437.81,0
17204020,10:21:28,10:21:28,2296,68,,,,18627.91,0
17204020,10:22:30,10:22:30,531,69,,,,18882.11,0
17204020,10:24:00,10:24:00,532,70,,,,19156.53,0
17204020,10:24:42,10:24:42,533,71,,,,19333.31,0
17204020,10:26:00,10:26:00,9822,72,,,,19665.07,
17204020,10:30:06,10:30:06,3584,73,,,,20122.85,0
17204020,10:36:20,10:36:20,3585,74,,,,20647.07,0
17204020,10:38:00,10:38:00,10070,75,,1,,20873.57,
17204030,09:24:00,09:24:00,9654,1,,,1,0,
17204030,09:25:28,09:25:28,557,2,,,,573.59,0
17204030,09:27:09,09:27:09,3345,3,,,,974.51,0
17204030,09:27:42,09:27:42,3346,4,,,,1156.7,0
17204030,09:28:23,09:28:23,3347,5,,,,1398.3,0
17204030,09:28:58,09:28:58,3348,6,,,,1624.44,0
17204030,09:29:33,09:29:33,3349,7,,,,1886.18,0
17204030,09:29:55,09:29:55,3350,8,,,,2019.71,0
17204030,09:30:39,09:30:39,3798,9,,,,2322.76,0
17204030,09:30:55,09:30:55,3799,10,,,,2430.87,0
17204030,09:32:15,09:32:15,2559,11,,,,2893.86,0
17204030,09:32:42,09:32:42,2560,12,,,,3104.03,0
17204030,09:33:19,09:33:19,2606,13,,,,3436.04,0
17204030,09:34:00,09:34:00,2445,14,,,,3776.64,
17204030,09:34:41,09:34:41,2446,15,,,,4039.91,0
17204030,09:35:25,09:35:25,91,16,,,,4264.09,0
17204030,09:38:00,09:38:00,10161,17,,,,5242.21,
17204030,09:41:00,09:41:00,162,18,,,,6093.66,0
17204030,09:41:27,09:41:27,2326,19,,,,6263.27,0
17204030,09:42:00,09:42:00,2327,20,,,,6429.37,
17204030,09:42:45,09:42:45,2328,21,,,,6798.65,0
17204030,09:43:10,09:43:10,2329,22,,,,6931.57,0
17204030,09:43:40,09:43:40,2330,23,,,,7065.05,0
17204030,09:44:27,09:44:27,2331,24,,,,7335.4,0
17204030,09:45:18,09:45:18,2335,25,,,,7593.61,0
17204030,09:45:45,09:45:45,2336,26,,,,7750.24,0
17204030,09:45:55,09:45:55,2337,27,,,,7799.57,0
17204030,09:47:02,09:47:02,2496,28,,,,8363.47,0
17204030,09:48:05,09:48:05,2498,29,,,,8761.74,0
17204030,09:48:42,09:48:42,2499,30,,,,9026.56,0
17204030,09:49:15,09:49:15,2500,31,,,,9224.68,0
17204030,09:49:57,09:49:57,2501,32,,,,9493.47,0
17204030,09:50:30,09:50:30,2502,33,,,,9693.56,0
17204030,09:51:00,09:51:00,2503,34,,,,9914.34,
17204030,09:51:34,09:51:34,2504,35,,,,10205.95,0
17204030,09:51:51,09:51:51,2505,36,,,,10319.36,0
17204030,09:52:49,09:52:49,9923,37,,,,10606.47,0
17204030,09:53:17,09:53:17,9837,38,,,,10762.21,0
17204030,09:54:02,09:54:02,9835,39,,,,11013.47,0
17204030,09:54:53,09:54:53,2217,40,,,,11200.86,0
17204030,09:55:21,09:55:21,3801,41,,,,11371.87,0
17204030,09:55:53,09:55:53,3802,42,,,,11548.43,0
17204030,09:56:47,09:56:47,3803,43,,,,11811.75,0
17204030,09:57:08,09:57:08,3804,44,,,,11913.28,0
17204030,09:57:38,09:57:38,3805,45,,,,12071.96,0
17204030,09:58:25,09:58:25,3806,46,,,,12324.76,0
17204030,09:59:02,09:59:02,7730,47,,,,12530.01,0
17204030,09:59:36,09:59:36,2541,48,,,,12711.37,0
17204030,10:00:12,10:00:12,9036,49,,,,12905.76,0
17204030,10:02:00,10:02:00,9946,50,,,,13626.59,
17204030,10:04:02,10:04:02,2608,51,,,,14381.2,0
17204030,10:04:50,10:04:50,3807,52,,,,14611.54,0
17204030,10:05:30,10:05:30,3808,53,,,,14793.18,0
17204030,10:06:22,10:06:22,3809,54,,,,15042.5,0
17204030,10:07:18,10:07:18,3810,55,,,,15340.15,0
17204030,10:08:06,10:08:06,3811,56,,,,15568.65,0
17204030,10:08:41,10:08:41,3812,57,,,,15722.15,0
17204030,10:10:34,10:10:34,10028,58,,,,16183.41,0
17204030,10:12:00,10:12:00,9808,59,,,,16660.07,
17204030,10:13:01,10:13:01,2285,60,,,,16917.33,0
17204030,10:13:43,10:13:43,2286,61,,,,17047.47,0
17204030,10:14:38,10:14:38,10482,62,,,,17264.12,0
17204030,10:16:08,10:16:08,3814,63,,,,17535.14,0
17204030,10:17:13,10:17:13,2292,64,,,,17704.44,0
17204030,10:18:34,10:18:34,2293,65,,,,18021.62,0
17204030,10:19:22,10:19:22,2294,66,,,,18189.03,0
17204030,10:20:27,10:20:27,2295,67,,,,18437.81,0
17204030,10:21:28,10:21:28,2296,68,,,,18627.91,0
17204030,10:22:30,10:22:30,531,69,,,,18882.11,0
17204030,10:24:00,10:24:00,532,70,,,,19156.53,0
17204030,10:24:42,10:24:42,533,71,,,,19333.31,0
17204030,10:26:00,10:26:00,9822,72,,,,19665.07,
17204030,10:30:06,10:30:06,3584,73,,,,20122.85,0
17204030,10:36:20,10:36:20,3585,74,,,,20647.07,0
17204030,10:38:00,10:38:00,10070,75,,1,,20873.57,
17204040,09:24:00,09:24:00,9654,1,,,1,0,
17204040,09:25:28,09:25:28,557,2,,,,573.59,0
17204040,09:27:09,09:27:09,3345,3,,,,974.51,0
17204040,09:27:42,09:27:42,3346,4,,,,1156.7,0
17204040,09:28:23,09:28:23,3347,5,,,,1398.3,0
17204040,09:28:58,09:28:58,3348,6,,,,1624.44,0
17204040,09:29:33,09:29:33,3349,7,,,,1886.18,0
17204040,09:29:55,09:29:55,3350,8,,,,2019.71,0
17204040,09:30:39,09:30:39,3798,9,,,,2322.76,0
17204040,09:30:55,09:30:55,3799,10,,,,2430.87,0
17204040,09:32:15,09:32:15,2559,11,,,,2893.86,0
17204040,09:32:42,09:32:42,2560,12,,,,3104.03,0
17204040,09:33:19,09:33:19,2606,13,,,,3436.04,0
17204040,09:34:00,09:34:00,2445,14,,,,3776.64,
17204040,09:34:41,09:34:41,2446,15,,,,4039.91,0
17204040,09:35:25,09:35:25,91,16,,,,4264.09,0
17204040,09:38:00,09:38:00,10161,17,,,,5242.21,
17204040,09:41:00,09:41:00,162,18,,,,6093.66,0
17204040,09:41:27,09:41:27,2326,19,,,,6263.27,0
17204040,09:42:00,09:42:00,2327,20,,,,6429.37,
17204040,09:42:45,09:42:45,2328,21,,,,6798.65,0
17204040,09:43:10,09:43:10,2329,22,,,,6931.57,0
17204040,09:43:40,09:43:40,2330,23,,,,7065.05,0
17204040,09:44:27,09:44:27,2331,24,,,,7335.4,0
17204040,09:45:18,09:45:18,2335,25,,,,7593.61,0
17204040,09:45:45,09:45:45,2336,26,,,,7750.24,0
17204040,09:45:55,09:45:55,2337,27,,,,7799.57,0
17204040,09:47:02,09:47:02,2496,28,,,,8363.47,0
17204040,09:48:05,09:48:05,2498,29,,,,8761.74,0
17204040,09:48:42,09:48:42,2499,30,,,,9026.56,0
17204040,09:49:15,09:49:15,2500,31,,,,9224.68,0
17204040,09:49:57,09:49:57,2501,32,,,,9493.47,0
17204040,09:50:30,09:50:30,2502,33,,,,9693.56,0
17204040,09:51:00,09:51:00,2503,34,,,,9914.34,
17204040,09:51:34,09:51:34,2504,35,,,,10205.95,0
17204040,09:51:51,09:51:51,2505,36,,,,10319.36,0
17204040,09:52:49,09:52:49,9923,37,,,,10606.47,0
17204040,09:53:17,09:53:17,9837,38,,,,10762.21,0
17204040,09:54:02,09:54:02,9835,39,,,,11013.47,0
17204040,09:54:53,09:54:53,2217,40,,,,11200.86,0
17204040,09:55:21,09:55:21,3801,41,,,,11371.87,0
17204040,09:55:53,09:55:53,3802,42,,,,11548.43,0
17204040,09:56:47,09:56:47,3803,43,,,,11811.75,0
17204040,09:57:08,09:57:08,3804,44,,,,11913.28,0
17204040,09:57:38,09:57:38,3805,45,,,,12071.96,0
17204040,09:58:25,09:58:25,3806,46,,,,12324.76,0
17204040,09:59:02,09:59:02,7730,47,,,,12530.01,0
17204040,09:59:36,09:59:36,2541,48,,,,12711.37,0
17204040,10:00:12,10:00:12,9036,49,,,,12905.76,0
17204040,10:02:00,10:02:00,9946,50,,,,13626.59,
17204040,10:04:02,10:04:02,2608,51,,,,14381.2,0
17204040,10:04:50,10:04:50,3807,52,,,,14611.54,0
17204040,10:05:30,10:05:30,3808,53,,,,14793.18,0
17204040,10:06:22,10:06:22,3809,54,,,,15042.5,0
17204040,10:07:18,10:07:18,3810,55,,,,15340.15,0
17204040,10:08:06,10:08:06,3811,56,,,,15568.65,0
17204040,10:08:41,10:08:41,3812,57,,,,15722.15,0
17204040,10:10:34,10:10:34,10028,58,,,,16183.41,0
17204040,10:12:00,10:12:00,9808,59,,,,16660.07,
17204040,10:13:01,10:13:01,2285,60,,,,16917.33,0
17204040,10:13:43,10:13:43,2286,61,,,,17047.47,0
17204040,10:14:38,10:14:38,10482,62,,,,17264.12,0
17204040,10:16:08,10:16:08,3814,63,,,,17535.14,0
17204040,10:17:13,10:17:13,2292,64,,,,17704.44,0
17204040,10:18:34,10:18:34,2293,65,,,,18021.62,0
17204040,10:19:22,10:19:22,2294,66,,,,18189.03,0
17204040,10:20:27,10:20:27,2295,67,,,,18437.81,0
17204040,10:21:28,10:21:28,2296,68,,,,18627.91,0
17204040,10:22:30,10:22:30,531,69,,,,18882.11,0
17204040,10:24:00,10:24:00,532,70,,,,19156.53,0
17204040,10:24:42,10:24:42,533,71,,,,19333.31,0
17204040,10:26:00,10:26:00,9822,72,,,,19665.07,
17204040,10:30:06,10:30:06,3584,73,,,,20122.85,0
17204040,10:36:20,10:36:20,3585,74,,,,20647.07,0
17204040,10:38:00,10:38:00,10070,75,,1,,20873.57,
17204050,09:24:00,09:24:00,9654,1,,,1,0,
17204050,09:25:28,09:25:28,557,2,,,,573.59,0
17204050,09:27:09,09:27:09,3345,3,,,,974.51,0
17204050,09:27:42,09:27:42,3346,4,,,,1156.7,0
17204050,09:28:23,09:28:23,3347,5,,,,1398.3,0
17204050,09:28:58,09:28:58,3348,6,,,,1624.44,0
17204050,09:29:33,09:29:33,3349,7,,,,1886.18,0
17204050,09:29:55,09:29:55,3350,8,,,,2019.71,0
17204050,09:30:39,09:30:39,3798,9,,,,2322.76,0
17204050,09:30:55,09:30:55,3799,10,,,,2430.87,0
17204050,09:32:15,09:32:15,2559,11,,,,2893.86,0
17204050,09:32:42,09:32:42,2560,12,,,,3104.03,0
17204050,09:33:19,09:33:19,2606,13,,,,3436.04,0
17204050,09:34:00,09:34:00,2445,14,,,,3776.64,
17204050,09:34:41,09:34:41,2446,15,,,,4039.91,0
17204050,09:35:25,09:35:25,91,16,,,,4264.09,0
17204050,09:38:00,09:38:00,10161,17,,,,5242.21,
17204050,09:41:00,09:41:00,162,18,,,,6093.66,0
17204050,09:41:27,09:41:27,2326,19,,,,6263.27,0
17204050,09:42:00,09:42:00,2327,20,,,,6429.37,
17204050,09:42:45,09:42:45,2328,21,,,,6798.65,0
17204050,09:43:10,09:43:10,2329,22,,,,6931.57,0
17204050,09:43:40,09:43:40,2330,23,,,,7065.05,0
17204050,09:44:27,09:44:27,2331,24,,,,7335.4,0
17204050,09:45:18,09:45:18,2335,25,,,,7593.61,0
17204050,09:45:45,09:45:45,2336,26,,,,7750.24,0
17204050,09:45:55,09:45:55,2337,27,,,,7799.57,0
17204050,09:47:02,09:47:02,2496,28,,,,8363.47,0
17204050,09:48:05,09:48:05,2498,29,,,,8761.74,0
17204050,09:48:42,09:48:42,2499,30,,,,9026.56,0
17204050,09:49:15,09:49:15,2500,31,,,,9224.68,0
17204050,09:49:57,09:49:57,2501,32,,,,9493.47,0
17204050,09:50:30,09:50:30,2502,33,,,,9693.56,0
17204050,09:51:00,09:51:00,2503,34,,,,9914.34,
17204050,09:51:34,09:51:34,2504,35,,,,10205.95,0
17204050,09:51:51,09:51:51,2505,36,,,,10319.36,0
17204050,09:52:49,09:52:49,9923,37,,,,10606.47,0
17204050,09:53:17,09:53:17,9837,38,,,,10762.21,0
17204050,09:54:02,09:54:02,9835,39,,,,11013.47,0
17204050,09:54:53,09:54:53,2217,40,,,,11200.86,0
17204050,09:55:21,09:55:21,3801,41,,,,11371.87,0
17204050,09:55:53,09:55:53,3802,42,,,,11548.43,0
17204050,09:56:47,09:56:47,3803,43,,,,11811.75,0
17204050,09:57:08,09:57:08,3804,44,,,,11913.28,0
17204050,09:57:38,09:57:38,3805,45,,,,12071.96,0
17204050,09:58:25,09:58:25,3806,46,,,,12324.76,0
17204050,09:59:02,09:59:02,7730,47,,,,12530.01,0
17204050,09:59:36,09:59:36,2541,48,,,,12711.37,0
17204050,10:00:12,10:00:12,9036,49,,,,12905.76,0
17204050,10:02:00,10:02:00,9946,50,,,,13626.59,
17204050,10:04:02,10:04:02,2608,51,,,,14381.2,0
17204050,10:04:50,10:04:50,3807,52,,,,14611.54,0
17204050,10:05:30,10:05:30,3808,53,,,,14793.18,0
17204050,10:06:22,10:06:22,3809,54,,,,15042.5,0
17204050,10:07:18,10:07:18,3810,55,,,,15340.15,0
17204050,10:08:06,10:08:06,3811,56,,,,15568.65,0
17204050,10:08:41,10:08:41,3812,57,,,,15722.15,0
17204050,10:10:34,10:10:34,10028,58,,,,16183.41,0
17204050,10:12:00,10:12:00,9808,59,,,,16660.07,
17204050,10:13:01,10:13:01,2285,60,,,,16917.33,0
17204050,10:13:43,10:13:43,2286,61,,,,17047.47,0
17204050,10:14:38,10:14:38,10482,62,,,,17264.12,0
17204050,10:16:08,10:16:08,3814,63,,,,17535.14,0
17204050,10:17:13,10:17:13,2292,64,,,,17704.44,0
17204050,10:18:34,10:18:34,2293,65,,,,18021.62,0
17204050,10:19:22,10:19:22,2294,66,,,,18189.03,0
17204050,10:20:27,10:20:27,2295,67,,,,18437.81,0
17204050,10:21:28,10:21:28,2296,68,,,,18627.91,0
17204050,10:22:30,10:22:30,531,69,,,,18882.11,0
17204050,10:24:00,10:24:00,532,70,,,,19156.53,0
17204050,10:24:42,10:24:42,533,71,,,,19333.31,0
17204050,10:26:00,10:26:00,9822,72,,,,19665.07,
17204050,10:30:06,10:30:06,3584,73,,,,20122.85,0
17204050,10:36:20,10:36:20,3585,74,,,,20647.07,0
17204050,10:38:00,10:38:00,10070,75,,1,,20873.57,
17204060,09:24:00,09:24:00,9654,1,,,1,0,
17204060,09:25:28,09:25:28,557,2,,,,573.59,0
17204060,09:27:09,09:27:09,3345,3,,,,974.51,0
17204060,09:27:42,09:27:42,3346,4,,,,1156.7,0
17204060,09:28:23,09:28:23,3347,5,,,,1398.3,0
17204060,09:28:58,09:28:58,3348,6,,,,1624.44,0
17204060,09:29:33,09:29:33,3349,7,,,,1886.18,0
17204060,09:29:55,09:29:55,3350,8,,,,2019.71,0
17204060,09:30:39,09:30:39,3798,9,,,,2322.76,0
17204060,09:30:55,09:30:55,3799,10,,,,2430.87,0
17204060,09:32:15,09:32:15,2559,11,,,,2893.86,0
17204060,09:32:42,09:32:42,2560,12,,,,3104.03,0
17204060,09:33:19,09:33:19,2606,13,,,,3436.04,0
17204060,09:34:00,09:34:00,2445,14,,,,3776.64,
17204060,09:34:41,09:34:41,2446,15,,,,4039.91,0
17204060,09:35:25,09:35:25,91,16,,,,4264.09,0
17204060,09:38:00,09:38:00,10161,17,,,,5242.21,
17204060,09:41:00,09:41:00,162,18,,,,6093.66,0
17204060,09:41:27,09:41:27,2326,19,,,,6263.27,0
17204060,09:42:00,09:42:00,2327,20,,,,6429.37,
17204060,09:42:45,09:42:45,2328,21,,,,6798.65,0
17204060,09:43:10,09:43:10,2329,22,,,,6931.57,0
17204060,09:43:40,09:43:40,2330,23,,,,7065.05,0
17204060,09:44:27,09:44:27,2331,24,,,,7335.4,0
17204060,09:45:18,09:45:18,2335,25,,,,7593.61,0
17204060,09:45:45,09:45:45,2336,26,,,,7750.24,0
17204060,09:45:55,09:45:55,2337,27,,,,7799.57,0
17204060,09:47:02,09:47:02,2496,28,,,,8363.47,0
17204060,09:48:05,09:48:05,2498,29,,,,8761.74,0
17204060,09:48:42,09:48:42,2499,30,,,,9026.56,0
17204060,09:49:15,09:49:15,2500,31,,,,9224.68,0
17204060,09:49:57,09:49:57,2501,32,,,,9493.47,0
17204060,09:50:30,09:50:30,2502,33,,,,9693.56,0
17204060,09:51:00,09:51:00,2503,34,,,,9914.34,
17204060,09:51:34,09:51:34,2504,35,,,,10205.95,0
17204060,09:51:51,09:51:51,2505,36,,,,10319.36,0
17204060,09:52:49,09:52:49,9923,37,,,,10606.47,0
17204060,09:53:17,09:53:17,9837,38,,,,10762.21,0
17204060,09:54:02,09:54:02,9835,39,,,,11013.47,0
17204060,09:54:53,09:54:53,2217,40,,,,11200.86,0
17204060,09:55:21,09:55:21,3801,41,,,,11371.87,0
17204060,09:55:53,09:55:53,3802,42,,,,11548.43,0
17204060,09:56:47,09:56:47,3803,43,,,,11811.75,0
17204060,09:57:08,09:57:08,3804,44,,,,11913.28,0
17204060,09:57:38,09:57:38,3805,45,,,,12071.96,0
17204060,09:58:25,09:58:25,3806,46,,,,12324.76,0
17204060,09:59:02,09:59:02,7730,47,,,,12530.01,0
17204060,09:59:36,09:59:36,2541,48,,,,12711.37,0
17204060,10:00:12,10:00:12,9036,49,,,,12905.76,0
17204060,10:02:00,10:02:00,9946,50,,,,13626.59,
17204060,10:04:02,10:04:02,2608,51,,,,14381.2,0
17204060,10:04:50,10:04:50,3807,52,,,,14611.54,0
17204060,10:05:30,10:05:30,3808,53,,,,14793.18,0
17204060,10:06:22,10:06:22,3809,54,,,,15042.5,0
17204060,10:07:18,10:07:18,3810,55,,,,15340.15,0
17204060,10:08:06,10:08:06,3811,56,,,,15568.65,0
17204060,10:08:41,10:08:41,3812,57,,,,15722.15,0
17204060,10:10:34,10:10:34,10028,58,,,,16183.41,0
17204060,10:12:00,10:12:00,9808,59,,,,16660.07,
17204060,10:13:01,10:13:01,2285,60,,,,16917.33,0
17204060,10:13:43,10:13:43,2286,61,,,,17047.47,0
17204060,10:14:38,10:14:38,10482,62,,,,17264.12,0
17204060,10:16:08,10:16:08,3814,63,,,,17535.14,0
17204060,10:17:13,10:17:13,2292,64,,,,17704.44,0
17204060,10:18:34,10:18:34,2293,65,,,,18021.62,0
17204060,10:19:22,10:19:22,2294,66,,,,18189.03,0
17204060,10:20:27,10:20:27,2295,67,,,,18437.81,0
17204060,10:21:28,10:21:28,2296,68,,,,18627.91,0
17204060,10:22:30,10:22:30,531,69,,,,18882.11,0
17204060,10:24:00,10:24:00,532,70,,,,19156.53,0
17204060,10:24:42,10:24:42,533,71,,,,19333.31,0
17204060,10:26:00,10:26:00,9822,72,,,,19665.07,
17204060,10:30:06,10:30:06,3584,73,,,,20122.85,0
17204060,10:36:20,10:36:20,3585,74,,,,20647.07,0
17204060,10:38:00,10:38:00,10070,75,,1,,20873.57,
17371010,21:20:00,21:20:00,10161,1,,,1,0,
17371010,21:22:08,21:22:08,162,2,,,,840.61,0
17371010,21:22:31,21:22:31,2326,3,,,,1008.48,0
17371010,21:23:00,21:23:00,2327,4,,,,1179.5,
17371010,21:23:35,21:23:35,2328,5,,,,1567.62,0
17371010,21:23:51,21:23:51,2329,6,,,,1713.47,0
17371010,21:24:11,21:24:11,2330,7,,,,1846.95,0
17371010,21:24:42,21:24:42,2331,8,,,,2117.3,0
17371010,21:25:15,21:25:15,2335,9,,,,2379.27,0
17371010,21:25:33,21:25:33,2336,10,,,,2535.9,0
17371010,21:25:39,21:25:39,2337,11,,,,2585.23,0
17371010,21:26:24,21:26:24,2496,12,,,,3149.13,0
17371010,21:27:05,21:27:05,2498,13,,,,3547.4,0
17371010,21:27:30,21:27:30,2499,14,,,,3812.22,0
17371010,21:27:51,21:27:51,2500,15,,,,4011.68,0
17371010,21:28:18,21:28:18,2501,16,,,,4280.47,0
17371010,21:28:40,21:28:40,2502,17,,,,4480.56,0
17371010,21:29:00,21:29:00,2503,18,,,,4701.34,
17371010,21:29:34,21:29:34,2504,19,,,,4992.95,0
17371010,21:29:51,21:29:51,2505,20,,,,5106.36,0
17371010,21:30:49,21:30:49,9923,21,,,,5393.47,0
17371010,21:31:17,21:31:17,9837,22,,,,5549.21,0
17371010,21:32:02,21:32:02,9835,23,,,,5800.47,0
17371010,21:32:54,21:32:54,2217,24,,,,5987.86,0
17371010,21:33:22,21:33:22,3801,25,,,,6158.87,0
17371010,21:33:54,21:33:54,3802,26,,,,6335.43,0
17371010,21:34:48,21:34:48,3803,27,,,,6598.75,0
17371010,21:35:09,21:35:09,3804,28,,,,6700.28,0
17371010,21:35:39,21:35:39,3805,29,,,,6858.96,0
17371010,21:36:25,21:36:25,3806,30,,,,7112.11,0
17371010,21:37:01,21:37:01,7730,31,,,,7317.36,0
17371010,21:37:35,21:37:35,2541,32,,,,7498.72,0
17371010,21:38:12,21:38:12,9036,33,,,,7693.11,0
17371010,21:40:00,21:40:00,9946,34,,,,8413.94,
17371010,21:41:13,21:41:13,2608,35,,,,9168.55,0
17371010,21:41:42,21:41:42,3807,36,,,,9398.89,0
17371010,21:42:06,21:42:06,3808,37,,,,9580.53,0
17371010,21:42:37,21:42:37,3809,38,,,,9829.85,0
17371010,21:43:11,21:43:11,3810,39,,,,10127.5,0
17371010,21:43:39,21:43:39,3811,40,,,,10356,0
17371010,21:44:00,21:44:00,3812,41,,,,10509.5,0
17371010,21:45:08,21:45:08,10028,42,,,,10970.76,0
17371010,21:46:00,21:46:00,9808,43,,,,11447.42,
17371010,21:46:48,21:46:48,2285,44,,,,11704.68,0
17371010,21:47:21,21:47:21,2286,45,,,,11834.82,0
17371010,21:48:04,21:48:04,10482,46,,,,12051.47,0
17371010,21:49:15,21:49:15,3814,47,,,,12322.49,0
17371010,21:50:06,21:50:06,2292,48,,,,12491.79,0
17371010,21:51:09,21:51:09,2293,49,,,,12808.97,0
17371010,21:51:47,21:51:47,2294,50,,,,12976.38,0
17371010,21:52:38,21:52:38,2295,51,,,,13225.16,0
17371010,21:53:26,21:53:26,2296,52,,,,13415.26,0
17371010,21:54:15,21:54:15,531,53,,,,13669.46,0
17371010,21:55:26,21:55:26,532,54,,,,13943.88,0
17371010,21:55:59,21:55:59,533,55,,,,14120.66,0
17371010,21:57:00,21:57:00,9822,56,,,,14452.42,
17371010,21:58:19,21:58:19,3584,57,,,,14910.2,0
17371010,22:00:19,22:00:19,3585,58,,,,15434.42,0
17371010,22:01:00,22:01:00,10070,59,,1,,15664.1,
17371080,21:20:00,21:20:00,10161,1,,,1,0,
17371080,21:22:08,21:22:08,162,2,,,,840.61,0
17371080,21:22:31,21:22:31,2326,3,,,,1008.48,0
17371080,21:23:00,21:23:00,2327,4,,,,1179.5,
17371080,21:23:35,21:23:35,2328,5,,,,1567.62,0
17371080,21:23:51,21:23:51,2329,6,,,,1713.47,0
17371080,21:24:11,21:24:11,2330,7,,,,1846.95,0
17371080,21:24:42,21:24:42,2331,8,,,,2117.3,0
17371080,21:25:15,21:25:15,2335,9,,,,2379.27,0
17371080,21:25:33,21:25:33,2336,10,,,,2535.9,0
17371080,21:25:39,21:25:39,2337,11,,,,2585.23,0
17371080,21:26:24,21:26:24,2496,12,,,,3149.13,0
17371080,21:27:05,21:27:05,2498,13,,,,3547.4,0
17371080,21:27:30,21:27:30,2499,14,,,,3812.22,0
17371080,21:27:51,21:27:51,2500,15,,,,4011.68,0
17371080,21:28:18,21:28:18,2501,16,,,,4280.47,0
17371080,21:28:40,21:28:40,2502,17,,,,4480.56,0
17371080,21:29:00,21:29:00,2503,18,,,,4701.34,
17371080,21:29:34,21:29:34,2504,19,,,,4992.95,0
17371080,21:29:51,21:29:51,2505,20,,,,5106.36,0
17371080,21:30:49,21:30:49,9923,21,,,,5393.47,0
17371080,21:31:17,21:31:17,9837,22,,,,5549.21,0
17371080,21:32:02,21:32:02,9835,23,,,,5800.47,0
17371080,21:32:54,21:32:54,2217,24,,,,5987.86,0
17371080,21:33:22,21:33:22,3801,25,,,,6158.87,0
17371080,21:33:54,21:33:54,3802,26,,,,6335.43,0
17371080,21:34:48,21:34:48,3803,27,,,,6598.75,0
17371080,21:35:09,21:35:09,3804,28,,,,6700.28,0
17371080,21:35:39,21:35:39,3805,29,,,,6858.96,0
17371080,21:36:25,21:36:25,3806,30,,,,7112.11,0
17371080,21:37:01,21:37:01,7730,31,,,,7317.36,0
17371080,21:37:35,21:37:35,2541,32,,,,7498.72,0
17371080,21:38:12,21:38:12,9036,33,,,,7693.11,0
17371080,21:40:00,21:40:00,9946,34,,,,8413.94,
17371080,21:41:13,21:41:13,2608,35,,,,9168.55,0
17371080,21:41:42,21:41:42,3807,36,,,,9398.89,0
17371080,21:42:06,21:42:06,3808,37,,,,9580.53,0
17371080,21:42:37,21:42:37,3809,38,,,,9829.85,0
17371080,21:43:11,21:43:11,3810,39,,,,10127.5,0
17371080,21:43:39,21:43:39,3811,40,,,,10356,0
17371080,21:44:00,21:44:00,3812,41,,,,10509.5,0
17371080,21:45:08,21:45:08,10028,42,,,,10970.76,0
17371080,21:46:00,21:46:00,9808,43,,,,11447.42,
17371080,21:46:48,21:46:48,2285,44,,,,11704.68,0
17371080,21:47:21,21:47:21,2286,45,,,,11834.82,0
17371080,21:48:04,21:48:04,10482,46,,,,12051.47,0
17371080,21:49:15,21:49:15,3814,47,,,,12322.49,0
17371080,21:50:06,21:50:06,2292,48,,,,12491.79,0
17371080,21:51:09,21:51:09,2293,49,,,,12808.97,0
17371080,21:51:47,21:51:47,2294,50,,,,12976.38,0
17371080,21:52:38,21:52:38,2295,51,,,,13225.16,0
17371080,21:53:26,21:53:26,2296,52,,,,13415.26,0
17371080,21:54:15,21:54:15,531,53,,,,13669.46,0
17371080,21:55:26,21:55:26,532,54,,,,13943.88,0
17371080,21:55:59,21:55:59,533,55,,,,14120.66,0
17371080,21:57:00,21:57:00,9822,56,,,,14452.42,
17371080,21:58:19,21:58:19,3584,57,,,,14910.2,0
17371080,22:00:19,22:00:19,3585,58,,,,15434.42,0
17371080,22:01:00,22:01:00,10070,59,,1,,15664.1,
17371090,21:20:00,21:20:00,10161,1,,,1,0,
17371090,21:22:08,21:22:08,162,2,,,,840.61,0
17371090,21:22:31,21:22:31,2326,3,,,,1008.48,0
17371090,21:23:00,21:23:00,2327,4,,,,1179.5,
17371090,21:23:35,21:23:35,2328,5,,,,1567.62,0
17371090,21:23:51,21:23:51,2329,6,,,,1713.47,0
17371090,21:24:11,21:24:11,2330,7,,,,1846.95,0
17371090,21:24:42,21:24:42,2331,8,,,,2117.3,0
17371090,21:25:15,21:25:15,2335,9,,,,2379.27,0
17371090,21:25:33,21:25:33,2336,10,,,,2535.9,0
17371090,21:25:39,21:25:39,2337,11,,,,2585.23,0
17371090,21:26:24,21:26:24,2496,12,,,,3149.13,0
17371090,21:27:05,21:27:05,2498,13,,,,3547.4,0
17371090,21:27:30,21:27:30,2499,14,,,,3812.22,0
17371090,21:27:51,21:27:51,2500,15,,,,4011.68,0
17371090,21:28:18,21:28:18,2501,16,,,,4280.47,0
17371090,21:28:40,21:28:40,2502,17,,,,4480.56,0
17371090,21:29:00,21:29:00,2503,18,,,,4701.34,
17371090,21:29:34,21:29:34,2504,19,,,,4992.95,0
17371090,21:29:51,21:29:51,2505,20,,,,5106.36,0
17371090,21:30:49,21:30:49,9923,21,,,,5393.47,0
17371090,21:31:17,21:31:17,9837,22,,,,5549.21,0
17371090,21:32:02,21:32:02,9835,23,,,,5800.47,0
17371090,21:32:54,21:32:54,2217,24,,,,5987.86,0
17371090,21:33:22,21:33:22,3801,25,,,,6158.87,0
17371090,21:33:54,21:33:54,3802,26,,,,6335.43,0
17371090,21:34:48,21:34:48,3803,27,,,,6598.75,0
17371090,21:35:09,21:35:09,3804,28,,,,6700.28,0
17371090,21:35:39,21:35:39,3805,29,,,,6858.96,0
17371090,21:36:25,21:36:25,3806,30,,,,7112.11,0
17371090,21:37:01,21:37:01,7730,31,,,,7317.36,0
17371090,21:37:35,21:37:35,2541,32,,,,7498.72,0
17371090,21:38:12,21:38:12,9036,33,,,,7693.11,0
17371090,21:40:00,21:40:00,9946,34,,,,8413.94,
17371090,21:41:13,21:41:13,2608,35,,,,9168.55,0
17371090,21:41:42,21:41:42,3807,36,,,,9398.89,0
17371090,21:42:06,21:42:06,3808,37,,,,9580.53,0
17371090,21:42:37,21:42:37,3809,38,,,,9829.85,0
17371090,21:43:11,21:43:11,3810,39,,,,10127.5,0
17371090,21:43:39,21:43:39,3811,40,,,,10356,0
17371090,21:44:00,21:44:00,3812,41,,,,10509.5,0
17371090,21:45:08,21:45:08,10028,42,,,,10970.76,0
17371090,21:46:00,21:46:00,9808,43,,,,11447.42,
17371090,21:46:48,21:46:48,2285,44,,,,11704.68,0
17371090,21:47:21,21:47:21,2286,45,,,,11834.82,0
17371090,21:48:04,21:48:04,10482,46,,,,12051.47,0
17371090,21:49:15,21:49:15,3814,47,,,,12322.49,0
17371090,21:50:06,21:50:06,2292,48,,,,12491.79,0
17371090,21:51:09,21:51:09,2293,49,,,,12808.97,0
17371090,21:51:47,21:51:47,2294,50,,,,12976.38,0
17371090,21:52:38,21:52:38,2295,51,,,,13225.16,0
17371090,21:53:26,21:53:26,2296,52,,,,13415.26,0
17371090,21:54:15,21:54:15,531,53,,,,13669.46,0
17371090,21:55:26,21:55:26,532,54,,,,13943.88,0
17371090,21:55:59,21:55:59,533,55,,,,14120.66,0
17371090,21:57:00,21:57:00,9822,56,,,,14452.42,
17371090,21:58:19,21:58:19,3584,57,,,,14910.2,0
17371090,22:00:19,22:00:19,3585,58,,,,15434.42,0
17371090,22:01:00,22:01:00,10070,59,,1,,15664.1,
17440110,18:42:00,18:42:00,9654,1,,,1,0,
17440110,18:43:28,18:43:28,557,2,,,,573.59,0
17440110,18:45:09,18:45:09,3345,3,,,,974.51,0
17440110,18:45:42,18:45:42,3346,4,,,,1156.7,0
17440110,18:46:23,18:46:23,3347,5,,,,1398.3,0
17440110,18:46:58,18:46:58,3348,6,,,,1624.44,0
17440110,18:47:33,18:47:33,3349,7,,,,1886.18,0
17440110,18:47:55,18:47:55,3350,8,,,,2019.71,0
17440110,18:48:39,18:48:39,3798,9,,,,2322.76,0
17440110,18:48:55,18:48:55,3799,10,,,,2430.87,0
17440110,18:50:15,18:50:15,2559,11,,,,2893.86,0
17440110,18:50:42,18:50:42,2560,12,,,,3104.03,0
17440110,18:51:19,18:51:19,2606,13,,,,3436.04,0
17440110,18:52:00,18:52:00,2445,14,,,,3776.64,
17440110,18:52:41,18:52:41,2446,15,,,,4039.91,0
17440110,18:53:25,18:53:25,91,16,,,,4264.09,0
17440110,18:56:00,18:56:00,10161,17,,,,5242.21,
17440110,18:58:15,18:58:15,162,18,,,,6093.66,0
17440110,18:58:35,18:58:35,2326,19,,,,6263.27,0
17440110,18:59:00,18:59:00,2327,20,,,,6429.37,
17440110,18:59:40,18:59:40,2328,21,,,,6798.65,0
17440110,19:00:02,19:00:02,2329,22,,,,6931.57,0
17440110,19:00:29,19:00:29,2330,23,,,,7065.05,0
17440110,19:01:10,19:01:10,2331,24,,,,7335.4,0
17440110,19:01:56,19:01:56,2335,25,,,,7593.61,0
17440110,19:02:20,19:02:20,2336,26,,,,7750.24,0
17440110,19:02:29,19:02:29,2337,27,,,,7799.57,0
17440110,19:03:28,19:03:28,2496,28,,,,8363.47,0
17440110,19:04:24,19:04:24,2498,29,,,,8761.74,0
17440110,19:04:57,19:04:57,2499,30,,,,9026.56,0
17440110,19:05:27,19:05:27,2500,31,,,,9224.68,0
17440110,19:06:04,19:06:04,2501,32,,,,9493.47,0
17440110,19:06:33,19:06:33,2502,33,,,,9693.56,0
17440110,19:07:00,19:07:00,2503,34,,,,9914.34,
17440110,19:07:34,19:07:34,2504,35,,,,10205.95,0
17440110,19:07:51,19:07:51,2505,36,,,,10319.36,0
17440110,19:08:49,19:08:49,9923,37,,,,10606.47,0
17440110,19:09:17,19:09:17,9837,38,,,,10762.21,0
17440110,19:10:02,19:10:02,9835,39,,,,11013.47,0
17440110,19:10:53,19:10:53,2217,40,,,,11200.86,0
17440110,19:11:21,19:11:21,3801,41,,,,11371.87,0
17440110,19:11:53,19:11:53,3802,42,,,,11548.43,0
17440110,19:12:47,19:12:47,3803,43,,,,11811.75,0
17440110,19:13:08,19:13:08,3804,44,,,,11913.28,0
17440110,19:13:38,19:13:38,3805,45,,,,12071.96,0
17440110,19:14:25,19:14:25,3806,46,,,,12324.76,0
17440110,19:15:02,19:15:02,7730,47,,,,12530.01,0
17440110,19:15:36,19:15:36,2541,48,,,,12711.37,0
17440110,19:16:12,19:16:12,9036,49,,,,12905.76,0
17440110,19:18:00,19:18:00,9946,50,,,,13626.59,
17440110,19:19:25,19:19:25,2608,51,,,,14381.2,0
17440110,19:19:59,19:19:59,3807,52,,,,14611.54,0
17440110,19:20:27,19:20:27,3808,53,,,,14793.18,0
17440110,19:21:03,19:21:03,3809,54,,,,15042.5,0
17440110,19:21:43,19:21:43,3810,55,,,,15340.15,0
17440110,19:22:16,19:22:16,3811,56,,,,15568.65,0
17440110,19:22:41,19:22:41,3812,57,,,,15722.15,0
17440110,19:24:00,19:24:00,10028,58,,,,16183.41,0
17440110,19:25:00,19:25:00,9808,59,,,,16660.07,
17440110,19:25:52,19:25:52,2285,60,,,,16917.33,0
17440110,19:26:28,19:26:28,2286,61,,,,17047.47,0
17440110,19:27:15,19:27:15,10482,62,,,,17264.12,0
17440110,19:28:33,19:28:33,3814,63,,,,17535.14,0
17440110,19:29:28,19:29:28,2292,64,,,,17704.44,0
17440110,19:30:37,19:30:37,2293,65,,,,18021.62,0
17440110,19:31:19,19:31:19,2294,66,,,,18189.03,0
17440110,19:32:14,19:32:14,2295,67,,,,18437.81,0
17440110,19:33:07,19:33:07,2296,68,,,,18627.91,0
17440110,19:34:00,19:34:00,531,69,,,,18882.11,0
17440110,19:35:17,19:35:17,532,70,,,,19156.53,0
17440110,19:35:53,19:35:53,533,71,,,,19333.31,0
17440110,19:37:00,19:37:00,9822,72,,,,19665.07,
17440110,19:38:42,19:38:42,3584,73,,,,20122.85,0
17440110,19:41:18,19:41:18,3585,74,,,,20647.07,0
17440110,19:42:00,19:42:00,10070,75,,1,,20873.57,
17467070,22:16:00,22:16:00,10161,1,,,1,0,
17467070,22:18:08,22:18:08,162,2,,,,840.61,0
17467070,22:18:31,22:18:31,2326,3,,,,1008.48,0
17467070,22:19:00,22:19:00,2327,4,,,,1179.5,
17467070,22:19:35,22:19:35,2328,5,,,,1567.62,0
17467070,22:19:51,22:19:51,2329,6,,,,1713.47,0
17467070,22:20:11,22:20:11,2330,7,,,,1846.95,0
17467070,22:20:42,22:20:42,2331,8,,,,2117.3,0
17467070,22:21:15,22:21:15,2335,9,,,,2379.27,0
17467070,22:21:33,22:21:33,2336,10,,,,2535.9,0
17467070,22:21:39,22:21:39,2337,11,,,,2585.23,0
17467070,22:22:24,22:22:24,2496,12,,,,3149.13,0
17467070,22:23:05,22:23:05,2498,13,,,,3547.4,0
17467070,22:23:30,22:23:30,2499,14,,,,3812.22,0
17467070,22:23:51,22:23:51,2500,15,,,,4011.68,0
17467070,22:24:18,22:24:18,2501,16,,,,4280.47,0
17467070,22:24:40,22:24:40,2502,17,,,,4480.56,0
17467070,22:25:00,22:25:00,2503,18,,,,4701.34,
17467070,22:25:34,22:25:34,2504,19,,,,4992.95,0
17467070,22:25:51,22:25:51,2505,20,,,,5106.36,0
17467070,22:26:49,22:26:49,9923,21,,,,5393.47,0
17467070,22:27:17,22:27:17,9837,22,,,,5549.21,0
17467070,22:28:02,22:28:02,9835,23,,,,5800.47,0
17467070,22:28:54,22:28:54,2217,24,,,,5987.86,0
17467070,22:29:22,22:29:22,3801,25,,,,6158.87,0
17467070,22:29:54,22:29:54,3802,26,,,,6335.43,0
17467070,22:30:48,22:30:48,3803,27,,,,6598.75,0
17467070,22:31:09,22:31:09,3804,28,,,,6700.28,0
17467070,22:31:39,22:31:39,3805,29,,,,6858.96,0
17467070,22:32:25,22:32:25,3806,30,,,,7112.11,0
17467070,22:33:01,22:33:01,7730,31,,,,7317.36,0
17467070,22:33:35,22:33:35,2541,32,,,,7498.72,0
17467070,22:34:12,22:34:12,9036,33,,,,7693.11,0
17467070,22:36:00,22:36:00,9946,34,,,,8413.94,
17467070,22:37:13,22:37:13,2608,35,,,,9168.55,0
17467070,22:37:42,22:37:42,3807,36,,,,9398.89,0
17467070,22:38:06,22:38:06,3808,37,,,,9580.53,0
17467070,22:38:37,22:38:37,3809,38,,,,9829.85,0
17467070,22:39:11,22:39:11,3810,39,,,,10127.5,0
17467070,22:39:39,22:39:39,3811,40,,,,10356,0
17467070,22:40:00,22:40:00,3812,41,,,,10509.5,0
17467070,22:41:08,22:41:08,10028,42,,,,10970.76,0
17467070,22:42:00,22:42:00,9808,43,,,,11447.42,
17467070,22:42:48,22:42:48,2285,44,,,,11704.68,0
17467070,22:43:21,22:43:21,2286,45,,,,11834.82,0
17467070,22:44:04,22:44:04,10482,46,,,,12051.47,0
17467070,22:45:15,22:45:15,3814,47,,,,12322.49,0
17467070,22:46:06,22:46:06,2292,48,,,,12491.79,0
17467070,22:47:09,22:47:09,2293,49,,,,12808.97,0
17467070,22:47:47,22:47:47,2294,50,,,,12976.38,0
17467070,22:48:38,22:48:38,2295,51,,,,13225.16,0
17467070,22:49:26,22:49:26,2296,52,,,,13415.26,0
17467070,22:50:15,22:50:15,531,53,,,,13669.46,0
17467070,22:51:26,22:51:26,532,54,,,,13943.88,0
17467070,22:51:59,22:51:59,533,55,,,,14120.66,0
17467070,22:53:00,22:53:00,9822,56,,,,14452.42,
17467070,22:54:19,22:54:19,3584,57,,,,14910.2,0
17467070,22:56:19,22:56:19,3585,58,,,,15434.42,0
17467070,22:57:00,22:57:00,10070,59,,1,,15664.1,
17508020,11:23:00,11:23:00,10161,1,,,1,0,
17508020,11:25:51,11:25:51,162,2,,,,840.61,0
17508020,11:26:21,11:26:21,2326,3,,,,1008.48,0
17508020,11:27:00,11:27:00,2327,4,,,,1179.5,
17508020,11:27:52,11:27:52,2328,5,,,,1567.62,0
17508020,11:28:17,11:28:17,2329,6,,,,1713.47,0
17508020,11:28:47,11:28:47,2330,7,,,,1846.95,0
17508020,11:29:34,11:29:34,2331,8,,,,2117.3,0
17508020,11:30:22,11:30:22,2335,9,,,,2379.27,0
17508020,11:30:50,11:30:50,2336,10,,,,2535.9,0
17508020,11:30:59,11:30:59,2337,11,,,,2585.23,0
17508020,11:32:06,11:32:06,2496,12,,,,3149.13,0
17508020,11:33:08,11:33:08,2498,13,,,,3547.4,0
17508020,11:33:45,11:33:45,2499,14,,,,3812.22,0
17508020,11:34:16,11:34:16,2500,15,,,,4011.68,0
17508020,11:34:57,11:34:57,2501,16,,,,4280.47,0
17508020,11:35:30,11:35:30,2502,17,,,,4480.56,0
17508020,11:36:00,11:36:00,2503,18,,,,4701.34,
17508020,11:36:46,11:36:46,2504,19,,,,4992.95,0
17508020,11:37:10,11:37:10,2505,20,,,,5106.36,0
17508020,11:38:29,11:38:29,9923,21,,,,5393.47,0
17508020,11:39:07,11:39:07,9837,22,,,,5549.21,0
17508020,11:40:09,11:40:09,9835,23,,,,5800.47,0
17508020,11:41:19,11:41:19,2217,24,,,,5987.86,0
17508020,11:41:57,11:41:57,3801,25,,,,6158.87,0
17508020,11:42:41,11:42:41,3802,26,,,,6335.43,0
17508020,11:43:54,11:43:54,3803,27,,,,6598.75,0
17508020,11:44:24,11:44:24,3804,28,,,,6700.28,0
17508020,11:45:05,11:45:05,3805,29,,,,6858.96,0
17508020,11:46:06,11:46:06,3806,30,,,,7112.11,0
17508020,11:46:56,11:46:56,7730,31,,,,7317.36,0
17508020,11:47:43,11:47:43,2541,32,,,,7498.72,0
17508020,11:48:33,11:48:33,9036,33,,,,7693.11,0
17508020,11:51:00,11:51:00,9946,34,,,,8413.94,
17508020,11:53:02,11:53:02,2608,35,,,,9168.55,0
17508020,11:53:50,11:53:50,3807,36,,,,9398.89,0
17508020,11:54:30,11:54:30,3808,37,,,,9580.53,0
17508020,11:55:22,11:55:22,3809,38,,,,9829.85,0
17508020,11:56:18,11:56:18,3810,39,,,,10127.5,0
17508020,11:57:06,11:57:06,3811,40,,,,10356,0
17508020,11:57:41,11:57:41,3812,41,,,,10509.5,0
17508020,11:59:34,11:59:34,10028,42,,,,10970.76,0
17508020,12:01:00,12:01:00,9808,43,,,,11447.42,
17508020,12:02:05,12:02:05,2285,44,,,,11704.68,0
17508020,12:02:50,12:02:50,2286,45,,,,11834.82,0
17508020,12:03:49,12:03:49,10482,46,,,,12051.47,0
17508020,12:05:26,12:05:26,3814,47,,,,12322.49,0
17508020,12:06:35,12:06:35,2292,48,,,,12491.79,0
17508020,12:08:02,12:08:02,2293,49,,,,12808.97,0
17508020,12:08:54,12:08:54,2294,50,,,,12976.38,0
17508020,12:10:03,12:10:03,2295,51,,,,13225.16,0
17508020,12:11:09,12:11:09,2296,52,,,,13415.26,0
17508020,12:12:15,12:12:15,531,53,,,,13669.46,0
17508020,12:13:51,12:13:51,532,54,,,,13943.88,0
17508020,12:14:36,12:14:36,533,55,,,,14120.66,0
17508020,12:16:00,12:16:00,9822,56,,,,14452.42,
17508020,12:20:17,12:20:17,3584,57,,,,14910.2,0
17508020,12:26:47,12:26:47,3585,58,,,,15434.42,0
17508020,12:29:00,12:29:00,10070,59,,1,,15664.1,
17508030,11:23:00,11:23:00,10161,1,,,1,0,
17508030,11:25:51,11:25:51,162,2,,,,840.61,0
17508030,11:26:21,11:26:21,2326,3,,,,1008.48,0
17508030,11:27:00,11:27:00,2327,4,,,,1179.5,
17508030,11:27:52,11:27:52,2328,5,,,,1567.62,0
17508030,11:28:17,11:28:17,2329,6,,,,1713.47,0
17508030,11:28:47,11:28:47,2330,7,,,,1846.95,0
17508030,11:29:34,11:29:34,2331,8,,,,2117.3,0
17508030,11:30:22,11:30:22,2335,9,,,,2379.27,0
17508030,11:30:50,11:30:50,2336,10,,,,2535.9,0
17508030,11:30:59,11:30:59,2337,11,,,,2585.23,0
17508030,11:32:06,11:32:06,2496,12,,,,3149.13,0
17508030,11:33:08,11:33:08,2498,13,,,,3547.4,0
17508030,11:33:45,11:33:45,2499,14,,,,3812.22,0
17508030,11:34:16,11:34:16,2500,15,,,,4011.68,0
17508030,11:34:57,11:34:57,2501,16,,,,4280.47,0
17508030,11:35:30,11:35:30,2502,17,,,,4480.56,0
17508030,11:36:00,11:36:00,2503,18,,,,4701.34,
17508030,11:36:46,11:36:46,2504,19,,,,4992.95,0
17508030,11:37:10,11:37:10,2505,20,,,,5106.36,0
17508030,11:38:29,11:38:29,9923,21,,,,5393.47,0
17508030,11:39:07,11:39:07,9837,22,,,,5549.21,0
17508030,11:40:09,11:40:09,9835,23,,,,5800.47,0
17508030,11:41:19,11:41:19,2217,24,,,,5987.86,0
17508030,11:41:57,11:41:57,3801,25,,,,6158.87,0
17508030,11:42:41,11:42:41,3802,26,,,,6335.43,0
17508030,11:43:54,11:43:54,3803,27,,,,6598.75,0
17508030,11:44:24,11:44:24,3804,28,,,,6700.28,0
17508030,11:45:05,11:45:05,3805,29,,,,6858.96,0
17508030,11:46:06,11:46:06,3806,30,,,,7112.11,0
17508030,11:46:56,11:46:56,7730,31,,,,7317.36,0
17508030,11:47:43,11:47:43,2541,32,,,,7498.72,0
17508030,11:48:33,11:48:33,9036,33,,,,7693.11,0
17508030,11:51:00,11:51:00,9946,34,,,,8413.94,
17508030,11:53:02,11:53:02,2608,35,,,,9168.55,0
17508030,11:53:50,11:53:50,3807,36,,,,9398.89,0
17508030,11:54:30,11:54:30,3808,37,,,,9580.53,0
17508030,11:55:22,11:55:22,3809,38,,,,9829.85,0
17508030,11:56:18,11:56:18,3810,39,,,,10127.5,0
17508030,11:57:06,11:57:06,3811,40,,,,10356,0
17508030,11:57:41,11:57:41,3812,41,,,,10509.5,0
17508030,11:59:34,11:59:34,10028,42,,,,10970.76,0
17508030,12:01:00,12:01:00,9808,43,,,,11447.42,
17508030,12:02:05,12:02:05,2285,44,,,,11704.68,0
17508030,12:02:50,12:02:50,2286,45,,,,11834.82,0
17508030,12:03:49,12:03:49,10482,46,,,,12051.47,0
17508030,12:05:26,12:05:26,3814,47,,,,12322.49,0
17508030,12:06:35,12:06:35,2292,48,,,,12491.79,0
17508030,12:08:02,12:08:02,2293,49,,,,12808.97,0
17508030,12:08:54,12:08:54,2294,50,,,,12976.38,0
17508030,12:10:03,12:10:03,2295,51,,,,13225.16,0
17508030,12:11:09,12:11:09,2296,52,,,,13415.26,0
17508030,12:12:15,12:12:15,531,53,,,,13669.46,0
17508030,12:13:51,12:13:51,532,54,,,,13943.88,0
17508030,12:14:36,12:14:36,533,55,,,,14120.66,0
17508030,12:16:00,12:16:00,9822,56,,,,14452.42,
17508030,12:20:17,12:20:17,3584,57,,,,14910.2,0
17508030,12:26:47,12:26:47,3585,58,,,,15434.42,0
17508030,12:29:00,12:29:00,10070,59,,1,,15664.1,
17508040,11:23:00,11:23:00,10161,1,,,1,0,
17508040,11:25:51,11:25:51,162,2,,,,840.61,0
17508040,11:26:21,11:26:21,2326,3,,,,1008.48,0
17508040,11:27:00,11:27:00,2327,4,,,,1179.5,
17508040,11:27:52,11:27:52,2328,5,,,,1567.62,0
17508040,11:28:17,11:28:17,2329,6,,,,1713.47,0
17508040,11:28:47,11:28:47,2330,7,,,,1846.95,0
17508040,11:29:34,11:29:34,2331,8,,,,2117.3,0
17508040,11:30:22,11:30:22,2335,9,,,,2379.27,0
17508040,11:30:50,11:30:50,2336,10,,,,2535.9,0
17508040,11:30:59,11:30:59,2337,11,,,,2585.23,0
17508040,11:32:06,11:32:06,2496,12,,,,3149.13,0
17508040,11:33:08,11:33:08,2498,13,,,,3547.4,0
17508040,11:33:45,11:33:45,2499,14,,,,3812.22,0
17508040,11:34:16,11:34:16,2500,15,,,,4011.68,0
17508040,11:34:57,11:34:57,2501,16,,,,4280.47,0
17508040,11:35:30,11:35:30,2502,17,,,,4480.56,0
17508040,11:36:00,11:36:00,2503,18,,,,4701.34,
17508040,11:36:46,11:36:46,2504,19,,,,4992.95,0
17508040,11:37:10,11:37:10,2505,20,,,,5106.36,0
17508040,11:38:29,11:38:29,9923,21,,,,5393.47,0
17508040,11:39:07,11:39:07,9837,22,,,,5549.21,0
17508040,11:40:09,11:40:09,9835,23,,,,5800.47,0
17508040,11:41:19,11:41:19,2217,24,,,,5987.86,0
17508040,11:41:57,11:41:57,3801,25,,,,6158.87,0
17508040,11:42:41,11:42:41,3802,26,,,,6335.43,0
17508040,11:43:54,11:43:54,3803,27,,,,6598.75,0
17508040,11:44:24,11:44:24,3804,28,,,,6700.28,0
17508040,11:45:05,11:45:05,3805,29,,,,6858.96,0
17508040,11:46:06,11:46:06,3806,30,,,,7112.11,0
17508040,11:46:56,11:46:56,7730,31,,,,7317.36,0
17508040,11:47:43,11:47:43,2541,32,,,,7498.72,0
17508040,11:48:33,11:48:33,9036,33,,,,7693.11,0
17508040,11:51:00,11:51:00,9946,34,,,,8413.94,
17508040,11:53:02,11:53:02,2608,35,,,,9168.55,0
17508040,11:53:50,11:53:50,3807,36,,,,9398.89,0
17508040,11:54:30,11:54:30,3808,37,,,,9580.53,0
17508040,11:55:22,11:55:22,3809,38,,,,9829.85,0
17508040,11:56:18,11:56:18,3810,39,,,,10127.5,0
17508040,11:57:06,11:57:06,3811,40,,,,10356,0
17508040,11:57:41,11:57:41,3812,41,,,,10509.5,0
17508040,11:59:34,11:59:34,10028,42,,,,10970.76,0
17508040,12:01:00,12:01:00,9808,43,,,,11447.42,
17508040,12:02:05,12:02:05,2285,44,,,,11704.68,0
17508040,12:02:50,12:02:50,2286,45,,,,11834.82,0
17508040,12:03:49,12:03:49,10482,46,,,,12051.47,0
17508040,12:05:26,12:05:26,3814,47,,,,12322.49,0
17508040,12:06:35,12:06:35,2292,48,,,,12491.79,0
17508040,12:08:02,12:08:02,2293,49,,,,12808.97,0
17508040,12:08:54,12:08:54,2294,50,,,,12976.38,0
17508040,12:10:03,12:10:03,2295,51,,,,13225.16,0
17508040,12:11:09,12:11:09,2296,52,,,,13415.26,0
17508040,12:12:15,12:12:15,531,53,,,,13669.46,0
17508040,12:13:51,12:13:51,532,54,,,,13943.88,0
17508040,12:14:36,12:14:36,533,55,,,,14120.66,0
17508040,12:16:00,12:16:00,9822,56,,,,14452.42,
17508040,12:20:17,12:20:17,3584,57,,,,14910.2,0
17508040,12:26:47,12:26:47,3585,58,,,,15434.42,0
17508040,12:29:00,12:29:00,10070,59,,1,,15664.1,
17508050,11:23:00,11:23:00,10161,1,,,1,0,
17508050,11:25:51,11:25:51,162,2,,,,840.61,0
17508050,11:26:21,11:26:21,2326,3,,,,1008.48,0
17508050,11:27:00,11:27:00,2327,4,,,,1179.5,
17508050,11:27:52,11:27:52,2328,5,,,,1567.62,0
17508050,11:28:17,11:28:17,2329,6,,,,1713.47,0
17508050,11:28:47,11:28:47,2330,7,,,,1846.95,0
17508050,11:29:34,11:29:34,2331,8,,,,2117.3,0
17508050,11:30:22,11:30:22,2335,9,,,,2379.27,0
17508050,11:30:50,11:30:50,2336,10,,,,2535.9,0
17508050,11:30:59,11:30:59,2337,11,,,,2585.23,0
17508050,11:32:06,11:32:06,2496,12,,,,3149.13,0
17508050,11:33:08,11:33:08,2498,13,,,,3547.4,0
17508050,11:33:45,11:33:45,2499,14,,,,3812.22,0
17508050,11:34:16,11:34:16,2500,15,,,,4011.68,0
17508050,11:34:57,11:34:57,2501,16,,,,4280.47,0
17508050,11:35:30,11:35:30,2502,17,,,,4480.56,0
17508050,11:36:00,11:36:00,2503,18,,,,4701.34,
17508050,11:36:46,11:36:46,2504,19,,,,4992.95,0
17508050,11:37:10,11:37:10,2505,20,,,,5106.36,0
17508050,11:38:29,11:38:29,9923,21,,,,5393.47,0
17508050,11:39:07,11:39:07,9837,22,,,,5549.21,0
17508050,11:40:09,11:40:09,9835,23,,,,5800.47,0
17508050,11:41:19,11:41:19,2217,24,,,,5987.86,0
17508050,11:41:57,11:41:57,3801,25,,,,6158.87,0
17508050,11:42:41,11:42:41,3802,26,,,,6335.43,0
17508050,11:43:54,11:43:54,3803,27,,,,6598.75,0
17508050,11:44:24,11:44:24,3804,28,,,,6700.28,0
17508050,11:45:05,11:45:05,3805,29,,,,6858.96,0
17508050,11:46:06,11:46:06,3806,30,,,,7112.11,0
17508050,11:46:56,11:46:56,7730,31,,,,7317.36,0
17508050,11:47:43,11:47:43,2541,32,,,,7498.72,0
17508050,11:48:33,11:48:33,9036,33,,,,7693.11,0
17508050,11:51:00,11:51:00,9946,34,,,,8413.94,
17508050,11:53:02,11:53:02,2608,35,,,,9168.55,0
17508050,11:53:50,11:53:50,3807,36,,,,9398.89,0
17508050,11:54:30,11:54:30,3808,37,,,,9580.53,0
17508050,11:55:22,11:55:22,3809,38,,,,9829.85,0
17508050,11:56:18,11:56:18,3810,39,,,,10127.5,0
17508050,11:57:06,11:57:06,3811,40,,,,10356,0
17508050,11:57:41,11:57:41,3812,41,,,,10509.5,0
17508050,11:59:34,11:59:34,10028,42,,,,10970.76,0
17508050,12:01:00,12:01:00,9808,43,,,,11447.42,
17508050,12:02:05,12:02:05,2285,44,,,,11704.68,0
17508050,12:02:50,12:02:50,2286,45,,,,11834.82,0
17508050,12:03:49,12:03:49,10482,46,,,,12051.47,0
17508050,12:05:26,12:05:26,3814,47,,,,12322.49,0
17508050,12:06:35,12:06:35,2292,48,,,,12491.79,0
17508050,12:08:02,12:08:02,2293,49,,,,12808.97,0
17508050,12:08:54,12:08:54,2294,50,,,,12976.38,0
17508050,12:10:03,12:10:03,2295,51,,,,13225.16,0
17508050,12:11:09,12:11:09,2296,52,,,,13415.26,0
17508050,12:12:15,12:12:15,531,53,,,,13669.46,0
17508050,12:13:51,12:13:51,532,54,,,,13943.88,0
17508050,12:14:36,12:14:36,533,55,,,,14120.66,0
17508050,12:16:00,12:16:00,9822,56,,,,14452.42,
17508050,12:20:17,12:20:17,3584,57,,,,14910.2,0
17508050,12:26:47,12:26:47,3585,58,,,,15434.42,0
17508050,12:29:00,12:29:00,10070,59,,1,,15664.1,
17508060,11:23:00,11:23:00,10161,1,,,1,0,
17508060,11:25:51,11:25:51,162,2,,,,840.61,0
17508060,11:26:21,11:26:21,2326,3,,,,1008.48,0
17508060,11:27:00,11:27:00,2327,4,,,,1179.5,
17508060,11:27:52,11:27:52,2328,5,,,,1567.62,0
17508060,11:28:17,11:28:17,2329,6,,,,1713.47,0
17508060,11:28:47,11:28:47,2330,7,,,,1846.95,0
17508060,11:29:34,11:29:34,2331,8,,,,2117.3,0
17508060,11:30:22,11:30:22,2335,9,,,,2379.27,0
17508060,11:30:50,11:30:50,2336,10,,,,2535.9,0
17508060,11:30:59,11:30:59,2337,11,,,,2585.23,0
17508060,11:32:06,11:32:06,2496,12,,,,3149.13,0
17508060,11:33:08,11:33:08,2498,13,,,,3547.4,0
17508060,11:33:45,11:33:45,2499,14,,,,3812.22,0
17508060,11:34:16,11:34:16,2500,15,,,,4011.68,0
17508060,11:34:57,11:34:57,2501,16,,,,4280.47,0
17508060,11:35:30,11:35:30,2502,17,,,,4480.56,0
17508060,11:36:00,11:36:00,2503,18,,,,4701.34,
17508060,11:36:46,11:36:46,2504,19,,,,4992.95,0
17508060,11:37:10,11:37:10,2505,20,,,,5106.36,0
17508060,11:38:29,11:38:29,9923,21,,,,5393.47,0
17508060,11:39:07,11:39:07,9837,22,,,,5549.21,0
17508060,11:40:09,11:40:09,9835,23,,,,5800.47,0
17508060,11:41:19,11:41:19,2217,24,,,,5987.86,0
17508060,11:41:57,11:41:57,3801,25,,,,6158.87,0
17508060,11:42:41,11:42:41,3802,26,,,,6335.43,0
17508060,11:43:54,11:43:54,3803,27,,,,6598.75,0
17508060,11:44:24,11:44:24,3804,28,,,,6700.28,0
17508060,11:45:05,11:45:05,3805,29,,,,6858.96,0
17508060,11:46:06,11:46:06,3806,30,,,,7112.11,0
17508060,11:46:56,11:46:56,7730,31,,,,7317.36,0
17508060,11:47:43,11:47:43,2541,32,,,,7498.72,0
17508060,11:48:33,11:48:33,9036,33,,,,7693.11,0
17508060,11:51:00,11:51:00,9946,34,,,,8413.94,
17508060,11:53:02,11:53:02,2608,35,,,,9168.55,0
17508060,11:53:50,11:53:50,3807,36,,,,9398.89,0
17508060,11:54:30,11:54:30,3808,37,,,,9580.53,0
17508060,11:55:22,11:55:22,3809,38,,,,9829.85,0
17508060,11:56:18,11:56:18,3810,39,,,,10127.5,0
17508060,11:57:06,11:57:06,3811,40,,,,10356,0
17508060,11:57:41,11:57:41,3812,41,,,,10509.5,0
17508060,11:59:34,11:59:34,10028,42,,,,10970.76,0
17508060,12:01:00,12:01:00,9808,43,,,,11447.42,
17508060,12:02:05,12:02:05,2285,44,,,,11704.68,0
17508060,12:02:50,12:02:50,2286,45,,,,11834.82,0
17508060,12:03:49,12:03:49,10482,46,,,,12051.47,0
17508060,12:05:26,12:05:26,3814,47,,,,12322.49,0
17508060,12:06:35,12:06:35,2292,48,,,,12491.79,0
17508060,12:08:02,12:08:02,2293,49,,,,12808.97,0
17508060,12:08:54,12:08:54,2294,50,,,,12976.38,0
17508060,12:10:03,12:10:03,2295,51,,,,13225.16,0
17508060,12:11:09,12:11:09,2296,52,,,,13415.26,0
17508060,12:12:15,12:12:15,531,53,,,,13669.46,0
17508060,12:13:51,12:13:51,532,54,,,,13943.88,0
17508060,12:14:36,12:14:36,533,55,,,,14120.66,0
17508060,12:16:00,12:16:00,9822,56,,,,14452.42,
17508060,12:20:17,12:20:17,3584,57,,,,14910.2,0
17508060,12:26:47,12:26:47,3585,58,,,,15434.42,0
17508060,12:29:00,12:29:00,10070,59,,1,,15664.1,
1755100,17:12:00,17:12:00,9654,1,,,1,0,
1755100,17:13:54,17:13:54,557,2,,,,573.59,0
1755100,17:16:06,17:16:06,3345,3,,,,974.51,0
1755100,17:16:49,17:16:49,3346,4,,,,1156.7,0
1755100,17:17:42,17:17:42,3347,5,,,,1398.3,0
1755100,17:18:27,17:18:27,3348,6,,,,1624.44,0
1755100,17:19:13,17:19:13,3349,7,,,,1886.18,0
1755100,17:19:41,17:19:41,3350,8,,,,2019.71,0
1755100,17:20:39,17:20:39,3798,9,,,,2322.76,0
1755100,17:21:00,17:21:00,3799,10,,,,2430.87,0
1755100,17:22:43,17:22:43,2559,11,,,,2893.86,0
1755100,17:23:19,17:23:19,2560,12,,,,3104.03,0
1755100,17:24:07,17:24:07,2606,13,,,,3436.04,0
1755100,17:25:00,17:25:00,2445,14,,,,3776.64,
1755100,17:25:41,17:25:41,2446,15,,,,4039.91,0
1755100,17:26:25,17:26:25,91,16,,,,4264.09,0
1755100,17:29:00,17:29:00,10161,17,,,,5242.21,
1755100,17:32:45,17:32:45,162,18,,,,6093.66,0
1755100,17:33:19,17:33:19,2326,19,,,,6263.27,0
1755100,17:34:00,17:34:00,2327,20,,,,6429.37,
1755100,17:34:50,17:34:50,2328,21,,,,6798.65,0
1755100,17:35:18,17:35:18,2329,22,,,,6931.57,0
1755100,17:35:51,17:35:51,2330,23,,,,7065.05,0
1755100,17:36:43,17:36:43,2331,24,,,,7335.4,0
1755100,17:37:40,17:37:40,2335,25,,,,7593.61,0
1755100,17:38:10,17:38:10,2336,26,,,,7750.24,0
1755100,17:38:21,17:38:21,2337,27,,,,7799.57,0
1755100,17:39:36,17:39:36,2496,28,,,,8363.47,0
1755100,17:40:45,17:40:45,2498,29,,,,8761.74,0
1755100,17:41:27,17:41:27,2499,30,,,,9026.56,0
1755100,17:42:04,17:42:04,2500,31,,,,9224.68,0
1755100,17:42:50,17:42:50,2501,32,,,,9493.47,0
1755100,17:43:27,17:43:27,2502,33,,,,9693.56,0
1755100,17:44:00,17:44:00,2503,34,,,,9914.34,
1755100,17:44:43,17:44:43,2504,35,,,,10205.95,0
1755100,17:45:05,17:45:05,2505,36,,,,10319.36,0
1755100,17:46:19,17:46:19,9923,37,,,,10606.47,0
1755100,17:46:54,17:46:54,9837,38,,,,10762.21,0
1755100,17:47:51,17:47:51,9835,39,,,,11013.47,0
1755100,17:48:57,17:48:57,2217,40,,,,11200.86,0
1755100,17:49:32,17:49:32,3801,41,,,,11371.87,0
1755100,17:50:13,17:50:13,3802,42,,,,11548.43,0
1755100,17:51:21,17:51:21,3803,43,,,,11811.75,0
1755100,17:51:49,17:51:49,3804,44,,,,11913.28,0
1755100,17:52:27,17:52:27,3805,45,,,,12071.96,0
1755100,17:53:27,17:53:27,3806,46,,,,12324.76,0
1755100,17:54:13,17:54:13,7730,47,,,,12530.01,0
1755100,17:54:57,17:54:57,2541,48,,,,12711.37,0
1755100,17:55:43,17:55:43,9036,49,,,,12905.76,0
1755100,17:58:00,17:58:00,9946,50,,,,13626.59,
1755100,18:00:27,18:00:27,2608,51,,,,14381.2,0
1755100,18:01:24,18:01:24,3807,52,,,,14611.54,0
1755100,18:02:12,18:02:12,3808,53,,,,14793.18,0
1755100,18:03:14,18:03:14,3809,54,,,,15042.5,0
1755100,18:04:22,18:04:22,3810,55,,,,15340.15,0
1755100,18:05:19,18:05:19,3811,56,,,,15568.65,0
1755100,18:06:01,18:06:01,3812,57,,,,15722.15,0
1755100,18:08:17,18:08:17,10028,58,,,,16183.41,0
1755100,18:10:00,18:10:00,9808,59,,,,16660.07,
1755100,18:11:05,18:11:05,2285,60,,,,16917.33,0
1755100,18:11:50,18:11:50,2286,61,,,,17047.47,0
1755100,18:12:49,18:12:49,10482,62,,,,17264.12,0
1755100,18:14:26,18:14:26,3814,63,,,,17535.14,0
1755100,18:15:35,18:15:35,2292,64,,,,17704.44,0
1755100,18:17:02,18:17:02,2293,65,,,,18021.62,0
1755100,18:17:54,18:17:54,2294,66,,,,18189.03,0
1755100,18:19:03,18:19:03,2295,67,,,,18437.81,0
1755100,18:20:09,18:20:09,2296,68,,,,18627.91,0
1755100,18:21:15,18:21:15,531,69,,,,18882.11,0
1755100,18:22:51,18:22:51,532,70,,,,19156.53,0
1755100,18:23:36,18:23:36,533,71,,,,19333.31,0
1755100,18:25:00,18:25:00,9822,72,,,,19665.07,
1755100,18:29:06,18:29:06,3584,73,,,,20122.85,0
1755100,18:35:20,18:35:20,3585,74,,,,20647.07,0
1755100,18:37:00,18:37:00,10070,75,,1,,20873.57,
17723100,08:57:00,08:57:00,9654,1,,,1,0,
17723100,08:58:37,08:58:37,557,2,,,,573.59,0
17723100,09:00:28,09:00:28,3345,3,,,,974.51,0
17723100,09:01:04,09:01:04,3346,4,,,,1156.7,0
17723100,09:01:49,09:01:49,3347,5,,,,1398.3,0
17723100,09:02:27,09:02:27,3348,6,,,,1624.44,0
17723100,09:03:06,09:03:06,3349,7,,,,1886.18,0
17723100,09:03:30,09:03:30,3350,8,,,,2019.71,0
17723100,09:04:19,09:04:19,3798,9,,,,2322.76,0
17723100,09:04:37,09:04:37,3799,10,,,,2430.87,0
17723100,09:06:04,09:06:04,2559,11,,,,2893.86,0
17723100,09:06:34,09:06:34,2560,12,,,,3104.03,0
17723100,09:07:15,09:07:15,2606,13,,,,3436.04,0
17723100,09:08:00,09:08:00,2445,14,,,,3776.64,
17723100,09:08:31,09:08:31,2446,15,,,,4039.91,0
17723100,09:09:03,09:09:03,91,16,,,,4264.09,0
17723100,09:11:00,09:11:00,10161,17,,,,5242.21,
17723100,09:14:00,09:14:00,162,18,,,,6093.66,0
17723100,09:14:27,09:14:27,2326,19,,,,6263.27,0
17723100,09:15:00,09:15:00,2327,20,,,,6429.37,
17723100,09:15:45,09:15:45,2328,21,,,,6798.65,0
17723100,09:16:10,09:16:10,2329,22,,,,6931.57,0
17723100,09:16:40,09:16:40,2330,23,,,,7065.05,0
17723100,09:17:27,09:17:27,2331,24,,,,7335.4,0
17723100,09:18:18,09:18:18,2335,25,,,,7593.61,0
17723100,09:18:45,09:18:45,2336,26,,,,7750.24,0
17723100,09:18:55,09:18:55,2337,27,,,,7799.57,0
17723100,09:20:02,09:20:02,2496,28,,,,8363.47,0
17723100,09:21:05,09:21:05,2498,29,,,,8761.74,0
17723100,09:21:42,09:21:42,2499,30,,,,9026.56,0
17723100,09:22:15,09:22:15,2500,31,,,,9224.68,0
17723100,09:22:57,09:22:57,2501,32,,,,9493.47,0
17723100,09:23:30,09:23:30,2502,33,,,,9693.56,0
17723100,09:24:00,09:24:00,2503,34,,,,9914.34,
17723100,09:24:34,09:24:34,2504,35,,,,10205.95,0
17723100,09:24:51,09:24:51,2505,36,,,,10319.36,0
17723100,09:25:49,09:25:49,9923,37,,,,10606.47,0
17723100,09:26:17,09:26:17,9837,38,,,,10762.21,0
17723100,09:27:02,09:27:02,9835,39,,,,11013.47,0
17723100,09:27:53,09:27:53,2217,40,,,,11200.86,0
17723100,09:28:21,09:28:21,3801,41,,,,11371.87,0
17723100,09:28:53,09:28:53,3802,42,,,,11548.43,0
17723100,09:29:47,09:29:47,3803,43,,,,11811.75,0
17723100,09:30:08,09:30:08,3804,44,,,,11913.28,0
17723100,09:30:38,09:30:38,3805,45,,,,12071.96,0
17723100,09:31:25,09:31:25,3806,46,,,,12324.76,0
17723100,09:32:02,09:32:02,7730,47,,,,12530.01,0
17723100,09:32:36,09:32:36,2541,48,,,,12711.37,0
17723100,09:33:12,09:33:12,9036,49,,,,12905.76,0
17723100,09:35:00,09:35:00,9946,50,,,,13626.59,
17723100,09:37:02,09:37:02,2608,51,,,,14381.2,0
17723100,09:37:50,09:37:50,3807,52,,,,14611.54,0
17723100,09:38:30,09:38:30,3808,53,,,,14793.18,0
17723100,09:39:22,09:39:22,3809,54,,,,15042.5,0
17723100,09:40:18,09:40:18,3810,55,,,,15340.15,0
17723100,09:41:06,09:41:06,3811,56,,,,15568.65,0
17723100,09:41:41,09:41:41,3812,57,,,,15722.15,0
17723100,09:43:34,09:43:34,10028,58,,,,16183.41,0
17723100,09:45:00,09:45:00,9808,59,,,,16660.07,
17723100,09:46:01,09:46:01,2285,60,,,,16917.33,0
17723100,09:46:43,09:46:43,2286,61,,,,17047.47,0
17723100,09:47:38,09:47:38,10482,62,,,,17264.12,0
17723100,09:49:08,09:49:08,3814,63,,,,17535.14,0
17723100,09:50:13,09:50:13,2292,64,,,,17704.44,0
17723100,09:51:34,09:51:34,2293,65,,,,18021.62,0
17723100,09:52:22,09:52:22,2294,66,,,,18189.03,0
17723100,09:53:27,09:53:27,2295,67,,,,18437.81,0
17723100,09:54:28,09:54:28,2296,68,,,,18627.91,0
17723100,09:55:30,09:55:30,531,69,,,,18882.11,0
17723100,09:57:00,09:57:00,532,70,,,,19156.53,0
17723100,09:57:42,09:57:42,533,71,,,,19333.31,0
17723100,09:59:00,09:59:00,9822,72,,,,19665.07,
17723100,10:03:06,10:03:06,3584,73,,,,20122.85,0
17723100,10:09:20,10:09:20,3585,74,,,,20647.07,0
17723100,10:11:00,10:11:00,10070,75,,1,,20873.57,
17805100,10:54:00,10:54:00,9654,1,,,1,0,
17805100,10:55:37,10:55:37,557,2,,,,573.59,0
17805100,10:57:28,10:57:28,3345,3,,,,974.51,0
17805100,10:58:04,10:58:04,3346,4,,,,1156.7,0
17805100,10:58:49,10:58:49,3347,5,,,,1398.3,0
17805100,10:59:27,10:59:27,3348,6,,,,1624.44,0
17805100,11:00:06,11:00:06,3349,7,,,,1886.18,0
17805100,11:00:30,11:00:30,3350,8,,,,2019.71,0
17805100,11:01:19,11:01:19,3798,9,,,,2322.76,0
17805100,11:01:37,11:01:37,3799,10,,,,2430.87,0
17805100,11:03:04,11:03:04,2559,11,,,,2893.86,0
17805100,11:03:34,11:03:34,2560,12,,,,3104.03,0
17805100,11:04:15,11:04:15,2606,13,,,,3436.04,0
17805100,11:05:00,11:05:00,2445,14,,,,3776.64,
17805100,11:05:31,11:05:31,2446,15,,,,4039.91,0
17805100,11:06:03,11:06:03,91,16,,,,4264.09,0
17805100,11:08:00,11:08:00,10161,17,,,,5242.21,
17805100,11:11:00,11:11:00,162,18,,,,6093.66,0
17805100,11:11:27,11:11:27,2326,19,,,,6263.27,0
17805100,11:12:00,11:12:00,2327,20,,,,6429.37,
17805100,11:12:45,11:12:45,2328,21,,,,6798.65,0
17805100,11:13:10,11:13:10,2329,22,,,,6931.57,0
17805100,11:13:40,11:13:40,2330,23,,,,7065.05,0
17805100,11:14:27,11:14:27,2331,24,,,,7335.4,0
17805100,11:15:18,11:15:18,2335,25,,,,7593.61,0
17805100,11:15:45,11:15:45,2336,26,,,,7750.24,0
17805100,11:15:55,11:15:55,2337,27,,,,7799.57,0
17805100,11:17:02,11:17:02,2496,28,,,,8363.47,0
17805100,11:18:05,11:18:05,2498,29,,,,8761.74,0
17805100,11:18:42,11:18:42,2499,30,,,,9026.56,0
17805100,11:19:15,11:19:15,2500,31,,,,9224.68,0
17805100,11:19:57,11:19:57,2501,32,,,,9493.47,0
17805100,11:20:30,11:20:30,2502,33,,,,9693.56,0
17805100,11:21:00,11:21:00,2503,34,,,,9914.34,
17805100,11:21:40,11:21:40,2504,35,,,,10205.95,0
17805100,11:22:00,11:22:00,2505,36,,,,10319.36,0
17805100,11:23:09,11:23:09,9923,37,,,,10606.47,0
17805100,11:23:42,11:23:42,9837,38,,,,10762.21,0
17805100,11:24:35,11:24:35,9835,39,,,,11013.47,0
17805100,11:25:36,11:25:36,2217,40,,,,11200.86,0
17805100,11:26:08,11:26:08,3801,41,,,,11371.87,0
17805100,11:26:46,11:26:46,3802,42,,,,11548.43,0
17805100,11:27:50,11:27:50,3803,43,,,,11811.75,0
17805100,11:28:15,11:28:15,3804,44,,,,11913.28,0
17805100,11:28:51,11:28:51,3805,45,,,,12071.96,0
17805100,11:29:46,11:29:46,3806,46,,,,12324.76,0
17805100,11:30:29,11:30:29,7730,47,,,,12530.01,0
17805100,11:31:10,11:31:10,2541,48,,,,12711.37,0
17805100,11:31:53,11:31:53,9036,49,,,,12905.76,0
17805100,11:34:00,11:34:00,9946,50,,,,13626.59,
17805100,11:36:02,11:36:02,2608,51,,,,14381.2,0
17805100,11:36:50,11:36:50,3807,52,,,,14611.54,0
17805100,11:37:30,11:37:30,3808,53,,,,14793.18,0
17805100,11:38:22,11:38:22,3809,54,,,,15042.5,0
17805100,11:39:18,11:39:18,3810,55,,,,15340.15,0
17805100,11:40:06,11:40:06,3811,56,,,,15568.65,0
17805100,11:40:41,11:40:41,3812,57,,,,15722.15,0
17805100,11:42:34,11:42:34,10028,58,,,,16183.41,0
17805100,11:44:00,11:44:00,9808,59,,,,16660.07,
17805100,11:45:05,11:45:05,2285,60,,,,16917.33,0
17805100,11:45:50,11:45:50,2286,61,,,,17047.47,0
17805100,11:46:49,11:46:49,10482,62,,,,17264.12,0
17805100,11:48:26,11:48:26,3814,63,,,,17535.14,0
17805100,11:49:35,11:49:35,2292,64,,,,17704.44,0
17805100,11:51:02,11:51:02,2293,65,,,,18021.62,0
17805100,11:51:54,11:51:54,2294,66,,,,18189.03,0
17805100,11:53:03,11:53:03,2295,67,,,,18437.81,0
17805100,11:54:09,11:54:09,2296,68,,,,18627.91,0
17805100,11:55:15,11:55:15,531,69,,,,18882.11,0
17805100,11:56:51,11:56:51,532,70,,,,19156.53,0
17805100,11:57:36,11:57:36,533,71,,,,19333.31,0
17805100,11:59:00,11:59:00,9822,72,,,,19665.07,
17805100,12:03:27,12:03:27,3584,73,,,,20122.85,0
17805100,12:10:11,12:10:11,3585,74,,,,20647.07,0
17805100,12:12:00,12:12:00,10070,75,,1,,20873.57,
1787020,05:56:00,05:56:00,10161,1,,,1,0,
1787020,05:58:08,05:58:08,162,2,,,,840.61,0
1787020,05:58:31,05:58:31,2326,3,,,,1008.48,0
1787020,05:59:00,05:59:00,2327,4,,,,1179.5,
1787020,05:59:52,05:59:52,2328,5,,,,1567.62,0
1787020,06:00:17,06:00:17,2329,6,,,,1713.47,0
1787020,06:00:47,06:00:47,2330,7,,,,1846.95,0
1787020,06:01:34,06:01:34,2331,8,,,,2117.3,0
1787020,06:02:22,06:02:22,2335,9,,,,2379.27,0
1787020,06:02:50,06:02:50,2336,10,,,,2535.9,0
1787020,06:02:59,06:02:59,2337,11,,,,2585.23,0
1787020,06:04:06,06:04:06,2496,12,,,,3149.13,0
1787020,06:05:08,06:05:08,2498,13,,,,3547.4,0
1787020,06:05:45,06:05:45,2499,14,,,,3812.22,0
1787020,06:06:16,06:06:16,2500,15,,,,4011.68,0
1787020,06:06:57,06:06:57,2501,16,,,,4280.47,0
1787020,06:07:30,06:07:30,2502,17,,,,4480.56,0
1787020,06:08:00,06:08:00,2503,18,,,,4701.34,
1787020,06:08:28,06:08:28,2504,19,,,,4992.95,0
1787020,06:08:42,06:08:42,2505,20,,,,5106.36,0
1787020,06:09:29,06:09:29,9923,21,,,,5393.47,0
1787020,06:09:52,06:09:52,9837,22,,,,5549.21,0
1787020,06:10:29,06:10:29,9835,23,,,,5800.47,0
1787020,06:11:11,06:11:11,2217,24,,,,5987.86,0
1787020,06:11:34,06:11:34,3801,25,,,,6158.87,0
1787020,06:12:00,06:12:00,3802,26,,,,6335.43,0
1787020,06:12:44,06:12:44,3803,27,,,,6598.75,0
1787020,06:13:02,06:13:02,3804,28,,,,6700.28,0
1787020,06:13:27,06:13:27,3805,29,,,,6858.96,0
1787020,06:14:04,06:14:04,3806,30,,,,7112.11,0
1787020,06:14:34,06:14:34,7730,31,,,,7317.36,0
1787020,06:15:02,06:15:02,2541,32,,,,7498.72,0
1787020,06:15:32,06:15:32,9036,33,,,,7693.11,0
1787020,06:17:00,06:17:00,9946,34,,,,8413.94,
1787020,06:18:25,06:18:25,2608,35,,,,9168.55,0
1787020,06:18:59,06:18:59,3807,36,,,,9398.89,0
1787020,06:19:27,06:19:27,3808,37,,,,9580.53,0
1787020,06:20:03,06:20:03,3809,38,,,,9829.85,0
1787020,06:20:43,06:20:43,3810,39,,,,10127.5,0
1787020,06:21:16,06:21:16,3811,40,,,,10356,0
1787020,06:21:41,06:21:41,3812,41,,,,10509.5,0
1787020,06:23:00,06:23:00,10028,42,,,,10970.76,0
1787020,06:24:00,06:24:00,9808,43,,,,11447.42,
1787020,06:24:43,06:24:43,2285,44,,,,11704.68,0
1787020,06:25:13,06:25:13,2286,45,,,,11834.82,0
1787020,06:25:53,06:25:53,10482,46,,,,12051.47,0
1787020,06:26:57,06:26:57,3814,47,,,,12322.49,0
1787020,06:27:43,06:27:43,2292,48,,,,12491.79,0
1787020,06:28:41,06:28:41,2293,49,,,,12808.97,0
1787020,06:29:16,06:29:16,2294,50,,,,12976.38,0
1787020,06:30:02,06:30:02,2295,51,,,,13225.16,0
1787020,06:30:46,06:30:46,2296,52,,,,13415.26,0
1787020,06:31:30,06:31:30,531,53,,,,13669.46,0
1787020,06:32:34,06:32:34,532,54,,,,13943.88,0
1787020,06:33:04,06:33:04,533,55,,,,14120.66,0
1787020,06:34:00,06:34:00,9822,56,,,,14452.42,
1787020,06:37:18,06:37:18,3584,57,,,,14910.2,0
1787020,06:42:18,06:42:18,3585,58,,,,15434.42,0
1787020,06:44:00,06:44:00,10070,59,,1,,15664.1,
1787030,05:56:00,05:56:00,10161,1,,,1,0,
1787030,05:58:08,05:58:08,162,2,,,,840.61,0
1787030,05:58:31,05:58:31,2326,3,,,,1008.48,0
1787030,05:59:00,05:59:00,2327,4,,,,1179.5,
1787030,05:59:52,05:59:52,2328,5,,,,1567.62,0
1787030,06:00:17,06:00:17,2329,6,,,,1713.47,0
1787030,06:00:47,06:00:47,2330,7,,,,1846.95,0
1787030,06:01:34,06:01:34,2331,8,,,,2117.3,0
1787030,06:02:22,06:02:22,2335,9,,,,2379.27,0
1787030,06:02:50,06:02:50,2336,10,,,,2535.9,0
1787030,06:02:59,06:02:59,2337,11,,,,2585.23,0
1787030,06:04:06,06:04:06,2496,12,,,,3149.13,0
1787030,06:05:08,06:05:08,2498,13,,,,3547.4,0
1787030,06:05:45,06:05:45,2499,14,,,,3812.22,0
1787030,06:06:16,06:06:16,2500,15,,,,4011.68,0
1787030,06:06:57,06:06:57,2501,16,,,,4280.47,0
1787030,06:07:30,06:07:30,2502,17,,,,4480.56,0
1787030,06:08:00,06:08:00,2503,18,,,,4701.34,
1787030,06:08:28,06:08:28,2504,19,,,,4992.95,0
1787030,06:08:42,06:08:42,2505,20,,,,5106.36,0
1787030,06:09:29,06:09:29,9923,21,,,,5393.47,0
1787030,06:09:52,06:09:52,9837,22,,,,5549.21,0
1787030,06:10:29,06:10:29,9835,23,,,,5800.47,0
1787030,06:11:11,06:11:11,2217,24,,,,5987.86,0
1787030,06:11:34,06:11:34,3801,25,,,,6158.87,0
1787030,06:12:00,06:12:00,3802,26,,,,6335.43,0
1787030,06:12:44,06:12:44,3803,27,,,,6598.75,0
1787030,06:13:02,06:13:02,3804,28,,,,6700.28,0
1787030,06:13:27,06:13:27,3805,29,,,,6858.96,0
1787030,06:14:04,06:14:04,3806,30,,,,7112.11,0
1787030,06:14:34,06:14:34,7730,31,,,,7317.36,0
1787030,06:15:02,06:15:02,2541,32,,,,7498.72,0
1787030,06:15:32,06:15:32,9036,33,,,,7693.11,0
1787030,06:17:00,06:17:00,9946,34,,,,8413.94,
1787030,06:18:25,06:18:25,2608,35,,,,9168.55,0
1787030,06:18:59,06:18:59,3807,36,,,,9398.89,0
1787030,06:19:27,06:19:27,3808,37,,,,9580.53,0
1787030,06:20:03,06:20:03,3809,38,,,,9829.85,0
1787030,06:20:43,06:20:43,3810,39,,,,10127.5,0
1787030,06:21:16,06:21:16,3811,40,,,,10356,0
1787030,06:21:41,06:21:41,3812,41,,,,10509.5,0
1787030,06:23:00,06:23:00,10028,42,,,,10970.76,0
1787030,06:24:00,06:24:00,9808,43,,,,11447.42,
1787030,06:24:43,06:24:43,2285,44,,,,11704.68,0
1787030,06:25:13,06:25:13,2286,45,,,,11834.82,0
1787030,06:25:53,06:25:53,10482,46,,,,12051.47,0
1787030,06:26:57,06:26:57,3814,47,,,,12322.49,0
1787030,06:27:43,06:27:43,2292,48,,,,12491.79,0
1787030,06:28:41,06:28:41,2293,49,,,,12808.97,0
1787030,06:29:16,06:29:16,2294,50,,,,12976.38,0
1787030,06:30:02,06:30:02,2295,51,,,,13225.16,0
1787030,06:30:46,06:30:46,2296,52,,,,13415.26,0
1787030,06:31:30,06:31:30,531,53,,,,13669.46,0
1787030,06:32:34,06:32:34,532,54,,,,13943.88,0
1787030,06:33:04,06:33:04,533,55,,,,14120.66,0
1787030,06:34:00,06:34:00,9822,56,,,,14452.42,
1787030,06:37:18,06:37:18,3584,57,,,,14910.2,0
1787030,06:42:18,06:42:18,3585,58,,,,15434.42,0
1787030,06:44:00,06:44:00,10070,59,,1,,15664.1,
1787040,05:56:00,05:56:00,10161,1,,,1,0,
1787040,05:58:08,05:58:08,162,2,,,,840.61,0
1787040,05:58:31,05:58:31,2326,3,,,,1008.48,0
1787040,05:59:00,05:59:00,2327,4,,,,1179.5,
1787040,05:59:52,05:59:52,2328,5,,,,1567.62,0
1787040,06:00:17,06:00:17,2329,6,,,,1713.47,0
1787040,06:00:47,06:00:47,2330,7,,,,1846.95,0
1787040,06:01:34,06:01:34,2331,8,,,,2117.3,0
1787040,06:02:22,06:02:22,2335,9,,,,2379.27,0
1787040,06:02:50,06:02:50,2336,10,,,,2535.9,0
1787040,06:02:59,06:02:59,2337,11,,,,2585.23,0
1787040,06:04:06,06:04:06,2496,12,,,,3149.13,0
1787040,06:05:08,06:05:08,2498,13,,,,3547.4,0
1787040,06:05:45,06:05:45,2499,14,,,,3812.22,0
1787040,06:06:16,06:06:16,2500,15,,,,4011.68,0
1787040,06:06:57,06:06:57,2501,16,,,,4280.47,0
1787040,06:07:30,06:07:30,2502,17,,,,4480.56,0
1787040,06:08:00,06:08:00,2503,18,,,,4701.34,
1787040,06:08:28,06:08:28,2504,19,,,,4992.95,0
1787040,06:08:42,06:08:42,2505,20,,,,5106.36,0
1787040,06:09:29,06:09:29,9923,21,,,,5393.47,0
1787040,06:09:52,06:09:52,9837,22,,,,5549.21,0
1787040,06:10:29,06:10:29,9835,23,,,,5800.47,0
1787040,06:11:11,06:11:11,2217,24,,,,5987.86,0
1787040,06:11:34,06:11:34,3801,25,,,,6158.87,0
1787040,06:12:00,06:12:00,3802,26,,,,6335.43,0
1787040,06:12:44,06:12:44,3803,27,,,,6598.75,0
1787040,06:13:02,06:13:02,3804,28,,,,6700.28,0
1787040,06:13:27,06:13:27,3805,29,,,,6858.96,0
1787040,06:14:04,06:14:04,3806,30,,,,7112.11,0
1787040,06:14:34,06:14:34,7730,31,,,,7317.36,0
1787040,06:15:02,06:15:02,2541,32,,,,7498.72,0
1787040,06:15:32,06:15:32,9036,33,,,,7693.11,0
1787040,06:17:00,06:17:00,9946,34,,,,8413.94,
1787040,06:18:25,06:18:25,2608,35,,,,9168.55,0
1787040,06:18:59,06:18:59,3807,36,,,,9398.89,0
1787040,06:19:27,06:19:27,3808,37,,,,9580.53,0
1787040,06:20:03,06:20:03,3809,38,,,,9829.85,0
1787040,06:20:43,06:20:43,3810,39,,,,10127.5,0
1787040,06:21:16,06:21:16,3811,40,,,,10356,0
1787040,06:21:41,06:21:41,3812,41,,,,10509.5,0
1787040,06:23:00,06:23:00,10028,42,,,,10970.76,0
1787040,06:24:00,06:24:00,9808,43,,,,11447.42,
1787040,06:24:43,06:24:43,2285,44,,,,11704.68,0
1787040,06:25:13,06:25:13,2286,45,,,,11834.82,0
1787040,06:25:53,06:25:53,10482,46,,,,12051.47,0
1787040,06:26:57,06:26:57,3814,47,,,,12322.49,0
1787040,06:27:43,06:27:43,2292,48,,,,12491.79,0
1787040,06:28:41,06:28:41,2293,49,,,,12808.97,0
1787040,06:29:16,06:29:16,2294,50,,,,12976.38,0
1787040,06:30:02,06:30:02,2295,51,,,,13225.16,0
1787040,06:30:46,06:30:46,2296,52,,,,13415.26,0
1787040,06:31:30,06:31:30,531,53,,,,13669.46,0
1787040,06:32:34,06:32:34,532,54,,,,13943.88,0
1787040,06:33:04,06:33:04,533,55,,,,14120.66,0
1787040,06:34:00,06:34:00,9822,56,,,,14452.42,
1787040,06:37:18,06:37:18,3584,57,,,,14910.2,0
1787040,06:42:18,06:42:18,3585,58,,,,15434.42,0
1787040,06:44:00,06:44:00,10070,59,,1,,15664.1,
1787050,05:56:00,05:56:00,10161,1,,,1,0,
1787050,05:58:08,05:58:08,162,2,,,,840.61,0
1787050,05:58:31,05:58:31,2326,3,,,,1008.48,0
1787050,05:59:00,05:59:00,2327,4,,,,1179.5,
1787050,05:59:52,05:59:52,2328,5,,,,1567.62,0
1787050,06:00:17,06:00:17,2329,6,,,,1713.47,0
1787050,06:00:47,06:00:47,2330,7,,,,1846.95,0
1787050,06:01:34,06:01:34,2331,8,,,,2117.3,0
1787050,06:02:22,06:02:22,2335,9,,,,2379.27,0
1787050,06:02:50,06:02:50,2336,10,,,,2535.9,0
1787050,06:02:59,06:02:59,2337,11,,,,2585.23,0
1787050,06:04:06,06:04:06,2496,12,,,,3149.13,0
1787050,06:05:08,06:05:08,2498,13,,,,3547.4,0
1787050,06:05:45,06:05:45,2499,14,,,,3812.22,0
1787050,06:06:16,06:06:16,2500,15,,,,4011.68,0
1787050,06:06:57,06:06:57,2501,16,,,,4280.47,0
1787050,06:07:30,06:07:30,2502,17,,,,4480.56,0
1787050,06:08:00,06:08:00,2503,18,,,,4701.34,
1787050,06:08:28,06:08:28,2504,19,,,,4992.95,0
1787050,06:08:42,06:08:42,2505,20,,,,5106.36,0
1787050,06:09:29,06:09:29,9923,21,,,,5393.47,0
1787050,06:09:52,06:09:52,9837,22,,,,5549.21,0
1787050,06:10:29,06:10:29,9835,23,,,,5800.47,0
1787050,06:11:11,06:11:11,2217,24,,,,5987.86,0
1787050,06:11:34,06:11:34,3801,25,,,,6158.87,0
1787050,06:12:00,06:12:00,3802,26,,,,6335.43,0
1787050,06:12:44,06:12:44,3803,27,,,,6598.75,0
1787050,06:13:02,06:13:02,3804,28,,,,6700.28,0
1787050,06:13:27,06:13:27,3805,29,,,,6858.96,0
1787050,06:14:04,06:14:04,3806,30,,,,7112.11,0
1787050,06:14:34,06:14:34,7730,31,,,,7317.36,0
1787050,06:15:02,06:15:02,2541,32,,,,7498.72,0
1787050,06:15:32,06:15:32,9036,33,,,,7693.11,0
1787050,06:17:00,06:17:00,9946,34,,,,8413.94,
1787050,06:18:25,06:18:25,2608,35,,,,9168.55,0
1787050,06:18:59,06:18:59,3807,36,,,,9398.89,0
1787050,06:19:27,06:19:27,3808,37,,,,9580.53,0
1787050,06:20:03,06:20:03,3809,38,,,,9829.85,0
1787050,06:20:43,06:20:43,3810,39,,,,10127.5,0
1787050,06:21:16,06:21:16,3811,40,,,,10356,0
1787050,06:21:41,06:21:41,3812,41,,,,10509.5,0
1787050,06:23:00,06:23:00,10028,42,,,,10970.76,0
1787050,06:24:00,06:24:00,9808,43,,,,11447.42,
1787050,06:24:43,06:24:43,2285,44,,,,11704.68,0
1787050,06:25:13,06:25:13,2286,45,,,,11834.82,0
1787050,06:25:53,06:25:53,10482,46,,,,12051.47,0
1787050,06:26:57,06:26:57,3814,47,,,,12322.49,0
1787050,06:27:43,06:27:43,2292,48,,,,12491.79,0
1787050,06:28:41,06:28:41,2293,49,,,,12808.97,0
1787050,06:29:16,06:29:16,2294,50,,,,12976.38,0
1787050,06:30:02,06:30:02,2295,51,,,,13225.16,0
1787050,06:30:46,06:30:46,2296,52,,,,13415.26,0
1787050,06:31:30,06:31:30,531,53,,,,13669.46,0
1787050,06:32:34,06:32:34,532,54,,,,13943.88,0
1787050,06:33:04,06:33:04,533,55,,,,14120.66,0
1787050,06:34:00,06:34:00,9822,56,,,,14452.42,
1787050,06:37:18,06:37:18,3584,57,,,,14910.2,0
1787050,06:42:18,06:42:18,3585,58,,,,15434.42,0
1787050,06:44:00,06:44:00,10070,59,,1,,15664.1,
1787060,05:56:00,05:56:00,10161,1,,,1,0,
1787060,05:58:08,05:58:08,162,2,,,,840.61,0
1787060,05:58:31,05:58:31,2326,3,,,,1008.48,0
1787060,05:59:00,05:59:00,2327,4,,,,1179.5,
1787060,05:59:52,05:59:52,2328,5,,,,1567.62,0
1787060,06:00:17,06:00:17,2329,6,,,,1713.47,0
1787060,06:00:47,06:00:47,2330,7,,,,1846.95,0
1787060,06:01:34,06:01:34,2331,8,,,,2117.3,0
1787060,06:02:22,06:02:22,2335,9,,,,2379.27,0
1787060,06:02:50,06:02:50,2336,10,,,,2535.9,0
1787060,06:02:59,06:02:59,2337,11,,,,2585.23,0
1787060,06:04:06,06:04:06,2496,12,,,,3149.13,0
1787060,06:05:08,06:05:08,2498,13,,,,3547.4,0
1787060,06:05:45,06:05:45,2499,14,,,,3812.22,0
1787060,06:06:16,06:06:16,2500,15,,,,4011.68,0
1787060,06:06:57,06:06:57,2501,16,,,,4280.47,0
1787060,06:07:30,06:07:30,2502,17,,,,4480.56,0
1787060,06:08:00,06:08:00,2503,18,,,,4701.34,
1787060,06:08:28,06:08:28,2504,19,,,,4992.95,0
1787060,06:08:42,06:08:42,2505,20,,,,5106.36,0
1787060,06:09:29,06:09:29,9923,21,,,,5393.47,0
1787060,06:09:52,06:09:52,9837,22,,,,5549.21,0
1787060,06:10:29,06:10:29,9835,23,,,,5800.47,0
1787060,06:11:11,06:11:11,2217,24,,,,5987.86,0
1787060,06:11:34,06:11:34,3801,25,,,,6158.87,0
1787060,06:12:00,06:12:00,3802,26,,,,6335.43,0
1787060,06:12:44,06:12:44,3803,27,,,,6598.75,0
1787060,06:13:02,06:13:02,3804,28,,,,6700.28,0
1787060,06:13:27,06:13:27,3805,29,,,,6858.96,0
1787060,06:14:04,06:14:04,3806,30,,,,7112.11,0
1787060,06:14:34,06:14:34,7730,31,,,,7317.36,0
1787060,06:15:02,06:15:02,2541,32,,,,7498.72,0
1787060,06:15:32,06:15:32,9036,33,,,,7693.11,0
1787060,06:17:00,06:17:00,9946,34,,,,8413.94,
1787060,06:18:25,06:18:25,2608,35,,,,9168.55,0
1787060,06:18:59,06:18:59,3807,36,,,,9398.89,0
1787060,06:19:27,06:19:27,3808,37,,,,9580.53,0
1787060,06:20:03,06:20:03,3809,38,,,,9829.85,0
1787060,06:20:43,06:20:43,3810,39,,,,10127.5,0
1787060,06:21:16,06:21:16,3811,40,,,,10356,0
1787060,06:21:41,06:21:41,3812,41,,,,10509.5,0
1787060,06:23:00,06:23:00,10028,42,,,,10970.76,0
1787060,06:24:00,06:24:00,9808,43,,,,11447.42,
1787060,06:24:43,06:24:43,2285,44,,,,11704.68,0
1787060,06:25:13,06:25:13,2286,45,,,,11834.82,0
1787060,06:25:53,06:25:53,10482,46,,,,12051.47,0
1787060,06:26:57,06:26:57,3814,47,,,,12322.49,0
1787060,06:27:43,06:27:43,2292,48,,,,12491.79,0
1787060,06:28:41,06:28:41,2293,49,,,,12808.97,0
1787060,06:29:16,06:29:16,2294,50,,,,12976.38,0
1787060,06:30:02,06:30:02,2295,51,,,,13225.16,0
1787060,06:30:46,06:30:46,2296,52,,,,13415.26,0
1787060,06:31:30,06:31:30,531,53,,,,13669.46,0
1787060,06:32:34,06:32:34,532,54,,,,13943.88,0
1787060,06:33:04,06:33:04,533,55,,,,14120.66,0
1787060,06:34:00,06:34:00,9822,56,,,,14452.42,
1787060,06:37:18,06:37:18,3584,57,,,,14910.2,0
1787060,06:42:18,06:42:18,3585,58,,,,15434.42,0
1787060,06:44:00,06:44:00,10070,59,,1,,15664.1,
17883110,17:42:00,17:42:00,9654,1,,,1,0,
17883110,17:43:28,17:43:28,557,2,,,,573.59,0
17883110,17:45:09,17:45:09,3345,3,,,,974.51,0
17883110,17:45:42,17:45:42,3346,4,,,,1156.7,0
17883110,17:46:23,17:46:23,3347,5,,,,1398.3,0
17883110,17:46:58,17:46:58,3348,6,,,,1624.44,0
17883110,17:47:33,17:47:33,3349,7,,,,1886.18,0
17883110,17:47:55,17:47:55,3350,8,,,,2019.71,0
17883110,17:48:39,17:48:39,3798,9,,,,2322.76,0
17883110,17:48:55,17:48:55,3799,10,,,,2430.87,0
17883110,17:50:15,17:50:15,2559,11,,,,2893.86,0
17883110,17:50:42,17:50:42,2560,12,,,,3104.03,0
17883110,17:51:19,17:51:19,2606,13,,,,3436.04,0
17883110,17:52:00,17:52:00,2445,14,,,,3776.64,
17883110,17:52:41,17:52:41,2446,15,,,,4039.91,0
17883110,17:53:25,17:53:25,91,16,,,,4264.09,0
17883110,17:56:00,17:56:00,10161,17,,,,5242.21,
17883110,17:58:15,17:58:15,162,18,,,,6093.66,0
17883110,17:58:35,17:58:35,2326,19,,,,6263.27,0
17883110,17:59:00,17:59:00,2327,20,,,,6429.37,
17883110,17:59:40,17:59:40,2328,21,,,,6798.65,0
17883110,18:00:02,18:00:02,2329,22,,,,6931.57,0
17883110,18:00:29,18:00:29,2330,23,,,,7065.05,0
17883110,18:01:10,18:01:10,2331,24,,,,7335.4,0
17883110,18:01:56,18:01:56,2335,25,,,,7593.61,0
17883110,18:02:20,18:02:20,2336,26,,,,7750.24,0
17883110,18:02:29,18:02:29,2337,27,,,,7799.57,0
17883110,18:03:28,18:03:28,2496,28,,,,8363.47,0
17883110,18:04:24,18:04:24,2498,29,,,,8761.74,0
17883110,18:04:57,18:04:57,2499,30,,,,9026.56,0
17883110,18:05:27,18:05:27,2500,31,,,,9224.68,0
17883110,18:06:04,18:06:04,2501,32,,,,9493.47,0
17883110,18:06:33,18:06:33,2502,33,,,,9693.56,0
17883110,18:07:00,18:07:00,2503,34,,,,9914.34,
17883110,18:07:37,18:07:37,2504,35,,,,10205.95,0
17883110,18:07:56,18:07:56,2505,36,,,,10319.36,0
17883110,18:08:59,18:08:59,9923,37,,,,10606.47,0
17883110,18:09:29,18:09:29,9837,38,,,,10762.21,0
17883110,18:10:18,18:10:18,9835,39,,,,11013.47,0
17883110,18:11:14,18:11:14,2217,40,,,,11200.86,0
17883110,18:11:45,18:11:45,3801,41,,,,11371.87,0
17883110,18:12:20,18:12:20,3802,42,,,,11548.43,0
17883110,18:13:18,18:13:18,3803,43,,,,11811.75,0
17883110,18:13:42,18:13:42,3804,44,,,,11913.28,0
17883110,18:14:14,18:14:14,3805,45,,,,12071.96,0
17883110,18:15:06,18:15:06,3806,46,,,,12324.76,0
17883110,18:15:45,18:15:45,7730,47,,,,12530.01,0
17883110,18:16:23,18:16:23,2541,48,,,,12711.37,0
17883110,18:17:03,18:17:03,9036,49,,,,12905.76,0
17883110,18:19:00,18:19:00,9946,50,,,,13626.59,
17883110,18:20:38,18:20:38,2608,51,,,,14381.2,0
17883110,18:21:16,18:21:16,3807,52,,,,14611.54,0
17883110,18:21:48,18:21:48,3808,53,,,,14793.18,0
17883110,18:22:29,18:22:29,3809,54,,,,15042.5,0
17883110,18:23:15,18:23:15,3810,55,,,,15340.15,0
17883110,18:23:52,18:23:52,3811,56,,,,15568.65,0
17883110,18:24:21,18:24:21,3812,57,,,,15722.15,0
17883110,18:25:51,18:25:51,10028,58,,,,16183.41,0
17883110,18:27:00,18:27:00,9808,59,,,,16660.07,
17883110,18:27:52,18:27:52,2285,60,,,,16917.33,0
17883110,18:28:28,18:28:28,2286,61,,,,17047.47,0
17883110,18:29:15,18:29:15,10482,62,,,,17264.12,0
17883110,18:30:33,18:30:33,3814,63,,,,17535.14,0
17883110,18:31:28,18:31:28,2292,64,,,,17704.44,0
17883110,18:32:37,18:32:37,2293,65,,,,18021.62,0
17883110,18:33:19,18:33:19,2294,66,,,,18189.03,0
17883110,18:34:14,18:34:14,2295,67,,,,18437.81,0
17883110,18:35:07,18:35:07,2296,68,,,,18627.91,0
17883110,18:36:00,18:36:00,531,69,,,,18882.11,0
17883110,18:37:17,18:37:17,532,70,,,,19156.53,0
17883110,18:37:53,18:37:53,533,71,,,,19333.31,0
17883110,18:39:00,18:39:00,9822,72,,,,19665.07,
17883110,18:40:42,18:40:42,3584,73,,,,20122.85,0
17883110,18:43:18,18:43:18,3585,74,,,,20647.07,0
17883110,18:44:00,18:44:00,10070,75,,1,,20873.57,
17996100,04:56:00,04:56:00,10161,1,,,1,0,
17996100,04:58:08,04:58:08,162,2,,,,840.61,0
17996100,04:58:31,04:58:31,2326,3,,,,1008.48,0
17996100,04:59:00,04:59:00,2327,4,,,,1179.5,
17996100,04:59:40,04:59:40,2328,5,,,,1567.62,0
17996100,05:00:00,05:00:00,2329,6,,,,1713.47,0
17996100,05:00:23,05:00:23,2330,7,,,,1846.95,0
17996100,05:00:59,05:00:59,2331,8,,,,2117.3,0
17996100,05:01:37,05:01:37,2335,9,,,,2379.27,0
17996100,05:01:58,05:01:58,2336,10,,,,2535.9,0
17996100,05:02:06,05:02:06,2337,11,,,,2585.23,0
17996100,05:02:58,05:02:58,2496,12,,,,3149.13,0
17996100,05:03:46,05:03:46,2498,13,,,,3547.4,0
17996100,05:04:15,05:04:15,2499,14,,,,3812.22,0
17996100,05:04:39,05:04:39,2500,15,,,,4011.68,0
17996100,05:05:11,05:05:11,2501,16,,,,4280.47,0
17996100,05:05:37,05:05:37,2502,17,,,,4480.56,0
17996100,05:06:00,05:06:00,2503,18,,,,4701.34,
17996100,05:06:25,05:06:25,2504,19,,,,4992.95,0
17996100,05:06:37,05:06:37,2505,20,,,,5106.36,0
17996100,05:07:19,05:07:19,9923,21,,,,5393.47,0
17996100,05:07:40,05:07:40,9837,22,,,,5549.21,0
17996100,05:08:12,05:08:12,9835,23,,,,5800.47,0
17996100,05:08:50,05:08:50,2217,24,,,,5987.86,0
17996100,05:09:10,05:09:10,3801,25,,,,6158.87,0
17996100,05:09:34,05:09:34,3802,26,,,,6335.43,0
17996100,05:10:13,05:10:13,3803,27,,,,6598.75,0
17996100,05:10:28,05:10:28,3804,28,,,,6700.28,0
17996100,05:10:50,05:10:50,3805,29,,,,6858.96,0
17996100,05:11:23,05:11:23,3806,30,,,,7112.11,0
17996100,05:11:50,05:11:50,7730,31,,,,7317.36,0
17996100,05:12:15,05:12:15,2541,32,,,,7498.72,0
17996100,05:12:41,05:12:41,9036,33,,,,7693.11,0
17996100,05:14:00,05:14:00,9946,34,,,,8413.94,
17996100,05:15:13,05:15:13,2608,35,,,,9168.55,0
17996100,05:15:42,05:15:42,3807,36,,,,9398.89,0
17996100,05:16:06,05:16:06,3808,37,,,,9580.53,0
17996100,05:16:37,05:16:37,3809,38,,,,9829.85,0
17996100,05:17:11,05:17:11,3810,39,,,,10127.5,0
17996100,05:17:39,05:17:39,3811,40,,,,10356,0
17996100,05:18:00,05:18:00,3812,41,,,,10509.5,0
17996100,05:19:08,05:19:08,10028,42,,,,10970.76,0
17996100,05:20:00,05:20:00,9808,43,,,,11447.42,
17996100,05:20:43,05:20:43,2285,44,,,,11704.68,0
17996100,05:21:13,05:21:13,2286,45,,,,11834.82,0
17996100,05:21:53,05:21:53,10482,46,,,,12051.47,0
17996100,05:22:57,05:22:57,3814,47,,,,12322.49,0
17996100,05:23:43,05:23:43,2292,48,,,,12491.79,0
17996100,05:24:41,05:24:41,2293,49,,,,12808.97,0
17996100,05:25:16,05:25:16,2294,50,,,,12976.38,0
17996100,05:26:02,05:26:02,2295,51,,,,13225.16,0
17996100,05:26:46,05:26:46,2296,52,,,,13415.26,0
17996100,05:27:30,05:27:30,531,53,,,,13669.46,0
17996100,05:28:34,05:28:34,532,54,,,,13943.88,0
17996100,05:29:04,05:29:04,533,55,,,,14120.66,0
17996100,05:30:00,05:30:00,9822,56,,,,14452.42,
17996100,05:32:58,05:32:58,3584,57,,,,14910.2,0
17996100,05:37:28,05:37:28,3585,58,,,,15434.42,0
17996100,05:39:00,05:39:00,10070,59,,1,,15664.1,
1810020,19:40:00,19:40:00,9654,1,,,1,0,
1810020,19:41:46,19:41:46,557,2,,,,573.59,0
1810020,19:43:47,19:43:47,3345,3,,,,974.51,0
1810020,19:44:27,19:44:27,3346,4,,,,1156.7,0
1810020,19:45:15,19:45:15,3347,5,,,,1398.3,0
1810020,19:45:57,19:45:57,3348,6,,,,1624.44,0
1810020,19:46:39,19:46:39,3349,7,,,,1886.18,0
1810020,19:47:06,19:47:06,3350,8,,,,2019.71,0
1810020,19:47:59,19:47:59,3798,9,,,,2322.76,0
1810020,19:48:19,19:48:19,3799,10,,,,2430.87,0
1810020,19:49:54,19:49:54,2559,11,,,,2893.86,0
1810020,19:50:27,19:50:27,2560,12,,,,3104.03,0
1810020,19:51:11,19:51:11,2606,13,,,,3436.04,0
1810020,19:52:00,19:52:00,2445,14,,,,3776.64,
1810020,19:52:41,19:52:41,2446,15,,,,4039.91,0
1810020,19:53:25,19:53:25,91,16,,,,4264.09,0
1810020,19:56:00,19:56:00,10161,17,,,,5242.21,
1810020,19:58:15,19:58:15,162,18,,,,6093.66,0
1810020,19:58:35,19:58:35,2326,19,,,,6263.27,0
1810020,19:59:00,19:59:00,2327,20,,,,6429.37,
1810020,19:59:45,19:59:45,2328,21,,,,6798.65,0
1810020,20:00:10,20:00:10,2329,22,,,,6931.57,0
1810020,20:00:40,20:00:40,2330,23,,,,7065.05,0
1810020,20:01:27,20:01:27,2331,24,,,,7335.4,0
1810020,20:02:18,20:02:18,2335,25,,,,7593.61,0
1810020,20:02:45,20:02:45,2336,26,,,,7750.24,0
1810020,20:02:55,20:02:55,2337,27,,,,7799.57,0
1810020,20:04:02,20:04:02,2496,28,,,,8363.47,0
1810020,20:05:05,20:05:05,2498,29,,,,8761.74,0
1810020,20:05:42,20:05:42,2499,30,,,,9026.56,0
1810020,20:06:15,20:06:15,2500,31,,,,9224.68,0
1810020,20:06:57,20:06:57,2501,32,,,,9493.47,0
1810020,20:07:30,20:07:30,2502,33,,,,9693.56,0
1810020,20:08:00,20:08:00,2503,34,,,,9914.34,
1810020,20:08:37,20:08:37,2504,35,,,,10205.95,0
1810020,20:08:56,20:08:56,2505,36,,,,10319.36,0
1810020,20:09:59,20:09:59,9923,37,,,,10606.47,0
1810020,20:10:29,20:10:29,9837,38,,,,10762.21,0
1810020,20:11:18,20:11:18,9835,39,,,,11013.47,0
1810020,20:12:14,20:12:14,2217,40,,,,11200.86,0
1810020,20:12:45,20:12:45,3801,41,,,,11371.87,0
1810020,20:13:20,20:13:20,3802,42,,,,11548.43,0
1810020,20:14:18,20:14:18,3803,43,,,,11811.75,0
1810020,20:14:42,20:14:42,3804,44,,,,11913.28,0
1810020,20:15:14,20:15:14,3805,45,,,,12071.96,0
1810020,20:16:06,20:16:06,3806,46,,,,12324.76,0
1810020,20:16:45,20:16:45,7730,47,,,,12530.01,0
1810020,20:17:23,20:17:23,2541,48,,,,12711.37,0
1810020,20:18:03,20:18:03,9036,49,,,,12905.76,0
1810020,20:20:00,20:20:00,9946,50,,,,13626.59,
1810020,20:21:38,20:21:38,2608,51,,,,14381.2,0
1810020,20:22:16,20:22:16,3807,52,,,,14611.54,0
1810020,20:22:48,20:22:48,3808,53,,,,14793.18,0
1810020,20:23:29,20:23:29,3809,54,,,,15042.5,0
1810020,20:24:15,20:24:15,3810,55,,,,15340.15,0
1810020,20:24:52,20:24:52,3811,56,,,,15568.65,0
1810020,20:25:21,20:25:21,3812,57,,,,15722.15,0
1810020,20:26:51,20:26:51,10028,58,,,,16183.41,0
1810020,20:28:00,20:28:00,9808,59,,,,16660.07,
1810020,20:29:01,20:29:01,2285,60,,,,16917.33,0
1810020,20:29:43,20:29:43,2286,61,,,,17047.47,0
1810020,20:30:38,20:30:38,10482,62,,,,17264.12,0
1810020,20:32:08,20:32:08,3814,63,,,,17535.14,0
1810020,20:33:13,20:33:13,2292,64,,,,17704.44,0
1810020,20:34:34,20:34:34,2293,65,,,,18021.62,0
1810020,20:35:22,20:35:22,2294,66,,,,18189.03,0
1810020,20:36:27,20:36:27,2295,67,,,,18437.81,0
1810020,20:37:28,20:37:28,2296,68,,,,18627.91,0
1810020,20:38:30,20:38:30,531,69,,,,18882.11,0
1810020,20:40:00,20:40:00,532,70,,,,19156.53,0
1810020,20:40:42,20:40:42,533,71,,,,19333.31,0
1810020,20:42:00,20:42:00,9822,72,,,,19665.07,
1810020,20:45:05,20:45:05,3584,73,,,,20122.85,0
1810020,20:49:45,20:49:45,3585,74,,,,20647.07,0
1810020,20:51:00,20:51:00,10070,75,,1,,20873.57,
1810030,19:40:00,19:40:00,9654,1,,,1,0,
1810030,19:41:46,19:41:46,557,2,,,,573.59,0
1810030,19:43:47,19:43:47,3345,3,,,,974.51,0
1810030,19:44:27,19:44:27,3346,4,,,,1156.7,0
1810030,19:45:15,19:45:15,3347,5,,,,1398.3,0
1810030,19:45:57,19:45:57,3348,6,,,,1624.44,0
1810030,19:46:39,19:46:39,3349,7,,,,1886.18,0
1810030,19:47:06,19:47:06,3350,8,,,,2019.71,0
1810030,19:47:59,19:47:59,3798,9,,,,2322.76,0
1810030,19:48:19,19:48:19,3799,10,,,,2430.87,0
1810030,19:49:54,19:49:54,2559,11,,,,2893.86,0
1810030,19:50:27,19:50:27,2560,12,,,,3104.03,0
1810030,19:51:11,19:51:11,2606,13,,,,3436.04,0
1810030,19:52:00,19:52:00,2445,14,,,,3776.64,
1810030,19:52:41,19:52:41,2446,15,,,,4039.91,0
1810030,19:53:25,19:53:25,91,16,,,,4264.09,0
1810030,19:56:00,19:56:00,10161,17,,,,5242.21,
1810030,19:58:15,19:58:15,162,18,,,,6093.66,0
1810030,19:58:35,19:58:35,2326,19,,,,6263.27,0
1810030,19:59:00,19:59:00,2327,20,,,,6429.37,
1810030,19:59:45,19:59:45,2328,21,,,,6798.65,0
1810030,20:00:10,20:00:10,2329,22,,,,6931.57,0
1810030,20:00:40,20:00:40,2330,23,,,,7065.05,0
1810030,20:01:27,20:01:27,2331,24,,,,7335.4,0
1810030,20:02:18,20:02:18,2335,25,,,,7593.61,0
1810030,20:02:45,20:02:45,2336,26,,,,7750.24,0
1810030,20:02:55,20:02:55,2337,27,,,,7799.57,0
1810030,20:04:02,20:04:02,2496,28,,,,8363.47,0
1810030,20:05:05,20:05:05,2498,29,,,,8761.74,0
1810030,20:05:42,20:05:42,2499,30,,,,9026.56,0
1810030,20:06:15,20:06:15,2500,31,,,,9224.68,0
1810030,20:06:57,20:06:57,2501,32,,,,9493.47,0
1810030,20:07:30,20:07:30,2502,33,,,,9693.56,0
1810030,20:08:00,20:08:00,2503,34,,,,9914.34,
1810030,20:08:37,20:08:37,2504,35,,,,10205.95,0
1810030,20:08:56,20:08:56,2505,36,,,,10319.36,0
1810030,20:09:59,20:09:59,9923,37,,,,10606.47,0
1810030,20:10:29,20:10:29,9837,38,,,,10762.21,0
1810030,20:11:18,20:11:18,9835,39,,,,11013.47,0
1810030,20:12:14,20:12:14,2217,40,,,,11200.86,0
1810030,20:12:45,20:12:45,3801,41,,,,11371.87,0
1810030,20:13:20,20:13:20,3802,42,,,,11548.43,0
1810030,20:14:18,20:14:18,3803,43,,,,11811.75,0
1810030,20:14:42,20:14:42,3804,44,,,,11913.28,0
1810030,20:15:14,20:15:14,3805,45,,,,12071.96,0
1810030,20:16:06,20:16:06,3806,46,,,,12324.76,0
1810030,20:16:45,20:16:45,7730,47,,,,12530.01,0
1810030,20:17:23,20:17:23,2541,48,,,,12711.37,0
1810030,20:18:03,20:18:03,9036,49,,,,12905.76,0
1810030,20:20:00,20:20:00,9946,50,,,,13626.59,
1810030,20:21:38,20:21:38,2608,51,,,,14381.2,0
1810030,20:22:16,20:22:16,3807,52,,,,14611.54,0
1810030,20:22:48,20:22:48,3808,53,,,,14793.18,0
1810030,20:23:29,20:23:29,3809,54,,,,15042.5,0
1810030,20:24:15,20:24:15,3810,55,,,,15340.15,0
1810030,20:24:52,20:24:52,3811,56,,,,15568.65,0
1810030,20:25:21,20:25:21,3812,57,,,,15722.15,0
1810030,20:26:51,20:26:51,10028,58,,,,16183.41,0
1810030,20:28:00,20:28:00,9808,59,,,,16660.07,
1810030,20:29:01,20:29:01,2285,60,,,,16917.33,0
1810030,20:29:43,20:29:43,2286,61,,,,17047.47,0
1810030,20:30:38,20:30:38,10482,62,,,,17264.12,0
1810030,20:32:08,20:32:08,3814,63,,,,17535.14,0
1810030,20:33:13,20:33:13,2292,64,,,,17704.44,0
1810030,20:34:34,20:34:34,2293,65,,,,18021.62,0
1810030,20:35:22,20:35:22,2294,66,,,,18189.03,0
1810030,20:36:27,20:36:27,2295,67,,,,18437.81,0
1810030,20:37:28,20:37:28,2296,68,,,,18627.91,0
1810030,20:38:30,20:38:30,531,69,,,,18882.11,0
1810030,20:40:00,20:40:00,532,70,,,,19156.53,0
1810030,20:40:42,20:40:42,533,71,,,,19333.31,0
1810030,20:42:00,20:42:00,9822,72,,,,19665.07,
1810030,20:45:05,20:45:05,3584,73,,,,20122.85,0
1810030,20:49:45,20:49:45,3585,74,,,,20647.07,0
1810030,20:51:00,20:51:00,10070,75,,1,,20873.57,
1810040,19:40:00,19:40:00,9654,1,,,1,0,
1810040,19:41:46,19:41:46,557,2,,,,573.59,0
1810040,19:43:47,19:43:47,3345,3,,,,974.51,0
1810040,19:44:27,19:44:27,3346,4,,,,1156.7,0
1810040,19:45:15,19:45:15,3347,5,,,,1398.3,0
1810040,19:45:57,19:45:57,3348,6,,,,1624.44,0
1810040,19:46:39,19:46:39,3349,7,,,,1886.18,0
1810040,19:47:06,19:47:06,3350,8,,,,2019.71,0
1810040,19:47:59,19:47:59,3798,9,,,,2322.76,0
1810040,19:48:19,19:48:19,3799,10,,,,2430.87,0
1810040,19:49:54,19:49:54,2559,11,,,,2893.86,0
1810040,19:50:27,19:50:27,2560,12,,,,3104.03,0
1810040,19:51:11,19:51:11,2606,13,,,,3436.04,0
1810040,19:52:00,19:52:00,2445,14,,,,3776.64,
1810040,19:52:41,19:52:41,2446,15,,,,4039.91,0
1810040,19:53:25,19:53:25,91,16,,,,4264.09,0
1810040,19:56:00,19:56:00,10161,17,,,,5242.21,
1810040,19:58:15,19:58:15,162,18,,,,6093.66,0
1810040,19:58:35,19:58:35,2326,19,,,,6263.27,0
1810040,19:59:00,19:59:00,2327,20,,,,6429.37,
1810040,19:59:45,19:59:45,2328,21,,,,6798.65,0
1810040,20:00:10,20:00:10,2329,22,,,,6931.57,0
1810040,20:00:40,20:00:40,2330,23,,,,7065.05,0
1810040,20:01:27,20:01:27,2331,24,,,,7335.4,0
1810040,20:02:18,20:02:18,2335,25,,,,7593.61,0
1810040,20:02:45,20:02:45,2336,26,,,,7750.24,0
1810040,20:02:55,20:02:55,2337,27,,,,7799.57,0
1810040,20:04:02,20:04:02,2496,28,,,,8363.47,0
1810040,20:05:05,20:05:05,2498,29,,,,8761.74,0
1810040,20:05:42,20:05:42,2499,30,,,,9026.56,0
1810040,20:06:15,20:06:15,2500,31,,,,9224.68,0
1810040,20:06:57,20:06:57,2501,32,,,,9493.47,0
1810040,20:07:30,20:07:30,2502,33,,,,9693.56,0
1810040,20:08:00,20:08:00,2503,34,,,,9914.34,
1810040,20:08:37,20:08:37,2504,35,,,,10205.95,0
1810040,20:08:56,20:08:56,2505,36,,,,10319.36,0
1810040,20:09:59,20:09:59,9923,37,,,,10606.47,0
1810040,20:10:29,20:10:29,9837,38,,,,10762.21,0
1810040,20:11:18,20:11:18,9835,39,,,,11013.47,0
1810040,20:12:14,20:12:14,2217,40,,,,11200.86,0
1810040,20:12:45,20:12:45,3801,41,,,,11371.87,0
1810040,20:13:20,20:13:20,3802,42,,,,11548.43,0
1810040,20:14:18,20:14:18,3803,43,,,,11811.75,0
1810040,20:14:42,20:14:42,3804,44,,,,11913.28,0
1810040,20:15:14,20:15:14,3805,45,,,,12071.96,0
1810040,20:16:06,20:16:06,3806,46,,,,12324.76,0
1810040,20:16:45,20:16:45,7730,47,,,,12530.01,0
1810040,20:17:23,20:17:23,2541,48,,,,12711.37,0
1810040,20:18:03,20:18:03,9036,49,,,,12905.76,0
1810040,20:20:00,20:20:00,9946,50,,,,13626.59,
1810040,20:21:38,20:21:38,2608,51,,,,14381.2,0
1810040,20:22:16,20:22:16,3807,52,,,,14611.54,0
1810040,20:22:48,20:22:48,3808,53,,,,14793.18,0
1810040,20:23:29,20:23:29,3809,54,,,,15042.5,0
1810040,20:24:15,20:24:15,3810,55,,,,15340.15,0
1810040,20:24:52,20:24:52,3811,56,,,,15568.65,0
1810040,20:25:21,20:25:21,3812,57,,,,15722.15,0
1810040,20:26:51,20:26:51,10028,58,,,,16183.41,0
1810040,20:28:00,20:28:00,9808,59,,,,16660.07,
1810040,20:29:01,20:29:01,2285,60,,,,16917.33,0
1810040,20:29:43,20:29:43,2286,61,,,,17047.47,0
1810040,20:30:38,20:30:38,10482,62,,,,17264.12,0
1810040,20:32:08,20:32:08,3814,63,,,,17535.14,0
1810040,20:33:13,20:33:13,2292,64,,,,17704.44,0
1810040,20:34:34,20:34:34,2293,65,,,,18021.62,0
1810040,20:35:22,20:35:22,2294,66,,,,18189.03,0
1810040,20:36:27,20:36:27,2295,67,,,,18437.81,0
1810040,20:37:28,20:37:28,2296,68,,,,18627.91,0
1810040,20:38:30,20:38:30,531,69,,,,18882.11,0
1810040,20:40:00,20:40:00,532,70,,,,19156.53,0
1810040,20:40:42,20:40:42,533,71,,,,19333.31,0
1810040,20:42:00,20:42:00,9822,72,,,,19665.07,
1810040,20:45:05,20:45:05,3584,73,,,,20122.85,0
1810040,20:49:45,20:49:45,3585,74,,,,20647.07,0
1810040,20:51:00,20:51:00,10070,75,,1,,20873.57,
1810050,19:40:00,19:40:00,9654,1,,,1,0,
1810050,19:41:46,19:41:46,557,2,,,,573.59,0
1810050,19:43:47,19:43:47,3345,3,,,,974.51,0
1810050,19:44:27,19:44:27,3346,4,,,,1156.7,0
1810050,19:45:15,19:45:15,3347,5,,,,1398.3,0
1810050,19:45:57,19:45:57,3348,6,,,,1624.44,0
1810050,19:46:39,19:46:39,3349,7,,,,1886.18,0
1810050,19:47:06,19:47:06,3350,8,,,,2019.71,0
1810050,19:47:59,19:47:59,3798,9,,,,2322.76,0
1810050,19:48:19,19:48:19,3799,10,,,,2430.87,0
1810050,19:49:54,19:49:54,2559,11,,,,2893.86,0
1810050,19:50:27,19:50:27,2560,12,,,,3104.03,0
1810050,19:51:11,19:51:11,2606,13,,,,3436.04,0
1810050,19:52:00,19:52:00,2445,14,,,,3776.64,
1810050,19:52:41,19:52:41,2446,15,,,,4039.91,0
1810050,19:53:25,19:53:25,91,16,,,,4264.09,0
1810050,19:56:00,19:56:00,10161,17,,,,5242.21,
1810050,19:58:15,19:58:15,162,18,,,,6093.66,0
1810050,19:58:35,19:58:35,2326,19,,,,6263.27,0
1810050,19:59:00,19:59:00,2327,20,,,,6429.37,
1810050,19:59:45,19:59:45,2328,21,,,,6798.65,0
1810050,20:00:10,20:00:10,2329,22,,,,6931.57,0
1810050,20:00:40,20:00:40,2330,23,,,,7065.05,0
1810050,20:01:27,20:01:27,2331,24,,,,7335.4,0
1810050,20:02:18,20:02:18,2335,25,,,,7593.61,0
1810050,20:02:45,20:02:45,2336,26,,,,7750.24,0
1810050,20:02:55,20:02:55,2337,27,,,,7799.57,0
1810050,20:04:02,20:04:02,2496,28,,,,8363.47,0
1810050,20:05:05,20:05:05,2498,29,,,,8761.74,0
1810050,20:05:42,20:05:42,2499,30,,,,9026.56,0
1810050,20:06:15,20:06:15,2500,31,,,,9224.68,0
1810050,20:06:57,20:06:57,2501,32,,,,9493.47,0
1810050,20:07:30,20:07:30,2502,33,,,,9693.56,0
1810050,20:08:00,20:08:00,2503,34,,,,9914.34,
1810050,20:08:37,20:08:37,2504,35,,,,10205.95,0
1810050,20:08:56,20:08:56,2505,36,,,,10319.36,0
1810050,20:09:59,20:09:59,9923,37,,,,10606.47,0
1810050,20:10:29,20:10:29,9837,38,,,,10762.21,0
1810050,20:11:18,20:11:18,9835,39,,,,11013.47,0
1810050,20:12:14,20:12:14,2217,40,,,,11200.86,0
1810050,20:12:45,20:12:45,3801,41,,,,11371.87,0
1810050,20:13:20,20:13:20,3802,42,,,,11548.43,0
1810050,20:14:18,20:14:18,3803,43,,,,11811.75,0
1810050,20:14:42,20:14:42,3804,44,,,,11913.28,0
1810050,20:15:14,20:15:14,3805,45,,,,12071.96,0
1810050,20:16:06,20:16:06,3806,46,,,,12324.76,0
1810050,20:16:45,20:16:45,7730,47,,,,12530.01,0
1810050,20:17:23,20:17:23,2541,48,,,,12711.37,0
1810050,20:18:03,20:18:03,9036,49,,,,12905.76,0
1810050,20:20:00,20:20:00,9946,50,,,,13626.59,
1810050,20:21:38,20:21:38,2608,51,,,,14381.2,0
1810050,20:22:16,20:22:16,3807,52,,,,14611.54,0
1810050,20:22:48,20:22:48,3808,53,,,,14793.18,0
1810050,20:23:29,20:23:29,3809,54,,,,15042.5,0
1810050,20:24:15,20:24:15,3810,55,,,,15340.15,0
1810050,20:24:52,20:24:52,3811,56,,,,15568.65,0
1810050,20:25:21,20:25:21,3812,57,,,,15722.15,0
1810050,20:26:51,20:26:51,10028,58,,,,16183.41,0
1810050,20:28:00,20:28:00,9808,59,,,,16660.07,
1810050,20:29:01,20:29:01,2285,60,,,,16917.33,0
1810050,20:29:43,20:29:43,2286,61,,,,17047.47,0
1810050,20:30:38,20:30:38,10482,62,,,,17264.12,0
1810050,20:32:08,20:32:08,3814,63,,,,17535.14,0
1810050,20:33:13,20:33:13,2292,64,,,,17704.44,0
1810050,20:34:34,20:34:34,2293,65,,,,18021.62,0
1810050,20:35:22,20:35:22,2294,66,,,,18189.03,0
1810050,20:36:27,20:36:27,2295,67,,,,18437.81,0
1810050,20:37:28,20:37:28,2296,68,,,,18627.91,0
1810050,20:38:30,20:38:30,531,69,,,,18882.11,0
1810050,20:40:00,20:40:00,532,70,,,,19156.53,0
1810050,20:40:42,20:40:42,533,71,,,,19333.31,0
1810050,20:42:00,20:42:00,9822,72,,,,19665.07,
1810050,20:45:05,20:45:05,3584,73,,,,20122.85,0
1810050,20:49:45,20:49:45,3585,74,,,,20647.07,0
1810050,20:51:00,20:51:00,10070,75,,1,,20873.57,
1810060,19:40:00,19:40:00,9654,1,,,1,0,
1810060,19:41:46,19:41:46,557,2,,,,573.59,0
1810060,19:43:47,19:43:47,3345,3,,,,974.51,0
1810060,19:44:27,19:44:27,3346,4,,,,1156.7,0
1810060,19:45:15,19:45:15,3347,5,,,,1398.3,0
1810060,19:45:57,19:45:57,3348,6,,,,1624.44,0
1810060,19:46:39,19:46:39,3349,7,,,,1886.18,0
1810060,19:47:06,19:47:06,3350,8,,,,2019.71,0
1810060,19:47:59,19:47:59,3798,9,,,,2322.76,0
1810060,19:48:19,19:48:19,3799,10,,,,2430.87,0
1810060,19:49:54,19:49:54,2559,11,,,,2893.86,0
1810060,19:50:27,19:50:27,2560,12,,,,3104.03,0
1810060,19:51:11,19:51:11,2606,13,,,,3436.04,0
1810060,19:52:00,19:52:00,2445,14,,,,3776.64,
1810060,19:52:41,19:52:41,2446,15,,,,4039.91,0
1810060,19:53:25,19:53:25,91,16,,,,4264.09,0
1810060,19:56:00,19:56:00,10161,17,,,,5242.21,
1810060,19:58:15,19:58:15,162,18,,,,6093.66,0
1810060,19:58:35,19:58:35,2326,19,,,,6263.27,0
1810060,19:59:00,19:59:00,2327,20,,,,6429.37,
1810060,19:59:45,19:59:45,2328,21,,,,6798.65,0
1810060,20:00:10,20:00:10,2329,22,,,,6931.57,0
1810060,20:00:40,20:00:40,2330,23,,,,7065.05,0
1810060,20:01:27,20:01:27,2331,24,,,,7335.4,0
1810060,20:02:18,20:02:18,2335,25,,,,7593.61,0
1810060,20:02:45,20:02:45,2336,26,,,,7750.24,0
1810060,20:02:55,20:02:55,2337,27,,,,7799.57,0
1810060,20:04:02,20:04:02,2496,28,,,,8363.47,0
1810060,20:05:05,20:05:05,2498,29,,,,8761.74,0
1810060,20:05:42,20:05:42,2499,30,,,,9026.56,0
1810060,20:06:15,20:06:15,2500,31,,,,9224.68,0
1810060,20:06:57,20:06:57,2501,32,,,,9493.47,0
1810060,20:07:30,20:07:30,2502,33,,,,9693.56,0
1810060,20:08:00,20:08:00,2503,34,,,,9914.34,
1810060,20:08:37,20:08:37,2504,35,,,,10205.95,0
1810060,20:08:56,20:08:56,2505,36,,,,10319.36,0
1810060,20:09:59,20:09:59,9923,37,,,,10606.47,0
1810060,20:10:29,20:10:29,9837,38,,,,10762.21,0
1810060,20:11:18,20:11:18,9835,39,,,,11013.47,0
1810060,20:12:14,20:12:14,2217,40,,,,11200.86,0
1810060,20:12:45,20:12:45,3801,41,,,,11371.87,0
1810060,20:13:20,20:13:20,3802,42,,,,11548.43,0
1810060,20:14:18,20:14:18,3803,43,,,,11811.75,0
1810060,20:14:42,20:14:42,3804,44,,,,11913.28,0
1810060,20:15:14,20:15:14,3805,45,,,,12071.96,0
1810060,20:16:06,20:16:06,3806,46,,,,12324.76,0
1810060,20:16:45,20:16:45,7730,47,,,,12530.01,0
1810060,20:17:23,20:17:23,2541,48,,,,12711.37,0
1810060,20:18:03,20:18:03,9036,49,,,,12905.76,0
1810060,20:20:00,20:20:00,9946,50,,,,13626.59,
1810060,20:21:38,20:21:38,2608,51,,,,14381.2,0
1810060,20:22:16,20:22:16,3807,52,,,,14611.54,0
1810060,20:22:48,20:22:48,3808,53,,,,14793.18,0
1810060,20:23:29,20:23:29,3809,54,,,,15042.5,0
1810060,20:24:15,20:24:15,3810,55,,,,15340.15,0
1810060,20:24:52,20:24:52,3811,56,,,,15568.65,0
1810060,20:25:21,20:25:21,3812,57,,,,15722.15,0
1810060,20:26:51,20:26:51,10028,58,,,,16183.41,0
1810060,20:28:00,20:28:00,9808,59,,,,16660.07,
1810060,20:29:01,20:29:01,2285,60,,,,16917.33,0
1810060,20:29:43,20:29:43,2286,61,,,,17047.47,0
1810060,20:30:38,20:30:38,10482,62,,,,17264.12,0
1810060,20:32:08,20:32:08,3814,63,,,,17535.14,0
1810060,20:33:13,20:33:13,2292,64,,,,17704.44,0
1810060,20:34:34,20:34:34,2293,65,,,,18021.62,0
1810060,20:35:22,20:35:22,2294,66,,,,18189.03,0
1810060,20:36:27,20:36:27,2295,67,,,,18437.81,0
1810060,20:37:28,20:37:28,2296,68,,,,18627.91,0
1810060,20:38:30,20:38:30,531,69,,,,18882.11,0
1810060,20:40:00,20:40:00,532,70,,,,19156.53,0
1810060,20:40:42,20:40:42,533,71,,,,19333.31,0
1810060,20:42:00,20:42:00,9822,72,,,,19665.07,
1810060,20:45:05,20:45:05,3584,73,,,,20122.85,0
1810060,20:49:45,20:49:45,3585,74,,,,20647.07,0
1810060,20:51:00,20:51:00,10070,75,,1,,20873.57,
18153010,12:40:00,12:40:00,9654,1,,,1,0,
18153010,12:41:28,12:41:28,557,2,,,,573.59,0
18153010,12:43:09,12:43:09,3345,3,,,,974.51,0
18153010,12:43:42,12:43:42,3346,4,,,,1156.7,0
18153010,12:44:23,12:44:23,3347,5,,,,1398.3,0
18153010,12:44:58,12:44:58,3348,6,,,,1624.44,0
18153010,12:45:33,12:45:33,3349,7,,,,1886.18,0
18153010,12:45:55,12:45:55,3350,8,,,,2019.71,0
18153010,12:46:39,12:46:39,3798,9,,,,2322.76,0
18153010,12:46:55,12:46:55,3799,10,,,,2430.87,0
18153010,12:48:15,12:48:15,2559,11,,,,2893.86,0
18153010,12:48:42,12:48:42,2560,12,,,,3104.03,0
18153010,12:49:19,12:49:19,2606,13,,,,3436.04,0
18153010,12:50:00,12:50:00,2445,14,,,,3776.64,
18153010,12:50:41,12:50:41,2446,15,,,,4039.91,0
18153010,12:51:25,12:51:25,91,16,,,,4264.09,0
18153010,12:54:00,12:54:00,10161,17,,,,5242.21,
18153010,12:56:15,12:56:15,162,18,,,,6093.66,0
18153010,12:56:35,12:56:35,2326,19,,,,6263.27,0
18153010,12:57:00,12:57:00,2327,20,,,,6429.37,
18153010,12:57:45,12:57:45,2328,21,,,,6798.65,0
18153010,12:58:10,12:58:10,2329,22,,,,6931.57,0
18153010,12:58:40,12:58:40,2330,23,,,,7065.05,0
18153010,12:59:27,12:59:27,2331,24,,,,7335.4,0
18153010,13:00:18,13:00:18,2335,25,,,,7593.61,0
18153010,13:00:45,13:00:45,2336,26,,,,7750.24,0
18153010,13:00:55,13:00:55,2337,27,,,,7799.57,0
18153010,13:02:02,13:02:02,2496,28,,,,8363.47,0
18153010,13:03:05,13:03:05,2498,29,,,,8761.74,0
18153010,13:03:42,13:03:42,2499,30,,,,9026.56,0
18153010,13:04:15,13:04:15,2500,31,,,,9224.68,0
18153010,13:04:57,13:04:57,2501,32,,,,9493.47,0
18153010,13:05:30,13:05:30,2502,33,,,,9693.56,0
18153010,13:06:00,13:06:00,2503,34,,,,9914.34,
18153010,13:06:37,13:06:37,2504,35,,,,10205.95,0
18153010,13:06:56,13:06:56,2505,36,,,,10319.36,0
18153010,13:07:59,13:07:59,9923,37,,,,10606.47,0
18153010,13:08:29,13:08:29,9837,38,,,,10762.21,0
18153010,13:09:18,13:09:18,9835,39,,,,11013.47,0
18153010,13:10:14,13:10:14,2217,40,,,,11200.86,0
18153010,13:10:45,13:10:45,3801,41,,,,11371.87,0
18153010,13:11:20,13:11:20,3802,42,,,,11548.43,0
18153010,13:12:18,13:12:18,3803,43,,,,11811.75,0
18153010,13:12:42,13:12:42,3804,44,,,,11913.28,0
18153010,13:13:14,13:13:14,3805,45,,,,12071.96,0
18153010,13:14:06,13:14:06,3806,46,,,,12324.76,0
18153010,13:14:45,13:14:45,7730,47,,,,12530.01,0
18153010,13:15:23,13:15:23,2541,48,,,,12711.37,0
18153010,13:16:03,13:16:03,9036,49,,,,12905.76,0
18153010,13:18:00,13:18:00,9946,50,,,,13626.59,
18153010,13:19:50,13:19:50,2608,51,,,,14381.2,0
18153010,13:20:33,13:20:33,3807,52,,,,14611.54,0
18153010,13:21:09,13:21:09,3808,53,,,,14793.18,0
18153010,13:21:55,13:21:55,3809,54,,,,15042.5,0
18153010,13:22:47,13:22:47,3810,55,,,,15340.15,0
18153010,13:23:29,13:23:29,3811,56,,,,15568.65,0
18153010,13:24:01,13:24:01,3812,57,,,,15722.15,0
18153010,13:25:43,13:25:43,10028,58,,,,16183.41,0
18153010,13:27:00,13:27:00,9808,59,,,,16660.07,
18153010,13:27:52,13:27:52,2285,60,,,,16917.33,0
18153010,13:28:28,13:28:28,2286,61,,,,17047.47,0
18153010,13:29:15,13:29:15,10482,62,,,,17264.12,0
18153010,13:30:33,13:30:33,3814,63,,,,17535.14,0
18153010,13:31:28,13:31:28,2292,64,,,,17704.44,0
18153010,13:32:37,13:32:37,2293,65,,,,18021.62,0
18153010,13:33:19,13:33:19,2294,66,,,,18189.03,0
18153010,13:34:14,13:34:14,2295,67,,,,18437.81,0
18153010,13:35:07,13:35:07,2296,68,,,,18627.91,0
18153010,13:36:00,13:36:00,531,69,,,,18882.11,0
18153010,13:37:17,13:37:17,532,70,,,,19156.53,0
18153010,13:37:53,13:37:53,533,71,,,,19333.31,0
18153010,13:39:00,13:39:00,9822,72,,,,19665.07,
18153010,13:40:42,13:40:42,3584,73,,,,20122.85,0
18153010,13:43:18,13:43:18,3585,74,,,,20647.07,0
18153010,13:44:00,13:44:00,10070,75,,1,,20873.57,
18153080,12:40:00,12:40:00,9654,1,,,1,0,
18153080,12:41:28,12:41:28,557,2,,,,573.59,0
18153080,12:43:09,12:43:09,3345,3,,,,974.51,0
18153080,12:43:42,12:43:42,3346,4,,,,1156.7,0
18153080,12:44:23,12:44:23,3347,5,,,,1398.3,0
18153080,12:44:58,12:44:58,3348,6,,,,1624.44,0
18153080,12:45:33,12:45:33,3349,7,,,,1886.18,0
18153080,12:45:55,12:45:55,3350,8,,,,2019.71,0
18153080,12:46:39,12:46:39,3798,9,,,,2322.76,0
18153080,12:46:55,12:46:55,3799,10,,,,2430.87,0
18153080,12:48:15,12:48:15,2559,11,,,,2893.86,0
18153080,12:48:42,12:48:42,2560,12,,,,3104.03,0
18153080,12:49:19,12:49:19,2606,13,,,,3436.04,0
18153080,12:50:00,12:50:00,2445,14,,,,3776.64,
18153080,12:50:41,12:50:41,2446,15,,,,4039.91,0
18153080,12:51:25,12:51:25,91,16,,,,4264.09,0
18153080,12:54:00,12:54:00,10161,17,,,,5242.21,
18153080,12:56:15,12:56:15,162,18,,,,6093.66,0
18153080,12:56:35,12:56:35,2326,19,,,,6263.27,0
18153080,12:57:00,12:57:00,2327,20,,,,6429.37,
18153080,12:57:45,12:57:45,2328,21,,,,6798.65,0
18153080,12:58:10,12:58:10,2329,22,,,,6931.57,0
18153080,12:58:40,12:58:40,2330,23,,,,7065.05,0
18153080,12:59:27,12:59:27,2331,24,,,,7335.4,0
18153080,13:00:18,13:00:18,2335,25,,,,7593.61,0
18153080,13:00:45,13:00:45,2336,26,,,,7750.24,0
18153080,13:00:55,13:00:55,2337,27,,,,7799.57,0
18153080,13:02:02,13:02:02,2496,28,,,,8363.47,0
18153080,13:03:05,13:03:05,2498,29,,,,8761.74,0
18153080,13:03:42,13:03:42,2499,30,,,,9026.56,0
18153080,13:04:15,13:04:15,2500,31,,,,9224.68,0
18153080,13:04:57,13:04:57,2501,32,,,,9493.47,0
18153080,13:05:30,13:05:30,2502,33,,,,9693.56,0
18153080,13:06:00,13:06:00,2503,34,,,,9914.34,
18153080,13:06:37,13:06:37,2504,35,,,,10205.95,0
18153080,13:06:56,13:06:56,2505,36,,,,10319.36,0
18153080,13:07:59,13:07:59,9923,37,,,,10606.47,0
18153080,13:08:29,13:08:29,9837,38,,,,10762.21,0
18153080,13:09:18,13:09:18,9835,39,,,,11013.47,0
18153080,13:10:14,13:10:14,2217,40,,,,11200.86,0
18153080,13:10:45,13:10:45,3801,41,,,,11371.87,0
18153080,13:11:20,13:11:20,3802,42,,,,11548.43,0
18153080,13:12:18,13:12:18,3803,43,,,,11811.75,0
18153080,13:12:42,13:12:42,3804,44,,,,11913.28,0
18153080,13:13:14,13:13:14,3805,45,,,,12071.96,0
18153080,13:14:06,13:14:06,3806,46,,,,12324.76,0
18153080,13:14:45,13:14:45,7730,47,,,,12530.01,0
18153080,13:15:23,13:15:23,2541,48,,,,12711.37,0
18153080,13:16:03,13:16:03,9036,49,,,,12905.76,0
18153080,13:18:00,13:18:00,9946,50,,,,13626.59,
18153080,13:19:50,13:19:50,2608,51,,,,14381.2,0
18153080,13:20:33,13:20:33,3807,52,,,,14611.54,0
18153080,13:21:09,13:21:09,3808,53,,,,14793.18,0
18153080,13:21:55,13:21:55,3809,54,,,,15042.5,0
18153080,13:22:47,13:22:47,3810,55,,,,15340.15,0
18153080,13:23:29,13:23:29,3811,56,,,,15568.65,0
18153080,13:24:01,13:24:01,3812,57,,,,15722.15,0
18153080,13:25:43,13:25:43,10028,58,,,,16183.41,0
18153080,13:27:00,13:27:00,9808,59,,,,16660.07,
18153080,13:27:52,13:27:52,2285,60,,,,16917.33,0
18153080,13:28:28,13:28:28,2286,61,,,,17047.47,0
18153080,13:29:15,13:29:15,10482,62,,,,17264.12,0
18153080,13:30:33,13:30:33,3814,63,,,,17535.14,0
18153080,13:31:28,13:31:28,2292,64,,,,17704.44,0
18153080,13:32:37,13:32:37,2293,65,,,,18021.62,0
18153080,13:33:19,13:33:19,2294,66,,,,18189.03,0
18153080,13:34:14,13:34:14,2295,67,,,,18437.81,0
18153080,13:35:07,13:35:07,2296,68,,,,18627.91,0
18153080,13:36:00,13:36:00,531,69,,,,18882.11,0
18153080,13:37:17,13:37:17,532,70,,,,19156.53,0
18153080,13:37:53,13:37:53,533,71,,,,19333.31,0
18153080,13:39:00,13:39:00,9822,72,,,,19665.07,
18153080,13:40:42,13:40:42,3584,73,,,,20122.85,0
18153080,13:43:18,13:43:18,3585,74,,,,20647.07,0
18153080,13:44:00,13:44:00,10070,75,,1,,20873.57,
18153090,12:40:00,12:40:00,9654,1,,,1,0,
18153090,12:41:28,12:41:28,557,2,,,,573.59,0
18153090,12:43:09,12:43:09,3345,3,,,,974.51,0
18153090,12:43:42,12:43:42,3346,4,,,,1156.7,0
18153090,12:44:23,12:44:23,3347,5,,,,1398.3,0
18153090,12:44:58,12:44:58,3348,6,,,,1624.44,0
18153090,12:45:33,12:45:33,3349,7,,,,1886.18,0
18153090,12:45:55,12:45:55,3350,8,,,,2019.71,0
18153090,12:46:39,12:46:39,3798,9,,,,2322.76,0
18153090,12:46:55,12:46:55,3799,10,,,,2430.87,0
18153090,12:48:15,12:48:15,2559,11,,,,2893.86,0
18153090,12:48:42,12:48:42,2560,12,,,,3104.03,0
18153090,12:49:19,12:49:19,2606,13,,,,3436.04,0
18153090,12:50:00,12:50:00,2445,14,,,,3776.64,
18153090,12:50:41,12:50:41,2446,15,,,,4039.91,0
18153090,12:51:25,12:51:25,91,16,,,,4264.09,0
18153090,12:54:00,12:54:00,10161,17,,,,5242.21,
18153090,12:56:15,12:56:15,162,18,,,,6093.66,0
18153090,12:56:35,12:56:35,2326,19,,,,6263.27,0
18153090,12:57:00,12:57:00,2327,20,,,,6429.37,
18153090,12:57:45,12:57:45,2328,21,,,,6798.65,0
18153090,12:58:10,12:58:10,2329,22,,,,6931.57,0
18153090,12:58:40,12:58:40,2330,23,,,,7065.05,0
18153090,12:59:27,12:59:27,2331,24,,,,7335.4,0
18153090,13:00:18,13:00:18,2335,25,,,,7593.61,0
18153090,13:00:45,13:00:45,2336,26,,,,7750.24,0
18153090,13:00:55,13:00:55,2337,27,,,,7799.57,0
18153090,13:02:02,13:02:02,2496,28,,,,8363.47,0
18153090,13:03:05,13:03:05,2498,29,,,,8761.74,0
18153090,13:03:42,13:03:42,2499,30,,,,9026.56,0
18153090,13:04:15,13:04:15,2500,31,,,,9224.68,0
18153090,13:04:57,13:04:57,2501,32,,,,9493.47,0
18153090,13:05:30,13:05:30,2502,33,,,,9693.56,0
18153090,13:06:00,13:06:00,2503,34,,,,9914.34,
18153090,13:06:37,13:06:37,2504,35,,,,10205.95,0
18153090,13:06:56,13:06:56,2505,36,,,,10319.36,0
18153090,13:07:59,13:07:59,9923,37,,,,10606.47,0
18153090,13:08:29,13:08:29,9837,38,,,,10762.21,0
18153090,13:09:18,13:09:18,9835,39,,,,11013.47,0
18153090,13:10:14,13:10:14,2217,40,,,,11200.86,0
18153090,13:10:45,13:10:45,3801,41,,,,11371.87,0
18153090,13:11:20,13:11:20,3802,42,,,,11548.43,0
18153090,13:12:18,13:12:18,3803,43,,,,11811.75,0
18153090,13:12:42,13:12:42,3804,44,,,,11913.28,0
18153090,13:13:14,13:13:14,3805,45,,,,12071.96,0
18153090,13:14:06,13:14:06,3806,46,,,,12324.76,0
18153090,13:14:45,13:14:45,7730,47,,,,12530.01,0
18153090,13:15:23,13:15:23,2541,48,,,,12711.37,0
18153090,13:16:03,13:16:03,9036,49,,,,12905.76,0
18153090,13:18:00,13:18:00,9946,50,,,,13626.59,
18153090,13:19:50,13:19:50,2608,51,,,,14381.2,0
18153090,13:20:33,13:20:33,3807,52,,,,14611.54,0
18153090,13:21:09,13:21:09,3808,53,,,,14793.18,0
18153090,13:21:55,13:21:55,3809,54,,,,15042.5,0
18153090,13:22:47,13:22:47,3810,55,,,,15340.15,0
18153090,13:23:29,13:23:29,3811,56,,,,15568.65,0
18153090,13:24:01,13:24:01,3812,57,,,,15722.15,0
18153090,13:25:43,13:25:43,10028,58,,,,16183.41,0
18153090,13:27:00,13:27:00,9808,59,,,,16660.07,
18153090,13:27:52,13:27:52,2285,60,,,,16917.33,0
18153090,13:28:28,13:28:28,2286,61,,,,17047.47,0
18153090,13:29:15,13:29:15,10482,62,,,,17264.12,0
18153090,13:30:33,13:30:33,3814,63,,,,17535.14,0
18153090,13:31:28,13:31:28,2292,64,,,,17704.44,0
18153090,13:32:37,13:32:37,2293,65,,,,18021.62,0
18153090,13:33:19,13:33:19,2294,66,,,,18189.03,0
18153090,13:34:14,13:34:14,2295,67,,,,18437.81,0
18153090,13:35:07,13:35:07,2296,68,,,,18627.91,0
18153090,13:36:00,13:36:00,531,69,,,,18882.11,0
18153090,13:37:17,13:37:17,532,70,,,,19156.53,0
18153090,13:37:53,13:37:53,533,71,,,,19333.31,0
18153090,13:39:00,13:39:00,9822,72,,,,19665.07,
18153090,13:40:42,13:40:42,3584,73,,,,20122.85,0
18153090,13:43:18,13:43:18,3585,74,,,,20647.07,0
18153090,13:44:00,13:44:00,10070,75,,1,,20873.57,
18265010,22:20:00,22:20:00,10161,1,,,1,0,
18265010,22:22:08,22:22:08,162,2,,,,840.61,0
18265010,22:22:31,22:22:31,2326,3,,,,1008.48,0
18265010,22:23:00,22:23:00,2327,4,,,,1179.5,
18265010,22:23:35,22:23:35,2328,5,,,,1567.62,0
18265010,22:23:51,22:23:51,2329,6,,,,1713.47,0
18265010,22:24:11,22:24:11,2330,7,,,,1846.95,0
18265010,22:24:42,22:24:42,2331,8,,,,2117.3,0
18265010,22:25:15,22:25:15,2335,9,,,,2379.27,0
18265010,22:25:33,22:25:33,2336,10,,,,2535.9,0
18265010,22:25:39,22:25:39,2337,11,,,,2585.23,0
18265010,22:26:24,22:26:24,2496,12,,,,3149.13,0
18265010,22:27:05,22:27:05,2498,13,,,,3547.4,0
18265010,22:27:30,22:27:30,2499,14,,,,3812.22,0
18265010,22:27:51,22:27:51,2500,15,,,,4011.68,0
18265010,22:28:18,22:28:18,2501,16,,,,4280.47,0
18265010,22:28:40,22:28:40,2502,17,,,,4480.56,0
18265010,22:29:00,22:29:00,2503,18,,,,4701.34,
18265010,22:29:34,22:29:34,2504,19,,,,4992.95,0
18265010,22:29:51,22:29:51,2505,20,,,,5106.36,0
18265010,22:30:49,22:30:49,9923,21,,,,5393.47,0
18265010,22:31:17,22:31:17,9837,22,,,,5549.21,0
18265010,22:32:02,22:32:02,9835,23,,,,5800.47,0
18265010,22:32:54,22:32:54,2217,24,,,,5987.86,0
18265010,22:33:22,22:33:22,3801,25,,,,6158.87,0
18265010,22:33:54,22:33:54,3802,26,,,,6335.43,0
18265010,22:34:48,22:34:48,3803,27,,,,6598.75,0
18265010,22:35:09,22:35:09,3804,28,,,,6700.28,0
18265010,22:35:39,22:35:39,3805,29,,,,6858.96,0
18265010,22:36:25,22:36:25,3806,30,,,,7112.11,0
18265010,22:37:01,22:37:01,7730,31,,,,7317.36,0
18265010,22:37:35,22:37:35,2541,32,,,,7498.72,0
18265010,22:38:12,22:38:12,9036,33,,,,7693.11,0
18265010,22:40:00,22:40:00,9946,34,,,,8413.94,
18265010,22:41:13,22:41:13,2608,35,,,,9168.55,0
18265010,22:41:42,22:41:42,3807,36,,,,9398.89,0
18265010,22:42:06,22:42:06,3808,37,,,,9580.53,0
18265010,22:42:37,22:42:37,3809,38,,,,9829.85,0
18265010,22:43:11,22:43:11,3810,39,,,,10127.5,0
18265010,22:43:39,22:43:39,3811,40,,,,10356,0
18265010,22:44:00,22:44:00,3812,41,,,,10509.5,0
18265010,22:45:08,22:45:08,10028,42,,,,10970.76,0
18265010,22:46:00,22:46:00,9808,43,,,,11447.42,
18265010,22:46:48,22:46:48,2285,44,,,,11704.68,0
18265010,22:47:21,22:47:21,2286,45,,,,11834.82,0
18265010,22:48:04,22:48:04,10482,46,,,,12051.47,0
18265010,22:49:15,22:49:15,3814,47,,,,12322.49,0
18265010,22:50:06,22:50:06,2292,48,,,,12491.79,0
18265010,22:51:09,22:51:09,2293,49,,,,12808.97,0
18265010,22:51:47,22:51:47,2294,50,,,,12976.38,0
18265010,22:52:38,22:52:38,2295,51,,,,13225.16,0
18265010,22:53:26,22:53:26,2296,52,,,,13415.26,0
18265010,22:54:15,22:54:15,531,53,,,,13669.46,0
18265010,22:55:26,22:55:26,532,54,,,,13943.88,0
18265010,22:55:59,22:55:59,533,55,,,,14120.66,0
18265010,22:57:00,22:57:00,9822,56,,,,14452.42,
18265010,22:58:19,22:58:19,3584,57,,,,14910.2,0
18265010,23:00:19,23:00:19,3585,58,,,,15434.42,0
18265010,23:01:00,23:01:00,10070,59,,1,,15664.1,
18265080,22:20:00,22:20:00,10161,1,,,1,0,
18265080,22:22:08,22:22:08,162,2,,,,840.61,0
18265080,22:22:31,22:22:31,2326,3,,,,1008.48,0
18265080,22:23:00,22:23:00,2327,4,,,,1179.5,
18265080,22:23:35,22:23:35,2328,5,,,,1567.62,0
18265080,22:23:51,22:23:51,2329,6,,,,1713.47,0
18265080,22:24:11,22:24:11,2330,7,,,,1846.95,0
18265080,22:24:42,22:24:42,2331,8,,,,2117.3,0
18265080,22:25:15,22:25:15,2335,9,,,,2379.27,0
18265080,22:25:33,22:25:33,2336,10,,,,2535.9,0
18265080,22:25:39,22:25:39,2337,11,,,,2585.23,0
18265080,22:26:24,22:26:24,2496,12,,,,3149.13,0
18265080,22:27:05,22:27:05,2498,13,,,,3547.4,0
18265080,22:27:30,22:27:30,2499,14,,,,3812.22,0
18265080,22:27:51,22:27:51,2500,15,,,,4011.68,0
18265080,22:28:18,22:28:18,2501,16,,,,4280.47,0
18265080,22:28:40,22:28:40,2502,17,,,,4480.56,0
18265080,22:29:00,22:29:00,2503,18,,,,4701.34,
18265080,22:29:34,22:29:34,2504,19,,,,4992.95,0
18265080,22:29:51,22:29:51,2505,20,,,,5106.36,0
18265080,22:30:49,22:30:49,9923,21,,,,5393.47,0
18265080,22:31:17,22:31:17,9837,22,,,,5549.21,0
18265080,22:32:02,22:32:02,9835,23,,,,5800.47,0
18265080,22:32:54,22:32:54,2217,24,,,,5987.86,0
18265080,22:33:22,22:33:22,3801,25,,,,6158.87,0
18265080,22:33:54,22:33:54,3802,26,,,,6335.43,0
18265080,22:34:48,22:34:48,3803,27,,,,6598.75,0
18265080,22:35:09,22:35:09,3804,28,,,,6700.28,0
18265080,22:35:39,22:35:39,3805,29,,,,6858.96,0
18265080,22:36:25,22:36:25,3806,30,,,,7112.11,0
18265080,22:37:01,22:37:01,7730,31,,,,7317.36,0
18265080,22:37:35,22:37:35,2541,32,,,,7498.72,0
18265080,22:38:12,22:38:12,9036,33,,,,7693.11,0
18265080,22:40:00,22:40:00,9946,34,,,,8413.94,
18265080,22:41:13,22:41:13,2608,35,,,,9168.55,0
18265080,22:41:42,22:41:42,3807,36,,,,9398.89,0
18265080,22:42:06,22:42:06,3808,37,,,,9580.53,0
18265080,22:42:37,22:42:37,3809,38,,,,9829.85,0
18265080,22:43:11,22:43:11,3810,39,,,,10127.5,0
18265080,22:43:39,22:43:39,3811,40,,,,10356,0
18265080,22:44:00,22:44:00,3812,41,,,,10509.5,0
18265080,22:45:08,22:45:08,10028,42,,,,10970.76,0
18265080,22:46:00,22:46:00,9808,43,,,,11447.42,
18265080,22:46:48,22:46:48,2285,44,,,,11704.68,0
18265080,22:47:21,22:47:21,2286,45,,,,11834.82,0
18265080,22:48:04,22:48:04,10482,46,,,,12051.47,0
18265080,22:49:15,22:49:15,3814,47,,,,12322.49,0
18265080,22:50:06,22:50:06,2292,48,,,,12491.79,0
18265080,22:51:09,22:51:09,2293,49,,,,12808.97,0
18265080,22:51:47,22:51:47,2294,50,,,,12976.38,0
18265080,22:52:38,22:52:38,2295,51,,,,13225.16,0
18265080,22:53:26,22:53:26,2296,52,,,,13415.26,0
18265080,22:54:15,22:54:15,531,53,,,,13669.46,0
18265080,22:55:26,22:55:26,532,54,,,,13943.88,0
18265080,22:55:59,22:55:59,533,55,,,,14120.66,0
18265080,22:57:00,22:57:00,9822,56,,,,14452.42,
18265080,22:58:19,22:58:19,3584,57,,,,14910.2,0
18265080,23:00:19,23:00:19,3585,58,,,,15434.42,0
18265080,23:01:00,23:01:00,10070,59,,1,,15664.1,
18265090,22:20:00,22:20:00,10161,1,,,1,0,
18265090,22:22:08,22:22:08,162,2,,,,840.61,0
18265090,22:22:31,22:22:31,2326,3,,,,1008.48,0
18265090,22:23:00,22:23:00,2327,4,,,,1179.5,
18265090,22:23:35,22:23:35,2328,5,,,,1567.62,0
18265090,22:23:51,22:23:51,2329,6,,,,1713.47,0
18265090,22:24:11,22:24:11,2330,7,,,,1846.95,0
18265090,22:24:42,22:24:42,2331,8,,,,2117.3,0
18265090,22:25:15,22:25:15,2335,9,,,,2379.27,0
18265090,22:25:33,22:25:33,2336,10,,,,2535.9,0
18265090,22:25:39,22:25:39,2337,11,,,,2585.23,0
18265090,22:26:24,22:26:24,2496,12,,,,3149.13,0
18265090,22:27:05,22:27:05,2498,13,,,,3547.4,0
18265090,22:27:30,22:27:30,2499,14,,,,3812.22,0
18265090,22:27:51,22:27:51,2500,15,,,,4011.68,0
18265090,22:28:18,22:28:18,2501,16,,,,4280.47,0
18265090,22:28:40,22:28:40,2502,17,,,,4480.56,0
18265090,22:29:00,22:29:00,2503,18,,,,4701.34,
18265090,22:29:34,22:29:34,2504,19,,,,4992.95,0
18265090,22:29:51,22:29:51,2505,20,,,,5106.36,0
18265090,22:30:49,22:30:49,9923,21,,,,5393.47,0
18265090,22:31:17,22:31:17,9837,22,,,,5549.21,0
18265090,22:32:02,22:32:02,9835,23,,,,5800.47,0
18265090,22:32:54,22:32:54,2217,24,,,,5987.86,0
18265090,22:33:22,22:33:22,3801,25,,,,6158.87,0
18265090,22:33:54,22:33:54,3802,26,,,,6335.43,0
18265090,22:34:48,22:34:48,3803,27,,,,6598.75,0
18265090,22:35:09,22:35:09,3804,28,,,,6700.28,0
18265090,22:35:39,22:35:39,3805,29,,,,6858.96,0
18265090,22:36:25,22:36:25,3806,30,,,,7112.11,0
18265090,22:37:01,22:37:01,7730,31,,,,7317.36,0
18265090,22:37:35,22:37:35,2541,32,,,,7498.72,0
18265090,22:38:12,22:38:12,9036,33,,,,7693.11,0
18265090,22:40:00,22:40:00,9946,34,,,,8413.94,
18265090,22:41:13,22:41:13,2608,35,,,,9168.55,0
18265090,22:41:42,22:41:42,3807,36,,,,9398.89,0
18265090,22:42:06,22:42:06,3808,37,,,,9580.53,0
18265090,22:42:37,22:42:37,3809,38,,,,9829.85,0
18265090,22:43:11,22:43:11,3810,39,,,,10127.5,0
18265090,22:43:39,22:43:39,3811,40,,,,10356,0
18265090,22:44:00,22:44:00,3812,41,,,,10509.5,0
18265090,22:45:08,22:45:08,10028,42,,,,10970.76,0
18265090,22:46:00,22:46:00,9808,43,,,,11447.42,
18265090,22:46:48,22:46:48,2285,44,,,,11704.68,0
18265090,22:47:21,22:47:21,2286,45,,,,11834.82,0
18265090,22:48:04,22:48:04,10482,46,,,,12051.47,0
18265090,22:49:15,22:49:15,3814,47,,,,12322.49,0
18265090,22:50:06,22:50:06,2292,48,,,,12491.79,0
18265090,22:51:09,22:51:09,2293,49,,,,12808.97,0
18265090,22:51:47,22:51:47,2294,50,,,,12976.38,0
18265090,22:52:38,22:52:38,2295,51,,,,13225.16,0
18265090,22:53:26,22:53:26,2296,52,,,,13415.26,0
18265090,22:54:15,22:54:15,531,53,,,,13669.46,0
18265090,22:55:26,22:55:26,532,54,,,,13943.88,0
18265090,22:55:59,22:55:59,533,55,,,,14120.66,0
18265090,22:57:00,22:57:00,9822,56,,,,14452.42,
18265090,22:58:19,22:58:19,3584,57,,,,14910.2,0
18265090,23:00:19,23:00:19,3585,58,,,,15434.42,0
18265090,23:01:00,23:01:00,10070,59,,1,,15664.1,
18339100,07:56:00,07:56:00,10161,1,,,1,0,
18339100,07:58:51,07:58:51,162,2,,,,840.61,0
18339100,07:59:21,07:59:21,2326,3,,,,1008.48,0
18339100,08:00:00,08:00:00,2327,4,,,,1179.5,
18339100,08:00:58,08:00:58,2328,5,,,,1567.62,0
18339100,08:01:26,08:01:26,2329,6,,,,1713.47,0
18339100,08:01:59,08:01:59,2330,7,,,,1846.95,0
18339100,08:02:51,08:02:51,2331,8,,,,2117.3,0
18339100,08:03:45,08:03:45,2335,9,,,,2379.27,0
18339100,08:04:15,08:04:15,2336,10,,,,2535.9,0
18339100,08:04:26,08:04:26,2337,11,,,,2585.23,0
18339100,08:05:40,08:05:40,2496,12,,,,3149.13,0
18339100,08:06:49,08:06:49,2498,13,,,,3547.4,0
18339100,08:07:30,08:07:30,2499,14,,,,3812.22,0
18339100,08:08:05,08:08:05,2500,15,,,,4011.68,0
18339100,08:08:50,08:08:50,2501,16,,,,4280.47,0
18339100,08:09:27,08:09:27,2502,17,,,,4480.56,0
18339100,08:10:00,08:10:00,2503,18,,,,4701.34,
18339100,08:10:46,08:10:46,2504,19,,,,4992.95,0
18339100,08:11:10,08:11:10,2505,20,,,,5106.36,0
18339100,08:12:29,08:12:29,9923,21,,,,5393.47,0
18339100,08:13:07,08:13:07,9837,22,,,,5549.21,0
18339100,08:14:09,08:14:09,9835,23,,,,5800.47,0
18339100,08:15:19,08:15:19,2217,24,,,,5987.86,0
18339100,08:15:57,08:15:57,3801,25,,,,6158.87,0
18339100,08:16:41,08:16:41,3802,26,,,,6335.43,0
18339100,08:17:54,08:17:54,3803,27,,,,6598.75,0
18339100,08:18:24,08:18:24,3804,28,,,,6700.28,0
18339100,08:19:05,08:19:05,3805,29,,,,6858.96,0
18339100,08:20:06,08:20:06,3806,30,,,,7112.11,0
18339100,08:20:56,08:20:56,7730,31,,,,7317.36,0
18339100,08:21:43,08:21:43,2541,32,,,,7498.72,0
18339100,08:22:33,08:22:33,9036,33,,,,7693.11,0
18339100,08:25:00,08:25:00,9946,34,,,,8413.94,
18339100,08:27:02,08:27:02,2608,35,,,,9168.55,0
18339100,08:27:50,08:27:50,3807,36,,,,9398.89,0
18339100,08:28:30,08:28:30,3808,37,,,,9580.53,0
18339100,08:29:22,08:29:22,3809,38,,,,9829.85,0
18339100,08:30:18,08:30:18,3810,39,,,,10127.5,0
18339100,08:31:06,08:31:06,3811,40,,,,10356,0
18339100,08:31:41,08:31:41,3812,41,,,,10509.5,0
18339100,08:33:34,08:33:34,10028,42,,,,10970.76,0
18339100,08:35:00,08:35:00,9808,43,,,,11447.42,
18339100,08:36:10,08:36:10,2285,44,,,,11704.68,0
18339100,08:36:58,08:36:58,2286,45,,,,11834.82,0
18339100,08:38:00,08:38:00,10482,46,,,,12051.47,0
18339100,08:39:44,08:39:44,3814,47,,,,12322.49,0
18339100,08:40:58,08:40:58,2292,48,,,,12491.79,0
18339100,08:42:30,08:42:30,2293,49,,,,12808.97,0
18339100,08:43:25,08:43:25,2294,50,,,,12976.38,0
18339100,08:44:39,08:44:39,2295,51,,,,13225.16,0
18339100,08:45:49,08:45:49,2296,52,,,,13415.26,0
18339100,08:47:00,08:47:00,531,53,,,,13669.46,0
18339100,08:48:43,08:48:43,532,54,,,,13943.88,0
18339100,08:49:31,08:49:31,533,55,,,,14120.66,0
18339100,08:51:00,08:51:00,9822,56,,,,14452.42,
18339100,08:55:17,08:55:17,3584,57,,,,14910.2,0
18339100,09:01:47,09:01:47,3585,58,,,,15434.42,0
18339100,09:04:00,09:04:00,10070,59,,1,,15664.1,
18340020,07:56:00,07:56:00,10161,1,,,1,0,
18340020,07:58:51,07:58:51,162,2,,,,840.61,0
18340020,07:59:21,07:59:21,2326,3,,,,1008.48,0
18340020,08:00:00,08:00:00,2327,4,,,,1179.5,
18340020,08:00:58,08:00:58,2328,5,,,,1567.62,0
18340020,08:01:26,08:01:26,2329,6,,,,1713.47,0
18340020,08:01:59,08:01:59,2330,7,,,,1846.95,0
18340020,08:02:51,08:02:51,2331,8,,,,2117.3,0
18340020,08:03:45,08:03:45,2335,9,,,,2379.27,0
18340020,08:04:15,08:04:15,2336,10,,,,2535.9,0
18340020,08:04:26,08:04:26,2337,11,,,,2585.23,0
18340020,08:05:40,08:05:40,2496,12,,,,3149.13,0
18340020,08:06:49,08:06:49,2498,13,,,,3547.4,0
18340020,08:07:30,08:07:30,2499,14,,,,3812.22,0
18340020,08:08:05,08:08:05,2500,15,,,,4011.68,0
18340020,08:08:50,08:08:50,2501,16,,,,4280.47,0
18340020,08:09:27,08:09:27,2502,17,,,,4480.56,0
18340020,08:10:00,08:10:00,2503,18,,,,4701.34,
18340020,08:10:46,08:10:46,2504,19,,,,4992.95,0
18340020,08:11:10,08:11:10,2505,20,,,,5106.36,0
18340020,08:12:29,08:12:29,9923,21,,,,5393.47,0
18340020,08:13:07,08:13:07,9837,22,,,,5549.21,0
18340020,08:14:09,08:14:09,9835,23,,,,5800.47,0
18340020,08:15:19,08:15:19,2217,24,,,,5987.86,0
18340020,08:15:57,08:15:57,3801,25,,,,6158.87,0
18340020,08:16:41,08:16:41,3802,26,,,,6335.43,0
18340020,08:17:54,08:17:54,3803,27,,,,6598.75,0
18340020,08:18:24,08:18:24,3804,28,,,,6700.28,0
18340020,08:19:05,08:19:05,3805,29,,,,6858.96,0
18340020,08:20:06,08:20:06,3806,30,,,,7112.11,0
18340020,08:20:56,08:20:56,7730,31,,,,7317.36,0
18340020,08:21:43,08:21:43,2541,32,,,,7498.72,0
18340020,08:22:33,08:22:33,9036,33,,,,7693.11,0
18340020,08:25:00,08:25:00,9946,34,,,,8413.94,
18340020,08:27:02,08:27:02,2608,35,,,,9168.55,0
18340020,08:27:50,08:27:50,3807,36,,,,9398.89,0
18340020,08:28:30,08:28:30,3808,37,,,,9580.53,0
18340020,08:29:22,08:29:22,3809,38,,,,9829.85,0
18340020,08:30:18,08:30:18,3810,39,,,,10127.5,0
18340020,08:31:06,08:31:06,3811,40,,,,10356,0
18340020,08:31:41,08:31:41,3812,41,,,,10509.5,0
18340020,08:33:34,08:33:34,10028,42,,,,10970.76,0
18340020,08:35:00,08:35:00,9808,43,,,,11447.42,
18340020,08:36:10,08:36:10,2285,44,,,,11704.68,0
18340020,08:36:58,08:36:58,2286,45,,,,11834.82,0
18340020,08:38:00,08:38:00,10482,46,,,,12051.47,0
18340020,08:39:44,08:39:44,3814,47,,,,12322.49,0
18340020,08:40:58,08:40:58,2292,48,,,,12491.79,0
18340020,08:42:30,08:42:30,2293,49,,,,12808.97,0
18340020,08:43:25,08:43:25,2294,50,,,,12976.38,0
18340020,08:44:39,08:44:39,2295,51,,,,13225.16,0
18340020,08:45:49,08:45:49,2296,52,,,,13415.26,0
18340020,08:47:00,08:47:00,531,53,,,,13669.46,0
18340020,08:48:43,08:48:43,532,54,,,,13943.88,0
18340020,08:49:31,08:49:31,533,55,,,,14120.66,0
18340020,08:51:00,08:51:00,9822,56,,,,14452.42,
18340020,08:55:17,08:55:17,3584,57,,,,14910.2,0
18340020,09:01:47,09:01:47,3585,58,,,,15434.42,0
18340020,09:04:00,09:04:00,10070,59,,1,,15664.1,
18340030,07:56:00,07:56:00,10161,1,,,1,0,
18340030,07:58:51,07:58:51,162,2,,,,840.61,0
18340030,07:59:21,07:59:21,2326,3,,,,1008.48,0
18340030,08:00:00,08:00:00,2327,4,,,,1179.5,
18340030,08:00:58,08:00:58,2328,5,,,,1567.62,0
18340030,08:01:26,08:01:26,2329,6,,,,1713.47,0
18340030,08:01:59,08:01:59,2330,7,,,,1846.95,0
18340030,08:02:51,08:02:51,2331,8,,,,2117.3,0
18340030,08:03:45,08:03:45,2335,9,,,,2379.27,0
18340030,08:04:15,08:04:15,2336,10,,,,2535.9,0
18340030,08:04:26,08:04:26,2337,11,,,,2585.23,0
18340030,08:05:40,08:05:40,2496,12,,,,3149.13,0
18340030,08:06:49,08:06:49,2498,13,,,,3547.4,0
18340030,08:07:30,08:07:30,2499,14,,,,3812.22,0
18340030,08:08:05,08:08:05,2500,15,,,,4011.68,0
18340030,08:08:50,08:08:50,2501,16,,,,4280.47,0
18340030,08:09:27,08:09:27,2502,17,,,,4480.56,0
18340030,08:10:00,08:10:00,2503,18,,,,4701.34,
18340030,08:10:46,08:10:46,2504,19,,,,4992.95,0
18340030,08:11:10,08:11:10,2505,20,,,,5106.36,0
18340030,08:12:29,08:12:29,9923,21,,,,5393.47,0
18340030,08:13:07,08:13:07,9837,22,,,,5549.21,0
18340030,08:14:09,08:14:09,9835,23,,,,5800.47,0
18340030,08:15:19,08:15:19,2217,24,,,,5987.86,0
18340030,08:15:57,08:15:57,3801,25,,,,6158.87,0
18340030,08:16:41,08:16:41,3802,26,,,,6335.43,0
18340030,08:17:54,08:17:54,3803,27,,,,6598.75,0
18340030,08:18:24,08:18:24,3804,28,,,,6700.28,0
18340030,08:19:05,08:19:05,3805,29,,,,6858.96,0
18340030,08:20:06,08:20:06,3806,30,,,,7112.11,0
18340030,08:20:56,08:20:56,7730,31,,,,7317.36,0
18340030,08:21:43,08:21:43,2541,32,,,,7498.72,0
18340030,08:22:33,08:22:33,9036,33,,,,7693.11,0
18340030,08:25:00,08:25:00,9946,34,,,,8413.94,
18340030,08:27:02,08:27:02,2608,35,,,,9168.55,0
18340030,08:27:50,08:27:50,3807,36,,,,9398.89,0
18340030,08:28:30,08:28:30,3808,37,,,,9580.53,0
18340030,08:29:22,08:29:22,3809,38,,,,9829.85,0
18340030,08:30:18,08:30:18,3810,39,,,,10127.5,0
18340030,08:31:06,08:31:06,3811,40,,,,10356,0
18340030,08:31:41,08:31:41,3812,41,,,,10509.5,0
18340030,08:33:34,08:33:34,10028,42,,,,10970.76,0
18340030,08:35:00,08:35:00,9808,43,,,,11447.42,
18340030,08:36:10,08:36:10,2285,44,,,,11704.68,0
18340030,08:36:58,08:36:58,2286,45,,,,11834.82,0
18340030,08:38:00,08:38:00,10482,46,,,,12051.47,0
18340030,08:39:44,08:39:44,3814,47,,,,12322.49,0
18340030,08:40:58,08:40:58,2292,48,,,,12491.79,0
18340030,08:42:30,08:42:30,2293,49,,,,12808.97,0
18340030,08:43:25,08:43:25,2294,50,,,,12976.38,0
18340030,08:44:39,08:44:39,2295,51,,,,13225.16,0
18340030,08:45:49,08:45:49,2296,52,,,,13415.26,0
18340030,08:47:00,08:47:00,531,53,,,,13669.46,0
18340030,08:48:43,08:48:43,532,54,,,,13943.88,0
18340030,08:49:31,08:49:31,533,55,,,,14120.66,0
18340030,08:51:00,08:51:00,9822,56,,,,14452.42,
18340030,08:55:17,08:55:17,3584,57,,,,14910.2,0
18340030,09:01:47,09:01:47,3585,58,,,,15434.42,0
18340030,09:04:00,09:04:00,10070,59,,1,,15664.1,
18340040,07:56:00,07:56:00,10161,1,,,1,0,
18340040,07:58:51,07:58:51,162,2,,,,840.61,0
18340040,07:59:21,07:59:21,2326,3,,,,1008.48,0
18340040,08:00:00,08:00:00,2327,4,,,,1179.5,
18340040,08:00:58,08:00:58,2328,5,,,,1567.62,0
18340040,08:01:26,08:01:26,2329,6,,,,1713.47,0
18340040,08:01:59,08:01:59,2330,7,,,,1846.95,0
18340040,08:02:51,08:02:51,2331,8,,,,2117.3,0
18340040,08:03:45,08:03:45,2335,9,,,,2379.27,0
18340040,08:04:15,08:04:15,2336,10,,,,2535.9,0
18340040,08:04:26,08:04:26,2337,11,,,,2585.23,0
18340040,08:05:40,08:05:40,2496,12,,,,3149.13,0
18340040,08:06:49,08:06:49,2498,13,,,,3547.4,0
18340040,08:07:30,08:07:30,2499,14,,,,3812.22,0
18340040,08:08:05,08:08:05,2500,15,,,,4011.68,0
18340040,08:08:50,08:08:50,2501,16,,,,4280.47,0
18340040,08:09:27,08:09:27,2502,17,,,,4480.56,0
18340040,08:10:00,08:10:00,2503,18,,,,4701.34,
18340040,08:10:46,08:10:46,2504,19,,,,4992.95,0
18340040,08:11:10,08:11:10,2505,20,,,,5106.36,0
18340040,08:12:29,08:12:29,9923,21,,,,5393.47,0
18340040,08:13:07,08:13:07,9837,22,,,,5549.21,0
18340040,08:14:09,08:14:09,9835,23,,,,5800.47,0
18340040,08:15:19,08:15:19,2217,24,,,,5987.86,0
18340040,08:15:57,08:15:57,3801,25,,,,6158.87,0
18340040,08:16:41,08:16:41,3802,26,,,,6335.43,0
18340040,08:17:54,08:17:54,3803,27,,,,6598.75,0
18340040,08:18:24,08:18:24,3804,28,,,,6700.28,0
18340040,08:19:05,08:19:05,3805,29,,,,6858.96,0
18340040,08:20:06,08:20:06,3806,30,,,,7112.11,0
18340040,08:20:56,08:20:56,7730,31,,,,7317.36,0
18340040,08:21:43,08:21:43,2541,32,,,,7498.72,0
18340040,08:22:33,08:22:33,9036,33,,,,7693.11,0
18340040,08:25:00,08:25:00,9946,34,,,,8413.94,
18340040,08:27:02,08:27:02,2608,35,,,,9168.55,0
18340040,08:27:50,08:27:50,3807,36,,,,9398.89,0
18340040,08:28:30,08:28:30,3808,37,,,,9580.53,0
18340040,08:29:22,08:29:22,3809,38,,,,9829.85,0
18340040,08:30:18,08:30:18,3810,39,,,,10127.5,0
18340040,08:31:06,08:31:06,3811,40,,,,10356,0
18340040,08:31:41,08:31:41,3812,41,,,,10509.5,0
18340040,08:33:34,08:33:34,10028,42,,,,10970.76,0
18340040,08:35:00,08:35:00,9808,43,,,,11447.42,
18340040,08:36:10,08:36:10,2285,44,,,,11704.68,0
18340040,08:36:58,08:36:58,2286,45,,,,11834.82,0
18340040,08:38:00,08:38:00,10482,46,,,,12051.47,0
18340040,08:39:44,08:39:44,3814,47,,,,12322.49,0
18340040,08:40:58,08:40:58,2292,48,,,,12491.79,0
18340040,08:42:30,08:42:30,2293,49,,,,12808.97,0
18340040,08:43:25,08:43:25,2294,50,,,,12976.38,0
18340040,08:44:39,08:44:39,2295,51,,,,13225.16,0
18340040,08:45:49,08:45:49,2296,52,,,,13415.26,0
18340040,08:47:00,08:47:00,531,53,,,,13669.46,0
18340040,08:48:43,08:48:43,532,54,,,,13943.88,0
18340040,08:49:31,08:49:31,533,55,,,,14120.66,0
18340040,08:51:00,08:51:00,9822,56,,,,14452.42,
18340040,08:55:17,08:55:17,3584,57,,,,14910.2,0
18340040,09:01:47,09:01:47,3585,58,,,,15434.42,0
18340040,09:04:00,09:04:00,10070,59,,1,,15664.1,
18340050,07:56:00,07:56:00,10161,1,,,1,0,
18340050,07:58:51,07:58:51,162,2,,,,840.61,0
18340050,07:59:21,07:59:21,2326,3,,,,1008.48,0
18340050,08:00:00,08:00:00,2327,4,,,,1179.5,
18340050,08:00:58,08:00:58,2328,5,,,,1567.62,0
18340050,08:01:26,08:01:26,2329,6,,,,1713.47,0
18340050,08:01:59,08:01:59,2330,7,,,,1846.95,0
18340050,08:02:51,08:02:51,2331,8,,,,2117.3,0
18340050,08:03:45,08:03:45,2335,9,,,,2379.27,0
18340050,08:04:15,08:04:15,2336,10,,,,2535.9,0
18340050,08:04:26,08:04:26,2337,11,,,,2585.23,0
18340050,08:05:40,08:05:40,2496,12,,,,3149.13,0
18340050,08:06:49,08:06:49,2498,13,,,,3547.4,0
18340050,08:07:30,08:07:30,2499,14,,,,3812.22,0
18340050,08:08:05,08:08:05,2500,15,,,,4011.68,0
18340050,08:08:50,08:08:50,2501,16,,,,4280.47,0
18340050,08:09:27,08:09:27,2502,17,,,,4480.56,0
18340050,08:10:00,08:10:00,2503,18,,,,4701.34,
18340050,08:10:46,08:10:46,2504,19,,,,4992.95,0
18340050,08:11:10,08:11:10,2505,20,,,,5106.36,0
18340050,08:12:29,08:12:29,9923,21,,,,5393.47,0
18340050,08:13:07,08:13:07,9837,22,,,,5549.21,0
18340050,08:14:09,08:14:09,9835,23,,,,5800.47,0
18340050,08:15:19,08:15:19,2217,24,,,,5987.86,0
18340050,08:15:57,08:15:57,3801,25,,,,6158.87,0
18340050,08:16:41,08:16:41,3802,26,,,,6335.43,0
18340050,08:17:54,08:17:54,3803,27,,,,6598.75,0
18340050,08:18:24,08:18:24,3804,28,,,,6700.28,0
18340050,08:19:05,08:19:05,3805,29,,,,6858.96,0
18340050,08:20:06,08:20:06,3806,30,,,,7112.11,0
18340050,08:20:56,08:20:56,7730,31,,,,7317.36,0
18340050,08:21:43,08:21:43,2541,32,,,,7498.72,0
18340050,08:22:33,08:22:33,9036,33,,,,7693.11,0
18340050,08:25:00,08:25:00,9946,34,,,,8413.94,
18340050,08:27:02,08:27:02,2608,35,,,,9168.55,0
18340050,08:27:50,08:27:50,3807,36,,,,9398.89,0
18340050,08:28:30,08:28:30,3808,37,,,,9580.53,0
18340050,08:29:22,08:29:22,3809,38,,,,9829.85,0
18340050,08:30:18,08:30:18,3810,39,,,,10127.5,0
18340050,08:31:06,08:31:06,3811,40,,,,10356,0
18340050,08:31:41,08:31:41,3812,41,,,,10509.5,0
18340050,08:33:34,08:33:34,10028,42,,,,10970.76,0
18340050,08:35:00,08:35:00,9808,43,,,,11447.42,
18340050,08:36:10,08:36:10,2285,44,,,,11704.68,0
18340050,08:36:58,08:36:58,2286,45,,,,11834.82,0
18340050,08:38:00,08:38:00,10482,46,,,,12051.47,0
18340050,08:39:44,08:39:44,3814,47,,,,12322.49,0
18340050,08:40:58,08:40:58,2292,48,,,,12491.79,0
18340050,08:42:30,08:42:30,2293,49,,,,12808.97,0
18340050,08:43:25,08:43:25,2294,50,,,,12976.38,0
18340050,08:44:39,08:44:39,2295,51,,,,13225.16,0
18340050,08:45:49,08:45:49,2296,52,,,,13415.26,0
18340050,08:47:00,08:47:00,531,53,,,,13669.46,0
18340050,08:48:43,08:48:43,532,54,,,,13943.88,0
18340050,08:49:31,08:49:31,533,55,,,,14120.66,0
18340050,08:51:00,08:51:00,9822,56,,,,14452.42,
18340050,08:55:17,08:55:17,3584,57,,,,14910.2,0
18340050,09:01:47,09:01:47,3585,58,,,,15434.42,0
18340050,09:04:00,09:04:00,10070,59,,1,,15664.1,
18340060,07:56:00,07:56:00,10161,1,,,1,0,
18340060,07:58:51,07:58:51,162,2,,,,840.61,0
18340060,07:59:21,07:59:21,2326,3,,,,1008.48,0
18340060,08:00:00,08:00:00,2327,4,,,,1179.5,
18340060,08:00:58,08:00:58,2328,5,,,,1567.62,0
18340060,08:01:26,08:01:26,2329,6,,,,1713.47,0
18340060,08:01:59,08:01:59,2330,7,,,,1846.95,0
18340060,08:02:51,08:02:51,2331,8,,,,2117.3,0
18340060,08:03:45,08:03:45,2335,9,,,,2379.27,0
18340060,08:04:15,08:04:15,2336,10,,,,2535.9,0
18340060,08:04:26,08:04:26,2337,11,,,,2585.23,0
18340060,08:05:40,08:05:40,2496,12,,,,3149.13,0
18340060,08:06:49,08:06:49,2498,13,,,,3547.4,0
18340060,08:07:30,08:07:30,2499,14,,,,3812.22,0
18340060,08:08:05,08:08:05,2500,15,,,,4011.68,0
18340060,08:08:50,08:08:50,2501,16,,,,4280.47,0
18340060,08:09:27,08:09:27,2502,17,,,,4480.56,0
18340060,08:10:00,08:10:00,2503,18,,,,4701.34,
18340060,08:10:46,08:10:46,2504,19,,,,4992.95,0
18340060,08:11:10,08:11:10,2505,20,,,,5106.36,0
18340060,08:12:29,08:12:29,9923,21,,,,5393.47,0
18340060,08:13:07,08:13:07,9837,22,,,,5549.21,0
18340060,08:14:09,08:14:09,9835,23,,,,5800.47,0
18340060,08:15:19,08:15:19,2217,24,,,,5987.86,0
18340060,08:15:57,08:15:57,3801,25,,,,6158.87,0
18340060,08:16:41,08:16:41,3802,26,,,,6335.43,0
18340060,08:17:54,08:17:54,3803,27,,,,6598.75,0
18340060,08:18:24,08:18:24,3804,28,,,,6700.28,0
18340060,08:19:05,08:19:05,3805,29,,,,6858.96,0
18340060,08:20:06,08:20:06,3806,30,,,,7112.11,0
18340060,08:20:56,08:20:56,7730,31,,,,7317.36,0
18340060,08:21:43,08:21:43,2541,32,,,,7498.72,0
18340060,08:22:33,08:22:33,9036,33,,,,7693.11,0
18340060,08:25:00,08:25:00,9946,34,,,,8413.94,
18340060,08:27:02,08:27:02,2608,35,,,,9168.55,0
18340060,08:27:50,08:27:50,3807,36,,,,9398.89,0
18340060,08:28:30,08:28:30,3808,37,,,,9580.53,0
18340060,08:29:22,08:29:22,3809,38,,,,9829.85,0
18340060,08:30:18,08:30:18,3810,39,,,,10127.5,0
18340060,08:31:06,08:31:06,3811,40,,,,10356,0
18340060,08:31:41,08:31:41,3812,41,,,,10509.5,0
18340060,08:33:34,08:33:34,10028,42,,,,10970.76,0
18340060,08:35:00,08:35:00,9808,43,,,,11447.42,
18340060,08:36:10,08:36:10,2285,44,,,,11704.68,0
18340060,08:36:58,08:36:58,2286,45,,,,11834.82,0
18340060,08:38:00,08:38:00,10482,46,,,,12051.47,0
18340060,08:39:44,08:39:44,3814,47,,,,12322.49,0
18340060,08:40:58,08:40:58,2292,48,,,,12491.79,0
18340060,08:42:30,08:42:30,2293,49,,,,12808.97,0
18340060,08:43:25,08:43:25,2294,50,,,,12976.38,0
18340060,08:44:39,08:44:39,2295,51,,,,13225.16,0
18340060,08:45:49,08:45:49,2296,52,,,,13415.26,0
18340060,08:47:00,08:47:00,531,53,,,,13669.46,0
18340060,08:48:43,08:48:43,532,54,,,,13943.88,0
18340060,08:49:31,08:49:31,533,55,,,,14120.66,0
18340060,08:51:00,08:51:00,9822,56,,,,14452.42,
18340060,08:55:17,08:55:17,3584,57,,,,14910.2,0
18340060,09:01:47,09:01:47,3585,58,,,,15434.42,0
18340060,09:04:00,09:04:00,10070,59,,1,,15664.1,
18390100,18:41:00,18:41:00,9654,1,,,1,0,
18390100,18:42:46,18:42:46,557,2,,,,573.59,0
18390100,18:44:47,18:44:47,3345,3,,,,974.51,0
18390100,18:45:27,18:45:27,3346,4,,,,1156.7,0
18390100,18:46:15,18:46:15,3347,5,,,,1398.3,0
18390100,18:46:57,18:46:57,3348,6,,,,1624.44,0
18390100,18:47:39,18:47:39,3349,7,,,,1886.18,0
18390100,18:48:06,18:48:06,3350,8,,,,2019.71,0
18390100,18:48:59,18:48:59,3798,9,,,,2322.76,0
18390100,18:49:19,18:49:19,3799,10,,,,2430.87,0
18390100,18:50:54,18:50:54,2559,11,,,,2893.86,0
18390100,18:51:27,18:51:27,2560,12,,,,3104.03,0
18390100,18:52:11,18:52:11,2606,13,,,,3436.04,0
18390100,18:53:00,18:53:00,2445,14,,,,3776.64,
18390100,18:53:41,18:53:41,2446,15,,,,4039.91,0
18390100,18:54:25,18:54:25,91,16,,,,4264.09,0
18390100,18:57:00,18:57:00,10161,17,,,,5242.21,
18390100,19:00:00,19:00:00,162,18,,,,6093.66,0
18390100,19:00:27,19:00:27,2326,19,,,,6263.27,0
18390100,19:01:00,19:01:00,2327,20,,,,6429.37,
18390100,19:01:45,19:01:45,2328,21,,,,6798.65,0
18390100,19:02:10,19:02:10,2329,22,,,,6931.57,0
18390100,19:02:40,19:02:40,2330,23,,,,7065.05,0
18390100,19:03:27,19:03:27,2331,24,,,,7335.4,0
18390100,19:04:18,19:04:18,2335,25,,,,7593.61,0
18390100,19:04:45,19:04:45,2336,26,,,,7750.24,0
18390100,19:04:55,19:04:55,2337,27,,,,7799.57,0
18390100,19:06:02,19:06:02,2496,28,,,,8363.47,0
18390100,19:07:05,19:07:05,2498,29,,,,8761.74,0
18390100,19:07:42,19:07:42,2499,30,,,,9026.56,0
18390100,19:08:15,19:08:15,2500,31,,,,9224.68,0
18390100,19:08:57,19:08:57,2501,32,,,,9493.47,0
18390100,19:09:30,19:09:30,2502,33,,,,9693.56,0
18390100,19:10:00,19:10:00,2503,34,,,,9914.34,
18390100,19:10:40,19:10:40,2504,35,,,,10205.95,0
18390100,19:11:00,19:11:00,2505,36,,,,10319.36,0
18390100,19:12:09,19:12:09,9923,37,,,,10606.47,0
18390100,19:12:42,19:12:42,9837,38,,,,10762.21,0
18390100,19:13:35,19:13:35,9835,39,,,,11013.47,0
18390100,19:14:36,19:14:36,2217,40,,,,11200.86,0
18390100,19:15:08,19:15:08,3801,41,,,,11371.87,0
18390100,19:15:46,19:15:46,3802,42,,,,11548.43,0
18390100,19:16:50,19:16:50,3803,43,,,,11811.75,0
18390100,19:17:15,19:17:15,3804,44,,,,11913.28,0
18390100,19:17:51,19:17:51,3805,45,,,,12071.96,0
18390100,19:18:46,19:18:46,3806,46,,,,12324.76,0
18390100,19:19:29,19:19:29,7730,47,,,,12530.01,0
18390100,19:20:10,19:20:10,2541,48,,,,12711.37,0
18390100,19:20:53,19:20:53,9036,49,,,,12905.76,0
18390100,19:23:00,19:23:00,9946,50,,,,13626.59,
18390100,19:25:02,19:25:02,2608,51,,,,14381.2,0
18390100,19:25:50,19:25:50,3807,52,,,,14611.54,0
18390100,19:26:30,19:26:30,3808,53,,,,14793.18,0
18390100,19:27:22,19:27:22,3809,54,,,,15042.5,0
18390100,19:28:18,19:28:18,3810,55,,,,15340.15,0
18390100,19:29:06,19:29:06,3811,56,,,,15568.65,0
18390100,19:29:41,19:29:41,3812,57,,,,15722.15,0
18390100,19:31:34,19:31:34,10028,58,,,,16183.41,0
18390100,19:33:00,19:33:00,9808,59,,,,16660.07,
18390100,19:34:01,19:34:01,2285,60,,,,16917.33,0
18390100,19:34:43,19:34:43,2286,61,,,,17047.47,0
18390100,19:35:38,19:35:38,10482,62,,,,17264.12,0
18390100,19:37:08,19:37:08,3814,63,,,,17535.14,0
18390100,19:38:13,19:38:13,2292,64,,,,17704.44,0
18390100,19:39:34,19:39:34,2293,65,,,,18021.62,0
18390100,19:40:22,19:40:22,2294,66,,,,18189.03,0
18390100,19:41:27,19:41:27,2295,67,,,,18437.81,0
18390100,19:42:28,19:42:28,2296,68,,,,18627.91,0
18390100,19:43:30,19:43:30,531,69,,,,18882.11,0
18390100,19:45:00,19:45:00,532,70,,,,19156.53,0
18390100,19:45:42,19:45:42,533,71,,,,19333.31,0
18390100,19:47:00,19:47:00,9822,72,,,,19665.07,
18390100,19:49:44,19:49:44,3584,73,,,,20122.85,0
18390100,19:53:53,19:53:53,3585,74,,,,20647.07,0
18390100,19:55:00,19:55:00,10070,75,,1,,20873.57,
18596100,12:50:00,12:50:00,10161,1,,,1,0,
18596100,12:52:51,12:52:51,162,2,,,,840.61,0
18596100,12:53:21,12:53:21,2326,3,,,,1008.48,0
18596100,12:54:00,12:54:00,2327,4,,,,1179.5,
18596100,12:54:52,12:54:52,2328,5,,,,1567.62,0
18596100,12:55:17,12:55:17,2329,6,,,,1713.47,0
18596100,12:55:47,12:55:47,2330,7,,,,1846.95,0
18596100,12:56:34,12:56:34,2331,8,,,,2117.3,0
18596100,12:57:22,12:57:22,2335,9,,,,2379.27,0
18596100,12:57:50,12:57:50,2336,10,,,,2535.9,0
18596100,12:57:59,12:57:59,2337,11,,,,2585.23,0
18596100,12:59:06,12:59:06,2496,12,,,,3149.13,0
18596100,13:00:08,13:00:08,2498,13,,,,3547.4,0
18596100,13:00:45,13:00:45,2499,14,,,,3812.22,0
18596100,13:01:16,13:01:16,2500,15,,,,4011.68,0
18596100,13:01:57,13:01:57,2501,16,,,,4280.47,0
18596100,13:02:30,13:02:30,2502,17,,,,4480.56,0
18596100,13:03:00,13:03:00,2503,18,,,,4701.34,
18596100,13:03:50,13:03:50,2504,19,,,,4992.95,0
18596100,13:04:15,13:04:15,2505,20,,,,5106.36,0
18596100,13:05:39,13:05:39,9923,21,,,,5393.47,0
18596100,13:06:20,13:06:20,9837,22,,,,5549.21,0
18596100,13:07:25,13:07:25,9835,23,,,,5800.47,0
18596100,13:08:40,13:08:40,2217,24,,,,5987.86,0
18596100,13:09:21,13:09:21,3801,25,,,,6158.87,0
18596100,13:10:08,13:10:08,3802,26,,,,6335.43,0
18596100,13:11:26,13:11:26,3803,27,,,,6598.75,0
18596100,13:11:57,13:11:57,3804,28,,,,6700.28,0
18596100,13:12:41,13:12:41,3805,29,,,,6858.96,0
18596100,13:13:47,13:13:47,3806,30,,,,7112.11,0
18596100,13:14:40,13:14:40,7730,31,,,,7317.36,0
18596100,13:15:30,13:15:30,2541,32,,,,7498.72,0
18596100,13:16:23,13:16:23,9036,33,,,,7693.11,0
18596100,13:19:00,13:19:00,9946,34,,,,8413.94,
18596100,13:21:02,13:21:02,2608,35,,,,9168.55,0
18596100,13:21:50,13:21:50,3807,36,,,,9398.89,0
18596100,13:22:30,13:22:30,3808,37,,,,9580.53,0
18596100,13:23:22,13:23:22,3809,38,,,,9829.85,0
18596100,13:24:18,13:24:18,3810,39,,,,10127.5,0
18596100,13:25:06,13:25:06,3811,40,,,,10356,0
18596100,13:25:41,13:25:41,3812,41,,,,10509.5,0
18596100,13:27:34,13:27:34,10028,42,,,,10970.76,0
18596100,13:29:00,13:29:00,9808,43,,,,11447.42,
18596100,13:30:01,13:30:01,2285,44,,,,11704.68,0
18596100,13:30:43,13:30:43,2286,45,,,,11834.82,0
18596100,13:31:38,13:31:38,10482,46,,,,12051.47,0
18596100,13:33:08,13:33:08,3814,47,,,,12322.49,0
18596100,13:34:13,13:34:13,2292,48,,,,12491.79,0
18596100,13:35:34,13:35:34,2293,49,,,,12808.97,0
18596100,13:36:22,13:36:22,2294,50,,,,12976.38,0
18596100,13:37:27,13:37:27,2295,51,,,,13225.16,0
18596100,13:38:28,13:38:28,2296,52,,,,13415.26,0
18596100,13:39:30,13:39:30,531,53,,,,13669.46,0
18596100,13:41:00,13:41:00,532,54,,,,13943.88,0
18596100,13:41:42,13:41:42,533,55,,,,14120.66,0
18596100,13:43:00,13:43:00,9822,56,,,,14452.42,
18596100,13:47:17,13:47:17,3584,57,,,,14910.2,0
18596100,13:53:47,13:53:47,3585,58,,,,15434.42,0
18596100,13:56:00,13:56:00,10070,59,,1,,15664.1,
18603070,14:42:00,14:42:00,9654,1,,,1,0,
18603070,14:43:28,14:43:28,557,2,,,,573.59,0
18603070,14:45:09,14:45:09,3345,3,,,,974.51,0
18603070,14:45:42,14:45:42,3346,4,,,,1156.7,0
18603070,14:46:23,14:46:23,3347,5,,,,1398.3,0
18603070,14:46:58,14:46:58,3348,6,,,,1624.44,0
18603070,14:47:33,14:47:33,3349,7,,,,1886.18,0
18603070,14:47:55,14:47:55,3350,8,,,,2019.71,0
18603070,14:48:39,14:48:39,3798,9,,,,2322.76,0
18603070,14:48:55,14:48:55,3799,10,,,,2430.87,0
18603070,14:50:15,14:50:15,2559,11,,,,2893.86,0
18603070,14:50:42,14:50:42,2560,12,,,,3104.03,0
18603070,14:51:19,14:51:19,2606,13,,,,3436.04,0
18603070,14:52:00,14:52:00,2445,14,,,,3776.64,
18603070,14:52:41,14:52:41,2446,15,,,,4039.91,0
18603070,14:53:25,14:53:25,91,16,,,,4264.09,0
18603070,14:56:00,14:56:00,10161,17,,,,5242.21,
18603070,14:58:15,14:58:15,162,18,,,,6093.66,0
18603070,14:58:35,14:58:35,2326,19,,,,6263.27,0
18603070,14:59:00,14:59:00,2327,20,,,,6429.37,
18603070,14:59:45,14:59:45,2328,21,,,,6798.65,0
18603070,15:00:10,15:00:10,2329,22,,,,6931.57,0
18603070,15:00:40,15:00:40,2330,23,,,,7065.05,0
18603070,15:01:27,15:01:27,2331,24,,,,7335.4,0
18603070,15:02:18,15:02:18,2335,25,,,,7593.61,0
18603070,15:02:45,15:02:45,2336,26,,,,7750.24,0
18603070,15:02:55,15:02:55,2337,27,,,,7799.57,0
18603070,15:04:02,15:04:02,2496,28,,,,8363.47,0
18603070,15:05:05,15:05:05,2498,29,,,,8761.74,0
18603070,15:05:42,15:05:42,2499,30,,,,9026.56,0
18603070,15:06:15,15:06:15,2500,31,,,,9224.68,0
18603070,15:06:57,15:06:57,2501,32,,,,9493.47,0
18603070,15:07:30,15:07:30,2502,33,,,,9693.56,0
18603070,15:08:00,15:08:00,2503,34,,,,9914.34,
18603070,15:08:37,15:08:37,2504,35,,,,10205.95,0
18603070,15:08:56,15:08:56,2505,36,,,,10319.36,0
18603070,15:09:59,15:09:59,9923,37,,,,10606.47,0
18603070,15:10:29,15:10:29,9837,38,,,,10762.21,0
18603070,15:11:18,15:11:18,9835,39,,,,11013.47,0
18603070,15:12:14,15:12:14,2217,40,,,,11200.86,0
18603070,15:12:45,15:12:45,3801,41,,,,11371.87,0
18603070,15:13:20,15:13:20,3802,42,,,,11548.43,0
18603070,15:14:18,15:14:18,3803,43,,,,11811.75,0
18603070,15:14:42,15:14:42,3804,44,,,,11913.28,0
18603070,15:15:14,15:15:14,3805,45,,,,12071.96,0
18603070,15:16:06,15:16:06,3806,46,,,,12324.76,0
18603070,15:16:45,15:16:45,7730,47,,,,12530.01,0
18603070,15:17:23,15:17:23,2541,48,,,,12711.37,0
18603070,15:18:03,15:18:03,9036,49,,,,12905.76,0
18603070,15:20:00,15:20:00,9946,50,,,,13626.59,
18603070,15:21:50,15:21:50,2608,51,,,,14381.2,0
18603070,15:22:33,15:22:33,3807,52,,,,14611.54,0
18603070,15:23:09,15:23:09,3808,53,,,,14793.18,0
18603070,15:23:55,15:23:55,3809,54,,,,15042.5,0
18603070,15:24:47,15:24:47,3810,55,,,,15340.15,0
18603070,15:25:29,15:25:29,3811,56,,,,15568.65,0
18603070,15:26:01,15:26:01,3812,57,,,,15722.15,0
18603070,15:27:43,15:27:43,10028,58,,,,16183.41,0
18603070,15:29:00,15:29:00,9808,59,,,,16660.07,
18603070,15:29:52,15:29:52,2285,60,,,,16917.33,0
18603070,15:30:28,15:30:28,2286,61,,,,17047.47,0
18603070,15:31:15,15:31:15,10482,62,,,,17264.12,0
18603070,15:32:33,15:32:33,3814,63,,,,17535.14,0
18603070,15:33:28,15:33:28,2292,64,,,,17704.44,0
18603070,15:34:37,15:34:37,2293,65,,,,18021.62,0
18603070,15:35:19,15:35:19,2294,66,,,,18189.03,0
18603070,15:36:14,15:36:14,2295,67,,,,18437.81,0
18603070,15:37:07,15:37:07,2296,68,,,,18627.91,0
18603070,15:38:00,15:38:00,531,69,,,,18882.11,0
18603070,15:39:17,15:39:17,532,70,,,,19156.53,0
18603070,15:39:53,15:39:53,533,71,,,,19333.31,0
18603070,15:41:00,15:41:00,9822,72,,,,19665.07,
18603070,15:42:42,15:42:42,3584,73,,,,20122.85,0
18603070,15:45:18,15:45:18,3585,74,,,,20647.07,0
18603070,15:46:00,15:46:00,10070,75,,1,,20873.57,
18641100,08:26:00,08:26:00,10161,1,,,1,0,
18641100,08:28:51,08:28:51,162,2,,,,840.61,0
18641100,08:29:21,08:29:21,2326,3,,,,1008.48,0
18641100,08:30:00,08:30:00,2327,4,,,,1179.5,
18641100,08:30:58,08:30:58,2328,5,,,,1567.62,0
18641100,08:31:26,08:31:26,2329,6,,,,1713.47,0
18641100,08:31:59,08:31:59,2330,7,,,,1846.95,0
18641100,08:32:51,08:32:51,2331,8,,,,2117.3,0
18641100,08:33:45,08:33:45,2335,9,,,,2379.27,0
18641100,08:34:15,08:34:15,2336,10,,,,2535.9,0
18641100,08:34:26,08:34:26,2337,11,,,,2585.23,0
18641100,08:35:40,08:35:40,2496,12,,,,3149.13,0
18641100,08:36:49,08:36:49,2498,13,,,,3547.4,0
18641100,08:37:30,08:37:30,2499,14,,,,3812.22,0
18641100,08:38:05,08:38:05,2500,15,,,,4011.68,0
18641100,08:38:50,08:38:50,2501,16,,,,4280.47,0
18641100,08:39:27,08:39:27,2502,17,,,,4480.56,0
18641100,08:40:00,08:40:00,2503,18,,,,4701.34,
18641100,08:40:46,08:40:46,2504,19,,,,4992.95,0
18641100,08:41:10,08:41:10,2505,20,,,,5106.36,0
18641100,08:42:29,08:42:29,9923,21,,,,5393.47,0
18641100,08:43:07,08:43:07,9837,22,,,,5549.21,0
18641100,08:44:09,08:44:09,9835,23,,,,5800.47,0
18641100,08:45:19,08:45:19,2217,24,,,,5987.86,0
18641100,08:45:57,08:45:57,3801,25,,,,6158.87,0
18641100,08:46:41,08:46:41,3802,26,,,,6335.43,0
18641100,08:47:54,08:47:54,3803,27,,,,6598.75,0
18641100,08:48:24,08:48:24,3804,28,,,,6700.28,0
18641100,08:49:05,08:49:05,3805,29,,,,6858.96,0
18641100,08:50:06,08:50:06,3806,30,,,,7112.11,0
18641100,08:50:56,08:50:56,7730,31,,,,7317.36,0
18641100,08:51:43,08:51:43,2541,32,,,,7498.72,0
18641100,08:52:33,08:52:33,9036,33,,,,7693.11,0
18641100,08:55:00,08:55:00,9946,34,,,,8413.94,
18641100,08:57:02,08:57:02,2608,35,,,,9168.55,0
18641100,08:57:50,08:57:50,3807,36,,,,9398.89,0
18641100,08:58:30,08:58:30,3808,37,,,,9580.53,0
18641100,08:59:22,08:59:22,3809,38,,,,9829.85,0
18641100,09:00:18,09:00:18,3810,39,,,,10127.5,0
18641100,09:01:06,09:01:06,3811,40,,,,10356,0
18641100,09:01:41,09:01:41,3812,41,,,,10509.5,0
18641100,09:03:34,09:03:34,10028,42,,,,10970.76,0
18641100,09:05:00,09:05:00,9808,43,,,,11447.42,
18641100,09:06:05,09:06:05,2285,44,,,,11704.68,0
18641100,09:06:50,09:06:50,2286,45,,,,11834.82,0
18641100,09:07:49,09:07:49,10482,46,,,,12051.47,0
18641100,09:09:26,09:09:26,3814,47,,,,12322.49,0
18641100,09:10:35,09:10:35,2292,48,,,,12491.79,0
18641100,09:12:02,09:12:02,2293,49,,,,12808.97,0
18641100,09:12:54,09:12:54,2294,50,,,,12976.38,0
18641100,09:14:03,09:14:03,2295,51,,,,13225.16,0
18641100,09:15:09,09:15:09,2296,52,,,,13415.26,0
18641100,09:16:15,09:16:15,531,53,,,,13669.46,0
18641100,09:17:51,09:17:51,532,54,,,,13943.88,0
18641100,09:18:36,09:18:36,533,55,,,,14120.66,0
18641100,09:20:00,09:20:00,9822,56,,,,14452.42,
18641100,09:23:38,09:23:38,3584,57,,,,14910.2,0
18641100,09:29:08,09:29:08,3585,58,,,,15434.42,0
18641100,09:31:00,09:31:00,10070,59,,1,,15664.1,
18715100,20:12:00,20:12:00,9654,1,,,1,0,
18715100,20:13:28,20:13:28,557,2,,,,573.59,0
18715100,20:15:09,20:15:09,3345,3,,,,974.51,0
18715100,20:15:42,20:15:42,3346,4,,,,1156.7,0
18715100,20:16:23,20:16:23,3347,5,,,,1398.3,0
18715100,20:16:58,20:16:58,3348,6,,,,1624.44,0
18715100,20:17:33,20:17:33,3349,7,,,,1886.18,0
18715100,20:17:55,20:17:55,3350,8,,,,2019.71,0
18715100,20:18:39,20:18:39,3798,9,,,,2322.76,0
18715100,20:18:55,20:18:55,3799,10,,,,2430.87,0
18715100,20:20:15,20:20:15,2559,11,,,,2893.86,0
18715100,20:20:42,20:20:42,2560,12,,,,3104.03,0
18715100,20:21:19,20:21:19,2606,13,,,,3436.04,0
18715100,20:22:00,20:22:00,2445,14,,,,3776.64,
18715100,20:22:41,20:22:41,2446,15,,,,4039.91,0
18715100,20:23:25,20:23:25,91,16,,,,4264.09,0
18715100,20:26:00,20:26:00,10161,17,,,,5242.21,
18715100,20:28:15,20:28:15,162,18,,,,6093.66,0
18715100,20:28:35,20:28:35,2326,19,,,,6263.27,0
18715100,20:29:00,20:29:00,2327,20,,,,6429.37,
18715100,20:29:45,20:29:45,2328,21,,,,6798.65,0
18715100,20:30:10,20:30:10,2329,22,,,,6931.57,0
18715100,20:30:40,20:30:40,2330,23,,,,7065.05,0
18715100,20:31:27,20:31:27,2331,24,,,,7335.4,0
18715100,20:32:18,20:32:18,2335,25,,,,7593.61,0
18715100,20:32:45,20:32:45,2336,26,,,,7750.24,0
18715100,20:32:55,20:32:55,2337,27,,,,7799.57,0
18715100,20:34:02,20:34:02,2496,28,,,,8363.47,0
18715100,20:35:05,20:35:05,2498,29,,,,8761.74,0
18715100,20:35:42,20:35:42,2499,30,,,,9026.56,0
18715100,20:36:15,20:36:15,2500,31,,,,9224.68,0
18715100,20:36:57,20:36:57,2501,32,,,,9493.47,0
18715100,20:37:30,20:37:30,2502,33,,,,9693.56,0
18715100,20:38:00,20:38:00,2503,34,,,,9914.34,
18715100,20:38:31,20:38:31,2504,35,,,,10205.95,0
18715100,20:38:46,20:38:46,2505,36,,,,10319.36,0
18715100,20:39:39,20:39:39,9923,37,,,,10606.47,0
18715100,20:40:04,20:40:04,9837,38,,,,10762.21,0
18715100,20:40:45,20:40:45,9835,39,,,,11013.47,0
18715100,20:41:32,20:41:32,2217,40,,,,11200.86,0
18715100,20:41:57,20:41:57,3801,41,,,,11371.87,0
18715100,20:42:26,20:42:26,3802,42,,,,11548.43,0
18715100,20:43:15,20:43:15,3803,43,,,,11811.75,0
18715100,20:43:35,20:43:35,3804,44,,,,11913.28,0
18715100,20:44:02,20:44:02,3805,45,,,,12071.96,0
18715100,20:44:45,20:44:45,3806,46,,,,12324.76,0
18715100,20:45:18,20:45:18,7730,47,,,,12530.01,0
18715100,20:45:49,20:45:49,2541,48,,,,12711.37,0
18715100,20:46:22,20:46:22,9036,49,,,,12905.76,0
18715100,20:48:00,20:48:00,9946,50,,,,13626.59,
18715100,20:49:38,20:49:38,2608,51,,,,14381.2,0
18715100,20:50:16,20:50:16,3807,52,,,,14611.54,0
18715100,20:50:48,20:50:48,3808,53,,,,14793.18,0
18715100,20:51:29,20:51:29,3809,54,,,,15042.5,0
18715100,20:52:15,20:52:15,3810,55,,,,15340.15,0
18715100,20:52:52,20:52:52,3811,56,,,,15568.65,0
18715100,20:53:21,20:53:21,3812,57,,,,15722.15,0
18715100,20:54:51,20:54:51,10028,58,,,,16183.41,0
18715100,20:56:00,20:56:00,9808,59,,,,16660.07,
18715100,20:56:52,20:56:52,2285,60,,,,16917.33,0
18715100,20:57:28,20:57:28,2286,61,,,,17047.47,0
18715100,20:58:15,20:58:15,10482,62,,,,17264.12,0
18715100,20:59:33,20:59:33,3814,63,,,,17535.14,0
18715100,21:00:28,21:00:28,2292,64,,,,17704.44,0
18715100,21:01:37,21:01:37,2293,65,,,,18021.62,0
18715100,21:02:19,21:02:19,2294,66,,,,18189.03,0
18715100,21:03:14,21:03:14,2295,67,,,,18437.81,0
18715100,21:04:07,21:04:07,2296,68,,,,18627.91,0
18715100,21:05:00,21:05:00,531,69,,,,18882.11,0
18715100,21:06:17,21:06:17,532,70,,,,19156.53,0
18715100,21:06:53,21:06:53,533,71,,,,19333.31,0
18715100,21:08:00,21:08:00,9822,72,,,,19665.07,
18715100,21:11:25,21:11:25,3584,73,,,,20122.85,0
18715100,21:16:36,21:16:36,3585,74,,,,20647.07,0
18715100,21:18:00,21:18:00,10070,75,,1,,20873.57,
18815070,06:59:00,06:59:00,10161,1,,,1,0,
18815070,07:01:08,07:01:08,162,2,,,,840.61,0
18815070,07:01:31,07:01:31,2326,3,,,,1008.48,0
18815070,07:02:00,07:02:00,2327,4,,,,1179.5,
18815070,07:02:46,07:02:46,2328,5,,,,1567.62,0
18815070,07:03:09,07:03:09,2329,6,,,,1713.47,0
18815070,07:03:35,07:03:35,2330,7,,,,1846.95,0
18815070,07:04:16,07:04:16,2331,8,,,,2117.3,0
18815070,07:05:00,07:05:00,2335,9,,,,2379.27,0
18815070,07:05:24,07:05:24,2336,10,,,,2535.9,0
18815070,07:05:33,07:05:33,2337,11,,,,2585.23,0
18815070,07:06:32,07:06:32,2496,12,,,,3149.13,0
18815070,07:07:27,07:07:27,2498,13,,,,3547.4,0
18815070,07:08:00,07:08:00,2499,14,,,,3812.22,0
18815070,07:08:28,07:08:28,2500,15,,,,4011.68,0
18815070,07:09:04,07:09:04,2501,16,,,,4280.47,0
18815070,07:09:34,07:09:34,2502,17,,,,4480.56,0
18815070,07:10:00,07:10:00,2503,18,,,,4701.34,
18815070,07:10:37,07:10:37,2504,19,,,,4992.95,0
18815070,07:10:56,07:10:56,2505,20,,,,5106.36,0
18815070,07:11:59,07:11:59,9923,21,,,,5393.47,0
18815070,07:12:30,07:12:30,9837,22,,,,5549.21,0
18815070,07:13:19,07:13:19,9835,23,,,,5800.47,0
18815070,07:14:15,07:14:15,2217,24,,,,5987.86,0
18815070,07:14:46,07:14:46,3801,25,,,,6158.87,0
18815070,07:15:21,07:15:21,3802,26,,,,6335.43,0
18815070,07:16:19,07:16:19,3803,27,,,,6598.75,0
18815070,07:16:43,07:16:43,3804,28,,,,6700.28,0
18815070,07:17:16,07:17:16,3805,29,,,,6858.96,0
18815070,07:18:05,07:18:05,3806,30,,,,7112.11,0
18815070,07:18:45,07:18:45,7730,31,,,,7317.36,0
18815070,07:19:22,07:19:22,2541,32,,,,7498.72,0
18815070,07:20:02,07:20:02,9036,33,,,,7693.11,0
18815070,07:22:00,07:22:00,9946,34,,,,8413.94,
18815070,07:23:25,07:23:25,2608,35,,,,9168.55,0
18815070,07:23:59,07:23:59,3807,36,,,,9398.89,0
18815070,07:24:27,07:24:27,3808,37,,,,9580.53,0
18815070,07:25:03,07:25:03,3809,38,,,,9829.85,0
18815070,07:25:43,07:25:43,3810,39,,,,10127.5,0
18815070,07:26:16,07:26:16,3811,40,,,,10356,0
18815070,07:26:41,07:26:41,3812,41,,,,10509.5,0
18815070,07:28:00,07:28:00,10028,42,,,,10970.76,0
18815070,07:29:00,07:29:00,9808,43,,,,11447.42,
18815070,07:29:48,07:29:48,2285,44,,,,11704.68,0
18815070,07:30:21,07:30:21,2286,45,,,,11834.82,0
18815070,07:31:04,07:31:04,10482,46,,,,12051.47,0
18815070,07:32:15,07:32:15,3814,47,,,,12322.49,0
18815070,07:33:06,07:33:06,2292,48,,,,12491.79,0
18815070,07:34:09,07:34:09,2293,49,,,,12808.97,0
18815070,07:34:47,07:34:47,2294,50,,,,12976.38,0
18815070,07:35:38,07:35:38,2295,51,,,,13225.16,0
18815070,07:36:26,07:36:26,2296,52,,,,13415.26,0
18815070,07:37:15,07:37:15,531,53,,,,13669.46,0
18815070,07:38:26,07:38:26,532,54,,,,13943.88,0
18815070,07:38:59,07:38:59,533,55,,,,14120.66,0
18815070,07:40:00,07:40:00,9822,56,,,,14452.42,
18815070,07:41:19,07:41:19,3584,57,,,,14910.2,0
18815070,07:43:19,07:43:19,3585,58,,,,15434.42,0
18815070,07:44:00,07:44:00,10070,59,,1,,15664.1,
18830010,08:26:00,08:26:00,10161,1,,,1,0,
18830010,08:28:08,08:28:08,162,2,,,,840.61,0
18830010,08:28:31,08:28:31,2326,3,,,,1008.48,0
18830010,08:29:00,08:29:00,2327,4,,,,1179.5,
18830010,08:29:46,08:29:46,2328,5,,,,1567.62,0
18830010,08:30:09,08:30:09,2329,6,,,,1713.47,0
18830010,08:30:35,08:30:35,2330,7,,,,1846.95,0
18830010,08:31:16,08:31:16,2331,8,,,,2117.3,0
18830010,08:32:00,08:32:00,2335,9,,,,2379.27,0
18830010,08:32:24,08:32:24,2336,10,,,,2535.9,0
18830010,08:32:33,08:32:33,2337,11,,,,2585.23,0
18830010,08:33:32,08:33:32,2496,12,,,,3149.13,0
18830010,08:34:27,08:34:27,2498,13,,,,3547.4,0
18830010,08:35:00,08:35:00,2499,14,,,,3812.22,0
18830010,08:35:28,08:35:28,2500,15,,,,4011.68,0
18830010,08:36:04,08:36:04,2501,16,,,,4280.47,0
18830010,08:36:34,08:36:34,2502,17,,,,4480.56,0
18830010,08:37:00,08:37:00,2503,18,,,,4701.34,
18830010,08:37:37,08:37:37,2504,19,,,,4992.95,0
18830010,08:37:56,08:37:56,2505,20,,,,5106.36,0
18830010,08:38:59,08:38:59,9923,21,,,,5393.47,0
18830010,08:39:30,08:39:30,9837,22,,,,5549.21,0
18830010,08:40:19,08:40:19,9835,23,,,,5800.47,0
18830010,08:41:15,08:41:15,2217,24,,,,5987.86,0
18830010,08:41:46,08:41:46,3801,25,,,,6158.87,0
18830010,08:42:21,08:42:21,3802,26,,,,6335.43,0
18830010,08:43:19,08:43:19,3803,27,,,,6598.75,0
18830010,08:43:43,08:43:43,3804,28,,,,6700.28,0
18830010,08:44:16,08:44:16,3805,29,,,,6858.96,0
18830010,08:45:05,08:45:05,3806,30,,,,7112.11,0
18830010,08:45:45,08:45:45,7730,31,,,,7317.36,0
18830010,08:46:22,08:46:22,2541,32,,,,7498.72,0
18830010,08:47:02,08:47:02,9036,33,,,,7693.11,0
18830010,08:49:00,08:49:00,9946,34,,,,8413.94,
18830010,08:50:25,08:50:25,2608,35,,,,9168.55,0
18830010,08:50:59,08:50:59,3807,36,,,,9398.89,0
18830010,08:51:27,08:51:27,3808,37,,,,9580.53,0
18830010,08:52:03,08:52:03,3809,38,,,,9829.85,0
18830010,08:52:43,08:52:43,3810,39,,,,10127.5,0
18830010,08:53:16,08:53:16,3811,40,,,,10356,0
18830010,08:53:41,08:53:41,3812,41,,,,10509.5,0
18830010,08:55:00,08:55:00,10028,42,,,,10970.76,0
18830010,08:56:00,08:56:00,9808,43,,,,11447.42,
18830010,08:56:48,08:56:48,2285,44,,,,11704.68,0
18830010,08:57:21,08:57:21,2286,45,,,,11834.82,0
18830010,08:58:04,08:58:04,10482,46,,,,12051.47,0
18830010,08:59:15,08:59:15,3814,47,,,,12322.49,0
18830010,09:00:06,09:00:06,2292,48,,,,12491.79,0
18830010,09:01:09,09:01:09,2293,49,,,,12808.97,0
18830010,09:01:47,09:01:47,2294,50,,,,12976.38,0
18830010,09:02:38,09:02:38,2295,51,,,,13225.16,0
18830010,09:03:26,09:03:26,2296,52,,,,13415.26,0
18830010,09:04:15,09:04:15,531,53,,,,13669.46,0
18830010,09:05:26,09:05:26,532,54,,,,13943.88,0
18830010,09:05:59,09:05:59,533,55,,,,14120.66,0
18830010,09:07:00,09:07:00,9822,56,,,,14452.42,
18830010,09:08:19,09:08:19,3584,57,,,,14910.2,0
18830010,09:10:19,09:10:19,3585,58,,,,15434.42,0
18830010,09:11:00,09:11:00,10070,59,,1,,15664.1,
18830080,08:26:00,08:26:00,10161,1,,,1,0,
18830080,08:28:08,08:28:08,162,2,,,,840.61,0
18830080,08:28:31,08:28:31,2326,3,,,,1008.48,0
18830080,08:29:00,08:29:00,2327,4,,,,1179.5,
18830080,08:29:46,08:29:46,2328,5,,,,1567.62,0
18830080,08:30:09,08:30:09,2329,6,,,,1713.47,0
18830080,08:30:35,08:30:35,2330,7,,,,1846.95,0
18830080,08:31:16,08:31:16,2331,8,,,,2117.3,0
18830080,08:32:00,08:32:00,2335,9,,,,2379.27,0
18830080,08:32:24,08:32:24,2336,10,,,,2535.9,0
18830080,08:32:33,08:32:33,2337,11,,,,2585.23,0
18830080,08:33:32,08:33:32,2496,12,,,,3149.13,0
18830080,08:34:27,08:34:27,2498,13,,,,3547.4,0
18830080,08:35:00,08:35:00,2499,14,,,,3812.22,0
18830080,08:35:28,08:35:28,2500,15,,,,4011.68,0
18830080,08:36:04,08:36:04,2501,16,,,,4280.47,0
18830080,08:36:34,08:36:34,2502,17,,,,4480.56,0
18830080,08:37:00,08:37:00,2503,18,,,,4701.34,
18830080,08:37:37,08:37:37,2504,19,,,,4992.95,0
18830080,08:37:56,08:37:56,2505,20,,,,5106.36,0
18830080,08:38:59,08:38:59,9923,21,,,,5393.47,0
18830080,08:39:30,08:39:30,9837,22,,,,5549.21,0
18830080,08:40:19,08:40:19,9835,23,,,,5800.47,0
18830080,08:41:15,08:41:15,2217,24,,,,5987.86,0
18830080,08:41:46,08:41:46,3801,25,,,,6158.87,0
18830080,08:42:21,08:42:21,3802,26,,,,6335.43,0
18830080,08:43:19,08:43:19,3803,27,,,,6598.75,0
18830080,08:43:43,08:43:43,3804,28,,,,6700.28,0
18830080,08:44:16,08:44:16,3805,29,,,,6858.96,0
18830080,08:45:05,08:45:05,3806,30,,,,7112.11,0
18830080,08:45:45,08:45:45,7730,31,,,,7317.36,0
18830080,08:46:22,08:46:22,2541,32,,,,7498.72,0
18830080,08:47:02,08:47:02,9036,33,,,,7693.11,0
18830080,08:49:00,08:49:00,9946,34,,,,8413.94,
18830080,08:50:25,08:50:25,2608,35,,,,9168.55,0
18830080,08:50:59,08:50:59,3807,36,,,,9398.89,0
18830080,08:51:27,08:51:27,3808,37,,,,9580.53,0
18830080,08:52:03,08:52:03,3809,38,,,,9829.85,0
18830080,08:52:43,08:52:43,3810,39,,,,10127.5,0
18830080,08:53:16,08:53:16,3811,40,,,,10356,0
18830080,08:53:41,08:53:41,3812,41,,,,10509.5,0
18830080,08:55:00,08:55:00,10028,42,,,,10970.76,0
18830080,08:56:00,08:56:00,9808,43,,,,11447.42,
18830080,08:56:48,08:56:48,2285,44,,,,11704.68,0
18830080,08:57:21,08:57:21,2286,45,,,,11834.82,0
18830080,08:58:04,08:58:04,10482,46,,,,12051.47,0
18830080,08:59:15,08:59:15,3814,47,,,,12322.49,0
18830080,09:00:06,09:00:06,2292,48,,,,12491.79,0
18830080,09:01:09,09:01:09,2293,49,,,,12808.97,0
18830080,09:01:47,09:01:47,2294,50,,,,12976.38,0
18830080,09:02:38,09:02:38,2295,51,,,,13225.16,0
18830080,09:03:26,09:03:26,2296,52,,,,13415.26,0
18830080,09:04:15,09:04:15,531,53,,,,13669.46,0
18830080,09:05:26,09:05:26,532,54,,,,13943.88,0
18830080,09:05:59,09:05:59,533,55,,,,14120.66,0
18830080,09:07:00,09:07:00,9822,56,,,,14452.42,
18830080,09:08:19,09:08:19,3584,57,,,,14910.2,0
18830080,09:10:19,09:10:19,3585,58,,,,15434.42,0
18830080,09:11:00,09:11:00,10070,59,,1,,15664.1,
18830090,08:26:00,08:26:00,10161,1,,,1,0,
18830090,08:28:08,08:28:08,162,2,,,,840.61,0
18830090,08:28:31,08:28:31,2326,3,,,,1008.48,0
18830090,08:29:00,08:29:00,2327,4,,,,1179.5,
18830090,08:29:46,08:29:46,2328,5,,,,1567.62,0
18830090,08:30:09,08:30:09,2329,6,,,,1713.47,0
18830090,08:30:35,08:30:35,2330,7,,,,1846.95,0
18830090,08:31:16,08:31:16,2331,8,,,,2117.3,0
18830090,08:32:00,08:32:00,2335,9,,,,2379.27,0
18830090,08:32:24,08:32:24,2336,10,,,,2535.9,0
18830090,08:32:33,08:32:33,2337,11,,,,2585.23,0
18830090,08:33:32,08:33:32,2496,12,,,,3149.13,0
18830090,08:34:27,08:34:27,2498,13,,,,3547.4,0
18830090,08:35:00,08:35:00,2499,14,,,,3812.22,0
18830090,08:35:28,08:35:28,2500,15,,,,4011.68,0
18830090,08:36:04,08:36:04,2501,16,,,,4280.47,0
18830090,08:36:34,08:36:34,2502,17,,,,4480.56,0
18830090,08:37:00,08:37:00,2503,18,,,,4701.34,
18830090,08:37:37,08:37:37,2504,19,,,,4992.95,0
18830090,08:37:56,08:37:56,2505,20,,,,5106.36,0
18830090,08:38:59,08:38:59,9923,21,,,,5393.47,0
18830090,08:39:30,08:39:30,9837,22,,,,5549.21,0
18830090,08:40:19,08:40:19,9835,23,,,,5800.47,0
18830090,08:41:15,08:41:15,2217,24,,,,5987.86,0
18830090,08:41:46,08:41:46,3801,25,,,,6158.87,0
18830090,08:42:21,08:42:21,3802,26,,,,6335.43,0
18830090,08:43:19,08:43:19,3803,27,,,,6598.75,0
18830090,08:43:43,08:43:43,3804,28,,,,6700.28,0
18830090,08:44:16,08:44:16,3805,29,,,,6858.96,0
18830090,08:45:05,08:45:05,3806,30,,,,7112.11,0
18830090,08:45:45,08:45:45,7730,31,,,,7317.36,0
18830090,08:46:22,08:46:22,2541,32,,,,7498.72,0
18830090,08:47:02,08:47:02,9036,33,,,,7693.11,0
18830090,08:49:00,08:49:00,9946,34,,,,8413.94,
18830090,08:50:25,08:50:25,2608,35,,,,9168.55,0
18830090,08:50:59,08:50:59,3807,36,,,,9398.89,0
18830090,08:51:27,08:51:27,3808,37,,,,9580.53,0
18830090,08:52:03,08:52:03,3809,38,,,,9829.85,0
18830090,08:52:43,08:52:43,3810,39,,,,10127.5,0
18830090,08:53:16,08:53:16,3811,40,,,,10356,0
18830090,08:53:41,08:53:41,3812,41,,,,10509.5,0
18830090,08:55:00,08:55:00,10028,42,,,,10970.76,0
18830090,08:56:00,08:56:00,9808,43,,,,11447.42,
18830090,08:56:48,08:56:48,2285,44,,,,11704.68,0
18830090,08:57:21,08:57:21,2286,45,,,,11834.82,0
18830090,08:58:04,08:58:04,10482,46,,,,12051.47,0
18830090,08:59:15,08:59:15,3814,47,,,,12322.49,0
18830090,09:00:06,09:00:06,2292,48,,,,12491.79,0
18830090,09:01:09,09:01:09,2293,49,,,,12808.97,0
18830090,09:01:47,09:01:47,2294,50,,,,12976.38,0
18830090,09:02:38,09:02:38,2295,51,,,,13225.16,0
18830090,09:03:26,09:03:26,2296,52,,,,13415.26,0
18830090,09:04:15,09:04:15,531,53,,,,13669.46,0
18830090,09:05:26,09:05:26,532,54,,,,13943.88,0
18830090,09:05:59,09:05:59,533,55,,,,14120.66,0
18830090,09:07:00,09:07:00,9822,56,,,,14452.42,
18830090,09:08:19,09:08:19,3584,57,,,,14910.2,0
18830090,09:10:19,09:10:19,3585,58,,,,15434.42,0
18830090,09:11:00,09:11:00,10070,59,,1,,15664.1,
18888020,06:41:00,06:41:00,10161,1,,,1,0,
18888020,06:43:51,06:43:51,162,2,,,,840.61,0
18888020,06:44:21,06:44:21,2326,3,,,,1008.48,0
18888020,06:45:00,06:45:00,2327,4,,,,1179.5,
18888020,06:45:52,06:45:52,2328,5,,,,1567.62,0
18888020,06:46:17,06:46:17,2329,6,,,,1713.47,0
18888020,06:46:47,06:46:47,2330,7,,,,1846.95,0
18888020,06:47:34,06:47:34,2331,8,,,,2117.3,0
18888020,06:48:22,06:48:22,2335,9,,,,2379.27,0
18888020,06:48:50,06:48:50,2336,10,,,,2535.9,0
18888020,06:48:59,06:48:59,2337,11,,,,2585.23,0
18888020,06:50:06,06:50:06,2496,12,,,,3149.13,0
18888020,06:51:08,06:51:08,2498,13,,,,3547.4,0
18888020,06:51:45,06:51:45,2499,14,,,,3812.22,0
18888020,06:52:16,06:52:16,2500,15,,,,4011.68,0
18888020,06:52:57,06:52:57,2501,16,,,,4280.47,0
18888020,06:53:30,06:53:30,2502,17,,,,4480.56,0
18888020,06:54:00,06:54:00,2503,18,,,,4701.34,
18888020,06:54:34,06:54:34,2504,19,,,,4992.95,0
18888020,06:54:51,06:54:51,2505,20,,,,5106.36,0
18888020,06:55:49,06:55:49,9923,21,,,,5393.47,0
18888020,06:56:17,06:56:17,9837,22,,,,5549.21,0
18888020,06:57:02,06:57:02,9835,23,,,,5800.47,0
18888020,06:57:54,06:57:54,2217,24,,,,5987.86,0
18888020,06:58:22,06:58:22,3801,25,,,,6158.87,0
18888020,06:58:54,06:58:54,3802,26,,,,6335.43,0
18888020,06:59:48,06:59:48,3803,27,,,,6598.75,0
18888020,07:00:09,07:00:09,3804,28,,,,6700.28,0
18888020,07:00:39,07:00:39,3805,29,,,,6858.96,0
18888020,07:01:25,07:01:25,3806,30,,,,7112.11,0
18888020,07:02:01,07:02:01,7730,31,,,,7317.36,0
18888020,07:02:35,07:02:35,2541,32,,,,7498.72,0
18888020,07:03:12,07:03:12,9036,33,,,,7693.11,0
18888020,07:05:00,07:05:00,9946,34,,,,8413.94,
18888020,07:06:38,07:06:38,2608,35,,,,9168.55,0
18888020,07:07:16,07:07:16,3807,36,,,,9398.89,0
18888020,07:07:48,07:07:48,3808,37,,,,9580.53,0
18888020,07:08:29,07:08:29,3809,38,,,,9829.85,0
18888020,07:09:15,07:09:15,3810,39,,,,10127.5,0
18888020,07:09:52,07:09:52,3811,40,,,,10356,0
18888020,07:10:21,07:10:21,3812,41,,,,10509.5,0
18888020,07:11:51,07:11:51,10028,42,,,,10970.76,0
18888020,07:13:00,07:13:00,9808,43,,,,11447.42,
18888020,07:13:48,07:13:48,2285,44,,,,11704.68,0
18888020,07:14:21,07:14:21,2286,45,,,,11834.82,0
18888020,07:15:04,07:15:04,10482,46,,,,12051.47,0
18888020,07:16:15,07:16:15,3814,47,,,,12322.49,0
18888020,07:17:06,07:17:06,2292,48,,,,12491.79,0
18888020,07:18:09,07:18:09,2293,49,,,,12808.97,0
18888020,07:18:47,07:18:47,2294,50,,,,12976.38,0
18888020,07:19:38,07:19:38,2295,51,,,,13225.16,0
18888020,07:20:26,07:20:26,2296,52,,,,13415.26,0
18888020,07:21:15,07:21:15,531,53,,,,13669.46,0
18888020,07:22:26,07:22:26,532,54,,,,13943.88,0
18888020,07:22:59,07:22:59,533,55,,,,14120.66,0
18888020,07:24:00,07:24:00,9822,56,,,,14452.42,
18888020,07:27:18,07:27:18,3584,57,,,,14910.2,0
18888020,07:32:18,07:32:18,3585,58,,,,15434.42,0
18888020,07:34:00,07:34:00,10070,59,,1,,15664.1,
18888030,06:41:00,06:41:00,10161,1,,,1,0,
18888030,06:43:51,06:43:51,162,2,,,,840.61,0
18888030,06:44:21,06:44:21,2326,3,,,,1008.48,0
18888030,06:45:00,06:45:00,2327,4,,,,1179.5,
18888030,06:45:52,06:45:52,2328,5,,,,1567.62,0
18888030,06:46:17,06:46:17,2329,6,,,,1713.47,0
18888030,06:46:47,06:46:47,2330,7,,,,1846.95,0
18888030,06:47:34,06:47:34,2331,8,,,,2117.3,0
18888030,06:48:22,06:48:22,2335,9,,,,2379.27,0
18888030,06:48:50,06:48:50,2336,10,,,,2535.9,0
18888030,06:48:59,06:48:59,2337,11,,,,2585.23,0
18888030,06:50:06,06:50:06,2496,12,,,,3149.13,0
18888030,06:51:08,06:51:08,2498,13,,,,3547.4,0
18888030,06:51:45,06:51:45,2499,14,,,,3812.22,0
18888030,06:52:16,06:52:16,2500,15,,,,4011.68,0
18888030,06:52:57,06:52:57,2501,16,,,,4280.47,0
18888030,06:53:30,06:53:30,2502,17,,,,4480.56,0
18888030,06:54:00,06:54:00,2503,18,,,,4701.34,
18888030,06:54:34,06:54:34,2504,19,,,,4992.95,0
18888030,06:54:51,06:54:51,2505,20,,,,5106.36,0
18888030,06:55:49,06:55:49,9923,21,,,,5393.47,0
18888030,06:56:17,06:56:17,9837,22,,,,5549.21,0
18888030,06:57:02,06:57:02,9835,23,,,,5800.47,0
18888030,06:57:54,06:57:54,2217,24,,,,5987.86,0
18888030,06:58:22,06:58:22,3801,25,,,,6158.87,0
18888030,06:58:54,06:58:54,3802,26,,,,6335.43,0
18888030,06:59:48,06:59:48,3803,27,,,,6598.75,0
18888030,07:00:09,07:00:09,3804,28,,,,6700.28,0
18888030,07:00:39,07:00:39,3805,29,,,,6858.96,0
18888030,07:01:25,07:01:25,3806,30,,,,7112.11,0
18888030,07:02:01,07:02:01,7730,31,,,,7317.36,0
18888030,07:02:35,07:02:35,2541,32,,,,7498.72,0
18888030,07:03:12,07:03:12,9036,33,,,,7693.11,0
18888030,07:05:00,07:05:00,9946,34,,,,8413.94,
18888030,07:06:38,07:06:38,2608,35,,,,9168.55,0
18888030,07:07:16,07:07:16,3807,36,,,,9398.89,0
18888030,07:07:48,07:07:48,3808,37,,,,9580.53,0
18888030,07:08:29,07:08:29,3809,38,,,,9829.85,0
18888030,07:09:15,07:09:15,3810,39,,,,10127.5,0
18888030,07:09:52,07:09:52,3811,40,,,,10356,0
18888030,07:10:21,07:10:21,3812,41,,,,10509.5,0
18888030,07:11:51,07:11:51,10028,42,,,,10970.76,0
18888030,07:13:00,07:13:00,9808,43,,,,11447.42,
18888030,07:13:48,07:13:48,2285,44,,,,11704.68,0
18888030,07:14:21,07:14:21,2286,45,,,,11834.82,0
18888030,07:15:04,07:15:04,10482,46,,,,12051.47,0
18888030,07:16:15,07:16:15,3814,47,,,,12322.49,0
18888030,07:17:06,07:17:06,2292,48,,,,12491.79,0
18888030,07:18:09,07:18:09,2293,49,,,,12808.97,0
18888030,07:18:47,07:18:47,2294,50,,,,12976.38,0
18888030,07:19:38,07:19:38,2295,51,,,,13225.16,0
18888030,07:20:26,07:20:26,2296,52,,,,13415.26,0
18888030,07:21:15,07:21:15,531,53,,,,13669.46,0
18888030,07:22:26,07:22:26,532,54,,,,13943.88,0
18888030,07:22:59,07:22:59,533,55,,,,14120.66,0
18888030,07:24:00,07:24:00,9822,56,,,,14452.42,
18888030,07:27:18,07:27:18,3584,57,,,,14910.2,0
18888030,07:32:18,07:32:18,3585,58,,,,15434.42,0
18888030,07:34:00,07:34:00,10070,59,,1,,15664.1,
18888040,06:41:00,06:41:00,10161,1,,,1,0,
18888040,06:43:51,06:43:51,162,2,,,,840.61,0
18888040,06:44:21,06:44:21,2326,3,,,,1008.48,0
18888040,06:45:00,06:45:00,2327,4,,,,1179.5,
18888040,06:45:52,06:45:52,2328,5,,,,1567.62,0
18888040,06:46:17,06:46:17,2329,6,,,,1713.47,0
18888040,06:46:47,06:46:47,2330,7,,,,1846.95,0
18888040,06:47:34,06:47:34,2331,8,,,,2117.3,0
18888040,06:48:22,06:48:22,2335,9,,,,2379.27,0
18888040,06:48:50,06:48:50,2336,10,,,,2535.9,0
18888040,06:48:59,06:48:59,2337,11,,,,2585.23,0
18888040,06:50:06,06:50:06,2496,12,,,,3149.13,0
18888040,06:51:08,06:51:08,2498,13,,,,3547.4,0
18888040,06:51:45,06:51:45,2499,14,,,,3812.22,0
18888040,06:52:16,06:52:16,2500,15,,,,4011.68,0
18888040,06:52:57,06:52:57,2501,16,,,,4280.47,0
18888040,06:53:30,06:53:30,2502,17,,,,4480.56,0
18888040,06:54:00,06:54:00,2503,18,,,,4701.34,
18888040,06:54:34,06:54:34,2504,19,,,,4992.95,0
18888040,06:54:51,06:54:51,2505,20,,,,5106.36,0
18888040,06:55:49,06:55:49,9923,21,,,,5393.47,0
18888040,06:56:17,06:56:17,9837,22,,,,5549.21,0
18888040,06:57:02,06:57:02,9835,23,,,,5800.47,0
18888040,06:57:54,06:57:54,2217,24,,,,5987.86,0
18888040,06:58:22,06:58:22,3801,25,,,,6158.87,0
18888040,06:58:54,06:58:54,3802,26,,,,6335.43,0
18888040,06:59:48,06:59:48,3803,27,,,,6598.75,0
18888040,07:00:09,07:00:09,3804,28,,,,6700.28,0
18888040,07:00:39,07:00:39,3805,29,,,,6858.96,0
18888040,07:01:25,07:01:25,3806,30,,,,7112.11,0
18888040,07:02:01,07:02:01,7730,31,,,,7317.36,0
18888040,07:02:35,07:02:35,2541,32,,,,7498.72,0
18888040,07:03:12,07:03:12,9036,33,,,,7693.11,0
18888040,07:05:00,07:05:00,9946,34,,,,8413.94,
18888040,07:06:38,07:06:38,2608,35,,,,9168.55,0
18888040,07:07:16,07:07:16,3807,36,,,,9398.89,0
18888040,07:07:48,07:07:48,3808,37,,,,9580.53,0
18888040,07:08:29,07:08:29,3809,38,,,,9829.85,0
18888040,07:09:15,07:09:15,3810,39,,,,10127.5,0
18888040,07:09:52,07:09:52,3811,40,,,,10356,0
18888040,07:10:21,07:10:21,3812,41,,,,10509.5,0
18888040,07:11:51,07:11:51,10028,42,,,,10970.76,0
18888040,07:13:00,07:13:00,9808,43,,,,11447.42,
18888040,07:13:48,07:13:48,2285,44,,,,11704.68,0
18888040,07:14:21,07:14:21,2286,45,,,,11834.82,0
18888040,07:15:04,07:15:04,10482,46,,,,12051.47,0
18888040,07:16:15,07:16:15,3814,47,,,,12322.49,0
18888040,07:17:06,07:17:06,2292,48,,,,12491.79,0
18888040,07:18:09,07:18:09,2293,49,,,,12808.97,0
18888040,07:18:47,07:18:47,2294,50,,,,12976.38,0
18888040,07:19:38,07:19:38,2295,51,,,,13225.16,0
18888040,07:20:26,07:20:26,2296,52,,,,13415.26,0
18888040,07:21:15,07:21:15,531,53,,,,13669.46,0
18888040,07:22:26,07:22:26,532,54,,,,13943.88,0
18888040,07:22:59,07:22:59,533,55,,,,14120.66,0
18888040,07:24:00,07:24:00,9822,56,,,,14452.42,
18888040,07:27:18,07:27:18,3584,57,,,,14910.2,0
18888040,07:32:18,07:32:18,3585,58,,,,15434.42,0
18888040,07:34:00,07:34:00,10070,59,,1,,15664.1,
18888050,06:41:00,06:41:00,10161,1,,,1,0,
18888050,06:43:51,06:43:51,162,2,,,,840.61,0
18888050,06:44:21,06:44:21,2326,3,,,,1008.48,0
18888050,06:45:00,06:45:00,2327,4,,,,1179.5,
18888050,06:45:52,06:45:52,2328,5,,,,1567.62,0
18888050,06:46:17,06:46:17,2329,6,,,,1713.47,0
18888050,06:46:47,06:46:47,2330,7,,,,1846.95,0
18888050,06:47:34,06:47:34,2331,8,,,,2117.3,0
18888050,06:48:22,06:48:22,2335,9,,,,2379.27,0
18888050,06:48:50,06:48:50,2336,10,,,,2535.9,0
18888050,06:48:59,06:48:59,2337,11,,,,2585.23,0
18888050,06:50:06,06:50:06,2496,12,,,,3149.13,0
18888050,06:51:08,06:51:08,2498,13,,,,3547.4,0
18888050,06:51:45,06:51:45,2499,14,,,,3812.22,0
18888050,06:52:16,06:52:16,2500,15,,,,4011.68,0
18888050,06:52:57,06:52:57,2501,16,,,,4280.47,0
18888050,06:53:30,06:53:30,2502,17,,,,4480.56,0
18888050,06:54:00,06:54:00,2503,18,,,,4701.34,
18888050,06:54:34,06:54:34,2504,19,,,,4992.95,0
18888050,06:54:51,06:54:51,2505,20,,,,5106.36,0
18888050,06:55:49,06:55:49,9923,21,,,,5393.47,0
18888050,06:56:17,06:56:17,9837,22,,,,5549.21,0
18888050,06:57:02,06:57:02,9835,23,,,,5800.47,0
18888050,06:57:54,06:57:54,2217,24,,,,5987.86,0
18888050,06:58:22,06:58:22,3801,25,,,,6158.87,0
18888050,06:58:54,06:58:54,3802,26,,,,6335.43,0
18888050,06:59:48,06:59:48,3803,27,,,,6598.75,0
18888050,07:00:09,07:00:09,3804,28,,,,6700.28,0
18888050,07:00:39,07:00:39,3805,29,,,,6858.96,0
18888050,07:01:25,07:01:25,3806,30,,,,7112.11,0
18888050,07:02:01,07:02:01,7730,31,,,,7317.36,0
18888050,07:02:35,07:02:35,2541,32,,,,7498.72,0
18888050,07:03:12,07:03:12,9036,33,,,,7693.11,0
18888050,07:05:00,07:05:00,9946,34,,,,8413.94,
18888050,07:06:38,07:06:38,2608,35,,,,9168.55,0
18888050,07:07:16,07:07:16,3807,36,,,,9398.89,0
18888050,07:07:48,07:07:48,3808,37,,,,9580.53,0
18888050,07:08:29,07:08:29,3809,38,,,,9829.85,0
18888050,07:09:15,07:09:15,3810,39,,,,10127.5,0
18888050,07:09:52,07:09:52,3811,40,,,,10356,0
18888050,07:10:21,07:10:21,3812,41,,,,10509.5,0
18888050,07:11:51,07:11:51,10028,42,,,,10970.76,0
18888050,07:13:00,07:13:00,9808,43,,,,11447.42,
18888050,07:13:48,07:13:48,2285,44,,,,11704.68,0
18888050,07:14:21,07:14:21,2286,45,,,,11834.82,0
18888050,07:15:04,07:15:04,10482,46,,,,12051.47,0
18888050,07:16:15,07:16:15,3814,47,,,,12322.49,0
18888050,07:17:06,07:17:06,2292,48,,,,12491.79,0
18888050,07:18:09,07:18:09,2293,49,,,,12808.97,0
18888050,07:18:47,07:18:47,2294,50,,,,12976.38,0
18888050,07:19:38,07:19:38,2295,51,,,,13225.16,0
18888050,07:20:26,07:20:26,2296,52,,,,13415.26,0
18888050,07:21:15,07:21:15,531,53,,,,13669.46,0
18888050,07:22:26,07:22:26,532,54,,,,13943.88,0
18888050,07:22:59,07:22:59,533,55,,,,14120.66,0
18888050,07:24:00,07:24:00,9822,56,,,,14452.42,
18888050,07:27:18,07:27:18,3584,57,,,,14910.2,0
18888050,07:32:18,07:32:18,3585,58,,,,15434.42,0
18888050,07:34:00,07:34:00,10070,59,,1,,15664.1,
18888060,06:41:00,06:41:00,10161,1,,,1,0,
18888060,06:43:51,06:43:51,162,2,,,,840.61,0
18888060,06:44:21,06:44:21,2326,3,,,,1008.48,0
18888060,06:45:00,06:45:00,2327,4,,,,1179.5,
18888060,06:45:52,06:45:52,2328,5,,,,1567.62,0
18888060,06:46:17,06:46:17,2329,6,,,,1713.47,0
18888060,06:46:47,06:46:47,2330,7,,,,1846.95,0
18888060,06:47:34,06:47:34,2331,8,,,,2117.3,0
18888060,06:48:22,06:48:22,2335,9,,,,2379.27,0
18888060,06:48:50,06:48:50,2336,10,,,,2535.9,0
18888060,06:48:59,06:48:59,2337,11,,,,2585.23,0
18888060,06:50:06,06:50:06,2496,12,,,,3149.13,0
18888060,06:51:08,06:51:08,2498,13,,,,3547.4,0
18888060,06:51:45,06:51:45,2499,14,,,,3812.22,0
18888060,06:52:16,06:52:16,2500,15,,,,4011.68,0
18888060,06:52:57,06:52:57,2501,16,,,,4280.47,0
18888060,06:53:30,06:53:30,2502,17,,,,4480.56,0
18888060,06:54:00,06:54:00,2503,18,,,,4701.34,
18888060,06:54:34,06:54:34,2504,19,,,,4992.95,0
18888060,06:54:51,06:54:51,2505,20,,,,5106.36,0
18888060,06:55:49,06:55:49,9923,21,,,,5393.47,0
18888060,06:56:17,06:56:17,9837,22,,,,5549.21,0
18888060,06:57:02,06:57:02,9835,23,,,,5800.47,0
18888060,06:57:54,06:57:54,2217,24,,,,5987.86,0
18888060,06:58:22,06:58:22,3801,25,,,,6158.87,0
18888060,06:58:54,06:58:54,3802,26,,,,6335.43,0
18888060,06:59:48,06:59:48,3803,27,,,,6598.75,0
18888060,07:00:09,07:00:09,3804,28,,,,6700.28,0
18888060,07:00:39,07:00:39,3805,29,,,,6858.96,0
18888060,07:01:25,07:01:25,3806,30,,,,7112.11,0
18888060,07:02:01,07:02:01,7730,31,,,,7317.36,0
18888060,07:02:35,07:02:35,2541,32,,,,7498.72,0
18888060,07:03:12,07:03:12,9036,33,,,,7693.11,0
18888060,07:05:00,07:05:00,9946,34,,,,8413.94,
18888060,07:06:38,07:06:38,2608,35,,,,9168.55,0
18888060,07:07:16,07:07:16,3807,36,,,,9398.89,0
18888060,07:07:48,07:07:48,3808,37,,,,9580.53,0
18888060,07:08:29,07:08:29,3809,38,,,,9829.85,0
18888060,07:09:15,07:09:15,3810,39,,,,10127.5,0
18888060,07:09:52,07:09:52,3811,40,,,,10356,0
18888060,07:10:21,07:10:21,3812,41,,,,10509.5,0
18888060,07:11:51,07:11:51,10028,42,,,,10970.76,0
18888060,07:13:00,07:13:00,9808,43,,,,11447.42,
18888060,07:13:48,07:13:48,2285,44,,,,11704.68,0
18888060,07:14:21,07:14:21,2286,45,,,,11834.82,0
18888060,07:15:04,07:15:04,10482,46,,,,12051.47,0
18888060,07:16:15,07:16:15,3814,47,,,,12322.49,0
18888060,07:17:06,07:17:06,2292,48,,,,12491.79,0
18888060,07:18:09,07:18:09,2293,49,,,,12808.97,0
18888060,07:18:47,07:18:47,2294,50,,,,12976.38,0
18888060,07:19:38,07:19:38,2295,51,,,,13225.16,0
18888060,07:20:26,07:20:26,2296,52,,,,13415.26,0
18888060,07:21:15,07:21:15,531,53,,,,13669.46,0
18888060,07:22:26,07:22:26,532,54,,,,13943.88,0
18888060,07:22:59,07:22:59,533,55,,,,14120.66,0
18888060,07:24:00,07:24:00,9822,56,,,,14452.42,
18888060,07:27:18,07:27:18,3584,57,,,,14910.2,0
18888060,07:32:18,07:32:18,3585,58,,,,15434.42,0
18888060,07:34:00,07:34:00,10070,59,,1,,15664.1,
18923020,08:11:00,08:11:00,10161,1,,,1,0,
18923020,08:13:51,08:13:51,162,2,,,,840.61,0
18923020,08:14:21,08:14:21,2326,3,,,,1008.48,0
18923020,08:15:00,08:15:00,2327,4,,,,1179.5,
18923020,08:15:58,08:15:58,2328,5,,,,1567.62,0
18923020,08:16:26,08:16:26,2329,6,,,,1713.47,0
18923020,08:16:59,08:16:59,2330,7,,,,1846.95,0
18923020,08:17:51,08:17:51,2331,8,,,,2117.3,0
18923020,08:18:45,08:18:45,2335,9,,,,2379.27,0
18923020,08:19:15,08:19:15,2336,10,,,,2535.9,0
18923020,08:19:26,08:19:26,2337,11,,,,2585.23,0
18923020,08:20:40,08:20:40,2496,12,,,,3149.13,0
18923020,08:21:49,08:21:49,2498,13,,,,3547.4,0
18923020,08:22:30,08:22:30,2499,14,,,,3812.22,0
18923020,08:23:05,08:23:05,2500,15,,,,4011.68,0
18923020,08:23:50,08:23:50,2501,16,,,,4280.47,0
18923020,08:24:27,08:24:27,2502,17,,,,4480.56,0
18923020,08:25:00,08:25:00,2503,18,,,,4701.34,
18923020,08:25:46,08:25:46,2504,19,,,,4992.95,0
18923020,08:26:10,08:26:10,2505,20,,,,5106.36,0
18923020,08:27:29,08:27:29,9923,21,,,,5393.47,0
18923020,08:28:07,08:28:07,9837,22,,,,5549.21,0
18923020,08:29:09,08:29:09,9835,23,,,,5800.47,0
18923020,08:30:19,08:30:19,2217,24,,,,5987.86,0
18923020,08:30:57,08:30:57,3801,25,,,,6158.87,0
18923020,08:31:41,08:31:41,3802,26,,,,6335.43,0
18923020,08:32:54,08:32:54,3803,27,,,,6598.75,0
18923020,08:33:24,08:33:24,3804,28,,,,6700.28,0
18923020,08:34:05,08:34:05,3805,29,,,,6858.96,0
18923020,08:35:06,08:35:06,3806,30,,,,7112.11,0
18923020,08:35:56,08:35:56,7730,31,,,,7317.36,0
18923020,08:36:43,08:36:43,2541,32,,,,7498.72,0
18923020,08:37:33,08:37:33,9036,33,,,,7693.11,0
18923020,08:40:00,08:40:00,9946,34,,,,8413.94,
18923020,08:42:02,08:42:02,2608,35,,,,9168.55,0
18923020,08:42:50,08:42:50,3807,36,,,,9398.89,0
18923020,08:43:30,08:43:30,3808,37,,,,9580.53,0
18923020,08:44:22,08:44:22,3809,38,,,,9829.85,0
18923020,08:45:18,08:45:18,3810,39,,,,10127.5,0
18923020,08:46:06,08:46:06,3811,40,,,,10356,0
18923020,08:46:41,08:46:41,3812,41,,,,10509.5,0
18923020,08:48:34,08:48:34,10028,42,,,,10970.76,0
18923020,08:50:00,08:50:00,9808,43,,,,11447.42,
18923020,08:51:10,08:51:10,2285,44,,,,11704.68,0
18923020,08:51:58,08:51:58,2286,45,,,,11834.82,0
18923020,08:53:00,08:53:00,10482,46,,,,12051.47,0
18923020,08:54:44,08:54:44,3814,47,,,,12322.49,0
18923020,08:55:58,08:55:58,2292,48,,,,12491.79,0
18923020,08:57:30,08:57:30,2293,49,,,,12808.97,0
18923020,08:58:25,08:58:25,2294,50,,,,12976.38,0
18923020,08:59:39,08:59:39,2295,51,,,,13225.16,0
18923020,09:00:49,09:00:49,2296,52,,,,13415.26,0
18923020,09:02:00,09:02:00,531,53,,,,13669.46,0
18923020,09:03:43,09:03:43,532,54,,,,13943.88,0
18923020,09:04:31,09:04:31,533,55,,,,14120.66,0
18923020,09:06:00,09:06:00,9822,56,,,,14452.42,
18923020,09:10:17,09:10:17,3584,57,,,,14910.2,0
18923020,09:16:47,09:16:47,3585,58,,,,15434.42,0
18923020,09:19:00,09:19:00,10070,59,,1,,15664.1,
18923030,08:11:00,08:11:00,10161,1,,,1,0,
18923030,08:13:51,08:13:51,162,2,,,,840.61,0
18923030,08:14:21,08:14:21,2326,3,,,,1008.48,0
18923030,08:15:00,08:15:00,2327,4,,,,1179.5,
18923030,08:15:58,08:15:58,2328,5,,,,1567.62,0
18923030,08:16:26,08:16:26,2329,6,,,,1713.47,0
18923030,08:16:59,08:16:59,2330,7,,,,1846.95,0
18923030,08:17:51,08:17:51,2331,8,,,,2117.3,0
18923030,08:18:45,08:18:45,2335,9,,,,2379.27,0
18923030,08:19:15,08:19:15,2336,10,,,,2535.9,0
18923030,08:19:26,08:19:26,2337,11,,,,2585.23,0
18923030,08:20:40,08:20:40,2496,12,,,,3149.13,0
18923030,08:21:49,08:21:49,2498,13,,,,3547.4,0
18923030,08:22:30,08:22:30,2499,14,,,,3812.22,0
18923030,08:23:05,08:23:05,2500,15,,,,4011.68,0
18923030,08:23:50,08:23:50,2501,16,,,,4280.47,0
18923030,08:24:27,08:24:27,2502,17,,,,4480.56,0
18923030,08:25:00,08:25:00,2503,18,,,,4701.34,
18923030,08:25:46,08:25:46,2504,19,,,,4992.95,0
18923030,08:26:10,08:26:10,2505,20,,,,5106.36,0
18923030,08:27:29,08:27:29,9923,21,,,,5393.47,0
18923030,08:28:07,08:28:07,9837,22,,,,5549.21,0
18923030,08:29:09,08:29:09,9835,23,,,,5800.47,0
18923030,08:30:19,08:30:19,2217,24,,,,5987.86,0
18923030,08:30:57,08:30:57,3801,25,,,,6158.87,0
18923030,08:31:41,08:31:41,3802,26,,,,6335.43,0
18923030,08:32:54,08:32:54,3803,27,,,,6598.75,0
18923030,08:33:24,08:33:24,3804,28,,,,6700.28,0
18923030,08:34:05,08:34:05,3805,29,,,,6858.96,0
18923030,08:35:06,08:35:06,3806,30,,,,7112.11,0
18923030,08:35:56,08:35:56,7730,31,,,,7317.36,0
18923030,08:36:43,08:36:43,2541,32,,,,7498.72,0
18923030,08:37:33,08:37:33,9036,33,,,,7693.11,0
18923030,08:40:00,08:40:00,9946,34,,,,8413.94,
18923030,08:42:02,08:42:02,2608,35,,,,9168.55,0
18923030,08:42:50,08:42:50,3807,36,,,,9398.89,0
18923030,08:43:30,08:43:30,3808,37,,,,9580.53,0
18923030,08:44:22,08:44:22,3809,38,,,,9829.85,0
18923030,08:45:18,08:45:18,3810,39,,,,10127.5,0
18923030,08:46:06,08:46:06,3811,40,,,,10356,0
18923030,08:46:41,08:46:41,3812,41,,,,10509.5,0
18923030,08:48:34,08:48:34,10028,42,,,,10970.76,0
18923030,08:50:00,08:50:00,9808,43,,,,11447.42,
18923030,08:51:10,08:51:10,2285,44,,,,11704.68,0
18923030,08:51:58,08:51:58,2286,45,,,,11834.82,0
18923030,08:53:00,08:53:00,10482,46,,,,12051.47,0
18923030,08:54:44,08:54:44,3814,47,,,,12322.49,0
18923030,08:55:58,08:55:58,2292,48,,,,12491.79,0
18923030,08:57:30,08:57:30,2293,49,,,,12808.97,0
18923030,08:58:25,08:58:25,2294,50,,,,12976.38,0
18923030,08:59:39,08:59:39,2295,51,,,,13225.16,0
18923030,09:00:49,09:00:49,2296,52,,,,13415.26,0
18923030,09:02:00,09:02:00,531,53,,,,13669.46,0
18923030,09:03:43,09:03:43,532,54,,,,13943.88,0
18923030,09:04:31,09:04:31,533,55,,,,14120.66,0
18923030,09:06:00,09:06:00,9822,56,,,,14452.42,
18923030,09:10:17,09:10:17,3584,57,,,,14910.2,0
18923030,09:16:47,09:16:47,3585,58,,,,15434.42,0
18923030,09:19:00,09:19:00,10070,59,,1,,15664.1,
18923040,08:11:00,08:11:00,10161,1,,,1,0,
18923040,08:13:51,08:13:51,162,2,,,,840.61,0
18923040,08:14:21,08:14:21,2326,3,,,,1008.48,0
18923040,08:15:00,08:15:00,2327,4,,,,1179.5,
18923040,08:15:58,08:15:58,2328,5,,,,1567.62,0
18923040,08:16:26,08:16:26,2329,6,,,,1713.47,0
18923040,08:16:59,08:16:59,2330,7,,,,1846.95,0
18923040,08:17:51,08:17:51,2331,8,,,,2117.3,0
18923040,08:18:45,08:18:45,2335,9,,,,2379.27,0
18923040,08:19:15,08:19:15,2336,10,,,,2535.9,0
18923040,08:19:26,08:19:26,2337,11,,,,2585.23,0
18923040,08:20:40,08:20:40,2496,12,,,,3149.13,0
18923040,08:21:49,08:21:49,2498,13,,,,3547.4,0
18923040,08:22:30,08:22:30,2499,14,,,,3812.22,0
18923040,08:23:05,08:23:05,2500,15,,,,4011.68,0
18923040,08:23:50,08:23:50,2501,16,,,,4280.47,0
18923040,08:24:27,08:24:27,2502,17,,,,4480.56,0
18923040,08:25:00,08:25:00,2503,18,,,,4701.34,
18923040,08:25:46,08:25:46,2504,19,,,,4992.95,0
18923040,08:26:10,08:26:10,2505,20,,,,5106.36,0
18923040,08:27:29,08:27:29,9923,21,,,,5393.47,0
18923040,08:28:07,08:28:07,9837,22,,,,5549.21,0
18923040,08:29:09,08:29:09,9835,23,,,,5800.47,0
18923040,08:30:19,08:30:19,2217,24,,,,5987.86,0
18923040,08:30:57,08:30:57,3801,25,,,,6158.87,0
18923040,08:31:41,08:31:41,3802,26,,,,6335.43,0
18923040,08:32:54,08:32:54,3803,27,,,,6598.75,0
18923040,08:33:24,08:33:24,3804,28,,,,6700.28,0
18923040,08:34:05,08:34:05,3805,29,,,,6858.96,0
18923040,08:35:06,08:35:06,3806,30,,,,7112.11,0
18923040,08:35:56,08:35:56,7730,31,,,,7317.36,0
18923040,08:36:43,08:36:43,2541,32,,,,7498.72,0
18923040,08:37:33,08:37:33,9036,33,,,,7693.11,0
18923040,08:40:00,08:40:00,9946,34,,,,8413.94,
18923040,08:42:02,08:42:02,2608,35,,,,9168.55,0
18923040,08:42:50,08:42:50,3807,36,,,,9398.89,0
18923040,08:43:30,08:43:30,3808,37,,,,9580.53,0
18923040,08:44:22,08:44:22,3809,38,,,,9829.85,0
18923040,08:45:18,08:45:18,3810,39,,,,10127.5,0
18923040,08:46:06,08:46:06,3811,40,,,,10356,0
18923040,08:46:41,08:46:41,3812,41,,,,10509.5,0
18923040,08:48:34,08:48:34,10028,42,,,,10970.76,0
18923040,08:50:00,08:50:00,9808,43,,,,11447.42,
18923040,08:51:10,08:51:10,2285,44,,,,11704.68,0
18923040,08:51:58,08:51:58,2286,45,,,,11834.82,0
18923040,08:53:00,08:53:00,10482,46,,,,12051.47,0
18923040,08:54:44,08:54:44,3814,47,,,,12322.49,0
18923040,08:55:58,08:55:58,2292,48,,,,12491.79,0
18923040,08:57:30,08:57:30,2293,49,,,,12808.97,0
18923040,08:58:25,08:58:25,2294,50,,,,12976.38,0
18923040,08:59:39,08:59:39,2295,51,,,,13225.16,0
18923040,09:00:49,09:00:49,2296,52,,,,13415.26,0
18923040,09:02:00,09:02:00,531,53,,,,13669.46,0
18923040,09:03:43,09:03:43,532,54,,,,13943.88,0
18923040,09:04:31,09:04:31,533,55,,,,14120.66,0
18923040,09:06:00,09:06:00,9822,56,,,,14452.42,
18923040,09:10:17,09:10:17,3584,57,,,,14910.2,0
18923040,09:16:47,09:16:47,3585,58,,,,15434.42,0
18923040,09:19:00,09:19:00,10070,59,,1,,15664.1,
18923050,08:11:00,08:11:00,10161,1,,,1,0,
18923050,08:13:51,08:13:51,162,2,,,,840.61,0
18923050,08:14:21,08:14:21,2326,3,,,,1008.48,0
18923050,08:15:00,08:15:00,2327,4,,,,1179.5,
18923050,08:15:58,08:15:58,2328,5,,,,1567.62,0
18923050,08:16:26,08:16:26,2329,6,,,,1713.47,0
18923050,08:16:59,08:16:59,2330,7,,,,1846.95,0
18923050,08:17:51,08:17:51,2331,8,,,,2117.3,0
18923050,08:18:45,08:18:45,2335,9,,,,2379.27,0
18923050,08:19:15,08:19:15,2336,10,,,,2535.9,0
18923050,08:19:26,08:19:26,2337,11,,,,2585.23,0
18923050,08:20:40,08:20:40,2496,12,,,,3149.13,0
18923050,08:21:49,08:21:49,2498,13,,,,3547.4,0
18923050,08:22:30,08:22:30,2499,14,,,,3812.22,0
18923050,08:23:05,08:23:05,2500,15,,,,4011.68,0
18923050,08:23:50,08:23:50,2501,16,,,,4280.47,0
18923050,08:24:27,08:24:27,2502,17,,,,4480.56,0
18923050,08:25:00,08:25:00,2503,18,,,,4701.34,
18923050,08:25:46,08:25:46,2504,19,,,,4992.95,0
18923050,08:26:10,08:26:10,2505,20,,,,5106.36,0
18923050,08:27:29,08:27:29,9923,21,,,,5393.47,0
18923050,08:28:07,08:28:07,9837,22,,,,5549.21,0
18923050,08:29:09,08:29:09,9835,23,,,,5800.47,0
18923050,08:30:19,08:30:19,2217,24,,,,5987.86,0
18923050,08:30:57,08:30:57,3801,25,,,,6158.87,0
18923050,08:31:41,08:31:41,3802,26,,,,6335.43,0
18923050,08:32:54,08:32:54,3803,27,,,,6598.75,0
18923050,08:33:24,08:33:24,3804,28,,,,6700.28,0
18923050,08:34:05,08:34:05,3805,29,,,,6858.96,0
18923050,08:35:06,08:35:06,3806,30,,,,7112.11,0
18923050,08:35:56,08:35:56,7730,31,,,,7317.36,0
18923050,08:36:43,08:36:43,2541,32,,,,7498.72,0
18923050,08:37:33,08:37:33,9036,33,,,,7693.11,0
18923050,08:40:00,08:40:00,9946,34,,,,8413.94,
18923050,08:42:02,08:42:02,2608,35,,,,9168.55,0
18923050,08:42:50,08:42:50,3807,36,,,,9398.89,0
18923050,08:43:30,08:43:30,3808,37,,,,9580.53,0
18923050,08:44:22,08:44:22,3809,38,,,,9829.85,0
18923050,08:45:18,08:45:18,3810,39,,,,10127.5,0
18923050,08:46:06,08:46:06,3811,40,,,,10356,0
18923050,08:46:41,08:46:41,3812,41,,,,10509.5,0
18923050,08:48:34,08:48:34,10028,42,,,,10970.76,0
18923050,08:50:00,08:50:00,9808,43,,,,11447.42,
18923050,08:51:10,08:51:10,2285,44,,,,11704.68,0
18923050,08:51:58,08:51:58,2286,45,,,,11834.82,0
18923050,08:53:00,08:53:00,10482,46,,,,12051.47,0
18923050,08:54:44,08:54:44,3814,47,,,,12322.49,0
18923050,08:55:58,08:55:58,2292,48,,,,12491.79,0
18923050,08:57:30,08:57:30,2293,49,,,,12808.97,0
18923050,08:58:25,08:58:25,2294,50,,,,12976.38,0
18923050,08:59:39,08:59:39,2295,51,,,,13225.16,0
18923050,09:00:49,09:00:49,2296,52,,,,13415.26,0
18923050,09:02:00,09:02:00,531,53,,,,13669.46,0
18923050,09:03:43,09:03:43,532,54,,,,13943.88,0
18923050,09:04:31,09:04:31,533,55,,,,14120.66,0
18923050,09:06:00,09:06:00,9822,56,,,,14452.42,
18923050,09:10:17,09:10:17,3584,57,,,,14910.2,0
18923050,09:16:47,09:16:47,3585,58,,,,15434.42,0
18923050,09:19:00,09:19:00,10070,59,,1,,15664.1,
18923060,08:11:00,08:11:00,10161,1,,,1,0,
18923060,08:13:51,08:13:51,162,2,,,,840.61,0
18923060,08:14:21,08:14:21,2326,3,,,,1008.48,0
18923060,08:15:00,08:15:00,2327,4,,,,1179.5,
18923060,08:15:58,08:15:58,2328,5,,,,1567.62,0
18923060,08:16:26,08:16:26,2329,6,,,,1713.47,0
18923060,08:16:59,08:16:59,2330,7,,,,1846.95,0
18923060,08:17:51,08:17:51,2331,8,,,,2117.3,0
18923060,08:18:45,08:18:45,2335,9,,,,2379.27,0
18923060,08:19:15,08:19:15,2336,10,,,,2535.9,0
18923060,08:19:26,08:19:26,2337,11,,,,2585.23,0
18923060,08:20:40,08:20:40,2496,12,,,,3149.13,0
18923060,08:21:49,08:21:49,2498,13,,,,3547.4,0
18923060,08:22:30,08:22:30,2499,14,,,,3812.22,0
18923060,08:23:05,08:23:05,2500,15,,,,4011.68,0
18923060,08:23:50,08:23:50,2501,16,,,,4280.47,0
18923060,08:24:27,08:24:27,2502,17,,,,4480.56,0
18923060,08:25:00,08:25:00,2503,18,,,,4701.34,
18923060,08:25:46,08:25:46,2504,19,,,,4992.95,0
18923060,08:26:10,08:26:10,2505,20,,,,5106.36,0
18923060,08:27:29,08:27:29,9923,21,,,,5393.47,0
18923060,08:28:07,08:28:07,9837,22,,,,5549.21,0
18923060,08:29:09,08:29:09,9835,23,,,,5800.47,0
18923060,08:30:19,08:30:19,2217,24,,,,5987.86,0
18923060,08:30:57,08:30:57,3801,25,,,,6158.87,0
18923060,08:31:41,08:31:41,3802,26,,,,6335.43,0
18923060,08:32:54,08:32:54,3803,27,,,,6598.75,0
18923060,08:33:24,08:33:24,3804,28,,,,6700.28,0
18923060,08:34:05,08:34:05,3805,29,,,,6858.96,0
18923060,08:35:06,08:35:06,3806,30,,,,7112.11,0
18923060,08:35:56,08:35:56,7730,31,,,,7317.36,0
18923060,08:36:43,08:36:43,2541,32,,,,7498.72,0
18923060,08:37:33,08:37:33,9036,33,,,,7693.11,0
18923060,08:40:00,08:40:00,9946,34,,,,8413.94,
18923060,08:42:02,08:42:02,2608,35,,,,9168.55,0
18923060,08:42:50,08:42:50,3807,36,,,,9398.89,0
18923060,08:43:30,08:43:30,3808,37,,,,9580.53,0
18923060,08:44:22,08:44:22,3809,38,,,,9829.85,0
18923060,08:45:18,08:45:18,3810,39,,,,10127.5,0
18923060,08:46:06,08:46:06,3811,40,,,,10356,0
18923060,08:46:41,08:46:41,3812,41,,,,10509.5,0
18923060,08:48:34,08:48:34,10028,42,,,,10970.76,0
18923060,08:50:00,08:50:00,9808,43,,,,11447.42,
18923060,08:51:10,08:51:10,2285,44,,,,11704.68,0
18923060,08:51:58,08:51:58,2286,45,,,,11834.82,0
18923060,08:53:00,08:53:00,10482,46,,,,12051.47,0
18923060,08:54:44,08:54:44,3814,47,,,,12322.49,0
18923060,08:55:58,08:55:58,2292,48,,,,12491.79,0
18923060,08:57:30,08:57:30,2293,49,,,,12808.97,0
18923060,08:58:25,08:58:25,2294,50,,,,12976.38,0
18923060,08:59:39,08:59:39,2295,51,,,,13225.16,0
18923060,09:00:49,09:00:49,2296,52,,,,13415.26,0
18923060,09:02:00,09:02:00,531,53,,,,13669.46,0
18923060,09:03:43,09:03:43,532,54,,,,13943.88,0
18923060,09:04:31,09:04:31,533,55,,,,14120.66,0
18923060,09:06:00,09:06:00,9822,56,,,,14452.42,
18923060,09:10:17,09:10:17,3584,57,,,,14910.2,0
18923060,09:16:47,09:16:47,3585,58,,,,15434.42,0
18923060,09:19:00,09:19:00,10070,59,,1,,15664.1,
19144020,07:11:00,07:11:00,10161,1,,,1,0,
19144020,07:13:51,07:13:51,162,2,,,,840.61,0
19144020,07:14:21,07:14:21,2326,3,,,,1008.48,0
19144020,07:15:00,07:15:00,2327,4,,,,1179.5,
19144020,07:15:52,07:15:52,2328,5,,,,1567.62,0
19144020,07:16:17,07:16:17,2329,6,,,,1713.47,0
19144020,07:16:47,07:16:47,2330,7,,,,1846.95,0
19144020,07:17:34,07:17:34,2331,8,,,,2117.3,0
19144020,07:18:22,07:18:22,2335,9,,,,2379.27,0
19144020,07:18:50,07:18:50,2336,10,,,,2535.9,0
19144020,07:18:59,07:18:59,2337,11,,,,2585.23,0
19144020,07:20:06,07:20:06,2496,12,,,,3149.13,0
19144020,07:21:08,07:21:08,2498,13,,,,3547.4,0
19144020,07:21:45,07:21:45,2499,14,,,,3812.22,0
19144020,07:22:16,07:22:16,2500,15,,,,4011.68,0
19144020,07:22:57,07:22:57,2501,16,,,,4280.47,0
19144020,07:23:30,07:23:30,2502,17,,,,4480.56,0
19144020,07:24:00,07:24:00,2503,18,,,,4701.34,
19144020,07:24:40,07:24:40,2504,19,,,,4992.95,0
19144020,07:25:00,07:25:00,2505,20,,,,5106.36,0
19144020,07:26:09,07:26:09,9923,21,,,,5393.47,0
19144020,07:26:42,07:26:42,9837,22,,,,5549.21,0
19144020,07:27:35,07:27:35,9835,23,,,,5800.47,0
19144020,07:28:36,07:28:36,2217,24,,,,5987.86,0
19144020,07:29:09,07:29:09,3801,25,,,,6158.87,0
19144020,07:29:48,07:29:48,3802,26,,,,6335.43,0
19144020,07:30:51,07:30:51,3803,27,,,,6598.75,0
19144020,07:31:17,07:31:17,3804,28,,,,6700.28,0
19144020,07:31:52,07:31:52,3805,29,,,,6858.96,0
19144020,07:32:45,07:32:45,3806,30,,,,7112.11,0
19144020,07:33:29,07:33:29,7730,31,,,,7317.36,0
19144020,07:34:09,07:34:09,2541,32,,,,7498.72,0
19144020,07:34:52,07:34:52,9036,33,,,,7693.11,0
19144020,07:37:00,07:37:00,9946,34,,,,8413.94,
19144020,07:39:02,07:39:02,2608,35,,,,9168.55,0
19144020,07:39:50,07:39:50,3807,36,,,,9398.89,0
19144020,07:40:30,07:40:30,3808,37,,,,9580.53,0
19144020,07:41:22,07:41:22,3809,38,,,,9829.85,0
19144020,07:42:18,07:42:18,3810,39,,,,10127.5,0
19144020,07:43:06,07:43:06,3811,40,,,,10356,0
19144020,07:43:41,07:43:41,3812,41,,,,10509.5,0
19144020,07:45:34,07:45:34,10028,42,,,,10970.76,0
19144020,07:47:00,07:47:00,9808,43,,,,11447.42,
19144020,07:48:01,07:48:01,2285,44,,,,11704.68,0
19144020,07:48:43,07:48:43,2286,45,,,,11834.82,0
19144020,07:49:38,07:49:38,10482,46,,,,12051.47,0
19144020,07:51:08,07:51:08,3814,47,,,,12322.49,0
19144020,07:52:13,07:52:13,2292,48,,,,12491.79,0
19144020,07:53:34,07:53:34,2293,49,,,,12808.97,0
19144020,07:54:22,07:54:22,2294,50,,,,12976.38,0
19144020,07:55:27,07:55:27,2295,51,,,,13225.16,0
19144020,07:56:28,07:56:28,2296,52,,,,13415.26,0
19144020,07:57:30,07:57:30,531,53,,,,13669.46,0
19144020,07:59:00,07:59:00,532,54,,,,13943.88,0
19144020,07:59:42,07:59:42,533,55,,,,14120.66,0
19144020,08:01:00,08:01:00,9822,56,,,,14452.42,
19144020,08:04:38,08:04:38,3584,57,,,,14910.2,0
19144020,08:10:08,08:10:08,3585,58,,,,15434.42,0
19144020,08:12:00,08:12:00,10070,59,,1,,15664.1,
19144030,07:11:00,07:11:00,10161,1,,,1,0,
19144030,07:13:51,07:13:51,162,2,,,,840.61,0
19144030,07:14:21,07:14:21,2326,3,,,,1008.48,0
19144030,07:15:00,07:15:00,2327,4,,,,1179.5,
19144030,07:15:52,07:15:52,2328,5,,,,1567.62,0
19144030,07:16:17,07:16:17,2329,6,,,,1713.47,0
19144030,07:16:47,07:16:47,2330,7,,,,1846.95,0
19144030,07:17:34,07:17:34,2331,8,,,,2117.3,0
19144030,07:18:22,07:18:22,2335,9,,,,2379.27,0
19144030,07:18:50,07:18:50,2336,10,,,,2535.9,0
19144030,07:18:59,07:18:59,2337,11,,,,2585.23,0
19144030,07:20:06,07:20:06,2496,12,,,,3149.13,0
19144030,07:21:08,07:21:08,2498,13,,,,3547.4,0
19144030,07:21:45,07:21:45,2499,14,,,,3812.22,0
19144030,07:22:16,07:22:16,2500,15,,,,4011.68,0
19144030,07:22:57,07:22:57,2501,16,,,,4280.47,0
19144030,07:23:30,07:23:30,2502,17,,,,4480.56,0
19144030,07:24:00,07:24:00,2503,18,,,,4701.34,
19144030,07:24:40,07:24:40,2504,19,,,,4992.95,0
19144030,07:25:00,07:25:00,2505,20,,,,5106.36,0
19144030,07:26:09,07:26:09,9923,21,,,,5393.47,0
19144030,07:26:42,07:26:42,9837,22,,,,5549.21,0
19144030,07:27:35,07:27:35,9835,23,,,,5800.47,0
19144030,07:28:36,07:28:36,2217,24,,,,5987.86,0
19144030,07:29:09,07:29:09,3801,25,,,,6158.87,0
19144030,07:29:48,07:29:48,3802,26,,,,6335.43,0
19144030,07:30:51,07:30:51,3803,27,,,,6598.75,0
19144030,07:31:17,07:31:17,3804,28,,,,6700.28,0
19144030,07:31:52,07:31:52,3805,29,,,,6858.96,0
19144030,07:32:45,07:32:45,3806,30,,,,7112.11,0
19144030,07:33:29,07:33:29,7730,31,,,,7317.36,0
19144030,07:34:09,07:34:09,2541,32,,,,7498.72,0
19144030,07:34:52,07:34:52,9036,33,,,,7693.11,0
19144030,07:37:00,07:37:00,9946,34,,,,8413.94,
19144030,07:39:02,07:39:02,2608,35,,,,9168.55,0
19144030,07:39:50,07:39:50,3807,36,,,,9398.89,0
19144030,07:40:30,07:40:30,3808,37,,,,9580.53,0
19144030,07:41:22,07:41:22,3809,38,,,,9829.85,0
19144030,07:42:18,07:42:18,3810,39,,,,10127.5,0
19144030,07:43:06,07:43:06,3811,40,,,,10356,0
19144030,07:43:41,07:43:41,3812,41,,,,10509.5,0
19144030,07:45:34,07:45:34,10028,42,,,,10970.76,0
19144030,07:47:00,07:47:00,9808,43,,,,11447.42,
19144030,07:48:01,07:48:01,2285,44,,,,11704.68,0
19144030,07:48:43,07:48:43,2286,45,,,,11834.82,0
19144030,07:49:38,07:49:38,10482,46,,,,12051.47,0
19144030,07:51:08,07:51:08,3814,47,,,,12322.49,0
19144030,07:52:13,07:52:13,2292,48,,,,12491.79,0
19144030,07:53:34,07:53:34,2293,49,,,,12808.97,0
19144030,07:54:22,07:54:22,2294,50,,,,12976.38,0
19144030,07:55:27,07:55:27,2295,51,,,,13225.16,0
19144030,07:56:28,07:56:28,2296,52,,,,13415.26,0
19144030,07:57:30,07:57:30,531,53,,,,13669.46,0
19144030,07:59:00,07:59:00,532,54,,,,13943.88,0
19144030,07:59:42,07:59:42,533,55,,,,14120.66,0
19144030,08:01:00,08:01:00,9822,56,,,,14452.42,
19144030,08:04:38,08:04:38,3584,57,,,,14910.2,0
19144030,08:10:08,08:10:08,3585,58,,,,15434.42,0
19144030,08:12:00,08:12:00,10070,59,,1,,15664.1,
19144040,07:11:00,07:11:00,10161,1,,,1,0,
19144040,07:13:51,07:13:51,162,2,,,,840.61,0
19144040,07:14:21,07:14:21,2326,3,,,,1008.48,0
19144040,07:15:00,07:15:00,2327,4,,,,1179.5,
19144040,07:15:52,07:15:52,2328,5,,,,1567.62,0
19144040,07:16:17,07:16:17,2329,6,,,,1713.47,0
19144040,07:16:47,07:16:47,2330,7,,,,1846.95,0
19144040,07:17:34,07:17:34,2331,8,,,,2117.3,0
19144040,07:18:22,07:18:22,2335,9,,,,2379.27,0
19144040,07:18:50,07:18:50,2336,10,,,,2535.9,0
19144040,07:18:59,07:18:59,2337,11,,,,2585.23,0
19144040,07:20:06,07:20:06,2496,12,,,,3149.13,0
19144040,07:21:08,07:21:08,2498,13,,,,3547.4,0
19144040,07:21:45,07:21:45,2499,14,,,,3812.22,0
19144040,07:22:16,07:22:16,2500,15,,,,4011.68,0
19144040,07:22:57,07:22:57,2501,16,,,,4280.47,0
19144040,07:23:30,07:23:30,2502,17,,,,4480.56,0
19144040,07:24:00,07:24:00,2503,18,,,,4701.34,
19144040,07:24:40,07:24:40,2504,19,,,,4992.95,0
19144040,07:25:00,07:25:00,2505,20,,,,5106.36,0
19144040,07:26:09,07:26:09,9923,21,,,,5393.47,0
19144040,07:26:42,07:26:42,9837,22,,,,5549.21,0
19144040,07:27:35,07:27:35,9835,23,,,,5800.47,0
19144040,07:28:36,07:28:36,2217,24,,,,5987.86,0
19144040,07:29:09,07:29:09,3801,25,,,,6158.87,0
19144040,07:29:48,07:29:48,3802,26,,,,6335.43,0
19144040,07:30:51,07:30:51,3803,27,,,,6598.75,0
19144040,07:31:17,07:31:17,3804,28,,,,6700.28,0
19144040,07:31:52,07:31:52,3805,29,,,,6858.96,0
19144040,07:32:45,07:32:45,3806,30,,,,7112.11,0
19144040,07:33:29,07:33:29,7730,31,,,,7317.36,0
19144040,07:34:09,07:34:09,2541,32,,,,7498.72,0
19144040,07:34:52,07:34:52,9036,33,,,,7693.11,0
19144040,07:37:00,07:37:00,9946,34,,,,8413.94,
19144040,07:39:02,07:39:02,2608,35,,,,9168.55,0
19144040,07:39:50,07:39:50,3807,36,,,,9398.89,0
19144040,07:40:30,07:40:30,3808,37,,,,9580.53,0
19144040,07:41:22,07:41:22,3809,38,,,,9829.85,0
19144040,07:42:18,07:42:18,3810,39,,,,10127.5,0
19144040,07:43:06,07:43:06,3811,40,,,,10356,0
19144040,07:43:41,07:43:41,3812,41,,,,10509.5,0
19144040,07:45:34,07:45:34,10028,42,,,,10970.76,0
19144040,07:47:00,07:47:00,9808,43,,,,11447.42,
19144040,07:48:01,07:48:01,2285,44,,,,11704.68,0
19144040,07:48:43,07:48:43,2286,45,,,,11834.82,0
19144040,07:49:38,07:49:38,10482,46,,,,12051.47,0
19144040,07:51:08,07:51:08,3814,47,,,,12322.49,0
19144040,07:52:13,07:52:13,2292,48,,,,12491.79,0
19144040,07:53:34,07:53:34,2293,49,,,,12808.97,0
19144040,07:54:22,07:54:22,2294,50,,,,12976.38,0
19144040,07:55:27,07:55:27,2295,51,,,,13225.16,0
19144040,07:56:28,07:56:28,2296,52,,,,13415.26,0
19144040,07:57:30,07:57:30,531,53,,,,13669.46,0
19144040,07:59:00,07:59:00,532,54,,,,13943.88,0
19144040,07:59:42,07:59:42,533,55,,,,14120.66,0
19144040,08:01:00,08:01:00,9822,56,,,,14452.42,
19144040,08:04:38,08:04:38,3584,57,,,,14910.2,0
19144040,08:10:08,08:10:08,3585,58,,,,15434.42,0
19144040,08:12:00,08:12:00,10070,59,,1,,15664.1,
19144050,07:11:00,07:11:00,10161,1,,,1,0,
19144050,07:13:51,07:13:51,162,2,,,,840.61,0
19144050,07:14:21,07:14:21,2326,3,,,,1008.48,0
19144050,07:15:00,07:15:00,2327,4,,,,1179.5,
19144050,07:15:52,07:15:52,2328,5,,,,1567.62,0
19144050,07:16:17,07:16:17,2329,6,,,,1713.47,0
19144050,07:16:47,07:16:47,2330,7,,,,1846.95,0
19144050,07:17:34,07:17:34,2331,8,,,,2117.3,0
19144050,07:18:22,07:18:22,2335,9,,,,2379.27,0
19144050,07:18:50,07:18:50,2336,10,,,,2535.9,0
19144050,07:18:59,07:18:59,2337,11,,,,2585.23,0
19144050,07:20:06,07:20:06,2496,12,,,,3149.13,0
19144050,07:21:08,07:21:08,2498,13,,,,3547.4,0
19144050,07:21:45,07:21:45,2499,14,,,,3812.22,0
19144050,07:22:16,07:22:16,2500,15,,,,4011.68,0
19144050,07:22:57,07:22:57,2501,16,,,,4280.47,0
19144050,07:23:30,07:23:30,2502,17,,,,4480.56,0
19144050,07:24:00,07:24:00,2503,18,,,,4701.34,
19144050,07:24:40,07:24:40,2504,19,,,,4992.95,0
19144050,07:25:00,07:25:00,2505,20,,,,5106.36,0
19144050,07:26:09,07:26:09,9923,21,,,,5393.47,0
19144050,07:26:42,07:26:42,9837,22,,,,5549.21,0
19144050,07:27:35,07:27:35,9835,23,,,,5800.47,0
19144050,07:28:36,07:28:36,2217,24,,,,5987.86,0
19144050,07:29:09,07:29:09,3801,25,,,,6158.87,0
19144050,07:29:48,07:29:48,3802,26,,,,6335.43,0
19144050,07:30:51,07:30:51,3803,27,,,,6598.75,0
19144050,07:31:17,07:31:17,3804,28,,,,6700.28,0
19144050,07:31:52,07:31:52,3805,29,,,,6858.96,0
19144050,07:32:45,07:32:45,3806,30,,,,7112.11,0
19144050,07:33:29,07:33:29,7730,31,,,,7317.36,0
19144050,07:34:09,07:34:09,2541,32,,,,7498.72,0
19144050,07:34:52,07:34:52,9036,33,,,,7693.11,0
19144050,07:37:00,07:37:00,9946,34,,,,8413.94,
19144050,07:39:02,07:39:02,2608,35,,,,9168.55,0
19144050,07:39:50,07:39:50,3807,36,,,,9398.89,0
19144050,07:40:30,07:40:30,3808,37,,,,9580.53,0
19144050,07:41:22,07:41:22,3809,38,,,,9829.85,0
19144050,07:42:18,07:42:18,3810,39,,,,10127.5,0
19144050,07:43:06,07:43:06,3811,40,,,,10356,0
19144050,07:43:41,07:43:41,3812,41,,,,10509.5,0
19144050,07:45:34,07:45:34,10028,42,,,,10970.76,0
19144050,07:47:00,07:47:00,9808,43,,,,11447.42,
19144050,07:48:01,07:48:01,2285,44,,,,11704.68,0
19144050,07:48:43,07:48:43,2286,45,,,,11834.82,0
19144050,07:49:38,07:49:38,10482,46,,,,12051.47,0
19144050,07:51:08,07:51:08,3814,47,,,,12322.49,0
19144050,07:52:13,07:52:13,2292,48,,,,12491.79,0
19144050,07:53:34,07:53:34,2293,49,,,,12808.97,0
19144050,07:54:22,07:54:22,2294,50,,,,12976.38,0
19144050,07:55:27,07:55:27,2295,51,,,,13225.16,0
19144050,07:56:28,07:56:28,2296,52,,,,13415.26,0
19144050,07:57:30,07:57:30,531,53,,,,13669.46,0
19144050,07:59:00,07:59:00,532,54,,,,13943.88,0
19144050,07:59:42,07:59:42,533,55,,,,14120.66,0
19144050,08:01:00,08:01:00,9822,56,,,,14452.42,
19144050,08:04:38,08:04:38,3584,57,,,,14910.2,0
19144050,08:10:08,08:10:08,3585,58,,,,15434.42,0
19144050,08:12:00,08:12:00,10070,59,,1,,15664.1,
19144060,07:11:00,07:11:00,10161,1,,,1,0,
19144060,07:13:51,07:13:51,162,2,,,,840.61,0
19144060,07:14:21,07:14:21,2326,3,,,,1008.48,0
19144060,07:15:00,07:15:00,2327,4,,,,1179.5,
19144060,07:15:52,07:15:52,2328,5,,,,1567.62,0
19144060,07:16:17,07:16:17,2329,6,,,,1713.47,0
19144060,07:16:47,07:16:47,2330,7,,,,1846.95,0
19144060,07:17:34,07:17:34,2331,8,,,,2117.3,0
19144060,07:18:22,07:18:22,2335,9,,,,2379.27,0
19144060,07:18:50,07:18:50,2336,10,,,,2535.9,0
19144060,07:18:59,07:18:59,2337,11,,,,2585.23,0
19144060,07:20:06,07:20:06,2496,12,,,,3149.13,0
19144060,07:21:08,07:21:08,2498,13,,,,3547.4,0
19144060,07:21:45,07:21:45,2499,14,,,,3812.22,0
19144060,07:22:16,07:22:16,2500,15,,,,4011.68,0
19144060,07:22:57,07:22:57,2501,16,,,,4280.47,0
19144060,07:23:30,07:23:30,2502,17,,,,4480.56,0
19144060,07:24:00,07:24:00,2503,18,,,,4701.34,
19144060,07:24:40,07:24:40,2504,19,,,,4992.95,0
19144060,07:25:00,07:25:00,2505,20,,,,5106.36,0
19144060,07:26:09,07:26:09,9923,21,,,,5393.47,0
19144060,07:26:42,07:26:42,9837,22,,,,5549.21,0
19144060,07:27:35,07:27:35,9835,23,,,,5800.47,0
19144060,07:28:36,07:28:36,2217,24,,,,5987.86,0
19144060,07:29:09,07:29:09,3801,25,,,,6158.87,0
19144060,07:29:48,07:29:48,3802,26,,,,6335.43,0
19144060,07:30:51,07:30:51,3803,27,,,,6598.75,0
19144060,07:31:17,07:31:17,3804,28,,,,6700.28,0
19144060,07:31:52,07:31:52,3805,29,,,,6858.96,0
19144060,07:32:45,07:32:45,3806,30,,,,7112.11,0
19144060,07:33:29,07:33:29,7730,31,,,,7317.36,0
19144060,07:34:09,07:34:09,2541,32,,,,7498.72,0
19144060,07:34:52,07:34:52,9036,33,,,,7693.11,0
19144060,07:37:00,07:37:00,9946,34,,,,8413.94,
19144060,07:39:02,07:39:02,2608,35,,,,9168.55,0
19144060,07:39:50,07:39:50,3807,36,,,,9398.89,0
19144060,07:40:30,07:40:30,3808,37,,,,9580.53,0
19144060,07:41:22,07:41:22,3809,38,,,,9829.85,0
19144060,07:42:18,07:42:18,3810,39,,,,10127.5,0
19144060,07:43:06,07:43:06,3811,40,,,,10356,0
19144060,07:43:41,07:43:41,3812,41,,,,10509.5,0
19144060,07:45:34,07:45:34,10028,42,,,,10970.76,0
19144060,07:47:00,07:47:00,9808,43,,,,11447.42,
19144060,07:48:01,07:48:01,2285,44,,,,11704.68,0
19144060,07:48:43,07:48:43,2286,45,,,,11834.82,0
19144060,07:49:38,07:49:38,10482,46,,,,12051.47,0
19144060,07:51:08,07:51:08,3814,47,,,,12322.49,0
19144060,07:52:13,07:52:13,2292,48,,,,12491.79,0
19144060,07:53:34,07:53:34,2293,49,,,,12808.97,0
19144060,07:54:22,07:54:22,2294,50,,,,12976.38,0
19144060,07:55:27,07:55:27,2295,51,,,,13225.16,0
19144060,07:56:28,07:56:28,2296,52,,,,13415.26,0
19144060,07:57:30,07:57:30,531,53,,,,13669.46,0
19144060,07:59:00,07:59:00,532,54,,,,13943.88,0
19144060,07:59:42,07:59:42,533,55,,,,14120.66,0
19144060,08:01:00,08:01:00,9822,56,,,,14452.42,
19144060,08:04:38,08:04:38,3584,57,,,,14910.2,0
19144060,08:10:08,08:10:08,3585,58,,,,15434.42,0
19144060,08:12:00,08:12:00,10070,59,,1,,15664.1,
19211020,06:09:00,06:09:00,10161,1,,,1,0,
19211020,06:11:08,06:11:08,162,2,,,,840.61,0
19211020,06:11:31,06:11:31,2326,3,,,,1008.48,0
19211020,06:12:00,06:12:00,2327,4,,,,1179.5,
19211020,06:12:52,06:12:52,2328,5,,,,1567.62,0
19211020,06:13:17,06:13:17,2329,6,,,,1713.47,0
19211020,06:13:47,06:13:47,2330,7,,,,1846.95,0
19211020,06:14:34,06:14:34,2331,8,,,,2117.3,0
19211020,06:15:22,06:15:22,2335,9,,,,2379.27,0
19211020,06:15:50,06:15:50,2336,10,,,,2535.9,0
19211020,06:15:59,06:15:59,2337,11,,,,2585.23,0
19211020,06:17:06,06:17:06,2496,12,,,,3149.13,0
19211020,06:18:08,06:18:08,2498,13,,,,3547.4,0
19211020,06:18:45,06:18:45,2499,14,,,,3812.22,0
19211020,06:19:16,06:19:16,2500,15,,,,4011.68,0
19211020,06:19:57,06:19:57,2501,16,,,,4280.47,0
19211020,06:20:30,06:20:30,2502,17,,,,4480.56,0
19211020,06:21:00,06:21:00,2503,18,,,,4701.34,
19211020,06:21:28,06:21:28,2504,19,,,,4992.95,0
19211020,06:21:42,06:21:42,2505,20,,,,5106.36,0
19211020,06:22:29,06:22:29,9923,21,,,,5393.47,0
19211020,06:22:52,06:22:52,9837,22,,,,5549.21,0
19211020,06:23:29,06:23:29,9835,23,,,,5800.47,0
19211020,06:24:11,06:24:11,2217,24,,,,5987.86,0
19211020,06:24:34,06:24:34,3801,25,,,,6158.87,0
19211020,06:25:00,06:25:00,3802,26,,,,6335.43,0
19211020,06:25:44,06:25:44,3803,27,,,,6598.75,0
19211020,06:26:02,06:26:02,3804,28,,,,6700.28,0
19211020,06:26:27,06:26:27,3805,29,,,,6858.96,0
19211020,06:27:04,06:27:04,3806,30,,,,7112.11,0
19211020,06:27:34,06:27:34,7730,31,,,,7317.36,0
19211020,06:28:02,06:28:02,2541,32,,,,7498.72,0
19211020,06:28:32,06:28:32,9036,33,,,,7693.11,0
19211020,06:30:00,06:30:00,9946,34,,,,8413.94,
19211020,06:31:38,06:31:38,2608,35,,,,9168.55,0
19211020,06:32:16,06:32:16,3807,36,,,,9398.89,0
19211020,06:32:48,06:32:48,3808,37,,,,9580.53,0
19211020,06:33:29,06:33:29,3809,38,,,,9829.85,0
19211020,06:34:15,06:34:15,3810,39,,,,10127.5,0
19211020,06:34:52,06:34:52,3811,40,,,,10356,0
19211020,06:35:21,06:35:21,3812,41,,,,10509.5,0
19211020,06:36:51,06:36:51,10028,42,,,,10970.76,0
19211020,06:38:00,06:38:00,9808,43,,,,11447.42,
19211020,06:38:43,06:38:43,2285,44,,,,11704.68,0
19211020,06:39:13,06:39:13,2286,45,,,,11834.82,0
19211020,06:39:53,06:39:53,10482,46,,,,12051.47,0
19211020,06:40:57,06:40:57,3814,47,,,,12322.49,0
19211020,06:41:43,06:41:43,2292,48,,,,12491.79,0
19211020,06:42:41,06:42:41,2293,49,,,,12808.97,0
19211020,06:43:16,06:43:16,2294,50,,,,12976.38,0
19211020,06:44:02,06:44:02,2295,51,,,,13225.16,0
19211020,06:44:46,06:44:46,2296,52,,,,13415.26,0
19211020,06:45:30,06:45:30,531,53,,,,13669.46,0
19211020,06:46:34,06:46:34,532,54,,,,13943.88,0
19211020,06:47:04,06:47:04,533,55,,,,14120.66,0
19211020,06:48:00,06:48:00,9822,56,,,,14452.42,
19211020,06:51:18,06:51:18,3584,57,,,,14910.2,0
19211020,06:56:18,06:56:18,3585,58,,,,15434.42,0
19211020,06:58:00,06:58:00,10070,59,,1,,15664.1,
19211030,06:09:00,06:09:00,10161,1,,,1,0,
19211030,06:11:08,06:11:08,162,2,,,,840.61,0
19211030,06:11:31,06:11:31,2326,3,,,,1008.48,0
19211030,06:12:00,06:12:00,2327,4,,,,1179.5,
19211030,06:12:52,06:12:52,2328,5,,,,1567.62,0
19211030,06:13:17,06:13:17,2329,6,,,,1713.47,0
19211030,06:13:47,06:13:47,2330,7,,,,1846.95,0
19211030,06:14:34,06:14:34,2331,8,,,,2117.3,0
19211030,06:15:22,06:15:22,2335,9,,,,2379.27,0
19211030,06:15:50,06:15:50,2336,10,,,,2535.9,0
19211030,06:15:59,06:15:59,2337,11,,,,2585.23,0
19211030,06:17:06,06:17:06,2496,12,,,,3149.13,0
19211030,06:18:08,06:18:08,2498,13,,,,3547.4,0
19211030,06:18:45,06:18:45,2499,14,,,,3812.22,0
19211030,06:19:16,06:19:16,2500,15,,,,4011.68,0
19211030,06:19:57,06:19:57,2501,16,,,,4280.47,0
19211030,06:20:30,06:20:30,2502,17,,,,4480.56,0
19211030,06:21:00,06:21:00,2503,18,,,,4701.34,
19211030,06:21:28,06:21:28,2504,19,,,,4992.95,0
19211030,06:21:42,06:21:42,2505,20,,,,5106.36,0
19211030,06:22:29,06:22:29,9923,21,,,,5393.47,0
19211030,06:22:52,06:22:52,9837,22,,,,5549.21,0
19211030,06:23:29,06:23:29,9835,23,,,,5800.47,0
19211030,06:24:11,06:24:11,2217,24,,,,5987.86,0
19211030,06:24:34,06:24:34,3801,25,,,,6158.87,0
19211030,06:25:00,06:25:00,3802,26,,,,6335.43,0
19211030,06:25:44,06:25:44,3803,27,,,,6598.75,0
19211030,06:26:02,06:26:02,3804,28,,,,6700.28,0
19211030,06:26:27,06:26:27,3805,29,,,,6858.96,0
19211030,06:27:04,06:27:04,3806,30,,,,7112.11,0
19211030,06:27:34,06:27:34,7730,31,,,,7317.36,0
19211030,06:28:02,06:28:02,2541,32,,,,7498.72,0
19211030,06:28:32,06:28:32,9036,33,,,,7693.11,0
19211030,06:30:00,06:30:00,9946,34,,,,8413.94,
19211030,06:31:38,06:31:38,2608,35,,,,9168.55,0
19211030,06:32:16,06:32:16,3807,36,,,,9398.89,0
19211030,06:32:48,06:32:48,3808,37,,,,9580.53,0
19211030,06:33:29,06:33:29,3809,38,,,,9829.85,0
19211030,06:34:15,06:34:15,3810,39,,,,10127.5,0
19211030,06:34:52,06:34:52,3811,40,,,,10356,0
19211030,06:35:21,06:35:21,3812,41,,,,10509.5,0
19211030,06:36:51,06:36:51,10028,42,,,,10970.76,0
19211030,06:38:00,06:38:00,9808,43,,,,11447.42,
19211030,06:38:43,06:38:43,2285,44,,,,11704.68,0
19211030,06:39:13,06:39:13,2286,45,,,,11834.82,0
19211030,06:39:53,06:39:53,10482,46,,,,12051.47,0
19211030,06:40:57,06:40:57,3814,47,,,,12322.49,0
19211030,06:41:43,06:41:43,2292,48,,,,12491.79,0
19211030,06:42:41,06:42:41,2293,49,,,,12808.97,0
19211030,06:43:16,06:43:16,2294,50,,,,12976.38,0
19211030,06:44:02,06:44:02,2295,51,,,,13225.16,0
19211030,06:44:46,06:44:46,2296,52,,,,13415.26,0
19211030,06:45:30,06:45:30,531,53,,,,13669.46,0
19211030,06:46:34,06:46:34,532,54,,,,13943.88,0
19211030,06:47:04,06:47:04,533,55,,,,14120.66,0
19211030,06:48:00,06:48:00,9822,56,,,,14452.42,
19211030,06:51:18,06:51:18,3584,57,,,,14910.2,0
19211030,06:56:18,06:56:18,3585,58,,,,15434.42,0
19211030,06:58:00,06:58:00,10070,59,,1,,15664.1,
19211040,06:09:00,06:09:00,10161,1,,,1,0,
19211040,06:11:08,06:11:08,162,2,,,,840.61,0
19211040,06:11:31,06:11:31,2326,3,,,,1008.48,0
19211040,06:12:00,06:12:00,2327,4,,,,1179.5,
19211040,06:12:52,06:12:52,2328,5,,,,1567.62,0
19211040,06:13:17,06:13:17,2329,6,,,,1713.47,0
19211040,06:13:47,06:13:47,2330,7,,,,1846.95,0
19211040,06:14:34,06:14:34,2331,8,,,,2117.3,0
19211040,06:15:22,06:15:22,2335,9,,,,2379.27,0
19211040,06:15:50,06:15:50,2336,10,,,,2535.9,0
19211040,06:15:59,06:15:59,2337,11,,,,2585.23,0
19211040,06:17:06,06:17:06,2496,12,,,,3149.13,0
19211040,06:18:08,06:18:08,2498,13,,,,3547.4,0
19211040,06:18:45,06:18:45,2499,14,,,,3812.22,0
19211040,06:19:16,06:19:16,2500,15,,,,4011.68,0
19211040,06:19:57,06:19:57,2501,16,,,,4280.47,0
19211040,06:20:30,06:20:30,2502,17,,,,4480.56,0
19211040,06:21:00,06:21:00,2503,18,,,,4701.34,
19211040,06:21:28,06:21:28,2504,19,,,,4992.95,0
19211040,06:21:42,06:21:42,2505,20,,,,5106.36,0
19211040,06:22:29,06:22:29,9923,21,,,,5393.47,0
19211040,06:22:52,06:22:52,9837,22,,,,5549.21,0
19211040,06:23:29,06:23:29,9835,23,,,,5800.47,0
19211040,06:24:11,06:24:11,2217,24,,,,5987.86,0
19211040,06:24:34,06:24:34,3801,25,,,,6158.87,0
19211040,06:25:00,06:25:00,3802,26,,,,6335.43,0
19211040,06:25:44,06:25:44,3803,27,,,,6598.75,0
19211040,06:26:02,06:26:02,3804,28,,,,6700.28,0
19211040,06:26:27,06:26:27,3805,29,,,,6858.96,0
19211040,06:27:04,06:27:04,3806,30,,,,7112.11,0
19211040,06:27:34,06:27:34,7730,31,,,,7317.36,0
19211040,06:28:02,06:28:02,2541,32,,,,7498.72,0
19211040,06:28:32,06:28:32,9036,33,,,,7693.11,0
19211040,06:30:00,06:30:00,9946,34,,,,8413.94,
19211040,06:31:38,06:31:38,2608,35,,,,9168.55,0
19211040,06:32:16,06:32:16,3807,36,,,,9398.89,0
19211040,06:32:48,06:32:48,3808,37,,,,9580.53,0
19211040,06:33:29,06:33:29,3809,38,,,,9829.85,0
19211040,06:34:15,06:34:15,3810,39,,,,10127.5,0
19211040,06:34:52,06:34:52,3811,40,,,,10356,0
19211040,06:35:21,06:35:21,3812,41,,,,10509.5,0
19211040,06:36:51,06:36:51,10028,42,,,,10970.76,0
19211040,06:38:00,06:38:00,9808,43,,,,11447.42,
19211040,06:38:43,06:38:43,2285,44,,,,11704.68,0
19211040,06:39:13,06:39:13,2286,45,,,,11834.82,0
19211040,06:39:53,06:39:53,10482,46,,,,12051.47,0
19211040,06:40:57,06:40:57,3814,47,,,,12322.49,0
19211040,06:41:43,06:41:43,2292,48,,,,12491.79,0
19211040,06:42:41,06:42:41,2293,49,,,,12808.97,0
19211040,06:43:16,06:43:16,2294,50,,,,12976.38,0
19211040,06:44:02,06:44:02,2295,51,,,,13225.16,0
19211040,06:44:46,06:44:46,2296,52,,,,13415.26,0
19211040,06:45:30,06:45:30,531,53,,,,13669.46,0
19211040,06:46:34,06:46:34,532,54,,,,13943.88,0
19211040,06:47:04,06:47:04,533,55,,,,14120.66,0
19211040,06:48:00,06:48:00,9822,56,,,,14452.42,
19211040,06:51:18,06:51:18,3584,57,,,,14910.2,0
19211040,06:56:18,06:56:18,3585,58,,,,15434.42,0
19211040,06:58:00,06:58:00,10070,59,,1,,15664.1,
19211050,06:09:00,06:09:00,10161,1,,,1,0,
19211050,06:11:08,06:11:08,162,2,,,,840.61,0
19211050,06:11:31,06:11:31,2326,3,,,,1008.48,0
19211050,06:12:00,06:12:00,2327,4,,,,1179.5,
19211050,06:12:52,06:12:52,2328,5,,,,1567.62,0
19211050,06:13:17,06:13:17,2329,6,,,,1713.47,0
19211050,06:13:47,06:13:47,2330,7,,,,1846.95,0
19211050,06:14:34,06:14:34,2331,8,,,,2117.3,0
19211050,06:15:22,06:15:22,2335,9,,,,2379.27,0
19211050,06:15:50,06:15:50,2336,10,,,,2535.9,0
19211050,06:15:59,06:15:59,2337,11,,,,2585.23,0
19211050,06:17:06,06:17:06,2496,12,,,,3149.13,0
19211050,06:18:08,06:18:08,2498,13,,,,3547.4,0
19211050,06:18:45,06:18:45,2499,14,,,,3812.22,0
19211050,06:19:16,06:19:16,2500,15,,,,4011.68,0
19211050,06:19:57,06:19:57,2501,16,,,,4280.47,0
19211050,06:20:30,06:20:30,2502,17,,,,4480.56,0
19211050,06:21:00,06:21:00,2503,18,,,,4701.34,
19211050,06:21:28,06:21:28,2504,19,,,,4992.95,0
19211050,06:21:42,06:21:42,2505,20,,,,5106.36,0
19211050,06:22:29,06:22:29,9923,21,,,,5393.47,0
19211050,06:22:52,06:22:52,9837,22,,,,5549.21,0
19211050,06:23:29,06:23:29,9835,23,,,,5800.47,0
19211050,06:24:11,06:24:11,2217,24,,,,5987.86,0
19211050,06:24:34,06:24:34,3801,25,,,,6158.87,0
19211050,06:25:00,06:25:00,3802,26,,,,6335.43,0
19211050,06:25:44,06:25:44,3803,27,,,,6598.75,0
19211050,06:26:02,06:26:02,3804,28,,,,6700.28,0
19211050,06:26:27,06:26:27,3805,29,,,,6858.96,0
19211050,06:27:04,06:27:04,3806,30,,,,7112.11,0
19211050,06:27:34,06:27:34,7730,31,,,,7317.36,0
19211050,06:28:02,06:28:02,2541,32,,,,7498.72,0
19211050,06:28:32,06:28:32,9036,33,,,,7693.11,0
19211050,06:30:00,06:30:00,9946,34,,,,8413.94,
19211050,06:31:38,06:31:38,2608,35,,,,9168.55,0
19211050,06:32:16,06:32:16,3807,36,,,,9398.89,0
19211050,06:32:48,06:32:48,3808,37,,,,9580.53,0
19211050,06:33:29,06:33:29,3809,38,,,,9829.85,0
19211050,06:34:15,06:34:15,3810,39,,,,10127.5,0
19211050,06:34:52,06:34:52,3811,40,,,,10356,0
19211050,06:35:21,06:35:21,3812,41,,,,10509.5,0
19211050,06:36:51,06:36:51,10028,42,,,,10970.76,0
19211050,06:38:00,06:38:00,9808,43,,,,11447.42,
19211050,06:38:43,06:38:43,2285,44,,,,11704.68,0
19211050,06:39:13,06:39:13,2286,45,,,,11834.82,0
19211050,06:39:53,06:39:53,10482,46,,,,12051.47,0
19211050,06:40:57,06:40:57,3814,47,,,,12322.49,0
19211050,06:41:43,06:41:43,2292,48,,,,12491.79,0
19211050,06:42:41,06:42:41,2293,49,,,,12808.97,0
19211050,06:43:16,06:43:16,2294,50,,,,12976.38,0
19211050,06:44:02,06:44:02,2295,51,,,,13225.16,0
19211050,06:44:46,06:44:46,2296,52,,,,13415.26,0
19211050,06:45:30,06:45:30,531,53,,,,13669.46,0
19211050,06:46:34,06:46:34,532,54,,,,13943.88,0
19211050,06:47:04,06:47:04,533,55,,,,14120.66,0
19211050,06:48:00,06:48:00,9822,56,,,,14452.42,
19211050,06:51:18,06:51:18,3584,57,,,,14910.2,0
19211050,06:56:18,06:56:18,3585,58,,,,15434.42,0
19211050,06:58:00,06:58:00,10070,59,,1,,15664.1,
19211060,06:09:00,06:09:00,10161,1,,,1,0,
19211060,06:11:08,06:11:08,162,2,,,,840.61,0
19211060,06:11:31,06:11:31,2326,3,,,,1008.48,0
19211060,06:12:00,06:12:00,2327,4,,,,1179.5,
19211060,06:12:52,06:12:52,2328,5,,,,1567.62,0
19211060,06:13:17,06:13:17,2329,6,,,,1713.47,0
19211060,06:13:47,06:13:47,2330,7,,,,1846.95,0
19211060,06:14:34,06:14:34,2331,8,,,,2117.3,0
19211060,06:15:22,06:15:22,2335,9,,,,2379.27,0
19211060,06:15:50,06:15:50,2336,10,,,,2535.9,0
19211060,06:15:59,06:15:59,2337,11,,,,2585.23,0
19211060,06:17:06,06:17:06,2496,12,,,,3149.13,0
19211060,06:18:08,06:18:08,2498,13,,,,3547.4,0
19211060,06:18:45,06:18:45,2499,14,,,,3812.22,0
19211060,06:19:16,06:19:16,2500,15,,,,4011.68,0
19211060,06:19:57,06:19:57,2501,16,,,,4280.47,0
19211060,06:20:30,06:20:30,2502,17,,,,4480.56,0
19211060,06:21:00,06:21:00,2503,18,,,,4701.34,
19211060,06:21:28,06:21:28,2504,19,,,,4992.95,0
19211060,06:21:42,06:21:42,2505,20,,,,5106.36,0
19211060,06:22:29,06:22:29,9923,21,,,,5393.47,0
19211060,06:22:52,06:22:52,9837,22,,,,5549.21,0
19211060,06:23:29,06:23:29,9835,23,,,,5800.47,0
19211060,06:24:11,06:24:11,2217,24,,,,5987.86,0
19211060,06:24:34,06:24:34,3801,25,,,,6158.87,0
19211060,06:25:00,06:25:00,3802,26,,,,6335.43,0
19211060,06:25:44,06:25:44,3803,27,,,,6598.75,0
19211060,06:26:02,06:26:02,3804,28,,,,6700.28,0
19211060,06:26:27,06:26:27,3805,29,,,,6858.96,0
19211060,06:27:04,06:27:04,3806,30,,,,7112.11,0
19211060,06:27:34,06:27:34,7730,31,,,,7317.36,0
19211060,06:28:02,06:28:02,2541,32,,,,7498.72,0
19211060,06:28:32,06:28:32,9036,33,,,,7693.11,0
19211060,06:30:00,06:30:00,9946,34,,,,8413.94,
19211060,06:31:38,06:31:38,2608,35,,,,9168.55,0
19211060,06:32:16,06:32:16,3807,36,,,,9398.89,0
19211060,06:32:48,06:32:48,3808,37,,,,9580.53,0
19211060,06:33:29,06:33:29,3809,38,,,,9829.85,0
19211060,06:34:15,06:34:15,3810,39,,,,10127.5,0
19211060,06:34:52,06:34:52,3811,40,,,,10356,0
19211060,06:35:21,06:35:21,3812,41,,,,10509.5,0
19211060,06:36:51,06:36:51,10028,42,,,,10970.76,0
19211060,06:38:00,06:38:00,9808,43,,,,11447.42,
19211060,06:38:43,06:38:43,2285,44,,,,11704.68,0
19211060,06:39:13,06:39:13,2286,45,,,,11834.82,0
19211060,06:39:53,06:39:53,10482,46,,,,12051.47,0
19211060,06:40:57,06:40:57,3814,47,,,,12322.49,0
19211060,06:41:43,06:41:43,2292,48,,,,12491.79,0
19211060,06:42:41,06:42:41,2293,49,,,,12808.97,0
19211060,06:43:16,06:43:16,2294,50,,,,12976.38,0
19211060,06:44:02,06:44:02,2295,51,,,,13225.16,0
19211060,06:44:46,06:44:46,2296,52,,,,13415.26,0
19211060,06:45:30,06:45:30,531,53,,,,13669.46,0
19211060,06:46:34,06:46:34,532,54,,,,13943.88,0
19211060,06:47:04,06:47:04,533,55,,,,14120.66,0
19211060,06:48:00,06:48:00,9822,56,,,,14452.42,
19211060,06:51:18,06:51:18,3584,57,,,,14910.2,0
19211060,06:56:18,06:56:18,3585,58,,,,15434.42,0
19211060,06:58:00,06:58:00,10070,59,,1,,15664.1,
19471100,10:25:00,10:25:00,9654,1,,,1,0,
19471100,10:26:28,10:26:28,557,2,,,,573.59,0
19471100,10:28:09,10:28:09,3345,3,,,,974.51,0
19471100,10:28:42,10:28:42,3346,4,,,,1156.7,0
19471100,10:29:23,10:29:23,3347,5,,,,1398.3,0
19471100,10:29:58,10:29:58,3348,6,,,,1624.44,0
19471100,10:30:33,10:30:33,3349,7,,,,1886.18,0
19471100,10:30:55,10:30:55,3350,8,,,,2019.71,0
19471100,10:31:39,10:31:39,3798,9,,,,2322.76,0
19471100,10:31:55,10:31:55,3799,10,,,,2430.87,0
19471100,10:33:15,10:33:15,2559,11,,,,2893.86,0
19471100,10:33:42,10:33:42,2560,12,,,,3104.03,0
19471100,10:34:19,10:34:19,2606,13,,,,3436.04,0
19471100,10:35:00,10:35:00,2445,14,,,,3776.64,
19471100,10:35:41,10:35:41,2446,15,,,,4039.91,0
19471100,10:36:25,10:36:25,91,16,,,,4264.09,0
19471100,10:39:00,10:39:00,10161,17,,,,5242.21,
19471100,10:42:00,10:42:00,162,18,,,,6093.66,0
19471100,10:42:27,10:42:27,2326,19,,,,6263.27,0
19471100,10:43:00,10:43:00,2327,20,,,,6429.37,
19471100,10:43:45,10:43:45,2328,21,,,,6798.65,0
19471100,10:44:10,10:44:10,2329,22,,,,6931.57,0
19471100,10:44:40,10:44:40,2330,23,,,,7065.05,0
19471100,10:45:27,10:45:27,2331,24,,,,7335.4,0
19471100,10:46:18,10:46:18,2335,25,,,,7593.61,0
19471100,10:46:45,10:46:45,2336,26,,,,7750.24,0
19471100,10:46:55,10:46:55,2337,27,,,,7799.57,0
19471100,10:48:02,10:48:02,2496,28,,,,8363.47,0
19471100,10:49:05,10:49:05,2498,29,,,,8761.74,0
19471100,10:49:42,10:49:42,2499,30,,,,9026.56,0
19471100,10:50:15,10:50:15,2500,31,,,,9224.68,0
19471100,10:50:57,10:50:57,2501,32,,,,9493.47,0
19471100,10:51:30,10:51:30,2502,33,,,,9693.56,0
19471100,10:52:00,10:52:00,2503,34,,,,9914.34,
19471100,10:52:34,10:52:34,2504,35,,,,10205.95,0
19471100,10:52:51,10:52:51,2505,36,,,,10319.36,0
19471100,10:53:49,10:53:49,9923,37,,,,10606.47,0
19471100,10:54:17,10:54:17,9837,38,,,,10762.21,0
19471100,10:55:02,10:55:02,9835,39,,,,11013.47,0
19471100,10:55:53,10:55:53,2217,40,,,,11200.86,0
19471100,10:56:21,10:56:21,3801,41,,,,11371.87,0
19471100,10:56:53,10:56:53,3802,42,,,,11548.43,0
19471100,10:57:47,10:57:47,3803,43,,,,11811.75,0
19471100,10:58:08,10:58:08,3804,44,,,,11913.28,0
19471100,10:58:38,10:58:38,3805,45,,,,12071.96,0
19471100,10:59:25,10:59:25,3806,46,,,,12324.76,0
19471100,11:00:02,11:00:02,7730,47,,,,12530.01,0
19471100,11:00:36,11:00:36,2541,48,,,,12711.37,0
19471100,11:01:12,11:01:12,9036,49,,,,12905.76,0
19471100,11:03:00,11:03:00,9946,50,,,,13626.59,
19471100,11:05:02,11:05:02,2608,51,,,,14381.2,0
19471100,11:05:50,11:05:50,3807,52,,,,14611.54,0
19471100,11:06:30,11:06:30,3808,53,,,,14793.18,0
19471100,11:07:22,11:07:22,3809,54,,,,15042.5,0
19471100,11:08:18,11:08:18,3810,55,,,,15340.15,0
19471100,11:09:06,11:09:06,3811,56,,,,15568.65,0
19471100,11:09:41,11:09:41,3812,57,,,,15722.15,0
19471100,11:11:34,11:11:34,10028,58,,,,16183.41,0
19471100,11:13:00,11:13:00,9808,59,,,,16660.07,
19471100,11:14:05,11:14:05,2285,60,,,,16917.33,0
19471100,11:14:50,11:14:50,2286,61,,,,17047.47,0
19471100,11:15:49,11:15:49,10482,62,,,,17264.12,0
19471100,11:17:26,11:17:26,3814,63,,,,17535.14,0
19471100,11:18:35,11:18:35,2292,64,,,,17704.44,0
19471100,11:20:02,11:20:02,2293,65,,,,18021.62,0
19471100,11:20:54,11:20:54,2294,66,,,,18189.03,0
19471100,11:22:03,11:22:03,2295,67,,,,18437.81,0
19471100,11:23:09,11:23:09,2296,68,,,,18627.91,0
19471100,11:24:15,11:24:15,531,69,,,,18882.11,0
19471100,11:25:51,11:25:51,532,70,,,,19156.53,0
19471100,11:26:36,11:26:36,533,71,,,,19333.31,0
19471100,11:28:00,11:28:00,9822,72,,,,19665.07,
19471100,11:31:46,11:31:46,3584,73,,,,20122.85,0
19471100,11:37:28,11:37:28,3585,74,,,,20647.07,0
19471100,11:39:00,11:39:00,10070,75,,1,,20873.57,
1953100,08:11:00,08:11:00,10161,1,,,1,0,
1953100,08:13:51,08:13:51,162,2,,,,840.61,0
1953100,08:14:21,08:14:21,2326,3,,,,1008.48,0
1953100,08:15:00,08:15:00,2327,4,,,,1179.5,
1953100,08:15:58,08:15:58,2328,5,,,,1567.62,0
1953100,08:16:26,08:16:26,2329,6,,,,1713.47,0
1953100,08:16:59,08:16:59,2330,7,,,,1846.95,0
1953100,08:17:51,08:17:51,2331,8,,,,2117.3,0
1953100,08:18:45,08:18:45,2335,9,,,,2379.27,0
1953100,08:19:15,08:19:15,2336,10,,,,2535.9,0
1953100,08:19:26,08:19:26,2337,11,,,,2585.23,0
1953100,08:20:40,08:20:40,2496,12,,,,3149.13,0
1953100,08:21:49,08:21:49,2498,13,,,,3547.4,0
1953100,08:22:30,08:22:30,2499,14,,,,3812.22,0
1953100,08:23:05,08:23:05,2500,15,,,,4011.68,0
1953100,08:23:50,08:23:50,2501,16,,,,4280.47,0
1953100,08:24:27,08:24:27,2502,17,,,,4480.56,0
1953100,08:25:00,08:25:00,2503,18,,,,4701.34,
1953100,08:25:46,08:25:46,2504,19,,,,4992.95,0
1953100,08:26:10,08:26:10,2505,20,,,,5106.36,0
1953100,08:27:29,08:27:29,9923,21,,,,5393.47,0
1953100,08:28:07,08:28:07,9837,22,,,,5549.21,0
1953100,08:29:09,08:29:09,9835,23,,,,5800.47,0
1953100,08:30:19,08:30:19,2217,24,,,,5987.86,0
1953100,08:30:57,08:30:57,3801,25,,,,6158.87,0
1953100,08:31:41,08:31:41,3802,26,,,,6335.43,0
1953100,08:32:54,08:32:54,3803,27,,,,6598.75,0
1953100,08:33:24,08:33:24,3804,28,,,,6700.28,0
1953100,08:34:05,08:34:05,3805,29,,,,6858.96,0
1953100,08:35:06,08:35:06,3806,30,,,,7112.11,0
1953100,08:35:56,08:35:56,7730,31,,,,7317.36,0
1953100,08:36:43,08:36:43,2541,32,,,,7498.72,0
1953100,08:37:33,08:37:33,9036,33,,,,7693.11,0
1953100,08:40:00,08:40:00,9946,34,,,,8413.94,
1953100,08:42:02,08:42:02,2608,35,,,,9168.55,0
1953100,08:42:50,08:42:50,3807,36,,,,9398.89,0
1953100,08:43:30,08:43:30,3808,37,,,,9580.53,0
1953100,08:44:22,08:44:22,3809,38,,,,9829.85,0
1953100,08:45:18,08:45:18,3810,39,,,,10127.5,0
1953100,08:46:06,08:46:06,3811,40,,,,10356,0
1953100,08:46:41,08:46:41,3812,41,,,,10509.5,0
1953100,08:48:34,08:48:34,10028,42,,,,10970.76,0
1953100,08:50:00,08:50:00,9808,43,,,,11447.42,
1953100,08:51:10,08:51:10,2285,44,,,,11704.68,0
1953100,08:51:58,08:51:58,2286,45,,,,11834.82,0
1953100,08:53:00,08:53:00,10482,46,,,,12051.47,0
1953100,08:54:44,08:54:44,3814,47,,,,12322.49,0
1953100,08:55:58,08:55:58,2292,48,,,,12491.79,0
1953100,08:57:30,08:57:30,2293,49,,,,12808.97,0
1953100,08:58:25,08:58:25,2294,50,,,,12976.38,0
1953100,08:59:39,08:59:39,2295,51,,,,13225.16,0
1953100,09:00:49,09:00:49,2296,52,,,,13415.26,0
1953100,09:02:00,09:02:00,531,53,,,,13669.46,0
1953100,09:03:43,09:03:43,532,54,,,,13943.88,0
1953100,09:04:31,09:04:31,533,55,,,,14120.66,0
1953100,09:06:00,09:06:00,9822,56,,,,14452.42,
1953100,09:10:17,09:10:17,3584,57,,,,14910.2,0
1953100,09:16:47,09:16:47,3585,58,,,,15434.42,0
1953100,09:19:00,09:19:00,10070,59,,1,,15664.1,
19598020,05:26:00,05:26:00,10161,1,,,1,0,
19598020,05:28:08,05:28:08,162,2,,,,840.61,0
19598020,05:28:31,05:28:31,2326,3,,,,1008.48,0
19598020,05:29:00,05:29:00,2327,4,,,,1179.5,
19598020,05:29:52,05:29:52,2328,5,,,,1567.62,0
19598020,05:30:17,05:30:17,2329,6,,,,1713.47,0
19598020,05:30:47,05:30:47,2330,7,,,,1846.95,0
19598020,05:31:34,05:31:34,2331,8,,,,2117.3,0
19598020,05:32:22,05:32:22,2335,9,,,,2379.27,0
19598020,05:32:50,05:32:50,2336,10,,,,2535.9,0
19598020,05:32:59,05:32:59,2337,11,,,,2585.23,0
19598020,05:34:06,05:34:06,2496,12,,,,3149.13,0
19598020,05:35:08,05:35:08,2498,13,,,,3547.4,0
19598020,05:35:45,05:35:45,2499,14,,,,3812.22,0
19598020,05:36:16,05:36:16,2500,15,,,,4011.68,0
19598020,05:36:57,05:36:57,2501,16,,,,4280.47,0
19598020,05:37:30,05:37:30,2502,17,,,,4480.56,0
19598020,05:38:00,05:38:00,2503,18,,,,4701.34,
19598020,05:38:28,05:38:28,2504,19,,,,4992.95,0
19598020,05:38:42,05:38:42,2505,20,,,,5106.36,0
19598020,05:39:29,05:39:29,9923,21,,,,5393.47,0
19598020,05:39:52,05:39:52,9837,22,,,,5549.21,0
19598020,05:40:29,05:40:29,9835,23,,,,5800.47,0
19598020,05:41:11,05:41:11,2217,24,,,,5987.86,0
19598020,05:41:34,05:41:34,3801,25,,,,6158.87,0
19598020,05:42:00,05:42:00,3802,26,,,,6335.43,0
19598020,05:42:44,05:42:44,3803,27,,,,6598.75,0
19598020,05:43:02,05:43:02,3804,28,,,,6700.28,0
19598020,05:43:27,05:43:27,3805,29,,,,6858.96,0
19598020,05:44:04,05:44:04,3806,30,,,,7112.11,0
19598020,05:44:34,05:44:34,7730,31,,,,7317.36,0
19598020,05:45:02,05:45:02,2541,32,,,,7498.72,0
19598020,05:45:32,05:45:32,9036,33,,,,7693.11,0
19598020,05:47:00,05:47:00,9946,34,,,,8413.94,
19598020,05:48:13,05:48:13,2608,35,,,,9168.55,0
19598020,05:48:42,05:48:42,3807,36,,,,9398.89,0
19598020,05:49:06,05:49:06,3808,37,,,,9580.53,0
19598020,05:49:37,05:49:37,3809,38,,,,9829.85,0
19598020,05:50:11,05:50:11,3810,39,,,,10127.5,0
19598020,05:50:39,05:50:39,3811,40,,,,10356,0
19598020,05:51:00,05:51:00,3812,41,,,,10509.5,0
19598020,05:52:08,05:52:08,10028,42,,,,10970.76,0
19598020,05:53:00,05:53:00,9808,43,,,,11447.42,
19598020,05:53:43,05:53:43,2285,44,,,,11704.68,0
19598020,05:54:13,05:54:13,2286,45,,,,11834.82,0
19598020,05:54:53,05:54:53,10482,46,,,,12051.47,0
19598020,05:55:57,05:55:57,3814,47,,,,12322.49,0
19598020,05:56:43,05:56:43,2292,48,,,,12491.79,0
19598020,05:57:41,05:57:41,2293,49,,,,12808.97,0
19598020,05:58:16,05:58:16,2294,50,,,,12976.38,0
19598020,05:59:02,05:59:02,2295,51,,,,13225.16,0
19598020,05:59:46,05:59:46,2296,52,,,,13415.26,0
19598020,06:00:30,06:00:30,531,53,,,,13669.46,0
19598020,06:01:34,06:01:34,532,54,,,,13943.88,0
19598020,06:02:04,06:02:04,533,55,,,,14120.66,0
19598020,06:03:00,06:03:00,9822,56,,,,14452.42,
19598020,06:05:58,06:05:58,3584,57,,,,14910.2,0
19598020,06:10:28,06:10:28,3585,58,,,,15434.42,0
19598020,06:12:00,06:12:00,10070,59,,1,,15664.1,
19598030,05:26:00,05:26:00,10161,1,,,1,0,
19598030,05:28:08,05:28:08,162,2,,,,840.61,0
19598030,05:28:31,05:28:31,2326,3,,,,1008.48,0
19598030,05:29:00,05:29:00,2327,4,,,,1179.5,
19598030,05:29:52,05:29:52,2328,5,,,,1567.62,0
19598030,05:30:17,05:30:17,2329,6,,,,1713.47,0
19598030,05:30:47,05:30:47,2330,7,,,,1846.95,0
19598030,05:31:34,05:31:34,2331,8,,,,2117.3,0
19598030,05:32:22,05:32:22,2335,9,,,,2379.27,0
19598030,05:32:50,05:32:50,2336,10,,,,2535.9,0
19598030,05:32:59,05:32:59,2337,11,,,,2585.23,0
19598030,05:34:06,05:34:06,2496,12,,,,3149.13,0
19598030,05:35:08,05:35:08,2498,13,,,,3547.4,0
19598030,05:35:45,05:35:45,2499,14,,,,3812.22,0
19598030,05:36:16,05:36:16,2500,15,,,,4011.68,0
19598030,05:36:57,05:36:57,2501,16,,,,4280.47,0
19598030,05:37:30,05:37:30,2502,17,,,,4480.56,0
19598030,05:38:00,05:38:00,2503,18,,,,4701.34,
19598030,05:38:28,05:38:28,2504,19,,,,4992.95,0
19598030,05:38:42,05:38:42,2505,20,,,,5106.36,0
19598030,05:39:29,05:39:29,9923,21,,,,5393.47,0
19598030,05:39:52,05:39:52,9837,22,,,,5549.21,0
19598030,05:40:29,05:40:29,9835,23,,,,5800.47,0
19598030,05:41:11,05:41:11,2217,24,,,,5987.86,0
19598030,05:41:34,05:41:34,3801,25,,,,6158.87,0
19598030,05:42:00,05:42:00,3802,26,,,,6335.43,0
19598030,05:42:44,05:42:44,3803,27,,,,6598.75,0
19598030,05:43:02,05:43:02,3804,28,,,,6700.28,0
19598030,05:43:27,05:43:27,3805,29,,,,6858.96,0
19598030,05:44:04,05:44:04,3806,30,,,,7112.11,0
19598030,05:44:34,05:44:34,7730,31,,,,7317.36,0
19598030,05:45:02,05:45:02,2541,32,,,,7498.72,0
19598030,05:45:32,05:45:32,9036,33,,,,7693.11,0
19598030,05:47:00,05:47:00,9946,34,,,,8413.94,
19598030,05:48:13,05:48:13,2608,35,,,,9168.55,0
19598030,05:48:42,05:48:42,3807,36,,,,9398.89,0
19598030,05:49:06,05:49:06,3808,37,,,,9580.53,0
19598030,05:49:37,05:49:37,3809,38,,,,9829.85,0
19598030,05:50:11,05:50:11,3810,39,,,,10127.5,0
19598030,05:50:39,05:50:39,3811,40,,,,10356,0
19598030,05:51:00,05:51:00,3812,41,,,,10509.5,0
19598030,05:52:08,05:52:08,10028,42,,,,10970.76,0
19598030,05:53:00,05:53:00,9808,43,,,,11447.42,
19598030,05:53:43,05:53:43,2285,44,,,,11704.68,0
19598030,05:54:13,05:54:13,2286,45,,,,11834.82,0
19598030,05:54:53,05:54:53,10482,46,,,,12051.47,0
19598030,05:55:57,05:55:57,3814,47,,,,12322.49,0
19598030,05:56:43,05:56:43,2292,48,,,,12491.79,0
19598030,05:57:41,05:57:41,2293,49,,,,12808.97,0
19598030,05:58:16,05:58:16,2294,50,,,,12976.38,0
19598030,05:59:02,05:59:02,2295,51,,,,13225.16,0
19598030,05:59:46,05:59:46,2296,52,,,,13415.26,0
19598030,06:00:30,06:00:30,531,53,,,,13669.46,0
19598030,06:01:34,06:01:34,532,54,,,,13943.88,0
19598030,06:02:04,06:02:04,533,55,,,,14120.66,0
19598030,06:03:00,06:03:00,9822,56,,,,14452.42,
19598030,06:05:58,06:05:58,3584,57,,,,14910.2,0
19598030,06:10:28,06:10:28,3585,58,,,,15434.42,0
19598030,06:12:00,06:12:00,10070,59,,1,,15664.1,
19598040,05:26:00,05:26:00,10161,1,,,1,0,
19598040,05:28:08,05:28:08,162,2,,,,840.61,0
19598040,05:28:31,05:28:31,2326,3,,,,1008.48,0
19598040,05:29:00,05:29:00,2327,4,,,,1179.5,
19598040,05:29:52,05:29:52,2328,5,,,,1567.62,0
19598040,05:30:17,05:30:17,2329,6,,,,1713.47,0
19598040,05:30:47,05:30:47,2330,7,,,,1846.95,0
19598040,05:31:34,05:31:34,2331,8,,,,2117.3,0
19598040,05:32:22,05:32:22,2335,9,,,,2379.27,0
19598040,05:32:50,05:32:50,2336,10,,,,2535.9,0
19598040,05:32:59,05:32:59,2337,11,,,,2585.23,0
19598040,05:34:06,05:34:06,2496,12,,,,3149.13,0
19598040,05:35:08,05:35:08,2498,13,,,,3547.4,0
19598040,05:35:45,05:35:45,2499,14,,,,3812.22,0
19598040,05:36:16,05:36:16,2500,15,,,,4011.68,0
19598040,05:36:57,05:36:57,2501,16,,,,4280.47,0
19598040,05:37:30,05:37:30,2502,17,,,,4480.56,0
19598040,05:38:00,05:38:00,2503,18,,,,4701.34,
19598040,05:38:28,05:38:28,2504,19,,,,4992.95,0
19598040,05:38:42,05:38:42,2505,20,,,,5106.36,0
19598040,05:39:29,05:39:29,9923,21,,,,5393.47,0
19598040,05:39:52,05:39:52,9837,22,,,,5549.21,0
19598040,05:40:29,05:40:29,9835,23,,,,5800.47,0
19598040,05:41:11,05:41:11,2217,24,,,,5987.86,0
19598040,05:41:34,05:41:34,3801,25,,,,6158.87,0
19598040,05:42:00,05:42:00,3802,26,,,,6335.43,0
19598040,05:42:44,05:42:44,3803,27,,,,6598.75,0
19598040,05:43:02,05:43:02,3804,28,,,,6700.28,0
19598040,05:43:27,05:43:27,3805,29,,,,6858.96,0
19598040,05:44:04,05:44:04,3806,30,,,,7112.11,0
19598040,05:44:34,05:44:34,7730,31,,,,7317.36,0
19598040,05:45:02,05:45:02,2541,32,,,,7498.72,0
19598040,05:45:32,05:45:32,9036,33,,,,7693.11,0
19598040,05:47:00,05:47:00,9946,34,,,,8413.94,
19598040,05:48:13,05:48:13,2608,35,,,,9168.55,0
19598040,05:48:42,05:48:42,3807,36,,,,9398.89,0
19598040,05:49:06,05:49:06,3808,37,,,,9580.53,0
19598040,05:49:37,05:49:37,3809,38,,,,9829.85,0
19598040,05:50:11,05:50:11,3810,39,,,,10127.5,0
19598040,05:50:39,05:50:39,3811,40,,,,10356,0
19598040,05:51:00,05:51:00,3812,41,,,,10509.5,0
19598040,05:52:08,05:52:08,10028,42,,,,10970.76,0
19598040,05:53:00,05:53:00,9808,43,,,,11447.42,
19598040,05:53:43,05:53:43,2285,44,,,,11704.68,0
19598040,05:54:13,05:54:13,2286,45,,,,11834.82,0
19598040,05:54:53,05:54:53,10482,46,,,,12051.47,0
19598040,05:55:57,05:55:57,3814,47,,,,12322.49,0
19598040,05:56:43,05:56:43,2292,48,,,,12491.79,0
19598040,05:57:41,05:57:41,2293,49,,,,12808.97,0
19598040,05:58:16,05:58:16,2294,50,,,,12976.38,0
19598040,05:59:02,05:59:02,2295,51,,,,13225.16,0
19598040,05:59:46,05:59:46,2296,52,,,,13415.26,0
19598040,06:00:30,06:00:30,531,53,,,,13669.46,0
19598040,06:01:34,06:01:34,532,54,,,,13943.88,0
19598040,06:02:04,06:02:04,533,55,,,,14120.66,0
19598040,06:03:00,06:03:00,9822,56,,,,14452.42,
19598040,06:05:58,06:05:58,3584,57,,,,14910.2,0
19598040,06:10:28,06:10:28,3585,58,,,,15434.42,0
19598040,06:12:00,06:12:00,10070,59,,1,,15664.1,
19598050,05:26:00,05:26:00,10161,1,,,1,0,
19598050,05:28:08,05:28:08,162,2,,,,840.61,0
19598050,05:28:31,05:28:31,2326,3,,,,1008.48,0
19598050,05:29:00,05:29:00,2327,4,,,,1179.5,
19598050,05:29:52,05:29:52,2328,5,,,,1567.62,0
19598050,05:30:17,05:30:17,2329,6,,,,1713.47,0
19598050,05:30:47,05:30:47,2330,7,,,,1846.95,0
19598050,05:31:34,05:31:34,2331,8,,,,2117.3,0
19598050,05:32:22,05:32:22,2335,9,,,,2379.27,0
19598050,05:32:50,05:32:50,2336,10,,,,2535.9,0
19598050,05:32:59,05:32:59,2337,11,,,,2585.23,0
19598050,05:34:06,05:34:06,2496,12,,,,3149.13,0
19598050,05:35:08,05:35:08,2498,13,,,,3547.4,0
19598050,05:35:45,05:35:45,2499,14,,,,3812.22,0
19598050,05:36:16,05:36:16,2500,15,,,,4011.68,0
19598050,05:36:57,05:36:57,2501,16,,,,4280.47,0
19598050,05:37:30,05:37:30,2502,17,,,,4480.56,0
19598050,05:38:00,05:38:00,2503,18,,,,4701.34,
19598050,05:38:28,05:38:28,2504,19,,,,4992.95,0
19598050,05:38:42,05:38:42,2505,20,,,,5106.36,0
19598050,05:39:29,05:39:29,9923,21,,,,5393.47,0
19598050,05:39:52,05:39:52,9837,22,,,,5549.21,0
19598050,05:40:29,05:40:29,9835,23,,,,5800.47,0
19598050,05:41:11,05:41:11,2217,24,,,,5987.86,0
19598050,05:41:34,05:41:34,3801,25,,,,6158.87,0
19598050,05:42:00,05:42:00,3802,26,,,,6335.43,0
19598050,05:42:44,05:42:44,3803,27,,,,6598.75,0
19598050,05:43:02,05:43:02,3804,28,,,,6700.28,0
19598050,05:43:27,05:43:27,3805,29,,,,6858.96,0
19598050,05:44:04,05:44:04,3806,30,,,,7112.11,0
19598050,05:44:34,05:44:34,7730,31,,,,7317.36,0
19598050,05:45:02,05:45:02,2541,32,,,,7498.72,0
19598050,05:45:32,05:45:32,9036,33,,,,7693.11,0
19598050,05:47:00,05:47:00,9946,34,,,,8413.94,
19598050,05:48:13,05:48:13,2608,35,,,,9168.55,0
19598050,05:48:42,05:48:42,3807,36,,,,9398.89,0
19598050,05:49:06,05:49:06,3808,37,,,,9580.53,0
19598050,05:49:37,05:49:37,3809,38,,,,9829.85,0
19598050,05:50:11,05:50:11,3810,39,,,,10127.5,0
19598050,05:50:39,05:50:39,3811,40,,,,10356,0
19598050,05:51:00,05:51:00,3812,41,,,,10509.5,0
19598050,05:52:08,05:52:08,10028,42,,,,10970.76,0
19598050,05:53:00,05:53:00,9808,43,,,,11447.42,
19598050,05:53:43,05:53:43,2285,44,,,,11704.68,0
19598050,05:54:13,05:54:13,2286,45,,,,11834.82,0
19598050,05:54:53,05:54:53,10482,46,,,,12051.47,0
19598050,05:55:57,05:55:57,3814,47,,,,12322.49,0
19598050,05:56:43,05:56:43,2292,48,,,,12491.79,0
19598050,05:57:41,05:57:41,2293,49,,,,12808.97,0
19598050,05:58:16,05:58:16,2294,50,,,,12976.38,0
19598050,05:59:02,05:59:02,2295,51,,,,13225.16,0
19598050,05:59:46,05:59:46,2296,52,,,,13415.26,0
19598050,06:00:30,06:00:30,531,53,,,,13669.46,0
19598050,06:01:34,06:01:34,532,54,,,,13943.88,0
19598050,06:02:04,06:02:04,533,55,,,,14120.66,0
19598050,06:03:00,06:03:00,9822,56,,,,14452.42,
19598050,06:05:58,06:05:58,3584,57,,,,14910.2,0
19598050,06:10:28,06:10:28,3585,58,,,,15434.42,0
19598050,06:12:00,06:12:00,10070,59,,1,,15664.1,
19598060,05:26:00,05:26:00,10161,1,,,1,0,
19598060,05:28:08,05:28:08,162,2,,,,840.61,0
19598060,05:28:31,05:28:31,2326,3,,,,1008.48,0
19598060,05:29:00,05:29:00,2327,4,,,,1179.5,
19598060,05:29:52,05:29:52,2328,5,,,,1567.62,0
19598060,05:30:17,05:30:17,2329,6,,,,1713.47,0
19598060,05:30:47,05:30:47,2330,7,,,,1846.95,0
19598060,05:31:34,05:31:34,2331,8,,,,2117.3,0
19598060,05:32:22,05:32:22,2335,9,,,,2379.27,0
19598060,05:32:50,05:32:50,2336,10,,,,2535.9,0
19598060,05:32:59,05:32:59,2337,11,,,,2585.23,0
19598060,05:34:06,05:34:06,2496,12,,,,3149.13,0
19598060,05:35:08,05:35:08,2498,13,,,,3547.4,0
19598060,05:35:45,05:35:45,2499,14,,,,3812.22,0
19598060,05:36:16,05:36:16,2500,15,,,,4011.68,0
19598060,05:36:57,05:36:57,2501,16,,,,4280.47,0
19598060,05:37:30,05:37:30,2502,17,,,,4480.56,0
19598060,05:38:00,05:38:00,2503,18,,,,4701.34,
19598060,05:38:28,05:38:28,2504,19,,,,4992.95,0
19598060,05:38:42,05:38:42,2505,20,,,,5106.36,0
19598060,05:39:29,05:39:29,9923,21,,,,5393.47,0
19598060,05:39:52,05:39:52,9837,22,,,,5549.21,0
19598060,05:40:29,05:40:29,9835,23,,,,5800.47,0
19598060,05:41:11,05:41:11,2217,24,,,,5987.86,0
19598060,05:41:34,05:41:34,3801,25,,,,6158.87,0
19598060,05:42:00,05:42:00,3802,26,,,,6335.43,0
19598060,05:42:44,05:42:44,3803,27,,,,6598.75,0
19598060,05:43:02,05:43:02,3804,28,,,,6700.28,0
19598060,05:43:27,05:43:27,3805,29,,,,6858.96,0
19598060,05:44:04,05:44:04,3806,30,,,,7112.11,0
19598060,05:44:34,05:44:34,7730,31,,,,7317.36,0
19598060,05:45:02,05:45:02,2541,32,,,,7498.72,0
19598060,05:45:32,05:45:32,9036,33,,,,7693.11,0
19598060,05:47:00,05:47:00,9946,34,,,,8413.94,
19598060,05:48:13,05:48:13,2608,35,,,,9168.55,0
19598060,05:48:42,05:48:42,3807,36,,,,9398.89,0
19598060,05:49:06,05:49:06,3808,37,,,,9580.53,0
19598060,05:49:37,05:49:37,3809,38,,,,9829.85,0
19598060,05:50:11,05:50:11,3810,39,,,,10127.5,0
19598060,05:50:39,05:50:39,3811,40,,,,10356,0
19598060,05:51:00,05:51:00,3812,41,,,,10509.5,0
19598060,05:52:08,05:52:08,10028,42,,,,10970.76,0
19598060,05:53:00,05:53:00,9808,43,,,,11447.42,
19598060,05:53:43,05:53:43,2285,44,,,,11704.68,0
19598060,05:54:13,05:54:13,2286,45,,,,11834.82,0
19598060,05:54:53,05:54:53,10482,46,,,,12051.47,0
19598060,05:55:57,05:55:57,3814,47,,,,12322.49,0
19598060,05:56:43,05:56:43,2292,48,,,,12491.79,0
19598060,05:57:41,05:57:41,2293,49,,,,12808.97,0
19598060,05:58:16,05:58:16,2294,50,,,,12976.38,0
19598060,05:59:02,05:59:02,2295,51,,,,13225.16,0
19598060,05:59:46,05:59:46,2296,52,,,,13415.26,0
19598060,06:00:30,06:00:30,531,53,,,,13669.46,0
19598060,06:01:34,06:01:34,532,54,,,,13943.88,0
19598060,06:02:04,06:02:04,533,55,,,,14120.66,0
19598060,06:03:00,06:03:00,9822,56,,,,14452.42,
19598060,06:05:58,06:05:58,3584,57,,,,14910.2,0
19598060,06:10:28,06:10:28,3585,58,,,,15434.42,0
19598060,06:12:00,06:12:00,10070,59,,1,,15664.1,
19622100,06:56:00,06:56:00,10161,1,,,1,0,
19622100,06:58:51,06:58:51,162,2,,,,840.61,0
19622100,06:59:21,06:59:21,2326,3,,,,1008.48,0
19622100,07:00:00,07:00:00,2327,4,,,,1179.5,
19622100,07:00:52,07:00:52,2328,5,,,,1567.62,0
19622100,07:01:17,07:01:17,2329,6,,,,1713.47,0
19622100,07:01:47,07:01:47,2330,7,,,,1846.95,0
19622100,07:02:34,07:02:34,2331,8,,,,2117.3,0
19622100,07:03:22,07:03:22,2335,9,,,,2379.27,0
19622100,07:03:50,07:03:50,2336,10,,,,2535.9,0
19622100,07:03:59,07:03:59,2337,11,,,,2585.23,0
19622100,07:05:06,07:05:06,2496,12,,,,3149.13,0
19622100,07:06:08,07:06:08,2498,13,,,,3547.4,0
19622100,07:06:45,07:06:45,2499,14,,,,3812.22,0
19622100,07:07:16,07:07:16,2500,15,,,,4011.68,0
19622100,07:07:57,07:07:57,2501,16,,,,4280.47,0
19622100,07:08:30,07:08:30,2502,17,,,,4480.56,0
19622100,07:09:00,07:09:00,2503,18,,,,4701.34,
19622100,07:09:37,07:09:37,2504,19,,,,4992.95,0
19622100,07:09:56,07:09:56,2505,20,,,,5106.36,0
19622100,07:10:59,07:10:59,9923,21,,,,5393.47,0
19622100,07:11:30,07:11:30,9837,22,,,,5549.21,0
19622100,07:12:19,07:12:19,9835,23,,,,5800.47,0
19622100,07:13:15,07:13:15,2217,24,,,,5987.86,0
19622100,07:13:46,07:13:46,3801,25,,,,6158.87,0
19622100,07:14:21,07:14:21,3802,26,,,,6335.43,0
19622100,07:15:19,07:15:19,3803,27,,,,6598.75,0
19622100,07:15:43,07:15:43,3804,28,,,,6700.28,0
19622100,07:16:16,07:16:16,3805,29,,,,6858.96,0
19622100,07:17:05,07:17:05,3806,30,,,,7112.11,0
19622100,07:17:45,07:17:45,7730,31,,,,7317.36,0
19622100,07:18:22,07:18:22,2541,32,,,,7498.72,0
19622100,07:19:02,07:19:02,9036,33,,,,7693.11,0
19622100,07:21:00,07:21:00,9946,34,,,,8413.94,
19622100,07:22:50,07:22:50,2608,35,,,,9168.55,0
19622100,07:23:33,07:23:33,3807,36,,,,9398.89,0
19622100,07:24:09,07:24:09,3808,37,,,,9580.53,0
19622100,07:24:55,07:24:55,3809,38,,,,9829.85,0
19622100,07:25:47,07:25:47,3810,39,,,,10127.5,0
19622100,07:26:29,07:26:29,3811,40,,,,10356,0
19622100,07:27:01,07:27:01,3812,41,,,,10509.5,0
19622100,07:28:43,07:28:43,10028,42,,,,10970.76,0
19622100,07:30:00,07:30:00,9808,43,,,,11447.42,
19622100,07:30:52,07:30:52,2285,44,,,,11704.68,0
19622100,07:31:28,07:31:28,2286,45,,,,11834.82,0
19622100,07:32:15,07:32:15,10482,46,,,,12051.47,0
19622100,07:33:33,07:33:33,3814,47,,,,12322.49,0
19622100,07:34:28,07:34:28,2292,48,,,,12491.79,0
19622100,07:35:37,07:35:37,2293,49,,,,12808.97,0
19622100,07:36:19,07:36:19,2294,50,,,,12976.38,0
19622100,07:37:14,07:37:14,2295,51,,,,13225.16,0
19622100,07:38:07,07:38:07,2296,52,,,,13415.26,0
19622100,07:39:00,07:39:00,531,53,,,,13669.46,0
19622100,07:40:17,07:40:17,532,54,,,,13943.88,0
19622100,07:40:53,07:40:53,533,55,,,,14120.66,0
19622100,07:42:00,07:42:00,9822,56,,,,14452.42,
19622100,07:45:38,07:45:38,3584,57,,,,14910.2,0
19622100,07:51:08,07:51:08,3585,58,,,,15434.42,0
19622100,07:53:00,07:53:00,10070,59,,1,,15664.1,
19794070,10:12:00,10:12:00,9654,1,,,1,0,
19794070,10:13:28,10:13:28,557,2,,,,573.59,0
19794070,10:15:09,10:15:09,3345,3,,,,974.51,0
19794070,10:15:42,10:15:42,3346,4,,,,1156.7,0
19794070,10:16:23,10:16:23,3347,5,,,,1398.3,0
19794070,10:16:58,10:16:58,3348,6,,,,1624.44,0
19794070,10:17:33,10:17:33,3349,7,,,,1886.18,0
19794070,10:17:55,10:17:55,3350,8,,,,2019.71,0
19794070,10:18:39,10:18:39,3798,9,,,,2322.76,0
19794070,10:18:55,10:18:55,3799,10,,,,2430.87,0
19794070,10:20:15,10:20:15,2559,11,,,,2893.86,0
19794070,10:20:42,10:20:42,2560,12,,,,3104.03,0
19794070,10:21:19,10:21:19,2606,13,,,,3436.04,0
19794070,10:22:00,10:22:00,2445,14,,,,3776.64,
19794070,10:22:41,10:22:41,2446,15,,,,4039.91,0
19794070,10:23:25,10:23:25,91,16,,,,4264.09,0
19794070,10:26:00,10:26:00,10161,17,,,,5242.21,
19794070,10:28:15,10:28:15,162,18,,,,6093.66,0
19794070,10:28:35,10:28:35,2326,19,,,,6263.27,0
19794070,10:29:00,10:29:00,2327,20,,,,6429.37,
19794070,10:29:45,10:29:45,2328,21,,,,6798.65,0
19794070,10:30:10,10:30:10,2329,22,,,,6931.57,0
19794070,10:30:40,10:30:40,2330,23,,,,7065.05,0
19794070,10:31:27,10:31:27,2331,24,,,,7335.4,0
19794070,10:32:18,10:32:18,2335,25,,,,7593.61,0
19794070,10:32:45,10:32:45,2336,26,,,,7750.24,0
19794070,10:32:55,10:32:55,2337,27,,,,7799.57,0
19794070,10:34:02,10:34:02,2496,28,,,,8363.47,0
19794070,10:35:05,10:35:05,2498,29,,,,8761.74,0
19794070,10:35:42,10:35:42,2499,30,,,,9026.56,0
19794070,10:36:15,10:36:15,2500,31,,,,9224.68,0
19794070,10:36:57,10:36:57,2501,32,,,,9493.47,0
19794070,10:37:30,10:37:30,2502,33,,,,9693.56,0
19794070,10:38:00,10:38:00,2503,34,,,,9914.34,
19794070,10:38:37,10:38:37,2504,35,,,,10205.95,0
19794070,10:38:56,10:38:56,2505,36,,,,10319.36,0
19794070,10:39:59,10:39:59,9923,37,,,,10606.47,0
19794070,10:40:29,10:40:29,9837,38,,,,10762.21,0
19794070,10:41:18,10:41:18,9835,39,,,,11013.47,0
19794070,10:42:14,10:42:14,2217,40,,,,11200.86,0
19794070,10:42:45,10:42:45,3801,41,,,,11371.87,0
19794070,10:43:20,10:43:20,3802,42,,,,11548.43,0
19794070,10:44:18,10:44:18,3803,43,,,,11811.75,0
19794070,10:44:42,10:44:42,3804,44,,,,11913.28,0
19794070,10:45:14,10:45:14,3805,45,,,,12071.96,0
19794070,10:46:06,10:46:06,3806,46,,,,12324.76,0
19794070,10:46:45,10:46:45,7730,47,,,,12530.01,0
19794070,10:47:23,10:47:23,2541,48,,,,12711.37,0
19794070,10:48:03,10:48:03,9036,49,,,,12905.76,0
19794070,10:50:00,10:50:00,9946,50,,,,13626.59,
19794070,10:51:38,10:51:38,2608,51,,,,14381.2,0
19794070,10:52:16,10:52:16,3807,52,,,,14611.54,0
19794070,10:52:48,10:52:48,3808,53,,,,14793.18,0
19794070,10:53:29,10:53:29,3809,54,,,,15042.5,0
19794070,10:54:15,10:54:15,3810,55,,,,15340.15,0
19794070,10:54:52,10:54:52,3811,56,,,,15568.65,0
19794070,10:55:21,10:55:21,3812,57,,,,15722.15,0
19794070,10:56:51,10:56:51,10028,58,,,,16183.41,0
19794070,10:58:00,10:58:00,9808,59,,,,16660.07,
19794070,10:58:52,10:58:52,2285,60,,,,16917.33,0
19794070,10:59:28,10:59:28,2286,61,,,,17047.47,0
19794070,11:00:15,11:00:15,10482,62,,,,17264.12,0
19794070,11:01:33,11:01:33,3814,63,,,,17535.14,0
19794070,11:02:28,11:02:28,2292,64,,,,17704.44,0
19794070,11:03:37,11:03:37,2293,65,,,,18021.62,0
19794070,11:04:19,11:04:19,2294,66,,,,18189.03,0
19794070,11:05:14,11:05:14,2295,67,,,,18437.81,0
19794070,11:06:07,11:06:07,2296,68,,,,18627.91,0
19794070,11:07:00,11:07:00,531,69,,,,18882.11,0
19794070,11:08:17,11:08:17,532,70,,,,19156.53,0
19794070,11:08:53,11:08:53,533,71,,,,19333.31,0
19794070,11:10:00,11:10:00,9822,72,,,,19665.07,
19794070,11:11:42,11:11:42,3584,73,,,,20122.85,0
19794070,11:14:18,11:14:18,3585,74,,,,20647.07,0
19794070,11:15:00,11:15:00,10070,75,,1,,20873.57,
19800110,07:29:00,07:29:00,10161,1,,,1,0,
19800110,07:31:08,07:31:08,162,2,,,,840.61,0
19800110,07:31:31,07:31:31,2326,3,,,,1008.48,0
19800110,07:32:00,07:32:00,2327,4,,,,1179.5,
19800110,07:32:46,07:32:46,2328,5,,,,1567.62,0
19800110,07:33:09,07:33:09,2329,6,,,,1713.47,0
19800110,07:33:35,07:33:35,2330,7,,,,1846.95,0
19800110,07:34:16,07:34:16,2331,8,,,,2117.3,0
19800110,07:35:00,07:35:00,2335,9,,,,2379.27,0
19800110,07:35:24,07:35:24,2336,10,,,,2535.9,0
19800110,07:35:33,07:35:33,2337,11,,,,2585.23,0
19800110,07:36:32,07:36:32,2496,12,,,,3149.13,0
19800110,07:37:27,07:37:27,2498,13,,,,3547.4,0
19800110,07:38:00,07:38:00,2499,14,,,,3812.22,0
19800110,07:38:28,07:38:28,2500,15,,,,4011.68,0
19800110,07:39:04,07:39:04,2501,16,,,,4280.47,0
19800110,07:39:34,07:39:34,2502,17,,,,4480.56,0
19800110,07:40:00,07:40:00,2503,18,,,,4701.34,
19800110,07:40:37,07:40:37,2504,19,,,,4992.95,0
19800110,07:40:56,07:40:56,2505,20,,,,5106.36,0
19800110,07:41:59,07:41:59,9923,21,,,,5393.47,0
19800110,07:42:30,07:42:30,9837,22,,,,5549.21,0
19800110,07:43:19,07:43:19,9835,23,,,,5800.47,0
19800110,07:44:15,07:44:15,2217,24,,,,5987.86,0
19800110,07:44:46,07:44:46,3801,25,,,,6158.87,0
19800110,07:45:21,07:45:21,3802,26,,,,6335.43,0
19800110,07:46:19,07:46:19,3803,27,,,,6598.75,0
19800110,07:46:43,07:46:43,3804,28,,,,6700.28,0
19800110,07:47:16,07:47:16,3805,29,,,,6858.96,0
19800110,07:48:05,07:48:05,3806,30,,,,7112.11,0
19800110,07:48:45,07:48:45,7730,31,,,,7317.36,0
19800110,07:49:22,07:49:22,2541,32,,,,7498.72,0
19800110,07:50:02,07:50:02,9036,33,,,,7693.11,0
19800110,07:52:00,07:52:00,9946,34,,,,8413.94,
19800110,07:53:25,07:53:25,2608,35,,,,9168.55,0
19800110,07:53:59,07:53:59,3807,36,,,,9398.89,0
19800110,07:54:27,07:54:27,3808,37,,,,9580.53,0
19800110,07:55:03,07:55:03,3809,38,,,,9829.85,0
19800110,07:55:43,07:55:43,3810,39,,,,10127.5,0
19800110,07:56:16,07:56:16,3811,40,,,,10356,0
19800110,07:56:41,07:56:41,3812,41,,,,10509.5,0
19800110,07:58:00,07:58:00,10028,42,,,,10970.76,0
19800110,07:59:00,07:59:00,9808,43,,,,11447.42,
19800110,07:59:48,07:59:48,2285,44,,,,11704.68,0
19800110,08:00:21,08:00:21,2286,45,,,,11834.82,0
19800110,08:01:04,08:01:04,10482,46,,,,12051.47,0
19800110,08:02:15,08:02:15,3814,47,,,,12322.49,0
19800110,08:03:06,08:03:06,2292,48,,,,12491.79,0
19800110,08:04:09,08:04:09,2293,49,,,,12808.97,0
19800110,08:04:47,08:04:47,2294,50,,,,12976.38,0
19800110,08:05:38,08:05:38,2295,51,,,,13225.16,0
19800110,08:06:26,08:06:26,2296,52,,,,13415.26,0
19800110,08:07:15,08:07:15,531,53,,,,13669.46,0
19800110,08:08:26,08:08:26,532,54,,,,13943.88,0
19800110,08:08:59,08:08:59,533,55,,,,14120.66,0
19800110,08:10:00,08:10:00,9822,56,,,,14452.42,
19800110,08:11:19,08:11:19,3584,57,,,,14910.2,0
19800110,08:13:19,08:13:19,3585,58,,,,15434.42,0
19800110,08:14:00,08:14:00,10070,59,,1,,15664.1,
19933100,21:12:00,21:12:00,9654,1,,,1,0,
19933100,21:13:28,21:13:28,557,2,,,,573.59,0
19933100,21:15:09,21:15:09,3345,3,,,,974.51,0
19933100,21:15:42,21:15:42,3346,4,,,,1156.7,0
19933100,21:16:23,21:16:23,3347,5,,,,1398.3,0
19933100,21:16:58,21:16:58,3348,6,,,,1624.44,0
19933100,21:17:33,21:17:33,3349,7,,,,1886.18,0
19933100,21:17:55,21:17:55,3350,8,,,,2019.71,0
19933100,21:18:39,21:18:39,3798,9,,,,2322.76,0
19933100,21:18:55,21:18:55,3799,10,,,,2430.87,0
19933100,21:20:15,21:20:15,2559,11,,,,2893.86,0
19933100,21:20:42,21:20:42,2560,12,,,,3104.03,0
19933100,21:21:19,21:21:19,2606,13,,,,3436.04,0
19933100,21:22:00,21:22:00,2445,14,,,,3776.64,
19933100,21:22:41,21:22:41,2446,15,,,,4039.91,0
19933100,21:23:25,21:23:25,91,16,,,,4264.09,0
19933100,21:26:00,21:26:00,10161,17,,,,5242.21,
19933100,21:28:15,21:28:15,162,18,,,,6093.66,0
19933100,21:28:35,21:28:35,2326,19,,,,6263.27,0
19933100,21:29:00,21:29:00,2327,20,,,,6429.37,
19933100,21:29:40,21:29:40,2328,21,,,,6798.65,0
19933100,21:30:02,21:30:02,2329,22,,,,6931.57,0
19933100,21:30:29,21:30:29,2330,23,,,,7065.05,0
19933100,21:31:10,21:31:10,2331,24,,,,7335.4,0
19933100,21:31:56,21:31:56,2335,25,,,,7593.61,0
19933100,21:32:20,21:32:20,2336,26,,,,7750.24,0
19933100,21:32:29,21:32:29,2337,27,,,,7799.57,0
19933100,21:33:28,21:33:28,2496,28,,,,8363.47,0
19933100,21:34:24,21:34:24,2498,29,,,,8761.74,0
19933100,21:34:57,21:34:57,2499,30,,,,9026.56,0
19933100,21:35:27,21:35:27,2500,31,,,,9224.68,0
19933100,21:36:04,21:36:04,2501,32,,,,9493.47,0
19933100,21:36:33,21:36:33,2502,33,,,,9693.56,0
19933100,21:37:00,21:37:00,2503,34,,,,9914.34,
19933100,21:37:31,21:37:31,2504,35,,,,10205.95,0
19933100,21:37:46,21:37:46,2505,36,,,,10319.36,0
19933100,21:38:39,21:38:39,9923,37,,,,10606.47,0
19933100,21:39:04,21:39:04,9837,38,,,,10762.21,0
19933100,21:39:45,21:39:45,9835,39,,,,11013.47,0
19933100,21:40:32,21:40:32,2217,40,,,,11200.86,0
19933100,21:40:57,21:40:57,3801,41,,,,11371.87,0
19933100,21:41:26,21:41:26,3802,42,,,,11548.43,0
19933100,21:42:15,21:42:15,3803,43,,,,11811.75,0
19933100,21:42:35,21:42:35,3804,44,,,,11913.28,0
19933100,21:43:02,21:43:02,3805,45,,,,12071.96,0
19933100,21:43:45,21:43:45,3806,46,,,,12324.76,0
19933100,21:44:18,21:44:18,7730,47,,,,12530.01,0
19933100,21:44:49,21:44:49,2541,48,,,,12711.37,0
19933100,21:45:22,21:45:22,9036,49,,,,12905.76,0
19933100,21:47:00,21:47:00,9946,50,,,,13626.59,
19933100,21:48:25,21:48:25,2608,51,,,,14381.2,0
19933100,21:48:59,21:48:59,3807,52,,,,14611.54,0
19933100,21:49:27,21:49:27,3808,53,,,,14793.18,0
19933100,21:50:03,21:50:03,3809,54,,,,15042.5,0
19933100,21:50:43,21:50:43,3810,55,,,,15340.15,0
19933100,21:51:16,21:51:16,3811,56,,,,15568.65,0
19933100,21:51:41,21:51:41,3812,57,,,,15722.15,0
19933100,21:53:00,21:53:00,10028,58,,,,16183.41,0
19933100,21:54:00,21:54:00,9808,59,,,,16660.07,
19933100,21:54:52,21:54:52,2285,60,,,,16917.33,0
19933100,21:55:28,21:55:28,2286,61,,,,17047.47,0
19933100,21:56:15,21:56:15,10482,62,,,,17264.12,0
19933100,21:57:33,21:57:33,3814,63,,,,17535.14,0
19933100,21:58:28,21:58:28,2292,64,,,,17704.44,0
19933100,21:59:37,21:59:37,2293,65,,,,18021.62,0
19933100,22:00:19,22:00:19,2294,66,,,,18189.03,0
19933100,22:01:14,22:01:14,2295,67,,,,18437.81,0
19933100,22:02:07,22:02:07,2296,68,,,,18627.91,0
19933100,22:03:00,22:03:00,531,69,,,,18882.11,0
19933100,22:04:17,22:04:17,532,70,,,,19156.53,0
19933100,22:04:53,22:04:53,533,71,,,,19333.31,0
19933100,22:06:00,22:06:00,9822,72,,,,19665.07,
19933100,22:09:05,22:09:05,3584,73,,,,20122.85,0
19933100,22:13:45,22:13:45,3585,74,,,,20647.07,0
19933100,22:15:00,22:15:00,10070,75,,1,,20873.57,
20192100,22:33:00,22:33:00,10161,1,,,1,0,
20192100,22:35:08,22:35:08,162,2,,,,840.61,0
20192100,22:35:31,22:35:31,2326,3,,,,1008.48,0
20192100,22:36:00,22:36:00,2327,4,,,,1179.5,
20192100,22:36:40,22:36:40,2328,5,,,,1567.62,0
20192100,22:37:00,22:37:00,2329,6,,,,1713.47,0
20192100,22:37:23,22:37:23,2330,7,,,,1846.95,0
20192100,22:37:59,22:37:59,2331,8,,,,2117.3,0
20192100,22:38:37,22:38:37,2335,9,,,,2379.27,0
20192100,22:38:58,22:38:58,2336,10,,,,2535.9,0
20192100,22:39:06,22:39:06,2337,11,,,,2585.23,0
20192100,22:39:58,22:39:58,2496,12,,,,3149.13,0
20192100,22:40:46,22:40:46,2498,13,,,,3547.4,0
20192100,22:41:15,22:41:15,2499,14,,,,3812.22,0
20192100,22:41:39,22:41:39,2500,15,,,,4011.68,0
20192100,22:42:11,22:42:11,2501,16,,,,4280.47,0
20192100,22:42:37,22:42:37,2502,17,,,,4480.56,0
20192100,22:43:00,22:43:00,2503,18,,,,4701.34,
20192100,22:43:28,22:43:28,2504,19,,,,4992.95,0
20192100,22:43:42,22:43:42,2505,20,,,,5106.36,0
20192100,22:44:29,22:44:29,9923,21,,,,5393.47,0
20192100,22:44:52,22:44:52,9837,22,,,,5549.21,0
20192100,22:45:29,22:45:29,9835,23,,,,5800.47,0
20192100,22:46:11,22:46:11,2217,24,,,,5987.86,0
20192100,22:46:34,22:46:34,3801,25,,,,6158.87,0
20192100,22:47:00,22:47:00,3802,26,,,,6335.43,0
20192100,22:47:44,22:47:44,3803,27,,,,6598.75,0
20192100,22:48:02,22:48:02,3804,28,,,,6700.28,0
20192100,22:48:27,22:48:27,3805,29,,,,6858.96,0
20192100,22:49:04,22:49:04,3806,30,,,,7112.11,0
20192100,22:49:34,22:49:34,7730,31,,,,7317.36,0
20192100,22:50:02,22:50:02,2541,32,,,,7498.72,0
20192100,22:50:32,22:50:32,9036,33,,,,7693.11,0
20192100,22:52:00,22:52:00,9946,34,,,,8413.94,
20192100,22:53:25,22:53:25,2608,35,,,,9168.55,0
20192100,22:53:59,22:53:59,3807,36,,,,9398.89,0
20192100,22:54:27,22:54:27,3808,37,,,,9580.53,0
20192100,22:55:03,22:55:03,3809,38,,,,9829.85,0
20192100,22:55:43,22:55:43,3810,39,,,,10127.5,0
20192100,22:56:16,22:56:16,3811,40,,,,10356,0
20192100,22:56:41,22:56:41,3812,41,,,,10509.5,0
20192100,22:58:00,22:58:00,10028,42,,,,10970.76,0
20192100,22:59:00,22:59:00,9808,43,,,,11447.42,
20192100,22:59:43,22:59:43,2285,44,,,,11704.68,0
20192100,23:00:13,23:00:13,2286,45,,,,11834.82,0
20192100,23:00:53,23:00:53,10482,46,,,,12051.47,0
20192100,23:01:57,23:01:57,3814,47,,,,12322.49,0
20192100,23:02:43,23:02:43,2292,48,,,,12491.79,0
20192100,23:03:41,23:03:41,2293,49,,,,12808.97,0
20192100,23:04:16,23:04:16,2294,50,,,,12976.38,0
20192100,23:05:02,23:05:02,2295,51,,,,13225.16,0
20192100,23:05:46,23:05:46,2296,52,,,,13415.26,0
20192100,23:06:30,23:06:30,531,53,,,,13669.46,0
20192100,23:07:34,23:07:34,532,54,,,,13943.88,0
20192100,23:08:04,23:08:04,533,55,,,,14120.66,0
20192100,23:09:00,23:09:00,9822,56,,,,14452.42,
20192100,23:11:38,23:11:38,3584,57,,,,14910.2,0
20192100,23:15:38,23:15:38,3585,58,,,,15434.42,0
20192100,23:17:00,23:17:00,10070,59,,1,,15664.1,
20309020,09:54:00,09:54:00,10161,1,,,1,0,
20309020,09:56:51,09:56:51,162,2,,,,840.61,0
20309020,09:57:21,09:57:21,2326,3,,,,1008.48,0
20309020,09:58:00,09:58:00,2327,4,,,,1179.5,
20309020,09:58:52,09:58:52,2328,5,,,,1567.62,0
20309020,09:59:17,09:59:17,2329,6,,,,1713.47,0
20309020,09:59:47,09:59:47,2330,7,,,,1846.95,0
20309020,10:00:34,10:00:34,2331,8,,,,2117.3,0
20309020,10:01:22,10:01:22,2335,9,,,,2379.27,0
20309020,10:01:50,10:01:50,2336,10,,,,2535.9,0
20309020,10:01:59,10:01:59,2337,11,,,,2585.23,0
20309020,10:03:06,10:03:06,2496,12,,,,3149.13,0
20309020,10:04:08,10:04:08,2498,13,,,,3547.4,0
20309020,10:04:45,10:04:45,2499,14,,,,3812.22,0
20309020,10:05:16,10:05:16,2500,15,,,,4011.68,0
20309020,10:05:57,10:05:57,2501,16,,,,4280.47,0
20309020,10:06:30,10:06:30,2502,17,,,,4480.56,0
20309020,10:07:00,10:07:00,2503,18,,,,4701.34,
20309020,10:07:34,10:07:34,2504,19,,,,4992.95,0
20309020,10:07:51,10:07:51,2505,20,,,,5106.36,0
20309020,10:08:49,10:08:49,9923,21,,,,5393.47,0
20309020,10:09:17,10:09:17,9837,22,,,,5549.21,0
20309020,10:10:02,10:10:02,9835,23,,,,5800.47,0
20309020,10:10:54,10:10:54,2217,24,,,,5987.86,0
20309020,10:11:22,10:11:22,3801,25,,,,6158.87,0
20309020,10:11:54,10:11:54,3802,26,,,,6335.43,0
20309020,10:12:48,10:12:48,3803,27,,,,6598.75,0
20309020,10:13:09,10:13:09,3804,28,,,,6700.28,0
20309020,10:13:39,10:13:39,3805,29,,,,6858.96,0
20309020,10:14:25,10:14:25,3806,30,,,,7112.11,0
20309020,10:15:01,10:15:01,7730,31,,,,7317.36,0
20309020,10:15:35,10:15:35,2541,32,,,,7498.72,0
20309020,10:16:12,10:16:12,9036,33,,,,7693.11,0
20309020,10:18:00,10:18:00,9946,34,,,,8413.94,
20309020,10:20:02,10:20:02,2608,35,,,,9168.55,0
20309020,10:20:50,10:20:50,3807,36,,,,9398.89,0
20309020,10:21:30,10:21:30,3808,37,,,,9580.53,0
20309020,10:22:22,10:22:22,3809,38,,,,9829.85,0
20309020,10:23:18,10:23:18,3810,39,,,,10127.5,0
20309020,10:24:06,10:24:06,3811,40,,,,10356,0
20309020,10:24:41,10:24:41,3812,41,,,,10509.5,0
20309020,10:26:34,10:26:34,10028,42,,,,10970.76,0
20309020,10:28:00,10:28:00,9808,43,,,,11447.42,
20309020,10:28:57,10:28:57,2285,44,,,,11704.68,0
20309020,10:29:36,10:29:36,2286,45,,,,11834.82,0
20309020,10:30:27,10:30:27,10482,46,,,,12051.47,0
20309020,10:31:51,10:31:51,3814,47,,,,12322.49,0
20309020,10:32:51,10:32:51,2292,48,,,,12491.79,0
20309020,10:34:06,10:34:06,2293,49,,,,12808.97,0
20309020,10:34:51,10:34:51,2294,50,,,,12976.38,0
20309020,10:35:51,10:35:51,2295,51,,,,13225.16,0
20309020,10:36:48,10:36:48,2296,52,,,,13415.26,0
20309020,10:37:45,10:37:45,531,53,,,,13669.46,0
20309020,10:39:09,10:39:09,532,54,,,,13943.88,0
20309020,10:39:48,10:39:48,533,55,,,,14120.66,0
20309020,10:41:00,10:41:00,9822,56,,,,14452.42,
20309020,10:44:57,10:44:57,3584,57,,,,14910.2,0
20309020,10:50:57,10:50:57,3585,58,,,,15434.42,0
20309020,10:53:00,10:53:00,10070,59,,1,,15664.1,
20309030,09:54:00,09:54:00,10161,1,,,1,0,
20309030,09:56:51,09:56:51,162,2,,,,840.61,0
20309030,09:57:21,09:57:21,2326,3,,,,1008.48,0
20309030,09:58:00,09:58:00,2327,4,,,,1179.5,
20309030,09:58:52,09:58:52,2328,5,,,,1567.62,0
20309030,09:59:17,09:59:17,2329,6,,,,1713.47,0
20309030,09:59:47,09:59:47,2330,7,,,,1846.95,0
20309030,10:00:34,10:00:34,2331,8,,,,2117.3,0
20309030,10:01:22,10:01:22,2335,9,,,,2379.27,0
20309030,10:01:50,10:01:50,2336,10,,,,2535.9,0
20309030,10:01:59,10:01:59,2337,11,,,,2585.23,0
20309030,10:03:06,10:03:06,2496,12,,,,3149.13,0
20309030,10:04:08,10:04:08,2498,13,,,,3547.4,0
20309030,10:04:45,10:04:45,2499,14,,,,3812.22,0
20309030,10:05:16,10:05:16,2500,15,,,,4011.68,0
20309030,10:05:57,10:05:57,2501,16,,,,4280.47,0
20309030,10:06:30,10:06:30,2502,17,,,,4480.56,0
20309030,10:07:00,10:07:00,2503,18,,,,4701.34,
20309030,10:07:34,10:07:34,2504,19,,,,4992.95,0
20309030,10:07:51,10:07:51,2505,20,,,,5106.36,0
20309030,10:08:49,10:08:49,9923,21,,,,5393.47,0
20309030,10:09:17,10:09:17,9837,22,,,,5549.21,0
20309030,10:10:02,10:10:02,9835,23,,,,5800.47,0
20309030,10:10:54,10:10:54,2217,24,,,,5987.86,0
20309030,10:11:22,10:11:22,3801,25,,,,6158.87,0
20309030,10:11:54,10:11:54,3802,26,,,,6335.43,0
20309030,10:12:48,10:12:48,3803,27,,,,6598.75,0
20309030,10:13:09,10:13:09,3804,28,,,,6700.28,0
20309030,10:13:39,10:13:39,3805,29,,,,6858.96,0
20309030,10:14:25,10:14:25,3806,30,,,,7112.11,0
20309030,10:15:01,10:15:01,7730,31,,,,7317.36,0
20309030,10:15:35,10:15:35,2541,32,,,,7498.72,0
20309030,10:16:12,10:16:12,9036,33,,,,7693.11,0
20309030,10:18:00,10:18:00,9946,34,,,,8413.94,
20309030,10:20:02,10:20:02,2608,35,,,,9168.55,0
20309030,10:20:50,10:20:50,3807,36,,,,9398.89,0
20309030,10:21:30,10:21:30,3808,37,,,,9580.53,0
20309030,10:22:22,10:22:22,3809,38,,,,9829.85,0
20309030,10:23:18,10:23:18,3810,39,,,,10127.5,0
20309030,10:24:06,10:24:06,3811,40,,,,10356,0
20309030,10:24:41,10:24:41,3812,41,,,,10509.5,0
20309030,10:26:34,10:26:34,10028,42,,,,10970.76,0
20309030,10:28:00,10:28:00,9808,43,,,,11447.42,
20309030,10:28:57,10:28:57,2285,44,,,,11704.68,0
20309030,10:29:36,10:29:36,2286,45,,,,11834.82,0
20309030,10:30:27,10:30:27,10482,46,,,,12051.47,0
20309030,10:31:51,10:31:51,3814,47,,,,12322.49,0
20309030,10:32:51,10:32:51,2292,48,,,,12491.79,0
20309030,10:34:06,10:34:06,2293,49,,,,12808.97,0
20309030,10:34:51,10:34:51,2294,50,,,,12976.38,0
20309030,10:35:51,10:35:51,2295,51,,,,13225.16,0
20309030,10:36:48,10:36:48,2296,52,,,,13415.26,0
20309030,10:37:45,10:37:45,531,53,,,,13669.46,0
20309030,10:39:09,10:39:09,532,54,,,,13943.88,0
20309030,10:39:48,10:39:48,533,55,,,,14120.66,0
20309030,10:41:00,10:41:00,9822,56,,,,14452.42,
20309030,10:44:57,10:44:57,3584,57,,,,14910.2,0
20309030,10:50:57,10:50:57,3585,58,,,,15434.42,0
20309030,10:53:00,10:53:00,10070,59,,1,,15664.1,
20309040,09:54:00,09:54:00,10161,1,,,1,0,
20309040,09:56:51,09:56:51,162,2,,,,840.61,0
20309040,09:57:21,09:57:21,2326,3,,,,1008.48,0
20309040,09:58:00,09:58:00,2327,4,,,,1179.5,
20309040,09:58:52,09:58:52,2328,5,,,,1567.62,0
20309040,09:59:17,09:59:17,2329,6,,,,1713.47,0
20309040,09:59:47,09:59:47,2330,7,,,,1846.95,0
20309040,10:00:34,10:00:34,2331,8,,,,2117.3,0
20309040,10:01:22,10:01:22,2335,9,,,,2379.27,0
20309040,10:01:50,10:01:50,2336,10,,,,2535.9,0
20309040,10:01:59,10:01:59,2337,11,,,,2585.23,0
20309040,10:03:06,10:03:06,2496,12,,,,3149.13,0
20309040,10:04:08,10:04:08,2498,13,,,,3547.4,0
20309040,10:04:45,10:04:45,2499,14,,,,3812.22,0
20309040,10:05:16,10:05:16,2500,15,,,,4011.68,0
20309040,10:05:57,10:05:57,2501,16,,,,4280.47,0
20309040,10:06:30,10:06:30,2502,17,,,,4480.56,0
20309040,10:07:00,10:07:00,2503,18,,,,4701.34,
20309040,10:07:34,10:07:34,2504,19,,,,4992.95,0
20309040,10:07:51,10:07:51,2505,20,,,,5106.36,0
20309040,10:08:49,10:08:49,9923,21,,,,5393.47,0
20309040,10:09:17,10:09:17,9837,22,,,,5549.21,0
20309040,10:10:02,10:10:02,9835,23,,,,5800.47,0
20309040,10:10:54,10:10:54,2217,24,,,,5987.86,0
20309040,10:11:22,10:11:22,3801,25,,,,6158.87,0
20309040,10:11:54,10:11:54,3802,26,,,,6335.43,0
20309040,10:12:48,10:12:48,3803,27,,,,6598.75,0
20309040,10:13:09,10:13:09,3804,28,,,,6700.28,0
20309040,10:13:39,10:13:39,3805,29,,,,6858.96,0
20309040,10:14:25,10:14:25,3806,30,,,,7112.11,0
20309040,10:15:01,10:15:01,7730,31,,,,7317.36,0
20309040,10:15:35,10:15:35,2541,32,,,,7498.72,0
20309040,10:16:12,10:16:12,9036,33,,,,7693.11,0
20309040,10:18:00,10:18:00,9946,34,,,,8413.94,
20309040,10:20:02,10:20:02,2608,35,,,,9168.55,0
20309040,10:20:50,10:20:50,3807,36,,,,9398.89,0
20309040,10:21:30,10:21:30,3808,37,,,,9580.53,0
20309040,10:22:22,10:22:22,3809,38,,,,9829.85,0
20309040,10:23:18,10:23:18,3810,39,,,,10127.5,0
20309040,10:24:06,10:24:06,3811,40,,,,10356,0
20309040,10:24:41,10:24:41,3812,41,,,,10509.5,0
20309040,10:26:34,10:26:34,10028,42,,,,10970.76,0
20309040,10:28:00,10:28:00,9808,43,,,,11447.42,
20309040,10:28:57,10:28:57,2285,44,,,,11704.68,0
20309040,10:29:36,10:29:36,2286,45,,,,11834.82,0
20309040,10:30:27,10:30:27,10482,46,,,,12051.47,0
20309040,10:31:51,10:31:51,3814,47,,,,12322.49,0
20309040,10:32:51,10:32:51,2292,48,,,,12491.79,0
20309040,10:34:06,10:34:06,2293,49,,,,12808.97,0
20309040,10:34:51,10:34:51,2294,50,,,,12976.38,0
20309040,10:35:51,10:35:51,2295,51,,,,13225.16,0
20309040,10:36:48,10:36:48,2296,52,,,,13415.26,0
20309040,10:37:45,10:37:45,531,53,,,,13669.46,0
20309040,10:39:09,10:39:09,532,54,,,,13943.88,0
20309040,10:39:48,10:39:48,533,55,,,,14120.66,0
20309040,10:41:00,10:41:00,9822,56,,,,14452.42,
20309040,10:44:57,10:44:57,3584,57,,,,14910.2,0
20309040,10:50:57,10:50:57,3585,58,,,,15434.42,0
20309040,10:53:00,10:53:00,10070,59,,1,,15664.1,
20309050,09:54:00,09:54:00,10161,1,,,1,0,
20309050,09:56:51,09:56:51,162,2,,,,840.61,0
20309050,09:57:21,09:57:21,2326,3,,,,1008.48,0
20309050,09:58:00,09:58:00,2327,4,,,,1179.5,
20309050,09:58:52,09:58:52,2328,5,,,,1567.62,0
20309050,09:59:17,09:59:17,2329,6,,,,1713.47,0
20309050,09:59:47,09:59:47,2330,7,,,,1846.95,0
20309050,10:00:34,10:00:34,2331,8,,,,2117.3,0
20309050,10:01:22,10:01:22,2335,9,,,,2379.27,0
20309050,10:01:50,10:01:50,2336,10,,,,2535.9,0
20309050,10:01:59,10:01:59,2337,11,,,,2585.23,0
20309050,10:03:06,10:03:06,2496,12,,,,3149.13,0
20309050,10:04:08,10:04:08,2498,13,,,,3547.4,0
20309050,10:04:45,10:04:45,2499,14,,,,3812.22,0
20309050,10:05:16,10:05:16,2500,15,,,,4011.68,0
20309050,10:05:57,10:05:57,2501,16,,,,4280.47,0
20309050,10:06:30,10:06:30,2502,17,,,,4480.56,0
20309050,10:07:00,10:07:00,2503,18,,,,4701.34,
20309050,10:07:34,10:07:34,2504,19,,,,4992.95,0
20309050,10:07:51,10:07:51,2505,20,,,,5106.36,0
20309050,10:08:49,10:08:49,9923,21,,,,5393.47,0
20309050,10:09:17,10:09:17,9837,22,,,,5549.21,0
20309050,10:10:02,10:10:02,9835,23,,,,5800.47,0
20309050,10:10:54,10:10:54,2217,24,,,,5987.86,0
20309050,10:11:22,10:11:22,3801,25,,,,6158.87,0
20309050,10:11:54,10:11:54,3802,26,,,,6335.43,0
20309050,10:12:48,10:12:48,3803,27,,,,6598.75,0
20309050,10:13:09,10:13:09,3804,28,,,,6700.28,0
20309050,10:13:39,10:13:39,3805,29,,,,6858.96,0
20309050,10:14:25,10:14:25,3806,30,,,,7112.11,0
20309050,10:15:01,10:15:01,7730,31,,,,7317.36,0
20309050,10:15:35,10:15:35,2541,32,,,,7498.72,0
20309050,10:16:12,10:16:12,9036,33,,,,7693.11,0
20309050,10:18:00,10:18:00,9946,34,,,,8413.94,
20309050,10:20:02,10:20:02,2608,35,,,,9168.55,0
20309050,10:20:50,10:20:50,3807,36,,,,9398.89,0
20309050,10:21:30,10:21:30,3808,37,,,,9580.53,0
20309050,10:22:22,10:22:22,3809,38,,,,9829.85,0
20309050,10:23:18,10:23:18,3810,39,,,,10127.5,0
20309050,10:24:06,10:24:06,3811,40,,,,10356,0
20309050,10:24:41,10:24:41,3812,41,,,,10509.5,0
20309050,10:26:34,10:26:34,10028,42,,,,10970.76,0
20309050,10:28:00,10:28:00,9808,43,,,,11447.42,
20309050,10:28:57,10:28:57,2285,44,,,,11704.68,0
20309050,10:29:36,10:29:36,2286,45,,,,11834.82,0
20309050,10:30:27,10:30:27,10482,46,,,,12051.47,0
20309050,10:31:51,10:31:51,3814,47,,,,12322.49,0
20309050,10:32:51,10:32:51,2292,48,,,,12491.79,0
20309050,10:34:06,10:34:06,2293,49,,,,12808.97,0
20309050,10:34:51,10:34:51,2294,50,,,,12976.38,0
20309050,10:35:51,10:35:51,2295,51,,,,13225.16,0
20309050,10:36:48,10:36:48,2296,52,,,,13415.26,0
20309050,10:37:45,10:37:45,531,53,,,,13669.46,0
20309050,10:39:09,10:39:09,532,54,,,,13943.88,0
20309050,10:39:48,10:39:48,533,55,,,,14120.66,0
20309050,10:41:00,10:41:00,9822,56,,,,14452.42,
20309050,10:44:57,10:44:57,3584,57,,,,14910.2,0
20309050,10:50:57,10:50:57,3585,58,,,,15434.42,0
20309050,10:53:00,10:53:00,10070,59,,1,,15664.1,
20309060,09:54:00,09:54:00,10161,1,,,1,0,
20309060,09:56:51,09:56:51,162,2,,,,840.61,0
20309060,09:57:21,09:57:21,2326,3,,,,1008.48,0
20309060,09:58:00,09:58:00,2327,4,,,,1179.5,
20309060,09:58:52,09:58:52,2328,5,,,,1567.62,0
20309060,09:59:17,09:59:17,2329,6,,,,1713.47,0
20309060,09:59:47,09:59:47,2330,7,,,,1846.95,0
20309060,10:00:34,10:00:34,2331,8,,,,2117.3,0
20309060,10:01:22,10:01:22,2335,9,,,,2379.27,0
20309060,10:01:50,10:01:50,2336,10,,,,2535.9,0
20309060,10:01:59,10:01:59,2337,11,,,,2585.23,0
20309060,10:03:06,10:03:06,2496,12,,,,3149.13,0
20309060,10:04:08,10:04:08,2498,13,,,,3547.4,0
20309060,10:04:45,10:04:45,2499,14,,,,3812.22,0
20309060,10:05:16,10:05:16,2500,15,,,,4011.68,0
20309060,10:05:57,10:05:57,2501,16,,,,4280.47,0
20309060,10:06:30,10:06:30,2502,17,,,,4480.56,0
20309060,10:07:00,10:07:00,2503,18,,,,4701.34,
20309060,10:07:34,10:07:34,2504,19,,,,4992.95,0
20309060,10:07:51,10:07:51,2505,20,,,,5106.36,0
20309060,10:08:49,10:08:49,9923,21,,,,5393.47,0
20309060,10:09:17,10:09:17,9837,22,,,,5549.21,0
20309060,10:10:02,10:10:02,9835,23,,,,5800.47,0
20309060,10:10:54,10:10:54,2217,24,,,,5987.86,0
20309060,10:11:22,10:11:22,3801,25,,,,6158.87,0
20309060,10:11:54,10:11:54,3802,26,,,,6335.43,0
20309060,10:12:48,10:12:48,3803,27,,,,6598.75,0
20309060,10:13:09,10:13:09,3804,28,,,,6700.28,0
20309060,10:13:39,10:13:39,3805,29,,,,6858.96,0
20309060,10:14:25,10:14:25,3806,30,,,,7112.11,0
20309060,10:15:01,10:15:01,7730,31,,,,7317.36,0
20309060,10:15:35,10:15:35,2541,32,,,,7498.72,0
20309060,10:16:12,10:16:12,9036,33,,,,7693.11,0
20309060,10:18:00,10:18:00,9946,34,,,,8413.94,
20309060,10:20:02,10:20:02,2608,35,,,,9168.55,0
20309060,10:20:50,10:20:50,3807,36,,,,9398.89,0
20309060,10:21:30,10:21:30,3808,37,,,,9580.53,0
20309060,10:22:22,10:22:22,3809,38,,,,9829.85,0
20309060,10:23:18,10:23:18,3810,39,,,,10127.5,0
20309060,10:24:06,10:24:06,3811,40,,,,10356,0
20309060,10:24:41,10:24:41,3812,41,,,,10509.5,0
20309060,10:26:34,10:26:34,10028,42,,,,10970.76,0
20309060,10:28:00,10:28:00,9808,43,,,,11447.42,
20309060,10:28:57,10:28:57,2285,44,,,,11704.68,0
20309060,10:29:36,10:29:36,2286,45,,,,11834.82,0
20309060,10:30:27,10:30:27,10482,46,,,,12051.47,0
20309060,10:31:51,10:31:51,3814,47,,,,12322.49,0
20309060,10:32:51,10:32:51,2292,48,,,,12491.79,0
20309060,10:34:06,10:34:06,2293,49,,,,12808.97,0
20309060,10:34:51,10:34:51,2294,50,,,,12976.38,0
20309060,10:35:51,10:35:51,2295,51,,,,13225.16,0
20309060,10:36:48,10:36:48,2296,52,,,,13415.26,0
20309060,10:37:45,10:37:45,531,53,,,,13669.46,0
20309060,10:39:09,10:39:09,532,54,,,,13943.88,0
20309060,10:39:48,10:39:48,533,55,,,,14120.66,0
20309060,10:41:00,10:41:00,9822,56,,,,14452.42,
20309060,10:44:57,10:44:57,3584,57,,,,14910.2,0
20309060,10:50:57,10:50:57,3585,58,,,,15434.42,0
20309060,10:53:00,10:53:00,10070,59,,1,,15664.1,
20321070,05:59:00,05:59:00,10161,1,,,1,0,
20321070,06:01:08,06:01:08,162,2,,,,840.61,0
20321070,06:01:31,06:01:31,2326,3,,,,1008.48,0
20321070,06:02:00,06:02:00,2327,4,,,,1179.5,
20321070,06:02:46,06:02:46,2328,5,,,,1567.62,0
20321070,06:03:09,06:03:09,2329,6,,,,1713.47,0
20321070,06:03:35,06:03:35,2330,7,,,,1846.95,0
20321070,06:04:16,06:04:16,2331,8,,,,2117.3,0
20321070,06:05:00,06:05:00,2335,9,,,,2379.27,0
20321070,06:05:24,06:05:24,2336,10,,,,2535.9,0
20321070,06:05:33,06:05:33,2337,11,,,,2585.23,0
20321070,06:06:32,06:06:32,2496,12,,,,3149.13,0
20321070,06:07:27,06:07:27,2498,13,,,,3547.4,0
20321070,06:08:00,06:08:00,2499,14,,,,3812.22,0
20321070,06:08:28,06:08:28,2500,15,,,,4011.68,0
20321070,06:09:04,06:09:04,2501,16,,,,4280.47,0
20321070,06:09:34,06:09:34,2502,17,,,,4480.56,0
20321070,06:10:00,06:10:00,2503,18,,,,4701.34,
20321070,06:10:37,06:10:37,2504,19,,,,4992.95,0
20321070,06:10:56,06:10:56,2505,20,,,,5106.36,0
20321070,06:11:59,06:11:59,9923,21,,,,5393.47,0
20321070,06:12:30,06:12:30,9837,22,,,,5549.21,0
20321070,06:13:19,06:13:19,9835,23,,,,5800.47,0
20321070,06:14:15,06:14:15,2217,24,,,,5987.86,0
20321070,06:14:46,06:14:46,3801,25,,,,6158.87,0
20321070,06:15:21,06:15:21,3802,26,,,,6335.43,0
20321070,06:16:19,06:16:19,3803,27,,,,6598.75,0
20321070,06:16:43,06:16:43,3804,28,,,,6700.28,0
20321070,06:17:16,06:17:16,3805,29,,,,6858.96,0
20321070,06:18:05,06:18:05,3806,30,,,,7112.11,0
20321070,06:18:45,06:18:45,7730,31,,,,7317.36,0
20321070,06:19:22,06:19:22,2541,32,,,,7498.72,0
20321070,06:20:02,06:20:02,9036,33,,,,7693.11,0
20321070,06:22:00,06:22:00,9946,34,,,,8413.94,
20321070,06:23:25,06:23:25,2608,35,,,,9168.55,0
20321070,06:23:59,06:23:59,3807,36,,,,9398.89,0
20321070,06:24:27,06:24:27,3808,37,,,,9580.53,0
20321070,06:25:03,06:25:03,3809,38,,,,9829.85,0
20321070,06:25:43,06:25:43,3810,39,,,,10127.5,0
20321070,06:26:16,06:26:16,3811,40,,,,10356,0
20321070,06:26:41,06:26:41,3812,41,,,,10509.5,0
20321070,06:28:00,06:28:00,10028,42,,,,10970.76,0
20321070,06:29:00,06:29:00,9808,43,,,,11447.42,
20321070,06:29:48,06:29:48,2285,44,,,,11704.68,0
20321070,06:30:21,06:30:21,2286,45,,,,11834.82,0
20321070,06:31:04,06:31:04,10482,46,,,,12051.47,0
20321070,06:32:15,06:32:15,3814,47,,,,12322.49,0
20321070,06:33:06,06:33:06,2292,48,,,,12491.79,0
20321070,06:34:09,06:34:09,2293,49,,,,12808.97,0
20321070,06:34:47,06:34:47,2294,50,,,,12976.38,0
20321070,06:35:38,06:35:38,2295,51,,,,13225.16,0
20321070,06:36:26,06:36:26,2296,52,,,,13415.26,0
20321070,06:37:15,06:37:15,531,53,,,,13669.46,0
20321070,06:38:26,06:38:26,532,54,,,,13943.88,0
20321070,06:38:59,06:38:59,533,55,,,,14120.66,0
20321070,06:40:00,06:40:00,9822,56,,,,14452.42,
20321070,06:41:19,06:41:19,3584,57,,,,14910.2,0
20321070,06:43:19,06:43:19,3585,58,,,,15434.42,0
20321070,06:44:00,06:44:00,10070,59,,1,,15664.1,
20427100,05:26:00,05:26:00,10161,1,,,1,0,
20427100,05:28:08,05:28:08,162,2,,,,840.61,0
20427100,05:28:31,05:28:31,2326,3,,,,1008.48,0
20427100,05:29:00,05:29:00,2327,4,,,,1179.5,
20427100,05:29:52,05:29:52,2328,5,,,,1567.62,0
20427100,05:30:17,05:30:17,2329,6,,,,1713.47,0
20427100,05:30:47,05:30:47,2330,7,,,,1846.95,0
20427100,05:31:34,05:31:34,2331,8,,,,2117.3,0
20427100,05:32:22,05:32:22,2335,9,,,,2379.27,0
20427100,05:32:50,05:32:50,2336,10,,,,2535.9,0
20427100,05:32:59,05:32:59,2337,11,,,,2585.23,0
20427100,05:34:06,05:34:06,2496,12,,,,3149.13,0
20427100,05:35:08,05:35:08,2498,13,,,,3547.4,0
20427100,05:35:45,05:35:45,2499,14,,,,3812.22,0
20427100,05:36:16,05:36:16,2500,15,,,,4011.68,0
20427100,05:36:57,05:36:57,2501,16,,,,4280.47,0
20427100,05:37:30,05:37:30,2502,17,,,,4480.56,0
20427100,05:38:00,05:38:00,2503,18,,,,4701.34,
20427100,05:38:28,05:38:28,2504,19,,,,4992.95,0
20427100,05:38:42,05:38:42,2505,20,,,,5106.36,0
20427100,05:39:29,05:39:29,9923,21,,,,5393.47,0
20427100,05:39:52,05:39:52,9837,22,,,,5549.21,0
20427100,05:40:29,05:40:29,9835,23,,,,5800.47,0
20427100,05:41:11,05:41:11,2217,24,,,,5987.86,0
20427100,05:41:34,05:41:34,3801,25,,,,6158.87,0
20427100,05:42:00,05:42:00,3802,26,,,,6335.43,0
20427100,05:42:44,05:42:44,3803,27,,,,6598.75,0
20427100,05:43:02,05:43:02,3804,28,,,,6700.28,0
20427100,05:43:27,05:43:27,3805,29,,,,6858.96,0
20427100,05:44:04,05:44:04,3806,30,,,,7112.11,0
20427100,05:44:34,05:44:34,7730,31,,,,7317.36,0
20427100,05:45:02,05:45:02,2541,32,,,,7498.72,0
20427100,05:45:32,05:45:32,9036,33,,,,7693.11,0
20427100,05:47:00,05:47:00,9946,34,,,,8413.94,
20427100,05:48:13,05:48:13,2608,35,,,,9168.55,0
20427100,05:48:42,05:48:42,3807,36,,,,9398.89,0
20427100,05:49:06,05:49:06,3808,37,,,,9580.53,0
20427100,05:49:37,05:49:37,3809,38,,,,9829.85,0
20427100,05:50:11,05:50:11,3810,39,,,,10127.5,0
20427100,05:50:39,05:50:39,3811,40,,,,10356,0
20427100,05:51:00,05:51:00,3812,41,,,,10509.5,0
20427100,05:52:08,05:52:08,10028,42,,,,10970.76,0
20427100,05:53:00,05:53:00,9808,43,,,,11447.42,
20427100,05:53:43,05:53:43,2285,44,,,,11704.68,0
20427100,05:54:13,05:54:13,2286,45,,,,11834.82,0
20427100,05:54:53,05:54:53,10482,46,,,,12051.47,0
20427100,05:55:57,05:55:57,3814,47,,,,12322.49,0
20427100,05:56:43,05:56:43,2292,48,,,,12491.79,0
20427100,05:57:41,05:57:41,2293,49,,,,12808.97,0
20427100,05:58:16,05:58:16,2294,50,,,,12976.38,0
20427100,05:59:02,05:59:02,2295,51,,,,13225.16,0
20427100,05:59:46,05:59:46,2296,52,,,,13415.26,0
20427100,06:00:30,06:00:30,531,53,,,,13669.46,0
20427100,06:01:34,06:01:34,532,54,,,,13943.88,0
20427100,06:02:04,06:02:04,533,55,,,,14120.66,0
20427100,06:03:00,06:03:00,9822,56,,,,14452.42,
20427100,06:05:58,06:05:58,3584,57,,,,14910.2,0
20427100,06:10:28,06:10:28,3585,58,,,,15434.42,0
20427100,06:12:00,06:12:00,10070,59,,1,,15664.1,
20558070,24:16:00,24:16:00,10161,1,,,1,0,
20558070,24:18:08,24:18:08,162,2,,,,840.61,0
20558070,24:18:31,24:18:31,2326,3,,,,1008.48,0
20558070,24:19:00,24:19:00,2327,4,,,,1179.5,
20558070,24:19:35,24:19:35,2328,5,,,,1567.62,0
20558070,24:19:51,24:19:51,2329,6,,,,1713.47,0
20558070,24:20:11,24:20:11,2330,7,,,,1846.95,0
20558070,24:20:42,24:20:42,2331,8,,,,2117.3,0
20558070,24:21:15,24:21:15,2335,9,,,,2379.27,0
20558070,24:21:33,24:21:33,2336,10,,,,2535.9,0
20558070,24:21:39,24:21:39,2337,11,,,,2585.23,0
20558070,24:22:24,24:22:24,2496,12,,,,3149.13,0
20558070,24:23:05,24:23:05,2498,13,,,,3547.4,0
20558070,24:23:30,24:23:30,2499,14,,,,3812.22,0
20558070,24:23:51,24:23:51,2500,15,,,,4011.68,0
20558070,24:24:18,24:24:18,2501,16,,,,4280.47,0
20558070,24:24:40,24:24:40,2502,17,,,,4480.56,0
20558070,24:25:00,24:25:00,2503,18,,,,4701.34,
20558070,24:25:34,24:25:34,2504,19,,,,4992.95,0
20558070,24:25:51,24:25:51,2505,20,,,,5106.36,0
20558070,24:26:49,24:26:49,9923,21,,,,5393.47,0
20558070,24:27:17,24:27:17,9837,22,,,,5549.21,0
20558070,24:28:02,24:28:02,9835,23,,,,5800.47,0
20558070,24:28:54,24:28:54,2217,24,,,,5987.86,0
20558070,24:29:22,24:29:22,3801,25,,,,6158.87,0
20558070,24:29:54,24:29:54,3802,26,,,,6335.43,0
20558070,24:30:48,24:30:48,3803,27,,,,6598.75,0
20558070,24:31:09,24:31:09,3804,28,,,,6700.28,0
20558070,24:31:39,24:31:39,3805,29,,,,6858.96,0
20558070,24:32:25,24:32:25,3806,30,,,,7112.11,0
20558070,24:33:01,24:33:01,7730,31,,,,7317.36,0
20558070,24:33:35,24:33:35,2541,32,,,,7498.72,0
20558070,24:34:12,24:34:12,9036,33,,,,7693.11,0
20558070,24:36:00,24:36:00,9946,34,,,,8413.94,
20558070,24:37:13,24:37:13,2608,35,,,,9168.55,0
20558070,24:37:42,24:37:42,3807,36,,,,9398.89,0
20558070,24:38:06,24:38:06,3808,37,,,,9580.53,0
20558070,24:38:37,24:38:37,3809,38,,,,9829.85,0
20558070,24:39:11,24:39:11,3810,39,,,,10127.5,0
20558070,24:39:39,24:39:39,3811,40,,,,10356,0
20558070,24:40:00,24:40:00,3812,41,,,,10509.5,0
20558070,24:41:08,24:41:08,10028,42,,,,10970.76,0
20558070,24:42:00,24:42:00,9808,43,,,,11447.42,
20558070,24:42:48,24:42:48,2285,44,,,,11704.68,0
20558070,24:43:21,24:43:21,2286,45,,,,11834.82,0
20558070,24:44:04,24:44:04,10482,46,,,,12051.47,0
20558070,24:45:15,24:45:15,3814,47,,,,12322.49,0
20558070,24:46:06,24:46:06,2292,48,,,,12491.79,0
20558070,24:47:09,24:47:09,2293,49,,,,12808.97,0
20558070,24:47:47,24:47:47,2294,50,,,,12976.38,0
20558070,24:48:38,24:48:38,2295,51,,,,13225.16,0
20558070,24:49:26,24:49:26,2296,52,,,,13415.26,0
20558070,24:50:15,24:50:15,531,53,,,,13669.46,0
20558070,24:51:26,24:51:26,532,54,,,,13943.88,0
20558070,24:51:59,24:51:59,533,55,,,,14120.66,0
20558070,24:53:00,24:53:00,9822,56,,,,14452.42,
20558070,24:54:19,24:54:19,3584,57,,,,14910.2,0
20558070,24:56:19,24:56:19,3585,58,,,,15434.42,0
20558070,24:57:00,24:57:00,10070,59,,1,,15664.1,
21227020,23:04:00,23:04:00,10161,1,,,1,0,
21227020,23:06:08,23:06:08,162,2,,,,840.61,0
21227020,23:06:31,23:06:31,2326,3,,,,1008.48,0
21227020,23:07:00,23:07:00,2327,4,,,,1179.5,
21227020,23:07:40,23:07:40,2328,5,,,,1567.62,0
21227020,23:08:00,23:08:00,2329,6,,,,1713.47,0
21227020,23:08:23,23:08:23,2330,7,,,,1846.95,0
21227020,23:08:59,23:08:59,2331,8,,,,2117.3,0
21227020,23:09:37,23:09:37,2335,9,,,,2379.27,0
21227020,23:09:58,23:09:58,2336,10,,,,2535.9,0
21227020,23:10:06,23:10:06,2337,11,,,,2585.23,0
21227020,23:10:58,23:10:58,2496,12,,,,3149.13,0
21227020,23:11:46,23:11:46,2498,13,,,,3547.4,0
21227020,23:12:15,23:12:15,2499,14,,,,3812.22,0
21227020,23:12:39,23:12:39,2500,15,,,,4011.68,0
21227020,23:13:11,23:13:11,2501,16,,,,4280.47,0
21227020,23:13:37,23:13:37,2502,17,,,,4480.56,0
21227020,23:14:00,23:14:00,2503,18,,,,4701.34,
21227020,23:14:28,23:14:28,2504,19,,,,4992.95,0
21227020,23:14:42,23:14:42,2505,20,,,,5106.36,0
21227020,23:15:29,23:15:29,9923,21,,,,5393.47,0
21227020,23:15:52,23:15:52,9837,22,,,,5549.21,0
21227020,23:16:29,23:16:29,9835,23,,,,5800.47,0
21227020,23:17:11,23:17:11,2217,24,,,,5987.86,0
21227020,23:17:34,23:17:34,3801,25,,,,6158.87,0
21227020,23:18:00,23:18:00,3802,26,,,,6335.43,0
21227020,23:18:44,23:18:44,3803,27,,,,6598.75,0
21227020,23:19:02,23:19:02,3804,28,,,,6700.28,0
21227020,23:19:27,23:19:27,3805,29,,,,6858.96,0
21227020,23:20:04,23:20:04,3806,30,,,,7112.11,0
21227020,23:20:34,23:20:34,7730,31,,,,7317.36,0
21227020,23:21:02,23:21:02,2541,32,,,,7498.72,0
21227020,23:21:32,23:21:32,9036,33,,,,7693.11,0
21227020,23:23:00,23:23:00,9946,34,,,,8413.94,
21227020,23:24:25,23:24:25,2608,35,,,,9168.55,0
21227020,23:24:59,23:24:59,3807,36,,,,9398.89,0
21227020,23:25:27,23:25:27,3808,37,,,,9580.53,0
21227020,23:26:03,23:26:03,3809,38,,,,9829.85,0
21227020,23:26:43,23:26:43,3810,39,,,,10127.5,0
21227020,23:27:16,23:27:16,3811,40,,,,10356,0
21227020,23:27:41,23:27:41,3812,41,,,,10509.5,0
21227020,23:29:00,23:29:00,10028,42,,,,10970.76,0
21227020,23:30:00,23:30:00,9808,43,,,,11447.42,
21227020,23:30:39,23:30:39,2285,44,,,,11704.68,0
21227020,23:31:06,23:31:06,2286,45,,,,11834.82,0
21227020,23:31:41,23:31:41,10482,46,,,,12051.47,0
21227020,23:32:39,23:32:39,3814,47,,,,12322.49,0
21227020,23:33:21,23:33:21,2292,48,,,,12491.79,0
21227020,23:34:13,23:34:13,2293,49,,,,12808.97,0
21227020,23:34:44,23:34:44,2294,50,,,,12976.38,0
21227020,23:35:26,23:35:26,2295,51,,,,13225.16,0
21227020,23:36:05,23:36:05,2296,52,,,,13415.26,0
21227020,23:36:45,23:36:45,531,53,,,,13669.46,0
21227020,23:37:43,23:37:43,532,54,,,,13943.88,0
21227020,23:38:10,23:38:10,533,55,,,,14120.66,0
21227020,23:39:00,23:39:00,9822,56,,,,14452.42,
21227020,23:41:38,23:41:38,3584,57,,,,14910.2,0
21227020,23:45:38,23:45:38,3585,58,,,,15434.42,0
21227020,23:47:00,23:47:00,10070,59,,1,,15664.1,
21227030,23:04:00,23:04:00,10161,1,,,1,0,
21227030,23:06:08,23:06:08,162,2,,,,840.61,0
21227030,23:06:31,23:06:31,2326,3,,,,1008.48,0
21227030,23:07:00,23:07:00,2327,4,,,,1179.5,
21227030,23:07:40,23:07:40,2328,5,,,,1567.62,0
21227030,23:08:00,23:08:00,2329,6,,,,1713.47,0
21227030,23:08:23,23:08:23,2330,7,,,,1846.95,0
21227030,23:08:59,23:08:59,2331,8,,,,2117.3,0
21227030,23:09:37,23:09:37,2335,9,,,,2379.27,0
21227030,23:09:58,23:09:58,2336,10,,,,2535.9,0
21227030,23:10:06,23:10:06,2337,11,,,,2585.23,0
21227030,23:10:58,23:10:58,2496,12,,,,3149.13,0
21227030,23:11:46,23:11:46,2498,13,,,,3547.4,0
21227030,23:12:15,23:12:15,2499,14,,,,3812.22,0
21227030,23:12:39,23:12:39,2500,15,,,,4011.68,0
21227030,23:13:11,23:13:11,2501,16,,,,4280.47,0
21227030,23:13:37,23:13:37,2502,17,,,,4480.56,0
21227030,23:14:00,23:14:00,2503,18,,,,4701.34,
21227030,23:14:28,23:14:28,2504,19,,,,4992.95,0
21227030,23:14:42,23:14:42,2505,20,,,,5106.36,0
21227030,23:15:29,23:15:29,9923,21,,,,5393.47,0
21227030,23:15:52,23:15:52,9837,22,,,,5549.21,0
21227030,23:16:29,23:16:29,9835,23,,,,5800.47,0
21227030,23:17:11,23:17:11,2217,24,,,,5987.86,0
21227030,23:17:34,23:17:34,3801,25,,,,6158.87,0
21227030,23:18:00,23:18:00,3802,26,,,,6335.43,0
21227030,23:18:44,23:18:44,3803,27,,,,6598.75,0
21227030,23:19:02,23:19:02,3804,28,,,,6700.28,0
21227030,23:19:27,23:19:27,3805,29,,,,6858.96,0
21227030,23:20:04,23:20:04,3806,30,,,,7112.11,0
21227030,23:20:34,23:20:34,7730,31,,,,7317.36,0
21227030,23:21:02,23:21:02,2541,32,,,,7498.72,0
21227030,23:21:32,23:21:32,9036,33,,,,7693.11,0
21227030,23:23:00,23:23:00,9946,34,,,,8413.94,
21227030,23:24:25,23:24:25,2608,35,,,,9168.55,0
21227030,23:24:59,23:24:59,3807,36,,,,9398.89,0
21227030,23:25:27,23:25:27,3808,37,,,,9580.53,0
21227030,23:26:03,23:26:03,3809,38,,,,9829.85,0
21227030,23:26:43,23:26:43,3810,39,,,,10127.5,0
21227030,23:27:16,23:27:16,3811,40,,,,10356,0
21227030,23:27:41,23:27:41,3812,41,,,,10509.5,0
21227030,23:29:00,23:29:00,10028,42,,,,10970.76,0
21227030,23:30:00,23:30:00,9808,43,,,,11447.42,
21227030,23:30:39,23:30:39,2285,44,,,,11704.68,0
21227030,23:31:06,23:31:06,2286,45,,,,11834.82,0
21227030,23:31:41,23:31:41,10482,46,,,,12051.47,0
21227030,23:32:39,23:32:39,3814,47,,,,12322.49,0
21227030,23:33:21,23:33:21,2292,48,,,,12491.79,0
21227030,23:34:13,23:34:13,2293,49,,,,12808.97,0
21227030,23:34:44,23:34:44,2294,50,,,,12976.38,0
21227030,23:35:26,23:35:26,2295,51,,,,13225.16,0
21227030,23:36:05,23:36:05,2296,52,,,,13415.26,0
21227030,23:36:45,23:36:45,531,53,,,,13669.46,0
21227030,23:37:43,23:37:43,532,54,,,,13943.88,0
21227030,23:38:10,23:38:10,533,55,,,,14120.66,0
21227030,23:39:00,23:39:00,9822,56,,,,14452.42,
21227030,23:41:38,23:41:38,3584,57,,,,14910.2,0
21227030,23:45:38,23:45:38,3585,58,,,,15434.42,0
21227030,23:47:00,23:47:00,10070,59,,1,,15664.1,
21227040,23:04:00,23:04:00,10161,1,,,1,0,
21227040,23:06:08,23:06:08,162,2,,,,840.61,0
21227040,23:06:31,23:06:31,2326,3,,,,1008.48,0
21227040,23:07:00,23:07:00,2327,4,,,,1179.5,
21227040,23:07:40,23:07:40,2328,5,,,,1567.62,0
21227040,23:08:00,23:08:00,2329,6,,,,1713.47,0
21227040,23:08:23,23:08:23,2330,7,,,,1846.95,0
21227040,23:08:59,23:08:59,2331,8,,,,2117.3,0
21227040,23:09:37,23:09:37,2335,9,,,,2379.27,0
21227040,23:09:58,23:09:58,2336,10,,,,2535.9,0
21227040,23:10:06,23:10:06,2337,11,,,,2585.23,0
21227040,23:10:58,23:10:58,2496,12,,,,3149.13,0
21227040,23:11:46,23:11:46,2498,13,,,,3547.4,0
21227040,23:12:15,23:12:15,2499,14,,,,3812.22,0
21227040,23:12:39,23:12:39,2500,15,,,,4011.68,0
21227040,23:13:11,23:13:11,2501,16,,,,4280.47,0
21227040,23:13:37,23:13:37,2502,17,,,,4480.56,0
21227040,23:14:00,23:14:00,2503,18,,,,4701.34,
21227040,23:14:28,23:14:28,2504,19,,,,4992.95,0
21227040,23:14:42,23:14:42,2505,20,,,,5106.36,0
21227040,23:15:29,23:15:29,9923,21,,,,5393.47,0
21227040,23:15:52,23:15:52,9837,22,,,,5549.21,0
21227040,23:16:29,23:16:29,9835,23,,,,5800.47,0
21227040,23:17:11,23:17:11,2217,24,,,,5987.86,0
21227040,23:17:34,23:17:34,3801,25,,,,6158.87,0
21227040,23:18:00,23:18:00,3802,26,,,,6335.43,0
21227040,23:18:44,23:18:44,3803,27,,,,6598.75,0
21227040,23:19:02,23:19:02,3804,28,,,,6700.28,0
21227040,23:19:27,23:19:27,3805,29,,,,6858.96,0
21227040,23:20:04,23:20:04,3806,30,,,,7112.11,0
21227040,23:20:34,23:20:34,7730,31,,,,7317.36,0
21227040,23:21:02,23:21:02,2541,32,,,,7498.72,0
21227040,23:21:32,23:21:32,9036,33,,,,7693.11,0
21227040,23:23:00,23:23:00,9946,34,,,,8413.94,
21227040,23:24:25,23:24:25,2608,35,,,,9168.55,0
21227040,23:24:59,23:24:59,3807,36,,,,9398.89,0
21227040,23:25:27,23:25:27,3808,37,,,,9580.53,0
21227040,23:26:03,23:26:03,3809,38,,,,9829.85,0
21227040,23:26:43,23:26:43,3810,39,,,,10127.5,0
21227040,23:27:16,23:27:16,3811,40,,,,10356,0
21227040,23:27:41,23:27:41,3812,41,,,,10509.5,0
21227040,23:29:00,23:29:00,10028,42,,,,10970.76,0
21227040,23:30:00,23:30:00,9808,43,,,,11447.42,
21227040,23:30:39,23:30:39,2285,44,,,,11704.68,0
21227040,23:31:06,23:31:06,2286,45,,,,11834.82,0
21227040,23:31:41,23:31:41,10482,46,,,,12051.47,0
21227040,23:32:39,23:32:39,3814,47,,,,12322.49,0
21227040,23:33:21,23:33:21,2292,48,,,,12491.79,0
21227040,23:34:13,23:34:13,2293,49,,,,12808.97,0
21227040,23:34:44,23:34:44,2294,50,,,,12976.38,0
21227040,23:35:26,23:35:26,2295,51,,,,13225.16,0
21227040,23:36:05,23:36:05,2296,52,,,,13415.26,0
21227040,23:36:45,23:36:45,531,53,,,,13669.46,0
21227040,23:37:43,23:37:43,532,54,,,,13943.88,0
21227040,23:38:10,23:38:10,533,55,,,,14120.66,0
21227040,23:39:00,23:39:00,9822,56,,,,14452.42,
21227040,23:41:38,23:41:38,3584,57,,,,14910.2,0
21227040,23:45:38,23:45:38,3585,58,,,,15434.42,0
21227040,23:47:00,23:47:00,10070,59,,1,,15664.1,
21227050,23:04:00,23:04:00,10161,1,,,1,0,
21227050,23:06:08,23:06:08,162,2,,,,840.61,0
21227050,23:06:31,23:06:31,2326,3,,,,1008.48,0
21227050,23:07:00,23:07:00,2327,4,,,,1179.5,
21227050,23:07:40,23:07:40,2328,5,,,,1567.62,0
21227050,23:08:00,23:08:00,2329,6,,,,1713.47,0
21227050,23:08:23,23:08:23,2330,7,,,,1846.95,0
21227050,23:08:59,23:08:59,2331,8,,,,2117.3,0
21227050,23:09:37,23:09:37,2335,9,,,,2379.27,0
21227050,23:09:58,23:09:58,2336,10,,,,2535.9,0
21227050,23:10:06,23:10:06,2337,11,,,,2585.23,0
21227050,23:10:58,23:10:58,2496,12,,,,3149.13,0
21227050,23:11:46,23:11:46,2498,13,,,,3547.4,0
21227050,23:12:15,23:12:15,2499,14,,,,3812.22,0
21227050,23:12:39,23:12:39,2500,15,,,,4011.68,0
21227050,23:13:11,23:13:11,2501,16,,,,4280.47,0
21227050,23:13:37,23:13:37,2502,17,,,,4480.56,0
21227050,23:14:00,23:14:00,2503,18,,,,4701.34,
21227050,23:14:28,23:14:28,2504,19,,,,4992.95,0
21227050,23:14:42,23:14:42,2505,20,,,,5106.36,0
21227050,23:15:29,23:15:29,9923,21,,,,5393.47,0
21227050,23:15:52,23:15:52,9837,22,,,,5549.21,0
21227050,23:16:29,23:16:29,9835,23,,,,5800.47,0
21227050,23:17:11,23:17:11,2217,24,,,,5987.86,0
21227050,23:17:34,23:17:34,3801,25,,,,6158.87,0
21227050,23:18:00,23:18:00,3802,26,,,,6335.43,0
21227050,23:18:44,23:18:44,3803,27,,,,6598.75,0
21227050,23:19:02,23:19:02,3804,28,,,,6700.28,0
21227050,23:19:27,23:19:27,3805,29,,,,6858.96,0
21227050,23:20:04,23:20:04,3806,30,,,,7112.11,0
21227050,23:20:34,23:20:34,7730,31,,,,7317.36,0
21227050,23:21:02,23:21:02,2541,32,,,,7498.72,0
21227050,23:21:32,23:21:32,9036,33,,,,7693.11,0
21227050,23:23:00,23:23:00,9946,34,,,,8413.94,
21227050,23:24:25,23:24:25,2608,35,,,,9168.55,0
21227050,23:24:59,23:24:59,3807,36,,,,9398.89,0
21227050,23:25:27,23:25:27,3808,37,,,,9580.53,0
21227050,23:26:03,23:26:03,3809,38,,,,9829.85,0
21227050,23:26:43,23:26:43,3810,39,,,,10127.5,0
21227050,23:27:16,23:27:16,3811,40,,,,10356,0
21227050,23:27:41,23:27:41,3812,41,,,,10509.5,0
21227050,23:29:00,23:29:00,10028,42,,,,10970.76,0
21227050,23:30:00,23:30:00,9808,43,,,,11447.42,
21227050,23:30:39,23:30:39,2285,44,,,,11704.68,0
21227050,23:31:06,23:31:06,2286,45,,,,11834.82,0
21227050,23:31:41,23:31:41,10482,46,,,,12051.47,0
21227050,23:32:39,23:32:39,3814,47,,,,12322.49,0
21227050,23:33:21,23:33:21,2292,48,,,,12491.79,0
21227050,23:34:13,23:34:13,2293,49,,,,12808.97,0
21227050,23:34:44,23:34:44,2294,50,,,,12976.38,0
21227050,23:35:26,23:35:26,2295,51,,,,13225.16,0
21227050,23:36:05,23:36:05,2296,52,,,,13415.26,0
21227050,23:36:45,23:36:45,531,53,,,,13669.46,0
21227050,23:37:43,23:37:43,532,54,,,,13943.88,0
21227050,23:38:10,23:38:10,533,55,,,,14120.66,0
21227050,23:39:00,23:39:00,9822,56,,,,14452.42,
21227050,23:41:38,23:41:38,3584,57,,,,14910.2,0
21227050,23:45:38,23:45:38,3585,58,,,,15434.42,0
21227050,23:47:00,23:47:00,10070,59,,1,,15664.1,
21227060,23:04:00,23:04:00,10161,1,,,1,0,
21227060,23:06:08,23:06:08,162,2,,,,840.61,0
21227060,23:06:31,23:06:31,2326,3,,,,1008.48,0
21227060,23:07:00,23:07:00,2327,4,,,,1179.5,
21227060,23:07:40,23:07:40,2328,5,,,,1567.62,0
21227060,23:08:00,23:08:00,2329,6,,,,1713.47,0
21227060,23:08:23,23:08:23,2330,7,,,,1846.95,0
21227060,23:08:59,23:08:59,2331,8,,,,2117.3,0
21227060,23:09:37,23:09:37,2335,9,,,,2379.27,0
21227060,23:09:58,23:09:58,2336,10,,,,2535.9,0
21227060,23:10:06,23:10:06,2337,11,,,,2585.23,0
21227060,23:10:58,23:10:58,2496,12,,,,3149.13,0
21227060,23:11:46,23:11:46,2498,13,,,,3547.4,0
21227060,23:12:15,23:12:15,2499,14,,,,3812.22,0
21227060,23:12:39,23:12:39,2500,15,,,,4011.68,0
21227060,23:13:11,23:13:11,2501,16,,,,4280.47,0
21227060,23:13:37,23:13:37,2502,17,,,,4480.56,0
21227060,23:14:00,23:14:00,2503,18,,,,4701.34,
21227060,23:14:28,23:14:28,2504,19,,,,4992.95,0
21227060,23:14:42,23:14:42,2505,20,,,,5106.36,0
21227060,23:15:29,23:15:29,9923,21,,,,5393.47,0
21227060,23:15:52,23:15:52,9837,22,,,,5549.21,0
21227060,23:16:29,23:16:29,9835,23,,,,5800.47,0
21227060,23:17:11,23:17:11,2217,24,,,,5987.86,0
21227060,23:17:34,23:17:34,3801,25,,,,6158.87,0
21227060,23:18:00,23:18:00,3802,26,,,,6335.43,0
21227060,23:18:44,23:18:44,3803,27,,,,6598.75,0
21227060,23:19:02,23:19:02,3804,28,,,,6700.28,0
21227060,23:19:27,23:19:27,3805,29,,,,6858.96,0
21227060,23:20:04,23:20:04,3806,30,,,,7112.11,0
21227060,23:20:34,23:20:34,7730,31,,,,7317.36,0
21227060,23:21:02,23:21:02,2541,32,,,,7498.72,0
21227060,23:21:32,23:21:32,9036,33,,,,7693.11,0
21227060,23:23:00,23:23:00,9946,34,,,,8413.94,
21227060,23:24:25,23:24:25,2608,35,,,,9168.55,0
21227060,23:24:59,23:24:59,3807,36,,,,9398.89,0
21227060,23:25:27,23:25:27,3808,37,,,,9580.53,0
21227060,23:26:03,23:26:03,3809,38,,,,9829.85,0
21227060,23:26:43,23:26:43,3810,39,,,,10127.5,0
21227060,23:27:16,23:27:16,3811,40,,,,10356,0
21227060,23:27:41,23:27:41,3812,41,,,,10509.5,0
21227060,23:29:00,23:29:00,10028,42,,,,10970.76,0
21227060,23:30:00,23:30:00,9808,43,,,,11447.42,
21227060,23:30:39,23:30:39,2285,44,,,,11704.68,0
21227060,23:31:06,23:31:06,2286,45,,,,11834.82,0
21227060,23:31:41,23:31:41,10482,46,,,,12051.47,0
21227060,23:32:39,23:32:39,3814,47,,,,12322.49,0
21227060,23:33:21,23:33:21,2292,48,,,,12491.79,0
21227060,23:34:13,23:34:13,2293,49,,,,12808.97,0
21227060,23:34:44,23:34:44,2294,50,,,,12976.38,0
21227060,23:35:26,23:35:26,2295,51,,,,13225.16,0
21227060,23:36:05,23:36:05,2296,52,,,,13415.26,0
21227060,23:36:45,23:36:45,531,53,,,,13669.46,0
21227060,23:37:43,23:37:43,532,54,,,,13943.88,0
21227060,23:38:10,23:38:10,533,55,,,,14120.66,0
21227060,23:39:00,23:39:00,9822,56,,,,14452.42,
21227060,23:41:38,23:41:38,3584,57,,,,14910.2,0
21227060,23:45:38,23:45:38,3585,58,,,,15434.42,0
21227060,23:47:00,23:47:00,10070,59,,1,,15664.1,
2163020,22:00:00,22:00:00,10161,1,,,1,0,
2163020,22:02:08,22:02:08,162,2,,,,840.61,0
2163020,22:02:31,22:02:31,2326,3,,,,1008.48,0
2163020,22:03:00,22:03:00,2327,4,,,,1179.5,
2163020,22:03:46,22:03:46,2328,5,,,,1567.62,0
2163020,22:04:09,22:04:09,2329,6,,,,1713.47,0
2163020,22:04:35,22:04:35,2330,7,,,,1846.95,0
2163020,22:05:16,22:05:16,2331,8,,,,2117.3,0
2163020,22:06:00,22:06:00,2335,9,,,,2379.27,0
2163020,22:06:24,22:06:24,2336,10,,,,2535.9,0
2163020,22:06:33,22:06:33,2337,11,,,,2585.23,0
2163020,22:07:32,22:07:32,2496,12,,,,3149.13,0
2163020,22:08:27,22:08:27,2498,13,,,,3547.4,0
2163020,22:09:00,22:09:00,2499,14,,,,3812.22,0
2163020,22:09:28,22:09:28,2500,15,,,,4011.68,0
2163020,22:10:04,22:10:04,2501,16,,,,4280.47,0
2163020,22:10:34,22:10:34,2502,17,,,,4480.56,0
2163020,22:11:00,22:11:00,2503,18,,,,4701.34,
2163020,22:11:28,22:11:28,2504,19,,,,4992.95,0
2163020,22:11:42,22:11:42,2505,20,,,,5106.36,0
2163020,22:12:29,22:12:29,9923,21,,,,5393.47,0
2163020,22:12:52,22:12:52,9837,22,,,,5549.21,0
2163020,22:13:29,22:13:29,9835,23,,,,5800.47,0
2163020,22:14:11,22:14:11,2217,24,,,,5987.86,0
2163020,22:14:34,22:14:34,3801,25,,,,6158.87,0
2163020,22:15:00,22:15:00,3802,26,,,,6335.43,0
2163020,22:15:44,22:15:44,3803,27,,,,6598.75,0
2163020,22:16:02,22:16:02,3804,28,,,,6700.28,0
2163020,22:16:27,22:16:27,3805,29,,,,6858.96,0
2163020,22:17:04,22:17:04,3806,30,,,,7112.11,0
2163020,22:17:34,22:17:34,7730,31,,,,7317.36,0
2163020,22:18:02,22:18:02,2541,32,,,,7498.72,0
2163020,22:18:32,22:18:32,9036,33,,,,7693.11,0
2163020,22:20:00,22:20:00,9946,34,,,,8413.94,
2163020,22:21:13,22:21:13,2608,35,,,,9168.55,0
2163020,22:21:42,22:21:42,3807,36,,,,9398.89,0
2163020,22:22:06,22:22:06,3808,37,,,,9580.53,0
2163020,22:22:37,22:22:37,3809,38,,,,9829.85,0
2163020,22:23:11,22:23:11,3810,39,,,,10127.5,0
2163020,22:23:39,22:23:39,3811,40,,,,10356,0
2163020,22:24:00,22:24:00,3812,41,,,,10509.5,0
2163020,22:25:08,22:25:08,10028,42,,,,10970.76,0
2163020,22:26:00,22:26:00,9808,43,,,,11447.42,
2163020,22:26:52,22:26:52,2285,44,,,,11704.68,0
2163020,22:27:28,22:27:28,2286,45,,,,11834.82,0
2163020,22:28:15,22:28:15,10482,46,,,,12051.47,0
2163020,22:29:33,22:29:33,3814,47,,,,12322.49,0
2163020,22:30:28,22:30:28,2292,48,,,,12491.79,0
2163020,22:31:37,22:31:37,2293,49,,,,12808.97,0
2163020,22:32:19,22:32:19,2294,50,,,,12976.38,0
2163020,22:33:14,22:33:14,2295,51,,,,13225.16,0
2163020,22:34:07,22:34:07,2296,52,,,,13415.26,0
2163020,22:35:00,22:35:00,531,53,,,,13669.46,0
2163020,22:36:17,22:36:17,532,54,,,,13943.88,0
2163020,22:36:53,22:36:53,533,55,,,,14120.66,0
2163020,22:38:00,22:38:00,9822,56,,,,14452.42,
2163020,22:40:58,22:40:58,3584,57,,,,14910.2,0
2163020,22:45:28,22:45:28,3585,58,,,,15434.42,0
2163020,22:47:00,22:47:00,10070,59,,1,,15664.1,
2163030,22:00:00,22:00:00,10161,1,,,1,0,
2163030,22:02:08,22:02:08,162,2,,,,840.61,0
2163030,22:02:31,22:02:31,2326,3,,,,1008.48,0
2163030,22:03:00,22:03:00,2327,4,,,,1179.5,
2163030,22:03:46,22:03:46,2328,5,,,,1567.62,0
2163030,22:04:09,22:04:09,2329,6,,,,1713.47,0
2163030,22:04:35,22:04:35,2330,7,,,,1846.95,0
2163030,22:05:16,22:05:16,2331,8,,,,2117.3,0
2163030,22:06:00,22:06:00,2335,9,,,,2379.27,0
2163030,22:06:24,22:06:24,2336,10,,,,2535.9,0
2163030,22:06:33,22:06:33,2337,11,,,,2585.23,0
2163030,22:07:32,22:07:32,2496,12,,,,3149.13,0
2163030,22:08:27,22:08:27,2498,13,,,,3547.4,0
2163030,22:09:00,22:09:00,2499,14,,,,3812.22,0
2163030,22:09:28,22:09:28,2500,15,,,,4011.68,0
2163030,22:10:04,22:10:04,2501,16,,,,4280.47,0
2163030,22:10:34,22:10:34,2502,17,,,,4480.56,0
2163030,22:11:00,22:11:00,2503,18,,,,4701.34,
2163030,22:11:28,22:11:28,2504,19,,,,4992.95,0
2163030,22:11:42,22:11:42,2505,20,,,,5106.36,0
2163030,22:12:29,22:12:29,9923,21,,,,5393.47,0
2163030,22:12:52,22:12:52,9837,22,,,,5549.21,0
2163030,22:13:29,22:13:29,9835,23,,,,5800.47,0
2163030,22:14:11,22:14:11,2217,24,,,,5987.86,0
2163030,22:14:34,22:14:34,3801,25,,,,6158.87,0
2163030,22:15:00,22:15:00,3802,26,,,,6335.43,0
2163030,22:15:44,22:15:44,3803,27,,,,6598.75,0
2163030,22:16:02,22:16:02,3804,28,,,,6700.28,0
2163030,22:16:27,22:16:27,3805,29,,,,6858.96,0
2163030,22:17:04,22:17:04,3806,30,,,,7112.11,0
2163030,22:17:34,22:17:34,7730,31,,,,7317.36,0
2163030,22:18:02,22:18:02,2541,32,,,,7498.72,0
2163030,22:18:32,22:18:32,9036,33,,,,7693.11,0
2163030,22:20:00,22:20:00,9946,34,,,,8413.94,
2163030,22:21:13,22:21:13,2608,35,,,,9168.55,0
2163030,22:21:42,22:21:42,3807,36,,,,9398.89,0
2163030,22:22:06,22:22:06,3808,37,,,,9580.53,0
2163030,22:22:37,22:22:37,3809,38,,,,9829.85,0
2163030,22:23:11,22:23:11,3810,39,,,,10127.5,0
2163030,22:23:39,22:23:39,3811,40,,,,10356,0
2163030,22:24:00,22:24:00,3812,41,,,,10509.5,0
2163030,22:25:08,22:25:08,10028,42,,,,10970.76,0
2163030,22:26:00,22:26:00,9808,43,,,,11447.42,
2163030,22:26:52,22:26:52,2285,44,,,,11704.68,0
2163030,22:27:28,22:27:28,2286,45,,,,11834.82,0
2163030,22:28:15,22:28:15,10482,46,,,,12051.47,0
2163030,22:29:33,22:29:33,3814,47,,,,12322.49,0
2163030,22:30:28,22:30:28,2292,48,,,,12491.79,0
2163030,22:31:37,22:31:37,2293,49,,,,12808.97,0
2163030,22:32:19,22:32:19,2294,50,,,,12976.38,0
2163030,22:33:14,22:33:14,2295,51,,,,13225.16,0
2163030,22:34:07,22:34:07,2296,52,,,,13415.26,0
2163030,22:35:00,22:35:00,531,53,,,,13669.46,0
2163030,22:36:17,22:36:17,532,54,,,,13943.88,0
2163030,22:36:53,22:36:53,533,55,,,,14120.66,0
2163030,22:38:00,22:38:00,9822,56,,,,14452.42,
2163030,22:40:58,22:40:58,3584,57,,,,14910.2,0
2163030,22:45:28,22:45:28,3585,58,,,,15434.42,0
2163030,22:47:00,22:47:00,10070,59,,1,,15664.1,
2163040,22:00:00,22:00:00,10161,1,,,1,0,
2163040,22:02:08,22:02:08,162,2,,,,840.61,0
2163040,22:02:31,22:02:31,2326,3,,,,1008.48,0
2163040,22:03:00,22:03:00,2327,4,,,,1179.5,
2163040,22:03:46,22:03:46,2328,5,,,,1567.62,0
2163040,22:04:09,22:04:09,2329,6,,,,1713.47,0
2163040,22:04:35,22:04:35,2330,7,,,,1846.95,0
2163040,22:05:16,22:05:16,2331,8,,,,2117.3,0
2163040,22:06:00,22:06:00,2335,9,,,,2379.27,0
2163040,22:06:24,22:06:24,2336,10,,,,2535.9,0
2163040,22:06:33,22:06:33,2337,11,,,,2585.23,0
2163040,22:07:32,22:07:32,2496,12,,,,3149.13,0
2163040,22:08:27,22:08:27,2498,13,,,,3547.4,0
2163040,22:09:00,22:09:00,2499,14,,,,3812.22,0
2163040,22:09:28,22:09:28,2500,15,,,,4011.68,0
2163040,22:10:04,22:10:04,2501,16,,,,4280.47,0
2163040,22:10:34,22:10:34,2502,17,,,,4480.56,0
2163040,22:11:00,22:11:00,2503,18,,,,4701.34,
2163040,22:11:28,22:11:28,2504,19,,,,4992.95,0
2163040,22:11:42,22:11:42,2505,20,,,,5106.36,0
2163040,22:12:29,22:12:29,9923,21,,,,5393.47,0
2163040,22:12:52,22:12:52,9837,22,,,,5549.21,0
2163040,22:13:29,22:13:29,9835,23,,,,5800.47,0
2163040,22:14:11,22:14:11,2217,24,,,,5987.86,0
2163040,22:14:34,22:14:34,3801,25,,,,6158.87,0
2163040,22:15:00,22:15:00,3802,26,,,,6335.43,0
2163040,22:15:44,22:15:44,3803,27,,,,6598.75,0
2163040,22:16:02,22:16:02,3804,28,,,,6700.28,0
2163040,22:16:27,22:16:27,3805,29,,,,6858.96,0
2163040,22:17:04,22:17:04,3806,30,,,,7112.11,0
2163040,22:17:34,22:17:34,7730,31,,,,7317.36,0
2163040,22:18:02,22:18:02,2541,32,,,,7498.72,0
2163040,22:18:32,22:18:32,9036,33,,,,7693.11,0
2163040,22:20:00,22:20:00,9946,34,,,,8413.94,
2163040,22:21:13,22:21:13,2608,35,,,,9168.55,0
2163040,22:21:42,22:21:42,3807,36,,,,9398.89,0
2163040,22:22:06,22:22:06,3808,37,,,,9580.53,0
2163040,22:22:37,22:22:37,3809,38,,,,9829.85,0
2163040,22:23:11,22:23:11,3810,39,,,,10127.5,0
2163040,22:23:39,22:23:39,3811,40,,,,10356,0
2163040,22:24:00,22:24:00,3812,41,,,,10509.5,0
2163040,22:25:08,22:25:08,10028,42,,,,10970.76,0
2163040,22:26:00,22:26:00,9808,43,,,,11447.42,
2163040,22:26:52,22:26:52,2285,44,,,,11704.68,0
2163040,22:27:28,22:27:28,2286,45,,,,11834.82,0
2163040,22:28:15,22:28:15,10482,46,,,,12051.47,0
2163040,22:29:33,22:29:33,3814,47,,,,12322.49,0
2163040,22:30:28,22:30:28,2292,48,,,,12491.79,0
2163040,22:31:37,22:31:37,2293,49,,,,12808.97,0
2163040,22:32:19,22:32:19,2294,50,,,,12976.38,0
2163040,22:33:14,22:33:14,2295,51,,,,13225.16,0
2163040,22:34:07,22:34:07,2296,52,,,,13415.26,0
2163040,22:35:00,22:35:00,531,53,,,,13669.46,0
2163040,22:36:17,22:36:17,532,54,,,,13943.88,0
2163040,22:36:53,22:36:53,533,55,,,,14120.66,0
2163040,22:38:00,22:38:00,9822,56,,,,14452.42,
2163040,22:40:58,22:40:58,3584,57,,,,14910.2,0
2163040,22:45:28,22:45:28,3585,58,,,,15434.42,0
2163040,22:47:00,22:47:00,10070,59,,1,,15664.1,
2163050,22:00:00,22:00:00,10161,1,,,1,0,
2163050,22:02:08,22:02:08,162,2,,,,840.61,0
2163050,22:02:31,22:02:31,2326,3,,,,1008.48,0
2163050,22:03:00,22:03:00,2327,4,,,,1179.5,
2163050,22:03:46,22:03:46,2328,5,,,,1567.62,0
2163050,22:04:09,22:04:09,2329,6,,,,1713.47,0
2163050,22:04:35,22:04:35,2330,7,,,,1846.95,0
2163050,22:05:16,22:05:16,2331,8,,,,2117.3,0
2163050,22:06:00,22:06:00,2335,9,,,,2379.27,0
2163050,22:06:24,22:06:24,2336,10,,,,2535.9,0
2163050,22:06:33,22:06:33,2337,11,,,,2585.23,0
2163050,22:07:32,22:07:32,2496,12,,,,3149.13,0
2163050,22:08:27,22:08:27,2498,13,,,,3547.4,0
2163050,22:09:00,22:09:00,2499,14,,,,3812.22,0
2163050,22:09:28,22:09:28,2500,15,,,,4011.68,0
2163050,22:10:04,22:10:04,2501,16,,,,4280.47,0
2163050,22:10:34,22:10:34,2502,17,,,,4480.56,0
2163050,22:11:00,22:11:00,2503,18,,,,4701.34,
2163050,22:11:28,22:11:28,2504,19,,,,4992.95,0
2163050,22:11:42,22:11:42,2505,20,,,,5106.36,0
2163050,22:12:29,22:12:29,9923,21,,,,5393.47,0
2163050,22:12:52,22:12:52,9837,22,,,,5549.21,0
2163050,22:13:29,22:13:29,9835,23,,,,5800.47,0
2163050,22:14:11,22:14:11,2217,24,,,,5987.86,0
2163050,22:14:34,22:14:34,3801,25,,,,6158.87,0
2163050,22:15:00,22:15:00,3802,26,,,,6335.43,0
2163050,22:15:44,22:15:44,3803,27,,,,6598.75,0
2163050,22:16:02,22:16:02,3804,28,,,,6700.28,0
2163050,22:16:27,22:16:27,3805,29,,,,6858.96,0
2163050,22:17:04,22:17:04,3806,30,,,,7112.11,0
2163050,22:17:34,22:17:34,7730,31,,,,7317.36,0
2163050,22:18:02,22:18:02,2541,32,,,,7498.72,0
2163050,22:18:32,22:18:32,9036,33,,,,7693.11,0
2163050,22:20:00,22:20:00,9946,34,,,,8413.94,
2163050,22:21:13,22:21:13,2608,35,,,,9168.55,0
2163050,22:21:42,22:21:42,3807,36,,,,9398.89,0
2163050,22:22:06,22:22:06,3808,37,,,,9580.53,0
2163050,22:22:37,22:22:37,3809,38,,,,9829.85,0
2163050,22:23:11,22:23:11,3810,39,,,,10127.5,0
2163050,22:23:39,22:23:39,3811,40,,,,10356,0
2163050,22:24:00,22:24:00,3812,41,,,,10509.5,0
2163050,22:25:08,22:25:08,10028,42,,,,10970.76,0
2163050,22:26:00,22:26:00,9808,43,,,,11447.42,
2163050,22:26:52,22:26:52,2285,44,,,,11704.68,0
2163050,22:27:28,22:27:28,2286,45,,,,11834.82,0
2163050,22:28:15,22:28:15,10482,46,,,,12051.47,0
2163050,22:29:33,22:29:33,3814,47,,,,12322.49,0
2163050,22:30:28,22:30:28,2292,48,,,,12491.79,0
2163050,22:31:37,22:31:37,2293,49,,,,12808.97,0
2163050,22:32:19,22:32:19,2294,50,,,,12976.38,0
2163050,22:33:14,22:33:14,2295,51,,,,13225.16,0
2163050,22:34:07,22:34:07,2296,52,,,,13415.26,0
2163050,22:35:00,22:35:00,531,53,,,,13669.46,0
2163050,22:36:17,22:36:17,532,54,,,,13943.88,0
2163050,22:36:53,22:36:53,533,55,,,,14120.66,0
2163050,22:38:00,22:38:00,9822,56,,,,14452.42,
2163050,22:40:58,22:40:58,3584,57,,,,14910.2,0
2163050,22:45:28,22:45:28,3585,58,,,,15434.42,0
2163050,22:47:00,22:47:00,10070,59,,1,,15664.1,
2163060,22:00:00,22:00:00,10161,1,,,1,0,
2163060,22:02:08,22:02:08,162,2,,,,840.61,0
2163060,22:02:31,22:02:31,2326,3,,,,1008.48,0
2163060,22:03:00,22:03:00,2327,4,,,,1179.5,
2163060,22:03:46,22:03:46,2328,5,,,,1567.62,0
2163060,22:04:09,22:04:09,2329,6,,,,1713.47,0
2163060,22:04:35,22:04:35,2330,7,,,,1846.95,0
2163060,22:05:16,22:05:16,2331,8,,,,2117.3,0
2163060,22:06:00,22:06:00,2335,9,,,,2379.27,0
2163060,22:06:24,22:06:24,2336,10,,,,2535.9,0
2163060,22:06:33,22:06:33,2337,11,,,,2585.23,0
2163060,22:07:32,22:07:32,2496,12,,,,3149.13,0
2163060,22:08:27,22:08:27,2498,13,,,,3547.4,0
2163060,22:09:00,22:09:00,2499,14,,,,3812.22,0
2163060,22:09:28,22:09:28,2500,15,,,,4011.68,0
2163060,22:10:04,22:10:04,2501,16,,,,4280.47,0
2163060,22:10:34,22:10:34,2502,17,,,,4480.56,0
2163060,22:11:00,22:11:00,2503,18,,,,4701.34,
2163060,22:11:28,22:11:28,2504,19,,,,4992.95,0
2163060,22:11:42,22:11:42,2505,20,,,,5106.36,0
2163060,22:12:29,22:12:29,9923,21,,,,5393.47,0
2163060,22:12:52,22:12:52,9837,22,,,,5549.21,0
2163060,22:13:29,22:13:29,9835,23,,,,5800.47,0
2163060,22:14:11,22:14:11,2217,24,,,,5987.86,0
2163060,22:14:34,22:14:34,3801,25,,,,6158.87,0
2163060,22:15:00,22:15:00,3802,26,,,,6335.43,0
2163060,22:15:44,22:15:44,3803,27,,,,6598.75,0
2163060,22:16:02,22:16:02,3804,28,,,,6700.28,0
2163060,22:16:27,22:16:27,3805,29,,,,6858.96,0
2163060,22:17:04,22:17:04,3806,30,,,,7112.11,0
2163060,22:17:34,22:17:34,7730,31,,,,7317.36,0
2163060,22:18:02,22:18:02,2541,32,,,,7498.72,0
2163060,22:18:32,22:18:32,9036,33,,,,7693.11,0
2163060,22:20:00,22:20:00,9946,34,,,,8413.94,
2163060,22:21:13,22:21:13,2608,35,,,,9168.55,0
2163060,22:21:42,22:21:42,3807,36,,,,9398.89,0
2163060,22:22:06,22:22:06,3808,37,,,,9580.53,0
2163060,22:22:37,22:22:37,3809,38,,,,9829.85,0
2163060,22:23:11,22:23:11,3810,39,,,,10127.5,0
2163060,22:23:39,22:23:39,3811,40,,,,10356,0
2163060,22:24:00,22:24:00,3812,41,,,,10509.5,0
2163060,22:25:08,22:25:08,10028,42,,,,10970.76,0
2163060,22:26:00,22:26:00,9808,43,,,,11447.42,
2163060,22:26:52,22:26:52,2285,44,,,,11704.68,0
2163060,22:27:28,22:27:28,2286,45,,,,11834.82,0
2163060,22:28:15,22:28:15,10482,46,,,,12051.47,0
2163060,22:29:33,22:29:33,3814,47,,,,12322.49,0
2163060,22:30:28,22:30:28,2292,48,,,,12491.79,0
2163060,22:31:37,22:31:37,2293,49,,,,12808.97,0
2163060,22:32:19,22:32:19,2294,50,,,,12976.38,0
2163060,22:33:14,22:33:14,2295,51,,,,13225.16,0
2163060,22:34:07,22:34:07,2296,52,,,,13415.26,0
2163060,22:35:00,22:35:00,531,53,,,,13669.46,0
2163060,22:36:17,22:36:17,532,54,,,,13943.88,0
2163060,22:36:53,22:36:53,533,55,,,,14120.66,0
2163060,22:38:00,22:38:00,9822,56,,,,14452.42,
2163060,22:40:58,22:40:58,3584,57,,,,14910.2,0
2163060,22:45:28,22:45:28,3585,58,,,,15434.42,0
2163060,22:47:00,22:47:00,10070,59,,1,,15664.1,
21713020,17:16:00,17:16:00,10161,1,,,1,0,
21713020,17:19:34,17:19:34,162,2,,,,840.61,0
21713020,17:20:12,17:20:12,2326,3,,,,1008.48,0
21713020,17:21:00,17:21:00,2327,4,,,,1179.5,
21713020,17:21:58,17:21:58,2328,5,,,,1567.62,0
21713020,17:22:26,17:22:26,2329,6,,,,1713.47,0
21713020,17:22:59,17:22:59,2330,7,,,,1846.95,0
21713020,17:23:51,17:23:51,2331,8,,,,2117.3,0
21713020,17:24:45,17:24:45,2335,9,,,,2379.27,0
21713020,17:25:15,17:25:15,2336,10,,,,2535.9,0
21713020,17:25:26,17:25:26,2337,11,,,,2585.23,0
21713020,17:26:40,17:26:40,2496,12,,,,3149.13,0
21713020,17:27:49,17:27:49,2498,13,,,,3547.4,0
21713020,17:28:30,17:28:30,2499,14,,,,3812.22,0
21713020,17:29:05,17:29:05,2500,15,,,,4011.68,0
21713020,17:29:50,17:29:50,2501,16,,,,4280.47,0
21713020,17:30:27,17:30:27,2502,17,,,,4480.56,0
21713020,17:31:00,17:31:00,2503,18,,,,4701.34,
21713020,17:31:43,17:31:43,2504,19,,,,4992.95,0
21713020,17:32:05,17:32:05,2505,20,,,,5106.36,0
21713020,17:33:19,17:33:19,9923,21,,,,5393.47,0
21713020,17:33:55,17:33:55,9837,22,,,,5549.21,0
21713020,17:34:52,17:34:52,9835,23,,,,5800.47,0
21713020,17:35:58,17:35:58,2217,24,,,,5987.86,0
21713020,17:36:33,17:36:33,3801,25,,,,6158.87,0
21713020,17:37:14,17:37:14,3802,26,,,,6335.43,0
21713020,17:38:23,17:38:23,3803,27,,,,6598.75,0
21713020,17:38:50,17:38:50,3804,28,,,,6700.28,0
21713020,17:39:28,17:39:28,3805,29,,,,6858.96,0
21713020,17:40:26,17:40:26,3806,30,,,,7112.11,0
21713020,17:41:12,17:41:12,7730,31,,,,7317.36,0
21713020,17:41:56,17:41:56,2541,32,,,,7498.72,0
21713020,17:42:43,17:42:43,9036,33,,,,7693.11,0
21713020,17:45:00,17:45:00,9946,34,,,,8413.94,
21713020,17:47:27,17:47:27,2608,35,,,,9168.55,0
21713020,17:48:24,17:48:24,3807,36,,,,9398.89,0
21713020,17:49:12,17:49:12,3808,37,,,,9580.53,0
21713020,17:50:14,17:50:14,3809,38,,,,9829.85,0
21713020,17:51:22,17:51:22,3810,39,,,,10127.5,0
21713020,17:52:19,17:52:19,3811,40,,,,10356,0
21713020,17:53:01,17:53:01,3812,41,,,,10509.5,0
21713020,17:55:17,17:55:17,10028,42,,,,10970.76,0
21713020,17:57:00,17:57:00,9808,43,,,,11447.42,
21713020,17:58:01,17:58:01,2285,44,,,,11704.68,0
21713020,17:58:43,17:58:43,2286,45,,,,11834.82,0
21713020,17:59:38,17:59:38,10482,46,,,,12051.47,0
21713020,18:01:08,18:01:08,3814,47,,,,12322.49,0
21713020,18:02:13,18:02:13,2292,48,,,,12491.79,0
21713020,18:03:34,18:03:34,2293,49,,,,12808.97,0
21713020,18:04:22,18:04:22,2294,50,,,,12976.38,0
21713020,18:05:27,18:05:27,2295,51,,,,13225.16,0
21713020,18:06:28,18:06:28,2296,52,,,,13415.26,0
21713020,18:07:30,18:07:30,531,53,,,,13669.46,0
21713020,18:09:00,18:09:00,532,54,,,,13943.88,0
21713020,18:09:42,18:09:42,533,55,,,,14120.66,0
21713020,18:11:00,18:11:00,9822,56,,,,14452.42,
21713020,18:14:57,18:14:57,3584,57,,,,14910.2,0
21713020,18:20:57,18:20:57,3585,58,,,,15434.42,0
21713020,18:23:00,18:23:00,10070,59,,1,,15664.1,
21713030,17:16:00,17:16:00,10161,1,,,1,0,
21713030,17:19:34,17:19:34,162,2,,,,840.61,0
21713030,17:20:12,17:20:12,2326,3,,,,1008.48,0
21713030,17:21:00,17:21:00,2327,4,,,,1179.5,
21713030,17:21:58,17:21:58,2328,5,,,,1567.62,0
21713030,17:22:26,17:22:26,2329,6,,,,1713.47,0
21713030,17:22:59,17:22:59,2330,7,,,,1846.95,0
21713030,17:23:51,17:23:51,2331,8,,,,2117.3,0
21713030,17:24:45,17:24:45,2335,9,,,,2379.27,0
21713030,17:25:15,17:25:15,2336,10,,,,2535.9,0
21713030,17:25:26,17:25:26,2337,11,,,,2585.23,0
21713030,17:26:40,17:26:40,2496,12,,,,3149.13,0
21713030,17:27:49,17:27:49,2498,13,,,,3547.4,0
21713030,17:28:30,17:28:30,2499,14,,,,3812.22,0
21713030,17:29:05,17:29:05,2500,15,,,,4011.68,0
21713030,17:29:50,17:29:50,2501,16,,,,4280.47,0
21713030,17:30:27,17:30:27,2502,17,,,,4480.56,0
21713030,17:31:00,17:31:00,2503,18,,,,4701.34,
21713030,17:31:43,17:31:43,2504,19,,,,4992.95,0
21713030,17:32:05,17:32:05,2505,20,,,,5106.36,0
21713030,17:33:19,17:33:19,9923,21,,,,5393.47,0
21713030,17:33:55,17:33:55,9837,22,,,,5549.21,0
21713030,17:34:52,17:34:52,9835,23,,,,5800.47,0
21713030,17:35:58,17:35:58,2217,24,,,,5987.86,0
21713030,17:36:33,17:36:33,3801,25,,,,6158.87,0
21713030,17:37:14,17:37:14,3802,26,,,,6335.43,0
21713030,17:38:23,17:38:23,3803,27,,,,6598.75,0
21713030,17:38:50,17:38:50,3804,28,,,,6700.28,0
21713030,17:39:28,17:39:28,3805,29,,,,6858.96,0
21713030,17:40:26,17:40:26,3806,30,,,,7112.11,0
21713030,17:41:12,17:41:12,7730,31,,,,7317.36,0
21713030,17:41:56,17:41:56,2541,32,,,,7498.72,0
21713030,17:42:43,17:42:43,9036,33,,,,7693.11,0
21713030,17:45:00,17:45:00,9946,34,,,,8413.94,
21713030,17:47:27,17:47:27,2608,35,,,,9168.55,0
21713030,17:48:24,17:48:24,3807,36,,,,9398.89,0
21713030,17:49:12,17:49:12,3808,37,,,,9580.53,0
21713030,17:50:14,17:50:14,3809,38,,,,9829.85,0
21713030,17:51:22,17:51:22,3810,39,,,,10127.5,0
21713030,17:52:19,17:52:19,3811,40,,,,10356,0
21713030,17:53:01,17:53:01,3812,41,,,,10509.5,0
21713030,17:55:17,17:55:17,10028,42,,,,10970.76,0
21713030,17:57:00,17:57:00,9808,43,,,,11447.42,
21713030,17:58:01,17:58:01,2285,44,,,,11704.68,0
21713030,17:58:43,17:58:43,2286,45,,,,11834.82,0
21713030,17:59:38,17:59:38,10482,46,,,,12051.47,0
21713030,18:01:08,18:01:08,3814,47,,,,12322.49,0
21713030,18:02:13,18:02:13,2292,48,,,,12491.79,0
21713030,18:03:34,18:03:34,2293,49,,,,12808.97,0
21713030,18:04:22,18:04:22,2294,50,,,,12976.38,0
21713030,18:05:27,18:05:27,2295,51,,,,13225.16,0
21713030,18:06:28,18:06:28,2296,52,,,,13415.26,0
21713030,18:07:30,18:07:30,531,53,,,,13669.46,0
21713030,18:09:00,18:09:00,532,54,,,,13943.88,0
21713030,18:09:42,18:09:42,533,55,,,,14120.66,0
21713030,18:11:00,18:11:00,9822,56,,,,14452.42,
21713030,18:14:57,18:14:57,3584,57,,,,14910.2,0
21713030,18:20:57,18:20:57,3585,58,,,,15434.42,0
21713030,18:23:00,18:23:00,10070,59,,1,,15664.1,
21713040,17:16:00,17:16:00,10161,1,,,1,0,
21713040,17:19:34,17:19:34,162,2,,,,840.61,0
21713040,17:20:12,17:20:12,2326,3,,,,1008.48,0
21713040,17:21:00,17:21:00,2327,4,,,,1179.5,
21713040,17:21:58,17:21:58,2328,5,,,,1567.62,0
21713040,17:22:26,17:22:26,2329,6,,,,1713.47,0
21713040,17:22:59,17:22:59,2330,7,,,,1846.95,0
21713040,17:23:51,17:23:51,2331,8,,,,2117.3,0
21713040,17:24:45,17:24:45,2335,9,,,,2379.27,0
21713040,17:25:15,17:25:15,2336,10,,,,2535.9,0
21713040,17:25:26,17:25:26,2337,11,,,,2585.23,0
21713040,17:26:40,17:26:40,2496,12,,,,3149.13,0
21713040,17:27:49,17:27:49,2498,13,,,,3547.4,0
21713040,17:28:30,17:28:30,2499,14,,,,3812.22,0
21713040,17:29:05,17:29:05,2500,15,,,,4011.68,0
21713040,17:29:50,17:29:50,2501,16,,,,4280.47,0
21713040,17:30:27,17:30:27,2502,17,,,,4480.56,0
21713040,17:31:00,17:31:00,2503,18,,,,4701.34,
21713040,17:31:43,17:31:43,2504,19,,,,4992.95,0
21713040,17:32:05,17:32:05,2505,20,,,,5106.36,0
21713040,17:33:19,17:33:19,9923,21,,,,5393.47,0
21713040,17:33:55,17:33:55,9837,22,,,,5549.21,0
21713040,17:34:52,17:34:52,9835,23,,,,5800.47,0
21713040,17:35:58,17:35:58,2217,24,,,,5987.86,0
21713040,17:36:33,17:36:33,3801,25,,,,6158.87,0
21713040,17:37:14,17:37:14,3802,26,,,,6335.43,0
21713040,17:38:23,17:38:23,3803,27,,,,6598.75,0
21713040,17:38:50,17:38:50,3804,28,,,,6700.28,0
21713040,17:39:28,17:39:28,3805,29,,,,6858.96,0
21713040,17:40:26,17:40:26,3806,30,,,,7112.11,0
21713040,17:41:12,17:41:12,7730,31,,,,7317.36,0
21713040,17:41:56,17:41:56,2541,32,,,,7498.72,0
21713040,17:42:43,17:42:43,9036,33,,,,7693.11,0
21713040,17:45:00,17:45:00,9946,34,,,,8413.94,
21713040,17:47:27,17:47:27,2608,35,,,,9168.55,0
21713040,17:48:24,17:48:24,3807,36,,,,9398.89,0
21713040,17:49:12,17:49:12,3808,37,,,,9580.53,0
21713040,17:50:14,17:50:14,3809,38,,,,9829.85,0
21713040,17:51:22,17:51:22,3810,39,,,,10127.5,0
21713040,17:52:19,17:52:19,3811,40,,,,10356,0
21713040,17:53:01,17:53:01,3812,41,,,,10509.5,0
21713040,17:55:17,17:55:17,10028,42,,,,10970.76,0
21713040,17:57:00,17:57:00,9808,43,,,,11447.42,
21713040,17:58:01,17:58:01,2285,44,,,,11704.68,0
21713040,17:58:43,17:58:43,2286,45,,,,11834.82,0
21713040,17:59:38,17:59:38,10482,46,,,,12051.47,0
21713040,18:01:08,18:01:08,3814,47,,,,12322.49,0
21713040,18:02:13,18:02:13,2292,48,,,,12491.79,0
21713040,18:03:34,18:03:34,2293,49,,,,12808.97,0
21713040,18:04:22,18:04:22,2294,50,,,,12976.38,0
21713040,18:05:27,18:05:27,2295,51,,,,13225.16,0
21713040,18:06:28,18:06:28,2296,52,,,,13415.26,0
21713040,18:07:30,18:07:30,531,53,,,,13669.46,0
21713040,18:09:00,18:09:00,532,54,,,,13943.88,0
21713040,18:09:42,18:09:42,533,55,,,,14120.66,0
21713040,18:11:00,18:11:00,9822,56,,,,14452.42,
21713040,18:14:57,18:14:57,3584,57,,,,14910.2,0
21713040,18:20:57,18:20:57,3585,58,,,,15434.42,0
21713040,18:23:00,18:23:00,10070,59,,1,,15664.1,
21713050,17:16:00,17:16:00,10161,1,,,1,0,
21713050,17:19:34,17:19:34,162,2,,,,840.61,0
21713050,17:20:12,17:20:12,2326,3,,,,1008.48,0
21713050,17:21:00,17:21:00,2327,4,,,,1179.5,
21713050,17:21:58,17:21:58,2328,5,,,,1567.62,0
21713050,17:22:26,17:22:26,2329,6,,,,1713.47,0
21713050,17:22:59,17:22:59,2330,7,,,,1846.95,0
21713050,17:23:51,17:23:51,2331,8,,,,2117.3,0
21713050,17:24:45,17:24:45,2335,9,,,,2379.27,0
21713050,17:25:15,17:25:15,2336,10,,,,2535.9,0
21713050,17:25:26,17:25:26,2337,11,,,,2585.23,0
21713050,17:26:40,17:26:40,2496,12,,,,3149.13,0
21713050,17:27:49,17:27:49,2498,13,,,,3547.4,0
21713050,17:28:30,17:28:30,2499,14,,,,3812.22,0
21713050,17:29:05,17:29:05,2500,15,,,,4011.68,0
21713050,17:29:50,17:29:50,2501,16,,,,4280.47,0
21713050,17:30:27,17:30:27,2502,17,,,,4480.56,0
21713050,17:31:00,17:31:00,2503,18,,,,4701.34,
21713050,17:31:43,17:31:43,2504,19,,,,4992.95,0
21713050,17:32:05,17:32:05,2505,20,,,,5106.36,0
21713050,17:33:19,17:33:19,9923,21,,,,5393.47,0
21713050,17:33:55,17:33:55,9837,22,,,,5549.21,0
21713050,17:34:52,17:34:52,9835,23,,,,5800.47,0
21713050,17:35:58,17:35:58,2217,24,,,,5987.86,0
21713050,17:36:33,17:36:33,3801,25,,,,6158.87,0
21713050,17:37:14,17:37:14,3802,26,,,,6335.43,0
21713050,17:38:23,17:38:23,3803,27,,,,6598.75,0
21713050,17:38:50,17:38:50,3804,28,,,,6700.28,0
21713050,17:39:28,17:39:28,3805,29,,,,6858.96,0
21713050,17:40:26,17:40:26,3806,30,,,,7112.11,0
21713050,17:41:12,17:41:12,7730,31,,,,7317.36,0
21713050,17:41:56,17:41:56,2541,32,,,,7498.72,0
21713050,17:42:43,17:42:43,9036,33,,,,7693.11,0
21713050,17:45:00,17:45:00,9946,34,,,,8413.94,
21713050,17:47:27,17:47:27,2608,35,,,,9168.55,0
21713050,17:48:24,17:48:24,3807,36,,,,9398.89,0
21713050,17:49:12,17:49:12,3808,37,,,,9580.53,0
21713050,17:50:14,17:50:14,3809,38,,,,9829.85,0
21713050,17:51:22,17:51:22,3810,39,,,,10127.5,0
21713050,17:52:19,17:52:19,3811,40,,,,10356,0
21713050,17:53:01,17:53:01,3812,41,,,,10509.5,0
21713050,17:55:17,17:55:17,10028,42,,,,10970.76,0
21713050,17:57:00,17:57:00,9808,43,,,,11447.42,
21713050,17:58:01,17:58:01,2285,44,,,,11704.68,0
21713050,17:58:43,17:58:43,2286,45,,,,11834.82,0
21713050,17:59:38,17:59:38,10482,46,,,,12051.47,0
21713050,18:01:08,18:01:08,3814,47,,,,12322.49,0
21713050,18:02:13,18:02:13,2292,48,,,,12491.79,0
21713050,18:03:34,18:03:34,2293,49,,,,12808.97,0
21713050,18:04:22,18:04:22,2294,50,,,,12976.38,0
21713050,18:05:27,18:05:27,2295,51,,,,13225.16,0
21713050,18:06:28,18:06:28,2296,52,,,,13415.26,0
21713050,18:07:30,18:07:30,531,53,,,,13669.46,0
21713050,18:09:00,18:09:00,532,54,,,,13943.88,0
21713050,18:09:42,18:09:42,533,55,,,,14120.66,0
21713050,18:11:00,18:11:00,9822,56,,,,14452.42,
21713050,18:14:57,18:14:57,3584,57,,,,14910.2,0
21713050,18:20:57,18:20:57,3585,58,,,,15434.42,0
21713050,18:23:00,18:23:00,10070,59,,1,,15664.1,
21713060,17:16:00,17:16:00,10161,1,,,1,0,
21713060,17:19:34,17:19:34,162,2,,,,840.61,0
21713060,17:20:12,17:20:12,2326,3,,,,1008.48,0
21713060,17:21:00,17:21:00,2327,4,,,,1179.5,
21713060,17:21:58,17:21:58,2328,5,,,,1567.62,0
21713060,17:22:26,17:22:26,2329,6,,,,1713.47,0
21713060,17:22:59,17:22:59,2330,7,,,,1846.95,0
21713060,17:23:51,17:23:51,2331,8,,,,2117.3,0
21713060,17:24:45,17:24:45,2335,9,,,,2379.27,0
21713060,17:25:15,17:25:15,2336,10,,,,2535.9,0
21713060,17:25:26,17:25:26,2337,11,,,,2585.23,0
21713060,17:26:40,17:26:40,2496,12,,,,3149.13,0
21713060,17:27:49,17:27:49,2498,13,,,,3547.4,0
21713060,17:28:30,17:28:30,2499,14,,,,3812.22,0
21713060,17:29:05,17:29:05,2500,15,,,,4011.68,0
21713060,17:29:50,17:29:50,2501,16,,,,4280.47,0
21713060,17:30:27,17:30:27,2502,17,,,,4480.56,0
21713060,17:31:00,17:31:00,2503,18,,,,4701.34,
21713060,17:31:43,17:31:43,2504,19,,,,4992.95,0
21713060,17:32:05,17:32:05,2505,20,,,,5106.36,0
21713060,17:33:19,17:33:19,9923,21,,,,5393.47,0
21713060,17:33:55,17:33:55,9837,22,,,,5549.21,0
21713060,17:34:52,17:34:52,9835,23,,,,5800.47,0
21713060,17:35:58,17:35:58,2217,24,,,,5987.86,0
21713060,17:36:33,17:36:33,3801,25,,,,6158.87,0
21713060,17:37:14,17:37:14,3802,26,,,,6335.43,0
21713060,17:38:23,17:38:23,3803,27,,,,6598.75,0
21713060,17:38:50,17:38:50,3804,28,,,,6700.28,0
21713060,17:39:28,17:39:28,3805,29,,,,6858.96,0
21713060,17:40:26,17:40:26,3806,30,,,,7112.11,0
21713060,17:41:12,17:41:12,7730,31,,,,7317.36,0
21713060,17:41:56,17:41:56,2541,32,,,,7498.72,0
21713060,17:42:43,17:42:43,9036,33,,,,7693.11,0
21713060,17:45:00,17:45:00,9946,34,,,,8413.94,
21713060,17:47:27,17:47:27,2608,35,,,,9168.55,0
21713060,17:48:24,17:48:24,3807,36,,,,9398.89,0
21713060,17:49:12,17:49:12,3808,37,,,,9580.53,0
21713060,17:50:14,17:50:14,3809,38,,,,9829.85,0
21713060,17:51:22,17:51:22,3810,39,,,,10127.5,0
21713060,17:52:19,17:52:19,3811,40,,,,10356,0
21713060,17:53:01,17:53:01,3812,41,,,,10509.5,0
21713060,17:55:17,17:55:17,10028,42,,,,10970.76,0
21713060,17:57:00,17:57:00,9808,43,,,,11447.42,
21713060,17:58:01,17:58:01,2285,44,,,,11704.68,0
21713060,17:58:43,17:58:43,2286,45,,,,11834.82,0
21713060,17:59:38,17:59:38,10482,46,,,,12051.47,0
21713060,18:01:08,18:01:08,3814,47,,,,12322.49,0
21713060,18:02:13,18:02:13,2292,48,,,,12491.79,0
21713060,18:03:34,18:03:34,2293,49,,,,12808.97,0
21713060,18:04:22,18:04:22,2294,50,,,,12976.38,0
21713060,18:05:27,18:05:27,2295,51,,,,13225.16,0
21713060,18:06:28,18:06:28,2296,52,,,,13415.26,0
21713060,18:07:30,18:07:30,531,53,,,,13669.46,0
21713060,18:09:00,18:09:00,532,54,,,,13943.88,0
21713060,18:09:42,18:09:42,533,55,,,,14120.66,0
21713060,18:11:00,18:11:00,9822,56,,,,14452.42,
21713060,18:14:57,18:14:57,3584,57,,,,14910.2,0
21713060,18:20:57,18:20:57,3585,58,,,,15434.42,0
21713060,18:23:00,18:23:00,10070,59,,1,,15664.1,
21722070,22:46:00,22:46:00,10161,1,,,1,0,
21722070,22:48:08,22:48:08,162,2,,,,840.61,0
21722070,22:48:31,22:48:31,2326,3,,,,1008.48,0
21722070,22:49:00,22:49:00,2327,4,,,,1179.5,
21722070,22:49:35,22:49:35,2328,5,,,,1567.62,0
21722070,22:49:51,22:49:51,2329,6,,,,1713.47,0
21722070,22:50:11,22:50:11,2330,7,,,,1846.95,0
21722070,22:50:42,22:50:42,2331,8,,,,2117.3,0
21722070,22:51:15,22:51:15,2335,9,,,,2379.27,0
21722070,22:51:33,22:51:33,2336,10,,,,2535.9,0
21722070,22:51:39,22:51:39,2337,11,,,,2585.23,0
21722070,22:52:24,22:52:24,2496,12,,,,3149.13,0
21722070,22:53:05,22:53:05,2498,13,,,,3547.4,0
21722070,22:53:30,22:53:30,2499,14,,,,3812.22,0
21722070,22:53:51,22:53:51,2500,15,,,,4011.68,0
21722070,22:54:18,22:54:18,2501,16,,,,4280.47,0
21722070,22:54:40,22:54:40,2502,17,,,,4480.56,0
21722070,22:55:00,22:55:00,2503,18,,,,4701.34,
21722070,22:55:34,22:55:34,2504,19,,,,4992.95,0
21722070,22:55:51,22:55:51,2505,20,,,,5106.36,0
21722070,22:56:49,22:56:49,9923,21,,,,5393.47,0
21722070,22:57:17,22:57:17,9837,22,,,,5549.21,0
21722070,22:58:02,22:58:02,9835,23,,,,5800.47,0
21722070,22:58:54,22:58:54,2217,24,,,,5987.86,0
21722070,22:59:22,22:59:22,3801,25,,,,6158.87,0
21722070,22:59:54,22:59:54,3802,26,,,,6335.43,0
21722070,23:00:48,23:00:48,3803,27,,,,6598.75,0
21722070,23:01:09,23:01:09,3804,28,,,,6700.28,0
21722070,23:01:39,23:01:39,3805,29,,,,6858.96,0
21722070,23:02:25,23:02:25,3806,30,,,,7112.11,0
21722070,23:03:01,23:03:01,7730,31,,,,7317.36,0
21722070,23:03:35,23:03:35,2541,32,,,,7498.72,0
21722070,23:04:12,23:04:12,9036,33,,,,7693.11,0
21722070,23:06:00,23:06:00,9946,34,,,,8413.94,
21722070,23:07:13,23:07:13,2608,35,,,,9168.55,0
21722070,23:07:42,23:07:42,3807,36,,,,9398.89,0
21722070,23:08:06,23:08:06,3808,37,,,,9580.53,0
21722070,23:08:37,23:08:37,3809,38,,,,9829.85,0
21722070,23:09:11,23:09:11,3810,39,,,,10127.5,0
21722070,23:09:39,23:09:39,3811,40,,,,10356,0
21722070,23:10:00,23:10:00,3812,41,,,,10509.5,0
21722070,23:11:08,23:11:08,10028,42,,,,10970.76,0
21722070,23:12:00,23:12:00,9808,43,,,,11447.42,
21722070,23:12:48,23:12:48,2285,44,,,,11704.68,0
21722070,23:13:21,23:13:21,2286,45,,,,11834.82,0
21722070,23:14:04,23:14:04,10482,46,,,,12051.47,0
21722070,23:15:15,23:15:15,3814,47,,,,12322.49,0
21722070,23:16:06,23:16:06,2292,48,,,,12491.79,0
21722070,23:17:09,23:17:09,2293,49,,,,12808.97,0
21722070,23:17:47,23:17:47,2294,50,,,,12976.38,0
21722070,23:18:38,23:18:38,2295,51,,,,13225.16,0
21722070,23:19:26,23:19:26,2296,52,,,,13415.26,0
21722070,23:20:15,23:20:15,531,53,,,,13669.46,0
21722070,23:21:26,23:21:26,532,54,,,,13943.88,0
21722070,23:21:59,23:21:59,533,55,,,,14120.66,0
21722070,23:23:00,23:23:00,9822,56,,,,14452.42,
21722070,23:24:19,23:24:19,3584,57,,,,14910.2,0
21722070,23:26:19,23:26:19,3585,58,,,,15434.42,0
21722070,23:27:00,23:27:00,10070,59,,1,,15664.1,
21789110,07:59:00,07:59:00,10161,1,,,1,0,
21789110,08:01:08,08:01:08,162,2,,,,840.61,0
21789110,08:01:31,08:01:31,2326,3,,,,1008.48,0
21789110,08:02:00,08:02:00,2327,4,,,,1179.5,
21789110,08:02:46,08:02:46,2328,5,,,,1567.62,0
21789110,08:03:09,08:03:09,2329,6,,,,1713.47,0
21789110,08:03:35,08:03:35,2330,7,,,,1846.95,0
21789110,08:04:16,08:04:16,2331,8,,,,2117.3,0
21789110,08:05:00,08:05:00,2335,9,,,,2379.27,0
21789110,08:05:24,08:05:24,2336,10,,,,2535.9,0
21789110,08:05:33,08:05:33,2337,11,,,,2585.23,0
21789110,08:06:32,08:06:32,2496,12,,,,3149.13,0
21789110,08:07:27,08:07:27,2498,13,,,,3547.4,0
21789110,08:08:00,08:08:00,2499,14,,,,3812.22,0
21789110,08:08:28,08:08:28,2500,15,,,,4011.68,0
21789110,08:09:04,08:09:04,2501,16,,,,4280.47,0
21789110,08:09:34,08:09:34,2502,17,,,,4480.56,0
21789110,08:10:00,08:10:00,2503,18,,,,4701.34,
21789110,08:10:37,08:10:37,2504,19,,,,4992.95,0
21789110,08:10:56,08:10:56,2505,20,,,,5106.36,0
21789110,08:11:59,08:11:59,9923,21,,,,5393.47,0
21789110,08:12:30,08:12:30,9837,22,,,,5549.21,0
21789110,08:13:19,08:13:19,9835,23,,,,5800.47,0
21789110,08:14:15,08:14:15,2217,24,,,,5987.86,0
21789110,08:14:46,08:14:46,3801,25,,,,6158.87,0
21789110,08:15:21,08:15:21,3802,26,,,,6335.43,0
21789110,08:16:19,08:16:19,3803,27,,,,6598.75,0
21789110,08:16:43,08:16:43,3804,28,,,,6700.28,0
21789110,08:17:16,08:17:16,3805,29,,,,6858.96,0
21789110,08:18:05,08:18:05,3806,30,,,,7112.11,0
21789110,08:18:45,08:18:45,7730,31,,,,7317.36,0
21789110,08:19:22,08:19:22,2541,32,,,,7498.72,0
21789110,08:20:02,08:20:02,9036,33,,,,7693.11,0
21789110,08:22:00,08:22:00,9946,34,,,,8413.94,
21789110,08:23:25,08:23:25,2608,35,,,,9168.55,0
21789110,08:23:59,08:23:59,3807,36,,,,9398.89,0
21789110,08:24:27,08:24:27,3808,37,,,,9580.53,0
21789110,08:25:03,08:25:03,3809,38,,,,9829.85,0
21789110,08:25:43,08:25:43,3810,39,,,,10127.5,0
21789110,08:26:16,08:26:16,3811,40,,,,10356,0
21789110,08:26:41,08:26:41,3812,41,,,,10509.5,0
21789110,08:28:00,08:28:00,10028,42,,,,10970.76,0
21789110,08:29:00,08:29:00,9808,43,,,,11447.42,
21789110,08:29:48,08:29:48,2285,44,,,,11704.68,0
21789110,08:30:21,08:30:21,2286,45,,,,11834.82,0
21789110,08:31:04,08:31:04,10482,46,,,,12051.47,0
21789110,08:32:15,08:32:15,3814,47,,,,12322.49,0
21789110,08:33:06,08:33:06,2292,48,,,,12491.79,0
21789110,08:34:09,08:34:09,2293,49,,,,12808.97,0
21789110,08:34:47,08:34:47,2294,50,,,,12976.38,0
21789110,08:35:38,08:35:38,2295,51,,,,13225.16,0
21789110,08:36:26,08:36:26,2296,52,,,,13415.26,0
21789110,08:37:15,08:37:15,531,53,,,,13669.46,0
21789110,08:38:26,08:38:26,532,54,,,,13943.88,0
21789110,08:38:59,08:38:59,533,55,,,,14120.66,0
21789110,08:40:00,08:40:00,9822,56,,,,14452.42,
21789110,08:41:19,08:41:19,3584,57,,,,14910.2,0
21789110,08:43:19,08:43:19,3585,58,,,,15434.42,0
21789110,08:44:00,08:44:00,10070,59,,1,,15664.1,
21827020,21:12:00,21:12:00,9654,1,,,1,0,
21827020,21:13:28,21:13:28,557,2,,,,573.59,0
21827020,21:15:09,21:15:09,3345,3,,,,974.51,0
21827020,21:15:42,21:15:42,3346,4,,,,1156.7,0
21827020,21:16:23,21:16:23,3347,5,,,,1398.3,0
21827020,21:16:58,21:16:58,3348,6,,,,1624.44,0
21827020,21:17:33,21:17:33,3349,7,,,,1886.18,0
21827020,21:17:55,21:17:55,3350,8,,,,2019.71,0
21827020,21:18:39,21:18:39,3798,9,,,,2322.76,0
21827020,21:18:55,21:18:55,3799,10,,,,2430.87,0
21827020,21:20:15,21:20:15,2559,11,,,,2893.86,0
21827020,21:20:42,21:20:42,2560,12,,,,3104.03,0
21827020,21:21:19,21:21:19,2606,13,,,,3436.04,0
21827020,21:22:00,21:22:00,2445,14,,,,3776.64,
21827020,21:22:41,21:22:41,2446,15,,,,4039.91,0
21827020,21:23:25,21:23:25,91,16,,,,4264.09,0
21827020,21:26:00,21:26:00,10161,17,,,,5242.21,
21827020,21:28:15,21:28:15,162,18,,,,6093.66,0
21827020,21:28:35,21:28:35,2326,19,,,,6263.27,0
21827020,21:29:00,21:29:00,2327,20,,,,6429.37,
21827020,21:29:40,21:29:40,2328,21,,,,6798.65,0
21827020,21:30:02,21:30:02,2329,22,,,,6931.57,0
21827020,21:30:29,21:30:29,2330,23,,,,7065.05,0
21827020,21:31:10,21:31:10,2331,24,,,,7335.4,0
21827020,21:31:56,21:31:56,2335,25,,,,7593.61,0
21827020,21:32:20,21:32:20,2336,26,,,,7750.24,0
21827020,21:32:29,21:32:29,2337,27,,,,7799.57,0
21827020,21:33:28,21:33:28,2496,28,,,,8363.47,0
21827020,21:34:24,21:34:24,2498,29,,,,8761.74,0
21827020,21:34:57,21:34:57,2499,30,,,,9026.56,0
21827020,21:35:27,21:35:27,2500,31,,,,9224.68,0
21827020,21:36:04,21:36:04,2501,32,,,,9493.47,0
21827020,21:36:33,21:36:33,2502,33,,,,9693.56,0
21827020,21:37:00,21:37:00,2503,34,,,,9914.34,
21827020,21:37:31,21:37:31,2504,35,,,,10205.95,0
21827020,21:37:46,21:37:46,2505,36,,,,10319.36,0
21827020,21:38:39,21:38:39,9923,37,,,,10606.47,0
21827020,21:39:04,21:39:04,9837,38,,,,10762.21,0
21827020,21:39:45,21:39:45,9835,39,,,,11013.47,0
21827020,21:40:32,21:40:32,2217,40,,,,11200.86,0
21827020,21:40:57,21:40:57,3801,41,,,,11371.87,0
21827020,21:41:26,21:41:26,3802,42,,,,11548.43,0
21827020,21:42:15,21:42:15,3803,43,,,,11811.75,0
21827020,21:42:35,21:42:35,3804,44,,,,11913.28,0
21827020,21:43:02,21:43:02,3805,45,,,,12071.96,0
21827020,21:43:45,21:43:45,3806,46,,,,12324.76,0
21827020,21:44:18,21:44:18,7730,47,,,,12530.01,0
21827020,21:44:49,21:44:49,2541,48,,,,12711.37,0
21827020,21:45:22,21:45:22,9036,49,,,,12905.76,0
21827020,21:47:00,21:47:00,9946,50,,,,13626.59,
21827020,21:48:25,21:48:25,2608,51,,,,14381.2,0
21827020,21:48:59,21:48:59,3807,52,,,,14611.54,0
21827020,21:49:27,21:49:27,3808,53,,,,14793.18,0
21827020,21:50:03,21:50:03,3809,54,,,,15042.5,0
21827020,21:50:43,21:50:43,3810,55,,,,15340.15,0
21827020,21:51:16,21:51:16,3811,56,,,,15568.65,0
21827020,21:51:41,21:51:41,3812,57,,,,15722.15,0
21827020,21:53:00,21:53:00,10028,58,,,,16183.41,0
21827020,21:54:00,21:54:00,9808,59,,,,16660.07,
21827020,21:54:52,21:54:52,2285,60,,,,16917.33,0
21827020,21:55:28,21:55:28,2286,61,,,,17047.47,0
21827020,21:56:15,21:56:15,10482,62,,,,17264.12,0
21827020,21:57:33,21:57:33,3814,63,,,,17535.14,0
21827020,21:58:28,21:58:28,2292,64,,,,17704.44,0
21827020,21:59:37,21:59:37,2293,65,,,,18021.62,0
21827020,22:00:19,22:00:19,2294,66,,,,18189.03,0
21827020,22:01:14,22:01:14,2295,67,,,,18437.81,0
21827020,22:02:07,22:02:07,2296,68,,,,18627.91,0
21827020,22:03:00,22:03:00,531,69,,,,18882.11,0
21827020,22:04:17,22:04:17,532,70,,,,19156.53,0
21827020,22:04:53,22:04:53,533,71,,,,19333.31,0
21827020,22:06:00,22:06:00,9822,72,,,,19665.07,
21827020,22:09:05,22:09:05,3584,73,,,,20122.85,0
21827020,22:13:45,22:13:45,3585,74,,,,20647.07,0
21827020,22:15:00,22:15:00,10070,75,,1,,20873.57,
21827030,21:12:00,21:12:00,9654,1,,,1,0,
21827030,21:13:28,21:13:28,557,2,,,,573.59,0
21827030,21:15:09,21:15:09,3345,3,,,,974.51,0
21827030,21:15:42,21:15:42,3346,4,,,,1156.7,0
21827030,21:16:23,21:16:23,3347,5,,,,1398.3,0
21827030,21:16:58,21:16:58,3348,6,,,,1624.44,0
21827030,21:17:33,21:17:33,3349,7,,,,1886.18,0
21827030,21:17:55,21:17:55,3350,8,,,,2019.71,0
21827030,21:18:39,21:18:39,3798,9,,,,2322.76,0
21827030,21:18:55,21:18:55,3799,10,,,,2430.87,0
21827030,21:20:15,21:20:15,2559,11,,,,2893.86,0
21827030,21:20:42,21:20:42,2560,12,,,,3104.03,0
21827030,21:21:19,21:21:19,2606,13,,,,3436.04,0
21827030,21:22:00,21:22:00,2445,14,,,,3776.64,
21827030,21:22:41,21:22:41,2446,15,,,,4039.91,0
21827030,21:23:25,21:23:25,91,16,,,,4264.09,0
21827030,21:26:00,21:26:00,10161,17,,,,5242.21,
21827030,21:28:15,21:28:15,162,18,,,,6093.66,0
21827030,21:28:35,21:28:35,2326,19,,,,6263.27,0
21827030,21:29:00,21:29:00,2327,20,,,,6429.37,
21827030,21:29:40,21:29:40,2328,21,,,,6798.65,0
21827030,21:30:02,21:30:02,2329,22,,,,6931.57,0
21827030,21:30:29,21:30:29,2330,23,,,,7065.05,0
21827030,21:31:10,21:31:10,2331,24,,,,7335.4,0
21827030,21:31:56,21:31:56,2335,25,,,,7593.61,0
21827030,21:32:20,21:32:20,2336,26,,,,7750.24,0
21827030,21:32:29,21:32:29,2337,27,,,,7799.57,0
21827030,21:33:28,21:33:28,2496,28,,,,8363.47,0
21827030,21:34:24,21:34:24,2498,29,,,,8761.74,0
21827030,21:34:57,21:34:57,2499,30,,,,9026.56,0
21827030,21:35:27,21:35:27,2500,31,,,,9224.68,0
21827030,21:36:04,21:36:04,2501,32,,,,9493.47,0
21827030,21:36:33,21:36:33,2502,33,,,,9693.56,0
21827030,21:37:00,21:37:00,2503,34,,,,9914.34,
21827030,21:37:31,21:37:31,2504,35,,,,10205.95,0
21827030,21:37:46,21:37:46,2505,36,,,,10319.36,0
21827030,21:38:39,21:38:39,9923,37,,,,10606.47,0
21827030,21:39:04,21:39:04,9837,38,,,,10762.21,0
21827030,21:39:45,21:39:45,9835,39,,,,11013.47,0
21827030,21:40:32,21:40:32,2217,40,,,,11200.86,0
21827030,21:40:57,21:40:57,3801,41,,,,11371.87,0
21827030,21:41:26,21:41:26,3802,42,,,,11548.43,0
21827030,21:42:15,21:42:15,3803,43,,,,11811.75,0
21827030,21:42:35,21:42:35,3804,44,,,,11913.28,0
21827030,21:43:02,21:43:02,3805,45,,,,12071.96,0
21827030,21:43:45,21:43:45,3806,46,,,,12324.76,0
21827030,21:44:18,21:44:18,7730,47,,,,12530.01,0
21827030,21:44:49,21:44:49,2541,48,,,,12711.37,0
21827030,21:45:22,21:45:22,9036,49,,,,12905.76,0
21827030,21:47:00,21:47:00,9946,50,,,,13626.59,
21827030,21:48:25,21:48:25,2608,51,,,,14381.2,0
21827030,21:48:59,21:48:59,3807,52,,,,14611.54,0
21827030,21:49:27,21:49:27,3808,53,,,,14793.18,0
21827030,21:50:03,21:50:03,3809,54,,,,15042.5,0
21827030,21:50:43,21:50:43,3810,55,,,,15340.15,0
21827030,21:51:16,21:51:16,3811,56,,,,15568.65,0
21827030,21:51:41,21:51:41,3812,57,,,,15722.15,0
21827030,21:53:00,21:53:00,10028,58,,,,16183.41,0
21827030,21:54:00,21:54:00,9808,59,,,,16660.07,
21827030,21:54:52,21:54:52,2285,60,,,,16917.33,0
21827030,21:55:28,21:55:28,2286,61,,,,17047.47,0
21827030,21:56:15,21:56:15,10482,62,,,,17264.12,0
21827030,21:57:33,21:57:33,3814,63,,,,17535.14,0
21827030,21:58:28,21:58:28,2292,64,,,,17704.44,0
21827030,21:59:37,21:59:37,2293,65,,,,18021.62,0
21827030,22:00:19,22:00:19,2294,66,,,,18189.03,0
21827030,22:01:14,22:01:14,2295,67,,,,18437.81,0
21827030,22:02:07,22:02:07,2296,68,,,,18627.91,0
21827030,22:03:00,22:03:00,531,69,,,,18882.11,0
21827030,22:04:17,22:04:17,532,70,,,,19156.53,0
21827030,22:04:53,22:04:53,533,71,,,,19333.31,0
21827030,22:06:00,22:06:00,9822,72,,,,19665.07,
21827030,22:09:05,22:09:05,3584,73,,,,20122.85,0
21827030,22:13:45,22:13:45,3585,74,,,,20647.07,0
21827030,22:15:00,22:15:00,10070,75,,1,,20873.57,
21827040,21:12:00,21:12:00,9654,1,,,1,0,
21827040,21:13:28,21:13:28,557,2,,,,573.59,0
21827040,21:15:09,21:15:09,3345,3,,,,974.51,0
21827040,21:15:42,21:15:42,3346,4,,,,1156.7,0
21827040,21:16:23,21:16:23,3347,5,,,,1398.3,0
21827040,21:16:58,21:16:58,3348,6,,,,1624.44,0
21827040,21:17:33,21:17:33,3349,7,,,,1886.18,0
21827040,21:17:55,21:17:55,3350,8,,,,2019.71,0
21827040,21:18:39,21:18:39,3798,9,,,,2322.76,0
21827040,21:18:55,21:18:55,3799,10,,,,2430.87,0
21827040,21:20:15,21:20:15,2559,11,,,,2893.86,0
21827040,21:20:42,21:20:42,2560,12,,,,3104.03,0
21827040,21:21:19,21:21:19,2606,13,,,,3436.04,0
21827040,21:22:00,21:22:00,2445,14,,,,3776.64,
21827040,21:22:41,21:22:41,2446,15,,,,4039.91,0
21827040,21:23:25,21:23:25,91,16,,,,4264.09,0
21827040,21:26:00,21:26:00,10161,17,,,,5242.21,
21827040,21:28:15,21:28:15,162,18,,,,6093.66,0
21827040,21:28:35,21:28:35,2326,19,,,,6263.27,0
21827040,21:29:00,21:29:00,2327,20,,,,6429.37,
21827040,21:29:40,21:29:40,2328,21,,,,6798.65,0
21827040,21:30:02,21:30:02,2329,22,,,,6931.57,0
21827040,21:30:29,21:30:29,2330,23,,,,7065.05,0
21827040,21:31:10,21:31:10,2331,24,,,,7335.4,0
21827040,21:31:56,21:31:56,2335,25,,,,7593.61,0
21827040,21:32:20,21:32:20,2336,26,,,,7750.24,0
21827040,21:32:29,21:32:29,2337,27,,,,7799.57,0
21827040,21:33:28,21:33:28,2496,28,,,,8363.47,0
21827040,21:34:24,21:34:24,2498,29,,,,8761.74,0
21827040,21:34:57,21:34:57,2499,30,,,,9026.56,0
21827040,21:35:27,21:35:27,2500,31,,,,9224.68,0
21827040,21:36:04,21:36:04,2501,32,,,,9493.47,0
21827040,21:36:33,21:36:33,2502,33,,,,9693.56,0
21827040,21:37:00,21:37:00,2503,34,,,,9914.34,
21827040,21:37:31,21:37:31,2504,35,,,,10205.95,0
21827040,21:37:46,21:37:46,2505,36,,,,10319.36,0
21827040,21:38:39,21:38:39,9923,37,,,,10606.47,0
21827040,21:39:04,21:39:04,9837,38,,,,10762.21,0
21827040,21:39:45,21:39:45,9835,39,,,,11013.47,0
21827040,21:40:32,21:40:32,2217,40,,,,11200.86,0
21827040,21:40:57,21:40:57,3801,41,,,,11371.87,0
21827040,21:41:26,21:41:26,3802,42,,,,11548.43,0
21827040,21:42:15,21:42:15,3803,43,,,,11811.75,0
21827040,21:42:35,21:42:35,3804,44,,,,11913.28,0
21827040,21:43:02,21:43:02,3805,45,,,,12071.96,0
21827040,21:43:45,21:43:45,3806,46,,,,12324.76,0
21827040,21:44:18,21:44:18,7730,47,,,,12530.01,0
21827040,21:44:49,21:44:49,2541,48,,,,12711.37,0
21827040,21:45:22,21:45:22,9036,49,,,,12905.76,0
21827040,21:47:00,21:47:00,9946,50,,,,13626.59,
21827040,21:48:25,21:48:25,2608,51,,,,14381.2,0
21827040,21:48:59,21:48:59,3807,52,,,,14611.54,0
21827040,21:49:27,21:49:27,3808,53,,,,14793.18,0
21827040,21:50:03,21:50:03,3809,54,,,,15042.5,0
21827040,21:50:43,21:50:43,3810,55,,,,15340.15,0
21827040,21:51:16,21:51:16,3811,56,,,,15568.65,0
21827040,21:51:41,21:51:41,3812,57,,,,15722.15,0
21827040,21:53:00,21:53:00,10028,58,,,,16183.41,0
21827040,21:54:00,21:54:00,9808,59,,,,16660.07,
21827040,21:54:52,21:54:52,2285,60,,,,16917.33,0
21827040,21:55:28,21:55:28,2286,61,,,,17047.47,0
21827040,21:56:15,21:56:15,10482,62,,,,17264.12,0
21827040,21:57:33,21:57:33,3814,63,,,,17535.14,0
21827040,21:58:28,21:58:28,2292,64,,,,17704.44,0
21827040,21:59:37,21:59:37,2293,65,,,,18021.62,0
21827040,22:00:19,22:00:19,2294,66,,,,18189.03,0
21827040,22:01:14,22:01:14,2295,67,,,,18437.81,0
21827040,22:02:07,22:02:07,2296,68,,,,18627.91,0
21827040,22:03:00,22:03:00,531,69,,,,18882.11,0
21827040,22:04:17,22:04:17,532,70,,,,19156.53,0
21827040,22:04:53,22:04:53,533,71,,,,19333.31,0
21827040,22:06:00,22:06:00,9822,72,,,,19665.07,
21827040,22:09:05,22:09:05,3584,73,,,,20122.85,0
21827040,22:13:45,22:13:45,3585,74,,,,20647.07,0
21827040,22:15:00,22:15:00,10070,75,,1,,20873.57,
21827050,21:12:00,21:12:00,9654,1,,,1,0,
21827050,21:13:28,21:13:28,557,2,,,,573.59,0
21827050,21:15:09,21:15:09,3345,3,,,,974.51,0
21827050,21:15:42,21:15:42,3346,4,,,,1156.7,0
21827050,21:16:23,21:16:23,3347,5,,,,1398.3,0
21827050,21:16:58,21:16:58,3348,6,,,,1624.44,0
21827050,21:17:33,21:17:33,3349,7,,,,1886.18,0
21827050,21:17:55,21:17:55,3350,8,,,,2019.71,0
21827050,21:18:39,21:18:39,3798,9,,,,2322.76,0
21827050,21:18:55,21:18:55,3799,10,,,,2430.87,0
21827050,21:20:15,21:20:15,2559,11,,,,2893.86,0
21827050,21:20:42,21:20:42,2560,12,,,,3104.03,0
21827050,21:21:19,21:21:19,2606,13,,,,3436.04,0
21827050,21:22:00,21:22:00,2445,14,,,,3776.64,
21827050,21:22:41,21:22:41,2446,15,,,,4039.91,0
21827050,21:23:25,21:23:25,91,16,,,,4264.09,0
21827050,21:26:00,21:26:00,10161,17,,,,5242.21,
21827050,21:28:15,21:28:15,162,18,,,,6093.66,0
21827050,21:28:35,21:28:35,2326,19,,,,6263.27,0
21827050,21:29:00,21:29:00,2327,20,,,,6429.37,
21827050,21:29:40,21:29:40,2328,21,,,,6798.65,0
21827050,21:30:02,21:30:02,2329,22,,,,6931.57,0
21827050,21:30:29,21:30:29,2330,23,,,,7065.05,0
21827050,21:31:10,21:31:10,2331,24,,,,7335.4,0
21827050,21:31:56,21:31:56,2335,25,,,,7593.61,0
21827050,21:32:20,21:32:20,2336,26,,,,7750.24,0
21827050,21:32:29,21:32:29,2337,27,,,,7799.57,0
21827050,21:33:28,21:33:28,2496,28,,,,8363.47,0
21827050,21:34:24,21:34:24,2498,29,,,,8761.74,0
21827050,21:34:57,21:34:57,2499,30,,,,9026.56,0
21827050,21:35:27,21:35:27,2500,31,,,,9224.68,0
21827050,21:36:04,21:36:04,2501,32,,,,9493.47,0
21827050,21:36:33,21:36:33,2502,33,,,,9693.56,0
21827050,21:37:00,21:37:00,2503,34,,,,9914.34,
21827050,21:37:31,21:37:31,2504,35,,,,10205.95,0
21827050,21:37:46,21:37:46,2505,36,,,,10319.36,0
21827050,21:38:39,21:38:39,9923,37,,,,10606.47,0
21827050,21:39:04,21:39:04,9837,38,,,,10762.21,0
21827050,21:39:45,21:39:45,9835,39,,,,11013.47,0
21827050,21:40:32,21:40:32,2217,40,,,,11200.86,0
21827050,21:40:57,21:40:57,3801,41,,,,11371.87,0
21827050,21:41:26,21:41:26,3802,42,,,,11548.43,0
21827050,21:42:15,21:42:15,3803,43,,,,11811.75,0
21827050,21:42:35,21:42:35,3804,44,,,,11913.28,0
21827050,21:43:02,21:43:02,3805,45,,,,12071.96,0
21827050,21:43:45,21:43:45,3806,46,,,,12324.76,0
21827050,21:44:18,21:44:18,7730,47,,,,12530.01,0
21827050,21:44:49,21:44:49,2541,48,,,,12711.37,0
21827050,21:45:22,21:45:22,9036,49,,,,12905.76,0
21827050,21:47:00,21:47:00,9946,50,,,,13626.59,
21827050,21:48:25,21:48:25,2608,51,,,,14381.2,0
21827050,21:48:59,21:48:59,3807,52,,,,14611.54,0
21827050,21:49:27,21:49:27,3808,53,,,,14793.18,0
21827050,21:50:03,21:50:03,3809,54,,,,15042.5,0
21827050,21:50:43,21:50:43,3810,55,,,,15340.15,0
21827050,21:51:16,21:51:16,3811,56,,,,15568.65,0
21827050,21:51:41,21:51:41,3812,57,,,,15722.15,0
21827050,21:53:00,21:53:00,10028,58,,,,16183.41,0
21827050,21:54:00,21:54:00,9808,59,,,,16660.07,
21827050,21:54:52,21:54:52,2285,60,,,,16917.33,0
21827050,21:55:28,21:55:28,2286,61,,,,17047.47,0
21827050,21:56:15,21:56:15,10482,62,,,,17264.12,0
21827050,21:57:33,21:57:33,3814,63,,,,17535.14,0
21827050,21:58:28,21:58:28,2292,64,,,,17704.44,0
21827050,21:59:37,21:59:37,2293,65,,,,18021.62,0
21827050,22:00:19,22:00:19,2294,66,,,,18189.03,0
21827050,22:01:14,22:01:14,2295,67,,,,18437.81,0
21827050,22:02:07,22:02:07,2296,68,,,,18627.91,0
21827050,22:03:00,22:03:00,531,69,,,,18882.11,0
21827050,22:04:17,22:04:17,532,70,,,,19156.53,0
21827050,22:04:53,22:04:53,533,71,,,,19333.31,0
21827050,22:06:00,22:06:00,9822,72,,,,19665.07,
21827050,22:09:05,22:09:05,3584,73,,,,20122.85,0
21827050,22:13:45,22:13:45,3585,74,,,,20647.07,0
21827050,22:15:00,22:15:00,10070,75,,1,,20873.57,
21827060,21:12:00,21:12:00,9654,1,,,1,0,
21827060,21:13:28,21:13:28,557,2,,,,573.59,0
21827060,21:15:09,21:15:09,3345,3,,,,974.51,0
21827060,21:15:42,21:15:42,3346,4,,,,1156.7,0
21827060,21:16:23,21:16:23,3347,5,,,,1398.3,0
21827060,21:16:58,21:16:58,3348,6,,,,1624.44,0
21827060,21:17:33,21:17:33,3349,7,,,,1886.18,0
21827060,21:17:55,21:17:55,3350,8,,,,2019.71,0
21827060,21:18:39,21:18:39,3798,9,,,,2322.76,0
21827060,21:18:55,21:18:55,3799,10,,,,2430.87,0
21827060,21:20:15,21:20:15,2559,11,,,,2893.86,0
21827060,21:20:42,21:20:42,2560,12,,,,3104.03,0
21827060,21:21:19,21:21:19,2606,13,,,,3436.04,0
21827060,21:22:00,21:22:00,2445,14,,,,3776.64,
21827060,21:22:41,21:22:41,2446,15,,,,4039.91,0
21827060,21:23:25,21:23:25,91,16,,,,4264.09,0
21827060,21:26:00,21:26:00,10161,17,,,,5242.21,
21827060,21:28:15,21:28:15,162,18,,,,6093.66,0
21827060,21:28:35,21:28:35,2326,19,,,,6263.27,0
21827060,21:29:00,21:29:00,2327,20,,,,6429.37,
21827060,21:29:40,21:29:40,2328,21,,,,6798.65,0
21827060,21:30:02,21:30:02,2329,22,,,,6931.57,0
21827060,21:30:29,21:30:29,2330,23,,,,7065.05,0
21827060,21:31:10,21:31:10,2331,24,,,,7335.4,0
21827060,21:31:56,21:31:56,2335,25,,,,7593.61,0
21827060,21:32:20,21:32:20,2336,26,,,,7750.24,0
21827060,21:32:29,21:32:29,2337,27,,,,7799.57,0
21827060,21:33:28,21:33:28,2496,28,,,,8363.47,0
21827060,21:34:24,21:34:24,2498,29,,,,8761.74,0
21827060,21:34:57,21:34:57,2499,30,,,,9026.56,0
21827060,21:35:27,21:35:27,2500,31,,,,9224.68,0
21827060,21:36:04,21:36:04,2501,32,,,,9493.47,0
21827060,21:36:33,21:36:33,2502,33,,,,9693.56,0
21827060,21:37:00,21:37:00,2503,34,,,,9914.34,
21827060,21:37:31,21:37:31,2504,35,,,,10205.95,0
21827060,21:37:46,21:37:46,2505,36,,,,10319.36,0
21827060,21:38:39,21:38:39,9923,37,,,,10606.47,0
21827060,21:39:04,21:39:04,9837,38,,,,10762.21,0
21827060,21:39:45,21:39:45,9835,39,,,,11013.47,0
21827060,21:40:32,21:40:32,2217,40,,,,11200.86,0
21827060,21:40:57,21:40:57,3801,41,,,,11371.87,0
21827060,21:41:26,21:41:26,3802,42,,,,11548.43,0
21827060,21:42:15,21:42:15,3803,43,,,,11811.75,0
21827060,21:42:35,21:42:35,3804,44,,,,11913.28,0
21827060,21:43:02,21:43:02,3805,45,,,,12071.96,0
21827060,21:43:45,21:43:45,3806,46,,,,12324.76,0
21827060,21:44:18,21:44:18,7730,47,,,,12530.01,0
21827060,21:44:49,21:44:49,2541,48,,,,12711.37,0
21827060,21:45:22,21:45:22,9036,49,,,,12905.76,0
21827060,21:47:00,21:47:00,9946,50,,,,13626.59,
21827060,21:48:25,21:48:25,2608,51,,,,14381.2,0
21827060,21:48:59,21:48:59,3807,52,,,,14611.54,0
21827060,21:49:27,21:49:27,3808,53,,,,14793.18,0
21827060,21:50:03,21:50:03,3809,54,,,,15042.5,0
21827060,21:50:43,21:50:43,3810,55,,,,15340.15,0
21827060,21:51:16,21:51:16,3811,56,,,,15568.65,0
21827060,21:51:41,21:51:41,3812,57,,,,15722.15,0
21827060,21:53:00,21:53:00,10028,58,,,,16183.41,0
21827060,21:54:00,21:54:00,9808,59,,,,16660.07,
21827060,21:54:52,21:54:52,2285,60,,,,16917.33,0
21827060,21:55:28,21:55:28,2286,61,,,,17047.47,0
21827060,21:56:15,21:56:15,10482,62,,,,17264.12,0
21827060,21:57:33,21:57:33,3814,63,,,,17535.14,0
21827060,21:58:28,21:58:28,2292,64,,,,17704.44,0
21827060,21:59:37,21:59:37,2293,65,,,,18021.62,0
21827060,22:00:19,22:00:19,2294,66,,,,18189.03,0
21827060,22:01:14,22:01:14,2295,67,,,,18437.81,0
21827060,22:02:07,22:02:07,2296,68,,,,18627.91,0
21827060,22:03:00,22:03:00,531,69,,,,18882.11,0
21827060,22:04:17,22:04:17,532,70,,,,19156.53,0
21827060,22:04:53,22:04:53,533,71,,,,19333.31,0
21827060,22:06:00,22:06:00,9822,72,,,,19665.07,
21827060,22:09:05,22:09:05,3584,73,,,,20122.85,0
21827060,22:13:45,22:13:45,3585,74,,,,20647.07,0
21827060,22:15:00,22:15:00,10070,75,,1,,20873.57,
21839100,07:41:00,07:41:00,10161,1,,,1,0,
21839100,07:43:51,07:43:51,162,2,,,,840.61,0
21839100,07:44:21,07:44:21,2326,3,,,,1008.48,0
21839100,07:45:00,07:45:00,2327,4,,,,1179.5,
21839100,07:45:58,07:45:58,2328,5,,,,1567.62,0
21839100,07:46:26,07:46:26,2329,6,,,,1713.47,0
21839100,07:46:59,07:46:59,2330,7,,,,1846.95,0
21839100,07:47:51,07:47:51,2331,8,,,,2117.3,0
21839100,07:48:45,07:48:45,2335,9,,,,2379.27,0
21839100,07:49:15,07:49:15,2336,10,,,,2535.9,0
21839100,07:49:26,07:49:26,2337,11,,,,2585.23,0
21839100,07:50:40,07:50:40,2496,12,,,,3149.13,0
21839100,07:51:49,07:51:49,2498,13,,,,3547.4,0
21839100,07:52:30,07:52:30,2499,14,,,,3812.22,0
21839100,07:53:05,07:53:05,2500,15,,,,4011.68,0
21839100,07:53:50,07:53:50,2501,16,,,,4280.47,0
21839100,07:54:27,07:54:27,2502,17,,,,4480.56,0
21839100,07:55:00,07:55:00,2503,18,,,,4701.34,
21839100,07:55:43,07:55:43,2504,19,,,,4992.95,0
21839100,07:56:05,07:56:05,2505,20,,,,5106.36,0
21839100,07:57:19,07:57:19,9923,21,,,,5393.47,0
21839100,07:57:55,07:57:55,9837,22,,,,5549.21,0
21839100,07:58:52,07:58:52,9835,23,,,,5800.47,0
21839100,07:59:58,07:59:58,2217,24,,,,5987.86,0
21839100,08:00:33,08:00:33,3801,25,,,,6158.87,0
21839100,08:01:14,08:01:14,3802,26,,,,6335.43,0
21839100,08:02:23,08:02:23,3803,27,,,,6598.75,0
21839100,08:02:50,08:02:50,3804,28,,,,6700.28,0
21839100,08:03:28,08:03:28,3805,29,,,,6858.96,0
21839100,08:04:26,08:04:26,3806,30,,,,7112.11,0
21839100,08:05:12,08:05:12,7730,31,,,,7317.36,0
21839100,08:05:56,08:05:56,2541,32,,,,7498.72,0
21839100,08:06:43,08:06:43,9036,33,,,,7693.11,0
21839100,08:09:00,08:09:00,9946,34,,,,8413.94,
21839100,08:11:02,08:11:02,2608,35,,,,9168.55,0
21839100,08:11:50,08:11:50,3807,36,,,,9398.89,0
21839100,08:12:30,08:12:30,3808,37,,,,9580.53,0
21839100,08:13:22,08:13:22,3809,38,,,,9829.85,0
21839100,08:14:18,08:14:18,3810,39,,,,10127.5,0
21839100,08:15:06,08:15:06,3811,40,,,,10356,0
21839100,08:15:41,08:15:41,3812,41,,,,10509.5,0
21839100,08:17:34,08:17:34,10028,42,,,,10970.76,0
21839100,08:19:00,08:19:00,9808,43,,,,11447.42,
21839100,08:20:10,08:20:10,2285,44,,,,11704.68,0
21839100,08:20:58,08:20:58,2286,45,,,,11834.82,0
21839100,08:22:00,08:22:00,10482,46,,,,12051.47,0
21839100,08:23:44,08:23:44,3814,47,,,,12322.49,0
21839100,08:24:58,08:24:58,2292,48,,,,12491.79,0
21839100,08:26:30,08:26:30,2293,49,,,,12808.97,0
21839100,08:27:25,08:27:25,2294,50,,,,12976.38,0
21839100,08:28:39,08:28:39,2295,51,,,,13225.16,0
21839100,08:29:49,08:29:49,2296,52,,,,13415.26,0
21839100,08:31:00,08:31:00,531,53,,,,13669.46,0
21839100,08:32:43,08:32:43,532,54,,,,13943.88,0
21839100,08:33:31,08:33:31,533,55,,,,14120.66,0
21839100,08:35:00,08:35:00,9822,56,,,,14452.42,
21839100,08:39:17,08:39:17,3584,57,,,,14910.2,0
21839100,08:45:47,08:45:47,3585,58,,,,15434.42,0
21839100,08:48:00,08:48:00,10070,59,,1,,15664.1,
21917100,23:34:00,23:34:00,10161,1,,,1,0,
21917100,23:36:08,23:36:08,162,2,,,,840.61,0
21917100,23:36:31,23:36:31,2326,3,,,,1008.48,0
21917100,23:37:00,23:37:00,2327,4,,,,1179.5,
21917100,23:37:40,23:37:40,2328,5,,,,1567.62,0
21917100,23:38:00,23:38:00,2329,6,,,,1713.47,0
21917100,23:38:23,23:38:23,2330,7,,,,1846.95,0
21917100,23:38:59,23:38:59,2331,8,,,,2117.3,0
21917100,23:39:37,23:39:37,2335,9,,,,2379.27,0
21917100,23:39:58,23:39:58,2336,10,,,,2535.9,0
21917100,23:40:06,23:40:06,2337,11,,,,2585.23,0
21917100,23:40:58,23:40:58,2496,12,,,,3149.13,0
21917100,23:41:46,23:41:46,2498,13,,,,3547.4,0
21917100,23:42:15,23:42:15,2499,14,,,,3812.22,0
21917100,23:42:39,23:42:39,2500,15,,,,4011.68,0
21917100,23:43:11,23:43:11,2501,16,,,,4280.47,0
21917100,23:43:37,23:43:37,2502,17,,,,4480.56,0
21917100,23:44:00,23:44:00,2503,18,,,,4701.34,
21917100,23:44:28,23:44:28,2504,19,,,,4992.95,0
21917100,23:44:42,23:44:42,2505,20,,,,5106.36,0
21917100,23:45:29,23:45:29,9923,21,,,,5393.47,0
21917100,23:45:52,23:45:52,9837,22,,,,5549.21,0
21917100,23:46:29,23:46:29,9835,23,,,,5800.47,0
21917100,23:47:11,23:47:11,2217,24,,,,5987.86,0
21917100,23:47:34,23:47:34,3801,25,,,,6158.87,0
21917100,23:48:00,23:48:00,3802,26,,,,6335.43,0
21917100,23:48:44,23:48:44,3803,27,,,,6598.75,0
21917100,23:49:02,23:49:02,3804,28,,,,6700.28,0
21917100,23:49:27,23:49:27,3805,29,,,,6858.96,0
21917100,23:50:04,23:50:04,3806,30,,,,7112.11,0
21917100,23:50:34,23:50:34,7730,31,,,,7317.36,0
21917100,23:51:02,23:51:02,2541,32,,,,7498.72,0
21917100,23:51:32,23:51:32,9036,33,,,,7693.11,0
21917100,23:53:00,23:53:00,9946,34,,,,8413.94,
21917100,23:54:25,23:54:25,2608,35,,,,9168.55,0
21917100,23:54:59,23:54:59,3807,36,,,,9398.89,0
21917100,23:55:27,23:55:27,3808,37,,,,9580.53,0
21917100,23:56:03,23:56:03,3809,38,,,,9829.85,0
21917100,23:56:43,23:56:43,3810,39,,,,10127.5,0
21917100,23:57:16,23:57:16,3811,40,,,,10356,0
21917100,23:57:41,23:57:41,3812,41,,,,10509.5,0
21917100,23:59:00,23:59:00,10028,42,,,,10970.76,0
21917100,24:00:00,24:00:00,9808,43,,,,11447.42,
21917100,24:00:39,24:00:39,2285,44,,,,11704.68,0
21917100,24:01:06,24:01:06,2286,45,,,,11834.82,0
21917100,24:01:41,24:01:41,10482,46,,,,12051.47,0
21917100,24:02:39,24:02:39,3814,47,,,,12322.49,0
21917100,24:03:21,24:03:21,2292,48,,,,12491.79,0
21917100,24:04:13,24:04:13,2293,49,,,,12808.97,0
21917100,24:04:44,24:04:44,2294,50,,,,12976.38,0
21917100,24:05:26,24:05:26,2295,51,,,,13225.16,0
21917100,24:06:05,24:06:05,2296,52,,,,13415.26,0
21917100,24:06:45,24:06:45,531,53,,,,13669.46,0
21917100,24:07:43,24:07:43,532,54,,,,13943.88,0
21917100,24:08:10,24:08:10,533,55,,,,14120.66,0
21917100,24:09:00,24:09:00,9822,56,,,,14452.42,
21917100,24:11:38,24:11:38,3584,57,,,,14910.2,0
21917100,24:15:38,24:15:38,3585,58,,,,15434.42,0
21917100,24:17:00,24:17:00,10070,59,,1,,15664.1,
21961100,15:41:00,15:41:00,9654,1,,,1,0,
21961100,15:42:54,15:42:54,557,2,,,,573.59,0
21961100,15:45:06,15:45:06,3345,3,,,,974.51,0
21961100,15:45:49,15:45:49,3346,4,,,,1156.7,0
21961100,15:46:42,15:46:42,3347,5,,,,1398.3,0
21961100,15:47:27,15:47:27,3348,6,,,,1624.44,0
21961100,15:48:13,15:48:13,3349,7,,,,1886.18,0
21961100,15:48:41,15:48:41,3350,8,,,,2019.71,0
21961100,15:49:39,15:49:39,3798,9,,,,2322.76,0
21961100,15:50:00,15:50:00,3799,10,,,,2430.87,0
21961100,15:51:43,15:51:43,2559,11,,,,2893.86,0
21961100,15:52:19,15:52:19,2560,12,,,,3104.03,0
21961100,15:53:07,15:53:07,2606,13,,,,3436.04,0
21961100,15:54:00,15:54:00,2445,14,,,,3776.64,
21961100,15:54:41,15:54:41,2446,15,,,,4039.91,0
21961100,15:55:25,15:55:25,91,16,,,,4264.09,0
21961100,15:58:00,15:58:00,10161,17,,,,5242.21,
21961100,16:01:45,16:01:45,162,18,,,,6093.66,0
21961100,16:02:19,16:02:19,2326,19,,,,6263.27,0
21961100,16:03:00,16:03:00,2327,20,,,,6429.37,
21961100,16:03:50,16:03:50,2328,21,,,,6798.65,0
21961100,16:04:18,16:04:18,2329,22,,,,6931.57,0
21961100,16:04:51,16:04:51,2330,23,,,,7065.05,0
21961100,16:05:43,16:05:43,2331,24,,,,7335.4,0
21961100,16:06:40,16:06:40,2335,25,,,,7593.61,0
21961100,16:07:10,16:07:10,2336,26,,,,7750.24,0
21961100,16:07:21,16:07:21,2337,27,,,,7799.57,0
21961100,16:08:36,16:08:36,2496,28,,,,8363.47,0
21961100,16:09:45,16:09:45,2498,29,,,,8761.74,0
21961100,16:10:27,16:10:27,2499,30,,,,9026.56,0
21961100,16:11:04,16:11:04,2500,31,,,,9224.68,0
21961100,16:11:50,16:11:50,2501,32,,,,9493.47,0
21961100,16:12:27,16:12:27,2502,33,,,,9693.56,0
21961100,16:13:00,16:13:00,2503,34,,,,9914.34,
21961100,16:13:46,16:13:46,2504,35,,,,10205.95,0
21961100,16:14:10,16:14:10,2505,36,,,,10319.36,0
21961100,16:15:29,16:15:29,9923,37,,,,10606.47,0
21961100,16:16:07,16:16:07,9837,38,,,,10762.21,0
21961100,16:17:08,16:17:08,9835,39,,,,11013.47,0
21961100,16:18:18,16:18:18,2217,40,,,,11200.86,0
21961100,16:18:56,16:18:56,3801,41,,,,11371.87,0
21961100,16:19:40,16:19:40,3802,42,,,,11548.43,0
21961100,16:20:53,16:20:53,3803,43,,,,11811.75,0
21961100,16:21:22,16:21:22,3804,44,,,,11913.28,0
21961100,16:22:03,16:22:03,3805,45,,,,12071.96,0
21961100,16:23:07,16:23:07,3806,46,,,,12324.76,0
21961100,16:23:57,16:23:57,7730,47,,,,12530.01,0
21961100,16:24:44,16:24:44,2541,48,,,,12711.37,0
21961100,16:25:33,16:25:33,9036,49,,,,12905.76,0
21961100,16:28:00,16:28:00,9946,50,,,,13626.59,
21961100,16:30:27,16:30:27,2608,51,,,,14381.2,0
21961100,16:31:24,16:31:24,3807,52,,,,14611.54,0
21961100,16:32:12,16:32:12,3808,53,,,,14793.18,0
21961100,16:33:14,16:33:14,3809,54,,,,15042.5,0
21961100,16:34:22,16:34:22,3810,55,,,,15340.15,0
21961100,16:35:19,16:35:19,3811,56,,,,15568.65,0
21961100,16:36:01,16:36:01,3812,57,,,,15722.15,0
21961100,16:38:17,16:38:17,10028,58,,,,16183.41,0
21961100,16:40:00,16:40:00,9808,59,,,,16660.07,
21961100,16:41:14,16:41:14,2285,60,,,,16917.33,0
21961100,16:42:05,16:42:05,2286,61,,,,17047.47,0
21961100,16:43:12,16:43:12,10482,62,,,,17264.12,0
21961100,16:45:02,16:45:02,3814,63,,,,17535.14,0
21961100,16:46:20,16:46:20,2292,64,,,,17704.44,0
21961100,16:47:58,16:47:58,2293,65,,,,18021.62,0
21961100,16:48:57,16:48:57,2294,66,,,,18189.03,0
21961100,16:50:15,16:50:15,2295,67,,,,18437.81,0
21961100,16:51:30,16:51:30,2296,68,,,,18627.91,0
21961100,16:52:45,16:52:45,531,69,,,,18882.11,0
21961100,16:54:34,16:54:34,532,70,,,,19156.53,0
21961100,16:55:25,16:55:25,533,71,,,,19333.31,0
21961100,16:57:00,16:57:00,9822,72,,,,19665.07,
21961100,17:01:06,17:01:06,3584,73,,,,20122.85,0
21961100,17:07:20,17:07:20,3585,74,,,,20647.07,0
21961100,17:09:00,17:09:00,10070,75,,1,,20873.57,
22176100,18:11:00,18:11:00,9654,1,,,1,0,
22176100,18:12:46,18:12:46,557,2,,,,573.59,0
22176100,18:14:47,18:14:47,3345,3,,,,974.51,0
22176100,18:15:27,18:15:27,3346,4,,,,1156.7,0
22176100,18:16:15,18:16:15,3347,5,,,,1398.3,0
22176100,18:16:57,18:16:57,3348,6,,,,1624.44,0
22176100,18:17:39,18:17:39,3349,7,,,,1886.18,0
22176100,18:18:06,18:18:06,3350,8,,,,2019.71,0
22176100,18:18:59,18:18:59,3798,9,,,,2322.76,0
22176100,18:19:19,18:19:19,3799,10,,,,2430.87,0
22176100,18:20:54,18:20:54,2559,11,,,,2893.86,0
22176100,18:21:27,18:21:27,2560,12,,,,3104.03,0
22176100,18:22:11,18:22:11,2606,13,,,,3436.04,0
22176100,18:23:00,18:23:00,2445,14,,,,3776.64,
22176100,18:23:41,18:23:41,2446,15,,,,4039.91,0
22176100,18:24:25,18:24:25,91,16,,,,4264.09,0
22176100,18:27:00,18:27:00,10161,17,,,,5242.21,
22176100,18:30:45,18:30:45,162,18,,,,6093.66,0
22176100,18:31:19,18:31:19,2326,19,,,,6263.27,0
22176100,18:32:00,18:32:00,2327,20,,,,6429.37,
22176100,18:32:45,18:32:45,2328,21,,,,6798.65,0
22176100,18:33:10,18:33:10,2329,22,,,,6931.57,0
22176100,18:33:40,18:33:40,2330,23,,,,7065.05,0
22176100,18:34:27,18:34:27,2331,24,,,,7335.4,0
22176100,18:35:18,18:35:18,2335,25,,,,7593.61,0
22176100,18:35:45,18:35:45,2336,26,,,,7750.24,0
22176100,18:35:55,18:35:55,2337,27,,,,7799.57,0
22176100,18:37:02,18:37:02,2496,28,,,,8363.47,0
22176100,18:38:05,18:38:05,2498,29,,,,8761.74,0
22176100,18:38:42,18:38:42,2499,30,,,,9026.56,0
22176100,18:39:15,18:39:15,2500,31,,,,9224.68,0
22176100,18:39:57,18:39:57,2501,32,,,,9493.47,0
22176100,18:40:30,18:40:30,2502,33,,,,9693.56,0
22176100,18:41:00,18:41:00,2503,34,,,,9914.34,
22176100,18:41:40,18:41:40,2504,35,,,,10205.95,0
22176100,18:42:00,18:42:00,2505,36,,,,10319.36,0
22176100,18:43:09,18:43:09,9923,37,,,,10606.47,0
22176100,18:43:42,18:43:42,9837,38,,,,10762.21,0
22176100,18:44:35,18:44:35,9835,39,,,,11013.47,0
22176100,18:45:36,18:45:36,2217,40,,,,11200.86,0
22176100,18:46:08,18:46:08,3801,41,,,,11371.87,0
22176100,18:46:46,18:46:46,3802,42,,,,11548.43,0
22176100,18:47:50,18:47:50,3803,43,,,,11811.75,0
22176100,18:48:15,18:48:15,3804,44,,,,11913.28,0
22176100,18:48:51,18:48:51,3805,45,,,,12071.96,0
22176100,18:49:46,18:49:46,3806,46,,,,12324.76,0
22176100,18:50:29,18:50:29,7730,47,,,,12530.01,0
22176100,18:51:10,18:51:10,2541,48,,,,12711.37,0
22176100,18:51:53,18:51:53,9036,49,,,,12905.76,0
22176100,18:54:00,18:54:00,9946,50,,,,13626.59,
22176100,18:56:15,18:56:15,2608,51,,,,14381.2,0
22176100,18:57:07,18:57:07,3807,52,,,,14611.54,0
22176100,18:57:51,18:57:51,3808,53,,,,14793.18,0
22176100,18:58:48,18:58:48,3809,54,,,,15042.5,0
22176100,18:59:50,18:59:50,3810,55,,,,15340.15,0
22176100,19:00:42,19:00:42,3811,56,,,,15568.65,0
22176100,19:01:21,19:01:21,3812,57,,,,15722.15,0
22176100,19:03:26,19:03:26,10028,58,,,,16183.41,0
22176100,19:05:00,19:05:00,9808,59,,,,16660.07,
22176100,19:06:01,19:06:01,2285,60,,,,16917.33,0
22176100,19:06:43,19:06:43,2286,61,,,,17047.47,0
22176100,19:07:38,19:07:38,10482,62,,,,17264.12,0
22176100,19:09:08,19:09:08,3814,63,,,,17535.14,0
22176100,19:10:13,19:10:13,2292,64,,,,17704.44,0
22176100,19:11:34,19:11:34,2293,65,,,,18021.62,0
22176100,19:12:22,19:12:22,2294,66,,,,18189.03,0
22176100,19:13:27,19:13:27,2295,67,,,,18437.81,0
22176100,19:14:28,19:14:28,2296,68,,,,18627.91,0
22176100,19:15:30,19:15:30,531,69,,,,18882.11,0
22176100,19:17:00,19:17:00,532,70,,,,19156.53,0
22176100,19:17:42,19:17:42,533,71,,,,19333.31,0
22176100,19:19:00,19:19:00,9822,72,,,,19665.07,
22176100,19:22:46,19:22:46,3584,73,,,,20122.85,0
22176100,19:28:28,19:28:28,3585,74,,,,20647.07,0
22176100,19:30:00,19:30:00,10070,75,,1,,20873.57,
22192010,23:20:00,23:20:00,10161,1,,,1,0,
22192010,23:22:08,23:22:08,162,2,,,,840.61,0
22192010,23:22:31,23:22:31,2326,3,,,,1008.48,0
22192010,23:23:00,23:23:00,2327,4,,,,1179.5,
22192010,23:23:35,23:23:35,2328,5,,,,1567.62,0
22192010,23:23:51,23:23:51,2329,6,,,,1713.47,0
22192010,23:24:11,23:24:11,2330,7,,,,1846.95,0
22192010,23:24:42,23:24:42,2331,8,,,,2117.3,0
22192010,23:25:15,23:25:15,2335,9,,,,2379.27,0
22192010,23:25:33,23:25:33,2336,10,,,,2535.9,0
22192010,23:25:39,23:25:39,2337,11,,,,2585.23,0
22192010,23:26:24,23:26:24,2496,12,,,,3149.13,0
22192010,23:27:05,23:27:05,2498,13,,,,3547.4,0
22192010,23:27:30,23:27:30,2499,14,,,,3812.22,0
22192010,23:27:51,23:27:51,2500,15,,,,4011.68,0
22192010,23:28:18,23:28:18,2501,16,,,,4280.47,0
22192010,23:28:40,23:28:40,2502,17,,,,4480.56,0
22192010,23:29:00,23:29:00,2503,18,,,,4701.34,
22192010,23:29:34,23:29:34,2504,19,,,,4992.95,0
22192010,23:29:51,23:29:51,2505,20,,,,5106.36,0
22192010,23:30:49,23:30:49,9923,21,,,,5393.47,0
22192010,23:31:17,23:31:17,9837,22,,,,5549.21,0
22192010,23:32:02,23:32:02,9835,23,,,,5800.47,0
22192010,23:32:54,23:32:54,2217,24,,,,5987.86,0
22192010,23:33:22,23:33:22,3801,25,,,,6158.87,0
22192010,23:33:54,23:33:54,3802,26,,,,6335.43,0
22192010,23:34:48,23:34:48,3803,27,,,,6598.75,0
22192010,23:35:09,23:35:09,3804,28,,,,6700.28,0
22192010,23:35:39,23:35:39,3805,29,,,,6858.96,0
22192010,23:36:25,23:36:25,3806,30,,,,7112.11,0
22192010,23:37:01,23:37:01,7730,31,,,,7317.36,0
22192010,23:37:35,23:37:35,2541,32,,,,7498.72,0
22192010,23:38:12,23:38:12,9036,33,,,,7693.11,0
22192010,23:40:00,23:40:00,9946,34,,,,8413.94,
22192010,23:41:13,23:41:13,2608,35,,,,9168.55,0
22192010,23:41:42,23:41:42,3807,36,,,,9398.89,0
22192010,23:42:06,23:42:06,3808,37,,,,9580.53,0
22192010,23:42:37,23:42:37,3809,38,,,,9829.85,0
22192010,23:43:11,23:43:11,3810,39,,,,10127.5,0
22192010,23:43:39,23:43:39,3811,40,,,,10356,0
22192010,23:44:00,23:44:00,3812,41,,,,10509.5,0
22192010,23:45:08,23:45:08,10028,42,,,,10970.76,0
22192010,23:46:00,23:46:00,9808,43,,,,11447.42,
22192010,23:46:48,23:46:48,2285,44,,,,11704.68,0
22192010,23:47:21,23:47:21,2286,45,,,,11834.82,0
22192010,23:48:04,23:48:04,10482,46,,,,12051.47,0
22192010,23:49:15,23:49:15,3814,47,,,,12322.49,0
22192010,23:50:06,23:50:06,2292,48,,,,12491.79,0
22192010,23:51:09,23:51:09,2293,49,,,,12808.97,0
22192010,23:51:47,23:51:47,2294,50,,,,12976.38,0
22192010,23:52:38,23:52:38,2295,51,,,,13225.16,0
22192010,23:53:26,23:53:26,2296,52,,,,13415.26,0
22192010,23:54:15,23:54:15,531,53,,,,13669.46,0
22192010,23:55:26,23:55:26,532,54,,,,13943.88,0
22192010,23:55:59,23:55:59,533,55,,,,14120.66,0
22192010,23:57:00,23:57:00,9822,56,,,,14452.42,
22192010,23:58:19,23:58:19,3584,57,,,,14910.2,0
22192010,24:00:19,24:00:19,3585,58,,,,15434.42,0
22192010,24:01:00,24:01:00,10070,59,,1,,15664.1,
22192080,23:20:00,23:20:00,10161,1,,,1,0,
22192080,23:22:08,23:22:08,162,2,,,,840.61,0
22192080,23:22:31,23:22:31,2326,3,,,,1008.48,0
22192080,23:23:00,23:23:00,2327,4,,,,1179.5,
22192080,23:23:35,23:23:35,2328,5,,,,1567.62,0
22192080,23:23:51,23:23:51,2329,6,,,,1713.47,0
22192080,23:24:11,23:24:11,2330,7,,,,1846.95,0
22192080,23:24:42,23:24:42,2331,8,,,,2117.3,0
22192080,23:25:15,23:25:15,2335,9,,,,2379.27,0
22192080,23:25:33,23:25:33,2336,10,,,,2535.9,0
22192080,23:25:39,23:25:39,2337,11,,,,2585.23,0
22192080,23:26:24,23:26:24,2496,12,,,,3149.13,0
22192080,23:27:05,23:27:05,2498,13,,,,3547.4,0
22192080,23:27:30,23:27:30,2499,14,,,,3812.22,0
22192080,23:27:51,23:27:51,2500,15,,,,4011.68,0
22192080,23:28:18,23:28:18,2501,16,,,,4280.47,0
22192080,23:28:40,23:28:40,2502,17,,,,4480.56,0
22192080,23:29:00,23:29:00,2503,18,,,,4701.34,
22192080,23:29:34,23:29:34,2504,19,,,,4992.95,0
22192080,23:29:51,23:29:51,2505,20,,,,5106.36,0
22192080,23:30:49,23:30:49,9923,21,,,,5393.47,0
22192080,23:31:17,23:31:17,9837,22,,,,5549.21,0
22192080,23:32:02,23:32:02,9835,23,,,,5800.47,0
22192080,23:32:54,23:32:54,2217,24,,,,5987.86,0
22192080,23:33:22,23:33:22,3801,25,,,,6158.87,0
22192080,23:33:54,23:33:54,3802,26,,,,6335.43,0
22192080,23:34:48,23:34:48,3803,27,,,,6598.75,0
22192080,23:35:09,23:35:09,3804,28,,,,6700.28,0
22192080,23:35:39,23:35:39,3805,29,,,,6858.96,0
22192080,23:36:25,23:36:25,3806,30,,,,7112.11,0
22192080,23:37:01,23:37:01,7730,31,,,,7317.36,0
22192080,23:37:35,23:37:35,2541,32,,,,7498.72,0
22192080,23:38:12,23:38:12,9036,33,,,,7693.11,0
22192080,23:40:00,23:40:00,9946,34,,,,8413.94,
22192080,23:41:13,23:41:13,2608,35,,,,9168.55,0
22192080,23:41:42,23:41:42,3807,36,,,,9398.89,0
22192080,23:42:06,23:42:06,3808,37,,,,9580.53,0
22192080,23:42:37,23:42:37,3809,38,,,,9829.85,0
22192080,23:43:11,23:43:11,3810,39,,,,10127.5,0
22192080,23:43:39,23:43:39,3811,40,,,,10356,0
22192080,23:44:00,23:44:00,3812,41,,,,10509.5,0
22192080,23:45:08,23:45:08,10028,42,,,,10970.76,0
22192080,23:46:00,23:46:00,9808,43,,,,11447.42,
22192080,23:46:48,23:46:48,2285,44,,,,11704.68,0
22192080,23:47:21,23:47:21,2286,45,,,,11834.82,0
22192080,23:48:04,23:48:04,10482,46,,,,12051.47,0
22192080,23:49:15,23:49:15,3814,47,,,,12322.49,0
22192080,23:50:06,23:50:06,2292,48,,,,12491.79,0
22192080,23:51:09,23:51:09,2293,49,,,,12808.97,0
22192080,23:51:47,23:51:47,2294,50,,,,12976.38,0
22192080,23:52:38,23:52:38,2295,51,,,,13225.16,0
22192080,23:53:26,23:53:26,2296,52,,,,13415.26,0
22192080,23:54:15,23:54:15,531,53,,,,13669.46,0
22192080,23:55:26,23:55:26,532,54,,,,13943.88,0
22192080,23:55:59,23:55:59,533,55,,,,14120.66,0
22192080,23:57:00,23:57:00,9822,56,,,,14452.42,
22192080,23:58:19,23:58:19,3584,57,,,,14910.2,0
22192080,24:00:19,24:00:19,3585,58,,,,15434.42,0
22192080,24:01:00,24:01:00,10070,59,,1,,15664.1,
22192090,23:20:00,23:20:00,10161,1,,,1,0,
22192090,23:22:08,23:22:08,162,2,,,,840.61,0
22192090,23:22:31,23:22:31,2326,3,,,,1008.48,0
22192090,23:23:00,23:23:00,2327,4,,,,1179.5,
22192090,23:23:35,23:23:35,2328,5,,,,1567.62,0
22192090,23:23:51,23:23:51,2329,6,,,,1713.47,0
22192090,23:24:11,23:24:11,2330,7,,,,1846.95,0
22192090,23:24:42,23:24:42,2331,8,,,,2117.3,0
22192090,23:25:15,23:25:15,2335,9,,,,2379.27,0
22192090,23:25:33,23:25:33,2336,10,,,,2535.9,0
22192090,23:25:39,23:25:39,2337,11,,,,2585.23,0
22192090,23:26:24,23:26:24,2496,12,,,,3149.13,0
22192090,23:27:05,23:27:05,2498,13,,,,3547.4,0
22192090,23:27:30,23:27:30,2499,14,,,,3812.22,0
22192090,23:27:51,23:27:51,2500,15,,,,4011.68,0
22192090,23:28:18,23:28:18,2501,16,,,,4280.47,0
22192090,23:28:40,23:28:40,2502,17,,,,4480.56,0
22192090,23:29:00,23:29:00,2503,18,,,,4701.34,
22192090,23:29:34,23:29:34,2504,19,,,,4992.95,0
22192090,23:29:51,23:29:51,2505,20,,,,5106.36,0
22192090,23:30:49,23:30:49,9923,21,,,,5393.47,0
22192090,23:31:17,23:31:17,9837,22,,,,5549.21,0
22192090,23:32:02,23:32:02,9835,23,,,,5800.47,0
22192090,23:32:54,23:32:54,2217,24,,,,5987.86,0
22192090,23:33:22,23:33:22,3801,25,,,,6158.87,0
22192090,23:33:54,23:33:54,3802,26,,,,6335.43,0
22192090,23:34:48,23:34:48,3803,27,,,,6598.75,0
22192090,23:35:09,23:35:09,3804,28,,,,6700.28,0
22192090,23:35:39,23:35:39,3805,29,,,,6858.96,0
22192090,23:36:25,23:36:25,3806,30,,,,7112.11,0
22192090,23:37:01,23:37:01,7730,31,,,,7317.36,0
22192090,23:37:35,23:37:35,2541,32,,,,7498.72,0
22192090,23:38:12,23:38:12,9036,33,,,,7693.11,0
22192090,23:40:00,23:40:00,9946,34,,,,8413.94,
22192090,23:41:13,23:41:13,2608,35,,,,9168.55,0
22192090,23:41:42,23:41:42,3807,36,,,,9398.89,0
22192090,23:42:06,23:42:06,3808,37,,,,9580.53,0
22192090,23:42:37,23:42:37,3809,38,,,,9829.85,0
22192090,23:43:11,23:43:11,3810,39,,,,10127.5,0
22192090,23:43:39,23:43:39,3811,40,,,,10356,0
22192090,23:44:00,23:44:00,3812,41,,,,10509.5,0
22192090,23:45:08,23:45:08,10028,42,,,,10970.76,0
22192090,23:46:00,23:46:00,9808,43,,,,11447.42,
22192090,23:46:48,23:46:48,2285,44,,,,11704.68,0
22192090,23:47:21,23:47:21,2286,45,,,,11834.82,0
22192090,23:48:04,23:48:04,10482,46,,,,12051.47,0
22192090,23:49:15,23:49:15,3814,47,,,,12322.49,0
22192090,23:50:06,23:50:06,2292,48,,,,12491.79,0
22192090,23:51:09,23:51:09,2293,49,,,,12808.97,0
22192090,23:51:47,23:51:47,2294,50,,,,12976.38,0
22192090,23:52:38,23:52:38,2295,51,,,,13225.16,0
22192090,23:53:26,23:53:26,2296,52,,,,13415.26,0
22192090,23:54:15,23:54:15,531,53,,,,13669.46,0
22192090,23:55:26,23:55:26,532,54,,,,13943.88,0
22192090,23:55:59,23:55:59,533,55,,,,14120.66,0
22192090,23:57:00,23:57:00,9822,56,,,,14452.42,
22192090,23:58:19,23:58:19,3584,57,,,,14910.2,0
22192090,24:00:19,24:00:19,3585,58,,,,15434.42,0
22192090,24:01:00,24:01:00,10070,59,,1,,15664.1,
22424020,08:57:00,08:57:00,9654,1,,,1,0,
22424020,08:58:37,08:58:37,557,2,,,,573.59,0
22424020,09:00:28,09:00:28,3345,3,,,,974.51,0
22424020,09:01:04,09:01:04,3346,4,,,,1156.7,0
22424020,09:01:49,09:01:49,3347,5,,,,1398.3,0
22424020,09:02:27,09:02:27,3348,6,,,,1624.44,0
22424020,09:03:06,09:03:06,3349,7,,,,1886.18,0
22424020,09:03:30,09:03:30,3350,8,,,,2019.71,0
22424020,09:04:19,09:04:19,3798,9,,,,2322.76,0
22424020,09:04:37,09:04:37,3799,10,,,,2430.87,0
22424020,09:06:04,09:06:04,2559,11,,,,2893.86,0
22424020,09:06:34,09:06:34,2560,12,,,,3104.03,0
22424020,09:07:15,09:07:15,2606,13,,,,3436.04,0
22424020,09:08:00,09:08:00,2445,14,,,,3776.64,
22424020,09:08:31,09:08:31,2446,15,,,,4039.91,0
22424020,09:09:03,09:09:03,91,16,,,,4264.09,0
22424020,09:11:00,09:11:00,10161,17,,,,5242.21,
22424020,09:14:00,09:14:00,162,18,,,,6093.66,0
22424020,09:14:27,09:14:27,2326,19,,,,6263.27,0
22424020,09:15:00,09:15:00,2327,20,,,,6429.37,
22424020,09:15:45,09:15:45,2328,21,,,,6798.65,0
22424020,09:16:10,09:16:10,2329,22,,,,6931.57,0
22424020,09:16:40,09:16:40,2330,23,,,,7065.05,0
22424020,09:17:27,09:17:27,2331,24,,,,7335.4,0
22424020,09:18:18,09:18:18,2335,25,,,,7593.61,0
22424020,09:18:45,09:18:45,2336,26,,,,7750.24,0
22424020,09:18:55,09:18:55,2337,27,,,,7799.57,0
22424020,09:20:02,09:20:02,2496,28,,,,8363.47,0
22424020,09:21:05,09:21:05,2498,29,,,,8761.74,0
22424020,09:21:42,09:21:42,2499,30,,,,9026.56,0
22424020,09:22:15,09:22:15,2500,31,,,,9224.68,0
22424020,09:22:57,09:22:57,2501,32,,,,9493.47,0
22424020,09:23:30,09:23:30,2502,33,,,,9693.56,0
22424020,09:24:00,09:24:00,2503,34,,,,9914.34,
22424020,09:24:34,09:24:34,2504,35,,,,10205.95,0
22424020,09:24:51,09:24:51,2505,36,,,,10319.36,0
22424020,09:25:49,09:25:49,9923,37,,,,10606.47,0
22424020,09:26:17,09:26:17,9837,38,,,,10762.21,0
22424020,09:27:02,09:27:02,9835,39,,,,11013.47,0
22424020,09:27:53,09:27:53,2217,40,,,,11200.86,0
22424020,09:28:21,09:28:21,3801,41,,,,11371.87,0
22424020,09:28:53,09:28:53,3802,42,,,,11548.43,0
22424020,09:29:47,09:29:47,3803,43,,,,11811.75,0
22424020,09:30:08,09:30:08,3804,44,,,,11913.28,0
22424020,09:30:38,09:30:38,3805,45,,,,12071.96,0
22424020,09:31:25,09:31:25,3806,46,,,,12324.76,0
22424020,09:32:02,09:32:02,7730,47,,,,12530.01,0
22424020,09:32:36,09:32:36,2541,48,,,,12711.37,0
22424020,09:33:12,09:33:12,9036,49,,,,12905.76,0
22424020,09:35:00,09:35:00,9946,50,,,,13626.59,
22424020,09:37:02,09:37:02,2608,51,,,,14381.2,0
22424020,09:37:50,09:37:50,3807,52,,,,14611.54,0
22424020,09:38:30,09:38:30,3808,53,,,,14793.18,0
22424020,09:39:22,09:39:22,3809,54,,,,15042.5,0
22424020,09:40:18,09:40:18,3810,55,,,,15340.15,0
22424020,09:41:06,09:41:06,3811,56,,,,15568.65,0
22424020,09:41:41,09:41:41,3812,57,,,,15722.15,0
22424020,09:43:34,09:43:34,10028,58,,,,16183.41,0
22424020,09:45:00,09:45:00,9808,59,,,,16660.07,
22424020,09:46:01,09:46:01,2285,60,,,,16917.33,0
22424020,09:46:43,09:46:43,2286,61,,,,17047.47,0
22424020,09:47:38,09:47:38,10482,62,,,,17264.12,0
22424020,09:49:08,09:49:08,3814,63,,,,17535.14,0
22424020,09:50:13,09:50:13,2292,64,,,,17704.44,0
22424020,09:51:34,09:51:34,2293,65,,,,18021.62,0
22424020,09:52:22,09:52:22,2294,66,,,,18189.03,0
22424020,09:53:27,09:53:27,2295,67,,,,18437.81,0
22424020,09:54:28,09:54:28,2296,68,,,,18627.91,0
22424020,09:55:30,09:55:30,531,69,,,,18882.11,0
22424020,09:57:00,09:57:00,532,70,,,,19156.53,0
22424020,09:57:42,09:57:42,533,71,,,,19333.31,0
22424020,09:59:00,09:59:00,9822,72,,,,19665.07,
22424020,10:03:06,10:03:06,3584,73,,,,20122.85,0
22424020,10:09:20,10:09:20,3585,74,,,,20647.07,0
22424020,10:11:00,10:11:00,10070,75,,1,,20873.57,
22424030,08:57:00,08:57:00,9654,1,,,1,0,
22424030,08:58:37,08:58:37,557,2,,,,573.59,0
22424030,09:00:28,09:00:28,3345,3,,,,974.51,0
22424030,09:01:04,09:01:04,3346,4,,,,1156.7,0
22424030,09:01:49,09:01:49,3347,5,,,,1398.3,0
22424030,09:02:27,09:02:27,3348,6,,,,1624.44,0
22424030,09:03:06,09:03:06,3349,7,,,,1886.18,0
22424030,09:03:30,09:03:30,3350,8,,,,2019.71,0
22424030,09:04:19,09:04:19,3798,9,,,,2322.76,0
22424030,09:04:37,09:04:37,3799,10,,,,2430.87,0
22424030,09:06:04,09:06:04,2559,11,,,,2893.86,0
22424030,09:06:34,09:06:34,2560,12,,,,3104.03,0
22424030,09:07:15,09:07:15,2606,13,,,,3436.04,0
22424030,09:08:00,09:08:00,2445,14,,,,3776.64,
22424030,09:08:31,09:08:31,2446,15,,,,4039.91,0
22424030,09:09:03,09:09:03,91,16,,,,4264.09,0
22424030,09:11:00,09:11:00,10161,17,,,,5242.21,
22424030,09:14:00,09:14:00,162,18,,,,6093.66,0
22424030,09:14:27,09:14:27,2326,19,,,,6263.27,0
22424030,09:15:00,09:15:00,2327,20,,,,6429.37,
22424030,09:15:45,09:15:45,2328,21,,,,6798.65,0
22424030,09:16:10,09:16:10,2329,22,,,,6931.57,0
22424030,09:16:40,09:16:40,2330,23,,,,7065.05,0
22424030,09:17:27,09:17:27,2331,24,,,,7335.4,0
22424030,09:18:18,09:18:18,2335,25,,,,7593.61,0
22424030,09:18:45,09:18:45,2336,26,,,,7750.24,0
22424030,09:18:55,09:18:55,2337,27,,,,7799.57,0
22424030,09:20:02,09:20:02,2496,28,,,,8363.47,0
22424030,09:21:05,09:21:05,2498,29,,,,8761.74,0
22424030,09:21:42,09:21:42,2499,30,,,,9026.56,0
22424030,09:22:15,09:22:15,2500,31,,,,9224.68,0
22424030,09:22:57,09:22:57,2501,32,,,,9493.47,0
22424030,09:23:30,09:23:30,2502,33,,,,9693.56,0
22424030,09:24:00,09:24:00,2503,34,,,,9914.34,
22424030,09:24:34,09:24:34,2504,35,,,,10205.95,0
22424030,09:24:51,09:24:51,2505,36,,,,10319.36,0
22424030,09:25:49,09:25:49,9923,37,,,,10606.47,0
22424030,09:26:17,09:26:17,9837,38,,,,10762.21,0
22424030,09:27:02,09:27:02,9835,39,,,,11013.47,0
22424030,09:27:53,09:27:53,2217,40,,,,11200.86,0
22424030,09:28:21,09:28:21,3801,41,,,,11371.87,0
22424030,09:28:53,09:28:53,3802,42,,,,11548.43,0
22424030,09:29:47,09:29:47,3803,43,,,,11811.75,0
22424030,09:30:08,09:30:08,3804,44,,,,11913.28,0
22424030,09:30:38,09:30:38,3805,45,,,,12071.96,0
22424030,09:31:25,09:31:25,3806,46,,,,12324.76,0
22424030,09:32:02,09:32:02,7730,47,,,,12530.01,0
22424030,09:32:36,09:32:36,2541,48,,,,12711.37,0
22424030,09:33:12,09:33:12,9036,49,,,,12905.76,0
22424030,09:35:00,09:35:00,9946,50,,,,13626.59,
22424030,09:37:02,09:37:02,2608,51,,,,14381.2,0
22424030,09:37:50,09:37:50,3807,52,,,,14611.54,0
22424030,09:38:30,09:38:30,3808,53,,,,14793.18,0
22424030,09:39:22,09:39:22,3809,54,,,,15042.5,0
22424030,09:40:18,09:40:18,3810,55,,,,15340.15,0
22424030,09:41:06,09:41:06,3811,56,,,,15568.65,0
22424030,09:41:41,09:41:41,3812,57,,,,15722.15,0
22424030,09:43:34,09:43:34,10028,58,,,,16183.41,0
22424030,09:45:00,09:45:00,9808,59,,,,16660.07,
22424030,09:46:01,09:46:01,2285,60,,,,16917.33,0
22424030,09:46:43,09:46:43,2286,61,,,,17047.47,0
22424030,09:47:38,09:47:38,10482,62,,,,17264.12,0
22424030,09:49:08,09:49:08,3814,63,,,,17535.14,0
22424030,09:50:13,09:50:13,2292,64,,,,17704.44,0
22424030,09:51:34,09:51:34,2293,65,,,,18021.62,0
22424030,09:52:22,09:52:22,2294,66,,,,18189.03,0
22424030,09:53:27,09:53:27,2295,67,,,,18437.81,0
22424030,09:54:28,09:54:28,2296,68,,,,18627.91,0
22424030,09:55:30,09:55:30,531,69,,,,18882.11,0
22424030,09:57:00,09:57:00,532,70,,,,19156.53,0
22424030,09:57:42,09:57:42,533,71,,,,19333.31,0
22424030,09:59:00,09:59:00,9822,72,,,,19665.07,
22424030,10:03:06,10:03:06,3584,73,,,,20122.85,0
22424030,10:09:20,10:09:20,3585,74,,,,20647.07,0
22424030,10:11:00,10:11:00,10070,75,,1,,20873.57,
22424040,08:57:00,08:57:00,9654,1,,,1,0,
22424040,08:58:37,08:58:37,557,2,,,,573.59,0
22424040,09:00:28,09:00:28,3345,3,,,,974.51,0
22424040,09:01:04,09:01:04,3346,4,,,,1156.7,0
22424040,09:01:49,09:01:49,3347,5,,,,1398.3,0
22424040,09:02:27,09:02:27,3348,6,,,,1624.44,0
22424040,09:03:06,09:03:06,3349,7,,,,1886.18,0
22424040,09:03:30,09:03:30,3350,8,,,,2019.71,0
22424040,09:04:19,09:04:19,3798,9,,,,2322.76,0
22424040,09:04:37,09:04:37,3799,10,,,,2430.87,0
22424040,09:06:04,09:06:04,2559,11,,,,2893.86,0
22424040,09:06:34,09:06:34,2560,12,,,,3104.03,0
22424040,09:07:15,09:07:15,2606,13,,,,3436.04,0
22424040,09:08:00,09:08:00,2445,14,,,,3776.64,
22424040,09:08:31,09:08:31,2446,15,,,,4039.91,0
22424040,09:09:03,09:09:03,91,16,,,,4264.09,0
22424040,09:11:00,09:11:00,10161,17,,,,5242.21,
22424040,09:14:00,09:14:00,162,18,,,,6093.66,0
22424040,09:14:27,09:14:27,2326,19,,,,6263.27,0
22424040,09:15:00,09:15:00,2327,20,,,,6429.37,
22424040,09:15:45,09:15:45,2328,21,,,,6798.65,0
22424040,09:16:10,09:16:10,2329,22,,,,6931.57,0
22424040,09:16:40,09:16:40,2330,23,,,,7065.05,0
22424040,09:17:27,09:17:27,2331,24,,,,7335.4,0
22424040,09:18:18,09:18:18,2335,25,,,,7593.61,0
22424040,09:18:45,09:18:45,2336,26,,,,7750.24,0
22424040,09:18:55,09:18:55,2337,27,,,,7799.57,0
22424040,09:20:02,09:20:02,2496,28,,,,8363.47,0
22424040,09:21:05,09:21:05,2498,29,,,,8761.74,0
22424040,09:21:42,09:21:42,2499,30,,,,9026.56,0
22424040,09:22:15,09:22:15,2500,31,,,,9224.68,0
22424040,09:22:57,09:22:57,2501,32,,,,9493.47,0
22424040,09:23:30,09:23:30,2502,33,,,,9693.56,0
22424040,09:24:00,09:24:00,2503,34,,,,9914.34,
22424040,09:24:34,09:24:34,2504,35,,,,10205.95,0
22424040,09:24:51,09:24:51,2505,36,,,,10319.36,0
22424040,09:25:49,09:25:49,9923,37,,,,10606.47,0
22424040,09:26:17,09:26:17,9837,38,,,,10762.21,0
22424040,09:27:02,09:27:02,9835,39,,,,11013.47,0
22424040,09:27:53,09:27:53,2217,40,,,,11200.86,0
22424040,09:28:21,09:28:21,3801,41,,,,11371.87,0
22424040,09:28:53,09:28:53,3802,42,,,,11548.43,0
22424040,09:29:47,09:29:47,3803,43,,,,11811.75,0
22424040,09:30:08,09:30:08,3804,44,,,,11913.28,0
22424040,09:30:38,09:30:38,3805,45,,,,12071.96,0
22424040,09:31:25,09:31:25,3806,46,,,,12324.76,0
22424040,09:32:02,09:32:02,7730,47,,,,12530.01,0
22424040,09:32:36,09:32:36,2541,48,,,,12711.37,0
22424040,09:33:12,09:33:12,9036,49,,,,12905.76,0
22424040,09:35:00,09:35:00,9946,50,,,,13626.59,
22424040,09:37:02,09:37:02,2608,51,,,,14381.2,0
22424040,09:37:50,09:37:50,3807,52,,,,14611.54,0
22424040,09:38:30,09:38:30,3808,53,,,,14793.18,0
22424040,09:39:22,09:39:22,3809,54,,,,15042.5,0
22424040,09:40:18,09:40:18,3810,55,,,,15340.15,0
22424040,09:41:06,09:41:06,3811,56,,,,15568.65,0
22424040,09:41:41,09:41:41,3812,57,,,,15722.15,0
22424040,09:43:34,09:43:34,10028,58,,,,16183.41,0
22424040,09:45:00,09:45:00,9808,59,,,,16660.07,
22424040,09:46:01,09:46:01,2285,60,,,,16917.33,0
22424040,09:46:43,09:46:43,2286,61,,,,17047.47,0
22424040,09:47:38,09:47:38,10482,62,,,,17264.12,0
22424040,09:49:08,09:49:08,3814,63,,,,17535.14,0
22424040,09:50:13,09:50:13,2292,64,,,,17704.44,0
22424040,09:51:34,09:51:34,2293,65,,,,18021.62,0
22424040,09:52:22,09:52:22,2294,66,,,,18189.03,0
22424040,09:53:27,09:53:27,2295,67,,,,18437.81,0
22424040,09:54:28,09:54:28,2296,68,,,,18627.91,0
22424040,09:55:30,09:55:30,531,69,,,,18882.11,0
22424040,09:57:00,09:57:00,532,70,,,,19156.53,0
22424040,09:57:42,09:57:42,533,71,,,,19333.31,0
22424040,09:59:00,09:59:00,9822,72,,,,19665.07,
22424040,10:03:06,10:03:06,3584,73,,,,20122.85,0
22424040,10:09:20,10:09:20,3585,74,,,,20647.07,0
22424040,10:11:00,10:11:00,10070,75,,1,,20873.57,
22424050,08:57:00,08:57:00,9654,1,,,1,0,
22424050,08:58:37,08:58:37,557,2,,,,573.59,0
22424050,09:00:28,09:00:28,3345,3,,,,974.51,0
22424050,09:01:04,09:01:04,3346,4,,,,1156.7,0
22424050,09:01:49,09:01:49,3347,5,,,,1398.3,0
22424050,09:02:27,09:02:27,3348,6,,,,1624.44,0
22424050,09:03:06,09:03:06,3349,7,,,,1886.18,0
22424050,09:03:30,09:03:30,3350,8,,,,2019.71,0
22424050,09:04:19,09:04:19,3798,9,,,,2322.76,0
22424050,09:04:37,09:04:37,3799,10,,,,2430.87,0
22424050,09:06:04,09:06:04,2559,11,,,,2893.86,0
22424050,09:06:34,09:06:34,2560,12,,,,3104.03,0
22424050,09:07:15,09:07:15,2606,13,,,,3436.04,0
22424050,09:08:00,09:08:00,2445,14,,,,3776.64,
22424050,09:08:31,09:08:31,2446,15,,,,4039.91,0
22424050,09:09:03,09:09:03,91,16,,,,4264.09,0
22424050,09:11:00,09:11:00,10161,17,,,,5242.21,
22424050,09:14:00,09:14:00,162,18,,,,6093.66,0
22424050,09:14:27,09:14:27,2326,19,,,,6263.27,0
22424050,09:15:00,09:15:00,2327,20,,,,6429.37,
22424050,09:15:45,09:15:45,2328,21,,,,6798.65,0
22424050,09:16:10,09:16:10,2329,22,,,,6931.57,0
22424050,09:16:40,09:16:40,2330,23,,,,7065.05,0
22424050,09:17:27,09:17:27,2331,24,,,,7335.4,0
22424050,09:18:18,09:18:18,2335,25,,,,7593.61,0
22424050,09:18:45,09:18:45,2336,26,,,,7750.24,0
22424050,09:18:55,09:18:55,2337,27,,,,7799.57,0
22424050,09:20:02,09:20:02,2496,28,,,,8363.47,0
22424050,09:21:05,09:21:05,2498,29,,,,8761.74,0
22424050,09:21:42,09:21:42,2499,30,,,,9026.56,0
22424050,09:22:15,09:22:15,2500,31,,,,9224.68,0
22424050,09:22:57,09:22:57,2501,32,,,,9493.47,0
22424050,09:23:30,09:23:30,2502,33,,,,9693.56,0
22424050,09:24:00,09:24:00,2503,34,,,,9914.34,
22424050,09:24:34,09:24:34,2504,35,,,,10205.95,0
22424050,09:24:51,09:24:51,2505,36,,,,10319.36,0
22424050,09:25:49,09:25:49,9923,37,,,,10606.47,0
22424050,09:26:17,09:26:17,9837,38,,,,10762.21,0
22424050,09:27:02,09:27:02,9835,39,,,,11013.47,0
22424050,09:27:53,09:27:53,2217,40,,,,11200.86,0
22424050,09:28:21,09:28:21,3801,41,,,,11371.87,0
22424050,09:28:53,09:28:53,3802,42,,,,11548.43,0
22424050,09:29:47,09:29:47,3803,43,,,,11811.75,0
22424050,09:30:08,09:30:08,3804,44,,,,11913.28,0
22424050,09:30:38,09:30:38,3805,45,,,,12071.96,0
22424050,09:31:25,09:31:25,3806,46,,,,12324.76,0
22424050,09:32:02,09:32:02,7730,47,,,,12530.01,0
22424050,09:32:36,09:32:36,2541,48,,,,12711.37,0
22424050,09:33:12,09:33:12,9036,49,,,,12905.76,0
22424050,09:35:00,09:35:00,9946,50,,,,13626.59,
22424050,09:37:02,09:37:02,2608,51,,,,14381.2,0
22424050,09:37:50,09:37:50,3807,52,,,,14611.54,0
22424050,09:38:30,09:38:30,3808,53,,,,14793.18,0
22424050,09:39:22,09:39:22,3809,54,,,,15042.5,0
22424050,09:40:18,09:40:18,3810,55,,,,15340.15,0
22424050,09:41:06,09:41:06,3811,56,,,,15568.65,0
22424050,09:41:41,09:41:41,3812,57,,,,15722.15,0
22424050,09:43:34,09:43:34,10028,58,,,,16183.41,0
22424050,09:45:00,09:45:00,9808,59,,,,16660.07,
22424050,09:46:01,09:46:01,2285,60,,,,16917.33,0
22424050,09:46:43,09:46:43,2286,61,,,,17047.47,0
22424050,09:47:38,09:47:38,10482,62,,,,17264.12,0
22424050,09:49:08,09:49:08,3814,63,,,,17535.14,0
22424050,09:50:13,09:50:13,2292,64,,,,17704.44,0
22424050,09:51:34,09:51:34,2293,65,,,,18021.62,0
22424050,09:52:22,09:52:22,2294,66,,,,18189.03,0
22424050,09:53:27,09:53:27,2295,67,,,,18437.81,0
22424050,09:54:28,09:54:28,2296,68,,,,18627.91,0
22424050,09:55:30,09:55:30,531,69,,,,18882.11,0
22424050,09:57:00,09:57:00,532,70,,,,19156.53,0
22424050,09:57:42,09:57:42,533,71,,,,19333.31,0
22424050,09:59:00,09:59:00,9822,72,,,,19665.07,
22424050,10:03:06,10:03:06,3584,73,,,,20122.85,0
22424050,10:09:20,10:09:20,3585,74,,,,20647.07,0
22424050,10:11:00,10:11:00,10070,75,,1,,20873.57,
22424060,08:57:00,08:57:00,9654,1,,,1,0,
22424060,08:58:37,08:58:37,557,2,,,,573.59,0
22424060,09:00:28,09:00:28,3345,3,,,,974.51,0
22424060,09:01:04,09:01:04,3346,4,,,,1156.7,0
22424060,09:01:49,09:01:49,3347,5,,,,1398.3,0
22424060,09:02:27,09:02:27,3348,6,,,,1624.44,0
22424060,09:03:06,09:03:06,3349,7,,,,1886.18,0
22424060,09:03:30,09:03:30,3350,8,,,,2019.71,0
22424060,09:04:19,09:04:19,3798,9,,,,2322.76,0
22424060,09:04:37,09:04:37,3799,10,,,,2430.87,0
22424060,09:06:04,09:06:04,2559,11,,,,2893.86,0
22424060,09:06:34,09:06:34,2560,12,,,,3104.03,0
22424060,09:07:15,09:07:15,2606,13,,,,3436.04,0
22424060,09:08:00,09:08:00,2445,14,,,,3776.64,
22424060,09:08:31,09:08:31,2446,15,,,,4039.91,0
22424060,09:09:03,09:09:03,91,16,,,,4264.09,0
22424060,09:11:00,09:11:00,10161,17,,,,5242.21,
22424060,09:14:00,09:14:00,162,18,,,,6093.66,0
22424060,09:14:27,09:14:27,2326,19,,,,6263.27,0
22424060,09:15:00,09:15:00,2327,20,,,,6429.37,
22424060,09:15:45,09:15:45,2328,21,,,,6798.65,0
22424060,09:16:10,09:16:10,2329,22,,,,6931.57,0
22424060,09:16:40,09:16:40,2330,23,,,,7065.05,0
22424060,09:17:27,09:17:27,2331,24,,,,7335.4,0
22424060,09:18:18,09:18:18,2335,25,,,,7593.61,0
22424060,09:18:45,09:18:45,2336,26,,,,7750.24,0
22424060,09:18:55,09:18:55,2337,27,,,,7799.57,0
22424060,09:20:02,09:20:02,2496,28,,,,8363.47,0
22424060,09:21:05,09:21:05,2498,29,,,,8761.74,0
22424060,09:21:42,09:21:42,2499,30,,,,9026.56,0
22424060,09:22:15,09:22:15,2500,31,,,,9224.68,0
22424060,09:22:57,09:22:57,2501,32,,,,9493.47,0
22424060,09:23:30,09:23:30,2502,33,,,,9693.56,0
22424060,09:24:00,09:24:00,2503,34,,,,9914.34,
22424060,09:24:34,09:24:34,2504,35,,,,10205.95,0
22424060,09:24:51,09:24:51,2505,36,,,,10319.36,0
22424060,09:25:49,09:25:49,9923,37,,,,10606.47,0
22424060,09:26:17,09:26:17,9837,38,,,,10762.21,0
22424060,09:27:02,09:27:02,9835,39,,,,11013.47,0
22424060,09:27:53,09:27:53,2217,40,,,,11200.86,0
22424060,09:28:21,09:28:21,3801,41,,,,11371.87,0
22424060,09:28:53,09:28:53,3802,42,,,,11548.43,0
22424060,09:29:47,09:29:47,3803,43,,,,11811.75,0
22424060,09:30:08,09:30:08,3804,44,,,,11913.28,0
22424060,09:30:38,09:30:38,3805,45,,,,12071.96,0
22424060,09:31:25,09:31:25,3806,46,,,,12324.76,0
22424060,09:32:02,09:32:02,7730,47,,,,12530.01,0
22424060,09:32:36,09:32:36,2541,48,,,,12711.37,0
22424060,09:33:12,09:33:12,9036,49,,,,12905.76,0
22424060,09:35:00,09:35:00,9946,50,,,,13626.59,
22424060,09:37:02,09:37:02,2608,51,,,,14381.2,0
22424060,09:37:50,09:37:50,3807,52,,,,14611.54,0
22424060,09:38:30,09:38:30,3808,53,,,,14793.18,0
22424060,09:39:22,09:39:22,3809,54,,,,15042.5,0
22424060,09:40:18,09:40:18,3810,55,,,,15340.15,0
22424060,09:41:06,09:41:06,3811,56,,,,15568.65,0
22424060,09:41:41,09:41:41,3812,57,,,,15722.15,0
22424060,09:43:34,09:43:34,10028,58,,,,16183.41,0
22424060,09:45:00,09:45:00,9808,59,,,,16660.07,
22424060,09:46:01,09:46:01,2285,60,,,,16917.33,0
22424060,09:46:43,09:46:43,2286,61,,,,17047.47,0
22424060,09:47:38,09:47:38,10482,62,,,,17264.12,0
22424060,09:49:08,09:49:08,3814,63,,,,17535.14,0
22424060,09:50:13,09:50:13,2292,64,,,,17704.44,0
22424060,09:51:34,09:51:34,2293,65,,,,18021.62,0
22424060,09:52:22,09:52:22,2294,66,,,,18189.03,0
22424060,09:53:27,09:53:27,2295,67,,,,18437.81,0
22424060,09:54:28,09:54:28,2296,68,,,,18627.91,0
22424060,09:55:30,09:55:30,531,69,,,,18882.11,0
22424060,09:57:00,09:57:00,532,70,,,,19156.53,0
22424060,09:57:42,09:57:42,533,71,,,,19333.31,0
22424060,09:59:00,09:59:00,9822,72,,,,19665.07,
22424060,10:03:06,10:03:06,3584,73,,,,20122.85,0
22424060,10:09:20,10:09:20,3585,74,,,,20647.07,0
22424060,10:11:00,10:11:00,10070,75,,1,,20873.57,
22548010,06:56:00,06:56:00,10161,1,,,1,0,
22548010,06:58:08,06:58:08,162,2,,,,840.61,0
22548010,06:58:31,06:58:31,2326,3,,,,1008.48,0
22548010,06:59:00,06:59:00,2327,4,,,,1179.5,
22548010,06:59:46,06:59:46,2328,5,,,,1567.62,0
22548010,07:00:09,07:00:09,2329,6,,,,1713.47,0
22548010,07:00:35,07:00:35,2330,7,,,,1846.95,0
22548010,07:01:16,07:01:16,2331,8,,,,2117.3,0
22548010,07:02:00,07:02:00,2335,9,,,,2379.27,0
22548010,07:02:24,07:02:24,2336,10,,,,2535.9,0
22548010,07:02:33,07:02:33,2337,11,,,,2585.23,0
22548010,07:03:32,07:03:32,2496,12,,,,3149.13,0
22548010,07:04:27,07:04:27,2498,13,,,,3547.4,0
22548010,07:05:00,07:05:00,2499,14,,,,3812.22,0
22548010,07:05:28,07:05:28,2500,15,,,,4011.68,0
22548010,07:06:04,07:06:04,2501,16,,,,4280.47,0
22548010,07:06:34,07:06:34,2502,17,,,,4480.56,0
22548010,07:07:00,07:07:00,2503,18,,,,4701.34,
22548010,07:07:37,07:07:37,2504,19,,,,4992.95,0
22548010,07:07:56,07:07:56,2505,20,,,,5106.36,0
22548010,07:08:59,07:08:59,9923,21,,,,5393.47,0
22548010,07:09:30,07:09:30,9837,22,,,,5549.21,0
22548010,07:10:19,07:10:19,9835,23,,,,5800.47,0
22548010,07:11:15,07:11:15,2217,24,,,,5987.86,0
22548010,07:11:46,07:11:46,3801,25,,,,6158.87,0
22548010,07:12:21,07:12:21,3802,26,,,,6335.43,0
22548010,07:13:19,07:13:19,3803,27,,,,6598.75,0
22548010,07:13:43,07:13:43,3804,28,,,,6700.28,0
22548010,07:14:16,07:14:16,3805,29,,,,6858.96,0
22548010,07:15:05,07:15:05,3806,30,,,,7112.11,0
22548010,07:15:45,07:15:45,7730,31,,,,7317.36,0
22548010,07:16:22,07:16:22,2541,32,,,,7498.72,0
22548010,07:17:02,07:17:02,9036,33,,,,7693.11,0
22548010,07:19:00,07:19:00,9946,34,,,,8413.94,
22548010,07:20:25,07:20:25,2608,35,,,,9168.55,0
22548010,07:20:59,07:20:59,3807,36,,,,9398.89,0
22548010,07:21:27,07:21:27,3808,37,,,,9580.53,0
22548010,07:22:03,07:22:03,3809,38,,,,9829.85,0
22548010,07:22:43,07:22:43,3810,39,,,,10127.5,0
22548010,07:23:16,07:23:16,3811,40,,,,10356,0
22548010,07:23:41,07:23:41,3812,41,,,,10509.5,0
22548010,07:25:00,07:25:00,10028,42,,,,10970.76,0
22548010,07:26:00,07:26:00,9808,43,,,,11447.42,
22548010,07:26:48,07:26:48,2285,44,,,,11704.68,0
22548010,07:27:21,07:27:21,2286,45,,,,11834.82,0
22548010,07:28:04,07:28:04,10482,46,,,,12051.47,0
22548010,07:29:15,07:29:15,3814,47,,,,12322.49,0
22548010,07:30:06,07:30:06,2292,48,,,,12491.79,0
22548010,07:31:09,07:31:09,2293,49,,,,12808.97,0
22548010,07:31:47,07:31:47,2294,50,,,,12976.38,0
22548010,07:32:38,07:32:38,2295,51,,,,13225.16,0
22548010,07:33:26,07:33:26,2296,52,,,,13415.26,0
22548010,07:34:15,07:34:15,531,53,,,,13669.46,0
22548010,07:35:26,07:35:26,532,54,,,,13943.88,0
22548010,07:35:59,07:35:59,533,55,,,,14120.66,0
22548010,07:37:00,07:37:00,9822,56,,,,14452.42,
22548010,07:38:19,07:38:19,3584,57,,,,14910.2,0
22548010,07:40:19,07:40:19,3585,58,,,,15434.42,0
22548010,07:41:00,07:41:00,10070,59,,1,,15664.1,
22548080,06:56:00,06:56:00,10161,1,,,1,0,
22548080,06:58:08,06:58:08,162,2,,,,840.61,0
22548080,06:58:31,06:58:31,2326,3,,,,1008.48,0
22548080,06:59:00,06:59:00,2327,4,,,,1179.5,
22548080,06:59:46,06:59:46,2328,5,,,,1567.62,0
22548080,07:00:09,07:00:09,2329,6,,,,1713.47,0
22548080,07:00:35,07:00:35,2330,7,,,,1846.95,0
22548080,07:01:16,07:01:16,2331,8,,,,2117.3,0
22548080,07:02:00,07:02:00,2335,9,,,,2379.27,0
22548080,07:02:24,07:02:24,2336,10,,,,2535.9,0
22548080,07:02:33,07:02:33,2337,11,,,,2585.23,0
22548080,07:03:32,07:03:32,2496,12,,,,3149.13,0
22548080,07:04:27,07:04:27,2498,13,,,,3547.4,0
22548080,07:05:00,07:05:00,2499,14,,,,3812.22,0
22548080,07:05:28,07:05:28,2500,15,,,,4011.68,0
22548080,07:06:04,07:06:04,2501,16,,,,4280.47,0
22548080,07:06:34,07:06:34,2502,17,,,,4480.56,0
22548080,07:07:00,07:07:00,2503,18,,,,4701.34,
22548080,07:07:37,07:07:37,2504,19,,,,4992.95,0
22548080,07:07:56,07:07:56,2505,20,,,,5106.36,0
22548080,07:08:59,07:08:59,9923,21,,,,5393.47,0
22548080,07:09:30,07:09:30,9837,22,,,,5549.21,0
22548080,07:10:19,07:10:19,9835,23,,,,5800.47,0
22548080,07:11:15,07:11:15,2217,24,,,,5987.86,0
22548080,07:11:46,07:11:46,3801,25,,,,6158.87,0
22548080,07:12:21,07:12:21,3802,26,,,,6335.43,0
22548080,07:13:19,07:13:19,3803,27,,,,6598.75,0
22548080,07:13:43,07:13:43,3804,28,,,,6700.28,0
22548080,07:14:16,07:14:16,3805,29,,,,6858.96,0
22548080,07:15:05,07:15:05,3806,30,,,,7112.11,0
22548080,07:15:45,07:15:45,7730,31,,,,7317.36,0
22548080,07:16:22,07:16:22,2541,32,,,,7498.72,0
22548080,07:17:02,07:17:02,9036,33,,,,7693.11,0
22548080,07:19:00,07:19:00,9946,34,,,,8413.94,
22548080,07:20:25,07:20:25,2608,35,,,,9168.55,0
22548080,07:20:59,07:20:59,3807,36,,,,9398.89,0
22548080,07:21:27,07:21:27,3808,37,,,,9580.53,0
22548080,07:22:03,07:22:03,3809,38,,,,9829.85,0
22548080,07:22:43,07:22:43,3810,39,,,,10127.5,0
22548080,07:23:16,07:23:16,3811,40,,,,10356,0
22548080,07:23:41,07:23:41,3812,41,,,,10509.5,0
22548080,07:25:00,07:25:00,10028,42,,,,10970.76,0
22548080,07:26:00,07:26:00,9808,43,,,,11447.42,
22548080,07:26:48,07:26:48,2285,44,,,,11704.68,0
22548080,07:27:21,07:27:21,2286,45,,,,11834.82,0
22548080,07:28:04,07:28:04,10482,46,,,,12051.47,0
22548080,07:29:15,07:29:15,3814,47,,,,12322.49,0
22548080,07:30:06,07:30:06,2292,48,,,,12491.79,0
22548080,07:31:09,07:31:09,2293,49,,,,12808.97,0
22548080,07:31:47,07:31:47,2294,50,,,,12976.38,0
22548080,07:32:38,07:32:38,2295,51,,,,13225.16,0
22548080,07:33:26,07:33:26,2296,52,,,,13415.26,0
22548080,07:34:15,07:34:15,531,53,,,,13669.46,0
22548080,07:35:26,07:35:26,532,54,,,,13943.88,0
22548080,07:35:59,07:35:59,533,55,,,,14120.66,0
22548080,07:37:00,07:37:00,9822,56,,,,14452.42,
22548080,07:38:19,07:38:19,3584,57,,,,14910.2,0
22548080,07:40:19,07:40:19,3585,58,,,,15434.42,0
22548080,07:41:00,07:41:00,10070,59,,1,,15664.1,
22548090,06:56:00,06:56:00,10161,1,,,1,0,
22548090,06:58:08,06:58:08,162,2,,,,840.61,0
22548090,06:58:31,06:58:31,2326,3,,,,1008.48,0
22548090,06:59:00,06:59:00,2327,4,,,,1179.5,
22548090,06:59:46,06:59:46,2328,5,,,,1567.62,0
22548090,07:00:09,07:00:09,2329,6,,,,1713.47,0
22548090,07:00:35,07:00:35,2330,7,,,,1846.95,0
22548090,07:01:16,07:01:16,2331,8,,,,2117.3,0
22548090,07:02:00,07:02:00,2335,9,,,,2379.27,0
22548090,07:02:24,07:02:24,2336,10,,,,2535.9,0
22548090,07:02:33,07:02:33,2337,11,,,,2585.23,0
22548090,07:03:32,07:03:32,2496,12,,,,3149.13,0
22548090,07:04:27,07:04:27,2498,13,,,,3547.4,0
22548090,07:05:00,07:05:00,2499,14,,,,3812.22,0
22548090,07:05:28,07:05:28,2500,15,,,,4011.68,0
22548090,07:06:04,07:06:04,2501,16,,,,4280.47,0
22548090,07:06:34,07:06:34,2502,17,,,,4480.56,0
22548090,07:07:00,07:07:00,2503,18,,,,4701.34,
22548090,07:07:37,07:07:37,2504,19,,,,4992.95,0
22548090,07:07:56,07:07:56,2505,20,,,,5106.36,0
22548090,07:08:59,07:08:59,9923,21,,,,5393.47,0
22548090,07:09:30,07:09:30,9837,22,,,,5549.21,0
22548090,07:10:19,07:10:19,9835,23,,,,5800.47,0
22548090,07:11:15,07:11:15,2217,24,,,,5987.86,0
22548090,07:11:46,07:11:46,3801,25,,,,6158.87,0
22548090,07:12:21,07:12:21,3802,26,,,,6335.43,0
22548090,07:13:19,07:13:19,3803,27,,,,6598.75,0
22548090,07:13:43,07:13:43,3804,28,,,,6700.28,0
22548090,07:14:16,07:14:16,3805,29,,,,6858.96,0
22548090,07:15:05,07:15:05,3806,30,,,,7112.11,0
22548090,07:15:45,07:15:45,7730,31,,,,7317.36,0
22548090,07:16:22,07:16:22,2541,32,,,,7498.72,0
22548090,07:17:02,07:17:02,9036,33,,,,7693.11,0
22548090,07:19:00,07:19:00,9946,34,,,,8413.94,
22548090,07:20:25,07:20:25,2608,35,,,,9168.55,0
22548090,07:20:59,07:20:59,3807,36,,,,9398.89,0
22548090,07:21:27,07:21:27,3808,37,,,,9580.53,0
22548090,07:22:03,07:22:03,3809,38,,,,9829.85,0
22548090,07:22:43,07:22:43,3810,39,,,,10127.5,0
22548090,07:23:16,07:23:16,3811,40,,,,10356,0
22548090,07:23:41,07:23:41,3812,41,,,,10509.5,0
22548090,07:25:00,07:25:00,10028,42,,,,10970.76,0
22548090,07:26:00,07:26:00,9808,43,,,,11447.42,
22548090,07:26:48,07:26:48,2285,44,,,,11704.68,0
22548090,07:27:21,07:27:21,2286,45,,,,11834.82,0
22548090,07:28:04,07:28:04,10482,46,,,,12051.47,0
22548090,07:29:15,07:29:15,3814,47,,,,12322.49,0
22548090,07:30:06,07:30:06,2292,48,,,,12491.79,0
22548090,07:31:09,07:31:09,2293,49,,,,12808.97,0
22548090,07:31:47,07:31:47,2294,50,,,,12976.38,0
22548090,07:32:38,07:32:38,2295,51,,,,13225.16,0
22548090,07:33:26,07:33:26,2296,52,,,,13415.26,0
22548090,07:34:15,07:34:15,531,53,,,,13669.46,0
22548090,07:35:26,07:35:26,532,54,,,,13943.88,0
22548090,07:35:59,07:35:59,533,55,,,,14120.66,0
22548090,07:37:00,07:37:00,9822,56,,,,14452.42,
22548090,07:38:19,07:38:19,3584,57,,,,14910.2,0
22548090,07:40:19,07:40:19,3585,58,,,,15434.42,0
22548090,07:41:00,07:41:00,10070,59,,1,,15664.1,
22799020,16:44:00,16:44:00,9654,1,,,1,0,
22799020,16:45:37,16:45:37,557,2,,,,573.59,0
22799020,16:47:28,16:47:28,3345,3,,,,974.51,0
22799020,16:48:04,16:48:04,3346,4,,,,1156.7,0
22799020,16:48:49,16:48:49,3347,5,,,,1398.3,0
22799020,16:49:27,16:49:27,3348,6,,,,1624.44,0
22799020,16:50:06,16:50:06,3349,7,,,,1886.18,0
22799020,16:50:30,16:50:30,3350,8,,,,2019.71,0
22799020,16:51:19,16:51:19,3798,9,,,,2322.76,0
22799020,16:51:37,16:51:37,3799,10,,,,2430.87,0
22799020,16:53:04,16:53:04,2559,11,,,,2893.86,0
22799020,16:53:34,16:53:34,2560,12,,,,3104.03,0
22799020,16:54:15,16:54:15,2606,13,,,,3436.04,0
22799020,16:55:00,16:55:00,2445,14,,,,3776.64,
22799020,16:55:41,16:55:41,2446,15,,,,4039.91,0
22799020,16:56:25,16:56:25,91,16,,,,4264.09,0
22799020,16:59:00,16:59:00,10161,17,,,,5242.21,
22799020,17:02:45,17:02:45,162,18,,,,6093.66,0
22799020,17:03:19,17:03:19,2326,19,,,,6263.27,0
22799020,17:04:00,17:04:00,2327,20,,,,6429.37,
22799020,17:04:50,17:04:50,2328,21,,,,6798.65,0
22799020,17:05:18,17:05:18,2329,22,,,,6931.57,0
22799020,17:05:51,17:05:51,2330,23,,,,7065.05,0
22799020,17:06:43,17:06:43,2331,24,,,,7335.4,0
22799020,17:07:40,17:07:40,2335,25,,,,7593.61,0
22799020,17:08:10,17:08:10,2336,26,,,,7750.24,0
22799020,17:08:21,17:08:21,2337,27,,,,7799.57,0
22799020,17:09:36,17:09:36,2496,28,,,,8363.47,0
22799020,17:10:45,17:10:45,2498,29,,,,8761.74,0
22799020,17:11:27,17:11:27,2499,30,,,,9026.56,0
22799020,17:12:04,17:12:04,2500,31,,,,9224.68,0
22799020,17:12:50,17:12:50,2501,32,,,,9493.47,0
22799020,17:13:27,17:13:27,2502,33,,,,9693.56,0
22799020,17:14:00,17:14:00,2503,34,,,,9914.34,
22799020,17:14:43,17:14:43,2504,35,,,,10205.95,0
22799020,17:15:05,17:15:05,2505,36,,,,10319.36,0
22799020,17:16:19,17:16:19,9923,37,,,,10606.47,0
22799020,17:16:54,17:16:54,9837,38,,,,10762.21,0
22799020,17:17:51,17:17:51,9835,39,,,,11013.47,0
22799020,17:18:57,17:18:57,2217,40,,,,11200.86,0
22799020,17:19:32,17:19:32,3801,41,,,,11371.87,0
22799020,17:20:13,17:20:13,3802,42,,,,11548.43,0
22799020,17:21:21,17:21:21,3803,43,,,,11811.75,0
22799020,17:21:49,17:21:49,3804,44,,,,11913.28,0
22799020,17:22:27,17:22:27,3805,45,,,,12071.96,0
22799020,17:23:27,17:23:27,3806,46,,,,12324.76,0
22799020,17:24:13,17:24:13,7730,47,,,,12530.01,0
22799020,17:24:57,17:24:57,2541,48,,,,12711.37,0
22799020,17:25:43,17:25:43,9036,49,,,,12905.76,0
22799020,17:28:00,17:28:00,9946,50,,,,13626.59,
22799020,17:30:27,17:30:27,2608,51,,,,14381.2,0
22799020,17:31:24,17:31:24,3807,52,,,,14611.54,0
22799020,17:32:12,17:32:12,3808,53,,,,14793.18,0
22799020,17:33:14,17:33:14,3809,54,,,,15042.5,0
22799020,17:34:22,17:34:22,3810,55,,,,15340.15,0
22799020,17:35:19,17:35:19,3811,56,,,,15568.65,0
22799020,17:36:01,17:36:01,3812,57,,,,15722.15,0
22799020,17:38:17,17:38:17,10028,58,,,,16183.41,0
22799020,17:40:00,17:40:00,9808,59,,,,16660.07,
22799020,17:41:05,17:41:05,2285,60,,,,16917.33,0
22799020,17:41:50,17:41:50,2286,61,,,,17047.47,0
22799020,17:42:49,17:42:49,10482,62,,,,17264.12,0
22799020,17:44:26,17:44:26,3814,63,,,,17535.14,0
22799020,17:45:35,17:45:35,2292,64,,,,17704.44,0
22799020,17:47:02,17:47:02,2293,65,,,,18021.62,0
22799020,17:47:54,17:47:54,2294,66,,,,18189.03,0
22799020,17:49:03,17:49:03,2295,67,,,,18437.81,0
22799020,17:50:09,17:50:09,2296,68,,,,18627.91,0
22799020,17:51:15,17:51:15,531,69,,,,18882.11,0
22799020,17:52:51,17:52:51,532,70,,,,19156.53,0
22799020,17:53:36,17:53:36,533,71,,,,19333.31,0
22799020,17:55:00,17:55:00,9822,72,,,,19665.07,
22799020,17:59:47,17:59:47,3584,73,,,,20122.85,0
22799020,18:07:03,18:07:03,3585,74,,,,20647.07,0
22799020,18:09:00,18:09:00,10070,75,,1,,20873.57,
22799030,16:44:00,16:44:00,9654,1,,,1,0,
22799030,16:45:37,16:45:37,557,2,,,,573.59,0
22799030,16:47:28,16:47:28,3345,3,,,,974.51,0
22799030,16:48:04,16:48:04,3346,4,,,,1156.7,0
22799030,16:48:49,16:48:49,3347,5,,,,1398.3,0
22799030,16:49:27,16:49:27,3348,6,,,,1624.44,0
22799030,16:50:06,16:50:06,3349,7,,,,1886.18,0
22799030,16:50:30,16:50:30,3350,8,,,,2019.71,0
22799030,16:51:19,16:51:19,3798,9,,,,2322.76,0
22799030,16:51:37,16:51:37,3799,10,,,,2430.87,0
22799030,16:53:04,16:53:04,2559,11,,,,2893.86,0
22799030,16:53:34,16:53:34,2560,12,,,,3104.03,0
22799030,16:54:15,16:54:15,2606,13,,,,3436.04,0
22799030,16:55:00,16:55:00,2445,14,,,,3776.64,
22799030,16:55:41,16:55:41,2446,15,,,,4039.91,0
22799030,16:56:25,16:56:25,91,16,,,,4264.09,0
22799030,16:59:00,16:59:00,10161,17,,,,5242.21,
22799030,17:02:45,17:02:45,162,18,,,,6093.66,0
22799030,17:03:19,17:03:19,2326,19,,,,6263.27,0
22799030,17:04:00,17:04:00,2327,20,,,,6429.37,
22799030,17:04:50,17:04:50,2328,21,,,,6798.65,0
22799030,17:05:18,17:05:18,2329,22,,,,6931.57,0
22799030,17:05:51,17:05:51,2330,23,,,,7065.05,0
22799030,17:06:43,17:06:43,2331,24,,,,7335.4,0
22799030,17:07:40,17:07:40,2335,25,,,,7593.61,0
22799030,17:08:10,17:08:10,2336,26,,,,7750.24,0
22799030,17:08:21,17:08:21,2337,27,,,,7799.57,0
22799030,17:09:36,17:09:36,2496,28,,,,8363.47,0
22799030,17:10:45,17:10:45,2498,29,,,,8761.74,0
22799030,17:11:27,17:11:27,2499,30,,,,9026.56,0
22799030,17:12:04,17:12:04,2500,31,,,,9224.68,0
22799030,17:12:50,17:12:50,2501,32,,,,9493.47,0
22799030,17:13:27,17:13:27,2502,33,,,,9693.56,0
22799030,17:14:00,17:14:00,2503,34,,,,9914.34,
22799030,17:14:43,17:14:43,2504,35,,,,10205.95,0
22799030,17:15:05,17:15:05,2505,36,,,,10319.36,0
22799030,17:16:19,17:16:19,9923,37,,,,10606.47,0
22799030,17:16:54,17:16:54,9837,38,,,,10762.21,0
22799030,17:17:51,17:17:51,9835,39,,,,11013.47,0
22799030,17:18:57,17:18:57,2217,40,,,,11200.86,0
22799030,17:19:32,17:19:32,3801,41,,,,11371.87,0
22799030,17:20:13,17:20:13,3802,42,,,,11548.43,0
22799030,17:21:21,17:21:21,3803,43,,,,11811.75,0
22799030,17:21:49,17:21:49,3804,44,,,,11913.28,0
22799030,17:22:27,17:22:27,3805,45,,,,12071.96,0
22799030,17:23:27,17:23:27,3806,46,,,,12324.76,0
22799030,17:24:13,17:24:13,7730,47,,,,12530.01,0
22799030,17:24:57,17:24:57,2541,48,,,,12711.37,0
22799030,17:25:43,17:25:43,9036,49,,,,12905.76,0
22799030,17:28:00,17:28:00,9946,50,,,,13626.59,
22799030,17:30:27,17:30:27,2608,51,,,,14381.2,0
22799030,17:31:24,17:31:24,3807,52,,,,14611.54,0
22799030,17:32:12,17:32:12,3808,53,,,,14793.18,0
22799030,17:33:14,17:33:14,3809,54,,,,15042.5,0
22799030,17:34:22,17:34:22,3810,55,,,,15340.15,0
22799030,17:35:19,17:35:19,3811,56,,,,15568.65,0
22799030,17:36:01,17:36:01,3812,57,,,,15722.15,0
22799030,17:38:17,17:38:17,10028,58,,,,16183.41,0
22799030,17:40:00,17:40:00,9808,59,,,,16660.07,
22799030,17:41:05,17:41:05,2285,60,,,,16917.33,0
22799030,17:41:50,17:41:50,2286,61,,,,17047.47,0
22799030,17:42:49,17:42:49,10482,62,,,,17264.12,0
22799030,17:44:26,17:44:26,3814,63,,,,17535.14,0
22799030,17:45:35,17:45:35,2292,64,,,,17704.44,0
22799030,17:47:02,17:47:02,2293,65,,,,18021.62,0
22799030,17:47:54,17:47:54,2294,66,,,,18189.03,0
22799030,17:49:03,17:49:03,2295,67,,,,18437.81,0
22799030,17:50:09,17:50:09,2296,68,,,,18627.91,0
22799030,17:51:15,17:51:15,531,69,,,,18882.11,0
22799030,17:52:51,17:52:51,532,70,,,,19156.53,0
22799030,17:53:36,17:53:36,533,71,,,,19333.31,0
22799030,17:55:00,17:55:00,9822,72,,,,19665.07,
22799030,17:59:47,17:59:47,3584,73,,,,20122.85,0
22799030,18:07:03,18:07:03,3585,74,,,,20647.07,0
22799030,18:09:00,18:09:00,10070,75,,1,,20873.57,
22799040,16:44:00,16:44:00,9654,1,,,1,0,
22799040,16:45:37,16:45:37,557,2,,,,573.59,0
22799040,16:47:28,16:47:28,3345,3,,,,974.51,0
22799040,16:48:04,16:48:04,3346,4,,,,1156.7,0
22799040,16:48:49,16:48:49,3347,5,,,,1398.3,0
22799040,16:49:27,16:49:27,3348,6,,,,1624.44,0
22799040,16:50:06,16:50:06,3349,7,,,,1886.18,0
22799040,16:50:30,16:50:30,3350,8,,,,2019.71,0
22799040,16:51:19,16:51:19,3798,9,,,,2322.76,0
22799040,16:51:37,16:51:37,3799,10,,,,2430.87,0
22799040,16:53:04,16:53:04,2559,11,,,,2893.86,0
22799040,16:53:34,16:53:34,2560,12,,,,3104.03,0
22799040,16:54:15,16:54:15,2606,13,,,,3436.04,0
22799040,16:55:00,16:55:00,2445,14,,,,3776.64,
22799040,16:55:41,16:55:41,2446,15,,,,4039.91,0
22799040,16:56:25,16:56:25,91,16,,,,4264.09,0
22799040,16:59:00,16:59:00,10161,17,,,,5242.21,
22799040,17:02:45,17:02:45,162,18,,,,6093.66,0
22799040,17:03:19,17:03:19,2326,19,,,,6263.27,0
22799040,17:04:00,17:04:00,2327,20,,,,6429.37,
22799040,17:04:50,17:04:50,2328,21,,,,6798.65,0
22799040,17:05:18,17:05:18,2329,22,,,,6931.57,0
22799040,17:05:51,17:05:51,2330,23,,,,7065.05,0
22799040,17:06:43,17:06:43,2331,24,,,,7335.4,0
22799040,17:07:40,17:07:40,2335,25,,,,7593.61,0
22799040,17:08:10,17:08:10,2336,26,,,,7750.24,0
22799040,17:08:21,17:08:21,2337,27,,,,7799.57,0
22799040,17:09:36,17:09:36,2496,28,,,,8363.47,0
22799040,17:10:45,17:10:45,2498,29,,,,8761.74,0
22799040,17:11:27,17:11:27,2499,30,,,,9026.56,0
22799040,17:12:04,17:12:04,2500,31,,,,9224.68,0
22799040,17:12:50,17:12:50,2501,32,,,,9493.47,0
22799040,17:13:27,17:13:27,2502,33,,,,9693.56,0
22799040,17:14:00,17:14:00,2503,34,,,,9914.34,
22799040,17:14:43,17:14:43,2504,35,,,,10205.95,0
22799040,17:15:05,17:15:05,2505,36,,,,10319.36,0
22799040,17:16:19,17:16:19,9923,37,,,,10606.47,0
22799040,17:16:54,17:16:54,9837,38,,,,10762.21,0
22799040,17:17:51,17:17:51,9835,39,,,,11013.47,0
22799040,17:18:57,17:18:57,2217,40,,,,11200.86,0
22799040,17:19:32,17:19:32,3801,41,,,,11371.87,0
22799040,17:20:13,17:20:13,3802,42,,,,11548.43,0
22799040,17:21:21,17:21:21,3803,43,,,,11811.75,0
22799040,17:21:49,17:21:49,3804,44,,,,11913.28,0
22799040,17:22:27,17:22:27,3805,45,,,,12071.96,0
22799040,17:23:27,17:23:27,3806,46,,,,12324.76,0
22799040,17:24:13,17:24:13,7730,47,,,,12530.01,0
22799040,17:24:57,17:24:57,2541,48,,,,12711.37,0
22799040,17:25:43,17:25:43,9036,49,,,,12905.76,0
22799040,17:28:00,17:28:00,9946,50,,,,13626.59,
22799040,17:30:27,17:30:27,2608,51,,,,14381.2,0
22799040,17:31:24,17:31:24,3807,52,,,,14611.54,0
22799040,17:32:12,17:32:12,3808,53,,,,14793.18,0
22799040,17:33:14,17:33:14,3809,54,,,,15042.5,0
22799040,17:34:22,17:34:22,3810,55,,,,15340.15,0
22799040,17:35:19,17:35:19,3811,56,,,,15568.65,0
22799040,17:36:01,17:36:01,3812,57,,,,15722.15,0
22799040,17:38:17,17:38:17,10028,58,,,,16183.41,0
22799040,17:40:00,17:40:00,9808,59,,,,16660.07,
22799040,17:41:05,17:41:05,2285,60,,,,16917.33,0
22799040,17:41:50,17:41:50,2286,61,,,,17047.47,0
22799040,17:42:49,17:42:49,10482,62,,,,17264.12,0
22799040,17:44:26,17:44:26,3814,63,,,,17535.14,0
22799040,17:45:35,17:45:35,2292,64,,,,17704.44,0
22799040,17:47:02,17:47:02,2293,65,,,,18021.62,0
22799040,17:47:54,17:47:54,2294,66,,,,18189.03,0
22799040,17:49:03,17:49:03,2295,67,,,,18437.81,0
22799040,17:50:09,17:50:09,2296,68,,,,18627.91,0
22799040,17:51:15,17:51:15,531,69,,,,18882.11,0
22799040,17:52:51,17:52:51,532,70,,,,19156.53,0
22799040,17:53:36,17:53:36,533,71,,,,19333.31,0
22799040,17:55:00,17:55:00,9822,72,,,,19665.07,
22799040,17:59:47,17:59:47,3584,73,,,,20122.85,0
22799040,18:07:03,18:07:03,3585,74,,,,20647.07,0
22799040,18:09:00,18:09:00,10070,75,,1,,20873.57,
22799050,16:44:00,16:44:00,9654,1,,,1,0,
22799050,16:45:37,16:45:37,557,2,,,,573.59,0
22799050,16:47:28,16:47:28,3345,3,,,,974.51,0
22799050,16:48:04,16:48:04,3346,4,,,,1156.7,0
22799050,16:48:49,16:48:49,3347,5,,,,1398.3,0
22799050,16:49:27,16:49:27,3348,6,,,,1624.44,0
22799050,16:50:06,16:50:06,3349,7,,,,1886.18,0
22799050,16:50:30,16:50:30,3350,8,,,,2019.71,0
22799050,16:51:19,16:51:19,3798,9,,,,2322.76,0
22799050,16:51:37,16:51:37,3799,10,,,,2430.87,0
22799050,16:53:04,16:53:04,2559,11,,,,2893.86,0
22799050,16:53:34,16:53:34,2560,12,,,,3104.03,0
22799050,16:54:15,16:54:15,2606,13,,,,3436.04,0
22799050,16:55:00,16:55:00,2445,14,,,,3776.64,
22799050,16:55:41,16:55:41,2446,15,,,,4039.91,0
22799050,16:56:25,16:56:25,91,16,,,,4264.09,0
22799050,16:59:00,16:59:00,10161,17,,,,5242.21,
22799050,17:02:45,17:02:45,162,18,,,,6093.66,0
22799050,17:03:19,17:03:19,2326,19,,,,6263.27,0
22799050,17:04:00,17:04:00,2327,20,,,,6429.37,
22799050,17:04:50,17:04:50,2328,21,,,,6798.65,0
22799050,17:05:18,17:05:18,2329,22,,,,6931.57,0
22799050,17:05:51,17:05:51,2330,23,,,,7065.05,0
22799050,17:06:43,17:06:43,2331,24,,,,7335.4,0
22799050,17:07:40,17:07:40,2335,25,,,,7593.61,0
22799050,17:08:10,17:08:10,2336,26,,,,7750.24,0
22799050,17:08:21,17:08:21,2337,27,,,,7799.57,0
22799050,17:09:36,17:09:36,2496,28,,,,8363.47,0
22799050,17:10:45,17:10:45,2498,29,,,,8761.74,0
22799050,17:11:27,17:11:27,2499,30,,,,9026.56,0
22799050,17:12:04,17:12:04,2500,31,,,,9224.68,0
22799050,17:12:50,17:12:50,2501,32,,,,9493.47,0
22799050,17:13:27,17:13:27,2502,33,,,,9693.56,0
22799050,17:14:00,17:14:00,2503,34,,,,9914.34,
22799050,17:14:43,17:14:43,2504,35,,,,10205.95,0
22799050,17:15:05,17:15:05,2505,36,,,,10319.36,0
22799050,17:16:19,17:16:19,9923,37,,,,10606.47,0
22799050,17:16:54,17:16:54,9837,38,,,,10762.21,0
22799050,17:17:51,17:17:51,9835,39,,,,11013.47,0
22799050,17:18:57,17:18:57,2217,40,,,,11200.86,0
22799050,17:19:32,17:19:32,3801,41,,,,11371.87,0
22799050,17:20:13,17:20:13,3802,42,,,,11548.43,0
22799050,17:21:21,17:21:21,3803,43,,,,11811.75,0
22799050,17:21:49,17:21:49,3804,44,,,,11913.28,0
22799050,17:22:27,17:22:27,3805,45,,,,12071.96,0
22799050,17:23:27,17:23:27,3806,46,,,,12324.76,0
22799050,17:24:13,17:24:13,7730,47,,,,12530.01,0
22799050,17:24:57,17:24:57,2541,48,,,,12711.37,0
22799050,17:25:43,17:25:43,9036,49,,,,12905.76,0
22799050,17:28:00,17:28:00,9946,50,,,,13626.59,
22799050,17:30:27,17:30:27,2608,51,,,,14381.2,0
22799050,17:31:24,17:31:24,3807,52,,,,14611.54,0
22799050,17:32:12,17:32:12,3808,53,,,,14793.18,0
22799050,17:33:14,17:33:14,3809,54,,,,15042.5,0
22799050,17:34:22,17:34:22,3810,55,,,,15340.15,0
22799050,17:35:19,17:35:19,3811,56,,,,15568.65,0
22799050,17:36:01,17:36:01,3812,57,,,,15722.15,0
22799050,17:38:17,17:38:17,10028,58,,,,16183.41,0
22799050,17:40:00,17:40:00,9808,59,,,,16660.07,
22799050,17:41:05,17:41:05,2285,60,,,,16917.33,0
22799050,17:41:50,17:41:50,2286,61,,,,17047.47,0
22799050,17:42:49,17:42:49,10482,62,,,,17264.12,0
22799050,17:44:26,17:44:26,3814,63,,,,17535.14,0
22799050,17:45:35,17:45:35,2292,64,,,,17704.44,0
22799050,17:47:02,17:47:02,2293,65,,,,18021.62,0
22799050,17:47:54,17:47:54,2294,66,,,,18189.03,0
22799050,17:49:03,17:49:03,2295,67,,,,18437.81,0
22799050,17:50:09,17:50:09,2296,68,,,,18627.91,0
22799050,17:51:15,17:51:15,531,69,,,,18882.11,0
22799050,17:52:51,17:52:51,532,70,,,,19156.53,0
22799050,17:53:36,17:53:36,533,71,,,,19333.31,0
22799050,17:55:00,17:55:00,9822,72,,,,19665.07,
22799050,17:59:47,17:59:47,3584,73,,,,20122.85,0
22799050,18:07:03,18:07:03,3585,74,,,,20647.07,0
22799050,18:09:00,18:09:00,10070,75,,1,,20873.57,
22799060,16:44:00,16:44:00,9654,1,,,1,0,
22799060,16:45:37,16:45:37,557,2,,,,573.59,0
22799060,16:47:28,16:47:28,3345,3,,,,974.51,0
22799060,16:48:04,16:48:04,3346,4,,,,1156.7,0
22799060,16:48:49,16:48:49,3347,5,,,,1398.3,0
22799060,16:49:27,16:49:27,3348,6,,,,1624.44,0
22799060,16:50:06,16:50:06,3349,7,,,,1886.18,0
22799060,16:50:30,16:50:30,3350,8,,,,2019.71,0
22799060,16:51:19,16:51:19,3798,9,,,,2322.76,0
22799060,16:51:37,16:51:37,3799,10,,,,2430.87,0
22799060,16:53:04,16:53:04,2559,11,,,,2893.86,0
22799060,16:53:34,16:53:34,2560,12,,,,3104.03,0
22799060,16:54:15,16:54:15,2606,13,,,,3436.04,0
22799060,16:55:00,16:55:00,2445,14,,,,3776.64,
22799060,16:55:41,16:55:41,2446,15,,,,4039.91,0
22799060,16:56:25,16:56:25,91,16,,,,4264.09,0
22799060,16:59:00,16:59:00,10161,17,,,,5242.21,
22799060,17:02:45,17:02:45,162,18,,,,6093.66,0
22799060,17:03:19,17:03:19,2326,19,,,,6263.27,0
22799060,17:04:00,17:04:00,2327,20,,,,6429.37,
22799060,17:04:50,17:04:50,2328,21,,,,6798.65,0
22799060,17:05:18,17:05:18,2329,22,,,,6931.57,0
22799060,17:05:51,17:05:51,2330,23,,,,7065.05,0
22799060,17:06:43,17:06:43,2331,24,,,,7335.4,0
22799060,17:07:40,17:07:40,2335,25,,,,7593.61,0
22799060,17:08:10,17:08:10,2336,26,,,,7750.24,0
22799060,17:08:21,17:08:21,2337,27,,,,7799.57,0
22799060,17:09:36,17:09:36,2496,28,,,,8363.47,0
22799060,17:10:45,17:10:45,2498,29,,,,8761.74,0
22799060,17:11:27,17:11:27,2499,30,,,,9026.56,0
22799060,17:12:04,17:12:04,2500,31,,,,9224.68,0
22799060,17:12:50,17:12:50,2501,32,,,,9493.47,0
22799060,17:13:27,17:13:27,2502,33,,,,9693.56,0
22799060,17:14:00,17:14:00,2503,34,,,,9914.34,
22799060,17:14:43,17:14:43,2504,35,,,,10205.95,0
22799060,17:15:05,17:15:05,2505,36,,,,10319.36,0
22799060,17:16:19,17:16:19,9923,37,,,,10606.47,0
22799060,17:16:54,17:16:54,9837,38,,,,10762.21,0
22799060,17:17:51,17:17:51,9835,39,,,,11013.47,0
22799060,17:18:57,17:18:57,2217,40,,,,11200.86,0
22799060,17:19:32,17:19:32,3801,41,,,,11371.87,0
22799060,17:20:13,17:20:13,3802,42,,,,11548.43,0
22799060,17:21:21,17:21:21,3803,43,,,,11811.75,0
22799060,17:21:49,17:21:49,3804,44,,,,11913.28,0
22799060,17:22:27,17:22:27,3805,45,,,,12071.96,0
22799060,17:23:27,17:23:27,3806,46,,,,12324.76,0
22799060,17:24:13,17:24:13,7730,47,,,,12530.01,0
22799060,17:24:57,17:24:57,2541,48,,,,12711.37,0
22799060,17:25:43,17:25:43,9036,49,,,,12905.76,0
22799060,17:28:00,17:28:00,9946,50,,,,13626.59,
22799060,17:30:27,17:30:27,2608,51,,,,14381.2,0
22799060,17:31:24,17:31:24,3807,52,,,,14611.54,0
22799060,17:32:12,17:32:12,3808,53,,,,14793.18,0
22799060,17:33:14,17:33:14,3809,54,,,,15042.5,0
22799060,17:34:22,17:34:22,3810,55,,,,15340.15,0
22799060,17:35:19,17:35:19,3811,56,,,,15568.65,0
22799060,17:36:01,17:36:01,3812,57,,,,15722.15,0
22799060,17:38:17,17:38:17,10028,58,,,,16183.41,0
22799060,17:40:00,17:40:00,9808,59,,,,16660.07,
22799060,17:41:05,17:41:05,2285,60,,,,16917.33,0
22799060,17:41:50,17:41:50,2286,61,,,,17047.47,0
22799060,17:42:49,17:42:49,10482,62,,,,17264.12,0
22799060,17:44:26,17:44:26,3814,63,,,,17535.14,0
22799060,17:45:35,17:45:35,2292,64,,,,17704.44,0
22799060,17:47:02,17:47:02,2293,65,,,,18021.62,0
22799060,17:47:54,17:47:54,2294,66,,,,18189.03,0
22799060,17:49:03,17:49:03,2295,67,,,,18437.81,0
22799060,17:50:09,17:50:09,2296,68,,,,18627.91,0
22799060,17:51:15,17:51:15,531,69,,,,18882.11,0
22799060,17:52:51,17:52:51,532,70,,,,19156.53,0
22799060,17:53:36,17:53:36,533,71,,,,19333.31,0
22799060,17:55:00,17:55:00,9822,72,,,,19665.07,
22799060,17:59:47,17:59:47,3584,73,,,,20122.85,0
22799060,18:07:03,18:07:03,3585,74,,,,20647.07,0
22799060,18:09:00,18:09:00,10070,75,,1,,20873.57,
22893070,19:12:00,19:12:00,9654,1,,,1,0,
22893070,19:13:28,19:13:28,557,2,,,,573.59,0
22893070,19:15:09,19:15:09,3345,3,,,,974.51,0
22893070,19:15:42,19:15:42,3346,4,,,,1156.7,0
22893070,19:16:23,19:16:23,3347,5,,,,1398.3,0
22893070,19:16:58,19:16:58,3348,6,,,,1624.44,0
22893070,19:17:33,19:17:33,3349,7,,,,1886.18,0
22893070,19:17:55,19:17:55,3350,8,,,,2019.71,0
22893070,19:18:39,19:18:39,3798,9,,,,2322.76,0
22893070,19:18:55,19:18:55,3799,10,,,,2430.87,0
22893070,19:20:15,19:20:15,2559,11,,,,2893.86,0
22893070,19:20:42,19:20:42,2560,12,,,,3104.03,0
22893070,19:21:19,19:21:19,2606,13,,,,3436.04,0
22893070,19:22:00,19:22:00,2445,14,,,,3776.64,
22893070,19:22:41,19:22:41,2446,15,,,,4039.91,0
22893070,19:23:25,19:23:25,91,16,,,,4264.09,0
22893070,19:26:00,19:26:00,10161,17,,,,5242.21,
22893070,19:28:15,19:28:15,162,18,,,,6093.66,0
22893070,19:28:35,19:28:35,2326,19,,,,6263.27,0
22893070,19:29:00,19:29:00,2327,20,,,,6429.37,
22893070,19:29:35,19:29:35,2328,21,,,,6798.65,0
22893070,19:29:54,19:29:54,2329,22,,,,6931.57,0
22893070,19:30:17,19:30:17,2330,23,,,,7065.05,0
22893070,19:30:54,19:30:54,2331,24,,,,7335.4,0
22893070,19:31:34,19:31:34,2335,25,,,,7593.61,0
22893070,19:31:55,19:31:55,2336,26,,,,7750.24,0
22893070,19:32:03,19:32:03,2337,27,,,,7799.57,0
22893070,19:32:55,19:32:55,2496,28,,,,8363.47,0
22893070,19:33:44,19:33:44,2498,29,,,,8761.74,0
22893070,19:34:13,19:34:13,2499,30,,,,9026.56,0
22893070,19:34:39,19:34:39,2500,31,,,,9224.68,0
22893070,19:35:11,19:35:11,2501,32,,,,9493.47,0
22893070,19:35:37,19:35:37,2502,33,,,,9693.56,0
22893070,19:36:00,19:36:00,2503,34,,,,9914.34,
22893070,19:36:34,19:36:34,2504,35,,,,10205.95,0
22893070,19:36:51,19:36:51,2505,36,,,,10319.36,0
22893070,19:37:49,19:37:49,9923,37,,,,10606.47,0
22893070,19:38:17,19:38:17,9837,38,,,,10762.21,0
22893070,19:39:02,19:39:02,9835,39,,,,11013.47,0
22893070,19:39:53,19:39:53,2217,40,,,,11200.86,0
22893070,19:40:21,19:40:21,3801,41,,,,11371.87,0
22893070,19:40:53,19:40:53,3802,42,,,,11548.43,0
22893070,19:41:47,19:41:47,3803,43,,,,11811.75,0
22893070,19:42:08,19:42:08,3804,44,,,,11913.28,0
22893070,19:42:38,19:42:38,3805,45,,,,12071.96,0
22893070,19:43:25,19:43:25,3806,46,,,,12324.76,0
22893070,19:44:02,19:44:02,7730,47,,,,12530.01,0
22893070,19:44:36,19:44:36,2541,48,,,,12711.37,0
22893070,19:45:12,19:45:12,9036,49,,,,12905.76,0
22893070,19:47:00,19:47:00,9946,50,,,,13626.59,
22893070,19:48:25,19:48:25,2608,51,,,,14381.2,0
22893070,19:48:59,19:48:59,3807,52,,,,14611.54,0
22893070,19:49:27,19:49:27,3808,53,,,,14793.18,0
22893070,19:50:03,19:50:03,3809,54,,,,15042.5,0
22893070,19:50:43,19:50:43,3810,55,,,,15340.15,0
22893070,19:51:16,19:51:16,3811,56,,,,15568.65,0
22893070,19:51:41,19:51:41,3812,57,,,,15722.15,0
22893070,19:53:00,19:53:00,10028,58,,,,16183.41,0
22893070,19:54:00,19:54:00,9808,59,,,,16660.07,
22893070,19:54:52,19:54:52,2285,60,,,,16917.33,0
22893070,19:55:28,19:55:28,2286,61,,,,17047.47,0
22893070,19:56:15,19:56:15,10482,62,,,,17264.12,0
22893070,19:57:33,19:57:33,3814,63,,,,17535.14,0
22893070,19:58:28,19:58:28,2292,64,,,,17704.44,0
22893070,19:59:37,19:59:37,2293,65,,,,18021.62,0
22893070,20:00:19,20:00:19,2294,66,,,,18189.03,0
22893070,20:01:14,20:01:14,2295,67,,,,18437.81,0
22893070,20:02:07,20:02:07,2296,68,,,,18627.91,0
22893070,20:03:00,20:03:00,531,69,,,,18882.11,0
22893070,20:04:17,20:04:17,532,70,,,,19156.53,0
22893070,20:04:53,20:04:53,533,71,,,,19333.31,0
22893070,20:06:00,20:06:00,9822,72,,,,19665.07,
22893070,20:07:22,20:07:22,3584,73,,,,20122.85,0
22893070,20:09:26,20:09:26,3585,74,,,,20647.07,0
22893070,20:10:00,20:10:00,10070,75,,1,,20873.57,
22961110,24:46:00,24:46:00,10161,1,,,1,0,
22961110,24:48:08,24:48:08,162,2,,,,840.61,0
22961110,24:48:31,24:48:31,2326,3,,,,1008.48,0
22961110,24:49:00,24:49:00,2327,4,,,,1179.5,
22961110,24:49:35,24:49:35,2328,5,,,,1567.62,0
22961110,24:49:51,24:49:51,2329,6,,,,1713.47,0
22961110,24:50:11,24:50:11,2330,7,,,,1846.95,0
22961110,24:50:42,24:50:42,2331,8,,,,2117.3,0
22961110,24:51:15,24:51:15,2335,9,,,,2379.27,0
22961110,24:51:33,24:51:33,2336,10,,,,2535.9,0
22961110,24:51:39,24:51:39,2337,11,,,,2585.23,0
22961110,24:52:24,24:52:24,2496,12,,,,3149.13,0
22961110,24:53:05,24:53:05,2498,13,,,,3547.4,0
22961110,24:53:30,24:53:30,2499,14,,,,3812.22,0
22961110,24:53:51,24:53:51,2500,15,,,,4011.68,0
22961110,24:54:18,24:54:18,2501,16,,,,4280.47,0
22961110,24:54:40,24:54:40,2502,17,,,,4480.56,0
22961110,24:55:00,24:55:00,2503,18,,,,4701.34,
22961110,24:55:34,24:55:34,2504,19,,,,4992.95,0
22961110,24:55:51,24:55:51,2505,20,,,,5106.36,0
22961110,24:56:49,24:56:49,9923,21,,,,5393.47,0
22961110,24:57:17,24:57:17,9837,22,,,,5549.21,0
22961110,24:58:02,24:58:02,9835,23,,,,5800.47,0
22961110,24:58:54,24:58:54,2217,24,,,,5987.86,0
22961110,24:59:22,24:59:22,3801,25,,,,6158.87,0
22961110,24:59:54,24:59:54,3802,26,,,,6335.43,0
22961110,25:00:48,25:00:48,3803,27,,,,6598.75,0
22961110,25:01:09,25:01:09,3804,28,,,,6700.28,0
22961110,25:01:39,25:01:39,3805,29,,,,6858.96,0
22961110,25:02:25,25:02:25,3806,30,,,,7112.11,0
22961110,25:03:01,25:03:01,7730,31,,,,7317.36,0
22961110,25:03:35,25:03:35,2541,32,,,,7498.72,0
22961110,25:04:12,25:04:12,9036,33,,,,7693.11,0
22961110,25:06:00,25:06:00,9946,34,,,,8413.94,
22961110,25:07:13,25:07:13,2608,35,,,,9168.55,0
22961110,25:07:42,25:07:42,3807,36,,,,9398.89,0
22961110,25:08:06,25:08:06,3808,37,,,,9580.53,0
22961110,25:08:37,25:08:37,3809,38,,,,9829.85,0
22961110,25:09:11,25:09:11,3810,39,,,,10127.5,0
22961110,25:09:39,25:09:39,3811,40,,,,10356,0
22961110,25:10:00,25:10:00,3812,41,,,,10509.5,0
22961110,25:11:08,25:11:08,10028,42,,,,10970.76,0
22961110,25:12:00,25:12:00,9808,43,,,,11447.42,
22961110,25:12:48,25:12:48,2285,44,,,,11704.68,0
22961110,25:13:21,25:13:21,2286,45,,,,11834.82,0
22961110,25:14:04,25:14:04,10482,46,,,,12051.47,0
22961110,25:15:15,25:15:15,3814,47,,,,12322.49,0
22961110,25:16:06,25:16:06,2292,48,,,,12491.79,0
22961110,25:17:09,25:17:09,2293,49,,,,12808.97,0
22961110,25:17:47,25:17:47,2294,50,,,,12976.38,0
22961110,25:18:38,25:18:38,2295,51,,,,13225.16,0
22961110,25:19:26,25:19:26,2296,52,,,,13415.26,0
22961110,25:20:15,25:20:15,531,53,,,,13669.46,0
22961110,25:21:26,25:21:26,532,54,,,,13943.88,0
22961110,25:21:59,25:21:59,533,55,,,,14120.66,0
22961110,25:23:00,25:23:00,9822,56,,,,14452.42,
22961110,25:24:19,25:24:19,3584,57,,,,14910.2,0
22961110,25:26:19,25:26:19,3585,58,,,,15434.42,0
22961110,25:27:00,25:27:00,10070,59,,1,,15664.1,
23044020,04:56:00,04:56:00,10161,1,,,1,0,
23044020,04:58:08,04:58:08,162,2,,,,840.61,0
23044020,04:58:31,04:58:31,2326,3,,,,1008.48,0
23044020,04:59:00,04:59:00,2327,4,,,,1179.5,
23044020,04:59:40,04:59:40,2328,5,,,,1567.62,0
23044020,05:00:00,05:00:00,2329,6,,,,1713.47,0
23044020,05:00:23,05:00:23,2330,7,,,,1846.95,0
23044020,05:00:59,05:00:59,2331,8,,,,2117.3,0
23044020,05:01:37,05:01:37,2335,9,,,,2379.27,0
23044020,05:01:58,05:01:58,2336,10,,,,2535.9,0
23044020,05:02:06,05:02:06,2337,11,,,,2585.23,0
23044020,05:02:58,05:02:58,2496,12,,,,3149.13,0
23044020,05:03:46,05:03:46,2498,13,,,,3547.4,0
23044020,05:04:15,05:04:15,2499,14,,,,3812.22,0
23044020,05:04:39,05:04:39,2500,15,,,,4011.68,0
23044020,05:05:11,05:05:11,2501,16,,,,4280.47,0
23044020,05:05:37,05:05:37,2502,17,,,,4480.56,0
23044020,05:06:00,05:06:00,2503,18,,,,4701.34,
23044020,05:06:25,05:06:25,2504,19,,,,4992.95,0
23044020,05:06:37,05:06:37,2505,20,,,,5106.36,0
23044020,05:07:19,05:07:19,9923,21,,,,5393.47,0
23044020,05:07:40,05:07:40,9837,22,,,,5549.21,0
23044020,05:08:12,05:08:12,9835,23,,,,5800.47,0
23044020,05:08:50,05:08:50,2217,24,,,,5987.86,0
23044020,05:09:10,05:09:10,3801,25,,,,6158.87,0
23044020,05:09:34,05:09:34,3802,26,,,,6335.43,0
23044020,05:10:13,05:10:13,3803,27,,,,6598.75,0
23044020,05:10:28,05:10:28,3804,28,,,,6700.28,0
23044020,05:10:50,05:10:50,3805,29,,,,6858.96,0
23044020,05:11:23,05:11:23,3806,30,,,,7112.11,0
23044020,05:11:50,05:11:50,7730,31,,,,7317.36,0
23044020,05:12:15,05:12:15,2541,32,,,,7498.72,0
23044020,05:12:41,05:12:41,9036,33,,,,7693.11,0
23044020,05:14:00,05:14:00,9946,34,,,,8413.94,
23044020,05:15:13,05:15:13,2608,35,,,,9168.55,0
23044020,05:15:42,05:15:42,3807,36,,,,9398.89,0
23044020,05:16:06,05:16:06,3808,37,,,,9580.53,0
23044020,05:16:37,05:16:37,3809,38,,,,9829.85,0
23044020,05:17:11,05:17:11,3810,39,,,,10127.5,0
23044020,05:17:39,05:17:39,3811,40,,,,10356,0
23044020,05:18:00,05:18:00,3812,41,,,,10509.5,0
23044020,05:19:08,05:19:08,10028,42,,,,10970.76,0
23044020,05:20:00,05:20:00,9808,43,,,,11447.42,
23044020,05:20:43,05:20:43,2285,44,,,,11704.68,0
23044020,05:21:13,05:21:13,2286,45,,,,11834.82,0
23044020,05:21:53,05:21:53,10482,46,,,,12051.47,0
23044020,05:22:57,05:22:57,3814,47,,,,12322.49,0
23044020,05:23:43,05:23:43,2292,48,,,,12491.79,0
23044020,05:24:41,05:24:41,2293,49,,,,12808.97,0
23044020,05:25:16,05:25:16,2294,50,,,,12976.38,0
23044020,05:26:02,05:26:02,2295,51,,,,13225.16,0
23044020,05:26:46,05:26:46,2296,52,,,,13415.26,0
23044020,05:27:30,05:27:30,531,53,,,,13669.46,0
23044020,05:28:34,05:28:34,532,54,,,,13943.88,0
23044020,05:29:04,05:29:04,533,55,,,,14120.66,0
23044020,05:30:00,05:30:00,9822,56,,,,14452.42,
23044020,05:32:58,05:32:58,3584,57,,,,14910.2,0
23044020,05:37:28,05:37:28,3585,58,,,,15434.42,0
23044020,05:39:00,05:39:00,10070,59,,1,,15664.1,
23044030,04:56:00,04:56:00,10161,1,,,1,0,
23044030,04:58:08,04:58:08,162,2,,,,840.61,0
23044030,04:58:31,04:58:31,2326,3,,,,1008.48,0
23044030,04:59:00,04:59:00,2327,4,,,,1179.5,
23044030,04:59:40,04:59:40,2328,5,,,,1567.62,0
23044030,05:00:00,05:00:00,2329,6,,,,1713.47,0
23044030,05:00:23,05:00:23,2330,7,,,,1846.95,0
23044030,05:00:59,05:00:59,2331,8,,,,2117.3,0
23044030,05:01:37,05:01:37,2335,9,,,,2379.27,0
23044030,05:01:58,05:01:58,2336,10,,,,2535.9,0
23044030,05:02:06,05:02:06,2337,11,,,,2585.23,0
23044030,05:02:58,05:02:58,2496,12,,,,3149.13,0
23044030,05:03:46,05:03:46,2498,13,,,,3547.4,0
23044030,05:04:15,05:04:15,2499,14,,,,3812.22,0
23044030,05:04:39,05:04:39,2500,15,,,,4011.68,0
23044030,05:05:11,05:05:11,2501,16,,,,4280.47,0
23044030,05:05:37,05:05:37,2502,17,,,,4480.56,0
23044030,05:06:00,05:06:00,2503,18,,,,4701.34,
23044030,05:06:25,05:06:25,2504,19,,,,4992.95,0
23044030,05:06:37,05:06:37,2505,20,,,,5106.36,0
23044030,05:07:19,05:07:19,9923,21,,,,5393.47,0
23044030,05:07:40,05:07:40,9837,22,,,,5549.21,0
23044030,05:08:12,05:08:12,9835,23,,,,5800.47,0
23044030,05:08:50,05:08:50,2217,24,,,,5987.86,0
23044030,05:09:10,05:09:10,3801,25,,,,6158.87,0
23044030,05:09:34,05:09:34,3802,26,,,,6335.43,0
23044030,05:10:13,05:10:13,3803,27,,,,6598.75,0
23044030,05:10:28,05:10:28,3804,28,,,,6700.28,0
23044030,05:10:50,05:10:50,3805,29,,,,6858.96,0
23044030,05:11:23,05:11:23,3806,30,,,,7112.11,0
23044030,05:11:50,05:11:50,7730,31,,,,7317.36,0
23044030,05:12:15,05:12:15,2541,32,,,,7498.72,0
23044030,05:12:41,05:12:41,9036,33,,,,7693.11,0
23044030,05:14:00,05:14:00,9946,34,,,,8413.94,
23044030,05:15:13,05:15:13,2608,35,,,,9168.55,0
23044030,05:15:42,05:15:42,3807,36,,,,9398.89,0
23044030,05:16:06,05:16:06,3808,37,,,,9580.53,0
23044030,05:16:37,05:16:37,3809,38,,,,9829.85,0
23044030,05:17:11,05:17:11,3810,39,,,,10127.5,0
23044030,05:17:39,05:17:39,3811,40,,,,10356,0
23044030,05:18:00,05:18:00,3812,41,,,,10509.5,0
23044030,05:19:08,05:19:08,10028,42,,,,10970.76,0
23044030,05:20:00,05:20:00,9808,43,,,,11447.42,
23044030,05:20:43,05:20:43,2285,44,,,,11704.68,0
23044030,05:21:13,05:21:13,2286,45,,,,11834.82,0
23044030,05:21:53,05:21:53,10482,46,,,,12051.47,0
23044030,05:22:57,05:22:57,3814,47,,,,12322.49,0
23044030,05:23:43,05:23:43,2292,48,,,,12491.79,0
23044030,05:24:41,05:24:41,2293,49,,,,12808.97,0
23044030,05:25:16,05:25:16,2294,50,,,,12976.38,0
23044030,05:26:02,05:26:02,2295,51,,,,13225.16,0
23044030,05:26:46,05:26:46,2296,52,,,,13415.26,0
23044030,05:27:30,05:27:30,531,53,,,,13669.46,0
23044030,05:28:34,05:28:34,532,54,,,,13943.88,0
23044030,05:29:04,05:29:04,533,55,,,,14120.66,0
23044030,05:30:00,05:30:00,9822,56,,,,14452.42,
23044030,05:32:58,05:32:58,3584,57,,,,14910.2,0
23044030,05:37:28,05:37:28,3585,58,,,,15434.42,0
23044030,05:39:00,05:39:00,10070,59,,1,,15664.1,
23044040,04:56:00,04:56:00,10161,1,,,1,0,
23044040,04:58:08,04:58:08,162,2,,,,840.61,0
23044040,04:58:31,04:58:31,2326,3,,,,1008.48,0
23044040,04:59:00,04:59:00,2327,4,,,,1179.5,
23044040,04:59:40,04:59:40,2328,5,,,,1567.62,0
23044040,05:00:00,05:00:00,2329,6,,,,1713.47,0
23044040,05:00:23,05:00:23,2330,7,,,,1846.95,0
23044040,05:00:59,05:00:59,2331,8,,,,2117.3,0
23044040,05:01:37,05:01:37,2335,9,,,,2379.27,0
23044040,05:01:58,05:01:58,2336,10,,,,2535.9,0
23044040,05:02:06,05:02:06,2337,11,,,,2585.23,0
23044040,05:02:58,05:02:58,2496,12,,,,3149.13,0
23044040,05:03:46,05:03:46,2498,13,,,,3547.4,0
23044040,05:04:15,05:04:15,2499,14,,,,3812.22,0
23044040,05:04:39,05:04:39,2500,15,,,,4011.68,0
23044040,05:05:11,05:05:11,2501,16,,,,4280.47,0
23044040,05:05:37,05:05:37,2502,17,,,,4480.56,0
23044040,05:06:00,05:06:00,2503,18,,,,4701.34,
23044040,05:06:25,05:06:25,2504,19,,,,4992.95,0
23044040,05:06:37,05:06:37,2505,20,,,,5106.36,0
23044040,05:07:19,05:07:19,9923,21,,,,5393.47,0
23044040,05:07:40,05:07:40,9837,22,,,,5549.21,0
23044040,05:08:12,05:08:12,9835,23,,,,5800.47,0
23044040,05:08:50,05:08:50,2217,24,,,,5987.86,0
23044040,05:09:10,05:09:10,3801,25,,,,6158.87,0
23044040,05:09:34,05:09:34,3802,26,,,,6335.43,0
23044040,05:10:13,05:10:13,3803,27,,,,6598.75,0
23044040,05:10:28,05:10:28,3804,28,,,,6700.28,0
23044040,05:10:50,05:10:50,3805,29,,,,6858.96,0
23044040,05:11:23,05:11:23,3806,30,,,,7112.11,0
23044040,05:11:50,05:11:50,7730,31,,,,7317.36,0
23044040,05:12:15,05:12:15,2541,32,,,,7498.72,0
23044040,05:12:41,05:12:41,9036,33,,,,7693.11,0
23044040,05:14:00,05:14:00,9946,34,,,,8413.94,
23044040,05:15:13,05:15:13,2608,35,,,,9168.55,0
23044040,05:15:42,05:15:42,3807,36,,,,9398.89,0
23044040,05:16:06,05:16:06,3808,37,,,,9580.53,0
23044040,05:16:37,05:16:37,3809,38,,,,9829.85,0
23044040,05:17:11,05:17:11,3810,39,,,,10127.5,0
23044040,05:17:39,05:17:39,3811,40,,,,10356,0
23044040,05:18:00,05:18:00,3812,41,,,,10509.5,0
23044040,05:19:08,05:19:08,10028,42,,,,10970.76,0
23044040,05:20:00,05:20:00,9808,43,,,,11447.42,
23044040,05:20:43,05:20:43,2285,44,,,,11704.68,0
23044040,05:21:13,05:21:13,2286,45,,,,11834.82,0
23044040,05:21:53,05:21:53,10482,46,,,,12051.47,0
23044040,05:22:57,05:22:57,3814,47,,,,12322.49,0
23044040,05:23:43,05:23:43,2292,48,,,,12491.79,0
23044040,05:24:41,05:24:41,2293,49,,,,12808.97,0
23044040,05:25:16,05:25:16,2294,50,,,,12976.38,0
23044040,05:26:02,05:26:02,2295,51,,,,13225.16,0
23044040,05:26:46,05:26:46,2296,52,,,,13415.26,0
23044040,05:27:30,05:27:30,531,53,,,,13669.46,0
23044040,05:28:34,05:28:34,532,54,,,,13943.88,0
23044040,05:29:04,05:29:04,533,55,,,,14120.66,0
23044040,05:30:00,05:30:00,9822,56,,,,14452.42,
23044040,05:32:58,05:32:58,3584,57,,,,14910.2,0
23044040,05:37:28,05:37:28,3585,58,,,,15434.42,0
23044040,05:39:00,05:39:00,10070,59,,1,,15664.1,
23044050,04:56:00,04:56:00,10161,1,,,1,0,
23044050,04:58:08,04:58:08,162,2,,,,840.61,0
23044050,04:58:31,04:58:31,2326,3,,,,1008.48,0
23044050,04:59:00,04:59:00,2327,4,,,,1179.5,
23044050,04:59:40,04:59:40,2328,5,,,,1567.62,0
23044050,05:00:00,05:00:00,2329,6,,,,1713.47,0
23044050,05:00:23,05:00:23,2330,7,,,,1846.95,0
23044050,05:00:59,05:00:59,2331,8,,,,2117.3,0
23044050,05:01:37,05:01:37,2335,9,,,,2379.27,0
23044050,05:01:58,05:01:58,2336,10,,,,2535.9,0
23044050,05:02:06,05:02:06,2337,11,,,,2585.23,0
23044050,05:02:58,05:02:58,2496,12,,,,3149.13,0
23044050,05:03:46,05:03:46,2498,13,,,,3547.4,0
23044050,05:04:15,05:04:15,2499,14,,,,3812.22,0
23044050,05:04:39,05:04:39,2500,15,,,,4011.68,0
23044050,05:05:11,05:05:11,2501,16,,,,4280.47,0
23044050,05:05:37,05:05:37,2502,17,,,,4480.56,0
23044050,05:06:00,05:06:00,2503,18,,,,4701.34,
23044050,05:06:25,05:06:25,2504,19,,,,4992.95,0
23044050,05:06:37,05:06:37,2505,20,,,,5106.36,0
23044050,05:07:19,05:07:19,9923,21,,,,5393.47,0
23044050,05:07:40,05:07:40,9837,22,,,,5549.21,0
23044050,05:08:12,05:08:12,9835,23,,,,5800.47,0
23044050,05:08:50,05:08:50,2217,24,,,,5987.86,0
23044050,05:09:10,05:09:10,3801,25,,,,6158.87,0
23044050,05:09:34,05:09:34,3802,26,,,,6335.43,0
23044050,05:10:13,05:10:13,3803,27,,,,6598.75,0
23044050,05:10:28,05:10:28,3804,28,,,,6700.28,0
23044050,05:10:50,05:10:50,3805,29,,,,6858.96,0
23044050,05:11:23,05:11:23,3806,30,,,,7112.11,0
23044050,05:11:50,05:11:50,7730,31,,,,7317.36,0
23044050,05:12:15,05:12:15,2541,32,,,,7498.72,0
23044050,05:12:41,05:12:41,9036,33,,,,7693.11,0
23044050,05:14:00,05:14:00,9946,34,,,,8413.94,
23044050,05:15:13,05:15:13,2608,35,,,,9168.55,0
23044050,05:15:42,05:15:42,3807,36,,,,9398.89,0
23044050,05:16:06,05:16:06,3808,37,,,,9580.53,0
23044050,05:16:37,05:16:37,3809,38,,,,9829.85,0
23044050,05:17:11,05:17:11,3810,39,,,,10127.5,0
23044050,05:17:39,05:17:39,3811,40,,,,10356,0
23044050,05:18:00,05:18:00,3812,41,,,,10509.5,0
23044050,05:19:08,05:19:08,10028,42,,,,10970.76,0
23044050,05:20:00,05:20:00,9808,43,,,,11447.42,
23044050,05:20:43,05:20:43,2285,44,,,,11704.68,0
23044050,05:21:13,05:21:13,2286,45,,,,11834.82,0
23044050,05:21:53,05:21:53,10482,46,,,,12051.47,0
23044050,05:22:57,05:22:57,3814,47,,,,12322.49,0
23044050,05:23:43,05:23:43,2292,48,,,,12491.79,0
23044050,05:24:41,05:24:41,2293,49,,,,12808.97,0
23044050,05:25:16,05:25:16,2294,50,,,,12976.38,0
23044050,05:26:02,05:26:02,2295,51,,,,13225.16,0
23044050,05:26:46,05:26:46,2296,52,,,,13415.26,0
23044050,05:27:30,05:27:30,531,53,,,,13669.46,0
23044050,05:28:34,05:28:34,532,54,,,,13943.88,0
23044050,05:29:04,05:29:04,533,55,,,,14120.66,0
23044050,05:30:00,05:30:00,9822,56,,,,14452.42,
23044050,05:32:58,05:32:58,3584,57,,,,14910.2,0
23044050,05:37:28,05:37:28,3585,58,,,,15434.42,0
23044050,05:39:00,05:39:00,10070,59,,1,,15664.1,
23044060,04:56:00,04:56:00,10161,1,,,1,0,
23044060,04:58:08,04:58:08,162,2,,,,840.61,0
23044060,04:58:31,04:58:31,2326,3,,,,1008.48,0
23044060,04:59:00,04:59:00,2327,4,,,,1179.5,
23044060,04:59:40,04:59:40,2328,5,,,,1567.62,0
23044060,05:00:00,05:00:00,2329,6,,,,1713.47,0
23044060,05:00:23,05:00:23,2330,7,,,,1846.95,0
23044060,05:00:59,05:00:59,2331,8,,,,2117.3,0
23044060,05:01:37,05:01:37,2335,9,,,,2379.27,0
23044060,05:01:58,05:01:58,2336,10,,,,2535.9,0
23044060,05:02:06,05:02:06,2337,11,,,,2585.23,0
23044060,05:02:58,05:02:58,2496,12,,,,3149.13,0
23044060,05:03:46,05:03:46,2498,13,,,,3547.4,0
23044060,05:04:15,05:04:15,2499,14,,,,3812.22,0
23044060,05:04:39,05:04:39,2500,15,,,,4011.68,0
23044060,05:05:11,05:05:11,2501,16,,,,4280.47,0
23044060,05:05:37,05:05:37,2502,17,,,,4480.56,0
23044060,05:06:00,05:06:00,2503,18,,,,4701.34,
23044060,05:06:25,05:06:25,2504,19,,,,4992.95,0
23044060,05:06:37,05:06:37,2505,20,,,,5106.36,0
23044060,05:07:19,05:07:19,9923,21,,,,5393.47,0
23044060,05:07:40,05:07:40,9837,22,,,,5549.21,0
23044060,05:08:12,05:08:12,9835,23,,,,5800.47,0
23044060,05:08:50,05:08:50,2217,24,,,,5987.86,0
23044060,05:09:10,05:09:10,3801,25,,,,6158.87,0
23044060,05:09:34,05:09:34,3802,26,,,,6335.43,0
23044060,05:10:13,05:10:13,3803,27,,,,6598.75,0
23044060,05:10:28,05:10:28,3804,28,,,,6700.28,0
23044060,05:10:50,05:10:50,3805,29,,,,6858.96,0
23044060,05:11:23,05:11:23,3806,30,,,,7112.11,0
23044060,05:11:50,05:11:50,7730,31,,,,7317.36,0
23044060,05:12:15,05:12:15,2541,32,,,,7498.72,0
23044060,05:12:41,05:12:41,9036,33,,,,7693.11,0
23044060,05:14:00,05:14:00,9946,34,,,,8413.94,
23044060,05:15:13,05:15:13,2608,35,,,,9168.55,0
23044060,05:15:42,05:15:42,3807,36,,,,9398.89,0
23044060,05:16:06,05:16:06,3808,37,,,,9580.53,0
23044060,05:16:37,05:16:37,3809,38,,,,9829.85,0
23044060,05:17:11,05:17:11,3810,39,,,,10127.5,0
23044060,05:17:39,05:17:39,3811,40,,,,10356,0
23044060,05:18:00,05:18:00,3812,41,,,,10509.5,0
23044060,05:19:08,05:19:08,10028,42,,,,10970.76,0
23044060,05:20:00,05:20:00,9808,43,,,,11447.42,
23044060,05:20:43,05:20:43,2285,44,,,,11704.68,0
23044060,05:21:13,05:21:13,2286,45,,,,11834.82,0
23044060,05:21:53,05:21:53,10482,46,,,,12051.47,0
23044060,05:22:57,05:22:57,3814,47,,,,12322.49,0
23044060,05:23:43,05:23:43,2292,48,,,,12491.79,0
23044060,05:24:41,05:24:41,2293,49,,,,12808.97,0
23044060,05:25:16,05:25:16,2294,50,,,,12976.38,0
23044060,05:26:02,05:26:02,2295,51,,,,13225.16,0
23044060,05:26:46,05:26:46,2296,52,,,,13415.26,0
23044060,05:27:30,05:27:30,531,53,,,,13669.46,0
23044060,05:28:34,05:28:34,532,54,,,,13943.88,0
23044060,05:29:04,05:29:04,533,55,,,,14120.66,0
23044060,05:30:00,05:30:00,9822,56,,,,14452.42,
23044060,05:32:58,05:32:58,3584,57,,,,14910.2,0
23044060,05:37:28,05:37:28,3585,58,,,,15434.42,0
23044060,05:39:00,05:39:00,10070,59,,1,,15664.1,
23315020,04:26:00,04:26:00,10161,1,,,1,0,
23315020,04:28:08,04:28:08,162,2,,,,840.61,0
23315020,04:28:31,04:28:31,2326,3,,,,1008.48,0
23315020,04:29:00,04:29:00,2327,4,,,,1179.5,
23315020,04:29:40,04:29:40,2328,5,,,,1567.62,0
23315020,04:30:00,04:30:00,2329,6,,,,1713.47,0
23315020,04:30:23,04:30:23,2330,7,,,,1846.95,0
23315020,04:30:59,04:30:59,2331,8,,,,2117.3,0
23315020,04:31:37,04:31:37,2335,9,,,,2379.27,0
23315020,04:31:58,04:31:58,2336,10,,,,2535.9,0
23315020,04:32:06,04:32:06,2337,11,,,,2585.23,0
23315020,04:32:58,04:32:58,2496,12,,,,3149.13,0
23315020,04:33:46,04:33:46,2498,13,,,,3547.4,0
23315020,04:34:15,04:34:15,2499,14,,,,3812.22,0
23315020,04:34:39,04:34:39,2500,15,,,,4011.68,0
23315020,04:35:11,04:35:11,2501,16,,,,4280.47,0
23315020,04:35:37,04:35:37,2502,17,,,,4480.56,0
23315020,04:36:00,04:36:00,2503,18,,,,4701.34,
23315020,04:36:25,04:36:25,2504,19,,,,4992.95,0
23315020,04:36:37,04:36:37,2505,20,,,,5106.36,0
23315020,04:37:19,04:37:19,9923,21,,,,5393.47,0
23315020,04:37:40,04:37:40,9837,22,,,,5549.21,0
23315020,04:38:12,04:38:12,9835,23,,,,5800.47,0
23315020,04:38:50,04:38:50,2217,24,,,,5987.86,0
23315020,04:39:10,04:39:10,3801,25,,,,6158.87,0
23315020,04:39:34,04:39:34,3802,26,,,,6335.43,0
23315020,04:40:13,04:40:13,3803,27,,,,6598.75,0
23315020,04:40:28,04:40:28,3804,28,,,,6700.28,0
23315020,04:40:50,04:40:50,3805,29,,,,6858.96,0
23315020,04:41:23,04:41:23,3806,30,,,,7112.11,0
23315020,04:41:50,04:41:50,7730,31,,,,7317.36,0
23315020,04:42:15,04:42:15,2541,32,,,,7498.72,0
23315020,04:42:41,04:42:41,9036,33,,,,7693.11,0
23315020,04:44:00,04:44:00,9946,34,,,,8413.94,
23315020,04:45:13,04:45:13,2608,35,,,,9168.55,0
23315020,04:45:42,04:45:42,3807,36,,,,9398.89,0
23315020,04:46:06,04:46:06,3808,37,,,,9580.53,0
23315020,04:46:37,04:46:37,3809,38,,,,9829.85,0
23315020,04:47:11,04:47:11,3810,39,,,,10127.5,0
23315020,04:47:39,04:47:39,3811,40,,,,10356,0
23315020,04:48:00,04:48:00,3812,41,,,,10509.5,0
23315020,04:49:08,04:49:08,10028,42,,,,10970.76,0
23315020,04:50:00,04:50:00,9808,43,,,,11447.42,
23315020,04:50:43,04:50:43,2285,44,,,,11704.68,0
23315020,04:51:13,04:51:13,2286,45,,,,11834.82,0
23315020,04:51:53,04:51:53,10482,46,,,,12051.47,0
23315020,04:52:57,04:52:57,3814,47,,,,12322.49,0
23315020,04:53:43,04:53:43,2292,48,,,,12491.79,0
23315020,04:54:41,04:54:41,2293,49,,,,12808.97,0
23315020,04:55:16,04:55:16,2294,50,,,,12976.38,0
23315020,04:56:02,04:56:02,2295,51,,,,13225.16,0
23315020,04:56:46,04:56:46,2296,52,,,,13415.26,0
23315020,04:57:30,04:57:30,531,53,,,,13669.46,0
23315020,04:58:34,04:58:34,532,54,,,,13943.88,0
23315020,04:59:04,04:59:04,533,55,,,,14120.66,0
23315020,05:00:00,05:00:00,9822,56,,,,14452.42,
23315020,05:02:58,05:02:58,3584,57,,,,14910.2,0
23315020,05:07:28,05:07:28,3585,58,,,,15434.42,0
23315020,05:09:00,05:09:00,10070,59,,1,,15664.1,
23315030,04:26:00,04:26:00,10161,1,,,1,0,
23315030,04:28:08,04:28:08,162,2,,,,840.61,0
23315030,04:28:31,04:28:31,2326,3,,,,1008.48,0
23315030,04:29:00,04:29:00,2327,4,,,,1179.5,
23315030,04:29:40,04:29:40,2328,5,,,,1567.62,0
23315030,04:30:00,04:30:00,2329,6,,,,1713.47,0
23315030,04:30:23,04:30:23,2330,7,,,,1846.95,0
23315030,04:30:59,04:30:59,2331,8,,,,2117.3,0
23315030,04:31:37,04:31:37,2335,9,,,,2379.27,0
23315030,04:31:58,04:31:58,2336,10,,,,2535.9,0
23315030,04:32:06,04:32:06,2337,11,,,,2585.23,0
23315030,04:32:58,04:32:58,2496,12,,,,3149.13,0
23315030,04:33:46,04:33:46,2498,13,,,,3547.4,0
23315030,04:34:15,04:34:15,2499,14,,,,3812.22,0
23315030,04:34:39,04:34:39,2500,15,,,,4011.68,0
23315030,04:35:11,04:35:11,2501,16,,,,4280.47,0
23315030,04:35:37,04:35:37,2502,17,,,,4480.56,0
23315030,04:36:00,04:36:00,2503,18,,,,4701.34,
23315030,04:36:25,04:36:25,2504,19,,,,4992.95,0
23315030,04:36:37,04:36:37,2505,20,,,,5106.36,0
23315030,04:37:19,04:37:19,9923,21,,,,5393.47,0
23315030,04:37:40,04:37:40,9837,22,,,,5549.21,0
23315030,04:38:12,04:38:12,9835,23,,,,5800.47,0
23315030,04:38:50,04:38:50,2217,24,,,,5987.86,0
23315030,04:39:10,04:39:10,3801,25,,,,6158.87,0
23315030,04:39:34,04:39:34,3802,26,,,,6335.43,0
23315030,04:40:13,04:40:13,3803,27,,,,6598.75,0
23315030,04:40:28,04:40:28,3804,28,,,,6700.28,0
23315030,04:40:50,04:40:50,3805,29,,,,6858.96,0
23315030,04:41:23,04:41:23,3806,30,,,,7112.11,0
23315030,04:41:50,04:41:50,7730,31,,,,7317.36,0
23315030,04:42:15,04:42:15,2541,32,,,,7498.72,0
23315030,04:42:41,04:42:41,9036,33,,,,7693.11,0
23315030,04:44:00,04:44:00,9946,34,,,,8413.94,
23315030,04:45:13,04:45:13,2608,35,,,,9168.55,0
23315030,04:45:42,04:45:42,3807,36,,,,9398.89,0
23315030,04:46:06,04:46:06,3808,37,,,,9580.53,0
23315030,04:46:37,04:46:37,3809,38,,,,9829.85,0
23315030,04:47:11,04:47:11,3810,39,,,,10127.5,0
23315030,04:47:39,04:47:39,3811,40,,,,10356,0
23315030,04:48:00,04:48:00,3812,41,,,,10509.5,0
23315030,04:49:08,04:49:08,10028,42,,,,10970.76,0
23315030,04:50:00,04:50:00,9808,43,,,,11447.42,
23315030,04:50:43,04:50:43,2285,44,,,,11704.68,0
23315030,04:51:13,04:51:13,2286,45,,,,11834.82,0
23315030,04:51:53,04:51:53,10482,46,,,,12051.47,0
23315030,04:52:57,04:52:57,3814,47,,,,12322.49,0
23315030,04:53:43,04:53:43,2292,48,,,,12491.79,0
23315030,04:54:41,04:54:41,2293,49,,,,12808.97,0
23315030,04:55:16,04:55:16,2294,50,,,,12976.38,0
23315030,04:56:02,04:56:02,2295,51,,,,13225.16,0
23315030,04:56:46,04:56:46,2296,52,,,,13415.26,0
23315030,04:57:30,04:57:30,531,53,,,,13669.46,0
23315030,04:58:34,04:58:34,532,54,,,,13943.88,0
23315030,04:59:04,04:59:04,533,55,,,,14120.66,0
23315030,05:00:00,05:00:00,9822,56,,,,14452.42,
23315030,05:02:58,05:02:58,3584,57,,,,14910.2,0
23315030,05:07:28,05:07:28,3585,58,,,,15434.42,0
23315030,05:09:00,05:09:00,10070,59,,1,,15664.1,
23315040,04:26:00,04:26:00,10161,1,,,1,0,
23315040,04:28:08,04:28:08,162,2,,,,840.61,0
23315040,04:28:31,04:28:31,2326,3,,,,1008.48,0
23315040,04:29:00,04:29:00,2327,4,,,,1179.5,
23315040,04:29:40,04:29:40,2328,5,,,,1567.62,0
23315040,04:30:00,04:30:00,2329,6,,,,1713.47,0
23315040,04:30:23,04:30:23,2330,7,,,,1846.95,0
23315040,04:30:59,04:30:59,2331,8,,,,2117.3,0
23315040,04:31:37,04:31:37,2335,9,,,,2379.27,0
23315040,04:31:58,04:31:58,2336,10,,,,2535.9,0
23315040,04:32:06,04:32:06,2337,11,,,,2585.23,0
23315040,04:32:58,04:32:58,2496,12,,,,3149.13,0
23315040,04:33:46,04:33:46,2498,13,,,,3547.4,0
23315040,04:34:15,04:34:15,2499,14,,,,3812.22,0
23315040,04:34:39,04:34:39,2500,15,,,,4011.68,0
23315040,04:35:11,04:35:11,2501,16,,,,4280.47,0
23315040,04:35:37,04:35:37,2502,17,,,,4480.56,0
23315040,04:36:00,04:36:00,2503,18,,,,4701.34,
23315040,04:36:25,04:36:25,2504,19,,,,4992.95,0
23315040,04:36:37,04:36:37,2505,20,,,,5106.36,0
23315040,04:37:19,04:37:19,9923,21,,,,5393.47,0
23315040,04:37:40,04:37:40,9837,22,,,,5549.21,0
23315040,04:38:12,04:38:12,9835,23,,,,5800.47,0
23315040,04:38:50,04:38:50,2217,24,,,,5987.86,0
23315040,04:39:10,04:39:10,3801,25,,,,6158.87,0
23315040,04:39:34,04:39:34,3802,26,,,,6335.43,0
23315040,04:40:13,04:40:13,3803,27,,,,6598.75,0
23315040,04:40:28,04:40:28,3804,28,,,,6700.28,0
23315040,04:40:50,04:40:50,3805,29,,,,6858.96,0
23315040,04:41:23,04:41:23,3806,30,,,,7112.11,0
23315040,04:41:50,04:41:50,7730,31,,,,7317.36,0
23315040,04:42:15,04:42:15,2541,32,,,,7498.72,0
23315040,04:42:41,04:42:41,9036,33,,,,7693.11,0
23315040,04:44:00,04:44:00,9946,34,,,,8413.94,
23315040,04:45:13,04:45:13,2608,35,,,,9168.55,0
23315040,04:45:42,04:45:42,3807,36,,,,9398.89,0
23315040,04:46:06,04:46:06,3808,37,,,,9580.53,0
23315040,04:46:37,04:46:37,3809,38,,,,9829.85,0
23315040,04:47:11,04:47:11,3810,39,,,,10127.5,0
23315040,04:47:39,04:47:39,3811,40,,,,10356,0
23315040,04:48:00,04:48:00,3812,41,,,,10509.5,0
23315040,04:49:08,04:49:08,10028,42,,,,10970.76,0
23315040,04:50:00,04:50:00,9808,43,,,,11447.42,
23315040,04:50:43,04:50:43,2285,44,,,,11704.68,0
23315040,04:51:13,04:51:13,2286,45,,,,11834.82,0
23315040,04:51:53,04:51:53,10482,46,,,,12051.47,0
23315040,04:52:57,04:52:57,3814,47,,,,12322.49,0
23315040,04:53:43,04:53:43,2292,48,,,,12491.79,0
23315040,04:54:41,04:54:41,2293,49,,,,12808.97,0
23315040,04:55:16,04:55:16,2294,50,,,,12976.38,0
23315040,04:56:02,04:56:02,2295,51,,,,13225.16,0
23315040,04:56:46,04:56:46,2296,52,,,,13415.26,0
23315040,04:57:30,04:57:30,531,53,,,,13669.46,0
23315040,04:58:34,04:58:34,532,54,,,,13943.88,0
23315040,04:59:04,04:59:04,533,55,,,,14120.66,0
23315040,05:00:00,05:00:00,9822,56,,,,14452.42,
23315040,05:02:58,05:02:58,3584,57,,,,14910.2,0
23315040,05:07:28,05:07:28,3585,58,,,,15434.42,0
23315040,05:09:00,05:09:00,10070,59,,1,,15664.1,
23315050,04:26:00,04:26:00,10161,1,,,1,0,
23315050,04:28:08,04:28:08,162,2,,,,840.61,0
23315050,04:28:31,04:28:31,2326,3,,,,1008.48,0
23315050,04:29:00,04:29:00,2327,4,,,,1179.5,
23315050,04:29:40,04:29:40,2328,5,,,,1567.62,0
23315050,04:30:00,04:30:00,2329,6,,,,1713.47,0
23315050,04:30:23,04:30:23,2330,7,,,,1846.95,0
23315050,04:30:59,04:30:59,2331,8,,,,2117.3,0
23315050,04:31:37,04:31:37,2335,9,,,,2379.27,0
23315050,04:31:58,04:31:58,2336,10,,,,2535.9,0
23315050,04:32:06,04:32:06,2337,11,,,,2585.23,0
23315050,04:32:58,04:32:58,2496,12,,,,3149.13,0
23315050,04:33:46,04:33:46,2498,13,,,,3547.4,0
23315050,04:34:15,04:34:15,2499,14,,,,3812.22,0
23315050,04:34:39,04:34:39,2500,15,,,,4011.68,0
23315050,04:35:11,04:35:11,2501,16,,,,4280.47,0
23315050,04:35:37,04:35:37,2502,17,,,,4480.56,0
23315050,04:36:00,04:36:00,2503,18,,,,4701.34,
23315050,04:36:25,04:36:25,2504,19,,,,4992.95,0
23315050,04:36:37,04:36:37,2505,20,,,,5106.36,0
23315050,04:37:19,04:37:19,9923,21,,,,5393.47,0
23315050,04:37:40,04:37:40,9837,22,,,,5549.21,0
23315050,04:38:12,04:38:12,9835,23,,,,5800.47,0
23315050,04:38:50,04:38:50,2217,24,,,,5987.86,0
23315050,04:39:10,04:39:10,3801,25,,,,6158.87,0
23315050,04:39:34,04:39:34,3802,26,,,,6335.43,0
23315050,04:40:13,04:40:13,3803,27,,,,6598.75,0
23315050,04:40:28,04:40:28,3804,28,,,,6700.28,0
23315050,04:40:50,04:40:50,3805,29,,,,6858.96,0
23315050,04:41:23,04:41:23,3806,30,,,,7112.11,0
23315050,04:41:50,04:41:50,7730,31,,,,7317.36,0
23315050,04:42:15,04:42:15,2541,32,,,,7498.72,0
23315050,04:42:41,04:42:41,9036,33,,,,7693.11,0
23315050,04:44:00,04:44:00,9946,34,,,,8413.94,
23315050,04:45:13,04:45:13,2608,35,,,,9168.55,0
23315050,04:45:42,04:45:42,3807,36,,,,9398.89,0
23315050,04:46:06,04:46:06,3808,37,,,,9580.53,0
23315050,04:46:37,04:46:37,3809,38,,,,9829.85,0
23315050,04:47:11,04:47:11,3810,39,,,,10127.5,0
23315050,04:47:39,04:47:39,3811,40,,,,10356,0
23315050,04:48:00,04:48:00,3812,41,,,,10509.5,0
23315050,04:49:08,04:49:08,10028,42,,,,10970.76,0
23315050,04:50:00,04:50:00,9808,43,,,,11447.42,
23315050,04:50:43,04:50:43,2285,44,,,,11704.68,0
23315050,04:51:13,04:51:13,2286,45,,,,11834.82,0
23315050,04:51:53,04:51:53,10482,46,,,,12051.47,0
23315050,04:52:57,04:52:57,3814,47,,,,12322.49,0
23315050,04:53:43,04:53:43,2292,48,,,,12491.79,0
23315050,04:54:41,04:54:41,2293,49,,,,12808.97,0
23315050,04:55:16,04:55:16,2294,50,,,,12976.38,0
23315050,04:56:02,04:56:02,2295,51,,,,13225.16,0
23315050,04:56:46,04:56:46,2296,52,,,,13415.26,0
23315050,04:57:30,04:57:30,531,53,,,,13669.46,0
23315050,04:58:34,04:58:34,532,54,,,,13943.88,0
23315050,04:59:04,04:59:04,533,55,,,,14120.66,0
23315050,05:00:00,05:00:00,9822,56,,,,14452.42,
23315050,05:02:58,05:02:58,3584,57,,,,14910.2,0
23315050,05:07:28,05:07:28,3585,58,,,,15434.42,0
23315050,05:09:00,05:09:00,10070,59,,1,,15664.1,
23315060,04:26:00,04:26:00,10161,1,,,1,0,
23315060,04:28:08,04:28:08,162,2,,,,840.61,0
23315060,04:28:31,04:28:31,2326,3,,,,1008.48,0
23315060,04:29:00,04:29:00,2327,4,,,,1179.5,
23315060,04:29:40,04:29:40,2328,5,,,,1567.62,0
23315060,04:30:00,04:30:00,2329,6,,,,1713.47,0
23315060,04:30:23,04:30:23,2330,7,,,,1846.95,0
23315060,04:30:59,04:30:59,2331,8,,,,2117.3,0
23315060,04:31:37,04:31:37,2335,9,,,,2379.27,0
23315060,04:31:58,04:31:58,2336,10,,,,2535.9,0
23315060,04:32:06,04:32:06,2337,11,,,,2585.23,0
23315060,04:32:58,04:32:58,2496,12,,,,3149.13,0
23315060,04:33:46,04:33:46,2498,13,,,,3547.4,0
23315060,04:34:15,04:34:15,2499,14,,,,3812.22,0
23315060,04:34:39,04:34:39,2500,15,,,,4011.68,0
23315060,04:35:11,04:35:11,2501,16,,,,4280.47,0
23315060,04:35:37,04:35:37,2502,17,,,,4480.56,0
23315060,04:36:00,04:36:00,2503,18,,,,4701.34,
23315060,04:36:25,04:36:25,2504,19,,,,4992.95,0
23315060,04:36:37,04:36:37,2505,20,,,,5106.36,0
23315060,04:37:19,04:37:19,9923,21,,,,5393.47,0
23315060,04:37:40,04:37:40,9837,22,,,,5549.21,0
23315060,04:38:12,04:38:12,9835,23,,,,5800.47,0
23315060,04:38:50,04:38:50,2217,24,,,,5987.86,0
23315060,04:39:10,04:39:10,3801,25,,,,6158.87,0
23315060,04:39:34,04:39:34,3802,26,,,,6335.43,0
23315060,04:40:13,04:40:13,3803,27,,,,6598.75,0
23315060,04:40:28,04:40:28,3804,28,,,,6700.28,0
23315060,04:40:50,04:40:50,3805,29,,,,6858.96,0
23315060,04:41:23,04:41:23,3806,30,,,,7112.11,0
23315060,04:41:50,04:41:50,7730,31,,,,7317.36,0
23315060,04:42:15,04:42:15,2541,32,,,,7498.72,0
23315060,04:42:41,04:42:41,9036,33,,,,7693.11,0
23315060,04:44:00,04:44:00,9946,34,,,,8413.94,
23315060,04:45:13,04:45:13,2608,35,,,,9168.55,0
23315060,04:45:42,04:45:42,3807,36,,,,9398.89,0
23315060,04:46:06,04:46:06,3808,37,,,,9580.53,0
23315060,04:46:37,04:46:37,3809,38,,,,9829.85,0
23315060,04:47:11,04:47:11,3810,39,,,,10127.5,0
23315060,04:47:39,04:47:39,3811,40,,,,10356,0
23315060,04:48:00,04:48:00,3812,41,,,,10509.5,0
23315060,04:49:08,04:49:08,10028,42,,,,10970.76,0
23315060,04:50:00,04:50:00,9808,43,,,,11447.42,
23315060,04:50:43,04:50:43,2285,44,,,,11704.68,0
23315060,04:51:13,04:51:13,2286,45,,,,11834.82,0
23315060,04:51:53,04:51:53,10482,46,,,,12051.47,0
23315060,04:52:57,04:52:57,3814,47,,,,12322.49,0
23315060,04:53:43,04:53:43,2292,48,,,,12491.79,0
23315060,04:54:41,04:54:41,2293,49,,,,12808.97,0
23315060,04:55:16,04:55:16,2294,50,,,,12976.38,0
23315060,04:56:02,04:56:02,2295,51,,,,13225.16,0
23315060,04:56:46,04:56:46,2296,52,,,,13415.26,0
23315060,04:57:30,04:57:30,531,53,,,,13669.46,0
23315060,04:58:34,04:58:34,532,54,,,,13943.88,0
23315060,04:59:04,04:59:04,533,55,,,,14120.66,0
23315060,05:00:00,05:00:00,9822,56,,,,14452.42,
23315060,05:02:58,05:02:58,3584,57,,,,14910.2,0
23315060,05:07:28,05:07:28,3585,58,,,,15434.42,0
23315060,05:09:00,05:09:00,10070,59,,1,,15664.1,
23623070,09:12:00,09:12:00,9654,1,,,1,0,
23623070,09:13:19,09:13:19,557,2,,,,573.59,0
23623070,09:14:50,09:14:50,3345,3,,,,974.51,0
23623070,09:15:20,09:15:20,3346,4,,,,1156.7,0
23623070,09:15:56,09:15:56,3347,5,,,,1398.3,0
23623070,09:16:28,09:16:28,3348,6,,,,1624.44,0
23623070,09:16:59,09:16:59,3349,7,,,,1886.18,0
23623070,09:17:19,09:17:19,3350,8,,,,2019.71,0
23623070,09:17:59,09:17:59,3798,9,,,,2322.76,0
23623070,09:18:14,09:18:14,3799,10,,,,2430.87,0
23623070,09:19:25,09:19:25,2559,11,,,,2893.86,0
23623070,09:19:50,09:19:50,2560,12,,,,3104.03,0
23623070,09:20:23,09:20:23,2606,13,,,,3436.04,0
23623070,09:21:00,09:21:00,2445,14,,,,3776.64,
23623070,09:21:41,09:21:41,2446,15,,,,4039.91,0
23623070,09:22:25,09:22:25,91,16,,,,4264.09,0
23623070,09:25:00,09:25:00,10161,17,,,,5242.21,
23623070,09:27:15,09:27:15,162,18,,,,6093.66,0
23623070,09:27:35,09:27:35,2326,19,,,,6263.27,0
23623070,09:28:00,09:28:00,2327,20,,,,6429.37,
23623070,09:28:45,09:28:45,2328,21,,,,6798.65,0
23623070,09:29:10,09:29:10,2329,22,,,,6931.57,0
23623070,09:29:40,09:29:40,2330,23,,,,7065.05,0
23623070,09:30:27,09:30:27,2331,24,,,,7335.4,0
23623070,09:31:18,09:31:18,2335,25,,,,7593.61,0
23623070,09:31:45,09:31:45,2336,26,,,,7750.24,0
23623070,09:31:55,09:31:55,2337,27,,,,7799.57,0
23623070,09:33:02,09:33:02,2496,28,,,,8363.47,0
23623070,09:34:05,09:34:05,2498,29,,,,8761.74,0
23623070,09:34:42,09:34:42,2499,30,,,,9026.56,0
23623070,09:35:15,09:35:15,2500,31,,,,9224.68,0
23623070,09:35:57,09:35:57,2501,32,,,,9493.47,0
23623070,09:36:30,09:36:30,2502,33,,,,9693.56,0
23623070,09:37:00,09:37:00,2503,34,,,,9914.34,
23623070,09:37:37,09:37:37,2504,35,,,,10205.95,0
23623070,09:37:56,09:37:56,2505,36,,,,10319.36,0
23623070,09:38:59,09:38:59,9923,37,,,,10606.47,0
23623070,09:39:29,09:39:29,9837,38,,,,10762.21,0
23623070,09:40:18,09:40:18,9835,39,,,,11013.47,0
23623070,09:41:14,09:41:14,2217,40,,,,11200.86,0
23623070,09:41:45,09:41:45,3801,41,,,,11371.87,0
23623070,09:42:20,09:42:20,3802,42,,,,11548.43,0
23623070,09:43:18,09:43:18,3803,43,,,,11811.75,0
23623070,09:43:42,09:43:42,3804,44,,,,11913.28,0
23623070,09:44:14,09:44:14,3805,45,,,,12071.96,0
23623070,09:45:06,09:45:06,3806,46,,,,12324.76,0
23623070,09:45:45,09:45:45,7730,47,,,,12530.01,0
23623070,09:46:23,09:46:23,2541,48,,,,12711.37,0
23623070,09:47:03,09:47:03,9036,49,,,,12905.76,0
23623070,09:49:00,09:49:00,9946,50,,,,13626.59,
23623070,09:50:25,09:50:25,2608,51,,,,14381.2,0
23623070,09:50:59,09:50:59,3807,52,,,,14611.54,0
23623070,09:51:27,09:51:27,3808,53,,,,14793.18,0
23623070,09:52:03,09:52:03,3809,54,,,,15042.5,0
23623070,09:52:43,09:52:43,3810,55,,,,15340.15,0
23623070,09:53:16,09:53:16,3811,56,,,,15568.65,0
23623070,09:53:41,09:53:41,3812,57,,,,15722.15,0
23623070,09:55:00,09:55:00,10028,58,,,,16183.41,0
23623070,09:56:00,09:56:00,9808,59,,,,16660.07,
23623070,09:56:48,09:56:48,2285,60,,,,16917.33,0
23623070,09:57:21,09:57:21,2286,61,,,,17047.47,0
23623070,09:58:04,09:58:04,10482,62,,,,17264.12,0
23623070,09:59:15,09:59:15,3814,63,,,,17535.14,0
23623070,10:00:06,10:00:06,2292,64,,,,17704.44,0
23623070,10:01:09,10:01:09,2293,65,,,,18021.62,0
23623070,10:01:47,10:01:47,2294,66,,,,18189.03,0
23623070,10:02:38,10:02:38,2295,67,,,,18437.81,0
23623070,10:03:26,10:03:26,2296,68,,,,18627.91,0
23623070,10:04:15,10:04:15,531,69,,,,18882.11,0
23623070,10:05:26,10:05:26,532,70,,,,19156.53,0
23623070,10:05:59,10:05:59,533,71,,,,19333.31,0
23623070,10:07:00,10:07:00,9822,72,,,,19665.07,
23623070,10:08:22,10:08:22,3584,73,,,,20122.85,0
23623070,10:10:26,10:10:26,3585,74,,,,20647.07,0
23623070,10:11:00,10:11:00,10070,75,,1,,20873.57,
23798070,07:59:00,07:59:00,10161,1,,,1,0,
23798070,08:01:08,08:01:08,162,2,,,,840.61,0
23798070,08:01:31,08:01:31,2326,3,,,,1008.48,0
23798070,08:02:00,08:02:00,2327,4,,,,1179.5,
23798070,08:02:46,08:02:46,2328,5,,,,1567.62,0
23798070,08:03:09,08:03:09,2329,6,,,,1713.47,0
23798070,08:03:35,08:03:35,2330,7,,,,1846.95,0
23798070,08:04:16,08:04:16,2331,8,,,,2117.3,0
23798070,08:05:00,08:05:00,2335,9,,,,2379.27,0
23798070,08:05:24,08:05:24,2336,10,,,,2535.9,0
23798070,08:05:33,08:05:33,2337,11,,,,2585.23,0
23798070,08:06:32,08:06:32,2496,12,,,,3149.13,0
23798070,08:07:27,08:07:27,2498,13,,,,3547.4,0
23798070,08:08:00,08:08:00,2499,14,,,,3812.22,0
23798070,08:08:28,08:08:28,2500,15,,,,4011.68,0
23798070,08:09:04,08:09:04,2501,16,,,,4280.47,0
23798070,08:09:34,08:09:34,2502,17,,,,4480.56,0
23798070,08:10:00,08:10:00,2503,18,,,,4701.34,
23798070,08:10:37,08:10:37,2504,19,,,,4992.95,0
23798070,08:10:56,08:10:56,2505,20,,,,5106.36,0
23798070,08:11:59,08:11:59,9923,21,,,,5393.47,0
23798070,08:12:30,08:12:30,9837,22,,,,5549.21,0
23798070,08:13:19,08:13:19,9835,23,,,,5800.47,0
23798070,08:14:15,08:14:15,2217,24,,,,5987.86,0
23798070,08:14:46,08:14:46,3801,25,,,,6158.87,0
23798070,08:15:21,08:15:21,3802,26,,,,6335.43,0
23798070,08:16:19,08:16:19,3803,27,,,,6598.75,0
23798070,08:16:43,08:16:43,3804,28,,,,6700.28,0
23798070,08:17:16,08:17:16,3805,29,,,,6858.96,0
23798070,08:18:05,08:18:05,3806,30,,,,7112.11,0
23798070,08:18:45,08:18:45,7730,31,,,,7317.36,0
23798070,08:19:22,08:19:22,2541,32,,,,7498.72,0
23798070,08:20:02,08:20:02,9036,33,,,,7693.11,0
23798070,08:22:00,08:22:00,9946,34,,,,8413.94,
23798070,08:23:25,08:23:25,2608,35,,,,9168.55,0
23798070,08:23:59,08:23:59,3807,36,,,,9398.89,0
23798070,08:24:27,08:24:27,3808,37,,,,9580.53,0
23798070,08:25:03,08:25:03,3809,38,,,,9829.85,0
23798070,08:25:43,08:25:43,3810,39,,,,10127.5,0
23798070,08:26:16,08:26:16,3811,40,,,,10356,0
23798070,08:26:41,08:26:41,3812,41,,,,10509.5,0
23798070,08:28:00,08:28:00,10028,42,,,,10970.76,0
23798070,08:29:00,08:29:00,9808,43,,,,11447.42,
23798070,08:29:48,08:29:48,2285,44,,,,11704.68,0
23798070,08:30:21,08:30:21,2286,45,,,,11834.82,0
23798070,08:31:04,08:31:04,10482,46,,,,12051.47,0
23798070,08:32:15,08:32:15,3814,47,,,,12322.49,0
23798070,08:33:06,08:33:06,2292,48,,,,12491.79,0
23798070,08:34:09,08:34:09,2293,49,,,,12808.97,0
23798070,08:34:47,08:34:47,2294,50,,,,12976.38,0
23798070,08:35:38,08:35:38,2295,51,,,,13225.16,0
23798070,08:36:26,08:36:26,2296,52,,,,13415.26,0
23798070,08:37:15,08:37:15,531,53,,,,13669.46,0
23798070,08:38:26,08:38:26,532,54,,,,13943.88,0
23798070,08:38:59,08:38:59,533,55,,,,14120.66,0
23798070,08:40:00,08:40:00,9822,56,,,,14452.42,
23798070,08:41:19,08:41:19,3584,57,,,,14910.2,0
23798070,08:43:19,08:43:19,3585,58,,,,15434.42,0
23798070,08:44:00,08:44:00,10070,59,,1,,15664.1,
23818010,16:40:00,16:40:00,9654,1,,,1,0,
23818010,16:41:28,16:41:28,557,2,,,,573.59,0
23818010,16:43:09,16:43:09,3345,3,,,,974.51,0
23818010,16:43:42,16:43:42,3346,4,,,,1156.7,0
23818010,16:44:23,16:44:23,3347,5,,,,1398.3,0
23818010,16:44:58,16:44:58,3348,6,,,,1624.44,0
23818010,16:45:33,16:45:33,3349,7,,,,1886.18,0
23818010,16:45:55,16:45:55,3350,8,,,,2019.71,0
23818010,16:46:39,16:46:39,3798,9,,,,2322.76,0
23818010,16:46:55,16:46:55,3799,10,,,,2430.87,0
23818010,16:48:15,16:48:15,2559,11,,,,2893.86,0
23818010,16:48:42,16:48:42,2560,12,,,,3104.03,0
23818010,16:49:19,16:49:19,2606,13,,,,3436.04,0
23818010,16:50:00,16:50:00,2445,14,,,,3776.64,
23818010,16:50:41,16:50:41,2446,15,,,,4039.91,0
23818010,16:51:25,16:51:25,91,16,,,,4264.09,0
23818010,16:54:00,16:54:00,10161,17,,,,5242.21,
23818010,16:56:15,16:56:15,162,18,,,,6093.66,0
23818010,16:56:35,16:56:35,2326,19,,,,6263.27,0
23818010,16:57:00,16:57:00,2327,20,,,,6429.37,
23818010,16:57:40,16:57:40,2328,21,,,,6798.65,0
23818010,16:58:02,16:58:02,2329,22,,,,6931.57,0
23818010,16:58:29,16:58:29,2330,23,,,,7065.05,0
23818010,16:59:10,16:59:10,2331,24,,,,7335.4,0
23818010,16:59:56,16:59:56,2335,25,,,,7593.61,0
23818010,17:00:20,17:00:20,2336,26,,,,7750.24,0
23818010,17:00:29,17:00:29,2337,27,,,,7799.57,0
23818010,17:01:28,17:01:28,2496,28,,,,8363.47,0
23818010,17:02:24,17:02:24,2498,29,,,,8761.74,0
23818010,17:02:57,17:02:57,2499,30,,,,9026.56,0
23818010,17:03:27,17:03:27,2500,31,,,,9224.68,0
23818010,17:04:04,17:04:04,2501,32,,,,9493.47,0
23818010,17:04:33,17:04:33,2502,33,,,,9693.56,0
23818010,17:05:00,17:05:00,2503,34,,,,9914.34,
23818010,17:05:37,17:05:37,2504,35,,,,10205.95,0
23818010,17:05:56,17:05:56,2505,36,,,,10319.36,0
23818010,17:06:59,17:06:59,9923,37,,,,10606.47,0
23818010,17:07:29,17:07:29,9837,38,,,,10762.21,0
23818010,17:08:18,17:08:18,9835,39,,,,11013.47,0
23818010,17:09:14,17:09:14,2217,40,,,,11200.86,0
23818010,17:09:45,17:09:45,3801,41,,,,11371.87,0
23818010,17:10:20,17:10:20,3802,42,,,,11548.43,0
23818010,17:11:18,17:11:18,3803,43,,,,11811.75,0
23818010,17:11:42,17:11:42,3804,44,,,,11913.28,0
23818010,17:12:14,17:12:14,3805,45,,,,12071.96,0
23818010,17:13:06,17:13:06,3806,46,,,,12324.76,0
23818010,17:13:45,17:13:45,7730,47,,,,12530.01,0
23818010,17:14:23,17:14:23,2541,48,,,,12711.37,0
23818010,17:15:03,17:15:03,9036,49,,,,12905.76,0
23818010,17:17:00,17:17:00,9946,50,,,,13626.59,
23818010,17:18:38,17:18:38,2608,51,,,,14381.2,0
23818010,17:19:16,17:19:16,3807,52,,,,14611.54,0
23818010,17:19:48,17:19:48,3808,53,,,,14793.18,0
23818010,17:20:29,17:20:29,3809,54,,,,15042.5,0
23818010,17:21:15,17:21:15,3810,55,,,,15340.15,0
23818010,17:21:52,17:21:52,3811,56,,,,15568.65,0
23818010,17:22:21,17:22:21,3812,57,,,,15722.15,0
23818010,17:23:51,17:23:51,10028,58,,,,16183.41,0
23818010,17:25:00,17:25:00,9808,59,,,,16660.07,
23818010,17:25:52,17:25:52,2285,60,,,,16917.33,0
23818010,17:26:28,17:26:28,2286,61,,,,17047.47,0
23818010,17:27:15,17:27:15,10482,62,,,,17264.12,0
23818010,17:28:33,17:28:33,3814,63,,,,17535.14,0
23818010,17:29:28,17:29:28,2292,64,,,,17704.44,0
23818010,17:30:37,17:30:37,2293,65,,,,18021.62,0
23818010,17:31:19,17:31:19,2294,66,,,,18189.03,0
23818010,17:32:14,17:32:14,2295,67,,,,18437.81,0
23818010,17:33:07,17:33:07,2296,68,,,,18627.91,0
23818010,17:34:00,17:34:00,531,69,,,,18882.11,0
23818010,17:35:17,17:35:17,532,70,,,,19156.53,0
23818010,17:35:53,17:35:53,533,71,,,,19333.31,0
23818010,17:37:00,17:37:00,9822,72,,,,19665.07,
23818010,17:38:42,17:38:42,3584,73,,,,20122.85,0
23818010,17:41:18,17:41:18,3585,74,,,,20647.07,0
23818010,17:42:00,17:42:00,10070,75,,1,,20873.57,
23818080,16:40:00,16:40:00,9654,1,,,1,0,
23818080,16:41:28,16:41:28,557,2,,,,573.59,0
23818080,16:43:09,16:43:09,3345,3,,,,974.51,0
23818080,16:43:42,16:43:42,3346,4,,,,1156.7,0
23818080,16:44:23,16:44:23,3347,5,,,,1398.3,0
23818080,16:44:58,16:44:58,3348,6,,,,1624.44,0
23818080,16:45:33,16:45:33,3349,7,,,,1886.18,0
23818080,16:45:55,16:45:55,3350,8,,,,2019.71,0
23818080,16:46:39,16:46:39,3798,9,,,,2322.76,0
23818080,16:46:55,16:46:55,3799,10,,,,2430.87,0
23818080,16:48:15,16:48:15,2559,11,,,,2893.86,0
23818080,16:48:42,16:48:42,2560,12,,,,3104.03,0
23818080,16:49:19,16:49:19,2606,13,,,,3436.04,0
23818080,16:50:00,16:50:00,2445,14,,,,3776.64,
23818080,16:50:41,16:50:41,2446,15,,,,4039.91,0
23818080,16:51:25,16:51:25,91,16,,,,4264.09,0
23818080,16:54:00,16:54:00,10161,17,,,,5242.21,
23818080,16:56:15,16:56:15,162,18,,,,6093.66,0
23818080,16:56:35,16:56:35,2326,19,,,,6263.27,0
23818080,16:57:00,16:57:00,2327,20,,,,6429.37,
23818080,16:57:40,16:57:40,2328,21,,,,6798.65,0
23818080,16:58:02,16:58:02,2329,22,,,,6931.57,0
23818080,16:58:29,16:58:29,2330,23,,,,7065.05,0
23818080,16:59:10,16:59:10,2331,24,,,,7335.4,0
23818080,16:59:56,16:59:56,2335,25,,,,7593.61,0
23818080,17:00:20,17:00:20,2336,26,,,,7750.24,0
23818080,17:00:29,17:00:29,2337,27,,,,7799.57,0
23818080,17:01:28,17:01:28,2496,28,,,,8363.47,0
23818080,17:02:24,17:02:24,2498,29,,,,8761.74,0
23818080,17:02:57,17:02:57,2499,30,,,,9026.56,0
23818080,17:03:27,17:03:27,2500,31,,,,9224.68,0
23818080,17:04:04,17:04:04,2501,32,,,,9493.47,0
23818080,17:04:33,17:04:33,2502,33,,,,9693.56,0
23818080,17:05:00,17:05:00,2503,34,,,,9914.34,
23818080,17:05:37,17:05:37,2504,35,,,,10205.95,0
23818080,17:05:56,17:05:56,2505,36,,,,10319.36,0
23818080,17:06:59,17:06:59,9923,37,,,,10606.47,0
23818080,17:07:29,17:07:29,9837,38,,,,10762.21,0
23818080,17:08:18,17:08:18,9835,39,,,,11013.47,0
23818080,17:09:14,17:09:14,2217,40,,,,11200.86,0
23818080,17:09:45,17:09:45,3801,41,,,,11371.87,0
23818080,17:10:20,17:10:20,3802,42,,,,11548.43,0
23818080,17:11:18,17:11:18,3803,43,,,,11811.75,0
23818080,17:11:42,17:11:42,3804,44,,,,11913.28,0
23818080,17:12:14,17:12:14,3805,45,,,,12071.96,0
23818080,17:13:06,17:13:06,3806,46,,,,12324.76,0
23818080,17:13:45,17:13:45,7730,47,,,,12530.01,0
23818080,17:14:23,17:14:23,2541,48,,,,12711.37,0
23818080,17:15:03,17:15:03,9036,49,,,,12905.76,0
23818080,17:17:00,17:17:00,9946,50,,,,13626.59,
23818080,17:18:38,17:18:38,2608,51,,,,14381.2,0
23818080,17:19:16,17:19:16,3807,52,,,,14611.54,0
23818080,17:19:48,17:19:48,3808,53,,,,14793.18,0
23818080,17:20:29,17:20:29,3809,54,,,,15042.5,0
23818080,17:21:15,17:21:15,3810,55,,,,15340.15,0
23818080,17:21:52,17:21:52,3811,56,,,,15568.65,0
23818080,17:22:21,17:22:21,3812,57,,,,15722.15,0
23818080,17:23:51,17:23:51,10028,58,,,,16183.41,0
23818080,17:25:00,17:25:00,9808,59,,,,16660.07,
23818080,17:25:52,17:25:52,2285,60,,,,16917.33,0
23818080,17:26:28,17:26:28,2286,61,,,,17047.47,0
23818080,17:27:15,17:27:15,10482,62,,,,17264.12,0
23818080,17:28:33,17:28:33,3814,63,,,,17535.14,0
23818080,17:29:28,17:29:28,2292,64,,,,17704.44,0
23818080,17:30:37,17:30:37,2293,65,,,,18021.62,0
23818080,17:31:19,17:31:19,2294,66,,,,18189.03,0
23818080,17:32:14,17:32:14,2295,67,,,,18437.81,0
23818080,17:33:07,17:33:07,2296,68,,,,18627.91,0
23818080,17:34:00,17:34:00,531,69,,,,18882.11,0
23818080,17:35:17,17:35:17,532,70,,,,19156.53,0
23818080,17:35:53,17:35:53,533,71,,,,19333.31,0
23818080,17:37:00,17:37:00,9822,72,,,,19665.07,
23818080,17:38:42,17:38:42,3584,73,,,,20122.85,0
23818080,17:41:18,17:41:18,3585,74,,,,20647.07,0
23818080,17:42:00,17:42:00,10070,75,,1,,20873.57,
23818090,16:40:00,16:40:00,9654,1,,,1,0,
23818090,16:41:28,16:41:28,557,2,,,,573.59,0
23818090,16:43:09,16:43:09,3345,3,,,,974.51,0
23818090,16:43:42,16:43:42,3346,4,,,,1156.7,0
23818090,16:44:23,16:44:23,3347,5,,,,1398.3,0
23818090,16:44:58,16:44:58,3348,6,,,,1624.44,0
23818090,16:45:33,16:45:33,3349,7,,,,1886.18,0
23818090,16:45:55,16:45:55,3350,8,,,,2019.71,0
23818090,16:46:39,16:46:39,3798,9,,,,2322.76,0
23818090,16:46:55,16:46:55,3799,10,,,,2430.87,0
23818090,16:48:15,16:48:15,2559,11,,,,2893.86,0
23818090,16:48:42,16:48:42,2560,12,,,,3104.03,0
23818090,16:49:19,16:49:19,2606,13,,,,3436.04,0
23818090,16:50:00,16:50:00,2445,14,,,,3776.64,
23818090,16:50:41,16:50:41,2446,15,,,,4039.91,0
23818090,16:51:25,16:51:25,91,16,,,,4264.09,0
23818090,16:54:00,16:54:00,10161,17,,,,5242.21,
23818090,16:56:15,16:56:15,162,18,,,,6093.66,0
23818090,16:56:35,16:56:35,2326,19,,,,6263.27,0
23818090,16:57:00,16:57:00,2327,20,,,,6429.37,
23818090,16:57:40,16:57:40,2328,21,,,,6798.65,0
23818090,16:58:02,16:58:02,2329,22,,,,6931.57,0
23818090,16:58:29,16:58:29,2330,23,,,,7065.05,0
23818090,16:59:10,16:59:10,2331,24,,,,7335.4,0
23818090,16:59:56,16:59:56,2335,25,,,,7593.61,0
23818090,17:00:20,17:00:20,2336,26,,,,7750.24,0
23818090,17:00:29,17:00:29,2337,27,,,,7799.57,0
23818090,17:01:28,17:01:28,2496,28,,,,8363.47,0
23818090,17:02:24,17:02:24,2498,29,,,,8761.74,0
23818090,17:02:57,17:02:57,2499,30,,,,9026.56,0
23818090,17:03:27,17:03:27,2500,31,,,,9224.68,0
23818090,17:04:04,17:04:04,2501,32,,,,9493.47,0
23818090,17:04:33,17:04:33,2502,33,,,,9693.56,0
23818090,17:05:00,17:05:00,2503,34,,,,9914.34,
23818090,17:05:37,17:05:37,2504,35,,,,10205.95,0
23818090,17:05:56,17:05:56,2505,36,,,,10319.36,0
23818090,17:06:59,17:06:59,9923,37,,,,10606.47,0
23818090,17:07:29,17:07:29,9837,38,,,,10762.21,0
23818090,17:08:18,17:08:18,9835,39,,,,11013.47,0
23818090,17:09:14,17:09:14,2217,40,,,,11200.86,0
23818090,17:09:45,17:09:45,3801,41,,,,11371.87,0
23818090,17:10:20,17:10:20,3802,42,,,,11548.43,0
23818090,17:11:18,17:11:18,3803,43,,,,11811.75,0
23818090,17:11:42,17:11:42,3804,44,,,,11913.28,0
23818090,17:12:14,17:12:14,3805,45,,,,12071.96,0
23818090,17:13:06,17:13:06,3806,46,,,,12324.76,0
23818090,17:13:45,17:13:45,7730,47,,,,12530.01,0
23818090,17:14:23,17:14:23,2541,48,,,,12711.37,0
23818090,17:15:03,17:15:03,9036,49,,,,12905.76,0
23818090,17:17:00,17:17:00,9946,50,,,,13626.59,
23818090,17:18:38,17:18:38,2608,51,,,,14381.2,0
23818090,17:19:16,17:19:16,3807,52,,,,14611.54,0
23818090,17:19:48,17:19:48,3808,53,,,,14793.18,0
23818090,17:20:29,17:20:29,3809,54,,,,15042.5,0
23818090,17:21:15,17:21:15,3810,55,,,,15340.15,0
23818090,17:21:52,17:21:52,3811,56,,,,15568.65,0
23818090,17:22:21,17:22:21,3812,57,,,,15722.15,0
23818090,17:23:51,17:23:51,10028,58,,,,16183.41,0
23818090,17:25:00,17:25:00,9808,59,,,,16660.07,
23818090,17:25:52,17:25:52,2285,60,,,,16917.33,0
23818090,17:26:28,17:26:28,2286,61,,,,17047.47,0
23818090,17:27:15,17:27:15,10482,62,,,,17264.12,0
23818090,17:28:33,17:28:33,3814,63,,,,17535.14,0
23818090,17:29:28,17:29:28,2292,64,,,,17704.44,0
23818090,17:30:37,17:30:37,2293,65,,,,18021.62,0
23818090,17:31:19,17:31:19,2294,66,,,,18189.03,0
23818090,17:32:14,17:32:14,2295,67,,,,18437.81,0
23818090,17:33:07,17:33:07,2296,68,,,,18627.91,0
23818090,17:34:00,17:34:00,531,69,,,,18882.11,0
23818090,17:35:17,17:35:17,532,70,,,,19156.53,0
23818090,17:35:53,17:35:53,533,71,,,,19333.31,0
23818090,17:37:00,17:37:00,9822,72,,,,19665.07,
23818090,17:38:42,17:38:42,3584,73,,,,20122.85,0
23818090,17:41:18,17:41:18,3585,74,,,,20647.07,0
23818090,17:42:00,17:42:00,10070,75,,1,,20873.57,
23868100,11:22:00,11:22:00,9654,1,,,1,0,
23868100,11:23:37,11:23:37,557,2,,,,573.59,0
23868100,11:25:28,11:25:28,3345,3,,,,974.51,0
23868100,11:26:04,11:26:04,3346,4,,,,1156.7,0
23868100,11:26:49,11:26:49,3347,5,,,,1398.3,0
23868100,11:27:27,11:27:27,3348,6,,,,1624.44,0
23868100,11:28:06,11:28:06,3349,7,,,,1886.18,0
23868100,11:28:30,11:28:30,3350,8,,,,2019.71,0
23868100,11:29:19,11:29:19,3798,9,,,,2322.76,0
23868100,11:29:37,11:29:37,3799,10,,,,2430.87,0
23868100,11:31:04,11:31:04,2559,11,,,,2893.86,0
23868100,11:31:34,11:31:34,2560,12,,,,3104.03,0
23868100,11:32:15,11:32:15,2606,13,,,,3436.04,0
23868100,11:33:00,11:33:00,2445,14,,,,3776.64,
23868100,11:33:31,11:33:31,2446,15,,,,4039.91,0
23868100,11:34:03,11:34:03,91,16,,,,4264.09,0
23868100,11:36:00,11:36:00,10161,17,,,,5242.21,
23868100,11:39:00,11:39:00,162,18,,,,6093.66,0
23868100,11:39:27,11:39:27,2326,19,,,,6263.27,0
23868100,11:40:00,11:40:00,2327,20,,,,6429.37,
23868100,11:40:45,11:40:45,2328,21,,,,6798.65,0
23868100,11:41:10,11:41:10,2329,22,,,,6931.57,0
23868100,11:41:40,11:41:40,2330,23,,,,7065.05,0
23868100,11:42:27,11:42:27,2331,24,,,,7335.4,0
23868100,11:43:18,11:43:18,2335,25,,,,7593.61,0
23868100,11:43:45,11:43:45,2336,26,,,,7750.24,0
23868100,11:43:55,11:43:55,2337,27,,,,7799.57,0
23868100,11:45:02,11:45:02,2496,28,,,,8363.47,0
23868100,11:46:05,11:46:05,2498,29,,,,8761.74,0
23868100,11:46:42,11:46:42,2499,30,,,,9026.56,0
23868100,11:47:15,11:47:15,2500,31,,,,9224.68,0
23868100,11:47:57,11:47:57,2501,32,,,,9493.47,0
23868100,11:48:30,11:48:30,2502,33,,,,9693.56,0
23868100,11:49:00,11:49:00,2503,34,,,,9914.34,
23868100,11:49:46,11:49:46,2504,35,,,,10205.95,0
23868100,11:50:10,11:50:10,2505,36,,,,10319.36,0
23868100,11:51:29,11:51:29,9923,37,,,,10606.47,0
23868100,11:52:07,11:52:07,9837,38,,,,10762.21,0
23868100,11:53:08,11:53:08,9835,39,,,,11013.47,0
23868100,11:54:18,11:54:18,2217,40,,,,11200.86,0
23868100,11:54:56,11:54:56,3801,41,,,,11371.87,0
23868100,11:55:40,11:55:40,3802,42,,,,11548.43,0
23868100,11:56:53,11:56:53,3803,43,,,,11811.75,0
23868100,11:57:22,11:57:22,3804,44,,,,11913.28,0
23868100,11:58:03,11:58:03,3805,45,,,,12071.96,0
23868100,11:59:07,11:59:07,3806,46,,,,12324.76,0
23868100,11:59:57,11:59:57,7730,47,,,,12530.01,0
23868100,12:00:44,12:00:44,2541,48,,,,12711.37,0
23868100,12:01:33,12:01:33,9036,49,,,,12905.76,0
23868100,12:04:00,12:04:00,9946,50,,,,13626.59,
23868100,12:06:02,12:06:02,2608,51,,,,14381.2,0
23868100,12:06:50,12:06:50,3807,52,,,,14611.54,0
23868100,12:07:30,12:07:30,3808,53,,,,14793.18,0
23868100,12:08:22,12:08:22,3809,54,,,,15042.5,0
23868100,12:09:18,12:09:18,3810,55,,,,15340.15,0
23868100,12:10:06,12:10:06,3811,56,,,,15568.65,0
23868100,12:10:41,12:10:41,3812,57,,,,15722.15,0
23868100,12:12:34,12:12:34,10028,58,,,,16183.41,0
23868100,12:14:00,12:14:00,9808,59,,,,16660.07,
23868100,12:15:05,12:15:05,2285,60,,,,16917.33,0
23868100,12:15:50,12:15:50,2286,61,,,,17047.47,0
23868100,12:16:49,12:16:49,10482,62,,,,17264.12,0
23868100,12:18:26,12:18:26,3814,63,,,,17535.14,0
23868100,12:19:35,12:19:35,2292,64,,,,17704.44,0
23868100,12:21:02,12:21:02,2293,65,,,,18021.62,0
23868100,12:21:54,12:21:54,2294,66,,,,18189.03,0
23868100,12:23:03,12:23:03,2295,67,,,,18437.81,0
23868100,12:24:09,12:24:09,2296,68,,,,18627.91,0
23868100,12:25:15,12:25:15,531,69,,,,18882.11,0
23868100,12:26:51,12:26:51,532,70,,,,19156.53,0
23868100,12:27:36,12:27:36,533,71,,,,19333.31,0
23868100,12:29:00,12:29:00,9822,72,,,,19665.07,
23868100,12:33:27,12:33:27,3584,73,,,,20122.85,0
23868100,12:40:11,12:40:11,3585,74,,,,20647.07,0
23868100,12:42:00,12:42:00,10070,75,,1,,20873.57,
23968100,14:18:00,14:18:00,9654,1,,,1,0,
23968100,14:19:46,14:19:46,557,2,,,,573.59,0
23968100,14:21:47,14:21:47,3345,3,,,,974.51,0
23968100,14:22:27,14:22:27,3346,4,,,,1156.7,0
23968100,14:23:15,14:23:15,3347,5,,,,1398.3,0
23968100,14:23:57,14:23:57,3348,6,,,,1624.44,0
23968100,14:24:39,14:24:39,3349,7,,,,1886.18,0
23968100,14:25:06,14:25:06,3350,8,,,,2019.71,0
23968100,14:25:59,14:25:59,3798,9,,,,2322.76,0
23968100,14:26:19,14:26:19,3799,10,,,,2430.87,0
23968100,14:27:54,14:27:54,2559,11,,,,2893.86,0
23968100,14:28:27,14:28:27,2560,12,,,,3104.03,0
23968100,14:29:11,14:29:11,2606,13,,,,3436.04,0
23968100,14:30:00,14:30:00,2445,14,,,,3776.64,
23968100,14:30:31,14:30:31,2446,15,,,,4039.91,0
23968100,14:31:03,14:31:03,91,16,,,,4264.09,0
23968100,14:33:00,14:33:00,10161,17,,,,5242.21,
23968100,14:36:00,14:36:00,162,18,,,,6093.66,0
23968100,14:36:27,14:36:27,2326,19,,,,6263.27,0
23968100,14:37:00,14:37:00,2327,20,,,,6429.37,
23968100,14:37:45,14:37:45,2328,21,,,,6798.65,0
23968100,14:38:10,14:38:10,2329,22,,,,6931.57,0
23968100,14:38:40,14:38:40,2330,23,,,,7065.05,0
23968100,14:39:27,14:39:27,2331,24,,,,7335.4,0
23968100,14:40:18,14:40:18,2335,25,,,,7593.61,0
23968100,14:40:45,14:40:45,2336,26,,,,7750.24,0
23968100,14:40:55,14:40:55,2337,27,,,,7799.57,0
23968100,14:42:02,14:42:02,2496,28,,,,8363.47,0
23968100,14:43:05,14:43:05,2498,29,,,,8761.74,0
23968100,14:43:42,14:43:42,2499,30,,,,9026.56,0
23968100,14:44:15,14:44:15,2500,31,,,,9224.68,0
23968100,14:44:57,14:44:57,2501,32,,,,9493.47,0
23968100,14:45:30,14:45:30,2502,33,,,,9693.56,0
23968100,14:46:00,14:46:00,2503,34,,,,9914.34,
23968100,14:46:46,14:46:46,2504,35,,,,10205.95,0
23968100,14:47:10,14:47:10,2505,36,,,,10319.36,0
23968100,14:48:29,14:48:29,9923,37,,,,10606.47,0
23968100,14:49:07,14:49:07,9837,38,,,,10762.21,0
23968100,14:50:08,14:50:08,9835,39,,,,11013.47,0
23968100,14:51:18,14:51:18,2217,40,,,,11200.86,0
23968100,14:51:56,14:51:56,3801,41,,,,11371.87,0
23968100,14:52:40,14:52:40,3802,42,,,,11548.43,0
23968100,14:53:53,14:53:53,3803,43,,,,11811.75,0
23968100,14:54:22,14:54:22,3804,44,,,,11913.28,0
23968100,14:55:03,14:55:03,3805,45,,,,12071.96,0
23968100,14:56:07,14:56:07,3806,46,,,,12324.76,0
23968100,14:56:57,14:56:57,7730,47,,,,12530.01,0
23968100,14:57:44,14:57:44,2541,48,,,,12711.37,0
23968100,14:58:33,14:58:33,9036,49,,,,12905.76,0
23968100,15:01:00,15:01:00,9946,50,,,,13626.59,
23968100,15:03:15,15:03:15,2608,51,,,,14381.2,0
23968100,15:04:07,15:04:07,3807,52,,,,14611.54,0
23968100,15:04:51,15:04:51,3808,53,,,,14793.18,0
23968100,15:05:48,15:05:48,3809,54,,,,15042.5,0
23968100,15:06:50,15:06:50,3810,55,,,,15340.15,0
23968100,15:07:42,15:07:42,3811,56,,,,15568.65,0
23968100,15:08:21,15:08:21,3812,57,,,,15722.15,0
23968100,15:10:26,15:10:26,10028,58,,,,16183.41,0
23968100,15:12:00,15:12:00,9808,59,,,,16660.07,
23968100,15:13:05,15:13:05,2285,60,,,,16917.33,0
23968100,15:13:50,15:13:50,2286,61,,,,17047.47,0
23968100,15:14:49,15:14:49,10482,62,,,,17264.12,0
23968100,15:16:26,15:16:26,3814,63,,,,17535.14,0
23968100,15:17:35,15:17:35,2292,64,,,,17704.44,0
23968100,15:19:02,15:19:02,2293,65,,,,18021.62,0
23968100,15:19:54,15:19:54,2294,66,,,,18189.03,0
23968100,15:21:03,15:21:03,2295,67,,,,18437.81,0
23968100,15:22:09,15:22:09,2296,68,,,,18627.91,0
23968100,15:23:15,15:23:15,531,69,,,,18882.11,0
23968100,15:24:51,15:24:51,532,70,,,,19156.53,0
23968100,15:25:36,15:25:36,533,71,,,,19333.31,0
23968100,15:27:00,15:27:00,9822,72,,,,19665.07,
23968100,15:31:06,15:31:06,3584,73,,,,20122.85,0
23968100,15:37:20,15:37:20,3585,74,,,,20647.07,0
23968100,15:39:00,15:39:00,10070,75,,1,,20873.57,
24003010,07:56:00,07:56:00,10161,1,,,1,0,
24003010,07:58:08,07:58:08,162,2,,,,840.61,0
24003010,07:58:31,07:58:31,2326,3,,,,1008.48,0
24003010,07:59:00,07:59:00,2327,4,,,,1179.5,
24003010,07:59:46,07:59:46,2328,5,,,,1567.62,0
24003010,08:00:09,08:00:09,2329,6,,,,1713.47,0
24003010,08:00:35,08:00:35,2330,7,,,,1846.95,0
24003010,08:01:16,08:01:16,2331,8,,,,2117.3,0
24003010,08:02:00,08:02:00,2335,9,,,,2379.27,0
24003010,08:02:24,08:02:24,2336,10,,,,2535.9,0
24003010,08:02:33,08:02:33,2337,11,,,,2585.23,0
24003010,08:03:32,08:03:32,2496,12,,,,3149.13,0
24003010,08:04:27,08:04:27,2498,13,,,,3547.4,0
24003010,08:05:00,08:05:00,2499,14,,,,3812.22,0
24003010,08:05:28,08:05:28,2500,15,,,,4011.68,0
24003010,08:06:04,08:06:04,2501,16,,,,4280.47,0
24003010,08:06:34,08:06:34,2502,17,,,,4480.56,0
24003010,08:07:00,08:07:00,2503,18,,,,4701.34,
24003010,08:07:37,08:07:37,2504,19,,,,4992.95,0
24003010,08:07:56,08:07:56,2505,20,,,,5106.36,0
24003010,08:08:59,08:08:59,9923,21,,,,5393.47,0
24003010,08:09:30,08:09:30,9837,22,,,,5549.21,0
24003010,08:10:19,08:10:19,9835,23,,,,5800.47,0
24003010,08:11:15,08:11:15,2217,24,,,,5987.86,0
24003010,08:11:46,08:11:46,3801,25,,,,6158.87,0
24003010,08:12:21,08:12:21,3802,26,,,,6335.43,0
24003010,08:13:19,08:13:19,3803,27,,,,6598.75,0
24003010,08:13:43,08:13:43,3804,28,,,,6700.28,0
24003010,08:14:16,08:14:16,3805,29,,,,6858.96,0
24003010,08:15:05,08:15:05,3806,30,,,,7112.11,0
24003010,08:15:45,08:15:45,7730,31,,,,7317.36,0
24003010,08:16:22,08:16:22,2541,32,,,,7498.72,0
24003010,08:17:02,08:17:02,9036,33,,,,7693.11,0
24003010,08:19:00,08:19:00,9946,34,,,,8413.94,
24003010,08:20:25,08:20:25,2608,35,,,,9168.55,0
24003010,08:20:59,08:20:59,3807,36,,,,9398.89,0
24003010,08:21:27,08:21:27,3808,37,,,,9580.53,0
24003010,08:22:03,08:22:03,3809,38,,,,9829.85,0
24003010,08:22:43,08:22:43,3810,39,,,,10127.5,0
24003010,08:23:16,08:23:16,3811,40,,,,10356,0
24003010,08:23:41,08:23:41,3812,41,,,,10509.5,0
24003010,08:25:00,08:25:00,10028,42,,,,10970.76,0
24003010,08:26:00,08:26:00,9808,43,,,,11447.42,
24003010,08:26:48,08:26:48,2285,44,,,,11704.68,0
24003010,08:27:21,08:27:21,2286,45,,,,11834.82,0
24003010,08:28:04,08:28:04,10482,46,,,,12051.47,0
24003010,08:29:15,08:29:15,3814,47,,,,12322.49,0
24003010,08:30:06,08:30:06,2292,48,,,,12491.79,0
24003010,08:31:09,08:31:09,2293,49,,,,12808.97,0
24003010,08:31:47,08:31:47,2294,50,,,,12976.38,0
24003010,08:32:38,08:32:38,2295,51,,,,13225.16,0
24003010,08:33:26,08:33:26,2296,52,,,,13415.26,0
24003010,08:34:15,08:34:15,531,53,,,,13669.46,0
24003010,08:35:26,08:35:26,532,54,,,,13943.88,0
24003010,08:35:59,08:35:59,533,55,,,,14120.66,0
24003010,08:37:00,08:37:00,9822,56,,,,14452.42,
24003010,08:38:19,08:38:19,3584,57,,,,14910.2,0
24003010,08:40:19,08:40:19,3585,58,,,,15434.42,0
24003010,08:41:00,08:41:00,10070,59,,1,,15664.1,
24003080,07:56:00,07:56:00,10161,1,,,1,0,
24003080,07:58:08,07:58:08,162,2,,,,840.61,0
24003080,07:58:31,07:58:31,2326,3,,,,1008.48,0
24003080,07:59:00,07:59:00,2327,4,,,,1179.5,
24003080,07:59:46,07:59:46,2328,5,,,,1567.62,0
24003080,08:00:09,08:00:09,2329,6,,,,1713.47,0
24003080,08:00:35,08:00:35,2330,7,,,,1846.95,0
24003080,08:01:16,08:01:16,2331,8,,,,2117.3,0
24003080,08:02:00,08:02:00,2335,9,,,,2379.27,0
24003080,08:02:24,08:02:24,2336,10,,,,2535.9,0
24003080,08:02:33,08:02:33,2337,11,,,,2585.23,0
24003080,08:03:32,08:03:32,2496,12,,,,3149.13,0
24003080,08:04:27,08:04:27,2498,13,,,,3547.4,0
24003080,08:05:00,08:05:00,2499,14,,,,3812.22,0
24003080,08:05:28,08:05:28,2500,15,,,,4011.68,0
24003080,08:06:04,08:06:04,2501,16,,,,4280.47,0
24003080,08:06:34,08:06:34,2502,17,,,,4480.56,0
24003080,08:07:00,08:07:00,2503,18,,,,4701.34,
24003080,08:07:37,08:07:37,2504,19,,,,4992.95,0
24003080,08:07:56,08:07:56,2505,20,,,,5106.36,0
24003080,08:08:59,08:08:59,9923,21,,,,5393.47,0
24003080,08:09:30,08:09:30,9837,22,,,,5549.21,0
24003080,08:10:19,08:10:19,9835,23,,,,5800.47,0
24003080,08:11:15,08:11:15,2217,24,,,,5987.86,0
24003080,08:11:46,08:11:46,3801,25,,,,6158.87,0
24003080,08:12:21,08:12:21,3802,26,,,,6335.43,0
24003080,08:13:19,08:13:19,3803,27,,,,6598.75,0
24003080,08:13:43,08:13:43,3804,28,,,,6700.28,0
24003080,08:14:16,08:14:16,3805,29,,,,6858.96,0
24003080,08:15:05,08:15:05,3806,30,,,,7112.11,0
24003080,08:15:45,08:15:45,7730,31,,,,7317.36,0
24003080,08:16:22,08:16:22,2541,32,,,,7498.72,0
24003080,08:17:02,08:17:02,9036,33,,,,7693.11,0
24003080,08:19:00,08:19:00,9946,34,,,,8413.94,
24003080,08:20:25,08:20:25,2608,35,,,,9168.55,0
24003080,08:20:59,08:20:59,3807,36,,,,9398.89,0
24003080,08:21:27,08:21:27,3808,37,,,,9580.53,0
24003080,08:22:03,08:22:03,3809,38,,,,9829.85,0
24003080,08:22:43,08:22:43,3810,39,,,,10127.5,0
24003080,08:23:16,08:23:16,3811,40,,,,10356,0
24003080,08:23:41,08:23:41,3812,41,,,,10509.5,0
24003080,08:25:00,08:25:00,10028,42,,,,10970.76,0
24003080,08:26:00,08:26:00,9808,43,,,,11447.42,
24003080,08:26:48,08:26:48,2285,44,,,,11704.68,0
24003080,08:27:21,08:27:21,2286,45,,,,11834.82,0
24003080,08:28:04,08:28:04,10482,46,,,,12051.47,0
24003080,08:29:15,08:29:15,3814,47,,,,12322.49,0
24003080,08:30:06,08:30:06,2292,48,,,,12491.79,0
24003080,08:31:09,08:31:09,2293,49,,,,12808.97,0
24003080,08:31:47,08:31:47,2294,50,,,,12976.38,0
24003080,08:32:38,08:32:38,2295,51,,,,13225.16,0
24003080,08:33:26,08:33:26,2296,52,,,,13415.26,0
24003080,08:34:15,08:34:15,531,53,,,,13669.46,0
24003080,08:35:26,08:35:26,532,54,,,,13943.88,0
24003080,08:35:59,08:35:59,533,55,,,,14120.66,0
24003080,08:37:00,08:37:00,9822,56,,,,14452.42,
24003080,08:38:19,08:38:19,3584,57,,,,14910.2,0
24003080,08:40:19,08:40:19,3585,58,,,,15434.42,0
24003080,08:41:00,08:41:00,10070,59,,1,,15664.1,
24003090,07:56:00,07:56:00,10161,1,,,1,0,
24003090,07:58:08,07:58:08,162,2,,,,840.61,0
24003090,07:58:31,07:58:31,2326,3,,,,1008.48,0
24003090,07:59:00,07:59:00,2327,4,,,,1179.5,
24003090,07:59:46,07:59:46,2328,5,,,,1567.62,0
24003090,08:00:09,08:00:09,2329,6,,,,1713.47,0
24003090,08:00:35,08:00:35,2330,7,,,,1846.95,0
24003090,08:01:16,08:01:16,2331,8,,,,2117.3,0
24003090,08:02:00,08:02:00,2335,9,,,,2379.27,0
24003090,08:02:24,08:02:24,2336,10,,,,2535.9,0
24003090,08:02:33,08:02:33,2337,11,,,,2585.23,0
24003090,08:03:32,08:03:32,2496,12,,,,3149.13,0
24003090,08:04:27,08:04:27,2498,13,,,,3547.4,0
24003090,08:05:00,08:05:00,2499,14,,,,3812.22,0
24003090,08:05:28,08:05:28,2500,15,,,,4011.68,0
24003090,08:06:04,08:06:04,2501,16,,,,4280.47,0
24003090,08:06:34,08:06:34,2502,17,,,,4480.56,0
24003090,08:07:00,08:07:00,2503,18,,,,4701.34,
24003090,08:07:37,08:07:37,2504,19,,,,4992.95,0
24003090,08:07:56,08:07:56,2505,20,,,,5106.36,0
24003090,08:08:59,08:08:59,9923,21,,,,5393.47,0
24003090,08:09:30,08:09:30,9837,22,,,,5549.21,0
24003090,08:10:19,08:10:19,9835,23,,,,5800.47,0
24003090,08:11:15,08:11:15,2217,24,,,,5987.86,0
24003090,08:11:46,08:11:46,3801,25,,,,6158.87,0
24003090,08:12:21,08:12:21,3802,26,,,,6335.43,0
24003090,08:13:19,08:13:19,3803,27,,,,6598.75,0
24003090,08:13:43,08:13:43,3804,28,,,,6700.28,0
24003090,08:14:16,08:14:16,3805,29,,,,6858.96,0
24003090,08:15:05,08:15:05,3806,30,,,,7112.11,0
24003090,08:15:45,08:15:45,7730,31,,,,7317.36,0
24003090,08:16:22,08:16:22,2541,32,,,,7498.72,0
24003090,08:17:02,08:17:02,9036,33,,,,7693.11,0
24003090,08:19:00,08:19:00,9946,34,,,,8413.94,
24003090,08:20:25,08:20:25,2608,35,,,,9168.55,0
24003090,08:20:59,08:20:59,3807,36,,,,9398.89,0
24003090,08:21:27,08:21:27,3808,37,,,,9580.53,0
24003090,08:22:03,08:22:03,3809,38,,,,9829.85,0
24003090,08:22:43,08:22:43,3810,39,,,,10127.5,0
24003090,08:23:16,08:23:16,3811,40,,,,10356,0
24003090,08:23:41,08:23:41,3812,41,,,,10509.5,0
24003090,08:25:00,08:25:00,10028,42,,,,10970.76,0
24003090,08:26:00,08:26:00,9808,43,,,,11447.42,
24003090,08:26:48,08:26:48,2285,44,,,,11704.68,0
24003090,08:27:21,08:27:21,2286,45,,,,11834.82,0
24003090,08:28:04,08:28:04,10482,46,,,,12051.47,0
24003090,08:29:15,08:29:15,3814,47,,,,12322.49,0
24003090,08:30:06,08:30:06,2292,48,,,,12491.79,0
24003090,08:31:09,08:31:09,2293,49,,,,12808.97,0
24003090,08:31:47,08:31:47,2294,50,,,,12976.38,0
24003090,08:32:38,08:32:38,2295,51,,,,13225.16,0
24003090,08:33:26,08:33:26,2296,52,,,,13415.26,0
24003090,08:34:15,08:34:15,531,53,,,,13669.46,0
24003090,08:35:26,08:35:26,532,54,,,,13943.88,0
24003090,08:35:59,08:35:59,533,55,,,,14120.66,0
24003090,08:37:00,08:37:00,9822,56,,,,14452.42,
24003090,08:38:19,08:38:19,3584,57,,,,14910.2,0
24003090,08:40:19,08:40:19,3585,58,,,,15434.42,0
24003090,08:41:00,08:41:00,10070,59,,1,,15664.1,
24019100,10:53:00,10:53:00,10161,1,,,1,0,
24019100,10:55:51,10:55:51,162,2,,,,840.61,0
24019100,10:56:21,10:56:21,2326,3,,,,1008.48,0
24019100,10:57:00,10:57:00,2327,4,,,,1179.5,
24019100,10:57:52,10:57:52,2328,5,,,,1567.62,0
24019100,10:58:17,10:58:17,2329,6,,,,1713.47,0
24019100,10:58:47,10:58:47,2330,7,,,,1846.95,0
24019100,10:59:34,10:59:34,2331,8,,,,2117.3,0
24019100,11:00:22,11:00:22,2335,9,,,,2379.27,0
24019100,11:00:50,11:00:50,2336,10,,,,2535.9,0
24019100,11:00:59,11:00:59,2337,11,,,,2585.23,0
24019100,11:02:06,11:02:06,2496,12,,,,3149.13,0
24019100,11:03:08,11:03:08,2498,13,,,,3547.4,0
24019100,11:03:45,11:03:45,2499,14,,,,3812.22,0
24019100,11:04:16,11:04:16,2500,15,,,,4011.68,0
24019100,11:04:57,11:04:57,2501,16,,,,4280.47,0
24019100,11:05:30,11:05:30,2502,17,,,,4480.56,0
24019100,11:06:00,11:06:00,2503,18,,,,4701.34,
24019100,11:06:40,11:06:40,2504,19,,,,4992.95,0
24019100,11:07:00,11:07:00,2505,20,,,,5106.36,0
24019100,11:08:09,11:08:09,9923,21,,,,5393.47,0
24019100,11:08:42,11:08:42,9837,22,,,,5549.21,0
24019100,11:09:35,11:09:35,9835,23,,,,5800.47,0
24019100,11:10:36,11:10:36,2217,24,,,,5987.86,0
24019100,11:11:09,11:11:09,3801,25,,,,6158.87,0
24019100,11:11:48,11:11:48,3802,26,,,,6335.43,0
24019100,11:12:51,11:12:51,3803,27,,,,6598.75,0
24019100,11:13:17,11:13:17,3804,28,,,,6700.28,0
24019100,11:13:52,11:13:52,3805,29,,,,6858.96,0
24019100,11:14:45,11:14:45,3806,30,,,,7112.11,0
24019100,11:15:29,11:15:29,7730,31,,,,7317.36,0
24019100,11:16:09,11:16:09,2541,32,,,,7498.72,0
24019100,11:16:52,11:16:52,9036,33,,,,7693.11,0
24019100,11:19:00,11:19:00,9946,34,,,,8413.94,
24019100,11:21:02,11:21:02,2608,35,,,,9168.55,0
24019100,11:21:50,11:21:50,3807,36,,,,9398.89,0
24019100,11:22:30,11:22:30,3808,37,,,,9580.53,0
24019100,11:23:22,11:23:22,3809,38,,,,9829.85,0
24019100,11:24:18,11:24:18,3810,39,,,,10127.5,0
24019100,11:25:06,11:25:06,3811,40,,,,10356,0
24019100,11:25:41,11:25:41,3812,41,,,,10509.5,0
24019100,11:27:34,11:27:34,10028,42,,,,10970.76,0
24019100,11:29:00,11:29:00,9808,43,,,,11447.42,
24019100,11:30:05,11:30:05,2285,44,,,,11704.68,0
24019100,11:30:50,11:30:50,2286,45,,,,11834.82,0
24019100,11:31:49,11:31:49,10482,46,,,,12051.47,0
24019100,11:33:26,11:33:26,3814,47,,,,12322.49,0
24019100,11:34:35,11:34:35,2292,48,,,,12491.79,0
24019100,11:36:02,11:36:02,2293,49,,,,12808.97,0
24019100,11:36:54,11:36:54,2294,50,,,,12976.38,0
24019100,11:38:03,11:38:03,2295,51,,,,13225.16,0
24019100,11:39:09,11:39:09,2296,52,,,,13415.26,0
24019100,11:40:15,11:40:15,531,53,,,,13669.46,0
24019100,11:41:51,11:41:51,532,54,,,,13943.88,0
24019100,11:42:36,11:42:36,533,55,,,,14120.66,0
24019100,11:44:00,11:44:00,9822,56,,,,14452.42,
24019100,11:48:17,11:48:17,3584,57,,,,14910.2,0
24019100,11:54:47,11:54:47,3585,58,,,,15434.42,0
24019100,11:57:00,11:57:00,10070,59,,1,,15664.1,
24039010,22:50:00,22:50:00,10161,1,,,1,0,
24039010,22:52:08,22:52:08,162,2,,,,840.61,0
24039010,22:52:31,22:52:31,2326,3,,,,1008.48,0
24039010,22:53:00,22:53:00,2327,4,,,,1179.5,
24039010,22:53:35,22:53:35,2328,5,,,,1567.62,0
24039010,22:53:51,22:53:51,2329,6,,,,1713.47,0
24039010,22:54:11,22:54:11,2330,7,,,,1846.95,0
24039010,22:54:42,22:54:42,2331,8,,,,2117.3,0
24039010,22:55:15,22:55:15,2335,9,,,,2379.27,0
24039010,22:55:33,22:55:33,2336,10,,,,2535.9,0
24039010,22:55:39,22:55:39,2337,11,,,,2585.23,0
24039010,22:56:24,22:56:24,2496,12,,,,3149.13,0
24039010,22:57:05,22:57:05,2498,13,,,,3547.4,0
24039010,22:57:30,22:57:30,2499,14,,,,3812.22,0
24039010,22:57:51,22:57:51,2500,15,,,,4011.68,0
24039010,22:58:18,22:58:18,2501,16,,,,4280.47,0
24039010,22:58:40,22:58:40,2502,17,,,,4480.56,0
24039010,22:59:00,22:59:00,2503,18,,,,4701.34,
24039010,22:59:34,22:59:34,2504,19,,,,4992.95,0
24039010,22:59:51,22:59:51,2505,20,,,,5106.36,0
24039010,23:00:49,23:00:49,9923,21,,,,5393.47,0
24039010,23:01:17,23:01:17,9837,22,,,,5549.21,0
24039010,23:02:02,23:02:02,9835,23,,,,5800.47,0
24039010,23:02:54,23:02:54,2217,24,,,,5987.86,0
24039010,23:03:22,23:03:22,3801,25,,,,6158.87,0
24039010,23:03:54,23:03:54,3802,26,,,,6335.43,0
24039010,23:04:48,23:04:48,3803,27,,,,6598.75,0
24039010,23:05:09,23:05:09,3804,28,,,,6700.28,0
24039010,23:05:39,23:05:39,3805,29,,,,6858.96,0
24039010,23:06:25,23:06:25,3806,30,,,,7112.11,0
24039010,23:07:01,23:07:01,7730,31,,,,7317.36,0
24039010,23:07:35,23:07:35,2541,32,,,,7498.72,0
24039010,23:08:12,23:08:12,9036,33,,,,7693.11,0
24039010,23:10:00,23:10:00,9946,34,,,,8413.94,
24039010,23:11:13,23:11:13,2608,35,,,,9168.55,0
24039010,23:11:42,23:11:42,3807,36,,,,9398.89,0
24039010,23:12:06,23:12:06,3808,37,,,,9580.53,0
24039010,23:12:37,23:12:37,3809,38,,,,9829.85,0
24039010,23:13:11,23:13:11,3810,39,,,,10127.5,0
24039010,23:13:39,23:13:39,3811,40,,,,10356,0
24039010,23:14:00,23:14:00,3812,41,,,,10509.5,0
24039010,23:15:08,23:15:08,10028,42,,,,10970.76,0
24039010,23:16:00,23:16:00,9808,43,,,,11447.42,
24039010,23:16:48,23:16:48,2285,44,,,,11704.68,0
24039010,23:17:21,23:17:21,2286,45,,,,11834.82,0
24039010,23:18:04,23:18:04,10482,46,,,,12051.47,0
24039010,23:19:15,23:19:15,3814,47,,,,12322.49,0
24039010,23:20:06,23:20:06,2292,48,,,,12491.79,0
24039010,23:21:09,23:21:09,2293,49,,,,12808.97,0
24039010,23:21:47,23:21:47,2294,50,,,,12976.38,0
24039010,23:22:38,23:22:38,2295,51,,,,13225.16,0
24039010,23:23:26,23:23:26,2296,52,,,,13415.26,0
24039010,23:24:15,23:24:15,531,53,,,,13669.46,0
24039010,23:25:26,23:25:26,532,54,,,,13943.88,0
24039010,23:25:59,23:25:59,533,55,,,,14120.66,0
24039010,23:27:00,23:27:00,9822,56,,,,14452.42,
24039010,23:28:19,23:28:19,3584,57,,,,14910.2,0
24039010,23:30:19,23:30:19,3585,58,,,,15434.42,0
24039010,23:31:00,23:31:00,10070,59,,1,,15664.1,
24039080,22:50:00,22:50:00,10161,1,,,1,0,
24039080,22:52:08,22:52:08,162,2,,,,840.61,0
24039080,22:52:31,22:52:31,2326,3,,,,1008.48,0
24039080,22:53:00,22:53:00,2327,4,,,,1179.5,
24039080,22:53:35,22:53:35,2328,5,,,,1567.62,0
24039080,22:53:51,22:53:51,2329,6,,,,1713.47,0
24039080,22:54:11,22:54:11,2330,7,,,,1846.95,0
24039080,22:54:42,22:54:42,2331,8,,,,2117.3,0
24039080,22:55:15,22:55:15,2335,9,,,,2379.27,0
24039080,22:55:33,22:55:33,2336,10,,,,2535.9,0
24039080,22:55:39,22:55:39,2337,11,,,,2585.23,0
24039080,22:56:24,22:56:24,2496,12,,,,3149.13,0
24039080,22:57:05,22:57:05,2498,13,,,,3547.4,0
24039080,22:57:30,22:57:30,2499,14,,,,3812.22,0
24039080,22:57:51,22:57:51,2500,15,,,,4011.68,0
24039080,22:58:18,22:58:18,2501,16,,,,4280.47,0
24039080,22:58:40,22:58:40,2502,17,,,,4480.56,0
24039080,22:59:00,22:59:00,2503,18,,,,4701.34,
24039080,22:59:34,22:59:34,2504,19,,,,4992.95,0
24039080,22:59:51,22:59:51,2505,20,,,,5106.36,0
24039080,23:00:49,23:00:49,9923,21,,,,5393.47,0
24039080,23:01:17,23:01:17,9837,22,,,,5549.21,0
24039080,23:02:02,23:02:02,9835,23,,,,5800.47,0
24039080,23:02:54,23:02:54,2217,24,,,,5987.86,0
24039080,23:03:22,23:03:22,3801,25,,,,6158.87,0
24039080,23:03:54,23:03:54,3802,26,,,,6335.43,0
24039080,23:04:48,23:04:48,3803,27,,,,6598.75,0
24039080,23:05:09,23:05:09,3804,28,,,,6700.28,0
24039080,23:05:39,23:05:39,3805,29,,,,6858.96,0
24039080,23:06:25,23:06:25,3806,30,,,,7112.11,0
24039080,23:07:01,23:07:01,7730,31,,,,7317.36,0
24039080,23:07:35,23:07:35,2541,32,,,,7498.72,0
24039080,23:08:12,23:08:12,9036,33,,,,7693.11,0
24039080,23:10:00,23:10:00,9946,34,,,,8413.94,
24039080,23:11:13,23:11:13,2608,35,,,,9168.55,0
24039080,23:11:42,23:11:42,3807,36,,,,9398.89,0
24039080,23:12:06,23:12:06,3808,37,,,,9580.53,0
24039080,23:12:37,23:12:37,3809,38,,,,9829.85,0
24039080,23:13:11,23:13:11,3810,39,,,,10127.5,0
24039080,23:13:39,23:13:39,3811,40,,,,10356,0
24039080,23:14:00,23:14:00,3812,41,,,,10509.5,0
24039080,23:15:08,23:15:08,10028,42,,,,10970.76,0
24039080,23:16:00,23:16:00,9808,43,,,,11447.42,
24039080,23:16:48,23:16:48,2285,44,,,,11704.68,0
24039080,23:17:21,23:17:21,2286,45,,,,11834.82,0
24039080,23:18:04,23:18:04,10482,46,,,,12051.47,0
24039080,23:19:15,23:19:15,3814,47,,,,12322.49,0
24039080,23:20:06,23:20:06,2292,48,,,,12491.79,0
24039080,23:21:09,23:21:09,2293,49,,,,12808.97,0
24039080,23:21:47,23:21:47,2294,50,,,,12976.38,0
24039080,23:22:38,23:22:38,2295,51,,,,13225.16,0
24039080,23:23:26,23:23:26,2296,52,,,,13415.26,0
24039080,23:24:15,23:24:15,531,53,,,,13669.46,0
24039080,23:25:26,23:25:26,532,54,,,,13943.88,0
24039080,23:25:59,23:25:59,533,55,,,,14120.66,0
24039080,23:27:00,23:27:00,9822,56,,,,14452.42,
24039080,23:28:19,23:28:19,3584,57,,,,14910.2,0
24039080,23:30:19,23:30:19,3585,58,,,,15434.42,0
24039080,23:31:00,23:31:00,10070,59,,1,,15664.1,
24039090,22:50:00,22:50:00,10161,1,,,1,0,
24039090,22:52:08,22:52:08,162,2,,,,840.61,0
24039090,22:52:31,22:52:31,2326,3,,,,1008.48,0
24039090,22:53:00,22:53:00,2327,4,,,,1179.5,
24039090,22:53:35,22:53:35,2328,5,,,,1567.62,0
24039090,22:53:51,22:53:51,2329,6,,,,1713.47,0
24039090,22:54:11,22:54:11,2330,7,,,,1846.95,0
24039090,22:54:42,22:54:42,2331,8,,,,2117.3,0
24039090,22:55:15,22:55:15,2335,9,,,,2379.27,0
24039090,22:55:33,22:55:33,2336,10,,,,2535.9,0
24039090,22:55:39,22:55:39,2337,11,,,,2585.23,0
24039090,22:56:24,22:56:24,2496,12,,,,3149.13,0
24039090,22:57:05,22:57:05,2498,13,,,,3547.4,0
24039090,22:57:30,22:57:30,2499,14,,,,3812.22,0
24039090,22:57:51,22:57:51,2500,15,,,,4011.68,0
24039090,22:58:18,22:58:18,2501,16,,,,4280.47,0
24039090,22:58:40,22:58:40,2502,17,,,,4480.56,0
24039090,22:59:00,22:59:00,2503,18,,,,4701.34,
24039090,22:59:34,22:59:34,2504,19,,,,4992.95,0
24039090,22:59:51,22:59:51,2505,20,,,,5106.36,0
24039090,23:00:49,23:00:49,9923,21,,,,5393.47,0
24039090,23:01:17,23:01:17,9837,22,,,,5549.21,0
24039090,23:02:02,23:02:02,9835,23,,,,5800.47,0
24039090,23:02:54,23:02:54,2217,24,,,,5987.86,0
24039090,23:03:22,23:03:22,3801,25,,,,6158.87,0
24039090,23:03:54,23:03:54,3802,26,,,,6335.43,0
24039090,23:04:48,23:04:48,3803,27,,,,6598.75,0
24039090,23:05:09,23:05:09,3804,28,,,,6700.28,0
24039090,23:05:39,23:05:39,3805,29,,,,6858.96,0
24039090,23:06:25,23:06:25,3806,30,,,,7112.11,0
24039090,23:07:01,23:07:01,7730,31,,,,7317.36,0
24039090,23:07:35,23:07:35,2541,32,,,,7498.72,0
24039090,23:08:12,23:08:12,9036,33,,,,7693.11,0
24039090,23:10:00,23:10:00,9946,34,,,,8413.94,
24039090,23:11:13,23:11:13,2608,35,,,,9168.55,0
24039090,23:11:42,23:11:42,3807,36,,,,9398.89,0
24039090,23:12:06,23:12:06,3808,37,,,,9580.53,0
24039090,23:12:37,23:12:37,3809,38,,,,9829.85,0
24039090,23:13:11,23:13:11,3810,39,,,,10127.5,0
24039090,23:13:39,23:13:39,3811,40,,,,10356,0
24039090,23:14:00,23:14:00,3812,41,,,,10509.5,0
24039090,23:15:08,23:15:08,10028,42,,,,10970.76,0
24039090,23:16:00,23:16:00,9808,43,,,,11447.42,
24039090,23:16:48,23:16:48,2285,44,,,,11704.68,0
24039090,23:17:21,23:17:21,2286,45,,,,11834.82,0
24039090,23:18:04,23:18:04,10482,46,,,,12051.47,0
24039090,23:19:15,23:19:15,3814,47,,,,12322.49,0
24039090,23:20:06,23:20:06,2292,48,,,,12491.79,0
24039090,23:21:09,23:21:09,2293,49,,,,12808.97,0
24039090,23:21:47,23:21:47,2294,50,,,,12976.38,0
24039090,23:22:38,23:22:38,2295,51,,,,13225.16,0
24039090,23:23:26,23:23:26,2296,52,,,,13415.26,0
24039090,23:24:15,23:24:15,531,53,,,,13669.46,0
24039090,23:25:26,23:25:26,532,54,,,,13943.88,0
24039090,23:25:59,23:25:59,533,55,,,,14120.66,0
24039090,23:27:00,23:27:00,9822,56,,,,14452.42,
24039090,23:28:19,23:28:19,3584,57,,,,14910.2,0
24039090,23:30:19,23:30:19,3585,58,,,,15434.42,0
24039090,23:31:00,23:31:00,10070,59,,1,,15664.1,
2413020,06:26:00,06:26:00,10161,1,,,1,0,
2413020,06:28:51,06:28:51,162,2,,,,840.61,0
2413020,06:29:21,06:29:21,2326,3,,,,1008.48,0
2413020,06:30:00,06:30:00,2327,4,,,,1179.5,
2413020,06:30:52,06:30:52,2328,5,,,,1567.62,0
2413020,06:31:17,06:31:17,2329,6,,,,1713.47,0
2413020,06:31:47,06:31:47,2330,7,,,,1846.95,0
2413020,06:32:34,06:32:34,2331,8,,,,2117.3,0
2413020,06:33:22,06:33:22,2335,9,,,,2379.27,0
2413020,06:33:50,06:33:50,2336,10,,,,2535.9,0
2413020,06:33:59,06:33:59,2337,11,,,,2585.23,0
2413020,06:35:06,06:35:06,2496,12,,,,3149.13,0
2413020,06:36:08,06:36:08,2498,13,,,,3547.4,0
2413020,06:36:45,06:36:45,2499,14,,,,3812.22,0
2413020,06:37:16,06:37:16,2500,15,,,,4011.68,0
2413020,06:37:57,06:37:57,2501,16,,,,4280.47,0
2413020,06:38:30,06:38:30,2502,17,,,,4480.56,0
2413020,06:39:00,06:39:00,2503,18,,,,4701.34,
2413020,06:39:31,06:39:31,2504,19,,,,4992.95,0
2413020,06:39:46,06:39:46,2505,20,,,,5106.36,0
2413020,06:40:39,06:40:39,9923,21,,,,5393.47,0
2413020,06:41:05,06:41:05,9837,22,,,,5549.21,0
2413020,06:41:46,06:41:46,9835,23,,,,5800.47,0
2413020,06:42:33,06:42:33,2217,24,,,,5987.86,0
2413020,06:42:58,06:42:58,3801,25,,,,6158.87,0
2413020,06:43:27,06:43:27,3802,26,,,,6335.43,0
2413020,06:44:16,06:44:16,3803,27,,,,6598.75,0
2413020,06:44:36,06:44:36,3804,28,,,,6700.28,0
2413020,06:45:03,06:45:03,3805,29,,,,6858.96,0
2413020,06:45:44,06:45:44,3806,30,,,,7112.11,0
2413020,06:46:17,06:46:17,7730,31,,,,7317.36,0
2413020,06:46:49,06:46:49,2541,32,,,,7498.72,0
2413020,06:47:22,06:47:22,9036,33,,,,7693.11,0
2413020,06:49:00,06:49:00,9946,34,,,,8413.94,
2413020,06:50:38,06:50:38,2608,35,,,,9168.55,0
2413020,06:51:16,06:51:16,3807,36,,,,9398.89,0
2413020,06:51:48,06:51:48,3808,37,,,,9580.53,0
2413020,06:52:29,06:52:29,3809,38,,,,9829.85,0
2413020,06:53:15,06:53:15,3810,39,,,,10127.5,0
2413020,06:53:52,06:53:52,3811,40,,,,10356,0
2413020,06:54:21,06:54:21,3812,41,,,,10509.5,0
2413020,06:55:51,06:55:51,10028,42,,,,10970.76,0
2413020,06:57:00,06:57:00,9808,43,,,,11447.42,
2413020,06:57:43,06:57:43,2285,44,,,,11704.68,0
2413020,06:58:13,06:58:13,2286,45,,,,11834.82,0
2413020,06:58:53,06:58:53,10482,46,,,,12051.47,0
2413020,06:59:57,06:59:57,3814,47,,,,12322.49,0
2413020,07:00:43,07:00:43,2292,48,,,,12491.79,0
2413020,07:01:41,07:01:41,2293,49,,,,12808.97,0
2413020,07:02:16,07:02:16,2294,50,,,,12976.38,0
2413020,07:03:02,07:03:02,2295,51,,,,13225.16,0
2413020,07:03:46,07:03:46,2296,52,,,,13415.26,0
2413020,07:04:30,07:04:30,531,53,,,,13669.46,0
2413020,07:05:34,07:05:34,532,54,,,,13943.88,0
2413020,07:06:04,07:06:04,533,55,,,,14120.66,0
2413020,07:07:00,07:07:00,9822,56,,,,14452.42,
2413020,07:10:18,07:10:18,3584,57,,,,14910.2,0
2413020,07:15:18,07:15:18,3585,58,,,,15434.42,0
2413020,07:17:00,07:17:00,10070,59,,1,,15664.1,
2413030,06:26:00,06:26:00,10161,1,,,1,0,
2413030,06:28:51,06:28:51,162,2,,,,840.61,0
2413030,06:29:21,06:29:21,2326,3,,,,1008.48,0
2413030,06:30:00,06:30:00,2327,4,,,,1179.5,
2413030,06:30:52,06:30:52,2328,5,,,,1567.62,0
2413030,06:31:17,06:31:17,2329,6,,,,1713.47,0
2413030,06:31:47,06:31:47,2330,7,,,,1846.95,0
2413030,06:32:34,06:32:34,2331,8,,,,2117.3,0
2413030,06:33:22,06:33:22,2335,9,,,,2379.27,0
2413030,06:33:50,06:33:50,2336,10,,,,2535.9,0
2413030,06:33:59,06:33:59,2337,11,,,,2585.23,0
2413030,06:35:06,06:35:06,2496,12,,,,3149.13,0
2413030,06:36:08,06:36:08,2498,13,,,,3547.4,0
2413030,06:36:45,06:36:45,2499,14,,,,3812.22,0
2413030,06:37:16,06:37:16,2500,15,,,,4011.68,0
2413030,06:37:57,06:37:57,2501,16,,,,4280.47,0
2413030,06:38:30,06:38:30,2502,17,,,,4480.56,0
2413030,06:39:00,06:39:00,2503,18,,,,4701.34,
2413030,06:39:31,06:39:31,2504,19,,,,4992.95,0
2413030,06:39:46,06:39:46,2505,20,,,,5106.36,0
2413030,06:40:39,06:40:39,9923,21,,,,5393.47,0
2413030,06:41:05,06:41:05,9837,22,,,,5549.21,0
2413030,06:41:46,06:41:46,9835,23,,,,5800.47,0
2413030,06:42:33,06:42:33,2217,24,,,,5987.86,0
2413030,06:42:58,06:42:58,3801,25,,,,6158.87,0
2413030,06:43:27,06:43:27,3802,26,,,,6335.43,0
2413030,06:44:16,06:44:16,3803,27,,,,6598.75,0
2413030,06:44:36,06:44:36,3804,28,,,,6700.28,0
2413030,06:45:03,06:45:03,3805,29,,,,6858.96,0
2413030,06:45:44,06:45:44,3806,30,,,,7112.11,0
2413030,06:46:17,06:46:17,7730,31,,,,7317.36,0
2413030,06:46:49,06:46:49,2541,32,,,,7498.72,0
2413030,06:47:22,06:47:22,9036,33,,,,7693.11,0
2413030,06:49:00,06:49:00,9946,34,,,,8413.94,
2413030,06:50:38,06:50:38,2608,35,,,,9168.55,0
2413030,06:51:16,06:51:16,3807,36,,,,9398.89,0
2413030,06:51:48,06:51:48,3808,37,,,,9580.53,0
2413030,06:52:29,06:52:29,3809,38,,,,9829.85,0
2413030,06:53:15,06:53:15,3810,39,,,,10127.5,0
2413030,06:53:52,06:53:52,3811,40,,,,10356,0
2413030,06:54:21,06:54:21,3812,41,,,,10509.5,0
2413030,06:55:51,06:55:51,10028,42,,,,10970.76,0
2413030,06:57:00,06:57:00,9808,43,,,,11447.42,
2413030,06:57:43,06:57:43,2285,44,,,,11704.68,0
2413030,06:58:13,06:58:13,2286,45,,,,11834.82,0
2413030,06:58:53,06:58:53,10482,46,,,,12051.47,0
2413030,06:59:57,06:59:57,3814,47,,,,12322.49,0
2413030,07:00:43,07:00:43,2292,48,,,,12491.79,0
2413030,07:01:41,07:01:41,2293,49,,,,12808.97,0
2413030,07:02:16,07:02:16,2294,50,,,,12976.38,0
2413030,07:03:02,07:03:02,2295,51,,,,13225.16,0
2413030,07:03:46,07:03:46,2296,52,,,,13415.26,0
2413030,07:04:30,07:04:30,531,53,,,,13669.46,0
2413030,07:05:34,07:05:34,532,54,,,,13943.88,0
2413030,07:06:04,07:06:04,533,55,,,,14120.66,0
2413030,07:07:00,07:07:00,9822,56,,,,14452.42,
2413030,07:10:18,07:10:18,3584,57,,,,14910.2,0
2413030,07:15:18,07:15:18,3585,58,,,,15434.42,0
2413030,07:17:00,07:17:00,10070,59,,1,,15664.1,
2413040,06:26:00,06:26:00,10161,1,,,1,0,
2413040,06:28:51,06:28:51,162,2,,,,840.61,0
2413040,06:29:21,06:29:21,2326,3,,,,1008.48,0
2413040,06:30:00,06:30:00,2327,4,,,,1179.5,
2413040,06:30:52,06:30:52,2328,5,,,,1567.62,0
2413040,06:31:17,06:31:17,2329,6,,,,1713.47,0
2413040,06:31:47,06:31:47,2330,7,,,,1846.95,0
2413040,06:32:34,06:32:34,2331,8,,,,2117.3,0
2413040,06:33:22,06:33:22,2335,9,,,,2379.27,0
2413040,06:33:50,06:33:50,2336,10,,,,2535.9,0
2413040,06:33:59,06:33:59,2337,11,,,,2585.23,0
2413040,06:35:06,06:35:06,2496,12,,,,3149.13,0
2413040,06:36:08,06:36:08,2498,13,,,,3547.4,0
2413040,06:36:45,06:36:45,2499,14,,,,3812.22,0
2413040,06:37:16,06:37:16,2500,15,,,,4011.68,0
2413040,06:37:57,06:37:57,2501,16,,,,4280.47,0
2413040,06:38:30,06:38:30,2502,17,,,,4480.56,0
2413040,06:39:00,06:39:00,2503,18,,,,4701.34,
2413040,06:39:31,06:39:31,2504,19,,,,4992.95,0
2413040,06:39:46,06:39:46,2505,20,,,,5106.36,0
2413040,06:40:39,06:40:39,9923,21,,,,5393.47,0
2413040,06:41:05,06:41:05,9837,22,,,,5549.21,0
2413040,06:41:46,06:41:46,9835,23,,,,5800.47,0
2413040,06:42:33,06:42:33,2217,24,,,,5987.86,0
2413040,06:42:58,06:42:58,3801,25,,,,6158.87,0
2413040,06:43:27,06:43:27,3802,26,,,,6335.43,0
2413040,06:44:16,06:44:16,3803,27,,,,6598.75,0
2413040,06:44:36,06:44:36,3804,28,,,,6700.28,0
2413040,06:45:03,06:45:03,3805,29,,,,6858.96,0
2413040,06:45:44,06:45:44,3806,30,,,,7112.11,0
2413040,06:46:17,06:46:17,7730,31,,,,7317.36,0
2413040,06:46:49,06:46:49,2541,32,,,,7498.72,0
2413040,06:47:22,06:47:22,9036,33,,,,7693.11,0
2413040,06:49:00,06:49:00,9946,34,,,,8413.94,
2413040,06:50:38,06:50:38,2608,35,,,,9168.55,0
2413040,06:51:16,06:51:16,3807,36,,,,9398.89,0
2413040,06:51:48,06:51:48,3808,37,,,,9580.53,0
2413040,06:52:29,06:52:29,3809,38,,,,9829.85,0
2413040,06:53:15,06:53:15,3810,39,,,,10127.5,0
2413040,06:53:52,06:53:52,3811,40,,,,10356,0
2413040,06:54:21,06:54:21,3812,41,,,,10509.5,0
2413040,06:55:51,06:55:51,10028,42,,,,10970.76,0
2413040,06:57:00,06:57:00,9808,43,,,,11447.42,
2413040,06:57:43,06:57:43,2285,44,,,,11704.68,0
2413040,06:58:13,06:58:13,2286,45,,,,11834.82,0
2413040,06:58:53,06:58:53,10482,46,,,,12051.47,0
2413040,06:59:57,06:59:57,3814,47,,,,12322.49,0
2413040,07:00:43,07:00:43,2292,48,,,,12491.79,0
2413040,07:01:41,07:01:41,2293,49,,,,12808.97,0
2413040,07:02:16,07:02:16,2294,50,,,,12976.38,0
2413040,07:03:02,07:03:02,2295,51,,,,13225.16,0
2413040,07:03:46,07:03:46,2296,52,,,,13415.26,0
2413040,07:04:30,07:04:30,531,53,,,,13669.46,0
2413040,07:05:34,07:05:34,532,54,,,,13943.88,0
2413040,07:06:04,07:06:04,533,55,,,,14120.66,0
2413040,07:07:00,07:07:00,9822,56,,,,14452.42,
2413040,07:10:18,07:10:18,3584,57,,,,14910.2,0
2413040,07:15:18,07:15:18,3585,58,,,,15434.42,0
2413040,07:17:00,07:17:00,10070,59,,1,,15664.1,
2413050,06:26:00,06:26:00,10161,1,,,1,0,
2413050,06:28:51,06:28:51,162,2,,,,840.61,0
2413050,06:29:21,06:29:21,2326,3,,,,1008.48,0
2413050,06:30:00,06:30:00,2327,4,,,,1179.5,
2413050,06:30:52,06:30:52,2328,5,,,,1567.62,0
2413050,06:31:17,06:31:17,2329,6,,,,1713.47,0
2413050,06:31:47,06:31:47,2330,7,,,,1846.95,0
2413050,06:32:34,06:32:34,2331,8,,,,2117.3,0
2413050,06:33:22,06:33:22,2335,9,,,,2379.27,0
2413050,06:33:50,06:33:50,2336,10,,,,2535.9,0
2413050,06:33:59,06:33:59,2337,11,,,,2585.23,0
2413050,06:35:06,06:35:06,2496,12,,,,3149.13,0
2413050,06:36:08,06:36:08,2498,13,,,,3547.4,0
2413050,06:36:45,06:36:45,2499,14,,,,3812.22,0
2413050,06:37:16,06:37:16,2500,15,,,,4011.68,0
2413050,06:37:57,06:37:57,2501,16,,,,4280.47,0
2413050,06:38:30,06:38:30,2502,17,,,,4480.56,0
2413050,06:39:00,06:39:00,2503,18,,,,4701.34,
2413050,06:39:31,06:39:31,2504,19,,,,4992.95,0
2413050,06:39:46,06:39:46,2505,20,,,,5106.36,0
2413050,06:40:39,06:40:39,9923,21,,,,5393.47,0
2413050,06:41:05,06:41:05,9837,22,,,,5549.21,0
2413050,06:41:46,06:41:46,9835,23,,,,5800.47,0
2413050,06:42:33,06:42:33,2217,24,,,,5987.86,0
2413050,06:42:58,06:42:58,3801,25,,,,6158.87,0
2413050,06:43:27,06:43:27,3802,26,,,,6335.43,0
2413050,06:44:16,06:44:16,3803,27,,,,6598.75,0
2413050,06:44:36,06:44:36,3804,28,,,,6700.28,0
2413050,06:45:03,06:45:03,3805,29,,,,6858.96,0
2413050,06:45:44,06:45:44,3806,30,,,,7112.11,0
2413050,06:46:17,06:46:17,7730,31,,,,7317.36,0
2413050,06:46:49,06:46:49,2541,32,,,,7498.72,0
2413050,06:47:22,06:47:22,9036,33,,,,7693.11,0
2413050,06:49:00,06:49:00,9946,34,,,,8413.94,
2413050,06:50:38,06:50:38,2608,35,,,,9168.55,0
2413050,06:51:16,06:51:16,3807,36,,,,9398.89,0
2413050,06:51:48,06:51:48,3808,37,,,,9580.53,0
2413050,06:52:29,06:52:29,3809,38,,,,9829.85,0
2413050,06:53:15,06:53:15,3810,39,,,,10127.5,0
2413050,06:53:52,06:53:52,3811,40,,,,10356,0
2413050,06:54:21,06:54:21,3812,41,,,,10509.5,0
2413050,06:55:51,06:55:51,10028,42,,,,10970.76,0
2413050,06:57:00,06:57:00,9808,43,,,,11447.42,
2413050,06:57:43,06:57:43,2285,44,,,,11704.68,0
2413050,06:58:13,06:58:13,2286,45,,,,11834.82,0
2413050,06:58:53,06:58:53,10482,46,,,,12051.47,0
2413050,06:59:57,06:59:57,3814,47,,,,12322.49,0
2413050,07:00:43,07:00:43,2292,48,,,,12491.79,0
2413050,07:01:41,07:01:41,2293,49,,,,12808.97,0
2413050,07:02:16,07:02:16,2294,50,,,,12976.38,0
2413050,07:03:02,07:03:02,2295,51,,,,13225.16,0
2413050,07:03:46,07:03:46,2296,52,,,,13415.26,0
2413050,07:04:30,07:04:30,531,53,,,,13669.46,0
2413050,07:05:34,07:05:34,532,54,,,,13943.88,0
2413050,07:06:04,07:06:04,533,55,,,,14120.66,0
2413050,07:07:00,07:07:00,9822,56,,,,14452.42,
2413050,07:10:18,07:10:18,3584,57,,,,14910.2,0
2413050,07:15:18,07:15:18,3585,58,,,,15434.42,0
2413050,07:17:00,07:17:00,10070,59,,1,,15664.1,
2413060,06:26:00,06:26:00,10161,1,,,1,0,
2413060,06:28:51,06:28:51,162,2,,,,840.61,0
2413060,06:29:21,06:29:21,2326,3,,,,1008.48,0
2413060,06:30:00,06:30:00,2327,4,,,,1179.5,
2413060,06:30:52,06:30:52,2328,5,,,,1567.62,0
2413060,06:31:17,06:31:17,2329,6,,,,1713.47,0
2413060,06:31:47,06:31:47,2330,7,,,,1846.95,0
2413060,06:32:34,06:32:34,2331,8,,,,2117.3,0
2413060,06:33:22,06:33:22,2335,9,,,,2379.27,0
2413060,06:33:50,06:33:50,2336,10,,,,2535.9,0
2413060,06:33:59,06:33:59,2337,11,,,,2585.23,0
2413060,06:35:06,06:35:06,2496,12,,,,3149.13,0
2413060,06:36:08,06:36:08,2498,13,,,,3547.4,0
2413060,06:36:45,06:36:45,2499,14,,,,3812.22,0
2413060,06:37:16,06:37:16,2500,15,,,,4011.68,0
2413060,06:37:57,06:37:57,2501,16,,,,4280.47,0
2413060,06:38:30,06:38:30,2502,17,,,,4480.56,0
2413060,06:39:00,06:39:00,2503,18,,,,4701.34,
2413060,06:39:31,06:39:31,2504,19,,,,4992.95,0
2413060,06:39:46,06:39:46,2505,20,,,,5106.36,0
2413060,06:40:39,06:40:39,9923,21,,,,5393.47,0
2413060,06:41:05,06:41:05,9837,22,,,,5549.21,0
2413060,06:41:46,06:41:46,9835,23,,,,5800.47,0
2413060,06:42:33,06:42:33,2217,24,,,,5987.86,0
2413060,06:42:58,06:42:58,3801,25,,,,6158.87,0
2413060,06:43:27,06:43:27,3802,26,,,,6335.43,0
2413060,06:44:16,06:44:16,3803,27,,,,6598.75,0
2413060,06:44:36,06:44:36,3804,28,,,,6700.28,0
2413060,06:45:03,06:45:03,3805,29,,,,6858.96,0
2413060,06:45:44,06:45:44,3806,30,,,,7112.11,0
2413060,06:46:17,06:46:17,7730,31,,,,7317.36,0
2413060,06:46:49,06:46:49,2541,32,,,,7498.72,0
2413060,06:47:22,06:47:22,9036,33,,,,7693.11,0
2413060,06:49:00,06:49:00,9946,34,,,,8413.94,
2413060,06:50:38,06:50:38,2608,35,,,,9168.55,0
2413060,06:51:16,06:51:16,3807,36,,,,9398.89,0
2413060,06:51:48,06:51:48,3808,37,,,,9580.53,0
2413060,06:52:29,06:52:29,3809,38,,,,9829.85,0
2413060,06:53:15,06:53:15,3810,39,,,,10127.5,0
2413060,06:53:52,06:53:52,3811,40,,,,10356,0
2413060,06:54:21,06:54:21,3812,41,,,,10509.5,0
2413060,06:55:51,06:55:51,10028,42,,,,10970.76,0
2413060,06:57:00,06:57:00,9808,43,,,,11447.42,
2413060,06:57:43,06:57:43,2285,44,,,,11704.68,0
2413060,06:58:13,06:58:13,2286,45,,,,11834.82,0
2413060,06:58:53,06:58:53,10482,46,,,,12051.47,0
2413060,06:59:57,06:59:57,3814,47,,,,12322.49,0
2413060,07:00:43,07:00:43,2292,48,,,,12491.79,0
2413060,07:01:41,07:01:41,2293,49,,,,12808.97,0
2413060,07:02:16,07:02:16,2294,50,,,,12976.38,0
2413060,07:03:02,07:03:02,2295,51,,,,13225.16,0
2413060,07:03:46,07:03:46,2296,52,,,,13415.26,0
2413060,07:04:30,07:04:30,531,53,,,,13669.46,0
2413060,07:05:34,07:05:34,532,54,,,,13943.88,0
2413060,07:06:04,07:06:04,533,55,,,,14120.66,0
2413060,07:07:00,07:07:00,9822,56,,,,14452.42,
2413060,07:10:18,07:10:18,3584,57,,,,14910.2,0
2413060,07:15:18,07:15:18,3585,58,,,,15434.42,0
2413060,07:17:00,07:17:00,10070,59,,1,,15664.1,
2434020,20:12:00,20:12:00,9654,1,,,1,0,
2434020,20:13:28,20:13:28,557,2,,,,573.59,0
2434020,20:15:09,20:15:09,3345,3,,,,974.51,0
2434020,20:15:42,20:15:42,3346,4,,,,1156.7,0
2434020,20:16:23,20:16:23,3347,5,,,,1398.3,0
2434020,20:16:58,20:16:58,3348,6,,,,1624.44,0
2434020,20:17:33,20:17:33,3349,7,,,,1886.18,0
2434020,20:17:55,20:17:55,3350,8,,,,2019.71,0
2434020,20:18:39,20:18:39,3798,9,,,,2322.76,0
2434020,20:18:55,20:18:55,3799,10,,,,2430.87,0
2434020,20:20:15,20:20:15,2559,11,,,,2893.86,0
2434020,20:20:42,20:20:42,2560,12,,,,3104.03,0
2434020,20:21:19,20:21:19,2606,13,,,,3436.04,0
2434020,20:22:00,20:22:00,2445,14,,,,3776.64,
2434020,20:22:41,20:22:41,2446,15,,,,4039.91,0
2434020,20:23:25,20:23:25,91,16,,,,4264.09,0
2434020,20:26:00,20:26:00,10161,17,,,,5242.21,
2434020,20:28:15,20:28:15,162,18,,,,6093.66,0
2434020,20:28:35,20:28:35,2326,19,,,,6263.27,0
2434020,20:29:00,20:29:00,2327,20,,,,6429.37,
2434020,20:29:45,20:29:45,2328,21,,,,6798.65,0
2434020,20:30:10,20:30:10,2329,22,,,,6931.57,0
2434020,20:30:40,20:30:40,2330,23,,,,7065.05,0
2434020,20:31:27,20:31:27,2331,24,,,,7335.4,0
2434020,20:32:18,20:32:18,2335,25,,,,7593.61,0
2434020,20:32:45,20:32:45,2336,26,,,,7750.24,0
2434020,20:32:55,20:32:55,2337,27,,,,7799.57,0
2434020,20:34:02,20:34:02,2496,28,,,,8363.47,0
2434020,20:35:05,20:35:05,2498,29,,,,8761.74,0
2434020,20:35:42,20:35:42,2499,30,,,,9026.56,0
2434020,20:36:15,20:36:15,2500,31,,,,9224.68,0
2434020,20:36:57,20:36:57,2501,32,,,,9493.47,0
2434020,20:37:30,20:37:30,2502,33,,,,9693.56,0
2434020,20:38:00,20:38:00,2503,34,,,,9914.34,
2434020,20:38:31,20:38:31,2504,35,,,,10205.95,0
2434020,20:38:46,20:38:46,2505,36,,,,10319.36,0
2434020,20:39:39,20:39:39,9923,37,,,,10606.47,0
2434020,20:40:04,20:40:04,9837,38,,,,10762.21,0
2434020,20:40:45,20:40:45,9835,39,,,,11013.47,0
2434020,20:41:32,20:41:32,2217,40,,,,11200.86,0
2434020,20:41:57,20:41:57,3801,41,,,,11371.87,0
2434020,20:42:26,20:42:26,3802,42,,,,11548.43,0
2434020,20:43:15,20:43:15,3803,43,,,,11811.75,0
2434020,20:43:35,20:43:35,3804,44,,,,11913.28,0
2434020,20:44:02,20:44:02,3805,45,,,,12071.96,0
2434020,20:44:45,20:44:45,3806,46,,,,12324.76,0
2434020,20:45:18,20:45:18,7730,47,,,,12530.01,0
2434020,20:45:49,20:45:49,2541,48,,,,12711.37,0
2434020,20:46:22,20:46:22,9036,49,,,,12905.76,0
2434020,20:48:00,20:48:00,9946,50,,,,13626.59,
2434020,20:49:38,20:49:38,2608,51,,,,14381.2,0
2434020,20:50:16,20:50:16,3807,52,,,,14611.54,0
2434020,20:50:48,20:50:48,3808,53,,,,14793.18,0
2434020,20:51:29,20:51:29,3809,54,,,,15042.5,0
2434020,20:52:15,20:52:15,3810,55,,,,15340.15,0
2434020,20:52:52,20:52:52,3811,56,,,,15568.65,0
2434020,20:53:21,20:53:21,3812,57,,,,15722.15,0
2434020,20:54:51,20:54:51,10028,58,,,,16183.41,0
2434020,20:56:00,20:56:00,9808,59,,,,16660.07,
2434020,20:56:52,20:56:52,2285,60,,,,16917.33,0
2434020,20:57:28,20:57:28,2286,61,,,,17047.47,0
2434020,20:58:15,20:58:15,10482,62,,,,17264.12,0
2434020,20:59:33,20:59:33,3814,63,,,,17535.14,0
2434020,21:00:28,21:00:28,2292,64,,,,17704.44,0
2434020,21:01:37,21:01:37,2293,65,,,,18021.62,0
2434020,21:02:19,21:02:19,2294,66,,,,18189.03,0
2434020,21:03:14,21:03:14,2295,67,,,,18437.81,0
2434020,21:04:07,21:04:07,2296,68,,,,18627.91,0
2434020,21:05:00,21:05:00,531,69,,,,18882.11,0
2434020,21:06:17,21:06:17,532,70,,,,19156.53,0
2434020,21:06:53,21:06:53,533,71,,,,19333.31,0
2434020,21:08:00,21:08:00,9822,72,,,,19665.07,
2434020,21:11:25,21:11:25,3584,73,,,,20122.85,0
2434020,21:16:36,21:16:36,3585,74,,,,20647.07,0
2434020,21:18:00,21:18:00,10070,75,,1,,20873.57,
2434030,20:12:00,20:12:00,9654,1,,,1,0,
2434030,20:13:28,20:13:28,557,2,,,,573.59,0
2434030,20:15:09,20:15:09,3345,3,,,,974.51,0
2434030,20:15:42,20:15:42,3346,4,,,,1156.7,0
2434030,20:16:23,20:16:23,3347,5,,,,1398.3,0
2434030,20:16:58,20:16:58,3348,6,,,,1624.44,0
2434030,20:17:33,20:17:33,3349,7,,,,1886.18,0
2434030,20:17:55,20:17:55,3350,8,,,,2019.71,0
2434030,20:18:39,20:18:39,3798,9,,,,2322.76,0
2434030,20:18:55,20:18:55,3799,10,,,,2430.87,0
2434030,20:20:15,20:20:15,2559,11,,,,2893.86,0
2434030,20:20:42,20:20:42,2560,12,,,,3104.03,0
2434030,20:21:19,20:21:19,2606,13,,,,3436.04,0
2434030,20:22:00,20:22:00,2445,14,,,,3776.64,
2434030,20:22:41,20:22:41,2446,15,,,,4039.91,0
2434030,20:23:25,20:23:25,91,16,,,,4264.09,0
2434030,20:26:00,20:26:00,10161,17,,,,5242.21,
2434030,20:28:15,20:28:15,162,18,,,,6093.66,0
2434030,20:28:35,20:28:35,2326,19,,,,6263.27,0
2434030,20:29:00,20:29:00,2327,20,,,,6429.37,
2434030,20:29:45,20:29:45,2328,21,,,,6798.65,0
2434030,20:30:10,20:30:10,2329,22,,,,6931.57,0
2434030,20:30:40,20:30:40,2330,23,,,,7065.05,0
2434030,20:31:27,20:31:27,2331,24,,,,7335.4,0
2434030,20:32:18,20:32:18,2335,25,,,,7593.61,0
2434030,20:32:45,20:32:45,2336,26,,,,7750.24,0
2434030,20:32:55,20:32:55,2337,27,,,,7799.57,0
2434030,20:34:02,20:34:02,2496,28,,,,8363.47,0
2434030,20:35:05,20:35:05,2498,29,,,,8761.74,0
2434030,20:35:42,20:35:42,2499,30,,,,9026.56,0
2434030,20:36:15,20:36:15,2500,31,,,,9224.68,0
2434030,20:36:57,20:36:57,2501,32,,,,9493.47,0
2434030,20:37:30,20:37:30,2502,33,,,,9693.56,0
2434030,20:38:00,20:38:00,2503,34,,,,9914.34,
2434030,20:38:31,20:38:31,2504,35,,,,10205.95,0
2434030,20:38:46,20:38:46,2505,36,,,,10319.36,0
2434030,20:39:39,20:39:39,9923,37,,,,10606.47,0
2434030,20:40:04,20:40:04,9837,38,,,,10762.21,0
2434030,20:40:45,20:40:45,9835,39,,,,11013.47,0
2434030,20:41:32,20:41:32,2217,40,,,,11200.86,0
2434030,20:41:57,20:41:57,3801,41,,,,11371.87,0
2434030,20:42:26,20:42:26,3802,42,,,,11548.43,0
2434030,20:43:15,20:43:15,3803,43,,,,11811.75,0
2434030,20:43:35,20:43:35,3804,44,,,,11913.28,0
2434030,20:44:02,20:44:02,3805,45,,,,12071.96,0
2434030,20:44:45,20:44:45,3806,46,,,,12324.76,0
2434030,20:45:18,20:45:18,7730,47,,,,12530.01,0
2434030,20:45:49,20:45:49,2541,48,,,,12711.37,0
2434030,20:46:22,20:46:22,9036,49,,,,12905.76,0
2434030,20:48:00,20:48:00,9946,50,,,,13626.59,
2434030,20:49:38,20:49:38,2608,51,,,,14381.2,0
2434030,20:50:16,20:50:16,3807,52,,,,14611.54,0
2434030,20:50:48,20:50:48,3808,53,,,,14793.18,0
2434030,20:51:29,20:51:29,3809,54,,,,15042.5,0
2434030,20:52:15,20:52:15,3810,55,,,,15340.15,0
2434030,20:52:52,20:52:52,3811,56,,,,15568.65,0
2434030,20:53:21,20:53:21,3812,57,,,,15722.15,0
2434030,20:54:51,20:54:51,10028,58,,,,16183.41,0
2434030,20:56:00,20:56:00,9808,59,,,,16660.07,
2434030,20:56:52,20:56:52,2285,60,,,,16917.33,0
2434030,20:57:28,20:57:28,2286,61,,,,17047.47,0
2434030,20:58:15,20:58:15,10482,62,,,,17264.12,0
2434030,20:59:33,20:59:33,3814,63,,,,17535.14,0
2434030,21:00:28,21:00:28,2292,64,,,,17704.44,0
2434030,21:01:37,21:01:37,2293,65,,,,18021.62,0
2434030,21:02:19,21:02:19,2294,66,,,,18189.03,0
2434030,21:03:14,21:03:14,2295,67,,,,18437.81,0
2434030,21:04:07,21:04:07,2296,68,,,,18627.91,0
2434030,21:05:00,21:05:00,531,69,,,,18882.11,0
2434030,21:06:17,21:06:17,532,70,,,,19156.53,0
2434030,21:06:53,21:06:53,533,71,,,,19333.31,0
2434030,21:08:00,21:08:00,9822,72,,,,19665.07,
2434030,21:11:25,21:11:25,3584,73,,,,20122.85,0
2434030,21:16:36,21:16:36,3585,74,,,,20647.07,0
2434030,21:18:00,21:18:00,10070,75,,1,,20873.57,
2434040,20:12:00,20:12:00,9654,1,,,1,0,
2434040,20:13:28,20:13:28,557,2,,,,573.59,0
2434040,20:15:09,20:15:09,3345,3,,,,974.51,0
2434040,20:15:42,20:15:42,3346,4,,,,1156.7,0
2434040,20:16:23,20:16:23,3347,5,,,,1398.3,0
2434040,20:16:58,20:16:58,3348,6,,,,1624.44,0
2434040,20:17:33,20:17:33,3349,7,,,,1886.18,0
2434040,20:17:55,20:17:55,3350,8,,,,2019.71,0
2434040,20:18:39,20:18:39,3798,9,,,,2322.76,0
2434040,20:18:55,20:18:55,3799,10,,,,2430.87,0
2434040,20:20:15,20:20:15,2559,11,,,,2893.86,0
2434040,20:20:42,20:20:42,2560,12,,,,3104.03,0
2434040,20:21:19,20:21:19,2606,13,,,,3436.04,0
2434040,20:22:00,20:22:00,2445,14,,,,3776.64,
2434040,20:22:41,20:22:41,2446,15,,,,4039.91,0
2434040,20:23:25,20:23:25,91,16,,,,4264.09,0
2434040,20:26:00,20:26:00,10161,17,,,,5242.21,
2434040,20:28:15,20:28:15,162,18,,,,6093.66,0
2434040,20:28:35,20:28:35,2326,19,,,,6263.27,0
2434040,20:29:00,20:29:00,2327,20,,,,6429.37,
2434040,20:29:45,20:29:45,2328,21,,,,6798.65,0
2434040,20:30:10,20:30:10,2329,22,,,,6931.57,0
2434040,20:30:40,20:30:40,2330,23,,,,7065.05,0
2434040,20:31:27,20:31:27,2331,24,,,,7335.4,0
2434040,20:32:18,20:32:18,2335,25,,,,7593.61,0
2434040,20:32:45,20:32:45,2336,26,,,,7750.24,0
2434040,20:32:55,20:32:55,2337,27,,,,7799.57,0
2434040,20:34:02,20:34:02,2496,28,,,,8363.47,0
2434040,20:35:05,20:35:05,2498,29,,,,8761.74,0
2434040,20:35:42,20:35:42,2499,30,,,,9026.56,0
2434040,20:36:15,20:36:15,2500,31,,,,9224.68,0
2434040,20:36:57,20:36:57,2501,32,,,,9493.47,0
2434040,20:37:30,20:37:30,2502,33,,,,9693.56,0
2434040,20:38:00,20:38:00,2503,34,,,,9914.34,
2434040,20:38:31,20:38:31,2504,35,,,,10205.95,0
2434040,20:38:46,20:38:46,2505,36,,,,10319.36,0
2434040,20:39:39,20:39:39,9923,37,,,,10606.47,0
2434040,20:40:04,20:40:04,9837,38,,,,10762.21,0
2434040,20:40:45,20:40:45,9835,39,,,,11013.47,0
2434040,20:41:32,20:41:32,2217,40,,,,11200.86,0
2434040,20:41:57,20:41:57,3801,41,,,,11371.87,0
2434040,20:42:26,20:42:26,3802,42,,,,11548.43,0
2434040,20:43:15,20:43:15,3803,43,,,,11811.75,0
2434040,20:43:35,20:43:35,3804,44,,,,11913.28,0
2434040,20:44:02,20:44:02,3805,45,,,,12071.96,0
2434040,20:44:45,20:44:45,3806,46,,,,12324.76,0
2434040,20:45:18,20:45:18,7730,47,,,,12530.01,0
2434040,20:45:49,20:45:49,2541,48,,,,12711.37,0
2434040,20:46:22,20:46:22,9036,49,,,,12905.76,0
2434040,20:48:00,20:48:00,9946,50,,,,13626.59,
2434040,20:49:38,20:49:38,2608,51,,,,14381.2,0
2434040,20:50:16,20:50:16,3807,52,,,,14611.54,0
2434040,20:50:48,20:50:48,3808,53,,,,14793.18,0
2434040,20:51:29,20:51:29,3809,54,,,,15042.5,0
2434040,20:52:15,20:52:15,3810,55,,,,15340.15,0
2434040,20:52:52,20:52:52,3811,56,,,,15568.65,0
2434040,20:53:21,20:53:21,3812,57,,,,15722.15,0
2434040,20:54:51,20:54:51,10028,58,,,,16183.41,0
2434040,20:56:00,20:56:00,9808,59,,,,16660.07,
2434040,20:56:52,20:56:52,2285,60,,,,16917.33,0
2434040,20:57:28,20:57:28,2286,61,,,,17047.47,0
2434040,20:58:15,20:58:15,10482,62,,,,17264.12,0
2434040,20:59:33,20:59:33,3814,63,,,,17535.14,0
2434040,21:00:28,21:00:28,2292,64,,,,17704.44,0
2434040,21:01:37,21:01:37,2293,65,,,,18021.62,0
2434040,21:02:19,21:02:19,2294,66,,,,18189.03,0
2434040,21:03:14,21:03:14,2295,67,,,,18437.81,0
2434040,21:04:07,21:04:07,2296,68,,,,18627.91,0
2434040,21:05:00,21:05:00,531,69,,,,18882.11,0
2434040,21:06:17,21:06:17,532,70,,,,19156.53,0
2434040,21:06:53,21:06:53,533,71,,,,19333.31,0
2434040,21:08:00,21:08:00,9822,72,,,,19665.07,
2434040,21:11:25,21:11:25,3584,73,,,,20122.85,0
2434040,21:16:36,21:16:36,3585,74,,,,20647.07,0
2434040,21:18:00,21:18:00,10070,75,,1,,20873.57,
2434050,20:12:00,20:12:00,9654,1,,,1,0,
2434050,20:13:28,20:13:28,557,2,,,,573.59,0
2434050,20:15:09,20:15:09,3345,3,,,,974.51,0
2434050,20:15:42,20:15:42,3346,4,,,,1156.7,0
2434050,20:16:23,20:16:23,3347,5,,,,1398.3,0
2434050,20:16:58,20:16:58,3348,6,,,,1624.44,0
2434050,20:17:33,20:17:33,3349,7,,,,1886.18,0
2434050,20:17:55,20:17:55,3350,8,,,,2019.71,0
2434050,20:18:39,20:18:39,3798,9,,,,2322.76,0
2434050,20:18:55,20:18:55,3799,10,,,,2430.87,0
2434050,20:20:15,20:20:15,2559,11,,,,2893.86,0
2434050,20:20:42,20:20:42,2560,12,,,,3104.03,0
2434050,20:21:19,20:21:19,2606,13,,,,3436.04,0
2434050,20:22:00,20:22:00,2445,14,,,,3776.64,
2434050,20:22:41,20:22:41,2446,15,,,,4039.91,0
2434050,20:23:25,20:23:25,91,16,,,,4264.09,0
2434050,20:26:00,20:26:00,10161,17,,,,5242.21,
2434050,20:28:15,20:28:15,162,18,,,,6093.66,0
2434050,20:28:35,20:28:35,2326,19,,,,6263.27,0
2434050,20:29:00,20:29:00,2327,20,,,,6429.37,
2434050,20:29:45,20:29:45,2328,21,,,,6798.65,0
2434050,20:30:10,20:30:10,2329,22,,,,6931.57,0
2434050,20:30:40,20:30:40,2330,23,,,,7065.05,0
2434050,20:31:27,20:31:27,2331,24,,,,7335.4,0
2434050,20:32:18,20:32:18,2335,25,,,,7593.61,0
2434050,20:32:45,20:32:45,2336,26,,,,7750.24,0
2434050,20:32:55,20:32:55,2337,27,,,,7799.57,0
2434050,20:34:02,20:34:02,2496,28,,,,8363.47,0
2434050,20:35:05,20:35:05,2498,29,,,,8761.74,0
2434050,20:35:42,20:35:42,2499,30,,,,9026.56,0
2434050,20:36:15,20:36:15,2500,31,,,,9224.68,0
2434050,20:36:57,20:36:57,2501,32,,,,9493.47,0
2434050,20:37:30,20:37:30,2502,33,,,,9693.56,0
2434050,20:38:00,20:38:00,2503,34,,,,9914.34,
2434050,20:38:31,20:38:31,2504,35,,,,10205.95,0
2434050,20:38:46,20:38:46,2505,36,,,,10319.36,0
2434050,20:39:39,20:39:39,9923,37,,,,10606.47,0
2434050,20:40:04,20:40:04,9837,38,,,,10762.21,0
2434050,20:40:45,20:40:45,9835,39,,,,11013.47,0
2434050,20:41:32,20:41:32,2217,40,,,,11200.86,0
2434050,20:41:57,20:41:57,3801,41,,,,11371.87,0
2434050,20:42:26,20:42:26,3802,42,,,,11548.43,0
2434050,20:43:15,20:43:15,3803,43,,,,11811.75,0
2434050,20:43:35,20:43:35,3804,44,,,,11913.28,0
2434050,20:44:02,20:44:02,3805,45,,,,12071.96,0
2434050,20:44:45,20:44:45,3806,46,,,,12324.76,0
2434050,20:45:18,20:45:18,7730,47,,,,12530.01,0
2434050,20:45:49,20:45:49,2541,48,,,,12711.37,0
2434050,20:46:22,20:46:22,9036,49,,,,12905.76,0
2434050,20:48:00,20:48:00,9946,50,,,,13626.59,
2434050,20:49:38,20:49:38,2608,51,,,,14381.2,0
2434050,20:50:16,20:50:16,3807,52,,,,14611.54,0
2434050,20:50:48,20:50:48,3808,53,,,,14793.18,0
2434050,20:51:29,20:51:29,3809,54,,,,15042.5,0
2434050,20:52:15,20:52:15,3810,55,,,,15340.15,0
2434050,20:52:52,20:52:52,3811,56,,,,15568.65,0
2434050,20:53:21,20:53:21,3812,57,,,,15722.15,0
2434050,20:54:51,20:54:51,10028,58,,,,16183.41,0
2434050,20:56:00,20:56:00,9808,59,,,,16660.07,
2434050,20:56:52,20:56:52,2285,60,,,,16917.33,0
2434050,20:57:28,20:57:28,2286,61,,,,17047.47,0
2434050,20:58:15,20:58:15,10482,62,,,,17264.12,0
2434050,20:59:33,20:59:33,3814,63,,,,17535.14,0
2434050,21:00:28,21:00:28,2292,64,,,,17704.44,0
2434050,21:01:37,21:01:37,2293,65,,,,18021.62,0
2434050,21:02:19,21:02:19,2294,66,,,,18189.03,0
2434050,21:03:14,21:03:14,2295,67,,,,18437.81,0
2434050,21:04:07,21:04:07,2296,68,,,,18627.91,0
2434050,21:05:00,21:05:00,531,69,,,,18882.11,0
2434050,21:06:17,21:06:17,532,70,,,,19156.53,0
2434050,21:06:53,21:06:53,533,71,,,,19333.31,0
2434050,21:08:00,21:08:00,9822,72,,,,19665.07,
2434050,21:11:25,21:11:25,3584,73,,,,20122.85,0
2434050,21:16:36,21:16:36,3585,74,,,,20647.07,0
2434050,21:18:00,21:18:00,10070,75,,1,,20873.57,
2434060,20:12:00,20:12:00,9654,1,,,1,0,
2434060,20:13:28,20:13:28,557,2,,,,573.59,0
2434060,20:15:09,20:15:09,3345,3,,,,974.51,0
2434060,20:15:42,20:15:42,3346,4,,,,1156.7,0
2434060,20:16:23,20:16:23,3347,5,,,,1398.3,0
2434060,20:16:58,20:16:58,3348,6,,,,1624.44,0
2434060,20:17:33,20:17:33,3349,7,,,,1886.18,0
2434060,20:17:55,20:17:55,3350,8,,,,2019.71,0
2434060,20:18:39,20:18:39,3798,9,,,,2322.76,0
2434060,20:18:55,20:18:55,3799,10,,,,2430.87,0
2434060,20:20:15,20:20:15,2559,11,,,,2893.86,0
2434060,20:20:42,20:20:42,2560,12,,,,3104.03,0
2434060,20:21:19,20:21:19,2606,13,,,,3436.04,0
2434060,20:22:00,20:22:00,2445,14,,,,3776.64,
2434060,20:22:41,20:22:41,2446,15,,,,4039.91,0
2434060,20:23:25,20:23:25,91,16,,,,4264.09,0
2434060,20:26:00,20:26:00,10161,17,,,,5242.21,
2434060,20:28:15,20:28:15,162,18,,,,6093.66,0
2434060,20:28:35,20:28:35,2326,19,,,,6263.27,0
2434060,20:29:00,20:29:00,2327,20,,,,6429.37,
2434060,20:29:45,20:29:45,2328,21,,,,6798.65,0
2434060,20:30:10,20:30:10,2329,22,,,,6931.57,0
2434060,20:30:40,20:30:40,2330,23,,,,7065.05,0
2434060,20:31:27,20:31:27,2331,24,,,,7335.4,0
2434060,20:32:18,20:32:18,2335,25,,,,7593.61,0
2434060,20:32:45,20:32:45,2336,26,,,,7750.24,0
2434060,20:32:55,20:32:55,2337,27,,,,7799.57,0
2434060,20:34:02,20:34:02,2496,28,,,,8363.47,0
2434060,20:35:05,20:35:05,2498,29,,,,8761.74,0
2434060,20:35:42,20:35:42,2499,30,,,,9026.56,0
2434060,20:36:15,20:36:15,2500,31,,,,9224.68,0
2434060,20:36:57,20:36:57,2501,32,,,,9493.47,0
2434060,20:37:30,20:37:30,2502,33,,,,9693.56,0
2434060,20:38:00,20:38:00,2503,34,,,,9914.34,
2434060,20:38:31,20:38:31,2504,35,,,,10205.95,0
2434060,20:38:46,20:38:46,2505,36,,,,10319.36,0
2434060,20:39:39,20:39:39,9923,37,,,,10606.47,0
2434060,20:40:04,20:40:04,9837,38,,,,10762.21,0
2434060,20:40:45,20:40:45,9835,39,,,,11013.47,0
2434060,20:41:32,20:41:32,2217,40,,,,11200.86,0
2434060,20:41:57,20:41:57,3801,41,,,,11371.87,0
2434060,20:42:26,20:42:26,3802,42,,,,11548.43,0
2434060,20:43:15,20:43:15,3803,43,,,,11811.75,0
2434060,20:43:35,20:43:35,3804,44,,,,11913.28,0
2434060,20:44:02,20:44:02,3805,45,,,,12071.96,0
2434060,20:44:45,20:44:45,3806,46,,,,12324.76,0
2434060,20:45:18,20:45:18,7730,47,,,,12530.01,0
2434060,20:45:49,20:45:49,2541,48,,,,12711.37,0
2434060,20:46:22,20:46:22,9036,49,,,,12905.76,0
2434060,20:48:00,20:48:00,9946,50,,,,13626.59,
2434060,20:49:38,20:49:38,2608,51,,,,14381.2,0
2434060,20:50:16,20:50:16,3807,52,,,,14611.54,0
2434060,20:50:48,20:50:48,3808,53,,,,14793.18,0
2434060,20:51:29,20:51:29,3809,54,,,,15042.5,0
2434060,20:52:15,20:52:15,3810,55,,,,15340.15,0
2434060,20:52:52,20:52:52,3811,56,,,,15568.65,0
2434060,20:53:21,20:53:21,3812,57,,,,15722.15,0
2434060,20:54:51,20:54:51,10028,58,,,,16183.41,0
2434060,20:56:00,20:56:00,9808,59,,,,16660.07,
2434060,20:56:52,20:56:52,2285,60,,,,16917.33,0
2434060,20:57:28,20:57:28,2286,61,,,,17047.47,0
2434060,20:58:15,20:58:15,10482,62,,,,17264.12,0
2434060,20:59:33,20:59:33,3814,63,,,,17535.14,0
2434060,21:00:28,21:00:28,2292,64,,,,17704.44,0
2434060,21:01:37,21:01:37,2293,65,,,,18021.62,0
2434060,21:02:19,21:02:19,2294,66,,,,18189.03,0
2434060,21:03:14,21:03:14,2295,67,,,,18437.81,0
2434060,21:04:07,21:04:07,2296,68,,,,18627.91,0
2434060,21:05:00,21:05:00,531,69,,,,18882.11,0
2434060,21:06:17,21:06:17,532,70,,,,19156.53,0
2434060,21:06:53,21:06:53,533,71,,,,19333.31,0
2434060,21:08:00,21:08:00,9822,72,,,,19665.07,
2434060,21:11:25,21:11:25,3584,73,,,,20122.85,0
2434060,21:16:36,21:16:36,3585,74,,,,20647.07,0
2434060,21:18:00,21:18:00,10070,75,,1,,20873.57,
24357100,11:52:00,11:52:00,9654,1,,,1,0,
24357100,11:53:37,11:53:37,557,2,,,,573.59,0
24357100,11:55:28,11:55:28,3345,3,,,,974.51,0
24357100,11:56:04,11:56:04,3346,4,,,,1156.7,0
24357100,11:56:49,11:56:49,3347,5,,,,1398.3,0
24357100,11:57:27,11:57:27,3348,6,,,,1624.44,0
24357100,11:58:06,11:58:06,3349,7,,,,1886.18,0
24357100,11:58:30,11:58:30,3350,8,,,,2019.71,0
24357100,11:59:19,11:59:19,3798,9,,,,2322.76,0
24357100,11:59:37,11:59:37,3799,10,,,,2430.87,0
24357100,12:01:04,12:01:04,2559,11,,,,2893.86,0
24357100,12:01:34,12:01:34,2560,12,,,,3104.03,0
24357100,12:02:15,12:02:15,2606,13,,,,3436.04,0
24357100,12:03:00,12:03:00,2445,14,,,,3776.64,
24357100,12:03:31,12:03:31,2446,15,,,,4039.91,0
24357100,12:04:03,12:04:03,91,16,,,,4264.09,0
24357100,12:06:00,12:06:00,10161,17,,,,5242.21,
24357100,12:09:00,12:09:00,162,18,,,,6093.66,0
24357100,12:09:27,12:09:27,2326,19,,,,6263.27,0
24357100,12:10:00,12:10:00,2327,20,,,,6429.37,
24357100,12:10:45,12:10:45,2328,21,,,,6798.65,0
24357100,12:11:10,12:11:10,2329,22,,,,6931.57,0
24357100,12:11:40,12:11:40,2330,23,,,,7065.05,0
24357100,12:12:27,12:12:27,2331,24,,,,7335.4,0
24357100,12:13:18,12:13:18,2335,25,,,,7593.61,0
24357100,12:13:45,12:13:45,2336,26,,,,7750.24,0
24357100,12:13:55,12:13:55,2337,27,,,,7799.57,0
24357100,12:15:02,12:15:02,2496,28,,,,8363.47,0
24357100,12:16:05,12:16:05,2498,29,,,,8761.74,0
24357100,12:16:42,12:16:42,2499,30,,,,9026.56,0
24357100,12:17:15,12:17:15,2500,31,,,,9224.68,0
24357100,12:17:57,12:17:57,2501,32,,,,9493.47,0
24357100,12:18:30,12:18:30,2502,33,,,,9693.56,0
24357100,12:19:00,12:19:00,2503,34,,,,9914.34,
24357100,12:19:43,12:19:43,2504,35,,,,10205.95,0
24357100,12:20:05,12:20:05,2505,36,,,,10319.36,0
24357100,12:21:19,12:21:19,9923,37,,,,10606.47,0
24357100,12:21:54,12:21:54,9837,38,,,,10762.21,0
24357100,12:22:51,12:22:51,9835,39,,,,11013.47,0
24357100,12:23:57,12:23:57,2217,40,,,,11200.86,0
24357100,12:24:32,12:24:32,3801,41,,,,11371.87,0
24357100,12:25:13,12:25:13,3802,42,,,,11548.43,0
24357100,12:26:21,12:26:21,3803,43,,,,11811.75,0
24357100,12:26:49,12:26:49,3804,44,,,,11913.28,0
24357100,12:27:27,12:27:27,3805,45,,,,12071.96,0
24357100,12:28:27,12:28:27,3806,46,,,,12324.76,0
24357100,12:29:13,12:29:13,7730,47,,,,12530.01,0
24357100,12:29:57,12:29:57,2541,48,,,,12711.37,0
24357100,12:30:43,12:30:43,9036,49,,,,12905.76,0
24357100,12:33:00,12:33:00,9946,50,,,,13626.59,
24357100,12:35:02,12:35:02,2608,51,,,,14381.2,0
24357100,12:35:50,12:35:50,3807,52,,,,14611.54,0
24357100,12:36:30,12:36:30,3808,53,,,,14793.18,0
24357100,12:37:22,12:37:22,3809,54,,,,15042.5,0
24357100,12:38:18,12:38:18,3810,55,,,,15340.15,0
24357100,12:39:06,12:39:06,3811,56,,,,15568.65,0
24357100,12:39:41,12:39:41,3812,57,,,,15722.15,0
24357100,12:41:34,12:41:34,10028,58,,,,16183.41,0
24357100,12:43:00,12:43:00,9808,59,,,,16660.07,
24357100,12:44:01,12:44:01,2285,60,,,,16917.33,0
24357100,12:44:43,12:44:43,2286,61,,,,17047.47,0
24357100,12:45:38,12:45:38,10482,62,,,,17264.12,0
24357100,12:47:08,12:47:08,3814,63,,,,17535.14,0
24357100,12:48:13,12:48:13,2292,64,,,,17704.44,0
24357100,12:49:34,12:49:34,2293,65,,,,18021.62,0
24357100,12:50:22,12:50:22,2294,66,,,,18189.03,0
24357100,12:51:27,12:51:27,2295,67,,,,18437.81,0
24357100,12:52:28,12:52:28,2296,68,,,,18627.91,0
24357100,12:53:30,12:53:30,531,69,,,,18882.11,0
24357100,12:55:00,12:55:00,532,70,,,,19156.53,0
24357100,12:55:42,12:55:42,533,71,,,,19333.31,0
24357100,12:57:00,12:57:00,9822,72,,,,19665.07,
24357100,13:01:27,13:01:27,3584,73,,,,20122.85,0
24357100,13:08:11,13:08:11,3585,74,,,,20647.07,0
24357100,13:10:00,13:10:00,10070,75,,1,,20873.57,
24746070,20:46:00,20:46:00,10161,1,,,1,0,
24746070,20:48:08,20:48:08,162,2,,,,840.61,0
24746070,20:48:31,20:48:31,2326,3,,,,1008.48,0
24746070,20:49:00,20:49:00,2327,4,,,,1179.5,
24746070,20:49:35,20:49:35,2328,5,,,,1567.62,0
24746070,20:49:51,20:49:51,2329,6,,,,1713.47,0
24746070,20:50:11,20:50:11,2330,7,,,,1846.95,0
24746070,20:50:42,20:50:42,2331,8,,,,2117.3,0
24746070,20:51:15,20:51:15,2335,9,,,,2379.27,0
24746070,20:51:33,20:51:33,2336,10,,,,2535.9,0
24746070,20:51:39,20:51:39,2337,11,,,,2585.23,0
24746070,20:52:24,20:52:24,2496,12,,,,3149.13,0
24746070,20:53:05,20:53:05,2498,13,,,,3547.4,0
24746070,20:53:30,20:53:30,2499,14,,,,3812.22,0
24746070,20:53:51,20:53:51,2500,15,,,,4011.68,0
24746070,20:54:18,20:54:18,2501,16,,,,4280.47,0
24746070,20:54:40,20:54:40,2502,17,,,,4480.56,0
24746070,20:55:00,20:55:00,2503,18,,,,4701.34,
24746070,20:55:34,20:55:34,2504,19,,,,4992.95,0
24746070,20:55:51,20:55:51,2505,20,,,,5106.36,0
24746070,20:56:49,20:56:49,9923,21,,,,5393.47,0
24746070,20:57:17,20:57:17,9837,22,,,,5549.21,0
24746070,20:58:02,20:58:02,9835,23,,,,5800.47,0
24746070,20:58:54,20:58:54,2217,24,,,,5987.86,0
24746070,20:59:22,20:59:22,3801,25,,,,6158.87,0
24746070,20:59:54,20:59:54,3802,26,,,,6335.43,0
24746070,21:00:48,21:00:48,3803,27,,,,6598.75,0
24746070,21:01:09,21:01:09,3804,28,,,,6700.28,0
24746070,21:01:39,21:01:39,3805,29,,,,6858.96,0
24746070,21:02:25,21:02:25,3806,30,,,,7112.11,0
24746070,21:03:01,21:03:01,7730,31,,,,7317.36,0
24746070,21:03:35,21:03:35,2541,32,,,,7498.72,0
24746070,21:04:12,21:04:12,9036,33,,,,7693.11,0
24746070,21:06:00,21:06:00,9946,34,,,,8413.94,
24746070,21:07:13,21:07:13,2608,35,,,,9168.55,0
24746070,21:07:42,21:07:42,3807,36,,,,9398.89,0
24746070,21:08:06,21:08:06,3808,37,,,,9580.53,0
24746070,21:08:37,21:08:37,3809,38,,,,9829.85,0
24746070,21:09:11,21:09:11,3810,39,,,,10127.5,0
24746070,21:09:39,21:09:39,3811,40,,,,10356,0
24746070,21:10:00,21:10:00,3812,41,,,,10509.5,0
24746070,21:11:08,21:11:08,10028,42,,,,10970.76,0
24746070,21:12:00,21:12:00,9808,43,,,,11447.42,
24746070,21:12:48,21:12:48,2285,44,,,,11704.68,0
24746070,21:13:21,21:13:21,2286,45,,,,11834.82,0
24746070,21:14:04,21:14:04,10482,46,,,,12051.47,0
24746070,21:15:15,21:15:15,3814,47,,,,12322.49,0
24746070,21:16:06,21:16:06,2292,48,,,,12491.79,0
24746070,21:17:09,21:17:09,2293,49,,,,12808.97,0
24746070,21:17:47,21:17:47,2294,50,,,,12976.38,0
24746070,21:18:38,21:18:38,2295,51,,,,13225.16,0
24746070,21:19:26,21:19:26,2296,52,,,,13415.26,0
24746070,21:20:15,21:20:15,531,53,,,,13669.46,0
24746070,21:21:26,21:21:26,532,54,,,,13943.88,0
24746070,21:21:59,21:21:59,533,55,,,,14120.66,0
24746070,21:23:00,21:23:00,9822,56,,,,14452.42,
24746070,21:24:19,21:24:19,3584,57,,,,14910.2,0
24746070,21:26:19,21:26:19,3585,58,,,,15434.42,0
24746070,21:27:00,21:27:00,10070,59,,1,,15664.1,
25023020,13:51:00,13:51:00,10161,1,,,1,0,
25023020,13:53:51,13:53:51,162,2,,,,840.61,0
25023020,13:54:21,13:54:21,2326,3,,,,1008.48,0
25023020,13:55:00,13:55:00,2327,4,,,,1179.5,
25023020,13:55:52,13:55:52,2328,5,,,,1567.62,0
25023020,13:56:17,13:56:17,2329,6,,,,1713.47,0
25023020,13:56:47,13:56:47,2330,7,,,,1846.95,0
25023020,13:57:34,13:57:34,2331,8,,,,2117.3,0
25023020,13:58:22,13:58:22,2335,9,,,,2379.27,0
25023020,13:58:50,13:58:50,2336,10,,,,2535.9,0
25023020,13:58:59,13:58:59,2337,11,,,,2585.23,0
25023020,14:00:06,14:00:06,2496,12,,,,3149.13,0
25023020,14:01:08,14:01:08,2498,13,,,,3547.4,0
25023020,14:01:45,14:01:45,2499,14,,,,3812.22,0
25023020,14:02:16,14:02:16,2500,15,,,,4011.68,0
25023020,14:02:57,14:02:57,2501,16,,,,4280.47,0
25023020,14:03:30,14:03:30,2502,17,,,,4480.56,0
25023020,14:04:00,14:04:00,2503,18,,,,4701.34,
25023020,14:04:46,14:04:46,2504,19,,,,4992.95,0
25023020,14:05:10,14:05:10,2505,20,,,,5106.36,0
25023020,14:06:29,14:06:29,9923,21,,,,5393.47,0
25023020,14:07:07,14:07:07,9837,22,,,,5549.21,0
25023020,14:08:09,14:08:09,9835,23,,,,5800.47,0
25023020,14:09:19,14:09:19,2217,24,,,,5987.86,0
25023020,14:09:57,14:09:57,3801,25,,,,6158.87,0
25023020,14:10:41,14:10:41,3802,26,,,,6335.43,0
25023020,14:11:54,14:11:54,3803,27,,,,6598.75,0
25023020,14:12:24,14:12:24,3804,28,,,,6700.28,0
25023020,14:13:05,14:13:05,3805,29,,,,6858.96,0
25023020,14:14:06,14:14:06,3806,30,,,,7112.11,0
25023020,14:14:56,14:14:56,7730,31,,,,7317.36,0
25023020,14:15:43,14:15:43,2541,32,,,,7498.72,0
25023020,14:16:33,14:16:33,9036,33,,,,7693.11,0
25023020,14:19:00,14:19:00,9946,34,,,,8413.94,
25023020,14:21:02,14:21:02,2608,35,,,,9168.55,0
25023020,14:21:50,14:21:50,3807,36,,,,9398.89,0
25023020,14:22:30,14:22:30,3808,37,,,,9580.53,0
25023020,14:23:22,14:23:22,3809,38,,,,9829.85,0
25023020,14:24:18,14:24:18,3810,39,,,,10127.5,0
25023020,14:25:06,14:25:06,3811,40,,,,10356,0
25023020,14:25:41,14:25:41,3812,41,,,,10509.5,0
25023020,14:27:34,14:27:34,10028,42,,,,10970.76,0
25023020,14:29:00,14:29:00,9808,43,,,,11447.42,
25023020,14:30:01,14:30:01,2285,44,,,,11704.68,0
25023020,14:30:43,14:30:43,2286,45,,,,11834.82,0
25023020,14:31:38,14:31:38,10482,46,,,,12051.47,0
25023020,14:33:08,14:33:08,3814,47,,,,12322.49,0
25023020,14:34:13,14:34:13,2292,48,,,,12491.79,0
25023020,14:35:34,14:35:34,2293,49,,,,12808.97,0
25023020,14:36:22,14:36:22,2294,50,,,,12976.38,0
25023020,14:37:27,14:37:27,2295,51,,,,13225.16,0
25023020,14:38:28,14:38:28,2296,52,,,,13415.26,0
25023020,14:39:30,14:39:30,531,53,,,,13669.46,0
25023020,14:41:00,14:41:00,532,54,,,,13943.88,0
25023020,14:41:42,14:41:42,533,55,,,,14120.66,0
25023020,14:43:00,14:43:00,9822,56,,,,14452.42,
25023020,14:47:17,14:47:17,3584,57,,,,14910.2,0
25023020,14:53:47,14:53:47,3585,58,,,,15434.42,0
25023020,14:56:00,14:56:00,10070,59,,1,,15664.1,
25023030,13:51:00,13:51:00,10161,1,,,1,0,
25023030,13:53:51,13:53:51,162,2,,,,840.61,0
25023030,13:54:21,13:54:21,2326,3,,,,1008.48,0
25023030,13:55:00,13:55:00,2327,4,,,,1179.5,
25023030,13:55:52,13:55:52,2328,5,,,,1567.62,0
25023030,13:56:17,13:56:17,2329,6,,,,1713.47,0
25023030,13:56:47,13:56:47,2330,7,,,,1846.95,0
25023030,13:57:34,13:57:34,2331,8,,,,2117.3,0
25023030,13:58:22,13:58:22,2335,9,,,,2379.27,0
25023030,13:58:50,13:58:50,2336,10,,,,2535.9,0
25023030,13:58:59,13:58:59,2337,11,,,,2585.23,0
25023030,14:00:06,14:00:06,2496,12,,,,3149.13,0
25023030,14:01:08,14:01:08,2498,13,,,,3547.4,0
25023030,14:01:45,14:01:45,2499,14,,,,3812.22,0
25023030,14:02:16,14:02:16,2500,15,,,,4011.68,0
25023030,14:02:57,14:02:57,2501,16,,,,4280.47,0
25023030,14:03:30,14:03:30,2502,17,,,,4480.56,0
25023030,14:04:00,14:04:00,2503,18,,,,4701.34,
25023030,14:04:46,14:04:46,2504,19,,,,4992.95,0
25023030,14:05:10,14:05:10,2505,20,,,,5106.36,0
25023030,14:06:29,14:06:29,9923,21,,,,5393.47,0
25023030,14:07:07,14:07:07,9837,22,,,,5549.21,0
25023030,14:08:09,14:08:09,9835,23,,,,5800.47,0
25023030,14:09:19,14:09:19,2217,24,,,,5987.86,0
25023030,14:09:57,14:09:57,3801,25,,,,6158.87,0
25023030,14:10:41,14:10:41,3802,26,,,,6335.43,0
25023030,14:11:54,14:11:54,3803,27,,,,6598.75,0
25023030,14:12:24,14:12:24,3804,28,,,,6700.28,0
25023030,14:13:05,14:13:05,3805,29,,,,6858.96,0
25023030,14:14:06,14:14:06,3806,30,,,,7112.11,0
25023030,14:14:56,14:14:56,7730,31,,,,7317.36,0
25023030,14:15:43,14:15:43,2541,32,,,,7498.72,0
25023030,14:16:33,14:16:33,9036,33,,,,7693.11,0
25023030,14:19:00,14:19:00,9946,34,,,,8413.94,
25023030,14:21:02,14:21:02,2608,35,,,,9168.55,0
25023030,14:21:50,14:21:50,3807,36,,,,9398.89,0
25023030,14:22:30,14:22:30,3808,37,,,,9580.53,0
25023030,14:23:22,14:23:22,3809,38,,,,9829.85,0
25023030,14:24:18,14:24:18,3810,39,,,,10127.5,0
25023030,14:25:06,14:25:06,3811,40,,,,10356,0
25023030,14:25:41,14:25:41,3812,41,,,,10509.5,0
25023030,14:27:34,14:27:34,10028,42,,,,10970.76,0
25023030,14:29:00,14:29:00,9808,43,,,,11447.42,
25023030,14:30:01,14:30:01,2285,44,,,,11704.68,0
25023030,14:30:43,14:30:43,2286,45,,,,11834.82,0
25023030,14:31:38,14:31:38,10482,46,,,,12051.47,0
25023030,14:33:08,14:33:08,3814,47,,,,12322.49,0
25023030,14:34:13,14:34:13,2292,48,,,,12491.79,0
25023030,14:35:34,14:35:34,2293,49,,,,12808.97,0
25023030,14:36:22,14:36:22,2294,50,,,,12976.38,0
25023030,14:37:27,14:37:27,2295,51,,,,13225.16,0
25023030,14:38:28,14:38:28,2296,52,,,,13415.26,0
25023030,14:39:30,14:39:30,531,53,,,,13669.46,0
25023030,14:41:00,14:41:00,532,54,,,,13943.88,0
25023030,14:41:42,14:41:42,533,55,,,,14120.66,0
25023030,14:43:00,14:43:00,9822,56,,,,14452.42,
25023030,14:47:17,14:47:17,3584,57,,,,14910.2,0
25023030,14:53:47,14:53:47,3585,58,,,,15434.42,0
25023030,14:56:00,14:56:00,10070,59,,1,,15664.1,
25023040,13:51:00,13:51:00,10161,1,,,1,0,
25023040,13:53:51,13:53:51,162,2,,,,840.61,0
25023040,13:54:21,13:54:21,2326,3,,,,1008.48,0
25023040,13:55:00,13:55:00,2327,4,,,,1179.5,
25023040,13:55:52,13:55:52,2328,5,,,,1567.62,0
25023040,13:56:17,13:56:17,2329,6,,,,1713.47,0
25023040,13:56:47,13:56:47,2330,7,,,,1846.95,0
25023040,13:57:34,13:57:34,2331,8,,,,2117.3,0
25023040,13:58:22,13:58:22,2335,9,,,,2379.27,0
25023040,13:58:50,13:58:50,2336,10,,,,2535.9,0
25023040,13:58:59,13:58:59,2337,11,,,,2585.23,0
25023040,14:00:06,14:00:06,2496,12,,,,3149.13,0
25023040,14:01:08,14:01:08,2498,13,,,,3547.4,0
25023040,14:01:45,14:01:45,2499,14,,,,3812.22,0
25023040,14:02:16,14:02:16,2500,15,,,,4011.68,0
25023040,14:02:57,14:02:57,2501,16,,,,4280.47,0
25023040,14:03:30,14:03:30,2502,17,,,,4480.56,0
25023040,14:04:00,14:04:00,2503,18,,,,4701.34,
25023040,14:04:46,14:04:46,2504,19,,,,4992.95,0
25023040,14:05:10,14:05:10,2505,20,,,,5106.36,0
25023040,14:06:29,14:06:29,9923,21,,,,5393.47,0
25023040,14:07:07,14:07:07,9837,22,,,,5549.21,0
25023040,14:08:09,14:08:09,9835,23,,,,5800.47,0
25023040,14:09:19,14:09:19,2217,24,,,,5987.86,0
25023040,14:09:57,14:09:57,3801,25,,,,6158.87,0
25023040,14:10:41,14:10:41,3802,26,,,,6335.43,0
25023040,14:11:54,14:11:54,3803,27,,,,6598.75,0
25023040,14:12:24,14:12:24,3804,28,,,,6700.28,0
25023040,14:13:05,14:13:05,3805,29,,,,6858.96,0
25023040,14:14:06,14:14:06,3806,30,,,,7112.11,0
25023040,14:14:56,14:14:56,7730,31,,,,7317.36,0
25023040,14:15:43,14:15:43,2541,32,,,,7498.72,0
25023040,14:16:33,14:16:33,9036,33,,,,7693.11,0
25023040,14:19:00,14:19:00,9946,34,,,,8413.94,
25023040,14:21:02,14:21:02,2608,35,,,,9168.55,0
25023040,14:21:50,14:21:50,3807,36,,,,9398.89,0
25023040,14:22:30,14:22:30,3808,37,,,,9580.53,0
25023040,14:23:22,14:23:22,3809,38,,,,9829.85,0
25023040,14:24:18,14:24:18,3810,39,,,,10127.5,0
25023040,14:25:06,14:25:06,3811,40,,,,10356,0
25023040,14:25:41,14:25:41,3812,41,,,,10509.5,0
25023040,14:27:34,14:27:34,10028,42,,,,10970.76,0
25023040,14:29:00,14:29:00,9808,43,,,,11447.42,
25023040,14:30:01,14:30:01,2285,44,,,,11704.68,0
25023040,14:30:43,14:30:43,2286,45,,,,11834.82,0
25023040,14:31:38,14:31:38,10482,46,,,,12051.47,0
25023040,14:33:08,14:33:08,3814,47,,,,12322.49,0
25023040,14:34:13,14:34:13,2292,48,,,,12491.79,0
25023040,14:35:34,14:35:34,2293,49,,,,12808.97,0
25023040,14:36:22,14:36:22,2294,50,,,,12976.38,0
25023040,14:37:27,14:37:27,2295,51,,,,13225.16,0
25023040,14:38:28,14:38:28,2296,52,,,,13415.26,0
25023040,14:39:30,14:39:30,531,53,,,,13669.46,0
25023040,14:41:00,14:41:00,532,54,,,,13943.88,0
25023040,14:41:42,14:41:42,533,55,,,,14120.66,0
25023040,14:43:00,14:43:00,9822,56,,,,14452.42,
25023040,14:47:17,14:47:17,3584,57,,,,14910.2,0
25023040,14:53:47,14:53:47,3585,58,,,,15434.42,0
25023040,14:56:00,14:56:00,10070,59,,1,,15664.1,
25023050,13:51:00,13:51:00,10161,1,,,1,0,
25023050,13:53:51,13:53:51,162,2,,,,840.61,0
25023050,13:54:21,13:54:21,2326,3,,,,1008.48,0
25023050,13:55:00,13:55:00,2327,4,,,,1179.5,
25023050,13:55:52,13:55:52,2328,5,,,,1567.62,0
25023050,13:56:17,13:56:17,2329,6,,,,1713.47,0
25023050,13:56:47,13:56:47,2330,7,,,,1846.95,0
25023050,13:57:34,13:57:34,2331,8,,,,2117.3,0
25023050,13:58:22,13:58:22,2335,9,,,,2379.27,0
25023050,13:58:50,13:58:50,2336,10,,,,2535.9,0
25023050,13:58:59,13:58:59,2337,11,,,,2585.23,0
25023050,14:00:06,14:00:06,2496,12,,,,3149.13,0
25023050,14:01:08,14:01:08,2498,13,,,,3547.4,0
25023050,14:01:45,14:01:45,2499,14,,,,3812.22,0
25023050,14:02:16,14:02:16,2500,15,,,,4011.68,0
25023050,14:02:57,14:02:57,2501,16,,,,4280.47,0
25023050,14:03:30,14:03:30,2502,17,,,,4480.56,0
25023050,14:04:00,14:04:00,2503,18,,,,4701.34,
25023050,14:04:46,14:04:46,2504,19,,,,4992.95,0
25023050,14:05:10,14:05:10,2505,20,,,,5106.36,0
25023050,14:06:29,14:06:29,9923,21,,,,5393.47,0
25023050,14:07:07,14:07:07,9837,22,,,,5549.21,0
25023050,14:08:09,14:08:09,9835,23,,,,5800.47,0
25023050,14:09:19,14:09:19,2217,24,,,,5987.86,0
25023050,14:09:57,14:09:57,3801,25,,,,6158.87,0
25023050,14:10:41,14:10:41,3802,26,,,,6335.43,0
25023050,14:11:54,14:11:54,3803,27,,,,6598.75,0
25023050,14:12:24,14:12:24,3804,28,,,,6700.28,0
25023050,14:13:05,14:13:05,3805,29,,,,6858.96,0
25023050,14:14:06,14:14:06,3806,30,,,,7112.11,0
25023050,14:14:56,14:14:56,7730,31,,,,7317.36,0
25023050,14:15:43,14:15:43,2541,32,,,,7498.72,0
25023050,14:16:33,14:16:33,9036,33,,,,7693.11,0
25023050,14:19:00,14:19:00,9946,34,,,,8413.94,
25023050,14:21:02,14:21:02,2608,35,,,,9168.55,0
25023050,14:21:50,14:21:50,3807,36,,,,9398.89,0
25023050,14:22:30,14:22:30,3808,37,,,,9580.53,0
25023050,14:23:22,14:23:22,3809,38,,,,9829.85,0
25023050,14:24:18,14:24:18,3810,39,,,,10127.5,0
25023050,14:25:06,14:25:06,3811,40,,,,10356,0
25023050,14:25:41,14:25:41,3812,41,,,,10509.5,0
25023050,14:27:34,14:27:34,10028,42,,,,10970.76,0
25023050,14:29:00,14:29:00,9808,43,,,,11447.42,
25023050,14:30:01,14:30:01,2285,44,,,,11704.68,0
25023050,14:30:43,14:30:43,2286,45,,,,11834.82,0
25023050,14:31:38,14:31:38,10482,46,,,,12051.47,0
25023050,14:33:08,14:33:08,3814,47,,,,12322.49,0
25023050,14:34:13,14:34:13,2292,48,,,,12491.79,0
25023050,14:35:34,14:35:34,2293,49,,,,12808.97,0
25023050,14:36:22,14:36:22,2294,50,,,,12976.38,0
25023050,14:37:27,14:37:27,2295,51,,,,13225.16,0
25023050,14:38:28,14:38:28,2296,52,,,,13415.26,0
25023050,14:39:30,14:39:30,531,53,,,,13669.46,0
25023050,14:41:00,14:41:00,532,54,,,,13943.88,0
25023050,14:41:42,14:41:42,533,55,,,,14120.66,0
25023050,14:43:00,14:43:00,9822,56,,,,14452.42,
25023050,14:47:17,14:47:17,3584,57,,,,14910.2,0
25023050,14:53:47,14:53:47,3585,58,,,,15434.42,0
25023050,14:56:00,14:56:00,10070,59,,1,,15664.1,
25023060,13:51:00,13:51:00,10161,1,,,1,0,
25023060,13:53:51,13:53:51,162,2,,,,840.61,0
25023060,13:54:21,13:54:21,2326,3,,,,1008.48,0
25023060,13:55:00,13:55:00,2327,4,,,,1179.5,
25023060,13:55:52,13:55:52,2328,5,,,,1567.62,0
25023060,13:56:17,13:56:17,2329,6,,,,1713.47,0
25023060,13:56:47,13:56:47,2330,7,,,,1846.95,0
25023060,13:57:34,13:57:34,2331,8,,,,2117.3,0
25023060,13:58:22,13:58:22,2335,9,,,,2379.27,0
25023060,13:58:50,13:58:50,2336,10,,,,2535.9,0
25023060,13:58:59,13:58:59,2337,11,,,,2585.23,0
25023060,14:00:06,14:00:06,2496,12,,,,3149.13,0
25023060,14:01:08,14:01:08,2498,13,,,,3547.4,0
25023060,14:01:45,14:01:45,2499,14,,,,3812.22,0
25023060,14:02:16,14:02:16,2500,15,,,,4011.68,0
25023060,14:02:57,14:02:57,2501,16,,,,4280.47,0
25023060,14:03:30,14:03:30,2502,17,,,,4480.56,0
25023060,14:04:00,14:04:00,2503,18,,,,4701.34,
25023060,14:04:46,14:04:46,2504,19,,,,4992.95,0
25023060,14:05:10,14:05:10,2505,20,,,,5106.36,0
25023060,14:06:29,14:06:29,9923,21,,,,5393.47,0
25023060,14:07:07,14:07:07,9837,22,,,,5549.21,0
25023060,14:08:09,14:08:09,9835,23,,,,5800.47,0
25023060,14:09:19,14:09:19,2217,24,,,,5987.86,0
25023060,14:09:57,14:09:57,3801,25,,,,6158.87,0
25023060,14:10:41,14:10:41,3802,26,,,,6335.43,0
25023060,14:11:54,14:11:54,3803,27,,,,6598.75,0
25023060,14:12:24,14:12:24,3804,28,,,,6700.28,0
25023060,14:13:05,14:13:05,3805,29,,,,6858.96,0
25023060,14:14:06,14:14:06,3806,30,,,,7112.11,0
25023060,14:14:56,14:14:56,7730,31,,,,7317.36,0
25023060,14:15:43,14:15:43,2541,32,,,,7498.72,0
25023060,14:16:33,14:16:33,9036,33,,,,7693.11,0
25023060,14:19:00,14:19:00,9946,34,,,,8413.94,
25023060,14:21:02,14:21:02,2608,35,,,,9168.55,0
25023060,14:21:50,14:21:50,3807,36,,,,9398.89,0
25023060,14:22:30,14:22:30,3808,37,,,,9580.53,0
25023060,14:23:22,14:23:22,3809,38,,,,9829.85,0
25023060,14:24:18,14:24:18,3810,39,,,,10127.5,0
25023060,14:25:06,14:25:06,3811,40,,,,10356,0
25023060,14:25:41,14:25:41,3812,41,,,,10509.5,0
25023060,14:27:34,14:27:34,10028,42,,,,10970.76,0
25023060,14:29:00,14:29:00,9808,43,,,,11447.42,
25023060,14:30:01,14:30:01,2285,44,,,,11704.68,0
25023060,14:30:43,14:30:43,2286,45,,,,11834.82,0
25023060,14:31:38,14:31:38,10482,46,,,,12051.47,0
25023060,14:33:08,14:33:08,3814,47,,,,12322.49,0
25023060,14:34:13,14:34:13,2292,48,,,,12491.79,0
25023060,14:35:34,14:35:34,2293,49,,,,12808.97,0
25023060,14:36:22,14:36:22,2294,50,,,,12976.38,0
25023060,14:37:27,14:37:27,2295,51,,,,13225.16,0
25023060,14:38:28,14:38:28,2296,52,,,,13415.26,0
25023060,14:39:30,14:39:30,531,53,,,,13669.46,0
25023060,14:41:00,14:41:00,532,54,,,,13943.88,0
25023060,14:41:42,14:41:42,533,55,,,,14120.66,0
25023060,14:43:00,14:43:00,9822,56,,,,14452.42,
25023060,14:47:17,14:47:17,3584,57,,,,14910.2,0
25023060,14:53:47,14:53:47,3585,58,,,,15434.42,0
25023060,14:56:00,14:56:00,10070,59,,1,,15664.1,
25080020,06:56:00,06:56:00,10161,1,,,1,0,
25080020,06:58:51,06:58:51,162,2,,,,840.61,0
25080020,06:59:21,06:59:21,2326,3,,,,1008.48,0
25080020,07:00:00,07:00:00,2327,4,,,,1179.5,
25080020,07:00:52,07:00:52,2328,5,,,,1567.62,0
25080020,07:01:17,07:01:17,2329,6,,,,1713.47,0
25080020,07:01:47,07:01:47,2330,7,,,,1846.95,0
25080020,07:02:34,07:02:34,2331,8,,,,2117.3,0
25080020,07:03:22,07:03:22,2335,9,,,,2379.27,0
25080020,07:03:50,07:03:50,2336,10,,,,2535.9,0
25080020,07:03:59,07:03:59,2337,11,,,,2585.23,0
25080020,07:05:06,07:05:06,2496,12,,,,3149.13,0
25080020,07:06:08,07:06:08,2498,13,,,,3547.4,0
25080020,07:06:45,07:06:45,2499,14,,,,3812.22,0
25080020,07:07:16,07:07:16,2500,15,,,,4011.68,0
25080020,07:07:57,07:07:57,2501,16,,,,4280.47,0
25080020,07:08:30,07:08:30,2502,17,,,,4480.56,0
25080020,07:09:00,07:09:00,2503,18,,,,4701.34,
25080020,07:09:37,07:09:37,2504,19,,,,4992.95,0
25080020,07:09:56,07:09:56,2505,20,,,,5106.36,0
25080020,07:10:59,07:10:59,9923,21,,,,5393.47,0
25080020,07:11:30,07:11:30,9837,22,,,,5549.21,0
25080020,07:12:19,07:12:19,9835,23,,,,5800.47,0
25080020,07:13:15,07:13:15,2217,24,,,,5987.86,0
25080020,07:13:46,07:13:46,3801,25,,,,6158.87,0
25080020,07:14:21,07:14:21,3802,26,,,,6335.43,0
25080020,07:15:19,07:15:19,3803,27,,,,6598.75,0
25080020,07:15:43,07:15:43,3804,28,,,,6700.28,0
25080020,07:16:16,07:16:16,3805,29,,,,6858.96,0
25080020,07:17:05,07:17:05,3806,30,,,,7112.11,0
25080020,07:17:45,07:17:45,7730,31,,,,7317.36,0
25080020,07:18:22,07:18:22,2541,32,,,,7498.72,0
25080020,07:19:02,07:19:02,9036,33,,,,7693.11,0
25080020,07:21:00,07:21:00,9946,34,,,,8413.94,
25080020,07:22:50,07:22:50,2608,35,,,,9168.55,0
25080020,07:23:33,07:23:33,3807,36,,,,9398.89,0
25080020,07:24:09,07:24:09,3808,37,,,,9580.53,0
25080020,07:24:55,07:24:55,3809,38,,,,9829.85,0
25080020,07:25:47,07:25:47,3810,39,,,,10127.5,0
25080020,07:26:29,07:26:29,3811,40,,,,10356,0
25080020,07:27:01,07:27:01,3812,41,,,,10509.5,0
25080020,07:28:43,07:28:43,10028,42,,,,10970.76,0
25080020,07:30:00,07:30:00,9808,43,,,,11447.42,
25080020,07:30:52,07:30:52,2285,44,,,,11704.68,0
25080020,07:31:28,07:31:28,2286,45,,,,11834.82,0
25080020,07:32:15,07:32:15,10482,46,,,,12051.47,0
25080020,07:33:33,07:33:33,3814,47,,,,12322.49,0
25080020,07:34:28,07:34:28,2292,48,,,,12491.79,0
25080020,07:35:37,07:35:37,2293,49,,,,12808.97,0
25080020,07:36:19,07:36:19,2294,50,,,,12976.38,0
25080020,07:37:14,07:37:14,2295,51,,,,13225.16,0
25080020,07:38:07,07:38:07,2296,52,,,,13415.26,0
25080020,07:39:00,07:39:00,531,53,,,,13669.46,0
25080020,07:40:17,07:40:17,532,54,,,,13943.88,0
25080020,07:40:53,07:40:53,533,55,,,,14120.66,0
25080020,07:42:00,07:42:00,9822,56,,,,14452.42,
25080020,07:45:38,07:45:38,3584,57,,,,14910.2,0
25080020,07:51:08,07:51:08,3585,58,,,,15434.42,0
25080020,07:53:00,07:53:00,10070,59,,1,,15664.1,
25080030,06:56:00,06:56:00,10161,1,,,1,0,
25080030,06:58:51,06:58:51,162,2,,,,840.61,0
25080030,06:59:21,06:59:21,2326,3,,,,1008.48,0
25080030,07:00:00,07:00:00,2327,4,,,,1179.5,
25080030,07:00:52,07:00:52,2328,5,,,,1567.62,0
25080030,07:01:17,07:01:17,2329,6,,,,1713.47,0
25080030,07:01:47,07:01:47,2330,7,,,,1846.95,0
25080030,07:02:34,07:02:34,2331,8,,,,2117.3,0
25080030,07:03:22,07:03:22,2335,9,,,,2379.27,0
25080030,07:03:50,07:03:50,2336,10,,,,2535.9,0
25080030,07:03:59,07:03:59,2337,11,,,,2585.23,0
25080030,07:05:06,07:05:06,2496,12,,,,3149.13,0
25080030,07:06:08,07:06:08,2498,13,,,,3547.4,0
25080030,07:06:45,07:06:45,2499,14,,,,3812.22,0
25080030,07:07:16,07:07:16,2500,15,,,,4011.68,0
25080030,07:07:57,07:07:57,2501,16,,,,4280.47,0
25080030,07:08:30,07:08:30,2502,17,,,,4480.56,0
25080030,07:09:00,07:09:00,2503,18,,,,4701.34,
25080030,07:09:37,07:09:37,2504,19,,,,4992.95,0
25080030,07:09:56,07:09:56,2505,20,,,,5106.36,0
25080030,07:10:59,07:10:59,9923,21,,,,5393.47,0
25080030,07:11:30,07:11:30,9837,22,,,,5549.21,0
25080030,07:12:19,07:12:19,9835,23,,,,5800.47,0
25080030,07:13:15,07:13:15,2217,24,,,,5987.86,0
25080030,07:13:46,07:13:46,3801,25,,,,6158.87,0
25080030,07:14:21,07:14:21,3802,26,,,,6335.43,0
25080030,07:15:19,07:15:19,3803,27,,,,6598.75,0
25080030,07:15:43,07:15:43,3804,28,,,,6700.28,0
25080030,07:16:16,07:16:16,3805,29,,,,6858.96,0
25080030,07:17:05,07:17:05,3806,30,,,,7112.11,0
25080030,07:17:45,07:17:45,7730,31,,,,7317.36,0
25080030,07:18:22,07:18:22,2541,32,,,,7498.72,0
25080030,07:19:02,07:19:02,9036,33,,,,7693.11,0
25080030,07:21:00,07:21:00,9946,34,,,,8413.94,
25080030,07:22:50,07:22:50,2608,35,,,,9168.55,0
25080030,07:23:33,07:23:33,3807,36,,,,9398.89,0
25080030,07:24:09,07:24:09,3808,37,,,,9580.53,0
25080030,07:24:55,07:24:55,3809,38,,,,9829.85,0
25080030,07:25:47,07:25:47,3810,39,,,,10127.5,0
25080030,07:26:29,07:26:29,3811,40,,,,10356,0
25080030,07:27:01,07:27:01,3812,41,,,,10509.5,0
25080030,07:28:43,07:28:43,10028,42,,,,10970.76,0
25080030,07:30:00,07:30:00,9808,43,,,,11447.42,
25080030,07:30:52,07:30:52,2285,44,,,,11704.68,0
25080030,07:31:28,07:31:28,2286,45,,,,11834.82,0
25080030,07:32:15,07:32:15,10482,46,,,,12051.47,0
25080030,07:33:33,07:33:33,3814,47,,,,12322.49,0
25080030,07:34:28,07:34:28,2292,48,,,,12491.79,0
25080030,07:35:37,07:35:37,2293,49,,,,12808.97,0
25080030,07:36:19,07:36:19,2294,50,,,,12976.38,0
25080030,07:37:14,07:37:14,2295,51,,,,13225.16,0
25080030,07:38:07,07:38:07,2296,52,,,,13415.26,0
25080030,07:39:00,07:39:00,531,53,,,,13669.46,0
25080030,07:40:17,07:40:17,532,54,,,,13943.88,0
25080030,07:40:53,07:40:53,533,55,,,,14120.66,0
25080030,07:42:00,07:42:00,9822,56,,,,14452.42,
25080030,07:45:38,07:45:38,3584,57,,,,14910.2,0
25080030,07:51:08,07:51:08,3585,58,,,,15434.42,0
25080030,07:53:00,07:53:00,10070,59,,1,,15664.1,
25080040,06:56:00,06:56:00,10161,1,,,1,0,
25080040,06:58:51,06:58:51,162,2,,,,840.61,0
25080040,06:59:21,06:59:21,2326,3,,,,1008.48,0
25080040,07:00:00,07:00:00,2327,4,,,,1179.5,
25080040,07:00:52,07:00:52,2328,5,,,,1567.62,0
25080040,07:01:17,07:01:17,2329,6,,,,1713.47,0
25080040,07:01:47,07:01:47,2330,7,,,,1846.95,0
25080040,07:02:34,07:02:34,2331,8,,,,2117.3,0
25080040,07:03:22,07:03:22,2335,9,,,,2379.27,0
25080040,07:03:50,07:03:50,2336,10,,,,2535.9,0
25080040,07:03:59,07:03:59,2337,11,,,,2585.23,0
25080040,07:05:06,07:05:06,2496,12,,,,3149.13,0
25080040,07:06:08,07:06:08,2498,13,,,,3547.4,0
25080040,07:06:45,07:06:45,2499,14,,,,3812.22,0
25080040,07:07:16,07:07:16,2500,15,,,,4011.68,0
25080040,07:07:57,07:07:57,2501,16,,,,4280.47,0
25080040,07:08:30,07:08:30,2502,17,,,,4480.56,0
25080040,07:09:00,07:09:00,2503,18,,,,4701.34,
25080040,07:09:37,07:09:37,2504,19,,,,4992.95,0
25080040,07:09:56,07:09:56,2505,20,,,,5106.36,0
25080040,07:10:59,07:10:59,9923,21,,,,5393.47,0
25080040,07:11:30,07:11:30,9837,22,,,,5549.21,0
25080040,07:12:19,07:12:19,9835,23,,,,5800.47,0
25080040,07:13:15,07:13:15,2217,24,,,,5987.86,0
25080040,07:13:46,07:13:46,3801,25,,,,6158.87,0
25080040,07:14:21,07:14:21,3802,26,,,,6335.43,0
25080040,07:15:19,07:15:19,3803,27,,,,6598.75,0
25080040,07:15:43,07:15:43,3804,28,,,,6700.28,0
25080040,07:16:16,07:16:16,3805,29,,,,6858.96,0
25080040,07:17:05,07:17:05,3806,30,,,,7112.11,0
25080040,07:17:45,07:17:45,7730,31,,,,7317.36,0
25080040,07:18:22,07:18:22,2541,32,,,,7498.72,0
25080040,07:19:02,07:19:02,9036,33,,,,7693.11,0
25080040,07:21:00,07:21:00,9946,34,,,,8413.94,
25080040,07:22:50,07:22:50,2608,35,,,,9168.55,0
25080040,07:23:33,07:23:33,3807,36,,,,9398.89,0
25080040,07:24:09,07:24:09,3808,37,,,,9580.53,0
25080040,07:24:55,07:24:55,3809,38,,,,9829.85,0
25080040,07:25:47,07:25:47,3810,39,,,,10127.5,0
25080040,07:26:29,07:26:29,3811,40,,,,10356,0
25080040,07:27:01,07:27:01,3812,41,,,,10509.5,0
25080040,07:28:43,07:28:43,10028,42,,,,10970.76,0
25080040,07:30:00,07:30:00,9808,43,,,,11447.42,
25080040,07:30:52,07:30:52,2285,44,,,,11704.68,0
25080040,07:31:28,07:31:28,2286,45,,,,11834.82,0
25080040,07:32:15,07:32:15,10482,46,,,,12051.47,0
25080040,07:33:33,07:33:33,3814,47,,,,12322.49,0
25080040,07:34:28,07:34:28,2292,48,,,,12491.79,0
25080040,07:35:37,07:35:37,2293,49,,,,12808.97,0
25080040,07:36:19,07:36:19,2294,50,,,,12976.38,0
25080040,07:37:14,07:37:14,2295,51,,,,13225.16,0
25080040,07:38:07,07:38:07,2296,52,,,,13415.26,0
25080040,07:39:00,07:39:00,531,53,,,,13669.46,0
25080040,07:40:17,07:40:17,532,54,,,,13943.88,0
25080040,07:40:53,07:40:53,533,55,,,,14120.66,0
25080040,07:42:00,07:42:00,9822,56,,,,14452.42,
25080040,07:45:38,07:45:38,3584,57,,,,14910.2,0
25080040,07:51:08,07:51:08,3585,58,,,,15434.42,0
25080040,07:53:00,07:53:00,10070,59,,1,,15664.1,
25080050,06:56:00,06:56:00,10161,1,,,1,0,
25080050,06:58:51,06:58:51,162,2,,,,840.61,0
25080050,06:59:21,06:59:21,2326,3,,,,1008.48,0
25080050,07:00:00,07:00:00,2327,4,,,,1179.5,
25080050,07:00:52,07:00:52,2328,5,,,,1567.62,0
25080050,07:01:17,07:01:17,2329,6,,,,1713.47,0
25080050,07:01:47,07:01:47,2330,7,,,,1846.95,0
25080050,07:02:34,07:02:34,2331,8,,,,2117.3,0
25080050,07:03:22,07:03:22,2335,9,,,,2379.27,0
25080050,07:03:50,07:03:50,2336,10,,,,2535.9,0
25080050,07:03:59,07:03:59,2337,11,,,,2585.23,0
25080050,07:05:06,07:05:06,2496,12,,,,3149.13,0
25080050,07:06:08,07:06:08,2498,13,,,,3547.4,0
25080050,07:06:45,07:06:45,2499,14,,,,3812.22,0
25080050,07:07:16,07:07:16,2500,15,,,,4011.68,0
25080050,07:07:57,07:07:57,2501,16,,,,4280.47,0
25080050,07:08:30,07:08:30,2502,17,,,,4480.56,0
25080050,07:09:00,07:09:00,2503,18,,,,4701.34,
25080050,07:09:37,07:09:37,2504,19,,,,4992.95,0
25080050,07:09:56,07:09:56,2505,20,,,,5106.36,0
25080050,07:10:59,07:10:59,9923,21,,,,5393.47,0
25080050,07:11:30,07:11:30,9837,22,,,,5549.21,0
25080050,07:12:19,07:12:19,9835,23,,,,5800.47,0
25080050,07:13:15,07:13:15,2217,24,,,,5987.86,0
25080050,07:13:46,07:13:46,3801,25,,,,6158.87,0
25080050,07:14:21,07:14:21,3802,26,,,,6335.43,0
25080050,07:15:19,07:15:19,3803,27,,,,6598.75,0
25080050,07:15:43,07:15:43,3804,28,,,,6700.28,0
25080050,07:16:16,07:16:16,3805,29,,,,6858.96,0
25080050,07:17:05,07:17:05,3806,30,,,,7112.11,0
25080050,07:17:45,07:17:45,7730,31,,,,7317.36,0
25080050,07:18:22,07:18:22,2541,32,,,,7498.72,0
25080050,07:19:02,07:19:02,9036,33,,,,7693.11,0
25080050,07:21:00,07:21:00,9946,34,,,,8413.94,
25080050,07:22:50,07:22:50,2608,35,,,,9168.55,0
25080050,07:23:33,07:23:33,3807,36,,,,9398.89,0
25080050,07:24:09,07:24:09,3808,37,,,,9580.53,0
25080050,07:24:55,07:24:55,3809,38,,,,9829.85,0
25080050,07:25:47,07:25:47,3810,39,,,,10127.5,0
25080050,07:26:29,07:26:29,3811,40,,,,10356,0
25080050,07:27:01,07:27:01,3812,41,,,,10509.5,0
25080050,07:28:43,07:28:43,10028,42,,,,10970.76,0
25080050,07:30:00,07:30:00,9808,43,,,,11447.42,
25080050,07:30:52,07:30:52,2285,44,,,,11704.68,0
25080050,07:31:28,07:31:28,2286,45,,,,11834.82,0
25080050,07:32:15,07:32:15,10482,46,,,,12051.47,0
25080050,07:33:33,07:33:33,3814,47,,,,12322.49,0
25080050,07:34:28,07:34:28,2292,48,,,,12491.79,0
25080050,07:35:37,07:35:37,2293,49,,,,12808.97,0
25080050,07:36:19,07:36:19,2294,50,,,,12976.38,0
25080050,07:37:14,07:37:14,2295,51,,,,13225.16,0
25080050,07:38:07,07:38:07,2296,52,,,,13415.26,0
25080050,07:39:00,07:39:00,531,53,,,,13669.46,0
25080050,07:40:17,07:40:17,532,54,,,,13943.88,0
25080050,07:40:53,07:40:53,533,55,,,,14120.66,0
25080050,07:42:00,07:42:00,9822,56,,,,14452.42,
25080050,07:45:38,07:45:38,3584,57,,,,14910.2,0
25080050,07:51:08,07:51:08,3585,58,,,,15434.42,0
25080050,07:53:00,07:53:00,10070,59,,1,,15664.1,
25080060,06:56:00,06:56:00,10161,1,,,1,0,
25080060,06:58:51,06:58:51,162,2,,,,840.61,0
25080060,06:59:21,06:59:21,2326,3,,,,1008.48,0
25080060,07:00:00,07:00:00,2327,4,,,,1179.5,
25080060,07:00:52,07:00:52,2328,5,,,,1567.62,0
25080060,07:01:17,07:01:17,2329,6,,,,1713.47,0
25080060,07:01:47,07:01:47,2330,7,,,,1846.95,0
25080060,07:02:34,07:02:34,2331,8,,,,2117.3,0
25080060,07:03:22,07:03:22,2335,9,,,,2379.27,0
25080060,07:03:50,07:03:50,2336,10,,,,2535.9,0
25080060,07:03:59,07:03:59,2337,11,,,,2585.23,0
25080060,07:05:06,07:05:06,2496,12,,,,3149.13,0
25080060,07:06:08,07:06:08,2498,13,,,,3547.4,0
25080060,07:06:45,07:06:45,2499,14,,,,3812.22,0
25080060,07:07:16,07:07:16,2500,15,,,,4011.68,0
25080060,07:07:57,07:07:57,2501,16,,,,4280.47,0
25080060,07:08:30,07:08:30,2502,17,,,,4480.56,0
25080060,07:09:00,07:09:00,2503,18,,,,4701.34,
25080060,07:09:37,07:09:37,2504,19,,,,4992.95,0
25080060,07:09:56,07:09:56,2505,20,,,,5106.36,0
25080060,07:10:59,07:10:59,9923,21,,,,5393.47,0
25080060,07:11:30,07:11:30,9837,22,,,,5549.21,0
25080060,07:12:19,07:12:19,9835,23,,,,5800.47,0
25080060,07:13:15,07:13:15,2217,24,,,,5987.86,0
25080060,07:13:46,07:13:46,3801,25,,,,6158.87,0
25080060,07:14:21,07:14:21,3802,26,,,,6335.43,0
25080060,07:15:19,07:15:19,3803,27,,,,6598.75,0
25080060,07:15:43,07:15:43,3804,28,,,,6700.28,0
25080060,07:16:16,07:16:16,3805,29,,,,6858.96,0
25080060,07:17:05,07:17:05,3806,30,,,,7112.11,0
25080060,07:17:45,07:17:45,7730,31,,,,7317.36,0
25080060,07:18:22,07:18:22,2541,32,,,,7498.72,0
25080060,07:19:02,07:19:02,9036,33,,,,7693.11,0
25080060,07:21:00,07:21:00,9946,34,,,,8413.94,
25080060,07:22:50,07:22:50,2608,35,,,,9168.55,0
25080060,07:23:33,07:23:33,3807,36,,,,9398.89,0
25080060,07:24:09,07:24:09,3808,37,,,,9580.53,0
25080060,07:24:55,07:24:55,3809,38,,,,9829.85,0
25080060,07:25:47,07:25:47,3810,39,,,,10127.5,0
25080060,07:26:29,07:26:29,3811,40,,,,10356,0
25080060,07:27:01,07:27:01,3812,41,,,,10509.5,0
25080060,07:28:43,07:28:43,10028,42,,,,10970.76,0
25080060,07:30:00,07:30:00,9808,43,,,,11447.42,
25080060,07:30:52,07:30:52,2285,44,,,,11704.68,0
25080060,07:31:28,07:31:28,2286,45,,,,11834.82,0
25080060,07:32:15,07:32:15,10482,46,,,,12051.47,0
25080060,07:33:33,07:33:33,3814,47,,,,12322.49,0
25080060,07:34:28,07:34:28,2292,48,,,,12491.79,0
25080060,07:35:37,07:35:37,2293,49,,,,12808.97,0
25080060,07:36:19,07:36:19,2294,50,,,,12976.38,0
25080060,07:37:14,07:37:14,2295,51,,,,13225.16,0
25080060,07:38:07,07:38:07,2296,52,,,,13415.26,0
25080060,07:39:00,07:39:00,531,53,,,,13669.46,0
25080060,07:40:17,07:40:17,532,54,,,,13943.88,0
25080060,07:40:53,07:40:53,533,55,,,,14120.66,0
25080060,07:42:00,07:42:00,9822,56,,,,14452.42,
25080060,07:45:38,07:45:38,3584,57,,,,14910.2,0
25080060,07:51:08,07:51:08,3585,58,,,,15434.42,0
25080060,07:53:00,07:53:00,10070,59,,1,,15664.1,
25166110,19:42:00,19:42:00,9654,1,,,1,0,
25166110,19:43:28,19:43:28,557,2,,,,573.59,0
25166110,19:45:09,19:45:09,3345,3,,,,974.51,0
25166110,19:45:42,19:45:42,3346,4,,,,1156.7,0
25166110,19:46:23,19:46:23,3347,5,,,,1398.3,0
25166110,19:46:58,19:46:58,3348,6,,,,1624.44,0
25166110,19:47:33,19:47:33,3349,7,,,,1886.18,0
25166110,19:47:55,19:47:55,3350,8,,,,2019.71,0
25166110,19:48:39,19:48:39,3798,9,,,,2322.76,0
25166110,19:48:55,19:48:55,3799,10,,,,2430.87,0
25166110,19:50:15,19:50:15,2559,11,,,,2893.86,0
25166110,19:50:42,19:50:42,2560,12,,,,3104.03,0
25166110,19:51:19,19:51:19,2606,13,,,,3436.04,0
25166110,19:52:00,19:52:00,2445,14,,,,3776.64,
25166110,19:52:41,19:52:41,2446,15,,,,4039.91,0
25166110,19:53:25,19:53:25,91,16,,,,4264.09,0
25166110,19:56:00,19:56:00,10161,17,,,,5242.21,
25166110,19:58:15,19:58:15,162,18,,,,6093.66,0
25166110,19:58:35,19:58:35,2326,19,,,,6263.27,0
25166110,19:59:00,19:59:00,2327,20,,,,6429.37,
25166110,19:59:35,19:59:35,2328,21,,,,6798.65,0
25166110,19:59:54,19:59:54,2329,22,,,,6931.57,0
25166110,20:00:17,20:00:17,2330,23,,,,7065.05,0
25166110,20:00:54,20:00:54,2331,24,,,,7335.4,0
25166110,20:01:34,20:01:34,2335,25,,,,7593.61,0
25166110,20:01:55,20:01:55,2336,26,,,,7750.24,0
25166110,20:02:03,20:02:03,2337,27,,,,7799.57,0
25166110,20:02:55,20:02:55,2496,28,,,,8363.47,0
25166110,20:03:44,20:03:44,2498,29,,,,8761.74,0
25166110,20:04:13,20:04:13,2499,30,,,,9026.56,0
25166110,20:04:39,20:04:39,2500,31,,,,9224.68,0
25166110,20:05:11,20:05:11,2501,32,,,,9493.47,0
25166110,20:05:37,20:05:37,2502,33,,,,9693.56,0
25166110,20:06:00,20:06:00,2503,34,,,,9914.34,
25166110,20:06:34,20:06:34,2504,35,,,,10205.95,0
25166110,20:06:51,20:06:51,2505,36,,,,10319.36,0
25166110,20:07:49,20:07:49,9923,37,,,,10606.47,0
25166110,20:08:17,20:08:17,9837,38,,,,10762.21,0
25166110,20:09:02,20:09:02,9835,39,,,,11013.47,0
25166110,20:09:53,20:09:53,2217,40,,,,11200.86,0
25166110,20:10:21,20:10:21,3801,41,,,,11371.87,0
25166110,20:10:53,20:10:53,3802,42,,,,11548.43,0
25166110,20:11:47,20:11:47,3803,43,,,,11811.75,0
25166110,20:12:08,20:12:08,3804,44,,,,11913.28,0
25166110,20:12:38,20:12:38,3805,45,,,,12071.96,0
25166110,20:13:25,20:13:25,3806,46,,,,12324.76,0
25166110,20:14:02,20:14:02,7730,47,,,,12530.01,0
25166110,20:14:36,20:14:36,2541,48,,,,12711.37,0
25166110,20:15:12,20:15:12,9036,49,,,,12905.76,0
25166110,20:17:00,20:17:00,9946,50,,,,13626.59,
25166110,20:18:25,20:18:25,2608,51,,,,14381.2,0
25166110,20:18:59,20:18:59,3807,52,,,,14611.54,0
25166110,20:19:27,20:19:27,3808,53,,,,14793.18,0
25166110,20:20:03,20:20:03,3809,54,,,,15042.5,0
25166110,20:20:43,20:20:43,3810,55,,,,15340.15,0
25166110,20:21:16,20:21:16,3811,56,,,,15568.65,0
25166110,20:21:41,20:21:41,3812,57,,,,15722.15,0
25166110,20:23:00,20:23:00,10028,58,,,,16183.41,0
25166110,20:24:00,20:24:00,9808,59,,,,16660.07,
25166110,20:24:52,20:24:52,2285,60,,,,16917.33,0
25166110,20:25:28,20:25:28,2286,61,,,,17047.47,0
25166110,20:26:15,20:26:15,10482,62,,,,17264.12,0
25166110,20:27:33,20:27:33,3814,63,,,,17535.14,0
25166110,20:28:28,20:28:28,2292,64,,,,17704.44,0
25166110,20:29:37,20:29:37,2293,65,,,,18021.62,0
25166110,20:30:19,20:30:19,2294,66,,,,18189.03,0
25166110,20:31:14,20:31:14,2295,67,,,,18437.81,0
25166110,20:32:07,20:32:07,2296,68,,,,18627.91,0
25166110,20:33:00,20:33:00,531,69,,,,18882.11,0
25166110,20:34:17,20:34:17,532,70,,,,19156.53,0
25166110,20:34:53,20:34:53,533,71,,,,19333.31,0
25166110,20:36:00,20:36:00,9822,72,,,,19665.07,
25166110,20:37:22,20:37:22,3584,73,,,,20122.85,0
25166110,20:39:26,20:39:26,3585,74,,,,20647.07,0
25166110,20:40:00,20:40:00,10070,75,,1,,20873.57,
25182020,05:41:00,05:41:00,10161,1,,,1,0,
25182020,05:43:08,05:43:08,162,2,,,,840.61,0
25182020,05:43:31,05:43:31,2326,3,,,,1008.48,0
25182020,05:44:00,05:44:00,2327,4,,,,1179.5,
25182020,05:44:52,05:44:52,2328,5,,,,1567.62,0
25182020,05:45:17,05:45:17,2329,6,,,,1713.47,0
25182020,05:45:47,05:45:47,2330,7,,,,1846.95,0
25182020,05:46:34,05:46:34,2331,8,,,,2117.3,0
25182020,05:47:22,05:47:22,2335,9,,,,2379.27,0
25182020,05:47:50,05:47:50,2336,10,,,,2535.9,0
25182020,05:47:59,05:47:59,2337,11,,,,2585.23,0
25182020,05:49:06,05:49:06,2496,12,,,,3149.13,0
25182020,05:50:08,05:50:08,2498,13,,,,3547.4,0
25182020,05:50:45,05:50:45,2499,14,,,,3812.22,0
25182020,05:51:16,05:51:16,2500,15,,,,4011.68,0
25182020,05:51:57,05:51:57,2501,16,,,,4280.47,0
25182020,05:52:30,05:52:30,2502,17,,,,4480.56,0
25182020,05:53:00,05:53:00,2503,18,,,,4701.34,
25182020,05:53:28,05:53:28,2504,19,,,,4992.95,0
25182020,05:53:42,05:53:42,2505,20,,,,5106.36,0
25182020,05:54:29,05:54:29,9923,21,,,,5393.47,0
25182020,05:54:52,05:54:52,9837,22,,,,5549.21,0
25182020,05:55:29,05:55:29,9835,23,,,,5800.47,0
25182020,05:56:11,05:56:11,2217,24,,,,5987.86,0
25182020,05:56:34,05:56:34,3801,25,,,,6158.87,0
25182020,05:57:00,05:57:00,3802,26,,,,6335.43,0
25182020,05:57:44,05:57:44,3803,27,,,,6598.75,0
25182020,05:58:02,05:58:02,3804,28,,,,6700.28,0
25182020,05:58:27,05:58:27,3805,29,,,,6858.96,0
25182020,05:59:04,05:59:04,3806,30,,,,7112.11,0
25182020,05:59:34,05:59:34,7730,31,,,,7317.36,0
25182020,06:00:02,06:00:02,2541,32,,,,7498.72,0
25182020,06:00:32,06:00:32,9036,33,,,,7693.11,0
25182020,06:02:00,06:02:00,9946,34,,,,8413.94,
25182020,06:03:13,06:03:13,2608,35,,,,9168.55,0
25182020,06:03:42,06:03:42,3807,36,,,,9398.89,0
25182020,06:04:06,06:04:06,3808,37,,,,9580.53,0
25182020,06:04:37,06:04:37,3809,38,,,,9829.85,0
25182020,06:05:11,06:05:11,3810,39,,,,10127.5,0
25182020,06:05:39,06:05:39,3811,40,,,,10356,0
25182020,06:06:00,06:06:00,3812,41,,,,10509.5,0
25182020,06:07:08,06:07:08,10028,42,,,,10970.76,0
25182020,06:08:00,06:08:00,9808,43,,,,11447.42,
25182020,06:08:43,06:08:43,2285,44,,,,11704.68,0
25182020,06:09:13,06:09:13,2286,45,,,,11834.82,0
25182020,06:09:53,06:09:53,10482,46,,,,12051.47,0
25182020,06:10:57,06:10:57,3814,47,,,,12322.49,0
25182020,06:11:43,06:11:43,2292,48,,,,12491.79,0
25182020,06:12:41,06:12:41,2293,49,,,,12808.97,0
25182020,06:13:16,06:13:16,2294,50,,,,12976.38,0
25182020,06:14:02,06:14:02,2295,51,,,,13225.16,0
25182020,06:14:46,06:14:46,2296,52,,,,13415.26,0
25182020,06:15:30,06:15:30,531,53,,,,13669.46,0
25182020,06:16:34,06:16:34,532,54,,,,13943.88,0
25182020,06:17:04,06:17:04,533,55,,,,14120.66,0
25182020,06:18:00,06:18:00,9822,56,,,,14452.42,
25182020,06:20:58,06:20:58,3584,57,,,,14910.2,0
25182020,06:25:28,06:25:28,3585,58,,,,15434.42,0
25182020,06:27:00,06:27:00,10070,59,,1,,15664.1,
25182030,05:41:00,05:41:00,10161,1,,,1,0,
25182030,05:43:08,05:43:08,162,2,,,,840.61,0
25182030,05:43:31,05:43:31,2326,3,,,,1008.48,0
25182030,05:44:00,05:44:00,2327,4,,,,1179.5,
25182030,05:44:52,05:44:52,2328,5,,,,1567.62,0
25182030,05:45:17,05:45:17,2329,6,,,,1713.47,0
25182030,05:45:47,05:45:47,2330,7,,,,1846.95,0
25182030,05:46:34,05:46:34,2331,8,,,,2117.3,0
25182030,05:47:22,05:47:22,2335,9,,,,2379.27,0
25182030,05:47:50,05:47:50,2336,10,,,,2535.9,0
25182030,05:47:59,05:47:59,2337,11,,,,2585.23,0
25182030,05:49:06,05:49:06,2496,12,,,,3149.13,0
25182030,05:50:08,05:50:08,2498,13,,,,3547.4,0
25182030,05:50:45,05:50:45,2499,14,,,,3812.22,0
25182030,05:51:16,05:51:16,2500,15,,,,4011.68,0
25182030,05:51:57,05:51:57,2501,16,,,,4280.47,0
25182030,05:52:30,05:52:30,2502,17,,,,4480.56,0
25182030,05:53:00,05:53:00,2503,18,,,,4701.34,
25182030,05:53:28,05:53:28,2504,19,,,,4992.95,0
25182030,05:53:42,05:53:42,2505,20,,,,5106.36,0
25182030,05:54:29,05:54:29,9923,21,,,,5393.47,0
25182030,05:54:52,05:54:52,9837,22,,,,5549.21,0
25182030,05:55:29,05:55:29,9835,23,,,,5800.47,0
25182030,05:56:11,05:56:11,2217,24,,,,5987.86,0
25182030,05:56:34,05:56:34,3801,25,,,,6158.87,0
25182030,05:57:00,05:57:00,3802,26,,,,6335.43,0
25182030,05:57:44,05:57:44,3803,27,,,,6598.75,0
25182030,05:58:02,05:58:02,3804,28,,,,6700.28,0
25182030,05:58:27,05:58:27,3805,29,,,,6858.96,0
25182030,05:59:04,05:59:04,3806,30,,,,7112.11,0
25182030,05:59:34,05:59:34,7730,31,,,,7317.36,0
25182030,06:00:02,06:00:02,2541,32,,,,7498.72,0
25182030,06:00:32,06:00:32,9036,33,,,,7693.11,0
25182030,06:02:00,06:02:00,9946,34,,,,8413.94,
25182030,06:03:13,06:03:13,2608,35,,,,9168.55,0
25182030,06:03:42,06:03:42,3807,36,,,,9398.89,0
25182030,06:04:06,06:04:06,3808,37,,,,9580.53,0
25182030,06:04:37,06:04:37,3809,38,,,,9829.85,0
25182030,06:05:11,06:05:11,3810,39,,,,10127.5,0
25182030,06:05:39,06:05:39,3811,40,,,,10356,0
25182030,06:06:00,06:06:00,3812,41,,,,10509.5,0
25182030,06:07:08,06:07:08,10028,42,,,,10970.76,0
25182030,06:08:00,06:08:00,9808,43,,,,11447.42,
25182030,06:08:43,06:08:43,2285,44,,,,11704.68,0
25182030,06:09:13,06:09:13,2286,45,,,,11834.82,0
25182030,06:09:53,06:09:53,10482,46,,,,12051.47,0
25182030,06:10:57,06:10:57,3814,47,,,,12322.49,0
25182030,06:11:43,06:11:43,2292,48,,,,12491.79,0
25182030,06:12:41,06:12:41,2293,49,,,,12808.97,0
25182030,06:13:16,06:13:16,2294,50,,,,12976.38,0
25182030,06:14:02,06:14:02,2295,51,,,,13225.16,0
25182030,06:14:46,06:14:46,2296,52,,,,13415.26,0
25182030,06:15:30,06:15:30,531,53,,,,13669.46,0
25182030,06:16:34,06:16:34,532,54,,,,13943.88,0
25182030,06:17:04,06:17:04,533,55,,,,14120.66,0
25182030,06:18:00,06:18:00,9822,56,,,,14452.42,
25182030,06:20:58,06:20:58,3584,57,,,,14910.2,0
25182030,06:25:28,06:25:28,3585,58,,,,15434.42,0
25182030,06:27:00,06:27:00,10070,59,,1,,15664.1,
25182040,05:41:00,05:41:00,10161,1,,,1,0,
25182040,05:43:08,05:43:08,162,2,,,,840.61,0
25182040,05:43:31,05:43:31,2326,3,,,,1008.48,0
25182040,05:44:00,05:44:00,2327,4,,,,1179.5,
25182040,05:44:52,05:44:52,2328,5,,,,1567.62,0
25182040,05:45:17,05:45:17,2329,6,,,,1713.47,0
25182040,05:45:47,05:45:47,2330,7,,,,1846.95,0
25182040,05:46:34,05:46:34,2331,8,,,,2117.3,0
25182040,05:47:22,05:47:22,2335,9,,,,2379.27,0
25182040,05:47:50,05:47:50,2336,10,,,,2535.9,0
25182040,05:47:59,05:47:59,2337,11,,,,2585.23,0
25182040,05:49:06,05:49:06,2496,12,,,,3149.13,0
25182040,05:50:08,05:50:08,2498,13,,,,3547.4,0
25182040,05:50:45,05:50:45,2499,14,,,,3812.22,0
25182040,05:51:16,05:51:16,2500,15,,,,4011.68,0
25182040,05:51:57,05:51:57,2501,16,,,,4280.47,0
25182040,05:52:30,05:52:30,2502,17,,,,4480.56,0
25182040,05:53:00,05:53:00,2503,18,,,,4701.34,
25182040,05:53:28,05:53:28,2504,19,,,,4992.95,0
25182040,05:53:42,05:53:42,2505,20,,,,5106.36,0
25182040,05:54:29,05:54:29,9923,21,,,,5393.47,0
25182040,05:54:52,05:54:52,9837,22,,,,5549.21,0
25182040,05:55:29,05:55:29,9835,23,,,,5800.47,0
25182040,05:56:11,05:56:11,2217,24,,,,5987.86,0
25182040,05:56:34,05:56:34,3801,25,,,,6158.87,0
25182040,05:57:00,05:57:00,3802,26,,,,6335.43,0
25182040,05:57:44,05:57:44,3803,27,,,,6598.75,0
25182040,05:58:02,05:58:02,3804,28,,,,6700.28,0
25182040,05:58:27,05:58:27,3805,29,,,,6858.96,0
25182040,05:59:04,05:59:04,3806,30,,,,7112.11,0
25182040,05:59:34,05:59:34,7730,31,,,,7317.36,0
25182040,06:00:02,06:00:02,2541,32,,,,7498.72,0
25182040,06:00:32,06:00:32,9036,33,,,,7693.11,0
25182040,06:02:00,06:02:00,9946,34,,,,8413.94,
25182040,06:03:13,06:03:13,2608,35,,,,9168.55,0
25182040,06:03:42,06:03:42,3807,36,,,,9398.89,0
25182040,06:04:06,06:04:06,3808,37,,,,9580.53,0
25182040,06:04:37,06:04:37,3809,38,,,,9829.85,0
25182040,06:05:11,06:05:11,3810,39,,,,10127.5,0
25182040,06:05:39,06:05:39,3811,40,,,,10356,0
25182040,06:06:00,06:06:00,3812,41,,,,10509.5,0
25182040,06:07:08,06:07:08,10028,42,,,,10970.76,0
25182040,06:08:00,06:08:00,9808,43,,,,11447.42,
25182040,06:08:43,06:08:43,2285,44,,,,11704.68,0
25182040,06:09:13,06:09:13,2286,45,,,,11834.82,0
25182040,06:09:53,06:09:53,10482,46,,,,12051.47,0
25182040,06:10:57,06:10:57,3814,47,,,,12322.49,0
25182040,06:11:43,06:11:43,2292,48,,,,12491.79,0
25182040,06:12:41,06:12:41,2293,49,,,,12808.97,0
25182040,06:13:16,06:13:16,2294,50,,,,12976.38,0
25182040,06:14:02,06:14:02,2295,51,,,,13225.16,0
25182040,06:14:46,06:14:46,2296,52,,,,13415.26,0
25182040,06:15:30,06:15:30,531,53,,,,13669.46,0
25182040,06:16:34,06:16:34,532,54,,,,13943.88,0
25182040,06:17:04,06:17:04,533,55,,,,14120.66,0
25182040,06:18:00,06:18:00,9822,56,,,,14452.42,
25182040,06:20:58,06:20:58,3584,57,,,,14910.2,0
25182040,06:25:28,06:25:28,3585,58,,,,15434.42,0
25182040,06:27:00,06:27:00,10070,59,,1,,15664.1,
25182050,05:41:00,05:41:00,10161,1,,,1,0,
25182050,05:43:08,05:43:08,162,2,,,,840.61,0
25182050,05:43:31,05:43:31,2326,3,,,,1008.48,0
25182050,05:44:00,05:44:00,2327,4,,,,1179.5,
25182050,05:44:52,05:44:52,2328,5,,,,1567.62,0
25182050,05:45:17,05:45:17,2329,6,,,,1713.47,0
25182050,05:45:47,05:45:47,2330,7,,,,1846.95,0
25182050,05:46:34,05:46:34,2331,8,,,,2117.3,0
25182050,05:47:22,05:47:22,2335,9,,,,2379.27,0
25182050,05:47:50,05:47:50,2336,10,,,,2535.9,0
25182050,05:47:59,05:47:59,2337,11,,,,2585.23,0
25182050,05:49:06,05:49:06,2496,12,,,,3149.13,0
25182050,05:50:08,05:50:08,2498,13,,,,3547.4,0
25182050,05:50:45,05:50:45,2499,14,,,,3812.22,0
25182050,05:51:16,05:51:16,2500,15,,,,4011.68,0
25182050,05:51:57,05:51:57,2501,16,,,,4280.47,0
25182050,05:52:30,05:52:30,2502,17,,,,4480.56,0
25182050,05:53:00,05:53:00,2503,18,,,,4701.34,
25182050,05:53:28,05:53:28,2504,19,,,,4992.95,0
25182050,05:53:42,05:53:42,2505,20,,,,5106.36,0
25182050,05:54:29,05:54:29,9923,21,,,,5393.47,0
25182050,05:54:52,05:54:52,9837,22,,,,5549.21,0
25182050,05:55:29,05:55:29,9835,23,,,,5800.47,0
25182050,05:56:11,05:56:11,2217,24,,,,5987.86,0
25182050,05:56:34,05:56:34,3801,25,,,,6158.87,0
25182050,05:57:00,05:57:00,3802,26,,,,6335.43,0
25182050,05:57:44,05:57:44,3803,27,,,,6598.75,0
25182050,05:58:02,05:58:02,3804,28,,,,6700.28,0
25182050,05:58:27,05:58:27,3805,29,,,,6858.96,0
25182050,05:59:04,05:59:04,3806,30,,,,7112.11,0
25182050,05:59:34,05:59:34,7730,31,,,,7317.36,0
25182050,06:00:02,06:00:02,2541,32,,,,7498.72,0
25182050,06:00:32,06:00:32,9036,33,,,,7693.11,0
25182050,06:02:00,06:02:00,9946,34,,,,8413.94,
25182050,06:03:13,06:03:13,2608,35,,,,9168.55,0
25182050,06:03:42,06:03:42,3807,36,,,,9398.89,0
25182050,06:04:06,06:04:06,3808,37,,,,9580.53,0
25182050,06:04:37,06:04:37,3809,38,,,,9829.85,0
25182050,06:05:11,06:05:11,3810,39,,,,10127.5,0
25182050,06:05:39,06:05:39,3811,40,,,,10356,0
25182050,06:06:00,06:06:00,3812,41,,,,10509.5,0
25182050,06:07:08,06:07:08,10028,42,,,,10970.76,0
25182050,06:08:00,06:08:00,9808,43,,,,11447.42,
25182050,06:08:43,06:08:43,2285,44,,,,11704.68,0
25182050,06:09:13,06:09:13,2286,45,,,,11834.82,0
25182050,06:09:53,06:09:53,10482,46,,,,12051.47,0
25182050,06:10:57,06:10:57,3814,47,,,,12322.49,0
25182050,06:11:43,06:11:43,2292,48,,,,12491.79,0
25182050,06:12:41,06:12:41,2293,49,,,,12808.97,0
25182050,06:13:16,06:13:16,2294,50,,,,12976.38,0
25182050,06:14:02,06:14:02,2295,51,,,,13225.16,0
25182050,06:14:46,06:14:46,2296,52,,,,13415.26,0
25182050,06:15:30,06:15:30,531,53,,,,13669.46,0
25182050,06:16:34,06:16:34,532,54,,,,13943.88,0
25182050,06:17:04,06:17:04,533,55,,,,14120.66,0
25182050,06:18:00,06:18:00,9822,56,,,,14452.42,
25182050,06:20:58,06:20:58,3584,57,,,,14910.2,0
25182050,06:25:28,06:25:28,3585,58,,,,15434.42,0
25182050,06:27:00,06:27:00,10070,59,,1,,15664.1,
25182060,05:41:00,05:41:00,10161,1,,,1,0,
25182060,05:43:08,05:43:08,162,2,,,,840.61,0
25182060,05:43:31,05:43:31,2326,3,,,,1008.48,0
25182060,05:44:00,05:44:00,2327,4,,,,1179.5,
25182060,05:44:52,05:44:52,2328,5,,,,1567.62,0
25182060,05:45:17,05:45:17,2329,6,,,,1713.47,0
25182060,05:45:47,05:45:47,2330,7,,,,1846.95,0
25182060,05:46:34,05:46:34,2331,8,,,,2117.3,0
25182060,05:47:22,05:47:22,2335,9,,,,2379.27,0
25182060,05:47:50,05:47:50,2336,10,,,,2535.9,0
25182060,05:47:59,05:47:59,2337,11,,,,2585.23,0
25182060,05:49:06,05:49:06,2496,12,,,,3149.13,0
25182060,05:50:08,05:50:08,2498,13,,,,3547.4,0
25182060,05:50:45,05:50:45,2499,14,,,,3812.22,0
25182060,05:51:16,05:51:16,2500,15,,,,4011.68,0
25182060,05:51:57,05:51:57,2501,16,,,,4280.47,0
25182060,05:52:30,05:52:30,2502,17,,,,4480.56,0
25182060,05:53:00,05:53:00,2503,18,,,,4701.34,
25182060,05:53:28,05:53:28,2504,19,,,,4992.95,0
25182060,05:53:42,05:53:42,2505,20,,,,5106.36,0
25182060,05:54:29,05:54:29,9923,21,,,,5393.47,0
25182060,05:54:52,05:54:52,9837,22,,,,5549.21,0
25182060,05:55:29,05:55:29,9835,23,,,,5800.47,0
25182060,05:56:11,05:56:11,2217,24,,,,5987.86,0
25182060,05:56:34,05:56:34,3801,25,,,,6158.87,0
25182060,05:57:00,05:57:00,3802,26,,,,6335.43,0
25182060,05:57:44,05:57:44,3803,27,,,,6598.75,0
25182060,05:58:02,05:58:02,3804,28,,,,6700.28,0
25182060,05:58:27,05:58:27,3805,29,,,,6858.96,0
25182060,05:59:04,05:59:04,3806,30,,,,7112.11,0
25182060,05:59:34,05:59:34,7730,31,,,,7317.36,0
25182060,06:00:02,06:00:02,2541,32,,,,7498.72,0
25182060,06:00:32,06:00:32,9036,33,,,,7693.11,0
25182060,06:02:00,06:02:00,9946,34,,,,8413.94,
25182060,06:03:13,06:03:13,2608,35,,,,9168.55,0
25182060,06:03:42,06:03:42,3807,36,,,,9398.89,0
25182060,06:04:06,06:04:06,3808,37,,,,9580.53,0
25182060,06:04:37,06:04:37,3809,38,,,,9829.85,0
25182060,06:05:11,06:05:11,3810,39,,,,10127.5,0
25182060,06:05:39,06:05:39,3811,40,,,,10356,0
25182060,06:06:00,06:06:00,3812,41,,,,10509.5,0
25182060,06:07:08,06:07:08,10028,42,,,,10970.76,0
25182060,06:08:00,06:08:00,9808,43,,,,11447.42,
25182060,06:08:43,06:08:43,2285,44,,,,11704.68,0
25182060,06:09:13,06:09:13,2286,45,,,,11834.82,0
25182060,06:09:53,06:09:53,10482,46,,,,12051.47,0
25182060,06:10:57,06:10:57,3814,47,,,,12322.49,0
25182060,06:11:43,06:11:43,2292,48,,,,12491.79,0
25182060,06:12:41,06:12:41,2293,49,,,,12808.97,0
25182060,06:13:16,06:13:16,2294,50,,,,12976.38,0
25182060,06:14:02,06:14:02,2295,51,,,,13225.16,0
25182060,06:14:46,06:14:46,2296,52,,,,13415.26,0
25182060,06:15:30,06:15:30,531,53,,,,13669.46,0
25182060,06:16:34,06:16:34,532,54,,,,13943.88,0
25182060,06:17:04,06:17:04,533,55,,,,14120.66,0
25182060,06:18:00,06:18:00,9822,56,,,,14452.42,
25182060,06:20:58,06:20:58,3584,57,,,,14910.2,0
25182060,06:25:28,06:25:28,3585,58,,,,15434.42,0
25182060,06:27:00,06:27:00,10070,59,,1,,15664.1,
25423100,13:20:00,13:20:00,9654,1,,,1,0,
25423100,13:21:37,13:21:37,557,2,,,,573.59,0
25423100,13:23:28,13:23:28,3345,3,,,,974.51,0
25423100,13:24:04,13:24:04,3346,4,,,,1156.7,0
25423100,13:24:49,13:24:49,3347,5,,,,1398.3,0
25423100,13:25:27,13:25:27,3348,6,,,,1624.44,0
25423100,13:26:06,13:26:06,3349,7,,,,1886.18,0
25423100,13:26:30,13:26:30,3350,8,,,,2019.71,0
25423100,13:27:19,13:27:19,3798,9,,,,2322.76,0
25423100,13:27:37,13:27:37,3799,10,,,,2430.87,0
25423100,13:29:04,13:29:04,2559,11,,,,2893.86,0
25423100,13:29:34,13:29:34,2560,12,,,,3104.03,0
25423100,13:30:15,13:30:15,2606,13,,,,3436.04,0
25423100,13:31:00,13:31:00,2445,14,,,,3776.64,
25423100,13:31:41,13:31:41,2446,15,,,,4039.91,0
25423100,13:32:25,13:32:25,91,16,,,,4264.09,0
25423100,13:35:00,13:35:00,10161,17,,,,5242.21,
25423100,13:38:00,13:38:00,162,18,,,,6093.66,0
25423100,13:38:27,13:38:27,2326,19,,,,6263.27,0
25423100,13:39:00,13:39:00,2327,20,,,,6429.37,
25423100,13:39:45,13:39:45,2328,21,,,,6798.65,0
25423100,13:40:10,13:40:10,2329,22,,,,6931.57,0
25423100,13:40:40,13:40:40,2330,23,,,,7065.05,0
25423100,13:41:27,13:41:27,2331,24,,,,7335.4,0
25423100,13:42:18,13:42:18,2335,25,,,,7593.61,0
25423100,13:42:45,13:42:45,2336,26,,,,7750.24,0
25423100,13:42:55,13:42:55,2337,27,,,,7799.57,0
25423100,13:44:02,13:44:02,2496,28,,,,8363.47,0
25423100,13:45:05,13:45:05,2498,29,,,,8761.74,0
25423100,13:45:42,13:45:42,2499,30,,,,9026.56,0
25423100,13:46:15,13:46:15,2500,31,,,,9224.68,0
25423100,13:46:57,13:46:57,2501,32,,,,9493.47,0
25423100,13:47:30,13:47:30,2502,33,,,,9693.56,0
25423100,13:48:00,13:48:00,2503,34,,,,9914.34,
25423100,13:48:43,13:48:43,2504,35,,,,10205.95,0
25423100,13:49:05,13:49:05,2505,36,,,,10319.36,0
25423100,13:50:19,13:50:19,9923,37,,,,10606.47,0
25423100,13:50:54,13:50:54,9837,38,,,,10762.21,0
25423100,13:51:51,13:51:51,9835,39,,,,11013.47,0
25423100,13:52:57,13:52:57,2217,40,,,,11200.86,0
25423100,13:53:32,13:53:32,3801,41,,,,11371.87,0
25423100,13:54:13,13:54:13,3802,42,,,,11548.43,0
25423100,13:55:21,13:55:21,3803,43,,,,11811.75,0
25423100,13:55:49,13:55:49,3804,44,,,,11913.28,0
25423100,13:56:27,13:56:27,3805,45,,,,12071.96,0
25423100,13:57:27,13:57:27,3806,46,,,,12324.76,0
25423100,13:58:13,13:58:13,7730,47,,,,12530.01,0
25423100,13:58:57,13:58:57,2541,48,,,,12711.37,0
25423100,13:59:43,13:59:43,9036,49,,,,12905.76,0
25423100,14:02:00,14:02:00,9946,50,,,,13626.59,
25423100,14:04:15,14:04:15,2608,51,,,,14381.2,0
25423100,14:05:07,14:05:07,3807,52,,,,14611.54,0
25423100,14:05:51,14:05:51,3808,53,,,,14793.18,0
25423100,14:06:48,14:06:48,3809,54,,,,15042.5,0
25423100,14:07:50,14:07:50,3810,55,,,,15340.15,0
25423100,14:08:42,14:08:42,3811,56,,,,15568.65,0
25423100,14:09:21,14:09:21,3812,57,,,,15722.15,0
25423100,14:11:26,14:11:26,10028,58,,,,16183.41,0
25423100,14:13:00,14:13:00,9808,59,,,,16660.07,
25423100,14:14:01,14:14:01,2285,60,,,,16917.33,0
25423100,14:14:43,14:14:43,2286,61,,,,17047.47,0
25423100,14:15:38,14:15:38,10482,62,,,,17264.12,0
25423100,14:17:08,14:17:08,3814,63,,,,17535.14,0
25423100,14:18:13,14:18:13,2292,64,,,,17704.44,0
25423100,14:19:34,14:19:34,2293,65,,,,18021.62,0
25423100,14:20:22,14:20:22,2294,66,,,,18189.03,0
25423100,14:21:27,14:21:27,2295,67,,,,18437.81,0
25423100,14:22:28,14:22:28,2296,68,,,,18627.91,0
25423100,14:23:30,14:23:30,531,69,,,,18882.11,0
25423100,14:25:00,14:25:00,532,70,,,,19156.53,0
25423100,14:25:42,14:25:42,533,71,,,,19333.31,0
25423100,14:27:00,14:27:00,9822,72,,,,19665.07,
25423100,14:31:27,14:31:27,3584,73,,,,20122.85,0
25423100,14:38:11,14:38:11,3585,74,,,,20647.07,0
25423100,14:40:00,14:40:00,10070,75,,1,,20873.57,
25543110,19:12:00,19:12:00,9654,1,,,1,0,
25543110,19:13:28,19:13:28,557,2,,,,573.59,0
25543110,19:15:09,19:15:09,3345,3,,,,974.51,0
25543110,19:15:42,19:15:42,3346,4,,,,1156.7,0
25543110,19:16:23,19:16:23,3347,5,,,,1398.3,0
25543110,19:16:58,19:16:58,3348,6,,,,1624.44,0
25543110,19:17:33,19:17:33,3349,7,,,,1886.18,0
25543110,19:17:55,19:17:55,3350,8,,,,2019.71,0
25543110,19:18:39,19:18:39,3798,9,,,,2322.76,0
25543110,19:18:55,19:18:55,3799,10,,,,2430.87,0
25543110,19:20:15,19:20:15,2559,11,,,,2893.86,0
25543110,19:20:42,19:20:42,2560,12,,,,3104.03,0
25543110,19:21:19,19:21:19,2606,13,,,,3436.04,0
25543110,19:22:00,19:22:00,2445,14,,,,3776.64,
25543110,19:22:41,19:22:41,2446,15,,,,4039.91,0
25543110,19:23:25,19:23:25,91,16,,,,4264.09,0
25543110,19:26:00,19:26:00,10161,17,,,,5242.21,
25543110,19:28:15,19:28:15,162,18,,,,6093.66,0
25543110,19:28:35,19:28:35,2326,19,,,,6263.27,0
25543110,19:29:00,19:29:00,2327,20,,,,6429.37,
25543110,19:29:35,19:29:35,2328,21,,,,6798.65,0
25543110,19:29:54,19:29:54,2329,22,,,,6931.57,0
25543110,19:30:17,19:30:17,2330,23,,,,7065.05,0
25543110,19:30:54,19:30:54,2331,24,,,,7335.4,0
25543110,19:31:34,19:31:34,2335,25,,,,7593.61,0
25543110,19:31:55,19:31:55,2336,26,,,,7750.24,0
25543110,19:32:03,19:32:03,2337,27,,,,7799.57,0
25543110,19:32:55,19:32:55,2496,28,,,,8363.47,0
25543110,19:33:44,19:33:44,2498,29,,,,8761.74,0
25543110,19:34:13,19:34:13,2499,30,,,,9026.56,0
25543110,19:34:39,19:34:39,2500,31,,,,9224.68,0
25543110,19:35:11,19:35:11,2501,32,,,,9493.47,0
25543110,19:35:37,19:35:37,2502,33,,,,9693.56,0
25543110,19:36:00,19:36:00,2503,34,,,,9914.34,
25543110,19:36:34,19:36:34,2504,35,,,,10205.95,0
25543110,19:36:51,19:36:51,2505,36,,,,10319.36,0
25543110,19:37:49,19:37:49,9923,37,,,,10606.47,0
25543110,19:38:17,19:38:17,9837,38,,,,10762.21,0
25543110,19:39:02,19:39:02,9835,39,,,,11013.47,0
25543110,19:39:53,19:39:53,2217,40,,,,11200.86,0
25543110,19:40:21,19:40:21,3801,41,,,,11371.87,0
25543110,19:40:53,19:40:53,3802,42,,,,11548.43,0
25543110,19:41:47,19:41:47,3803,43,,,,11811.75,0
25543110,19:42:08,19:42:08,3804,44,,,,11913.28,0
25543110,19:42:38,19:42:38,3805,45,,,,12071.96,0
25543110,19:43:25,19:43:25,3806,46,,,,12324.76,0
25543110,19:44:02,19:44:02,7730,47,,,,12530.01,0
25543110,19:44:36,19:44:36,2541,48,,,,12711.37,0
25543110,19:45:12,19:45:12,9036,49,,,,12905.76,0
25543110,19:47:00,19:47:00,9946,50,,,,13626.59,
25543110,19:48:25,19:48:25,2608,51,,,,14381.2,0
25543110,19:48:59,19:48:59,3807,52,,,,14611.54,0
25543110,19:49:27,19:49:27,3808,53,,,,14793.18,0
25543110,19:50:03,19:50:03,3809,54,,,,15042.5,0
25543110,19:50:43,19:50:43,3810,55,,,,15340.15,0
25543110,19:51:16,19:51:16,3811,56,,,,15568.65,0
25543110,19:51:41,19:51:41,3812,57,,,,15722.15,0
25543110,19:53:00,19:53:00,10028,58,,,,16183.41,0
25543110,19:54:00,19:54:00,9808,59,,,,16660.07,
25543110,19:54:52,19:54:52,2285,60,,,,16917.33,0
25543110,19:55:28,19:55:28,2286,61,,,,17047.47,0
25543110,19:56:15,19:56:15,10482,62,,,,17264.12,0
25543110,19:57:33,19:57:33,3814,63,,,,17535.14,0
25543110,19:58:28,19:58:28,2292,64,,,,17704.44,0
25543110,19:59:37,19:59:37,2293,65,,,,18021.62,0
25543110,20:00:19,20:00:19,2294,66,,,,18189.03,0
25543110,20:01:14,20:01:14,2295,67,,,,18437.81,0
25543110,20:02:07,20:02:07,2296,68,,,,18627.91,0
25543110,20:03:00,20:03:00,531,69,,,,18882.11,0
25543110,20:04:17,20:04:17,532,70,,,,19156.53,0
25543110,20:04:53,20:04:53,533,71,,,,19333.31,0
25543110,20:06:00,20:06:00,9822,72,,,,19665.07,
25543110,20:07:22,20:07:22,3584,73,,,,20122.85,0
25543110,20:09:26,20:09:26,3585,74,,,,20647.07,0
25543110,20:10:00,20:10:00,10070,75,,1,,20873.57,
25636110,12:12:00,12:12:00,9654,1,,,1,0,
25636110,12:13:28,12:13:28,557,2,,,,573.59,0
25636110,12:15:09,12:15:09,3345,3,,,,974.51,0
25636110,12:15:42,12:15:42,3346,4,,,,1156.7,0
25636110,12:16:23,12:16:23,3347,5,,,,1398.3,0
25636110,12:16:58,12:16:58,3348,6,,,,1624.44,0
25636110,12:17:33,12:17:33,3349,7,,,,1886.18,0
25636110,12:17:55,12:17:55,3350,8,,,,2019.71,0
25636110,12:18:39,12:18:39,3798,9,,,,2322.76,0
25636110,12:18:55,12:18:55,3799,10,,,,2430.87,0
25636110,12:20:15,12:20:15,2559,11,,,,2893.86,0
25636110,12:20:42,12:20:42,2560,12,,,,3104.03,0
25636110,12:21:19,12:21:19,2606,13,,,,3436.04,0
25636110,12:22:00,12:22:00,2445,14,,,,3776.64,
25636110,12:22:41,12:22:41,2446,15,,,,4039.91,0
25636110,12:23:25,12:23:25,91,16,,,,4264.09,0
25636110,12:26:00,12:26:00,10161,17,,,,5242.21,
25636110,12:28:15,12:28:15,162,18,,,,6093.66,0
25636110,12:28:35,12:28:35,2326,19,,,,6263.27,0
25636110,12:29:00,12:29:00,2327,20,,,,6429.37,
25636110,12:29:45,12:29:45,2328,21,,,,6798.65,0
25636110,12:30:10,12:30:10,2329,22,,,,6931.57,0
25636110,12:30:40,12:30:40,2330,23,,,,7065.05,0
25636110,12:31:27,12:31:27,2331,24,,,,7335.4,0
25636110,12:32:18,12:32:18,2335,25,,,,7593.61,0
25636110,12:32:45,12:32:45,2336,26,,,,7750.24,0
25636110,12:32:55,12:32:55,2337,27,,,,7799.57,0
25636110,12:34:02,12:34:02,2496,28,,,,8363.47,0
25636110,12:35:05,12:35:05,2498,29,,,,8761.74,0
25636110,12:35:42,12:35:42,2499,30,,,,9026.56,0
25636110,12:36:15,12:36:15,2500,31,,,,9224.68,0
25636110,12:36:57,12:36:57,2501,32,,,,9493.47,0
25636110,12:37:30,12:37:30,2502,33,,,,9693.56,0
25636110,12:38:00,12:38:00,2503,34,,,,9914.34,
25636110,12:38:37,12:38:37,2504,35,,,,10205.95,0
25636110,12:38:56,12:38:56,2505,36,,,,10319.36,0
25636110,12:39:59,12:39:59,9923,37,,,,10606.47,0
25636110,12:40:29,12:40:29,9837,38,,,,10762.21,0
25636110,12:41:18,12:41:18,9835,39,,,,11013.47,0
25636110,12:42:14,12:42:14,2217,40,,,,11200.86,0
25636110,12:42:45,12:42:45,3801,41,,,,11371.87,0
25636110,12:43:20,12:43:20,3802,42,,,,11548.43,0
25636110,12:44:18,12:44:18,3803,43,,,,11811.75,0
25636110,12:44:42,12:44:42,3804,44,,,,11913.28,0
25636110,12:45:14,12:45:14,3805,45,,,,12071.96,0
25636110,12:46:06,12:46:06,3806,46,,,,12324.76,0
25636110,12:46:45,12:46:45,7730,47,,,,12530.01,0
25636110,12:47:23,12:47:23,2541,48,,,,12711.37,0
25636110,12:48:03,12:48:03,9036,49,,,,12905.76,0
25636110,12:50:00,12:50:00,9946,50,,,,13626.59,
25636110,12:51:50,12:51:50,2608,51,,,,14381.2,0
25636110,12:52:33,12:52:33,3807,52,,,,14611.54,0
25636110,12:53:09,12:53:09,3808,53,,,,14793.18,0
25636110,12:53:55,12:53:55,3809,54,,,,15042.5,0
25636110,12:54:47,12:54:47,3810,55,,,,15340.15,0
25636110,12:55:29,12:55:29,3811,56,,,,15568.65,0
25636110,12:56:01,12:56:01,3812,57,,,,15722.15,0
25636110,12:57:43,12:57:43,10028,58,,,,16183.41,0
25636110,12:59:00,12:59:00,9808,59,,,,16660.07,
25636110,12:59:52,12:59:52,2285,60,,,,16917.33,0
25636110,13:00:28,13:00:28,2286,61,,,,17047.47,0
25636110,13:01:15,13:01:15,10482,62,,,,17264.12,0
25636110,13:02:33,13:02:33,3814,63,,,,17535.14,0
25636110,13:03:28,13:03:28,2292,64,,,,17704.44,0
25636110,13:04:37,13:04:37,2293,65,,,,18021.62,0
25636110,13:05:19,13:05:19,2294,66,,,,18189.03,0
25636110,13:06:14,13:06:14,2295,67,,,,18437.81,0
25636110,13:07:07,13:07:07,2296,68,,,,18627.91,0
25636110,13:08:00,13:08:00,531,69,,,,18882.11,0
25636110,13:09:17,13:09:17,532,70,,,,19156.53,0
25636110,13:09:53,13:09:53,533,71,,,,19333.31,0
25636110,13:11:00,13:11:00,9822,72,,,,19665.07,
25636110,13:12:42,13:12:42,3584,73,,,,20122.85,0
25636110,13:15:18,13:15:18,3585,74,,,,20647.07,0
25636110,13:16:00,13:16:00,10070,75,,1,,20873.57,
25689010,10:10:00,10:10:00,9654,1,,,1,0,
25689010,10:11:28,10:11:28,557,2,,,,573.59,0
25689010,10:13:09,10:13:09,3345,3,,,,974.51,0
25689010,10:13:42,10:13:42,3346,4,,,,1156.7,0
25689010,10:14:23,10:14:23,3347,5,,,,1398.3,0
25689010,10:14:58,10:14:58,3348,6,,,,1624.44,0
25689010,10:15:33,10:15:33,3349,7,,,,1886.18,0
25689010,10:15:55,10:15:55,3350,8,,,,2019.71,0
25689010,10:16:39,10:16:39,3798,9,,,,2322.76,0
25689010,10:16:55,10:16:55,3799,10,,,,2430.87,0
25689010,10:18:15,10:18:15,2559,11,,,,2893.86,0
25689010,10:18:42,10:18:42,2560,12,,,,3104.03,0
25689010,10:19:19,10:19:19,2606,13,,,,3436.04,0
25689010,10:20:00,10:20:00,2445,14,,,,3776.64,
25689010,10:20:41,10:20:41,2446,15,,,,4039.91,0
25689010,10:21:25,10:21:25,91,16,,,,4264.09,0
25689010,10:24:00,10:24:00,10161,17,,,,5242.21,
25689010,10:26:15,10:26:15,162,18,,,,6093.66,0
25689010,10:26:35,10:26:35,2326,19,,,,6263.27,0
25689010,10:27:00,10:27:00,2327,20,,,,6429.37,
25689010,10:27:45,10:27:45,2328,21,,,,6798.65,0
25689010,10:28:10,10:28:10,2329,22,,,,6931.57,0
25689010,10:28:40,10:28:40,2330,23,,,,7065.05,0
25689010,10:29:27,10:29:27,2331,24,,,,7335.4,0
25689010,10:30:18,10:30:18,2335,25,,,,7593.61,0
25689010,10:30:45,10:30:45,2336,26,,,,7750.24,0
25689010,10:30:55,10:30:55,2337,27,,,,7799.57,0
25689010,10:32:02,10:32:02,2496,28,,,,8363.47,0
25689010,10:33:05,10:33:05,2498,29,,,,8761.74,0
25689010,10:33:42,10:33:42,2499,30,,,,9026.56,0
25689010,10:34:15,10:34:15,2500,31,,,,9224.68,0
25689010,10:34:57,10:34:57,2501,32,,,,9493.47,0
25689010,10:35:30,10:35:30,2502,33,,,,9693.56,0
25689010,10:36:00,10:36:00,2503,34,,,,9914.34,
25689010,10:36:37,10:36:37,2504,35,,,,10205.95,0
25689010,10:36:56,10:36:56,2505,36,,,,10319.36,0
25689010,10:37:59,10:37:59,9923,37,,,,10606.47,0
25689010,10:38:29,10:38:29,9837,38,,,,10762.21,0
25689010,10:39:18,10:39:18,9835,39,,,,11013.47,0
25689010,10:40:14,10:40:14,2217,40,,,,11200.86,0
25689010,10:40:45,10:40:45,3801,41,,,,11371.87,0
25689010,10:41:20,10:41:20,3802,42,,,,11548.43,0
25689010,10:42:18,10:42:18,3803,43,,,,11811.75,0
25689010,10:42:42,10:42:42,3804,44,,,,11913.28,0
25689010,10:43:14,10:43:14,3805,45,,,,12071.96,0
25689010,10:44:06,10:44:06,3806,46,,,,12324.76,0
25689010,10:44:45,10:44:45,7730,47,,,,12530.01,0
25689010,10:45:23,10:45:23,2541,48,,,,12711.37,0
25689010,10:46:03,10:46:03,9036,49,,,,12905.76,0
25689010,10:48:00,10:48:00,9946,50,,,,13626.59,
25689010,10:49:38,10:49:38,2608,51,,,,14381.2,0
25689010,10:50:16,10:50:16,3807,52,,,,14611.54,0
25689010,10:50:48,10:50:48,3808,53,,,,14793.18,0
25689010,10:51:29,10:51:29,3809,54,,,,15042.5,0
25689010,10:52:15,10:52:15,3810,55,,,,15340.15,0
25689010,10:52:52,10:52:52,3811,56,,,,15568.65,0
25689010,10:53:21,10:53:21,3812,57,,,,15722.15,0
25689010,10:54:51,10:54:51,10028,58,,,,16183.41,0
25689010,10:56:00,10:56:00,9808,59,,,,16660.07,
25689010,10:56:52,10:56:52,2285,60,,,,16917.33,0
25689010,10:57:28,10:57:28,2286,61,,,,17047.47,0
25689010,10:58:15,10:58:15,10482,62,,,,17264.12,0
25689010,10:59:33,10:59:33,3814,63,,,,17535.14,0
25689010,11:00:28,11:00:28,2292,64,,,,17704.44,0
25689010,11:01:37,11:01:37,2293,65,,,,18021.62,0
25689010,11:02:19,11:02:19,2294,66,,,,18189.03,0
25689010,11:03:14,11:03:14,2295,67,,,,18437.81,0
25689010,11:04:07,11:04:07,2296,68,,,,18627.91,0
25689010,11:05:00,11:05:00,531,69,,,,18882.11,0
25689010,11:06:17,11:06:17,532,70,,,,19156.53,0
25689010,11:06:53,11:06:53,533,71,,,,19333.31,0
25689010,11:08:00,11:08:00,9822,72,,,,19665.07,
25689010,11:09:42,11:09:42,3584,73,,,,20122.85,0
25689010,11:12:18,11:12:18,3585,74,,,,20647.07,0
25689010,11:13:00,11:13:00,10070,75,,1,,20873.57,
25689080,10:10:00,10:10:00,9654,1,,,1,0,
25689080,10:11:28,10:11:28,557,2,,,,573.59,0
25689080,10:13:09,10:13:09,3345,3,,,,974.51,0
25689080,10:13:42,10:13:42,3346,4,,,,1156.7,0
25689080,10:14:23,10:14:23,3347,5,,,,1398.3,0
25689080,10:14:58,10:14:58,3348,6,,,,1624.44,0
25689080,10:15:33,10:15:33,3349,7,,,,1886.18,0
25689080,10:15:55,10:15:55,3350,8,,,,2019.71,0
25689080,10:16:39,10:16:39,3798,9,,,,2322.76,0
25689080,10:16:55,10:16:55,3799,10,,,,2430.87,0
25689080,10:18:15,10:18:15,2559,11,,,,2893.86,0
25689080,10:18:42,10:18:42,2560,12,,,,3104.03,0
25689080,10:19:19,10:19:19,2606,13,,,,3436.04,0
25689080,10:20:00,10:20:00,2445,14,,,,3776.64,
25689080,10:20:41,10:20:41,2446,15,,,,4039.91,0
25689080,10:21:25,10:21:25,91,16,,,,4264.09,0
25689080,10:24:00,10:24:00,10161,17,,,,5242.21,
25689080,10:26:15,10:26:15,162,18,,,,6093.66,0
25689080,10:26:35,10:26:35,2326,19,,,,6263.27,0
25689080,10:27:00,10:27:00,2327,20,,,,6429.37,
25689080,10:27:45,10:27:45,2328,21,,,,6798.65,0
25689080,10:28:10,10:28:10,2329,22,,,,6931.57,0
25689080,10:28:40,10:28:40,2330,23,,,,7065.05,0
25689080,10:29:27,10:29:27,2331,24,,,,7335.4,0
25689080,10:30:18,10:30:18,2335,25,,,,7593.61,0
25689080,10:30:45,10:30:45,2336,26,,,,7750.24,0
25689080,10:30:55,10:30:55,2337,27,,,,7799.57,0
25689080,10:32:02,10:32:02,2496,28,,,,8363.47,0
25689080,10:33:05,10:33:05,2498,29,,,,8761.74,0
25689080,10:33:42,10:33:42,2499,30,,,,9026.56,0
25689080,10:34:15,10:34:15,2500,31,,,,9224.68,0
25689080,10:34:57,10:34:57,2501,32,,,,9493.47,0
25689080,10:35:30,10:35:30,2502,33,,,,9693.56,0
25689080,10:36:00,10:36:00,2503,34,,,,9914.34,
25689080,10:36:37,10:36:37,2504,35,,,,10205.95,0
25689080,10:36:56,10:36:56,2505,36,,,,10319.36,0
25689080,10:37:59,10:37:59,9923,37,,,,10606.47,0
25689080,10:38:29,10:38:29,9837,38,,,,10762.21,0
25689080,10:39:18,10:39:18,9835,39,,,,11013.47,0
25689080,10:40:14,10:40:14,2217,40,,,,11200.86,0
25689080,10:40:45,10:40:45,3801,41,,,,11371.87,0
25689080,10:41:20,10:41:20,3802,42,,,,11548.43,0
25689080,10:42:18,10:42:18,3803,43,,,,11811.75,0
25689080,10:42:42,10:42:42,3804,44,,,,11913.28,0
25689080,10:43:14,10:43:14,3805,45,,,,12071.96,0
25689080,10:44:06,10:44:06,3806,46,,,,12324.76,0
25689080,10:44:45,10:44:45,7730,47,,,,12530.01,0
25689080,10:45:23,10:45:23,2541,48,,,,12711.37,0
25689080,10:46:03,10:46:03,9036,49,,,,12905.76,0
25689080,10:48:00,10:48:00,9946,50,,,,13626.59,
25689080,10:49:38,10:49:38,2608,51,,,,14381.2,0
25689080,10:50:16,10:50:16,3807,52,,,,14611.54,0
25689080,10:50:48,10:50:48,3808,53,,,,14793.18,0
25689080,10:51:29,10:51:29,3809,54,,,,15042.5,0
25689080,10:52:15,10:52:15,3810,55,,,,15340.15,0
25689080,10:52:52,10:52:52,3811,56,,,,15568.65,0
25689080,10:53:21,10:53:21,3812,57,,,,15722.15,0
25689080,10:54:51,10:54:51,10028,58,,,,16183.41,0
25689080,10:56:00,10:56:00,9808,59,,,,16660.07,
25689080,10:56:52,10:56:52,2285,60,,,,16917.33,0
25689080,10:57:28,10:57:28,2286,61,,,,17047.47,0
25689080,10:58:15,10:58:15,10482,62,,,,17264.12,0
25689080,10:59:33,10:59:33,3814,63,,,,17535.14,0
25689080,11:00:28,11:00:28,2292,64,,,,17704.44,0
25689080,11:01:37,11:01:37,2293,65,,,,18021.62,0
25689080,11:02:19,11:02:19,2294,66,,,,18189.03,0
25689080,11:03:14,11:03:14,2295,67,,,,18437.81,0
25689080,11:04:07,11:04:07,2296,68,,,,18627.91,0
25689080,11:05:00,11:05:00,531,69,,,,18882.11,0
25689080,11:06:17,11:06:17,532,70,,,,19156.53,0
25689080,11:06:53,11:06:53,533,71,,,,19333.31,0
25689080,11:08:00,11:08:00,9822,72,,,,19665.07,
25689080,11:09:42,11:09:42,3584,73,,,,20122.85,0
25689080,11:12:18,11:12:18,3585,74,,,,20647.07,0
25689080,11:13:00,11:13:00,10070,75,,1,,20873.57,
25689090,10:10:00,10:10:00,9654,1,,,1,0,
25689090,10:11:28,10:11:28,557,2,,,,573.59,0
25689090,10:13:09,10:13:09,3345,3,,,,974.51,0
25689090,10:13:42,10:13:42,3346,4,,,,1156.7,0
25689090,10:14:23,10:14:23,3347,5,,,,1398.3,0
25689090,10:14:58,10:14:58,3348,6,,,,1624.44,0
25689090,10:15:33,10:15:33,3349,7,,,,1886.18,0
25689090,10:15:55,10:15:55,3350,8,,,,2019.71,0
25689090,10:16:39,10:16:39,3798,9,,,,2322.76,0
25689090,10:16:55,10:16:55,3799,10,,,,2430.87,0
25689090,10:18:15,10:18:15,2559,11,,,,2893.86,0
25689090,10:18:42,10:18:42,2560,12,,,,3104.03,0
25689090,10:19:19,10:19:19,2606,13,,,,3436.04,0
25689090,10:20:00,10:20:00,2445,14,,,,3776.64,
25689090,10:20:41,10:20:41,2446,15,,,,4039.91,0
25689090,10:21:25,10:21:25,91,16,,,,4264.09,0
25689090,10:24:00,10:24:00,10161,17,,,,5242.21,
25689090,10:26:15,10:26:15,162,18,,,,6093.66,0
25689090,10:26:35,10:26:35,2326,19,,,,6263.27,0
25689090,10:27:00,10:27:00,2327,20,,,,6429.37,
25689090,10:27:45,10:27:45,2328,21,,,,6798.65,0
25689090,10:28:10,10:28:10,2329,22,,,,6931.57,0
25689090,10:28:40,10:28:40,2330,23,,,,7065.05,0
25689090,10:29:27,10:29:27,2331,24,,,,7335.4,0
25689090,10:30:18,10:30:18,2335,25,,,,7593.61,0
25689090,10:30:45,10:30:45,2336,26,,,,7750.24,0
25689090,10:30:55,10:30:55,2337,27,,,,7799.57,0
25689090,10:32:02,10:32:02,2496,28,,,,8363.47,0
25689090,10:33:05,10:33:05,2498,29,,,,8761.74,0
25689090,10:33:42,10:33:42,2499,30,,,,9026.56,0
25689090,10:34:15,10:34:15,2500,31,,,,9224.68,0
25689090,10:34:57,10:34:57,2501,32,,,,9493.47,0
25689090,10:35:30,10:35:30,2502,33,,,,9693.56,0
25689090,10:36:00,10:36:00,2503,34,,,,9914.34,
25689090,10:36:37,10:36:37,2504,35,,,,10205.95,0
25689090,10:36:56,10:36:56,2505,36,,,,10319.36,0
25689090,10:37:59,10:37:59,9923,37,,,,10606.47,0
25689090,10:38:29,10:38:29,9837,38,,,,10762.21,0
25689090,10:39:18,10:39:18,9835,39,,,,11013.47,0
25689090,10:40:14,10:40:14,2217,40,,,,11200.86,0
25689090,10:40:45,10:40:45,3801,41,,,,11371.87,0
25689090,10:41:20,10:41:20,3802,42,,,,11548.43,0
25689090,10:42:18,10:42:18,3803,43,,,,11811.75,0
25689090,10:42:42,10:42:42,3804,44,,,,11913.28,0
25689090,10:43:14,10:43:14,3805,45,,,,12071.96,0
25689090,10:44:06,10:44:06,3806,46,,,,12324.76,0
25689090,10:44:45,10:44:45,7730,47,,,,12530.01,0
25689090,10:45:23,10:45:23,2541,48,,,,12711.37,0
25689090,10:46:03,10:46:03,9036,49,,,,12905.76,0
25689090,10:48:00,10:48:00,9946,50,,,,13626.59,
25689090,10:49:38,10:49:38,2608,51,,,,14381.2,0
25689090,10:50:16,10:50:16,3807,52,,,,14611.54,0
25689090,10:50:48,10:50:48,3808,53,,,,14793.18,0
25689090,10:51:29,10:51:29,3809,54,,,,15042.5,0
25689090,10:52:15,10:52:15,3810,55,,,,15340.15,0
25689090,10:52:52,10:52:52,3811,56,,,,15568.65,0
25689090,10:53:21,10:53:21,3812,57,,,,15722.15,0
25689090,10:54:51,10:54:51,10028,58,,,,16183.41,0
25689090,10:56:00,10:56:00,9808,59,,,,16660.07,
25689090,10:56:52,10:56:52,2285,60,,,,16917.33,0
25689090,10:57:28,10:57:28,2286,61,,,,17047.47,0
25689090,10:58:15,10:58:15,10482,62,,,,17264.12,0
25689090,10:59:33,10:59:33,3814,63,,,,17535.14,0
25689090,11:00:28,11:00:28,2292,64,,,,17704.44,0
25689090,11:01:37,11:01:37,2293,65,,,,18021.62,0
25689090,11:02:19,11:02:19,2294,66,,,,18189.03,0
25689090,11:03:14,11:03:14,2295,67,,,,18437.81,0
25689090,11:04:07,11:04:07,2296,68,,,,18627.91,0
25689090,11:05:00,11:05:00,531,69,,,,18882.11,0
25689090,11:06:17,11:06:17,532,70,,,,19156.53,0
25689090,11:06:53,11:06:53,533,71,,,,19333.31,0
25689090,11:08:00,11:08:00,9822,72,,,,19665.07,
25689090,11:09:42,11:09:42,3584,73,,,,20122.85,0
25689090,11:12:18,11:12:18,3585,74,,,,20647.07,0
25689090,11:13:00,11:13:00,10070,75,,1,,20873.57,
25829020,12:21:00,12:21:00,10161,1,,,1,0,
25829020,12:23:51,12:23:51,162,2,,,,840.61,0
25829020,12:24:21,12:24:21,2326,3,,,,1008.48,0
25829020,12:25:00,12:25:00,2327,4,,,,1179.5,
25829020,12:25:52,12:25:52,2328,5,,,,1567.62,0
25829020,12:26:17,12:26:17,2329,6,,,,1713.47,0
25829020,12:26:47,12:26:47,2330,7,,,,1846.95,0
25829020,12:27:34,12:27:34,2331,8,,,,2117.3,0
25829020,12:28:22,12:28:22,2335,9,,,,2379.27,0
25829020,12:28:50,12:28:50,2336,10,,,,2535.9,0
25829020,12:28:59,12:28:59,2337,11,,,,2585.23,0
25829020,12:30:06,12:30:06,2496,12,,,,3149.13,0
25829020,12:31:08,12:31:08,2498,13,,,,3547.4,0
25829020,12:31:45,12:31:45,2499,14,,,,3812.22,0
25829020,12:32:16,12:32:16,2500,15,,,,4011.68,0
25829020,12:32:57,12:32:57,2501,16,,,,4280.47,0
25829020,12:33:30,12:33:30,2502,17,,,,4480.56,0
25829020,12:34:00,12:34:00,2503,18,,,,4701.34,
25829020,12:34:43,12:34:43,2504,19,,,,4992.95,0
25829020,12:35:05,12:35:05,2505,20,,,,5106.36,0
25829020,12:36:19,12:36:19,9923,21,,,,5393.47,0
25829020,12:36:55,12:36:55,9837,22,,,,5549.21,0
25829020,12:37:52,12:37:52,9835,23,,,,5800.47,0
25829020,12:38:58,12:38:58,2217,24,,,,5987.86,0
25829020,12:39:33,12:39:33,3801,25,,,,6158.87,0
25829020,12:40:14,12:40:14,3802,26,,,,6335.43,0
25829020,12:41:23,12:41:23,3803,27,,,,6598.75,0
25829020,12:41:50,12:41:50,3804,28,,,,6700.28,0
25829020,12:42:28,12:42:28,3805,29,,,,6858.96,0
25829020,12:43:26,12:43:26,3806,30,,,,7112.11,0
25829020,12:44:12,12:44:12,7730,31,,,,7317.36,0
25829020,12:44:56,12:44:56,2541,32,,,,7498.72,0
25829020,12:45:43,12:45:43,9036,33,,,,7693.11,0
25829020,12:48:00,12:48:00,9946,34,,,,8413.94,
25829020,12:50:02,12:50:02,2608,35,,,,9168.55,0
25829020,12:50:50,12:50:50,3807,36,,,,9398.89,0
25829020,12:51:30,12:51:30,3808,37,,,,9580.53,0
25829020,12:52:22,12:52:22,3809,38,,,,9829.85,0
25829020,12:53:18,12:53:18,3810,39,,,,10127.5,0
25829020,12:54:06,12:54:06,3811,40,,,,10356,0
25829020,12:54:41,12:54:41,3812,41,,,,10509.5,0
25829020,12:56:34,12:56:34,10028,42,,,,10970.76,0
25829020,12:58:00,12:58:00,9808,43,,,,11447.42,
25829020,12:59:01,12:59:01,2285,44,,,,11704.68,0
25829020,12:59:43,12:59:43,2286,45,,,,11834.82,0
25829020,13:00:38,13:00:38,10482,46,,,,12051.47,0
25829020,13:02:08,13:02:08,3814,47,,,,12322.49,0
25829020,13:03:13,13:03:13,2292,48,,,,12491.79,0
25829020,13:04:34,13:04:34,2293,49,,,,12808.97,0
25829020,13:05:22,13:05:22,2294,50,,,,12976.38,0
25829020,13:06:27,13:06:27,2295,51,,,,13225.16,0
25829020,13:07:28,13:07:28,2296,52,,,,13415.26,0
25829020,13:08:30,13:08:30,531,53,,,,13669.46,0
25829020,13:10:00,13:10:00,532,54,,,,13943.88,0
25829020,13:10:42,13:10:42,533,55,,,,14120.66,0
25829020,13:12:00,13:12:00,9822,56,,,,14452.42,
25829020,13:16:17,13:16:17,3584,57,,,,14910.2,0
25829020,13:22:47,13:22:47,3585,58,,,,15434.42,0
25829020,13:25:00,13:25:00,10070,59,,1,,15664.1,
25829030,12:21:00,12:21:00,10161,1,,,1,0,
25829030,12:23:51,12:23:51,162,2,,,,840.61,0
25829030,12:24:21,12:24:21,2326,3,,,,1008.48,0
25829030,12:25:00,12:25:00,2327,4,,,,1179.5,
25829030,12:25:52,12:25:52,2328,5,,,,1567.62,0
25829030,12:26:17,12:26:17,2329,6,,,,1713.47,0
25829030,12:26:47,12:26:47,2330,7,,,,1846.95,0
25829030,12:27:34,12:27:34,2331,8,,,,2117.3,0
25829030,12:28:22,12:28:22,2335,9,,,,2379.27,0
25829030,12:28:50,12:28:50,2336,10,,,,2535.9,0
25829030,12:28:59,12:28:59,2337,11,,,,2585.23,0
25829030,12:30:06,12:30:06,2496,12,,,,3149.13,0
25829030,12:31:08,12:31:08,2498,13,,,,3547.4,0
25829030,12:31:45,12:31:45,2499,14,,,,3812.22,0
25829030,12:32:16,12:32:16,2500,15,,,,4011.68,0
25829030,12:32:57,12:32:57,2501,16,,,,4280.47,0
25829030,12:33:30,12:33:30,2502,17,,,,4480.56,0
25829030,12:34:00,12:34:00,2503,18,,,,4701.34,
25829030,12:34:43,12:34:43,2504,19,,,,4992.95,0
25829030,12:35:05,12:35:05,2505,20,,,,5106.36,0
25829030,12:36:19,12:36:19,9923,21,,,,5393.47,0
25829030,12:36:55,12:36:55,9837,22,,,,5549.21,0
25829030,12:37:52,12:37:52,9835,23,,,,5800.47,0
25829030,12:38:58,12:38:58,2217,24,,,,5987.86,0
25829030,12:39:33,12:39:33,3801,25,,,,6158.87,0
25829030,12:40:14,12:40:14,3802,26,,,,6335.43,0
25829030,12:41:23,12:41:23,3803,27,,,,6598.75,0
25829030,12:41:50,12:41:50,3804,28,,,,6700.28,0
25829030,12:42:28,12:42:28,3805,29,,,,6858.96,0
25829030,12:43:26,12:43:26,3806,30,,,,7112.11,0
25829030,12:44:12,12:44:12,7730,31,,,,7317.36,0
25829030,12:44:56,12:44:56,2541,32,,,,7498.72,0
25829030,12:45:43,12:45:43,9036,33,,,,7693.11,0
25829030,12:48:00,12:48:00,9946,34,,,,8413.94,
25829030,12:50:02,12:50:02,2608,35,,,,9168.55,0
25829030,12:50:50,12:50:50,3807,36,,,,9398.89,0
25829030,12:51:30,12:51:30,3808,37,,,,9580.53,0
25829030,12:52:22,12:52:22,3809,38,,,,9829.85,0
25829030,12:53:18,12:53:18,3810,39,,,,10127.5,0
25829030,12:54:06,12:54:06,3811,40,,,,10356,0
25829030,12:54:41,12:54:41,3812,41,,,,10509.5,0
25829030,12:56:34,12:56:34,10028,42,,,,10970.76,0
25829030,12:58:00,12:58:00,9808,43,,,,11447.42,
25829030,12:59:01,12:59:01,2285,44,,,,11704.68,0
25829030,12:59:43,12:59:43,2286,45,,,,11834.82,0
25829030,13:00:38,13:00:38,10482,46,,,,12051.47,0
25829030,13:02:08,13:02:08,3814,47,,,,12322.49,0
25829030,13:03:13,13:03:13,2292,48,,,,12491.79,0
25829030,13:04:34,13:04:34,2293,49,,,,12808.97,0
25829030,13:05:22,13:05:22,2294,50,,,,12976.38,0
25829030,13:06:27,13:06:27,2295,51,,,,13225.16,0
25829030,13:07:28,13:07:28,2296,52,,,,13415.26,0
25829030,13:08:30,13:08:30,531,53,,,,13669.46,0
25829030,13:10:00,13:10:00,532,54,,,,13943.88,0
25829030,13:10:42,13:10:42,533,55,,,,14120.66,0
25829030,13:12:00,13:12:00,9822,56,,,,14452.42,
25829030,13:16:17,13:16:17,3584,57,,,,14910.2,0
25829030,13:22:47,13:22:47,3585,58,,,,15434.42,0
25829030,13:25:00,13:25:00,10070,59,,1,,15664.1,
25829040,12:21:00,12:21:00,10161,1,,,1,0,
25829040,12:23:51,12:23:51,162,2,,,,840.61,0
25829040,12:24:21,12:24:21,2326,3,,,,1008.48,0
25829040,12:25:00,12:25:00,2327,4,,,,1179.5,
25829040,12:25:52,12:25:52,2328,5,,,,1567.62,0
25829040,12:26:17,12:26:17,2329,6,,,,1713.47,0
25829040,12:26:47,12:26:47,2330,7,,,,1846.95,0
25829040,12:27:34,12:27:34,2331,8,,,,2117.3,0
25829040,12:28:22,12:28:22,2335,9,,,,2379.27,0
25829040,12:28:50,12:28:50,2336,10,,,,2535.9,0
25829040,12:28:59,12:28:59,2337,11,,,,2585.23,0
25829040,12:30:06,12:30:06,2496,12,,,,3149.13,0
25829040,12:31:08,12:31:08,2498,13,,,,3547.4,0
25829040,12:31:45,12:31:45,2499,14,,,,3812.22,0
25829040,12:32:16,12:32:16,2500,15,,,,4011.68,0
25829040,12:32:57,12:32:57,2501,16,,,,4280.47,0
25829040,12:33:30,12:33:30,2502,17,,,,4480.56,0
25829040,12:34:00,12:34:00,2503,18,,,,4701.34,
25829040,12:34:43,12:34:43,2504,19,,,,4992.95,0
25829040,12:35:05,12:35:05,2505,20,,,,5106.36,0
25829040,12:36:19,12:36:19,9923,21,,,,5393.47,0
25829040,12:36:55,12:36:55,9837,22,,,,5549.21,0
25829040,12:37:52,12:37:52,9835,23,,,,5800.47,0
25829040,12:38:58,12:38:58,2217,24,,,,5987.86,0
25829040,12:39:33,12:39:33,3801,25,,,,6158.87,0
25829040,12:40:14,12:40:14,3802,26,,,,6335.43,0
25829040,12:41:23,12:41:23,3803,27,,,,6598.75,0
25829040,12:41:50,12:41:50,3804,28,,,,6700.28,0
25829040,12:42:28,12:42:28,3805,29,,,,6858.96,0
25829040,12:43:26,12:43:26,3806,30,,,,7112.11,0
25829040,12:44:12,12:44:12,7730,31,,,,7317.36,0
25829040,12:44:56,12:44:56,2541,32,,,,7498.72,0
25829040,12:45:43,12:45:43,9036,33,,,,7693.11,0
25829040,12:48:00,12:48:00,9946,34,,,,8413.94,
25829040,12:50:02,12:50:02,2608,35,,,,9168.55,0
25829040,12:50:50,12:50:50,3807,36,,,,9398.89,0
25829040,12:51:30,12:51:30,3808,37,,,,9580.53,0
25829040,12:52:22,12:52:22,3809,38,,,,9829.85,0
25829040,12:53:18,12:53:18,3810,39,,,,10127.5,0
25829040,12:54:06,12:54:06,3811,40,,,,10356,0
25829040,12:54:41,12:54:41,3812,41,,,,10509.5,0
25829040,12:56:34,12:56:34,10028,42,,,,10970.76,0
25829040,12:58:00,12:58:00,9808,43,,,,11447.42,
25829040,12:59:01,12:59:01,2285,44,,,,11704.68,0
25829040,12:59:43,12:59:43,2286,45,,,,11834.82,0
25829040,13:00:38,13:00:38,10482,46,,,,12051.47,0
25829040,13:02:08,13:02:08,3814,47,,,,12322.49,0
25829040,13:03:13,13:03:13,2292,48,,,,12491.79,0
25829040,13:04:34,13:04:34,2293,49,,,,12808.97,0
25829040,13:05:22,13:05:22,2294,50,,,,12976.38,0
25829040,13:06:27,13:06:27,2295,51,,,,13225.16,0
25829040,13:07:28,13:07:28,2296,52,,,,13415.26,0
25829040,13:08:30,13:08:30,531,53,,,,13669.46,0
25829040,13:10:00,13:10:00,532,54,,,,13943.88,0
25829040,13:10:42,13:10:42,533,55,,,,14120.66,0
25829040,13:12:00,13:12:00,9822,56,,,,14452.42,
25829040,13:16:17,13:16:17,3584,57,,,,14910.2,0
25829040,13:22:47,13:22:47,3585,58,,,,15434.42,0
25829040,13:25:00,13:25:00,10070,59,,1,,15664.1,
25829050,12:21:00,12:21:00,10161,1,,,1,0,
25829050,12:23:51,12:23:51,162,2,,,,840.61,0
25829050,12:24:21,12:24:21,2326,3,,,,1008.48,0
25829050,12:25:00,12:25:00,2327,4,,,,1179.5,
25829050,12:25:52,12:25:52,2328,5,,,,1567.62,0
25829050,12:26:17,12:26:17,2329,6,,,,1713.47,0
25829050,12:26:47,12:26:47,2330,7,,,,1846.95,0
25829050,12:27:34,12:27:34,2331,8,,,,2117.3,0
25829050,12:28:22,12:28:22,2335,9,,,,2379.27,0
25829050,12:28:50,12:28:50,2336,10,,,,2535.9,0
25829050,12:28:59,12:28:59,2337,11,,,,2585.23,0
25829050,12:30:06,12:30:06,2496,12,,,,3149.13,0
25829050,12:31:08,12:31:08,2498,13,,,,3547.4,0
25829050,12:31:45,12:31:45,2499,14,,,,3812.22,0
25829050,12:32:16,12:32:16,2500,15,,,,4011.68,0
25829050,12:32:57,12:32:57,2501,16,,,,4280.47,0
25829050,12:33:30,12:33:30,2502,17,,,,4480.56,0
25829050,12:34:00,12:34:00,2503,18,,,,4701.34,
25829050,12:34:43,12:34:43,2504,19,,,,4992.95,0
25829050,12:35:05,12:35:05,2505,20,,,,5106.36,0
25829050,12:36:19,12:36:19,9923,21,,,,5393.47,0
25829050,12:36:55,12:36:55,9837,22,,,,5549.21,0
25829050,12:37:52,12:37:52,9835,23,,,,5800.47,0
25829050,12:38:58,12:38:58,2217,24,,,,5987.86,0
25829050,12:39:33,12:39:33,3801,25,,,,6158.87,0
25829050,12:40:14,12:40:14,3802,26,,,,6335.43,0
25829050,12:41:23,12:41:23,3803,27,,,,6598.75,0
25829050,12:41:50,12:41:50,3804,28,,,,6700.28,0
25829050,12:42:28,12:42:28,3805,29,,,,6858.96,0
25829050,12:43:26,12:43:26,3806,30,,,,7112.11,0
25829050,12:44:12,12:44:12,7730,31,,,,7317.36,0
25829050,12:44:56,12:44:56,2541,32,,,,7498.72,0
25829050,12:45:43,12:45:43,9036,33,,,,7693.11,0
25829050,12:48:00,12:48:00,9946,34,,,,8413.94,
25829050,12:50:02,12:50:02,2608,35,,,,9168.55,0
25829050,12:50:50,12:50:50,3807,36,,,,9398.89,0
25829050,12:51:30,12:51:30,3808,37,,,,9580.53,0
25829050,12:52:22,12:52:22,3809,38,,,,9829.85,0
25829050,12:53:18,12:53:18,3810,39,,,,10127.5,0
25829050,12:54:06,12:54:06,3811,40,,,,10356,0
25829050,12:54:41,12:54:41,3812,41,,,,10509.5,0
25829050,12:56:34,12:56:34,10028,42,,,,10970.76,0
25829050,12:58:00,12:58:00,9808,43,,,,11447.42,
25829050,12:59:01,12:59:01,2285,44,,,,11704.68,0
25829050,12:59:43,12:59:43,2286,45,,,,11834.82,0
25829050,13:00:38,13:00:38,10482,46,,,,12051.47,0
25829050,13:02:08,13:02:08,3814,47,,,,12322.49,0
25829050,13:03:13,13:03:13,2292,48,,,,12491.79,0
25829050,13:04:34,13:04:34,2293,49,,,,12808.97,0
25829050,13:05:22,13:05:22,2294,50,,,,12976.38,0
25829050,13:06:27,13:06:27,2295,51,,,,13225.16,0
25829050,13:07:28,13:07:28,2296,52,,,,13415.26,0
25829050,13:08:30,13:08:30,531,53,,,,13669.46,0
25829050,13:10:00,13:10:00,532,54,,,,13943.88,0
25829050,13:10:42,13:10:42,533,55,,,,14120.66,0
25829050,13:12:00,13:12:00,9822,56,,,,14452.42,
25829050,13:16:17,13:16:17,3584,57,,,,14910.2,0
25829050,13:22:47,13:22:47,3585,58,,,,15434.42,0
25829050,13:25:00,13:25:00,10070,59,,1,,15664.1,
25829060,12:21:00,12:21:00,10161,1,,,1,0,
25829060,12:23:51,12:23:51,162,2,,,,840.61,0
25829060,12:24:21,12:24:21,2326,3,,,,1008.48,0
25829060,12:25:00,12:25:00,2327,4,,,,1179.5,
25829060,12:25:52,12:25:52,2328,5,,,,1567.62,0
25829060,12:26:17,12:26:17,2329,6,,,,1713.47,0
25829060,12:26:47,12:26:47,2330,7,,,,1846.95,0
25829060,12:27:34,12:27:34,2331,8,,,,2117.3,0
25829060,12:28:22,12:28:22,2335,9,,,,2379.27,0
25829060,12:28:50,12:28:50,2336,10,,,,2535.9,0
25829060,12:28:59,12:28:59,2337,11,,,,2585.23,0
25829060,12:30:06,12:30:06,2496,12,,,,3149.13,0
25829060,12:31:08,12:31:08,2498,13,,,,3547.4,0
25829060,12:31:45,12:31:45,2499,14,,,,3812.22,0
25829060,12:32:16,12:32:16,2500,15,,,,4011.68,0
25829060,12:32:57,12:32:57,2501,16,,,,4280.47,0
25829060,12:33:30,12:33:30,2502,17,,,,4480.56,0
25829060,12:34:00,12:34:00,2503,18,,,,4701.34,
25829060,12:34:43,12:34:43,2504,19,,,,4992.95,0
25829060,12:35:05,12:35:05,2505,20,,,,5106.36,0
25829060,12:36:19,12:36:19,9923,21,,,,5393.47,0
25829060,12:36:55,12:36:55,9837,22,,,,5549.21,0
25829060,12:37:52,12:37:52,9835,23,,,,5800.47,0
25829060,12:38:58,12:38:58,2217,24,,,,5987.86,0
25829060,12:39:33,12:39:33,3801,25,,,,6158.87,0
25829060,12:40:14,12:40:14,3802,26,,,,6335.43,0
25829060,12:41:23,12:41:23,3803,27,,,,6598.75,0
25829060,12:41:50,12:41:50,3804,28,,,,6700.28,0
25829060,12:42:28,12:42:28,3805,29,,,,6858.96,0
25829060,12:43:26,12:43:26,3806,30,,,,7112.11,0
25829060,12:44:12,12:44:12,7730,31,,,,7317.36,0
25829060,12:44:56,12:44:56,2541,32,,,,7498.72,0
25829060,12:45:43,12:45:43,9036,33,,,,7693.11,0
25829060,12:48:00,12:48:00,9946,34,,,,8413.94,
25829060,12:50:02,12:50:02,2608,35,,,,9168.55,0
25829060,12:50:50,12:50:50,3807,36,,,,9398.89,0
25829060,12:51:30,12:51:30,3808,37,,,,9580.53,0
25829060,12:52:22,12:52:22,3809,38,,,,9829.85,0
25829060,12:53:18,12:53:18,3810,39,,,,10127.5,0
25829060,12:54:06,12:54:06,3811,40,,,,10356,0
25829060,12:54:41,12:54:41,3812,41,,,,10509.5,0
25829060,12:56:34,12:56:34,10028,42,,,,10970.76,0
25829060,12:58:00,12:58:00,9808,43,,,,11447.42,
25829060,12:59:01,12:59:01,2285,44,,,,11704.68,0
25829060,12:59:43,12:59:43,2286,45,,,,11834.82,0
25829060,13:00:38,13:00:38,10482,46,,,,12051.47,0
25829060,13:02:08,13:02:08,3814,47,,,,12322.49,0
25829060,13:03:13,13:03:13,2292,48,,,,12491.79,0
25829060,13:04:34,13:04:34,2293,49,,,,12808.97,0
25829060,13:05:22,13:05:22,2294,50,,,,12976.38,0
25829060,13:06:27,13:06:27,2295,51,,,,13225.16,0
25829060,13:07:28,13:07:28,2296,52,,,,13415.26,0
25829060,13:08:30,13:08:30,531,53,,,,13669.46,0
25829060,13:10:00,13:10:00,532,54,,,,13943.88,0
25829060,13:10:42,13:10:42,533,55,,,,14120.66,0
25829060,13:12:00,13:12:00,9822,56,,,,14452.42,
25829060,13:16:17,13:16:17,3584,57,,,,14910.2,0
25829060,13:22:47,13:22:47,3585,58,,,,15434.42,0
25829060,13:25:00,13:25:00,10070,59,,1,,15664.1,
25846070,20:12:00,20:12:00,9654,1,,,1,0,
25846070,20:13:19,20:13:19,557,2,,,,573.59,0
25846070,20:14:50,20:14:50,3345,3,,,,974.51,0
25846070,20:15:20,20:15:20,3346,4,,,,1156.7,0
25846070,20:15:56,20:15:56,3347,5,,,,1398.3,0
25846070,20:16:28,20:16:28,3348,6,,,,1624.44,0
25846070,20:16:59,20:16:59,3349,7,,,,1886.18,0
25846070,20:17:19,20:17:19,3350,8,,,,2019.71,0
25846070,20:17:59,20:17:59,3798,9,,,,2322.76,0
25846070,20:18:14,20:18:14,3799,10,,,,2430.87,0
25846070,20:19:25,20:19:25,2559,11,,,,2893.86,0
25846070,20:19:50,20:19:50,2560,12,,,,3104.03,0
25846070,20:20:23,20:20:23,2606,13,,,,3436.04,0
25846070,20:21:00,20:21:00,2445,14,,,,3776.64,
25846070,20:21:41,20:21:41,2446,15,,,,4039.91,0
25846070,20:22:25,20:22:25,91,16,,,,4264.09,0
25846070,20:25:00,20:25:00,10161,17,,,,5242.21,
25846070,20:27:15,20:27:15,162,18,,,,6093.66,0
25846070,20:27:35,20:27:35,2326,19,,,,6263.27,0
25846070,20:28:00,20:28:00,2327,20,,,,6429.37,
25846070,20:28:30,20:28:30,2328,21,,,,6798.65,0
25846070,20:28:47,20:28:47,2329,22,,,,6931.57,0
25846070,20:29:06,20:29:06,2330,23,,,,7065.05,0
25846070,20:29:38,20:29:38,2331,24,,,,7335.4,0
25846070,20:30:12,20:30:12,2335,25,,,,7593.61,0
25846070,20:30:30,20:30:30,2336,26,,,,7750.24,0
25846070,20:30:37,20:30:37,2337,27,,,,7799.57,0
25846070,20:31:21,20:31:21,2496,28,,,,8363.47,0
25846070,20:32:03,20:32:03,2498,29,,,,8761.74,0
25846070,20:32:28,20:32:28,2499,30,,,,9026.56,0
25846070,20:32:50,20:32:50,2500,31,,,,9224.68,0
25846070,20:33:18,20:33:18,2501,32,,,,9493.47,0
25846070,20:33:40,20:33:40,2502,33,,,,9693.56,0
25846070,20:34:00,20:34:00,2503,34,,,,9914.34,
25846070,20:34:34,20:34:34,2504,35,,,,10205.95,0
25846070,20:34:51,20:34:51,2505,36,,,,10319.36,0
25846070,20:35:49,20:35:49,9923,37,,,,10606.47,0
25846070,20:36:17,20:36:17,9837,38,,,,10762.21,0
25846070,20:37:02,20:37:02,9835,39,,,,11013.47,0
25846070,20:37:53,20:37:53,2217,40,,,,11200.86,0
25846070,20:38:21,20:38:21,3801,41,,,,11371.87,0
25846070,20:38:53,20:38:53,3802,42,,,,11548.43,0
25846070,20:39:47,20:39:47,3803,43,,,,11811.75,0
25846070,20:40:08,20:40:08,3804,44,,,,11913.28,0
25846070,20:40:38,20:40:38,3805,45,,,,12071.96,0
25846070,20:41:25,20:41:25,3806,46,,,,12324.76,0
25846070,20:42:02,20:42:02,7730,47,,,,12530.01,0
25846070,20:42:36,20:42:36,2541,48,,,,12711.37,0
25846070,20:43:12,20:43:12,9036,49,,,,12905.76,0
25846070,20:45:00,20:45:00,9946,50,,,,13626.59,
25846070,20:46:13,20:46:13,2608,51,,,,14381.2,0
25846070,20:46:42,20:46:42,3807,52,,,,14611.54,0
25846070,20:47:06,20:47:06,3808,53,,,,14793.18,0
25846070,20:47:37,20:47:37,3809,54,,,,15042.5,0
25846070,20:48:11,20:48:11,3810,55,,,,15340.15,0
25846070,20:48:39,20:48:39,3811,56,,,,15568.65,0
25846070,20:49:00,20:49:00,3812,57,,,,15722.15,0
25846070,20:50:08,20:50:08,10028,58,,,,16183.41,0
25846070,20:51:00,20:51:00,9808,59,,,,16660.07,
25846070,20:51:48,20:51:48,2285,60,,,,16917.33,0
25846070,20:52:21,20:52:21,2286,61,,,,17047.47,0
25846070,20:53:04,20:53:04,10482,62,,,,17264.12,0
25846070,20:54:15,20:54:15,3814,63,,,,17535.14,0
25846070,20:55:06,20:55:06,2292,64,,,,17704.44,0
25846070,20:56:09,20:56:09,2293,65,,,,18021.62,0
25846070,20:56:47,20:56:47,2294,66,,,,18189.03,0
25846070,20:57:38,20:57:38,2295,67,,,,18437.81,0
25846070,20:58:26,20:58:26,2296,68,,,,18627.91,0
25846070,20:59:15,20:59:15,531,69,,,,18882.11,0
25846070,21:00:26,21:00:26,532,70,,,,19156.53,0
25846070,21:00:59,21:00:59,533,71,,,,19333.31,0
25846070,21:02:00,21:02:00,9822,72,,,,19665.07,
25846070,21:03:22,21:03:22,3584,73,,,,20122.85,0
25846070,21:05:26,21:05:26,3585,74,,,,20647.07,0
25846070,21:06:00,21:06:00,10070,75,,1,,20873.57,
25860020,18:11:00,18:11:00,9654,1,,,1,0,
25860020,18:12:46,18:12:46,557,2,,,,573.59,0
25860020,18:14:47,18:14:47,3345,3,,,,974.51,0
25860020,18:15:27,18:15:27,3346,4,,,,1156.7,0
25860020,18:16:15,18:16:15,3347,5,,,,1398.3,0
25860020,18:16:57,18:16:57,3348,6,,,,1624.44,0
25860020,18:17:39,18:17:39,3349,7,,,,1886.18,0
25860020,18:18:06,18:18:06,3350,8,,,,2019.71,0
25860020,18:18:59,18:18:59,3798,9,,,,2322.76,0
25860020,18:19:19,18:19:19,3799,10,,,,2430.87,0
25860020,18:20:54,18:20:54,2559,11,,,,2893.86,0
25860020,18:21:27,18:21:27,2560,12,,,,3104.03,0
25860020,18:22:11,18:22:11,2606,13,,,,3436.04,0
25860020,18:23:00,18:23:00,2445,14,,,,3776.64,
25860020,18:23:41,18:23:41,2446,15,,,,4039.91,0
25860020,18:24:25,18:24:25,91,16,,,,4264.09,0
25860020,18:27:00,18:27:00,10161,17,,,,5242.21,
25860020,18:30:45,18:30:45,162,18,,,,6093.66,0
25860020,18:31:19,18:31:19,2326,19,,,,6263.27,0
25860020,18:32:00,18:32:00,2327,20,,,,6429.37,
25860020,18:32:45,18:32:45,2328,21,,,,6798.65,0
25860020,18:33:10,18:33:10,2329,22,,,,6931.57,0
25860020,18:33:40,18:33:40,2330,23,,,,7065.05,0
25860020,18:34:27,18:34:27,2331,24,,,,7335.4,0
25860020,18:35:18,18:35:18,2335,25,,,,7593.61,0
25860020,18:35:45,18:35:45,2336,26,,,,7750.24,0
25860020,18:35:55,18:35:55,2337,27,,,,7799.57,0
25860020,18:37:02,18:37:02,2496,28,,,,8363.47,0
25860020,18:38:05,18:38:05,2498,29,,,,8761.74,0
25860020,18:38:42,18:38:42,2499,30,,,,9026.56,0
25860020,18:39:15,18:39:15,2500,31,,,,9224.68,0
25860020,18:39:57,18:39:57,2501,32,,,,9493.47,0
25860020,18:40:30,18:40:30,2502,33,,,,9693.56,0
25860020,18:41:00,18:41:00,2503,34,,,,9914.34,
25860020,18:41:40,18:41:40,2504,35,,,,10205.95,0
25860020,18:42:00,18:42:00,2505,36,,,,10319.36,0
25860020,18:43:09,18:43:09,9923,37,,,,10606.47,0
25860020,18:43:42,18:43:42,9837,38,,,,10762.21,0
25860020,18:44:35,18:44:35,9835,39,,,,11013.47,0
25860020,18:45:36,18:45:36,2217,40,,,,11200.86,0
25860020,18:46:08,18:46:08,3801,41,,,,11371.87,0
25860020,18:46:46,18:46:46,3802,42,,,,11548.43,0
25860020,18:47:50,18:47:50,3803,43,,,,11811.75,0
25860020,18:48:15,18:48:15,3804,44,,,,11913.28,0
25860020,18:48:51,18:48:51,3805,45,,,,12071.96,0
25860020,18:49:46,18:49:46,3806,46,,,,12324.76,0
25860020,18:50:29,18:50:29,7730,47,,,,12530.01,0
25860020,18:51:10,18:51:10,2541,48,,,,12711.37,0
25860020,18:51:53,18:51:53,9036,49,,,,12905.76,0
25860020,18:54:00,18:54:00,9946,50,,,,13626.59,
25860020,18:56:15,18:56:15,2608,51,,,,14381.2,0
25860020,18:57:07,18:57:07,3807,52,,,,14611.54,0
25860020,18:57:51,18:57:51,3808,53,,,,14793.18,0
25860020,18:58:48,18:58:48,3809,54,,,,15042.5,0
25860020,18:59:50,18:59:50,3810,55,,,,15340.15,0
25860020,19:00:42,19:00:42,3811,56,,,,15568.65,0
25860020,19:01:21,19:01:21,3812,57,,,,15722.15,0
25860020,19:03:26,19:03:26,10028,58,,,,16183.41,0
25860020,19:05:00,19:05:00,9808,59,,,,16660.07,
25860020,19:06:01,19:06:01,2285,60,,,,16917.33,0
25860020,19:06:43,19:06:43,2286,61,,,,17047.47,0
25860020,19:07:38,19:07:38,10482,62,,,,17264.12,0
25860020,19:09:08,19:09:08,3814,63,,,,17535.14,0
25860020,19:10:13,19:10:13,2292,64,,,,17704.44,0
25860020,19:11:34,19:11:34,2293,65,,,,18021.62,0
25860020,19:12:22,19:12:22,2294,66,,,,18189.03,0
25860020,19:13:27,19:13:27,2295,67,,,,18437.81,0
25860020,19:14:28,19:14:28,2296,68,,,,18627.91,0
25860020,19:15:30,19:15:30,531,69,,,,18882.11,0
25860020,19:17:00,19:17:00,532,70,,,,19156.53,0
25860020,19:17:42,19:17:42,533,71,,,,19333.31,0
25860020,19:19:00,19:19:00,9822,72,,,,19665.07,
25860020,19:22:46,19:22:46,3584,73,,,,20122.85,0
25860020,19:28:28,19:28:28,3585,74,,,,20647.07,0
25860020,19:30:00,19:30:00,10070,75,,1,,20873.57,
25860030,18:11:00,18:11:00,9654,1,,,1,0,
25860030,18:12:46,18:12:46,557,2,,,,573.59,0
25860030,18:14:47,18:14:47,3345,3,,,,974.51,0
25860030,18:15:27,18:15:27,3346,4,,,,1156.7,0
25860030,18:16:15,18:16:15,3347,5,,,,1398.3,0
25860030,18:16:57,18:16:57,3348,6,,,,1624.44,0
25860030,18:17:39,18:17:39,3349,7,,,,1886.18,0
25860030,18:18:06,18:18:06,3350,8,,,,2019.71,0
25860030,18:18:59,18:18:59,3798,9,,,,2322.76,0
25860030,18:19:19,18:19:19,3799,10,,,,2430.87,0
25860030,18:20:54,18:20:54,2559,11,,,,2893.86,0
25860030,18:21:27,18:21:27,2560,12,,,,3104.03,0
25860030,18:22:11,18:22:11,2606,13,,,,3436.04,0
25860030,18:23:00,18:23:00,2445,14,,,,3776.64,
25860030,18:23:41,18:23:41,2446,15,,,,4039.91,0
25860030,18:24:25,18:24:25,91,16,,,,4264.09,0
25860030,18:27:00,18:27:00,10161,17,,,,5242.21,
25860030,18:30:45,18:30:45,162,18,,,,6093.66,0
25860030,18:31:19,18:31:19,2326,19,,,,6263.27,0
25860030,18:32:00,18:32:00,2327,20,,,,6429.37,
25860030,18:32:45,18:32:45,2328,21,,,,6798.65,0
25860030,18:33:10,18:33:10,2329,22,,,,6931.57,0
25860030,18:33:40,18:33:40,2330,23,,,,7065.05,0
25860030,18:34:27,18:34:27,2331,24,,,,7335.4,0
25860030,18:35:18,18:35:18,2335,25,,,,7593.61,0
25860030,18:35:45,18:35:45,2336,26,,,,7750.24,0
25860030,18:35:55,18:35:55,2337,27,,,,7799.57,0
25860030,18:37:02,18:37:02,2496,28,,,,8363.47,0
25860030,18:38:05,18:38:05,2498,29,,,,8761.74,0
25860030,18:38:42,18:38:42,2499,30,,,,9026.56,0
25860030,18:39:15,18:39:15,2500,31,,,,9224.68,0
25860030,18:39:57,18:39:57,2501,32,,,,9493.47,0
25860030,18:40:30,18:40:30,2502,33,,,,9693.56,0
25860030,18:41:00,18:41:00,2503,34,,,,9914.34,
25860030,18:41:40,18:41:40,2504,35,,,,10205.95,0
25860030,18:42:00,18:42:00,2505,36,,,,10319.36,0
25860030,18:43:09,18:43:09,9923,37,,,,10606.47,0
25860030,18:43:42,18:43:42,9837,38,,,,10762.21,0
25860030,18:44:35,18:44:35,9835,39,,,,11013.47,0
25860030,18:45:36,18:45:36,2217,40,,,,11200.86,0
25860030,18:46:08,18:46:08,3801,41,,,,11371.87,0
25860030,18:46:46,18:46:46,3802,42,,,,11548.43,0
25860030,18:47:50,18:47:50,3803,43,,,,11811.75,0
25860030,18:48:15,18:48:15,3804,44,,,,11913.28,0
25860030,18:48:51,18:48:51,3805,45,,,,12071.96,0
25860030,18:49:46,18:49:46,3806,46,,,,12324.76,0
25860030,18:50:29,18:50:29,7730,47,,,,12530.01,0
25860030,18:51:10,18:51:10,2541,48,,,,12711.37,0
25860030,18:51:53,18:51:53,9036,49,,,,12905.76,0
25860030,18:54:00,18:54:00,9946,50,,,,13626.59,
25860030,18:56:15,18:56:15,2608,51,,,,14381.2,0
25860030,18:57:07,18:57:07,3807,52,,,,14611.54,0
25860030,18:57:51,18:57:51,3808,53,,,,14793.18,0
25860030,18:58:48,18:58:48,3809,54,,,,15042.5,0
25860030,18:59:50,18:59:50,3810,55,,,,15340.15,0
25860030,19:00:42,19:00:42,3811,56,,,,15568.65,0
25860030,19:01:21,19:01:21,3812,57,,,,15722.15,0
25860030,19:03:26,19:03:26,10028,58,,,,16183.41,0
25860030,19:05:00,19:05:00,9808,59,,,,16660.07,
25860030,19:06:01,19:06:01,2285,60,,,,16917.33,0
25860030,19:06:43,19:06:43,2286,61,,,,17047.47,0
25860030,19:07:38,19:07:38,10482,62,,,,17264.12,0
25860030,19:09:08,19:09:08,3814,63,,,,17535.14,0
25860030,19:10:13,19:10:13,2292,64,,,,17704.44,0
25860030,19:11:34,19:11:34,2293,65,,,,18021.62,0
25860030,19:12:22,19:12:22,2294,66,,,,18189.03,0
25860030,19:13:27,19:13:27,2295,67,,,,18437.81,0
25860030,19:14:28,19:14:28,2296,68,,,,18627.91,0
25860030,19:15:30,19:15:30,531,69,,,,18882.11,0
25860030,19:17:00,19:17:00,532,70,,,,19156.53,0
25860030,19:17:42,19:17:42,533,71,,,,19333.31,0
25860030,19:19:00,19:19:00,9822,72,,,,19665.07,
25860030,19:22:46,19:22:46,3584,73,,,,20122.85,0
25860030,19:28:28,19:28:28,3585,74,,,,20647.07,0
25860030,19:30:00,19:30:00,10070,75,,1,,20873.57,
25860040,18:11:00,18:11:00,9654,1,,,1,0,
25860040,18:12:46,18:12:46,557,2,,,,573.59,0
25860040,18:14:47,18:14:47,3345,3,,,,974.51,0
25860040,18:15:27,18:15:27,3346,4,,,,1156.7,0
25860040,18:16:15,18:16:15,3347,5,,,,1398.3,0
25860040,18:16:57,18:16:57,3348,6,,,,1624.44,0
25860040,18:17:39,18:17:39,3349,7,,,,1886.18,0
25860040,18:18:06,18:18:06,3350,8,,,,2019.71,0
25860040,18:18:59,18:18:59,3798,9,,,,2322.76,0
25860040,18:19:19,18:19:19,3799,10,,,,2430.87,0
25860040,18:20:54,18:20:54,2559,11,,,,2893.86,0
25860040,18:21:27,18:21:27,2560,12,,,,3104.03,0
25860040,18:22:11,18:22:11,2606,13,,,,3436.04,0
25860040,18:23:00,18:23:00,2445,14,,,,3776.64,
25860040,18:23:41,18:23:41,2446,15,,,,4039.91,0
25860040,18:24:25,18:24:25,91,16,,,,4264.09,0
25860040,18:27:00,18:27:00,10161,17,,,,5242.21,
25860040,18:30:45,18:30:45,162,18,,,,6093.66,0
25860040,18:31:19,18:31:19,2326,19,,,,6263.27,0
25860040,18:32:00,18:32:00,2327,20,,,,6429.37,
25860040,18:32:45,18:32:45,2328,21,,,,6798.65,0
25860040,18:33:10,18:33:10,2329,22,,,,6931.57,0
25860040,18:33:40,18:33:40,2330,23,,,,7065.05,0
25860040,18:34:27,18:34:27,2331,24,,,,7335.4,0
25860040,18:35:18,18:35:18,2335,25,,,,7593.61,0
25860040,18:35:45,18:35:45,2336,26,,,,7750.24,0
25860040,18:35:55,18:35:55,2337,27,,,,7799.57,0
25860040,18:37:02,18:37:02,2496,28,,,,8363.47,0
25860040,18:38:05,18:38:05,2498,29,,,,8761.74,0
25860040,18:38:42,18:38:42,2499,30,,,,9026.56,0
25860040,18:39:15,18:39:15,2500,31,,,,9224.68,0
25860040,18:39:57,18:39:57,2501,32,,,,9493.47,0
25860040,18:40:30,18:40:30,2502,33,,,,9693.56,0
25860040,18:41:00,18:41:00,2503,34,,,,9914.34,
25860040,18:41:40,18:41:40,2504,35,,,,10205.95,0
25860040,18:42:00,18:42:00,2505,36,,,,10319.36,0
25860040,18:43:09,18:43:09,9923,37,,,,10606.47,0
25860040,18:43:42,18:43:42,9837,38,,,,10762.21,0
25860040,18:44:35,18:44:35,9835,39,,,,11013.47,0
25860040,18:45:36,18:45:36,2217,40,,,,11200.86,0
25860040,18:46:08,18:46:08,3801,41,,,,11371.87,0
25860040,18:46:46,18:46:46,3802,42,,,,11548.43,0
25860040,18:47:50,18:47:50,3803,43,,,,11811.75,0
25860040,18:48:15,18:48:15,3804,44,,,,11913.28,0
25860040,18:48:51,18:48:51,3805,45,,,,12071.96,0
25860040,18:49:46,18:49:46,3806,46,,,,12324.76,0
25860040,18:50:29,18:50:29,7730,47,,,,12530.01,0
25860040,18:51:10,18:51:10,2541,48,,,,12711.37,0
25860040,18:51:53,18:51:53,9036,49,,,,12905.76,0
25860040,18:54:00,18:54:00,9946,50,,,,13626.59,
25860040,18:56:15,18:56:15,2608,51,,,,14381.2,0
25860040,18:57:07,18:57:07,3807,52,,,,14611.54,0
25860040,18:57:51,18:57:51,3808,53,,,,14793.18,0
25860040,18:58:48,18:58:48,3809,54,,,,15042.5,0
25860040,18:59:50,18:59:50,3810,55,,,,15340.15,0
25860040,19:00:42,19:00:42,3811,56,,,,15568.65,0
25860040,19:01:21,19:01:21,3812,57,,,,15722.15,0
25860040,19:03:26,19:03:26,10028,58,,,,16183.41,0
25860040,19:05:00,19:05:00,9808,59,,,,16660.07,
25860040,19:06:01,19:06:01,2285,60,,,,16917.33,0
25860040,19:06:43,19:06:43,2286,61,,,,17047.47,0
25860040,19:07:38,19:07:38,10482,62,,,,17264.12,0
25860040,19:09:08,19:09:08,3814,63,,,,17535.14,0
25860040,19:10:13,19:10:13,2292,64,,,,17704.44,0
25860040,19:11:34,19:11:34,2293,65,,,,18021.62,0
25860040,19:12:22,19:12:22,2294,66,,,,18189.03,0
25860040,19:13:27,19:13:27,2295,67,,,,18437.81,0
25860040,19:14:28,19:14:28,2296,68,,,,18627.91,0
25860040,19:15:30,19:15:30,531,69,,,,18882.11,0
25860040,19:17:00,19:17:00,532,70,,,,19156.53,0
25860040,19:17:42,19:17:42,533,71,,,,19333.31,0
25860040,19:19:00,19:19:00,9822,72,,,,19665.07,
25860040,19:22:46,19:22:46,3584,73,,,,20122.85,0
25860040,19:28:28,19:28:28,3585,74,,,,20647.07,0
25860040,19:30:00,19:30:00,10070,75,,1,,20873.57,
25860050,18:11:00,18:11:00,9654,1,,,1,0,
25860050,18:12:46,18:12:46,557,2,,,,573.59,0
25860050,18:14:47,18:14:47,3345,3,,,,974.51,0
25860050,18:15:27,18:15:27,3346,4,,,,1156.7,0
25860050,18:16:15,18:16:15,3347,5,,,,1398.3,0
25860050,18:16:57,18:16:57,3348,6,,,,1624.44,0
25860050,18:17:39,18:17:39,3349,7,,,,1886.18,0
25860050,18:18:06,18:18:06,3350,8,,,,2019.71,0
25860050,18:18:59,18:18:59,3798,9,,,,2322.76,0
25860050,18:19:19,18:19:19,3799,10,,,,2430.87,0
25860050,18:20:54,18:20:54,2559,11,,,,2893.86,0
25860050,18:21:27,18:21:27,2560,12,,,,3104.03,0
25860050,18:22:11,18:22:11,2606,13,,,,3436.04,0
25860050,18:23:00,18:23:00,2445,14,,,,3776.64,
25860050,18:23:41,18:23:41,2446,15,,,,4039.91,0
25860050,18:24:25,18:24:25,91,16,,,,4264.09,0
25860050,18:27:00,18:27:00,10161,17,,,,5242.21,
25860050,18:30:45,18:30:45,162,18,,,,6093.66,0
25860050,18:31:19,18:31:19,2326,19,,,,6263.27,0
25860050,18:32:00,18:32:00,2327,20,,,,6429.37,
25860050,18:32:45,18:32:45,2328,21,,,,6798.65,0
25860050,18:33:10,18:33:10,2329,22,,,,6931.57,0
25860050,18:33:40,18:33:40,2330,23,,,,7065.05,0
25860050,18:34:27,18:34:27,2331,24,,,,7335.4,0
25860050,18:35:18,18:35:18,2335,25,,,,7593.61,0
25860050,18:35:45,18:35:45,2336,26,,,,7750.24,0
25860050,18:35:55,18:35:55,2337,27,,,,7799.57,0
25860050,18:37:02,18:37:02,2496,28,,,,8363.47,0
25860050,18:38:05,18:38:05,2498,29,,,,8761.74,0
25860050,18:38:42,18:38:42,2499,30,,,,9026.56,0
25860050,18:39:15,18:39:15,2500,31,,,,9224.68,0
25860050,18:39:57,18:39:57,2501,32,,,,9493.47,0
25860050,18:40:30,18:40:30,2502,33,,,,9693.56,0
25860050,18:41:00,18:41:00,2503,34,,,,9914.34,
25860050,18:41:40,18:41:40,2504,35,,,,10205.95,0
25860050,18:42:00,18:42:00,2505,36,,,,10319.36,0
25860050,18:43:09,18:43:09,9923,37,,,,10606.47,0
25860050,18:43:42,18:43:42,9837,38,,,,10762.21,0
25860050,18:44:35,18:44:35,9835,39,,,,11013.47,0
25860050,18:45:36,18:45:36,2217,40,,,,11200.86,0
25860050,18:46:08,18:46:08,3801,41,,,,11371.87,0
25860050,18:46:46,18:46:46,3802,42,,,,11548.43,0
25860050,18:47:50,18:47:50,3803,43,,,,11811.75,0
25860050,18:48:15,18:48:15,3804,44,,,,11913.28,0
25860050,18:48:51,18:48:51,3805,45,,,,12071.96,0
25860050,18:49:46,18:49:46,3806,46,,,,12324.76,0
25860050,18:50:29,18:50:29,7730,47,,,,12530.01,0
25860050,18:51:10,18:51:10,2541,48,,,,12711.37,0
25860050,18:51:53,18:51:53,9036,49,,,,12905.76,0
25860050,18:54:00,18:54:00,9946,50,,,,13626.59,
25860050,18:56:15,18:56:15,2608,51,,,,14381.2,0
25860050,18:57:07,18:57:07,3807,52,,,,14611.54,0
25860050,18:57:51,18:57:51,3808,53,,,,14793.18,0
25860050,18:58:48,18:58:48,3809,54,,,,15042.5,0
25860050,18:59:50,18:59:50,3810,55,,,,15340.15,0
25860050,19:00:42,19:00:42,3811,56,,,,15568.65,0
25860050,19:01:21,19:01:21,3812,57,,,,15722.15,0
25860050,19:03:26,19:03:26,10028,58,,,,16183.41,0
25860050,19:05:00,19:05:00,9808,59,,,,16660.07,
25860050,19:06:01,19:06:01,2285,60,,,,16917.33,0
25860050,19:06:43,19:06:43,2286,61,,,,17047.47,0
25860050,19:07:38,19:07:38,10482,62,,,,17264.12,0
25860050,19:09:08,19:09:08,3814,63,,,,17535.14,0
25860050,19:10:13,19:10:13,2292,64,,,,17704.44,0
25860050,19:11:34,19:11:34,2293,65,,,,18021.62,0
25860050,19:12:22,19:12:22,2294,66,,,,18189.03,0
25860050,19:13:27,19:13:27,2295,67,,,,18437.81,0
25860050,19:14:28,19:14:28,2296,68,,,,18627.91,0
25860050,19:15:30,19:15:30,531,69,,,,18882.11,0
25860050,19:17:00,19:17:00,532,70,,,,19156.53,0
25860050,19:17:42,19:17:42,533,71,,,,19333.31,0
25860050,19:19:00,19:19:00,9822,72,,,,19665.07,
25860050,19:22:46,19:22:46,3584,73,,,,20122.85,0
25860050,19:28:28,19:28:28,3585,74,,,,20647.07,0
25860050,19:30:00,19:30:00,10070,75,,1,,20873.57,
25860060,18:11:00,18:11:00,9654,1,,,1,0,
25860060,18:12:46,18:12:46,557,2,,,,573.59,0
25860060,18:14:47,18:14:47,3345,3,,,,974.51,0
25860060,18:15:27,18:15:27,3346,4,,,,1156.7,0
25860060,18:16:15,18:16:15,3347,5,,,,1398.3,0
25860060,18:16:57,18:16:57,3348,6,,,,1624.44,0
25860060,18:17:39,18:17:39,3349,7,,,,1886.18,0
25860060,18:18:06,18:18:06,3350,8,,,,2019.71,0
25860060,18:18:59,18:18:59,3798,9,,,,2322.76,0
25860060,18:19:19,18:19:19,3799,10,,,,2430.87,0
25860060,18:20:54,18:20:54,2559,11,,,,2893.86,0
25860060,18:21:27,18:21:27,2560,12,,,,3104.03,0
25860060,18:22:11,18:22:11,2606,13,,,,3436.04,0
25860060,18:23:00,18:23:00,2445,14,,,,3776.64,
25860060,18:23:41,18:23:41,2446,15,,,,4039.91,0
25860060,18:24:25,18:24:25,91,16,,,,4264.09,0
25860060,18:27:00,18:27:00,10161,17,,,,5242.21,
25860060,18:30:45,18:30:45,162,18,,,,6093.66,0
25860060,18:31:19,18:31:19,2326,19,,,,6263.27,0
25860060,18:32:00,18:32:00,2327,20,,,,6429.37,
25860060,18:32:45,18:32:45,2328,21,,,,6798.65,0
25860060,18:33:10,18:33:10,2329,22,,,,6931.57,0
25860060,18:33:40,18:33:40,2330,23,,,,7065.05,0
25860060,18:34:27,18:34:27,2331,24,,,,7335.4,0
25860060,18:35:18,18:35:18,2335,25,,,,7593.61,0
25860060,18:35:45,18:35:45,2336,26,,,,7750.24,0
25860060,18:35:55,18:35:55,2337,27,,,,7799.57,0
25860060,18:37:02,18:37:02,2496,28,,,,8363.47,0
25860060,18:38:05,18:38:05,2498,29,,,,8761.74,0
25860060,18:38:42,18:38:42,2499,30,,,,9026.56,0
25860060,18:39:15,18:39:15,2500,31,,,,9224.68,0
25860060,18:39:57,18:39:57,2501,32,,,,9493.47,0
25860060,18:40:30,18:40:30,2502,33,,,,9693.56,0
25860060,18:41:00,18:41:00,2503,34,,,,9914.34,
25860060,18:41:40,18:41:40,2504,35,,,,10205.95,0
25860060,18:42:00,18:42:00,2505,36,,,,10319.36,0
25860060,18:43:09,18:43:09,9923,37,,,,10606.47,0
25860060,18:43:42,18:43:42,9837,38,,,,10762.21,0
25860060,18:44:35,18:44:35,9835,39,,,,11013.47,0
25860060,18:45:36,18:45:36,2217,40,,,,11200.86,0
25860060,18:46:08,18:46:08,3801,41,,,,11371.87,0
25860060,18:46:46,18:46:46,3802,42,,,,11548.43,0
25860060,18:47:50,18:47:50,3803,43,,,,11811.75,0
25860060,18:48:15,18:48:15,3804,44,,,,11913.28,0
25860060,18:48:51,18:48:51,3805,45,,,,12071.96,0
25860060,18:49:46,18:49:46,3806,46,,,,12324.76,0
25860060,18:50:29,18:50:29,7730,47,,,,12530.01,0
25860060,18:51:10,18:51:10,2541,48,,,,12711.37,0
25860060,18:51:53,18:51:53,9036,49,,,,12905.76,0
25860060,18:54:00,18:54:00,9946,50,,,,13626.59,
25860060,18:56:15,18:56:15,2608,51,,,,14381.2,0
25860060,18:57:07,18:57:07,3807,52,,,,14611.54,0
25860060,18:57:51,18:57:51,3808,53,,,,14793.18,0
25860060,18:58:48,18:58:48,3809,54,,,,15042.5,0
25860060,18:59:50,18:59:50,3810,55,,,,15340.15,0
25860060,19:00:42,19:00:42,3811,56,,,,15568.65,0
25860060,19:01:21,19:01:21,3812,57,,,,15722.15,0
25860060,19:03:26,19:03:26,10028,58,,,,16183.41,0
25860060,19:05:00,19:05:00,9808,59,,,,16660.07,
25860060,19:06:01,19:06:01,2285,60,,,,16917.33,0
25860060,19:06:43,19:06:43,2286,61,,,,17047.47,0
25860060,19:07:38,19:07:38,10482,62,,,,17264.12,0
25860060,19:09:08,19:09:08,3814,63,,,,17535.14,0
25860060,19:10:13,19:10:13,2292,64,,,,17704.44,0
25860060,19:11:34,19:11:34,2293,65,,,,18021.62,0
25860060,19:12:22,19:12:22,2294,66,,,,18189.03,0
25860060,19:13:27,19:13:27,2295,67,,,,18437.81,0
25860060,19:14:28,19:14:28,2296,68,,,,18627.91,0
25860060,19:15:30,19:15:30,531,69,,,,18882.11,0
25860060,19:17:00,19:17:00,532,70,,,,19156.53,0
25860060,19:17:42,19:17:42,533,71,,,,19333.31,0
25860060,19:19:00,19:19:00,9822,72,,,,19665.07,
25860060,19:22:46,19:22:46,3584,73,,,,20122.85,0
25860060,19:28:28,19:28:28,3585,74,,,,20647.07,0
25860060,19:30:00,19:30:00,10070,75,,1,,20873.57,
25995110,13:42:00,13:42:00,9654,1,,,1,0,
25995110,13:43:28,13:43:28,557,2,,,,573.59,0
25995110,13:45:09,13:45:09,3345,3,,,,974.51,0
25995110,13:45:42,13:45:42,3346,4,,,,1156.7,0
25995110,13:46:23,13:46:23,3347,5,,,,1398.3,0
25995110,13:46:58,13:46:58,3348,6,,,,1624.44,0
25995110,13:47:33,13:47:33,3349,7,,,,1886.18,0
25995110,13:47:55,13:47:55,3350,8,,,,2019.71,0
25995110,13:48:39,13:48:39,3798,9,,,,2322.76,0
25995110,13:48:55,13:48:55,3799,10,,,,2430.87,0
25995110,13:50:15,13:50:15,2559,11,,,,2893.86,0
25995110,13:50:42,13:50:42,2560,12,,,,3104.03,0
25995110,13:51:19,13:51:19,2606,13,,,,3436.04,0
25995110,13:52:00,13:52:00,2445,14,,,,3776.64,
25995110,13:52:41,13:52:41,2446,15,,,,4039.91,0
25995110,13:53:25,13:53:25,91,16,,,,4264.09,0
25995110,13:56:00,13:56:00,10161,17,,,,5242.21,
25995110,13:58:15,13:58:15,162,18,,,,6093.66,0
25995110,13:58:35,13:58:35,2326,19,,,,6263.27,0
25995110,13:59:00,13:59:00,2327,20,,,,6429.37,
25995110,13:59:45,13:59:45,2328,21,,,,6798.65,0
25995110,14:00:10,14:00:10,2329,22,,,,6931.57,0
25995110,14:00:40,14:00:40,2330,23,,,,7065.05,0
25995110,14:01:27,14:01:27,2331,24,,,,7335.4,0
25995110,14:02:18,14:02:18,2335,25,,,,7593.61,0
25995110,14:02:45,14:02:45,2336,26,,,,7750.24,0
25995110,14:02:55,14:02:55,2337,27,,,,7799.57,0
25995110,14:04:02,14:04:02,2496,28,,,,8363.47,0
25995110,14:05:05,14:05:05,2498,29,,,,8761.74,0
25995110,14:05:42,14:05:42,2499,30,,,,9026.56,0
25995110,14:06:15,14:06:15,2500,31,,,,9224.68,0
25995110,14:06:57,14:06:57,2501,32,,,,9493.47,0
25995110,14:07:30,14:07:30,2502,33,,,,9693.56,0
25995110,14:08:00,14:08:00,2503,34,,,,9914.34,
25995110,14:08:37,14:08:37,2504,35,,,,10205.95,0
25995110,14:08:56,14:08:56,2505,36,,,,10319.36,0
25995110,14:09:59,14:09:59,9923,37,,,,10606.47,0
25995110,14:10:29,14:10:29,9837,38,,,,10762.21,0
25995110,14:11:18,14:11:18,9835,39,,,,11013.47,0
25995110,14:12:14,14:12:14,2217,40,,,,11200.86,0
25995110,14:12:45,14:12:45,3801,41,,,,11371.87,0
25995110,14:13:20,14:13:20,3802,42,,,,11548.43,0
25995110,14:14:18,14:14:18,3803,43,,,,11811.75,0
25995110,14:14:42,14:14:42,3804,44,,,,11913.28,0
25995110,14:15:14,14:15:14,3805,45,,,,12071.96,0
25995110,14:16:06,14:16:06,3806,46,,,,12324.76,0
25995110,14:16:45,14:16:45,7730,47,,,,12530.01,0
25995110,14:17:23,14:17:23,2541,48,,,,12711.37,0
25995110,14:18:03,14:18:03,9036,49,,,,12905.76,0
25995110,14:20:00,14:20:00,9946,50,,,,13626.59,
25995110,14:21:50,14:21:50,2608,51,,,,14381.2,0
25995110,14:22:33,14:22:33,3807,52,,,,14611.54,0
25995110,14:23:09,14:23:09,3808,53,,,,14793.18,0
25995110,14:23:55,14:23:55,3809,54,,,,15042.5,0
25995110,14:24:47,14:24:47,3810,55,,,,15340.15,0
25995110,14:25:29,14:25:29,3811,56,,,,15568.65,0
25995110,14:26:01,14:26:01,3812,57,,,,15722.15,0
25995110,14:27:43,14:27:43,10028,58,,,,16183.41,0
25995110,14:29:00,14:29:00,9808,59,,,,16660.07,
25995110,14:29:52,14:29:52,2285,60,,,,16917.33,0
25995110,14:30:28,14:30:28,2286,61,,,,17047.47,0
25995110,14:31:15,14:31:15,10482,62,,,,17264.12,0
25995110,14:32:33,14:32:33,3814,63,,,,17535.14,0
25995110,14:33:28,14:33:28,2292,64,,,,17704.44,0
25995110,14:34:37,14:34:37,2293,65,,,,18021.62,0
25995110,14:35:19,14:35:19,2294,66,,,,18189.03,0
25995110,14:36:14,14:36:14,2295,67,,,,18437.81,0
25995110,14:37:07,14:37:07,2296,68,,,,18627.91,0
25995110,14:38:00,14:38:00,531,69,,,,18882.11,0
25995110,14:39:17,14:39:17,532,70,,,,19156.53,0
25995110,14:39:53,14:39:53,533,71,,,,19333.31,0
25995110,14:41:00,14:41:00,9822,72,,,,19665.07,
25995110,14:42:42,14:42:42,3584,73,,,,20122.85,0
25995110,14:45:18,14:45:18,3585,74,,,,20647.07,0
25995110,14:46:00,14:46:00,10070,75,,1,,20873.57,
26047020,08:25:00,08:25:00,9654,1,,,1,0,
26047020,08:26:46,08:26:46,557,2,,,,573.59,0
26047020,08:28:47,08:28:47,3345,3,,,,974.51,0
26047020,08:29:27,08:29:27,3346,4,,,,1156.7,0
26047020,08:30:15,08:30:15,3347,5,,,,1398.3,0
26047020,08:30:57,08:30:57,3348,6,,,,1624.44,0
26047020,08:31:39,08:31:39,3349,7,,,,1886.18,0
26047020,08:32:06,08:32:06,3350,8,,,,2019.71,0
26047020,08:32:59,08:32:59,3798,9,,,,2322.76,0
26047020,08:33:19,08:33:19,3799,10,,,,2430.87,0
26047020,08:34:54,08:34:54,2559,11,,,,2893.86,0
26047020,08:35:27,08:35:27,2560,12,,,,3104.03,0
26047020,08:36:11,08:36:11,2606,13,,,,3436.04,0
26047020,08:37:00,08:37:00,2445,14,,,,3776.64,
26047020,08:37:41,08:37:41,2446,15,,,,4039.91,0
26047020,08:38:25,08:38:25,91,16,,,,4264.09,0
26047020,08:41:00,08:41:00,10161,17,,,,5242.21,
26047020,08:44:00,08:44:00,162,18,,,,6093.66,0
26047020,08:44:27,08:44:27,2326,19,,,,6263.27,0
26047020,08:45:00,08:45:00,2327,20,,,,6429.37,
26047020,08:45:50,08:45:50,2328,21,,,,6798.65,0
26047020,08:46:18,08:46:18,2329,22,,,,6931.57,0
26047020,08:46:51,08:46:51,2330,23,,,,7065.05,0
26047020,08:47:43,08:47:43,2331,24,,,,7335.4,0
26047020,08:48:40,08:48:40,2335,25,,,,7593.61,0
26047020,08:49:10,08:49:10,2336,26,,,,7750.24,0
26047020,08:49:21,08:49:21,2337,27,,,,7799.57,0
26047020,08:50:36,08:50:36,2496,28,,,,8363.47,0
26047020,08:51:45,08:51:45,2498,29,,,,8761.74,0
26047020,08:52:27,08:52:27,2499,30,,,,9026.56,0
26047020,08:53:04,08:53:04,2500,31,,,,9224.68,0
26047020,08:53:50,08:53:50,2501,32,,,,9493.47,0
26047020,08:54:27,08:54:27,2502,33,,,,9693.56,0
26047020,08:55:00,08:55:00,2503,34,,,,9914.34,
26047020,08:55:46,08:55:46,2504,35,,,,10205.95,0
26047020,08:56:10,08:56:10,2505,36,,,,10319.36,0
26047020,08:57:29,08:57:29,9923,37,,,,10606.47,0
26047020,08:58:07,08:58:07,9837,38,,,,10762.21,0
26047020,08:59:08,08:59:08,9835,39,,,,11013.47,0
26047020,09:00:18,09:00:18,2217,40,,,,11200.86,0
26047020,09:00:56,09:00:56,3801,41,,,,11371.87,0
26047020,09:01:40,09:01:40,3802,42,,,,11548.43,0
26047020,09:02:53,09:02:53,3803,43,,,,11811.75,0
26047020,09:03:22,09:03:22,3804,44,,,,11913.28,0
26047020,09:04:03,09:04:03,3805,45,,,,12071.96,0
26047020,09:05:07,09:05:07,3806,46,,,,12324.76,0
26047020,09:05:57,09:05:57,7730,47,,,,12530.01,0
26047020,09:06:44,09:06:44,2541,48,,,,12711.37,0
26047020,09:07:33,09:07:33,9036,49,,,,12905.76,0
26047020,09:10:00,09:10:00,9946,50,,,,13626.59,
26047020,09:12:02,09:12:02,2608,51,,,,14381.2,0
26047020,09:12:50,09:12:50,3807,52,,,,14611.54,0
26047020,09:13:30,09:13:30,3808,53,,,,14793.18,0
26047020,09:14:22,09:14:22,3809,54,,,,15042.5,0
26047020,09:15:18,09:15:18,3810,55,,,,15340.15,0
26047020,09:16:06,09:16:06,3811,56,,,,15568.65,0
26047020,09:16:41,09:16:41,3812,57,,,,15722.15,0
26047020,09:18:34,09:18:34,10028,58,,,,16183.41,0
26047020,09:20:00,09:20:00,9808,59,,,,16660.07,
26047020,09:21:05,09:21:05,2285,60,,,,16917.33,0
26047020,09:21:50,09:21:50,2286,61,,,,17047.47,0
26047020,09:22:49,09:22:49,10482,62,,,,17264.12,0
26047020,09:24:26,09:24:26,3814,63,,,,17535.14,0
26047020,09:25:35,09:25:35,2292,64,,,,17704.44,0
26047020,09:27:02,09:27:02,2293,65,,,,18021.62,0
26047020,09:27:54,09:27:54,2294,66,,,,18189.03,0
26047020,09:29:03,09:29:03,2295,67,,,,18437.81,0
26047020,09:30:09,09:30:09,2296,68,,,,18627.91,0
26047020,09:31:15,09:31:15,531,69,,,,18882.11,0
26047020,09:32:51,09:32:51,532,70,,,,19156.53,0
26047020,09:33:36,09:33:36,533,71,,,,19333.31,0
26047020,09:35:00,09:35:00,9822,72,,,,19665.07,
26047020,09:38:46,09:38:46,3584,73,,,,20122.85,0
26047020,09:44:28,09:44:28,3585,74,,,,20647.07,0
26047020,09:46:00,09:46:00,10070,75,,1,,20873.57,
26047030,08:25:00,08:25:00,9654,1,,,1,0,
26047030,08:26:46,08:26:46,557,2,,,,573.59,0
26047030,08:28:47,08:28:47,3345,3,,,,974.51,0
26047030,08:29:27,08:29:27,3346,4,,,,1156.7,0
26047030,08:30:15,08:30:15,3347,5,,,,1398.3,0
26047030,08:30:57,08:30:57,3348,6,,,,1624.44,0
26047030,08:31:39,08:31:39,3349,7,,,,1886.18,0
26047030,08:32:06,08:32:06,3350,8,,,,2019.71,0
26047030,08:32:59,08:32:59,3798,9,,,,2322.76,0
26047030,08:33:19,08:33:19,3799,10,,,,2430.87,0
26047030,08:34:54,08:34:54,2559,11,,,,2893.86,0
26047030,08:35:27,08:35:27,2560,12,,,,3104.03,0
26047030,08:36:11,08:36:11,2606,13,,,,3436.04,0
26047030,08:37:00,08:37:00,2445,14,,,,3776.64,
26047030,08:37:41,08:37:41,2446,15,,,,4039.91,0
26047030,08:38:25,08:38:25,91,16,,,,4264.09,0
26047030,08:41:00,08:41:00,10161,17,,,,5242.21,
26047030,08:44:00,08:44:00,162,18,,,,6093.66,0
26047030,08:44:27,08:44:27,2326,19,,,,6263.27,0
26047030,08:45:00,08:45:00,2327,20,,,,6429.37,
26047030,08:45:50,08:45:50,2328,21,,,,6798.65,0
26047030,08:46:18,08:46:18,2329,22,,,,6931.57,0
26047030,08:46:51,08:46:51,2330,23,,,,7065.05,0
26047030,08:47:43,08:47:43,2331,24,,,,7335.4,0
26047030,08:48:40,08:48:40,2335,25,,,,7593.61,0
26047030,08:49:10,08:49:10,2336,26,,,,7750.24,0
26047030,08:49:21,08:49:21,2337,27,,,,7799.57,0
26047030,08:50:36,08:50:36,2496,28,,,,8363.47,0
26047030,08:51:45,08:51:45,2498,29,,,,8761.74,0
26047030,08:52:27,08:52:27,2499,30,,,,9026.56,0
26047030,08:53:04,08:53:04,2500,31,,,,9224.68,0
26047030,08:53:50,08:53:50,2501,32,,,,9493.47,0
26047030,08:54:27,08:54:27,2502,33,,,,9693.56,0
26047030,08:55:00,08:55:00,2503,34,,,,9914.34,
26047030,08:55:46,08:55:46,2504,35,,,,10205.95,0
26047030,08:56:10,08:56:10,2505,36,,,,10319.36,0
26047030,08:57:29,08:57:29,9923,37,,,,10606.47,0
26047030,08:58:07,08:58:07,9837,38,,,,10762.21,0
26047030,08:59:08,08:59:08,9835,39,,,,11013.47,0
26047030,09:00:18,09:00:18,2217,40,,,,11200.86,0
26047030,09:00:56,09:00:56,3801,41,,,,11371.87,0
26047030,09:01:40,09:01:40,3802,42,,,,11548.43,0
26047030,09:02:53,09:02:53,3803,43,,,,11811.75,0
26047030,09:03:22,09:03:22,3804,44,,,,11913.28,0
26047030,09:04:03,09:04:03,3805,45,,,,12071.96,0
26047030,09:05:07,09:05:07,3806,46,,,,12324.76,0
26047030,09:05:57,09:05:57,7730,47,,,,12530.01,0
26047030,09:06:44,09:06:44,2541,48,,,,12711.37,0
26047030,09:07:33,09:07:33,9036,49,,,,12905.76,0
26047030,09:10:00,09:10:00,9946,50,,,,13626.59,
26047030,09:12:02,09:12:02,2608,51,,,,14381.2,0
26047030,09:12:50,09:12:50,3807,52,,,,14611.54,0
26047030,09:13:30,09:13:30,3808,53,,,,14793.18,0
26047030,09:14:22,09:14:22,3809,54,,,,15042.5,0
26047030,09:15:18,09:15:18,3810,55,,,,15340.15,0
26047030,09:16:06,09:16:06,3811,56,,,,15568.65,0
26047030,09:16:41,09:16:41,3812,57,,,,15722.15,0
26047030,09:18:34,09:18:34,10028,58,,,,16183.41,0
26047030,09:20:00,09:20:00,9808,59,,,,16660.07,
26047030,09:21:05,09:21:05,2285,60,,,,16917.33,0
26047030,09:21:50,09:21:50,2286,61,,,,17047.47,0
26047030,09:22:49,09:22:49,10482,62,,,,17264.12,0
26047030,09:24:26,09:24:26,3814,63,,,,17535.14,0
26047030,09:25:35,09:25:35,2292,64,,,,17704.44,0
26047030,09:27:02,09:27:02,2293,65,,,,18021.62,0
26047030,09:27:54,09:27:54,2294,66,,,,18189.03,0
26047030,09:29:03,09:29:03,2295,67,,,,18437.81,0
26047030,09:30:09,09:30:09,2296,68,,,,18627.91,0
26047030,09:31:15,09:31:15,531,69,,,,18882.11,0
26047030,09:32:51,09:32:51,532,70,,,,19156.53,0
26047030,09:33:36,09:33:36,533,71,,,,19333.31,0
26047030,09:35:00,09:35:00,9822,72,,,,19665.07,
26047030,09:38:46,09:38:46,3584,73,,,,20122.85,0
26047030,09:44:28,09:44:28,3585,74,,,,20647.07,0
26047030,09:46:00,09:46:00,10070,75,,1,,20873.57,
26047040,08:25:00,08:25:00,9654,1,,,1,0,
26047040,08:26:46,08:26:46,557,2,,,,573.59,0
26047040,08:28:47,08:28:47,3345,3,,,,974.51,0
26047040,08:29:27,08:29:27,3346,4,,,,1156.7,0
26047040,08:30:15,08:30:15,3347,5,,,,1398.3,0
26047040,08:30:57,08:30:57,3348,6,,,,1624.44,0
26047040,08:31:39,08:31:39,3349,7,,,,1886.18,0
26047040,08:32:06,08:32:06,3350,8,,,,2019.71,0
26047040,08:32:59,08:32:59,3798,9,,,,2322.76,0
26047040,08:33:19,08:33:19,3799,10,,,,2430.87,0
26047040,08:34:54,08:34:54,2559,11,,,,2893.86,0
26047040,08:35:27,08:35:27,2560,12,,,,3104.03,0
26047040,08:36:11,08:36:11,2606,13,,,,3436.04,0
26047040,08:37:00,08:37:00,2445,14,,,,3776.64,
26047040,08:37:41,08:37:41,2446,15,,,,4039.91,0
26047040,08:38:25,08:38:25,91,16,,,,4264.09,0
26047040,08:41:00,08:41:00,10161,17,,,,5242.21,
26047040,08:44:00,08:44:00,162,18,,,,6093.66,0
26047040,08:44:27,08:44:27,2326,19,,,,6263.27,0
26047040,08:45:00,08:45:00,2327,20,,,,6429.37,
26047040,08:45:50,08:45:50,2328,21,,,,6798.65,0
26047040,08:46:18,08:46:18,2329,22,,,,6931.57,0
26047040,08:46:51,08:46:51,2330,23,,,,7065.05,0
26047040,08:47:43,08:47:43,2331,24,,,,7335.4,0
26047040,08:48:40,08:48:40,2335,25,,,,7593.61,0
26047040,08:49:10,08:49:10,2336,26,,,,7750.24,0
26047040,08:49:21,08:49:21,2337,27,,,,7799.57,0
26047040,08:50:36,08:50:36,2496,28,,,,8363.47,0
26047040,08:51:45,08:51:45,2498,29,,,,8761.74,0
26047040,08:52:27,08:52:27,2499,30,,,,9026.56,0
26047040,08:53:04,08:53:04,2500,31,,,,9224.68,0
26047040,08:53:50,08:53:50,2501,32,,,,9493.47,0
26047040,08:54:27,08:54:27,2502,33,,,,9693.56,0
26047040,08:55:00,08:55:00,2503,34,,,,9914.34,
26047040,08:55:46,08:55:46,2504,35,,,,10205.95,0
26047040,08:56:10,08:56:10,2505,36,,,,10319.36,0
26047040,08:57:29,08:57:29,9923,37,,,,10606.47,0
26047040,08:58:07,08:58:07,9837,38,,,,10762.21,0
26047040,08:59:08,08:59:08,9835,39,,,,11013.47,0
26047040,09:00:18,09:00:18,2217,40,,,,11200.86,0
26047040,09:00:56,09:00:56,3801,41,,,,11371.87,0
26047040,09:01:40,09:01:40,3802,42,,,,11548.43,0
26047040,09:02:53,09:02:53,3803,43,,,,11811.75,0
26047040,09:03:22,09:03:22,3804,44,,,,11913.28,0
26047040,09:04:03,09:04:03,3805,45,,,,12071.96,0
26047040,09:05:07,09:05:07,3806,46,,,,12324.76,0
26047040,09:05:57,09:05:57,7730,47,,,,12530.01,0
26047040,09:06:44,09:06:44,2541,48,,,,12711.37,0
26047040,09:07:33,09:07:33,9036,49,,,,12905.76,0
26047040,09:10:00,09:10:00,9946,50,,,,13626.59,
26047040,09:12:02,09:12:02,2608,51,,,,14381.2,0
26047040,09:12:50,09:12:50,3807,52,,,,14611.54,0
26047040,09:13:30,09:13:30,3808,53,,,,14793.18,0
26047040,09:14:22,09:14:22,3809,54,,,,15042.5,0
26047040,09:15:18,09:15:18,3810,55,,,,15340.15,0
26047040,09:16:06,09:16:06,3811,56,,,,15568.65,0
26047040,09:16:41,09:16:41,3812,57,,,,15722.15,0
26047040,09:18:34,09:18:34,10028,58,,,,16183.41,0
26047040,09:20:00,09:20:00,9808,59,,,,16660.07,
26047040,09:21:05,09:21:05,2285,60,,,,16917.33,0
26047040,09:21:50,09:21:50,2286,61,,,,17047.47,0
26047040,09:22:49,09:22:49,10482,62,,,,17264.12,0
26047040,09:24:26,09:24:26,3814,63,,,,17535.14,0
26047040,09:25:35,09:25:35,2292,64,,,,17704.44,0
26047040,09:27:02,09:27:02,2293,65,,,,18021.62,0
26047040,09:27:54,09:27:54,2294,66,,,,18189.03,0
26047040,09:29:03,09:29:03,2295,67,,,,18437.81,0
26047040,09:30:09,09:30:09,2296,68,,,,18627.91,0
26047040,09:31:15,09:31:15,531,69,,,,18882.11,0
26047040,09:32:51,09:32:51,532,70,,,,19156.53,0
26047040,09:33:36,09:33:36,533,71,,,,19333.31,0
26047040,09:35:00,09:35:00,9822,72,,,,19665.07,
26047040,09:38:46,09:38:46,3584,73,,,,20122.85,0
26047040,09:44:28,09:44:28,3585,74,,,,20647.07,0
26047040,09:46:00,09:46:00,10070,75,,1,,20873.57,
26047050,08:25:00,08:25:00,9654,1,,,1,0,
26047050,08:26:46,08:26:46,557,2,,,,573.59,0
26047050,08:28:47,08:28:47,3345,3,,,,974.51,0
26047050,08:29:27,08:29:27,3346,4,,,,1156.7,0
26047050,08:30:15,08:30:15,3347,5,,,,1398.3,0
26047050,08:30:57,08:30:57,3348,6,,,,1624.44,0
26047050,08:31:39,08:31:39,3349,7,,,,1886.18,0
26047050,08:32:06,08:32:06,3350,8,,,,2019.71,0
26047050,08:32:59,08:32:59,3798,9,,,,2322.76,0
26047050,08:33:19,08:33:19,3799,10,,,,2430.87,0
26047050,08:34:54,08:34:54,2559,11,,,,2893.86,0
26047050,08:35:27,08:35:27,2560,12,,,,3104.03,0
26047050,08:36:11,08:36:11,2606,13,,,,3436.04,0
26047050,08:37:00,08:37:00,2445,14,,,,3776.64,
26047050,08:37:41,08:37:41,2446,15,,,,4039.91,0
26047050,08:38:25,08:38:25,91,16,,,,4264.09,0
26047050,08:41:00,08:41:00,10161,17,,,,5242.21,
26047050,08:44:00,08:44:00,162,18,,,,6093.66,0
26047050,08:44:27,08:44:27,2326,19,,,,6263.27,0
26047050,08:45:00,08:45:00,2327,20,,,,6429.37,
26047050,08:45:50,08:45:50,2328,21,,,,6798.65,0
26047050,08:46:18,08:46:18,2329,22,,,,6931.57,0
26047050,08:46:51,08:46:51,2330,23,,,,7065.05,0
26047050,08:47:43,08:47:43,2331,24,,,,7335.4,0
26047050,08:48:40,08:48:40,2335,25,,,,7593.61,0
26047050,08:49:10,08:49:10,2336,26,,,,7750.24,0
26047050,08:49:21,08:49:21,2337,27,,,,7799.57,0
26047050,08:50:36,08:50:36,2496,28,,,,8363.47,0
26047050,08:51:45,08:51:45,2498,29,,,,8761.74,0
26047050,08:52:27,08:52:27,2499,30,,,,9026.56,0
26047050,08:53:04,08:53:04,2500,31,,,,9224.68,0
26047050,08:53:50,08:53:50,2501,32,,,,9493.47,0
26047050,08:54:27,08:54:27,2502,33,,,,9693.56,0
26047050,08:55:00,08:55:00,2503,34,,,,9914.34,
26047050,08:55:46,08:55:46,2504,35,,,,10205.95,0
26047050,08:56:10,08:56:10,2505,36,,,,10319.36,0
26047050,08:57:29,08:57:29,9923,37,,,,10606.47,0
26047050,08:58:07,08:58:07,9837,38,,,,10762.21,0
26047050,08:59:08,08:59:08,9835,39,,,,11013.47,0
26047050,09:00:18,09:00:18,2217,40,,,,11200.86,0
26047050,09:00:56,09:00:56,3801,41,,,,11371.87,0
26047050,09:01:40,09:01:40,3802,42,,,,11548.43,0
26047050,09:02:53,09:02:53,3803,43,,,,11811.75,0
26047050,09:03:22,09:03:22,3804,44,,,,11913.28,0
26047050,09:04:03,09:04:03,3805,45,,,,12071.96,0
26047050,09:05:07,09:05:07,3806,46,,,,12324.76,0
26047050,09:05:57,09:05:57,7730,47,,,,12530.01,0
26047050,09:06:44,09:06:44,2541,48,,,,12711.37,0
26047050,09:07:33,09:07:33,9036,49,,,,12905.76,0
26047050,09:10:00,09:10:00,9946,50,,,,13626.59,
26047050,09:12:02,09:12:02,2608,51,,,,14381.2,0
26047050,09:12:50,09:12:50,3807,52,,,,14611.54,0
26047050,09:13:30,09:13:30,3808,53,,,,14793.18,0
26047050,09:14:22,09:14:22,3809,54,,,,15042.5,0
26047050,09:15:18,09:15:18,3810,55,,,,15340.15,0
26047050,09:16:06,09:16:06,3811,56,,,,15568.65,0
26047050,09:16:41,09:16:41,3812,57,,,,15722.15,0
26047050,09:18:34,09:18:34,10028,58,,,,16183.41,0
26047050,09:20:00,09:20:00,9808,59,,,,16660.07,
26047050,09:21:05,09:21:05,2285,60,,,,16917.33,0
26047050,09:21:50,09:21:50,2286,61,,,,17047.47,0
26047050,09:22:49,09:22:49,10482,62,,,,17264.12,0
26047050,09:24:26,09:24:26,3814,63,,,,17535.14,0
26047050,09:25:35,09:25:35,2292,64,,,,17704.44,0
26047050,09:27:02,09:27:02,2293,65,,,,18021.62,0
26047050,09:27:54,09:27:54,2294,66,,,,18189.03,0
26047050,09:29:03,09:29:03,2295,67,,,,18437.81,0
26047050,09:30:09,09:30:09,2296,68,,,,18627.91,0
26047050,09:31:15,09:31:15,531,69,,,,18882.11,0
26047050,09:32:51,09:32:51,532,70,,,,19156.53,0
26047050,09:33:36,09:33:36,533,71,,,,19333.31,0
26047050,09:35:00,09:35:00,9822,72,,,,19665.07,
26047050,09:38:46,09:38:46,3584,73,,,,20122.85,0
26047050,09:44:28,09:44:28,3585,74,,,,20647.07,0
26047050,09:46:00,09:46:00,10070,75,,1,,20873.57,
26047060,08:25:00,08:25:00,9654,1,,,1,0,
26047060,08:26:46,08:26:46,557,2,,,,573.59,0
26047060,08:28:47,08:28:47,3345,3,,,,974.51,0
26047060,08:29:27,08:29:27,3346,4,,,,1156.7,0
26047060,08:30:15,08:30:15,3347,5,,,,1398.3,0
26047060,08:30:57,08:30:57,3348,6,,,,1624.44,0
26047060,08:31:39,08:31:39,3349,7,,,,1886.18,0
26047060,08:32:06,08:32:06,3350,8,,,,2019.71,0
26047060,08:32:59,08:32:59,3798,9,,,,2322.76,0
26047060,08:33:19,08:33:19,3799,10,,,,2430.87,0
26047060,08:34:54,08:34:54,2559,11,,,,2893.86,0
26047060,08:35:27,08:35:27,2560,12,,,,3104.03,0
26047060,08:36:11,08:36:11,2606,13,,,,3436.04,0
26047060,08:37:00,08:37:00,2445,14,,,,3776.64,
26047060,08:37:41,08:37:41,2446,15,,,,4039.91,0
26047060,08:38:25,08:38:25,91,16,,,,4264.09,0
26047060,08:41:00,08:41:00,10161,17,,,,5242.21,
26047060,08:44:00,08:44:00,162,18,,,,6093.66,0
26047060,08:44:27,08:44:27,2326,19,,,,6263.27,0
26047060,08:45:00,08:45:00,2327,20,,,,6429.37,
26047060,08:45:50,08:45:50,2328,21,,,,6798.65,0
26047060,08:46:18,08:46:18,2329,22,,,,6931.57,0
26047060,08:46:51,08:46:51,2330,23,,,,7065.05,0
26047060,08:47:43,08:47:43,2331,24,,,,7335.4,0
26047060,08:48:40,08:48:40,2335,25,,,,7593.61,0
26047060,08:49:10,08:49:10,2336,26,,,,7750.24,0
26047060,08:49:21,08:49:21,2337,27,,,,7799.57,0
26047060,08:50:36,08:50:36,2496,28,,,,8363.47,0
26047060,08:51:45,08:51:45,2498,29,,,,8761.74,0
26047060,08:52:27,08:52:27,2499,30,,,,9026.56,0
26047060,08:53:04,08:53:04,2500,31,,,,9224.68,0
26047060,08:53:50,08:53:50,2501,32,,,,9493.47,0
26047060,08:54:27,08:54:27,2502,33,,,,9693.56,0
26047060,08:55:00,08:55:00,2503,34,,,,9914.34,
26047060,08:55:46,08:55:46,2504,35,,,,10205.95,0
26047060,08:56:10,08:56:10,2505,36,,,,10319.36,0
26047060,08:57:29,08:57:29,9923,37,,,,10606.47,0
26047060,08:58:07,08:58:07,9837,38,,,,10762.21,0
26047060,08:59:08,08:59:08,9835,39,,,,11013.47,0
26047060,09:00:18,09:00:18,2217,40,,,,11200.86,0
26047060,09:00:56,09:00:56,3801,41,,,,11371.87,0
26047060,09:01:40,09:01:40,3802,42,,,,11548.43,0
26047060,09:02:53,09:02:53,3803,43,,,,11811.75,0
26047060,09:03:22,09:03:22,3804,44,,,,11913.28,0
26047060,09:04:03,09:04:03,3805,45,,,,12071.96,0
26047060,09:05:07,09:05:07,3806,46,,,,12324.76,0
26047060,09:05:57,09:05:57,7730,47,,,,12530.01,0
26047060,09:06:44,09:06:44,2541,48,,,,12711.37,0
26047060,09:07:33,09:07:33,9036,49,,,,12905.76,0
26047060,09:10:00,09:10:00,9946,50,,,,13626.59,
26047060,09:12:02,09:12:02,2608,51,,,,14381.2,0
26047060,09:12:50,09:12:50,3807,52,,,,14611.54,0
26047060,09:13:30,09:13:30,3808,53,,,,14793.18,0
26047060,09:14:22,09:14:22,3809,54,,,,15042.5,0
26047060,09:15:18,09:15:18,3810,55,,,,15340.15,0
26047060,09:16:06,09:16:06,3811,56,,,,15568.65,0
26047060,09:16:41,09:16:41,3812,57,,,,15722.15,0
26047060,09:18:34,09:18:34,10028,58,,,,16183.41,0
26047060,09:20:00,09:20:00,9808,59,,,,16660.07,
26047060,09:21:05,09:21:05,2285,60,,,,16917.33,0
26047060,09:21:50,09:21:50,2286,61,,,,17047.47,0
26047060,09:22:49,09:22:49,10482,62,,,,17264.12,0
26047060,09:24:26,09:24:26,3814,63,,,,17535.14,0
26047060,09:25:35,09:25:35,2292,64,,,,17704.44,0
26047060,09:27:02,09:27:02,2293,65,,,,18021.62,0
26047060,09:27:54,09:27:54,2294,66,,,,18189.03,0
26047060,09:29:03,09:29:03,2295,67,,,,18437.81,0
26047060,09:30:09,09:30:09,2296,68,,,,18627.91,0
26047060,09:31:15,09:31:15,531,69,,,,18882.11,0
26047060,09:32:51,09:32:51,532,70,,,,19156.53,0
26047060,09:33:36,09:33:36,533,71,,,,19333.31,0
26047060,09:35:00,09:35:00,9822,72,,,,19665.07,
26047060,09:38:46,09:38:46,3584,73,,,,20122.85,0
26047060,09:44:28,09:44:28,3585,74,,,,20647.07,0
26047060,09:46:00,09:46:00,10070,75,,1,,20873.57,
26151070,13:42:00,13:42:00,9654,1,,,1,0,
26151070,13:43:28,13:43:28,557,2,,,,573.59,0
26151070,13:45:09,13:45:09,3345,3,,,,974.51,0
26151070,13:45:42,13:45:42,3346,4,,,,1156.7,0
26151070,13:46:23,13:46:23,3347,5,,,,1398.3,0
26151070,13:46:58,13:46:58,3348,6,,,,1624.44,0
26151070,13:47:33,13:47:33,3349,7,,,,1886.18,0
26151070,13:47:55,13:47:55,3350,8,,,,2019.71,0
26151070,13:48:39,13:48:39,3798,9,,,,2322.76,0
26151070,13:48:55,13:48:55,3799,10,,,,2430.87,0
26151070,13:50:15,13:50:15,2559,11,,,,2893.86,0
26151070,13:50:42,13:50:42,2560,12,,,,3104.03,0
26151070,13:51:19,13:51:19,2606,13,,,,3436.04,0
26151070,13:52:00,13:52:00,2445,14,,,,3776.64,
26151070,13:52:41,13:52:41,2446,15,,,,4039.91,0
26151070,13:53:25,13:53:25,91,16,,,,4264.09,0
26151070,13:56:00,13:56:00,10161,17,,,,5242.21,
26151070,13:58:15,13:58:15,162,18,,,,6093.66,0
26151070,13:58:35,13:58:35,2326,19,,,,6263.27,0
26151070,13:59:00,13:59:00,2327,20,,,,6429.37,
26151070,13:59:45,13:59:45,2328,21,,,,6798.65,0
26151070,14:00:10,14:00:10,2329,22,,,,6931.57,0
26151070,14:00:40,14:00:40,2330,23,,,,7065.05,0
26151070,14:01:27,14:01:27,2331,24,,,,7335.4,0
26151070,14:02:18,14:02:18,2335,25,,,,7593.61,0
26151070,14:02:45,14:02:45,2336,26,,,,7750.24,0
26151070,14:02:55,14:02:55,2337,27,,,,7799.57,0
26151070,14:04:02,14:04:02,2496,28,,,,8363.47,0
26151070,14:05:05,14:05:05,2498,29,,,,8761.74,0
26151070,14:05:42,14:05:42,2499,30,,,,9026.56,0
26151070,14:06:15,14:06:15,2500,31,,,,9224.68,0
26151070,14:06:57,14:06:57,2501,32,,,,9493.47,0
26151070,14:07:30,14:07:30,2502,33,,,,9693.56,0
26151070,14:08:00,14:08:00,2503,34,,,,9914.34,
26151070,14:08:37,14:08:37,2504,35,,,,10205.95,0
26151070,14:08:56,14:08:56,2505,36,,,,10319.36,0
26151070,14:09:59,14:09:59,9923,37,,,,10606.47,0
26151070,14:10:29,14:10:29,9837,38,,,,10762.21,0
26151070,14:11:18,14:11:18,9835,39,,,,11013.47,0
26151070,14:12:14,14:12:14,2217,40,,,,11200.86,0
26151070,14:12:45,14:12:45,3801,41,,,,11371.87,0
26151070,14:13:20,14:13:20,3802,42,,,,11548.43,0
26151070,14:14:18,14:14:18,3803,43,,,,11811.75,0
26151070,14:14:42,14:14:42,3804,44,,,,11913.28,0
26151070,14:15:14,14:15:14,3805,45,,,,12071.96,0
26151070,14:16:06,14:16:06,3806,46,,,,12324.76,0
26151070,14:16:45,14:16:45,7730,47,,,,12530.01,0
26151070,14:17:23,14:17:23,2541,48,,,,12711.37,0
26151070,14:18:03,14:18:03,9036,49,,,,12905.76,0
26151070,14:20:00,14:20:00,9946,50,,,,13626.59,
26151070,14:21:50,14:21:50,2608,51,,,,14381.2,0
26151070,14:22:33,14:22:33,3807,52,,,,14611.54,0
26151070,14:23:09,14:23:09,3808,53,,,,14793.18,0
26151070,14:23:55,14:23:55,3809,54,,,,15042.5,0
26151070,14:24:47,14:24:47,3810,55,,,,15340.15,0
26151070,14:25:29,14:25:29,3811,56,,,,15568.65,0
26151070,14:26:01,14:26:01,3812,57,,,,15722.15,0
26151070,14:27:43,14:27:43,10028,58,,,,16183.41,0
26151070,14:29:00,14:29:00,9808,59,,,,16660.07,
26151070,14:29:52,14:29:52,2285,60,,,,16917.33,0
26151070,14:30:28,14:30:28,2286,61,,,,17047.47,0
26151070,14:31:15,14:31:15,10482,62,,,,17264.12,0
26151070,14:32:33,14:32:33,3814,63,,,,17535.14,0
26151070,14:33:28,14:33:28,2292,64,,,,17704.44,0
26151070,14:34:37,14:34:37,2293,65,,,,18021.62,0
26151070,14:35:19,14:35:19,2294,66,,,,18189.03,0
26151070,14:36:14,14:36:14,2295,67,,,,18437.81,0
26151070,14:37:07,14:37:07,2296,68,,,,18627.91,0
26151070,14:38:00,14:38:00,531,69,,,,18882.11,0
26151070,14:39:17,14:39:17,532,70,,,,19156.53,0
26151070,14:39:53,14:39:53,533,71,,,,19333.31,0
26151070,14:41:00,14:41:00,9822,72,,,,19665.07,
26151070,14:42:42,14:42:42,3584,73,,,,20122.85,0
26151070,14:45:18,14:45:18,3585,74,,,,20647.07,0
26151070,14:46:00,14:46:00,10070,75,,1,,20873.57,
26271020,13:20:00,13:20:00,10161,1,,,1,0,
26271020,13:22:51,13:22:51,162,2,,,,840.61,0
26271020,13:23:21,13:23:21,2326,3,,,,1008.48,0
26271020,13:24:00,13:24:00,2327,4,,,,1179.5,
26271020,13:24:52,13:24:52,2328,5,,,,1567.62,0
26271020,13:25:17,13:25:17,2329,6,,,,1713.47,0
26271020,13:25:47,13:25:47,2330,7,,,,1846.95,0
26271020,13:26:34,13:26:34,2331,8,,,,2117.3,0
26271020,13:27:22,13:27:22,2335,9,,,,2379.27,0
26271020,13:27:50,13:27:50,2336,10,,,,2535.9,0
26271020,13:27:59,13:27:59,2337,11,,,,2585.23,0
26271020,13:29:06,13:29:06,2496,12,,,,3149.13,0
26271020,13:30:08,13:30:08,2498,13,,,,3547.4,0
26271020,13:30:45,13:30:45,2499,14,,,,3812.22,0
26271020,13:31:16,13:31:16,2500,15,,,,4011.68,0
26271020,13:31:57,13:31:57,2501,16,,,,4280.47,0
26271020,13:32:30,13:32:30,2502,17,,,,4480.56,0
26271020,13:33:00,13:33:00,2503,18,,,,4701.34,
26271020,13:33:43,13:33:43,2504,19,,,,4992.95,0
26271020,13:34:05,13:34:05,2505,20,,,,5106.36,0
26271020,13:35:19,13:35:19,9923,21,,,,5393.47,0
26271020,13:35:55,13:35:55,9837,22,,,,5549.21,0
26271020,13:36:52,13:36:52,9835,23,,,,5800.47,0
26271020,13:37:58,13:37:58,2217,24,,,,5987.86,0
26271020,13:38:33,13:38:33,3801,25,,,,6158.87,0
26271020,13:39:14,13:39:14,3802,26,,,,6335.43,0
26271020,13:40:23,13:40:23,3803,27,,,,6598.75,0
26271020,13:40:50,13:40:50,3804,28,,,,6700.28,0
26271020,13:41:28,13:41:28,3805,29,,,,6858.96,0
26271020,13:42:26,13:42:26,3806,30,,,,7112.11,0
26271020,13:43:12,13:43:12,7730,31,,,,7317.36,0
26271020,13:43:56,13:43:56,2541,32,,,,7498.72,0
26271020,13:44:43,13:44:43,9036,33,,,,7693.11,0
26271020,13:47:00,13:47:00,9946,34,,,,8413.94,
26271020,13:49:15,13:49:15,2608,35,,,,9168.55,0
26271020,13:50:07,13:50:07,3807,36,,,,9398.89,0
26271020,13:50:51,13:50:51,3808,37,,,,9580.53,0
26271020,13:51:48,13:51:48,3809,38,,,,9829.85,0
26271020,13:52:50,13:52:50,3810,39,,,,10127.5,0
26271020,13:53:42,13:53:42,3811,40,,,,10356,0
26271020,13:54:21,13:54:21,3812,41,,,,10509.5,0
26271020,13:56:26,13:56:26,10028,42,,,,10970.76,0
26271020,13:58:00,13:58:00,9808,43,,,,11447.42,
26271020,13:59:01,13:59:01,2285,44,,,,11704.68,0
26271020,13:59:43,13:59:43,2286,45,,,,11834.82,0
26271020,14:00:38,14:00:38,10482,46,,,,12051.47,0
26271020,14:02:08,14:02:08,3814,47,,,,12322.49,0
26271020,14:03:13,14:03:13,2292,48,,,,12491.79,0
26271020,14:04:34,14:04:34,2293,49,,,,12808.97,0
26271020,14:05:22,14:05:22,2294,50,,,,12976.38,0
26271020,14:06:27,14:06:27,2295,51,,,,13225.16,0
26271020,14:07:28,14:07:28,2296,52,,,,13415.26,0
26271020,14:08:30,14:08:30,531,53,,,,13669.46,0
26271020,14:10:00,14:10:00,532,54,,,,13943.88,0
26271020,14:10:42,14:10:42,533,55,,,,14120.66,0
26271020,14:12:00,14:12:00,9822,56,,,,14452.42,
26271020,14:16:17,14:16:17,3584,57,,,,14910.2,0
26271020,14:22:47,14:22:47,3585,58,,,,15434.42,0
26271020,14:25:00,14:25:00,10070,59,,1,,15664.1,
26271030,13:20:00,13:20:00,10161,1,,,1,0,
26271030,13:22:51,13:22:51,162,2,,,,840.61,0
26271030,13:23:21,13:23:21,2326,3,,,,1008.48,0
26271030,13:24:00,13:24:00,2327,4,,,,1179.5,
26271030,13:24:52,13:24:52,2328,5,,,,1567.62,0
26271030,13:25:17,13:25:17,2329,6,,,,1713.47,0
26271030,13:25:47,13:25:47,2330,7,,,,1846.95,0
26271030,13:26:34,13:26:34,2331,8,,,,2117.3,0
26271030,13:27:22,13:27:22,2335,9,,,,2379.27,0
26271030,13:27:50,13:27:50,2336,10,,,,2535.9,0
26271030,13:27:59,13:27:59,2337,11,,,,2585.23,0
26271030,13:29:06,13:29:06,2496,12,,,,3149.13,0
26271030,13:30:08,13:30:08,2498,13,,,,3547.4,0
26271030,13:30:45,13:30:45,2499,14,,,,3812.22,0
26271030,13:31:16,13:31:16,2500,15,,,,4011.68,0
26271030,13:31:57,13:31:57,2501,16,,,,4280.47,0
26271030,13:32:30,13:32:30,2502,17,,,,4480.56,0
26271030,13:33:00,13:33:00,2503,18,,,,4701.34,
26271030,13:33:43,13:33:43,2504,19,,,,4992.95,0
26271030,13:34:05,13:34:05,2505,20,,,,5106.36,0
26271030,13:35:19,13:35:19,9923,21,,,,5393.47,0
26271030,13:35:55,13:35:55,9837,22,,,,5549.21,0
26271030,13:36:52,13:36:52,9835,23,,,,5800.47,0
26271030,13:37:58,13:37:58,2217,24,,,,5987.86,0
26271030,13:38:33,13:38:33,3801,25,,,,6158.87,0
26271030,13:39:14,13:39:14,3802,26,,,,6335.43,0
26271030,13:40:23,13:40:23,3803,27,,,,6598.75,0
26271030,13:40:50,13:40:50,3804,28,,,,6700.28,0
26271030,13:41:28,13:41:28,3805,29,,,,6858.96,0
26271030,13:42:26,13:42:26,3806,30,,,,7112.11,0
26271030,13:43:12,13:43:12,7730,31,,,,7317.36,0
26271030,13:43:56,13:43:56,2541,32,,,,7498.72,0
26271030,13:44:43,13:44:43,9036,33,,,,7693.11,0
26271030,13:47:00,13:47:00,9946,34,,,,8413.94,
26271030,13:49:15,13:49:15,2608,35,,,,9168.55,0
26271030,13:50:07,13:50:07,3807,36,,,,9398.89,0
26271030,13:50:51,13:50:51,3808,37,,,,9580.53,0
26271030,13:51:48,13:51:48,3809,38,,,,9829.85,0
26271030,13:52:50,13:52:50,3810,39,,,,10127.5,0
26271030,13:53:42,13:53:42,3811,40,,,,10356,0
26271030,13:54:21,13:54:21,3812,41,,,,10509.5,0
26271030,13:56:26,13:56:26,10028,42,,,,10970.76,0
26271030,13:58:00,13:58:00,9808,43,,,,11447.42,
26271030,13:59:01,13:59:01,2285,44,,,,11704.68,0
26271030,13:59:43,13:59:43,2286,45,,,,11834.82,0
26271030,14:00:38,14:00:38,10482,46,,,,12051.47,0
26271030,14:02:08,14:02:08,3814,47,,,,12322.49,0
26271030,14:03:13,14:03:13,2292,48,,,,12491.79,0
26271030,14:04:34,14:04:34,2293,49,,,,12808.97,0
26271030,14:05:22,14:05:22,2294,50,,,,12976.38,0
26271030,14:06:27,14:06:27,2295,51,,,,13225.16,0
26271030,14:07:28,14:07:28,2296,52,,,,13415.26,0
26271030,14:08:30,14:08:30,531,53,,,,13669.46,0
26271030,14:10:00,14:10:00,532,54,,,,13943.88,0
26271030,14:10:42,14:10:42,533,55,,,,14120.66,0
26271030,14:12:00,14:12:00,9822,56,,,,14452.42,
26271030,14:16:17,14:16:17,3584,57,,,,14910.2,0
26271030,14:22:47,14:22:47,3585,58,,,,15434.42,0
26271030,14:25:00,14:25:00,10070,59,,1,,15664.1,
26271040,13:20:00,13:20:00,10161,1,,,1,0,
26271040,13:22:51,13:22:51,162,2,,,,840.61,0
26271040,13:23:21,13:23:21,2326,3,,,,1008.48,0
26271040,13:24:00,13:24:00,2327,4,,,,1179.5,
26271040,13:24:52,13:24:52,2328,5,,,,1567.62,0
26271040,13:25:17,13:25:17,2329,6,,,,1713.47,0
26271040,13:25:47,13:25:47,2330,7,,,,1846.95,0
26271040,13:26:34,13:26:34,2331,8,,,,2117.3,0
26271040,13:27:22,13:27:22,2335,9,,,,2379.27,0
26271040,13:27:50,13:27:50,2336,10,,,,2535.9,0
26271040,13:27:59,13:27:59,2337,11,,,,2585.23,0
26271040,13:29:06,13:29:06,2496,12,,,,3149.13,0
26271040,13:30:08,13:30:08,2498,13,,,,3547.4,0
26271040,13:30:45,13:30:45,2499,14,,,,3812.22,0
26271040,13:31:16,13:31:16,2500,15,,,,4011.68,0
26271040,13:31:57,13:31:57,2501,16,,,,4280.47,0
26271040,13:32:30,13:32:30,2502,17,,,,4480.56,0
26271040,13:33:00,13:33:00,2503,18,,,,4701.34,
26271040,13:33:43,13:33:43,2504,19,,,,4992.95,0
26271040,13:34:05,13:34:05,2505,20,,,,5106.36,0
26271040,13:35:19,13:35:19,9923,21,,,,5393.47,0
26271040,13:35:55,13:35:55,9837,22,,,,5549.21,0
26271040,13:36:52,13:36:52,9835,23,,,,5800.47,0
26271040,13:37:58,13:37:58,2217,24,,,,5987.86,0
26271040,13:38:33,13:38:33,3801,25,,,,6158.87,0
26271040,13:39:14,13:39:14,3802,26,,,,6335.43,0
26271040,13:40:23,13:40:23,3803,27,,,,6598.75,0
26271040,13:40:50,13:40:50,3804,28,,,,6700.28,0
26271040,13:41:28,13:41:28,3805,29,,,,6858.96,0
26271040,13:42:26,13:42:26,3806,30,,,,7112.11,0
26271040,13:43:12,13:43:12,7730,31,,,,7317.36,0
26271040,13:43:56,13:43:56,2541,32,,,,7498.72,0
26271040,13:44:43,13:44:43,9036,33,,,,7693.11,0
26271040,13:47:00,13:47:00,9946,34,,,,8413.94,
26271040,13:49:15,13:49:15,2608,35,,,,9168.55,0
26271040,13:50:07,13:50:07,3807,36,,,,9398.89,0
26271040,13:50:51,13:50:51,3808,37,,,,9580.53,0
26271040,13:51:48,13:51:48,3809,38,,,,9829.85,0
26271040,13:52:50,13:52:50,3810,39,,,,10127.5,0
26271040,13:53:42,13:53:42,3811,40,,,,10356,0
26271040,13:54:21,13:54:21,3812,41,,,,10509.5,0
26271040,13:56:26,13:56:26,10028,42,,,,10970.76,0
26271040,13:58:00,13:58:00,9808,43,,,,11447.42,
26271040,13:59:01,13:59:01,2285,44,,,,11704.68,0
26271040,13:59:43,13:59:43,2286,45,,,,11834.82,0
26271040,14:00:38,14:00:38,10482,46,,,,12051.47,0
26271040,14:02:08,14:02:08,3814,47,,,,12322.49,0
26271040,14:03:13,14:03:13,2292,48,,,,12491.79,0
26271040,14:04:34,14:04:34,2293,49,,,,12808.97,0
26271040,14:05:22,14:05:22,2294,50,,,,12976.38,0
26271040,14:06:27,14:06:27,2295,51,,,,13225.16,0
26271040,14:07:28,14:07:28,2296,52,,,,13415.26,0
26271040,14:08:30,14:08:30,531,53,,,,13669.46,0
26271040,14:10:00,14:10:00,532,54,,,,13943.88,0
26271040,14:10:42,14:10:42,533,55,,,,14120.66,0
26271040,14:12:00,14:12:00,9822,56,,,,14452.42,
26271040,14:16:17,14:16:17,3584,57,,,,14910.2,0
26271040,14:22:47,14:22:47,3585,58,,,,15434.42,0
26271040,14:25:00,14:25:00,10070,59,,1,,15664.1,
26271050,13:20:00,13:20:00,10161,1,,,1,0,
26271050,13:22:51,13:22:51,162,2,,,,840.61,0
26271050,13:23:21,13:23:21,2326,3,,,,1008.48,0
26271050,13:24:00,13:24:00,2327,4,,,,1179.5,
26271050,13:24:52,13:24:52,2328,5,,,,1567.62,0
26271050,13:25:17,13:25:17,2329,6,,,,1713.47,0
26271050,13:25:47,13:25:47,2330,7,,,,1846.95,0
26271050,13:26:34,13:26:34,2331,8,,,,2117.3,0
26271050,13:27:22,13:27:22,2335,9,,,,2379.27,0
26271050,13:27:50,13:27:50,2336,10,,,,2535.9,0
26271050,13:27:59,13:27:59,2337,11,,,,2585.23,0
26271050,13:29:06,13:29:06,2496,12,,,,3149.13,0
26271050,13:30:08,13:30:08,2498,13,,,,3547.4,0
26271050,13:30:45,13:30:45,2499,14,,,,3812.22,0
26271050,13:31:16,13:31:16,2500,15,,,,4011.68,0
26271050,13:31:57,13:31:57,2501,16,,,,4280.47,0
26271050,13:32:30,13:32:30,2502,17,,,,4480.56,0
26271050,13:33:00,13:33:00,2503,18,,,,4701.34,
26271050,13:33:43,13:33:43,2504,19,,,,4992.95,0
26271050,13:34:05,13:34:05,2505,20,,,,5106.36,0
26271050,13:35:19,13:35:19,9923,21,,,,5393.47,0
26271050,13:35:55,13:35:55,9837,22,,,,5549.21,0
26271050,13:36:52,13:36:52,9835,23,,,,5800.47,0
26271050,13:37:58,13:37:58,2217,24,,,,5987.86,0
26271050,13:38:33,13:38:33,3801,25,,,,6158.87,0
26271050,13:39:14,13:39:14,3802,26,,,,6335.43,0
26271050,13:40:23,13:40:23,3803,27,,,,6598.75,0
26271050,13:40:50,13:40:50,3804,28,,,,6700.28,0
26271050,13:41:28,13:41:28,3805,29,,,,6858.96,0
26271050,13:42:26,13:42:26,3806,30,,,,7112.11,0
26271050,13:43:12,13:43:12,7730,31,,,,7317.36,0
26271050,13:43:56,13:43:56,2541,32,,,,7498.72,0
26271050,13:44:43,13:44:43,9036,33,,,,7693.11,0
26271050,13:47:00,13:47:00,9946,34,,,,8413.94,
26271050,13:49:15,13:49:15,2608,35,,,,9168.55,0
26271050,13:50:07,13:50:07,3807,36,,,,9398.89,0
26271050,13:50:51,13:50:51,3808,37,,,,9580.53,0
26271050,13:51:48,13:51:48,3809,38,,,,9829.85,0
26271050,13:52:50,13:52:50,3810,39,,,,10127.5,0
26271050,13:53:42,13:53:42,3811,40,,,,10356,0
26271050,13:54:21,13:54:21,3812,41,,,,10509.5,0
26271050,13:56:26,13:56:26,10028,42,,,,10970.76,0
26271050,13:58:00,13:58:00,9808,43,,,,11447.42,
26271050,13:59:01,13:59:01,2285,44,,,,11704.68,0
26271050,13:59:43,13:59:43,2286,45,,,,11834.82,0
26271050,14:00:38,14:00:38,10482,46,,,,12051.47,0
26271050,14:02:08,14:02:08,3814,47,,,,12322.49,0
26271050,14:03:13,14:03:13,2292,48,,,,12491.79,0
26271050,14:04:34,14:04:34,2293,49,,,,12808.97,0
26271050,14:05:22,14:05:22,2294,50,,,,12976.38,0
26271050,14:06:27,14:06:27,2295,51,,,,13225.16,0
26271050,14:07:28,14:07:28,2296,52,,,,13415.26,0
26271050,14:08:30,14:08:30,531,53,,,,13669.46,0
26271050,14:10:00,14:10:00,532,54,,,,13943.88,0
26271050,14:10:42,14:10:42,533,55,,,,14120.66,0
26271050,14:12:00,14:12:00,9822,56,,,,14452.42,
26271050,14:16:17,14:16:17,3584,57,,,,14910.2,0
26271050,14:22:47,14:22:47,3585,58,,,,15434.42,0
26271050,14:25:00,14:25:00,10070,59,,1,,15664.1,
26271060,13:20:00,13:20:00,10161,1,,,1,0,
26271060,13:22:51,13:22:51,162,2,,,,840.61,0
26271060,13:23:21,13:23:21,2326,3,,,,1008.48,0
26271060,13:24:00,13:24:00,2327,4,,,,1179.5,
26271060,13:24:52,13:24:52,2328,5,,,,1567.62,0
26271060,13:25:17,13:25:17,2329,6,,,,1713.47,0
26271060,13:25:47,13:25:47,2330,7,,,,1846.95,0
26271060,13:26:34,13:26:34,2331,8,,,,2117.3,0
26271060,13:27:22,13:27:22,2335,9,,,,2379.27,0
26271060,13:27:50,13:27:50,2336,10,,,,2535.9,0
26271060,13:27:59,13:27:59,2337,11,,,,2585.23,0
26271060,13:29:06,13:29:06,2496,12,,,,3149.13,0
26271060,13:30:08,13:30:08,2498,13,,,,3547.4,0
26271060,13:30:45,13:30:45,2499,14,,,,3812.22,0
26271060,13:31:16,13:31:16,2500,15,,,,4011.68,0
26271060,13:31:57,13:31:57,2501,16,,,,4280.47,0
26271060,13:32:30,13:32:30,2502,17,,,,4480.56,0
26271060,13:33:00,13:33:00,2503,18,,,,4701.34,
26271060,13:33:43,13:33:43,2504,19,,,,4992.95,0
26271060,13:34:05,13:34:05,2505,20,,,,5106.36,0
26271060,13:35:19,13:35:19,9923,21,,,,5393.47,0
26271060,13:35:55,13:35:55,9837,22,,,,5549.21,0
26271060,13:36:52,13:36:52,9835,23,,,,5800.47,0
26271060,13:37:58,13:37:58,2217,24,,,,5987.86,0
26271060,13:38:33,13:38:33,3801,25,,,,6158.87,0
26271060,13:39:14,13:39:14,3802,26,,,,6335.43,0
26271060,13:40:23,13:40:23,3803,27,,,,6598.75,0
26271060,13:40:50,13:40:50,3804,28,,,,6700.28,0
26271060,13:41:28,13:41:28,3805,29,,,,6858.96,0
26271060,13:42:26,13:42:26,3806,30,,,,7112.11,0
26271060,13:43:12,13:43:12,7730,31,,,,7317.36,0
26271060,13:43:56,13:43:56,2541,32,,,,7498.72,0
26271060,13:44:43,13:44:43,9036,33,,,,7693.11,0
26271060,13:47:00,13:47:00,9946,34,,,,8413.94,
26271060,13:49:15,13:49:15,2608,35,,,,9168.55,0
26271060,13:50:07,13:50:07,3807,36,,,,9398.89,0
26271060,13:50:51,13:50:51,3808,37,,,,9580.53,0
26271060,13:51:48,13:51:48,3809,38,,,,9829.85,0
26271060,13:52:50,13:52:50,3810,39,,,,10127.5,0
26271060,13:53:42,13:53:42,3811,40,,,,10356,0
26271060,13:54:21,13:54:21,3812,41,,,,10509.5,0
26271060,13:56:26,13:56:26,10028,42,,,,10970.76,0
26271060,13:58:00,13:58:00,9808,43,,,,11447.42,
26271060,13:59:01,13:59:01,2285,44,,,,11704.68,0
26271060,13:59:43,13:59:43,2286,45,,,,11834.82,0
26271060,14:00:38,14:00:38,10482,46,,,,12051.47,0
26271060,14:02:08,14:02:08,3814,47,,,,12322.49,0
26271060,14:03:13,14:03:13,2292,48,,,,12491.79,0
26271060,14:04:34,14:04:34,2293,49,,,,12808.97,0
26271060,14:05:22,14:05:22,2294,50,,,,12976.38,0
26271060,14:06:27,14:06:27,2295,51,,,,13225.16,0
26271060,14:07:28,14:07:28,2296,52,,,,13415.26,0
26271060,14:08:30,14:08:30,531,53,,,,13669.46,0
26271060,14:10:00,14:10:00,532,54,,,,13943.88,0
26271060,14:10:42,14:10:42,533,55,,,,14120.66,0
26271060,14:12:00,14:12:00,9822,56,,,,14452.42,
26271060,14:16:17,14:16:17,3584,57,,,,14910.2,0
26271060,14:22:47,14:22:47,3585,58,,,,15434.42,0
26271060,14:25:00,14:25:00,10070,59,,1,,15664.1,
26528020,11:22:00,11:22:00,9654,1,,,1,0,
26528020,11:23:37,11:23:37,557,2,,,,573.59,0
26528020,11:25:28,11:25:28,3345,3,,,,974.51,0
26528020,11:26:04,11:26:04,3346,4,,,,1156.7,0
26528020,11:26:49,11:26:49,3347,5,,,,1398.3,0
26528020,11:27:27,11:27:27,3348,6,,,,1624.44,0
26528020,11:28:06,11:28:06,3349,7,,,,1886.18,0
26528020,11:28:30,11:28:30,3350,8,,,,2019.71,0
26528020,11:29:19,11:29:19,3798,9,,,,2322.76,0
26528020,11:29:37,11:29:37,3799,10,,,,2430.87,0
26528020,11:31:04,11:31:04,2559,11,,,,2893.86,0
26528020,11:31:34,11:31:34,2560,12,,,,3104.03,0
26528020,11:32:15,11:32:15,2606,13,,,,3436.04,0
26528020,11:33:00,11:33:00,2445,14,,,,3776.64,
26528020,11:33:31,11:33:31,2446,15,,,,4039.91,0
26528020,11:34:03,11:34:03,91,16,,,,4264.09,0
26528020,11:36:00,11:36:00,10161,17,,,,5242.21,
26528020,11:39:00,11:39:00,162,18,,,,6093.66,0
26528020,11:39:27,11:39:27,2326,19,,,,6263.27,0
26528020,11:40:00,11:40:00,2327,20,,,,6429.37,
26528020,11:40:45,11:40:45,2328,21,,,,6798.65,0
26528020,11:41:10,11:41:10,2329,22,,,,6931.57,0
26528020,11:41:40,11:41:40,2330,23,,,,7065.05,0
26528020,11:42:27,11:42:27,2331,24,,,,7335.4,0
26528020,11:43:18,11:43:18,2335,25,,,,7593.61,0
26528020,11:43:45,11:43:45,2336,26,,,,7750.24,0
26528020,11:43:55,11:43:55,2337,27,,,,7799.57,0
26528020,11:45:02,11:45:02,2496,28,,,,8363.47,0
26528020,11:46:05,11:46:05,2498,29,,,,8761.74,0
26528020,11:46:42,11:46:42,2499,30,,,,9026.56,0
26528020,11:47:15,11:47:15,2500,31,,,,9224.68,0
26528020,11:47:57,11:47:57,2501,32,,,,9493.47,0
26528020,11:48:30,11:48:30,2502,33,,,,9693.56,0
26528020,11:49:00,11:49:00,2503,34,,,,9914.34,
26528020,11:49:46,11:49:46,2504,35,,,,10205.95,0
26528020,11:50:10,11:50:10,2505,36,,,,10319.36,0
26528020,11:51:29,11:51:29,9923,37,,,,10606.47,0
26528020,11:52:07,11:52:07,9837,38,,,,10762.21,0
26528020,11:53:08,11:53:08,9835,39,,,,11013.47,0
26528020,11:54:18,11:54:18,2217,40,,,,11200.86,0
26528020,11:54:56,11:54:56,3801,41,,,,11371.87,0
26528020,11:55:40,11:55:40,3802,42,,,,11548.43,0
26528020,11:56:53,11:56:53,3803,43,,,,11811.75,0
26528020,11:57:22,11:57:22,3804,44,,,,11913.28,0
26528020,11:58:03,11:58:03,3805,45,,,,12071.96,0
26528020,11:59:07,11:59:07,3806,46,,,,12324.76,0
26528020,11:59:57,11:59:57,7730,47,,,,12530.01,0
26528020,12:00:44,12:00:44,2541,48,,,,12711.37,0
26528020,12:01:33,12:01:33,9036,49,,,,12905.76,0
26528020,12:04:00,12:04:00,9946,50,,,,13626.59,
26528020,12:06:02,12:06:02,2608,51,,,,14381.2,0
26528020,12:06:50,12:06:50,3807,52,,,,14611.54,0
26528020,12:07:30,12:07:30,3808,53,,,,14793.18,0
26528020,12:08:22,12:08:22,3809,54,,,,15042.5,0
26528020,12:09:18,12:09:18,3810,55,,,,15340.15,0
26528020,12:10:06,12:10:06,3811,56,,,,15568.65,0
26528020,12:10:41,12:10:41,3812,57,,,,15722.15,0
26528020,12:12:34,12:12:34,10028,58,,,,16183.41,0
26528020,12:14:00,12:14:00,9808,59,,,,16660.07,
26528020,12:15:05,12:15:05,2285,60,,,,16917.33,0
26528020,12:15:50,12:15:50,2286,61,,,,17047.47,0
26528020,12:16:49,12:16:49,10482,62,,,,17264.12,0
26528020,12:18:26,12:18:26,3814,63,,,,17535.14,0
26528020,12:19:35,12:19:35,2292,64,,,,17704.44,0
26528020,12:21:02,12:21:02,2293,65,,,,18021.62,0
26528020,12:21:54,12:21:54,2294,66,,,,18189.03,0
26528020,12:23:03,12:23:03,2295,67,,,,18437.81,0
26528020,12:24:09,12:24:09,2296,68,,,,18627.91,0
26528020,12:25:15,12:25:15,531,69,,,,18882.11,0
26528020,12:26:51,12:26:51,532,70,,,,19156.53,0
26528020,12:27:36,12:27:36,533,71,,,,19333.31,0
26528020,12:29:00,12:29:00,9822,72,,,,19665.07,
26528020,12:33:27,12:33:27,3584,73,,,,20122.85,0
26528020,12:40:11,12:40:11,3585,74,,,,20647.07,0
26528020,12:42:00,12:42:00,10070,75,,1,,20873.57,
26528030,11:22:00,11:22:00,9654,1,,,1,0,
26528030,11:23:37,11:23:37,557,2,,,,573.59,0
26528030,11:25:28,11:25:28,3345,3,,,,974.51,0
26528030,11:26:04,11:26:04,3346,4,,,,1156.7,0
26528030,11:26:49,11:26:49,3347,5,,,,1398.3,0
26528030,11:27:27,11:27:27,3348,6,,,,1624.44,0
26528030,11:28:06,11:28:06,3349,7,,,,1886.18,0
26528030,11:28:30,11:28:30,3350,8,,,,2019.71,0
26528030,11:29:19,11:29:19,3798,9,,,,2322.76,0
26528030,11:29:37,11:29:37,3799,10,,,,2430.87,0
26528030,11:31:04,11:31:04,2559,11,,,,2893.86,0
26528030,11:31:34,11:31:34,2560,12,,,,3104.03,0
26528030,11:32:15,11:32:15,2606,13,,,,3436.04,0
26528030,11:33:00,11:33:00,2445,14,,,,3776.64,
26528030,11:33:31,11:33:31,2446,15,,,,4039.91,0
26528030,11:34:03,11:34:03,91,16,,,,4264.09,0
26528030,11:36:00,11:36:00,10161,17,,,,5242.21,
26528030,11:39:00,11:39:00,162,18,,,,6093.66,0
26528030,11:39:27,11:39:27,2326,19,,,,6263.27,0
26528030,11:40:00,11:40:00,2327,20,,,,6429.37,
26528030,11:40:45,11:40:45,2328,21,,,,6798.65,0
26528030,11:41:10,11:41:10,2329,22,,,,6931.57,0
26528030,11:41:40,11:41:40,2330,23,,,,7065.05,0
26528030,11:42:27,11:42:27,2331,24,,,,7335.4,0
26528030,11:43:18,11:43:18,2335,25,,,,7593.61,0
26528030,11:43:45,11:43:45,2336,26,,,,7750.24,0
26528030,11:43:55,11:43:55,2337,27,,,,7799.57,0
26528030,11:45:02,11:45:02,2496,28,,,,8363.47,0
26528030,11:46:05,11:46:05,2498,29,,,,8761.74,0
26528030,11:46:42,11:46:42,2499,30,,,,9026.56,0
26528030,11:47:15,11:47:15,2500,31,,,,9224.68,0
26528030,11:47:57,11:47:57,2501,32,,,,9493.47,0
26528030,11:48:30,11:48:30,2502,33,,,,9693.56,0
26528030,11:49:00,11:49:00,2503,34,,,,9914.34,
26528030,11:49:46,11:49:46,2504,35,,,,10205.95,0
26528030,11:50:10,11:50:10,2505,36,,,,10319.36,0
26528030,11:51:29,11:51:29,9923,37,,,,10606.47,0
26528030,11:52:07,11:52:07,9837,38,,,,10762.21,0
26528030,11:53:08,11:53:08,9835,39,,,,11013.47,0
26528030,11:54:18,11:54:18,2217,40,,,,11200.86,0
26528030,11:54:56,11:54:56,3801,41,,,,11371.87,0
26528030,11:55:40,11:55:40,3802,42,,,,11548.43,0
26528030,11:56:53,11:56:53,3803,43,,,,11811.75,0
26528030,11:57:22,11:57:22,3804,44,,,,11913.28,0
26528030,11:58:03,11:58:03,3805,45,,,,12071.96,0
26528030,11:59:07,11:59:07,3806,46,,,,12324.76,0
26528030,11:59:57,11:59:57,7730,47,,,,12530.01,0
26528030,12:00:44,12:00:44,2541,48,,,,12711.37,0
26528030,12:01:33,12:01:33,9036,49,,,,12905.76,0
26528030,12:04:00,12:04:00,9946,50,,,,13626.59,
26528030,12:06:02,12:06:02,2608,51,,,,14381.2,0
26528030,12:06:50,12:06:50,3807,52,,,,14611.54,0
26528030,12:07:30,12:07:30,3808,53,,,,14793.18,0
26528030,12:08:22,12:08:22,3809,54,,,,15042.5,0
26528030,12:09:18,12:09:18,3810,55,,,,15340.15,0
26528030,12:10:06,12:10:06,3811,56,,,,15568.65,0
26528030,12:10:41,12:10:41,3812,57,,,,15722.15,0
26528030,12:12:34,12:12:34,10028,58,,,,16183.41,0
26528030,12:14:00,12:14:00,9808,59,,,,16660.07,
26528030,12:15:05,12:15:05,2285,60,,,,16917.33,0
26528030,12:15:50,12:15:50,2286,61,,,,17047.47,0
26528030,12:16:49,12:16:49,10482,62,,,,17264.12,0
26528030,12:18:26,12:18:26,3814,63,,,,17535.14,0
26528030,12:19:35,12:19:35,2292,64,,,,17704.44,0
26528030,12:21:02,12:21:02,2293,65,,,,18021.62,0
26528030,12:21:54,12:21:54,2294,66,,,,18189.03,0
26528030,12:23:03,12:23:03,2295,67,,,,18437.81,0
26528030,12:24:09,12:24:09,2296,68,,,,18627.91,0
26528030,12:25:15,12:25:15,531,69,,,,18882.11,0
26528030,12:26:51,12:26:51,532,70,,,,19156.53,0
26528030,12:27:36,12:27:36,533,71,,,,19333.31,0
26528030,12:29:00,12:29:00,9822,72,,,,19665.07,
26528030,12:33:27,12:33:27,3584,73,,,,20122.85,0
26528030,12:40:11,12:40:11,3585,74,,,,20647.07,0
26528030,12:42:00,12:42:00,10070,75,,1,,20873.57,
26528040,11:22:00,11:22:00,9654,1,,,1,0,
26528040,11:23:37,11:23:37,557,2,,,,573.59,0
26528040,11:25:28,11:25:28,3345,3,,,,974.51,0
26528040,11:26:04,11:26:04,3346,4,,,,1156.7,0
26528040,11:26:49,11:26:49,3347,5,,,,1398.3,0
26528040,11:27:27,11:27:27,3348,6,,,,1624.44,0
26528040,11:28:06,11:28:06,3349,7,,,,1886.18,0
26528040,11:28:30,11:28:30,3350,8,,,,2019.71,0
26528040,11:29:19,11:29:19,3798,9,,,,2322.76,0
26528040,11:29:37,11:29:37,3799,10,,,,2430.87,0
26528040,11:31:04,11:31:04,2559,11,,,,2893.86,0
26528040,11:31:34,11:31:34,2560,12,,,,3104.03,0
26528040,11:32:15,11:32:15,2606,13,,,,3436.04,0
26528040,11:33:00,11:33:00,2445,14,,,,3776.64,
26528040,11:33:31,11:33:31,2446,15,,,,4039.91,0
26528040,11:34:03,11:34:03,91,16,,,,4264.09,0
26528040,11:36:00,11:36:00,10161,17,,,,5242.21,
26528040,11:39:00,11:39:00,162,18,,,,6093.66,0
26528040,11:39:27,11:39:27,2326,19,,,,6263.27,0
26528040,11:40:00,11:40:00,2327,20,,,,6429.37,
26528040,11:40:45,11:40:45,2328,21,,,,6798.65,0
26528040,11:41:10,11:41:10,2329,22,,,,6931.57,0
26528040,11:41:40,11:41:40,2330,23,,,,7065.05,0
26528040,11:42:27,11:42:27,2331,24,,,,7335.4,0
26528040,11:43:18,11:43:18,2335,25,,,,7593.61,0
26528040,11:43:45,11:43:45,2336,26,,,,7750.24,0
26528040,11:43:55,11:43:55,2337,27,,,,7799.57,0
26528040,11:45:02,11:45:02,2496,28,,,,8363.47,0
26528040,11:46:05,11:46:05,2498,29,,,,8761.74,0
26528040,11:46:42,11:46:42,2499,30,,,,9026.56,0
26528040,11:47:15,11:47:15,2500,31,,,,9224.68,0
26528040,11:47:57,11:47:57,2501,32,,,,9493.47,0
26528040,11:48:30,11:48:30,2502,33,,,,9693.56,0
26528040,11:49:00,11:49:00,2503,34,,,,9914.34,
26528040,11:49:46,11:49:46,2504,35,,,,10205.95,0
26528040,11:50:10,11:50:10,2505,36,,,,10319.36,0
26528040,11:51:29,11:51:29,9923,37,,,,10606.47,0
26528040,11:52:07,11:52:07,9837,38,,,,10762.21,0
26528040,11:53:08,11:53:08,9835,39,,,,11013.47,0
26528040,11:54:18,11:54:18,2217,40,,,,11200.86,0
26528040,11:54:56,11:54:56,3801,41,,,,11371.87,0
26528040,11:55:40,11:55:40,3802,42,,,,11548.43,0
26528040,11:56:53,11:56:53,3803,43,,,,11811.75,0
26528040,11:57:22,11:57:22,3804,44,,,,11913.28,0
26528040,11:58:03,11:58:03,3805,45,,,,12071.96,0
26528040,11:59:07,11:59:07,3806,46,,,,12324.76,0
26528040,11:59:57,11:59:57,7730,47,,,,12530.01,0
26528040,12:00:44,12:00:44,2541,48,,,,12711.37,0
26528040,12:01:33,12:01:33,9036,49,,,,12905.76,0
26528040,12:04:00,12:04:00,9946,50,,,,13626.59,
26528040,12:06:02,12:06:02,2608,51,,,,14381.2,0
26528040,12:06:50,12:06:50,3807,52,,,,14611.54,0
26528040,12:07:30,12:07:30,3808,53,,,,14793.18,0
26528040,12:08:22,12:08:22,3809,54,,,,15042.5,0
26528040,12:09:18,12:09:18,3810,55,,,,15340.15,0
26528040,12:10:06,12:10:06,3811,56,,,,15568.65,0
26528040,12:10:41,12:10:41,3812,57,,,,15722.15,0
26528040,12:12:34,12:12:34,10028,58,,,,16183.41,0
26528040,12:14:00,12:14:00,9808,59,,,,16660.07,
26528040,12:15:05,12:15:05,2285,60,,,,16917.33,0
26528040,12:15:50,12:15:50,2286,61,,,,17047.47,0
26528040,12:16:49,12:16:49,10482,62,,,,17264.12,0
26528040,12:18:26,12:18:26,3814,63,,,,17535.14,0
26528040,12:19:35,12:19:35,2292,64,,,,17704.44,0
26528040,12:21:02,12:21:02,2293,65,,,,18021.62,0
26528040,12:21:54,12:21:54,2294,66,,,,18189.03,0
26528040,12:23:03,12:23:03,2295,67,,,,18437.81,0
26528040,12:24:09,12:24:09,2296,68,,,,18627.91,0
26528040,12:25:15,12:25:15,531,69,,,,18882.11,0
26528040,12:26:51,12:26:51,532,70,,,,19156.53,0
26528040,12:27:36,12:27:36,533,71,,,,19333.31,0
26528040,12:29:00,12:29:00,9822,72,,,,19665.07,
26528040,12:33:27,12:33:27,3584,73,,,,20122.85,0
26528040,12:40:11,12:40:11,3585,74,,,,20647.07,0
26528040,12:42:00,12:42:00,10070,75,,1,,20873.57,
26528050,11:22:00,11:22:00,9654,1,,,1,0,
26528050,11:23:37,11:23:37,557,2,,,,573.59,0
26528050,11:25:28,11:25:28,3345,3,,,,974.51,0
26528050,11:26:04,11:26:04,3346,4,,,,1156.7,0
26528050,11:26:49,11:26:49,3347,5,,,,1398.3,0
26528050,11:27:27,11:27:27,3348,6,,,,1624.44,0
26528050,11:28:06,11:28:06,3349,7,,,,1886.18,0
26528050,11:28:30,11:28:30,3350,8,,,,2019.71,0
26528050,11:29:19,11:29:19,3798,9,,,,2322.76,0
26528050,11:29:37,11:29:37,3799,10,,,,2430.87,0
26528050,11:31:04,11:31:04,2559,11,,,,2893.86,0
26528050,11:31:34,11:31:34,2560,12,,,,3104.03,0
26528050,11:32:15,11:32:15,2606,13,,,,3436.04,0
26528050,11:33:00,11:33:00,2445,14,,,,3776.64,
26528050,11:33:31,11:33:31,2446,15,,,,4039.91,0
26528050,11:34:03,11:34:03,91,16,,,,4264.09,0
26528050,11:36:00,11:36:00,10161,17,,,,5242.21,
26528050,11:39:00,11:39:00,162,18,,,,6093.66,0
26528050,11:39:27,11:39:27,2326,19,,,,6263.27,0
26528050,11:40:00,11:40:00,2327,20,,,,6429.37,
26528050,11:40:45,11:40:45,2328,21,,,,6798.65,0
26528050,11:41:10,11:41:10,2329,22,,,,6931.57,0
26528050,11:41:40,11:41:40,2330,23,,,,7065.05,0
26528050,11:42:27,11:42:27,2331,24,,,,7335.4,0
26528050,11:43:18,11:43:18,2335,25,,,,7593.61,0
26528050,11:43:45,11:43:45,2336,26,,,,7750.24,0
26528050,11:43:55,11:43:55,2337,27,,,,7799.57,0
26528050,11:45:02,11:45:02,2496,28,,,,8363.47,0
26528050,11:46:05,11:46:05,2498,29,,,,8761.74,0
26528050,11:46:42,11:46:42,2499,30,,,,9026.56,0
26528050,11:47:15,11:47:15,2500,31,,,,9224.68,0
26528050,11:47:57,11:47:57,2501,32,,,,9493.47,0
26528050,11:48:30,11:48:30,2502,33,,,,9693.56,0
26528050,11:49:00,11:49:00,2503,34,,,,9914.34,
26528050,11:49:46,11:49:46,2504,35,,,,10205.95,0
26528050,11:50:10,11:50:10,2505,36,,,,10319.36,0
26528050,11:51:29,11:51:29,9923,37,,,,10606.47,0
26528050,11:52:07,11:52:07,9837,38,,,,10762.21,0
26528050,11:53:08,11:53:08,9835,39,,,,11013.47,0
26528050,11:54:18,11:54:18,2217,40,,,,11200.86,0
26528050,11:54:56,11:54:56,3801,41,,,,11371.87,0
26528050,11:55:40,11:55:40,3802,42,,,,11548.43,0
26528050,11:56:53,11:56:53,3803,43,,,,11811.75,0
26528050,11:57:22,11:57:22,3804,44,,,,11913.28,0
26528050,11:58:03,11:58:03,3805,45,,,,12071.96,0
26528050,11:59:07,11:59:07,3806,46,,,,12324.76,0
26528050,11:59:57,11:59:57,7730,47,,,,12530.01,0
26528050,12:00:44,12:00:44,2541,48,,,,12711.37,0
26528050,12:01:33,12:01:33,9036,49,,,,12905.76,0
26528050,12:04:00,12:04:00,9946,50,,,,13626.59,
26528050,12:06:02,12:06:02,2608,51,,,,14381.2,0
26528050,12:06:50,12:06:50,3807,52,,,,14611.54,0
26528050,12:07:30,12:07:30,3808,53,,,,14793.18,0
26528050,12:08:22,12:08:22,3809,54,,,,15042.5,0
26528050,12:09:18,12:09:18,3810,55,,,,15340.15,0
26528050,12:10:06,12:10:06,3811,56,,,,15568.65,0
26528050,12:10:41,12:10:41,3812,57,,,,15722.15,0
26528050,12:12:34,12:12:34,10028,58,,,,16183.41,0
26528050,12:14:00,12:14:00,9808,59,,,,16660.07,
26528050,12:15:05,12:15:05,2285,60,,,,16917.33,0
26528050,12:15:50,12:15:50,2286,61,,,,17047.47,0
26528050,12:16:49,12:16:49,10482,62,,,,17264.12,0
26528050,12:18:26,12:18:26,3814,63,,,,17535.14,0
26528050,12:19:35,12:19:35,2292,64,,,,17704.44,0
26528050,12:21:02,12:21:02,2293,65,,,,18021.62,0
26528050,12:21:54,12:21:54,2294,66,,,,18189.03,0
26528050,12:23:03,12:23:03,2295,67,,,,18437.81,0
26528050,12:24:09,12:24:09,2296,68,,,,18627.91,0
26528050,12:25:15,12:25:15,531,69,,,,18882.11,0
26528050,12:26:51,12:26:51,532,70,,,,19156.53,0
26528050,12:27:36,12:27:36,533,71,,,,19333.31,0
26528050,12:29:00,12:29:00,9822,72,,,,19665.07,
26528050,12:33:27,12:33:27,3584,73,,,,20122.85,0
26528050,12:40:11,12:40:11,3585,74,,,,20647.07,0
26528050,12:42:00,12:42:00,10070,75,,1,,20873.57,
26528060,11:22:00,11:22:00,9654,1,,,1,0,
26528060,11:23:37,11:23:37,557,2,,,,573.59,0
26528060,11:25:28,11:25:28,3345,3,,,,974.51,0
26528060,11:26:04,11:26:04,3346,4,,,,1156.7,0
26528060,11:26:49,11:26:49,3347,5,,,,1398.3,0
26528060,11:27:27,11:27:27,3348,6,,,,1624.44,0
26528060,11:28:06,11:28:06,3349,7,,,,1886.18,0
26528060,11:28:30,11:28:30,3350,8,,,,2019.71,0
26528060,11:29:19,11:29:19,3798,9,,,,2322.76,0
26528060,11:29:37,11:29:37,3799,10,,,,2430.87,0
26528060,11:31:04,11:31:04,2559,11,,,,2893.86,0
26528060,11:31:34,11:31:34,2560,12,,,,3104.03,0
26528060,11:32:15,11:32:15,2606,13,,,,3436.04,0
26528060,11:33:00,11:33:00,2445,14,,,,3776.64,
26528060,11:33:31,11:33:31,2446,15,,,,4039.91,0
26528060,11:34:03,11:34:03,91,16,,,,4264.09,0
26528060,11:36:00,11:36:00,10161,17,,,,5242.21,
26528060,11:39:00,11:39:00,162,18,,,,6093.66,0
26528060,11:39:27,11:39:27,2326,19,,,,6263.27,0
26528060,11:40:00,11:40:00,2327,20,,,,6429.37,
26528060,11:40:45,11:40:45,2328,21,,,,6798.65,0
26528060,11:41:10,11:41:10,2329,22,,,,6931.57,0
26528060,11:41:40,11:41:40,2330,23,,,,7065.05,0
26528060,11:42:27,11:42:27,2331,24,,,,7335.4,0
26528060,11:43:18,11:43:18,2335,25,,,,7593.61,0
26528060,11:43:45,11:43:45,2336,26,,,,7750.24,0
26528060,11:43:55,11:43:55,2337,27,,,,7799.57,0
26528060,11:45:02,11:45:02,2496,28,,,,8363.47,0
26528060,11:46:05,11:46:05,2498,29,,,,8761.74,0
26528060,11:46:42,11:46:42,2499,30,,,,9026.56,0
26528060,11:47:15,11:47:15,2500,31,,,,9224.68,0
26528060,11:47:57,11:47:57,2501,32,,,,9493.47,0
26528060,11:48:30,11:48:30,2502,33,,,,9693.56,0
26528060,11:49:00,11:49:00,2503,34,,,,9914.34,
26528060,11:49:46,11:49:46,2504,35,,,,10205.95,0
26528060,11:50:10,11:50:10,2505,36,,,,10319.36,0
26528060,11:51:29,11:51:29,9923,37,,,,10606.47,0
26528060,11:52:07,11:52:07,9837,38,,,,10762.21,0
26528060,11:53:08,11:53:08,9835,39,,,,11013.47,0
26528060,11:54:18,11:54:18,2217,40,,,,11200.86,0
26528060,11:54:56,11:54:56,3801,41,,,,11371.87,0
26528060,11:55:40,11:55:40,3802,42,,,,11548.43,0
26528060,11:56:53,11:56:53,3803,43,,,,11811.75,0
26528060,11:57:22,11:57:22,3804,44,,,,11913.28,0
26528060,11:58:03,11:58:03,3805,45,,,,12071.96,0
26528060,11:59:07,11:59:07,3806,46,,,,12324.76,0
26528060,11:59:57,11:59:57,7730,47,,,,12530.01,0
26528060,12:00:44,12:00:44,2541,48,,,,12711.37,0
26528060,12:01:33,12:01:33,9036,49,,,,12905.76,0
26528060,12:04:00,12:04:00,9946,50,,,,13626.59,
26528060,12:06:02,12:06:02,2608,51,,,,14381.2,0
26528060,12:06:50,12:06:50,3807,52,,,,14611.54,0
26528060,12:07:30,12:07:30,3808,53,,,,14793.18,0
26528060,12:08:22,12:08:22,3809,54,,,,15042.5,0
26528060,12:09:18,12:09:18,3810,55,,,,15340.15,0
26528060,12:10:06,12:10:06,3811,56,,,,15568.65,0
26528060,12:10:41,12:10:41,3812,57,,,,15722.15,0
26528060,12:12:34,12:12:34,10028,58,,,,16183.41,0
26528060,12:14:00,12:14:00,9808,59,,,,16660.07,
26528060,12:15:05,12:15:05,2285,60,,,,16917.33,0
26528060,12:15:50,12:15:50,2286,61,,,,17047.47,0
26528060,12:16:49,12:16:49,10482,62,,,,17264.12,0
26528060,12:18:26,12:18:26,3814,63,,,,17535.14,0
26528060,12:19:35,12:19:35,2292,64,,,,17704.44,0
26528060,12:21:02,12:21:02,2293,65,,,,18021.62,0
26528060,12:21:54,12:21:54,2294,66,,,,18189.03,0
26528060,12:23:03,12:23:03,2295,67,,,,18437.81,0
26528060,12:24:09,12:24:09,2296,68,,,,18627.91,0
26528060,12:25:15,12:25:15,531,69,,,,18882.11,0
26528060,12:26:51,12:26:51,532,70,,,,19156.53,0
26528060,12:27:36,12:27:36,533,71,,,,19333.31,0
26528060,12:29:00,12:29:00,9822,72,,,,19665.07,
26528060,12:33:27,12:33:27,3584,73,,,,20122.85,0
26528060,12:40:11,12:40:11,3585,74,,,,20647.07,0
26528060,12:42:00,12:42:00,10070,75,,1,,20873.57,
26855110,14:42:00,14:42:00,9654,1,,,1,0,
26855110,14:43:28,14:43:28,557,2,,,,573.59,0
26855110,14:45:09,14:45:09,3345,3,,,,974.51,0
26855110,14:45:42,14:45:42,3346,4,,,,1156.7,0
26855110,14:46:23,14:46:23,3347,5,,,,1398.3,0
26855110,14:46:58,14:46:58,3348,6,,,,1624.44,0
26855110,14:47:33,14:47:33,3349,7,,,,1886.18,0
26855110,14:47:55,14:47:55,3350,8,,,,2019.71,0
26855110,14:48:39,14:48:39,3798,9,,,,2322.76,0
26855110,14:48:55,14:48:55,3799,10,,,,2430.87,0
26855110,14:50:15,14:50:15,2559,11,,,,2893.86,0
26855110,14:50:42,14:50:42,2560,12,,,,3104.03,0
26855110,14:51:19,14:51:19,2606,13,,,,3436.04,0
26855110,14:52:00,14:52:00,2445,14,,,,3776.64,
26855110,14:52:41,14:52:41,2446,15,,,,4039.91,0
26855110,14:53:25,14:53:25,91,16,,,,4264.09,0
26855110,14:56:00,14:56:00,10161,17,,,,5242.21,
26855110,14:58:15,14:58:15,162,18,,,,6093.66,0
26855110,14:58:35,14:58:35,2326,19,,,,6263.27,0
26855110,14:59:00,14:59:00,2327,20,,,,6429.37,
26855110,14:59:45,14:59:45,2328,21,,,,6798.65,0
26855110,15:00:10,15:00:10,2329,22,,,,6931.57,0
26855110,15:00:40,15:00:40,2330,23,,,,7065.05,0
26855110,15:01:27,15:01:27,2331,24,,,,7335.4,0
26855110,15:02:18,15:02:18,2335,25,,,,7593.61,0
26855110,15:02:45,15:02:45,2336,26,,,,7750.24,0
26855110,15:02:55,15:02:55,2337,27,,,,7799.57,0
26855110,15:04:02,15:04:02,2496,28,,,,8363.47,0
26855110,15:05:05,15:05:05,2498,29,,,,8761.74,0
26855110,15:05:42,15:05:42,2499,30,,,,9026.56,0
26855110,15:06:15,15:06:15,2500,31,,,,9224.68,0
26855110,15:06:57,15:06:57,2501,32,,,,9493.47,0
26855110,15:07:30,15:07:30,2502,33,,,,9693.56,0
26855110,15:08:00,15:08:00,2503,34,,,,9914.34,
26855110,15:08:37,15:08:37,2504,35,,,,10205.95,0
26855110,15:08:56,15:08:56,2505,36,,,,10319.36,0
26855110,15:09:59,15:09:59,9923,37,,,,10606.47,0
26855110,15:10:29,15:10:29,9837,38,,,,10762.21,0
26855110,15:11:18,15:11:18,9835,39,,,,11013.47,0
26855110,15:12:14,15:12:14,2217,40,,,,11200.86,0
26855110,15:12:45,15:12:45,3801,41,,,,11371.87,0
26855110,15:13:20,15:13:20,3802,42,,,,11548.43,0
26855110,15:14:18,15:14:18,3803,43,,,,11811.75,0
26855110,15:14:42,15:14:42,3804,44,,,,11913.28,0
26855110,15:15:14,15:15:14,3805,45,,,,12071.96,0
26855110,15:16:06,15:16:06,3806,46,,,,12324.76,0
26855110,15:16:45,15:16:45,7730,47,,,,12530.01,0
26855110,15:17:23,15:17:23,2541,48,,,,12711.37,0
26855110,15:18:03,15:18:03,9036,49,,,,12905.76,0
26855110,15:20:00,15:20:00,9946,50,,,,13626.59,
26855110,15:21:50,15:21:50,2608,51,,,,14381.2,0
26855110,15:22:33,15:22:33,3807,52,,,,14611.54,0
26855110,15:23:09,15:23:09,3808,53,,,,14793.18,0
26855110,15:23:55,15:23:55,3809,54,,,,15042.5,0
26855110,15:24:47,15:24:47,3810,55,,,,15340.15,0
26855110,15:25:29,15:25:29,3811,56,,,,15568.65,0
26855110,15:26:01,15:26:01,3812,57,,,,15722.15,0
26855110,15:27:43,15:27:43,10028,58,,,,16183.41,0
26855110,15:29:00,15:29:00,9808,59,,,,16660.07,
26855110,15:29:52,15:29:52,2285,60,,,,16917.33,0
26855110,15:30:28,15:30:28,2286,61,,,,17047.47,0
26855110,15:31:15,15:31:15,10482,62,,,,17264.12,0
26855110,15:32:33,15:32:33,3814,63,,,,17535.14,0
26855110,15:33:28,15:33:28,2292,64,,,,17704.44,0
26855110,15:34:37,15:34:37,2293,65,,,,18021.62,0
26855110,15:35:19,15:35:19,2294,66,,,,18189.03,0
26855110,15:36:14,15:36:14,2295,67,,,,18437.81,0
26855110,15:37:07,15:37:07,2296,68,,,,18627.91,0
26855110,15:38:00,15:38:00,531,69,,,,18882.11,0
26855110,15:39:17,15:39:17,532,70,,,,19156.53,0
26855110,15:39:53,15:39:53,533,71,,,,19333.31,0
26855110,15:41:00,15:41:00,9822,72,,,,19665.07,
26855110,15:42:42,15:42:42,3584,73,,,,20122.85,0
26855110,15:45:18,15:45:18,3585,74,,,,20647.07,0
26855110,15:46:00,15:46:00,10070,75,,1,,20873.57,
27246100,15:11:00,15:11:00,10161,1,,,1,0,
27246100,15:14:34,15:14:34,162,2,,,,840.61,0
27246100,15:15:12,15:15:12,2326,3,,,,1008.48,0
27246100,15:16:00,15:16:00,2327,4,,,,1179.5,
27246100,15:17:10,15:17:10,2328,5,,,,1567.62,0
27246100,15:17:43,15:17:43,2329,6,,,,1713.47,0
27246100,15:18:22,15:18:22,2330,7,,,,1846.95,0
27246100,15:19:25,15:19:25,2331,8,,,,2117.3,0
27246100,15:20:30,15:20:30,2335,9,,,,2379.27,0
27246100,15:21:06,15:21:06,2336,10,,,,2535.9,0
27246100,15:21:19,15:21:19,2337,11,,,,2585.23,0
27246100,15:22:48,15:22:48,2496,12,,,,3149.13,0
27246100,15:24:11,15:24:11,2498,13,,,,3547.4,0
27246100,15:25:00,15:25:00,2499,14,,,,3812.22,0
27246100,15:25:42,15:25:42,2500,15,,,,4011.68,0
27246100,15:26:36,15:26:36,2501,16,,,,4280.47,0
27246100,15:27:21,15:27:21,2502,17,,,,4480.56,0
27246100,15:28:00,15:28:00,2503,18,,,,4701.34,
27246100,15:28:50,15:28:50,2504,19,,,,4992.95,0
27246100,15:29:15,15:29:15,2505,20,,,,5106.36,0
27246100,15:30:39,15:30:39,9923,21,,,,5393.47,0
27246100,15:31:20,15:31:20,9837,22,,,,5549.21,0
27246100,15:32:25,15:32:25,9835,23,,,,5800.47,0
27246100,15:33:40,15:33:40,2217,24,,,,5987.86,0
27246100,15:34:21,15:34:21,3801,25,,,,6158.87,0
27246100,15:35:08,15:35:08,3802,26,,,,6335.43,0
27246100,15:36:26,15:36:26,3803,27,,,,6598.75,0
27246100,15:36:57,15:36:57,3804,28,,,,6700.28,0
27246100,15:37:41,15:37:41,3805,29,,,,6858.96,0
27246100,15:38:47,15:38:47,3806,30,,,,7112.11,0
27246100,15:39:40,15:39:40,7730,31,,,,7317.36,0
27246100,15:40:30,15:40:30,2541,32,,,,7498.72,0
27246100,15:41:23,15:41:23,9036,33,,,,7693.11,0
27246100,15:44:00,15:44:00,9946,34,,,,8413.94,
27246100,15:46:27,15:46:27,2608,35,,,,9168.55,0
27246100,15:47:24,15:47:24,3807,36,,,,9398.89,0
27246100,15:48:12,15:48:12,3808,37,,,,9580.53,0
27246100,15:49:14,15:49:14,3809,38,,,,9829.85,0
27246100,15:50:22,15:50:22,3810,39,,,,10127.5,0
27246100,15:51:19,15:51:19,3811,40,,,,10356,0
27246100,15:52:01,15:52:01,3812,41,,,,10509.5,0
27246100,15:54:17,15:54:17,10028,42,,,,10970.76,0
27246100,15:56:00,15:56:00,9808,43,,,,11447.42,
27246100,15:57:18,15:57:18,2285,44,,,,11704.68,0
27246100,15:58:12,15:58:12,2286,45,,,,11834.82,0
27246100,15:59:23,15:59:23,10482,46,,,,12051.47,0
27246100,16:01:19,16:01:19,3814,47,,,,12322.49,0
27246100,16:02:42,16:02:42,2292,48,,,,12491.79,0
27246100,16:04:26,16:04:26,2293,49,,,,12808.97,0
27246100,16:05:29,16:05:29,2294,50,,,,12976.38,0
27246100,16:06:52,16:06:52,2295,51,,,,13225.16,0
27246100,16:08:11,16:08:11,2296,52,,,,13415.26,0
27246100,16:09:30,16:09:30,531,53,,,,13669.46,0
27246100,16:11:26,16:11:26,532,54,,,,13943.88,0
27246100,16:12:20,16:12:20,533,55,,,,14120.66,0
27246100,16:14:00,16:14:00,9822,56,,,,14452.42,
27246100,16:18:17,16:18:17,3584,57,,,,14910.2,0
27246100,16:24:47,16:24:47,3585,58,,,,15434.42,0
27246100,16:27:00,16:27:00,10070,59,,1,,15664.1,
2761110,05:59:00,05:59:00,10161,1,,,1,0,
2761110,06:01:08,06:01:08,162,2,,,,840.61,0
2761110,06:01:31,06:01:31,2326,3,,,,1008.48,0
2761110,06:02:00,06:02:00,2327,4,,,,1179.5,
2761110,06:02:46,06:02:46,2328,5,,,,1567.62,0
2761110,06:03:09,06:03:09,2329,6,,,,1713.47,0
2761110,06:03:35,06:03:35,2330,7,,,,1846.95,0
2761110,06:04:16,06:04:16,2331,8,,,,2117.3,0
2761110,06:05:00,06:05:00,2335,9,,,,2379.27,0
2761110,06:05:24,06:05:24,2336,10,,,,2535.9,0
2761110,06:05:33,06:05:33,2337,11,,,,2585.23,0
2761110,06:06:32,06:06:32,2496,12,,,,3149.13,0
2761110,06:07:27,06:07:27,2498,13,,,,3547.4,0
2761110,06:08:00,06:08:00,2499,14,,,,3812.22,0
2761110,06:08:28,06:08:28,2500,15,,,,4011.68,0
2761110,06:09:04,06:09:04,2501,16,,,,4280.47,0
2761110,06:09:34,06:09:34,2502,17,,,,4480.56,0
2761110,06:10:00,06:10:00,2503,18,,,,4701.34,
2761110,06:10:37,06:10:37,2504,19,,,,4992.95,0
2761110,06:10:56,06:10:56,2505,20,,,,5106.36,0
2761110,06:11:59,06:11:59,9923,21,,,,5393.47,0
2761110,06:12:30,06:12:30,9837,22,,,,5549.21,0
2761110,06:13:19,06:13:19,9835,23,,,,5800.47,0
2761110,06:14:15,06:14:15,2217,24,,,,5987.86,0
2761110,06:14:46,06:14:46,3801,25,,,,6158.87,0
2761110,06:15:21,06:15:21,3802,26,,,,6335.43,0
2761110,06:16:19,06:16:19,3803,27,,,,6598.75,0
2761110,06:16:43,06:16:43,3804,28,,,,6700.28,0
2761110,06:17:16,06:17:16,3805,29,,,,6858.96,0
2761110,06:18:05,06:18:05,3806,30,,,,7112.11,0
2761110,06:18:45,06:18:45,7730,31,,,,7317.36,0
2761110,06:19:22,06:19:22,2541,32,,,,7498.72,0
2761110,06:20:02,06:20:02,9036,33,,,,7693.11,0
2761110,06:22:00,06:22:00,9946,34,,,,8413.94,
2761110,06:23:25,06:23:25,2608,35,,,,9168.55,0
2761110,06:23:59,06:23:59,3807,36,,,,9398.89,0
2761110,06:24:27,06:24:27,3808,37,,,,9580.53,0
2761110,06:25:03,06:25:03,3809,38,,,,9829.85,0
2761110,06:25:43,06:25:43,3810,39,,,,10127.5,0
2761110,06:26:16,06:26:16,3811,40,,,,10356,0
2761110,06:26:41,06:26:41,3812,41,,,,10509.5,0
2761110,06:28:00,06:28:00,10028,42,,,,10970.76,0
2761110,06:29:00,06:29:00,9808,43,,,,11447.42,
2761110,06:29:48,06:29:48,2285,44,,,,11704.68,0
2761110,06:30:21,06:30:21,2286,45,,,,11834.82,0
2761110,06:31:04,06:31:04,10482,46,,,,12051.47,0
2761110,06:32:15,06:32:15,3814,47,,,,12322.49,0
2761110,06:33:06,06:33:06,2292,48,,,,12491.79,0
2761110,06:34:09,06:34:09,2293,49,,,,12808.97,0
2761110,06:34:47,06:34:47,2294,50,,,,12976.38,0
2761110,06:35:38,06:35:38,2295,51,,,,13225.16,0
2761110,06:36:26,06:36:26,2296,52,,,,13415.26,0
2761110,06:37:15,06:37:15,531,53,,,,13669.46,0
2761110,06:38:26,06:38:26,532,54,,,,13943.88,0
2761110,06:38:59,06:38:59,533,55,,,,14120.66,0
2761110,06:40:00,06:40:00,9822,56,,,,14452.42,
2761110,06:41:19,06:41:19,3584,57,,,,14910.2,0
2761110,06:43:19,06:43:19,3585,58,,,,15434.42,0
2761110,06:44:00,06:44:00,10070,59,,1,,15664.1,
2772110,16:12:00,16:12:00,9654,1,,,1,0,
2772110,16:13:28,16:13:28,557,2,,,,573.59,0
2772110,16:15:09,16:15:09,3345,3,,,,974.51,0
2772110,16:15:42,16:15:42,3346,4,,,,1156.7,0
2772110,16:16:23,16:16:23,3347,5,,,,1398.3,0
2772110,16:16:58,16:16:58,3348,6,,,,1624.44,0
2772110,16:17:33,16:17:33,3349,7,,,,1886.18,0
2772110,16:17:55,16:17:55,3350,8,,,,2019.71,0
2772110,16:18:39,16:18:39,3798,9,,,,2322.76,0
2772110,16:18:55,16:18:55,3799,10,,,,2430.87,0
2772110,16:20:15,16:20:15,2559,11,,,,2893.86,0
2772110,16:20:42,16:20:42,2560,12,,,,3104.03,0
2772110,16:21:19,16:21:19,2606,13,,,,3436.04,0
2772110,16:22:00,16:22:00,2445,14,,,,3776.64,
2772110,16:22:41,16:22:41,2446,15,,,,4039.91,0
2772110,16:23:25,16:23:25,91,16,,,,4264.09,0
2772110,16:26:00,16:26:00,10161,17,,,,5242.21,
2772110,16:28:15,16:28:15,162,18,,,,6093.66,0
2772110,16:28:35,16:28:35,2326,19,,,,6263.27,0
2772110,16:29:00,16:29:00,2327,20,,,,6429.37,
2772110,16:29:40,16:29:40,2328,21,,,,6798.65,0
2772110,16:30:02,16:30:02,2329,22,,,,6931.57,0
2772110,16:30:29,16:30:29,2330,23,,,,7065.05,0
2772110,16:31:10,16:31:10,2331,24,,,,7335.4,0
2772110,16:31:56,16:31:56,2335,25,,,,7593.61,0
2772110,16:32:20,16:32:20,2336,26,,,,7750.24,0
2772110,16:32:29,16:32:29,2337,27,,,,7799.57,0
2772110,16:33:28,16:33:28,2496,28,,,,8363.47,0
2772110,16:34:24,16:34:24,2498,29,,,,8761.74,0
2772110,16:34:57,16:34:57,2499,30,,,,9026.56,0
2772110,16:35:27,16:35:27,2500,31,,,,9224.68,0
2772110,16:36:04,16:36:04,2501,32,,,,9493.47,0
2772110,16:36:33,16:36:33,2502,33,,,,9693.56,0
2772110,16:37:00,16:37:00,2503,34,,,,9914.34,
2772110,16:37:37,16:37:37,2504,35,,,,10205.95,0
2772110,16:37:56,16:37:56,2505,36,,,,10319.36,0
2772110,16:38:59,16:38:59,9923,37,,,,10606.47,0
2772110,16:39:29,16:39:29,9837,38,,,,10762.21,0
2772110,16:40:18,16:40:18,9835,39,,,,11013.47,0
2772110,16:41:14,16:41:14,2217,40,,,,11200.86,0
2772110,16:41:45,16:41:45,3801,41,,,,11371.87,0
2772110,16:42:20,16:42:20,3802,42,,,,11548.43,0
2772110,16:43:18,16:43:18,3803,43,,,,11811.75,0
2772110,16:43:42,16:43:42,3804,44,,,,11913.28,0
2772110,16:44:14,16:44:14,3805,45,,,,12071.96,0
2772110,16:45:06,16:45:06,3806,46,,,,12324.76,0
2772110,16:45:45,16:45:45,7730,47,,,,12530.01,0
2772110,16:46:23,16:46:23,2541,48,,,,12711.37,0
2772110,16:47:03,16:47:03,9036,49,,,,12905.76,0
2772110,16:49:00,16:49:00,9946,50,,,,13626.59,
2772110,16:50:38,16:50:38,2608,51,,,,14381.2,0
2772110,16:51:16,16:51:16,3807,52,,,,14611.54,0
2772110,16:51:48,16:51:48,3808,53,,,,14793.18,0
2772110,16:52:29,16:52:29,3809,54,,,,15042.5,0
2772110,16:53:15,16:53:15,3810,55,,,,15340.15,0
2772110,16:53:52,16:53:52,3811,56,,,,15568.65,0
2772110,16:54:21,16:54:21,3812,57,,,,15722.15,0
2772110,16:55:51,16:55:51,10028,58,,,,16183.41,0
2772110,16:57:00,16:57:00,9808,59,,,,16660.07,
2772110,16:57:52,16:57:52,2285,60,,,,16917.33,0
2772110,16:58:28,16:58:28,2286,61,,,,17047.47,0
2772110,16:59:15,16:59:15,10482,62,,,,17264.12,0
2772110,17:00:33,17:00:33,3814,63,,,,17535.14,0
2772110,17:01:28,17:01:28,2292,64,,,,17704.44,0
2772110,17:02:37,17:02:37,2293,65,,,,18021.62,0
2772110,17:03:19,17:03:19,2294,66,,,,18189.03,0
2772110,17:04:14,17:04:14,2295,67,,,,18437.81,0
2772110,17:05:07,17:05:07,2296,68,,,,18627.91,0
2772110,17:06:00,17:06:00,531,69,,,,18882.11,0
2772110,17:07:17,17:07:17,532,70,,,,19156.53,0
2772110,17:07:53,17:07:53,533,71,,,,19333.31,0
2772110,17:09:00,17:09:00,9822,72,,,,19665.07,
2772110,17:10:42,17:10:42,3584,73,,,,20122.85,0
2772110,17:13:18,17:13:18,3585,74,,,,20647.07,0
2772110,17:14:00,17:14:00,10070,75,,1,,20873.57,
27725110,22:16:00,22:16:00,10161,1,,,1,0,
27725110,22:18:08,22:18:08,162,2,,,,840.61,0
27725110,22:18:31,22:18:31,2326,3,,,,1008.48,0
27725110,22:19:00,22:19:00,2327,4,,,,1179.5,
27725110,22:19:35,22:19:35,2328,5,,,,1567.62,0
27725110,22:19:51,22:19:51,2329,6,,,,1713.47,0
27725110,22:20:11,22:20:11,2330,7,,,,1846.95,0
27725110,22:20:42,22:20:42,2331,8,,,,2117.3,0
27725110,22:21:15,22:21:15,2335,9,,,,2379.27,0
27725110,22:21:33,22:21:33,2336,10,,,,2535.9,0
27725110,22:21:39,22:21:39,2337,11,,,,2585.23,0
27725110,22:22:24,22:22:24,2496,12,,,,3149.13,0
27725110,22:23:05,22:23:05,2498,13,,,,3547.4,0
27725110,22:23:30,22:23:30,2499,14,,,,3812.22,0
27725110,22:23:51,22:23:51,2500,15,,,,4011.68,0
27725110,22:24:18,22:24:18,2501,16,,,,4280.47,0
27725110,22:24:40,22:24:40,2502,17,,,,4480.56,0
27725110,22:25:00,22:25:00,2503,18,,,,4701.34,
27725110,22:25:34,22:25:34,2504,19,,,,4992.95,0
27725110,22:25:51,22:25:51,2505,20,,,,5106.36,0
27725110,22:26:49,22:26:49,9923,21,,,,5393.47,0
27725110,22:27:17,22:27:17,9837,22,,,,5549.21,0
27725110,22:28:02,22:28:02,9835,23,,,,5800.47,0
27725110,22:28:54,22:28:54,2217,24,,,,5987.86,0
27725110,22:29:22,22:29:22,3801,25,,,,6158.87,0
27725110,22:29:54,22:29:54,3802,26,,,,6335.43,0
27725110,22:30:48,22:30:48,3803,27,,,,6598.75,0
27725110,22:31:09,22:31:09,3804,28,,,,6700.28,0
27725110,22:31:39,22:31:39,3805,29,,,,6858.96,0
27725110,22:32:25,22:32:25,3806,30,,,,7112.11,0
27725110,22:33:01,22:33:01,7730,31,,,,7317.36,0
27725110,22:33:35,22:33:35,2541,32,,,,7498.72,0
27725110,22:34:12,22:34:12,9036,33,,,,7693.11,0
27725110,22:36:00,22:36:00,9946,34,,,,8413.94,
27725110,22:37:13,22:37:13,2608,35,,,,9168.55,0
27725110,22:37:42,22:37:42,3807,36,,,,9398.89,0
27725110,22:38:06,22:38:06,3808,37,,,,9580.53,0
27725110,22:38:37,22:38:37,3809,38,,,,9829.85,0
27725110,22:39:11,22:39:11,3810,39,,,,10127.5,0
27725110,22:39:39,22:39:39,3811,40,,,,10356,0
27725110,22:40:00,22:40:00,3812,41,,,,10509.5,0
27725110,22:41:08,22:41:08,10028,42,,,,10970.76,0
27725110,22:42:00,22:42:00,9808,43,,,,11447.42,
27725110,22:42:48,22:42:48,2285,44,,,,11704.68,0
27725110,22:43:21,22:43:21,2286,45,,,,11834.82,0
27725110,22:44:04,22:44:04,10482,46,,,,12051.47,0
27725110,22:45:15,22:45:15,3814,47,,,,12322.49,0
27725110,22:46:06,22:46:06,2292,48,,,,12491.79,0
27725110,22:47:09,22:47:09,2293,49,,,,12808.97,0
27725110,22:47:47,22:47:47,2294,50,,,,12976.38,0
27725110,22:48:38,22:48:38,2295,51,,,,13225.16,0
27725110,22:49:26,22:49:26,2296,52,,,,13415.26,0
27725110,22:50:15,22:50:15,531,53,,,,13669.46,0
27725110,22:51:26,22:51:26,532,54,,,,13943.88,0
27725110,22:51:59,22:51:59,533,55,,,,14120.66,0
27725110,22:53:00,22:53:00,9822,56,,,,14452.42,
27725110,22:54:19,22:54:19,3584,57,,,,14910.2,0
27725110,22:56:19,22:56:19,3585,58,,,,15434.42,0
27725110,22:57:00,22:57:00,10070,59,,1,,15664.1,
27810100,15:05:00,15:05:00,9654,1,,,1,0,
27810100,15:06:46,15:06:46,557,2,,,,573.59,0
27810100,15:08:47,15:08:47,3345,3,,,,974.51,0
27810100,15:09:27,15:09:27,3346,4,,,,1156.7,0
27810100,15:10:15,15:10:15,3347,5,,,,1398.3,0
27810100,15:10:57,15:10:57,3348,6,,,,1624.44,0
27810100,15:11:39,15:11:39,3349,7,,,,1886.18,0
27810100,15:12:06,15:12:06,3350,8,,,,2019.71,0
27810100,15:12:59,15:12:59,3798,9,,,,2322.76,0
27810100,15:13:19,15:13:19,3799,10,,,,2430.87,0
27810100,15:14:54,15:14:54,2559,11,,,,2893.86,0
27810100,15:15:27,15:15:27,2560,12,,,,3104.03,0
27810100,15:16:11,15:16:11,2606,13,,,,3436.04,0
27810100,15:17:00,15:17:00,2445,14,,,,3776.64,
27810100,15:17:51,15:17:51,2446,15,,,,4039.91,0
27810100,15:18:46,15:18:46,91,16,,,,4264.09,0
27810100,15:22:00,15:22:00,10161,17,,,,5242.21,
27810100,15:25:45,15:25:45,162,18,,,,6093.66,0
27810100,15:26:19,15:26:19,2326,19,,,,6263.27,0
27810100,15:27:00,15:27:00,2327,20,,,,6429.37,
27810100,15:28:00,15:28:00,2328,21,,,,6798.65,0
27810100,15:28:34,15:28:34,2329,22,,,,6931.57,0
27810100,15:29:13,15:29:13,2330,23,,,,7065.05,0
27810100,15:30:16,15:30:16,2331,24,,,,7335.4,0
27810100,15:31:24,15:31:24,2335,25,,,,7593.61,0
27810100,15:32:01,15:32:01,2336,26,,,,7750.24,0
27810100,15:32:14,15:32:14,2337,27,,,,7799.57,0
27810100,15:33:43,15:33:43,2496,28,,,,8363.47,0
27810100,15:35:06,15:35:06,2498,29,,,,8761.74,0
27810100,15:35:56,15:35:56,2499,30,,,,9026.56,0
27810100,15:36:41,15:36:41,2500,31,,,,9224.68,0
27810100,15:37:36,15:37:36,2501,32,,,,9493.47,0
27810100,15:38:20,15:38:20,2502,33,,,,9693.56,0
27810100,15:39:00,15:39:00,2503,34,,,,9914.34,
27810100,15:39:49,15:39:49,2504,35,,,,10205.95,0
27810100,15:40:14,15:40:14,2505,36,,,,10319.36,0
27810100,15:41:38,15:41:38,9923,37,,,,10606.47,0
27810100,15:42:19,15:42:19,9837,38,,,,10762.21,0
27810100,15:43:24,15:43:24,9835,39,,,,11013.47,0
27810100,15:44:39,15:44:39,2217,40,,,,11200.86,0
27810100,15:45:20,15:45:20,3801,41,,,,11371.87,0
27810100,15:46:07,15:46:07,3802,42,,,,11548.43,0
27810100,15:47:24,15:47:24,3803,43,,,,11811.75,0
27810100,15:47:56,15:47:56,3804,44,,,,11913.28,0
27810100,15:48:39,15:48:39,3805,45,,,,12071.96,0
27810100,15:49:48,15:49:48,3806,46,,,,12324.76,0
27810100,15:50:41,15:50:41,7730,47,,,,12530.01,0
27810100,15:51:31,15:51:31,2541,48,,,,12711.37,0
27810100,15:52:24,15:52:24,9036,49,,,,12905.76,0
27810100,15:55:00,15:55:00,9946,50,,,,13626.59,
27810100,15:57:27,15:57:27,2608,51,,,,14381.2,0
27810100,15:58:24,15:58:24,3807,52,,,,14611.54,0
27810100,15:59:12,15:59:12,3808,53,,,,14793.18,0
27810100,16:00:14,16:00:14,3809,54,,,,15042.5,0
27810100,16:01:22,16:01:22,3810,55,,,,15340.15,0
27810100,16:02:19,16:02:19,3811,56,,,,15568.65,0
27810100,16:03:01,16:03:01,3812,57,,,,15722.15,0
27810100,16:05:17,16:05:17,10028,58,,,,16183.41,0
27810100,16:07:00,16:07:00,9808,59,,,,16660.07,
27810100,16:08:18,16:08:18,2285,60,,,,16917.33,0
27810100,16:09:12,16:09:12,2286,61,,,,17047.47,0
27810100,16:10:23,16:10:23,10482,62,,,,17264.12,0
27810100,16:12:19,16:12:19,3814,63,,,,17535.14,0
27810100,16:13:42,16:13:42,2292,64,,,,17704.44,0
27810100,16:15:26,16:15:26,2293,65,,,,18021.62,0
27810100,16:16:29,16:16:29,2294,66,,,,18189.03,0
27810100,16:17:52,16:17:52,2295,67,,,,18437.81,0
27810100,16:19:11,16:19:11,2296,68,,,,18627.91,0
27810100,16:20:30,16:20:30,531,69,,,,18882.11,0
27810100,16:22:26,16:22:26,532,70,,,,19156.53,0
27810100,16:23:20,16:23:20,533,71,,,,19333.31,0
27810100,16:25:00,16:25:00,9822,72,,,,19665.07,
27810100,16:29:27,16:29:27,3584,73,,,,20122.85,0
27810100,16:36:11,16:36:11,3585,74,,,,20647.07,0
27810100,16:38:00,16:38:00,10070,75,,1,,20873.57,
27956020,10:25:00,10:25:00,9654,1,,,1,0,
27956020,10:26:28,10:26:28,557,2,,,,573.59,0
27956020,10:28:09,10:28:09,3345,3,,,,974.51,0
27956020,10:28:42,10:28:42,3346,4,,,,1156.7,0
27956020,10:29:23,10:29:23,3347,5,,,,1398.3,0
27956020,10:29:58,10:29:58,3348,6,,,,1624.44,0
27956020,10:30:33,10:30:33,3349,7,,,,1886.18,0
27956020,10:30:55,10:30:55,3350,8,,,,2019.71,0
27956020,10:31:39,10:31:39,3798,9,,,,2322.76,0
27956020,10:31:55,10:31:55,3799,10,,,,2430.87,0
27956020,10:33:15,10:33:15,2559,11,,,,2893.86,0
27956020,10:33:42,10:33:42,2560,12,,,,3104.03,0
27956020,10:34:19,10:34:19,2606,13,,,,3436.04,0
27956020,10:35:00,10:35:00,2445,14,,,,3776.64,
27956020,10:35:41,10:35:41,2446,15,,,,4039.91,0
27956020,10:36:25,10:36:25,91,16,,,,4264.09,0
27956020,10:39:00,10:39:00,10161,17,,,,5242.21,
27956020,10:42:00,10:42:00,162,18,,,,6093.66,0
27956020,10:42:27,10:42:27,2326,19,,,,6263.27,0
27956020,10:43:00,10:43:00,2327,20,,,,6429.37,
27956020,10:43:45,10:43:45,2328,21,,,,6798.65,0
27956020,10:44:10,10:44:10,2329,22,,,,6931.57,0
27956020,10:44:40,10:44:40,2330,23,,,,7065.05,0
27956020,10:45:27,10:45:27,2331,24,,,,7335.4,0
27956020,10:46:18,10:46:18,2335,25,,,,7593.61,0
27956020,10:46:45,10:46:45,2336,26,,,,7750.24,0
27956020,10:46:55,10:46:55,2337,27,,,,7799.57,0
27956020,10:48:02,10:48:02,2496,28,,,,8363.47,0
27956020,10:49:05,10:49:05,2498,29,,,,8761.74,0
27956020,10:49:42,10:49:42,2499,30,,,,9026.56,0
27956020,10:50:15,10:50:15,2500,31,,,,9224.68,0
27956020,10:50:57,10:50:57,2501,32,,,,9493.47,0
27956020,10:51:30,10:51:30,2502,33,,,,9693.56,0
27956020,10:52:00,10:52:00,2503,34,,,,9914.34,
27956020,10:52:34,10:52:34,2504,35,,,,10205.95,0
27956020,10:52:51,10:52:51,2505,36,,,,10319.36,0
27956020,10:53:49,10:53:49,9923,37,,,,10606.47,0
27956020,10:54:17,10:54:17,9837,38,,,,10762.21,0
27956020,10:55:02,10:55:02,9835,39,,,,11013.47,0
27956020,10:55:53,10:55:53,2217,40,,,,11200.86,0
27956020,10:56:21,10:56:21,3801,41,,,,11371.87,0
27956020,10:56:53,10:56:53,3802,42,,,,11548.43,0
27956020,10:57:47,10:57:47,3803,43,,,,11811.75,0
27956020,10:58:08,10:58:08,3804,44,,,,11913.28,0
27956020,10:58:38,10:58:38,3805,45,,,,12071.96,0
27956020,10:59:25,10:59:25,3806,46,,,,12324.76,0
27956020,11:00:02,11:00:02,7730,47,,,,12530.01,0
27956020,11:00:36,11:00:36,2541,48,,,,12711.37,0
27956020,11:01:12,11:01:12,9036,49,,,,12905.76,0
27956020,11:03:00,11:03:00,9946,50,,,,13626.59,
27956020,11:05:02,11:05:02,2608,51,,,,14381.2,0
27956020,11:05:50,11:05:50,3807,52,,,,14611.54,0
27956020,11:06:30,11:06:30,3808,53,,,,14793.18,0
27956020,11:07:22,11:07:22,3809,54,,,,15042.5,0
27956020,11:08:18,11:08:18,3810,55,,,,15340.15,0
27956020,11:09:06,11:09:06,3811,56,,,,15568.65,0
27956020,11:09:41,11:09:41,3812,57,,,,15722.15,0
27956020,11:11:34,11:11:34,10028,58,,,,16183.41,0
27956020,11:13:00,11:13:00,9808,59,,,,16660.07,
27956020,11:14:05,11:14:05,2285,60,,,,16917.33,0
27956020,11:14:50,11:14:50,2286,61,,,,17047.47,0
27956020,11:15:49,11:15:49,10482,62,,,,17264.12,0
27956020,11:17:26,11:17:26,3814,63,,,,17535.14,0
27956020,11:18:35,11:18:35,2292,64,,,,17704.44,0
27956020,11:20:02,11:20:02,2293,65,,,,18021.62,0
27956020,11:20:54,11:20:54,2294,66,,,,18189.03,0
27956020,11:22:03,11:22:03,2295,67,,,,18437.81,0
27956020,11:23:09,11:23:09,2296,68,,,,18627.91,0
27956020,11:24:15,11:24:15,531,69,,,,18882.11,0
27956020,11:25:51,11:25:51,532,70,,,,19156.53,0
27956020,11:26:36,11:26:36,533,71,,,,19333.31,0
27956020,11:28:00,11:28:00,9822,72,,,,19665.07,
27956020,11:31:46,11:31:46,3584,73,,,,20122.85,0
27956020,11:37:28,11:37:28,3585,74,,,,20647.07,0
27956020,11:39:00,11:39:00,10070,75,,1,,20873.57,
27956030,10:25:00,10:25:00,9654,1,,,1,0,
27956030,10:26:28,10:26:28,557,2,,,,573.59,0
27956030,10:28:09,10:28:09,3345,3,,,,974.51,0
27956030,10:28:42,10:28:42,3346,4,,,,1156.7,0
27956030,10:29:23,10:29:23,3347,5,,,,1398.3,0
27956030,10:29:58,10:29:58,3348,6,,,,1624.44,0
27956030,10:30:33,10:30:33,3349,7,,,,1886.18,0
27956030,10:30:55,10:30:55,3350,8,,,,2019.71,0
27956030,10:31:39,10:31:39,3798,9,,,,2322.76,0
27956030,10:31:55,10:31:55,3799,10,,,,2430.87,0
27956030,10:33:15,10:33:15,2559,11,,,,2893.86,0
27956030,10:33:42,10:33:42,2560,12,,,,3104.03,0
27956030,10:34:19,10:34:19,2606,13,,,,3436.04,0
27956030,10:35:00,10:35:00,2445,14,,,,3776.64,
27956030,10:35:41,10:35:41,2446,15,,,,4039.91,0
27956030,10:36:25,10:36:25,91,16,,,,4264.09,0
27956030,10:39:00,10:39:00,10161,17,,,,5242.21,
27956030,10:42:00,10:42:00,162,18,,,,6093.66,0
27956030,10:42:27,10:42:27,2326,19,,,,6263.27,0
27956030,10:43:00,10:43:00,2327,20,,,,6429.37,
27956030,10:43:45,10:43:45,2328,21,,,,6798.65,0
27956030,10:44:10,10:44:10,2329,22,,,,6931.57,0
27956030,10:44:40,10:44:40,2330,23,,,,7065.05,0
27956030,10:45:27,10:45:27,2331,24,,,,7335.4,0
27956030,10:46:18,10:46:18,2335,25,,,,7593.61,0
27956030,10:46:45,10:46:45,2336,26,,,,7750.24,0
27956030,10:46:55,10:46:55,2337,27,,,,7799.57,0
27956030,10:48:02,10:48:02,2496,28,,,,8363.47,0
27956030,10:49:05,10:49:05,2498,29,,,,8761.74,0
27956030,10:49:42,10:49:42,2499,30,,,,9026.56,0
27956030,10:50:15,10:50:15,2500,31,,,,9224.68,0
27956030,10:50:57,10:50:57,2501,32,,,,9493.47,0
27956030,10:51:30,10:51:30,2502,33,,,,9693.56,0
27956030,10:52:00,10:52:00,2503,34,,,,9914.34,
27956030,10:52:34,10:52:34,2504,35,,,,10205.95,0
27956030,10:52:51,10:52:51,2505,36,,,,10319.36,0
27956030,10:53:49,10:53:49,9923,37,,,,10606.47,0
27956030,10:54:17,10:54:17,9837,38,,,,10762.21,0
27956030,10:55:02,10:55:02,9835,39,,,,11013.47,0
27956030,10:55:53,10:55:53,2217,40,,,,11200.86,0
27956030,10:56:21,10:56:21,3801,41,,,,11371.87,0
27956030,10:56:53,10:56:53,3802,42,,,,11548.43,0
27956030,10:57:47,10:57:47,3803,43,,,,11811.75,0
27956030,10:58:08,10:58:08,3804,44,,,,11913.28,0
27956030,10:58:38,10:58:38,3805,45,,,,12071.96,0
27956030,10:59:25,10:59:25,3806,46,,,,12324.76,0
27956030,11:00:02,11:00:02,7730,47,,,,12530.01,0
27956030,11:00:36,11:00:36,2541,48,,,,12711.37,0
27956030,11:01:12,11:01:12,9036,49,,,,12905.76,0
27956030,11:03:00,11:03:00,9946,50,,,,13626.59,
27956030,11:05:02,11:05:02,2608,51,,,,14381.2,0
27956030,11:05:50,11:05:50,3807,52,,,,14611.54,0
27956030,11:06:30,11:06:30,3808,53,,,,14793.18,0
27956030,11:07:22,11:07:22,3809,54,,,,15042.5,0
27956030,11:08:18,11:08:18,3810,55,,,,15340.15,0
27956030,11:09:06,11:09:06,3811,56,,,,15568.65,0
27956030,11:09:41,11:09:41,3812,57,,,,15722.15,0
27956030,11:11:34,11:11:34,10028,58,,,,16183.41,0
27956030,11:13:00,11:13:00,9808,59,,,,16660.07,
27956030,11:14:05,11:14:05,2285,60,,,,16917.33,0
27956030,11:14:50,11:14:50,2286,61,,,,17047.47,0
27956030,11:15:49,11:15:49,10482,62,,,,17264.12,0
27956030,11:17:26,11:17:26,3814,63,,,,17535.14,0
27956030,11:18:35,11:18:35,2292,64,,,,17704.44,0
27956030,11:20:02,11:20:02,2293,65,,,,18021.62,0
27956030,11:20:54,11:20:54,2294,66,,,,18189.03,0
27956030,11:22:03,11:22:03,2295,67,,,,18437.81,0
27956030,11:23:09,11:23:09,2296,68,,,,18627.91,0
27956030,11:24:15,11:24:15,531,69,,,,18882.11,0
27956030,11:25:51,11:25:51,532,70,,,,19156.53,0
27956030,11:26:36,11:26:36,533,71,,,,19333.31,0
27956030,11:28:00,11:28:00,9822,72,,,,19665.07,
27956030,11:31:46,11:31:46,3584,73,,,,20122.85,0
27956030,11:37:28,11:37:28,3585,74,,,,20647.07,0
27956030,11:39:00,11:39:00,10070,75,,1,,20873.57,
27956040,10:25:00,10:25:00,9654,1,,,1,0,
27956040,10:26:28,10:26:28,557,2,,,,573.59,0
27956040,10:28:09,10:28:09,3345,3,,,,974.51,0
27956040,10:28:42,10:28:42,3346,4,,,,1156.7,0
27956040,10:29:23,10:29:23,3347,5,,,,1398.3,0
27956040,10:29:58,10:29:58,3348,6,,,,1624.44,0
27956040,10:30:33,10:30:33,3349,7,,,,1886.18,0
27956040,10:30:55,10:30:55,3350,8,,,,2019.71,0
27956040,10:31:39,10:31:39,3798,9,,,,2322.76,0
27956040,10:31:55,10:31:55,3799,10,,,,2430.87,0
27956040,10:33:15,10:33:15,2559,11,,,,2893.86,0
27956040,10:33:42,10:33:42,2560,12,,,,3104.03,0
27956040,10:34:19,10:34:19,2606,13,,,,3436.04,0
27956040,10:35:00,10:35:00,2445,14,,,,3776.64,
27956040,10:35:41,10:35:41,2446,15,,,,4039.91,0
27956040,10:36:25,10:36:25,91,16,,,,4264.09,0
27956040,10:39:00,10:39:00,10161,17,,,,5242.21,
27956040,10:42:00,10:42:00,162,18,,,,6093.66,0
27956040,10:42:27,10:42:27,2326,19,,,,6263.27,0
27956040,10:43:00,10:43:00,2327,20,,,,6429.37,
27956040,10:43:45,10:43:45,2328,21,,,,6798.65,0
27956040,10:44:10,10:44:10,2329,22,,,,6931.57,0
27956040,10:44:40,10:44:40,2330,23,,,,7065.05,0
27956040,10:45:27,10:45:27,2331,24,,,,7335.4,0
27956040,10:46:18,10:46:18,2335,25,,,,7593.61,0
27956040,10:46:45,10:46:45,2336,26,,,,7750.24,0
27956040,10:46:55,10:46:55,2337,27,,,,7799.57,0
27956040,10:48:02,10:48:02,2496,28,,,,8363.47,0
27956040,10:49:05,10:49:05,2498,29,,,,8761.74,0
27956040,10:49:42,10:49:42,2499,30,,,,9026.56,0
27956040,10:50:15,10:50:15,2500,31,,,,9224.68,0
27956040,10:50:57,10:50:57,2501,32,,,,9493.47,0
27956040,10:51:30,10:51:30,2502,33,,,,9693.56,0
27956040,10:52:00,10:52:00,2503,34,,,,9914.34,
27956040,10:52:34,10:52:34,2504,35,,,,10205.95,0
27956040,10:52:51,10:52:51,2505,36,,,,10319.36,0
27956040,10:53:49,10:53:49,9923,37,,,,10606.47,0
27956040,10:54:17,10:54:17,9837,38,,,,10762.21,0
27956040,10:55:02,10:55:02,9835,39,,,,11013.47,0
27956040,10:55:53,10:55:53,2217,40,,,,11200.86,0
27956040,10:56:21,10:56:21,3801,41,,,,11371.87,0
27956040,10:56:53,10:56:53,3802,42,,,,11548.43,0
27956040,10:57:47,10:57:47,3803,43,,,,11811.75,0
27956040,10:58:08,10:58:08,3804,44,,,,11913.28,0
27956040,10:58:38,10:58:38,3805,45,,,,12071.96,0
27956040,10:59:25,10:59:25,3806,46,,,,12324.76,0
27956040,11:00:02,11:00:02,7730,47,,,,12530.01,0
27956040,11:00:36,11:00:36,2541,48,,,,12711.37,0
27956040,11:01:12,11:01:12,9036,49,,,,12905.76,0
27956040,11:03:00,11:03:00,9946,50,,,,13626.59,
27956040,11:05:02,11:05:02,2608,51,,,,14381.2,0
27956040,11:05:50,11:05:50,3807,52,,,,14611.54,0
27956040,11:06:30,11:06:30,3808,53,,,,14793.18,0
27956040,11:07:22,11:07:22,3809,54,,,,15042.5,0
27956040,11:08:18,11:08:18,3810,55,,,,15340.15,0
27956040,11:09:06,11:09:06,3811,56,,,,15568.65,0
27956040,11:09:41,11:09:41,3812,57,,,,15722.15,0
27956040,11:11:34,11:11:34,10028,58,,,,16183.41,0
27956040,11:13:00,11:13:00,9808,59,,,,16660.07,
27956040,11:14:05,11:14:05,2285,60,,,,16917.33,0
27956040,11:14:50,11:14:50,2286,61,,,,17047.47,0
27956040,11:15:49,11:15:49,10482,62,,,,17264.12,0
27956040,11:17:26,11:17:26,3814,63,,,,17535.14,0
27956040,11:18:35,11:18:35,2292,64,,,,17704.44,0
27956040,11:20:02,11:20:02,2293,65,,,,18021.62,0
27956040,11:20:54,11:20:54,2294,66,,,,18189.03,0
27956040,11:22:03,11:22:03,2295,67,,,,18437.81,0
27956040,11:23:09,11:23:09,2296,68,,,,18627.91,0
27956040,11:24:15,11:24:15,531,69,,,,18882.11,0
27956040,11:25:51,11:25:51,532,70,,,,19156.53,0
27956040,11:26:36,11:26:36,533,71,,,,19333.31,0
27956040,11:28:00,11:28:00,9822,72,,,,19665.07,
27956040,11:31:46,11:31:46,3584,73,,,,20122.85,0
27956040,11:37:28,11:37:28,3585,74,,,,20647.07,0
27956040,11:39:00,11:39:00,10070,75,,1,,20873.57,
27956050,10:25:00,10:25:00,9654,1,,,1,0,
27956050,10:26:28,10:26:28,557,2,,,,573.59,0
27956050,10:28:09,10:28:09,3345,3,,,,974.51,0
27956050,10:28:42,10:28:42,3346,4,,,,1156.7,0
27956050,10:29:23,10:29:23,3347,5,,,,1398.3,0
27956050,10:29:58,10:29:58,3348,6,,,,1624.44,0
27956050,10:30:33,10:30:33,3349,7,,,,1886.18,0
27956050,10:30:55,10:30:55,3350,8,,,,2019.71,0
27956050,10:31:39,10:31:39,3798,9,,,,2322.76,0
27956050,10:31:55,10:31:55,3799,10,,,,2430.87,0
27956050,10:33:15,10:33:15,2559,11,,,,2893.86,0
27956050,10:33:42,10:33:42,2560,12,,,,3104.03,0
27956050,10:34:19,10:34:19,2606,13,,,,3436.04,0
27956050,10:35:00,10:35:00,2445,14,,,,3776.64,
27956050,10:35:41,10:35:41,2446,15,,,,4039.91,0
27956050,10:36:25,10:36:25,91,16,,,,4264.09,0
27956050,10:39:00,10:39:00,10161,17,,,,5242.21,
27956050,10:42:00,10:42:00,162,18,,,,6093.66,0
27956050,10:42:27,10:42:27,2326,19,,,,6263.27,0
27956050,10:43:00,10:43:00,2327,20,,,,6429.37,
27956050,10:43:45,10:43:45,2328,21,,,,6798.65,0
27956050,10:44:10,10:44:10,2329,22,,,,6931.57,0
27956050,10:44:40,10:44:40,2330,23,,,,7065.05,0
27956050,10:45:27,10:45:27,2331,24,,,,7335.4,0
27956050,10:46:18,10:46:18,2335,25,,,,7593.61,0
27956050,10:46:45,10:46:45,2336,26,,,,7750.24,0
27956050,10:46:55,10:46:55,2337,27,,,,7799.57,0
27956050,10:48:02,10:48:02,2496,28,,,,8363.47,0
27956050,10:49:05,10:49:05,2498,29,,,,8761.74,0
27956050,10:49:42,10:49:42,2499,30,,,,9026.56,0
27956050,10:50:15,10:50:15,2500,31,,,,9224.68,0
27956050,10:50:57,10:50:57,2501,32,,,,9493.47,0
27956050,10:51:30,10:51:30,2502,33,,,,9693.56,0
27956050,10:52:00,10:52:00,2503,34,,,,9914.34,
27956050,10:52:34,10:52:34,2504,35,,,,10205.95,0
27956050,10:52:51,10:52:51,2505,36,,,,10319.36,0
27956050,10:53:49,10:53:49,9923,37,,,,10606.47,0
27956050,10:54:17,10:54:17,9837,38,,,,10762.21,0
27956050,10:55:02,10:55:02,9835,39,,,,11013.47,0
27956050,10:55:53,10:55:53,2217,40,,,,11200.86,0
27956050,10:56:21,10:56:21,3801,41,,,,11371.87,0
27956050,10:56:53,10:56:53,3802,42,,,,11548.43,0
27956050,10:57:47,10:57:47,3803,43,,,,11811.75,0
27956050,10:58:08,10:58:08,3804,44,,,,11913.28,0
27956050,10:58:38,10:58:38,3805,45,,,,12071.96,0
27956050,10:59:25,10:59:25,3806,46,,,,12324.76,0
27956050,11:00:02,11:00:02,7730,47,,,,12530.01,0
27956050,11:00:36,11:00:36,2541,48,,,,12711.37,0
27956050,11:01:12,11:01:12,9036,49,,,,12905.76,0
27956050,11:03:00,11:03:00,9946,50,,,,13626.59,
27956050,11:05:02,11:05:02,2608,51,,,,14381.2,0
27956050,11:05:50,11:05:50,3807,52,,,,14611.54,0
27956050,11:06:30,11:06:30,3808,53,,,,14793.18,0
27956050,11:07:22,11:07:22,3809,54,,,,15042.5,0
27956050,11:08:18,11:08:18,3810,55,,,,15340.15,0
27956050,11:09:06,11:09:06,3811,56,,,,15568.65,0
27956050,11:09:41,11:09:41,3812,57,,,,15722.15,0
27956050,11:11:34,11:11:34,10028,58,,,,16183.41,0
27956050,11:13:00,11:13:00,9808,59,,,,16660.07,
27956050,11:14:05,11:14:05,2285,60,,,,16917.33,0
27956050,11:14:50,11:14:50,2286,61,,,,17047.47,0
27956050,11:15:49,11:15:49,10482,62,,,,17264.12,0
27956050,11:17:26,11:17:26,3814,63,,,,17535.14,0
27956050,11:18:35,11:18:35,2292,64,,,,17704.44,0
27956050,11:20:02,11:20:02,2293,65,,,,18021.62,0
27956050,11:20:54,11:20:54,2294,66,,,,18189.03,0
27956050,11:22:03,11:22:03,2295,67,,,,18437.81,0
27956050,11:23:09,11:23:09,2296,68,,,,18627.91,0
27956050,11:24:15,11:24:15,531,69,,,,18882.11,0
27956050,11:25:51,11:25:51,532,70,,,,19156.53,0
27956050,11:26:36,11:26:36,533,71,,,,19333.31,0
27956050,11:28:00,11:28:00,9822,72,,,,19665.07,
27956050,11:31:46,11:31:46,3584,73,,,,20122.85,0
27956050,11:37:28,11:37:28,3585,74,,,,20647.07,0
27956050,11:39:00,11:39:00,10070,75,,1,,20873.57,
27956060,10:25:00,10:25:00,9654,1,,,1,0,
27956060,10:26:28,10:26:28,557,2,,,,573.59,0
27956060,10:28:09,10:28:09,3345,3,,,,974.51,0
27956060,10:28:42,10:28:42,3346,4,,,,1156.7,0
27956060,10:29:23,10:29:23,3347,5,,,,1398.3,0
27956060,10:29:58,10:29:58,3348,6,,,,1624.44,0
27956060,10:30:33,10:30:33,3349,7,,,,1886.18,0
27956060,10:30:55,10:30:55,3350,8,,,,2019.71,0
27956060,10:31:39,10:31:39,3798,9,,,,2322.76,0
27956060,10:31:55,10:31:55,3799,10,,,,2430.87,0
27956060,10:33:15,10:33:15,2559,11,,,,2893.86,0
27956060,10:33:42,10:33:42,2560,12,,,,3104.03,0
27956060,10:34:19,10:34:19,2606,13,,,,3436.04,0
27956060,10:35:00,10:35:00,2445,14,,,,3776.64,
27956060,10:35:41,10:35:41,2446,15,,,,4039.91,0
27956060,10:36:25,10:36:25,91,16,,,,4264.09,0
27956060,10:39:00,10:39:00,10161,17,,,,5242.21,
27956060,10:42:00,10:42:00,162,18,,,,6093.66,0
27956060,10:42:27,10:42:27,2326,19,,,,6263.27,0
27956060,10:43:00,10:43:00,2327,20,,,,6429.37,
27956060,10:43:45,10:43:45,2328,21,,,,6798.65,0
27956060,10:44:10,10:44:10,2329,22,,,,6931.57,0
27956060,10:44:40,10:44:40,2330,23,,,,7065.05,0
27956060,10:45:27,10:45:27,2331,24,,,,7335.4,0
27956060,10:46:18,10:46:18,2335,25,,,,7593.61,0
27956060,10:46:45,10:46:45,2336,26,,,,7750.24,0
27956060,10:46:55,10:46:55,2337,27,,,,7799.57,0
27956060,10:48:02,10:48:02,2496,28,,,,8363.47,0
27956060,10:49:05,10:49:05,2498,29,,,,8761.74,0
27956060,10:49:42,10:49:42,2499,30,,,,9026.56,0
27956060,10:50:15,10:50:15,2500,31,,,,9224.68,0
27956060,10:50:57,10:50:57,2501,32,,,,9493.47,0
27956060,10:51:30,10:51:30,2502,33,,,,9693.56,0
27956060,10:52:00,10:52:00,2503,34,,,,9914.34,
27956060,10:52:34,10:52:34,2504,35,,,,10205.95,0
27956060,10:52:51,10:52:51,2505,36,,,,10319.36,0
27956060,10:53:49,10:53:49,9923,37,,,,10606.47,0
27956060,10:54:17,10:54:17,9837,38,,,,10762.21,0
27956060,10:55:02,10:55:02,9835,39,,,,11013.47,0
27956060,10:55:53,10:55:53,2217,40,,,,11200.86,0
27956060,10:56:21,10:56:21,3801,41,,,,11371.87,0
27956060,10:56:53,10:56:53,3802,42,,,,11548.43,0
27956060,10:57:47,10:57:47,3803,43,,,,11811.75,0
27956060,10:58:08,10:58:08,3804,44,,,,11913.28,0
27956060,10:58:38,10:58:38,3805,45,,,,12071.96,0
27956060,10:59:25,10:59:25,3806,46,,,,12324.76,0
27956060,11:00:02,11:00:02,7730,47,,,,12530.01,0
27956060,11:00:36,11:00:36,2541,48,,,,12711.37,0
27956060,11:01:12,11:01:12,9036,49,,,,12905.76,0
27956060,11:03:00,11:03:00,9946,50,,,,13626.59,
27956060,11:05:02,11:05:02,2608,51,,,,14381.2,0
27956060,11:05:50,11:05:50,3807,52,,,,14611.54,0
27956060,11:06:30,11:06:30,3808,53,,,,14793.18,0
27956060,11:07:22,11:07:22,3809,54,,,,15042.5,0
27956060,11:08:18,11:08:18,3810,55,,,,15340.15,0
27956060,11:09:06,11:09:06,3811,56,,,,15568.65,0
27956060,11:09:41,11:09:41,3812,57,,,,15722.15,0
27956060,11:11:34,11:11:34,10028,58,,,,16183.41,0
27956060,11:13:00,11:13:00,9808,59,,,,16660.07,
27956060,11:14:05,11:14:05,2285,60,,,,16917.33,0
27956060,11:14:50,11:14:50,2286,61,,,,17047.47,0
27956060,11:15:49,11:15:49,10482,62,,,,17264.12,0
27956060,11:17:26,11:17:26,3814,63,,,,17535.14,0
27956060,11:18:35,11:18:35,2292,64,,,,17704.44,0
27956060,11:20:02,11:20:02,2293,65,,,,18021.62,0
27956060,11:20:54,11:20:54,2294,66,,,,18189.03,0
27956060,11:22:03,11:22:03,2295,67,,,,18437.81,0
27956060,11:23:09,11:23:09,2296,68,,,,18627.91,0
27956060,11:24:15,11:24:15,531,69,,,,18882.11,0
27956060,11:25:51,11:25:51,532,70,,,,19156.53,0
27956060,11:26:36,11:26:36,533,71,,,,19333.31,0
27956060,11:28:00,11:28:00,9822,72,,,,19665.07,
27956060,11:31:46,11:31:46,3584,73,,,,20122.85,0
27956060,11:37:28,11:37:28,3585,74,,,,20647.07,0
27956060,11:39:00,11:39:00,10070,75,,1,,20873.57,
28005100,08:55:00,08:55:00,10161,1,,,1,0,
28005100,08:57:51,08:57:51,162,2,,,,840.61,0
28005100,08:58:21,08:58:21,2326,3,,,,1008.48,0
28005100,08:59:00,08:59:00,2327,4,,,,1179.5,
28005100,08:59:52,08:59:52,2328,5,,,,1567.62,0
28005100,09:00:17,09:00:17,2329,6,,,,1713.47,0
28005100,09:00:47,09:00:47,2330,7,,,,1846.95,0
28005100,09:01:34,09:01:34,2331,8,,,,2117.3,0
28005100,09:02:22,09:02:22,2335,9,,,,2379.27,0
28005100,09:02:50,09:02:50,2336,10,,,,2535.9,0
28005100,09:02:59,09:02:59,2337,11,,,,2585.23,0
28005100,09:04:06,09:04:06,2496,12,,,,3149.13,0
28005100,09:05:08,09:05:08,2498,13,,,,3547.4,0
28005100,09:05:45,09:05:45,2499,14,,,,3812.22,0
28005100,09:06:16,09:06:16,2500,15,,,,4011.68,0
28005100,09:06:57,09:06:57,2501,16,,,,4280.47,0
28005100,09:07:30,09:07:30,2502,17,,,,4480.56,0
28005100,09:08:00,09:08:00,2503,18,,,,4701.34,
28005100,09:08:34,09:08:34,2504,19,,,,4992.95,0
28005100,09:08:51,09:08:51,2505,20,,,,5106.36,0
28005100,09:09:49,09:09:49,9923,21,,,,5393.47,0
28005100,09:10:17,09:10:17,9837,22,,,,5549.21,0
28005100,09:11:02,09:11:02,9835,23,,,,5800.47,0
28005100,09:11:54,09:11:54,2217,24,,,,5987.86,0
28005100,09:12:22,09:12:22,3801,25,,,,6158.87,0
28005100,09:12:54,09:12:54,3802,26,,,,6335.43,0
28005100,09:13:48,09:13:48,3803,27,,,,6598.75,0
28005100,09:14:09,09:14:09,3804,28,,,,6700.28,0
28005100,09:14:39,09:14:39,3805,29,,,,6858.96,0
28005100,09:15:25,09:15:25,3806,30,,,,7112.11,0
28005100,09:16:01,09:16:01,7730,31,,,,7317.36,0
28005100,09:16:35,09:16:35,2541,32,,,,7498.72,0
28005100,09:17:12,09:17:12,9036,33,,,,7693.11,0
28005100,09:19:00,09:19:00,9946,34,,,,8413.94,
28005100,09:21:02,09:21:02,2608,35,,,,9168.55,0
28005100,09:21:50,09:21:50,3807,36,,,,9398.89,0
28005100,09:22:30,09:22:30,3808,37,,,,9580.53,0
28005100,09:23:22,09:23:22,3809,38,,,,9829.85,0
28005100,09:24:18,09:24:18,3810,39,,,,10127.5,0
28005100,09:25:06,09:25:06,3811,40,,,,10356,0
28005100,09:25:41,09:25:41,3812,41,,,,10509.5,0
28005100,09:27:34,09:27:34,10028,42,,,,10970.76,0
28005100,09:29:00,09:29:00,9808,43,,,,11447.42,
28005100,09:30:01,09:30:01,2285,44,,,,11704.68,0
28005100,09:30:43,09:30:43,2286,45,,,,11834.82,0
28005100,09:31:38,09:31:38,10482,46,,,,12051.47,0
28005100,09:33:08,09:33:08,3814,47,,,,12322.49,0
28005100,09:34:13,09:34:13,2292,48,,,,12491.79,0
28005100,09:35:34,09:35:34,2293,49,,,,12808.97,0
28005100,09:36:22,09:36:22,2294,50,,,,12976.38,0
28005100,09:37:27,09:37:27,2295,51,,,,13225.16,0
28005100,09:38:28,09:38:28,2296,52,,,,13415.26,0
28005100,09:39:30,09:39:30,531,53,,,,13669.46,0
28005100,09:41:00,09:41:00,532,54,,,,13943.88,0
28005100,09:41:42,09:41:42,533,55,,,,14120.66,0
28005100,09:43:00,09:43:00,9822,56,,,,14452.42,
28005100,09:46:57,09:46:57,3584,57,,,,14910.2,0
28005100,09:52:57,09:52:57,3585,58,,,,15434.42,0
28005100,09:55:00,09:55:00,10070,59,,1,,15664.1,
28029110,20:46:00,20:46:00,10161,1,,,1,0,
28029110,20:48:08,20:48:08,162,2,,,,840.61,0
28029110,20:48:31,20:48:31,2326,3,,,,1008.48,0
28029110,20:49:00,20:49:00,2327,4,,,,1179.5,
28029110,20:49:35,20:49:35,2328,5,,,,1567.62,0
28029110,20:49:51,20:49:51,2329,6,,,,1713.47,0
28029110,20:50:11,20:50:11,2330,7,,,,1846.95,0
28029110,20:50:42,20:50:42,2331,8,,,,2117.3,0
28029110,20:51:15,20:51:15,2335,9,,,,2379.27,0
28029110,20:51:33,20:51:33,2336,10,,,,2535.9,0
28029110,20:51:39,20:51:39,2337,11,,,,2585.23,0
28029110,20:52:24,20:52:24,2496,12,,,,3149.13,0
28029110,20:53:05,20:53:05,2498,13,,,,3547.4,0
28029110,20:53:30,20:53:30,2499,14,,,,3812.22,0
28029110,20:53:51,20:53:51,2500,15,,,,4011.68,0
28029110,20:54:18,20:54:18,2501,16,,,,4280.47,0
28029110,20:54:40,20:54:40,2502,17,,,,4480.56,0
28029110,20:55:00,20:55:00,2503,18,,,,4701.34,
28029110,20:55:34,20:55:34,2504,19,,,,4992.95,0
28029110,20:55:51,20:55:51,2505,20,,,,5106.36,0
28029110,20:56:49,20:56:49,9923,21,,,,5393.47,0
28029110,20:57:17,20:57:17,9837,22,,,,5549.21,0
28029110,20:58:02,20:58:02,9835,23,,,,5800.47,0
28029110,20:58:54,20:58:54,2217,24,,,,5987.86,0
28029110,20:59:22,20:59:22,3801,25,,,,6158.87,0
28029110,20:59:54,20:59:54,3802,26,,,,6335.43,0
28029110,21:00:48,21:00:48,3803,27,,,,6598.75,0
28029110,21:01:09,21:01:09,3804,28,,,,6700.28,0
28029110,21:01:39,21:01:39,3805,29,,,,6858.96,0
28029110,21:02:25,21:02:25,3806,30,,,,7112.11,0
28029110,21:03:01,21:03:01,7730,31,,,,7317.36,0
28029110,21:03:35,21:03:35,2541,32,,,,7498.72,0
28029110,21:04:12,21:04:12,9036,33,,,,7693.11,0
28029110,21:06:00,21:06:00,9946,34,,,,8413.94,
28029110,21:07:13,21:07:13,2608,35,,,,9168.55,0
28029110,21:07:42,21:07:42,3807,36,,,,9398.89,0
28029110,21:08:06,21:08:06,3808,37,,,,9580.53,0
28029110,21:08:37,21:08:37,3809,38,,,,9829.85,0
28029110,21:09:11,21:09:11,3810,39,,,,10127.5,0
28029110,21:09:39,21:09:39,3811,40,,,,10356,0
28029110,21:10:00,21:10:00,3812,41,,,,10509.5,0
28029110,21:11:08,21:11:08,10028,42,,,,10970.76,0
28029110,21:12:00,21:12:00,9808,43,,,,11447.42,
28029110,21:12:48,21:12:48,2285,44,,,,11704.68,0
28029110,21:13:21,21:13:21,2286,45,,,,11834.82,0
28029110,21:14:04,21:14:04,10482,46,,,,12051.47,0
28029110,21:15:15,21:15:15,3814,47,,,,12322.49,0
28029110,21:16:06,21:16:06,2292,48,,,,12491.79,0
28029110,21:17:09,21:17:09,2293,49,,,,12808.97,0
28029110,21:17:47,21:17:47,2294,50,,,,12976.38,0
28029110,21:18:38,21:18:38,2295,51,,,,13225.16,0
28029110,21:19:26,21:19:26,2296,52,,,,13415.26,0
28029110,21:20:15,21:20:15,531,53,,,,13669.46,0
28029110,21:21:26,21:21:26,532,54,,,,13943.88,0
28029110,21:21:59,21:21:59,533,55,,,,14120.66,0
28029110,21:23:00,21:23:00,9822,56,,,,14452.42,
28029110,21:24:19,21:24:19,3584,57,,,,14910.2,0
28029110,21:26:19,21:26:19,3585,58,,,,15434.42,0
28029110,21:27:00,21:27:00,10070,59,,1,,15664.1,
28322100,23:04:00,23:04:00,10161,1,,,1,0,
28322100,23:06:08,23:06:08,162,2,,,,840.61,0
28322100,23:06:31,23:06:31,2326,3,,,,1008.48,0
28322100,23:07:00,23:07:00,2327,4,,,,1179.5,
28322100,23:07:40,23:07:40,2328,5,,,,1567.62,0
28322100,23:08:00,23:08:00,2329,6,,,,1713.47,0
28322100,23:08:23,23:08:23,2330,7,,,,1846.95,0
28322100,23:08:59,23:08:59,2331,8,,,,2117.3,0
28322100,23:09:37,23:09:37,2335,9,,,,2379.27,0
28322100,23:09:58,23:09:58,2336,10,,,,2535.9,0
28322100,23:10:06,23:10:06,2337,11,,,,2585.23,0
28322100,23:10:58,23:10:58,2496,12,,,,3149.13,0
28322100,23:11:46,23:11:46,2498,13,,,,3547.4,0
28322100,23:12:15,23:12:15,2499,14,,,,3812.22,0
28322100,23:12:39,23:12:39,2500,15,,,,4011.68,0
28322100,23:13:11,23:13:11,2501,16,,,,4280.47,0
28322100,23:13:37,23:13:37,2502,17,,,,4480.56,0
28322100,23:14:00,23:14:00,2503,18,,,,4701.34,
28322100,23:14:28,23:14:28,2504,19,,,,4992.95,0
28322100,23:14:42,23:14:42,2505,20,,,,5106.36,0
28322100,23:15:29,23:15:29,9923,21,,,,5393.47,0
28322100,23:15:52,23:15:52,9837,22,,,,5549.21,0
28322100,23:16:29,23:16:29,9835,23,,,,5800.47,0
28322100,23:17:11,23:17:11,2217,24,,,,5987.86,0
28322100,23:17:34,23:17:34,3801,25,,,,6158.87,0
28322100,23:18:00,23:18:00,3802,26,,,,6335.43,0
28322100,23:18:44,23:18:44,3803,27,,,,6598.75,0
28322100,23:19:02,23:19:02,3804,28,,,,6700.28,0
28322100,23:19:27,23:19:27,3805,29,,,,6858.96,0
28322100,23:20:04,23:20:04,3806,30,,,,7112.11,0
28322100,23:20:34,23:20:34,7730,31,,,,7317.36,0
28322100,23:21:02,23:21:02,2541,32,,,,7498.72,0
28322100,23:21:32,23:21:32,9036,33,,,,7693.11,0
28322100,23:23:00,23:23:00,9946,34,,,,8413.94,
28322100,23:24:25,23:24:25,2608,35,,,,9168.55,0
28322100,23:24:59,23:24:59,3807,36,,,,9398.89,0
28322100,23:25:27,23:25:27,3808,37,,,,9580.53,0
28322100,23:26:03,23:26:03,3809,38,,,,9829.85,0
28322100,23:26:43,23:26:43,3810,39,,,,10127.5,0
28322100,23:27:16,23:27:16,3811,40,,,,10356,0
28322100,23:27:41,23:27:41,3812,41,,,,10509.5,0
28322100,23:29:00,23:29:00,10028,42,,,,10970.76,0
28322100,23:30:00,23:30:00,9808,43,,,,11447.42,
28322100,23:30:39,23:30:39,2285,44,,,,11704.68,0
28322100,23:31:06,23:31:06,2286,45,,,,11834.82,0
28322100,23:31:41,23:31:41,10482,46,,,,12051.47,0
28322100,23:32:39,23:32:39,3814,47,,,,12322.49,0
28322100,23:33:21,23:33:21,2292,48,,,,12491.79,0
28322100,23:34:13,23:34:13,2293,49,,,,12808.97,0
28322100,23:34:44,23:34:44,2294,50,,,,12976.38,0
28322100,23:35:26,23:35:26,2295,51,,,,13225.16,0
28322100,23:36:05,23:36:05,2296,52,,,,13415.26,0
28322100,23:36:45,23:36:45,531,53,,,,13669.46,0
28322100,23:37:43,23:37:43,532,54,,,,13943.88,0
28322100,23:38:10,23:38:10,533,55,,,,14120.66,0
28322100,23:39:00,23:39:00,9822,56,,,,14452.42,
28322100,23:41:38,23:41:38,3584,57,,,,14910.2,0
28322100,23:45:38,23:45:38,3585,58,,,,15434.42,0
28322100,23:47:00,23:47:00,10070,59,,1,,15664.1,
28545010,17:40:00,17:40:00,9654,1,,,1,0,
28545010,17:41:28,17:41:28,557,2,,,,573.59,0
28545010,17:43:09,17:43:09,3345,3,,,,974.51,0
28545010,17:43:42,17:43:42,3346,4,,,,1156.7,0
28545010,17:44:23,17:44:23,3347,5,,,,1398.3,0
28545010,17:44:58,17:44:58,3348,6,,,,1624.44,0
28545010,17:45:33,17:45:33,3349,7,,,,1886.18,0
28545010,17:45:55,17:45:55,3350,8,,,,2019.71,0
28545010,17:46:39,17:46:39,3798,9,,,,2322.76,0
28545010,17:46:55,17:46:55,3799,10,,,,2430.87,0
28545010,17:48:15,17:48:15,2559,11,,,,2893.86,0
28545010,17:48:42,17:48:42,2560,12,,,,3104.03,0
28545010,17:49:19,17:49:19,2606,13,,,,3436.04,0
28545010,17:50:00,17:50:00,2445,14,,,,3776.64,
28545010,17:50:41,17:50:41,2446,15,,,,4039.91,0
28545010,17:51:25,17:51:25,91,16,,,,4264.09,0
28545010,17:54:00,17:54:00,10161,17,,,,5242.21,
28545010,17:56:15,17:56:15,162,18,,,,6093.66,0
28545010,17:56:35,17:56:35,2326,19,,,,6263.27,0
28545010,17:57:00,17:57:00,2327,20,,,,6429.37,
28545010,17:57:40,17:57:40,2328,21,,,,6798.65,0
28545010,17:58:02,17:58:02,2329,22,,,,6931.57,0
28545010,17:58:29,17:58:29,2330,23,,,,7065.05,0
28545010,17:59:10,17:59:10,2331,24,,,,7335.4,0
28545010,17:59:56,17:59:56,2335,25,,,,7593.61,0
28545010,18:00:20,18:00:20,2336,26,,,,7750.24,0
28545010,18:00:29,18:00:29,2337,27,,,,7799.57,0
28545010,18:01:28,18:01:28,2496,28,,,,8363.47,0
28545010,18:02:24,18:02:24,2498,29,,,,8761.74,0
28545010,18:02:57,18:02:57,2499,30,,,,9026.56,0
28545010,18:03:27,18:03:27,2500,31,,,,9224.68,0
28545010,18:04:04,18:04:04,2501,32,,,,9493.47,0
28545010,18:04:33,18:04:33,2502,33,,,,9693.56,0
28545010,18:05:00,18:05:00,2503,34,,,,9914.34,
28545010,18:05:37,18:05:37,2504,35,,,,10205.95,0
28545010,18:05:56,18:05:56,2505,36,,,,10319.36,0
28545010,18:06:59,18:06:59,9923,37,,,,10606.47,0
28545010,18:07:29,18:07:29,9837,38,,,,10762.21,0
28545010,18:08:18,18:08:18,9835,39,,,,11013.47,0
28545010,18:09:14,18:09:14,2217,40,,,,11200.86,0
28545010,18:09:45,18:09:45,3801,41,,,,11371.87,0
28545010,18:10:20,18:10:20,3802,42,,,,11548.43,0
28545010,18:11:18,18:11:18,3803,43,,,,11811.75,0
28545010,18:11:42,18:11:42,3804,44,,,,11913.28,0
28545010,18:12:14,18:12:14,3805,45,,,,12071.96,0
28545010,18:13:06,18:13:06,3806,46,,,,12324.76,0
28545010,18:13:45,18:13:45,7730,47,,,,12530.01,0
28545010,18:14:23,18:14:23,2541,48,,,,12711.37,0
28545010,18:15:03,18:15:03,9036,49,,,,12905.76,0
28545010,18:17:00,18:17:00,9946,50,,,,13626.59,
28545010,18:18:38,18:18:38,2608,51,,,,14381.2,0
28545010,18:19:16,18:19:16,3807,52,,,,14611.54,0
28545010,18:19:48,18:19:48,3808,53,,,,14793.18,0
28545010,18:20:29,18:20:29,3809,54,,,,15042.5,0
28545010,18:21:15,18:21:15,3810,55,,,,15340.15,0
28545010,18:21:52,18:21:52,3811,56,,,,15568.65,0
28545010,18:22:21,18:22:21,3812,57,,,,15722.15,0
28545010,18:23:51,18:23:51,10028,58,,,,16183.41,0
28545010,18:25:00,18:25:00,9808,59,,,,16660.07,
28545010,18:25:52,18:25:52,2285,60,,,,16917.33,0
28545010,18:26:28,18:26:28,2286,61,,,,17047.47,0
28545010,18:27:15,18:27:15,10482,62,,,,17264.12,0
28545010,18:28:33,18:28:33,3814,63,,,,17535.14,0
28545010,18:29:28,18:29:28,2292,64,,,,17704.44,0
28545010,18:30:37,18:30:37,2293,65,,,,18021.62,0
28545010,18:31:19,18:31:19,2294,66,,,,18189.03,0
28545010,18:32:14,18:32:14,2295,67,,,,18437.81,0
28545010,18:33:07,18:33:07,2296,68,,,,18627.91,0
28545010,18:34:00,18:34:00,531,69,,,,18882.11,0
28545010,18:35:17,18:35:17,532,70,,,,19156.53,0
28545010,18:35:53,18:35:53,533,71,,,,19333.31,0
28545010,18:37:00,18:37:00,9822,72,,,,19665.07,
28545010,18:38:42,18:38:42,3584,73,,,,20122.85,0
28545010,18:41:18,18:41:18,3585,74,,,,20647.07,0
28545010,18:42:00,18:42:00,10070,75,,1,,20873.57,
28545080,17:40:00,17:40:00,9654,1,,,1,0,
28545080,17:41:28,17:41:28,557,2,,,,573.59,0
28545080,17:43:09,17:43:09,3345,3,,,,974.51,0
28545080,17:43:42,17:43:42,3346,4,,,,1156.7,0
28545080,17:44:23,17:44:23,3347,5,,,,1398.3,0
28545080,17:44:58,17:44:58,3348,6,,,,1624.44,0
28545080,17:45:33,17:45:33,3349,7,,,,1886.18,0
28545080,17:45:55,17:45:55,3350,8,,,,2019.71,0
28545080,17:46:39,17:46:39,3798,9,,,,2322.76,0
28545080,17:46:55,17:46:55,3799,10,,,,2430.87,0
28545080,17:48:15,17:48:15,2559,11,,,,2893.86,0
28545080,17:48:42,17:48:42,2560,12,,,,3104.03,0
28545080,17:49:19,17:49:19,2606,13,,,,3436.04,0
28545080,17:50:00,17:50:00,2445,14,,,,3776.64,
28545080,17:50:41,17:50:41,2446,15,,,,4039.91,0
28545080,17:51:25,17:51:25,91,16,,,,4264.09,0
28545080,17:54:00,17:54:00,10161,17,,,,5242.21,
28545080,17:56:15,17:56:15,162,18,,,,6093.66,0
28545080,17:56:35,17:56:35,2326,19,,,,6263.27,0
28545080,17:57:00,17:57:00,2327,20,,,,6429.37,
28545080,17:57:40,17:57:40,2328,21,,,,6798.65,0
28545080,17:58:02,17:58:02,2329,22,,,,6931.57,0
28545080,17:58:29,17:58:29,2330,23,,,,7065.05,0
28545080,17:59:10,17:59:10,2331,24,,,,7335.4,0
28545080,17:59:56,17:59:56,2335,25,,,,7593.61,0
28545080,18:00:20,18:00:20,2336,26,,,,7750.24,0
28545080,18:00:29,18:00:29,2337,27,,,,7799.57,0
28545080,18:01:28,18:01:28,2496,28,,,,8363.47,0
28545080,18:02:24,18:02:24,2498,29,,,,8761.74,0
28545080,18:02:57,18:02:57,2499,30,,,,9026.56,0
28545080,18:03:27,18:03:27,2500,31,,,,9224.68,0
28545080,18:04:04,18:04:04,2501,32,,,,9493.47,0
28545080,18:04:33,18:04:33,2502,33,,,,9693.56,0
28545080,18:05:00,18:05:00,2503,34,,,,9914.34,
28545080,18:05:37,18:05:37,2504,35,,,,10205.95,0
28545080,18:05:56,18:05:56,2505,36,,,,10319.36,0
28545080,18:06:59,18:06:59,9923,37,,,,10606.47,0
28545080,18:07:29,18:07:29,9837,38,,,,10762.21,0
28545080,18:08:18,18:08:18,9835,39,,,,11013.47,0
28545080,18:09:14,18:09:14,2217,40,,,,11200.86,0
28545080,18:09:45,18:09:45,3801,41,,,,11371.87,0
28545080,18:10:20,18:10:20,3802,42,,,,11548.43,0
28545080,18:11:18,18:11:18,3803,43,,,,11811.75,0
28545080,18:11:42,18:11:42,3804,44,,,,11913.28,0
28545080,18:12:14,18:12:14,3805,45,,,,12071.96,0
28545080,18:13:06,18:13:06,3806,46,,,,12324.76,0
28545080,18:13:45,18:13:45,7730,47,,,,12530.01,0
28545080,18:14:23,18:14:23,2541,48,,,,12711.37,0
28545080,18:15:03,18:15:03,9036,49,,,,12905.76,0
28545080,18:17:00,18:17:00,9946,50,,,,13626.59,
28545080,18:18:38,18:18:38,2608,51,,,,14381.2,0
28545080,18:19:16,18:19:16,3807,52,,,,14611.54,0
28545080,18:19:48,18:19:48,3808,53,,,,14793.18,0
28545080,18:20:29,18:20:29,3809,54,,,,15042.5,0
28545080,18:21:15,18:21:15,3810,55,,,,15340.15,0
28545080,18:21:52,18:21:52,3811,56,,,,15568.65,0
28545080,18:22:21,18:22:21,3812,57,,,,15722.15,0
28545080,18:23:51,18:23:51,10028,58,,,,16183.41,0
28545080,18:25:00,18:25:00,9808,59,,,,16660.07,
28545080,18:25:52,18:25:52,2285,60,,,,16917.33,0
28545080,18:26:28,18:26:28,2286,61,,,,17047.47,0
28545080,18:27:15,18:27:15,10482,62,,,,17264.12,0
28545080,18:28:33,18:28:33,3814,63,,,,17535.14,0
28545080,18:29:28,18:29:28,2292,64,,,,17704.44,0
28545080,18:30:37,18:30:37,2293,65,,,,18021.62,0
28545080,18:31:19,18:31:19,2294,66,,,,18189.03,0
28545080,18:32:14,18:32:14,2295,67,,,,18437.81,0
28545080,18:33:07,18:33:07,2296,68,,,,18627.91,0
28545080,18:34:00,18:34:00,531,69,,,,18882.11,0
28545080,18:35:17,18:35:17,532,70,,,,19156.53,0
28545080,18:35:53,18:35:53,533,71,,,,19333.31,0
28545080,18:37:00,18:37:00,9822,72,,,,19665.07,
28545080,18:38:42,18:38:42,3584,73,,,,20122.85,0
28545080,18:41:18,18:41:18,3585,74,,,,20647.07,0
28545080,18:42:00,18:42:00,10070,75,,1,,20873.57,
28545090,17:40:00,17:40:00,9654,1,,,1,0,
28545090,17:41:28,17:41:28,557,2,,,,573.59,0
28545090,17:43:09,17:43:09,3345,3,,,,974.51,0
28545090,17:43:42,17:43:42,3346,4,,,,1156.7,0
28545090,17:44:23,17:44:23,3347,5,,,,1398.3,0
28545090,17:44:58,17:44:58,3348,6,,,,1624.44,0
28545090,17:45:33,17:45:33,3349,7,,,,1886.18,0
28545090,17:45:55,17:45:55,3350,8,,,,2019.71,0
28545090,17:46:39,17:46:39,3798,9,,,,2322.76,0
28545090,17:46:55,17:46:55,3799,10,,,,2430.87,0
28545090,17:48:15,17:48:15,2559,11,,,,2893.86,0
28545090,17:48:42,17:48:42,2560,12,,,,3104.03,0
28545090,17:49:19,17:49:19,2606,13,,,,3436.04,0
28545090,17:50:00,17:50:00,2445,14,,,,3776.64,
28545090,17:50:41,17:50:41,2446,15,,,,4039.91,0
28545090,17:51:25,17:51:25,91,16,,,,4264.09,0
28545090,17:54:00,17:54:00,10161,17,,,,5242.21,
28545090,17:56:15,17:56:15,162,18,,,,6093.66,0
28545090,17:56:35,17:56:35,2326,19,,,,6263.27,0
28545090,17:57:00,17:57:00,2327,20,,,,6429.37,
28545090,17:57:40,17:57:40,2328,21,,,,6798.65,0
28545090,17:58:02,17:58:02,2329,22,,,,6931.57,0
28545090,17:58:29,17:58:29,2330,23,,,,7065.05,0
28545090,17:59:10,17:59:10,2331,24,,,,7335.4,0
28545090,17:59:56,17:59:56,2335,25,,,,7593.61,0
28545090,18:00:20,18:00:20,2336,26,,,,7750.24,0
28545090,18:00:29,18:00:29,2337,27,,,,7799.57,0
28545090,18:01:28,18:01:28,2496,28,,,,8363.47,0
28545090,18:02:24,18:02:24,2498,29,,,,8761.74,0
28545090,18:02:57,18:02:57,2499,30,,,,9026.56,0
28545090,18:03:27,18:03:27,2500,31,,,,9224.68,0
28545090,18:04:04,18:04:04,2501,32,,,,9493.47,0
28545090,18:04:33,18:04:33,2502,33,,,,9693.56,0
28545090,18:05:00,18:05:00,2503,34,,,,9914.34,
28545090,18:05:37,18:05:37,2504,35,,,,10205.95,0
28545090,18:05:56,18:05:56,2505,36,,,,10319.36,0
28545090,18:06:59,18:06:59,9923,37,,,,10606.47,0
28545090,18:07:29,18:07:29,9837,38,,,,10762.21,0
28545090,18:08:18,18:08:18,9835,39,,,,11013.47,0
28545090,18:09:14,18:09:14,2217,40,,,,11200.86,0
28545090,18:09:45,18:09:45,3801,41,,,,11371.87,0
28545090,18:10:20,18:10:20,3802,42,,,,11548.43,0
28545090,18:11:18,18:11:18,3803,43,,,,11811.75,0
28545090,18:11:42,18:11:42,3804,44,,,,11913.28,0
28545090,18:12:14,18:12:14,3805,45,,,,12071.96,0
28545090,18:13:06,18:13:06,3806,46,,,,12324.76,0
28545090,18:13:45,18:13:45,7730,47,,,,12530.01,0
28545090,18:14:23,18:14:23,2541,48,,,,12711.37,0
28545090,18:15:03,18:15:03,9036,49,,,,12905.76,0
28545090,18:17:00,18:17:00,9946,50,,,,13626.59,
28545090,18:18:38,18:18:38,2608,51,,,,14381.2,0
28545090,18:19:16,18:19:16,3807,52,,,,14611.54,0
28545090,18:19:48,18:19:48,3808,53,,,,14793.18,0
28545090,18:20:29,18:20:29,3809,54,,,,15042.5,0
28545090,18:21:15,18:21:15,3810,55,,,,15340.15,0
28545090,18:21:52,18:21:52,3811,56,,,,15568.65,0
28545090,18:22:21,18:22:21,3812,57,,,,15722.15,0
28545090,18:23:51,18:23:51,10028,58,,,,16183.41,0
28545090,18:25:00,18:25:00,9808,59,,,,16660.07,
28545090,18:25:52,18:25:52,2285,60,,,,16917.33,0
28545090,18:26:28,18:26:28,2286,61,,,,17047.47,0
28545090,18:27:15,18:27:15,10482,62,,,,17264.12,0
28545090,18:28:33,18:28:33,3814,63,,,,17535.14,0
28545090,18:29:28,18:29:28,2292,64,,,,17704.44,0
28545090,18:30:37,18:30:37,2293,65,,,,18021.62,0
28545090,18:31:19,18:31:19,2294,66,,,,18189.03,0
28545090,18:32:14,18:32:14,2295,67,,,,18437.81,0
28545090,18:33:07,18:33:07,2296,68,,,,18627.91,0
28545090,18:34:00,18:34:00,531,69,,,,18882.11,0
28545090,18:35:17,18:35:17,532,70,,,,19156.53,0
28545090,18:35:53,18:35:53,533,71,,,,19333.31,0
28545090,18:37:00,18:37:00,9822,72,,,,19665.07,
28545090,18:38:42,18:38:42,3584,73,,,,20122.85,0
28545090,18:41:18,18:41:18,3585,74,,,,20647.07,0
28545090,18:42:00,18:42:00,10070,75,,1,,20873.57,
28676020,16:15:00,16:15:00,9654,1,,,1,0,
28676020,16:16:37,16:16:37,557,2,,,,573.59,0
28676020,16:18:28,16:18:28,3345,3,,,,974.51,0
28676020,16:19:04,16:19:04,3346,4,,,,1156.7,0
28676020,16:19:49,16:19:49,3347,5,,,,1398.3,0
28676020,16:20:27,16:20:27,3348,6,,,,1624.44,0
28676020,16:21:06,16:21:06,3349,7,,,,1886.18,0
28676020,16:21:30,16:21:30,3350,8,,,,2019.71,0
28676020,16:22:19,16:22:19,3798,9,,,,2322.76,0
28676020,16:22:37,16:22:37,3799,10,,,,2430.87,0
28676020,16:24:04,16:24:04,2559,11,,,,2893.86,0
28676020,16:24:34,16:24:34,2560,12,,,,3104.03,0
28676020,16:25:15,16:25:15,2606,13,,,,3436.04,0
28676020,16:26:00,16:26:00,2445,14,,,,3776.64,
28676020,16:26:41,16:26:41,2446,15,,,,4039.91,0
28676020,16:27:25,16:27:25,91,16,,,,4264.09,0
28676020,16:30:00,16:30:00,10161,17,,,,5242.21,
28676020,16:33:45,16:33:45,162,18,,,,6093.66,0
28676020,16:34:19,16:34:19,2326,19,,,,6263.27,0
28676020,16:35:00,16:35:00,2327,20,,,,6429.37,
28676020,16:35:50,16:35:50,2328,21,,,,6798.65,0
28676020,16:36:18,16:36:18,2329,22,,,,6931.57,0
28676020,16:36:51,16:36:51,2330,23,,,,7065.05,0
28676020,16:37:43,16:37:43,2331,24,,,,7335.4,0
28676020,16:38:40,16:38:40,2335,25,,,,7593.61,0
28676020,16:39:10,16:39:10,2336,26,,,,7750.24,0
28676020,16:39:21,16:39:21,2337,27,,,,7799.57,0
28676020,16:40:36,16:40:36,2496,28,,,,8363.47,0
28676020,16:41:45,16:41:45,2498,29,,,,8761.74,0
28676020,16:42:27,16:42:27,2499,30,,,,9026.56,0
28676020,16:43:04,16:43:04,2500,31,,,,9224.68,0
28676020,16:43:50,16:43:50,2501,32,,,,9493.47,0
28676020,16:44:27,16:44:27,2502,33,,,,9693.56,0
28676020,16:45:00,16:45:00,2503,34,,,,9914.34,
28676020,16:45:43,16:45:43,2504,35,,,,10205.95,0
28676020,16:46:05,16:46:05,2505,36,,,,10319.36,0
28676020,16:47:19,16:47:19,9923,37,,,,10606.47,0
28676020,16:47:54,16:47:54,9837,38,,,,10762.21,0
28676020,16:48:51,16:48:51,9835,39,,,,11013.47,0
28676020,16:49:57,16:49:57,2217,40,,,,11200.86,0
28676020,16:50:32,16:50:32,3801,41,,,,11371.87,0
28676020,16:51:13,16:51:13,3802,42,,,,11548.43,0
28676020,16:52:21,16:52:21,3803,43,,,,11811.75,0
28676020,16:52:49,16:52:49,3804,44,,,,11913.28,0
28676020,16:53:27,16:53:27,3805,45,,,,12071.96,0
28676020,16:54:27,16:54:27,3806,46,,,,12324.76,0
28676020,16:55:13,16:55:13,7730,47,,,,12530.01,0
28676020,16:55:57,16:55:57,2541,48,,,,12711.37,0
28676020,16:56:43,16:56:43,9036,49,,,,12905.76,0
28676020,16:59:00,16:59:00,9946,50,,,,13626.59,
28676020,17:01:27,17:01:27,2608,51,,,,14381.2,0
28676020,17:02:24,17:02:24,3807,52,,,,14611.54,0
28676020,17:03:12,17:03:12,3808,53,,,,14793.18,0
28676020,17:04:14,17:04:14,3809,54,,,,15042.5,0
28676020,17:05:22,17:05:22,3810,55,,,,15340.15,0
28676020,17:06:19,17:06:19,3811,56,,,,15568.65,0
28676020,17:07:01,17:07:01,3812,57,,,,15722.15,0
28676020,17:09:17,17:09:17,10028,58,,,,16183.41,0
28676020,17:11:00,17:11:00,9808,59,,,,16660.07,
28676020,17:12:10,17:12:10,2285,60,,,,16917.33,0
28676020,17:12:58,17:12:58,2286,61,,,,17047.47,0
28676020,17:14:00,17:14:00,10482,62,,,,17264.12,0
28676020,17:15:44,17:15:44,3814,63,,,,17535.14,0
28676020,17:16:58,17:16:58,2292,64,,,,17704.44,0
28676020,17:18:30,17:18:30,2293,65,,,,18021.62,0
28676020,17:19:25,17:19:25,2294,66,,,,18189.03,0
28676020,17:20:39,17:20:39,2295,67,,,,18437.81,0
28676020,17:21:49,17:21:49,2296,68,,,,18627.91,0
28676020,17:23:00,17:23:00,531,69,,,,18882.11,0
28676020,17:24:43,17:24:43,532,70,,,,19156.53,0
28676020,17:25:31,17:25:31,533,71,,,,19333.31,0
28676020,17:27:00,17:27:00,9822,72,,,,19665.07,
28676020,17:31:06,17:31:06,3584,73,,,,20122.85,0
28676020,17:37:20,17:37:20,3585,74,,,,20647.07,0
28676020,17:39:00,17:39:00,10070,75,,1,,20873.57,
28676030,16:15:00,16:15:00,9654,1,,,1,0,
28676030,16:16:37,16:16:37,557,2,,,,573.59,0
28676030,16:18:28,16:18:28,3345,3,,,,974.51,0
28676030,16:19:04,16:19:04,3346,4,,,,1156.7,0
28676030,16:19:49,16:19:49,3347,5,,,,1398.3,0
28676030,16:20:27,16:20:27,3348,6,,,,1624.44,0
28676030,16:21:06,16:21:06,3349,7,,,,1886.18,0
28676030,16:21:30,16:21:30,3350,8,,,,2019.71,0
28676030,16:22:19,16:22:19,3798,9,,,,2322.76,0
28676030,16:22:37,16:22:37,3799,10,,,,2430.87,0
28676030,16:24:04,16:24:04,2559,11,,,,2893.86,0
28676030,16:24:34,16:24:34,2560,12,,,,3104.03,0
28676030,16:25:15,16:25:15,2606,13,,,,3436.04,0
28676030,16:26:00,16:26:00,2445,14,,,,3776.64,
28676030,16:26:41,16:26:41,2446,15,,,,4039.91,0
28676030,16:27:25,16:27:25,91,16,,,,4264.09,0
28676030,16:30:00,16:30:00,10161,17,,,,5242.21,
28676030,16:33:45,16:33:45,162,18,,,,6093.66,0
28676030,16:34:19,16:34:19,2326,19,,,,6263.27,0
28676030,16:35:00,16:35:00,2327,20,,,,6429.37,
28676030,16:35:50,16:35:50,2328,21,,,,6798.65,0
28676030,16:36:18,16:36:18,2329,22,,,,6931.57,0
28676030,16:36:51,16:36:51,2330,23,,,,7065.05,0
28676030,16:37:43,16:37:43,2331,24,,,,7335.4,0
28676030,16:38:40,16:38:40,2335,25,,,,7593.61,0
28676030,16:39:10,16:39:10,2336,26,,,,7750.24,0
28676030,16:39:21,16:39:21,2337,27,,,,7799.57,0
28676030,16:40:36,16:40:36,2496,28,,,,8363.47,0
28676030,16:41:45,16:41:45,2498,29,,,,8761.74,0
28676030,16:42:27,16:42:27,2499,30,,,,9026.56,0
28676030,16:43:04,16:43:04,2500,31,,,,9224.68,0
28676030,16:43:50,16:43:50,2501,32,,,,9493.47,0
28676030,16:44:27,16:44:27,2502,33,,,,9693.56,0
28676030,16:45:00,16:45:00,2503,34,,,,9914.34,
28676030,16:45:43,16:45:43,2504,35,,,,10205.95,0
28676030,16:46:05,16:46:05,2505,36,,,,10319.36,0
28676030,16:47:19,16:47:19,9923,37,,,,10606.47,0
28676030,16:47:54,16:47:54,9837,38,,,,10762.21,0
28676030,16:48:51,16:48:51,9835,39,,,,11013.47,0
28676030,16:49:57,16:49:57,2217,40,,,,11200.86,0
28676030,16:50:32,16:50:32,3801,41,,,,11371.87,0
28676030,16:51:13,16:51:13,3802,42,,,,11548.43,0
28676030,16:52:21,16:52:21,3803,43,,,,11811.75,0
28676030,16:52:49,16:52:49,3804,44,,,,11913.28,0
28676030,16:53:27,16:53:27,3805,45,,,,12071.96,0
28676030,16:54:27,16:54:27,3806,46,,,,12324.76,0
28676030,16:55:13,16:55:13,7730,47,,,,12530.01,0
28676030,16:55:57,16:55:57,2541,48,,,,12711.37,0
28676030,16:56:43,16:56:43,9036,49,,,,12905.76,0
28676030,16:59:00,16:59:00,9946,50,,,,13626.59,
28676030,17:01:27,17:01:27,2608,51,,,,14381.2,0
28676030,17:02:24,17:02:24,3807,52,,,,14611.54,0
28676030,17:03:12,17:03:12,3808,53,,,,14793.18,0
28676030,17:04:14,17:04:14,3809,54,,,,15042.5,0
28676030,17:05:22,17:05:22,3810,55,,,,15340.15,0
28676030,17:06:19,17:06:19,3811,56,,,,15568.65,0
28676030,17:07:01,17:07:01,3812,57,,,,15722.15,0
28676030,17:09:17,17:09:17,10028,58,,,,16183.41,0
28676030,17:11:00,17:11:00,9808,59,,,,16660.07,
28676030,17:12:10,17:12:10,2285,60,,,,16917.33,0
28676030,17:12:58,17:12:58,2286,61,,,,17047.47,0
28676030,17:14:00,17:14:00,10482,62,,,,17264.12,0
28676030,17:15:44,17:15:44,3814,63,,,,17535.14,0
28676030,17:16:58,17:16:58,2292,64,,,,17704.44,0
28676030,17:18:30,17:18:30,2293,65,,,,18021.62,0
28676030,17:19:25,17:19:25,2294,66,,,,18189.03,0
28676030,17:20:39,17:20:39,2295,67,,,,18437.81,0
28676030,17:21:49,17:21:49,2296,68,,,,18627.91,0
28676030,17:23:00,17:23:00,531,69,,,,18882.11,0
28676030,17:24:43,17:24:43,532,70,,,,19156.53,0
28676030,17:25:31,17:25:31,533,71,,,,19333.31,0
28676030,17:27:00,17:27:00,9822,72,,,,19665.07,
28676030,17:31:06,17:31:06,3584,73,,,,20122.85,0
28676030,17:37:20,17:37:20,3585,74,,,,20647.07,0
28676030,17:39:00,17:39:00,10070,75,,1,,20873.57,
28676040,16:15:00,16:15:00,9654,1,,,1,0,
28676040,16:16:37,16:16:37,557,2,,,,573.59,0
28676040,16:18:28,16:18:28,3345,3,,,,974.51,0
28676040,16:19:04,16:19:04,3346,4,,,,1156.7,0
28676040,16:19:49,16:19:49,3347,5,,,,1398.3,0
28676040,16:20:27,16:20:27,3348,6,,,,1624.44,0
28676040,16:21:06,16:21:06,3349,7,,,,1886.18,0
28676040,16:21:30,16:21:30,3350,8,,,,2019.71,0
28676040,16:22:19,16:22:19,3798,9,,,,2322.76,0
28676040,16:22:37,16:22:37,3799,10,,,,2430.87,0
28676040,16:24:04,16:24:04,2559,11,,,,2893.86,0
28676040,16:24:34,16:24:34,2560,12,,,,3104.03,0
28676040,16:25:15,16:25:15,2606,13,,,,3436.04,0
28676040,16:26:00,16:26:00,2445,14,,,,3776.64,
28676040,16:26:41,16:26:41,2446,15,,,,4039.91,0
28676040,16:27:25,16:27:25,91,16,,,,4264.09,0
28676040,16:30:00,16:30:00,10161,17,,,,5242.21,
28676040,16:33:45,16:33:45,162,18,,,,6093.66,0
28676040,16:34:19,16:34:19,2326,19,,,,6263.27,0
28676040,16:35:00,16:35:00,2327,20,,,,6429.37,
28676040,16:35:50,16:35:50,2328,21,,,,6798.65,0
28676040,16:36:18,16:36:18,2329,22,,,,6931.57,0
28676040,16:36:51,16:36:51,2330,23,,,,7065.05,0
28676040,16:37:43,16:37:43,2331,24,,,,7335.4,0
28676040,16:38:40,16:38:40,2335,25,,,,7593.61,0
28676040,16:39:10,16:39:10,2336,26,,,,7750.24,0
28676040,16:39:21,16:39:21,2337,27,,,,7799.57,0
28676040,16:40:36,16:40:36,2496,28,,,,8363.47,0
28676040,16:41:45,16:41:45,2498,29,,,,8761.74,0
28676040,16:42:27,16:42:27,2499,30,,,,9026.56,0
28676040,16:43:04,16:43:04,2500,31,,,,9224.68,0
28676040,16:43:50,16:43:50,2501,32,,,,9493.47,0
28676040,16:44:27,16:44:27,2502,33,,,,9693.56,0
28676040,16:45:00,16:45:00,2503,34,,,,9914.34,
28676040,16:45:43,16:45:43,2504,35,,,,10205.95,0
28676040,16:46:05,16:46:05,2505,36,,,,10319.36,0
28676040,16:47:19,16:47:19,9923,37,,,,10606.47,0
28676040,16:47:54,16:47:54,9837,38,,,,10762.21,0
28676040,16:48:51,16:48:51,9835,39,,,,11013.47,0
28676040,16:49:57,16:49:57,2217,40,,,,11200.86,0
28676040,16:50:32,16:50:32,3801,41,,,,11371.87,0
28676040,16:51:13,16:51:13,3802,42,,,,11548.43,0
28676040,16:52:21,16:52:21,3803,43,,,,11811.75,0
28676040,16:52:49,16:52:49,3804,44,,,,11913.28,0
28676040,16:53:27,16:53:27,3805,45,,,,12071.96,0
28676040,16:54:27,16:54:27,3806,46,,,,12324.76,0
28676040,16:55:13,16:55:13,7730,47,,,,12530.01,0
28676040,16:55:57,16:55:57,2541,48,,,,12711.37,0
28676040,16:56:43,16:56:43,9036,49,,,,12905.76,0
28676040,16:59:00,16:59:00,9946,50,,,,13626.59,
28676040,17:01:27,17:01:27,2608,51,,,,14381.2,0
28676040,17:02:24,17:02:24,3807,52,,,,14611.54,0
28676040,17:03:12,17:03:12,3808,53,,,,14793.18,0
28676040,17:04:14,17:04:14,3809,54,,,,15042.5,0
28676040,17:05:22,17:05:22,3810,55,,,,15340.15,0
28676040,17:06:19,17:06:19,3811,56,,,,15568.65,0
28676040,17:07:01,17:07:01,3812,57,,,,15722.15,0
28676040,17:09:17,17:09:17,10028,58,,,,16183.41,0
28676040,17:11:00,17:11:00,9808,59,,,,16660.07,
28676040,17:12:10,17:12:10,2285,60,,,,16917.33,0
28676040,17:12:58,17:12:58,2286,61,,,,17047.47,0
28676040,17:14:00,17:14:00,10482,62,,,,17264.12,0
28676040,17:15:44,17:15:44,3814,63,,,,17535.14,0
28676040,17:16:58,17:16:58,2292,64,,,,17704.44,0
28676040,17:18:30,17:18:30,2293,65,,,,18021.62,0
28676040,17:19:25,17:19:25,2294,66,,,,18189.03,0
28676040,17:20:39,17:20:39,2295,67,,,,18437.81,0
28676040,17:21:49,17:21:49,2296,68,,,,18627.91,0
28676040,17:23:00,17:23:00,531,69,,,,18882.11,0
28676040,17:24:43,17:24:43,532,70,,,,19156.53,0
28676040,17:25:31,17:25:31,533,71,,,,19333.31,0
28676040,17:27:00,17:27:00,9822,72,,,,19665.07,
28676040,17:31:06,17:31:06,3584,73,,,,20122.85,0
28676040,17:37:20,17:37:20,3585,74,,,,20647.07,0
28676040,17:39:00,17:39:00,10070,75,,1,,20873.57,
28676050,16:15:00,16:15:00,9654,1,,,1,0,
28676050,16:16:37,16:16:37,557,2,,,,573.59,0
28676050,16:18:28,16:18:28,3345,3,,,,974.51,0
28676050,16:19:04,16:19:04,3346,4,,,,1156.7,0
28676050,16:19:49,16:19:49,3347,5,,,,1398.3,0
28676050,16:20:27,16:20:27,3348,6,,,,1624.44,0
28676050,16:21:06,16:21:06,3349,7,,,,1886.18,0
28676050,16:21:30,16:21:30,3350,8,,,,2019.71,0
28676050,16:22:19,16:22:19,3798,9,,,,2322.76,0
28676050,16:22:37,16:22:37,3799,10,,,,2430.87,0
28676050,16:24:04,16:24:04,2559,11,,,,2893.86,0
28676050,16:24:34,16:24:34,2560,12,,,,3104.03,0
28676050,16:25:15,16:25:15,2606,13,,,,3436.04,0
28676050,16:26:00,16:26:00,2445,14,,,,3776.64,
28676050,16:26:41,16:26:41,2446,15,,,,4039.91,0
28676050,16:27:25,16:27:25,91,16,,,,4264.09,0
28676050,16:30:00,16:30:00,10161,17,,,,5242.21,
28676050,16:33:45,16:33:45,162,18,,,,6093.66,0
28676050,16:34:19,16:34:19,2326,19,,,,6263.27,0
28676050,16:35:00,16:35:00,2327,20,,,,6429.37,
28676050,16:35:50,16:35:50,2328,21,,,,6798.65,0
28676050,16:36:18,16:36:18,2329,22,,,,6931.57,0
28676050,16:36:51,16:36:51,2330,23,,,,7065.05,0
28676050,16:37:43,16:37:43,2331,24,,,,7335.4,0
28676050,16:38:40,16:38:40,2335,25,,,,7593.61,0
28676050,16:39:10,16:39:10,2336,26,,,,7750.24,0
28676050,16:39:21,16:39:21,2337,27,,,,7799.57,0
28676050,16:40:36,16:40:36,2496,28,,,,8363.47,0
28676050,16:41:45,16:41:45,2498,29,,,,8761.74,0
28676050,16:42:27,16:42:27,2499,30,,,,9026.56,0
28676050,16:43:04,16:43:04,2500,31,,,,9224.68,0
28676050,16:43:50,16:43:50,2501,32,,,,9493.47,0
28676050,16:44:27,16:44:27,2502,33,,,,9693.56,0
28676050,16:45:00,16:45:00,2503,34,,,,9914.34,
28676050,16:45:43,16:45:43,2504,35,,,,10205.95,0
28676050,16:46:05,16:46:05,2505,36,,,,10319.36,0
28676050,16:47:19,16:47:19,9923,37,,,,10606.47,0
28676050,16:47:54,16:47:54,9837,38,,,,10762.21,0
28676050,16:48:51,16:48:51,9835,39,,,,11013.47,0
28676050,16:49:57,16:49:57,2217,40,,,,11200.86,0
28676050,16:50:32,16:50:32,3801,41,,,,11371.87,0
28676050,16:51:13,16:51:13,3802,42,,,,11548.43,0
28676050,16:52:21,16:52:21,3803,43,,,,11811.75,0
28676050,16:52:49,16:52:49,3804,44,,,,11913.28,0
28676050,16:53:27,16:53:27,3805,45,,,,12071.96,0
28676050,16:54:27,16:54:27,3806,46,,,,12324.76,0
28676050,16:55:13,16:55:13,7730,47,,,,12530.01,0
28676050,16:55:57,16:55:57,2541,48,,,,12711.37,0
28676050,16:56:43,16:56:43,9036,49,,,,12905.76,0
28676050,16:59:00,16:59:00,9946,50,,,,13626.59,
28676050,17:01:27,17:01:27,2608,51,,,,14381.2,0
28676050,17:02:24,17:02:24,3807,52,,,,14611.54,0
28676050,17:03:12,17:03:12,3808,53,,,,14793.18,0
28676050,17:04:14,17:04:14,3809,54,,,,15042.5,0
28676050,17:05:22,17:05:22,3810,55,,,,15340.15,0
28676050,17:06:19,17:06:19,3811,56,,,,15568.65,0
28676050,17:07:01,17:07:01,3812,57,,,,15722.15,0
28676050,17:09:17,17:09:17,10028,58,,,,16183.41,0
28676050,17:11:00,17:11:00,9808,59,,,,16660.07,
28676050,17:12:10,17:12:10,2285,60,,,,16917.33,0
28676050,17:12:58,17:12:58,2286,61,,,,17047.47,0
28676050,17:14:00,17:14:00,10482,62,,,,17264.12,0
28676050,17:15:44,17:15:44,3814,63,,,,17535.14,0
28676050,17:16:58,17:16:58,2292,64,,,,17704.44,0
28676050,17:18:30,17:18:30,2293,65,,,,18021.62,0
28676050,17:19:25,17:19:25,2294,66,,,,18189.03,0
28676050,17:20:39,17:20:39,2295,67,,,,18437.81,0
28676050,17:21:49,17:21:49,2296,68,,,,18627.91,0
28676050,17:23:00,17:23:00,531,69,,,,18882.11,0
28676050,17:24:43,17:24:43,532,70,,,,19156.53,0
28676050,17:25:31,17:25:31,533,71,,,,19333.31,0
28676050,17:27:00,17:27:00,9822,72,,,,19665.07,
28676050,17:31:06,17:31:06,3584,73,,,,20122.85,0
28676050,17:37:20,17:37:20,3585,74,,,,20647.07,0
28676050,17:39:00,17:39:00,10070,75,,1,,20873.57,
28676060,16:15:00,16:15:00,9654,1,,,1,0,
28676060,16:16:37,16:16:37,557,2,,,,573.59,0
28676060,16:18:28,16:18:28,3345,3,,,,974.51,0
28676060,16:19:04,16:19:04,3346,4,,,,1156.7,0
28676060,16:19:49,16:19:49,3347,5,,,,1398.3,0
28676060,16:20:27,16:20:27,3348,6,,,,1624.44,0
28676060,16:21:06,16:21:06,3349,7,,,,1886.18,0
28676060,16:21:30,16:21:30,3350,8,,,,2019.71,0
28676060,16:22:19,16:22:19,3798,9,,,,2322.76,0
28676060,16:22:37,16:22:37,3799,10,,,,2430.87,0
28676060,16:24:04,16:24:04,2559,11,,,,2893.86,0
28676060,16:24:34,16:24:34,2560,12,,,,3104.03,0
28676060,16:25:15,16:25:15,2606,13,,,,3436.04,0
28676060,16:26:00,16:26:00,2445,14,,,,3776.64,
28676060,16:26:41,16:26:41,2446,15,,,,4039.91,0
28676060,16:27:25,16:27:25,91,16,,,,4264.09,0
28676060,16:30:00,16:30:00,10161,17,,,,5242.21,
28676060,16:33:45,16:33:45,162,18,,,,6093.66,0
28676060,16:34:19,16:34:19,2326,19,,,,6263.27,0
28676060,16:35:00,16:35:00,2327,20,,,,6429.37,
28676060,16:35:50,16:35:50,2328,21,,,,6798.65,0
28676060,16:36:18,16:36:18,2329,22,,,,6931.57,0
28676060,16:36:51,16:36:51,2330,23,,,,7065.05,0
28676060,16:37:43,16:37:43,2331,24,,,,7335.4,0
28676060,16:38:40,16:38:40,2335,25,,,,7593.61,0
28676060,16:39:10,16:39:10,2336,26,,,,7750.24,0
28676060,16:39:21,16:39:21,2337,27,,,,7799.57,0
28676060,16:40:36,16:40:36,2496,28,,,,8363.47,0
28676060,16:41:45,16:41:45,2498,29,,,,8761.74,0
28676060,16:42:27,16:42:27,2499,30,,,,9026.56,0
28676060,16:43:04,16:43:04,2500,31,,,,9224.68,0
28676060,16:43:50,16:43:50,2501,32,,,,9493.47,0
28676060,16:44:27,16:44:27,2502,33,,,,9693.56,0
28676060,16:45:00,16:45:00,2503,34,,,,9914.34,
28676060,16:45:43,16:45:43,2504,35,,,,10205.95,0
28676060,16:46:05,16:46:05,2505,36,,,,10319.36,0
28676060,16:47:19,16:47:19,9923,37,,,,10606.47,0
28676060,16:47:54,16:47:54,9837,38,,,,10762.21,0
28676060,16:48:51,16:48:51,9835,39,,,,11013.47,0
28676060,16:49:57,16:49:57,2217,40,,,,11200.86,0
28676060,16:50:32,16:50:32,3801,41,,,,11371.87,0
28676060,16:51:13,16:51:13,3802,42,,,,11548.43,0
28676060,16:52:21,16:52:21,3803,43,,,,11811.75,0
28676060,16:52:49,16:52:49,3804,44,,,,11913.28,0
28676060,16:53:27,16:53:27,3805,45,,,,12071.96,0
28676060,16:54:27,16:54:27,3806,46,,,,12324.76,0
28676060,16:55:13,16:55:13,7730,47,,,,12530.01,0
28676060,16:55:57,16:55:57,2541,48,,,,12711.37,0
28676060,16:56:43,16:56:43,9036,49,,,,12905.76,0
28676060,16:59:00,16:59:00,9946,50,,,,13626.59,
28676060,17:01:27,17:01:27,2608,51,,,,14381.2,0
28676060,17:02:24,17:02:24,3807,52,,,,14611.54,0
28676060,17:03:12,17:03:12,3808,53,,,,14793.18,0
28676060,17:04:14,17:04:14,3809,54,,,,15042.5,0
28676060,17:05:22,17:05:22,3810,55,,,,15340.15,0
28676060,17:06:19,17:06:19,3811,56,,,,15568.65,0
28676060,17:07:01,17:07:01,3812,57,,,,15722.15,0
28676060,17:09:17,17:09:17,10028,58,,,,16183.41,0
28676060,17:11:00,17:11:00,9808,59,,,,16660.07,
28676060,17:12:10,17:12:10,2285,60,,,,16917.33,0
28676060,17:12:58,17:12:58,2286,61,,,,17047.47,0
28676060,17:14:00,17:14:00,10482,62,,,,17264.12,0
28676060,17:15:44,17:15:44,3814,63,,,,17535.14,0
28676060,17:16:58,17:16:58,2292,64,,,,17704.44,0
28676060,17:18:30,17:18:30,2293,65,,,,18021.62,0
28676060,17:19:25,17:19:25,2294,66,,,,18189.03,0
28676060,17:20:39,17:20:39,2295,67,,,,18437.81,0
28676060,17:21:49,17:21:49,2296,68,,,,18627.91,0
28676060,17:23:00,17:23:00,531,69,,,,18882.11,0
28676060,17:24:43,17:24:43,532,70,,,,19156.53,0
28676060,17:25:31,17:25:31,533,71,,,,19333.31,0
28676060,17:27:00,17:27:00,9822,72,,,,19665.07,
28676060,17:31:06,17:31:06,3584,73,,,,20122.85,0
28676060,17:37:20,17:37:20,3585,74,,,,20647.07,0
28676060,17:39:00,17:39:00,10070,75,,1,,20873.57,
28924020,17:12:00,17:12:00,9654,1,,,1,0,
28924020,17:13:54,17:13:54,557,2,,,,573.59,0
28924020,17:16:06,17:16:06,3345,3,,,,974.51,0
28924020,17:16:49,17:16:49,3346,4,,,,1156.7,0
28924020,17:17:42,17:17:42,3347,5,,,,1398.3,0
28924020,17:18:27,17:18:27,3348,6,,,,1624.44,0
28924020,17:19:13,17:19:13,3349,7,,,,1886.18,0
28924020,17:19:41,17:19:41,3350,8,,,,2019.71,0
28924020,17:20:39,17:20:39,3798,9,,,,2322.76,0
28924020,17:21:00,17:21:00,3799,10,,,,2430.87,0
28924020,17:22:43,17:22:43,2559,11,,,,2893.86,0
28924020,17:23:19,17:23:19,2560,12,,,,3104.03,0
28924020,17:24:07,17:24:07,2606,13,,,,3436.04,0
28924020,17:25:00,17:25:00,2445,14,,,,3776.64,
28924020,17:25:41,17:25:41,2446,15,,,,4039.91,0
28924020,17:26:25,17:26:25,91,16,,,,4264.09,0
28924020,17:29:00,17:29:00,10161,17,,,,5242.21,
28924020,17:32:45,17:32:45,162,18,,,,6093.66,0
28924020,17:33:19,17:33:19,2326,19,,,,6263.27,0
28924020,17:34:00,17:34:00,2327,20,,,,6429.37,
28924020,17:34:50,17:34:50,2328,21,,,,6798.65,0
28924020,17:35:18,17:35:18,2329,22,,,,6931.57,0
28924020,17:35:51,17:35:51,2330,23,,,,7065.05,0
28924020,17:36:43,17:36:43,2331,24,,,,7335.4,0
28924020,17:37:40,17:37:40,2335,25,,,,7593.61,0
28924020,17:38:10,17:38:10,2336,26,,,,7750.24,0
28924020,17:38:21,17:38:21,2337,27,,,,7799.57,0
28924020,17:39:36,17:39:36,2496,28,,,,8363.47,0
28924020,17:40:45,17:40:45,2498,29,,,,8761.74,0
28924020,17:41:27,17:41:27,2499,30,,,,9026.56,0
28924020,17:42:04,17:42:04,2500,31,,,,9224.68,0
28924020,17:42:50,17:42:50,2501,32,,,,9493.47,0
28924020,17:43:27,17:43:27,2502,33,,,,9693.56,0
28924020,17:44:00,17:44:00,2503,34,,,,9914.34,
28924020,17:44:43,17:44:43,2504,35,,,,10205.95,0
28924020,17:45:05,17:45:05,2505,36,,,,10319.36,0
28924020,17:46:19,17:46:19,9923,37,,,,10606.47,0
28924020,17:46:54,17:46:54,9837,38,,,,10762.21,0
28924020,17:47:51,17:47:51,9835,39,,,,11013.47,0
28924020,17:48:57,17:48:57,2217,40,,,,11200.86,0
28924020,17:49:32,17:49:32,3801,41,,,,11371.87,0
28924020,17:50:13,17:50:13,3802,42,,,,11548.43,0
28924020,17:51:21,17:51:21,3803,43,,,,11811.75,0
28924020,17:51:49,17:51:49,3804,44,,,,11913.28,0
28924020,17:52:27,17:52:27,3805,45,,,,12071.96,0
28924020,17:53:27,17:53:27,3806,46,,,,12324.76,0
28924020,17:54:13,17:54:13,7730,47,,,,12530.01,0
28924020,17:54:57,17:54:57,2541,48,,,,12711.37,0
28924020,17:55:43,17:55:43,9036,49,,,,12905.76,0
28924020,17:58:00,17:58:00,9946,50,,,,13626.59,
28924020,18:00:27,18:00:27,2608,51,,,,14381.2,0
28924020,18:01:24,18:01:24,3807,52,,,,14611.54,0
28924020,18:02:12,18:02:12,3808,53,,,,14793.18,0
28924020,18:03:14,18:03:14,3809,54,,,,15042.5,0
28924020,18:04:22,18:04:22,3810,55,,,,15340.15,0
28924020,18:05:19,18:05:19,3811,56,,,,15568.65,0
28924020,18:06:01,18:06:01,3812,57,,,,15722.15,0
28924020,18:08:17,18:08:17,10028,58,,,,16183.41,0
28924020,18:10:00,18:10:00,9808,59,,,,16660.07,
28924020,18:11:05,18:11:05,2285,60,,,,16917.33,0
28924020,18:11:50,18:11:50,2286,61,,,,17047.47,0
28924020,18:12:49,18:12:49,10482,62,,,,17264.12,0
28924020,18:14:26,18:14:26,3814,63,,,,17535.14,0
28924020,18:15:35,18:15:35,2292,64,,,,17704.44,0
28924020,18:17:02,18:17:02,2293,65,,,,18021.62,0
28924020,18:17:54,18:17:54,2294,66,,,,18189.03,0
28924020,18:19:03,18:19:03,2295,67,,,,18437.81,0
28924020,18:20:09,18:20:09,2296,68,,,,18627.91,0
28924020,18:21:15,18:21:15,531,69,,,,18882.11,0
28924020,18:22:51,18:22:51,532,70,,,,19156.53,0
28924020,18:23:36,18:23:36,533,71,,,,19333.31,0
28924020,18:25:00,18:25:00,9822,72,,,,19665.07,
28924020,18:29:06,18:29:06,3584,73,,,,20122.85,0
28924020,18:35:20,18:35:20,3585,74,,,,20647.07,0
28924020,18:37:00,18:37:00,10070,75,,1,,20873.57,
28924030,17:12:00,17:12:00,9654,1,,,1,0,
28924030,17:13:54,17:13:54,557,2,,,,573.59,0
28924030,17:16:06,17:16:06,3345,3,,,,974.51,0
28924030,17:16:49,17:16:49,3346,4,,,,1156.7,0
28924030,17:17:42,17:17:42,3347,5,,,,1398.3,0
28924030,17:18:27,17:18:27,3348,6,,,,1624.44,0
28924030,17:19:13,17:19:13,3349,7,,,,1886.18,0
28924030,17:19:41,17:19:41,3350,8,,,,2019.71,0
28924030,17:20:39,17:20:39,3798,9,,,,2322.76,0
28924030,17:21:00,17:21:00,3799,10,,,,2430.87,0
28924030,17:22:43,17:22:43,2559,11,,,,2893.86,0
28924030,17:23:19,17:23:19,2560,12,,,,3104.03,0
28924030,17:24:07,17:24:07,2606,13,,,,3436.04,0
28924030,17:25:00,17:25:00,2445,14,,,,3776.64,
28924030,17:25:41,17:25:41,2446,15,,,,4039.91,0
28924030,17:26:25,17:26:25,91,16,,,,4264.09,0
28924030,17:29:00,17:29:00,10161,17,,,,5242.21,
28924030,17:32:45,17:32:45,162,18,,,,6093.66,0
28924030,17:33:19,17:33:19,2326,19,,,,6263.27,0
28924030,17:34:00,17:34:00,2327,20,,,,6429.37,
28924030,17:34:50,17:34:50,2328,21,,,,6798.65,0
28924030,17:35:18,17:35:18,2329,22,,,,6931.57,0
28924030,17:35:51,17:35:51,2330,23,,,,7065.05,0
28924030,17:36:43,17:36:43,2331,24,,,,7335.4,0
28924030,17:37:40,17:37:40,2335,25,,,,7593.61,0
28924030,17:38:10,17:38:10,2336,26,,,,7750.24,0
28924030,17:38:21,17:38:21,2337,27,,,,7799.57,0
28924030,17:39:36,17:39:36,2496,28,,,,8363.47,0
28924030,17:40:45,17:40:45,2498,29,,,,8761.74,0
28924030,17:41:27,17:41:27,2499,30,,,,9026.56,0
28924030,17:42:04,17:42:04,2500,31,,,,9224.68,0
28924030,17:42:50,17:42:50,2501,32,,,,9493.47,0
28924030,17:43:27,17:43:27,2502,33,,,,9693.56,0
28924030,17:44:00,17:44:00,2503,34,,,,9914.34,
28924030,17:44:43,17:44:43,2504,35,,,,10205.95,0
28924030,17:45:05,17:45:05,2505,36,,,,10319.36,0
28924030,17:46:19,17:46:19,9923,37,,,,10606.47,0
28924030,17:46:54,17:46:54,9837,38,,,,10762.21,0
28924030,17:47:51,17:47:51,9835,39,,,,11013.47,0
28924030,17:48:57,17:48:57,2217,40,,,,11200.86,0
28924030,17:49:32,17:49:32,3801,41,,,,11371.87,0
28924030,17:50:13,17:50:13,3802,42,,,,11548.43,0
28924030,17:51:21,17:51:21,3803,43,,,,11811.75,0
28924030,17:51:49,17:51:49,3804,44,,,,11913.28,0
28924030,17:52:27,17:52:27,3805,45,,,,12071.96,0
28924030,17:53:27,17:53:27,3806,46,,,,12324.76,0
28924030,17:54:13,17:54:13,7730,47,,,,12530.01,0
28924030,17:54:57,17:54:57,2541,48,,,,12711.37,0
28924030,17:55:43,17:55:43,9036,49,,,,12905.76,0
28924030,17:58:00,17:58:00,9946,50,,,,13626.59,
28924030,18:00:27,18:00:27,2608,51,,,,14381.2,0
28924030,18:01:24,18:01:24,3807,52,,,,14611.54,0
28924030,18:02:12,18:02:12,3808,53,,,,14793.18,0
28924030,18:03:14,18:03:14,3809,54,,,,15042.5,0
28924030,18:04:22,18:04:22,3810,55,,,,15340.15,0
28924030,18:05:19,18:05:19,3811,56,,,,15568.65,0
28924030,18:06:01,18:06:01,3812,57,,,,15722.15,0
28924030,18:08:17,18:08:17,10028,58,,,,16183.41,0
28924030,18:10:00,18:10:00,9808,59,,,,16660.07,
28924030,18:11:05,18:11:05,2285,60,,,,16917.33,0
28924030,18:11:50,18:11:50,2286,61,,,,17047.47,0
28924030,18:12:49,18:12:49,10482,62,,,,17264.12,0
28924030,18:14:26,18:14:26,3814,63,,,,17535.14,0
28924030,18:15:35,18:15:35,2292,64,,,,17704.44,0
28924030,18:17:02,18:17:02,2293,65,,,,18021.62,0
28924030,18:17:54,18:17:54,2294,66,,,,18189.03,0
28924030,18:19:03,18:19:03,2295,67,,,,18437.81,0
28924030,18:20:09,18:20:09,2296,68,,,,18627.91,0
28924030,18:21:15,18:21:15,531,69,,,,18882.11,0
28924030,18:22:51,18:22:51,532,70,,,,19156.53,0
28924030,18:23:36,18:23:36,533,71,,,,19333.31,0
28924030,18:25:00,18:25:00,9822,72,,,,19665.07,
28924030,18:29:06,18:29:06,3584,73,,,,20122.85,0
28924030,18:35:20,18:35:20,3585,74,,,,20647.07,0
28924030,18:37:00,18:37:00,10070,75,,1,,20873.57,
28924040,17:12:00,17:12:00,9654,1,,,1,0,
28924040,17:13:54,17:13:54,557,2,,,,573.59,0
28924040,17:16:06,17:16:06,3345,3,,,,974.51,0
28924040,17:16:49,17:16:49,3346,4,,,,1156.7,0
28924040,17:17:42,17:17:42,3347,5,,,,1398.3,0
28924040,17:18:27,17:18:27,3348,6,,,,1624.44,0
28924040,17:19:13,17:19:13,3349,7,,,,1886.18,0
28924040,17:19:41,17:19:41,3350,8,,,,2019.71,0
28924040,17:20:39,17:20:39,3798,9,,,,2322.76,0
28924040,17:21:00,17:21:00,3799,10,,,,2430.87,0
28924040,17:22:43,17:22:43,2559,11,,,,2893.86,0
28924040,17:23:19,17:23:19,2560,12,,,,3104.03,0
28924040,17:24:07,17:24:07,2606,13,,,,3436.04,0
28924040,17:25:00,17:25:00,2445,14,,,,3776.64,
28924040,17:25:41,17:25:41,2446,15,,,,4039.91,0
28924040,17:26:25,17:26:25,91,16,,,,4264.09,0
28924040,17:29:00,17:29:00,10161,17,,,,5242.21,
28924040,17:32:45,17:32:45,162,18,,,,6093.66,0
28924040,17:33:19,17:33:19,2326,19,,,,6263.27,0
28924040,17:34:00,17:34:00,2327,20,,,,6429.37,
28924040,17:34:50,17:34:50,2328,21,,,,6798.65,0
28924040,17:35:18,17:35:18,2329,22,,,,6931.57,0
28924040,17:35:51,17:35:51,2330,23,,,,7065.05,0
28924040,17:36:43,17:36:43,2331,24,,,,7335.4,0
28924040,17:37:40,17:37:40,2335,25,,,,7593.61,0
28924040,17:38:10,17:38:10,2336,26,,,,7750.24,0
28924040,17:38:21,17:38:21,2337,27,,,,7799.57,0
28924040,17:39:36,17:39:36,2496,28,,,,8363.47,0
28924040,17:40:45,17:40:45,2498,29,,,,8761.74,0
28924040,17:41:27,17:41:27,2499,30,,,,9026.56,0
28924040,17:42:04,17:42:04,2500,31,,,,9224.68,0
28924040,17:42:50,17:42:50,2501,32,,,,9493.47,0
28924040,17:43:27,17:43:27,2502,33,,,,9693.56,0
28924040,17:44:00,17:44:00,2503,34,,,,9914.34,
28924040,17:44:43,17:44:43,2504,35,,,,10205.95,0
28924040,17:45:05,17:45:05,2505,36,,,,10319.36,0
28924040,17:46:19,17:46:19,9923,37,,,,10606.47,0
28924040,17:46:54,17:46:54,9837,38,,,,10762.21,0
28924040,17:47:51,17:47:51,9835,39,,,,11013.47,0
28924040,17:48:57,17:48:57,2217,40,,,,11200.86,0
28924040,17:49:32,17:49:32,3801,41,,,,11371.87,0
28924040,17:50:13,17:50:13,3802,42,,,,11548.43,0
28924040,17:51:21,17:51:21,3803,43,,,,11811.75,0
28924040,17:51:49,17:51:49,3804,44,,,,11913.28,0
28924040,17:52:27,17:52:27,3805,45,,,,12071.96,0
28924040,17:53:27,17:53:27,3806,46,,,,12324.76,0
28924040,17:54:13,17:54:13,7730,47,,,,12530.01,0
28924040,17:54:57,17:54:57,2541,48,,,,12711.37,0
28924040,17:55:43,17:55:43,9036,49,,,,12905.76,0
28924040,17:58:00,17:58:00,9946,50,,,,13626.59,
28924040,18:00:27,18:00:27,2608,51,,,,14381.2,0
28924040,18:01:24,18:01:24,3807,52,,,,14611.54,0
28924040,18:02:12,18:02:12,3808,53,,,,14793.18,0
28924040,18:03:14,18:03:14,3809,54,,,,15042.5,0
28924040,18:04:22,18:04:22,3810,55,,,,15340.15,0
28924040,18:05:19,18:05:19,3811,56,,,,15568.65,0
28924040,18:06:01,18:06:01,3812,57,,,,15722.15,0
28924040,18:08:17,18:08:17,10028,58,,,,16183.41,0
28924040,18:10:00,18:10:00,9808,59,,,,16660.07,
28924040,18:11:05,18:11:05,2285,60,,,,16917.33,0
28924040,18:11:50,18:11:50,2286,61,,,,17047.47,0
28924040,18:12:49,18:12:49,10482,62,,,,17264.12,0
28924040,18:14:26,18:14:26,3814,63,,,,17535.14,0
28924040,18:15:35,18:15:35,2292,64,,,,17704.44,0
28924040,18:17:02,18:17:02,2293,65,,,,18021.62,0
28924040,18:17:54,18:17:54,2294,66,,,,18189.03,0
28924040,18:19:03,18:19:03,2295,67,,,,18437.81,0
28924040,18:20:09,18:20:09,2296,68,,,,18627.91,0
28924040,18:21:15,18:21:15,531,69,,,,18882.11,0
28924040,18:22:51,18:22:51,532,70,,,,19156.53,0
28924040,18:23:36,18:23:36,533,71,,,,19333.31,0
28924040,18:25:00,18:25:00,9822,72,,,,19665.07,
28924040,18:29:06,18:29:06,3584,73,,,,20122.85,0
28924040,18:35:20,18:35:20,3585,74,,,,20647.07,0
28924040,18:37:00,18:37:00,10070,75,,1,,20873.57,
28924050,17:12:00,17:12:00,9654,1,,,1,0,
28924050,17:13:54,17:13:54,557,2,,,,573.59,0
28924050,17:16:06,17:16:06,3345,3,,,,974.51,0
28924050,17:16:49,17:16:49,3346,4,,,,1156.7,0
28924050,17:17:42,17:17:42,3347,5,,,,1398.3,0
28924050,17:18:27,17:18:27,3348,6,,,,1624.44,0
28924050,17:19:13,17:19:13,3349,7,,,,1886.18,0
28924050,17:19:41,17:19:41,3350,8,,,,2019.71,0
28924050,17:20:39,17:20:39,3798,9,,,,2322.76,0
28924050,17:21:00,17:21:00,3799,10,,,,2430.87,0
28924050,17:22:43,17:22:43,2559,11,,,,2893.86,0
28924050,17:23:19,17:23:19,2560,12,,,,3104.03,0
28924050,17:24:07,17:24:07,2606,13,,,,3436.04,0
28924050,17:25:00,17:25:00,2445,14,,,,3776.64,
28924050,17:25:41,17:25:41,2446,15,,,,4039.91,0
28924050,17:26:25,17:26:25,91,16,,,,4264.09,0
28924050,17:29:00,17:29:00,10161,17,,,,5242.21,
28924050,17:32:45,17:32:45,162,18,,,,6093.66,0
28924050,17:33:19,17:33:19,2326,19,,,,6263.27,0
28924050,17:34:00,17:34:00,2327,20,,,,6429.37,
28924050,17:34:50,17:34:50,2328,21,,,,6798.65,0
28924050,17:35:18,17:35:18,2329,22,,,,6931.57,0
28924050,17:35:51,17:35:51,2330,23,,,,7065.05,0
28924050,17:36:43,17:36:43,2331,24,,,,7335.4,0
28924050,17:37:40,17:37:40,2335,25,,,,7593.61,0
28924050,17:38:10,17:38:10,2336,26,,,,7750.24,0
28924050,17:38:21,17:38:21,2337,27,,,,7799.57,0
28924050,17:39:36,17:39:36,2496,28,,,,8363.47,0
28924050,17:40:45,17:40:45,2498,29,,,,8761.74,0
28924050,17:41:27,17:41:27,2499,30,,,,9026.56,0
28924050,17:42:04,17:42:04,2500,31,,,,9224.68,0
28924050,17:42:50,17:42:50,2501,32,,,,9493.47,0
28924050,17:43:27,17:43:27,2502,33,,,,9693.56,0
28924050,17:44:00,17:44:00,2503,34,,,,9914.34,
28924050,17:44:43,17:44:43,2504,35,,,,10205.95,0
28924050,17:45:05,17:45:05,2505,36,,,,10319.36,0
28924050,17:46:19,17:46:19,9923,37,,,,10606.47,0
28924050,17:46:54,17:46:54,9837,38,,,,10762.21,0
28924050,17:47:51,17:47:51,9835,39,,,,11013.47,0
28924050,17:48:57,17:48:57,2217,40,,,,11200.86,0
28924050,17:49:32,17:49:32,3801,41,,,,11371.87,0
28924050,17:50:13,17:50:13,3802,42,,,,11548.43,0
28924050,17:51:21,17:51:21,3803,43,,,,11811.75,0
28924050,17:51:49,17:51:49,3804,44,,,,11913.28,0
28924050,17:52:27,17:52:27,3805,45,,,,12071.96,0
28924050,17:53:27,17:53:27,3806,46,,,,12324.76,0
28924050,17:54:13,17:54:13,7730,47,,,,12530.01,0
28924050,17:54:57,17:54:57,2541,48,,,,12711.37,0
28924050,17:55:43,17:55:43,9036,49,,,,12905.76,0
28924050,17:58:00,17:58:00,9946,50,,,,13626.59,
28924050,18:00:27,18:00:27,2608,51,,,,14381.2,0
28924050,18:01:24,18:01:24,3807,52,,,,14611.54,0
28924050,18:02:12,18:02:12,3808,53,,,,14793.18,0
28924050,18:03:14,18:03:14,3809,54,,,,15042.5,0
28924050,18:04:22,18:04:22,3810,55,,,,15340.15,0
28924050,18:05:19,18:05:19,3811,56,,,,15568.65,0
28924050,18:06:01,18:06:01,3812,57,,,,15722.15,0
28924050,18:08:17,18:08:17,10028,58,,,,16183.41,0
28924050,18:10:00,18:10:00,9808,59,,,,16660.07,
28924050,18:11:05,18:11:05,2285,60,,,,16917.33,0
28924050,18:11:50,18:11:50,2286,61,,,,17047.47,0
28924050,18:12:49,18:12:49,10482,62,,,,17264.12,0
28924050,18:14:26,18:14:26,3814,63,,,,17535.14,0
28924050,18:15:35,18:15:35,2292,64,,,,17704.44,0
28924050,18:17:02,18:17:02,2293,65,,,,18021.62,0
28924050,18:17:54,18:17:54,2294,66,,,,18189.03,0
28924050,18:19:03,18:19:03,2295,67,,,,18437.81,0
28924050,18:20:09,18:20:09,2296,68,,,,18627.91,0
28924050,18:21:15,18:21:15,531,69,,,,18882.11,0
28924050,18:22:51,18:22:51,532,70,,,,19156.53,0
28924050,18:23:36,18:23:36,533,71,,,,19333.31,0
28924050,18:25:00,18:25:00,9822,72,,,,19665.07,
28924050,18:29:06,18:29:06,3584,73,,,,20122.85,0
28924050,18:35:20,18:35:20,3585,74,,,,20647.07,0
28924050,18:37:00,18:37:00,10070,75,,1,,20873.57,
28924060,17:12:00,17:12:00,9654,1,,,1,0,
28924060,17:13:54,17:13:54,557,2,,,,573.59,0
28924060,17:16:06,17:16:06,3345,3,,,,974.51,0
28924060,17:16:49,17:16:49,3346,4,,,,1156.7,0
28924060,17:17:42,17:17:42,3347,5,,,,1398.3,0
28924060,17:18:27,17:18:27,3348,6,,,,1624.44,0
28924060,17:19:13,17:19:13,3349,7,,,,1886.18,0
28924060,17:19:41,17:19:41,3350,8,,,,2019.71,0
28924060,17:20:39,17:20:39,3798,9,,,,2322.76,0
28924060,17:21:00,17:21:00,3799,10,,,,2430.87,0
28924060,17:22:43,17:22:43,2559,11,,,,2893.86,0
28924060,17:23:19,17:23:19,2560,12,,,,3104.03,0
28924060,17:24:07,17:24:07,2606,13,,,,3436.04,0
28924060,17:25:00,17:25:00,2445,14,,,,3776.64,
28924060,17:25:41,17:25:41,2446,15,,,,4039.91,0
28924060,17:26:25,17:26:25,91,16,,,,4264.09,0
28924060,17:29:00,17:29:00,10161,17,,,,5242.21,
28924060,17:32:45,17:32:45,162,18,,,,6093.66,0
28924060,17:33:19,17:33:19,2326,19,,,,6263.27,0
28924060,17:34:00,17:34:00,2327,20,,,,6429.37,
28924060,17:34:50,17:34:50,2328,21,,,,6798.65,0
28924060,17:35:18,17:35:18,2329,22,,,,6931.57,0
28924060,17:35:51,17:35:51,2330,23,,,,7065.05,0
28924060,17:36:43,17:36:43,2331,24,,,,7335.4,0
28924060,17:37:40,17:37:40,2335,25,,,,7593.61,0
28924060,17:38:10,17:38:10,2336,26,,,,7750.24,0
28924060,17:38:21,17:38:21,2337,27,,,,7799.57,0
28924060,17:39:36,17:39:36,2496,28,,,,8363.47,0
28924060,17:40:45,17:40:45,2498,29,,,,8761.74,0
28924060,17:41:27,17:41:27,2499,30,,,,9026.56,0
28924060,17:42:04,17:42:04,2500,31,,,,9224.68,0
28924060,17:42:50,17:42:50,2501,32,,,,9493.47,0
28924060,17:43:27,17:43:27,2502,33,,,,9693.56,0
28924060,17:44:00,17:44:00,2503,34,,,,9914.34,
28924060,17:44:43,17:44:43,2504,35,,,,10205.95,0
28924060,17:45:05,17:45:05,2505,36,,,,10319.36,0
28924060,17:46:19,17:46:19,9923,37,,,,10606.47,0
28924060,17:46:54,17:46:54,9837,38,,,,10762.21,0
28924060,17:47:51,17:47:51,9835,39,,,,11013.47,0
28924060,17:48:57,17:48:57,2217,40,,,,11200.86,0
28924060,17:49:32,17:49:32,3801,41,,,,11371.87,0
28924060,17:50:13,17:50:13,3802,42,,,,11548.43,0
28924060,17:51:21,17:51:21,3803,43,,,,11811.75,0
28924060,17:51:49,17:51:49,3804,44,,,,11913.28,0
28924060,17:52:27,17:52:27,3805,45,,,,12071.96,0
28924060,17:53:27,17:53:27,3806,46,,,,12324.76,0
28924060,17:54:13,17:54:13,7730,47,,,,12530.01,0
28924060,17:54:57,17:54:57,2541,48,,,,12711.37,0
28924060,17:55:43,17:55:43,9036,49,,,,12905.76,0
28924060,17:58:00,17:58:00,9946,50,,,,13626.59,
28924060,18:00:27,18:00:27,2608,51,,,,14381.2,0
28924060,18:01:24,18:01:24,3807,52,,,,14611.54,0
28924060,18:02:12,18:02:12,3808,53,,,,14793.18,0
28924060,18:03:14,18:03:14,3809,54,,,,15042.5,0
28924060,18:04:22,18:04:22,3810,55,,,,15340.15,0
28924060,18:05:19,18:05:19,3811,56,,,,15568.65,0
28924060,18:06:01,18:06:01,3812,57,,,,15722.15,0
28924060,18:08:17,18:08:17,10028,58,,,,16183.41,0
28924060,18:10:00,18:10:00,9808,59,,,,16660.07,
28924060,18:11:05,18:11:05,2285,60,,,,16917.33,0
28924060,18:11:50,18:11:50,2286,61,,,,17047.47,0
28924060,18:12:49,18:12:49,10482,62,,,,17264.12,0
28924060,18:14:26,18:14:26,3814,63,,,,17535.14,0
28924060,18:15:35,18:15:35,2292,64,,,,17704.44,0
28924060,18:17:02,18:17:02,2293,65,,,,18021.62,0
28924060,18:17:54,18:17:54,2294,66,,,,18189.03,0
28924060,18:19:03,18:19:03,2295,67,,,,18437.81,0
28924060,18:20:09,18:20:09,2296,68,,,,18627.91,0
28924060,18:21:15,18:21:15,531,69,,,,18882.11,0
28924060,18:22:51,18:22:51,532,70,,,,19156.53,0
28924060,18:23:36,18:23:36,533,71,,,,19333.31,0
28924060,18:25:00,18:25:00,9822,72,,,,19665.07,
28924060,18:29:06,18:29:06,3584,73,,,,20122.85,0
28924060,18:35:20,18:35:20,3585,74,,,,20647.07,0
28924060,18:37:00,18:37:00,10070,75,,1,,20873.57,
28953110,15:12:00,15:12:00,9654,1,,,1,0,
28953110,15:13:28,15:13:28,557,2,,,,573.59,0
28953110,15:15:09,15:15:09,3345,3,,,,974.51,0
28953110,15:15:42,15:15:42,3346,4,,,,1156.7,0
28953110,15:16:23,15:16:23,3347,5,,,,1398.3,0
28953110,15:16:58,15:16:58,3348,6,,,,1624.44,0
28953110,15:17:33,15:17:33,3349,7,,,,1886.18,0
28953110,15:17:55,15:17:55,3350,8,,,,2019.71,0
28953110,15:18:39,15:18:39,3798,9,,,,2322.76,0
28953110,15:18:55,15:18:55,3799,10,,,,2430.87,0
28953110,15:20:15,15:20:15,2559,11,,,,2893.86,0
28953110,15:20:42,15:20:42,2560,12,,,,3104.03,0
28953110,15:21:19,15:21:19,2606,13,,,,3436.04,0
28953110,15:22:00,15:22:00,2445,14,,,,3776.64,
28953110,15:22:41,15:22:41,2446,15,,,,4039.91,0
28953110,15:23:25,15:23:25,91,16,,,,4264.09,0
28953110,15:26:00,15:26:00,10161,17,,,,5242.21,
28953110,15:28:15,15:28:15,162,18,,,,6093.66,0
28953110,15:28:35,15:28:35,2326,19,,,,6263.27,0
28953110,15:29:00,15:29:00,2327,20,,,,6429.37,
28953110,15:29:45,15:29:45,2328,21,,,,6798.65,0
28953110,15:30:10,15:30:10,2329,22,,,,6931.57,0
28953110,15:30:40,15:30:40,2330,23,,,,7065.05,0
28953110,15:31:27,15:31:27,2331,24,,,,7335.4,0
28953110,15:32:18,15:32:18,2335,25,,,,7593.61,0
28953110,15:32:45,15:32:45,2336,26,,,,7750.24,0
28953110,15:32:55,15:32:55,2337,27,,,,7799.57,0
28953110,15:34:02,15:34:02,2496,28,,,,8363.47,0
28953110,15:35:05,15:35:05,2498,29,,,,8761.74,0
28953110,15:35:42,15:35:42,2499,30,,,,9026.56,0
28953110,15:36:15,15:36:15,2500,31,,,,9224.68,0
28953110,15:36:57,15:36:57,2501,32,,,,9493.47,0
28953110,15:37:30,15:37:30,2502,33,,,,9693.56,0
28953110,15:38:00,15:38:00,2503,34,,,,9914.34,
28953110,15:38:37,15:38:37,2504,35,,,,10205.95,0
28953110,15:38:56,15:38:56,2505,36,,,,10319.36,0
28953110,15:39:59,15:39:59,9923,37,,,,10606.47,0
28953110,15:40:29,15:40:29,9837,38,,,,10762.21,0
28953110,15:41:18,15:41:18,9835,39,,,,11013.47,0
28953110,15:42:14,15:42:14,2217,40,,,,11200.86,0
28953110,15:42:45,15:42:45,3801,41,,,,11371.87,0
28953110,15:43:20,15:43:20,3802,42,,,,11548.43,0
28953110,15:44:18,15:44:18,3803,43,,,,11811.75,0
28953110,15:44:42,15:44:42,3804,44,,,,11913.28,0
28953110,15:45:14,15:45:14,3805,45,,,,12071.96,0
28953110,15:46:06,15:46:06,3806,46,,,,12324.76,0
28953110,15:46:45,15:46:45,7730,47,,,,12530.01,0
28953110,15:47:23,15:47:23,2541,48,,,,12711.37,0
28953110,15:48:03,15:48:03,9036,49,,,,12905.76,0
28953110,15:50:00,15:50:00,9946,50,,,,13626.59,
28953110,15:51:50,15:51:50,2608,51,,,,14381.2,0
28953110,15:52:33,15:52:33,3807,52,,,,14611.54,0
28953110,15:53:09,15:53:09,3808,53,,,,14793.18,0
28953110,15:53:55,15:53:55,3809,54,,,,15042.5,0
28953110,15:54:47,15:54:47,3810,55,,,,15340.15,0
28953110,15:55:29,15:55:29,3811,56,,,,15568.65,0
28953110,15:56:01,15:56:01,3812,57,,,,15722.15,0
28953110,15:57:43,15:57:43,10028,58,,,,16183.41,0
28953110,15:59:00,15:59:00,9808,59,,,,16660.07,
28953110,15:59:52,15:59:52,2285,60,,,,16917.33,0
28953110,16:00:28,16:00:28,2286,61,,,,17047.47,0
28953110,16:01:15,16:01:15,10482,62,,,,17264.12,0
28953110,16:02:33,16:02:33,3814,63,,,,17535.14,0
28953110,16:03:28,16:03:28,2292,64,,,,17704.44,0
28953110,16:04:37,16:04:37,2293,65,,,,18021.62,0
28953110,16:05:19,16:05:19,2294,66,,,,18189.03,0
28953110,16:06:14,16:06:14,2295,67,,,,18437.81,0
28953110,16:07:07,16:07:07,2296,68,,,,18627.91,0
28953110,16:08:00,16:08:00,531,69,,,,18882.11,0
28953110,16:09:17,16:09:17,532,70,,,,19156.53,0
28953110,16:09:53,16:09:53,533,71,,,,19333.31,0
28953110,16:11:00,16:11:00,9822,72,,,,19665.07,
28953110,16:12:42,16:12:42,3584,73,,,,20122.85,0
28953110,16:15:18,16:15:18,3585,74,,,,20647.07,0
28953110,16:16:00,16:16:00,10070,75,,1,,20873.57,
28969100,14:18:00,14:18:00,10161,1,,,1,0,
28969100,14:20:51,14:20:51,162,2,,,,840.61,0
28969100,14:21:21,14:21:21,2326,3,,,,1008.48,0
28969100,14:22:00,14:22:00,2327,4,,,,1179.5,
28969100,14:22:52,14:22:52,2328,5,,,,1567.62,0
28969100,14:23:17,14:23:17,2329,6,,,,1713.47,0
28969100,14:23:47,14:23:47,2330,7,,,,1846.95,0
28969100,14:24:34,14:24:34,2331,8,,,,2117.3,0
28969100,14:25:22,14:25:22,2335,9,,,,2379.27,0
28969100,14:25:50,14:25:50,2336,10,,,,2535.9,0
28969100,14:25:59,14:25:59,2337,11,,,,2585.23,0
28969100,14:27:06,14:27:06,2496,12,,,,3149.13,0
28969100,14:28:08,14:28:08,2498,13,,,,3547.4,0
28969100,14:28:45,14:28:45,2499,14,,,,3812.22,0
28969100,14:29:16,14:29:16,2500,15,,,,4011.68,0
28969100,14:29:57,14:29:57,2501,16,,,,4280.47,0
28969100,14:30:30,14:30:30,2502,17,,,,4480.56,0
28969100,14:31:00,14:31:00,2503,18,,,,4701.34,
28969100,14:31:46,14:31:46,2504,19,,,,4992.95,0
28969100,14:32:10,14:32:10,2505,20,,,,5106.36,0
28969100,14:33:29,14:33:29,9923,21,,,,5393.47,0
28969100,14:34:07,14:34:07,9837,22,,,,5549.21,0
28969100,14:35:09,14:35:09,9835,23,,,,5800.47,0
28969100,14:36:19,14:36:19,2217,24,,,,5987.86,0
28969100,14:36:57,14:36:57,3801,25,,,,6158.87,0
28969100,14:37:41,14:37:41,3802,26,,,,6335.43,0
28969100,14:38:54,14:38:54,3803,27,,,,6598.75,0
28969100,14:39:24,14:39:24,3804,28,,,,6700.28,0
28969100,14:40:05,14:40:05,3805,29,,,,6858.96,0
28969100,14:41:06,14:41:06,3806,30,,,,7112.11,0
28969100,14:41:56,14:41:56,7730,31,,,,7317.36,0
28969100,14:42:43,14:42:43,2541,32,,,,7498.72,0
28969100,14:43:33,14:43:33,9036,33,,,,7693.11,0
28969100,14:46:00,14:46:00,9946,34,,,,8413.94,
28969100,14:48:15,14:48:15,2608,35,,,,9168.55,0
28969100,14:49:07,14:49:07,3807,36,,,,9398.89,0
28969100,14:49:51,14:49:51,3808,37,,,,9580.53,0
28969100,14:50:48,14:50:48,3809,38,,,,9829.85,0
28969100,14:51:50,14:51:50,3810,39,,,,10127.5,0
28969100,14:52:42,14:52:42,3811,40,,,,10356,0
28969100,14:53:21,14:53:21,3812,41,,,,10509.5,0
28969100,14:55:26,14:55:26,10028,42,,,,10970.76,0
28969100,14:57:00,14:57:00,9808,43,,,,11447.42,
28969100,14:58:05,14:58:05,2285,44,,,,11704.68,0
28969100,14:58:50,14:58:50,2286,45,,,,11834.82,0
28969100,14:59:49,14:59:49,10482,46,,,,12051.47,0
28969100,15:01:26,15:01:26,3814,47,,,,12322.49,0
28969100,15:02:35,15:02:35,2292,48,,,,12491.79,0
28969100,15:04:02,15:04:02,2293,49,,,,12808.97,0
28969100,15:04:54,15:04:54,2294,50,,,,12976.38,0
28969100,15:06:03,15:06:03,2295,51,,,,13225.16,0
28969100,15:07:09,15:07:09,2296,52,,,,13415.26,0
28969100,15:08:15,15:08:15,531,53,,,,13669.46,0
28969100,15:09:51,15:09:51,532,54,,,,13943.88,0
28969100,15:10:36,15:10:36,533,55,,,,14120.66,0
28969100,15:12:00,15:12:00,9822,56,,,,14452.42,
28969100,15:15:57,15:15:57,3584,57,,,,14910.2,0
28969100,15:21:57,15:21:57,3585,58,,,,15434.42,0
28969100,15:24:00,15:24:00,10070,59,,1,,15664.1,
29170020,10:54:00,10:54:00,9654,1,,,1,0,
29170020,10:55:37,10:55:37,557,2,,,,573.59,0
29170020,10:57:28,10:57:28,3345,3,,,,974.51,0
29170020,10:58:04,10:58:04,3346,4,,,,1156.7,0
29170020,10:58:49,10:58:49,3347,5,,,,1398.3,0
29170020,10:59:27,10:59:27,3348,6,,,,1624.44,0
29170020,11:00:06,11:00:06,3349,7,,,,1886.18,0
29170020,11:00:30,11:00:30,3350,8,,,,2019.71,0
29170020,11:01:19,11:01:19,3798,9,,,,2322.76,0
29170020,11:01:37,11:01:37,3799,10,,,,2430.87,0
29170020,11:03:04,11:03:04,2559,11,,,,2893.86,0
29170020,11:03:34,11:03:34,2560,12,,,,3104.03,0
29170020,11:04:15,11:04:15,2606,13,,,,3436.04,0
29170020,11:05:00,11:05:00,2445,14,,,,3776.64,
29170020,11:05:31,11:05:31,2446,15,,,,4039.91,0
29170020,11:06:03,11:06:03,91,16,,,,4264.09,0
29170020,11:08:00,11:08:00,10161,17,,,,5242.21,
29170020,11:11:00,11:11:00,162,18,,,,6093.66,0
29170020,11:11:27,11:11:27,2326,19,,,,6263.27,0
29170020,11:12:00,11:12:00,2327,20,,,,6429.37,
29170020,11:12:45,11:12:45,2328,21,,,,6798.65,0
29170020,11:13:10,11:13:10,2329,22,,,,6931.57,0
29170020,11:13:40,11:13:40,2330,23,,,,7065.05,0
29170020,11:14:27,11:14:27,2331,24,,,,7335.4,0
29170020,11:15:18,11:15:18,2335,25,,,,7593.61,0
29170020,11:15:45,11:15:45,2336,26,,,,7750.24,0
29170020,11:15:55,11:15:55,2337,27,,,,7799.57,0
29170020,11:17:02,11:17:02,2496,28,,,,8363.47,0
29170020,11:18:05,11:18:05,2498,29,,,,8761.74,0
29170020,11:18:42,11:18:42,2499,30,,,,9026.56,0
29170020,11:19:15,11:19:15,2500,31,,,,9224.68,0
29170020,11:19:57,11:19:57,2501,32,,,,9493.47,0
29170020,11:20:30,11:20:30,2502,33,,,,9693.56,0
29170020,11:21:00,11:21:00,2503,34,,,,9914.34,
29170020,11:21:40,11:21:40,2504,35,,,,10205.95,0
29170020,11:22:00,11:22:00,2505,36,,,,10319.36,0
29170020,11:23:09,11:23:09,9923,37,,,,10606.47,0
29170020,11:23:42,11:23:42,9837,38,,,,10762.21,0
29170020,11:24:35,11:24:35,9835,39,,,,11013.47,0
29170020,11:25:36,11:25:36,2217,40,,,,11200.86,0
29170020,11:26:08,11:26:08,3801,41,,,,11371.87,0
29170020,11:26:46,11:26:46,3802,42,,,,11548.43,0
29170020,11:27:50,11:27:50,3803,43,,,,11811.75,0
29170020,11:28:15,11:28:15,3804,44,,,,11913.28,0
29170020,11:28:51,11:28:51,3805,45,,,,12071.96,0
29170020,11:29:46,11:29:46,3806,46,,,,12324.76,0
29170020,11:30:29,11:30:29,7730,47,,,,12530.01,0
29170020,11:31:10,11:31:10,2541,48,,,,12711.37,0
29170020,11:31:53,11:31:53,9036,49,,,,12905.76,0
29170020,11:34:00,11:34:00,9946,50,,,,13626.59,
29170020,11:36:02,11:36:02,2608,51,,,,14381.2,0
29170020,11:36:50,11:36:50,3807,52,,,,14611.54,0
29170020,11:37:30,11:37:30,3808,53,,,,14793.18,0
29170020,11:38:22,11:38:22,3809,54,,,,15042.5,0
29170020,11:39:18,11:39:18,3810,55,,,,15340.15,0
29170020,11:40:06,11:40:06,3811,56,,,,15568.65,0
29170020,11:40:41,11:40:41,3812,57,,,,15722.15,0
29170020,11:42:34,11:42:34,10028,58,,,,16183.41,0
29170020,11:44:00,11:44:00,9808,59,,,,16660.07,
29170020,11:45:05,11:45:05,2285,60,,,,16917.33,0
29170020,11:45:50,11:45:50,2286,61,,,,17047.47,0
29170020,11:46:49,11:46:49,10482,62,,,,17264.12,0
29170020,11:48:26,11:48:26,3814,63,,,,17535.14,0
29170020,11:49:35,11:49:35,2292,64,,,,17704.44,0
29170020,11:51:02,11:51:02,2293,65,,,,18021.62,0
29170020,11:51:54,11:51:54,2294,66,,,,18189.03,0
29170020,11:53:03,11:53:03,2295,67,,,,18437.81,0
29170020,11:54:09,11:54:09,2296,68,,,,18627.91,0
29170020,11:55:15,11:55:15,531,69,,,,18882.11,0
29170020,11:56:51,11:56:51,532,70,,,,19156.53,0
29170020,11:57:36,11:57:36,533,71,,,,19333.31,0
29170020,11:59:00,11:59:00,9822,72,,,,19665.07,
29170020,12:03:27,12:03:27,3584,73,,,,20122.85,0
29170020,12:10:11,12:10:11,3585,74,,,,20647.07,0
29170020,12:12:00,12:12:00,10070,75,,1,,20873.57,
29170030,10:54:00,10:54:00,9654,1,,,1,0,
29170030,10:55:37,10:55:37,557,2,,,,573.59,0
29170030,10:57:28,10:57:28,3345,3,,,,974.51,0
29170030,10:58:04,10:58:04,3346,4,,,,1156.7,0
29170030,10:58:49,10:58:49,3347,5,,,,1398.3,0
29170030,10:59:27,10:59:27,3348,6,,,,1624.44,0
29170030,11:00:06,11:00:06,3349,7,,,,1886.18,0
29170030,11:00:30,11:00:30,3350,8,,,,2019.71,0
29170030,11:01:19,11:01:19,3798,9,,,,2322.76,0
29170030,11:01:37,11:01:37,3799,10,,,,2430.87,0
29170030,11:03:04,11:03:04,2559,11,,,,2893.86,0
29170030,11:03:34,11:03:34,2560,12,,,,3104.03,0
29170030,11:04:15,11:04:15,2606,13,,,,3436.04,0
29170030,11:05:00,11:05:00,2445,14,,,,3776.64,
29170030,11:05:31,11:05:31,2446,15,,,,4039.91,0
29170030,11:06:03,11:06:03,91,16,,,,4264.09,0
29170030,11:08:00,11:08:00,10161,17,,,,5242.21,
29170030,11:11:00,11:11:00,162,18,,,,6093.66,0
29170030,11:11:27,11:11:27,2326,19,,,,6263.27,0
29170030,11:12:00,11:12:00,2327,20,,,,6429.37,
29170030,11:12:45,11:12:45,2328,21,,,,6798.65,0
29170030,11:13:10,11:13:10,2329,22,,,,6931.57,0
29170030,11:13:40,11:13:40,2330,23,,,,7065.05,0
29170030,11:14:27,11:14:27,2331,24,,,,7335.4,0
29170030,11:15:18,11:15:18,2335,25,,,,7593.61,0
29170030,11:15:45,11:15:45,2336,26,,,,7750.24,0
29170030,11:15:55,11:15:55,2337,27,,,,7799.57,0
29170030,11:17:02,11:17:02,2496,28,,,,8363.47,0
29170030,11:18:05,11:18:05,2498,29,,,,8761.74,0
29170030,11:18:42,11:18:42,2499,30,,,,9026.56,0
29170030,11:19:15,11:19:15,2500,31,,,,9224.68,0
29170030,11:19:57,11:19:57,2501,32,,,,9493.47,0
29170030,11:20:30,11:20:30,2502,33,,,,9693.56,0
29170030,11:21:00,11:21:00,2503,34,,,,9914.34,
29170030,11:21:40,11:21:40,2504,35,,,,10205.95,0
29170030,11:22:00,11:22:00,2505,36,,,,10319.36,0
29170030,11:23:09,11:23:09,9923,37,,,,10606.47,0
29170030,11:23:42,11:23:42,9837,38,,,,10762.21,0
29170030,11:24:35,11:24:35,9835,39,,,,11013.47,0
29170030,11:25:36,11:25:36,2217,40,,,,11200.86,0
29170030,11:26:08,11:26:08,3801,41,,,,11371.87,0
29170030,11:26:46,11:26:46,3802,42,,,,11548.43,0
29170030,11:27:50,11:27:50,3803,43,,,,11811.75,0
29170030,11:28:15,11:28:15,3804,44,,,,11913.28,0
29170030,11:28:51,11:28:51,3805,45,,,,12071.96,0
29170030,11:29:46,11:29:46,3806,46,,,,12324.76,0
29170030,11:30:29,11:30:29,7730,47,,,,12530.01,0
29170030,11:31:10,11:31:10,2541,48,,,,12711.37,0
29170030,11:31:53,11:31:53,9036,49,,,,12905.76,0
29170030,11:34:00,11:34:00,9946,50,,,,13626.59,
29170030,11:36:02,11:36:02,2608,51,,,,14381.2,0
29170030,11:36:50,11:36:50,3807,52,,,,14611.54,0
29170030,11:37:30,11:37:30,3808,53,,,,14793.18,0
29170030,11:38:22,11:38:22,3809,54,,,,15042.5,0
29170030,11:39:18,11:39:18,3810,55,,,,15340.15,0
29170030,11:40:06,11:40:06,3811,56,,,,15568.65,0
29170030,11:40:41,11:40:41,3812,57,,,,15722.15,0
29170030,11:42:34,11:42:34,10028,58,,,,16183.41,0
29170030,11:44:00,11:44:00,9808,59,,,,16660.07,
29170030,11:45:05,11:45:05,2285,60,,,,16917.33,0
29170030,11:45:50,11:45:50,2286,61,,,,17047.47,0
29170030,11:46:49,11:46:49,10482,62,,,,17264.12,0
29170030,11:48:26,11:48:26,3814,63,,,,17535.14,0
29170030,11:49:35,11:49:35,2292,64,,,,17704.44,0
29170030,11:51:02,11:51:02,2293,65,,,,18021.62,0
29170030,11:51:54,11:51:54,2294,66,,,,18189.03,0
29170030,11:53:03,11:53:03,2295,67,,,,18437.81,0
29170030,11:54:09,11:54:09,2296,68,,,,18627.91,0
29170030,11:55:15,11:55:15,531,69,,,,18882.11,0
29170030,11:56:51,11:56:51,532,70,,,,19156.53,0
29170030,11:57:36,11:57:36,533,71,,,,19333.31,0
29170030,11:59:00,11:59:00,9822,72,,,,19665.07,
29170030,12:03:27,12:03:27,3584,73,,,,20122.85,0
29170030,12:10:11,12:10:11,3585,74,,,,20647.07,0
29170030,12:12:00,12:12:00,10070,75,,1,,20873.57,
29170040,10:54:00,10:54:00,9654,1,,,1,0,
29170040,10:55:37,10:55:37,557,2,,,,573.59,0
29170040,10:57:28,10:57:28,3345,3,,,,974.51,0
29170040,10:58:04,10:58:04,3346,4,,,,1156.7,0
29170040,10:58:49,10:58:49,3347,5,,,,1398.3,0
29170040,10:59:27,10:59:27,3348,6,,,,1624.44,0
29170040,11:00:06,11:00:06,3349,7,,,,1886.18,0
29170040,11:00:30,11:00:30,3350,8,,,,2019.71,0
29170040,11:01:19,11:01:19,3798,9,,,,2322.76,0
29170040,11:01:37,11:01:37,3799,10,,,,2430.87,0
29170040,11:03:04,11:03:04,2559,11,,,,2893.86,0
29170040,11:03:34,11:03:34,2560,12,,,,3104.03,0
29170040,11:04:15,11:04:15,2606,13,,,,3436.04,0
29170040,11:05:00,11:05:00,2445,14,,,,3776.64,
29170040,11:05:31,11:05:31,2446,15,,,,4039.91,0
29170040,11:06:03,11:06:03,91,16,,,,4264.09,0
29170040,11:08:00,11:08:00,10161,17,,,,5242.21,
29170040,11:11:00,11:11:00,162,18,,,,6093.66,0
29170040,11:11:27,11:11:27,2326,19,,,,6263.27,0
29170040,11:12:00,11:12:00,2327,20,,,,6429.37,
29170040,11:12:45,11:12:45,2328,21,,,,6798.65,0
29170040,11:13:10,11:13:10,2329,22,,,,6931.57,0
29170040,11:13:40,11:13:40,2330,23,,,,7065.05,0
29170040,11:14:27,11:14:27,2331,24,,,,7335.4,0
29170040,11:15:18,11:15:18,2335,25,,,,7593.61,0
29170040,11:15:45,11:15:45,2336,26,,,,7750.24,0
29170040,11:15:55,11:15:55,2337,27,,,,7799.57,0
29170040,11:17:02,11:17:02,2496,28,,,,8363.47,0
29170040,11:18:05,11:18:05,2498,29,,,,8761.74,0
29170040,11:18:42,11:18:42,2499,30,,,,9026.56,0
29170040,11:19:15,11:19:15,2500,31,,,,9224.68,0
29170040,11:19:57,11:19:57,2501,32,,,,9493.47,0
29170040,11:20:30,11:20:30,2502,33,,,,9693.56,0
29170040,11:21:00,11:21:00,2503,34,,,,9914.34,
29170040,11:21:40,11:21:40,2504,35,,,,10205.95,0
29170040,11:22:00,11:22:00,2505,36,,,,10319.36,0
29170040,11:23:09,11:23:09,9923,37,,,,10606.47,0
29170040,11:23:42,11:23:42,9837,38,,,,10762.21,0
29170040,11:24:35,11:24:35,9835,39,,,,11013.47,0
29170040,11:25:36,11:25:36,2217,40,,,,11200.86,0
29170040,11:26:08,11:26:08,3801,41,,,,11371.87,0
29170040,11:26:46,11:26:46,3802,42,,,,11548.43,0
29170040,11:27:50,11:27:50,3803,43,,,,11811.75,0
29170040,11:28:15,11:28:15,3804,44,,,,11913.28,0
29170040,11:28:51,11:28:51,3805,45,,,,12071.96,0
29170040,11:29:46,11:29:46,3806,46,,,,12324.76,0
29170040,11:30:29,11:30:29,7730,47,,,,12530.01,0
29170040,11:31:10,11:31:10,2541,48,,,,12711.37,0
29170040,11:31:53,11:31:53,9036,49,,,,12905.76,0
29170040,11:34:00,11:34:00,9946,50,,,,13626.59,
29170040,11:36:02,11:36:02,2608,51,,,,14381.2,0
29170040,11:36:50,11:36:50,3807,52,,,,14611.54,0
29170040,11:37:30,11:37:30,3808,53,,,,14793.18,0
29170040,11:38:22,11:38:22,3809,54,,,,15042.5,0
29170040,11:39:18,11:39:18,3810,55,,,,15340.15,0
29170040,11:40:06,11:40:06,3811,56,,,,15568.65,0
29170040,11:40:41,11:40:41,3812,57,,,,15722.15,0
29170040,11:42:34,11:42:34,10028,58,,,,16183.41,0
29170040,11:44:00,11:44:00,9808,59,,,,16660.07,
29170040,11:45:05,11:45:05,2285,60,,,,16917.33,0
29170040,11:45:50,11:45:50,2286,61,,,,17047.47,0
29170040,11:46:49,11:46:49,10482,62,,,,17264.12,0
29170040,11:48:26,11:48:26,3814,63,,,,17535.14,0
29170040,11:49:35,11:49:35,2292,64,,,,17704.44,0
29170040,11:51:02,11:51:02,2293,65,,,,18021.62,0
29170040,11:51:54,11:51:54,2294,66,,,,18189.03,0
29170040,11:53:03,11:53:03,2295,67,,,,18437.81,0
29170040,11:54:09,11:54:09,2296,68,,,,18627.91,0
29170040,11:55:15,11:55:15,531,69,,,,18882.11,0
29170040,11:56:51,11:56:51,532,70,,,,19156.53,0
29170040,11:57:36,11:57:36,533,71,,,,19333.31,0
29170040,11:59:00,11:59:00,9822,72,,,,19665.07,
29170040,12:03:27,12:03:27,3584,73,,,,20122.85,0
29170040,12:10:11,12:10:11,3585,74,,,,20647.07,0
29170040,12:12:00,12:12:00,10070,75,,1,,20873.57,
29170050,10:54:00,10:54:00,9654,1,,,1,0,
29170050,10:55:37,10:55:37,557,2,,,,573.59,0
29170050,10:57:28,10:57:28,3345,3,,,,974.51,0
29170050,10:58:04,10:58:04,3346,4,,,,1156.7,0
29170050,10:58:49,10:58:49,3347,5,,,,1398.3,0
29170050,10:59:27,10:59:27,3348,6,,,,1624.44,0
29170050,11:00:06,11:00:06,3349,7,,,,1886.18,0
29170050,11:00:30,11:00:30,3350,8,,,,2019.71,0
29170050,11:01:19,11:01:19,3798,9,,,,2322.76,0
29170050,11:01:37,11:01:37,3799,10,,,,2430.87,0
29170050,11:03:04,11:03:04,2559,11,,,,2893.86,0
29170050,11:03:34,11:03:34,2560,12,,,,3104.03,0
29170050,11:04:15,11:04:15,2606,13,,,,3436.04,0
29170050,11:05:00,11:05:00,2445,14,,,,3776.64,
29170050,11:05:31,11:05:31,2446,15,,,,4039.91,0
29170050,11:06:03,11:06:03,91,16,,,,4264.09,0
29170050,11:08:00,11:08:00,10161,17,,,,5242.21,
29170050,11:11:00,11:11:00,162,18,,,,6093.66,0
29170050,11:11:27,11:11:27,2326,19,,,,6263.27,0
29170050,11:12:00,11:12:00,2327,20,,,,6429.37,
29170050,11:12:45,11:12:45,2328,21,,,,6798.65,0
29170050,11:13:10,11:13:10,2329,22,,,,6931.57,0
29170050,11:13:40,11:13:40,2330,23,,,,7065.05,0
29170050,11:14:27,11:14:27,2331,24,,,,7335.4,0
29170050,11:15:18,11:15:18,2335,25,,,,7593.61,0
29170050,11:15:45,11:15:45,2336,26,,,,7750.24,0
29170050,11:15:55,11:15:55,2337,27,,,,7799.57,0
29170050,11:17:02,11:17:02,2496,28,,,,8363.47,0
29170050,11:18:05,11:18:05,2498,29,,,,8761.74,0
29170050,11:18:42,11:18:42,2499,30,,,,9026.56,0
29170050,11:19:15,11:19:15,2500,31,,,,9224.68,0
29170050,11:19:57,11:19:57,2501,32,,,,9493.47,0
29170050,11:20:30,11:20:30,2502,33,,,,9693.56,0
29170050,11:21:00,11:21:00,2503,34,,,,9914.34,
29170050,11:21:40,11:21:40,2504,35,,,,10205.95,0
29170050,11:22:00,11:22:00,2505,36,,,,10319.36,0
29170050,11:23:09,11:23:09,9923,37,,,,10606.47,0
29170050,11:23:42,11:23:42,9837,38,,,,10762.21,0
29170050,11:24:35,11:24:35,9835,39,,,,11013.47,0
29170050,11:25:36,11:25:36,2217,40,,,,11200.86,0
29170050,11:26:08,11:26:08,3801,41,,,,11371.87,0
29170050,11:26:46,11:26:46,3802,42,,,,11548.43,0
29170050,11:27:50,11:27:50,3803,43,,,,11811.75,0
29170050,11:28:15,11:28:15,3804,44,,,,11913.28,0
29170050,11:28:51,11:28:51,3805,45,,,,12071.96,0
29170050,11:29:46,11:29:46,3806,46,,,,12324.76,0
29170050,11:30:29,11:30:29,7730,47,,,,12530.01,0
29170050,11:31:10,11:31:10,2541,48,,,,12711.37,0
29170050,11:31:53,11:31:53,9036,49,,,,12905.76,0
29170050,11:34:00,11:34:00,9946,50,,,,13626.59,
29170050,11:36:02,11:36:02,2608,51,,,,14381.2,0
29170050,11:36:50,11:36:50,3807,52,,,,14611.54,0
29170050,11:37:30,11:37:30,3808,53,,,,14793.18,0
29170050,11:38:22,11:38:22,3809,54,,,,15042.5,0
29170050,11:39:18,11:39:18,3810,55,,,,15340.15,0
29170050,11:40:06,11:40:06,3811,56,,,,15568.65,0
29170050,11:40:41,11:40:41,3812,57,,,,15722.15,0
29170050,11:42:34,11:42:34,10028,58,,,,16183.41,0
29170050,11:44:00,11:44:00,9808,59,,,,16660.07,
29170050,11:45:05,11:45:05,2285,60,,,,16917.33,0
29170050,11:45:50,11:45:50,2286,61,,,,17047.47,0
29170050,11:46:49,11:46:49,10482,62,,,,17264.12,0
29170050,11:48:26,11:48:26,3814,63,,,,17535.14,0
29170050,11:49:35,11:49:35,2292,64,,,,17704.44,0
29170050,11:51:02,11:51:02,2293,65,,,,18021.62,0
29170050,11:51:54,11:51:54,2294,66,,,,18189.03,0
29170050,11:53:03,11:53:03,2295,67,,,,18437.81,0
29170050,11:54:09,11:54:09,2296,68,,,,18627.91,0
29170050,11:55:15,11:55:15,531,69,,,,18882.11,0
29170050,11:56:51,11:56:51,532,70,,,,19156.53,0
29170050,11:57:36,11:57:36,533,71,,,,19333.31,0
29170050,11:59:00,11:59:00,9822,72,,,,19665.07,
29170050,12:03:27,12:03:27,3584,73,,,,20122.85,0
29170050,12:10:11,12:10:11,3585,74,,,,20647.07,0
29170050,12:12:00,12:12:00,10070,75,,1,,20873.57,
29170060,10:54:00,10:54:00,9654,1,,,1,0,
29170060,10:55:37,10:55:37,557,2,,,,573.59,0
29170060,10:57:28,10:57:28,3345,3,,,,974.51,0
29170060,10:58:04,10:58:04,3346,4,,,,1156.7,0
29170060,10:58:49,10:58:49,3347,5,,,,1398.3,0
29170060,10:59:27,10:59:27,3348,6,,,,1624.44,0
29170060,11:00:06,11:00:06,3349,7,,,,1886.18,0
29170060,11:00:30,11:00:30,3350,8,,,,2019.71,0
29170060,11:01:19,11:01:19,3798,9,,,,2322.76,0
29170060,11:01:37,11:01:37,3799,10,,,,2430.87,0
29170060,11:03:04,11:03:04,2559,11,,,,2893.86,0
29170060,11:03:34,11:03:34,2560,12,,,,3104.03,0
29170060,11:04:15,11:04:15,2606,13,,,,3436.04,0
29170060,11:05:00,11:05:00,2445,14,,,,3776.64,
29170060,11:05:31,11:05:31,2446,15,,,,4039.91,0
29170060,11:06:03,11:06:03,91,16,,,,4264.09,0
29170060,11:08:00,11:08:00,10161,17,,,,5242.21,
29170060,11:11:00,11:11:00,162,18,,,,6093.66,0
29170060,11:11:27,11:11:27,2326,19,,,,6263.27,0
29170060,11:12:00,11:12:00,2327,20,,,,6429.37,
29170060,11:12:45,11:12:45,2328,21,,,,6798.65,0
29170060,11:13:10,11:13:10,2329,22,,,,6931.57,0
29170060,11:13:40,11:13:40,2330,23,,,,7065.05,0
29170060,11:14:27,11:14:27,2331,24,,,,7335.4,0
29170060,11:15:18,11:15:18,2335,25,,,,7593.61,0
29170060,11:15:45,11:15:45,2336,26,,,,7750.24,0
29170060,11:15:55,11:15:55,2337,27,,,,7799.57,0
29170060,11:17:02,11:17:02,2496,28,,,,8363.47,0
29170060,11:18:05,11:18:05,2498,29,,,,8761.74,0
29170060,11:18:42,11:18:42,2499,30,,,,9026.56,0
29170060,11:19:15,11:19:15,2500,31,,,,9224.68,0
29170060,11:19:57,11:19:57,2501,32,,,,9493.47,0
29170060,11:20:30,11:20:30,2502,33,,,,9693.56,0
29170060,11:21:00,11:21:00,2503,34,,,,9914.34,
29170060,11:21:40,11:21:40,2504,35,,,,10205.95,0
29170060,11:22:00,11:22:00,2505,36,,,,10319.36,0
29170060,11:23:09,11:23:09,9923,37,,,,10606.47,0
29170060,11:23:42,11:23:42,9837,38,,,,10762.21,0
29170060,11:24:35,11:24:35,9835,39,,,,11013.47,0
29170060,11:25:36,11:25:36,2217,40,,,,11200.86,0
29170060,11:26:08,11:26:08,3801,41,,,,11371.87,0
29170060,11:26:46,11:26:46,3802,42,,,,11548.43,0
29170060,11:27:50,11:27:50,3803,43,,,,11811.75,0
29170060,11:28:15,11:28:15,3804,44,,,,11913.28,0
29170060,11:28:51,11:28:51,3805,45,,,,12071.96,0
29170060,11:29:46,11:29:46,3806,46,,,,12324.76,0
29170060,11:30:29,11:30:29,7730,47,,,,12530.01,0
29170060,11:31:10,11:31:10,2541,48,,,,12711.37,0
29170060,11:31:53,11:31:53,9036,49,,,,12905.76,0
29170060,11:34:00,11:34:00,9946,50,,,,13626.59,
29170060,11:36:02,11:36:02,2608,51,,,,14381.2,0
29170060,11:36:50,11:36:50,3807,52,,,,14611.54,0
29170060,11:37:30,11:37:30,3808,53,,,,14793.18,0
29170060,11:38:22,11:38:22,3809,54,,,,15042.5,0
29170060,11:39:18,11:39:18,3810,55,,,,15340.15,0
29170060,11:40:06,11:40:06,3811,56,,,,15568.65,0
29170060,11:40:41,11:40:41,3812,57,,,,15722.15,0
29170060,11:42:34,11:42:34,10028,58,,,,16183.41,0
29170060,11:44:00,11:44:00,9808,59,,,,16660.07,
29170060,11:45:05,11:45:05,2285,60,,,,16917.33,0
29170060,11:45:50,11:45:50,2286,61,,,,17047.47,0
29170060,11:46:49,11:46:49,10482,62,,,,17264.12,0
29170060,11:48:26,11:48:26,3814,63,,,,17535.14,0
29170060,11:49:35,11:49:35,2292,64,,,,17704.44,0
29170060,11:51:02,11:51:02,2293,65,,,,18021.62,0
29170060,11:51:54,11:51:54,2294,66,,,,18189.03,0
29170060,11:53:03,11:53:03,2295,67,,,,18437.81,0
29170060,11:54:09,11:54:09,2296,68,,,,18627.91,0
29170060,11:55:15,11:55:15,531,69,,,,18882.11,0
29170060,11:56:51,11:56:51,532,70,,,,19156.53,0
29170060,11:57:36,11:57:36,533,71,,,,19333.31,0
29170060,11:59:00,11:59:00,9822,72,,,,19665.07,
29170060,12:03:27,12:03:27,3584,73,,,,20122.85,0
29170060,12:10:11,12:10:11,3585,74,,,,20647.07,0
29170060,12:12:00,12:12:00,10070,75,,1,,20873.57,
29275020,12:21:00,12:21:00,9654,1,,,1,0,
29275020,12:22:37,12:22:37,557,2,,,,573.59,0
29275020,12:24:28,12:24:28,3345,3,,,,974.51,0
29275020,12:25:04,12:25:04,3346,4,,,,1156.7,0
29275020,12:25:49,12:25:49,3347,5,,,,1398.3,0
29275020,12:26:27,12:26:27,3348,6,,,,1624.44,0
29275020,12:27:06,12:27:06,3349,7,,,,1886.18,0
29275020,12:27:30,12:27:30,3350,8,,,,2019.71,0
29275020,12:28:19,12:28:19,3798,9,,,,2322.76,0
29275020,12:28:37,12:28:37,3799,10,,,,2430.87,0
29275020,12:30:04,12:30:04,2559,11,,,,2893.86,0
29275020,12:30:34,12:30:34,2560,12,,,,3104.03,0
29275020,12:31:15,12:31:15,2606,13,,,,3436.04,0
29275020,12:32:00,12:32:00,2445,14,,,,3776.64,
29275020,12:32:41,12:32:41,2446,15,,,,4039.91,0
29275020,12:33:25,12:33:25,91,16,,,,4264.09,0
29275020,12:36:00,12:36:00,10161,17,,,,5242.21,
29275020,12:39:00,12:39:00,162,18,,,,6093.66,0
29275020,12:39:27,12:39:27,2326,19,,,,6263.27,0
29275020,12:40:00,12:40:00,2327,20,,,,6429.37,
29275020,12:40:45,12:40:45,2328,21,,,,6798.65,0
29275020,12:41:10,12:41:10,2329,22,,,,6931.57,0
29275020,12:41:40,12:41:40,2330,23,,,,7065.05,0
29275020,12:42:27,12:42:27,2331,24,,,,7335.4,0
29275020,12:43:18,12:43:18,2335,25,,,,7593.61,0
29275020,12:43:45,12:43:45,2336,26,,,,7750.24,0
29275020,12:43:55,12:43:55,2337,27,,,,7799.57,0
29275020,12:45:02,12:45:02,2496,28,,,,8363.47,0
29275020,12:46:05,12:46:05,2498,29,,,,8761.74,0
29275020,12:46:42,12:46:42,2499,30,,,,9026.56,0
29275020,12:47:15,12:47:15,2500,31,,,,9224.68,0
29275020,12:47:57,12:47:57,2501,32,,,,9493.47,0
29275020,12:48:30,12:48:30,2502,33,,,,9693.56,0
29275020,12:49:00,12:49:00,2503,34,,,,9914.34,
29275020,12:49:43,12:49:43,2504,35,,,,10205.95,0
29275020,12:50:05,12:50:05,2505,36,,,,10319.36,0
29275020,12:51:19,12:51:19,9923,37,,,,10606.47,0
29275020,12:51:54,12:51:54,9837,38,,,,10762.21,0
29275020,12:52:51,12:52:51,9835,39,,,,11013.47,0
29275020,12:53:57,12:53:57,2217,40,,,,11200.86,0
29275020,12:54:32,12:54:32,3801,41,,,,11371.87,0
29275020,12:55:13,12:55:13,3802,42,,,,11548.43,0
29275020,12:56:21,12:56:21,3803,43,,,,11811.75,0
29275020,12:56:49,12:56:49,3804,44,,,,11913.28,0
29275020,12:57:27,12:57:27,3805,45,,,,12071.96,0
29275020,12:58:27,12:58:27,3806,46,,,,12324.76,0
29275020,12:59:13,12:59:13,7730,47,,,,12530.01,0
29275020,12:59:57,12:59:57,2541,48,,,,12711.37,0
29275020,13:00:43,13:00:43,9036,49,,,,12905.76,0
29275020,13:03:00,13:03:00,9946,50,,,,13626.59,
29275020,13:05:02,13:05:02,2608,51,,,,14381.2,0
29275020,13:05:50,13:05:50,3807,52,,,,14611.54,0
29275020,13:06:30,13:06:30,3808,53,,,,14793.18,0
29275020,13:07:22,13:07:22,3809,54,,,,15042.5,0
29275020,13:08:18,13:08:18,3810,55,,,,15340.15,0
29275020,13:09:06,13:09:06,3811,56,,,,15568.65,0
29275020,13:09:41,13:09:41,3812,57,,,,15722.15,0
29275020,13:11:34,13:11:34,10028,58,,,,16183.41,0
29275020,13:13:00,13:13:00,9808,59,,,,16660.07,
29275020,13:14:01,13:14:01,2285,60,,,,16917.33,0
29275020,13:14:43,13:14:43,2286,61,,,,17047.47,0
29275020,13:15:38,13:15:38,10482,62,,,,17264.12,0
29275020,13:17:08,13:17:08,3814,63,,,,17535.14,0
29275020,13:18:13,13:18:13,2292,64,,,,17704.44,0
29275020,13:19:34,13:19:34,2293,65,,,,18021.62,0
29275020,13:20:22,13:20:22,2294,66,,,,18189.03,0
29275020,13:21:27,13:21:27,2295,67,,,,18437.81,0
29275020,13:22:28,13:22:28,2296,68,,,,18627.91,0
29275020,13:23:30,13:23:30,531,69,,,,18882.11,0
29275020,13:25:00,13:25:00,532,70,,,,19156.53,0
29275020,13:25:42,13:25:42,533,71,,,,19333.31,0
29275020,13:27:00,13:27:00,9822,72,,,,19665.07,
29275020,13:31:27,13:31:27,3584,73,,,,20122.85,0
29275020,13:38:11,13:38:11,3585,74,,,,20647.07,0
29275020,13:40:00,13:40:00,10070,75,,1,,20873.57,
29275030,12:21:00,12:21:00,9654,1,,,1,0,
29275030,12:22:37,12:22:37,557,2,,,,573.59,0
29275030,12:24:28,12:24:28,3345,3,,,,974.51,0
29275030,12:25:04,12:25:04,3346,4,,,,1156.7,0
29275030,12:25:49,12:25:49,3347,5,,,,1398.3,0
29275030,12:26:27,12:26:27,3348,6,,,,1624.44,0
29275030,12:27:06,12:27:06,3349,7,,,,1886.18,0
29275030,12:27:30,12:27:30,3350,8,,,,2019.71,0
29275030,12:28:19,12:28:19,3798,9,,,,2322.76,0
29275030,12:28:37,12:28:37,3799,10,,,,2430.87,0
29275030,12:30:04,12:30:04,2559,11,,,,2893.86,0
29275030,12:30:34,12:30:34,2560,12,,,,3104.03,0
29275030,12:31:15,12:31:15,2606,13,,,,3436.04,0
29275030,12:32:00,12:32:00,2445,14,,,,3776.64,
29275030,12:32:41,12:32:41,2446,15,,,,4039.91,0
29275030,12:33:25,12:33:25,91,16,,,,4264.09,0
29275030,12:36:00,12:36:00,10161,17,,,,5242.21,
29275030,12:39:00,12:39:00,162,18,,,,6093.66,0
29275030,12:39:27,12:39:27,2326,19,,,,6263.27,0
29275030,12:40:00,12:40:00,2327,20,,,,6429.37,
29275030,12:40:45,12:40:45,2328,21,,,,6798.65,0
29275030,12:41:10,12:41:10,2329,22,,,,6931.57,0
29275030,12:41:40,12:41:40,2330,23,,,,7065.05,0
29275030,12:42:27,12:42:27,2331,24,,,,7335.4,0
29275030,12:43:18,12:43:18,2335,25,,,,7593.61,0
29275030,12:43:45,12:43:45,2336,26,,,,7750.24,0
29275030,12:43:55,12:43:55,2337,27,,,,7799.57,0
29275030,12:45:02,12:45:02,2496,28,,,,8363.47,0
29275030,12:46:05,12:46:05,2498,29,,,,8761.74,0
29275030,12:46:42,12:46:42,2499,30,,,,9026.56,0
29275030,12:47:15,12:47:15,2500,31,,,,9224.68,0
29275030,12:47:57,12:47:57,2501,32,,,,9493.47,0
29275030,12:48:30,12:48:30,2502,33,,,,9693.56,0
29275030,12:49:00,12:49:00,2503,34,,,,9914.34,
29275030,12:49:43,12:49:43,2504,35,,,,10205.95,0
29275030,12:50:05,12:50:05,2505,36,,,,10319.36,0
29275030,12:51:19,12:51:19,9923,37,,,,10606.47,0
29275030,12:51:54,12:51:54,9837,38,,,,10762.21,0
29275030,12:52:51,12:52:51,9835,39,,,,11013.47,0
29275030,12:53:57,12:53:57,2217,40,,,,11200.86,0
29275030,12:54:32,12:54:32,3801,41,,,,11371.87,0
29275030,12:55:13,12:55:13,3802,42,,,,11548.43,0
29275030,12:56:21,12:56:21,3803,43,,,,11811.75,0
29275030,12:56:49,12:56:49,3804,44,,,,11913.28,0
29275030,12:57:27,12:57:27,3805,45,,,,12071.96,0
29275030,12:58:27,12:58:27,3806,46,,,,12324.76,0
29275030,12:59:13,12:59:13,7730,47,,,,12530.01,0
29275030,12:59:57,12:59:57,2541,48,,,,12711.37,0
29275030,13:00:43,13:00:43,9036,49,,,,12905.76,0
29275030,13:03:00,13:03:00,9946,50,,,,13626.59,
29275030,13:05:02,13:05:02,2608,51,,,,14381.2,0
29275030,13:05:50,13:05:50,3807,52,,,,14611.54,0
29275030,13:06:30,13:06:30,3808,53,,,,14793.18,0
29275030,13:07:22,13:07:22,3809,54,,,,15042.5,0
29275030,13:08:18,13:08:18,3810,55,,,,15340.15,0
29275030,13:09:06,13:09:06,3811,56,,,,15568.65,0
29275030,13:09:41,13:09:41,3812,57,,,,15722.15,0
29275030,13:11:34,13:11:34,10028,58,,,,16183.41,0
29275030,13:13:00,13:13:00,9808,59,,,,16660.07,
29275030,13:14:01,13:14:01,2285,60,,,,16917.33,0
29275030,13:14:43,13:14:43,2286,61,,,,17047.47,0
29275030,13:15:38,13:15:38,10482,62,,,,17264.12,0
29275030,13:17:08,13:17:08,3814,63,,,,17535.14,0
29275030,13:18:13,13:18:13,2292,64,,,,17704.44,0
29275030,13:19:34,13:19:34,2293,65,,,,18021.62,0
29275030,13:20:22,13:20:22,2294,66,,,,18189.03,0
29275030,13:21:27,13:21:27,2295,67,,,,18437.81,0
29275030,13:22:28,13:22:28,2296,68,,,,18627.91,0
29275030,13:23:30,13:23:30,531,69,,,,18882.11,0
29275030,13:25:00,13:25:00,532,70,,,,19156.53,0
29275030,13:25:42,13:25:42,533,71,,,,19333.31,0
29275030,13:27:00,13:27:00,9822,72,,,,19665.07,
29275030,13:31:27,13:31:27,3584,73,,,,20122.85,0
29275030,13:38:11,13:38:11,3585,74,,,,20647.07,0
29275030,13:40:00,13:40:00,10070,75,,1,,20873.57,
29275040,12:21:00,12:21:00,9654,1,,,1,0,
29275040,12:22:37,12:22:37,557,2,,,,573.59,0
29275040,12:24:28,12:24:28,3345,3,,,,974.51,0
29275040,12:25:04,12:25:04,3346,4,,,,1156.7,0
29275040,12:25:49,12:25:49,3347,5,,,,1398.3,0
29275040,12:26:27,12:26:27,3348,6,,,,1624.44,0
29275040,12:27:06,12:27:06,3349,7,,,,1886.18,0
29275040,12:27:30,12:27:30,3350,8,,,,2019.71,0
29275040,12:28:19,12:28:19,3798,9,,,,2322.76,0
29275040,12:28:37,12:28:37,3799,10,,,,2430.87,0
29275040,12:30:04,12:30:04,2559,11,,,,2893.86,0
29275040,12:30:34,12:30:34,2560,12,,,,3104.03,0
29275040,12:31:15,12:31:15,2606,13,,,,3436.04,0
29275040,12:32:00,12:32:00,2445,14,,,,3776.64,
29275040,12:32:41,12:32:41,2446,15,,,,4039.91,0
29275040,12:33:25,12:33:25,91,16,,,,4264.09,0
29275040,12:36:00,12:36:00,10161,17,,,,5242.21,
29275040,12:39:00,12:39:00,162,18,,,,6093.66,0
29275040,12:39:27,12:39:27,2326,19,,,,6263.27,0
29275040,12:40:00,12:40:00,2327,20,,,,6429.37,
29275040,12:40:45,12:40:45,2328,21,,,,6798.65,0
29275040,12:41:10,12:41:10,2329,22,,,,6931.57,0
29275040,12:41:40,12:41:40,2330,23,,,,7065.05,0
29275040,12:42:27,12:42:27,2331,24,,,,7335.4,0
29275040,12:43:18,12:43:18,2335,25,,,,7593.61,0
29275040,12:43:45,12:43:45,2336,26,,,,7750.24,0
29275040,12:43:55,12:43:55,2337,27,,,,7799.57,0
29275040,12:45:02,12:45:02,2496,28,,,,8363.47,0
29275040,12:46:05,12:46:05,2498,29,,,,8761.74,0
29275040,12:46:42,12:46:42,2499,30,,,,9026.56,0
29275040,12:47:15,12:47:15,2500,31,,,,9224.68,0
29275040,12:47:57,12:47:57,2501,32,,,,9493.47,0
29275040,12:48:30,12:48:30,2502,33,,,,9693.56,0
29275040,12:49:00,12:49:00,2503,34,,,,9914.34,
29275040,12:49:43,12:49:43,2504,35,,,,10205.95,0
29275040,12:50:05,12:50:05,2505,36,,,,10319.36,0
29275040,12:51:19,12:51:19,9923,37,,,,10606.47,0
29275040,12:51:54,12:51:54,9837,38,,,,10762.21,0
29275040,12:52:51,12:52:51,9835,39,,,,11013.47,0
29275040,12:53:57,12:53:57,2217,40,,,,11200.86,0
29275040,12:54:32,12:54:32,3801,41,,,,11371.87,0
29275040,12:55:13,12:55:13,3802,42,,,,11548.43,0
29275040,12:56:21,12:56:21,3803,43,,,,11811.75,0
29275040,12:56:49,12:56:49,3804,44,,,,11913.28,0
29275040,12:57:27,12:57:27,3805,45,,,,12071.96,0
29275040,12:58:27,12:58:27,3806,46,,,,12324.76,0
29275040,12:59:13,12:59:13,7730,47,,,,12530.01,0
29275040,12:59:57,12:59:57,2541,48,,,,12711.37,0
29275040,13:00:43,13:00:43,9036,49,,,,12905.76,0
29275040,13:03:00,13:03:00,9946,50,,,,13626.59,
29275040,13:05:02,13:05:02,2608,51,,,,14381.2,0
29275040,13:05:50,13:05:50,3807,52,,,,14611.54,0
29275040,13:06:30,13:06:30,3808,53,,,,14793.18,0
29275040,13:07:22,13:07:22,3809,54,,,,15042.5,0
29275040,13:08:18,13:08:18,3810,55,,,,15340.15,0
29275040,13:09:06,13:09:06,3811,56,,,,15568.65,0
29275040,13:09:41,13:09:41,3812,57,,,,15722.15,0
29275040,13:11:34,13:11:34,10028,58,,,,16183.41,0
29275040,13:13:00,13:13:00,9808,59,,,,16660.07,
29275040,13:14:01,13:14:01,2285,60,,,,16917.33,0
29275040,13:14:43,13:14:43,2286,61,,,,17047.47,0
29275040,13:15:38,13:15:38,10482,62,,,,17264.12,0
29275040,13:17:08,13:17:08,3814,63,,,,17535.14,0
29275040,13:18:13,13:18:13,2292,64,,,,17704.44,0
29275040,13:19:34,13:19:34,2293,65,,,,18021.62,0
29275040,13:20:22,13:20:22,2294,66,,,,18189.03,0
29275040,13:21:27,13:21:27,2295,67,,,,18437.81,0
29275040,13:22:28,13:22:28,2296,68,,,,18627.91,0
29275040,13:23:30,13:23:30,531,69,,,,18882.11,0
29275040,13:25:00,13:25:00,532,70,,,,19156.53,0
29275040,13:25:42,13:25:42,533,71,,,,19333.31,0
29275040,13:27:00,13:27:00,9822,72,,,,19665.07,
29275040,13:31:27,13:31:27,3584,73,,,,20122.85,0
29275040,13:38:11,13:38:11,3585,74,,,,20647.07,0
29275040,13:40:00,13:40:00,10070,75,,1,,20873.57,
29275050,12:21:00,12:21:00,9654,1,,,1,0,
29275050,12:22:37,12:22:37,557,2,,,,573.59,0
29275050,12:24:28,12:24:28,3345,3,,,,974.51,0
29275050,12:25:04,12:25:04,3346,4,,,,1156.7,0
29275050,12:25:49,12:25:49,3347,5,,,,1398.3,0
29275050,12:26:27,12:26:27,3348,6,,,,1624.44,0
29275050,12:27:06,12:27:06,3349,7,,,,1886.18,0
29275050,12:27:30,12:27:30,3350,8,,,,2019.71,0
29275050,12:28:19,12:28:19,3798,9,,,,2322.76,0
29275050,12:28:37,12:28:37,3799,10,,,,2430.87,0
29275050,12:30:04,12:30:04,2559,11,,,,2893.86,0
29275050,12:30:34,12:30:34,2560,12,,,,3104.03,0
29275050,12:31:15,12:31:15,2606,13,,,,3436.04,0
29275050,12:32:00,12:32:00,2445,14,,,,3776.64,
29275050,12:32:41,12:32:41,2446,15,,,,4039.91,0
29275050,12:33:25,12:33:25,91,16,,,,4264.09,0
29275050,12:36:00,12:36:00,10161,17,,,,5242.21,
29275050,12:39:00,12:39:00,162,18,,,,6093.66,0
29275050,12:39:27,12:39:27,2326,19,,,,6263.27,0
29275050,12:40:00,12:40:00,2327,20,,,,6429.37,
29275050,12:40:45,12:40:45,2328,21,,,,6798.65,0
29275050,12:41:10,12:41:10,2329,22,,,,6931.57,0
29275050,12:41:40,12:41:40,2330,23,,,,7065.05,0
29275050,12:42:27,12:42:27,2331,24,,,,7335.4,0
29275050,12:43:18,12:43:18,2335,25,,,,7593.61,0
29275050,12:43:45,12:43:45,2336,26,,,,7750.24,0
29275050,12:43:55,12:43:55,2337,27,,,,7799.57,0
29275050,12:45:02,12:45:02,2496,28,,,,8363.47,0
29275050,12:46:05,12:46:05,2498,29,,,,8761.74,0
29275050,12:46:42,12:46:42,2499,30,,,,9026.56,0
29275050,12:47:15,12:47:15,2500,31,,,,9224.68,0
29275050,12:47:57,12:47:57,2501,32,,,,9493.47,0
29275050,12:48:30,12:48:30,2502,33,,,,9693.56,0
29275050,12:49:00,12:49:00,2503,34,,,,9914.34,
29275050,12:49:43,12:49:43,2504,35,,,,10205.95,0
29275050,12:50:05,12:50:05,2505,36,,,,10319.36,0
29275050,12:51:19,12:51:19,9923,37,,,,10606.47,0
29275050,12:51:54,12:51:54,9837,38,,,,10762.21,0
29275050,12:52:51,12:52:51,9835,39,,,,11013.47,0
29275050,12:53:57,12:53:57,2217,40,,,,11200.86,0
29275050,12:54:32,12:54:32,3801,41,,,,11371.87,0
29275050,12:55:13,12:55:13,3802,42,,,,11548.43,0
29275050,12:56:21,12:56:21,3803,43,,,,11811.75,0
29275050,12:56:49,12:56:49,3804,44,,,,11913.28,0
29275050,12:57:27,12:57:27,3805,45,,,,12071.96,0
29275050,12:58:27,12:58:27,3806,46,,,,12324.76,0
29275050,12:59:13,12:59:13,7730,47,,,,12530.01,0
29275050,12:59:57,12:59:57,2541,48,,,,12711.37,0
29275050,13:00:43,13:00:43,9036,49,,,,12905.76,0
29275050,13:03:00,13:03:00,9946,50,,,,13626.59,
29275050,13:05:02,13:05:02,2608,51,,,,14381.2,0
29275050,13:05:50,13:05:50,3807,52,,,,14611.54,0
29275050,13:06:30,13:06:30,3808,53,,,,14793.18,0
29275050,13:07:22,13:07:22,3809,54,,,,15042.5,0
29275050,13:08:18,13:08:18,3810,55,,,,15340.15,0
29275050,13:09:06,13:09:06,3811,56,,,,15568.65,0
29275050,13:09:41,13:09:41,3812,57,,,,15722.15,0
29275050,13:11:34,13:11:34,10028,58,,,,16183.41,0
29275050,13:13:00,13:13:00,9808,59,,,,16660.07,
29275050,13:14:01,13:14:01,2285,60,,,,16917.33,0
29275050,13:14:43,13:14:43,2286,61,,,,17047.47,0
29275050,13:15:38,13:15:38,10482,62,,,,17264.12,0
29275050,13:17:08,13:17:08,3814,63,,,,17535.14,0
29275050,13:18:13,13:18:13,2292,64,,,,17704.44,0
29275050,13:19:34,13:19:34,2293,65,,,,18021.62,0
29275050,13:20:22,13:20:22,2294,66,,,,18189.03,0
29275050,13:21:27,13:21:27,2295,67,,,,18437.81,0
29275050,13:22:28,13:22:28,2296,68,,,,18627.91,0
29275050,13:23:30,13:23:30,531,69,,,,18882.11,0
29275050,13:25:00,13:25:00,532,70,,,,19156.53,0
29275050,13:25:42,13:25:42,533,71,,,,19333.31,0
29275050,13:27:00,13:27:00,9822,72,,,,19665.07,
29275050,13:31:27,13:31:27,3584,73,,,,20122.85,0
29275050,13:38:11,13:38:11,3585,74,,,,20647.07,0
29275050,13:40:00,13:40:00,10070,75,,1,,20873.57,
29275060,12:21:00,12:21:00,9654,1,,,1,0,
29275060,12:22:37,12:22:37,557,2,,,,573.59,0
29275060,12:24:28,12:24:28,3345,3,,,,974.51,0
29275060,12:25:04,12:25:04,3346,4,,,,1156.7,0
29275060,12:25:49,12:25:49,3347,5,,,,1398.3,0
29275060,12:26:27,12:26:27,3348,6,,,,1624.44,0
29275060,12:27:06,12:27:06,3349,7,,,,1886.18,0
29275060,12:27:30,12:27:30,3350,8,,,,2019.71,0
29275060,12:28:19,12:28:19,3798,9,,,,2322.76,0
29275060,12:28:37,12:28:37,3799,10,,,,2430.87,0
29275060,12:30:04,12:30:04,2559,11,,,,2893.86,0
29275060,12:30:34,12:30:34,2560,12,,,,3104.03,0
29275060,12:31:15,12:31:15,2606,13,,,,3436.04,0
29275060,12:32:00,12:32:00,2445,14,,,,3776.64,
29275060,12:32:41,12:32:41,2446,15,,,,4039.91,0
29275060,12:33:25,12:33:25,91,16,,,,4264.09,0
29275060,12:36:00,12:36:00,10161,17,,,,5242.21,
29275060,12:39:00,12:39:00,162,18,,,,6093.66,0
29275060,12:39:27,12:39:27,2326,19,,,,6263.27,0
29275060,12:40:00,12:40:00,2327,20,,,,6429.37,
29275060,12:40:45,12:40:45,2328,21,,,,6798.65,0
29275060,12:41:10,12:41:10,2329,22,,,,6931.57,0
29275060,12:41:40,12:41:40,2330,23,,,,7065.05,0
29275060,12:42:27,12:42:27,2331,24,,,,7335.4,0
29275060,12:43:18,12:43:18,2335,25,,,,7593.61,0
29275060,12:43:45,12:43:45,2336,26,,,,7750.24,0
29275060,12:43:55,12:43:55,2337,27,,,,7799.57,0
29275060,12:45:02,12:45:02,2496,28,,,,8363.47,0
29275060,12:46:05,12:46:05,2498,29,,,,8761.74,0
29275060,12:46:42,12:46:42,2499,30,,,,9026.56,0
29275060,12:47:15,12:47:15,2500,31,,,,9224.68,0
29275060,12:47:57,12:47:57,2501,32,,,,9493.47,0
29275060,12:48:30,12:48:30,2502,33,,,,9693.56,0
29275060,12:49:00,12:49:00,2503,34,,,,9914.34,
29275060,12:49:43,12:49:43,2504,35,,,,10205.95,0
29275060,12:50:05,12:50:05,2505,36,,,,10319.36,0
29275060,12:51:19,12:51:19,9923,37,,,,10606.47,0
29275060,12:51:54,12:51:54,9837,38,,,,10762.21,0
29275060,12:52:51,12:52:51,9835,39,,,,11013.47,0
29275060,12:53:57,12:53:57,2217,40,,,,11200.86,0
29275060,12:54:32,12:54:32,3801,41,,,,11371.87,0
29275060,12:55:13,12:55:13,3802,42,,,,11548.43,0
29275060,12:56:21,12:56:21,3803,43,,,,11811.75,0
29275060,12:56:49,12:56:49,3804,44,,,,11913.28,0
29275060,12:57:27,12:57:27,3805,45,,,,12071.96,0
29275060,12:58:27,12:58:27,3806,46,,,,12324.76,0
29275060,12:59:13,12:59:13,7730,47,,,,12530.01,0
29275060,12:59:57,12:59:57,2541,48,,,,12711.37,0
29275060,13:00:43,13:00:43,9036,49,,,,12905.76,0
29275060,13:03:00,13:03:00,9946,50,,,,13626.59,
29275060,13:05:02,13:05:02,2608,51,,,,14381.2,0
29275060,13:05:50,13:05:50,3807,52,,,,14611.54,0
29275060,13:06:30,13:06:30,3808,53,,,,14793.18,0
29275060,13:07:22,13:07:22,3809,54,,,,15042.5,0
29275060,13:08:18,13:08:18,3810,55,,,,15340.15,0
29275060,13:09:06,13:09:06,3811,56,,,,15568.65,0
29275060,13:09:41,13:09:41,3812,57,,,,15722.15,0
29275060,13:11:34,13:11:34,10028,58,,,,16183.41,0
29275060,13:13:00,13:13:00,9808,59,,,,16660.07,
29275060,13:14:01,13:14:01,2285,60,,,,16917.33,0
29275060,13:14:43,13:14:43,2286,61,,,,17047.47,0
29275060,13:15:38,13:15:38,10482,62,,,,17264.12,0
29275060,13:17:08,13:17:08,3814,63,,,,17535.14,0
29275060,13:18:13,13:18:13,2292,64,,,,17704.44,0
29275060,13:19:34,13:19:34,2293,65,,,,18021.62,0
29275060,13:20:22,13:20:22,2294,66,,,,18189.03,0
29275060,13:21:27,13:21:27,2295,67,,,,18437.81,0
29275060,13:22:28,13:22:28,2296,68,,,,18627.91,0
29275060,13:23:30,13:23:30,531,69,,,,18882.11,0
29275060,13:25:00,13:25:00,532,70,,,,19156.53,0
29275060,13:25:42,13:25:42,533,71,,,,19333.31,0
29275060,13:27:00,13:27:00,9822,72,,,,19665.07,
29275060,13:31:27,13:31:27,3584,73,,,,20122.85,0
29275060,13:38:11,13:38:11,3585,74,,,,20647.07,0
29275060,13:40:00,13:40:00,10070,75,,1,,20873.57,
29293070,10:42:00,10:42:00,9654,1,,,1,0,
29293070,10:43:28,10:43:28,557,2,,,,573.59,0
29293070,10:45:09,10:45:09,3345,3,,,,974.51,0
29293070,10:45:42,10:45:42,3346,4,,,,1156.7,0
29293070,10:46:23,10:46:23,3347,5,,,,1398.3,0
29293070,10:46:58,10:46:58,3348,6,,,,1624.44,0
29293070,10:47:33,10:47:33,3349,7,,,,1886.18,0
29293070,10:47:55,10:47:55,3350,8,,,,2019.71,0
29293070,10:48:39,10:48:39,3798,9,,,,2322.76,0
29293070,10:48:55,10:48:55,3799,10,,,,2430.87,0
29293070,10:50:15,10:50:15,2559,11,,,,2893.86,0
29293070,10:50:42,10:50:42,2560,12,,,,3104.03,0
29293070,10:51:19,10:51:19,2606,13,,,,3436.04,0
29293070,10:52:00,10:52:00,2445,14,,,,3776.64,
29293070,10:52:41,10:52:41,2446,15,,,,4039.91,0
29293070,10:53:25,10:53:25,91,16,,,,4264.09,0
29293070,10:56:00,10:56:00,10161,17,,,,5242.21,
29293070,10:58:15,10:58:15,162,18,,,,6093.66,0
29293070,10:58:35,10:58:35,2326,19,,,,6263.27,0
29293070,10:59:00,10:59:00,2327,20,,,,6429.37,
29293070,10:59:45,10:59:45,2328,21,,,,6798.65,0
29293070,11:00:10,11:00:10,2329,22,,,,6931.57,0
29293070,11:00:40,11:00:40,2330,23,,,,7065.05,0
29293070,11:01:27,11:01:27,2331,24,,,,7335.4,0
29293070,11:02:18,11:02:18,2335,25,,,,7593.61,0
29293070,11:02:45,11:02:45,2336,26,,,,7750.24,0
29293070,11:02:55,11:02:55,2337,27,,,,7799.57,0
29293070,11:04:02,11:04:02,2496,28,,,,8363.47,0
29293070,11:05:05,11:05:05,2498,29,,,,8761.74,0
29293070,11:05:42,11:05:42,2499,30,,,,9026.56,0
29293070,11:06:15,11:06:15,2500,31,,,,9224.68,0
29293070,11:06:57,11:06:57,2501,32,,,,9493.47,0
29293070,11:07:30,11:07:30,2502,33,,,,9693.56,0
29293070,11:08:00,11:08:00,2503,34,,,,9914.34,
29293070,11:08:37,11:08:37,2504,35,,,,10205.95,0
29293070,11:08:56,11:08:56,2505,36,,,,10319.36,0
29293070,11:09:59,11:09:59,9923,37,,,,10606.47,0
29293070,11:10:29,11:10:29,9837,38,,,,10762.21,0
29293070,11:11:18,11:11:18,9835,39,,,,11013.47,0
29293070,11:12:14,11:12:14,2217,40,,,,11200.86,0
29293070,11:12:45,11:12:45,3801,41,,,,11371.87,0
29293070,11:13:20,11:13:20,3802,42,,,,11548.43,0
29293070,11:14:18,11:14:18,3803,43,,,,11811.75,0
29293070,11:14:42,11:14:42,3804,44,,,,11913.28,0
29293070,11:15:14,11:15:14,3805,45,,,,12071.96,0
29293070,11:16:06,11:16:06,3806,46,,,,12324.76,0
29293070,11:16:45,11:16:45,7730,47,,,,12530.01,0
29293070,11:17:23,11:17:23,2541,48,,,,12711.37,0
29293070,11:18:03,11:18:03,9036,49,,,,12905.76,0
29293070,11:20:00,11:20:00,9946,50,,,,13626.59,
29293070,11:21:38,11:21:38,2608,51,,,,14381.2,0
29293070,11:22:16,11:22:16,3807,52,,,,14611.54,0
29293070,11:22:48,11:22:48,3808,53,,,,14793.18,0
29293070,11:23:29,11:23:29,3809,54,,,,15042.5,0
29293070,11:24:15,11:24:15,3810,55,,,,15340.15,0
29293070,11:24:52,11:24:52,3811,56,,,,15568.65,0
29293070,11:25:21,11:25:21,3812,57,,,,15722.15,0
29293070,11:26:51,11:26:51,10028,58,,,,16183.41,0
29293070,11:28:00,11:28:00,9808,59,,,,16660.07,
29293070,11:28:52,11:28:52,2285,60,,,,16917.33,0
29293070,11:29:28,11:29:28,2286,61,,,,17047.47,0
29293070,11:30:15,11:30:15,10482,62,,,,17264.12,0
29293070,11:31:33,11:31:33,3814,63,,,,17535.14,0
29293070,11:32:28,11:32:28,2292,64,,,,17704.44,0
29293070,11:33:37,11:33:37,2293,65,,,,18021.62,0
29293070,11:34:19,11:34:19,2294,66,,,,18189.03,0
29293070,11:35:14,11:35:14,2295,67,,,,18437.81,0
29293070,11:36:07,11:36:07,2296,68,,,,18627.91,0
29293070,11:37:00,11:37:00,531,69,,,,18882.11,0
29293070,11:38:17,11:38:17,532,70,,,,19156.53,0
29293070,11:38:53,11:38:53,533,71,,,,19333.31,0
29293070,11:40:00,11:40:00,9822,72,,,,19665.07,
29293070,11:41:42,11:41:42,3584,73,,,,20122.85,0
29293070,11:44:18,11:44:18,3585,74,,,,20647.07,0
29293070,11:45:00,11:45:00,10070,75,,1,,20873.57,
29619070,06:29:00,06:29:00,10161,1,,,1,0,
29619070,06:31:08,06:31:08,162,2,,,,840.61,0
29619070,06:31:31,06:31:31,2326,3,,,,1008.48,0
29619070,06:32:00,06:32:00,2327,4,,,,1179.5,
29619070,06:32:46,06:32:46,2328,5,,,,1567.62,0
29619070,06:33:09,06:33:09,2329,6,,,,1713.47,0
29619070,06:33:35,06:33:35,2330,7,,,,1846.95,0
29619070,06:34:16,06:34:16,2331,8,,,,2117.3,0
29619070,06:35:00,06:35:00,2335,9,,,,2379.27,0
29619070,06:35:24,06:35:24,2336,10,,,,2535.9,0
29619070,06:35:33,06:35:33,2337,11,,,,2585.23,0
29619070,06:36:32,06:36:32,2496,12,,,,3149.13,0
29619070,06:37:27,06:37:27,2498,13,,,,3547.4,0
29619070,06:38:00,06:38:00,2499,14,,,,3812.22,0
29619070,06:38:28,06:38:28,2500,15,,,,4011.68,0
29619070,06:39:04,06:39:04,2501,16,,,,4280.47,0
29619070,06:39:34,06:39:34,2502,17,,,,4480.56,0
29619070,06:40:00,06:40:00,2503,18,,,,4701.34,
29619070,06:40:37,06:40:37,2504,19,,,,4992.95,0
29619070,06:40:56,06:40:56,2505,20,,,,5106.36,0
29619070,06:41:59,06:41:59,9923,21,,,,5393.47,0
29619070,06:42:30,06:42:30,9837,22,,,,5549.21,0
29619070,06:43:19,06:43:19,9835,23,,,,5800.47,0
29619070,06:44:15,06:44:15,2217,24,,,,5987.86,0
29619070,06:44:46,06:44:46,3801,25,,,,6158.87,0
29619070,06:45:21,06:45:21,3802,26,,,,6335.43,0
29619070,06:46:19,06:46:19,3803,27,,,,6598.75,0
29619070,06:46:43,06:46:43,3804,28,,,,6700.28,0
29619070,06:47:16,06:47:16,3805,29,,,,6858.96,0
29619070,06:48:05,06:48:05,3806,30,,,,7112.11,0
29619070,06:48:45,06:48:45,7730,31,,,,7317.36,0
29619070,06:49:22,06:49:22,2541,32,,,,7498.72,0
29619070,06:50:02,06:50:02,9036,33,,,,7693.11,0
29619070,06:52:00,06:52:00,9946,34,,,,8413.94,
29619070,06:53:25,06:53:25,2608,35,,,,9168.55,0
29619070,06:53:59,06:53:59,3807,36,,,,9398.89,0
29619070,06:54:27,06:54:27,3808,37,,,,9580.53,0
29619070,06:55:03,06:55:03,3809,38,,,,9829.85,0
29619070,06:55:43,06:55:43,3810,39,,,,10127.5,0
29619070,06:56:16,06:56:16,3811,40,,,,10356,0
29619070,06:56:41,06:56:41,3812,41,,,,10509.5,0
29619070,06:58:00,06:58:00,10028,42,,,,10970.76,0
29619070,06:59:00,06:59:00,9808,43,,,,11447.42,
29619070,06:59:48,06:59:48,2285,44,,,,11704.68,0
29619070,07:00:21,07:00:21,2286,45,,,,11834.82,0
29619070,07:01:04,07:01:04,10482,46,,,,12051.47,0
29619070,07:02:15,07:02:15,3814,47,,,,12322.49,0
29619070,07:03:06,07:03:06,2292,48,,,,12491.79,0
29619070,07:04:09,07:04:09,2293,49,,,,12808.97,0
29619070,07:04:47,07:04:47,2294,50,,,,12976.38,0
29619070,07:05:38,07:05:38,2295,51,,,,13225.16,0
29619070,07:06:26,07:06:26,2296,52,,,,13415.26,0
29619070,07:07:15,07:07:15,531,53,,,,13669.46,0
29619070,07:08:26,07:08:26,532,54,,,,13943.88,0
29619070,07:08:59,07:08:59,533,55,,,,14120.66,0
29619070,07:10:00,07:10:00,9822,56,,,,14452.42,
29619070,07:11:19,07:11:19,3584,57,,,,14910.2,0
29619070,07:13:19,07:13:19,3585,58,,,,15434.42,0
29619070,07:14:00,07:14:00,10070,59,,1,,15664.1,
29856100,16:14:00,16:14:00,10161,1,,,1,0,
29856100,16:17:34,16:17:34,162,2,,,,840.61,0
29856100,16:18:12,16:18:12,2326,3,,,,1008.48,0
29856100,16:19:00,16:19:00,2327,4,,,,1179.5,
29856100,16:19:58,16:19:58,2328,5,,,,1567.62,0
29856100,16:20:26,16:20:26,2329,6,,,,1713.47,0
29856100,16:20:59,16:20:59,2330,7,,,,1846.95,0
29856100,16:21:51,16:21:51,2331,8,,,,2117.3,0
29856100,16:22:45,16:22:45,2335,9,,,,2379.27,0
29856100,16:23:15,16:23:15,2336,10,,,,2535.9,0
29856100,16:23:26,16:23:26,2337,11,,,,2585.23,0
29856100,16:24:40,16:24:40,2496,12,,,,3149.13,0
29856100,16:25:49,16:25:49,2498,13,,,,3547.4,0
29856100,16:26:30,16:26:30,2499,14,,,,3812.22,0
29856100,16:27:05,16:27:05,2500,15,,,,4011.68,0
29856100,16:27:50,16:27:50,2501,16,,,,4280.47,0
29856100,16:28:27,16:28:27,2502,17,,,,4480.56,0
29856100,16:29:00,16:29:00,2503,18,,,,4701.34,
29856100,16:29:43,16:29:43,2504,19,,,,4992.95,0
29856100,16:30:05,16:30:05,2505,20,,,,5106.36,0
29856100,16:31:19,16:31:19,9923,21,,,,5393.47,0
29856100,16:31:55,16:31:55,9837,22,,,,5549.21,0
29856100,16:32:52,16:32:52,9835,23,,,,5800.47,0
29856100,16:33:58,16:33:58,2217,24,,,,5987.86,0
29856100,16:34:33,16:34:33,3801,25,,,,6158.87,0
29856100,16:35:14,16:35:14,3802,26,,,,6335.43,0
29856100,16:36:23,16:36:23,3803,27,,,,6598.75,0
29856100,16:36:50,16:36:50,3804,28,,,,6700.28,0
29856100,16:37:28,16:37:28,3805,29,,,,6858.96,0
29856100,16:38:26,16:38:26,3806,30,,,,7112.11,0
29856100,16:39:12,16:39:12,7730,31,,,,7317.36,0
29856100,16:39:56,16:39:56,2541,32,,,,7498.72,0
29856100,16:40:43,16:40:43,9036,33,,,,7693.11,0
29856100,16:43:00,16:43:00,9946,34,,,,8413.94,
29856100,16:45:27,16:45:27,2608,35,,,,9168.55,0
29856100,16:46:24,16:46:24,3807,36,,,,9398.89,0
29856100,16:47:12,16:47:12,3808,37,,,,9580.53,0
29856100,16:48:14,16:48:14,3809,38,,,,9829.85,0
29856100,16:49:22,16:49:22,3810,39,,,,10127.5,0
29856100,16:50:19,16:50:19,3811,40,,,,10356,0
29856100,16:51:01,16:51:01,3812,41,,,,10509.5,0
29856100,16:53:17,16:53:17,10028,42,,,,10970.76,0
29856100,16:55:00,16:55:00,9808,43,,,,11447.42,
29856100,16:56:10,16:56:10,2285,44,,,,11704.68,0
29856100,16:56:58,16:56:58,2286,45,,,,11834.82,0
29856100,16:58:00,16:58:00,10482,46,,,,12051.47,0
29856100,16:59:44,16:59:44,3814,47,,,,12322.49,0
29856100,17:00:58,17:00:58,2292,48,,,,12491.79,0
29856100,17:02:30,17:02:30,2293,49,,,,12808.97,0
29856100,17:03:25,17:03:25,2294,50,,,,12976.38,0
29856100,17:04:39,17:04:39,2295,51,,,,13225.16,0
29856100,17:05:49,17:05:49,2296,52,,,,13415.26,0
29856100,17:07:00,17:07:00,531,53,,,,13669.46,0
29856100,17:08:43,17:08:43,532,54,,,,13943.88,0
29856100,17:09:31,17:09:31,533,55,,,,14120.66,0
29856100,17:11:00,17:11:00,9822,56,,,,14452.42,
29856100,17:14:57,17:14:57,3584,57,,,,14910.2,0
29856100,17:20:57,17:20:57,3585,58,,,,15434.42,0
29856100,17:23:00,17:23:00,10070,59,,1,,15664.1,
29884110,09:42:00,09:42:00,9654,1,,,1,0,
29884110,09:43:19,09:43:19,557,2,,,,573.59,0
29884110,09:44:50,09:44:50,3345,3,,,,974.51,0
29884110,09:45:20,09:45:20,3346,4,,,,1156.7,0
29884110,09:45:56,09:45:56,3347,5,,,,1398.3,0
29884110,09:46:28,09:46:28,3348,6,,,,1624.44,0
29884110,09:46:59,09:46:59,3349,7,,,,1886.18,0
29884110,09:47:19,09:47:19,3350,8,,,,2019.71,0
29884110,09:47:59,09:47:59,3798,9,,,,2322.76,0
29884110,09:48:14,09:48:14,3799,10,,,,2430.87,0
29884110,09:49:25,09:49:25,2559,11,,,,2893.86,0
29884110,09:49:50,09:49:50,2560,12,,,,3104.03,0
29884110,09:50:23,09:50:23,2606,13,,,,3436.04,0
29884110,09:51:00,09:51:00,2445,14,,,,3776.64,
29884110,09:51:41,09:51:41,2446,15,,,,4039.91,0
29884110,09:52:25,09:52:25,91,16,,,,4264.09,0
29884110,09:55:00,09:55:00,10161,17,,,,5242.21,
29884110,09:57:15,09:57:15,162,18,,,,6093.66,0
29884110,09:57:35,09:57:35,2326,19,,,,6263.27,0
29884110,09:58:00,09:58:00,2327,20,,,,6429.37,
29884110,09:58:45,09:58:45,2328,21,,,,6798.65,0
29884110,09:59:10,09:59:10,2329,22,,,,6931.57,0
29884110,09:59:40,09:59:40,2330,23,,,,7065.05,0
29884110,10:00:27,10:00:27,2331,24,,,,7335.4,0
29884110,10:01:18,10:01:18,2335,25,,,,7593.61,0
29884110,10:01:45,10:01:45,2336,26,,,,7750.24,0
29884110,10:01:55,10:01:55,2337,27,,,,7799.57,0
29884110,10:03:02,10:03:02,2496,28,,,,8363.47,0
29884110,10:04:05,10:04:05,2498,29,,,,8761.74,0
29884110,10:04:42,10:04:42,2499,30,,,,9026.56,0
29884110,10:05:15,10:05:15,2500,31,,,,9224.68,0
29884110,10:05:57,10:05:57,2501,32,,,,9493.47,0
29884110,10:06:30,10:06:30,2502,33,,,,9693.56,0
29884110,10:07:00,10:07:00,2503,34,,,,9914.34,
29884110,10:07:37,10:07:37,2504,35,,,,10205.95,0
29884110,10:07:56,10:07:56,2505,36,,,,10319.36,0
29884110,10:08:59,10:08:59,9923,37,,,,10606.47,0
29884110,10:09:29,10:09:29,9837,38,,,,10762.21,0
29884110,10:10:18,10:10:18,9835,39,,,,11013.47,0
29884110,10:11:14,10:11:14,2217,40,,,,11200.86,0
29884110,10:11:45,10:11:45,3801,41,,,,11371.87,0
29884110,10:12:20,10:12:20,3802,42,,,,11548.43,0
29884110,10:13:18,10:13:18,3803,43,,,,11811.75,0
29884110,10:13:42,10:13:42,3804,44,,,,11913.28,0
29884110,10:14:14,10:14:14,3805,45,,,,12071.96,0
29884110,10:15:06,10:15:06,3806,46,,,,12324.76,0
29884110,10:15:45,10:15:45,7730,47,,,,12530.01,0
29884110,10:16:23,10:16:23,2541,48,,,,12711.37,0
29884110,10:17:03,10:17:03,9036,49,,,,12905.76,0
29884110,10:19:00,10:19:00,9946,50,,,,13626.59,
29884110,10:20:25,10:20:25,2608,51,,,,14381.2,0
29884110,10:20:59,10:20:59,3807,52,,,,14611.54,0
29884110,10:21:27,10:21:27,3808,53,,,,14793.18,0
29884110,10:22:03,10:22:03,3809,54,,,,15042.5,0
29884110,10:22:43,10:22:43,3810,55,,,,15340.15,0
29884110,10:23:16,10:23:16,3811,56,,,,15568.65,0
29884110,10:23:41,10:23:41,3812,57,,,,15722.15,0
29884110,10:25:00,10:25:00,10028,58,,,,16183.41,0
29884110,10:26:00,10:26:00,9808,59,,,,16660.07,
29884110,10:26:48,10:26:48,2285,60,,,,16917.33,0
29884110,10:27:21,10:27:21,2286,61,,,,17047.47,0
29884110,10:28:04,10:28:04,10482,62,,,,17264.12,0
29884110,10:29:15,10:29:15,3814,63,,,,17535.14,0
29884110,10:30:06,10:30:06,2292,64,,,,17704.44,0
29884110,10:31:09,10:31:09,2293,65,,,,18021.62,0
29884110,10:31:47,10:31:47,2294,66,,,,18189.03,0
29884110,10:32:38,10:32:38,2295,67,,,,18437.81,0
29884110,10:33:26,10:33:26,2296,68,,,,18627.91,0
29884110,10:34:15,10:34:15,531,69,,,,18882.11,0
29884110,10:35:26,10:35:26,532,70,,,,19156.53,0
29884110,10:35:59,10:35:59,533,71,,,,19333.31,0
29884110,10:37:00,10:37:00,9822,72,,,,19665.07,
29884110,10:38:22,10:38:22,3584,73,,,,20122.85,0
29884110,10:40:26,10:40:26,3585,74,,,,20647.07,0
29884110,10:41:00,10:41:00,10070,75,,1,,20873.57,
2997100,12:21:00,12:21:00,9654,1,,,1,0,
2997100,12:22:37,12:22:37,557,2,,,,573.59,0
2997100,12:24:28,12:24:28,3345,3,,,,974.51,0
2997100,12:25:04,12:25:04,3346,4,,,,1156.7,0
2997100,12:25:49,12:25:49,3347,5,,,,1398.3,0
2997100,12:26:27,12:26:27,3348,6,,,,1624.44,0
2997100,12:27:06,12:27:06,3349,7,,,,1886.18,0
2997100,12:27:30,12:27:30,3350,8,,,,2019.71,0
2997100,12:28:19,12:28:19,3798,9,,,,2322.76,0
2997100,12:28:37,12:28:37,3799,10,,,,2430.87,0
2997100,12:30:04,12:30:04,2559,11,,,,2893.86,0
2997100,12:30:34,12:30:34,2560,12,,,,3104.03,0
2997100,12:31:15,12:31:15,2606,13,,,,3436.04,0
2997100,12:32:00,12:32:00,2445,14,,,,3776.64,
2997100,12:32:41,12:32:41,2446,15,,,,4039.91,0
2997100,12:33:25,12:33:25,91,16,,,,4264.09,0
2997100,12:36:00,12:36:00,10161,17,,,,5242.21,
2997100,12:39:00,12:39:00,162,18,,,,6093.66,0
2997100,12:39:27,12:39:27,2326,19,,,,6263.27,0
2997100,12:40:00,12:40:00,2327,20,,,,6429.37,
2997100,12:40:45,12:40:45,2328,21,,,,6798.65,0
2997100,12:41:10,12:41:10,2329,22,,,,6931.57,0
2997100,12:41:40,12:41:40,2330,23,,,,7065.05,0
2997100,12:42:27,12:42:27,2331,24,,,,7335.4,0
2997100,12:43:18,12:43:18,2335,25,,,,7593.61,0
2997100,12:43:45,12:43:45,2336,26,,,,7750.24,0
2997100,12:43:55,12:43:55,2337,27,,,,7799.57,0
2997100,12:45:02,12:45:02,2496,28,,,,8363.47,0
2997100,12:46:05,12:46:05,2498,29,,,,8761.74,0
2997100,12:46:42,12:46:42,2499,30,,,,9026.56,0
2997100,12:47:15,12:47:15,2500,31,,,,9224.68,0
2997100,12:47:57,12:47:57,2501,32,,,,9493.47,0
2997100,12:48:30,12:48:30,2502,33,,,,9693.56,0
2997100,12:49:00,12:49:00,2503,34,,,,9914.34,
2997100,12:49:43,12:49:43,2504,35,,,,10205.95,0
2997100,12:50:05,12:50:05,2505,36,,,,10319.36,0
2997100,12:51:19,12:51:19,9923,37,,,,10606.47,0
2997100,12:51:54,12:51:54,9837,38,,,,10762.21,0
2997100,12:52:51,12:52:51,9835,39,,,,11013.47,0
2997100,12:53:57,12:53:57,2217,40,,,,11200.86,0
2997100,12:54:32,12:54:32,3801,41,,,,11371.87,0
2997100,12:55:13,12:55:13,3802,42,,,,11548.43,0
2997100,12:56:21,12:56:21,3803,43,,,,11811.75,0
2997100,12:56:49,12:56:49,3804,44,,,,11913.28,0
2997100,12:57:27,12:57:27,3805,45,,,,12071.96,0
2997100,12:58:27,12:58:27,3806,46,,,,12324.76,0
2997100,12:59:13,12:59:13,7730,47,,,,12530.01,0
2997100,12:59:57,12:59:57,2541,48,,,,12711.37,0
2997100,13:00:43,13:00:43,9036,49,,,,12905.76,0
2997100,13:03:00,13:03:00,9946,50,,,,13626.59,
2997100,13:05:02,13:05:02,2608,51,,,,14381.2,0
2997100,13:05:50,13:05:50,3807,52,,,,14611.54,0
2997100,13:06:30,13:06:30,3808,53,,,,14793.18,0
2997100,13:07:22,13:07:22,3809,54,,,,15042.5,0
2997100,13:08:18,13:08:18,3810,55,,,,15340.15,0
2997100,13:09:06,13:09:06,3811,56,,,,15568.65,0
2997100,13:09:41,13:09:41,3812,57,,,,15722.15,0
2997100,13:11:34,13:11:34,10028,58,,,,16183.41,0
2997100,13:13:00,13:13:00,9808,59,,,,16660.07,
2997100,13:14:01,13:14:01,2285,60,,,,16917.33,0
2997100,13:14:43,13:14:43,2286,61,,,,17047.47,0
2997100,13:15:38,13:15:38,10482,62,,,,17264.12,0
2997100,13:17:08,13:17:08,3814,63,,,,17535.14,0
2997100,13:18:13,13:18:13,2292,64,,,,17704.44,0
2997100,13:19:34,13:19:34,2293,65,,,,18021.62,0
2997100,13:20:22,13:20:22,2294,66,,,,18189.03,0
2997100,13:21:27,13:21:27,2295,67,,,,18437.81,0
2997100,13:22:28,13:22:28,2296,68,,,,18627.91,0
2997100,13:23:30,13:23:30,531,69,,,,18882.11,0
2997100,13:25:00,13:25:00,532,70,,,,19156.53,0
2997100,13:25:42,13:25:42,533,71,,,,19333.31,0
2997100,13:27:00,13:27:00,9822,72,,,,19665.07,
2997100,13:31:27,13:31:27,3584,73,,,,20122.85,0
2997100,13:38:11,13:38:11,3585,74,,,,20647.07,0
2997100,13:40:00,13:40:00,10070,75,,1,,20873.57,
30181070,12:12:00,12:12:00,9654,1,,,1,0,
30181070,12:13:28,12:13:28,557,2,,,,573.59,0
30181070,12:15:09,12:15:09,3345,3,,,,974.51,0
30181070,12:15:42,12:15:42,3346,4,,,,1156.7,0
30181070,12:16:23,12:16:23,3347,5,,,,1398.3,0
30181070,12:16:58,12:16:58,3348,6,,,,1624.44,0
30181070,12:17:33,12:17:33,3349,7,,,,1886.18,0
30181070,12:17:55,12:17:55,3350,8,,,,2019.71,0
30181070,12:18:39,12:18:39,3798,9,,,,2322.76,0
30181070,12:18:55,12:18:55,3799,10,,,,2430.87,0
30181070,12:20:15,12:20:15,2559,11,,,,2893.86,0
30181070,12:20:42,12:20:42,2560,12,,,,3104.03,0
30181070,12:21:19,12:21:19,2606,13,,,,3436.04,0
30181070,12:22:00,12:22:00,2445,14,,,,3776.64,
30181070,12:22:41,12:22:41,2446,15,,,,4039.91,0
30181070,12:23:25,12:23:25,91,16,,,,4264.09,0
30181070,12:26:00,12:26:00,10161,17,,,,5242.21,
30181070,12:28:15,12:28:15,162,18,,,,6093.66,0
30181070,12:28:35,12:28:35,2326,19,,,,6263.27,0
30181070,12:29:00,12:29:00,2327,20,,,,6429.37,
30181070,12:29:45,12:29:45,2328,21,,,,6798.65,0
30181070,12:30:10,12:30:10,2329,22,,,,6931.57,0
30181070,12:30:40,12:30:40,2330,23,,,,7065.05,0
30181070,12:31:27,12:31:27,2331,24,,,,7335.4,0
30181070,12:32:18,12:32:18,2335,25,,,,7593.61,0
30181070,12:32:45,12:32:45,2336,26,,,,7750.24,0
30181070,12:32:55,12:32:55,2337,27,,,,7799.57,0
30181070,12:34:02,12:34:02,2496,28,,,,8363.47,0
30181070,12:35:05,12:35:05,2498,29,,,,8761.74,0
30181070,12:35:42,12:35:42,2499,30,,,,9026.56,0
30181070,12:36:15,12:36:15,2500,31,,,,9224.68,0
30181070,12:36:57,12:36:57,2501,32,,,,9493.47,0
30181070,12:37:30,12:37:30,2502,33,,,,9693.56,0
30181070,12:38:00,12:38:00,2503,34,,,,9914.34,
30181070,12:38:37,12:38:37,2504,35,,,,10205.95,0
30181070,12:38:56,12:38:56,2505,36,,,,10319.36,0
30181070,12:39:59,12:39:59,9923,37,,,,10606.47,0
30181070,12:40:29,12:40:29,9837,38,,,,10762.21,0
30181070,12:41:18,12:41:18,9835,39,,,,11013.47,0
30181070,12:42:14,12:42:14,2217,40,,,,11200.86,0
30181070,12:42:45,12:42:45,3801,41,,,,11371.87,0
30181070,12:43:20,12:43:20,3802,42,,,,11548.43,0
30181070,12:44:18,12:44:18,3803,43,,,,11811.75,0
30181070,12:44:42,12:44:42,3804,44,,,,11913.28,0
30181070,12:45:14,12:45:14,3805,45,,,,12071.96,0
30181070,12:46:06,12:46:06,3806,46,,,,12324.76,0
30181070,12:46:45,12:46:45,7730,47,,,,12530.01,0
30181070,12:47:23,12:47:23,2541,48,,,,12711.37,0
30181070,12:48:03,12:48:03,9036,49,,,,12905.76,0
30181070,12:50:00,12:50:00,9946,50,,,,13626.59,
30181070,12:51:50,12:51:50,2608,51,,,,14381.2,0
30181070,12:52:33,12:52:33,3807,52,,,,14611.54,0
30181070,12:53:09,12:53:09,3808,53,,,,14793.18,0
30181070,12:53:55,12:53:55,3809,54,,,,15042.5,0
30181070,12:54:47,12:54:47,3810,55,,,,15340.15,0
30181070,12:55:29,12:55:29,3811,56,,,,15568.65,0
30181070,12:56:01,12:56:01,3812,57,,,,15722.15,0
30181070,12:57:43,12:57:43,10028,58,,,,16183.41,0
30181070,12:59:00,12:59:00,9808,59,,,,16660.07,
30181070,12:59:52,12:59:52,2285,60,,,,16917.33,0
30181070,13:00:28,13:00:28,2286,61,,,,17047.47,0
30181070,13:01:15,13:01:15,10482,62,,,,17264.12,0
30181070,13:02:33,13:02:33,3814,63,,,,17535.14,0
30181070,13:03:28,13:03:28,2292,64,,,,17704.44,0
30181070,13:04:37,13:04:37,2293,65,,,,18021.62,0
30181070,13:05:19,13:05:19,2294,66,,,,18189.03,0
30181070,13:06:14,13:06:14,2295,67,,,,18437.81,0
30181070,13:07:07,13:07:07,2296,68,,,,18627.91,0
30181070,13:08:00,13:08:00,531,69,,,,18882.11,0
30181070,13:09:17,13:09:17,532,70,,,,19156.53,0
30181070,13:09:53,13:09:53,533,71,,,,19333.31,0
30181070,13:11:00,13:11:00,9822,72,,,,19665.07,
30181070,13:12:42,13:12:42,3584,73,,,,20122.85,0
30181070,13:15:18,13:15:18,3585,74,,,,20647.07,0
30181070,13:16:00,13:16:00,10070,75,,1,,20873.57,
3019110,22:46:00,22:46:00,10161,1,,,1,0,
3019110,22:48:08,22:48:08,162,2,,,,840.61,0
3019110,22:48:31,22:48:31,2326,3,,,,1008.48,0
3019110,22:49:00,22:49:00,2327,4,,,,1179.5,
3019110,22:49:35,22:49:35,2328,5,,,,1567.62,0
3019110,22:49:51,22:49:51,2329,6,,,,1713.47,0
3019110,22:50:11,22:50:11,2330,7,,,,1846.95,0
3019110,22:50:42,22:50:42,2331,8,,,,2117.3,0
3019110,22:51:15,22:51:15,2335,9,,,,2379.27,0
3019110,22:51:33,22:51:33,2336,10,,,,2535.9,0
3019110,22:51:39,22:51:39,2337,11,,,,2585.23,0
3019110,22:52:24,22:52:24,2496,12,,,,3149.13,0
3019110,22:53:05,22:53:05,2498,13,,,,3547.4,0
3019110,22:53:30,22:53:30,2499,14,,,,3812.22,0
3019110,22:53:51,22:53:51,2500,15,,,,4011.68,0
3019110,22:54:18,22:54:18,2501,16,,,,4280.47,0
3019110,22:54:40,22:54:40,2502,17,,,,4480.56,0
3019110,22:55:00,22:55:00,2503,18,,,,4701.34,
3019110,22:55:34,22:55:34,2504,19,,,,4992.95,0
3019110,22:55:51,22:55:51,2505,20,,,,5106.36,0
3019110,22:56:49,22:56:49,9923,21,,,,5393.47,0
3019110,22:57:17,22:57:17,9837,22,,,,5549.21,0
3019110,22:58:02,22:58:02,9835,23,,,,5800.47,0
3019110,22:58:54,22:58:54,2217,24,,,,5987.86,0
3019110,22:59:22,22:59:22,3801,25,,,,6158.87,0
3019110,22:59:54,22:59:54,3802,26,,,,6335.43,0
3019110,23:00:48,23:00:48,3803,27,,,,6598.75,0
3019110,23:01:09,23:01:09,3804,28,,,,6700.28,0
3019110,23:01:39,23:01:39,3805,29,,,,6858.96,0
3019110,23:02:25,23:02:25,3806,30,,,,7112.11,0
3019110,23:03:01,23:03:01,7730,31,,,,7317.36,0
3019110,23:03:35,23:03:35,2541,32,,,,7498.72,0
3019110,23:04:12,23:04:12,9036,33,,,,7693.11,0
3019110,23:06:00,23:06:00,9946,34,,,,8413.94,
3019110,23:07:13,23:07:13,2608,35,,,,9168.55,0
3019110,23:07:42,23:07:42,3807,36,,,,9398.89,0
3019110,23:08:06,23:08:06,3808,37,,,,9580.53,0
3019110,23:08:37,23:08:37,3809,38,,,,9829.85,0
3019110,23:09:11,23:09:11,3810,39,,,,10127.5,0
3019110,23:09:39,23:09:39,3811,40,,,,10356,0
3019110,23:10:00,23:10:00,3812,41,,,,10509.5,0
3019110,23:11:08,23:11:08,10028,42,,,,10970.76,0
3019110,23:12:00,23:12:00,9808,43,,,,11447.42,
3019110,23:12:48,23:12:48,2285,44,,,,11704.68,0
3019110,23:13:21,23:13:21,2286,45,,,,11834.82,0
3019110,23:14:04,23:14:04,10482,46,,,,12051.47,0
3019110,23:15:15,23:15:15,3814,47,,,,12322.49,0
3019110,23:16:06,23:16:06,2292,48,,,,12491.79,0
3019110,23:17:09,23:17:09,2293,49,,,,12808.97,0
3019110,23:17:47,23:17:47,2294,50,,,,12976.38,0
3019110,23:18:38,23:18:38,2295,51,,,,13225.16,0
3019110,23:19:26,23:19:26,2296,52,,,,13415.26,0
3019110,23:20:15,23:20:15,531,53,,,,13669.46,0
3019110,23:21:26,23:21:26,532,54,,,,13943.88,0
3019110,23:21:59,23:21:59,533,55,,,,14120.66,0
3019110,23:23:00,23:23:00,9822,56,,,,14452.42,
3019110,23:24:19,23:24:19,3584,57,,,,14910.2,0
3019110,23:26:19,23:26:19,3585,58,,,,15434.42,0
3019110,23:27:00,23:27:00,10070,59,,1,,15664.1,
30357020,13:50:00,13:50:00,9654,1,,,1,0,
30357020,13:51:46,13:51:46,557,2,,,,573.59,0
30357020,13:53:47,13:53:47,3345,3,,,,974.51,0
30357020,13:54:27,13:54:27,3346,4,,,,1156.7,0
30357020,13:55:15,13:55:15,3347,5,,,,1398.3,0
30357020,13:55:57,13:55:57,3348,6,,,,1624.44,0
30357020,13:56:39,13:56:39,3349,7,,,,1886.18,0
30357020,13:57:06,13:57:06,3350,8,,,,2019.71,0
30357020,13:57:59,13:57:59,3798,9,,,,2322.76,0
30357020,13:58:19,13:58:19,3799,10,,,,2430.87,0
30357020,13:59:54,13:59:54,2559,11,,,,2893.86,0
30357020,14:00:27,14:00:27,2560,12,,,,3104.03,0
30357020,14:01:11,14:01:11,2606,13,,,,3436.04,0
30357020,14:02:00,14:02:00,2445,14,,,,3776.64,
30357020,14:02:31,14:02:31,2446,15,,,,4039.91,0
30357020,14:03:03,14:03:03,91,16,,,,4264.09,0
30357020,14:05:00,14:05:00,10161,17,,,,5242.21,
30357020,14:08:00,14:08:00,162,18,,,,6093.66,0
30357020,14:08:27,14:08:27,2326,19,,,,6263.27,0
30357020,14:09:00,14:09:00,2327,20,,,,6429.37,
30357020,14:09:45,14:09:45,2328,21,,,,6798.65,0
30357020,14:10:10,14:10:10,2329,22,,,,6931.57,0
30357020,14:10:40,14:10:40,2330,23,,,,7065.05,0
30357020,14:11:27,14:11:27,2331,24,,,,7335.4,0
30357020,14:12:18,14:12:18,2335,25,,,,7593.61,0
30357020,14:12:45,14:12:45,2336,26,,,,7750.24,0
30357020,14:12:55,14:12:55,2337,27,,,,7799.57,0
30357020,14:14:02,14:14:02,2496,28,,,,8363.47,0
30357020,14:15:05,14:15:05,2498,29,,,,8761.74,0
30357020,14:15:42,14:15:42,2499,30,,,,9026.56,0
30357020,14:16:15,14:16:15,2500,31,,,,9224.68,0
30357020,14:16:57,14:16:57,2501,32,,,,9493.47,0
30357020,14:17:30,14:17:30,2502,33,,,,9693.56,0
30357020,14:18:00,14:18:00,2503,34,,,,9914.34,
30357020,14:18:46,14:18:46,2504,35,,,,10205.95,0
30357020,14:19:10,14:19:10,2505,36,,,,10319.36,0
30357020,14:20:29,14:20:29,9923,37,,,,10606.47,0
30357020,14:21:07,14:21:07,9837,38,,,,10762.21,0
30357020,14:22:08,14:22:08,9835,39,,,,11013.47,0
30357020,14:23:18,14:23:18,2217,40,,,,11200.86,0
30357020,14:23:56,14:23:56,3801,41,,,,11371.87,0
30357020,14:24:40,14:24:40,3802,42,,,,11548.43,0
30357020,14:25:53,14:25:53,3803,43,,,,11811.75,0
30357020,14:26:22,14:26:22,3804,44,,,,11913.28,0
30357020,14:27:03,14:27:03,3805,45,,,,12071.96,0
30357020,14:28:07,14:28:07,3806,46,,,,12324.76,0
30357020,14:28:57,14:28:57,7730,47,,,,12530.01,0
30357020,14:29:44,14:29:44,2541,48,,,,12711.37,0
30357020,14:30:33,14:30:33,9036,49,,,,12905.76,0
30357020,14:33:00,14:33:00,9946,50,,,,13626.59,
30357020,14:35:02,14:35:02,2608,51,,,,14381.2,0
30357020,14:35:50,14:35:50,3807,52,,,,14611.54,0
30357020,14:36:30,14:36:30,3808,53,,,,14793.18,0
30357020,14:37:22,14:37:22,3809,54,,,,15042.5,0
30357020,14:38:18,14:38:18,3810,55,,,,15340.15,0
30357020,14:39:06,14:39:06,3811,56,,,,15568.65,0
30357020,14:39:41,14:39:41,3812,57,,,,15722.15,0
30357020,14:41:34,14:41:34,10028,58,,,,16183.41,0
30357020,14:43:00,14:43:00,9808,59,,,,16660.07,
30357020,14:44:01,14:44:01,2285,60,,,,16917.33,0
30357020,14:44:43,14:44:43,2286,61,,,,17047.47,0
30357020,14:45:38,14:45:38,10482,62,,,,17264.12,0
30357020,14:47:08,14:47:08,3814,63,,,,17535.14,0
30357020,14:48:13,14:48:13,2292,64,,,,17704.44,0
30357020,14:49:34,14:49:34,2293,65,,,,18021.62,0
30357020,14:50:22,14:50:22,2294,66,,,,18189.03,0
30357020,14:51:27,14:51:27,2295,67,,,,18437.81,0
30357020,14:52:28,14:52:28,2296,68,,,,18627.91,0
30357020,14:53:30,14:53:30,531,69,,,,18882.11,0
30357020,14:55:00,14:55:00,532,70,,,,19156.53,0
30357020,14:55:42,14:55:42,533,71,,,,19333.31,0
30357020,14:57:00,14:57:00,9822,72,,,,19665.07,
30357020,15:01:27,15:01:27,3584,73,,,,20122.85,0
30357020,15:08:11,15:08:11,3585,74,,,,20647.07,0
30357020,15:10:00,15:10:00,10070,75,,1,,20873.57,
30357030,13:50:00,13:50:00,9654,1,,,1,0,
30357030,13:51:46,13:51:46,557,2,,,,573.59,0
30357030,13:53:47,13:53:47,3345,3,,,,974.51,0
30357030,13:54:27,13:54:27,3346,4,,,,1156.7,0
30357030,13:55:15,13:55:15,3347,5,,,,1398.3,0
30357030,13:55:57,13:55:57,3348,6,,,,1624.44,0
30357030,13:56:39,13:56:39,3349,7,,,,1886.18,0
30357030,13:57:06,13:57:06,3350,8,,,,2019.71,0
30357030,13:57:59,13:57:59,3798,9,,,,2322.76,0
30357030,13:58:19,13:58:19,3799,10,,,,2430.87,0
30357030,13:59:54,13:59:54,2559,11,,,,2893.86,0
30357030,14:00:27,14:00:27,2560,12,,,,3104.03,0
30357030,14:01:11,14:01:11,2606,13,,,,3436.04,0
30357030,14:02:00,14:02:00,2445,14,,,,3776.64,
30357030,14:02:31,14:02:31,2446,15,,,,4039.91,0
30357030,14:03:03,14:03:03,91,16,,,,4264.09,0
30357030,14:05:00,14:05:00,10161,17,,,,5242.21,
30357030,14:08:00,14:08:00,162,18,,,,6093.66,0
30357030,14:08:27,14:08:27,2326,19,,,,6263.27,0
30357030,14:09:00,14:09:00,2327,20,,,,6429.37,
30357030,14:09:45,14:09:45,2328,21,,,,6798.65,0
30357030,14:10:10,14:10:10,2329,22,,,,6931.57,0
30357030,14:10:40,14:10:40,2330,23,,,,7065.05,0
30357030,14:11:27,14:11:27,2331,24,,,,7335.4,0
30357030,14:12:18,14:12:18,2335,25,,,,7593.61,0
30357030,14:12:45,14:12:45,2336,26,,,,7750.24,0
30357030,14:12:55,14:12:55,2337,27,,,,7799.57,0
30357030,14:14:02,14:14:02,2496,28,,,,8363.47,0
30357030,14:15:05,14:15:05,2498,29,,,,8761.74,0
30357030,14:15:42,14:15:42,2499,30,,,,9026.56,0
30357030,14:16:15,14:16:15,2500,31,,,,9224.68,0
30357030,14:16:57,14:16:57,2501,32,,,,9493.47,0
30357030,14:17:30,14:17:30,2502,33,,,,9693.56,0
30357030,14:18:00,14:18:00,2503,34,,,,9914.34,
30357030,14:18:46,14:18:46,2504,35,,,,10205.95,0
30357030,14:19:10,14:19:10,2505,36,,,,10319.36,0
30357030,14:20:29,14:20:29,9923,37,,,,10606.47,0
30357030,14:21:07,14:21:07,9837,38,,,,10762.21,0
30357030,14:22:08,14:22:08,9835,39,,,,11013.47,0
30357030,14:23:18,14:23:18,2217,40,,,,11200.86,0
30357030,14:23:56,14:23:56,3801,41,,,,11371.87,0
30357030,14:24:40,14:24:40,3802,42,,,,11548.43,0
30357030,14:25:53,14:25:53,3803,43,,,,11811.75,0
30357030,14:26:22,14:26:22,3804,44,,,,11913.28,0
30357030,14:27:03,14:27:03,3805,45,,,,12071.96,0
30357030,14:28:07,14:28:07,3806,46,,,,12324.76,0
30357030,14:28:57,14:28:57,7730,47,,,,12530.01,0
30357030,14:29:44,14:29:44,2541,48,,,,12711.37,0
30357030,14:30:33,14:30:33,9036,49,,,,12905.76,0
30357030,14:33:00,14:33:00,9946,50,,,,13626.59,
30357030,14:35:02,14:35:02,2608,51,,,,14381.2,0
30357030,14:35:50,14:35:50,3807,52,,,,14611.54,0
30357030,14:36:30,14:36:30,3808,53,,,,14793.18,0
30357030,14:37:22,14:37:22,3809,54,,,,15042.5,0
30357030,14:38:18,14:38:18,3810,55,,,,15340.15,0
30357030,14:39:06,14:39:06,3811,56,,,,15568.65,0
30357030,14:39:41,14:39:41,3812,57,,,,15722.15,0
30357030,14:41:34,14:41:34,10028,58,,,,16183.41,0
30357030,14:43:00,14:43:00,9808,59,,,,16660.07,
30357030,14:44:01,14:44:01,2285,60,,,,16917.33,0
30357030,14:44:43,14:44:43,2286,61,,,,17047.47,0
30357030,14:45:38,14:45:38,10482,62,,,,17264.12,0
30357030,14:47:08,14:47:08,3814,63,,,,17535.14,0
30357030,14:48:13,14:48:13,2292,64,,,,17704.44,0
30357030,14:49:34,14:49:34,2293,65,,,,18021.62,0
30357030,14:50:22,14:50:22,2294,66,,,,18189.03,0
30357030,14:51:27,14:51:27,2295,67,,,,18437.81,0
30357030,14:52:28,14:52:28,2296,68,,,,18627.91,0
30357030,14:53:30,14:53:30,531,69,,,,18882.11,0
30357030,14:55:00,14:55:00,532,70,,,,19156.53,0
30357030,14:55:42,14:55:42,533,71,,,,19333.31,0
30357030,14:57:00,14:57:00,9822,72,,,,19665.07,
30357030,15:01:27,15:01:27,3584,73,,,,20122.85,0
30357030,15:08:11,15:08:11,3585,74,,,,20647.07,0
30357030,15:10:00,15:10:00,10070,75,,1,,20873.57,
30357040,13:50:00,13:50:00,9654,1,,,1,0,
30357040,13:51:46,13:51:46,557,2,,,,573.59,0
30357040,13:53:47,13:53:47,3345,3,,,,974.51,0
30357040,13:54:27,13:54:27,3346,4,,,,1156.7,0
30357040,13:55:15,13:55:15,3347,5,,,,1398.3,0
30357040,13:55:57,13:55:57,3348,6,,,,1624.44,0
30357040,13:56:39,13:56:39,3349,7,,,,1886.18,0
30357040,13:57:06,13:57:06,3350,8,,,,2019.71,0
30357040,13:57:59,13:57:59,3798,9,,,,2322.76,0
30357040,13:58:19,13:58:19,3799,10,,,,2430.87,0
30357040,13:59:54,13:59:54,2559,11,,,,2893.86,0
30357040,14:00:27,14:00:27,2560,12,,,,3104.03,0
30357040,14:01:11,14:01:11,2606,13,,,,3436.04,0
30357040,14:02:00,14:02:00,2445,14,,,,3776.64,
30357040,14:02:31,14:02:31,2446,15,,,,4039.91,0
30357040,14:03:03,14:03:03,91,16,,,,4264.09,0
30357040,14:05:00,14:05:00,10161,17,,,,5242.21,
30357040,14:08:00,14:08:00,162,18,,,,6093.66,0
30357040,14:08:27,14:08:27,2326,19,,,,6263.27,0
30357040,14:09:00,14:09:00,2327,20,,,,6429.37,
30357040,14:09:45,14:09:45,2328,21,,,,6798.65,0
30357040,14:10:10,14:10:10,2329,22,,,,6931.57,0
30357040,14:10:40,14:10:40,2330,23,,,,7065.05,0
30357040,14:11:27,14:11:27,2331,24,,,,7335.4,0
30357040,14:12:18,14:12:18,2335,25,,,,7593.61,0
30357040,14:12:45,14:12:45,2336,26,,,,7750.24,0
30357040,14:12:55,14:12:55,2337,27,,,,7799.57,0
30357040,14:14:02,14:14:02,2496,28,,,,8363.47,0
30357040,14:15:05,14:15:05,2498,29,,,,8761.74,0
30357040,14:15:42,14:15:42,2499,30,,,,9026.56,0
30357040,14:16:15,14:16:15,2500,31,,,,9224.68,0
30357040,14:16:57,14:16:57,2501,32,,,,9493.47,0
30357040,14:17:30,14:17:30,2502,33,,,,9693.56,0
30357040,14:18:00,14:18:00,2503,34,,,,9914.34,
30357040,14:18:46,14:18:46,2504,35,,,,10205.95,0
30357040,14:19:10,14:19:10,2505,36,,,,10319.36,0
30357040,14:20:29,14:20:29,9923,37,,,,10606.47,0
30357040,14:21:07,14:21:07,9837,38,,,,10762.21,0
30357040,14:22:08,14:22:08,9835,39,,,,11013.47,0
30357040,14:23:18,14:23:18,2217,40,,,,11200.86,0
30357040,14:23:56,14:23:56,3801,41,,,,11371.87,0
30357040,14:24:40,14:24:40,3802,42,,,,11548.43,0
30357040,14:25:53,14:25:53,3803,43,,,,11811.75,0
30357040,14:26:22,14:26:22,3804,44,,,,11913.28,0
30357040,14:27:03,14:27:03,3805,45,,,,12071.96,0
30357040,14:28:07,14:28:07,3806,46,,,,12324.76,0
30357040,14:28:57,14:28:57,7730,47,,,,12530.01,0
30357040,14:29:44,14:29:44,2541,48,,,,12711.37,0
30357040,14:30:33,14:30:33,9036,49,,,,12905.76,0
30357040,14:33:00,14:33:00,9946,50,,,,13626.59,
30357040,14:35:02,14:35:02,2608,51,,,,14381.2,0
30357040,14:35:50,14:35:50,3807,52,,,,14611.54,0
30357040,14:36:30,14:36:30,3808,53,,,,14793.18,0
30357040,14:37:22,14:37:22,3809,54,,,,15042.5,0
30357040,14:38:18,14:38:18,3810,55,,,,15340.15,0
30357040,14:39:06,14:39:06,3811,56,,,,15568.65,0
30357040,14:39:41,14:39:41,3812,57,,,,15722.15,0
30357040,14:41:34,14:41:34,10028,58,,,,16183.41,0
30357040,14:43:00,14:43:00,9808,59,,,,16660.07,
30357040,14:44:01,14:44:01,2285,60,,,,16917.33,0
30357040,14:44:43,14:44:43,2286,61,,,,17047.47,0
30357040,14:45:38,14:45:38,10482,62,,,,17264.12,0
30357040,14:47:08,14:47:08,3814,63,,,,17535.14,0
30357040,14:48:13,14:48:13,2292,64,,,,17704.44,0
30357040,14:49:34,14:49:34,2293,65,,,,18021.62,0
30357040,14:50:22,14:50:22,2294,66,,,,18189.03,0
30357040,14:51:27,14:51:27,2295,67,,,,18437.81,0
30357040,14:52:28,14:52:28,2296,68,,,,18627.91,0
30357040,14:53:30,14:53:30,531,69,,,,18882.11,0
30357040,14:55:00,14:55:00,532,70,,,,19156.53,0
30357040,14:55:42,14:55:42,533,71,,,,19333.31,0
30357040,14:57:00,14:57:00,9822,72,,,,19665.07,
30357040,15:01:27,15:01:27,3584,73,,,,20122.85,0
30357040,15:08:11,15:08:11,3585,74,,,,20647.07,0
30357040,15:10:00,15:10:00,10070,75,,1,,20873.57,
30357050,13:50:00,13:50:00,9654,1,,,1,0,
30357050,13:51:46,13:51:46,557,2,,,,573.59,0
30357050,13:53:47,13:53:47,3345,3,,,,974.51,0
30357050,13:54:27,13:54:27,3346,4,,,,1156.7,0
30357050,13:55:15,13:55:15,3347,5,,,,1398.3,0
30357050,13:55:57,13:55:57,3348,6,,,,1624.44,0
30357050,13:56:39,13:56:39,3349,7,,,,1886.18,0
30357050,13:57:06,13:57:06,3350,8,,,,2019.71,0
30357050,13:57:59,13:57:59,3798,9,,,,2322.76,0
30357050,13:58:19,13:58:19,3799,10,,,,2430.87,0
30357050,13:59:54,13:59:54,2559,11,,,,2893.86,0
30357050,14:00:27,14:00:27,2560,12,,,,3104.03,0
30357050,14:01:11,14:01:11,2606,13,,,,3436.04,0
30357050,14:02:00,14:02:00,2445,14,,,,3776.64,
30357050,14:02:31,14:02:31,2446,15,,,,4039.91,0
30357050,14:03:03,14:03:03,91,16,,,,4264.09,0
30357050,14:05:00,14:05:00,10161,17,,,,5242.21,
30357050,14:08:00,14:08:00,162,18,,,,6093.66,0
30357050,14:08:27,14:08:27,2326,19,,,,6263.27,0
30357050,14:09:00,14:09:00,2327,20,,,,6429.37,
30357050,14:09:45,14:09:45,2328,21,,,,6798.65,0
30357050,14:10:10,14:10:10,2329,22,,,,6931.57,0
30357050,14:10:40,14:10:40,2330,23,,,,7065.05,0
30357050,14:11:27,14:11:27,2331,24,,,,7335.4,0
30357050,14:12:18,14:12:18,2335,25,,,,7593.61,0
30357050,14:12:45,14:12:45,2336,26,,,,7750.24,0
30357050,14:12:55,14:12:55,2337,27,,,,7799.57,0
30357050,14:14:02,14:14:02,2496,28,,,,8363.47,0
30357050,14:15:05,14:15:05,2498,29,,,,8761.74,0
30357050,14:15:42,14:15:42,2499,30,,,,9026.56,0
30357050,14:16:15,14:16:15,2500,31,,,,9224.68,0
30357050,14:16:57,14:16:57,2501,32,,,,9493.47,0
30357050,14:17:30,14:17:30,2502,33,,,,9693.56,0
30357050,14:18:00,14:18:00,2503,34,,,,9914.34,
30357050,14:18:46,14:18:46,2504,35,,,,10205.95,0
30357050,14:19:10,14:19:10,2505,36,,,,10319.36,0
30357050,14:20:29,14:20:29,9923,37,,,,10606.47,0
30357050,14:21:07,14:21:07,9837,38,,,,10762.21,0
30357050,14:22:08,14:22:08,9835,39,,,,11013.47,0
30357050,14:23:18,14:23:18,2217,40,,,,11200.86,0
30357050,14:23:56,14:23:56,3801,41,,,,11371.87,0
30357050,14:24:40,14:24:40,3802,42,,,,11548.43,0
30357050,14:25:53,14:25:53,3803,43,,,,11811.75,0
30357050,14:26:22,14:26:22,3804,44,,,,11913.28,0
30357050,14:27:03,14:27:03,3805,45,,,,12071.96,0
30357050,14:28:07,14:28:07,3806,46,,,,12324.76,0
30357050,14:28:57,14:28:57,7730,47,,,,12530.01,0
30357050,14:29:44,14:29:44,2541,48,,,,12711.37,0
30357050,14:30:33,14:30:33,9036,49,,,,12905.76,0
30357050,14:33:00,14:33:00,9946,50,,,,13626.59,
30357050,14:35:02,14:35:02,2608,51,,,,14381.2,0
30357050,14:35:50,14:35:50,3807,52,,,,14611.54,0
30357050,14:36:30,14:36:30,3808,53,,,,14793.18,0
30357050,14:37:22,14:37:22,3809,54,,,,15042.5,0
30357050,14:38:18,14:38:18,3810,55,,,,15340.15,0
30357050,14:39:06,14:39:06,3811,56,,,,15568.65,0
30357050,14:39:41,14:39:41,3812,57,,,,15722.15,0
30357050,14:41:34,14:41:34,10028,58,,,,16183.41,0
30357050,14:43:00,14:43:00,9808,59,,,,16660.07,
30357050,14:44:01,14:44:01,2285,60,,,,16917.33,0
30357050,14:44:43,14:44:43,2286,61,,,,17047.47,0
30357050,14:45:38,14:45:38,10482,62,,,,17264.12,0
30357050,14:47:08,14:47:08,3814,63,,,,17535.14,0
30357050,14:48:13,14:48:13,2292,64,,,,17704.44,0
30357050,14:49:34,14:49:34,2293,65,,,,18021.62,0
30357050,14:50:22,14:50:22,2294,66,,,,18189.03,0
30357050,14:51:27,14:51:27,2295,67,,,,18437.81,0
30357050,14:52:28,14:52:28,2296,68,,,,18627.91,0
30357050,14:53:30,14:53:30,531,69,,,,18882.11,0
30357050,14:55:00,14:55:00,532,70,,,,19156.53,0
30357050,14:55:42,14:55:42,533,71,,,,19333.31,0
30357050,14:57:00,14:57:00,9822,72,,,,19665.07,
30357050,15:01:27,15:01:27,3584,73,,,,20122.85,0
30357050,15:08:11,15:08:11,3585,74,,,,20647.07,0
30357050,15:10:00,15:10:00,10070,75,,1,,20873.57,
30357060,13:50:00,13:50:00,9654,1,,,1,0,
30357060,13:51:46,13:51:46,557,2,,,,573.59,0
30357060,13:53:47,13:53:47,3345,3,,,,974.51,0
30357060,13:54:27,13:54:27,3346,4,,,,1156.7,0
30357060,13:55:15,13:55:15,3347,5,,,,1398.3,0
30357060,13:55:57,13:55:57,3348,6,,,,1624.44,0
30357060,13:56:39,13:56:39,3349,7,,,,1886.18,0
30357060,13:57:06,13:57:06,3350,8,,,,2019.71,0
30357060,13:57:59,13:57:59,3798,9,,,,2322.76,0
30357060,13:58:19,13:58:19,3799,10,,,,2430.87,0
30357060,13:59:54,13:59:54,2559,11,,,,2893.86,0
30357060,14:00:27,14:00:27,2560,12,,,,3104.03,0
30357060,14:01:11,14:01:11,2606,13,,,,3436.04,0
30357060,14:02:00,14:02:00,2445,14,,,,3776.64,
30357060,14:02:31,14:02:31,2446,15,,,,4039.91,0
30357060,14:03:03,14:03:03,91,16,,,,4264.09,0
30357060,14:05:00,14:05:00,10161,17,,,,5242.21,
30357060,14:08:00,14:08:00,162,18,,,,6093.66,0
30357060,14:08:27,14:08:27,2326,19,,,,6263.27,0
30357060,14:09:00,14:09:00,2327,20,,,,6429.37,
30357060,14:09:45,14:09:45,2328,21,,,,6798.65,0
30357060,14:10:10,14:10:10,2329,22,,,,6931.57,0
30357060,14:10:40,14:10:40,2330,23,,,,7065.05,0
30357060,14:11:27,14:11:27,2331,24,,,,7335.4,0
30357060,14:12:18,14:12:18,2335,25,,,,7593.61,0
30357060,14:12:45,14:12:45,2336,26,,,,7750.24,0
30357060,14:12:55,14:12:55,2337,27,,,,7799.57,0
30357060,14:14:02,14:14:02,2496,28,,,,8363.47,0
30357060,14:15:05,14:15:05,2498,29,,,,8761.74,0
30357060,14:15:42,14:15:42,2499,30,,,,9026.56,0
30357060,14:16:15,14:16:15,2500,31,,,,9224.68,0
30357060,14:16:57,14:16:57,2501,32,,,,9493.47,0
30357060,14:17:30,14:17:30,2502,33,,,,9693.56,0
30357060,14:18:00,14:18:00,2503,34,,,,9914.34,
30357060,14:18:46,14:18:46,2504,35,,,,10205.95,0
30357060,14:19:10,14:19:10,2505,36,,,,10319.36,0
30357060,14:20:29,14:20:29,9923,37,,,,10606.47,0
30357060,14:21:07,14:21:07,9837,38,,,,10762.21,0
30357060,14:22:08,14:22:08,9835,39,,,,11013.47,0
30357060,14:23:18,14:23:18,2217,40,,,,11200.86,0
30357060,14:23:56,14:23:56,3801,41,,,,11371.87,0
30357060,14:24:40,14:24:40,3802,42,,,,11548.43,0
30357060,14:25:53,14:25:53,3803,43,,,,11811.75,0
30357060,14:26:22,14:26:22,3804,44,,,,11913.28,0
30357060,14:27:03,14:27:03,3805,45,,,,12071.96,0
30357060,14:28:07,14:28:07,3806,46,,,,12324.76,0
30357060,14:28:57,14:28:57,7730,47,,,,12530.01,0
30357060,14:29:44,14:29:44,2541,48,,,,12711.37,0
30357060,14:30:33,14:30:33,9036,49,,,,12905.76,0
30357060,14:33:00,14:33:00,9946,50,,,,13626.59,
30357060,14:35:02,14:35:02,2608,51,,,,14381.2,0
30357060,14:35:50,14:35:50,3807,52,,,,14611.54,0
30357060,14:36:30,14:36:30,3808,53,,,,14793.18,0
30357060,14:37:22,14:37:22,3809,54,,,,15042.5,0
30357060,14:38:18,14:38:18,3810,55,,,,15340.15,0
30357060,14:39:06,14:39:06,3811,56,,,,15568.65,0
30357060,14:39:41,14:39:41,3812,57,,,,15722.15,0
30357060,14:41:34,14:41:34,10028,58,,,,16183.41,0
30357060,14:43:00,14:43:00,9808,59,,,,16660.07,
30357060,14:44:01,14:44:01,2285,60,,,,16917.33,0
30357060,14:44:43,14:44:43,2286,61,,,,17047.47,0
30357060,14:45:38,14:45:38,10482,62,,,,17264.12,0
30357060,14:47:08,14:47:08,3814,63,,,,17535.14,0
30357060,14:48:13,14:48:13,2292,64,,,,17704.44,0
30357060,14:49:34,14:49:34,2293,65,,,,18021.62,0
30357060,14:50:22,14:50:22,2294,66,,,,18189.03,0
30357060,14:51:27,14:51:27,2295,67,,,,18437.81,0
30357060,14:52:28,14:52:28,2296,68,,,,18627.91,0
30357060,14:53:30,14:53:30,531,69,,,,18882.11,0
30357060,14:55:00,14:55:00,532,70,,,,19156.53,0
30357060,14:55:42,14:55:42,533,71,,,,19333.31,0
30357060,14:57:00,14:57:00,9822,72,,,,19665.07,
30357060,15:01:27,15:01:27,3584,73,,,,20122.85,0
30357060,15:08:11,15:08:11,3585,74,,,,20647.07,0
30357060,15:10:00,15:10:00,10070,75,,1,,20873.57,
30361100,09:54:00,09:54:00,10161,1,,,1,0,
30361100,09:56:51,09:56:51,162,2,,,,840.61,0
30361100,09:57:21,09:57:21,2326,3,,,,1008.48,0
30361100,09:58:00,09:58:00,2327,4,,,,1179.5,
30361100,09:58:52,09:58:52,2328,5,,,,1567.62,0
30361100,09:59:17,09:59:17,2329,6,,,,1713.47,0
30361100,09:59:47,09:59:47,2330,7,,,,1846.95,0
30361100,10:00:34,10:00:34,2331,8,,,,2117.3,0
30361100,10:01:22,10:01:22,2335,9,,,,2379.27,0
30361100,10:01:50,10:01:50,2336,10,,,,2535.9,0
30361100,10:01:59,10:01:59,2337,11,,,,2585.23,0
30361100,10:03:06,10:03:06,2496,12,,,,3149.13,0
30361100,10:04:08,10:04:08,2498,13,,,,3547.4,0
30361100,10:04:45,10:04:45,2499,14,,,,3812.22,0
30361100,10:05:16,10:05:16,2500,15,,,,4011.68,0
30361100,10:05:57,10:05:57,2501,16,,,,4280.47,0
30361100,10:06:30,10:06:30,2502,17,,,,4480.56,0
30361100,10:07:00,10:07:00,2503,18,,,,4701.34,
30361100,10:07:34,10:07:34,2504,19,,,,4992.95,0
30361100,10:07:51,10:07:51,2505,20,,,,5106.36,0
30361100,10:08:49,10:08:49,9923,21,,,,5393.47,0
30361100,10:09:17,10:09:17,9837,22,,,,5549.21,0
30361100,10:10:02,10:10:02,9835,23,,,,5800.47,0
30361100,10:10:54,10:10:54,2217,24,,,,5987.86,0
30361100,10:11:22,10:11:22,3801,25,,,,6158.87,0
30361100,10:11:54,10:11:54,3802,26,,,,6335.43,0
30361100,10:12:48,10:12:48,3803,27,,,,6598.75,0
30361100,10:13:09,10:13:09,3804,28,,,,6700.28,0
30361100,10:13:39,10:13:39,3805,29,,,,6858.96,0
30361100,10:14:25,10:14:25,3806,30,,,,7112.11,0
30361100,10:15:01,10:15:01,7730,31,,,,7317.36,0
30361100,10:15:35,10:15:35,2541,32,,,,7498.72,0
30361100,10:16:12,10:16:12,9036,33,,,,7693.11,0
30361100,10:18:00,10:18:00,9946,34,,,,8413.94,
30361100,10:20:02,10:20:02,2608,35,,,,9168.55,0
30361100,10:20:50,10:20:50,3807,36,,,,9398.89,0
30361100,10:21:30,10:21:30,3808,37,,,,9580.53,0
30361100,10:22:22,10:22:22,3809,38,,,,9829.85,0
30361100,10:23:18,10:23:18,3810,39,,,,10127.5,0
30361100,10:24:06,10:24:06,3811,40,,,,10356,0
30361100,10:24:41,10:24:41,3812,41,,,,10509.5,0
30361100,10:26:34,10:26:34,10028,42,,,,10970.76,0
30361100,10:28:00,10:28:00,9808,43,,,,11447.42,
30361100,10:28:57,10:28:57,2285,44,,,,11704.68,0
30361100,10:29:36,10:29:36,2286,45,,,,11834.82,0
30361100,10:30:27,10:30:27,10482,46,,,,12051.47,0
30361100,10:31:51,10:31:51,3814,47,,,,12322.49,0
30361100,10:32:51,10:32:51,2292,48,,,,12491.79,0
30361100,10:34:06,10:34:06,2293,49,,,,12808.97,0
30361100,10:34:51,10:34:51,2294,50,,,,12976.38,0
30361100,10:35:51,10:35:51,2295,51,,,,13225.16,0
30361100,10:36:48,10:36:48,2296,52,,,,13415.26,0
30361100,10:37:45,10:37:45,531,53,,,,13669.46,0
30361100,10:39:09,10:39:09,532,54,,,,13943.88,0
30361100,10:39:48,10:39:48,533,55,,,,14120.66,0
30361100,10:41:00,10:41:00,9822,56,,,,14452.42,
30361100,10:44:57,10:44:57,3584,57,,,,14910.2,0
30361100,10:50:57,10:50:57,3585,58,,,,15434.42,0
30361100,10:53:00,10:53:00,10070,59,,1,,15664.1,
30420020,08:26:00,08:26:00,10161,1,,,1,0,
30420020,08:28:51,08:28:51,162,2,,,,840.61,0
30420020,08:29:21,08:29:21,2326,3,,,,1008.48,0
30420020,08:30:00,08:30:00,2327,4,,,,1179.5,
30420020,08:30:58,08:30:58,2328,5,,,,1567.62,0
30420020,08:31:26,08:31:26,2329,6,,,,1713.47,0
30420020,08:31:59,08:31:59,2330,7,,,,1846.95,0
30420020,08:32:51,08:32:51,2331,8,,,,2117.3,0
30420020,08:33:45,08:33:45,2335,9,,,,2379.27,0
30420020,08:34:15,08:34:15,2336,10,,,,2535.9,0
30420020,08:34:26,08:34:26,2337,11,,,,2585.23,0
30420020,08:35:40,08:35:40,2496,12,,,,3149.13,0
30420020,08:36:49,08:36:49,2498,13,,,,3547.4,0
30420020,08:37:30,08:37:30,2499,14,,,,3812.22,0
30420020,08:38:05,08:38:05,2500,15,,,,4011.68,0
30420020,08:38:50,08:38:50,2501,16,,,,4280.47,0
30420020,08:39:27,08:39:27,2502,17,,,,4480.56,0
30420020,08:40:00,08:40:00,2503,18,,,,4701.34,
30420020,08:40:46,08:40:46,2504,19,,,,4992.95,0
30420020,08:41:10,08:41:10,2505,20,,,,5106.36,0
30420020,08:42:29,08:42:29,9923,21,,,,5393.47,0
30420020,08:43:07,08:43:07,9837,22,,,,5549.21,0
30420020,08:44:09,08:44:09,9835,23,,,,5800.47,0
30420020,08:45:19,08:45:19,2217,24,,,,5987.86,0
30420020,08:45:57,08:45:57,3801,25,,,,6158.87,0
30420020,08:46:41,08:46:41,3802,26,,,,6335.43,0
30420020,08:47:54,08:47:54,3803,27,,,,6598.75,0
30420020,08:48:24,08:48:24,3804,28,,,,6700.28,0
30420020,08:49:05,08:49:05,3805,29,,,,6858.96,0
30420020,08:50:06,08:50:06,3806,30,,,,7112.11,0
30420020,08:50:56,08:50:56,7730,31,,,,7317.36,0
30420020,08:51:43,08:51:43,2541,32,,,,7498.72,0
30420020,08:52:33,08:52:33,9036,33,,,,7693.11,0
30420020,08:55:00,08:55:00,9946,34,,,,8413.94,
30420020,08:57:02,08:57:02,2608,35,,,,9168.55,0
30420020,08:57:50,08:57:50,3807,36,,,,9398.89,0
30420020,08:58:30,08:58:30,3808,37,,,,9580.53,0
30420020,08:59:22,08:59:22,3809,38,,,,9829.85,0
30420020,09:00:18,09:00:18,3810,39,,,,10127.5,0
30420020,09:01:06,09:01:06,3811,40,,,,10356,0
30420020,09:01:41,09:01:41,3812,41,,,,10509.5,0
30420020,09:03:34,09:03:34,10028,42,,,,10970.76,0
30420020,09:05:00,09:05:00,9808,43,,,,11447.42,
30420020,09:06:05,09:06:05,2285,44,,,,11704.68,0
30420020,09:06:50,09:06:50,2286,45,,,,11834.82,0
30420020,09:07:49,09:07:49,10482,46,,,,12051.47,0
30420020,09:09:26,09:09:26,3814,47,,,,12322.49,0
30420020,09:10:35,09:10:35,2292,48,,,,12491.79,0
30420020,09:12:02,09:12:02,2293,49,,,,12808.97,0
30420020,09:12:54,09:12:54,2294,50,,,,12976.38,0
30420020,09:14:03,09:14:03,2295,51,,,,13225.16,0
30420020,09:15:09,09:15:09,2296,52,,,,13415.26,0
30420020,09:16:15,09:16:15,531,53,,,,13669.46,0
30420020,09:17:51,09:17:51,532,54,,,,13943.88,0
30420020,09:18:36,09:18:36,533,55,,,,14120.66,0
30420020,09:20:00,09:20:00,9822,56,,,,14452.42,
30420020,09:23:38,09:23:38,3584,57,,,,14910.2,0
30420020,09:29:08,09:29:08,3585,58,,,,15434.42,0
30420020,09:31:00,09:31:00,10070,59,,1,,15664.1,
30420030,08:26:00,08:26:00,10161,1,,,1,0,
30420030,08:28:51,08:28:51,162,2,,,,840.61,0
30420030,08:29:21,08:29:21,2326,3,,,,1008.48,0
30420030,08:30:00,08:30:00,2327,4,,,,1179.5,
30420030,08:30:58,08:30:58,2328,5,,,,1567.62,0
30420030,08:31:26,08:31:26,2329,6,,,,1713.47,0
30420030,08:31:59,08:31:59,2330,7,,,,1846.95,0
30420030,08:32:51,08:32:51,2331,8,,,,2117.3,0
30420030,08:33:45,08:33:45,2335,9,,,,2379.27,0
30420030,08:34:15,08:34:15,2336,10,,,,2535.9,0
30420030,08:34:26,08:34:26,2337,11,,,,2585.23,0
30420030,08:35:40,08:35:40,2496,12,,,,3149.13,0
30420030,08:36:49,08:36:49,2498,13,,,,3547.4,0
30420030,08:37:30,08:37:30,2499,14,,,,3812.22,0
30420030,08:38:05,08:38:05,2500,15,,,,4011.68,0
30420030,08:38:50,08:38:50,2501,16,,,,4280.47,0
30420030,08:39:27,08:39:27,2502,17,,,,4480.56,0
30420030,08:40:00,08:40:00,2503,18,,,,4701.34,
30420030,08:40:46,08:40:46,2504,19,,,,4992.95,0
30420030,08:41:10,08:41:10,2505,20,,,,5106.36,0
30420030,08:42:29,08:42:29,9923,21,,,,5393.47,0
30420030,08:43:07,08:43:07,9837,22,,,,5549.21,0
30420030,08:44:09,08:44:09,9835,23,,,,5800.47,0
30420030,08:45:19,08:45:19,2217,24,,,,5987.86,0
30420030,08:45:57,08:45:57,3801,25,,,,6158.87,0
30420030,08:46:41,08:46:41,3802,26,,,,6335.43,0
30420030,08:47:54,08:47:54,3803,27,,,,6598.75,0
30420030,08:48:24,08:48:24,3804,28,,,,6700.28,0
30420030,08:49:05,08:49:05,3805,29,,,,6858.96,0
30420030,08:50:06,08:50:06,3806,30,,,,7112.11,0
30420030,08:50:56,08:50:56,7730,31,,,,7317.36,0
30420030,08:51:43,08:51:43,2541,32,,,,7498.72,0
30420030,08:52:33,08:52:33,9036,33,,,,7693.11,0
30420030,08:55:00,08:55:00,9946,34,,,,8413.94,
30420030,08:57:02,08:57:02,2608,35,,,,9168.55,0
30420030,08:57:50,08:57:50,3807,36,,,,9398.89,0
30420030,08:58:30,08:58:30,3808,37,,,,9580.53,0
30420030,08:59:22,08:59:22,3809,38,,,,9829.85,0
30420030,09:00:18,09:00:18,3810,39,,,,10127.5,0
30420030,09:01:06,09:01:06,3811,40,,,,10356,0
30420030,09:01:41,09:01:41,3812,41,,,,10509.5,0
30420030,09:03:34,09:03:34,10028,42,,,,10970.76,0
30420030,09:05:00,09:05:00,9808,43,,,,11447.42,
30420030,09:06:05,09:06:05,2285,44,,,,11704.68,0
30420030,09:06:50,09:06:50,2286,45,,,,11834.82,0
30420030,09:07:49,09:07:49,10482,46,,,,12051.47,0
30420030,09:09:26,09:09:26,3814,47,,,,12322.49,0
30420030,09:10:35,09:10:35,2292,48,,,,12491.79,0
30420030,09:12:02,09:12:02,2293,49,,,,12808.97,0
30420030,09:12:54,09:12:54,2294,50,,,,12976.38,0
30420030,09:14:03,09:14:03,2295,51,,,,13225.16,0
30420030,09:15:09,09:15:09,2296,52,,,,13415.26,0
30420030,09:16:15,09:16:15,531,53,,,,13669.46,0
30420030,09:17:51,09:17:51,532,54,,,,13943.88,0
30420030,09:18:36,09:18:36,533,55,,,,14120.66,0
30420030,09:20:00,09:20:00,9822,56,,,,14452.42,
30420030,09:23:38,09:23:38,3584,57,,,,14910.2,0
30420030,09:29:08,09:29:08,3585,58,,,,15434.42,0
30420030,09:31:00,09:31:00,10070,59,,1,,15664.1,
30420040,08:26:00,08:26:00,10161,1,,,1,0,
30420040,08:28:51,08:28:51,162,2,,,,840.61,0
30420040,08:29:21,08:29:21,2326,3,,,,1008.48,0
30420040,08:30:00,08:30:00,2327,4,,,,1179.5,
30420040,08:30:58,08:30:58,2328,5,,,,1567.62,0
30420040,08:31:26,08:31:26,2329,6,,,,1713.47,0
30420040,08:31:59,08:31:59,2330,7,,,,1846.95,0
30420040,08:32:51,08:32:51,2331,8,,,,2117.3,0
30420040,08:33:45,08:33:45,2335,9,,,,2379.27,0
30420040,08:34:15,08:34:15,2336,10,,,,2535.9,0
30420040,08:34:26,08:34:26,2337,11,,,,2585.23,0
30420040,08:35:40,08:35:40,2496,12,,,,3149.13,0
30420040,08:36:49,08:36:49,2498,13,,,,3547.4,0
30420040,08:37:30,08:37:30,2499,14,,,,3812.22,0
30420040,08:38:05,08:38:05,2500,15,,,,4011.68,0
30420040,08:38:50,08:38:50,2501,16,,,,4280.47,0
30420040,08:39:27,08:39:27,2502,17,,,,4480.56,0
30420040,08:40:00,08:40:00,2503,18,,,,4701.34,
30420040,08:40:46,08:40:46,2504,19,,,,4992.95,0
30420040,08:41:10,08:41:10,2505,20,,,,5106.36,0
30420040,08:42:29,08:42:29,9923,21,,,,5393.47,0
30420040,08:43:07,08:43:07,9837,22,,,,5549.21,0
30420040,08:44:09,08:44:09,9835,23,,,,5800.47,0
30420040,08:45:19,08:45:19,2217,24,,,,5987.86,0
30420040,08:45:57,08:45:57,3801,25,,,,6158.87,0
30420040,08:46:41,08:46:41,3802,26,,,,6335.43,0
30420040,08:47:54,08:47:54,3803,27,,,,6598.75,0
30420040,08:48:24,08:48:24,3804,28,,,,6700.28,0
30420040,08:49:05,08:49:05,3805,29,,,,6858.96,0
30420040,08:50:06,08:50:06,3806,30,,,,7112.11,0
30420040,08:50:56,08:50:56,7730,31,,,,7317.36,0
30420040,08:51:43,08:51:43,2541,32,,,,7498.72,0
30420040,08:52:33,08:52:33,9036,33,,,,7693.11,0
30420040,08:55:00,08:55:00,9946,34,,,,8413.94,
30420040,08:57:02,08:57:02,2608,35,,,,9168.55,0
30420040,08:57:50,08:57:50,3807,36,,,,9398.89,0
30420040,08:58:30,08:58:30,3808,37,,,,9580.53,0
30420040,08:59:22,08:59:22,3809,38,,,,9829.85,0
30420040,09:00:18,09:00:18,3810,39,,,,10127.5,0
30420040,09:01:06,09:01:06,3811,40,,,,10356,0
30420040,09:01:41,09:01:41,3812,41,,,,10509.5,0
30420040,09:03:34,09:03:34,10028,42,,,,10970.76,0
30420040,09:05:00,09:05:00,9808,43,,,,11447.42,
30420040,09:06:05,09:06:05,2285,44,,,,11704.68,0
30420040,09:06:50,09:06:50,2286,45,,,,11834.82,0
30420040,09:07:49,09:07:49,10482,46,,,,12051.47,0
30420040,09:09:26,09:09:26,3814,47,,,,12322.49,0
30420040,09:10:35,09:10:35,2292,48,,,,12491.79,0
30420040,09:12:02,09:12:02,2293,49,,,,12808.97,0
30420040,09:12:54,09:12:54,2294,50,,,,12976.38,0
30420040,09:14:03,09:14:03,2295,51,,,,13225.16,0
30420040,09:15:09,09:15:09,2296,52,,,,13415.26,0
30420040,09:16:15,09:16:15,531,53,,,,13669.46,0
30420040,09:17:51,09:17:51,532,54,,,,13943.88,0
30420040,09:18:36,09:18:36,533,55,,,,14120.66,0
30420040,09:20:00,09:20:00,9822,56,,,,14452.42,
30420040,09:23:38,09:23:38,3584,57,,,,14910.2,0
30420040,09:29:08,09:29:08,3585,58,,,,15434.42,0
30420040,09:31:00,09:31:00,10070,59,,1,,15664.1,
30420050,08:26:00,08:26:00,10161,1,,,1,0,
30420050,08:28:51,08:28:51,162,2,,,,840.61,0
30420050,08:29:21,08:29:21,2326,3,,,,1008.48,0
30420050,08:30:00,08:30:00,2327,4,,,,1179.5,
30420050,08:30:58,08:30:58,2328,5,,,,1567.62,0
30420050,08:31:26,08:31:26,2329,6,,,,1713.47,0
30420050,08:31:59,08:31:59,2330,7,,,,1846.95,0
30420050,08:32:51,08:32:51,2331,8,,,,2117.3,0
30420050,08:33:45,08:33:45,2335,9,,,,2379.27,0
30420050,08:34:15,08:34:15,2336,10,,,,2535.9,0
30420050,08:34:26,08:34:26,2337,11,,,,2585.23,0
30420050,08:35:40,08:35:40,2496,12,,,,3149.13,0
30420050,08:36:49,08:36:49,2498,13,,,,3547.4,0
30420050,08:37:30,08:37:30,2499,14,,,,3812.22,0
30420050,08:38:05,08:38:05,2500,15,,,,4011.68,0
30420050,08:38:50,08:38:50,2501,16,,,,4280.47,0
30420050,08:39:27,08:39:27,2502,17,,,,4480.56,0
30420050,08:40:00,08:40:00,2503,18,,,,4701.34,
30420050,08:40:46,08:40:46,2504,19,,,,4992.95,0
30420050,08:41:10,08:41:10,2505,20,,,,5106.36,0
30420050,08:42:29,08:42:29,9923,21,,,,5393.47,0
30420050,08:43:07,08:43:07,9837,22,,,,5549.21,0
30420050,08:44:09,08:44:09,9835,23,,,,5800.47,0
30420050,08:45:19,08:45:19,2217,24,,,,5987.86,0
30420050,08:45:57,08:45:57,3801,25,,,,6158.87,0
30420050,08:46:41,08:46:41,3802,26,,,,6335.43,0
30420050,08:47:54,08:47:54,3803,27,,,,6598.75,0
30420050,08:48:24,08:48:24,3804,28,,,,6700.28,0
30420050,08:49:05,08:49:05,3805,29,,,,6858.96,0
30420050,08:50:06,08:50:06,3806,30,,,,7112.11,0
30420050,08:50:56,08:50:56,7730,31,,,,7317.36,0
30420050,08:51:43,08:51:43,2541,32,,,,7498.72,0
30420050,08:52:33,08:52:33,9036,33,,,,7693.11,0
30420050,08:55:00,08:55:00,9946,34,,,,8413.94,
30420050,08:57:02,08:57:02,2608,35,,,,9168.55,0
30420050,08:57:50,08:57:50,3807,36,,,,9398.89,0
30420050,08:58:30,08:58:30,3808,37,,,,9580.53,0
30420050,08:59:22,08:59:22,3809,38,,,,9829.85,0
30420050,09:00:18,09:00:18,3810,39,,,,10127.5,0
30420050,09:01:06,09:01:06,3811,40,,,,10356,0
30420050,09:01:41,09:01:41,3812,41,,,,10509.5,0
30420050,09:03:34,09:03:34,10028,42,,,,10970.76,0
30420050,09:05:00,09:05:00,9808,43,,,,11447.42,
30420050,09:06:05,09:06:05,2285,44,,,,11704.68,0
30420050,09:06:50,09:06:50,2286,45,,,,11834.82,0
30420050,09:07:49,09:07:49,10482,46,,,,12051.47,0
30420050,09:09:26,09:09:26,3814,47,,,,12322.49,0
30420050,09:10:35,09:10:35,2292,48,,,,12491.79,0
30420050,09:12:02,09:12:02,2293,49,,,,12808.97,0
30420050,09:12:54,09:12:54,2294,50,,,,12976.38,0
30420050,09:14:03,09:14:03,2295,51,,,,13225.16,0
30420050,09:15:09,09:15:09,2296,52,,,,13415.26,0
30420050,09:16:15,09:16:15,531,53,,,,13669.46,0
30420050,09:17:51,09:17:51,532,54,,,,13943.88,0
30420050,09:18:36,09:18:36,533,55,,,,14120.66,0
30420050,09:20:00,09:20:00,9822,56,,,,14452.42,
30420050,09:23:38,09:23:38,3584,57,,,,14910.2,0
30420050,09:29:08,09:29:08,3585,58,,,,15434.42,0
30420050,09:31:00,09:31:00,10070,59,,1,,15664.1,
30420060,08:26:00,08:26:00,10161,1,,,1,0,
30420060,08:28:51,08:28:51,162,2,,,,840.61,0
30420060,08:29:21,08:29:21,2326,3,,,,1008.48,0
30420060,08:30:00,08:30:00,2327,4,,,,1179.5,
30420060,08:30:58,08:30:58,2328,5,,,,1567.62,0
30420060,08:31:26,08:31:26,2329,6,,,,1713.47,0
30420060,08:31:59,08:31:59,2330,7,,,,1846.95,0
30420060,08:32:51,08:32:51,2331,8,,,,2117.3,0
30420060,08:33:45,08:33:45,2335,9,,,,2379.27,0
30420060,08:34:15,08:34:15,2336,10,,,,2535.9,0
30420060,08:34:26,08:34:26,2337,11,,,,2585.23,0
30420060,08:35:40,08:35:40,2496,12,,,,3149.13,0
30420060,08:36:49,08:36:49,2498,13,,,,3547.4,0
30420060,08:37:30,08:37:30,2499,14,,,,3812.22,0
30420060,08:38:05,08:38:05,2500,15,,,,4011.68,0
30420060,08:38:50,08:38:50,2501,16,,,,4280.47,0
30420060,08:39:27,08:39:27,2502,17,,,,4480.56,0
30420060,08:40:00,08:40:00,2503,18,,,,4701.34,
30420060,08:40:46,08:40:46,2504,19,,,,4992.95,0
30420060,08:41:10,08:41:10,2505,20,,,,5106.36,0
30420060,08:42:29,08:42:29,9923,21,,,,5393.47,0
30420060,08:43:07,08:43:07,9837,22,,,,5549.21,0
30420060,08:44:09,08:44:09,9835,23,,,,5800.47,0
30420060,08:45:19,08:45:19,2217,24,,,,5987.86,0
30420060,08:45:57,08:45:57,3801,25,,,,6158.87,0
30420060,08:46:41,08:46:41,3802,26,,,,6335.43,0
30420060,08:47:54,08:47:54,3803,27,,,,6598.75,0
30420060,08:48:24,08:48:24,3804,28,,,,6700.28,0
30420060,08:49:05,08:49:05,3805,29,,,,6858.96,0
30420060,08:50:06,08:50:06,3806,30,,,,7112.11,0
30420060,08:50:56,08:50:56,7730,31,,,,7317.36,0
30420060,08:51:43,08:51:43,2541,32,,,,7498.72,0
30420060,08:52:33,08:52:33,9036,33,,,,7693.11,0
30420060,08:55:00,08:55:00,9946,34,,,,8413.94,
30420060,08:57:02,08:57:02,2608,35,,,,9168.55,0
30420060,08:57:50,08:57:50,3807,36,,,,9398.89,0
30420060,08:58:30,08:58:30,3808,37,,,,9580.53,0
30420060,08:59:22,08:59:22,3809,38,,,,9829.85,0
30420060,09:00:18,09:00:18,3810,39,,,,10127.5,0
30420060,09:01:06,09:01:06,3811,40,,,,10356,0
30420060,09:01:41,09:01:41,3812,41,,,,10509.5,0
30420060,09:03:34,09:03:34,10028,42,,,,10970.76,0
30420060,09:05:00,09:05:00,9808,43,,,,11447.42,
30420060,09:06:05,09:06:05,2285,44,,,,11704.68,0
30420060,09:06:50,09:06:50,2286,45,,,,11834.82,0
30420060,09:07:49,09:07:49,10482,46,,,,12051.47,0
30420060,09:09:26,09:09:26,3814,47,,,,12322.49,0
30420060,09:10:35,09:10:35,2292,48,,,,12491.79,0
30420060,09:12:02,09:12:02,2293,49,,,,12808.97,0
30420060,09:12:54,09:12:54,2294,50,,,,12976.38,0
30420060,09:14:03,09:14:03,2295,51,,,,13225.16,0
30420060,09:15:09,09:15:09,2296,52,,,,13415.26,0
30420060,09:16:15,09:16:15,531,53,,,,13669.46,0
30420060,09:17:51,09:17:51,532,54,,,,13943.88,0
30420060,09:18:36,09:18:36,533,55,,,,14120.66,0
30420060,09:20:00,09:20:00,9822,56,,,,14452.42,
30420060,09:23:38,09:23:38,3584,57,,,,14910.2,0
30420060,09:29:08,09:29:08,3585,58,,,,15434.42,0
30420060,09:31:00,09:31:00,10070,59,,1,,15664.1,
30441070,08:29:00,08:29:00,10161,1,,,1,0,
30441070,08:31:08,08:31:08,162,2,,,,840.61,0
30441070,08:31:31,08:31:31,2326,3,,,,1008.48,0
30441070,08:32:00,08:32:00,2327,4,,,,1179.5,
30441070,08:32:46,08:32:46,2328,5,,,,1567.62,0
30441070,08:33:09,08:33:09,2329,6,,,,1713.47,0
30441070,08:33:35,08:33:35,2330,7,,,,1846.95,0
30441070,08:34:16,08:34:16,2331,8,,,,2117.3,0
30441070,08:35:00,08:35:00,2335,9,,,,2379.27,0
30441070,08:35:24,08:35:24,2336,10,,,,2535.9,0
30441070,08:35:33,08:35:33,2337,11,,,,2585.23,0
30441070,08:36:32,08:36:32,2496,12,,,,3149.13,0
30441070,08:37:27,08:37:27,2498,13,,,,3547.4,0
30441070,08:38:00,08:38:00,2499,14,,,,3812.22,0
30441070,08:38:28,08:38:28,2500,15,,,,4011.68,0
30441070,08:39:04,08:39:04,2501,16,,,,4280.47,0
30441070,08:39:34,08:39:34,2502,17,,,,4480.56,0
30441070,08:40:00,08:40:00,2503,18,,,,4701.34,
30441070,08:40:37,08:40:37,2504,19,,,,4992.95,0
30441070,08:40:56,08:40:56,2505,20,,,,5106.36,0
30441070,08:41:59,08:41:59,9923,21,,,,5393.47,0
30441070,08:42:30,08:42:30,9837,22,,,,5549.21,0
30441070,08:43:19,08:43:19,9835,23,,,,5800.47,0
30441070,08:44:15,08:44:15,2217,24,,,,5987.86,0
30441070,08:44:46,08:44:46,3801,25,,,,6158.87,0
30441070,08:45:21,08:45:21,3802,26,,,,6335.43,0
30441070,08:46:19,08:46:19,3803,27,,,,6598.75,0
30441070,08:46:43,08:46:43,3804,28,,,,6700.28,0
30441070,08:47:16,08:47:16,3805,29,,,,6858.96,0
30441070,08:48:05,08:48:05,3806,30,,,,7112.11,0
30441070,08:48:45,08:48:45,7730,31,,,,7317.36,0
30441070,08:49:22,08:49:22,2541,32,,,,7498.72,0
30441070,08:50:02,08:50:02,9036,33,,,,7693.11,0
30441070,08:52:00,08:52:00,9946,34,,,,8413.94,
30441070,08:53:25,08:53:25,2608,35,,,,9168.55,0
30441070,08:53:59,08:53:59,3807,36,,,,9398.89,0
30441070,08:54:27,08:54:27,3808,37,,,,9580.53,0
30441070,08:55:03,08:55:03,3809,38,,,,9829.85,0
30441070,08:55:43,08:55:43,3810,39,,,,10127.5,0
30441070,08:56:16,08:56:16,3811,40,,,,10356,0
30441070,08:56:41,08:56:41,3812,41,,,,10509.5,0
30441070,08:58:00,08:58:00,10028,42,,,,10970.76,0
30441070,08:59:00,08:59:00,9808,43,,,,11447.42,
30441070,08:59:48,08:59:48,2285,44,,,,11704.68,0
30441070,09:00:21,09:00:21,2286,45,,,,11834.82,0
30441070,09:01:04,09:01:04,10482,46,,,,12051.47,0
30441070,09:02:15,09:02:15,3814,47,,,,12322.49,0
30441070,09:03:06,09:03:06,2292,48,,,,12491.79,0
30441070,09:04:09,09:04:09,2293,49,,,,12808.97,0
30441070,09:04:47,09:04:47,2294,50,,,,12976.38,0
30441070,09:05:38,09:05:38,2295,51,,,,13225.16,0
30441070,09:06:26,09:06:26,2296,52,,,,13415.26,0
30441070,09:07:15,09:07:15,531,53,,,,13669.46,0
30441070,09:08:26,09:08:26,532,54,,,,13943.88,0
30441070,09:08:59,09:08:59,533,55,,,,14120.66,0
30441070,09:10:00,09:10:00,9822,56,,,,14452.42,
30441070,09:11:19,09:11:19,3584,57,,,,14910.2,0
30441070,09:13:19,09:13:19,3585,58,,,,15434.42,0
30441070,09:14:00,09:14:00,10070,59,,1,,15664.1,
30477100,06:41:00,06:41:00,10161,1,,,1,0,
30477100,06:43:51,06:43:51,162,2,,,,840.61,0
30477100,06:44:21,06:44:21,2326,3,,,,1008.48,0
30477100,06:45:00,06:45:00,2327,4,,,,1179.5,
30477100,06:45:52,06:45:52,2328,5,,,,1567.62,0
30477100,06:46:17,06:46:17,2329,6,,,,1713.47,0
30477100,06:46:47,06:46:47,2330,7,,,,1846.95,0
30477100,06:47:34,06:47:34,2331,8,,,,2117.3,0
30477100,06:48:22,06:48:22,2335,9,,,,2379.27,0
30477100,06:48:50,06:48:50,2336,10,,,,2535.9,0
30477100,06:48:59,06:48:59,2337,11,,,,2585.23,0
30477100,06:50:06,06:50:06,2496,12,,,,3149.13,0
30477100,06:51:08,06:51:08,2498,13,,,,3547.4,0
30477100,06:51:45,06:51:45,2499,14,,,,3812.22,0
30477100,06:52:16,06:52:16,2500,15,,,,4011.68,0
30477100,06:52:57,06:52:57,2501,16,,,,4280.47,0
30477100,06:53:30,06:53:30,2502,17,,,,4480.56,0
30477100,06:54:00,06:54:00,2503,18,,,,4701.34,
30477100,06:54:34,06:54:34,2504,19,,,,4992.95,0
30477100,06:54:51,06:54:51,2505,20,,,,5106.36,0
30477100,06:55:49,06:55:49,9923,21,,,,5393.47,0
30477100,06:56:17,06:56:17,9837,22,,,,5549.21,0
30477100,06:57:02,06:57:02,9835,23,,,,5800.47,0
30477100,06:57:54,06:57:54,2217,24,,,,5987.86,0
30477100,06:58:22,06:58:22,3801,25,,,,6158.87,0
30477100,06:58:54,06:58:54,3802,26,,,,6335.43,0
30477100,06:59:48,06:59:48,3803,27,,,,6598.75,0
30477100,07:00:09,07:00:09,3804,28,,,,6700.28,0
30477100,07:00:39,07:00:39,3805,29,,,,6858.96,0
30477100,07:01:25,07:01:25,3806,30,,,,7112.11,0
30477100,07:02:01,07:02:01,7730,31,,,,7317.36,0
30477100,07:02:35,07:02:35,2541,32,,,,7498.72,0
30477100,07:03:12,07:03:12,9036,33,,,,7693.11,0
30477100,07:05:00,07:05:00,9946,34,,,,8413.94,
30477100,07:06:38,07:06:38,2608,35,,,,9168.55,0
30477100,07:07:16,07:07:16,3807,36,,,,9398.89,0
30477100,07:07:48,07:07:48,3808,37,,,,9580.53,0
30477100,07:08:29,07:08:29,3809,38,,,,9829.85,0
30477100,07:09:15,07:09:15,3810,39,,,,10127.5,0
30477100,07:09:52,07:09:52,3811,40,,,,10356,0
30477100,07:10:21,07:10:21,3812,41,,,,10509.5,0
30477100,07:11:51,07:11:51,10028,42,,,,10970.76,0
30477100,07:13:00,07:13:00,9808,43,,,,11447.42,
30477100,07:13:48,07:13:48,2285,44,,,,11704.68,0
30477100,07:14:21,07:14:21,2286,45,,,,11834.82,0
30477100,07:15:04,07:15:04,10482,46,,,,12051.47,0
30477100,07:16:15,07:16:15,3814,47,,,,12322.49,0
30477100,07:17:06,07:17:06,2292,48,,,,12491.79,0
30477100,07:18:09,07:18:09,2293,49,,,,12808.97,0
30477100,07:18:47,07:18:47,2294,50,,,,12976.38,0
30477100,07:19:38,07:19:38,2295,51,,,,13225.16,0
30477100,07:20:26,07:20:26,2296,52,,,,13415.26,0
30477100,07:21:15,07:21:15,531,53,,,,13669.46,0
30477100,07:22:26,07:22:26,532,54,,,,13943.88,0
30477100,07:22:59,07:22:59,533,55,,,,14120.66,0
30477100,07:24:00,07:24:00,9822,56,,,,14452.42,
30477100,07:27:18,07:27:18,3584,57,,,,14910.2,0
30477100,07:32:18,07:32:18,3585,58,,,,15434.42,0
30477100,07:34:00,07:34:00,10070,59,,1,,15664.1,
30509100,22:00:00,22:00:00,10161,1,,,1,0,
30509100,22:02:08,22:02:08,162,2,,,,840.61,0
30509100,22:02:31,22:02:31,2326,3,,,,1008.48,0
30509100,22:03:00,22:03:00,2327,4,,,,1179.5,
30509100,22:03:46,22:03:46,2328,5,,,,1567.62,0
30509100,22:04:09,22:04:09,2329,6,,,,1713.47,0
30509100,22:04:35,22:04:35,2330,7,,,,1846.95,0
30509100,22:05:16,22:05:16,2331,8,,,,2117.3,0
30509100,22:06:00,22:06:00,2335,9,,,,2379.27,0
30509100,22:06:24,22:06:24,2336,10,,,,2535.9,0
30509100,22:06:33,22:06:33,2337,11,,,,2585.23,0
30509100,22:07:32,22:07:32,2496,12,,,,3149.13,0
30509100,22:08:27,22:08:27,2498,13,,,,3547.4,0
30509100,22:09:00,22:09:00,2499,14,,,,3812.22,0
30509100,22:09:28,22:09:28,2500,15,,,,4011.68,0
30509100,22:10:04,22:10:04,2501,16,,,,4280.47,0
30509100,22:10:34,22:10:34,2502,17,,,,4480.56,0
30509100,22:11:00,22:11:00,2503,18,,,,4701.34,
30509100,22:11:28,22:11:28,2504,19,,,,4992.95,0
30509100,22:11:42,22:11:42,2505,20,,,,5106.36,0
30509100,22:12:29,22:12:29,9923,21,,,,5393.47,0
30509100,22:12:52,22:12:52,9837,22,,,,5549.21,0
30509100,22:13:29,22:13:29,9835,23,,,,5800.47,0
30509100,22:14:11,22:14:11,2217,24,,,,5987.86,0
30509100,22:14:34,22:14:34,3801,25,,,,6158.87,0
30509100,22:15:00,22:15:00,3802,26,,,,6335.43,0
30509100,22:15:44,22:15:44,3803,27,,,,6598.75,0
30509100,22:16:02,22:16:02,3804,28,,,,6700.28,0
30509100,22:16:27,22:16:27,3805,29,,,,6858.96,0
30509100,22:17:04,22:17:04,3806,30,,,,7112.11,0
30509100,22:17:34,22:17:34,7730,31,,,,7317.36,0
30509100,22:18:02,22:18:02,2541,32,,,,7498.72,0
30509100,22:18:32,22:18:32,9036,33,,,,7693.11,0
30509100,22:20:00,22:20:00,9946,34,,,,8413.94,
30509100,22:21:13,22:21:13,2608,35,,,,9168.55,0
30509100,22:21:42,22:21:42,3807,36,,,,9398.89,0
30509100,22:22:06,22:22:06,3808,37,,,,9580.53,0
30509100,22:22:37,22:22:37,3809,38,,,,9829.85,0
30509100,22:23:11,22:23:11,3810,39,,,,10127.5,0
30509100,22:23:39,22:23:39,3811,40,,,,10356,0
30509100,22:24:00,22:24:00,3812,41,,,,10509.5,0
30509100,22:25:08,22:25:08,10028,42,,,,10970.76,0
30509100,22:26:00,22:26:00,9808,43,,,,11447.42,
30509100,22:26:52,22:26:52,2285,44,,,,11704.68,0
30509100,22:27:28,22:27:28,2286,45,,,,11834.82,0
30509100,22:28:15,22:28:15,10482,46,,,,12051.47,0
30509100,22:29:33,22:29:33,3814,47,,,,12322.49,0
30509100,22:30:28,22:30:28,2292,48,,,,12491.79,0
30509100,22:31:37,22:31:37,2293,49,,,,12808.97,0
30509100,22:32:19,22:32:19,2294,50,,,,12976.38,0
30509100,22:33:14,22:33:14,2295,51,,,,13225.16,0
30509100,22:34:07,22:34:07,2296,52,,,,13415.26,0
30509100,22:35:00,22:35:00,531,53,,,,13669.46,0
30509100,22:36:17,22:36:17,532,54,,,,13943.88,0
30509100,22:36:53,22:36:53,533,55,,,,14120.66,0
30509100,22:38:00,22:38:00,9822,56,,,,14452.42,
30509100,22:40:58,22:40:58,3584,57,,,,14910.2,0
30509100,22:45:28,22:45:28,3585,58,,,,15434.42,0
30509100,22:47:00,22:47:00,10070,59,,1,,15664.1,
30611070,08:42:00,08:42:00,9654,1,,,1,0,
30611070,08:43:19,08:43:19,557,2,,,,573.59,0
30611070,08:44:50,08:44:50,3345,3,,,,974.51,0
30611070,08:45:20,08:45:20,3346,4,,,,1156.7,0
30611070,08:45:56,08:45:56,3347,5,,,,1398.3,0
30611070,08:46:28,08:46:28,3348,6,,,,1624.44,0
30611070,08:46:59,08:46:59,3349,7,,,,1886.18,0
30611070,08:47:19,08:47:19,3350,8,,,,2019.71,0
30611070,08:47:59,08:47:59,3798,9,,,,2322.76,0
30611070,08:48:14,08:48:14,3799,10,,,,2430.87,0
30611070,08:49:25,08:49:25,2559,11,,,,2893.86,0
30611070,08:49:50,08:49:50,2560,12,,,,3104.03,0
30611070,08:50:23,08:50:23,2606,13,,,,3436.04,0
30611070,08:51:00,08:51:00,2445,14,,,,3776.64,
30611070,08:51:41,08:51:41,2446,15,,,,4039.91,0
30611070,08:52:25,08:52:25,91,16,,,,4264.09,0
30611070,08:55:00,08:55:00,10161,17,,,,5242.21,
30611070,08:57:15,08:57:15,162,18,,,,6093.66,0
30611070,08:57:35,08:57:35,2326,19,,,,6263.27,0
30611070,08:58:00,08:58:00,2327,20,,,,6429.37,
30611070,08:58:40,08:58:40,2328,21,,,,6798.65,0
30611070,08:59:02,08:59:02,2329,22,,,,6931.57,0
30611070,08:59:29,08:59:29,2330,23,,,,7065.05,0
30611070,09:00:10,09:00:10,2331,24,,,,7335.4,0
30611070,09:00:56,09:00:56,2335,25,,,,7593.61,0
30611070,09:01:20,09:01:20,2336,26,,,,7750.24,0
30611070,09:01:29,09:01:29,2337,27,,,,7799.57,0
30611070,09:02:28,09:02:28,2496,28,,,,8363.47,0
30611070,09:03:24,09:03:24,2498,29,,,,8761.74,0
30611070,09:03:57,09:03:57,2499,30,,,,9026.56,0
30611070,09:04:27,09:04:27,2500,31,,,,9224.68,0
30611070,09:05:04,09:05:04,2501,32,,,,9493.47,0
30611070,09:05:33,09:05:33,2502,33,,,,9693.56,0
30611070,09:06:00,09:06:00,2503,34,,,,9914.34,
30611070,09:06:37,09:06:37,2504,35,,,,10205.95,0
30611070,09:06:56,09:06:56,2505,36,,,,10319.36,0
30611070,09:07:59,09:07:59,9923,37,,,,10606.47,0
30611070,09:08:29,09:08:29,9837,38,,,,10762.21,0
30611070,09:09:18,09:09:18,9835,39,,,,11013.47,0
30611070,09:10:14,09:10:14,2217,40,,,,11200.86,0
30611070,09:10:45,09:10:45,3801,41,,,,11371.87,0
30611070,09:11:20,09:11:20,3802,42,,,,11548.43,0
30611070,09:12:18,09:12:18,3803,43,,,,11811.75,0
30611070,09:12:42,09:12:42,3804,44,,,,11913.28,0
30611070,09:13:14,09:13:14,3805,45,,,,12071.96,0
30611070,09:14:06,09:14:06,3806,46,,,,12324.76,0
30611070,09:14:45,09:14:45,7730,47,,,,12530.01,0
30611070,09:15:23,09:15:23,2541,48,,,,12711.37,0
30611070,09:16:03,09:16:03,9036,49,,,,12905.76,0
30611070,09:18:00,09:18:00,9946,50,,,,13626.59,
30611070,09:19:25,09:19:25,2608,51,,,,14381.2,0
30611070,09:19:59,09:19:59,3807,52,,,,14611.54,0
30611070,09:20:27,09:20:27,3808,53,,,,14793.18,0
30611070,09:21:03,09:21:03,3809,54,,,,15042.5,0
30611070,09:21:43,09:21:43,3810,55,,,,15340.15,0
30611070,09:22:16,09:22:16,3811,56,,,,15568.65,0
30611070,09:22:41,09:22:41,3812,57,,,,15722.15,0
30611070,09:24:00,09:24:00,10028,58,,,,16183.41,0
30611070,09:25:00,09:25:00,9808,59,,,,16660.07,
30611070,09:25:48,09:25:48,2285,60,,,,16917.33,0
30611070,09:26:21,09:26:21,2286,61,,,,17047.47,0
30611070,09:27:04,09:27:04,10482,62,,,,17264.12,0
30611070,09:28:15,09:28:15,3814,63,,,,17535.14,0
30611070,09:29:06,09:29:06,2292,64,,,,17704.44,0
30611070,09:30:09,09:30:09,2293,65,,,,18021.62,0
30611070,09:30:47,09:30:47,2294,66,,,,18189.03,0
30611070,09:31:38,09:31:38,2295,67,,,,18437.81,0
30611070,09:32:26,09:32:26,2296,68,,,,18627.91,0
30611070,09:33:15,09:33:15,531,69,,,,18882.11,0
30611070,09:34:26,09:34:26,532,70,,,,19156.53,0
30611070,09:34:59,09:34:59,533,71,,,,19333.31,0
30611070,09:36:00,09:36:00,9822,72,,,,19665.07,
30611070,09:37:22,09:37:22,3584,73,,,,20122.85,0
30611070,09:39:26,09:39:26,3585,74,,,,20647.07,0
30611070,09:40:00,09:40:00,10070,75,,1,,20873.57,
30700020,14:18:00,14:18:00,9654,1,,,1,0,
30700020,14:19:46,14:19:46,557,2,,,,573.59,0
30700020,14:21:47,14:21:47,3345,3,,,,974.51,0
30700020,14:22:27,14:22:27,3346,4,,,,1156.7,0
30700020,14:23:15,14:23:15,3347,5,,,,1398.3,0
30700020,14:23:57,14:23:57,3348,6,,,,1624.44,0
30700020,14:24:39,14:24:39,3349,7,,,,1886.18,0
30700020,14:25:06,14:25:06,3350,8,,,,2019.71,0
30700020,14:25:59,14:25:59,3798,9,,,,2322.76,0
30700020,14:26:19,14:26:19,3799,10,,,,2430.87,0
30700020,14:27:54,14:27:54,2559,11,,,,2893.86,0
30700020,14:28:27,14:28:27,2560,12,,,,3104.03,0
30700020,14:29:11,14:29:11,2606,13,,,,3436.04,0
30700020,14:30:00,14:30:00,2445,14,,,,3776.64,
30700020,14:30:31,14:30:31,2446,15,,,,4039.91,0
30700020,14:31:03,14:31:03,91,16,,,,4264.09,0
30700020,14:33:00,14:33:00,10161,17,,,,5242.21,
30700020,14:36:00,14:36:00,162,18,,,,6093.66,0
30700020,14:36:27,14:36:27,2326,19,,,,6263.27,0
30700020,14:37:00,14:37:00,2327,20,,,,6429.37,
30700020,14:37:45,14:37:45,2328,21,,,,6798.65,0
30700020,14:38:10,14:38:10,2329,22,,,,6931.57,0
30700020,14:38:40,14:38:40,2330,23,,,,7065.05,0
30700020,14:39:27,14:39:27,2331,24,,,,7335.4,0
30700020,14:40:18,14:40:18,2335,25,,,,7593.61,0
30700020,14:40:45,14:40:45,2336,26,,,,7750.24,0
30700020,14:40:55,14:40:55,2337,27,,,,7799.57,0
30700020,14:42:02,14:42:02,2496,28,,,,8363.47,0
30700020,14:43:05,14:43:05,2498,29,,,,8761.74,0
30700020,14:43:42,14:43:42,2499,30,,,,9026.56,0
30700020,14:44:15,14:44:15,2500,31,,,,9224.68,0
30700020,14:44:57,14:44:57,2501,32,,,,9493.47,0
30700020,14:45:30,14:45:30,2502,33,,,,9693.56,0
30700020,14:46:00,14:46:00,2503,34,,,,9914.34,
30700020,14:46:46,14:46:46,2504,35,,,,10205.95,0
30700020,14:47:10,14:47:10,2505,36,,,,10319.36,0
30700020,14:48:29,14:48:29,9923,37,,,,10606.47,0
30700020,14:49:07,14:49:07,9837,38,,,,10762.21,0
30700020,14:50:08,14:50:08,9835,39,,,,11013.47,0
30700020,14:51:18,14:51:18,2217,40,,,,11200.86,0
30700020,14:51:56,14:51:56,3801,41,,,,11371.87,0
30700020,14:52:40,14:52:40,3802,42,,,,11548.43,0
30700020,14:53:53,14:53:53,3803,43,,,,11811.75,0
30700020,14:54:22,14:54:22,3804,44,,,,11913.28,0
30700020,14:55:03,14:55:03,3805,45,,,,12071.96,0
30700020,14:56:07,14:56:07,3806,46,,,,12324.76,0
30700020,14:56:57,14:56:57,7730,47,,,,12530.01,0
30700020,14:57:44,14:57:44,2541,48,,,,12711.37,0
30700020,14:58:33,14:58:33,9036,49,,,,12905.76,0
30700020,15:01:00,15:01:00,9946,50,,,,13626.59,
30700020,15:03:15,15:03:15,2608,51,,,,14381.2,0
30700020,15:04:07,15:04:07,3807,52,,,,14611.54,0
30700020,15:04:51,15:04:51,3808,53,,,,14793.18,0
30700020,15:05:48,15:05:48,3809,54,,,,15042.5,0
30700020,15:06:50,15:06:50,3810,55,,,,15340.15,0
30700020,15:07:42,15:07:42,3811,56,,,,15568.65,0
30700020,15:08:21,15:08:21,3812,57,,,,15722.15,0
30700020,15:10:26,15:10:26,10028,58,,,,16183.41,0
30700020,15:12:00,15:12:00,9808,59,,,,16660.07,
30700020,15:13:05,15:13:05,2285,60,,,,16917.33,0
30700020,15:13:50,15:13:50,2286,61,,,,17047.47,0
30700020,15:14:49,15:14:49,10482,62,,,,17264.12,0
30700020,15:16:26,15:16:26,3814,63,,,,17535.14,0
30700020,15:17:35,15:17:35,2292,64,,,,17704.44,0
30700020,15:19:02,15:19:02,2293,65,,,,18021.62,0
30700020,15:19:54,15:19:54,2294,66,,,,18189.03,0
30700020,15:21:03,15:21:03,2295,67,,,,18437.81,0
30700020,15:22:09,15:22:09,2296,68,,,,18627.91,0
30700020,15:23:15,15:23:15,531,69,,,,18882.11,0
30700020,15:24:51,15:24:51,532,70,,,,19156.53,0
30700020,15:25:36,15:25:36,533,71,,,,19333.31,0
30700020,15:27:00,15:27:00,9822,72,,,,19665.07,
30700020,15:31:06,15:31:06,3584,73,,,,20122.85,0
30700020,15:37:20,15:37:20,3585,74,,,,20647.07,0
30700020,15:39:00,15:39:00,10070,75,,1,,20873.57,
30700030,14:18:00,14:18:00,9654,1,,,1,0,
30700030,14:19:46,14:19:46,557,2,,,,573.59,0
30700030,14:21:47,14:21:47,3345,3,,,,974.51,0
30700030,14:22:27,14:22:27,3346,4,,,,1156.7,0
30700030,14:23:15,14:23:15,3347,5,,,,1398.3,0
30700030,14:23:57,14:23:57,3348,6,,,,1624.44,0
30700030,14:24:39,14:24:39,3349,7,,,,1886.18,0
30700030,14:25:06,14:25:06,3350,8,,,,2019.71,0
30700030,14:25:59,14:25:59,3798,9,,,,2322.76,0
30700030,14:26:19,14:26:19,3799,10,,,,2430.87,0
30700030,14:27:54,14:27:54,2559,11,,,,2893.86,0
30700030,14:28:27,14:28:27,2560,12,,,,3104.03,0
30700030,14:29:11,14:29:11,2606,13,,,,3436.04,0
30700030,14:30:00,14:30:00,2445,14,,,,3776.64,
30700030,14:30:31,14:30:31,2446,15,,,,4039.91,0
30700030,14:31:03,14:31:03,91,16,,,,4264.09,0
30700030,14:33:00,14:33:00,10161,17,,,,5242.21,
30700030,14:36:00,14:36:00,162,18,,,,6093.66,0
30700030,14:36:27,14:36:27,2326,19,,,,6263.27,0
30700030,14:37:00,14:37:00,2327,20,,,,6429.37,
30700030,14:37:45,14:37:45,2328,21,,,,6798.65,0
30700030,14:38:10,14:38:10,2329,22,,,,6931.57,0
30700030,14:38:40,14:38:40,2330,23,,,,7065.05,0
30700030,14:39:27,14:39:27,2331,24,,,,7335.4,0
30700030,14:40:18,14:40:18,2335,25,,,,7593.61,0
30700030,14:40:45,14:40:45,2336,26,,,,7750.24,0
30700030,14:40:55,14:40:55,2337,27,,,,7799.57,0
30700030,14:42:02,14:42:02,2496,28,,,,8363.47,0
30700030,14:43:05,14:43:05,2498,29,,,,8761.74,0
30700030,14:43:42,14:43:42,2499,30,,,,9026.56,0
30700030,14:44:15,14:44:15,2500,31,,,,9224.68,0
30700030,14:44:57,14:44:57,2501,32,,,,9493.47,0
30700030,14:45:30,14:45:30,2502,33,,,,9693.56,0
30700030,14:46:00,14:46:00,2503,34,,,,9914.34,
30700030,14:46:46,14:46:46,2504,35,,,,10205.95,0
30700030,14:47:10,14:47:10,2505,36,,,,10319.36,0
30700030,14:48:29,14:48:29,9923,37,,,,10606.47,0
30700030,14:49:07,14:49:07,9837,38,,,,10762.21,0
30700030,14:50:08,14:50:08,9835,39,,,,11013.47,0
30700030,14:51:18,14:51:18,2217,40,,,,11200.86,0
30700030,14:51:56,14:51:56,3801,41,,,,11371.87,0
30700030,14:52:40,14:52:40,3802,42,,,,11548.43,0
30700030,14:53:53,14:53:53,3803,43,,,,11811.75,0
30700030,14:54:22,14:54:22,3804,44,,,,11913.28,0
30700030,14:55:03,14:55:03,3805,45,,,,12071.96,0
30700030,14:56:07,14:56:07,3806,46,,,,12324.76,0
30700030,14:56:57,14:56:57,7730,47,,,,12530.01,0
30700030,14:57:44,14:57:44,2541,48,,,,12711.37,0
30700030,14:58:33,14:58:33,9036,49,,,,12905.76,0
30700030,15:01:00,15:01:00,9946,50,,,,13626.59,
30700030,15:03:15,15:03:15,2608,51,,,,14381.2,0
30700030,15:04:07,15:04:07,3807,52,,,,14611.54,0
30700030,15:04:51,15:04:51,3808,53,,,,14793.18,0
30700030,15:05:48,15:05:48,3809,54,,,,15042.5,0
30700030,15:06:50,15:06:50,3810,55,,,,15340.15,0
30700030,15:07:42,15:07:42,3811,56,,,,15568.65,0
30700030,15:08:21,15:08:21,3812,57,,,,15722.15,0
30700030,15:10:26,15:10:26,10028,58,,,,16183.41,0
30700030,15:12:00,15:12:00,9808,59,,,,16660.07,
30700030,15:13:05,15:13:05,2285,60,,,,16917.33,0
30700030,15:13:50,15:13:50,2286,61,,,,17047.47,0
30700030,15:14:49,15:14:49,10482,62,,,,17264.12,0
30700030,15:16:26,15:16:26,3814,63,,,,17535.14,0
30700030,15:17:35,15:17:35,2292,64,,,,17704.44,0
30700030,15:19:02,15:19:02,2293,65,,,,18021.62,0
30700030,15:19:54,15:19:54,2294,66,,,,18189.03,0
30700030,15:21:03,15:21:03,2295,67,,,,18437.81,0
30700030,15:22:09,15:22:09,2296,68,,,,18627.91,0
30700030,15:23:15,15:23:15,531,69,,,,18882.11,0
30700030,15:24:51,15:24:51,532,70,,,,19156.53,0
30700030,15:25:36,15:25:36,533,71,,,,19333.31,0
30700030,15:27:00,15:27:00,9822,72,,,,19665.07,
30700030,15:31:06,15:31:06,3584,73,,,,20122.85,0
30700030,15:37:20,15:37:20,3585,74,,,,20647.07,0
30700030,15:39:00,15:39:00,10070,75,,1,,20873.57,
30700040,14:18:00,14:18:00,9654,1,,,1,0,
30700040,14:19:46,14:19:46,557,2,,,,573.59,0
30700040,14:21:47,14:21:47,3345,3,,,,974.51,0
30700040,14:22:27,14:22:27,3346,4,,,,1156.7,0
30700040,14:23:15,14:23:15,3347,5,,,,1398.3,0
30700040,14:23:57,14:23:57,3348,6,,,,1624.44,0
30700040,14:24:39,14:24:39,3349,7,,,,1886.18,0
30700040,14:25:06,14:25:06,3350,8,,,,2019.71,0
30700040,14:25:59,14:25:59,3798,9,,,,2322.76,0
30700040,14:26:19,14:26:19,3799,10,,,,2430.87,0
30700040,14:27:54,14:27:54,2559,11,,,,2893.86,0
30700040,14:28:27,14:28:27,2560,12,,,,3104.03,0
30700040,14:29:11,14:29:11,2606,13,,,,3436.04,0
30700040,14:30:00,14:30:00,2445,14,,,,3776.64,
30700040,14:30:31,14:30:31,2446,15,,,,4039.91,0
30700040,14:31:03,14:31:03,91,16,,,,4264.09,0
30700040,14:33:00,14:33:00,10161,17,,,,5242.21,
30700040,14:36:00,14:36:00,162,18,,,,6093.66,0
30700040,14:36:27,14:36:27,2326,19,,,,6263.27,0
30700040,14:37:00,14:37:00,2327,20,,,,6429.37,
30700040,14:37:45,14:37:45,2328,21,,,,6798.65,0
30700040,14:38:10,14:38:10,2329,22,,,,6931.57,0
30700040,14:38:40,14:38:40,2330,23,,,,7065.05,0
30700040,14:39:27,14:39:27,2331,24,,,,7335.4,0
30700040,14:40:18,14:40:18,2335,25,,,,7593.61,0
30700040,14:40:45,14:40:45,2336,26,,,,7750.24,0
30700040,14:40:55,14:40:55,2337,27,,,,7799.57,0
30700040,14:42:02,14:42:02,2496,28,,,,8363.47,0
30700040,14:43:05,14:43:05,2498,29,,,,8761.74,0
30700040,14:43:42,14:43:42,2499,30,,,,9026.56,0
30700040,14:44:15,14:44:15,2500,31,,,,9224.68,0
30700040,14:44:57,14:44:57,2501,32,,,,9493.47,0
30700040,14:45:30,14:45:30,2502,33,,,,9693.56,0
30700040,14:46:00,14:46:00,2503,34,,,,9914.34,
30700040,14:46:46,14:46:46,2504,35,,,,10205.95,0
30700040,14:47:10,14:47:10,2505,36,,,,10319.36,0
30700040,14:48:29,14:48:29,9923,37,,,,10606.47,0
30700040,14:49:07,14:49:07,9837,38,,,,10762.21,0
30700040,14:50:08,14:50:08,9835,39,,,,11013.47,0
30700040,14:51:18,14:51:18,2217,40,,,,11200.86,0
30700040,14:51:56,14:51:56,3801,41,,,,11371.87,0
30700040,14:52:40,14:52:40,3802,42,,,,11548.43,0
30700040,14:53:53,14:53:53,3803,43,,,,11811.75,0
30700040,14:54:22,14:54:22,3804,44,,,,11913.28,0
30700040,14:55:03,14:55:03,3805,45,,,,12071.96,0
30700040,14:56:07,14:56:07,3806,46,,,,12324.76,0
30700040,14:56:57,14:56:57,7730,47,,,,12530.01,0
30700040,14:57:44,14:57:44,2541,48,,,,12711.37,0
30700040,14:58:33,14:58:33,9036,49,,,,12905.76,0
30700040,15:01:00,15:01:00,9946,50,,,,13626.59,
30700040,15:03:15,15:03:15,2608,51,,,,14381.2,0
30700040,15:04:07,15:04:07,3807,52,,,,14611.54,0
30700040,15:04:51,15:04:51,3808,53,,,,14793.18,0
30700040,15:05:48,15:05:48,3809,54,,,,15042.5,0
30700040,15:06:50,15:06:50,3810,55,,,,15340.15,0
30700040,15:07:42,15:07:42,3811,56,,,,15568.65,0
30700040,15:08:21,15:08:21,3812,57,,,,15722.15,0
30700040,15:10:26,15:10:26,10028,58,,,,16183.41,0
30700040,15:12:00,15:12:00,9808,59,,,,16660.07,
30700040,15:13:05,15:13:05,2285,60,,,,16917.33,0
30700040,15:13:50,15:13:50,2286,61,,,,17047.47,0
30700040,15:14:49,15:14:49,10482,62,,,,17264.12,0
30700040,15:16:26,15:16:26,3814,63,,,,17535.14,0
30700040,15:17:35,15:17:35,2292,64,,,,17704.44,0
30700040,15:19:02,15:19:02,2293,65,,,,18021.62,0
30700040,15:19:54,15:19:54,2294,66,,,,18189.03,0
30700040,15:21:03,15:21:03,2295,67,,,,18437.81,0
30700040,15:22:09,15:22:09,2296,68,,,,18627.91,0
30700040,15:23:15,15:23:15,531,69,,,,18882.11,0
30700040,15:24:51,15:24:51,532,70,,,,19156.53,0
30700040,15:25:36,15:25:36,533,71,,,,19333.31,0
30700040,15:27:00,15:27:00,9822,72,,,,19665.07,
30700040,15:31:06,15:31:06,3584,73,,,,20122.85,0
30700040,15:37:20,15:37:20,3585,74,,,,20647.07,0
30700040,15:39:00,15:39:00,10070,75,,1,,20873.57,
30700050,14:18:00,14:18:00,9654,1,,,1,0,
30700050,14:19:46,14:19:46,557,2,,,,573.59,0
30700050,14:21:47,14:21:47,3345,3,,,,974.51,0
30700050,14:22:27,14:22:27,3346,4,,,,1156.7,0
30700050,14:23:15,14:23:15,3347,5,,,,1398.3,0
30700050,14:23:57,14:23:57,3348,6,,,,1624.44,0
30700050,14:24:39,14:24:39,3349,7,,,,1886.18,0
30700050,14:25:06,14:25:06,3350,8,,,,2019.71,0
30700050,14:25:59,14:25:59,3798,9,,,,2322.76,0
30700050,14:26:19,14:26:19,3799,10,,,,2430.87,0
30700050,14:27:54,14:27:54,2559,11,,,,2893.86,0
30700050,14:28:27,14:28:27,2560,12,,,,3104.03,0
30700050,14:29:11,14:29:11,2606,13,,,,3436.04,0
30700050,14:30:00,14:30:00,2445,14,,,,3776.64,
30700050,14:30:31,14:30:31,2446,15,,,,4039.91,0
30700050,14:31:03,14:31:03,91,16,,,,4264.09,0
30700050,14:33:00,14:33:00,10161,17,,,,5242.21,
30700050,14:36:00,14:36:00,162,18,,,,6093.66,0
30700050,14:36:27,14:36:27,2326,19,,,,6263.27,0
30700050,14:37:00,14:37:00,2327,20,,,,6429.37,
30700050,14:37:45,14:37:45,2328,21,,,,6798.65,0
30700050,14:38:10,14:38:10,2329,22,,,,6931.57,0
30700050,14:38:40,14:38:40,2330,23,,,,7065.05,0
30700050,14:39:27,14:39:27,2331,24,,,,7335.4,0
30700050,14:40:18,14:40:18,2335,25,,,,7593.61,0
30700050,14:40:45,14:40:45,2336,26,,,,7750.24,0
30700050,14:40:55,14:40:55,2337,27,,,,7799.57,0
30700050,14:42:02,14:42:02,2496,28,,,,8363.47,0
30700050,14:43:05,14:43:05,2498,29,,,,8761.74,0
30700050,14:43:42,14:43:42,2499,30,,,,9026.56,0
30700050,14:44:15,14:44:15,2500,31,,,,9224.68,0
30700050,14:44:57,14:44:57,2501,32,,,,9493.47,0
30700050,14:45:30,14:45:30,2502,33,,,,9693.56,0
30700050,14:46:00,14:46:00,2503,34,,,,9914.34,
30700050,14:46:46,14:46:46,2504,35,,,,10205.95,0
30700050,14:47:10,14:47:10,2505,36,,,,10319.36,0
30700050,14:48:29,14:48:29,9923,37,,,,10606.47,0
30700050,14:49:07,14:49:07,9837,38,,,,10762.21,0
30700050,14:50:08,14:50:08,9835,39,,,,11013.47,0
30700050,14:51:18,14:51:18,2217,40,,,,11200.86,0
30700050,14:51:56,14:51:56,3801,41,,,,11371.87,0
30700050,14:52:40,14:52:40,3802,42,,,,11548.43,0
30700050,14:53:53,14:53:53,3803,43,,,,11811.75,0
30700050,14:54:22,14:54:22,3804,44,,,,11913.28,0
30700050,14:55:03,14:55:03,3805,45,,,,12071.96,0
30700050,14:56:07,14:56:07,3806,46,,,,12324.76,0
30700050,14:56:57,14:56:57,7730,47,,,,12530.01,0
30700050,14:57:44,14:57:44,2541,48,,,,12711.37,0
30700050,14:58:33,14:58:33,9036,49,,,,12905.76,0
30700050,15:01:00,15:01:00,9946,50,,,,13626.59,
30700050,15:03:15,15:03:15,2608,51,,,,14381.2,0
30700050,15:04:07,15:04:07,3807,52,,,,14611.54,0
30700050,15:04:51,15:04:51,3808,53,,,,14793.18,0
30700050,15:05:48,15:05:48,3809,54,,,,15042.5,0
30700050,15:06:50,15:06:50,3810,55,,,,15340.15,0
30700050,15:07:42,15:07:42,3811,56,,,,15568.65,0
30700050,15:08:21,15:08:21,3812,57,,,,15722.15,0
30700050,15:10:26,15:10:26,10028,58,,,,16183.41,0
30700050,15:12:00,15:12:00,9808,59,,,,16660.07,
30700050,15:13:05,15:13:05,2285,60,,,,16917.33,0
30700050,15:13:50,15:13:50,2286,61,,,,17047.47,0
30700050,15:14:49,15:14:49,10482,62,,,,17264.12,0
30700050,15:16:26,15:16:26,3814,63,,,,17535.14,0
30700050,15:17:35,15:17:35,2292,64,,,,17704.44,0
30700050,15:19:02,15:19:02,2293,65,,,,18021.62,0
30700050,15:19:54,15:19:54,2294,66,,,,18189.03,0
30700050,15:21:03,15:21:03,2295,67,,,,18437.81,0
30700050,15:22:09,15:22:09,2296,68,,,,18627.91,0
30700050,15:23:15,15:23:15,531,69,,,,18882.11,0
30700050,15:24:51,15:24:51,532,70,,,,19156.53,0
30700050,15:25:36,15:25:36,533,71,,,,19333.31,0
30700050,15:27:00,15:27:00,9822,72,,,,19665.07,
30700050,15:31:06,15:31:06,3584,73,,,,20122.85,0
30700050,15:37:20,15:37:20,3585,74,,,,20647.07,0
30700050,15:39:00,15:39:00,10070,75,,1,,20873.57,
30700060,14:18:00,14:18:00,9654,1,,,1,0,
30700060,14:19:46,14:19:46,557,2,,,,573.59,0
30700060,14:21:47,14:21:47,3345,3,,,,974.51,0
30700060,14:22:27,14:22:27,3346,4,,,,1156.7,0
30700060,14:23:15,14:23:15,3347,5,,,,1398.3,0
30700060,14:23:57,14:23:57,3348,6,,,,1624.44,0
30700060,14:24:39,14:24:39,3349,7,,,,1886.18,0
30700060,14:25:06,14:25:06,3350,8,,,,2019.71,0
30700060,14:25:59,14:25:59,3798,9,,,,2322.76,0
30700060,14:26:19,14:26:19,3799,10,,,,2430.87,0
30700060,14:27:54,14:27:54,2559,11,,,,2893.86,0
30700060,14:28:27,14:28:27,2560,12,,,,3104.03,0
30700060,14:29:11,14:29:11,2606,13,,,,3436.04,0
30700060,14:30:00,14:30:00,2445,14,,,,3776.64,
30700060,14:30:31,14:30:31,2446,15,,,,4039.91,0
30700060,14:31:03,14:31:03,91,16,,,,4264.09,0
30700060,14:33:00,14:33:00,10161,17,,,,5242.21,
30700060,14:36:00,14:36:00,162,18,,,,6093.66,0
30700060,14:36:27,14:36:27,2326,19,,,,6263.27,0
30700060,14:37:00,14:37:00,2327,20,,,,6429.37,
30700060,14:37:45,14:37:45,2328,21,,,,6798.65,0
30700060,14:38:10,14:38:10,2329,22,,,,6931.57,0
30700060,14:38:40,14:38:40,2330,23,,,,7065.05,0
30700060,14:39:27,14:39:27,2331,24,,,,7335.4,0
30700060,14:40:18,14:40:18,2335,25,,,,7593.61,0
30700060,14:40:45,14:40:45,2336,26,,,,7750.24,0
30700060,14:40:55,14:40:55,2337,27,,,,7799.57,0
30700060,14:42:02,14:42:02,2496,28,,,,8363.47,0
30700060,14:43:05,14:43:05,2498,29,,,,8761.74,0
30700060,14:43:42,14:43:42,2499,30,,,,9026.56,0
30700060,14:44:15,14:44:15,2500,31,,,,9224.68,0
30700060,14:44:57,14:44:57,2501,32,,,,9493.47,0
30700060,14:45:30,14:45:30,2502,33,,,,9693.56,0
30700060,14:46:00,14:46:00,2503,34,,,,9914.34,
30700060,14:46:46,14:46:46,2504,35,,,,10205.95,0
30700060,14:47:10,14:47:10,2505,36,,,,10319.36,0
30700060,14:48:29,14:48:29,9923,37,,,,10606.47,0
30700060,14:49:07,14:49:07,9837,38,,,,10762.21,0
30700060,14:50:08,14:50:08,9835,39,,,,11013.47,0
30700060,14:51:18,14:51:18,2217,40,,,,11200.86,0
30700060,14:51:56,14:51:56,3801,41,,,,11371.87,0
30700060,14:52:40,14:52:40,3802,42,,,,11548.43,0
30700060,14:53:53,14:53:53,3803,43,,,,11811.75,0
30700060,14:54:22,14:54:22,3804,44,,,,11913.28,0
30700060,14:55:03,14:55:03,3805,45,,,,12071.96,0
30700060,14:56:07,14:56:07,3806,46,,,,12324.76,0
30700060,14:56:57,14:56:57,7730,47,,,,12530.01,0
30700060,14:57:44,14:57:44,2541,48,,,,12711.37,0
30700060,14:58:33,14:58:33,9036,49,,,,12905.76,0
30700060,15:01:00,15:01:00,9946,50,,,,13626.59,
30700060,15:03:15,15:03:15,2608,51,,,,14381.2,0
30700060,15:04:07,15:04:07,3807,52,,,,14611.54,0
30700060,15:04:51,15:04:51,3808,53,,,,14793.18,0
30700060,15:05:48,15:05:48,3809,54,,,,15042.5,0
30700060,15:06:50,15:06:50,3810,55,,,,15340.15,0
30700060,15:07:42,15:07:42,3811,56,,,,15568.65,0
30700060,15:08:21,15:08:21,3812,57,,,,15722.15,0
30700060,15:10:26,15:10:26,10028,58,,,,16183.41,0
30700060,15:12:00,15:12:00,9808,59,,,,16660.07,
30700060,15:13:05,15:13:05,2285,60,,,,16917.33,0
30700060,15:13:50,15:13:50,2286,61,,,,17047.47,0
30700060,15:14:49,15:14:49,10482,62,,,,17264.12,0
30700060,15:16:26,15:16:26,3814,63,,,,17535.14,0
30700060,15:17:35,15:17:35,2292,64,,,,17704.44,0
30700060,15:19:02,15:19:02,2293,65,,,,18021.62,0
30700060,15:19:54,15:19:54,2294,66,,,,18189.03,0
30700060,15:21:03,15:21:03,2295,67,,,,18437.81,0
30700060,15:22:09,15:22:09,2296,68,,,,18627.91,0
30700060,15:23:15,15:23:15,531,69,,,,18882.11,0
30700060,15:24:51,15:24:51,532,70,,,,19156.53,0
30700060,15:25:36,15:25:36,533,71,,,,19333.31,0
30700060,15:27:00,15:27:00,9822,72,,,,19665.07,
30700060,15:31:06,15:31:06,3584,73,,,,20122.85,0
30700060,15:37:20,15:37:20,3585,74,,,,20647.07,0
30700060,15:39:00,15:39:00,10070,75,,1,,20873.57,
30767070,18:12:00,18:12:00,9654,1,,,1,0,
30767070,18:13:28,18:13:28,557,2,,,,573.59,0
30767070,18:15:09,18:15:09,3345,3,,,,974.51,0
30767070,18:15:42,18:15:42,3346,4,,,,1156.7,0
30767070,18:16:23,18:16:23,3347,5,,,,1398.3,0
30767070,18:16:58,18:16:58,3348,6,,,,1624.44,0
30767070,18:17:33,18:17:33,3349,7,,,,1886.18,0
30767070,18:17:55,18:17:55,3350,8,,,,2019.71,0
30767070,18:18:39,18:18:39,3798,9,,,,2322.76,0
30767070,18:18:55,18:18:55,3799,10,,,,2430.87,0
30767070,18:20:15,18:20:15,2559,11,,,,2893.86,0
30767070,18:20:42,18:20:42,2560,12,,,,3104.03,0
30767070,18:21:19,18:21:19,2606,13,,,,3436.04,0
30767070,18:22:00,18:22:00,2445,14,,,,3776.64,
30767070,18:22:41,18:22:41,2446,15,,,,4039.91,0
30767070,18:23:25,18:23:25,91,16,,,,4264.09,0
30767070,18:26:00,18:26:00,10161,17,,,,5242.21,
30767070,18:28:15,18:28:15,162,18,,,,6093.66,0
30767070,18:28:35,18:28:35,2326,19,,,,6263.27,0
30767070,18:29:00,18:29:00,2327,20,,,,6429.37,
30767070,18:29:40,18:29:40,2328,21,,,,6798.65,0
30767070,18:30:02,18:30:02,2329,22,,,,6931.57,0
30767070,18:30:29,18:30:29,2330,23,,,,7065.05,0
30767070,18:31:10,18:31:10,2331,24,,,,7335.4,0
30767070,18:31:56,18:31:56,2335,25,,,,7593.61,0
30767070,18:32:20,18:32:20,2336,26,,,,7750.24,0
30767070,18:32:29,18:32:29,2337,27,,,,7799.57,0
30767070,18:33:28,18:33:28,2496,28,,,,8363.47,0
30767070,18:34:24,18:34:24,2498,29,,,,8761.74,0
30767070,18:34:57,18:34:57,2499,30,,,,9026.56,0
30767070,18:35:27,18:35:27,2500,31,,,,9224.68,0
30767070,18:36:04,18:36:04,2501,32,,,,9493.47,0
30767070,18:36:33,18:36:33,2502,33,,,,9693.56,0
30767070,18:37:00,18:37:00,2503,34,,,,9914.34,
30767070,18:37:34,18:37:34,2504,35,,,,10205.95,0
30767070,18:37:51,18:37:51,2505,36,,,,10319.36,0
30767070,18:38:49,18:38:49,9923,37,,,,10606.47,0
30767070,18:39:17,18:39:17,9837,38,,,,10762.21,0
30767070,18:40:02,18:40:02,9835,39,,,,11013.47,0
30767070,18:40:53,18:40:53,2217,40,,,,11200.86,0
30767070,18:41:21,18:41:21,3801,41,,,,11371.87,0
30767070,18:41:53,18:41:53,3802,42,,,,11548.43,0
30767070,18:42:47,18:42:47,3803,43,,,,11811.75,0
30767070,18:43:08,18:43:08,3804,44,,,,11913.28,0
30767070,18:43:38,18:43:38,3805,45,,,,12071.96,0
30767070,18:44:25,18:44:25,3806,46,,,,12324.76,0
30767070,18:45:02,18:45:02,7730,47,,,,12530.01,0
30767070,18:45:36,18:45:36,2541,48,,,,12711.37,0
30767070,18:46:12,18:46:12,9036,49,,,,12905.76,0
30767070,18:48:00,18:48:00,9946,50,,,,13626.59,
30767070,18:49:25,18:49:25,2608,51,,,,14381.2,0
30767070,18:49:59,18:49:59,3807,52,,,,14611.54,0
30767070,18:50:27,18:50:27,3808,53,,,,14793.18,0
30767070,18:51:03,18:51:03,3809,54,,,,15042.5,0
30767070,18:51:43,18:51:43,3810,55,,,,15340.15,0
30767070,18:52:16,18:52:16,3811,56,,,,15568.65,0
30767070,18:52:41,18:52:41,3812,57,,,,15722.15,0
30767070,18:54:00,18:54:00,10028,58,,,,16183.41,0
30767070,18:55:00,18:55:00,9808,59,,,,16660.07,
30767070,18:55:52,18:55:52,2285,60,,,,16917.33,0
30767070,18:56:28,18:56:28,2286,61,,,,17047.47,0
30767070,18:57:15,18:57:15,10482,62,,,,17264.12,0
30767070,18:58:33,18:58:33,3814,63,,,,17535.14,0
30767070,18:59:28,18:59:28,2292,64,,,,17704.44,0
30767070,19:00:37,19:00:37,2293,65,,,,18021.62,0
30767070,19:01:19,19:01:19,2294,66,,,,18189.03,0
30767070,19:02:14,19:02:14,2295,67,,,,18437.81,0
30767070,19:03:07,19:03:07,2296,68,,,,18627.91,0
30767070,19:04:00,19:04:00,531,69,,,,18882.11,0
30767070,19:05:17,19:05:17,532,70,,,,19156.53,0
30767070,19:05:53,19:05:53,533,71,,,,19333.31,0
30767070,19:07:00,19:07:00,9822,72,,,,19665.07,
30767070,19:08:42,19:08:42,3584,73,,,,20122.85,0
30767070,19:11:18,19:11:18,3585,74,,,,20647.07,0
30767070,19:12:00,19:12:00,10070,75,,1,,20873.57,
30841020,24:06:00,24:06:00,10161,1,,,1,0,
30841020,24:08:08,24:08:08,162,2,,,,840.61,0
30841020,24:08:31,24:08:31,2326,3,,,,1008.48,0
30841020,24:09:00,24:09:00,2327,4,,,,1179.5,
30841020,24:09:40,24:09:40,2328,5,,,,1567.62,0
30841020,24:10:00,24:10:00,2329,6,,,,1713.47,0
30841020,24:10:23,24:10:23,2330,7,,,,1846.95,0
30841020,24:10:59,24:10:59,2331,8,,,,2117.3,0
30841020,24:11:37,24:11:37,2335,9,,,,2379.27,0
30841020,24:11:58,24:11:58,2336,10,,,,2535.9,0
30841020,24:12:06,24:12:06,2337,11,,,,2585.23,0
30841020,24:12:58,24:12:58,2496,12,,,,3149.13,0
30841020,24:13:46,24:13:46,2498,13,,,,3547.4,0
30841020,24:14:15,24:14:15,2499,14,,,,3812.22,0
30841020,24:14:39,24:14:39,2500,15,,,,4011.68,0
30841020,24:15:11,24:15:11,2501,16,,,,4280.47,0
30841020,24:15:37,24:15:37,2502,17,,,,4480.56,0
30841020,24:16:00,24:16:00,2503,18,,,,4701.34,
30841020,24:16:25,24:16:25,2504,19,,,,4992.95,0
30841020,24:16:37,24:16:37,2505,20,,,,5106.36,0
30841020,24:17:19,24:17:19,9923,21,,,,5393.47,0
30841020,24:17:40,24:17:40,9837,22,,,,5549.21,0
30841020,24:18:12,24:18:12,9835,23,,,,5800.47,0
30841020,24:18:50,24:18:50,2217,24,,,,5987.86,0
30841020,24:19:10,24:19:10,3801,25,,,,6158.87,0
30841020,24:19:34,24:19:34,3802,26,,,,6335.43,0
30841020,24:20:13,24:20:13,3803,27,,,,6598.75,0
30841020,24:20:28,24:20:28,3804,28,,,,6700.28,0
30841020,24:20:50,24:20:50,3805,29,,,,6858.96,0
30841020,24:21:23,24:21:23,3806,30,,,,7112.11,0
30841020,24:21:50,24:21:50,7730,31,,,,7317.36,0
30841020,24:22:15,24:22:15,2541,32,,,,7498.72,0
30841020,24:22:41,24:22:41,9036,33,,,,7693.11,0
30841020,24:24:00,24:24:00,9946,34,,,,8413.94,
30841020,24:25:13,24:25:13,2608,35,,,,9168.55,0
30841020,24:25:42,24:25:42,3807,36,,,,9398.89,0
30841020,24:26:06,24:26:06,3808,37,,,,9580.53,0
30841020,24:26:37,24:26:37,3809,38,,,,9829.85,0
30841020,24:27:11,24:27:11,3810,39,,,,10127.5,0
30841020,24:27:39,24:27:39,3811,40,,,,10356,0
30841020,24:28:00,24:28:00,3812,41,,,,10509.5,0
30841020,24:29:08,24:29:08,10028,42,,,,10970.76,0
30841020,24:30:00,24:30:00,9808,43,,,,11447.42,
30841020,24:30:39,24:30:39,2285,44,,,,11704.68,0
30841020,24:31:06,24:31:06,2286,45,,,,11834.82,0
30841020,24:31:41,24:31:41,10482,46,,,,12051.47,0
30841020,24:32:39,24:32:39,3814,47,,,,12322.49,0
30841020,24:33:21,24:33:21,2292,48,,,,12491.79,0
30841020,24:34:13,24:34:13,2293,49,,,,12808.97,0
30841020,24:34:44,24:34:44,2294,50,,,,12976.38,0
30841020,24:35:26,24:35:26,2295,51,,,,13225.16,0
30841020,24:36:05,24:36:05,2296,52,,,,13415.26,0
30841020,24:36:45,24:36:45,531,53,,,,13669.46,0
30841020,24:37:43,24:37:43,532,54,,,,13943.88,0
30841020,24:38:10,24:38:10,533,55,,,,14120.66,0
30841020,24:39:00,24:39:00,9822,56,,,,14452.42,
30841020,24:41:38,24:41:38,3584,57,,,,14910.2,0
30841020,24:45:38,24:45:38,3585,58,,,,15434.42,0
30841020,24:47:00,24:47:00,10070,59,,1,,15664.1,
30841030,24:06:00,24:06:00,10161,1,,,1,0,
30841030,24:08:08,24:08:08,162,2,,,,840.61,0
30841030,24:08:31,24:08:31,2326,3,,,,1008.48,0
30841030,24:09:00,24:09:00,2327,4,,,,1179.5,
30841030,24:09:40,24:09:40,2328,5,,,,1567.62,0
30841030,24:10:00,24:10:00,2329,6,,,,1713.47,0
30841030,24:10:23,24:10:23,2330,7,,,,1846.95,0
30841030,24:10:59,24:10:59,2331,8,,,,2117.3,0
30841030,24:11:37,24:11:37,2335,9,,,,2379.27,0
30841030,24:11:58,24:11:58,2336,10,,,,2535.9,0
30841030,24:12:06,24:12:06,2337,11,,,,2585.23,0
30841030,24:12:58,24:12:58,2496,12,,,,3149.13,0
30841030,24:13:46,24:13:46,2498,13,,,,3547.4,0
30841030,24:14:15,24:14:15,2499,14,,,,3812.22,0
30841030,24:14:39,24:14:39,2500,15,,,,4011.68,0
30841030,24:15:11,24:15:11,2501,16,,,,4280.47,0
30841030,24:15:37,24:15:37,2502,17,,,,4480.56,0
30841030,24:16:00,24:16:00,2503,18,,,,4701.34,
30841030,24:16:25,24:16:25,2504,19,,,,4992.95,0
30841030,24:16:37,24:16:37,2505,20,,,,5106.36,0
30841030,24:17:19,24:17:19,9923,21,,,,5393.47,0
30841030,24:17:40,24:17:40,9837,22,,,,5549.21,0
30841030,24:18:12,24:18:12,9835,23,,,,5800.47,0
30841030,24:18:50,24:18:50,2217,24,,,,5987.86,0
30841030,24:19:10,24:19:10,3801,25,,,,6158.87,0
30841030,24:19:34,24:19:34,3802,26,,,,6335.43,0
30841030,24:20:13,24:20:13,3803,27,,,,6598.75,0
30841030,24:20:28,24:20:28,3804,28,,,,6700.28,0
30841030,24:20:50,24:20:50,3805,29,,,,6858.96,0
30841030,24:21:23,24:21:23,3806,30,,,,7112.11,0
30841030,24:21:50,24:21:50,7730,31,,,,7317.36,0
30841030,24:22:15,24:22:15,2541,32,,,,7498.72,0
30841030,24:22:41,24:22:41,9036,33,,,,7693.11,0
30841030,24:24:00,24:24:00,9946,34,,,,8413.94,
30841030,24:25:13,24:25:13,2608,35,,,,9168.55,0
30841030,24:25:42,24:25:42,3807,36,,,,9398.89,0
30841030,24:26:06,24:26:06,3808,37,,,,9580.53,0
30841030,24:26:37,24:26:37,3809,38,,,,9829.85,0
30841030,24:27:11,24:27:11,3810,39,,,,10127.5,0
30841030,24:27:39,24:27:39,3811,40,,,,10356,0
30841030,24:28:00,24:28:00,3812,41,,,,10509.5,0
30841030,24:29:08,24:29:08,10028,42,,,,10970.76,0
30841030,24:30:00,24:30:00,9808,43,,,,11447.42,
30841030,24:30:39,24:30:39,2285,44,,,,11704.68,0
30841030,24:31:06,24:31:06,2286,45,,,,11834.82,0
30841030,24:31:41,24:31:41,10482,46,,,,12051.47,0
30841030,24:32:39,24:32:39,3814,47,,,,12322.49,0
30841030,24:33:21,24:33:21,2292,48,,,,12491.79,0
30841030,24:34:13,24:34:13,2293,49,,,,12808.97,0
30841030,24:34:44,24:34:44,2294,50,,,,12976.38,0
30841030,24:35:26,24:35:26,2295,51,,,,13225.16,0
30841030,24:36:05,24:36:05,2296,52,,,,13415.26,0
30841030,24:36:45,24:36:45,531,53,,,,13669.46,0
30841030,24:37:43,24:37:43,532,54,,,,13943.88,0
30841030,24:38:10,24:38:10,533,55,,,,14120.66,0
30841030,24:39:00,24:39:00,9822,56,,,,14452.42,
30841030,24:41:38,24:41:38,3584,57,,,,14910.2,0
30841030,24:45:38,24:45:38,3585,58,,,,15434.42,0
30841030,24:47:00,24:47:00,10070,59,,1,,15664.1,
30841040,24:06:00,24:06:00,10161,1,,,1,0,
30841040,24:08:08,24:08:08,162,2,,,,840.61,0
30841040,24:08:31,24:08:31,2326,3,,,,1008.48,0
30841040,24:09:00,24:09:00,2327,4,,,,1179.5,
30841040,24:09:40,24:09:40,2328,5,,,,1567.62,0
30841040,24:10:00,24:10:00,2329,6,,,,1713.47,0
30841040,24:10:23,24:10:23,2330,7,,,,1846.95,0
30841040,24:10:59,24:10:59,2331,8,,,,2117.3,0
30841040,24:11:37,24:11:37,2335,9,,,,2379.27,0
30841040,24:11:58,24:11:58,2336,10,,,,2535.9,0
30841040,24:12:06,24:12:06,2337,11,,,,2585.23,0
30841040,24:12:58,24:12:58,2496,12,,,,3149.13,0
30841040,24:13:46,24:13:46,2498,13,,,,3547.4,0
30841040,24:14:15,24:14:15,2499,14,,,,3812.22,0
30841040,24:14:39,24:14:39,2500,15,,,,4011.68,0
30841040,24:15:11,24:15:11,2501,16,,,,4280.47,0
30841040,24:15:37,24:15:37,2502,17,,,,4480.56,0
30841040,24:16:00,24:16:00,2503,18,,,,4701.34,
30841040,24:16:25,24:16:25,2504,19,,,,4992.95,0
30841040,24:16:37,24:16:37,2505,20,,,,5106.36,0
30841040,24:17:19,24:17:19,9923,21,,,,5393.47,0
30841040,24:17:40,24:17:40,9837,22,,,,5549.21,0
30841040,24:18:12,24:18:12,9835,23,,,,5800.47,0
30841040,24:18:50,24:18:50,2217,24,,,,5987.86,0
30841040,24:19:10,24:19:10,3801,25,,,,6158.87,0
30841040,24:19:34,24:19:34,3802,26,,,,6335.43,0
30841040,24:20:13,24:20:13,3803,27,,,,6598.75,0
30841040,24:20:28,24:20:28,3804,28,,,,6700.28,0
30841040,24:20:50,24:20:50,3805,29,,,,6858.96,0
30841040,24:21:23,24:21:23,3806,30,,,,7112.11,0
30841040,24:21:50,24:21:50,7730,31,,,,7317.36,0
30841040,24:22:15,24:22:15,2541,32,,,,7498.72,0
30841040,24:22:41,24:22:41,9036,33,,,,7693.11,0
30841040,24:24:00,24:24:00,9946,34,,,,8413.94,
30841040,24:25:13,24:25:13,2608,35,,,,9168.55,0
30841040,24:25:42,24:25:42,3807,36,,,,9398.89,0
30841040,24:26:06,24:26:06,3808,37,,,,9580.53,0
30841040,24:26:37,24:26:37,3809,38,,,,9829.85,0
30841040,24:27:11,24:27:11,3810,39,,,,10127.5,0
30841040,24:27:39,24:27:39,3811,40,,,,10356,0
30841040,24:28:00,24:28:00,3812,41,,,,10509.5,0
30841040,24:29:08,24:29:08,10028,42,,,,10970.76,0
30841040,24:30:00,24:30:00,9808,43,,,,11447.42,
30841040,24:30:39,24:30:39,2285,44,,,,11704.68,0
30841040,24:31:06,24:31:06,2286,45,,,,11834.82,0
30841040,24:31:41,24:31:41,10482,46,,,,12051.47,0
30841040,24:32:39,24:32:39,3814,47,,,,12322.49,0
30841040,24:33:21,24:33:21,2292,48,,,,12491.79,0
30841040,24:34:13,24:34:13,2293,49,,,,12808.97,0
30841040,24:34:44,24:34:44,2294,50,,,,12976.38,0
30841040,24:35:26,24:35:26,2295,51,,,,13225.16,0
30841040,24:36:05,24:36:05,2296,52,,,,13415.26,0
30841040,24:36:45,24:36:45,531,53,,,,13669.46,0
30841040,24:37:43,24:37:43,532,54,,,,13943.88,0
30841040,24:38:10,24:38:10,533,55,,,,14120.66,0
30841040,24:39:00,24:39:00,9822,56,,,,14452.42,
30841040,24:41:38,24:41:38,3584,57,,,,14910.2,0
30841040,24:45:38,24:45:38,3585,58,,,,15434.42,0
30841040,24:47:00,24:47:00,10070,59,,1,,15664.1,
30841050,24:06:00,24:06:00,10161,1,,,1,0,
30841050,24:08:08,24:08:08,162,2,,,,840.61,0
30841050,24:08:31,24:08:31,2326,3,,,,1008.48,0
30841050,24:09:00,24:09:00,2327,4,,,,1179.5,
30841050,24:09:40,24:09:40,2328,5,,,,1567.62,0
30841050,24:10:00,24:10:00,2329,6,,,,1713.47,0
30841050,24:10:23,24:10:23,2330,7,,,,1846.95,0
30841050,24:10:59,24:10:59,2331,8,,,,2117.3,0
30841050,24:11:37,24:11:37,2335,9,,,,2379.27,0
30841050,24:11:58,24:11:58,2336,10,,,,2535.9,0
30841050,24:12:06,24:12:06,2337,11,,,,2585.23,0
30841050,24:12:58,24:12:58,2496,12,,,,3149.13,0
30841050,24:13:46,24:13:46,2498,13,,,,3547.4,0
30841050,24:14:15,24:14:15,2499,14,,,,3812.22,0
30841050,24:14:39,24:14:39,2500,15,,,,4011.68,0
30841050,24:15:11,24:15:11,2501,16,,,,4280.47,0
30841050,24:15:37,24:15:37,2502,17,,,,4480.56,0
30841050,24:16:00,24:16:00,2503,18,,,,4701.34,
30841050,24:16:25,24:16:25,2504,19,,,,4992.95,0
30841050,24:16:37,24:16:37,2505,20,,,,5106.36,0
30841050,24:17:19,24:17:19,9923,21,,,,5393.47,0
30841050,24:17:40,24:17:40,9837,22,,,,5549.21,0
30841050,24:18:12,24:18:12,9835,23,,,,5800.47,0
30841050,24:18:50,24:18:50,2217,24,,,,5987.86,0
30841050,24:19:10,24:19:10,3801,25,,,,6158.87,0
30841050,24:19:34,24:19:34,3802,26,,,,6335.43,0
30841050,24:20:13,24:20:13,3803,27,,,,6598.75,0
30841050,24:20:28,24:20:28,3804,28,,,,6700.28,0
30841050,24:20:50,24:20:50,3805,29,,,,6858.96,0
30841050,24:21:23,24:21:23,3806,30,,,,7112.11,0
30841050,24:21:50,24:21:50,7730,31,,,,7317.36,0
30841050,24:22:15,24:22:15,2541,32,,,,7498.72,0
30841050,24:22:41,24:22:41,9036,33,,,,7693.11,0
30841050,24:24:00,24:24:00,9946,34,,,,8413.94,
30841050,24:25:13,24:25:13,2608,35,,,,9168.55,0
30841050,24:25:42,24:25:42,3807,36,,,,9398.89,0
30841050,24:26:06,24:26:06,3808,37,,,,9580.53,0
30841050,24:26:37,24:26:37,3809,38,,,,9829.85,0
30841050,24:27:11,24:27:11,3810,39,,,,10127.5,0
30841050,24:27:39,24:27:39,3811,40,,,,10356,0
30841050,24:28:00,24:28:00,3812,41,,,,10509.5,0
30841050,24:29:08,24:29:08,10028,42,,,,10970.76,0
30841050,24:30:00,24:30:00,9808,43,,,,11447.42,
30841050,24:30:39,24:30:39,2285,44,,,,11704.68,0
30841050,24:31:06,24:31:06,2286,45,,,,11834.82,0
30841050,24:31:41,24:31:41,10482,46,,,,12051.47,0
30841050,24:32:39,24:32:39,3814,47,,,,12322.49,0
30841050,24:33:21,24:33:21,2292,48,,,,12491.79,0
30841050,24:34:13,24:34:13,2293,49,,,,12808.97,0
30841050,24:34:44,24:34:44,2294,50,,,,12976.38,0
30841050,24:35:26,24:35:26,2295,51,,,,13225.16,0
30841050,24:36:05,24:36:05,2296,52,,,,13415.26,0
30841050,24:36:45,24:36:45,531,53,,,,13669.46,0
30841050,24:37:43,24:37:43,532,54,,,,13943.88,0
30841050,24:38:10,24:38:10,533,55,,,,14120.66,0
30841050,24:39:00,24:39:00,9822,56,,,,14452.42,
30841050,24:41:38,24:41:38,3584,57,,,,14910.2,0
30841050,24:45:38,24:45:38,3585,58,,,,15434.42,0
30841050,24:47:00,24:47:00,10070,59,,1,,15664.1,
30841060,24:06:00,24:06:00,10161,1,,,1,0,
30841060,24:08:08,24:08:08,162,2,,,,840.61,0
30841060,24:08:31,24:08:31,2326,3,,,,1008.48,0
30841060,24:09:00,24:09:00,2327,4,,,,1179.5,
30841060,24:09:40,24:09:40,2328,5,,,,1567.62,0
30841060,24:10:00,24:10:00,2329,6,,,,1713.47,0
30841060,24:10:23,24:10:23,2330,7,,,,1846.95,0
30841060,24:10:59,24:10:59,2331,8,,,,2117.3,0
30841060,24:11:37,24:11:37,2335,9,,,,2379.27,0
30841060,24:11:58,24:11:58,2336,10,,,,2535.9,0
30841060,24:12:06,24:12:06,2337,11,,,,2585.23,0
30841060,24:12:58,24:12:58,2496,12,,,,3149.13,0
30841060,24:13:46,24:13:46,2498,13,,,,3547.4,0
30841060,24:14:15,24:14:15,2499,14,,,,3812.22,0
30841060,24:14:39,24:14:39,2500,15,,,,4011.68,0
30841060,24:15:11,24:15:11,2501,16,,,,4280.47,0
30841060,24:15:37,24:15:37,2502,17,,,,4480.56,0
30841060,24:16:00,24:16:00,2503,18,,,,4701.34,
30841060,24:16:25,24:16:25,2504,19,,,,4992.95,0
30841060,24:16:37,24:16:37,2505,20,,,,5106.36,0
30841060,24:17:19,24:17:19,9923,21,,,,5393.47,0
30841060,24:17:40,24:17:40,9837,22,,,,5549.21,0
30841060,24:18:12,24:18:12,9835,23,,,,5800.47,0
30841060,24:18:50,24:18:50,2217,24,,,,5987.86,0
30841060,24:19:10,24:19:10,3801,25,,,,6158.87,0
30841060,24:19:34,24:19:34,3802,26,,,,6335.43,0
30841060,24:20:13,24:20:13,3803,27,,,,6598.75,0
30841060,24:20:28,24:20:28,3804,28,,,,6700.28,0
30841060,24:20:50,24:20:50,3805,29,,,,6858.96,0
30841060,24:21:23,24:21:23,3806,30,,,,7112.11,0
30841060,24:21:50,24:21:50,7730,31,,,,7317.36,0
30841060,24:22:15,24:22:15,2541,32,,,,7498.72,0
30841060,24:22:41,24:22:41,9036,33,,,,7693.11,0
30841060,24:24:00,24:24:00,9946,34,,,,8413.94,
30841060,24:25:13,24:25:13,2608,35,,,,9168.55,0
30841060,24:25:42,24:25:42,3807,36,,,,9398.89,0
30841060,24:26:06,24:26:06,3808,37,,,,9580.53,0
30841060,24:26:37,24:26:37,3809,38,,,,9829.85,0
30841060,24:27:11,24:27:11,3810,39,,,,10127.5,0
30841060,24:27:39,24:27:39,3811,40,,,,10356,0
30841060,24:28:00,24:28:00,3812,41,,,,10509.5,0
30841060,24:29:08,24:29:08,10028,42,,,,10970.76,0
30841060,24:30:00,24:30:00,9808,43,,,,11447.42,
30841060,24:30:39,24:30:39,2285,44,,,,11704.68,0
30841060,24:31:06,24:31:06,2286,45,,,,11834.82,0
30841060,24:31:41,24:31:41,10482,46,,,,12051.47,0
30841060,24:32:39,24:32:39,3814,47,,,,12322.49,0
30841060,24:33:21,24:33:21,2292,48,,,,12491.79,0
30841060,24:34:13,24:34:13,2293,49,,,,12808.97,0
30841060,24:34:44,24:34:44,2294,50,,,,12976.38,0
30841060,24:35:26,24:35:26,2295,51,,,,13225.16,0
30841060,24:36:05,24:36:05,2296,52,,,,13415.26,0
30841060,24:36:45,24:36:45,531,53,,,,13669.46,0
30841060,24:37:43,24:37:43,532,54,,,,13943.88,0
30841060,24:38:10,24:38:10,533,55,,,,14120.66,0
30841060,24:39:00,24:39:00,9822,56,,,,14452.42,
30841060,24:41:38,24:41:38,3584,57,,,,14910.2,0
30841060,24:45:38,24:45:38,3585,58,,,,15434.42,0
30841060,24:47:00,24:47:00,10070,59,,1,,15664.1,
31123100,06:26:00,06:26:00,10161,1,,,1,0,
31123100,06:28:51,06:28:51,162,2,,,,840.61,0
31123100,06:29:21,06:29:21,2326,3,,,,1008.48,0
31123100,06:30:00,06:30:00,2327,4,,,,1179.5,
31123100,06:30:52,06:30:52,2328,5,,,,1567.62,0
31123100,06:31:17,06:31:17,2329,6,,,,1713.47,0
31123100,06:31:47,06:31:47,2330,7,,,,1846.95,0
31123100,06:32:34,06:32:34,2331,8,,,,2117.3,0
31123100,06:33:22,06:33:22,2335,9,,,,2379.27,0
31123100,06:33:50,06:33:50,2336,10,,,,2535.9,0
31123100,06:33:59,06:33:59,2337,11,,,,2585.23,0
31123100,06:35:06,06:35:06,2496,12,,,,3149.13,0
31123100,06:36:08,06:36:08,2498,13,,,,3547.4,0
31123100,06:36:45,06:36:45,2499,14,,,,3812.22,0
31123100,06:37:16,06:37:16,2500,15,,,,4011.68,0
31123100,06:37:57,06:37:57,2501,16,,,,4280.47,0
31123100,06:38:30,06:38:30,2502,17,,,,4480.56,0
31123100,06:39:00,06:39:00,2503,18,,,,4701.34,
31123100,06:39:31,06:39:31,2504,19,,,,4992.95,0
31123100,06:39:46,06:39:46,2505,20,,,,5106.36,0
31123100,06:40:39,06:40:39,9923,21,,,,5393.47,0
31123100,06:41:05,06:41:05,9837,22,,,,5549.21,0
31123100,06:41:46,06:41:46,9835,23,,,,5800.47,0
31123100,06:42:33,06:42:33,2217,24,,,,5987.86,0
31123100,06:42:58,06:42:58,3801,25,,,,6158.87,0
31123100,06:43:27,06:43:27,3802,26,,,,6335.43,0
31123100,06:44:16,06:44:16,3803,27,,,,6598.75,0
31123100,06:44:36,06:44:36,3804,28,,,,6700.28,0
31123100,06:45:03,06:45:03,3805,29,,,,6858.96,0
31123100,06:45:44,06:45:44,3806,30,,,,7112.11,0
31123100,06:46:17,06:46:17,7730,31,,,,7317.36,0
31123100,06:46:49,06:46:49,2541,32,,,,7498.72,0
31123100,06:47:22,06:47:22,9036,33,,,,7693.11,0
31123100,06:49:00,06:49:00,9946,34,,,,8413.94,
31123100,06:50:38,06:50:38,2608,35,,,,9168.55,0
31123100,06:51:16,06:51:16,3807,36,,,,9398.89,0
31123100,06:51:48,06:51:48,3808,37,,,,9580.53,0
31123100,06:52:29,06:52:29,3809,38,,,,9829.85,0
31123100,06:53:15,06:53:15,3810,39,,,,10127.5,0
31123100,06:53:52,06:53:52,3811,40,,,,10356,0
31123100,06:54:21,06:54:21,3812,41,,,,10509.5,0
31123100,06:55:51,06:55:51,10028,42,,,,10970.76,0
31123100,06:57:00,06:57:00,9808,43,,,,11447.42,
31123100,06:57:43,06:57:43,2285,44,,,,11704.68,0
31123100,06:58:13,06:58:13,2286,45,,,,11834.82,0
31123100,06:58:53,06:58:53,10482,46,,,,12051.47,0
31123100,06:59:57,06:59:57,3814,47,,,,12322.49,0
31123100,07:00:43,07:00:43,2292,48,,,,12491.79,0
31123100,07:01:41,07:01:41,2293,49,,,,12808.97,0
31123100,07:02:16,07:02:16,2294,50,,,,12976.38,0
31123100,07:03:02,07:03:02,2295,51,,,,13225.16,0
31123100,07:03:46,07:03:46,2296,52,,,,13415.26,0
31123100,07:04:30,07:04:30,531,53,,,,13669.46,0
31123100,07:05:34,07:05:34,532,54,,,,13943.88,0
31123100,07:06:04,07:06:04,533,55,,,,14120.66,0
31123100,07:07:00,07:07:00,9822,56,,,,14452.42,
31123100,07:10:18,07:10:18,3584,57,,,,14910.2,0
31123100,07:15:18,07:15:18,3585,58,,,,15434.42,0
31123100,07:17:00,07:17:00,10070,59,,1,,15664.1,
31136070,23:16:00,23:16:00,10161,1,,,1,0,
31136070,23:18:08,23:18:08,162,2,,,,840.61,0
31136070,23:18:31,23:18:31,2326,3,,,,1008.48,0
31136070,23:19:00,23:19:00,2327,4,,,,1179.5,
31136070,23:19:35,23:19:35,2328,5,,,,1567.62,0
31136070,23:19:51,23:19:51,2329,6,,,,1713.47,0
31136070,23:20:11,23:20:11,2330,7,,,,1846.95,0
31136070,23:20:42,23:20:42,2331,8,,,,2117.3,0
31136070,23:21:15,23:21:15,2335,9,,,,2379.27,0
31136070,23:21:33,23:21:33,2336,10,,,,2535.9,0
31136070,23:21:39,23:21:39,2337,11,,,,2585.23,0
31136070,23:22:24,23:22:24,2496,12,,,,3149.13,0
31136070,23:23:05,23:23:05,2498,13,,,,3547.4,0
31136070,23:23:30,23:23:30,2499,14,,,,3812.22,0
31136070,23:23:51,23:23:51,2500,15,,,,4011.68,0
31136070,23:24:18,23:24:18,2501,16,,,,4280.47,0
31136070,23:24:40,23:24:40,2502,17,,,,4480.56,0
31136070,23:25:00,23:25:00,2503,18,,,,4701.34,
31136070,23:25:34,23:25:34,2504,19,,,,4992.95,0
31136070,23:25:51,23:25:51,2505,20,,,,5106.36,0
31136070,23:26:49,23:26:49,9923,21,,,,5393.47,0
31136070,23:27:17,23:27:17,9837,22,,,,5549.21,0
31136070,23:28:02,23:28:02,9835,23,,,,5800.47,0
31136070,23:28:54,23:28:54,2217,24,,,,5987.86,0
31136070,23:29:22,23:29:22,3801,25,,,,6158.87,0
31136070,23:29:54,23:29:54,3802,26,,,,6335.43,0
31136070,23:30:48,23:30:48,3803,27,,,,6598.75,0
31136070,23:31:09,23:31:09,3804,28,,,,6700.28,0
31136070,23:31:39,23:31:39,3805,29,,,,6858.96,0
31136070,23:32:25,23:32:25,3806,30,,,,7112.11,0
31136070,23:33:01,23:33:01,7730,31,,,,7317.36,0
31136070,23:33:35,23:33:35,2541,32,,,,7498.72,0
31136070,23:34:12,23:34:12,9036,33,,,,7693.11,0
31136070,23:36:00,23:36:00,9946,34,,,,8413.94,
31136070,23:37:13,23:37:13,2608,35,,,,9168.55,0
31136070,23:37:42,23:37:42,3807,36,,,,9398.89,0
31136070,23:38:06,23:38:06,3808,37,,,,9580.53,0
31136070,23:38:37,23:38:37,3809,38,,,,9829.85,0
31136070,23:39:11,23:39:11,3810,39,,,,10127.5,0
31136070,23:39:39,23:39:39,3811,40,,,,10356,0
31136070,23:40:00,23:40:00,3812,41,,,,10509.5,0
31136070,23:41:08,23:41:08,10028,42,,,,10970.76,0
31136070,23:42:00,23:42:00,9808,43,,,,11447.42,
31136070,23:42:48,23:42:48,2285,44,,,,11704.68,0
31136070,23:43:21,23:43:21,2286,45,,,,11834.82,0
31136070,23:44:04,23:44:04,10482,46,,,,12051.47,0
31136070,23:45:15,23:45:15,3814,47,,,,12322.49,0
31136070,23:46:06,23:46:06,2292,48,,,,12491.79,0
31136070,23:47:09,23:47:09,2293,49,,,,12808.97,0
31136070,23:47:47,23:47:47,2294,50,,,,12976.38,0
31136070,23:48:38,23:48:38,2295,51,,,,13225.16,0
31136070,23:49:26,23:49:26,2296,52,,,,13415.26,0
31136070,23:50:15,23:50:15,531,53,,,,13669.46,0
31136070,23:51:26,23:51:26,532,54,,,,13943.88,0
31136070,23:51:59,23:51:59,533,55,,,,14120.66,0
31136070,23:53:00,23:53:00,9822,56,,,,14452.42,
31136070,23:54:19,23:54:19,3584,57,,,,14910.2,0
31136070,23:56:19,23:56:19,3585,58,,,,15434.42,0
31136070,23:57:00,23:57:00,10070,59,,1,,15664.1,
3329110,10:12:00,10:12:00,9654,1,,,1,0,
3329110,10:13:28,10:13:28,557,2,,,,573.59,0
3329110,10:15:09,10:15:09,3345,3,,,,974.51,0
3329110,10:15:42,10:15:42,3346,4,,,,1156.7,0
3329110,10:16:23,10:16:23,3347,5,,,,1398.3,0
3329110,10:16:58,10:16:58,3348,6,,,,1624.44,0
3329110,10:17:33,10:17:33,3349,7,,,,1886.18,0
3329110,10:17:55,10:17:55,3350,8,,,,2019.71,0
3329110,10:18:39,10:18:39,3798,9,,,,2322.76,0
3329110,10:18:55,10:18:55,3799,10,,,,2430.87,0
3329110,10:20:15,10:20:15,2559,11,,,,2893.86,0
3329110,10:20:42,10:20:42,2560,12,,,,3104.03,0
3329110,10:21:19,10:21:19,2606,13,,,,3436.04,0
3329110,10:22:00,10:22:00,2445,14,,,,3776.64,
3329110,10:22:41,10:22:41,2446,15,,,,4039.91,0
3329110,10:23:25,10:23:25,91,16,,,,4264.09,0
3329110,10:26:00,10:26:00,10161,17,,,,5242.21,
3329110,10:28:15,10:28:15,162,18,,,,6093.66,0
3329110,10:28:35,10:28:35,2326,19,,,,6263.27,0
3329110,10:29:00,10:29:00,2327,20,,,,6429.37,
3329110,10:29:45,10:29:45,2328,21,,,,6798.65,0
3329110,10:30:10,10:30:10,2329,22,,,,6931.57,0
3329110,10:30:40,10:30:40,2330,23,,,,7065.05,0
3329110,10:31:27,10:31:27,2331,24,,,,7335.4,0
3329110,10:32:18,10:32:18,2335,25,,,,7593.61,0
3329110,10:32:45,10:32:45,2336,26,,,,7750.24,0
3329110,10:32:55,10:32:55,2337,27,,,,7799.57,0
3329110,10:34:02,10:34:02,2496,28,,,,8363.47,0
3329110,10:35:05,10:35:05,2498,29,,,,8761.74,0
3329110,10:35:42,10:35:42,2499,30,,,,9026.56,0
3329110,10:36:15,10:36:15,2500,31,,,,9224.68,0
3329110,10:36:57,10:36:57,2501,32,,,,9493.47,0
3329110,10:37:30,10:37:30,2502,33,,,,9693.56,0
3329110,10:38:00,10:38:00,2503,34,,,,9914.34,
3329110,10:38:37,10:38:37,2504,35,,,,10205.95,0
3329110,10:38:56,10:38:56,2505,36,,,,10319.36,0
3329110,10:39:59,10:39:59,9923,37,,,,10606.47,0
3329110,10:40:29,10:40:29,9837,38,,,,10762.21,0
3329110,10:41:18,10:41:18,9835,39,,,,11013.47,0
3329110,10:42:14,10:42:14,2217,40,,,,11200.86,0
3329110,10:42:45,10:42:45,3801,41,,,,11371.87,0
3329110,10:43:20,10:43:20,3802,42,,,,11548.43,0
3329110,10:44:18,10:44:18,3803,43,,,,11811.75,0
3329110,10:44:42,10:44:42,3804,44,,,,11913.28,0
3329110,10:45:14,10:45:14,3805,45,,,,12071.96,0
3329110,10:46:06,10:46:06,3806,46,,,,12324.76,0
3329110,10:46:45,10:46:45,7730,47,,,,12530.01,0
3329110,10:47:23,10:47:23,2541,48,,,,12711.37,0
3329110,10:48:03,10:48:03,9036,49,,,,12905.76,0
3329110,10:50:00,10:50:00,9946,50,,,,13626.59,
3329110,10:51:38,10:51:38,2608,51,,,,14381.2,0
3329110,10:52:16,10:52:16,3807,52,,,,14611.54,0
3329110,10:52:48,10:52:48,3808,53,,,,14793.18,0
3329110,10:53:29,10:53:29,3809,54,,,,15042.5,0
3329110,10:54:15,10:54:15,3810,55,,,,15340.15,0
3329110,10:54:52,10:54:52,3811,56,,,,15568.65,0
3329110,10:55:21,10:55:21,3812,57,,,,15722.15,0
3329110,10:56:51,10:56:51,10028,58,,,,16183.41,0
3329110,10:58:00,10:58:00,9808,59,,,,16660.07,
3329110,10:58:52,10:58:52,2285,60,,,,16917.33,0
3329110,10:59:28,10:59:28,2286,61,,,,17047.47,0
3329110,11:00:15,11:00:15,10482,62,,,,17264.12,0
3329110,11:01:33,11:01:33,3814,63,,,,17535.14,0
3329110,11:02:28,11:02:28,2292,64,,,,17704.44,0
3329110,11:03:37,11:03:37,2293,65,,,,18021.62,0
3329110,11:04:19,11:04:19,2294,66,,,,18189.03,0
3329110,11:05:14,11:05:14,2295,67,,,,18437.81,0
3329110,11:06:07,11:06:07,2296,68,,,,18627.91,0
3329110,11:07:00,11:07:00,531,69,,,,18882.11,0
3329110,11:08:17,11:08:17,532,70,,,,19156.53,0
3329110,11:08:53,11:08:53,533,71,,,,19333.31,0
3329110,11:10:00,11:10:00,9822,72,,,,19665.07,
3329110,11:11:42,11:11:42,3584,73,,,,20122.85,0
3329110,11:14:18,11:14:18,3585,74,,,,20647.07,0
3329110,11:15:00,11:15:00,10070,75,,1,,20873.57,
3351020,19:10:00,19:10:00,9654,1,,,1,0,
3351020,19:11:46,19:11:46,557,2,,,,573.59,0
3351020,19:13:47,19:13:47,3345,3,,,,974.51,0
3351020,19:14:27,19:14:27,3346,4,,,,1156.7,0
3351020,19:15:15,19:15:15,3347,5,,,,1398.3,0
3351020,19:15:57,19:15:57,3348,6,,,,1624.44,0
3351020,19:16:39,19:16:39,3349,7,,,,1886.18,0
3351020,19:17:06,19:17:06,3350,8,,,,2019.71,0
3351020,19:17:59,19:17:59,3798,9,,,,2322.76,0
3351020,19:18:19,19:18:19,3799,10,,,,2430.87,0
3351020,19:19:54,19:19:54,2559,11,,,,2893.86,0
3351020,19:20:27,19:20:27,2560,12,,,,3104.03,0
3351020,19:21:11,19:21:11,2606,13,,,,3436.04,0
3351020,19:22:00,19:22:00,2445,14,,,,3776.64,
3351020,19:22:41,19:22:41,2446,15,,,,4039.91,0
3351020,19:23:25,19:23:25,91,16,,,,4264.09,0
3351020,19:26:00,19:26:00,10161,17,,,,5242.21,
3351020,19:28:15,19:28:15,162,18,,,,6093.66,0
3351020,19:28:35,19:28:35,2326,19,,,,6263.27,0
3351020,19:29:00,19:29:00,2327,20,,,,6429.37,
3351020,19:29:45,19:29:45,2328,21,,,,6798.65,0
3351020,19:30:10,19:30:10,2329,22,,,,6931.57,0
3351020,19:30:40,19:30:40,2330,23,,,,7065.05,0
3351020,19:31:27,19:31:27,2331,24,,,,7335.4,0
3351020,19:32:18,19:32:18,2335,25,,,,7593.61,0
3351020,19:32:45,19:32:45,2336,26,,,,7750.24,0
3351020,19:32:55,19:32:55,2337,27,,,,7799.57,0
3351020,19:34:02,19:34:02,2496,28,,,,8363.47,0
3351020,19:35:05,19:35:05,2498,29,,,,8761.74,0
3351020,19:35:42,19:35:42,2499,30,,,,9026.56,0
3351020,19:36:15,19:36:15,2500,31,,,,9224.68,0
3351020,19:36:57,19:36:57,2501,32,,,,9493.47,0
3351020,19:37:30,19:37:30,2502,33,,,,9693.56,0
3351020,19:38:00,19:38:00,2503,34,,,,9914.34,
3351020,19:38:37,19:38:37,2504,35,,,,10205.95,0
3351020,19:38:56,19:38:56,2505,36,,,,10319.36,0
3351020,19:39:59,19:39:59,9923,37,,,,10606.47,0
3351020,19:40:29,19:40:29,9837,38,,,,10762.21,0
3351020,19:41:18,19:41:18,9835,39,,,,11013.47,0
3351020,19:42:14,19:42:14,2217,40,,,,11200.86,0
3351020,19:42:45,19:42:45,3801,41,,,,11371.87,0
3351020,19:43:20,19:43:20,3802,42,,,,11548.43,0
3351020,19:44:18,19:44:18,3803,43,,,,11811.75,0
3351020,19:44:42,19:44:42,3804,44,,,,11913.28,0
3351020,19:45:14,19:45:14,3805,45,,,,12071.96,0
3351020,19:46:06,19:46:06,3806,46,,,,12324.76,0
3351020,19:46:45,19:46:45,7730,47,,,,12530.01,0
3351020,19:47:23,19:47:23,2541,48,,,,12711.37,0
3351020,19:48:03,19:48:03,9036,49,,,,12905.76,0
3351020,19:50:00,19:50:00,9946,50,,,,13626.59,
3351020,19:51:50,19:51:50,2608,51,,,,14381.2,0
3351020,19:52:33,19:52:33,3807,52,,,,14611.54,0
3351020,19:53:09,19:53:09,3808,53,,,,14793.18,0
3351020,19:53:55,19:53:55,3809,54,,,,15042.5,0
3351020,19:54:47,19:54:47,3810,55,,,,15340.15,0
3351020,19:55:29,19:55:29,3811,56,,,,15568.65,0
3351020,19:56:01,19:56:01,3812,57,,,,15722.15,0
3351020,19:57:43,19:57:43,10028,58,,,,16183.41,0
3351020,19:59:00,19:59:00,9808,59,,,,16660.07,
3351020,20:00:01,20:00:01,2285,60,,,,16917.33,0
3351020,20:00:43,20:00:43,2286,61,,,,17047.47,0
3351020,20:01:38,20:01:38,10482,62,,,,17264.12,0
3351020,20:03:08,20:03:08,3814,63,,,,17535.14,0
3351020,20:04:13,20:04:13,2292,64,,,,17704.44,0
3351020,20:05:34,20:05:34,2293,65,,,,18021.62,0
3351020,20:06:22,20:06:22,2294,66,,,,18189.03,0
3351020,20:07:27,20:07:27,2295,67,,,,18437.81,0
3351020,20:08:28,20:08:28,2296,68,,,,18627.91,0
3351020,20:09:30,20:09:30,531,69,,,,18882.11,0
3351020,20:11:00,20:11:00,532,70,,,,19156.53,0
3351020,20:11:42,20:11:42,533,71,,,,19333.31,0
3351020,20:13:00,20:13:00,9822,72,,,,19665.07,
3351020,20:15:44,20:15:44,3584,73,,,,20122.85,0
3351020,20:19:53,20:19:53,3585,74,,,,20647.07,0
3351020,20:21:00,20:21:00,10070,75,,1,,20873.57,
3351030,19:10:00,19:10:00,9654,1,,,1,0,
3351030,19:11:46,19:11:46,557,2,,,,573.59,0
3351030,19:13:47,19:13:47,3345,3,,,,974.51,0
3351030,19:14:27,19:14:27,3346,4,,,,1156.7,0
3351030,19:15:15,19:15:15,3347,5,,,,1398.3,0
3351030,19:15:57,19:15:57,3348,6,,,,1624.44,0
3351030,19:16:39,19:16:39,3349,7,,,,1886.18,0
3351030,19:17:06,19:17:06,3350,8,,,,2019.71,0
3351030,19:17:59,19:17:59,3798,9,,,,2322.76,0
3351030,19:18:19,19:18:19,3799,10,,,,2430.87,0
3351030,19:19:54,19:19:54,2559,11,,,,2893.86,0
3351030,19:20:27,19:20:27,2560,12,,,,3104.03,0
3351030,19:21:11,19:21:11,2606,13,,,,3436.04,0
3351030,19:22:00,19:22:00,2445,14,,,,3776.64,
3351030,19:22:41,19:22:41,2446,15,,,,4039.91,0
3351030,19:23:25,19:23:25,91,16,,,,4264.09,0
3351030,19:26:00,19:26:00,10161,17,,,,5242.21,
3351030,19:28:15,19:28:15,162,18,,,,6093.66,0
3351030,19:28:35,19:28:35,2326,19,,,,6263.27,0
3351030,19:29:00,19:29:00,2327,20,,,,6429.37,
3351030,19:29:45,19:29:45,2328,21,,,,6798.65,0
3351030,19:30:10,19:30:10,2329,22,,,,6931.57,0
3351030,19:30:40,19:30:40,2330,23,,,,7065.05,0
3351030,19:31:27,19:31:27,2331,24,,,,7335.4,0
3351030,19:32:18,19:32:18,2335,25,,,,7593.61,0
3351030,19:32:45,19:32:45,2336,26,,,,7750.24,0
3351030,19:32:55,19:32:55,2337,27,,,,7799.57,0
3351030,19:34:02,19:34:02,2496,28,,,,8363.47,0
3351030,19:35:05,19:35:05,2498,29,,,,8761.74,0
3351030,19:35:42,19:35:42,2499,30,,,,9026.56,0
3351030,19:36:15,19:36:15,2500,31,,,,9224.68,0
3351030,19:36:57,19:36:57,2501,32,,,,9493.47,0
3351030,19:37:30,19:37:30,2502,33,,,,9693.56,0
3351030,19:38:00,19:38:00,2503,34,,,,9914.34,
3351030,19:38:37,19:38:37,2504,35,,,,10205.95,0
3351030,19:38:56,19:38:56,2505,36,,,,10319.36,0
3351030,19:39:59,19:39:59,9923,37,,,,10606.47,0
3351030,19:40:29,19:40:29,9837,38,,,,10762.21,0
3351030,19:41:18,19:41:18,9835,39,,,,11013.47,0
3351030,19:42:14,19:42:14,2217,40,,,,11200.86,0
3351030,19:42:45,19:42:45,3801,41,,,,11371.87,0
3351030,19:43:20,19:43:20,3802,42,,,,11548.43,0
3351030,19:44:18,19:44:18,3803,43,,,,11811.75,0
3351030,19:44:42,19:44:42,3804,44,,,,11913.28,0
3351030,19:45:14,19:45:14,3805,45,,,,12071.96,0
3351030,19:46:06,19:46:06,3806,46,,,,12324.76,0
3351030,19:46:45,19:46:45,7730,47,,,,12530.01,0
3351030,19:47:23,19:47:23,2541,48,,,,12711.37,0
3351030,19:48:03,19:48:03,9036,49,,,,12905.76,0
3351030,19:50:00,19:50:00,9946,50,,,,13626.59,
3351030,19:51:50,19:51:50,2608,51,,,,14381.2,0
3351030,19:52:33,19:52:33,3807,52,,,,14611.54,0
3351030,19:53:09,19:53:09,3808,53,,,,14793.18,0
3351030,19:53:55,19:53:55,3809,54,,,,15042.5,0
3351030,19:54:47,19:54:47,3810,55,,,,15340.15,0
3351030,19:55:29,19:55:29,3811,56,,,,15568.65,0
3351030,19:56:01,19:56:01,3812,57,,,,15722.15,0
3351030,19:57:43,19:57:43,10028,58,,,,16183.41,0
3351030,19:59:00,19:59:00,9808,59,,,,16660.07,
3351030,20:00:01,20:00:01,2285,60,,,,16917.33,0
3351030,20:00:43,20:00:43,2286,61,,,,17047.47,0
3351030,20:01:38,20:01:38,10482,62,,,,17264.12,0
3351030,20:03:08,20:03:08,3814,63,,,,17535.14,0
3351030,20:04:13,20:04:13,2292,64,,,,17704.44,0
3351030,20:05:34,20:05:34,2293,65,,,,18021.62,0
3351030,20:06:22,20:06:22,2294,66,,,,18189.03,0
3351030,20:07:27,20:07:27,2295,67,,,,18437.81,0
3351030,20:08:28,20:08:28,2296,68,,,,18627.91,0
3351030,20:09:30,20:09:30,531,69,,,,18882.11,0
3351030,20:11:00,20:11:00,532,70,,,,19156.53,0
3351030,20:11:42,20:11:42,533,71,,,,19333.31,0
3351030,20:13:00,20:13:00,9822,72,,,,19665.07,
3351030,20:15:44,20:15:44,3584,73,,,,20122.85,0
3351030,20:19:53,20:19:53,3585,74,,,,20647.07,0
3351030,20:21:00,20:21:00,10070,75,,1,,20873.57,
3351040,19:10:00,19:10:00,9654,1,,,1,0,
3351040,19:11:46,19:11:46,557,2,,,,573.59,0
3351040,19:13:47,19:13:47,3345,3,,,,974.51,0
3351040,19:14:27,19:14:27,3346,4,,,,1156.7,0
3351040,19:15:15,19:15:15,3347,5,,,,1398.3,0
3351040,19:15:57,19:15:57,3348,6,,,,1624.44,0
3351040,19:16:39,19:16:39,3349,7,,,,1886.18,0
3351040,19:17:06,19:17:06,3350,8,,,,2019.71,0
3351040,19:17:59,19:17:59,3798,9,,,,2322.76,0
3351040,19:18:19,19:18:19,3799,10,,,,2430.87,0
3351040,19:19:54,19:19:54,2559,11,,,,2893.86,0
3351040,19:20:27,19:20:27,2560,12,,,,3104.03,0
3351040,19:21:11,19:21:11,2606,13,,,,3436.04,0
3351040,19:22:00,19:22:00,2445,14,,,,3776.64,
3351040,19:22:41,19:22:41,2446,15,,,,4039.91,0
3351040,19:23:25,19:23:25,91,16,,,,4264.09,0
3351040,19:26:00,19:26:00,10161,17,,,,5242.21,
3351040,19:28:15,19:28:15,162,18,,,,6093.66,0
3351040,19:28:35,19:28:35,2326,19,,,,6263.27,0
3351040,19:29:00,19:29:00,2327,20,,,,6429.37,
3351040,19:29:45,19:29:45,2328,21,,,,6798.65,0
3351040,19:30:10,19:30:10,2329,22,,,,6931.57,0
3351040,19:30:40,19:30:40,2330,23,,,,7065.05,0
3351040,19:31:27,19:31:27,2331,24,,,,7335.4,0
3351040,19:32:18,19:32:18,2335,25,,,,7593.61,0
3351040,19:32:45,19:32:45,2336,26,,,,7750.24,0
3351040,19:32:55,19:32:55,2337,27,,,,7799.57,0
3351040,19:34:02,19:34:02,2496,28,,,,8363.47,0
3351040,19:35:05,19:35:05,2498,29,,,,8761.74,0
3351040,19:35:42,19:35:42,2499,30,,,,9026.56,0
3351040,19:36:15,19:36:15,2500,31,,,,9224.68,0
3351040,19:36:57,19:36:57,2501,32,,,,9493.47,0
3351040,19:37:30,19:37:30,2502,33,,,,9693.56,0
3351040,19:38:00,19:38:00,2503,34,,,,9914.34,
3351040,19:38:37,19:38:37,2504,35,,,,10205.95,0
3351040,19:38:56,19:38:56,2505,36,,,,10319.36,0
3351040,19:39:59,19:39:59,9923,37,,,,10606.47,0
3351040,19:40:29,19:40:29,9837,38,,,,10762.21,0
3351040,19:41:18,19:41:18,9835,39,,,,11013.47,0
3351040,19:42:14,19:42:14,2217,40,,,,11200.86,0
3351040,19:42:45,19:42:45,3801,41,,,,11371.87,0
3351040,19:43:20,19:43:20,3802,42,,,,11548.43,0
3351040,19:44:18,19:44:18,3803,43,,,,11811.75,0
3351040,19:44:42,19:44:42,3804,44,,,,11913.28,0
3351040,19:45:14,19:45:14,3805,45,,,,12071.96,0
3351040,19:46:06,19:46:06,3806,46,,,,12324.76,0
3351040,19:46:45,19:46:45,7730,47,,,,12530.01,0
3351040,19:47:23,19:47:23,2541,48,,,,12711.37,0
3351040,19:48:03,19:48:03,9036,49,,,,12905.76,0
3351040,19:50:00,19:50:00,9946,50,,,,13626.59,
3351040,19:51:50,19:51:50,2608,51,,,,14381.2,0
3351040,19:52:33,19:52:33,3807,52,,,,14611.54,0
3351040,19:53:09,19:53:09,3808,53,,,,14793.18,0
3351040,19:53:55,19:53:55,3809,54,,,,15042.5,0
3351040,19:54:47,19:54:47,3810,55,,,,15340.15,0
3351040,19:55:29,19:55:29,3811,56,,,,15568.65,0
3351040,19:56:01,19:56:01,3812,57,,,,15722.15,0
3351040,19:57:43,19:57:43,10028,58,,,,16183.41,0
3351040,19:59:00,19:59:00,9808,59,,,,16660.07,
3351040,20:00:01,20:00:01,2285,60,,,,16917.33,0
3351040,20:00:43,20:00:43,2286,61,,,,17047.47,0
3351040,20:01:38,20:01:38,10482,62,,,,17264.12,0
3351040,20:03:08,20:03:08,3814,63,,,,17535.14,0
3351040,20:04:13,20:04:13,2292,64,,,,17704.44,0
3351040,20:05:34,20:05:34,2293,65,,,,18021.62,0
3351040,20:06:22,20:06:22,2294,66,,,,18189.03,0
3351040,20:07:27,20:07:27,2295,67,,,,18437.81,0
3351040,20:08:28,20:08:28,2296,68,,,,18627.91,0
3351040,20:09:30,20:09:30,531,69,,,,18882.11,0
3351040,20:11:00,20:11:00,532,70,,,,19156.53,0
3351040,20:11:42,20:11:42,533,71,,,,19333.31,0
3351040,20:13:00,20:13:00,9822,72,,,,19665.07,
3351040,20:15:44,20:15:44,3584,73,,,,20122.85,0
3351040,20:19:53,20:19:53,3585,74,,,,20647.07,0
3351040,20:21:00,20:21:00,10070,75,,1,,20873.57,
3351050,19:10:00,19:10:00,9654,1,,,1,0,
3351050,19:11:46,19:11:46,557,2,,,,573.59,0
3351050,19:13:47,19:13:47,3345,3,,,,974.51,0
3351050,19:14:27,19:14:27,3346,4,,,,1156.7,0
3351050,19:15:15,19:15:15,3347,5,,,,1398.3,0
3351050,19:15:57,19:15:57,3348,6,,,,1624.44,0
3351050,19:16:39,19:16:39,3349,7,,,,1886.18,0
3351050,19:17:06,19:17:06,3350,8,,,,2019.71,0
3351050,19:17:59,19:17:59,3798,9,,,,2322.76,0
3351050,19:18:19,19:18:19,3799,10,,,,2430.87,0
3351050,19:19:54,19:19:54,2559,11,,,,2893.86,0
3351050,19:20:27,19:20:27,2560,12,,,,3104.03,0
3351050,19:21:11,19:21:11,2606,13,,,,3436.04,0
3351050,19:22:00,19:22:00,2445,14,,,,3776.64,
3351050,19:22:41,19:22:41,2446,15,,,,4039.91,0
3351050,19:23:25,19:23:25,91,16,,,,4264.09,0
3351050,19:26:00,19:26:00,10161,17,,,,5242.21,
3351050,19:28:15,19:28:15,162,18,,,,6093.66,0
3351050,19:28:35,19:28:35,2326,19,,,,6263.27,0
3351050,19:29:00,19:29:00,2327,20,,,,6429.37,
3351050,19:29:45,19:29:45,2328,21,,,,6798.65,0
3351050,19:30:10,19:30:10,2329,22,,,,6931.57,0
3351050,19:30:40,19:30:40,2330,23,,,,7065.05,0
3351050,19:31:27,19:31:27,2331,24,,,,7335.4,0
3351050,19:32:18,19:32:18,2335,25,,,,7593.61,0
3351050,19:32:45,19:32:45,2336,26,,,,7750.24,0
3351050,19:32:55,19:32:55,2337,27,,,,7799.57,0
3351050,19:34:02,19:34:02,2496,28,,,,8363.47,0
3351050,19:35:05,19:35:05,2498,29,,,,8761.74,0
3351050,19:35:42,19:35:42,2499,30,,,,9026.56,0
3351050,19:36:15,19:36:15,2500,31,,,,9224.68,0
3351050,19:36:57,19:36:57,2501,32,,,,9493.47,0
3351050,19:37:30,19:37:30,2502,33,,,,9693.56,0
3351050,19:38:00,19:38:00,2503,34,,,,9914.34,
3351050,19:38:37,19:38:37,2504,35,,,,10205.95,0
3351050,19:38:56,19:38:56,2505,36,,,,10319.36,0
3351050,19:39:59,19:39:59,9923,37,,,,10606.47,0
3351050,19:40:29,19:40:29,9837,38,,,,10762.21,0
3351050,19:41:18,19:41:18,9835,39,,,,11013.47,0
3351050,19:42:14,19:42:14,2217,40,,,,11200.86,0
3351050,19:42:45,19:42:45,3801,41,,,,11371.87,0
3351050,19:43:20,19:43:20,3802,42,,,,11548.43,0
3351050,19:44:18,19:44:18,3803,43,,,,11811.75,0
3351050,19:44:42,19:44:42,3804,44,,,,11913.28,0
3351050,19:45:14,19:45:14,3805,45,,,,12071.96,0
3351050,19:46:06,19:46:06,3806,46,,,,12324.76,0
3351050,19:46:45,19:46:45,7730,47,,,,12530.01,0
3351050,19:47:23,19:47:23,2541,48,,,,12711.37,0
3351050,19:48:03,19:48:03,9036,49,,,,12905.76,0
3351050,19:50:00,19:50:00,9946,50,,,,13626.59,
3351050,19:51:50,19:51:50,2608,51,,,,14381.2,0
3351050,19:52:33,19:52:33,3807,52,,,,14611.54,0
3351050,19:53:09,19:53:09,3808,53,,,,14793.18,0
3351050,19:53:55,19:53:55,3809,54,,,,15042.5,0
3351050,19:54:47,19:54:47,3810,55,,,,15340.15,0
3351050,19:55:29,19:55:29,3811,56,,,,15568.65,0
3351050,19:56:01,19:56:01,3812,57,,,,15722.15,0
3351050,19:57:43,19:57:43,10028,58,,,,16183.41,0
3351050,19:59:00,19:59:00,9808,59,,,,16660.07,
3351050,20:00:01,20:00:01,2285,60,,,,16917.33,0
3351050,20:00:43,20:00:43,2286,61,,,,17047.47,0
3351050,20:01:38,20:01:38,10482,62,,,,17264.12,0
3351050,20:03:08,20:03:08,3814,63,,,,17535.14,0
3351050,20:04:13,20:04:13,2292,64,,,,17704.44,0
3351050,20:05:34,20:05:34,2293,65,,,,18021.62,0
3351050,20:06:22,20:06:22,2294,66,,,,18189.03,0
3351050,20:07:27,20:07:27,2295,67,,,,18437.81,0
3351050,20:08:28,20:08:28,2296,68,,,,18627.91,0
3351050,20:09:30,20:09:30,531,69,,,,18882.11,0
3351050,20:11:00,20:11:00,532,70,,,,19156.53,0
3351050,20:11:42,20:11:42,533,71,,,,19333.31,0
3351050,20:13:00,20:13:00,9822,72,,,,19665.07,
3351050,20:15:44,20:15:44,3584,73,,,,20122.85,0
3351050,20:19:53,20:19:53,3585,74,,,,20647.07,0
3351050,20:21:00,20:21:00,10070,75,,1,,20873.57,
3351060,19:10:00,19:10:00,9654,1,,,1,0,
3351060,19:11:46,19:11:46,557,2,,,,573.59,0
3351060,19:13:47,19:13:47,3345,3,,,,974.51,0
3351060,19:14:27,19:14:27,3346,4,,,,1156.7,0
3351060,19:15:15,19:15:15,3347,5,,,,1398.3,0
3351060,19:15:57,19:15:57,3348,6,,,,1624.44,0
3351060,19:16:39,19:16:39,3349,7,,,,1886.18,0
3351060,19:17:06,19:17:06,3350,8,,,,2019.71,0
3351060,19:17:59,19:17:59,3798,9,,,,2322.76,0
3351060,19:18:19,19:18:19,3799,10,,,,2430.87,0
3351060,19:19:54,19:19:54,2559,11,,,,2893.86,0
3351060,19:20:27,19:20:27,2560,12,,,,3104.03,0
3351060,19:21:11,19:21:11,2606,13,,,,3436.04,0
3351060,19:22:00,19:22:00,2445,14,,,,3776.64,
3351060,19:22:41,19:22:41,2446,15,,,,4039.91,0
3351060,19:23:25,19:23:25,91,16,,,,4264.09,0
3351060,19:26:00,19:26:00,10161,17,,,,5242.21,
3351060,19:28:15,19:28:15,162,18,,,,6093.66,0
3351060,19:28:35,19:28:35,2326,19,,,,6263.27,0
3351060,19:29:00,19:29:00,2327,20,,,,6429.37,
3351060,19:29:45,19:29:45,2328,21,,,,6798.65,0
3351060,19:30:10,19:30:10,2329,22,,,,6931.57,0
3351060,19:30:40,19:30:40,2330,23,,,,7065.05,0
3351060,19:31:27,19:31:27,2331,24,,,,7335.4,0
3351060,19:32:18,19:32:18,2335,25,,,,7593.61,0
3351060,19:32:45,19:32:45,2336,26,,,,7750.24,0
3351060,19:32:55,19:32:55,2337,27,,,,7799.57,0
3351060,19:34:02,19:34:02,2496,28,,,,8363.47,0
3351060,19:35:05,19:35:05,2498,29,,,,8761.74,0
3351060,19:35:42,19:35:42,2499,30,,,,9026.56,0
3351060,19:36:15,19:36:15,2500,31,,,,9224.68,0
3351060,19:36:57,19:36:57,2501,32,,,,9493.47,0
3351060,19:37:30,19:37:30,2502,33,,,,9693.56,0
3351060,19:38:00,19:38:00,2503,34,,,,9914.34,
3351060,19:38:37,19:38:37,2504,35,,,,10205.95,0
3351060,19:38:56,19:38:56,2505,36,,,,10319.36,0
3351060,19:39:59,19:39:59,9923,37,,,,10606.47,0
3351060,19:40:29,19:40:29,9837,38,,,,10762.21,0
3351060,19:41:18,19:41:18,9835,39,,,,11013.47,0
3351060,19:42:14,19:42:14,2217,40,,,,11200.86,0
3351060,19:42:45,19:42:45,3801,41,,,,11371.87,0
3351060,19:43:20,19:43:20,3802,42,,,,11548.43,0
3351060,19:44:18,19:44:18,3803,43,,,,11811.75,0
3351060,19:44:42,19:44:42,3804,44,,,,11913.28,0
3351060,19:45:14,19:45:14,3805,45,,,,12071.96,0
3351060,19:46:06,19:46:06,3806,46,,,,12324.76,0
3351060,19:46:45,19:46:45,7730,47,,,,12530.01,0
3351060,19:47:23,19:47:23,2541,48,,,,12711.37,0
3351060,19:48:03,19:48:03,9036,49,,,,12905.76,0
3351060,19:50:00,19:50:00,9946,50,,,,13626.59,
3351060,19:51:50,19:51:50,2608,51,,,,14381.2,0
3351060,19:52:33,19:52:33,3807,52,,,,14611.54,0
3351060,19:53:09,19:53:09,3808,53,,,,14793.18,0
3351060,19:53:55,19:53:55,3809,54,,,,15042.5,0
3351060,19:54:47,19:54:47,3810,55,,,,15340.15,0
3351060,19:55:29,19:55:29,3811,56,,,,15568.65,0
3351060,19:56:01,19:56:01,3812,57,,,,15722.15,0
3351060,19:57:43,19:57:43,10028,58,,,,16183.41,0
3351060,19:59:00,19:59:00,9808,59,,,,16660.07,
3351060,20:00:01,20:00:01,2285,60,,,,16917.33,0
3351060,20:00:43,20:00:43,2286,61,,,,17047.47,0
3351060,20:01:38,20:01:38,10482,62,,,,17264.12,0
3351060,20:03:08,20:03:08,3814,63,,,,17535.14,0
3351060,20:04:13,20:04:13,2292,64,,,,17704.44,0
3351060,20:05:34,20:05:34,2293,65,,,,18021.62,0
3351060,20:06:22,20:06:22,2294,66,,,,18189.03,0
3351060,20:07:27,20:07:27,2295,67,,,,18437.81,0
3351060,20:08:28,20:08:28,2296,68,,,,18627.91,0
3351060,20:09:30,20:09:30,531,69,,,,18882.11,0
3351060,20:11:00,20:11:00,532,70,,,,19156.53,0
3351060,20:11:42,20:11:42,533,71,,,,19333.31,0
3351060,20:13:00,20:13:00,9822,72,,,,19665.07,
3351060,20:15:44,20:15:44,3584,73,,,,20122.85,0
3351060,20:19:53,20:19:53,3585,74,,,,20647.07,0
3351060,20:21:00,20:21:00,10070,75,,1,,20873.57,
3463020,13:20:00,13:20:00,9654,1,,,1,0,
3463020,13:21:37,13:21:37,557,2,,,,573.59,0
3463020,13:23:28,13:23:28,3345,3,,,,974.51,0
3463020,13:24:04,13:24:04,3346,4,,,,1156.7,0
3463020,13:24:49,13:24:49,3347,5,,,,1398.3,0
3463020,13:25:27,13:25:27,3348,6,,,,1624.44,0
3463020,13:26:06,13:26:06,3349,7,,,,1886.18,0
3463020,13:26:30,13:26:30,3350,8,,,,2019.71,0
3463020,13:27:19,13:27:19,3798,9,,,,2322.76,0
3463020,13:27:37,13:27:37,3799,10,,,,2430.87,0
3463020,13:29:04,13:29:04,2559,11,,,,2893.86,0
3463020,13:29:34,13:29:34,2560,12,,,,3104.03,0
3463020,13:30:15,13:30:15,2606,13,,,,3436.04,0
3463020,13:31:00,13:31:00,2445,14,,,,3776.64,
3463020,13:31:41,13:31:41,2446,15,,,,4039.91,0
3463020,13:32:25,13:32:25,91,16,,,,4264.09,0
3463020,13:35:00,13:35:00,10161,17,,,,5242.21,
3463020,13:38:00,13:38:00,162,18,,,,6093.66,0
3463020,13:38:27,13:38:27,2326,19,,,,6263.27,0
3463020,13:39:00,13:39:00,2327,20,,,,6429.37,
3463020,13:39:45,13:39:45,2328,21,,,,6798.65,0
3463020,13:40:10,13:40:10,2329,22,,,,6931.57,0
3463020,13:40:40,13:40:40,2330,23,,,,7065.05,0
3463020,13:41:27,13:41:27,2331,24,,,,7335.4,0
3463020,13:42:18,13:42:18,2335,25,,,,7593.61,0
3463020,13:42:45,13:42:45,2336,26,,,,7750.24,0
3463020,13:42:55,13:42:55,2337,27,,,,7799.57,0
3463020,13:44:02,13:44:02,2496,28,,,,8363.47,0
3463020,13:45:05,13:45:05,2498,29,,,,8761.74,0
3463020,13:45:42,13:45:42,2499,30,,,,9026.56,0
3463020,13:46:15,13:46:15,2500,31,,,,9224.68,0
3463020,13:46:57,13:46:57,2501,32,,,,9493.47,0
3463020,13:47:30,13:47:30,2502,33,,,,9693.56,0
3463020,13:48:00,13:48:00,2503,34,,,,9914.34,
3463020,13:48:43,13:48:43,2504,35,,,,10205.95,0
3463020,13:49:05,13:49:05,2505,36,,,,10319.36,0
3463020,13:50:19,13:50:19,9923,37,,,,10606.47,0
3463020,13:50:54,13:50:54,9837,38,,,,10762.21,0
3463020,13:51:51,13:51:51,9835,39,,,,11013.47,0
3463020,13:52:57,13:52:57,2217,40,,,,11200.86,0
3463020,13:53:32,13:53:32,3801,41,,,,11371.87,0
3463020,13:54:13,13:54:13,3802,42,,,,11548.43,0
3463020,13:55:21,13:55:21,3803,43,,,,11811.75,0
3463020,13:55:49,13:55:49,3804,44,,,,11913.28,0
3463020,13:56:27,13:56:27,3805,45,,,,12071.96,0
3463020,13:57:27,13:57:27,3806,46,,,,12324.76,0
3463020,13:58:13,13:58:13,7730,47,,,,12530.01,0
3463020,13:58:57,13:58:57,2541,48,,,,12711.37,0
3463020,13:59:43,13:59:43,9036,49,,,,12905.76,0
3463020,14:02:00,14:02:00,9946,50,,,,13626.59,
3463020,14:04:15,14:04:15,2608,51,,,,14381.2,0
3463020,14:05:07,14:05:07,3807,52,,,,14611.54,0
3463020,14:05:51,14:05:51,3808,53,,,,14793.18,0
3463020,14:06:48,14:06:48,3809,54,,,,15042.5,0
3463020,14:07:50,14:07:50,3810,55,,,,15340.15,0
3463020,14:08:42,14:08:42,3811,56,,,,15568.65,0
3463020,14:09:21,14:09:21,3812,57,,,,15722.15,0
3463020,14:11:26,14:11:26,10028,58,,,,16183.41,0
3463020,14:13:00,14:13:00,9808,59,,,,16660.07,
3463020,14:14:01,14:14:01,2285,60,,,,16917.33,0
3463020,14:14:43,14:14:43,2286,61,,,,17047.47,0
3463020,14:15:38,14:15:38,10482,62,,,,17264.12,0
3463020,14:17:08,14:17:08,3814,63,,,,17535.14,0
3463020,14:18:13,14:18:13,2292,64,,,,17704.44,0
3463020,14:19:34,14:19:34,2293,65,,,,18021.62,0
3463020,14:20:22,14:20:22,2294,66,,,,18189.03,0
3463020,14:21:27,14:21:27,2295,67,,,,18437.81,0
3463020,14:22:28,14:22:28,2296,68,,,,18627.91,0
3463020,14:23:30,14:23:30,531,69,,,,18882.11,0
3463020,14:25:00,14:25:00,532,70,,,,19156.53,0
3463020,14:25:42,14:25:42,533,71,,,,19333.31,0
3463020,14:27:00,14:27:00,9822,72,,,,19665.07,
3463020,14:31:27,14:31:27,3584,73,,,,20122.85,0
3463020,14:38:11,14:38:11,3585,74,,,,20647.07,0
3463020,14:40:00,14:40:00,10070,75,,1,,20873.57,
3463030,13:20:00,13:20:00,9654,1,,,1,0,
3463030,13:21:37,13:21:37,557,2,,,,573.59,0
3463030,13:23:28,13:23:28,3345,3,,,,974.51,0
3463030,13:24:04,13:24:04,3346,4,,,,1156.7,0
3463030,13:24:49,13:24:49,3347,5,,,,1398.3,0
3463030,13:25:27,13:25:27,3348,6,,,,1624.44,0
3463030,13:26:06,13:26:06,3349,7,,,,1886.18,0
3463030,13:26:30,13:26:30,3350,8,,,,2019.71,0
3463030,13:27:19,13:27:19,3798,9,,,,2322.76,0
3463030,13:27:37,13:27:37,3799,10,,,,2430.87,0
3463030,13:29:04,13:29:04,2559,11,,,,2893.86,0
3463030,13:29:34,13:29:34,2560,12,,,,3104.03,0
3463030,13:30:15,13:30:15,2606,13,,,,3436.04,0
3463030,13:31:00,13:31:00,2445,14,,,,3776.64,
3463030,13:31:41,13:31:41,2446,15,,,,4039.91,0
3463030,13:32:25,13:32:25,91,16,,,,4264.09,0
3463030,13:35:00,13:35:00,10161,17,,,,5242.21,
3463030,13:38:00,13:38:00,162,18,,,,6093.66,0
3463030,13:38:27,13:38:27,2326,19,,,,6263.27,0
3463030,13:39:00,13:39:00,2327,20,,,,6429.37,
3463030,13:39:45,13:39:45,2328,21,,,,6798.65,0
3463030,13:40:10,13:40:10,2329,22,,,,6931.57,0
3463030,13:40:40,13:40:40,2330,23,,,,7065.05,0
3463030,13:41:27,13:41:27,2331,24,,,,7335.4,0
3463030,13:42:18,13:42:18,2335,25,,,,7593.61,0
3463030,13:42:45,13:42:45,2336,26,,,,7750.24,0
3463030,13:42:55,13:42:55,2337,27,,,,7799.57,0
3463030,13:44:02,13:44:02,2496,28,,,,8363.47,0
3463030,13:45:05,13:45:05,2498,29,,,,8761.74,0
3463030,13:45:42,13:45:42,2499,30,,,,9026.56,0
3463030,13:46:15,13:46:15,2500,31,,,,9224.68,0
3463030,13:46:57,13:46:57,2501,32,,,,9493.47,0
3463030,13:47:30,13:47:30,2502,33,,,,9693.56,0
3463030,13:48:00,13:48:00,2503,34,,,,9914.34,
3463030,13:48:43,13:48:43,2504,35,,,,10205.95,0
3463030,13:49:05,13:49:05,2505,36,,,,10319.36,0
3463030,13:50:19,13:50:19,9923,37,,,,10606.47,0
3463030,13:50:54,13:50:54,9837,38,,,,10762.21,0
3463030,13:51:51,13:51:51,9835,39,,,,11013.47,0
3463030,13:52:57,13:52:57,2217,40,,,,11200.86,0
3463030,13:53:32,13:53:32,3801,41,,,,11371.87,0
3463030,13:54:13,13:54:13,3802,42,,,,11548.43,0
3463030,13:55:21,13:55:21,3803,43,,,,11811.75,0
3463030,13:55:49,13:55:49,3804,44,,,,11913.28,0
3463030,13:56:27,13:56:27,3805,45,,,,12071.96,0
3463030,13:57:27,13:57:27,3806,46,,,,12324.76,0
3463030,13:58:13,13:58:13,7730,47,,,,12530.01,0
3463030,13:58:57,13:58:57,2541,48,,,,12711.37,0
3463030,13:59:43,13:59:43,9036,49,,,,12905.76,0
3463030,14:02:00,14:02:00,9946,50,,,,13626.59,
3463030,14:04:15,14:04:15,2608,51,,,,14381.2,0
3463030,14:05:07,14:05:07,3807,52,,,,14611.54,0
3463030,14:05:51,14:05:51,3808,53,,,,14793.18,0
3463030,14:06:48,14:06:48,3809,54,,,,15042.5,0
3463030,14:07:50,14:07:50,3810,55,,,,15340.15,0
3463030,14:08:42,14:08:42,3811,56,,,,15568.65,0
3463030,14:09:21,14:09:21,3812,57,,,,15722.15,0
3463030,14:11:26,14:11:26,10028,58,,,,16183.41,0
3463030,14:13:00,14:13:00,9808,59,,,,16660.07,
3463030,14:14:01,14:14:01,2285,60,,,,16917.33,0
3463030,14:14:43,14:14:43,2286,61,,,,17047.47,0
3463030,14:15:38,14:15:38,10482,62,,,,17264.12,0
3463030,14:17:08,14:17:08,3814,63,,,,17535.14,0
3463030,14:18:13,14:18:13,2292,64,,,,17704.44,0
3463030,14:19:34,14:19:34,2293,65,,,,18021.62,0
3463030,14:20:22,14:20:22,2294,66,,,,18189.03,0
3463030,14:21:27,14:21:27,2295,67,,,,18437.81,0
3463030,14:22:28,14:22:28,2296,68,,,,18627.91,0
3463030,14:23:30,14:23:30,531,69,,,,18882.11,0
3463030,14:25:00,14:25:00,532,70,,,,19156.53,0
3463030,14:25:42,14:25:42,533,71,,,,19333.31,0
3463030,14:27:00,14:27:00,9822,72,,,,19665.07,
3463030,14:31:27,14:31:27,3584,73,,,,20122.85,0
3463030,14:38:11,14:38:11,3585,74,,,,20647.07,0
3463030,14:40:00,14:40:00,10070,75,,1,,20873.57,
3463040,13:20:00,13:20:00,9654,1,,,1,0,
3463040,13:21:37,13:21:37,557,2,,,,573.59,0
3463040,13:23:28,13:23:28,3345,3,,,,974.51,0
3463040,13:24:04,13:24:04,3346,4,,,,1156.7,0
3463040,13:24:49,13:24:49,3347,5,,,,1398.3,0
3463040,13:25:27,13:25:27,3348,6,,,,1624.44,0
3463040,13:26:06,13:26:06,3349,7,,,,1886.18,0
3463040,13:26:30,13:26:30,3350,8,,,,2019.71,0
3463040,13:27:19,13:27:19,3798,9,,,,2322.76,0
3463040,13:27:37,13:27:37,3799,10,,,,2430.87,0
3463040,13:29:04,13:29:04,2559,11,,,,2893.86,0
3463040,13:29:34,13:29:34,2560,12,,,,3104.03,0
3463040,13:30:15,13:30:15,2606,13,,,,3436.04,0
3463040,13:31:00,13:31:00,2445,14,,,,3776.64,
3463040,13:31:41,13:31:41,2446,15,,,,4039.91,0
3463040,13:32:25,13:32:25,91,16,,,,4264.09,0
3463040,13:35:00,13:35:00,10161,17,,,,5242.21,
3463040,13:38:00,13:38:00,162,18,,,,6093.66,0
3463040,13:38:27,13:38:27,2326,19,,,,6263.27,0
3463040,13:39:00,13:39:00,2327,20,,,,6429.37,
3463040,13:39:45,13:39:45,2328,21,,,,6798.65,0
3463040,13:40:10,13:40:10,2329,22,,,,6931.57,0
3463040,13:40:40,13:40:40,2330,23,,,,7065.05,0
3463040,13:41:27,13:41:27,2331,24,,,,7335.4,0
3463040,13:42:18,13:42:18,2335,25,,,,7593.61,0
3463040,13:42:45,13:42:45,2336,26,,,,7750.24,0
3463040,13:42:55,13:42:55,2337,27,,,,7799.57,0
3463040,13:44:02,13:44:02,2496,28,,,,8363.47,0
3463040,13:45:05,13:45:05,2498,29,,,,8761.74,0
3463040,13:45:42,13:45:42,2499,30,,,,9026.56,0
3463040,13:46:15,13:46:15,2500,31,,,,9224.68,0
3463040,13:46:57,13:46:57,2501,32,,,,9493.47,0
3463040,13:47:30,13:47:30,2502,33,,,,9693.56,0
3463040,13:48:00,13:48:00,2503,34,,,,9914.34,
3463040,13:48:43,13:48:43,2504,35,,,,10205.95,0
3463040,13:49:05,13:49:05,2505,36,,,,10319.36,0
3463040,13:50:19,13:50:19,9923,37,,,,10606.47,0
3463040,13:50:54,13:50:54,9837,38,,,,10762.21,0
3463040,13:51:51,13:51:51,9835,39,,,,11013.47,0
3463040,13:52:57,13:52:57,2217,40,,,,11200.86,0
3463040,13:53:32,13:53:32,3801,41,,,,11371.87,0
3463040,13:54:13,13:54:13,3802,42,,,,11548.43,0
3463040,13:55:21,13:55:21,3803,43,,,,11811.75,0
3463040,13:55:49,13:55:49,3804,44,,,,11913.28,0
3463040,13:56:27,13:56:27,3805,45,,,,12071.96,0
3463040,13:57:27,13:57:27,3806,46,,,,12324.76,0
3463040,13:58:13,13:58:13,7730,47,,,,12530.01,0
3463040,13:58:57,13:58:57,2541,48,,,,12711.37,0
3463040,13:59:43,13:59:43,9036,49,,,,12905.76,0
3463040,14:02:00,14:02:00,9946,50,,,,13626.59,
3463040,14:04:15,14:04:15,2608,51,,,,14381.2,0
3463040,14:05:07,14:05:07,3807,52,,,,14611.54,0
3463040,14:05:51,14:05:51,3808,53,,,,14793.18,0
3463040,14:06:48,14:06:48,3809,54,,,,15042.5,0
3463040,14:07:50,14:07:50,3810,55,,,,15340.15,0
3463040,14:08:42,14:08:42,3811,56,,,,15568.65,0
3463040,14:09:21,14:09:21,3812,57,,,,15722.15,0
3463040,14:11:26,14:11:26,10028,58,,,,16183.41,0
3463040,14:13:00,14:13:00,9808,59,,,,16660.07,
3463040,14:14:01,14:14:01,2285,60,,,,16917.33,0
3463040,14:14:43,14:14:43,2286,61,,,,17047.47,0
3463040,14:15:38,14:15:38,10482,62,,,,17264.12,0
3463040,14:17:08,14:17:08,3814,63,,,,17535.14,0
3463040,14:18:13,14:18:13,2292,64,,,,17704.44,0
3463040,14:19:34,14:19:34,2293,65,,,,18021.62,0
3463040,14:20:22,14:20:22,2294,66,,,,18189.03,0
3463040,14:21:27,14:21:27,2295,67,,,,18437.81,0
3463040,14:22:28,14:22:28,2296,68,,,,18627.91,0
3463040,14:23:30,14:23:30,531,69,,,,18882.11,0
3463040,14:25:00,14:25:00,532,70,,,,19156.53,0
3463040,14:25:42,14:25:42,533,71,,,,19333.31,0
3463040,14:27:00,14:27:00,9822,72,,,,19665.07,
3463040,14:31:27,14:31:27,3584,73,,,,20122.85,0
3463040,14:38:11,14:38:11,3585,74,,,,20647.07,0
3463040,14:40:00,14:40:00,10070,75,,1,,20873.57,
3463050,13:20:00,13:20:00,9654,1,,,1,0,
3463050,13:21:37,13:21:37,557,2,,,,573.59,0
3463050,13:23:28,13:23:28,3345,3,,,,974.51,0
3463050,13:24:04,13:24:04,3346,4,,,,1156.7,0
3463050,13:24:49,13:24:49,3347,5,,,,1398.3,0
3463050,13:25:27,13:25:27,3348,6,,,,1624.44,0
3463050,13:26:06,13:26:06,3349,7,,,,1886.18,0
3463050,13:26:30,13:26:30,3350,8,,,,2019.71,0
3463050,13:27:19,13:27:19,3798,9,,,,2322.76,0
3463050,13:27:37,13:27:37,3799,10,,,,2430.87,0
3463050,13:29:04,13:29:04,2559,11,,,,2893.86,0
3463050,13:29:34,13:29:34,2560,12,,,,3104.03,0
3463050,13:30:15,13:30:15,2606,13,,,,3436.04,0
3463050,13:31:00,13:31:00,2445,14,,,,3776.64,
3463050,13:31:41,13:31:41,2446,15,,,,4039.91,0
3463050,13:32:25,13:32:25,91,16,,,,4264.09,0
3463050,13:35:00,13:35:00,10161,17,,,,5242.21,
3463050,13:38:00,13:38:00,162,18,,,,6093.66,0
3463050,13:38:27,13:38:27,2326,19,,,,6263.27,0
3463050,13:39:00,13:39:00,2327,20,,,,6429.37,
3463050,13:39:45,13:39:45,2328,21,,,,6798.65,0
3463050,13:40:10,13:40:10,2329,22,,,,6931.57,0
3463050,13:40:40,13:40:40,2330,23,,,,7065.05,0
3463050,13:41:27,13:41:27,2331,24,,,,7335.4,0
3463050,13:42:18,13:42:18,2335,25,,,,7593.61,0
3463050,13:42:45,13:42:45,2336,26,,,,7750.24,0
3463050,13:42:55,13:42:55,2337,27,,,,7799.57,0
3463050,13:44:02,13:44:02,2496,28,,,,8363.47,0
3463050,13:45:05,13:45:05,2498,29,,,,8761.74,0
3463050,13:45:42,13:45:42,2499,30,,,,9026.56,0
3463050,13:46:15,13:46:15,2500,31,,,,9224.68,0
3463050,13:46:57,13:46:57,2501,32,,,,9493.47,0
3463050,13:47:30,13:47:30,2502,33,,,,9693.56,0
3463050,13:48:00,13:48:00,2503,34,,,,9914.34,
3463050,13:48:43,13:48:43,2504,35,,,,10205.95,0
3463050,13:49:05,13:49:05,2505,36,,,,10319.36,0
3463050,13:50:19,13:50:19,9923,37,,,,10606.47,0
3463050,13:50:54,13:50:54,9837,38,,,,10762.21,0
3463050,13:51:51,13:51:51,9835,39,,,,11013.47,0
3463050,13:52:57,13:52:57,2217,40,,,,11200.86,0
3463050,13:53:32,13:53:32,3801,41,,,,11371.87,0
3463050,13:54:13,13:54:13,3802,42,,,,11548.43,0
3463050,13:55:21,13:55:21,3803,43,,,,11811.75,0
3463050,13:55:49,13:55:49,3804,44,,,,11913.28,0
3463050,13:56:27,13:56:27,3805,45,,,,12071.96,0
3463050,13:57:27,13:57:27,3806,46,,,,12324.76,0
3463050,13:58:13,13:58:13,7730,47,,,,12530.01,0
3463050,13:58:57,13:58:57,2541,48,,,,12711.37,0
3463050,13:59:43,13:59:43,9036,49,,,,12905.76,0
3463050,14:02:00,14:02:00,9946,50,,,,13626.59,
3463050,14:04:15,14:04:15,2608,51,,,,14381.2,0
3463050,14:05:07,14:05:07,3807,52,,,,14611.54,0
3463050,14:05:51,14:05:51,3808,53,,,,14793.18,0
3463050,14:06:48,14:06:48,3809,54,,,,15042.5,0
3463050,14:07:50,14:07:50,3810,55,,,,15340.15,0
3463050,14:08:42,14:08:42,3811,56,,,,15568.65,0
3463050,14:09:21,14:09:21,3812,57,,,,15722.15,0
3463050,14:11:26,14:11:26,10028,58,,,,16183.41,0
3463050,14:13:00,14:13:00,9808,59,,,,16660.07,
3463050,14:14:01,14:14:01,2285,60,,,,16917.33,0
3463050,14:14:43,14:14:43,2286,61,,,,17047.47,0
3463050,14:15:38,14:15:38,10482,62,,,,17264.12,0
3463050,14:17:08,14:17:08,3814,63,,,,17535.14,0
3463050,14:18:13,14:18:13,2292,64,,,,17704.44,0
3463050,14:19:34,14:19:34,2293,65,,,,18021.62,0
3463050,14:20:22,14:20:22,2294,66,,,,18189.03,0
3463050,14:21:27,14:21:27,2295,67,,,,18437.81,0
3463050,14:22:28,14:22:28,2296,68,,,,18627.91,0
3463050,14:23:30,14:23:30,531,69,,,,18882.11,0
3463050,14:25:00,14:25:00,532,70,,,,19156.53,0
3463050,14:25:42,14:25:42,533,71,,,,19333.31,0
3463050,14:27:00,14:27:00,9822,72,,,,19665.07,
3463050,14:31:27,14:31:27,3584,73,,,,20122.85,0
3463050,14:38:11,14:38:11,3585,74,,,,20647.07,0
3463050,14:40:00,14:40:00,10070,75,,1,,20873.57,
3463060,13:20:00,13:20:00,9654,1,,,1,0,
3463060,13:21:37,13:21:37,557,2,,,,573.59,0
3463060,13:23:28,13:23:28,3345,3,,,,974.51,0
3463060,13:24:04,13:24:04,3346,4,,,,1156.7,0
3463060,13:24:49,13:24:49,3347,5,,,,1398.3,0
3463060,13:25:27,13:25:27,3348,6,,,,1624.44,0
3463060,13:26:06,13:26:06,3349,7,,,,1886.18,0
3463060,13:26:30,13:26:30,3350,8,,,,2019.71,0
3463060,13:27:19,13:27:19,3798,9,,,,2322.76,0
3463060,13:27:37,13:27:37,3799,10,,,,2430.87,0
3463060,13:29:04,13:29:04,2559,11,,,,2893.86,0
3463060,13:29:34,13:29:34,2560,12,,,,3104.03,0
3463060,13:30:15,13:30:15,2606,13,,,,3436.04,0
3463060,13:31:00,13:31:00,2445,14,,,,3776.64,
3463060,13:31:41,13:31:41,2446,15,,,,4039.91,0
3463060,13:32:25,13:32:25,91,16,,,,4264.09,0
3463060,13:35:00,13:35:00,10161,17,,,,5242.21,
3463060,13:38:00,13:38:00,162,18,,,,6093.66,0
3463060,13:38:27,13:38:27,2326,19,,,,6263.27,0
3463060,13:39:00,13:39:00,2327,20,,,,6429.37,
3463060,13:39:45,13:39:45,2328,21,,,,6798.65,0
3463060,13:40:10,13:40:10,2329,22,,,,6931.57,0
3463060,13:40:40,13:40:40,2330,23,,,,7065.05,0
3463060,13:41:27,13:41:27,2331,24,,,,7335.4,0
3463060,13:42:18,13:42:18,2335,25,,,,7593.61,0
3463060,13:42:45,13:42:45,2336,26,,,,7750.24,0
3463060,13:42:55,13:42:55,2337,27,,,,7799.57,0
3463060,13:44:02,13:44:02,2496,28,,,,8363.47,0
3463060,13:45:05,13:45:05,2498,29,,,,8761.74,0
3463060,13:45:42,13:45:42,2499,30,,,,9026.56,0
3463060,13:46:15,13:46:15,2500,31,,,,9224.68,0
3463060,13:46:57,13:46:57,2501,32,,,,9493.47,0
3463060,13:47:30,13:47:30,2502,33,,,,9693.56,0
3463060,13:48:00,13:48:00,2503,34,,,,9914.34,
3463060,13:48:43,13:48:43,2504,35,,,,10205.95,0
3463060,13:49:05,13:49:05,2505,36,,,,10319.36,0
3463060,13:50:19,13:50:19,9923,37,,,,10606.47,0
3463060,13:50:54,13:50:54,9837,38,,,,10762.21,0
3463060,13:51:51,13:51:51,9835,39,,,,11013.47,0
3463060,13:52:57,13:52:57,2217,40,,,,11200.86,0
3463060,13:53:32,13:53:32,3801,41,,,,11371.87,0
3463060,13:54:13,13:54:13,3802,42,,,,11548.43,0
3463060,13:55:21,13:55:21,3803,43,,,,11811.75,0
3463060,13:55:49,13:55:49,3804,44,,,,11913.28,0
3463060,13:56:27,13:56:27,3805,45,,,,12071.96,0
3463060,13:57:27,13:57:27,3806,46,,,,12324.76,0
3463060,13:58:13,13:58:13,7730,47,,,,12530.01,0
3463060,13:58:57,13:58:57,2541,48,,,,12711.37,0
3463060,13:59:43,13:59:43,9036,49,,,,12905.76,0
3463060,14:02:00,14:02:00,9946,50,,,,13626.59,
3463060,14:04:15,14:04:15,2608,51,,,,14381.2,0
3463060,14:05:07,14:05:07,3807,52,,,,14611.54,0
3463060,14:05:51,14:05:51,3808,53,,,,14793.18,0
3463060,14:06:48,14:06:48,3809,54,,,,15042.5,0
3463060,14:07:50,14:07:50,3810,55,,,,15340.15,0
3463060,14:08:42,14:08:42,3811,56,,,,15568.65,0
3463060,14:09:21,14:09:21,3812,57,,,,15722.15,0
3463060,14:11:26,14:11:26,10028,58,,,,16183.41,0
3463060,14:13:00,14:13:00,9808,59,,,,16660.07,
3463060,14:14:01,14:14:01,2285,60,,,,16917.33,0
3463060,14:14:43,14:14:43,2286,61,,,,17047.47,0
3463060,14:15:38,14:15:38,10482,62,,,,17264.12,0
3463060,14:17:08,14:17:08,3814,63,,,,17535.14,0
3463060,14:18:13,14:18:13,2292,64,,,,17704.44,0
3463060,14:19:34,14:19:34,2293,65,,,,18021.62,0
3463060,14:20:22,14:20:22,2294,66,,,,18189.03,0
3463060,14:21:27,14:21:27,2295,67,,,,18437.81,0
3463060,14:22:28,14:22:28,2296,68,,,,18627.91,0
3463060,14:23:30,14:23:30,531,69,,,,18882.11,0
3463060,14:25:00,14:25:00,532,70,,,,19156.53,0
3463060,14:25:42,14:25:42,533,71,,,,19333.31,0
3463060,14:27:00,14:27:00,9822,72,,,,19665.07,
3463060,14:31:27,14:31:27,3584,73,,,,20122.85,0
3463060,14:38:11,14:38:11,3585,74,,,,20647.07,0
3463060,14:40:00,14:40:00,10070,75,,1,,20873.57,
348020,12:50:00,12:50:00,10161,1,,,1,0,
348020,12:52:51,12:52:51,162,2,,,,840.61,0
348020,12:53:21,12:53:21,2326,3,,,,1008.48,0
348020,12:54:00,12:54:00,2327,4,,,,1179.5,
348020,12:54:52,12:54:52,2328,5,,,,1567.62,0
348020,12:55:17,12:55:17,2329,6,,,,1713.47,0
348020,12:55:47,12:55:47,2330,7,,,,1846.95,0
348020,12:56:34,12:56:34,2331,8,,,,2117.3,0
348020,12:57:22,12:57:22,2335,9,,,,2379.27,0
348020,12:57:50,12:57:50,2336,10,,,,2535.9,0
348020,12:57:59,12:57:59,2337,11,,,,2585.23,0
348020,12:59:06,12:59:06,2496,12,,,,3149.13,0
348020,13:00:08,13:00:08,2498,13,,,,3547.4,0
348020,13:00:45,13:00:45,2499,14,,,,3812.22,0
348020,13:01:16,13:01:16,2500,15,,,,4011.68,0
348020,13:01:57,13:01:57,2501,16,,,,4280.47,0
348020,13:02:30,13:02:30,2502,17,,,,4480.56,0
348020,13:03:00,13:03:00,2503,18,,,,4701.34,
348020,13:03:50,13:03:50,2504,19,,,,4992.95,0
348020,13:04:15,13:04:15,2505,20,,,,5106.36,0
348020,13:05:39,13:05:39,9923,21,,,,5393.47,0
348020,13:06:20,13:06:20,9837,22,,,,5549.21,0
348020,13:07:25,13:07:25,9835,23,,,,5800.47,0
348020,13:08:40,13:08:40,2217,24,,,,5987.86,0
348020,13:09:21,13:09:21,3801,25,,,,6158.87,0
348020,13:10:08,13:10:08,3802,26,,,,6335.43,0
348020,13:11:26,13:11:26,3803,27,,,,6598.75,0
348020,13:11:57,13:11:57,3804,28,,,,6700.28,0
348020,13:12:41,13:12:41,3805,29,,,,6858.96,0
348020,13:13:47,13:13:47,3806,30,,,,7112.11,0
348020,13:14:40,13:14:40,7730,31,,,,7317.36,0
348020,13:15:30,13:15:30,2541,32,,,,7498.72,0
348020,13:16:23,13:16:23,9036,33,,,,7693.11,0
348020,13:19:00,13:19:00,9946,34,,,,8413.94,
348020,13:21:02,13:21:02,2608,35,,,,9168.55,0
348020,13:21:50,13:21:50,3807,36,,,,9398.89,0
348020,13:22:30,13:22:30,3808,37,,,,9580.53,0
348020,13:23:22,13:23:22,3809,38,,,,9829.85,0
348020,13:24:18,13:24:18,3810,39,,,,10127.5,0
348020,13:25:06,13:25:06,3811,40,,,,10356,0
348020,13:25:41,13:25:41,3812,41,,,,10509.5,0
348020,13:27:34,13:27:34,10028,42,,,,10970.76,0
348020,13:29:00,13:29:00,9808,43,,,,11447.42,
348020,13:30:01,13:30:01,2285,44,,,,11704.68,0
348020,13:30:43,13:30:43,2286,45,,,,11834.82,0
348020,13:31:38,13:31:38,10482,46,,,,12051.47,0
348020,13:33:08,13:33:08,3814,47,,,,12322.49,0
348020,13:34:13,13:34:13,2292,48,,,,12491.79,0
348020,13:35:34,13:35:34,2293,49,,,,12808.97,0
348020,13:36:22,13:36:22,2294,50,,,,12976.38,0
348020,13:37:27,13:37:27,2295,51,,,,13225.16,0
348020,13:38:28,13:38:28,2296,52,,,,13415.26,0
348020,13:39:30,13:39:30,531,53,,,,13669.46,0
348020,13:41:00,13:41:00,532,54,,,,13943.88,0
348020,13:41:42,13:41:42,533,55,,,,14120.66,0
348020,13:43:00,13:43:00,9822,56,,,,14452.42,
348020,13:47:17,13:47:17,3584,57,,,,14910.2,0
348020,13:53:47,13:53:47,3585,58,,,,15434.42,0
348020,13:56:00,13:56:00,10070,59,,1,,15664.1,
348030,12:50:00,12:50:00,10161,1,,,1,0,
348030,12:52:51,12:52:51,162,2,,,,840.61,0
348030,12:53:21,12:53:21,2326,3,,,,1008.48,0
348030,12:54:00,12:54:00,2327,4,,,,1179.5,
348030,12:54:52,12:54:52,2328,5,,,,1567.62,0
348030,12:55:17,12:55:17,2329,6,,,,1713.47,0
348030,12:55:47,12:55:47,2330,7,,,,1846.95,0
348030,12:56:34,12:56:34,2331,8,,,,2117.3,0
348030,12:57:22,12:57:22,2335,9,,,,2379.27,0
348030,12:57:50,12:57:50,2336,10,,,,2535.9,0
348030,12:57:59,12:57:59,2337,11,,,,2585.23,0
348030,12:59:06,12:59:06,2496,12,,,,3149.13,0
348030,13:00:08,13:00:08,2498,13,,,,3547.4,0
348030,13:00:45,13:00:45,2499,14,,,,3812.22,0
348030,13:01:16,13:01:16,2500,15,,,,4011.68,0
348030,13:01:57,13:01:57,2501,16,,,,4280.47,0
348030,13:02:30,13:02:30,2502,17,,,,4480.56,0
348030,13:03:00,13:03:00,2503,18,,,,4701.34,
348030,13:03:50,13:03:50,2504,19,,,,4992.95,0
348030,13:04:15,13:04:15,2505,20,,,,5106.36,0
348030,13:05:39,13:05:39,9923,21,,,,5393.47,0
348030,13:06:20,13:06:20,9837,22,,,,5549.21,0
348030,13:07:25,13:07:25,9835,23,,,,5800.47,0
348030,13:08:40,13:08:40,2217,24,,,,5987.86,0
348030,13:09:21,13:09:21,3801,25,,,,6158.87,0
348030,13:10:08,13:10:08,3802,26,,,,6335.43,0
348030,13:11:26,13:11:26,3803,27,,,,6598.75,0
348030,13:11:57,13:11:57,3804,28,,,,6700.28,0
348030,13:12:41,13:12:41,3805,29,,,,6858.96,0
348030,13:13:47,13:13:47,3806,30,,,,7112.11,0
348030,13:14:40,13:14:40,7730,31,,,,7317.36,0
348030,13:15:30,13:15:30,2541,32,,,,7498.72,0
348030,13:16:23,13:16:23,9036,33,,,,7693.11,0
348030,13:19:00,13:19:00,9946,34,,,,8413.94,
348030,13:21:02,13:21:02,2608,35,,,,9168.55,0
348030,13:21:50,13:21:50,3807,36,,,,9398.89,0
348030,13:22:30,13:22:30,3808,37,,,,9580.53,0
348030,13:23:22,13:23:22,3809,38,,,,9829.85,0
348030,13:24:18,13:24:18,3810,39,,,,10127.5,0
348030,13:25:06,13:25:06,3811,40,,,,10356,0
348030,13:25:41,13:25:41,3812,41,,,,10509.5,0
348030,13:27:34,13:27:34,10028,42,,,,10970.76,0
348030,13:29:00,13:29:00,9808,43,,,,11447.42,
348030,13:30:01,13:30:01,2285,44,,,,11704.68,0
348030,13:30:43,13:30:43,2286,45,,,,11834.82,0
348030,13:31:38,13:31:38,10482,46,,,,12051.47,0
348030,13:33:08,13:33:08,3814,47,,,,12322.49,0
348030,13:34:13,13:34:13,2292,48,,,,12491.79,0
348030,13:35:34,13:35:34,2293,49,,,,12808.97,0
348030,13:36:22,13:36:22,2294,50,,,,12976.38,0
348030,13:37:27,13:37:27,2295,51,,,,13225.16,0
348030,13:38:28,13:38:28,2296,52,,,,13415.26,0
348030,13:39:30,13:39:30,531,53,,,,13669.46,0
348030,13:41:00,13:41:00,532,54,,,,13943.88,0
348030,13:41:42,13:41:42,533,55,,,,14120.66,0
348030,13:43:00,13:43:00,9822,56,,,,14452.42,
348030,13:47:17,13:47:17,3584,57,,,,14910.2,0
348030,13:53:47,13:53:47,3585,58,,,,15434.42,0
348030,13:56:00,13:56:00,10070,59,,1,,15664.1,
348040,12:50:00,12:50:00,10161,1,,,1,0,
348040,12:52:51,12:52:51,162,2,,,,840.61,0
348040,12:53:21,12:53:21,2326,3,,,,1008.48,0
348040,12:54:00,12:54:00,2327,4,,,,1179.5,
348040,12:54:52,12:54:52,2328,5,,,,1567.62,0
348040,12:55:17,12:55:17,2329,6,,,,1713.47,0
348040,12:55:47,12:55:47,2330,7,,,,1846.95,0
348040,12:56:34,12:56:34,2331,8,,,,2117.3,0
348040,12:57:22,12:57:22,2335,9,,,,2379.27,0
348040,12:57:50,12:57:50,2336,10,,,,2535.9,0
348040,12:57:59,12:57:59,2337,11,,,,2585.23,0
348040,12:59:06,12:59:06,2496,12,,,,3149.13,0
348040,13:00:08,13:00:08,2498,13,,,,3547.4,0
348040,13:00:45,13:00:45,2499,14,,,,3812.22,0
348040,13:01:16,13:01:16,2500,15,,,,4011.68,0
348040,13:01:57,13:01:57,2501,16,,,,4280.47,0
348040,13:02:30,13:02:30,2502,17,,,,4480.56,0
348040,13:03:00,13:03:00,2503,18,,,,4701.34,
348040,13:03:50,13:03:50,2504,19,,,,4992.95,0
348040,13:04:15,13:04:15,2505,20,,,,5106.36,0
348040,13:05:39,13:05:39,9923,21,,,,5393.47,0
348040,13:06:20,13:06:20,9837,22,,,,5549.21,0
348040,13:07:25,13:07:25,9835,23,,,,5800.47,0
348040,13:08:40,13:08:40,2217,24,,,,5987.86,0
348040,13:09:21,13:09:21,3801,25,,,,6158.87,0
348040,13:10:08,13:10:08,3802,26,,,,6335.43,0
348040,13:11:26,13:11:26,3803,27,,,,6598.75,0
348040,13:11:57,13:11:57,3804,28,,,,6700.28,0
348040,13:12:41,13:12:41,3805,29,,,,6858.96,0
348040,13:13:47,13:13:47,3806,30,,,,7112.11,0
348040,13:14:40,13:14:40,7730,31,,,,7317.36,0
348040,13:15:30,13:15:30,2541,32,,,,7498.72,0
348040,13:16:23,13:16:23,9036,33,,,,7693.11,0
348040,13:19:00,13:19:00,9946,34,,,,8413.94,
348040,13:21:02,13:21:02,2608,35,,,,9168.55,0
348040,13:21:50,13:21:50,3807,36,,,,9398.89,0
348040,13:22:30,13:22:30,3808,37,,,,9580.53,0
348040,13:23:22,13:23:22,3809,38,,,,9829.85,0
348040,13:24:18,13:24:18,3810,39,,,,10127.5,0
348040,13:25:06,13:25:06,3811,40,,,,10356,0
348040,13:25:41,13:25:41,3812,41,,,,10509.5,0
348040,13:27:34,13:27:34,10028,42,,,,10970.76,0
348040,13:29:00,13:29:00,9808,43,,,,11447.42,
348040,13:30:01,13:30:01,2285,44,,,,11704.68,0
348040,13:30:43,13:30:43,2286,45,,,,11834.82,0
348040,13:31:38,13:31:38,10482,46,,,,12051.47,0
348040,13:33:08,13:33:08,3814,47,,,,12322.49,0
348040,13:34:13,13:34:13,2292,48,,,,12491.79,0
348040,13:35:34,13:35:34,2293,49,,,,12808.97,0
348040,13:36:22,13:36:22,2294,50,,,,12976.38,0
348040,13:37:27,13:37:27,2295,51,,,,13225.16,0
348040,13:38:28,13:38:28,2296,52,,,,13415.26,0
348040,13:39:30,13:39:30,531,53,,,,13669.46,0
348040,13:41:00,13:41:00,532,54,,,,13943.88,0
348040,13:41:42,13:41:42,533,55,,,,14120.66,0
348040,13:43:00,13:43:00,9822,56,,,,14452.42,
348040,13:47:17,13:47:17,3584,57,,,,14910.2,0
348040,13:53:47,13:53:47,3585,58,,,,15434.42,0
348040,13:56:00,13:56:00,10070,59,,1,,15664.1,
348050,12:50:00,12:50:00,10161,1,,,1,0,
348050,12:52:51,12:52:51,162,2,,,,840.61,0
348050,12:53:21,12:53:21,2326,3,,,,1008.48,0
348050,12:54:00,12:54:00,2327,4,,,,1179.5,
348050,12:54:52,12:54:52,2328,5,,,,1567.62,0
348050,12:55:17,12:55:17,2329,6,,,,1713.47,0
348050,12:55:47,12:55:47,2330,7,,,,1846.95,0
348050,12:56:34,12:56:34,2331,8,,,,2117.3,0
348050,12:57:22,12:57:22,2335,9,,,,2379.27,0
348050,12:57:50,12:57:50,2336,10,,,,2535.9,0
348050,12:57:59,12:57:59,2337,11,,,,2585.23,0
348050,12:59:06,12:59:06,2496,12,,,,3149.13,0
348050,13:00:08,13:00:08,2498,13,,,,3547.4,0
348050,13:00:45,13:00:45,2499,14,,,,3812.22,0
348050,13:01:16,13:01:16,2500,15,,,,4011.68,0
348050,13:01:57,13:01:57,2501,16,,,,4280.47,0
348050,13:02:30,13:02:30,2502,17,,,,4480.56,0
348050,13:03:00,13:03:00,2503,18,,,,4701.34,
348050,13:03:50,13:03:50,2504,19,,,,4992.95,0
348050,13:04:15,13:04:15,2505,20,,,,5106.36,0
348050,13:05:39,13:05:39,9923,21,,,,5393.47,0
348050,13:06:20,13:06:20,9837,22,,,,5549.21,0
348050,13:07:25,13:07:25,9835,23,,,,5800.47,0
348050,13:08:40,13:08:40,2217,24,,,,5987.86,0
348050,13:09:21,13:09:21,3801,25,,,,6158.87,0
348050,13:10:08,13:10:08,3802,26,,,,6335.43,0
348050,13:11:26,13:11:26,3803,27,,,,6598.75,0
348050,13:11:57,13:11:57,3804,28,,,,6700.28,0
348050,13:12:41,13:12:41,3805,29,,,,6858.96,0
348050,13:13:47,13:13:47,3806,30,,,,7112.11,0
348050,13:14:40,13:14:40,7730,31,,,,7317.36,0
348050,13:15:30,13:15:30,2541,32,,,,7498.72,0
348050,13:16:23,13:16:23,9036,33,,,,7693.11,0
348050,13:19:00,13:19:00,9946,34,,,,8413.94,
348050,13:21:02,13:21:02,2608,35,,,,9168.55,0
348050,13:21:50,13:21:50,3807,36,,,,9398.89,0
348050,13:22:30,13:22:30,3808,37,,,,9580.53,0
348050,13:23:22,13:23:22,3809,38,,,,9829.85,0
348050,13:24:18,13:24:18,3810,39,,,,10127.5,0
348050,13:25:06,13:25:06,3811,40,,,,10356,0
348050,13:25:41,13:25:41,3812,41,,,,10509.5,0
348050,13:27:34,13:27:34,10028,42,,,,10970.76,0
348050,13:29:00,13:29:00,9808,43,,,,11447.42,
348050,13:30:01,13:30:01,2285,44,,,,11704.68,0
348050,13:30:43,13:30:43,2286,45,,,,11834.82,0
348050,13:31:38,13:31:38,10482,46,,,,12051.47,0
348050,13:33:08,13:33:08,3814,47,,,,12322.49,0
348050,13:34:13,13:34:13,2292,48,,,,12491.79,0
348050,13:35:34,13:35:34,2293,49,,,,12808.97,0
348050,13:36:22,13:36:22,2294,50,,,,12976.38,0
348050,13:37:27,13:37:27,2295,51,,,,13225.16,0
348050,13:38:28,13:38:28,2296,52,,,,13415.26,0
348050,13:39:30,13:39:30,531,53,,,,13669.46,0
348050,13:41:00,13:41:00,532,54,,,,13943.88,0
348050,13:41:42,13:41:42,533,55,,,,14120.66,0
348050,13:43:00,13:43:00,9822,56,,,,14452.42,
348050,13:47:17,13:47:17,3584,57,,,,14910.2,0
348050,13:53:47,13:53:47,3585,58,,,,15434.42,0
348050,13:56:00,13:56:00,10070,59,,1,,15664.1,
348060,12:50:00,12:50:00,10161,1,,,1,0,
348060,12:52:51,12:52:51,162,2,,,,840.61,0
348060,12:53:21,12:53:21,2326,3,,,,1008.48,0
348060,12:54:00,12:54:00,2327,4,,,,1179.5,
348060,12:54:52,12:54:52,2328,5,,,,1567.62,0
348060,12:55:17,12:55:17,2329,6,,,,1713.47,0
348060,12:55:47,12:55:47,2330,7,,,,1846.95,0
348060,12:56:34,12:56:34,2331,8,,,,2117.3,0
348060,12:57:22,12:57:22,2335,9,,,,2379.27,0
348060,12:57:50,12:57:50,2336,10,,,,2535.9,0
348060,12:57:59,12:57:59,2337,11,,,,2585.23,0
348060,12:59:06,12:59:06,2496,12,,,,3149.13,0
348060,13:00:08,13:00:08,2498,13,,,,3547.4,0
348060,13:00:45,13:00:45,2499,14,,,,3812.22,0
348060,13:01:16,13:01:16,2500,15,,,,4011.68,0
348060,13:01:57,13:01:57,2501,16,,,,4280.47,0
348060,13:02:30,13:02:30,2502,17,,,,4480.56,0
348060,13:03:00,13:03:00,2503,18,,,,4701.34,
348060,13:03:50,13:03:50,2504,19,,,,4992.95,0
348060,13:04:15,13:04:15,2505,20,,,,5106.36,0
348060,13:05:39,13:05:39,9923,21,,,,5393.47,0
348060,13:06:20,13:06:20,9837,22,,,,5549.21,0
348060,13:07:25,13:07:25,9835,23,,,,5800.47,0
348060,13:08:40,13:08:40,2217,24,,,,5987.86,0
348060,13:09:21,13:09:21,3801,25,,,,6158.87,0
348060,13:10:08,13:10:08,3802,26,,,,6335.43,0
348060,13:11:26,13:11:26,3803,27,,,,6598.75,0
348060,13:11:57,13:11:57,3804,28,,,,6700.28,0
348060,13:12:41,13:12:41,3805,29,,,,6858.96,0
348060,13:13:47,13:13:47,3806,30,,,,7112.11,0
348060,13:14:40,13:14:40,7730,31,,,,7317.36,0
348060,13:15:30,13:15:30,2541,32,,,,7498.72,0
348060,13:16:23,13:16:23,9036,33,,,,7693.11,0
348060,13:19:00,13:19:00,9946,34,,,,8413.94,
348060,13:21:02,13:21:02,2608,35,,,,9168.55,0
348060,13:21:50,13:21:50,3807,36,,,,9398.89,0
348060,13:22:30,13:22:30,3808,37,,,,9580.53,0
348060,13:23:22,13:23:22,3809,38,,,,9829.85,0
348060,13:24:18,13:24:18,3810,39,,,,10127.5,0
348060,13:25:06,13:25:06,3811,40,,,,10356,0
348060,13:25:41,13:25:41,3812,41,,,,10509.5,0
348060,13:27:34,13:27:34,10028,42,,,,10970.76,0
348060,13:29:00,13:29:00,9808,43,,,,11447.42,
348060,13:30:01,13:30:01,2285,44,,,,11704.68,0
348060,13:30:43,13:30:43,2286,45,,,,11834.82,0
348060,13:31:38,13:31:38,10482,46,,,,12051.47,0
348060,13:33:08,13:33:08,3814,47,,,,12322.49,0
348060,13:34:13,13:34:13,2292,48,,,,12491.79,0
348060,13:35:34,13:35:34,2293,49,,,,12808.97,0
348060,13:36:22,13:36:22,2294,50,,,,12976.38,0
348060,13:37:27,13:37:27,2295,51,,,,13225.16,0
348060,13:38:28,13:38:28,2296,52,,,,13415.26,0
348060,13:39:30,13:39:30,531,53,,,,13669.46,0
348060,13:41:00,13:41:00,532,54,,,,13943.88,0
348060,13:41:42,13:41:42,533,55,,,,14120.66,0
348060,13:43:00,13:43:00,9822,56,,,,14452.42,
348060,13:47:17,13:47:17,3584,57,,,,14910.2,0
348060,13:53:47,13:53:47,3585,58,,,,15434.42,0
348060,13:56:00,13:56:00,10070,59,,1,,15664.1,
3593010,23:50:00,23:50:00,10161,1,,,1,0,
3593010,23:52:08,23:52:08,162,2,,,,840.61,0
3593010,23:52:31,23:52:31,2326,3,,,,1008.48,0
3593010,23:53:00,23:53:00,2327,4,,,,1179.5,
3593010,23:53:35,23:53:35,2328,5,,,,1567.62,0
3593010,23:53:51,23:53:51,2329,6,,,,1713.47,0
3593010,23:54:11,23:54:11,2330,7,,,,1846.95,0
3593010,23:54:42,23:54:42,2331,8,,,,2117.3,0
3593010,23:55:15,23:55:15,2335,9,,,,2379.27,0
3593010,23:55:33,23:55:33,2336,10,,,,2535.9,0
3593010,23:55:39,23:55:39,2337,11,,,,2585.23,0
3593010,23:56:24,23:56:24,2496,12,,,,3149.13,0
3593010,23:57:05,23:57:05,2498,13,,,,3547.4,0
3593010,23:57:30,23:57:30,2499,14,,,,3812.22,0
3593010,23:57:51,23:57:51,2500,15,,,,4011.68,0
3593010,23:58:18,23:58:18,2501,16,,,,4280.47,0
3593010,23:58:40,23:58:40,2502,17,,,,4480.56,0
3593010,23:59:00,23:59:00,2503,18,,,,4701.34,
3593010,23:59:34,23:59:34,2504,19,,,,4992.95,0
3593010,23:59:51,23:59:51,2505,20,,,,5106.36,0
3593010,24:00:49,24:00:49,9923,21,,,,5393.47,0
3593010,24:01:17,24:01:17,9837,22,,,,5549.21,0
3593010,24:02:02,24:02:02,9835,23,,,,5800.47,0
3593010,24:02:54,24:02:54,2217,24,,,,5987.86,0
3593010,24:03:22,24:03:22,3801,25,,,,6158.87,0
3593010,24:03:54,24:03:54,3802,26,,,,6335.43,0
3593010,24:04:48,24:04:48,3803,27,,,,6598.75,0
3593010,24:05:09,24:05:09,3804,28,,,,6700.28,0
3593010,24:05:39,24:05:39,3805,29,,,,6858.96,0
3593010,24:06:25,24:06:25,3806,30,,,,7112.11,0
3593010,24:07:01,24:07:01,7730,31,,,,7317.36,0
3593010,24:07:35,24:07:35,2541,32,,,,7498.72,0
3593010,24:08:12,24:08:12,9036,33,,,,7693.11,0
3593010,24:10:00,24:10:00,9946,34,,,,8413.94,
3593010,24:11:13,24:11:13,2608,35,,,,9168.55,0
3593010,24:11:42,24:11:42,3807,36,,,,9398.89,0
3593010,24:12:06,24:12:06,3808,37,,,,9580.53,0
3593010,24:12:37,24:12:37,3809,38,,,,9829.85,0
3593010,24:13:11,24:13:11,3810,39,,,,10127.5,0
3593010,24:13:39,24:13:39,3811,40,,,,10356,0
3593010,24:14:00,24:14:00,3812,41,,,,10509.5,0
3593010,24:15:08,24:15:08,10028,42,,,,10970.76,0
3593010,24:16:00,24:16:00,9808,43,,,,11447.42,
3593010,24:16:48,24:16:48,2285,44,,,,11704.68,0
3593010,24:17:21,24:17:21,2286,45,,,,11834.82,0
3593010,24:18:04,24:18:04,10482,46,,,,12051.47,0
3593010,24:19:15,24:19:15,3814,47,,,,12322.49,0
3593010,24:20:06,24:20:06,2292,48,,,,12491.79,0
3593010,24:21:09,24:21:09,2293,49,,,,12808.97,0
3593010,24:21:47,24:21:47,2294,50,,,,12976.38,0
3593010,24:22:38,24:22:38,2295,51,,,,13225.16,0
3593010,24:23:26,24:23:26,2296,52,,,,13415.26,0
3593010,24:24:15,24:24:15,531,53,,,,13669.46,0
3593010,24:25:26,24:25:26,532,54,,,,13943.88,0
3593010,24:25:59,24:25:59,533,55,,,,14120.66,0
3593010,24:27:00,24:27:00,9822,56,,,,14452.42,
3593010,24:28:19,24:28:19,3584,57,,,,14910.2,0
3593010,24:30:19,24:30:19,3585,58,,,,15434.42,0
3593010,24:31:00,24:31:00,10070,59,,1,,15664.1,
3593080,23:50:00,23:50:00,10161,1,,,1,0,
3593080,23:52:08,23:52:08,162,2,,,,840.61,0
3593080,23:52:31,23:52:31,2326,3,,,,1008.48,0
3593080,23:53:00,23:53:00,2327,4,,,,1179.5,
3593080,23:53:35,23:53:35,2328,5,,,,1567.62,0
3593080,23:53:51,23:53:51,2329,6,,,,1713.47,0
3593080,23:54:11,23:54:11,2330,7,,,,1846.95,0
3593080,23:54:42,23:54:42,2331,8,,,,2117.3,0
3593080,23:55:15,23:55:15,2335,9,,,,2379.27,0
3593080,23:55:33,23:55:33,2336,10,,,,2535.9,0
3593080,23:55:39,23:55:39,2337,11,,,,2585.23,0
3593080,23:56:24,23:56:24,2496,12,,,,3149.13,0
3593080,23:57:05,23:57:05,2498,13,,,,3547.4,0
3593080,23:57:30,23:57:30,2499,14,,,,3812.22,0
3593080,23:57:51,23:57:51,2500,15,,,,4011.68,0
3593080,23:58:18,23:58:18,2501,16,,,,4280.47,0
3593080,23:58:40,23:58:40,2502,17,,,,4480.56,0
3593080,23:59:00,23:59:00,2503,18,,,,4701.34,
3593080,23:59:34,23:59:34,2504,19,,,,4992.95,0
3593080,23:59:51,23:59:51,2505,20,,,,5106.36,0
3593080,24:00:49,24:00:49,9923,21,,,,5393.47,0
3593080,24:01:17,24:01:17,9837,22,,,,5549.21,0
3593080,24:02:02,24:02:02,9835,23,,,,5800.47,0
3593080,24:02:54,24:02:54,2217,24,,,,5987.86,0
3593080,24:03:22,24:03:22,3801,25,,,,6158.87,0
3593080,24:03:54,24:03:54,3802,26,,,,6335.43,0
3593080,24:04:48,24:04:48,3803,27,,,,6598.75,0
3593080,24:05:09,24:05:09,3804,28,,,,6700.28,0
3593080,24:05:39,24:05:39,3805,29,,,,6858.96,0
3593080,24:06:25,24:06:25,3806,30,,,,7112.11,0
3593080,24:07:01,24:07:01,7730,31,,,,7317.36,0
3593080,24:07:35,24:07:35,2541,32,,,,7498.72,0
3593080,24:08:12,24:08:12,9036,33,,,,7693.11,0
3593080,24:10:00,24:10:00,9946,34,,,,8413.94,
3593080,24:11:13,24:11:13,2608,35,,,,9168.55,0
3593080,24:11:42,24:11:42,3807,36,,,,9398.89,0
3593080,24:12:06,24:12:06,3808,37,,,,9580.53,0
3593080,24:12:37,24:12:37,3809,38,,,,9829.85,0
3593080,24:13:11,24:13:11,3810,39,,,,10127.5,0
3593080,24:13:39,24:13:39,3811,40,,,,10356,0
3593080,24:14:00,24:14:00,3812,41,,,,10509.5,0
3593080,24:15:08,24:15:08,10028,42,,,,10970.76,0
3593080,24:16:00,24:16:00,9808,43,,,,11447.42,
3593080,24:16:48,24:16:48,2285,44,,,,11704.68,0
3593080,24:17:21,24:17:21,2286,45,,,,11834.82,0
3593080,24:18:04,24:18:04,10482,46,,,,12051.47,0
3593080,24:19:15,24:19:15,3814,47,,,,12322.49,0
3593080,24:20:06,24:20:06,2292,48,,,,12491.79,0
3593080,24:21:09,24:21:09,2293,49,,,,12808.97,0
3593080,24:21:47,24:21:47,2294,50,,,,12976.38,0
3593080,24:22:38,24:22:38,2295,51,,,,13225.16,0
3593080,24:23:26,24:23:26,2296,52,,,,13415.26,0
3593080,24:24:15,24:24:15,531,53,,,,13669.46,0
3593080,24:25:26,24:25:26,532,54,,,,13943.88,0
3593080,24:25:59,24:25:59,533,55,,,,14120.66,0
3593080,24:27:00,24:27:00,9822,56,,,,14452.42,
3593080,24:28:19,24:28:19,3584,57,,,,14910.2,0
3593080,24:30:19,24:30:19,3585,58,,,,15434.42,0
3593080,24:31:00,24:31:00,10070,59,,1,,15664.1,
3593090,23:50:00,23:50:00,10161,1,,,1,0,
3593090,23:52:08,23:52:08,162,2,,,,840.61,0
3593090,23:52:31,23:52:31,2326,3,,,,1008.48,0
3593090,23:53:00,23:53:00,2327,4,,,,1179.5,
3593090,23:53:35,23:53:35,2328,5,,,,1567.62,0
3593090,23:53:51,23:53:51,2329,6,,,,1713.47,0
3593090,23:54:11,23:54:11,2330,7,,,,1846.95,0
3593090,23:54:42,23:54:42,2331,8,,,,2117.3,0
3593090,23:55:15,23:55:15,2335,9,,,,2379.27,0
3593090,23:55:33,23:55:33,2336,10,,,,2535.9,0
3593090,23:55:39,23:55:39,2337,11,,,,2585.23,0
3593090,23:56:24,23:56:24,2496,12,,,,3149.13,0
3593090,23:57:05,23:57:05,2498,13,,,,3547.4,0
3593090,23:57:30,23:57:30,2499,14,,,,3812.22,0
3593090,23:57:51,23:57:51,2500,15,,,,4011.68,0
3593090,23:58:18,23:58:18,2501,16,,,,4280.47,0
3593090,23:58:40,23:58:40,2502,17,,,,4480.56,0
3593090,23:59:00,23:59:00,2503,18,,,,4701.34,
3593090,23:59:34,23:59:34,2504,19,,,,4992.95,0
3593090,23:59:51,23:59:51,2505,20,,,,5106.36,0
3593090,24:00:49,24:00:49,9923,21,,,,5393.47,0
3593090,24:01:17,24:01:17,9837,22,,,,5549.21,0
3593090,24:02:02,24:02:02,9835,23,,,,5800.47,0
3593090,24:02:54,24:02:54,2217,24,,,,5987.86,0
3593090,24:03:22,24:03:22,3801,25,,,,6158.87,0
3593090,24:03:54,24:03:54,3802,26,,,,6335.43,0
3593090,24:04:48,24:04:48,3803,27,,,,6598.75,0
3593090,24:05:09,24:05:09,3804,28,,,,6700.28,0
3593090,24:05:39,24:05:39,3805,29,,,,6858.96,0
3593090,24:06:25,24:06:25,3806,30,,,,7112.11,0
3593090,24:07:01,24:07:01,7730,31,,,,7317.36,0
3593090,24:07:35,24:07:35,2541,32,,,,7498.72,0
3593090,24:08:12,24:08:12,9036,33,,,,7693.11,0
3593090,24:10:00,24:10:00,9946,34,,,,8413.94,
3593090,24:11:13,24:11:13,2608,35,,,,9168.55,0
3593090,24:11:42,24:11:42,3807,36,,,,9398.89,0
3593090,24:12:06,24:12:06,3808,37,,,,9580.53,0
3593090,24:12:37,24:12:37,3809,38,,,,9829.85,0
3593090,24:13:11,24:13:11,3810,39,,,,10127.5,0
3593090,24:13:39,24:13:39,3811,40,,,,10356,0
3593090,24:14:00,24:14:00,3812,41,,,,10509.5,0
3593090,24:15:08,24:15:08,10028,42,,,,10970.76,0
3593090,24:16:00,24:16:00,9808,43,,,,11447.42,
3593090,24:16:48,24:16:48,2285,44,,,,11704.68,0
3593090,24:17:21,24:17:21,2286,45,,,,11834.82,0
3593090,24:18:04,24:18:04,10482,46,,,,12051.47,0
3593090,24:19:15,24:19:15,3814,47,,,,12322.49,0
3593090,24:20:06,24:20:06,2292,48,,,,12491.79,0
3593090,24:21:09,24:21:09,2293,49,,,,12808.97,0
3593090,24:21:47,24:21:47,2294,50,,,,12976.38,0
3593090,24:22:38,24:22:38,2295,51,,,,13225.16,0
3593090,24:23:26,24:23:26,2296,52,,,,13415.26,0
3593090,24:24:15,24:24:15,531,53,,,,13669.46,0
3593090,24:25:26,24:25:26,532,54,,,,13943.88,0
3593090,24:25:59,24:25:59,533,55,,,,14120.66,0
3593090,24:27:00,24:27:00,9822,56,,,,14452.42,
3593090,24:28:19,24:28:19,3584,57,,,,14910.2,0
3593090,24:30:19,24:30:19,3585,58,,,,15434.42,0
3593090,24:31:00,24:31:00,10070,59,,1,,15664.1,
3697070,24:46:00,24:46:00,10161,1,,,1,0,
3697070,24:48:08,24:48:08,162,2,,,,840.61,0
3697070,24:48:31,24:48:31,2326,3,,,,1008.48,0
3697070,24:49:00,24:49:00,2327,4,,,,1179.5,
3697070,24:49:35,24:49:35,2328,5,,,,1567.62,0
3697070,24:49:51,24:49:51,2329,6,,,,1713.47,0
3697070,24:50:11,24:50:11,2330,7,,,,1846.95,0
3697070,24:50:42,24:50:42,2331,8,,,,2117.3,0
3697070,24:51:15,24:51:15,2335,9,,,,2379.27,0
3697070,24:51:33,24:51:33,2336,10,,,,2535.9,0
3697070,24:51:39,24:51:39,2337,11,,,,2585.23,0
3697070,24:52:24,24:52:24,2496,12,,,,3149.13,0
3697070,24:53:05,24:53:05,2498,13,,,,3547.4,0
3697070,24:53:30,24:53:30,2499,14,,,,3812.22,0
3697070,24:53:51,24:53:51,2500,15,,,,4011.68,0
3697070,24:54:18,24:54:18,2501,16,,,,4280.47,0
3697070,24:54:40,24:54:40,2502,17,,,,4480.56,0
3697070,24:55:00,24:55:00,2503,18,,,,4701.34,
3697070,24:55:34,24:55:34,2504,19,,,,4992.95,0
3697070,24:55:51,24:55:51,2505,20,,,,5106.36,0
3697070,24:56:49,24:56:49,9923,21,,,,5393.47,0
3697070,24:57:17,24:57:17,9837,22,,,,5549.21,0
3697070,24:58:02,24:58:02,9835,23,,,,5800.47,0
3697070,24:58:54,24:58:54,2217,24,,,,5987.86,0
3697070,24:59:22,24:59:22,3801,25,,,,6158.87,0
3697070,24:59:54,24:59:54,3802,26,,,,6335.43,0
3697070,25:00:48,25:00:48,3803,27,,,,6598.75,0
3697070,25:01:09,25:01:09,3804,28,,,,6700.28,0
3697070,25:01:39,25:01:39,3805,29,,,,6858.96,0
3697070,25:02:25,25:02:25,3806,30,,,,7112.11,0
3697070,25:03:01,25:03:01,7730,31,,,,7317.36,0
3697070,25:03:35,25:03:35,2541,32,,,,7498.72,0
3697070,25:04:12,25:04:12,9036,33,,,,7693.11,0
3697070,25:06:00,25:06:00,9946,34,,,,8413.94,
3697070,25:07:13,25:07:13,2608,35,,,,9168.55,0
3697070,25:07:42,25:07:42,3807,36,,,,9398.89,0
3697070,25:08:06,25:08:06,3808,37,,,,9580.53,0
3697070,25:08:37,25:08:37,3809,38,,,,9829.85,0
3697070,25:09:11,25:09:11,3810,39,,,,10127.5,0
3697070,25:09:39,25:09:39,3811,40,,,,10356,0
3697070,25:10:00,25:10:00,3812,41,,,,10509.5,0
3697070,25:11:08,25:11:08,10028,42,,,,10970.76,0
3697070,25:12:00,25:12:00,9808,43,,,,11447.42,
3697070,25:12:48,25:12:48,2285,44,,,,11704.68,0
3697070,25:13:21,25:13:21,2286,45,,,,11834.82,0
3697070,25:14:04,25:14:04,10482,46,,,,12051.47,0
3697070,25:15:15,25:15:15,3814,47,,,,12322.49,0
3697070,25:16:06,25:16:06,2292,48,,,,12491.79,0
3697070,25:17:09,25:17:09,2293,49,,,,12808.97,0
3697070,25:17:47,25:17:47,2294,50,,,,12976.38,0
3697070,25:18:38,25:18:38,2295,51,,,,13225.16,0
3697070,25:19:26,25:19:26,2296,52,,,,13415.26,0
3697070,25:20:15,25:20:15,531,53,,,,13669.46,0
3697070,25:21:26,25:21:26,532,54,,,,13943.88,0
3697070,25:21:59,25:21:59,533,55,,,,14120.66,0
3697070,25:23:00,25:23:00,9822,56,,,,14452.42,
3697070,25:24:19,25:24:19,3584,57,,,,14910.2,0
3697070,25:26:19,25:26:19,3585,58,,,,15434.42,0
3697070,25:27:00,25:27:00,10070,59,,1,,15664.1,
3730110,13:12:00,13:12:00,9654,1,,,1,0,
3730110,13:13:28,13:13:28,557,2,,,,573.59,0
3730110,13:15:09,13:15:09,3345,3,,,,974.51,0
3730110,13:15:42,13:15:42,3346,4,,,,1156.7,0
3730110,13:16:23,13:16:23,3347,5,,,,1398.3,0
3730110,13:16:58,13:16:58,3348,6,,,,1624.44,0
3730110,13:17:33,13:17:33,3349,7,,,,1886.18,0
3730110,13:17:55,13:17:55,3350,8,,,,2019.71,0
3730110,13:18:39,13:18:39,3798,9,,,,2322.76,0
3730110,13:18:55,13:18:55,3799,10,,,,2430.87,0
3730110,13:20:15,13:20:15,2559,11,,,,2893.86,0
3730110,13:20:42,13:20:42,2560,12,,,,3104.03,0
3730110,13:21:19,13:21:19,2606,13,,,,3436.04,0
3730110,13:22:00,13:22:00,2445,14,,,,3776.64,
3730110,13:22:41,13:22:41,2446,15,,,,4039.91,0
3730110,13:23:25,13:23:25,91,16,,,,4264.09,0
3730110,13:26:00,13:26:00,10161,17,,,,5242.21,
3730110,13:28:15,13:28:15,162,18,,,,6093.66,0
3730110,13:28:35,13:28:35,2326,19,,,,6263.27,0
3730110,13:29:00,13:29:00,2327,20,,,,6429.37,
3730110,13:29:45,13:29:45,2328,21,,,,6798.65,0
3730110,13:30:10,13:30:10,2329,22,,,,6931.57,0
3730110,13:30:40,13:30:40,2330,23,,,,7065.05,0
3730110,13:31:27,13:31:27,2331,24,,,,7335.4,0
3730110,13:32:18,13:32:18,2335,25,,,,7593.61,0
3730110,13:32:45,13:32:45,2336,26,,,,7750.24,0
3730110,13:32:55,13:32:55,2337,27,,,,7799.57,0
3730110,13:34:02,13:34:02,2496,28,,,,8363.47,0
3730110,13:35:05,13:35:05,2498,29,,,,8761.74,0
3730110,13:35:42,13:35:42,2499,30,,,,9026.56,0
3730110,13:36:15,13:36:15,2500,31,,,,9224.68,0
3730110,13:36:57,13:36:57,2501,32,,,,9493.47,0
3730110,13:37:30,13:37:30,2502,33,,,,9693.56,0
3730110,13:38:00,13:38:00,2503,34,,,,9914.34,
3730110,13:38:37,13:38:37,2504,35,,,,10205.95,0
3730110,13:38:56,13:38:56,2505,36,,,,10319.36,0
3730110,13:39:59,13:39:59,9923,37,,,,10606.47,0
3730110,13:40:29,13:40:29,9837,38,,,,10762.21,0
3730110,13:41:18,13:41:18,9835,39,,,,11013.47,0
3730110,13:42:14,13:42:14,2217,40,,,,11200.86,0
3730110,13:42:45,13:42:45,3801,41,,,,11371.87,0
3730110,13:43:20,13:43:20,3802,42,,,,11548.43,0
3730110,13:44:18,13:44:18,3803,43,,,,11811.75,0
3730110,13:44:42,13:44:42,3804,44,,,,11913.28,0
3730110,13:45:14,13:45:14,3805,45,,,,12071.96,0
3730110,13:46:06,13:46:06,3806,46,,,,12324.76,0
3730110,13:46:45,13:46:45,7730,47,,,,12530.01,0
3730110,13:47:23,13:47:23,2541,48,,,,12711.37,0
3730110,13:48:03,13:48:03,9036,49,,,,12905.76,0
3730110,13:50:00,13:50:00,9946,50,,,,13626.59,
3730110,13:51:50,13:51:50,2608,51,,,,14381.2,0
3730110,13:52:33,13:52:33,3807,52,,,,14611.54,0
3730110,13:53:09,13:53:09,3808,53,,,,14793.18,0
3730110,13:53:55,13:53:55,3809,54,,,,15042.5,0
3730110,13:54:47,13:54:47,3810,55,,,,15340.15,0
3730110,13:55:29,13:55:29,3811,56,,,,15568.65,0
3730110,13:56:01,13:56:01,3812,57,,,,15722.15,0
3730110,13:57:43,13:57:43,10028,58,,,,16183.41,0
3730110,13:59:00,13:59:00,9808,59,,,,16660.07,
3730110,13:59:52,13:59:52,2285,60,,,,16917.33,0
3730110,14:00:28,14:00:28,2286,61,,,,17047.47,0
3730110,14:01:15,14:01:15,10482,62,,,,17264.12,0
3730110,14:02:33,14:02:33,3814,63,,,,17535.14,0
3730110,14:03:28,14:03:28,2292,64,,,,17704.44,0
3730110,14:04:37,14:04:37,2293,65,,,,18021.62,0
3730110,14:05:19,14:05:19,2294,66,,,,18189.03,0
3730110,14:06:14,14:06:14,2295,67,,,,18437.81,0
3730110,14:07:07,14:07:07,2296,68,,,,18627.91,0
3730110,14:08:00,14:08:00,531,69,,,,18882.11,0
3730110,14:09:17,14:09:17,532,70,,,,19156.53,0
3730110,14:09:53,14:09:53,533,71,,,,19333.31,0
3730110,14:11:00,14:11:00,9822,72,,,,19665.07,
3730110,14:12:42,14:12:42,3584,73,,,,20122.85,0
3730110,14:15:18,14:15:18,3585,74,,,,20647.07,0
3730110,14:16:00,14:16:00,10070,75,,1,,20873.57,
4030010,21:50:00,21:50:00,10161,1,,,1,0,
4030010,21:52:08,21:52:08,162,2,,,,840.61,0
4030010,21:52:31,21:52:31,2326,3,,,,1008.48,0
4030010,21:53:00,21:53:00,2327,4,,,,1179.5,
4030010,21:53:35,21:53:35,2328,5,,,,1567.62,0
4030010,21:53:51,21:53:51,2329,6,,,,1713.47,0
4030010,21:54:11,21:54:11,2330,7,,,,1846.95,0
4030010,21:54:42,21:54:42,2331,8,,,,2117.3,0
4030010,21:55:15,21:55:15,2335,9,,,,2379.27,0
4030010,21:55:33,21:55:33,2336,10,,,,2535.9,0
4030010,21:55:39,21:55:39,2337,11,,,,2585.23,0
4030010,21:56:24,21:56:24,2496,12,,,,3149.13,0
4030010,21:57:05,21:57:05,2498,13,,,,3547.4,0
4030010,21:57:30,21:57:30,2499,14,,,,3812.22,0
4030010,21:57:51,21:57:51,2500,15,,,,4011.68,0
4030010,21:58:18,21:58:18,2501,16,,,,4280.47,0
4030010,21:58:40,21:58:40,2502,17,,,,4480.56,0
4030010,21:59:00,21:59:00,2503,18,,,,4701.34,
4030010,21:59:34,21:59:34,2504,19,,,,4992.95,0
4030010,21:59:51,21:59:51,2505,20,,,,5106.36,0
4030010,22:00:49,22:00:49,9923,21,,,,5393.47,0
4030010,22:01:17,22:01:17,9837,22,,,,5549.21,0
4030010,22:02:02,22:02:02,9835,23,,,,5800.47,0
4030010,22:02:54,22:02:54,2217,24,,,,5987.86,0
4030010,22:03:22,22:03:22,3801,25,,,,6158.87,0
4030010,22:03:54,22:03:54,3802,26,,,,6335.43,0
4030010,22:04:48,22:04:48,3803,27,,,,6598.75,0
4030010,22:05:09,22:05:09,3804,28,,,,6700.28,0
4030010,22:05:39,22:05:39,3805,29,,,,6858.96,0
4030010,22:06:25,22:06:25,3806,30,,,,7112.11,0
4030010,22:07:01,22:07:01,7730,31,,,,7317.36,0
4030010,22:07:35,22:07:35,2541,32,,,,7498.72,0
4030010,22:08:12,22:08:12,9036,33,,,,7693.11,0
4030010,22:10:00,22:10:00,9946,34,,,,8413.94,
4030010,22:11:13,22:11:13,2608,35,,,,9168.55,0
4030010,22:11:42,22:11:42,3807,36,,,,9398.89,0
4030010,22:12:06,22:12:06,3808,37,,,,9580.53,0
4030010,22:12:37,22:12:37,3809,38,,,,9829.85,0
4030010,22:13:11,22:13:11,3810,39,,,,10127.5,0
4030010,22:13:39,22:13:39,3811,40,,,,10356,0
4030010,22:14:00,22:14:00,3812,41,,,,10509.5,0
4030010,22:15:08,22:15:08,10028,42,,,,10970.76,0
4030010,22:16:00,22:16:00,9808,43,,,,11447.42,
4030010,22:16:48,22:16:48,2285,44,,,,11704.68,0
4030010,22:17:21,22:17:21,2286,45,,,,11834.82,0
4030010,22:18:04,22:18:04,10482,46,,,,12051.47,0
4030010,22:19:15,22:19:15,3814,47,,,,12322.49,0
4030010,22:20:06,22:20:06,2292,48,,,,12491.79,0
4030010,22:21:09,22:21:09,2293,49,,,,12808.97,0
4030010,22:21:47,22:21:47,2294,50,,,,12976.38,0
4030010,22:22:38,22:22:38,2295,51,,,,13225.16,0
4030010,22:23:26,22:23:26,2296,52,,,,13415.26,0
4030010,22:24:15,22:24:15,531,53,,,,13669.46,0
4030010,22:25:26,22:25:26,532,54,,,,13943.88,0
4030010,22:25:59,22:25:59,533,55,,,,14120.66,0
4030010,22:27:00,22:27:00,9822,56,,,,14452.42,
4030010,22:28:19,22:28:19,3584,57,,,,14910.2,0
4030010,22:30:19,22:30:19,3585,58,,,,15434.42,0
4030010,22:31:00,22:31:00,10070,59,,1,,15664.1,
4030080,21:50:00,21:50:00,10161,1,,,1,0,
4030080,21:52:08,21:52:08,162,2,,,,840.61,0
4030080,21:52:31,21:52:31,2326,3,,,,1008.48,0
4030080,21:53:00,21:53:00,2327,4,,,,1179.5,
4030080,21:53:35,21:53:35,2328,5,,,,1567.62,0
4030080,21:53:51,21:53:51,2329,6,,,,1713.47,0
4030080,21:54:11,21:54:11,2330,7,,,,1846.95,0
4030080,21:54:42,21:54:42,2331,8,,,,2117.3,0
4030080,21:55:15,21:55:15,2335,9,,,,2379.27,0
4030080,21:55:33,21:55:33,2336,10,,,,2535.9,0
4030080,21:55:39,21:55:39,2337,11,,,,2585.23,0
4030080,21:56:24,21:56:24,2496,12,,,,3149.13,0
4030080,21:57:05,21:57:05,2498,13,,,,3547.4,0
4030080,21:57:30,21:57:30,2499,14,,,,3812.22,0
4030080,21:57:51,21:57:51,2500,15,,,,4011.68,0
4030080,21:58:18,21:58:18,2501,16,,,,4280.47,0
4030080,21:58:40,21:58:40,2502,17,,,,4480.56,0
4030080,21:59:00,21:59:00,2503,18,,,,4701.34,
4030080,21:59:34,21:59:34,2504,19,,,,4992.95,0
4030080,21:59:51,21:59:51,2505,20,,,,5106.36,0
4030080,22:00:49,22:00:49,9923,21,,,,5393.47,0
4030080,22:01:17,22:01:17,9837,22,,,,5549.21,0
4030080,22:02:02,22:02:02,9835,23,,,,5800.47,0
4030080,22:02:54,22:02:54,2217,24,,,,5987.86,0
4030080,22:03:22,22:03:22,3801,25,,,,6158.87,0
4030080,22:03:54,22:03:54,3802,26,,,,6335.43,0
4030080,22:04:48,22:04:48,3803,27,,,,6598.75,0
4030080,22:05:09,22:05:09,3804,28,,,,6700.28,0
4030080,22:05:39,22:05:39,3805,29,,,,6858.96,0
4030080,22:06:25,22:06:25,3806,30,,,,7112.11,0
4030080,22:07:01,22:07:01,7730,31,,,,7317.36,0
4030080,22:07:35,22:07:35,2541,32,,,,7498.72,0
4030080,22:08:12,22:08:12,9036,33,,,,7693.11,0
4030080,22:10:00,22:10:00,9946,34,,,,8413.94,
4030080,22:11:13,22:11:13,2608,35,,,,9168.55,0
4030080,22:11:42,22:11:42,3807,36,,,,9398.89,0
4030080,22:12:06,22:12:06,3808,37,,,,9580.53,0
4030080,22:12:37,22:12:37,3809,38,,,,9829.85,0
4030080,22:13:11,22:13:11,3810,39,,,,10127.5,0
4030080,22:13:39,22:13:39,3811,40,,,,10356,0
4030080,22:14:00,22:14:00,3812,41,,,,10509.5,0
4030080,22:15:08,22:15:08,10028,42,,,,10970.76,0
4030080,22:16:00,22:16:00,9808,43,,,,11447.42,
4030080,22:16:48,22:16:48,2285,44,,,,11704.68,0
4030080,22:17:21,22:17:21,2286,45,,,,11834.82,0
4030080,22:18:04,22:18:04,10482,46,,,,12051.47,0
4030080,22:19:15,22:19:15,3814,47,,,,12322.49,0
4030080,22:20:06,22:20:06,2292,48,,,,12491.79,0
4030080,22:21:09,22:21:09,2293,49,,,,12808.97,0
4030080,22:21:47,22:21:47,2294,50,,,,12976.38,0
4030080,22:22:38,22:22:38,2295,51,,,,13225.16,0
4030080,22:23:26,22:23:26,2296,52,,,,13415.26,0
4030080,22:24:15,22:24:15,531,53,,,,13669.46,0
4030080,22:25:26,22:25:26,532,54,,,,13943.88,0
4030080,22:25:59,22:25:59,533,55,,,,14120.66,0
4030080,22:27:00,22:27:00,9822,56,,,,14452.42,
4030080,22:28:19,22:28:19,3584,57,,,,14910.2,0
4030080,22:30:19,22:30:19,3585,58,,,,15434.42,0
4030080,22:31:00,22:31:00,10070,59,,1,,15664.1,
4030090,21:50:00,21:50:00,10161,1,,,1,0,
4030090,21:52:08,21:52:08,162,2,,,,840.61,0
4030090,21:52:31,21:52:31,2326,3,,,,1008.48,0
4030090,21:53:00,21:53:00,2327,4,,,,1179.5,
4030090,21:53:35,21:53:35,2328,5,,,,1567.62,0
4030090,21:53:51,21:53:51,2329,6,,,,1713.47,0
4030090,21:54:11,21:54:11,2330,7,,,,1846.95,0
4030090,21:54:42,21:54:42,2331,8,,,,2117.3,0
4030090,21:55:15,21:55:15,2335,9,,,,2379.27,0
4030090,21:55:33,21:55:33,2336,10,,,,2535.9,0
4030090,21:55:39,21:55:39,2337,11,,,,2585.23,0
4030090,21:56:24,21:56:24,2496,12,,,,3149.13,0
4030090,21:57:05,21:57:05,2498,13,,,,3547.4,0
4030090,21:57:30,21:57:30,2499,14,,,,3812.22,0
4030090,21:57:51,21:57:51,2500,15,,,,4011.68,0
4030090,21:58:18,21:58:18,2501,16,,,,4280.47,0
4030090,21:58:40,21:58:40,2502,17,,,,4480.56,0
4030090,21:59:00,21:59:00,2503,18,,,,4701.34,
4030090,21:59:34,21:59:34,2504,19,,,,4992.95,0
4030090,21:59:51,21:59:51,2505,20,,,,5106.36,0
4030090,22:00:49,22:00:49,9923,21,,,,5393.47,0
4030090,22:01:17,22:01:17,9837,22,,,,5549.21,0
4030090,22:02:02,22:02:02,9835,23,,,,5800.47,0
4030090,22:02:54,22:02:54,2217,24,,,,5987.86,0
4030090,22:03:22,22:03:22,3801,25,,,,6158.87,0
4030090,22:03:54,22:03:54,3802,26,,,,6335.43,0
4030090,22:04:48,22:04:48,3803,27,,,,6598.75,0
4030090,22:05:09,22:05:09,3804,28,,,,6700.28,0
4030090,22:05:39,22:05:39,3805,29,,,,6858.96,0
4030090,22:06:25,22:06:25,3806,30,,,,7112.11,0
4030090,22:07:01,22:07:01,7730,31,,,,7317.36,0
4030090,22:07:35,22:07:35,2541,32,,,,7498.72,0
4030090,22:08:12,22:08:12,9036,33,,,,7693.11,0
4030090,22:10:00,22:10:00,9946,34,,,,8413.94,
4030090,22:11:13,22:11:13,2608,35,,,,9168.55,0
4030090,22:11:42,22:11:42,3807,36,,,,9398.89,0
4030090,22:12:06,22:12:06,3808,37,,,,9580.53,0
4030090,22:12:37,22:12:37,3809,38,,,,9829.85,0
4030090,22:13:11,22:13:11,3810,39,,,,10127.5,0
4030090,22:13:39,22:13:39,3811,40,,,,10356,0
4030090,22:14:00,22:14:00,3812,41,,,,10509.5,0
4030090,22:15:08,22:15:08,10028,42,,,,10970.76,0
4030090,22:16:00,22:16:00,9808,43,,,,11447.42,
4030090,22:16:48,22:16:48,2285,44,,,,11704.68,0
4030090,22:17:21,22:17:21,2286,45,,,,11834.82,0
4030090,22:18:04,22:18:04,10482,46,,,,12051.47,0
4030090,22:19:15,22:19:15,3814,47,,,,12322.49,0
4030090,22:20:06,22:20:06,2292,48,,,,12491.79,0
4030090,22:21:09,22:21:09,2293,49,,,,12808.97,0
4030090,22:21:47,22:21:47,2294,50,,,,12976.38,0
4030090,22:22:38,22:22:38,2295,51,,,,13225.16,0
4030090,22:23:26,22:23:26,2296,52,,,,13415.26,0
4030090,22:24:15,22:24:15,531,53,,,,13669.46,0
4030090,22:25:26,22:25:26,532,54,,,,13943.88,0
4030090,22:25:59,22:25:59,533,55,,,,14120.66,0
4030090,22:27:00,22:27:00,9822,56,,,,14452.42,
4030090,22:28:19,22:28:19,3584,57,,,,14910.2,0
4030090,22:30:19,22:30:19,3585,58,,,,15434.42,0
4030090,22:31:00,22:31:00,10070,59,,1,,15664.1,
4505110,14:12:00,14:12:00,9654,1,,,1,0,
4505110,14:13:28,14:13:28,557,2,,,,573.59,0
4505110,14:15:09,14:15:09,3345,3,,,,974.51,0
4505110,14:15:42,14:15:42,3346,4,,,,1156.7,0
4505110,14:16:23,14:16:23,3347,5,,,,1398.3,0
4505110,14:16:58,14:16:58,3348,6,,,,1624.44,0
4505110,14:17:33,14:17:33,3349,7,,,,1886.18,0
4505110,14:17:55,14:17:55,3350,8,,,,2019.71,0
4505110,14:18:39,14:18:39,3798,9,,,,2322.76,0
4505110,14:18:55,14:18:55,3799,10,,,,2430.87,0
4505110,14:20:15,14:20:15,2559,11,,,,2893.86,0
4505110,14:20:42,14:20:42,2560,12,,,,3104.03,0
4505110,14:21:19,14:21:19,2606,13,,,,3436.04,0
4505110,14:22:00,14:22:00,2445,14,,,,3776.64,
4505110,14:22:41,14:22:41,2446,15,,,,4039.91,0
4505110,14:23:25,14:23:25,91,16,,,,4264.09,0
4505110,14:26:00,14:26:00,10161,17,,,,5242.21,
4505110,14:28:15,14:28:15,162,18,,,,6093.66,0
4505110,14:28:35,14:28:35,2326,19,,,,6263.27,0
4505110,14:29:00,14:29:00,2327,20,,,,6429.37,
4505110,14:29:45,14:29:45,2328,21,,,,6798.65,0
4505110,14:30:10,14:30:10,2329,22,,,,6931.57,0
4505110,14:30:40,14:30:40,2330,23,,,,7065.05,0
4505110,14:31:27,14:31:27,2331,24,,,,7335.4,0
4505110,14:32:18,14:32:18,2335,25,,,,7593.61,0
4505110,14:32:45,14:32:45,2336,26,,,,7750.24,0
4505110,14:32:55,14:32:55,2337,27,,,,7799.57,0
4505110,14:34:02,14:34:02,2496,28,,,,8363.47,0
4505110,14:35:05,14:35:05,2498,29,,,,8761.74,0
4505110,14:35:42,14:35:42,2499,30,,,,9026.56,0
4505110,14:36:15,14:36:15,2500,31,,,,9224.68,0
4505110,14:36:57,14:36:57,2501,32,,,,9493.47,0
4505110,14:37:30,14:37:30,2502,33,,,,9693.56,0
4505110,14:38:00,14:38:00,2503,34,,,,9914.34,
4505110,14:38:37,14:38:37,2504,35,,,,10205.95,0
4505110,14:38:56,14:38:56,2505,36,,,,10319.36,0
4505110,14:39:59,14:39:59,9923,37,,,,10606.47,0
4505110,14:40:29,14:40:29,9837,38,,,,10762.21,0
4505110,14:41:18,14:41:18,9835,39,,,,11013.47,0
4505110,14:42:14,14:42:14,2217,40,,,,11200.86,0
4505110,14:42:45,14:42:45,3801,41,,,,11371.87,0
4505110,14:43:20,14:43:20,3802,42,,,,11548.43,0
4505110,14:44:18,14:44:18,3803,43,,,,11811.75,0
4505110,14:44:42,14:44:42,3804,44,,,,11913.28,0
4505110,14:45:14,14:45:14,3805,45,,,,12071.96,0
4505110,14:46:06,14:46:06,3806,46,,,,12324.76,0
4505110,14:46:45,14:46:45,7730,47,,,,12530.01,0
4505110,14:47:23,14:47:23,2541,48,,,,12711.37,0
4505110,14:48:03,14:48:03,9036,49,,,,12905.76,0
4505110,14:50:00,14:50:00,9946,50,,,,13626.59,
4505110,14:51:50,14:51:50,2608,51,,,,14381.2,0
4505110,14:52:33,14:52:33,3807,52,,,,14611.54,0
4505110,14:53:09,14:53:09,3808,53,,,,14793.18,0
4505110,14:53:55,14:53:55,3809,54,,,,15042.5,0
4505110,14:54:47,14:54:47,3810,55,,,,15340.15,0
4505110,14:55:29,14:55:29,3811,56,,,,15568.65,0
4505110,14:56:01,14:56:01,3812,57,,,,15722.15,0
4505110,14:57:43,14:57:43,10028,58,,,,16183.41,0
4505110,14:59:00,14:59:00,9808,59,,,,16660.07,
4505110,14:59:52,14:59:52,2285,60,,,,16917.33,0
4505110,15:00:28,15:00:28,2286,61,,,,17047.47,0
4505110,15:01:15,15:01:15,10482,62,,,,17264.12,0
4505110,15:02:33,15:02:33,3814,63,,,,17535.14,0
4505110,15:03:28,15:03:28,2292,64,,,,17704.44,0
4505110,15:04:37,15:04:37,2293,65,,,,18021.62,0
4505110,15:05:19,15:05:19,2294,66,,,,18189.03,0
4505110,15:06:14,15:06:14,2295,67,,,,18437.81,0
4505110,15:07:07,15:07:07,2296,68,,,,18627.91,0
4505110,15:08:00,15:08:00,531,69,,,,18882.11,0
4505110,15:09:17,15:09:17,532,70,,,,19156.53,0
4505110,15:09:53,15:09:53,533,71,,,,19333.31,0
4505110,15:11:00,15:11:00,9822,72,,,,19665.07,
4505110,15:12:42,15:12:42,3584,73,,,,20122.85,0
4505110,15:15:18,15:15:18,3585,74,,,,20647.07,0
4505110,15:16:00,15:16:00,10070,75,,1,,20873.57,
4575100,17:16:00,17:16:00,10161,1,,,1,0,
4575100,17:19:34,17:19:34,162,2,,,,840.61,0
4575100,17:20:12,17:20:12,2326,3,,,,1008.48,0
4575100,17:21:00,17:21:00,2327,4,,,,1179.5,
4575100,17:21:58,17:21:58,2328,5,,,,1567.62,0
4575100,17:22:26,17:22:26,2329,6,,,,1713.47,0
4575100,17:22:59,17:22:59,2330,7,,,,1846.95,0
4575100,17:23:51,17:23:51,2331,8,,,,2117.3,0
4575100,17:24:45,17:24:45,2335,9,,,,2379.27,0
4575100,17:25:15,17:25:15,2336,10,,,,2535.9,0
4575100,17:25:26,17:25:26,2337,11,,,,2585.23,0
4575100,17:26:40,17:26:40,2496,12,,,,3149.13,0
4575100,17:27:49,17:27:49,2498,13,,,,3547.4,0
4575100,17:28:30,17:28:30,2499,14,,,,3812.22,0
4575100,17:29:05,17:29:05,2500,15,,,,4011.68,0
4575100,17:29:50,17:29:50,2501,16,,,,4280.47,0
4575100,17:30:27,17:30:27,2502,17,,,,4480.56,0
4575100,17:31:00,17:31:00,2503,18,,,,4701.34,
4575100,17:31:43,17:31:43,2504,19,,,,4992.95,0
4575100,17:32:05,17:32:05,2505,20,,,,5106.36,0
4575100,17:33:19,17:33:19,9923,21,,,,5393.47,0
4575100,17:33:55,17:33:55,9837,22,,,,5549.21,0
4575100,17:34:52,17:34:52,9835,23,,,,5800.47,0
4575100,17:35:58,17:35:58,2217,24,,,,5987.86,0
4575100,17:36:33,17:36:33,3801,25,,,,6158.87,0
4575100,17:37:14,17:37:14,3802,26,,,,6335.43,0
4575100,17:38:23,17:38:23,3803,27,,,,6598.75,0
4575100,17:38:50,17:38:50,3804,28,,,,6700.28,0
4575100,17:39:28,17:39:28,3805,29,,,,6858.96,0
4575100,17:40:26,17:40:26,3806,30,,,,7112.11,0
4575100,17:41:12,17:41:12,7730,31,,,,7317.36,0
4575100,17:41:56,17:41:56,2541,32,,,,7498.72,0
4575100,17:42:43,17:42:43,9036,33,,,,7693.11,0
4575100,17:45:00,17:45:00,9946,34,,,,8413.94,
4575100,17:47:27,17:47:27,2608,35,,,,9168.55,0
4575100,17:48:24,17:48:24,3807,36,,,,9398.89,0
4575100,17:49:12,17:49:12,3808,37,,,,9580.53,0
4575100,17:50:14,17:50:14,3809,38,,,,9829.85,0
4575100,17:51:22,17:51:22,3810,39,,,,10127.5,0
4575100,17:52:19,17:52:19,3811,40,,,,10356,0
4575100,17:53:01,17:53:01,3812,41,,,,10509.5,0
4575100,17:55:17,17:55:17,10028,42,,,,10970.76,0
4575100,17:57:00,17:57:00,9808,43,,,,11447.42,
4575100,17:58:01,17:58:01,2285,44,,,,11704.68,0
4575100,17:58:43,17:58:43,2286,45,,,,11834.82,0
4575100,17:59:38,17:59:38,10482,46,,,,12051.47,0
4575100,18:01:08,18:01:08,3814,47,,,,12322.49,0
4575100,18:02:13,18:02:13,2292,48,,,,12491.79,0
4575100,18:03:34,18:03:34,2293,49,,,,12808.97,0
4575100,18:04:22,18:04:22,2294,50,,,,12976.38,0
4575100,18:05:27,18:05:27,2295,51,,,,13225.16,0
4575100,18:06:28,18:06:28,2296,52,,,,13415.26,0
4575100,18:07:30,18:07:30,531,53,,,,13669.46,0
4575100,18:09:00,18:09:00,532,54,,,,13943.88,0
4575100,18:09:42,18:09:42,533,55,,,,14120.66,0
4575100,18:11:00,18:11:00,9822,56,,,,14452.42,
4575100,18:14:57,18:14:57,3584,57,,,,14910.2,0
4575100,18:20:57,18:20:57,3585,58,,,,15434.42,0
4575100,18:23:00,18:23:00,10070,59,,1,,15664.1,
4678010,16:10:00,16:10:00,9654,1,,,1,0,
4678010,16:11:28,16:11:28,557,2,,,,573.59,0
4678010,16:13:09,16:13:09,3345,3,,,,974.51,0
4678010,16:13:42,16:13:42,3346,4,,,,1156.7,0
4678010,16:14:23,16:14:23,3347,5,,,,1398.3,0
4678010,16:14:58,16:14:58,3348,6,,,,1624.44,0
4678010,16:15:33,16:15:33,3349,7,,,,1886.18,0
4678010,16:15:55,16:15:55,3350,8,,,,2019.71,0
4678010,16:16:39,16:16:39,3798,9,,,,2322.76,0
4678010,16:16:55,16:16:55,3799,10,,,,2430.87,0
4678010,16:18:15,16:18:15,2559,11,,,,2893.86,0
4678010,16:18:42,16:18:42,2560,12,,,,3104.03,0
4678010,16:19:19,16:19:19,2606,13,,,,3436.04,0
4678010,16:20:00,16:20:00,2445,14,,,,3776.64,
4678010,16:20:41,16:20:41,2446,15,,,,4039.91,0
4678010,16:21:25,16:21:25,91,16,,,,4264.09,0
4678010,16:24:00,16:24:00,10161,17,,,,5242.21,
4678010,16:26:15,16:26:15,162,18,,,,6093.66,0
4678010,16:26:35,16:26:35,2326,19,,,,6263.27,0
4678010,16:27:00,16:27:00,2327,20,,,,6429.37,
4678010,16:27:40,16:27:40,2328,21,,,,6798.65,0
4678010,16:28:02,16:28:02,2329,22,,,,6931.57,0
4678010,16:28:29,16:28:29,2330,23,,,,7065.05,0
4678010,16:29:10,16:29:10,2331,24,,,,7335.4,0
4678010,16:29:56,16:29:56,2335,25,,,,7593.61,0
4678010,16:30:20,16:30:20,2336,26,,,,7750.24,0
4678010,16:30:29,16:30:29,2337,27,,,,7799.57,0
4678010,16:31:28,16:31:28,2496,28,,,,8363.47,0
4678010,16:32:24,16:32:24,2498,29,,,,8761.74,0
4678010,16:32:57,16:32:57,2499,30,,,,9026.56,0
4678010,16:33:27,16:33:27,2500,31,,,,9224.68,0
4678010,16:34:04,16:34:04,2501,32,,,,9493.47,0
4678010,16:34:33,16:34:33,2502,33,,,,9693.56,0
4678010,16:35:00,16:35:00,2503,34,,,,9914.34,
4678010,16:35:37,16:35:37,2504,35,,,,10205.95,0
4678010,16:35:56,16:35:56,2505,36,,,,10319.36,0
4678010,16:36:59,16:36:59,9923,37,,,,10606.47,0
4678010,16:37:29,16:37:29,9837,38,,,,10762.21,0
4678010,16:38:18,16:38:18,9835,39,,,,11013.47,0
4678010,16:39:14,16:39:14,2217,40,,,,11200.86,0
4678010,16:39:45,16:39:45,3801,41,,,,11371.87,0
4678010,16:40:20,16:40:20,3802,42,,,,11548.43,0
4678010,16:41:18,16:41:18,3803,43,,,,11811.75,0
4678010,16:41:42,16:41:42,3804,44,,,,11913.28,0
4678010,16:42:14,16:42:14,3805,45,,,,12071.96,0
4678010,16:43:06,16:43:06,3806,46,,,,12324.76,0
4678010,16:43:45,16:43:45,7730,47,,,,12530.01,0
4678010,16:44:23,16:44:23,2541,48,,,,12711.37,0
4678010,16:45:03,16:45:03,9036,49,,,,12905.76,0
4678010,16:47:00,16:47:00,9946,50,,,,13626.59,
4678010,16:48:38,16:48:38,2608,51,,,,14381.2,0
4678010,16:49:16,16:49:16,3807,52,,,,14611.54,0
4678010,16:49:48,16:49:48,3808,53,,,,14793.18,0
4678010,16:50:29,16:50:29,3809,54,,,,15042.5,0
4678010,16:51:15,16:51:15,3810,55,,,,15340.15,0
4678010,16:51:52,16:51:52,3811,56,,,,15568.65,0
4678010,16:52:21,16:52:21,3812,57,,,,15722.15,0
4678010,16:53:51,16:53:51,10028,58,,,,16183.41,0
4678010,16:55:00,16:55:00,9808,59,,,,16660.07,
4678010,16:55:52,16:55:52,2285,60,,,,16917.33,0
4678010,16:56:28,16:56:28,2286,61,,,,17047.47,0
4678010,16:57:15,16:57:15,10482,62,,,,17264.12,0
4678010,16:58:33,16:58:33,3814,63,,,,17535.14,0
4678010,16:59:28,16:59:28,2292,64,,,,17704.44,0
4678010,17:00:37,17:00:37,2293,65,,,,18021.62,0
4678010,17:01:19,17:01:19,2294,66,,,,18189.03,0
4678010,17:02:14,17:02:14,2295,67,,,,18437.81,0
4678010,17:03:07,17:03:07,2296,68,,,,18627.91,0
4678010,17:04:00,17:04:00,531,69,,,,18882.11,0
4678010,17:05:17,17:05:17,532,70,,,,19156.53,0
4678010,17:05:53,17:05:53,533,71,,,,19333.31,0
4678010,17:07:00,17:07:00,9822,72,,,,19665.07,
4678010,17:08:42,17:08:42,3584,73,,,,20122.85,0
4678010,17:11:18,17:11:18,3585,74,,,,20647.07,0
4678010,17:12:00,17:12:00,10070,75,,1,,20873.57,
4678080,16:10:00,16:10:00,9654,1,,,1,0,
4678080,16:11:28,16:11:28,557,2,,,,573.59,0
4678080,16:13:09,16:13:09,3345,3,,,,974.51,0
4678080,16:13:42,16:13:42,3346,4,,,,1156.7,0
4678080,16:14:23,16:14:23,3347,5,,,,1398.3,0
4678080,16:14:58,16:14:58,3348,6,,,,1624.44,0
4678080,16:15:33,16:15:33,3349,7,,,,1886.18,0
4678080,16:15:55,16:15:55,3350,8,,,,2019.71,0
4678080,16:16:39,16:16:39,3798,9,,,,2322.76,0
4678080,16:16:55,16:16:55,3799,10,,,,2430.87,0
4678080,16:18:15,16:18:15,2559,11,,,,2893.86,0
4678080,16:18:42,16:18:42,2560,12,,,,3104.03,0
4678080,16:19:19,16:19:19,2606,13,,,,3436.04,0
4678080,16:20:00,16:20:00,2445,14,,,,3776.64,
4678080,16:20:41,16:20:41,2446,15,,,,4039.91,0
4678080,16:21:25,16:21:25,91,16,,,,4264.09,0
4678080,16:24:00,16:24:00,10161,17,,,,5242.21,
4678080,16:26:15,16:26:15,162,18,,,,6093.66,0
4678080,16:26:35,16:26:35,2326,19,,,,6263.27,0
4678080,16:27:00,16:27:00,2327,20,,,,6429.37,
4678080,16:27:40,16:27:40,2328,21,,,,6798.65,0
4678080,16:28:02,16:28:02,2329,22,,,,6931.57,0
4678080,16:28:29,16:28:29,2330,23,,,,7065.05,0
4678080,16:29:10,16:29:10,2331,24,,,,7335.4,0
4678080,16:29:56,16:29:56,2335,25,,,,7593.61,0
4678080,16:30:20,16:30:20,2336,26,,,,7750.24,0
4678080,16:30:29,16:30:29,2337,27,,,,7799.57,0
4678080,16:31:28,16:31:28,2496,28,,,,8363.47,0
4678080,16:32:24,16:32:24,2498,29,,,,8761.74,0
4678080,16:32:57,16:32:57,2499,30,,,,9026.56,0
4678080,16:33:27,16:33:27,2500,31,,,,9224.68,0
4678080,16:34:04,16:34:04,2501,32,,,,9493.47,0
4678080,16:34:33,16:34:33,2502,33,,,,9693.56,0
4678080,16:35:00,16:35:00,2503,34,,,,9914.34,
4678080,16:35:37,16:35:37,2504,35,,,,10205.95,0
4678080,16:35:56,16:35:56,2505,36,,,,10319.36,0
4678080,16:36:59,16:36:59,9923,37,,,,10606.47,0
4678080,16:37:29,16:37:29,9837,38,,,,10762.21,0
4678080,16:38:18,16:38:18,9835,39,,,,11013.47,0
4678080,16:39:14,16:39:14,2217,40,,,,11200.86,0
4678080,16:39:45,16:39:45,3801,41,,,,11371.87,0
4678080,16:40:20,16:40:20,3802,42,,,,11548.43,0
4678080,16:41:18,16:41:18,3803,43,,,,11811.75,0
4678080,16:41:42,16:41:42,3804,44,,,,11913.28,0
4678080,16:42:14,16:42:14,3805,45,,,,12071.96,0
4678080,16:43:06,16:43:06,3806,46,,,,12324.76,0
4678080,16:43:45,16:43:45,7730,47,,,,12530.01,0
4678080,16:44:23,16:44:23,2541,48,,,,12711.37,0
4678080,16:45:03,16:45:03,9036,49,,,,12905.76,0
4678080,16:47:00,16:47:00,9946,50,,,,13626.59,
4678080,16:48:38,16:48:38,2608,51,,,,14381.2,0
4678080,16:49:16,16:49:16,3807,52,,,,14611.54,0
4678080,16:49:48,16:49:48,3808,53,,,,14793.18,0
4678080,16:50:29,16:50:29,3809,54,,,,15042.5,0
4678080,16:51:15,16:51:15,3810,55,,,,15340.15,0
4678080,16:51:52,16:51:52,3811,56,,,,15568.65,0
4678080,16:52:21,16:52:21,3812,57,,,,15722.15,0
4678080,16:53:51,16:53:51,10028,58,,,,16183.41,0
4678080,16:55:00,16:55:00,9808,59,,,,16660.07,
4678080,16:55:52,16:55:52,2285,60,,,,16917.33,0
4678080,16:56:28,16:56:28,2286,61,,,,17047.47,0
4678080,16:57:15,16:57:15,10482,62,,,,17264.12,0
4678080,16:58:33,16:58:33,3814,63,,,,17535.14,0
4678080,16:59:28,16:59:28,2292,64,,,,17704.44,0
4678080,17:00:37,17:00:37,2293,65,,,,18021.62,0
4678080,17:01:19,17:01:19,2294,66,,,,18189.03,0
4678080,17:02:14,17:02:14,2295,67,,,,18437.81,0
4678080,17:03:07,17:03:07,2296,68,,,,18627.91,0
4678080,17:04:00,17:04:00,531,69,,,,18882.11,0
4678080,17:05:17,17:05:17,532,70,,,,19156.53,0
4678080,17:05:53,17:05:53,533,71,,,,19333.31,0
4678080,17:07:00,17:07:00,9822,72,,,,19665.07,
4678080,17:08:42,17:08:42,3584,73,,,,20122.85,0
4678080,17:11:18,17:11:18,3585,74,,,,20647.07,0
4678080,17:12:00,17:12:00,10070,75,,1,,20873.57,
4678090,16:10:00,16:10:00,9654,1,,,1,0,
4678090,16:11:28,16:11:28,557,2,,,,573.59,0
4678090,16:13:09,16:13:09,3345,3,,,,974.51,0
4678090,16:13:42,16:13:42,3346,4,,,,1156.7,0
4678090,16:14:23,16:14:23,3347,5,,,,1398.3,0
4678090,16:14:58,16:14:58,3348,6,,,,1624.44,0
4678090,16:15:33,16:15:33,3349,7,,,,1886.18,0
4678090,16:15:55,16:15:55,3350,8,,,,2019.71,0
4678090,16:16:39,16:16:39,3798,9,,,,2322.76,0
4678090,16:16:55,16:16:55,3799,10,,,,2430.87,0
4678090,16:18:15,16:18:15,2559,11,,,,2893.86,0
4678090,16:18:42,16:18:42,2560,12,,,,3104.03,0
4678090,16:19:19,16:19:19,2606,13,,,,3436.04,0
4678090,16:20:00,16:20:00,2445,14,,,,3776.64,
4678090,16:20:41,16:20:41,2446,15,,,,4039.91,0
4678090,16:21:25,16:21:25,91,16,,,,4264.09,0
4678090,16:24:00,16:24:00,10161,17,,,,5242.21,
4678090,16:26:15,16:26:15,162,18,,,,6093.66,0
4678090,16:26:35,16:26:35,2326,19,,,,6263.27,0
4678090,16:27:00,16:27:00,2327,20,,,,6429.37,
4678090,16:27:40,16:27:40,2328,21,,,,6798.65,0
4678090,16:28:02,16:28:02,2329,22,,,,6931.57,0
4678090,16:28:29,16:28:29,2330,23,,,,7065.05,0
4678090,16:29:10,16:29:10,2331,24,,,,7335.4,0
4678090,16:29:56,16:29:56,2335,25,,,,7593.61,0
4678090,16:30:20,16:30:20,2336,26,,,,7750.24,0
4678090,16:30:29,16:30:29,2337,27,,,,7799.57,0
4678090,16:31:28,16:31:28,2496,28,,,,8363.47,0
4678090,16:32:24,16:32:24,2498,29,,,,8761.74,0
4678090,16:32:57,16:32:57,2499,30,,,,9026.56,0
4678090,16:33:27,16:33:27,2500,31,,,,9224.68,0
4678090,16:34:04,16:34:04,2501,32,,,,9493.47,0
4678090,16:34:33,16:34:33,2502,33,,,,9693.56,0
4678090,16:35:00,16:35:00,2503,34,,,,9914.34,
4678090,16:35:37,16:35:37,2504,35,,,,10205.95,0
4678090,16:35:56,16:35:56,2505,36,,,,10319.36,0
4678090,16:36:59,16:36:59,9923,37,,,,10606.47,0
4678090,16:37:29,16:37:29,9837,38,,,,10762.21,0
4678090,16:38:18,16:38:18,9835,39,,,,11013.47,0
4678090,16:39:14,16:39:14,2217,40,,,,11200.86,0
4678090,16:39:45,16:39:45,3801,41,,,,11371.87,0
4678090,16:40:20,16:40:20,3802,42,,,,11548.43,0
4678090,16:41:18,16:41:18,3803,43,,,,11811.75,0
4678090,16:41:42,16:41:42,3804,44,,,,11913.28,0
4678090,16:42:14,16:42:14,3805,45,,,,12071.96,0
4678090,16:43:06,16:43:06,3806,46,,,,12324.76,0
4678090,16:43:45,16:43:45,7730,47,,,,12530.01,0
4678090,16:44:23,16:44:23,2541,48,,,,12711.37,0
4678090,16:45:03,16:45:03,9036,49,,,,12905.76,0
4678090,16:47:00,16:47:00,9946,50,,,,13626.59,
4678090,16:48:38,16:48:38,2608,51,,,,14381.2,0
4678090,16:49:16,16:49:16,3807,52,,,,14611.54,0
4678090,16:49:48,16:49:48,3808,53,,,,14793.18,0
4678090,16:50:29,16:50:29,3809,54,,,,15042.5,0
4678090,16:51:15,16:51:15,3810,55,,,,15340.15,0
4678090,16:51:52,16:51:52,3811,56,,,,15568.65,0
4678090,16:52:21,16:52:21,3812,57,,,,15722.15,0
4678090,16:53:51,16:53:51,10028,58,,,,16183.41,0
4678090,16:55:00,16:55:00,9808,59,,,,16660.07,
4678090,16:55:52,16:55:52,2285,60,,,,16917.33,0
4678090,16:56:28,16:56:28,2286,61,,,,17047.47,0
4678090,16:57:15,16:57:15,10482,62,,,,17264.12,0
4678090,16:58:33,16:58:33,3814,63,,,,17535.14,0
4678090,16:59:28,16:59:28,2292,64,,,,17704.44,0
4678090,17:00:37,17:00:37,2293,65,,,,18021.62,0
4678090,17:01:19,17:01:19,2294,66,,,,18189.03,0
4678090,17:02:14,17:02:14,2295,67,,,,18437.81,0
4678090,17:03:07,17:03:07,2296,68,,,,18627.91,0
4678090,17:04:00,17:04:00,531,69,,,,18882.11,0
4678090,17:05:17,17:05:17,532,70,,,,19156.53,0
4678090,17:05:53,17:05:53,533,71,,,,19333.31,0
4678090,17:07:00,17:07:00,9822,72,,,,19665.07,
4678090,17:08:42,17:08:42,3584,73,,,,20122.85,0
4678090,17:11:18,17:11:18,3585,74,,,,20647.07,0
4678090,17:12:00,17:12:00,10070,75,,1,,20873.57,
4739100,11:23:00,11:23:00,10161,1,,,1,0,
4739100,11:25:51,11:25:51,162,2,,,,840.61,0
4739100,11:26:21,11:26:21,2326,3,,,,1008.48,0
4739100,11:27:00,11:27:00,2327,4,,,,1179.5,
4739100,11:27:52,11:27:52,2328,5,,,,1567.62,0
4739100,11:28:17,11:28:17,2329,6,,,,1713.47,0
4739100,11:28:47,11:28:47,2330,7,,,,1846.95,0
4739100,11:29:34,11:29:34,2331,8,,,,2117.3,0
4739100,11:30:22,11:30:22,2335,9,,,,2379.27,0
4739100,11:30:50,11:30:50,2336,10,,,,2535.9,0
4739100,11:30:59,11:30:59,2337,11,,,,2585.23,0
4739100,11:32:06,11:32:06,2496,12,,,,3149.13,0
4739100,11:33:08,11:33:08,2498,13,,,,3547.4,0
4739100,11:33:45,11:33:45,2499,14,,,,3812.22,0
4739100,11:34:16,11:34:16,2500,15,,,,4011.68,0
4739100,11:34:57,11:34:57,2501,16,,,,4280.47,0
4739100,11:35:30,11:35:30,2502,17,,,,4480.56,0
4739100,11:36:00,11:36:00,2503,18,,,,4701.34,
4739100,11:36:46,11:36:46,2504,19,,,,4992.95,0
4739100,11:37:10,11:37:10,2505,20,,,,5106.36,0
4739100,11:38:29,11:38:29,9923,21,,,,5393.47,0
4739100,11:39:07,11:39:07,9837,22,,,,5549.21,0
4739100,11:40:09,11:40:09,9835,23,,,,5800.47,0
4739100,11:41:19,11:41:19,2217,24,,,,5987.86,0
4739100,11:41:57,11:41:57,3801,25,,,,6158.87,0
4739100,11:42:41,11:42:41,3802,26,,,,6335.43,0
4739100,11:43:54,11:43:54,3803,27,,,,6598.75,0
4739100,11:44:24,11:44:24,3804,28,,,,6700.28,0
4739100,11:45:05,11:45:05,3805,29,,,,6858.96,0
4739100,11:46:06,11:46:06,3806,30,,,,7112.11,0
4739100,11:46:56,11:46:56,7730,31,,,,7317.36,0
4739100,11:47:43,11:47:43,2541,32,,,,7498.72,0
4739100,11:48:33,11:48:33,9036,33,,,,7693.11,0
4739100,11:51:00,11:51:00,9946,34,,,,8413.94,
4739100,11:53:02,11:53:02,2608,35,,,,9168.55,0
4739100,11:53:50,11:53:50,3807,36,,,,9398.89,0
4739100,11:54:30,11:54:30,3808,37,,,,9580.53,0
4739100,11:55:22,11:55:22,3809,38,,,,9829.85,0
4739100,11:56:18,11:56:18,3810,39,,,,10127.5,0
4739100,11:57:06,11:57:06,3811,40,,,,10356,0
4739100,11:57:41,11:57:41,3812,41,,,,10509.5,0
4739100,11:59:34,11:59:34,10028,42,,,,10970.76,0
4739100,12:01:00,12:01:00,9808,43,,,,11447.42,
4739100,12:02:05,12:02:05,2285,44,,,,11704.68,0
4739100,12:02:50,12:02:50,2286,45,,,,11834.82,0
4739100,12:03:49,12:03:49,10482,46,,,,12051.47,0
4739100,12:05:26,12:05:26,3814,47,,,,12322.49,0
4739100,12:06:35,12:06:35,2292,48,,,,12491.79,0
4739100,12:08:02,12:08:02,2293,49,,,,12808.97,0
4739100,12:08:54,12:08:54,2294,50,,,,12976.38,0
4739100,12:10:03,12:10:03,2295,51,,,,13225.16,0
4739100,12:11:09,12:11:09,2296,52,,,,13415.26,0
4739100,12:12:15,12:12:15,531,53,,,,13669.46,0
4739100,12:13:51,12:13:51,532,54,,,,13943.88,0
4739100,12:14:36,12:14:36,533,55,,,,14120.66,0
4739100,12:16:00,12:16:00,9822,56,,,,14452.42,
4739100,12:20:17,12:20:17,3584,57,,,,14910.2,0
4739100,12:26:47,12:26:47,3585,58,,,,15434.42,0
4739100,12:29:00,12:29:00,10070,59,,1,,15664.1,
4802070,15:42:00,15:42:00,9654,1,,,1,0,
4802070,15:43:28,15:43:28,557,2,,,,573.59,0
4802070,15:45:09,15:45:09,3345,3,,,,974.51,0
4802070,15:45:42,15:45:42,3346,4,,,,1156.7,0
4802070,15:46:23,15:46:23,3347,5,,,,1398.3,0
4802070,15:46:58,15:46:58,3348,6,,,,1624.44,0
4802070,15:47:33,15:47:33,3349,7,,,,1886.18,0
4802070,15:47:55,15:47:55,3350,8,,,,2019.71,0
4802070,15:48:39,15:48:39,3798,9,,,,2322.76,0
4802070,15:48:55,15:48:55,3799,10,,,,2430.87,0
4802070,15:50:15,15:50:15,2559,11,,,,2893.86,0
4802070,15:50:42,15:50:42,2560,12,,,,3104.03,0
4802070,15:51:19,15:51:19,2606,13,,,,3436.04,0
4802070,15:52:00,15:52:00,2445,14,,,,3776.64,
4802070,15:52:41,15:52:41,2446,15,,,,4039.91,0
4802070,15:53:25,15:53:25,91,16,,,,4264.09,0
4802070,15:56:00,15:56:00,10161,17,,,,5242.21,
4802070,15:58:15,15:58:15,162,18,,,,6093.66,0
4802070,15:58:35,15:58:35,2326,19,,,,6263.27,0
4802070,15:59:00,15:59:00,2327,20,,,,6429.37,
4802070,15:59:45,15:59:45,2328,21,,,,6798.65,0
4802070,16:00:10,16:00:10,2329,22,,,,6931.57,0
4802070,16:00:40,16:00:40,2330,23,,,,7065.05,0
4802070,16:01:27,16:01:27,2331,24,,,,7335.4,0
4802070,16:02:18,16:02:18,2335,25,,,,7593.61,0
4802070,16:02:45,16:02:45,2336,26,,,,7750.24,0
4802070,16:02:55,16:02:55,2337,27,,,,7799.57,0
4802070,16:04:02,16:04:02,2496,28,,,,8363.47,0
4802070,16:05:05,16:05:05,2498,29,,,,8761.74,0
4802070,16:05:42,16:05:42,2499,30,,,,9026.56,0
4802070,16:06:15,16:06:15,2500,31,,,,9224.68,0
4802070,16:06:57,16:06:57,2501,32,,,,9493.47,0
4802070,16:07:30,16:07:30,2502,33,,,,9693.56,0
4802070,16:08:00,16:08:00,2503,34,,,,9914.34,
4802070,16:08:37,16:08:37,2504,35,,,,10205.95,0
4802070,16:08:56,16:08:56,2505,36,,,,10319.36,0
4802070,16:09:59,16:09:59,9923,37,,,,10606.47,0
4802070,16:10:29,16:10:29,9837,38,,,,10762.21,0
4802070,16:11:18,16:11:18,9835,39,,,,11013.47,0
4802070,16:12:14,16:12:14,2217,40,,,,11200.86,0
4802070,16:12:45,16:12:45,3801,41,,,,11371.87,0
4802070,16:13:20,16:13:20,3802,42,,,,11548.43,0
4802070,16:14:18,16:14:18,3803,43,,,,11811.75,0
4802070,16:14:42,16:14:42,3804,44,,,,11913.28,0
4802070,16:15:14,16:15:14,3805,45,,,,12071.96,0
4802070,16:16:06,16:16:06,3806,46,,,,12324.76,0
4802070,16:16:45,16:16:45,7730,47,,,,12530.01,0
4802070,16:17:23,16:17:23,2541,48,,,,12711.37,0
4802070,16:18:03,16:18:03,9036,49,,,,12905.76,0
4802070,16:20:00,16:20:00,9946,50,,,,13626.59,
4802070,16:21:50,16:21:50,2608,51,,,,14381.2,0
4802070,16:22:33,16:22:33,3807,52,,,,14611.54,0
4802070,16:23:09,16:23:09,3808,53,,,,14793.18,0
4802070,16:23:55,16:23:55,3809,54,,,,15042.5,0
4802070,16:24:47,16:24:47,3810,55,,,,15340.15,0
4802070,16:25:29,16:25:29,3811,56,,,,15568.65,0
4802070,16:26:01,16:26:01,3812,57,,,,15722.15,0
4802070,16:27:43,16:27:43,10028,58,,,,16183.41,0
4802070,16:29:00,16:29:00,9808,59,,,,16660.07,
4802070,16:29:52,16:29:52,2285,60,,,,16917.33,0
4802070,16:30:28,16:30:28,2286,61,,,,17047.47,0
4802070,16:31:15,16:31:15,10482,62,,,,17264.12,0
4802070,16:32:33,16:32:33,3814,63,,,,17535.14,0
4802070,16:33:28,16:33:28,2292,64,,,,17704.44,0
4802070,16:34:37,16:34:37,2293,65,,,,18021.62,0
4802070,16:35:19,16:35:19,2294,66,,,,18189.03,0
4802070,16:36:14,16:36:14,2295,67,,,,18437.81,0
4802070,16:37:07,16:37:07,2296,68,,,,18627.91,0
4802070,16:38:00,16:38:00,531,69,,,,18882.11,0
4802070,16:39:17,16:39:17,532,70,,,,19156.53,0
4802070,16:39:53,16:39:53,533,71,,,,19333.31,0
4802070,16:41:00,16:41:00,9822,72,,,,19665.07,
4802070,16:42:42,16:42:42,3584,73,,,,20122.85,0
4802070,16:45:18,16:45:18,3585,74,,,,20647.07,0
4802070,16:46:00,16:46:00,10070,75,,1,,20873.57,
5035110,11:12:00,11:12:00,9654,1,,,1,0,
5035110,11:13:28,11:13:28,557,2,,,,573.59,0
5035110,11:15:09,11:15:09,3345,3,,,,974.51,0
5035110,11:15:42,11:15:42,3346,4,,,,1156.7,0
5035110,11:16:23,11:16:23,3347,5,,,,1398.3,0
5035110,11:16:58,11:16:58,3348,6,,,,1624.44,0
5035110,11:17:33,11:17:33,3349,7,,,,1886.18,0
5035110,11:17:55,11:17:55,3350,8,,,,2019.71,0
5035110,11:18:39,11:18:39,3798,9,,,,2322.76,0
5035110,11:18:55,11:18:55,3799,10,,,,2430.87,0
5035110,11:20:15,11:20:15,2559,11,,,,2893.86,0
5035110,11:20:42,11:20:42,2560,12,,,,3104.03,0
5035110,11:21:19,11:21:19,2606,13,,,,3436.04,0
5035110,11:22:00,11:22:00,2445,14,,,,3776.64,
5035110,11:22:41,11:22:41,2446,15,,,,4039.91,0
5035110,11:23:25,11:23:25,91,16,,,,4264.09,0
5035110,11:26:00,11:26:00,10161,17,,,,5242.21,
5035110,11:28:15,11:28:15,162,18,,,,6093.66,0
5035110,11:28:35,11:28:35,2326,19,,,,6263.27,0
5035110,11:29:00,11:29:00,2327,20,,,,6429.37,
5035110,11:29:45,11:29:45,2328,21,,,,6798.65,0
5035110,11:30:10,11:30:10,2329,22,,,,6931.57,0
5035110,11:30:40,11:30:40,2330,23,,,,7065.05,0
5035110,11:31:27,11:31:27,2331,24,,,,7335.4,0
5035110,11:32:18,11:32:18,2335,25,,,,7593.61,0
5035110,11:32:45,11:32:45,2336,26,,,,7750.24,0
5035110,11:32:55,11:32:55,2337,27,,,,7799.57,0
5035110,11:34:02,11:34:02,2496,28,,,,8363.47,0
5035110,11:35:05,11:35:05,2498,29,,,,8761.74,0
5035110,11:35:42,11:35:42,2499,30,,,,9026.56,0
5035110,11:36:15,11:36:15,2500,31,,,,9224.68,0
5035110,11:36:57,11:36:57,2501,32,,,,9493.47,0
5035110,11:37:30,11:37:30,2502,33,,,,9693.56,0
5035110,11:38:00,11:38:00,2503,34,,,,9914.34,
5035110,11:38:37,11:38:37,2504,35,,,,10205.95,0
5035110,11:38:56,11:38:56,2505,36,,,,10319.36,0
5035110,11:39:59,11:39:59,9923,37,,,,10606.47,0
5035110,11:40:29,11:40:29,9837,38,,,,10762.21,0
5035110,11:41:18,11:41:18,9835,39,,,,11013.47,0
5035110,11:42:14,11:42:14,2217,40,,,,11200.86,0
5035110,11:42:45,11:42:45,3801,41,,,,11371.87,0
5035110,11:43:20,11:43:20,3802,42,,,,11548.43,0
5035110,11:44:18,11:44:18,3803,43,,,,11811.75,0
5035110,11:44:42,11:44:42,3804,44,,,,11913.28,0
5035110,11:45:14,11:45:14,3805,45,,,,12071.96,0
5035110,11:46:06,11:46:06,3806,46,,,,12324.76,0
5035110,11:46:45,11:46:45,7730,47,,,,12530.01,0
5035110,11:47:23,11:47:23,2541,48,,,,12711.37,0
5035110,11:48:03,11:48:03,9036,49,,,,12905.76,0
5035110,11:50:00,11:50:00,9946,50,,,,13626.59,
5035110,11:51:38,11:51:38,2608,51,,,,14381.2,0
5035110,11:52:16,11:52:16,3807,52,,,,14611.54,0
5035110,11:52:48,11:52:48,3808,53,,,,14793.18,0
5035110,11:53:29,11:53:29,3809,54,,,,15042.5,0
5035110,11:54:15,11:54:15,3810,55,,,,15340.15,0
5035110,11:54:52,11:54:52,3811,56,,,,15568.65,0
5035110,11:55:21,11:55:21,3812,57,,,,15722.15,0
5035110,11:56:51,11:56:51,10028,58,,,,16183.41,0
5035110,11:58:00,11:58:00,9808,59,,,,16660.07,
5035110,11:58:52,11:58:52,2285,60,,,,16917.33,0
5035110,11:59:28,11:59:28,2286,61,,,,17047.47,0
5035110,12:00:15,12:00:15,10482,62,,,,17264.12,0
5035110,12:01:33,12:01:33,3814,63,,,,17535.14,0
5035110,12:02:28,12:02:28,2292,64,,,,17704.44,0
5035110,12:03:37,12:03:37,2293,65,,,,18021.62,0
5035110,12:04:19,12:04:19,2294,66,,,,18189.03,0
5035110,12:05:14,12:05:14,2295,67,,,,18437.81,0
5035110,12:06:07,12:06:07,2296,68,,,,18627.91,0
5035110,12:07:00,12:07:00,531,69,,,,18882.11,0
5035110,12:08:17,12:08:17,532,70,,,,19156.53,0
5035110,12:08:53,12:08:53,533,71,,,,19333.31,0
5035110,12:10:00,12:10:00,9822,72,,,,19665.07,
5035110,12:11:42,12:11:42,3584,73,,,,20122.85,0
5035110,12:14:18,12:14:18,3585,74,,,,20647.07,0
5035110,12:15:00,12:15:00,10070,75,,1,,20873.57,
5039110,20:12:00,20:12:00,9654,1,,,1,0,
5039110,20:13:19,20:13:19,557,2,,,,573.59,0
5039110,20:14:50,20:14:50,3345,3,,,,974.51,0
5039110,20:15:20,20:15:20,3346,4,,,,1156.7,0
5039110,20:15:56,20:15:56,3347,5,,,,1398.3,0
5039110,20:16:28,20:16:28,3348,6,,,,1624.44,0
5039110,20:16:59,20:16:59,3349,7,,,,1886.18,0
5039110,20:17:19,20:17:19,3350,8,,,,2019.71,0
5039110,20:17:59,20:17:59,3798,9,,,,2322.76,0
5039110,20:18:14,20:18:14,3799,10,,,,2430.87,0
5039110,20:19:25,20:19:25,2559,11,,,,2893.86,0
5039110,20:19:50,20:19:50,2560,12,,,,3104.03,0
5039110,20:20:23,20:20:23,2606,13,,,,3436.04,0
5039110,20:21:00,20:21:00,2445,14,,,,3776.64,
5039110,20:21:41,20:21:41,2446,15,,,,4039.91,0
5039110,20:22:25,20:22:25,91,16,,,,4264.09,0
5039110,20:25:00,20:25:00,10161,17,,,,5242.21,
5039110,20:27:15,20:27:15,162,18,,,,6093.66,0
5039110,20:27:35,20:27:35,2326,19,,,,6263.27,0
5039110,20:28:00,20:28:00,2327,20,,,,6429.37,
5039110,20:28:30,20:28:30,2328,21,,,,6798.65,0
5039110,20:28:47,20:28:47,2329,22,,,,6931.57,0
5039110,20:29:06,20:29:06,2330,23,,,,7065.05,0
5039110,20:29:38,20:29:38,2331,24,,,,7335.4,0
5039110,20:30:12,20:30:12,2335,25,,,,7593.61,0
5039110,20:30:30,20:30:30,2336,26,,,,7750.24,0
5039110,20:30:37,20:30:37,2337,27,,,,7799.57,0
5039110,20:31:21,20:31:21,2496,28,,,,8363.47,0
5039110,20:32:03,20:32:03,2498,29,,,,8761.74,0
5039110,20:32:28,20:32:28,2499,30,,,,9026.56,0
5039110,20:32:50,20:32:50,2500,31,,,,9224.68,0
5039110,20:33:18,20:33:18,2501,32,,,,9493.47,0
5039110,20:33:40,20:33:40,2502,33,,,,9693.56,0
5039110,20:34:00,20:34:00,2503,34,,,,9914.34,
5039110,20:34:34,20:34:34,2504,35,,,,10205.95,0
5039110,20:34:51,20:34:51,2505,36,,,,10319.36,0
5039110,20:35:49,20:35:49,9923,37,,,,10606.47,0
5039110,20:36:17,20:36:17,9837,38,,,,10762.21,0
5039110,20:37:02,20:37:02,9835,39,,,,11013.47,0
5039110,20:37:53,20:37:53,2217,40,,,,11200.86,0
5039110,20:38:21,20:38:21,3801,41,,,,11371.87,0
5039110,20:38:53,20:38:53,3802,42,,,,11548.43,0
5039110,20:39:47,20:39:47,3803,43,,,,11811.75,0
5039110,20:40:08,20:40:08,3804,44,,,,11913.28,0
5039110,20:40:38,20:40:38,3805,45,,,,12071.96,0
5039110,20:41:25,20:41:25,3806,46,,,,12324.76,0
5039110,20:42:02,20:42:02,7730,47,,,,12530.01,0
5039110,20:42:36,20:42:36,2541,48,,,,12711.37,0
5039110,20:43:12,20:43:12,9036,49,,,,12905.76,0
5039110,20:45:00,20:45:00,9946,50,,,,13626.59,
5039110,20:46:13,20:46:13,2608,51,,,,14381.2,0
5039110,20:46:42,20:46:42,3807,52,,,,14611.54,0
5039110,20:47:06,20:47:06,3808,53,,,,14793.18,0
5039110,20:47:37,20:47:37,3809,54,,,,15042.5,0
5039110,20:48:11,20:48:11,3810,55,,,,15340.15,0
5039110,20:48:39,20:48:39,3811,56,,,,15568.65,0
5039110,20:49:00,20:49:00,3812,57,,,,15722.15,0
5039110,20:50:08,20:50:08,10028,58,,,,16183.41,0
5039110,20:51:00,20:51:00,9808,59,,,,16660.07,
5039110,20:51:48,20:51:48,2285,60,,,,16917.33,0
5039110,20:52:21,20:52:21,2286,61,,,,17047.47,0
5039110,20:53:04,20:53:04,10482,62,,,,17264.12,0
5039110,20:54:15,20:54:15,3814,63,,,,17535.14,0
5039110,20:55:06,20:55:06,2292,64,,,,17704.44,0
5039110,20:56:09,20:56:09,2293,65,,,,18021.62,0
5039110,20:56:47,20:56:47,2294,66,,,,18189.03,0
5039110,20:57:38,20:57:38,2295,67,,,,18437.81,0
5039110,20:58:26,20:58:26,2296,68,,,,18627.91,0
5039110,20:59:15,20:59:15,531,69,,,,18882.11,0
5039110,21:00:26,21:00:26,532,70,,,,19156.53,0
5039110,21:00:59,21:00:59,533,71,,,,19333.31,0
5039110,21:02:00,21:02:00,9822,72,,,,19665.07,
5039110,21:03:22,21:03:22,3584,73,,,,20122.85,0
5039110,21:05:26,21:05:26,3585,74,,,,20647.07,0
5039110,21:06:00,21:06:00,10070,75,,1,,20873.57,
5238110,23:46:00,23:46:00,10161,1,,,1,0,
5238110,23:48:08,23:48:08,162,2,,,,840.61,0
5238110,23:48:31,23:48:31,2326,3,,,,1008.48,0
5238110,23:49:00,23:49:00,2327,4,,,,1179.5,
5238110,23:49:35,23:49:35,2328,5,,,,1567.62,0
5238110,23:49:51,23:49:51,2329,6,,,,1713.47,0
5238110,23:50:11,23:50:11,2330,7,,,,1846.95,0
5238110,23:50:42,23:50:42,2331,8,,,,2117.3,0
5238110,23:51:15,23:51:15,2335,9,,,,2379.27,0
5238110,23:51:33,23:51:33,2336,10,,,,2535.9,0
5238110,23:51:39,23:51:39,2337,11,,,,2585.23,0
5238110,23:52:24,23:52:24,2496,12,,,,3149.13,0
5238110,23:53:05,23:53:05,2498,13,,,,3547.4,0
5238110,23:53:30,23:53:30,2499,14,,,,3812.22,0
5238110,23:53:51,23:53:51,2500,15,,,,4011.68,0
5238110,23:54:18,23:54:18,2501,16,,,,4280.47,0
5238110,23:54:40,23:54:40,2502,17,,,,4480.56,0
5238110,23:55:00,23:55:00,2503,18,,,,4701.34,
5238110,23:55:34,23:55:34,2504,19,,,,4992.95,0
5238110,23:55:51,23:55:51,2505,20,,,,5106.36,0
5238110,23:56:49,23:56:49,9923,21,,,,5393.47,0
5238110,23:57:17,23:57:17,9837,22,,,,5549.21,0
5238110,23:58:02,23:58:02,9835,23,,,,5800.47,0
5238110,23:58:54,23:58:54,2217,24,,,,5987.86,0
5238110,23:59:22,23:59:22,3801,25,,,,6158.87,0
5238110,23:59:54,23:59:54,3802,26,,,,6335.43,0
5238110,24:00:48,24:00:48,3803,27,,,,6598.75,0
5238110,24:01:09,24:01:09,3804,28,,,,6700.28,0
5238110,24:01:39,24:01:39,3805,29,,,,6858.96,0
5238110,24:02:25,24:02:25,3806,30,,,,7112.11,0
5238110,24:03:01,24:03:01,7730,31,,,,7317.36,0
5238110,24:03:35,24:03:35,2541,32,,,,7498.72,0
5238110,24:04:12,24:04:12,9036,33,,,,7693.11,0
5238110,24:06:00,24:06:00,9946,34,,,,8413.94,
5238110,24:07:13,24:07:13,2608,35,,,,9168.55,0
5238110,24:07:42,24:07:42,3807,36,,,,9398.89,0
5238110,24:08:06,24:08:06,3808,37,,,,9580.53,0
5238110,24:08:37,24:08:37,3809,38,,,,9829.85,0
5238110,24:09:11,24:09:11,3810,39,,,,10127.5,0
5238110,24:09:39,24:09:39,3811,40,,,,10356,0
5238110,24:10:00,24:10:00,3812,41,,,,10509.5,0
5238110,24:11:08,24:11:08,10028,42,,,,10970.76,0
5238110,24:12:00,24:12:00,9808,43,,,,11447.42,
5238110,24:12:48,24:12:48,2285,44,,,,11704.68,0
5238110,24:13:21,24:13:21,2286,45,,,,11834.82,0
5238110,24:14:04,24:14:04,10482,46,,,,12051.47,0
5238110,24:15:15,24:15:15,3814,47,,,,12322.49,0
5238110,24:16:06,24:16:06,2292,48,,,,12491.79,0
5238110,24:17:09,24:17:09,2293,49,,,,12808.97,0
5238110,24:17:47,24:17:47,2294,50,,,,12976.38,0
5238110,24:18:38,24:18:38,2295,51,,,,13225.16,0
5238110,24:19:26,24:19:26,2296,52,,,,13415.26,0
5238110,24:20:15,24:20:15,531,53,,,,13669.46,0
5238110,24:21:26,24:21:26,532,54,,,,13943.88,0
5238110,24:21:59,24:21:59,533,55,,,,14120.66,0
5238110,24:23:00,24:23:00,9822,56,,,,14452.42,
5238110,24:24:19,24:24:19,3584,57,,,,14910.2,0
5238110,24:26:19,24:26:19,3585,58,,,,15434.42,0
5238110,24:27:00,24:27:00,10070,59,,1,,15664.1,
5355110,15:42:00,15:42:00,9654,1,,,1,0,
5355110,15:43:28,15:43:28,557,2,,,,573.59,0
5355110,15:45:09,15:45:09,3345,3,,,,974.51,0
5355110,15:45:42,15:45:42,3346,4,,,,1156.7,0
5355110,15:46:23,15:46:23,3347,5,,,,1398.3,0
5355110,15:46:58,15:46:58,3348,6,,,,1624.44,0
5355110,15:47:33,15:47:33,3349,7,,,,1886.18,0
5355110,15:47:55,15:47:55,3350,8,,,,2019.71,0
5355110,15:48:39,15:48:39,3798,9,,,,2322.76,0
5355110,15:48:55,15:48:55,3799,10,,,,2430.87,0
5355110,15:50:15,15:50:15,2559,11,,,,2893.86,0
5355110,15:50:42,15:50:42,2560,12,,,,3104.03,0
5355110,15:51:19,15:51:19,2606,13,,,,3436.04,0
5355110,15:52:00,15:52:00,2445,14,,,,3776.64,
5355110,15:52:41,15:52:41,2446,15,,,,4039.91,0
5355110,15:53:25,15:53:25,91,16,,,,4264.09,0
5355110,15:56:00,15:56:00,10161,17,,,,5242.21,
5355110,15:58:15,15:58:15,162,18,,,,6093.66,0
5355110,15:58:35,15:58:35,2326,19,,,,6263.27,0
5355110,15:59:00,15:59:00,2327,20,,,,6429.37,
5355110,15:59:45,15:59:45,2328,21,,,,6798.65,0
5355110,16:00:10,16:00:10,2329,22,,,,6931.57,0
5355110,16:00:40,16:00:40,2330,23,,,,7065.05,0
5355110,16:01:27,16:01:27,2331,24,,,,7335.4,0
5355110,16:02:18,16:02:18,2335,25,,,,7593.61,0
5355110,16:02:45,16:02:45,2336,26,,,,7750.24,0
5355110,16:02:55,16:02:55,2337,27,,,,7799.57,0
5355110,16:04:02,16:04:02,2496,28,,,,8363.47,0
5355110,16:05:05,16:05:05,2498,29,,,,8761.74,0
5355110,16:05:42,16:05:42,2499,30,,,,9026.56,0
5355110,16:06:15,16:06:15,2500,31,,,,9224.68,0
5355110,16:06:57,16:06:57,2501,32,,,,9493.47,0
5355110,16:07:30,16:07:30,2502,33,,,,9693.56,0
5355110,16:08:00,16:08:00,2503,34,,,,9914.34,
5355110,16:08:37,16:08:37,2504,35,,,,10205.95,0
5355110,16:08:56,16:08:56,2505,36,,,,10319.36,0
5355110,16:09:59,16:09:59,9923,37,,,,10606.47,0
5355110,16:10:29,16:10:29,9837,38,,,,10762.21,0
5355110,16:11:18,16:11:18,9835,39,,,,11013.47,0
5355110,16:12:14,16:12:14,2217,40,,,,11200.86,0
5355110,16:12:45,16:12:45,3801,41,,,,11371.87,0
5355110,16:13:20,16:13:20,3802,42,,,,11548.43,0
5355110,16:14:18,16:14:18,3803,43,,,,11811.75,0
5355110,16:14:42,16:14:42,3804,44,,,,11913.28,0
5355110,16:15:14,16:15:14,3805,45,,,,12071.96,0
5355110,16:16:06,16:16:06,3806,46,,,,12324.76,0
5355110,16:16:45,16:16:45,7730,47,,,,12530.01,0
5355110,16:17:23,16:17:23,2541,48,,,,12711.37,0
5355110,16:18:03,16:18:03,9036,49,,,,12905.76,0
5355110,16:20:00,16:20:00,9946,50,,,,13626.59,
5355110,16:21:50,16:21:50,2608,51,,,,14381.2,0
5355110,16:22:33,16:22:33,3807,52,,,,14611.54,0
5355110,16:23:09,16:23:09,3808,53,,,,14793.18,0
5355110,16:23:55,16:23:55,3809,54,,,,15042.5,0
5355110,16:24:47,16:24:47,3810,55,,,,15340.15,0
5355110,16:25:29,16:25:29,3811,56,,,,15568.65,0
5355110,16:26:01,16:26:01,3812,57,,,,15722.15,0
5355110,16:27:43,16:27:43,10028,58,,,,16183.41,0
5355110,16:29:00,16:29:00,9808,59,,,,16660.07,
5355110,16:29:52,16:29:52,2285,60,,,,16917.33,0
5355110,16:30:28,16:30:28,2286,61,,,,17047.47,0
5355110,16:31:15,16:31:15,10482,62,,,,17264.12,0
5355110,16:32:33,16:32:33,3814,63,,,,17535.14,0
5355110,16:33:28,16:33:28,2292,64,,,,17704.44,0
5355110,16:34:37,16:34:37,2293,65,,,,18021.62,0
5355110,16:35:19,16:35:19,2294,66,,,,18189.03,0
5355110,16:36:14,16:36:14,2295,67,,,,18437.81,0
5355110,16:37:07,16:37:07,2296,68,,,,18627.91,0
5355110,16:38:00,16:38:00,531,69,,,,18882.11,0
5355110,16:39:17,16:39:17,532,70,,,,19156.53,0
5355110,16:39:53,16:39:53,533,71,,,,19333.31,0
5355110,16:41:00,16:41:00,9822,72,,,,19665.07,
5355110,16:42:42,16:42:42,3584,73,,,,20122.85,0
5355110,16:45:18,16:45:18,3585,74,,,,20647.07,0
5355110,16:46:00,16:46:00,10070,75,,1,,20873.57,
5623020,10:53:00,10:53:00,10161,1,,,1,0,
5623020,10:55:51,10:55:51,162,2,,,,840.61,0
5623020,10:56:21,10:56:21,2326,3,,,,1008.48,0
5623020,10:57:00,10:57:00,2327,4,,,,1179.5,
5623020,10:57:52,10:57:52,2328,5,,,,1567.62,0
5623020,10:58:17,10:58:17,2329,6,,,,1713.47,0
5623020,10:58:47,10:58:47,2330,7,,,,1846.95,0
5623020,10:59:34,10:59:34,2331,8,,,,2117.3,0
5623020,11:00:22,11:00:22,2335,9,,,,2379.27,0
5623020,11:00:50,11:00:50,2336,10,,,,2535.9,0
5623020,11:00:59,11:00:59,2337,11,,,,2585.23,0
5623020,11:02:06,11:02:06,2496,12,,,,3149.13,0
5623020,11:03:08,11:03:08,2498,13,,,,3547.4,0
5623020,11:03:45,11:03:45,2499,14,,,,3812.22,0
5623020,11:04:16,11:04:16,2500,15,,,,4011.68,0
5623020,11:04:57,11:04:57,2501,16,,,,4280.47,0
5623020,11:05:30,11:05:30,2502,17,,,,4480.56,0
5623020,11:06:00,11:06:00,2503,18,,,,4701.34,
5623020,11:06:40,11:06:40,2504,19,,,,4992.95,0
5623020,11:07:00,11:07:00,2505,20,,,,5106.36,0
5623020,11:08:09,11:08:09,9923,21,,,,5393.47,0
5623020,11:08:42,11:08:42,9837,22,,,,5549.21,0
5623020,11:09:35,11:09:35,9835,23,,,,5800.47,0
5623020,11:10:36,11:10:36,2217,24,,,,5987.86,0
5623020,11:11:09,11:11:09,3801,25,,,,6158.87,0
5623020,11:11:48,11:11:48,3802,26,,,,6335.43,0
5623020,11:12:51,11:12:51,3803,27,,,,6598.75,0
5623020,11:13:17,11:13:17,3804,28,,,,6700.28,0
5623020,11:13:52,11:13:52,3805,29,,,,6858.96,0
5623020,11:14:45,11:14:45,3806,30,,,,7112.11,0
5623020,11:15:29,11:15:29,7730,31,,,,7317.36,0
5623020,11:16:09,11:16:09,2541,32,,,,7498.72,0
5623020,11:16:52,11:16:52,9036,33,,,,7693.11,0
5623020,11:19:00,11:19:00,9946,34,,,,8413.94,
5623020,11:21:02,11:21:02,2608,35,,,,9168.55,0
5623020,11:21:50,11:21:50,3807,36,,,,9398.89,0
5623020,11:22:30,11:22:30,3808,37,,,,9580.53,0
5623020,11:23:22,11:23:22,3809,38,,,,9829.85,0
5623020,11:24:18,11:24:18,3810,39,,,,10127.5,0
5623020,11:25:06,11:25:06,3811,40,,,,10356,0
5623020,11:25:41,11:25:41,3812,41,,,,10509.5,0
5623020,11:27:34,11:27:34,10028,42,,,,10970.76,0
5623020,11:29:00,11:29:00,9808,43,,,,11447.42,
5623020,11:30:05,11:30:05,2285,44,,,,11704.68,0
5623020,11:30:50,11:30:50,2286,45,,,,11834.82,0
5623020,11:31:49,11:31:49,10482,46,,,,12051.47,0
5623020,11:33:26,11:33:26,3814,47,,,,12322.49,0
5623020,11:34:35,11:34:35,2292,48,,,,12491.79,0
5623020,11:36:02,11:36:02,2293,49,,,,12808.97,0
5623020,11:36:54,11:36:54,2294,50,,,,12976.38,0
5623020,11:38:03,11:38:03,2295,51,,,,13225.16,0
5623020,11:39:09,11:39:09,2296,52,,,,13415.26,0
5623020,11:40:15,11:40:15,531,53,,,,13669.46,0
5623020,11:41:51,11:41:51,532,54,,,,13943.88,0
5623020,11:42:36,11:42:36,533,55,,,,14120.66,0
5623020,11:44:00,11:44:00,9822,56,,,,14452.42,
5623020,11:48:17,11:48:17,3584,57,,,,14910.2,0
5623020,11:54:47,11:54:47,3585,58,,,,15434.42,0
5623020,11:57:00,11:57:00,10070,59,,1,,15664.1,
5623030,10:53:00,10:53:00,10161,1,,,1,0,
5623030,10:55:51,10:55:51,162,2,,,,840.61,0
5623030,10:56:21,10:56:21,2326,3,,,,1008.48,0
5623030,10:57:00,10:57:00,2327,4,,,,1179.5,
5623030,10:57:52,10:57:52,2328,5,,,,1567.62,0
5623030,10:58:17,10:58:17,2329,6,,,,1713.47,0
5623030,10:58:47,10:58:47,2330,7,,,,1846.95,0
5623030,10:59:34,10:59:34,2331,8,,,,2117.3,0
5623030,11:00:22,11:00:22,2335,9,,,,2379.27,0
5623030,11:00:50,11:00:50,2336,10,,,,2535.9,0
5623030,11:00:59,11:00:59,2337,11,,,,2585.23,0
5623030,11:02:06,11:02:06,2496,12,,,,3149.13,0
5623030,11:03:08,11:03:08,2498,13,,,,3547.4,0
5623030,11:03:45,11:03:45,2499,14,,,,3812.22,0
5623030,11:04:16,11:04:16,2500,15,,,,4011.68,0
5623030,11:04:57,11:04:57,2501,16,,,,4280.47,0
5623030,11:05:30,11:05:30,2502,17,,,,4480.56,0
5623030,11:06:00,11:06:00,2503,18,,,,4701.34,
5623030,11:06:40,11:06:40,2504,19,,,,4992.95,0
5623030,11:07:00,11:07:00,2505,20,,,,5106.36,0
5623030,11:08:09,11:08:09,9923,21,,,,5393.47,0
5623030,11:08:42,11:08:42,9837,22,,,,5549.21,0
5623030,11:09:35,11:09:35,9835,23,,,,5800.47,0
5623030,11:10:36,11:10:36,2217,24,,,,5987.86,0
5623030,11:11:09,11:11:09,3801,25,,,,6158.87,0
5623030,11:11:48,11:11:48,3802,26,,,,6335.43,0
5623030,11:12:51,11:12:51,3803,27,,,,6598.75,0
5623030,11:13:17,11:13:17,3804,28,,,,6700.28,0
5623030,11:13:52,11:13:52,3805,29,,,,6858.96,0
5623030,11:14:45,11:14:45,3806,30,,,,7112.11,0
5623030,11:15:29,11:15:29,7730,31,,,,7317.36,0
5623030,11:16:09,11:16:09,2541,32,,,,7498.72,0
5623030,11:16:52,11:16:52,9036,33,,,,7693.11,0
5623030,11:19:00,11:19:00,9946,34,,,,8413.94,
5623030,11:21:02,11:21:02,2608,35,,,,9168.55,0
5623030,11:21:50,11:21:50,3807,36,,,,9398.89,0
5623030,11:22:30,11:22:30,3808,37,,,,9580.53,0
5623030,11:23:22,11:23:22,3809,38,,,,9829.85,0
5623030,11:24:18,11:24:18,3810,39,,,,10127.5,0
5623030,11:25:06,11:25:06,3811,40,,,,10356,0
5623030,11:25:41,11:25:41,3812,41,,,,10509.5,0
5623030,11:27:34,11:27:34,10028,42,,,,10970.76,0
5623030,11:29:00,11:29:00,9808,43,,,,11447.42,
5623030,11:30:05,11:30:05,2285,44,,,,11704.68,0
5623030,11:30:50,11:30:50,2286,45,,,,11834.82,0
5623030,11:31:49,11:31:49,10482,46,,,,12051.47,0
5623030,11:33:26,11:33:26,3814,47,,,,12322.49,0
5623030,11:34:35,11:34:35,2292,48,,,,12491.79,0
5623030,11:36:02,11:36:02,2293,49,,,,12808.97,0
5623030,11:36:54,11:36:54,2294,50,,,,12976.38,0
5623030,11:38:03,11:38:03,2295,51,,,,13225.16,0
5623030,11:39:09,11:39:09,2296,52,,,,13415.26,0
5623030,11:40:15,11:40:15,531,53,,,,13669.46,0
5623030,11:41:51,11:41:51,532,54,,,,13943.88,0
5623030,11:42:36,11:42:36,533,55,,,,14120.66,0
5623030,11:44:00,11:44:00,9822,56,,,,14452.42,
5623030,11:48:17,11:48:17,3584,57,,,,14910.2,0
5623030,11:54:47,11:54:47,3585,58,,,,15434.42,0
5623030,11:57:00,11:57:00,10070,59,,1,,15664.1,
5623040,10:53:00,10:53:00,10161,1,,,1,0,
5623040,10:55:51,10:55:51,162,2,,,,840.61,0
5623040,10:56:21,10:56:21,2326,3,,,,1008.48,0
5623040,10:57:00,10:57:00,2327,4,,,,1179.5,
5623040,10:57:52,10:57:52,2328,5,,,,1567.62,0
5623040,10:58:17,10:58:17,2329,6,,,,1713.47,0
5623040,10:58:47,10:58:47,2330,7,,,,1846.95,0
5623040,10:59:34,10:59:34,2331,8,,,,2117.3,0
5623040,11:00:22,11:00:22,2335,9,,,,2379.27,0
5623040,11:00:50,11:00:50,2336,10,,,,2535.9,0
5623040,11:00:59,11:00:59,2337,11,,,,2585.23,0
5623040,11:02:06,11:02:06,2496,12,,,,3149.13,0
5623040,11:03:08,11:03:08,2498,13,,,,3547.4,0
5623040,11:03:45,11:03:45,2499,14,,,,3812.22,0
5623040,11:04:16,11:04:16,2500,15,,,,4011.68,0
5623040,11:04:57,11:04:57,2501,16,,,,4280.47,0
5623040,11:05:30,11:05:30,2502,17,,,,4480.56,0
5623040,11:06:00,11:06:00,2503,18,,,,4701.34,
5623040,11:06:40,11:06:40,2504,19,,,,4992.95,0
5623040,11:07:00,11:07:00,2505,20,,,,5106.36,0
5623040,11:08:09,11:08:09,9923,21,,,,5393.47,0
5623040,11:08:42,11:08:42,9837,22,,,,5549.21,0
5623040,11:09:35,11:09:35,9835,23,,,,5800.47,0
5623040,11:10:36,11:10:36,2217,24,,,,5987.86,0
5623040,11:11:09,11:11:09,3801,25,,,,6158.87,0
5623040,11:11:48,11:11:48,3802,26,,,,6335.43,0
5623040,11:12:51,11:12:51,3803,27,,,,6598.75,0
5623040,11:13:17,11:13:17,3804,28,,,,6700.28,0
5623040,11:13:52,11:13:52,3805,29,,,,6858.96,0
5623040,11:14:45,11:14:45,3806,30,,,,7112.11,0
5623040,11:15:29,11:15:29,7730,31,,,,7317.36,0
5623040,11:16:09,11:16:09,2541,32,,,,7498.72,0
5623040,11:16:52,11:16:52,9036,33,,,,7693.11,0
5623040,11:19:00,11:19:00,9946,34,,,,8413.94,
5623040,11:21:02,11:21:02,2608,35,,,,9168.55,0
5623040,11:21:50,11:21:50,3807,36,,,,9398.89,0
5623040,11:22:30,11:22:30,3808,37,,,,9580.53,0
5623040,11:23:22,11:23:22,3809,38,,,,9829.85,0
5623040,11:24:18,11:24:18,3810,39,,,,10127.5,0
5623040,11:25:06,11:25:06,3811,40,,,,10356,0
5623040,11:25:41,11:25:41,3812,41,,,,10509.5,0
5623040,11:27:34,11:27:34,10028,42,,,,10970.76,0
5623040,11:29:00,11:29:00,9808,43,,,,11447.42,
5623040,11:30:05,11:30:05,2285,44,,,,11704.68,0
5623040,11:30:50,11:30:50,2286,45,,,,11834.82,0
5623040,11:31:49,11:31:49,10482,46,,,,12051.47,0
5623040,11:33:26,11:33:26,3814,47,,,,12322.49,0
5623040,11:34:35,11:34:35,2292,48,,,,12491.79,0
5623040,11:36:02,11:36:02,2293,49,,,,12808.97,0
5623040,11:36:54,11:36:54,2294,50,,,,12976.38,0
5623040,11:38:03,11:38:03,2295,51,,,,13225.16,0
5623040,11:39:09,11:39:09,2296,52,,,,13415.26,0
5623040,11:40:15,11:40:15,531,53,,,,13669.46,0
5623040,11:41:51,11:41:51,532,54,,,,13943.88,0
5623040,11:42:36,11:42:36,533,55,,,,14120.66,0
5623040,11:44:00,11:44:00,9822,56,,,,14452.42,
5623040,11:48:17,11:48:17,3584,57,,,,14910.2,0
5623040,11:54:47,11:54:47,3585,58,,,,15434.42,0
5623040,11:57:00,11:57:00,10070,59,,1,,15664.1,
5623050,10:53:00,10:53:00,10161,1,,,1,0,
5623050,10:55:51,10:55:51,162,2,,,,840.61,0
5623050,10:56:21,10:56:21,2326,3,,,,1008.48,0
5623050,10:57:00,10:57:00,2327,4,,,,1179.5,
5623050,10:57:52,10:57:52,2328,5,,,,1567.62,0
5623050,10:58:17,10:58:17,2329,6,,,,1713.47,0
5623050,10:58:47,10:58:47,2330,7,,,,1846.95,0
5623050,10:59:34,10:59:34,2331,8,,,,2117.3,0
5623050,11:00:22,11:00:22,2335,9,,,,2379.27,0
5623050,11:00:50,11:00:50,2336,10,,,,2535.9,0
5623050,11:00:59,11:00:59,2337,11,,,,2585.23,0
5623050,11:02:06,11:02:06,2496,12,,,,3149.13,0
5623050,11:03:08,11:03:08,2498,13,,,,3547.4,0
5623050,11:03:45,11:03:45,2499,14,,,,3812.22,0
5623050,11:04:16,11:04:16,2500,15,,,,4011.68,0
5623050,11:04:57,11:04:57,2501,16,,,,4280.47,0
5623050,11:05:30,11:05:30,2502,17,,,,4480.56,0
5623050,11:06:00,11:06:00,2503,18,,,,4701.34,
5623050,11:06:40,11:06:40,2504,19,,,,4992.95,0
5623050,11:07:00,11:07:00,2505,20,,,,5106.36,0
5623050,11:08:09,11:08:09,9923,21,,,,5393.47,0
5623050,11:08:42,11:08:42,9837,22,,,,5549.21,0
5623050,11:09:35,11:09:35,9835,23,,,,5800.47,0
5623050,11:10:36,11:10:36,2217,24,,,,5987.86,0
5623050,11:11:09,11:11:09,3801,25,,,,6158.87,0
5623050,11:11:48,11:11:48,3802,26,,,,6335.43,0
5623050,11:12:51,11:12:51,3803,27,,,,6598.75,0
5623050,11:13:17,11:13:17,3804,28,,,,6700.28,0
5623050,11:13:52,11:13:52,3805,29,,,,6858.96,0
5623050,11:14:45,11:14:45,3806,30,,,,7112.11,0
5623050,11:15:29,11:15:29,7730,31,,,,7317.36,0
5623050,11:16:09,11:16:09,2541,32,,,,7498.72,0
5623050,11:16:52,11:16:52,9036,33,,,,7693.11,0
5623050,11:19:00,11:19:00,9946,34,,,,8413.94,
5623050,11:21:02,11:21:02,2608,35,,,,9168.55,0
5623050,11:21:50,11:21:50,3807,36,,,,9398.89,0
5623050,11:22:30,11:22:30,3808,37,,,,9580.53,0
5623050,11:23:22,11:23:22,3809,38,,,,9829.85,0
5623050,11:24:18,11:24:18,3810,39,,,,10127.5,0
5623050,11:25:06,11:25:06,3811,40,,,,10356,0
5623050,11:25:41,11:25:41,3812,41,,,,10509.5,0
5623050,11:27:34,11:27:34,10028,42,,,,10970.76,0
5623050,11:29:00,11:29:00,9808,43,,,,11447.42,
5623050,11:30:05,11:30:05,2285,44,,,,11704.68,0
5623050,11:30:50,11:30:50,2286,45,,,,11834.82,0
5623050,11:31:49,11:31:49,10482,46,,,,12051.47,0
5623050,11:33:26,11:33:26,3814,47,,,,12322.49,0
5623050,11:34:35,11:34:35,2292,48,,,,12491.79,0
5623050,11:36:02,11:36:02,2293,49,,,,12808.97,0
5623050,11:36:54,11:36:54,2294,50,,,,12976.38,0
5623050,11:38:03,11:38:03,2295,51,,,,13225.16,0
5623050,11:39:09,11:39:09,2296,52,,,,13415.26,0
5623050,11:40:15,11:40:15,531,53,,,,13669.46,0
5623050,11:41:51,11:41:51,532,54,,,,13943.88,0
5623050,11:42:36,11:42:36,533,55,,,,14120.66,0
5623050,11:44:00,11:44:00,9822,56,,,,14452.42,
5623050,11:48:17,11:48:17,3584,57,,,,14910.2,0
5623050,11:54:47,11:54:47,3585,58,,,,15434.42,0
5623050,11:57:00,11:57:00,10070,59,,1,,15664.1,
5623060,10:53:00,10:53:00,10161,1,,,1,0,
5623060,10:55:51,10:55:51,162,2,,,,840.61,0
5623060,10:56:21,10:56:21,2326,3,,,,1008.48,0
5623060,10:57:00,10:57:00,2327,4,,,,1179.5,
5623060,10:57:52,10:57:52,2328,5,,,,1567.62,0
5623060,10:58:17,10:58:17,2329,6,,,,1713.47,0
5623060,10:58:47,10:58:47,2330,7,,,,1846.95,0
5623060,10:59:34,10:59:34,2331,8,,,,2117.3,0
5623060,11:00:22,11:00:22,2335,9,,,,2379.27,0
5623060,11:00:50,11:00:50,2336,10,,,,2535.9,0
5623060,11:00:59,11:00:59,2337,11,,,,2585.23,0
5623060,11:02:06,11:02:06,2496,12,,,,3149.13,0
5623060,11:03:08,11:03:08,2498,13,,,,3547.4,0
5623060,11:03:45,11:03:45,2499,14,,,,3812.22,0
5623060,11:04:16,11:04:16,2500,15,,,,4011.68,0
5623060,11:04:57,11:04:57,2501,16,,,,4280.47,0
5623060,11:05:30,11:05:30,2502,17,,,,4480.56,0
5623060,11:06:00,11:06:00,2503,18,,,,4701.34,
5623060,11:06:40,11:06:40,2504,19,,,,4992.95,0
5623060,11:07:00,11:07:00,2505,20,,,,5106.36,0
5623060,11:08:09,11:08:09,9923,21,,,,5393.47,0
5623060,11:08:42,11:08:42,9837,22,,,,5549.21,0
5623060,11:09:35,11:09:35,9835,23,,,,5800.47,0
5623060,11:10:36,11:10:36,2217,24,,,,5987.86,0
5623060,11:11:09,11:11:09,3801,25,,,,6158.87,0
5623060,11:11:48,11:11:48,3802,26,,,,6335.43,0
5623060,11:12:51,11:12:51,3803,27,,,,6598.75,0
5623060,11:13:17,11:13:17,3804,28,,,,6700.28,0
5623060,11:13:52,11:13:52,3805,29,,,,6858.96,0
5623060,11:14:45,11:14:45,3806,30,,,,7112.11,0
5623060,11:15:29,11:15:29,7730,31,,,,7317.36,0
5623060,11:16:09,11:16:09,2541,32,,,,7498.72,0
5623060,11:16:52,11:16:52,9036,33,,,,7693.11,0
5623060,11:19:00,11:19:00,9946,34,,,,8413.94,
5623060,11:21:02,11:21:02,2608,35,,,,9168.55,0
5623060,11:21:50,11:21:50,3807,36,,,,9398.89,0
5623060,11:22:30,11:22:30,3808,37,,,,9580.53,0
5623060,11:23:22,11:23:22,3809,38,,,,9829.85,0
5623060,11:24:18,11:24:18,3810,39,,,,10127.5,0
5623060,11:25:06,11:25:06,3811,40,,,,10356,0
5623060,11:25:41,11:25:41,3812,41,,,,10509.5,0
5623060,11:27:34,11:27:34,10028,42,,,,10970.76,0
5623060,11:29:00,11:29:00,9808,43,,,,11447.42,
5623060,11:30:05,11:30:05,2285,44,,,,11704.68,0
5623060,11:30:50,11:30:50,2286,45,,,,11834.82,0
5623060,11:31:49,11:31:49,10482,46,,,,12051.47,0
5623060,11:33:26,11:33:26,3814,47,,,,12322.49,0
5623060,11:34:35,11:34:35,2292,48,,,,12491.79,0
5623060,11:36:02,11:36:02,2293,49,,,,12808.97,0
5623060,11:36:54,11:36:54,2294,50,,,,12976.38,0
5623060,11:38:03,11:38:03,2295,51,,,,13225.16,0
5623060,11:39:09,11:39:09,2296,52,,,,13415.26,0
5623060,11:40:15,11:40:15,531,53,,,,13669.46,0
5623060,11:41:51,11:41:51,532,54,,,,13943.88,0
5623060,11:42:36,11:42:36,533,55,,,,14120.66,0
5623060,11:44:00,11:44:00,9822,56,,,,14452.42,
5623060,11:48:17,11:48:17,3584,57,,,,14910.2,0
5623060,11:54:47,11:54:47,3585,58,,,,15434.42,0
5623060,11:57:00,11:57:00,10070,59,,1,,15664.1,
6194100,20:42:00,20:42:00,9654,1,,,1,0,
6194100,20:43:28,20:43:28,557,2,,,,573.59,0
6194100,20:45:09,20:45:09,3345,3,,,,974.51,0
6194100,20:45:42,20:45:42,3346,4,,,,1156.7,0
6194100,20:46:23,20:46:23,3347,5,,,,1398.3,0
6194100,20:46:58,20:46:58,3348,6,,,,1624.44,0
6194100,20:47:33,20:47:33,3349,7,,,,1886.18,0
6194100,20:47:55,20:47:55,3350,8,,,,2019.71,0
6194100,20:48:39,20:48:39,3798,9,,,,2322.76,0
6194100,20:48:55,20:48:55,3799,10,,,,2430.87,0
6194100,20:50:15,20:50:15,2559,11,,,,2893.86,0
6194100,20:50:42,20:50:42,2560,12,,,,3104.03,0
6194100,20:51:19,20:51:19,2606,13,,,,3436.04,0
6194100,20:52:00,20:52:00,2445,14,,,,3776.64,
6194100,20:52:41,20:52:41,2446,15,,,,4039.91,0
6194100,20:53:25,20:53:25,91,16,,,,4264.09,0
6194100,20:56:00,20:56:00,10161,17,,,,5242.21,
6194100,20:58:15,20:58:15,162,18,,,,6093.66,0
6194100,20:58:35,20:58:35,2326,19,,,,6263.27,0
6194100,20:59:00,20:59:00,2327,20,,,,6429.37,
6194100,20:59:40,20:59:40,2328,21,,,,6798.65,0
6194100,21:00:02,21:00:02,2329,22,,,,6931.57,0
6194100,21:00:29,21:00:29,2330,23,,,,7065.05,0
6194100,21:01:10,21:01:10,2331,24,,,,7335.4,0
6194100,21:01:56,21:01:56,2335,25,,,,7593.61,0
6194100,21:02:20,21:02:20,2336,26,,,,7750.24,0
6194100,21:02:29,21:02:29,2337,27,,,,7799.57,0
6194100,21:03:28,21:03:28,2496,28,,,,8363.47,0
6194100,21:04:24,21:04:24,2498,29,,,,8761.74,0
6194100,21:04:57,21:04:57,2499,30,,,,9026.56,0
6194100,21:05:27,21:05:27,2500,31,,,,9224.68,0
6194100,21:06:04,21:06:04,2501,32,,,,9493.47,0
6194100,21:06:33,21:06:33,2502,33,,,,9693.56,0
6194100,21:07:00,21:07:00,2503,34,,,,9914.34,
6194100,21:07:31,21:07:31,2504,35,,,,10205.95,0
6194100,21:07:46,21:07:46,2505,36,,,,10319.36,0
6194100,21:08:39,21:08:39,9923,37,,,,10606.47,0
6194100,21:09:04,21:09:04,9837,38,,,,10762.21,0
6194100,21:09:45,21:09:45,9835,39,,,,11013.47,0
6194100,21:10:32,21:10:32,2217,40,,,,11200.86,0
6194100,21:10:57,21:10:57,3801,41,,,,11371.87,0
6194100,21:11:26,21:11:26,3802,42,,,,11548.43,0
6194100,21:12:15,21:12:15,3803,43,,,,11811.75,0
6194100,21:12:35,21:12:35,3804,44,,,,11913.28,0
6194100,21:13:02,21:13:02,3805,45,,,,12071.96,0
6194100,21:13:45,21:13:45,3806,46,,,,12324.76,0
6194100,21:14:18,21:14:18,7730,47,,,,12530.01,0
6194100,21:14:49,21:14:49,2541,48,,,,12711.37,0
6194100,21:15:22,21:15:22,9036,49,,,,12905.76,0
6194100,21:17:00,21:17:00,9946,50,,,,13626.59,
6194100,21:18:25,21:18:25,2608,51,,,,14381.2,0
6194100,21:18:59,21:18:59,3807,52,,,,14611.54,0
6194100,21:19:27,21:19:27,3808,53,,,,14793.18,0
6194100,21:20:03,21:20:03,3809,54,,,,15042.5,0
6194100,21:20:43,21:20:43,3810,55,,,,15340.15,0
6194100,21:21:16,21:21:16,3811,56,,,,15568.65,0
6194100,21:21:41,21:21:41,3812,57,,,,15722.15,0
6194100,21:23:00,21:23:00,10028,58,,,,16183.41,0
6194100,21:24:00,21:24:00,9808,59,,,,16660.07,
6194100,21:24:52,21:24:52,2285,60,,,,16917.33,0
6194100,21:25:28,21:25:28,2286,61,,,,17047.47,0
6194100,21:26:15,21:26:15,10482,62,,,,17264.12,0
6194100,21:27:33,21:27:33,3814,63,,,,17535.14,0
6194100,21:28:28,21:28:28,2292,64,,,,17704.44,0
6194100,21:29:37,21:29:37,2293,65,,,,18021.62,0
6194100,21:30:19,21:30:19,2294,66,,,,18189.03,0
6194100,21:31:14,21:31:14,2295,67,,,,18437.81,0
6194100,21:32:07,21:32:07,2296,68,,,,18627.91,0
6194100,21:33:00,21:33:00,531,69,,,,18882.11,0
6194100,21:34:17,21:34:17,532,70,,,,19156.53,0
6194100,21:34:53,21:34:53,533,71,,,,19333.31,0
6194100,21:36:00,21:36:00,9822,72,,,,19665.07,
6194100,21:39:05,21:39:05,3584,73,,,,20122.85,0
6194100,21:43:45,21:43:45,3585,74,,,,20647.07,0
6194100,21:45:00,21:45:00,10070,75,,1,,20873.57,
6209100,12:21:00,12:21:00,10161,1,,,1,0,
6209100,12:23:51,12:23:51,162,2,,,,840.61,0
6209100,12:24:21,12:24:21,2326,3,,,,1008.48,0
6209100,12:25:00,12:25:00,2327,4,,,,1179.5,
6209100,12:25:52,12:25:52,2328,5,,,,1567.62,0
6209100,12:26:17,12:26:17,2329,6,,,,1713.47,0
6209100,12:26:47,12:26:47,2330,7,,,,1846.95,0
6209100,12:27:34,12:27:34,2331,8,,,,2117.3,0
6209100,12:28:22,12:28:22,2335,9,,,,2379.27,0
6209100,12:28:50,12:28:50,2336,10,,,,2535.9,0
6209100,12:28:59,12:28:59,2337,11,,,,2585.23,0
6209100,12:30:06,12:30:06,2496,12,,,,3149.13,0
6209100,12:31:08,12:31:08,2498,13,,,,3547.4,0
6209100,12:31:45,12:31:45,2499,14,,,,3812.22,0
6209100,12:32:16,12:32:16,2500,15,,,,4011.68,0
6209100,12:32:57,12:32:57,2501,16,,,,4280.47,0
6209100,12:33:30,12:33:30,2502,17,,,,4480.56,0
6209100,12:34:00,12:34:00,2503,18,,,,4701.34,
6209100,12:34:43,12:34:43,2504,19,,,,4992.95,0
6209100,12:35:05,12:35:05,2505,20,,,,5106.36,0
6209100,12:36:19,12:36:19,9923,21,,,,5393.47,0
6209100,12:36:55,12:36:55,9837,22,,,,5549.21,0
6209100,12:37:52,12:37:52,9835,23,,,,5800.47,0
6209100,12:38:58,12:38:58,2217,24,,,,5987.86,0
6209100,12:39:33,12:39:33,3801,25,,,,6158.87,0
6209100,12:40:14,12:40:14,3802,26,,,,6335.43,0
6209100,12:41:23,12:41:23,3803,27,,,,6598.75,0
6209100,12:41:50,12:41:50,3804,28,,,,6700.28,0
6209100,12:42:28,12:42:28,3805,29,,,,6858.96,0
6209100,12:43:26,12:43:26,3806,30,,,,7112.11,0
6209100,12:44:12,12:44:12,7730,31,,,,7317.36,0
6209100,12:44:56,12:44:56,2541,32,,,,7498.72,0
6209100,12:45:43,12:45:43,9036,33,,,,7693.11,0
6209100,12:48:00,12:48:00,9946,34,,,,8413.94,
6209100,12:50:02,12:50:02,2608,35,,,,9168.55,0
6209100,12:50:50,12:50:50,3807,36,,,,9398.89,0
6209100,12:51:30,12:51:30,3808,37,,,,9580.53,0
6209100,12:52:22,12:52:22,3809,38,,,,9829.85,0
6209100,12:53:18,12:53:18,3810,39,,,,10127.5,0
6209100,12:54:06,12:54:06,3811,40,,,,10356,0
6209100,12:54:41,12:54:41,3812,41,,,,10509.5,0
6209100,12:56:34,12:56:34,10028,42,,,,10970.76,0
6209100,12:58:00,12:58:00,9808,43,,,,11447.42,
6209100,12:59:01,12:59:01,2285,44,,,,11704.68,0
6209100,12:59:43,12:59:43,2286,45,,,,11834.82,0
6209100,13:00:38,13:00:38,10482,46,,,,12051.47,0
6209100,13:02:08,13:02:08,3814,47,,,,12322.49,0
6209100,13:03:13,13:03:13,2292,48,,,,12491.79,0
6209100,13:04:34,13:04:34,2293,49,,,,12808.97,0
6209100,13:05:22,13:05:22,2294,50,,,,12976.38,0
6209100,13:06:27,13:06:27,2295,51,,,,13225.16,0
6209100,13:07:28,13:07:28,2296,52,,,,13415.26,0
6209100,13:08:30,13:08:30,531,53,,,,13669.46,0
6209100,13:10:00,13:10:00,532,54,,,,13943.88,0
6209100,13:10:42,13:10:42,533,55,,,,14120.66,0
6209100,13:12:00,13:12:00,9822,56,,,,14452.42,
6209100,13:16:17,13:16:17,3584,57,,,,14910.2,0
6209100,13:22:47,13:22:47,3585,58,,,,15434.42,0
6209100,13:25:00,13:25:00,10070,59,,1,,15664.1,
629100,16:44:00,16:44:00,9654,1,,,1,0,
629100,16:45:37,16:45:37,557,2,,,,573.59,0
629100,16:47:28,16:47:28,3345,3,,,,974.51,0
629100,16:48:04,16:48:04,3346,4,,,,1156.7,0
629100,16:48:49,16:48:49,3347,5,,,,1398.3,0
629100,16:49:27,16:49:27,3348,6,,,,1624.44,0
629100,16:50:06,16:50:06,3349,7,,,,1886.18,0
629100,16:50:30,16:50:30,3350,8,,,,2019.71,0
629100,16:51:19,16:51:19,3798,9,,,,2322.76,0
629100,16:51:37,16:51:37,3799,10,,,,2430.87,0
629100,16:53:04,16:53:04,2559,11,,,,2893.86,0
629100,16:53:34,16:53:34,2560,12,,,,3104.03,0
629100,16:54:15,16:54:15,2606,13,,,,3436.04,0
629100,16:55:00,16:55:00,2445,14,,,,3776.64,
629100,16:55:41,16:55:41,2446,15,,,,4039.91,0
629100,16:56:25,16:56:25,91,16,,,,4264.09,0
629100,16:59:00,16:59:00,10161,17,,,,5242.21,
629100,17:02:45,17:02:45,162,18,,,,6093.66,0
629100,17:03:19,17:03:19,2326,19,,,,6263.27,0
629100,17:04:00,17:04:00,2327,20,,,,6429.37,
629100,17:04:50,17:04:50,2328,21,,,,6798.65,0
629100,17:05:18,17:05:18,2329,22,,,,6931.57,0
629100,17:05:51,17:05:51,2330,23,,,,7065.05,0
629100,17:06:43,17:06:43,2331,24,,,,7335.4,0
629100,17:07:40,17:07:40,2335,25,,,,7593.61,0
629100,17:08:10,17:08:10,2336,26,,,,7750.24,0
629100,17:08:21,17:08:21,2337,27,,,,7799.57,0
629100,17:09:36,17:09:36,2496,28,,,,8363.47,0
629100,17:10:45,17:10:45,2498,29,,,,8761.74,0
629100,17:11:27,17:11:27,2499,30,,,,9026.56,0
629100,17:12:04,17:12:04,2500,31,,,,9224.68,0
629100,17:12:50,17:12:50,2501,32,,,,9493.47,0
629100,17:13:27,17:13:27,2502,33,,,,9693.56,0
629100,17:14:00,17:14:00,2503,34,,,,9914.34,
629100,17:14:43,17:14:43,2504,35,,,,10205.95,0
629100,17:15:05,17:15:05,2505,36,,,,10319.36,0
629100,17:16:19,17:16:19,9923,37,,,,10606.47,0
629100,17:16:54,17:16:54,9837,38,,,,10762.21,0
629100,17:17:51,17:17:51,9835,39,,,,11013.47,0
629100,17:18:57,17:18:57,2217,40,,,,11200.86,0
629100,17:19:32,17:19:32,3801,41,,,,11371.87,0
629100,17:20:13,17:20:13,3802,42,,,,11548.43,0
629100,17:21:21,17:21:21,3803,43,,,,11811.75,0
629100,17:21:49,17:21:49,3804,44,,,,11913.28,0
629100,17:22:27,17:22:27,3805,45,,,,12071.96,0
629100,17:23:27,17:23:27,3806,46,,,,12324.76,0
629100,17:24:13,17:24:13,7730,47,,,,12530.01,0
629100,17:24:57,17:24:57,2541,48,,,,12711.37,0
629100,17:25:43,17:25:43,9036,49,,,,12905.76,0
629100,17:28:00,17:28:00,9946,50,,,,13626.59,
629100,17:30:27,17:30:27,2608,51,,,,14381.2,0
629100,17:31:24,17:31:24,3807,52,,,,14611.54,0
629100,17:32:12,17:32:12,3808,53,,,,14793.18,0
629100,17:33:14,17:33:14,3809,54,,,,15042.5,0
629100,17:34:22,17:34:22,3810,55,,,,15340.15,0
629100,17:35:19,17:35:19,3811,56,,,,15568.65,0
629100,17:36:01,17:36:01,3812,57,,,,15722.15,0
629100,17:38:17,17:38:17,10028,58,,,,16183.41,0
629100,17:40:00,17:40:00,9808,59,,,,16660.07,
629100,17:41:05,17:41:05,2285,60,,,,16917.33,0
629100,17:41:50,17:41:50,2286,61,,,,17047.47,0
629100,17:42:49,17:42:49,10482,62,,,,17264.12,0
629100,17:44:26,17:44:26,3814,63,,,,17535.14,0
629100,17:45:35,17:45:35,2292,64,,,,17704.44,0
629100,17:47:02,17:47:02,2293,65,,,,18021.62,0
629100,17:47:54,17:47:54,2294,66,,,,18189.03,0
629100,17:49:03,17:49:03,2295,67,,,,18437.81,0
629100,17:50:09,17:50:09,2296,68,,,,18627.91,0
629100,17:51:15,17:51:15,531,69,,,,18882.11,0
629100,17:52:51,17:52:51,532,70,,,,19156.53,0
629100,17:53:36,17:53:36,533,71,,,,19333.31,0
629100,17:55:00,17:55:00,9822,72,,,,19665.07,
629100,17:59:47,17:59:47,3584,73,,,,20122.85,0
629100,18:07:03,18:07:03,3585,74,,,,20647.07,0
629100,18:09:00,18:09:00,10070,75,,1,,20873.57,
6313110,09:12:00,09:12:00,9654,1,,,1,0,
6313110,09:13:19,09:13:19,557,2,,,,573.59,0
6313110,09:14:50,09:14:50,3345,3,,,,974.51,0
6313110,09:15:20,09:15:20,3346,4,,,,1156.7,0
6313110,09:15:56,09:15:56,3347,5,,,,1398.3,0
6313110,09:16:28,09:16:28,3348,6,,,,1624.44,0
6313110,09:16:59,09:16:59,3349,7,,,,1886.18,0
6313110,09:17:19,09:17:19,3350,8,,,,2019.71,0
6313110,09:17:59,09:17:59,3798,9,,,,2322.76,0
6313110,09:18:14,09:18:14,3799,10,,,,2430.87,0
6313110,09:19:25,09:19:25,2559,11,,,,2893.86,0
6313110,09:19:50,09:19:50,2560,12,,,,3104.03,0
6313110,09:20:23,09:20:23,2606,13,,,,3436.04,0
6313110,09:21:00,09:21:00,2445,14,,,,3776.64,
6313110,09:21:41,09:21:41,2446,15,,,,4039.91,0
6313110,09:22:25,09:22:25,91,16,,,,4264.09,0
6313110,09:25:00,09:25:00,10161,17,,,,5242.21,
6313110,09:27:15,09:27:15,162,18,,,,6093.66,0
6313110,09:27:35,09:27:35,2326,19,,,,6263.27,0
6313110,09:28:00,09:28:00,2327,20,,,,6429.37,
6313110,09:28:45,09:28:45,2328,21,,,,6798.65,0
6313110,09:29:10,09:29:10,2329,22,,,,6931.57,0
6313110,09:29:40,09:29:40,2330,23,,,,7065.05,0
6313110,09:30:27,09:30:27,2331,24,,,,7335.4,0
6313110,09:31:18,09:31:18,2335,25,,,,7593.61,0
6313110,09:31:45,09:31:45,2336,26,,,,7750.24,0
6313110,09:31:55,09:31:55,2337,27,,,,7799.57,0
6313110,09:33:02,09:33:02,2496,28,,,,8363.47,0
6313110,09:34:05,09:34:05,2498,29,,,,8761.74,0
6313110,09:34:42,09:34:42,2499,30,,,,9026.56,0
6313110,09:35:15,09:35:15,2500,31,,,,9224.68,0
6313110,09:35:57,09:35:57,2501,32,,,,9493.47,0
6313110,09:36:30,09:36:30,2502,33,,,,9693.56,0
6313110,09:37:00,09:37:00,2503,34,,,,9914.34,
6313110,09:37:37,09:37:37,2504,35,,,,10205.95,0
6313110,09:37:56,09:37:56,2505,36,,,,10319.36,0
6313110,09:38:59,09:38:59,9923,37,,,,10606.47,0
6313110,09:39:29,09:39:29,9837,38,,,,10762.21,0
6313110,09:40:18,09:40:18,9835,39,,,,11013.47,0
6313110,09:41:14,09:41:14,2217,40,,,,11200.86,0
6313110,09:41:45,09:41:45,3801,41,,,,11371.87,0
6313110,09:42:20,09:42:20,3802,42,,,,11548.43,0
6313110,09:43:18,09:43:18,3803,43,,,,11811.75,0
6313110,09:43:42,09:43:42,3804,44,,,,11913.28,0
6313110,09:44:14,09:44:14,3805,45,,,,12071.96,0
6313110,09:45:06,09:45:06,3806,46,,,,12324.76,0
6313110,09:45:45,09:45:45,7730,47,,,,12530.01,0
6313110,09:46:23,09:46:23,2541,48,,,,12711.37,0
6313110,09:47:03,09:47:03,9036,49,,,,12905.76,0
6313110,09:49:00,09:49:00,9946,50,,,,13626.59,
6313110,09:50:25,09:50:25,2608,51,,,,14381.2,0
6313110,09:50:59,09:50:59,3807,52,,,,14611.54,0
6313110,09:51:27,09:51:27,3808,53,,,,14793.18,0
6313110,09:52:03,09:52:03,3809,54,,,,15042.5,0
6313110,09:52:43,09:52:43,3810,55,,,,15340.15,0
6313110,09:53:16,09:53:16,3811,56,,,,15568.65,0
6313110,09:53:41,09:53:41,3812,57,,,,15722.15,0
6313110,09:55:00,09:55:00,10028,58,,,,16183.41,0
6313110,09:56:00,09:56:00,9808,59,,,,16660.07,
6313110,09:56:48,09:56:48,2285,60,,,,16917.33,0
6313110,09:57:21,09:57:21,2286,61,,,,17047.47,0
6313110,09:58:04,09:58:04,10482,62,,,,17264.12,0
6313110,09:59:15,09:59:15,3814,63,,,,17535.14,0
6313110,10:00:06,10:00:06,2292,64,,,,17704.44,0
6313110,10:01:09,10:01:09,2293,65,,,,18021.62,0
6313110,10:01:47,10:01:47,2294,66,,,,18189.03,0
6313110,10:02:38,10:02:38,2295,67,,,,18437.81,0
6313110,10:03:26,10:03:26,2296,68,,,,18627.91,0
6313110,10:04:15,10:04:15,531,69,,,,18882.11,0
6313110,10:05:26,10:05:26,532,70,,,,19156.53,0
6313110,10:05:59,10:05:59,533,71,,,,19333.31,0
6313110,10:07:00,10:07:00,9822,72,,,,19665.07,
6313110,10:08:22,10:08:22,3584,73,,,,20122.85,0
6313110,10:10:26,10:10:26,3585,74,,,,20647.07,0
6313110,10:11:00,10:11:00,10070,75,,1,,20873.57,
6396110,11:42:00,11:42:00,9654,1,,,1,0,
6396110,11:43:28,11:43:28,557,2,,,,573.59,0
6396110,11:45:09,11:45:09,3345,3,,,,974.51,0
6396110,11:45:42,11:45:42,3346,4,,,,1156.7,0
6396110,11:46:23,11:46:23,3347,5,,,,1398.3,0
6396110,11:46:58,11:46:58,3348,6,,,,1624.44,0
6396110,11:47:33,11:47:33,3349,7,,,,1886.18,0
6396110,11:47:55,11:47:55,3350,8,,,,2019.71,0
6396110,11:48:39,11:48:39,3798,9,,,,2322.76,0
6396110,11:48:55,11:48:55,3799,10,,,,2430.87,0
6396110,11:50:15,11:50:15,2559,11,,,,2893.86,0
6396110,11:50:42,11:50:42,2560,12,,,,3104.03,0
6396110,11:51:19,11:51:19,2606,13,,,,3436.04,0
6396110,11:52:00,11:52:00,2445,14,,,,3776.64,
6396110,11:52:41,11:52:41,2446,15,,,,4039.91,0
6396110,11:53:25,11:53:25,91,16,,,,4264.09,0
6396110,11:56:00,11:56:00,10161,17,,,,5242.21,
6396110,11:58:15,11:58:15,162,18,,,,6093.66,0
6396110,11:58:35,11:58:35,2326,19,,,,6263.27,0
6396110,11:59:00,11:59:00,2327,20,,,,6429.37,
6396110,11:59:45,11:59:45,2328,21,,,,6798.65,0
6396110,12:00:10,12:00:10,2329,22,,,,6931.57,0
6396110,12:00:40,12:00:40,2330,23,,,,7065.05,0
6396110,12:01:27,12:01:27,2331,24,,,,7335.4,0
6396110,12:02:18,12:02:18,2335,25,,,,7593.61,0
6396110,12:02:45,12:02:45,2336,26,,,,7750.24,0
6396110,12:02:55,12:02:55,2337,27,,,,7799.57,0
6396110,12:04:02,12:04:02,2496,28,,,,8363.47,0
6396110,12:05:05,12:05:05,2498,29,,,,8761.74,0
6396110,12:05:42,12:05:42,2499,30,,,,9026.56,0
6396110,12:06:15,12:06:15,2500,31,,,,9224.68,0
6396110,12:06:57,12:06:57,2501,32,,,,9493.47,0
6396110,12:07:30,12:07:30,2502,33,,,,9693.56,0
6396110,12:08:00,12:08:00,2503,34,,,,9914.34,
6396110,12:08:37,12:08:37,2504,35,,,,10205.95,0
6396110,12:08:56,12:08:56,2505,36,,,,10319.36,0
6396110,12:09:59,12:09:59,9923,37,,,,10606.47,0
6396110,12:10:29,12:10:29,9837,38,,,,10762.21,0
6396110,12:11:18,12:11:18,9835,39,,,,11013.47,0
6396110,12:12:14,12:12:14,2217,40,,,,11200.86,0
6396110,12:12:45,12:12:45,3801,41,,,,11371.87,0
6396110,12:13:20,12:13:20,3802,42,,,,11548.43,0
6396110,12:14:18,12:14:18,3803,43,,,,11811.75,0
6396110,12:14:42,12:14:42,3804,44,,,,11913.28,0
6396110,12:15:14,12:15:14,3805,45,,,,12071.96,0
6396110,12:16:06,12:16:06,3806,46,,,,12324.76,0
6396110,12:16:45,12:16:45,7730,47,,,,12530.01,0
6396110,12:17:23,12:17:23,2541,48,,,,12711.37,0
6396110,12:18:03,12:18:03,9036,49,,,,12905.76,0
6396110,12:20:00,12:20:00,9946,50,,,,13626.59,
6396110,12:21:38,12:21:38,2608,51,,,,14381.2,0
6396110,12:22:16,12:22:16,3807,52,,,,14611.54,0
6396110,12:22:48,12:22:48,3808,53,,,,14793.18,0
6396110,12:23:29,12:23:29,3809,54,,,,15042.5,0
6396110,12:24:15,12:24:15,3810,55,,,,15340.15,0
6396110,12:24:52,12:24:52,3811,56,,,,15568.65,0
6396110,12:25:21,12:25:21,3812,57,,,,15722.15,0
6396110,12:26:51,12:26:51,10028,58,,,,16183.41,0
6396110,12:28:00,12:28:00,9808,59,,,,16660.07,
6396110,12:28:52,12:28:52,2285,60,,,,16917.33,0
6396110,12:29:28,12:29:28,2286,61,,,,17047.47,0
6396110,12:30:15,12:30:15,10482,62,,,,17264.12,0
6396110,12:31:33,12:31:33,3814,63,,,,17535.14,0
6396110,12:32:28,12:32:28,2292,64,,,,17704.44,0
6396110,12:33:37,12:33:37,2293,65,,,,18021.62,0
6396110,12:34:19,12:34:19,2294,66,,,,18189.03,0
6396110,12:35:14,12:35:14,2295,67,,,,18437.81,0
6396110,12:36:07,12:36:07,2296,68,,,,18627.91,0
6396110,12:37:00,12:37:00,531,69,,,,18882.11,0
6396110,12:38:17,12:38:17,532,70,,,,19156.53,0
6396110,12:38:53,12:38:53,533,71,,,,19333.31,0
6396110,12:40:00,12:40:00,9822,72,,,,19665.07,
6396110,12:41:42,12:41:42,3584,73,,,,20122.85,0
6396110,12:44:18,12:44:18,3585,74,,,,20647.07,0
6396110,12:45:00,12:45:00,10070,75,,1,,20873.57,
6426020,15:41:00,15:41:00,9654,1,,,1,0,
6426020,15:42:54,15:42:54,557,2,,,,573.59,0
6426020,15:45:06,15:45:06,3345,3,,,,974.51,0
6426020,15:45:49,15:45:49,3346,4,,,,1156.7,0
6426020,15:46:42,15:46:42,3347,5,,,,1398.3,0
6426020,15:47:27,15:47:27,3348,6,,,,1624.44,0
6426020,15:48:13,15:48:13,3349,7,,,,1886.18,0
6426020,15:48:41,15:48:41,3350,8,,,,2019.71,0
6426020,15:49:39,15:49:39,3798,9,,,,2322.76,0
6426020,15:50:00,15:50:00,3799,10,,,,2430.87,0
6426020,15:51:43,15:51:43,2559,11,,,,2893.86,0
6426020,15:52:19,15:52:19,2560,12,,,,3104.03,0
6426020,15:53:07,15:53:07,2606,13,,,,3436.04,0
6426020,15:54:00,15:54:00,2445,14,,,,3776.64,
6426020,15:54:41,15:54:41,2446,15,,,,4039.91,0
6426020,15:55:25,15:55:25,91,16,,,,4264.09,0
6426020,15:58:00,15:58:00,10161,17,,,,5242.21,
6426020,16:01:45,16:01:45,162,18,,,,6093.66,0
6426020,16:02:19,16:02:19,2326,19,,,,6263.27,0
6426020,16:03:00,16:03:00,2327,20,,,,6429.37,
6426020,16:03:50,16:03:50,2328,21,,,,6798.65,0
6426020,16:04:18,16:04:18,2329,22,,,,6931.57,0
6426020,16:04:51,16:04:51,2330,23,,,,7065.05,0
6426020,16:05:43,16:05:43,2331,24,,,,7335.4,0
6426020,16:06:40,16:06:40,2335,25,,,,7593.61,0
6426020,16:07:10,16:07:10,2336,26,,,,7750.24,0
6426020,16:07:21,16:07:21,2337,27,,,,7799.57,0
6426020,16:08:36,16:08:36,2496,28,,,,8363.47,0
6426020,16:09:45,16:09:45,2498,29,,,,8761.74,0
6426020,16:10:27,16:10:27,2499,30,,,,9026.56,0
6426020,16:11:04,16:11:04,2500,31,,,,9224.68,0
6426020,16:11:50,16:11:50,2501,32,,,,9493.47,0
6426020,16:12:27,16:12:27,2502,33,,,,9693.56,0
6426020,16:13:00,16:13:00,2503,34,,,,9914.34,
6426020,16:13:46,16:13:46,2504,35,,,,10205.95,0
6426020,16:14:10,16:14:10,2505,36,,,,10319.36,0
6426020,16:15:29,16:15:29,9923,37,,,,10606.47,0
6426020,16:16:07,16:16:07,9837,38,,,,10762.21,0
6426020,16:17:08,16:17:08,9835,39,,,,11013.47,0
6426020,16:18:18,16:18:18,2217,40,,,,11200.86,0
6426020,16:18:56,16:18:56,3801,41,,,,11371.87,0
6426020,16:19:40,16:19:40,3802,42,,,,11548.43,0
6426020,16:20:53,16:20:53,3803,43,,,,11811.75,0
6426020,16:21:22,16:21:22,3804,44,,,,11913.28,0
6426020,16:22:03,16:22:03,3805,45,,,,12071.96,0
6426020,16:23:07,16:23:07,3806,46,,,,12324.76,0
6426020,16:23:57,16:23:57,7730,47,,,,12530.01,0
6426020,16:24:44,16:24:44,2541,48,,,,12711.37,0
6426020,16:25:33,16:25:33,9036,49,,,,12905.76,0
6426020,16:28:00,16:28:00,9946,50,,,,13626.59,
6426020,16:30:27,16:30:27,2608,51,,,,14381.2,0
6426020,16:31:24,16:31:24,3807,52,,,,14611.54,0
6426020,16:32:12,16:32:12,3808,53,,,,14793.18,0
6426020,16:33:14,16:33:14,3809,54,,,,15042.5,0
6426020,16:34:22,16:34:22,3810,55,,,,15340.15,0
6426020,16:35:19,16:35:19,3811,56,,,,15568.65,0
6426020,16:36:01,16:36:01,3812,57,,,,15722.15,0
6426020,16:38:17,16:38:17,10028,58,,,,16183.41,0
6426020,16:40:00,16:40:00,9808,59,,,,16660.07,
6426020,16:41:14,16:41:14,2285,60,,,,16917.33,0
6426020,16:42:05,16:42:05,2286,61,,,,17047.47,0
6426020,16:43:12,16:43:12,10482,62,,,,17264.12,0
6426020,16:45:02,16:45:02,3814,63,,,,17535.14,0
6426020,16:46:20,16:46:20,2292,64,,,,17704.44,0
6426020,16:47:58,16:47:58,2293,65,,,,18021.62,0
6426020,16:48:57,16:48:57,2294,66,,,,18189.03,0
6426020,16:50:15,16:50:15,2295,67,,,,18437.81,0
6426020,16:51:30,16:51:30,2296,68,,,,18627.91,0
6426020,16:52:45,16:52:45,531,69,,,,18882.11,0
6426020,16:54:34,16:54:34,532,70,,,,19156.53,0
6426020,16:55:25,16:55:25,533,71,,,,19333.31,0
6426020,16:57:00,16:57:00,9822,72,,,,19665.07,
6426020,17:01:06,17:01:06,3584,73,,,,20122.85,0
6426020,17:07:20,17:07:20,3585,74,,,,20647.07,0
6426020,17:09:00,17:09:00,10070,75,,1,,20873.57,
6426030,15:41:00,15:41:00,9654,1,,,1,0,
6426030,15:42:54,15:42:54,557,2,,,,573.59,0
6426030,15:45:06,15:45:06,3345,3,,,,974.51,0
6426030,15:45:49,15:45:49,3346,4,,,,1156.7,0
6426030,15:46:42,15:46:42,3347,5,,,,1398.3,0
6426030,15:47:27,15:47:27,3348,6,,,,1624.44,0
6426030,15:48:13,15:48:13,3349,7,,,,1886.18,0
6426030,15:48:41,15:48:41,3350,8,,,,2019.71,0
6426030,15:49:39,15:49:39,3798,9,,,,2322.76,0
6426030,15:50:00,15:50:00,3799,10,,,,2430.87,0
6426030,15:51:43,15:51:43,2559,11,,,,2893.86,0
6426030,15:52:19,15:52:19,2560,12,,,,3104.03,0
6426030,15:53:07,15:53:07,2606,13,,,,3436.04,0
6426030,15:54:00,15:54:00,2445,14,,,,3776.64,
6426030,15:54:41,15:54:41,2446,15,,,,4039.91,0
6426030,15:55:25,15:55:25,91,16,,,,4264.09,0
6426030,15:58:00,15:58:00,10161,17,,,,5242.21,
6426030,16:01:45,16:01:45,162,18,,,,6093.66,0
6426030,16:02:19,16:02:19,2326,19,,,,6263.27,0
6426030,16:03:00,16:03:00,2327,20,,,,6429.37,
6426030,16:03:50,16:03:50,2328,21,,,,6798.65,0
6426030,16:04:18,16:04:18,2329,22,,,,6931.57,0
6426030,16:04:51,16:04:51,2330,23,,,,7065.05,0
6426030,16:05:43,16:05:43,2331,24,,,,7335.4,0
6426030,16:06:40,16:06:40,2335,25,,,,7593.61,0
6426030,16:07:10,16:07:10,2336,26,,,,7750.24,0
6426030,16:07:21,16:07:21,2337,27,,,,7799.57,0
6426030,16:08:36,16:08:36,2496,28,,,,8363.47,0
6426030,16:09:45,16:09:45,2498,29,,,,8761.74,0
6426030,16:10:27,16:10:27,2499,30,,,,9026.56,0
6426030,16:11:04,16:11:04,2500,31,,,,9224.68,0
6426030,16:11:50,16:11:50,2501,32,,,,9493.47,0
6426030,16:12:27,16:12:27,2502,33,,,,9693.56,0
6426030,16:13:00,16:13:00,2503,34,,,,9914.34,
6426030,16:13:46,16:13:46,2504,35,,,,10205.95,0
6426030,16:14:10,16:14:10,2505,36,,,,10319.36,0
6426030,16:15:29,16:15:29,9923,37,,,,10606.47,0
6426030,16:16:07,16:16:07,9837,38,,,,10762.21,0
6426030,16:17:08,16:17:08,9835,39,,,,11013.47,0
6426030,16:18:18,16:18:18,2217,40,,,,11200.86,0
6426030,16:18:56,16:18:56,3801,41,,,,11371.87,0
6426030,16:19:40,16:19:40,3802,42,,,,11548.43,0
6426030,16:20:53,16:20:53,3803,43,,,,11811.75,0
6426030,16:21:22,16:21:22,3804,44,,,,11913.28,0
6426030,16:22:03,16:22:03,3805,45,,,,12071.96,0
6426030,16:23:07,16:23:07,3806,46,,,,12324.76,0
6426030,16:23:57,16:23:57,7730,47,,,,12530.01,0
6426030,16:24:44,16:24:44,2541,48,,,,12711.37,0
6426030,16:25:33,16:25:33,9036,49,,,,12905.76,0
6426030,16:28:00,16:28:00,9946,50,,,,13626.59,
6426030,16:30:27,16:30:27,2608,51,,,,14381.2,0
6426030,16:31:24,16:31:24,3807,52,,,,14611.54,0
6426030,16:32:12,16:32:12,3808,53,,,,14793.18,0
6426030,16:33:14,16:33:14,3809,54,,,,15042.5,0
6426030,16:34:22,16:34:22,3810,55,,,,15340.15,0
6426030,16:35:19,16:35:19,3811,56,,,,15568.65,0
6426030,16:36:01,16:36:01,3812,57,,,,15722.15,0
6426030,16:38:17,16:38:17,10028,58,,,,16183.41,0
6426030,16:40:00,16:40:00,9808,59,,,,16660.07,
6426030,16:41:14,16:41:14,2285,60,,,,16917.33,0
6426030,16:42:05,16:42:05,2286,61,,,,17047.47,0
6426030,16:43:12,16:43:12,10482,62,,,,17264.12,0
6426030,16:45:02,16:45:02,3814,63,,,,17535.14,0
6426030,16:46:20,16:46:20,2292,64,,,,17704.44,0
6426030,16:47:58,16:47:58,2293,65,,,,18021.62,0
6426030,16:48:57,16:48:57,2294,66,,,,18189.03,0
6426030,16:50:15,16:50:15,2295,67,,,,18437.81,0
6426030,16:51:30,16:51:30,2296,68,,,,18627.91,0
6426030,16:52:45,16:52:45,531,69,,,,18882.11,0
6426030,16:54:34,16:54:34,532,70,,,,19156.53,0
6426030,16:55:25,16:55:25,533,71,,,,19333.31,0
6426030,16:57:00,16:57:00,9822,72,,,,19665.07,
6426030,17:01:06,17:01:06,3584,73,,,,20122.85,0
6426030,17:07:20,17:07:20,3585,74,,,,20647.07,0
6426030,17:09:00,17:09:00,10070,75,,1,,20873.57,
6426040,15:41:00,15:41:00,9654,1,,,1,0,
6426040,15:42:54,15:42:54,557,2,,,,573.59,0
6426040,15:45:06,15:45:06,3345,3,,,,974.51,0
6426040,15:45:49,15:45:49,3346,4,,,,1156.7,0
6426040,15:46:42,15:46:42,3347,5,,,,1398.3,0
6426040,15:47:27,15:47:27,3348,6,,,,1624.44,0
6426040,15:48:13,15:48:13,3349,7,,,,1886.18,0
6426040,15:48:41,15:48:41,3350,8,,,,2019.71,0
6426040,15:49:39,15:49:39,3798,9,,,,2322.76,0
6426040,15:50:00,15:50:00,3799,10,,,,2430.87,0
6426040,15:51:43,15:51:43,2559,11,,,,2893.86,0
6426040,15:52:19,15:52:19,2560,12,,,,3104.03,0
6426040,15:53:07,15:53:07,2606,13,,,,3436.04,0
6426040,15:54:00,15:54:00,2445,14,,,,3776.64,
6426040,15:54:41,15:54:41,2446,15,,,,4039.91,0
6426040,15:55:25,15:55:25,91,16,,,,4264.09,0
6426040,15:58:00,15:58:00,10161,17,,,,5242.21,
6426040,16:01:45,16:01:45,162,18,,,,6093.66,0
6426040,16:02:19,16:02:19,2326,19,,,,6263.27,0
6426040,16:03:00,16:03:00,2327,20,,,,6429.37,
6426040,16:03:50,16:03:50,2328,21,,,,6798.65,0
6426040,16:04:18,16:04:18,2329,22,,,,6931.57,0
6426040,16:04:51,16:04:51,2330,23,,,,7065.05,0
6426040,16:05:43,16:05:43,2331,24,,,,7335.4,0
6426040,16:06:40,16:06:40,2335,25,,,,7593.61,0
6426040,16:07:10,16:07:10,2336,26,,,,7750.24,0
6426040,16:07:21,16:07:21,2337,27,,,,7799.57,0
6426040,16:08:36,16:08:36,2496,28,,,,8363.47,0
6426040,16:09:45,16:09:45,2498,29,,,,8761.74,0
6426040,16:10:27,16:10:27,2499,30,,,,9026.56,0
6426040,16:11:04,16:11:04,2500,31,,,,9224.68,0
6426040,16:11:50,16:11:50,2501,32,,,,9493.47,0
6426040,16:12:27,16:12:27,2502,33,,,,9693.56,0
6426040,16:13:00,16:13:00,2503,34,,,,9914.34,
6426040,16:13:46,16:13:46,2504,35,,,,10205.95,0
6426040,16:14:10,16:14:10,2505,36,,,,10319.36,0
6426040,16:15:29,16:15:29,9923,37,,,,10606.47,0
6426040,16:16:07,16:16:07,9837,38,,,,10762.21,0
6426040,16:17:08,16:17:08,9835,39,,,,11013.47,0
6426040,16:18:18,16:18:18,2217,40,,,,11200.86,0
6426040,16:18:56,16:18:56,3801,41,,,,11371.87,0
6426040,16:19:40,16:19:40,3802,42,,,,11548.43,0
6426040,16:20:53,16:20:53,3803,43,,,,11811.75,0
6426040,16:21:22,16:21:22,3804,44,,,,11913.28,0
6426040,16:22:03,16:22:03,3805,45,,,,12071.96,0
6426040,16:23:07,16:23:07,3806,46,,,,12324.76,0
6426040,16:23:57,16:23:57,7730,47,,,,12530.01,0
6426040,16:24:44,16:24:44,2541,48,,,,12711.37,0
6426040,16:25:33,16:25:33,9036,49,,,,12905.76,0
6426040,16:28:00,16:28:00,9946,50,,,,13626.59,
6426040,16:30:27,16:30:27,2608,51,,,,14381.2,0
6426040,16:31:24,16:31:24,3807,52,,,,14611.54,0
6426040,16:32:12,16:32:12,3808,53,,,,14793.18,0
6426040,16:33:14,16:33:14,3809,54,,,,15042.5,0
6426040,16:34:22,16:34:22,3810,55,,,,15340.15,0
6426040,16:35:19,16:35:19,3811,56,,,,15568.65,0
6426040,16:36:01,16:36:01,3812,57,,,,15722.15,0
6426040,16:38:17,16:38:17,10028,58,,,,16183.41,0
6426040,16:40:00,16:40:00,9808,59,,,,16660.07,
6426040,16:41:14,16:41:14,2285,60,,,,16917.33,0
6426040,16:42:05,16:42:05,2286,61,,,,17047.47,0
6426040,16:43:12,16:43:12,10482,62,,,,17264.12,0
6426040,16:45:02,16:45:02,3814,63,,,,17535.14,0
6426040,16:46:20,16:46:20,2292,64,,,,17704.44,0
6426040,16:47:58,16:47:58,2293,65,,,,18021.62,0
6426040,16:48:57,16:48:57,2294,66,,,,18189.03,0
6426040,16:50:15,16:50:15,2295,67,,,,18437.81,0
6426040,16:51:30,16:51:30,2296,68,,,,18627.91,0
6426040,16:52:45,16:52:45,531,69,,,,18882.11,0
6426040,16:54:34,16:54:34,532,70,,,,19156.53,0
6426040,16:55:25,16:55:25,533,71,,,,19333.31,0
6426040,16:57:00,16:57:00,9822,72,,,,19665.07,
6426040,17:01:06,17:01:06,3584,73,,,,20122.85,0
6426040,17:07:20,17:07:20,3585,74,,,,20647.07,0
6426040,17:09:00,17:09:00,10070,75,,1,,20873.57,
6426050,15:41:00,15:41:00,9654,1,,,1,0,
6426050,15:42:54,15:42:54,557,2,,,,573.59,0
6426050,15:45:06,15:45:06,3345,3,,,,974.51,0
6426050,15:45:49,15:45:49,3346,4,,,,1156.7,0
6426050,15:46:42,15:46:42,3347,5,,,,1398.3,0
6426050,15:47:27,15:47:27,3348,6,,,,1624.44,0
6426050,15:48:13,15:48:13,3349,7,,,,1886.18,0
6426050,15:48:41,15:48:41,3350,8,,,,2019.71,0
6426050,15:49:39,15:49:39,3798,9,,,,2322.76,0
6426050,15:50:00,15:50:00,3799,10,,,,2430.87,0
6426050,15:51:43,15:51:43,2559,11,,,,2893.86,0
6426050,15:52:19,15:52:19,2560,12,,,,3104.03,0
6426050,15:53:07,15:53:07,2606,13,,,,3436.04,0
6426050,15:54:00,15:54:00,2445,14,,,,3776.64,
6426050,15:54:41,15:54:41,2446,15,,,,4039.91,0
6426050,15:55:25,15:55:25,91,16,,,,4264.09,0
6426050,15:58:00,15:58:00,10161,17,,,,5242.21,
6426050,16:01:45,16:01:45,162,18,,,,6093.66,0
6426050,16:02:19,16:02:19,2326,19,,,,6263.27,0
6426050,16:03:00,16:03:00,2327,20,,,,6429.37,
6426050,16:03:50,16:03:50,2328,21,,,,6798.65,0
6426050,16:04:18,16:04:18,2329,22,,,,6931.57,0
6426050,16:04:51,16:04:51,2330,23,,,,7065.05,0
6426050,16:05:43,16:05:43,2331,24,,,,7335.4,0
6426050,16:06:40,16:06:40,2335,25,,,,7593.61,0
6426050,16:07:10,16:07:10,2336,26,,,,7750.24,0
6426050,16:07:21,16:07:21,2337,27,,,,7799.57,0
6426050,16:08:36,16:08:36,2496,28,,,,8363.47,0
6426050,16:09:45,16:09:45,2498,29,,,,8761.74,0
6426050,16:10:27,16:10:27,2499,30,,,,9026.56,0
6426050,16:11:04,16:11:04,2500,31,,,,9224.68,0
6426050,16:11:50,16:11:50,2501,32,,,,9493.47,0
6426050,16:12:27,16:12:27,2502,33,,,,9693.56,0
6426050,16:13:00,16:13:00,2503,34,,,,9914.34,
6426050,16:13:46,16:13:46,2504,35,,,,10205.95,0
6426050,16:14:10,16:14:10,2505,36,,,,10319.36,0
6426050,16:15:29,16:15:29,9923,37,,,,10606.47,0
6426050,16:16:07,16:16:07,9837,38,,,,10762.21,0
6426050,16:17:08,16:17:08,9835,39,,,,11013.47,0
6426050,16:18:18,16:18:18,2217,40,,,,11200.86,0
6426050,16:18:56,16:18:56,3801,41,,,,11371.87,0
6426050,16:19:40,16:19:40,3802,42,,,,11548.43,0
6426050,16:20:53,16:20:53,3803,43,,,,11811.75,0
6426050,16:21:22,16:21:22,3804,44,,,,11913.28,0
6426050,16:22:03,16:22:03,3805,45,,,,12071.96,0
6426050,16:23:07,16:23:07,3806,46,,,,12324.76,0
6426050,16:23:57,16:23:57,7730,47,,,,12530.01,0
6426050,16:24:44,16:24:44,2541,48,,,,12711.37,0
6426050,16:25:33,16:25:33,9036,49,,,,12905.76,0
6426050,16:28:00,16:28:00,9946,50,,,,13626.59,
6426050,16:30:27,16:30:27,2608,51,,,,14381.2,0
6426050,16:31:24,16:31:24,3807,52,,,,14611.54,0
6426050,16:32:12,16:32:12,3808,53,,,,14793.18,0
6426050,16:33:14,16:33:14,3809,54,,,,15042.5,0
6426050,16:34:22,16:34:22,3810,55,,,,15340.15,0
6426050,16:35:19,16:35:19,3811,56,,,,15568.65,0
6426050,16:36:01,16:36:01,3812,57,,,,15722.15,0
6426050,16:38:17,16:38:17,10028,58,,,,16183.41,0
6426050,16:40:00,16:40:00,9808,59,,,,16660.07,
6426050,16:41:14,16:41:14,2285,60,,,,16917.33,0
6426050,16:42:05,16:42:05,2286,61,,,,17047.47,0
6426050,16:43:12,16:43:12,10482,62,,,,17264.12,0
6426050,16:45:02,16:45:02,3814,63,,,,17535.14,0
6426050,16:46:20,16:46:20,2292,64,,,,17704.44,0
6426050,16:47:58,16:47:58,2293,65,,,,18021.62,0
6426050,16:48:57,16:48:57,2294,66,,,,18189.03,0
6426050,16:50:15,16:50:15,2295,67,,,,18437.81,0
6426050,16:51:30,16:51:30,2296,68,,,,18627.91,0
6426050,16:52:45,16:52:45,531,69,,,,18882.11,0
6426050,16:54:34,16:54:34,532,70,,,,19156.53,0
6426050,16:55:25,16:55:25,533,71,,,,19333.31,0
6426050,16:57:00,16:57:00,9822,72,,,,19665.07,
6426050,17:01:06,17:01:06,3584,73,,,,20122.85,0
6426050,17:07:20,17:07:20,3585,74,,,,20647.07,0
6426050,17:09:00,17:09:00,10070,75,,1,,20873.57,
6426060,15:41:00,15:41:00,9654,1,,,1,0,
6426060,15:42:54,15:42:54,557,2,,,,573.59,0
6426060,15:45:06,15:45:06,3345,3,,,,974.51,0
6426060,15:45:49,15:45:49,3346,4,,,,1156.7,0
6426060,15:46:42,15:46:42,3347,5,,,,1398.3,0
6426060,15:47:27,15:47:27,3348,6,,,,1624.44,0
6426060,15:48:13,15:48:13,3349,7,,,,1886.18,0
6426060,15:48:41,15:48:41,3350,8,,,,2019.71,0
6426060,15:49:39,15:49:39,3798,9,,,,2322.76,0
6426060,15:50:00,15:50:00,3799,10,,,,2430.87,0
6426060,15:51:43,15:51:43,2559,11,,,,2893.86,0
6426060,15:52:19,15:52:19,2560,12,,,,3104.03,0
6426060,15:53:07,15:53:07,2606,13,,,,3436.04,0
6426060,15:54:00,15:54:00,2445,14,,,,3776.64,
6426060,15:54:41,15:54:41,2446,15,,,,4039.91,0
6426060,15:55:25,15:55:25,91,16,,,,4264.09,0
6426060,15:58:00,15:58:00,10161,17,,,,5242.21,
6426060,16:01:45,16:01:45,162,18,,,,6093.66,0
6426060,16:02:19,16:02:19,2326,19,,,,6263.27,0
6426060,16:03:00,16:03:00,2327,20,,,,6429.37,
6426060,16:03:50,16:03:50,2328,21,,,,6798.65,0
6426060,16:04:18,16:04:18,2329,22,,,,6931.57,0
6426060,16:04:51,16:04:51,2330,23,,,,7065.05,0
6426060,16:05:43,16:05:43,2331,24,,,,7335.4,0
6426060,16:06:40,16:06:40,2335,25,,,,7593.61,0
6426060,16:07:10,16:07:10,2336,26,,,,7750.24,0
6426060,16:07:21,16:07:21,2337,27,,,,7799.57,0
6426060,16:08:36,16:08:36,2496,28,,,,8363.47,0
6426060,16:09:45,16:09:45,2498,29,,,,8761.74,0
6426060,16:10:27,16:10:27,2499,30,,,,9026.56,0
6426060,16:11:04,16:11:04,2500,31,,,,9224.68,0
6426060,16:11:50,16:11:50,2501,32,,,,9493.47,0
6426060,16:12:27,16:12:27,2502,33,,,,9693.56,0
6426060,16:13:00,16:13:00,2503,34,,,,9914.34,
6426060,16:13:46,16:13:46,2504,35,,,,10205.95,0
6426060,16:14:10,16:14:10,2505,36,,,,10319.36,0
6426060,16:15:29,16:15:29,9923,37,,,,10606.47,0
6426060,16:16:07,16:16:07,9837,38,,,,10762.21,0
6426060,16:17:08,16:17:08,9835,39,,,,11013.47,0
6426060,16:18:18,16:18:18,2217,40,,,,11200.86,0
6426060,16:18:56,16:18:56,3801,41,,,,11371.87,0
6426060,16:19:40,16:19:40,3802,42,,,,11548.43,0
6426060,16:20:53,16:20:53,3803,43,,,,11811.75,0
6426060,16:21:22,16:21:22,3804,44,,,,11913.28,0
6426060,16:22:03,16:22:03,3805,45,,,,12071.96,0
6426060,16:23:07,16:23:07,3806,46,,,,12324.76,0
6426060,16:23:57,16:23:57,7730,47,,,,12530.01,0
6426060,16:24:44,16:24:44,2541,48,,,,12711.37,0
6426060,16:25:33,16:25:33,9036,49,,,,12905.76,0
6426060,16:28:00,16:28:00,9946,50,,,,13626.59,
6426060,16:30:27,16:30:27,2608,51,,,,14381.2,0
6426060,16:31:24,16:31:24,3807,52,,,,14611.54,0
6426060,16:32:12,16:32:12,3808,53,,,,14793.18,0
6426060,16:33:14,16:33:14,3809,54,,,,15042.5,0
6426060,16:34:22,16:34:22,3810,55,,,,15340.15,0
6426060,16:35:19,16:35:19,3811,56,,,,15568.65,0
6426060,16:36:01,16:36:01,3812,57,,,,15722.15,0
6426060,16:38:17,16:38:17,10028,58,,,,16183.41,0
6426060,16:40:00,16:40:00,9808,59,,,,16660.07,
6426060,16:41:14,16:41:14,2285,60,,,,16917.33,0
6426060,16:42:05,16:42:05,2286,61,,,,17047.47,0
6426060,16:43:12,16:43:12,10482,62,,,,17264.12,0
6426060,16:45:02,16:45:02,3814,63,,,,17535.14,0
6426060,16:46:20,16:46:20,2292,64,,,,17704.44,0
6426060,16:47:58,16:47:58,2293,65,,,,18021.62,0
6426060,16:48:57,16:48:57,2294,66,,,,18189.03,0
6426060,16:50:15,16:50:15,2295,67,,,,18437.81,0
6426060,16:51:30,16:51:30,2296,68,,,,18627.91,0
6426060,16:52:45,16:52:45,531,69,,,,18882.11,0
6426060,16:54:34,16:54:34,532,70,,,,19156.53,0
6426060,16:55:25,16:55:25,533,71,,,,19333.31,0
6426060,16:57:00,16:57:00,9822,72,,,,19665.07,
6426060,17:01:06,17:01:06,3584,73,,,,20122.85,0
6426060,17:07:20,17:07:20,3585,74,,,,20647.07,0
6426060,17:09:00,17:09:00,10070,75,,1,,20873.57,
6536070,23:46:00,23:46:00,10161,1,,,1,0,
6536070,23:48:08,23:48:08,162,2,,,,840.61,0
6536070,23:48:31,23:48:31,2326,3,,,,1008.48,0
6536070,23:49:00,23:49:00,2327,4,,,,1179.5,
6536070,23:49:35,23:49:35,2328,5,,,,1567.62,0
6536070,23:49:51,23:49:51,2329,6,,,,1713.47,0
6536070,23:50:11,23:50:11,2330,7,,,,1846.95,0
6536070,23:50:42,23:50:42,2331,8,,,,2117.3,0
6536070,23:51:15,23:51:15,2335,9,,,,2379.27,0
6536070,23:51:33,23:51:33,2336,10,,,,2535.9,0
6536070,23:51:39,23:51:39,2337,11,,,,2585.23,0
6536070,23:52:24,23:52:24,2496,12,,,,3149.13,0
6536070,23:53:05,23:53:05,2498,13,,,,3547.4,0
6536070,23:53:30,23:53:30,2499,14,,,,3812.22,0
6536070,23:53:51,23:53:51,2500,15,,,,4011.68,0
6536070,23:54:18,23:54:18,2501,16,,,,4280.47,0
6536070,23:54:40,23:54:40,2502,17,,,,4480.56,0
6536070,23:55:00,23:55:00,2503,18,,,,4701.34,
6536070,23:55:34,23:55:34,2504,19,,,,4992.95,0
6536070,23:55:51,23:55:51,2505,20,,,,5106.36,0
6536070,23:56:49,23:56:49,9923,21,,,,5393.47,0
6536070,23:57:17,23:57:17,9837,22,,,,5549.21,0
6536070,23:58:02,23:58:02,9835,23,,,,5800.47,0
6536070,23:58:54,23:58:54,2217,24,,,,5987.86,0
6536070,23:59:22,23:59:22,3801,25,,,,6158.87,0
6536070,23:59:54,23:59:54,3802,26,,,,6335.43,0
6536070,24:00:48,24:00:48,3803,27,,,,6598.75,0
6536070,24:01:09,24:01:09,3804,28,,,,6700.28,0
6536070,24:01:39,24:01:39,3805,29,,,,6858.96,0
6536070,24:02:25,24:02:25,3806,30,,,,7112.11,0
6536070,24:03:01,24:03:01,7730,31,,,,7317.36,0
6536070,24:03:35,24:03:35,2541,32,,,,7498.72,0
6536070,24:04:12,24:04:12,9036,33,,,,7693.11,0
6536070,24:06:00,24:06:00,9946,34,,,,8413.94,
6536070,24:07:13,24:07:13,2608,35,,,,9168.55,0
6536070,24:07:42,24:07:42,3807,36,,,,9398.89,0
6536070,24:08:06,24:08:06,3808,37,,,,9580.53,0
6536070,24:08:37,24:08:37,3809,38,,,,9829.85,0
6536070,24:09:11,24:09:11,3810,39,,,,10127.5,0
6536070,24:09:39,24:09:39,3811,40,,,,10356,0
6536070,24:10:00,24:10:00,3812,41,,,,10509.5,0
6536070,24:11:08,24:11:08,10028,42,,,,10970.76,0
6536070,24:12:00,24:12:00,9808,43,,,,11447.42,
6536070,24:12:48,24:12:48,2285,44,,,,11704.68,0
6536070,24:13:21,24:13:21,2286,45,,,,11834.82,0
6536070,24:14:04,24:14:04,10482,46,,,,12051.47,0
6536070,24:15:15,24:15:15,3814,47,,,,12322.49,0
6536070,24:16:06,24:16:06,2292,48,,,,12491.79,0
6536070,24:17:09,24:17:09,2293,49,,,,12808.97,0
6536070,24:17:47,24:17:47,2294,50,,,,12976.38,0
6536070,24:18:38,24:18:38,2295,51,,,,13225.16,0
6536070,24:19:26,24:19:26,2296,52,,,,13415.26,0
6536070,24:20:15,24:20:15,531,53,,,,13669.46,0
6536070,24:21:26,24:21:26,532,54,,,,13943.88,0
6536070,24:21:59,24:21:59,533,55,,,,14120.66,0
6536070,24:23:00,24:23:00,9822,56,,,,14452.42,
6536070,24:24:19,24:24:19,3584,57,,,,14910.2,0
6536070,24:26:19,24:26:19,3585,58,,,,15434.42,0
6536070,24:27:00,24:27:00,10070,59,,1,,15664.1,
6735100,06:09:00,06:09:00,10161,1,,,1,0,
6735100,06:11:08,06:11:08,162,2,,,,840.61,0
6735100,06:11:31,06:11:31,2326,3,,,,1008.48,0
6735100,06:12:00,06:12:00,2327,4,,,,1179.5,
6735100,06:12:52,06:12:52,2328,5,,,,1567.62,0
6735100,06:13:17,06:13:17,2329,6,,,,1713.47,0
6735100,06:13:47,06:13:47,2330,7,,,,1846.95,0
6735100,06:14:34,06:14:34,2331,8,,,,2117.3,0
6735100,06:15:22,06:15:22,2335,9,,,,2379.27,0
6735100,06:15:50,06:15:50,2336,10,,,,2535.9,0
6735100,06:15:59,06:15:59,2337,11,,,,2585.23,0
6735100,06:17:06,06:17:06,2496,12,,,,3149.13,0
6735100,06:18:08,06:18:08,2498,13,,,,3547.4,0
6735100,06:18:45,06:18:45,2499,14,,,,3812.22,0
6735100,06:19:16,06:19:16,2500,15,,,,4011.68,0
6735100,06:19:57,06:19:57,2501,16,,,,4280.47,0
6735100,06:20:30,06:20:30,2502,17,,,,4480.56,0
6735100,06:21:00,06:21:00,2503,18,,,,4701.34,
6735100,06:21:28,06:21:28,2504,19,,,,4992.95,0
6735100,06:21:42,06:21:42,2505,20,,,,5106.36,0
6735100,06:22:29,06:22:29,9923,21,,,,5393.47,0
6735100,06:22:52,06:22:52,9837,22,,,,5549.21,0
6735100,06:23:29,06:23:29,9835,23,,,,5800.47,0
6735100,06:24:11,06:24:11,2217,24,,,,5987.86,0
6735100,06:24:34,06:24:34,3801,25,,,,6158.87,0
6735100,06:25:00,06:25:00,3802,26,,,,6335.43,0
6735100,06:25:44,06:25:44,3803,27,,,,6598.75,0
6735100,06:26:02,06:26:02,3804,28,,,,6700.28,0
6735100,06:26:27,06:26:27,3805,29,,,,6858.96,0
6735100,06:27:04,06:27:04,3806,30,,,,7112.11,0
6735100,06:27:34,06:27:34,7730,31,,,,7317.36,0
6735100,06:28:02,06:28:02,2541,32,,,,7498.72,0
6735100,06:28:32,06:28:32,9036,33,,,,7693.11,0
6735100,06:30:00,06:30:00,9946,34,,,,8413.94,
6735100,06:31:38,06:31:38,2608,35,,,,9168.55,0
6735100,06:32:16,06:32:16,3807,36,,,,9398.89,0
6735100,06:32:48,06:32:48,3808,37,,,,9580.53,0
6735100,06:33:29,06:33:29,3809,38,,,,9829.85,0
6735100,06:34:15,06:34:15,3810,39,,,,10127.5,0
6735100,06:34:52,06:34:52,3811,40,,,,10356,0
6735100,06:35:21,06:35:21,3812,41,,,,10509.5,0
6735100,06:36:51,06:36:51,10028,42,,,,10970.76,0
6735100,06:38:00,06:38:00,9808,43,,,,11447.42,
6735100,06:38:43,06:38:43,2285,44,,,,11704.68,0
6735100,06:39:13,06:39:13,2286,45,,,,11834.82,0
6735100,06:39:53,06:39:53,10482,46,,,,12051.47,0
6735100,06:40:57,06:40:57,3814,47,,,,12322.49,0
6735100,06:41:43,06:41:43,2292,48,,,,12491.79,0
6735100,06:42:41,06:42:41,2293,49,,,,12808.97,0
6735100,06:43:16,06:43:16,2294,50,,,,12976.38,0
6735100,06:44:02,06:44:02,2295,51,,,,13225.16,0
6735100,06:44:46,06:44:46,2296,52,,,,13415.26,0
6735100,06:45:30,06:45:30,531,53,,,,13669.46,0
6735100,06:46:34,06:46:34,532,54,,,,13943.88,0
6735100,06:47:04,06:47:04,533,55,,,,14120.66,0
6735100,06:48:00,06:48:00,9822,56,,,,14452.42,
6735100,06:51:18,06:51:18,3584,57,,,,14910.2,0
6735100,06:56:18,06:56:18,3585,58,,,,15434.42,0
6735100,06:58:00,06:58:00,10070,59,,1,,15664.1,
6752020,15:11:00,15:11:00,10161,1,,,1,0,
6752020,15:14:34,15:14:34,162,2,,,,840.61,0
6752020,15:15:12,15:15:12,2326,3,,,,1008.48,0
6752020,15:16:00,15:16:00,2327,4,,,,1179.5,
6752020,15:17:10,15:17:10,2328,5,,,,1567.62,0
6752020,15:17:43,15:17:43,2329,6,,,,1713.47,0
6752020,15:18:22,15:18:22,2330,7,,,,1846.95,0
6752020,15:19:25,15:19:25,2331,8,,,,2117.3,0
6752020,15:20:30,15:20:30,2335,9,,,,2379.27,0
6752020,15:21:06,15:21:06,2336,10,,,,2535.9,0
6752020,15:21:19,15:21:19,2337,11,,,,2585.23,0
6752020,15:22:48,15:22:48,2496,12,,,,3149.13,0
6752020,15:24:11,15:24:11,2498,13,,,,3547.4,0
6752020,15:25:00,15:25:00,2499,14,,,,3812.22,0
6752020,15:25:42,15:25:42,2500,15,,,,4011.68,0
6752020,15:26:36,15:26:36,2501,16,,,,4280.47,0
6752020,15:27:21,15:27:21,2502,17,,,,4480.56,0
6752020,15:28:00,15:28:00,2503,18,,,,4701.34,
6752020,15:28:50,15:28:50,2504,19,,,,4992.95,0
6752020,15:29:15,15:29:15,2505,20,,,,5106.36,0
6752020,15:30:39,15:30:39,9923,21,,,,5393.47,0
6752020,15:31:20,15:31:20,9837,22,,,,5549.21,0
6752020,15:32:25,15:32:25,9835,23,,,,5800.47,0
6752020,15:33:40,15:33:40,2217,24,,,,5987.86,0
6752020,15:34:21,15:34:21,3801,25,,,,6158.87,0
6752020,15:35:08,15:35:08,3802,26,,,,6335.43,0
6752020,15:36:26,15:36:26,3803,27,,,,6598.75,0
6752020,15:36:57,15:36:57,3804,28,,,,6700.28,0
6752020,15:37:41,15:37:41,3805,29,,,,6858.96,0
6752020,15:38:47,15:38:47,3806,30,,,,7112.11,0
6752020,15:39:40,15:39:40,7730,31,,,,7317.36,0
6752020,15:40:30,15:40:30,2541,32,,,,7498.72,0
6752020,15:41:23,15:41:23,9036,33,,,,7693.11,0
6752020,15:44:00,15:44:00,9946,34,,,,8413.94,
6752020,15:46:27,15:46:27,2608,35,,,,9168.55,0
6752020,15:47:24,15:47:24,3807,36,,,,9398.89,0
6752020,15:48:12,15:48:12,3808,37,,,,9580.53,0
6752020,15:49:14,15:49:14,3809,38,,,,9829.85,0
6752020,15:50:22,15:50:22,3810,39,,,,10127.5,0
6752020,15:51:19,15:51:19,3811,40,,,,10356,0
6752020,15:52:01,15:52:01,3812,41,,,,10509.5,0
6752020,15:54:17,15:54:17,10028,42,,,,10970.76,0
6752020,15:56:00,15:56:00,9808,43,,,,11447.42,
6752020,15:57:18,15:57:18,2285,44,,,,11704.68,0
6752020,15:58:12,15:58:12,2286,45,,,,11834.82,0
6752020,15:59:23,15:59:23,10482,46,,,,12051.47,0
6752020,16:01:19,16:01:19,3814,47,,,,12322.49,0
6752020,16:02:42,16:02:42,2292,48,,,,12491.79,0
6752020,16:04:26,16:04:26,2293,49,,,,12808.97,0
6752020,16:05:29,16:05:29,2294,50,,,,12976.38,0
6752020,16:06:52,16:06:52,2295,51,,,,13225.16,0
6752020,16:08:11,16:08:11,2296,52,,,,13415.26,0
6752020,16:09:30,16:09:30,531,53,,,,13669.46,0
6752020,16:11:26,16:11:26,532,54,,,,13943.88,0
6752020,16:12:20,16:12:20,533,55,,,,14120.66,0
6752020,16:14:00,16:14:00,9822,56,,,,14452.42,
6752020,16:18:17,16:18:17,3584,57,,,,14910.2,0
6752020,16:24:47,16:24:47,3585,58,,,,15434.42,0
6752020,16:27:00,16:27:00,10070,59,,1,,15664.1,
6752030,15:11:00,15:11:00,10161,1,,,1,0,
6752030,15:14:34,15:14:34,162,2,,,,840.61,0
6752030,15:15:12,15:15:12,2326,3,,,,1008.48,0
6752030,15:16:00,15:16:00,2327,4,,,,1179.5,
6752030,15:17:10,15:17:10,2328,5,,,,1567.62,0
6752030,15:17:43,15:17:43,2329,6,,,,1713.47,0
6752030,15:18:22,15:18:22,2330,7,,,,1846.95,0
6752030,15:19:25,15:19:25,2331,8,,,,2117.3,0
6752030,15:20:30,15:20:30,2335,9,,,,2379.27,0
6752030,15:21:06,15:21:06,2336,10,,,,2535.9,0
6752030,15:21:19,15:21:19,2337,11,,,,2585.23,0
6752030,15:22:48,15:22:48,2496,12,,,,3149.13,0
6752030,15:24:11,15:24:11,2498,13,,,,3547.4,0
6752030,15:25:00,15:25:00,2499,14,,,,3812.22,0
6752030,15:25:42,15:25:42,2500,15,,,,4011.68,0
6752030,15:26:36,15:26:36,2501,16,,,,4280.47,0
6752030,15:27:21,15:27:21,2502,17,,,,4480.56,0
6752030,15:28:00,15:28:00,2503,18,,,,4701.34,
6752030,15:28:50,15:28:50,2504,19,,,,4992.95,0
6752030,15:29:15,15:29:15,2505,20,,,,5106.36,0
6752030,15:30:39,15:30:39,9923,21,,,,5393.47,0
6752030,15:31:20,15:31:20,9837,22,,,,5549.21,0
6752030,15:32:25,15:32:25,9835,23,,,,5800.47,0
6752030,15:33:40,15:33:40,2217,24,,,,5987.86,0
6752030,15:34:21,15:34:21,3801,25,,,,6158.87,0
6752030,15:35:08,15:35:08,3802,26,,,,6335.43,0
6752030,15:36:26,15:36:26,3803,27,,,,6598.75,0
6752030,15:36:57,15:36:57,3804,28,,,,6700.28,0
6752030,15:37:41,15:37:41,3805,29,,,,6858.96,0
6752030,15:38:47,15:38:47,3806,30,,,,7112.11,0
6752030,15:39:40,15:39:40,7730,31,,,,7317.36,0
6752030,15:40:30,15:40:30,2541,32,,,,7498.72,0
6752030,15:41:23,15:41:23,9036,33,,,,7693.11,0
6752030,15:44:00,15:44:00,9946,34,,,,8413.94,
6752030,15:46:27,15:46:27,2608,35,,,,9168.55,0
6752030,15:47:24,15:47:24,3807,36,,,,9398.89,0
6752030,15:48:12,15:48:12,3808,37,,,,9580.53,0
6752030,15:49:14,15:49:14,3809,38,,,,9829.85,0
6752030,15:50:22,15:50:22,3810,39,,,,10127.5,0
6752030,15:51:19,15:51:19,3811,40,,,,10356,0
6752030,15:52:01,15:52:01,3812,41,,,,10509.5,0
6752030,15:54:17,15:54:17,10028,42,,,,10970.76,0
6752030,15:56:00,15:56:00,9808,43,,,,11447.42,
6752030,15:57:18,15:57:18,2285,44,,,,11704.68,0
6752030,15:58:12,15:58:12,2286,45,,,,11834.82,0
6752030,15:59:23,15:59:23,10482,46,,,,12051.47,0
6752030,16:01:19,16:01:19,3814,47,,,,12322.49,0
6752030,16:02:42,16:02:42,2292,48,,,,12491.79,0
6752030,16:04:26,16:04:26,2293,49,,,,12808.97,0
6752030,16:05:29,16:05:29,2294,50,,,,12976.38,0
6752030,16:06:52,16:06:52,2295,51,,,,13225.16,0
6752030,16:08:11,16:08:11,2296,52,,,,13415.26,0
6752030,16:09:30,16:09:30,531,53,,,,13669.46,0
6752030,16:11:26,16:11:26,532,54,,,,13943.88,0
6752030,16:12:20,16:12:20,533,55,,,,14120.66,0
6752030,16:14:00,16:14:00,9822,56,,,,14452.42,
6752030,16:18:17,16:18:17,3584,57,,,,14910.2,0
6752030,16:24:47,16:24:47,3585,58,,,,15434.42,0
6752030,16:27:00,16:27:00,10070,59,,1,,15664.1,
6752040,15:11:00,15:11:00,10161,1,,,1,0,
6752040,15:14:34,15:14:34,162,2,,,,840.61,0
6752040,15:15:12,15:15:12,2326,3,,,,1008.48,0
6752040,15:16:00,15:16:00,2327,4,,,,1179.5,
6752040,15:17:10,15:17:10,2328,5,,,,1567.62,0
6752040,15:17:43,15:17:43,2329,6,,,,1713.47,0
6752040,15:18:22,15:18:22,2330,7,,,,1846.95,0
6752040,15:19:25,15:19:25,2331,8,,,,2117.3,0
6752040,15:20:30,15:20:30,2335,9,,,,2379.27,0
6752040,15:21:06,15:21:06,2336,10,,,,2535.9,0
6752040,15:21:19,15:21:19,2337,11,,,,2585.23,0
6752040,15:22:48,15:22:48,2496,12,,,,3149.13,0
6752040,15:24:11,15:24:11,2498,13,,,,3547.4,0
6752040,15:25:00,15:25:00,2499,14,,,,3812.22,0
6752040,15:25:42,15:25:42,2500,15,,,,4011.68,0
6752040,15:26:36,15:26:36,2501,16,,,,4280.47,0
6752040,15:27:21,15:27:21,2502,17,,,,4480.56,0
6752040,15:28:00,15:28:00,2503,18,,,,4701.34,
6752040,15:28:50,15:28:50,2504,19,,,,4992.95,0
6752040,15:29:15,15:29:15,2505,20,,,,5106.36,0
6752040,15:30:39,15:30:39,9923,21,,,,5393.47,0
6752040,15:31:20,15:31:20,9837,22,,,,5549.21,0
6752040,15:32:25,15:32:25,9835,23,,,,5800.47,0
6752040,15:33:40,15:33:40,2217,24,,,,5987.86,0
6752040,15:34:21,15:34:21,3801,25,,,,6158.87,0
6752040,15:35:08,15:35:08,3802,26,,,,6335.43,0
6752040,15:36:26,15:36:26,3803,27,,,,6598.75,0
6752040,15:36:57,15:36:57,3804,28,,,,6700.28,0
6752040,15:37:41,15:37:41,3805,29,,,,6858.96,0
6752040,15:38:47,15:38:47,3806,30,,,,7112.11,0
6752040,15:39:40,15:39:40,7730,31,,,,7317.36,0
6752040,15:40:30,15:40:30,2541,32,,,,7498.72,0
6752040,15:41:23,15:41:23,9036,33,,,,7693.11,0
6752040,15:44:00,15:44:00,9946,34,,,,8413.94,
6752040,15:46:27,15:46:27,2608,35,,,,9168.55,0
6752040,15:47:24,15:47:24,3807,36,,,,9398.89,0
6752040,15:48:12,15:48:12,3808,37,,,,9580.53,0
6752040,15:49:14,15:49:14,3809,38,,,,9829.85,0
6752040,15:50:22,15:50:22,3810,39,,,,10127.5,0
6752040,15:51:19,15:51:19,3811,40,,,,10356,0
6752040,15:52:01,15:52:01,3812,41,,,,10509.5,0
6752040,15:54:17,15:54:17,10028,42,,,,10970.76,0
6752040,15:56:00,15:56:00,9808,43,,,,11447.42,
6752040,15:57:18,15:57:18,2285,44,,,,11704.68,0
6752040,15:58:12,15:58:12,2286,45,,,,11834.82,0
6752040,15:59:23,15:59:23,10482,46,,,,12051.47,0
6752040,16:01:19,16:01:19,3814,47,,,,12322.49,0
6752040,16:02:42,16:02:42,2292,48,,,,12491.79,0
6752040,16:04:26,16:04:26,2293,49,,,,12808.97,0
6752040,16:05:29,16:05:29,2294,50,,,,12976.38,0
6752040,16:06:52,16:06:52,2295,51,,,,13225.16,0
6752040,16:08:11,16:08:11,2296,52,,,,13415.26,0
6752040,16:09:30,16:09:30,531,53,,,,13669.46,0
6752040,16:11:26,16:11:26,532,54,,,,13943.88,0
6752040,16:12:20,16:12:20,533,55,,,,14120.66,0
6752040,16:14:00,16:14:00,9822,56,,,,14452.42,
6752040,16:18:17,16:18:17,3584,57,,,,14910.2,0
6752040,16:24:47,16:24:47,3585,58,,,,15434.42,0
6752040,16:27:00,16:27:00,10070,59,,1,,15664.1,
6752050,15:11:00,15:11:00,10161,1,,,1,0,
6752050,15:14:34,15:14:34,162,2,,,,840.61,0
6752050,15:15:12,15:15:12,2326,3,,,,1008.48,0
6752050,15:16:00,15:16:00,2327,4,,,,1179.5,
6752050,15:17:10,15:17:10,2328,5,,,,1567.62,0
6752050,15:17:43,15:17:43,2329,6,,,,1713.47,0
6752050,15:18:22,15:18:22,2330,7,,,,1846.95,0
6752050,15:19:25,15:19:25,2331,8,,,,2117.3,0
6752050,15:20:30,15:20:30,2335,9,,,,2379.27,0
6752050,15:21:06,15:21:06,2336,10,,,,2535.9,0
6752050,15:21:19,15:21:19,2337,11,,,,2585.23,0
6752050,15:22:48,15:22:48,2496,12,,,,3149.13,0
6752050,15:24:11,15:24:11,2498,13,,,,3547.4,0
6752050,15:25:00,15:25:00,2499,14,,,,3812.22,0
6752050,15:25:42,15:25:42,2500,15,,,,4011.68,0
6752050,15:26:36,15:26:36,2501,16,,,,4280.47,0
6752050,15:27:21,15:27:21,2502,17,,,,4480.56,0
6752050,15:28:00,15:28:00,2503,18,,,,4701.34,
6752050,15:28:50,15:28:50,2504,19,,,,4992.95,0
6752050,15:29:15,15:29:15,2505,20,,,,5106.36,0
6752050,15:30:39,15:30:39,9923,21,,,,5393.47,0
6752050,15:31:20,15:31:20,9837,22,,,,5549.21,0
6752050,15:32:25,15:32:25,9835,23,,,,5800.47,0
6752050,15:33:40,15:33:40,2217,24,,,,5987.86,0
6752050,15:34:21,15:34:21,3801,25,,,,6158.87,0
6752050,15:35:08,15:35:08,3802,26,,,,6335.43,0
6752050,15:36:26,15:36:26,3803,27,,,,6598.75,0
6752050,15:36:57,15:36:57,3804,28,,,,6700.28,0
6752050,15:37:41,15:37:41,3805,29,,,,6858.96,0
6752050,15:38:47,15:38:47,3806,30,,,,7112.11,0
6752050,15:39:40,15:39:40,7730,31,,,,7317.36,0
6752050,15:40:30,15:40:30,2541,32,,,,7498.72,0
6752050,15:41:23,15:41:23,9036,33,,,,7693.11,0
6752050,15:44:00,15:44:00,9946,34,,,,8413.94,
6752050,15:46:27,15:46:27,2608,35,,,,9168.55,0
6752050,15:47:24,15:47:24,3807,36,,,,9398.89,0
6752050,15:48:12,15:48:12,3808,37,,,,9580.53,0
6752050,15:49:14,15:49:14,3809,38,,,,9829.85,0
6752050,15:50:22,15:50:22,3810,39,,,,10127.5,0
6752050,15:51:19,15:51:19,3811,40,,,,10356,0
6752050,15:52:01,15:52:01,3812,41,,,,10509.5,0
6752050,15:54:17,15:54:17,10028,42,,,,10970.76,0
6752050,15:56:00,15:56:00,9808,43,,,,11447.42,
6752050,15:57:18,15:57:18,2285,44,,,,11704.68,0
6752050,15:58:12,15:58:12,2286,45,,,,11834.82,0
6752050,15:59:23,15:59:23,10482,46,,,,12051.47,0
6752050,16:01:19,16:01:19,3814,47,,,,12322.49,0
6752050,16:02:42,16:02:42,2292,48,,,,12491.79,0
6752050,16:04:26,16:04:26,2293,49,,,,12808.97,0
6752050,16:05:29,16:05:29,2294,50,,,,12976.38,0
6752050,16:06:52,16:06:52,2295,51,,,,13225.16,0
6752050,16:08:11,16:08:11,2296,52,,,,13415.26,0
6752050,16:09:30,16:09:30,531,53,,,,13669.46,0
6752050,16:11:26,16:11:26,532,54,,,,13943.88,0
6752050,16:12:20,16:12:20,533,55,,,,14120.66,0
6752050,16:14:00,16:14:00,9822,56,,,,14452.42,
6752050,16:18:17,16:18:17,3584,57,,,,14910.2,0
6752050,16:24:47,16:24:47,3585,58,,,,15434.42,0
6752050,16:27:00,16:27:00,10070,59,,1,,15664.1,
6752060,15:11:00,15:11:00,10161,1,,,1,0,
6752060,15:14:34,15:14:34,162,2,,,,840.61,0
6752060,15:15:12,15:15:12,2326,3,,,,1008.48,0
6752060,15:16:00,15:16:00,2327,4,,,,1179.5,
6752060,15:17:10,15:17:10,2328,5,,,,1567.62,0
6752060,15:17:43,15:17:43,2329,6,,,,1713.47,0
6752060,15:18:22,15:18:22,2330,7,,,,1846.95,0
6752060,15:19:25,15:19:25,2331,8,,,,2117.3,0
6752060,15:20:30,15:20:30,2335,9,,,,2379.27,0
6752060,15:21:06,15:21:06,2336,10,,,,2535.9,0
6752060,15:21:19,15:21:19,2337,11,,,,2585.23,0
6752060,15:22:48,15:22:48,2496,12,,,,3149.13,0
6752060,15:24:11,15:24:11,2498,13,,,,3547.4,0
6752060,15:25:00,15:25:00,2499,14,,,,3812.22,0
6752060,15:25:42,15:25:42,2500,15,,,,4011.68,0
6752060,15:26:36,15:26:36,2501,16,,,,4280.47,0
6752060,15:27:21,15:27:21,2502,17,,,,4480.56,0
6752060,15:28:00,15:28:00,2503,18,,,,4701.34,
6752060,15:28:50,15:28:50,2504,19,,,,4992.95,0
6752060,15:29:15,15:29:15,2505,20,,,,5106.36,0
6752060,15:30:39,15:30:39,9923,21,,,,5393.47,0
6752060,15:31:20,15:31:20,9837,22,,,,5549.21,0
6752060,15:32:25,15:32:25,9835,23,,,,5800.47,0
6752060,15:33:40,15:33:40,2217,24,,,,5987.86,0
6752060,15:34:21,15:34:21,3801,25,,,,6158.87,0
6752060,15:35:08,15:35:08,3802,26,,,,6335.43,0
6752060,15:36:26,15:36:26,3803,27,,,,6598.75,0
6752060,15:36:57,15:36:57,3804,28,,,,6700.28,0
6752060,15:37:41,15:37:41,3805,29,,,,6858.96,0
6752060,15:38:47,15:38:47,3806,30,,,,7112.11,0
6752060,15:39:40,15:39:40,7730,31,,,,7317.36,0
6752060,15:40:30,15:40:30,2541,32,,,,7498.72,0
6752060,15:41:23,15:41:23,9036,33,,,,7693.11,0
6752060,15:44:00,15:44:00,9946,34,,,,8413.94,
6752060,15:46:27,15:46:27,2608,35,,,,9168.55,0
6752060,15:47:24,15:47:24,3807,36,,,,9398.89,0
6752060,15:48:12,15:48:12,3808,37,,,,9580.53,0
6752060,15:49:14,15:49:14,3809,38,,,,9829.85,0
6752060,15:50:22,15:50:22,3810,39,,,,10127.5,0
6752060,15:51:19,15:51:19,3811,40,,,,10356,0
6752060,15:52:01,15:52:01,3812,41,,,,10509.5,0
6752060,15:54:17,15:54:17,10028,42,,,,10970.76,0
6752060,15:56:00,15:56:00,9808,43,,,,11447.42,
6752060,15:57:18,15:57:18,2285,44,,,,11704.68,0
6752060,15:58:12,15:58:12,2286,45,,,,11834.82,0
6752060,15:59:23,15:59:23,10482,46,,,,12051.47,0
6752060,16:01:19,16:01:19,3814,47,,,,12322.49,0
6752060,16:02:42,16:02:42,2292,48,,,,12491.79,0
6752060,16:04:26,16:04:26,2293,49,,,,12808.97,0
6752060,16:05:29,16:05:29,2294,50,,,,12976.38,0
6752060,16:06:52,16:06:52,2295,51,,,,13225.16,0
6752060,16:08:11,16:08:11,2296,52,,,,13415.26,0
6752060,16:09:30,16:09:30,531,53,,,,13669.46,0
6752060,16:11:26,16:11:26,532,54,,,,13943.88,0
6752060,16:12:20,16:12:20,533,55,,,,14120.66,0
6752060,16:14:00,16:14:00,9822,56,,,,14452.42,
6752060,16:18:17,16:18:17,3584,57,,,,14910.2,0
6752060,16:24:47,16:24:47,3585,58,,,,15434.42,0
6752060,16:27:00,16:27:00,10070,59,,1,,15664.1,
6907010,11:40:00,11:40:00,9654,1,,,1,0,
6907010,11:41:28,11:41:28,557,2,,,,573.59,0
6907010,11:43:09,11:43:09,3345,3,,,,974.51,0
6907010,11:43:42,11:43:42,3346,4,,,,1156.7,0
6907010,11:44:23,11:44:23,3347,5,,,,1398.3,0
6907010,11:44:58,11:44:58,3348,6,,,,1624.44,0
6907010,11:45:33,11:45:33,3349,7,,,,1886.18,0
6907010,11:45:55,11:45:55,3350,8,,,,2019.71,0
6907010,11:46:39,11:46:39,3798,9,,,,2322.76,0
6907010,11:46:55,11:46:55,3799,10,,,,2430.87,0
6907010,11:48:15,11:48:15,2559,11,,,,2893.86,0
6907010,11:48:42,11:48:42,2560,12,,,,3104.03,0
6907010,11:49:19,11:49:19,2606,13,,,,3436.04,0
6907010,11:50:00,11:50:00,2445,14,,,,3776.64,
6907010,11:50:41,11:50:41,2446,15,,,,4039.91,0
6907010,11:51:25,11:51:25,91,16,,,,4264.09,0
6907010,11:54:00,11:54:00,10161,17,,,,5242.21,
6907010,11:56:15,11:56:15,162,18,,,,6093.66,0
6907010,11:56:35,11:56:35,2326,19,,,,6263.27,0
6907010,11:57:00,11:57:00,2327,20,,,,6429.37,
6907010,11:57:45,11:57:45,2328,21,,,,6798.65,0
6907010,11:58:10,11:58:10,2329,22,,,,6931.57,0
6907010,11:58:40,11:58:40,2330,23,,,,7065.05,0
6907010,11:59:27,11:59:27,2331,24,,,,7335.4,0
6907010,12:00:18,12:00:18,2335,25,,,,7593.61,0
6907010,12:00:45,12:00:45,2336,26,,,,7750.24,0
6907010,12:00:55,12:00:55,2337,27,,,,7799.57,0
6907010,12:02:02,12:02:02,2496,28,,,,8363.47,0
6907010,12:03:05,12:03:05,2498,29,,,,8761.74,0
6907010,12:03:42,12:03:42,2499,30,,,,9026.56,0
6907010,12:04:15,12:04:15,2500,31,,,,9224.68,0
6907010,12:04:57,12:04:57,2501,32,,,,9493.47,0
6907010,12:05:30,12:05:30,2502,33,,,,9693.56,0
6907010,12:06:00,12:06:00,2503,34,,,,9914.34,
6907010,12:06:37,12:06:37,2504,35,,,,10205.95,0
6907010,12:06:56,12:06:56,2505,36,,,,10319.36,0
6907010,12:07:59,12:07:59,9923,37,,,,10606.47,0
6907010,12:08:29,12:08:29,9837,38,,,,10762.21,0
6907010,12:09:18,12:09:18,9835,39,,,,11013.47,0
6907010,12:10:14,12:10:14,2217,40,,,,11200.86,0
6907010,12:10:45,12:10:45,3801,41,,,,11371.87,0
6907010,12:11:20,12:11:20,3802,42,,,,11548.43,0
6907010,12:12:18,12:12:18,3803,43,,,,11811.75,0
6907010,12:12:42,12:12:42,3804,44,,,,11913.28,0
6907010,12:13:14,12:13:14,3805,45,,,,12071.96,0
6907010,12:14:06,12:14:06,3806,46,,,,12324.76,0
6907010,12:14:45,12:14:45,7730,47,,,,12530.01,0
6907010,12:15:23,12:15:23,2541,48,,,,12711.37,0
6907010,12:16:03,12:16:03,9036,49,,,,12905.76,0
6907010,12:18:00,12:18:00,9946,50,,,,13626.59,
6907010,12:19:38,12:19:38,2608,51,,,,14381.2,0
6907010,12:20:16,12:20:16,3807,52,,,,14611.54,0
6907010,12:20:48,12:20:48,3808,53,,,,14793.18,0
6907010,12:21:29,12:21:29,3809,54,,,,15042.5,0
6907010,12:22:15,12:22:15,3810,55,,,,15340.15,0
6907010,12:22:52,12:22:52,3811,56,,,,15568.65,0
6907010,12:23:21,12:23:21,3812,57,,,,15722.15,0
6907010,12:24:51,12:24:51,10028,58,,,,16183.41,0
6907010,12:26:00,12:26:00,9808,59,,,,16660.07,
6907010,12:26:52,12:26:52,2285,60,,,,16917.33,0
6907010,12:27:28,12:27:28,2286,61,,,,17047.47,0
6907010,12:28:15,12:28:15,10482,62,,,,17264.12,0
6907010,12:29:33,12:29:33,3814,63,,,,17535.14,0
6907010,12:30:28,12:30:28,2292,64,,,,17704.44,0
6907010,12:31:37,12:31:37,2293,65,,,,18021.62,0
6907010,12:32:19,12:32:19,2294,66,,,,18189.03,0
6907010,12:33:14,12:33:14,2295,67,,,,18437.81,0
6907010,12:34:07,12:34:07,2296,68,,,,18627.91,0
6907010,12:35:00,12:35:00,531,69,,,,18882.11,0
6907010,12:36:17,12:36:17,532,70,,,,19156.53,0
6907010,12:36:53,12:36:53,533,71,,,,19333.31,0
6907010,12:38:00,12:38:00,9822,72,,,,19665.07,
6907010,12:39:42,12:39:42,3584,73,,,,20122.85,0
6907010,12:42:18,12:42:18,3585,74,,,,20647.07,0
6907010,12:43:00,12:43:00,10070,75,,1,,20873.57,
6907080,11:40:00,11:40:00,9654,1,,,1,0,
6907080,11:41:28,11:41:28,557,2,,,,573.59,0
6907080,11:43:09,11:43:09,3345,3,,,,974.51,0
6907080,11:43:42,11:43:42,3346,4,,,,1156.7,0
6907080,11:44:23,11:44:23,3347,5,,,,1398.3,0
6907080,11:44:58,11:44:58,3348,6,,,,1624.44,0
6907080,11:45:33,11:45:33,3349,7,,,,1886.18,0
6907080,11:45:55,11:45:55,3350,8,,,,2019.71,0
6907080,11:46:39,11:46:39,3798,9,,,,2322.76,0
6907080,11:46:55,11:46:55,3799,10,,,,2430.87,0
6907080,11:48:15,11:48:15,2559,11,,,,2893.86,0
6907080,11:48:42,11:48:42,2560,12,,,,3104.03,0
6907080,11:49:19,11:49:19,2606,13,,,,3436.04,0
6907080,11:50:00,11:50:00,2445,14,,,,3776.64,
6907080,11:50:41,11:50:41,2446,15,,,,4039.91,0
6907080,11:51:25,11:51:25,91,16,,,,4264.09,0
6907080,11:54:00,11:54:00,10161,17,,,,5242.21,
6907080,11:56:15,11:56:15,162,18,,,,6093.66,0
6907080,11:56:35,11:56:35,2326,19,,,,6263.27,0
6907080,11:57:00,11:57:00,2327,20,,,,6429.37,
6907080,11:57:45,11:57:45,2328,21,,,,6798.65,0
6907080,11:58:10,11:58:10,2329,22,,,,6931.57,0
6907080,11:58:40,11:58:40,2330,23,,,,7065.05,0
6907080,11:59:27,11:59:27,2331,24,,,,7335.4,0
6907080,12:00:18,12:00:18,2335,25,,,,7593.61,0
6907080,12:00:45,12:00:45,2336,26,,,,7750.24,0
6907080,12:00:55,12:00:55,2337,27,,,,7799.57,0
6907080,12:02:02,12:02:02,2496,28,,,,8363.47,0
6907080,12:03:05,12:03:05,2498,29,,,,8761.74,0
6907080,12:03:42,12:03:42,2499,30,,,,9026.56,0
6907080,12:04:15,12:04:15,2500,31,,,,9224.68,0
6907080,12:04:57,12:04:57,2501,32,,,,9493.47,0
6907080,12:05:30,12:05:30,2502,33,,,,9693.56,0
6907080,12:06:00,12:06:00,2503,34,,,,9914.34,
6907080,12:06:37,12:06:37,2504,35,,,,10205.95,0
6907080,12:06:56,12:06:56,2505,36,,,,10319.36,0
6907080,12:07:59,12:07:59,9923,37,,,,10606.47,0
6907080,12:08:29,12:08:29,9837,38,,,,10762.21,0
6907080,12:09:18,12:09:18,9835,39,,,,11013.47,0
6907080,12:10:14,12:10:14,2217,40,,,,11200.86,0
6907080,12:10:45,12:10:45,3801,41,,,,11371.87,0
6907080,12:11:20,12:11:20,3802,42,,,,11548.43,0
6907080,12:12:18,12:12:18,3803,43,,,,11811.75,0
6907080,12:12:42,12:12:42,3804,44,,,,11913.28,0
6907080,12:13:14,12:13:14,3805,45,,,,12071.96,0
6907080,12:14:06,12:14:06,3806,46,,,,12324.76,0
6907080,12:14:45,12:14:45,7730,47,,,,12530.01,0
6907080,12:15:23,12:15:23,2541,48,,,,12711.37,0
6907080,12:16:03,12:16:03,9036,49,,,,12905.76,0
6907080,12:18:00,12:18:00,9946,50,,,,13626.59,
6907080,12:19:38,12:19:38,2608,51,,,,14381.2,0
6907080,12:20:16,12:20:16,3807,52,,,,14611.54,0
6907080,12:20:48,12:20:48,3808,53,,,,14793.18,0
6907080,12:21:29,12:21:29,3809,54,,,,15042.5,0
6907080,12:22:15,12:22:15,3810,55,,,,15340.15,0
6907080,12:22:52,12:22:52,3811,56,,,,15568.65,0
6907080,12:23:21,12:23:21,3812,57,,,,15722.15,0
6907080,12:24:51,12:24:51,10028,58,,,,16183.41,0
6907080,12:26:00,12:26:00,9808,59,,,,16660.07,
6907080,12:26:52,12:26:52,2285,60,,,,16917.33,0
6907080,12:27:28,12:27:28,2286,61,,,,17047.47,0
6907080,12:28:15,12:28:15,10482,62,,,,17264.12,0
6907080,12:29:33,12:29:33,3814,63,,,,17535.14,0
6907080,12:30:28,12:30:28,2292,64,,,,17704.44,0
6907080,12:31:37,12:31:37,2293,65,,,,18021.62,0
6907080,12:32:19,12:32:19,2294,66,,,,18189.03,0
6907080,12:33:14,12:33:14,2295,67,,,,18437.81,0
6907080,12:34:07,12:34:07,2296,68,,,,18627.91,0
6907080,12:35:00,12:35:00,531,69,,,,18882.11,0
6907080,12:36:17,12:36:17,532,70,,,,19156.53,0
6907080,12:36:53,12:36:53,533,71,,,,19333.31,0
6907080,12:38:00,12:38:00,9822,72,,,,19665.07,
6907080,12:39:42,12:39:42,3584,73,,,,20122.85,0
6907080,12:42:18,12:42:18,3585,74,,,,20647.07,0
6907080,12:43:00,12:43:00,10070,75,,1,,20873.57,
6907090,11:40:00,11:40:00,9654,1,,,1,0,
6907090,11:41:28,11:41:28,557,2,,,,573.59,0
6907090,11:43:09,11:43:09,3345,3,,,,974.51,0
6907090,11:43:42,11:43:42,3346,4,,,,1156.7,0
6907090,11:44:23,11:44:23,3347,5,,,,1398.3,0
6907090,11:44:58,11:44:58,3348,6,,,,1624.44,0
6907090,11:45:33,11:45:33,3349,7,,,,1886.18,0
6907090,11:45:55,11:45:55,3350,8,,,,2019.71,0
6907090,11:46:39,11:46:39,3798,9,,,,2322.76,0
6907090,11:46:55,11:46:55,3799,10,,,,2430.87,0
6907090,11:48:15,11:48:15,2559,11,,,,2893.86,0
6907090,11:48:42,11:48:42,2560,12,,,,3104.03,0
6907090,11:49:19,11:49:19,2606,13,,,,3436.04,0
6907090,11:50:00,11:50:00,2445,14,,,,3776.64,
6907090,11:50:41,11:50:41,2446,15,,,,4039.91,0
6907090,11:51:25,11:51:25,91,16,,,,4264.09,0
6907090,11:54:00,11:54:00,10161,17,,,,5242.21,
6907090,11:56:15,11:56:15,162,18,,,,6093.66,0
6907090,11:56:35,11:56:35,2326,19,,,,6263.27,0
6907090,11:57:00,11:57:00,2327,20,,,,6429.37,
6907090,11:57:45,11:57:45,2328,21,,,,6798.65,0
6907090,11:58:10,11:58:10,2329,22,,,,6931.57,0
6907090,11:58:40,11:58:40,2330,23,,,,7065.05,0
6907090,11:59:27,11:59:27,2331,24,,,,7335.4,0
6907090,12:00:18,12:00:18,2335,25,,,,7593.61,0
6907090,12:00:45,12:00:45,2336,26,,,,7750.24,0
6907090,12:00:55,12:00:55,2337,27,,,,7799.57,0
6907090,12:02:02,12:02:02,2496,28,,,,8363.47,0
6907090,12:03:05,12:03:05,2498,29,,,,8761.74,0
6907090,12:03:42,12:03:42,2499,30,,,,9026.56,0
6907090,12:04:15,12:04:15,2500,31,,,,9224.68,0
6907090,12:04:57,12:04:57,2501,32,,,,9493.47,0
6907090,12:05:30,12:05:30,2502,33,,,,9693.56,0
6907090,12:06:00,12:06:00,2503,34,,,,9914.34,
6907090,12:06:37,12:06:37,2504,35,,,,10205.95,0
6907090,12:06:56,12:06:56,2505,36,,,,10319.36,0
6907090,12:07:59,12:07:59,9923,37,,,,10606.47,0
6907090,12:08:29,12:08:29,9837,38,,,,10762.21,0
6907090,12:09:18,12:09:18,9835,39,,,,11013.47,0
6907090,12:10:14,12:10:14,2217,40,,,,11200.86,0
6907090,12:10:45,12:10:45,3801,41,,,,11371.87,0
6907090,12:11:20,12:11:20,3802,42,,,,11548.43,0
6907090,12:12:18,12:12:18,3803,43,,,,11811.75,0
6907090,12:12:42,12:12:42,3804,44,,,,11913.28,0
6907090,12:13:14,12:13:14,3805,45,,,,12071.96,0
6907090,12:14:06,12:14:06,3806,46,,,,12324.76,0
6907090,12:14:45,12:14:45,7730,47,,,,12530.01,0
6907090,12:15:23,12:15:23,2541,48,,,,12711.37,0
6907090,12:16:03,12:16:03,9036,49,,,,12905.76,0
6907090,12:18:00,12:18:00,9946,50,,,,13626.59,
6907090,12:19:38,12:19:38,2608,51,,,,14381.2,0
6907090,12:20:16,12:20:16,3807,52,,,,14611.54,0
6907090,12:20:48,12:20:48,3808,53,,,,14793.18,0
6907090,12:21:29,12:21:29,3809,54,,,,15042.5,0
6907090,12:22:15,12:22:15,3810,55,,,,15340.15,0
6907090,12:22:52,12:22:52,3811,56,,,,15568.65,0
6907090,12:23:21,12:23:21,3812,57,,,,15722.15,0
6907090,12:24:51,12:24:51,10028,58,,,,16183.41,0
6907090,12:26:00,12:26:00,9808,59,,,,16660.07,
6907090,12:26:52,12:26:52,2285,60,,,,16917.33,0
6907090,12:27:28,12:27:28,2286,61,,,,17047.47,0
6907090,12:28:15,12:28:15,10482,62,,,,17264.12,0
6907090,12:29:33,12:29:33,3814,63,,,,17535.14,0
6907090,12:30:28,12:30:28,2292,64,,,,17704.44,0
6907090,12:31:37,12:31:37,2293,65,,,,18021.62,0
6907090,12:32:19,12:32:19,2294,66,,,,18189.03,0
6907090,12:33:14,12:33:14,2295,67,,,,18437.81,0
6907090,12:34:07,12:34:07,2296,68,,,,18627.91,0
6907090,12:35:00,12:35:00,531,69,,,,18882.11,0
6907090,12:36:17,12:36:17,532,70,,,,19156.53,0
6907090,12:36:53,12:36:53,533,71,,,,19333.31,0
6907090,12:38:00,12:38:00,9822,72,,,,19665.07,
6907090,12:39:42,12:39:42,3584,73,,,,20122.85,0
6907090,12:42:18,12:42:18,3585,74,,,,20647.07,0
6907090,12:43:00,12:43:00,10070,75,,1,,20873.57,
7186100,12:49:00,12:49:00,9654,1,,,1,0,
7186100,12:50:37,12:50:37,557,2,,,,573.59,0
7186100,12:52:28,12:52:28,3345,3,,,,974.51,0
7186100,12:53:04,12:53:04,3346,4,,,,1156.7,0
7186100,12:53:49,12:53:49,3347,5,,,,1398.3,0
7186100,12:54:27,12:54:27,3348,6,,,,1624.44,0
7186100,12:55:06,12:55:06,3349,7,,,,1886.18,0
7186100,12:55:30,12:55:30,3350,8,,,,2019.71,0
7186100,12:56:19,12:56:19,3798,9,,,,2322.76,0
7186100,12:56:37,12:56:37,3799,10,,,,2430.87,0
7186100,12:58:04,12:58:04,2559,11,,,,2893.86,0
7186100,12:58:34,12:58:34,2560,12,,,,3104.03,0
7186100,12:59:15,12:59:15,2606,13,,,,3436.04,0
7186100,13:00:00,13:00:00,2445,14,,,,3776.64,
7186100,13:00:41,13:00:41,2446,15,,,,4039.91,0
7186100,13:01:25,13:01:25,91,16,,,,4264.09,0
7186100,13:04:00,13:04:00,10161,17,,,,5242.21,
7186100,13:07:00,13:07:00,162,18,,,,6093.66,0
7186100,13:07:27,13:07:27,2326,19,,,,6263.27,0
7186100,13:08:00,13:08:00,2327,20,,,,6429.37,
7186100,13:08:45,13:08:45,2328,21,,,,6798.65,0
7186100,13:09:10,13:09:10,2329,22,,,,6931.57,0
7186100,13:09:40,13:09:40,2330,23,,,,7065.05,0
7186100,13:10:27,13:10:27,2331,24,,,,7335.4,0
7186100,13:11:18,13:11:18,2335,25,,,,7593.61,0
7186100,13:11:45,13:11:45,2336,26,,,,7750.24,0
7186100,13:11:55,13:11:55,2337,27,,,,7799.57,0
7186100,13:13:02,13:13:02,2496,28,,,,8363.47,0
7186100,13:14:05,13:14:05,2498,29,,,,8761.74,0
7186100,13:14:42,13:14:42,2499,30,,,,9026.56,0
7186100,13:15:15,13:15:15,2500,31,,,,9224.68,0
7186100,13:15:57,13:15:57,2501,32,,,,9493.47,0
7186100,13:16:30,13:16:30,2502,33,,,,9693.56,0
7186100,13:17:00,13:17:00,2503,34,,,,9914.34,
7186100,13:17:49,13:17:49,2504,35,,,,10205.95,0
7186100,13:18:14,13:18:14,2505,36,,,,10319.36,0
7186100,13:19:38,13:19:38,9923,37,,,,10606.47,0
7186100,13:20:19,13:20:19,9837,38,,,,10762.21,0
7186100,13:21:24,13:21:24,9835,39,,,,11013.47,0
7186100,13:22:39,13:22:39,2217,40,,,,11200.86,0
7186100,13:23:20,13:23:20,3801,41,,,,11371.87,0
7186100,13:24:07,13:24:07,3802,42,,,,11548.43,0
7186100,13:25:24,13:25:24,3803,43,,,,11811.75,0
7186100,13:25:56,13:25:56,3804,44,,,,11913.28,0
7186100,13:26:39,13:26:39,3805,45,,,,12071.96,0
7186100,13:27:48,13:27:48,3806,46,,,,12324.76,0
7186100,13:28:41,13:28:41,7730,47,,,,12530.01,0
7186100,13:29:31,13:29:31,2541,48,,,,12711.37,0
7186100,13:30:24,13:30:24,9036,49,,,,12905.76,0
7186100,13:33:00,13:33:00,9946,50,,,,13626.59,
7186100,13:35:02,13:35:02,2608,51,,,,14381.2,0
7186100,13:35:50,13:35:50,3807,52,,,,14611.54,0
7186100,13:36:30,13:36:30,3808,53,,,,14793.18,0
7186100,13:37:22,13:37:22,3809,54,,,,15042.5,0
7186100,13:38:18,13:38:18,3810,55,,,,15340.15,0
7186100,13:39:06,13:39:06,3811,56,,,,15568.65,0
7186100,13:39:41,13:39:41,3812,57,,,,15722.15,0
7186100,13:41:34,13:41:34,10028,58,,,,16183.41,0
7186100,13:43:00,13:43:00,9808,59,,,,16660.07,
7186100,13:44:01,13:44:01,2285,60,,,,16917.33,0
7186100,13:44:43,13:44:43,2286,61,,,,17047.47,0
7186100,13:45:38,13:45:38,10482,62,,,,17264.12,0
7186100,13:47:08,13:47:08,3814,63,,,,17535.14,0
7186100,13:48:13,13:48:13,2292,64,,,,17704.44,0
7186100,13:49:34,13:49:34,2293,65,,,,18021.62,0
7186100,13:50:22,13:50:22,2294,66,,,,18189.03,0
7186100,13:51:27,13:51:27,2295,67,,,,18437.81,0
7186100,13:52:28,13:52:28,2296,68,,,,18627.91,0
7186100,13:53:30,13:53:30,531,69,,,,18882.11,0
7186100,13:55:00,13:55:00,532,70,,,,19156.53,0
7186100,13:55:42,13:55:42,533,71,,,,19333.31,0
7186100,13:57:00,13:57:00,9822,72,,,,19665.07,
7186100,14:01:27,14:01:27,3584,73,,,,20122.85,0
7186100,14:08:11,14:08:11,3585,74,,,,20647.07,0
7186100,14:10:00,14:10:00,10070,75,,1,,20873.57,
7324100,16:45:00,16:45:00,10161,1,,,1,0,
7324100,16:48:34,16:48:34,162,2,,,,840.61,0
7324100,16:49:12,16:49:12,2326,3,,,,1008.48,0
7324100,16:50:00,16:50:00,2327,4,,,,1179.5,
7324100,16:50:58,16:50:58,2328,5,,,,1567.62,0
7324100,16:51:26,16:51:26,2329,6,,,,1713.47,0
7324100,16:51:59,16:51:59,2330,7,,,,1846.95,0
7324100,16:52:51,16:52:51,2331,8,,,,2117.3,0
7324100,16:53:45,16:53:45,2335,9,,,,2379.27,0
7324100,16:54:15,16:54:15,2336,10,,,,2535.9,0
7324100,16:54:26,16:54:26,2337,11,,,,2585.23,0
7324100,16:55:40,16:55:40,2496,12,,,,3149.13,0
7324100,16:56:49,16:56:49,2498,13,,,,3547.4,0
7324100,16:57:30,16:57:30,2499,14,,,,3812.22,0
7324100,16:58:05,16:58:05,2500,15,,,,4011.68,0
7324100,16:58:50,16:58:50,2501,16,,,,4280.47,0
7324100,16:59:27,16:59:27,2502,17,,,,4480.56,0
7324100,17:00:00,17:00:00,2503,18,,,,4701.34,
7324100,17:00:43,17:00:43,2504,19,,,,4992.95,0
7324100,17:01:05,17:01:05,2505,20,,,,5106.36,0
7324100,17:02:19,17:02:19,9923,21,,,,5393.47,0
7324100,17:02:55,17:02:55,9837,22,,,,5549.21,0
7324100,17:03:52,17:03:52,9835,23,,,,5800.47,0
7324100,17:04:58,17:04:58,2217,24,,,,5987.86,0
7324100,17:05:33,17:05:33,3801,25,,,,6158.87,0
7324100,17:06:14,17:06:14,3802,26,,,,6335.43,0
7324100,17:07:23,17:07:23,3803,27,,,,6598.75,0
7324100,17:07:50,17:07:50,3804,28,,,,6700.28,0
7324100,17:08:28,17:08:28,3805,29,,,,6858.96,0
7324100,17:09:26,17:09:26,3806,30,,,,7112.11,0
7324100,17:10:12,17:10:12,7730,31,,,,7317.36,0
7324100,17:10:56,17:10:56,2541,32,,,,7498.72,0
7324100,17:11:43,17:11:43,9036,33,,,,7693.11,0
7324100,17:14:00,17:14:00,9946,34,,,,8413.94,
7324100,17:16:27,17:16:27,2608,35,,,,9168.55,0
7324100,17:17:24,17:17:24,3807,36,,,,9398.89,0
7324100,17:18:12,17:18:12,3808,37,,,,9580.53,0
7324100,17:19:14,17:19:14,3809,38,,,,9829.85,0
7324100,17:20:22,17:20:22,3810,39,,,,10127.5,0
7324100,17:21:19,17:21:19,3811,40,,,,10356,0
7324100,17:22:01,17:22:01,3812,41,,,,10509.5,0
7324100,17:24:17,17:24:17,10028,42,,,,10970.76,0
7324100,17:26:00,17:26:00,9808,43,,,,11447.42,
7324100,17:27:05,17:27:05,2285,44,,,,11704.68,0
7324100,17:27:50,17:27:50,2286,45,,,,11834.82,0
7324100,17:28:49,17:28:49,10482,46,,,,12051.47,0
7324100,17:30:26,17:30:26,3814,47,,,,12322.49,0
7324100,17:31:35,17:31:35,2292,48,,,,12491.79,0
7324100,17:33:02,17:33:02,2293,49,,,,12808.97,0
7324100,17:33:54,17:33:54,2294,50,,,,12976.38,0
7324100,17:35:03,17:35:03,2295,51,,,,13225.16,0
7324100,17:36:09,17:36:09,2296,52,,,,13415.26,0
7324100,17:37:15,17:37:15,531,53,,,,13669.46,0
7324100,17:38:51,17:38:51,532,54,,,,13943.88,0
7324100,17:39:36,17:39:36,533,55,,,,14120.66,0
7324100,17:41:00,17:41:00,9822,56,,,,14452.42,
7324100,17:45:37,17:45:37,3584,57,,,,14910.2,0
7324100,17:52:37,17:52:37,3585,58,,,,15434.42,0
7324100,17:55:00,17:55:00,10070,59,,1,,15664.1,
7455100,05:56:00,05:56:00,10161,1,,,1,0,
7455100,05:58:08,05:58:08,162,2,,,,840.61,0
7455100,05:58:31,05:58:31,2326,3,,,,1008.48,0
7455100,05:59:00,05:59:00,2327,4,,,,1179.5,
7455100,05:59:52,05:59:52,2328,5,,,,1567.62,0
7455100,06:00:17,06:00:17,2329,6,,,,1713.47,0
7455100,06:00:47,06:00:47,2330,7,,,,1846.95,0
7455100,06:01:34,06:01:34,2331,8,,,,2117.3,0
7455100,06:02:22,06:02:22,2335,9,,,,2379.27,0
7455100,06:02:50,06:02:50,2336,10,,,,2535.9,0
7455100,06:02:59,06:02:59,2337,11,,,,2585.23,0
7455100,06:04:06,06:04:06,2496,12,,,,3149.13,0
7455100,06:05:08,06:05:08,2498,13,,,,3547.4,0
7455100,06:05:45,06:05:45,2499,14,,,,3812.22,0
7455100,06:06:16,06:06:16,2500,15,,,,4011.68,0
7455100,06:06:57,06:06:57,2501,16,,,,4280.47,0
7455100,06:07:30,06:07:30,2502,17,,,,4480.56,0
7455100,06:08:00,06:08:00,2503,18,,,,4701.34,
7455100,06:08:28,06:08:28,2504,19,,,,4992.95,0
7455100,06:08:42,06:08:42,2505,20,,,,5106.36,0
7455100,06:09:29,06:09:29,9923,21,,,,5393.47,0
7455100,06:09:52,06:09:52,9837,22,,,,5549.21,0
7455100,06:10:29,06:10:29,9835,23,,,,5800.47,0
7455100,06:11:11,06:11:11,2217,24,,,,5987.86,0
7455100,06:11:34,06:11:34,3801,25,,,,6158.87,0
7455100,06:12:00,06:12:00,3802,26,,,,6335.43,0
7455100,06:12:44,06:12:44,3803,27,,,,6598.75,0
7455100,06:13:02,06:13:02,3804,28,,,,6700.28,0
7455100,06:13:27,06:13:27,3805,29,,,,6858.96,0
7455100,06:14:04,06:14:04,3806,30,,,,7112.11,0
7455100,06:14:34,06:14:34,7730,31,,,,7317.36,0
7455100,06:15:02,06:15:02,2541,32,,,,7498.72,0
7455100,06:15:32,06:15:32,9036,33,,,,7693.11,0
7455100,06:17:00,06:17:00,9946,34,,,,8413.94,
7455100,06:18:25,06:18:25,2608,35,,,,9168.55,0
7455100,06:18:59,06:18:59,3807,36,,,,9398.89,0
7455100,06:19:27,06:19:27,3808,37,,,,9580.53,0
7455100,06:20:03,06:20:03,3809,38,,,,9829.85,0
7455100,06:20:43,06:20:43,3810,39,,,,10127.5,0
7455100,06:21:16,06:21:16,3811,40,,,,10356,0
7455100,06:21:41,06:21:41,3812,41,,,,10509.5,0
7455100,06:23:00,06:23:00,10028,42,,,,10970.76,0
7455100,06:24:00,06:24:00,9808,43,,,,11447.42,
7455100,06:24:43,06:24:43,2285,44,,,,11704.68,0
7455100,06:25:13,06:25:13,2286,45,,,,11834.82,0
7455100,06:25:53,06:25:53,10482,46,,,,12051.47,0
7455100,06:26:57,06:26:57,3814,47,,,,12322.49,0
7455100,06:27:43,06:27:43,2292,48,,,,12491.79,0
7455100,06:28:41,06:28:41,2293,49,,,,12808.97,0
7455100,06:29:16,06:29:16,2294,50,,,,12976.38,0
7455100,06:30:02,06:30:02,2295,51,,,,13225.16,0
7455100,06:30:46,06:30:46,2296,52,,,,13415.26,0
7455100,06:31:30,06:31:30,531,53,,,,13669.46,0
7455100,06:32:34,06:32:34,532,54,,,,13943.88,0
7455100,06:33:04,06:33:04,533,55,,,,14120.66,0
7455100,06:34:00,06:34:00,9822,56,,,,14452.42,
7455100,06:37:18,06:37:18,3584,57,,,,14910.2,0
7455100,06:42:18,06:42:18,3585,58,,,,15434.42,0
7455100,06:44:00,06:44:00,10070,59,,1,,15664.1,
7659070,12:42:00,12:42:00,9654,1,,,1,0,
7659070,12:43:28,12:43:28,557,2,,,,573.59,0
7659070,12:45:09,12:45:09,3345,3,,,,974.51,0
7659070,12:45:42,12:45:42,3346,4,,,,1156.7,0
7659070,12:46:23,12:46:23,3347,5,,,,1398.3,0
7659070,12:46:58,12:46:58,3348,6,,,,1624.44,0
7659070,12:47:33,12:47:33,3349,7,,,,1886.18,0
7659070,12:47:55,12:47:55,3350,8,,,,2019.71,0
7659070,12:48:39,12:48:39,3798,9,,,,2322.76,0
7659070,12:48:55,12:48:55,3799,10,,,,2430.87,0
7659070,12:50:15,12:50:15,2559,11,,,,2893.86,0
7659070,12:50:42,12:50:42,2560,12,,,,3104.03,0
7659070,12:51:19,12:51:19,2606,13,,,,3436.04,0
7659070,12:52:00,12:52:00,2445,14,,,,3776.64,
7659070,12:52:41,12:52:41,2446,15,,,,4039.91,0
7659070,12:53:25,12:53:25,91,16,,,,4264.09,0
7659070,12:56:00,12:56:00,10161,17,,,,5242.21,
7659070,12:58:15,12:58:15,162,18,,,,6093.66,0
7659070,12:58:35,12:58:35,2326,19,,,,6263.27,0
7659070,12:59:00,12:59:00,2327,20,,,,6429.37,
7659070,12:59:45,12:59:45,2328,21,,,,6798.65,0
7659070,13:00:10,13:00:10,2329,22,,,,6931.57,0
7659070,13:00:40,13:00:40,2330,23,,,,7065.05,0
7659070,13:01:27,13:01:27,2331,24,,,,7335.4,0
7659070,13:02:18,13:02:18,2335,25,,,,7593.61,0
7659070,13:02:45,13:02:45,2336,26,,,,7750.24,0
7659070,13:02:55,13:02:55,2337,27,,,,7799.57,0
7659070,13:04:02,13:04:02,2496,28,,,,8363.47,0
7659070,13:05:05,13:05:05,2498,29,,,,8761.74,0
7659070,13:05:42,13:05:42,2499,30,,,,9026.56,0
7659070,13:06:15,13:06:15,2500,31,,,,9224.68,0
7659070,13:06:57,13:06:57,2501,32,,,,9493.47,0
7659070,13:07:30,13:07:30,2502,33,,,,9693.56,0
7659070,13:08:00,13:08:00,2503,34,,,,9914.34,
7659070,13:08:37,13:08:37,2504,35,,,,10205.95,0
7659070,13:08:56,13:08:56,2505,36,,,,10319.36,0
7659070,13:09:59,13:09:59,9923,37,,,,10606.47,0
7659070,13:10:29,13:10:29,9837,38,,,,10762.21,0
7659070,13:11:18,13:11:18,9835,39,,,,11013.47,0
7659070,13:12:14,13:12:14,2217,40,,,,11200.86,0
7659070,13:12:45,13:12:45,3801,41,,,,11371.87,0
7659070,13:13:20,13:13:20,3802,42,,,,11548.43,0
7659070,13:14:18,13:14:18,3803,43,,,,11811.75,0
7659070,13:14:42,13:14:42,3804,44,,,,11913.28,0
7659070,13:15:14,13:15:14,3805,45,,,,12071.96,0
7659070,13:16:06,13:16:06,3806,46,,,,12324.76,0
7659070,13:16:45,13:16:45,7730,47,,,,12530.01,0
7659070,13:17:23,13:17:23,2541,48,,,,12711.37,0
7659070,13:18:03,13:18:03,9036,49,,,,12905.76,0
7659070,13:20:00,13:20:00,9946,50,,,,13626.59,
7659070,13:21:50,13:21:50,2608,51,,,,14381.2,0
7659070,13:22:33,13:22:33,3807,52,,,,14611.54,0
7659070,13:23:09,13:23:09,3808,53,,,,14793.18,0
7659070,13:23:55,13:23:55,3809,54,,,,15042.5,0
7659070,13:24:47,13:24:47,3810,55,,,,15340.15,0
7659070,13:25:29,13:25:29,3811,56,,,,15568.65,0
7659070,13:26:01,13:26:01,3812,57,,,,15722.15,0
7659070,13:27:43,13:27:43,10028,58,,,,16183.41,0
7659070,13:29:00,13:29:00,9808,59,,,,16660.07,
7659070,13:29:52,13:29:52,2285,60,,,,16917.33,0
7659070,13:30:28,13:30:28,2286,61,,,,17047.47,0
7659070,13:31:15,13:31:15,10482,62,,,,17264.12,0
7659070,13:32:33,13:32:33,3814,63,,,,17535.14,0
7659070,13:33:28,13:33:28,2292,64,,,,17704.44,0
7659070,13:34:37,13:34:37,2293,65,,,,18021.62,0
7659070,13:35:19,13:35:19,2294,66,,,,18189.03,0
7659070,13:36:14,13:36:14,2295,67,,,,18437.81,0
7659070,13:37:07,13:37:07,2296,68,,,,18627.91,0
7659070,13:38:00,13:38:00,531,69,,,,18882.11,0
7659070,13:39:17,13:39:17,532,70,,,,19156.53,0
7659070,13:39:53,13:39:53,533,71,,,,19333.31,0
7659070,13:41:00,13:41:00,9822,72,,,,19665.07,
7659070,13:42:42,13:42:42,3584,73,,,,20122.85,0
7659070,13:45:18,13:45:18,3585,74,,,,20647.07,0
7659070,13:46:00,13:46:00,10070,75,,1,,20873.57,
7724100,19:40:00,19:40:00,9654,1,,,1,0,
7724100,19:41:46,19:41:46,557,2,,,,573.59,0
7724100,19:43:47,19:43:47,3345,3,,,,974.51,0
7724100,19:44:27,19:44:27,3346,4,,,,1156.7,0
7724100,19:45:15,19:45:15,3347,5,,,,1398.3,0
7724100,19:45:57,19:45:57,3348,6,,,,1624.44,0
7724100,19:46:39,19:46:39,3349,7,,,,1886.18,0
7724100,19:47:06,19:47:06,3350,8,,,,2019.71,0
7724100,19:47:59,19:47:59,3798,9,,,,2322.76,0
7724100,19:48:19,19:48:19,3799,10,,,,2430.87,0
7724100,19:49:54,19:49:54,2559,11,,,,2893.86,0
7724100,19:50:27,19:50:27,2560,12,,,,3104.03,0
7724100,19:51:11,19:51:11,2606,13,,,,3436.04,0
7724100,19:52:00,19:52:00,2445,14,,,,3776.64,
7724100,19:52:41,19:52:41,2446,15,,,,4039.91,0
7724100,19:53:25,19:53:25,91,16,,,,4264.09,0
7724100,19:56:00,19:56:00,10161,17,,,,5242.21,
7724100,19:58:15,19:58:15,162,18,,,,6093.66,0
7724100,19:58:35,19:58:35,2326,19,,,,6263.27,0
7724100,19:59:00,19:59:00,2327,20,,,,6429.37,
7724100,19:59:45,19:59:45,2328,21,,,,6798.65,0
7724100,20:00:10,20:00:10,2329,22,,,,6931.57,0
7724100,20:00:40,20:00:40,2330,23,,,,7065.05,0
7724100,20:01:27,20:01:27,2331,24,,,,7335.4,0
7724100,20:02:18,20:02:18,2335,25,,,,7593.61,0
7724100,20:02:45,20:02:45,2336,26,,,,7750.24,0
7724100,20:02:55,20:02:55,2337,27,,,,7799.57,0
7724100,20:04:02,20:04:02,2496,28,,,,8363.47,0
7724100,20:05:05,20:05:05,2498,29,,,,8761.74,0
7724100,20:05:42,20:05:42,2499,30,,,,9026.56,0
7724100,20:06:15,20:06:15,2500,31,,,,9224.68,0
7724100,20:06:57,20:06:57,2501,32,,,,9493.47,0
7724100,20:07:30,20:07:30,2502,33,,,,9693.56,0
7724100,20:08:00,20:08:00,2503,34,,,,9914.34,
7724100,20:08:37,20:08:37,2504,35,,,,10205.95,0
7724100,20:08:56,20:08:56,2505,36,,,,10319.36,0
7724100,20:09:59,20:09:59,9923,37,,,,10606.47,0
7724100,20:10:29,20:10:29,9837,38,,,,10762.21,0
7724100,20:11:18,20:11:18,9835,39,,,,11013.47,0
7724100,20:12:14,20:12:14,2217,40,,,,11200.86,0
7724100,20:12:45,20:12:45,3801,41,,,,11371.87,0
7724100,20:13:20,20:13:20,3802,42,,,,11548.43,0
7724100,20:14:18,20:14:18,3803,43,,,,11811.75,0
7724100,20:14:42,20:14:42,3804,44,,,,11913.28,0
7724100,20:15:14,20:15:14,3805,45,,,,12071.96,0
7724100,20:16:06,20:16:06,3806,46,,,,12324.76,0
7724100,20:16:45,20:16:45,7730,47,,,,12530.01,0
7724100,20:17:23,20:17:23,2541,48,,,,12711.37,0
7724100,20:18:03,20:18:03,9036,49,,,,12905.76,0
7724100,20:20:00,20:20:00,9946,50,,,,13626.59,
7724100,20:21:38,20:21:38,2608,51,,,,14381.2,0
7724100,20:22:16,20:22:16,3807,52,,,,14611.54,0
7724100,20:22:48,20:22:48,3808,53,,,,14793.18,0
7724100,20:23:29,20:23:29,3809,54,,,,15042.5,0
7724100,20:24:15,20:24:15,3810,55,,,,15340.15,0
7724100,20:24:52,20:24:52,3811,56,,,,15568.65,0
7724100,20:25:21,20:25:21,3812,57,,,,15722.15,0
7724100,20:26:51,20:26:51,10028,58,,,,16183.41,0
7724100,20:28:00,20:28:00,9808,59,,,,16660.07,
7724100,20:29:01,20:29:01,2285,60,,,,16917.33,0
7724100,20:29:43,20:29:43,2286,61,,,,17047.47,0
7724100,20:30:38,20:30:38,10482,62,,,,17264.12,0
7724100,20:32:08,20:32:08,3814,63,,,,17535.14,0
7724100,20:33:13,20:33:13,2292,64,,,,17704.44,0
7724100,20:34:34,20:34:34,2293,65,,,,18021.62,0
7724100,20:35:22,20:35:22,2294,66,,,,18189.03,0
7724100,20:36:27,20:36:27,2295,67,,,,18437.81,0
7724100,20:37:28,20:37:28,2296,68,,,,18627.91,0
7724100,20:38:30,20:38:30,531,69,,,,18882.11,0
7724100,20:40:00,20:40:00,532,70,,,,19156.53,0
7724100,20:40:42,20:40:42,533,71,,,,19333.31,0
7724100,20:42:00,20:42:00,9822,72,,,,19665.07,
7724100,20:45:05,20:45:05,3584,73,,,,20122.85,0
7724100,20:49:45,20:49:45,3585,74,,,,20647.07,0
7724100,20:51:00,20:51:00,10070,75,,1,,20873.57,
7736010,08:56:00,08:56:00,10161,1,,,1,0,
7736010,08:58:08,08:58:08,162,2,,,,840.61,0
7736010,08:58:31,08:58:31,2326,3,,,,1008.48,0
7736010,08:59:00,08:59:00,2327,4,,,,1179.5,
7736010,08:59:46,08:59:46,2328,5,,,,1567.62,0
7736010,09:00:09,09:00:09,2329,6,,,,1713.47,0
7736010,09:00:35,09:00:35,2330,7,,,,1846.95,0
7736010,09:01:16,09:01:16,2331,8,,,,2117.3,0
7736010,09:02:00,09:02:00,2335,9,,,,2379.27,0
7736010,09:02:24,09:02:24,2336,10,,,,2535.9,0
7736010,09:02:33,09:02:33,2337,11,,,,2585.23,0
7736010,09:03:32,09:03:32,2496,12,,,,3149.13,0
7736010,09:04:27,09:04:27,2498,13,,,,3547.4,0
7736010,09:05:00,09:05:00,2499,14,,,,3812.22,0
7736010,09:05:28,09:05:28,2500,15,,,,4011.68,0
7736010,09:06:04,09:06:04,2501,16,,,,4280.47,0
7736010,09:06:34,09:06:34,2502,17,,,,4480.56,0
7736010,09:07:00,09:07:00,2503,18,,,,4701.34,
7736010,09:07:37,09:07:37,2504,19,,,,4992.95,0
7736010,09:07:56,09:07:56,2505,20,,,,5106.36,0
7736010,09:08:59,09:08:59,9923,21,,,,5393.47,0
7736010,09:09:30,09:09:30,9837,22,,,,5549.21,0
7736010,09:10:19,09:10:19,9835,23,,,,5800.47,0
7736010,09:11:15,09:11:15,2217,24,,,,5987.86,0
7736010,09:11:46,09:11:46,3801,25,,,,6158.87,0
7736010,09:12:21,09:12:21,3802,26,,,,6335.43,0
7736010,09:13:19,09:13:19,3803,27,,,,6598.75,0
7736010,09:13:43,09:13:43,3804,28,,,,6700.28,0
7736010,09:14:16,09:14:16,3805,29,,,,6858.96,0
7736010,09:15:05,09:15:05,3806,30,,,,7112.11,0
7736010,09:15:45,09:15:45,7730,31,,,,7317.36,0
7736010,09:16:22,09:16:22,2541,32,,,,7498.72,0
7736010,09:17:02,09:17:02,9036,33,,,,7693.11,0
7736010,09:19:00,09:19:00,9946,34,,,,8413.94,
7736010,09:20:25,09:20:25,2608,35,,,,9168.55,0
7736010,09:20:59,09:20:59,3807,36,,,,9398.89,0
7736010,09:21:27,09:21:27,3808,37,,,,9580.53,0
7736010,09:22:03,09:22:03,3809,38,,,,9829.85,0
7736010,09:22:43,09:22:43,3810,39,,,,10127.5,0
7736010,09:23:16,09:23:16,3811,40,,,,10356,0
7736010,09:23:41,09:23:41,3812,41,,,,10509.5,0
7736010,09:25:00,09:25:00,10028,42,,,,10970.76,0
7736010,09:26:00,09:26:00,9808,43,,,,11447.42,
7736010,09:26:48,09:26:48,2285,44,,,,11704.68,0
7736010,09:27:21,09:27:21,2286,45,,,,11834.82,0
7736010,09:28:04,09:28:04,10482,46,,,,12051.47,0
7736010,09:29:15,09:29:15,3814,47,,,,12322.49,0
7736010,09:30:06,09:30:06,2292,48,,,,12491.79,0
7736010,09:31:09,09:31:09,2293,49,,,,12808.97,0
7736010,09:31:47,09:31:47,2294,50,,,,12976.38,0
7736010,09:32:38,09:32:38,2295,51,,,,13225.16,0
7736010,09:33:26,09:33:26,2296,52,,,,13415.26,0
7736010,09:34:15,09:34:15,531,53,,,,13669.46,0
7736010,09:35:26,09:35:26,532,54,,,,13943.88,0
7736010,09:35:59,09:35:59,533,55,,,,14120.66,0
7736010,09:37:00,09:37:00,9822,56,,,,14452.42,
7736010,09:38:19,09:38:19,3584,57,,,,14910.2,0
7736010,09:40:19,09:40:19,3585,58,,,,15434.42,0
7736010,09:41:00,09:41:00,10070,59,,1,,15664.1,
7736080,08:56:00,08:56:00,10161,1,,,1,0,
7736080,08:58:08,08:58:08,162,2,,,,840.61,0
7736080,08:58:31,08:58:31,2326,3,,,,1008.48,0
7736080,08:59:00,08:59:00,2327,4,,,,1179.5,
7736080,08:59:46,08:59:46,2328,5,,,,1567.62,0
7736080,09:00:09,09:00:09,2329,6,,,,1713.47,0
7736080,09:00:35,09:00:35,2330,7,,,,1846.95,0
7736080,09:01:16,09:01:16,2331,8,,,,2117.3,0
7736080,09:02:00,09:02:00,2335,9,,,,2379.27,0
7736080,09:02:24,09:02:24,2336,10,,,,2535.9,0
7736080,09:02:33,09:02:33,2337,11,,,,2585.23,0
7736080,09:03:32,09:03:32,2496,12,,,,3149.13,0
7736080,09:04:27,09:04:27,2498,13,,,,3547.4,0
7736080,09:05:00,09:05:00,2499,14,,,,3812.22,0
7736080,09:05:28,09:05:28,2500,15,,,,4011.68,0
7736080,09:06:04,09:06:04,2501,16,,,,4280.47,0
7736080,09:06:34,09:06:34,2502,17,,,,4480.56,0
7736080,09:07:00,09:07:00,2503,18,,,,4701.34,
7736080,09:07:37,09:07:37,2504,19,,,,4992.95,0
7736080,09:07:56,09:07:56,2505,20,,,,5106.36,0
7736080,09:08:59,09:08:59,9923,21,,,,5393.47,0
7736080,09:09:30,09:09:30,9837,22,,,,5549.21,0
7736080,09:10:19,09:10:19,9835,23,,,,5800.47,0
7736080,09:11:15,09:11:15,2217,24,,,,5987.86,0
7736080,09:11:46,09:11:46,3801,25,,,,6158.87,0
7736080,09:12:21,09:12:21,3802,26,,,,6335.43,0
7736080,09:13:19,09:13:19,3803,27,,,,6598.75,0
7736080,09:13:43,09:13:43,3804,28,,,,6700.28,0
7736080,09:14:16,09:14:16,3805,29,,,,6858.96,0
7736080,09:15:05,09:15:05,3806,30,,,,7112.11,0
7736080,09:15:45,09:15:45,7730,31,,,,7317.36,0
7736080,09:16:22,09:16:22,2541,32,,,,7498.72,0
7736080,09:17:02,09:17:02,9036,33,,,,7693.11,0
7736080,09:19:00,09:19:00,9946,34,,,,8413.94,
7736080,09:20:25,09:20:25,2608,35,,,,9168.55,0
7736080,09:20:59,09:20:59,3807,36,,,,9398.89,0
7736080,09:21:27,09:21:27,3808,37,,,,9580.53,0
7736080,09:22:03,09:22:03,3809,38,,,,9829.85,0
7736080,09:22:43,09:22:43,3810,39,,,,10127.5,0
7736080,09:23:16,09:23:16,3811,40,,,,10356,0
7736080,09:23:41,09:23:41,3812,41,,,,10509.5,0
7736080,09:25:00,09:25:00,10028,42,,,,10970.76,0
7736080,09:26:00,09:26:00,9808,43,,,,11447.42,
7736080,09:26:48,09:26:48,2285,44,,,,11704.68,0
7736080,09:27:21,09:27:21,2286,45,,,,11834.82,0
7736080,09:28:04,09:28:04,10482,46,,,,12051.47,0
7736080,09:29:15,09:29:15,3814,47,,,,12322.49,0
7736080,09:30:06,09:30:06,2292,48,,,,12491.79,0
7736080,09:31:09,09:31:09,2293,49,,,,12808.97,0
7736080,09:31:47,09:31:47,2294,50,,,,12976.38,0
7736080,09:32:38,09:32:38,2295,51,,,,13225.16,0
7736080,09:33:26,09:33:26,2296,52,,,,13415.26,0
7736080,09:34:15,09:34:15,531,53,,,,13669.46,0
7736080,09:35:26,09:35:26,532,54,,,,13943.88,0
7736080,09:35:59,09:35:59,533,55,,,,14120.66,0
7736080,09:37:00,09:37:00,9822,56,,,,14452.42,
7736080,09:38:19,09:38:19,3584,57,,,,14910.2,0
7736080,09:40:19,09:40:19,3585,58,,,,15434.42,0
7736080,09:41:00,09:41:00,10070,59,,1,,15664.1,
7736090,08:56:00,08:56:00,10161,1,,,1,0,
7736090,08:58:08,08:58:08,162,2,,,,840.61,0
7736090,08:58:31,08:58:31,2326,3,,,,1008.48,0
7736090,08:59:00,08:59:00,2327,4,,,,1179.5,
7736090,08:59:46,08:59:46,2328,5,,,,1567.62,0
7736090,09:00:09,09:00:09,2329,6,,,,1713.47,0
7736090,09:00:35,09:00:35,2330,7,,,,1846.95,0
7736090,09:01:16,09:01:16,2331,8,,,,2117.3,0
7736090,09:02:00,09:02:00,2335,9,,,,2379.27,0
7736090,09:02:24,09:02:24,2336,10,,,,2535.9,0
7736090,09:02:33,09:02:33,2337,11,,,,2585.23,0
7736090,09:03:32,09:03:32,2496,12,,,,3149.13,0
7736090,09:04:27,09:04:27,2498,13,,,,3547.4,0
7736090,09:05:00,09:05:00,2499,14,,,,3812.22,0
7736090,09:05:28,09:05:28,2500,15,,,,4011.68,0
7736090,09:06:04,09:06:04,2501,16,,,,4280.47,0
7736090,09:06:34,09:06:34,2502,17,,,,4480.56,0
7736090,09:07:00,09:07:00,2503,18,,,,4701.34,
7736090,09:07:37,09:07:37,2504,19,,,,4992.95,0
7736090,09:07:56,09:07:56,2505,20,,,,5106.36,0
7736090,09:08:59,09:08:59,9923,21,,,,5393.47,0
7736090,09:09:30,09:09:30,9837,22,,,,5549.21,0
7736090,09:10:19,09:10:19,9835,23,,,,5800.47,0
7736090,09:11:15,09:11:15,2217,24,,,,5987.86,0
7736090,09:11:46,09:11:46,3801,25,,,,6158.87,0
7736090,09:12:21,09:12:21,3802,26,,,,6335.43,0
7736090,09:13:19,09:13:19,3803,27,,,,6598.75,0
7736090,09:13:43,09:13:43,3804,28,,,,6700.28,0
7736090,09:14:16,09:14:16,3805,29,,,,6858.96,0
7736090,09:15:05,09:15:05,3806,30,,,,7112.11,0
7736090,09:15:45,09:15:45,7730,31,,,,7317.36,0
7736090,09:16:22,09:16:22,2541,32,,,,7498.72,0
7736090,09:17:02,09:17:02,9036,33,,,,7693.11,0
7736090,09:19:00,09:19:00,9946,34,,,,8413.94,
7736090,09:20:25,09:20:25,2608,35,,,,9168.55,0
7736090,09:20:59,09:20:59,3807,36,,,,9398.89,0
7736090,09:21:27,09:21:27,3808,37,,,,9580.53,0
7736090,09:22:03,09:22:03,3809,38,,,,9829.85,0
7736090,09:22:43,09:22:43,3810,39,,,,10127.5,0
7736090,09:23:16,09:23:16,3811,40,,,,10356,0
7736090,09:23:41,09:23:41,3812,41,,,,10509.5,0
7736090,09:25:00,09:25:00,10028,42,,,,10970.76,0
7736090,09:26:00,09:26:00,9808,43,,,,11447.42,
7736090,09:26:48,09:26:48,2285,44,,,,11704.68,0
7736090,09:27:21,09:27:21,2286,45,,,,11834.82,0
7736090,09:28:04,09:28:04,10482,46,,,,12051.47,0
7736090,09:29:15,09:29:15,3814,47,,,,12322.49,0
7736090,09:30:06,09:30:06,2292,48,,,,12491.79,0
7736090,09:31:09,09:31:09,2293,49,,,,12808.97,0
7736090,09:31:47,09:31:47,2294,50,,,,12976.38,0
7736090,09:32:38,09:32:38,2295,51,,,,13225.16,0
7736090,09:33:26,09:33:26,2296,52,,,,13415.26,0
7736090,09:34:15,09:34:15,531,53,,,,13669.46,0
7736090,09:35:26,09:35:26,532,54,,,,13943.88,0
7736090,09:35:59,09:35:59,533,55,,,,14120.66,0
7736090,09:37:00,09:37:00,9822,56,,,,14452.42,
7736090,09:38:19,09:38:19,3584,57,,,,14910.2,0
7736090,09:40:19,09:40:19,3585,58,,,,15434.42,0
7736090,09:41:00,09:41:00,10070,59,,1,,15664.1,
7748010,13:40:00,13:40:00,9654,1,,,1,0,
7748010,13:41:28,13:41:28,557,2,,,,573.59,0
7748010,13:43:09,13:43:09,3345,3,,,,974.51,0
7748010,13:43:42,13:43:42,3346,4,,,,1156.7,0
7748010,13:44:23,13:44:23,3347,5,,,,1398.3,0
7748010,13:44:58,13:44:58,3348,6,,,,1624.44,0
7748010,13:45:33,13:45:33,3349,7,,,,1886.18,0
7748010,13:45:55,13:45:55,3350,8,,,,2019.71,0
7748010,13:46:39,13:46:39,3798,9,,,,2322.76,0
7748010,13:46:55,13:46:55,3799,10,,,,2430.87,0
7748010,13:48:15,13:48:15,2559,11,,,,2893.86,0
7748010,13:48:42,13:48:42,2560,12,,,,3104.03,0
7748010,13:49:19,13:49:19,2606,13,,,,3436.04,0
7748010,13:50:00,13:50:00,2445,14,,,,3776.64,
7748010,13:50:41,13:50:41,2446,15,,,,4039.91,0
7748010,13:51:25,13:51:25,91,16,,,,4264.09,0
7748010,13:54:00,13:54:00,10161,17,,,,5242.21,
7748010,13:56:15,13:56:15,162,18,,,,6093.66,0
7748010,13:56:35,13:56:35,2326,19,,,,6263.27,0
7748010,13:57:00,13:57:00,2327,20,,,,6429.37,
7748010,13:57:45,13:57:45,2328,21,,,,6798.65,0
7748010,13:58:10,13:58:10,2329,22,,,,6931.57,0
7748010,13:58:40,13:58:40,2330,23,,,,7065.05,0
7748010,13:59:27,13:59:27,2331,24,,,,7335.4,0
7748010,14:00:18,14:00:18,2335,25,,,,7593.61,0
7748010,14:00:45,14:00:45,2336,26,,,,7750.24,0
7748010,14:00:55,14:00:55,2337,27,,,,7799.57,0
7748010,14:02:02,14:02:02,2496,28,,,,8363.47,0
7748010,14:03:05,14:03:05,2498,29,,,,8761.74,0
7748010,14:03:42,14:03:42,2499,30,,,,9026.56,0
7748010,14:04:15,14:04:15,2500,31,,,,9224.68,0
7748010,14:04:57,14:04:57,2501,32,,,,9493.47,0
7748010,14:05:30,14:05:30,2502,33,,,,9693.56,0
7748010,14:06:00,14:06:00,2503,34,,,,9914.34,
7748010,14:06:37,14:06:37,2504,35,,,,10205.95,0
7748010,14:06:56,14:06:56,2505,36,,,,10319.36,0
7748010,14:07:59,14:07:59,9923,37,,,,10606.47,0
7748010,14:08:29,14:08:29,9837,38,,,,10762.21,0
7748010,14:09:18,14:09:18,9835,39,,,,11013.47,0
7748010,14:10:14,14:10:14,2217,40,,,,11200.86,0
7748010,14:10:45,14:10:45,3801,41,,,,11371.87,0
7748010,14:11:20,14:11:20,3802,42,,,,11548.43,0
7748010,14:12:18,14:12:18,3803,43,,,,11811.75,0
7748010,14:12:42,14:12:42,3804,44,,,,11913.28,0
7748010,14:13:14,14:13:14,3805,45,,,,12071.96,0
7748010,14:14:06,14:14:06,3806,46,,,,12324.76,0
7748010,14:14:45,14:14:45,7730,47,,,,12530.01,0
7748010,14:15:23,14:15:23,2541,48,,,,12711.37,0
7748010,14:16:03,14:16:03,9036,49,,,,12905.76,0
7748010,14:18:00,14:18:00,9946,50,,,,13626.59,
7748010,14:19:50,14:19:50,2608,51,,,,14381.2,0
7748010,14:20:33,14:20:33,3807,52,,,,14611.54,0
7748010,14:21:09,14:21:09,3808,53,,,,14793.18,0
7748010,14:21:55,14:21:55,3809,54,,,,15042.5,0
7748010,14:22:47,14:22:47,3810,55,,,,15340.15,0
7748010,14:23:29,14:23:29,3811,56,,,,15568.65,0
7748010,14:24:01,14:24:01,3812,57,,,,15722.15,0
7748010,14:25:43,14:25:43,10028,58,,,,16183.41,0
7748010,14:27:00,14:27:00,9808,59,,,,16660.07,
7748010,14:27:52,14:27:52,2285,60,,,,16917.33,0
7748010,14:28:28,14:28:28,2286,61,,,,17047.47,0
7748010,14:29:15,14:29:15,10482,62,,,,17264.12,0
7748010,14:30:33,14:30:33,3814,63,,,,17535.14,0
7748010,14:31:28,14:31:28,2292,64,,,,17704.44,0
7748010,14:32:37,14:32:37,2293,65,,,,18021.62,0
7748010,14:33:19,14:33:19,2294,66,,,,18189.03,0
7748010,14:34:14,14:34:14,2295,67,,,,18437.81,0
7748010,14:35:07,14:35:07,2296,68,,,,18627.91,0
7748010,14:36:00,14:36:00,531,69,,,,18882.11,0
7748010,14:37:17,14:37:17,532,70,,,,19156.53,0
7748010,14:37:53,14:37:53,533,71,,,,19333.31,0
7748010,14:39:00,14:39:00,9822,72,,,,19665.07,
7748010,14:40:42,14:40:42,3584,73,,,,20122.85,0
7748010,14:43:18,14:43:18,3585,74,,,,20647.07,0
7748010,14:44:00,14:44:00,10070,75,,1,,20873.57,
7748080,13:40:00,13:40:00,9654,1,,,1,0,
7748080,13:41:28,13:41:28,557,2,,,,573.59,0
7748080,13:43:09,13:43:09,3345,3,,,,974.51,0
7748080,13:43:42,13:43:42,3346,4,,,,1156.7,0
7748080,13:44:23,13:44:23,3347,5,,,,1398.3,0
7748080,13:44:58,13:44:58,3348,6,,,,1624.44,0
7748080,13:45:33,13:45:33,3349,7,,,,1886.18,0
7748080,13:45:55,13:45:55,3350,8,,,,2019.71,0
7748080,13:46:39,13:46:39,3798,9,,,,2322.76,0
7748080,13:46:55,13:46:55,3799,10,,,,2430.87,0
7748080,13:48:15,13:48:15,2559,11,,,,2893.86,0
7748080,13:48:42,13:48:42,2560,12,,,,3104.03,0
7748080,13:49:19,13:49:19,2606,13,,,,3436.04,0
7748080,13:50:00,13:50:00,2445,14,,,,3776.64,
7748080,13:50:41,13:50:41,2446,15,,,,4039.91,0
7748080,13:51:25,13:51:25,91,16,,,,4264.09,0
7748080,13:54:00,13:54:00,10161,17,,,,5242.21,
7748080,13:56:15,13:56:15,162,18,,,,6093.66,0
7748080,13:56:35,13:56:35,2326,19,,,,6263.27,0
7748080,13:57:00,13:57:00,2327,20,,,,6429.37,
7748080,13:57:45,13:57:45,2328,21,,,,6798.65,0
7748080,13:58:10,13:58:10,2329,22,,,,6931.57,0
7748080,13:58:40,13:58:40,2330,23,,,,7065.05,0
7748080,13:59:27,13:59:27,2331,24,,,,7335.4,0
7748080,14:00:18,14:00:18,2335,25,,,,7593.61,0
7748080,14:00:45,14:00:45,2336,26,,,,7750.24,0
7748080,14:00:55,14:00:55,2337,27,,,,7799.57,0
7748080,14:02:02,14:02:02,2496,28,,,,8363.47,0
7748080,14:03:05,14:03:05,2498,29,,,,8761.74,0
7748080,14:03:42,14:03:42,2499,30,,,,9026.56,0
7748080,14:04:15,14:04:15,2500,31,,,,9224.68,0
7748080,14:04:57,14:04:57,2501,32,,,,9493.47,0
7748080,14:05:30,14:05:30,2502,33,,,,9693.56,0
7748080,14:06:00,14:06:00,2503,34,,,,9914.34,
7748080,14:06:37,14:06:37,2504,35,,,,10205.95,0
7748080,14:06:56,14:06:56,2505,36,,,,10319.36,0
7748080,14:07:59,14:07:59,9923,37,,,,10606.47,0
7748080,14:08:29,14:08:29,9837,38,,,,10762.21,0
7748080,14:09:18,14:09:18,9835,39,,,,11013.47,0
7748080,14:10:14,14:10:14,2217,40,,,,11200.86,0
7748080,14:10:45,14:10:45,3801,41,,,,11371.87,0
7748080,14:11:20,14:11:20,3802,42,,,,11548.43,0
7748080,14:12:18,14:12:18,3803,43,,,,11811.75,0
7748080,14:12:42,14:12:42,3804,44,,,,11913.28,0
7748080,14:13:14,14:13:14,3805,45,,,,12071.96,0
7748080,14:14:06,14:14:06,3806,46,,,,12324.76,0
7748080,14:14:45,14:14:45,7730,47,,,,12530.01,0
7748080,14:15:23,14:15:23,2541,48,,,,12711.37,0
7748080,14:16:03,14:16:03,9036,49,,,,12905.76,0
7748080,14:18:00,14:18:00,9946,50,,,,13626.59,
7748080,14:19:50,14:19:50,2608,51,,,,14381.2,0
7748080,14:20:33,14:20:33,3807,52,,,,14611.54,0
7748080,14:21:09,14:21:09,3808,53,,,,14793.18,0
7748080,14:21:55,14:21:55,3809,54,,,,15042.5,0
7748080,14:22:47,14:22:47,3810,55,,,,15340.15,0
7748080,14:23:29,14:23:29,3811,56,,,,15568.65,0
7748080,14:24:01,14:24:01,3812,57,,,,15722.15,0
7748080,14:25:43,14:25:43,10028,58,,,,16183.41,0
7748080,14:27:00,14:27:00,9808,59,,,,16660.07,
7748080,14:27:52,14:27:52,2285,60,,,,16917.33,0
7748080,14:28:28,14:28:28,2286,61,,,,17047.47,0
7748080,14:29:15,14:29:15,10482,62,,,,17264.12,0
7748080,14:30:33,14:30:33,3814,63,,,,17535.14,0
7748080,14:31:28,14:31:28,2292,64,,,,17704.44,0
7748080,14:32:37,14:32:37,2293,65,,,,18021.62,0
7748080,14:33:19,14:33:19,2294,66,,,,18189.03,0
7748080,14:34:14,14:34:14,2295,67,,,,18437.81,0
7748080,14:35:07,14:35:07,2296,68,,,,18627.91,0
7748080,14:36:00,14:36:00,531,69,,,,18882.11,0
7748080,14:37:17,14:37:17,532,70,,,,19156.53,0
7748080,14:37:53,14:37:53,533,71,,,,19333.31,0
7748080,14:39:00,14:39:00,9822,72,,,,19665.07,
7748080,14:40:42,14:40:42,3584,73,,,,20122.85,0
7748080,14:43:18,14:43:18,3585,74,,,,20647.07,0
7748080,14:44:00,14:44:00,10070,75,,1,,20873.57,
7748090,13:40:00,13:40:00,9654,1,,,1,0,
7748090,13:41:28,13:41:28,557,2,,,,573.59,0
7748090,13:43:09,13:43:09,3345,3,,,,974.51,0
7748090,13:43:42,13:43:42,3346,4,,,,1156.7,0
7748090,13:44:23,13:44:23,3347,5,,,,1398.3,0
7748090,13:44:58,13:44:58,3348,6,,,,1624.44,0
7748090,13:45:33,13:45:33,3349,7,,,,1886.18,0
7748090,13:45:55,13:45:55,3350,8,,,,2019.71,0
7748090,13:46:39,13:46:39,3798,9,,,,2322.76,0
7748090,13:46:55,13:46:55,3799,10,,,,2430.87,0
7748090,13:48:15,13:48:15,2559,11,,,,2893.86,0
7748090,13:48:42,13:48:42,2560,12,,,,3104.03,0
7748090,13:49:19,13:49:19,2606,13,,,,3436.04,0
7748090,13:50:00,13:50:00,2445,14,,,,3776.64,
7748090,13:50:41,13:50:41,2446,15,,,,4039.91,0
7748090,13:51:25,13:51:25,91,16,,,,4264.09,0
7748090,13:54:00,13:54:00,10161,17,,,,5242.21,
7748090,13:56:15,13:56:15,162,18,,,,6093.66,0
7748090,13:56:35,13:56:35,2326,19,,,,6263.27,0
7748090,13:57:00,13:57:00,2327,20,,,,6429.37,
7748090,13:57:45,13:57:45,2328,21,,,,6798.65,0
7748090,13:58:10,13:58:10,2329,22,,,,6931.57,0
7748090,13:58:40,13:58:40,2330,23,,,,7065.05,0
7748090,13:59:27,13:59:27,2331,24,,,,7335.4,0
7748090,14:00:18,14:00:18,2335,25,,,,7593.61,0
7748090,14:00:45,14:00:45,2336,26,,,,7750.24,0
7748090,14:00:55,14:00:55,2337,27,,,,7799.57,0
7748090,14:02:02,14:02:02,2496,28,,,,8363.47,0
7748090,14:03:05,14:03:05,2498,29,,,,8761.74,0
7748090,14:03:42,14:03:42,2499,30,,,,9026.56,0
7748090,14:04:15,14:04:15,2500,31,,,,9224.68,0
7748090,14:04:57,14:04:57,2501,32,,,,9493.47,0
7748090,14:05:30,14:05:30,2502,33,,,,9693.56,0
7748090,14:06:00,14:06:00,2503,34,,,,9914.34,
7748090,14:06:37,14:06:37,2504,35,,,,10205.95,0
7748090,14:06:56,14:06:56,2505,36,,,,10319.36,0
7748090,14:07:59,14:07:59,9923,37,,,,10606.47,0
7748090,14:08:29,14:08:29,9837,38,,,,10762.21,0
7748090,14:09:18,14:09:18,9835,39,,,,11013.47,0
7748090,14:10:14,14:10:14,2217,40,,,,11200.86,0
7748090,14:10:45,14:10:45,3801,41,,,,11371.87,0
7748090,14:11:20,14:11:20,3802,42,,,,11548.43,0
7748090,14:12:18,14:12:18,3803,43,,,,11811.75,0
7748090,14:12:42,14:12:42,3804,44,,,,11913.28,0
7748090,14:13:14,14:13:14,3805,45,,,,12071.96,0
7748090,14:14:06,14:14:06,3806,46,,,,12324.76,0
7748090,14:14:45,14:14:45,7730,47,,,,12530.01,0
7748090,14:15:23,14:15:23,2541,48,,,,12711.37,0
7748090,14:16:03,14:16:03,9036,49,,,,12905.76,0
7748090,14:18:00,14:18:00,9946,50,,,,13626.59,
7748090,14:19:50,14:19:50,2608,51,,,,14381.2,0
7748090,14:20:33,14:20:33,3807,52,,,,14611.54,0
7748090,14:21:09,14:21:09,3808,53,,,,14793.18,0
7748090,14:21:55,14:21:55,3809,54,,,,15042.5,0
7748090,14:22:47,14:22:47,3810,55,,,,15340.15,0
7748090,14:23:29,14:23:29,3811,56,,,,15568.65,0
7748090,14:24:01,14:24:01,3812,57,,,,15722.15,0
7748090,14:25:43,14:25:43,10028,58,,,,16183.41,0
7748090,14:27:00,14:27:00,9808,59,,,,16660.07,
7748090,14:27:52,14:27:52,2285,60,,,,16917.33,0
7748090,14:28:28,14:28:28,2286,61,,,,17047.47,0
7748090,14:29:15,14:29:15,10482,62,,,,17264.12,0
7748090,14:30:33,14:30:33,3814,63,,,,17535.14,0
7748090,14:31:28,14:31:28,2292,64,,,,17704.44,0
7748090,14:32:37,14:32:37,2293,65,,,,18021.62,0
7748090,14:33:19,14:33:19,2294,66,,,,18189.03,0
7748090,14:34:14,14:34:14,2295,67,,,,18437.81,0
7748090,14:35:07,14:35:07,2296,68,,,,18627.91,0
7748090,14:36:00,14:36:00,531,69,,,,18882.11,0
7748090,14:37:17,14:37:17,532,70,,,,19156.53,0
7748090,14:37:53,14:37:53,533,71,,,,19333.31,0
7748090,14:39:00,14:39:00,9822,72,,,,19665.07,
7748090,14:40:42,14:40:42,3584,73,,,,20122.85,0
7748090,14:43:18,14:43:18,3585,74,,,,20647.07,0
7748090,14:44:00,14:44:00,10070,75,,1,,20873.57,
7997100,09:24:00,09:24:00,10161,1,,,1,0,
7997100,09:26:51,09:26:51,162,2,,,,840.61,0
7997100,09:27:21,09:27:21,2326,3,,,,1008.48,0
7997100,09:28:00,09:28:00,2327,4,,,,1179.5,
7997100,09:28:52,09:28:52,2328,5,,,,1567.62,0
7997100,09:29:17,09:29:17,2329,6,,,,1713.47,0
7997100,09:29:47,09:29:47,2330,7,,,,1846.95,0
7997100,09:30:34,09:30:34,2331,8,,,,2117.3,0
7997100,09:31:22,09:31:22,2335,9,,,,2379.27,0
7997100,09:31:50,09:31:50,2336,10,,,,2535.9,0
7997100,09:31:59,09:31:59,2337,11,,,,2585.23,0
7997100,09:33:06,09:33:06,2496,12,,,,3149.13,0
7997100,09:34:08,09:34:08,2498,13,,,,3547.4,0
7997100,09:34:45,09:34:45,2499,14,,,,3812.22,0
7997100,09:35:16,09:35:16,2500,15,,,,4011.68,0
7997100,09:35:57,09:35:57,2501,16,,,,4280.47,0
7997100,09:36:30,09:36:30,2502,17,,,,4480.56,0
7997100,09:37:00,09:37:00,2503,18,,,,4701.34,
7997100,09:37:34,09:37:34,2504,19,,,,4992.95,0
7997100,09:37:51,09:37:51,2505,20,,,,5106.36,0
7997100,09:38:49,09:38:49,9923,21,,,,5393.47,0
7997100,09:39:17,09:39:17,9837,22,,,,5549.21,0
7997100,09:40:02,09:40:02,9835,23,,,,5800.47,0
7997100,09:40:54,09:40:54,2217,24,,,,5987.86,0
7997100,09:41:22,09:41:22,3801,25,,,,6158.87,0
7997100,09:41:54,09:41:54,3802,26,,,,6335.43,0
7997100,09:42:48,09:42:48,3803,27,,,,6598.75,0
7997100,09:43:09,09:43:09,3804,28,,,,6700.28,0
7997100,09:43:39,09:43:39,3805,29,,,,6858.96,0
7997100,09:44:25,09:44:25,3806,30,,,,7112.11,0
7997100,09:45:01,09:45:01,7730,31,,,,7317.36,0
7997100,09:45:35,09:45:35,2541,32,,,,7498.72,0
7997100,09:46:12,09:46:12,9036,33,,,,7693.11,0
7997100,09:48:00,09:48:00,9946,34,,,,8413.94,
7997100,09:50:02,09:50:02,2608,35,,,,9168.55,0
7997100,09:50:50,09:50:50,3807,36,,,,9398.89,0
7997100,09:51:30,09:51:30,3808,37,,,,9580.53,0
7997100,09:52:22,09:52:22,3809,38,,,,9829.85,0
7997100,09:53:18,09:53:18,3810,39,,,,10127.5,0
7997100,09:54:06,09:54:06,3811,40,,,,10356,0
7997100,09:54:41,09:54:41,3812,41,,,,10509.5,0
7997100,09:56:34,09:56:34,10028,42,,,,10970.76,0
7997100,09:58:00,09:58:00,9808,43,,,,11447.42,
7997100,09:59:01,09:59:01,2285,44,,,,11704.68,0
7997100,09:59:43,09:59:43,2286,45,,,,11834.82,0
7997100,10:00:38,10:00:38,10482,46,,,,12051.47,0
7997100,10:02:08,10:02:08,3814,47,,,,12322.49,0
7997100,10:03:13,10:03:13,2292,48,,,,12491.79,0
7997100,10:04:34,10:04:34,2293,49,,,,12808.97,0
7997100,10:05:22,10:05:22,2294,50,,,,12976.38,0
7997100,10:06:27,10:06:27,2295,51,,,,13225.16,0
7997100,10:07:28,10:07:28,2296,52,,,,13415.26,0
7997100,10:08:30,10:08:30,531,53,,,,13669.46,0
7997100,10:10:00,10:10:00,532,54,,,,13943.88,0
7997100,10:10:42,10:10:42,533,55,,,,14120.66,0
7997100,10:12:00,10:12:00,9822,56,,,,14452.42,
7997100,10:15:57,10:15:57,3584,57,,,,14910.2,0
7997100,10:21:57,10:21:57,3585,58,,,,15434.42,0
7997100,10:24:00,10:24:00,10070,59,,1,,15664.1,
7998020,07:41:00,07:41:00,10161,1,,,1,0,
7998020,07:43:51,07:43:51,162,2,,,,840.61,0
7998020,07:44:21,07:44:21,2326,3,,,,1008.48,0
7998020,07:45:00,07:45:00,2327,4,,,,1179.5,
7998020,07:45:58,07:45:58,2328,5,,,,1567.62,0
7998020,07:46:26,07:46:26,2329,6,,,,1713.47,0
7998020,07:46:59,07:46:59,2330,7,,,,1846.95,0
7998020,07:47:51,07:47:51,2331,8,,,,2117.3,0
7998020,07:48:45,07:48:45,2335,9,,,,2379.27,0
7998020,07:49:15,07:49:15,2336,10,,,,2535.9,0
7998020,07:49:26,07:49:26,2337,11,,,,2585.23,0
7998020,07:50:40,07:50:40,2496,12,,,,3149.13,0
7998020,07:51:49,07:51:49,2498,13,,,,3547.4,0
7998020,07:52:30,07:52:30,2499,14,,,,3812.22,0
7998020,07:53:05,07:53:05,2500,15,,,,4011.68,0
7998020,07:53:50,07:53:50,2501,16,,,,4280.47,0
7998020,07:54:27,07:54:27,2502,17,,,,4480.56,0
7998020,07:55:00,07:55:00,2503,18,,,,4701.34,
7998020,07:55:43,07:55:43,2504,19,,,,4992.95,0
7998020,07:56:05,07:56:05,2505,20,,,,5106.36,0
7998020,07:57:19,07:57:19,9923,21,,,,5393.47,0
7998020,07:57:55,07:57:55,9837,22,,,,5549.21,0
7998020,07:58:52,07:58:52,9835,23,,,,5800.47,0
7998020,07:59:58,07:59:58,2217,24,,,,5987.86,0
7998020,08:00:33,08:00:33,3801,25,,,,6158.87,0
7998020,08:01:14,08:01:14,3802,26,,,,6335.43,0
7998020,08:02:23,08:02:23,3803,27,,,,6598.75,0
7998020,08:02:50,08:02:50,3804,28,,,,6700.28,0
7998020,08:03:28,08:03:28,3805,29,,,,6858.96,0
7998020,08:04:26,08:04:26,3806,30,,,,7112.11,0
7998020,08:05:12,08:05:12,7730,31,,,,7317.36,0
7998020,08:05:56,08:05:56,2541,32,,,,7498.72,0
7998020,08:06:43,08:06:43,9036,33,,,,7693.11,0
7998020,08:09:00,08:09:00,9946,34,,,,8413.94,
7998020,08:11:02,08:11:02,2608,35,,,,9168.55,0
7998020,08:11:50,08:11:50,3807,36,,,,9398.89,0
7998020,08:12:30,08:12:30,3808,37,,,,9580.53,0
7998020,08:13:22,08:13:22,3809,38,,,,9829.85,0
7998020,08:14:18,08:14:18,3810,39,,,,10127.5,0
7998020,08:15:06,08:15:06,3811,40,,,,10356,0
7998020,08:15:41,08:15:41,3812,41,,,,10509.5,0
7998020,08:17:34,08:17:34,10028,42,,,,10970.76,0
7998020,08:19:00,08:19:00,9808,43,,,,11447.42,
7998020,08:20:10,08:20:10,2285,44,,,,11704.68,0
7998020,08:20:58,08:20:58,2286,45,,,,11834.82,0
7998020,08:22:00,08:22:00,10482,46,,,,12051.47,0
7998020,08:23:44,08:23:44,3814,47,,,,12322.49,0
7998020,08:24:58,08:24:58,2292,48,,,,12491.79,0
7998020,08:26:30,08:26:30,2293,49,,,,12808.97,0
7998020,08:27:25,08:27:25,2294,50,,,,12976.38,0
7998020,08:28:39,08:28:39,2295,51,,,,13225.16,0
7998020,08:29:49,08:29:49,2296,52,,,,13415.26,0
7998020,08:31:00,08:31:00,531,53,,,,13669.46,0
7998020,08:32:43,08:32:43,532,54,,,,13943.88,0
7998020,08:33:31,08:33:31,533,55,,,,14120.66,0
7998020,08:35:00,08:35:00,9822,56,,,,14452.42,
7998020,08:39:17,08:39:17,3584,57,,,,14910.2,0
7998020,08:45:47,08:45:47,3585,58,,,,15434.42,0
7998020,08:48:00,08:48:00,10070,59,,1,,15664.1,
7998030,07:41:00,07:41:00,10161,1,,,1,0,
7998030,07:43:51,07:43:51,162,2,,,,840.61,0
7998030,07:44:21,07:44:21,2326,3,,,,1008.48,0
7998030,07:45:00,07:45:00,2327,4,,,,1179.5,
7998030,07:45:58,07:45:58,2328,5,,,,1567.62,0
7998030,07:46:26,07:46:26,2329,6,,,,1713.47,0
7998030,07:46:59,07:46:59,2330,7,,,,1846.95,0
7998030,07:47:51,07:47:51,2331,8,,,,2117.3,0
7998030,07:48:45,07:48:45,2335,9,,,,2379.27,0
7998030,07:49:15,07:49:15,2336,10,,,,2535.9,0
7998030,07:49:26,07:49:26,2337,11,,,,2585.23,0
7998030,07:50:40,07:50:40,2496,12,,,,3149.13,0
7998030,07:51:49,07:51:49,2498,13,,,,3547.4,0
7998030,07:52:30,07:52:30,2499,14,,,,3812.22,0
7998030,07:53:05,07:53:05,2500,15,,,,4011.68,0
7998030,07:53:50,07:53:50,2501,16,,,,4280.47,0
7998030,07:54:27,07:54:27,2502,17,,,,4480.56,0
7998030,07:55:00,07:55:00,2503,18,,,,4701.34,
7998030,07:55:43,07:55:43,2504,19,,,,4992.95,0
7998030,07:56:05,07:56:05,2505,20,,,,5106.36,0
7998030,07:57:19,07:57:19,9923,21,,,,5393.47,0
7998030,07:57:55,07:57:55,9837,22,,,,5549.21,0
7998030,07:58:52,07:58:52,9835,23,,,,5800.47,0
7998030,07:59:58,07:59:58,2217,24,,,,5987.86,0
7998030,08:00:33,08:00:33,3801,25,,,,6158.87,0
7998030,08:01:14,08:01:14,3802,26,,,,6335.43,0
7998030,08:02:23,08:02:23,3803,27,,,,6598.75,0
7998030,08:02:50,08:02:50,3804,28,,,,6700.28,0
7998030,08:03:28,08:03:28,3805,29,,,,6858.96,0
7998030,08:04:26,08:04:26,3806,30,,,,7112.11,0
7998030,08:05:12,08:05:12,7730,31,,,,7317.36,0
7998030,08:05:56,08:05:56,2541,32,,,,7498.72,0
7998030,08:06:43,08:06:43,9036,33,,,,7693.11,0
7998030,08:09:00,08:09:00,9946,34,,,,8413.94,
7998030,08:11:02,08:11:02,2608,35,,,,9168.55,0
7998030,08:11:50,08:11:50,3807,36,,,,9398.89,0
7998030,08:12:30,08:12:30,3808,37,,,,9580.53,0
7998030,08:13:22,08:13:22,3809,38,,,,9829.85,0
7998030,08:14:18,08:14:18,3810,39,,,,10127.5,0
7998030,08:15:06,08:15:06,3811,40,,,,10356,0
7998030,08:15:41,08:15:41,3812,41,,,,10509.5,0
7998030,08:17:34,08:17:34,10028,42,,,,10970.76,0
7998030,08:19:00,08:19:00,9808,43,,,,11447.42,
7998030,08:20:10,08:20:10,2285,44,,,,11704.68,0
7998030,08:20:58,08:20:58,2286,45,,,,11834.82,0
7998030,08:22:00,08:22:00,10482,46,,,,12051.47,0
7998030,08:23:44,08:23:44,3814,47,,,,12322.49,0
7998030,08:24:58,08:24:58,2292,48,,,,12491.79,0
7998030,08:26:30,08:26:30,2293,49,,,,12808.97,0
7998030,08:27:25,08:27:25,2294,50,,,,12976.38,0
7998030,08:28:39,08:28:39,2295,51,,,,13225.16,0
7998030,08:29:49,08:29:49,2296,52,,,,13415.26,0
7998030,08:31:00,08:31:00,531,53,,,,13669.46,0
7998030,08:32:43,08:32:43,532,54,,,,13943.88,0
7998030,08:33:31,08:33:31,533,55,,,,14120.66,0
7998030,08:35:00,08:35:00,9822,56,,,,14452.42,
7998030,08:39:17,08:39:17,3584,57,,,,14910.2,0
7998030,08:45:47,08:45:47,3585,58,,,,15434.42,0
7998030,08:48:00,08:48:00,10070,59,,1,,15664.1,
7998040,07:41:00,07:41:00,10161,1,,,1,0,
7998040,07:43:51,07:43:51,162,2,,,,840.61,0
7998040,07:44:21,07:44:21,2326,3,,,,1008.48,0
7998040,07:45:00,07:45:00,2327,4,,,,1179.5,
7998040,07:45:58,07:45:58,2328,5,,,,1567.62,0
7998040,07:46:26,07:46:26,2329,6,,,,1713.47,0
7998040,07:46:59,07:46:59,2330,7,,,,1846.95,0
7998040,07:47:51,07:47:51,2331,8,,,,2117.3,0
7998040,07:48:45,07:48:45,2335,9,,,,2379.27,0
7998040,07:49:15,07:49:15,2336,10,,,,2535.9,0
7998040,07:49:26,07:49:26,2337,11,,,,2585.23,0
7998040,07:50:40,07:50:40,2496,12,,,,3149.13,0
7998040,07:51:49,07:51:49,2498,13,,,,3547.4,0
7998040,07:52:30,07:52:30,2499,14,,,,3812.22,0
7998040,07:53:05,07:53:05,2500,15,,,,4011.68,0
7998040,07:53:50,07:53:50,2501,16,,,,4280.47,0
7998040,07:54:27,07:54:27,2502,17,,,,4480.56,0
7998040,07:55:00,07:55:00,2503,18,,,,4701.34,
7998040,07:55:43,07:55:43,2504,19,,,,4992.95,0
7998040,07:56:05,07:56:05,2505,20,,,,5106.36,0
7998040,07:57:19,07:57:19,9923,21,,,,5393.47,0
7998040,07:57:55,07:57:55,9837,22,,,,5549.21,0
7998040,07:58:52,07:58:52,9835,23,,,,5800.47,0
7998040,07:59:58,07:59:58,2217,24,,,,5987.86,0
7998040,08:00:33,08:00:33,3801,25,,,,6158.87,0
7998040,08:01:14,08:01:14,3802,26,,,,6335.43,0
7998040,08:02:23,08:02:23,3803,27,,,,6598.75,0
7998040,08:02:50,08:02:50,3804,28,,,,6700.28,0
7998040,08:03:28,08:03:28,3805,29,,,,6858.96,0
7998040,08:04:26,08:04:26,3806,30,,,,7112.11,0
7998040,08:05:12,08:05:12,7730,31,,,,7317.36,0
7998040,08:05:56,08:05:56,2541,32,,,,7498.72,0
7998040,08:06:43,08:06:43,9036,33,,,,7693.11,0
7998040,08:09:00,08:09:00,9946,34,,,,8413.94,
7998040,08:11:02,08:11:02,2608,35,,,,9168.55,0
7998040,08:11:50,08:11:50,3807,36,,,,9398.89,0
7998040,08:12:30,08:12:30,3808,37,,,,9580.53,0
7998040,08:13:22,08:13:22,3809,38,,,,9829.85,0
7998040,08:14:18,08:14:18,3810,39,,,,10127.5,0
7998040,08:15:06,08:15:06,3811,40,,,,10356,0
7998040,08:15:41,08:15:41,3812,41,,,,10509.5,0
7998040,08:17:34,08:17:34,10028,42,,,,10970.76,0
7998040,08:19:00,08:19:00,9808,43,,,,11447.42,
7998040,08:20:10,08:20:10,2285,44,,,,11704.68,0
7998040,08:20:58,08:20:58,2286,45,,,,11834.82,0
7998040,08:22:00,08:22:00,10482,46,,,,12051.47,0
7998040,08:23:44,08:23:44,3814,47,,,,12322.49,0
7998040,08:24:58,08:24:58,2292,48,,,,12491.79,0
7998040,08:26:30,08:26:30,2293,49,,,,12808.97,0
7998040,08:27:25,08:27:25,2294,50,,,,12976.38,0
7998040,08:28:39,08:28:39,2295,51,,,,13225.16,0
7998040,08:29:49,08:29:49,2296,52,,,,13415.26,0
7998040,08:31:00,08:31:00,531,53,,,,13669.46,0
7998040,08:32:43,08:32:43,532,54,,,,13943.88,0
7998040,08:33:31,08:33:31,533,55,,,,14120.66,0
7998040,08:35:00,08:35:00,9822,56,,,,14452.42,
7998040,08:39:17,08:39:17,3584,57,,,,14910.2,0
7998040,08:45:47,08:45:47,3585,58,,,,15434.42,0
7998040,08:48:00,08:48:00,10070,59,,1,,15664.1,
7998050,07:41:00,07:41:00,10161,1,,,1,0,
7998050,07:43:51,07:43:51,162,2,,,,840.61,0
7998050,07:44:21,07:44:21,2326,3,,,,1008.48,0
7998050,07:45:00,07:45:00,2327,4,,,,1179.5,
7998050,07:45:58,07:45:58,2328,5,,,,1567.62,0
7998050,07:46:26,07:46:26,2329,6,,,,1713.47,0
7998050,07:46:59,07:46:59,2330,7,,,,1846.95,0
7998050,07:47:51,07:47:51,2331,8,,,,2117.3,0
7998050,07:48:45,07:48:45,2335,9,,,,2379.27,0
7998050,07:49:15,07:49:15,2336,10,,,,2535.9,0
7998050,07:49:26,07:49:26,2337,11,,,,2585.23,0
7998050,07:50:40,07:50:40,2496,12,,,,3149.13,0
7998050,07:51:49,07:51:49,2498,13,,,,3547.4,0
7998050,07:52:30,07:52:30,2499,14,,,,3812.22,0
7998050,07:53:05,07:53:05,2500,15,,,,4011.68,0
7998050,07:53:50,07:53:50,2501,16,,,,4280.47,0
7998050,07:54:27,07:54:27,2502,17,,,,4480.56,0
7998050,07:55:00,07:55:00,2503,18,,,,4701.34,
7998050,07:55:43,07:55:43,2504,19,,,,4992.95,0
7998050,07:56:05,07:56:05,2505,20,,,,5106.36,0
7998050,07:57:19,07:57:19,9923,21,,,,5393.47,0
7998050,07:57:55,07:57:55,9837,22,,,,5549.21,0
7998050,07:58:52,07:58:52,9835,23,,,,5800.47,0
7998050,07:59:58,07:59:58,2217,24,,,,5987.86,0
7998050,08:00:33,08:00:33,3801,25,,,,6158.87,0
7998050,08:01:14,08:01:14,3802,26,,,,6335.43,0
7998050,08:02:23,08:02:23,3803,27,,,,6598.75,0
7998050,08:02:50,08:02:50,3804,28,,,,6700.28,0
7998050,08:03:28,08:03:28,3805,29,,,,6858.96,0
7998050,08:04:26,08:04:26,3806,30,,,,7112.11,0
7998050,08:05:12,08:05:12,7730,31,,,,7317.36,0
7998050,08:05:56,08:05:56,2541,32,,,,7498.72,0
7998050,08:06:43,08:06:43,9036,33,,,,7693.11,0
7998050,08:09:00,08:09:00,9946,34,,,,8413.94,
7998050,08:11:02,08:11:02,2608,35,,,,9168.55,0
7998050,08:11:50,08:11:50,3807,36,,,,9398.89,0
7998050,08:12:30,08:12:30,3808,37,,,,9580.53,0
7998050,08:13:22,08:13:22,3809,38,,,,9829.85,0
7998050,08:14:18,08:14:18,3810,39,,,,10127.5,0
7998050,08:15:06,08:15:06,3811,40,,,,10356,0
7998050,08:15:41,08:15:41,3812,41,,,,10509.5,0
7998050,08:17:34,08:17:34,10028,42,,,,10970.76,0
7998050,08:19:00,08:19:00,9808,43,,,,11447.42,
7998050,08:20:10,08:20:10,2285,44,,,,11704.68,0
7998050,08:20:58,08:20:58,2286,45,,,,11834.82,0
7998050,08:22:00,08:22:00,10482,46,,,,12051.47,0
7998050,08:23:44,08:23:44,3814,47,,,,12322.49,0
7998050,08:24:58,08:24:58,2292,48,,,,12491.79,0
7998050,08:26:30,08:26:30,2293,49,,,,12808.97,0
7998050,08:27:25,08:27:25,2294,50,,,,12976.38,0
7998050,08:28:39,08:28:39,2295,51,,,,13225.16,0
7998050,08:29:49,08:29:49,2296,52,,,,13415.26,0
7998050,08:31:00,08:31:00,531,53,,,,13669.46,0
7998050,08:32:43,08:32:43,532,54,,,,13943.88,0
7998050,08:33:31,08:33:31,533,55,,,,14120.66,0
7998050,08:35:00,08:35:00,9822,56,,,,14452.42,
7998050,08:39:17,08:39:17,3584,57,,,,14910.2,0
7998050,08:45:47,08:45:47,3585,58,,,,15434.42,0
7998050,08:48:00,08:48:00,10070,59,,1,,15664.1,
7998060,07:41:00,07:41:00,10161,1,,,1,0,
7998060,07:43:51,07:43:51,162,2,,,,840.61,0
7998060,07:44:21,07:44:21,2326,3,,,,1008.48,0
7998060,07:45:00,07:45:00,2327,4,,,,1179.5,
7998060,07:45:58,07:45:58,2328,5,,,,1567.62,0
7998060,07:46:26,07:46:26,2329,6,,,,1713.47,0
7998060,07:46:59,07:46:59,2330,7,,,,1846.95,0
7998060,07:47:51,07:47:51,2331,8,,,,2117.3,0
7998060,07:48:45,07:48:45,2335,9,,,,2379.27,0
7998060,07:49:15,07:49:15,2336,10,,,,2535.9,0
7998060,07:49:26,07:49:26,2337,11,,,,2585.23,0
7998060,07:50:40,07:50:40,2496,12,,,,3149.13,0
7998060,07:51:49,07:51:49,2498,13,,,,3547.4,0
7998060,07:52:30,07:52:30,2499,14,,,,3812.22,0
7998060,07:53:05,07:53:05,2500,15,,,,4011.68,0
7998060,07:53:50,07:53:50,2501,16,,,,4280.47,0
7998060,07:54:27,07:54:27,2502,17,,,,4480.56,0
7998060,07:55:00,07:55:00,2503,18,,,,4701.34,
7998060,07:55:43,07:55:43,2504,19,,,,4992.95,0
7998060,07:56:05,07:56:05,2505,20,,,,5106.36,0
7998060,07:57:19,07:57:19,9923,21,,,,5393.47,0
7998060,07:57:55,07:57:55,9837,22,,,,5549.21,0
7998060,07:58:52,07:58:52,9835,23,,,,5800.47,0
7998060,07:59:58,07:59:58,2217,24,,,,5987.86,0
7998060,08:00:33,08:00:33,3801,25,,,,6158.87,0
7998060,08:01:14,08:01:14,3802,26,,,,6335.43,0
7998060,08:02:23,08:02:23,3803,27,,,,6598.75,0
7998060,08:02:50,08:02:50,3804,28,,,,6700.28,0
7998060,08:03:28,08:03:28,3805,29,,,,6858.96,0
7998060,08:04:26,08:04:26,3806,30,,,,7112.11,0
7998060,08:05:12,08:05:12,7730,31,,,,7317.36,0
7998060,08:05:56,08:05:56,2541,32,,,,7498.72,0
7998060,08:06:43,08:06:43,9036,33,,,,7693.11,0
7998060,08:09:00,08:09:00,9946,34,,,,8413.94,
7998060,08:11:02,08:11:02,2608,35,,,,9168.55,0
7998060,08:11:50,08:11:50,3807,36,,,,9398.89,0
7998060,08:12:30,08:12:30,3808,37,,,,9580.53,0
7998060,08:13:22,08:13:22,3809,38,,,,9829.85,0
7998060,08:14:18,08:14:18,3810,39,,,,10127.5,0
7998060,08:15:06,08:15:06,3811,40,,,,10356,0
7998060,08:15:41,08:15:41,3812,41,,,,10509.5,0
7998060,08:17:34,08:17:34,10028,42,,,,10970.76,0
7998060,08:19:00,08:19:00,9808,43,,,,11447.42,
7998060,08:20:10,08:20:10,2285,44,,,,11704.68,0
7998060,08:20:58,08:20:58,2286,45,,,,11834.82,0
7998060,08:22:00,08:22:00,10482,46,,,,12051.47,0
7998060,08:23:44,08:23:44,3814,47,,,,12322.49,0
7998060,08:24:58,08:24:58,2292,48,,,,12491.79,0
7998060,08:26:30,08:26:30,2293,49,,,,12808.97,0
7998060,08:27:25,08:27:25,2294,50,,,,12976.38,0
7998060,08:28:39,08:28:39,2295,51,,,,13225.16,0
7998060,08:29:49,08:29:49,2296,52,,,,13415.26,0
7998060,08:31:00,08:31:00,531,53,,,,13669.46,0
7998060,08:32:43,08:32:43,532,54,,,,13943.88,0
7998060,08:33:31,08:33:31,533,55,,,,14120.66,0
7998060,08:35:00,08:35:00,9822,56,,,,14452.42,
7998060,08:39:17,08:39:17,3584,57,,,,14910.2,0
7998060,08:45:47,08:45:47,3585,58,,,,15434.42,0
7998060,08:48:00,08:48:00,10070,59,,1,,15664.1,
8020010,09:53:00,09:53:00,10161,1,,,1,0,
8020010,09:55:08,09:55:08,162,2,,,,840.61,0
8020010,09:55:31,09:55:31,2326,3,,,,1008.48,0
8020010,09:56:00,09:56:00,2327,4,,,,1179.5,
8020010,09:56:52,09:56:52,2328,5,,,,1567.62,0
8020010,09:57:17,09:57:17,2329,6,,,,1713.47,0
8020010,09:57:47,09:57:47,2330,7,,,,1846.95,0
8020010,09:58:34,09:58:34,2331,8,,,,2117.3,0
8020010,09:59:22,09:59:22,2335,9,,,,2379.27,0
8020010,09:59:50,09:59:50,2336,10,,,,2535.9,0
8020010,09:59:59,09:59:59,2337,11,,,,2585.23,0
8020010,10:01:06,10:01:06,2496,12,,,,3149.13,0
8020010,10:02:08,10:02:08,2498,13,,,,3547.4,0
8020010,10:02:45,10:02:45,2499,14,,,,3812.22,0
8020010,10:03:16,10:03:16,2500,15,,,,4011.68,0
8020010,10:03:57,10:03:57,2501,16,,,,4280.47,0
8020010,10:04:30,10:04:30,2502,17,,,,4480.56,0
8020010,10:05:00,10:05:00,2503,18,,,,4701.34,
8020010,10:05:37,10:05:37,2504,19,,,,4992.95,0
8020010,10:05:56,10:05:56,2505,20,,,,5106.36,0
8020010,10:06:59,10:06:59,9923,21,,,,5393.47,0
8020010,10:07:30,10:07:30,9837,22,,,,5549.21,0
8020010,10:08:19,10:08:19,9835,23,,,,5800.47,0
8020010,10:09:15,10:09:15,2217,24,,,,5987.86,0
8020010,10:09:46,10:09:46,3801,25,,,,6158.87,0
8020010,10:10:21,10:10:21,3802,26,,,,6335.43,0
8020010,10:11:19,10:11:19,3803,27,,,,6598.75,0
8020010,10:11:43,10:11:43,3804,28,,,,6700.28,0
8020010,10:12:16,10:12:16,3805,29,,,,6858.96,0
8020010,10:13:05,10:13:05,3806,30,,,,7112.11,0
8020010,10:13:45,10:13:45,7730,31,,,,7317.36,0
8020010,10:14:22,10:14:22,2541,32,,,,7498.72,0
8020010,10:15:02,10:15:02,9036,33,,,,7693.11,0
8020010,10:17:00,10:17:00,9946,34,,,,8413.94,
8020010,10:18:25,10:18:25,2608,35,,,,9168.55,0
8020010,10:18:59,10:18:59,3807,36,,,,9398.89,0
8020010,10:19:27,10:19:27,3808,37,,,,9580.53,0
8020010,10:20:03,10:20:03,3809,38,,,,9829.85,0
8020010,10:20:43,10:20:43,3810,39,,,,10127.5,0
8020010,10:21:16,10:21:16,3811,40,,,,10356,0
8020010,10:21:41,10:21:41,3812,41,,,,10509.5,0
8020010,10:23:00,10:23:00,10028,42,,,,10970.76,0
8020010,10:24:00,10:24:00,9808,43,,,,11447.42,
8020010,10:24:48,10:24:48,2285,44,,,,11704.68,0
8020010,10:25:21,10:25:21,2286,45,,,,11834.82,0
8020010,10:26:04,10:26:04,10482,46,,,,12051.47,0
8020010,10:27:15,10:27:15,3814,47,,,,12322.49,0
8020010,10:28:06,10:28:06,2292,48,,,,12491.79,0
8020010,10:29:09,10:29:09,2293,49,,,,12808.97,0
8020010,10:29:47,10:29:47,2294,50,,,,12976.38,0
8020010,10:30:38,10:30:38,2295,51,,,,13225.16,0
8020010,10:31:26,10:31:26,2296,52,,,,13415.26,0
8020010,10:32:15,10:32:15,531,53,,,,13669.46,0
8020010,10:33:26,10:33:26,532,54,,,,13943.88,0
8020010,10:33:59,10:33:59,533,55,,,,14120.66,0
8020010,10:35:00,10:35:00,9822,56,,,,14452.42,
8020010,10:36:19,10:36:19,3584,57,,,,14910.2,0
8020010,10:38:19,10:38:19,3585,58,,,,15434.42,0
8020010,10:39:00,10:39:00,10070,59,,1,,15664.1,
8020080,09:53:00,09:53:00,10161,1,,,1,0,
8020080,09:55:08,09:55:08,162,2,,,,840.61,0
8020080,09:55:31,09:55:31,2326,3,,,,1008.48,0
8020080,09:56:00,09:56:00,2327,4,,,,1179.5,
8020080,09:56:52,09:56:52,2328,5,,,,1567.62,0
8020080,09:57:17,09:57:17,2329,6,,,,1713.47,0
8020080,09:57:47,09:57:47,2330,7,,,,1846.95,0
8020080,09:58:34,09:58:34,2331,8,,,,2117.3,0
8020080,09:59:22,09:59:22,2335,9,,,,2379.27,0
8020080,09:59:50,09:59:50,2336,10,,,,2535.9,0
8020080,09:59:59,09:59:59,2337,11,,,,2585.23,0
8020080,10:01:06,10:01:06,2496,12,,,,3149.13,0
8020080,10:02:08,10:02:08,2498,13,,,,3547.4,0
8020080,10:02:45,10:02:45,2499,14,,,,3812.22,0
8020080,10:03:16,10:03:16,2500,15,,,,4011.68,0
8020080,10:03:57,10:03:57,2501,16,,,,4280.47,0
8020080,10:04:30,10:04:30,2502,17,,,,4480.56,0
8020080,10:05:00,10:05:00,2503,18,,,,4701.34,
8020080,10:05:37,10:05:37,2504,19,,,,4992.95,0
8020080,10:05:56,10:05:56,2505,20,,,,5106.36,0
8020080,10:06:59,10:06:59,9923,21,,,,5393.47,0
8020080,10:07:30,10:07:30,9837,22,,,,5549.21,0
8020080,10:08:19,10:08:19,9835,23,,,,5800.47,0
8020080,10:09:15,10:09:15,2217,24,,,,5987.86,0
8020080,10:09:46,10:09:46,3801,25,,,,6158.87,0
8020080,10:10:21,10:10:21,3802,26,,,,6335.43,0
8020080,10:11:19,10:11:19,3803,27,,,,6598.75,0
8020080,10:11:43,10:11:43,3804,28,,,,6700.28,0
8020080,10:12:16,10:12:16,3805,29,,,,6858.96,0
8020080,10:13:05,10:13:05,3806,30,,,,7112.11,0
8020080,10:13:45,10:13:45,7730,31,,,,7317.36,0
8020080,10:14:22,10:14:22,2541,32,,,,7498.72,0
8020080,10:15:02,10:15:02,9036,33,,,,7693.11,0
8020080,10:17:00,10:17:00,9946,34,,,,8413.94,
8020080,10:18:25,10:18:25,2608,35,,,,9168.55,0
8020080,10:18:59,10:18:59,3807,36,,,,9398.89,0
8020080,10:19:27,10:19:27,3808,37,,,,9580.53,0
8020080,10:20:03,10:20:03,3809,38,,,,9829.85,0
8020080,10:20:43,10:20:43,3810,39,,,,10127.5,0
8020080,10:21:16,10:21:16,3811,40,,,,10356,0
8020080,10:21:41,10:21:41,3812,41,,,,10509.5,0
8020080,10:23:00,10:23:00,10028,42,,,,10970.76,0
8020080,10:24:00,10:24:00,9808,43,,,,11447.42,
8020080,10:24:48,10:24:48,2285,44,,,,11704.68,0
8020080,10:25:21,10:25:21,2286,45,,,,11834.82,0
8020080,10:26:04,10:26:04,10482,46,,,,12051.47,0
8020080,10:27:15,10:27:15,3814,47,,,,12322.49,0
8020080,10:28:06,10:28:06,2292,48,,,,12491.79,0
8020080,10:29:09,10:29:09,2293,49,,,,12808.97,0
8020080,10:29:47,10:29:47,2294,50,,,,12976.38,0
8020080,10:30:38,10:30:38,2295,51,,,,13225.16,0
8020080,10:31:26,10:31:26,2296,52,,,,13415.26,0
8020080,10:32:15,10:32:15,531,53,,,,13669.46,0
8020080,10:33:26,10:33:26,532,54,,,,13943.88,0
8020080,10:33:59,10:33:59,533,55,,,,14120.66,0
8020080,10:35:00,10:35:00,9822,56,,,,14452.42,
8020080,10:36:19,10:36:19,3584,57,,,,14910.2,0
8020080,10:38:19,10:38:19,3585,58,,,,15434.42,0
8020080,10:39:00,10:39:00,10070,59,,1,,15664.1,
8020090,09:53:00,09:53:00,10161,1,,,1,0,
8020090,09:55:08,09:55:08,162,2,,,,840.61,0
8020090,09:55:31,09:55:31,2326,3,,,,1008.48,0
8020090,09:56:00,09:56:00,2327,4,,,,1179.5,
8020090,09:56:52,09:56:52,2328,5,,,,1567.62,0
8020090,09:57:17,09:57:17,2329,6,,,,1713.47,0
8020090,09:57:47,09:57:47,2330,7,,,,1846.95,0
8020090,09:58:34,09:58:34,2331,8,,,,2117.3,0
8020090,09:59:22,09:59:22,2335,9,,,,2379.27,0
8020090,09:59:50,09:59:50,2336,10,,,,2535.9,0
8020090,09:59:59,09:59:59,2337,11,,,,2585.23,0
8020090,10:01:06,10:01:06,2496,12,,,,3149.13,0
8020090,10:02:08,10:02:08,2498,13,,,,3547.4,0
8020090,10:02:45,10:02:45,2499,14,,,,3812.22,0
8020090,10:03:16,10:03:16,2500,15,,,,4011.68,0
8020090,10:03:57,10:03:57,2501,16,,,,4280.47,0
8020090,10:04:30,10:04:30,2502,17,,,,4480.56,0
8020090,10:05:00,10:05:00,2503,18,,,,4701.34,
8020090,10:05:37,10:05:37,2504,19,,,,4992.95,0
8020090,10:05:56,10:05:56,2505,20,,,,5106.36,0
8020090,10:06:59,10:06:59,9923,21,,,,5393.47,0
8020090,10:07:30,10:07:30,9837,22,,,,5549.21,0
8020090,10:08:19,10:08:19,9835,23,,,,5800.47,0
8020090,10:09:15,10:09:15,2217,24,,,,5987.86,0
8020090,10:09:46,10:09:46,3801,25,,,,6158.87,0
8020090,10:10:21,10:10:21,3802,26,,,,6335.43,0
8020090,10:11:19,10:11:19,3803,27,,,,6598.75,0
8020090,10:11:43,10:11:43,3804,28,,,,6700.28,0
8020090,10:12:16,10:12:16,3805,29,,,,6858.96,0
8020090,10:13:05,10:13:05,3806,30,,,,7112.11,0
8020090,10:13:45,10:13:45,7730,31,,,,7317.36,0
8020090,10:14:22,10:14:22,2541,32,,,,7498.72,0
8020090,10:15:02,10:15:02,9036,33,,,,7693.11,0
8020090,10:17:00,10:17:00,9946,34,,,,8413.94,
8020090,10:18:25,10:18:25,2608,35,,,,9168.55,0
8020090,10:18:59,10:18:59,3807,36,,,,9398.89,0
8020090,10:19:27,10:19:27,3808,37,,,,9580.53,0
8020090,10:20:03,10:20:03,3809,38,,,,9829.85,0
8020090,10:20:43,10:20:43,3810,39,,,,10127.5,0
8020090,10:21:16,10:21:16,3811,40,,,,10356,0
8020090,10:21:41,10:21:41,3812,41,,,,10509.5,0
8020090,10:23:00,10:23:00,10028,42,,,,10970.76,0
8020090,10:24:00,10:24:00,9808,43,,,,11447.42,
8020090,10:24:48,10:24:48,2285,44,,,,11704.68,0
8020090,10:25:21,10:25:21,2286,45,,,,11834.82,0
8020090,10:26:04,10:26:04,10482,46,,,,12051.47,0
8020090,10:27:15,10:27:15,3814,47,,,,12322.49,0
8020090,10:28:06,10:28:06,2292,48,,,,12491.79,0
8020090,10:29:09,10:29:09,2293,49,,,,12808.97,0
8020090,10:29:47,10:29:47,2294,50,,,,12976.38,0
8020090,10:30:38,10:30:38,2295,51,,,,13225.16,0
8020090,10:31:26,10:31:26,2296,52,,,,13415.26,0
8020090,10:32:15,10:32:15,531,53,,,,13669.46,0
8020090,10:33:26,10:33:26,532,54,,,,13943.88,0
8020090,10:33:59,10:33:59,533,55,,,,14120.66,0
8020090,10:35:00,10:35:00,9822,56,,,,14452.42,
8020090,10:36:19,10:36:19,3584,57,,,,14910.2,0
8020090,10:38:19,10:38:19,3585,58,,,,15434.42,0
8020090,10:39:00,10:39:00,10070,59,,1,,15664.1,
8112100,09:24:00,09:24:00,9654,1,,,1,0,
8112100,09:25:28,09:25:28,557,2,,,,573.59,0
8112100,09:27:09,09:27:09,3345,3,,,,974.51,0
8112100,09:27:42,09:27:42,3346,4,,,,1156.7,0
8112100,09:28:23,09:28:23,3347,5,,,,1398.3,0
8112100,09:28:58,09:28:58,3348,6,,,,1624.44,0
8112100,09:29:33,09:29:33,3349,7,,,,1886.18,0
8112100,09:29:55,09:29:55,3350,8,,,,2019.71,0
8112100,09:30:39,09:30:39,3798,9,,,,2322.76,0
8112100,09:30:55,09:30:55,3799,10,,,,2430.87,0
8112100,09:32:15,09:32:15,2559,11,,,,2893.86,0
8112100,09:32:42,09:32:42,2560,12,,,,3104.03,0
8112100,09:33:19,09:33:19,2606,13,,,,3436.04,0
8112100,09:34:00,09:34:00,2445,14,,,,3776.64,
8112100,09:34:41,09:34:41,2446,15,,,,4039.91,0
8112100,09:35:25,09:35:25,91,16,,,,4264.09,0
8112100,09:38:00,09:38:00,10161,17,,,,5242.21,
8112100,09:41:00,09:41:00,162,18,,,,6093.66,0
8112100,09:41:27,09:41:27,2326,19,,,,6263.27,0
8112100,09:42:00,09:42:00,2327,20,,,,6429.37,
8112100,09:42:45,09:42:45,2328,21,,,,6798.65,0
8112100,09:43:10,09:43:10,2329,22,,,,6931.57,0
8112100,09:43:40,09:43:40,2330,23,,,,7065.05,0
8112100,09:44:27,09:44:27,2331,24,,,,7335.4,0
8112100,09:45:18,09:45:18,2335,25,,,,7593.61,0
8112100,09:45:45,09:45:45,2336,26,,,,7750.24,0
8112100,09:45:55,09:45:55,2337,27,,,,7799.57,0
8112100,09:47:02,09:47:02,2496,28,,,,8363.47,0
8112100,09:48:05,09:48:05,2498,29,,,,8761.74,0
8112100,09:48:42,09:48:42,2499,30,,,,9026.56,0
8112100,09:49:15,09:49:15,2500,31,,,,9224.68,0
8112100,09:49:57,09:49:57,2501,32,,,,9493.47,0
8112100,09:50:30,09:50:30,2502,33,,,,9693.56,0
8112100,09:51:00,09:51:00,2503,34,,,,9914.34,
8112100,09:51:34,09:51:34,2504,35,,,,10205.95,0
8112100,09:51:51,09:51:51,2505,36,,,,10319.36,0
8112100,09:52:49,09:52:49,9923,37,,,,10606.47,0
8112100,09:53:17,09:53:17,9837,38,,,,10762.21,0
8112100,09:54:02,09:54:02,9835,39,,,,11013.47,0
8112100,09:54:53,09:54:53,2217,40,,,,11200.86,0
8112100,09:55:21,09:55:21,3801,41,,,,11371.87,0
8112100,09:55:53,09:55:53,3802,42,,,,11548.43,0
8112100,09:56:47,09:56:47,3803,43,,,,11811.75,0
8112100,09:57:08,09:57:08,3804,44,,,,11913.28,0
8112100,09:57:38,09:57:38,3805,45,,,,12071.96,0
8112100,09:58:25,09:58:25,3806,46,,,,12324.76,0
8112100,09:59:02,09:59:02,7730,47,,,,12530.01,0
8112100,09:59:36,09:59:36,2541,48,,,,12711.37,0
8112100,10:00:12,10:00:12,9036,49,,,,12905.76,0
8112100,10:02:00,10:02:00,9946,50,,,,13626.59,
8112100,10:04:02,10:04:02,2608,51,,,,14381.2,0
8112100,10:04:50,10:04:50,3807,52,,,,14611.54,0
8112100,10:05:30,10:05:30,3808,53,,,,14793.18,0
8112100,10:06:22,10:06:22,3809,54,,,,15042.5,0
8112100,10:07:18,10:07:18,3810,55,,,,15340.15,0
8112100,10:08:06,10:08:06,3811,56,,,,15568.65,0
8112100,10:08:41,10:08:41,3812,57,,,,15722.15,0
8112100,10:10:34,10:10:34,10028,58,,,,16183.41,0
8112100,10:12:00,10:12:00,9808,59,,,,16660.07,
8112100,10:13:01,10:13:01,2285,60,,,,16917.33,0
8112100,10:13:43,10:13:43,2286,61,,,,17047.47,0
8112100,10:14:38,10:14:38,10482,62,,,,17264.12,0
8112100,10:16:08,10:16:08,3814,63,,,,17535.14,0
8112100,10:17:13,10:17:13,2292,64,,,,17704.44,0
8112100,10:18:34,10:18:34,2293,65,,,,18021.62,0
8112100,10:19:22,10:19:22,2294,66,,,,18189.03,0
8112100,10:20:27,10:20:27,2295,67,,,,18437.81,0
8112100,10:21:28,10:21:28,2296,68,,,,18627.91,0
8112100,10:22:30,10:22:30,531,69,,,,18882.11,0
8112100,10:24:00,10:24:00,532,70,,,,19156.53,0
8112100,10:24:42,10:24:42,533,71,,,,19333.31,0
8112100,10:26:00,10:26:00,9822,72,,,,19665.07,
8112100,10:30:06,10:30:06,3584,73,,,,20122.85,0
8112100,10:36:20,10:36:20,3585,74,,,,20647.07,0
8112100,10:38:00,10:38:00,10070,75,,1,,20873.57,
8189100,08:25:00,08:25:00,9654,1,,,1,0,
8189100,08:26:46,08:26:46,557,2,,,,573.59,0
8189100,08:28:47,08:28:47,3345,3,,,,974.51,0
8189100,08:29:27,08:29:27,3346,4,,,,1156.7,0
8189100,08:30:15,08:30:15,3347,5,,,,1398.3,0
8189100,08:30:57,08:30:57,3348,6,,,,1624.44,0
8189100,08:31:39,08:31:39,3349,7,,,,1886.18,0
8189100,08:32:06,08:32:06,3350,8,,,,2019.71,0
8189100,08:32:59,08:32:59,3798,9,,,,2322.76,0
8189100,08:33:19,08:33:19,3799,10,,,,2430.87,0
8189100,08:34:54,08:34:54,2559,11,,,,2893.86,0
8189100,08:35:27,08:35:27,2560,12,,,,3104.03,0
8189100,08:36:11,08:36:11,2606,13,,,,3436.04,0
8189100,08:37:00,08:37:00,2445,14,,,,3776.64,
8189100,08:37:41,08:37:41,2446,15,,,,4039.91,0
8189100,08:38:25,08:38:25,91,16,,,,4264.09,0
8189100,08:41:00,08:41:00,10161,17,,,,5242.21,
8189100,08:44:00,08:44:00,162,18,,,,6093.66,0
8189100,08:44:27,08:44:27,2326,19,,,,6263.27,0
8189100,08:45:00,08:45:00,2327,20,,,,6429.37,
8189100,08:45:50,08:45:50,2328,21,,,,6798.65,0
8189100,08:46:18,08:46:18,2329,22,,,,6931.57,0
8189100,08:46:51,08:46:51,2330,23,,,,7065.05,0
8189100,08:47:43,08:47:43,2331,24,,,,7335.4,0
8189100,08:48:40,08:48:40,2335,25,,,,7593.61,0
8189100,08:49:10,08:49:10,2336,26,,,,7750.24,0
8189100,08:49:21,08:49:21,2337,27,,,,7799.57,0
8189100,08:50:36,08:50:36,2496,28,,,,8363.47,0
8189100,08:51:45,08:51:45,2498,29,,,,8761.74,0
8189100,08:52:27,08:52:27,2499,30,,,,9026.56,0
8189100,08:53:04,08:53:04,2500,31,,,,9224.68,0
8189100,08:53:50,08:53:50,2501,32,,,,9493.47,0
8189100,08:54:27,08:54:27,2502,33,,,,9693.56,0
8189100,08:55:00,08:55:00,2503,34,,,,9914.34,
8189100,08:55:46,08:55:46,2504,35,,,,10205.95,0
8189100,08:56:10,08:56:10,2505,36,,,,10319.36,0
8189100,08:57:29,08:57:29,9923,37,,,,10606.47,0
8189100,08:58:07,08:58:07,9837,38,,,,10762.21,0
8189100,08:59:08,08:59:08,9835,39,,,,11013.47,0
8189100,09:00:18,09:00:18,2217,40,,,,11200.86,0
8189100,09:00:56,09:00:56,3801,41,,,,11371.87,0
8189100,09:01:40,09:01:40,3802,42,,,,11548.43,0
8189100,09:02:53,09:02:53,3803,43,,,,11811.75,0
8189100,09:03:22,09:03:22,3804,44,,,,11913.28,0
8189100,09:04:03,09:04:03,3805,45,,,,12071.96,0
8189100,09:05:07,09:05:07,3806,46,,,,12324.76,0
8189100,09:05:57,09:05:57,7730,47,,,,12530.01,0
8189100,09:06:44,09:06:44,2541,48,,,,12711.37,0
8189100,09:07:33,09:07:33,9036,49,,,,12905.76,0
8189100,09:10:00,09:10:00,9946,50,,,,13626.59,
8189100,09:12:02,09:12:02,2608,51,,,,14381.2,0
8189100,09:12:50,09:12:50,3807,52,,,,14611.54,0
8189100,09:13:30,09:13:30,3808,53,,,,14793.18,0
8189100,09:14:22,09:14:22,3809,54,,,,15042.5,0
8189100,09:15:18,09:15:18,3810,55,,,,15340.15,0
8189100,09:16:06,09:16:06,3811,56,,,,15568.65,0
8189100,09:16:41,09:16:41,3812,57,,,,15722.15,0
8189100,09:18:34,09:18:34,10028,58,,,,16183.41,0
8189100,09:20:00,09:20:00,9808,59,,,,16660.07,
8189100,09:21:05,09:21:05,2285,60,,,,16917.33,0
8189100,09:21:50,09:21:50,2286,61,,,,17047.47,0
8189100,09:22:49,09:22:49,10482,62,,,,17264.12,0
8189100,09:24:26,09:24:26,3814,63,,,,17535.14,0
8189100,09:25:35,09:25:35,2292,64,,,,17704.44,0
8189100,09:27:02,09:27:02,2293,65,,,,18021.62,0
8189100,09:27:54,09:27:54,2294,66,,,,18189.03,0
8189100,09:29:03,09:29:03,2295,67,,,,18437.81,0
8189100,09:30:09,09:30:09,2296,68,,,,18627.91,0
8189100,09:31:15,09:31:15,531,69,,,,18882.11,0
8189100,09:32:51,09:32:51,532,70,,,,19156.53,0
8189100,09:33:36,09:33:36,533,71,,,,19333.31,0
8189100,09:35:00,09:35:00,9822,72,,,,19665.07,
8189100,09:38:46,09:38:46,3584,73,,,,20122.85,0
8189100,09:44:28,09:44:28,3585,74,,,,20647.07,0
8189100,09:46:00,09:46:00,10070,75,,1,,20873.57,
8233010,15:40:00,15:40:00,9654,1,,,1,0,
8233010,15:41:28,15:41:28,557,2,,,,573.59,0
8233010,15:43:09,15:43:09,3345,3,,,,974.51,0
8233010,15:43:42,15:43:42,3346,4,,,,1156.7,0
8233010,15:44:23,15:44:23,3347,5,,,,1398.3,0
8233010,15:44:58,15:44:58,3348,6,,,,1624.44,0
8233010,15:45:33,15:45:33,3349,7,,,,1886.18,0
8233010,15:45:55,15:45:55,3350,8,,,,2019.71,0
8233010,15:46:39,15:46:39,3798,9,,,,2322.76,0
8233010,15:46:55,15:46:55,3799,10,,,,2430.87,0
8233010,15:48:15,15:48:15,2559,11,,,,2893.86,0
8233010,15:48:42,15:48:42,2560,12,,,,3104.03,0
8233010,15:49:19,15:49:19,2606,13,,,,3436.04,0
8233010,15:50:00,15:50:00,2445,14,,,,3776.64,
8233010,15:50:41,15:50:41,2446,15,,,,4039.91,0
8233010,15:51:25,15:51:25,91,16,,,,4264.09,0
8233010,15:54:00,15:54:00,10161,17,,,,5242.21,
8233010,15:56:15,15:56:15,162,18,,,,6093.66,0
8233010,15:56:35,15:56:35,2326,19,,,,6263.27,0
8233010,15:57:00,15:57:00,2327,20,,,,6429.37,
8233010,15:57:45,15:57:45,2328,21,,,,6798.65,0
8233010,15:58:10,15:58:10,2329,22,,,,6931.57,0
8233010,15:58:40,15:58:40,2330,23,,,,7065.05,0
8233010,15:59:27,15:59:27,2331,24,,,,7335.4,0
8233010,16:00:18,16:00:18,2335,25,,,,7593.61,0
8233010,16:00:45,16:00:45,2336,26,,,,7750.24,0
8233010,16:00:55,16:00:55,2337,27,,,,7799.57,0
8233010,16:02:02,16:02:02,2496,28,,,,8363.47,0
8233010,16:03:05,16:03:05,2498,29,,,,8761.74,0
8233010,16:03:42,16:03:42,2499,30,,,,9026.56,0
8233010,16:04:15,16:04:15,2500,31,,,,9224.68,0
8233010,16:04:57,16:04:57,2501,32,,,,9493.47,0
8233010,16:05:30,16:05:30,2502,33,,,,9693.56,0
8233010,16:06:00,16:06:00,2503,34,,,,9914.34,
8233010,16:06:37,16:06:37,2504,35,,,,10205.95,0
8233010,16:06:56,16:06:56,2505,36,,,,10319.36,0
8233010,16:07:59,16:07:59,9923,37,,,,10606.47,0
8233010,16:08:29,16:08:29,9837,38,,,,10762.21,0
8233010,16:09:18,16:09:18,9835,39,,,,11013.47,0
8233010,16:10:14,16:10:14,2217,40,,,,11200.86,0
8233010,16:10:45,16:10:45,3801,41,,,,11371.87,0
8233010,16:11:20,16:11:20,3802,42,,,,11548.43,0
8233010,16:12:18,16:12:18,3803,43,,,,11811.75,0
8233010,16:12:42,16:12:42,3804,44,,,,11913.28,0
8233010,16:13:14,16:13:14,3805,45,,,,12071.96,0
8233010,16:14:06,16:14:06,3806,46,,,,12324.76,0
8233010,16:14:45,16:14:45,7730,47,,,,12530.01,0
8233010,16:15:23,16:15:23,2541,48,,,,12711.37,0
8233010,16:16:03,16:16:03,9036,49,,,,12905.76,0
8233010,16:18:00,16:18:00,9946,50,,,,13626.59,
8233010,16:19:50,16:19:50,2608,51,,,,14381.2,0
8233010,16:20:33,16:20:33,3807,52,,,,14611.54,0
8233010,16:21:09,16:21:09,3808,53,,,,14793.18,0
8233010,16:21:55,16:21:55,3809,54,,,,15042.5,0
8233010,16:22:47,16:22:47,3810,55,,,,15340.15,0
8233010,16:23:29,16:23:29,3811,56,,,,15568.65,0
8233010,16:24:01,16:24:01,3812,57,,,,15722.15,0
8233010,16:25:43,16:25:43,10028,58,,,,16183.41,0
8233010,16:27:00,16:27:00,9808,59,,,,16660.07,
8233010,16:27:52,16:27:52,2285,60,,,,16917.33,0
8233010,16:28:28,16:28:28,2286,61,,,,17047.47,0
8233010,16:29:15,16:29:15,10482,62,,,,17264.12,0
8233010,16:30:33,16:30:33,3814,63,,,,17535.14,0
8233010,16:31:28,16:31:28,2292,64,,,,17704.44,0
8233010,16:32:37,16:32:37,2293,65,,,,18021.62,0
8233010,16:33:19,16:33:19,2294,66,,,,18189.03,0
8233010,16:34:14,16:34:14,2295,67,,,,18437.81,0
8233010,16:35:07,16:35:07,2296,68,,,,18627.91,0
8233010,16:36:00,16:36:00,531,69,,,,18882.11,0
8233010,16:37:17,16:37:17,532,70,,,,19156.53,0
8233010,16:37:53,16:37:53,533,71,,,,19333.31,0
8233010,16:39:00,16:39:00,9822,72,,,,19665.07,
8233010,16:40:42,16:40:42,3584,73,,,,20122.85,0
8233010,16:43:18,16:43:18,3585,74,,,,20647.07,0
8233010,16:44:00,16:44:00,10070,75,,1,,20873.57,
8233080,15:40:00,15:40:00,9654,1,,,1,0,
8233080,15:41:28,15:41:28,557,2,,,,573.59,0
8233080,15:43:09,15:43:09,3345,3,,,,974.51,0
8233080,15:43:42,15:43:42,3346,4,,,,1156.7,0
8233080,15:44:23,15:44:23,3347,5,,,,1398.3,0
8233080,15:44:58,15:44:58,3348,6,,,,1624.44,0
8233080,15:45:33,15:45:33,3349,7,,,,1886.18,0
8233080,15:45:55,15:45:55,3350,8,,,,2019.71,0
8233080,15:46:39,15:46:39,3798,9,,,,2322.76,0
8233080,15:46:55,15:46:55,3799,10,,,,2430.87,0
8233080,15:48:15,15:48:15,2559,11,,,,2893.86,0
8233080,15:48:42,15:48:42,2560,12,,,,3104.03,0
8233080,15:49:19,15:49:19,2606,13,,,,3436.04,0
8233080,15:50:00,15:50:00,2445,14,,,,3776.64,
8233080,15:50:41,15:50:41,2446,15,,,,4039.91,0
8233080,15:51:25,15:51:25,91,16,,,,4264.09,0
8233080,15:54:00,15:54:00,10161,17,,,,5242.21,
8233080,15:56:15,15:56:15,162,18,,,,6093.66,0
8233080,15:56:35,15:56:35,2326,19,,,,6263.27,0
8233080,15:57:00,15:57:00,2327,20,,,,6429.37,
8233080,15:57:45,15:57:45,2328,21,,,,6798.65,0
8233080,15:58:10,15:58:10,2329,22,,,,6931.57,0
8233080,15:58:40,15:58:40,2330,23,,,,7065.05,0
8233080,15:59:27,15:59:27,2331,24,,,,7335.4,0
8233080,16:00:18,16:00:18,2335,25,,,,7593.61,0
8233080,16:00:45,16:00:45,2336,26,,,,7750.24,0
8233080,16:00:55,16:00:55,2337,27,,,,7799.57,0
8233080,16:02:02,16:02:02,2496,28,,,,8363.47,0
8233080,16:03:05,16:03:05,2498,29,,,,8761.74,0
8233080,16:03:42,16:03:42,2499,30,,,,9026.56,0
8233080,16:04:15,16:04:15,2500,31,,,,9224.68,0
8233080,16:04:57,16:04:57,2501,32,,,,9493.47,0
8233080,16:05:30,16:05:30,2502,33,,,,9693.56,0
8233080,16:06:00,16:06:00,2503,34,,,,9914.34,
8233080,16:06:37,16:06:37,2504,35,,,,10205.95,0
8233080,16:06:56,16:06:56,2505,36,,,,10319.36,0
8233080,16:07:59,16:07:59,9923,37,,,,10606.47,0
8233080,16:08:29,16:08:29,9837,38,,,,10762.21,0
8233080,16:09:18,16:09:18,9835,39,,,,11013.47,0
8233080,16:10:14,16:10:14,2217,40,,,,11200.86,0
8233080,16:10:45,16:10:45,3801,41,,,,11371.87,0
8233080,16:11:20,16:11:20,3802,42,,,,11548.43,0
8233080,16:12:18,16:12:18,3803,43,,,,11811.75,0
8233080,16:12:42,16:12:42,3804,44,,,,11913.28,0
8233080,16:13:14,16:13:14,3805,45,,,,12071.96,0
8233080,16:14:06,16:14:06,3806,46,,,,12324.76,0
8233080,16:14:45,16:14:45,7730,47,,,,12530.01,0
8233080,16:15:23,16:15:23,2541,48,,,,12711.37,0
8233080,16:16:03,16:16:03,9036,49,,,,12905.76,0
8233080,16:18:00,16:18:00,9946,50,,,,13626.59,
8233080,16:19:50,16:19:50,2608,51,,,,14381.2,0
8233080,16:20:33,16:20:33,3807,52,,,,14611.54,0
8233080,16:21:09,16:21:09,3808,53,,,,14793.18,0
8233080,16:21:55,16:21:55,3809,54,,,,15042.5,0
8233080,16:22:47,16:22:47,3810,55,,,,15340.15,0
8233080,16:23:29,16:23:29,3811,56,,,,15568.65,0
8233080,16:24:01,16:24:01,3812,57,,,,15722.15,0
8233080,16:25:43,16:25:43,10028,58,,,,16183.41,0
8233080,16:27:00,16:27:00,9808,59,,,,16660.07,
8233080,16:27:52,16:27:52,2285,60,,,,16917.33,0
8233080,16:28:28,16:28:28,2286,61,,,,17047.47,0
8233080,16:29:15,16:29:15,10482,62,,,,17264.12,0
8233080,16:30:33,16:30:33,3814,63,,,,17535.14,0
8233080,16:31:28,16:31:28,2292,64,,,,17704.44,0
8233080,16:32:37,16:32:37,2293,65,,,,18021.62,0
8233080,16:33:19,16:33:19,2294,66,,,,18189.03,0
8233080,16:34:14,16:34:14,2295,67,,,,18437.81,0
8233080,16:35:07,16:35:07,2296,68,,,,18627.91,0
8233080,16:36:00,16:36:00,531,69,,,,18882.11,0
8233080,16:37:17,16:37:17,532,70,,,,19156.53,0
8233080,16:37:53,16:37:53,533,71,,,,19333.31,0
8233080,16:39:00,16:39:00,9822,72,,,,19665.07,
8233080,16:40:42,16:40:42,3584,73,,,,20122.85,0
8233080,16:43:18,16:43:18,3585,74,,,,20647.07,0
8233080,16:44:00,16:44:00,10070,75,,1,,20873.57,
8233090,15:40:00,15:40:00,9654,1,,,1,0,
8233090,15:41:28,15:41:28,557,2,,,,573.59,0
8233090,15:43:09,15:43:09,3345,3,,,,974.51,0
8233090,15:43:42,15:43:42,3346,4,,,,1156.7,0
8233090,15:44:23,15:44:23,3347,5,,,,1398.3,0
8233090,15:44:58,15:44:58,3348,6,,,,1624.44,0
8233090,15:45:33,15:45:33,3349,7,,,,1886.18,0
8233090,15:45:55,15:45:55,3350,8,,,,2019.71,0
8233090,15:46:39,15:46:39,3798,9,,,,2322.76,0
8233090,15:46:55,15:46:55,3799,10,,,,2430.87,0
8233090,15:48:15,15:48:15,2559,11,,,,2893.86,0
8233090,15:48:42,15:48:42,2560,12,,,,3104.03,0
8233090,15:49:19,15:49:19,2606,13,,,,3436.04,0
8233090,15:50:00,15:50:00,2445,14,,,,3776.64,
8233090,15:50:41,15:50:41,2446,15,,,,4039.91,0
8233090,15:51:25,15:51:25,91,16,,,,4264.09,0
8233090,15:54:00,15:54:00,10161,17,,,,5242.21,
8233090,15:56:15,15:56:15,162,18,,,,6093.66,0
8233090,15:56:35,15:56:35,2326,19,,,,6263.27,0
8233090,15:57:00,15:57:00,2327,20,,,,6429.37,
8233090,15:57:45,15:57:45,2328,21,,,,6798.65,0
8233090,15:58:10,15:58:10,2329,22,,,,6931.57,0
8233090,15:58:40,15:58:40,2330,23,,,,7065.05,0
8233090,15:59:27,15:59:27,2331,24,,,,7335.4,0
8233090,16:00:18,16:00:18,2335,25,,,,7593.61,0
8233090,16:00:45,16:00:45,2336,26,,,,7750.24,0
8233090,16:00:55,16:00:55,2337,27,,,,7799.57,0
8233090,16:02:02,16:02:02,2496,28,,,,8363.47,0
8233090,16:03:05,16:03:05,2498,29,,,,8761.74,0
8233090,16:03:42,16:03:42,2499,30,,,,9026.56,0
8233090,16:04:15,16:04:15,2500,31,,,,9224.68,0
8233090,16:04:57,16:04:57,2501,32,,,,9493.47,0
8233090,16:05:30,16:05:30,2502,33,,,,9693.56,0
8233090,16:06:00,16:06:00,2503,34,,,,9914.34,
8233090,16:06:37,16:06:37,2504,35,,,,10205.95,0
8233090,16:06:56,16:06:56,2505,36,,,,10319.36,0
8233090,16:07:59,16:07:59,9923,37,,,,10606.47,0
8233090,16:08:29,16:08:29,9837,38,,,,10762.21,0
8233090,16:09:18,16:09:18,9835,39,,,,11013.47,0
8233090,16:10:14,16:10:14,2217,40,,,,11200.86,0
8233090,16:10:45,16:10:45,3801,41,,,,11371.87,0
8233090,16:11:20,16:11:20,3802,42,,,,11548.43,0
8233090,16:12:18,16:12:18,3803,43,,,,11811.75,0
8233090,16:12:42,16:12:42,3804,44,,,,11913.28,0
8233090,16:13:14,16:13:14,3805,45,,,,12071.96,0
8233090,16:14:06,16:14:06,3806,46,,,,12324.76,0
8233090,16:14:45,16:14:45,7730,47,,,,12530.01,0
8233090,16:15:23,16:15:23,2541,48,,,,12711.37,0
8233090,16:16:03,16:16:03,9036,49,,,,12905.76,0
8233090,16:18:00,16:18:00,9946,50,,,,13626.59,
8233090,16:19:50,16:19:50,2608,51,,,,14381.2,0
8233090,16:20:33,16:20:33,3807,52,,,,14611.54,0
8233090,16:21:09,16:21:09,3808,53,,,,14793.18,0
8233090,16:21:55,16:21:55,3809,54,,,,15042.5,0
8233090,16:22:47,16:22:47,3810,55,,,,15340.15,0
8233090,16:23:29,16:23:29,3811,56,,,,15568.65,0
8233090,16:24:01,16:24:01,3812,57,,,,15722.15,0
8233090,16:25:43,16:25:43,10028,58,,,,16183.41,0
8233090,16:27:00,16:27:00,9808,59,,,,16660.07,
8233090,16:27:52,16:27:52,2285,60,,,,16917.33,0
8233090,16:28:28,16:28:28,2286,61,,,,17047.47,0
8233090,16:29:15,16:29:15,10482,62,,,,17264.12,0
8233090,16:30:33,16:30:33,3814,63,,,,17535.14,0
8233090,16:31:28,16:31:28,2292,64,,,,17704.44,0
8233090,16:32:37,16:32:37,2293,65,,,,18021.62,0
8233090,16:33:19,16:33:19,2294,66,,,,18189.03,0
8233090,16:34:14,16:34:14,2295,67,,,,18437.81,0
8233090,16:35:07,16:35:07,2296,68,,,,18627.91,0
8233090,16:36:00,16:36:00,531,69,,,,18882.11,0
8233090,16:37:17,16:37:17,532,70,,,,19156.53,0
8233090,16:37:53,16:37:53,533,71,,,,19333.31,0
8233090,16:39:00,16:39:00,9822,72,,,,19665.07,
8233090,16:40:42,16:40:42,3584,73,,,,20122.85,0
8233090,16:43:18,16:43:18,3585,74,,,,20647.07,0
8233090,16:44:00,16:44:00,10070,75,,1,,20873.57,
8572110,06:29:00,06:29:00,10161,1,,,1,0,
8572110,06:31:08,06:31:08,162,2,,,,840.61,0
8572110,06:31:31,06:31:31,2326,3,,,,1008.48,0
8572110,06:32:00,06:32:00,2327,4,,,,1179.5,
8572110,06:32:46,06:32:46,2328,5,,,,1567.62,0
8572110,06:33:09,06:33:09,2329,6,,,,1713.47,0
8572110,06:33:35,06:33:35,2330,7,,,,1846.95,0
8572110,06:34:16,06:34:16,2331,8,,,,2117.3,0
8572110,06:35:00,06:35:00,2335,9,,,,2379.27,0
8572110,06:35:24,06:35:24,2336,10,,,,2535.9,0
8572110,06:35:33,06:35:33,2337,11,,,,2585.23,0
8572110,06:36:32,06:36:32,2496,12,,,,3149.13,0
8572110,06:37:27,06:37:27,2498,13,,,,3547.4,0
8572110,06:38:00,06:38:00,2499,14,,,,3812.22,0
8572110,06:38:28,06:38:28,2500,15,,,,4011.68,0
8572110,06:39:04,06:39:04,2501,16,,,,4280.47,0
8572110,06:39:34,06:39:34,2502,17,,,,4480.56,0
8572110,06:40:00,06:40:00,2503,18,,,,4701.34,
8572110,06:40:37,06:40:37,2504,19,,,,4992.95,0
8572110,06:40:56,06:40:56,2505,20,,,,5106.36,0
8572110,06:41:59,06:41:59,9923,21,,,,5393.47,0
8572110,06:42:30,06:42:30,9837,22,,,,5549.21,0
8572110,06:43:19,06:43:19,9835,23,,,,5800.47,0
8572110,06:44:15,06:44:15,2217,24,,,,5987.86,0
8572110,06:44:46,06:44:46,3801,25,,,,6158.87,0
8572110,06:45:21,06:45:21,3802,26,,,,6335.43,0
8572110,06:46:19,06:46:19,3803,27,,,,6598.75,0
8572110,06:46:43,06:46:43,3804,28,,,,6700.28,0
8572110,06:47:16,06:47:16,3805,29,,,,6858.96,0
8572110,06:48:05,06:48:05,3806,30,,,,7112.11,0
8572110,06:48:45,06:48:45,7730,31,,,,7317.36,0
8572110,06:49:22,06:49:22,2541,32,,,,7498.72,0
8572110,06:50:02,06:50:02,9036,33,,,,7693.11,0
8572110,06:52:00,06:52:00,9946,34,,,,8413.94,
8572110,06:53:25,06:53:25,2608,35,,,,9168.55,0
8572110,06:53:59,06:53:59,3807,36,,,,9398.89,0
8572110,06:54:27,06:54:27,3808,37,,,,9580.53,0
8572110,06:55:03,06:55:03,3809,38,,,,9829.85,0
8572110,06:55:43,06:55:43,3810,39,,,,10127.5,0
8572110,06:56:16,06:56:16,3811,40,,,,10356,0
8572110,06:56:41,06:56:41,3812,41,,,,10509.5,0
8572110,06:58:00,06:58:00,10028,42,,,,10970.76,0
8572110,06:59:00,06:59:00,9808,43,,,,11447.42,
8572110,06:59:48,06:59:48,2285,44,,,,11704.68,0
8572110,07:00:21,07:00:21,2286,45,,,,11834.82,0
8572110,07:01:04,07:01:04,10482,46,,,,12051.47,0
8572110,07:02:15,07:02:15,3814,47,,,,12322.49,0
8572110,07:03:06,07:03:06,2292,48,,,,12491.79,0
8572110,07:04:09,07:04:09,2293,49,,,,12808.97,0
8572110,07:04:47,07:04:47,2294,50,,,,12976.38,0
8572110,07:05:38,07:05:38,2295,51,,,,13225.16,0
8572110,07:06:26,07:06:26,2296,52,,,,13415.26,0
8572110,07:07:15,07:07:15,531,53,,,,13669.46,0
8572110,07:08:26,07:08:26,532,54,,,,13943.88,0
8572110,07:08:59,07:08:59,533,55,,,,14120.66,0
8572110,07:10:00,07:10:00,9822,56,,,,14452.42,
8572110,07:11:19,07:11:19,3584,57,,,,14910.2,0
8572110,07:13:19,07:13:19,3585,58,,,,15434.42,0
8572110,07:14:00,07:14:00,10070,59,,1,,15664.1,
8743100,04:26:00,04:26:00,10161,1,,,1,0,
8743100,04:28:08,04:28:08,162,2,,,,840.61,0
8743100,04:28:31,04:28:31,2326,3,,,,1008.48,0
8743100,04:29:00,04:29:00,2327,4,,,,1179.5,
8743100,04:29:40,04:29:40,2328,5,,,,1567.62,0
8743100,04:30:00,04:30:00,2329,6,,,,1713.47,0
8743100,04:30:23,04:30:23,2330,7,,,,1846.95,0
8743100,04:30:59,04:30:59,2331,8,,,,2117.3,0
8743100,04:31:37,04:31:37,2335,9,,,,2379.27,0
8743100,04:31:58,04:31:58,2336,10,,,,2535.9,0
8743100,04:32:06,04:32:06,2337,11,,,,2585.23,0
8743100,04:32:58,04:32:58,2496,12,,,,3149.13,0
8743100,04:33:46,04:33:46,2498,13,,,,3547.4,0
8743100,04:34:15,04:34:15,2499,14,,,,3812.22,0
8743100,04:34:39,04:34:39,2500,15,,,,4011.68,0
8743100,04:35:11,04:35:11,2501,16,,,,4280.47,0
8743100,04:35:37,04:35:37,2502,17,,,,4480.56,0
8743100,04:36:00,04:36:00,2503,18,,,,4701.34,
8743100,04:36:25,04:36:25,2504,19,,,,4992.95,0
8743100,04:36:37,04:36:37,2505,20,,,,5106.36,0
8743100,04:37:19,04:37:19,9923,21,,,,5393.47,0
8743100,04:37:40,04:37:40,9837,22,,,,5549.21,0
8743100,04:38:12,04:38:12,9835,23,,,,5800.47,0
8743100,04:38:50,04:38:50,2217,24,,,,5987.86,0
8743100,04:39:10,04:39:10,3801,25,,,,6158.87,0
8743100,04:39:34,04:39:34,3802,26,,,,6335.43,0
8743100,04:40:13,04:40:13,3803,27,,,,6598.75,0
8743100,04:40:28,04:40:28,3804,28,,,,6700.28,0
8743100,04:40:50,04:40:50,3805,29,,,,6858.96,0
8743100,04:41:23,04:41:23,3806,30,,,,7112.11,0
8743100,04:41:50,04:41:50,7730,31,,,,7317.36,0
8743100,04:42:15,04:42:15,2541,32,,,,7498.72,0
8743100,04:42:41,04:42:41,9036,33,,,,7693.11,0
8743100,04:44:00,04:44:00,9946,34,,,,8413.94,
8743100,04:45:13,04:45:13,2608,35,,,,9168.55,0
8743100,04:45:42,04:45:42,3807,36,,,,9398.89,0
8743100,04:46:06,04:46:06,3808,37,,,,9580.53,0
8743100,04:46:37,04:46:37,3809,38,,,,9829.85,0
8743100,04:47:11,04:47:11,3810,39,,,,10127.5,0
8743100,04:47:39,04:47:39,3811,40,,,,10356,0
8743100,04:48:00,04:48:00,3812,41,,,,10509.5,0
8743100,04:49:08,04:49:08,10028,42,,,,10970.76,0
8743100,04:50:00,04:50:00,9808,43,,,,11447.42,
8743100,04:50:43,04:50:43,2285,44,,,,11704.68,0
8743100,04:51:13,04:51:13,2286,45,,,,11834.82,0
8743100,04:51:53,04:51:53,10482,46,,,,12051.47,0
8743100,04:52:57,04:52:57,3814,47,,,,12322.49,0
8743100,04:53:43,04:53:43,2292,48,,,,12491.79,0
8743100,04:54:41,04:54:41,2293,49,,,,12808.97,0
8743100,04:55:16,04:55:16,2294,50,,,,12976.38,0
8743100,04:56:02,04:56:02,2295,51,,,,13225.16,0
8743100,04:56:46,04:56:46,2296,52,,,,13415.26,0
8743100,04:57:30,04:57:30,531,53,,,,13669.46,0
8743100,04:58:34,04:58:34,532,54,,,,13943.88,0
8743100,04:59:04,04:59:04,533,55,,,,14120.66,0
8743100,05:00:00,05:00:00,9822,56,,,,14452.42,
8743100,05:02:58,05:02:58,3584,57,,,,14910.2,0
8743100,05:07:28,05:07:28,3585,58,,,,15434.42,0
8743100,05:09:00,05:09:00,10070,59,,1,,15664.1,
8750010,14:40:00,14:40:00,9654,1,,,1,0,
8750010,14:41:28,14:41:28,557,2,,,,573.59,0
8750010,14:43:09,14:43:09,3345,3,,,,974.51,0
8750010,14:43:42,14:43:42,3346,4,,,,1156.7,0
8750010,14:44:23,14:44:23,3347,5,,,,1398.3,0
8750010,14:44:58,14:44:58,3348,6,,,,1624.44,0
8750010,14:45:33,14:45:33,3349,7,,,,1886.18,0
8750010,14:45:55,14:45:55,3350,8,,,,2019.71,0
8750010,14:46:39,14:46:39,3798,9,,,,2322.76,0
8750010,14:46:55,14:46:55,3799,10,,,,2430.87,0
8750010,14:48:15,14:48:15,2559,11,,,,2893.86,0
8750010,14:48:42,14:48:42,2560,12,,,,3104.03,0
8750010,14:49:19,14:49:19,2606,13,,,,3436.04,0
8750010,14:50:00,14:50:00,2445,14,,,,3776.64,
8750010,14:50:41,14:50:41,2446,15,,,,4039.91,0
8750010,14:51:25,14:51:25,91,16,,,,4264.09,0
8750010,14:54:00,14:54:00,10161,17,,,,5242.21,
8750010,14:56:15,14:56:15,162,18,,,,6093.66,0
8750010,14:56:35,14:56:35,2326,19,,,,6263.27,0
8750010,14:57:00,14:57:00,2327,20,,,,6429.37,
8750010,14:57:45,14:57:45,2328,21,,,,6798.65,0
8750010,14:58:10,14:58:10,2329,22,,,,6931.57,0
8750010,14:58:40,14:58:40,2330,23,,,,7065.05,0
8750010,14:59:27,14:59:27,2331,24,,,,7335.4,0
8750010,15:00:18,15:00:18,2335,25,,,,7593.61,0
8750010,15:00:45,15:00:45,2336,26,,,,7750.24,0
8750010,15:00:55,15:00:55,2337,27,,,,7799.57,0
8750010,15:02:02,15:02:02,2496,28,,,,8363.47,0
8750010,15:03:05,15:03:05,2498,29,,,,8761.74,0
8750010,15:03:42,15:03:42,2499,30,,,,9026.56,0
8750010,15:04:15,15:04:15,2500,31,,,,9224.68,0
8750010,15:04:57,15:04:57,2501,32,,,,9493.47,0
8750010,15:05:30,15:05:30,2502,33,,,,9693.56,0
8750010,15:06:00,15:06:00,2503,34,,,,9914.34,
8750010,15:06:37,15:06:37,2504,35,,,,10205.95,0
8750010,15:06:56,15:06:56,2505,36,,,,10319.36,0
8750010,15:07:59,15:07:59,9923,37,,,,10606.47,0
8750010,15:08:29,15:08:29,9837,38,,,,10762.21,0
8750010,15:09:18,15:09:18,9835,39,,,,11013.47,0
8750010,15:10:14,15:10:14,2217,40,,,,11200.86,0
8750010,15:10:45,15:10:45,3801,41,,,,11371.87,0
8750010,15:11:20,15:11:20,3802,42,,,,11548.43,0
8750010,15:12:18,15:12:18,3803,43,,,,11811.75,0
8750010,15:12:42,15:12:42,3804,44,,,,11913.28,0
8750010,15:13:14,15:13:14,3805,45,,,,12071.96,0
8750010,15:14:06,15:14:06,3806,46,,,,12324.76,0
8750010,15:14:45,15:14:45,7730,47,,,,12530.01,0
8750010,15:15:23,15:15:23,2541,48,,,,12711.37,0
8750010,15:16:03,15:16:03,9036,49,,,,12905.76,0
8750010,15:18:00,15:18:00,9946,50,,,,13626.59,
8750010,15:19:50,15:19:50,2608,51,,,,14381.2,0
8750010,15:20:33,15:20:33,3807,52,,,,14611.54,0
8750010,15:21:09,15:21:09,3808,53,,,,14793.18,0
8750010,15:21:55,15:21:55,3809,54,,,,15042.5,0
8750010,15:22:47,15:22:47,3810,55,,,,15340.15,0
8750010,15:23:29,15:23:29,3811,56,,,,15568.65,0
8750010,15:24:01,15:24:01,3812,57,,,,15722.15,0
8750010,15:25:43,15:25:43,10028,58,,,,16183.41,0
8750010,15:27:00,15:27:00,9808,59,,,,16660.07,
8750010,15:27:52,15:27:52,2285,60,,,,16917.33,0
8750010,15:28:28,15:28:28,2286,61,,,,17047.47,0
8750010,15:29:15,15:29:15,10482,62,,,,17264.12,0
8750010,15:30:33,15:30:33,3814,63,,,,17535.14,0
8750010,15:31:28,15:31:28,2292,64,,,,17704.44,0
8750010,15:32:37,15:32:37,2293,65,,,,18021.62,0
8750010,15:33:19,15:33:19,2294,66,,,,18189.03,0
8750010,15:34:14,15:34:14,2295,67,,,,18437.81,0
8750010,15:35:07,15:35:07,2296,68,,,,18627.91,0
8750010,15:36:00,15:36:00,531,69,,,,18882.11,0
8750010,15:37:17,15:37:17,532,70,,,,19156.53,0
8750010,15:37:53,15:37:53,533,71,,,,19333.31,0
8750010,15:39:00,15:39:00,9822,72,,,,19665.07,
8750010,15:40:42,15:40:42,3584,73,,,,20122.85,0
8750010,15:43:18,15:43:18,3585,74,,,,20647.07,0
8750010,15:44:00,15:44:00,10070,75,,1,,20873.57,
8750080,14:40:00,14:40:00,9654,1,,,1,0,
8750080,14:41:28,14:41:28,557,2,,,,573.59,0
8750080,14:43:09,14:43:09,3345,3,,,,974.51,0
8750080,14:43:42,14:43:42,3346,4,,,,1156.7,0
8750080,14:44:23,14:44:23,3347,5,,,,1398.3,0
8750080,14:44:58,14:44:58,3348,6,,,,1624.44,0
8750080,14:45:33,14:45:33,3349,7,,,,1886.18,0
8750080,14:45:55,14:45:55,3350,8,,,,2019.71,0
8750080,14:46:39,14:46:39,3798,9,,,,2322.76,0
8750080,14:46:55,14:46:55,3799,10,,,,2430.87,0
8750080,14:48:15,14:48:15,2559,11,,,,2893.86,0
8750080,14:48:42,14:48:42,2560,12,,,,3104.03,0
8750080,14:49:19,14:49:19,2606,13,,,,3436.04,0
8750080,14:50:00,14:50:00,2445,14,,,,3776.64,
8750080,14:50:41,14:50:41,2446,15,,,,4039.91,0
8750080,14:51:25,14:51:25,91,16,,,,4264.09,0
8750080,14:54:00,14:54:00,10161,17,,,,5242.21,
8750080,14:56:15,14:56:15,162,18,,,,6093.66,0
8750080,14:56:35,14:56:35,2326,19,,,,6263.27,0
8750080,14:57:00,14:57:00,2327,20,,,,6429.37,
8750080,14:57:45,14:57:45,2328,21,,,,6798.65,0
8750080,14:58:10,14:58:10,2329,22,,,,6931.57,0
8750080,14:58:40,14:58:40,2330,23,,,,7065.05,0
8750080,14:59:27,14:59:27,2331,24,,,,7335.4,0
8750080,15:00:18,15:00:18,2335,25,,,,7593.61,0
8750080,15:00:45,15:00:45,2336,26,,,,7750.24,0
8750080,15:00:55,15:00:55,2337,27,,,,7799.57,0
8750080,15:02:02,15:02:02,2496,28,,,,8363.47,0
8750080,15:03:05,15:03:05,2498,29,,,,8761.74,0
8750080,15:03:42,15:03:42,2499,30,,,,9026.56,0
8750080,15:04:15,15:04:15,2500,31,,,,9224.68,0
8750080,15:04:57,15:04:57,2501,32,,,,9493.47,0
8750080,15:05:30,15:05:30,2502,33,,,,9693.56,0
8750080,15:06:00,15:06:00,2503,34,,,,9914.34,
8750080,15:06:37,15:06:37,2504,35,,,,10205.95,0
8750080,15:06:56,15:06:56,2505,36,,,,10319.36,0
8750080,15:07:59,15:07:59,9923,37,,,,10606.47,0
8750080,15:08:29,15:08:29,9837,38,,,,10762.21,0
8750080,15:09:18,15:09:18,9835,39,,,,11013.47,0
8750080,15:10:14,15:10:14,2217,40,,,,11200.86,0
8750080,15:10:45,15:10:45,3801,41,,,,11371.87,0
8750080,15:11:20,15:11:20,3802,42,,,,11548.43,0
8750080,15:12:18,15:12:18,3803,43,,,,11811.75,0
8750080,15:12:42,15:12:42,3804,44,,,,11913.28,0
8750080,15:13:14,15:13:14,3805,45,,,,12071.96,0
8750080,15:14:06,15:14:06,3806,46,,,,12324.76,0
8750080,15:14:45,15:14:45,7730,47,,,,12530.01,0
8750080,15:15:23,15:15:23,2541,48,,,,12711.37,0
8750080,15:16:03,15:16:03,9036,49,,,,12905.76,0
8750080,15:18:00,15:18:00,9946,50,,,,13626.59,
8750080,15:19:50,15:19:50,2608,51,,,,14381.2,0
8750080,15:20:33,15:20:33,3807,52,,,,14611.54,0
8750080,15:21:09,15:21:09,3808,53,,,,14793.18,0
8750080,15:21:55,15:21:55,3809,54,,,,15042.5,0
8750080,15:22:47,15:22:47,3810,55,,,,15340.15,0
8750080,15:23:29,15:23:29,3811,56,,,,15568.65,0
8750080,15:24:01,15:24:01,3812,57,,,,15722.15,0
8750080,15:25:43,15:25:43,10028,58,,,,16183.41,0
8750080,15:27:00,15:27:00,9808,59,,,,16660.07,
8750080,15:27:52,15:27:52,2285,60,,,,16917.33,0
8750080,15:28:28,15:28:28,2286,61,,,,17047.47,0
8750080,15:29:15,15:29:15,10482,62,,,,17264.12,0
8750080,15:30:33,15:30:33,3814,63,,,,17535.14,0
8750080,15:31:28,15:31:28,2292,64,,,,17704.44,0
8750080,15:32:37,15:32:37,2293,65,,,,18021.62,0
8750080,15:33:19,15:33:19,2294,66,,,,18189.03,0
8750080,15:34:14,15:34:14,2295,67,,,,18437.81,0
8750080,15:35:07,15:35:07,2296,68,,,,18627.91,0
8750080,15:36:00,15:36:00,531,69,,,,18882.11,0
8750080,15:37:17,15:37:17,532,70,,,,19156.53,0
8750080,15:37:53,15:37:53,533,71,,,,19333.31,0
8750080,15:39:00,15:39:00,9822,72,,,,19665.07,
8750080,15:40:42,15:40:42,3584,73,,,,20122.85,0
8750080,15:43:18,15:43:18,3585,74,,,,20647.07,0
8750080,15:44:00,15:44:00,10070,75,,1,,20873.57,
8750090,14:40:00,14:40:00,9654,1,,,1,0,
8750090,14:41:28,14:41:28,557,2,,,,573.59,0
8750090,14:43:09,14:43:09,3345,3,,,,974.51,0
8750090,14:43:42,14:43:42,3346,4,,,,1156.7,0
8750090,14:44:23,14:44:23,3347,5,,,,1398.3,0
8750090,14:44:58,14:44:58,3348,6,,,,1624.44,0
8750090,14:45:33,14:45:33,3349,7,,,,1886.18,0
8750090,14:45:55,14:45:55,3350,8,,,,2019.71,0
8750090,14:46:39,14:46:39,3798,9,,,,2322.76,0
8750090,14:46:55,14:46:55,3799,10,,,,2430.87,0
8750090,14:48:15,14:48:15,2559,11,,,,2893.86,0
8750090,14:48:42,14:48:42,2560,12,,,,3104.03,0
8750090,14:49:19,14:49:19,2606,13,,,,3436.04,0
8750090,14:50:00,14:50:00,2445,14,,,,3776.64,
8750090,14:50:41,14:50:41,2446,15,,,,4039.91,0
8750090,14:51:25,14:51:25,91,16,,,,4264.09,0
8750090,14:54:00,14:54:00,10161,17,,,,5242.21,
8750090,14:56:15,14:56:15,162,18,,,,6093.66,0
8750090,14:56:35,14:56:35,2326,19,,,,6263.27,0
8750090,14:57:00,14:57:00,2327,20,,,,6429.37,
8750090,14:57:45,14:57:45,2328,21,,,,6798.65,0
8750090,14:58:10,14:58:10,2329,22,,,,6931.57,0
8750090,14:58:40,14:58:40,2330,23,,,,7065.05,0
8750090,14:59:27,14:59:27,2331,24,,,,7335.4,0
8750090,15:00:18,15:00:18,2335,25,,,,7593.61,0
8750090,15:00:45,15:00:45,2336,26,,,,7750.24,0
8750090,15:00:55,15:00:55,2337,27,,,,7799.57,0
8750090,15:02:02,15:02:02,2496,28,,,,8363.47,0
8750090,15:03:05,15:03:05,2498,29,,,,8761.74,0
8750090,15:03:42,15:03:42,2499,30,,,,9026.56,0
8750090,15:04:15,15:04:15,2500,31,,,,9224.68,0
8750090,15:04:57,15:04:57,2501,32,,,,9493.47,0
8750090,15:05:30,15:05:30,2502,33,,,,9693.56,0
8750090,15:06:00,15:06:00,2503,34,,,,9914.34,
8750090,15:06:37,15:06:37,2504,35,,,,10205.95,0
8750090,15:06:56,15:06:56,2505,36,,,,10319.36,0
8750090,15:07:59,15:07:59,9923,37,,,,10606.47,0
8750090,15:08:29,15:08:29,9837,38,,,,10762.21,0
8750090,15:09:18,15:09:18,9835,39,,,,11013.47,0
8750090,15:10:14,15:10:14,2217,40,,,,11200.86,0
8750090,15:10:45,15:10:45,3801,41,,,,11371.87,0
8750090,15:11:20,15:11:20,3802,42,,,,11548.43,0
8750090,15:12:18,15:12:18,3803,43,,,,11811.75,0
8750090,15:12:42,15:12:42,3804,44,,,,11913.28,0
8750090,15:13:14,15:13:14,3805,45,,,,12071.96,0
8750090,15:14:06,15:14:06,3806,46,,,,12324.76,0
8750090,15:14:45,15:14:45,7730,47,,,,12530.01,0
8750090,15:15:23,15:15:23,2541,48,,,,12711.37,0
8750090,15:16:03,15:16:03,9036,49,,,,12905.76,0
8750090,15:18:00,15:18:00,9946,50,,,,13626.59,
8750090,15:19:50,15:19:50,2608,51,,,,14381.2,0
8750090,15:20:33,15:20:33,3807,52,,,,14611.54,0
8750090,15:21:09,15:21:09,3808,53,,,,14793.18,0
8750090,15:21:55,15:21:55,3809,54,,,,15042.5,0
8750090,15:22:47,15:22:47,3810,55,,,,15340.15,0
8750090,15:23:29,15:23:29,3811,56,,,,15568.65,0
8750090,15:24:01,15:24:01,3812,57,,,,15722.15,0
8750090,15:25:43,15:25:43,10028,58,,,,16183.41,0
8750090,15:27:00,15:27:00,9808,59,,,,16660.07,
8750090,15:27:52,15:27:52,2285,60,,,,16917.33,0
8750090,15:28:28,15:28:28,2286,61,,,,17047.47,0
8750090,15:29:15,15:29:15,10482,62,,,,17264.12,0
8750090,15:30:33,15:30:33,3814,63,,,,17535.14,0
8750090,15:31:28,15:31:28,2292,64,,,,17704.44,0
8750090,15:32:37,15:32:37,2293,65,,,,18021.62,0
8750090,15:33:19,15:33:19,2294,66,,,,18189.03,0
8750090,15:34:14,15:34:14,2295,67,,,,18437.81,0
8750090,15:35:07,15:35:07,2296,68,,,,18627.91,0
8750090,15:36:00,15:36:00,531,69,,,,18882.11,0
8750090,15:37:17,15:37:17,532,70,,,,19156.53,0
8750090,15:37:53,15:37:53,533,71,,,,19333.31,0
8750090,15:39:00,15:39:00,9822,72,,,,19665.07,
8750090,15:40:42,15:40:42,3584,73,,,,20122.85,0
8750090,15:43:18,15:43:18,3585,74,,,,20647.07,0
8750090,15:44:00,15:44:00,10070,75,,1,,20873.57,
8867010,14:10:00,14:10:00,9654,1,,,1,0,
8867010,14:11:28,14:11:28,557,2,,,,573.59,0
8867010,14:13:09,14:13:09,3345,3,,,,974.51,0
8867010,14:13:42,14:13:42,3346,4,,,,1156.7,0
8867010,14:14:23,14:14:23,3347,5,,,,1398.3,0
8867010,14:14:58,14:14:58,3348,6,,,,1624.44,0
8867010,14:15:33,14:15:33,3349,7,,,,1886.18,0
8867010,14:15:55,14:15:55,3350,8,,,,2019.71,0
8867010,14:16:39,14:16:39,3798,9,,,,2322.76,0
8867010,14:16:55,14:16:55,3799,10,,,,2430.87,0
8867010,14:18:15,14:18:15,2559,11,,,,2893.86,0
8867010,14:18:42,14:18:42,2560,12,,,,3104.03,0
8867010,14:19:19,14:19:19,2606,13,,,,3436.04,0
8867010,14:20:00,14:20:00,2445,14,,,,3776.64,
8867010,14:20:41,14:20:41,2446,15,,,,4039.91,0
8867010,14:21:25,14:21:25,91,16,,,,4264.09,0
8867010,14:24:00,14:24:00,10161,17,,,,5242.21,
8867010,14:26:15,14:26:15,162,18,,,,6093.66,0
8867010,14:26:35,14:26:35,2326,19,,,,6263.27,0
8867010,14:27:00,14:27:00,2327,20,,,,6429.37,
8867010,14:27:45,14:27:45,2328,21,,,,6798.65,0
8867010,14:28:10,14:28:10,2329,22,,,,6931.57,0
8867010,14:28:40,14:28:40,2330,23,,,,7065.05,0
8867010,14:29:27,14:29:27,2331,24,,,,7335.4,0
8867010,14:30:18,14:30:18,2335,25,,,,7593.61,0
8867010,14:30:45,14:30:45,2336,26,,,,7750.24,0
8867010,14:30:55,14:30:55,2337,27,,,,7799.57,0
8867010,14:32:02,14:32:02,2496,28,,,,8363.47,0
8867010,14:33:05,14:33:05,2498,29,,,,8761.74,0
8867010,14:33:42,14:33:42,2499,30,,,,9026.56,0
8867010,14:34:15,14:34:15,2500,31,,,,9224.68,0
8867010,14:34:57,14:34:57,2501,32,,,,9493.47,0
8867010,14:35:30,14:35:30,2502,33,,,,9693.56,0
8867010,14:36:00,14:36:00,2503,34,,,,9914.34,
8867010,14:36:37,14:36:37,2504,35,,,,10205.95,0
8867010,14:36:56,14:36:56,2505,36,,,,10319.36,0
8867010,14:37:59,14:37:59,9923,37,,,,10606.47,0
8867010,14:38:29,14:38:29,9837,38,,,,10762.21,0
8867010,14:39:18,14:39:18,9835,39,,,,11013.47,0
8867010,14:40:14,14:40:14,2217,40,,,,11200.86,0
8867010,14:40:45,14:40:45,3801,41,,,,11371.87,0
8867010,14:41:20,14:41:20,3802,42,,,,11548.43,0
8867010,14:42:18,14:42:18,3803,43,,,,11811.75,0
8867010,14:42:42,14:42:42,3804,44,,,,11913.28,0
8867010,14:43:14,14:43:14,3805,45,,,,12071.96,0
8867010,14:44:06,14:44:06,3806,46,,,,12324.76,0
8867010,14:44:45,14:44:45,7730,47,,,,12530.01,0
8867010,14:45:23,14:45:23,2541,48,,,,12711.37,0
8867010,14:46:03,14:46:03,9036,49,,,,12905.76,0
8867010,14:48:00,14:48:00,9946,50,,,,13626.59,
8867010,14:49:50,14:49:50,2608,51,,,,14381.2,0
8867010,14:50:33,14:50:33,3807,52,,,,14611.54,0
8867010,14:51:09,14:51:09,3808,53,,,,14793.18,0
8867010,14:51:55,14:51:55,3809,54,,,,15042.5,0
8867010,14:52:47,14:52:47,3810,55,,,,15340.15,0
8867010,14:53:29,14:53:29,3811,56,,,,15568.65,0
8867010,14:54:01,14:54:01,3812,57,,,,15722.15,0
8867010,14:55:43,14:55:43,10028,58,,,,16183.41,0
8867010,14:57:00,14:57:00,9808,59,,,,16660.07,
8867010,14:57:52,14:57:52,2285,60,,,,16917.33,0
8867010,14:58:28,14:58:28,2286,61,,,,17047.47,0
8867010,14:59:15,14:59:15,10482,62,,,,17264.12,0
8867010,15:00:33,15:00:33,3814,63,,,,17535.14,0
8867010,15:01:28,15:01:28,2292,64,,,,17704.44,0
8867010,15:02:37,15:02:37,2293,65,,,,18021.62,0
8867010,15:03:19,15:03:19,2294,66,,,,18189.03,0
8867010,15:04:14,15:04:14,2295,67,,,,18437.81,0
8867010,15:05:07,15:05:07,2296,68,,,,18627.91,0
8867010,15:06:00,15:06:00,531,69,,,,18882.11,0
8867010,15:07:17,15:07:17,532,70,,,,19156.53,0
8867010,15:07:53,15:07:53,533,71,,,,19333.31,0
8867010,15:09:00,15:09:00,9822,72,,,,19665.07,
8867010,15:10:42,15:10:42,3584,73,,,,20122.85,0
8867010,15:13:18,15:13:18,3585,74,,,,20647.07,0
8867010,15:14:00,15:14:00,10070,75,,1,,20873.57,
8867080,14:10:00,14:10:00,9654,1,,,1,0,
8867080,14:11:28,14:11:28,557,2,,,,573.59,0
8867080,14:13:09,14:13:09,3345,3,,,,974.51,0
8867080,14:13:42,14:13:42,3346,4,,,,1156.7,0
8867080,14:14:23,14:14:23,3347,5,,,,1398.3,0
8867080,14:14:58,14:14:58,3348,6,,,,1624.44,0
8867080,14:15:33,14:15:33,3349,7,,,,1886.18,0
8867080,14:15:55,14:15:55,3350,8,,,,2019.71,0
8867080,14:16:39,14:16:39,3798,9,,,,2322.76,0
8867080,14:16:55,14:16:55,3799,10,,,,2430.87,0
8867080,14:18:15,14:18:15,2559,11,,,,2893.86,0
8867080,14:18:42,14:18:42,2560,12,,,,3104.03,0
8867080,14:19:19,14:19:19,2606,13,,,,3436.04,0
8867080,14:20:00,14:20:00,2445,14,,,,3776.64,
8867080,14:20:41,14:20:41,2446,15,,,,4039.91,0
8867080,14:21:25,14:21:25,91,16,,,,4264.09,0
8867080,14:24:00,14:24:00,10161,17,,,,5242.21,
8867080,14:26:15,14:26:15,162,18,,,,6093.66,0
8867080,14:26:35,14:26:35,2326,19,,,,6263.27,0
8867080,14:27:00,14:27:00,2327,20,,,,6429.37,
8867080,14:27:45,14:27:45,2328,21,,,,6798.65,0
8867080,14:28:10,14:28:10,2329,22,,,,6931.57,0
8867080,14:28:40,14:28:40,2330,23,,,,7065.05,0
8867080,14:29:27,14:29:27,2331,24,,,,7335.4,0
8867080,14:30:18,14:30:18,2335,25,,,,7593.61,0
8867080,14:30:45,14:30:45,2336,26,,,,7750.24,0
8867080,14:30:55,14:30:55,2337,27,,,,7799.57,0
8867080,14:32:02,14:32:02,2496,28,,,,8363.47,0
8867080,14:33:05,14:33:05,2498,29,,,,8761.74,0
8867080,14:33:42,14:33:42,2499,30,,,,9026.56,0
8867080,14:34:15,14:34:15,2500,31,,,,9224.68,0
8867080,14:34:57,14:34:57,2501,32,,,,9493.47,0
8867080,14:35:30,14:35:30,2502,33,,,,9693.56,0
8867080,14:36:00,14:36:00,2503,34,,,,9914.34,
8867080,14:36:37,14:36:37,2504,35,,,,10205.95,0
8867080,14:36:56,14:36:56,2505,36,,,,10319.36,0
8867080,14:37:59,14:37:59,9923,37,,,,10606.47,0
8867080,14:38:29,14:38:29,9837,38,,,,10762.21,0
8867080,14:39:18,14:39:18,9835,39,,,,11013.47,0
8867080,14:40:14,14:40:14,2217,40,,,,11200.86,0
8867080,14:40:45,14:40:45,3801,41,,,,11371.87,0
8867080,14:41:20,14:41:20,3802,42,,,,11548.43,0
8867080,14:42:18,14:42:18,3803,43,,,,11811.75,0
8867080,14:42:42,14:42:42,3804,44,,,,11913.28,0
8867080,14:43:14,14:43:14,3805,45,,,,12071.96,0
8867080,14:44:06,14:44:06,3806,46,,,,12324.76,0
8867080,14:44:45,14:44:45,7730,47,,,,12530.01,0
8867080,14:45:23,14:45:23,2541,48,,,,12711.37,0
8867080,14:46:03,14:46:03,9036,49,,,,12905.76,0
8867080,14:48:00,14:48:00,9946,50,,,,13626.59,
8867080,14:49:50,14:49:50,2608,51,,,,14381.2,0
8867080,14:50:33,14:50:33,3807,52,,,,14611.54,0
8867080,14:51:09,14:51:09,3808,53,,,,14793.18,0
8867080,14:51:55,14:51:55,3809,54,,,,15042.5,0
8867080,14:52:47,14:52:47,3810,55,,,,15340.15,0
8867080,14:53:29,14:53:29,3811,56,,,,15568.65,0
8867080,14:54:01,14:54:01,3812,57,,,,15722.15,0
8867080,14:55:43,14:55:43,10028,58,,,,16183.41,0
8867080,14:57:00,14:57:00,9808,59,,,,16660.07,
8867080,14:57:52,14:57:52,2285,60,,,,16917.33,0
8867080,14:58:28,14:58:28,2286,61,,,,17047.47,0
8867080,14:59:15,14:59:15,10482,62,,,,17264.12,0
8867080,15:00:33,15:00:33,3814,63,,,,17535.14,0
8867080,15:01:28,15:01:28,2292,64,,,,17704.44,0
8867080,15:02:37,15:02:37,2293,65,,,,18021.62,0
8867080,15:03:19,15:03:19,2294,66,,,,18189.03,0
8867080,15:04:14,15:04:14,2295,67,,,,18437.81,0
8867080,15:05:07,15:05:07,2296,68,,,,18627.91,0
8867080,15:06:00,15:06:00,531,69,,,,18882.11,0
8867080,15:07:17,15:07:17,532,70,,,,19156.53,0
8867080,15:07:53,15:07:53,533,71,,,,19333.31,0
8867080,15:09:00,15:09:00,9822,72,,,,19665.07,
8867080,15:10:42,15:10:42,3584,73,,,,20122.85,0
8867080,15:13:18,15:13:18,3585,74,,,,20647.07,0
8867080,15:14:00,15:14:00,10070,75,,1,,20873.57,
8867090,14:10:00,14:10:00,9654,1,,,1,0,
8867090,14:11:28,14:11:28,557,2,,,,573.59,0
8867090,14:13:09,14:13:09,3345,3,,,,974.51,0
8867090,14:13:42,14:13:42,3346,4,,,,1156.7,0
8867090,14:14:23,14:14:23,3347,5,,,,1398.3,0
8867090,14:14:58,14:14:58,3348,6,,,,1624.44,0
8867090,14:15:33,14:15:33,3349,7,,,,1886.18,0
8867090,14:15:55,14:15:55,3350,8,,,,2019.71,0
8867090,14:16:39,14:16:39,3798,9,,,,2322.76,0
8867090,14:16:55,14:16:55,3799,10,,,,2430.87,0
8867090,14:18:15,14:18:15,2559,11,,,,2893.86,0
8867090,14:18:42,14:18:42,2560,12,,,,3104.03,0
8867090,14:19:19,14:19:19,2606,13,,,,3436.04,0
8867090,14:20:00,14:20:00,2445,14,,,,3776.64,
8867090,14:20:41,14:20:41,2446,15,,,,4039.91,0
8867090,14:21:25,14:21:25,91,16,,,,4264.09,0
8867090,14:24:00,14:24:00,10161,17,,,,5242.21,
8867090,14:26:15,14:26:15,162,18,,,,6093.66,0
8867090,14:26:35,14:26:35,2326,19,,,,6263.27,0
8867090,14:27:00,14:27:00,2327,20,,,,6429.37,
8867090,14:27:45,14:27:45,2328,21,,,,6798.65,0
8867090,14:28:10,14:28:10,2329,22,,,,6931.57,0
8867090,14:28:40,14:28:40,2330,23,,,,7065.05,0
8867090,14:29:27,14:29:27,2331,24,,,,7335.4,0
8867090,14:30:18,14:30:18,2335,25,,,,7593.61,0
8867090,14:30:45,14:30:45,2336,26,,,,7750.24,0
8867090,14:30:55,14:30:55,2337,27,,,,7799.57,0
8867090,14:32:02,14:32:02,2496,28,,,,8363.47,0
8867090,14:33:05,14:33:05,2498,29,,,,8761.74,0
8867090,14:33:42,14:33:42,2499,30,,,,9026.56,0
8867090,14:34:15,14:34:15,2500,31,,,,9224.68,0
8867090,14:34:57,14:34:57,2501,32,,,,9493.47,0
8867090,14:35:30,14:35:30,2502,33,,,,9693.56,0
8867090,14:36:00,14:36:00,2503,34,,,,9914.34,
8867090,14:36:37,14:36:37,2504,35,,,,10205.95,0
8867090,14:36:56,14:36:56,2505,36,,,,10319.36,0
8867090,14:37:59,14:37:59,9923,37,,,,10606.47,0
8867090,14:38:29,14:38:29,9837,38,,,,10762.21,0
8867090,14:39:18,14:39:18,9835,39,,,,11013.47,0
8867090,14:40:14,14:40:14,2217,40,,,,11200.86,0
8867090,14:40:45,14:40:45,3801,41,,,,11371.87,0
8867090,14:41:20,14:41:20,3802,42,,,,11548.43,0
8867090,14:42:18,14:42:18,3803,43,,,,11811.75,0
8867090,14:42:42,14:42:42,3804,44,,,,11913.28,0
8867090,14:43:14,14:43:14,3805,45,,,,12071.96,0
8867090,14:44:06,14:44:06,3806,46,,,,12324.76,0
8867090,14:44:45,14:44:45,7730,47,,,,12530.01,0
8867090,14:45:23,14:45:23,2541,48,,,,12711.37,0
8867090,14:46:03,14:46:03,9036,49,,,,12905.76,0
8867090,14:48:00,14:48:00,9946,50,,,,13626.59,
8867090,14:49:50,14:49:50,2608,51,,,,14381.2,0
8867090,14:50:33,14:50:33,3807,52,,,,14611.54,0
8867090,14:51:09,14:51:09,3808,53,,,,14793.18,0
8867090,14:51:55,14:51:55,3809,54,,,,15042.5,0
8867090,14:52:47,14:52:47,3810,55,,,,15340.15,0
8867090,14:53:29,14:53:29,3811,56,,,,15568.65,0
8867090,14:54:01,14:54:01,3812,57,,,,15722.15,0
8867090,14:55:43,14:55:43,10028,58,,,,16183.41,0
8867090,14:57:00,14:57:00,9808,59,,,,16660.07,
8867090,14:57:52,14:57:52,2285,60,,,,16917.33,0
8867090,14:58:28,14:58:28,2286,61,,,,17047.47,0
8867090,14:59:15,14:59:15,10482,62,,,,17264.12,0
8867090,15:00:33,15:00:33,3814,63,,,,17535.14,0
8867090,15:01:28,15:01:28,2292,64,,,,17704.44,0
8867090,15:02:37,15:02:37,2293,65,,,,18021.62,0
8867090,15:03:19,15:03:19,2294,66,,,,18189.03,0
8867090,15:04:14,15:04:14,2295,67,,,,18437.81,0
8867090,15:05:07,15:05:07,2296,68,,,,18627.91,0
8867090,15:06:00,15:06:00,531,69,,,,18882.11,0
8867090,15:07:17,15:07:17,532,70,,,,19156.53,0
8867090,15:07:53,15:07:53,533,71,,,,19333.31,0
8867090,15:09:00,15:09:00,9822,72,,,,19665.07,
8867090,15:10:42,15:10:42,3584,73,,,,20122.85,0
8867090,15:13:18,15:13:18,3585,74,,,,20647.07,0
8867090,15:14:00,15:14:00,10070,75,,1,,20873.57,
9036070,16:42:00,16:42:00,9654,1,,,1,0,
9036070,16:43:28,16:43:28,557,2,,,,573.59,0
9036070,16:45:09,16:45:09,3345,3,,,,974.51,0
9036070,16:45:42,16:45:42,3346,4,,,,1156.7,0
9036070,16:46:23,16:46:23,3347,5,,,,1398.3,0
9036070,16:46:58,16:46:58,3348,6,,,,1624.44,0
9036070,16:47:33,16:47:33,3349,7,,,,1886.18,0
9036070,16:47:55,16:47:55,3350,8,,,,2019.71,0
9036070,16:48:39,16:48:39,3798,9,,,,2322.76,0
9036070,16:48:55,16:48:55,3799,10,,,,2430.87,0
9036070,16:50:15,16:50:15,2559,11,,,,2893.86,0
9036070,16:50:42,16:50:42,2560,12,,,,3104.03,0
9036070,16:51:19,16:51:19,2606,13,,,,3436.04,0
9036070,16:52:00,16:52:00,2445,14,,,,3776.64,
9036070,16:52:41,16:52:41,2446,15,,,,4039.91,0
9036070,16:53:25,16:53:25,91,16,,,,4264.09,0
9036070,16:56:00,16:56:00,10161,17,,,,5242.21,
9036070,16:58:15,16:58:15,162,18,,,,6093.66,0
9036070,16:58:35,16:58:35,2326,19,,,,6263.27,0
9036070,16:59:00,16:59:00,2327,20,,,,6429.37,
9036070,16:59:40,16:59:40,2328,21,,,,6798.65,0
9036070,17:00:02,17:00:02,2329,22,,,,6931.57,0
9036070,17:00:29,17:00:29,2330,23,,,,7065.05,0
9036070,17:01:10,17:01:10,2331,24,,,,7335.4,0
9036070,17:01:56,17:01:56,2335,25,,,,7593.61,0
9036070,17:02:20,17:02:20,2336,26,,,,7750.24,0
9036070,17:02:29,17:02:29,2337,27,,,,7799.57,0
9036070,17:03:28,17:03:28,2496,28,,,,8363.47,0
9036070,17:04:24,17:04:24,2498,29,,,,8761.74,0
9036070,17:04:57,17:04:57,2499,30,,,,9026.56,0
9036070,17:05:27,17:05:27,2500,31,,,,9224.68,0
9036070,17:06:04,17:06:04,2501,32,,,,9493.47,0
9036070,17:06:33,17:06:33,2502,33,,,,9693.56,0
9036070,17:07:00,17:07:00,2503,34,,,,9914.34,
9036070,17:07:37,17:07:37,2504,35,,,,10205.95,0
9036070,17:07:56,17:07:56,2505,36,,,,10319.36,0
9036070,17:08:59,17:08:59,9923,37,,,,10606.47,0
9036070,17:09:29,17:09:29,9837,38,,,,10762.21,0
9036070,17:10:18,17:10:18,9835,39,,,,11013.47,0
9036070,17:11:14,17:11:14,2217,40,,,,11200.86,0
9036070,17:11:45,17:11:45,3801,41,,,,11371.87,0
9036070,17:12:20,17:12:20,3802,42,,,,11548.43,0
9036070,17:13:18,17:13:18,3803,43,,,,11811.75,0
9036070,17:13:42,17:13:42,3804,44,,,,11913.28,0
9036070,17:14:14,17:14:14,3805,45,,,,12071.96,0
9036070,17:15:06,17:15:06,3806,46,,,,12324.76,0
9036070,17:15:45,17:15:45,7730,47,,,,12530.01,0
9036070,17:16:23,17:16:23,2541,48,,,,12711.37,0
9036070,17:17:03,17:17:03,9036,49,,,,12905.76,0
9036070,17:19:00,17:19:00,9946,50,,,,13626.59,
9036070,17:20:38,17:20:38,2608,51,,,,14381.2,0
9036070,17:21:16,17:21:16,3807,52,,,,14611.54,0
9036070,17:21:48,17:21:48,3808,53,,,,14793.18,0
9036070,17:22:29,17:22:29,3809,54,,,,15042.5,0
9036070,17:23:15,17:23:15,3810,55,,,,15340.15,0
9036070,17:23:52,17:23:52,3811,56,,,,15568.65,0
9036070,17:24:21,17:24:21,3812,57,,,,15722.15,0
9036070,17:25:51,17:25:51,10028,58,,,,16183.41,0
9036070,17:27:00,17:27:00,9808,59,,,,16660.07,
9036070,17:27:52,17:27:52,2285,60,,,,16917.33,0
9036070,17:28:28,17:28:28,2286,61,,,,17047.47,0
9036070,17:29:15,17:29:15,10482,62,,,,17264.12,0
9036070,17:30:33,17:30:33,3814,63,,,,17535.14,0
9036070,17:31:28,17:31:28,2292,64,,,,17704.44,0
9036070,17:32:37,17:32:37,2293,65,,,,18021.62,0
9036070,17:33:19,17:33:19,2294,66,,,,18189.03,0
9036070,17:34:14,17:34:14,2295,67,,,,18437.81,0
9036070,17:35:07,17:35:07,2296,68,,,,18627.91,0
9036070,17:36:00,17:36:00,531,69,,,,18882.11,0
9036070,17:37:17,17:37:17,532,70,,,,19156.53,0
9036070,17:37:53,17:37:53,533,71,,,,19333.31,0
9036070,17:39:00,17:39:00,9822,72,,,,19665.07,
9036070,17:40:42,17:40:42,3584,73,,,,20122.85,0
9036070,17:43:18,17:43:18,3585,74,,,,20647.07,0
9036070,17:44:00,17:44:00,10070,75,,1,,20873.57,
9048070,13:12:00,13:12:00,9654,1,,,1,0,
9048070,13:13:28,13:13:28,557,2,,,,573.59,0
9048070,13:15:09,13:15:09,3345,3,,,,974.51,0
9048070,13:15:42,13:15:42,3346,4,,,,1156.7,0
9048070,13:16:23,13:16:23,3347,5,,,,1398.3,0
9048070,13:16:58,13:16:58,3348,6,,,,1624.44,0
9048070,13:17:33,13:17:33,3349,7,,,,1886.18,0
9048070,13:17:55,13:17:55,3350,8,,,,2019.71,0
9048070,13:18:39,13:18:39,3798,9,,,,2322.76,0
9048070,13:18:55,13:18:55,3799,10,,,,2430.87,0
9048070,13:20:15,13:20:15,2559,11,,,,2893.86,0
9048070,13:20:42,13:20:42,2560,12,,,,3104.03,0
9048070,13:21:19,13:21:19,2606,13,,,,3436.04,0
9048070,13:22:00,13:22:00,2445,14,,,,3776.64,
9048070,13:22:41,13:22:41,2446,15,,,,4039.91,0
9048070,13:23:25,13:23:25,91,16,,,,4264.09,0
9048070,13:26:00,13:26:00,10161,17,,,,5242.21,
9048070,13:28:15,13:28:15,162,18,,,,6093.66,0
9048070,13:28:35,13:28:35,2326,19,,,,6263.27,0
9048070,13:29:00,13:29:00,2327,20,,,,6429.37,
9048070,13:29:45,13:29:45,2328,21,,,,6798.65,0
9048070,13:30:10,13:30:10,2329,22,,,,6931.57,0
9048070,13:30:40,13:30:40,2330,23,,,,7065.05,0
9048070,13:31:27,13:31:27,2331,24,,,,7335.4,0
9048070,13:32:18,13:32:18,2335,25,,,,7593.61,0
9048070,13:32:45,13:32:45,2336,26,,,,7750.24,0
9048070,13:32:55,13:32:55,2337,27,,,,7799.57,0
9048070,13:34:02,13:34:02,2496,28,,,,8363.47,0
9048070,13:35:05,13:35:05,2498,29,,,,8761.74,0
9048070,13:35:42,13:35:42,2499,30,,,,9026.56,0
9048070,13:36:15,13:36:15,2500,31,,,,9224.68,0
9048070,13:36:57,13:36:57,2501,32,,,,9493.47,0
9048070,13:37:30,13:37:30,2502,33,,,,9693.56,0
9048070,13:38:00,13:38:00,2503,34,,,,9914.34,
9048070,13:38:37,13:38:37,2504,35,,,,10205.95,0
9048070,13:38:56,13:38:56,2505,36,,,,10319.36,0
9048070,13:39:59,13:39:59,9923,37,,,,10606.47,0
9048070,13:40:29,13:40:29,9837,38,,,,10762.21,0
9048070,13:41:18,13:41:18,9835,39,,,,11013.47,0
9048070,13:42:14,13:42:14,2217,40,,,,11200.86,0
9048070,13:42:45,13:42:45,3801,41,,,,11371.87,0
9048070,13:43:20,13:43:20,3802,42,,,,11548.43,0
9048070,13:44:18,13:44:18,3803,43,,,,11811.75,0
9048070,13:44:42,13:44:42,3804,44,,,,11913.28,0
9048070,13:45:14,13:45:14,3805,45,,,,12071.96,0
9048070,13:46:06,13:46:06,3806,46,,,,12324.76,0
9048070,13:46:45,13:46:45,7730,47,,,,12530.01,0
9048070,13:47:23,13:47:23,2541,48,,,,12711.37,0
9048070,13:48:03,13:48:03,9036,49,,,,12905.76,0
9048070,13:50:00,13:50:00,9946,50,,,,13626.59,
9048070,13:51:50,13:51:50,2608,51,,,,14381.2,0
9048070,13:52:33,13:52:33,3807,52,,,,14611.54,0
9048070,13:53:09,13:53:09,3808,53,,,,14793.18,0
9048070,13:53:55,13:53:55,3809,54,,,,15042.5,0
9048070,13:54:47,13:54:47,3810,55,,,,15340.15,0
9048070,13:55:29,13:55:29,3811,56,,,,15568.65,0
9048070,13:56:01,13:56:01,3812,57,,,,15722.15,0
9048070,13:57:43,13:57:43,10028,58,,,,16183.41,0
9048070,13:59:00,13:59:00,9808,59,,,,16660.07,
9048070,13:59:52,13:59:52,2285,60,,,,16917.33,0
9048070,14:00:28,14:00:28,2286,61,,,,17047.47,0
9048070,14:01:15,14:01:15,10482,62,,,,17264.12,0
9048070,14:02:33,14:02:33,3814,63,,,,17535.14,0
9048070,14:03:28,14:03:28,2292,64,,,,17704.44,0
9048070,14:04:37,14:04:37,2293,65,,,,18021.62,0
9048070,14:05:19,14:05:19,2294,66,,,,18189.03,0
9048070,14:06:14,14:06:14,2295,67,,,,18437.81,0
9048070,14:07:07,14:07:07,2296,68,,,,18627.91,0
9048070,14:08:00,14:08:00,531,69,,,,18882.11,0
9048070,14:09:17,14:09:17,532,70,,,,19156.53,0
9048070,14:09:53,14:09:53,533,71,,,,19333.31,0
9048070,14:11:00,14:11:00,9822,72,,,,19665.07,
9048070,14:12:42,14:12:42,3584,73,,,,20122.85,0
9048070,14:15:18,14:15:18,3585,74,,,,20647.07,0
9048070,14:16:00,14:16:00,10070,75,,1,,20873.57,
9095100,17:41:00,17:41:00,9654,1,,,1,0,
9095100,17:42:46,17:42:46,557,2,,,,573.59,0
9095100,17:44:47,17:44:47,3345,3,,,,974.51,0
9095100,17:45:27,17:45:27,3346,4,,,,1156.7,0
9095100,17:46:15,17:46:15,3347,5,,,,1398.3,0
9095100,17:46:57,17:46:57,3348,6,,,,1624.44,0
9095100,17:47:39,17:47:39,3349,7,,,,1886.18,0
9095100,17:48:06,17:48:06,3350,8,,,,2019.71,0
9095100,17:48:59,17:48:59,3798,9,,,,2322.76,0
9095100,17:49:19,17:49:19,3799,10,,,,2430.87,0
9095100,17:50:54,17:50:54,2559,11,,,,2893.86,0
9095100,17:51:27,17:51:27,2560,12,,,,3104.03,0
9095100,17:52:11,17:52:11,2606,13,,,,3436.04,0
9095100,17:53:00,17:53:00,2445,14,,,,3776.64,
9095100,17:53:41,17:53:41,2446,15,,,,4039.91,0
9095100,17:54:25,17:54:25,91,16,,,,4264.09,0
9095100,17:57:00,17:57:00,10161,17,,,,5242.21,
9095100,18:00:45,18:00:45,162,18,,,,6093.66,0
9095100,18:01:19,18:01:19,2326,19,,,,6263.27,0
9095100,18:02:00,18:02:00,2327,20,,,,6429.37,
9095100,18:02:45,18:02:45,2328,21,,,,6798.65,0
9095100,18:03:10,18:03:10,2329,22,,,,6931.57,0
9095100,18:03:40,18:03:40,2330,23,,,,7065.05,0
9095100,18:04:27,18:04:27,2331,24,,,,7335.4,0
9095100,18:05:18,18:05:18,2335,25,,,,7593.61,0
9095100,18:05:45,18:05:45,2336,26,,,,7750.24,0
9095100,18:05:55,18:05:55,2337,27,,,,7799.57,0
9095100,18:07:02,18:07:02,2496,28,,,,8363.47,0
9095100,18:08:05,18:08:05,2498,29,,,,8761.74,0
9095100,18:08:42,18:08:42,2499,30,,,,9026.56,0
9095100,18:09:15,18:09:15,2500,31,,,,9224.68,0
9095100,18:09:57,18:09:57,2501,32,,,,9493.47,0
9095100,18:10:30,18:10:30,2502,33,,,,9693.56,0
9095100,18:11:00,18:11:00,2503,34,,,,9914.34,
9095100,18:11:40,18:11:40,2504,35,,,,10205.95,0
9095100,18:12:00,18:12:00,2505,36,,,,10319.36,0
9095100,18:13:09,18:13:09,9923,37,,,,10606.47,0
9095100,18:13:42,18:13:42,9837,38,,,,10762.21,0
9095100,18:14:35,18:14:35,9835,39,,,,11013.47,0
9095100,18:15:36,18:15:36,2217,40,,,,11200.86,0
9095100,18:16:08,18:16:08,3801,41,,,,11371.87,0
9095100,18:16:46,18:16:46,3802,42,,,,11548.43,0
9095100,18:17:50,18:17:50,3803,43,,,,11811.75,0
9095100,18:18:15,18:18:15,3804,44,,,,11913.28,0
9095100,18:18:51,18:18:51,3805,45,,,,12071.96,0
9095100,18:19:46,18:19:46,3806,46,,,,12324.76,0
9095100,18:20:29,18:20:29,7730,47,,,,12530.01,0
9095100,18:21:10,18:21:10,2541,48,,,,12711.37,0
9095100,18:21:53,18:21:53,9036,49,,,,12905.76,0
9095100,18:24:00,18:24:00,9946,50,,,,13626.59,
9095100,18:26:27,18:26:27,2608,51,,,,14381.2,0
9095100,18:27:24,18:27:24,3807,52,,,,14611.54,0
9095100,18:28:12,18:28:12,3808,53,,,,14793.18,0
9095100,18:29:14,18:29:14,3809,54,,,,15042.5,0
9095100,18:30:22,18:30:22,3810,55,,,,15340.15,0
9095100,18:31:19,18:31:19,3811,56,,,,15568.65,0
9095100,18:32:01,18:32:01,3812,57,,,,15722.15,0
9095100,18:34:17,18:34:17,10028,58,,,,16183.41,0
9095100,18:36:00,18:36:00,9808,59,,,,16660.07,
9095100,18:37:01,18:37:01,2285,60,,,,16917.33,0
9095100,18:37:43,18:37:43,2286,61,,,,17047.47,0
9095100,18:38:38,18:38:38,10482,62,,,,17264.12,0
9095100,18:40:08,18:40:08,3814,63,,,,17535.14,0
9095100,18:41:13,18:41:13,2292,64,,,,17704.44,0
9095100,18:42:34,18:42:34,2293,65,,,,18021.62,0
9095100,18:43:22,18:43:22,2294,66,,,,18189.03,0
9095100,18:44:27,18:44:27,2295,67,,,,18437.81,0
9095100,18:45:28,18:45:28,2296,68,,,,18627.91,0
9095100,18:46:30,18:46:30,531,69,,,,18882.11,0
9095100,18:48:00,18:48:00,532,70,,,,19156.53,0
9095100,18:48:42,18:48:42,533,71,,,,19333.31,0
9095100,18:50:00,18:50:00,9822,72,,,,19665.07,
9095100,18:54:06,18:54:06,3584,73,,,,20122.85,0
9095100,19:00:20,19:00:20,3585,74,,,,20647.07,0
9095100,19:02:00,19:02:00,10070,75,,1,,20873.57,
9168020,11:52:00,11:52:00,10161,1,,,1,0,
9168020,11:54:51,11:54:51,162,2,,,,840.61,0
9168020,11:55:21,11:55:21,2326,3,,,,1008.48,0
9168020,11:56:00,11:56:00,2327,4,,,,1179.5,
9168020,11:56:52,11:56:52,2328,5,,,,1567.62,0
9168020,11:57:17,11:57:17,2329,6,,,,1713.47,0
9168020,11:57:47,11:57:47,2330,7,,,,1846.95,0
9168020,11:58:34,11:58:34,2331,8,,,,2117.3,0
9168020,11:59:22,11:59:22,2335,9,,,,2379.27,0
9168020,11:59:50,11:59:50,2336,10,,,,2535.9,0
9168020,11:59:59,11:59:59,2337,11,,,,2585.23,0
9168020,12:01:06,12:01:06,2496,12,,,,3149.13,0
9168020,12:02:08,12:02:08,2498,13,,,,3547.4,0
9168020,12:02:45,12:02:45,2499,14,,,,3812.22,0
9168020,12:03:16,12:03:16,2500,15,,,,4011.68,0
9168020,12:03:57,12:03:57,2501,16,,,,4280.47,0
9168020,12:04:30,12:04:30,2502,17,,,,4480.56,0
9168020,12:05:00,12:05:00,2503,18,,,,4701.34,
9168020,12:05:43,12:05:43,2504,19,,,,4992.95,0
9168020,12:06:05,12:06:05,2505,20,,,,5106.36,0
9168020,12:07:19,12:07:19,9923,21,,,,5393.47,0
9168020,12:07:55,12:07:55,9837,22,,,,5549.21,0
9168020,12:08:52,12:08:52,9835,23,,,,5800.47,0
9168020,12:09:58,12:09:58,2217,24,,,,5987.86,0
9168020,12:10:33,12:10:33,3801,25,,,,6158.87,0
9168020,12:11:14,12:11:14,3802,26,,,,6335.43,0
9168020,12:12:23,12:12:23,3803,27,,,,6598.75,0
9168020,12:12:50,12:12:50,3804,28,,,,6700.28,0
9168020,12:13:28,12:13:28,3805,29,,,,6858.96,0
9168020,12:14:26,12:14:26,3806,30,,,,7112.11,0
9168020,12:15:12,12:15:12,7730,31,,,,7317.36,0
9168020,12:15:56,12:15:56,2541,32,,,,7498.72,0
9168020,12:16:43,12:16:43,9036,33,,,,7693.11,0
9168020,12:19:00,12:19:00,9946,34,,,,8413.94,
9168020,12:21:02,12:21:02,2608,35,,,,9168.55,0
9168020,12:21:50,12:21:50,3807,36,,,,9398.89,0
9168020,12:22:30,12:22:30,3808,37,,,,9580.53,0
9168020,12:23:22,12:23:22,3809,38,,,,9829.85,0
9168020,12:24:18,12:24:18,3810,39,,,,10127.5,0
9168020,12:25:06,12:25:06,3811,40,,,,10356,0
9168020,12:25:41,12:25:41,3812,41,,,,10509.5,0
9168020,12:27:34,12:27:34,10028,42,,,,10970.76,0
9168020,12:29:00,12:29:00,9808,43,,,,11447.42,
9168020,12:30:01,12:30:01,2285,44,,,,11704.68,0
9168020,12:30:43,12:30:43,2286,45,,,,11834.82,0
9168020,12:31:38,12:31:38,10482,46,,,,12051.47,0
9168020,12:33:08,12:33:08,3814,47,,,,12322.49,0
9168020,12:34:13,12:34:13,2292,48,,,,12491.79,0
9168020,12:35:34,12:35:34,2293,49,,,,12808.97,0
9168020,12:36:22,12:36:22,2294,50,,,,12976.38,0
9168020,12:37:27,12:37:27,2295,51,,,,13225.16,0
9168020,12:38:28,12:38:28,2296,52,,,,13415.26,0
9168020,12:39:30,12:39:30,531,53,,,,13669.46,0
9168020,12:41:00,12:41:00,532,54,,,,13943.88,0
9168020,12:41:42,12:41:42,533,55,,,,14120.66,0
9168020,12:43:00,12:43:00,9822,56,,,,14452.42,
9168020,12:47:17,12:47:17,3584,57,,,,14910.2,0
9168020,12:53:47,12:53:47,3585,58,,,,15434.42,0
9168020,12:56:00,12:56:00,10070,59,,1,,15664.1,
9168030,11:52:00,11:52:00,10161,1,,,1,0,
9168030,11:54:51,11:54:51,162,2,,,,840.61,0
9168030,11:55:21,11:55:21,2326,3,,,,1008.48,0
9168030,11:56:00,11:56:00,2327,4,,,,1179.5,
9168030,11:56:52,11:56:52,2328,5,,,,1567.62,0
9168030,11:57:17,11:57:17,2329,6,,,,1713.47,0
9168030,11:57:47,11:57:47,2330,7,,,,1846.95,0
9168030,11:58:34,11:58:34,2331,8,,,,2117.3,0
9168030,11:59:22,11:59:22,2335,9,,,,2379.27,0
9168030,11:59:50,11:59:50,2336,10,,,,2535.9,0
9168030,11:59:59,11:59:59,2337,11,,,,2585.23,0
9168030,12:01:06,12:01:06,2496,12,,,,3149.13,0
9168030,12:02:08,12:02:08,2498,13,,,,3547.4,0
9168030,12:02:45,12:02:45,2499,14,,,,3812.22,0
9168030,12:03:16,12:03:16,2500,15,,,,4011.68,0
9168030,12:03:57,12:03:57,2501,16,,,,4280.47,0
9168030,12:04:30,12:04:30,2502,17,,,,4480.56,0
9168030,12:05:00,12:05:00,2503,18,,,,4701.34,
9168030,12:05:43,12:05:43,2504,19,,,,4992.95,0
9168030,12:06:05,12:06:05,2505,20,,,,5106.36,0
9168030,12:07:19,12:07:19,9923,21,,,,5393.47,0
9168030,12:07:55,12:07:55,9837,22,,,,5549.21,0
9168030,12:08:52,12:08:52,9835,23,,,,5800.47,0
9168030,12:09:58,12:09:58,2217,24,,,,5987.86,0
9168030,12:10:33,12:10:33,3801,25,,,,6158.87,0
9168030,12:11:14,12:11:14,3802,26,,,,6335.43,0
9168030,12:12:23,12:12:23,3803,27,,,,6598.75,0
9168030,12:12:50,12:12:50,3804,28,,,,6700.28,0
9168030,12:13:28,12:13:28,3805,29,,,,6858.96,0
9168030,12:14:26,12:14:26,3806,30,,,,7112.11,0
9168030,12:15:12,12:15:12,7730,31,,,,7317.36,0
9168030,12:15:56,12:15:56,2541,32,,,,7498.72,0
9168030,12:16:43,12:16:43,9036,33,,,,7693.11,0
9168030,12:19:00,12:19:00,9946,34,,,,8413.94,
9168030,12:21:02,12:21:02,2608,35,,,,9168.55,0
9168030,12:21:50,12:21:50,3807,36,,,,9398.89,0
9168030,12:22:30,12:22:30,3808,37,,,,9580.53,0
9168030,12:23:22,12:23:22,3809,38,,,,9829.85,0
9168030,12:24:18,12:24:18,3810,39,,,,10127.5,0
9168030,12:25:06,12:25:06,3811,40,,,,10356,0
9168030,12:25:41,12:25:41,3812,41,,,,10509.5,0
9168030,12:27:34,12:27:34,10028,42,,,,10970.76,0
9168030,12:29:00,12:29:00,9808,43,,,,11447.42,
9168030,12:30:01,12:30:01,2285,44,,,,11704.68,0
9168030,12:30:43,12:30:43,2286,45,,,,11834.82,0
9168030,12:31:38,12:31:38,10482,46,,,,12051.47,0
9168030,12:33:08,12:33:08,3814,47,,,,12322.49,0
9168030,12:34:13,12:34:13,2292,48,,,,12491.79,0
9168030,12:35:34,12:35:34,2293,49,,,,12808.97,0
9168030,12:36:22,12:36:22,2294,50,,,,12976.38,0
9168030,12:37:27,12:37:27,2295,51,,,,13225.16,0
9168030,12:38:28,12:38:28,2296,52,,,,13415.26,0
9168030,12:39:30,12:39:30,531,53,,,,13669.46,0
9168030,12:41:00,12:41:00,532,54,,,,13943.88,0
9168030,12:41:42,12:41:42,533,55,,,,14120.66,0
9168030,12:43:00,12:43:00,9822,56,,,,14452.42,
9168030,12:47:17,12:47:17,3584,57,,,,14910.2,0
9168030,12:53:47,12:53:47,3585,58,,,,15434.42,0
9168030,12:56:00,12:56:00,10070,59,,1,,15664.1,
9168040,11:52:00,11:52:00,10161,1,,,1,0,
9168040,11:54:51,11:54:51,162,2,,,,840.61,0
9168040,11:55:21,11:55:21,2326,3,,,,1008.48,0
9168040,11:56:00,11:56:00,2327,4,,,,1179.5,
9168040,11:56:52,11:56:52,2328,5,,,,1567.62,0
9168040,11:57:17,11:57:17,2329,6,,,,1713.47,0
9168040,11:57:47,11:57:47,2330,7,,,,1846.95,0
9168040,11:58:34,11:58:34,2331,8,,,,2117.3,0
9168040,11:59:22,11:59:22,2335,9,,,,2379.27,0
9168040,11:59:50,11:59:50,2336,10,,,,2535.9,0
9168040,11:59:59,11:59:59,2337,11,,,,2585.23,0
9168040,12:01:06,12:01:06,2496,12,,,,3149.13,0
9168040,12:02:08,12:02:08,2498,13,,,,3547.4,0
9168040,12:02:45,12:02:45,2499,14,,,,3812.22,0
9168040,12:03:16,12:03:16,2500,15,,,,4011.68,0
9168040,12:03:57,12:03:57,2501,16,,,,4280.47,0
9168040,12:04:30,12:04:30,2502,17,,,,4480.56,0
9168040,12:05:00,12:05:00,2503,18,,,,4701.34,
9168040,12:05:43,12:05:43,2504,19,,,,4992.95,0
9168040,12:06:05,12:06:05,2505,20,,,,5106.36,0
9168040,12:07:19,12:07:19,9923,21,,,,5393.47,0
9168040,12:07:55,12:07:55,9837,22,,,,5549.21,0
9168040,12:08:52,12:08:52,9835,23,,,,5800.47,0
9168040,12:09:58,12:09:58,2217,24,,,,5987.86,0
9168040,12:10:33,12:10:33,3801,25,,,,6158.87,0
9168040,12:11:14,12:11:14,3802,26,,,,6335.43,0
9168040,12:12:23,12:12:23,3803,27,,,,6598.75,0
9168040,12:12:50,12:12:50,3804,28,,,,6700.28,0
9168040,12:13:28,12:13:28,3805,29,,,,6858.96,0
9168040,12:14:26,12:14:26,3806,30,,,,7112.11,0
9168040,12:15:12,12:15:12,7730,31,,,,7317.36,0
9168040,12:15:56,12:15:56,2541,32,,,,7498.72,0
9168040,12:16:43,12:16:43,9036,33,,,,7693.11,0
9168040,12:19:00,12:19:00,9946,34,,,,8413.94,
9168040,12:21:02,12:21:02,2608,35,,,,9168.55,0
9168040,12:21:50,12:21:50,3807,36,,,,9398.89,0
9168040,12:22:30,12:22:30,3808,37,,,,9580.53,0
9168040,12:23:22,12:23:22,3809,38,,,,9829.85,0
9168040,12:24:18,12:24:18,3810,39,,,,10127.5,0
9168040,12:25:06,12:25:06,3811,40,,,,10356,0
9168040,12:25:41,12:25:41,3812,41,,,,10509.5,0
9168040,12:27:34,12:27:34,10028,42,,,,10970.76,0
9168040,12:29:00,12:29:00,9808,43,,,,11447.42,
9168040,12:30:01,12:30:01,2285,44,,,,11704.68,0
9168040,12:30:43,12:30:43,2286,45,,,,11834.82,0
9168040,12:31:38,12:31:38,10482,46,,,,12051.47,0
9168040,12:33:08,12:33:08,3814,47,,,,12322.49,0
9168040,12:34:13,12:34:13,2292,48,,,,12491.79,0
9168040,12:35:34,12:35:34,2293,49,,,,12808.97,0
9168040,12:36:22,12:36:22,2294,50,,,,12976.38,0
9168040,12:37:27,12:37:27,2295,51,,,,13225.16,0
9168040,12:38:28,12:38:28,2296,52,,,,13415.26,0
9168040,12:39:30,12:39:30,531,53,,,,13669.46,0
9168040,12:41:00,12:41:00,532,54,,,,13943.88,0
9168040,12:41:42,12:41:42,533,55,,,,14120.66,0
9168040,12:43:00,12:43:00,9822,56,,,,14452.42,
9168040,12:47:17,12:47:17,3584,57,,,,14910.2,0
9168040,12:53:47,12:53:47,3585,58,,,,15434.42,0
9168040,12:56:00,12:56:00,10070,59,,1,,15664.1,
9168050,11:52:00,11:52:00,10161,1,,,1,0,
9168050,11:54:51,11:54:51,162,2,,,,840.61,0
9168050,11:55:21,11:55:21,2326,3,,,,1008.48,0
9168050,11:56:00,11:56:00,2327,4,,,,1179.5,
9168050,11:56:52,11:56:52,2328,5,,,,1567.62,0
9168050,11:57:17,11:57:17,2329,6,,,,1713.47,0
9168050,11:57:47,11:57:47,2330,7,,,,1846.95,0
9168050,11:58:34,11:58:34,2331,8,,,,2117.3,0
9168050,11:59:22,11:59:22,2335,9,,,,2379.27,0
9168050,11:59:50,11:59:50,2336,10,,,,2535.9,0
9168050,11:59:59,11:59:59,2337,11,,,,2585.23,0
9168050,12:01:06,12:01:06,2496,12,,,,3149.13,0
9168050,12:02:08,12:02:08,2498,13,,,,3547.4,0
9168050,12:02:45,12:02:45,2499,14,,,,3812.22,0
9168050,12:03:16,12:03:16,2500,15,,,,4011.68,0
9168050,12:03:57,12:03:57,2501,16,,,,4280.47,0
9168050,12:04:30,12:04:30,2502,17,,,,4480.56,0
9168050,12:05:00,12:05:00,2503,18,,,,4701.34,
9168050,12:05:43,12:05:43,2504,19,,,,4992.95,0
9168050,12:06:05,12:06:05,2505,20,,,,5106.36,0
9168050,12:07:19,12:07:19,9923,21,,,,5393.47,0
9168050,12:07:55,12:07:55,9837,22,,,,5549.21,0
9168050,12:08:52,12:08:52,9835,23,,,,5800.47,0
9168050,12:09:58,12:09:58,2217,24,,,,5987.86,0
9168050,12:10:33,12:10:33,3801,25,,,,6158.87,0
9168050,12:11:14,12:11:14,3802,26,,,,6335.43,0
9168050,12:12:23,12:12:23,3803,27,,,,6598.75,0
9168050,12:12:50,12:12:50,3804,28,,,,6700.28,0
9168050,12:13:28,12:13:28,3805,29,,,,6858.96,0
9168050,12:14:26,12:14:26,3806,30,,,,7112.11,0
9168050,12:15:12,12:15:12,7730,31,,,,7317.36,0
9168050,12:15:56,12:15:56,2541,32,,,,7498.72,0
9168050,12:16:43,12:16:43,9036,33,,,,7693.11,0
9168050,12:19:00,12:19:00,9946,34,,,,8413.94,
9168050,12:21:02,12:21:02,2608,35,,,,9168.55,0
9168050,12:21:50,12:21:50,3807,36,,,,9398.89,0
9168050,12:22:30,12:22:30,3808,37,,,,9580.53,0
9168050,12:23:22,12:23:22,3809,38,,,,9829.85,0
9168050,12:24:18,12:24:18,3810,39,,,,10127.5,0
9168050,12:25:06,12:25:06,3811,40,,,,10356,0
9168050,12:25:41,12:25:41,3812,41,,,,10509.5,0
9168050,12:27:34,12:27:34,10028,42,,,,10970.76,0
9168050,12:29:00,12:29:00,9808,43,,,,11447.42,
9168050,12:30:01,12:30:01,2285,44,,,,11704.68,0
9168050,12:30:43,12:30:43,2286,45,,,,11834.82,0
9168050,12:31:38,12:31:38,10482,46,,,,12051.47,0
9168050,12:33:08,12:33:08,3814,47,,,,12322.49,0
9168050,12:34:13,12:34:13,2292,48,,,,12491.79,0
9168050,12:35:34,12:35:34,2293,49,,,,12808.97,0
9168050,12:36:22,12:36:22,2294,50,,,,12976.38,0
9168050,12:37:27,12:37:27,2295,51,,,,13225.16,0
9168050,12:38:28,12:38:28,2296,52,,,,13415.26,0
9168050,12:39:30,12:39:30,531,53,,,,13669.46,0
9168050,12:41:00,12:41:00,532,54,,,,13943.88,0
9168050,12:41:42,12:41:42,533,55,,,,14120.66,0
9168050,12:43:00,12:43:00,9822,56,,,,14452.42,
9168050,12:47:17,12:47:17,3584,57,,,,14910.2,0
9168050,12:53:47,12:53:47,3585,58,,,,15434.42,0
9168050,12:56:00,12:56:00,10070,59,,1,,15664.1,
9168060,11:52:00,11:52:00,10161,1,,,1,0,
9168060,11:54:51,11:54:51,162,2,,,,840.61,0
9168060,11:55:21,11:55:21,2326,3,,,,1008.48,0
9168060,11:56:00,11:56:00,2327,4,,,,1179.5,
9168060,11:56:52,11:56:52,2328,5,,,,1567.62,0
9168060,11:57:17,11:57:17,2329,6,,,,1713.47,0
9168060,11:57:47,11:57:47,2330,7,,,,1846.95,0
9168060,11:58:34,11:58:34,2331,8,,,,2117.3,0
9168060,11:59:22,11:59:22,2335,9,,,,2379.27,0
9168060,11:59:50,11:59:50,2336,10,,,,2535.9,0
9168060,11:59:59,11:59:59,2337,11,,,,2585.23,0
9168060,12:01:06,12:01:06,2496,12,,,,3149.13,0
9168060,12:02:08,12:02:08,2498,13,,,,3547.4,0
9168060,12:02:45,12:02:45,2499,14,,,,3812.22,0
9168060,12:03:16,12:03:16,2500,15,,,,4011.68,0
9168060,12:03:57,12:03:57,2501,16,,,,4280.47,0
9168060,12:04:30,12:04:30,2502,17,,,,4480.56,0
9168060,12:05:00,12:05:00,2503,18,,,,4701.34,
9168060,12:05:43,12:05:43,2504,19,,,,4992.95,0
9168060,12:06:05,12:06:05,2505,20,,,,5106.36,0
9168060,12:07:19,12:07:19,9923,21,,,,5393.47,0
9168060,12:07:55,12:07:55,9837,22,,,,5549.21,0
9168060,12:08:52,12:08:52,9835,23,,,,5800.47,0
9168060,12:09:58,12:09:58,2217,24,,,,5987.86,0
9168060,12:10:33,12:10:33,3801,25,,,,6158.87,0
9168060,12:11:14,12:11:14,3802,26,,,,6335.43,0
9168060,12:12:23,12:12:23,3803,27,,,,6598.75,0
9168060,12:12:50,12:12:50,3804,28,,,,6700.28,0
9168060,12:13:28,12:13:28,3805,29,,,,6858.96,0
9168060,12:14:26,12:14:26,3806,30,,,,7112.11,0
9168060,12:15:12,12:15:12,7730,31,,,,7317.36,0
9168060,12:15:56,12:15:56,2541,32,,,,7498.72,0
9168060,12:16:43,12:16:43,9036,33,,,,7693.11,0
9168060,12:19:00,12:19:00,9946,34,,,,8413.94,
9168060,12:21:02,12:21:02,2608,35,,,,9168.55,0
9168060,12:21:50,12:21:50,3807,36,,,,9398.89,0
9168060,12:22:30,12:22:30,3808,37,,,,9580.53,0
9168060,12:23:22,12:23:22,3809,38,,,,9829.85,0
9168060,12:24:18,12:24:18,3810,39,,,,10127.5,0
9168060,12:25:06,12:25:06,3811,40,,,,10356,0
9168060,12:25:41,12:25:41,3812,41,,,,10509.5,0
9168060,12:27:34,12:27:34,10028,42,,,,10970.76,0
9168060,12:29:00,12:29:00,9808,43,,,,11447.42,
9168060,12:30:01,12:30:01,2285,44,,,,11704.68,0
9168060,12:30:43,12:30:43,2286,45,,,,11834.82,0
9168060,12:31:38,12:31:38,10482,46,,,,12051.47,0
9168060,12:33:08,12:33:08,3814,47,,,,12322.49,0
9168060,12:34:13,12:34:13,2292,48,,,,12491.79,0
9168060,12:35:34,12:35:34,2293,49,,,,12808.97,0
9168060,12:36:22,12:36:22,2294,50,,,,12976.38,0
9168060,12:37:27,12:37:27,2295,51,,,,13225.16,0
9168060,12:38:28,12:38:28,2296,52,,,,13415.26,0
9168060,12:39:30,12:39:30,531,53,,,,13669.46,0
9168060,12:41:00,12:41:00,532,54,,,,13943.88,0
9168060,12:41:42,12:41:42,533,55,,,,14120.66,0
9168060,12:43:00,12:43:00,9822,56,,,,14452.42,
9168060,12:47:17,12:47:17,3584,57,,,,14910.2,0
9168060,12:53:47,12:53:47,3585,58,,,,15434.42,0
9168060,12:56:00,12:56:00,10070,59,,1,,15664.1,
9169100,11:52:00,11:52:00,10161,1,,,1,0,
9169100,11:54:51,11:54:51,162,2,,,,840.61,0
9169100,11:55:21,11:55:21,2326,3,,,,1008.48,0
9169100,11:56:00,11:56:00,2327,4,,,,1179.5,
9169100,11:56:52,11:56:52,2328,5,,,,1567.62,0
9169100,11:57:17,11:57:17,2329,6,,,,1713.47,0
9169100,11:57:47,11:57:47,2330,7,,,,1846.95,0
9169100,11:58:34,11:58:34,2331,8,,,,2117.3,0
9169100,11:59:22,11:59:22,2335,9,,,,2379.27,0
9169100,11:59:50,11:59:50,2336,10,,,,2535.9,0
9169100,11:59:59,11:59:59,2337,11,,,,2585.23,0
9169100,12:01:06,12:01:06,2496,12,,,,3149.13,0
9169100,12:02:08,12:02:08,2498,13,,,,3547.4,0
9169100,12:02:45,12:02:45,2499,14,,,,3812.22,0
9169100,12:03:16,12:03:16,2500,15,,,,4011.68,0
9169100,12:03:57,12:03:57,2501,16,,,,4280.47,0
9169100,12:04:30,12:04:30,2502,17,,,,4480.56,0
9169100,12:05:00,12:05:00,2503,18,,,,4701.34,
9169100,12:05:43,12:05:43,2504,19,,,,4992.95,0
9169100,12:06:05,12:06:05,2505,20,,,,5106.36,0
9169100,12:07:19,12:07:19,9923,21,,,,5393.47,0
9169100,12:07:55,12:07:55,9837,22,,,,5549.21,0
9169100,12:08:52,12:08:52,9835,23,,,,5800.47,0
9169100,12:09:58,12:09:58,2217,24,,,,5987.86,0
9169100,12:10:33,12:10:33,3801,25,,,,6158.87,0
9169100,12:11:14,12:11:14,3802,26,,,,6335.43,0
9169100,12:12:23,12:12:23,3803,27,,,,6598.75,0
9169100,12:12:50,12:12:50,3804,28,,,,6700.28,0
9169100,12:13:28,12:13:28,3805,29,,,,6858.96,0
9169100,12:14:26,12:14:26,3806,30,,,,7112.11,0
9169100,12:15:12,12:15:12,7730,31,,,,7317.36,0
9169100,12:15:56,12:15:56,2541,32,,,,7498.72,0
9169100,12:16:43,12:16:43,9036,33,,,,7693.11,0
9169100,12:19:00,12:19:00,9946,34,,,,8413.94,
9169100,12:21:02,12:21:02,2608,35,,,,9168.55,0
9169100,12:21:50,12:21:50,3807,36,,,,9398.89,0
9169100,12:22:30,12:22:30,3808,37,,,,9580.53,0
9169100,12:23:22,12:23:22,3809,38,,,,9829.85,0
9169100,12:24:18,12:24:18,3810,39,,,,10127.5,0
9169100,12:25:06,12:25:06,3811,40,,,,10356,0
9169100,12:25:41,12:25:41,3812,41,,,,10509.5,0
9169100,12:27:34,12:27:34,10028,42,,,,10970.76,0
9169100,12:29:00,12:29:00,9808,43,,,,11447.42,
9169100,12:30:01,12:30:01,2285,44,,,,11704.68,0
9169100,12:30:43,12:30:43,2286,45,,,,11834.82,0
9169100,12:31:38,12:31:38,10482,46,,,,12051.47,0
9169100,12:33:08,12:33:08,3814,47,,,,12322.49,0
9169100,12:34:13,12:34:13,2292,48,,,,12491.79,0
9169100,12:35:34,12:35:34,2293,49,,,,12808.97,0
9169100,12:36:22,12:36:22,2294,50,,,,12976.38,0
9169100,12:37:27,12:37:27,2295,51,,,,13225.16,0
9169100,12:38:28,12:38:28,2296,52,,,,13415.26,0
9169100,12:39:30,12:39:30,531,53,,,,13669.46,0
9169100,12:41:00,12:41:00,532,54,,,,13943.88,0
9169100,12:41:42,12:41:42,533,55,,,,14120.66,0
9169100,12:43:00,12:43:00,9822,56,,,,14452.42,
9169100,12:47:17,12:47:17,3584,57,,,,14910.2,0
9169100,12:53:47,12:53:47,3585,58,,,,15434.42,0
9169100,12:56:00,12:56:00,10070,59,,1,,15664.1,
9332070,07:29:00,07:29:00,10161,1,,,1,0,
9332070,07:31:08,07:31:08,162,2,,,,840.61,0
9332070,07:31:31,07:31:31,2326,3,,,,1008.48,0
9332070,07:32:00,07:32:00,2327,4,,,,1179.5,
9332070,07:32:46,07:32:46,2328,5,,,,1567.62,0
9332070,07:33:09,07:33:09,2329,6,,,,1713.47,0
9332070,07:33:35,07:33:35,2330,7,,,,1846.95,0
9332070,07:34:16,07:34:16,2331,8,,,,2117.3,0
9332070,07:35:00,07:35:00,2335,9,,,,2379.27,0
9332070,07:35:24,07:35:24,2336,10,,,,2535.9,0
9332070,07:35:33,07:35:33,2337,11,,,,2585.23,0
9332070,07:36:32,07:36:32,2496,12,,,,3149.13,0
9332070,07:37:27,07:37:27,2498,13,,,,3547.4,0
9332070,07:38:00,07:38:00,2499,14,,,,3812.22,0
9332070,07:38:28,07:38:28,2500,15,,,,4011.68,0
9332070,07:39:04,07:39:04,2501,16,,,,4280.47,0
9332070,07:39:34,07:39:34,2502,17,,,,4480.56,0
9332070,07:40:00,07:40:00,2503,18,,,,4701.34,
9332070,07:40:37,07:40:37,2504,19,,,,4992.95,0
9332070,07:40:56,07:40:56,2505,20,,,,5106.36,0
9332070,07:41:59,07:41:59,9923,21,,,,5393.47,0
9332070,07:42:30,07:42:30,9837,22,,,,5549.21,0
9332070,07:43:19,07:43:19,9835,23,,,,5800.47,0
9332070,07:44:15,07:44:15,2217,24,,,,5987.86,0
9332070,07:44:46,07:44:46,3801,25,,,,6158.87,0
9332070,07:45:21,07:45:21,3802,26,,,,6335.43,0
9332070,07:46:19,07:46:19,3803,27,,,,6598.75,0
9332070,07:46:43,07:46:43,3804,28,,,,6700.28,0
9332070,07:47:16,07:47:16,3805,29,,,,6858.96,0
9332070,07:48:05,07:48:05,3806,30,,,,7112.11,0
9332070,07:48:45,07:48:45,7730,31,,,,7317.36,0
9332070,07:49:22,07:49:22,2541,32,,,,7498.72,0
9332070,07:50:02,07:50:02,9036,33,,,,7693.11,0
9332070,07:52:00,07:52:00,9946,34,,,,8413.94,
9332070,07:53:25,07:53:25,2608,35,,,,9168.55,0
9332070,07:53:59,07:53:59,3807,36,,,,9398.89,0
9332070,07:54:27,07:54:27,3808,37,,,,9580.53,0
9332070,07:55:03,07:55:03,3809,38,,,,9829.85,0
9332070,07:55:43,07:55:43,3810,39,,,,10127.5,0
9332070,07:56:16,07:56:16,3811,40,,,,10356,0
9332070,07:56:41,07:56:41,3812,41,,,,10509.5,0
9332070,07:58:00,07:58:00,10028,42,,,,10970.76,0
9332070,07:59:00,07:59:00,9808,43,,,,11447.42,
9332070,07:59:48,07:59:48,2285,44,,,,11704.68,0
9332070,08:00:21,08:00:21,2286,45,,,,11834.82,0
9332070,08:01:04,08:01:04,10482,46,,,,12051.47,0
9332070,08:02:15,08:02:15,3814,47,,,,12322.49,0
9332070,08:03:06,08:03:06,2292,48,,,,12491.79,0
9332070,08:04:09,08:04:09,2293,49,,,,12808.97,0
9332070,08:04:47,08:04:47,2294,50,,,,12976.38,0
9332070,08:05:38,08:05:38,2295,51,,,,13225.16,0
9332070,08:06:26,08:06:26,2296,52,,,,13415.26,0
9332070,08:07:15,08:07:15,531,53,,,,13669.46,0
9332070,08:08:26,08:08:26,532,54,,,,13943.88,0
9332070,08:08:59,08:08:59,533,55,,,,14120.66,0
9332070,08:10:00,08:10:00,9822,56,,,,14452.42,
9332070,08:11:19,08:11:19,3584,57,,,,14910.2,0
9332070,08:13:19,08:13:19,3585,58,,,,15434.42,0
9332070,08:14:00,08:14:00,10070,59,,1,,15664.1,
9445010,10:40:00,10:40:00,9654,1,,,1,0,
9445010,10:41:28,10:41:28,557,2,,,,573.59,0
9445010,10:43:09,10:43:09,3345,3,,,,974.51,0
9445010,10:43:42,10:43:42,3346,4,,,,1156.7,0
9445010,10:44:23,10:44:23,3347,5,,,,1398.3,0
9445010,10:44:58,10:44:58,3348,6,,,,1624.44,0
9445010,10:45:33,10:45:33,3349,7,,,,1886.18,0
9445010,10:45:55,10:45:55,3350,8,,,,2019.71,0
9445010,10:46:39,10:46:39,3798,9,,,,2322.76,0
9445010,10:46:55,10:46:55,3799,10,,,,2430.87,0
9445010,10:48:15,10:48:15,2559,11,,,,2893.86,0
9445010,10:48:42,10:48:42,2560,12,,,,3104.03,0
9445010,10:49:19,10:49:19,2606,13,,,,3436.04,0
9445010,10:50:00,10:50:00,2445,14,,,,3776.64,
9445010,10:50:41,10:50:41,2446,15,,,,4039.91,0
9445010,10:51:25,10:51:25,91,16,,,,4264.09,0
9445010,10:54:00,10:54:00,10161,17,,,,5242.21,
9445010,10:56:15,10:56:15,162,18,,,,6093.66,0
9445010,10:56:35,10:56:35,2326,19,,,,6263.27,0
9445010,10:57:00,10:57:00,2327,20,,,,6429.37,
9445010,10:57:45,10:57:45,2328,21,,,,6798.65,0
9445010,10:58:10,10:58:10,2329,22,,,,6931.57,0
9445010,10:58:40,10:58:40,2330,23,,,,7065.05,0
9445010,10:59:27,10:59:27,2331,24,,,,7335.4,0
9445010,11:00:18,11:00:18,2335,25,,,,7593.61,0
9445010,11:00:45,11:00:45,2336,26,,,,7750.24,0
9445010,11:00:55,11:00:55,2337,27,,,,7799.57,0
9445010,11:02:02,11:02:02,2496,28,,,,8363.47,0
9445010,11:03:05,11:03:05,2498,29,,,,8761.74,0
9445010,11:03:42,11:03:42,2499,30,,,,9026.56,0
9445010,11:04:15,11:04:15,2500,31,,,,9224.68,0
9445010,11:04:57,11:04:57,2501,32,,,,9493.47,0
9445010,11:05:30,11:05:30,2502,33,,,,9693.56,0
9445010,11:06:00,11:06:00,2503,34,,,,9914.34,
9445010,11:06:37,11:06:37,2504,35,,,,10205.95,0
9445010,11:06:56,11:06:56,2505,36,,,,10319.36,0
9445010,11:07:59,11:07:59,9923,37,,,,10606.47,0
9445010,11:08:29,11:08:29,9837,38,,,,10762.21,0
9445010,11:09:18,11:09:18,9835,39,,,,11013.47,0
9445010,11:10:14,11:10:14,2217,40,,,,11200.86,0
9445010,11:10:45,11:10:45,3801,41,,,,11371.87,0
9445010,11:11:20,11:11:20,3802,42,,,,11548.43,0
9445010,11:12:18,11:12:18,3803,43,,,,11811.75,0
9445010,11:12:42,11:12:42,3804,44,,,,11913.28,0
9445010,11:13:14,11:13:14,3805,45,,,,12071.96,0
9445010,11:14:06,11:14:06,3806,46,,,,12324.76,0
9445010,11:14:45,11:14:45,7730,47,,,,12530.01,0
9445010,11:15:23,11:15:23,2541,48,,,,12711.37,0
9445010,11:16:03,11:16:03,9036,49,,,,12905.76,0
9445010,11:18:00,11:18:00,9946,50,,,,13626.59,
9445010,11:19:38,11:19:38,2608,51,,,,14381.2,0
9445010,11:20:16,11:20:16,3807,52,,,,14611.54,0
9445010,11:20:48,11:20:48,3808,53,,,,14793.18,0
9445010,11:21:29,11:21:29,3809,54,,,,15042.5,0
9445010,11:22:15,11:22:15,3810,55,,,,15340.15,0
9445010,11:22:52,11:22:52,3811,56,,,,15568.65,0
9445010,11:23:21,11:23:21,3812,57,,,,15722.15,0
9445010,11:24:51,11:24:51,10028,58,,,,16183.41,0
9445010,11:26:00,11:26:00,9808,59,,,,16660.07,
9445010,11:26:52,11:26:52,2285,60,,,,16917.33,0
9445010,11:27:28,11:27:28,2286,61,,,,17047.47,0
9445010,11:28:15,11:28:15,10482,62,,,,17264.12,0
9445010,11:29:33,11:29:33,3814,63,,,,17535.14,0
9445010,11:30:28,11:30:28,2292,64,,,,17704.44,0
9445010,11:31:37,11:31:37,2293,65,,,,18021.62,0
9445010,11:32:19,11:32:19,2294,66,,,,18189.03,0
9445010,11:33:14,11:33:14,2295,67,,,,18437.81,0
9445010,11:34:07,11:34:07,2296,68,,,,18627.91,0
9445010,11:35:00,11:35:00,531,69,,,,18882.11,0
9445010,11:36:17,11:36:17,532,70,,,,19156.53,0
9445010,11:36:53,11:36:53,533,71,,,,19333.31,0
9445010,11:38:00,11:38:00,9822,72,,,,19665.07,
9445010,11:39:42,11:39:42,3584,73,,,,20122.85,0
9445010,11:42:18,11:42:18,3585,74,,,,20647.07,0
9445010,11:43:00,11:43:00,10070,75,,1,,20873.57,
9445080,10:40:00,10:40:00,9654,1,,,1,0,
9445080,10:41:28,10:41:28,557,2,,,,573.59,0
9445080,10:43:09,10:43:09,3345,3,,,,974.51,0
9445080,10:43:42,10:43:42,3346,4,,,,1156.7,0
9445080,10:44:23,10:44:23,3347,5,,,,1398.3,0
9445080,10:44:58,10:44:58,3348,6,,,,1624.44,0
9445080,10:45:33,10:45:33,3349,7,,,,1886.18,0
9445080,10:45:55,10:45:55,3350,8,,,,2019.71,0
9445080,10:46:39,10:46:39,3798,9,,,,2322.76,0
9445080,10:46:55,10:46:55,3799,10,,,,2430.87,0
9445080,10:48:15,10:48:15,2559,11,,,,2893.86,0
9445080,10:48:42,10:48:42,2560,12,,,,3104.03,0
9445080,10:49:19,10:49:19,2606,13,,,,3436.04,0
9445080,10:50:00,10:50:00,2445,14,,,,3776.64,
9445080,10:50:41,10:50:41,2446,15,,,,4039.91,0
9445080,10:51:25,10:51:25,91,16,,,,4264.09,0
9445080,10:54:00,10:54:00,10161,17,,,,5242.21,
9445080,10:56:15,10:56:15,162,18,,,,6093.66,0
9445080,10:56:35,10:56:35,2326,19,,,,6263.27,0
9445080,10:57:00,10:57:00,2327,20,,,,6429.37,
9445080,10:57:45,10:57:45,2328,21,,,,6798.65,0
9445080,10:58:10,10:58:10,2329,22,,,,6931.57,0
9445080,10:58:40,10:58:40,2330,23,,,,7065.05,0
9445080,10:59:27,10:59:27,2331,24,,,,7335.4,0
9445080,11:00:18,11:00:18,2335,25,,,,7593.61,0
9445080,11:00:45,11:00:45,2336,26,,,,7750.24,0
9445080,11:00:55,11:00:55,2337,27,,,,7799.57,0
9445080,11:02:02,11:02:02,2496,28,,,,8363.47,0
9445080,11:03:05,11:03:05,2498,29,,,,8761.74,0
9445080,11:03:42,11:03:42,2499,30,,,,9026.56,0
9445080,11:04:15,11:04:15,2500,31,,,,9224.68,0
9445080,11:04:57,11:04:57,2501,32,,,,9493.47,0
9445080,11:05:30,11:05:30,2502,33,,,,9693.56,0
9445080,11:06:00,11:06:00,2503,34,,,,9914.34,
9445080,11:06:37,11:06:37,2504,35,,,,10205.95,0
9445080,11:06:56,11:06:56,2505,36,,,,10319.36,0
9445080,11:07:59,11:07:59,9923,37,,,,10606.47,0
9445080,11:08:29,11:08:29,9837,38,,,,10762.21,0
9445080,11:09:18,11:09:18,9835,39,,,,11013.47,0
9445080,11:10:14,11:10:14,2217,40,,,,11200.86,0
9445080,11:10:45,11:10:45,3801,41,,,,11371.87,0
9445080,11:11:20,11:11:20,3802,42,,,,11548.43,0
9445080,11:12:18,11:12:18,3803,43,,,,11811.75,0
9445080,11:12:42,11:12:42,3804,44,,,,11913.28,0
9445080,11:13:14,11:13:14,3805,45,,,,12071.96,0
9445080,11:14:06,11:14:06,3806,46,,,,12324.76,0
9445080,11:14:45,11:14:45,7730,47,,,,12530.01,0
9445080,11:15:23,11:15:23,2541,48,,,,12711.37,0
9445080,11:16:03,11:16:03,9036,49,,,,12905.76,0
9445080,11:18:00,11:18:00,9946,50,,,,13626.59,
9445080,11:19:38,11:19:38,2608,51,,,,14381.2,0
9445080,11:20:16,11:20:16,3807,52,,,,14611.54,0
9445080,11:20:48,11:20:48,3808,53,,,,14793.18,0
9445080,11:21:29,11:21:29,3809,54,,,,15042.5,0
9445080,11:22:15,11:22:15,3810,55,,,,15340.15,0
9445080,11:22:52,11:22:52,3811,56,,,,15568.65,0
9445080,11:23:21,11:23:21,3812,57,,,,15722.15,0
9445080,11:24:51,11:24:51,10028,58,,,,16183.41,0
9445080,11:26:00,11:26:00,9808,59,,,,16660.07,
9445080,11:26:52,11:26:52,2285,60,,,,16917.33,0
9445080,11:27:28,11:27:28,2286,61,,,,17047.47,0
9445080,11:28:15,11:28:15,10482,62,,,,17264.12,0
9445080,11:29:33,11:29:33,3814,63,,,,17535.14,0
9445080,11:30:28,11:30:28,2292,64,,,,17704.44,0
9445080,11:31:37,11:31:37,2293,65,,,,18021.62,0
9445080,11:32:19,11:32:19,2294,66,,,,18189.03,0
9445080,11:33:14,11:33:14,2295,67,,,,18437.81,0
9445080,11:34:07,11:34:07,2296,68,,,,18627.91,0
9445080,11:35:00,11:35:00,531,69,,,,18882.11,0
9445080,11:36:17,11:36:17,532,70,,,,19156.53,0
9445080,11:36:53,11:36:53,533,71,,,,19333.31,0
9445080,11:38:00,11:38:00,9822,72,,,,19665.07,
9445080,11:39:42,11:39:42,3584,73,,,,20122.85,0
9445080,11:42:18,11:42:18,3585,74,,,,20647.07,0
9445080,11:43:00,11:43:00,10070,75,,1,,20873.57,
9445090,10:40:00,10:40:00,9654,1,,,1,0,
9445090,10:41:28,10:41:28,557,2,,,,573.59,0
9445090,10:43:09,10:43:09,3345,3,,,,974.51,0
9445090,10:43:42,10:43:42,3346,4,,,,1156.7,0
9445090,10:44:23,10:44:23,3347,5,,,,1398.3,0
9445090,10:44:58,10:44:58,3348,6,,,,1624.44,0
9445090,10:45:33,10:45:33,3349,7,,,,1886.18,0
9445090,10:45:55,10:45:55,3350,8,,,,2019.71,0
9445090,10:46:39,10:46:39,3798,9,,,,2322.76,0
9445090,10:46:55,10:46:55,3799,10,,,,2430.87,0
9445090,10:48:15,10:48:15,2559,11,,,,2893.86,0
9445090,10:48:42,10:48:42,2560,12,,,,3104.03,0
9445090,10:49:19,10:49:19,2606,13,,,,3436.04,0
9445090,10:50:00,10:50:00,2445,14,,,,3776.64,
9445090,10:50:41,10:50:41,2446,15,,,,4039.91,0
9445090,10:51:25,10:51:25,91,16,,,,4264.09,0
9445090,10:54:00,10:54:00,10161,17,,,,5242.21,
9445090,10:56:15,10:56:15,162,18,,,,6093.66,0
9445090,10:56:35,10:56:35,2326,19,,,,6263.27,0
9445090,10:57:00,10:57:00,2327,20,,,,6429.37,
9445090,10:57:45,10:57:45,2328,21,,,,6798.65,0
9445090,10:58:10,10:58:10,2329,22,,,,6931.57,0
9445090,10:58:40,10:58:40,2330,23,,,,7065.05,0
9445090,10:59:27,10:59:27,2331,24,,,,7335.4,0
9445090,11:00:18,11:00:18,2335,25,,,,7593.61,0
9445090,11:00:45,11:00:45,2336,26,,,,7750.24,0
9445090,11:00:55,11:00:55,2337,27,,,,7799.57,0
9445090,11:02:02,11:02:02,2496,28,,,,8363.47,0
9445090,11:03:05,11:03:05,2498,29,,,,8761.74,0
9445090,11:03:42,11:03:42,2499,30,,,,9026.56,0
9445090,11:04:15,11:04:15,2500,31,,,,9224.68,0
9445090,11:04:57,11:04:57,2501,32,,,,9493.47,0
9445090,11:05:30,11:05:30,2502,33,,,,9693.56,0
9445090,11:06:00,11:06:00,2503,34,,,,9914.34,
9445090,11:06:37,11:06:37,2504,35,,,,10205.95,0
9445090,11:06:56,11:06:56,2505,36,,,,10319.36,0
9445090,11:07:59,11:07:59,9923,37,,,,10606.47,0
9445090,11:08:29,11:08:29,9837,38,,,,10762.21,0
9445090,11:09:18,11:09:18,9835,39,,,,11013.47,0
9445090,11:10:14,11:10:14,2217,40,,,,11200.86,0
9445090,11:10:45,11:10:45,3801,41,,,,11371.87,0
9445090,11:11:20,11:11:20,3802,42,,,,11548.43,0
9445090,11:12:18,11:12:18,3803,43,,,,11811.75,0
9445090,11:12:42,11:12:42,3804,44,,,,11913.28,0
9445090,11:13:14,11:13:14,3805,45,,,,12071.96,0
9445090,11:14:06,11:14:06,3806,46,,,,12324.76,0
9445090,11:14:45,11:14:45,7730,47,,,,12530.01,0
9445090,11:15:23,11:15:23,2541,48,,,,12711.37,0
9445090,11:16:03,11:16:03,9036,49,,,,12905.76,0
9445090,11:18:00,11:18:00,9946,50,,,,13626.59,
9445090,11:19:38,11:19:38,2608,51,,,,14381.2,0
9445090,11:20:16,11:20:16,3807,52,,,,14611.54,0
9445090,11:20:48,11:20:48,3808,53,,,,14793.18,0
9445090,11:21:29,11:21:29,3809,54,,,,15042.5,0
9445090,11:22:15,11:22:15,3810,55,,,,15340.15,0
9445090,11:22:52,11:22:52,3811,56,,,,15568.65,0
9445090,11:23:21,11:23:21,3812,57,,,,15722.15,0
9445090,11:24:51,11:24:51,10028,58,,,,16183.41,0
9445090,11:26:00,11:26:00,9808,59,,,,16660.07,
9445090,11:26:52,11:26:52,2285,60,,,,16917.33,0
9445090,11:27:28,11:27:28,2286,61,,,,17047.47,0
9445090,11:28:15,11:28:15,10482,62,,,,17264.12,0
9445090,11:29:33,11:29:33,3814,63,,,,17535.14,0
9445090,11:30:28,11:30:28,2292,64,,,,17704.44,0
9445090,11:31:37,11:31:37,2293,65,,,,18021.62,0
9445090,11:32:19,11:32:19,2294,66,,,,18189.03,0
9445090,11:33:14,11:33:14,2295,67,,,,18437.81,0
9445090,11:34:07,11:34:07,2296,68,,,,18627.91,0
9445090,11:35:00,11:35:00,531,69,,,,18882.11,0
9445090,11:36:17,11:36:17,532,70,,,,19156.53,0
9445090,11:36:53,11:36:53,533,71,,,,19333.31,0
9445090,11:38:00,11:38:00,9822,72,,,,19665.07,
9445090,11:39:42,11:39:42,3584,73,,,,20122.85,0
9445090,11:42:18,11:42:18,3585,74,,,,20647.07,0
9445090,11:43:00,11:43:00,10070,75,,1,,20873.57,
9507110,08:29:00,08:29:00,10161,1,,,1,0,
9507110,08:31:08,08:31:08,162,2,,,,840.61,0
9507110,08:31:31,08:31:31,2326,3,,,,1008.48,0
9507110,08:32:00,08:32:00,2327,4,,,,1179.5,
9507110,08:32:46,08:32:46,2328,5,,,,1567.62,0
9507110,08:33:09,08:33:09,2329,6,,,,1713.47,0
9507110,08:33:35,08:33:35,2330,7,,,,1846.95,0
9507110,08:34:16,08:34:16,2331,8,,,,2117.3,0
9507110,08:35:00,08:35:00,2335,9,,,,2379.27,0
9507110,08:35:24,08:35:24,2336,10,,,,2535.9,0
9507110,08:35:33,08:35:33,2337,11,,,,2585.23,0
9507110,08:36:32,08:36:32,2496,12,,,,3149.13,0
9507110,08:37:27,08:37:27,2498,13,,,,3547.4,0
9507110,08:38:00,08:38:00,2499,14,,,,3812.22,0
9507110,08:38:28,08:38:28,2500,15,,,,4011.68,0
9507110,08:39:04,08:39:04,2501,16,,,,4280.47,0
9507110,08:39:34,08:39:34,2502,17,,,,4480.56,0
9507110,08:40:00,08:40:00,2503,18,,,,4701.34,
9507110,08:40:37,08:40:37,2504,19,,,,4992.95,0
9507110,08:40:56,08:40:56,2505,20,,,,5106.36,0
9507110,08:41:59,08:41:59,9923,21,,,,5393.47,0
9507110,08:42:30,08:42:30,9837,22,,,,5549.21,0
9507110,08:43:19,08:43:19,9835,23,,,,5800.47,0
9507110,08:44:15,08:44:15,2217,24,,,,5987.86,0
9507110,08:44:46,08:44:46,3801,25,,,,6158.87,0
9507110,08:45:21,08:45:21,3802,26,,,,6335.43,0
9507110,08:46:19,08:46:19,3803,27,,,,6598.75,0
9507110,08:46:43,08:46:43,3804,28,,,,6700.28,0
9507110,08:47:16,08:47:16,3805,29,,,,6858.96,0
9507110,08:48:05,08:48:05,3806,30,,,,7112.11,0
9507110,08:48:45,08:48:45,7730,31,,,,7317.36,0
9507110,08:49:22,08:49:22,2541,32,,,,7498.72,0
9507110,08:50:02,08:50:02,9036,33,,,,7693.11,0
9507110,08:52:00,08:52:00,9946,34,,,,8413.94,
9507110,08:53:25,08:53:25,2608,35,,,,9168.55,0
9507110,08:53:59,08:53:59,3807,36,,,,9398.89,0
9507110,08:54:27,08:54:27,3808,37,,,,9580.53,0
9507110,08:55:03,08:55:03,3809,38,,,,9829.85,0
9507110,08:55:43,08:55:43,3810,39,,,,10127.5,0
9507110,08:56:16,08:56:16,3811,40,,,,10356,0
9507110,08:56:41,08:56:41,3812,41,,,,10509.5,0
9507110,08:58:00,08:58:00,10028,42,,,,10970.76,0
9507110,08:59:00,08:59:00,9808,43,,,,11447.42,
9507110,08:59:48,08:59:48,2285,44,,,,11704.68,0
9507110,09:00:21,09:00:21,2286,45,,,,11834.82,0
9507110,09:01:04,09:01:04,10482,46,,,,12051.47,0
9507110,09:02:15,09:02:15,3814,47,,,,12322.49,0
9507110,09:03:06,09:03:06,2292,48,,,,12491.79,0
9507110,09:04:09,09:04:09,2293,49,,,,12808.97,0
9507110,09:04:47,09:04:47,2294,50,,,,12976.38,0
9507110,09:05:38,09:05:38,2295,51,,,,13225.16,0
9507110,09:06:26,09:06:26,2296,52,,,,13415.26,0
9507110,09:07:15,09:07:15,531,53,,,,13669.46,0
9507110,09:08:26,09:08:26,532,54,,,,13943.88,0
9507110,09:08:59,09:08:59,533,55,,,,14120.66,0
9507110,09:10:00,09:10:00,9822,56,,,,14452.42,
9507110,09:11:19,09:11:19,3584,57,,,,14910.2,0
9507110,09:13:19,09:13:19,3585,58,,,,15434.42,0
9507110,09:14:00,09:14:00,10070,59,,1,,15664.1,
9561010,20:20:00,20:20:00,10161,1,,,1,0,
9561010,20:22:08,20:22:08,162,2,,,,840.61,0
9561010,20:22:31,20:22:31,2326,3,,,,1008.48,0
9561010,20:23:00,20:23:00,2327,4,,,,1179.5,
9561010,20:23:35,20:23:35,2328,5,,,,1567.62,0
9561010,20:23:51,20:23:51,2329,6,,,,1713.47,0
9561010,20:24:11,20:24:11,2330,7,,,,1846.95,0
9561010,20:24:42,20:24:42,2331,8,,,,2117.3,0
9561010,20:25:15,20:25:15,2335,9,,,,2379.27,0
9561010,20:25:33,20:25:33,2336,10,,,,2535.9,0
9561010,20:25:39,20:25:39,2337,11,,,,2585.23,0
9561010,20:26:24,20:26:24,2496,12,,,,3149.13,0
9561010,20:27:05,20:27:05,2498,13,,,,3547.4,0
9561010,20:27:30,20:27:30,2499,14,,,,3812.22,0
9561010,20:27:51,20:27:51,2500,15,,,,4011.68,0
9561010,20:28:18,20:28:18,2501,16,,,,4280.47,0
9561010,20:28:40,20:28:40,2502,17,,,,4480.56,0
9561010,20:29:00,20:29:00,2503,18,,,,4701.34,
9561010,20:29:34,20:29:34,2504,19,,,,4992.95,0
9561010,20:29:51,20:29:51,2505,20,,,,5106.36,0
9561010,20:30:49,20:30:49,9923,21,,,,5393.47,0
9561010,20:31:17,20:31:17,9837,22,,,,5549.21,0
9561010,20:32:02,20:32:02,9835,23,,,,5800.47,0
9561010,20:32:54,20:32:54,2217,24,,,,5987.86,0
9561010,20:33:22,20:33:22,3801,25,,,,6158.87,0
9561010,20:33:54,20:33:54,3802,26,,,,6335.43,0
9561010,20:34:48,20:34:48,3803,27,,,,6598.75,0
9561010,20:35:09,20:35:09,3804,28,,,,6700.28,0
9561010,20:35:39,20:35:39,3805,29,,,,6858.96,0
9561010,20:36:25,20:36:25,3806,30,,,,7112.11,0
9561010,20:37:01,20:37:01,7730,31,,,,7317.36,0
9561010,20:37:35,20:37:35,2541,32,,,,7498.72,0
9561010,20:38:12,20:38:12,9036,33,,,,7693.11,0
9561010,20:40:00,20:40:00,9946,34,,,,8413.94,
9561010,20:41:13,20:41:13,2608,35,,,,9168.55,0
9561010,20:41:42,20:41:42,3807,36,,,,9398.89,0
9561010,20:42:06,20:42:06,3808,37,,,,9580.53,0
9561010,20:42:37,20:42:37,3809,38,,,,9829.85,0
9561010,20:43:11,20:43:11,3810,39,,,,10127.5,0
9561010,20:43:39,20:43:39,3811,40,,,,10356,0
9561010,20:44:00,20:44:00,3812,41,,,,10509.5,0
9561010,20:45:08,20:45:08,10028,42,,,,10970.76,0
9561010,20:46:00,20:46:00,9808,43,,,,11447.42,
9561010,20:46:48,20:46:48,2285,44,,,,11704.68,0
9561010,20:47:21,20:47:21,2286,45,,,,11834.82,0
9561010,20:48:04,20:48:04,10482,46,,,,12051.47,0
9561010,20:49:15,20:49:15,3814,47,,,,12322.49,0
9561010,20:50:06,20:50:06,2292,48,,,,12491.79,0
9561010,20:51:09,20:51:09,2293,49,,,,12808.97,0
9561010,20:51:47,20:51:47,2294,50,,,,12976.38,0
9561010,20:52:38,20:52:38,2295,51,,,,13225.16,0
9561010,20:53:26,20:53:26,2296,52,,,,13415.26,0
9561010,20:54:15,20:54:15,531,53,,,,13669.46,0
9561010,20:55:26,20:55:26,532,54,,,,13943.88,0
9561010,20:55:59,20:55:59,533,55,,,,14120.66,0
9561010,20:57:00,20:57:00,9822,56,,,,14452.42,
9561010,20:58:19,20:58:19,3584,57,,,,14910.2,0
9561010,21:00:19,21:00:19,3585,58,,,,15434.42,0
9561010,21:01:00,21:01:00,10070,59,,1,,15664.1,
9561080,20:20:00,20:20:00,10161,1,,,1,0,
9561080,20:22:08,20:22:08,162,2,,,,840.61,0
9561080,20:22:31,20:22:31,2326,3,,,,1008.48,0
9561080,20:23:00,20:23:00,2327,4,,,,1179.5,
9561080,20:23:35,20:23:35,2328,5,,,,1567.62,0
9561080,20:23:51,20:23:51,2329,6,,,,1713.47,0
9561080,20:24:11,20:24:11,2330,7,,,,1846.95,0
9561080,20:24:42,20:24:42,2331,8,,,,2117.3,0
9561080,20:25:15,20:25:15,2335,9,,,,2379.27,0
9561080,20:25:33,20:25:33,2336,10,,,,2535.9,0
9561080,20:25:39,20:25:39,2337,11,,,,2585.23,0
9561080,20:26:24,20:26:24,2496,12,,,,3149.13,0
9561080,20:27:05,20:27:05,2498,13,,,,3547.4,0
9561080,20:27:30,20:27:30,2499,14,,,,3812.22,0
9561080,20:27:51,20:27:51,2500,15,,,,4011.68,0
9561080,20:28:18,20:28:18,2501,16,,,,4280.47,0
9561080,20:28:40,20:28:40,2502,17,,,,4480.56,0
9561080,20:29:00,20:29:00,2503,18,,,,4701.34,
9561080,20:29:34,20:29:34,2504,19,,,,4992.95,0
9561080,20:29:51,20:29:51,2505,20,,,,5106.36,0
9561080,20:30:49,20:30:49,9923,21,,,,5393.47,0
9561080,20:31:17,20:31:17,9837,22,,,,5549.21,0
9561080,20:32:02,20:32:02,9835,23,,,,5800.47,0
9561080,20:32:54,20:32:54,2217,24,,,,5987.86,0
9561080,20:33:22,20:33:22,3801,25,,,,6158.87,0
9561080,20:33:54,20:33:54,3802,26,,,,6335.43,0
9561080,20:34:48,20:34:48,3803,27,,,,6598.75,0
9561080,20:35:09,20:35:09,3804,28,,,,6700.28,0
9561080,20:35:39,20:35:39,3805,29,,,,6858.96,0
9561080,20:36:25,20:36:25,3806,30,,,,7112.11,0
9561080,20:37:01,20:37:01,7730,31,,,,7317.36,0
9561080,20:37:35,20:37:35,2541,32,,,,7498.72,0
9561080,20:38:12,20:38:12,9036,33,,,,7693.11,0
9561080,20:40:00,20:40:00,9946,34,,,,8413.94,
9561080,20:41:13,20:41:13,2608,35,,,,9168.55,0
9561080,20:41:42,20:41:42,3807,36,,,,9398.89,0
9561080,20:42:06,20:42:06,3808,37,,,,9580.53,0
9561080,20:42:37,20:42:37,3809,38,,,,9829.85,0
9561080,20:43:11,20:43:11,3810,39,,,,10127.5,0
9561080,20:43:39,20:43:39,3811,40,,,,10356,0
9561080,20:44:00,20:44:00,3812,41,,,,10509.5,0
9561080,20:45:08,20:45:08,10028,42,,,,10970.76,0
9561080,20:46:00,20:46:00,9808,43,,,,11447.42,
9561080,20:46:48,20:46:48,2285,44,,,,11704.68,0
9561080,20:47:21,20:47:21,2286,45,,,,11834.82,0
9561080,20:48:04,20:48:04,10482,46,,,,12051.47,0
9561080,20:49:15,20:49:15,3814,47,,,,12322.49,0
9561080,20:50:06,20:50:06,2292,48,,,,12491.79,0
9561080,20:51:09,20:51:09,2293,49,,,,12808.97,0
9561080,20:51:47,20:51:47,2294,50,,,,12976.38,0
9561080,20:52:38,20:52:38,2295,51,,,,13225.16,0
9561080,20:53:26,20:53:26,2296,52,,,,13415.26,0
9561080,20:54:15,20:54:15,531,53,,,,13669.46,0
9561080,20:55:26,20:55:26,532,54,,,,13943.88,0
9561080,20:55:59,20:55:59,533,55,,,,14120.66,0
9561080,20:57:00,20:57:00,9822,56,,,,14452.42,
9561080,20:58:19,20:58:19,3584,57,,,,14910.2,0
9561080,21:00:19,21:00:19,3585,58,,,,15434.42,0
9561080,21:01:00,21:01:00,10070,59,,1,,15664.1,
9561090,20:20:00,20:20:00,10161,1,,,1,0,
9561090,20:22:08,20:22:08,162,2,,,,840.61,0
9561090,20:22:31,20:22:31,2326,3,,,,1008.48,0
9561090,20:23:00,20:23:00,2327,4,,,,1179.5,
9561090,20:23:35,20:23:35,2328,5,,,,1567.62,0
9561090,20:23:51,20:23:51,2329,6,,,,1713.47,0
9561090,20:24:11,20:24:11,2330,7,,,,1846.95,0
9561090,20:24:42,20:24:42,2331,8,,,,2117.3,0
9561090,20:25:15,20:25:15,2335,9,,,,2379.27,0
9561090,20:25:33,20:25:33,2336,10,,,,2535.9,0
9561090,20:25:39,20:25:39,2337,11,,,,2585.23,0
9561090,20:26:24,20:26:24,2496,12,,,,3149.13,0
9561090,20:27:05,20:27:05,2498,13,,,,3547.4,0
9561090,20:27:30,20:27:30,2499,14,,,,3812.22,0
9561090,20:27:51,20:27:51,2500,15,,,,4011.68,0
9561090,20:28:18,20:28:18,2501,16,,,,4280.47,0
9561090,20:28:40,20:28:40,2502,17,,,,4480.56,0
9561090,20:29:00,20:29:00,2503,18,,,,4701.34,
9561090,20:29:34,20:29:34,2504,19,,,,4992.95,0
9561090,20:29:51,20:29:51,2505,20,,,,5106.36,0
9561090,20:30:49,20:30:49,9923,21,,,,5393.47,0
9561090,20:31:17,20:31:17,9837,22,,,,5549.21,0
9561090,20:32:02,20:32:02,9835,23,,,,5800.47,0
9561090,20:32:54,20:32:54,2217,24,,,,5987.86,0
9561090,20:33:22,20:33:22,3801,25,,,,6158.87,0
9561090,20:33:54,20:33:54,3802,26,,,,6335.43,0
9561090,20:34:48,20:34:48,3803,27,,,,6598.75,0
9561090,20:35:09,20:35:09,3804,28,,,,6700.28,0
9561090,20:35:39,20:35:39,3805,29,,,,6858.96,0
9561090,20:36:25,20:36:25,3806,30,,,,7112.11,0
9561090,20:37:01,20:37:01,7730,31,,,,7317.36,0
9561090,20:37:35,20:37:35,2541,32,,,,7498.72,0
9561090,20:38:12,20:38:12,9036,33,,,,7693.11,0
9561090,20:40:00,20:40:00,9946,34,,,,8413.94,
9561090,20:41:13,20:41:13,2608,35,,,,9168.55,0
9561090,20:41:42,20:41:42,3807,36,,,,9398.89,0
9561090,20:42:06,20:42:06,3808,37,,,,9580.53,0
9561090,20:42:37,20:42:37,3809,38,,,,9829.85,0
9561090,20:43:11,20:43:11,3810,39,,,,10127.5,0
9561090,20:43:39,20:43:39,3811,40,,,,10356,0
9561090,20:44:00,20:44:00,3812,41,,,,10509.5,0
9561090,20:45:08,20:45:08,10028,42,,,,10970.76,0
9561090,20:46:00,20:46:00,9808,43,,,,11447.42,
9561090,20:46:48,20:46:48,2285,44,,,,11704.68,0
9561090,20:47:21,20:47:21,2286,45,,,,11834.82,0
9561090,20:48:04,20:48:04,10482,46,,,,12051.47,0
9561090,20:49:15,20:49:15,3814,47,,,,12322.49,0
9561090,20:50:06,20:50:06,2292,48,,,,12491.79,0
9561090,20:51:09,20:51:09,2293,49,,,,12808.97,0
9561090,20:51:47,20:51:47,2294,50,,,,12976.38,0
9561090,20:52:38,20:52:38,2295,51,,,,13225.16,0
9561090,20:53:26,20:53:26,2296,52,,,,13415.26,0
9561090,20:54:15,20:54:15,531,53,,,,13669.46,0
9561090,20:55:26,20:55:26,532,54,,,,13943.88,0
9561090,20:55:59,20:55:59,533,55,,,,14120.66,0
9561090,20:57:00,20:57:00,9822,56,,,,14452.42,
9561090,20:58:19,20:58:19,3584,57,,,,14910.2,0
9561090,21:00:19,21:00:19,3585,58,,,,15434.42,0
9561090,21:01:00,21:01:00,10070,59,,1,,15664.1,
10307100,21:37:00,21:37:00,10047,1,,,1,0,
10307100,21:41:00,21:41:00,9833,2,,,,789.54,
10307100,21:44:09,21:44:09,2658,3,,,,1442.2,0
10307100,21:45:00,21:45:00,4392,4,,,,1623.75,0
10307100,21:46:03,21:46:03,4393,5,,,,1906.38,0
10307100,21:46:36,21:46:36,4394,6,,,,2040.55,0
10307100,21:47:09,21:47:09,4395,7,,,,2170.29,0
10307100,21:48:15,21:48:15,4396,8,,,,2385.12,0
10307100,21:49:00,21:49:00,4397,9,,,,2584.42,
10307100,21:49:34,21:49:34,4398,10,,,,2695.2,0
10307100,21:49:58,21:49:58,4399,11,,,,2781.58,0
10307100,21:51:43,21:51:43,4400,12,,,,3253.25,0
10307100,21:52:21,21:52:21,4401,13,,,,3443.14,0
10307100,21:53:25,21:53:25,9455,14,,,,3710.89,0
10307100,21:54:00,21:54:00,2600,15,,,,3856.02,
10307100,21:54:45,21:54:45,2602,16,,,,4189.38,0
10307100,21:55:14,21:55:14,2603,17,,,,4381.23,0
10307100,21:56:06,21:56:06,10788,18,,,,4734,0
10307100,21:57:45,21:57:45,726,19,,,,5366.61,0
10307100,21:58:37,21:58:37,727,20,,,,5711.92,0
10307100,21:59:10,21:59:10,728,21,,,,5965.02,0
10307100,21:59:50,21:59:50,729,22,,,,6303.08,0
10307100,22:00:33,22:00:33,10457,23,,,,6656.16,0
10307100,22:01:00,22:01:00,10098,24,,,,6885.69,
10307100,22:01:32,22:01:32,740,25,,,,7056.14,0
10307100,22:02:09,22:02:09,741,26,,,,7385.24,0
10307100,22:02:52,22:02:52,9575,27,,,,7670.88,0
10307100,22:03:46,22:03:46,743,28,,,,8070.37,0
10307100,22:04:17,22:04:17,744,29,,,,8295.64,0
10307100,22:04:47,22:04:47,745,30,,,,8512.98,0
10307100,22:05:14,22:05:14,746,31,,,,8698.82,0
10307100,22:06:00,22:06:00,10731,32,,1,,9080.87,
10326100,08:58:00,08:58:00,10047,1,,,1,0,
10326100,09:03:00,09:03:00,9833,2,,,,789.54,
10326100,09:06:56,09:06:56,2658,3,,,,1442.2,0
10326100,09:08:00,09:08:00,4392,4,,,,1623.75,0
10326100,09:09:18,09:09:18,4393,5,,,,1906.38,0
10326100,09:10:00,09:10:00,4394,6,,,,2040.55,0
10326100,09:10:41,09:10:41,4395,7,,,,2170.29,0
10326100,09:12:03,09:12:03,4396,8,,,,2385.12,0
10326100,09:13:00,09:13:00,4397,9,,,,2584.42,
10326100,09:13:40,09:13:40,4398,10,,,,2695.2,0
10326100,09:14:10,09:14:10,4399,11,,,,2781.58,0
10326100,09:16:16,09:16:16,4400,12,,,,3253.25,0
10326100,09:17:01,09:17:01,4401,13,,,,3443.14,0
10326100,09:18:19,09:18:19,9455,14,,,,3710.89,0
10326100,09:19:00,09:19:00,2600,15,,,,3856.02,
10326100,09:19:59,09:19:59,2602,16,,,,4189.38,0
10326100,09:20:35,09:20:35,2603,17,,,,4381.23,0
10326100,09:21:43,09:21:43,10788,18,,,,4734,0
10326100,09:23:49,09:23:49,726,19,,,,5366.61,0
10326100,09:24:56,09:24:56,727,20,,,,5711.92,0
10326100,09:25:39,09:25:39,728,21,,,,5965.02,0
10326100,09:26:30,09:26:30,729,22,,,,6303.08,0
10326100,09:27:25,09:27:25,10457,23,,,,6656.16,0
10326100,09:28:00,09:28:00,10098,24,,,,6885.69,
10326100,09:28:32,09:28:32,740,25,,,,7056.14,0
10326100,09:29:09,09:29:09,741,26,,,,7385.24,0
10326100,09:29:52,09:29:52,9575,27,,,,7670.88,0
10326100,09:30:46,09:30:46,743,28,,,,8070.37,0
10326100,09:31:17,09:31:17,744,29,,,,8295.64,0
10326100,09:31:47,09:31:47,745,30,,,,8512.98,0
10326100,09:32:14,09:32:14,746,31,,,,8698.82,0
10326100,09:33:00,09:33:00,10731,32,,1,,9080.87,
10378100,22:37:00,22:37:00,10047,1,,,1,0,
10378100,22:41:00,22:41:00,9833,2,,,,789.54,
10378100,22:44:09,22:44:09,2658,3,,,,1442.2,0
10378100,22:45:00,22:45:00,4392,4,,,,1623.75,0
10378100,22:46:03,22:46:03,4393,5,,,,1906.38,0
10378100,22:46:36,22:46:36,4394,6,,,,2040.55,0
10378100,22:47:09,22:47:09,4395,7,,,,2170.29,0
10378100,22:48:15,22:48:15,4396,8,,,,2385.12,0
10378100,22:49:00,22:49:00,4397,9,,,,2584.42,
10378100,22:49:34,22:49:34,4398,10,,,,2695.2,0
10378100,22:49:58,22:49:58,4399,11,,,,2781.58,0
10378100,22:51:43,22:51:43,4400,12,,,,3253.25,0
10378100,22:52:21,22:52:21,4401,13,,,,3443.14,0
10378100,22:53:25,22:53:25,9455,14,,,,3710.89,0
10378100,22:54:00,22:54:00,2600,15,,,,3856.02,
10378100,22:54:45,22:54:45,2602,16,,,,4189.38,0
10378100,22:55:14,22:55:14,2603,17,,,,4381.23,0
10378100,22:56:06,22:56:06,10788,18,,,,4734,0
10378100,22:57:45,22:57:45,726,19,,,,5366.61,0
10378100,22:58:37,22:58:37,727,20,,,,5711.92,0
10378100,22:59:10,22:59:10,728,21,,,,5965.02,0
10378100,22:59:50,22:59:50,729,22,,,,6303.08,0
10378100,23:00:33,23:00:33,10457,23,,,,6656.16,0
10378100,23:01:00,23:01:00,10098,24,,,,6885.69,
10378100,23:01:32,23:01:32,740,25,,,,7056.14,0
10378100,23:02:09,23:02:09,741,26,,,,7385.24,0
10378100,23:02:52,23:02:52,9575,27,,,,7670.88,0
10378100,23:03:46,23:03:46,743,28,,,,8070.37,0
10378100,23:04:17,23:04:17,744,29,,,,8295.64,0
10378100,23:04:47,23:04:47,745,30,,,,8512.98,0
10378100,23:05:14,23:05:14,746,31,,,,8698.82,0
10378100,23:06:00,23:06:00,10731,32,,1,,9080.87,
10903100,09:13:00,09:13:00,10047,1,,,1,0,
10903100,09:18:00,09:18:00,9833,2,,,,789.54,
10903100,09:21:56,09:21:56,2658,3,,,,1442.2,0
10903100,09:23:00,09:23:00,4392,4,,,,1623.75,0
10903100,09:24:18,09:24:18,4393,5,,,,1906.38,0
10903100,09:25:00,09:25:00,4394,6,,,,2040.55,0
10903100,09:25:41,09:25:41,4395,7,,,,2170.29,0
10903100,09:27:03,09:27:03,4396,8,,,,2385.12,0
10903100,09:28:00,09:28:00,4397,9,,,,2584.42,
10903100,09:28:40,09:28:40,4398,10,,,,2695.2,0
10903100,09:29:10,09:29:10,4399,11,,,,2781.58,0
10903100,09:31:16,09:31:16,4400,12,,,,3253.25,0
10903100,09:32:01,09:32:01,4401,13,,,,3443.14,0
10903100,09:33:19,09:33:19,9455,14,,,,3710.89,0
10903100,09:34:00,09:34:00,2600,15,,,,3856.02,
10903100,09:34:59,09:34:59,2602,16,,,,4189.38,0
10903100,09:35:35,09:35:35,2603,17,,,,4381.23,0
10903100,09:36:43,09:36:43,10788,18,,,,4734,0
10903100,09:38:49,09:38:49,726,19,,,,5366.61,0
10903100,09:39:56,09:39:56,727,20,,,,5711.92,0
10903100,09:40:39,09:40:39,728,21,,,,5965.02,0
10903100,09:41:30,09:41:30,729,22,,,,6303.08,0
10903100,09:42:25,09:42:25,10457,23,,,,6656.16,0
10903100,09:43:00,09:43:00,10098,24,,,,6885.69,
10903100,09:43:32,09:43:32,740,25,,,,7056.14,0
10903100,09:44:09,09:44:09,741,26,,,,7385.24,0
10903100,09:44:52,09:44:52,9575,27,,,,7670.88,0
10903100,09:45:46,09:45:46,743,28,,,,8070.37,0
10903100,09:46:17,09:46:17,744,29,,,,8295.64,0
10903100,09:46:47,09:46:47,745,30,,,,8512.98,0
10903100,09:47:14,09:47:14,746,31,,,,8698.82,0
10903100,09:48:00,09:48:00,10731,32,,1,,9080.87,
10936020,17:45:00,17:45:00,10047,1,,,1,0,
10936020,17:51:00,17:51:00,9833,2,,,,789.54,
10936020,17:55:43,17:55:43,2658,3,,,,1442.2,0
10936020,17:57:00,17:57:00,4392,4,,,,1623.75,0
10936020,17:58:34,17:58:34,4393,5,,,,1906.38,0
10936020,17:59:24,17:59:24,4394,6,,,,2040.55,0
10936020,18:00:13,18:00:13,4395,7,,,,2170.29,0
10936020,18:01:52,18:01:52,4396,8,,,,2385.12,0
10936020,18:03:00,18:03:00,4397,9,,,,2584.42,
10936020,18:03:54,18:03:54,4398,10,,,,2695.2,0
10936020,18:04:34,18:04:34,4399,11,,,,2781.58,0
10936020,18:07:22,18:07:22,4400,12,,,,3253.25,0
10936020,18:08:21,18:08:21,4401,13,,,,3443.14,0
10936020,18:10:05,18:10:05,9455,14,,,,3710.89,0
10936020,18:11:00,18:11:00,2600,15,,,,3856.02,
10936020,18:11:59,18:11:59,2602,16,,,,4189.38,0
10936020,18:12:35,18:12:35,2603,17,,,,4381.23,0
10936020,18:13:43,18:13:43,10788,18,,,,4734,0
10936020,18:15:49,18:15:49,726,19,,,,5366.61,0
10936020,18:16:56,18:16:56,727,20,,,,5711.92,0
10936020,18:17:39,18:17:39,728,21,,,,5965.02,0
10936020,18:18:30,18:18:30,729,22,,,,6303.08,0
10936020,18:19:25,18:19:25,10457,23,,,,6656.16,0
10936020,18:20:00,18:20:00,10098,24,,,,6885.69,
10936020,18:20:39,18:20:39,740,25,,,,7056.14,0
10936020,18:21:23,18:21:23,741,26,,,,7385.24,0
10936020,18:22:15,18:22:15,9575,27,,,,7670.88,0
10936020,18:23:19,18:23:19,743,28,,,,8070.37,0
10936020,18:23:57,18:23:57,744,29,,,,8295.64,0
10936020,18:24:32,18:24:32,745,30,,,,8512.98,0
10936020,18:25:05,18:25:05,746,31,,,,8698.82,0
10936020,18:26:00,18:26:00,10731,32,,1,,9080.87,
10936030,17:45:00,17:45:00,10047,1,,,1,0,
10936030,17:51:00,17:51:00,9833,2,,,,789.54,
10936030,17:55:43,17:55:43,2658,3,,,,1442.2,0
10936030,17:57:00,17:57:00,4392,4,,,,1623.75,0
10936030,17:58:34,17:58:34,4393,5,,,,1906.38,0
10936030,17:59:24,17:59:24,4394,6,,,,2040.55,0
10936030,18:00:13,18:00:13,4395,7,,,,2170.29,0
10936030,18:01:52,18:01:52,4396,8,,,,2385.12,0
10936030,18:03:00,18:03:00,4397,9,,,,2584.42,
10936030,18:03:54,18:03:54,4398,10,,,,2695.2,0
10936030,18:04:34,18:04:34,4399,11,,,,2781.58,0
10936030,18:07:22,18:07:22,4400,12,,,,3253.25,0
10936030,18:08:21,18:08:21,4401,13,,,,3443.14,0
10936030,18:10:05,18:10:05,9455,14,,,,3710.89,0
10936030,18:11:00,18:11:00,2600,15,,,,3856.02,
10936030,18:11:59,18:11:59,2602,16,,,,4189.38,0
10936030,18:12:35,18:12:35,2603,17,,,,4381.23,0
10936030,18:13:43,18:13:43,10788,18,,,,4734,0
10936030,18:15:49,18:15:49,726,19,,,,5366.61,0
10936030,18:16:56,18:16:56,727,20,,,,5711.92,0
10936030,18:17:39,18:17:39,728,21,,,,5965.02,0
10936030,18:18:30,18:18:30,729,22,,,,6303.08,0
10936030,18:19:25,18:19:25,10457,23,,,,6656.16,0
10936030,18:20:00,18:20:00,10098,24,,,,6885.69,
10936030,18:20:39,18:20:39,740,25,,,,7056.14,0
10936030,18:21:23,18:21:23,741,26,,,,7385.24,0
10936030,18:22:15,18:22:15,9575,27,,,,7670.88,0
10936030,18:23:19,18:23:19,743,28,,,,8070.37,0
10936030,18:23:57,18:23:57,744,29,,,,8295.64,0
10936030,18:24:32,18:24:32,745,30,,,,8512.98,0
10936030,18:25:05,18:25:05,746,31,,,,8698.82,0
10936030,18:26:00,18:26:00,10731,32,,1,,9080.87,
10936040,17:45:00,17:45:00,10047,1,,,1,0,
10936040,17:51:00,17:51:00,9833,2,,,,789.54,
10936040,17:55:43,17:55:43,2658,3,,,,1442.2,0
10936040,17:57:00,17:57:00,4392,4,,,,1623.75,0
10936040,17:58:34,17:58:34,4393,5,,,,1906.38,0
10936040,17:59:24,17:59:24,4394,6,,,,2040.55,0
10936040,18:00:13,18:00:13,4395,7,,,,2170.29,0
10936040,18:01:52,18:01:52,4396,8,,,,2385.12,0
10936040,18:03:00,18:03:00,4397,9,,,,2584.42,
10936040,18:03:54,18:03:54,4398,10,,,,2695.2,0
10936040,18:04:34,18:04:34,4399,11,,,,2781.58,0
10936040,18:07:22,18:07:22,4400,12,,,,3253.25,0
10936040,18:08:21,18:08:21,4401,13,,,,3443.14,0
10936040,18:10:05,18:10:05,9455,14,,,,3710.89,0
10936040,18:11:00,18:11:00,2600,15,,,,3856.02,
10936040,18:11:59,18:11:59,2602,16,,,,4189.38,0
10936040,18:12:35,18:12:35,2603,17,,,,4381.23,0
10936040,18:13:43,18:13:43,10788,18,,,,4734,0
10936040,18:15:49,18:15:49,726,19,,,,5366.61,0
10936040,18:16:56,18:16:56,727,20,,,,5711.92,0
10936040,18:17:39,18:17:39,728,21,,,,5965.02,0
10936040,18:18:30,18:18:30,729,22,,,,6303.08,0
10936040,18:19:25,18:19:25,10457,23,,,,6656.16,0
10936040,18:20:00,18:20:00,10098,24,,,,6885.69,
10936040,18:20:39,18:20:39,740,25,,,,7056.14,0
10936040,18:21:23,18:21:23,741,26,,,,7385.24,0
10936040,18:22:15,18:22:15,9575,27,,,,7670.88,0
10936040,18:23:19,18:23:19,743,28,,,,8070.37,0
10936040,18:23:57,18:23:57,744,29,,,,8295.64,0
10936040,18:24:32,18:24:32,745,30,,,,8512.98,0
10936040,18:25:05,18:25:05,746,31,,,,8698.82,0
10936040,18:26:00,18:26:00,10731,32,,1,,9080.87,
10936050,17:45:00,17:45:00,10047,1,,,1,0,
10936050,17:51:00,17:51:00,9833,2,,,,789.54,
10936050,17:55:43,17:55:43,2658,3,,,,1442.2,0
10936050,17:57:00,17:57:00,4392,4,,,,1623.75,0
10936050,17:58:34,17:58:34,4393,5,,,,1906.38,0
10936050,17:59:24,17:59:24,4394,6,,,,2040.55,0
10936050,18:00:13,18:00:13,4395,7,,,,2170.29,0
10936050,18:01:52,18:01:52,4396,8,,,,2385.12,0
10936050,18:03:00,18:03:00,4397,9,,,,2584.42,
10936050,18:03:54,18:03:54,4398,10,,,,2695.2,0
10936050,18:04:34,18:04:34,4399,11,,,,2781.58,0
10936050,18:07:22,18:07:22,4400,12,,,,3253.25,0
10936050,18:08:21,18:08:21,4401,13,,,,3443.14,0
10936050,18:10:05,18:10:05,9455,14,,,,3710.89,0
10936050,18:11:00,18:11:00,2600,15,,,,3856.02,
10936050,18:11:59,18:11:59,2602,16,,,,4189.38,0
10936050,18:12:35,18:12:35,2603,17,,,,4381.23,0
10936050,18:13:43,18:13:43,10788,18,,,,4734,0
10936050,18:15:49,18:15:49,726,19,,,,5366.61,0
10936050,18:16:56,18:16:56,727,20,,,,5711.92,0
10936050,18:17:39,18:17:39,728,21,,,,5965.02,0
10936050,18:18:30,18:18:30,729,22,,,,6303.08,0
10936050,18:19:25,18:19:25,10457,23,,,,6656.16,0
10936050,18:20:00,18:20:00,10098,24,,,,6885.69,
10936050,18:20:39,18:20:39,740,25,,,,7056.14,0
10936050,18:21:23,18:21:23,741,26,,,,7385.24,0
10936050,18:22:15,18:22:15,9575,27,,,,7670.88,0
10936050,18:23:19,18:23:19,743,28,,,,8070.37,0
10936050,18:23:57,18:23:57,744,29,,,,8295.64,0
10936050,18:24:32,18:24:32,745,30,,,,8512.98,0
10936050,18:25:05,18:25:05,746,31,,,,8698.82,0
10936050,18:26:00,18:26:00,10731,32,,1,,9080.87,
10936060,17:45:00,17:45:00,10047,1,,,1,0,
10936060,17:51:00,17:51:00,9833,2,,,,789.54,
10936060,17:55:43,17:55:43,2658,3,,,,1442.2,0
10936060,17:57:00,17:57:00,4392,4,,,,1623.75,0
10936060,17:58:34,17:58:34,4393,5,,,,1906.38,0
10936060,17:59:24,17:59:24,4394,6,,,,2040.55,0
10936060,18:00:13,18:00:13,4395,7,,,,2170.29,0
10936060,18:01:52,18:01:52,4396,8,,,,2385.12,0
10936060,18:03:00,18:03:00,4397,9,,,,2584.42,
10936060,18:03:54,18:03:54,4398,10,,,,2695.2,0
10936060,18:04:34,18:04:34,4399,11,,,,2781.58,0
10936060,18:07:22,18:07:22,4400,12,,,,3253.25,0
10936060,18:08:21,18:08:21,4401,13,,,,3443.14,0
10936060,18:10:05,18:10:05,9455,14,,,,3710.89,0
10936060,18:11:00,18:11:00,2600,15,,,,3856.02,
10936060,18:11:59,18:11:59,2602,16,,,,4189.38,0
10936060,18:12:35,18:12:35,2603,17,,,,4381.23,0
10936060,18:13:43,18:13:43,10788,18,,,,4734,0
10936060,18:15:49,18:15:49,726,19,,,,5366.61,0
10936060,18:16:56,18:16:56,727,20,,,,5711.92,0
10936060,18:17:39,18:17:39,728,21,,,,5965.02,0
10936060,18:18:30,18:18:30,729,22,,,,6303.08,0
10936060,18:19:25,18:19:25,10457,23,,,,6656.16,0
10936060,18:20:00,18:20:00,10098,24,,,,6885.69,
10936060,18:20:39,18:20:39,740,25,,,,7056.14,0
10936060,18:21:23,18:21:23,741,26,,,,7385.24,0
10936060,18:22:15,18:22:15,9575,27,,,,7670.88,0
10936060,18:23:19,18:23:19,743,28,,,,8070.37,0
10936060,18:23:57,18:23:57,744,29,,,,8295.64,0
10936060,18:24:32,18:24:32,745,30,,,,8512.98,0
10936060,18:25:05,18:25:05,746,31,,,,8698.82,0
10936060,18:26:00,18:26:00,10731,32,,1,,9080.87,
10990100,17:00:00,17:00:00,10047,1,,,1,0,
10990100,17:06:00,17:06:00,9833,2,,,,789.54,
10990100,17:10:43,17:10:43,2658,3,,,,1442.2,0
10990100,17:12:00,17:12:00,4392,4,,,,1623.75,0
10990100,17:13:34,17:13:34,4393,5,,,,1906.38,0
10990100,17:14:24,17:14:24,4394,6,,,,2040.55,0
10990100,17:15:13,17:15:13,4395,7,,,,2170.29,0
10990100,17:16:52,17:16:52,4396,8,,,,2385.12,0
10990100,17:18:00,17:18:00,4397,9,,,,2584.42,
10990100,17:18:54,17:18:54,4398,10,,,,2695.2,0
10990100,17:19:34,17:19:34,4399,11,,,,2781.58,0
10990100,17:22:22,17:22:22,4400,12,,,,3253.25,0
10990100,17:23:21,17:23:21,4401,13,,,,3443.14,0
10990100,17:25:05,17:25:05,9455,14,,,,3710.89,0
10990100,17:26:00,17:26:00,2600,15,,,,3856.02,
10990100,17:26:59,17:26:59,2602,16,,,,4189.38,0
10990100,17:27:35,17:27:35,2603,17,,,,4381.23,0
10990100,17:28:43,17:28:43,10788,18,,,,4734,0
10990100,17:30:49,17:30:49,726,19,,,,5366.61,0
10990100,17:31:56,17:31:56,727,20,,,,5711.92,0
10990100,17:32:39,17:32:39,728,21,,,,5965.02,0
10990100,17:33:30,17:33:30,729,22,,,,6303.08,0
10990100,17:34:25,17:34:25,10457,23,,,,6656.16,0
10990100,17:35:00,17:35:00,10098,24,,,,6885.69,
10990100,17:35:39,17:35:39,740,25,,,,7056.14,0
10990100,17:36:23,17:36:23,741,26,,,,7385.24,0
10990100,17:37:15,17:37:15,9575,27,,,,7670.88,0
10990100,17:38:19,17:38:19,743,28,,,,8070.37,0
10990100,17:38:57,17:38:57,744,29,,,,8295.64,0
10990100,17:39:32,17:39:32,745,30,,,,8512.98,0
10990100,17:40:05,17:40:05,746,31,,,,8698.82,0
10990100,17:41:00,17:41:00,10731,32,,1,,9080.87,
11204110,22:06:00,22:06:00,10047,1,,,1,0,
11204110,22:10:00,22:10:00,9833,2,,,,789.54,
11204110,22:13:09,22:13:09,2658,3,,,,1442.2,0
11204110,22:14:00,22:14:00,4392,4,,,,1623.75,0
11204110,22:15:03,22:15:03,4393,5,,,,1906.38,0
11204110,22:15:36,22:15:36,4394,6,,,,2040.55,0
11204110,22:16:09,22:16:09,4395,7,,,,2170.29,0
11204110,22:17:15,22:17:15,4396,8,,,,2385.12,0
11204110,22:18:00,22:18:00,4397,9,,,,2584.42,
11204110,22:18:40,22:18:40,4398,10,,,,2695.2,0
11204110,22:19:10,22:19:10,4399,11,,,,2781.58,0
11204110,22:21:16,22:21:16,4400,12,,,,3253.25,0
11204110,22:22:01,22:22:01,4401,13,,,,3443.14,0
11204110,22:23:19,22:23:19,9455,14,,,,3710.89,0
11204110,22:24:00,22:24:00,2600,15,,,,3856.02,
11204110,22:24:39,22:24:39,2602,16,,,,4189.38,0
11204110,22:25:03,22:25:03,2603,17,,,,4381.23,0
11204110,22:25:48,22:25:48,10788,18,,,,4734,0
11204110,22:27:12,22:27:12,726,19,,,,5366.61,0
11204110,22:27:57,22:27:57,727,20,,,,5711.92,0
11204110,22:28:26,22:28:26,728,21,,,,5965.02,0
11204110,22:29:00,22:29:00,729,22,,,,6303.08,0
11204110,22:29:36,22:29:36,10457,23,,,,6656.16,0
11204110,22:30:00,22:30:00,10098,24,,,,6885.69,
11204110,22:30:46,22:30:46,740,25,,,,7056.14,0
11204110,22:31:37,22:31:37,741,26,,,,7385.24,0
11204110,22:32:37,22:32:37,9575,27,,,,7670.88,0
11204110,22:33:53,22:33:53,743,28,,,,8070.37,0
11204110,22:34:36,22:34:36,744,29,,,,8295.64,0
11204110,22:35:18,22:35:18,745,30,,,,8512.98,0
11204110,22:35:56,22:35:56,746,31,,,,8698.82,0
11204110,22:37:00,22:37:00,10731,32,,1,,9080.87,
11326010,16:32:00,16:32:00,10047,1,,,1,0,
11326010,16:37:00,16:37:00,9833,2,,,,789.54,
11326010,16:40:32,16:40:32,2658,3,,,,1442.2,0
11326010,16:41:30,16:41:30,4392,4,,,,1623.75,0
11326010,16:42:40,16:42:40,4393,5,,,,1906.38,0
11326010,16:43:18,16:43:18,4394,6,,,,2040.55,0
11326010,16:43:55,16:43:55,4395,7,,,,2170.29,0
11326010,16:45:09,16:45:09,4396,8,,,,2385.12,0
11326010,16:46:00,16:46:00,4397,9,,,,2584.42,
11326010,16:46:47,16:46:47,4398,10,,,,2695.2,0
11326010,16:47:22,16:47:22,4399,11,,,,2781.58,0
11326010,16:49:49,16:49:49,4400,12,,,,3253.25,0
11326010,16:50:41,16:50:41,4401,13,,,,3443.14,0
11326010,16:52:12,16:52:12,9455,14,,,,3710.89,0
11326010,16:53:00,16:53:00,2600,15,,,,3856.02,
11326010,16:53:45,16:53:45,2602,16,,,,4189.38,0
11326010,16:54:14,16:54:14,2603,17,,,,4381.23,0
11326010,16:55:06,16:55:06,10788,18,,,,4734,0
11326010,16:56:45,16:56:45,726,19,,,,5366.61,0
11326010,16:57:37,16:57:37,727,20,,,,5711.92,0
11326010,16:58:10,16:58:10,728,21,,,,5965.02,0
11326010,16:58:50,16:58:50,729,22,,,,6303.08,0
11326010,16:59:33,16:59:33,10457,23,,,,6656.16,0
11326010,17:00:00,17:00:00,10098,24,,,,6885.69,
11326010,17:00:46,17:00:46,740,25,,,,7056.14,0
11326010,17:01:37,17:01:37,741,26,,,,7385.24,0
11326010,17:02:37,17:02:37,9575,27,,,,7670.88,0
11326010,17:03:53,17:03:53,743,28,,,,8070.37,0
11326010,17:04:36,17:04:36,744,29,,,,8295.64,0
11326010,17:05:18,17:05:18,745,30,,,,8512.98,0
11326010,17:05:56,17:05:56,746,31,,,,8698.82,0
11326010,17:07:00,17:07:00,10731,32,,1,,9080.87,
11326080,16:32:00,16:32:00,10047,1,,,1,0,
11326080,16:37:00,16:37:00,9833,2,,,,789.54,
11326080,16:40:32,16:40:32,2658,3,,,,1442.2,0
11326080,16:41:30,16:41:30,4392,4,,,,1623.75,0
11326080,16:42:40,16:42:40,4393,5,,,,1906.38,0
11326080,16:43:18,16:43:18,4394,6,,,,2040.55,0
11326080,16:43:55,16:43:55,4395,7,,,,2170.29,0
11326080,16:45:09,16:45:09,4396,8,,,,2385.12,0
11326080,16:46:00,16:46:00,4397,9,,,,2584.42,
11326080,16:46:47,16:46:47,4398,10,,,,2695.2,0
11326080,16:47:22,16:47:22,4399,11,,,,2781.58,0
11326080,16:49:49,16:49:49,4400,12,,,,3253.25,0
11326080,16:50:41,16:50:41,4401,13,,,,3443.14,0
11326080,16:52:12,16:52:12,9455,14,,,,3710.89,0
11326080,16:53:00,16:53:00,2600,15,,,,3856.02,
11326080,16:53:45,16:53:45,2602,16,,,,4189.38,0
11326080,16:54:14,16:54:14,2603,17,,,,4381.23,0
11326080,16:55:06,16:55:06,10788,18,,,,4734,0
11326080,16:56:45,16:56:45,726,19,,,,5366.61,0
11326080,16:57:37,16:57:37,727,20,,,,5711.92,0
11326080,16:58:10,16:58:10,728,21,,,,5965.02,0
11326080,16:58:50,16:58:50,729,22,,,,6303.08,0
11326080,16:59:33,16:59:33,10457,23,,,,6656.16,0
11326080,17:00:00,17:00:00,10098,24,,,,6885.69,
11326080,17:00:46,17:00:46,740,25,,,,7056.14,0
11326080,17:01:37,17:01:37,741,26,,,,7385.24,0
11326080,17:02:37,17:02:37,9575,27,,,,7670.88,0
11326080,17:03:53,17:03:53,743,28,,,,8070.37,0
11326080,17:04:36,17:04:36,744,29,,,,8295.64,0
11326080,17:05:18,17:05:18,745,30,,,,8512.98,0
11326080,17:05:56,17:05:56,746,31,,,,8698.82,0
11326080,17:07:00,17:07:00,10731,32,,1,,9080.87,
11326090,16:32:00,16:32:00,10047,1,,,1,0,
11326090,16:37:00,16:37:00,9833,2,,,,789.54,
11326090,16:40:32,16:40:32,2658,3,,,,1442.2,0
11326090,16:41:30,16:41:30,4392,4,,,,1623.75,0
11326090,16:42:40,16:42:40,4393,5,,,,1906.38,0
11326090,16:43:18,16:43:18,4394,6,,,,2040.55,0
11326090,16:43:55,16:43:55,4395,7,,,,2170.29,0
11326090,16:45:09,16:45:09,4396,8,,,,2385.12,0
11326090,16:46:00,16:46:00,4397,9,,,,2584.42,
11326090,16:46:47,16:46:47,4398,10,,,,2695.2,0
11326090,16:47:22,16:47:22,4399,11,,,,2781.58,0
11326090,16:49:49,16:49:49,4400,12,,,,3253.25,0
11326090,16:50:41,16:50:41,4401,13,,,,3443.14,0
11326090,16:52:12,16:52:12,9455,14,,,,3710.89,0
11326090,16:53:00,16:53:00,2600,15,,,,3856.02,
11326090,16:53:45,16:53:45,2602,16,,,,4189.38,0
11326090,16:54:14,16:54:14,2603,17,,,,4381.23,0
11326090,16:55:06,16:55:06,10788,18,,,,4734,0
11326090,16:56:45,16:56:45,726,19,,,,5366.61,0
11326090,16:57:37,16:57:37,727,20,,,,5711.92,0
11326090,16:58:10,16:58:10,728,21,,,,5965.02,0
11326090,16:58:50,16:58:50,729,22,,,,6303.08,0
11326090,16:59:33,16:59:33,10457,23,,,,6656.16,0
11326090,17:00:00,17:00:00,10098,24,,,,6885.69,
11326090,17:00:46,17:00:46,740,25,,,,7056.14,0
11326090,17:01:37,17:01:37,741,26,,,,7385.24,0
11326090,17:02:37,17:02:37,9575,27,,,,7670.88,0
11326090,17:03:53,17:03:53,743,28,,,,8070.37,0
11326090,17:04:36,17:04:36,744,29,,,,8295.64,0
11326090,17:05:18,17:05:18,745,30,,,,8512.98,0
11326090,17:05:56,17:05:56,746,31,,,,8698.82,0
11326090,17:07:00,17:07:00,10731,32,,1,,9080.87,
1143020,19:42:00,19:42:00,10047,1,,,1,0,
1143020,19:46:00,19:46:00,9833,2,,,,789.54,
1143020,19:49:09,19:49:09,2658,3,,,,1442.2,0
1143020,19:50:00,19:50:00,4392,4,,,,1623.75,0
1143020,19:51:03,19:51:03,4393,5,,,,1906.38,0
1143020,19:51:36,19:51:36,4394,6,,,,2040.55,0
1143020,19:52:09,19:52:09,4395,7,,,,2170.29,0
1143020,19:53:15,19:53:15,4396,8,,,,2385.12,0
1143020,19:54:00,19:54:00,4397,9,,,,2584.42,
1143020,19:54:40,19:54:40,4398,10,,,,2695.2,0
1143020,19:55:10,19:55:10,4399,11,,,,2781.58,0
1143020,19:57:16,19:57:16,4400,12,,,,3253.25,0
1143020,19:58:01,19:58:01,4401,13,,,,3443.14,0
1143020,19:59:19,19:59:19,9455,14,,,,3710.89,0
1143020,20:00:00,20:00:00,2600,15,,,,3856.02,
1143020,20:00:52,20:00:52,2602,16,,,,4189.38,0
1143020,20:01:25,20:01:25,2603,17,,,,4381.23,0
1143020,20:02:24,20:02:24,10788,18,,,,4734,0
1143020,20:04:17,20:04:17,726,19,,,,5366.61,0
1143020,20:05:16,20:05:16,727,20,,,,5711.92,0
1143020,20:05:55,20:05:55,728,21,,,,5965.02,0
1143020,20:06:40,20:06:40,729,22,,,,6303.08,0
1143020,20:07:29,20:07:29,10457,23,,,,6656.16,0
1143020,20:08:00,20:08:00,10098,24,,,,6885.69,
1143020,20:08:26,20:08:26,740,25,,,,7056.14,0
1143020,20:08:55,20:08:55,741,26,,,,7385.24,0
1143020,20:09:30,20:09:30,9575,27,,,,7670.88,0
1143020,20:10:13,20:10:13,743,28,,,,8070.37,0
1143020,20:10:38,20:10:38,744,29,,,,8295.64,0
1143020,20:11:01,20:11:01,745,30,,,,8512.98,0
1143020,20:11:23,20:11:23,746,31,,,,8698.82,0
1143020,20:12:00,20:12:00,10731,32,,1,,9080.87,
1143030,19:42:00,19:42:00,10047,1,,,1,0,
1143030,19:46:00,19:46:00,9833,2,,,,789.54,
1143030,19:49:09,19:49:09,2658,3,,,,1442.2,0
1143030,19:50:00,19:50:00,4392,4,,,,1623.75,0
1143030,19:51:03,19:51:03,4393,5,,,,1906.38,0
1143030,19:51:36,19:51:36,4394,6,,,,2040.55,0
1143030,19:52:09,19:52:09,4395,7,,,,2170.29,0
1143030,19:53:15,19:53:15,4396,8,,,,2385.12,0
1143030,19:54:00,19:54:00,4397,9,,,,2584.42,
1143030,19:54:40,19:54:40,4398,10,,,,2695.2,0
1143030,19:55:10,19:55:10,4399,11,,,,2781.58,0
1143030,19:57:16,19:57:16,4400,12,,,,3253.25,0
1143030,19:58:01,19:58:01,4401,13,,,,3443.14,0
1143030,19:59:19,19:59:19,9455,14,,,,3710.89,0
1143030,20:00:00,20:00:00,2600,15,,,,3856.02,
1143030,20:00:52,20:00:52,2602,16,,,,4189.38,0
1143030,20:01:25,20:01:25,2603,17,,,,4381.23,0
1143030,20:02:24,20:02:24,10788,18,,,,4734,0
1143030,20:04:17,20:04:17,726,19,,,,5366.61,0
1143030,20:05:16,20:05:16,727,20,,,,5711.92,0
1143030,20:05:55,20:05:55,728,21,,,,5965.02,0
1143030,20:06:40,20:06:40,729,22,,,,6303.08,0
1143030,20:07:29,20:07:29,10457,23,,,,6656.16,0
1143030,20:08:00,20:08:00,10098,24,,,,6885.69,
1143030,20:08:26,20:08:26,740,25,,,,7056.14,0
1143030,20:08:55,20:08:55,741,26,,,,7385.24,0
1143030,20:09:30,20:09:30,9575,27,,,,7670.88,0
1143030,20:10:13,20:10:13,743,28,,,,8070.37,0
1143030,20:10:38,20:10:38,744,29,,,,8295.64,0
1143030,20:11:01,20:11:01,745,30,,,,8512.98,0
1143030,20:11:23,20:11:23,746,31,,,,8698.82,0
1143030,20:12:00,20:12:00,10731,32,,1,,9080.87,
1143040,19:42:00,19:42:00,10047,1,,,1,0,
1143040,19:46:00,19:46:00,9833,2,,,,789.54,
1143040,19:49:09,19:49:09,2658,3,,,,1442.2,0
1143040,19:50:00,19:50:00,4392,4,,,,1623.75,0
1143040,19:51:03,19:51:03,4393,5,,,,1906.38,0
1143040,19:51:36,19:51:36,4394,6,,,,2040.55,0
1143040,19:52:09,19:52:09,4395,7,,,,2170.29,0
1143040,19:53:15,19:53:15,4396,8,,,,2385.12,0
1143040,19:54:00,19:54:00,4397,9,,,,2584.42,
1143040,19:54:40,19:54:40,4398,10,,,,2695.2,0
1143040,19:55:10,19:55:10,4399,11,,,,2781.58,0
1143040,19:57:16,19:57:16,4400,12,,,,3253.25,0
1143040,19:58:01,19:58:01,4401,13,,,,3443.14,0
1143040,19:59:19,19:59:19,9455,14,,,,3710.89,0
1143040,20:00:00,20:00:00,2600,15,,,,3856.02,
1143040,20:00:52,20:00:52,2602,16,,,,4189.38,0
1143040,20:01:25,20:01:25,2603,17,,,,4381.23,0
1143040,20:02:24,20:02:24,10788,18,,,,4734,0
1143040,20:04:17,20:04:17,726,19,,,,5366.61,0
1143040,20:05:16,20:05:16,727,20,,,,5711.92,0
1143040,20:05:55,20:05:55,728,21,,,,5965.02,0
1143040,20:06:40,20:06:40,729,22,,,,6303.08,0
1143040,20:07:29,20:07:29,10457,23,,,,6656.16,0
1143040,20:08:00,20:08:00,10098,24,,,,6885.69,
1143040,20:08:26,20:08:26,740,25,,,,7056.14,0
1143040,20:08:55,20:08:55,741,26,,,,7385.24,0
1143040,20:09:30,20:09:30,9575,27,,,,7670.88,0
1143040,20:10:13,20:10:13,743,28,,,,8070.37,0
1143040,20:10:38,20:10:38,744,29,,,,8295.64,0
1143040,20:11:01,20:11:01,745,30,,,,8512.98,0
1143040,20:11:23,20:11:23,746,31,,,,8698.82,0
1143040,20:12:00,20:12:00,10731,32,,1,,9080.87,
1143050,19:42:00,19:42:00,10047,1,,,1,0,
1143050,19:46:00,19:46:00,9833,2,,,,789.54,
1143050,19:49:09,19:49:09,2658,3,,,,1442.2,0
1143050,19:50:00,19:50:00,4392,4,,,,1623.75,0
1143050,19:51:03,19:51:03,4393,5,,,,1906.38,0
1143050,19:51:36,19:51:36,4394,6,,,,2040.55,0
1143050,19:52:09,19:52:09,4395,7,,,,2170.29,0
1143050,19:53:15,19:53:15,4396,8,,,,2385.12,0
1143050,19:54:00,19:54:00,4397,9,,,,2584.42,
1143050,19:54:40,19:54:40,4398,10,,,,2695.2,0
1143050,19:55:10,19:55:10,4399,11,,,,2781.58,0
1143050,19:57:16,19:57:16,4400,12,,,,3253.25,0
1143050,19:58:01,19:58:01,4401,13,,,,3443.14,0
1143050,19:59:19,19:59:19,9455,14,,,,3710.89,0
1143050,20:00:00,20:00:00,2600,15,,,,3856.02,
1143050,20:00:52,20:00:52,2602,16,,,,4189.38,0
1143050,20:01:25,20:01:25,2603,17,,,,4381.23,0
1143050,20:02:24,20:02:24,10788,18,,,,4734,0
1143050,20:04:17,20:04:17,726,19,,,,5366.61,0
1143050,20:05:16,20:05:16,727,20,,,,5711.92,0
1143050,20:05:55,20:05:55,728,21,,,,5965.02,0
1143050,20:06:40,20:06:40,729,22,,,,6303.08,0
1143050,20:07:29,20:07:29,10457,23,,,,6656.16,0
1143050,20:08:00,20:08:00,10098,24,,,,6885.69,
1143050,20:08:26,20:08:26,740,25,,,,7056.14,0
1143050,20:08:55,20:08:55,741,26,,,,7385.24,0
1143050,20:09:30,20:09:30,9575,27,,,,7670.88,0
1143050,20:10:13,20:10:13,743,28,,,,8070.37,0
1143050,20:10:38,20:10:38,744,29,,,,8295.64,0
1143050,20:11:01,20:11:01,745,30,,,,8512.98,0
1143050,20:11:23,20:11:23,746,31,,,,8698.82,0
1143050,20:12:00,20:12:00,10731,32,,1,,9080.87,
1143060,19:42:00,19:42:00,10047,1,,,1,0,
1143060,19:46:00,19:46:00,9833,2,,,,789.54,
1143060,19:49:09,19:49:09,2658,3,,,,1442.2,0
1143060,19:50:00,19:50:00,4392,4,,,,1623.75,0
1143060,19:51:03,19:51:03,4393,5,,,,1906.38,0
1143060,19:51:36,19:51:36,4394,6,,,,2040.55,0
1143060,19:52:09,19:52:09,4395,7,,,,2170.29,0
1143060,19:53:15,19:53:15,4396,8,,,,2385.12,0
1143060,19:54:00,19:54:00,4397,9,,,,2584.42,
1143060,19:54:40,19:54:40,4398,10,,,,2695.2,0
1143060,19:55:10,19:55:10,4399,11,,,,2781.58,0
1143060,19:57:16,19:57:16,4400,12,,,,3253.25,0
1143060,19:58:01,19:58:01,4401,13,,,,3443.14,0
1143060,19:59:19,19:59:19,9455,14,,,,3710.89,0
1143060,20:00:00,20:00:00,2600,15,,,,3856.02,
1143060,20:00:52,20:00:52,2602,16,,,,4189.38,0
1143060,20:01:25,20:01:25,2603,17,,,,4381.23,0
1143060,20:02:24,20:02:24,10788,18,,,,4734,0
1143060,20:04:17,20:04:17,726,19,,,,5366.61,0
1143060,20:05:16,20:05:16,727,20,,,,5711.92,0
1143060,20:05:55,20:05:55,728,21,,,,5965.02,0
1143060,20:06:40,20:06:40,729,22,,,,6303.08,0
1143060,20:07:29,20:07:29,10457,23,,,,6656.16,0
1143060,20:08:00,20:08:00,10098,24,,,,6885.69,
1143060,20:08:26,20:08:26,740,25,,,,7056.14,0
1143060,20:08:55,20:08:55,741,26,,,,7385.24,0
1143060,20:09:30,20:09:30,9575,27,,,,7670.88,0
1143060,20:10:13,20:10:13,743,28,,,,8070.37,0
1143060,20:10:38,20:10:38,744,29,,,,8295.64,0
1143060,20:11:01,20:11:01,745,30,,,,8512.98,0
1143060,20:11:23,20:11:23,746,31,,,,8698.82,0
1143060,20:12:00,20:12:00,10731,32,,1,,9080.87,
12298020,11:25:00,11:25:00,10047,1,,,1,0,
12298020,11:30:00,11:30:00,9833,2,,,,789.54,
12298020,11:33:56,11:33:56,2658,3,,,,1442.2,0
12298020,11:35:00,11:35:00,4392,4,,,,1623.75,0
12298020,11:36:18,11:36:18,4393,5,,,,1906.38,0
12298020,11:37:00,11:37:00,4394,6,,,,2040.55,0
12298020,11:37:41,11:37:41,4395,7,,,,2170.29,0
12298020,11:39:03,11:39:03,4396,8,,,,2385.12,0
12298020,11:40:00,11:40:00,4397,9,,,,2584.42,
12298020,11:40:40,11:40:40,4398,10,,,,2695.2,0
12298020,11:41:10,11:41:10,4399,11,,,,2781.58,0
12298020,11:43:16,11:43:16,4400,12,,,,3253.25,0
12298020,11:44:01,11:44:01,4401,13,,,,3443.14,0
12298020,11:45:19,11:45:19,9455,14,,,,3710.89,0
12298020,11:46:00,11:46:00,2600,15,,,,3856.02,
12298020,11:46:52,11:46:52,2602,16,,,,4189.38,0
12298020,11:47:25,11:47:25,2603,17,,,,4381.23,0
12298020,11:48:24,11:48:24,10788,18,,,,4734,0
12298020,11:50:17,11:50:17,726,19,,,,5366.61,0
12298020,11:51:16,11:51:16,727,20,,,,5711.92,0
12298020,11:51:55,11:51:55,728,21,,,,5965.02,0
12298020,11:52:40,11:52:40,729,22,,,,6303.08,0
12298020,11:53:29,11:53:29,10457,23,,,,6656.16,0
12298020,11:54:00,11:54:00,10098,24,,,,6885.69,
12298020,11:54:32,11:54:32,740,25,,,,7056.14,0
12298020,11:55:09,11:55:09,741,26,,,,7385.24,0
12298020,11:55:52,11:55:52,9575,27,,,,7670.88,0
12298020,11:56:46,11:56:46,743,28,,,,8070.37,0
12298020,11:57:17,11:57:17,744,29,,,,8295.64,0
12298020,11:57:47,11:57:47,745,30,,,,8512.98,0
12298020,11:58:14,11:58:14,746,31,,,,8698.82,0
12298020,11:59:00,11:59:00,10731,32,,1,,9080.87,
12298030,11:25:00,11:25:00,10047,1,,,1,0,
12298030,11:30:00,11:30:00,9833,2,,,,789.54,
12298030,11:33:56,11:33:56,2658,3,,,,1442.2,0
12298030,11:35:00,11:35:00,4392,4,,,,1623.75,0
12298030,11:36:18,11:36:18,4393,5,,,,1906.38,0
12298030,11:37:00,11:37:00,4394,6,,,,2040.55,0
12298030,11:37:41,11:37:41,4395,7,,,,2170.29,0
12298030,11:39:03,11:39:03,4396,8,,,,2385.12,0
12298030,11:40:00,11:40:00,4397,9,,,,2584.42,
12298030,11:40:40,11:40:40,4398,10,,,,2695.2,0
12298030,11:41:10,11:41:10,4399,11,,,,2781.58,0
12298030,11:43:16,11:43:16,4400,12,,,,3253.25,0
12298030,11:44:01,11:44:01,4401,13,,,,3443.14,0
12298030,11:45:19,11:45:19,9455,14,,,,3710.89,0
12298030,11:46:00,11:46:00,2600,15,,,,3856.02,
12298030,11:46:52,11:46:52,2602,16,,,,4189.38,0
12298030,11:47:25,11:47:25,2603,17,,,,4381.23,0
12298030,11:48:24,11:48:24,10788,18,,,,4734,0
12298030,11:50:17,11:50:17,726,19,,,,5366.61,0
12298030,11:51:16,11:51:16,727,20,,,,5711.92,0
12298030,11:51:55,11:51:55,728,21,,,,5965.02,0
12298030,11:52:40,11:52:40,729,22,,,,6303.08,0
12298030,11:53:29,11:53:29,10457,23,,,,6656.16,0
12298030,11:54:00,11:54:00,10098,24,,,,6885.69,
12298030,11:54:32,11:54:32,740,25,,,,7056.14,0
12298030,11:55:09,11:55:09,741,26,,,,7385.24,0
12298030,11:55:52,11:55:52,9575,27,,,,7670.88,0
12298030,11:56:46,11:56:46,743,28,,,,8070.37,0
12298030,11:57:17,11:57:17,744,29,,,,8295.64,0
12298030,11:57:47,11:57:47,745,30,,,,8512.98,0
12298030,11:58:14,11:58:14,746,31,,,,8698.82,0
12298030,11:59:00,11:59:00,10731,32,,1,,9080.87,
12298040,11:25:00,11:25:00,10047,1,,,1,0,
12298040,11:30:00,11:30:00,9833,2,,,,789.54,
12298040,11:33:56,11:33:56,2658,3,,,,1442.2,0
12298040,11:35:00,11:35:00,4392,4,,,,1623.75,0
12298040,11:36:18,11:36:18,4393,5,,,,1906.38,0
12298040,11:37:00,11:37:00,4394,6,,,,2040.55,0
12298040,11:37:41,11:37:41,4395,7,,,,2170.29,0
12298040,11:39:03,11:39:03,4396,8,,,,2385.12,0
12298040,11:40:00,11:40:00,4397,9,,,,2584.42,
12298040,11:40:40,11:40:40,4398,10,,,,2695.2,0
12298040,11:41:10,11:41:10,4399,11,,,,2781.58,0
12298040,11:43:16,11:43:16,4400,12,,,,3253.25,0
12298040,11:44:01,11:44:01,4401,13,,,,3443.14,0
12298040,11:45:19,11:45:19,9455,14,,,,3710.89,0
12298040,11:46:00,11:46:00,2600,15,,,,3856.02,
12298040,11:46:52,11:46:52,2602,16,,,,4189.38,0
12298040,11:47:25,11:47:25,2603,17,,,,4381.23,0
12298040,11:48:24,11:48:24,10788,18,,,,4734,0
12298040,11:50:17,11:50:17,726,19,,,,5366.61,0
12298040,11:51:16,11:51:16,727,20,,,,5711.92,0
12298040,11:51:55,11:51:55,728,21,,,,5965.02,0
12298040,11:52:40,11:52:40,729,22,,,,6303.08,0
12298040,11:53:29,11:53:29,10457,23,,,,6656.16,0
12298040,11:54:00,11:54:00,10098,24,,,,6885.69,
12298040,11:54:32,11:54:32,740,25,,,,7056.14,0
12298040,11:55:09,11:55:09,741,26,,,,7385.24,0
12298040,11:55:52,11:55:52,9575,27,,,,7670.88,0
12298040,11:56:46,11:56:46,743,28,,,,8070.37,0
12298040,11:57:17,11:57:17,744,29,,,,8295.64,0
12298040,11:57:47,11:57:47,745,30,,,,8512.98,0
12298040,11:58:14,11:58:14,746,31,,,,8698.82,0
12298040,11:59:00,11:59:00,10731,32,,1,,9080.87,
12298050,11:25:00,11:25:00,10047,1,,,1,0,
12298050,11:30:00,11:30:00,9833,2,,,,789.54,
12298050,11:33:56,11:33:56,2658,3,,,,1442.2,0
12298050,11:35:00,11:35:00,4392,4,,,,1623.75,0
12298050,11:36:18,11:36:18,4393,5,,,,1906.38,0
12298050,11:37:00,11:37:00,4394,6,,,,2040.55,0
12298050,11:37:41,11:37:41,4395,7,,,,2170.29,0
12298050,11:39:03,11:39:03,4396,8,,,,2385.12,0
12298050,11:40:00,11:40:00,4397,9,,,,2584.42,
12298050,11:40:40,11:40:40,4398,10,,,,2695.2,0
12298050,11:41:10,11:41:10,4399,11,,,,2781.58,0
12298050,11:43:16,11:43:16,4400,12,,,,3253.25,0
12298050,11:44:01,11:44:01,4401,13,,,,3443.14,0
12298050,11:45:19,11:45:19,9455,14,,,,3710.89,0
12298050,11:46:00,11:46:00,2600,15,,,,3856.02,
12298050,11:46:52,11:46:52,2602,16,,,,4189.38,0
12298050,11:47:25,11:47:25,2603,17,,,,4381.23,0
12298050,11:48:24,11:48:24,10788,18,,,,4734,0
12298050,11:50:17,11:50:17,726,19,,,,5366.61,0
12298050,11:51:16,11:51:16,727,20,,,,5711.92,0
12298050,11:51:55,11:51:55,728,21,,,,5965.02,0
12298050,11:52:40,11:52:40,729,22,,,,6303.08,0
12298050,11:53:29,11:53:29,10457,23,,,,6656.16,0
12298050,11:54:00,11:54:00,10098,24,,,,6885.69,
12298050,11:54:32,11:54:32,740,25,,,,7056.14,0
12298050,11:55:09,11:55:09,741,26,,,,7385.24,0
12298050,11:55:52,11:55:52,9575,27,,,,7670.88,0
12298050,11:56:46,11:56:46,743,28,,,,8070.37,0
12298050,11:57:17,11:57:17,744,29,,,,8295.64,0
12298050,11:57:47,11:57:47,745,30,,,,8512.98,0
12298050,11:58:14,11:58:14,746,31,,,,8698.82,0
12298050,11:59:00,11:59:00,10731,32,,1,,9080.87,
12298060,11:25:00,11:25:00,10047,1,,,1,0,
12298060,11:30:00,11:30:00,9833,2,,,,789.54,
12298060,11:33:56,11:33:56,2658,3,,,,1442.2,0
12298060,11:35:00,11:35:00,4392,4,,,,1623.75,0
12298060,11:36:18,11:36:18,4393,5,,,,1906.38,0
12298060,11:37:00,11:37:00,4394,6,,,,2040.55,0
12298060,11:37:41,11:37:41,4395,7,,,,2170.29,0
12298060,11:39:03,11:39:03,4396,8,,,,2385.12,0
12298060,11:40:00,11:40:00,4397,9,,,,2584.42,
12298060,11:40:40,11:40:40,4398,10,,,,2695.2,0
12298060,11:41:10,11:41:10,4399,11,,,,2781.58,0
12298060,11:43:16,11:43:16,4400,12,,,,3253.25,0
12298060,11:44:01,11:44:01,4401,13,,,,3443.14,0
12298060,11:45:19,11:45:19,9455,14,,,,3710.89,0
12298060,11:46:00,11:46:00,2600,15,,,,3856.02,
12298060,11:46:52,11:46:52,2602,16,,,,4189.38,0
12298060,11:47:25,11:47:25,2603,17,,,,4381.23,0
12298060,11:48:24,11:48:24,10788,18,,,,4734,0
12298060,11:50:17,11:50:17,726,19,,,,5366.61,0
12298060,11:51:16,11:51:16,727,20,,,,5711.92,0
12298060,11:51:55,11:51:55,728,21,,,,5965.02,0
12298060,11:52:40,11:52:40,729,22,,,,6303.08,0
12298060,11:53:29,11:53:29,10457,23,,,,6656.16,0
12298060,11:54:00,11:54:00,10098,24,,,,6885.69,
12298060,11:54:32,11:54:32,740,25,,,,7056.14,0
12298060,11:55:09,11:55:09,741,26,,,,7385.24,0
12298060,11:55:52,11:55:52,9575,27,,,,7670.88,0
12298060,11:56:46,11:56:46,743,28,,,,8070.37,0
12298060,11:57:17,11:57:17,744,29,,,,8295.64,0
12298060,11:57:47,11:57:47,745,30,,,,8512.98,0
12298060,11:58:14,11:58:14,746,31,,,,8698.82,0
12298060,11:59:00,11:59:00,10731,32,,1,,9080.87,
12407100,15:29:00,15:29:00,10047,1,,,1,0,
12407100,15:34:00,15:34:00,9833,2,,,,789.54,
12407100,15:38:19,15:38:19,2658,3,,,,1442.2,0
12407100,15:39:30,15:39:30,4392,4,,,,1623.75,0
12407100,15:40:56,15:40:56,4393,5,,,,1906.38,0
12407100,15:41:42,15:41:42,4394,6,,,,2040.55,0
12407100,15:42:27,15:42:27,4395,7,,,,2170.29,0
12407100,15:43:58,15:43:58,4396,8,,,,2385.12,0
12407100,15:45:00,15:45:00,4397,9,,,,2584.42,
12407100,15:45:54,15:45:54,4398,10,,,,2695.2,0
12407100,15:46:34,15:46:34,4399,11,,,,2781.58,0
12407100,15:49:22,15:49:22,4400,12,,,,3253.25,0
12407100,15:50:21,15:50:21,4401,13,,,,3443.14,0
12407100,15:52:05,15:52:05,9455,14,,,,3710.89,0
12407100,15:53:00,15:53:00,2600,15,,,,3856.02,
12407100,15:53:59,15:53:59,2602,16,,,,4189.38,0
12407100,15:54:35,15:54:35,2603,17,,,,4381.23,0
12407100,15:55:43,15:55:43,10788,18,,,,4734,0
12407100,15:57:49,15:57:49,726,19,,,,5366.61,0
12407100,15:58:56,15:58:56,727,20,,,,5711.92,0
12407100,15:59:39,15:59:39,728,21,,,,5965.02,0
12407100,16:00:30,16:00:30,729,22,,,,6303.08,0
12407100,16:01:25,16:01:25,10457,23,,,,6656.16,0
12407100,16:02:00,16:02:00,10098,24,,,,6885.69,
12407100,16:02:39,16:02:39,740,25,,,,7056.14,0
12407100,16:03:23,16:03:23,741,26,,,,7385.24,0
12407100,16:04:15,16:04:15,9575,27,,,,7670.88,0
12407100,16:05:19,16:05:19,743,28,,,,8070.37,0
12407100,16:05:57,16:05:57,744,29,,,,8295.64,0
12407100,16:06:32,16:06:32,745,30,,,,8512.98,0
12407100,16:07:05,16:07:05,746,31,,,,8698.82,0
12407100,16:08:00,16:08:00,10731,32,,1,,9080.87,
1241100,09:42:00,09:42:00,10047,1,,,1,0,
1241100,09:47:00,09:47:00,9833,2,,,,789.54,
1241100,09:50:56,09:50:56,2658,3,,,,1442.2,0
1241100,09:52:00,09:52:00,4392,4,,,,1623.75,0
1241100,09:53:18,09:53:18,4393,5,,,,1906.38,0
1241100,09:54:00,09:54:00,4394,6,,,,2040.55,0
1241100,09:54:41,09:54:41,4395,7,,,,2170.29,0
1241100,09:56:03,09:56:03,4396,8,,,,2385.12,0
1241100,09:57:00,09:57:00,4397,9,,,,2584.42,
1241100,09:57:40,09:57:40,4398,10,,,,2695.2,0
1241100,09:58:10,09:58:10,4399,11,,,,2781.58,0
1241100,10:00:16,10:00:16,4400,12,,,,3253.25,0
1241100,10:01:01,10:01:01,4401,13,,,,3443.14,0
1241100,10:02:19,10:02:19,9455,14,,,,3710.89,0
1241100,10:03:00,10:03:00,2600,15,,,,3856.02,
1241100,10:03:52,10:03:52,2602,16,,,,4189.38,0
1241100,10:04:25,10:04:25,2603,17,,,,4381.23,0
1241100,10:05:24,10:05:24,10788,18,,,,4734,0
1241100,10:07:17,10:07:17,726,19,,,,5366.61,0
1241100,10:08:16,10:08:16,727,20,,,,5711.92,0
1241100,10:08:55,10:08:55,728,21,,,,5965.02,0
1241100,10:09:40,10:09:40,729,22,,,,6303.08,0
1241100,10:10:29,10:10:29,10457,23,,,,6656.16,0
1241100,10:11:00,10:11:00,10098,24,,,,6885.69,
1241100,10:11:26,10:11:26,740,25,,,,7056.14,0
1241100,10:11:55,10:11:55,741,26,,,,7385.24,0
1241100,10:12:30,10:12:30,9575,27,,,,7670.88,0
1241100,10:13:13,10:13:13,743,28,,,,8070.37,0
1241100,10:13:38,10:13:38,744,29,,,,8295.64,0
1241100,10:14:01,10:14:01,745,30,,,,8512.98,0
1241100,10:14:23,10:14:23,746,31,,,,8698.82,0
1241100,10:15:00,10:15:00,10731,32,,1,,9080.87,
12559110,12:06:00,12:06:00,10047,1,,,1,0,
12559110,12:11:00,12:11:00,9833,2,,,,789.54,
12559110,12:14:09,12:14:09,2658,3,,,,1442.2,0
12559110,12:15:00,12:15:00,4392,4,,,,1623.75,0
12559110,12:16:03,12:16:03,4393,5,,,,1906.38,0
12559110,12:16:36,12:16:36,4394,6,,,,2040.55,0
12559110,12:17:09,12:17:09,4395,7,,,,2170.29,0
12559110,12:18:15,12:18:15,4396,8,,,,2385.12,0
12559110,12:19:00,12:19:00,4397,9,,,,2584.42,
12559110,12:19:47,12:19:47,4398,10,,,,2695.2,0
12559110,12:20:22,12:20:22,4399,11,,,,2781.58,0
12559110,12:22:49,12:22:49,4400,12,,,,3253.25,0
12559110,12:23:41,12:23:41,4401,13,,,,3443.14,0
12559110,12:25:12,12:25:12,9455,14,,,,3710.89,0
12559110,12:26:00,12:26:00,2600,15,,,,3856.02,
12559110,12:26:45,12:26:45,2602,16,,,,4189.38,0
12559110,12:27:14,12:27:14,2603,17,,,,4381.23,0
12559110,12:28:06,12:28:06,10788,18,,,,4734,0
12559110,12:29:45,12:29:45,726,19,,,,5366.61,0
12559110,12:30:37,12:30:37,727,20,,,,5711.92,0
12559110,12:31:10,12:31:10,728,21,,,,5965.02,0
12559110,12:31:50,12:31:50,729,22,,,,6303.08,0
12559110,12:32:33,12:32:33,10457,23,,,,6656.16,0
12559110,12:33:00,12:33:00,10098,24,,,,6885.69,
12559110,12:33:46,12:33:46,740,25,,,,7056.14,0
12559110,12:34:37,12:34:37,741,26,,,,7385.24,0
12559110,12:35:37,12:35:37,9575,27,,,,7670.88,0
12559110,12:36:53,12:36:53,743,28,,,,8070.37,0
12559110,12:37:36,12:37:36,744,29,,,,8295.64,0
12559110,12:38:18,12:38:18,745,30,,,,8512.98,0
12559110,12:38:56,12:38:56,746,31,,,,8698.82,0
12559110,12:40:00,12:40:00,10731,32,,1,,9080.87,
12787070,19:06:00,19:06:00,10047,1,,,1,0,
12787070,19:10:00,19:10:00,9833,2,,,,789.54,
12787070,19:13:09,19:13:09,2658,3,,,,1442.2,0
12787070,19:14:00,19:14:00,4392,4,,,,1623.75,0
12787070,19:15:03,19:15:03,4393,5,,,,1906.38,0
12787070,19:15:36,19:15:36,4394,6,,,,2040.55,0
12787070,19:16:09,19:16:09,4395,7,,,,2170.29,0
12787070,19:17:15,19:17:15,4396,8,,,,2385.12,0
12787070,19:18:00,19:18:00,4397,9,,,,2584.42,
12787070,19:18:40,19:18:40,4398,10,,,,2695.2,0
12787070,19:19:10,19:19:10,4399,11,,,,2781.58,0
12787070,19:21:16,19:21:16,4400,12,,,,3253.25,0
12787070,19:22:01,19:22:01,4401,13,,,,3443.14,0
12787070,19:23:19,19:23:19,9455,14,,,,3710.89,0
12787070,19:24:00,19:24:00,2600,15,,,,3856.02,
12787070,19:24:45,19:24:45,2602,16,,,,4189.38,0
12787070,19:25:14,19:25:14,2603,17,,,,4381.23,0
12787070,19:26:06,19:26:06,10788,18,,,,4734,0
12787070,19:27:45,19:27:45,726,19,,,,5366.61,0
12787070,19:28:37,19:28:37,727,20,,,,5711.92,0
12787070,19:29:10,19:29:10,728,21,,,,5965.02,0
12787070,19:29:50,19:29:50,729,22,,,,6303.08,0
12787070,19:30:33,19:30:33,10457,23,,,,6656.16,0
12787070,19:31:00,19:31:00,10098,24,,,,6885.69,
12787070,19:31:46,19:31:46,740,25,,,,7056.14,0
12787070,19:32:37,19:32:37,741,26,,,,7385.24,0
12787070,19:33:37,19:33:37,9575,27,,,,7670.88,0
12787070,19:34:53,19:34:53,743,28,,,,8070.37,0
12787070,19:35:36,19:35:36,744,29,,,,8295.64,0
12787070,19:36:18,19:36:18,745,30,,,,8512.98,0
12787070,19:36:56,19:36:56,746,31,,,,8698.82,0
12787070,19:38:00,19:38:00,10731,32,,1,,9080.87,
12818020,18:13:00,18:13:00,10047,1,,,1,0,
12818020,18:18:00,18:18:00,9833,2,,,,789.54,
12818020,18:22:19,18:22:19,2658,3,,,,1442.2,0
12818020,18:23:30,18:23:30,4392,4,,,,1623.75,0
12818020,18:24:56,18:24:56,4393,5,,,,1906.38,0
12818020,18:25:42,18:25:42,4394,6,,,,2040.55,0
12818020,18:26:27,18:26:27,4395,7,,,,2170.29,0
12818020,18:27:58,18:27:58,4396,8,,,,2385.12,0
12818020,18:29:00,18:29:00,4397,9,,,,2584.42,
12818020,18:29:47,18:29:47,4398,10,,,,2695.2,0
12818020,18:30:22,18:30:22,4399,11,,,,2781.58,0
12818020,18:32:49,18:32:49,4400,12,,,,3253.25,0
12818020,18:33:41,18:33:41,4401,13,,,,3443.14,0
12818020,18:35:12,18:35:12,9455,14,,,,3710.89,0
12818020,18:36:00,18:36:00,2600,15,,,,3856.02,
12818020,18:36:52,18:36:52,2602,16,,,,4189.38,0
12818020,18:37:25,18:37:25,2603,17,,,,4381.23,0
12818020,18:38:24,18:38:24,10788,18,,,,4734,0
12818020,18:40:17,18:40:17,726,19,,,,5366.61,0
12818020,18:41:16,18:41:16,727,20,,,,5711.92,0
12818020,18:41:55,18:41:55,728,21,,,,5965.02,0
12818020,18:42:40,18:42:40,729,22,,,,6303.08,0
12818020,18:43:29,18:43:29,10457,23,,,,6656.16,0
12818020,18:44:00,18:44:00,10098,24,,,,6885.69,
12818020,18:44:26,18:44:26,740,25,,,,7056.14,0
12818020,18:44:55,18:44:55,741,26,,,,7385.24,0
12818020,18:45:30,18:45:30,9575,27,,,,7670.88,0
12818020,18:46:13,18:46:13,743,28,,,,8070.37,0
12818020,18:46:38,18:46:38,744,29,,,,8295.64,0
12818020,18:47:01,18:47:01,745,30,,,,8512.98,0
12818020,18:47:23,18:47:23,746,31,,,,8698.82,0
12818020,18:48:00,18:48:00,10731,32,,1,,9080.87,
12818030,18:13:00,18:13:00,10047,1,,,1,0,
12818030,18:18:00,18:18:00,9833,2,,,,789.54,
12818030,18:22:19,18:22:19,2658,3,,,,1442.2,0
12818030,18:23:30,18:23:30,4392,4,,,,1623.75,0
12818030,18:24:56,18:24:56,4393,5,,,,1906.38,0
12818030,18:25:42,18:25:42,4394,6,,,,2040.55,0
12818030,18:26:27,18:26:27,4395,7,,,,2170.29,0
12818030,18:27:58,18:27:58,4396,8,,,,2385.12,0
12818030,18:29:00,18:29:00,4397,9,,,,2584.42,
12818030,18:29:47,18:29:47,4398,10,,,,2695.2,0
12818030,18:30:22,18:30:22,4399,11,,,,2781.58,0
12818030,18:32:49,18:32:49,4400,12,,,,3253.25,0
12818030,18:33:41,18:33:41,4401,13,,,,3443.14,0
12818030,18:35:12,18:35:12,9455,14,,,,3710.89,0
12818030,18:36:00,18:36:00,2600,15,,,,3856.02,
12818030,18:36:52,18:36:52,2602,16,,,,4189.38,0
12818030,18:37:25,18:37:25,2603,17,,,,4381.23,0
12818030,18:38:24,18:38:24,10788,18,,,,4734,0
12818030,18:40:17,18:40:17,726,19,,,,5366.61,0
12818030,18:41:16,18:41:16,727,20,,,,5711.92,0
12818030,18:41:55,18:41:55,728,21,,,,5965.02,0
12818030,18:42:40,18:42:40,729,22,,,,6303.08,0
12818030,18:43:29,18:43:29,10457,23,,,,6656.16,0
12818030,18:44:00,18:44:00,10098,24,,,,6885.69,
12818030,18:44:26,18:44:26,740,25,,,,7056.14,0
12818030,18:44:55,18:44:55,741,26,,,,7385.24,0
12818030,18:45:30,18:45:30,9575,27,,,,7670.88,0
12818030,18:46:13,18:46:13,743,28,,,,8070.37,0
12818030,18:46:38,18:46:38,744,29,,,,8295.64,0
12818030,18:47:01,18:47:01,745,30,,,,8512.98,0
12818030,18:47:23,18:47:23,746,31,,,,8698.82,0
12818030,18:48:00,18:48:00,10731,32,,1,,9080.87,
12818040,18:13:00,18:13:00,10047,1,,,1,0,
12818040,18:18:00,18:18:00,9833,2,,,,789.54,
12818040,18:22:19,18:22:19,2658,3,,,,1442.2,0
12818040,18:23:30,18:23:30,4392,4,,,,1623.75,0
12818040,18:24:56,18:24:56,4393,5,,,,1906.38,0
12818040,18:25:42,18:25:42,4394,6,,,,2040.55,0
12818040,18:26:27,18:26:27,4395,7,,,,2170.29,0
12818040,18:27:58,18:27:58,4396,8,,,,2385.12,0
12818040,18:29:00,18:29:00,4397,9,,,,2584.42,
12818040,18:29:47,18:29:47,4398,10,,,,2695.2,0
12818040,18:30:22,18:30:22,4399,11,,,,2781.58,0
12818040,18:32:49,18:32:49,4400,12,,,,3253.25,0
12818040,18:33:41,18:33:41,4401,13,,,,3443.14,0
12818040,18:35:12,18:35:12,9455,14,,,,3710.89,0
12818040,18:36:00,18:36:00,2600,15,,,,3856.02,
12818040,18:36:52,18:36:52,2602,16,,,,4189.38,0
12818040,18:37:25,18:37:25,2603,17,,,,4381.23,0
12818040,18:38:24,18:38:24,10788,18,,,,4734,0
12818040,18:40:17,18:40:17,726,19,,,,5366.61,0
12818040,18:41:16,18:41:16,727,20,,,,5711.92,0
12818040,18:41:55,18:41:55,728,21,,,,5965.02,0
12818040,18:42:40,18:42:40,729,22,,,,6303.08,0
12818040,18:43:29,18:43:29,10457,23,,,,6656.16,0
12818040,18:44:00,18:44:00,10098,24,,,,6885.69,
12818040,18:44:26,18:44:26,740,25,,,,7056.14,0
12818040,18:44:55,18:44:55,741,26,,,,7385.24,0
12818040,18:45:30,18:45:30,9575,27,,,,7670.88,0
12818040,18:46:13,18:46:13,743,28,,,,8070.37,0
12818040,18:46:38,18:46:38,744,29,,,,8295.64,0
12818040,18:47:01,18:47:01,745,30,,,,8512.98,0
12818040,18:47:23,18:47:23,746,31,,,,8698.82,0
12818040,18:48:00,18:48:00,10731,32,,1,,9080.87,
12818050,18:13:00,18:13:00,10047,1,,,1,0,
12818050,18:18:00,18:18:00,9833,2,,,,789.54,
12818050,18:22:19,18:22:19,2658,3,,,,1442.2,0
12818050,18:23:30,18:23:30,4392,4,,,,1623.75,0
12818050,18:24:56,18:24:56,4393,5,,,,1906.38,0
12818050,18:25:42,18:25:42,4394,6,,,,2040.55,0
12818050,18:26:27,18:26:27,4395,7,,,,2170.29,0
12818050,18:27:58,18:27:58,4396,8,,,,2385.12,0
12818050,18:29:00,18:29:00,4397,9,,,,2584.42,
12818050,18:29:47,18:29:47,4398,10,,,,2695.2,0
12818050,18:30:22,18:30:22,4399,11,,,,2781.58,0
12818050,18:32:49,18:32:49,4400,12,,,,3253.25,0
12818050,18:33:41,18:33:41,4401,13,,,,3443.14,0
12818050,18:35:12,18:35:12,9455,14,,,,3710.89,0
12818050,18:36:00,18:36:00,2600,15,,,,3856.02,
12818050,18:36:52,18:36:52,2602,16,,,,4189.38,0
12818050,18:37:25,18:37:25,2603,17,,,,4381.23,0
12818050,18:38:24,18:38:24,10788,18,,,,4734,0
12818050,18:40:17,18:40:17,726,19,,,,5366.61,0
12818050,18:41:16,18:41:16,727,20,,,,5711.92,0
12818050,18:41:55,18:41:55,728,21,,,,5965.02,0
12818050,18:42:40,18:42:40,729,22,,,,6303.08,0
12818050,18:43:29,18:43:29,10457,23,,,,6656.16,0
12818050,18:44:00,18:44:00,10098,24,,,,6885.69,
12818050,18:44:26,18:44:26,740,25,,,,7056.14,0
12818050,18:44:55,18:44:55,741,26,,,,7385.24,0
12818050,18:45:30,18:45:30,9575,27,,,,7670.88,0
12818050,18:46:13,18:46:13,743,28,,,,8070.37,0
12818050,18:46:38,18:46:38,744,29,,,,8295.64,0
12818050,18:47:01,18:47:01,745,30,,,,8512.98,0
12818050,18:47:23,18:47:23,746,31,,,,8698.82,0
12818050,18:48:00,18:48:00,10731,32,,1,,9080.87,
12818060,18:13:00,18:13:00,10047,1,,,1,0,
12818060,18:18:00,18:18:00,9833,2,,,,789.54,
12818060,18:22:19,18:22:19,2658,3,,,,1442.2,0
12818060,18:23:30,18:23:30,4392,4,,,,1623.75,0
12818060,18:24:56,18:24:56,4393,5,,,,1906.38,0
12818060,18:25:42,18:25:42,4394,6,,,,2040.55,0
12818060,18:26:27,18:26:27,4395,7,,,,2170.29,0
12818060,18:27:58,18:27:58,4396,8,,,,2385.12,0
12818060,18:29:00,18:29:00,4397,9,,,,2584.42,
12818060,18:29:47,18:29:47,4398,10,,,,2695.2,0
12818060,18:30:22,18:30:22,4399,11,,,,2781.58,0
12818060,18:32:49,18:32:49,4400,12,,,,3253.25,0
12818060,18:33:41,18:33:41,4401,13,,,,3443.14,0
12818060,18:35:12,18:35:12,9455,14,,,,3710.89,0
12818060,18:36:00,18:36:00,2600,15,,,,3856.02,
12818060,18:36:52,18:36:52,2602,16,,,,4189.38,0
12818060,18:37:25,18:37:25,2603,17,,,,4381.23,0
12818060,18:38:24,18:38:24,10788,18,,,,4734,0
12818060,18:40:17,18:40:17,726,19,,,,5366.61,0
12818060,18:41:16,18:41:16,727,20,,,,5711.92,0
12818060,18:41:55,18:41:55,728,21,,,,5965.02,0
12818060,18:42:40,18:42:40,729,22,,,,6303.08,0
12818060,18:43:29,18:43:29,10457,23,,,,6656.16,0
12818060,18:44:00,18:44:00,10098,24,,,,6885.69,
12818060,18:44:26,18:44:26,740,25,,,,7056.14,0
12818060,18:44:55,18:44:55,741,26,,,,7385.24,0
12818060,18:45:30,18:45:30,9575,27,,,,7670.88,0
12818060,18:46:13,18:46:13,743,28,,,,8070.37,0
12818060,18:46:38,18:46:38,744,29,,,,8295.64,0
12818060,18:47:01,18:47:01,745,30,,,,8512.98,0
12818060,18:47:23,18:47:23,746,31,,,,8698.82,0
12818060,18:48:00,18:48:00,10731,32,,1,,9080.87,
12928110,22:36:00,22:36:00,10047,1,,,1,0,
12928110,22:40:00,22:40:00,9833,2,,,,789.54,
12928110,22:43:09,22:43:09,2658,3,,,,1442.2,0
12928110,22:44:00,22:44:00,4392,4,,,,1623.75,0
12928110,22:45:03,22:45:03,4393,5,,,,1906.38,0
12928110,22:45:36,22:45:36,4394,6,,,,2040.55,0
12928110,22:46:09,22:46:09,4395,7,,,,2170.29,0
12928110,22:47:15,22:47:15,4396,8,,,,2385.12,0
12928110,22:48:00,22:48:00,4397,9,,,,2584.42,
12928110,22:48:40,22:48:40,4398,10,,,,2695.2,0
12928110,22:49:10,22:49:10,4399,11,,,,2781.58,0
12928110,22:51:16,22:51:16,4400,12,,,,3253.25,0
12928110,22:52:01,22:52:01,4401,13,,,,3443.14,0
12928110,22:53:19,22:53:19,9455,14,,,,3710.89,0
12928110,22:54:00,22:54:00,2600,15,,,,3856.02,
12928110,22:54:39,22:54:39,2602,16,,,,4189.38,0
12928110,22:55:03,22:55:03,2603,17,,,,4381.23,0
12928110,22:55:48,22:55:48,10788,18,,,,4734,0
12928110,22:57:12,22:57:12,726,19,,,,5366.61,0
12928110,22:57:57,22:57:57,727,20,,,,5711.92,0
12928110,22:58:26,22:58:26,728,21,,,,5965.02,0
12928110,22:59:00,22:59:00,729,22,,,,6303.08,0
12928110,22:59:36,22:59:36,10457,23,,,,6656.16,0
12928110,23:00:00,23:00:00,10098,24,,,,6885.69,
12928110,23:00:46,23:00:46,740,25,,,,7056.14,0
12928110,23:01:37,23:01:37,741,26,,,,7385.24,0
12928110,23:02:37,23:02:37,9575,27,,,,7670.88,0
12928110,23:03:53,23:03:53,743,28,,,,8070.37,0
12928110,23:04:36,23:04:36,744,29,,,,8295.64,0
12928110,23:05:18,23:05:18,745,30,,,,8512.98,0
12928110,23:05:56,23:05:56,746,31,,,,8698.82,0
12928110,23:07:00,23:07:00,10731,32,,1,,9080.87,
12949110,20:36:00,20:36:00,10047,1,,,1,0,
12949110,20:40:00,20:40:00,9833,2,,,,789.54,
12949110,20:43:09,20:43:09,2658,3,,,,1442.2,0
12949110,20:44:00,20:44:00,4392,4,,,,1623.75,0
12949110,20:45:03,20:45:03,4393,5,,,,1906.38,0
12949110,20:45:36,20:45:36,4394,6,,,,2040.55,0
12949110,20:46:09,20:46:09,4395,7,,,,2170.29,0
12949110,20:47:15,20:47:15,4396,8,,,,2385.12,0
12949110,20:48:00,20:48:00,4397,9,,,,2584.42,
12949110,20:48:40,20:48:40,4398,10,,,,2695.2,0
12949110,20:49:10,20:49:10,4399,11,,,,2781.58,0
12949110,20:51:16,20:51:16,4400,12,,,,3253.25,0
12949110,20:52:01,20:52:01,4401,13,,,,3443.14,0
12949110,20:53:19,20:53:19,9455,14,,,,3710.89,0
12949110,20:54:00,20:54:00,2600,15,,,,3856.02,
12949110,20:54:45,20:54:45,2602,16,,,,4189.38,0
12949110,20:55:14,20:55:14,2603,17,,,,4381.23,0
12949110,20:56:06,20:56:06,10788,18,,,,4734,0
12949110,20:57:45,20:57:45,726,19,,,,5366.61,0
12949110,20:58:37,20:58:37,727,20,,,,5711.92,0
12949110,20:59:10,20:59:10,728,21,,,,5965.02,0
12949110,20:59:50,20:59:50,729,22,,,,6303.08,0
12949110,21:00:33,21:00:33,10457,23,,,,6656.16,0
12949110,21:01:00,21:01:00,10098,24,,,,6885.69,
12949110,21:01:46,21:01:46,740,25,,,,7056.14,0
12949110,21:02:37,21:02:37,741,26,,,,7385.24,0
12949110,21:03:37,21:03:37,9575,27,,,,7670.88,0
12949110,21:04:53,21:04:53,743,28,,,,8070.37,0
12949110,21:05:36,21:05:36,744,29,,,,8295.64,0
12949110,21:06:18,21:06:18,745,30,,,,8512.98,0
12949110,21:06:56,21:06:56,746,31,,,,8698.82,0
12949110,21:08:00,21:08:00,10731,32,,1,,9080.87,
13088100,14:25:00,14:25:00,10047,1,,,1,0,
13088100,14:30:00,14:30:00,9833,2,,,,789.54,
13088100,14:33:56,14:33:56,2658,3,,,,1442.2,0
13088100,14:35:00,14:35:00,4392,4,,,,1623.75,0
13088100,14:36:18,14:36:18,4393,5,,,,1906.38,0
13088100,14:37:00,14:37:00,4394,6,,,,2040.55,0
13088100,14:37:41,14:37:41,4395,7,,,,2170.29,0
13088100,14:39:03,14:39:03,4396,8,,,,2385.12,0
13088100,14:40:00,14:40:00,4397,9,,,,2584.42,
13088100,14:40:40,14:40:40,4398,10,,,,2695.2,0
13088100,14:41:10,14:41:10,4399,11,,,,2781.58,0
13088100,14:43:16,14:43:16,4400,12,,,,3253.25,0
13088100,14:44:01,14:44:01,4401,13,,,,3443.14,0
13088100,14:45:19,14:45:19,9455,14,,,,3710.89,0
13088100,14:46:00,14:46:00,2600,15,,,,3856.02,
13088100,14:46:59,14:46:59,2602,16,,,,4189.38,0
13088100,14:47:35,14:47:35,2603,17,,,,4381.23,0
13088100,14:48:43,14:48:43,10788,18,,,,4734,0
13088100,14:50:49,14:50:49,726,19,,,,5366.61,0
13088100,14:51:56,14:51:56,727,20,,,,5711.92,0
13088100,14:52:39,14:52:39,728,21,,,,5965.02,0
13088100,14:53:30,14:53:30,729,22,,,,6303.08,0
13088100,14:54:25,14:54:25,10457,23,,,,6656.16,0
13088100,14:55:00,14:55:00,10098,24,,,,6885.69,
13088100,14:55:39,14:55:39,740,25,,,,7056.14,0
13088100,14:56:23,14:56:23,741,26,,,,7385.24,0
13088100,14:57:15,14:57:15,9575,27,,,,7670.88,0
13088100,14:58:19,14:58:19,743,28,,,,8070.37,0
13088100,14:58:57,14:58:57,744,29,,,,8295.64,0
13088100,14:59:32,14:59:32,745,30,,,,8512.98,0
13088100,15:00:05,15:00:05,746,31,,,,8698.82,0
13088100,15:01:00,15:01:00,10731,32,,1,,9080.87,
13165070,15:06:00,15:06:00,10047,1,,,1,0,
13165070,15:11:00,15:11:00,9833,2,,,,789.54,
13165070,15:14:32,15:14:32,2658,3,,,,1442.2,0
13165070,15:15:30,15:15:30,4392,4,,,,1623.75,0
13165070,15:16:40,15:16:40,4393,5,,,,1906.38,0
13165070,15:17:18,15:17:18,4394,6,,,,2040.55,0
13165070,15:17:55,15:17:55,4395,7,,,,2170.29,0
13165070,15:19:09,15:19:09,4396,8,,,,2385.12,0
13165070,15:20:00,15:20:00,4397,9,,,,2584.42,
13165070,15:20:47,15:20:47,4398,10,,,,2695.2,0
13165070,15:21:22,15:21:22,4399,11,,,,2781.58,0
13165070,15:23:49,15:23:49,4400,12,,,,3253.25,0
13165070,15:24:41,15:24:41,4401,13,,,,3443.14,0
13165070,15:26:12,15:26:12,9455,14,,,,3710.89,0
13165070,15:27:00,15:27:00,2600,15,,,,3856.02,
13165070,15:27:45,15:27:45,2602,16,,,,4189.38,0
13165070,15:28:14,15:28:14,2603,17,,,,4381.23,0
13165070,15:29:06,15:29:06,10788,18,,,,4734,0
13165070,15:30:45,15:30:45,726,19,,,,5366.61,0
13165070,15:31:37,15:31:37,727,20,,,,5711.92,0
13165070,15:32:10,15:32:10,728,21,,,,5965.02,0
13165070,15:32:50,15:32:50,729,22,,,,6303.08,0
13165070,15:33:33,15:33:33,10457,23,,,,6656.16,0
13165070,15:34:00,15:34:00,10098,24,,,,6885.69,
13165070,15:34:46,15:34:46,740,25,,,,7056.14,0
13165070,15:35:37,15:35:37,741,26,,,,7385.24,0
13165070,15:36:37,15:36:37,9575,27,,,,7670.88,0
13165070,15:37:53,15:37:53,743,28,,,,8070.37,0
13165070,15:38:36,15:38:36,744,29,,,,8295.64,0
13165070,15:39:18,15:39:18,745,30,,,,8512.98,0
13165070,15:39:56,15:39:56,746,31,,,,8698.82,0
13165070,15:41:00,15:41:00,10731,32,,1,,9080.87,
13230020,15:12:00,15:12:00,10047,1,,,1,0,
13230020,15:17:00,15:17:00,9833,2,,,,789.54,
13230020,15:20:56,15:20:56,2658,3,,,,1442.2,0
13230020,15:22:00,15:22:00,4392,4,,,,1623.75,0
13230020,15:23:18,15:23:18,4393,5,,,,1906.38,0
13230020,15:24:00,15:24:00,4394,6,,,,2040.55,0
13230020,15:24:41,15:24:41,4395,7,,,,2170.29,0
13230020,15:26:03,15:26:03,4396,8,,,,2385.12,0
13230020,15:27:00,15:27:00,4397,9,,,,2584.42,
13230020,15:27:40,15:27:40,4398,10,,,,2695.2,0
13230020,15:28:10,15:28:10,4399,11,,,,2781.58,0
13230020,15:30:16,15:30:16,4400,12,,,,3253.25,0
13230020,15:31:01,15:31:01,4401,13,,,,3443.14,0
13230020,15:32:19,15:32:19,9455,14,,,,3710.89,0
13230020,15:33:00,15:33:00,2600,15,,,,3856.02,
13230020,15:33:59,15:33:59,2602,16,,,,4189.38,0
13230020,15:34:35,15:34:35,2603,17,,,,4381.23,0
13230020,15:35:43,15:35:43,10788,18,,,,4734,0
13230020,15:37:49,15:37:49,726,19,,,,5366.61,0
13230020,15:38:56,15:38:56,727,20,,,,5711.92,0
13230020,15:39:39,15:39:39,728,21,,,,5965.02,0
13230020,15:40:30,15:40:30,729,22,,,,6303.08,0
13230020,15:41:25,15:41:25,10457,23,,,,6656.16,0
13230020,15:42:00,15:42:00,10098,24,,,,6885.69,
13230020,15:42:39,15:42:39,740,25,,,,7056.14,0
13230020,15:43:23,15:43:23,741,26,,,,7385.24,0
13230020,15:44:15,15:44:15,9575,27,,,,7670.88,0
13230020,15:45:19,15:45:19,743,28,,,,8070.37,0
13230020,15:45:57,15:45:57,744,29,,,,8295.64,0
13230020,15:46:32,15:46:32,745,30,,,,8512.98,0
13230020,15:47:05,15:47:05,746,31,,,,8698.82,0
13230020,15:48:00,15:48:00,10731,32,,1,,9080.87,
13230030,15:12:00,15:12:00,10047,1,,,1,0,
13230030,15:17:00,15:17:00,9833,2,,,,789.54,
13230030,15:20:56,15:20:56,2658,3,,,,1442.2,0
13230030,15:22:00,15:22:00,4392,4,,,,1623.75,0
13230030,15:23:18,15:23:18,4393,5,,,,1906.38,0
13230030,15:24:00,15:24:00,4394,6,,,,2040.55,0
13230030,15:24:41,15:24:41,4395,7,,,,2170.29,0
13230030,15:26:03,15:26:03,4396,8,,,,2385.12,0
13230030,15:27:00,15:27:00,4397,9,,,,2584.42,
13230030,15:27:40,15:27:40,4398,10,,,,2695.2,0
13230030,15:28:10,15:28:10,4399,11,,,,2781.58,0
13230030,15:30:16,15:30:16,4400,12,,,,3253.25,0
13230030,15:31:01,15:31:01,4401,13,,,,3443.14,0
13230030,15:32:19,15:32:19,9455,14,,,,3710.89,0
13230030,15:33:00,15:33:00,2600,15,,,,3856.02,
13230030,15:33:59,15:33:59,2602,16,,,,4189.38,0
13230030,15:34:35,15:34:35,2603,17,,,,4381.23,0
13230030,15:35:43,15:35:43,10788,18,,,,4734,0
13230030,15:37:49,15:37:49,726,19,,,,5366.61,0
13230030,15:38:56,15:38:56,727,20,,,,5711.92,0
13230030,15:39:39,15:39:39,728,21,,,,5965.02,0
13230030,15:40:30,15:40:30,729,22,,,,6303.08,0
13230030,15:41:25,15:41:25,10457,23,,,,6656.16,0
13230030,15:42:00,15:42:00,10098,24,,,,6885.69,
13230030,15:42:39,15:42:39,740,25,,,,7056.14,0
13230030,15:43:23,15:43:23,741,26,,,,7385.24,0
13230030,15:44:15,15:44:15,9575,27,,,,7670.88,0
13230030,15:45:19,15:45:19,743,28,,,,8070.37,0
13230030,15:45:57,15:45:57,744,29,,,,8295.64,0
13230030,15:46:32,15:46:32,745,30,,,,8512.98,0
13230030,15:47:05,15:47:05,746,31,,,,8698.82,0
13230030,15:48:00,15:48:00,10731,32,,1,,9080.87,
13230040,15:12:00,15:12:00,10047,1,,,1,0,
13230040,15:17:00,15:17:00,9833,2,,,,789.54,
13230040,15:20:56,15:20:56,2658,3,,,,1442.2,0
13230040,15:22:00,15:22:00,4392,4,,,,1623.75,0
13230040,15:23:18,15:23:18,4393,5,,,,1906.38,0
13230040,15:24:00,15:24:00,4394,6,,,,2040.55,0
13230040,15:24:41,15:24:41,4395,7,,,,2170.29,0
13230040,15:26:03,15:26:03,4396,8,,,,2385.12,0
13230040,15:27:00,15:27:00,4397,9,,,,2584.42,
13230040,15:27:40,15:27:40,4398,10,,,,2695.2,0
13230040,15:28:10,15:28:10,4399,11,,,,2781.58,0
13230040,15:30:16,15:30:16,4400,12,,,,3253.25,0
13230040,15:31:01,15:31:01,4401,13,,,,3443.14,0
13230040,15:32:19,15:32:19,9455,14,,,,3710.89,0
13230040,15:33:00,15:33:00,2600,15,,,,3856.02,
13230040,15:33:59,15:33:59,2602,16,,,,4189.38,0
13230040,15:34:35,15:34:35,2603,17,,,,4381.23,0
13230040,15:35:43,15:35:43,10788,18,,,,4734,0
13230040,15:37:49,15:37:49,726,19,,,,5366.61,0
13230040,15:38:56,15:38:56,727,20,,,,5711.92,0
13230040,15:39:39,15:39:39,728,21,,,,5965.02,0
13230040,15:40:30,15:40:30,729,22,,,,6303.08,0
13230040,15:41:25,15:41:25,10457,23,,,,6656.16,0
13230040,15:42:00,15:42:00,10098,24,,,,6885.69,
13230040,15:42:39,15:42:39,740,25,,,,7056.14,0
13230040,15:43:23,15:43:23,741,26,,,,7385.24,0
13230040,15:44:15,15:44:15,9575,27,,,,7670.88,0
13230040,15:45:19,15:45:19,743,28,,,,8070.37,0
13230040,15:45:57,15:45:57,744,29,,,,8295.64,0
13230040,15:46:32,15:46:32,745,30,,,,8512.98,0
13230040,15:47:05,15:47:05,746,31,,,,8698.82,0
13230040,15:48:00,15:48:00,10731,32,,1,,9080.87,
13230050,15:12:00,15:12:00,10047,1,,,1,0,
13230050,15:17:00,15:17:00,9833,2,,,,789.54,
13230050,15:20:56,15:20:56,2658,3,,,,1442.2,0
13230050,15:22:00,15:22:00,4392,4,,,,1623.75,0
13230050,15:23:18,15:23:18,4393,5,,,,1906.38,0
13230050,15:24:00,15:24:00,4394,6,,,,2040.55,0
13230050,15:24:41,15:24:41,4395,7,,,,2170.29,0
13230050,15:26:03,15:26:03,4396,8,,,,2385.12,0
13230050,15:27:00,15:27:00,4397,9,,,,2584.42,
13230050,15:27:40,15:27:40,4398,10,,,,2695.2,0
13230050,15:28:10,15:28:10,4399,11,,,,2781.58,0
13230050,15:30:16,15:30:16,4400,12,,,,3253.25,0
13230050,15:31:01,15:31:01,4401,13,,,,3443.14,0
13230050,15:32:19,15:32:19,9455,14,,,,3710.89,0
13230050,15:33:00,15:33:00,2600,15,,,,3856.02,
13230050,15:33:59,15:33:59,2602,16,,,,4189.38,0
13230050,15:34:35,15:34:35,2603,17,,,,4381.23,0
13230050,15:35:43,15:35:43,10788,18,,,,4734,0
13230050,15:37:49,15:37:49,726,19,,,,5366.61,0
13230050,15:38:56,15:38:56,727,20,,,,5711.92,0
13230050,15:39:39,15:39:39,728,21,,,,5965.02,0
13230050,15:40:30,15:40:30,729,22,,,,6303.08,0
13230050,15:41:25,15:41:25,10457,23,,,,6656.16,0
13230050,15:42:00,15:42:00,10098,24,,,,6885.69,
13230050,15:42:39,15:42:39,740,25,,,,7056.14,0
13230050,15:43:23,15:43:23,741,26,,,,7385.24,0
13230050,15:44:15,15:44:15,9575,27,,,,7670.88,0
13230050,15:45:19,15:45:19,743,28,,,,8070.37,0
13230050,15:45:57,15:45:57,744,29,,,,8295.64,0
13230050,15:46:32,15:46:32,745,30,,,,8512.98,0
13230050,15:47:05,15:47:05,746,31,,,,8698.82,0
13230050,15:48:00,15:48:00,10731,32,,1,,9080.87,
13230060,15:12:00,15:12:00,10047,1,,,1,0,
13230060,15:17:00,15:17:00,9833,2,,,,789.54,
13230060,15:20:56,15:20:56,2658,3,,,,1442.2,0
13230060,15:22:00,15:22:00,4392,4,,,,1623.75,0
13230060,15:23:18,15:23:18,4393,5,,,,1906.38,0
13230060,15:24:00,15:24:00,4394,6,,,,2040.55,0
13230060,15:24:41,15:24:41,4395,7,,,,2170.29,0
13230060,15:26:03,15:26:03,4396,8,,,,2385.12,0
13230060,15:27:00,15:27:00,4397,9,,,,2584.42,
13230060,15:27:40,15:27:40,4398,10,,,,2695.2,0
13230060,15:28:10,15:28:10,4399,11,,,,2781.58,0
13230060,15:30:16,15:30:16,4400,12,,,,3253.25,0
13230060,15:31:01,15:31:01,4401,13,,,,3443.14,0
13230060,15:32:19,15:32:19,9455,14,,,,3710.89,0
13230060,15:33:00,15:33:00,2600,15,,,,3856.02,
13230060,15:33:59,15:33:59,2602,16,,,,4189.38,0
13230060,15:34:35,15:34:35,2603,17,,,,4381.23,0
13230060,15:35:43,15:35:43,10788,18,,,,4734,0
13230060,15:37:49,15:37:49,726,19,,,,5366.61,0
13230060,15:38:56,15:38:56,727,20,,,,5711.92,0
13230060,15:39:39,15:39:39,728,21,,,,5965.02,0
13230060,15:40:30,15:40:30,729,22,,,,6303.08,0
13230060,15:41:25,15:41:25,10457,23,,,,6656.16,0
13230060,15:42:00,15:42:00,10098,24,,,,6885.69,
13230060,15:42:39,15:42:39,740,25,,,,7056.14,0
13230060,15:43:23,15:43:23,741,26,,,,7385.24,0
13230060,15:44:15,15:44:15,9575,27,,,,7670.88,0
13230060,15:45:19,15:45:19,743,28,,,,8070.37,0
13230060,15:45:57,15:45:57,744,29,,,,8295.64,0
13230060,15:46:32,15:46:32,745,30,,,,8512.98,0
13230060,15:47:05,15:47:05,746,31,,,,8698.82,0
13230060,15:48:00,15:48:00,10731,32,,1,,9080.87,
13284020,10:25:00,10:25:00,10047,1,,,1,0,
13284020,10:30:00,10:30:00,9833,2,,,,789.54,
13284020,10:33:56,10:33:56,2658,3,,,,1442.2,0
13284020,10:35:00,10:35:00,4392,4,,,,1623.75,0
13284020,10:36:18,10:36:18,4393,5,,,,1906.38,0
13284020,10:37:00,10:37:00,4394,6,,,,2040.55,0
13284020,10:37:41,10:37:41,4395,7,,,,2170.29,0
13284020,10:39:03,10:39:03,4396,8,,,,2385.12,0
13284020,10:40:00,10:40:00,4397,9,,,,2584.42,
13284020,10:40:40,10:40:40,4398,10,,,,2695.2,0
13284020,10:41:10,10:41:10,4399,11,,,,2781.58,0
13284020,10:43:16,10:43:16,4400,12,,,,3253.25,0
13284020,10:44:01,10:44:01,4401,13,,,,3443.14,0
13284020,10:45:19,10:45:19,9455,14,,,,3710.89,0
13284020,10:46:00,10:46:00,2600,15,,,,3856.02,
13284020,10:46:52,10:46:52,2602,16,,,,4189.38,0
13284020,10:47:25,10:47:25,2603,17,,,,4381.23,0
13284020,10:48:24,10:48:24,10788,18,,,,4734,0
13284020,10:50:17,10:50:17,726,19,,,,5366.61,0
13284020,10:51:16,10:51:16,727,20,,,,5711.92,0
13284020,10:51:55,10:51:55,728,21,,,,5965.02,0
13284020,10:52:40,10:52:40,729,22,,,,6303.08,0
13284020,10:53:29,10:53:29,10457,23,,,,6656.16,0
13284020,10:54:00,10:54:00,10098,24,,,,6885.69,
13284020,10:54:26,10:54:26,740,25,,,,7056.14,0
13284020,10:54:55,10:54:55,741,26,,,,7385.24,0
13284020,10:55:30,10:55:30,9575,27,,,,7670.88,0
13284020,10:56:13,10:56:13,743,28,,,,8070.37,0
13284020,10:56:38,10:56:38,744,29,,,,8295.64,0
13284020,10:57:01,10:57:01,745,30,,,,8512.98,0
13284020,10:57:23,10:57:23,746,31,,,,8698.82,0
13284020,10:58:00,10:58:00,10731,32,,1,,9080.87,
13284030,10:25:00,10:25:00,10047,1,,,1,0,
13284030,10:30:00,10:30:00,9833,2,,,,789.54,
13284030,10:33:56,10:33:56,2658,3,,,,1442.2,0
13284030,10:35:00,10:35:00,4392,4,,,,1623.75,0
13284030,10:36:18,10:36:18,4393,5,,,,1906.38,0
13284030,10:37:00,10:37:00,4394,6,,,,2040.55,0
13284030,10:37:41,10:37:41,4395,7,,,,2170.29,0
13284030,10:39:03,10:39:03,4396,8,,,,2385.12,0
13284030,10:40:00,10:40:00,4397,9,,,,2584.42,
13284030,10:40:40,10:40:40,4398,10,,,,2695.2,0
13284030,10:41:10,10:41:10,4399,11,,,,2781.58,0
13284030,10:43:16,10:43:16,4400,12,,,,3253.25,0
13284030,10:44:01,10:44:01,4401,13,,,,3443.14,0
13284030,10:45:19,10:45:19,9455,14,,,,3710.89,0
13284030,10:46:00,10:46:00,2600,15,,,,3856.02,
13284030,10:46:52,10:46:52,2602,16,,,,4189.38,0
13284030,10:47:25,10:47:25,2603,17,,,,4381.23,0
13284030,10:48:24,10:48:24,10788,18,,,,4734,0
13284030,10:50:17,10:50:17,726,19,,,,5366.61,0
13284030,10:51:16,10:51:16,727,20,,,,5711.92,0
13284030,10:51:55,10:51:55,728,21,,,,5965.02,0
13284030,10:52:40,10:52:40,729,22,,,,6303.08,0
13284030,10:53:29,10:53:29,10457,23,,,,6656.16,0
13284030,10:54:00,10:54:00,10098,24,,,,6885.69,
13284030,10:54:26,10:54:26,740,25,,,,7056.14,0
13284030,10:54:55,10:54:55,741,26,,,,7385.24,0
13284030,10:55:30,10:55:30,9575,27,,,,7670.88,0
13284030,10:56:13,10:56:13,743,28,,,,8070.37,0
13284030,10:56:38,10:56:38,744,29,,,,8295.64,0
13284030,10:57:01,10:57:01,745,30,,,,8512.98,0
13284030,10:57:23,10:57:23,746,31,,,,8698.82,0
13284030,10:58:00,10:58:00,10731,32,,1,,9080.87,
13284040,10:25:00,10:25:00,10047,1,,,1,0,
13284040,10:30:00,10:30:00,9833,2,,,,789.54,
13284040,10:33:56,10:33:56,2658,3,,,,1442.2,0
13284040,10:35:00,10:35:00,4392,4,,,,1623.75,0
13284040,10:36:18,10:36:18,4393,5,,,,1906.38,0
13284040,10:37:00,10:37:00,4394,6,,,,2040.55,0
13284040,10:37:41,10:37:41,4395,7,,,,2170.29,0
13284040,10:39:03,10:39:03,4396,8,,,,2385.12,0
13284040,10:40:00,10:40:00,4397,9,,,,2584.42,
13284040,10:40:40,10:40:40,4398,10,,,,2695.2,0
13284040,10:41:10,10:41:10,4399,11,,,,2781.58,0
13284040,10:43:16,10:43:16,4400,12,,,,3253.25,0
13284040,10:44:01,10:44:01,4401,13,,,,3443.14,0
13284040,10:45:19,10:45:19,9455,14,,,,3710.89,0
13284040,10:46:00,10:46:00,2600,15,,,,3856.02,
13284040,10:46:52,10:46:52,2602,16,,,,4189.38,0
13284040,10:47:25,10:47:25,2603,17,,,,4381.23,0
13284040,10:48:24,10:48:24,10788,18,,,,4734,0
13284040,10:50:17,10:50:17,726,19,,,,5366.61,0
13284040,10:51:16,10:51:16,727,20,,,,5711.92,0
13284040,10:51:55,10:51:55,728,21,,,,5965.02,0
13284040,10:52:40,10:52:40,729,22,,,,6303.08,0
13284040,10:53:29,10:53:29,10457,23,,,,6656.16,0
13284040,10:54:00,10:54:00,10098,24,,,,6885.69,
13284040,10:54:26,10:54:26,740,25,,,,7056.14,0
13284040,10:54:55,10:54:55,741,26,,,,7385.24,0
13284040,10:55:30,10:55:30,9575,27,,,,7670.88,0
13284040,10:56:13,10:56:13,743,28,,,,8070.37,0
13284040,10:56:38,10:56:38,744,29,,,,8295.64,0
13284040,10:57:01,10:57:01,745,30,,,,8512.98,0
13284040,10:57:23,10:57:23,746,31,,,,8698.82,0
13284040,10:58:00,10:58:00,10731,32,,1,,9080.87,
13284050,10:25:00,10:25:00,10047,1,,,1,0,
13284050,10:30:00,10:30:00,9833,2,,,,789.54,
13284050,10:33:56,10:33:56,2658,3,,,,1442.2,0
13284050,10:35:00,10:35:00,4392,4,,,,1623.75,0
13284050,10:36:18,10:36:18,4393,5,,,,1906.38,0
13284050,10:37:00,10:37:00,4394,6,,,,2040.55,0
13284050,10:37:41,10:37:41,4395,7,,,,2170.29,0
13284050,10:39:03,10:39:03,4396,8,,,,2385.12,0
13284050,10:40:00,10:40:00,4397,9,,,,2584.42,
13284050,10:40:40,10:40:40,4398,10,,,,2695.2,0
13284050,10:41:10,10:41:10,4399,11,,,,2781.58,0
13284050,10:43:16,10:43:16,4400,12,,,,3253.25,0
13284050,10:44:01,10:44:01,4401,13,,,,3443.14,0
13284050,10:45:19,10:45:19,9455,14,,,,3710.89,0
13284050,10:46:00,10:46:00,2600,15,,,,3856.02,
13284050,10:46:52,10:46:52,2602,16,,,,4189.38,0
13284050,10:47:25,10:47:25,2603,17,,,,4381.23,0
13284050,10:48:24,10:48:24,10788,18,,,,4734,0
13284050,10:50:17,10:50:17,726,19,,,,5366.61,0
13284050,10:51:16,10:51:16,727,20,,,,5711.92,0
13284050,10:51:55,10:51:55,728,21,,,,5965.02,0
13284050,10:52:40,10:52:40,729,22,,,,6303.08,0
13284050,10:53:29,10:53:29,10457,23,,,,6656.16,0
13284050,10:54:00,10:54:00,10098,24,,,,6885.69,
13284050,10:54:26,10:54:26,740,25,,,,7056.14,0
13284050,10:54:55,10:54:55,741,26,,,,7385.24,0
13284050,10:55:30,10:55:30,9575,27,,,,7670.88,0
13284050,10:56:13,10:56:13,743,28,,,,8070.37,0
13284050,10:56:38,10:56:38,744,29,,,,8295.64,0
13284050,10:57:01,10:57:01,745,30,,,,8512.98,0
13284050,10:57:23,10:57:23,746,31,,,,8698.82,0
13284050,10:58:00,10:58:00,10731,32,,1,,9080.87,
13284060,10:25:00,10:25:00,10047,1,,,1,0,
13284060,10:30:00,10:30:00,9833,2,,,,789.54,
13284060,10:33:56,10:33:56,2658,3,,,,1442.2,0
13284060,10:35:00,10:35:00,4392,4,,,,1623.75,0
13284060,10:36:18,10:36:18,4393,5,,,,1906.38,0
13284060,10:37:00,10:37:00,4394,6,,,,2040.55,0
13284060,10:37:41,10:37:41,4395,7,,,,2170.29,0
13284060,10:39:03,10:39:03,4396,8,,,,2385.12,0
13284060,10:40:00,10:40:00,4397,9,,,,2584.42,
13284060,10:40:40,10:40:40,4398,10,,,,2695.2,0
13284060,10:41:10,10:41:10,4399,11,,,,2781.58,0
13284060,10:43:16,10:43:16,4400,12,,,,3253.25,0
13284060,10:44:01,10:44:01,4401,13,,,,3443.14,0
13284060,10:45:19,10:45:19,9455,14,,,,3710.89,0
13284060,10:46:00,10:46:00,2600,15,,,,3856.02,
13284060,10:46:52,10:46:52,2602,16,,,,4189.38,0
13284060,10:47:25,10:47:25,2603,17,,,,4381.23,0
13284060,10:48:24,10:48:24,10788,18,,,,4734,0
13284060,10:50:17,10:50:17,726,19,,,,5366.61,0
13284060,10:51:16,10:51:16,727,20,,,,5711.92,0
13284060,10:51:55,10:51:55,728,21,,,,5965.02,0
13284060,10:52:40,10:52:40,729,22,,,,6303.08,0
13284060,10:53:29,10:53:29,10457,23,,,,6656.16,0
13284060,10:54:00,10:54:00,10098,24,,,,6885.69,
13284060,10:54:26,10:54:26,740,25,,,,7056.14,0
13284060,10:54:55,10:54:55,741,26,,,,7385.24,0
13284060,10:55:30,10:55:30,9575,27,,,,7670.88,0
13284060,10:56:13,10:56:13,743,28,,,,8070.37,0
13284060,10:56:38,10:56:38,744,29,,,,8295.64,0
13284060,10:57:01,10:57:01,745,30,,,,8512.98,0
13284060,10:57:23,10:57:23,746,31,,,,8698.82,0
13284060,10:58:00,10:58:00,10731,32,,1,,9080.87,
13458070,11:06:00,11:06:00,10047,1,,,1,0,
13458070,11:10:00,11:10:00,9833,2,,,,789.54,
13458070,11:12:45,11:12:45,2658,3,,,,1442.2,0
13458070,11:13:30,11:13:30,4392,4,,,,1623.75,0
13458070,11:14:25,11:14:25,4393,5,,,,1906.38,0
13458070,11:14:54,11:14:54,4394,6,,,,2040.55,0
13458070,11:15:22,11:15:22,4395,7,,,,2170.29,0
13458070,11:16:20,11:16:20,4396,8,,,,2385.12,0
13458070,11:17:00,11:17:00,4397,9,,,,2584.42,
13458070,11:17:47,11:17:47,4398,10,,,,2695.2,0
13458070,11:18:22,11:18:22,4399,11,,,,2781.58,0
13458070,11:20:49,11:20:49,4400,12,,,,3253.25,0
13458070,11:21:41,11:21:41,4401,13,,,,3443.14,0
13458070,11:23:12,11:23:12,9455,14,,,,3710.89,0
13458070,11:24:00,11:24:00,2600,15,,,,3856.02,
13458070,11:24:45,11:24:45,2602,16,,,,4189.38,0
13458070,11:25:14,11:25:14,2603,17,,,,4381.23,0
13458070,11:26:06,11:26:06,10788,18,,,,4734,0
13458070,11:27:45,11:27:45,726,19,,,,5366.61,0
13458070,11:28:37,11:28:37,727,20,,,,5711.92,0
13458070,11:29:10,11:29:10,728,21,,,,5965.02,0
13458070,11:29:50,11:29:50,729,22,,,,6303.08,0
13458070,11:30:33,11:30:33,10457,23,,,,6656.16,0
13458070,11:31:00,11:31:00,10098,24,,,,6885.69,
13458070,11:31:46,11:31:46,740,25,,,,7056.14,0
13458070,11:32:37,11:32:37,741,26,,,,7385.24,0
13458070,11:33:37,11:33:37,9575,27,,,,7670.88,0
13458070,11:34:53,11:34:53,743,28,,,,8070.37,0
13458070,11:35:36,11:35:36,744,29,,,,8295.64,0
13458070,11:36:18,11:36:18,745,30,,,,8512.98,0
13458070,11:36:56,11:36:56,746,31,,,,8698.82,0
13458070,11:38:00,11:38:00,10731,32,,1,,9080.87,
1349010,21:02:00,21:02:00,10047,1,,,1,0,
1349010,21:06:00,21:06:00,9833,2,,,,789.54,
1349010,21:09:09,21:09:09,2658,3,,,,1442.2,0
1349010,21:10:00,21:10:00,4392,4,,,,1623.75,0
1349010,21:11:03,21:11:03,4393,5,,,,1906.38,0
1349010,21:11:36,21:11:36,4394,6,,,,2040.55,0
1349010,21:12:09,21:12:09,4395,7,,,,2170.29,0
1349010,21:13:15,21:13:15,4396,8,,,,2385.12,0
1349010,21:14:00,21:14:00,4397,9,,,,2584.42,
1349010,21:14:40,21:14:40,4398,10,,,,2695.2,0
1349010,21:15:10,21:15:10,4399,11,,,,2781.58,0
1349010,21:17:16,21:17:16,4400,12,,,,3253.25,0
1349010,21:18:01,21:18:01,4401,13,,,,3443.14,0
1349010,21:19:19,21:19:19,9455,14,,,,3710.89,0
1349010,21:20:00,21:20:00,2600,15,,,,3856.02,
1349010,21:20:45,21:20:45,2602,16,,,,4189.38,0
1349010,21:21:14,21:21:14,2603,17,,,,4381.23,0
1349010,21:22:06,21:22:06,10788,18,,,,4734,0
1349010,21:23:45,21:23:45,726,19,,,,5366.61,0
1349010,21:24:37,21:24:37,727,20,,,,5711.92,0
1349010,21:25:10,21:25:10,728,21,,,,5965.02,0
1349010,21:25:50,21:25:50,729,22,,,,6303.08,0
1349010,21:26:33,21:26:33,10457,23,,,,6656.16,0
1349010,21:27:00,21:27:00,10098,24,,,,6885.69,
1349010,21:27:46,21:27:46,740,25,,,,7056.14,0
1349010,21:28:37,21:28:37,741,26,,,,7385.24,0
1349010,21:29:37,21:29:37,9575,27,,,,7670.88,0
1349010,21:30:53,21:30:53,743,28,,,,8070.37,0
1349010,21:31:36,21:31:36,744,29,,,,8295.64,0
1349010,21:32:18,21:32:18,745,30,,,,8512.98,0
1349010,21:32:56,21:32:56,746,31,,,,8698.82,0
1349010,21:34:00,21:34:00,10731,32,,1,,9080.87,
1349080,21:02:00,21:02:00,10047,1,,,1,0,
1349080,21:06:00,21:06:00,9833,2,,,,789.54,
1349080,21:09:09,21:09:09,2658,3,,,,1442.2,0
1349080,21:10:00,21:10:00,4392,4,,,,1623.75,0
1349080,21:11:03,21:11:03,4393,5,,,,1906.38,0
1349080,21:11:36,21:11:36,4394,6,,,,2040.55,0
1349080,21:12:09,21:12:09,4395,7,,,,2170.29,0
1349080,21:13:15,21:13:15,4396,8,,,,2385.12,0
1349080,21:14:00,21:14:00,4397,9,,,,2584.42,
1349080,21:14:40,21:14:40,4398,10,,,,2695.2,0
1349080,21:15:10,21:15:10,4399,11,,,,2781.58,0
1349080,21:17:16,21:17:16,4400,12,,,,3253.25,0
1349080,21:18:01,21:18:01,4401,13,,,,3443.14,0
1349080,21:19:19,21:19:19,9455,14,,,,3710.89,0
1349080,21:20:00,21:20:00,2600,15,,,,3856.02,
1349080,21:20:45,21:20:45,2602,16,,,,4189.38,0
1349080,21:21:14,21:21:14,2603,17,,,,4381.23,0
1349080,21:22:06,21:22:06,10788,18,,,,4734,0
1349080,21:23:45,21:23:45,726,19,,,,5366.61,0
1349080,21:24:37,21:24:37,727,20,,,,5711.92,0
1349080,21:25:10,21:25:10,728,21,,,,5965.02,0
1349080,21:25:50,21:25:50,729,22,,,,6303.08,0
1349080,21:26:33,21:26:33,10457,23,,,,6656.16,0
1349080,21:27:00,21:27:00,10098,24,,,,6885.69,
1349080,21:27:46,21:27:46,740,25,,,,7056.14,0
1349080,21:28:37,21:28:37,741,26,,,,7385.24,0
1349080,21:29:37,21:29:37,9575,27,,,,7670.88,0
1349080,21:30:53,21:30:53,743,28,,,,8070.37,0
1349080,21:31:36,21:31:36,744,29,,,,8295.64,0
1349080,21:32:18,21:32:18,745,30,,,,8512.98,0
1349080,21:32:56,21:32:56,746,31,,,,8698.82,0
1349080,21:34:00,21:34:00,10731,32,,1,,9080.87,
1349090,21:02:00,21:02:00,10047,1,,,1,0,
1349090,21:06:00,21:06:00,9833,2,,,,789.54,
1349090,21:09:09,21:09:09,2658,3,,,,1442.2,0
1349090,21:10:00,21:10:00,4392,4,,,,1623.75,0
1349090,21:11:03,21:11:03,4393,5,,,,1906.38,0
1349090,21:11:36,21:11:36,4394,6,,,,2040.55,0
1349090,21:12:09,21:12:09,4395,7,,,,2170.29,0
1349090,21:13:15,21:13:15,4396,8,,,,2385.12,0
1349090,21:14:00,21:14:00,4397,9,,,,2584.42,
1349090,21:14:40,21:14:40,4398,10,,,,2695.2,0
1349090,21:15:10,21:15:10,4399,11,,,,2781.58,0
1349090,21:17:16,21:17:16,4400,12,,,,3253.25,0
1349090,21:18:01,21:18:01,4401,13,,,,3443.14,0
1349090,21:19:19,21:19:19,9455,14,,,,3710.89,0
1349090,21:20:00,21:20:00,2600,15,,,,3856.02,
1349090,21:20:45,21:20:45,2602,16,,,,4189.38,0
1349090,21:21:14,21:21:14,2603,17,,,,4381.23,0
1349090,21:22:06,21:22:06,10788,18,,,,4734,0
1349090,21:23:45,21:23:45,726,19,,,,5366.61,0
1349090,21:24:37,21:24:37,727,20,,,,5711.92,0
1349090,21:25:10,21:25:10,728,21,,,,5965.02,0
1349090,21:25:50,21:25:50,729,22,,,,6303.08,0
1349090,21:26:33,21:26:33,10457,23,,,,6656.16,0
1349090,21:27:00,21:27:00,10098,24,,,,6885.69,
1349090,21:27:46,21:27:46,740,25,,,,7056.14,0
1349090,21:28:37,21:28:37,741,26,,,,7385.24,0
1349090,21:29:37,21:29:37,9575,27,,,,7670.88,0
1349090,21:30:53,21:30:53,743,28,,,,8070.37,0
1349090,21:31:36,21:31:36,744,29,,,,8295.64,0
1349090,21:32:18,21:32:18,745,30,,,,8512.98,0
1349090,21:32:56,21:32:56,746,31,,,,8698.82,0
1349090,21:34:00,21:34:00,10731,32,,1,,9080.87,
13558020,08:25:00,08:25:00,10047,1,,,1,0,
13558020,08:30:00,08:30:00,9833,2,,,,789.54,
13558020,08:33:56,08:33:56,2658,3,,,,1442.2,0
13558020,08:35:00,08:35:00,4392,4,,,,1623.75,0
13558020,08:36:18,08:36:18,4393,5,,,,1906.38,0
13558020,08:37:00,08:37:00,4394,6,,,,2040.55,0
13558020,08:37:41,08:37:41,4395,7,,,,2170.29,0
13558020,08:39:03,08:39:03,4396,8,,,,2385.12,0
13558020,08:40:00,08:40:00,4397,9,,,,2584.42,
13558020,08:40:40,08:40:40,4398,10,,,,2695.2,0
13558020,08:41:10,08:41:10,4399,11,,,,2781.58,0
13558020,08:43:16,08:43:16,4400,12,,,,3253.25,0
13558020,08:44:01,08:44:01,4401,13,,,,3443.14,0
13558020,08:45:19,08:45:19,9455,14,,,,3710.89,0
13558020,08:46:00,08:46:00,2600,15,,,,3856.02,
13558020,08:46:59,08:46:59,2602,16,,,,4189.38,0
13558020,08:47:35,08:47:35,2603,17,,,,4381.23,0
13558020,08:48:43,08:48:43,10788,18,,,,4734,0
13558020,08:50:49,08:50:49,726,19,,,,5366.61,0
13558020,08:51:56,08:51:56,727,20,,,,5711.92,0
13558020,08:52:39,08:52:39,728,21,,,,5965.02,0
13558020,08:53:30,08:53:30,729,22,,,,6303.08,0
13558020,08:54:25,08:54:25,10457,23,,,,6656.16,0
13558020,08:55:00,08:55:00,10098,24,,,,6885.69,
13558020,08:55:32,08:55:32,740,25,,,,7056.14,0
13558020,08:56:09,08:56:09,741,26,,,,7385.24,0
13558020,08:56:52,08:56:52,9575,27,,,,7670.88,0
13558020,08:57:46,08:57:46,743,28,,,,8070.37,0
13558020,08:58:17,08:58:17,744,29,,,,8295.64,0
13558020,08:58:47,08:58:47,745,30,,,,8512.98,0
13558020,08:59:14,08:59:14,746,31,,,,8698.82,0
13558020,09:00:00,09:00:00,10731,32,,1,,9080.87,
13558030,08:25:00,08:25:00,10047,1,,,1,0,
13558030,08:30:00,08:30:00,9833,2,,,,789.54,
13558030,08:33:56,08:33:56,2658,3,,,,1442.2,0
13558030,08:35:00,08:35:00,4392,4,,,,1623.75,0
13558030,08:36:18,08:36:18,4393,5,,,,1906.38,0
13558030,08:37:00,08:37:00,4394,6,,,,2040.55,0
13558030,08:37:41,08:37:41,4395,7,,,,2170.29,0
13558030,08:39:03,08:39:03,4396,8,,,,2385.12,0
13558030,08:40:00,08:40:00,4397,9,,,,2584.42,
13558030,08:40:40,08:40:40,4398,10,,,,2695.2,0
13558030,08:41:10,08:41:10,4399,11,,,,2781.58,0
13558030,08:43:16,08:43:16,4400,12,,,,3253.25,0
13558030,08:44:01,08:44:01,4401,13,,,,3443.14,0
13558030,08:45:19,08:45:19,9455,14,,,,3710.89,0
13558030,08:46:00,08:46:00,2600,15,,,,3856.02,
13558030,08:46:59,08:46:59,2602,16,,,,4189.38,0
13558030,08:47:35,08:47:35,2603,17,,,,4381.23,0
13558030,08:48:43,08:48:43,10788,18,,,,4734,0
13558030,08:50:49,08:50:49,726,19,,,,5366.61,0
13558030,08:51:56,08:51:56,727,20,,,,5711.92,0
13558030,08:52:39,08:52:39,728,21,,,,5965.02,0
13558030,08:53:30,08:53:30,729,22,,,,6303.08,0
13558030,08:54:25,08:54:25,10457,23,,,,6656.16,0
13558030,08:55:00,08:55:00,10098,24,,,,6885.69,
13558030,08:55:32,08:55:32,740,25,,,,7056.14,0
13558030,08:56:09,08:56:09,741,26,,,,7385.24,0
13558030,08:56:52,08:56:52,9575,27,,,,7670.88,0
13558030,08:57:46,08:57:46,743,28,,,,8070.37,0
13558030,08:58:17,08:58:17,744,29,,,,8295.64,0
13558030,08:58:47,08:58:47,745,30,,,,8512.98,0
13558030,08:59:14,08:59:14,746,31,,,,8698.82,0
13558030,09:00:00,09:00:00,10731,32,,1,,9080.87,
13558040,08:25:00,08:25:00,10047,1,,,1,0,
13558040,08:30:00,08:30:00,9833,2,,,,789.54,
13558040,08:33:56,08:33:56,2658,3,,,,1442.2,0
13558040,08:35:00,08:35:00,4392,4,,,,1623.75,0
13558040,08:36:18,08:36:18,4393,5,,,,1906.38,0
13558040,08:37:00,08:37:00,4394,6,,,,2040.55,0
13558040,08:37:41,08:37:41,4395,7,,,,2170.29,0
13558040,08:39:03,08:39:03,4396,8,,,,2385.12,0
13558040,08:40:00,08:40:00,4397,9,,,,2584.42,
13558040,08:40:40,08:40:40,4398,10,,,,2695.2,0
13558040,08:41:10,08:41:10,4399,11,,,,2781.58,0
13558040,08:43:16,08:43:16,4400,12,,,,3253.25,0
13558040,08:44:01,08:44:01,4401,13,,,,3443.14,0
13558040,08:45:19,08:45:19,9455,14,,,,3710.89,0
13558040,08:46:00,08:46:00,2600,15,,,,3856.02,
13558040,08:46:59,08:46:59,2602,16,,,,4189.38,0
13558040,08:47:35,08:47:35,2603,17,,,,4381.23,0
13558040,08:48:43,08:48:43,10788,18,,,,4734,0
13558040,08:50:49,08:50:49,726,19,,,,5366.61,0
13558040,08:51:56,08:51:56,727,20,,,,5711.92,0
13558040,08:52:39,08:52:39,728,21,,,,5965.02,0
13558040,08:53:30,08:53:30,729,22,,,,6303.08,0
13558040,08:54:25,08:54:25,10457,23,,,,6656.16,0
13558040,08:55:00,08:55:00,10098,24,,,,6885.69,
13558040,08:55:32,08:55:32,740,25,,,,7056.14,0
13558040,08:56:09,08:56:09,741,26,,,,7385.24,0
13558040,08:56:52,08:56:52,9575,27,,,,7670.88,0
13558040,08:57:46,08:57:46,743,28,,,,8070.37,0
13558040,08:58:17,08:58:17,744,29,,,,8295.64,0
13558040,08:58:47,08:58:47,745,30,,,,8512.98,0
13558040,08:59:14,08:59:14,746,31,,,,8698.82,0
13558040,09:00:00,09:00:00,10731,32,,1,,9080.87,
13558050,08:25:00,08:25:00,10047,1,,,1,0,
13558050,08:30:00,08:30:00,9833,2,,,,789.54,
13558050,08:33:56,08:33:56,2658,3,,,,1442.2,0
13558050,08:35:00,08:35:00,4392,4,,,,1623.75,0
13558050,08:36:18,08:36:18,4393,5,,,,1906.38,0
13558050,08:37:00,08:37:00,4394,6,,,,2040.55,0
13558050,08:37:41,08:37:41,4395,7,,,,2170.29,0
13558050,08:39:03,08:39:03,4396,8,,,,2385.12,0
13558050,08:40:00,08:40:00,4397,9,,,,2584.42,
13558050,08:40:40,08:40:40,4398,10,,,,2695.2,0
13558050,08:41:10,08:41:10,4399,11,,,,2781.58,0
13558050,08:43:16,08:43:16,4400,12,,,,3253.25,0
13558050,08:44:01,08:44:01,4401,13,,,,3443.14,0
13558050,08:45:19,08:45:19,9455,14,,,,3710.89,0
13558050,08:46:00,08:46:00,2600,15,,,,3856.02,
13558050,08:46:59,08:46:59,2602,16,,,,4189.38,0
13558050,08:47:35,08:47:35,2603,17,,,,4381.23,0
13558050,08:48:43,08:48:43,10788,18,,,,4734,0
13558050,08:50:49,08:50:49,726,19,,,,5366.61,0
13558050,08:51:56,08:51:56,727,20,,,,5711.92,0
13558050,08:52:39,08:52:39,728,21,,,,5965.02,0
13558050,08:53:30,08:53:30,729,22,,,,6303.08,0
13558050,08:54:25,08:54:25,10457,23,,,,6656.16,0
13558050,08:55:00,08:55:00,10098,24,,,,6885.69,
13558050,08:55:32,08:55:32,740,25,,,,7056.14,0
13558050,08:56:09,08:56:09,741,26,,,,7385.24,0
13558050,08:56:52,08:56:52,9575,27,,,,7670.88,0
13558050,08:57:46,08:57:46,743,28,,,,8070.37,0
13558050,08:58:17,08:58:17,744,29,,,,8295.64,0
13558050,08:58:47,08:58:47,745,30,,,,8512.98,0
13558050,08:59:14,08:59:14,746,31,,,,8698.82,0
13558050,09:00:00,09:00:00,10731,32,,1,,9080.87,
13558060,08:25:00,08:25:00,10047,1,,,1,0,
13558060,08:30:00,08:30:00,9833,2,,,,789.54,
13558060,08:33:56,08:33:56,2658,3,,,,1442.2,0
13558060,08:35:00,08:35:00,4392,4,,,,1623.75,0
13558060,08:36:18,08:36:18,4393,5,,,,1906.38,0
13558060,08:37:00,08:37:00,4394,6,,,,2040.55,0
13558060,08:37:41,08:37:41,4395,7,,,,2170.29,0
13558060,08:39:03,08:39:03,4396,8,,,,2385.12,0
13558060,08:40:00,08:40:00,4397,9,,,,2584.42,
13558060,08:40:40,08:40:40,4398,10,,,,2695.2,0
13558060,08:41:10,08:41:10,4399,11,,,,2781.58,0
13558060,08:43:16,08:43:16,4400,12,,,,3253.25,0
13558060,08:44:01,08:44:01,4401,13,,,,3443.14,0
13558060,08:45:19,08:45:19,9455,14,,,,3710.89,0
13558060,08:46:00,08:46:00,2600,15,,,,3856.02,
13558060,08:46:59,08:46:59,2602,16,,,,4189.38,0
13558060,08:47:35,08:47:35,2603,17,,,,4381.23,0
13558060,08:48:43,08:48:43,10788,18,,,,4734,0
13558060,08:50:49,08:50:49,726,19,,,,5366.61,0
13558060,08:51:56,08:51:56,727,20,,,,5711.92,0
13558060,08:52:39,08:52:39,728,21,,,,5965.02,0
13558060,08:53:30,08:53:30,729,22,,,,6303.08,0
13558060,08:54:25,08:54:25,10457,23,,,,6656.16,0
13558060,08:55:00,08:55:00,10098,24,,,,6885.69,
13558060,08:55:32,08:55:32,740,25,,,,7056.14,0
13558060,08:56:09,08:56:09,741,26,,,,7385.24,0
13558060,08:56:52,08:56:52,9575,27,,,,7670.88,0
13558060,08:57:46,08:57:46,743,28,,,,8070.37,0
13558060,08:58:17,08:58:17,744,29,,,,8295.64,0
13558060,08:58:47,08:58:47,745,30,,,,8512.98,0
13558060,08:59:14,08:59:14,746,31,,,,8698.82,0
13558060,09:00:00,09:00:00,10731,32,,1,,9080.87,
13807110,08:06:00,08:06:00,10047,1,,,1,0,
13807110,08:10:00,08:10:00,9833,2,,,,789.54,
13807110,08:12:21,08:12:21,2658,3,,,,1442.2,0
13807110,08:13:00,08:13:00,4392,4,,,,1623.75,0
13807110,08:13:47,08:13:47,4393,5,,,,1906.38,0
13807110,08:14:12,08:14:12,4394,6,,,,2040.55,0
13807110,08:14:36,08:14:36,4395,7,,,,2170.29,0
13807110,08:15:26,08:15:26,4396,8,,,,2385.12,0
13807110,08:16:00,08:16:00,4397,9,,,,2584.42,
13807110,08:16:40,08:16:40,4398,10,,,,2695.2,0
13807110,08:17:10,08:17:10,4399,11,,,,2781.58,0
13807110,08:19:16,08:19:16,4400,12,,,,3253.25,0
13807110,08:20:01,08:20:01,4401,13,,,,3443.14,0
13807110,08:21:19,08:21:19,9455,14,,,,3710.89,0
13807110,08:22:00,08:22:00,2600,15,,,,3856.02,
13807110,08:22:45,08:22:45,2602,16,,,,4189.38,0
13807110,08:23:14,08:23:14,2603,17,,,,4381.23,0
13807110,08:24:06,08:24:06,10788,18,,,,4734,0
13807110,08:25:45,08:25:45,726,19,,,,5366.61,0
13807110,08:26:37,08:26:37,727,20,,,,5711.92,0
13807110,08:27:10,08:27:10,728,21,,,,5965.02,0
13807110,08:27:50,08:27:50,729,22,,,,6303.08,0
13807110,08:28:33,08:28:33,10457,23,,,,6656.16,0
13807110,08:29:00,08:29:00,10098,24,,,,6885.69,
13807110,08:29:46,08:29:46,740,25,,,,7056.14,0
13807110,08:30:37,08:30:37,741,26,,,,7385.24,0
13807110,08:31:37,08:31:37,9575,27,,,,7670.88,0
13807110,08:32:53,08:32:53,743,28,,,,8070.37,0
13807110,08:33:36,08:33:36,744,29,,,,8295.64,0
13807110,08:34:18,08:34:18,745,30,,,,8512.98,0
13807110,08:34:56,08:34:56,746,31,,,,8698.82,0
13807110,08:36:00,08:36:00,10731,32,,1,,9080.87,
14204020,17:00:00,17:00:00,10047,1,,,1,0,
14204020,17:06:00,17:06:00,9833,2,,,,789.54,
14204020,17:10:43,17:10:43,2658,3,,,,1442.2,0
14204020,17:12:00,17:12:00,4392,4,,,,1623.75,0
14204020,17:13:34,17:13:34,4393,5,,,,1906.38,0
14204020,17:14:24,17:14:24,4394,6,,,,2040.55,0
14204020,17:15:13,17:15:13,4395,7,,,,2170.29,0
14204020,17:16:52,17:16:52,4396,8,,,,2385.12,0
14204020,17:18:00,17:18:00,4397,9,,,,2584.42,
14204020,17:18:54,17:18:54,4398,10,,,,2695.2,0
14204020,17:19:34,17:19:34,4399,11,,,,2781.58,0
14204020,17:22:22,17:22:22,4400,12,,,,3253.25,0
14204020,17:23:21,17:23:21,4401,13,,,,3443.14,0
14204020,17:25:05,17:25:05,9455,14,,,,3710.89,0
14204020,17:26:00,17:26:00,2600,15,,,,3856.02,
14204020,17:26:59,17:26:59,2602,16,,,,4189.38,0
14204020,17:27:35,17:27:35,2603,17,,,,4381.23,0
14204020,17:28:43,17:28:43,10788,18,,,,4734,0
14204020,17:30:49,17:30:49,726,19,,,,5366.61,0
14204020,17:31:56,17:31:56,727,20,,,,5711.92,0
14204020,17:32:39,17:32:39,728,21,,,,5965.02,0
14204020,17:33:30,17:33:30,729,22,,,,6303.08,0
14204020,17:34:25,17:34:25,10457,23,,,,6656.16,0
14204020,17:35:00,17:35:00,10098,24,,,,6885.69,
14204020,17:35:39,17:35:39,740,25,,,,7056.14,0
14204020,17:36:23,17:36:23,741,26,,,,7385.24,0
14204020,17:37:15,17:37:15,9575,27,,,,7670.88,0
14204020,17:38:19,17:38:19,743,28,,,,8070.37,0
14204020,17:38:57,17:38:57,744,29,,,,8295.64,0
14204020,17:39:32,17:39:32,745,30,,,,8512.98,0
14204020,17:40:05,17:40:05,746,31,,,,8698.82,0
14204020,17:41:00,17:41:00,10731,32,,1,,9080.87,
14204030,17:00:00,17:00:00,10047,1,,,1,0,
14204030,17:06:00,17:06:00,9833,2,,,,789.54,
14204030,17:10:43,17:10:43,2658,3,,,,1442.2,0
14204030,17:12:00,17:12:00,4392,4,,,,1623.75,0
14204030,17:13:34,17:13:34,4393,5,,,,1906.38,0
14204030,17:14:24,17:14:24,4394,6,,,,2040.55,0
14204030,17:15:13,17:15:13,4395,7,,,,2170.29,0
14204030,17:16:52,17:16:52,4396,8,,,,2385.12,0
14204030,17:18:00,17:18:00,4397,9,,,,2584.42,
14204030,17:18:54,17:18:54,4398,10,,,,2695.2,0
14204030,17:19:34,17:19:34,4399,11,,,,2781.58,0
14204030,17:22:22,17:22:22,4400,12,,,,3253.25,0
14204030,17:23:21,17:23:21,4401,13,,,,3443.14,0
14204030,17:25:05,17:25:05,9455,14,,,,3710.89,0
14204030,17:26:00,17:26:00,2600,15,,,,3856.02,
14204030,17:26:59,17:26:59,2602,16,,,,4189.38,0
14204030,17:27:35,17:27:35,2603,17,,,,4381.23,0
14204030,17:28:43,17:28:43,10788,18,,,,4734,0
14204030,17:30:49,17:30:49,726,19,,,,5366.61,0
14204030,17:31:56,17:31:56,727,20,,,,5711.92,0
14204030,17:32:39,17:32:39,728,21,,,,5965.02,0
14204030,17:33:30,17:33:30,729,22,,,,6303.08,0
14204030,17:34:25,17:34:25,10457,23,,,,6656.16,0
14204030,17:35:00,17:35:00,10098,24,,,,6885.69,
14204030,17:35:39,17:35:39,740,25,,,,7056.14,0
14204030,17:36:23,17:36:23,741,26,,,,7385.24,0
14204030,17:37:15,17:37:15,9575,27,,,,7670.88,0
14204030,17:38:19,17:38:19,743,28,,,,8070.37,0
14204030,17:38:57,17:38:57,744,29,,,,8295.64,0
14204030,17:39:32,17:39:32,745,30,,,,8512.98,0
14204030,17:40:05,17:40:05,746,31,,,,8698.82,0
14204030,17:41:00,17:41:00,10731,32,,1,,9080.87,
14204040,17:00:00,17:00:00,10047,1,,,1,0,
14204040,17:06:00,17:06:00,9833,2,,,,789.54,
14204040,17:10:43,17:10:43,2658,3,,,,1442.2,0
14204040,17:12:00,17:12:00,4392,4,,,,1623.75,0
14204040,17:13:34,17:13:34,4393,5,,,,1906.38,0
14204040,17:14:24,17:14:24,4394,6,,,,2040.55,0
14204040,17:15:13,17:15:13,4395,7,,,,2170.29,0
14204040,17:16:52,17:16:52,4396,8,,,,2385.12,0
14204040,17:18:00,17:18:00,4397,9,,,,2584.42,
14204040,17:18:54,17:18:54,4398,10,,,,2695.2,0
14204040,17:19:34,17:19:34,4399,11,,,,2781.58,0
14204040,17:22:22,17:22:22,4400,12,,,,3253.25,0
14204040,17:23:21,17:23:21,4401,13,,,,3443.14,0
14204040,17:25:05,17:25:05,9455,14,,,,3710.89,0
14204040,17:26:00,17:26:00,2600,15,,,,3856.02,
14204040,17:26:59,17:26:59,2602,16,,,,4189.38,0
14204040,17:27:35,17:27:35,2603,17,,,,4381.23,0
14204040,17:28:43,17:28:43,10788,18,,,,4734,0
14204040,17:30:49,17:30:49,726,19,,,,5366.61,0
14204040,17:31:56,17:31:56,727,20,,,,5711.92,0
14204040,17:32:39,17:32:39,728,21,,,,5965.02,0
14204040,17:33:30,17:33:30,729,22,,,,6303.08,0
14204040,17:34:25,17:34:25,10457,23,,,,6656.16,0
14204040,17:35:00,17:35:00,10098,24,,,,6885.69,
14204040,17:35:39,17:35:39,740,25,,,,7056.14,0
14204040,17:36:23,17:36:23,741,26,,,,7385.24,0
14204040,17:37:15,17:37:15,9575,27,,,,7670.88,0
14204040,17:38:19,17:38:19,743,28,,,,8070.37,0
14204040,17:38:57,17:38:57,744,29,,,,8295.64,0
14204040,17:39:32,17:39:32,745,30,,,,8512.98,0
14204040,17:40:05,17:40:05,746,31,,,,8698.82,0
14204040,17:41:00,17:41:00,10731,32,,1,,9080.87,
14204050,17:00:00,17:00:00,10047,1,,,1,0,
14204050,17:06:00,17:06:00,9833,2,,,,789.54,
14204050,17:10:43,17:10:43,2658,3,,,,1442.2,0
14204050,17:12:00,17:12:00,4392,4,,,,1623.75,0
14204050,17:13:34,17:13:34,4393,5,,,,1906.38,0
14204050,17:14:24,17:14:24,4394,6,,,,2040.55,0
14204050,17:15:13,17:15:13,4395,7,,,,2170.29,0
14204050,17:16:52,17:16:52,4396,8,,,,2385.12,0
14204050,17:18:00,17:18:00,4397,9,,,,2584.42,
14204050,17:18:54,17:18:54,4398,10,,,,2695.2,0
14204050,17:19:34,17:19:34,4399,11,,,,2781.58,0
14204050,17:22:22,17:22:22,4400,12,,,,3253.25,0
14204050,17:23:21,17:23:21,4401,13,,,,3443.14,0
14204050,17:25:05,17:25:05,9455,14,,,,3710.89,0
14204050,17:26:00,17:26:00,2600,15,,,,3856.02,
14204050,17:26:59,17:26:59,2602,16,,,,4189.38,0
14204050,17:27:35,17:27:35,2603,17,,,,4381.23,0
14204050,17:28:43,17:28:43,10788,18,,,,4734,0
14204050,17:30:49,17:30:49,726,19,,,,5366.61,0
14204050,17:31:56,17:31:56,727,20,,,,5711.92,0
14204050,17:32:39,17:32:39,728,21,,,,5965.02,0
14204050,17:33:30,17:33:30,729,22,,,,6303.08,0
14204050,17:34:25,17:34:25,10457,23,,,,6656.16,0
14204050,17:35:00,17:35:00,10098,24,,,,6885.69,
14204050,17:35:39,17:35:39,740,25,,,,7056.14,0
14204050,17:36:23,17:36:23,741,26,,,,7385.24,0
14204050,17:37:15,17:37:15,9575,27,,,,7670.88,0
14204050,17:38:19,17:38:19,743,28,,,,8070.37,0
14204050,17:38:57,17:38:57,744,29,,,,8295.64,0
14204050,17:39:32,17:39:32,745,30,,,,8512.98,0
14204050,17:40:05,17:40:05,746,31,,,,8698.82,0
14204050,17:41:00,17:41:00,10731,32,,1,,9080.87,
14204060,17:00:00,17:00:00,10047,1,,,1,0,
14204060,17:06:00,17:06:00,9833,2,,,,789.54,
14204060,17:10:43,17:10:43,2658,3,,,,1442.2,0
14204060,17:12:00,17:12:00,4392,4,,,,1623.75,0
14204060,17:13:34,17:13:34,4393,5,,,,1906.38,0
14204060,17:14:24,17:14:24,4394,6,,,,2040.55,0
14204060,17:15:13,17:15:13,4395,7,,,,2170.29,0
14204060,17:16:52,17:16:52,4396,8,,,,2385.12,0
14204060,17:18:00,17:18:00,4397,9,,,,2584.42,
14204060,17:18:54,17:18:54,4398,10,,,,2695.2,0
14204060,17:19:34,17:19:34,4399,11,,,,2781.58,0
14204060,17:22:22,17:22:22,4400,12,,,,3253.25,0
14204060,17:23:21,17:23:21,4401,13,,,,3443.14,0
14204060,17:25:05,17:25:05,9455,14,,,,3710.89,0
14204060,17:26:00,17:26:00,2600,15,,,,3856.02,
14204060,17:26:59,17:26:59,2602,16,,,,4189.38,0
14204060,17:27:35,17:27:35,2603,17,,,,4381.23,0
14204060,17:28:43,17:28:43,10788,18,,,,4734,0
14204060,17:30:49,17:30:49,726,19,,,,5366.61,0
14204060,17:31:56,17:31:56,727,20,,,,5711.92,0
14204060,17:32:39,17:32:39,728,21,,,,5965.02,0
14204060,17:33:30,17:33:30,729,22,,,,6303.08,0
14204060,17:34:25,17:34:25,10457,23,,,,6656.16,0
14204060,17:35:00,17:35:00,10098,24,,,,6885.69,
14204060,17:35:39,17:35:39,740,25,,,,7056.14,0
14204060,17:36:23,17:36:23,741,26,,,,7385.24,0
14204060,17:37:15,17:37:15,9575,27,,,,7670.88,0
14204060,17:38:19,17:38:19,743,28,,,,8070.37,0
14204060,17:38:57,17:38:57,744,29,,,,8295.64,0
14204060,17:39:32,17:39:32,745,30,,,,8512.98,0
14204060,17:40:05,17:40:05,746,31,,,,8698.82,0
14204060,17:41:00,17:41:00,10731,32,,1,,9080.87,
14229100,10:25:00,10:25:00,10047,1,,,1,0,
14229100,10:30:00,10:30:00,9833,2,,,,789.54,
14229100,10:33:56,10:33:56,2658,3,,,,1442.2,0
14229100,10:35:00,10:35:00,4392,4,,,,1623.75,0
14229100,10:36:18,10:36:18,4393,5,,,,1906.38,0
14229100,10:37:00,10:37:00,4394,6,,,,2040.55,0
14229100,10:37:41,10:37:41,4395,7,,,,2170.29,0
14229100,10:39:03,10:39:03,4396,8,,,,2385.12,0
14229100,10:40:00,10:40:00,4397,9,,,,2584.42,
14229100,10:40:40,10:40:40,4398,10,,,,2695.2,0
14229100,10:41:10,10:41:10,4399,11,,,,2781.58,0
14229100,10:43:16,10:43:16,4400,12,,,,3253.25,0
14229100,10:44:01,10:44:01,4401,13,,,,3443.14,0
14229100,10:45:19,10:45:19,9455,14,,,,3710.89,0
14229100,10:46:00,10:46:00,2600,15,,,,3856.02,
14229100,10:46:52,10:46:52,2602,16,,,,4189.38,0
14229100,10:47:25,10:47:25,2603,17,,,,4381.23,0
14229100,10:48:24,10:48:24,10788,18,,,,4734,0
14229100,10:50:17,10:50:17,726,19,,,,5366.61,0
14229100,10:51:16,10:51:16,727,20,,,,5711.92,0
14229100,10:51:55,10:51:55,728,21,,,,5965.02,0
14229100,10:52:40,10:52:40,729,22,,,,6303.08,0
14229100,10:53:29,10:53:29,10457,23,,,,6656.16,0
14229100,10:54:00,10:54:00,10098,24,,,,6885.69,
14229100,10:54:26,10:54:26,740,25,,,,7056.14,0
14229100,10:54:55,10:54:55,741,26,,,,7385.24,0
14229100,10:55:30,10:55:30,9575,27,,,,7670.88,0
14229100,10:56:13,10:56:13,743,28,,,,8070.37,0
14229100,10:56:38,10:56:38,744,29,,,,8295.64,0
14229100,10:57:01,10:57:01,745,30,,,,8512.98,0
14229100,10:57:23,10:57:23,746,31,,,,8698.82,0
14229100,10:58:00,10:58:00,10731,32,,1,,9080.87,
14237020,20:07:00,20:07:00,10047,1,,,1,0,
14237020,20:11:00,20:11:00,9833,2,,,,789.54,
14237020,20:14:09,20:14:09,2658,3,,,,1442.2,0
14237020,20:15:00,20:15:00,4392,4,,,,1623.75,0
14237020,20:16:03,20:16:03,4393,5,,,,1906.38,0
14237020,20:16:36,20:16:36,4394,6,,,,2040.55,0
14237020,20:17:09,20:17:09,4395,7,,,,2170.29,0
14237020,20:18:15,20:18:15,4396,8,,,,2385.12,0
14237020,20:19:00,20:19:00,4397,9,,,,2584.42,
14237020,20:19:40,20:19:40,4398,10,,,,2695.2,0
14237020,20:20:10,20:20:10,4399,11,,,,2781.58,0
14237020,20:22:16,20:22:16,4400,12,,,,3253.25,0
14237020,20:23:01,20:23:01,4401,13,,,,3443.14,0
14237020,20:24:19,20:24:19,9455,14,,,,3710.89,0
14237020,20:25:00,20:25:00,2600,15,,,,3856.02,
14237020,20:25:52,20:25:52,2602,16,,,,4189.38,0
14237020,20:26:25,20:26:25,2603,17,,,,4381.23,0
14237020,20:27:24,20:27:24,10788,18,,,,4734,0
14237020,20:29:17,20:29:17,726,19,,,,5366.61,0
14237020,20:30:16,20:30:16,727,20,,,,5711.92,0
14237020,20:30:55,20:30:55,728,21,,,,5965.02,0
14237020,20:31:40,20:31:40,729,22,,,,6303.08,0
14237020,20:32:29,20:32:29,10457,23,,,,6656.16,0
14237020,20:33:00,20:33:00,10098,24,,,,6885.69,
14237020,20:33:26,20:33:26,740,25,,,,7056.14,0
14237020,20:33:55,20:33:55,741,26,,,,7385.24,0
14237020,20:34:30,20:34:30,9575,27,,,,7670.88,0
14237020,20:35:13,20:35:13,743,28,,,,8070.37,0
14237020,20:35:38,20:35:38,744,29,,,,8295.64,0
14237020,20:36:01,20:36:01,745,30,,,,8512.98,0
14237020,20:36:23,20:36:23,746,31,,,,8698.82,0
14237020,20:37:00,20:37:00,10731,32,,1,,9080.87,
14237030,20:07:00,20:07:00,10047,1,,,1,0,
14237030,20:11:00,20:11:00,9833,2,,,,789.54,
14237030,20:14:09,20:14:09,2658,3,,,,1442.2,0
14237030,20:15:00,20:15:00,4392,4,,,,1623.75,0
14237030,20:16:03,20:16:03,4393,5,,,,1906.38,0
14237030,20:16:36,20:16:36,4394,6,,,,2040.55,0
14237030,20:17:09,20:17:09,4395,7,,,,2170.29,0
14237030,20:18:15,20:18:15,4396,8,,,,2385.12,0
14237030,20:19:00,20:19:00,4397,9,,,,2584.42,
14237030,20:19:40,20:19:40,4398,10,,,,2695.2,0
14237030,20:20:10,20:20:10,4399,11,,,,2781.58,0
14237030,20:22:16,20:22:16,4400,12,,,,3253.25,0
14237030,20:23:01,20:23:01,4401,13,,,,3443.14,0
14237030,20:24:19,20:24:19,9455,14,,,,3710.89,0
14237030,20:25:00,20:25:00,2600,15,,,,3856.02,
14237030,20:25:52,20:25:52,2602,16,,,,4189.38,0
14237030,20:26:25,20:26:25,2603,17,,,,4381.23,0
14237030,20:27:24,20:27:24,10788,18,,,,4734,0
14237030,20:29:17,20:29:17,726,19,,,,5366.61,0
14237030,20:30:16,20:30:16,727,20,,,,5711.92,0
14237030,20:30:55,20:30:55,728,21,,,,5965.02,0
14237030,20:31:40,20:31:40,729,22,,,,6303.08,0
14237030,20:32:29,20:32:29,10457,23,,,,6656.16,0
14237030,20:33:00,20:33:00,10098,24,,,,6885.69,
14237030,20:33:26,20:33:26,740,25,,,,7056.14,0
14237030,20:33:55,20:33:55,741,26,,,,7385.24,0
14237030,20:34:30,20:34:30,9575,27,,,,7670.88,0
14237030,20:35:13,20:35:13,743,28,,,,8070.37,0
14237030,20:35:38,20:35:38,744,29,,,,8295.64,0
14237030,20:36:01,20:36:01,745,30,,,,8512.98,0
14237030,20:36:23,20:36:23,746,31,,,,8698.82,0
14237030,20:37:00,20:37:00,10731,32,,1,,9080.87,
14237040,20:07:00,20:07:00,10047,1,,,1,0,
14237040,20:11:00,20:11:00,9833,2,,,,789.54,
14237040,20:14:09,20:14:09,2658,3,,,,1442.2,0
14237040,20:15:00,20:15:00,4392,4,,,,1623.75,0
14237040,20:16:03,20:16:03,4393,5,,,,1906.38,0
14237040,20:16:36,20:16:36,4394,6,,,,2040.55,0
14237040,20:17:09,20:17:09,4395,7,,,,2170.29,0
14237040,20:18:15,20:18:15,4396,8,,,,2385.12,0
14237040,20:19:00,20:19:00,4397,9,,,,2584.42,
14237040,20:19:40,20:19:40,4398,10,,,,2695.2,0
14237040,20:20:10,20:20:10,4399,11,,,,2781.58,0
14237040,20:22:16,20:22:16,4400,12,,,,3253.25,0
14237040,20:23:01,20:23:01,4401,13,,,,3443.14,0
14237040,20:24:19,20:24:19,9455,14,,,,3710.89,0
14237040,20:25:00,20:25:00,2600,15,,,,3856.02,
14237040,20:25:52,20:25:52,2602,16,,,,4189.38,0
14237040,20:26:25,20:26:25,2603,17,,,,4381.23,0
14237040,20:27:24,20:27:24,10788,18,,,,4734,0
14237040,20:29:17,20:29:17,726,19,,,,5366.61,0
14237040,20:30:16,20:30:16,727,20,,,,5711.92,0
14237040,20:30:55,20:30:55,728,21,,,,5965.02,0
14237040,20:31:40,20:31:40,729,22,,,,6303.08,0
14237040,20:32:29,20:32:29,10457,23,,,,6656.16,0
14237040,20:33:00,20:33:00,10098,24,,,,6885.69,
14237040,20:33:26,20:33:26,740,25,,,,7056.14,0
14237040,20:33:55,20:33:55,741,26,,,,7385.24,0
14237040,20:34:30,20:34:30,9575,27,,,,7670.88,0
14237040,20:35:13,20:35:13,743,28,,,,8070.37,0
14237040,20:35:38,20:35:38,744,29,,,,8295.64,0
14237040,20:36:01,20:36:01,745,30,,,,8512.98,0
14237040,20:36:23,20:36:23,746,31,,,,8698.82,0
14237040,20:37:00,20:37:00,10731,32,,1,,9080.87,
14237050,20:07:00,20:07:00,10047,1,,,1,0,
14237050,20:11:00,20:11:00,9833,2,,,,789.54,
14237050,20:14:09,20:14:09,2658,3,,,,1442.2,0
14237050,20:15:00,20:15:00,4392,4,,,,1623.75,0
14237050,20:16:03,20:16:03,4393,5,,,,1906.38,0
14237050,20:16:36,20:16:36,4394,6,,,,2040.55,0
14237050,20:17:09,20:17:09,4395,7,,,,2170.29,0
14237050,20:18:15,20:18:15,4396,8,,,,2385.12,0
14237050,20:19:00,20:19:00,4397,9,,,,2584.42,
14237050,20:19:40,20:19:40,4398,10,,,,2695.2,0
14237050,20:20:10,20:20:10,4399,11,,,,2781.58,0
14237050,20:22:16,20:22:16,4400,12,,,,3253.25,0
14237050,20:23:01,20:23:01,4401,13,,,,3443.14,0
14237050,20:24:19,20:24:19,9455,14,,,,3710.89,0
14237050,20:25:00,20:25:00,2600,15,,,,3856.02,
14237050,20:25:52,20:25:52,2602,16,,,,4189.38,0
14237050,20:26:25,20:26:25,2603,17,,,,4381.23,0
14237050,20:27:24,20:27:24,10788,18,,,,4734,0
14237050,20:29:17,20:29:17,726,19,,,,5366.61,0
14237050,20:30:16,20:30:16,727,20,,,,5711.92,0
14237050,20:30:55,20:30:55,728,21,,,,5965.02,0
14237050,20:31:40,20:31:40,729,22,,,,6303.08,0
14237050,20:32:29,20:32:29,10457,23,,,,6656.16,0
14237050,20:33:00,20:33:00,10098,24,,,,6885.69,
14237050,20:33:26,20:33:26,740,25,,,,7056.14,0
14237050,20:33:55,20:33:55,741,26,,,,7385.24,0
14237050,20:34:30,20:34:30,9575,27,,,,7670.88,0
14237050,20:35:13,20:35:13,743,28,,,,8070.37,0
14237050,20:35:38,20:35:38,744,29,,,,8295.64,0
14237050,20:36:01,20:36:01,745,30,,,,8512.98,0
14237050,20:36:23,20:36:23,746,31,,,,8698.82,0
14237050,20:37:00,20:37:00,10731,32,,1,,9080.87,
14237060,20:07:00,20:07:00,10047,1,,,1,0,
14237060,20:11:00,20:11:00,9833,2,,,,789.54,
14237060,20:14:09,20:14:09,2658,3,,,,1442.2,0
14237060,20:15:00,20:15:00,4392,4,,,,1623.75,0
14237060,20:16:03,20:16:03,4393,5,,,,1906.38,0
14237060,20:16:36,20:16:36,4394,6,,,,2040.55,0
14237060,20:17:09,20:17:09,4395,7,,,,2170.29,0
14237060,20:18:15,20:18:15,4396,8,,,,2385.12,0
14237060,20:19:00,20:19:00,4397,9,,,,2584.42,
14237060,20:19:40,20:19:40,4398,10,,,,2695.2,0
14237060,20:20:10,20:20:10,4399,11,,,,2781.58,0
14237060,20:22:16,20:22:16,4400,12,,,,3253.25,0
14237060,20:23:01,20:23:01,4401,13,,,,3443.14,0
14237060,20:24:19,20:24:19,9455,14,,,,3710.89,0
14237060,20:25:00,20:25:00,2600,15,,,,3856.02,
14237060,20:25:52,20:25:52,2602,16,,,,4189.38,0
14237060,20:26:25,20:26:25,2603,17,,,,4381.23,0
14237060,20:27:24,20:27:24,10788,18,,,,4734,0
14237060,20:29:17,20:29:17,726,19,,,,5366.61,0
14237060,20:30:16,20:30:16,727,20,,,,5711.92,0
14237060,20:30:55,20:30:55,728,21,,,,5965.02,0
14237060,20:31:40,20:31:40,729,22,,,,6303.08,0
14237060,20:32:29,20:32:29,10457,23,,,,6656.16,0
14237060,20:33:00,20:33:00,10098,24,,,,6885.69,
14237060,20:33:26,20:33:26,740,25,,,,7056.14,0
14237060,20:33:55,20:33:55,741,26,,,,7385.24,0
14237060,20:34:30,20:34:30,9575,27,,,,7670.88,0
14237060,20:35:13,20:35:13,743,28,,,,8070.37,0
14237060,20:35:38,20:35:38,744,29,,,,8295.64,0
14237060,20:36:01,20:36:01,745,30,,,,8512.98,0
14237060,20:36:23,20:36:23,746,31,,,,8698.82,0
14237060,20:37:00,20:37:00,10731,32,,1,,9080.87,
14277110,15:36:00,15:36:00,10047,1,,,1,0,
14277110,15:41:00,15:41:00,9833,2,,,,789.54,
14277110,15:44:32,15:44:32,2658,3,,,,1442.2,0
14277110,15:45:30,15:45:30,4392,4,,,,1623.75,0
14277110,15:46:40,15:46:40,4393,5,,,,1906.38,0
14277110,15:47:18,15:47:18,4394,6,,,,2040.55,0
14277110,15:47:55,15:47:55,4395,7,,,,2170.29,0
14277110,15:49:09,15:49:09,4396,8,,,,2385.12,0
14277110,15:50:00,15:50:00,4397,9,,,,2584.42,
14277110,15:50:47,15:50:47,4398,10,,,,2695.2,0
14277110,15:51:22,15:51:22,4399,11,,,,2781.58,0
14277110,15:53:49,15:53:49,4400,12,,,,3253.25,0
14277110,15:54:41,15:54:41,4401,13,,,,3443.14,0
14277110,15:56:12,15:56:12,9455,14,,,,3710.89,0
14277110,15:57:00,15:57:00,2600,15,,,,3856.02,
14277110,15:57:45,15:57:45,2602,16,,,,4189.38,0
14277110,15:58:14,15:58:14,2603,17,,,,4381.23,0
14277110,15:59:06,15:59:06,10788,18,,,,4734,0
14277110,16:00:45,16:00:45,726,19,,,,5366.61,0
14277110,16:01:37,16:01:37,727,20,,,,5711.92,0
14277110,16:02:10,16:02:10,728,21,,,,5965.02,0
14277110,16:02:50,16:02:50,729,22,,,,6303.08,0
14277110,16:03:33,16:03:33,10457,23,,,,6656.16,0
14277110,16:04:00,16:04:00,10098,24,,,,6885.69,
14277110,16:04:46,16:04:46,740,25,,,,7056.14,0
14277110,16:05:37,16:05:37,741,26,,,,7385.24,0
14277110,16:06:37,16:06:37,9575,27,,,,7670.88,0
14277110,16:07:53,16:07:53,743,28,,,,8070.37,0
14277110,16:08:36,16:08:36,744,29,,,,8295.64,0
14277110,16:09:18,16:09:18,745,30,,,,8512.98,0
14277110,16:09:56,16:09:56,746,31,,,,8698.82,0
14277110,16:11:00,16:11:00,10731,32,,1,,9080.87,
14371070,21:06:00,21:06:00,10047,1,,,1,0,
14371070,21:10:00,21:10:00,9833,2,,,,789.54,
14371070,21:13:09,21:13:09,2658,3,,,,1442.2,0
14371070,21:14:00,21:14:00,4392,4,,,,1623.75,0
14371070,21:15:03,21:15:03,4393,5,,,,1906.38,0
14371070,21:15:36,21:15:36,4394,6,,,,2040.55,0
14371070,21:16:09,21:16:09,4395,7,,,,2170.29,0
14371070,21:17:15,21:17:15,4396,8,,,,2385.12,0
14371070,21:18:00,21:18:00,4397,9,,,,2584.42,
14371070,21:18:40,21:18:40,4398,10,,,,2695.2,0
14371070,21:19:10,21:19:10,4399,11,,,,2781.58,0
14371070,21:21:16,21:21:16,4400,12,,,,3253.25,0
14371070,21:22:01,21:22:01,4401,13,,,,3443.14,0
14371070,21:23:19,21:23:19,9455,14,,,,3710.89,0
14371070,21:24:00,21:24:00,2600,15,,,,3856.02,
14371070,21:24:45,21:24:45,2602,16,,,,4189.38,0
14371070,21:25:14,21:25:14,2603,17,,,,4381.23,0
14371070,21:26:06,21:26:06,10788,18,,,,4734,0
14371070,21:27:45,21:27:45,726,19,,,,5366.61,0
14371070,21:28:37,21:28:37,727,20,,,,5711.92,0
14371070,21:29:10,21:29:10,728,21,,,,5965.02,0
14371070,21:29:50,21:29:50,729,22,,,,6303.08,0
14371070,21:30:33,21:30:33,10457,23,,,,6656.16,0
14371070,21:31:00,21:31:00,10098,24,,,,6885.69,
14371070,21:31:46,21:31:46,740,25,,,,7056.14,0
14371070,21:32:37,21:32:37,741,26,,,,7385.24,0
14371070,21:33:37,21:33:37,9575,27,,,,7670.88,0
14371070,21:34:53,21:34:53,743,28,,,,8070.37,0
14371070,21:35:36,21:35:36,744,29,,,,8295.64,0
14371070,21:36:18,21:36:18,745,30,,,,8512.98,0
14371070,21:36:56,21:36:56,746,31,,,,8698.82,0
14371070,21:38:00,21:38:00,10731,32,,1,,9080.87,
14394020,06:47:00,06:47:00,10047,1,,,1,0,
14394020,06:51:00,06:51:00,9833,2,,,,789.54,
14394020,06:54:09,06:54:09,2658,3,,,,1442.2,0
14394020,06:55:00,06:55:00,4392,4,,,,1623.75,0
14394020,06:56:03,06:56:03,4393,5,,,,1906.38,0
14394020,06:56:36,06:56:36,4394,6,,,,2040.55,0
14394020,06:57:09,06:57:09,4395,7,,,,2170.29,0
14394020,06:58:15,06:58:15,4396,8,,,,2385.12,0
14394020,06:59:00,06:59:00,4397,9,,,,2584.42,
14394020,06:59:34,06:59:34,4398,10,,,,2695.2,0
14394020,06:59:58,06:59:58,4399,11,,,,2781.58,0
14394020,07:01:43,07:01:43,4400,12,,,,3253.25,0
14394020,07:02:21,07:02:21,4401,13,,,,3443.14,0
14394020,07:03:25,07:03:25,9455,14,,,,3710.89,0
14394020,07:04:00,07:04:00,2600,15,,,,3856.02,
14394020,07:04:45,07:04:45,2602,16,,,,4189.38,0
14394020,07:05:14,07:05:14,2603,17,,,,4381.23,0
14394020,07:06:06,07:06:06,10788,18,,,,4734,0
14394020,07:07:45,07:07:45,726,19,,,,5366.61,0
14394020,07:08:37,07:08:37,727,20,,,,5711.92,0
14394020,07:09:10,07:09:10,728,21,,,,5965.02,0
14394020,07:09:50,07:09:50,729,22,,,,6303.08,0
14394020,07:10:33,07:10:33,10457,23,,,,6656.16,0
14394020,07:11:00,07:11:00,10098,24,,,,6885.69,
14394020,07:11:32,07:11:32,740,25,,,,7056.14,0
14394020,07:12:09,07:12:09,741,26,,,,7385.24,0
14394020,07:12:52,07:12:52,9575,27,,,,7670.88,0
14394020,07:13:46,07:13:46,743,28,,,,8070.37,0
14394020,07:14:17,07:14:17,744,29,,,,8295.64,0
14394020,07:14:47,07:14:47,745,30,,,,8512.98,0
14394020,07:15:14,07:15:14,746,31,,,,8698.82,0
14394020,07:16:00,07:16:00,10731,32,,1,,9080.87,
14394030,06:47:00,06:47:00,10047,1,,,1,0,
14394030,06:51:00,06:51:00,9833,2,,,,789.54,
14394030,06:54:09,06:54:09,2658,3,,,,1442.2,0
14394030,06:55:00,06:55:00,4392,4,,,,1623.75,0
14394030,06:56:03,06:56:03,4393,5,,,,1906.38,0
14394030,06:56:36,06:56:36,4394,6,,,,2040.55,0
14394030,06:57:09,06:57:09,4395,7,,,,2170.29,0
14394030,06:58:15,06:58:15,4396,8,,,,2385.12,0
14394030,06:59:00,06:59:00,4397,9,,,,2584.42,
14394030,06:59:34,06:59:34,4398,10,,,,2695.2,0
14394030,06:59:58,06:59:58,4399,11,,,,2781.58,0
14394030,07:01:43,07:01:43,4400,12,,,,3253.25,0
14394030,07:02:21,07:02:21,4401,13,,,,3443.14,0
14394030,07:03:25,07:03:25,9455,14,,,,3710.89,0
14394030,07:04:00,07:04:00,2600,15,,,,3856.02,
14394030,07:04:45,07:04:45,2602,16,,,,4189.38,0
14394030,07:05:14,07:05:14,2603,17,,,,4381.23,0
14394030,07:06:06,07:06:06,10788,18,,,,4734,0
14394030,07:07:45,07:07:45,726,19,,,,5366.61,0
14394030,07:08:37,07:08:37,727,20,,,,5711.92,0
14394030,07:09:10,07:09:10,728,21,,,,5965.02,0
14394030,07:09:50,07:09:50,729,22,,,,6303.08,0
14394030,07:10:33,07:10:33,10457,23,,,,6656.16,0
14394030,07:11:00,07:11:00,10098,24,,,,6885.69,
14394030,07:11:32,07:11:32,740,25,,,,7056.14,0
14394030,07:12:09,07:12:09,741,26,,,,7385.24,0
14394030,07:12:52,07:12:52,9575,27,,,,7670.88,0
14394030,07:13:46,07:13:46,743,28,,,,8070.37,0
14394030,07:14:17,07:14:17,744,29,,,,8295.64,0
14394030,07:14:47,07:14:47,745,30,,,,8512.98,0
14394030,07:15:14,07:15:14,746,31,,,,8698.82,0
14394030,07:16:00,07:16:00,10731,32,,1,,9080.87,
14394040,06:47:00,06:47:00,10047,1,,,1,0,
14394040,06:51:00,06:51:00,9833,2,,,,789.54,
14394040,06:54:09,06:54:09,2658,3,,,,1442.2,0
14394040,06:55:00,06:55:00,4392,4,,,,1623.75,0
14394040,06:56:03,06:56:03,4393,5,,,,1906.38,0
14394040,06:56:36,06:56:36,4394,6,,,,2040.55,0
14394040,06:57:09,06:57:09,4395,7,,,,2170.29,0
14394040,06:58:15,06:58:15,4396,8,,,,2385.12,0
14394040,06:59:00,06:59:00,4397,9,,,,2584.42,
14394040,06:59:34,06:59:34,4398,10,,,,2695.2,0
14394040,06:59:58,06:59:58,4399,11,,,,2781.58,0
14394040,07:01:43,07:01:43,4400,12,,,,3253.25,0
14394040,07:02:21,07:02:21,4401,13,,,,3443.14,0
14394040,07:03:25,07:03:25,9455,14,,,,3710.89,0
14394040,07:04:00,07:04:00,2600,15,,,,3856.02,
14394040,07:04:45,07:04:45,2602,16,,,,4189.38,0
14394040,07:05:14,07:05:14,2603,17,,,,4381.23,0
14394040,07:06:06,07:06:06,10788,18,,,,4734,0
14394040,07:07:45,07:07:45,726,19,,,,5366.61,0
14394040,07:08:37,07:08:37,727,20,,,,5711.92,0
14394040,07:09:10,07:09:10,728,21,,,,5965.02,0
14394040,07:09:50,07:09:50,729,22,,,,6303.08,0
14394040,07:10:33,07:10:33,10457,23,,,,6656.16,0
14394040,07:11:00,07:11:00,10098,24,,,,6885.69,
14394040,07:11:32,07:11:32,740,25,,,,7056.14,0
14394040,07:12:09,07:12:09,741,26,,,,7385.24,0
14394040,07:12:52,07:12:52,9575,27,,,,7670.88,0
14394040,07:13:46,07:13:46,743,28,,,,8070.37,0
14394040,07:14:17,07:14:17,744,29,,,,8295.64,0
14394040,07:14:47,07:14:47,745,30,,,,8512.98,0
14394040,07:15:14,07:15:14,746,31,,,,8698.82,0
14394040,07:16:00,07:16:00,10731,32,,1,,9080.87,
14394050,06:47:00,06:47:00,10047,1,,,1,0,
14394050,06:51:00,06:51:00,9833,2,,,,789.54,
14394050,06:54:09,06:54:09,2658,3,,,,1442.2,0
14394050,06:55:00,06:55:00,4392,4,,,,1623.75,0
14394050,06:56:03,06:56:03,4393,5,,,,1906.38,0
14394050,06:56:36,06:56:36,4394,6,,,,2040.55,0
14394050,06:57:09,06:57:09,4395,7,,,,2170.29,0
14394050,06:58:15,06:58:15,4396,8,,,,2385.12,0
14394050,06:59:00,06:59:00,4397,9,,,,2584.42,
14394050,06:59:34,06:59:34,4398,10,,,,2695.2,0
14394050,06:59:58,06:59:58,4399,11,,,,2781.58,0
14394050,07:01:43,07:01:43,4400,12,,,,3253.25,0
14394050,07:02:21,07:02:21,4401,13,,,,3443.14,0
14394050,07:03:25,07:03:25,9455,14,,,,3710.89,0
14394050,07:04:00,07:04:00,2600,15,,,,3856.02,
14394050,07:04:45,07:04:45,2602,16,,,,4189.38,0
14394050,07:05:14,07:05:14,2603,17,,,,4381.23,0
14394050,07:06:06,07:06:06,10788,18,,,,4734,0
14394050,07:07:45,07:07:45,726,19,,,,5366.61,0
14394050,07:08:37,07:08:37,727,20,,,,5711.92,0
14394050,07:09:10,07:09:10,728,21,,,,5965.02,0
14394050,07:09:50,07:09:50,729,22,,,,6303.08,0
14394050,07:10:33,07:10:33,10457,23,,,,6656.16,0
14394050,07:11:00,07:11:00,10098,24,,,,6885.69,
14394050,07:11:32,07:11:32,740,25,,,,7056.14,0
14394050,07:12:09,07:12:09,741,26,,,,7385.24,0
14394050,07:12:52,07:12:52,9575,27,,,,7670.88,0
14394050,07:13:46,07:13:46,743,28,,,,8070.37,0
14394050,07:14:17,07:14:17,744,29,,,,8295.64,0
14394050,07:14:47,07:14:47,745,30,,,,8512.98,0
14394050,07:15:14,07:15:14,746,31,,,,8698.82,0
14394050,07:16:00,07:16:00,10731,32,,1,,9080.87,
14394060,06:47:00,06:47:00,10047,1,,,1,0,
14394060,06:51:00,06:51:00,9833,2,,,,789.54,
14394060,06:54:09,06:54:09,2658,3,,,,1442.2,0
14394060,06:55:00,06:55:00,4392,4,,,,1623.75,0
14394060,06:56:03,06:56:03,4393,5,,,,1906.38,0
14394060,06:56:36,06:56:36,4394,6,,,,2040.55,0
14394060,06:57:09,06:57:09,4395,7,,,,2170.29,0
14394060,06:58:15,06:58:15,4396,8,,,,2385.12,0
14394060,06:59:00,06:59:00,4397,9,,,,2584.42,
14394060,06:59:34,06:59:34,4398,10,,,,2695.2,0
14394060,06:59:58,06:59:58,4399,11,,,,2781.58,0
14394060,07:01:43,07:01:43,4400,12,,,,3253.25,0
14394060,07:02:21,07:02:21,4401,13,,,,3443.14,0
14394060,07:03:25,07:03:25,9455,14,,,,3710.89,0
14394060,07:04:00,07:04:00,2600,15,,,,3856.02,
14394060,07:04:45,07:04:45,2602,16,,,,4189.38,0
14394060,07:05:14,07:05:14,2603,17,,,,4381.23,0
14394060,07:06:06,07:06:06,10788,18,,,,4734,0
14394060,07:07:45,07:07:45,726,19,,,,5366.61,0
14394060,07:08:37,07:08:37,727,20,,,,5711.92,0
14394060,07:09:10,07:09:10,728,21,,,,5965.02,0
14394060,07:09:50,07:09:50,729,22,,,,6303.08,0
14394060,07:10:33,07:10:33,10457,23,,,,6656.16,0
14394060,07:11:00,07:11:00,10098,24,,,,6885.69,
14394060,07:11:32,07:11:32,740,25,,,,7056.14,0
14394060,07:12:09,07:12:09,741,26,,,,7385.24,0
14394060,07:12:52,07:12:52,9575,27,,,,7670.88,0
14394060,07:13:46,07:13:46,743,28,,,,8070.37,0
14394060,07:14:17,07:14:17,744,29,,,,8295.64,0
14394060,07:14:47,07:14:47,745,30,,,,8512.98,0
14394060,07:15:14,07:15:14,746,31,,,,8698.82,0
14394060,07:16:00,07:16:00,10731,32,,1,,9080.87,
14486020,07:36:00,07:36:00,10047,1,,,1,0,
14486020,07:41:00,07:41:00,9833,2,,,,789.54,
14486020,07:44:56,07:44:56,2658,3,,,,1442.2,0
14486020,07:46:00,07:46:00,4392,4,,,,1623.75,0
14486020,07:47:18,07:47:18,4393,5,,,,1906.38,0
14486020,07:48:00,07:48:00,4394,6,,,,2040.55,0
14486020,07:48:41,07:48:41,4395,7,,,,2170.29,0
14486020,07:50:03,07:50:03,4396,8,,,,2385.12,0
14486020,07:51:00,07:51:00,4397,9,,,,2584.42,
14486020,07:51:40,07:51:40,4398,10,,,,2695.2,0
14486020,07:52:10,07:52:10,4399,11,,,,2781.58,0
14486020,07:54:16,07:54:16,4400,12,,,,3253.25,0
14486020,07:55:01,07:55:01,4401,13,,,,3443.14,0
14486020,07:56:19,07:56:19,9455,14,,,,3710.89,0
14486020,07:57:00,07:57:00,2600,15,,,,3856.02,
14486020,07:57:59,07:57:59,2602,16,,,,4189.38,0
14486020,07:58:35,07:58:35,2603,17,,,,4381.23,0
14486020,07:59:43,07:59:43,10788,18,,,,4734,0
14486020,08:01:49,08:01:49,726,19,,,,5366.61,0
14486020,08:02:56,08:02:56,727,20,,,,5711.92,0
14486020,08:03:39,08:03:39,728,21,,,,5965.02,0
14486020,08:04:30,08:04:30,729,22,,,,6303.08,0
14486020,08:05:25,08:05:25,10457,23,,,,6656.16,0
14486020,08:06:00,08:06:00,10098,24,,,,6885.69,
14486020,08:06:32,08:06:32,740,25,,,,7056.14,0
14486020,08:07:09,08:07:09,741,26,,,,7385.24,0
14486020,08:07:52,08:07:52,9575,27,,,,7670.88,0
14486020,08:08:46,08:08:46,743,28,,,,8070.37,0
14486020,08:09:17,08:09:17,744,29,,,,8295.64,0
14486020,08:09:47,08:09:47,745,30,,,,8512.98,0
14486020,08:10:14,08:10:14,746,31,,,,8698.82,0
14486020,08:11:00,08:11:00,10731,32,,1,,9080.87,
14486030,07:36:00,07:36:00,10047,1,,,1,0,
14486030,07:41:00,07:41:00,9833,2,,,,789.54,
14486030,07:44:56,07:44:56,2658,3,,,,1442.2,0
14486030,07:46:00,07:46:00,4392,4,,,,1623.75,0
14486030,07:47:18,07:47:18,4393,5,,,,1906.38,0
14486030,07:48:00,07:48:00,4394,6,,,,2040.55,0
14486030,07:48:41,07:48:41,4395,7,,,,2170.29,0
14486030,07:50:03,07:50:03,4396,8,,,,2385.12,0
14486030,07:51:00,07:51:00,4397,9,,,,2584.42,
14486030,07:51:40,07:51:40,4398,10,,,,2695.2,0
14486030,07:52:10,07:52:10,4399,11,,,,2781.58,0
14486030,07:54:16,07:54:16,4400,12,,,,3253.25,0
14486030,07:55:01,07:55:01,4401,13,,,,3443.14,0
14486030,07:56:19,07:56:19,9455,14,,,,3710.89,0
14486030,07:57:00,07:57:00,2600,15,,,,3856.02,
14486030,07:57:59,07:57:59,2602,16,,,,4189.38,0
14486030,07:58:35,07:58:35,2603,17,,,,4381.23,0
14486030,07:59:43,07:59:43,10788,18,,,,4734,0
14486030,08:01:49,08:01:49,726,19,,,,5366.61,0
14486030,08:02:56,08:02:56,727,20,,,,5711.92,0
14486030,08:03:39,08:03:39,728,21,,,,5965.02,0
14486030,08:04:30,08:04:30,729,22,,,,6303.08,0
14486030,08:05:25,08:05:25,10457,23,,,,6656.16,0
14486030,08:06:00,08:06:00,10098,24,,,,6885.69,
14486030,08:06:32,08:06:32,740,25,,,,7056.14,0
14486030,08:07:09,08:07:09,741,26,,,,7385.24,0
14486030,08:07:52,08:07:52,9575,27,,,,7670.88,0
14486030,08:08:46,08:08:46,743,28,,,,8070.37,0
14486030,08:09:17,08:09:17,744,29,,,,8295.64,0
14486030,08:09:47,08:09:47,745,30,,,,8512.98,0
14486030,08:10:14,08:10:14,746,31,,,,8698.82,0
14486030,08:11:00,08:11:00,10731,32,,1,,9080.87,
14486040,07:36:00,07:36:00,10047,1,,,1,0,
14486040,07:41:00,07:41:00,9833,2,,,,789.54,
14486040,07:44:56,07:44:56,2658,3,,,,1442.2,0
14486040,07:46:00,07:46:00,4392,4,,,,1623.75,0
14486040,07:47:18,07:47:18,4393,5,,,,1906.38,0
14486040,07:48:00,07:48:00,4394,6,,,,2040.55,0
14486040,07:48:41,07:48:41,4395,7,,,,2170.29,0
14486040,07:50:03,07:50:03,4396,8,,,,2385.12,0
14486040,07:51:00,07:51:00,4397,9,,,,2584.42,
14486040,07:51:40,07:51:40,4398,10,,,,2695.2,0
14486040,07:52:10,07:52:10,4399,11,,,,2781.58,0
14486040,07:54:16,07:54:16,4400,12,,,,3253.25,0
14486040,07:55:01,07:55:01,4401,13,,,,3443.14,0
14486040,07:56:19,07:56:19,9455,14,,,,3710.89,0
14486040,07:57:00,07:57:00,2600,15,,,,3856.02,
14486040,07:57:59,07:57:59,2602,16,,,,4189.38,0
14486040,07:58:35,07:58:35,2603,17,,,,4381.23,0
14486040,07:59:43,07:59:43,10788,18,,,,4734,0
14486040,08:01:49,08:01:49,726,19,,,,5366.61,0
14486040,08:02:56,08:02:56,727,20,,,,5711.92,0
14486040,08:03:39,08:03:39,728,21,,,,5965.02,0
14486040,08:04:30,08:04:30,729,22,,,,6303.08,0
14486040,08:05:25,08:05:25,10457,23,,,,6656.16,0
14486040,08:06:00,08:06:00,10098,24,,,,6885.69,
14486040,08:06:32,08:06:32,740,25,,,,7056.14,0
14486040,08:07:09,08:07:09,741,26,,,,7385.24,0
14486040,08:07:52,08:07:52,9575,27,,,,7670.88,0
14486040,08:08:46,08:08:46,743,28,,,,8070.37,0
14486040,08:09:17,08:09:17,744,29,,,,8295.64,0
14486040,08:09:47,08:09:47,745,30,,,,8512.98,0
14486040,08:10:14,08:10:14,746,31,,,,8698.82,0
14486040,08:11:00,08:11:00,10731,32,,1,,9080.87,
14486050,07:36:00,07:36:00,10047,1,,,1,0,
14486050,07:41:00,07:41:00,9833,2,,,,789.54,
14486050,07:44:56,07:44:56,2658,3,,,,1442.2,0
14486050,07:46:00,07:46:00,4392,4,,,,1623.75,0
14486050,07:47:18,07:47:18,4393,5,,,,1906.38,0
14486050,07:48:00,07:48:00,4394,6,,,,2040.55,0
14486050,07:48:41,07:48:41,4395,7,,,,2170.29,0
14486050,07:50:03,07:50:03,4396,8,,,,2385.12,0
14486050,07:51:00,07:51:00,4397,9,,,,2584.42,
14486050,07:51:40,07:51:40,4398,10,,,,2695.2,0
14486050,07:52:10,07:52:10,4399,11,,,,2781.58,0
14486050,07:54:16,07:54:16,4400,12,,,,3253.25,0
14486050,07:55:01,07:55:01,4401,13,,,,3443.14,0
14486050,07:56:19,07:56:19,9455,14,,,,3710.89,0
14486050,07:57:00,07:57:00,2600,15,,,,3856.02,
14486050,07:57:59,07:57:59,2602,16,,,,4189.38,0
14486050,07:58:35,07:58:35,2603,17,,,,4381.23,0
14486050,07:59:43,07:59:43,10788,18,,,,4734,0
14486050,08:01:49,08:01:49,726,19,,,,5366.61,0
14486050,08:02:56,08:02:56,727,20,,,,5711.92,0
14486050,08:03:39,08:03:39,728,21,,,,5965.02,0
14486050,08:04:30,08:04:30,729,22,,,,6303.08,0
14486050,08:05:25,08:05:25,10457,23,,,,6656.16,0
14486050,08:06:00,08:06:00,10098,24,,,,6885.69,
14486050,08:06:32,08:06:32,740,25,,,,7056.14,0
14486050,08:07:09,08:07:09,741,26,,,,7385.24,0
14486050,08:07:52,08:07:52,9575,27,,,,7670.88,0
14486050,08:08:46,08:08:46,743,28,,,,8070.37,0
14486050,08:09:17,08:09:17,744,29,,,,8295.64,0
14486050,08:09:47,08:09:47,745,30,,,,8512.98,0
14486050,08:10:14,08:10:14,746,31,,,,8698.82,0
14486050,08:11:00,08:11:00,10731,32,,1,,9080.87,
14486060,07:36:00,07:36:00,10047,1,,,1,0,
14486060,07:41:00,07:41:00,9833,2,,,,789.54,
14486060,07:44:56,07:44:56,2658,3,,,,1442.2,0
14486060,07:46:00,07:46:00,4392,4,,,,1623.75,0
14486060,07:47:18,07:47:18,4393,5,,,,1906.38,0
14486060,07:48:00,07:48:00,4394,6,,,,2040.55,0
14486060,07:48:41,07:48:41,4395,7,,,,2170.29,0
14486060,07:50:03,07:50:03,4396,8,,,,2385.12,0
14486060,07:51:00,07:51:00,4397,9,,,,2584.42,
14486060,07:51:40,07:51:40,4398,10,,,,2695.2,0
14486060,07:52:10,07:52:10,4399,11,,,,2781.58,0
14486060,07:54:16,07:54:16,4400,12,,,,3253.25,0
14486060,07:55:01,07:55:01,4401,13,,,,3443.14,0
14486060,07:56:19,07:56:19,9455,14,,,,3710.89,0
14486060,07:57:00,07:57:00,2600,15,,,,3856.02,
14486060,07:57:59,07:57:59,2602,16,,,,4189.38,0
14486060,07:58:35,07:58:35,2603,17,,,,4381.23,0
14486060,07:59:43,07:59:43,10788,18,,,,4734,0
14486060,08:01:49,08:01:49,726,19,,,,5366.61,0
14486060,08:02:56,08:02:56,727,20,,,,5711.92,0
14486060,08:03:39,08:03:39,728,21,,,,5965.02,0
14486060,08:04:30,08:04:30,729,22,,,,6303.08,0
14486060,08:05:25,08:05:25,10457,23,,,,6656.16,0
14486060,08:06:00,08:06:00,10098,24,,,,6885.69,
14486060,08:06:32,08:06:32,740,25,,,,7056.14,0
14486060,08:07:09,08:07:09,741,26,,,,7385.24,0
14486060,08:07:52,08:07:52,9575,27,,,,7670.88,0
14486060,08:08:46,08:08:46,743,28,,,,8070.37,0
14486060,08:09:17,08:09:17,744,29,,,,8295.64,0
14486060,08:09:47,08:09:47,745,30,,,,8512.98,0
14486060,08:10:14,08:10:14,746,31,,,,8698.82,0
14486060,08:11:00,08:11:00,10731,32,,1,,9080.87,
14547020,24:09:00,24:09:00,10047,1,,,1,0,
14547020,24:13:00,24:13:00,9833,2,,,,789.54,
14547020,24:16:09,24:16:09,2658,3,,,,1442.2,0
14547020,24:17:00,24:17:00,4392,4,,,,1623.75,0
14547020,24:18:03,24:18:03,4393,5,,,,1906.38,0
14547020,24:18:36,24:18:36,4394,6,,,,2040.55,0
14547020,24:19:09,24:19:09,4395,7,,,,2170.29,0
14547020,24:20:15,24:20:15,4396,8,,,,2385.12,0
14547020,24:21:00,24:21:00,4397,9,,,,2584.42,
14547020,24:21:34,24:21:34,4398,10,,,,2695.2,0
14547020,24:21:58,24:21:58,4399,11,,,,2781.58,0
14547020,24:23:43,24:23:43,4400,12,,,,3253.25,0
14547020,24:24:21,24:24:21,4401,13,,,,3443.14,0
14547020,24:25:25,24:25:25,9455,14,,,,3710.89,0
14547020,24:26:00,24:26:00,2600,15,,,,3856.02,
14547020,24:26:45,24:26:45,2602,16,,,,4189.38,0
14547020,24:27:14,24:27:14,2603,17,,,,4381.23,0
14547020,24:28:06,24:28:06,10788,18,,,,4734,0
14547020,24:29:45,24:29:45,726,19,,,,5366.61,0
14547020,24:30:37,24:30:37,727,20,,,,5711.92,0
14547020,24:31:10,24:31:10,728,21,,,,5965.02,0
14547020,24:31:50,24:31:50,729,22,,,,6303.08,0
14547020,24:32:33,24:32:33,10457,23,,,,6656.16,0
14547020,24:33:00,24:33:00,10098,24,,,,6885.69,
14547020,24:33:32,24:33:32,740,25,,,,7056.14,0
14547020,24:34:09,24:34:09,741,26,,,,7385.24,0
14547020,24:34:52,24:34:52,9575,27,,,,7670.88,0
14547020,24:35:46,24:35:46,743,28,,,,8070.37,0
14547020,24:36:17,24:36:17,744,29,,,,8295.64,0
14547020,24:36:47,24:36:47,745,30,,,,8512.98,0
14547020,24:37:14,24:37:14,746,31,,,,8698.82,0
14547020,24:38:00,24:38:00,10731,32,,1,,9080.87,
14547030,24:09:00,24:09:00,10047,1,,,1,0,
14547030,24:13:00,24:13:00,9833,2,,,,789.54,
14547030,24:16:09,24:16:09,2658,3,,,,1442.2,0
14547030,24:17:00,24:17:00,4392,4,,,,1623.75,0
14547030,24:18:03,24:18:03,4393,5,,,,1906.38,0
14547030,24:18:36,24:18:36,4394,6,,,,2040.55,0
14547030,24:19:09,24:19:09,4395,7,,,,2170.29,0
14547030,24:20:15,24:20:15,4396,8,,,,2385.12,0
14547030,24:21:00,24:21:00,4397,9,,,,2584.42,
14547030,24:21:34,24:21:34,4398,10,,,,2695.2,0
14547030,24:21:58,24:21:58,4399,11,,,,2781.58,0
14547030,24:23:43,24:23:43,4400,12,,,,3253.25,0
14547030,24:24:21,24:24:21,4401,13,,,,3443.14,0
14547030,24:25:25,24:25:25,9455,14,,,,3710.89,0
14547030,24:26:00,24:26:00,2600,15,,,,3856.02,
14547030,24:26:45,24:26:45,2602,16,,,,4189.38,0
14547030,24:27:14,24:27:14,2603,17,,,,4381.23,0
14547030,24:28:06,24:28:06,10788,18,,,,4734,0
14547030,24:29:45,24:29:45,726,19,,,,5366.61,0
14547030,24:30:37,24:30:37,727,20,,,,5711.92,0
14547030,24:31:10,24:31:10,728,21,,,,5965.02,0
14547030,24:31:50,24:31:50,729,22,,,,6303.08,0
14547030,24:32:33,24:32:33,10457,23,,,,6656.16,0
14547030,24:33:00,24:33:00,10098,24,,,,6885.69,
14547030,24:33:32,24:33:32,740,25,,,,7056.14,0
14547030,24:34:09,24:34:09,741,26,,,,7385.24,0
14547030,24:34:52,24:34:52,9575,27,,,,7670.88,0
14547030,24:35:46,24:35:46,743,28,,,,8070.37,0
14547030,24:36:17,24:36:17,744,29,,,,8295.64,0
14547030,24:36:47,24:36:47,745,30,,,,8512.98,0
14547030,24:37:14,24:37:14,746,31,,,,8698.82,0
14547030,24:38:00,24:38:00,10731,32,,1,,9080.87,
14547040,24:09:00,24:09:00,10047,1,,,1,0,
14547040,24:13:00,24:13:00,9833,2,,,,789.54,
14547040,24:16:09,24:16:09,2658,3,,,,1442.2,0
14547040,24:17:00,24:17:00,4392,4,,,,1623.75,0
14547040,24:18:03,24:18:03,4393,5,,,,1906.38,0
14547040,24:18:36,24:18:36,4394,6,,,,2040.55,0
14547040,24:19:09,24:19:09,4395,7,,,,2170.29,0
14547040,24:20:15,24:20:15,4396,8,,,,2385.12,0
14547040,24:21:00,24:21:00,4397,9,,,,2584.42,
14547040,24:21:34,24:21:34,4398,10,,,,2695.2,0
14547040,24:21:58,24:21:58,4399,11,,,,2781.58,0
14547040,24:23:43,24:23:43,4400,12,,,,3253.25,0
14547040,24:24:21,24:24:21,4401,13,,,,3443.14,0
14547040,24:25:25,24:25:25,9455,14,,,,3710.89,0
14547040,24:26:00,24:26:00,2600,15,,,,3856.02,
14547040,24:26:45,24:26:45,2602,16,,,,4189.38,0
14547040,24:27:14,24:27:14,2603,17,,,,4381.23,0
14547040,24:28:06,24:28:06,10788,18,,,,4734,0
14547040,24:29:45,24:29:45,726,19,,,,5366.61,0
14547040,24:30:37,24:30:37,727,20,,,,5711.92,0
14547040,24:31:10,24:31:10,728,21,,,,5965.02,0
14547040,24:31:50,24:31:50,729,22,,,,6303.08,0
14547040,24:32:33,24:32:33,10457,23,,,,6656.16,0
14547040,24:33:00,24:33:00,10098,24,,,,6885.69,
14547040,24:33:32,24:33:32,740,25,,,,7056.14,0
14547040,24:34:09,24:34:09,741,26,,,,7385.24,0
14547040,24:34:52,24:34:52,9575,27,,,,7670.88,0
14547040,24:35:46,24:35:46,743,28,,,,8070.37,0
14547040,24:36:17,24:36:17,744,29,,,,8295.64,0
14547040,24:36:47,24:36:47,745,30,,,,8512.98,0
14547040,24:37:14,24:37:14,746,31,,,,8698.82,0
14547040,24:38:00,24:38:00,10731,32,,1,,9080.87,
14547050,24:09:00,24:09:00,10047,1,,,1,0,
14547050,24:13:00,24:13:00,9833,2,,,,789.54,
14547050,24:16:09,24:16:09,2658,3,,,,1442.2,0
14547050,24:17:00,24:17:00,4392,4,,,,1623.75,0
14547050,24:18:03,24:18:03,4393,5,,,,1906.38,0
14547050,24:18:36,24:18:36,4394,6,,,,2040.55,0
14547050,24:19:09,24:19:09,4395,7,,,,2170.29,0
14547050,24:20:15,24:20:15,4396,8,,,,2385.12,0
14547050,24:21:00,24:21:00,4397,9,,,,2584.42,
14547050,24:21:34,24:21:34,4398,10,,,,2695.2,0
14547050,24:21:58,24:21:58,4399,11,,,,2781.58,0
14547050,24:23:43,24:23:43,4400,12,,,,3253.25,0
14547050,24:24:21,24:24:21,4401,13,,,,3443.14,0
14547050,24:25:25,24:25:25,9455,14,,,,3710.89,0
14547050,24:26:00,24:26:00,2600,15,,,,3856.02,
14547050,24:26:45,24:26:45,2602,16,,,,4189.38,0
14547050,24:27:14,24:27:14,2603,17,,,,4381.23,0
14547050,24:28:06,24:28:06,10788,18,,,,4734,0
14547050,24:29:45,24:29:45,726,19,,,,5366.61,0
14547050,24:30:37,24:30:37,727,20,,,,5711.92,0
14547050,24:31:10,24:31:10,728,21,,,,5965.02,0
14547050,24:31:50,24:31:50,729,22,,,,6303.08,0
14547050,24:32:33,24:32:33,10457,23,,,,6656.16,0
14547050,24:33:00,24:33:00,10098,24,,,,6885.69,
14547050,24:33:32,24:33:32,740,25,,,,7056.14,0
14547050,24:34:09,24:34:09,741,26,,,,7385.24,0
14547050,24:34:52,24:34:52,9575,27,,,,7670.88,0
14547050,24:35:46,24:35:46,743,28,,,,8070.37,0
14547050,24:36:17,24:36:17,744,29,,,,8295.64,0
14547050,24:36:47,24:36:47,745,30,,,,8512.98,0
14547050,24:37:14,24:37:14,746,31,,,,8698.82,0
14547050,24:38:00,24:38:00,10731,32,,1,,9080.87,
14547060,24:09:00,24:09:00,10047,1,,,1,0,
14547060,24:13:00,24:13:00,9833,2,,,,789.54,
14547060,24:16:09,24:16:09,2658,3,,,,1442.2,0
14547060,24:17:00,24:17:00,4392,4,,,,1623.75,0
14547060,24:18:03,24:18:03,4393,5,,,,1906.38,0
14547060,24:18:36,24:18:36,4394,6,,,,2040.55,0
14547060,24:19:09,24:19:09,4395,7,,,,2170.29,0
14547060,24:20:15,24:20:15,4396,8,,,,2385.12,0
14547060,24:21:00,24:21:00,4397,9,,,,2584.42,
14547060,24:21:34,24:21:34,4398,10,,,,2695.2,0
14547060,24:21:58,24:21:58,4399,11,,,,2781.58,0
14547060,24:23:43,24:23:43,4400,12,,,,3253.25,0
14547060,24:24:21,24:24:21,4401,13,,,,3443.14,0
14547060,24:25:25,24:25:25,9455,14,,,,3710.89,0
14547060,24:26:00,24:26:00,2600,15,,,,3856.02,
14547060,24:26:45,24:26:45,2602,16,,,,4189.38,0
14547060,24:27:14,24:27:14,2603,17,,,,4381.23,0
14547060,24:28:06,24:28:06,10788,18,,,,4734,0
14547060,24:29:45,24:29:45,726,19,,,,5366.61,0
14547060,24:30:37,24:30:37,727,20,,,,5711.92,0
14547060,24:31:10,24:31:10,728,21,,,,5965.02,0
14547060,24:31:50,24:31:50,729,22,,,,6303.08,0
14547060,24:32:33,24:32:33,10457,23,,,,6656.16,0
14547060,24:33:00,24:33:00,10098,24,,,,6885.69,
14547060,24:33:32,24:33:32,740,25,,,,7056.14,0
14547060,24:34:09,24:34:09,741,26,,,,7385.24,0
14547060,24:34:52,24:34:52,9575,27,,,,7670.88,0
14547060,24:35:46,24:35:46,743,28,,,,8070.37,0
14547060,24:36:17,24:36:17,744,29,,,,8295.64,0
14547060,24:36:47,24:36:47,745,30,,,,8512.98,0
14547060,24:37:14,24:37:14,746,31,,,,8698.82,0
14547060,24:38:00,24:38:00,10731,32,,1,,9080.87,
14669020,15:29:00,15:29:00,10047,1,,,1,0,
14669020,15:34:00,15:34:00,9833,2,,,,789.54,
14669020,15:38:19,15:38:19,2658,3,,,,1442.2,0
14669020,15:39:30,15:39:30,4392,4,,,,1623.75,0
14669020,15:40:56,15:40:56,4393,5,,,,1906.38,0
14669020,15:41:42,15:41:42,4394,6,,,,2040.55,0
14669020,15:42:27,15:42:27,4395,7,,,,2170.29,0
14669020,15:43:58,15:43:58,4396,8,,,,2385.12,0
14669020,15:45:00,15:45:00,4397,9,,,,2584.42,
14669020,15:45:54,15:45:54,4398,10,,,,2695.2,0
14669020,15:46:34,15:46:34,4399,11,,,,2781.58,0
14669020,15:49:22,15:49:22,4400,12,,,,3253.25,0
14669020,15:50:21,15:50:21,4401,13,,,,3443.14,0
14669020,15:52:05,15:52:05,9455,14,,,,3710.89,0
14669020,15:53:00,15:53:00,2600,15,,,,3856.02,
14669020,15:53:59,15:53:59,2602,16,,,,4189.38,0
14669020,15:54:35,15:54:35,2603,17,,,,4381.23,0
14669020,15:55:43,15:55:43,10788,18,,,,4734,0
14669020,15:57:49,15:57:49,726,19,,,,5366.61,0
14669020,15:58:56,15:58:56,727,20,,,,5711.92,0
14669020,15:59:39,15:59:39,728,21,,,,5965.02,0
14669020,16:00:30,16:00:30,729,22,,,,6303.08,0
14669020,16:01:25,16:01:25,10457,23,,,,6656.16,0
14669020,16:02:00,16:02:00,10098,24,,,,6885.69,
14669020,16:02:39,16:02:39,740,25,,,,7056.14,0
14669020,16:03:23,16:03:23,741,26,,,,7385.24,0
14669020,16:04:15,16:04:15,9575,27,,,,7670.88,0
14669020,16:05:19,16:05:19,743,28,,,,8070.37,0
14669020,16:05:57,16:05:57,744,29,,,,8295.64,0
14669020,16:06:32,16:06:32,745,30,,,,8512.98,0
14669020,16:07:05,16:07:05,746,31,,,,8698.82,0
14669020,16:08:00,16:08:00,10731,32,,1,,9080.87,
14669030,15:29:00,15:29:00,10047,1,,,1,0,
14669030,15:34:00,15:34:00,9833,2,,,,789.54,
14669030,15:38:19,15:38:19,2658,3,,,,1442.2,0
14669030,15:39:30,15:39:30,4392,4,,,,1623.75,0
14669030,15:40:56,15:40:56,4393,5,,,,1906.38,0
14669030,15:41:42,15:41:42,4394,6,,,,2040.55,0
14669030,15:42:27,15:42:27,4395,7,,,,2170.29,0
14669030,15:43:58,15:43:58,4396,8,,,,2385.12,0
14669030,15:45:00,15:45:00,4397,9,,,,2584.42,
14669030,15:45:54,15:45:54,4398,10,,,,2695.2,0
14669030,15:46:34,15:46:34,4399,11,,,,2781.58,0
14669030,15:49:22,15:49:22,4400,12,,,,3253.25,0
14669030,15:50:21,15:50:21,4401,13,,,,3443.14,0
14669030,15:52:05,15:52:05,9455,14,,,,3710.89,0
14669030,15:53:00,15:53:00,2600,15,,,,3856.02,
14669030,15:53:59,15:53:59,2602,16,,,,4189.38,0
14669030,15:54:35,15:54:35,2603,17,,,,4381.23,0
14669030,15:55:43,15:55:43,10788,18,,,,4734,0
14669030,15:57:49,15:57:49,726,19,,,,5366.61,0
14669030,15:58:56,15:58:56,727,20,,,,5711.92,0
14669030,15:59:39,15:59:39,728,21,,,,5965.02,0
14669030,16:00:30,16:00:30,729,22,,,,6303.08,0
14669030,16:01:25,16:01:25,10457,23,,,,6656.16,0
14669030,16:02:00,16:02:00,10098,24,,,,6885.69,
14669030,16:02:39,16:02:39,740,25,,,,7056.14,0
14669030,16:03:23,16:03:23,741,26,,,,7385.24,0
14669030,16:04:15,16:04:15,9575,27,,,,7670.88,0
14669030,16:05:19,16:05:19,743,28,,,,8070.37,0
14669030,16:05:57,16:05:57,744,29,,,,8295.64,0
14669030,16:06:32,16:06:32,745,30,,,,8512.98,0
14669030,16:07:05,16:07:05,746,31,,,,8698.82,0
14669030,16:08:00,16:08:00,10731,32,,1,,9080.87,
14669040,15:29:00,15:29:00,10047,1,,,1,0,
14669040,15:34:00,15:34:00,9833,2,,,,789.54,
14669040,15:38:19,15:38:19,2658,3,,,,1442.2,0
14669040,15:39:30,15:39:30,4392,4,,,,1623.75,0
14669040,15:40:56,15:40:56,4393,5,,,,1906.38,0
14669040,15:41:42,15:41:42,4394,6,,,,2040.55,0
14669040,15:42:27,15:42:27,4395,7,,,,2170.29,0
14669040,15:43:58,15:43:58,4396,8,,,,2385.12,0
14669040,15:45:00,15:45:00,4397,9,,,,2584.42,
14669040,15:45:54,15:45:54,4398,10,,,,2695.2,0
14669040,15:46:34,15:46:34,4399,11,,,,2781.58,0
14669040,15:49:22,15:49:22,4400,12,,,,3253.25,0
14669040,15:50:21,15:50:21,4401,13,,,,3443.14,0
14669040,15:52:05,15:52:05,9455,14,,,,3710.89,0
14669040,15:53:00,15:53:00,2600,15,,,,3856.02,
14669040,15:53:59,15:53:59,2602,16,,,,4189.38,0
14669040,15:54:35,15:54:35,2603,17,,,,4381.23,0
14669040,15:55:43,15:55:43,10788,18,,,,4734,0
14669040,15:57:49,15:57:49,726,19,,,,5366.61,0
14669040,15:58:56,15:58:56,727,20,,,,5711.92,0
14669040,15:59:39,15:59:39,728,21,,,,5965.02,0
14669040,16:00:30,16:00:30,729,22,,,,6303.08,0
14669040,16:01:25,16:01:25,10457,23,,,,6656.16,0
14669040,16:02:00,16:02:00,10098,24,,,,6885.69,
14669040,16:02:39,16:02:39,740,25,,,,7056.14,0
14669040,16:03:23,16:03:23,741,26,,,,7385.24,0
14669040,16:04:15,16:04:15,9575,27,,,,7670.88,0
14669040,16:05:19,16:05:19,743,28,,,,8070.37,0
14669040,16:05:57,16:05:57,744,29,,,,8295.64,0
14669040,16:06:32,16:06:32,745,30,,,,8512.98,0
14669040,16:07:05,16:07:05,746,31,,,,8698.82,0
14669040,16:08:00,16:08:00,10731,32,,1,,9080.87,
14669050,15:29:00,15:29:00,10047,1,,,1,0,
14669050,15:34:00,15:34:00,9833,2,,,,789.54,
14669050,15:38:19,15:38:19,2658,3,,,,1442.2,0
14669050,15:39:30,15:39:30,4392,4,,,,1623.75,0
14669050,15:40:56,15:40:56,4393,5,,,,1906.38,0
14669050,15:41:42,15:41:42,4394,6,,,,2040.55,0
14669050,15:42:27,15:42:27,4395,7,,,,2170.29,0
14669050,15:43:58,15:43:58,4396,8,,,,2385.12,0
14669050,15:45:00,15:45:00,4397,9,,,,2584.42,
14669050,15:45:54,15:45:54,4398,10,,,,2695.2,0
14669050,15:46:34,15:46:34,4399,11,,,,2781.58,0
14669050,15:49:22,15:49:22,4400,12,,,,3253.25,0
14669050,15:50:21,15:50:21,4401,13,,,,3443.14,0
14669050,15:52:05,15:52:05,9455,14,,,,3710.89,0
14669050,15:53:00,15:53:00,2600,15,,,,3856.02,
14669050,15:53:59,15:53:59,2602,16,,,,4189.38,0
14669050,15:54:35,15:54:35,2603,17,,,,4381.23,0
14669050,15:55:43,15:55:43,10788,18,,,,4734,0
14669050,15:57:49,15:57:49,726,19,,,,5366.61,0
14669050,15:58:56,15:58:56,727,20,,,,5711.92,0
14669050,15:59:39,15:59:39,728,21,,,,5965.02,0
14669050,16:00:30,16:00:30,729,22,,,,6303.08,0
14669050,16:01:25,16:01:25,10457,23,,,,6656.16,0
14669050,16:02:00,16:02:00,10098,24,,,,6885.69,
14669050,16:02:39,16:02:39,740,25,,,,7056.14,0
14669050,16:03:23,16:03:23,741,26,,,,7385.24,0
14669050,16:04:15,16:04:15,9575,27,,,,7670.88,0
14669050,16:05:19,16:05:19,743,28,,,,8070.37,0
14669050,16:05:57,16:05:57,744,29,,,,8295.64,0
14669050,16:06:32,16:06:32,745,30,,,,8512.98,0
14669050,16:07:05,16:07:05,746,31,,,,8698.82,0
14669050,16:08:00,16:08:00,10731,32,,1,,9080.87,
14669060,15:29:00,15:29:00,10047,1,,,1,0,
14669060,15:34:00,15:34:00,9833,2,,,,789.54,
14669060,15:38:19,15:38:19,2658,3,,,,1442.2,0
14669060,15:39:30,15:39:30,4392,4,,,,1623.75,0
14669060,15:40:56,15:40:56,4393,5,,,,1906.38,0
14669060,15:41:42,15:41:42,4394,6,,,,2040.55,0
14669060,15:42:27,15:42:27,4395,7,,,,2170.29,0
14669060,15:43:58,15:43:58,4396,8,,,,2385.12,0
14669060,15:45:00,15:45:00,4397,9,,,,2584.42,
14669060,15:45:54,15:45:54,4398,10,,,,2695.2,0
14669060,15:46:34,15:46:34,4399,11,,,,2781.58,0
14669060,15:49:22,15:49:22,4400,12,,,,3253.25,0
14669060,15:50:21,15:50:21,4401,13,,,,3443.14,0
14669060,15:52:05,15:52:05,9455,14,,,,3710.89,0
14669060,15:53:00,15:53:00,2600,15,,,,3856.02,
14669060,15:53:59,15:53:59,2602,16,,,,4189.38,0
14669060,15:54:35,15:54:35,2603,17,,,,4381.23,0
14669060,15:55:43,15:55:43,10788,18,,,,4734,0
14669060,15:57:49,15:57:49,726,19,,,,5366.61,0
14669060,15:58:56,15:58:56,727,20,,,,5711.92,0
14669060,15:59:39,15:59:39,728,21,,,,5965.02,0
14669060,16:00:30,16:00:30,729,22,,,,6303.08,0
14669060,16:01:25,16:01:25,10457,23,,,,6656.16,0
14669060,16:02:00,16:02:00,10098,24,,,,6885.69,
14669060,16:02:39,16:02:39,740,25,,,,7056.14,0
14669060,16:03:23,16:03:23,741,26,,,,7385.24,0
14669060,16:04:15,16:04:15,9575,27,,,,7670.88,0
14669060,16:05:19,16:05:19,743,28,,,,8070.37,0
14669060,16:05:57,16:05:57,744,29,,,,8295.64,0
14669060,16:06:32,16:06:32,745,30,,,,8512.98,0
14669060,16:07:05,16:07:05,746,31,,,,8698.82,0
14669060,16:08:00,16:08:00,10731,32,,1,,9080.87,
14737010,17:32:00,17:32:00,10047,1,,,1,0,
14737010,17:37:00,17:37:00,9833,2,,,,789.54,
14737010,17:40:32,17:40:32,2658,3,,,,1442.2,0
14737010,17:41:30,17:41:30,4392,4,,,,1623.75,0
14737010,17:42:40,17:42:40,4393,5,,,,1906.38,0
14737010,17:43:18,17:43:18,4394,6,,,,2040.55,0
14737010,17:43:55,17:43:55,4395,7,,,,2170.29,0
14737010,17:45:09,17:45:09,4396,8,,,,2385.12,0
14737010,17:46:00,17:46:00,4397,9,,,,2584.42,
14737010,17:46:47,17:46:47,4398,10,,,,2695.2,0
14737010,17:47:22,17:47:22,4399,11,,,,2781.58,0
14737010,17:49:49,17:49:49,4400,12,,,,3253.25,0
14737010,17:50:41,17:50:41,4401,13,,,,3443.14,0
14737010,17:52:12,17:52:12,9455,14,,,,3710.89,0
14737010,17:53:00,17:53:00,2600,15,,,,3856.02,
14737010,17:53:45,17:53:45,2602,16,,,,4189.38,0
14737010,17:54:14,17:54:14,2603,17,,,,4381.23,0
14737010,17:55:06,17:55:06,10788,18,,,,4734,0
14737010,17:56:45,17:56:45,726,19,,,,5366.61,0
14737010,17:57:37,17:57:37,727,20,,,,5711.92,0
14737010,17:58:10,17:58:10,728,21,,,,5965.02,0
14737010,17:58:50,17:58:50,729,22,,,,6303.08,0
14737010,17:59:33,17:59:33,10457,23,,,,6656.16,0
14737010,18:00:00,18:00:00,10098,24,,,,6885.69,
14737010,18:00:46,18:00:46,740,25,,,,7056.14,0
14737010,18:01:37,18:01:37,741,26,,,,7385.24,0
14737010,18:02:37,18:02:37,9575,27,,,,7670.88,0
14737010,18:03:53,18:03:53,743,28,,,,8070.37,0
14737010,18:04:36,18:04:36,744,29,,,,8295.64,0
14737010,18:05:18,18:05:18,745,30,,,,8512.98,0
14737010,18:05:56,18:05:56,746,31,,,,8698.82,0
14737010,18:07:00,18:07:00,10731,32,,1,,9080.87,
14737080,17:32:00,17:32:00,10047,1,,,1,0,
14737080,17:37:00,17:37:00,9833,2,,,,789.54,
14737080,17:40:32,17:40:32,2658,3,,,,1442.2,0
14737080,17:41:30,17:41:30,4392,4,,,,1623.75,0
14737080,17:42:40,17:42:40,4393,5,,,,1906.38,0
14737080,17:43:18,17:43:18,4394,6,,,,2040.55,0
14737080,17:43:55,17:43:55,4395,7,,,,2170.29,0
14737080,17:45:09,17:45:09,4396,8,,,,2385.12,0
14737080,17:46:00,17:46:00,4397,9,,,,2584.42,
14737080,17:46:47,17:46:47,4398,10,,,,2695.2,0
14737080,17:47:22,17:47:22,4399,11,,,,2781.58,0
14737080,17:49:49,17:49:49,4400,12,,,,3253.25,0
14737080,17:50:41,17:50:41,4401,13,,,,3443.14,0
14737080,17:52:12,17:52:12,9455,14,,,,3710.89,0
14737080,17:53:00,17:53:00,2600,15,,,,3856.02,
14737080,17:53:45,17:53:45,2602,16,,,,4189.38,0
14737080,17:54:14,17:54:14,2603,17,,,,4381.23,0
14737080,17:55:06,17:55:06,10788,18,,,,4734,0
14737080,17:56:45,17:56:45,726,19,,,,5366.61,0
14737080,17:57:37,17:57:37,727,20,,,,5711.92,0
14737080,17:58:10,17:58:10,728,21,,,,5965.02,0
14737080,17:58:50,17:58:50,729,22,,,,6303.08,0
14737080,17:59:33,17:59:33,10457,23,,,,6656.16,0
14737080,18:00:00,18:00:00,10098,24,,,,6885.69,
14737080,18:00:46,18:00:46,740,25,,,,7056.14,0
14737080,18:01:37,18:01:37,741,26,,,,7385.24,0
14737080,18:02:37,18:02:37,9575,27,,,,7670.88,0
14737080,18:03:53,18:03:53,743,28,,,,8070.37,0
14737080,18:04:36,18:04:36,744,29,,,,8295.64,0
14737080,18:05:18,18:05:18,745,30,,,,8512.98,0
14737080,18:05:56,18:05:56,746,31,,,,8698.82,0
14737080,18:07:00,18:07:00,10731,32,,1,,9080.87,
14737090,17:32:00,17:32:00,10047,1,,,1,0,
14737090,17:37:00,17:37:00,9833,2,,,,789.54,
14737090,17:40:32,17:40:32,2658,3,,,,1442.2,0
14737090,17:41:30,17:41:30,4392,4,,,,1623.75,0
14737090,17:42:40,17:42:40,4393,5,,,,1906.38,0
14737090,17:43:18,17:43:18,4394,6,,,,2040.55,0
14737090,17:43:55,17:43:55,4395,7,,,,2170.29,0
14737090,17:45:09,17:45:09,4396,8,,,,2385.12,0
14737090,17:46:00,17:46:00,4397,9,,,,2584.42,
14737090,17:46:47,17:46:47,4398,10,,,,2695.2,0
14737090,17:47:22,17:47:22,4399,11,,,,2781.58,0
14737090,17:49:49,17:49:49,4400,12,,,,3253.25,0
14737090,17:50:41,17:50:41,4401,13,,,,3443.14,0
14737090,17:52:12,17:52:12,9455,14,,,,3710.89,0
14737090,17:53:00,17:53:00,2600,15,,,,3856.02,
14737090,17:53:45,17:53:45,2602,16,,,,4189.38,0
14737090,17:54:14,17:54:14,2603,17,,,,4381.23,0
14737090,17:55:06,17:55:06,10788,18,,,,4734,0
14737090,17:56:45,17:56:45,726,19,,,,5366.61,0
14737090,17:57:37,17:57:37,727,20,,,,5711.92,0
14737090,17:58:10,17:58:10,728,21,,,,5965.02,0
14737090,17:58:50,17:58:50,729,22,,,,6303.08,0
14737090,17:59:33,17:59:33,10457,23,,,,6656.16,0
14737090,18:00:00,18:00:00,10098,24,,,,6885.69,
14737090,18:00:46,18:00:46,740,25,,,,7056.14,0
14737090,18:01:37,18:01:37,741,26,,,,7385.24,0
14737090,18:02:37,18:02:37,9575,27,,,,7670.88,0
14737090,18:03:53,18:03:53,743,28,,,,8070.37,0
14737090,18:04:36,18:04:36,744,29,,,,8295.64,0
14737090,18:05:18,18:05:18,745,30,,,,8512.98,0
14737090,18:05:56,18:05:56,746,31,,,,8698.82,0
14737090,18:07:00,18:07:00,10731,32,,1,,9080.87,
14833020,14:56:00,14:56:00,10047,1,,,1,0,
14833020,15:01:00,15:01:00,9833,2,,,,789.54,
14833020,15:04:56,15:04:56,2658,3,,,,1442.2,0
14833020,15:06:00,15:06:00,4392,4,,,,1623.75,0
14833020,15:07:18,15:07:18,4393,5,,,,1906.38,0
14833020,15:08:00,15:08:00,4394,6,,,,2040.55,0
14833020,15:08:41,15:08:41,4395,7,,,,2170.29,0
14833020,15:10:03,15:10:03,4396,8,,,,2385.12,0
14833020,15:11:00,15:11:00,4397,9,,,,2584.42,
14833020,15:11:40,15:11:40,4398,10,,,,2695.2,0
14833020,15:12:10,15:12:10,4399,11,,,,2781.58,0
14833020,15:14:16,15:14:16,4400,12,,,,3253.25,0
14833020,15:15:01,15:15:01,4401,13,,,,3443.14,0
14833020,15:16:19,15:16:19,9455,14,,,,3710.89,0
14833020,15:17:00,15:17:00,2600,15,,,,3856.02,
14833020,15:17:59,15:17:59,2602,16,,,,4189.38,0
14833020,15:18:35,15:18:35,2603,17,,,,4381.23,0
14833020,15:19:43,15:19:43,10788,18,,,,4734,0
14833020,15:21:49,15:21:49,726,19,,,,5366.61,0
14833020,15:22:56,15:22:56,727,20,,,,5711.92,0
14833020,15:23:39,15:23:39,728,21,,,,5965.02,0
14833020,15:24:30,15:24:30,729,22,,,,6303.08,0
14833020,15:25:25,15:25:25,10457,23,,,,6656.16,0
14833020,15:26:00,15:26:00,10098,24,,,,6885.69,
14833020,15:26:39,15:26:39,740,25,,,,7056.14,0
14833020,15:27:23,15:27:23,741,26,,,,7385.24,0
14833020,15:28:15,15:28:15,9575,27,,,,7670.88,0
14833020,15:29:19,15:29:19,743,28,,,,8070.37,0
14833020,15:29:57,15:29:57,744,29,,,,8295.64,0
14833020,15:30:32,15:30:32,745,30,,,,8512.98,0
14833020,15:31:05,15:31:05,746,31,,,,8698.82,0
14833020,15:32:00,15:32:00,10731,32,,1,,9080.87,
14833030,14:56:00,14:56:00,10047,1,,,1,0,
14833030,15:01:00,15:01:00,9833,2,,,,789.54,
14833030,15:04:56,15:04:56,2658,3,,,,1442.2,0
14833030,15:06:00,15:06:00,4392,4,,,,1623.75,0
14833030,15:07:18,15:07:18,4393,5,,,,1906.38,0
14833030,15:08:00,15:08:00,4394,6,,,,2040.55,0
14833030,15:08:41,15:08:41,4395,7,,,,2170.29,0
14833030,15:10:03,15:10:03,4396,8,,,,2385.12,0
14833030,15:11:00,15:11:00,4397,9,,,,2584.42,
14833030,15:11:40,15:11:40,4398,10,,,,2695.2,0
14833030,15:12:10,15:12:10,4399,11,,,,2781.58,0
14833030,15:14:16,15:14:16,4400,12,,,,3253.25,0
14833030,15:15:01,15:15:01,4401,13,,,,3443.14,0
14833030,15:16:19,15:16:19,9455,14,,,,3710.89,0
14833030,15:17:00,15:17:00,2600,15,,,,3856.02,
14833030,15:17:59,15:17:59,2602,16,,,,4189.38,0
14833030,15:18:35,15:18:35,2603,17,,,,4381.23,0
14833030,15:19:43,15:19:43,10788,18,,,,4734,0
14833030,15:21:49,15:21:49,726,19,,,,5366.61,0
14833030,15:22:56,15:22:56,727,20,,,,5711.92,0
14833030,15:23:39,15:23:39,728,21,,,,5965.02,0
14833030,15:24:30,15:24:30,729,22,,,,6303.08,0
14833030,15:25:25,15:25:25,10457,23,,,,6656.16,0
14833030,15:26:00,15:26:00,10098,24,,,,6885.69,
14833030,15:26:39,15:26:39,740,25,,,,7056.14,0
14833030,15:27:23,15:27:23,741,26,,,,7385.24,0
14833030,15:28:15,15:28:15,9575,27,,,,7670.88,0
14833030,15:29:19,15:29:19,743,28,,,,8070.37,0
14833030,15:29:57,15:29:57,744,29,,,,8295.64,0
14833030,15:30:32,15:30:32,745,30,,,,8512.98,0
14833030,15:31:05,15:31:05,746,31,,,,8698.82,0
14833030,15:32:00,15:32:00,10731,32,,1,,9080.87,
14833040,14:56:00,14:56:00,10047,1,,,1,0,
14833040,15:01:00,15:01:00,9833,2,,,,789.54,
14833040,15:04:56,15:04:56,2658,3,,,,1442.2,0
14833040,15:06:00,15:06:00,4392,4,,,,1623.75,0
14833040,15:07:18,15:07:18,4393,5,,,,1906.38,0
14833040,15:08:00,15:08:00,4394,6,,,,2040.55,0
14833040,15:08:41,15:08:41,4395,7,,,,2170.29,0
14833040,15:10:03,15:10:03,4396,8,,,,2385.12,0
14833040,15:11:00,15:11:00,4397,9,,,,2584.42,
14833040,15:11:40,15:11:40,4398,10,,,,2695.2,0
14833040,15:12:10,15:12:10,4399,11,,,,2781.58,0
14833040,15:14:16,15:14:16,4400,12,,,,3253.25,0
14833040,15:15:01,15:15:01,4401,13,,,,3443.14,0
14833040,15:16:19,15:16:19,9455,14,,,,3710.89,0
14833040,15:17:00,15:17:00,2600,15,,,,3856.02,
14833040,15:17:59,15:17:59,2602,16,,,,4189.38,0
14833040,15:18:35,15:18:35,2603,17,,,,4381.23,0
14833040,15:19:43,15:19:43,10788,18,,,,4734,0
14833040,15:21:49,15:21:49,726,19,,,,5366.61,0
14833040,15:22:56,15:22:56,727,20,,,,5711.92,0
14833040,15:23:39,15:23:39,728,21,,,,5965.02,0
14833040,15:24:30,15:24:30,729,22,,,,6303.08,0
14833040,15:25:25,15:25:25,10457,23,,,,6656.16,0
14833040,15:26:00,15:26:00,10098,24,,,,6885.69,
14833040,15:26:39,15:26:39,740,25,,,,7056.14,0
14833040,15:27:23,15:27:23,741,26,,,,7385.24,0
14833040,15:28:15,15:28:15,9575,27,,,,7670.88,0
14833040,15:29:19,15:29:19,743,28,,,,8070.37,0
14833040,15:29:57,15:29:57,744,29,,,,8295.64,0
14833040,15:30:32,15:30:32,745,30,,,,8512.98,0
14833040,15:31:05,15:31:05,746,31,,,,8698.82,0
14833040,15:32:00,15:32:00,10731,32,,1,,9080.87,
14833050,14:56:00,14:56:00,10047,1,,,1,0,
14833050,15:01:00,15:01:00,9833,2,,,,789.54,
14833050,15:04:56,15:04:56,2658,3,,,,1442.2,0
14833050,15:06:00,15:06:00,4392,4,,,,1623.75,0
14833050,15:07:18,15:07:18,4393,5,,,,1906.38,0
14833050,15:08:00,15:08:00,4394,6,,,,2040.55,0
14833050,15:08:41,15:08:41,4395,7,,,,2170.29,0
14833050,15:10:03,15:10:03,4396,8,,,,2385.12,0
14833050,15:11:00,15:11:00,4397,9,,,,2584.42,
14833050,15:11:40,15:11:40,4398,10,,,,2695.2,0
14833050,15:12:10,15:12:10,4399,11,,,,2781.58,0
14833050,15:14:16,15:14:16,4400,12,,,,3253.25,0
14833050,15:15:01,15:15:01,4401,13,,,,3443.14,0
14833050,15:16:19,15:16:19,9455,14,,,,3710.89,0
14833050,15:17:00,15:17:00,2600,15,,,,3856.02,
14833050,15:17:59,15:17:59,2602,16,,,,4189.38,0
14833050,15:18:35,15:18:35,2603,17,,,,4381.23,0
14833050,15:19:43,15:19:43,10788,18,,,,4734,0
14833050,15:21:49,15:21:49,726,19,,,,5366.61,0
14833050,15:22:56,15:22:56,727,20,,,,5711.92,0
14833050,15:23:39,15:23:39,728,21,,,,5965.02,0
14833050,15:24:30,15:24:30,729,22,,,,6303.08,0
14833050,15:25:25,15:25:25,10457,23,,,,6656.16,0
14833050,15:26:00,15:26:00,10098,24,,,,6885.69,
14833050,15:26:39,15:26:39,740,25,,,,7056.14,0
14833050,15:27:23,15:27:23,741,26,,,,7385.24,0
14833050,15:28:15,15:28:15,9575,27,,,,7670.88,0
14833050,15:29:19,15:29:19,743,28,,,,8070.37,0
14833050,15:29:57,15:29:57,744,29,,,,8295.64,0
14833050,15:30:32,15:30:32,745,30,,,,8512.98,0
14833050,15:31:05,15:31:05,746,31,,,,8698.82,0
14833050,15:32:00,15:32:00,10731,32,,1,,9080.87,
14833060,14:56:00,14:56:00,10047,1,,,1,0,
14833060,15:01:00,15:01:00,9833,2,,,,789.54,
14833060,15:04:56,15:04:56,2658,3,,,,1442.2,0
14833060,15:06:00,15:06:00,4392,4,,,,1623.75,0
14833060,15:07:18,15:07:18,4393,5,,,,1906.38,0
14833060,15:08:00,15:08:00,4394,6,,,,2040.55,0
14833060,15:08:41,15:08:41,4395,7,,,,2170.29,0
14833060,15:10:03,15:10:03,4396,8,,,,2385.12,0
14833060,15:11:00,15:11:00,4397,9,,,,2584.42,
14833060,15:11:40,15:11:40,4398,10,,,,2695.2,0
14833060,15:12:10,15:12:10,4399,11,,,,2781.58,0
14833060,15:14:16,15:14:16,4400,12,,,,3253.25,0
14833060,15:15:01,15:15:01,4401,13,,,,3443.14,0
14833060,15:16:19,15:16:19,9455,14,,,,3710.89,0
14833060,15:17:00,15:17:00,2600,15,,,,3856.02,
14833060,15:17:59,15:17:59,2602,16,,,,4189.38,0
14833060,15:18:35,15:18:35,2603,17,,,,4381.23,0
14833060,15:19:43,15:19:43,10788,18,,,,4734,0
14833060,15:21:49,15:21:49,726,19,,,,5366.61,0
14833060,15:22:56,15:22:56,727,20,,,,5711.92,0
14833060,15:23:39,15:23:39,728,21,,,,5965.02,0
14833060,15:24:30,15:24:30,729,22,,,,6303.08,0
14833060,15:25:25,15:25:25,10457,23,,,,6656.16,0
14833060,15:26:00,15:26:00,10098,24,,,,6885.69,
14833060,15:26:39,15:26:39,740,25,,,,7056.14,0
14833060,15:27:23,15:27:23,741,26,,,,7385.24,0
14833060,15:28:15,15:28:15,9575,27,,,,7670.88,0
14833060,15:29:19,15:29:19,743,28,,,,8070.37,0
14833060,15:29:57,15:29:57,744,29,,,,8295.64,0
14833060,15:30:32,15:30:32,745,30,,,,8512.98,0
14833060,15:31:05,15:31:05,746,31,,,,8698.82,0
14833060,15:32:00,15:32:00,10731,32,,1,,9080.87,
1492100,15:12:00,15:12:00,10047,1,,,1,0,
1492100,15:17:00,15:17:00,9833,2,,,,789.54,
1492100,15:20:56,15:20:56,2658,3,,,,1442.2,0
1492100,15:22:00,15:22:00,4392,4,,,,1623.75,0
1492100,15:23:18,15:23:18,4393,5,,,,1906.38,0
1492100,15:24:00,15:24:00,4394,6,,,,2040.55,0
1492100,15:24:41,15:24:41,4395,7,,,,2170.29,0
1492100,15:26:03,15:26:03,4396,8,,,,2385.12,0
1492100,15:27:00,15:27:00,4397,9,,,,2584.42,
1492100,15:27:40,15:27:40,4398,10,,,,2695.2,0
1492100,15:28:10,15:28:10,4399,11,,,,2781.58,0
1492100,15:30:16,15:30:16,4400,12,,,,3253.25,0
1492100,15:31:01,15:31:01,4401,13,,,,3443.14,0
1492100,15:32:19,15:32:19,9455,14,,,,3710.89,0
1492100,15:33:00,15:33:00,2600,15,,,,3856.02,
1492100,15:33:59,15:33:59,2602,16,,,,4189.38,0
1492100,15:34:35,15:34:35,2603,17,,,,4381.23,0
1492100,15:35:43,15:35:43,10788,18,,,,4734,0
1492100,15:37:49,15:37:49,726,19,,,,5366.61,0
1492100,15:38:56,15:38:56,727,20,,,,5711.92,0
1492100,15:39:39,15:39:39,728,21,,,,5965.02,0
1492100,15:40:30,15:40:30,729,22,,,,6303.08,0
1492100,15:41:25,15:41:25,10457,23,,,,6656.16,0
1492100,15:42:00,15:42:00,10098,24,,,,6885.69,
1492100,15:42:39,15:42:39,740,25,,,,7056.14,0
1492100,15:43:23,15:43:23,741,26,,,,7385.24,0
1492100,15:44:15,15:44:15,9575,27,,,,7670.88,0
1492100,15:45:19,15:45:19,743,28,,,,8070.37,0
1492100,15:45:57,15:45:57,744,29,,,,8295.64,0
1492100,15:46:32,15:46:32,745,30,,,,8512.98,0
1492100,15:47:05,15:47:05,746,31,,,,8698.82,0
1492100,15:48:00,15:48:00,10731,32,,1,,9080.87,
14974010,14:02:00,14:02:00,10047,1,,,1,0,
14974010,14:07:00,14:07:00,9833,2,,,,789.54,
14974010,14:10:32,14:10:32,2658,3,,,,1442.2,0
14974010,14:11:30,14:11:30,4392,4,,,,1623.75,0
14974010,14:12:40,14:12:40,4393,5,,,,1906.38,0
14974010,14:13:18,14:13:18,4394,6,,,,2040.55,0
14974010,14:13:55,14:13:55,4395,7,,,,2170.29,0
14974010,14:15:09,14:15:09,4396,8,,,,2385.12,0
14974010,14:16:00,14:16:00,4397,9,,,,2584.42,
14974010,14:16:47,14:16:47,4398,10,,,,2695.2,0
14974010,14:17:22,14:17:22,4399,11,,,,2781.58,0
14974010,14:19:49,14:19:49,4400,12,,,,3253.25,0
14974010,14:20:41,14:20:41,4401,13,,,,3443.14,0
14974010,14:22:12,14:22:12,9455,14,,,,3710.89,0
14974010,14:23:00,14:23:00,2600,15,,,,3856.02,
14974010,14:23:45,14:23:45,2602,16,,,,4189.38,0
14974010,14:24:14,14:24:14,2603,17,,,,4381.23,0
14974010,14:25:06,14:25:06,10788,18,,,,4734,0
14974010,14:26:45,14:26:45,726,19,,,,5366.61,0
14974010,14:27:37,14:27:37,727,20,,,,5711.92,0
14974010,14:28:10,14:28:10,728,21,,,,5965.02,0
14974010,14:28:50,14:28:50,729,22,,,,6303.08,0
14974010,14:29:33,14:29:33,10457,23,,,,6656.16,0
14974010,14:30:00,14:30:00,10098,24,,,,6885.69,
14974010,14:30:46,14:30:46,740,25,,,,7056.14,0
14974010,14:31:37,14:31:37,741,26,,,,7385.24,0
14974010,14:32:37,14:32:37,9575,27,,,,7670.88,0
14974010,14:33:53,14:33:53,743,28,,,,8070.37,0
14974010,14:34:36,14:34:36,744,29,,,,8295.64,0
14974010,14:35:18,14:35:18,745,30,,,,8512.98,0
14974010,14:35:56,14:35:56,746,31,,,,8698.82,0
14974010,14:37:00,14:37:00,10731,32,,1,,9080.87,
14974080,14:02:00,14:02:00,10047,1,,,1,0,
14974080,14:07:00,14:07:00,9833,2,,,,789.54,
14974080,14:10:32,14:10:32,2658,3,,,,1442.2,0
14974080,14:11:30,14:11:30,4392,4,,,,1623.75,0
14974080,14:12:40,14:12:40,4393,5,,,,1906.38,0
14974080,14:13:18,14:13:18,4394,6,,,,2040.55,0
14974080,14:13:55,14:13:55,4395,7,,,,2170.29,0
14974080,14:15:09,14:15:09,4396,8,,,,2385.12,0
14974080,14:16:00,14:16:00,4397,9,,,,2584.42,
14974080,14:16:47,14:16:47,4398,10,,,,2695.2,0
14974080,14:17:22,14:17:22,4399,11,,,,2781.58,0
14974080,14:19:49,14:19:49,4400,12,,,,3253.25,0
14974080,14:20:41,14:20:41,4401,13,,,,3443.14,0
14974080,14:22:12,14:22:12,9455,14,,,,3710.89,0
14974080,14:23:00,14:23:00,2600,15,,,,3856.02,
14974080,14:23:45,14:23:45,2602,16,,,,4189.38,0
14974080,14:24:14,14:24:14,2603,17,,,,4381.23,0
14974080,14:25:06,14:25:06,10788,18,,,,4734,0
14974080,14:26:45,14:26:45,726,19,,,,5366.61,0
14974080,14:27:37,14:27:37,727,20,,,,5711.92,0
14974080,14:28:10,14:28:10,728,21,,,,5965.02,0
14974080,14:28:50,14:28:50,729,22,,,,6303.08,0
14974080,14:29:33,14:29:33,10457,23,,,,6656.16,0
14974080,14:30:00,14:30:00,10098,24,,,,6885.69,
14974080,14:30:46,14:30:46,740,25,,,,7056.14,0
14974080,14:31:37,14:31:37,741,26,,,,7385.24,0
14974080,14:32:37,14:32:37,9575,27,,,,7670.88,0
14974080,14:33:53,14:33:53,743,28,,,,8070.37,0
14974080,14:34:36,14:34:36,744,29,,,,8295.64,0
14974080,14:35:18,14:35:18,745,30,,,,8512.98,0
14974080,14:35:56,14:35:56,746,31,,,,8698.82,0
14974080,14:37:00,14:37:00,10731,32,,1,,9080.87,
14974090,14:02:00,14:02:00,10047,1,,,1,0,
14974090,14:07:00,14:07:00,9833,2,,,,789.54,
14974090,14:10:32,14:10:32,2658,3,,,,1442.2,0
14974090,14:11:30,14:11:30,4392,4,,,,1623.75,0
14974090,14:12:40,14:12:40,4393,5,,,,1906.38,0
14974090,14:13:18,14:13:18,4394,6,,,,2040.55,0
14974090,14:13:55,14:13:55,4395,7,,,,2170.29,0
14974090,14:15:09,14:15:09,4396,8,,,,2385.12,0
14974090,14:16:00,14:16:00,4397,9,,,,2584.42,
14974090,14:16:47,14:16:47,4398,10,,,,2695.2,0
14974090,14:17:22,14:17:22,4399,11,,,,2781.58,0
14974090,14:19:49,14:19:49,4400,12,,,,3253.25,0
14974090,14:20:41,14:20:41,4401,13,,,,3443.14,0
14974090,14:22:12,14:22:12,9455,14,,,,3710.89,0
14974090,14:23:00,14:23:00,2600,15,,,,3856.02,
14974090,14:23:45,14:23:45,2602,16,,,,4189.38,0
14974090,14:24:14,14:24:14,2603,17,,,,4381.23,0
14974090,14:25:06,14:25:06,10788,18,,,,4734,0
14974090,14:26:45,14:26:45,726,19,,,,5366.61,0
14974090,14:27:37,14:27:37,727,20,,,,5711.92,0
14974090,14:28:10,14:28:10,728,21,,,,5965.02,0
14974090,14:28:50,14:28:50,729,22,,,,6303.08,0
14974090,14:29:33,14:29:33,10457,23,,,,6656.16,0
14974090,14:30:00,14:30:00,10098,24,,,,6885.69,
14974090,14:30:46,14:30:46,740,25,,,,7056.14,0
14974090,14:31:37,14:31:37,741,26,,,,7385.24,0
14974090,14:32:37,14:32:37,9575,27,,,,7670.88,0
14974090,14:33:53,14:33:53,743,28,,,,8070.37,0
14974090,14:34:36,14:34:36,744,29,,,,8295.64,0
14974090,14:35:18,14:35:18,745,30,,,,8512.98,0
14974090,14:35:56,14:35:56,746,31,,,,8698.82,0
14974090,14:37:00,14:37:00,10731,32,,1,,9080.87,
15053100,07:36:00,07:36:00,10047,1,,,1,0,
15053100,07:41:00,07:41:00,9833,2,,,,789.54,
15053100,07:44:56,07:44:56,2658,3,,,,1442.2,0
15053100,07:46:00,07:46:00,4392,4,,,,1623.75,0
15053100,07:47:18,07:47:18,4393,5,,,,1906.38,0
15053100,07:48:00,07:48:00,4394,6,,,,2040.55,0
15053100,07:48:41,07:48:41,4395,7,,,,2170.29,0
15053100,07:50:03,07:50:03,4396,8,,,,2385.12,0
15053100,07:51:00,07:51:00,4397,9,,,,2584.42,
15053100,07:51:40,07:51:40,4398,10,,,,2695.2,0
15053100,07:52:10,07:52:10,4399,11,,,,2781.58,0
15053100,07:54:16,07:54:16,4400,12,,,,3253.25,0
15053100,07:55:01,07:55:01,4401,13,,,,3443.14,0
15053100,07:56:19,07:56:19,9455,14,,,,3710.89,0
15053100,07:57:00,07:57:00,2600,15,,,,3856.02,
15053100,07:57:59,07:57:59,2602,16,,,,4189.38,0
15053100,07:58:35,07:58:35,2603,17,,,,4381.23,0
15053100,07:59:43,07:59:43,10788,18,,,,4734,0
15053100,08:01:49,08:01:49,726,19,,,,5366.61,0
15053100,08:02:56,08:02:56,727,20,,,,5711.92,0
15053100,08:03:39,08:03:39,728,21,,,,5965.02,0
15053100,08:04:30,08:04:30,729,22,,,,6303.08,0
15053100,08:05:25,08:05:25,10457,23,,,,6656.16,0
15053100,08:06:00,08:06:00,10098,24,,,,6885.69,
15053100,08:06:32,08:06:32,740,25,,,,7056.14,0
15053100,08:07:09,08:07:09,741,26,,,,7385.24,0
15053100,08:07:52,08:07:52,9575,27,,,,7670.88,0
15053100,08:08:46,08:08:46,743,28,,,,8070.37,0
15053100,08:09:17,08:09:17,744,29,,,,8295.64,0
15053100,08:09:47,08:09:47,745,30,,,,8512.98,0
15053100,08:10:14,08:10:14,746,31,,,,8698.82,0
15053100,08:11:00,08:11:00,10731,32,,1,,9080.87,
15055110,16:36:00,16:36:00,10047,1,,,1,0,
15055110,16:41:00,16:41:00,9833,2,,,,789.54,
15055110,16:44:32,16:44:32,2658,3,,,,1442.2,0
15055110,16:45:30,16:45:30,4392,4,,,,1623.75,0
15055110,16:46:40,16:46:40,4393,5,,,,1906.38,0
15055110,16:47:18,16:47:18,4394,6,,,,2040.55,0
15055110,16:47:55,16:47:55,4395,7,,,,2170.29,0
15055110,16:49:09,16:49:09,4396,8,,,,2385.12,0
15055110,16:50:00,16:50:00,4397,9,,,,2584.42,
15055110,16:50:47,16:50:47,4398,10,,,,2695.2,0
15055110,16:51:22,16:51:22,4399,11,,,,2781.58,0
15055110,16:53:49,16:53:49,4400,12,,,,3253.25,0
15055110,16:54:41,16:54:41,4401,13,,,,3443.14,0
15055110,16:56:12,16:56:12,9455,14,,,,3710.89,0
15055110,16:57:00,16:57:00,2600,15,,,,3856.02,
15055110,16:57:45,16:57:45,2602,16,,,,4189.38,0
15055110,16:58:14,16:58:14,2603,17,,,,4381.23,0
15055110,16:59:06,16:59:06,10788,18,,,,4734,0
15055110,17:00:45,17:00:45,726,19,,,,5366.61,0
15055110,17:01:37,17:01:37,727,20,,,,5711.92,0
15055110,17:02:10,17:02:10,728,21,,,,5965.02,0
15055110,17:02:50,17:02:50,729,22,,,,6303.08,0
15055110,17:03:33,17:03:33,10457,23,,,,6656.16,0
15055110,17:04:00,17:04:00,10098,24,,,,6885.69,
15055110,17:04:46,17:04:46,740,25,,,,7056.14,0
15055110,17:05:37,17:05:37,741,26,,,,7385.24,0
15055110,17:06:37,17:06:37,9575,27,,,,7670.88,0
15055110,17:07:53,17:07:53,743,28,,,,8070.37,0
15055110,17:08:36,17:08:36,744,29,,,,8295.64,0
15055110,17:09:18,17:09:18,745,30,,,,8512.98,0
15055110,17:09:56,17:09:56,746,31,,,,8698.82,0
15055110,17:11:00,17:11:00,10731,32,,1,,9080.87,
15154100,13:55:00,13:55:00,10047,1,,,1,0,
15154100,14:00:00,14:00:00,9833,2,,,,789.54,
15154100,14:03:56,14:03:56,2658,3,,,,1442.2,0
15154100,14:05:00,14:05:00,4392,4,,,,1623.75,0
15154100,14:06:18,14:06:18,4393,5,,,,1906.38,0
15154100,14:07:00,14:07:00,4394,6,,,,2040.55,0
15154100,14:07:41,14:07:41,4395,7,,,,2170.29,0
15154100,14:09:03,14:09:03,4396,8,,,,2385.12,0
15154100,14:10:00,14:10:00,4397,9,,,,2584.42,
15154100,14:10:40,14:10:40,4398,10,,,,2695.2,0
15154100,14:11:10,14:11:10,4399,11,,,,2781.58,0
15154100,14:13:16,14:13:16,4400,12,,,,3253.25,0
15154100,14:14:01,14:14:01,4401,13,,,,3443.14,0
15154100,14:15:19,14:15:19,9455,14,,,,3710.89,0
15154100,14:16:00,14:16:00,2600,15,,,,3856.02,
15154100,14:16:52,14:16:52,2602,16,,,,4189.38,0
15154100,14:17:25,14:17:25,2603,17,,,,4381.23,0
15154100,14:18:24,14:18:24,10788,18,,,,4734,0
15154100,14:20:17,14:20:17,726,19,,,,5366.61,0
15154100,14:21:16,14:21:16,727,20,,,,5711.92,0
15154100,14:21:55,14:21:55,728,21,,,,5965.02,0
15154100,14:22:40,14:22:40,729,22,,,,6303.08,0
15154100,14:23:29,14:23:29,10457,23,,,,6656.16,0
15154100,14:24:00,14:24:00,10098,24,,,,6885.69,
15154100,14:24:39,14:24:39,740,25,,,,7056.14,0
15154100,14:25:23,14:25:23,741,26,,,,7385.24,0
15154100,14:26:15,14:26:15,9575,27,,,,7670.88,0
15154100,14:27:19,14:27:19,743,28,,,,8070.37,0
15154100,14:27:57,14:27:57,744,29,,,,8295.64,0
15154100,14:28:32,14:28:32,745,30,,,,8512.98,0
15154100,14:29:05,14:29:05,746,31,,,,8698.82,0
15154100,14:30:00,14:30:00,10731,32,,1,,9080.87,
15368010,10:32:00,10:32:00,10047,1,,,1,0,
15368010,10:36:00,10:36:00,9833,2,,,,789.54,
15368010,10:38:45,10:38:45,2658,3,,,,1442.2,0
15368010,10:39:30,10:39:30,4392,4,,,,1623.75,0
15368010,10:40:25,10:40:25,4393,5,,,,1906.38,0
15368010,10:40:54,10:40:54,4394,6,,,,2040.55,0
15368010,10:41:22,10:41:22,4395,7,,,,2170.29,0
15368010,10:42:20,10:42:20,4396,8,,,,2385.12,0
15368010,10:43:00,10:43:00,4397,9,,,,2584.42,
15368010,10:43:47,10:43:47,4398,10,,,,2695.2,0
15368010,10:44:22,10:44:22,4399,11,,,,2781.58,0
15368010,10:46:49,10:46:49,4400,12,,,,3253.25,0
15368010,10:47:41,10:47:41,4401,13,,,,3443.14,0
15368010,10:49:12,10:49:12,9455,14,,,,3710.89,0
15368010,10:50:00,10:50:00,2600,15,,,,3856.02,
15368010,10:50:45,10:50:45,2602,16,,,,4189.38,0
15368010,10:51:14,10:51:14,2603,17,,,,4381.23,0
15368010,10:52:06,10:52:06,10788,18,,,,4734,0
15368010,10:53:45,10:53:45,726,19,,,,5366.61,0
15368010,10:54:37,10:54:37,727,20,,,,5711.92,0
15368010,10:55:10,10:55:10,728,21,,,,5965.02,0
15368010,10:55:50,10:55:50,729,22,,,,6303.08,0
15368010,10:56:33,10:56:33,10457,23,,,,6656.16,0
15368010,10:57:00,10:57:00,10098,24,,,,6885.69,
15368010,10:57:46,10:57:46,740,25,,,,7056.14,0
15368010,10:58:37,10:58:37,741,26,,,,7385.24,0
15368010,10:59:37,10:59:37,9575,27,,,,7670.88,0
15368010,11:00:53,11:00:53,743,28,,,,8070.37,0
15368010,11:01:36,11:01:36,744,29,,,,8295.64,0
15368010,11:02:18,11:02:18,745,30,,,,8512.98,0
15368010,11:02:56,11:02:56,746,31,,,,8698.82,0
15368010,11:04:00,11:04:00,10731,32,,1,,9080.87,
15368080,10:32:00,10:32:00,10047,1,,,1,0,
15368080,10:36:00,10:36:00,9833,2,,,,789.54,
15368080,10:38:45,10:38:45,2658,3,,,,1442.2,0
15368080,10:39:30,10:39:30,4392,4,,,,1623.75,0
15368080,10:40:25,10:40:25,4393,5,,,,1906.38,0
15368080,10:40:54,10:40:54,4394,6,,,,2040.55,0
15368080,10:41:22,10:41:22,4395,7,,,,2170.29,0
15368080,10:42:20,10:42:20,4396,8,,,,2385.12,0
15368080,10:43:00,10:43:00,4397,9,,,,2584.42,
15368080,10:43:47,10:43:47,4398,10,,,,2695.2,0
15368080,10:44:22,10:44:22,4399,11,,,,2781.58,0
15368080,10:46:49,10:46:49,4400,12,,,,3253.25,0
15368080,10:47:41,10:47:41,4401,13,,,,3443.14,0
15368080,10:49:12,10:49:12,9455,14,,,,3710.89,0
15368080,10:50:00,10:50:00,2600,15,,,,3856.02,
15368080,10:50:45,10:50:45,2602,16,,,,4189.38,0
15368080,10:51:14,10:51:14,2603,17,,,,4381.23,0
15368080,10:52:06,10:52:06,10788,18,,,,4734,0
15368080,10:53:45,10:53:45,726,19,,,,5366.61,0
15368080,10:54:37,10:54:37,727,20,,,,5711.92,0
15368080,10:55:10,10:55:10,728,21,,,,5965.02,0
15368080,10:55:50,10:55:50,729,22,,,,6303.08,0
15368080,10:56:33,10:56:33,10457,23,,,,6656.16,0
15368080,10:57:00,10:57:00,10098,24,,,,6885.69,
15368080,10:57:46,10:57:46,740,25,,,,7056.14,0
15368080,10:58:37,10:58:37,741,26,,,,7385.24,0
15368080,10:59:37,10:59:37,9575,27,,,,7670.88,0
15368080,11:00:53,11:00:53,743,28,,,,8070.37,0
15368080,11:01:36,11:01:36,744,29,,,,8295.64,0
15368080,11:02:18,11:02:18,745,30,,,,8512.98,0
15368080,11:02:56,11:02:56,746,31,,,,8698.82,0
15368080,11:04:00,11:04:00,10731,32,,1,,9080.87,
15368090,10:32:00,10:32:00,10047,1,,,1,0,
15368090,10:36:00,10:36:00,9833,2,,,,789.54,
15368090,10:38:45,10:38:45,2658,3,,,,1442.2,0
15368090,10:39:30,10:39:30,4392,4,,,,1623.75,0
15368090,10:40:25,10:40:25,4393,5,,,,1906.38,0
15368090,10:40:54,10:40:54,4394,6,,,,2040.55,0
15368090,10:41:22,10:41:22,4395,7,,,,2170.29,0
15368090,10:42:20,10:42:20,4396,8,,,,2385.12,0
15368090,10:43:00,10:43:00,4397,9,,,,2584.42,
15368090,10:43:47,10:43:47,4398,10,,,,2695.2,0
15368090,10:44:22,10:44:22,4399,11,,,,2781.58,0
15368090,10:46:49,10:46:49,4400,12,,,,3253.25,0
15368090,10:47:41,10:47:41,4401,13,,,,3443.14,0
15368090,10:49:12,10:49:12,9455,14,,,,3710.89,0
15368090,10:50:00,10:50:00,2600,15,,,,3856.02,
15368090,10:50:45,10:50:45,2602,16,,,,4189.38,0
15368090,10:51:14,10:51:14,2603,17,,,,4381.23,0
15368090,10:52:06,10:52:06,10788,18,,,,4734,0
15368090,10:53:45,10:53:45,726,19,,,,5366.61,0
15368090,10:54:37,10:54:37,727,20,,,,5711.92,0
15368090,10:55:10,10:55:10,728,21,,,,5965.02,0
15368090,10:55:50,10:55:50,729,22,,,,6303.08,0
15368090,10:56:33,10:56:33,10457,23,,,,6656.16,0
15368090,10:57:00,10:57:00,10098,24,,,,6885.69,
15368090,10:57:46,10:57:46,740,25,,,,7056.14,0
15368090,10:58:37,10:58:37,741,26,,,,7385.24,0
15368090,10:59:37,10:59:37,9575,27,,,,7670.88,0
15368090,11:00:53,11:00:53,743,28,,,,8070.37,0
15368090,11:01:36,11:01:36,744,29,,,,8295.64,0
15368090,11:02:18,11:02:18,745,30,,,,8512.98,0
15368090,11:02:56,11:02:56,746,31,,,,8698.82,0
15368090,11:04:00,11:04:00,10731,32,,1,,9080.87,
1559070,12:06:00,12:06:00,10047,1,,,1,0,
1559070,12:11:00,12:11:00,9833,2,,,,789.54,
1559070,12:14:09,12:14:09,2658,3,,,,1442.2,0
1559070,12:15:00,12:15:00,4392,4,,,,1623.75,0
1559070,12:16:03,12:16:03,4393,5,,,,1906.38,0
1559070,12:16:36,12:16:36,4394,6,,,,2040.55,0
1559070,12:17:09,12:17:09,4395,7,,,,2170.29,0
1559070,12:18:15,12:18:15,4396,8,,,,2385.12,0
1559070,12:19:00,12:19:00,4397,9,,,,2584.42,
1559070,12:19:47,12:19:47,4398,10,,,,2695.2,0
1559070,12:20:22,12:20:22,4399,11,,,,2781.58,0
1559070,12:22:49,12:22:49,4400,12,,,,3253.25,0
1559070,12:23:41,12:23:41,4401,13,,,,3443.14,0
1559070,12:25:12,12:25:12,9455,14,,,,3710.89,0
1559070,12:26:00,12:26:00,2600,15,,,,3856.02,
1559070,12:26:45,12:26:45,2602,16,,,,4189.38,0
1559070,12:27:14,12:27:14,2603,17,,,,4381.23,0
1559070,12:28:06,12:28:06,10788,18,,,,4734,0
1559070,12:29:45,12:29:45,726,19,,,,5366.61,0
1559070,12:30:37,12:30:37,727,20,,,,5711.92,0
1559070,12:31:10,12:31:10,728,21,,,,5965.02,0
1559070,12:31:50,12:31:50,729,22,,,,6303.08,0
1559070,12:32:33,12:32:33,10457,23,,,,6656.16,0
1559070,12:33:00,12:33:00,10098,24,,,,6885.69,
1559070,12:33:46,12:33:46,740,25,,,,7056.14,0
1559070,12:34:37,12:34:37,741,26,,,,7385.24,0
1559070,12:35:37,12:35:37,9575,27,,,,7670.88,0
1559070,12:36:53,12:36:53,743,28,,,,8070.37,0
1559070,12:37:36,12:37:36,744,29,,,,8295.64,0
1559070,12:38:18,12:38:18,745,30,,,,8512.98,0
1559070,12:38:56,12:38:56,746,31,,,,8698.82,0
1559070,12:40:00,12:40:00,10731,32,,1,,9080.87,
15672110,06:36:00,06:36:00,10047,1,,,1,0,
15672110,06:40:00,06:40:00,9833,2,,,,789.54,
15672110,06:42:21,06:42:21,2658,3,,,,1442.2,0
15672110,06:43:00,06:43:00,4392,4,,,,1623.75,0
15672110,06:43:47,06:43:47,4393,5,,,,1906.38,0
15672110,06:44:12,06:44:12,4394,6,,,,2040.55,0
15672110,06:44:36,06:44:36,4395,7,,,,2170.29,0
15672110,06:45:26,06:45:26,4396,8,,,,2385.12,0
15672110,06:46:00,06:46:00,4397,9,,,,2584.42,
15672110,06:46:40,06:46:40,4398,10,,,,2695.2,0
15672110,06:47:10,06:47:10,4399,11,,,,2781.58,0
15672110,06:49:16,06:49:16,4400,12,,,,3253.25,0
15672110,06:50:01,06:50:01,4401,13,,,,3443.14,0
15672110,06:51:19,06:51:19,9455,14,,,,3710.89,0
15672110,06:52:00,06:52:00,2600,15,,,,3856.02,
15672110,06:52:39,06:52:39,2602,16,,,,4189.38,0
15672110,06:53:03,06:53:03,2603,17,,,,4381.23,0
15672110,06:53:48,06:53:48,10788,18,,,,4734,0
15672110,06:55:12,06:55:12,726,19,,,,5366.61,0
15672110,06:55:57,06:55:57,727,20,,,,5711.92,0
15672110,06:56:26,06:56:26,728,21,,,,5965.02,0
15672110,06:57:00,06:57:00,729,22,,,,6303.08,0
15672110,06:57:36,06:57:36,10457,23,,,,6656.16,0
15672110,06:58:00,06:58:00,10098,24,,,,6885.69,
15672110,06:58:39,06:58:39,740,25,,,,7056.14,0
15672110,06:59:23,06:59:23,741,26,,,,7385.24,0
15672110,07:00:15,07:00:15,9575,27,,,,7670.88,0
15672110,07:01:19,07:01:19,743,28,,,,8070.37,0
15672110,07:01:57,07:01:57,744,29,,,,8295.64,0
15672110,07:02:32,07:02:32,745,30,,,,8512.98,0
15672110,07:03:05,07:03:05,746,31,,,,8698.82,0
15672110,07:04:00,07:04:00,10731,32,,1,,9080.87,
15691020,12:10:00,12:10:00,10047,1,,,1,0,
15691020,12:15:00,12:15:00,9833,2,,,,789.54,
15691020,12:18:56,12:18:56,2658,3,,,,1442.2,0
15691020,12:20:00,12:20:00,4392,4,,,,1623.75,0
15691020,12:21:18,12:21:18,4393,5,,,,1906.38,0
15691020,12:22:00,12:22:00,4394,6,,,,2040.55,0
15691020,12:22:41,12:22:41,4395,7,,,,2170.29,0
15691020,12:24:03,12:24:03,4396,8,,,,2385.12,0
15691020,12:25:00,12:25:00,4397,9,,,,2584.42,
15691020,12:25:40,12:25:40,4398,10,,,,2695.2,0
15691020,12:26:10,12:26:10,4399,11,,,,2781.58,0
15691020,12:28:16,12:28:16,4400,12,,,,3253.25,0
15691020,12:29:01,12:29:01,4401,13,,,,3443.14,0
15691020,12:30:19,12:30:19,9455,14,,,,3710.89,0
15691020,12:31:00,12:31:00,2600,15,,,,3856.02,
15691020,12:31:52,12:31:52,2602,16,,,,4189.38,0
15691020,12:32:25,12:32:25,2603,17,,,,4381.23,0
15691020,12:33:24,12:33:24,10788,18,,,,4734,0
15691020,12:35:17,12:35:17,726,19,,,,5366.61,0
15691020,12:36:16,12:36:16,727,20,,,,5711.92,0
15691020,12:36:55,12:36:55,728,21,,,,5965.02,0
15691020,12:37:40,12:37:40,729,22,,,,6303.08,0
15691020,12:38:29,12:38:29,10457,23,,,,6656.16,0
15691020,12:39:00,12:39:00,10098,24,,,,6885.69,
15691020,12:39:39,12:39:39,740,25,,,,7056.14,0
15691020,12:40:23,12:40:23,741,26,,,,7385.24,0
15691020,12:41:15,12:41:15,9575,27,,,,7670.88,0
15691020,12:42:19,12:42:19,743,28,,,,8070.37,0
15691020,12:42:57,12:42:57,744,29,,,,8295.64,0
15691020,12:43:32,12:43:32,745,30,,,,8512.98,0
15691020,12:44:05,12:44:05,746,31,,,,8698.82,0
15691020,12:45:00,12:45:00,10731,32,,1,,9080.87,
15691030,12:10:00,12:10:00,10047,1,,,1,0,
15691030,12:15:00,12:15:00,9833,2,,,,789.54,
15691030,12:18:56,12:18:56,2658,3,,,,1442.2,0
15691030,12:20:00,12:20:00,4392,4,,,,1623.75,0
15691030,12:21:18,12:21:18,4393,5,,,,1906.38,0
15691030,12:22:00,12:22:00,4394,6,,,,2040.55,0
15691030,12:22:41,12:22:41,4395,7,,,,2170.29,0
15691030,12:24:03,12:24:03,4396,8,,,,2385.12,0
15691030,12:25:00,12:25:00,4397,9,,,,2584.42,
15691030,12:25:40,12:25:40,4398,10,,,,2695.2,0
15691030,12:26:10,12:26:10,4399,11,,,,2781.58,0
15691030,12:28:16,12:28:16,4400,12,,,,3253.25,0
15691030,12:29:01,12:29:01,4401,13,,,,3443.14,0
15691030,12:30:19,12:30:19,9455,14,,,,3710.89,0
15691030,12:31:00,12:31:00,2600,15,,,,3856.02,
15691030,12:31:52,12:31:52,2602,16,,,,4189.38,0
15691030,12:32:25,12:32:25,2603,17,,,,4381.23,0
15691030,12:33:24,12:33:24,10788,18,,,,4734,0
15691030,12:35:17,12:35:17,726,19,,,,5366.61,0
15691030,12:36:16,12:36:16,727,20,,,,5711.92,0
15691030,12:36:55,12:36:55,728,21,,,,5965.02,0
15691030,12:37:40,12:37:40,729,22,,,,6303.08,0
15691030,12:38:29,12:38:29,10457,23,,,,6656.16,0
15691030,12:39:00,12:39:00,10098,24,,,,6885.69,
15691030,12:39:39,12:39:39,740,25,,,,7056.14,0
15691030,12:40:23,12:40:23,741,26,,,,7385.24,0
15691030,12:41:15,12:41:15,9575,27,,,,7670.88,0
15691030,12:42:19,12:42:19,743,28,,,,8070.37,0
15691030,12:42:57,12:42:57,744,29,,,,8295.64,0
15691030,12:43:32,12:43:32,745,30,,,,8512.98,0
15691030,12:44:05,12:44:05,746,31,,,,8698.82,0
15691030,12:45:00,12:45:00,10731,32,,1,,9080.87,
15691040,12:10:00,12:10:00,10047,1,,,1,0,
15691040,12:15:00,12:15:00,9833,2,,,,789.54,
15691040,12:18:56,12:18:56,2658,3,,,,1442.2,0
15691040,12:20:00,12:20:00,4392,4,,,,1623.75,0
15691040,12:21:18,12:21:18,4393,5,,,,1906.38,0
15691040,12:22:00,12:22:00,4394,6,,,,2040.55,0
15691040,12:22:41,12:22:41,4395,7,,,,2170.29,0
15691040,12:24:03,12:24:03,4396,8,,,,2385.12,0
15691040,12:25:00,12:25:00,4397,9,,,,2584.42,
15691040,12:25:40,12:25:40,4398,10,,,,2695.2,0
15691040,12:26:10,12:26:10,4399,11,,,,2781.58,0
15691040,12:28:16,12:28:16,4400,12,,,,3253.25,0
15691040,12:29:01,12:29:01,4401,13,,,,3443.14,0
15691040,12:30:19,12:30:19,9455,14,,,,3710.89,0
15691040,12:31:00,12:31:00,2600,15,,,,3856.02,
15691040,12:31:52,12:31:52,2602,16,,,,4189.38,0
15691040,12:32:25,12:32:25,2603,17,,,,4381.23,0
15691040,12:33:24,12:33:24,10788,18,,,,4734,0
15691040,12:35:17,12:35:17,726,19,,,,5366.61,0
15691040,12:36:16,12:36:16,727,20,,,,5711.92,0
15691040,12:36:55,12:36:55,728,21,,,,5965.02,0
15691040,12:37:40,12:37:40,729,22,,,,6303.08,0
15691040,12:38:29,12:38:29,10457,23,,,,6656.16,0
15691040,12:39:00,12:39:00,10098,24,,,,6885.69,
15691040,12:39:39,12:39:39,740,25,,,,7056.14,0
15691040,12:40:23,12:40:23,741,26,,,,7385.24,0
15691040,12:41:15,12:41:15,9575,27,,,,7670.88,0
15691040,12:42:19,12:42:19,743,28,,,,8070.37,0
15691040,12:42:57,12:42:57,744,29,,,,8295.64,0
15691040,12:43:32,12:43:32,745,30,,,,8512.98,0
15691040,12:44:05,12:44:05,746,31,,,,8698.82,0
15691040,12:45:00,12:45:00,10731,32,,1,,9080.87,
15691050,12:10:00,12:10:00,10047,1,,,1,0,
15691050,12:15:00,12:15:00,9833,2,,,,789.54,
15691050,12:18:56,12:18:56,2658,3,,,,1442.2,0
15691050,12:20:00,12:20:00,4392,4,,,,1623.75,0
15691050,12:21:18,12:21:18,4393,5,,,,1906.38,0
15691050,12:22:00,12:22:00,4394,6,,,,2040.55,0
15691050,12:22:41,12:22:41,4395,7,,,,2170.29,0
15691050,12:24:03,12:24:03,4396,8,,,,2385.12,0
15691050,12:25:00,12:25:00,4397,9,,,,2584.42,
15691050,12:25:40,12:25:40,4398,10,,,,2695.2,0
15691050,12:26:10,12:26:10,4399,11,,,,2781.58,0
15691050,12:28:16,12:28:16,4400,12,,,,3253.25,0
15691050,12:29:01,12:29:01,4401,13,,,,3443.14,0
15691050,12:30:19,12:30:19,9455,14,,,,3710.89,0
15691050,12:31:00,12:31:00,2600,15,,,,3856.02,
15691050,12:31:52,12:31:52,2602,16,,,,4189.38,0
15691050,12:32:25,12:32:25,2603,17,,,,4381.23,0
15691050,12:33:24,12:33:24,10788,18,,,,4734,0
15691050,12:35:17,12:35:17,726,19,,,,5366.61,0
15691050,12:36:16,12:36:16,727,20,,,,5711.92,0
15691050,12:36:55,12:36:55,728,21,,,,5965.02,0
15691050,12:37:40,12:37:40,729,22,,,,6303.08,0
15691050,12:38:29,12:38:29,10457,23,,,,6656.16,0
15691050,12:39:00,12:39:00,10098,24,,,,6885.69,
15691050,12:39:39,12:39:39,740,25,,,,7056.14,0
15691050,12:40:23,12:40:23,741,26,,,,7385.24,0
15691050,12:41:15,12:41:15,9575,27,,,,7670.88,0
15691050,12:42:19,12:42:19,743,28,,,,8070.37,0
15691050,12:42:57,12:42:57,744,29,,,,8295.64,0
15691050,12:43:32,12:43:32,745,30,,,,8512.98,0
15691050,12:44:05,12:44:05,746,31,,,,8698.82,0
15691050,12:45:00,12:45:00,10731,32,,1,,9080.87,
15691060,12:10:00,12:10:00,10047,1,,,1,0,
15691060,12:15:00,12:15:00,9833,2,,,,789.54,
15691060,12:18:56,12:18:56,2658,3,,,,1442.2,0
15691060,12:20:00,12:20:00,4392,4,,,,1623.75,0
15691060,12:21:18,12:21:18,4393,5,,,,1906.38,0
15691060,12:22:00,12:22:00,4394,6,,,,2040.55,0
15691060,12:22:41,12:22:41,4395,7,,,,2170.29,0
15691060,12:24:03,12:24:03,4396,8,,,,2385.12,0
15691060,12:25:00,12:25:00,4397,9,,,,2584.42,
15691060,12:25:40,12:25:40,4398,10,,,,2695.2,0
15691060,12:26:10,12:26:10,4399,11,,,,2781.58,0
15691060,12:28:16,12:28:16,4400,12,,,,3253.25,0
15691060,12:29:01,12:29:01,4401,13,,,,3443.14,0
15691060,12:30:19,12:30:19,9455,14,,,,3710.89,0
15691060,12:31:00,12:31:00,2600,15,,,,3856.02,
15691060,12:31:52,12:31:52,2602,16,,,,4189.38,0
15691060,12:32:25,12:32:25,2603,17,,,,4381.23,0
15691060,12:33:24,12:33:24,10788,18,,,,4734,0
15691060,12:35:17,12:35:17,726,19,,,,5366.61,0
15691060,12:36:16,12:36:16,727,20,,,,5711.92,0
15691060,12:36:55,12:36:55,728,21,,,,5965.02,0
15691060,12:37:40,12:37:40,729,22,,,,6303.08,0
15691060,12:38:29,12:38:29,10457,23,,,,6656.16,0
15691060,12:39:00,12:39:00,10098,24,,,,6885.69,
15691060,12:39:39,12:39:39,740,25,,,,7056.14,0
15691060,12:40:23,12:40:23,741,26,,,,7385.24,0
15691060,12:41:15,12:41:15,9575,27,,,,7670.88,0
15691060,12:42:19,12:42:19,743,28,,,,8070.37,0
15691060,12:42:57,12:42:57,744,29,,,,8295.64,0
15691060,12:43:32,12:43:32,745,30,,,,8512.98,0
15691060,12:44:05,12:44:05,746,31,,,,8698.82,0
15691060,12:45:00,12:45:00,10731,32,,1,,9080.87,
1592020,05:39:00,05:39:00,10098,1,,,1,0,
1592020,05:39:31,05:39:31,740,2,,,,170.45,0
1592020,05:40:05,05:40:05,741,3,,,,499.55,0
1592020,05:40:46,05:40:46,9575,4,,,,785.19,0
1592020,05:41:37,05:41:37,743,5,,,,1184.68,0
1592020,05:42:06,05:42:06,744,6,,,,1409.95,0
1592020,05:42:34,05:42:34,745,7,,,,1627.29,0
1592020,05:43:02,05:43:02,746,8,,,,1812.9,0
1592020,05:44:00,05:44:00,10731,9,,1,,2215.9,
1592030,05:39:00,05:39:00,10098,1,,,1,0,
1592030,05:39:31,05:39:31,740,2,,,,170.45,0
1592030,05:40:05,05:40:05,741,3,,,,499.55,0
1592030,05:40:46,05:40:46,9575,4,,,,785.19,0
1592030,05:41:37,05:41:37,743,5,,,,1184.68,0
1592030,05:42:06,05:42:06,744,6,,,,1409.95,0
1592030,05:42:34,05:42:34,745,7,,,,1627.29,0
1592030,05:43:02,05:43:02,746,8,,,,1812.9,0
1592030,05:44:00,05:44:00,10731,9,,1,,2215.9,
1592040,05:39:00,05:39:00,10098,1,,,1,0,
1592040,05:39:31,05:39:31,740,2,,,,170.45,0
1592040,05:40:05,05:40:05,741,3,,,,499.55,0
1592040,05:40:46,05:40:46,9575,4,,,,785.19,0
1592040,05:41:37,05:41:37,743,5,,,,1184.68,0
1592040,05:42:06,05:42:06,744,6,,,,1409.95,0
1592040,05:42:34,05:42:34,745,7,,,,1627.29,0
1592040,05:43:02,05:43:02,746,8,,,,1812.9,0
1592040,05:44:00,05:44:00,10731,9,,1,,2215.9,
1592050,05:39:00,05:39:00,10098,1,,,1,0,
1592050,05:39:31,05:39:31,740,2,,,,170.45,0
1592050,05:40:05,05:40:05,741,3,,,,499.55,0
1592050,05:40:46,05:40:46,9575,4,,,,785.19,0
1592050,05:41:37,05:41:37,743,5,,,,1184.68,0
1592050,05:42:06,05:42:06,744,6,,,,1409.95,0
1592050,05:42:34,05:42:34,745,7,,,,1627.29,0
1592050,05:43:02,05:43:02,746,8,,,,1812.9,0
1592050,05:44:00,05:44:00,10731,9,,1,,2215.9,
1592060,05:39:00,05:39:00,10098,1,,,1,0,
1592060,05:39:31,05:39:31,740,2,,,,170.45,0
1592060,05:40:05,05:40:05,741,3,,,,499.55,0
1592060,05:40:46,05:40:46,9575,4,,,,785.19,0
1592060,05:41:37,05:41:37,743,5,,,,1184.68,0
1592060,05:42:06,05:42:06,744,6,,,,1409.95,0
1592060,05:42:34,05:42:34,745,7,,,,1627.29,0
1592060,05:43:02,05:43:02,746,8,,,,1812.9,0
1592060,05:44:00,05:44:00,10731,9,,1,,2215.9,
15922010,20:32:00,20:32:00,10047,1,,,1,0,
15922010,20:36:00,20:36:00,9833,2,,,,789.54,
15922010,20:39:09,20:39:09,2658,3,,,,1442.2,0
15922010,20:40:00,20:40:00,4392,4,,,,1623.75,0
15922010,20:41:03,20:41:03,4393,5,,,,1906.38,0
15922010,20:41:36,20:41:36,4394,6,,,,2040.55,0
15922010,20:42:09,20:42:09,4395,7,,,,2170.29,0
15922010,20:43:15,20:43:15,4396,8,,,,2385.12,0
15922010,20:44:00,20:44:00,4397,9,,,,2584.42,
15922010,20:44:40,20:44:40,4398,10,,,,2695.2,0
15922010,20:45:10,20:45:10,4399,11,,,,2781.58,0
15922010,20:47:16,20:47:16,4400,12,,,,3253.25,0
15922010,20:48:01,20:48:01,4401,13,,,,3443.14,0
15922010,20:49:19,20:49:19,9455,14,,,,3710.89,0
15922010,20:50:00,20:50:00,2600,15,,,,3856.02,
15922010,20:50:45,20:50:45,2602,16,,,,4189.38,0
15922010,20:51:14,20:51:14,2603,17,,,,4381.23,0
15922010,20:52:06,20:52:06,10788,18,,,,4734,0
15922010,20:53:45,20:53:45,726,19,,,,5366.61,0
15922010,20:54:37,20:54:37,727,20,,,,5711.92,0
15922010,20:55:10,20:55:10,728,21,,,,5965.02,0
15922010,20:55:50,20:55:50,729,22,,,,6303.08,0
15922010,20:56:33,20:56:33,10457,23,,,,6656.16,0
15922010,20:57:00,20:57:00,10098,24,,,,6885.69,
15922010,20:57:46,20:57:46,740,25,,,,7056.14,0
15922010,20:58:37,20:58:37,741,26,,,,7385.24,0
15922010,20:59:37,20:59:37,9575,27,,,,7670.88,0
15922010,21:00:53,21:00:53,743,28,,,,8070.37,0
15922010,21:01:36,21:01:36,744,29,,,,8295.64,0
15922010,21:02:18,21:02:18,745,30,,,,8512.98,0
15922010,21:02:56,21:02:56,746,31,,,,8698.82,0
15922010,21:04:00,21:04:00,10731,32,,1,,9080.87,
15922080,20:32:00,20:32:00,10047,1,,,1,0,
15922080,20:36:00,20:36:00,9833,2,,,,789.54,
15922080,20:39:09,20:39:09,2658,3,,,,1442.2,0
15922080,20:40:00,20:40:00,4392,4,,,,1623.75,0
15922080,20:41:03,20:41:03,4393,5,,,,1906.38,0
15922080,20:41:36,20:41:36,4394,6,,,,2040.55,0
15922080,20:42:09,20:42:09,4395,7,,,,2170.29,0
15922080,20:43:15,20:43:15,4396,8,,,,2385.12,0
15922080,20:44:00,20:44:00,4397,9,,,,2584.42,
15922080,20:44:40,20:44:40,4398,10,,,,2695.2,0
15922080,20:45:10,20:45:10,4399,11,,,,2781.58,0
15922080,20:47:16,20:47:16,4400,12,,,,3253.25,0
15922080,20:48:01,20:48:01,4401,13,,,,3443.14,0
15922080,20:49:19,20:49:19,9455,14,,,,3710.89,0
15922080,20:50:00,20:50:00,2600,15,,,,3856.02,
15922080,20:50:45,20:50:45,2602,16,,,,4189.38,0
15922080,20:51:14,20:51:14,2603,17,,,,4381.23,0
15922080,20:52:06,20:52:06,10788,18,,,,4734,0
15922080,20:53:45,20:53:45,726,19,,,,5366.61,0
15922080,20:54:37,20:54:37,727,20,,,,5711.92,0
15922080,20:55:10,20:55:10,728,21,,,,5965.02,0
15922080,20:55:50,20:55:50,729,22,,,,6303.08,0
15922080,20:56:33,20:56:33,10457,23,,,,6656.16,0
15922080,20:57:00,20:57:00,10098,24,,,,6885.69,
15922080,20:57:46,20:57:46,740,25,,,,7056.14,0
15922080,20:58:37,20:58:37,741,26,,,,7385.24,0
15922080,20:59:37,20:59:37,9575,27,,,,7670.88,0
15922080,21:00:53,21:00:53,743,28,,,,8070.37,0
15922080,21:01:36,21:01:36,744,29,,,,8295.64,0
15922080,21:02:18,21:02:18,745,30,,,,8512.98,0
15922080,21:02:56,21:02:56,746,31,,,,8698.82,0
15922080,21:04:00,21:04:00,10731,32,,1,,9080.87,
15922090,20:32:00,20:32:00,10047,1,,,1,0,
15922090,20:36:00,20:36:00,9833,2,,,,789.54,
15922090,20:39:09,20:39:09,2658,3,,,,1442.2,0
15922090,20:40:00,20:40:00,4392,4,,,,1623.75,0
15922090,20:41:03,20:41:03,4393,5,,,,1906.38,0
15922090,20:41:36,20:41:36,4394,6,,,,2040.55,0
15922090,20:42:09,20:42:09,4395,7,,,,2170.29,0
15922090,20:43:15,20:43:15,4396,8,,,,2385.12,0
15922090,20:44:00,20:44:00,4397,9,,,,2584.42,
15922090,20:44:40,20:44:40,4398,10,,,,2695.2,0
15922090,20:45:10,20:45:10,4399,11,,,,2781.58,0
15922090,20:47:16,20:47:16,4400,12,,,,3253.25,0
15922090,20:48:01,20:48:01,4401,13,,,,3443.14,0
15922090,20:49:19,20:49:19,9455,14,,,,3710.89,0
15922090,20:50:00,20:50:00,2600,15,,,,3856.02,
15922090,20:50:45,20:50:45,2602,16,,,,4189.38,0
15922090,20:51:14,20:51:14,2603,17,,,,4381.23,0
15922090,20:52:06,20:52:06,10788,18,,,,4734,0
15922090,20:53:45,20:53:45,726,19,,,,5366.61,0
15922090,20:54:37,20:54:37,727,20,,,,5711.92,0
15922090,20:55:10,20:55:10,728,21,,,,5965.02,0
15922090,20:55:50,20:55:50,729,22,,,,6303.08,0
15922090,20:56:33,20:56:33,10457,23,,,,6656.16,0
15922090,20:57:00,20:57:00,10098,24,,,,6885.69,
15922090,20:57:46,20:57:46,740,25,,,,7056.14,0
15922090,20:58:37,20:58:37,741,26,,,,7385.24,0
15922090,20:59:37,20:59:37,9575,27,,,,7670.88,0
15922090,21:00:53,21:00:53,743,28,,,,8070.37,0
15922090,21:01:36,21:01:36,744,29,,,,8295.64,0
15922090,21:02:18,21:02:18,745,30,,,,8512.98,0
15922090,21:02:56,21:02:56,746,31,,,,8698.82,0
15922090,21:04:00,21:04:00,10731,32,,1,,9080.87,
16116020,15:59:00,15:59:00,10047,1,,,1,0,
16116020,16:05:00,16:05:00,9833,2,,,,789.54,
16116020,16:09:43,16:09:43,2658,3,,,,1442.2,0
16116020,16:11:00,16:11:00,4392,4,,,,1623.75,0
16116020,16:12:34,16:12:34,4393,5,,,,1906.38,0
16116020,16:13:24,16:13:24,4394,6,,,,2040.55,0
16116020,16:14:13,16:14:13,4395,7,,,,2170.29,0
16116020,16:15:52,16:15:52,4396,8,,,,2385.12,0
16116020,16:17:00,16:17:00,4397,9,,,,2584.42,
16116020,16:18:08,16:18:08,4398,10,,,,2695.2,0
16116020,16:18:57,16:18:57,4399,11,,,,2781.58,0
16116020,16:22:27,16:22:27,4400,12,,,,3253.25,0
16116020,16:23:42,16:23:42,4401,13,,,,3443.14,0
16116020,16:25:51,16:25:51,9455,14,,,,3710.89,0
16116020,16:27:00,16:27:00,2600,15,,,,3856.02,
16116020,16:27:59,16:27:59,2602,16,,,,4189.38,0
16116020,16:28:35,16:28:35,2603,17,,,,4381.23,0
16116020,16:29:43,16:29:43,10788,18,,,,4734,0
16116020,16:31:49,16:31:49,726,19,,,,5366.61,0
16116020,16:32:56,16:32:56,727,20,,,,5711.92,0
16116020,16:33:39,16:33:39,728,21,,,,5965.02,0
16116020,16:34:30,16:34:30,729,22,,,,6303.08,0
16116020,16:35:25,16:35:25,10457,23,,,,6656.16,0
16116020,16:36:00,16:36:00,10098,24,,,,6885.69,
16116020,16:36:39,16:36:39,740,25,,,,7056.14,0
16116020,16:37:23,16:37:23,741,26,,,,7385.24,0
16116020,16:38:15,16:38:15,9575,27,,,,7670.88,0
16116020,16:39:19,16:39:19,743,28,,,,8070.37,0
16116020,16:39:57,16:39:57,744,29,,,,8295.64,0
16116020,16:40:32,16:40:32,745,30,,,,8512.98,0
16116020,16:41:05,16:41:05,746,31,,,,8698.82,0
16116020,16:42:00,16:42:00,10731,32,,1,,9080.87,
16116030,15:59:00,15:59:00,10047,1,,,1,0,
16116030,16:05:00,16:05:00,9833,2,,,,789.54,
16116030,16:09:43,16:09:43,2658,3,,,,1442.2,0
16116030,16:11:00,16:11:00,4392,4,,,,1623.75,0
16116030,16:12:34,16:12:34,4393,5,,,,1906.38,0
16116030,16:13:24,16:13:24,4394,6,,,,2040.55,0
16116030,16:14:13,16:14:13,4395,7,,,,2170.29,0
16116030,16:15:52,16:15:52,4396,8,,,,2385.12,0
16116030,16:17:00,16:17:00,4397,9,,,,2584.42,
16116030,16:18:08,16:18:08,4398,10,,,,2695.2,0
16116030,16:18:57,16:18:57,4399,11,,,,2781.58,0
16116030,16:22:27,16:22:27,4400,12,,,,3253.25,0
16116030,16:23:42,16:23:42,4401,13,,,,3443.14,0
16116030,16:25:51,16:25:51,9455,14,,,,3710.89,0
16116030,16:27:00,16:27:00,2600,15,,,,3856.02,
16116030,16:27:59,16:27:59,2602,16,,,,4189.38,0
16116030,16:28:35,16:28:35,2603,17,,,,4381.23,0
16116030,16:29:43,16:29:43,10788,18,,,,4734,0
16116030,16:31:49,16:31:49,726,19,,,,5366.61,0
16116030,16:32:56,16:32:56,727,20,,,,5711.92,0
16116030,16:33:39,16:33:39,728,21,,,,5965.02,0
16116030,16:34:30,16:34:30,729,22,,,,6303.08,0
16116030,16:35:25,16:35:25,10457,23,,,,6656.16,0
16116030,16:36:00,16:36:00,10098,24,,,,6885.69,
16116030,16:36:39,16:36:39,740,25,,,,7056.14,0
16116030,16:37:23,16:37:23,741,26,,,,7385.24,0
16116030,16:38:15,16:38:15,9575,27,,,,7670.88,0
16116030,16:39:19,16:39:19,743,28,,,,8070.37,0
16116030,16:39:57,16:39:57,744,29,,,,8295.64,0
16116030,16:40:32,16:40:32,745,30,,,,8512.98,0
16116030,16:41:05,16:41:05,746,31,,,,8698.82,0
16116030,16:42:00,16:42:00,10731,32,,1,,9080.87,
16116040,15:59:00,15:59:00,10047,1,,,1,0,
16116040,16:05:00,16:05:00,9833,2,,,,789.54,
16116040,16:09:43,16:09:43,2658,3,,,,1442.2,0
16116040,16:11:00,16:11:00,4392,4,,,,1623.75,0
16116040,16:12:34,16:12:34,4393,5,,,,1906.38,0
16116040,16:13:24,16:13:24,4394,6,,,,2040.55,0
16116040,16:14:13,16:14:13,4395,7,,,,2170.29,0
16116040,16:15:52,16:15:52,4396,8,,,,2385.12,0
16116040,16:17:00,16:17:00,4397,9,,,,2584.42,
16116040,16:18:08,16:18:08,4398,10,,,,2695.2,0
16116040,16:18:57,16:18:57,4399,11,,,,2781.58,0
16116040,16:22:27,16:22:27,4400,12,,,,3253.25,0
16116040,16:23:42,16:23:42,4401,13,,,,3443.14,0
16116040,16:25:51,16:25:51,9455,14,,,,3710.89,0
16116040,16:27:00,16:27:00,2600,15,,,,3856.02,
16116040,16:27:59,16:27:59,2602,16,,,,4189.38,0
16116040,16:28:35,16:28:35,2603,17,,,,4381.23,0
16116040,16:29:43,16:29:43,10788,18,,,,4734,0
16116040,16:31:49,16:31:49,726,19,,,,5366.61,0
16116040,16:32:56,16:32:56,727,20,,,,5711.92,0
16116040,16:33:39,16:33:39,728,21,,,,5965.02,0
16116040,16:34:30,16:34:30,729,22,,,,6303.08,0
16116040,16:35:25,16:35:25,10457,23,,,,6656.16,0
16116040,16:36:00,16:36:00,10098,24,,,,6885.69,
16116040,16:36:39,16:36:39,740,25,,,,7056.14,0
16116040,16:37:23,16:37:23,741,26,,,,7385.24,0
16116040,16:38:15,16:38:15,9575,27,,,,7670.88,0
16116040,16:39:19,16:39:19,743,28,,,,8070.37,0
16116040,16:39:57,16:39:57,744,29,,,,8295.64,0
16116040,16:40:32,16:40:32,745,30,,,,8512.98,0
16116040,16:41:05,16:41:05,746,31,,,,8698.82,0
16116040,16:42:00,16:42:00,10731,32,,1,,9080.87,
16116050,15:59:00,15:59:00,10047,1,,,1,0,
16116050,16:05:00,16:05:00,9833,2,,,,789.54,
16116050,16:09:43,16:09:43,2658,3,,,,1442.2,0
16116050,16:11:00,16:11:00,4392,4,,,,1623.75,0
16116050,16:12:34,16:12:34,4393,5,,,,1906.38,0
16116050,16:13:24,16:13:24,4394,6,,,,2040.55,0
16116050,16:14:13,16:14:13,4395,7,,,,2170.29,0
16116050,16:15:52,16:15:52,4396,8,,,,2385.12,0
16116050,16:17:00,16:17:00,4397,9,,,,2584.42,
16116050,16:18:08,16:18:08,4398,10,,,,2695.2,0
16116050,16:18:57,16:18:57,4399,11,,,,2781.58,0
16116050,16:22:27,16:22:27,4400,12,,,,3253.25,0
16116050,16:23:42,16:23:42,4401,13,,,,3443.14,0
16116050,16:25:51,16:25:51,9455,14,,,,3710.89,0
16116050,16:27:00,16:27:00,2600,15,,,,3856.02,
16116050,16:27:59,16:27:59,2602,16,,,,4189.38,0
16116050,16:28:35,16:28:35,2603,17,,,,4381.23,0
16116050,16:29:43,16:29:43,10788,18,,,,4734,0
16116050,16:31:49,16:31:49,726,19,,,,5366.61,0
16116050,16:32:56,16:32:56,727,20,,,,5711.92,0
16116050,16:33:39,16:33:39,728,21,,,,5965.02,0
16116050,16:34:30,16:34:30,729,22,,,,6303.08,0
16116050,16:35:25,16:35:25,10457,23,,,,6656.16,0
16116050,16:36:00,16:36:00,10098,24,,,,6885.69,
16116050,16:36:39,16:36:39,740,25,,,,7056.14,0
16116050,16:37:23,16:37:23,741,26,,,,7385.24,0
16116050,16:38:15,16:38:15,9575,27,,,,7670.88,0
16116050,16:39:19,16:39:19,743,28,,,,8070.37,0
16116050,16:39:57,16:39:57,744,29,,,,8295.64,0
16116050,16:40:32,16:40:32,745,30,,,,8512.98,0
16116050,16:41:05,16:41:05,746,31,,,,8698.82,0
16116050,16:42:00,16:42:00,10731,32,,1,,9080.87,
16116060,15:59:00,15:59:00,10047,1,,,1,0,
16116060,16:05:00,16:05:00,9833,2,,,,789.54,
16116060,16:09:43,16:09:43,2658,3,,,,1442.2,0
16116060,16:11:00,16:11:00,4392,4,,,,1623.75,0
16116060,16:12:34,16:12:34,4393,5,,,,1906.38,0
16116060,16:13:24,16:13:24,4394,6,,,,2040.55,0
16116060,16:14:13,16:14:13,4395,7,,,,2170.29,0
16116060,16:15:52,16:15:52,4396,8,,,,2385.12,0
16116060,16:17:00,16:17:00,4397,9,,,,2584.42,
16116060,16:18:08,16:18:08,4398,10,,,,2695.2,0
16116060,16:18:57,16:18:57,4399,11,,,,2781.58,0
16116060,16:22:27,16:22:27,4400,12,,,,3253.25,0
16116060,16:23:42,16:23:42,4401,13,,,,3443.14,0
16116060,16:25:51,16:25:51,9455,14,,,,3710.89,0
16116060,16:27:00,16:27:00,2600,15,,,,3856.02,
16116060,16:27:59,16:27:59,2602,16,,,,4189.38,0
16116060,16:28:35,16:28:35,2603,17,,,,4381.23,0
16116060,16:29:43,16:29:43,10788,18,,,,4734,0
16116060,16:31:49,16:31:49,726,19,,,,5366.61,0
16116060,16:32:56,16:32:56,727,20,,,,5711.92,0
16116060,16:33:39,16:33:39,728,21,,,,5965.02,0
16116060,16:34:30,16:34:30,729,22,,,,6303.08,0
16116060,16:35:25,16:35:25,10457,23,,,,6656.16,0
16116060,16:36:00,16:36:00,10098,24,,,,6885.69,
16116060,16:36:39,16:36:39,740,25,,,,7056.14,0
16116060,16:37:23,16:37:23,741,26,,,,7385.24,0
16116060,16:38:15,16:38:15,9575,27,,,,7670.88,0
16116060,16:39:19,16:39:19,743,28,,,,8070.37,0
16116060,16:39:57,16:39:57,744,29,,,,8295.64,0
16116060,16:40:32,16:40:32,745,30,,,,8512.98,0
16116060,16:41:05,16:41:05,746,31,,,,8698.82,0
16116060,16:42:00,16:42:00,10731,32,,1,,9080.87,
16169110,17:36:00,17:36:00,10047,1,,,1,0,
16169110,17:41:00,17:41:00,9833,2,,,,789.54,
16169110,17:44:32,17:44:32,2658,3,,,,1442.2,0
16169110,17:45:30,17:45:30,4392,4,,,,1623.75,0
16169110,17:46:40,17:46:40,4393,5,,,,1906.38,0
16169110,17:47:18,17:47:18,4394,6,,,,2040.55,0
16169110,17:47:55,17:47:55,4395,7,,,,2170.29,0
16169110,17:49:09,17:49:09,4396,8,,,,2385.12,0
16169110,17:50:00,17:50:00,4397,9,,,,2584.42,
16169110,17:50:47,17:50:47,4398,10,,,,2695.2,0
16169110,17:51:22,17:51:22,4399,11,,,,2781.58,0
16169110,17:53:49,17:53:49,4400,12,,,,3253.25,0
16169110,17:54:41,17:54:41,4401,13,,,,3443.14,0
16169110,17:56:12,17:56:12,9455,14,,,,3710.89,0
16169110,17:57:00,17:57:00,2600,15,,,,3856.02,
16169110,17:57:45,17:57:45,2602,16,,,,4189.38,0
16169110,17:58:14,17:58:14,2603,17,,,,4381.23,0
16169110,17:59:06,17:59:06,10788,18,,,,4734,0
16169110,18:00:45,18:00:45,726,19,,,,5366.61,0
16169110,18:01:37,18:01:37,727,20,,,,5711.92,0
16169110,18:02:10,18:02:10,728,21,,,,5965.02,0
16169110,18:02:50,18:02:50,729,22,,,,6303.08,0
16169110,18:03:33,18:03:33,10457,23,,,,6656.16,0
16169110,18:04:00,18:04:00,10098,24,,,,6885.69,
16169110,18:04:46,18:04:46,740,25,,,,7056.14,0
16169110,18:05:37,18:05:37,741,26,,,,7385.24,0
16169110,18:06:37,18:06:37,9575,27,,,,7670.88,0
16169110,18:07:53,18:07:53,743,28,,,,8070.37,0
16169110,18:08:36,18:08:36,744,29,,,,8295.64,0
16169110,18:09:18,18:09:18,745,30,,,,8512.98,0
16169110,18:09:56,18:09:56,746,31,,,,8698.82,0
16169110,18:11:00,18:11:00,10731,32,,1,,9080.87,
16336100,23:07:00,23:07:00,10047,1,,,1,0,
16336100,23:11:00,23:11:00,9833,2,,,,789.54,
16336100,23:14:09,23:14:09,2658,3,,,,1442.2,0
16336100,23:15:00,23:15:00,4392,4,,,,1623.75,0
16336100,23:16:03,23:16:03,4393,5,,,,1906.38,0
16336100,23:16:36,23:16:36,4394,6,,,,2040.55,0
16336100,23:17:09,23:17:09,4395,7,,,,2170.29,0
16336100,23:18:15,23:18:15,4396,8,,,,2385.12,0
16336100,23:19:00,23:19:00,4397,9,,,,2584.42,
16336100,23:19:34,23:19:34,4398,10,,,,2695.2,0
16336100,23:19:58,23:19:58,4399,11,,,,2781.58,0
16336100,23:21:43,23:21:43,4400,12,,,,3253.25,0
16336100,23:22:21,23:22:21,4401,13,,,,3443.14,0
16336100,23:23:25,23:23:25,9455,14,,,,3710.89,0
16336100,23:24:00,23:24:00,2600,15,,,,3856.02,
16336100,23:24:45,23:24:45,2602,16,,,,4189.38,0
16336100,23:25:14,23:25:14,2603,17,,,,4381.23,0
16336100,23:26:06,23:26:06,10788,18,,,,4734,0
16336100,23:27:45,23:27:45,726,19,,,,5366.61,0
16336100,23:28:37,23:28:37,727,20,,,,5711.92,0
16336100,23:29:10,23:29:10,728,21,,,,5965.02,0
16336100,23:29:50,23:29:50,729,22,,,,6303.08,0
16336100,23:30:33,23:30:33,10457,23,,,,6656.16,0
16336100,23:31:00,23:31:00,10098,24,,,,6885.69,
16336100,23:31:32,23:31:32,740,25,,,,7056.14,0
16336100,23:32:09,23:32:09,741,26,,,,7385.24,0
16336100,23:32:52,23:32:52,9575,27,,,,7670.88,0
16336100,23:33:46,23:33:46,743,28,,,,8070.37,0
16336100,23:34:17,23:34:17,744,29,,,,8295.64,0
16336100,23:34:47,23:34:47,745,30,,,,8512.98,0
16336100,23:35:14,23:35:14,746,31,,,,8698.82,0
16336100,23:36:00,23:36:00,10731,32,,1,,9080.87,
16402010,13:02:00,13:02:00,10047,1,,,1,0,
16402010,13:07:00,13:07:00,9833,2,,,,789.54,
16402010,13:10:32,13:10:32,2658,3,,,,1442.2,0
16402010,13:11:30,13:11:30,4392,4,,,,1623.75,0
16402010,13:12:40,13:12:40,4393,5,,,,1906.38,0
16402010,13:13:18,13:13:18,4394,6,,,,2040.55,0
16402010,13:13:55,13:13:55,4395,7,,,,2170.29,0
16402010,13:15:09,13:15:09,4396,8,,,,2385.12,0
16402010,13:16:00,13:16:00,4397,9,,,,2584.42,
16402010,13:16:47,13:16:47,4398,10,,,,2695.2,0
16402010,13:17:22,13:17:22,4399,11,,,,2781.58,0
16402010,13:19:49,13:19:49,4400,12,,,,3253.25,0
16402010,13:20:41,13:20:41,4401,13,,,,3443.14,0
16402010,13:22:12,13:22:12,9455,14,,,,3710.89,0
16402010,13:23:00,13:23:00,2600,15,,,,3856.02,
16402010,13:23:45,13:23:45,2602,16,,,,4189.38,0
16402010,13:24:14,13:24:14,2603,17,,,,4381.23,0
16402010,13:25:06,13:25:06,10788,18,,,,4734,0
16402010,13:26:45,13:26:45,726,19,,,,5366.61,0
16402010,13:27:37,13:27:37,727,20,,,,5711.92,0
16402010,13:28:10,13:28:10,728,21,,,,5965.02,0
16402010,13:28:50,13:28:50,729,22,,,,6303.08,0
16402010,13:29:33,13:29:33,10457,23,,,,6656.16,0
16402010,13:30:00,13:30:00,10098,24,,,,6885.69,
16402010,13:30:46,13:30:46,740,25,,,,7056.14,0
16402010,13:31:37,13:31:37,741,26,,,,7385.24,0
16402010,13:32:37,13:32:37,9575,27,,,,7670.88,0
16402010,13:33:53,13:33:53,743,28,,,,8070.37,0
16402010,13:34:36,13:34:36,744,29,,,,8295.64,0
16402010,13:35:18,13:35:18,745,30,,,,8512.98,0
16402010,13:35:56,13:35:56,746,31,,,,8698.82,0
16402010,13:37:00,13:37:00,10731,32,,1,,9080.87,
16402080,13:02:00,13:02:00,10047,1,,,1,0,
16402080,13:07:00,13:07:00,9833,2,,,,789.54,
16402080,13:10:32,13:10:32,2658,3,,,,1442.2,0
16402080,13:11:30,13:11:30,4392,4,,,,1623.75,0
16402080,13:12:40,13:12:40,4393,5,,,,1906.38,0
16402080,13:13:18,13:13:18,4394,6,,,,2040.55,0
16402080,13:13:55,13:13:55,4395,7,,,,2170.29,0
16402080,13:15:09,13:15:09,4396,8,,,,2385.12,0
16402080,13:16:00,13:16:00,4397,9,,,,2584.42,
16402080,13:16:47,13:16:47,4398,10,,,,2695.2,0
16402080,13:17:22,13:17:22,4399,11,,,,2781.58,0
16402080,13:19:49,13:19:49,4400,12,,,,3253.25,0
16402080,13:20:41,13:20:41,4401,13,,,,3443.14,0
16402080,13:22:12,13:22:12,9455,14,,,,3710.89,0
16402080,13:23:00,13:23:00,2600,15,,,,3856.02,
16402080,13:23:45,13:23:45,2602,16,,,,4189.38,0
16402080,13:24:14,13:24:14,2603,17,,,,4381.23,0
16402080,13:25:06,13:25:06,10788,18,,,,4734,0
16402080,13:26:45,13:26:45,726,19,,,,5366.61,0
16402080,13:27:37,13:27:37,727,20,,,,5711.92,0
16402080,13:28:10,13:28:10,728,21,,,,5965.02,0
16402080,13:28:50,13:28:50,729,22,,,,6303.08,0
16402080,13:29:33,13:29:33,10457,23,,,,6656.16,0
16402080,13:30:00,13:30:00,10098,24,,,,6885.69,
16402080,13:30:46,13:30:46,740,25,,,,7056.14,0
16402080,13:31:37,13:31:37,741,26,,,,7385.24,0
16402080,13:32:37,13:32:37,9575,27,,,,7670.88,0
16402080,13:33:53,13:33:53,743,28,,,,8070.37,0
16402080,13:34:36,13:34:36,744,29,,,,8295.64,0
16402080,13:35:18,13:35:18,745,30,,,,8512.98,0
16402080,13:35:56,13:35:56,746,31,,,,8698.82,0
16402080,13:37:00,13:37:00,10731,32,,1,,9080.87,
16402090,13:02:00,13:02:00,10047,1,,,1,0,
16402090,13:07:00,13:07:00,9833,2,,,,789.54,
16402090,13:10:32,13:10:32,2658,3,,,,1442.2,0
16402090,13:11:30,13:11:30,4392,4,,,,1623.75,0
16402090,13:12:40,13:12:40,4393,5,,,,1906.38,0
16402090,13:13:18,13:13:18,4394,6,,,,2040.55,0
16402090,13:13:55,13:13:55,4395,7,,,,2170.29,0
16402090,13:15:09,13:15:09,4396,8,,,,2385.12,0
16402090,13:16:00,13:16:00,4397,9,,,,2584.42,
16402090,13:16:47,13:16:47,4398,10,,,,2695.2,0
16402090,13:17:22,13:17:22,4399,11,,,,2781.58,0
16402090,13:19:49,13:19:49,4400,12,,,,3253.25,0
16402090,13:20:41,13:20:41,4401,13,,,,3443.14,0
16402090,13:22:12,13:22:12,9455,14,,,,3710.89,0
16402090,13:23:00,13:23:00,2600,15,,,,3856.02,
16402090,13:23:45,13:23:45,2602,16,,,,4189.38,0
16402090,13:24:14,13:24:14,2603,17,,,,4381.23,0
16402090,13:25:06,13:25:06,10788,18,,,,4734,0
16402090,13:26:45,13:26:45,726,19,,,,5366.61,0
16402090,13:27:37,13:27:37,727,20,,,,5711.92,0
16402090,13:28:10,13:28:10,728,21,,,,5965.02,0
16402090,13:28:50,13:28:50,729,22,,,,6303.08,0
16402090,13:29:33,13:29:33,10457,23,,,,6656.16,0
16402090,13:30:00,13:30:00,10098,24,,,,6885.69,
16402090,13:30:46,13:30:46,740,25,,,,7056.14,0
16402090,13:31:37,13:31:37,741,26,,,,7385.24,0
16402090,13:32:37,13:32:37,9575,27,,,,7670.88,0
16402090,13:33:53,13:33:53,743,28,,,,8070.37,0
16402090,13:34:36,13:34:36,744,29,,,,8295.64,0
16402090,13:35:18,13:35:18,745,30,,,,8512.98,0
16402090,13:35:56,13:35:56,746,31,,,,8698.82,0
16402090,13:37:00,13:37:00,10731,32,,1,,9080.87,
16438100,13:25:00,13:25:00,10047,1,,,1,0,
16438100,13:30:00,13:30:00,9833,2,,,,789.54,
16438100,13:33:56,13:33:56,2658,3,,,,1442.2,0
16438100,13:35:00,13:35:00,4392,4,,,,1623.75,0
16438100,13:36:18,13:36:18,4393,5,,,,1906.38,0
16438100,13:37:00,13:37:00,4394,6,,,,2040.55,0
16438100,13:37:41,13:37:41,4395,7,,,,2170.29,0
16438100,13:39:03,13:39:03,4396,8,,,,2385.12,0
16438100,13:40:00,13:40:00,4397,9,,,,2584.42,
16438100,13:40:40,13:40:40,4398,10,,,,2695.2,0
16438100,13:41:10,13:41:10,4399,11,,,,2781.58,0
16438100,13:43:16,13:43:16,4400,12,,,,3253.25,0
16438100,13:44:01,13:44:01,4401,13,,,,3443.14,0
16438100,13:45:19,13:45:19,9455,14,,,,3710.89,0
16438100,13:46:00,13:46:00,2600,15,,,,3856.02,
16438100,13:46:52,13:46:52,2602,16,,,,4189.38,0
16438100,13:47:25,13:47:25,2603,17,,,,4381.23,0
16438100,13:48:24,13:48:24,10788,18,,,,4734,0
16438100,13:50:17,13:50:17,726,19,,,,5366.61,0
16438100,13:51:16,13:51:16,727,20,,,,5711.92,0
16438100,13:51:55,13:51:55,728,21,,,,5965.02,0
16438100,13:52:40,13:52:40,729,22,,,,6303.08,0
16438100,13:53:29,13:53:29,10457,23,,,,6656.16,0
16438100,13:54:00,13:54:00,10098,24,,,,6885.69,
16438100,13:54:39,13:54:39,740,25,,,,7056.14,0
16438100,13:55:23,13:55:23,741,26,,,,7385.24,0
16438100,13:56:15,13:56:15,9575,27,,,,7670.88,0
16438100,13:57:19,13:57:19,743,28,,,,8070.37,0
16438100,13:57:57,13:57:57,744,29,,,,8295.64,0
16438100,13:58:32,13:58:32,745,30,,,,8512.98,0
16438100,13:59:05,13:59:05,746,31,,,,8698.82,0
16438100,14:00:00,14:00:00,10731,32,,1,,9080.87,
16974020,13:10:00,13:10:00,10047,1,,,1,0,
16974020,13:15:00,13:15:00,9833,2,,,,789.54,
16974020,13:18:56,13:18:56,2658,3,,,,1442.2,0
16974020,13:20:00,13:20:00,4392,4,,,,1623.75,0
16974020,13:21:18,13:21:18,4393,5,,,,1906.38,0
16974020,13:22:00,13:22:00,4394,6,,,,2040.55,0
16974020,13:22:41,13:22:41,4395,7,,,,2170.29,0
16974020,13:24:03,13:24:03,4396,8,,,,2385.12,0
16974020,13:25:00,13:25:00,4397,9,,,,2584.42,
16974020,13:25:40,13:25:40,4398,10,,,,2695.2,0
16974020,13:26:10,13:26:10,4399,11,,,,2781.58,0
16974020,13:28:16,13:28:16,4400,12,,,,3253.25,0
16974020,13:29:01,13:29:01,4401,13,,,,3443.14,0
16974020,13:30:19,13:30:19,9455,14,,,,3710.89,0
16974020,13:31:00,13:31:00,2600,15,,,,3856.02,
16974020,13:31:52,13:31:52,2602,16,,,,4189.38,0
16974020,13:32:25,13:32:25,2603,17,,,,4381.23,0
16974020,13:33:24,13:33:24,10788,18,,,,4734,0
16974020,13:35:17,13:35:17,726,19,,,,5366.61,0
16974020,13:36:16,13:36:16,727,20,,,,5711.92,0
16974020,13:36:55,13:36:55,728,21,,,,5965.02,0
16974020,13:37:40,13:37:40,729,22,,,,6303.08,0
16974020,13:38:29,13:38:29,10457,23,,,,6656.16,0
16974020,13:39:00,13:39:00,10098,24,,,,6885.69,
16974020,13:39:39,13:39:39,740,25,,,,7056.14,0
16974020,13:40:23,13:40:23,741,26,,,,7385.24,0
16974020,13:41:15,13:41:15,9575,27,,,,7670.88,0
16974020,13:42:19,13:42:19,743,28,,,,8070.37,0
16974020,13:42:57,13:42:57,744,29,,,,8295.64,0
16974020,13:43:32,13:43:32,745,30,,,,8512.98,0
16974020,13:44:05,13:44:05,746,31,,,,8698.82,0
16974020,13:45:00,13:45:00,10731,32,,1,,9080.87,
16974030,13:10:00,13:10:00,10047,1,,,1,0,
16974030,13:15:00,13:15:00,9833,2,,,,789.54,
16974030,13:18:56,13:18:56,2658,3,,,,1442.2,0
16974030,13:20:00,13:20:00,4392,4,,,,1623.75,0
16974030,13:21:18,13:21:18,4393,5,,,,1906.38,0
16974030,13:22:00,13:22:00,4394,6,,,,2040.55,0
16974030,13:22:41,13:22:41,4395,7,,,,2170.29,0
16974030,13:24:03,13:24:03,4396,8,,,,2385.12,0
16974030,13:25:00,13:25:00,4397,9,,,,2584.42,
16974030,13:25:40,13:25:40,4398,10,,,,2695.2,0
16974030,13:26:10,13:26:10,4399,11,,,,2781.58,0
16974030,13:28:16,13:28:16,4400,12,,,,3253.25,0
16974030,13:29:01,13:29:01,4401,13,,,,3443.14,0
16974030,13:30:19,13:30:19,9455,14,,,,3710.89,0
16974030,13:31:00,13:31:00,2600,15,,,,3856.02,
16974030,13:31:52,13:31:52,2602,16,,,,4189.38,0
16974030,13:32:25,13:32:25,2603,17,,,,4381.23,0
16974030,13:33:24,13:33:24,10788,18,,,,4734,0
16974030,13:35:17,13:35:17,726,19,,,,5366.61,0
16974030,13:36:16,13:36:16,727,20,,,,5711.92,0
16974030,13:36:55,13:36:55,728,21,,,,5965.02,0
16974030,13:37:40,13:37:40,729,22,,,,6303.08,0
16974030,13:38:29,13:38:29,10457,23,,,,6656.16,0
16974030,13:39:00,13:39:00,10098,24,,,,6885.69,
16974030,13:39:39,13:39:39,740,25,,,,7056.14,0
16974030,13:40:23,13:40:23,741,26,,,,7385.24,0
16974030,13:41:15,13:41:15,9575,27,,,,7670.88,0
16974030,13:42:19,13:42:19,743,28,,,,8070.37,0
16974030,13:42:57,13:42:57,744,29,,,,8295.64,0
16974030,13:43:32,13:43:32,745,30,,,,8512.98,0
16974030,13:44:05,13:44:05,746,31,,,,8698.82,0
16974030,13:45:00,13:45:00,10731,32,,1,,9080.87,
16974040,13:10:00,13:10:00,10047,1,,,1,0,
16974040,13:15:00,13:15:00,9833,2,,,,789.54,
16974040,13:18:56,13:18:56,2658,3,,,,1442.2,0
16974040,13:20:00,13:20:00,4392,4,,,,1623.75,0
16974040,13:21:18,13:21:18,4393,5,,,,1906.38,0
16974040,13:22:00,13:22:00,4394,6,,,,2040.55,0
16974040,13:22:41,13:22:41,4395,7,,,,2170.29,0
16974040,13:24:03,13:24:03,4396,8,,,,2385.12,0
16974040,13:25:00,13:25:00,4397,9,,,,2584.42,
16974040,13:25:40,13:25:40,4398,10,,,,2695.2,0
16974040,13:26:10,13:26:10,4399,11,,,,2781.58,0
16974040,13:28:16,13:28:16,4400,12,,,,3253.25,0
16974040,13:29:01,13:29:01,4401,13,,,,3443.14,0
16974040,13:30:19,13:30:19,9455,14,,,,3710.89,0
16974040,13:31:00,13:31:00,2600,15,,,,3856.02,
16974040,13:31:52,13:31:52,2602,16,,,,4189.38,0
16974040,13:32:25,13:32:25,2603,17,,,,4381.23,0
16974040,13:33:24,13:33:24,10788,18,,,,4734,0
16974040,13:35:17,13:35:17,726,19,,,,5366.61,0
16974040,13:36:16,13:36:16,727,20,,,,5711.92,0
16974040,13:36:55,13:36:55,728,21,,,,5965.02,0
16974040,13:37:40,13:37:40,729,22,,,,6303.08,0
16974040,13:38:29,13:38:29,10457,23,,,,6656.16,0
16974040,13:39:00,13:39:00,10098,24,,,,6885.69,
16974040,13:39:39,13:39:39,740,25,,,,7056.14,0
16974040,13:40:23,13:40:23,741,26,,,,7385.24,0
16974040,13:41:15,13:41:15,9575,27,,,,7670.88,0
16974040,13:42:19,13:42:19,743,28,,,,8070.37,0
16974040,13:42:57,13:42:57,744,29,,,,8295.64,0
16974040,13:43:32,13:43:32,745,30,,,,8512.98,0
16974040,13:44:05,13:44:05,746,31,,,,8698.82,0
16974040,13:45:00,13:45:00,10731,32,,1,,9080.87,
16974050,13:10:00,13:10:00,10047,1,,,1,0,
16974050,13:15:00,13:15:00,9833,2,,,,789.54,
16974050,13:18:56,13:18:56,2658,3,,,,1442.2,0
16974050,13:20:00,13:20:00,4392,4,,,,1623.75,0
16974050,13:21:18,13:21:18,4393,5,,,,1906.38,0
16974050,13:22:00,13:22:00,4394,6,,,,2040.55,0
16974050,13:22:41,13:22:41,4395,7,,,,2170.29,0
16974050,13:24:03,13:24:03,4396,8,,,,2385.12,0
16974050,13:25:00,13:25:00,4397,9,,,,2584.42,
16974050,13:25:40,13:25:40,4398,10,,,,2695.2,0
16974050,13:26:10,13:26:10,4399,11,,,,2781.58,0
16974050,13:28:16,13:28:16,4400,12,,,,3253.25,0
16974050,13:29:01,13:29:01,4401,13,,,,3443.14,0
16974050,13:30:19,13:30:19,9455,14,,,,3710.89,0
16974050,13:31:00,13:31:00,2600,15,,,,3856.02,
16974050,13:31:52,13:31:52,2602,16,,,,4189.38,0
16974050,13:32:25,13:32:25,2603,17,,,,4381.23,0
16974050,13:33:24,13:33:24,10788,18,,,,4734,0
16974050,13:35:17,13:35:17,726,19,,,,5366.61,0
16974050,13:36:16,13:36:16,727,20,,,,5711.92,0
16974050,13:36:55,13:36:55,728,21,,,,5965.02,0
16974050,13:37:40,13:37:40,729,22,,,,6303.08,0
16974050,13:38:29,13:38:29,10457,23,,,,6656.16,0
16974050,13:39:00,13:39:00,10098,24,,,,6885.69,
16974050,13:39:39,13:39:39,740,25,,,,7056.14,0
16974050,13:40:23,13:40:23,741,26,,,,7385.24,0
16974050,13:41:15,13:41:15,9575,27,,,,7670.88,0
16974050,13:42:19,13:42:19,743,28,,,,8070.37,0
16974050,13:42:57,13:42:57,744,29,,,,8295.64,0
16974050,13:43:32,13:43:32,745,30,,,,8512.98,0
16974050,13:44:05,13:44:05,746,31,,,,8698.82,0
16974050,13:45:00,13:45:00,10731,32,,1,,9080.87,
16974060,13:10:00,13:10:00,10047,1,,,1,0,
16974060,13:15:00,13:15:00,9833,2,,,,789.54,
16974060,13:18:56,13:18:56,2658,3,,,,1442.2,0
16974060,13:20:00,13:20:00,4392,4,,,,1623.75,0
16974060,13:21:18,13:21:18,4393,5,,,,1906.38,0
16974060,13:22:00,13:22:00,4394,6,,,,2040.55,0
16974060,13:22:41,13:22:41,4395,7,,,,2170.29,0
16974060,13:24:03,13:24:03,4396,8,,,,2385.12,0
16974060,13:25:00,13:25:00,4397,9,,,,2584.42,
16974060,13:25:40,13:25:40,4398,10,,,,2695.2,0
16974060,13:26:10,13:26:10,4399,11,,,,2781.58,0
16974060,13:28:16,13:28:16,4400,12,,,,3253.25,0
16974060,13:29:01,13:29:01,4401,13,,,,3443.14,0
16974060,13:30:19,13:30:19,9455,14,,,,3710.89,0
16974060,13:31:00,13:31:00,2600,15,,,,3856.02,
16974060,13:31:52,13:31:52,2602,16,,,,4189.38,0
16974060,13:32:25,13:32:25,2603,17,,,,4381.23,0
16974060,13:33:24,13:33:24,10788,18,,,,4734,0
16974060,13:35:17,13:35:17,726,19,,,,5366.61,0
16974060,13:36:16,13:36:16,727,20,,,,5711.92,0
16974060,13:36:55,13:36:55,728,21,,,,5965.02,0
16974060,13:37:40,13:37:40,729,22,,,,6303.08,0
16974060,13:38:29,13:38:29,10457,23,,,,6656.16,0
16974060,13:39:00,13:39:00,10098,24,,,,6885.69,
16974060,13:39:39,13:39:39,740,25,,,,7056.14,0
16974060,13:40:23,13:40:23,741,26,,,,7385.24,0
16974060,13:41:15,13:41:15,9575,27,,,,7670.88,0
16974060,13:42:19,13:42:19,743,28,,,,8070.37,0
16974060,13:42:57,13:42:57,744,29,,,,8295.64,0
16974060,13:43:32,13:43:32,745,30,,,,8512.98,0
16974060,13:44:05,13:44:05,746,31,,,,8698.82,0
16974060,13:45:00,13:45:00,10731,32,,1,,9080.87,
1702110,10:06:00,10:06:00,10047,1,,,1,0,
1702110,10:10:00,10:10:00,9833,2,,,,789.54,
1702110,10:12:45,10:12:45,2658,3,,,,1442.2,0
1702110,10:13:30,10:13:30,4392,4,,,,1623.75,0
1702110,10:14:25,10:14:25,4393,5,,,,1906.38,0
1702110,10:14:54,10:14:54,4394,6,,,,2040.55,0
1702110,10:15:22,10:15:22,4395,7,,,,2170.29,0
1702110,10:16:20,10:16:20,4396,8,,,,2385.12,0
1702110,10:17:00,10:17:00,4397,9,,,,2584.42,
1702110,10:17:47,10:17:47,4398,10,,,,2695.2,0
1702110,10:18:22,10:18:22,4399,11,,,,2781.58,0
1702110,10:20:49,10:20:49,4400,12,,,,3253.25,0
1702110,10:21:41,10:21:41,4401,13,,,,3443.14,0
1702110,10:23:12,10:23:12,9455,14,,,,3710.89,0
1702110,10:24:00,10:24:00,2600,15,,,,3856.02,
1702110,10:24:45,10:24:45,2602,16,,,,4189.38,0
1702110,10:25:14,10:25:14,2603,17,,,,4381.23,0
1702110,10:26:06,10:26:06,10788,18,,,,4734,0
1702110,10:27:45,10:27:45,726,19,,,,5366.61,0
1702110,10:28:37,10:28:37,727,20,,,,5711.92,0
1702110,10:29:10,10:29:10,728,21,,,,5965.02,0
1702110,10:29:50,10:29:50,729,22,,,,6303.08,0
1702110,10:30:33,10:30:33,10457,23,,,,6656.16,0
1702110,10:31:00,10:31:00,10098,24,,,,6885.69,
1702110,10:31:46,10:31:46,740,25,,,,7056.14,0
1702110,10:32:37,10:32:37,741,26,,,,7385.24,0
1702110,10:33:37,10:33:37,9575,27,,,,7670.88,0
1702110,10:34:53,10:34:53,743,28,,,,8070.37,0
1702110,10:35:36,10:35:36,744,29,,,,8295.64,0
1702110,10:36:18,10:36:18,745,30,,,,8512.98,0
1702110,10:36:56,10:36:56,746,31,,,,8698.82,0
1702110,10:38:00,10:38:00,10731,32,,1,,9080.87,
17028070,18:06:00,18:06:00,10047,1,,,1,0,
17028070,18:10:00,18:10:00,9833,2,,,,789.54,
17028070,18:13:09,18:13:09,2658,3,,,,1442.2,0
17028070,18:14:00,18:14:00,4392,4,,,,1623.75,0
17028070,18:15:03,18:15:03,4393,5,,,,1906.38,0
17028070,18:15:36,18:15:36,4394,6,,,,2040.55,0
17028070,18:16:09,18:16:09,4395,7,,,,2170.29,0
17028070,18:17:15,18:17:15,4396,8,,,,2385.12,0
17028070,18:18:00,18:18:00,4397,9,,,,2584.42,
17028070,18:18:40,18:18:40,4398,10,,,,2695.2,0
17028070,18:19:10,18:19:10,4399,11,,,,2781.58,0
17028070,18:21:16,18:21:16,4400,12,,,,3253.25,0
17028070,18:22:01,18:22:01,4401,13,,,,3443.14,0
17028070,18:23:19,18:23:19,9455,14,,,,3710.89,0
17028070,18:24:00,18:24:00,2600,15,,,,3856.02,
17028070,18:24:45,18:24:45,2602,16,,,,4189.38,0
17028070,18:25:14,18:25:14,2603,17,,,,4381.23,0
17028070,18:26:06,18:26:06,10788,18,,,,4734,0
17028070,18:27:45,18:27:45,726,19,,,,5366.61,0
17028070,18:28:37,18:28:37,727,20,,,,5711.92,0
17028070,18:29:10,18:29:10,728,21,,,,5965.02,0
17028070,18:29:50,18:29:50,729,22,,,,6303.08,0
17028070,18:30:33,18:30:33,10457,23,,,,6656.16,0
17028070,18:31:00,18:31:00,10098,24,,,,6885.69,
17028070,18:31:46,18:31:46,740,25,,,,7056.14,0
17028070,18:32:37,18:32:37,741,26,,,,7385.24,0
17028070,18:33:37,18:33:37,9575,27,,,,7670.88,0
17028070,18:34:53,18:34:53,743,28,,,,8070.37,0
17028070,18:35:36,18:35:36,744,29,,,,8295.64,0
17028070,18:36:18,18:36:18,745,30,,,,8512.98,0
17028070,18:36:56,18:36:56,746,31,,,,8698.82,0
17028070,18:38:00,18:38:00,10731,32,,1,,9080.87,
17098070,07:06:00,07:06:00,10047,1,,,1,0,
17098070,07:10:00,07:10:00,9833,2,,,,789.54,
17098070,07:12:21,07:12:21,2658,3,,,,1442.2,0
17098070,07:13:00,07:13:00,4392,4,,,,1623.75,0
17098070,07:13:47,07:13:47,4393,5,,,,1906.38,0
17098070,07:14:12,07:14:12,4394,6,,,,2040.55,0
17098070,07:14:36,07:14:36,4395,7,,,,2170.29,0
17098070,07:15:26,07:15:26,4396,8,,,,2385.12,0
17098070,07:16:00,07:16:00,4397,9,,,,2584.42,
17098070,07:16:40,07:16:40,4398,10,,,,2695.2,0
17098070,07:17:10,07:17:10,4399,11,,,,2781.58,0
17098070,07:19:16,07:19:16,4400,12,,,,3253.25,0
17098070,07:20:01,07:20:01,4401,13,,,,3443.14,0
17098070,07:21:19,07:21:19,9455,14,,,,3710.89,0
17098070,07:22:00,07:22:00,2600,15,,,,3856.02,
17098070,07:22:39,07:22:39,2602,16,,,,4189.38,0
17098070,07:23:03,07:23:03,2603,17,,,,4381.23,0
17098070,07:23:48,07:23:48,10788,18,,,,4734,0
17098070,07:25:12,07:25:12,726,19,,,,5366.61,0
17098070,07:25:57,07:25:57,727,20,,,,5711.92,0
17098070,07:26:26,07:26:26,728,21,,,,5965.02,0
17098070,07:27:00,07:27:00,729,22,,,,6303.08,0
17098070,07:27:36,07:27:36,10457,23,,,,6656.16,0
17098070,07:28:00,07:28:00,10098,24,,,,6885.69,
17098070,07:28:39,07:28:39,740,25,,,,7056.14,0
17098070,07:29:23,07:29:23,741,26,,,,7385.24,0
17098070,07:30:15,07:30:15,9575,27,,,,7670.88,0
17098070,07:31:19,07:31:19,743,28,,,,8070.37,0
17098070,07:31:57,07:31:57,744,29,,,,8295.64,0
17098070,07:32:32,07:32:32,745,30,,,,8512.98,0
17098070,07:33:05,07:33:05,746,31,,,,8698.82,0
17098070,07:34:00,07:34:00,10731,32,,1,,9080.87,
17272020,10:10:00,10:10:00,10047,1,,,1,0,
17272020,10:15:00,10:15:00,9833,2,,,,789.54,
17272020,10:18:56,10:18:56,2658,3,,,,1442.2,0
17272020,10:20:00,10:20:00,4392,4,,,,1623.75,0
17272020,10:21:18,10:21:18,4393,5,,,,1906.38,0
17272020,10:22:00,10:22:00,4394,6,,,,2040.55,0
17272020,10:22:41,10:22:41,4395,7,,,,2170.29,0
17272020,10:24:03,10:24:03,4396,8,,,,2385.12,0
17272020,10:25:00,10:25:00,4397,9,,,,2584.42,
17272020,10:25:40,10:25:40,4398,10,,,,2695.2,0
17272020,10:26:10,10:26:10,4399,11,,,,2781.58,0
17272020,10:28:16,10:28:16,4400,12,,,,3253.25,0
17272020,10:29:01,10:29:01,4401,13,,,,3443.14,0
17272020,10:30:19,10:30:19,9455,14,,,,3710.89,0
17272020,10:31:00,10:31:00,2600,15,,,,3856.02,
17272020,10:31:52,10:31:52,2602,16,,,,4189.38,0
17272020,10:32:25,10:32:25,2603,17,,,,4381.23,0
17272020,10:33:24,10:33:24,10788,18,,,,4734,0
17272020,10:35:17,10:35:17,726,19,,,,5366.61,0
17272020,10:36:16,10:36:16,727,20,,,,5711.92,0
17272020,10:36:55,10:36:55,728,21,,,,5965.02,0
17272020,10:37:40,10:37:40,729,22,,,,6303.08,0
17272020,10:38:29,10:38:29,10457,23,,,,6656.16,0
17272020,10:39:00,10:39:00,10098,24,,,,6885.69,
17272020,10:39:26,10:39:26,740,25,,,,7056.14,0
17272020,10:39:55,10:39:55,741,26,,,,7385.24,0
17272020,10:40:30,10:40:30,9575,27,,,,7670.88,0
17272020,10:41:13,10:41:13,743,28,,,,8070.37,0
17272020,10:41:38,10:41:38,744,29,,,,8295.64,0
17272020,10:42:01,10:42:01,745,30,,,,8512.98,0
17272020,10:42:23,10:42:23,746,31,,,,8698.82,0
17272020,10:43:00,10:43:00,10731,32,,1,,9080.87,
17272030,10:10:00,10:10:00,10047,1,,,1,0,
17272030,10:15:00,10:15:00,9833,2,,,,789.54,
17272030,10:18:56,10:18:56,2658,3,,,,1442.2,0
17272030,10:20:00,10:20:00,4392,4,,,,1623.75,0
17272030,10:21:18,10:21:18,4393,5,,,,1906.38,0
17272030,10:22:00,10:22:00,4394,6,,,,2040.55,0
17272030,10:22:41,10:22:41,4395,7,,,,2170.29,0
17272030,10:24:03,10:24:03,4396,8,,,,2385.12,0
17272030,10:25:00,10:25:00,4397,9,,,,2584.42,
17272030,10:25:40,10:25:40,4398,10,,,,2695.2,0
17272030,10:26:10,10:26:10,4399,11,,,,2781.58,0
17272030,10:28:16,10:28:16,4400,12,,,,3253.25,0
17272030,10:29:01,10:29:01,4401,13,,,,3443.14,0
17272030,10:30:19,10:30:19,9455,14,,,,3710.89,0
17272030,10:31:00,10:31:00,2600,15,,,,3856.02,
17272030,10:31:52,10:31:52,2602,16,,,,4189.38,0
17272030,10:32:25,10:32:25,2603,17,,,,4381.23,0
17272030,10:33:24,10:33:24,10788,18,,,,4734,0
17272030,10:35:17,10:35:17,726,19,,,,5366.61,0
17272030,10:36:16,10:36:16,727,20,,,,5711.92,0
17272030,10:36:55,10:36:55,728,21,,,,5965.02,0
17272030,10:37:40,10:37:40,729,22,,,,6303.08,0
17272030,10:38:29,10:38:29,10457,23,,,,6656.16,0
17272030,10:39:00,10:39:00,10098,24,,,,6885.69,
17272030,10:39:26,10:39:26,740,25,,,,7056.14,0
17272030,10:39:55,10:39:55,741,26,,,,7385.24,0
17272030,10:40:30,10:40:30,9575,27,,,,7670.88,0
17272030,10:41:13,10:41:13,743,28,,,,8070.37,0
17272030,10:41:38,10:41:38,744,29,,,,8295.64,0
17272030,10:42:01,10:42:01,745,30,,,,8512.98,0
17272030,10:42:23,10:42:23,746,31,,,,8698.82,0
17272030,10:43:00,10:43:00,10731,32,,1,,9080.87,
17272040,10:10:00,10:10:00,10047,1,,,1,0,
17272040,10:15:00,10:15:00,9833,2,,,,789.54,
17272040,10:18:56,10:18:56,2658,3,,,,1442.2,0
17272040,10:20:00,10:20:00,4392,4,,,,1623.75,0
17272040,10:21:18,10:21:18,4393,5,,,,1906.38,0
17272040,10:22:00,10:22:00,4394,6,,,,2040.55,0
17272040,10:22:41,10:22:41,4395,7,,,,2170.29,0
17272040,10:24:03,10:24:03,4396,8,,,,2385.12,0
17272040,10:25:00,10:25:00,4397,9,,,,2584.42,
17272040,10:25:40,10:25:40,4398,10,,,,2695.2,0
17272040,10:26:10,10:26:10,4399,11,,,,2781.58,0
17272040,10:28:16,10:28:16,4400,12,,,,3253.25,0
17272040,10:29:01,10:29:01,4401,13,,,,3443.14,0
17272040,10:30:19,10:30:19,9455,14,,,,3710.89,0
17272040,10:31:00,10:31:00,2600,15,,,,3856.02,
17272040,10:31:52,10:31:52,2602,16,,,,4189.38,0
17272040,10:32:25,10:32:25,2603,17,,,,4381.23,0
17272040,10:33:24,10:33:24,10788,18,,,,4734,0
17272040,10:35:17,10:35:17,726,19,,,,5366.61,0
17272040,10:36:16,10:36:16,727,20,,,,5711.92,0
17272040,10:36:55,10:36:55,728,21,,,,5965.02,0
17272040,10:37:40,10:37:40,729,22,,,,6303.08,0
17272040,10:38:29,10:38:29,10457,23,,,,6656.16,0
17272040,10:39:00,10:39:00,10098,24,,,,6885.69,
17272040,10:39:26,10:39:26,740,25,,,,7056.14,0
17272040,10:39:55,10:39:55,741,26,,,,7385.24,0
17272040,10:40:30,10:40:30,9575,27,,,,7670.88,0
17272040,10:41:13,10:41:13,743,28,,,,8070.37,0
17272040,10:41:38,10:41:38,744,29,,,,8295.64,0
17272040,10:42:01,10:42:01,745,30,,,,8512.98,0
17272040,10:42:23,10:42:23,746,31,,,,8698.82,0
17272040,10:43:00,10:43:00,10731,32,,1,,9080.87,
17272050,10:10:00,10:10:00,10047,1,,,1,0,
17272050,10:15:00,10:15:00,9833,2,,,,789.54,
17272050,10:18:56,10:18:56,2658,3,,,,1442.2,0
17272050,10:20:00,10:20:00,4392,4,,,,1623.75,0
17272050,10:21:18,10:21:18,4393,5,,,,1906.38,0
17272050,10:22:00,10:22:00,4394,6,,,,2040.55,0
17272050,10:22:41,10:22:41,4395,7,,,,2170.29,0
17272050,10:24:03,10:24:03,4396,8,,,,2385.12,0
17272050,10:25:00,10:25:00,4397,9,,,,2584.42,
17272050,10:25:40,10:25:40,4398,10,,,,2695.2,0
17272050,10:26:10,10:26:10,4399,11,,,,2781.58,0
17272050,10:28:16,10:28:16,4400,12,,,,3253.25,0
17272050,10:29:01,10:29:01,4401,13,,,,3443.14,0
17272050,10:30:19,10:30:19,9455,14,,,,3710.89,0
17272050,10:31:00,10:31:00,2600,15,,,,3856.02,
17272050,10:31:52,10:31:52,2602,16,,,,4189.38,0
17272050,10:32:25,10:32:25,2603,17,,,,4381.23,0
17272050,10:33:24,10:33:24,10788,18,,,,4734,0
17272050,10:35:17,10:35:17,726,19,,,,5366.61,0
17272050,10:36:16,10:36:16,727,20,,,,5711.92,0
17272050,10:36:55,10:36:55,728,21,,,,5965.02,0
17272050,10:37:40,10:37:40,729,22,,,,6303.08,0
17272050,10:38:29,10:38:29,10457,23,,,,6656.16,0
17272050,10:39:00,10:39:00,10098,24,,,,6885.69,
17272050,10:39:26,10:39:26,740,25,,,,7056.14,0
17272050,10:39:55,10:39:55,741,26,,,,7385.24,0
17272050,10:40:30,10:40:30,9575,27,,,,7670.88,0
17272050,10:41:13,10:41:13,743,28,,,,8070.37,0
17272050,10:41:38,10:41:38,744,29,,,,8295.64,0
17272050,10:42:01,10:42:01,745,30,,,,8512.98,0
17272050,10:42:23,10:42:23,746,31,,,,8698.82,0
17272050,10:43:00,10:43:00,10731,32,,1,,9080.87,
17272060,10:10:00,10:10:00,10047,1,,,1,0,
17272060,10:15:00,10:15:00,9833,2,,,,789.54,
17272060,10:18:56,10:18:56,2658,3,,,,1442.2,0
17272060,10:20:00,10:20:00,4392,4,,,,1623.75,0
17272060,10:21:18,10:21:18,4393,5,,,,1906.38,0
17272060,10:22:00,10:22:00,4394,6,,,,2040.55,0
17272060,10:22:41,10:22:41,4395,7,,,,2170.29,0
17272060,10:24:03,10:24:03,4396,8,,,,2385.12,0
17272060,10:25:00,10:25:00,4397,9,,,,2584.42,
17272060,10:25:40,10:25:40,4398,10,,,,2695.2,0
17272060,10:26:10,10:26:10,4399,11,,,,2781.58,0
17272060,10:28:16,10:28:16,4400,12,,,,3253.25,0
17272060,10:29:01,10:29:01,4401,13,,,,3443.14,0
17272060,10:30:19,10:30:19,9455,14,,,,3710.89,0
17272060,10:31:00,10:31:00,2600,15,,,,3856.02,
17272060,10:31:52,10:31:52,2602,16,,,,4189.38,0
17272060,10:32:25,10:32:25,2603,17,,,,4381.23,0
17272060,10:33:24,10:33:24,10788,18,,,,4734,0
17272060,10:35:17,10:35:17,726,19,,,,5366.61,0
17272060,10:36:16,10:36:16,727,20,,,,5711.92,0
17272060,10:36:55,10:36:55,728,21,,,,5965.02,0
17272060,10:37:40,10:37:40,729,22,,,,6303.08,0
17272060,10:38:29,10:38:29,10457,23,,,,6656.16,0
17272060,10:39:00,10:39:00,10098,24,,,,6885.69,
17272060,10:39:26,10:39:26,740,25,,,,7056.14,0
17272060,10:39:55,10:39:55,741,26,,,,7385.24,0
17272060,10:40:30,10:40:30,9575,27,,,,7670.88,0
17272060,10:41:13,10:41:13,743,28,,,,8070.37,0
17272060,10:41:38,10:41:38,744,29,,,,8295.64,0
17272060,10:42:01,10:42:01,745,30,,,,8512.98,0
17272060,10:42:23,10:42:23,746,31,,,,8698.82,0
17272060,10:43:00,10:43:00,10731,32,,1,,9080.87,
1754110,18:36:00,18:36:00,10047,1,,,1,0,
1754110,18:40:00,18:40:00,9833,2,,,,789.54,
1754110,18:43:09,18:43:09,2658,3,,,,1442.2,0
1754110,18:44:00,18:44:00,4392,4,,,,1623.75,0
1754110,18:45:03,18:45:03,4393,5,,,,1906.38,0
1754110,18:45:36,18:45:36,4394,6,,,,2040.55,0
1754110,18:46:09,18:46:09,4395,7,,,,2170.29,0
1754110,18:47:15,18:47:15,4396,8,,,,2385.12,0
1754110,18:48:00,18:48:00,4397,9,,,,2584.42,
1754110,18:48:40,18:48:40,4398,10,,,,2695.2,0
1754110,18:49:10,18:49:10,4399,11,,,,2781.58,0
1754110,18:51:16,18:51:16,4400,12,,,,3253.25,0
1754110,18:52:01,18:52:01,4401,13,,,,3443.14,0
1754110,18:53:19,18:53:19,9455,14,,,,3710.89,0
1754110,18:54:00,18:54:00,2600,15,,,,3856.02,
1754110,18:54:45,18:54:45,2602,16,,,,4189.38,0
1754110,18:55:14,18:55:14,2603,17,,,,4381.23,0
1754110,18:56:06,18:56:06,10788,18,,,,4734,0
1754110,18:57:45,18:57:45,726,19,,,,5366.61,0
1754110,18:58:37,18:58:37,727,20,,,,5711.92,0
1754110,18:59:10,18:59:10,728,21,,,,5965.02,0
1754110,18:59:50,18:59:50,729,22,,,,6303.08,0
1754110,19:00:33,19:00:33,10457,23,,,,6656.16,0
1754110,19:01:00,19:01:00,10098,24,,,,6885.69,
1754110,19:01:46,19:01:46,740,25,,,,7056.14,0
1754110,19:02:37,19:02:37,741,26,,,,7385.24,0
1754110,19:03:37,19:03:37,9575,27,,,,7670.88,0
1754110,19:04:53,19:04:53,743,28,,,,8070.37,0
1754110,19:05:36,19:05:36,744,29,,,,8295.64,0
1754110,19:06:18,19:06:18,745,30,,,,8512.98,0
1754110,19:06:56,19:06:56,746,31,,,,8698.82,0
1754110,19:08:00,19:08:00,10731,32,,1,,9080.87,
17633070,20:36:00,20:36:00,10047,1,,,1,0,
17633070,20:40:00,20:40:00,9833,2,,,,789.54,
17633070,20:43:09,20:43:09,2658,3,,,,1442.2,0
17633070,20:44:00,20:44:00,4392,4,,,,1623.75,0
17633070,20:45:03,20:45:03,4393,5,,,,1906.38,0
17633070,20:45:36,20:45:36,4394,6,,,,2040.55,0
17633070,20:46:09,20:46:09,4395,7,,,,2170.29,0
17633070,20:47:15,20:47:15,4396,8,,,,2385.12,0
17633070,20:48:00,20:48:00,4397,9,,,,2584.42,
17633070,20:48:40,20:48:40,4398,10,,,,2695.2,0
17633070,20:49:10,20:49:10,4399,11,,,,2781.58,0
17633070,20:51:16,20:51:16,4400,12,,,,3253.25,0
17633070,20:52:01,20:52:01,4401,13,,,,3443.14,0
17633070,20:53:19,20:53:19,9455,14,,,,3710.89,0
17633070,20:54:00,20:54:00,2600,15,,,,3856.02,
17633070,20:54:45,20:54:45,2602,16,,,,4189.38,0
17633070,20:55:14,20:55:14,2603,17,,,,4381.23,0
17633070,20:56:06,20:56:06,10788,18,,,,4734,0
17633070,20:57:45,20:57:45,726,19,,,,5366.61,0
17633070,20:58:37,20:58:37,727,20,,,,5711.92,0
17633070,20:59:10,20:59:10,728,21,,,,5965.02,0
17633070,20:59:50,20:59:50,729,22,,,,6303.08,0
17633070,21:00:33,21:00:33,10457,23,,,,6656.16,0
17633070,21:01:00,21:01:00,10098,24,,,,6885.69,
17633070,21:01:46,21:01:46,740,25,,,,7056.14,0
17633070,21:02:37,21:02:37,741,26,,,,7385.24,0
17633070,21:03:37,21:03:37,9575,27,,,,7670.88,0
17633070,21:04:53,21:04:53,743,28,,,,8070.37,0
17633070,21:05:36,21:05:36,744,29,,,,8295.64,0
17633070,21:06:18,21:06:18,745,30,,,,8512.98,0
17633070,21:06:56,21:06:56,746,31,,,,8698.82,0
17633070,21:08:00,21:08:00,10731,32,,1,,9080.87,
17748100,18:13:00,18:13:00,10047,1,,,1,0,
17748100,18:18:00,18:18:00,9833,2,,,,789.54,
17748100,18:22:19,18:22:19,2658,3,,,,1442.2,0
17748100,18:23:30,18:23:30,4392,4,,,,1623.75,0
17748100,18:24:56,18:24:56,4393,5,,,,1906.38,0
17748100,18:25:42,18:25:42,4394,6,,,,2040.55,0
17748100,18:26:27,18:26:27,4395,7,,,,2170.29,0
17748100,18:27:58,18:27:58,4396,8,,,,2385.12,0
17748100,18:29:00,18:29:00,4397,9,,,,2584.42,
17748100,18:29:47,18:29:47,4398,10,,,,2695.2,0
17748100,18:30:22,18:30:22,4399,11,,,,2781.58,0
17748100,18:32:49,18:32:49,4400,12,,,,3253.25,0
17748100,18:33:41,18:33:41,4401,13,,,,3443.14,0
17748100,18:35:12,18:35:12,9455,14,,,,3710.89,0
17748100,18:36:00,18:36:00,2600,15,,,,3856.02,
17748100,18:36:52,18:36:52,2602,16,,,,4189.38,0
17748100,18:37:25,18:37:25,2603,17,,,,4381.23,0
17748100,18:38:24,18:38:24,10788,18,,,,4734,0
17748100,18:40:17,18:40:17,726,19,,,,5366.61,0
17748100,18:41:16,18:41:16,727,20,,,,5711.92,0
17748100,18:41:55,18:41:55,728,21,,,,5965.02,0
17748100,18:42:40,18:42:40,729,22,,,,6303.08,0
17748100,18:43:29,18:43:29,10457,23,,,,6656.16,0
17748100,18:44:00,18:44:00,10098,24,,,,6885.69,
17748100,18:44:26,18:44:26,740,25,,,,7056.14,0
17748100,18:44:55,18:44:55,741,26,,,,7385.24,0
17748100,18:45:30,18:45:30,9575,27,,,,7670.88,0
17748100,18:46:13,18:46:13,743,28,,,,8070.37,0
17748100,18:46:38,18:46:38,744,29,,,,8295.64,0
17748100,18:47:01,18:47:01,745,30,,,,8512.98,0
17748100,18:47:23,18:47:23,746,31,,,,8698.82,0
17748100,18:48:00,18:48:00,10731,32,,1,,9080.87,
17832110,16:06:00,16:06:00,10047,1,,,1,0,
17832110,16:11:00,16:11:00,9833,2,,,,789.54,
17832110,16:14:32,16:14:32,2658,3,,,,1442.2,0
17832110,16:15:30,16:15:30,4392,4,,,,1623.75,0
17832110,16:16:40,16:16:40,4393,5,,,,1906.38,0
17832110,16:17:18,16:17:18,4394,6,,,,2040.55,0
17832110,16:17:55,16:17:55,4395,7,,,,2170.29,0
17832110,16:19:09,16:19:09,4396,8,,,,2385.12,0
17832110,16:20:00,16:20:00,4397,9,,,,2584.42,
17832110,16:20:47,16:20:47,4398,10,,,,2695.2,0
17832110,16:21:22,16:21:22,4399,11,,,,2781.58,0
17832110,16:23:49,16:23:49,4400,12,,,,3253.25,0
17832110,16:24:41,16:24:41,4401,13,,,,3443.14,0
17832110,16:26:12,16:26:12,9455,14,,,,3710.89,0
17832110,16:27:00,16:27:00,2600,15,,,,3856.02,
17832110,16:27:45,16:27:45,2602,16,,,,4189.38,0
17832110,16:28:14,16:28:14,2603,17,,,,4381.23,0
17832110,16:29:06,16:29:06,10788,18,,,,4734,0
17832110,16:30:45,16:30:45,726,19,,,,5366.61,0
17832110,16:31:37,16:31:37,727,20,,,,5711.92,0
17832110,16:32:10,16:32:10,728,21,,,,5965.02,0
17832110,16:32:50,16:32:50,729,22,,,,6303.08,0
17832110,16:33:33,16:33:33,10457,23,,,,6656.16,0
17832110,16:34:00,16:34:00,10098,24,,,,6885.69,
17832110,16:34:46,16:34:46,740,25,,,,7056.14,0
17832110,16:35:37,16:35:37,741,26,,,,7385.24,0
17832110,16:36:37,16:36:37,9575,27,,,,7670.88,0
17832110,16:37:53,16:37:53,743,28,,,,8070.37,0
17832110,16:38:36,16:38:36,744,29,,,,8295.64,0
17832110,16:39:18,16:39:18,745,30,,,,8512.98,0
17832110,16:39:56,16:39:56,746,31,,,,8698.82,0
17832110,16:41:00,16:41:00,10731,32,,1,,9080.87,
17876100,10:55:00,10:55:00,10047,1,,,1,0,
17876100,11:00:00,11:00:00,9833,2,,,,789.54,
17876100,11:03:56,11:03:56,2658,3,,,,1442.2,0
17876100,11:05:00,11:05:00,4392,4,,,,1623.75,0
17876100,11:06:18,11:06:18,4393,5,,,,1906.38,0
17876100,11:07:00,11:07:00,4394,6,,,,2040.55,0
17876100,11:07:41,11:07:41,4395,7,,,,2170.29,0
17876100,11:09:03,11:09:03,4396,8,,,,2385.12,0
17876100,11:10:00,11:10:00,4397,9,,,,2584.42,
17876100,11:10:40,11:10:40,4398,10,,,,2695.2,0
17876100,11:11:10,11:11:10,4399,11,,,,2781.58,0
17876100,11:13:16,11:13:16,4400,12,,,,3253.25,0
17876100,11:14:01,11:14:01,4401,13,,,,3443.14,0
17876100,11:15:19,11:15:19,9455,14,,,,3710.89,0
17876100,11:16:00,11:16:00,2600,15,,,,3856.02,
17876100,11:16:52,11:16:52,2602,16,,,,4189.38,0
17876100,11:17:25,11:17:25,2603,17,,,,4381.23,0
17876100,11:18:24,11:18:24,10788,18,,,,4734,0
17876100,11:20:17,11:20:17,726,19,,,,5366.61,0
17876100,11:21:16,11:21:16,727,20,,,,5711.92,0
17876100,11:21:55,11:21:55,728,21,,,,5965.02,0
17876100,11:22:40,11:22:40,729,22,,,,6303.08,0
17876100,11:23:29,11:23:29,10457,23,,,,6656.16,0
17876100,11:24:00,11:24:00,10098,24,,,,6885.69,
17876100,11:24:26,11:24:26,740,25,,,,7056.14,0
17876100,11:24:55,11:24:55,741,26,,,,7385.24,0
17876100,11:25:30,11:25:30,9575,27,,,,7670.88,0
17876100,11:26:13,11:26:13,743,28,,,,8070.37,0
17876100,11:26:38,11:26:38,744,29,,,,8295.64,0
17876100,11:27:01,11:27:01,745,30,,,,8512.98,0
17876100,11:27:23,11:27:23,746,31,,,,8698.82,0
17876100,11:28:00,11:28:00,10731,32,,1,,9080.87,
17951070,06:36:00,06:36:00,10047,1,,,1,0,
17951070,06:40:00,06:40:00,9833,2,,,,789.54,
17951070,06:42:21,06:42:21,2658,3,,,,1442.2,0
17951070,06:43:00,06:43:00,4392,4,,,,1623.75,0
17951070,06:43:47,06:43:47,4393,5,,,,1906.38,0
17951070,06:44:12,06:44:12,4394,6,,,,2040.55,0
17951070,06:44:36,06:44:36,4395,7,,,,2170.29,0
17951070,06:45:26,06:45:26,4396,8,,,,2385.12,0
17951070,06:46:00,06:46:00,4397,9,,,,2584.42,
17951070,06:46:40,06:46:40,4398,10,,,,2695.2,0
17951070,06:47:10,06:47:10,4399,11,,,,2781.58,0
17951070,06:49:16,06:49:16,4400,12,,,,3253.25,0
17951070,06:50:01,06:50:01,4401,13,,,,3443.14,0
17951070,06:51:19,06:51:19,9455,14,,,,3710.89,0
17951070,06:52:00,06:52:00,2600,15,,,,3856.02,
17951070,06:52:39,06:52:39,2602,16,,,,4189.38,0
17951070,06:53:03,06:53:03,2603,17,,,,4381.23,0
17951070,06:53:48,06:53:48,10788,18,,,,4734,0
17951070,06:55:12,06:55:12,726,19,,,,5366.61,0
17951070,06:55:57,06:55:57,727,20,,,,5711.92,0
17951070,06:56:26,06:56:26,728,21,,,,5965.02,0
17951070,06:57:00,06:57:00,729,22,,,,6303.08,0
17951070,06:57:36,06:57:36,10457,23,,,,6656.16,0
17951070,06:58:00,06:58:00,10098,24,,,,6885.69,
17951070,06:58:39,06:58:39,740,25,,,,7056.14,0
17951070,06:59:23,06:59:23,741,26,,,,7385.24,0
17951070,07:00:15,07:00:15,9575,27,,,,7670.88,0
17951070,07:01:19,07:01:19,743,28,,,,8070.37,0
17951070,07:01:57,07:01:57,744,29,,,,8295.64,0
17951070,07:02:32,07:02:32,745,30,,,,8512.98,0
17951070,07:03:05,07:03:05,746,31,,,,8698.82,0
17951070,07:04:00,07:04:00,10731,32,,1,,9080.87,
18064020,07:19:00,07:19:00,10047,1,,,1,0,
18064020,07:23:00,07:23:00,9833,2,,,,789.54,
18064020,07:26:09,07:26:09,2658,3,,,,1442.2,0
18064020,07:27:00,07:27:00,4392,4,,,,1623.75,0
18064020,07:28:03,07:28:03,4393,5,,,,1906.38,0
18064020,07:28:36,07:28:36,4394,6,,,,2040.55,0
18064020,07:29:09,07:29:09,4395,7,,,,2170.29,0
18064020,07:30:15,07:30:15,4396,8,,,,2385.12,0
18064020,07:31:00,07:31:00,4397,9,,,,2584.42,
18064020,07:31:34,07:31:34,4398,10,,,,2695.2,0
18064020,07:31:58,07:31:58,4399,11,,,,2781.58,0
18064020,07:33:43,07:33:43,4400,12,,,,3253.25,0
18064020,07:34:21,07:34:21,4401,13,,,,3443.14,0
18064020,07:35:25,07:35:25,9455,14,,,,3710.89,0
18064020,07:36:00,07:36:00,2600,15,,,,3856.02,
18064020,07:36:59,07:36:59,2602,16,,,,4189.38,0
18064020,07:37:35,07:37:35,2603,17,,,,4381.23,0
18064020,07:38:43,07:38:43,10788,18,,,,4734,0
18064020,07:40:49,07:40:49,726,19,,,,5366.61,0
18064020,07:41:56,07:41:56,727,20,,,,5711.92,0
18064020,07:42:39,07:42:39,728,21,,,,5965.02,0
18064020,07:43:30,07:43:30,729,22,,,,6303.08,0
18064020,07:44:25,07:44:25,10457,23,,,,6656.16,0
18064020,07:45:00,07:45:00,10098,24,,,,6885.69,
18064020,07:45:32,07:45:32,740,25,,,,7056.14,0
18064020,07:46:09,07:46:09,741,26,,,,7385.24,0
18064020,07:46:52,07:46:52,9575,27,,,,7670.88,0
18064020,07:47:46,07:47:46,743,28,,,,8070.37,0
18064020,07:48:17,07:48:17,744,29,,,,8295.64,0
18064020,07:48:47,07:48:47,745,30,,,,8512.98,0
18064020,07:49:14,07:49:14,746,31,,,,8698.82,0
18064020,07:50:00,07:50:00,10731,32,,1,,9080.87,
18064030,07:19:00,07:19:00,10047,1,,,1,0,
18064030,07:23:00,07:23:00,9833,2,,,,789.54,
18064030,07:26:09,07:26:09,2658,3,,,,1442.2,0
18064030,07:27:00,07:27:00,4392,4,,,,1623.75,0
18064030,07:28:03,07:28:03,4393,5,,,,1906.38,0
18064030,07:28:36,07:28:36,4394,6,,,,2040.55,0
18064030,07:29:09,07:29:09,4395,7,,,,2170.29,0
18064030,07:30:15,07:30:15,4396,8,,,,2385.12,0
18064030,07:31:00,07:31:00,4397,9,,,,2584.42,
18064030,07:31:34,07:31:34,4398,10,,,,2695.2,0
18064030,07:31:58,07:31:58,4399,11,,,,2781.58,0
18064030,07:33:43,07:33:43,4400,12,,,,3253.25,0
18064030,07:34:21,07:34:21,4401,13,,,,3443.14,0
18064030,07:35:25,07:35:25,9455,14,,,,3710.89,0
18064030,07:36:00,07:36:00,2600,15,,,,3856.02,
18064030,07:36:59,07:36:59,2602,16,,,,4189.38,0
18064030,07:37:35,07:37:35,2603,17,,,,4381.23,0
18064030,07:38:43,07:38:43,10788,18,,,,4734,0
18064030,07:40:49,07:40:49,726,19,,,,5366.61,0
18064030,07:41:56,07:41:56,727,20,,,,5711.92,0
18064030,07:42:39,07:42:39,728,21,,,,5965.02,0
18064030,07:43:30,07:43:30,729,22,,,,6303.08,0
18064030,07:44:25,07:44:25,10457,23,,,,6656.16,0
18064030,07:45:00,07:45:00,10098,24,,,,6885.69,
18064030,07:45:32,07:45:32,740,25,,,,7056.14,0
18064030,07:46:09,07:46:09,741,26,,,,7385.24,0
18064030,07:46:52,07:46:52,9575,27,,,,7670.88,0
18064030,07:47:46,07:47:46,743,28,,,,8070.37,0
18064030,07:48:17,07:48:17,744,29,,,,8295.64,0
18064030,07:48:47,07:48:47,745,30,,,,8512.98,0
18064030,07:49:14,07:49:14,746,31,,,,8698.82,0
18064030,07:50:00,07:50:00,10731,32,,1,,9080.87,
18064040,07:19:00,07:19:00,10047,1,,,1,0,
18064040,07:23:00,07:23:00,9833,2,,,,789.54,
18064040,07:26:09,07:26:09,2658,3,,,,1442.2,0
18064040,07:27:00,07:27:00,4392,4,,,,1623.75,0
18064040,07:28:03,07:28:03,4393,5,,,,1906.38,0
18064040,07:28:36,07:28:36,4394,6,,,,2040.55,0
18064040,07:29:09,07:29:09,4395,7,,,,2170.29,0
18064040,07:30:15,07:30:15,4396,8,,,,2385.12,0
18064040,07:31:00,07:31:00,4397,9,,,,2584.42,
18064040,07:31:34,07:31:34,4398,10,,,,2695.2,0
18064040,07:31:58,07:31:58,4399,11,,,,2781.58,0
18064040,07:33:43,07:33:43,4400,12,,,,3253.25,0
18064040,07:34:21,07:34:21,4401,13,,,,3443.14,0
18064040,07:35:25,07:35:25,9455,14,,,,3710.89,0
18064040,07:36:00,07:36:00,2600,15,,,,3856.02,
18064040,07:36:59,07:36:59,2602,16,,,,4189.38,0
18064040,07:37:35,07:37:35,2603,17,,,,4381.23,0
18064040,07:38:43,07:38:43,10788,18,,,,4734,0
18064040,07:40:49,07:40:49,726,19,,,,5366.61,0
18064040,07:41:56,07:41:56,727,20,,,,5711.92,0
18064040,07:42:39,07:42:39,728,21,,,,5965.02,0
18064040,07:43:30,07:43:30,729,22,,,,6303.08,0
18064040,07:44:25,07:44:25,10457,23,,,,6656.16,0
18064040,07:45:00,07:45:00,10098,24,,,,6885.69,
18064040,07:45:32,07:45:32,740,25,,,,7056.14,0
18064040,07:46:09,07:46:09,741,26,,,,7385.24,0
18064040,07:46:52,07:46:52,9575,27,,,,7670.88,0
18064040,07:47:46,07:47:46,743,28,,,,8070.37,0
18064040,07:48:17,07:48:17,744,29,,,,8295.64,0
18064040,07:48:47,07:48:47,745,30,,,,8512.98,0
18064040,07:49:14,07:49:14,746,31,,,,8698.82,0
18064040,07:50:00,07:50:00,10731,32,,1,,9080.87,
18064050,07:19:00,07:19:00,10047,1,,,1,0,
18064050,07:23:00,07:23:00,9833,2,,,,789.54,
18064050,07:26:09,07:26:09,2658,3,,,,1442.2,0
18064050,07:27:00,07:27:00,4392,4,,,,1623.75,0
18064050,07:28:03,07:28:03,4393,5,,,,1906.38,0
18064050,07:28:36,07:28:36,4394,6,,,,2040.55,0
18064050,07:29:09,07:29:09,4395,7,,,,2170.29,0
18064050,07:30:15,07:30:15,4396,8,,,,2385.12,0
18064050,07:31:00,07:31:00,4397,9,,,,2584.42,
18064050,07:31:34,07:31:34,4398,10,,,,2695.2,0
18064050,07:31:58,07:31:58,4399,11,,,,2781.58,0
18064050,07:33:43,07:33:43,4400,12,,,,3253.25,0
18064050,07:34:21,07:34:21,4401,13,,,,3443.14,0
18064050,07:35:25,07:35:25,9455,14,,,,3710.89,0
18064050,07:36:00,07:36:00,2600,15,,,,3856.02,
18064050,07:36:59,07:36:59,2602,16,,,,4189.38,0
18064050,07:37:35,07:37:35,2603,17,,,,4381.23,0
18064050,07:38:43,07:38:43,10788,18,,,,4734,0
18064050,07:40:49,07:40:49,726,19,,,,5366.61,0
18064050,07:41:56,07:41:56,727,20,,,,5711.92,0
18064050,07:42:39,07:42:39,728,21,,,,5965.02,0
18064050,07:43:30,07:43:30,729,22,,,,6303.08,0
18064050,07:44:25,07:44:25,10457,23,,,,6656.16,0
18064050,07:45:00,07:45:00,10098,24,,,,6885.69,
18064050,07:45:32,07:45:32,740,25,,,,7056.14,0
18064050,07:46:09,07:46:09,741,26,,,,7385.24,0
18064050,07:46:52,07:46:52,9575,27,,,,7670.88,0
18064050,07:47:46,07:47:46,743,28,,,,8070.37,0
18064050,07:48:17,07:48:17,744,29,,,,8295.64,0
18064050,07:48:47,07:48:47,745,30,,,,8512.98,0
18064050,07:49:14,07:49:14,746,31,,,,8698.82,0
18064050,07:50:00,07:50:00,10731,32,,1,,9080.87,
18064060,07:19:00,07:19:00,10047,1,,,1,0,
18064060,07:23:00,07:23:00,9833,2,,,,789.54,
18064060,07:26:09,07:26:09,2658,3,,,,1442.2,0
18064060,07:27:00,07:27:00,4392,4,,,,1623.75,0
18064060,07:28:03,07:28:03,4393,5,,,,1906.38,0
18064060,07:28:36,07:28:36,4394,6,,,,2040.55,0
18064060,07:29:09,07:29:09,4395,7,,,,2170.29,0
18064060,07:30:15,07:30:15,4396,8,,,,2385.12,0
18064060,07:31:00,07:31:00,4397,9,,,,2584.42,
18064060,07:31:34,07:31:34,4398,10,,,,2695.2,0
18064060,07:31:58,07:31:58,4399,11,,,,2781.58,0
18064060,07:33:43,07:33:43,4400,12,,,,3253.25,0
18064060,07:34:21,07:34:21,4401,13,,,,3443.14,0
18064060,07:35:25,07:35:25,9455,14,,,,3710.89,0
18064060,07:36:00,07:36:00,2600,15,,,,3856.02,
18064060,07:36:59,07:36:59,2602,16,,,,4189.38,0
18064060,07:37:35,07:37:35,2603,17,,,,4381.23,0
18064060,07:38:43,07:38:43,10788,18,,,,4734,0
18064060,07:40:49,07:40:49,726,19,,,,5366.61,0
18064060,07:41:56,07:41:56,727,20,,,,5711.92,0
18064060,07:42:39,07:42:39,728,21,,,,5965.02,0
18064060,07:43:30,07:43:30,729,22,,,,6303.08,0
18064060,07:44:25,07:44:25,10457,23,,,,6656.16,0
18064060,07:45:00,07:45:00,10098,24,,,,6885.69,
18064060,07:45:32,07:45:32,740,25,,,,7056.14,0
18064060,07:46:09,07:46:09,741,26,,,,7385.24,0
18064060,07:46:52,07:46:52,9575,27,,,,7670.88,0
18064060,07:47:46,07:47:46,743,28,,,,8070.37,0
18064060,07:48:17,07:48:17,744,29,,,,8295.64,0
18064060,07:48:47,07:48:47,745,30,,,,8512.98,0
18064060,07:49:14,07:49:14,746,31,,,,8698.82,0
18064060,07:50:00,07:50:00,10731,32,,1,,9080.87,
181100,17:45:00,17:45:00,10047,1,,,1,0,
181100,17:51:00,17:51:00,9833,2,,,,789.54,
181100,17:55:43,17:55:43,2658,3,,,,1442.2,0
181100,17:57:00,17:57:00,4392,4,,,,1623.75,0
181100,17:58:34,17:58:34,4393,5,,,,1906.38,0
181100,17:59:24,17:59:24,4394,6,,,,2040.55,0
181100,18:00:13,18:00:13,4395,7,,,,2170.29,0
181100,18:01:52,18:01:52,4396,8,,,,2385.12,0
181100,18:03:00,18:03:00,4397,9,,,,2584.42,
181100,18:03:54,18:03:54,4398,10,,,,2695.2,0
181100,18:04:34,18:04:34,4399,11,,,,2781.58,0
181100,18:07:22,18:07:22,4400,12,,,,3253.25,0
181100,18:08:21,18:08:21,4401,13,,,,3443.14,0
181100,18:10:05,18:10:05,9455,14,,,,3710.89,0
181100,18:11:00,18:11:00,2600,15,,,,3856.02,
181100,18:11:59,18:11:59,2602,16,,,,4189.38,0
181100,18:12:35,18:12:35,2603,17,,,,4381.23,0
181100,18:13:43,18:13:43,10788,18,,,,4734,0
181100,18:15:49,18:15:49,726,19,,,,5366.61,0
181100,18:16:56,18:16:56,727,20,,,,5711.92,0
181100,18:17:39,18:17:39,728,21,,,,5965.02,0
181100,18:18:30,18:18:30,729,22,,,,6303.08,0
181100,18:19:25,18:19:25,10457,23,,,,6656.16,0
181100,18:20:00,18:20:00,10098,24,,,,6885.69,
181100,18:20:39,18:20:39,740,25,,,,7056.14,0
181100,18:21:23,18:21:23,741,26,,,,7385.24,0
181100,18:22:15,18:22:15,9575,27,,,,7670.88,0
181100,18:23:19,18:23:19,743,28,,,,8070.37,0
181100,18:23:57,18:23:57,744,29,,,,8295.64,0
181100,18:24:32,18:24:32,745,30,,,,8512.98,0
181100,18:25:05,18:25:05,746,31,,,,8698.82,0
181100,18:26:00,18:26:00,10731,32,,1,,9080.87,
1815020,22:07:00,22:07:00,10047,1,,,1,0,
1815020,22:11:00,22:11:00,9833,2,,,,789.54,
1815020,22:14:09,22:14:09,2658,3,,,,1442.2,0
1815020,22:15:00,22:15:00,4392,4,,,,1623.75,0
1815020,22:16:03,22:16:03,4393,5,,,,1906.38,0
1815020,22:16:36,22:16:36,4394,6,,,,2040.55,0
1815020,22:17:09,22:17:09,4395,7,,,,2170.29,0
1815020,22:18:15,22:18:15,4396,8,,,,2385.12,0
1815020,22:19:00,22:19:00,4397,9,,,,2584.42,
1815020,22:19:34,22:19:34,4398,10,,,,2695.2,0
1815020,22:19:58,22:19:58,4399,11,,,,2781.58,0
1815020,22:21:43,22:21:43,4400,12,,,,3253.25,0
1815020,22:22:21,22:22:21,4401,13,,,,3443.14,0
1815020,22:23:25,22:23:25,9455,14,,,,3710.89,0
1815020,22:24:00,22:24:00,2600,15,,,,3856.02,
1815020,22:24:45,22:24:45,2602,16,,,,4189.38,0
1815020,22:25:14,22:25:14,2603,17,,,,4381.23,0
1815020,22:26:06,22:26:06,10788,18,,,,4734,0
1815020,22:27:45,22:27:45,726,19,,,,5366.61,0
1815020,22:28:37,22:28:37,727,20,,,,5711.92,0
1815020,22:29:10,22:29:10,728,21,,,,5965.02,0
1815020,22:29:50,22:29:50,729,22,,,,6303.08,0
1815020,22:30:33,22:30:33,10457,23,,,,6656.16,0
1815020,22:31:00,22:31:00,10098,24,,,,6885.69,
1815020,22:31:32,22:31:32,740,25,,,,7056.14,0
1815020,22:32:09,22:32:09,741,26,,,,7385.24,0
1815020,22:32:52,22:32:52,9575,27,,,,7670.88,0
1815020,22:33:46,22:33:46,743,28,,,,8070.37,0
1815020,22:34:17,22:34:17,744,29,,,,8295.64,0
1815020,22:34:47,22:34:47,745,30,,,,8512.98,0
1815020,22:35:14,22:35:14,746,31,,,,8698.82,0
1815020,22:36:00,22:36:00,10731,32,,1,,9080.87,
1815030,22:07:00,22:07:00,10047,1,,,1,0,
1815030,22:11:00,22:11:00,9833,2,,,,789.54,
1815030,22:14:09,22:14:09,2658,3,,,,1442.2,0
1815030,22:15:00,22:15:00,4392,4,,,,1623.75,0
1815030,22:16:03,22:16:03,4393,5,,,,1906.38,0
1815030,22:16:36,22:16:36,4394,6,,,,2040.55,0
1815030,22:17:09,22:17:09,4395,7,,,,2170.29,0
1815030,22:18:15,22:18:15,4396,8,,,,2385.12,0
1815030,22:19:00,22:19:00,4397,9,,,,2584.42,
1815030,22:19:34,22:19:34,4398,10,,,,2695.2,0
1815030,22:19:58,22:19:58,4399,11,,,,2781.58,0
1815030,22:21:43,22:21:43,4400,12,,,,3253.25,0
1815030,22:22:21,22:22:21,4401,13,,,,3443.14,0
1815030,22:23:25,22:23:25,9455,14,,,,3710.89,0
1815030,22:24:00,22:24:00,2600,15,,,,3856.02,
1815030,22:24:45,22:24:45,2602,16,,,,4189.38,0
1815030,22:25:14,22:25:14,2603,17,,,,4381.23,0
1815030,22:26:06,22:26:06,10788,18,,,,4734,0
1815030,22:27:45,22:27:45,726,19,,,,5366.61,0
1815030,22:28:37,22:28:37,727,20,,,,5711.92,0
1815030,22:29:10,22:29:10,728,21,,,,5965.02,0
1815030,22:29:50,22:29:50,729,22,,,,6303.08,0
1815030,22:30:33,22:30:33,10457,23,,,,6656.16,0
1815030,22:31:00,22:31:00,10098,24,,,,6885.69,
1815030,22:31:32,22:31:32,740,25,,,,7056.14,0
1815030,22:32:09,22:32:09,741,26,,,,7385.24,0
1815030,22:32:52,22:32:52,9575,27,,,,7670.88,0
1815030,22:33:46,22:33:46,743,28,,,,8070.37,0
1815030,22:34:17,22:34:17,744,29,,,,8295.64,0
1815030,22:34:47,22:34:47,745,30,,,,8512.98,0
1815030,22:35:14,22:35:14,746,31,,,,8698.82,0
1815030,22:36:00,22:36:00,10731,32,,1,,9080.87,
1815040,22:07:00,22:07:00,10047,1,,,1,0,
1815040,22:11:00,22:11:00,9833,2,,,,789.54,
1815040,22:14:09,22:14:09,2658,3,,,,1442.2,0
1815040,22:15:00,22:15:00,4392,4,,,,1623.75,0
1815040,22:16:03,22:16:03,4393,5,,,,1906.38,0
1815040,22:16:36,22:16:36,4394,6,,,,2040.55,0
1815040,22:17:09,22:17:09,4395,7,,,,2170.29,0
1815040,22:18:15,22:18:15,4396,8,,,,2385.12,0
1815040,22:19:00,22:19:00,4397,9,,,,2584.42,
1815040,22:19:34,22:19:34,4398,10,,,,2695.2,0
1815040,22:19:58,22:19:58,4399,11,,,,2781.58,0
1815040,22:21:43,22:21:43,4400,12,,,,3253.25,0
1815040,22:22:21,22:22:21,4401,13,,,,3443.14,0
1815040,22:23:25,22:23:25,9455,14,,,,3710.89,0
1815040,22:24:00,22:24:00,2600,15,,,,3856.02,
1815040,22:24:45,22:24:45,2602,16,,,,4189.38,0
1815040,22:25:14,22:25:14,2603,17,,,,4381.23,0
1815040,22:26:06,22:26:06,10788,18,,,,4734,0
1815040,22:27:45,22:27:45,726,19,,,,5366.61,0
1815040,22:28:37,22:28:37,727,20,,,,5711.92,0
1815040,22:29:10,22:29:10,728,21,,,,5965.02,0
1815040,22:29:50,22:29:50,729,22,,,,6303.08,0
1815040,22:30:33,22:30:33,10457,23,,,,6656.16,0
1815040,22:31:00,22:31:00,10098,24,,,,6885.69,
1815040,22:31:32,22:31:32,740,25,,,,7056.14,0
1815040,22:32:09,22:32:09,741,26,,,,7385.24,0
1815040,22:32:52,22:32:52,9575,27,,,,7670.88,0
1815040,22:33:46,22:33:46,743,28,,,,8070.37,0
1815040,22:34:17,22:34:17,744,29,,,,8295.64,0
1815040,22:34:47,22:34:47,745,30,,,,8512.98,0
1815040,22:35:14,22:35:14,746,31,,,,8698.82,0
1815040,22:36:00,22:36:00,10731,32,,1,,9080.87,
1815050,22:07:00,22:07:00,10047,1,,,1,0,
1815050,22:11:00,22:11:00,9833,2,,,,789.54,
1815050,22:14:09,22:14:09,2658,3,,,,1442.2,0
1815050,22:15:00,22:15:00,4392,4,,,,1623.75,0
1815050,22:16:03,22:16:03,4393,5,,,,1906.38,0
1815050,22:16:36,22:16:36,4394,6,,,,2040.55,0
1815050,22:17:09,22:17:09,4395,7,,,,2170.29,0
1815050,22:18:15,22:18:15,4396,8,,,,2385.12,0
1815050,22:19:00,22:19:00,4397,9,,,,2584.42,
1815050,22:19:34,22:19:34,4398,10,,,,2695.2,0
1815050,22:19:58,22:19:58,4399,11,,,,2781.58,0
1815050,22:21:43,22:21:43,4400,12,,,,3253.25,0
1815050,22:22:21,22:22:21,4401,13,,,,3443.14,0
1815050,22:23:25,22:23:25,9455,14,,,,3710.89,0
1815050,22:24:00,22:24:00,2600,15,,,,3856.02,
1815050,22:24:45,22:24:45,2602,16,,,,4189.38,0
1815050,22:25:14,22:25:14,2603,17,,,,4381.23,0
1815050,22:26:06,22:26:06,10788,18,,,,4734,0
1815050,22:27:45,22:27:45,726,19,,,,5366.61,0
1815050,22:28:37,22:28:37,727,20,,,,5711.92,0
1815050,22:29:10,22:29:10,728,21,,,,5965.02,0
1815050,22:29:50,22:29:50,729,22,,,,6303.08,0
1815050,22:30:33,22:30:33,10457,23,,,,6656.16,0
1815050,22:31:00,22:31:00,10098,24,,,,6885.69,
1815050,22:31:32,22:31:32,740,25,,,,7056.14,0
1815050,22:32:09,22:32:09,741,26,,,,7385.24,0
1815050,22:32:52,22:32:52,9575,27,,,,7670.88,0
1815050,22:33:46,22:33:46,743,28,,,,8070.37,0
1815050,22:34:17,22:34:17,744,29,,,,8295.64,0
1815050,22:34:47,22:34:47,745,30,,,,8512.98,0
1815050,22:35:14,22:35:14,746,31,,,,8698.82,0
1815050,22:36:00,22:36:00,10731,32,,1,,9080.87,
1815060,22:07:00,22:07:00,10047,1,,,1,0,
1815060,22:11:00,22:11:00,9833,2,,,,789.54,
1815060,22:14:09,22:14:09,2658,3,,,,1442.2,0
1815060,22:15:00,22:15:00,4392,4,,,,1623.75,0
1815060,22:16:03,22:16:03,4393,5,,,,1906.38,0
1815060,22:16:36,22:16:36,4394,6,,,,2040.55,0
1815060,22:17:09,22:17:09,4395,7,,,,2170.29,0
1815060,22:18:15,22:18:15,4396,8,,,,2385.12,0
1815060,22:19:00,22:19:00,4397,9,,,,2584.42,
1815060,22:19:34,22:19:34,4398,10,,,,2695.2,0
1815060,22:19:58,22:19:58,4399,11,,,,2781.58,0
1815060,22:21:43,22:21:43,4400,12,,,,3253.25,0
1815060,22:22:21,22:22:21,4401,13,,,,3443.14,0
1815060,22:23:25,22:23:25,9455,14,,,,3710.89,0
1815060,22:24:00,22:24:00,2600,15,,,,3856.02,
1815060,22:24:45,22:24:45,2602,16,,,,4189.38,0
1815060,22:25:14,22:25:14,2603,17,,,,4381.23,0
1815060,22:26:06,22:26:06,10788,18,,,,4734,0
1815060,22:27:45,22:27:45,726,19,,,,5366.61,0
1815060,22:28:37,22:28:37,727,20,,,,5711.92,0
1815060,22:29:10,22:29:10,728,21,,,,5965.02,0
1815060,22:29:50,22:29:50,729,22,,,,6303.08,0
1815060,22:30:33,22:30:33,10457,23,,,,6656.16,0
1815060,22:31:00,22:31:00,10098,24,,,,6885.69,
1815060,22:31:32,22:31:32,740,25,,,,7056.14,0
1815060,22:32:09,22:32:09,741,26,,,,7385.24,0
1815060,22:32:52,22:32:52,9575,27,,,,7670.88,0
1815060,22:33:46,22:33:46,743,28,,,,8070.37,0
1815060,22:34:17,22:34:17,744,29,,,,8295.64,0
1815060,22:34:47,22:34:47,745,30,,,,8512.98,0
1815060,22:35:14,22:35:14,746,31,,,,8698.82,0
1815060,22:36:00,22:36:00,10731,32,,1,,9080.87,
18279020,18:42:00,18:42:00,10047,1,,,1,0,
18279020,18:47:00,18:47:00,9833,2,,,,789.54,
18279020,18:50:56,18:50:56,2658,3,,,,1442.2,0
18279020,18:52:00,18:52:00,4392,4,,,,1623.75,0
18279020,18:53:18,18:53:18,4393,5,,,,1906.38,0
18279020,18:54:00,18:54:00,4394,6,,,,2040.55,0
18279020,18:54:41,18:54:41,4395,7,,,,2170.29,0
18279020,18:56:03,18:56:03,4396,8,,,,2385.12,0
18279020,18:57:00,18:57:00,4397,9,,,,2584.42,
18279020,18:57:40,18:57:40,4398,10,,,,2695.2,0
18279020,18:58:10,18:58:10,4399,11,,,,2781.58,0
18279020,19:00:16,19:00:16,4400,12,,,,3253.25,0
18279020,19:01:01,19:01:01,4401,13,,,,3443.14,0
18279020,19:02:19,19:02:19,9455,14,,,,3710.89,0
18279020,19:03:00,19:03:00,2600,15,,,,3856.02,
18279020,19:03:52,19:03:52,2602,16,,,,4189.38,0
18279020,19:04:25,19:04:25,2603,17,,,,4381.23,0
18279020,19:05:24,19:05:24,10788,18,,,,4734,0
18279020,19:07:17,19:07:17,726,19,,,,5366.61,0
18279020,19:08:16,19:08:16,727,20,,,,5711.92,0
18279020,19:08:55,19:08:55,728,21,,,,5965.02,0
18279020,19:09:40,19:09:40,729,22,,,,6303.08,0
18279020,19:10:29,19:10:29,10457,23,,,,6656.16,0
18279020,19:11:00,19:11:00,10098,24,,,,6885.69,
18279020,19:11:26,19:11:26,740,25,,,,7056.14,0
18279020,19:11:55,19:11:55,741,26,,,,7385.24,0
18279020,19:12:30,19:12:30,9575,27,,,,7670.88,0
18279020,19:13:13,19:13:13,743,28,,,,8070.37,0
18279020,19:13:38,19:13:38,744,29,,,,8295.64,0
18279020,19:14:01,19:14:01,745,30,,,,8512.98,0
18279020,19:14:23,19:14:23,746,31,,,,8698.82,0
18279020,19:15:00,19:15:00,10731,32,,1,,9080.87,
18279030,18:42:00,18:42:00,10047,1,,,1,0,
18279030,18:47:00,18:47:00,9833,2,,,,789.54,
18279030,18:50:56,18:50:56,2658,3,,,,1442.2,0
18279030,18:52:00,18:52:00,4392,4,,,,1623.75,0
18279030,18:53:18,18:53:18,4393,5,,,,1906.38,0
18279030,18:54:00,18:54:00,4394,6,,,,2040.55,0
18279030,18:54:41,18:54:41,4395,7,,,,2170.29,0
18279030,18:56:03,18:56:03,4396,8,,,,2385.12,0
18279030,18:57:00,18:57:00,4397,9,,,,2584.42,
18279030,18:57:40,18:57:40,4398,10,,,,2695.2,0
18279030,18:58:10,18:58:10,4399,11,,,,2781.58,0
18279030,19:00:16,19:00:16,4400,12,,,,3253.25,0
18279030,19:01:01,19:01:01,4401,13,,,,3443.14,0
18279030,19:02:19,19:02:19,9455,14,,,,3710.89,0
18279030,19:03:00,19:03:00,2600,15,,,,3856.02,
18279030,19:03:52,19:03:52,2602,16,,,,4189.38,0
18279030,19:04:25,19:04:25,2603,17,,,,4381.23,0
18279030,19:05:24,19:05:24,10788,18,,,,4734,0
18279030,19:07:17,19:07:17,726,19,,,,5366.61,0
18279030,19:08:16,19:08:16,727,20,,,,5711.92,0
18279030,19:08:55,19:08:55,728,21,,,,5965.02,0
18279030,19:09:40,19:09:40,729,22,,,,6303.08,0
18279030,19:10:29,19:10:29,10457,23,,,,6656.16,0
18279030,19:11:00,19:11:00,10098,24,,,,6885.69,
18279030,19:11:26,19:11:26,740,25,,,,7056.14,0
18279030,19:11:55,19:11:55,741,26,,,,7385.24,0
18279030,19:12:30,19:12:30,9575,27,,,,7670.88,0
18279030,19:13:13,19:13:13,743,28,,,,8070.37,0
18279030,19:13:38,19:13:38,744,29,,,,8295.64,0
18279030,19:14:01,19:14:01,745,30,,,,8512.98,0
18279030,19:14:23,19:14:23,746,31,,,,8698.82,0
18279030,19:15:00,19:15:00,10731,32,,1,,9080.87,
18279040,18:42:00,18:42:00,10047,1,,,1,0,
18279040,18:47:00,18:47:00,9833,2,,,,789.54,
18279040,18:50:56,18:50:56,2658,3,,,,1442.2,0
18279040,18:52:00,18:52:00,4392,4,,,,1623.75,0
18279040,18:53:18,18:53:18,4393,5,,,,1906.38,0
18279040,18:54:00,18:54:00,4394,6,,,,2040.55,0
18279040,18:54:41,18:54:41,4395,7,,,,2170.29,0
18279040,18:56:03,18:56:03,4396,8,,,,2385.12,0
18279040,18:57:00,18:57:00,4397,9,,,,2584.42,
18279040,18:57:40,18:57:40,4398,10,,,,2695.2,0
18279040,18:58:10,18:58:10,4399,11,,,,2781.58,0
18279040,19:00:16,19:00:16,4400,12,,,,3253.25,0
18279040,19:01:01,19:01:01,4401,13,,,,3443.14,0
18279040,19:02:19,19:02:19,9455,14,,,,3710.89,0
18279040,19:03:00,19:03:00,2600,15,,,,3856.02,
18279040,19:03:52,19:03:52,2602,16,,,,4189.38,0
18279040,19:04:25,19:04:25,2603,17,,,,4381.23,0
18279040,19:05:24,19:05:24,10788,18,,,,4734,0
18279040,19:07:17,19:07:17,726,19,,,,5366.61,0
18279040,19:08:16,19:08:16,727,20,,,,5711.92,0
18279040,19:08:55,19:08:55,728,21,,,,5965.02,0
18279040,19:09:40,19:09:40,729,22,,,,6303.08,0
18279040,19:10:29,19:10:29,10457,23,,,,6656.16,0
18279040,19:11:00,19:11:00,10098,24,,,,6885.69,
18279040,19:11:26,19:11:26,740,25,,,,7056.14,0
18279040,19:11:55,19:11:55,741,26,,,,7385.24,0
18279040,19:12:30,19:12:30,9575,27,,,,7670.88,0
18279040,19:13:13,19:13:13,743,28,,,,8070.37,0
18279040,19:13:38,19:13:38,744,29,,,,8295.64,0
18279040,19:14:01,19:14:01,745,30,,,,8512.98,0
18279040,19:14:23,19:14:23,746,31,,,,8698.82,0
18279040,19:15:00,19:15:00,10731,32,,1,,9080.87,
18279050,18:42:00,18:42:00,10047,1,,,1,0,
18279050,18:47:00,18:47:00,9833,2,,,,789.54,
18279050,18:50:56,18:50:56,2658,3,,,,1442.2,0
18279050,18:52:00,18:52:00,4392,4,,,,1623.75,0
18279050,18:53:18,18:53:18,4393,5,,,,1906.38,0
18279050,18:54:00,18:54:00,4394,6,,,,2040.55,0
18279050,18:54:41,18:54:41,4395,7,,,,2170.29,0
18279050,18:56:03,18:56:03,4396,8,,,,2385.12,0
18279050,18:57:00,18:57:00,4397,9,,,,2584.42,
18279050,18:57:40,18:57:40,4398,10,,,,2695.2,0
18279050,18:58:10,18:58:10,4399,11,,,,2781.58,0
18279050,19:00:16,19:00:16,4400,12,,,,3253.25,0
18279050,19:01:01,19:01:01,4401,13,,,,3443.14,0
18279050,19:02:19,19:02:19,9455,14,,,,3710.89,0
18279050,19:03:00,19:03:00,2600,15,,,,3856.02,
18279050,19:03:52,19:03:52,2602,16,,,,4189.38,0
18279050,19:04:25,19:04:25,2603,17,,,,4381.23,0
18279050,19:05:24,19:05:24,10788,18,,,,4734,0
18279050,19:07:17,19:07:17,726,19,,,,5366.61,0
18279050,19:08:16,19:08:16,727,20,,,,5711.92,0
18279050,19:08:55,19:08:55,728,21,,,,5965.02,0
18279050,19:09:40,19:09:40,729,22,,,,6303.08,0
18279050,19:10:29,19:10:29,10457,23,,,,6656.16,0
18279050,19:11:00,19:11:00,10098,24,,,,6885.69,
18279050,19:11:26,19:11:26,740,25,,,,7056.14,0
18279050,19:11:55,19:11:55,741,26,,,,7385.24,0
18279050,19:12:30,19:12:30,9575,27,,,,7670.88,0
18279050,19:13:13,19:13:13,743,28,,,,8070.37,0
18279050,19:13:38,19:13:38,744,29,,,,8295.64,0
18279050,19:14:01,19:14:01,745,30,,,,8512.98,0
18279050,19:14:23,19:14:23,746,31,,,,8698.82,0
18279050,19:15:00,19:15:00,10731,32,,1,,9080.87,
18279060,18:42:00,18:42:00,10047,1,,,1,0,
18279060,18:47:00,18:47:00,9833,2,,,,789.54,
18279060,18:50:56,18:50:56,2658,3,,,,1442.2,0
18279060,18:52:00,18:52:00,4392,4,,,,1623.75,0
18279060,18:53:18,18:53:18,4393,5,,,,1906.38,0
18279060,18:54:00,18:54:00,4394,6,,,,2040.55,0
18279060,18:54:41,18:54:41,4395,7,,,,2170.29,0
18279060,18:56:03,18:56:03,4396,8,,,,2385.12,0
18279060,18:57:00,18:57:00,4397,9,,,,2584.42,
18279060,18:57:40,18:57:40,4398,10,,,,2695.2,0
18279060,18:58:10,18:58:10,4399,11,,,,2781.58,0
18279060,19:00:16,19:00:16,4400,12,,,,3253.25,0
18279060,19:01:01,19:01:01,4401,13,,,,3443.14,0
18279060,19:02:19,19:02:19,9455,14,,,,3710.89,0
18279060,19:03:00,19:03:00,2600,15,,,,3856.02,
18279060,19:03:52,19:03:52,2602,16,,,,4189.38,0
18279060,19:04:25,19:04:25,2603,17,,,,4381.23,0
18279060,19:05:24,19:05:24,10788,18,,,,4734,0
18279060,19:07:17,19:07:17,726,19,,,,5366.61,0
18279060,19:08:16,19:08:16,727,20,,,,5711.92,0
18279060,19:08:55,19:08:55,728,21,,,,5965.02,0
18279060,19:09:40,19:09:40,729,22,,,,6303.08,0
18279060,19:10:29,19:10:29,10457,23,,,,6656.16,0
18279060,19:11:00,19:11:00,10098,24,,,,6885.69,
18279060,19:11:26,19:11:26,740,25,,,,7056.14,0
18279060,19:11:55,19:11:55,741,26,,,,7385.24,0
18279060,19:12:30,19:12:30,9575,27,,,,7670.88,0
18279060,19:13:13,19:13:13,743,28,,,,8070.37,0
18279060,19:13:38,19:13:38,744,29,,,,8295.64,0
18279060,19:14:01,19:14:01,745,30,,,,8512.98,0
18279060,19:14:23,19:14:23,746,31,,,,8698.82,0
18279060,19:15:00,19:15:00,10731,32,,1,,9080.87,
18472010,06:55:00,06:55:00,10098,1,,,1,0,
18472010,06:55:37,06:55:37,740,2,,,,170.45,0
18472010,06:56:18,06:56:18,741,3,,,,499.55,0
18472010,06:57:07,06:57:07,9575,4,,,,785.19,0
18472010,06:58:08,06:58:08,743,5,,,,1184.68,0
18472010,06:58:44,06:58:44,744,6,,,,1409.95,0
18472010,06:59:17,06:59:17,745,7,,,,1627.29,0
18472010,06:59:51,06:59:51,746,8,,,,1812.9,0
18472010,07:01:00,07:01:00,10731,9,,1,,2215.9,
18472080,06:55:00,06:55:00,10098,1,,,1,0,
18472080,06:55:37,06:55:37,740,2,,,,170.45,0
18472080,06:56:18,06:56:18,741,3,,,,499.55,0
18472080,06:57:07,06:57:07,9575,4,,,,785.19,0
18472080,06:58:08,06:58:08,743,5,,,,1184.68,0
18472080,06:58:44,06:58:44,744,6,,,,1409.95,0
18472080,06:59:17,06:59:17,745,7,,,,1627.29,0
18472080,06:59:51,06:59:51,746,8,,,,1812.9,0
18472080,07:01:00,07:01:00,10731,9,,1,,2215.9,
18472090,06:55:00,06:55:00,10098,1,,,1,0,
18472090,06:55:37,06:55:37,740,2,,,,170.45,0
18472090,06:56:18,06:56:18,741,3,,,,499.55,0
18472090,06:57:07,06:57:07,9575,4,,,,785.19,0
18472090,06:58:08,06:58:08,743,5,,,,1184.68,0
18472090,06:58:44,06:58:44,744,6,,,,1409.95,0
18472090,06:59:17,06:59:17,745,7,,,,1627.29,0
18472090,06:59:51,06:59:51,746,8,,,,1812.9,0
18472090,07:01:00,07:01:00,10731,9,,1,,2215.9,
18523010,12:02:00,12:02:00,10047,1,,,1,0,
18523010,12:07:00,12:07:00,9833,2,,,,789.54,
18523010,12:10:09,12:10:09,2658,3,,,,1442.2,0
18523010,12:11:00,12:11:00,4392,4,,,,1623.75,0
18523010,12:12:03,12:12:03,4393,5,,,,1906.38,0
18523010,12:12:36,12:12:36,4394,6,,,,2040.55,0
18523010,12:13:09,12:13:09,4395,7,,,,2170.29,0
18523010,12:14:15,12:14:15,4396,8,,,,2385.12,0
18523010,12:15:00,12:15:00,4397,9,,,,2584.42,
18523010,12:15:47,12:15:47,4398,10,,,,2695.2,0
18523010,12:16:22,12:16:22,4399,11,,,,2781.58,0
18523010,12:18:49,12:18:49,4400,12,,,,3253.25,0
18523010,12:19:41,12:19:41,4401,13,,,,3443.14,0
18523010,12:21:12,12:21:12,9455,14,,,,3710.89,0
18523010,12:22:00,12:22:00,2600,15,,,,3856.02,
18523010,12:22:45,12:22:45,2602,16,,,,4189.38,0
18523010,12:23:14,12:23:14,2603,17,,,,4381.23,0
18523010,12:24:06,12:24:06,10788,18,,,,4734,0
18523010,12:25:45,12:25:45,726,19,,,,5366.61,0
18523010,12:26:37,12:26:37,727,20,,,,5711.92,0
18523010,12:27:10,12:27:10,728,21,,,,5965.02,0
18523010,12:27:50,12:27:50,729,22,,,,6303.08,0
18523010,12:28:33,12:28:33,10457,23,,,,6656.16,0
18523010,12:29:00,12:29:00,10098,24,,,,6885.69,
18523010,12:29:46,12:29:46,740,25,,,,7056.14,0
18523010,12:30:37,12:30:37,741,26,,,,7385.24,0
18523010,12:31:37,12:31:37,9575,27,,,,7670.88,0
18523010,12:32:53,12:32:53,743,28,,,,8070.37,0
18523010,12:33:36,12:33:36,744,29,,,,8295.64,0
18523010,12:34:18,12:34:18,745,30,,,,8512.98,0
18523010,12:34:56,12:34:56,746,31,,,,8698.82,0
18523010,12:36:00,12:36:00,10731,32,,1,,9080.87,
18523080,12:02:00,12:02:00,10047,1,,,1,0,
18523080,12:07:00,12:07:00,9833,2,,,,789.54,
18523080,12:10:09,12:10:09,2658,3,,,,1442.2,0
18523080,12:11:00,12:11:00,4392,4,,,,1623.75,0
18523080,12:12:03,12:12:03,4393,5,,,,1906.38,0
18523080,12:12:36,12:12:36,4394,6,,,,2040.55,0
18523080,12:13:09,12:13:09,4395,7,,,,2170.29,0
18523080,12:14:15,12:14:15,4396,8,,,,2385.12,0
18523080,12:15:00,12:15:00,4397,9,,,,2584.42,
18523080,12:15:47,12:15:47,4398,10,,,,2695.2,0
18523080,12:16:22,12:16:22,4399,11,,,,2781.58,0
18523080,12:18:49,12:18:49,4400,12,,,,3253.25,0
18523080,12:19:41,12:19:41,4401,13,,,,3443.14,0
18523080,12:21:12,12:21:12,9455,14,,,,3710.89,0
18523080,12:22:00,12:22:00,2600,15,,,,3856.02,
18523080,12:22:45,12:22:45,2602,16,,,,4189.38,0
18523080,12:23:14,12:23:14,2603,17,,,,4381.23,0
18523080,12:24:06,12:24:06,10788,18,,,,4734,0
18523080,12:25:45,12:25:45,726,19,,,,5366.61,0
18523080,12:26:37,12:26:37,727,20,,,,5711.92,0
18523080,12:27:10,12:27:10,728,21,,,,5965.02,0
18523080,12:27:50,12:27:50,729,22,,,,6303.08,0
18523080,12:28:33,12:28:33,10457,23,,,,6656.16,0
18523080,12:29:00,12:29:00,10098,24,,,,6885.69,
18523080,12:29:46,12:29:46,740,25,,,,7056.14,0
18523080,12:30:37,12:30:37,741,26,,,,7385.24,0
18523080,12:31:37,12:31:37,9575,27,,,,7670.88,0
18523080,12:32:53,12:32:53,743,28,,,,8070.37,0
18523080,12:33:36,12:33:36,744,29,,,,8295.64,0
18523080,12:34:18,12:34:18,745,30,,,,8512.98,0
18523080,12:34:56,12:34:56,746,31,,,,8698.82,0
18523080,12:36:00,12:36:00,10731,32,,1,,9080.87,
18523090,12:02:00,12:02:00,10047,1,,,1,0,
18523090,12:07:00,12:07:00,9833,2,,,,789.54,
18523090,12:10:09,12:10:09,2658,3,,,,1442.2,0
18523090,12:11:00,12:11:00,4392,4,,,,1623.75,0
18523090,12:12:03,12:12:03,4393,5,,,,1906.38,0
18523090,12:12:36,12:12:36,4394,6,,,,2040.55,0
18523090,12:13:09,12:13:09,4395,7,,,,2170.29,0
18523090,12:14:15,12:14:15,4396,8,,,,2385.12,0
18523090,12:15:00,12:15:00,4397,9,,,,2584.42,
18523090,12:15:47,12:15:47,4398,10,,,,2695.2,0
18523090,12:16:22,12:16:22,4399,11,,,,2781.58,0
18523090,12:18:49,12:18:49,4400,12,,,,3253.25,0
18523090,12:19:41,12:19:41,4401,13,,,,3443.14,0
18523090,12:21:12,12:21:12,9455,14,,,,3710.89,0
18523090,12:22:00,12:22:00,2600,15,,,,3856.02,
18523090,12:22:45,12:22:45,2602,16,,,,4189.38,0
18523090,12:23:14,12:23:14,2603,17,,,,4381.23,0
18523090,12:24:06,12:24:06,10788,18,,,,4734,0
18523090,12:25:45,12:25:45,726,19,,,,5366.61,0
18523090,12:26:37,12:26:37,727,20,,,,5711.92,0
18523090,12:27:10,12:27:10,728,21,,,,5965.02,0
18523090,12:27:50,12:27:50,729,22,,,,6303.08,0
18523090,12:28:33,12:28:33,10457,23,,,,6656.16,0
18523090,12:29:00,12:29:00,10098,24,,,,6885.69,
18523090,12:29:46,12:29:46,740,25,,,,7056.14,0
18523090,12:30:37,12:30:37,741,26,,,,7385.24,0
18523090,12:31:37,12:31:37,9575,27,,,,7670.88,0
18523090,12:32:53,12:32:53,743,28,,,,8070.37,0
18523090,12:33:36,12:33:36,744,29,,,,8295.64,0
18523090,12:34:18,12:34:18,745,30,,,,8512.98,0
18523090,12:34:56,12:34:56,746,31,,,,8698.82,0
18523090,12:36:00,12:36:00,10731,32,,1,,9080.87,
18610020,08:58:00,08:58:00,10047,1,,,1,0,
18610020,09:03:00,09:03:00,9833,2,,,,789.54,
18610020,09:06:56,09:06:56,2658,3,,,,1442.2,0
18610020,09:08:00,09:08:00,4392,4,,,,1623.75,0
18610020,09:09:18,09:09:18,4393,5,,,,1906.38,0
18610020,09:10:00,09:10:00,4394,6,,,,2040.55,0
18610020,09:10:41,09:10:41,4395,7,,,,2170.29,0
18610020,09:12:03,09:12:03,4396,8,,,,2385.12,0
18610020,09:13:00,09:13:00,4397,9,,,,2584.42,
18610020,09:13:40,09:13:40,4398,10,,,,2695.2,0
18610020,09:14:10,09:14:10,4399,11,,,,2781.58,0
18610020,09:16:16,09:16:16,4400,12,,,,3253.25,0
18610020,09:17:01,09:17:01,4401,13,,,,3443.14,0
18610020,09:18:19,09:18:19,9455,14,,,,3710.89,0
18610020,09:19:00,09:19:00,2600,15,,,,3856.02,
18610020,09:19:59,09:19:59,2602,16,,,,4189.38,0
18610020,09:20:35,09:20:35,2603,17,,,,4381.23,0
18610020,09:21:43,09:21:43,10788,18,,,,4734,0
18610020,09:23:49,09:23:49,726,19,,,,5366.61,0
18610020,09:24:56,09:24:56,727,20,,,,5711.92,0
18610020,09:25:39,09:25:39,728,21,,,,5965.02,0
18610020,09:26:30,09:26:30,729,22,,,,6303.08,0
18610020,09:27:25,09:27:25,10457,23,,,,6656.16,0
18610020,09:28:00,09:28:00,10098,24,,,,6885.69,
18610020,09:28:32,09:28:32,740,25,,,,7056.14,0
18610020,09:29:09,09:29:09,741,26,,,,7385.24,0
18610020,09:29:52,09:29:52,9575,27,,,,7670.88,0
18610020,09:30:46,09:30:46,743,28,,,,8070.37,0
18610020,09:31:17,09:31:17,744,29,,,,8295.64,0
18610020,09:31:47,09:31:47,745,30,,,,8512.98,0
18610020,09:32:14,09:32:14,746,31,,,,8698.82,0
18610020,09:33:00,09:33:00,10731,32,,1,,9080.87,
18610030,08:58:00,08:58:00,10047,1,,,1,0,
18610030,09:03:00,09:03:00,9833,2,,,,789.54,
18610030,09:06:56,09:06:56,2658,3,,,,1442.2,0
18610030,09:08:00,09:08:00,4392,4,,,,1623.75,0
18610030,09:09:18,09:09:18,4393,5,,,,1906.38,0
18610030,09:10:00,09:10:00,4394,6,,,,2040.55,0
18610030,09:10:41,09:10:41,4395,7,,,,2170.29,0
18610030,09:12:03,09:12:03,4396,8,,,,2385.12,0
18610030,09:13:00,09:13:00,4397,9,,,,2584.42,
18610030,09:13:40,09:13:40,4398,10,,,,2695.2,0
18610030,09:14:10,09:14:10,4399,11,,,,2781.58,0
18610030,09:16:16,09:16:16,4400,12,,,,3253.25,0
18610030,09:17:01,09:17:01,4401,13,,,,3443.14,0
18610030,09:18:19,09:18:19,9455,14,,,,3710.89,0
18610030,09:19:00,09:19:00,2600,15,,,,3856.02,
18610030,09:19:59,09:19:59,2602,16,,,,4189.38,0
18610030,09:20:35,09:20:35,2603,17,,,,4381.23,0
18610030,09:21:43,09:21:43,10788,18,,,,4734,0
18610030,09:23:49,09:23:49,726,19,,,,5366.61,0
18610030,09:24:56,09:24:56,727,20,,,,5711.92,0
18610030,09:25:39,09:25:39,728,21,,,,5965.02,0
18610030,09:26:30,09:26:30,729,22,,,,6303.08,0
18610030,09:27:25,09:27:25,10457,23,,,,6656.16,0
18610030,09:28:00,09:28:00,10098,24,,,,6885.69,
18610030,09:28:32,09:28:32,740,25,,,,7056.14,0
18610030,09:29:09,09:29:09,741,26,,,,7385.24,0
18610030,09:29:52,09:29:52,9575,27,,,,7670.88,0
18610030,09:30:46,09:30:46,743,28,,,,8070.37,0
18610030,09:31:17,09:31:17,744,29,,,,8295.64,0
18610030,09:31:47,09:31:47,745,30,,,,8512.98,0
18610030,09:32:14,09:32:14,746,31,,,,8698.82,0
18610030,09:33:00,09:33:00,10731,32,,1,,9080.87,
18610040,08:58:00,08:58:00,10047,1,,,1,0,
18610040,09:03:00,09:03:00,9833,2,,,,789.54,
18610040,09:06:56,09:06:56,2658,3,,,,1442.2,0
18610040,09:08:00,09:08:00,4392,4,,,,1623.75,0
18610040,09:09:18,09:09:18,4393,5,,,,1906.38,0
18610040,09:10:00,09:10:00,4394,6,,,,2040.55,0
18610040,09:10:41,09:10:41,4395,7,,,,2170.29,0
18610040,09:12:03,09:12:03,4396,8,,,,2385.12,0
18610040,09:13:00,09:13:00,4397,9,,,,2584.42,
18610040,09:13:40,09:13:40,4398,10,,,,2695.2,0
18610040,09:14:10,09:14:10,4399,11,,,,2781.58,0
18610040,09:16:16,09:16:16,4400,12,,,,3253.25,0
18610040,09:17:01,09:17:01,4401,13,,,,3443.14,0
18610040,09:18:19,09:18:19,9455,14,,,,3710.89,0
18610040,09:19:00,09:19:00,2600,15,,,,3856.02,
18610040,09:19:59,09:19:59,2602,16,,,,4189.38,0
18610040,09:20:35,09:20:35,2603,17,,,,4381.23,0
18610040,09:21:43,09:21:43,10788,18,,,,4734,0
18610040,09:23:49,09:23:49,726,19,,,,5366.61,0
18610040,09:24:56,09:24:56,727,20,,,,5711.92,0
18610040,09:25:39,09:25:39,728,21,,,,5965.02,0
18610040,09:26:30,09:26:30,729,22,,,,6303.08,0
18610040,09:27:25,09:27:25,10457,23,,,,6656.16,0
18610040,09:28:00,09:28:00,10098,24,,,,6885.69,
18610040,09:28:32,09:28:32,740,25,,,,7056.14,0
18610040,09:29:09,09:29:09,741,26,,,,7385.24,0
18610040,09:29:52,09:29:52,9575,27,,,,7670.88,0
18610040,09:30:46,09:30:46,743,28,,,,8070.37,0
18610040,09:31:17,09:31:17,744,29,,,,8295.64,0
18610040,09:31:47,09:31:47,745,30,,,,8512.98,0
18610040,09:32:14,09:32:14,746,31,,,,8698.82,0
18610040,09:33:00,09:33:00,10731,32,,1,,9080.87,
18610050,08:58:00,08:58:00,10047,1,,,1,0,
18610050,09:03:00,09:03:00,9833,2,,,,789.54,
18610050,09:06:56,09:06:56,2658,3,,,,1442.2,0
18610050,09:08:00,09:08:00,4392,4,,,,1623.75,0
18610050,09:09:18,09:09:18,4393,5,,,,1906.38,0
18610050,09:10:00,09:10:00,4394,6,,,,2040.55,0
18610050,09:10:41,09:10:41,4395,7,,,,2170.29,0
18610050,09:12:03,09:12:03,4396,8,,,,2385.12,0
18610050,09:13:00,09:13:00,4397,9,,,,2584.42,
18610050,09:13:40,09:13:40,4398,10,,,,2695.2,0
18610050,09:14:10,09:14:10,4399,11,,,,2781.58,0
18610050,09:16:16,09:16:16,4400,12,,,,3253.25,0
18610050,09:17:01,09:17:01,4401,13,,,,3443.14,0
18610050,09:18:19,09:18:19,9455,14,,,,3710.89,0
18610050,09:19:00,09:19:00,2600,15,,,,3856.02,
18610050,09:19:59,09:19:59,2602,16,,,,4189.38,0
18610050,09:20:35,09:20:35,2603,17,,,,4381.23,0
18610050,09:21:43,09:21:43,10788,18,,,,4734,0
18610050,09:23:49,09:23:49,726,19,,,,5366.61,0
18610050,09:24:56,09:24:56,727,20,,,,5711.92,0
18610050,09:25:39,09:25:39,728,21,,,,5965.02,0
18610050,09:26:30,09:26:30,729,22,,,,6303.08,0
18610050,09:27:25,09:27:25,10457,23,,,,6656.16,0
18610050,09:28:00,09:28:00,10098,24,,,,6885.69,
18610050,09:28:32,09:28:32,740,25,,,,7056.14,0
18610050,09:29:09,09:29:09,741,26,,,,7385.24,0
18610050,09:29:52,09:29:52,9575,27,,,,7670.88,0
18610050,09:30:46,09:30:46,743,28,,,,8070.37,0
18610050,09:31:17,09:31:17,744,29,,,,8295.64,0
18610050,09:31:47,09:31:47,745,30,,,,8512.98,0
18610050,09:32:14,09:32:14,746,31,,,,8698.82,0
18610050,09:33:00,09:33:00,10731,32,,1,,9080.87,
18610060,08:58:00,08:58:00,10047,1,,,1,0,
18610060,09:03:00,09:03:00,9833,2,,,,789.54,
18610060,09:06:56,09:06:56,2658,3,,,,1442.2,0
18610060,09:08:00,09:08:00,4392,4,,,,1623.75,0
18610060,09:09:18,09:09:18,4393,5,,,,1906.38,0
18610060,09:10:00,09:10:00,4394,6,,,,2040.55,0
18610060,09:10:41,09:10:41,4395,7,,,,2170.29,0
18610060,09:12:03,09:12:03,4396,8,,,,2385.12,0
18610060,09:13:00,09:13:00,4397,9,,,,2584.42,
18610060,09:13:40,09:13:40,4398,10,,,,2695.2,0
18610060,09:14:10,09:14:10,4399,11,,,,2781.58,0
18610060,09:16:16,09:16:16,4400,12,,,,3253.25,0
18610060,09:17:01,09:17:01,4401,13,,,,3443.14,0
18610060,09:18:19,09:18:19,9455,14,,,,3710.89,0
18610060,09:19:00,09:19:00,2600,15,,,,3856.02,
18610060,09:19:59,09:19:59,2602,16,,,,4189.38,0
18610060,09:20:35,09:20:35,2603,17,,,,4381.23,0
18610060,09:21:43,09:21:43,10788,18,,,,4734,0
18610060,09:23:49,09:23:49,726,19,,,,5366.61,0
18610060,09:24:56,09:24:56,727,20,,,,5711.92,0
18610060,09:25:39,09:25:39,728,21,,,,5965.02,0
18610060,09:26:30,09:26:30,729,22,,,,6303.08,0
18610060,09:27:25,09:27:25,10457,23,,,,6656.16,0
18610060,09:28:00,09:28:00,10098,24,,,,6885.69,
18610060,09:28:32,09:28:32,740,25,,,,7056.14,0
18610060,09:29:09,09:29:09,741,26,,,,7385.24,0
18610060,09:29:52,09:29:52,9575,27,,,,7670.88,0
18610060,09:30:46,09:30:46,743,28,,,,8070.37,0
18610060,09:31:17,09:31:17,744,29,,,,8295.64,0
18610060,09:31:47,09:31:47,745,30,,,,8512.98,0
18610060,09:32:14,09:32:14,746,31,,,,8698.82,0
18610060,09:33:00,09:33:00,10731,32,,1,,9080.87,
18651010,09:02:00,09:02:00,10047,1,,,1,0,
18651010,09:06:00,09:06:00,9833,2,,,,789.54,
18651010,09:08:21,09:08:21,2658,3,,,,1442.2,0
18651010,09:09:00,09:09:00,4392,4,,,,1623.75,0
18651010,09:09:47,09:09:47,4393,5,,,,1906.38,0
18651010,09:10:12,09:10:12,4394,6,,,,2040.55,0
18651010,09:10:36,09:10:36,4395,7,,,,2170.29,0
18651010,09:11:26,09:11:26,4396,8,,,,2385.12,0
18651010,09:12:00,09:12:00,4397,9,,,,2584.42,
18651010,09:12:40,09:12:40,4398,10,,,,2695.2,0
18651010,09:13:10,09:13:10,4399,11,,,,2781.58,0
18651010,09:15:16,09:15:16,4400,12,,,,3253.25,0
18651010,09:16:01,09:16:01,4401,13,,,,3443.14,0
18651010,09:17:19,09:17:19,9455,14,,,,3710.89,0
18651010,09:18:00,09:18:00,2600,15,,,,3856.02,
18651010,09:18:45,09:18:45,2602,16,,,,4189.38,0
18651010,09:19:14,09:19:14,2603,17,,,,4381.23,0
18651010,09:20:06,09:20:06,10788,18,,,,4734,0
18651010,09:21:45,09:21:45,726,19,,,,5366.61,0
18651010,09:22:37,09:22:37,727,20,,,,5711.92,0
18651010,09:23:10,09:23:10,728,21,,,,5965.02,0
18651010,09:23:50,09:23:50,729,22,,,,6303.08,0
18651010,09:24:33,09:24:33,10457,23,,,,6656.16,0
18651010,09:25:00,09:25:00,10098,24,,,,6885.69,
18651010,09:25:46,09:25:46,740,25,,,,7056.14,0
18651010,09:26:37,09:26:37,741,26,,,,7385.24,0
18651010,09:27:37,09:27:37,9575,27,,,,7670.88,0
18651010,09:28:53,09:28:53,743,28,,,,8070.37,0
18651010,09:29:36,09:29:36,744,29,,,,8295.64,0
18651010,09:30:18,09:30:18,745,30,,,,8512.98,0
18651010,09:30:56,09:30:56,746,31,,,,8698.82,0
18651010,09:32:00,09:32:00,10731,32,,1,,9080.87,
18651080,09:02:00,09:02:00,10047,1,,,1,0,
18651080,09:06:00,09:06:00,9833,2,,,,789.54,
18651080,09:08:21,09:08:21,2658,3,,,,1442.2,0
18651080,09:09:00,09:09:00,4392,4,,,,1623.75,0
18651080,09:09:47,09:09:47,4393,5,,,,1906.38,0
18651080,09:10:12,09:10:12,4394,6,,,,2040.55,0
18651080,09:10:36,09:10:36,4395,7,,,,2170.29,0
18651080,09:11:26,09:11:26,4396,8,,,,2385.12,0
18651080,09:12:00,09:12:00,4397,9,,,,2584.42,
18651080,09:12:40,09:12:40,4398,10,,,,2695.2,0
18651080,09:13:10,09:13:10,4399,11,,,,2781.58,0
18651080,09:15:16,09:15:16,4400,12,,,,3253.25,0
18651080,09:16:01,09:16:01,4401,13,,,,3443.14,0
18651080,09:17:19,09:17:19,9455,14,,,,3710.89,0
18651080,09:18:00,09:18:00,2600,15,,,,3856.02,
18651080,09:18:45,09:18:45,2602,16,,,,4189.38,0
18651080,09:19:14,09:19:14,2603,17,,,,4381.23,0
18651080,09:20:06,09:20:06,10788,18,,,,4734,0
18651080,09:21:45,09:21:45,726,19,,,,5366.61,0
18651080,09:22:37,09:22:37,727,20,,,,5711.92,0
18651080,09:23:10,09:23:10,728,21,,,,5965.02,0
18651080,09:23:50,09:23:50,729,22,,,,6303.08,0
18651080,09:24:33,09:24:33,10457,23,,,,6656.16,0
18651080,09:25:00,09:25:00,10098,24,,,,6885.69,
18651080,09:25:46,09:25:46,740,25,,,,7056.14,0
18651080,09:26:37,09:26:37,741,26,,,,7385.24,0
18651080,09:27:37,09:27:37,9575,27,,,,7670.88,0
18651080,09:28:53,09:28:53,743,28,,,,8070.37,0
18651080,09:29:36,09:29:36,744,29,,,,8295.64,0
18651080,09:30:18,09:30:18,745,30,,,,8512.98,0
18651080,09:30:56,09:30:56,746,31,,,,8698.82,0
18651080,09:32:00,09:32:00,10731,32,,1,,9080.87,
18651090,09:02:00,09:02:00,10047,1,,,1,0,
18651090,09:06:00,09:06:00,9833,2,,,,789.54,
18651090,09:08:21,09:08:21,2658,3,,,,1442.2,0
18651090,09:09:00,09:09:00,4392,4,,,,1623.75,0
18651090,09:09:47,09:09:47,4393,5,,,,1906.38,0
18651090,09:10:12,09:10:12,4394,6,,,,2040.55,0
18651090,09:10:36,09:10:36,4395,7,,,,2170.29,0
18651090,09:11:26,09:11:26,4396,8,,,,2385.12,0
18651090,09:12:00,09:12:00,4397,9,,,,2584.42,
18651090,09:12:40,09:12:40,4398,10,,,,2695.2,0
18651090,09:13:10,09:13:10,4399,11,,,,2781.58,0
18651090,09:15:16,09:15:16,4400,12,,,,3253.25,0
18651090,09:16:01,09:16:01,4401,13,,,,3443.14,0
18651090,09:17:19,09:17:19,9455,14,,,,3710.89,0
18651090,09:18:00,09:18:00,2600,15,,,,3856.02,
18651090,09:18:45,09:18:45,2602,16,,,,4189.38,0
18651090,09:19:14,09:19:14,2603,17,,,,4381.23,0
18651090,09:20:06,09:20:06,10788,18,,,,4734,0
18651090,09:21:45,09:21:45,726,19,,,,5366.61,0
18651090,09:22:37,09:22:37,727,20,,,,5711.92,0
18651090,09:23:10,09:23:10,728,21,,,,5965.02,0
18651090,09:23:50,09:23:50,729,22,,,,6303.08,0
18651090,09:24:33,09:24:33,10457,23,,,,6656.16,0
18651090,09:25:00,09:25:00,10098,24,,,,6885.69,
18651090,09:25:46,09:25:46,740,25,,,,7056.14,0
18651090,09:26:37,09:26:37,741,26,,,,7385.24,0
18651090,09:27:37,09:27:37,9575,27,,,,7670.88,0
18651090,09:28:53,09:28:53,743,28,,,,8070.37,0
18651090,09:29:36,09:29:36,744,29,,,,8295.64,0
18651090,09:30:18,09:30:18,745,30,,,,8512.98,0
18651090,09:30:56,09:30:56,746,31,,,,8698.82,0
18651090,09:32:00,09:32:00,10731,32,,1,,9080.87,
19006010,19:02:00,19:02:00,10047,1,,,1,0,
19006010,19:06:00,19:06:00,9833,2,,,,789.54,
19006010,19:09:09,19:09:09,2658,3,,,,1442.2,0
19006010,19:10:00,19:10:00,4392,4,,,,1623.75,0
19006010,19:11:03,19:11:03,4393,5,,,,1906.38,0
19006010,19:11:36,19:11:36,4394,6,,,,2040.55,0
19006010,19:12:09,19:12:09,4395,7,,,,2170.29,0
19006010,19:13:15,19:13:15,4396,8,,,,2385.12,0
19006010,19:14:00,19:14:00,4397,9,,,,2584.42,
19006010,19:14:40,19:14:40,4398,10,,,,2695.2,0
19006010,19:15:10,19:15:10,4399,11,,,,2781.58,0
19006010,19:17:16,19:17:16,4400,12,,,,3253.25,0
19006010,19:18:01,19:18:01,4401,13,,,,3443.14,0
19006010,19:19:19,19:19:19,9455,14,,,,3710.89,0
19006010,19:20:00,19:20:00,2600,15,,,,3856.02,
19006010,19:20:45,19:20:45,2602,16,,,,4189.38,0
19006010,19:21:14,19:21:14,2603,17,,,,4381.23,0
19006010,19:22:06,19:22:06,10788,18,,,,4734,0
19006010,19:23:45,19:23:45,726,19,,,,5366.61,0
19006010,19:24:37,19:24:37,727,20,,,,5711.92,0
19006010,19:25:10,19:25:10,728,21,,,,5965.02,0
19006010,19:25:50,19:25:50,729,22,,,,6303.08,0
19006010,19:26:33,19:26:33,10457,23,,,,6656.16,0
19006010,19:27:00,19:27:00,10098,24,,,,6885.69,
19006010,19:27:46,19:27:46,740,25,,,,7056.14,0
19006010,19:28:37,19:28:37,741,26,,,,7385.24,0
19006010,19:29:37,19:29:37,9575,27,,,,7670.88,0
19006010,19:30:53,19:30:53,743,28,,,,8070.37,0
19006010,19:31:36,19:31:36,744,29,,,,8295.64,0
19006010,19:32:18,19:32:18,745,30,,,,8512.98,0
19006010,19:32:56,19:32:56,746,31,,,,8698.82,0
19006010,19:34:00,19:34:00,10731,32,,1,,9080.87,
19006080,19:02:00,19:02:00,10047,1,,,1,0,
19006080,19:06:00,19:06:00,9833,2,,,,789.54,
19006080,19:09:09,19:09:09,2658,3,,,,1442.2,0
19006080,19:10:00,19:10:00,4392,4,,,,1623.75,0
19006080,19:11:03,19:11:03,4393,5,,,,1906.38,0
19006080,19:11:36,19:11:36,4394,6,,,,2040.55,0
19006080,19:12:09,19:12:09,4395,7,,,,2170.29,0
19006080,19:13:15,19:13:15,4396,8,,,,2385.12,0
19006080,19:14:00,19:14:00,4397,9,,,,2584.42,
19006080,19:14:40,19:14:40,4398,10,,,,2695.2,0
19006080,19:15:10,19:15:10,4399,11,,,,2781.58,0
19006080,19:17:16,19:17:16,4400,12,,,,3253.25,0
19006080,19:18:01,19:18:01,4401,13,,,,3443.14,0
19006080,19:19:19,19:19:19,9455,14,,,,3710.89,0
19006080,19:20:00,19:20:00,2600,15,,,,3856.02,
19006080,19:20:45,19:20:45,2602,16,,,,4189.38,0
19006080,19:21:14,19:21:14,2603,17,,,,4381.23,0
19006080,19:22:06,19:22:06,10788,18,,,,4734,0
19006080,19:23:45,19:23:45,726,19,,,,5366.61,0
19006080,19:24:37,19:24:37,727,20,,,,5711.92,0
19006080,19:25:10,19:25:10,728,21,,,,5965.02,0
19006080,19:25:50,19:25:50,729,22,,,,6303.08,0
19006080,19:26:33,19:26:33,10457,23,,,,6656.16,0
19006080,19:27:00,19:27:00,10098,24,,,,6885.69,
19006080,19:27:46,19:27:46,740,25,,,,7056.14,0
19006080,19:28:37,19:28:37,741,26,,,,7385.24,0
19006080,19:29:37,19:29:37,9575,27,,,,7670.88,0
19006080,19:30:53,19:30:53,743,28,,,,8070.37,0
19006080,19:31:36,19:31:36,744,29,,,,8295.64,0
19006080,19:32:18,19:32:18,745,30,,,,8512.98,0
19006080,19:32:56,19:32:56,746,31,,,,8698.82,0
19006080,19:34:00,19:34:00,10731,32,,1,,9080.87,
19006090,19:02:00,19:02:00,10047,1,,,1,0,
19006090,19:06:00,19:06:00,9833,2,,,,789.54,
19006090,19:09:09,19:09:09,2658,3,,,,1442.2,0
19006090,19:10:00,19:10:00,4392,4,,,,1623.75,0
19006090,19:11:03,19:11:03,4393,5,,,,1906.38,0
19006090,19:11:36,19:11:36,4394,6,,,,2040.55,0
19006090,19:12:09,19:12:09,4395,7,,,,2170.29,0
19006090,19:13:15,19:13:15,4396,8,,,,2385.12,0
19006090,19:14:00,19:14:00,4397,9,,,,2584.42,
19006090,19:14:40,19:14:40,4398,10,,,,2695.2,0
19006090,19:15:10,19:15:10,4399,11,,,,2781.58,0
19006090,19:17:16,19:17:16,4400,12,,,,3253.25,0
19006090,19:18:01,19:18:01,4401,13,,,,3443.14,0
19006090,19:19:19,19:19:19,9455,14,,,,3710.89,0
19006090,19:20:00,19:20:00,2600,15,,,,3856.02,
19006090,19:20:45,19:20:45,2602,16,,,,4189.38,0
19006090,19:21:14,19:21:14,2603,17,,,,4381.23,0
19006090,19:22:06,19:22:06,10788,18,,,,4734,0
19006090,19:23:45,19:23:45,726,19,,,,5366.61,0
19006090,19:24:37,19:24:37,727,20,,,,5711.92,0
19006090,19:25:10,19:25:10,728,21,,,,5965.02,0
19006090,19:25:50,19:25:50,729,22,,,,6303.08,0
19006090,19:26:33,19:26:33,10457,23,,,,6656.16,0
19006090,19:27:00,19:27:00,10098,24,,,,6885.69,
19006090,19:27:46,19:27:46,740,25,,,,7056.14,0
19006090,19:28:37,19:28:37,741,26,,,,7385.24,0
19006090,19:29:37,19:29:37,9575,27,,,,7670.88,0
19006090,19:30:53,19:30:53,743,28,,,,8070.37,0
19006090,19:31:36,19:31:36,744,29,,,,8295.64,0
19006090,19:32:18,19:32:18,745,30,,,,8512.98,0
19006090,19:32:56,19:32:56,746,31,,,,8698.82,0
19006090,19:34:00,19:34:00,10731,32,,1,,9080.87,
19076020,12:55:00,12:55:00,10047,1,,,1,0,
19076020,13:00:00,13:00:00,9833,2,,,,789.54,
19076020,13:03:56,13:03:56,2658,3,,,,1442.2,0
19076020,13:05:00,13:05:00,4392,4,,,,1623.75,0
19076020,13:06:18,13:06:18,4393,5,,,,1906.38,0
19076020,13:07:00,13:07:00,4394,6,,,,2040.55,0
19076020,13:07:41,13:07:41,4395,7,,,,2170.29,0
19076020,13:09:03,13:09:03,4396,8,,,,2385.12,0
19076020,13:10:00,13:10:00,4397,9,,,,2584.42,
19076020,13:10:40,13:10:40,4398,10,,,,2695.2,0
19076020,13:11:10,13:11:10,4399,11,,,,2781.58,0
19076020,13:13:16,13:13:16,4400,12,,,,3253.25,0
19076020,13:14:01,13:14:01,4401,13,,,,3443.14,0
19076020,13:15:19,13:15:19,9455,14,,,,3710.89,0
19076020,13:16:00,13:16:00,2600,15,,,,3856.02,
19076020,13:16:52,13:16:52,2602,16,,,,4189.38,0
19076020,13:17:25,13:17:25,2603,17,,,,4381.23,0
19076020,13:18:24,13:18:24,10788,18,,,,4734,0
19076020,13:20:17,13:20:17,726,19,,,,5366.61,0
19076020,13:21:16,13:21:16,727,20,,,,5711.92,0
19076020,13:21:55,13:21:55,728,21,,,,5965.02,0
19076020,13:22:40,13:22:40,729,22,,,,6303.08,0
19076020,13:23:29,13:23:29,10457,23,,,,6656.16,0
19076020,13:24:00,13:24:00,10098,24,,,,6885.69,
19076020,13:24:39,13:24:39,740,25,,,,7056.14,0
19076020,13:25:23,13:25:23,741,26,,,,7385.24,0
19076020,13:26:15,13:26:15,9575,27,,,,7670.88,0
19076020,13:27:19,13:27:19,743,28,,,,8070.37,0
19076020,13:27:57,13:27:57,744,29,,,,8295.64,0
19076020,13:28:32,13:28:32,745,30,,,,8512.98,0
19076020,13:29:05,13:29:05,746,31,,,,8698.82,0
19076020,13:30:00,13:30:00,10731,32,,1,,9080.87,
19076030,12:55:00,12:55:00,10047,1,,,1,0,
19076030,13:00:00,13:00:00,9833,2,,,,789.54,
19076030,13:03:56,13:03:56,2658,3,,,,1442.2,0
19076030,13:05:00,13:05:00,4392,4,,,,1623.75,0
19076030,13:06:18,13:06:18,4393,5,,,,1906.38,0
19076030,13:07:00,13:07:00,4394,6,,,,2040.55,0
19076030,13:07:41,13:07:41,4395,7,,,,2170.29,0
19076030,13:09:03,13:09:03,4396,8,,,,2385.12,0
19076030,13:10:00,13:10:00,4397,9,,,,2584.42,
19076030,13:10:40,13:10:40,4398,10,,,,2695.2,0
19076030,13:11:10,13:11:10,4399,11,,,,2781.58,0
19076030,13:13:16,13:13:16,4400,12,,,,3253.25,0
19076030,13:14:01,13:14:01,4401,13,,,,3443.14,0
19076030,13:15:19,13:15:19,9455,14,,,,3710.89,0
19076030,13:16:00,13:16:00,2600,15,,,,3856.02,
19076030,13:16:52,13:16:52,2602,16,,,,4189.38,0
19076030,13:17:25,13:17:25,2603,17,,,,4381.23,0
19076030,13:18:24,13:18:24,10788,18,,,,4734,0
19076030,13:20:17,13:20:17,726,19,,,,5366.61,0
19076030,13:21:16,13:21:16,727,20,,,,5711.92,0
19076030,13:21:55,13:21:55,728,21,,,,5965.02,0
19076030,13:22:40,13:22:40,729,22,,,,6303.08,0
19076030,13:23:29,13:23:29,10457,23,,,,6656.16,0
19076030,13:24:00,13:24:00,10098,24,,,,6885.69,
19076030,13:24:39,13:24:39,740,25,,,,7056.14,0
19076030,13:25:23,13:25:23,741,26,,,,7385.24,0
19076030,13:26:15,13:26:15,9575,27,,,,7670.88,0
19076030,13:27:19,13:27:19,743,28,,,,8070.37,0
19076030,13:27:57,13:27:57,744,29,,,,8295.64,0
19076030,13:28:32,13:28:32,745,30,,,,8512.98,0
19076030,13:29:05,13:29:05,746,31,,,,8698.82,0
19076030,13:30:00,13:30:00,10731,32,,1,,9080.87,
19076040,12:55:00,12:55:00,10047,1,,,1,0,
19076040,13:00:00,13:00:00,9833,2,,,,789.54,
19076040,13:03:56,13:03:56,2658,3,,,,1442.2,0
19076040,13:05:00,13:05:00,4392,4,,,,1623.75,0
19076040,13:06:18,13:06:18,4393,5,,,,1906.38,0
19076040,13:07:00,13:07:00,4394,6,,,,2040.55,0
19076040,13:07:41,13:07:41,4395,7,,,,2170.29,0
19076040,13:09:03,13:09:03,4396,8,,,,2385.12,0
19076040,13:10:00,13:10:00,4397,9,,,,2584.42,
19076040,13:10:40,13:10:40,4398,10,,,,2695.2,0
19076040,13:11:10,13:11:10,4399,11,,,,2781.58,0
19076040,13:13:16,13:13:16,4400,12,,,,3253.25,0
19076040,13:14:01,13:14:01,4401,13,,,,3443.14,0
19076040,13:15:19,13:15:19,9455,14,,,,3710.89,0
19076040,13:16:00,13:16:00,2600,15,,,,3856.02,
19076040,13:16:52,13:16:52,2602,16,,,,4189.38,0
19076040,13:17:25,13:17:25,2603,17,,,,4381.23,0
19076040,13:18:24,13:18:24,10788,18,,,,4734,0
19076040,13:20:17,13:20:17,726,19,,,,5366.61,0
19076040,13:21:16,13:21:16,727,20,,,,5711.92,0
19076040,13:21:55,13:21:55,728,21,,,,5965.02,0
19076040,13:22:40,13:22:40,729,22,,,,6303.08,0
19076040,13:23:29,13:23:29,10457,23,,,,6656.16,0
19076040,13:24:00,13:24:00,10098,24,,,,6885.69,
19076040,13:24:39,13:24:39,740,25,,,,7056.14,0
19076040,13:25:23,13:25:23,741,26,,,,7385.24,0
19076040,13:26:15,13:26:15,9575,27,,,,7670.88,0
19076040,13:27:19,13:27:19,743,28,,,,8070.37,0
19076040,13:27:57,13:27:57,744,29,,,,8295.64,0
19076040,13:28:32,13:28:32,745,30,,,,8512.98,0
19076040,13:29:05,13:29:05,746,31,,,,8698.82,0
19076040,13:30:00,13:30:00,10731,32,,1,,9080.87,
19076050,12:55:00,12:55:00,10047,1,,,1,0,
19076050,13:00:00,13:00:00,9833,2,,,,789.54,
19076050,13:03:56,13:03:56,2658,3,,,,1442.2,0
19076050,13:05:00,13:05:00,4392,4,,,,1623.75,0
19076050,13:06:18,13:06:18,4393,5,,,,1906.38,0
19076050,13:07:00,13:07:00,4394,6,,,,2040.55,0
19076050,13:07:41,13:07:41,4395,7,,,,2170.29,0
19076050,13:09:03,13:09:03,4396,8,,,,2385.12,0
19076050,13:10:00,13:10:00,4397,9,,,,2584.42,
19076050,13:10:40,13:10:40,4398,10,,,,2695.2,0
19076050,13:11:10,13:11:10,4399,11,,,,2781.58,0
19076050,13:13:16,13:13:16,4400,12,,,,3253.25,0
19076050,13:14:01,13:14:01,4401,13,,,,3443.14,0
19076050,13:15:19,13:15:19,9455,14,,,,3710.89,0
19076050,13:16:00,13:16:00,2600,15,,,,3856.02,
19076050,13:16:52,13:16:52,2602,16,,,,4189.38,0
19076050,13:17:25,13:17:25,2603,17,,,,4381.23,0
19076050,13:18:24,13:18:24,10788,18,,,,4734,0
19076050,13:20:17,13:20:17,726,19,,,,5366.61,0
19076050,13:21:16,13:21:16,727,20,,,,5711.92,0
19076050,13:21:55,13:21:55,728,21,,,,5965.02,0
19076050,13:22:40,13:22:40,729,22,,,,6303.08,0
19076050,13:23:29,13:23:29,10457,23,,,,6656.16,0
19076050,13:24:00,13:24:00,10098,24,,,,6885.69,
19076050,13:24:39,13:24:39,740,25,,,,7056.14,0
19076050,13:25:23,13:25:23,741,26,,,,7385.24,0
19076050,13:26:15,13:26:15,9575,27,,,,7670.88,0
19076050,13:27:19,13:27:19,743,28,,,,8070.37,0
19076050,13:27:57,13:27:57,744,29,,,,8295.64,0
19076050,13:28:32,13:28:32,745,30,,,,8512.98,0
19076050,13:29:05,13:29:05,746,31,,,,8698.82,0
19076050,13:30:00,13:30:00,10731,32,,1,,9080.87,
19076060,12:55:00,12:55:00,10047,1,,,1,0,
19076060,13:00:00,13:00:00,9833,2,,,,789.54,
19076060,13:03:56,13:03:56,2658,3,,,,1442.2,0
19076060,13:05:00,13:05:00,4392,4,,,,1623.75,0
19076060,13:06:18,13:06:18,4393,5,,,,1906.38,0
19076060,13:07:00,13:07:00,4394,6,,,,2040.55,0
19076060,13:07:41,13:07:41,4395,7,,,,2170.29,0
19076060,13:09:03,13:09:03,4396,8,,,,2385.12,0
19076060,13:10:00,13:10:00,4397,9,,,,2584.42,
19076060,13:10:40,13:10:40,4398,10,,,,2695.2,0
19076060,13:11:10,13:11:10,4399,11,,,,2781.58,0
19076060,13:13:16,13:13:16,4400,12,,,,3253.25,0
19076060,13:14:01,13:14:01,4401,13,,,,3443.14,0
19076060,13:15:19,13:15:19,9455,14,,,,3710.89,0
19076060,13:16:00,13:16:00,2600,15,,,,3856.02,
19076060,13:16:52,13:16:52,2602,16,,,,4189.38,0
19076060,13:17:25,13:17:25,2603,17,,,,4381.23,0
19076060,13:18:24,13:18:24,10788,18,,,,4734,0
19076060,13:20:17,13:20:17,726,19,,,,5366.61,0
19076060,13:21:16,13:21:16,727,20,,,,5711.92,0
19076060,13:21:55,13:21:55,728,21,,,,5965.02,0
19076060,13:22:40,13:22:40,729,22,,,,6303.08,0
19076060,13:23:29,13:23:29,10457,23,,,,6656.16,0
19076060,13:24:00,13:24:00,10098,24,,,,6885.69,
19076060,13:24:39,13:24:39,740,25,,,,7056.14,0
19076060,13:25:23,13:25:23,741,26,,,,7385.24,0
19076060,13:26:15,13:26:15,9575,27,,,,7670.88,0
19076060,13:27:19,13:27:19,743,28,,,,8070.37,0
19076060,13:27:57,13:27:57,744,29,,,,8295.64,0
19076060,13:28:32,13:28:32,745,30,,,,8512.98,0
19076060,13:29:05,13:29:05,746,31,,,,8698.82,0
19076060,13:30:00,13:30:00,10731,32,,1,,9080.87,
19112010,11:02:00,11:02:00,10047,1,,,1,0,
19112010,11:06:00,11:06:00,9833,2,,,,789.54,
19112010,11:08:45,11:08:45,2658,3,,,,1442.2,0
19112010,11:09:30,11:09:30,4392,4,,,,1623.75,0
19112010,11:10:25,11:10:25,4393,5,,,,1906.38,0
19112010,11:10:54,11:10:54,4394,6,,,,2040.55,0
19112010,11:11:22,11:11:22,4395,7,,,,2170.29,0
19112010,11:12:20,11:12:20,4396,8,,,,2385.12,0
19112010,11:13:00,11:13:00,4397,9,,,,2584.42,
19112010,11:13:47,11:13:47,4398,10,,,,2695.2,0
19112010,11:14:22,11:14:22,4399,11,,,,2781.58,0
19112010,11:16:49,11:16:49,4400,12,,,,3253.25,0
19112010,11:17:41,11:17:41,4401,13,,,,3443.14,0
19112010,11:19:12,11:19:12,9455,14,,,,3710.89,0
19112010,11:20:00,11:20:00,2600,15,,,,3856.02,
19112010,11:20:45,11:20:45,2602,16,,,,4189.38,0
19112010,11:21:14,11:21:14,2603,17,,,,4381.23,0
19112010,11:22:06,11:22:06,10788,18,,,,4734,0
19112010,11:23:45,11:23:45,726,19,,,,5366.61,0
19112010,11:24:37,11:24:37,727,20,,,,5711.92,0
19112010,11:25:10,11:25:10,728,21,,,,5965.02,0
19112010,11:25:50,11:25:50,729,22,,,,6303.08,0
19112010,11:26:33,11:26:33,10457,23,,,,6656.16,0
19112010,11:27:00,11:27:00,10098,24,,,,6885.69,
19112010,11:27:46,11:27:46,740,25,,,,7056.14,0
19112010,11:28:37,11:28:37,741,26,,,,7385.24,0
19112010,11:29:37,11:29:37,9575,27,,,,7670.88,0
19112010,11:30:53,11:30:53,743,28,,,,8070.37,0
19112010,11:31:36,11:31:36,744,29,,,,8295.64,0
19112010,11:32:18,11:32:18,745,30,,,,8512.98,0
19112010,11:32:56,11:32:56,746,31,,,,8698.82,0
19112010,11:34:00,11:34:00,10731,32,,1,,9080.87,
19112080,11:02:00,11:02:00,10047,1,,,1,0,
19112080,11:06:00,11:06:00,9833,2,,,,789.54,
19112080,11:08:45,11:08:45,2658,3,,,,1442.2,0
19112080,11:09:30,11:09:30,4392,4,,,,1623.75,0
19112080,11:10:25,11:10:25,4393,5,,,,1906.38,0
19112080,11:10:54,11:10:54,4394,6,,,,2040.55,0
19112080,11:11:22,11:11:22,4395,7,,,,2170.29,0
19112080,11:12:20,11:12:20,4396,8,,,,2385.12,0
19112080,11:13:00,11:13:00,4397,9,,,,2584.42,
19112080,11:13:47,11:13:47,4398,10,,,,2695.2,0
19112080,11:14:22,11:14:22,4399,11,,,,2781.58,0
19112080,11:16:49,11:16:49,4400,12,,,,3253.25,0
19112080,11:17:41,11:17:41,4401,13,,,,3443.14,0
19112080,11:19:12,11:19:12,9455,14,,,,3710.89,0
19112080,11:20:00,11:20:00,2600,15,,,,3856.02,
19112080,11:20:45,11:20:45,2602,16,,,,4189.38,0
19112080,11:21:14,11:21:14,2603,17,,,,4381.23,0
19112080,11:22:06,11:22:06,10788,18,,,,4734,0
19112080,11:23:45,11:23:45,726,19,,,,5366.61,0
19112080,11:24:37,11:24:37,727,20,,,,5711.92,0
19112080,11:25:10,11:25:10,728,21,,,,5965.02,0
19112080,11:25:50,11:25:50,729,22,,,,6303.08,0
19112080,11:26:33,11:26:33,10457,23,,,,6656.16,0
19112080,11:27:00,11:27:00,10098,24,,,,6885.69,
19112080,11:27:46,11:27:46,740,25,,,,7056.14,0
19112080,11:28:37,11:28:37,741,26,,,,7385.24,0
19112080,11:29:37,11:29:37,9575,27,,,,7670.88,0
19112080,11:30:53,11:30:53,743,28,,,,8070.37,0
19112080,11:31:36,11:31:36,744,29,,,,8295.64,0
19112080,11:32:18,11:32:18,745,30,,,,8512.98,0
19112080,11:32:56,11:32:56,746,31,,,,8698.82,0
19112080,11:34:00,11:34:00,10731,32,,1,,9080.87,
19112090,11:02:00,11:02:00,10047,1,,,1,0,
19112090,11:06:00,11:06:00,9833,2,,,,789.54,
19112090,11:08:45,11:08:45,2658,3,,,,1442.2,0
19112090,11:09:30,11:09:30,4392,4,,,,1623.75,0
19112090,11:10:25,11:10:25,4393,5,,,,1906.38,0
19112090,11:10:54,11:10:54,4394,6,,,,2040.55,0
19112090,11:11:22,11:11:22,4395,7,,,,2170.29,0
19112090,11:12:20,11:12:20,4396,8,,,,2385.12,0
19112090,11:13:00,11:13:00,4397,9,,,,2584.42,
19112090,11:13:47,11:13:47,4398,10,,,,2695.2,0
19112090,11:14:22,11:14:22,4399,11,,,,2781.58,0
19112090,11:16:49,11:16:49,4400,12,,,,3253.25,0
19112090,11:17:41,11:17:41,4401,13,,,,3443.14,0
19112090,11:19:12,11:19:12,9455,14,,,,3710.89,0
19112090,11:20:00,11:20:00,2600,15,,,,3856.02,
19112090,11:20:45,11:20:45,2602,16,,,,4189.38,0
19112090,11:21:14,11:21:14,2603,17,,,,4381.23,0
19112090,11:22:06,11:22:06,10788,18,,,,4734,0
19112090,11:23:45,11:23:45,726,19,,,,5366.61,0
19112090,11:24:37,11:24:37,727,20,,,,5711.92,0
19112090,11:25:10,11:25:10,728,21,,,,5965.02,0
19112090,11:25:50,11:25:50,729,22,,,,6303.08,0
19112090,11:26:33,11:26:33,10457,23,,,,6656.16,0
19112090,11:27:00,11:27:00,10098,24,,,,6885.69,
19112090,11:27:46,11:27:46,740,25,,,,7056.14,0
19112090,11:28:37,11:28:37,741,26,,,,7385.24,0
19112090,11:29:37,11:29:37,9575,27,,,,7670.88,0
19112090,11:30:53,11:30:53,743,28,,,,8070.37,0
19112090,11:31:36,11:31:36,744,29,,,,8295.64,0
19112090,11:32:18,11:32:18,745,30,,,,8512.98,0
19112090,11:32:56,11:32:56,746,31,,,,8698.82,0
19112090,11:34:00,11:34:00,10731,32,,1,,9080.87,
1941110,19:36:00,19:36:00,10047,1,,,1,0,
1941110,19:40:00,19:40:00,9833,2,,,,789.54,
1941110,19:43:09,19:43:09,2658,3,,,,1442.2,0
1941110,19:44:00,19:44:00,4392,4,,,,1623.75,0
1941110,19:45:03,19:45:03,4393,5,,,,1906.38,0
1941110,19:45:36,19:45:36,4394,6,,,,2040.55,0
1941110,19:46:09,19:46:09,4395,7,,,,2170.29,0
1941110,19:47:15,19:47:15,4396,8,,,,2385.12,0
1941110,19:48:00,19:48:00,4397,9,,,,2584.42,
1941110,19:48:40,19:48:40,4398,10,,,,2695.2,0
1941110,19:49:10,19:49:10,4399,11,,,,2781.58,0
1941110,19:51:16,19:51:16,4400,12,,,,3253.25,0
1941110,19:52:01,19:52:01,4401,13,,,,3443.14,0
1941110,19:53:19,19:53:19,9455,14,,,,3710.89,0
1941110,19:54:00,19:54:00,2600,15,,,,3856.02,
1941110,19:54:45,19:54:45,2602,16,,,,4189.38,0
1941110,19:55:14,19:55:14,2603,17,,,,4381.23,0
1941110,19:56:06,19:56:06,10788,18,,,,4734,0
1941110,19:57:45,19:57:45,726,19,,,,5366.61,0
1941110,19:58:37,19:58:37,727,20,,,,5711.92,0
1941110,19:59:10,19:59:10,728,21,,,,5965.02,0
1941110,19:59:50,19:59:50,729,22,,,,6303.08,0
1941110,20:00:33,20:00:33,10457,23,,,,6656.16,0
1941110,20:01:00,20:01:00,10098,24,,,,6885.69,
1941110,20:01:46,20:01:46,740,25,,,,7056.14,0
1941110,20:02:37,20:02:37,741,26,,,,7385.24,0
1941110,20:03:37,20:03:37,9575,27,,,,7670.88,0
1941110,20:04:53,20:04:53,743,28,,,,8070.37,0
1941110,20:05:36,20:05:36,744,29,,,,8295.64,0
1941110,20:06:18,20:06:18,745,30,,,,8512.98,0
1941110,20:06:56,20:06:56,746,31,,,,8698.82,0
1941110,20:08:00,20:08:00,10731,32,,1,,9080.87,
1942020,09:56:00,09:56:00,10047,1,,,1,0,
1942020,10:01:00,10:01:00,9833,2,,,,789.54,
1942020,10:04:56,10:04:56,2658,3,,,,1442.2,0
1942020,10:06:00,10:06:00,4392,4,,,,1623.75,0
1942020,10:07:18,10:07:18,4393,5,,,,1906.38,0
1942020,10:08:00,10:08:00,4394,6,,,,2040.55,0
1942020,10:08:41,10:08:41,4395,7,,,,2170.29,0
1942020,10:10:03,10:10:03,4396,8,,,,2385.12,0
1942020,10:11:00,10:11:00,4397,9,,,,2584.42,
1942020,10:11:40,10:11:40,4398,10,,,,2695.2,0
1942020,10:12:10,10:12:10,4399,11,,,,2781.58,0
1942020,10:14:16,10:14:16,4400,12,,,,3253.25,0
1942020,10:15:01,10:15:01,4401,13,,,,3443.14,0
1942020,10:16:19,10:16:19,9455,14,,,,3710.89,0
1942020,10:17:00,10:17:00,2600,15,,,,3856.02,
1942020,10:17:52,10:17:52,2602,16,,,,4189.38,0
1942020,10:18:25,10:18:25,2603,17,,,,4381.23,0
1942020,10:19:24,10:19:24,10788,18,,,,4734,0
1942020,10:21:17,10:21:17,726,19,,,,5366.61,0
1942020,10:22:16,10:22:16,727,20,,,,5711.92,0
1942020,10:22:55,10:22:55,728,21,,,,5965.02,0
1942020,10:23:40,10:23:40,729,22,,,,6303.08,0
1942020,10:24:29,10:24:29,10457,23,,,,6656.16,0
1942020,10:25:00,10:25:00,10098,24,,,,6885.69,
1942020,10:25:26,10:25:26,740,25,,,,7056.14,0
1942020,10:25:55,10:25:55,741,26,,,,7385.24,0
1942020,10:26:30,10:26:30,9575,27,,,,7670.88,0
1942020,10:27:13,10:27:13,743,28,,,,8070.37,0
1942020,10:27:38,10:27:38,744,29,,,,8295.64,0
1942020,10:28:01,10:28:01,745,30,,,,8512.98,0
1942020,10:28:23,10:28:23,746,31,,,,8698.82,0
1942020,10:29:00,10:29:00,10731,32,,1,,9080.87,
1942030,09:56:00,09:56:00,10047,1,,,1,0,
1942030,10:01:00,10:01:00,9833,2,,,,789.54,
1942030,10:04:56,10:04:56,2658,3,,,,1442.2,0
1942030,10:06:00,10:06:00,4392,4,,,,1623.75,0
1942030,10:07:18,10:07:18,4393,5,,,,1906.38,0
1942030,10:08:00,10:08:00,4394,6,,,,2040.55,0
1942030,10:08:41,10:08:41,4395,7,,,,2170.29,0
1942030,10:10:03,10:10:03,4396,8,,,,2385.12,0
1942030,10:11:00,10:11:00,4397,9,,,,2584.42,
1942030,10:11:40,10:11:40,4398,10,,,,2695.2,0
1942030,10:12:10,10:12:10,4399,11,,,,2781.58,0
1942030,10:14:16,10:14:16,4400,12,,,,3253.25,0
1942030,10:15:01,10:15:01,4401,13,,,,3443.14,0
1942030,10:16:19,10:16:19,9455,14,,,,3710.89,0
1942030,10:17:00,10:17:00,2600,15,,,,3856.02,
1942030,10:17:52,10:17:52,2602,16,,,,4189.38,0
1942030,10:18:25,10:18:25,2603,17,,,,4381.23,0
1942030,10:19:24,10:19:24,10788,18,,,,4734,0
1942030,10:21:17,10:21:17,726,19,,,,5366.61,0
1942030,10:22:16,10:22:16,727,20,,,,5711.92,0
1942030,10:22:55,10:22:55,728,21,,,,5965.02,0
1942030,10:23:40,10:23:40,729,22,,,,6303.08,0
1942030,10:24:29,10:24:29,10457,23,,,,6656.16,0
1942030,10:25:00,10:25:00,10098,24,,,,6885.69,
1942030,10:25:26,10:25:26,740,25,,,,7056.14,0
1942030,10:25:55,10:25:55,741,26,,,,7385.24,0
1942030,10:26:30,10:26:30,9575,27,,,,7670.88,0
1942030,10:27:13,10:27:13,743,28,,,,8070.37,0
1942030,10:27:38,10:27:38,744,29,,,,8295.64,0
1942030,10:28:01,10:28:01,745,30,,,,8512.98,0
1942030,10:28:23,10:28:23,746,31,,,,8698.82,0
1942030,10:29:00,10:29:00,10731,32,,1,,9080.87,
1942040,09:56:00,09:56:00,10047,1,,,1,0,
1942040,10:01:00,10:01:00,9833,2,,,,789.54,
1942040,10:04:56,10:04:56,2658,3,,,,1442.2,0
1942040,10:06:00,10:06:00,4392,4,,,,1623.75,0
1942040,10:07:18,10:07:18,4393,5,,,,1906.38,0
1942040,10:08:00,10:08:00,4394,6,,,,2040.55,0
1942040,10:08:41,10:08:41,4395,7,,,,2170.29,0
1942040,10:10:03,10:10:03,4396,8,,,,2385.12,0
1942040,10:11:00,10:11:00,4397,9,,,,2584.42,
1942040,10:11:40,10:11:40,4398,10,,,,2695.2,0
1942040,10:12:10,10:12:10,4399,11,,,,2781.58,0
1942040,10:14:16,10:14:16,4400,12,,,,3253.25,0
1942040,10:15:01,10:15:01,4401,13,,,,3443.14,0
1942040,10:16:19,10:16:19,9455,14,,,,3710.89,0
1942040,10:17:00,10:17:00,2600,15,,,,3856.02,
1942040,10:17:52,10:17:52,2602,16,,,,4189.38,0
1942040,10:18:25,10:18:25,2603,17,,,,4381.23,0
1942040,10:19:24,10:19:24,10788,18,,,,4734,0
1942040,10:21:17,10:21:17,726,19,,,,5366.61,0
1942040,10:22:16,10:22:16,727,20,,,,5711.92,0
1942040,10:22:55,10:22:55,728,21,,,,5965.02,0
1942040,10:23:40,10:23:40,729,22,,,,6303.08,0
1942040,10:24:29,10:24:29,10457,23,,,,6656.16,0
1942040,10:25:00,10:25:00,10098,24,,,,6885.69,
1942040,10:25:26,10:25:26,740,25,,,,7056.14,0
1942040,10:25:55,10:25:55,741,26,,,,7385.24,0
1942040,10:26:30,10:26:30,9575,27,,,,7670.88,0
1942040,10:27:13,10:27:13,743,28,,,,8070.37,0
1942040,10:27:38,10:27:38,744,29,,,,8295.64,0
1942040,10:28:01,10:28:01,745,30,,,,8512.98,0
1942040,10:28:23,10:28:23,746,31,,,,8698.82,0
1942040,10:29:00,10:29:00,10731,32,,1,,9080.87,
1942050,09:56:00,09:56:00,10047,1,,,1,0,
1942050,10:01:00,10:01:00,9833,2,,,,789.54,
1942050,10:04:56,10:04:56,2658,3,,,,1442.2,0
1942050,10:06:00,10:06:00,4392,4,,,,1623.75,0
1942050,10:07:18,10:07:18,4393,5,,,,1906.38,0
1942050,10:08:00,10:08:00,4394,6,,,,2040.55,0
1942050,10:08:41,10:08:41,4395,7,,,,2170.29,0
1942050,10:10:03,10:10:03,4396,8,,,,2385.12,0
1942050,10:11:00,10:11:00,4397,9,,,,2584.42,
1942050,10:11:40,10:11:40,4398,10,,,,2695.2,0
1942050,10:12:10,10:12:10,4399,11,,,,2781.58,0
1942050,10:14:16,10:14:16,4400,12,,,,3253.25,0
1942050,10:15:01,10:15:01,4401,13,,,,3443.14,0
1942050,10:16:19,10:16:19,9455,14,,,,3710.89,0
1942050,10:17:00,10:17:00,2600,15,,,,3856.02,
1942050,10:17:52,10:17:52,2602,16,,,,4189.38,0
1942050,10:18:25,10:18:25,2603,17,,,,4381.23,0
1942050,10:19:24,10:19:24,10788,18,,,,4734,0
1942050,10:21:17,10:21:17,726,19,,,,5366.61,0
1942050,10:22:16,10:22:16,727,20,,,,5711.92,0
1942050,10:22:55,10:22:55,728,21,,,,5965.02,0
1942050,10:23:40,10:23:40,729,22,,,,6303.08,0
1942050,10:24:29,10:24:29,10457,23,,,,6656.16,0
1942050,10:25:00,10:25:00,10098,24,,,,6885.69,
1942050,10:25:26,10:25:26,740,25,,,,7056.14,0
1942050,10:25:55,10:25:55,741,26,,,,7385.24,0
1942050,10:26:30,10:26:30,9575,27,,,,7670.88,0
1942050,10:27:13,10:27:13,743,28,,,,8070.37,0
1942050,10:27:38,10:27:38,744,29,,,,8295.64,0
1942050,10:28:01,10:28:01,745,30,,,,8512.98,0
1942050,10:28:23,10:28:23,746,31,,,,8698.82,0
1942050,10:29:00,10:29:00,10731,32,,1,,9080.87,
1942060,09:56:00,09:56:00,10047,1,,,1,0,
1942060,10:01:00,10:01:00,9833,2,,,,789.54,
1942060,10:04:56,10:04:56,2658,3,,,,1442.2,0
1942060,10:06:00,10:06:00,4392,4,,,,1623.75,0
1942060,10:07:18,10:07:18,4393,5,,,,1906.38,0
1942060,10:08:00,10:08:00,4394,6,,,,2040.55,0
1942060,10:08:41,10:08:41,4395,7,,,,2170.29,0
1942060,10:10:03,10:10:03,4396,8,,,,2385.12,0
1942060,10:11:00,10:11:00,4397,9,,,,2584.42,
1942060,10:11:40,10:11:40,4398,10,,,,2695.2,0
1942060,10:12:10,10:12:10,4399,11,,,,2781.58,0
1942060,10:14:16,10:14:16,4400,12,,,,3253.25,0
1942060,10:15:01,10:15:01,4401,13,,,,3443.14,0
1942060,10:16:19,10:16:19,9455,14,,,,3710.89,0
1942060,10:17:00,10:17:00,2600,15,,,,3856.02,
1942060,10:17:52,10:17:52,2602,16,,,,4189.38,0
1942060,10:18:25,10:18:25,2603,17,,,,4381.23,0
1942060,10:19:24,10:19:24,10788,18,,,,4734,0
1942060,10:21:17,10:21:17,726,19,,,,5366.61,0
1942060,10:22:16,10:22:16,727,20,,,,5711.92,0
1942060,10:22:55,10:22:55,728,21,,,,5965.02,0
1942060,10:23:40,10:23:40,729,22,,,,6303.08,0
1942060,10:24:29,10:24:29,10457,23,,,,6656.16,0
1942060,10:25:00,10:25:00,10098,24,,,,6885.69,
1942060,10:25:26,10:25:26,740,25,,,,7056.14,0
1942060,10:25:55,10:25:55,741,26,,,,7385.24,0
1942060,10:26:30,10:26:30,9575,27,,,,7670.88,0
1942060,10:27:13,10:27:13,743,28,,,,8070.37,0
1942060,10:27:38,10:27:38,744,29,,,,8295.64,0
1942060,10:28:01,10:28:01,745,30,,,,8512.98,0
1942060,10:28:23,10:28:23,746,31,,,,8698.82,0
1942060,10:29:00,10:29:00,10731,32,,1,,9080.87,
19454020,22:37:00,22:37:00,10047,1,,,1,0,
19454020,22:41:00,22:41:00,9833,2,,,,789.54,
19454020,22:44:09,22:44:09,2658,3,,,,1442.2,0
19454020,22:45:00,22:45:00,4392,4,,,,1623.75,0
19454020,22:46:03,22:46:03,4393,5,,,,1906.38,0
19454020,22:46:36,22:46:36,4394,6,,,,2040.55,0
19454020,22:47:09,22:47:09,4395,7,,,,2170.29,0
19454020,22:48:15,22:48:15,4396,8,,,,2385.12,0
19454020,22:49:00,22:49:00,4397,9,,,,2584.42,
19454020,22:49:34,22:49:34,4398,10,,,,2695.2,0
19454020,22:49:58,22:49:58,4399,11,,,,2781.58,0
19454020,22:51:43,22:51:43,4400,12,,,,3253.25,0
19454020,22:52:21,22:52:21,4401,13,,,,3443.14,0
19454020,22:53:25,22:53:25,9455,14,,,,3710.89,0
19454020,22:54:00,22:54:00,2600,15,,,,3856.02,
19454020,22:54:45,22:54:45,2602,16,,,,4189.38,0
19454020,22:55:14,22:55:14,2603,17,,,,4381.23,0
19454020,22:56:06,22:56:06,10788,18,,,,4734,0
19454020,22:57:45,22:57:45,726,19,,,,5366.61,0
19454020,22:58:37,22:58:37,727,20,,,,5711.92,0
19454020,22:59:10,22:59:10,728,21,,,,5965.02,0
19454020,22:59:50,22:59:50,729,22,,,,6303.08,0
19454020,23:00:33,23:00:33,10457,23,,,,6656.16,0
19454020,23:01:00,23:01:00,10098,24,,,,6885.69,
19454020,23:01:32,23:01:32,740,25,,,,7056.14,0
19454020,23:02:09,23:02:09,741,26,,,,7385.24,0
19454020,23:02:52,23:02:52,9575,27,,,,7670.88,0
19454020,23:03:46,23:03:46,743,28,,,,8070.37,0
19454020,23:04:17,23:04:17,744,29,,,,8295.64,0
19454020,23:04:47,23:04:47,745,30,,,,8512.98,0
19454020,23:05:14,23:05:14,746,31,,,,8698.82,0
19454020,23:06:00,23:06:00,10731,32,,1,,9080.87,
19454030,22:37:00,22:37:00,10047,1,,,1,0,
19454030,22:41:00,22:41:00,9833,2,,,,789.54,
19454030,22:44:09,22:44:09,2658,3,,,,1442.2,0
19454030,22:45:00,22:45:00,4392,4,,,,1623.75,0
19454030,22:46:03,22:46:03,4393,5,,,,1906.38,0
19454030,22:46:36,22:46:36,4394,6,,,,2040.55,0
19454030,22:47:09,22:47:09,4395,7,,,,2170.29,0
19454030,22:48:15,22:48:15,4396,8,,,,2385.12,0
19454030,22:49:00,22:49:00,4397,9,,,,2584.42,
19454030,22:49:34,22:49:34,4398,10,,,,2695.2,0
19454030,22:49:58,22:49:58,4399,11,,,,2781.58,0
19454030,22:51:43,22:51:43,4400,12,,,,3253.25,0
19454030,22:52:21,22:52:21,4401,13,,,,3443.14,0
19454030,22:53:25,22:53:25,9455,14,,,,3710.89,0
19454030,22:54:00,22:54:00,2600,15,,,,3856.02,
19454030,22:54:45,22:54:45,2602,16,,,,4189.38,0
19454030,22:55:14,22:55:14,2603,17,,,,4381.23,0
19454030,22:56:06,22:56:06,10788,18,,,,4734,0
19454030,22:57:45,22:57:45,726,19,,,,5366.61,0
19454030,22:58:37,22:58:37,727,20,,,,5711.92,0
19454030,22:59:10,22:59:10,728,21,,,,5965.02,0
19454030,22:59:50,22:59:50,729,22,,,,6303.08,0
19454030,23:00:33,23:00:33,10457,23,,,,6656.16,0
19454030,23:01:00,23:01:00,10098,24,,,,6885.69,
19454030,23:01:32,23:01:32,740,25,,,,7056.14,0
19454030,23:02:09,23:02:09,741,26,,,,7385.24,0
19454030,23:02:52,23:02:52,9575,27,,,,7670.88,0
19454030,23:03:46,23:03:46,743,28,,,,8070.37,0
19454030,23:04:17,23:04:17,744,29,,,,8295.64,0
19454030,23:04:47,23:04:47,745,30,,,,8512.98,0
19454030,23:05:14,23:05:14,746,31,,,,8698.82,0
19454030,23:06:00,23:06:00,10731,32,,1,,9080.87,
19454040,22:37:00,22:37:00,10047,1,,,1,0,
19454040,22:41:00,22:41:00,9833,2,,,,789.54,
19454040,22:44:09,22:44:09,2658,3,,,,1442.2,0
19454040,22:45:00,22:45:00,4392,4,,,,1623.75,0
19454040,22:46:03,22:46:03,4393,5,,,,1906.38,0
19454040,22:46:36,22:46:36,4394,6,,,,2040.55,0
19454040,22:47:09,22:47:09,4395,7,,,,2170.29,0
19454040,22:48:15,22:48:15,4396,8,,,,2385.12,0
19454040,22:49:00,22:49:00,4397,9,,,,2584.42,
19454040,22:49:34,22:49:34,4398,10,,,,2695.2,0
19454040,22:49:58,22:49:58,4399,11,,,,2781.58,0
19454040,22:51:43,22:51:43,4400,12,,,,3253.25,0
19454040,22:52:21,22:52:21,4401,13,,,,3443.14,0
19454040,22:53:25,22:53:25,9455,14,,,,3710.89,0
19454040,22:54:00,22:54:00,2600,15,,,,3856.02,
19454040,22:54:45,22:54:45,2602,16,,,,4189.38,0
19454040,22:55:14,22:55:14,2603,17,,,,4381.23,0
19454040,22:56:06,22:56:06,10788,18,,,,4734,0
19454040,22:57:45,22:57:45,726,19,,,,5366.61,0
19454040,22:58:37,22:58:37,727,20,,,,5711.92,0
19454040,22:59:10,22:59:10,728,21,,,,5965.02,0
19454040,22:59:50,22:59:50,729,22,,,,6303.08,0
19454040,23:00:33,23:00:33,10457,23,,,,6656.16,0
19454040,23:01:00,23:01:00,10098,24,,,,6885.69,
19454040,23:01:32,23:01:32,740,25,,,,7056.14,0
19454040,23:02:09,23:02:09,741,26,,,,7385.24,0
19454040,23:02:52,23:02:52,9575,27,,,,7670.88,0
19454040,23:03:46,23:03:46,743,28,,,,8070.37,0
19454040,23:04:17,23:04:17,744,29,,,,8295.64,0
19454040,23:04:47,23:04:47,745,30,,,,8512.98,0
19454040,23:05:14,23:05:14,746,31,,,,8698.82,0
19454040,23:06:00,23:06:00,10731,32,,1,,9080.87,
19454050,22:37:00,22:37:00,10047,1,,,1,0,
19454050,22:41:00,22:41:00,9833,2,,,,789.54,
19454050,22:44:09,22:44:09,2658,3,,,,1442.2,0
19454050,22:45:00,22:45:00,4392,4,,,,1623.75,0
19454050,22:46:03,22:46:03,4393,5,,,,1906.38,0
19454050,22:46:36,22:46:36,4394,6,,,,2040.55,0
19454050,22:47:09,22:47:09,4395,7,,,,2170.29,0
19454050,22:48:15,22:48:15,4396,8,,,,2385.12,0
19454050,22:49:00,22:49:00,4397,9,,,,2584.42,
19454050,22:49:34,22:49:34,4398,10,,,,2695.2,0
19454050,22:49:58,22:49:58,4399,11,,,,2781.58,0
19454050,22:51:43,22:51:43,4400,12,,,,3253.25,0
19454050,22:52:21,22:52:21,4401,13,,,,3443.14,0
19454050,22:53:25,22:53:25,9455,14,,,,3710.89,0
19454050,22:54:00,22:54:00,2600,15,,,,3856.02,
19454050,22:54:45,22:54:45,2602,16,,,,4189.38,0
19454050,22:55:14,22:55:14,2603,17,,,,4381.23,0
19454050,22:56:06,22:56:06,10788,18,,,,4734,0
19454050,22:57:45,22:57:45,726,19,,,,5366.61,0
19454050,22:58:37,22:58:37,727,20,,,,5711.92,0
19454050,22:59:10,22:59:10,728,21,,,,5965.02,0
19454050,22:59:50,22:59:50,729,22,,,,6303.08,0
19454050,23:00:33,23:00:33,10457,23,,,,6656.16,0
19454050,23:01:00,23:01:00,10098,24,,,,6885.69,
19454050,23:01:32,23:01:32,740,25,,,,7056.14,0
19454050,23:02:09,23:02:09,741,26,,,,7385.24,0
19454050,23:02:52,23:02:52,9575,27,,,,7670.88,0
19454050,23:03:46,23:03:46,743,28,,,,8070.37,0
19454050,23:04:17,23:04:17,744,29,,,,8295.64,0
19454050,23:04:47,23:04:47,745,30,,,,8512.98,0
19454050,23:05:14,23:05:14,746,31,,,,8698.82,0
19454050,23:06:00,23:06:00,10731,32,,1,,9080.87,
19454060,22:37:00,22:37:00,10047,1,,,1,0,
19454060,22:41:00,22:41:00,9833,2,,,,789.54,
19454060,22:44:09,22:44:09,2658,3,,,,1442.2,0
19454060,22:45:00,22:45:00,4392,4,,,,1623.75,0
19454060,22:46:03,22:46:03,4393,5,,,,1906.38,0
19454060,22:46:36,22:46:36,4394,6,,,,2040.55,0
19454060,22:47:09,22:47:09,4395,7,,,,2170.29,0
19454060,22:48:15,22:48:15,4396,8,,,,2385.12,0
19454060,22:49:00,22:49:00,4397,9,,,,2584.42,
19454060,22:49:34,22:49:34,4398,10,,,,2695.2,0
19454060,22:49:58,22:49:58,4399,11,,,,2781.58,0
19454060,22:51:43,22:51:43,4400,12,,,,3253.25,0
19454060,22:52:21,22:52:21,4401,13,,,,3443.14,0
19454060,22:53:25,22:53:25,9455,14,,,,3710.89,0
19454060,22:54:00,22:54:00,2600,15,,,,3856.02,
19454060,22:54:45,22:54:45,2602,16,,,,4189.38,0
19454060,22:55:14,22:55:14,2603,17,,,,4381.23,0
19454060,22:56:06,22:56:06,10788,18,,,,4734,0
19454060,22:57:45,22:57:45,726,19,,,,5366.61,0
19454060,22:58:37,22:58:37,727,20,,,,5711.92,0
19454060,22:59:10,22:59:10,728,21,,,,5965.02,0
19454060,22:59:50,22:59:50,729,22,,,,6303.08,0
19454060,23:00:33,23:00:33,10457,23,,,,6656.16,0
19454060,23:01:00,23:01:00,10098,24,,,,6885.69,
19454060,23:01:32,23:01:32,740,25,,,,7056.14,0
19454060,23:02:09,23:02:09,741,26,,,,7385.24,0
19454060,23:02:52,23:02:52,9575,27,,,,7670.88,0
19454060,23:03:46,23:03:46,743,28,,,,8070.37,0
19454060,23:04:17,23:04:17,744,29,,,,8295.64,0
19454060,23:04:47,23:04:47,745,30,,,,8512.98,0
19454060,23:05:14,23:05:14,746,31,,,,8698.82,0
19454060,23:06:00,23:06:00,10731,32,,1,,9080.87,
1949100,18:28:00,18:28:00,10047,1,,,1,0,
1949100,18:33:00,18:33:00,9833,2,,,,789.54,
1949100,18:37:19,18:37:19,2658,3,,,,1442.2,0
1949100,18:38:30,18:38:30,4392,4,,,,1623.75,0
1949100,18:39:56,18:39:56,4393,5,,,,1906.38,0
1949100,18:40:42,18:40:42,4394,6,,,,2040.55,0
1949100,18:41:27,18:41:27,4395,7,,,,2170.29,0
1949100,18:42:58,18:42:58,4396,8,,,,2385.12,0
1949100,18:44:00,18:44:00,4397,9,,,,2584.42,
1949100,18:44:47,18:44:47,4398,10,,,,2695.2,0
1949100,18:45:22,18:45:22,4399,11,,,,2781.58,0
1949100,18:47:49,18:47:49,4400,12,,,,3253.25,0
1949100,18:48:41,18:48:41,4401,13,,,,3443.14,0
1949100,18:50:12,18:50:12,9455,14,,,,3710.89,0
1949100,18:51:00,18:51:00,2600,15,,,,3856.02,
1949100,18:51:52,18:51:52,2602,16,,,,4189.38,0
1949100,18:52:25,18:52:25,2603,17,,,,4381.23,0
1949100,18:53:24,18:53:24,10788,18,,,,4734,0
1949100,18:55:17,18:55:17,726,19,,,,5366.61,0
1949100,18:56:16,18:56:16,727,20,,,,5711.92,0
1949100,18:56:55,18:56:55,728,21,,,,5965.02,0
1949100,18:57:40,18:57:40,729,22,,,,6303.08,0
1949100,18:58:29,18:58:29,10457,23,,,,6656.16,0
1949100,18:59:00,18:59:00,10098,24,,,,6885.69,
1949100,18:59:26,18:59:26,740,25,,,,7056.14,0
1949100,18:59:55,18:59:55,741,26,,,,7385.24,0
1949100,19:00:30,19:00:30,9575,27,,,,7670.88,0
1949100,19:01:13,19:01:13,743,28,,,,8070.37,0
1949100,19:01:38,19:01:38,744,29,,,,8295.64,0
1949100,19:02:01,19:02:01,745,30,,,,8512.98,0
1949100,19:02:23,19:02:23,746,31,,,,8698.82,0
1949100,19:03:00,19:03:00,10731,32,,1,,9080.87,
19529020,06:11:00,06:11:00,10047,1,,,1,0,
19529020,06:15:00,06:15:00,9833,2,,,,789.54,
19529020,06:18:09,06:18:09,2658,3,,,,1442.2,0
19529020,06:19:00,06:19:00,4392,4,,,,1623.75,0
19529020,06:20:03,06:20:03,4393,5,,,,1906.38,0
19529020,06:20:36,06:20:36,4394,6,,,,2040.55,0
19529020,06:21:09,06:21:09,4395,7,,,,2170.29,0
19529020,06:22:15,06:22:15,4396,8,,,,2385.12,0
19529020,06:23:00,06:23:00,4397,9,,,,2584.42,
19529020,06:23:34,06:23:34,4398,10,,,,2695.2,0
19529020,06:23:58,06:23:58,4399,11,,,,2781.58,0
19529020,06:25:43,06:25:43,4400,12,,,,3253.25,0
19529020,06:26:21,06:26:21,4401,13,,,,3443.14,0
19529020,06:27:25,06:27:25,9455,14,,,,3710.89,0
19529020,06:28:00,06:28:00,2600,15,,,,3856.02,
19529020,06:28:45,06:28:45,2602,16,,,,4189.38,0
19529020,06:29:14,06:29:14,2603,17,,,,4381.23,0
19529020,06:30:06,06:30:06,10788,18,,,,4734,0
19529020,06:31:45,06:31:45,726,19,,,,5366.61,0
19529020,06:32:37,06:32:37,727,20,,,,5711.92,0
19529020,06:33:10,06:33:10,728,21,,,,5965.02,0
19529020,06:33:50,06:33:50,729,22,,,,6303.08,0
19529020,06:34:33,06:34:33,10457,23,,,,6656.16,0
19529020,06:35:00,06:35:00,10098,24,,,,6885.69,
19529020,06:35:32,06:35:32,740,25,,,,7056.14,0
19529020,06:36:09,06:36:09,741,26,,,,7385.24,0
19529020,06:36:52,06:36:52,9575,27,,,,7670.88,0
19529020,06:37:46,06:37:46,743,28,,,,8070.37,0
19529020,06:38:17,06:38:17,744,29,,,,8295.64,0
19529020,06:38:47,06:38:47,745,30,,,,8512.98,0
19529020,06:39:14,06:39:14,746,31,,,,8698.82,0
19529020,06:40:00,06:40:00,10731,32,,1,,9080.87,
19529030,06:11:00,06:11:00,10047,1,,,1,0,
19529030,06:15:00,06:15:00,9833,2,,,,789.54,
19529030,06:18:09,06:18:09,2658,3,,,,1442.2,0
19529030,06:19:00,06:19:00,4392,4,,,,1623.75,0
19529030,06:20:03,06:20:03,4393,5,,,,1906.38,0
19529030,06:20:36,06:20:36,4394,6,,,,2040.55,0
19529030,06:21:09,06:21:09,4395,7,,,,2170.29,0
19529030,06:22:15,06:22:15,4396,8,,,,2385.12,0
19529030,06:23:00,06:23:00,4397,9,,,,2584.42,
19529030,06:23:34,06:23:34,4398,10,,,,2695.2,0
19529030,06:23:58,06:23:58,4399,11,,,,2781.58,0
19529030,06:25:43,06:25:43,4400,12,,,,3253.25,0
19529030,06:26:21,06:26:21,4401,13,,,,3443.14,0
19529030,06:27:25,06:27:25,9455,14,,,,3710.89,0
19529030,06:28:00,06:28:00,2600,15,,,,3856.02,
19529030,06:28:45,06:28:45,2602,16,,,,4189.38,0
19529030,06:29:14,06:29:14,2603,17,,,,4381.23,0
19529030,06:30:06,06:30:06,10788,18,,,,4734,0
19529030,06:31:45,06:31:45,726,19,,,,5366.61,0
19529030,06:32:37,06:32:37,727,20,,,,5711.92,0
19529030,06:33:10,06:33:10,728,21,,,,5965.02,0
19529030,06:33:50,06:33:50,729,22,,,,6303.08,0
19529030,06:34:33,06:34:33,10457,23,,,,6656.16,0
19529030,06:35:00,06:35:00,10098,24,,,,6885.69,
19529030,06:35:32,06:35:32,740,25,,,,7056.14,0
19529030,06:36:09,06:36:09,741,26,,,,7385.24,0
19529030,06:36:52,06:36:52,9575,27,,,,7670.88,0
19529030,06:37:46,06:37:46,743,28,,,,8070.37,0
19529030,06:38:17,06:38:17,744,29,,,,8295.64,0
19529030,06:38:47,06:38:47,745,30,,,,8512.98,0
19529030,06:39:14,06:39:14,746,31,,,,8698.82,0
19529030,06:40:00,06:40:00,10731,32,,1,,9080.87,
19529040,06:11:00,06:11:00,10047,1,,,1,0,
19529040,06:15:00,06:15:00,9833,2,,,,789.54,
19529040,06:18:09,06:18:09,2658,3,,,,1442.2,0
19529040,06:19:00,06:19:00,4392,4,,,,1623.75,0
19529040,06:20:03,06:20:03,4393,5,,,,1906.38,0
19529040,06:20:36,06:20:36,4394,6,,,,2040.55,0
19529040,06:21:09,06:21:09,4395,7,,,,2170.29,0
19529040,06:22:15,06:22:15,4396,8,,,,2385.12,0
19529040,06:23:00,06:23:00,4397,9,,,,2584.42,
19529040,06:23:34,06:23:34,4398,10,,,,2695.2,0
19529040,06:23:58,06:23:58,4399,11,,,,2781.58,0
19529040,06:25:43,06:25:43,4400,12,,,,3253.25,0
19529040,06:26:21,06:26:21,4401,13,,,,3443.14,0
19529040,06:27:25,06:27:25,9455,14,,,,3710.89,0
19529040,06:28:00,06:28:00,2600,15,,,,3856.02,
19529040,06:28:45,06:28:45,2602,16,,,,4189.38,0
19529040,06:29:14,06:29:14,2603,17,,,,4381.23,0
19529040,06:30:06,06:30:06,10788,18,,,,4734,0
19529040,06:31:45,06:31:45,726,19,,,,5366.61,0
19529040,06:32:37,06:32:37,727,20,,,,5711.92,0
19529040,06:33:10,06:33:10,728,21,,,,5965.02,0
19529040,06:33:50,06:33:50,729,22,,,,6303.08,0
19529040,06:34:33,06:34:33,10457,23,,,,6656.16,0
19529040,06:35:00,06:35:00,10098,24,,,,6885.69,
19529040,06:35:32,06:35:32,740,25,,,,7056.14,0
19529040,06:36:09,06:36:09,741,26,,,,7385.24,0
19529040,06:36:52,06:36:52,9575,27,,,,7670.88,0
19529040,06:37:46,06:37:46,743,28,,,,8070.37,0
19529040,06:38:17,06:38:17,744,29,,,,8295.64,0
19529040,06:38:47,06:38:47,745,30,,,,8512.98,0
19529040,06:39:14,06:39:14,746,31,,,,8698.82,0
19529040,06:40:00,06:40:00,10731,32,,1,,9080.87,
19529050,06:11:00,06:11:00,10047,1,,,1,0,
19529050,06:15:00,06:15:00,9833,2,,,,789.54,
19529050,06:18:09,06:18:09,2658,3,,,,1442.2,0
19529050,06:19:00,06:19:00,4392,4,,,,1623.75,0
19529050,06:20:03,06:20:03,4393,5,,,,1906.38,0
19529050,06:20:36,06:20:36,4394,6,,,,2040.55,0
19529050,06:21:09,06:21:09,4395,7,,,,2170.29,0
19529050,06:22:15,06:22:15,4396,8,,,,2385.12,0
19529050,06:23:00,06:23:00,4397,9,,,,2584.42,
19529050,06:23:34,06:23:34,4398,10,,,,2695.2,0
19529050,06:23:58,06:23:58,4399,11,,,,2781.58,0
19529050,06:25:43,06:25:43,4400,12,,,,3253.25,0
19529050,06:26:21,06:26:21,4401,13,,,,3443.14,0
19529050,06:27:25,06:27:25,9455,14,,,,3710.89,0
19529050,06:28:00,06:28:00,2600,15,,,,3856.02,
19529050,06:28:45,06:28:45,2602,16,,,,4189.38,0
19529050,06:29:14,06:29:14,2603,17,,,,4381.23,0
19529050,06:30:06,06:30:06,10788,18,,,,4734,0
19529050,06:31:45,06:31:45,726,19,,,,5366.61,0
19529050,06:32:37,06:32:37,727,20,,,,5711.92,0
19529050,06:33:10,06:33:10,728,21,,,,5965.02,0
19529050,06:33:50,06:33:50,729,22,,,,6303.08,0
19529050,06:34:33,06:34:33,10457,23,,,,6656.16,0
19529050,06:35:00,06:35:00,10098,24,,,,6885.69,
19529050,06:35:32,06:35:32,740,25,,,,7056.14,0
19529050,06:36:09,06:36:09,741,26,,,,7385.24,0
19529050,06:36:52,06:36:52,9575,27,,,,7670.88,0
19529050,06:37:46,06:37:46,743,28,,,,8070.37,0
19529050,06:38:17,06:38:17,744,29,,,,8295.64,0
19529050,06:38:47,06:38:47,745,30,,,,8512.98,0
19529050,06:39:14,06:39:14,746,31,,,,8698.82,0
19529050,06:40:00,06:40:00,10731,32,,1,,9080.87,
19529060,06:11:00,06:11:00,10047,1,,,1,0,
19529060,06:15:00,06:15:00,9833,2,,,,789.54,
19529060,06:18:09,06:18:09,2658,3,,,,1442.2,0
19529060,06:19:00,06:19:00,4392,4,,,,1623.75,0
19529060,06:20:03,06:20:03,4393,5,,,,1906.38,0
19529060,06:20:36,06:20:36,4394,6,,,,2040.55,0
19529060,06:21:09,06:21:09,4395,7,,,,2170.29,0
19529060,06:22:15,06:22:15,4396,8,,,,2385.12,0
19529060,06:23:00,06:23:00,4397,9,,,,2584.42,
19529060,06:23:34,06:23:34,4398,10,,,,2695.2,0
19529060,06:23:58,06:23:58,4399,11,,,,2781.58,0
19529060,06:25:43,06:25:43,4400,12,,,,3253.25,0
19529060,06:26:21,06:26:21,4401,13,,,,3443.14,0
19529060,06:27:25,06:27:25,9455,14,,,,3710.89,0
19529060,06:28:00,06:28:00,2600,15,,,,3856.02,
19529060,06:28:45,06:28:45,2602,16,,,,4189.38,0
19529060,06:29:14,06:29:14,2603,17,,,,4381.23,0
19529060,06:30:06,06:30:06,10788,18,,,,4734,0
19529060,06:31:45,06:31:45,726,19,,,,5366.61,0
19529060,06:32:37,06:32:37,727,20,,,,5711.92,0
19529060,06:33:10,06:33:10,728,21,,,,5965.02,0
19529060,06:33:50,06:33:50,729,22,,,,6303.08,0
19529060,06:34:33,06:34:33,10457,23,,,,6656.16,0
19529060,06:35:00,06:35:00,10098,24,,,,6885.69,
19529060,06:35:32,06:35:32,740,25,,,,7056.14,0
19529060,06:36:09,06:36:09,741,26,,,,7385.24,0
19529060,06:36:52,06:36:52,9575,27,,,,7670.88,0
19529060,06:37:46,06:37:46,743,28,,,,8070.37,0
19529060,06:38:17,06:38:17,744,29,,,,8295.64,0
19529060,06:38:47,06:38:47,745,30,,,,8512.98,0
19529060,06:39:14,06:39:14,746,31,,,,8698.82,0
19529060,06:40:00,06:40:00,10731,32,,1,,9080.87,
19810110,09:06:00,09:06:00,10047,1,,,1,0,
19810110,09:10:00,09:10:00,9833,2,,,,789.54,
19810110,09:12:21,09:12:21,2658,3,,,,1442.2,0
19810110,09:13:00,09:13:00,4392,4,,,,1623.75,0
19810110,09:13:47,09:13:47,4393,5,,,,1906.38,0
19810110,09:14:12,09:14:12,4394,6,,,,2040.55,0
19810110,09:14:36,09:14:36,4395,7,,,,2170.29,0
19810110,09:15:26,09:15:26,4396,8,,,,2385.12,0
19810110,09:16:00,09:16:00,4397,9,,,,2584.42,
19810110,09:16:40,09:16:40,4398,10,,,,2695.2,0
19810110,09:17:10,09:17:10,4399,11,,,,2781.58,0
19810110,09:19:16,09:19:16,4400,12,,,,3253.25,0
19810110,09:20:01,09:20:01,4401,13,,,,3443.14,0
19810110,09:21:19,09:21:19,9455,14,,,,3710.89,0
19810110,09:22:00,09:22:00,2600,15,,,,3856.02,
19810110,09:22:45,09:22:45,2602,16,,,,4189.38,0
19810110,09:23:14,09:23:14,2603,17,,,,4381.23,0
19810110,09:24:06,09:24:06,10788,18,,,,4734,0
19810110,09:25:45,09:25:45,726,19,,,,5366.61,0
19810110,09:26:37,09:26:37,727,20,,,,5711.92,0
19810110,09:27:10,09:27:10,728,21,,,,5965.02,0
19810110,09:27:50,09:27:50,729,22,,,,6303.08,0
19810110,09:28:33,09:28:33,10457,23,,,,6656.16,0
19810110,09:29:00,09:29:00,10098,24,,,,6885.69,
19810110,09:29:46,09:29:46,740,25,,,,7056.14,0
19810110,09:30:37,09:30:37,741,26,,,,7385.24,0
19810110,09:31:37,09:31:37,9575,27,,,,7670.88,0
19810110,09:32:53,09:32:53,743,28,,,,8070.37,0
19810110,09:33:36,09:33:36,744,29,,,,8295.64,0
19810110,09:34:18,09:34:18,745,30,,,,8512.98,0
19810110,09:34:56,09:34:56,746,31,,,,8698.82,0
19810110,09:36:00,09:36:00,10731,32,,1,,9080.87,
19980100,12:10:00,12:10:00,10047,1,,,1,0,
19980100,12:15:00,12:15:00,9833,2,,,,789.54,
19980100,12:18:56,12:18:56,2658,3,,,,1442.2,0
19980100,12:20:00,12:20:00,4392,4,,,,1623.75,0
19980100,12:21:18,12:21:18,4393,5,,,,1906.38,0
19980100,12:22:00,12:22:00,4394,6,,,,2040.55,0
19980100,12:22:41,12:22:41,4395,7,,,,2170.29,0
19980100,12:24:03,12:24:03,4396,8,,,,2385.12,0
19980100,12:25:00,12:25:00,4397,9,,,,2584.42,
19980100,12:25:40,12:25:40,4398,10,,,,2695.2,0
19980100,12:26:10,12:26:10,4399,11,,,,2781.58,0
19980100,12:28:16,12:28:16,4400,12,,,,3253.25,0
19980100,12:29:01,12:29:01,4401,13,,,,3443.14,0
19980100,12:30:19,12:30:19,9455,14,,,,3710.89,0
19980100,12:31:00,12:31:00,2600,15,,,,3856.02,
19980100,12:31:52,12:31:52,2602,16,,,,4189.38,0
19980100,12:32:25,12:32:25,2603,17,,,,4381.23,0
19980100,12:33:24,12:33:24,10788,18,,,,4734,0
19980100,12:35:17,12:35:17,726,19,,,,5366.61,0
19980100,12:36:16,12:36:16,727,20,,,,5711.92,0
19980100,12:36:55,12:36:55,728,21,,,,5965.02,0
19980100,12:37:40,12:37:40,729,22,,,,6303.08,0
19980100,12:38:29,12:38:29,10457,23,,,,6656.16,0
19980100,12:39:00,12:39:00,10098,24,,,,6885.69,
19980100,12:39:39,12:39:39,740,25,,,,7056.14,0
19980100,12:40:23,12:40:23,741,26,,,,7385.24,0
19980100,12:41:15,12:41:15,9575,27,,,,7670.88,0
19980100,12:42:19,12:42:19,743,28,,,,8070.37,0
19980100,12:42:57,12:42:57,744,29,,,,8295.64,0
19980100,12:43:32,12:43:32,745,30,,,,8512.98,0
19980100,12:44:05,12:44:05,746,31,,,,8698.82,0
19980100,12:45:00,12:45:00,10731,32,,1,,9080.87,
2019100,21:07:00,21:07:00,10047,1,,,1,0,
2019100,21:11:00,21:11:00,9833,2,,,,789.54,
2019100,21:14:09,21:14:09,2658,3,,,,1442.2,0
2019100,21:15:00,21:15:00,4392,4,,,,1623.75,0
2019100,21:16:03,21:16:03,4393,5,,,,1906.38,0
2019100,21:16:36,21:16:36,4394,6,,,,2040.55,0
2019100,21:17:09,21:17:09,4395,7,,,,2170.29,0
2019100,21:18:15,21:18:15,4396,8,,,,2385.12,0
2019100,21:19:00,21:19:00,4397,9,,,,2584.42,
2019100,21:19:34,21:19:34,4398,10,,,,2695.2,0
2019100,21:19:58,21:19:58,4399,11,,,,2781.58,0
2019100,21:21:43,21:21:43,4400,12,,,,3253.25,0
2019100,21:22:21,21:22:21,4401,13,,,,3443.14,0
2019100,21:23:25,21:23:25,9455,14,,,,3710.89,0
2019100,21:24:00,21:24:00,2600,15,,,,3856.02,
2019100,21:24:45,21:24:45,2602,16,,,,4189.38,0
2019100,21:25:14,21:25:14,2603,17,,,,4381.23,0
2019100,21:26:06,21:26:06,10788,18,,,,4734,0
2019100,21:27:45,21:27:45,726,19,,,,5366.61,0
2019100,21:28:37,21:28:37,727,20,,,,5711.92,0
2019100,21:29:10,21:29:10,728,21,,,,5965.02,0
2019100,21:29:50,21:29:50,729,22,,,,6303.08,0
2019100,21:30:33,21:30:33,10457,23,,,,6656.16,0
2019100,21:31:00,21:31:00,10098,24,,,,6885.69,
2019100,21:31:32,21:31:32,740,25,,,,7056.14,0
2019100,21:32:09,21:32:09,741,26,,,,7385.24,0
2019100,21:32:52,21:32:52,9575,27,,,,7670.88,0
2019100,21:33:46,21:33:46,743,28,,,,8070.37,0
2019100,21:34:17,21:34:17,744,29,,,,8295.64,0
2019100,21:34:47,21:34:47,745,30,,,,8512.98,0
2019100,21:35:14,21:35:14,746,31,,,,8698.82,0
2019100,21:36:00,21:36:00,10731,32,,1,,9080.87,
2049020,23:37:00,23:37:00,10047,1,,,1,0,
2049020,23:41:00,23:41:00,9833,2,,,,789.54,
2049020,23:44:09,23:44:09,2658,3,,,,1442.2,0
2049020,23:45:00,23:45:00,4392,4,,,,1623.75,0
2049020,23:46:03,23:46:03,4393,5,,,,1906.38,0
2049020,23:46:36,23:46:36,4394,6,,,,2040.55,0
2049020,23:47:09,23:47:09,4395,7,,,,2170.29,0
2049020,23:48:15,23:48:15,4396,8,,,,2385.12,0
2049020,23:49:00,23:49:00,4397,9,,,,2584.42,
2049020,23:49:34,23:49:34,4398,10,,,,2695.2,0
2049020,23:49:58,23:49:58,4399,11,,,,2781.58,0
2049020,23:51:43,23:51:43,4400,12,,,,3253.25,0
2049020,23:52:21,23:52:21,4401,13,,,,3443.14,0
2049020,23:53:25,23:53:25,9455,14,,,,3710.89,0
2049020,23:54:00,23:54:00,2600,15,,,,3856.02,
2049020,23:54:45,23:54:45,2602,16,,,,4189.38,0
2049020,23:55:14,23:55:14,2603,17,,,,4381.23,0
2049020,23:56:06,23:56:06,10788,18,,,,4734,0
2049020,23:57:45,23:57:45,726,19,,,,5366.61,0
2049020,23:58:37,23:58:37,727,20,,,,5711.92,0
2049020,23:59:10,23:59:10,728,21,,,,5965.02,0
2049020,23:59:50,23:59:50,729,22,,,,6303.08,0
2049020,24:00:33,24:00:33,10457,23,,,,6656.16,0
2049020,24:01:00,24:01:00,10098,24,,,,6885.69,
2049020,24:01:32,24:01:32,740,25,,,,7056.14,0
2049020,24:02:09,24:02:09,741,26,,,,7385.24,0
2049020,24:02:52,24:02:52,9575,27,,,,7670.88,0
2049020,24:03:46,24:03:46,743,28,,,,8070.37,0
2049020,24:04:17,24:04:17,744,29,,,,8295.64,0
2049020,24:04:47,24:04:47,745,30,,,,8512.98,0
2049020,24:05:14,24:05:14,746,31,,,,8698.82,0
2049020,24:06:00,24:06:00,10731,32,,1,,9080.87,
2049030,23:37:00,23:37:00,10047,1,,,1,0,
2049030,23:41:00,23:41:00,9833,2,,,,789.54,
2049030,23:44:09,23:44:09,2658,3,,,,1442.2,0
2049030,23:45:00,23:45:00,4392,4,,,,1623.75,0
2049030,23:46:03,23:46:03,4393,5,,,,1906.38,0
2049030,23:46:36,23:46:36,4394,6,,,,2040.55,0
2049030,23:47:09,23:47:09,4395,7,,,,2170.29,0
2049030,23:48:15,23:48:15,4396,8,,,,2385.12,0
2049030,23:49:00,23:49:00,4397,9,,,,2584.42,
2049030,23:49:34,23:49:34,4398,10,,,,2695.2,0
2049030,23:49:58,23:49:58,4399,11,,,,2781.58,0
2049030,23:51:43,23:51:43,4400,12,,,,3253.25,0
2049030,23:52:21,23:52:21,4401,13,,,,3443.14,0
2049030,23:53:25,23:53:25,9455,14,,,,3710.89,0
2049030,23:54:00,23:54:00,2600,15,,,,3856.02,
2049030,23:54:45,23:54:45,2602,16,,,,4189.38,0
2049030,23:55:14,23:55:14,2603,17,,,,4381.23,0
2049030,23:56:06,23:56:06,10788,18,,,,4734,0
2049030,23:57:45,23:57:45,726,19,,,,5366.61,0
2049030,23:58:37,23:58:37,727,20,,,,5711.92,0
2049030,23:59:10,23:59:10,728,21,,,,5965.02,0
2049030,23:59:50,23:59:50,729,22,,,,6303.08,0
2049030,24:00:33,24:00:33,10457,23,,,,6656.16,0
2049030,24:01:00,24:01:00,10098,24,,,,6885.69,
2049030,24:01:32,24:01:32,740,25,,,,7056.14,0
2049030,24:02:09,24:02:09,741,26,,,,7385.24,0
2049030,24:02:52,24:02:52,9575,27,,,,7670.88,0
2049030,24:03:46,24:03:46,743,28,,,,8070.37,0
2049030,24:04:17,24:04:17,744,29,,,,8295.64,0
2049030,24:04:47,24:04:47,745,30,,,,8512.98,0
2049030,24:05:14,24:05:14,746,31,,,,8698.82,0
2049030,24:06:00,24:06:00,10731,32,,1,,9080.87,
2049040,23:37:00,23:37:00,10047,1,,,1,0,
2049040,23:41:00,23:41:00,9833,2,,,,789.54,
2049040,23:44:09,23:44:09,2658,3,,,,1442.2,0
2049040,23:45:00,23:45:00,4392,4,,,,1623.75,0
2049040,23:46:03,23:46:03,4393,5,,,,1906.38,0
2049040,23:46:36,23:46:36,4394,6,,,,2040.55,0
2049040,23:47:09,23:47:09,4395,7,,,,2170.29,0
2049040,23:48:15,23:48:15,4396,8,,,,2385.12,0
2049040,23:49:00,23:49:00,4397,9,,,,2584.42,
2049040,23:49:34,23:49:34,4398,10,,,,2695.2,0
2049040,23:49:58,23:49:58,4399,11,,,,2781.58,0
2049040,23:51:43,23:51:43,4400,12,,,,3253.25,0
2049040,23:52:21,23:52:21,4401,13,,,,3443.14,0
2049040,23:53:25,23:53:25,9455,14,,,,3710.89,0
2049040,23:54:00,23:54:00,2600,15,,,,3856.02,
2049040,23:54:45,23:54:45,2602,16,,,,4189.38,0
2049040,23:55:14,23:55:14,2603,17,,,,4381.23,0
2049040,23:56:06,23:56:06,10788,18,,,,4734,0
2049040,23:57:45,23:57:45,726,19,,,,5366.61,0
2049040,23:58:37,23:58:37,727,20,,,,5711.92,0
2049040,23:59:10,23:59:10,728,21,,,,5965.02,0
2049040,23:59:50,23:59:50,729,22,,,,6303.08,0
2049040,24:00:33,24:00:33,10457,23,,,,6656.16,0
2049040,24:01:00,24:01:00,10098,24,,,,6885.69,
2049040,24:01:32,24:01:32,740,25,,,,7056.14,0
2049040,24:02:09,24:02:09,741,26,,,,7385.24,0
2049040,24:02:52,24:02:52,9575,27,,,,7670.88,0
2049040,24:03:46,24:03:46,743,28,,,,8070.37,0
2049040,24:04:17,24:04:17,744,29,,,,8295.64,0
2049040,24:04:47,24:04:47,745,30,,,,8512.98,0
2049040,24:05:14,24:05:14,746,31,,,,8698.82,0
2049040,24:06:00,24:06:00,10731,32,,1,,9080.87,
2049050,23:37:00,23:37:00,10047,1,,,1,0,
2049050,23:41:00,23:41:00,9833,2,,,,789.54,
2049050,23:44:09,23:44:09,2658,3,,,,1442.2,0
2049050,23:45:00,23:45:00,4392,4,,,,1623.75,0
2049050,23:46:03,23:46:03,4393,5,,,,1906.38,0
2049050,23:46:36,23:46:36,4394,6,,,,2040.55,0
2049050,23:47:09,23:47:09,4395,7,,,,2170.29,0
2049050,23:48:15,23:48:15,4396,8,,,,2385.12,0
2049050,23:49:00,23:49:00,4397,9,,,,2584.42,
2049050,23:49:34,23:49:34,4398,10,,,,2695.2,0
2049050,23:49:58,23:49:58,4399,11,,,,2781.58,0
2049050,23:51:43,23:51:43,4400,12,,,,3253.25,0
2049050,23:52:21,23:52:21,4401,13,,,,3443.14,0
2049050,23:53:25,23:53:25,9455,14,,,,3710.89,0
2049050,23:54:00,23:54:00,2600,15,,,,3856.02,
2049050,23:54:45,23:54:45,2602,16,,,,4189.38,0
2049050,23:55:14,23:55:14,2603,17,,,,4381.23,0
2049050,23:56:06,23:56:06,10788,18,,,,4734,0
2049050,23:57:45,23:57:45,726,19,,,,5366.61,0
2049050,23:58:37,23:58:37,727,20,,,,5711.92,0
2049050,23:59:10,23:59:10,728,21,,,,5965.02,0
2049050,23:59:50,23:59:50,729,22,,,,6303.08,0
2049050,24:00:33,24:00:33,10457,23,,,,6656.16,0
2049050,24:01:00,24:01:00,10098,24,,,,6885.69,
2049050,24:01:32,24:01:32,740,25,,,,7056.14,0
2049050,24:02:09,24:02:09,741,26,,,,7385.24,0
2049050,24:02:52,24:02:52,9575,27,,,,7670.88,0
2049050,24:03:46,24:03:46,743,28,,,,8070.37,0
2049050,24:04:17,24:04:17,744,29,,,,8295.64,0
2049050,24:04:47,24:04:47,745,30,,,,8512.98,0
2049050,24:05:14,24:05:14,746,31,,,,8698.82,0
2049050,24:06:00,24:06:00,10731,32,,1,,9080.87,
2049060,23:37:00,23:37:00,10047,1,,,1,0,
2049060,23:41:00,23:41:00,9833,2,,,,789.54,
2049060,23:44:09,23:44:09,2658,3,,,,1442.2,0
2049060,23:45:00,23:45:00,4392,4,,,,1623.75,0
2049060,23:46:03,23:46:03,4393,5,,,,1906.38,0
2049060,23:46:36,23:46:36,4394,6,,,,2040.55,0
2049060,23:47:09,23:47:09,4395,7,,,,2170.29,0
2049060,23:48:15,23:48:15,4396,8,,,,2385.12,0
2049060,23:49:00,23:49:00,4397,9,,,,2584.42,
2049060,23:49:34,23:49:34,4398,10,,,,2695.2,0
2049060,23:49:58,23:49:58,4399,11,,,,2781.58,0
2049060,23:51:43,23:51:43,4400,12,,,,3253.25,0
2049060,23:52:21,23:52:21,4401,13,,,,3443.14,0
2049060,23:53:25,23:53:25,9455,14,,,,3710.89,0
2049060,23:54:00,23:54:00,2600,15,,,,3856.02,
2049060,23:54:45,23:54:45,2602,16,,,,4189.38,0
2049060,23:55:14,23:55:14,2603,17,,,,4381.23,0
2049060,23:56:06,23:56:06,10788,18,,,,4734,0
2049060,23:57:45,23:57:45,726,19,,,,5366.61,0
2049060,23:58:37,23:58:37,727,20,,,,5711.92,0
2049060,23:59:10,23:59:10,728,21,,,,5965.02,0
2049060,23:59:50,23:59:50,729,22,,,,6303.08,0
2049060,24:00:33,24:00:33,10457,23,,,,6656.16,0
2049060,24:01:00,24:01:00,10098,24,,,,6885.69,
2049060,24:01:32,24:01:32,740,25,,,,7056.14,0
2049060,24:02:09,24:02:09,741,26,,,,7385.24,0
2049060,24:02:52,24:02:52,9575,27,,,,7670.88,0
2049060,24:03:46,24:03:46,743,28,,,,8070.37,0
2049060,24:04:17,24:04:17,744,29,,,,8295.64,0
2049060,24:04:47,24:04:47,745,30,,,,8512.98,0
2049060,24:05:14,24:05:14,746,31,,,,8698.82,0
2049060,24:06:00,24:06:00,10731,32,,1,,9080.87,
20624100,07:51:00,07:51:00,10047,1,,,1,0,
20624100,07:56:00,07:56:00,9833,2,,,,789.54,
20624100,07:59:56,07:59:56,2658,3,,,,1442.2,0
20624100,08:01:00,08:01:00,4392,4,,,,1623.75,0
20624100,08:02:18,08:02:18,4393,5,,,,1906.38,0
20624100,08:03:00,08:03:00,4394,6,,,,2040.55,0
20624100,08:03:41,08:03:41,4395,7,,,,2170.29,0
20624100,08:05:03,08:05:03,4396,8,,,,2385.12,0
20624100,08:06:00,08:06:00,4397,9,,,,2584.42,
20624100,08:06:40,08:06:40,4398,10,,,,2695.2,0
20624100,08:07:10,08:07:10,4399,11,,,,2781.58,0
20624100,08:09:16,08:09:16,4400,12,,,,3253.25,0
20624100,08:10:01,08:10:01,4401,13,,,,3443.14,0
20624100,08:11:19,08:11:19,9455,14,,,,3710.89,0
20624100,08:12:00,08:12:00,2600,15,,,,3856.02,
20624100,08:12:59,08:12:59,2602,16,,,,4189.38,0
20624100,08:13:35,08:13:35,2603,17,,,,4381.23,0
20624100,08:14:43,08:14:43,10788,18,,,,4734,0
20624100,08:16:49,08:16:49,726,19,,,,5366.61,0
20624100,08:17:56,08:17:56,727,20,,,,5711.92,0
20624100,08:18:39,08:18:39,728,21,,,,5965.02,0
20624100,08:19:30,08:19:30,729,22,,,,6303.08,0
20624100,08:20:25,08:20:25,10457,23,,,,6656.16,0
20624100,08:21:00,08:21:00,10098,24,,,,6885.69,
20624100,08:21:32,08:21:32,740,25,,,,7056.14,0
20624100,08:22:09,08:22:09,741,26,,,,7385.24,0
20624100,08:22:52,08:22:52,9575,27,,,,7670.88,0
20624100,08:23:46,08:23:46,743,28,,,,8070.37,0
20624100,08:24:17,08:24:17,744,29,,,,8295.64,0
20624100,08:24:47,08:24:47,745,30,,,,8512.98,0
20624100,08:25:14,08:25:14,746,31,,,,8698.82,0
20624100,08:26:00,08:26:00,10731,32,,1,,9080.87,
20644070,07:36:00,07:36:00,10047,1,,,1,0,
20644070,07:40:00,07:40:00,9833,2,,,,789.54,
20644070,07:42:21,07:42:21,2658,3,,,,1442.2,0
20644070,07:43:00,07:43:00,4392,4,,,,1623.75,0
20644070,07:43:47,07:43:47,4393,5,,,,1906.38,0
20644070,07:44:12,07:44:12,4394,6,,,,2040.55,0
20644070,07:44:36,07:44:36,4395,7,,,,2170.29,0
20644070,07:45:26,07:45:26,4396,8,,,,2385.12,0
20644070,07:46:00,07:46:00,4397,9,,,,2584.42,
20644070,07:46:40,07:46:40,4398,10,,,,2695.2,0
20644070,07:47:10,07:47:10,4399,11,,,,2781.58,0
20644070,07:49:16,07:49:16,4400,12,,,,3253.25,0
20644070,07:50:01,07:50:01,4401,13,,,,3443.14,0
20644070,07:51:19,07:51:19,9455,14,,,,3710.89,0
20644070,07:52:00,07:52:00,2600,15,,,,3856.02,
20644070,07:52:39,07:52:39,2602,16,,,,4189.38,0
20644070,07:53:03,07:53:03,2603,17,,,,4381.23,0
20644070,07:53:48,07:53:48,10788,18,,,,4734,0
20644070,07:55:12,07:55:12,726,19,,,,5366.61,0
20644070,07:55:57,07:55:57,727,20,,,,5711.92,0
20644070,07:56:26,07:56:26,728,21,,,,5965.02,0
20644070,07:57:00,07:57:00,729,22,,,,6303.08,0
20644070,07:57:36,07:57:36,10457,23,,,,6656.16,0
20644070,07:58:00,07:58:00,10098,24,,,,6885.69,
20644070,07:58:39,07:58:39,740,25,,,,7056.14,0
20644070,07:59:23,07:59:23,741,26,,,,7385.24,0
20644070,08:00:15,08:00:15,9575,27,,,,7670.88,0
20644070,08:01:19,08:01:19,743,28,,,,8070.37,0
20644070,08:01:57,08:01:57,744,29,,,,8295.64,0
20644070,08:02:32,08:02:32,745,30,,,,8512.98,0
20644070,08:03:05,08:03:05,746,31,,,,8698.82,0
20644070,08:04:00,08:04:00,10731,32,,1,,9080.87,
20784020,09:42:00,09:42:00,10047,1,,,1,0,
20784020,09:47:00,09:47:00,9833,2,,,,789.54,
20784020,09:50:56,09:50:56,2658,3,,,,1442.2,0
20784020,09:52:00,09:52:00,4392,4,,,,1623.75,0
20784020,09:53:18,09:53:18,4393,5,,,,1906.38,0
20784020,09:54:00,09:54:00,4394,6,,,,2040.55,0
20784020,09:54:41,09:54:41,4395,7,,,,2170.29,0
20784020,09:56:03,09:56:03,4396,8,,,,2385.12,0
20784020,09:57:00,09:57:00,4397,9,,,,2584.42,
20784020,09:57:40,09:57:40,4398,10,,,,2695.2,0
20784020,09:58:10,09:58:10,4399,11,,,,2781.58,0
20784020,10:00:16,10:00:16,4400,12,,,,3253.25,0
20784020,10:01:01,10:01:01,4401,13,,,,3443.14,0
20784020,10:02:19,10:02:19,9455,14,,,,3710.89,0
20784020,10:03:00,10:03:00,2600,15,,,,3856.02,
20784020,10:03:52,10:03:52,2602,16,,,,4189.38,0
20784020,10:04:25,10:04:25,2603,17,,,,4381.23,0
20784020,10:05:24,10:05:24,10788,18,,,,4734,0
20784020,10:07:17,10:07:17,726,19,,,,5366.61,0
20784020,10:08:16,10:08:16,727,20,,,,5711.92,0
20784020,10:08:55,10:08:55,728,21,,,,5965.02,0
20784020,10:09:40,10:09:40,729,22,,,,6303.08,0
20784020,10:10:29,10:10:29,10457,23,,,,6656.16,0
20784020,10:11:00,10:11:00,10098,24,,,,6885.69,
20784020,10:11:26,10:11:26,740,25,,,,7056.14,0
20784020,10:11:55,10:11:55,741,26,,,,7385.24,0
20784020,10:12:30,10:12:30,9575,27,,,,7670.88,0
20784020,10:13:13,10:13:13,743,28,,,,8070.37,0
20784020,10:13:38,10:13:38,744,29,,,,8295.64,0
20784020,10:14:01,10:14:01,745,30,,,,8512.98,0
20784020,10:14:23,10:14:23,746,31,,,,8698.82,0
20784020,10:15:00,10:15:00,10731,32,,1,,9080.87,
20784030,09:42:00,09:42:00,10047,1,,,1,0,
20784030,09:47:00,09:47:00,9833,2,,,,789.54,
20784030,09:50:56,09:50:56,2658,3,,,,1442.2,0
20784030,09:52:00,09:52:00,4392,4,,,,1623.75,0
20784030,09:53:18,09:53:18,4393,5,,,,1906.38,0
20784030,09:54:00,09:54:00,4394,6,,,,2040.55,0
20784030,09:54:41,09:54:41,4395,7,,,,2170.29,0
20784030,09:56:03,09:56:03,4396,8,,,,2385.12,0
20784030,09:57:00,09:57:00,4397,9,,,,2584.42,
20784030,09:57:40,09:57:40,4398,10,,,,2695.2,0
20784030,09:58:10,09:58:10,4399,11,,,,2781.58,0
20784030,10:00:16,10:00:16,4400,12,,,,3253.25,0
20784030,10:01:01,10:01:01,4401,13,,,,3443.14,0
20784030,10:02:19,10:02:19,9455,14,,,,3710.89,0
20784030,10:03:00,10:03:00,2600,15,,,,3856.02,
20784030,10:03:52,10:03:52,2602,16,,,,4189.38,0
20784030,10:04:25,10:04:25,2603,17,,,,4381.23,0
20784030,10:05:24,10:05:24,10788,18,,,,4734,0
20784030,10:07:17,10:07:17,726,19,,,,5366.61,0
20784030,10:08:16,10:08:16,727,20,,,,5711.92,0
20784030,10:08:55,10:08:55,728,21,,,,5965.02,0
20784030,10:09:40,10:09:40,729,22,,,,6303.08,0
20784030,10:10:29,10:10:29,10457,23,,,,6656.16,0
20784030,10:11:00,10:11:00,10098,24,,,,6885.69,
20784030,10:11:26,10:11:26,740,25,,,,7056.14,0
20784030,10:11:55,10:11:55,741,26,,,,7385.24,0
20784030,10:12:30,10:12:30,9575,27,,,,7670.88,0
20784030,10:13:13,10:13:13,743,28,,,,8070.37,0
20784030,10:13:38,10:13:38,744,29,,,,8295.64,0
20784030,10:14:01,10:14:01,745,30,,,,8512.98,0
20784030,10:14:23,10:14:23,746,31,,,,8698.82,0
20784030,10:15:00,10:15:00,10731,32,,1,,9080.87,
20784040,09:42:00,09:42:00,10047,1,,,1,0,
20784040,09:47:00,09:47:00,9833,2,,,,789.54,
20784040,09:50:56,09:50:56,2658,3,,,,1442.2,0
20784040,09:52:00,09:52:00,4392,4,,,,1623.75,0
20784040,09:53:18,09:53:18,4393,5,,,,1906.38,0
20784040,09:54:00,09:54:00,4394,6,,,,2040.55,0
20784040,09:54:41,09:54:41,4395,7,,,,2170.29,0
20784040,09:56:03,09:56:03,4396,8,,,,2385.12,0
20784040,09:57:00,09:57:00,4397,9,,,,2584.42,
20784040,09:57:40,09:57:40,4398,10,,,,2695.2,0
20784040,09:58:10,09:58:10,4399,11,,,,2781.58,0
20784040,10:00:16,10:00:16,4400,12,,,,3253.25,0
20784040,10:01:01,10:01:01,4401,13,,,,3443.14,0
20784040,10:02:19,10:02:19,9455,14,,,,3710.89,0
20784040,10:03:00,10:03:00,2600,15,,,,3856.02,
20784040,10:03:52,10:03:52,2602,16,,,,4189.38,0
20784040,10:04:25,10:04:25,2603,17,,,,4381.23,0
20784040,10:05:24,10:05:24,10788,18,,,,4734,0
20784040,10:07:17,10:07:17,726,19,,,,5366.61,0
20784040,10:08:16,10:08:16,727,20,,,,5711.92,0
20784040,10:08:55,10:08:55,728,21,,,,5965.02,0
20784040,10:09:40,10:09:40,729,22,,,,6303.08,0
20784040,10:10:29,10:10:29,10457,23,,,,6656.16,0
20784040,10:11:00,10:11:00,10098,24,,,,6885.69,
20784040,10:11:26,10:11:26,740,25,,,,7056.14,0
20784040,10:11:55,10:11:55,741,26,,,,7385.24,0
20784040,10:12:30,10:12:30,9575,27,,,,7670.88,0
20784040,10:13:13,10:13:13,743,28,,,,8070.37,0
20784040,10:13:38,10:13:38,744,29,,,,8295.64,0
20784040,10:14:01,10:14:01,745,30,,,,8512.98,0
20784040,10:14:23,10:14:23,746,31,,,,8698.82,0
20784040,10:15:00,10:15:00,10731,32,,1,,9080.87,
20784050,09:42:00,09:42:00,10047,1,,,1,0,
20784050,09:47:00,09:47:00,9833,2,,,,789.54,
20784050,09:50:56,09:50:56,2658,3,,,,1442.2,0
20784050,09:52:00,09:52:00,4392,4,,,,1623.75,0
20784050,09:53:18,09:53:18,4393,5,,,,1906.38,0
20784050,09:54:00,09:54:00,4394,6,,,,2040.55,0
20784050,09:54:41,09:54:41,4395,7,,,,2170.29,0
20784050,09:56:03,09:56:03,4396,8,,,,2385.12,0
20784050,09:57:00,09:57:00,4397,9,,,,2584.42,
20784050,09:57:40,09:57:40,4398,10,,,,2695.2,0
20784050,09:58:10,09:58:10,4399,11,,,,2781.58,0
20784050,10:00:16,10:00:16,4400,12,,,,3253.25,0
20784050,10:01:01,10:01:01,4401,13,,,,3443.14,0
20784050,10:02:19,10:02:19,9455,14,,,,3710.89,0
20784050,10:03:00,10:03:00,2600,15,,,,3856.02,
20784050,10:03:52,10:03:52,2602,16,,,,4189.38,0
20784050,10:04:25,10:04:25,2603,17,,,,4381.23,0
20784050,10:05:24,10:05:24,10788,18,,,,4734,0
20784050,10:07:17,10:07:17,726,19,,,,5366.61,0
20784050,10:08:16,10:08:16,727,20,,,,5711.92,0
20784050,10:08:55,10:08:55,728,21,,,,5965.02,0
20784050,10:09:40,10:09:40,729,22,,,,6303.08,0
20784050,10:10:29,10:10:29,10457,23,,,,6656.16,0
20784050,10:11:00,10:11:00,10098,24,,,,6885.69,
20784050,10:11:26,10:11:26,740,25,,,,7056.14,0
20784050,10:11:55,10:11:55,741,26,,,,7385.24,0
20784050,10:12:30,10:12:30,9575,27,,,,7670.88,0
20784050,10:13:13,10:13:13,743,28,,,,8070.37,0
20784050,10:13:38,10:13:38,744,29,,,,8295.64,0
20784050,10:14:01,10:14:01,745,30,,,,8512.98,0
20784050,10:14:23,10:14:23,746,31,,,,8698.82,0
20784050,10:15:00,10:15:00,10731,32,,1,,9080.87,
20784060,09:42:00,09:42:00,10047,1,,,1,0,
20784060,09:47:00,09:47:00,9833,2,,,,789.54,
20784060,09:50:56,09:50:56,2658,3,,,,1442.2,0
20784060,09:52:00,09:52:00,4392,4,,,,1623.75,0
20784060,09:53:18,09:53:18,4393,5,,,,1906.38,0
20784060,09:54:00,09:54:00,4394,6,,,,2040.55,0
20784060,09:54:41,09:54:41,4395,7,,,,2170.29,0
20784060,09:56:03,09:56:03,4396,8,,,,2385.12,0
20784060,09:57:00,09:57:00,4397,9,,,,2584.42,
20784060,09:57:40,09:57:40,4398,10,,,,2695.2,0
20784060,09:58:10,09:58:10,4399,11,,,,2781.58,0
20784060,10:00:16,10:00:16,4400,12,,,,3253.25,0
20784060,10:01:01,10:01:01,4401,13,,,,3443.14,0
20784060,10:02:19,10:02:19,9455,14,,,,3710.89,0
20784060,10:03:00,10:03:00,2600,15,,,,3856.02,
20784060,10:03:52,10:03:52,2602,16,,,,4189.38,0
20784060,10:04:25,10:04:25,2603,17,,,,4381.23,0
20784060,10:05:24,10:05:24,10788,18,,,,4734,0
20784060,10:07:17,10:07:17,726,19,,,,5366.61,0
20784060,10:08:16,10:08:16,727,20,,,,5711.92,0
20784060,10:08:55,10:08:55,728,21,,,,5965.02,0
20784060,10:09:40,10:09:40,729,22,,,,6303.08,0
20784060,10:10:29,10:10:29,10457,23,,,,6656.16,0
20784060,10:11:00,10:11:00,10098,24,,,,6885.69,
20784060,10:11:26,10:11:26,740,25,,,,7056.14,0
20784060,10:11:55,10:11:55,741,26,,,,7385.24,0
20784060,10:12:30,10:12:30,9575,27,,,,7670.88,0
20784060,10:13:13,10:13:13,743,28,,,,8070.37,0
20784060,10:13:38,10:13:38,744,29,,,,8295.64,0
20784060,10:14:01,10:14:01,745,30,,,,8512.98,0
20784060,10:14:23,10:14:23,746,31,,,,8698.82,0
20784060,10:15:00,10:15:00,10731,32,,1,,9080.87,
20794020,20:37:00,20:37:00,10047,1,,,1,0,
20794020,20:41:00,20:41:00,9833,2,,,,789.54,
20794020,20:44:09,20:44:09,2658,3,,,,1442.2,0
20794020,20:45:00,20:45:00,4392,4,,,,1623.75,0
20794020,20:46:03,20:46:03,4393,5,,,,1906.38,0
20794020,20:46:36,20:46:36,4394,6,,,,2040.55,0
20794020,20:47:09,20:47:09,4395,7,,,,2170.29,0
20794020,20:48:15,20:48:15,4396,8,,,,2385.12,0
20794020,20:49:00,20:49:00,4397,9,,,,2584.42,
20794020,20:49:34,20:49:34,4398,10,,,,2695.2,0
20794020,20:49:58,20:49:58,4399,11,,,,2781.58,0
20794020,20:51:43,20:51:43,4400,12,,,,3253.25,0
20794020,20:52:21,20:52:21,4401,13,,,,3443.14,0
20794020,20:53:25,20:53:25,9455,14,,,,3710.89,0
20794020,20:54:00,20:54:00,2600,15,,,,3856.02,
20794020,20:54:45,20:54:45,2602,16,,,,4189.38,0
20794020,20:55:14,20:55:14,2603,17,,,,4381.23,0
20794020,20:56:06,20:56:06,10788,18,,,,4734,0
20794020,20:57:45,20:57:45,726,19,,,,5366.61,0
20794020,20:58:37,20:58:37,727,20,,,,5711.92,0
20794020,20:59:10,20:59:10,728,21,,,,5965.02,0
20794020,20:59:50,20:59:50,729,22,,,,6303.08,0
20794020,21:00:33,21:00:33,10457,23,,,,6656.16,0
20794020,21:01:00,21:01:00,10098,24,,,,6885.69,
20794020,21:01:32,21:01:32,740,25,,,,7056.14,0
20794020,21:02:09,21:02:09,741,26,,,,7385.24,0
20794020,21:02:52,21:02:52,9575,27,,,,7670.88,0
20794020,21:03:46,21:03:46,743,28,,,,8070.37,0
20794020,21:04:17,21:04:17,744,29,,,,8295.64,0
20794020,21:04:47,21:04:47,745,30,,,,8512.98,0
20794020,21:05:14,21:05:14,746,31,,,,8698.82,0
20794020,21:06:00,21:06:00,10731,32,,1,,9080.87,
20794030,20:37:00,20:37:00,10047,1,,,1,0,
20794030,20:41:00,20:41:00,9833,2,,,,789.54,
20794030,20:44:09,20:44:09,2658,3,,,,1442.2,0
20794030,20:45:00,20:45:00,4392,4,,,,1623.75,0
20794030,20:46:03,20:46:03,4393,5,,,,1906.38,0
20794030,20:46:36,20:46:36,4394,6,,,,2040.55,0
20794030,20:47:09,20:47:09,4395,7,,,,2170.29,0
20794030,20:48:15,20:48:15,4396,8,,,,2385.12,0
20794030,20:49:00,20:49:00,4397,9,,,,2584.42,
20794030,20:49:34,20:49:34,4398,10,,,,2695.2,0
20794030,20:49:58,20:49:58,4399,11,,,,2781.58,0
20794030,20:51:43,20:51:43,4400,12,,,,3253.25,0
20794030,20:52:21,20:52:21,4401,13,,,,3443.14,0
20794030,20:53:25,20:53:25,9455,14,,,,3710.89,0
20794030,20:54:00,20:54:00,2600,15,,,,3856.02,
20794030,20:54:45,20:54:45,2602,16,,,,4189.38,0
20794030,20:55:14,20:55:14,2603,17,,,,4381.23,0
20794030,20:56:06,20:56:06,10788,18,,,,4734,0
20794030,20:57:45,20:57:45,726,19,,,,5366.61,0
20794030,20:58:37,20:58:37,727,20,,,,5711.92,0
20794030,20:59:10,20:59:10,728,21,,,,5965.02,0
20794030,20:59:50,20:59:50,729,22,,,,6303.08,0
20794030,21:00:33,21:00:33,10457,23,,,,6656.16,0
20794030,21:01:00,21:01:00,10098,24,,,,6885.69,
20794030,21:01:32,21:01:32,740,25,,,,7056.14,0
20794030,21:02:09,21:02:09,741,26,,,,7385.24,0
20794030,21:02:52,21:02:52,9575,27,,,,7670.88,0
20794030,21:03:46,21:03:46,743,28,,,,8070.37,0
20794030,21:04:17,21:04:17,744,29,,,,8295.64,0
20794030,21:04:47,21:04:47,745,30,,,,8512.98,0
20794030,21:05:14,21:05:14,746,31,,,,8698.82,0
20794030,21:06:00,21:06:00,10731,32,,1,,9080.87,
20794040,20:37:00,20:37:00,10047,1,,,1,0,
20794040,20:41:00,20:41:00,9833,2,,,,789.54,
20794040,20:44:09,20:44:09,2658,3,,,,1442.2,0
20794040,20:45:00,20:45:00,4392,4,,,,1623.75,0
20794040,20:46:03,20:46:03,4393,5,,,,1906.38,0
20794040,20:46:36,20:46:36,4394,6,,,,2040.55,0
20794040,20:47:09,20:47:09,4395,7,,,,2170.29,0
20794040,20:48:15,20:48:15,4396,8,,,,2385.12,0
20794040,20:49:00,20:49:00,4397,9,,,,2584.42,
20794040,20:49:34,20:49:34,4398,10,,,,2695.2,0
20794040,20:49:58,20:49:58,4399,11,,,,2781.58,0
20794040,20:51:43,20:51:43,4400,12,,,,3253.25,0
20794040,20:52:21,20:52:21,4401,13,,,,3443.14,0
20794040,20:53:25,20:53:25,9455,14,,,,3710.89,0
20794040,20:54:00,20:54:00,2600,15,,,,3856.02,
20794040,20:54:45,20:54:45,2602,16,,,,4189.38,0
20794040,20:55:14,20:55:14,2603,17,,,,4381.23,0
20794040,20:56:06,20:56:06,10788,18,,,,4734,0
20794040,20:57:45,20:57:45,726,19,,,,5366.61,0
20794040,20:58:37,20:58:37,727,20,,,,5711.92,0
20794040,20:59:10,20:59:10,728,21,,,,5965.02,0
20794040,20:59:50,20:59:50,729,22,,,,6303.08,0
20794040,21:00:33,21:00:33,10457,23,,,,6656.16,0
20794040,21:01:00,21:01:00,10098,24,,,,6885.69,
20794040,21:01:32,21:01:32,740,25,,,,7056.14,0
20794040,21:02:09,21:02:09,741,26,,,,7385.24,0
20794040,21:02:52,21:02:52,9575,27,,,,7670.88,0
20794040,21:03:46,21:03:46,743,28,,,,8070.37,0
20794040,21:04:17,21:04:17,744,29,,,,8295.64,0
20794040,21:04:47,21:04:47,745,30,,,,8512.98,0
20794040,21:05:14,21:05:14,746,31,,,,8698.82,0
20794040,21:06:00,21:06:00,10731,32,,1,,9080.87,
20794050,20:37:00,20:37:00,10047,1,,,1,0,
20794050,20:41:00,20:41:00,9833,2,,,,789.54,
20794050,20:44:09,20:44:09,2658,3,,,,1442.2,0
20794050,20:45:00,20:45:00,4392,4,,,,1623.75,0
20794050,20:46:03,20:46:03,4393,5,,,,1906.38,0
20794050,20:46:36,20:46:36,4394,6,,,,2040.55,0
20794050,20:47:09,20:47:09,4395,7,,,,2170.29,0
20794050,20:48:15,20:48:15,4396,8,,,,2385.12,0
20794050,20:49:00,20:49:00,4397,9,,,,2584.42,
20794050,20:49:34,20:49:34,4398,10,,,,2695.2,0
20794050,20:49:58,20:49:58,4399,11,,,,2781.58,0
20794050,20:51:43,20:51:43,4400,12,,,,3253.25,0
20794050,20:52:21,20:52:21,4401,13,,,,3443.14,0
20794050,20:53:25,20:53:25,9455,14,,,,3710.89,0
20794050,20:54:00,20:54:00,2600,15,,,,3856.02,
20794050,20:54:45,20:54:45,2602,16,,,,4189.38,0
20794050,20:55:14,20:55:14,2603,17,,,,4381.23,0
20794050,20:56:06,20:56:06,10788,18,,,,4734,0
20794050,20:57:45,20:57:45,726,19,,,,5366.61,0
20794050,20:58:37,20:58:37,727,20,,,,5711.92,0
20794050,20:59:10,20:59:10,728,21,,,,5965.02,0
20794050,20:59:50,20:59:50,729,22,,,,6303.08,0
20794050,21:00:33,21:00:33,10457,23,,,,6656.16,0
20794050,21:01:00,21:01:00,10098,24,,,,6885.69,
20794050,21:01:32,21:01:32,740,25,,,,7056.14,0
20794050,21:02:09,21:02:09,741,26,,,,7385.24,0
20794050,21:02:52,21:02:52,9575,27,,,,7670.88,0
20794050,21:03:46,21:03:46,743,28,,,,8070.37,0
20794050,21:04:17,21:04:17,744,29,,,,8295.64,0
20794050,21:04:47,21:04:47,745,30,,,,8512.98,0
20794050,21:05:14,21:05:14,746,31,,,,8698.82,0
20794050,21:06:00,21:06:00,10731,32,,1,,9080.87,
20794060,20:37:00,20:37:00,10047,1,,,1,0,
20794060,20:41:00,20:41:00,9833,2,,,,789.54,
20794060,20:44:09,20:44:09,2658,3,,,,1442.2,0
20794060,20:45:00,20:45:00,4392,4,,,,1623.75,0
20794060,20:46:03,20:46:03,4393,5,,,,1906.38,0
20794060,20:46:36,20:46:36,4394,6,,,,2040.55,0
20794060,20:47:09,20:47:09,4395,7,,,,2170.29,0
20794060,20:48:15,20:48:15,4396,8,,,,2385.12,0
20794060,20:49:00,20:49:00,4397,9,,,,2584.42,
20794060,20:49:34,20:49:34,4398,10,,,,2695.2,0
20794060,20:49:58,20:49:58,4399,11,,,,2781.58,0
20794060,20:51:43,20:51:43,4400,12,,,,3253.25,0
20794060,20:52:21,20:52:21,4401,13,,,,3443.14,0
20794060,20:53:25,20:53:25,9455,14,,,,3710.89,0
20794060,20:54:00,20:54:00,2600,15,,,,3856.02,
20794060,20:54:45,20:54:45,2602,16,,,,4189.38,0
20794060,20:55:14,20:55:14,2603,17,,,,4381.23,0
20794060,20:56:06,20:56:06,10788,18,,,,4734,0
20794060,20:57:45,20:57:45,726,19,,,,5366.61,0
20794060,20:58:37,20:58:37,727,20,,,,5711.92,0
20794060,20:59:10,20:59:10,728,21,,,,5965.02,0
20794060,20:59:50,20:59:50,729,22,,,,6303.08,0
20794060,21:00:33,21:00:33,10457,23,,,,6656.16,0
20794060,21:01:00,21:01:00,10098,24,,,,6885.69,
20794060,21:01:32,21:01:32,740,25,,,,7056.14,0
20794060,21:02:09,21:02:09,741,26,,,,7385.24,0
20794060,21:02:52,21:02:52,9575,27,,,,7670.88,0
20794060,21:03:46,21:03:46,743,28,,,,8070.37,0
20794060,21:04:17,21:04:17,744,29,,,,8295.64,0
20794060,21:04:47,21:04:47,745,30,,,,8512.98,0
20794060,21:05:14,21:05:14,746,31,,,,8698.82,0
20794060,21:06:00,21:06:00,10731,32,,1,,9080.87,
21028020,13:40:00,13:40:00,10047,1,,,1,0,
21028020,13:45:00,13:45:00,9833,2,,,,789.54,
21028020,13:48:56,13:48:56,2658,3,,,,1442.2,0
21028020,13:50:00,13:50:00,4392,4,,,,1623.75,0
21028020,13:51:18,13:51:18,4393,5,,,,1906.38,0
21028020,13:52:00,13:52:00,4394,6,,,,2040.55,0
21028020,13:52:41,13:52:41,4395,7,,,,2170.29,0
21028020,13:54:03,13:54:03,4396,8,,,,2385.12,0
21028020,13:55:00,13:55:00,4397,9,,,,2584.42,
21028020,13:55:40,13:55:40,4398,10,,,,2695.2,0
21028020,13:56:10,13:56:10,4399,11,,,,2781.58,0
21028020,13:58:16,13:58:16,4400,12,,,,3253.25,0
21028020,13:59:01,13:59:01,4401,13,,,,3443.14,0
21028020,14:00:19,14:00:19,9455,14,,,,3710.89,0
21028020,14:01:00,14:01:00,2600,15,,,,3856.02,
21028020,14:01:52,14:01:52,2602,16,,,,4189.38,0
21028020,14:02:25,14:02:25,2603,17,,,,4381.23,0
21028020,14:03:24,14:03:24,10788,18,,,,4734,0
21028020,14:05:17,14:05:17,726,19,,,,5366.61,0
21028020,14:06:16,14:06:16,727,20,,,,5711.92,0
21028020,14:06:55,14:06:55,728,21,,,,5965.02,0
21028020,14:07:40,14:07:40,729,22,,,,6303.08,0
21028020,14:08:29,14:08:29,10457,23,,,,6656.16,0
21028020,14:09:00,14:09:00,10098,24,,,,6885.69,
21028020,14:09:39,14:09:39,740,25,,,,7056.14,0
21028020,14:10:23,14:10:23,741,26,,,,7385.24,0
21028020,14:11:15,14:11:15,9575,27,,,,7670.88,0
21028020,14:12:19,14:12:19,743,28,,,,8070.37,0
21028020,14:12:57,14:12:57,744,29,,,,8295.64,0
21028020,14:13:32,14:13:32,745,30,,,,8512.98,0
21028020,14:14:05,14:14:05,746,31,,,,8698.82,0
21028020,14:15:00,14:15:00,10731,32,,1,,9080.87,
21028030,13:40:00,13:40:00,10047,1,,,1,0,
21028030,13:45:00,13:45:00,9833,2,,,,789.54,
21028030,13:48:56,13:48:56,2658,3,,,,1442.2,0
21028030,13:50:00,13:50:00,4392,4,,,,1623.75,0
21028030,13:51:18,13:51:18,4393,5,,,,1906.38,0
21028030,13:52:00,13:52:00,4394,6,,,,2040.55,0
21028030,13:52:41,13:52:41,4395,7,,,,2170.29,0
21028030,13:54:03,13:54:03,4396,8,,,,2385.12,0
21028030,13:55:00,13:55:00,4397,9,,,,2584.42,
21028030,13:55:40,13:55:40,4398,10,,,,2695.2,0
21028030,13:56:10,13:56:10,4399,11,,,,2781.58,0
21028030,13:58:16,13:58:16,4400,12,,,,3253.25,0
21028030,13:59:01,13:59:01,4401,13,,,,3443.14,0
21028030,14:00:19,14:00:19,9455,14,,,,3710.89,0
21028030,14:01:00,14:01:00,2600,15,,,,3856.02,
21028030,14:01:52,14:01:52,2602,16,,,,4189.38,0
21028030,14:02:25,14:02:25,2603,17,,,,4381.23,0
21028030,14:03:24,14:03:24,10788,18,,,,4734,0
21028030,14:05:17,14:05:17,726,19,,,,5366.61,0
21028030,14:06:16,14:06:16,727,20,,,,5711.92,0
21028030,14:06:55,14:06:55,728,21,,,,5965.02,0
21028030,14:07:40,14:07:40,729,22,,,,6303.08,0
21028030,14:08:29,14:08:29,10457,23,,,,6656.16,0
21028030,14:09:00,14:09:00,10098,24,,,,6885.69,
21028030,14:09:39,14:09:39,740,25,,,,7056.14,0
21028030,14:10:23,14:10:23,741,26,,,,7385.24,0
21028030,14:11:15,14:11:15,9575,27,,,,7670.88,0
21028030,14:12:19,14:12:19,743,28,,,,8070.37,0
21028030,14:12:57,14:12:57,744,29,,,,8295.64,0
21028030,14:13:32,14:13:32,745,30,,,,8512.98,0
21028030,14:14:05,14:14:05,746,31,,,,8698.82,0
21028030,14:15:00,14:15:00,10731,32,,1,,9080.87,
21028040,13:40:00,13:40:00,10047,1,,,1,0,
21028040,13:45:00,13:45:00,9833,2,,,,789.54,
21028040,13:48:56,13:48:56,2658,3,,,,1442.2,0
21028040,13:50:00,13:50:00,4392,4,,,,1623.75,0
21028040,13:51:18,13:51:18,4393,5,,,,1906.38,0
21028040,13:52:00,13:52:00,4394,6,,,,2040.55,0
21028040,13:52:41,13:52:41,4395,7,,,,2170.29,0
21028040,13:54:03,13:54:03,4396,8,,,,2385.12,0
21028040,13:55:00,13:55:00,4397,9,,,,2584.42,
21028040,13:55:40,13:55:40,4398,10,,,,2695.2,0
21028040,13:56:10,13:56:10,4399,11,,,,2781.58,0
21028040,13:58:16,13:58:16,4400,12,,,,3253.25,0
21028040,13:59:01,13:59:01,4401,13,,,,3443.14,0
21028040,14:00:19,14:00:19,9455,14,,,,3710.89,0
21028040,14:01:00,14:01:00,2600,15,,,,3856.02,
21028040,14:01:52,14:01:52,2602,16,,,,4189.38,0
21028040,14:02:25,14:02:25,2603,17,,,,4381.23,0
21028040,14:03:24,14:03:24,10788,18,,,,4734,0
21028040,14:05:17,14:05:17,726,19,,,,5366.61,0
21028040,14:06:16,14:06:16,727,20,,,,5711.92,0
21028040,14:06:55,14:06:55,728,21,,,,5965.02,0
21028040,14:07:40,14:07:40,729,22,,,,6303.08,0
21028040,14:08:29,14:08:29,10457,23,,,,6656.16,0
21028040,14:09:00,14:09:00,10098,24,,,,6885.69,
21028040,14:09:39,14:09:39,740,25,,,,7056.14,0
21028040,14:10:23,14:10:23,741,26,,,,7385.24,0
21028040,14:11:15,14:11:15,9575,27,,,,7670.88,0
21028040,14:12:19,14:12:19,743,28,,,,8070.37,0
21028040,14:12:57,14:12:57,744,29,,,,8295.64,0
21028040,14:13:32,14:13:32,745,30,,,,8512.98,0
21028040,14:14:05,14:14:05,746,31,,,,8698.82,0
21028040,14:15:00,14:15:00,10731,32,,1,,9080.87,
21028050,13:40:00,13:40:00,10047,1,,,1,0,
21028050,13:45:00,13:45:00,9833,2,,,,789.54,
21028050,13:48:56,13:48:56,2658,3,,,,1442.2,0
21028050,13:50:00,13:50:00,4392,4,,,,1623.75,0
21028050,13:51:18,13:51:18,4393,5,,,,1906.38,0
21028050,13:52:00,13:52:00,4394,6,,,,2040.55,0
21028050,13:52:41,13:52:41,4395,7,,,,2170.29,0
21028050,13:54:03,13:54:03,4396,8,,,,2385.12,0
21028050,13:55:00,13:55:00,4397,9,,,,2584.42,
21028050,13:55:40,13:55:40,4398,10,,,,2695.2,0
21028050,13:56:10,13:56:10,4399,11,,,,2781.58,0
21028050,13:58:16,13:58:16,4400,12,,,,3253.25,0
21028050,13:59:01,13:59:01,4401,13,,,,3443.14,0
21028050,14:00:19,14:00:19,9455,14,,,,3710.89,0
21028050,14:01:00,14:01:00,2600,15,,,,3856.02,
21028050,14:01:52,14:01:52,2602,16,,,,4189.38,0
21028050,14:02:25,14:02:25,2603,17,,,,4381.23,0
21028050,14:03:24,14:03:24,10788,18,,,,4734,0
21028050,14:05:17,14:05:17,726,19,,,,5366.61,0
21028050,14:06:16,14:06:16,727,20,,,,5711.92,0
21028050,14:06:55,14:06:55,728,21,,,,5965.02,0
21028050,14:07:40,14:07:40,729,22,,,,6303.08,0
21028050,14:08:29,14:08:29,10457,23,,,,6656.16,0
21028050,14:09:00,14:09:00,10098,24,,,,6885.69,
21028050,14:09:39,14:09:39,740,25,,,,7056.14,0
21028050,14:10:23,14:10:23,741,26,,,,7385.24,0
21028050,14:11:15,14:11:15,9575,27,,,,7670.88,0
21028050,14:12:19,14:12:19,743,28,,,,8070.37,0
21028050,14:12:57,14:12:57,744,29,,,,8295.64,0
21028050,14:13:32,14:13:32,745,30,,,,8512.98,0
21028050,14:14:05,14:14:05,746,31,,,,8698.82,0
21028050,14:15:00,14:15:00,10731,32,,1,,9080.87,
21028060,13:40:00,13:40:00,10047,1,,,1,0,
21028060,13:45:00,13:45:00,9833,2,,,,789.54,
21028060,13:48:56,13:48:56,2658,3,,,,1442.2,0
21028060,13:50:00,13:50:00,4392,4,,,,1623.75,0
21028060,13:51:18,13:51:18,4393,5,,,,1906.38,0
21028060,13:52:00,13:52:00,4394,6,,,,2040.55,0
21028060,13:52:41,13:52:41,4395,7,,,,2170.29,0
21028060,13:54:03,13:54:03,4396,8,,,,2385.12,0
21028060,13:55:00,13:55:00,4397,9,,,,2584.42,
21028060,13:55:40,13:55:40,4398,10,,,,2695.2,0
21028060,13:56:10,13:56:10,4399,11,,,,2781.58,0
21028060,13:58:16,13:58:16,4400,12,,,,3253.25,0
21028060,13:59:01,13:59:01,4401,13,,,,3443.14,0
21028060,14:00:19,14:00:19,9455,14,,,,3710.89,0
21028060,14:01:00,14:01:00,2600,15,,,,3856.02,
21028060,14:01:52,14:01:52,2602,16,,,,4189.38,0
21028060,14:02:25,14:02:25,2603,17,,,,4381.23,0
21028060,14:03:24,14:03:24,10788,18,,,,4734,0
21028060,14:05:17,14:05:17,726,19,,,,5366.61,0
21028060,14:06:16,14:06:16,727,20,,,,5711.92,0
21028060,14:06:55,14:06:55,728,21,,,,5965.02,0
21028060,14:07:40,14:07:40,729,22,,,,6303.08,0
21028060,14:08:29,14:08:29,10457,23,,,,6656.16,0
21028060,14:09:00,14:09:00,10098,24,,,,6885.69,
21028060,14:09:39,14:09:39,740,25,,,,7056.14,0
21028060,14:10:23,14:10:23,741,26,,,,7385.24,0
21028060,14:11:15,14:11:15,9575,27,,,,7670.88,0
21028060,14:12:19,14:12:19,743,28,,,,8070.37,0
21028060,14:12:57,14:12:57,744,29,,,,8295.64,0
21028060,14:13:32,14:13:32,745,30,,,,8512.98,0
21028060,14:14:05,14:14:05,746,31,,,,8698.82,0
21028060,14:15:00,14:15:00,10731,32,,1,,9080.87,
21083110,07:06:00,07:06:00,10047,1,,,1,0,
21083110,07:10:00,07:10:00,9833,2,,,,789.54,
21083110,07:12:21,07:12:21,2658,3,,,,1442.2,0
21083110,07:13:00,07:13:00,4392,4,,,,1623.75,0
21083110,07:13:47,07:13:47,4393,5,,,,1906.38,0
21083110,07:14:12,07:14:12,4394,6,,,,2040.55,0
21083110,07:14:36,07:14:36,4395,7,,,,2170.29,0
21083110,07:15:26,07:15:26,4396,8,,,,2385.12,0
21083110,07:16:00,07:16:00,4397,9,,,,2584.42,
21083110,07:16:40,07:16:40,4398,10,,,,2695.2,0
21083110,07:17:10,07:17:10,4399,11,,,,2781.58,0
21083110,07:19:16,07:19:16,4400,12,,,,3253.25,0
21083110,07:20:01,07:20:01,4401,13,,,,3443.14,0
21083110,07:21:19,07:21:19,9455,14,,,,3710.89,0
21083110,07:22:00,07:22:00,2600,15,,,,3856.02,
21083110,07:22:39,07:22:39,2602,16,,,,4189.38,0
21083110,07:23:03,07:23:03,2603,17,,,,4381.23,0
21083110,07:23:48,07:23:48,10788,18,,,,4734,0
21083110,07:25:12,07:25:12,726,19,,,,5366.61,0
21083110,07:25:57,07:25:57,727,20,,,,5711.92,0
21083110,07:26:26,07:26:26,728,21,,,,5965.02,0
21083110,07:27:00,07:27:00,729,22,,,,6303.08,0
21083110,07:27:36,07:27:36,10457,23,,,,6656.16,0
21083110,07:28:00,07:28:00,10098,24,,,,6885.69,
21083110,07:28:39,07:28:39,740,25,,,,7056.14,0
21083110,07:29:23,07:29:23,741,26,,,,7385.24,0
21083110,07:30:15,07:30:15,9575,27,,,,7670.88,0
21083110,07:31:19,07:31:19,743,28,,,,8070.37,0
21083110,07:31:57,07:31:57,744,29,,,,8295.64,0
21083110,07:32:32,07:32:32,745,30,,,,8512.98,0
21083110,07:33:05,07:33:05,746,31,,,,8698.82,0
21083110,07:34:00,07:34:00,10731,32,,1,,9080.87,
2109100,06:47:00,06:47:00,10047,1,,,1,0,
2109100,06:51:00,06:51:00,9833,2,,,,789.54,
2109100,06:54:09,06:54:09,2658,3,,,,1442.2,0
2109100,06:55:00,06:55:00,4392,4,,,,1623.75,0
2109100,06:56:03,06:56:03,4393,5,,,,1906.38,0
2109100,06:56:36,06:56:36,4394,6,,,,2040.55,0
2109100,06:57:09,06:57:09,4395,7,,,,2170.29,0
2109100,06:58:15,06:58:15,4396,8,,,,2385.12,0
2109100,06:59:00,06:59:00,4397,9,,,,2584.42,
2109100,06:59:34,06:59:34,4398,10,,,,2695.2,0
2109100,06:59:58,06:59:58,4399,11,,,,2781.58,0
2109100,07:01:43,07:01:43,4400,12,,,,3253.25,0
2109100,07:02:21,07:02:21,4401,13,,,,3443.14,0
2109100,07:03:25,07:03:25,9455,14,,,,3710.89,0
2109100,07:04:00,07:04:00,2600,15,,,,3856.02,
2109100,07:04:45,07:04:45,2602,16,,,,4189.38,0
2109100,07:05:14,07:05:14,2603,17,,,,4381.23,0
2109100,07:06:06,07:06:06,10788,18,,,,4734,0
2109100,07:07:45,07:07:45,726,19,,,,5366.61,0
2109100,07:08:37,07:08:37,727,20,,,,5711.92,0
2109100,07:09:10,07:09:10,728,21,,,,5965.02,0
2109100,07:09:50,07:09:50,729,22,,,,6303.08,0
2109100,07:10:33,07:10:33,10457,23,,,,6656.16,0
2109100,07:11:00,07:11:00,10098,24,,,,6885.69,
2109100,07:11:32,07:11:32,740,25,,,,7056.14,0
2109100,07:12:09,07:12:09,741,26,,,,7385.24,0
2109100,07:12:52,07:12:52,9575,27,,,,7670.88,0
2109100,07:13:46,07:13:46,743,28,,,,8070.37,0
2109100,07:14:17,07:14:17,744,29,,,,8295.64,0
2109100,07:14:47,07:14:47,745,30,,,,8512.98,0
2109100,07:15:14,07:15:14,746,31,,,,8698.82,0
2109100,07:16:00,07:16:00,10731,32,,1,,9080.87,
21144020,12:40:00,12:40:00,10047,1,,,1,0,
21144020,12:45:00,12:45:00,9833,2,,,,789.54,
21144020,12:48:56,12:48:56,2658,3,,,,1442.2,0
21144020,12:50:00,12:50:00,4392,4,,,,1623.75,0
21144020,12:51:18,12:51:18,4393,5,,,,1906.38,0
21144020,12:52:00,12:52:00,4394,6,,,,2040.55,0
21144020,12:52:41,12:52:41,4395,7,,,,2170.29,0
21144020,12:54:03,12:54:03,4396,8,,,,2385.12,0
21144020,12:55:00,12:55:00,4397,9,,,,2584.42,
21144020,12:55:40,12:55:40,4398,10,,,,2695.2,0
21144020,12:56:10,12:56:10,4399,11,,,,2781.58,0
21144020,12:58:16,12:58:16,4400,12,,,,3253.25,0
21144020,12:59:01,12:59:01,4401,13,,,,3443.14,0
21144020,13:00:19,13:00:19,9455,14,,,,3710.89,0
21144020,13:01:00,13:01:00,2600,15,,,,3856.02,
21144020,13:01:52,13:01:52,2602,16,,,,4189.38,0
21144020,13:02:25,13:02:25,2603,17,,,,4381.23,0
21144020,13:03:24,13:03:24,10788,18,,,,4734,0
21144020,13:05:17,13:05:17,726,19,,,,5366.61,0
21144020,13:06:16,13:06:16,727,20,,,,5711.92,0
21144020,13:06:55,13:06:55,728,21,,,,5965.02,0
21144020,13:07:40,13:07:40,729,22,,,,6303.08,0
21144020,13:08:29,13:08:29,10457,23,,,,6656.16,0
21144020,13:09:00,13:09:00,10098,24,,,,6885.69,
21144020,13:09:39,13:09:39,740,25,,,,7056.14,0
21144020,13:10:23,13:10:23,741,26,,,,7385.24,0
21144020,13:11:15,13:11:15,9575,27,,,,7670.88,0
21144020,13:12:19,13:12:19,743,28,,,,8070.37,0
21144020,13:12:57,13:12:57,744,29,,,,8295.64,0
21144020,13:13:32,13:13:32,745,30,,,,8512.98,0
21144020,13:14:05,13:14:05,746,31,,,,8698.82,0
21144020,13:15:00,13:15:00,10731,32,,1,,9080.87,
21144030,12:40:00,12:40:00,10047,1,,,1,0,
21144030,12:45:00,12:45:00,9833,2,,,,789.54,
21144030,12:48:56,12:48:56,2658,3,,,,1442.2,0
21144030,12:50:00,12:50:00,4392,4,,,,1623.75,0
21144030,12:51:18,12:51:18,4393,5,,,,1906.38,0
21144030,12:52:00,12:52:00,4394,6,,,,2040.55,0
21144030,12:52:41,12:52:41,4395,7,,,,2170.29,0
21144030,12:54:03,12:54:03,4396,8,,,,2385.12,0
21144030,12:55:00,12:55:00,4397,9,,,,2584.42,
21144030,12:55:40,12:55:40,4398,10,,,,2695.2,0
21144030,12:56:10,12:56:10,4399,11,,,,2781.58,0
21144030,12:58:16,12:58:16,4400,12,,,,3253.25,0
21144030,12:59:01,12:59:01,4401,13,,,,3443.14,0
21144030,13:00:19,13:00:19,9455,14,,,,3710.89,0
21144030,13:01:00,13:01:00,2600,15,,,,3856.02,
21144030,13:01:52,13:01:52,2602,16,,,,4189.38,0
21144030,13:02:25,13:02:25,2603,17,,,,4381.23,0
21144030,13:03:24,13:03:24,10788,18,,,,4734,0
21144030,13:05:17,13:05:17,726,19,,,,5366.61,0
21144030,13:06:16,13:06:16,727,20,,,,5711.92,0
21144030,13:06:55,13:06:55,728,21,,,,5965.02,0
21144030,13:07:40,13:07:40,729,22,,,,6303.08,0
21144030,13:08:29,13:08:29,10457,23,,,,6656.16,0
21144030,13:09:00,13:09:00,10098,24,,,,6885.69,
21144030,13:09:39,13:09:39,740,25,,,,7056.14,0
21144030,13:10:23,13:10:23,741,26,,,,7385.24,0
21144030,13:11:15,13:11:15,9575,27,,,,7670.88,0
21144030,13:12:19,13:12:19,743,28,,,,8070.37,0
21144030,13:12:57,13:12:57,744,29,,,,8295.64,0
21144030,13:13:32,13:13:32,745,30,,,,8512.98,0
21144030,13:14:05,13:14:05,746,31,,,,8698.82,0
21144030,13:15:00,13:15:00,10731,32,,1,,9080.87,
21144040,12:40:00,12:40:00,10047,1,,,1,0,
21144040,12:45:00,12:45:00,9833,2,,,,789.54,
21144040,12:48:56,12:48:56,2658,3,,,,1442.2,0
21144040,12:50:00,12:50:00,4392,4,,,,1623.75,0
21144040,12:51:18,12:51:18,4393,5,,,,1906.38,0
21144040,12:52:00,12:52:00,4394,6,,,,2040.55,0
21144040,12:52:41,12:52:41,4395,7,,,,2170.29,0
21144040,12:54:03,12:54:03,4396,8,,,,2385.12,0
21144040,12:55:00,12:55:00,4397,9,,,,2584.42,
21144040,12:55:40,12:55:40,4398,10,,,,2695.2,0
21144040,12:56:10,12:56:10,4399,11,,,,2781.58,0
21144040,12:58:16,12:58:16,4400,12,,,,3253.25,0
21144040,12:59:01,12:59:01,4401,13,,,,3443.14,0
21144040,13:00:19,13:00:19,9455,14,,,,3710.89,0
21144040,13:01:00,13:01:00,2600,15,,,,3856.02,
21144040,13:01:52,13:01:52,2602,16,,,,4189.38,0
21144040,13:02:25,13:02:25,2603,17,,,,4381.23,0
21144040,13:03:24,13:03:24,10788,18,,,,4734,0
21144040,13:05:17,13:05:17,726,19,,,,5366.61,0
21144040,13:06:16,13:06:16,727,20,,,,5711.92,0
21144040,13:06:55,13:06:55,728,21,,,,5965.02,0
21144040,13:07:40,13:07:40,729,22,,,,6303.08,0
21144040,13:08:29,13:08:29,10457,23,,,,6656.16,0
21144040,13:09:00,13:09:00,10098,24,,,,6885.69,
21144040,13:09:39,13:09:39,740,25,,,,7056.14,0
21144040,13:10:23,13:10:23,741,26,,,,7385.24,0
21144040,13:11:15,13:11:15,9575,27,,,,7670.88,0
21144040,13:12:19,13:12:19,743,28,,,,8070.37,0
21144040,13:12:57,13:12:57,744,29,,,,8295.64,0
21144040,13:13:32,13:13:32,745,30,,,,8512.98,0
21144040,13:14:05,13:14:05,746,31,,,,8698.82,0
21144040,13:15:00,13:15:00,10731,32,,1,,9080.87,
21144050,12:40:00,12:40:00,10047,1,,,1,0,
21144050,12:45:00,12:45:00,9833,2,,,,789.54,
21144050,12:48:56,12:48:56,2658,3,,,,1442.2,0
21144050,12:50:00,12:50:00,4392,4,,,,1623.75,0
21144050,12:51:18,12:51:18,4393,5,,,,1906.38,0
21144050,12:52:00,12:52:00,4394,6,,,,2040.55,0
21144050,12:52:41,12:52:41,4395,7,,,,2170.29,0
21144050,12:54:03,12:54:03,4396,8,,,,2385.12,0
21144050,12:55:00,12:55:00,4397,9,,,,2584.42,
21144050,12:55:40,12:55:40,4398,10,,,,2695.2,0
21144050,12:56:10,12:56:10,4399,11,,,,2781.58,0
21144050,12:58:16,12:58:16,4400,12,,,,3253.25,0
21144050,12:59:01,12:59:01,4401,13,,,,3443.14,0
21144050,13:00:19,13:00:19,9455,14,,,,3710.89,0
21144050,13:01:00,13:01:00,2600,15,,,,3856.02,
21144050,13:01:52,13:01:52,2602,16,,,,4189.38,0
21144050,13:02:25,13:02:25,2603,17,,,,4381.23,0
21144050,13:03:24,13:03:24,10788,18,,,,4734,0
21144050,13:05:17,13:05:17,726,19,,,,5366.61,0
21144050,13:06:16,13:06:16,727,20,,,,5711.92,0
21144050,13:06:55,13:06:55,728,21,,,,5965.02,0
21144050,13:07:40,13:07:40,729,22,,,,6303.08,0
21144050,13:08:29,13:08:29,10457,23,,,,6656.16,0
21144050,13:09:00,13:09:00,10098,24,,,,6885.69,
21144050,13:09:39,13:09:39,740,25,,,,7056.14,0
21144050,13:10:23,13:10:23,741,26,,,,7385.24,0
21144050,13:11:15,13:11:15,9575,27,,,,7670.88,0
21144050,13:12:19,13:12:19,743,28,,,,8070.37,0
21144050,13:12:57,13:12:57,744,29,,,,8295.64,0
21144050,13:13:32,13:13:32,745,30,,,,8512.98,0
21144050,13:14:05,13:14:05,746,31,,,,8698.82,0
21144050,13:15:00,13:15:00,10731,32,,1,,9080.87,
21144060,12:40:00,12:40:00,10047,1,,,1,0,
21144060,12:45:00,12:45:00,9833,2,,,,789.54,
21144060,12:48:56,12:48:56,2658,3,,,,1442.2,0
21144060,12:50:00,12:50:00,4392,4,,,,1623.75,0
21144060,12:51:18,12:51:18,4393,5,,,,1906.38,0
21144060,12:52:00,12:52:00,4394,6,,,,2040.55,0
21144060,12:52:41,12:52:41,4395,7,,,,2170.29,0
21144060,12:54:03,12:54:03,4396,8,,,,2385.12,0
21144060,12:55:00,12:55:00,4397,9,,,,2584.42,
21144060,12:55:40,12:55:40,4398,10,,,,2695.2,0
21144060,12:56:10,12:56:10,4399,11,,,,2781.58,0
21144060,12:58:16,12:58:16,4400,12,,,,3253.25,0
21144060,12:59:01,12:59:01,4401,13,,,,3443.14,0
21144060,13:00:19,13:00:19,9455,14,,,,3710.89,0
21144060,13:01:00,13:01:00,2600,15,,,,3856.02,
21144060,13:01:52,13:01:52,2602,16,,,,4189.38,0
21144060,13:02:25,13:02:25,2603,17,,,,4381.23,0
21144060,13:03:24,13:03:24,10788,18,,,,4734,0
21144060,13:05:17,13:05:17,726,19,,,,5366.61,0
21144060,13:06:16,13:06:16,727,20,,,,5711.92,0
21144060,13:06:55,13:06:55,728,21,,,,5965.02,0
21144060,13:07:40,13:07:40,729,22,,,,6303.08,0
21144060,13:08:29,13:08:29,10457,23,,,,6656.16,0
21144060,13:09:00,13:09:00,10098,24,,,,6885.69,
21144060,13:09:39,13:09:39,740,25,,,,7056.14,0
21144060,13:10:23,13:10:23,741,26,,,,7385.24,0
21144060,13:11:15,13:11:15,9575,27,,,,7670.88,0
21144060,13:12:19,13:12:19,743,28,,,,8070.37,0
21144060,13:12:57,13:12:57,744,29,,,,8295.64,0
21144060,13:13:32,13:13:32,745,30,,,,8512.98,0
21144060,13:14:05,13:14:05,746,31,,,,8698.82,0
21144060,13:15:00,13:15:00,10731,32,,1,,9080.87,
21420100,20:37:00,20:37:00,10047,1,,,1,0,
21420100,20:41:00,20:41:00,9833,2,,,,789.54,
21420100,20:44:09,20:44:09,2658,3,,,,1442.2,0
21420100,20:45:00,20:45:00,4392,4,,,,1623.75,0
21420100,20:46:03,20:46:03,4393,5,,,,1906.38,0
21420100,20:46:36,20:46:36,4394,6,,,,2040.55,0
21420100,20:47:09,20:47:09,4395,7,,,,2170.29,0
21420100,20:48:15,20:48:15,4396,8,,,,2385.12,0
21420100,20:49:00,20:49:00,4397,9,,,,2584.42,
21420100,20:49:34,20:49:34,4398,10,,,,2695.2,0
21420100,20:49:58,20:49:58,4399,11,,,,2781.58,0
21420100,20:51:43,20:51:43,4400,12,,,,3253.25,0
21420100,20:52:21,20:52:21,4401,13,,,,3443.14,0
21420100,20:53:25,20:53:25,9455,14,,,,3710.89,0
21420100,20:54:00,20:54:00,2600,15,,,,3856.02,
21420100,20:54:45,20:54:45,2602,16,,,,4189.38,0
21420100,20:55:14,20:55:14,2603,17,,,,4381.23,0
21420100,20:56:06,20:56:06,10788,18,,,,4734,0
21420100,20:57:45,20:57:45,726,19,,,,5366.61,0
21420100,20:58:37,20:58:37,727,20,,,,5711.92,0
21420100,20:59:10,20:59:10,728,21,,,,5965.02,0
21420100,20:59:50,20:59:50,729,22,,,,6303.08,0
21420100,21:00:33,21:00:33,10457,23,,,,6656.16,0
21420100,21:01:00,21:01:00,10098,24,,,,6885.69,
21420100,21:01:32,21:01:32,740,25,,,,7056.14,0
21420100,21:02:09,21:02:09,741,26,,,,7385.24,0
21420100,21:02:52,21:02:52,9575,27,,,,7670.88,0
21420100,21:03:46,21:03:46,743,28,,,,8070.37,0
21420100,21:04:17,21:04:17,744,29,,,,8295.64,0
21420100,21:04:47,21:04:47,745,30,,,,8512.98,0
21420100,21:05:14,21:05:14,746,31,,,,8698.82,0
21420100,21:06:00,21:06:00,10731,32,,1,,9080.87,
21487020,23:07:00,23:07:00,10047,1,,,1,0,
21487020,23:11:00,23:11:00,9833,2,,,,789.54,
21487020,23:14:09,23:14:09,2658,3,,,,1442.2,0
21487020,23:15:00,23:15:00,4392,4,,,,1623.75,0
21487020,23:16:03,23:16:03,4393,5,,,,1906.38,0
21487020,23:16:36,23:16:36,4394,6,,,,2040.55,0
21487020,23:17:09,23:17:09,4395,7,,,,2170.29,0
21487020,23:18:15,23:18:15,4396,8,,,,2385.12,0
21487020,23:19:00,23:19:00,4397,9,,,,2584.42,
21487020,23:19:34,23:19:34,4398,10,,,,2695.2,0
21487020,23:19:58,23:19:58,4399,11,,,,2781.58,0
21487020,23:21:43,23:21:43,4400,12,,,,3253.25,0
21487020,23:22:21,23:22:21,4401,13,,,,3443.14,0
21487020,23:23:25,23:23:25,9455,14,,,,3710.89,0
21487020,23:24:00,23:24:00,2600,15,,,,3856.02,
21487020,23:24:45,23:24:45,2602,16,,,,4189.38,0
21487020,23:25:14,23:25:14,2603,17,,,,4381.23,0
21487020,23:26:06,23:26:06,10788,18,,,,4734,0
21487020,23:27:45,23:27:45,726,19,,,,5366.61,0
21487020,23:28:37,23:28:37,727,20,,,,5711.92,0
21487020,23:29:10,23:29:10,728,21,,,,5965.02,0
21487020,23:29:50,23:29:50,729,22,,,,6303.08,0
21487020,23:30:33,23:30:33,10457,23,,,,6656.16,0
21487020,23:31:00,23:31:00,10098,24,,,,6885.69,
21487020,23:31:32,23:31:32,740,25,,,,7056.14,0
21487020,23:32:09,23:32:09,741,26,,,,7385.24,0
21487020,23:32:52,23:32:52,9575,27,,,,7670.88,0
21487020,23:33:46,23:33:46,743,28,,,,8070.37,0
21487020,23:34:17,23:34:17,744,29,,,,8295.64,0
21487020,23:34:47,23:34:47,745,30,,,,8512.98,0
21487020,23:35:14,23:35:14,746,31,,,,8698.82,0
21487020,23:36:00,23:36:00,10731,32,,1,,9080.87,
21487030,23:07:00,23:07:00,10047,1,,,1,0,
21487030,23:11:00,23:11:00,9833,2,,,,789.54,
21487030,23:14:09,23:14:09,2658,3,,,,1442.2,0
21487030,23:15:00,23:15:00,4392,4,,,,1623.75,0
21487030,23:16:03,23:16:03,4393,5,,,,1906.38,0
21487030,23:16:36,23:16:36,4394,6,,,,2040.55,0
21487030,23:17:09,23:17:09,4395,7,,,,2170.29,0
21487030,23:18:15,23:18:15,4396,8,,,,2385.12,0
21487030,23:19:00,23:19:00,4397,9,,,,2584.42,
21487030,23:19:34,23:19:34,4398,10,,,,2695.2,0
21487030,23:19:58,23:19:58,4399,11,,,,2781.58,0
21487030,23:21:43,23:21:43,4400,12,,,,3253.25,0
21487030,23:22:21,23:22:21,4401,13,,,,3443.14,0
21487030,23:23:25,23:23:25,9455,14,,,,3710.89,0
21487030,23:24:00,23:24:00,2600,15,,,,3856.02,
21487030,23:24:45,23:24:45,2602,16,,,,4189.38,0
21487030,23:25:14,23:25:14,2603,17,,,,4381.23,0
21487030,23:26:06,23:26:06,10788,18,,,,4734,0
21487030,23:27:45,23:27:45,726,19,,,,5366.61,0
21487030,23:28:37,23:28:37,727,20,,,,5711.92,0
21487030,23:29:10,23:29:10,728,21,,,,5965.02,0
21487030,23:29:50,23:29:50,729,22,,,,6303.08,0
21487030,23:30:33,23:30:33,10457,23,,,,6656.16,0
21487030,23:31:00,23:31:00,10098,24,,,,6885.69,
21487030,23:31:32,23:31:32,740,25,,,,7056.14,0
21487030,23:32:09,23:32:09,741,26,,,,7385.24,0
21487030,23:32:52,23:32:52,9575,27,,,,7670.88,0
21487030,23:33:46,23:33:46,743,28,,,,8070.37,0
21487030,23:34:17,23:34:17,744,29,,,,8295.64,0
21487030,23:34:47,23:34:47,745,30,,,,8512.98,0
21487030,23:35:14,23:35:14,746,31,,,,8698.82,0
21487030,23:36:00,23:36:00,10731,32,,1,,9080.87,
21487040,23:07:00,23:07:00,10047,1,,,1,0,
21487040,23:11:00,23:11:00,9833,2,,,,789.54,
21487040,23:14:09,23:14:09,2658,3,,,,1442.2,0
21487040,23:15:00,23:15:00,4392,4,,,,1623.75,0
21487040,23:16:03,23:16:03,4393,5,,,,1906.38,0
21487040,23:16:36,23:16:36,4394,6,,,,2040.55,0
21487040,23:17:09,23:17:09,4395,7,,,,2170.29,0
21487040,23:18:15,23:18:15,4396,8,,,,2385.12,0
21487040,23:19:00,23:19:00,4397,9,,,,2584.42,
21487040,23:19:34,23:19:34,4398,10,,,,2695.2,0
21487040,23:19:58,23:19:58,4399,11,,,,2781.58,0
21487040,23:21:43,23:21:43,4400,12,,,,3253.25,0
21487040,23:22:21,23:22:21,4401,13,,,,3443.14,0
21487040,23:23:25,23:23:25,9455,14,,,,3710.89,0
21487040,23:24:00,23:24:00,2600,15,,,,3856.02,
21487040,23:24:45,23:24:45,2602,16,,,,4189.38,0
21487040,23:25:14,23:25:14,2603,17,,,,4381.23,0
21487040,23:26:06,23:26:06,10788,18,,,,4734,0
21487040,23:27:45,23:27:45,726,19,,,,5366.61,0
21487040,23:28:37,23:28:37,727,20,,,,5711.92,0
21487040,23:29:10,23:29:10,728,21,,,,5965.02,0
21487040,23:29:50,23:29:50,729,22,,,,6303.08,0
21487040,23:30:33,23:30:33,10457,23,,,,6656.16,0
21487040,23:31:00,23:31:00,10098,24,,,,6885.69,
21487040,23:31:32,23:31:32,740,25,,,,7056.14,0
21487040,23:32:09,23:32:09,741,26,,,,7385.24,0
21487040,23:32:52,23:32:52,9575,27,,,,7670.88,0
21487040,23:33:46,23:33:46,743,28,,,,8070.37,0
21487040,23:34:17,23:34:17,744,29,,,,8295.64,0
21487040,23:34:47,23:34:47,745,30,,,,8512.98,0
21487040,23:35:14,23:35:14,746,31,,,,8698.82,0
21487040,23:36:00,23:36:00,10731,32,,1,,9080.87,
21487050,23:07:00,23:07:00,10047,1,,,1,0,
21487050,23:11:00,23:11:00,9833,2,,,,789.54,
21487050,23:14:09,23:14:09,2658,3,,,,1442.2,0
21487050,23:15:00,23:15:00,4392,4,,,,1623.75,0
21487050,23:16:03,23:16:03,4393,5,,,,1906.38,0
21487050,23:16:36,23:16:36,4394,6,,,,2040.55,0
21487050,23:17:09,23:17:09,4395,7,,,,2170.29,0
21487050,23:18:15,23:18:15,4396,8,,,,2385.12,0
21487050,23:19:00,23:19:00,4397,9,,,,2584.42,
21487050,23:19:34,23:19:34,4398,10,,,,2695.2,0
21487050,23:19:58,23:19:58,4399,11,,,,2781.58,0
21487050,23:21:43,23:21:43,4400,12,,,,3253.25,0
21487050,23:22:21,23:22:21,4401,13,,,,3443.14,0
21487050,23:23:25,23:23:25,9455,14,,,,3710.89,0
21487050,23:24:00,23:24:00,2600,15,,,,3856.02,
21487050,23:24:45,23:24:45,2602,16,,,,4189.38,0
21487050,23:25:14,23:25:14,2603,17,,,,4381.23,0
21487050,23:26:06,23:26:06,10788,18,,,,4734,0
21487050,23:27:45,23:27:45,726,19,,,,5366.61,0
21487050,23:28:37,23:28:37,727,20,,,,5711.92,0
21487050,23:29:10,23:29:10,728,21,,,,5965.02,0
21487050,23:29:50,23:29:50,729,22,,,,6303.08,0
21487050,23:30:33,23:30:33,10457,23,,,,6656.16,0
21487050,23:31:00,23:31:00,10098,24,,,,6885.69,
21487050,23:31:32,23:31:32,740,25,,,,7056.14,0
21487050,23:32:09,23:32:09,741,26,,,,7385.24,0
21487050,23:32:52,23:32:52,9575,27,,,,7670.88,0
21487050,23:33:46,23:33:46,743,28,,,,8070.37,0
21487050,23:34:17,23:34:17,744,29,,,,8295.64,0
21487050,23:34:47,23:34:47,745,30,,,,8512.98,0
21487050,23:35:14,23:35:14,746,31,,,,8698.82,0
21487050,23:36:00,23:36:00,10731,32,,1,,9080.87,
21487060,23:07:00,23:07:00,10047,1,,,1,0,
21487060,23:11:00,23:11:00,9833,2,,,,789.54,
21487060,23:14:09,23:14:09,2658,3,,,,1442.2,0
21487060,23:15:00,23:15:00,4392,4,,,,1623.75,0
21487060,23:16:03,23:16:03,4393,5,,,,1906.38,0
21487060,23:16:36,23:16:36,4394,6,,,,2040.55,0
21487060,23:17:09,23:17:09,4395,7,,,,2170.29,0
21487060,23:18:15,23:18:15,4396,8,,,,2385.12,0
21487060,23:19:00,23:19:00,4397,9,,,,2584.42,
21487060,23:19:34,23:19:34,4398,10,,,,2695.2,0
21487060,23:19:58,23:19:58,4399,11,,,,2781.58,0
21487060,23:21:43,23:21:43,4400,12,,,,3253.25,0
21487060,23:22:21,23:22:21,4401,13,,,,3443.14,0
21487060,23:23:25,23:23:25,9455,14,,,,3710.89,0
21487060,23:24:00,23:24:00,2600,15,,,,3856.02,
21487060,23:24:45,23:24:45,2602,16,,,,4189.38,0
21487060,23:25:14,23:25:14,2603,17,,,,4381.23,0
21487060,23:26:06,23:26:06,10788,18,,,,4734,0
21487060,23:27:45,23:27:45,726,19,,,,5366.61,0
21487060,23:28:37,23:28:37,727,20,,,,5711.92,0
21487060,23:29:10,23:29:10,728,21,,,,5965.02,0
21487060,23:29:50,23:29:50,729,22,,,,6303.08,0
21487060,23:30:33,23:30:33,10457,23,,,,6656.16,0
21487060,23:31:00,23:31:00,10098,24,,,,6885.69,
21487060,23:31:32,23:31:32,740,25,,,,7056.14,0
21487060,23:32:09,23:32:09,741,26,,,,7385.24,0
21487060,23:32:52,23:32:52,9575,27,,,,7670.88,0
21487060,23:33:46,23:33:46,743,28,,,,8070.37,0
21487060,23:34:17,23:34:17,744,29,,,,8295.64,0
21487060,23:34:47,23:34:47,745,30,,,,8512.98,0
21487060,23:35:14,23:35:14,746,31,,,,8698.82,0
21487060,23:36:00,23:36:00,10731,32,,1,,9080.87,
21603010,14:32:00,14:32:00,10047,1,,,1,0,
21603010,14:37:00,14:37:00,9833,2,,,,789.54,
21603010,14:40:32,14:40:32,2658,3,,,,1442.2,0
21603010,14:41:30,14:41:30,4392,4,,,,1623.75,0
21603010,14:42:40,14:42:40,4393,5,,,,1906.38,0
21603010,14:43:18,14:43:18,4394,6,,,,2040.55,0
21603010,14:43:55,14:43:55,4395,7,,,,2170.29,0
21603010,14:45:09,14:45:09,4396,8,,,,2385.12,0
21603010,14:46:00,14:46:00,4397,9,,,,2584.42,
21603010,14:46:47,14:46:47,4398,10,,,,2695.2,0
21603010,14:47:22,14:47:22,4399,11,,,,2781.58,0
21603010,14:49:49,14:49:49,4400,12,,,,3253.25,0
21603010,14:50:41,14:50:41,4401,13,,,,3443.14,0
21603010,14:52:12,14:52:12,9455,14,,,,3710.89,0
21603010,14:53:00,14:53:00,2600,15,,,,3856.02,
21603010,14:53:45,14:53:45,2602,16,,,,4189.38,0
21603010,14:54:14,14:54:14,2603,17,,,,4381.23,0
21603010,14:55:06,14:55:06,10788,18,,,,4734,0
21603010,14:56:45,14:56:45,726,19,,,,5366.61,0
21603010,14:57:37,14:57:37,727,20,,,,5711.92,0
21603010,14:58:10,14:58:10,728,21,,,,5965.02,0
21603010,14:58:50,14:58:50,729,22,,,,6303.08,0
21603010,14:59:33,14:59:33,10457,23,,,,6656.16,0
21603010,15:00:00,15:00:00,10098,24,,,,6885.69,
21603010,15:00:46,15:00:46,740,25,,,,7056.14,0
21603010,15:01:37,15:01:37,741,26,,,,7385.24,0
21603010,15:02:37,15:02:37,9575,27,,,,7670.88,0
21603010,15:03:53,15:03:53,743,28,,,,8070.37,0
21603010,15:04:36,15:04:36,744,29,,,,8295.64,0
21603010,15:05:18,15:05:18,745,30,,,,8512.98,0
21603010,15:05:56,15:05:56,746,31,,,,8698.82,0
21603010,15:07:00,15:07:00,10731,32,,1,,9080.87,
21603080,14:32:00,14:32:00,10047,1,,,1,0,
21603080,14:37:00,14:37:00,9833,2,,,,789.54,
21603080,14:40:32,14:40:32,2658,3,,,,1442.2,0
21603080,14:41:30,14:41:30,4392,4,,,,1623.75,0
21603080,14:42:40,14:42:40,4393,5,,,,1906.38,0
21603080,14:43:18,14:43:18,4394,6,,,,2040.55,0
21603080,14:43:55,14:43:55,4395,7,,,,2170.29,0
21603080,14:45:09,14:45:09,4396,8,,,,2385.12,0
21603080,14:46:00,14:46:00,4397,9,,,,2584.42,
21603080,14:46:47,14:46:47,4398,10,,,,2695.2,0
21603080,14:47:22,14:47:22,4399,11,,,,2781.58,0
21603080,14:49:49,14:49:49,4400,12,,,,3253.25,0
21603080,14:50:41,14:50:41,4401,13,,,,3443.14,0
21603080,14:52:12,14:52:12,9455,14,,,,3710.89,0
21603080,14:53:00,14:53:00,2600,15,,,,3856.02,
21603080,14:53:45,14:53:45,2602,16,,,,4189.38,0
21603080,14:54:14,14:54:14,2603,17,,,,4381.23,0
21603080,14:55:06,14:55:06,10788,18,,,,4734,0
21603080,14:56:45,14:56:45,726,19,,,,5366.61,0
21603080,14:57:37,14:57:37,727,20,,,,5711.92,0
21603080,14:58:10,14:58:10,728,21,,,,5965.02,0
21603080,14:58:50,14:58:50,729,22,,,,6303.08,0
21603080,14:59:33,14:59:33,10457,23,,,,6656.16,0
21603080,15:00:00,15:00:00,10098,24,,,,6885.69,
21603080,15:00:46,15:00:46,740,25,,,,7056.14,0
21603080,15:01:37,15:01:37,741,26,,,,7385.24,0
21603080,15:02:37,15:02:37,9575,27,,,,7670.88,0
21603080,15:03:53,15:03:53,743,28,,,,8070.37,0
21603080,15:04:36,15:04:36,744,29,,,,8295.64,0
21603080,15:05:18,15:05:18,745,30,,,,8512.98,0
21603080,15:05:56,15:05:56,746,31,,,,8698.82,0
21603080,15:07:00,15:07:00,10731,32,,1,,9080.87,
21603090,14:32:00,14:32:00,10047,1,,,1,0,
21603090,14:37:00,14:37:00,9833,2,,,,789.54,
21603090,14:40:32,14:40:32,2658,3,,,,1442.2,0
21603090,14:41:30,14:41:30,4392,4,,,,1623.75,0
21603090,14:42:40,14:42:40,4393,5,,,,1906.38,0
21603090,14:43:18,14:43:18,4394,6,,,,2040.55,0
21603090,14:43:55,14:43:55,4395,7,,,,2170.29,0
21603090,14:45:09,14:45:09,4396,8,,,,2385.12,0
21603090,14:46:00,14:46:00,4397,9,,,,2584.42,
21603090,14:46:47,14:46:47,4398,10,,,,2695.2,0
21603090,14:47:22,14:47:22,4399,11,,,,2781.58,0
21603090,14:49:49,14:49:49,4400,12,,,,3253.25,0
21603090,14:50:41,14:50:41,4401,13,,,,3443.14,0
21603090,14:52:12,14:52:12,9455,14,,,,3710.89,0
21603090,14:53:00,14:53:00,2600,15,,,,3856.02,
21603090,14:53:45,14:53:45,2602,16,,,,4189.38,0
21603090,14:54:14,14:54:14,2603,17,,,,4381.23,0
21603090,14:55:06,14:55:06,10788,18,,,,4734,0
21603090,14:56:45,14:56:45,726,19,,,,5366.61,0
21603090,14:57:37,14:57:37,727,20,,,,5711.92,0
21603090,14:58:10,14:58:10,728,21,,,,5965.02,0
21603090,14:58:50,14:58:50,729,22,,,,6303.08,0
21603090,14:59:33,14:59:33,10457,23,,,,6656.16,0
21603090,15:00:00,15:00:00,10098,24,,,,6885.69,
21603090,15:00:46,15:00:46,740,25,,,,7056.14,0
21603090,15:01:37,15:01:37,741,26,,,,7385.24,0
21603090,15:02:37,15:02:37,9575,27,,,,7670.88,0
21603090,15:03:53,15:03:53,743,28,,,,8070.37,0
21603090,15:04:36,15:04:36,744,29,,,,8295.64,0
21603090,15:05:18,15:05:18,745,30,,,,8512.98,0
21603090,15:05:56,15:05:56,746,31,,,,8698.82,0
21603090,15:07:00,15:07:00,10731,32,,1,,9080.87,
22081110,06:28:00,06:28:00,10098,1,,,1,0,
22081110,06:28:37,06:28:37,740,2,,,,170.45,0
22081110,06:29:18,06:29:18,741,3,,,,499.55,0
22081110,06:30:07,06:30:07,9575,4,,,,785.19,0
22081110,06:31:08,06:31:08,743,5,,,,1184.68,0
22081110,06:31:44,06:31:44,744,6,,,,1409.95,0
22081110,06:32:17,06:32:17,745,7,,,,1627.29,0
22081110,06:32:51,06:32:51,746,8,,,,1812.9,0
22081110,06:34:00,06:34:00,10731,9,,1,,2215.9,
22469010,12:32:00,12:32:00,10047,1,,,1,0,
22469010,12:37:00,12:37:00,9833,2,,,,789.54,
22469010,12:40:09,12:40:09,2658,3,,,,1442.2,0
22469010,12:41:00,12:41:00,4392,4,,,,1623.75,0
22469010,12:42:03,12:42:03,4393,5,,,,1906.38,0
22469010,12:42:36,12:42:36,4394,6,,,,2040.55,0
22469010,12:43:09,12:43:09,4395,7,,,,2170.29,0
22469010,12:44:15,12:44:15,4396,8,,,,2385.12,0
22469010,12:45:00,12:45:00,4397,9,,,,2584.42,
22469010,12:45:47,12:45:47,4398,10,,,,2695.2,0
22469010,12:46:22,12:46:22,4399,11,,,,2781.58,0
22469010,12:48:49,12:48:49,4400,12,,,,3253.25,0
22469010,12:49:41,12:49:41,4401,13,,,,3443.14,0
22469010,12:51:12,12:51:12,9455,14,,,,3710.89,0
22469010,12:52:00,12:52:00,2600,15,,,,3856.02,
22469010,12:52:45,12:52:45,2602,16,,,,4189.38,0
22469010,12:53:14,12:53:14,2603,17,,,,4381.23,0
22469010,12:54:06,12:54:06,10788,18,,,,4734,0
22469010,12:55:45,12:55:45,726,19,,,,5366.61,0
22469010,12:56:37,12:56:37,727,20,,,,5711.92,0
22469010,12:57:10,12:57:10,728,21,,,,5965.02,0
22469010,12:57:50,12:57:50,729,22,,,,6303.08,0
22469010,12:58:33,12:58:33,10457,23,,,,6656.16,0
22469010,12:59:00,12:59:00,10098,24,,,,6885.69,
22469010,12:59:46,12:59:46,740,25,,,,7056.14,0
22469010,13:00:37,13:00:37,741,26,,,,7385.24,0
22469010,13:01:37,13:01:37,9575,27,,,,7670.88,0
22469010,13:02:53,13:02:53,743,28,,,,8070.37,0
22469010,13:03:36,13:03:36,744,29,,,,8295.64,0
22469010,13:04:18,13:04:18,745,30,,,,8512.98,0
22469010,13:04:56,13:04:56,746,31,,,,8698.82,0
22469010,13:06:00,13:06:00,10731,32,,1,,9080.87,
22469080,12:32:00,12:32:00,10047,1,,,1,0,
22469080,12:37:00,12:37:00,9833,2,,,,789.54,
22469080,12:40:09,12:40:09,2658,3,,,,1442.2,0
22469080,12:41:00,12:41:00,4392,4,,,,1623.75,0
22469080,12:42:03,12:42:03,4393,5,,,,1906.38,0
22469080,12:42:36,12:42:36,4394,6,,,,2040.55,0
22469080,12:43:09,12:43:09,4395,7,,,,2170.29,0
22469080,12:44:15,12:44:15,4396,8,,,,2385.12,0
22469080,12:45:00,12:45:00,4397,9,,,,2584.42,
22469080,12:45:47,12:45:47,4398,10,,,,2695.2,0
22469080,12:46:22,12:46:22,4399,11,,,,2781.58,0
22469080,12:48:49,12:48:49,4400,12,,,,3253.25,0
22469080,12:49:41,12:49:41,4401,13,,,,3443.14,0
22469080,12:51:12,12:51:12,9455,14,,,,3710.89,0
22469080,12:52:00,12:52:00,2600,15,,,,3856.02,
22469080,12:52:45,12:52:45,2602,16,,,,4189.38,0
22469080,12:53:14,12:53:14,2603,17,,,,4381.23,0
22469080,12:54:06,12:54:06,10788,18,,,,4734,0
22469080,12:55:45,12:55:45,726,19,,,,5366.61,0
22469080,12:56:37,12:56:37,727,20,,,,5711.92,0
22469080,12:57:10,12:57:10,728,21,,,,5965.02,0
22469080,12:57:50,12:57:50,729,22,,,,6303.08,0
22469080,12:58:33,12:58:33,10457,23,,,,6656.16,0
22469080,12:59:00,12:59:00,10098,24,,,,6885.69,
22469080,12:59:46,12:59:46,740,25,,,,7056.14,0
22469080,13:00:37,13:00:37,741,26,,,,7385.24,0
22469080,13:01:37,13:01:37,9575,27,,,,7670.88,0
22469080,13:02:53,13:02:53,743,28,,,,8070.37,0
22469080,13:03:36,13:03:36,744,29,,,,8295.64,0
22469080,13:04:18,13:04:18,745,30,,,,8512.98,0
22469080,13:04:56,13:04:56,746,31,,,,8698.82,0
22469080,13:06:00,13:06:00,10731,32,,1,,9080.87,
22469090,12:32:00,12:32:00,10047,1,,,1,0,
22469090,12:37:00,12:37:00,9833,2,,,,789.54,
22469090,12:40:09,12:40:09,2658,3,,,,1442.2,0
22469090,12:41:00,12:41:00,4392,4,,,,1623.75,0
22469090,12:42:03,12:42:03,4393,5,,,,1906.38,0
22469090,12:42:36,12:42:36,4394,6,,,,2040.55,0
22469090,12:43:09,12:43:09,4395,7,,,,2170.29,0
22469090,12:44:15,12:44:15,4396,8,,,,2385.12,0
22469090,12:45:00,12:45:00,4397,9,,,,2584.42,
22469090,12:45:47,12:45:47,4398,10,,,,2695.2,0
22469090,12:46:22,12:46:22,4399,11,,,,2781.58,0
22469090,12:48:49,12:48:49,4400,12,,,,3253.25,0
22469090,12:49:41,12:49:41,4401,13,,,,3443.14,0
22469090,12:51:12,12:51:12,9455,14,,,,3710.89,0
22469090,12:52:00,12:52:00,2600,15,,,,3856.02,
22469090,12:52:45,12:52:45,2602,16,,,,4189.38,0
22469090,12:53:14,12:53:14,2603,17,,,,4381.23,0
22469090,12:54:06,12:54:06,10788,18,,,,4734,0
22469090,12:55:45,12:55:45,726,19,,,,5366.61,0
22469090,12:56:37,12:56:37,727,20,,,,5711.92,0
22469090,12:57:10,12:57:10,728,21,,,,5965.02,0
22469090,12:57:50,12:57:50,729,22,,,,6303.08,0
22469090,12:58:33,12:58:33,10457,23,,,,6656.16,0
22469090,12:59:00,12:59:00,10098,24,,,,6885.69,
22469090,12:59:46,12:59:46,740,25,,,,7056.14,0
22469090,13:00:37,13:00:37,741,26,,,,7385.24,0
22469090,13:01:37,13:01:37,9575,27,,,,7670.88,0
22469090,13:02:53,13:02:53,743,28,,,,8070.37,0
22469090,13:03:36,13:03:36,744,29,,,,8295.64,0
22469090,13:04:18,13:04:18,745,30,,,,8512.98,0
22469090,13:04:56,13:04:56,746,31,,,,8698.82,0
22469090,13:06:00,13:06:00,10731,32,,1,,9080.87,
22482110,13:06:00,13:06:00,10047,1,,,1,0,
22482110,13:11:00,13:11:00,9833,2,,,,789.54,
22482110,13:14:32,13:14:32,2658,3,,,,1442.2,0
22482110,13:15:30,13:15:30,4392,4,,,,1623.75,0
22482110,13:16:40,13:16:40,4393,5,,,,1906.38,0
22482110,13:17:18,13:17:18,4394,6,,,,2040.55,0
22482110,13:17:55,13:17:55,4395,7,,,,2170.29,0
22482110,13:19:09,13:19:09,4396,8,,,,2385.12,0
22482110,13:20:00,13:20:00,4397,9,,,,2584.42,
22482110,13:20:47,13:20:47,4398,10,,,,2695.2,0
22482110,13:21:22,13:21:22,4399,11,,,,2781.58,0
22482110,13:23:49,13:23:49,4400,12,,,,3253.25,0
22482110,13:24:41,13:24:41,4401,13,,,,3443.14,0
22482110,13:26:12,13:26:12,9455,14,,,,3710.89,0
22482110,13:27:00,13:27:00,2600,15,,,,3856.02,
22482110,13:27:45,13:27:45,2602,16,,,,4189.38,0
22482110,13:28:14,13:28:14,2603,17,,,,4381.23,0
22482110,13:29:06,13:29:06,10788,18,,,,4734,0
22482110,13:30:45,13:30:45,726,19,,,,5366.61,0
22482110,13:31:37,13:31:37,727,20,,,,5711.92,0
22482110,13:32:10,13:32:10,728,21,,,,5965.02,0
22482110,13:32:50,13:32:50,729,22,,,,6303.08,0
22482110,13:33:33,13:33:33,10457,23,,,,6656.16,0
22482110,13:34:00,13:34:00,10098,24,,,,6885.69,
22482110,13:34:46,13:34:46,740,25,,,,7056.14,0
22482110,13:35:37,13:35:37,741,26,,,,7385.24,0
22482110,13:36:37,13:36:37,9575,27,,,,7670.88,0
22482110,13:37:53,13:37:53,743,28,,,,8070.37,0
22482110,13:38:36,13:38:36,744,29,,,,8295.64,0
22482110,13:39:18,13:39:18,745,30,,,,8512.98,0
22482110,13:39:56,13:39:56,746,31,,,,8698.82,0
22482110,13:41:00,13:41:00,10731,32,,1,,9080.87,
22504100,06:11:00,06:11:00,10047,1,,,1,0,
22504100,06:15:00,06:15:00,9833,2,,,,789.54,
22504100,06:18:09,06:18:09,2658,3,,,,1442.2,0
22504100,06:19:00,06:19:00,4392,4,,,,1623.75,0
22504100,06:20:03,06:20:03,4393,5,,,,1906.38,0
22504100,06:20:36,06:20:36,4394,6,,,,2040.55,0
22504100,06:21:09,06:21:09,4395,7,,,,2170.29,0
22504100,06:22:15,06:22:15,4396,8,,,,2385.12,0
22504100,06:23:00,06:23:00,4397,9,,,,2584.42,
22504100,06:23:34,06:23:34,4398,10,,,,2695.2,0
22504100,06:23:58,06:23:58,4399,11,,,,2781.58,0
22504100,06:25:43,06:25:43,4400,12,,,,3253.25,0
22504100,06:26:21,06:26:21,4401,13,,,,3443.14,0
22504100,06:27:25,06:27:25,9455,14,,,,3710.89,0
22504100,06:28:00,06:28:00,2600,15,,,,3856.02,
22504100,06:28:45,06:28:45,2602,16,,,,4189.38,0
22504100,06:29:14,06:29:14,2603,17,,,,4381.23,0
22504100,06:30:06,06:30:06,10788,18,,,,4734,0
22504100,06:31:45,06:31:45,726,19,,,,5366.61,0
22504100,06:32:37,06:32:37,727,20,,,,5711.92,0
22504100,06:33:10,06:33:10,728,21,,,,5965.02,0
22504100,06:33:50,06:33:50,729,22,,,,6303.08,0
22504100,06:34:33,06:34:33,10457,23,,,,6656.16,0
22504100,06:35:00,06:35:00,10098,24,,,,6885.69,
22504100,06:35:32,06:35:32,740,25,,,,7056.14,0
22504100,06:36:09,06:36:09,741,26,,,,7385.24,0
22504100,06:36:52,06:36:52,9575,27,,,,7670.88,0
22504100,06:37:46,06:37:46,743,28,,,,8070.37,0
22504100,06:38:17,06:38:17,744,29,,,,8295.64,0
22504100,06:38:47,06:38:47,745,30,,,,8512.98,0
22504100,06:39:14,06:39:14,746,31,,,,8698.82,0
22504100,06:40:00,06:40:00,10731,32,,1,,9080.87,
22658070,13:06:00,13:06:00,10047,1,,,1,0,
22658070,13:11:00,13:11:00,9833,2,,,,789.54,
22658070,13:14:32,13:14:32,2658,3,,,,1442.2,0
22658070,13:15:30,13:15:30,4392,4,,,,1623.75,0
22658070,13:16:40,13:16:40,4393,5,,,,1906.38,0
22658070,13:17:18,13:17:18,4394,6,,,,2040.55,0
22658070,13:17:55,13:17:55,4395,7,,,,2170.29,0
22658070,13:19:09,13:19:09,4396,8,,,,2385.12,0
22658070,13:20:00,13:20:00,4397,9,,,,2584.42,
22658070,13:20:47,13:20:47,4398,10,,,,2695.2,0
22658070,13:21:22,13:21:22,4399,11,,,,2781.58,0
22658070,13:23:49,13:23:49,4400,12,,,,3253.25,0
22658070,13:24:41,13:24:41,4401,13,,,,3443.14,0
22658070,13:26:12,13:26:12,9455,14,,,,3710.89,0
22658070,13:27:00,13:27:00,2600,15,,,,3856.02,
22658070,13:27:45,13:27:45,2602,16,,,,4189.38,0
22658070,13:28:14,13:28:14,2603,17,,,,4381.23,0
22658070,13:29:06,13:29:06,10788,18,,,,4734,0
22658070,13:30:45,13:30:45,726,19,,,,5366.61,0
22658070,13:31:37,13:31:37,727,20,,,,5711.92,0
22658070,13:32:10,13:32:10,728,21,,,,5965.02,0
22658070,13:32:50,13:32:50,729,22,,,,6303.08,0
22658070,13:33:33,13:33:33,10457,23,,,,6656.16,0
22658070,13:34:00,13:34:00,10098,24,,,,6885.69,
22658070,13:34:46,13:34:46,740,25,,,,7056.14,0
22658070,13:35:37,13:35:37,741,26,,,,7385.24,0
22658070,13:36:37,13:36:37,9575,27,,,,7670.88,0
22658070,13:37:53,13:37:53,743,28,,,,8070.37,0
22658070,13:38:36,13:38:36,744,29,,,,8295.64,0
22658070,13:39:18,13:39:18,745,30,,,,8512.98,0
22658070,13:39:56,13:39:56,746,31,,,,8698.82,0
22658070,13:41:00,13:41:00,10731,32,,1,,9080.87,
22852100,08:08:00,08:08:00,10047,1,,,1,0,
22852100,08:13:00,08:13:00,9833,2,,,,789.54,
22852100,08:16:56,08:16:56,2658,3,,,,1442.2,0
22852100,08:18:00,08:18:00,4392,4,,,,1623.75,0
22852100,08:19:18,08:19:18,4393,5,,,,1906.38,0
22852100,08:20:00,08:20:00,4394,6,,,,2040.55,0
22852100,08:20:41,08:20:41,4395,7,,,,2170.29,0
22852100,08:22:03,08:22:03,4396,8,,,,2385.12,0
22852100,08:23:00,08:23:00,4397,9,,,,2584.42,
22852100,08:23:40,08:23:40,4398,10,,,,2695.2,0
22852100,08:24:10,08:24:10,4399,11,,,,2781.58,0
22852100,08:26:16,08:26:16,4400,12,,,,3253.25,0
22852100,08:27:01,08:27:01,4401,13,,,,3443.14,0
22852100,08:28:19,08:28:19,9455,14,,,,3710.89,0
22852100,08:29:00,08:29:00,2600,15,,,,3856.02,
22852100,08:29:59,08:29:59,2602,16,,,,4189.38,0
22852100,08:30:35,08:30:35,2603,17,,,,4381.23,0
22852100,08:31:43,08:31:43,10788,18,,,,4734,0
22852100,08:33:49,08:33:49,726,19,,,,5366.61,0
22852100,08:34:56,08:34:56,727,20,,,,5711.92,0
22852100,08:35:39,08:35:39,728,21,,,,5965.02,0
22852100,08:36:30,08:36:30,729,22,,,,6303.08,0
22852100,08:37:25,08:37:25,10457,23,,,,6656.16,0
22852100,08:38:00,08:38:00,10098,24,,,,6885.69,
22852100,08:38:32,08:38:32,740,25,,,,7056.14,0
22852100,08:39:09,08:39:09,741,26,,,,7385.24,0
22852100,08:39:52,08:39:52,9575,27,,,,7670.88,0
22852100,08:40:46,08:40:46,743,28,,,,8070.37,0
22852100,08:41:17,08:41:17,744,29,,,,8295.64,0
22852100,08:41:47,08:41:47,745,30,,,,8512.98,0
22852100,08:42:14,08:42:14,746,31,,,,8698.82,0
22852100,08:43:00,08:43:00,10731,32,,1,,9080.87,
2305100,20:07:00,20:07:00,10047,1,,,1,0,
2305100,20:11:00,20:11:00,9833,2,,,,789.54,
2305100,20:14:09,20:14:09,2658,3,,,,1442.2,0
2305100,20:15:00,20:15:00,4392,4,,,,1623.75,0
2305100,20:16:03,20:16:03,4393,5,,,,1906.38,0
2305100,20:16:36,20:16:36,4394,6,,,,2040.55,0
2305100,20:17:09,20:17:09,4395,7,,,,2170.29,0
2305100,20:18:15,20:18:15,4396,8,,,,2385.12,0
2305100,20:19:00,20:19:00,4397,9,,,,2584.42,
2305100,20:19:40,20:19:40,4398,10,,,,2695.2,0
2305100,20:20:10,20:20:10,4399,11,,,,2781.58,0
2305100,20:22:16,20:22:16,4400,12,,,,3253.25,0
2305100,20:23:01,20:23:01,4401,13,,,,3443.14,0
2305100,20:24:19,20:24:19,9455,14,,,,3710.89,0
2305100,20:25:00,20:25:00,2600,15,,,,3856.02,
2305100,20:25:52,20:25:52,2602,16,,,,4189.38,0
2305100,20:26:25,20:26:25,2603,17,,,,4381.23,0
2305100,20:27:24,20:27:24,10788,18,,,,4734,0
2305100,20:29:17,20:29:17,726,19,,,,5366.61,0
2305100,20:30:16,20:30:16,727,20,,,,5711.92,0
2305100,20:30:55,20:30:55,728,21,,,,5965.02,0
2305100,20:31:40,20:31:40,729,22,,,,6303.08,0
2305100,20:32:29,20:32:29,10457,23,,,,6656.16,0
2305100,20:33:00,20:33:00,10098,24,,,,6885.69,
2305100,20:33:26,20:33:26,740,25,,,,7056.14,0
2305100,20:33:55,20:33:55,741,26,,,,7385.24,0
2305100,20:34:30,20:34:30,9575,27,,,,7670.88,0
2305100,20:35:13,20:35:13,743,28,,,,8070.37,0
2305100,20:35:38,20:35:38,744,29,,,,8295.64,0
2305100,20:36:01,20:36:01,745,30,,,,8512.98,0
2305100,20:36:23,20:36:23,746,31,,,,8698.82,0
2305100,20:37:00,20:37:00,10731,32,,1,,9080.87,
23270020,09:13:00,09:13:00,10047,1,,,1,0,
23270020,09:18:00,09:18:00,9833,2,,,,789.54,
23270020,09:21:56,09:21:56,2658,3,,,,1442.2,0
23270020,09:23:00,09:23:00,4392,4,,,,1623.75,0
23270020,09:24:18,09:24:18,4393,5,,,,1906.38,0
23270020,09:25:00,09:25:00,4394,6,,,,2040.55,0
23270020,09:25:41,09:25:41,4395,7,,,,2170.29,0
23270020,09:27:03,09:27:03,4396,8,,,,2385.12,0
23270020,09:28:00,09:28:00,4397,9,,,,2584.42,
23270020,09:28:40,09:28:40,4398,10,,,,2695.2,0
23270020,09:29:10,09:29:10,4399,11,,,,2781.58,0
23270020,09:31:16,09:31:16,4400,12,,,,3253.25,0
23270020,09:32:01,09:32:01,4401,13,,,,3443.14,0
23270020,09:33:19,09:33:19,9455,14,,,,3710.89,0
23270020,09:34:00,09:34:00,2600,15,,,,3856.02,
23270020,09:34:59,09:34:59,2602,16,,,,4189.38,0
23270020,09:35:35,09:35:35,2603,17,,,,4381.23,0
23270020,09:36:43,09:36:43,10788,18,,,,4734,0
23270020,09:38:49,09:38:49,726,19,,,,5366.61,0
23270020,09:39:56,09:39:56,727,20,,,,5711.92,0
23270020,09:40:39,09:40:39,728,21,,,,5965.02,0
23270020,09:41:30,09:41:30,729,22,,,,6303.08,0
23270020,09:42:25,09:42:25,10457,23,,,,6656.16,0
23270020,09:43:00,09:43:00,10098,24,,,,6885.69,
23270020,09:43:32,09:43:32,740,25,,,,7056.14,0
23270020,09:44:09,09:44:09,741,26,,,,7385.24,0
23270020,09:44:52,09:44:52,9575,27,,,,7670.88,0
23270020,09:45:46,09:45:46,743,28,,,,8070.37,0
23270020,09:46:17,09:46:17,744,29,,,,8295.64,0
23270020,09:46:47,09:46:47,745,30,,,,8512.98,0
23270020,09:47:14,09:47:14,746,31,,,,8698.82,0
23270020,09:48:00,09:48:00,10731,32,,1,,9080.87,
23270030,09:13:00,09:13:00,10047,1,,,1,0,
23270030,09:18:00,09:18:00,9833,2,,,,789.54,
23270030,09:21:56,09:21:56,2658,3,,,,1442.2,0
23270030,09:23:00,09:23:00,4392,4,,,,1623.75,0
23270030,09:24:18,09:24:18,4393,5,,,,1906.38,0
23270030,09:25:00,09:25:00,4394,6,,,,2040.55,0
23270030,09:25:41,09:25:41,4395,7,,,,2170.29,0
23270030,09:27:03,09:27:03,4396,8,,,,2385.12,0
23270030,09:28:00,09:28:00,4397,9,,,,2584.42,
23270030,09:28:40,09:28:40,4398,10,,,,2695.2,0
23270030,09:29:10,09:29:10,4399,11,,,,2781.58,0
23270030,09:31:16,09:31:16,4400,12,,,,3253.25,0
23270030,09:32:01,09:32:01,4401,13,,,,3443.14,0
23270030,09:33:19,09:33:19,9455,14,,,,3710.89,0
23270030,09:34:00,09:34:00,2600,15,,,,3856.02,
23270030,09:34:59,09:34:59,2602,16,,,,4189.38,0
23270030,09:35:35,09:35:35,2603,17,,,,4381.23,0
23270030,09:36:43,09:36:43,10788,18,,,,4734,0
23270030,09:38:49,09:38:49,726,19,,,,5366.61,0
23270030,09:39:56,09:39:56,727,20,,,,5711.92,0
23270030,09:40:39,09:40:39,728,21,,,,5965.02,0
23270030,09:41:30,09:41:30,729,22,,,,6303.08,0
23270030,09:42:25,09:42:25,10457,23,,,,6656.16,0
23270030,09:43:00,09:43:00,10098,24,,,,6885.69,
23270030,09:43:32,09:43:32,740,25,,,,7056.14,0
23270030,09:44:09,09:44:09,741,26,,,,7385.24,0
23270030,09:44:52,09:44:52,9575,27,,,,7670.88,0
23270030,09:45:46,09:45:46,743,28,,,,8070.37,0
23270030,09:46:17,09:46:17,744,29,,,,8295.64,0
23270030,09:46:47,09:46:47,745,30,,,,8512.98,0
23270030,09:47:14,09:47:14,746,31,,,,8698.82,0
23270030,09:48:00,09:48:00,10731,32,,1,,9080.87,
23270040,09:13:00,09:13:00,10047,1,,,1,0,
23270040,09:18:00,09:18:00,9833,2,,,,789.54,
23270040,09:21:56,09:21:56,2658,3,,,,1442.2,0
23270040,09:23:00,09:23:00,4392,4,,,,1623.75,0
23270040,09:24:18,09:24:18,4393,5,,,,1906.38,0
23270040,09:25:00,09:25:00,4394,6,,,,2040.55,0
23270040,09:25:41,09:25:41,4395,7,,,,2170.29,0
23270040,09:27:03,09:27:03,4396,8,,,,2385.12,0
23270040,09:28:00,09:28:00,4397,9,,,,2584.42,
23270040,09:28:40,09:28:40,4398,10,,,,2695.2,0
23270040,09:29:10,09:29:10,4399,11,,,,2781.58,0
23270040,09:31:16,09:31:16,4400,12,,,,3253.25,0
23270040,09:32:01,09:32:01,4401,13,,,,3443.14,0
23270040,09:33:19,09:33:19,9455,14,,,,3710.89,0
23270040,09:34:00,09:34:00,2600,15,,,,3856.02,
23270040,09:34:59,09:34:59,2602,16,,,,4189.38,0
23270040,09:35:35,09:35:35,2603,17,,,,4381.23,0
23270040,09:36:43,09:36:43,10788,18,,,,4734,0
23270040,09:38:49,09:38:49,726,19,,,,5366.61,0
23270040,09:39:56,09:39:56,727,20,,,,5711.92,0
23270040,09:40:39,09:40:39,728,21,,,,5965.02,0
23270040,09:41:30,09:41:30,729,22,,,,6303.08,0
23270040,09:42:25,09:42:25,10457,23,,,,6656.16,0
23270040,09:43:00,09:43:00,10098,24,,,,6885.69,
23270040,09:43:32,09:43:32,740,25,,,,7056.14,0
23270040,09:44:09,09:44:09,741,26,,,,7385.24,0
23270040,09:44:52,09:44:52,9575,27,,,,7670.88,0
23270040,09:45:46,09:45:46,743,28,,,,8070.37,0
23270040,09:46:17,09:46:17,744,29,,,,8295.64,0
23270040,09:46:47,09:46:47,745,30,,,,8512.98,0
23270040,09:47:14,09:47:14,746,31,,,,8698.82,0
23270040,09:48:00,09:48:00,10731,32,,1,,9080.87,
23270050,09:13:00,09:13:00,10047,1,,,1,0,
23270050,09:18:00,09:18:00,9833,2,,,,789.54,
23270050,09:21:56,09:21:56,2658,3,,,,1442.2,0
23270050,09:23:00,09:23:00,4392,4,,,,1623.75,0
23270050,09:24:18,09:24:18,4393,5,,,,1906.38,0
23270050,09:25:00,09:25:00,4394,6,,,,2040.55,0
23270050,09:25:41,09:25:41,4395,7,,,,2170.29,0
23270050,09:27:03,09:27:03,4396,8,,,,2385.12,0
23270050,09:28:00,09:28:00,4397,9,,,,2584.42,
23270050,09:28:40,09:28:40,4398,10,,,,2695.2,0
23270050,09:29:10,09:29:10,4399,11,,,,2781.58,0
23270050,09:31:16,09:31:16,4400,12,,,,3253.25,0
23270050,09:32:01,09:32:01,4401,13,,,,3443.14,0
23270050,09:33:19,09:33:19,9455,14,,,,3710.89,0
23270050,09:34:00,09:34:00,2600,15,,,,3856.02,
23270050,09:34:59,09:34:59,2602,16,,,,4189.38,0
23270050,09:35:35,09:35:35,2603,17,,,,4381.23,0
23270050,09:36:43,09:36:43,10788,18,,,,4734,0
23270050,09:38:49,09:38:49,726,19,,,,5366.61,0
23270050,09:39:56,09:39:56,727,20,,,,5711.92,0
23270050,09:40:39,09:40:39,728,21,,,,5965.02,0
23270050,09:41:30,09:41:30,729,22,,,,6303.08,0
23270050,09:42:25,09:42:25,10457,23,,,,6656.16,0
23270050,09:43:00,09:43:00,10098,24,,,,6885.69,
23270050,09:43:32,09:43:32,740,25,,,,7056.14,0
23270050,09:44:09,09:44:09,741,26,,,,7385.24,0
23270050,09:44:52,09:44:52,9575,27,,,,7670.88,0
23270050,09:45:46,09:45:46,743,28,,,,8070.37,0
23270050,09:46:17,09:46:17,744,29,,,,8295.64,0
23270050,09:46:47,09:46:47,745,30,,,,8512.98,0
23270050,09:47:14,09:47:14,746,31,,,,8698.82,0
23270050,09:48:00,09:48:00,10731,32,,1,,9080.87,
23270060,09:13:00,09:13:00,10047,1,,,1,0,
23270060,09:18:00,09:18:00,9833,2,,,,789.54,
23270060,09:21:56,09:21:56,2658,3,,,,1442.2,0
23270060,09:23:00,09:23:00,4392,4,,,,1623.75,0
23270060,09:24:18,09:24:18,4393,5,,,,1906.38,0
23270060,09:25:00,09:25:00,4394,6,,,,2040.55,0
23270060,09:25:41,09:25:41,4395,7,,,,2170.29,0
23270060,09:27:03,09:27:03,4396,8,,,,2385.12,0
23270060,09:28:00,09:28:00,4397,9,,,,2584.42,
23270060,09:28:40,09:28:40,4398,10,,,,2695.2,0
23270060,09:29:10,09:29:10,4399,11,,,,2781.58,0
23270060,09:31:16,09:31:16,4400,12,,,,3253.25,0
23270060,09:32:01,09:32:01,4401,13,,,,3443.14,0
23270060,09:33:19,09:33:19,9455,14,,,,3710.89,0
23270060,09:34:00,09:34:00,2600,15,,,,3856.02,
23270060,09:34:59,09:34:59,2602,16,,,,4189.38,0
23270060,09:35:35,09:35:35,2603,17,,,,4381.23,0
23270060,09:36:43,09:36:43,10788,18,,,,4734,0
23270060,09:38:49,09:38:49,726,19,,,,5366.61,0
23270060,09:39:56,09:39:56,727,20,,,,5711.92,0
23270060,09:40:39,09:40:39,728,21,,,,5965.02,0
23270060,09:41:30,09:41:30,729,22,,,,6303.08,0
23270060,09:42:25,09:42:25,10457,23,,,,6656.16,0
23270060,09:43:00,09:43:00,10098,24,,,,6885.69,
23270060,09:43:32,09:43:32,740,25,,,,7056.14,0
23270060,09:44:09,09:44:09,741,26,,,,7385.24,0
23270060,09:44:52,09:44:52,9575,27,,,,7670.88,0
23270060,09:45:46,09:45:46,743,28,,,,8070.37,0
23270060,09:46:17,09:46:17,744,29,,,,8295.64,0
23270060,09:46:47,09:46:47,745,30,,,,8512.98,0
23270060,09:47:14,09:47:14,746,31,,,,8698.82,0
23270060,09:48:00,09:48:00,10731,32,,1,,9080.87,
23300020,07:03:00,07:03:00,10047,1,,,1,0,
23300020,07:07:00,07:07:00,9833,2,,,,789.54,
23300020,07:10:09,07:10:09,2658,3,,,,1442.2,0
23300020,07:11:00,07:11:00,4392,4,,,,1623.75,0
23300020,07:12:03,07:12:03,4393,5,,,,1906.38,0
23300020,07:12:36,07:12:36,4394,6,,,,2040.55,0
23300020,07:13:09,07:13:09,4395,7,,,,2170.29,0
23300020,07:14:15,07:14:15,4396,8,,,,2385.12,0
23300020,07:15:00,07:15:00,4397,9,,,,2584.42,
23300020,07:15:34,07:15:34,4398,10,,,,2695.2,0
23300020,07:15:58,07:15:58,4399,11,,,,2781.58,0
23300020,07:17:43,07:17:43,4400,12,,,,3253.25,0
23300020,07:18:21,07:18:21,4401,13,,,,3443.14,0
23300020,07:19:25,07:19:25,9455,14,,,,3710.89,0
23300020,07:20:00,07:20:00,2600,15,,,,3856.02,
23300020,07:20:45,07:20:45,2602,16,,,,4189.38,0
23300020,07:21:14,07:21:14,2603,17,,,,4381.23,0
23300020,07:22:06,07:22:06,10788,18,,,,4734,0
23300020,07:23:45,07:23:45,726,19,,,,5366.61,0
23300020,07:24:37,07:24:37,727,20,,,,5711.92,0
23300020,07:25:10,07:25:10,728,21,,,,5965.02,0
23300020,07:25:50,07:25:50,729,22,,,,6303.08,0
23300020,07:26:33,07:26:33,10457,23,,,,6656.16,0
23300020,07:27:00,07:27:00,10098,24,,,,6885.69,
23300020,07:27:32,07:27:32,740,25,,,,7056.14,0
23300020,07:28:09,07:28:09,741,26,,,,7385.24,0
23300020,07:28:52,07:28:52,9575,27,,,,7670.88,0
23300020,07:29:46,07:29:46,743,28,,,,8070.37,0
23300020,07:30:17,07:30:17,744,29,,,,8295.64,0
23300020,07:30:47,07:30:47,745,30,,,,8512.98,0
23300020,07:31:14,07:31:14,746,31,,,,8698.82,0
23300020,07:32:00,07:32:00,10731,32,,1,,9080.87,
23300030,07:03:00,07:03:00,10047,1,,,1,0,
23300030,07:07:00,07:07:00,9833,2,,,,789.54,
23300030,07:10:09,07:10:09,2658,3,,,,1442.2,0
23300030,07:11:00,07:11:00,4392,4,,,,1623.75,0
23300030,07:12:03,07:12:03,4393,5,,,,1906.38,0
23300030,07:12:36,07:12:36,4394,6,,,,2040.55,0
23300030,07:13:09,07:13:09,4395,7,,,,2170.29,0
23300030,07:14:15,07:14:15,4396,8,,,,2385.12,0
23300030,07:15:00,07:15:00,4397,9,,,,2584.42,
23300030,07:15:34,07:15:34,4398,10,,,,2695.2,0
23300030,07:15:58,07:15:58,4399,11,,,,2781.58,0
23300030,07:17:43,07:17:43,4400,12,,,,3253.25,0
23300030,07:18:21,07:18:21,4401,13,,,,3443.14,0
23300030,07:19:25,07:19:25,9455,14,,,,3710.89,0
23300030,07:20:00,07:20:00,2600,15,,,,3856.02,
23300030,07:20:45,07:20:45,2602,16,,,,4189.38,0
23300030,07:21:14,07:21:14,2603,17,,,,4381.23,0
23300030,07:22:06,07:22:06,10788,18,,,,4734,0
23300030,07:23:45,07:23:45,726,19,,,,5366.61,0
23300030,07:24:37,07:24:37,727,20,,,,5711.92,0
23300030,07:25:10,07:25:10,728,21,,,,5965.02,0
23300030,07:25:50,07:25:50,729,22,,,,6303.08,0
23300030,07:26:33,07:26:33,10457,23,,,,6656.16,0
23300030,07:27:00,07:27:00,10098,24,,,,6885.69,
23300030,07:27:32,07:27:32,740,25,,,,7056.14,0
23300030,07:28:09,07:28:09,741,26,,,,7385.24,0
23300030,07:28:52,07:28:52,9575,27,,,,7670.88,0
23300030,07:29:46,07:29:46,743,28,,,,8070.37,0
23300030,07:30:17,07:30:17,744,29,,,,8295.64,0
23300030,07:30:47,07:30:47,745,30,,,,8512.98,0
23300030,07:31:14,07:31:14,746,31,,,,8698.82,0
23300030,07:32:00,07:32:00,10731,32,,1,,9080.87,
23300040,07:03:00,07:03:00,10047,1,,,1,0,
23300040,07:07:00,07:07:00,9833,2,,,,789.54,
23300040,07:10:09,07:10:09,2658,3,,,,1442.2,0
23300040,07:11:00,07:11:00,4392,4,,,,1623.75,0
23300040,07:12:03,07:12:03,4393,5,,,,1906.38,0
23300040,07:12:36,07:12:36,4394,6,,,,2040.55,0
23300040,07:13:09,07:13:09,4395,7,,,,2170.29,0
23300040,07:14:15,07:14:15,4396,8,,,,2385.12,0
23300040,07:15:00,07:15:00,4397,9,,,,2584.42,
23300040,07:15:34,07:15:34,4398,10,,,,2695.2,0
23300040,07:15:58,07:15:58,4399,11,,,,2781.58,0
23300040,07:17:43,07:17:43,4400,12,,,,3253.25,0
23300040,07:18:21,07:18:21,4401,13,,,,3443.14,0
23300040,07:19:25,07:19:25,9455,14,,,,3710.89,0
23300040,07:20:00,07:20:00,2600,15,,,,3856.02,
23300040,07:20:45,07:20:45,2602,16,,,,4189.38,0
23300040,07:21:14,07:21:14,2603,17,,,,4381.23,0
23300040,07:22:06,07:22:06,10788,18,,,,4734,0
23300040,07:23:45,07:23:45,726,19,,,,5366.61,0
23300040,07:24:37,07:24:37,727,20,,,,5711.92,0
23300040,07:25:10,07:25:10,728,21,,,,5965.02,0
23300040,07:25:50,07:25:50,729,22,,,,6303.08,0
23300040,07:26:33,07:26:33,10457,23,,,,6656.16,0
23300040,07:27:00,07:27:00,10098,24,,,,6885.69,
23300040,07:27:32,07:27:32,740,25,,,,7056.14,0
23300040,07:28:09,07:28:09,741,26,,,,7385.24,0
23300040,07:28:52,07:28:52,9575,27,,,,7670.88,0
23300040,07:29:46,07:29:46,743,28,,,,8070.37,0
23300040,07:30:17,07:30:17,744,29,,,,8295.64,0
23300040,07:30:47,07:30:47,745,30,,,,8512.98,0
23300040,07:31:14,07:31:14,746,31,,,,8698.82,0
23300040,07:32:00,07:32:00,10731,32,,1,,9080.87,
23300050,07:03:00,07:03:00,10047,1,,,1,0,
23300050,07:07:00,07:07:00,9833,2,,,,789.54,
23300050,07:10:09,07:10:09,2658,3,,,,1442.2,0
23300050,07:11:00,07:11:00,4392,4,,,,1623.75,0
23300050,07:12:03,07:12:03,4393,5,,,,1906.38,0
23300050,07:12:36,07:12:36,4394,6,,,,2040.55,0
23300050,07:13:09,07:13:09,4395,7,,,,2170.29,0
23300050,07:14:15,07:14:15,4396,8,,,,2385.12,0
23300050,07:15:00,07:15:00,4397,9,,,,2584.42,
23300050,07:15:34,07:15:34,4398,10,,,,2695.2,0
23300050,07:15:58,07:15:58,4399,11,,,,2781.58,0
23300050,07:17:43,07:17:43,4400,12,,,,3253.25,0
23300050,07:18:21,07:18:21,4401,13,,,,3443.14,0
23300050,07:19:25,07:19:25,9455,14,,,,3710.89,0
23300050,07:20:00,07:20:00,2600,15,,,,3856.02,
23300050,07:20:45,07:20:45,2602,16,,,,4189.38,0
23300050,07:21:14,07:21:14,2603,17,,,,4381.23,0
23300050,07:22:06,07:22:06,10788,18,,,,4734,0
23300050,07:23:45,07:23:45,726,19,,,,5366.61,0
23300050,07:24:37,07:24:37,727,20,,,,5711.92,0
23300050,07:25:10,07:25:10,728,21,,,,5965.02,0
23300050,07:25:50,07:25:50,729,22,,,,6303.08,0
23300050,07:26:33,07:26:33,10457,23,,,,6656.16,0
23300050,07:27:00,07:27:00,10098,24,,,,6885.69,
23300050,07:27:32,07:27:32,740,25,,,,7056.14,0
23300050,07:28:09,07:28:09,741,26,,,,7385.24,0
23300050,07:28:52,07:28:52,9575,27,,,,7670.88,0
23300050,07:29:46,07:29:46,743,28,,,,8070.37,0
23300050,07:30:17,07:30:17,744,29,,,,8295.64,0
23300050,07:30:47,07:30:47,745,30,,,,8512.98,0
23300050,07:31:14,07:31:14,746,31,,,,8698.82,0
23300050,07:32:00,07:32:00,10731,32,,1,,9080.87,
23300060,07:03:00,07:03:00,10047,1,,,1,0,
23300060,07:07:00,07:07:00,9833,2,,,,789.54,
23300060,07:10:09,07:10:09,2658,3,,,,1442.2,0
23300060,07:11:00,07:11:00,4392,4,,,,1623.75,0
23300060,07:12:03,07:12:03,4393,5,,,,1906.38,0
23300060,07:12:36,07:12:36,4394,6,,,,2040.55,0
23300060,07:13:09,07:13:09,4395,7,,,,2170.29,0
23300060,07:14:15,07:14:15,4396,8,,,,2385.12,0
23300060,07:15:00,07:15:00,4397,9,,,,2584.42,
23300060,07:15:34,07:15:34,4398,10,,,,2695.2,0
23300060,07:15:58,07:15:58,4399,11,,,,2781.58,0
23300060,07:17:43,07:17:43,4400,12,,,,3253.25,0
23300060,07:18:21,07:18:21,4401,13,,,,3443.14,0
23300060,07:19:25,07:19:25,9455,14,,,,3710.89,0
23300060,07:20:00,07:20:00,2600,15,,,,3856.02,
23300060,07:20:45,07:20:45,2602,16,,,,4189.38,0
23300060,07:21:14,07:21:14,2603,17,,,,4381.23,0
23300060,07:22:06,07:22:06,10788,18,,,,4734,0
23300060,07:23:45,07:23:45,726,19,,,,5366.61,0
23300060,07:24:37,07:24:37,727,20,,,,5711.92,0
23300060,07:25:10,07:25:10,728,21,,,,5965.02,0
23300060,07:25:50,07:25:50,729,22,,,,6303.08,0
23300060,07:26:33,07:26:33,10457,23,,,,6656.16,0
23300060,07:27:00,07:27:00,10098,24,,,,6885.69,
23300060,07:27:32,07:27:32,740,25,,,,7056.14,0
23300060,07:28:09,07:28:09,741,26,,,,7385.24,0
23300060,07:28:52,07:28:52,9575,27,,,,7670.88,0
23300060,07:29:46,07:29:46,743,28,,,,8070.37,0
23300060,07:30:17,07:30:17,744,29,,,,8295.64,0
23300060,07:30:47,07:30:47,745,30,,,,8512.98,0
23300060,07:31:14,07:31:14,746,31,,,,8698.82,0
23300060,07:32:00,07:32:00,10731,32,,1,,9080.87,
23360070,10:06:00,10:06:00,10047,1,,,1,0,
23360070,10:10:00,10:10:00,9833,2,,,,789.54,
23360070,10:12:45,10:12:45,2658,3,,,,1442.2,0
23360070,10:13:30,10:13:30,4392,4,,,,1623.75,0
23360070,10:14:25,10:14:25,4393,5,,,,1906.38,0
23360070,10:14:54,10:14:54,4394,6,,,,2040.55,0
23360070,10:15:22,10:15:22,4395,7,,,,2170.29,0
23360070,10:16:20,10:16:20,4396,8,,,,2385.12,0
23360070,10:17:00,10:17:00,4397,9,,,,2584.42,
23360070,10:17:47,10:17:47,4398,10,,,,2695.2,0
23360070,10:18:22,10:18:22,4399,11,,,,2781.58,0
23360070,10:20:49,10:20:49,4400,12,,,,3253.25,0
23360070,10:21:41,10:21:41,4401,13,,,,3443.14,0
23360070,10:23:12,10:23:12,9455,14,,,,3710.89,0
23360070,10:24:00,10:24:00,2600,15,,,,3856.02,
23360070,10:24:45,10:24:45,2602,16,,,,4189.38,0
23360070,10:25:14,10:25:14,2603,17,,,,4381.23,0
23360070,10:26:06,10:26:06,10788,18,,,,4734,0
23360070,10:27:45,10:27:45,726,19,,,,5366.61,0
23360070,10:28:37,10:28:37,727,20,,,,5711.92,0
23360070,10:29:10,10:29:10,728,21,,,,5965.02,0
23360070,10:29:50,10:29:50,729,22,,,,6303.08,0
23360070,10:30:33,10:30:33,10457,23,,,,6656.16,0
23360070,10:31:00,10:31:00,10098,24,,,,6885.69,
23360070,10:31:46,10:31:46,740,25,,,,7056.14,0
23360070,10:32:37,10:32:37,741,26,,,,7385.24,0
23360070,10:33:37,10:33:37,9575,27,,,,7670.88,0
23360070,10:34:53,10:34:53,743,28,,,,8070.37,0
23360070,10:35:36,10:35:36,744,29,,,,8295.64,0
23360070,10:36:18,10:36:18,745,30,,,,8512.98,0
23360070,10:36:56,10:36:56,746,31,,,,8698.82,0
23360070,10:38:00,10:38:00,10731,32,,1,,9080.87,
23544070,22:06:00,22:06:00,10047,1,,,1,0,
23544070,22:10:00,22:10:00,9833,2,,,,789.54,
23544070,22:13:09,22:13:09,2658,3,,,,1442.2,0
23544070,22:14:00,22:14:00,4392,4,,,,1623.75,0
23544070,22:15:03,22:15:03,4393,5,,,,1906.38,0
23544070,22:15:36,22:15:36,4394,6,,,,2040.55,0
23544070,22:16:09,22:16:09,4395,7,,,,2170.29,0
23544070,22:17:15,22:17:15,4396,8,,,,2385.12,0
23544070,22:18:00,22:18:00,4397,9,,,,2584.42,
23544070,22:18:40,22:18:40,4398,10,,,,2695.2,0
23544070,22:19:10,22:19:10,4399,11,,,,2781.58,0
23544070,22:21:16,22:21:16,4400,12,,,,3253.25,0
23544070,22:22:01,22:22:01,4401,13,,,,3443.14,0
23544070,22:23:19,22:23:19,9455,14,,,,3710.89,0
23544070,22:24:00,22:24:00,2600,15,,,,3856.02,
23544070,22:24:39,22:24:39,2602,16,,,,4189.38,0
23544070,22:25:03,22:25:03,2603,17,,,,4381.23,0
23544070,22:25:48,22:25:48,10788,18,,,,4734,0
23544070,22:27:12,22:27:12,726,19,,,,5366.61,0
23544070,22:27:57,22:27:57,727,20,,,,5711.92,0
23544070,22:28:26,22:28:26,728,21,,,,5965.02,0
23544070,22:29:00,22:29:00,729,22,,,,6303.08,0
23544070,22:29:36,22:29:36,10457,23,,,,6656.16,0
23544070,22:30:00,22:30:00,10098,24,,,,6885.69,
23544070,22:30:46,22:30:46,740,25,,,,7056.14,0
23544070,22:31:37,22:31:37,741,26,,,,7385.24,0
23544070,22:32:37,22:32:37,9575,27,,,,7670.88,0
23544070,22:33:53,22:33:53,743,28,,,,8070.37,0
23544070,22:34:36,22:34:36,744,29,,,,8295.64,0
23544070,22:35:18,22:35:18,745,30,,,,8512.98,0
23544070,22:35:56,22:35:56,746,31,,,,8698.82,0
23544070,22:37:00,22:37:00,10731,32,,1,,9080.87,
23632020,10:55:00,10:55:00,10047,1,,,1,0,
23632020,11:00:00,11:00:00,9833,2,,,,789.54,
23632020,11:03:56,11:03:56,2658,3,,,,1442.2,0
23632020,11:05:00,11:05:00,4392,4,,,,1623.75,0
23632020,11:06:18,11:06:18,4393,5,,,,1906.38,0
23632020,11:07:00,11:07:00,4394,6,,,,2040.55,0
23632020,11:07:41,11:07:41,4395,7,,,,2170.29,0
23632020,11:09:03,11:09:03,4396,8,,,,2385.12,0
23632020,11:10:00,11:10:00,4397,9,,,,2584.42,
23632020,11:10:40,11:10:40,4398,10,,,,2695.2,0
23632020,11:11:10,11:11:10,4399,11,,,,2781.58,0
23632020,11:13:16,11:13:16,4400,12,,,,3253.25,0
23632020,11:14:01,11:14:01,4401,13,,,,3443.14,0
23632020,11:15:19,11:15:19,9455,14,,,,3710.89,0
23632020,11:16:00,11:16:00,2600,15,,,,3856.02,
23632020,11:16:52,11:16:52,2602,16,,,,4189.38,0
23632020,11:17:25,11:17:25,2603,17,,,,4381.23,0
23632020,11:18:24,11:18:24,10788,18,,,,4734,0
23632020,11:20:17,11:20:17,726,19,,,,5366.61,0
23632020,11:21:16,11:21:16,727,20,,,,5711.92,0
23632020,11:21:55,11:21:55,728,21,,,,5965.02,0
23632020,11:22:40,11:22:40,729,22,,,,6303.08,0
23632020,11:23:29,11:23:29,10457,23,,,,6656.16,0
23632020,11:24:00,11:24:00,10098,24,,,,6885.69,
23632020,11:24:26,11:24:26,740,25,,,,7056.14,0
23632020,11:24:55,11:24:55,741,26,,,,7385.24,0
23632020,11:25:30,11:25:30,9575,27,,,,7670.88,0
23632020,11:26:13,11:26:13,743,28,,,,8070.37,0
23632020,11:26:38,11:26:38,744,29,,,,8295.64,0
23632020,11:27:01,11:27:01,745,30,,,,8512.98,0
23632020,11:27:23,11:27:23,746,31,,,,8698.82,0
23632020,11:28:00,11:28:00,10731,32,,1,,9080.87,
23632030,10:55:00,10:55:00,10047,1,,,1,0,
23632030,11:00:00,11:00:00,9833,2,,,,789.54,
23632030,11:03:56,11:03:56,2658,3,,,,1442.2,0
23632030,11:05:00,11:05:00,4392,4,,,,1623.75,0
23632030,11:06:18,11:06:18,4393,5,,,,1906.38,0
23632030,11:07:00,11:07:00,4394,6,,,,2040.55,0
23632030,11:07:41,11:07:41,4395,7,,,,2170.29,0
23632030,11:09:03,11:09:03,4396,8,,,,2385.12,0
23632030,11:10:00,11:10:00,4397,9,,,,2584.42,
23632030,11:10:40,11:10:40,4398,10,,,,2695.2,0
23632030,11:11:10,11:11:10,4399,11,,,,2781.58,0
23632030,11:13:16,11:13:16,4400,12,,,,3253.25,0
23632030,11:14:01,11:14:01,4401,13,,,,3443.14,0
23632030,11:15:19,11:15:19,9455,14,,,,3710.89,0
23632030,11:16:00,11:16:00,2600,15,,,,3856.02,
23632030,11:16:52,11:16:52,2602,16,,,,4189.38,0
23632030,11:17:25,11:17:25,2603,17,,,,4381.23,0
23632030,11:18:24,11:18:24,10788,18,,,,4734,0
23632030,11:20:17,11:20:17,726,19,,,,5366.61,0
23632030,11:21:16,11:21:16,727,20,,,,5711.92,0
23632030,11:21:55,11:21:55,728,21,,,,5965.02,0
23632030,11:22:40,11:22:40,729,22,,,,6303.08,0
23632030,11:23:29,11:23:29,10457,23,,,,6656.16,0
23632030,11:24:00,11:24:00,10098,24,,,,6885.69,
23632030,11:24:26,11:24:26,740,25,,,,7056.14,0
23632030,11:24:55,11:24:55,741,26,,,,7385.24,0
23632030,11:25:30,11:25:30,9575,27,,,,7670.88,0
23632030,11:26:13,11:26:13,743,28,,,,8070.37,0
23632030,11:26:38,11:26:38,744,29,,,,8295.64,0
23632030,11:27:01,11:27:01,745,30,,,,8512.98,0
23632030,11:27:23,11:27:23,746,31,,,,8698.82,0
23632030,11:28:00,11:28:00,10731,32,,1,,9080.87,
23632040,10:55:00,10:55:00,10047,1,,,1,0,
23632040,11:00:00,11:00:00,9833,2,,,,789.54,
23632040,11:03:56,11:03:56,2658,3,,,,1442.2,0
23632040,11:05:00,11:05:00,4392,4,,,,1623.75,0
23632040,11:06:18,11:06:18,4393,5,,,,1906.38,0
23632040,11:07:00,11:07:00,4394,6,,,,2040.55,0
23632040,11:07:41,11:07:41,4395,7,,,,2170.29,0
23632040,11:09:03,11:09:03,4396,8,,,,2385.12,0
23632040,11:10:00,11:10:00,4397,9,,,,2584.42,
23632040,11:10:40,11:10:40,4398,10,,,,2695.2,0
23632040,11:11:10,11:11:10,4399,11,,,,2781.58,0
23632040,11:13:16,11:13:16,4400,12,,,,3253.25,0
23632040,11:14:01,11:14:01,4401,13,,,,3443.14,0
23632040,11:15:19,11:15:19,9455,14,,,,3710.89,0
23632040,11:16:00,11:16:00,2600,15,,,,3856.02,
23632040,11:16:52,11:16:52,2602,16,,,,4189.38,0
23632040,11:17:25,11:17:25,2603,17,,,,4381.23,0
23632040,11:18:24,11:18:24,10788,18,,,,4734,0
23632040,11:20:17,11:20:17,726,19,,,,5366.61,0
23632040,11:21:16,11:21:16,727,20,,,,5711.92,0
23632040,11:21:55,11:21:55,728,21,,,,5965.02,0
23632040,11:22:40,11:22:40,729,22,,,,6303.08,0
23632040,11:23:29,11:23:29,10457,23,,,,6656.16,0
23632040,11:24:00,11:24:00,10098,24,,,,6885.69,
23632040,11:24:26,11:24:26,740,25,,,,7056.14,0
23632040,11:24:55,11:24:55,741,26,,,,7385.24,0
23632040,11:25:30,11:25:30,9575,27,,,,7670.88,0
23632040,11:26:13,11:26:13,743,28,,,,8070.37,0
23632040,11:26:38,11:26:38,744,29,,,,8295.64,0
23632040,11:27:01,11:27:01,745,30,,,,8512.98,0
23632040,11:27:23,11:27:23,746,31,,,,8698.82,0
23632040,11:28:00,11:28:00,10731,32,,1,,9080.87,
23632050,10:55:00,10:55:00,10047,1,,,1,0,
23632050,11:00:00,11:00:00,9833,2,,,,789.54,
23632050,11:03:56,11:03:56,2658,3,,,,1442.2,0
23632050,11:05:00,11:05:00,4392,4,,,,1623.75,0
23632050,11:06:18,11:06:18,4393,5,,,,1906.38,0
23632050,11:07:00,11:07:00,4394,6,,,,2040.55,0
23632050,11:07:41,11:07:41,4395,7,,,,2170.29,0
23632050,11:09:03,11:09:03,4396,8,,,,2385.12,0
23632050,11:10:00,11:10:00,4397,9,,,,2584.42,
23632050,11:10:40,11:10:40,4398,10,,,,2695.2,0
23632050,11:11:10,11:11:10,4399,11,,,,2781.58,0
23632050,11:13:16,11:13:16,4400,12,,,,3253.25,0
23632050,11:14:01,11:14:01,4401,13,,,,3443.14,0
23632050,11:15:19,11:15:19,9455,14,,,,3710.89,0
23632050,11:16:00,11:16:00,2600,15,,,,3856.02,
23632050,11:16:52,11:16:52,2602,16,,,,4189.38,0
23632050,11:17:25,11:17:25,2603,17,,,,4381.23,0
23632050,11:18:24,11:18:24,10788,18,,,,4734,0
23632050,11:20:17,11:20:17,726,19,,,,5366.61,0
23632050,11:21:16,11:21:16,727,20,,,,5711.92,0
23632050,11:21:55,11:21:55,728,21,,,,5965.02,0
23632050,11:22:40,11:22:40,729,22,,,,6303.08,0
23632050,11:23:29,11:23:29,10457,23,,,,6656.16,0
23632050,11:24:00,11:24:00,10098,24,,,,6885.69,
23632050,11:24:26,11:24:26,740,25,,,,7056.14,0
23632050,11:24:55,11:24:55,741,26,,,,7385.24,0
23632050,11:25:30,11:25:30,9575,27,,,,7670.88,0
23632050,11:26:13,11:26:13,743,28,,,,8070.37,0
23632050,11:26:38,11:26:38,744,29,,,,8295.64,0
23632050,11:27:01,11:27:01,745,30,,,,8512.98,0
23632050,11:27:23,11:27:23,746,31,,,,8698.82,0
23632050,11:28:00,11:28:00,10731,32,,1,,9080.87,
23632060,10:55:00,10:55:00,10047,1,,,1,0,
23632060,11:00:00,11:00:00,9833,2,,,,789.54,
23632060,11:03:56,11:03:56,2658,3,,,,1442.2,0
23632060,11:05:00,11:05:00,4392,4,,,,1623.75,0
23632060,11:06:18,11:06:18,4393,5,,,,1906.38,0
23632060,11:07:00,11:07:00,4394,6,,,,2040.55,0
23632060,11:07:41,11:07:41,4395,7,,,,2170.29,0
23632060,11:09:03,11:09:03,4396,8,,,,2385.12,0
23632060,11:10:00,11:10:00,4397,9,,,,2584.42,
23632060,11:10:40,11:10:40,4398,10,,,,2695.2,0
23632060,11:11:10,11:11:10,4399,11,,,,2781.58,0
23632060,11:13:16,11:13:16,4400,12,,,,3253.25,0
23632060,11:14:01,11:14:01,4401,13,,,,3443.14,0
23632060,11:15:19,11:15:19,9455,14,,,,3710.89,0
23632060,11:16:00,11:16:00,2600,15,,,,3856.02,
23632060,11:16:52,11:16:52,2602,16,,,,4189.38,0
23632060,11:17:25,11:17:25,2603,17,,,,4381.23,0
23632060,11:18:24,11:18:24,10788,18,,,,4734,0
23632060,11:20:17,11:20:17,726,19,,,,5366.61,0
23632060,11:21:16,11:21:16,727,20,,,,5711.92,0
23632060,11:21:55,11:21:55,728,21,,,,5965.02,0
23632060,11:22:40,11:22:40,729,22,,,,6303.08,0
23632060,11:23:29,11:23:29,10457,23,,,,6656.16,0
23632060,11:24:00,11:24:00,10098,24,,,,6885.69,
23632060,11:24:26,11:24:26,740,25,,,,7056.14,0
23632060,11:24:55,11:24:55,741,26,,,,7385.24,0
23632060,11:25:30,11:25:30,9575,27,,,,7670.88,0
23632060,11:26:13,11:26:13,743,28,,,,8070.37,0
23632060,11:26:38,11:26:38,744,29,,,,8295.64,0
23632060,11:27:01,11:27:01,745,30,,,,8512.98,0
23632060,11:27:23,11:27:23,746,31,,,,8698.82,0
23632060,11:28:00,11:28:00,10731,32,,1,,9080.87,
23638010,07:55:00,07:55:00,10098,1,,,1,0,
23638010,07:55:37,07:55:37,740,2,,,,170.45,0
23638010,07:56:18,07:56:18,741,3,,,,499.55,0
23638010,07:57:07,07:57:07,9575,4,,,,785.19,0
23638010,07:58:08,07:58:08,743,5,,,,1184.68,0
23638010,07:58:44,07:58:44,744,6,,,,1409.95,0
23638010,07:59:17,07:59:17,745,7,,,,1627.29,0
23638010,07:59:51,07:59:51,746,8,,,,1812.9,0
23638010,08:01:00,08:01:00,10731,9,,1,,2215.9,
23638080,07:55:00,07:55:00,10098,1,,,1,0,
23638080,07:55:37,07:55:37,740,2,,,,170.45,0
23638080,07:56:18,07:56:18,741,3,,,,499.55,0
23638080,07:57:07,07:57:07,9575,4,,,,785.19,0
23638080,07:58:08,07:58:08,743,5,,,,1184.68,0
23638080,07:58:44,07:58:44,744,6,,,,1409.95,0
23638080,07:59:17,07:59:17,745,7,,,,1627.29,0
23638080,07:59:51,07:59:51,746,8,,,,1812.9,0
23638080,08:01:00,08:01:00,10731,9,,1,,2215.9,
23638090,07:55:00,07:55:00,10098,1,,,1,0,
23638090,07:55:37,07:55:37,740,2,,,,170.45,0
23638090,07:56:18,07:56:18,741,3,,,,499.55,0
23638090,07:57:07,07:57:07,9575,4,,,,785.19,0
23638090,07:58:08,07:58:08,743,5,,,,1184.68,0
23638090,07:58:44,07:58:44,744,6,,,,1409.95,0
23638090,07:59:17,07:59:17,745,7,,,,1627.29,0
23638090,07:59:51,07:59:51,746,8,,,,1812.9,0
23638090,08:01:00,08:01:00,10731,9,,1,,2215.9,
2366020,14:25:00,14:25:00,10047,1,,,1,0,
2366020,14:30:00,14:30:00,9833,2,,,,789.54,
2366020,14:33:56,14:33:56,2658,3,,,,1442.2,0
2366020,14:35:00,14:35:00,4392,4,,,,1623.75,0
2366020,14:36:18,14:36:18,4393,5,,,,1906.38,0
2366020,14:37:00,14:37:00,4394,6,,,,2040.55,0
2366020,14:37:41,14:37:41,4395,7,,,,2170.29,0
2366020,14:39:03,14:39:03,4396,8,,,,2385.12,0
2366020,14:40:00,14:40:00,4397,9,,,,2584.42,
2366020,14:40:40,14:40:40,4398,10,,,,2695.2,0
2366020,14:41:10,14:41:10,4399,11,,,,2781.58,0
2366020,14:43:16,14:43:16,4400,12,,,,3253.25,0
2366020,14:44:01,14:44:01,4401,13,,,,3443.14,0
2366020,14:45:19,14:45:19,9455,14,,,,3710.89,0
2366020,14:46:00,14:46:00,2600,15,,,,3856.02,
2366020,14:46:59,14:46:59,2602,16,,,,4189.38,0
2366020,14:47:35,14:47:35,2603,17,,,,4381.23,0
2366020,14:48:43,14:48:43,10788,18,,,,4734,0
2366020,14:50:49,14:50:49,726,19,,,,5366.61,0
2366020,14:51:56,14:51:56,727,20,,,,5711.92,0
2366020,14:52:39,14:52:39,728,21,,,,5965.02,0
2366020,14:53:30,14:53:30,729,22,,,,6303.08,0
2366020,14:54:25,14:54:25,10457,23,,,,6656.16,0
2366020,14:55:00,14:55:00,10098,24,,,,6885.69,
2366020,14:55:39,14:55:39,740,25,,,,7056.14,0
2366020,14:56:23,14:56:23,741,26,,,,7385.24,0
2366020,14:57:15,14:57:15,9575,27,,,,7670.88,0
2366020,14:58:19,14:58:19,743,28,,,,8070.37,0
2366020,14:58:57,14:58:57,744,29,,,,8295.64,0
2366020,14:59:32,14:59:32,745,30,,,,8512.98,0
2366020,15:00:05,15:00:05,746,31,,,,8698.82,0
2366020,15:01:00,15:01:00,10731,32,,1,,9080.87,
2366030,14:25:00,14:25:00,10047,1,,,1,0,
2366030,14:30:00,14:30:00,9833,2,,,,789.54,
2366030,14:33:56,14:33:56,2658,3,,,,1442.2,0
2366030,14:35:00,14:35:00,4392,4,,,,1623.75,0
2366030,14:36:18,14:36:18,4393,5,,,,1906.38,0
2366030,14:37:00,14:37:00,4394,6,,,,2040.55,0
2366030,14:37:41,14:37:41,4395,7,,,,2170.29,0
2366030,14:39:03,14:39:03,4396,8,,,,2385.12,0
2366030,14:40:00,14:40:00,4397,9,,,,2584.42,
2366030,14:40:40,14:40:40,4398,10,,,,2695.2,0
2366030,14:41:10,14:41:10,4399,11,,,,2781.58,0
2366030,14:43:16,14:43:16,4400,12,,,,3253.25,0
2366030,14:44:01,14:44:01,4401,13,,,,3443.14,0
2366030,14:45:19,14:45:19,9455,14,,,,3710.89,0
2366030,14:46:00,14:46:00,2600,15,,,,3856.02,
2366030,14:46:59,14:46:59,2602,16,,,,4189.38,0
2366030,14:47:35,14:47:35,2603,17,,,,4381.23,0
2366030,14:48:43,14:48:43,10788,18,,,,4734,0
2366030,14:50:49,14:50:49,726,19,,,,5366.61,0
2366030,14:51:56,14:51:56,727,20,,,,5711.92,0
2366030,14:52:39,14:52:39,728,21,,,,5965.02,0
2366030,14:53:30,14:53:30,729,22,,,,6303.08,0
2366030,14:54:25,14:54:25,10457,23,,,,6656.16,0
2366030,14:55:00,14:55:00,10098,24,,,,6885.69,
2366030,14:55:39,14:55:39,740,25,,,,7056.14,0
2366030,14:56:23,14:56:23,741,26,,,,7385.24,0
2366030,14:57:15,14:57:15,9575,27,,,,7670.88,0
2366030,14:58:19,14:58:19,743,28,,,,8070.37,0
2366030,14:58:57,14:58:57,744,29,,,,8295.64,0
2366030,14:59:32,14:59:32,745,30,,,,8512.98,0
2366030,15:00:05,15:00:05,746,31,,,,8698.82,0
2366030,15:01:00,15:01:00,10731,32,,1,,9080.87,
2366040,14:25:00,14:25:00,10047,1,,,1,0,
2366040,14:30:00,14:30:00,9833,2,,,,789.54,
2366040,14:33:56,14:33:56,2658,3,,,,1442.2,0
2366040,14:35:00,14:35:00,4392,4,,,,1623.75,0
2366040,14:36:18,14:36:18,4393,5,,,,1906.38,0
2366040,14:37:00,14:37:00,4394,6,,,,2040.55,0
2366040,14:37:41,14:37:41,4395,7,,,,2170.29,0
2366040,14:39:03,14:39:03,4396,8,,,,2385.12,0
2366040,14:40:00,14:40:00,4397,9,,,,2584.42,
2366040,14:40:40,14:40:40,4398,10,,,,2695.2,0
2366040,14:41:10,14:41:10,4399,11,,,,2781.58,0
2366040,14:43:16,14:43:16,4400,12,,,,3253.25,0
2366040,14:44:01,14:44:01,4401,13,,,,3443.14,0
2366040,14:45:19,14:45:19,9455,14,,,,3710.89,0
2366040,14:46:00,14:46:00,2600,15,,,,3856.02,
2366040,14:46:59,14:46:59,2602,16,,,,4189.38,0
2366040,14:47:35,14:47:35,2603,17,,,,4381.23,0
2366040,14:48:43,14:48:43,10788,18,,,,4734,0
2366040,14:50:49,14:50:49,726,19,,,,5366.61,0
2366040,14:51:56,14:51:56,727,20,,,,5711.92,0
2366040,14:52:39,14:52:39,728,21,,,,5965.02,0
2366040,14:53:30,14:53:30,729,22,,,,6303.08,0
2366040,14:54:25,14:54:25,10457,23,,,,6656.16,0
2366040,14:55:00,14:55:00,10098,24,,,,6885.69,
2366040,14:55:39,14:55:39,740,25,,,,7056.14,0
2366040,14:56:23,14:56:23,741,26,,,,7385.24,0
2366040,14:57:15,14:57:15,9575,27,,,,7670.88,0
2366040,14:58:19,14:58:19,743,28,,,,8070.37,0
2366040,14:58:57,14:58:57,744,29,,,,8295.64,0
2366040,14:59:32,14:59:32,745,30,,,,8512.98,0
2366040,15:00:05,15:00:05,746,31,,,,8698.82,0
2366040,15:01:00,15:01:00,10731,32,,1,,9080.87,
2366050,14:25:00,14:25:00,10047,1,,,1,0,
2366050,14:30:00,14:30:00,9833,2,,,,789.54,
2366050,14:33:56,14:33:56,2658,3,,,,1442.2,0
2366050,14:35:00,14:35:00,4392,4,,,,1623.75,0
2366050,14:36:18,14:36:18,4393,5,,,,1906.38,0
2366050,14:37:00,14:37:00,4394,6,,,,2040.55,0
2366050,14:37:41,14:37:41,4395,7,,,,2170.29,0
2366050,14:39:03,14:39:03,4396,8,,,,2385.12,0
2366050,14:40:00,14:40:00,4397,9,,,,2584.42,
2366050,14:40:40,14:40:40,4398,10,,,,2695.2,0
2366050,14:41:10,14:41:10,4399,11,,,,2781.58,0
2366050,14:43:16,14:43:16,4400,12,,,,3253.25,0
2366050,14:44:01,14:44:01,4401,13,,,,3443.14,0
2366050,14:45:19,14:45:19,9455,14,,,,3710.89,0
2366050,14:46:00,14:46:00,2600,15,,,,3856.02,
2366050,14:46:59,14:46:59,2602,16,,,,4189.38,0
2366050,14:47:35,14:47:35,2603,17,,,,4381.23,0
2366050,14:48:43,14:48:43,10788,18,,,,4734,0
2366050,14:50:49,14:50:49,726,19,,,,5366.61,0
2366050,14:51:56,14:51:56,727,20,,,,5711.92,0
2366050,14:52:39,14:52:39,728,21,,,,5965.02,0
2366050,14:53:30,14:53:30,729,22,,,,6303.08,0
2366050,14:54:25,14:54:25,10457,23,,,,6656.16,0
2366050,14:55:00,14:55:00,10098,24,,,,6885.69,
2366050,14:55:39,14:55:39,740,25,,,,7056.14,0
2366050,14:56:23,14:56:23,741,26,,,,7385.24,0
2366050,14:57:15,14:57:15,9575,27,,,,7670.88,0
2366050,14:58:19,14:58:19,743,28,,,,8070.37,0
2366050,14:58:57,14:58:57,744,29,,,,8295.64,0
2366050,14:59:32,14:59:32,745,30,,,,8512.98,0
2366050,15:00:05,15:00:05,746,31,,,,8698.82,0
2366050,15:01:00,15:01:00,10731,32,,1,,9080.87,
2366060,14:25:00,14:25:00,10047,1,,,1,0,
2366060,14:30:00,14:30:00,9833,2,,,,789.54,
2366060,14:33:56,14:33:56,2658,3,,,,1442.2,0
2366060,14:35:00,14:35:00,4392,4,,,,1623.75,0
2366060,14:36:18,14:36:18,4393,5,,,,1906.38,0
2366060,14:37:00,14:37:00,4394,6,,,,2040.55,0
2366060,14:37:41,14:37:41,4395,7,,,,2170.29,0
2366060,14:39:03,14:39:03,4396,8,,,,2385.12,0
2366060,14:40:00,14:40:00,4397,9,,,,2584.42,
2366060,14:40:40,14:40:40,4398,10,,,,2695.2,0
2366060,14:41:10,14:41:10,4399,11,,,,2781.58,0
2366060,14:43:16,14:43:16,4400,12,,,,3253.25,0
2366060,14:44:01,14:44:01,4401,13,,,,3443.14,0
2366060,14:45:19,14:45:19,9455,14,,,,3710.89,0
2366060,14:46:00,14:46:00,2600,15,,,,3856.02,
2366060,14:46:59,14:46:59,2602,16,,,,4189.38,0
2366060,14:47:35,14:47:35,2603,17,,,,4381.23,0
2366060,14:48:43,14:48:43,10788,18,,,,4734,0
2366060,14:50:49,14:50:49,726,19,,,,5366.61,0
2366060,14:51:56,14:51:56,727,20,,,,5711.92,0
2366060,14:52:39,14:52:39,728,21,,,,5965.02,0
2366060,14:53:30,14:53:30,729,22,,,,6303.08,0
2366060,14:54:25,14:54:25,10457,23,,,,6656.16,0
2366060,14:55:00,14:55:00,10098,24,,,,6885.69,
2366060,14:55:39,14:55:39,740,25,,,,7056.14,0
2366060,14:56:23,14:56:23,741,26,,,,7385.24,0
2366060,14:57:15,14:57:15,9575,27,,,,7670.88,0
2366060,14:58:19,14:58:19,743,28,,,,8070.37,0
2366060,14:58:57,14:58:57,744,29,,,,8295.64,0
2366060,14:59:32,14:59:32,745,30,,,,8512.98,0
2366060,15:00:05,15:00:05,746,31,,,,8698.82,0
2366060,15:01:00,15:01:00,10731,32,,1,,9080.87,
2367070,16:36:00,16:36:00,10047,1,,,1,0,
2367070,16:41:00,16:41:00,9833,2,,,,789.54,
2367070,16:44:32,16:44:32,2658,3,,,,1442.2,0
2367070,16:45:30,16:45:30,4392,4,,,,1623.75,0
2367070,16:46:40,16:46:40,4393,5,,,,1906.38,0
2367070,16:47:18,16:47:18,4394,6,,,,2040.55,0
2367070,16:47:55,16:47:55,4395,7,,,,2170.29,0
2367070,16:49:09,16:49:09,4396,8,,,,2385.12,0
2367070,16:50:00,16:50:00,4397,9,,,,2584.42,
2367070,16:50:47,16:50:47,4398,10,,,,2695.2,0
2367070,16:51:22,16:51:22,4399,11,,,,2781.58,0
2367070,16:53:49,16:53:49,4400,12,,,,3253.25,0
2367070,16:54:41,16:54:41,4401,13,,,,3443.14,0
2367070,16:56:12,16:56:12,9455,14,,,,3710.89,0
2367070,16:57:00,16:57:00,2600,15,,,,3856.02,
2367070,16:57:45,16:57:45,2602,16,,,,4189.38,0
2367070,16:58:14,16:58:14,2603,17,,,,4381.23,0
2367070,16:59:06,16:59:06,10788,18,,,,4734,0
2367070,17:00:45,17:00:45,726,19,,,,5366.61,0
2367070,17:01:37,17:01:37,727,20,,,,5711.92,0
2367070,17:02:10,17:02:10,728,21,,,,5965.02,0
2367070,17:02:50,17:02:50,729,22,,,,6303.08,0
2367070,17:03:33,17:03:33,10457,23,,,,6656.16,0
2367070,17:04:00,17:04:00,10098,24,,,,6885.69,
2367070,17:04:46,17:04:46,740,25,,,,7056.14,0
2367070,17:05:37,17:05:37,741,26,,,,7385.24,0
2367070,17:06:37,17:06:37,9575,27,,,,7670.88,0
2367070,17:07:53,17:07:53,743,28,,,,8070.37,0
2367070,17:08:36,17:08:36,744,29,,,,8295.64,0
2367070,17:09:18,17:09:18,745,30,,,,8512.98,0
2367070,17:09:56,17:09:56,746,31,,,,8698.82,0
2367070,17:11:00,17:11:00,10731,32,,1,,9080.87,
23702020,11:10:00,11:10:00,10047,1,,,1,0,
23702020,11:15:00,11:15:00,9833,2,,,,789.54,
23702020,11:18:56,11:18:56,2658,3,,,,1442.2,0
23702020,11:20:00,11:20:00,4392,4,,,,1623.75,0
23702020,11:21:18,11:21:18,4393,5,,,,1906.38,0
23702020,11:22:00,11:22:00,4394,6,,,,2040.55,0
23702020,11:22:41,11:22:41,4395,7,,,,2170.29,0
23702020,11:24:03,11:24:03,4396,8,,,,2385.12,0
23702020,11:25:00,11:25:00,4397,9,,,,2584.42,
23702020,11:25:40,11:25:40,4398,10,,,,2695.2,0
23702020,11:26:10,11:26:10,4399,11,,,,2781.58,0
23702020,11:28:16,11:28:16,4400,12,,,,3253.25,0
23702020,11:29:01,11:29:01,4401,13,,,,3443.14,0
23702020,11:30:19,11:30:19,9455,14,,,,3710.89,0
23702020,11:31:00,11:31:00,2600,15,,,,3856.02,
23702020,11:31:52,11:31:52,2602,16,,,,4189.38,0
23702020,11:32:25,11:32:25,2603,17,,,,4381.23,0
23702020,11:33:24,11:33:24,10788,18,,,,4734,0
23702020,11:35:17,11:35:17,726,19,,,,5366.61,0
23702020,11:36:16,11:36:16,727,20,,,,5711.92,0
23702020,11:36:55,11:36:55,728,21,,,,5965.02,0
23702020,11:37:40,11:37:40,729,22,,,,6303.08,0
23702020,11:38:29,11:38:29,10457,23,,,,6656.16,0
23702020,11:39:00,11:39:00,10098,24,,,,6885.69,
23702020,11:39:32,11:39:32,740,25,,,,7056.14,0
23702020,11:40:09,11:40:09,741,26,,,,7385.24,0
23702020,11:40:52,11:40:52,9575,27,,,,7670.88,0
23702020,11:41:46,11:41:46,743,28,,,,8070.37,0
23702020,11:42:17,11:42:17,744,29,,,,8295.64,0
23702020,11:42:47,11:42:47,745,30,,,,8512.98,0
23702020,11:43:14,11:43:14,746,31,,,,8698.82,0
23702020,11:44:00,11:44:00,10731,32,,1,,9080.87,
23702030,11:10:00,11:10:00,10047,1,,,1,0,
23702030,11:15:00,11:15:00,9833,2,,,,789.54,
23702030,11:18:56,11:18:56,2658,3,,,,1442.2,0
23702030,11:20:00,11:20:00,4392,4,,,,1623.75,0
23702030,11:21:18,11:21:18,4393,5,,,,1906.38,0
23702030,11:22:00,11:22:00,4394,6,,,,2040.55,0
23702030,11:22:41,11:22:41,4395,7,,,,2170.29,0
23702030,11:24:03,11:24:03,4396,8,,,,2385.12,0
23702030,11:25:00,11:25:00,4397,9,,,,2584.42,
23702030,11:25:40,11:25:40,4398,10,,,,2695.2,0
23702030,11:26:10,11:26:10,4399,11,,,,2781.58,0
23702030,11:28:16,11:28:16,4400,12,,,,3253.25,0
23702030,11:29:01,11:29:01,4401,13,,,,3443.14,0
23702030,11:30:19,11:30:19,9455,14,,,,3710.89,0
23702030,11:31:00,11:31:00,2600,15,,,,3856.02,
23702030,11:31:52,11:31:52,2602,16,,,,4189.38,0
23702030,11:32:25,11:32:25,2603,17,,,,4381.23,0
23702030,11:33:24,11:33:24,10788,18,,,,4734,0
23702030,11:35:17,11:35:17,726,19,,,,5366.61,0
23702030,11:36:16,11:36:16,727,20,,,,5711.92,0
23702030,11:36:55,11:36:55,728,21,,,,5965.02,0
23702030,11:37:40,11:37:40,729,22,,,,6303.08,0
23702030,11:38:29,11:38:29,10457,23,,,,6656.16,0
23702030,11:39:00,11:39:00,10098,24,,,,6885.69,
23702030,11:39:32,11:39:32,740,25,,,,7056.14,0
23702030,11:40:09,11:40:09,741,26,,,,7385.24,0
23702030,11:40:52,11:40:52,9575,27,,,,7670.88,0
23702030,11:41:46,11:41:46,743,28,,,,8070.37,0
23702030,11:42:17,11:42:17,744,29,,,,8295.64,0
23702030,11:42:47,11:42:47,745,30,,,,8512.98,0
23702030,11:43:14,11:43:14,746,31,,,,8698.82,0
23702030,11:44:00,11:44:00,10731,32,,1,,9080.87,
23702040,11:10:00,11:10:00,10047,1,,,1,0,
23702040,11:15:00,11:15:00,9833,2,,,,789.54,
23702040,11:18:56,11:18:56,2658,3,,,,1442.2,0
23702040,11:20:00,11:20:00,4392,4,,,,1623.75,0
23702040,11:21:18,11:21:18,4393,5,,,,1906.38,0
23702040,11:22:00,11:22:00,4394,6,,,,2040.55,0
23702040,11:22:41,11:22:41,4395,7,,,,2170.29,0
23702040,11:24:03,11:24:03,4396,8,,,,2385.12,0
23702040,11:25:00,11:25:00,4397,9,,,,2584.42,
23702040,11:25:40,11:25:40,4398,10,,,,2695.2,0
23702040,11:26:10,11:26:10,4399,11,,,,2781.58,0
23702040,11:28:16,11:28:16,4400,12,,,,3253.25,0
23702040,11:29:01,11:29:01,4401,13,,,,3443.14,0
23702040,11:30:19,11:30:19,9455,14,,,,3710.89,0
23702040,11:31:00,11:31:00,2600,15,,,,3856.02,
23702040,11:31:52,11:31:52,2602,16,,,,4189.38,0
23702040,11:32:25,11:32:25,2603,17,,,,4381.23,0
23702040,11:33:24,11:33:24,10788,18,,,,4734,0
23702040,11:35:17,11:35:17,726,19,,,,5366.61,0
23702040,11:36:16,11:36:16,727,20,,,,5711.92,0
23702040,11:36:55,11:36:55,728,21,,,,5965.02,0
23702040,11:37:40,11:37:40,729,22,,,,6303.08,0
23702040,11:38:29,11:38:29,10457,23,,,,6656.16,0
23702040,11:39:00,11:39:00,10098,24,,,,6885.69,
23702040,11:39:32,11:39:32,740,25,,,,7056.14,0
23702040,11:40:09,11:40:09,741,26,,,,7385.24,0
23702040,11:40:52,11:40:52,9575,27,,,,7670.88,0
23702040,11:41:46,11:41:46,743,28,,,,8070.37,0
23702040,11:42:17,11:42:17,744,29,,,,8295.64,0
23702040,11:42:47,11:42:47,745,30,,,,8512.98,0
23702040,11:43:14,11:43:14,746,31,,,,8698.82,0
23702040,11:44:00,11:44:00,10731,32,,1,,9080.87,
23702050,11:10:00,11:10:00,10047,1,,,1,0,
23702050,11:15:00,11:15:00,9833,2,,,,789.54,
23702050,11:18:56,11:18:56,2658,3,,,,1442.2,0
23702050,11:20:00,11:20:00,4392,4,,,,1623.75,0
23702050,11:21:18,11:21:18,4393,5,,,,1906.38,0
23702050,11:22:00,11:22:00,4394,6,,,,2040.55,0
23702050,11:22:41,11:22:41,4395,7,,,,2170.29,0
23702050,11:24:03,11:24:03,4396,8,,,,2385.12,0
23702050,11:25:00,11:25:00,4397,9,,,,2584.42,
23702050,11:25:40,11:25:40,4398,10,,,,2695.2,0
23702050,11:26:10,11:26:10,4399,11,,,,2781.58,0
23702050,11:28:16,11:28:16,4400,12,,,,3253.25,0
23702050,11:29:01,11:29:01,4401,13,,,,3443.14,0
23702050,11:30:19,11:30:19,9455,14,,,,3710.89,0
23702050,11:31:00,11:31:00,2600,15,,,,3856.02,
23702050,11:31:52,11:31:52,2602,16,,,,4189.38,0
23702050,11:32:25,11:32:25,2603,17,,,,4381.23,0
23702050,11:33:24,11:33:24,10788,18,,,,4734,0
23702050,11:35:17,11:35:17,726,19,,,,5366.61,0
23702050,11:36:16,11:36:16,727,20,,,,5711.92,0
23702050,11:36:55,11:36:55,728,21,,,,5965.02,0
23702050,11:37:40,11:37:40,729,22,,,,6303.08,0
23702050,11:38:29,11:38:29,10457,23,,,,6656.16,0
23702050,11:39:00,11:39:00,10098,24,,,,6885.69,
23702050,11:39:32,11:39:32,740,25,,,,7056.14,0
23702050,11:40:09,11:40:09,741,26,,,,7385.24,0
23702050,11:40:52,11:40:52,9575,27,,,,7670.88,0
23702050,11:41:46,11:41:46,743,28,,,,8070.37,0
23702050,11:42:17,11:42:17,744,29,,,,8295.64,0
23702050,11:42:47,11:42:47,745,30,,,,8512.98,0
23702050,11:43:14,11:43:14,746,31,,,,8698.82,0
23702050,11:44:00,11:44:00,10731,32,,1,,9080.87,
23702060,11:10:00,11:10:00,10047,1,,,1,0,
23702060,11:15:00,11:15:00,9833,2,,,,789.54,
23702060,11:18:56,11:18:56,2658,3,,,,1442.2,0
23702060,11:20:00,11:20:00,4392,4,,,,1623.75,0
23702060,11:21:18,11:21:18,4393,5,,,,1906.38,0
23702060,11:22:00,11:22:00,4394,6,,,,2040.55,0
23702060,11:22:41,11:22:41,4395,7,,,,2170.29,0
23702060,11:24:03,11:24:03,4396,8,,,,2385.12,0
23702060,11:25:00,11:25:00,4397,9,,,,2584.42,
23702060,11:25:40,11:25:40,4398,10,,,,2695.2,0
23702060,11:26:10,11:26:10,4399,11,,,,2781.58,0
23702060,11:28:16,11:28:16,4400,12,,,,3253.25,0
23702060,11:29:01,11:29:01,4401,13,,,,3443.14,0
23702060,11:30:19,11:30:19,9455,14,,,,3710.89,0
23702060,11:31:00,11:31:00,2600,15,,,,3856.02,
23702060,11:31:52,11:31:52,2602,16,,,,4189.38,0
23702060,11:32:25,11:32:25,2603,17,,,,4381.23,0
23702060,11:33:24,11:33:24,10788,18,,,,4734,0
23702060,11:35:17,11:35:17,726,19,,,,5366.61,0
23702060,11:36:16,11:36:16,727,20,,,,5711.92,0
23702060,11:36:55,11:36:55,728,21,,,,5965.02,0
23702060,11:37:40,11:37:40,729,22,,,,6303.08,0
23702060,11:38:29,11:38:29,10457,23,,,,6656.16,0
23702060,11:39:00,11:39:00,10098,24,,,,6885.69,
23702060,11:39:32,11:39:32,740,25,,,,7056.14,0
23702060,11:40:09,11:40:09,741,26,,,,7385.24,0
23702060,11:40:52,11:40:52,9575,27,,,,7670.88,0
23702060,11:41:46,11:41:46,743,28,,,,8070.37,0
23702060,11:42:17,11:42:17,744,29,,,,8295.64,0
23702060,11:42:47,11:42:47,745,30,,,,8512.98,0
23702060,11:43:14,11:43:14,746,31,,,,8698.82,0
23702060,11:44:00,11:44:00,10731,32,,1,,9080.87,
23801070,12:36:00,12:36:00,10047,1,,,1,0,
23801070,12:41:00,12:41:00,9833,2,,,,789.54,
23801070,12:44:09,12:44:09,2658,3,,,,1442.2,0
23801070,12:45:00,12:45:00,4392,4,,,,1623.75,0
23801070,12:46:03,12:46:03,4393,5,,,,1906.38,0
23801070,12:46:36,12:46:36,4394,6,,,,2040.55,0
23801070,12:47:09,12:47:09,4395,7,,,,2170.29,0
23801070,12:48:15,12:48:15,4396,8,,,,2385.12,0
23801070,12:49:00,12:49:00,4397,9,,,,2584.42,
23801070,12:49:47,12:49:47,4398,10,,,,2695.2,0
23801070,12:50:22,12:50:22,4399,11,,,,2781.58,0
23801070,12:52:49,12:52:49,4400,12,,,,3253.25,0
23801070,12:53:41,12:53:41,4401,13,,,,3443.14,0
23801070,12:55:12,12:55:12,9455,14,,,,3710.89,0
23801070,12:56:00,12:56:00,2600,15,,,,3856.02,
23801070,12:56:45,12:56:45,2602,16,,,,4189.38,0
23801070,12:57:14,12:57:14,2603,17,,,,4381.23,0
23801070,12:58:06,12:58:06,10788,18,,,,4734,0
23801070,12:59:45,12:59:45,726,19,,,,5366.61,0
23801070,13:00:37,13:00:37,727,20,,,,5711.92,0
23801070,13:01:10,13:01:10,728,21,,,,5965.02,0
23801070,13:01:50,13:01:50,729,22,,,,6303.08,0
23801070,13:02:33,13:02:33,10457,23,,,,6656.16,0
23801070,13:03:00,13:03:00,10098,24,,,,6885.69,
23801070,13:03:46,13:03:46,740,25,,,,7056.14,0
23801070,13:04:37,13:04:37,741,26,,,,7385.24,0
23801070,13:05:37,13:05:37,9575,27,,,,7670.88,0
23801070,13:06:53,13:06:53,743,28,,,,8070.37,0
23801070,13:07:36,13:07:36,744,29,,,,8295.64,0
23801070,13:08:18,13:08:18,745,30,,,,8512.98,0
23801070,13:08:56,13:08:56,746,31,,,,8698.82,0
23801070,13:10:00,13:10:00,10731,32,,1,,9080.87,
23826110,18:06:00,18:06:00,10047,1,,,1,0,
23826110,18:10:00,18:10:00,9833,2,,,,789.54,
23826110,18:13:09,18:13:09,2658,3,,,,1442.2,0
23826110,18:14:00,18:14:00,4392,4,,,,1623.75,0
23826110,18:15:03,18:15:03,4393,5,,,,1906.38,0
23826110,18:15:36,18:15:36,4394,6,,,,2040.55,0
23826110,18:16:09,18:16:09,4395,7,,,,2170.29,0
23826110,18:17:15,18:17:15,4396,8,,,,2385.12,0
23826110,18:18:00,18:18:00,4397,9,,,,2584.42,
23826110,18:18:40,18:18:40,4398,10,,,,2695.2,0
23826110,18:19:10,18:19:10,4399,11,,,,2781.58,0
23826110,18:21:16,18:21:16,4400,12,,,,3253.25,0
23826110,18:22:01,18:22:01,4401,13,,,,3443.14,0
23826110,18:23:19,18:23:19,9455,14,,,,3710.89,0
23826110,18:24:00,18:24:00,2600,15,,,,3856.02,
23826110,18:24:45,18:24:45,2602,16,,,,4189.38,0
23826110,18:25:14,18:25:14,2603,17,,,,4381.23,0
23826110,18:26:06,18:26:06,10788,18,,,,4734,0
23826110,18:27:45,18:27:45,726,19,,,,5366.61,0
23826110,18:28:37,18:28:37,727,20,,,,5711.92,0
23826110,18:29:10,18:29:10,728,21,,,,5965.02,0
23826110,18:29:50,18:29:50,729,22,,,,6303.08,0
23826110,18:30:33,18:30:33,10457,23,,,,6656.16,0
23826110,18:31:00,18:31:00,10098,24,,,,6885.69,
23826110,18:31:46,18:31:46,740,25,,,,7056.14,0
23826110,18:32:37,18:32:37,741,26,,,,7385.24,0
23826110,18:33:37,18:33:37,9575,27,,,,7670.88,0
23826110,18:34:53,18:34:53,743,28,,,,8070.37,0
23826110,18:35:36,18:35:36,744,29,,,,8295.64,0
23826110,18:36:18,18:36:18,745,30,,,,8512.98,0
23826110,18:36:56,18:36:56,746,31,,,,8698.82,0
23826110,18:38:00,18:38:00,10731,32,,1,,9080.87,
24065070,19:36:00,19:36:00,10047,1,,,1,0,
24065070,19:40:00,19:40:00,9833,2,,,,789.54,
24065070,19:43:09,19:43:09,2658,3,,,,1442.2,0
24065070,19:44:00,19:44:00,4392,4,,,,1623.75,0
24065070,19:45:03,19:45:03,4393,5,,,,1906.38,0
24065070,19:45:36,19:45:36,4394,6,,,,2040.55,0
24065070,19:46:09,19:46:09,4395,7,,,,2170.29,0
24065070,19:47:15,19:47:15,4396,8,,,,2385.12,0
24065070,19:48:00,19:48:00,4397,9,,,,2584.42,
24065070,19:48:40,19:48:40,4398,10,,,,2695.2,0
24065070,19:49:10,19:49:10,4399,11,,,,2781.58,0
24065070,19:51:16,19:51:16,4400,12,,,,3253.25,0
24065070,19:52:01,19:52:01,4401,13,,,,3443.14,0
24065070,19:53:19,19:53:19,9455,14,,,,3710.89,0
24065070,19:54:00,19:54:00,2600,15,,,,3856.02,
24065070,19:54:45,19:54:45,2602,16,,,,4189.38,0
24065070,19:55:14,19:55:14,2603,17,,,,4381.23,0
24065070,19:56:06,19:56:06,10788,18,,,,4734,0
24065070,19:57:45,19:57:45,726,19,,,,5366.61,0
24065070,19:58:37,19:58:37,727,20,,,,5711.92,0
24065070,19:59:10,19:59:10,728,21,,,,5965.02,0
24065070,19:59:50,19:59:50,729,22,,,,6303.08,0
24065070,20:00:33,20:00:33,10457,23,,,,6656.16,0
24065070,20:01:00,20:01:00,10098,24,,,,6885.69,
24065070,20:01:46,20:01:46,740,25,,,,7056.14,0
24065070,20:02:37,20:02:37,741,26,,,,7385.24,0
24065070,20:03:37,20:03:37,9575,27,,,,7670.88,0
24065070,20:04:53,20:04:53,743,28,,,,8070.37,0
24065070,20:05:36,20:05:36,744,29,,,,8295.64,0
24065070,20:06:18,20:06:18,745,30,,,,8512.98,0
24065070,20:06:56,20:06:56,746,31,,,,8698.82,0
24065070,20:08:00,20:08:00,10731,32,,1,,9080.87,
24202100,19:42:00,19:42:00,10047,1,,,1,0,
24202100,19:46:00,19:46:00,9833,2,,,,789.54,
24202100,19:49:09,19:49:09,2658,3,,,,1442.2,0
24202100,19:50:00,19:50:00,4392,4,,,,1623.75,0
24202100,19:51:03,19:51:03,4393,5,,,,1906.38,0
24202100,19:51:36,19:51:36,4394,6,,,,2040.55,0
24202100,19:52:09,19:52:09,4395,7,,,,2170.29,0
24202100,19:53:15,19:53:15,4396,8,,,,2385.12,0
24202100,19:54:00,19:54:00,4397,9,,,,2584.42,
24202100,19:54:40,19:54:40,4398,10,,,,2695.2,0
24202100,19:55:10,19:55:10,4399,11,,,,2781.58,0
24202100,19:57:16,19:57:16,4400,12,,,,3253.25,0
24202100,19:58:01,19:58:01,4401,13,,,,3443.14,0
24202100,19:59:19,19:59:19,9455,14,,,,3710.89,0
24202100,20:00:00,20:00:00,2600,15,,,,3856.02,
24202100,20:00:52,20:00:52,2602,16,,,,4189.38,0
24202100,20:01:25,20:01:25,2603,17,,,,4381.23,0
24202100,20:02:24,20:02:24,10788,18,,,,4734,0
24202100,20:04:17,20:04:17,726,19,,,,5366.61,0
24202100,20:05:16,20:05:16,727,20,,,,5711.92,0
24202100,20:05:55,20:05:55,728,21,,,,5965.02,0
24202100,20:06:40,20:06:40,729,22,,,,6303.08,0
24202100,20:07:29,20:07:29,10457,23,,,,6656.16,0
24202100,20:08:00,20:08:00,10098,24,,,,6885.69,
24202100,20:08:26,20:08:26,740,25,,,,7056.14,0
24202100,20:08:55,20:08:55,741,26,,,,7385.24,0
24202100,20:09:30,20:09:30,9575,27,,,,7670.88,0
24202100,20:10:13,20:10:13,743,28,,,,8070.37,0
24202100,20:10:38,20:10:38,744,29,,,,8295.64,0
24202100,20:11:01,20:11:01,745,30,,,,8512.98,0
24202100,20:11:23,20:11:23,746,31,,,,8698.82,0
24202100,20:12:00,20:12:00,10731,32,,1,,9080.87,
244100,16:31:00,16:31:00,10047,1,,,1,0,
244100,16:37:00,16:37:00,9833,2,,,,789.54,
244100,16:41:43,16:41:43,2658,3,,,,1442.2,0
244100,16:43:00,16:43:00,4392,4,,,,1623.75,0
244100,16:44:34,16:44:34,4393,5,,,,1906.38,0
244100,16:45:24,16:45:24,4394,6,,,,2040.55,0
244100,16:46:13,16:46:13,4395,7,,,,2170.29,0
244100,16:47:52,16:47:52,4396,8,,,,2385.12,0
244100,16:49:00,16:49:00,4397,9,,,,2584.42,
244100,16:49:54,16:49:54,4398,10,,,,2695.2,0
244100,16:50:34,16:50:34,4399,11,,,,2781.58,0
244100,16:53:22,16:53:22,4400,12,,,,3253.25,0
244100,16:54:21,16:54:21,4401,13,,,,3443.14,0
244100,16:56:05,16:56:05,9455,14,,,,3710.89,0
244100,16:57:00,16:57:00,2600,15,,,,3856.02,
244100,16:57:59,16:57:59,2602,16,,,,4189.38,0
244100,16:58:35,16:58:35,2603,17,,,,4381.23,0
244100,16:59:43,16:59:43,10788,18,,,,4734,0
244100,17:01:49,17:01:49,726,19,,,,5366.61,0
244100,17:02:56,17:02:56,727,20,,,,5711.92,0
244100,17:03:39,17:03:39,728,21,,,,5965.02,0
244100,17:04:30,17:04:30,729,22,,,,6303.08,0
244100,17:05:25,17:05:25,10457,23,,,,6656.16,0
244100,17:06:00,17:06:00,10098,24,,,,6885.69,
244100,17:06:39,17:06:39,740,25,,,,7056.14,0
244100,17:07:23,17:07:23,741,26,,,,7385.24,0
244100,17:08:15,17:08:15,9575,27,,,,7670.88,0
244100,17:09:19,17:09:19,743,28,,,,8070.37,0
244100,17:09:57,17:09:57,744,29,,,,8295.64,0
244100,17:10:32,17:10:32,745,30,,,,8512.98,0
244100,17:11:05,17:11:05,746,31,,,,8698.82,0
244100,17:12:00,17:12:00,10731,32,,1,,9080.87,
24516100,19:02:00,19:02:00,10047,1,,,1,0,
24516100,19:07:00,19:07:00,9833,2,,,,789.54,
24516100,19:10:56,19:10:56,2658,3,,,,1442.2,0
24516100,19:12:00,19:12:00,4392,4,,,,1623.75,0
24516100,19:13:18,19:13:18,4393,5,,,,1906.38,0
24516100,19:14:00,19:14:00,4394,6,,,,2040.55,0
24516100,19:14:41,19:14:41,4395,7,,,,2170.29,0
24516100,19:16:03,19:16:03,4396,8,,,,2385.12,0
24516100,19:17:00,19:17:00,4397,9,,,,2584.42,
24516100,19:17:40,19:17:40,4398,10,,,,2695.2,0
24516100,19:18:10,19:18:10,4399,11,,,,2781.58,0
24516100,19:20:16,19:20:16,4400,12,,,,3253.25,0
24516100,19:21:01,19:21:01,4401,13,,,,3443.14,0
24516100,19:22:19,19:22:19,9455,14,,,,3710.89,0
24516100,19:23:00,19:23:00,2600,15,,,,3856.02,
24516100,19:23:52,19:23:52,2602,16,,,,4189.38,0
24516100,19:24:25,19:24:25,2603,17,,,,4381.23,0
24516100,19:25:24,19:25:24,10788,18,,,,4734,0
24516100,19:27:17,19:27:17,726,19,,,,5366.61,0
24516100,19:28:16,19:28:16,727,20,,,,5711.92,0
24516100,19:28:55,19:28:55,728,21,,,,5965.02,0
24516100,19:29:40,19:29:40,729,22,,,,6303.08,0
24516100,19:30:29,19:30:29,10457,23,,,,6656.16,0
24516100,19:31:00,19:31:00,10098,24,,,,6885.69,
24516100,19:31:26,19:31:26,740,25,,,,7056.14,0
24516100,19:31:55,19:31:55,741,26,,,,7385.24,0
24516100,19:32:30,19:32:30,9575,27,,,,7670.88,0
24516100,19:33:13,19:33:13,743,28,,,,8070.37,0
24516100,19:33:38,19:33:38,744,29,,,,8295.64,0
24516100,19:34:01,19:34:01,745,30,,,,8512.98,0
24516100,19:34:23,19:34:23,746,31,,,,8698.82,0
24516100,19:35:00,19:35:00,10731,32,,1,,9080.87,
24523100,07:19:00,07:19:00,10047,1,,,1,0,
24523100,07:23:00,07:23:00,9833,2,,,,789.54,
24523100,07:26:09,07:26:09,2658,3,,,,1442.2,0
24523100,07:27:00,07:27:00,4392,4,,,,1623.75,0
24523100,07:28:03,07:28:03,4393,5,,,,1906.38,0
24523100,07:28:36,07:28:36,4394,6,,,,2040.55,0
24523100,07:29:09,07:29:09,4395,7,,,,2170.29,0
24523100,07:30:15,07:30:15,4396,8,,,,2385.12,0
24523100,07:31:00,07:31:00,4397,9,,,,2584.42,
24523100,07:31:34,07:31:34,4398,10,,,,2695.2,0
24523100,07:31:58,07:31:58,4399,11,,,,2781.58,0
24523100,07:33:43,07:33:43,4400,12,,,,3253.25,0
24523100,07:34:21,07:34:21,4401,13,,,,3443.14,0
24523100,07:35:25,07:35:25,9455,14,,,,3710.89,0
24523100,07:36:00,07:36:00,2600,15,,,,3856.02,
24523100,07:36:59,07:36:59,2602,16,,,,4189.38,0
24523100,07:37:35,07:37:35,2603,17,,,,4381.23,0
24523100,07:38:43,07:38:43,10788,18,,,,4734,0
24523100,07:40:49,07:40:49,726,19,,,,5366.61,0
24523100,07:41:56,07:41:56,727,20,,,,5711.92,0
24523100,07:42:39,07:42:39,728,21,,,,5965.02,0
24523100,07:43:30,07:43:30,729,22,,,,6303.08,0
24523100,07:44:25,07:44:25,10457,23,,,,6656.16,0
24523100,07:45:00,07:45:00,10098,24,,,,6885.69,
24523100,07:45:32,07:45:32,740,25,,,,7056.14,0
24523100,07:46:09,07:46:09,741,26,,,,7385.24,0
24523100,07:46:52,07:46:52,9575,27,,,,7670.88,0
24523100,07:47:46,07:47:46,743,28,,,,8070.37,0
24523100,07:48:17,07:48:17,744,29,,,,8295.64,0
24523100,07:48:47,07:48:47,745,30,,,,8512.98,0
24523100,07:49:14,07:49:14,746,31,,,,8698.82,0
24523100,07:50:00,07:50:00,10731,32,,1,,9080.87,
24537020,11:40:00,11:40:00,10047,1,,,1,0,
24537020,11:45:00,11:45:00,9833,2,,,,789.54,
24537020,11:48:56,11:48:56,2658,3,,,,1442.2,0
24537020,11:50:00,11:50:00,4392,4,,,,1623.75,0
24537020,11:51:18,11:51:18,4393,5,,,,1906.38,0
24537020,11:52:00,11:52:00,4394,6,,,,2040.55,0
24537020,11:52:41,11:52:41,4395,7,,,,2170.29,0
24537020,11:54:03,11:54:03,4396,8,,,,2385.12,0
24537020,11:55:00,11:55:00,4397,9,,,,2584.42,
24537020,11:55:40,11:55:40,4398,10,,,,2695.2,0
24537020,11:56:10,11:56:10,4399,11,,,,2781.58,0
24537020,11:58:16,11:58:16,4400,12,,,,3253.25,0
24537020,11:59:01,11:59:01,4401,13,,,,3443.14,0
24537020,12:00:19,12:00:19,9455,14,,,,3710.89,0
24537020,12:01:00,12:01:00,2600,15,,,,3856.02,
24537020,12:01:52,12:01:52,2602,16,,,,4189.38,0
24537020,12:02:25,12:02:25,2603,17,,,,4381.23,0
24537020,12:03:24,12:03:24,10788,18,,,,4734,0
24537020,12:05:17,12:05:17,726,19,,,,5366.61,0
24537020,12:06:16,12:06:16,727,20,,,,5711.92,0
24537020,12:06:55,12:06:55,728,21,,,,5965.02,0
24537020,12:07:40,12:07:40,729,22,,,,6303.08,0
24537020,12:08:29,12:08:29,10457,23,,,,6656.16,0
24537020,12:09:00,12:09:00,10098,24,,,,6885.69,
24537020,12:09:39,12:09:39,740,25,,,,7056.14,0
24537020,12:10:23,12:10:23,741,26,,,,7385.24,0
24537020,12:11:15,12:11:15,9575,27,,,,7670.88,0
24537020,12:12:19,12:12:19,743,28,,,,8070.37,0
24537020,12:12:57,12:12:57,744,29,,,,8295.64,0
24537020,12:13:32,12:13:32,745,30,,,,8512.98,0
24537020,12:14:05,12:14:05,746,31,,,,8698.82,0
24537020,12:15:00,12:15:00,10731,32,,1,,9080.87,
24537030,11:40:00,11:40:00,10047,1,,,1,0,
24537030,11:45:00,11:45:00,9833,2,,,,789.54,
24537030,11:48:56,11:48:56,2658,3,,,,1442.2,0
24537030,11:50:00,11:50:00,4392,4,,,,1623.75,0
24537030,11:51:18,11:51:18,4393,5,,,,1906.38,0
24537030,11:52:00,11:52:00,4394,6,,,,2040.55,0
24537030,11:52:41,11:52:41,4395,7,,,,2170.29,0
24537030,11:54:03,11:54:03,4396,8,,,,2385.12,0
24537030,11:55:00,11:55:00,4397,9,,,,2584.42,
24537030,11:55:40,11:55:40,4398,10,,,,2695.2,0
24537030,11:56:10,11:56:10,4399,11,,,,2781.58,0
24537030,11:58:16,11:58:16,4400,12,,,,3253.25,0
24537030,11:59:01,11:59:01,4401,13,,,,3443.14,0
24537030,12:00:19,12:00:19,9455,14,,,,3710.89,0
24537030,12:01:00,12:01:00,2600,15,,,,3856.02,
24537030,12:01:52,12:01:52,2602,16,,,,4189.38,0
24537030,12:02:25,12:02:25,2603,17,,,,4381.23,0
24537030,12:03:24,12:03:24,10788,18,,,,4734,0
24537030,12:05:17,12:05:17,726,19,,,,5366.61,0
24537030,12:06:16,12:06:16,727,20,,,,5711.92,0
24537030,12:06:55,12:06:55,728,21,,,,5965.02,0
24537030,12:07:40,12:07:40,729,22,,,,6303.08,0
24537030,12:08:29,12:08:29,10457,23,,,,6656.16,0
24537030,12:09:00,12:09:00,10098,24,,,,6885.69,
24537030,12:09:39,12:09:39,740,25,,,,7056.14,0
24537030,12:10:23,12:10:23,741,26,,,,7385.24,0
24537030,12:11:15,12:11:15,9575,27,,,,7670.88,0
24537030,12:12:19,12:12:19,743,28,,,,8070.37,0
24537030,12:12:57,12:12:57,744,29,,,,8295.64,0
24537030,12:13:32,12:13:32,745,30,,,,8512.98,0
24537030,12:14:05,12:14:05,746,31,,,,8698.82,0
24537030,12:15:00,12:15:00,10731,32,,1,,9080.87,
24537040,11:40:00,11:40:00,10047,1,,,1,0,
24537040,11:45:00,11:45:00,9833,2,,,,789.54,
24537040,11:48:56,11:48:56,2658,3,,,,1442.2,0
24537040,11:50:00,11:50:00,4392,4,,,,1623.75,0
24537040,11:51:18,11:51:18,4393,5,,,,1906.38,0
24537040,11:52:00,11:52:00,4394,6,,,,2040.55,0
24537040,11:52:41,11:52:41,4395,7,,,,2170.29,0
24537040,11:54:03,11:54:03,4396,8,,,,2385.12,0
24537040,11:55:00,11:55:00,4397,9,,,,2584.42,
24537040,11:55:40,11:55:40,4398,10,,,,2695.2,0
24537040,11:56:10,11:56:10,4399,11,,,,2781.58,0
24537040,11:58:16,11:58:16,4400,12,,,,3253.25,0
24537040,11:59:01,11:59:01,4401,13,,,,3443.14,0
24537040,12:00:19,12:00:19,9455,14,,,,3710.89,0
24537040,12:01:00,12:01:00,2600,15,,,,3856.02,
24537040,12:01:52,12:01:52,2602,16,,,,4189.38,0
24537040,12:02:25,12:02:25,2603,17,,,,4381.23,0
24537040,12:03:24,12:03:24,10788,18,,,,4734,0
24537040,12:05:17,12:05:17,726,19,,,,5366.61,0
24537040,12:06:16,12:06:16,727,20,,,,5711.92,0
24537040,12:06:55,12:06:55,728,21,,,,5965.02,0
24537040,12:07:40,12:07:40,729,22,,,,6303.08,0
24537040,12:08:29,12:08:29,10457,23,,,,6656.16,0
24537040,12:09:00,12:09:00,10098,24,,,,6885.69,
24537040,12:09:39,12:09:39,740,25,,,,7056.14,0
24537040,12:10:23,12:10:23,741,26,,,,7385.24,0
24537040,12:11:15,12:11:15,9575,27,,,,7670.88,0
24537040,12:12:19,12:12:19,743,28,,,,8070.37,0
24537040,12:12:57,12:12:57,744,29,,,,8295.64,0
24537040,12:13:32,12:13:32,745,30,,,,8512.98,0
24537040,12:14:05,12:14:05,746,31,,,,8698.82,0
24537040,12:15:00,12:15:00,10731,32,,1,,9080.87,
24537050,11:40:00,11:40:00,10047,1,,,1,0,
24537050,11:45:00,11:45:00,9833,2,,,,789.54,
24537050,11:48:56,11:48:56,2658,3,,,,1442.2,0
24537050,11:50:00,11:50:00,4392,4,,,,1623.75,0
24537050,11:51:18,11:51:18,4393,5,,,,1906.38,0
24537050,11:52:00,11:52:00,4394,6,,,,2040.55,0
24537050,11:52:41,11:52:41,4395,7,,,,2170.29,0
24537050,11:54:03,11:54:03,4396,8,,,,2385.12,0
24537050,11:55:00,11:55:00,4397,9,,,,2584.42,
24537050,11:55:40,11:55:40,4398,10,,,,2695.2,0
24537050,11:56:10,11:56:10,4399,11,,,,2781.58,0
24537050,11:58:16,11:58:16,4400,12,,,,3253.25,0
24537050,11:59:01,11:59:01,4401,13,,,,3443.14,0
24537050,12:00:19,12:00:19,9455,14,,,,3710.89,0
24537050,12:01:00,12:01:00,2600,15,,,,3856.02,
24537050,12:01:52,12:01:52,2602,16,,,,4189.38,0
24537050,12:02:25,12:02:25,2603,17,,,,4381.23,0
24537050,12:03:24,12:03:24,10788,18,,,,4734,0
24537050,12:05:17,12:05:17,726,19,,,,5366.61,0
24537050,12:06:16,12:06:16,727,20,,,,5711.92,0
24537050,12:06:55,12:06:55,728,21,,,,5965.02,0
24537050,12:07:40,12:07:40,729,22,,,,6303.08,0
24537050,12:08:29,12:08:29,10457,23,,,,6656.16,0
24537050,12:09:00,12:09:00,10098,24,,,,6885.69,
24537050,12:09:39,12:09:39,740,25,,,,7056.14,0
24537050,12:10:23,12:10:23,741,26,,,,7385.24,0
24537050,12:11:15,12:11:15,9575,27,,,,7670.88,0
24537050,12:12:19,12:12:19,743,28,,,,8070.37,0
24537050,12:12:57,12:12:57,744,29,,,,8295.64,0
24537050,12:13:32,12:13:32,745,30,,,,8512.98,0
24537050,12:14:05,12:14:05,746,31,,,,8698.82,0
24537050,12:15:00,12:15:00,10731,32,,1,,9080.87,
24537060,11:40:00,11:40:00,10047,1,,,1,0,
24537060,11:45:00,11:45:00,9833,2,,,,789.54,
24537060,11:48:56,11:48:56,2658,3,,,,1442.2,0
24537060,11:50:00,11:50:00,4392,4,,,,1623.75,0
24537060,11:51:18,11:51:18,4393,5,,,,1906.38,0
24537060,11:52:00,11:52:00,4394,6,,,,2040.55,0
24537060,11:52:41,11:52:41,4395,7,,,,2170.29,0
24537060,11:54:03,11:54:03,4396,8,,,,2385.12,0
24537060,11:55:00,11:55:00,4397,9,,,,2584.42,
24537060,11:55:40,11:55:40,4398,10,,,,2695.2,0
24537060,11:56:10,11:56:10,4399,11,,,,2781.58,0
24537060,11:58:16,11:58:16,4400,12,,,,3253.25,0
24537060,11:59:01,11:59:01,4401,13,,,,3443.14,0
24537060,12:00:19,12:00:19,9455,14,,,,3710.89,0
24537060,12:01:00,12:01:00,2600,15,,,,3856.02,
24537060,12:01:52,12:01:52,2602,16,,,,4189.38,0
24537060,12:02:25,12:02:25,2603,17,,,,4381.23,0
24537060,12:03:24,12:03:24,10788,18,,,,4734,0
24537060,12:05:17,12:05:17,726,19,,,,5366.61,0
24537060,12:06:16,12:06:16,727,20,,,,5711.92,0
24537060,12:06:55,12:06:55,728,21,,,,5965.02,0
24537060,12:07:40,12:07:40,729,22,,,,6303.08,0
24537060,12:08:29,12:08:29,10457,23,,,,6656.16,0
24537060,12:09:00,12:09:00,10098,24,,,,6885.69,
24537060,12:09:39,12:09:39,740,25,,,,7056.14,0
24537060,12:10:23,12:10:23,741,26,,,,7385.24,0
24537060,12:11:15,12:11:15,9575,27,,,,7670.88,0
24537060,12:12:19,12:12:19,743,28,,,,8070.37,0
24537060,12:12:57,12:12:57,744,29,,,,8295.64,0
24537060,12:13:32,12:13:32,745,30,,,,8512.98,0
24537060,12:14:05,12:14:05,746,31,,,,8698.82,0
24537060,12:15:00,12:15:00,10731,32,,1,,9080.87,
2460110,21:06:00,21:06:00,10047,1,,,1,0,
2460110,21:10:00,21:10:00,9833,2,,,,789.54,
2460110,21:13:09,21:13:09,2658,3,,,,1442.2,0
2460110,21:14:00,21:14:00,4392,4,,,,1623.75,0
2460110,21:15:03,21:15:03,4393,5,,,,1906.38,0
2460110,21:15:36,21:15:36,4394,6,,,,2040.55,0
2460110,21:16:09,21:16:09,4395,7,,,,2170.29,0
2460110,21:17:15,21:17:15,4396,8,,,,2385.12,0
2460110,21:18:00,21:18:00,4397,9,,,,2584.42,
2460110,21:18:40,21:18:40,4398,10,,,,2695.2,0
2460110,21:19:10,21:19:10,4399,11,,,,2781.58,0
2460110,21:21:16,21:21:16,4400,12,,,,3253.25,0
2460110,21:22:01,21:22:01,4401,13,,,,3443.14,0
2460110,21:23:19,21:23:19,9455,14,,,,3710.89,0
2460110,21:24:00,21:24:00,2600,15,,,,3856.02,
2460110,21:24:45,21:24:45,2602,16,,,,4189.38,0
2460110,21:25:14,21:25:14,2603,17,,,,4381.23,0
2460110,21:26:06,21:26:06,10788,18,,,,4734,0
2460110,21:27:45,21:27:45,726,19,,,,5366.61,0
2460110,21:28:37,21:28:37,727,20,,,,5711.92,0
2460110,21:29:10,21:29:10,728,21,,,,5965.02,0
2460110,21:29:50,21:29:50,729,22,,,,6303.08,0
2460110,21:30:33,21:30:33,10457,23,,,,6656.16,0
2460110,21:31:00,21:31:00,10098,24,,,,6885.69,
2460110,21:31:46,21:31:46,740,25,,,,7056.14,0
2460110,21:32:37,21:32:37,741,26,,,,7385.24,0
2460110,21:33:37,21:33:37,9575,27,,,,7670.88,0
2460110,21:34:53,21:34:53,743,28,,,,8070.37,0
2460110,21:35:36,21:35:36,744,29,,,,8295.64,0
2460110,21:36:18,21:36:18,745,30,,,,8512.98,0
2460110,21:36:56,21:36:56,746,31,,,,8698.82,0
2460110,21:38:00,21:38:00,10731,32,,1,,9080.87,
24679020,19:22:00,19:22:00,10047,1,,,1,0,
24679020,19:27:00,19:27:00,9833,2,,,,789.54,
24679020,19:30:56,19:30:56,2658,3,,,,1442.2,0
24679020,19:32:00,19:32:00,4392,4,,,,1623.75,0
24679020,19:33:18,19:33:18,4393,5,,,,1906.38,0
24679020,19:34:00,19:34:00,4394,6,,,,2040.55,0
24679020,19:34:41,19:34:41,4395,7,,,,2170.29,0
24679020,19:36:03,19:36:03,4396,8,,,,2385.12,0
24679020,19:37:00,19:37:00,4397,9,,,,2584.42,
24679020,19:37:40,19:37:40,4398,10,,,,2695.2,0
24679020,19:38:10,19:38:10,4399,11,,,,2781.58,0
24679020,19:40:16,19:40:16,4400,12,,,,3253.25,0
24679020,19:41:01,19:41:01,4401,13,,,,3443.14,0
24679020,19:42:19,19:42:19,9455,14,,,,3710.89,0
24679020,19:43:00,19:43:00,2600,15,,,,3856.02,
24679020,19:43:52,19:43:52,2602,16,,,,4189.38,0
24679020,19:44:25,19:44:25,2603,17,,,,4381.23,0
24679020,19:45:24,19:45:24,10788,18,,,,4734,0
24679020,19:47:17,19:47:17,726,19,,,,5366.61,0
24679020,19:48:16,19:48:16,727,20,,,,5711.92,0
24679020,19:48:55,19:48:55,728,21,,,,5965.02,0
24679020,19:49:40,19:49:40,729,22,,,,6303.08,0
24679020,19:50:29,19:50:29,10457,23,,,,6656.16,0
24679020,19:51:00,19:51:00,10098,24,,,,6885.69,
24679020,19:51:26,19:51:26,740,25,,,,7056.14,0
24679020,19:51:55,19:51:55,741,26,,,,7385.24,0
24679020,19:52:30,19:52:30,9575,27,,,,7670.88,0
24679020,19:53:13,19:53:13,743,28,,,,8070.37,0
24679020,19:53:38,19:53:38,744,29,,,,8295.64,0
24679020,19:54:01,19:54:01,745,30,,,,8512.98,0
24679020,19:54:23,19:54:23,746,31,,,,8698.82,0
24679020,19:55:00,19:55:00,10731,32,,1,,9080.87,
24679030,19:22:00,19:22:00,10047,1,,,1,0,
24679030,19:27:00,19:27:00,9833,2,,,,789.54,
24679030,19:30:56,19:30:56,2658,3,,,,1442.2,0
24679030,19:32:00,19:32:00,4392,4,,,,1623.75,0
24679030,19:33:18,19:33:18,4393,5,,,,1906.38,0
24679030,19:34:00,19:34:00,4394,6,,,,2040.55,0
24679030,19:34:41,19:34:41,4395,7,,,,2170.29,0
24679030,19:36:03,19:36:03,4396,8,,,,2385.12,0
24679030,19:37:00,19:37:00,4397,9,,,,2584.42,
24679030,19:37:40,19:37:40,4398,10,,,,2695.2,0
24679030,19:38:10,19:38:10,4399,11,,,,2781.58,0
24679030,19:40:16,19:40:16,4400,12,,,,3253.25,0
24679030,19:41:01,19:41:01,4401,13,,,,3443.14,0
24679030,19:42:19,19:42:19,9455,14,,,,3710.89,0
24679030,19:43:00,19:43:00,2600,15,,,,3856.02,
24679030,19:43:52,19:43:52,2602,16,,,,4189.38,0
24679030,19:44:25,19:44:25,2603,17,,,,4381.23,0
24679030,19:45:24,19:45:24,10788,18,,,,4734,0
24679030,19:47:17,19:47:17,726,19,,,,5366.61,0
24679030,19:48:16,19:48:16,727,20,,,,5711.92,0
24679030,19:48:55,19:48:55,728,21,,,,5965.02,0
24679030,19:49:40,19:49:40,729,22,,,,6303.08,0
24679030,19:50:29,19:50:29,10457,23,,,,6656.16,0
24679030,19:51:00,19:51:00,10098,24,,,,6885.69,
24679030,19:51:26,19:51:26,740,25,,,,7056.14,0
24679030,19:51:55,19:51:55,741,26,,,,7385.24,0
24679030,19:52:30,19:52:30,9575,27,,,,7670.88,0
24679030,19:53:13,19:53:13,743,28,,,,8070.37,0
24679030,19:53:38,19:53:38,744,29,,,,8295.64,0
24679030,19:54:01,19:54:01,745,30,,,,8512.98,0
24679030,19:54:23,19:54:23,746,31,,,,8698.82,0
24679030,19:55:00,19:55:00,10731,32,,1,,9080.87,
24679040,19:22:00,19:22:00,10047,1,,,1,0,
24679040,19:27:00,19:27:00,9833,2,,,,789.54,
24679040,19:30:56,19:30:56,2658,3,,,,1442.2,0
24679040,19:32:00,19:32:00,4392,4,,,,1623.75,0
24679040,19:33:18,19:33:18,4393,5,,,,1906.38,0
24679040,19:34:00,19:34:00,4394,6,,,,2040.55,0
24679040,19:34:41,19:34:41,4395,7,,,,2170.29,0
24679040,19:36:03,19:36:03,4396,8,,,,2385.12,0
24679040,19:37:00,19:37:00,4397,9,,,,2584.42,
24679040,19:37:40,19:37:40,4398,10,,,,2695.2,0
24679040,19:38:10,19:38:10,4399,11,,,,2781.58,0
24679040,19:40:16,19:40:16,4400,12,,,,3253.25,0
24679040,19:41:01,19:41:01,4401,13,,,,3443.14,0
24679040,19:42:19,19:42:19,9455,14,,,,3710.89,0
24679040,19:43:00,19:43:00,2600,15,,,,3856.02,
24679040,19:43:52,19:43:52,2602,16,,,,4189.38,0
24679040,19:44:25,19:44:25,2603,17,,,,4381.23,0
24679040,19:45:24,19:45:24,10788,18,,,,4734,0
24679040,19:47:17,19:47:17,726,19,,,,5366.61,0
24679040,19:48:16,19:48:16,727,20,,,,5711.92,0
24679040,19:48:55,19:48:55,728,21,,,,5965.02,0
24679040,19:49:40,19:49:40,729,22,,,,6303.08,0
24679040,19:50:29,19:50:29,10457,23,,,,6656.16,0
24679040,19:51:00,19:51:00,10098,24,,,,6885.69,
24679040,19:51:26,19:51:26,740,25,,,,7056.14,0
24679040,19:51:55,19:51:55,741,26,,,,7385.24,0
24679040,19:52:30,19:52:30,9575,27,,,,7670.88,0
24679040,19:53:13,19:53:13,743,28,,,,8070.37,0
24679040,19:53:38,19:53:38,744,29,,,,8295.64,0
24679040,19:54:01,19:54:01,745,30,,,,8512.98,0
24679040,19:54:23,19:54:23,746,31,,,,8698.82,0
24679040,19:55:00,19:55:00,10731,32,,1,,9080.87,
24679050,19:22:00,19:22:00,10047,1,,,1,0,
24679050,19:27:00,19:27:00,9833,2,,,,789.54,
24679050,19:30:56,19:30:56,2658,3,,,,1442.2,0
24679050,19:32:00,19:32:00,4392,4,,,,1623.75,0
24679050,19:33:18,19:33:18,4393,5,,,,1906.38,0
24679050,19:34:00,19:34:00,4394,6,,,,2040.55,0
24679050,19:34:41,19:34:41,4395,7,,,,2170.29,0
24679050,19:36:03,19:36:03,4396,8,,,,2385.12,0
24679050,19:37:00,19:37:00,4397,9,,,,2584.42,
24679050,19:37:40,19:37:40,4398,10,,,,2695.2,0
24679050,19:38:10,19:38:10,4399,11,,,,2781.58,0
24679050,19:40:16,19:40:16,4400,12,,,,3253.25,0
24679050,19:41:01,19:41:01,4401,13,,,,3443.14,0
24679050,19:42:19,19:42:19,9455,14,,,,3710.89,0
24679050,19:43:00,19:43:00,2600,15,,,,3856.02,
24679050,19:43:52,19:43:52,2602,16,,,,4189.38,0
24679050,19:44:25,19:44:25,2603,17,,,,4381.23,0
24679050,19:45:24,19:45:24,10788,18,,,,4734,0
24679050,19:47:17,19:47:17,726,19,,,,5366.61,0
24679050,19:48:16,19:48:16,727,20,,,,5711.92,0
24679050,19:48:55,19:48:55,728,21,,,,5965.02,0
24679050,19:49:40,19:49:40,729,22,,,,6303.08,0
24679050,19:50:29,19:50:29,10457,23,,,,6656.16,0
24679050,19:51:00,19:51:00,10098,24,,,,6885.69,
24679050,19:51:26,19:51:26,740,25,,,,7056.14,0
24679050,19:51:55,19:51:55,741,26,,,,7385.24,0
24679050,19:52:30,19:52:30,9575,27,,,,7670.88,0
24679050,19:53:13,19:53:13,743,28,,,,8070.37,0
24679050,19:53:38,19:53:38,744,29,,,,8295.64,0
24679050,19:54:01,19:54:01,745,30,,,,8512.98,0
24679050,19:54:23,19:54:23,746,31,,,,8698.82,0
24679050,19:55:00,19:55:00,10731,32,,1,,9080.87,
24679060,19:22:00,19:22:00,10047,1,,,1,0,
24679060,19:27:00,19:27:00,9833,2,,,,789.54,
24679060,19:30:56,19:30:56,2658,3,,,,1442.2,0
24679060,19:32:00,19:32:00,4392,4,,,,1623.75,0
24679060,19:33:18,19:33:18,4393,5,,,,1906.38,0
24679060,19:34:00,19:34:00,4394,6,,,,2040.55,0
24679060,19:34:41,19:34:41,4395,7,,,,2170.29,0
24679060,19:36:03,19:36:03,4396,8,,,,2385.12,0
24679060,19:37:00,19:37:00,4397,9,,,,2584.42,
24679060,19:37:40,19:37:40,4398,10,,,,2695.2,0
24679060,19:38:10,19:38:10,4399,11,,,,2781.58,0
24679060,19:40:16,19:40:16,4400,12,,,,3253.25,0
24679060,19:41:01,19:41:01,4401,13,,,,3443.14,0
24679060,19:42:19,19:42:19,9455,14,,,,3710.89,0
24679060,19:43:00,19:43:00,2600,15,,,,3856.02,
24679060,19:43:52,19:43:52,2602,16,,,,4189.38,0
24679060,19:44:25,19:44:25,2603,17,,,,4381.23,0
24679060,19:45:24,19:45:24,10788,18,,,,4734,0
24679060,19:47:17,19:47:17,726,19,,,,5366.61,0
24679060,19:48:16,19:48:16,727,20,,,,5711.92,0
24679060,19:48:55,19:48:55,728,21,,,,5965.02,0
24679060,19:49:40,19:49:40,729,22,,,,6303.08,0
24679060,19:50:29,19:50:29,10457,23,,,,6656.16,0
24679060,19:51:00,19:51:00,10098,24,,,,6885.69,
24679060,19:51:26,19:51:26,740,25,,,,7056.14,0
24679060,19:51:55,19:51:55,741,26,,,,7385.24,0
24679060,19:52:30,19:52:30,9575,27,,,,7670.88,0
24679060,19:53:13,19:53:13,743,28,,,,8070.37,0
24679060,19:53:38,19:53:38,744,29,,,,8295.64,0
24679060,19:54:01,19:54:01,745,30,,,,8512.98,0
24679060,19:54:23,19:54:23,746,31,,,,8698.82,0
24679060,19:55:00,19:55:00,10731,32,,1,,9080.87,
24682070,17:36:00,17:36:00,10047,1,,,1,0,
24682070,17:41:00,17:41:00,9833,2,,,,789.54,
24682070,17:44:32,17:44:32,2658,3,,,,1442.2,0
24682070,17:45:30,17:45:30,4392,4,,,,1623.75,0
24682070,17:46:40,17:46:40,4393,5,,,,1906.38,0
24682070,17:47:18,17:47:18,4394,6,,,,2040.55,0
24682070,17:47:55,17:47:55,4395,7,,,,2170.29,0
24682070,17:49:09,17:49:09,4396,8,,,,2385.12,0
24682070,17:50:00,17:50:00,4397,9,,,,2584.42,
24682070,17:50:47,17:50:47,4398,10,,,,2695.2,0
24682070,17:51:22,17:51:22,4399,11,,,,2781.58,0
24682070,17:53:49,17:53:49,4400,12,,,,3253.25,0
24682070,17:54:41,17:54:41,4401,13,,,,3443.14,0
24682070,17:56:12,17:56:12,9455,14,,,,3710.89,0
24682070,17:57:00,17:57:00,2600,15,,,,3856.02,
24682070,17:57:45,17:57:45,2602,16,,,,4189.38,0
24682070,17:58:14,17:58:14,2603,17,,,,4381.23,0
24682070,17:59:06,17:59:06,10788,18,,,,4734,0
24682070,18:00:45,18:00:45,726,19,,,,5366.61,0
24682070,18:01:37,18:01:37,727,20,,,,5711.92,0
24682070,18:02:10,18:02:10,728,21,,,,5965.02,0
24682070,18:02:50,18:02:50,729,22,,,,6303.08,0
24682070,18:03:33,18:03:33,10457,23,,,,6656.16,0
24682070,18:04:00,18:04:00,10098,24,,,,6885.69,
24682070,18:04:46,18:04:46,740,25,,,,7056.14,0
24682070,18:05:37,18:05:37,741,26,,,,7385.24,0
24682070,18:06:37,18:06:37,9575,27,,,,7670.88,0
24682070,18:07:53,18:07:53,743,28,,,,8070.37,0
24682070,18:08:36,18:08:36,744,29,,,,8295.64,0
24682070,18:09:18,18:09:18,745,30,,,,8512.98,0
24682070,18:09:56,18:09:56,746,31,,,,8698.82,0
24682070,18:11:00,18:11:00,10731,32,,1,,9080.87,
24804010,22:08:00,22:08:00,10047,1,,,1,0,
24804010,22:12:00,22:12:00,9833,2,,,,789.54,
24804010,22:15:09,22:15:09,2658,3,,,,1442.2,0
24804010,22:16:00,22:16:00,4392,4,,,,1623.75,0
24804010,22:17:03,22:17:03,4393,5,,,,1906.38,0
24804010,22:17:36,22:17:36,4394,6,,,,2040.55,0
24804010,22:18:09,22:18:09,4395,7,,,,2170.29,0
24804010,22:19:15,22:19:15,4396,8,,,,2385.12,0
24804010,22:20:00,22:20:00,4397,9,,,,2584.42,
24804010,22:20:40,22:20:40,4398,10,,,,2695.2,0
24804010,22:21:10,22:21:10,4399,11,,,,2781.58,0
24804010,22:23:16,22:23:16,4400,12,,,,3253.25,0
24804010,22:24:01,22:24:01,4401,13,,,,3443.14,0
24804010,22:25:19,22:25:19,9455,14,,,,3710.89,0
24804010,22:26:00,22:26:00,2600,15,,,,3856.02,
24804010,22:26:39,22:26:39,2602,16,,,,4189.38,0
24804010,22:27:03,22:27:03,2603,17,,,,4381.23,0
24804010,22:27:48,22:27:48,10788,18,,,,4734,0
24804010,22:29:12,22:29:12,726,19,,,,5366.61,0
24804010,22:29:57,22:29:57,727,20,,,,5711.92,0
24804010,22:30:26,22:30:26,728,21,,,,5965.02,0
24804010,22:31:00,22:31:00,729,22,,,,6303.08,0
24804010,22:31:36,22:31:36,10457,23,,,,6656.16,0
24804010,22:32:00,22:32:00,10098,24,,,,6885.69,
24804010,22:32:46,22:32:46,740,25,,,,7056.14,0
24804010,22:33:37,22:33:37,741,26,,,,7385.24,0
24804010,22:34:37,22:34:37,9575,27,,,,7670.88,0
24804010,22:35:53,22:35:53,743,28,,,,8070.37,0
24804010,22:36:36,22:36:36,744,29,,,,8295.64,0
24804010,22:37:18,22:37:18,745,30,,,,8512.98,0
24804010,22:37:56,22:37:56,746,31,,,,8698.82,0
24804010,22:39:00,22:39:00,10731,32,,1,,9080.87,
24804080,22:08:00,22:08:00,10047,1,,,1,0,
24804080,22:12:00,22:12:00,9833,2,,,,789.54,
24804080,22:15:09,22:15:09,2658,3,,,,1442.2,0
24804080,22:16:00,22:16:00,4392,4,,,,1623.75,0
24804080,22:17:03,22:17:03,4393,5,,,,1906.38,0
24804080,22:17:36,22:17:36,4394,6,,,,2040.55,0
24804080,22:18:09,22:18:09,4395,7,,,,2170.29,0
24804080,22:19:15,22:19:15,4396,8,,,,2385.12,0
24804080,22:20:00,22:20:00,4397,9,,,,2584.42,
24804080,22:20:40,22:20:40,4398,10,,,,2695.2,0
24804080,22:21:10,22:21:10,4399,11,,,,2781.58,0
24804080,22:23:16,22:23:16,4400,12,,,,3253.25,0
24804080,22:24:01,22:24:01,4401,13,,,,3443.14,0
24804080,22:25:19,22:25:19,9455,14,,,,3710.89,0
24804080,22:26:00,22:26:00,2600,15,,,,3856.02,
24804080,22:26:39,22:26:39,2602,16,,,,4189.38,0
24804080,22:27:03,22:27:03,2603,17,,,,4381.23,0
24804080,22:27:48,22:27:48,10788,18,,,,4734,0
24804080,22:29:12,22:29:12,726,19,,,,5366.61,0
24804080,22:29:57,22:29:57,727,20,,,,5711.92,0
24804080,22:30:26,22:30:26,728,21,,,,5965.02,0
24804080,22:31:00,22:31:00,729,22,,,,6303.08,0
24804080,22:31:36,22:31:36,10457,23,,,,6656.16,0
24804080,22:32:00,22:32:00,10098,24,,,,6885.69,
24804080,22:32:46,22:32:46,740,25,,,,7056.14,0
24804080,22:33:37,22:33:37,741,26,,,,7385.24,0
24804080,22:34:37,22:34:37,9575,27,,,,7670.88,0
24804080,22:35:53,22:35:53,743,28,,,,8070.37,0
24804080,22:36:36,22:36:36,744,29,,,,8295.64,0
24804080,22:37:18,22:37:18,745,30,,,,8512.98,0
24804080,22:37:56,22:37:56,746,31,,,,8698.82,0
24804080,22:39:00,22:39:00,10731,32,,1,,9080.87,
24804090,22:08:00,22:08:00,10047,1,,,1,0,
24804090,22:12:00,22:12:00,9833,2,,,,789.54,
24804090,22:15:09,22:15:09,2658,3,,,,1442.2,0
24804090,22:16:00,22:16:00,4392,4,,,,1623.75,0
24804090,22:17:03,22:17:03,4393,5,,,,1906.38,0
24804090,22:17:36,22:17:36,4394,6,,,,2040.55,0
24804090,22:18:09,22:18:09,4395,7,,,,2170.29,0
24804090,22:19:15,22:19:15,4396,8,,,,2385.12,0
24804090,22:20:00,22:20:00,4397,9,,,,2584.42,
24804090,22:20:40,22:20:40,4398,10,,,,2695.2,0
24804090,22:21:10,22:21:10,4399,11,,,,2781.58,0
24804090,22:23:16,22:23:16,4400,12,,,,3253.25,0
24804090,22:24:01,22:24:01,4401,13,,,,3443.14,0
24804090,22:25:19,22:25:19,9455,14,,,,3710.89,0
24804090,22:26:00,22:26:00,2600,15,,,,3856.02,
24804090,22:26:39,22:26:39,2602,16,,,,4189.38,0
24804090,22:27:03,22:27:03,2603,17,,,,4381.23,0
24804090,22:27:48,22:27:48,10788,18,,,,4734,0
24804090,22:29:12,22:29:12,726,19,,,,5366.61,0
24804090,22:29:57,22:29:57,727,20,,,,5711.92,0
24804090,22:30:26,22:30:26,728,21,,,,5965.02,0
24804090,22:31:00,22:31:00,729,22,,,,6303.08,0
24804090,22:31:36,22:31:36,10457,23,,,,6656.16,0
24804090,22:32:00,22:32:00,10098,24,,,,6885.69,
24804090,22:32:46,22:32:46,740,25,,,,7056.14,0
24804090,22:33:37,22:33:37,741,26,,,,7385.24,0
24804090,22:34:37,22:34:37,9575,27,,,,7670.88,0
24804090,22:35:53,22:35:53,743,28,,,,8070.37,0
24804090,22:36:36,22:36:36,744,29,,,,8295.64,0
24804090,22:37:18,22:37:18,745,30,,,,8512.98,0
24804090,22:37:56,22:37:56,746,31,,,,8698.82,0
24804090,22:39:00,22:39:00,10731,32,,1,,9080.87,
25036100,10:10:00,10:10:00,10047,1,,,1,0,
25036100,10:15:00,10:15:00,9833,2,,,,789.54,
25036100,10:18:56,10:18:56,2658,3,,,,1442.2,0
25036100,10:20:00,10:20:00,4392,4,,,,1623.75,0
25036100,10:21:18,10:21:18,4393,5,,,,1906.38,0
25036100,10:22:00,10:22:00,4394,6,,,,2040.55,0
25036100,10:22:41,10:22:41,4395,7,,,,2170.29,0
25036100,10:24:03,10:24:03,4396,8,,,,2385.12,0
25036100,10:25:00,10:25:00,4397,9,,,,2584.42,
25036100,10:25:40,10:25:40,4398,10,,,,2695.2,0
25036100,10:26:10,10:26:10,4399,11,,,,2781.58,0
25036100,10:28:16,10:28:16,4400,12,,,,3253.25,0
25036100,10:29:01,10:29:01,4401,13,,,,3443.14,0
25036100,10:30:19,10:30:19,9455,14,,,,3710.89,0
25036100,10:31:00,10:31:00,2600,15,,,,3856.02,
25036100,10:31:52,10:31:52,2602,16,,,,4189.38,0
25036100,10:32:25,10:32:25,2603,17,,,,4381.23,0
25036100,10:33:24,10:33:24,10788,18,,,,4734,0
25036100,10:35:17,10:35:17,726,19,,,,5366.61,0
25036100,10:36:16,10:36:16,727,20,,,,5711.92,0
25036100,10:36:55,10:36:55,728,21,,,,5965.02,0
25036100,10:37:40,10:37:40,729,22,,,,6303.08,0
25036100,10:38:29,10:38:29,10457,23,,,,6656.16,0
25036100,10:39:00,10:39:00,10098,24,,,,6885.69,
25036100,10:39:26,10:39:26,740,25,,,,7056.14,0
25036100,10:39:55,10:39:55,741,26,,,,7385.24,0
25036100,10:40:30,10:40:30,9575,27,,,,7670.88,0
25036100,10:41:13,10:41:13,743,28,,,,8070.37,0
25036100,10:41:38,10:41:38,744,29,,,,8295.64,0
25036100,10:42:01,10:42:01,745,30,,,,8512.98,0
25036100,10:42:23,10:42:23,746,31,,,,8698.82,0
25036100,10:43:00,10:43:00,10731,32,,1,,9080.87,
25135070,16:06:00,16:06:00,10047,1,,,1,0,
25135070,16:11:00,16:11:00,9833,2,,,,789.54,
25135070,16:14:32,16:14:32,2658,3,,,,1442.2,0
25135070,16:15:30,16:15:30,4392,4,,,,1623.75,0
25135070,16:16:40,16:16:40,4393,5,,,,1906.38,0
25135070,16:17:18,16:17:18,4394,6,,,,2040.55,0
25135070,16:17:55,16:17:55,4395,7,,,,2170.29,0
25135070,16:19:09,16:19:09,4396,8,,,,2385.12,0
25135070,16:20:00,16:20:00,4397,9,,,,2584.42,
25135070,16:20:47,16:20:47,4398,10,,,,2695.2,0
25135070,16:21:22,16:21:22,4399,11,,,,2781.58,0
25135070,16:23:49,16:23:49,4400,12,,,,3253.25,0
25135070,16:24:41,16:24:41,4401,13,,,,3443.14,0
25135070,16:26:12,16:26:12,9455,14,,,,3710.89,0
25135070,16:27:00,16:27:00,2600,15,,,,3856.02,
25135070,16:27:45,16:27:45,2602,16,,,,4189.38,0
25135070,16:28:14,16:28:14,2603,17,,,,4381.23,0
25135070,16:29:06,16:29:06,10788,18,,,,4734,0
25135070,16:30:45,16:30:45,726,19,,,,5366.61,0
25135070,16:31:37,16:31:37,727,20,,,,5711.92,0
25135070,16:32:10,16:32:10,728,21,,,,5965.02,0
25135070,16:32:50,16:32:50,729,22,,,,6303.08,0
25135070,16:33:33,16:33:33,10457,23,,,,6656.16,0
25135070,16:34:00,16:34:00,10098,24,,,,6885.69,
25135070,16:34:46,16:34:46,740,25,,,,7056.14,0
25135070,16:35:37,16:35:37,741,26,,,,7385.24,0
25135070,16:36:37,16:36:37,9575,27,,,,7670.88,0
25135070,16:37:53,16:37:53,743,28,,,,8070.37,0
25135070,16:38:36,16:38:36,744,29,,,,8295.64,0
25135070,16:39:18,16:39:18,745,30,,,,8512.98,0
25135070,16:39:56,16:39:56,746,31,,,,8698.82,0
25135070,16:41:00,16:41:00,10731,32,,1,,9080.87,
25161070,14:36:00,14:36:00,10047,1,,,1,0,
25161070,14:41:00,14:41:00,9833,2,,,,789.54,
25161070,14:44:32,14:44:32,2658,3,,,,1442.2,0
25161070,14:45:30,14:45:30,4392,4,,,,1623.75,0
25161070,14:46:40,14:46:40,4393,5,,,,1906.38,0
25161070,14:47:18,14:47:18,4394,6,,,,2040.55,0
25161070,14:47:55,14:47:55,4395,7,,,,2170.29,0
25161070,14:49:09,14:49:09,4396,8,,,,2385.12,0
25161070,14:50:00,14:50:00,4397,9,,,,2584.42,
25161070,14:50:47,14:50:47,4398,10,,,,2695.2,0
25161070,14:51:22,14:51:22,4399,11,,,,2781.58,0
25161070,14:53:49,14:53:49,4400,12,,,,3253.25,0
25161070,14:54:41,14:54:41,4401,13,,,,3443.14,0
25161070,14:56:12,14:56:12,9455,14,,,,3710.89,0
25161070,14:57:00,14:57:00,2600,15,,,,3856.02,
25161070,14:57:45,14:57:45,2602,16,,,,4189.38,0
25161070,14:58:14,14:58:14,2603,17,,,,4381.23,0
25161070,14:59:06,14:59:06,10788,18,,,,4734,0
25161070,15:00:45,15:00:45,726,19,,,,5366.61,0
25161070,15:01:37,15:01:37,727,20,,,,5711.92,0
25161070,15:02:10,15:02:10,728,21,,,,5965.02,0
25161070,15:02:50,15:02:50,729,22,,,,6303.08,0
25161070,15:03:33,15:03:33,10457,23,,,,6656.16,0
25161070,15:04:00,15:04:00,10098,24,,,,6885.69,
25161070,15:04:46,15:04:46,740,25,,,,7056.14,0
25161070,15:05:37,15:05:37,741,26,,,,7385.24,0
25161070,15:06:37,15:06:37,9575,27,,,,7670.88,0
25161070,15:07:53,15:07:53,743,28,,,,8070.37,0
25161070,15:08:36,15:08:36,744,29,,,,8295.64,0
25161070,15:09:18,15:09:18,745,30,,,,8512.98,0
25161070,15:09:56,15:09:56,746,31,,,,8698.82,0
25161070,15:11:00,15:11:00,10731,32,,1,,9080.87,
25730100,09:56:00,09:56:00,10047,1,,,1,0,
25730100,10:01:00,10:01:00,9833,2,,,,789.54,
25730100,10:04:56,10:04:56,2658,3,,,,1442.2,0
25730100,10:06:00,10:06:00,4392,4,,,,1623.75,0
25730100,10:07:18,10:07:18,4393,5,,,,1906.38,0
25730100,10:08:00,10:08:00,4394,6,,,,2040.55,0
25730100,10:08:41,10:08:41,4395,7,,,,2170.29,0
25730100,10:10:03,10:10:03,4396,8,,,,2385.12,0
25730100,10:11:00,10:11:00,4397,9,,,,2584.42,
25730100,10:11:40,10:11:40,4398,10,,,,2695.2,0
25730100,10:12:10,10:12:10,4399,11,,,,2781.58,0
25730100,10:14:16,10:14:16,4400,12,,,,3253.25,0
25730100,10:15:01,10:15:01,4401,13,,,,3443.14,0
25730100,10:16:19,10:16:19,9455,14,,,,3710.89,0
25730100,10:17:00,10:17:00,2600,15,,,,3856.02,
25730100,10:17:52,10:17:52,2602,16,,,,4189.38,0
25730100,10:18:25,10:18:25,2603,17,,,,4381.23,0
25730100,10:19:24,10:19:24,10788,18,,,,4734,0
25730100,10:21:17,10:21:17,726,19,,,,5366.61,0
25730100,10:22:16,10:22:16,727,20,,,,5711.92,0
25730100,10:22:55,10:22:55,728,21,,,,5965.02,0
25730100,10:23:40,10:23:40,729,22,,,,6303.08,0
25730100,10:24:29,10:24:29,10457,23,,,,6656.16,0
25730100,10:25:00,10:25:00,10098,24,,,,6885.69,
25730100,10:25:26,10:25:26,740,25,,,,7056.14,0
25730100,10:25:55,10:25:55,741,26,,,,7385.24,0
25730100,10:26:30,10:26:30,9575,27,,,,7670.88,0
25730100,10:27:13,10:27:13,743,28,,,,8070.37,0
25730100,10:27:38,10:27:38,744,29,,,,8295.64,0
25730100,10:28:01,10:28:01,745,30,,,,8512.98,0
25730100,10:28:23,10:28:23,746,31,,,,8698.82,0
25730100,10:29:00,10:29:00,10731,32,,1,,9080.87,
25910100,05:39:00,05:39:00,10098,1,,,1,0,
25910100,05:39:31,05:39:31,740,2,,,,170.45,0
25910100,05:40:05,05:40:05,741,3,,,,499.55,0
25910100,05:40:46,05:40:46,9575,4,,,,785.19,0
25910100,05:41:37,05:41:37,743,5,,,,1184.68,0
25910100,05:42:06,05:42:06,744,6,,,,1409.95,0
25910100,05:42:34,05:42:34,745,7,,,,1627.29,0
25910100,05:43:02,05:43:02,746,8,,,,1812.9,0
25910100,05:44:00,05:44:00,10731,9,,1,,2215.9,
26161110,13:36:00,13:36:00,10047,1,,,1,0,
26161110,13:41:00,13:41:00,9833,2,,,,789.54,
26161110,13:44:32,13:44:32,2658,3,,,,1442.2,0
26161110,13:45:30,13:45:30,4392,4,,,,1623.75,0
26161110,13:46:40,13:46:40,4393,5,,,,1906.38,0
26161110,13:47:18,13:47:18,4394,6,,,,2040.55,0
26161110,13:47:55,13:47:55,4395,7,,,,2170.29,0
26161110,13:49:09,13:49:09,4396,8,,,,2385.12,0
26161110,13:50:00,13:50:00,4397,9,,,,2584.42,
26161110,13:50:47,13:50:47,4398,10,,,,2695.2,0
26161110,13:51:22,13:51:22,4399,11,,,,2781.58,0
26161110,13:53:49,13:53:49,4400,12,,,,3253.25,0
26161110,13:54:41,13:54:41,4401,13,,,,3443.14,0
26161110,13:56:12,13:56:12,9455,14,,,,3710.89,0
26161110,13:57:00,13:57:00,2600,15,,,,3856.02,
26161110,13:57:45,13:57:45,2602,16,,,,4189.38,0
26161110,13:58:14,13:58:14,2603,17,,,,4381.23,0
26161110,13:59:06,13:59:06,10788,18,,,,4734,0
26161110,14:00:45,14:00:45,726,19,,,,5366.61,0
26161110,14:01:37,14:01:37,727,20,,,,5711.92,0
26161110,14:02:10,14:02:10,728,21,,,,5965.02,0
26161110,14:02:50,14:02:50,729,22,,,,6303.08,0
26161110,14:03:33,14:03:33,10457,23,,,,6656.16,0
26161110,14:04:00,14:04:00,10098,24,,,,6885.69,
26161110,14:04:46,14:04:46,740,25,,,,7056.14,0
26161110,14:05:37,14:05:37,741,26,,,,7385.24,0
26161110,14:06:37,14:06:37,9575,27,,,,7670.88,0
26161110,14:07:53,14:07:53,743,28,,,,8070.37,0
26161110,14:08:36,14:08:36,744,29,,,,8295.64,0
26161110,14:09:18,14:09:18,745,30,,,,8512.98,0
26161110,14:09:56,14:09:56,746,31,,,,8698.82,0
26161110,14:11:00,14:11:00,10731,32,,1,,9080.87,
2632110,11:06:00,11:06:00,10047,1,,,1,0,
2632110,11:10:00,11:10:00,9833,2,,,,789.54,
2632110,11:12:45,11:12:45,2658,3,,,,1442.2,0
2632110,11:13:30,11:13:30,4392,4,,,,1623.75,0
2632110,11:14:25,11:14:25,4393,5,,,,1906.38,0
2632110,11:14:54,11:14:54,4394,6,,,,2040.55,0
2632110,11:15:22,11:15:22,4395,7,,,,2170.29,0
2632110,11:16:20,11:16:20,4396,8,,,,2385.12,0
2632110,11:17:00,11:17:00,4397,9,,,,2584.42,
2632110,11:17:47,11:17:47,4398,10,,,,2695.2,0
2632110,11:18:22,11:18:22,4399,11,,,,2781.58,0
2632110,11:20:49,11:20:49,4400,12,,,,3253.25,0
2632110,11:21:41,11:21:41,4401,13,,,,3443.14,0
2632110,11:23:12,11:23:12,9455,14,,,,3710.89,0
2632110,11:24:00,11:24:00,2600,15,,,,3856.02,
2632110,11:24:45,11:24:45,2602,16,,,,4189.38,0
2632110,11:25:14,11:25:14,2603,17,,,,4381.23,0
2632110,11:26:06,11:26:06,10788,18,,,,4734,0
2632110,11:27:45,11:27:45,726,19,,,,5366.61,0
2632110,11:28:37,11:28:37,727,20,,,,5711.92,0
2632110,11:29:10,11:29:10,728,21,,,,5965.02,0
2632110,11:29:50,11:29:50,729,22,,,,6303.08,0
2632110,11:30:33,11:30:33,10457,23,,,,6656.16,0
2632110,11:31:00,11:31:00,10098,24,,,,6885.69,
2632110,11:31:46,11:31:46,740,25,,,,7056.14,0
2632110,11:32:37,11:32:37,741,26,,,,7385.24,0
2632110,11:33:37,11:33:37,9575,27,,,,7670.88,0
2632110,11:34:53,11:34:53,743,28,,,,8070.37,0
2632110,11:35:36,11:35:36,744,29,,,,8295.64,0
2632110,11:36:18,11:36:18,745,30,,,,8512.98,0
2632110,11:36:56,11:36:56,746,31,,,,8698.82,0
2632110,11:38:00,11:38:00,10731,32,,1,,9080.87,
26387100,13:40:00,13:40:00,10047,1,,,1,0,
26387100,13:45:00,13:45:00,9833,2,,,,789.54,
26387100,13:48:56,13:48:56,2658,3,,,,1442.2,0
26387100,13:50:00,13:50:00,4392,4,,,,1623.75,0
26387100,13:51:18,13:51:18,4393,5,,,,1906.38,0
26387100,13:52:00,13:52:00,4394,6,,,,2040.55,0
26387100,13:52:41,13:52:41,4395,7,,,,2170.29,0
26387100,13:54:03,13:54:03,4396,8,,,,2385.12,0
26387100,13:55:00,13:55:00,4397,9,,,,2584.42,
26387100,13:55:40,13:55:40,4398,10,,,,2695.2,0
26387100,13:56:10,13:56:10,4399,11,,,,2781.58,0
26387100,13:58:16,13:58:16,4400,12,,,,3253.25,0
26387100,13:59:01,13:59:01,4401,13,,,,3443.14,0
26387100,14:00:19,14:00:19,9455,14,,,,3710.89,0
26387100,14:01:00,14:01:00,2600,15,,,,3856.02,
26387100,14:01:52,14:01:52,2602,16,,,,4189.38,0
26387100,14:02:25,14:02:25,2603,17,,,,4381.23,0
26387100,14:03:24,14:03:24,10788,18,,,,4734,0
26387100,14:05:17,14:05:17,726,19,,,,5366.61,0
26387100,14:06:16,14:06:16,727,20,,,,5711.92,0
26387100,14:06:55,14:06:55,728,21,,,,5965.02,0
26387100,14:07:40,14:07:40,729,22,,,,6303.08,0
26387100,14:08:29,14:08:29,10457,23,,,,6656.16,0
26387100,14:09:00,14:09:00,10098,24,,,,6885.69,
26387100,14:09:39,14:09:39,740,25,,,,7056.14,0
26387100,14:10:23,14:10:23,741,26,,,,7385.24,0
26387100,14:11:15,14:11:15,9575,27,,,,7670.88,0
26387100,14:12:19,14:12:19,743,28,,,,8070.37,0
26387100,14:12:57,14:12:57,744,29,,,,8295.64,0
26387100,14:13:32,14:13:32,745,30,,,,8512.98,0
26387100,14:14:05,14:14:05,746,31,,,,8698.82,0
26387100,14:15:00,14:15:00,10731,32,,1,,9080.87,
26432100,17:15:00,17:15:00,10047,1,,,1,0,
26432100,17:21:00,17:21:00,9833,2,,,,789.54,
26432100,17:25:43,17:25:43,2658,3,,,,1442.2,0
26432100,17:27:00,17:27:00,4392,4,,,,1623.75,0
26432100,17:28:34,17:28:34,4393,5,,,,1906.38,0
26432100,17:29:24,17:29:24,4394,6,,,,2040.55,0
26432100,17:30:13,17:30:13,4395,7,,,,2170.29,0
26432100,17:31:52,17:31:52,4396,8,,,,2385.12,0
26432100,17:33:00,17:33:00,4397,9,,,,2584.42,
26432100,17:33:54,17:33:54,4398,10,,,,2695.2,0
26432100,17:34:34,17:34:34,4399,11,,,,2781.58,0
26432100,17:37:22,17:37:22,4400,12,,,,3253.25,0
26432100,17:38:21,17:38:21,4401,13,,,,3443.14,0
26432100,17:40:05,17:40:05,9455,14,,,,3710.89,0
26432100,17:41:00,17:41:00,2600,15,,,,3856.02,
26432100,17:41:59,17:41:59,2602,16,,,,4189.38,0
26432100,17:42:35,17:42:35,2603,17,,,,4381.23,0
26432100,17:43:43,17:43:43,10788,18,,,,4734,0
26432100,17:45:49,17:45:49,726,19,,,,5366.61,0
26432100,17:46:56,17:46:56,727,20,,,,5711.92,0
26432100,17:47:39,17:47:39,728,21,,,,5965.02,0
26432100,17:48:30,17:48:30,729,22,,,,6303.08,0
26432100,17:49:25,17:49:25,10457,23,,,,6656.16,0
26432100,17:50:00,17:50:00,10098,24,,,,6885.69,
26432100,17:50:39,17:50:39,740,25,,,,7056.14,0
26432100,17:51:23,17:51:23,741,26,,,,7385.24,0
26432100,17:52:15,17:52:15,9575,27,,,,7670.88,0
26432100,17:53:19,17:53:19,743,28,,,,8070.37,0
26432100,17:53:57,17:53:57,744,29,,,,8295.64,0
26432100,17:54:32,17:54:32,745,30,,,,8512.98,0
26432100,17:55:05,17:55:05,746,31,,,,8698.82,0
26432100,17:56:00,17:56:00,10731,32,,1,,9080.87,
26485070,11:36:00,11:36:00,10047,1,,,1,0,
26485070,11:40:00,11:40:00,9833,2,,,,789.54,
26485070,11:42:45,11:42:45,2658,3,,,,1442.2,0
26485070,11:43:30,11:43:30,4392,4,,,,1623.75,0
26485070,11:44:25,11:44:25,4393,5,,,,1906.38,0
26485070,11:44:54,11:44:54,4394,6,,,,2040.55,0
26485070,11:45:22,11:45:22,4395,7,,,,2170.29,0
26485070,11:46:20,11:46:20,4396,8,,,,2385.12,0
26485070,11:47:00,11:47:00,4397,9,,,,2584.42,
26485070,11:47:47,11:47:47,4398,10,,,,2695.2,0
26485070,11:48:22,11:48:22,4399,11,,,,2781.58,0
26485070,11:50:49,11:50:49,4400,12,,,,3253.25,0
26485070,11:51:41,11:51:41,4401,13,,,,3443.14,0
26485070,11:53:12,11:53:12,9455,14,,,,3710.89,0
26485070,11:54:00,11:54:00,2600,15,,,,3856.02,
26485070,11:54:45,11:54:45,2602,16,,,,4189.38,0
26485070,11:55:14,11:55:14,2603,17,,,,4381.23,0
26485070,11:56:06,11:56:06,10788,18,,,,4734,0
26485070,11:57:45,11:57:45,726,19,,,,5366.61,0
26485070,11:58:37,11:58:37,727,20,,,,5711.92,0
26485070,11:59:10,11:59:10,728,21,,,,5965.02,0
26485070,11:59:50,11:59:50,729,22,,,,6303.08,0
26485070,12:00:33,12:00:33,10457,23,,,,6656.16,0
26485070,12:01:00,12:01:00,10098,24,,,,6885.69,
26485070,12:01:46,12:01:46,740,25,,,,7056.14,0
26485070,12:02:37,12:02:37,741,26,,,,7385.24,0
26485070,12:03:37,12:03:37,9575,27,,,,7670.88,0
26485070,12:04:53,12:04:53,743,28,,,,8070.37,0
26485070,12:05:36,12:05:36,744,29,,,,8295.64,0
26485070,12:06:18,12:06:18,745,30,,,,8512.98,0
26485070,12:06:56,12:06:56,746,31,,,,8698.82,0
26485070,12:08:00,12:08:00,10731,32,,1,,9080.87,
26532110,12:36:00,12:36:00,10047,1,,,1,0,
26532110,12:41:00,12:41:00,9833,2,,,,789.54,
26532110,12:44:09,12:44:09,2658,3,,,,1442.2,0
26532110,12:45:00,12:45:00,4392,4,,,,1623.75,0
26532110,12:46:03,12:46:03,4393,5,,,,1906.38,0
26532110,12:46:36,12:46:36,4394,6,,,,2040.55,0
26532110,12:47:09,12:47:09,4395,7,,,,2170.29,0
26532110,12:48:15,12:48:15,4396,8,,,,2385.12,0
26532110,12:49:00,12:49:00,4397,9,,,,2584.42,
26532110,12:49:47,12:49:47,4398,10,,,,2695.2,0
26532110,12:50:22,12:50:22,4399,11,,,,2781.58,0
26532110,12:52:49,12:52:49,4400,12,,,,3253.25,0
26532110,12:53:41,12:53:41,4401,13,,,,3443.14,0
26532110,12:55:12,12:55:12,9455,14,,,,3710.89,0
26532110,12:56:00,12:56:00,2600,15,,,,3856.02,
26532110,12:56:45,12:56:45,2602,16,,,,4189.38,0
26532110,12:57:14,12:57:14,2603,17,,,,4381.23,0
26532110,12:58:06,12:58:06,10788,18,,,,4734,0
26532110,12:59:45,12:59:45,726,19,,,,5366.61,0
26532110,13:00:37,13:00:37,727,20,,,,5711.92,0
26532110,13:01:10,13:01:10,728,21,,,,5965.02,0
26532110,13:01:50,13:01:50,729,22,,,,6303.08,0
26532110,13:02:33,13:02:33,10457,23,,,,6656.16,0
26532110,13:03:00,13:03:00,10098,24,,,,6885.69,
26532110,13:03:46,13:03:46,740,25,,,,7056.14,0
26532110,13:04:37,13:04:37,741,26,,,,7385.24,0
26532110,13:05:37,13:05:37,9575,27,,,,7670.88,0
26532110,13:06:53,13:06:53,743,28,,,,8070.37,0
26532110,13:07:36,13:07:36,744,29,,,,8295.64,0
26532110,13:08:18,13:08:18,745,30,,,,8512.98,0
26532110,13:08:56,13:08:56,746,31,,,,8698.82,0
26532110,13:10:00,13:10:00,10731,32,,1,,9080.87,
26724110,08:36:00,08:36:00,10047,1,,,1,0,
26724110,08:40:00,08:40:00,9833,2,,,,789.54,
26724110,08:42:21,08:42:21,2658,3,,,,1442.2,0
26724110,08:43:00,08:43:00,4392,4,,,,1623.75,0
26724110,08:43:47,08:43:47,4393,5,,,,1906.38,0
26724110,08:44:12,08:44:12,4394,6,,,,2040.55,0
26724110,08:44:36,08:44:36,4395,7,,,,2170.29,0
26724110,08:45:26,08:45:26,4396,8,,,,2385.12,0
26724110,08:46:00,08:46:00,4397,9,,,,2584.42,
26724110,08:46:40,08:46:40,4398,10,,,,2695.2,0
26724110,08:47:10,08:47:10,4399,11,,,,2781.58,0
26724110,08:49:16,08:49:16,4400,12,,,,3253.25,0
26724110,08:50:01,08:50:01,4401,13,,,,3443.14,0
26724110,08:51:19,08:51:19,9455,14,,,,3710.89,0
26724110,08:52:00,08:52:00,2600,15,,,,3856.02,
26724110,08:52:45,08:52:45,2602,16,,,,4189.38,0
26724110,08:53:14,08:53:14,2603,17,,,,4381.23,0
26724110,08:54:06,08:54:06,10788,18,,,,4734,0
26724110,08:55:45,08:55:45,726,19,,,,5366.61,0
26724110,08:56:37,08:56:37,727,20,,,,5711.92,0
26724110,08:57:10,08:57:10,728,21,,,,5965.02,0
26724110,08:57:50,08:57:50,729,22,,,,6303.08,0
26724110,08:58:33,08:58:33,10457,23,,,,6656.16,0
26724110,08:59:00,08:59:00,10098,24,,,,6885.69,
26724110,08:59:46,08:59:46,740,25,,,,7056.14,0
26724110,09:00:37,09:00:37,741,26,,,,7385.24,0
26724110,09:01:37,09:01:37,9575,27,,,,7670.88,0
26724110,09:02:53,09:02:53,743,28,,,,8070.37,0
26724110,09:03:36,09:03:36,744,29,,,,8295.64,0
26724110,09:04:18,09:04:18,745,30,,,,8512.98,0
26724110,09:04:56,09:04:56,746,31,,,,8698.82,0
26724110,09:06:00,09:06:00,10731,32,,1,,9080.87,
26785100,10:40:00,10:40:00,10047,1,,,1,0,
26785100,10:45:00,10:45:00,9833,2,,,,789.54,
26785100,10:48:56,10:48:56,2658,3,,,,1442.2,0
26785100,10:50:00,10:50:00,4392,4,,,,1623.75,0
26785100,10:51:18,10:51:18,4393,5,,,,1906.38,0
26785100,10:52:00,10:52:00,4394,6,,,,2040.55,0
26785100,10:52:41,10:52:41,4395,7,,,,2170.29,0
26785100,10:54:03,10:54:03,4396,8,,,,2385.12,0
26785100,10:55:00,10:55:00,4397,9,,,,2584.42,
26785100,10:55:40,10:55:40,4398,10,,,,2695.2,0
26785100,10:56:10,10:56:10,4399,11,,,,2781.58,0
26785100,10:58:16,10:58:16,4400,12,,,,3253.25,0
26785100,10:59:01,10:59:01,4401,13,,,,3443.14,0
26785100,11:00:19,11:00:19,9455,14,,,,3710.89,0
26785100,11:01:00,11:01:00,2600,15,,,,3856.02,
26785100,11:01:52,11:01:52,2602,16,,,,4189.38,0
26785100,11:02:25,11:02:25,2603,17,,,,4381.23,0
26785100,11:03:24,11:03:24,10788,18,,,,4734,0
26785100,11:05:17,11:05:17,726,19,,,,5366.61,0
26785100,11:06:16,11:06:16,727,20,,,,5711.92,0
26785100,11:06:55,11:06:55,728,21,,,,5965.02,0
26785100,11:07:40,11:07:40,729,22,,,,6303.08,0
26785100,11:08:29,11:08:29,10457,23,,,,6656.16,0
26785100,11:09:00,11:09:00,10098,24,,,,6885.69,
26785100,11:09:26,11:09:26,740,25,,,,7056.14,0
26785100,11:09:55,11:09:55,741,26,,,,7385.24,0
26785100,11:10:30,11:10:30,9575,27,,,,7670.88,0
26785100,11:11:13,11:11:13,743,28,,,,8070.37,0
26785100,11:11:38,11:11:38,744,29,,,,8295.64,0
26785100,11:12:01,11:12:01,745,30,,,,8512.98,0
26785100,11:12:23,11:12:23,746,31,,,,8698.82,0
26785100,11:13:00,11:13:00,10731,32,,1,,9080.87,
2695010,18:02:00,18:02:00,10047,1,,,1,0,
2695010,18:06:00,18:06:00,9833,2,,,,789.54,
2695010,18:09:09,18:09:09,2658,3,,,,1442.2,0
2695010,18:10:00,18:10:00,4392,4,,,,1623.75,0
2695010,18:11:03,18:11:03,4393,5,,,,1906.38,0
2695010,18:11:36,18:11:36,4394,6,,,,2040.55,0
2695010,18:12:09,18:12:09,4395,7,,,,2170.29,0
2695010,18:13:15,18:13:15,4396,8,,,,2385.12,0
2695010,18:14:00,18:14:00,4397,9,,,,2584.42,
2695010,18:14:40,18:14:40,4398,10,,,,2695.2,0
2695010,18:15:10,18:15:10,4399,11,,,,2781.58,0
2695010,18:17:16,18:17:16,4400,12,,,,3253.25,0
2695010,18:18:01,18:18:01,4401,13,,,,3443.14,0
2695010,18:19:19,18:19:19,9455,14,,,,3710.89,0
2695010,18:20:00,18:20:00,2600,15,,,,3856.02,
2695010,18:20:45,18:20:45,2602,16,,,,4189.38,0
2695010,18:21:14,18:21:14,2603,17,,,,4381.23,0
2695010,18:22:06,18:22:06,10788,18,,,,4734,0
2695010,18:23:45,18:23:45,726,19,,,,5366.61,0
2695010,18:24:37,18:24:37,727,20,,,,5711.92,0
2695010,18:25:10,18:25:10,728,21,,,,5965.02,0
2695010,18:25:50,18:25:50,729,22,,,,6303.08,0
2695010,18:26:33,18:26:33,10457,23,,,,6656.16,0
2695010,18:27:00,18:27:00,10098,24,,,,6885.69,
2695010,18:27:46,18:27:46,740,25,,,,7056.14,0
2695010,18:28:37,18:28:37,741,26,,,,7385.24,0
2695010,18:29:37,18:29:37,9575,27,,,,7670.88,0
2695010,18:30:53,18:30:53,743,28,,,,8070.37,0
2695010,18:31:36,18:31:36,744,29,,,,8295.64,0
2695010,18:32:18,18:32:18,745,30,,,,8512.98,0
2695010,18:32:56,18:32:56,746,31,,,,8698.82,0
2695010,18:34:00,18:34:00,10731,32,,1,,9080.87,
2695080,18:02:00,18:02:00,10047,1,,,1,0,
2695080,18:06:00,18:06:00,9833,2,,,,789.54,
2695080,18:09:09,18:09:09,2658,3,,,,1442.2,0
2695080,18:10:00,18:10:00,4392,4,,,,1623.75,0
2695080,18:11:03,18:11:03,4393,5,,,,1906.38,0
2695080,18:11:36,18:11:36,4394,6,,,,2040.55,0
2695080,18:12:09,18:12:09,4395,7,,,,2170.29,0
2695080,18:13:15,18:13:15,4396,8,,,,2385.12,0
2695080,18:14:00,18:14:00,4397,9,,,,2584.42,
2695080,18:14:40,18:14:40,4398,10,,,,2695.2,0
2695080,18:15:10,18:15:10,4399,11,,,,2781.58,0
2695080,18:17:16,18:17:16,4400,12,,,,3253.25,0
2695080,18:18:01,18:18:01,4401,13,,,,3443.14,0
2695080,18:19:19,18:19:19,9455,14,,,,3710.89,0
2695080,18:20:00,18:20:00,2600,15,,,,3856.02,
2695080,18:20:45,18:20:45,2602,16,,,,4189.38,0
2695080,18:21:14,18:21:14,2603,17,,,,4381.23,0
2695080,18:22:06,18:22:06,10788,18,,,,4734,0
2695080,18:23:45,18:23:45,726,19,,,,5366.61,0
2695080,18:24:37,18:24:37,727,20,,,,5711.92,0
2695080,18:25:10,18:25:10,728,21,,,,5965.02,0
2695080,18:25:50,18:25:50,729,22,,,,6303.08,0
2695080,18:26:33,18:26:33,10457,23,,,,6656.16,0
2695080,18:27:00,18:27:00,10098,24,,,,6885.69,
2695080,18:27:46,18:27:46,740,25,,,,7056.14,0
2695080,18:28:37,18:28:37,741,26,,,,7385.24,0
2695080,18:29:37,18:29:37,9575,27,,,,7670.88,0
2695080,18:30:53,18:30:53,743,28,,,,8070.37,0
2695080,18:31:36,18:31:36,744,29,,,,8295.64,0
2695080,18:32:18,18:32:18,745,30,,,,8512.98,0
2695080,18:32:56,18:32:56,746,31,,,,8698.82,0
2695080,18:34:00,18:34:00,10731,32,,1,,9080.87,
2695090,18:02:00,18:02:00,10047,1,,,1,0,
2695090,18:06:00,18:06:00,9833,2,,,,789.54,
2695090,18:09:09,18:09:09,2658,3,,,,1442.2,0
2695090,18:10:00,18:10:00,4392,4,,,,1623.75,0
2695090,18:11:03,18:11:03,4393,5,,,,1906.38,0
2695090,18:11:36,18:11:36,4394,6,,,,2040.55,0
2695090,18:12:09,18:12:09,4395,7,,,,2170.29,0
2695090,18:13:15,18:13:15,4396,8,,,,2385.12,0
2695090,18:14:00,18:14:00,4397,9,,,,2584.42,
2695090,18:14:40,18:14:40,4398,10,,,,2695.2,0
2695090,18:15:10,18:15:10,4399,11,,,,2781.58,0
2695090,18:17:16,18:17:16,4400,12,,,,3253.25,0
2695090,18:18:01,18:18:01,4401,13,,,,3443.14,0
2695090,18:19:19,18:19:19,9455,14,,,,3710.89,0
2695090,18:20:00,18:20:00,2600,15,,,,3856.02,
2695090,18:20:45,18:20:45,2602,16,,,,4189.38,0
2695090,18:21:14,18:21:14,2603,17,,,,4381.23,0
2695090,18:22:06,18:22:06,10788,18,,,,4734,0
2695090,18:23:45,18:23:45,726,19,,,,5366.61,0
2695090,18:24:37,18:24:37,727,20,,,,5711.92,0
2695090,18:25:10,18:25:10,728,21,,,,5965.02,0
2695090,18:25:50,18:25:50,729,22,,,,6303.08,0
2695090,18:26:33,18:26:33,10457,23,,,,6656.16,0
2695090,18:27:00,18:27:00,10098,24,,,,6885.69,
2695090,18:27:46,18:27:46,740,25,,,,7056.14,0
2695090,18:28:37,18:28:37,741,26,,,,7385.24,0
2695090,18:29:37,18:29:37,9575,27,,,,7670.88,0
2695090,18:30:53,18:30:53,743,28,,,,8070.37,0
2695090,18:31:36,18:31:36,744,29,,,,8295.64,0
2695090,18:32:18,18:32:18,745,30,,,,8512.98,0
2695090,18:32:56,18:32:56,746,31,,,,8698.82,0
2695090,18:34:00,18:34:00,10731,32,,1,,9080.87,
27097110,17:06:00,17:06:00,10047,1,,,1,0,
27097110,17:11:00,17:11:00,9833,2,,,,789.54,
27097110,17:14:32,17:14:32,2658,3,,,,1442.2,0
27097110,17:15:30,17:15:30,4392,4,,,,1623.75,0
27097110,17:16:40,17:16:40,4393,5,,,,1906.38,0
27097110,17:17:18,17:17:18,4394,6,,,,2040.55,0
27097110,17:17:55,17:17:55,4395,7,,,,2170.29,0
27097110,17:19:09,17:19:09,4396,8,,,,2385.12,0
27097110,17:20:00,17:20:00,4397,9,,,,2584.42,
27097110,17:20:47,17:20:47,4398,10,,,,2695.2,0
27097110,17:21:22,17:21:22,4399,11,,,,2781.58,0
27097110,17:23:49,17:23:49,4400,12,,,,3253.25,0
27097110,17:24:41,17:24:41,4401,13,,,,3443.14,0
27097110,17:26:12,17:26:12,9455,14,,,,3710.89,0
27097110,17:27:00,17:27:00,2600,15,,,,3856.02,
27097110,17:27:45,17:27:45,2602,16,,,,4189.38,0
27097110,17:28:14,17:28:14,2603,17,,,,4381.23,0
27097110,17:29:06,17:29:06,10788,18,,,,4734,0
27097110,17:30:45,17:30:45,726,19,,,,5366.61,0
27097110,17:31:37,17:31:37,727,20,,,,5711.92,0
27097110,17:32:10,17:32:10,728,21,,,,5965.02,0
27097110,17:32:50,17:32:50,729,22,,,,6303.08,0
27097110,17:33:33,17:33:33,10457,23,,,,6656.16,0
27097110,17:34:00,17:34:00,10098,24,,,,6885.69,
27097110,17:34:46,17:34:46,740,25,,,,7056.14,0
27097110,17:35:37,17:35:37,741,26,,,,7385.24,0
27097110,17:36:37,17:36:37,9575,27,,,,7670.88,0
27097110,17:37:53,17:37:53,743,28,,,,8070.37,0
27097110,17:38:36,17:38:36,744,29,,,,8295.64,0
27097110,17:39:18,17:39:18,745,30,,,,8512.98,0
27097110,17:39:56,17:39:56,746,31,,,,8698.82,0
27097110,17:41:00,17:41:00,10731,32,,1,,9080.87,
27227020,11:55:00,11:55:00,10047,1,,,1,0,
27227020,12:00:00,12:00:00,9833,2,,,,789.54,
27227020,12:03:56,12:03:56,2658,3,,,,1442.2,0
27227020,12:05:00,12:05:00,4392,4,,,,1623.75,0
27227020,12:06:18,12:06:18,4393,5,,,,1906.38,0
27227020,12:07:00,12:07:00,4394,6,,,,2040.55,0
27227020,12:07:41,12:07:41,4395,7,,,,2170.29,0
27227020,12:09:03,12:09:03,4396,8,,,,2385.12,0
27227020,12:10:00,12:10:00,4397,9,,,,2584.42,
27227020,12:10:40,12:10:40,4398,10,,,,2695.2,0
27227020,12:11:10,12:11:10,4399,11,,,,2781.58,0
27227020,12:13:16,12:13:16,4400,12,,,,3253.25,0
27227020,12:14:01,12:14:01,4401,13,,,,3443.14,0
27227020,12:15:19,12:15:19,9455,14,,,,3710.89,0
27227020,12:16:00,12:16:00,2600,15,,,,3856.02,
27227020,12:16:52,12:16:52,2602,16,,,,4189.38,0
27227020,12:17:25,12:17:25,2603,17,,,,4381.23,0
27227020,12:18:24,12:18:24,10788,18,,,,4734,0
27227020,12:20:17,12:20:17,726,19,,,,5366.61,0
27227020,12:21:16,12:21:16,727,20,,,,5711.92,0
27227020,12:21:55,12:21:55,728,21,,,,5965.02,0
27227020,12:22:40,12:22:40,729,22,,,,6303.08,0
27227020,12:23:29,12:23:29,10457,23,,,,6656.16,0
27227020,12:24:00,12:24:00,10098,24,,,,6885.69,
27227020,12:24:39,12:24:39,740,25,,,,7056.14,0
27227020,12:25:23,12:25:23,741,26,,,,7385.24,0
27227020,12:26:15,12:26:15,9575,27,,,,7670.88,0
27227020,12:27:19,12:27:19,743,28,,,,8070.37,0
27227020,12:27:57,12:27:57,744,29,,,,8295.64,0
27227020,12:28:32,12:28:32,745,30,,,,8512.98,0
27227020,12:29:05,12:29:05,746,31,,,,8698.82,0
27227020,12:30:00,12:30:00,10731,32,,1,,9080.87,
27227030,11:55:00,11:55:00,10047,1,,,1,0,
27227030,12:00:00,12:00:00,9833,2,,,,789.54,
27227030,12:03:56,12:03:56,2658,3,,,,1442.2,0
27227030,12:05:00,12:05:00,4392,4,,,,1623.75,0
27227030,12:06:18,12:06:18,4393,5,,,,1906.38,0
27227030,12:07:00,12:07:00,4394,6,,,,2040.55,0
27227030,12:07:41,12:07:41,4395,7,,,,2170.29,0
27227030,12:09:03,12:09:03,4396,8,,,,2385.12,0
27227030,12:10:00,12:10:00,4397,9,,,,2584.42,
27227030,12:10:40,12:10:40,4398,10,,,,2695.2,0
27227030,12:11:10,12:11:10,4399,11,,,,2781.58,0
27227030,12:13:16,12:13:16,4400,12,,,,3253.25,0
27227030,12:14:01,12:14:01,4401,13,,,,3443.14,0
27227030,12:15:19,12:15:19,9455,14,,,,3710.89,0
27227030,12:16:00,12:16:00,2600,15,,,,3856.02,
27227030,12:16:52,12:16:52,2602,16,,,,4189.38,0
27227030,12:17:25,12:17:25,2603,17,,,,4381.23,0
27227030,12:18:24,12:18:24,10788,18,,,,4734,0
27227030,12:20:17,12:20:17,726,19,,,,5366.61,0
27227030,12:21:16,12:21:16,727,20,,,,5711.92,0
27227030,12:21:55,12:21:55,728,21,,,,5965.02,0
27227030,12:22:40,12:22:40,729,22,,,,6303.08,0
27227030,12:23:29,12:23:29,10457,23,,,,6656.16,0
27227030,12:24:00,12:24:00,10098,24,,,,6885.69,
27227030,12:24:39,12:24:39,740,25,,,,7056.14,0
27227030,12:25:23,12:25:23,741,26,,,,7385.24,0
27227030,12:26:15,12:26:15,9575,27,,,,7670.88,0
27227030,12:27:19,12:27:19,743,28,,,,8070.37,0
27227030,12:27:57,12:27:57,744,29,,,,8295.64,0
27227030,12:28:32,12:28:32,745,30,,,,8512.98,0
27227030,12:29:05,12:29:05,746,31,,,,8698.82,0
27227030,12:30:00,12:30:00,10731,32,,1,,9080.87,
27227040,11:55:00,11:55:00,10047,1,,,1,0,
27227040,12:00:00,12:00:00,9833,2,,,,789.54,
27227040,12:03:56,12:03:56,2658,3,,,,1442.2,0
27227040,12:05:00,12:05:00,4392,4,,,,1623.75,0
27227040,12:06:18,12:06:18,4393,5,,,,1906.38,0
27227040,12:07:00,12:07:00,4394,6,,,,2040.55,0
27227040,12:07:41,12:07:41,4395,7,,,,2170.29,0
27227040,12:09:03,12:09:03,4396,8,,,,2385.12,0
27227040,12:10:00,12:10:00,4397,9,,,,2584.42,
27227040,12:10:40,12:10:40,4398,10,,,,2695.2,0
27227040,12:11:10,12:11:10,4399,11,,,,2781.58,0
27227040,12:13:16,12:13:16,4400,12,,,,3253.25,0
27227040,12:14:01,12:14:01,4401,13,,,,3443.14,0
27227040,12:15:19,12:15:19,9455,14,,,,3710.89,0
27227040,12:16:00,12:16:00,2600,15,,,,3856.02,
27227040,12:16:52,12:16:52,2602,16,,,,4189.38,0
27227040,12:17:25,12:17:25,2603,17,,,,4381.23,0
27227040,12:18:24,12:18:24,10788,18,,,,4734,0
27227040,12:20:17,12:20:17,726,19,,,,5366.61,0
27227040,12:21:16,12:21:16,727,20,,,,5711.92,0
27227040,12:21:55,12:21:55,728,21,,,,5965.02,0
27227040,12:22:40,12:22:40,729,22,,,,6303.08,0
27227040,12:23:29,12:23:29,10457,23,,,,6656.16,0
27227040,12:24:00,12:24:00,10098,24,,,,6885.69,
27227040,12:24:39,12:24:39,740,25,,,,7056.14,0
27227040,12:25:23,12:25:23,741,26,,,,7385.24,0
27227040,12:26:15,12:26:15,9575,27,,,,7670.88,0
27227040,12:27:19,12:27:19,743,28,,,,8070.37,0
27227040,12:27:57,12:27:57,744,29,,,,8295.64,0
27227040,12:28:32,12:28:32,745,30,,,,8512.98,0
27227040,12:29:05,12:29:05,746,31,,,,8698.82,0
27227040,12:30:00,12:30:00,10731,32,,1,,9080.87,
27227050,11:55:00,11:55:00,10047,1,,,1,0,
27227050,12:00:00,12:00:00,9833,2,,,,789.54,
27227050,12:03:56,12:03:56,2658,3,,,,1442.2,0
27227050,12:05:00,12:05:00,4392,4,,,,1623.75,0
27227050,12:06:18,12:06:18,4393,5,,,,1906.38,0
27227050,12:07:00,12:07:00,4394,6,,,,2040.55,0
27227050,12:07:41,12:07:41,4395,7,,,,2170.29,0
27227050,12:09:03,12:09:03,4396,8,,,,2385.12,0
27227050,12:10:00,12:10:00,4397,9,,,,2584.42,
27227050,12:10:40,12:10:40,4398,10,,,,2695.2,0
27227050,12:11:10,12:11:10,4399,11,,,,2781.58,0
27227050,12:13:16,12:13:16,4400,12,,,,3253.25,0
27227050,12:14:01,12:14:01,4401,13,,,,3443.14,0
27227050,12:15:19,12:15:19,9455,14,,,,3710.89,0
27227050,12:16:00,12:16:00,2600,15,,,,3856.02,
27227050,12:16:52,12:16:52,2602,16,,,,4189.38,0
27227050,12:17:25,12:17:25,2603,17,,,,4381.23,0
27227050,12:18:24,12:18:24,10788,18,,,,4734,0
27227050,12:20:17,12:20:17,726,19,,,,5366.61,0
27227050,12:21:16,12:21:16,727,20,,,,5711.92,0
27227050,12:21:55,12:21:55,728,21,,,,5965.02,0
27227050,12:22:40,12:22:40,729,22,,,,6303.08,0
27227050,12:23:29,12:23:29,10457,23,,,,6656.16,0
27227050,12:24:00,12:24:00,10098,24,,,,6885.69,
27227050,12:24:39,12:24:39,740,25,,,,7056.14,0
27227050,12:25:23,12:25:23,741,26,,,,7385.24,0
27227050,12:26:15,12:26:15,9575,27,,,,7670.88,0
27227050,12:27:19,12:27:19,743,28,,,,8070.37,0
27227050,12:27:57,12:27:57,744,29,,,,8295.64,0
27227050,12:28:32,12:28:32,745,30,,,,8512.98,0
27227050,12:29:05,12:29:05,746,31,,,,8698.82,0
27227050,12:30:00,12:30:00,10731,32,,1,,9080.87,
27227060,11:55:00,11:55:00,10047,1,,,1,0,
27227060,12:00:00,12:00:00,9833,2,,,,789.54,
27227060,12:03:56,12:03:56,2658,3,,,,1442.2,0
27227060,12:05:00,12:05:00,4392,4,,,,1623.75,0
27227060,12:06:18,12:06:18,4393,5,,,,1906.38,0
27227060,12:07:00,12:07:00,4394,6,,,,2040.55,0
27227060,12:07:41,12:07:41,4395,7,,,,2170.29,0
27227060,12:09:03,12:09:03,4396,8,,,,2385.12,0
27227060,12:10:00,12:10:00,4397,9,,,,2584.42,
27227060,12:10:40,12:10:40,4398,10,,,,2695.2,0
27227060,12:11:10,12:11:10,4399,11,,,,2781.58,0
27227060,12:13:16,12:13:16,4400,12,,,,3253.25,0
27227060,12:14:01,12:14:01,4401,13,,,,3443.14,0
27227060,12:15:19,12:15:19,9455,14,,,,3710.89,0
27227060,12:16:00,12:16:00,2600,15,,,,3856.02,
27227060,12:16:52,12:16:52,2602,16,,,,4189.38,0
27227060,12:17:25,12:17:25,2603,17,,,,4381.23,0
27227060,12:18:24,12:18:24,10788,18,,,,4734,0
27227060,12:20:17,12:20:17,726,19,,,,5366.61,0
27227060,12:21:16,12:21:16,727,20,,,,5711.92,0
27227060,12:21:55,12:21:55,728,21,,,,5965.02,0
27227060,12:22:40,12:22:40,729,22,,,,6303.08,0
27227060,12:23:29,12:23:29,10457,23,,,,6656.16,0
27227060,12:24:00,12:24:00,10098,24,,,,6885.69,
27227060,12:24:39,12:24:39,740,25,,,,7056.14,0
27227060,12:25:23,12:25:23,741,26,,,,7385.24,0
27227060,12:26:15,12:26:15,9575,27,,,,7670.88,0
27227060,12:27:19,12:27:19,743,28,,,,8070.37,0
27227060,12:27:57,12:27:57,744,29,,,,8295.64,0
27227060,12:28:32,12:28:32,745,30,,,,8512.98,0
27227060,12:29:05,12:29:05,746,31,,,,8698.82,0
27227060,12:30:00,12:30:00,10731,32,,1,,9080.87,
27275100,16:16:00,16:16:00,10047,1,,,1,0,
27275100,16:22:00,16:22:00,9833,2,,,,789.54,
27275100,16:26:43,16:26:43,2658,3,,,,1442.2,0
27275100,16:28:00,16:28:00,4392,4,,,,1623.75,0
27275100,16:29:34,16:29:34,4393,5,,,,1906.38,0
27275100,16:30:24,16:30:24,4394,6,,,,2040.55,0
27275100,16:31:13,16:31:13,4395,7,,,,2170.29,0
27275100,16:32:52,16:32:52,4396,8,,,,2385.12,0
27275100,16:34:00,16:34:00,4397,9,,,,2584.42,
27275100,16:35:08,16:35:08,4398,10,,,,2695.2,0
27275100,16:35:57,16:35:57,4399,11,,,,2781.58,0
27275100,16:39:27,16:39:27,4400,12,,,,3253.25,0
27275100,16:40:42,16:40:42,4401,13,,,,3443.14,0
27275100,16:42:51,16:42:51,9455,14,,,,3710.89,0
27275100,16:44:00,16:44:00,2600,15,,,,3856.02,
27275100,16:44:59,16:44:59,2602,16,,,,4189.38,0
27275100,16:45:35,16:45:35,2603,17,,,,4381.23,0
27275100,16:46:43,16:46:43,10788,18,,,,4734,0
27275100,16:48:49,16:48:49,726,19,,,,5366.61,0
27275100,16:49:56,16:49:56,727,20,,,,5711.92,0
27275100,16:50:39,16:50:39,728,21,,,,5965.02,0
27275100,16:51:30,16:51:30,729,22,,,,6303.08,0
27275100,16:52:25,16:52:25,10457,23,,,,6656.16,0
27275100,16:53:00,16:53:00,10098,24,,,,6885.69,
27275100,16:53:39,16:53:39,740,25,,,,7056.14,0
27275100,16:54:23,16:54:23,741,26,,,,7385.24,0
27275100,16:55:15,16:55:15,9575,27,,,,7670.88,0
27275100,16:56:19,16:56:19,743,28,,,,8070.37,0
27275100,16:56:57,16:56:57,744,29,,,,8295.64,0
27275100,16:57:32,16:57:32,745,30,,,,8512.98,0
27275100,16:58:05,16:58:05,746,31,,,,8698.82,0
27275100,16:59:00,16:59:00,10731,32,,1,,9080.87,
27322110,19:06:00,19:06:00,10047,1,,,1,0,
27322110,19:10:00,19:10:00,9833,2,,,,789.54,
27322110,19:13:09,19:13:09,2658,3,,,,1442.2,0
27322110,19:14:00,19:14:00,4392,4,,,,1623.75,0
27322110,19:15:03,19:15:03,4393,5,,,,1906.38,0
27322110,19:15:36,19:15:36,4394,6,,,,2040.55,0
27322110,19:16:09,19:16:09,4395,7,,,,2170.29,0
27322110,19:17:15,19:17:15,4396,8,,,,2385.12,0
27322110,19:18:00,19:18:00,4397,9,,,,2584.42,
27322110,19:18:40,19:18:40,4398,10,,,,2695.2,0
27322110,19:19:10,19:19:10,4399,11,,,,2781.58,0
27322110,19:21:16,19:21:16,4400,12,,,,3253.25,0
27322110,19:22:01,19:22:01,4401,13,,,,3443.14,0
27322110,19:23:19,19:23:19,9455,14,,,,3710.89,0
27322110,19:24:00,19:24:00,2600,15,,,,3856.02,
27322110,19:24:45,19:24:45,2602,16,,,,4189.38,0
27322110,19:25:14,19:25:14,2603,17,,,,4381.23,0
27322110,19:26:06,19:26:06,10788,18,,,,4734,0
27322110,19:27:45,19:27:45,726,19,,,,5366.61,0
27322110,19:28:37,19:28:37,727,20,,,,5711.92,0
27322110,19:29:10,19:29:10,728,21,,,,5965.02,0
27322110,19:29:50,19:29:50,729,22,,,,6303.08,0
27322110,19:30:33,19:30:33,10457,23,,,,6656.16,0
27322110,19:31:00,19:31:00,10098,24,,,,6885.69,
27322110,19:31:46,19:31:46,740,25,,,,7056.14,0
27322110,19:32:37,19:32:37,741,26,,,,7385.24,0
27322110,19:33:37,19:33:37,9575,27,,,,7670.88,0
27322110,19:34:53,19:34:53,743,28,,,,8070.37,0
27322110,19:35:36,19:35:36,744,29,,,,8295.64,0
27322110,19:36:18,19:36:18,745,30,,,,8512.98,0
27322110,19:36:56,19:36:56,746,31,,,,8698.82,0
27322110,19:38:00,19:38:00,10731,32,,1,,9080.87,
27461110,14:36:00,14:36:00,10047,1,,,1,0,
27461110,14:41:00,14:41:00,9833,2,,,,789.54,
27461110,14:44:32,14:44:32,2658,3,,,,1442.2,0
27461110,14:45:30,14:45:30,4392,4,,,,1623.75,0
27461110,14:46:40,14:46:40,4393,5,,,,1906.38,0
27461110,14:47:18,14:47:18,4394,6,,,,2040.55,0
27461110,14:47:55,14:47:55,4395,7,,,,2170.29,0
27461110,14:49:09,14:49:09,4396,8,,,,2385.12,0
27461110,14:50:00,14:50:00,4397,9,,,,2584.42,
27461110,14:50:47,14:50:47,4398,10,,,,2695.2,0
27461110,14:51:22,14:51:22,4399,11,,,,2781.58,0
27461110,14:53:49,14:53:49,4400,12,,,,3253.25,0
27461110,14:54:41,14:54:41,4401,13,,,,3443.14,0
27461110,14:56:12,14:56:12,9455,14,,,,3710.89,0
27461110,14:57:00,14:57:00,2600,15,,,,3856.02,
27461110,14:57:45,14:57:45,2602,16,,,,4189.38,0
27461110,14:58:14,14:58:14,2603,17,,,,4381.23,0
27461110,14:59:06,14:59:06,10788,18,,,,4734,0
27461110,15:00:45,15:00:45,726,19,,,,5366.61,0
27461110,15:01:37,15:01:37,727,20,,,,5711.92,0
27461110,15:02:10,15:02:10,728,21,,,,5965.02,0
27461110,15:02:50,15:02:50,729,22,,,,6303.08,0
27461110,15:03:33,15:03:33,10457,23,,,,6656.16,0
27461110,15:04:00,15:04:00,10098,24,,,,6885.69,
27461110,15:04:46,15:04:46,740,25,,,,7056.14,0
27461110,15:05:37,15:05:37,741,26,,,,7385.24,0
27461110,15:06:37,15:06:37,9575,27,,,,7670.88,0
27461110,15:07:53,15:07:53,743,28,,,,8070.37,0
27461110,15:08:36,15:08:36,744,29,,,,8295.64,0
27461110,15:09:18,15:09:18,745,30,,,,8512.98,0
27461110,15:09:56,15:09:56,746,31,,,,8698.82,0
27461110,15:11:00,15:11:00,10731,32,,1,,9080.87,
27617010,22:57:00,22:57:00,10098,1,,,1,0,
27617010,22:57:43,22:57:43,740,2,,,,170.45,0
27617010,22:58:31,22:58:31,741,3,,,,499.55,0
27617010,22:59:29,22:59:29,9575,4,,,,785.19,0
27617010,23:00:40,23:00:40,743,5,,,,1184.68,0
27617010,23:01:21,23:01:21,744,6,,,,1409.95,0
27617010,23:02:00,23:02:00,745,7,,,,1627.29,0
27617010,23:02:39,23:02:39,746,8,,,,1812.9,0
27617010,23:04:00,23:04:00,10731,9,,1,,2215.9,
27617080,22:57:00,22:57:00,10098,1,,,1,0,
27617080,22:57:43,22:57:43,740,2,,,,170.45,0
27617080,22:58:31,22:58:31,741,3,,,,499.55,0
27617080,22:59:29,22:59:29,9575,4,,,,785.19,0
27617080,23:00:40,23:00:40,743,5,,,,1184.68,0
27617080,23:01:21,23:01:21,744,6,,,,1409.95,0
27617080,23:02:00,23:02:00,745,7,,,,1627.29,0
27617080,23:02:39,23:02:39,746,8,,,,1812.9,0
27617080,23:04:00,23:04:00,10731,9,,1,,2215.9,
27617090,22:57:00,22:57:00,10098,1,,,1,0,
27617090,22:57:43,22:57:43,740,2,,,,170.45,0
27617090,22:58:31,22:58:31,741,3,,,,499.55,0
27617090,22:59:29,22:59:29,9575,4,,,,785.19,0
27617090,23:00:40,23:00:40,743,5,,,,1184.68,0
27617090,23:01:21,23:01:21,744,6,,,,1409.95,0
27617090,23:02:00,23:02:00,745,7,,,,1627.29,0
27617090,23:02:39,23:02:39,746,8,,,,1812.9,0
27617090,23:04:00,23:04:00,10731,9,,1,,2215.9,
27994100,12:40:00,12:40:00,10047,1,,,1,0,
27994100,12:45:00,12:45:00,9833,2,,,,789.54,
27994100,12:48:56,12:48:56,2658,3,,,,1442.2,0
27994100,12:50:00,12:50:00,4392,4,,,,1623.75,0
27994100,12:51:18,12:51:18,4393,5,,,,1906.38,0
27994100,12:52:00,12:52:00,4394,6,,,,2040.55,0
27994100,12:52:41,12:52:41,4395,7,,,,2170.29,0
27994100,12:54:03,12:54:03,4396,8,,,,2385.12,0
27994100,12:55:00,12:55:00,4397,9,,,,2584.42,
27994100,12:55:40,12:55:40,4398,10,,,,2695.2,0
27994100,12:56:10,12:56:10,4399,11,,,,2781.58,0
27994100,12:58:16,12:58:16,4400,12,,,,3253.25,0
27994100,12:59:01,12:59:01,4401,13,,,,3443.14,0
27994100,13:00:19,13:00:19,9455,14,,,,3710.89,0
27994100,13:01:00,13:01:00,2600,15,,,,3856.02,
27994100,13:01:52,13:01:52,2602,16,,,,4189.38,0
27994100,13:02:25,13:02:25,2603,17,,,,4381.23,0
27994100,13:03:24,13:03:24,10788,18,,,,4734,0
27994100,13:05:17,13:05:17,726,19,,,,5366.61,0
27994100,13:06:16,13:06:16,727,20,,,,5711.92,0
27994100,13:06:55,13:06:55,728,21,,,,5965.02,0
27994100,13:07:40,13:07:40,729,22,,,,6303.08,0
27994100,13:08:29,13:08:29,10457,23,,,,6656.16,0
27994100,13:09:00,13:09:00,10098,24,,,,6885.69,
27994100,13:09:39,13:09:39,740,25,,,,7056.14,0
27994100,13:10:23,13:10:23,741,26,,,,7385.24,0
27994100,13:11:15,13:11:15,9575,27,,,,7670.88,0
27994100,13:12:19,13:12:19,743,28,,,,8070.37,0
27994100,13:12:57,13:12:57,744,29,,,,8295.64,0
27994100,13:13:32,13:13:32,745,30,,,,8512.98,0
27994100,13:14:05,13:14:05,746,31,,,,8698.82,0
27994100,13:15:00,13:15:00,10731,32,,1,,9080.87,
28342110,21:36:00,21:36:00,10047,1,,,1,0,
28342110,21:40:00,21:40:00,9833,2,,,,789.54,
28342110,21:43:09,21:43:09,2658,3,,,,1442.2,0
28342110,21:44:00,21:44:00,4392,4,,,,1623.75,0
28342110,21:45:03,21:45:03,4393,5,,,,1906.38,0
28342110,21:45:36,21:45:36,4394,6,,,,2040.55,0
28342110,21:46:09,21:46:09,4395,7,,,,2170.29,0
28342110,21:47:15,21:47:15,4396,8,,,,2385.12,0
28342110,21:48:00,21:48:00,4397,9,,,,2584.42,
28342110,21:48:40,21:48:40,4398,10,,,,2695.2,0
28342110,21:49:10,21:49:10,4399,11,,,,2781.58,0
28342110,21:51:16,21:51:16,4400,12,,,,3253.25,0
28342110,21:52:01,21:52:01,4401,13,,,,3443.14,0
28342110,21:53:19,21:53:19,9455,14,,,,3710.89,0
28342110,21:54:00,21:54:00,2600,15,,,,3856.02,
28342110,21:54:45,21:54:45,2602,16,,,,4189.38,0
28342110,21:55:14,21:55:14,2603,17,,,,4381.23,0
28342110,21:56:06,21:56:06,10788,18,,,,4734,0
28342110,21:57:45,21:57:45,726,19,,,,5366.61,0
28342110,21:58:37,21:58:37,727,20,,,,5711.92,0
28342110,21:59:10,21:59:10,728,21,,,,5965.02,0
28342110,21:59:50,21:59:50,729,22,,,,6303.08,0
28342110,22:00:33,22:00:33,10457,23,,,,6656.16,0
28342110,22:01:00,22:01:00,10098,24,,,,6885.69,
28342110,22:01:46,22:01:46,740,25,,,,7056.14,0
28342110,22:02:37,22:02:37,741,26,,,,7385.24,0
28342110,22:03:37,22:03:37,9575,27,,,,7670.88,0
28342110,22:04:53,22:04:53,743,28,,,,8070.37,0
28342110,22:05:36,22:05:36,744,29,,,,8295.64,0
28342110,22:06:18,22:06:18,745,30,,,,8512.98,0
28342110,22:06:56,22:06:56,746,31,,,,8698.82,0
28342110,22:08:00,22:08:00,10731,32,,1,,9080.87,
28968020,16:46:00,16:46:00,10047,1,,,1,0,
28968020,16:52:00,16:52:00,9833,2,,,,789.54,
28968020,16:56:43,16:56:43,2658,3,,,,1442.2,0
28968020,16:58:00,16:58:00,4392,4,,,,1623.75,0
28968020,16:59:34,16:59:34,4393,5,,,,1906.38,0
28968020,17:00:24,17:00:24,4394,6,,,,2040.55,0
28968020,17:01:13,17:01:13,4395,7,,,,2170.29,0
28968020,17:02:52,17:02:52,4396,8,,,,2385.12,0
28968020,17:04:00,17:04:00,4397,9,,,,2584.42,
28968020,17:04:54,17:04:54,4398,10,,,,2695.2,0
28968020,17:05:34,17:05:34,4399,11,,,,2781.58,0
28968020,17:08:22,17:08:22,4400,12,,,,3253.25,0
28968020,17:09:21,17:09:21,4401,13,,,,3443.14,0
28968020,17:11:05,17:11:05,9455,14,,,,3710.89,0
28968020,17:12:00,17:12:00,2600,15,,,,3856.02,
28968020,17:12:59,17:12:59,2602,16,,,,4189.38,0
28968020,17:13:35,17:13:35,2603,17,,,,4381.23,0
28968020,17:14:43,17:14:43,10788,18,,,,4734,0
28968020,17:16:49,17:16:49,726,19,,,,5366.61,0
28968020,17:17:56,17:17:56,727,20,,,,5711.92,0
28968020,17:18:39,17:18:39,728,21,,,,5965.02,0
28968020,17:19:30,17:19:30,729,22,,,,6303.08,0
28968020,17:20:25,17:20:25,10457,23,,,,6656.16,0
28968020,17:21:00,17:21:00,10098,24,,,,6885.69,
28968020,17:21:39,17:21:39,740,25,,,,7056.14,0
28968020,17:22:23,17:22:23,741,26,,,,7385.24,0
28968020,17:23:15,17:23:15,9575,27,,,,7670.88,0
28968020,17:24:19,17:24:19,743,28,,,,8070.37,0
28968020,17:24:57,17:24:57,744,29,,,,8295.64,0
28968020,17:25:32,17:25:32,745,30,,,,8512.98,0
28968020,17:26:05,17:26:05,746,31,,,,8698.82,0
28968020,17:27:00,17:27:00,10731,32,,1,,9080.87,
28968030,16:46:00,16:46:00,10047,1,,,1,0,
28968030,16:52:00,16:52:00,9833,2,,,,789.54,
28968030,16:56:43,16:56:43,2658,3,,,,1442.2,0
28968030,16:58:00,16:58:00,4392,4,,,,1623.75,0
28968030,16:59:34,16:59:34,4393,5,,,,1906.38,0
28968030,17:00:24,17:00:24,4394,6,,,,2040.55,0
28968030,17:01:13,17:01:13,4395,7,,,,2170.29,0
28968030,17:02:52,17:02:52,4396,8,,,,2385.12,0
28968030,17:04:00,17:04:00,4397,9,,,,2584.42,
28968030,17:04:54,17:04:54,4398,10,,,,2695.2,0
28968030,17:05:34,17:05:34,4399,11,,,,2781.58,0
28968030,17:08:22,17:08:22,4400,12,,,,3253.25,0
28968030,17:09:21,17:09:21,4401,13,,,,3443.14,0
28968030,17:11:05,17:11:05,9455,14,,,,3710.89,0
28968030,17:12:00,17:12:00,2600,15,,,,3856.02,
28968030,17:12:59,17:12:59,2602,16,,,,4189.38,0
28968030,17:13:35,17:13:35,2603,17,,,,4381.23,0
28968030,17:14:43,17:14:43,10788,18,,,,4734,0
28968030,17:16:49,17:16:49,726,19,,,,5366.61,0
28968030,17:17:56,17:17:56,727,20,,,,5711.92,0
28968030,17:18:39,17:18:39,728,21,,,,5965.02,0
28968030,17:19:30,17:19:30,729,22,,,,6303.08,0
28968030,17:20:25,17:20:25,10457,23,,,,6656.16,0
28968030,17:21:00,17:21:00,10098,24,,,,6885.69,
28968030,17:21:39,17:21:39,740,25,,,,7056.14,0
28968030,17:22:23,17:22:23,741,26,,,,7385.24,0
28968030,17:23:15,17:23:15,9575,27,,,,7670.88,0
28968030,17:24:19,17:24:19,743,28,,,,8070.37,0
28968030,17:24:57,17:24:57,744,29,,,,8295.64,0
28968030,17:25:32,17:25:32,745,30,,,,8512.98,0
28968030,17:26:05,17:26:05,746,31,,,,8698.82,0
28968030,17:27:00,17:27:00,10731,32,,1,,9080.87,
28968040,16:46:00,16:46:00,10047,1,,,1,0,
28968040,16:52:00,16:52:00,9833,2,,,,789.54,
28968040,16:56:43,16:56:43,2658,3,,,,1442.2,0
28968040,16:58:00,16:58:00,4392,4,,,,1623.75,0
28968040,16:59:34,16:59:34,4393,5,,,,1906.38,0
28968040,17:00:24,17:00:24,4394,6,,,,2040.55,0
28968040,17:01:13,17:01:13,4395,7,,,,2170.29,0
28968040,17:02:52,17:02:52,4396,8,,,,2385.12,0
28968040,17:04:00,17:04:00,4397,9,,,,2584.42,
28968040,17:04:54,17:04:54,4398,10,,,,2695.2,0
28968040,17:05:34,17:05:34,4399,11,,,,2781.58,0
28968040,17:08:22,17:08:22,4400,12,,,,3253.25,0
28968040,17:09:21,17:09:21,4401,13,,,,3443.14,0
28968040,17:11:05,17:11:05,9455,14,,,,3710.89,0
28968040,17:12:00,17:12:00,2600,15,,,,3856.02,
28968040,17:12:59,17:12:59,2602,16,,,,4189.38,0
28968040,17:13:35,17:13:35,2603,17,,,,4381.23,0
28968040,17:14:43,17:14:43,10788,18,,,,4734,0
28968040,17:16:49,17:16:49,726,19,,,,5366.61,0
28968040,17:17:56,17:17:56,727,20,,,,5711.92,0
28968040,17:18:39,17:18:39,728,21,,,,5965.02,0
28968040,17:19:30,17:19:30,729,22,,,,6303.08,0
28968040,17:20:25,17:20:25,10457,23,,,,6656.16,0
28968040,17:21:00,17:21:00,10098,24,,,,6885.69,
28968040,17:21:39,17:21:39,740,25,,,,7056.14,0
28968040,17:22:23,17:22:23,741,26,,,,7385.24,0
28968040,17:23:15,17:23:15,9575,27,,,,7670.88,0
28968040,17:24:19,17:24:19,743,28,,,,8070.37,0
28968040,17:24:57,17:24:57,744,29,,,,8295.64,0
28968040,17:25:32,17:25:32,745,30,,,,8512.98,0
28968040,17:26:05,17:26:05,746,31,,,,8698.82,0
28968040,17:27:00,17:27:00,10731,32,,1,,9080.87,
28968050,16:46:00,16:46:00,10047,1,,,1,0,
28968050,16:52:00,16:52:00,9833,2,,,,789.54,
28968050,16:56:43,16:56:43,2658,3,,,,1442.2,0
28968050,16:58:00,16:58:00,4392,4,,,,1623.75,0
28968050,16:59:34,16:59:34,4393,5,,,,1906.38,0
28968050,17:00:24,17:00:24,4394,6,,,,2040.55,0
28968050,17:01:13,17:01:13,4395,7,,,,2170.29,0
28968050,17:02:52,17:02:52,4396,8,,,,2385.12,0
28968050,17:04:00,17:04:00,4397,9,,,,2584.42,
28968050,17:04:54,17:04:54,4398,10,,,,2695.2,0
28968050,17:05:34,17:05:34,4399,11,,,,2781.58,0
28968050,17:08:22,17:08:22,4400,12,,,,3253.25,0
28968050,17:09:21,17:09:21,4401,13,,,,3443.14,0
28968050,17:11:05,17:11:05,9455,14,,,,3710.89,0
28968050,17:12:00,17:12:00,2600,15,,,,3856.02,
28968050,17:12:59,17:12:59,2602,16,,,,4189.38,0
28968050,17:13:35,17:13:35,2603,17,,,,4381.23,0
28968050,17:14:43,17:14:43,10788,18,,,,4734,0
28968050,17:16:49,17:16:49,726,19,,,,5366.61,0
28968050,17:17:56,17:17:56,727,20,,,,5711.92,0
28968050,17:18:39,17:18:39,728,21,,,,5965.02,0
28968050,17:19:30,17:19:30,729,22,,,,6303.08,0
28968050,17:20:25,17:20:25,10457,23,,,,6656.16,0
28968050,17:21:00,17:21:00,10098,24,,,,6885.69,
28968050,17:21:39,17:21:39,740,25,,,,7056.14,0
28968050,17:22:23,17:22:23,741,26,,,,7385.24,0
28968050,17:23:15,17:23:15,9575,27,,,,7670.88,0
28968050,17:24:19,17:24:19,743,28,,,,8070.37,0
28968050,17:24:57,17:24:57,744,29,,,,8295.64,0
28968050,17:25:32,17:25:32,745,30,,,,8512.98,0
28968050,17:26:05,17:26:05,746,31,,,,8698.82,0
28968050,17:27:00,17:27:00,10731,32,,1,,9080.87,
28968060,16:46:00,16:46:00,10047,1,,,1,0,
28968060,16:52:00,16:52:00,9833,2,,,,789.54,
28968060,16:56:43,16:56:43,2658,3,,,,1442.2,0
28968060,16:58:00,16:58:00,4392,4,,,,1623.75,0
28968060,16:59:34,16:59:34,4393,5,,,,1906.38,0
28968060,17:00:24,17:00:24,4394,6,,,,2040.55,0
28968060,17:01:13,17:01:13,4395,7,,,,2170.29,0
28968060,17:02:52,17:02:52,4396,8,,,,2385.12,0
28968060,17:04:00,17:04:00,4397,9,,,,2584.42,
28968060,17:04:54,17:04:54,4398,10,,,,2695.2,0
28968060,17:05:34,17:05:34,4399,11,,,,2781.58,0
28968060,17:08:22,17:08:22,4400,12,,,,3253.25,0
28968060,17:09:21,17:09:21,4401,13,,,,3443.14,0
28968060,17:11:05,17:11:05,9455,14,,,,3710.89,0
28968060,17:12:00,17:12:00,2600,15,,,,3856.02,
28968060,17:12:59,17:12:59,2602,16,,,,4189.38,0
28968060,17:13:35,17:13:35,2603,17,,,,4381.23,0
28968060,17:14:43,17:14:43,10788,18,,,,4734,0
28968060,17:16:49,17:16:49,726,19,,,,5366.61,0
28968060,17:17:56,17:17:56,727,20,,,,5711.92,0
28968060,17:18:39,17:18:39,728,21,,,,5965.02,0
28968060,17:19:30,17:19:30,729,22,,,,6303.08,0
28968060,17:20:25,17:20:25,10457,23,,,,6656.16,0
28968060,17:21:00,17:21:00,10098,24,,,,6885.69,
28968060,17:21:39,17:21:39,740,25,,,,7056.14,0
28968060,17:22:23,17:22:23,741,26,,,,7385.24,0
28968060,17:23:15,17:23:15,9575,27,,,,7670.88,0
28968060,17:24:19,17:24:19,743,28,,,,8070.37,0
28968060,17:24:57,17:24:57,744,29,,,,8295.64,0
28968060,17:25:32,17:25:32,745,30,,,,8512.98,0
28968060,17:26:05,17:26:05,746,31,,,,8698.82,0
28968060,17:27:00,17:27:00,10731,32,,1,,9080.87,
29154070,06:28:00,06:28:00,10098,1,,,1,0,
29154070,06:28:37,06:28:37,740,2,,,,170.45,0
29154070,06:29:18,06:29:18,741,3,,,,499.55,0
29154070,06:30:07,06:30:07,9575,4,,,,785.19,0
29154070,06:31:08,06:31:08,743,5,,,,1184.68,0
29154070,06:31:44,06:31:44,744,6,,,,1409.95,0
29154070,06:32:17,06:32:17,745,7,,,,1627.29,0
29154070,06:32:51,06:32:51,746,8,,,,1812.9,0
29154070,06:34:00,06:34:00,10731,9,,1,,2215.9,
29162100,08:25:00,08:25:00,10047,1,,,1,0,
29162100,08:30:00,08:30:00,9833,2,,,,789.54,
29162100,08:33:56,08:33:56,2658,3,,,,1442.2,0
29162100,08:35:00,08:35:00,4392,4,,,,1623.75,0
29162100,08:36:18,08:36:18,4393,5,,,,1906.38,0
29162100,08:37:00,08:37:00,4394,6,,,,2040.55,0
29162100,08:37:41,08:37:41,4395,7,,,,2170.29,0
29162100,08:39:03,08:39:03,4396,8,,,,2385.12,0
29162100,08:40:00,08:40:00,4397,9,,,,2584.42,
29162100,08:40:40,08:40:40,4398,10,,,,2695.2,0
29162100,08:41:10,08:41:10,4399,11,,,,2781.58,0
29162100,08:43:16,08:43:16,4400,12,,,,3253.25,0
29162100,08:44:01,08:44:01,4401,13,,,,3443.14,0
29162100,08:45:19,08:45:19,9455,14,,,,3710.89,0
29162100,08:46:00,08:46:00,2600,15,,,,3856.02,
29162100,08:46:59,08:46:59,2602,16,,,,4189.38,0
29162100,08:47:35,08:47:35,2603,17,,,,4381.23,0
29162100,08:48:43,08:48:43,10788,18,,,,4734,0
29162100,08:50:49,08:50:49,726,19,,,,5366.61,0
29162100,08:51:56,08:51:56,727,20,,,,5711.92,0
29162100,08:52:39,08:52:39,728,21,,,,5965.02,0
29162100,08:53:30,08:53:30,729,22,,,,6303.08,0
29162100,08:54:25,08:54:25,10457,23,,,,6656.16,0
29162100,08:55:00,08:55:00,10098,24,,,,6885.69,
29162100,08:55:32,08:55:32,740,25,,,,7056.14,0
29162100,08:56:09,08:56:09,741,26,,,,7385.24,0
29162100,08:56:52,08:56:52,9575,27,,,,7670.88,0
29162100,08:57:46,08:57:46,743,28,,,,8070.37,0
29162100,08:58:17,08:58:17,744,29,,,,8295.64,0
29162100,08:58:47,08:58:47,745,30,,,,8512.98,0
29162100,08:59:14,08:59:14,746,31,,,,8698.82,0
29162100,09:00:00,09:00:00,10731,32,,1,,9080.87,
29244110,23:06:00,23:06:00,10047,1,,,1,0,
29244110,23:10:00,23:10:00,9833,2,,,,789.54,
29244110,23:13:09,23:13:09,2658,3,,,,1442.2,0
29244110,23:14:00,23:14:00,4392,4,,,,1623.75,0
29244110,23:15:03,23:15:03,4393,5,,,,1906.38,0
29244110,23:15:36,23:15:36,4394,6,,,,2040.55,0
29244110,23:16:09,23:16:09,4395,7,,,,2170.29,0
29244110,23:17:15,23:17:15,4396,8,,,,2385.12,0
29244110,23:18:00,23:18:00,4397,9,,,,2584.42,
29244110,23:18:40,23:18:40,4398,10,,,,2695.2,0
29244110,23:19:10,23:19:10,4399,11,,,,2781.58,0
29244110,23:21:16,23:21:16,4400,12,,,,3253.25,0
29244110,23:22:01,23:22:01,4401,13,,,,3443.14,0
29244110,23:23:19,23:23:19,9455,14,,,,3710.89,0
29244110,23:24:00,23:24:00,2600,15,,,,3856.02,
29244110,23:24:39,23:24:39,2602,16,,,,4189.38,0
29244110,23:25:03,23:25:03,2603,17,,,,4381.23,0
29244110,23:25:48,23:25:48,10788,18,,,,4734,0
29244110,23:27:12,23:27:12,726,19,,,,5366.61,0
29244110,23:27:57,23:27:57,727,20,,,,5711.92,0
29244110,23:28:26,23:28:26,728,21,,,,5965.02,0
29244110,23:29:00,23:29:00,729,22,,,,6303.08,0
29244110,23:29:36,23:29:36,10457,23,,,,6656.16,0
29244110,23:30:00,23:30:00,10098,24,,,,6885.69,
29244110,23:30:46,23:30:46,740,25,,,,7056.14,0
29244110,23:31:37,23:31:37,741,26,,,,7385.24,0
29244110,23:32:37,23:32:37,9575,27,,,,7670.88,0
29244110,23:33:53,23:33:53,743,28,,,,8070.37,0
29244110,23:34:36,23:34:36,744,29,,,,8295.64,0
29244110,23:35:18,23:35:18,745,30,,,,8512.98,0
29244110,23:35:56,23:35:56,746,31,,,,8698.82,0
29244110,23:37:00,23:37:00,10731,32,,1,,9080.87,
293010,07:25:00,07:25:00,10098,1,,,1,0,
293010,07:25:37,07:25:37,740,2,,,,170.45,0
293010,07:26:18,07:26:18,741,3,,,,499.55,0
293010,07:27:07,07:27:07,9575,4,,,,785.19,0
293010,07:28:08,07:28:08,743,5,,,,1184.68,0
293010,07:28:44,07:28:44,744,6,,,,1409.95,0
293010,07:29:17,07:29:17,745,7,,,,1627.29,0
293010,07:29:51,07:29:51,746,8,,,,1812.9,0
293010,07:31:00,07:31:00,10731,9,,1,,2215.9,
293080,07:25:00,07:25:00,10098,1,,,1,0,
293080,07:25:37,07:25:37,740,2,,,,170.45,0
293080,07:26:18,07:26:18,741,3,,,,499.55,0
293080,07:27:07,07:27:07,9575,4,,,,785.19,0
293080,07:28:08,07:28:08,743,5,,,,1184.68,0
293080,07:28:44,07:28:44,744,6,,,,1409.95,0
293080,07:29:17,07:29:17,745,7,,,,1627.29,0
293080,07:29:51,07:29:51,746,8,,,,1812.9,0
293080,07:31:00,07:31:00,10731,9,,1,,2215.9,
293090,07:25:00,07:25:00,10098,1,,,1,0,
293090,07:25:37,07:25:37,740,2,,,,170.45,0
293090,07:26:18,07:26:18,741,3,,,,499.55,0
293090,07:27:07,07:27:07,9575,4,,,,785.19,0
293090,07:28:08,07:28:08,743,5,,,,1184.68,0
293090,07:28:44,07:28:44,744,6,,,,1409.95,0
293090,07:29:17,07:29:17,745,7,,,,1627.29,0
293090,07:29:51,07:29:51,746,8,,,,1812.9,0
293090,07:31:00,07:31:00,10731,9,,1,,2215.9,
29528100,14:40:00,14:40:00,10047,1,,,1,0,
29528100,14:45:00,14:45:00,9833,2,,,,789.54,
29528100,14:48:56,14:48:56,2658,3,,,,1442.2,0
29528100,14:50:00,14:50:00,4392,4,,,,1623.75,0
29528100,14:51:18,14:51:18,4393,5,,,,1906.38,0
29528100,14:52:00,14:52:00,4394,6,,,,2040.55,0
29528100,14:52:41,14:52:41,4395,7,,,,2170.29,0
29528100,14:54:03,14:54:03,4396,8,,,,2385.12,0
29528100,14:55:00,14:55:00,4397,9,,,,2584.42,
29528100,14:55:40,14:55:40,4398,10,,,,2695.2,0
29528100,14:56:10,14:56:10,4399,11,,,,2781.58,0
29528100,14:58:16,14:58:16,4400,12,,,,3253.25,0
29528100,14:59:01,14:59:01,4401,13,,,,3443.14,0
29528100,15:00:19,15:00:19,9455,14,,,,3710.89,0
29528100,15:01:00,15:01:00,2600,15,,,,3856.02,
29528100,15:01:59,15:01:59,2602,16,,,,4189.38,0
29528100,15:02:35,15:02:35,2603,17,,,,4381.23,0
29528100,15:03:43,15:03:43,10788,18,,,,4734,0
29528100,15:05:49,15:05:49,726,19,,,,5366.61,0
29528100,15:06:56,15:06:56,727,20,,,,5711.92,0
29528100,15:07:39,15:07:39,728,21,,,,5965.02,0
29528100,15:08:30,15:08:30,729,22,,,,6303.08,0
29528100,15:09:25,15:09:25,10457,23,,,,6656.16,0
29528100,15:10:00,15:10:00,10098,24,,,,6885.69,
29528100,15:10:39,15:10:39,740,25,,,,7056.14,0
29528100,15:11:23,15:11:23,741,26,,,,7385.24,0
29528100,15:12:15,15:12:15,9575,27,,,,7670.88,0
29528100,15:13:19,15:13:19,743,28,,,,8070.37,0
29528100,15:13:57,15:13:57,744,29,,,,8295.64,0
29528100,15:14:32,15:14:32,745,30,,,,8512.98,0
29528100,15:15:05,15:15:05,746,31,,,,8698.82,0
29528100,15:16:00,15:16:00,10731,32,,1,,9080.87,
29556010,23:27:00,23:27:00,10098,1,,,1,0,
29556010,23:27:43,23:27:43,740,2,,,,170.45,0
29556010,23:28:31,23:28:31,741,3,,,,499.55,0
29556010,23:29:29,23:29:29,9575,4,,,,785.19,0
29556010,23:30:40,23:30:40,743,5,,,,1184.68,0
29556010,23:31:21,23:31:21,744,6,,,,1409.95,0
29556010,23:32:00,23:32:00,745,7,,,,1627.29,0
29556010,23:32:39,23:32:39,746,8,,,,1812.9,0
29556010,23:34:00,23:34:00,10731,9,,1,,2215.9,
29556080,23:27:00,23:27:00,10098,1,,,1,0,
29556080,23:27:43,23:27:43,740,2,,,,170.45,0
29556080,23:28:31,23:28:31,741,3,,,,499.55,0
29556080,23:29:29,23:29:29,9575,4,,,,785.19,0
29556080,23:30:40,23:30:40,743,5,,,,1184.68,0
29556080,23:31:21,23:31:21,744,6,,,,1409.95,0
29556080,23:32:00,23:32:00,745,7,,,,1627.29,0
29556080,23:32:39,23:32:39,746,8,,,,1812.9,0
29556080,23:34:00,23:34:00,10731,9,,1,,2215.9,
29556090,23:27:00,23:27:00,10098,1,,,1,0,
29556090,23:27:43,23:27:43,740,2,,,,170.45,0
29556090,23:28:31,23:28:31,741,3,,,,499.55,0
29556090,23:29:29,23:29:29,9575,4,,,,785.19,0
29556090,23:30:40,23:30:40,743,5,,,,1184.68,0
29556090,23:31:21,23:31:21,744,6,,,,1409.95,0
29556090,23:32:00,23:32:00,745,7,,,,1627.29,0
29556090,23:32:39,23:32:39,746,8,,,,1812.9,0
29556090,23:34:00,23:34:00,10731,9,,1,,2215.9,
29575020,08:08:00,08:08:00,10047,1,,,1,0,
29575020,08:13:00,08:13:00,9833,2,,,,789.54,
29575020,08:16:56,08:16:56,2658,3,,,,1442.2,0
29575020,08:18:00,08:18:00,4392,4,,,,1623.75,0
29575020,08:19:18,08:19:18,4393,5,,,,1906.38,0
29575020,08:20:00,08:20:00,4394,6,,,,2040.55,0
29575020,08:20:41,08:20:41,4395,7,,,,2170.29,0
29575020,08:22:03,08:22:03,4396,8,,,,2385.12,0
29575020,08:23:00,08:23:00,4397,9,,,,2584.42,
29575020,08:23:40,08:23:40,4398,10,,,,2695.2,0
29575020,08:24:10,08:24:10,4399,11,,,,2781.58,0
29575020,08:26:16,08:26:16,4400,12,,,,3253.25,0
29575020,08:27:01,08:27:01,4401,13,,,,3443.14,0
29575020,08:28:19,08:28:19,9455,14,,,,3710.89,0
29575020,08:29:00,08:29:00,2600,15,,,,3856.02,
29575020,08:29:59,08:29:59,2602,16,,,,4189.38,0
29575020,08:30:35,08:30:35,2603,17,,,,4381.23,0
29575020,08:31:43,08:31:43,10788,18,,,,4734,0
29575020,08:33:49,08:33:49,726,19,,,,5366.61,0
29575020,08:34:56,08:34:56,727,20,,,,5711.92,0
29575020,08:35:39,08:35:39,728,21,,,,5965.02,0
29575020,08:36:30,08:36:30,729,22,,,,6303.08,0
29575020,08:37:25,08:37:25,10457,23,,,,6656.16,0
29575020,08:38:00,08:38:00,10098,24,,,,6885.69,
29575020,08:38:32,08:38:32,740,25,,,,7056.14,0
29575020,08:39:09,08:39:09,741,26,,,,7385.24,0
29575020,08:39:52,08:39:52,9575,27,,,,7670.88,0
29575020,08:40:46,08:40:46,743,28,,,,8070.37,0
29575020,08:41:17,08:41:17,744,29,,,,8295.64,0
29575020,08:41:47,08:41:47,745,30,,,,8512.98,0
29575020,08:42:14,08:42:14,746,31,,,,8698.82,0
29575020,08:43:00,08:43:00,10731,32,,1,,9080.87,
29575030,08:08:00,08:08:00,10047,1,,,1,0,
29575030,08:13:00,08:13:00,9833,2,,,,789.54,
29575030,08:16:56,08:16:56,2658,3,,,,1442.2,0
29575030,08:18:00,08:18:00,4392,4,,,,1623.75,0
29575030,08:19:18,08:19:18,4393,5,,,,1906.38,0
29575030,08:20:00,08:20:00,4394,6,,,,2040.55,0
29575030,08:20:41,08:20:41,4395,7,,,,2170.29,0
29575030,08:22:03,08:22:03,4396,8,,,,2385.12,0
29575030,08:23:00,08:23:00,4397,9,,,,2584.42,
29575030,08:23:40,08:23:40,4398,10,,,,2695.2,0
29575030,08:24:10,08:24:10,4399,11,,,,2781.58,0
29575030,08:26:16,08:26:16,4400,12,,,,3253.25,0
29575030,08:27:01,08:27:01,4401,13,,,,3443.14,0
29575030,08:28:19,08:28:19,9455,14,,,,3710.89,0
29575030,08:29:00,08:29:00,2600,15,,,,3856.02,
29575030,08:29:59,08:29:59,2602,16,,,,4189.38,0
29575030,08:30:35,08:30:35,2603,17,,,,4381.23,0
29575030,08:31:43,08:31:43,10788,18,,,,4734,0
29575030,08:33:49,08:33:49,726,19,,,,5366.61,0
29575030,08:34:56,08:34:56,727,20,,,,5711.92,0
29575030,08:35:39,08:35:39,728,21,,,,5965.02,0
29575030,08:36:30,08:36:30,729,22,,,,6303.08,0
29575030,08:37:25,08:37:25,10457,23,,,,6656.16,0
29575030,08:38:00,08:38:00,10098,24,,,,6885.69,
29575030,08:38:32,08:38:32,740,25,,,,7056.14,0
29575030,08:39:09,08:39:09,741,26,,,,7385.24,0
29575030,08:39:52,08:39:52,9575,27,,,,7670.88,0
29575030,08:40:46,08:40:46,743,28,,,,8070.37,0
29575030,08:41:17,08:41:17,744,29,,,,8295.64,0
29575030,08:41:47,08:41:47,745,30,,,,8512.98,0
29575030,08:42:14,08:42:14,746,31,,,,8698.82,0
29575030,08:43:00,08:43:00,10731,32,,1,,9080.87,
29575040,08:08:00,08:08:00,10047,1,,,1,0,
29575040,08:13:00,08:13:00,9833,2,,,,789.54,
29575040,08:16:56,08:16:56,2658,3,,,,1442.2,0
29575040,08:18:00,08:18:00,4392,4,,,,1623.75,0
29575040,08:19:18,08:19:18,4393,5,,,,1906.38,0
29575040,08:20:00,08:20:00,4394,6,,,,2040.55,0
29575040,08:20:41,08:20:41,4395,7,,,,2170.29,0
29575040,08:22:03,08:22:03,4396,8,,,,2385.12,0
29575040,08:23:00,08:23:00,4397,9,,,,2584.42,
29575040,08:23:40,08:23:40,4398,10,,,,2695.2,0
29575040,08:24:10,08:24:10,4399,11,,,,2781.58,0
29575040,08:26:16,08:26:16,4400,12,,,,3253.25,0
29575040,08:27:01,08:27:01,4401,13,,,,3443.14,0
29575040,08:28:19,08:28:19,9455,14,,,,3710.89,0
29575040,08:29:00,08:29:00,2600,15,,,,3856.02,
29575040,08:29:59,08:29:59,2602,16,,,,4189.38,0
29575040,08:30:35,08:30:35,2603,17,,,,4381.23,0
29575040,08:31:43,08:31:43,10788,18,,,,4734,0
29575040,08:33:49,08:33:49,726,19,,,,5366.61,0
29575040,08:34:56,08:34:56,727,20,,,,5711.92,0
29575040,08:35:39,08:35:39,728,21,,,,5965.02,0
29575040,08:36:30,08:36:30,729,22,,,,6303.08,0
29575040,08:37:25,08:37:25,10457,23,,,,6656.16,0
29575040,08:38:00,08:38:00,10098,24,,,,6885.69,
29575040,08:38:32,08:38:32,740,25,,,,7056.14,0
29575040,08:39:09,08:39:09,741,26,,,,7385.24,0
29575040,08:39:52,08:39:52,9575,27,,,,7670.88,0
29575040,08:40:46,08:40:46,743,28,,,,8070.37,0
29575040,08:41:17,08:41:17,744,29,,,,8295.64,0
29575040,08:41:47,08:41:47,745,30,,,,8512.98,0
29575040,08:42:14,08:42:14,746,31,,,,8698.82,0
29575040,08:43:00,08:43:00,10731,32,,1,,9080.87,
29575050,08:08:00,08:08:00,10047,1,,,1,0,
29575050,08:13:00,08:13:00,9833,2,,,,789.54,
29575050,08:16:56,08:16:56,2658,3,,,,1442.2,0
29575050,08:18:00,08:18:00,4392,4,,,,1623.75,0
29575050,08:19:18,08:19:18,4393,5,,,,1906.38,0
29575050,08:20:00,08:20:00,4394,6,,,,2040.55,0
29575050,08:20:41,08:20:41,4395,7,,,,2170.29,0
29575050,08:22:03,08:22:03,4396,8,,,,2385.12,0
29575050,08:23:00,08:23:00,4397,9,,,,2584.42,
29575050,08:23:40,08:23:40,4398,10,,,,2695.2,0
29575050,08:24:10,08:24:10,4399,11,,,,2781.58,0
29575050,08:26:16,08:26:16,4400,12,,,,3253.25,0
29575050,08:27:01,08:27:01,4401,13,,,,3443.14,0
29575050,08:28:19,08:28:19,9455,14,,,,3710.89,0
29575050,08:29:00,08:29:00,2600,15,,,,3856.02,
29575050,08:29:59,08:29:59,2602,16,,,,4189.38,0
29575050,08:30:35,08:30:35,2603,17,,,,4381.23,0
29575050,08:31:43,08:31:43,10788,18,,,,4734,0
29575050,08:33:49,08:33:49,726,19,,,,5366.61,0
29575050,08:34:56,08:34:56,727,20,,,,5711.92,0
29575050,08:35:39,08:35:39,728,21,,,,5965.02,0
29575050,08:36:30,08:36:30,729,22,,,,6303.08,0
29575050,08:37:25,08:37:25,10457,23,,,,6656.16,0
29575050,08:38:00,08:38:00,10098,24,,,,6885.69,
29575050,08:38:32,08:38:32,740,25,,,,7056.14,0
29575050,08:39:09,08:39:09,741,26,,,,7385.24,0
29575050,08:39:52,08:39:52,9575,27,,,,7670.88,0
29575050,08:40:46,08:40:46,743,28,,,,8070.37,0
29575050,08:41:17,08:41:17,744,29,,,,8295.64,0
29575050,08:41:47,08:41:47,745,30,,,,8512.98,0
29575050,08:42:14,08:42:14,746,31,,,,8698.82,0
29575050,08:43:00,08:43:00,10731,32,,1,,9080.87,
29575060,08:08:00,08:08:00,10047,1,,,1,0,
29575060,08:13:00,08:13:00,9833,2,,,,789.54,
29575060,08:16:56,08:16:56,2658,3,,,,1442.2,0
29575060,08:18:00,08:18:00,4392,4,,,,1623.75,0
29575060,08:19:18,08:19:18,4393,5,,,,1906.38,0
29575060,08:20:00,08:20:00,4394,6,,,,2040.55,0
29575060,08:20:41,08:20:41,4395,7,,,,2170.29,0
29575060,08:22:03,08:22:03,4396,8,,,,2385.12,0
29575060,08:23:00,08:23:00,4397,9,,,,2584.42,
29575060,08:23:40,08:23:40,4398,10,,,,2695.2,0
29575060,08:24:10,08:24:10,4399,11,,,,2781.58,0
29575060,08:26:16,08:26:16,4400,12,,,,3253.25,0
29575060,08:27:01,08:27:01,4401,13,,,,3443.14,0
29575060,08:28:19,08:28:19,9455,14,,,,3710.89,0
29575060,08:29:00,08:29:00,2600,15,,,,3856.02,
29575060,08:29:59,08:29:59,2602,16,,,,4189.38,0
29575060,08:30:35,08:30:35,2603,17,,,,4381.23,0
29575060,08:31:43,08:31:43,10788,18,,,,4734,0
29575060,08:33:49,08:33:49,726,19,,,,5366.61,0
29575060,08:34:56,08:34:56,727,20,,,,5711.92,0
29575060,08:35:39,08:35:39,728,21,,,,5965.02,0
29575060,08:36:30,08:36:30,729,22,,,,6303.08,0
29575060,08:37:25,08:37:25,10457,23,,,,6656.16,0
29575060,08:38:00,08:38:00,10098,24,,,,6885.69,
29575060,08:38:32,08:38:32,740,25,,,,7056.14,0
29575060,08:39:09,08:39:09,741,26,,,,7385.24,0
29575060,08:39:52,08:39:52,9575,27,,,,7670.88,0
29575060,08:40:46,08:40:46,743,28,,,,8070.37,0
29575060,08:41:17,08:41:17,744,29,,,,8295.64,0
29575060,08:41:47,08:41:47,745,30,,,,8512.98,0
29575060,08:42:14,08:42:14,746,31,,,,8698.82,0
29575060,08:43:00,08:43:00,10731,32,,1,,9080.87,
29696020,16:31:00,16:31:00,10047,1,,,1,0,
29696020,16:37:00,16:37:00,9833,2,,,,789.54,
29696020,16:41:43,16:41:43,2658,3,,,,1442.2,0
29696020,16:43:00,16:43:00,4392,4,,,,1623.75,0
29696020,16:44:34,16:44:34,4393,5,,,,1906.38,0
29696020,16:45:24,16:45:24,4394,6,,,,2040.55,0
29696020,16:46:13,16:46:13,4395,7,,,,2170.29,0
29696020,16:47:52,16:47:52,4396,8,,,,2385.12,0
29696020,16:49:00,16:49:00,4397,9,,,,2584.42,
29696020,16:49:54,16:49:54,4398,10,,,,2695.2,0
29696020,16:50:34,16:50:34,4399,11,,,,2781.58,0
29696020,16:53:22,16:53:22,4400,12,,,,3253.25,0
29696020,16:54:21,16:54:21,4401,13,,,,3443.14,0
29696020,16:56:05,16:56:05,9455,14,,,,3710.89,0
29696020,16:57:00,16:57:00,2600,15,,,,3856.02,
29696020,16:57:59,16:57:59,2602,16,,,,4189.38,0
29696020,16:58:35,16:58:35,2603,17,,,,4381.23,0
29696020,16:59:43,16:59:43,10788,18,,,,4734,0
29696020,17:01:49,17:01:49,726,19,,,,5366.61,0
29696020,17:02:56,17:02:56,727,20,,,,5711.92,0
29696020,17:03:39,17:03:39,728,21,,,,5965.02,0
29696020,17:04:30,17:04:30,729,22,,,,6303.08,0
29696020,17:05:25,17:05:25,10457,23,,,,6656.16,0
29696020,17:06:00,17:06:00,10098,24,,,,6885.69,
29696020,17:06:39,17:06:39,740,25,,,,7056.14,0
29696020,17:07:23,17:07:23,741,26,,,,7385.24,0
29696020,17:08:15,17:08:15,9575,27,,,,7670.88,0
29696020,17:09:19,17:09:19,743,28,,,,8070.37,0
29696020,17:09:57,17:09:57,744,29,,,,8295.64,0
29696020,17:10:32,17:10:32,745,30,,,,8512.98,0
29696020,17:11:05,17:11:05,746,31,,,,8698.82,0
29696020,17:12:00,17:12:00,10731,32,,1,,9080.87,
29696030,16:31:00,16:31:00,10047,1,,,1,0,
29696030,16:37:00,16:37:00,9833,2,,,,789.54,
29696030,16:41:43,16:41:43,2658,3,,,,1442.2,0
29696030,16:43:00,16:43:00,4392,4,,,,1623.75,0
29696030,16:44:34,16:44:34,4393,5,,,,1906.38,0
29696030,16:45:24,16:45:24,4394,6,,,,2040.55,0
29696030,16:46:13,16:46:13,4395,7,,,,2170.29,0
29696030,16:47:52,16:47:52,4396,8,,,,2385.12,0
29696030,16:49:00,16:49:00,4397,9,,,,2584.42,
29696030,16:49:54,16:49:54,4398,10,,,,2695.2,0
29696030,16:50:34,16:50:34,4399,11,,,,2781.58,0
29696030,16:53:22,16:53:22,4400,12,,,,3253.25,0
29696030,16:54:21,16:54:21,4401,13,,,,3443.14,0
29696030,16:56:05,16:56:05,9455,14,,,,3710.89,0
29696030,16:57:00,16:57:00,2600,15,,,,3856.02,
29696030,16:57:59,16:57:59,2602,16,,,,4189.38,0
29696030,16:58:35,16:58:35,2603,17,,,,4381.23,0
29696030,16:59:43,16:59:43,10788,18,,,,4734,0
29696030,17:01:49,17:01:49,726,19,,,,5366.61,0
29696030,17:02:56,17:02:56,727,20,,,,5711.92,0
29696030,17:03:39,17:03:39,728,21,,,,5965.02,0
29696030,17:04:30,17:04:30,729,22,,,,6303.08,0
29696030,17:05:25,17:05:25,10457,23,,,,6656.16,0
29696030,17:06:00,17:06:00,10098,24,,,,6885.69,
29696030,17:06:39,17:06:39,740,25,,,,7056.14,0
29696030,17:07:23,17:07:23,741,26,,,,7385.24,0
29696030,17:08:15,17:08:15,9575,27,,,,7670.88,0
29696030,17:09:19,17:09:19,743,28,,,,8070.37,0
29696030,17:09:57,17:09:57,744,29,,,,8295.64,0
29696030,17:10:32,17:10:32,745,30,,,,8512.98,0
29696030,17:11:05,17:11:05,746,31,,,,8698.82,0
29696030,17:12:00,17:12:00,10731,32,,1,,9080.87,
29696040,16:31:00,16:31:00,10047,1,,,1,0,
29696040,16:37:00,16:37:00,9833,2,,,,789.54,
29696040,16:41:43,16:41:43,2658,3,,,,1442.2,0
29696040,16:43:00,16:43:00,4392,4,,,,1623.75,0
29696040,16:44:34,16:44:34,4393,5,,,,1906.38,0
29696040,16:45:24,16:45:24,4394,6,,,,2040.55,0
29696040,16:46:13,16:46:13,4395,7,,,,2170.29,0
29696040,16:47:52,16:47:52,4396,8,,,,2385.12,0
29696040,16:49:00,16:49:00,4397,9,,,,2584.42,
29696040,16:49:54,16:49:54,4398,10,,,,2695.2,0
29696040,16:50:34,16:50:34,4399,11,,,,2781.58,0
29696040,16:53:22,16:53:22,4400,12,,,,3253.25,0
29696040,16:54:21,16:54:21,4401,13,,,,3443.14,0
29696040,16:56:05,16:56:05,9455,14,,,,3710.89,0
29696040,16:57:00,16:57:00,2600,15,,,,3856.02,
29696040,16:57:59,16:57:59,2602,16,,,,4189.38,0
29696040,16:58:35,16:58:35,2603,17,,,,4381.23,0
29696040,16:59:43,16:59:43,10788,18,,,,4734,0
29696040,17:01:49,17:01:49,726,19,,,,5366.61,0
29696040,17:02:56,17:02:56,727,20,,,,5711.92,0
29696040,17:03:39,17:03:39,728,21,,,,5965.02,0
29696040,17:04:30,17:04:30,729,22,,,,6303.08,0
29696040,17:05:25,17:05:25,10457,23,,,,6656.16,0
29696040,17:06:00,17:06:00,10098,24,,,,6885.69,
29696040,17:06:39,17:06:39,740,25,,,,7056.14,0
29696040,17:07:23,17:07:23,741,26,,,,7385.24,0
29696040,17:08:15,17:08:15,9575,27,,,,7670.88,0
29696040,17:09:19,17:09:19,743,28,,,,8070.37,0
29696040,17:09:57,17:09:57,744,29,,,,8295.64,0
29696040,17:10:32,17:10:32,745,30,,,,8512.98,0
29696040,17:11:05,17:11:05,746,31,,,,8698.82,0
29696040,17:12:00,17:12:00,10731,32,,1,,9080.87,
29696050,16:31:00,16:31:00,10047,1,,,1,0,
29696050,16:37:00,16:37:00,9833,2,,,,789.54,
29696050,16:41:43,16:41:43,2658,3,,,,1442.2,0
29696050,16:43:00,16:43:00,4392,4,,,,1623.75,0
29696050,16:44:34,16:44:34,4393,5,,,,1906.38,0
29696050,16:45:24,16:45:24,4394,6,,,,2040.55,0
29696050,16:46:13,16:46:13,4395,7,,,,2170.29,0
29696050,16:47:52,16:47:52,4396,8,,,,2385.12,0
29696050,16:49:00,16:49:00,4397,9,,,,2584.42,
29696050,16:49:54,16:49:54,4398,10,,,,2695.2,0
29696050,16:50:34,16:50:34,4399,11,,,,2781.58,0
29696050,16:53:22,16:53:22,4400,12,,,,3253.25,0
29696050,16:54:21,16:54:21,4401,13,,,,3443.14,0
29696050,16:56:05,16:56:05,9455,14,,,,3710.89,0
29696050,16:57:00,16:57:00,2600,15,,,,3856.02,
29696050,16:57:59,16:57:59,2602,16,,,,4189.38,0
29696050,16:58:35,16:58:35,2603,17,,,,4381.23,0
29696050,16:59:43,16:59:43,10788,18,,,,4734,0
29696050,17:01:49,17:01:49,726,19,,,,5366.61,0
29696050,17:02:56,17:02:56,727,20,,,,5711.92,0
29696050,17:03:39,17:03:39,728,21,,,,5965.02,0
29696050,17:04:30,17:04:30,729,22,,,,6303.08,0
29696050,17:05:25,17:05:25,10457,23,,,,6656.16,0
29696050,17:06:00,17:06:00,10098,24,,,,6885.69,
29696050,17:06:39,17:06:39,740,25,,,,7056.14,0
29696050,17:07:23,17:07:23,741,26,,,,7385.24,0
29696050,17:08:15,17:08:15,9575,27,,,,7670.88,0
29696050,17:09:19,17:09:19,743,28,,,,8070.37,0
29696050,17:09:57,17:09:57,744,29,,,,8295.64,0
29696050,17:10:32,17:10:32,745,30,,,,8512.98,0
29696050,17:11:05,17:11:05,746,31,,,,8698.82,0
29696050,17:12:00,17:12:00,10731,32,,1,,9080.87,
29696060,16:31:00,16:31:00,10047,1,,,1,0,
29696060,16:37:00,16:37:00,9833,2,,,,789.54,
29696060,16:41:43,16:41:43,2658,3,,,,1442.2,0
29696060,16:43:00,16:43:00,4392,4,,,,1623.75,0
29696060,16:44:34,16:44:34,4393,5,,,,1906.38,0
29696060,16:45:24,16:45:24,4394,6,,,,2040.55,0
29696060,16:46:13,16:46:13,4395,7,,,,2170.29,0
29696060,16:47:52,16:47:52,4396,8,,,,2385.12,0
29696060,16:49:00,16:49:00,4397,9,,,,2584.42,
29696060,16:49:54,16:49:54,4398,10,,,,2695.2,0
29696060,16:50:34,16:50:34,4399,11,,,,2781.58,0
29696060,16:53:22,16:53:22,4400,12,,,,3253.25,0
29696060,16:54:21,16:54:21,4401,13,,,,3443.14,0
29696060,16:56:05,16:56:05,9455,14,,,,3710.89,0
29696060,16:57:00,16:57:00,2600,15,,,,3856.02,
29696060,16:57:59,16:57:59,2602,16,,,,4189.38,0
29696060,16:58:35,16:58:35,2603,17,,,,4381.23,0
29696060,16:59:43,16:59:43,10788,18,,,,4734,0
29696060,17:01:49,17:01:49,726,19,,,,5366.61,0
29696060,17:02:56,17:02:56,727,20,,,,5711.92,0
29696060,17:03:39,17:03:39,728,21,,,,5965.02,0
29696060,17:04:30,17:04:30,729,22,,,,6303.08,0
29696060,17:05:25,17:05:25,10457,23,,,,6656.16,0
29696060,17:06:00,17:06:00,10098,24,,,,6885.69,
29696060,17:06:39,17:06:39,740,25,,,,7056.14,0
29696060,17:07:23,17:07:23,741,26,,,,7385.24,0
29696060,17:08:15,17:08:15,9575,27,,,,7670.88,0
29696060,17:09:19,17:09:19,743,28,,,,8070.37,0
29696060,17:09:57,17:09:57,744,29,,,,8295.64,0
29696060,17:10:32,17:10:32,745,30,,,,8512.98,0
29696060,17:11:05,17:11:05,746,31,,,,8698.82,0
29696060,17:12:00,17:12:00,10731,32,,1,,9080.87,
29702100,11:10:00,11:10:00,10047,1,,,1,0,
29702100,11:15:00,11:15:00,9833,2,,,,789.54,
29702100,11:18:56,11:18:56,2658,3,,,,1442.2,0
29702100,11:20:00,11:20:00,4392,4,,,,1623.75,0
29702100,11:21:18,11:21:18,4393,5,,,,1906.38,0
29702100,11:22:00,11:22:00,4394,6,,,,2040.55,0
29702100,11:22:41,11:22:41,4395,7,,,,2170.29,0
29702100,11:24:03,11:24:03,4396,8,,,,2385.12,0
29702100,11:25:00,11:25:00,4397,9,,,,2584.42,
29702100,11:25:40,11:25:40,4398,10,,,,2695.2,0
29702100,11:26:10,11:26:10,4399,11,,,,2781.58,0
29702100,11:28:16,11:28:16,4400,12,,,,3253.25,0
29702100,11:29:01,11:29:01,4401,13,,,,3443.14,0
29702100,11:30:19,11:30:19,9455,14,,,,3710.89,0
29702100,11:31:00,11:31:00,2600,15,,,,3856.02,
29702100,11:31:52,11:31:52,2602,16,,,,4189.38,0
29702100,11:32:25,11:32:25,2603,17,,,,4381.23,0
29702100,11:33:24,11:33:24,10788,18,,,,4734,0
29702100,11:35:17,11:35:17,726,19,,,,5366.61,0
29702100,11:36:16,11:36:16,727,20,,,,5711.92,0
29702100,11:36:55,11:36:55,728,21,,,,5965.02,0
29702100,11:37:40,11:37:40,729,22,,,,6303.08,0
29702100,11:38:29,11:38:29,10457,23,,,,6656.16,0
29702100,11:39:00,11:39:00,10098,24,,,,6885.69,
29702100,11:39:32,11:39:32,740,25,,,,7056.14,0
29702100,11:40:09,11:40:09,741,26,,,,7385.24,0
29702100,11:40:52,11:40:52,9575,27,,,,7670.88,0
29702100,11:41:46,11:41:46,743,28,,,,8070.37,0
29702100,11:42:17,11:42:17,744,29,,,,8295.64,0
29702100,11:42:47,11:42:47,745,30,,,,8512.98,0
29702100,11:43:14,11:43:14,746,31,,,,8698.82,0
29702100,11:44:00,11:44:00,10731,32,,1,,9080.87,
29966100,15:59:00,15:59:00,10047,1,,,1,0,
29966100,16:05:00,16:05:00,9833,2,,,,789.54,
29966100,16:09:43,16:09:43,2658,3,,,,1442.2,0
29966100,16:11:00,16:11:00,4392,4,,,,1623.75,0
29966100,16:12:34,16:12:34,4393,5,,,,1906.38,0
29966100,16:13:24,16:13:24,4394,6,,,,2040.55,0
29966100,16:14:13,16:14:13,4395,7,,,,2170.29,0
29966100,16:15:52,16:15:52,4396,8,,,,2385.12,0
29966100,16:17:00,16:17:00,4397,9,,,,2584.42,
29966100,16:18:08,16:18:08,4398,10,,,,2695.2,0
29966100,16:18:57,16:18:57,4399,11,,,,2781.58,0
29966100,16:22:27,16:22:27,4400,12,,,,3253.25,0
29966100,16:23:42,16:23:42,4401,13,,,,3443.14,0
29966100,16:25:51,16:25:51,9455,14,,,,3710.89,0
29966100,16:27:00,16:27:00,2600,15,,,,3856.02,
29966100,16:27:59,16:27:59,2602,16,,,,4189.38,0
29966100,16:28:35,16:28:35,2603,17,,,,4381.23,0
29966100,16:29:43,16:29:43,10788,18,,,,4734,0
29966100,16:31:49,16:31:49,726,19,,,,5366.61,0
29966100,16:32:56,16:32:56,727,20,,,,5711.92,0
29966100,16:33:39,16:33:39,728,21,,,,5965.02,0
29966100,16:34:30,16:34:30,729,22,,,,6303.08,0
29966100,16:35:25,16:35:25,10457,23,,,,6656.16,0
29966100,16:36:00,16:36:00,10098,24,,,,6885.69,
29966100,16:36:39,16:36:39,740,25,,,,7056.14,0
29966100,16:37:23,16:37:23,741,26,,,,7385.24,0
29966100,16:38:15,16:38:15,9575,27,,,,7670.88,0
29966100,16:39:19,16:39:19,743,28,,,,8070.37,0
29966100,16:39:57,16:39:57,744,29,,,,8295.64,0
29966100,16:40:32,16:40:32,745,30,,,,8512.98,0
29966100,16:41:05,16:41:05,746,31,,,,8698.82,0
29966100,16:42:00,16:42:00,10731,32,,1,,9080.87,
30292020,14:40:00,14:40:00,10047,1,,,1,0,
30292020,14:45:00,14:45:00,9833,2,,,,789.54,
30292020,14:48:56,14:48:56,2658,3,,,,1442.2,0
30292020,14:50:00,14:50:00,4392,4,,,,1623.75,0
30292020,14:51:18,14:51:18,4393,5,,,,1906.38,0
30292020,14:52:00,14:52:00,4394,6,,,,2040.55,0
30292020,14:52:41,14:52:41,4395,7,,,,2170.29,0
30292020,14:54:03,14:54:03,4396,8,,,,2385.12,0
30292020,14:55:00,14:55:00,4397,9,,,,2584.42,
30292020,14:55:40,14:55:40,4398,10,,,,2695.2,0
30292020,14:56:10,14:56:10,4399,11,,,,2781.58,0
30292020,14:58:16,14:58:16,4400,12,,,,3253.25,0
30292020,14:59:01,14:59:01,4401,13,,,,3443.14,0
30292020,15:00:19,15:00:19,9455,14,,,,3710.89,0
30292020,15:01:00,15:01:00,2600,15,,,,3856.02,
30292020,15:01:59,15:01:59,2602,16,,,,4189.38,0
30292020,15:02:35,15:02:35,2603,17,,,,4381.23,0
30292020,15:03:43,15:03:43,10788,18,,,,4734,0
30292020,15:05:49,15:05:49,726,19,,,,5366.61,0
30292020,15:06:56,15:06:56,727,20,,,,5711.92,0
30292020,15:07:39,15:07:39,728,21,,,,5965.02,0
30292020,15:08:30,15:08:30,729,22,,,,6303.08,0
30292020,15:09:25,15:09:25,10457,23,,,,6656.16,0
30292020,15:10:00,15:10:00,10098,24,,,,6885.69,
30292020,15:10:39,15:10:39,740,25,,,,7056.14,0
30292020,15:11:23,15:11:23,741,26,,,,7385.24,0
30292020,15:12:15,15:12:15,9575,27,,,,7670.88,0
30292020,15:13:19,15:13:19,743,28,,,,8070.37,0
30292020,15:13:57,15:13:57,744,29,,,,8295.64,0
30292020,15:14:32,15:14:32,745,30,,,,8512.98,0
30292020,15:15:05,15:15:05,746,31,,,,8698.82,0
30292020,15:16:00,15:16:00,10731,32,,1,,9080.87,
30292030,14:40:00,14:40:00,10047,1,,,1,0,
30292030,14:45:00,14:45:00,9833,2,,,,789.54,
30292030,14:48:56,14:48:56,2658,3,,,,1442.2,0
30292030,14:50:00,14:50:00,4392,4,,,,1623.75,0
30292030,14:51:18,14:51:18,4393,5,,,,1906.38,0
30292030,14:52:00,14:52:00,4394,6,,,,2040.55,0
30292030,14:52:41,14:52:41,4395,7,,,,2170.29,0
30292030,14:54:03,14:54:03,4396,8,,,,2385.12,0
30292030,14:55:00,14:55:00,4397,9,,,,2584.42,
30292030,14:55:40,14:55:40,4398,10,,,,2695.2,0
30292030,14:56:10,14:56:10,4399,11,,,,2781.58,0
30292030,14:58:16,14:58:16,4400,12,,,,3253.25,0
30292030,14:59:01,14:59:01,4401,13,,,,3443.14,0
30292030,15:00:19,15:00:19,9455,14,,,,3710.89,0
30292030,15:01:00,15:01:00,2600,15,,,,3856.02,
30292030,15:01:59,15:01:59,2602,16,,,,4189.38,0
30292030,15:02:35,15:02:35,2603,17,,,,4381.23,0
30292030,15:03:43,15:03:43,10788,18,,,,4734,0
30292030,15:05:49,15:05:49,726,19,,,,5366.61,0
30292030,15:06:56,15:06:56,727,20,,,,5711.92,0
30292030,15:07:39,15:07:39,728,21,,,,5965.02,0
30292030,15:08:30,15:08:30,729,22,,,,6303.08,0
30292030,15:09:25,15:09:25,10457,23,,,,6656.16,0
30292030,15:10:00,15:10:00,10098,24,,,,6885.69,
30292030,15:10:39,15:10:39,740,25,,,,7056.14,0
30292030,15:11:23,15:11:23,741,26,,,,7385.24,0
30292030,15:12:15,15:12:15,9575,27,,,,7670.88,0
30292030,15:13:19,15:13:19,743,28,,,,8070.37,0
30292030,15:13:57,15:13:57,744,29,,,,8295.64,0
30292030,15:14:32,15:14:32,745,30,,,,8512.98,0
30292030,15:15:05,15:15:05,746,31,,,,8698.82,0
30292030,15:16:00,15:16:00,10731,32,,1,,9080.87,
30292040,14:40:00,14:40:00,10047,1,,,1,0,
30292040,14:45:00,14:45:00,9833,2,,,,789.54,
30292040,14:48:56,14:48:56,2658,3,,,,1442.2,0
30292040,14:50:00,14:50:00,4392,4,,,,1623.75,0
30292040,14:51:18,14:51:18,4393,5,,,,1906.38,0
30292040,14:52:00,14:52:00,4394,6,,,,2040.55,0
30292040,14:52:41,14:52:41,4395,7,,,,2170.29,0
30292040,14:54:03,14:54:03,4396,8,,,,2385.12,0
30292040,14:55:00,14:55:00,4397,9,,,,2584.42,
30292040,14:55:40,14:55:40,4398,10,,,,2695.2,0
30292040,14:56:10,14:56:10,4399,11,,,,2781.58,0
30292040,14:58:16,14:58:16,4400,12,,,,3253.25,0
30292040,14:59:01,14:59:01,4401,13,,,,3443.14,0
30292040,15:00:19,15:00:19,9455,14,,,,3710.89,0
30292040,15:01:00,15:01:00,2600,15,,,,3856.02,
30292040,15:01:59,15:01:59,2602,16,,,,4189.38,0
30292040,15:02:35,15:02:35,2603,17,,,,4381.23,0
30292040,15:03:43,15:03:43,10788,18,,,,4734,0
30292040,15:05:49,15:05:49,726,19,,,,5366.61,0
30292040,15:06:56,15:06:56,727,20,,,,5711.92,0
30292040,15:07:39,15:07:39,728,21,,,,5965.02,0
30292040,15:08:30,15:08:30,729,22,,,,6303.08,0
30292040,15:09:25,15:09:25,10457,23,,,,6656.16,0
30292040,15:10:00,15:10:00,10098,24,,,,6885.69,
30292040,15:10:39,15:10:39,740,25,,,,7056.14,0
30292040,15:11:23,15:11:23,741,26,,,,7385.24,0
30292040,15:12:15,15:12:15,9575,27,,,,7670.88,0
30292040,15:13:19,15:13:19,743,28,,,,8070.37,0
30292040,15:13:57,15:13:57,744,29,,,,8295.64,0
30292040,15:14:32,15:14:32,745,30,,,,8512.98,0
30292040,15:15:05,15:15:05,746,31,,,,8698.82,0
30292040,15:16:00,15:16:00,10731,32,,1,,9080.87,
30292050,14:40:00,14:40:00,10047,1,,,1,0,
30292050,14:45:00,14:45:00,9833,2,,,,789.54,
30292050,14:48:56,14:48:56,2658,3,,,,1442.2,0
30292050,14:50:00,14:50:00,4392,4,,,,1623.75,0
30292050,14:51:18,14:51:18,4393,5,,,,1906.38,0
30292050,14:52:00,14:52:00,4394,6,,,,2040.55,0
30292050,14:52:41,14:52:41,4395,7,,,,2170.29,0
30292050,14:54:03,14:54:03,4396,8,,,,2385.12,0
30292050,14:55:00,14:55:00,4397,9,,,,2584.42,
30292050,14:55:40,14:55:40,4398,10,,,,2695.2,0
30292050,14:56:10,14:56:10,4399,11,,,,2781.58,0
30292050,14:58:16,14:58:16,4400,12,,,,3253.25,0
30292050,14:59:01,14:59:01,4401,13,,,,3443.14,0
30292050,15:00:19,15:00:19,9455,14,,,,3710.89,0
30292050,15:01:00,15:01:00,2600,15,,,,3856.02,
30292050,15:01:59,15:01:59,2602,16,,,,4189.38,0
30292050,15:02:35,15:02:35,2603,17,,,,4381.23,0
30292050,15:03:43,15:03:43,10788,18,,,,4734,0
30292050,15:05:49,15:05:49,726,19,,,,5366.61,0
30292050,15:06:56,15:06:56,727,20,,,,5711.92,0
30292050,15:07:39,15:07:39,728,21,,,,5965.02,0
30292050,15:08:30,15:08:30,729,22,,,,6303.08,0
30292050,15:09:25,15:09:25,10457,23,,,,6656.16,0
30292050,15:10:00,15:10:00,10098,24,,,,6885.69,
30292050,15:10:39,15:10:39,740,25,,,,7056.14,0
30292050,15:11:23,15:11:23,741,26,,,,7385.24,0
30292050,15:12:15,15:12:15,9575,27,,,,7670.88,0
30292050,15:13:19,15:13:19,743,28,,,,8070.37,0
30292050,15:13:57,15:13:57,744,29,,,,8295.64,0
30292050,15:14:32,15:14:32,745,30,,,,8512.98,0
30292050,15:15:05,15:15:05,746,31,,,,8698.82,0
30292050,15:16:00,15:16:00,10731,32,,1,,9080.87,
30292060,14:40:00,14:40:00,10047,1,,,1,0,
30292060,14:45:00,14:45:00,9833,2,,,,789.54,
30292060,14:48:56,14:48:56,2658,3,,,,1442.2,0
30292060,14:50:00,14:50:00,4392,4,,,,1623.75,0
30292060,14:51:18,14:51:18,4393,5,,,,1906.38,0
30292060,14:52:00,14:52:00,4394,6,,,,2040.55,0
30292060,14:52:41,14:52:41,4395,7,,,,2170.29,0
30292060,14:54:03,14:54:03,4396,8,,,,2385.12,0
30292060,14:55:00,14:55:00,4397,9,,,,2584.42,
30292060,14:55:40,14:55:40,4398,10,,,,2695.2,0
30292060,14:56:10,14:56:10,4399,11,,,,2781.58,0
30292060,14:58:16,14:58:16,4400,12,,,,3253.25,0
30292060,14:59:01,14:59:01,4401,13,,,,3443.14,0
30292060,15:00:19,15:00:19,9455,14,,,,3710.89,0
30292060,15:01:00,15:01:00,2600,15,,,,3856.02,
30292060,15:01:59,15:01:59,2602,16,,,,4189.38,0
30292060,15:02:35,15:02:35,2603,17,,,,4381.23,0
30292060,15:03:43,15:03:43,10788,18,,,,4734,0
30292060,15:05:49,15:05:49,726,19,,,,5366.61,0
30292060,15:06:56,15:06:56,727,20,,,,5711.92,0
30292060,15:07:39,15:07:39,728,21,,,,5965.02,0
30292060,15:08:30,15:08:30,729,22,,,,6303.08,0
30292060,15:09:25,15:09:25,10457,23,,,,6656.16,0
30292060,15:10:00,15:10:00,10098,24,,,,6885.69,
30292060,15:10:39,15:10:39,740,25,,,,7056.14,0
30292060,15:11:23,15:11:23,741,26,,,,7385.24,0
30292060,15:12:15,15:12:15,9575,27,,,,7670.88,0
30292060,15:13:19,15:13:19,743,28,,,,8070.37,0
30292060,15:13:57,15:13:57,744,29,,,,8295.64,0
30292060,15:14:32,15:14:32,745,30,,,,8512.98,0
30292060,15:15:05,15:15:05,746,31,,,,8698.82,0
30292060,15:16:00,15:16:00,10731,32,,1,,9080.87,
30431010,08:02:00,08:02:00,10047,1,,,1,0,
30431010,08:06:00,08:06:00,9833,2,,,,789.54,
30431010,08:08:21,08:08:21,2658,3,,,,1442.2,0
30431010,08:09:00,08:09:00,4392,4,,,,1623.75,0
30431010,08:09:47,08:09:47,4393,5,,,,1906.38,0
30431010,08:10:12,08:10:12,4394,6,,,,2040.55,0
30431010,08:10:36,08:10:36,4395,7,,,,2170.29,0
30431010,08:11:26,08:11:26,4396,8,,,,2385.12,0
30431010,08:12:00,08:12:00,4397,9,,,,2584.42,
30431010,08:12:40,08:12:40,4398,10,,,,2695.2,0
30431010,08:13:10,08:13:10,4399,11,,,,2781.58,0
30431010,08:15:16,08:15:16,4400,12,,,,3253.25,0
30431010,08:16:01,08:16:01,4401,13,,,,3443.14,0
30431010,08:17:19,08:17:19,9455,14,,,,3710.89,0
30431010,08:18:00,08:18:00,2600,15,,,,3856.02,
30431010,08:18:45,08:18:45,2602,16,,,,4189.38,0
30431010,08:19:14,08:19:14,2603,17,,,,4381.23,0
30431010,08:20:06,08:20:06,10788,18,,,,4734,0
30431010,08:21:45,08:21:45,726,19,,,,5366.61,0
30431010,08:22:37,08:22:37,727,20,,,,5711.92,0
30431010,08:23:10,08:23:10,728,21,,,,5965.02,0
30431010,08:23:50,08:23:50,729,22,,,,6303.08,0
30431010,08:24:33,08:24:33,10457,23,,,,6656.16,0
30431010,08:25:00,08:25:00,10098,24,,,,6885.69,
30431010,08:25:46,08:25:46,740,25,,,,7056.14,0
30431010,08:26:37,08:26:37,741,26,,,,7385.24,0
30431010,08:27:37,08:27:37,9575,27,,,,7670.88,0
30431010,08:28:53,08:28:53,743,28,,,,8070.37,0
30431010,08:29:36,08:29:36,744,29,,,,8295.64,0
30431010,08:30:18,08:30:18,745,30,,,,8512.98,0
30431010,08:30:56,08:30:56,746,31,,,,8698.82,0
30431010,08:32:00,08:32:00,10731,32,,1,,9080.87,
30431080,08:02:00,08:02:00,10047,1,,,1,0,
30431080,08:06:00,08:06:00,9833,2,,,,789.54,
30431080,08:08:21,08:08:21,2658,3,,,,1442.2,0
30431080,08:09:00,08:09:00,4392,4,,,,1623.75,0
30431080,08:09:47,08:09:47,4393,5,,,,1906.38,0
30431080,08:10:12,08:10:12,4394,6,,,,2040.55,0
30431080,08:10:36,08:10:36,4395,7,,,,2170.29,0
30431080,08:11:26,08:11:26,4396,8,,,,2385.12,0
30431080,08:12:00,08:12:00,4397,9,,,,2584.42,
30431080,08:12:40,08:12:40,4398,10,,,,2695.2,0
30431080,08:13:10,08:13:10,4399,11,,,,2781.58,0
30431080,08:15:16,08:15:16,4400,12,,,,3253.25,0
30431080,08:16:01,08:16:01,4401,13,,,,3443.14,0
30431080,08:17:19,08:17:19,9455,14,,,,3710.89,0
30431080,08:18:00,08:18:00,2600,15,,,,3856.02,
30431080,08:18:45,08:18:45,2602,16,,,,4189.38,0
30431080,08:19:14,08:19:14,2603,17,,,,4381.23,0
30431080,08:20:06,08:20:06,10788,18,,,,4734,0
30431080,08:21:45,08:21:45,726,19,,,,5366.61,0
30431080,08:22:37,08:22:37,727,20,,,,5711.92,0
30431080,08:23:10,08:23:10,728,21,,,,5965.02,0
30431080,08:23:50,08:23:50,729,22,,,,6303.08,0
30431080,08:24:33,08:24:33,10457,23,,,,6656.16,0
30431080,08:25:00,08:25:00,10098,24,,,,6885.69,
30431080,08:25:46,08:25:46,740,25,,,,7056.14,0
30431080,08:26:37,08:26:37,741,26,,,,7385.24,0
30431080,08:27:37,08:27:37,9575,27,,,,7670.88,0
30431080,08:28:53,08:28:53,743,28,,,,8070.37,0
30431080,08:29:36,08:29:36,744,29,,,,8295.64,0
30431080,08:30:18,08:30:18,745,30,,,,8512.98,0
30431080,08:30:56,08:30:56,746,31,,,,8698.82,0
30431080,08:32:00,08:32:00,10731,32,,1,,9080.87,
30431090,08:02:00,08:02:00,10047,1,,,1,0,
30431090,08:06:00,08:06:00,9833,2,,,,789.54,
30431090,08:08:21,08:08:21,2658,3,,,,1442.2,0
30431090,08:09:00,08:09:00,4392,4,,,,1623.75,0
30431090,08:09:47,08:09:47,4393,5,,,,1906.38,0
30431090,08:10:12,08:10:12,4394,6,,,,2040.55,0
30431090,08:10:36,08:10:36,4395,7,,,,2170.29,0
30431090,08:11:26,08:11:26,4396,8,,,,2385.12,0
30431090,08:12:00,08:12:00,4397,9,,,,2584.42,
30431090,08:12:40,08:12:40,4398,10,,,,2695.2,0
30431090,08:13:10,08:13:10,4399,11,,,,2781.58,0
30431090,08:15:16,08:15:16,4400,12,,,,3253.25,0
30431090,08:16:01,08:16:01,4401,13,,,,3443.14,0
30431090,08:17:19,08:17:19,9455,14,,,,3710.89,0
30431090,08:18:00,08:18:00,2600,15,,,,3856.02,
30431090,08:18:45,08:18:45,2602,16,,,,4189.38,0
30431090,08:19:14,08:19:14,2603,17,,,,4381.23,0
30431090,08:20:06,08:20:06,10788,18,,,,4734,0
30431090,08:21:45,08:21:45,726,19,,,,5366.61,0
30431090,08:22:37,08:22:37,727,20,,,,5711.92,0
30431090,08:23:10,08:23:10,728,21,,,,5965.02,0
30431090,08:23:50,08:23:50,729,22,,,,6303.08,0
30431090,08:24:33,08:24:33,10457,23,,,,6656.16,0
30431090,08:25:00,08:25:00,10098,24,,,,6885.69,
30431090,08:25:46,08:25:46,740,25,,,,7056.14,0
30431090,08:26:37,08:26:37,741,26,,,,7385.24,0
30431090,08:27:37,08:27:37,9575,27,,,,7670.88,0
30431090,08:28:53,08:28:53,743,28,,,,8070.37,0
30431090,08:29:36,08:29:36,744,29,,,,8295.64,0
30431090,08:30:18,08:30:18,745,30,,,,8512.98,0
30431090,08:30:56,08:30:56,746,31,,,,8698.82,0
30431090,08:32:00,08:32:00,10731,32,,1,,9080.87,
30542100,11:25:00,11:25:00,10047,1,,,1,0,
30542100,11:30:00,11:30:00,9833,2,,,,789.54,
30542100,11:33:56,11:33:56,2658,3,,,,1442.2,0
30542100,11:35:00,11:35:00,4392,4,,,,1623.75,0
30542100,11:36:18,11:36:18,4393,5,,,,1906.38,0
30542100,11:37:00,11:37:00,4394,6,,,,2040.55,0
30542100,11:37:41,11:37:41,4395,7,,,,2170.29,0
30542100,11:39:03,11:39:03,4396,8,,,,2385.12,0
30542100,11:40:00,11:40:00,4397,9,,,,2584.42,
30542100,11:40:40,11:40:40,4398,10,,,,2695.2,0
30542100,11:41:10,11:41:10,4399,11,,,,2781.58,0
30542100,11:43:16,11:43:16,4400,12,,,,3253.25,0
30542100,11:44:01,11:44:01,4401,13,,,,3443.14,0
30542100,11:45:19,11:45:19,9455,14,,,,3710.89,0
30542100,11:46:00,11:46:00,2600,15,,,,3856.02,
30542100,11:46:52,11:46:52,2602,16,,,,4189.38,0
30542100,11:47:25,11:47:25,2603,17,,,,4381.23,0
30542100,11:48:24,11:48:24,10788,18,,,,4734,0
30542100,11:50:17,11:50:17,726,19,,,,5366.61,0
30542100,11:51:16,11:51:16,727,20,,,,5711.92,0
30542100,11:51:55,11:51:55,728,21,,,,5965.02,0
30542100,11:52:40,11:52:40,729,22,,,,6303.08,0
30542100,11:53:29,11:53:29,10457,23,,,,6656.16,0
30542100,11:54:00,11:54:00,10098,24,,,,6885.69,
30542100,11:54:32,11:54:32,740,25,,,,7056.14,0
30542100,11:55:09,11:55:09,741,26,,,,7385.24,0
30542100,11:55:52,11:55:52,9575,27,,,,7670.88,0
30542100,11:56:46,11:56:46,743,28,,,,8070.37,0
30542100,11:57:17,11:57:17,744,29,,,,8295.64,0
30542100,11:57:47,11:57:47,745,30,,,,8512.98,0
30542100,11:58:14,11:58:14,746,31,,,,8698.82,0
30542100,11:59:00,11:59:00,10731,32,,1,,9080.87,
30617070,10:36:00,10:36:00,10047,1,,,1,0,
30617070,10:40:00,10:40:00,9833,2,,,,789.54,
30617070,10:42:45,10:42:45,2658,3,,,,1442.2,0
30617070,10:43:30,10:43:30,4392,4,,,,1623.75,0
30617070,10:44:25,10:44:25,4393,5,,,,1906.38,0
30617070,10:44:54,10:44:54,4394,6,,,,2040.55,0
30617070,10:45:22,10:45:22,4395,7,,,,2170.29,0
30617070,10:46:20,10:46:20,4396,8,,,,2385.12,0
30617070,10:47:00,10:47:00,4397,9,,,,2584.42,
30617070,10:47:47,10:47:47,4398,10,,,,2695.2,0
30617070,10:48:22,10:48:22,4399,11,,,,2781.58,0
30617070,10:50:49,10:50:49,4400,12,,,,3253.25,0
30617070,10:51:41,10:51:41,4401,13,,,,3443.14,0
30617070,10:53:12,10:53:12,9455,14,,,,3710.89,0
30617070,10:54:00,10:54:00,2600,15,,,,3856.02,
30617070,10:54:45,10:54:45,2602,16,,,,4189.38,0
30617070,10:55:14,10:55:14,2603,17,,,,4381.23,0
30617070,10:56:06,10:56:06,10788,18,,,,4734,0
30617070,10:57:45,10:57:45,726,19,,,,5366.61,0
30617070,10:58:37,10:58:37,727,20,,,,5711.92,0
30617070,10:59:10,10:59:10,728,21,,,,5965.02,0
30617070,10:59:50,10:59:50,729,22,,,,6303.08,0
30617070,11:00:33,11:00:33,10457,23,,,,6656.16,0
30617070,11:01:00,11:01:00,10098,24,,,,6885.69,
30617070,11:01:46,11:01:46,740,25,,,,7056.14,0
30617070,11:02:37,11:02:37,741,26,,,,7385.24,0
30617070,11:03:37,11:03:37,9575,27,,,,7670.88,0
30617070,11:04:53,11:04:53,743,28,,,,8070.37,0
30617070,11:05:36,11:05:36,744,29,,,,8295.64,0
30617070,11:06:18,11:06:18,745,30,,,,8512.98,0
30617070,11:06:56,11:06:56,746,31,,,,8698.82,0
30617070,11:08:00,11:08:00,10731,32,,1,,9080.87,
31202020,13:25:00,13:25:00,10047,1,,,1,0,
31202020,13:30:00,13:30:00,9833,2,,,,789.54,
31202020,13:33:56,13:33:56,2658,3,,,,1442.2,0
31202020,13:35:00,13:35:00,4392,4,,,,1623.75,0
31202020,13:36:18,13:36:18,4393,5,,,,1906.38,0
31202020,13:37:00,13:37:00,4394,6,,,,2040.55,0
31202020,13:37:41,13:37:41,4395,7,,,,2170.29,0
31202020,13:39:03,13:39:03,4396,8,,,,2385.12,0
31202020,13:40:00,13:40:00,4397,9,,,,2584.42,
31202020,13:40:40,13:40:40,4398,10,,,,2695.2,0
31202020,13:41:10,13:41:10,4399,11,,,,2781.58,0
31202020,13:43:16,13:43:16,4400,12,,,,3253.25,0
31202020,13:44:01,13:44:01,4401,13,,,,3443.14,0
31202020,13:45:19,13:45:19,9455,14,,,,3710.89,0
31202020,13:46:00,13:46:00,2600,15,,,,3856.02,
31202020,13:46:52,13:46:52,2602,16,,,,4189.38,0
31202020,13:47:25,13:47:25,2603,17,,,,4381.23,0
31202020,13:48:24,13:48:24,10788,18,,,,4734,0
31202020,13:50:17,13:50:17,726,19,,,,5366.61,0
31202020,13:51:16,13:51:16,727,20,,,,5711.92,0
31202020,13:51:55,13:51:55,728,21,,,,5965.02,0
31202020,13:52:40,13:52:40,729,22,,,,6303.08,0
31202020,13:53:29,13:53:29,10457,23,,,,6656.16,0
31202020,13:54:00,13:54:00,10098,24,,,,6885.69,
31202020,13:54:39,13:54:39,740,25,,,,7056.14,0
31202020,13:55:23,13:55:23,741,26,,,,7385.24,0
31202020,13:56:15,13:56:15,9575,27,,,,7670.88,0
31202020,13:57:19,13:57:19,743,28,,,,8070.37,0
31202020,13:57:57,13:57:57,744,29,,,,8295.64,0
31202020,13:58:32,13:58:32,745,30,,,,8512.98,0
31202020,13:59:05,13:59:05,746,31,,,,8698.82,0
31202020,14:00:00,14:00:00,10731,32,,1,,9080.87,
31202030,13:25:00,13:25:00,10047,1,,,1,0,
31202030,13:30:00,13:30:00,9833,2,,,,789.54,
31202030,13:33:56,13:33:56,2658,3,,,,1442.2,0
31202030,13:35:00,13:35:00,4392,4,,,,1623.75,0
31202030,13:36:18,13:36:18,4393,5,,,,1906.38,0
31202030,13:37:00,13:37:00,4394,6,,,,2040.55,0
31202030,13:37:41,13:37:41,4395,7,,,,2170.29,0
31202030,13:39:03,13:39:03,4396,8,,,,2385.12,0
31202030,13:40:00,13:40:00,4397,9,,,,2584.42,
31202030,13:40:40,13:40:40,4398,10,,,,2695.2,0
31202030,13:41:10,13:41:10,4399,11,,,,2781.58,0
31202030,13:43:16,13:43:16,4400,12,,,,3253.25,0
31202030,13:44:01,13:44:01,4401,13,,,,3443.14,0
31202030,13:45:19,13:45:19,9455,14,,,,3710.89,0
31202030,13:46:00,13:46:00,2600,15,,,,3856.02,
31202030,13:46:52,13:46:52,2602,16,,,,4189.38,0
31202030,13:47:25,13:47:25,2603,17,,,,4381.23,0
31202030,13:48:24,13:48:24,10788,18,,,,4734,0
31202030,13:50:17,13:50:17,726,19,,,,5366.61,0
31202030,13:51:16,13:51:16,727,20,,,,5711.92,0
31202030,13:51:55,13:51:55,728,21,,,,5965.02,0
31202030,13:52:40,13:52:40,729,22,,,,6303.08,0
31202030,13:53:29,13:53:29,10457,23,,,,6656.16,0
31202030,13:54:00,13:54:00,10098,24,,,,6885.69,
31202030,13:54:39,13:54:39,740,25,,,,7056.14,0
31202030,13:55:23,13:55:23,741,26,,,,7385.24,0
31202030,13:56:15,13:56:15,9575,27,,,,7670.88,0
31202030,13:57:19,13:57:19,743,28,,,,8070.37,0
31202030,13:57:57,13:57:57,744,29,,,,8295.64,0
31202030,13:58:32,13:58:32,745,30,,,,8512.98,0
31202030,13:59:05,13:59:05,746,31,,,,8698.82,0
31202030,14:00:00,14:00:00,10731,32,,1,,9080.87,
31202040,13:25:00,13:25:00,10047,1,,,1,0,
31202040,13:30:00,13:30:00,9833,2,,,,789.54,
31202040,13:33:56,13:33:56,2658,3,,,,1442.2,0
31202040,13:35:00,13:35:00,4392,4,,,,1623.75,0
31202040,13:36:18,13:36:18,4393,5,,,,1906.38,0
31202040,13:37:00,13:37:00,4394,6,,,,2040.55,0
31202040,13:37:41,13:37:41,4395,7,,,,2170.29,0
31202040,13:39:03,13:39:03,4396,8,,,,2385.12,0
31202040,13:40:00,13:40:00,4397,9,,,,2584.42,
31202040,13:40:40,13:40:40,4398,10,,,,2695.2,0
31202040,13:41:10,13:41:10,4399,11,,,,2781.58,0
31202040,13:43:16,13:43:16,4400,12,,,,3253.25,0
31202040,13:44:01,13:44:01,4401,13,,,,3443.14,0
31202040,13:45:19,13:45:19,9455,14,,,,3710.89,0
31202040,13:46:00,13:46:00,2600,15,,,,3856.02,
31202040,13:46:52,13:46:52,2602,16,,,,4189.38,0
31202040,13:47:25,13:47:25,2603,17,,,,4381.23,0
31202040,13:48:24,13:48:24,10788,18,,,,4734,0
31202040,13:50:17,13:50:17,726,19,,,,5366.61,0
31202040,13:51:16,13:51:16,727,20,,,,5711.92,0
31202040,13:51:55,13:51:55,728,21,,,,5965.02,0
31202040,13:52:40,13:52:40,729,22,,,,6303.08,0
31202040,13:53:29,13:53:29,10457,23,,,,6656.16,0
31202040,13:54:00,13:54:00,10098,24,,,,6885.69,
31202040,13:54:39,13:54:39,740,25,,,,7056.14,0
31202040,13:55:23,13:55:23,741,26,,,,7385.24,0
31202040,13:56:15,13:56:15,9575,27,,,,7670.88,0
31202040,13:57:19,13:57:19,743,28,,,,8070.37,0
31202040,13:57:57,13:57:57,744,29,,,,8295.64,0
31202040,13:58:32,13:58:32,745,30,,,,8512.98,0
31202040,13:59:05,13:59:05,746,31,,,,8698.82,0
31202040,14:00:00,14:00:00,10731,32,,1,,9080.87,
31202050,13:25:00,13:25:00,10047,1,,,1,0,
31202050,13:30:00,13:30:00,9833,2,,,,789.54,
31202050,13:33:56,13:33:56,2658,3,,,,1442.2,0
31202050,13:35:00,13:35:00,4392,4,,,,1623.75,0
31202050,13:36:18,13:36:18,4393,5,,,,1906.38,0
31202050,13:37:00,13:37:00,4394,6,,,,2040.55,0
31202050,13:37:41,13:37:41,4395,7,,,,2170.29,0
31202050,13:39:03,13:39:03,4396,8,,,,2385.12,0
31202050,13:40:00,13:40:00,4397,9,,,,2584.42,
31202050,13:40:40,13:40:40,4398,10,,,,2695.2,0
31202050,13:41:10,13:41:10,4399,11,,,,2781.58,0
31202050,13:43:16,13:43:16,4400,12,,,,3253.25,0
31202050,13:44:01,13:44:01,4401,13,,,,3443.14,0
31202050,13:45:19,13:45:19,9455,14,,,,3710.89,0
31202050,13:46:00,13:46:00,2600,15,,,,3856.02,
31202050,13:46:52,13:46:52,2602,16,,,,4189.38,0
31202050,13:47:25,13:47:25,2603,17,,,,4381.23,0
31202050,13:48:24,13:48:24,10788,18,,,,4734,0
31202050,13:50:17,13:50:17,726,19,,,,5366.61,0
31202050,13:51:16,13:51:16,727,20,,,,5711.92,0
31202050,13:51:55,13:51:55,728,21,,,,5965.02,0
31202050,13:52:40,13:52:40,729,22,,,,6303.08,0
31202050,13:53:29,13:53:29,10457,23,,,,6656.16,0
31202050,13:54:00,13:54:00,10098,24,,,,6885.69,
31202050,13:54:39,13:54:39,740,25,,,,7056.14,0
31202050,13:55:23,13:55:23,741,26,,,,7385.24,0
31202050,13:56:15,13:56:15,9575,27,,,,7670.88,0
31202050,13:57:19,13:57:19,743,28,,,,8070.37,0
31202050,13:57:57,13:57:57,744,29,,,,8295.64,0
31202050,13:58:32,13:58:32,745,30,,,,8512.98,0
31202050,13:59:05,13:59:05,746,31,,,,8698.82,0
31202050,14:00:00,14:00:00,10731,32,,1,,9080.87,
31202060,13:25:00,13:25:00,10047,1,,,1,0,
31202060,13:30:00,13:30:00,9833,2,,,,789.54,
31202060,13:33:56,13:33:56,2658,3,,,,1442.2,0
31202060,13:35:00,13:35:00,4392,4,,,,1623.75,0
31202060,13:36:18,13:36:18,4393,5,,,,1906.38,0
31202060,13:37:00,13:37:00,4394,6,,,,2040.55,0
31202060,13:37:41,13:37:41,4395,7,,,,2170.29,0
31202060,13:39:03,13:39:03,4396,8,,,,2385.12,0
31202060,13:40:00,13:40:00,4397,9,,,,2584.42,
31202060,13:40:40,13:40:40,4398,10,,,,2695.2,0
31202060,13:41:10,13:41:10,4399,11,,,,2781.58,0
31202060,13:43:16,13:43:16,4400,12,,,,3253.25,0
31202060,13:44:01,13:44:01,4401,13,,,,3443.14,0
31202060,13:45:19,13:45:19,9455,14,,,,3710.89,0
31202060,13:46:00,13:46:00,2600,15,,,,3856.02,
31202060,13:46:52,13:46:52,2602,16,,,,4189.38,0
31202060,13:47:25,13:47:25,2603,17,,,,4381.23,0
31202060,13:48:24,13:48:24,10788,18,,,,4734,0
31202060,13:50:17,13:50:17,726,19,,,,5366.61,0
31202060,13:51:16,13:51:16,727,20,,,,5711.92,0
31202060,13:51:55,13:51:55,728,21,,,,5965.02,0
31202060,13:52:40,13:52:40,729,22,,,,6303.08,0
31202060,13:53:29,13:53:29,10457,23,,,,6656.16,0
31202060,13:54:00,13:54:00,10098,24,,,,6885.69,
31202060,13:54:39,13:54:39,740,25,,,,7056.14,0
31202060,13:55:23,13:55:23,741,26,,,,7385.24,0
31202060,13:56:15,13:56:15,9575,27,,,,7670.88,0
31202060,13:57:19,13:57:19,743,28,,,,8070.37,0
31202060,13:57:57,13:57:57,744,29,,,,8295.64,0
31202060,13:58:32,13:58:32,745,30,,,,8512.98,0
31202060,13:59:05,13:59:05,746,31,,,,8698.82,0
31202060,14:00:00,14:00:00,10731,32,,1,,9080.87,
3140010,19:32:00,19:32:00,10047,1,,,1,0,
3140010,19:36:00,19:36:00,9833,2,,,,789.54,
3140010,19:39:09,19:39:09,2658,3,,,,1442.2,0
3140010,19:40:00,19:40:00,4392,4,,,,1623.75,0
3140010,19:41:03,19:41:03,4393,5,,,,1906.38,0
3140010,19:41:36,19:41:36,4394,6,,,,2040.55,0
3140010,19:42:09,19:42:09,4395,7,,,,2170.29,0
3140010,19:43:15,19:43:15,4396,8,,,,2385.12,0
3140010,19:44:00,19:44:00,4397,9,,,,2584.42,
3140010,19:44:40,19:44:40,4398,10,,,,2695.2,0
3140010,19:45:10,19:45:10,4399,11,,,,2781.58,0
3140010,19:47:16,19:47:16,4400,12,,,,3253.25,0
3140010,19:48:01,19:48:01,4401,13,,,,3443.14,0
3140010,19:49:19,19:49:19,9455,14,,,,3710.89,0
3140010,19:50:00,19:50:00,2600,15,,,,3856.02,
3140010,19:50:45,19:50:45,2602,16,,,,4189.38,0
3140010,19:51:14,19:51:14,2603,17,,,,4381.23,0
3140010,19:52:06,19:52:06,10788,18,,,,4734,0
3140010,19:53:45,19:53:45,726,19,,,,5366.61,0
3140010,19:54:37,19:54:37,727,20,,,,5711.92,0
3140010,19:55:10,19:55:10,728,21,,,,5965.02,0
3140010,19:55:50,19:55:50,729,22,,,,6303.08,0
3140010,19:56:33,19:56:33,10457,23,,,,6656.16,0
3140010,19:57:00,19:57:00,10098,24,,,,6885.69,
3140010,19:57:46,19:57:46,740,25,,,,7056.14,0
3140010,19:58:37,19:58:37,741,26,,,,7385.24,0
3140010,19:59:37,19:59:37,9575,27,,,,7670.88,0
3140010,20:00:53,20:00:53,743,28,,,,8070.37,0
3140010,20:01:36,20:01:36,744,29,,,,8295.64,0
3140010,20:02:18,20:02:18,745,30,,,,8512.98,0
3140010,20:02:56,20:02:56,746,31,,,,8698.82,0
3140010,20:04:00,20:04:00,10731,32,,1,,9080.87,
3140080,19:32:00,19:32:00,10047,1,,,1,0,
3140080,19:36:00,19:36:00,9833,2,,,,789.54,
3140080,19:39:09,19:39:09,2658,3,,,,1442.2,0
3140080,19:40:00,19:40:00,4392,4,,,,1623.75,0
3140080,19:41:03,19:41:03,4393,5,,,,1906.38,0
3140080,19:41:36,19:41:36,4394,6,,,,2040.55,0
3140080,19:42:09,19:42:09,4395,7,,,,2170.29,0
3140080,19:43:15,19:43:15,4396,8,,,,2385.12,0
3140080,19:44:00,19:44:00,4397,9,,,,2584.42,
3140080,19:44:40,19:44:40,4398,10,,,,2695.2,0
3140080,19:45:10,19:45:10,4399,11,,,,2781.58,0
3140080,19:47:16,19:47:16,4400,12,,,,3253.25,0
3140080,19:48:01,19:48:01,4401,13,,,,3443.14,0
3140080,19:49:19,19:49:19,9455,14,,,,3710.89,0
3140080,19:50:00,19:50:00,2600,15,,,,3856.02,
3140080,19:50:45,19:50:45,2602,16,,,,4189.38,0
3140080,19:51:14,19:51:14,2603,17,,,,4381.23,0
3140080,19:52:06,19:52:06,10788,18,,,,4734,0
3140080,19:53:45,19:53:45,726,19,,,,5366.61,0
3140080,19:54:37,19:54:37,727,20,,,,5711.92,0
3140080,19:55:10,19:55:10,728,21,,,,5965.02,0
3140080,19:55:50,19:55:50,729,22,,,,6303.08,0
3140080,19:56:33,19:56:33,10457,23,,,,6656.16,0
3140080,19:57:00,19:57:00,10098,24,,,,6885.69,
3140080,19:57:46,19:57:46,740,25,,,,7056.14,0
3140080,19:58:37,19:58:37,741,26,,,,7385.24,0
3140080,19:59:37,19:59:37,9575,27,,,,7670.88,0
3140080,20:00:53,20:00:53,743,28,,,,8070.37,0
3140080,20:01:36,20:01:36,744,29,,,,8295.64,0
3140080,20:02:18,20:02:18,745,30,,,,8512.98,0
3140080,20:02:56,20:02:56,746,31,,,,8698.82,0
3140080,20:04:00,20:04:00,10731,32,,1,,9080.87,
3140090,19:32:00,19:32:00,10047,1,,,1,0,
3140090,19:36:00,19:36:00,9833,2,,,,789.54,
3140090,19:39:09,19:39:09,2658,3,,,,1442.2,0
3140090,19:40:00,19:40:00,4392,4,,,,1623.75,0
3140090,19:41:03,19:41:03,4393,5,,,,1906.38,0
3140090,19:41:36,19:41:36,4394,6,,,,2040.55,0
3140090,19:42:09,19:42:09,4395,7,,,,2170.29,0
3140090,19:43:15,19:43:15,4396,8,,,,2385.12,0
3140090,19:44:00,19:44:00,4397,9,,,,2584.42,
3140090,19:44:40,19:44:40,4398,10,,,,2695.2,0
3140090,19:45:10,19:45:10,4399,11,,,,2781.58,0
3140090,19:47:16,19:47:16,4400,12,,,,3253.25,0
3140090,19:48:01,19:48:01,4401,13,,,,3443.14,0
3140090,19:49:19,19:49:19,9455,14,,,,3710.89,0
3140090,19:50:00,19:50:00,2600,15,,,,3856.02,
3140090,19:50:45,19:50:45,2602,16,,,,4189.38,0
3140090,19:51:14,19:51:14,2603,17,,,,4381.23,0
3140090,19:52:06,19:52:06,10788,18,,,,4734,0
3140090,19:53:45,19:53:45,726,19,,,,5366.61,0
3140090,19:54:37,19:54:37,727,20,,,,5711.92,0
3140090,19:55:10,19:55:10,728,21,,,,5965.02,0
3140090,19:55:50,19:55:50,729,22,,,,6303.08,0
3140090,19:56:33,19:56:33,10457,23,,,,6656.16,0
3140090,19:57:00,19:57:00,10098,24,,,,6885.69,
3140090,19:57:46,19:57:46,740,25,,,,7056.14,0
3140090,19:58:37,19:58:37,741,26,,,,7385.24,0
3140090,19:59:37,19:59:37,9575,27,,,,7670.88,0
3140090,20:00:53,20:00:53,743,28,,,,8070.37,0
3140090,20:01:36,20:01:36,744,29,,,,8295.64,0
3140090,20:02:18,20:02:18,745,30,,,,8512.98,0
3140090,20:02:56,20:02:56,746,31,,,,8698.82,0
3140090,20:04:00,20:04:00,10731,32,,1,,9080.87,
3407070,13:36:00,13:36:00,10047,1,,,1,0,
3407070,13:41:00,13:41:00,9833,2,,,,789.54,
3407070,13:44:32,13:44:32,2658,3,,,,1442.2,0
3407070,13:45:30,13:45:30,4392,4,,,,1623.75,0
3407070,13:46:40,13:46:40,4393,5,,,,1906.38,0
3407070,13:47:18,13:47:18,4394,6,,,,2040.55,0
3407070,13:47:55,13:47:55,4395,7,,,,2170.29,0
3407070,13:49:09,13:49:09,4396,8,,,,2385.12,0
3407070,13:50:00,13:50:00,4397,9,,,,2584.42,
3407070,13:50:47,13:50:47,4398,10,,,,2695.2,0
3407070,13:51:22,13:51:22,4399,11,,,,2781.58,0
3407070,13:53:49,13:53:49,4400,12,,,,3253.25,0
3407070,13:54:41,13:54:41,4401,13,,,,3443.14,0
3407070,13:56:12,13:56:12,9455,14,,,,3710.89,0
3407070,13:57:00,13:57:00,2600,15,,,,3856.02,
3407070,13:57:45,13:57:45,2602,16,,,,4189.38,0
3407070,13:58:14,13:58:14,2603,17,,,,4381.23,0
3407070,13:59:06,13:59:06,10788,18,,,,4734,0
3407070,14:00:45,14:00:45,726,19,,,,5366.61,0
3407070,14:01:37,14:01:37,727,20,,,,5711.92,0
3407070,14:02:10,14:02:10,728,21,,,,5965.02,0
3407070,14:02:50,14:02:50,729,22,,,,6303.08,0
3407070,14:03:33,14:03:33,10457,23,,,,6656.16,0
3407070,14:04:00,14:04:00,10098,24,,,,6885.69,
3407070,14:04:46,14:04:46,740,25,,,,7056.14,0
3407070,14:05:37,14:05:37,741,26,,,,7385.24,0
3407070,14:06:37,14:06:37,9575,27,,,,7670.88,0
3407070,14:07:53,14:07:53,743,28,,,,8070.37,0
3407070,14:08:36,14:08:36,744,29,,,,8295.64,0
3407070,14:09:18,14:09:18,745,30,,,,8512.98,0
3407070,14:09:56,14:09:56,746,31,,,,8698.82,0
3407070,14:11:00,14:11:00,10731,32,,1,,9080.87,
3574070,22:36:00,22:36:00,10047,1,,,1,0,
3574070,22:40:00,22:40:00,9833,2,,,,789.54,
3574070,22:43:09,22:43:09,2658,3,,,,1442.2,0
3574070,22:44:00,22:44:00,4392,4,,,,1623.75,0
3574070,22:45:03,22:45:03,4393,5,,,,1906.38,0
3574070,22:45:36,22:45:36,4394,6,,,,2040.55,0
3574070,22:46:09,22:46:09,4395,7,,,,2170.29,0
3574070,22:47:15,22:47:15,4396,8,,,,2385.12,0
3574070,22:48:00,22:48:00,4397,9,,,,2584.42,
3574070,22:48:40,22:48:40,4398,10,,,,2695.2,0
3574070,22:49:10,22:49:10,4399,11,,,,2781.58,0
3574070,22:51:16,22:51:16,4400,12,,,,3253.25,0
3574070,22:52:01,22:52:01,4401,13,,,,3443.14,0
3574070,22:53:19,22:53:19,9455,14,,,,3710.89,0
3574070,22:54:00,22:54:00,2600,15,,,,3856.02,
3574070,22:54:39,22:54:39,2602,16,,,,4189.38,0
3574070,22:55:03,22:55:03,2603,17,,,,4381.23,0
3574070,22:55:48,22:55:48,10788,18,,,,4734,0
3574070,22:57:12,22:57:12,726,19,,,,5366.61,0
3574070,22:57:57,22:57:57,727,20,,,,5711.92,0
3574070,22:58:26,22:58:26,728,21,,,,5965.02,0
3574070,22:59:00,22:59:00,729,22,,,,6303.08,0
3574070,22:59:36,22:59:36,10457,23,,,,6656.16,0
3574070,23:00:00,23:00:00,10098,24,,,,6885.69,
3574070,23:00:46,23:00:46,740,25,,,,7056.14,0
3574070,23:01:37,23:01:37,741,26,,,,7385.24,0
3574070,23:02:37,23:02:37,9575,27,,,,7670.88,0
3574070,23:03:53,23:03:53,743,28,,,,8070.37,0
3574070,23:04:36,23:04:36,744,29,,,,8295.64,0
3574070,23:05:18,23:05:18,745,30,,,,8512.98,0
3574070,23:05:56,23:05:56,746,31,,,,8698.82,0
3574070,23:07:00,23:07:00,10731,32,,1,,9080.87,
3606100,14:56:00,14:56:00,10047,1,,,1,0,
3606100,15:01:00,15:01:00,9833,2,,,,789.54,
3606100,15:04:56,15:04:56,2658,3,,,,1442.2,0
3606100,15:06:00,15:06:00,4392,4,,,,1623.75,0
3606100,15:07:18,15:07:18,4393,5,,,,1906.38,0
3606100,15:08:00,15:08:00,4394,6,,,,2040.55,0
3606100,15:08:41,15:08:41,4395,7,,,,2170.29,0
3606100,15:10:03,15:10:03,4396,8,,,,2385.12,0
3606100,15:11:00,15:11:00,4397,9,,,,2584.42,
3606100,15:11:40,15:11:40,4398,10,,,,2695.2,0
3606100,15:12:10,15:12:10,4399,11,,,,2781.58,0
3606100,15:14:16,15:14:16,4400,12,,,,3253.25,0
3606100,15:15:01,15:15:01,4401,13,,,,3443.14,0
3606100,15:16:19,15:16:19,9455,14,,,,3710.89,0
3606100,15:17:00,15:17:00,2600,15,,,,3856.02,
3606100,15:17:59,15:17:59,2602,16,,,,4189.38,0
3606100,15:18:35,15:18:35,2603,17,,,,4381.23,0
3606100,15:19:43,15:19:43,10788,18,,,,4734,0
3606100,15:21:49,15:21:49,726,19,,,,5366.61,0
3606100,15:22:56,15:22:56,727,20,,,,5711.92,0
3606100,15:23:39,15:23:39,728,21,,,,5965.02,0
3606100,15:24:30,15:24:30,729,22,,,,6303.08,0
3606100,15:25:25,15:25:25,10457,23,,,,6656.16,0
3606100,15:26:00,15:26:00,10098,24,,,,6885.69,
3606100,15:26:39,15:26:39,740,25,,,,7056.14,0
3606100,15:27:23,15:27:23,741,26,,,,7385.24,0
3606100,15:28:15,15:28:15,9575,27,,,,7670.88,0
3606100,15:29:19,15:29:19,743,28,,,,8070.37,0
3606100,15:29:57,15:29:57,744,29,,,,8295.64,0
3606100,15:30:32,15:30:32,745,30,,,,8512.98,0
3606100,15:31:05,15:31:05,746,31,,,,8698.82,0
3606100,15:32:00,15:32:00,10731,32,,1,,9080.87,
3636100,11:55:00,11:55:00,10047,1,,,1,0,
3636100,12:00:00,12:00:00,9833,2,,,,789.54,
3636100,12:03:56,12:03:56,2658,3,,,,1442.2,0
3636100,12:05:00,12:05:00,4392,4,,,,1623.75,0
3636100,12:06:18,12:06:18,4393,5,,,,1906.38,0
3636100,12:07:00,12:07:00,4394,6,,,,2040.55,0
3636100,12:07:41,12:07:41,4395,7,,,,2170.29,0
3636100,12:09:03,12:09:03,4396,8,,,,2385.12,0
3636100,12:10:00,12:10:00,4397,9,,,,2584.42,
3636100,12:10:40,12:10:40,4398,10,,,,2695.2,0
3636100,12:11:10,12:11:10,4399,11,,,,2781.58,0
3636100,12:13:16,12:13:16,4400,12,,,,3253.25,0
3636100,12:14:01,12:14:01,4401,13,,,,3443.14,0
3636100,12:15:19,12:15:19,9455,14,,,,3710.89,0
3636100,12:16:00,12:16:00,2600,15,,,,3856.02,
3636100,12:16:52,12:16:52,2602,16,,,,4189.38,0
3636100,12:17:25,12:17:25,2603,17,,,,4381.23,0
3636100,12:18:24,12:18:24,10788,18,,,,4734,0
3636100,12:20:17,12:20:17,726,19,,,,5366.61,0
3636100,12:21:16,12:21:16,727,20,,,,5711.92,0
3636100,12:21:55,12:21:55,728,21,,,,5965.02,0
3636100,12:22:40,12:22:40,729,22,,,,6303.08,0
3636100,12:23:29,12:23:29,10457,23,,,,6656.16,0
3636100,12:24:00,12:24:00,10098,24,,,,6885.69,
3636100,12:24:39,12:24:39,740,25,,,,7056.14,0
3636100,12:25:23,12:25:23,741,26,,,,7385.24,0
3636100,12:26:15,12:26:15,9575,27,,,,7670.88,0
3636100,12:27:19,12:27:19,743,28,,,,8070.37,0
3636100,12:27:57,12:27:57,744,29,,,,8295.64,0
3636100,12:28:32,12:28:32,745,30,,,,8512.98,0
3636100,12:29:05,12:29:05,746,31,,,,8698.82,0
3636100,12:30:00,12:30:00,10731,32,,1,,9080.87,
3643100,11:40:00,11:40:00,10047,1,,,1,0,
3643100,11:45:00,11:45:00,9833,2,,,,789.54,
3643100,11:48:56,11:48:56,2658,3,,,,1442.2,0
3643100,11:50:00,11:50:00,4392,4,,,,1623.75,0
3643100,11:51:18,11:51:18,4393,5,,,,1906.38,0
3643100,11:52:00,11:52:00,4394,6,,,,2040.55,0
3643100,11:52:41,11:52:41,4395,7,,,,2170.29,0
3643100,11:54:03,11:54:03,4396,8,,,,2385.12,0
3643100,11:55:00,11:55:00,4397,9,,,,2584.42,
3643100,11:55:40,11:55:40,4398,10,,,,2695.2,0
3643100,11:56:10,11:56:10,4399,11,,,,2781.58,0
3643100,11:58:16,11:58:16,4400,12,,,,3253.25,0
3643100,11:59:01,11:59:01,4401,13,,,,3443.14,0
3643100,12:00:19,12:00:19,9455,14,,,,3710.89,0
3643100,12:01:00,12:01:00,2600,15,,,,3856.02,
3643100,12:01:52,12:01:52,2602,16,,,,4189.38,0
3643100,12:02:25,12:02:25,2603,17,,,,4381.23,0
3643100,12:03:24,12:03:24,10788,18,,,,4734,0
3643100,12:05:17,12:05:17,726,19,,,,5366.61,0
3643100,12:06:16,12:06:16,727,20,,,,5711.92,0
3643100,12:06:55,12:06:55,728,21,,,,5965.02,0
3643100,12:07:40,12:07:40,729,22,,,,6303.08,0
3643100,12:08:29,12:08:29,10457,23,,,,6656.16,0
3643100,12:09:00,12:09:00,10098,24,,,,6885.69,
3643100,12:09:39,12:09:39,740,25,,,,7056.14,0
3643100,12:10:23,12:10:23,741,26,,,,7385.24,0
3643100,12:11:15,12:11:15,9575,27,,,,7670.88,0
3643100,12:12:19,12:12:19,743,28,,,,8070.37,0
3643100,12:12:57,12:12:57,744,29,,,,8295.64,0
3643100,12:13:32,12:13:32,745,30,,,,8512.98,0
3643100,12:14:05,12:14:05,746,31,,,,8698.82,0
3643100,12:15:00,12:15:00,10731,32,,1,,9080.87,
3644100,09:28:00,09:28:00,10047,1,,,1,0,
3644100,09:33:00,09:33:00,9833,2,,,,789.54,
3644100,09:36:56,09:36:56,2658,3,,,,1442.2,0
3644100,09:38:00,09:38:00,4392,4,,,,1623.75,0
3644100,09:39:18,09:39:18,4393,5,,,,1906.38,0
3644100,09:40:00,09:40:00,4394,6,,,,2040.55,0
3644100,09:40:41,09:40:41,4395,7,,,,2170.29,0
3644100,09:42:03,09:42:03,4396,8,,,,2385.12,0
3644100,09:43:00,09:43:00,4397,9,,,,2584.42,
3644100,09:43:40,09:43:40,4398,10,,,,2695.2,0
3644100,09:44:10,09:44:10,4399,11,,,,2781.58,0
3644100,09:46:16,09:46:16,4400,12,,,,3253.25,0
3644100,09:47:01,09:47:01,4401,13,,,,3443.14,0
3644100,09:48:19,09:48:19,9455,14,,,,3710.89,0
3644100,09:49:00,09:49:00,2600,15,,,,3856.02,
3644100,09:49:59,09:49:59,2602,16,,,,4189.38,0
3644100,09:50:35,09:50:35,2603,17,,,,4381.23,0
3644100,09:51:43,09:51:43,10788,18,,,,4734,0
3644100,09:53:49,09:53:49,726,19,,,,5366.61,0
3644100,09:54:56,09:54:56,727,20,,,,5711.92,0
3644100,09:55:39,09:55:39,728,21,,,,5965.02,0
3644100,09:56:30,09:56:30,729,22,,,,6303.08,0
3644100,09:57:25,09:57:25,10457,23,,,,6656.16,0
3644100,09:58:00,09:58:00,10098,24,,,,6885.69,
3644100,09:58:32,09:58:32,740,25,,,,7056.14,0
3644100,09:59:09,09:59:09,741,26,,,,7385.24,0
3644100,09:59:52,09:59:52,9575,27,,,,7670.88,0
3644100,10:00:46,10:00:46,743,28,,,,8070.37,0
3644100,10:01:17,10:01:17,744,29,,,,8295.64,0
3644100,10:01:47,10:01:47,745,30,,,,8512.98,0
3644100,10:02:14,10:02:14,746,31,,,,8698.82,0
3644100,10:03:00,10:03:00,10731,32,,1,,9080.87,
3758070,09:36:00,09:36:00,10047,1,,,1,0,
3758070,09:40:00,09:40:00,9833,2,,,,789.54,
3758070,09:42:21,09:42:21,2658,3,,,,1442.2,0
3758070,09:43:00,09:43:00,4392,4,,,,1623.75,0
3758070,09:43:47,09:43:47,4393,5,,,,1906.38,0
3758070,09:44:12,09:44:12,4394,6,,,,2040.55,0
3758070,09:44:36,09:44:36,4395,7,,,,2170.29,0
3758070,09:45:26,09:45:26,4396,8,,,,2385.12,0
3758070,09:46:00,09:46:00,4397,9,,,,2584.42,
3758070,09:46:40,09:46:40,4398,10,,,,2695.2,0
3758070,09:47:10,09:47:10,4399,11,,,,2781.58,0
3758070,09:49:16,09:49:16,4400,12,,,,3253.25,0
3758070,09:50:01,09:50:01,4401,13,,,,3443.14,0
3758070,09:51:19,09:51:19,9455,14,,,,3710.89,0
3758070,09:52:00,09:52:00,2600,15,,,,3856.02,
3758070,09:52:45,09:52:45,2602,16,,,,4189.38,0
3758070,09:53:14,09:53:14,2603,17,,,,4381.23,0
3758070,09:54:06,09:54:06,10788,18,,,,4734,0
3758070,09:55:45,09:55:45,726,19,,,,5366.61,0
3758070,09:56:37,09:56:37,727,20,,,,5711.92,0
3758070,09:57:10,09:57:10,728,21,,,,5965.02,0
3758070,09:57:50,09:57:50,729,22,,,,6303.08,0
3758070,09:58:33,09:58:33,10457,23,,,,6656.16,0
3758070,09:59:00,09:59:00,10098,24,,,,6885.69,
3758070,09:59:46,09:59:46,740,25,,,,7056.14,0
3758070,10:00:37,10:00:37,741,26,,,,7385.24,0
3758070,10:01:37,10:01:37,9575,27,,,,7670.88,0
3758070,10:02:53,10:02:53,743,28,,,,8070.37,0
3758070,10:03:36,10:03:36,744,29,,,,8295.64,0
3758070,10:04:18,10:04:18,745,30,,,,8512.98,0
3758070,10:04:56,10:04:56,746,31,,,,8698.82,0
3758070,10:06:00,10:06:00,10731,32,,1,,9080.87,
4009070,20:06:00,20:06:00,10047,1,,,1,0,
4009070,20:10:00,20:10:00,9833,2,,,,789.54,
4009070,20:13:09,20:13:09,2658,3,,,,1442.2,0
4009070,20:14:00,20:14:00,4392,4,,,,1623.75,0
4009070,20:15:03,20:15:03,4393,5,,,,1906.38,0
4009070,20:15:36,20:15:36,4394,6,,,,2040.55,0
4009070,20:16:09,20:16:09,4395,7,,,,2170.29,0
4009070,20:17:15,20:17:15,4396,8,,,,2385.12,0
4009070,20:18:00,20:18:00,4397,9,,,,2584.42,
4009070,20:18:40,20:18:40,4398,10,,,,2695.2,0
4009070,20:19:10,20:19:10,4399,11,,,,2781.58,0
4009070,20:21:16,20:21:16,4400,12,,,,3253.25,0
4009070,20:22:01,20:22:01,4401,13,,,,3443.14,0
4009070,20:23:19,20:23:19,9455,14,,,,3710.89,0
4009070,20:24:00,20:24:00,2600,15,,,,3856.02,
4009070,20:24:45,20:24:45,2602,16,,,,4189.38,0
4009070,20:25:14,20:25:14,2603,17,,,,4381.23,0
4009070,20:26:06,20:26:06,10788,18,,,,4734,0
4009070,20:27:45,20:27:45,726,19,,,,5366.61,0
4009070,20:28:37,20:28:37,727,20,,,,5711.92,0
4009070,20:29:10,20:29:10,728,21,,,,5965.02,0
4009070,20:29:50,20:29:50,729,22,,,,6303.08,0
4009070,20:30:33,20:30:33,10457,23,,,,6656.16,0
4009070,20:31:00,20:31:00,10098,24,,,,6885.69,
4009070,20:31:46,20:31:46,740,25,,,,7056.14,0
4009070,20:32:37,20:32:37,741,26,,,,7385.24,0
4009070,20:33:37,20:33:37,9575,27,,,,7670.88,0
4009070,20:34:53,20:34:53,743,28,,,,8070.37,0
4009070,20:35:36,20:35:36,744,29,,,,8295.64,0
4009070,20:36:18,20:36:18,745,30,,,,8512.98,0
4009070,20:36:56,20:36:56,746,31,,,,8698.82,0
4009070,20:38:00,20:38:00,10731,32,,1,,9080.87,
4053070,08:06:00,08:06:00,10047,1,,,1,0,
4053070,08:10:00,08:10:00,9833,2,,,,789.54,
4053070,08:12:21,08:12:21,2658,3,,,,1442.2,0
4053070,08:13:00,08:13:00,4392,4,,,,1623.75,0
4053070,08:13:47,08:13:47,4393,5,,,,1906.38,0
4053070,08:14:12,08:14:12,4394,6,,,,2040.55,0
4053070,08:14:36,08:14:36,4395,7,,,,2170.29,0
4053070,08:15:26,08:15:26,4396,8,,,,2385.12,0
4053070,08:16:00,08:16:00,4397,9,,,,2584.42,
4053070,08:16:40,08:16:40,4398,10,,,,2695.2,0
4053070,08:17:10,08:17:10,4399,11,,,,2781.58,0
4053070,08:19:16,08:19:16,4400,12,,,,3253.25,0
4053070,08:20:01,08:20:01,4401,13,,,,3443.14,0
4053070,08:21:19,08:21:19,9455,14,,,,3710.89,0
4053070,08:22:00,08:22:00,2600,15,,,,3856.02,
4053070,08:22:45,08:22:45,2602,16,,,,4189.38,0
4053070,08:23:14,08:23:14,2603,17,,,,4381.23,0
4053070,08:24:06,08:24:06,10788,18,,,,4734,0
4053070,08:25:45,08:25:45,726,19,,,,5366.61,0
4053070,08:26:37,08:26:37,727,20,,,,5711.92,0
4053070,08:27:10,08:27:10,728,21,,,,5965.02,0
4053070,08:27:50,08:27:50,729,22,,,,6303.08,0
4053070,08:28:33,08:28:33,10457,23,,,,6656.16,0
4053070,08:29:00,08:29:00,10098,24,,,,6885.69,
4053070,08:29:46,08:29:46,740,25,,,,7056.14,0
4053070,08:30:37,08:30:37,741,26,,,,7385.24,0
4053070,08:31:37,08:31:37,9575,27,,,,7670.88,0
4053070,08:32:53,08:32:53,743,28,,,,8070.37,0
4053070,08:33:36,08:33:36,744,29,,,,8295.64,0
4053070,08:34:18,08:34:18,745,30,,,,8512.98,0
4053070,08:34:56,08:34:56,746,31,,,,8698.82,0
4053070,08:36:00,08:36:00,10731,32,,1,,9080.87,
4056110,15:06:00,15:06:00,10047,1,,,1,0,
4056110,15:11:00,15:11:00,9833,2,,,,789.54,
4056110,15:14:32,15:14:32,2658,3,,,,1442.2,0
4056110,15:15:30,15:15:30,4392,4,,,,1623.75,0
4056110,15:16:40,15:16:40,4393,5,,,,1906.38,0
4056110,15:17:18,15:17:18,4394,6,,,,2040.55,0
4056110,15:17:55,15:17:55,4395,7,,,,2170.29,0
4056110,15:19:09,15:19:09,4396,8,,,,2385.12,0
4056110,15:20:00,15:20:00,4397,9,,,,2584.42,
4056110,15:20:47,15:20:47,4398,10,,,,2695.2,0
4056110,15:21:22,15:21:22,4399,11,,,,2781.58,0
4056110,15:23:49,15:23:49,4400,12,,,,3253.25,0
4056110,15:24:41,15:24:41,4401,13,,,,3443.14,0
4056110,15:26:12,15:26:12,9455,14,,,,3710.89,0
4056110,15:27:00,15:27:00,2600,15,,,,3856.02,
4056110,15:27:45,15:27:45,2602,16,,,,4189.38,0
4056110,15:28:14,15:28:14,2603,17,,,,4381.23,0
4056110,15:29:06,15:29:06,10788,18,,,,4734,0
4056110,15:30:45,15:30:45,726,19,,,,5366.61,0
4056110,15:31:37,15:31:37,727,20,,,,5711.92,0
4056110,15:32:10,15:32:10,728,21,,,,5965.02,0
4056110,15:32:50,15:32:50,729,22,,,,6303.08,0
4056110,15:33:33,15:33:33,10457,23,,,,6656.16,0
4056110,15:34:00,15:34:00,10098,24,,,,6885.69,
4056110,15:34:46,15:34:46,740,25,,,,7056.14,0
4056110,15:35:37,15:35:37,741,26,,,,7385.24,0
4056110,15:36:37,15:36:37,9575,27,,,,7670.88,0
4056110,15:37:53,15:37:53,743,28,,,,8070.37,0
4056110,15:38:36,15:38:36,744,29,,,,8295.64,0
4056110,15:39:18,15:39:18,745,30,,,,8512.98,0
4056110,15:39:56,15:39:56,746,31,,,,8698.82,0
4056110,15:41:00,15:41:00,10731,32,,1,,9080.87,
4076100,12:55:00,12:55:00,10047,1,,,1,0,
4076100,13:00:00,13:00:00,9833,2,,,,789.54,
4076100,13:03:56,13:03:56,2658,3,,,,1442.2,0
4076100,13:05:00,13:05:00,4392,4,,,,1623.75,0
4076100,13:06:18,13:06:18,4393,5,,,,1906.38,0
4076100,13:07:00,13:07:00,4394,6,,,,2040.55,0
4076100,13:07:41,13:07:41,4395,7,,,,2170.29,0
4076100,13:09:03,13:09:03,4396,8,,,,2385.12,0
4076100,13:10:00,13:10:00,4397,9,,,,2584.42,
4076100,13:10:40,13:10:40,4398,10,,,,2695.2,0
4076100,13:11:10,13:11:10,4399,11,,,,2781.58,0
4076100,13:13:16,13:13:16,4400,12,,,,3253.25,0
4076100,13:14:01,13:14:01,4401,13,,,,3443.14,0
4076100,13:15:19,13:15:19,9455,14,,,,3710.89,0
4076100,13:16:00,13:16:00,2600,15,,,,3856.02,
4076100,13:16:52,13:16:52,2602,16,,,,4189.38,0
4076100,13:17:25,13:17:25,2603,17,,,,4381.23,0
4076100,13:18:24,13:18:24,10788,18,,,,4734,0
4076100,13:20:17,13:20:17,726,19,,,,5366.61,0
4076100,13:21:16,13:21:16,727,20,,,,5711.92,0
4076100,13:21:55,13:21:55,728,21,,,,5965.02,0
4076100,13:22:40,13:22:40,729,22,,,,6303.08,0
4076100,13:23:29,13:23:29,10457,23,,,,6656.16,0
4076100,13:24:00,13:24:00,10098,24,,,,6885.69,
4076100,13:24:39,13:24:39,740,25,,,,7056.14,0
4076100,13:25:23,13:25:23,741,26,,,,7385.24,0
4076100,13:26:15,13:26:15,9575,27,,,,7670.88,0
4076100,13:27:19,13:27:19,743,28,,,,8070.37,0
4076100,13:27:57,13:27:57,744,29,,,,8295.64,0
4076100,13:28:32,13:28:32,745,30,,,,8512.98,0
4076100,13:29:05,13:29:05,746,31,,,,8698.82,0
4076100,13:30:00,13:30:00,10731,32,,1,,9080.87,
4081100,07:03:00,07:03:00,10047,1,,,1,0,
4081100,07:07:00,07:07:00,9833,2,,,,789.54,
4081100,07:10:09,07:10:09,2658,3,,,,1442.2,0
4081100,07:11:00,07:11:00,4392,4,,,,1623.75,0
4081100,07:12:03,07:12:03,4393,5,,,,1906.38,0
4081100,07:12:36,07:12:36,4394,6,,,,2040.55,0
4081100,07:13:09,07:13:09,4395,7,,,,2170.29,0
4081100,07:14:15,07:14:15,4396,8,,,,2385.12,0
4081100,07:15:00,07:15:00,4397,9,,,,2584.42,
4081100,07:15:34,07:15:34,4398,10,,,,2695.2,0
4081100,07:15:58,07:15:58,4399,11,,,,2781.58,0
4081100,07:17:43,07:17:43,4400,12,,,,3253.25,0
4081100,07:18:21,07:18:21,4401,13,,,,3443.14,0
4081100,07:19:25,07:19:25,9455,14,,,,3710.89,0
4081100,07:20:00,07:20:00,2600,15,,,,3856.02,
4081100,07:20:45,07:20:45,2602,16,,,,4189.38,0
4081100,07:21:14,07:21:14,2603,17,,,,4381.23,0
4081100,07:22:06,07:22:06,10788,18,,,,4734,0
4081100,07:23:45,07:23:45,726,19,,,,5366.61,0
4081100,07:24:37,07:24:37,727,20,,,,5711.92,0
4081100,07:25:10,07:25:10,728,21,,,,5965.02,0
4081100,07:25:50,07:25:50,729,22,,,,6303.08,0
4081100,07:26:33,07:26:33,10457,23,,,,6656.16,0
4081100,07:27:00,07:27:00,10098,24,,,,6885.69,
4081100,07:27:32,07:27:32,740,25,,,,7056.14,0
4081100,07:28:09,07:28:09,741,26,,,,7385.24,0
4081100,07:28:52,07:28:52,9575,27,,,,7670.88,0
4081100,07:29:46,07:29:46,743,28,,,,8070.37,0
4081100,07:30:17,07:30:17,744,29,,,,8295.64,0
4081100,07:30:47,07:30:47,745,30,,,,8512.98,0
4081100,07:31:14,07:31:14,746,31,,,,8698.82,0
4081100,07:32:00,07:32:00,10731,32,,1,,9080.87,
4306110,07:36:00,07:36:00,10047,1,,,1,0,
4306110,07:40:00,07:40:00,9833,2,,,,789.54,
4306110,07:42:21,07:42:21,2658,3,,,,1442.2,0
4306110,07:43:00,07:43:00,4392,4,,,,1623.75,0
4306110,07:43:47,07:43:47,4393,5,,,,1906.38,0
4306110,07:44:12,07:44:12,4394,6,,,,2040.55,0
4306110,07:44:36,07:44:36,4395,7,,,,2170.29,0
4306110,07:45:26,07:45:26,4396,8,,,,2385.12,0
4306110,07:46:00,07:46:00,4397,9,,,,2584.42,
4306110,07:46:40,07:46:40,4398,10,,,,2695.2,0
4306110,07:47:10,07:47:10,4399,11,,,,2781.58,0
4306110,07:49:16,07:49:16,4400,12,,,,3253.25,0
4306110,07:50:01,07:50:01,4401,13,,,,3443.14,0
4306110,07:51:19,07:51:19,9455,14,,,,3710.89,0
4306110,07:52:00,07:52:00,2600,15,,,,3856.02,
4306110,07:52:39,07:52:39,2602,16,,,,4189.38,0
4306110,07:53:03,07:53:03,2603,17,,,,4381.23,0
4306110,07:53:48,07:53:48,10788,18,,,,4734,0
4306110,07:55:12,07:55:12,726,19,,,,5366.61,0
4306110,07:55:57,07:55:57,727,20,,,,5711.92,0
4306110,07:56:26,07:56:26,728,21,,,,5965.02,0
4306110,07:57:00,07:57:00,729,22,,,,6303.08,0
4306110,07:57:36,07:57:36,10457,23,,,,6656.16,0
4306110,07:58:00,07:58:00,10098,24,,,,6885.69,
4306110,07:58:39,07:58:39,740,25,,,,7056.14,0
4306110,07:59:23,07:59:23,741,26,,,,7385.24,0
4306110,08:00:15,08:00:15,9575,27,,,,7670.88,0
4306110,08:01:19,08:01:19,743,28,,,,8070.37,0
4306110,08:01:57,08:01:57,744,29,,,,8295.64,0
4306110,08:02:32,08:02:32,745,30,,,,8512.98,0
4306110,08:03:05,08:03:05,746,31,,,,8698.82,0
4306110,08:04:00,08:04:00,10731,32,,1,,9080.87,
4620070,09:06:00,09:06:00,10047,1,,,1,0,
4620070,09:10:00,09:10:00,9833,2,,,,789.54,
4620070,09:12:21,09:12:21,2658,3,,,,1442.2,0
4620070,09:13:00,09:13:00,4392,4,,,,1623.75,0
4620070,09:13:47,09:13:47,4393,5,,,,1906.38,0
4620070,09:14:12,09:14:12,4394,6,,,,2040.55,0
4620070,09:14:36,09:14:36,4395,7,,,,2170.29,0
4620070,09:15:26,09:15:26,4396,8,,,,2385.12,0
4620070,09:16:00,09:16:00,4397,9,,,,2584.42,
4620070,09:16:40,09:16:40,4398,10,,,,2695.2,0
4620070,09:17:10,09:17:10,4399,11,,,,2781.58,0
4620070,09:19:16,09:19:16,4400,12,,,,3253.25,0
4620070,09:20:01,09:20:01,4401,13,,,,3443.14,0
4620070,09:21:19,09:21:19,9455,14,,,,3710.89,0
4620070,09:22:00,09:22:00,2600,15,,,,3856.02,
4620070,09:22:45,09:22:45,2602,16,,,,4189.38,0
4620070,09:23:14,09:23:14,2603,17,,,,4381.23,0
4620070,09:24:06,09:24:06,10788,18,,,,4734,0
4620070,09:25:45,09:25:45,726,19,,,,5366.61,0
4620070,09:26:37,09:26:37,727,20,,,,5711.92,0
4620070,09:27:10,09:27:10,728,21,,,,5965.02,0
4620070,09:27:50,09:27:50,729,22,,,,6303.08,0
4620070,09:28:33,09:28:33,10457,23,,,,6656.16,0
4620070,09:29:00,09:29:00,10098,24,,,,6885.69,
4620070,09:29:46,09:29:46,740,25,,,,7056.14,0
4620070,09:30:37,09:30:37,741,26,,,,7385.24,0
4620070,09:31:37,09:31:37,9575,27,,,,7670.88,0
4620070,09:32:53,09:32:53,743,28,,,,8070.37,0
4620070,09:33:36,09:33:36,744,29,,,,8295.64,0
4620070,09:34:18,09:34:18,745,30,,,,8512.98,0
4620070,09:34:56,09:34:56,746,31,,,,8698.82,0
4620070,09:36:00,09:36:00,10731,32,,1,,9080.87,
4720020,12:25:00,12:25:00,10047,1,,,1,0,
4720020,12:30:00,12:30:00,9833,2,,,,789.54,
4720020,12:33:56,12:33:56,2658,3,,,,1442.2,0
4720020,12:35:00,12:35:00,4392,4,,,,1623.75,0
4720020,12:36:18,12:36:18,4393,5,,,,1906.38,0
4720020,12:37:00,12:37:00,4394,6,,,,2040.55,0
4720020,12:37:41,12:37:41,4395,7,,,,2170.29,0
4720020,12:39:03,12:39:03,4396,8,,,,2385.12,0
4720020,12:40:00,12:40:00,4397,9,,,,2584.42,
4720020,12:40:40,12:40:40,4398,10,,,,2695.2,0
4720020,12:41:10,12:41:10,4399,11,,,,2781.58,0
4720020,12:43:16,12:43:16,4400,12,,,,3253.25,0
4720020,12:44:01,12:44:01,4401,13,,,,3443.14,0
4720020,12:45:19,12:45:19,9455,14,,,,3710.89,0
4720020,12:46:00,12:46:00,2600,15,,,,3856.02,
4720020,12:46:52,12:46:52,2602,16,,,,4189.38,0
4720020,12:47:25,12:47:25,2603,17,,,,4381.23,0
4720020,12:48:24,12:48:24,10788,18,,,,4734,0
4720020,12:50:17,12:50:17,726,19,,,,5366.61,0
4720020,12:51:16,12:51:16,727,20,,,,5711.92,0
4720020,12:51:55,12:51:55,728,21,,,,5965.02,0
4720020,12:52:40,12:52:40,729,22,,,,6303.08,0
4720020,12:53:29,12:53:29,10457,23,,,,6656.16,0
4720020,12:54:00,12:54:00,10098,24,,,,6885.69,
4720020,12:54:39,12:54:39,740,25,,,,7056.14,0
4720020,12:55:23,12:55:23,741,26,,,,7385.24,0
4720020,12:56:15,12:56:15,9575,27,,,,7670.88,0
4720020,12:57:19,12:57:19,743,28,,,,8070.37,0
4720020,12:57:57,12:57:57,744,29,,,,8295.64,0
4720020,12:58:32,12:58:32,745,30,,,,8512.98,0
4720020,12:59:05,12:59:05,746,31,,,,8698.82,0
4720020,13:00:00,13:00:00,10731,32,,1,,9080.87,
4720030,12:25:00,12:25:00,10047,1,,,1,0,
4720030,12:30:00,12:30:00,9833,2,,,,789.54,
4720030,12:33:56,12:33:56,2658,3,,,,1442.2,0
4720030,12:35:00,12:35:00,4392,4,,,,1623.75,0
4720030,12:36:18,12:36:18,4393,5,,,,1906.38,0
4720030,12:37:00,12:37:00,4394,6,,,,2040.55,0
4720030,12:37:41,12:37:41,4395,7,,,,2170.29,0
4720030,12:39:03,12:39:03,4396,8,,,,2385.12,0
4720030,12:40:00,12:40:00,4397,9,,,,2584.42,
4720030,12:40:40,12:40:40,4398,10,,,,2695.2,0
4720030,12:41:10,12:41:10,4399,11,,,,2781.58,0
4720030,12:43:16,12:43:16,4400,12,,,,3253.25,0
4720030,12:44:01,12:44:01,4401,13,,,,3443.14,0
4720030,12:45:19,12:45:19,9455,14,,,,3710.89,0
4720030,12:46:00,12:46:00,2600,15,,,,3856.02,
4720030,12:46:52,12:46:52,2602,16,,,,4189.38,0
4720030,12:47:25,12:47:25,2603,17,,,,4381.23,0
4720030,12:48:24,12:48:24,10788,18,,,,4734,0
4720030,12:50:17,12:50:17,726,19,,,,5366.61,0
4720030,12:51:16,12:51:16,727,20,,,,5711.92,0
4720030,12:51:55,12:51:55,728,21,,,,5965.02,0
4720030,12:52:40,12:52:40,729,22,,,,6303.08,0
4720030,12:53:29,12:53:29,10457,23,,,,6656.16,0
4720030,12:54:00,12:54:00,10098,24,,,,6885.69,
4720030,12:54:39,12:54:39,740,25,,,,7056.14,0
4720030,12:55:23,12:55:23,741,26,,,,7385.24,0
4720030,12:56:15,12:56:15,9575,27,,,,7670.88,0
4720030,12:57:19,12:57:19,743,28,,,,8070.37,0
4720030,12:57:57,12:57:57,744,29,,,,8295.64,0
4720030,12:58:32,12:58:32,745,30,,,,8512.98,0
4720030,12:59:05,12:59:05,746,31,,,,8698.82,0
4720030,13:00:00,13:00:00,10731,32,,1,,9080.87,
4720040,12:25:00,12:25:00,10047,1,,,1,0,
4720040,12:30:00,12:30:00,9833,2,,,,789.54,
4720040,12:33:56,12:33:56,2658,3,,,,1442.2,0
4720040,12:35:00,12:35:00,4392,4,,,,1623.75,0
4720040,12:36:18,12:36:18,4393,5,,,,1906.38,0
4720040,12:37:00,12:37:00,4394,6,,,,2040.55,0
4720040,12:37:41,12:37:41,4395,7,,,,2170.29,0
4720040,12:39:03,12:39:03,4396,8,,,,2385.12,0
4720040,12:40:00,12:40:00,4397,9,,,,2584.42,
4720040,12:40:40,12:40:40,4398,10,,,,2695.2,0
4720040,12:41:10,12:41:10,4399,11,,,,2781.58,0
4720040,12:43:16,12:43:16,4400,12,,,,3253.25,0
4720040,12:44:01,12:44:01,4401,13,,,,3443.14,0
4720040,12:45:19,12:45:19,9455,14,,,,3710.89,0
4720040,12:46:00,12:46:00,2600,15,,,,3856.02,
4720040,12:46:52,12:46:52,2602,16,,,,4189.38,0
4720040,12:47:25,12:47:25,2603,17,,,,4381.23,0
4720040,12:48:24,12:48:24,10788,18,,,,4734,0
4720040,12:50:17,12:50:17,726,19,,,,5366.61,0
4720040,12:51:16,12:51:16,727,20,,,,5711.92,0
4720040,12:51:55,12:51:55,728,21,,,,5965.02,0
4720040,12:52:40,12:52:40,729,22,,,,6303.08,0
4720040,12:53:29,12:53:29,10457,23,,,,6656.16,0
4720040,12:54:00,12:54:00,10098,24,,,,6885.69,
4720040,12:54:39,12:54:39,740,25,,,,7056.14,0
4720040,12:55:23,12:55:23,741,26,,,,7385.24,0
4720040,12:56:15,12:56:15,9575,27,,,,7670.88,0
4720040,12:57:19,12:57:19,743,28,,,,8070.37,0
4720040,12:57:57,12:57:57,744,29,,,,8295.64,0
4720040,12:58:32,12:58:32,745,30,,,,8512.98,0
4720040,12:59:05,12:59:05,746,31,,,,8698.82,0
4720040,13:00:00,13:00:00,10731,32,,1,,9080.87,
4720050,12:25:00,12:25:00,10047,1,,,1,0,
4720050,12:30:00,12:30:00,9833,2,,,,789.54,
4720050,12:33:56,12:33:56,2658,3,,,,1442.2,0
4720050,12:35:00,12:35:00,4392,4,,,,1623.75,0
4720050,12:36:18,12:36:18,4393,5,,,,1906.38,0
4720050,12:37:00,12:37:00,4394,6,,,,2040.55,0
4720050,12:37:41,12:37:41,4395,7,,,,2170.29,0
4720050,12:39:03,12:39:03,4396,8,,,,2385.12,0
4720050,12:40:00,12:40:00,4397,9,,,,2584.42,
4720050,12:40:40,12:40:40,4398,10,,,,2695.2,0
4720050,12:41:10,12:41:10,4399,11,,,,2781.58,0
4720050,12:43:16,12:43:16,4400,12,,,,3253.25,0
4720050,12:44:01,12:44:01,4401,13,,,,3443.14,0
4720050,12:45:19,12:45:19,9455,14,,,,3710.89,0
4720050,12:46:00,12:46:00,2600,15,,,,3856.02,
4720050,12:46:52,12:46:52,2602,16,,,,4189.38,0
4720050,12:47:25,12:47:25,2603,17,,,,4381.23,0
4720050,12:48:24,12:48:24,10788,18,,,,4734,0
4720050,12:50:17,12:50:17,726,19,,,,5366.61,0
4720050,12:51:16,12:51:16,727,20,,,,5711.92,0
4720050,12:51:55,12:51:55,728,21,,,,5965.02,0
4720050,12:52:40,12:52:40,729,22,,,,6303.08,0
4720050,12:53:29,12:53:29,10457,23,,,,6656.16,0
4720050,12:54:00,12:54:00,10098,24,,,,6885.69,
4720050,12:54:39,12:54:39,740,25,,,,7056.14,0
4720050,12:55:23,12:55:23,741,26,,,,7385.24,0
4720050,12:56:15,12:56:15,9575,27,,,,7670.88,0
4720050,12:57:19,12:57:19,743,28,,,,8070.37,0
4720050,12:57:57,12:57:57,744,29,,,,8295.64,0
4720050,12:58:32,12:58:32,745,30,,,,8512.98,0
4720050,12:59:05,12:59:05,746,31,,,,8698.82,0
4720050,13:00:00,13:00:00,10731,32,,1,,9080.87,
4720060,12:25:00,12:25:00,10047,1,,,1,0,
4720060,12:30:00,12:30:00,9833,2,,,,789.54,
4720060,12:33:56,12:33:56,2658,3,,,,1442.2,0
4720060,12:35:00,12:35:00,4392,4,,,,1623.75,0
4720060,12:36:18,12:36:18,4393,5,,,,1906.38,0
4720060,12:37:00,12:37:00,4394,6,,,,2040.55,0
4720060,12:37:41,12:37:41,4395,7,,,,2170.29,0
4720060,12:39:03,12:39:03,4396,8,,,,2385.12,0
4720060,12:40:00,12:40:00,4397,9,,,,2584.42,
4720060,12:40:40,12:40:40,4398,10,,,,2695.2,0
4720060,12:41:10,12:41:10,4399,11,,,,2781.58,0
4720060,12:43:16,12:43:16,4400,12,,,,3253.25,0
4720060,12:44:01,12:44:01,4401,13,,,,3443.14,0
4720060,12:45:19,12:45:19,9455,14,,,,3710.89,0
4720060,12:46:00,12:46:00,2600,15,,,,3856.02,
4720060,12:46:52,12:46:52,2602,16,,,,4189.38,0
4720060,12:47:25,12:47:25,2603,17,,,,4381.23,0
4720060,12:48:24,12:48:24,10788,18,,,,4734,0
4720060,12:50:17,12:50:17,726,19,,,,5366.61,0
4720060,12:51:16,12:51:16,727,20,,,,5711.92,0
4720060,12:51:55,12:51:55,728,21,,,,5965.02,0
4720060,12:52:40,12:52:40,729,22,,,,6303.08,0
4720060,12:53:29,12:53:29,10457,23,,,,6656.16,0
4720060,12:54:00,12:54:00,10098,24,,,,6885.69,
4720060,12:54:39,12:54:39,740,25,,,,7056.14,0
4720060,12:55:23,12:55:23,741,26,,,,7385.24,0
4720060,12:56:15,12:56:15,9575,27,,,,7670.88,0
4720060,12:57:19,12:57:19,743,28,,,,8070.37,0
4720060,12:57:57,12:57:57,744,29,,,,8295.64,0
4720060,12:58:32,12:58:32,745,30,,,,8512.98,0
4720060,12:59:05,12:59:05,746,31,,,,8698.82,0
4720060,13:00:00,13:00:00,10731,32,,1,,9080.87,
4782100,22:07:00,22:07:00,10047,1,,,1,0,
4782100,22:11:00,22:11:00,9833,2,,,,789.54,
4782100,22:14:09,22:14:09,2658,3,,,,1442.2,0
4782100,22:15:00,22:15:00,4392,4,,,,1623.75,0
4782100,22:16:03,22:16:03,4393,5,,,,1906.38,0
4782100,22:16:36,22:16:36,4394,6,,,,2040.55,0
4782100,22:17:09,22:17:09,4395,7,,,,2170.29,0
4782100,22:18:15,22:18:15,4396,8,,,,2385.12,0
4782100,22:19:00,22:19:00,4397,9,,,,2584.42,
4782100,22:19:34,22:19:34,4398,10,,,,2695.2,0
4782100,22:19:58,22:19:58,4399,11,,,,2781.58,0
4782100,22:21:43,22:21:43,4400,12,,,,3253.25,0
4782100,22:22:21,22:22:21,4401,13,,,,3443.14,0
4782100,22:23:25,22:23:25,9455,14,,,,3710.89,0
4782100,22:24:00,22:24:00,2600,15,,,,3856.02,
4782100,22:24:45,22:24:45,2602,16,,,,4189.38,0
4782100,22:25:14,22:25:14,2603,17,,,,4381.23,0
4782100,22:26:06,22:26:06,10788,18,,,,4734,0
4782100,22:27:45,22:27:45,726,19,,,,5366.61,0
4782100,22:28:37,22:28:37,727,20,,,,5711.92,0
4782100,22:29:10,22:29:10,728,21,,,,5965.02,0
4782100,22:29:50,22:29:50,729,22,,,,6303.08,0
4782100,22:30:33,22:30:33,10457,23,,,,6656.16,0
4782100,22:31:00,22:31:00,10098,24,,,,6885.69,
4782100,22:31:32,22:31:32,740,25,,,,7056.14,0
4782100,22:32:09,22:32:09,741,26,,,,7385.24,0
4782100,22:32:52,22:32:52,9575,27,,,,7670.88,0
4782100,22:33:46,22:33:46,743,28,,,,8070.37,0
4782100,22:34:17,22:34:17,744,29,,,,8295.64,0
4782100,22:34:47,22:34:47,745,30,,,,8512.98,0
4782100,22:35:14,22:35:14,746,31,,,,8698.82,0
4782100,22:36:00,22:36:00,10731,32,,1,,9080.87,
5164100,19:22:00,19:22:00,10047,1,,,1,0,
5164100,19:27:00,19:27:00,9833,2,,,,789.54,
5164100,19:30:56,19:30:56,2658,3,,,,1442.2,0
5164100,19:32:00,19:32:00,4392,4,,,,1623.75,0
5164100,19:33:18,19:33:18,4393,5,,,,1906.38,0
5164100,19:34:00,19:34:00,4394,6,,,,2040.55,0
5164100,19:34:41,19:34:41,4395,7,,,,2170.29,0
5164100,19:36:03,19:36:03,4396,8,,,,2385.12,0
5164100,19:37:00,19:37:00,4397,9,,,,2584.42,
5164100,19:37:40,19:37:40,4398,10,,,,2695.2,0
5164100,19:38:10,19:38:10,4399,11,,,,2781.58,0
5164100,19:40:16,19:40:16,4400,12,,,,3253.25,0
5164100,19:41:01,19:41:01,4401,13,,,,3443.14,0
5164100,19:42:19,19:42:19,9455,14,,,,3710.89,0
5164100,19:43:00,19:43:00,2600,15,,,,3856.02,
5164100,19:43:52,19:43:52,2602,16,,,,4189.38,0
5164100,19:44:25,19:44:25,2603,17,,,,4381.23,0
5164100,19:45:24,19:45:24,10788,18,,,,4734,0
5164100,19:47:17,19:47:17,726,19,,,,5366.61,0
5164100,19:48:16,19:48:16,727,20,,,,5711.92,0
5164100,19:48:55,19:48:55,728,21,,,,5965.02,0
5164100,19:49:40,19:49:40,729,22,,,,6303.08,0
5164100,19:50:29,19:50:29,10457,23,,,,6656.16,0
5164100,19:51:00,19:51:00,10098,24,,,,6885.69,
5164100,19:51:26,19:51:26,740,25,,,,7056.14,0
5164100,19:51:55,19:51:55,741,26,,,,7385.24,0
5164100,19:52:30,19:52:30,9575,27,,,,7670.88,0
5164100,19:53:13,19:53:13,743,28,,,,8070.37,0
5164100,19:53:38,19:53:38,744,29,,,,8295.64,0
5164100,19:54:01,19:54:01,745,30,,,,8512.98,0
5164100,19:54:23,19:54:23,746,31,,,,8698.82,0
5164100,19:55:00,19:55:00,10731,32,,1,,9080.87,
5195010,08:32:00,08:32:00,10047,1,,,1,0,
5195010,08:36:00,08:36:00,9833,2,,,,789.54,
5195010,08:38:21,08:38:21,2658,3,,,,1442.2,0
5195010,08:39:00,08:39:00,4392,4,,,,1623.75,0
5195010,08:39:47,08:39:47,4393,5,,,,1906.38,0
5195010,08:40:12,08:40:12,4394,6,,,,2040.55,0
5195010,08:40:36,08:40:36,4395,7,,,,2170.29,0
5195010,08:41:26,08:41:26,4396,8,,,,2385.12,0
5195010,08:42:00,08:42:00,4397,9,,,,2584.42,
5195010,08:42:40,08:42:40,4398,10,,,,2695.2,0
5195010,08:43:10,08:43:10,4399,11,,,,2781.58,0
5195010,08:45:16,08:45:16,4400,12,,,,3253.25,0
5195010,08:46:01,08:46:01,4401,13,,,,3443.14,0
5195010,08:47:19,08:47:19,9455,14,,,,3710.89,0
5195010,08:48:00,08:48:00,2600,15,,,,3856.02,
5195010,08:48:45,08:48:45,2602,16,,,,4189.38,0
5195010,08:49:14,08:49:14,2603,17,,,,4381.23,0
5195010,08:50:06,08:50:06,10788,18,,,,4734,0
5195010,08:51:45,08:51:45,726,19,,,,5366.61,0
5195010,08:52:37,08:52:37,727,20,,,,5711.92,0
5195010,08:53:10,08:53:10,728,21,,,,5965.02,0
5195010,08:53:50,08:53:50,729,22,,,,6303.08,0
5195010,08:54:33,08:54:33,10457,23,,,,6656.16,0
5195010,08:55:00,08:55:00,10098,24,,,,6885.69,
5195010,08:55:46,08:55:46,740,25,,,,7056.14,0
5195010,08:56:37,08:56:37,741,26,,,,7385.24,0
5195010,08:57:37,08:57:37,9575,27,,,,7670.88,0
5195010,08:58:53,08:58:53,743,28,,,,8070.37,0
5195010,08:59:36,08:59:36,744,29,,,,8295.64,0
5195010,09:00:18,09:00:18,745,30,,,,8512.98,0
5195010,09:00:56,09:00:56,746,31,,,,8698.82,0
5195010,09:02:00,09:02:00,10731,32,,1,,9080.87,
5195080,08:32:00,08:32:00,10047,1,,,1,0,
5195080,08:36:00,08:36:00,9833,2,,,,789.54,
5195080,08:38:21,08:38:21,2658,3,,,,1442.2,0
5195080,08:39:00,08:39:00,4392,4,,,,1623.75,0
5195080,08:39:47,08:39:47,4393,5,,,,1906.38,0
5195080,08:40:12,08:40:12,4394,6,,,,2040.55,0
5195080,08:40:36,08:40:36,4395,7,,,,2170.29,0
5195080,08:41:26,08:41:26,4396,8,,,,2385.12,0
5195080,08:42:00,08:42:00,4397,9,,,,2584.42,
5195080,08:42:40,08:42:40,4398,10,,,,2695.2,0
5195080,08:43:10,08:43:10,4399,11,,,,2781.58,0
5195080,08:45:16,08:45:16,4400,12,,,,3253.25,0
5195080,08:46:01,08:46:01,4401,13,,,,3443.14,0
5195080,08:47:19,08:47:19,9455,14,,,,3710.89,0
5195080,08:48:00,08:48:00,2600,15,,,,3856.02,
5195080,08:48:45,08:48:45,2602,16,,,,4189.38,0
5195080,08:49:14,08:49:14,2603,17,,,,4381.23,0
5195080,08:50:06,08:50:06,10788,18,,,,4734,0
5195080,08:51:45,08:51:45,726,19,,,,5366.61,0
5195080,08:52:37,08:52:37,727,20,,,,5711.92,0
5195080,08:53:10,08:53:10,728,21,,,,5965.02,0
5195080,08:53:50,08:53:50,729,22,,,,6303.08,0
5195080,08:54:33,08:54:33,10457,23,,,,6656.16,0
5195080,08:55:00,08:55:00,10098,24,,,,6885.69,
5195080,08:55:46,08:55:46,740,25,,,,7056.14,0
5195080,08:56:37,08:56:37,741,26,,,,7385.24,0
5195080,08:57:37,08:57:37,9575,27,,,,7670.88,0
5195080,08:58:53,08:58:53,743,28,,,,8070.37,0
5195080,08:59:36,08:59:36,744,29,,,,8295.64,0
5195080,09:00:18,09:00:18,745,30,,,,8512.98,0
5195080,09:00:56,09:00:56,746,31,,,,8698.82,0
5195080,09:02:00,09:02:00,10731,32,,1,,9080.87,
5195090,08:32:00,08:32:00,10047,1,,,1,0,
5195090,08:36:00,08:36:00,9833,2,,,,789.54,
5195090,08:38:21,08:38:21,2658,3,,,,1442.2,0
5195090,08:39:00,08:39:00,4392,4,,,,1623.75,0
5195090,08:39:47,08:39:47,4393,5,,,,1906.38,0
5195090,08:40:12,08:40:12,4394,6,,,,2040.55,0
5195090,08:40:36,08:40:36,4395,7,,,,2170.29,0
5195090,08:41:26,08:41:26,4396,8,,,,2385.12,0
5195090,08:42:00,08:42:00,4397,9,,,,2584.42,
5195090,08:42:40,08:42:40,4398,10,,,,2695.2,0
5195090,08:43:10,08:43:10,4399,11,,,,2781.58,0
5195090,08:45:16,08:45:16,4400,12,,,,3253.25,0
5195090,08:46:01,08:46:01,4401,13,,,,3443.14,0
5195090,08:47:19,08:47:19,9455,14,,,,3710.89,0
5195090,08:48:00,08:48:00,2600,15,,,,3856.02,
5195090,08:48:45,08:48:45,2602,16,,,,4189.38,0
5195090,08:49:14,08:49:14,2603,17,,,,4381.23,0
5195090,08:50:06,08:50:06,10788,18,,,,4734,0
5195090,08:51:45,08:51:45,726,19,,,,5366.61,0
5195090,08:52:37,08:52:37,727,20,,,,5711.92,0
5195090,08:53:10,08:53:10,728,21,,,,5965.02,0
5195090,08:53:50,08:53:50,729,22,,,,6303.08,0
5195090,08:54:33,08:54:33,10457,23,,,,6656.16,0
5195090,08:55:00,08:55:00,10098,24,,,,6885.69,
5195090,08:55:46,08:55:46,740,25,,,,7056.14,0
5195090,08:56:37,08:56:37,741,26,,,,7385.24,0
5195090,08:57:37,08:57:37,9575,27,,,,7670.88,0
5195090,08:58:53,08:58:53,743,28,,,,8070.37,0
5195090,08:59:36,08:59:36,744,29,,,,8295.64,0
5195090,09:00:18,09:00:18,745,30,,,,8512.98,0
5195090,09:00:56,09:00:56,746,31,,,,8698.82,0
5195090,09:02:00,09:02:00,10731,32,,1,,9080.87,
5199010,15:32:00,15:32:00,10047,1,,,1,0,
5199010,15:37:00,15:37:00,9833,2,,,,789.54,
5199010,15:40:32,15:40:32,2658,3,,,,1442.2,0
5199010,15:41:30,15:41:30,4392,4,,,,1623.75,0
5199010,15:42:40,15:42:40,4393,5,,,,1906.38,0
5199010,15:43:18,15:43:18,4394,6,,,,2040.55,0
5199010,15:43:55,15:43:55,4395,7,,,,2170.29,0
5199010,15:45:09,15:45:09,4396,8,,,,2385.12,0
5199010,15:46:00,15:46:00,4397,9,,,,2584.42,
5199010,15:46:47,15:46:47,4398,10,,,,2695.2,0
5199010,15:47:22,15:47:22,4399,11,,,,2781.58,0
5199010,15:49:49,15:49:49,4400,12,,,,3253.25,0
5199010,15:50:41,15:50:41,4401,13,,,,3443.14,0
5199010,15:52:12,15:52:12,9455,14,,,,3710.89,0
5199010,15:53:00,15:53:00,2600,15,,,,3856.02,
5199010,15:53:45,15:53:45,2602,16,,,,4189.38,0
5199010,15:54:14,15:54:14,2603,17,,,,4381.23,0
5199010,15:55:06,15:55:06,10788,18,,,,4734,0
5199010,15:56:45,15:56:45,726,19,,,,5366.61,0
5199010,15:57:37,15:57:37,727,20,,,,5711.92,0
5199010,15:58:10,15:58:10,728,21,,,,5965.02,0
5199010,15:58:50,15:58:50,729,22,,,,6303.08,0
5199010,15:59:33,15:59:33,10457,23,,,,6656.16,0
5199010,16:00:00,16:00:00,10098,24,,,,6885.69,
5199010,16:00:46,16:00:46,740,25,,,,7056.14,0
5199010,16:01:37,16:01:37,741,26,,,,7385.24,0
5199010,16:02:37,16:02:37,9575,27,,,,7670.88,0
5199010,16:03:53,16:03:53,743,28,,,,8070.37,0
5199010,16:04:36,16:04:36,744,29,,,,8295.64,0
5199010,16:05:18,16:05:18,745,30,,,,8512.98,0
5199010,16:05:56,16:05:56,746,31,,,,8698.82,0
5199010,16:07:00,16:07:00,10731,32,,1,,9080.87,
5199080,15:32:00,15:32:00,10047,1,,,1,0,
5199080,15:37:00,15:37:00,9833,2,,,,789.54,
5199080,15:40:32,15:40:32,2658,3,,,,1442.2,0
5199080,15:41:30,15:41:30,4392,4,,,,1623.75,0
5199080,15:42:40,15:42:40,4393,5,,,,1906.38,0
5199080,15:43:18,15:43:18,4394,6,,,,2040.55,0
5199080,15:43:55,15:43:55,4395,7,,,,2170.29,0
5199080,15:45:09,15:45:09,4396,8,,,,2385.12,0
5199080,15:46:00,15:46:00,4397,9,,,,2584.42,
5199080,15:46:47,15:46:47,4398,10,,,,2695.2,0
5199080,15:47:22,15:47:22,4399,11,,,,2781.58,0
5199080,15:49:49,15:49:49,4400,12,,,,3253.25,0
5199080,15:50:41,15:50:41,4401,13,,,,3443.14,0
5199080,15:52:12,15:52:12,9455,14,,,,3710.89,0
5199080,15:53:00,15:53:00,2600,15,,,,3856.02,
5199080,15:53:45,15:53:45,2602,16,,,,4189.38,0
5199080,15:54:14,15:54:14,2603,17,,,,4381.23,0
5199080,15:55:06,15:55:06,10788,18,,,,4734,0
5199080,15:56:45,15:56:45,726,19,,,,5366.61,0
5199080,15:57:37,15:57:37,727,20,,,,5711.92,0
5199080,15:58:10,15:58:10,728,21,,,,5965.02,0
5199080,15:58:50,15:58:50,729,22,,,,6303.08,0
5199080,15:59:33,15:59:33,10457,23,,,,6656.16,0
5199080,16:00:00,16:00:00,10098,24,,,,6885.69,
5199080,16:00:46,16:00:46,740,25,,,,7056.14,0
5199080,16:01:37,16:01:37,741,26,,,,7385.24,0
5199080,16:02:37,16:02:37,9575,27,,,,7670.88,0
5199080,16:03:53,16:03:53,743,28,,,,8070.37,0
5199080,16:04:36,16:04:36,744,29,,,,8295.64,0
5199080,16:05:18,16:05:18,745,30,,,,8512.98,0
5199080,16:05:56,16:05:56,746,31,,,,8698.82,0
5199080,16:07:00,16:07:00,10731,32,,1,,9080.87,
5199090,15:32:00,15:32:00,10047,1,,,1,0,
5199090,15:37:00,15:37:00,9833,2,,,,789.54,
5199090,15:40:32,15:40:32,2658,3,,,,1442.2,0
5199090,15:41:30,15:41:30,4392,4,,,,1623.75,0
5199090,15:42:40,15:42:40,4393,5,,,,1906.38,0
5199090,15:43:18,15:43:18,4394,6,,,,2040.55,0
5199090,15:43:55,15:43:55,4395,7,,,,2170.29,0
5199090,15:45:09,15:45:09,4396,8,,,,2385.12,0
5199090,15:46:00,15:46:00,4397,9,,,,2584.42,
5199090,15:46:47,15:46:47,4398,10,,,,2695.2,0
5199090,15:47:22,15:47:22,4399,11,,,,2781.58,0
5199090,15:49:49,15:49:49,4400,12,,,,3253.25,0
5199090,15:50:41,15:50:41,4401,13,,,,3443.14,0
5199090,15:52:12,15:52:12,9455,14,,,,3710.89,0
5199090,15:53:00,15:53:00,2600,15,,,,3856.02,
5199090,15:53:45,15:53:45,2602,16,,,,4189.38,0
5199090,15:54:14,15:54:14,2603,17,,,,4381.23,0
5199090,15:55:06,15:55:06,10788,18,,,,4734,0
5199090,15:56:45,15:56:45,726,19,,,,5366.61,0
5199090,15:57:37,15:57:37,727,20,,,,5711.92,0
5199090,15:58:10,15:58:10,728,21,,,,5965.02,0
5199090,15:58:50,15:58:50,729,22,,,,6303.08,0
5199090,15:59:33,15:59:33,10457,23,,,,6656.16,0
5199090,16:00:00,16:00:00,10098,24,,,,6885.69,
5199090,16:00:46,16:00:46,740,25,,,,7056.14,0
5199090,16:01:37,16:01:37,741,26,,,,7385.24,0
5199090,16:02:37,16:02:37,9575,27,,,,7670.88,0
5199090,16:03:53,16:03:53,743,28,,,,8070.37,0
5199090,16:04:36,16:04:36,744,29,,,,8295.64,0
5199090,16:05:18,16:05:18,745,30,,,,8512.98,0
5199090,16:05:56,16:05:56,746,31,,,,8698.82,0
5199090,16:07:00,16:07:00,10731,32,,1,,9080.87,
5794010,21:32:00,21:32:00,10047,1,,,1,0,
5794010,21:36:00,21:36:00,9833,2,,,,789.54,
5794010,21:39:09,21:39:09,2658,3,,,,1442.2,0
5794010,21:40:00,21:40:00,4392,4,,,,1623.75,0
5794010,21:41:03,21:41:03,4393,5,,,,1906.38,0
5794010,21:41:36,21:41:36,4394,6,,,,2040.55,0
5794010,21:42:09,21:42:09,4395,7,,,,2170.29,0
5794010,21:43:15,21:43:15,4396,8,,,,2385.12,0
5794010,21:44:00,21:44:00,4397,9,,,,2584.42,
5794010,21:44:40,21:44:40,4398,10,,,,2695.2,0
5794010,21:45:10,21:45:10,4399,11,,,,2781.58,0
5794010,21:47:16,21:47:16,4400,12,,,,3253.25,0
5794010,21:48:01,21:48:01,4401,13,,,,3443.14,0
5794010,21:49:19,21:49:19,9455,14,,,,3710.89,0
5794010,21:50:00,21:50:00,2600,15,,,,3856.02,
5794010,21:50:45,21:50:45,2602,16,,,,4189.38,0
5794010,21:51:14,21:51:14,2603,17,,,,4381.23,0
5794010,21:52:06,21:52:06,10788,18,,,,4734,0
5794010,21:53:45,21:53:45,726,19,,,,5366.61,0
5794010,21:54:37,21:54:37,727,20,,,,5711.92,0
5794010,21:55:10,21:55:10,728,21,,,,5965.02,0
5794010,21:55:50,21:55:50,729,22,,,,6303.08,0
5794010,21:56:33,21:56:33,10457,23,,,,6656.16,0
5794010,21:57:00,21:57:00,10098,24,,,,6885.69,
5794010,21:57:46,21:57:46,740,25,,,,7056.14,0
5794010,21:58:37,21:58:37,741,26,,,,7385.24,0
5794010,21:59:37,21:59:37,9575,27,,,,7670.88,0
5794010,22:00:53,22:00:53,743,28,,,,8070.37,0
5794010,22:01:36,22:01:36,744,29,,,,8295.64,0
5794010,22:02:18,22:02:18,745,30,,,,8512.98,0
5794010,22:02:56,22:02:56,746,31,,,,8698.82,0
5794010,22:04:00,22:04:00,10731,32,,1,,9080.87,
5794080,21:32:00,21:32:00,10047,1,,,1,0,
5794080,21:36:00,21:36:00,9833,2,,,,789.54,
5794080,21:39:09,21:39:09,2658,3,,,,1442.2,0
5794080,21:40:00,21:40:00,4392,4,,,,1623.75,0
5794080,21:41:03,21:41:03,4393,5,,,,1906.38,0
5794080,21:41:36,21:41:36,4394,6,,,,2040.55,0
5794080,21:42:09,21:42:09,4395,7,,,,2170.29,0
5794080,21:43:15,21:43:15,4396,8,,,,2385.12,0
5794080,21:44:00,21:44:00,4397,9,,,,2584.42,
5794080,21:44:40,21:44:40,4398,10,,,,2695.2,0
5794080,21:45:10,21:45:10,4399,11,,,,2781.58,0
5794080,21:47:16,21:47:16,4400,12,,,,3253.25,0
5794080,21:48:01,21:48:01,4401,13,,,,3443.14,0
5794080,21:49:19,21:49:19,9455,14,,,,3710.89,0
5794080,21:50:00,21:50:00,2600,15,,,,3856.02,
5794080,21:50:45,21:50:45,2602,16,,,,4189.38,0
5794080,21:51:14,21:51:14,2603,17,,,,4381.23,0
5794080,21:52:06,21:52:06,10788,18,,,,4734,0
5794080,21:53:45,21:53:45,726,19,,,,5366.61,0
5794080,21:54:37,21:54:37,727,20,,,,5711.92,0
5794080,21:55:10,21:55:10,728,21,,,,5965.02,0
5794080,21:55:50,21:55:50,729,22,,,,6303.08,0
5794080,21:56:33,21:56:33,10457,23,,,,6656.16,0
5794080,21:57:00,21:57:00,10098,24,,,,6885.69,
5794080,21:57:46,21:57:46,740,25,,,,7056.14,0
5794080,21:58:37,21:58:37,741,26,,,,7385.24,0
5794080,21:59:37,21:59:37,9575,27,,,,7670.88,0
5794080,22:00:53,22:00:53,743,28,,,,8070.37,0
5794080,22:01:36,22:01:36,744,29,,,,8295.64,0
5794080,22:02:18,22:02:18,745,30,,,,8512.98,0
5794080,22:02:56,22:02:56,746,31,,,,8698.82,0
5794080,22:04:00,22:04:00,10731,32,,1,,9080.87,
5794090,21:32:00,21:32:00,10047,1,,,1,0,
5794090,21:36:00,21:36:00,9833,2,,,,789.54,
5794090,21:39:09,21:39:09,2658,3,,,,1442.2,0
5794090,21:40:00,21:40:00,4392,4,,,,1623.75,0
5794090,21:41:03,21:41:03,4393,5,,,,1906.38,0
5794090,21:41:36,21:41:36,4394,6,,,,2040.55,0
5794090,21:42:09,21:42:09,4395,7,,,,2170.29,0
5794090,21:43:15,21:43:15,4396,8,,,,2385.12,0
5794090,21:44:00,21:44:00,4397,9,,,,2584.42,
5794090,21:44:40,21:44:40,4398,10,,,,2695.2,0
5794090,21:45:10,21:45:10,4399,11,,,,2781.58,0
5794090,21:47:16,21:47:16,4400,12,,,,3253.25,0
5794090,21:48:01,21:48:01,4401,13,,,,3443.14,0
5794090,21:49:19,21:49:19,9455,14,,,,3710.89,0
5794090,21:50:00,21:50:00,2600,15,,,,3856.02,
5794090,21:50:45,21:50:45,2602,16,,,,4189.38,0
5794090,21:51:14,21:51:14,2603,17,,,,4381.23,0
5794090,21:52:06,21:52:06,10788,18,,,,4734,0
5794090,21:53:45,21:53:45,726,19,,,,5366.61,0
5794090,21:54:37,21:54:37,727,20,,,,5711.92,0
5794090,21:55:10,21:55:10,728,21,,,,5965.02,0
5794090,21:55:50,21:55:50,729,22,,,,6303.08,0
5794090,21:56:33,21:56:33,10457,23,,,,6656.16,0
5794090,21:57:00,21:57:00,10098,24,,,,6885.69,
5794090,21:57:46,21:57:46,740,25,,,,7056.14,0
5794090,21:58:37,21:58:37,741,26,,,,7385.24,0
5794090,21:59:37,21:59:37,9575,27,,,,7670.88,0
5794090,22:00:53,22:00:53,743,28,,,,8070.37,0
5794090,22:01:36,22:01:36,744,29,,,,8295.64,0
5794090,22:02:18,22:02:18,745,30,,,,8512.98,0
5794090,22:02:56,22:02:56,746,31,,,,8698.82,0
5794090,22:04:00,22:04:00,10731,32,,1,,9080.87,
5840070,23:06:00,23:06:00,10047,1,,,1,0,
5840070,23:10:00,23:10:00,9833,2,,,,789.54,
5840070,23:13:09,23:13:09,2658,3,,,,1442.2,0
5840070,23:14:00,23:14:00,4392,4,,,,1623.75,0
5840070,23:15:03,23:15:03,4393,5,,,,1906.38,0
5840070,23:15:36,23:15:36,4394,6,,,,2040.55,0
5840070,23:16:09,23:16:09,4395,7,,,,2170.29,0
5840070,23:17:15,23:17:15,4396,8,,,,2385.12,0
5840070,23:18:00,23:18:00,4397,9,,,,2584.42,
5840070,23:18:40,23:18:40,4398,10,,,,2695.2,0
5840070,23:19:10,23:19:10,4399,11,,,,2781.58,0
5840070,23:21:16,23:21:16,4400,12,,,,3253.25,0
5840070,23:22:01,23:22:01,4401,13,,,,3443.14,0
5840070,23:23:19,23:23:19,9455,14,,,,3710.89,0
5840070,23:24:00,23:24:00,2600,15,,,,3856.02,
5840070,23:24:39,23:24:39,2602,16,,,,4189.38,0
5840070,23:25:03,23:25:03,2603,17,,,,4381.23,0
5840070,23:25:48,23:25:48,10788,18,,,,4734,0
5840070,23:27:12,23:27:12,726,19,,,,5366.61,0
5840070,23:27:57,23:27:57,727,20,,,,5711.92,0
5840070,23:28:26,23:28:26,728,21,,,,5965.02,0
5840070,23:29:00,23:29:00,729,22,,,,6303.08,0
5840070,23:29:36,23:29:36,10457,23,,,,6656.16,0
5840070,23:30:00,23:30:00,10098,24,,,,6885.69,
5840070,23:30:46,23:30:46,740,25,,,,7056.14,0
5840070,23:31:37,23:31:37,741,26,,,,7385.24,0
5840070,23:32:37,23:32:37,9575,27,,,,7670.88,0
5840070,23:33:53,23:33:53,743,28,,,,8070.37,0
5840070,23:34:36,23:34:36,744,29,,,,8295.64,0
5840070,23:35:18,23:35:18,745,30,,,,8512.98,0
5840070,23:35:56,23:35:56,746,31,,,,8698.82,0
5840070,23:37:00,23:37:00,10731,32,,1,,9080.87,
6078110,10:36:00,10:36:00,10047,1,,,1,0,
6078110,10:40:00,10:40:00,9833,2,,,,789.54,
6078110,10:42:45,10:42:45,2658,3,,,,1442.2,0
6078110,10:43:30,10:43:30,4392,4,,,,1623.75,0
6078110,10:44:25,10:44:25,4393,5,,,,1906.38,0
6078110,10:44:54,10:44:54,4394,6,,,,2040.55,0
6078110,10:45:22,10:45:22,4395,7,,,,2170.29,0
6078110,10:46:20,10:46:20,4396,8,,,,2385.12,0
6078110,10:47:00,10:47:00,4397,9,,,,2584.42,
6078110,10:47:47,10:47:47,4398,10,,,,2695.2,0
6078110,10:48:22,10:48:22,4399,11,,,,2781.58,0
6078110,10:50:49,10:50:49,4400,12,,,,3253.25,0
6078110,10:51:41,10:51:41,4401,13,,,,3443.14,0
6078110,10:53:12,10:53:12,9455,14,,,,3710.89,0
6078110,10:54:00,10:54:00,2600,15,,,,3856.02,
6078110,10:54:45,10:54:45,2602,16,,,,4189.38,0
6078110,10:55:14,10:55:14,2603,17,,,,4381.23,0
6078110,10:56:06,10:56:06,10788,18,,,,4734,0
6078110,10:57:45,10:57:45,726,19,,,,5366.61,0
6078110,10:58:37,10:58:37,727,20,,,,5711.92,0
6078110,10:59:10,10:59:10,728,21,,,,5965.02,0
6078110,10:59:50,10:59:50,729,22,,,,6303.08,0
6078110,11:00:33,11:00:33,10457,23,,,,6656.16,0
6078110,11:01:00,11:01:00,10098,24,,,,6885.69,
6078110,11:01:46,11:01:46,740,25,,,,7056.14,0
6078110,11:02:37,11:02:37,741,26,,,,7385.24,0
6078110,11:03:37,11:03:37,9575,27,,,,7670.88,0
6078110,11:04:53,11:04:53,743,28,,,,8070.37,0
6078110,11:05:36,11:05:36,744,29,,,,8295.64,0
6078110,11:06:18,11:06:18,745,30,,,,8512.98,0
6078110,11:06:56,11:06:56,746,31,,,,8698.82,0
6078110,11:08:00,11:08:00,10731,32,,1,,9080.87,
6277100,17:30:00,17:30:00,10047,1,,,1,0,
6277100,17:36:00,17:36:00,9833,2,,,,789.54,
6277100,17:40:43,17:40:43,2658,3,,,,1442.2,0
6277100,17:42:00,17:42:00,4392,4,,,,1623.75,0
6277100,17:43:34,17:43:34,4393,5,,,,1906.38,0
6277100,17:44:24,17:44:24,4394,6,,,,2040.55,0
6277100,17:45:13,17:45:13,4395,7,,,,2170.29,0
6277100,17:46:52,17:46:52,4396,8,,,,2385.12,0
6277100,17:48:00,17:48:00,4397,9,,,,2584.42,
6277100,17:48:54,17:48:54,4398,10,,,,2695.2,0
6277100,17:49:34,17:49:34,4399,11,,,,2781.58,0
6277100,17:52:22,17:52:22,4400,12,,,,3253.25,0
6277100,17:53:21,17:53:21,4401,13,,,,3443.14,0
6277100,17:55:05,17:55:05,9455,14,,,,3710.89,0
6277100,17:56:00,17:56:00,2600,15,,,,3856.02,
6277100,17:56:59,17:56:59,2602,16,,,,4189.38,0
6277100,17:57:35,17:57:35,2603,17,,,,4381.23,0
6277100,17:58:43,17:58:43,10788,18,,,,4734,0
6277100,18:00:49,18:00:49,726,19,,,,5366.61,0
6277100,18:01:56,18:01:56,727,20,,,,5711.92,0
6277100,18:02:39,18:02:39,728,21,,,,5965.02,0
6277100,18:03:30,18:03:30,729,22,,,,6303.08,0
6277100,18:04:25,18:04:25,10457,23,,,,6656.16,0
6277100,18:05:00,18:05:00,10098,24,,,,6885.69,
6277100,18:05:39,18:05:39,740,25,,,,7056.14,0
6277100,18:06:23,18:06:23,741,26,,,,7385.24,0
6277100,18:07:15,18:07:15,9575,27,,,,7670.88,0
6277100,18:08:19,18:08:19,743,28,,,,8070.37,0
6277100,18:08:57,18:08:57,744,29,,,,8295.64,0
6277100,18:09:32,18:09:32,745,30,,,,8512.98,0
6277100,18:10:05,18:10:05,746,31,,,,8698.82,0
6277100,18:11:00,18:11:00,10731,32,,1,,9080.87,
633020,06:31:00,06:31:00,10047,1,,,1,0,
633020,06:35:00,06:35:00,9833,2,,,,789.54,
633020,06:38:09,06:38:09,2658,3,,,,1442.2,0
633020,06:39:00,06:39:00,4392,4,,,,1623.75,0
633020,06:40:03,06:40:03,4393,5,,,,1906.38,0
633020,06:40:36,06:40:36,4394,6,,,,2040.55,0
633020,06:41:09,06:41:09,4395,7,,,,2170.29,0
633020,06:42:15,06:42:15,4396,8,,,,2385.12,0
633020,06:43:00,06:43:00,4397,9,,,,2584.42,
633020,06:43:34,06:43:34,4398,10,,,,2695.2,0
633020,06:43:58,06:43:58,4399,11,,,,2781.58,0
633020,06:45:43,06:45:43,4400,12,,,,3253.25,0
633020,06:46:21,06:46:21,4401,13,,,,3443.14,0
633020,06:47:25,06:47:25,9455,14,,,,3710.89,0
633020,06:48:00,06:48:00,2600,15,,,,3856.02,
633020,06:48:45,06:48:45,2602,16,,,,4189.38,0
633020,06:49:14,06:49:14,2603,17,,,,4381.23,0
633020,06:50:06,06:50:06,10788,18,,,,4734,0
633020,06:51:45,06:51:45,726,19,,,,5366.61,0
633020,06:52:37,06:52:37,727,20,,,,5711.92,0
633020,06:53:10,06:53:10,728,21,,,,5965.02,0
633020,06:53:50,06:53:50,729,22,,,,6303.08,0
633020,06:54:33,06:54:33,10457,23,,,,6656.16,0
633020,06:55:00,06:55:00,10098,24,,,,6885.69,
633020,06:55:32,06:55:32,740,25,,,,7056.14,0
633020,06:56:09,06:56:09,741,26,,,,7385.24,0
633020,06:56:52,06:56:52,9575,27,,,,7670.88,0
633020,06:57:46,06:57:46,743,28,,,,8070.37,0
633020,06:58:17,06:58:17,744,29,,,,8295.64,0
633020,06:58:47,06:58:47,745,30,,,,8512.98,0
633020,06:59:14,06:59:14,746,31,,,,8698.82,0
633020,07:00:00,07:00:00,10731,32,,1,,9080.87,
633030,06:31:00,06:31:00,10047,1,,,1,0,
633030,06:35:00,06:35:00,9833,2,,,,789.54,
633030,06:38:09,06:38:09,2658,3,,,,1442.2,0
633030,06:39:00,06:39:00,4392,4,,,,1623.75,0
633030,06:40:03,06:40:03,4393,5,,,,1906.38,0
633030,06:40:36,06:40:36,4394,6,,,,2040.55,0
633030,06:41:09,06:41:09,4395,7,,,,2170.29,0
633030,06:42:15,06:42:15,4396,8,,,,2385.12,0
633030,06:43:00,06:43:00,4397,9,,,,2584.42,
633030,06:43:34,06:43:34,4398,10,,,,2695.2,0
633030,06:43:58,06:43:58,4399,11,,,,2781.58,0
633030,06:45:43,06:45:43,4400,12,,,,3253.25,0
633030,06:46:21,06:46:21,4401,13,,,,3443.14,0
633030,06:47:25,06:47:25,9455,14,,,,3710.89,0
633030,06:48:00,06:48:00,2600,15,,,,3856.02,
633030,06:48:45,06:48:45,2602,16,,,,4189.38,0
633030,06:49:14,06:49:14,2603,17,,,,4381.23,0
633030,06:50:06,06:50:06,10788,18,,,,4734,0
633030,06:51:45,06:51:45,726,19,,,,5366.61,0
633030,06:52:37,06:52:37,727,20,,,,5711.92,0
633030,06:53:10,06:53:10,728,21,,,,5965.02,0
633030,06:53:50,06:53:50,729,22,,,,6303.08,0
633030,06:54:33,06:54:33,10457,23,,,,6656.16,0
633030,06:55:00,06:55:00,10098,24,,,,6885.69,
633030,06:55:32,06:55:32,740,25,,,,7056.14,0
633030,06:56:09,06:56:09,741,26,,,,7385.24,0
633030,06:56:52,06:56:52,9575,27,,,,7670.88,0
633030,06:57:46,06:57:46,743,28,,,,8070.37,0
633030,06:58:17,06:58:17,744,29,,,,8295.64,0
633030,06:58:47,06:58:47,745,30,,,,8512.98,0
633030,06:59:14,06:59:14,746,31,,,,8698.82,0
633030,07:00:00,07:00:00,10731,32,,1,,9080.87,
633040,06:31:00,06:31:00,10047,1,,,1,0,
633040,06:35:00,06:35:00,9833,2,,,,789.54,
633040,06:38:09,06:38:09,2658,3,,,,1442.2,0
633040,06:39:00,06:39:00,4392,4,,,,1623.75,0
633040,06:40:03,06:40:03,4393,5,,,,1906.38,0
633040,06:40:36,06:40:36,4394,6,,,,2040.55,0
633040,06:41:09,06:41:09,4395,7,,,,2170.29,0
633040,06:42:15,06:42:15,4396,8,,,,2385.12,0
633040,06:43:00,06:43:00,4397,9,,,,2584.42,
633040,06:43:34,06:43:34,4398,10,,,,2695.2,0
633040,06:43:58,06:43:58,4399,11,,,,2781.58,0
633040,06:45:43,06:45:43,4400,12,,,,3253.25,0
633040,06:46:21,06:46:21,4401,13,,,,3443.14,0
633040,06:47:25,06:47:25,9455,14,,,,3710.89,0
633040,06:48:00,06:48:00,2600,15,,,,3856.02,
633040,06:48:45,06:48:45,2602,16,,,,4189.38,0
633040,06:49:14,06:49:14,2603,17,,,,4381.23,0
633040,06:50:06,06:50:06,10788,18,,,,4734,0
633040,06:51:45,06:51:45,726,19,,,,5366.61,0
633040,06:52:37,06:52:37,727,20,,,,5711.92,0
633040,06:53:10,06:53:10,728,21,,,,5965.02,0
633040,06:53:50,06:53:50,729,22,,,,6303.08,0
633040,06:54:33,06:54:33,10457,23,,,,6656.16,0
633040,06:55:00,06:55:00,10098,24,,,,6885.69,
633040,06:55:32,06:55:32,740,25,,,,7056.14,0
633040,06:56:09,06:56:09,741,26,,,,7385.24,0
633040,06:56:52,06:56:52,9575,27,,,,7670.88,0
633040,06:57:46,06:57:46,743,28,,,,8070.37,0
633040,06:58:17,06:58:17,744,29,,,,8295.64,0
633040,06:58:47,06:58:47,745,30,,,,8512.98,0
633040,06:59:14,06:59:14,746,31,,,,8698.82,0
633040,07:00:00,07:00:00,10731,32,,1,,9080.87,
633050,06:31:00,06:31:00,10047,1,,,1,0,
633050,06:35:00,06:35:00,9833,2,,,,789.54,
633050,06:38:09,06:38:09,2658,3,,,,1442.2,0
633050,06:39:00,06:39:00,4392,4,,,,1623.75,0
633050,06:40:03,06:40:03,4393,5,,,,1906.38,0
633050,06:40:36,06:40:36,4394,6,,,,2040.55,0
633050,06:41:09,06:41:09,4395,7,,,,2170.29,0
633050,06:42:15,06:42:15,4396,8,,,,2385.12,0
633050,06:43:00,06:43:00,4397,9,,,,2584.42,
633050,06:43:34,06:43:34,4398,10,,,,2695.2,0
633050,06:43:58,06:43:58,4399,11,,,,2781.58,0
633050,06:45:43,06:45:43,4400,12,,,,3253.25,0
633050,06:46:21,06:46:21,4401,13,,,,3443.14,0
633050,06:47:25,06:47:25,9455,14,,,,3710.89,0
633050,06:48:00,06:48:00,2600,15,,,,3856.02,
633050,06:48:45,06:48:45,2602,16,,,,4189.38,0
633050,06:49:14,06:49:14,2603,17,,,,4381.23,0
633050,06:50:06,06:50:06,10788,18,,,,4734,0
633050,06:51:45,06:51:45,726,19,,,,5366.61,0
633050,06:52:37,06:52:37,727,20,,,,5711.92,0
633050,06:53:10,06:53:10,728,21,,,,5965.02,0
633050,06:53:50,06:53:50,729,22,,,,6303.08,0
633050,06:54:33,06:54:33,10457,23,,,,6656.16,0
633050,06:55:00,06:55:00,10098,24,,,,6885.69,
633050,06:55:32,06:55:32,740,25,,,,7056.14,0
633050,06:56:09,06:56:09,741,26,,,,7385.24,0
633050,06:56:52,06:56:52,9575,27,,,,7670.88,0
633050,06:57:46,06:57:46,743,28,,,,8070.37,0
633050,06:58:17,06:58:17,744,29,,,,8295.64,0
633050,06:58:47,06:58:47,745,30,,,,8512.98,0
633050,06:59:14,06:59:14,746,31,,,,8698.82,0
633050,07:00:00,07:00:00,10731,32,,1,,9080.87,
633060,06:31:00,06:31:00,10047,1,,,1,0,
633060,06:35:00,06:35:00,9833,2,,,,789.54,
633060,06:38:09,06:38:09,2658,3,,,,1442.2,0
633060,06:39:00,06:39:00,4392,4,,,,1623.75,0
633060,06:40:03,06:40:03,4393,5,,,,1906.38,0
633060,06:40:36,06:40:36,4394,6,,,,2040.55,0
633060,06:41:09,06:41:09,4395,7,,,,2170.29,0
633060,06:42:15,06:42:15,4396,8,,,,2385.12,0
633060,06:43:00,06:43:00,4397,9,,,,2584.42,
633060,06:43:34,06:43:34,4398,10,,,,2695.2,0
633060,06:43:58,06:43:58,4399,11,,,,2781.58,0
633060,06:45:43,06:45:43,4400,12,,,,3253.25,0
633060,06:46:21,06:46:21,4401,13,,,,3443.14,0
633060,06:47:25,06:47:25,9455,14,,,,3710.89,0
633060,06:48:00,06:48:00,2600,15,,,,3856.02,
633060,06:48:45,06:48:45,2602,16,,,,4189.38,0
633060,06:49:14,06:49:14,2603,17,,,,4381.23,0
633060,06:50:06,06:50:06,10788,18,,,,4734,0
633060,06:51:45,06:51:45,726,19,,,,5366.61,0
633060,06:52:37,06:52:37,727,20,,,,5711.92,0
633060,06:53:10,06:53:10,728,21,,,,5965.02,0
633060,06:53:50,06:53:50,729,22,,,,6303.08,0
633060,06:54:33,06:54:33,10457,23,,,,6656.16,0
633060,06:55:00,06:55:00,10098,24,,,,6885.69,
633060,06:55:32,06:55:32,740,25,,,,7056.14,0
633060,06:56:09,06:56:09,741,26,,,,7385.24,0
633060,06:56:52,06:56:52,9575,27,,,,7670.88,0
633060,06:57:46,06:57:46,743,28,,,,8070.37,0
633060,06:58:17,06:58:17,744,29,,,,8295.64,0
633060,06:58:47,06:58:47,745,30,,,,8512.98,0
633060,06:59:14,06:59:14,746,31,,,,8698.82,0
633060,07:00:00,07:00:00,10731,32,,1,,9080.87,
6336100,16:46:00,16:46:00,10047,1,,,1,0,
6336100,16:52:00,16:52:00,9833,2,,,,789.54,
6336100,16:56:43,16:56:43,2658,3,,,,1442.2,0
6336100,16:58:00,16:58:00,4392,4,,,,1623.75,0
6336100,16:59:34,16:59:34,4393,5,,,,1906.38,0
6336100,17:00:24,17:00:24,4394,6,,,,2040.55,0
6336100,17:01:13,17:01:13,4395,7,,,,2170.29,0
6336100,17:02:52,17:02:52,4396,8,,,,2385.12,0
6336100,17:04:00,17:04:00,4397,9,,,,2584.42,
6336100,17:04:54,17:04:54,4398,10,,,,2695.2,0
6336100,17:05:34,17:05:34,4399,11,,,,2781.58,0
6336100,17:08:22,17:08:22,4400,12,,,,3253.25,0
6336100,17:09:21,17:09:21,4401,13,,,,3443.14,0
6336100,17:11:05,17:11:05,9455,14,,,,3710.89,0
6336100,17:12:00,17:12:00,2600,15,,,,3856.02,
6336100,17:12:59,17:12:59,2602,16,,,,4189.38,0
6336100,17:13:35,17:13:35,2603,17,,,,4381.23,0
6336100,17:14:43,17:14:43,10788,18,,,,4734,0
6336100,17:16:49,17:16:49,726,19,,,,5366.61,0
6336100,17:17:56,17:17:56,727,20,,,,5711.92,0
6336100,17:18:39,17:18:39,728,21,,,,5965.02,0
6336100,17:19:30,17:19:30,729,22,,,,6303.08,0
6336100,17:20:25,17:20:25,10457,23,,,,6656.16,0
6336100,17:21:00,17:21:00,10098,24,,,,6885.69,
6336100,17:21:39,17:21:39,740,25,,,,7056.14,0
6336100,17:22:23,17:22:23,741,26,,,,7385.24,0
6336100,17:23:15,17:23:15,9575,27,,,,7670.88,0
6336100,17:24:19,17:24:19,743,28,,,,8070.37,0
6336100,17:24:57,17:24:57,744,29,,,,8295.64,0
6336100,17:25:32,17:25:32,745,30,,,,8512.98,0
6336100,17:26:05,17:26:05,746,31,,,,8698.82,0
6336100,17:27:00,17:27:00,10731,32,,1,,9080.87,
6557100,24:09:00,24:09:00,10047,1,,,1,0,
6557100,24:13:00,24:13:00,9833,2,,,,789.54,
6557100,24:16:09,24:16:09,2658,3,,,,1442.2,0
6557100,24:17:00,24:17:00,4392,4,,,,1623.75,0
6557100,24:18:03,24:18:03,4393,5,,,,1906.38,0
6557100,24:18:36,24:18:36,4394,6,,,,2040.55,0
6557100,24:19:09,24:19:09,4395,7,,,,2170.29,0
6557100,24:20:15,24:20:15,4396,8,,,,2385.12,0
6557100,24:21:00,24:21:00,4397,9,,,,2584.42,
6557100,24:21:34,24:21:34,4398,10,,,,2695.2,0
6557100,24:21:58,24:21:58,4399,11,,,,2781.58,0
6557100,24:23:43,24:23:43,4400,12,,,,3253.25,0
6557100,24:24:21,24:24:21,4401,13,,,,3443.14,0
6557100,24:25:25,24:25:25,9455,14,,,,3710.89,0
6557100,24:26:00,24:26:00,2600,15,,,,3856.02,
6557100,24:26:45,24:26:45,2602,16,,,,4189.38,0
6557100,24:27:14,24:27:14,2603,17,,,,4381.23,0
6557100,24:28:06,24:28:06,10788,18,,,,4734,0
6557100,24:29:45,24:29:45,726,19,,,,5366.61,0
6557100,24:30:37,24:30:37,727,20,,,,5711.92,0
6557100,24:31:10,24:31:10,728,21,,,,5965.02,0
6557100,24:31:50,24:31:50,729,22,,,,6303.08,0
6557100,24:32:33,24:32:33,10457,23,,,,6656.16,0
6557100,24:33:00,24:33:00,10098,24,,,,6885.69,
6557100,24:33:32,24:33:32,740,25,,,,7056.14,0
6557100,24:34:09,24:34:09,741,26,,,,7385.24,0
6557100,24:34:52,24:34:52,9575,27,,,,7670.88,0
6557100,24:35:46,24:35:46,743,28,,,,8070.37,0
6557100,24:36:17,24:36:17,744,29,,,,8295.64,0
6557100,24:36:47,24:36:47,745,30,,,,8512.98,0
6557100,24:37:14,24:37:14,746,31,,,,8698.82,0
6557100,24:38:00,24:38:00,10731,32,,1,,9080.87,
6596020,17:30:00,17:30:00,10047,1,,,1,0,
6596020,17:36:00,17:36:00,9833,2,,,,789.54,
6596020,17:40:43,17:40:43,2658,3,,,,1442.2,0
6596020,17:42:00,17:42:00,4392,4,,,,1623.75,0
6596020,17:43:34,17:43:34,4393,5,,,,1906.38,0
6596020,17:44:24,17:44:24,4394,6,,,,2040.55,0
6596020,17:45:13,17:45:13,4395,7,,,,2170.29,0
6596020,17:46:52,17:46:52,4396,8,,,,2385.12,0
6596020,17:48:00,17:48:00,4397,9,,,,2584.42,
6596020,17:48:54,17:48:54,4398,10,,,,2695.2,0
6596020,17:49:34,17:49:34,4399,11,,,,2781.58,0
6596020,17:52:22,17:52:22,4400,12,,,,3253.25,0
6596020,17:53:21,17:53:21,4401,13,,,,3443.14,0
6596020,17:55:05,17:55:05,9455,14,,,,3710.89,0
6596020,17:56:00,17:56:00,2600,15,,,,3856.02,
6596020,17:56:59,17:56:59,2602,16,,,,4189.38,0
6596020,17:57:35,17:57:35,2603,17,,,,4381.23,0
6596020,17:58:43,17:58:43,10788,18,,,,4734,0
6596020,18:00:49,18:00:49,726,19,,,,5366.61,0
6596020,18:01:56,18:01:56,727,20,,,,5711.92,0
6596020,18:02:39,18:02:39,728,21,,,,5965.02,0
6596020,18:03:30,18:03:30,729,22,,,,6303.08,0
6596020,18:04:25,18:04:25,10457,23,,,,6656.16,0
6596020,18:05:00,18:05:00,10098,24,,,,6885.69,
6596020,18:05:39,18:05:39,740,25,,,,7056.14,0
6596020,18:06:23,18:06:23,741,26,,,,7385.24,0
6596020,18:07:15,18:07:15,9575,27,,,,7670.88,0
6596020,18:08:19,18:08:19,743,28,,,,8070.37,0
6596020,18:08:57,18:08:57,744,29,,,,8295.64,0
6596020,18:09:32,18:09:32,745,30,,,,8512.98,0
6596020,18:10:05,18:10:05,746,31,,,,8698.82,0
6596020,18:11:00,18:11:00,10731,32,,1,,9080.87,
6596030,17:30:00,17:30:00,10047,1,,,1,0,
6596030,17:36:00,17:36:00,9833,2,,,,789.54,
6596030,17:40:43,17:40:43,2658,3,,,,1442.2,0
6596030,17:42:00,17:42:00,4392,4,,,,1623.75,0
6596030,17:43:34,17:43:34,4393,5,,,,1906.38,0
6596030,17:44:24,17:44:24,4394,6,,,,2040.55,0
6596030,17:45:13,17:45:13,4395,7,,,,2170.29,0
6596030,17:46:52,17:46:52,4396,8,,,,2385.12,0
6596030,17:48:00,17:48:00,4397,9,,,,2584.42,
6596030,17:48:54,17:48:54,4398,10,,,,2695.2,0
6596030,17:49:34,17:49:34,4399,11,,,,2781.58,0
6596030,17:52:22,17:52:22,4400,12,,,,3253.25,0
6596030,17:53:21,17:53:21,4401,13,,,,3443.14,0
6596030,17:55:05,17:55:05,9455,14,,,,3710.89,0
6596030,17:56:00,17:56:00,2600,15,,,,3856.02,
6596030,17:56:59,17:56:59,2602,16,,,,4189.38,0
6596030,17:57:35,17:57:35,2603,17,,,,4381.23,0
6596030,17:58:43,17:58:43,10788,18,,,,4734,0
6596030,18:00:49,18:00:49,726,19,,,,5366.61,0
6596030,18:01:56,18:01:56,727,20,,,,5711.92,0
6596030,18:02:39,18:02:39,728,21,,,,5965.02,0
6596030,18:03:30,18:03:30,729,22,,,,6303.08,0
6596030,18:04:25,18:04:25,10457,23,,,,6656.16,0
6596030,18:05:00,18:05:00,10098,24,,,,6885.69,
6596030,18:05:39,18:05:39,740,25,,,,7056.14,0
6596030,18:06:23,18:06:23,741,26,,,,7385.24,0
6596030,18:07:15,18:07:15,9575,27,,,,7670.88,0
6596030,18:08:19,18:08:19,743,28,,,,8070.37,0
6596030,18:08:57,18:08:57,744,29,,,,8295.64,0
6596030,18:09:32,18:09:32,745,30,,,,8512.98,0
6596030,18:10:05,18:10:05,746,31,,,,8698.82,0
6596030,18:11:00,18:11:00,10731,32,,1,,9080.87,
6596040,17:30:00,17:30:00,10047,1,,,1,0,
6596040,17:36:00,17:36:00,9833,2,,,,789.54,
6596040,17:40:43,17:40:43,2658,3,,,,1442.2,0
6596040,17:42:00,17:42:00,4392,4,,,,1623.75,0
6596040,17:43:34,17:43:34,4393,5,,,,1906.38,0
6596040,17:44:24,17:44:24,4394,6,,,,2040.55,0
6596040,17:45:13,17:45:13,4395,7,,,,2170.29,0
6596040,17:46:52,17:46:52,4396,8,,,,2385.12,0
6596040,17:48:00,17:48:00,4397,9,,,,2584.42,
6596040,17:48:54,17:48:54,4398,10,,,,2695.2,0
6596040,17:49:34,17:49:34,4399,11,,,,2781.58,0
6596040,17:52:22,17:52:22,4400,12,,,,3253.25,0
6596040,17:53:21,17:53:21,4401,13,,,,3443.14,0
6596040,17:55:05,17:55:05,9455,14,,,,3710.89,0
6596040,17:56:00,17:56:00,2600,15,,,,3856.02,
6596040,17:56:59,17:56:59,2602,16,,,,4189.38,0
6596040,17:57:35,17:57:35,2603,17,,,,4381.23,0
6596040,17:58:43,17:58:43,10788,18,,,,4734,0
6596040,18:00:49,18:00:49,726,19,,,,5366.61,0
6596040,18:01:56,18:01:56,727,20,,,,5711.92,0
6596040,18:02:39,18:02:39,728,21,,,,5965.02,0
6596040,18:03:30,18:03:30,729,22,,,,6303.08,0
6596040,18:04:25,18:04:25,10457,23,,,,6656.16,0
6596040,18:05:00,18:05:00,10098,24,,,,6885.69,
6596040,18:05:39,18:05:39,740,25,,,,7056.14,0
6596040,18:06:23,18:06:23,741,26,,,,7385.24,0
6596040,18:07:15,18:07:15,9575,27,,,,7670.88,0
6596040,18:08:19,18:08:19,743,28,,,,8070.37,0
6596040,18:08:57,18:08:57,744,29,,,,8295.64,0
6596040,18:09:32,18:09:32,745,30,,,,8512.98,0
6596040,18:10:05,18:10:05,746,31,,,,8698.82,0
6596040,18:11:00,18:11:00,10731,32,,1,,9080.87,
6596050,17:30:00,17:30:00,10047,1,,,1,0,
6596050,17:36:00,17:36:00,9833,2,,,,789.54,
6596050,17:40:43,17:40:43,2658,3,,,,1442.2,0
6596050,17:42:00,17:42:00,4392,4,,,,1623.75,0
6596050,17:43:34,17:43:34,4393,5,,,,1906.38,0
6596050,17:44:24,17:44:24,4394,6,,,,2040.55,0
6596050,17:45:13,17:45:13,4395,7,,,,2170.29,0
6596050,17:46:52,17:46:52,4396,8,,,,2385.12,0
6596050,17:48:00,17:48:00,4397,9,,,,2584.42,
6596050,17:48:54,17:48:54,4398,10,,,,2695.2,0
6596050,17:49:34,17:49:34,4399,11,,,,2781.58,0
6596050,17:52:22,17:52:22,4400,12,,,,3253.25,0
6596050,17:53:21,17:53:21,4401,13,,,,3443.14,0
6596050,17:55:05,17:55:05,9455,14,,,,3710.89,0
6596050,17:56:00,17:56:00,2600,15,,,,3856.02,
6596050,17:56:59,17:56:59,2602,16,,,,4189.38,0
6596050,17:57:35,17:57:35,2603,17,,,,4381.23,0
6596050,17:58:43,17:58:43,10788,18,,,,4734,0
6596050,18:00:49,18:00:49,726,19,,,,5366.61,0
6596050,18:01:56,18:01:56,727,20,,,,5711.92,0
6596050,18:02:39,18:02:39,728,21,,,,5965.02,0
6596050,18:03:30,18:03:30,729,22,,,,6303.08,0
6596050,18:04:25,18:04:25,10457,23,,,,6656.16,0
6596050,18:05:00,18:05:00,10098,24,,,,6885.69,
6596050,18:05:39,18:05:39,740,25,,,,7056.14,0
6596050,18:06:23,18:06:23,741,26,,,,7385.24,0
6596050,18:07:15,18:07:15,9575,27,,,,7670.88,0
6596050,18:08:19,18:08:19,743,28,,,,8070.37,0
6596050,18:08:57,18:08:57,744,29,,,,8295.64,0
6596050,18:09:32,18:09:32,745,30,,,,8512.98,0
6596050,18:10:05,18:10:05,746,31,,,,8698.82,0
6596050,18:11:00,18:11:00,10731,32,,1,,9080.87,
6596060,17:30:00,17:30:00,10047,1,,,1,0,
6596060,17:36:00,17:36:00,9833,2,,,,789.54,
6596060,17:40:43,17:40:43,2658,3,,,,1442.2,0
6596060,17:42:00,17:42:00,4392,4,,,,1623.75,0
6596060,17:43:34,17:43:34,4393,5,,,,1906.38,0
6596060,17:44:24,17:44:24,4394,6,,,,2040.55,0
6596060,17:45:13,17:45:13,4395,7,,,,2170.29,0
6596060,17:46:52,17:46:52,4396,8,,,,2385.12,0
6596060,17:48:00,17:48:00,4397,9,,,,2584.42,
6596060,17:48:54,17:48:54,4398,10,,,,2695.2,0
6596060,17:49:34,17:49:34,4399,11,,,,2781.58,0
6596060,17:52:22,17:52:22,4400,12,,,,3253.25,0
6596060,17:53:21,17:53:21,4401,13,,,,3443.14,0
6596060,17:55:05,17:55:05,9455,14,,,,3710.89,0
6596060,17:56:00,17:56:00,2600,15,,,,3856.02,
6596060,17:56:59,17:56:59,2602,16,,,,4189.38,0
6596060,17:57:35,17:57:35,2603,17,,,,4381.23,0
6596060,17:58:43,17:58:43,10788,18,,,,4734,0
6596060,18:00:49,18:00:49,726,19,,,,5366.61,0
6596060,18:01:56,18:01:56,727,20,,,,5711.92,0
6596060,18:02:39,18:02:39,728,21,,,,5965.02,0
6596060,18:03:30,18:03:30,729,22,,,,6303.08,0
6596060,18:04:25,18:04:25,10457,23,,,,6656.16,0
6596060,18:05:00,18:05:00,10098,24,,,,6885.69,
6596060,18:05:39,18:05:39,740,25,,,,7056.14,0
6596060,18:06:23,18:06:23,741,26,,,,7385.24,0
6596060,18:07:15,18:07:15,9575,27,,,,7670.88,0
6596060,18:08:19,18:08:19,743,28,,,,8070.37,0
6596060,18:08:57,18:08:57,744,29,,,,8295.64,0
6596060,18:09:32,18:09:32,745,30,,,,8512.98,0
6596060,18:10:05,18:10:05,746,31,,,,8698.82,0
6596060,18:11:00,18:11:00,10731,32,,1,,9080.87,
6891100,18:42:00,18:42:00,10047,1,,,1,0,
6891100,18:47:00,18:47:00,9833,2,,,,789.54,
6891100,18:50:56,18:50:56,2658,3,,,,1442.2,0
6891100,18:52:00,18:52:00,4392,4,,,,1623.75,0
6891100,18:53:18,18:53:18,4393,5,,,,1906.38,0
6891100,18:54:00,18:54:00,4394,6,,,,2040.55,0
6891100,18:54:41,18:54:41,4395,7,,,,2170.29,0
6891100,18:56:03,18:56:03,4396,8,,,,2385.12,0
6891100,18:57:00,18:57:00,4397,9,,,,2584.42,
6891100,18:57:40,18:57:40,4398,10,,,,2695.2,0
6891100,18:58:10,18:58:10,4399,11,,,,2781.58,0
6891100,19:00:16,19:00:16,4400,12,,,,3253.25,0
6891100,19:01:01,19:01:01,4401,13,,,,3443.14,0
6891100,19:02:19,19:02:19,9455,14,,,,3710.89,0
6891100,19:03:00,19:03:00,2600,15,,,,3856.02,
6891100,19:03:52,19:03:52,2602,16,,,,4189.38,0
6891100,19:04:25,19:04:25,2603,17,,,,4381.23,0
6891100,19:05:24,19:05:24,10788,18,,,,4734,0
6891100,19:07:17,19:07:17,726,19,,,,5366.61,0
6891100,19:08:16,19:08:16,727,20,,,,5711.92,0
6891100,19:08:55,19:08:55,728,21,,,,5965.02,0
6891100,19:09:40,19:09:40,729,22,,,,6303.08,0
6891100,19:10:29,19:10:29,10457,23,,,,6656.16,0
6891100,19:11:00,19:11:00,10098,24,,,,6885.69,
6891100,19:11:26,19:11:26,740,25,,,,7056.14,0
6891100,19:11:55,19:11:55,741,26,,,,7385.24,0
6891100,19:12:30,19:12:30,9575,27,,,,7670.88,0
6891100,19:13:13,19:13:13,743,28,,,,8070.37,0
6891100,19:13:38,19:13:38,744,29,,,,8295.64,0
6891100,19:14:01,19:14:01,745,30,,,,8512.98,0
6891100,19:14:23,19:14:23,746,31,,,,8698.82,0
6891100,19:15:00,19:15:00,10731,32,,1,,9080.87,
693070,18:36:00,18:36:00,10047,1,,,1,0,
693070,18:40:00,18:40:00,9833,2,,,,789.54,
693070,18:43:09,18:43:09,2658,3,,,,1442.2,0
693070,18:44:00,18:44:00,4392,4,,,,1623.75,0
693070,18:45:03,18:45:03,4393,5,,,,1906.38,0
693070,18:45:36,18:45:36,4394,6,,,,2040.55,0
693070,18:46:09,18:46:09,4395,7,,,,2170.29,0
693070,18:47:15,18:47:15,4396,8,,,,2385.12,0
693070,18:48:00,18:48:00,4397,9,,,,2584.42,
693070,18:48:40,18:48:40,4398,10,,,,2695.2,0
693070,18:49:10,18:49:10,4399,11,,,,2781.58,0
693070,18:51:16,18:51:16,4400,12,,,,3253.25,0
693070,18:52:01,18:52:01,4401,13,,,,3443.14,0
693070,18:53:19,18:53:19,9455,14,,,,3710.89,0
693070,18:54:00,18:54:00,2600,15,,,,3856.02,
693070,18:54:45,18:54:45,2602,16,,,,4189.38,0
693070,18:55:14,18:55:14,2603,17,,,,4381.23,0
693070,18:56:06,18:56:06,10788,18,,,,4734,0
693070,18:57:45,18:57:45,726,19,,,,5366.61,0
693070,18:58:37,18:58:37,727,20,,,,5711.92,0
693070,18:59:10,18:59:10,728,21,,,,5965.02,0
693070,18:59:50,18:59:50,729,22,,,,6303.08,0
693070,19:00:33,19:00:33,10457,23,,,,6656.16,0
693070,19:01:00,19:01:00,10098,24,,,,6885.69,
693070,19:01:46,19:01:46,740,25,,,,7056.14,0
693070,19:02:37,19:02:37,741,26,,,,7385.24,0
693070,19:03:37,19:03:37,9575,27,,,,7670.88,0
693070,19:04:53,19:04:53,743,28,,,,8070.37,0
693070,19:05:36,19:05:36,744,29,,,,8295.64,0
693070,19:06:18,19:06:18,745,30,,,,8512.98,0
693070,19:06:56,19:06:56,746,31,,,,8698.82,0
693070,19:08:00,19:08:00,10731,32,,1,,9080.87,
7057100,18:00:00,18:00:00,10047,1,,,1,0,
7057100,18:05:00,18:05:00,9833,2,,,,789.54,
7057100,18:09:19,18:09:19,2658,3,,,,1442.2,0
7057100,18:10:30,18:10:30,4392,4,,,,1623.75,0
7057100,18:11:56,18:11:56,4393,5,,,,1906.38,0
7057100,18:12:42,18:12:42,4394,6,,,,2040.55,0
7057100,18:13:27,18:13:27,4395,7,,,,2170.29,0
7057100,18:14:58,18:14:58,4396,8,,,,2385.12,0
7057100,18:16:00,18:16:00,4397,9,,,,2584.42,
7057100,18:16:47,18:16:47,4398,10,,,,2695.2,0
7057100,18:17:22,18:17:22,4399,11,,,,2781.58,0
7057100,18:19:49,18:19:49,4400,12,,,,3253.25,0
7057100,18:20:41,18:20:41,4401,13,,,,3443.14,0
7057100,18:22:12,18:22:12,9455,14,,,,3710.89,0
7057100,18:23:00,18:23:00,2600,15,,,,3856.02,
7057100,18:23:52,18:23:52,2602,16,,,,4189.38,0
7057100,18:24:25,18:24:25,2603,17,,,,4381.23,0
7057100,18:25:24,18:25:24,10788,18,,,,4734,0
7057100,18:27:17,18:27:17,726,19,,,,5366.61,0
7057100,18:28:16,18:28:16,727,20,,,,5711.92,0
7057100,18:28:55,18:28:55,728,21,,,,5965.02,0
7057100,18:29:40,18:29:40,729,22,,,,6303.08,0
7057100,18:30:29,18:30:29,10457,23,,,,6656.16,0
7057100,18:31:00,18:31:00,10098,24,,,,6885.69,
7057100,18:31:26,18:31:26,740,25,,,,7056.14,0
7057100,18:31:55,18:31:55,741,26,,,,7385.24,0
7057100,18:32:30,18:32:30,9575,27,,,,7670.88,0
7057100,18:33:13,18:33:13,743,28,,,,8070.37,0
7057100,18:33:38,18:33:38,744,29,,,,8295.64,0
7057100,18:34:01,18:34:01,745,30,,,,8512.98,0
7057100,18:34:23,18:34:23,746,31,,,,8698.82,0
7057100,18:35:00,18:35:00,10731,32,,1,,9080.87,
7244110,20:06:00,20:06:00,10047,1,,,1,0,
7244110,20:10:00,20:10:00,9833,2,,,,789.54,
7244110,20:13:09,20:13:09,2658,3,,,,1442.2,0
7244110,20:14:00,20:14:00,4392,4,,,,1623.75,0
7244110,20:15:03,20:15:03,4393,5,,,,1906.38,0
7244110,20:15:36,20:15:36,4394,6,,,,2040.55,0
7244110,20:16:09,20:16:09,4395,7,,,,2170.29,0
7244110,20:17:15,20:17:15,4396,8,,,,2385.12,0
7244110,20:18:00,20:18:00,4397,9,,,,2584.42,
7244110,20:18:40,20:18:40,4398,10,,,,2695.2,0
7244110,20:19:10,20:19:10,4399,11,,,,2781.58,0
7244110,20:21:16,20:21:16,4400,12,,,,3253.25,0
7244110,20:22:01,20:22:01,4401,13,,,,3443.14,0
7244110,20:23:19,20:23:19,9455,14,,,,3710.89,0
7244110,20:24:00,20:24:00,2600,15,,,,3856.02,
7244110,20:24:45,20:24:45,2602,16,,,,4189.38,0
7244110,20:25:14,20:25:14,2603,17,,,,4381.23,0
7244110,20:26:06,20:26:06,10788,18,,,,4734,0
7244110,20:27:45,20:27:45,726,19,,,,5366.61,0
7244110,20:28:37,20:28:37,727,20,,,,5711.92,0
7244110,20:29:10,20:29:10,728,21,,,,5965.02,0
7244110,20:29:50,20:29:50,729,22,,,,6303.08,0
7244110,20:30:33,20:30:33,10457,23,,,,6656.16,0
7244110,20:31:00,20:31:00,10098,24,,,,6885.69,
7244110,20:31:46,20:31:46,740,25,,,,7056.14,0
7244110,20:32:37,20:32:37,741,26,,,,7385.24,0
7244110,20:33:37,20:33:37,9575,27,,,,7670.88,0
7244110,20:34:53,20:34:53,743,28,,,,8070.37,0
7244110,20:35:36,20:35:36,744,29,,,,8295.64,0
7244110,20:36:18,20:36:18,745,30,,,,8512.98,0
7244110,20:36:56,20:36:56,746,31,,,,8698.82,0
7244110,20:38:00,20:38:00,10731,32,,1,,9080.87,
7310020,07:51:00,07:51:00,10047,1,,,1,0,
7310020,07:56:00,07:56:00,9833,2,,,,789.54,
7310020,07:59:56,07:59:56,2658,3,,,,1442.2,0
7310020,08:01:00,08:01:00,4392,4,,,,1623.75,0
7310020,08:02:18,08:02:18,4393,5,,,,1906.38,0
7310020,08:03:00,08:03:00,4394,6,,,,2040.55,0
7310020,08:03:41,08:03:41,4395,7,,,,2170.29,0
7310020,08:05:03,08:05:03,4396,8,,,,2385.12,0
7310020,08:06:00,08:06:00,4397,9,,,,2584.42,
7310020,08:06:40,08:06:40,4398,10,,,,2695.2,0
7310020,08:07:10,08:07:10,4399,11,,,,2781.58,0
7310020,08:09:16,08:09:16,4400,12,,,,3253.25,0
7310020,08:10:01,08:10:01,4401,13,,,,3443.14,0
7310020,08:11:19,08:11:19,9455,14,,,,3710.89,0
7310020,08:12:00,08:12:00,2600,15,,,,3856.02,
7310020,08:12:59,08:12:59,2602,16,,,,4189.38,0
7310020,08:13:35,08:13:35,2603,17,,,,4381.23,0
7310020,08:14:43,08:14:43,10788,18,,,,4734,0
7310020,08:16:49,08:16:49,726,19,,,,5366.61,0
7310020,08:17:56,08:17:56,727,20,,,,5711.92,0
7310020,08:18:39,08:18:39,728,21,,,,5965.02,0
7310020,08:19:30,08:19:30,729,22,,,,6303.08,0
7310020,08:20:25,08:20:25,10457,23,,,,6656.16,0
7310020,08:21:00,08:21:00,10098,24,,,,6885.69,
7310020,08:21:32,08:21:32,740,25,,,,7056.14,0
7310020,08:22:09,08:22:09,741,26,,,,7385.24,0
7310020,08:22:52,08:22:52,9575,27,,,,7670.88,0
7310020,08:23:46,08:23:46,743,28,,,,8070.37,0
7310020,08:24:17,08:24:17,744,29,,,,8295.64,0
7310020,08:24:47,08:24:47,745,30,,,,8512.98,0
7310020,08:25:14,08:25:14,746,31,,,,8698.82,0
7310020,08:26:00,08:26:00,10731,32,,1,,9080.87,
7310030,07:51:00,07:51:00,10047,1,,,1,0,
7310030,07:56:00,07:56:00,9833,2,,,,789.54,
7310030,07:59:56,07:59:56,2658,3,,,,1442.2,0
7310030,08:01:00,08:01:00,4392,4,,,,1623.75,0
7310030,08:02:18,08:02:18,4393,5,,,,1906.38,0
7310030,08:03:00,08:03:00,4394,6,,,,2040.55,0
7310030,08:03:41,08:03:41,4395,7,,,,2170.29,0
7310030,08:05:03,08:05:03,4396,8,,,,2385.12,0
7310030,08:06:00,08:06:00,4397,9,,,,2584.42,
7310030,08:06:40,08:06:40,4398,10,,,,2695.2,0
7310030,08:07:10,08:07:10,4399,11,,,,2781.58,0
7310030,08:09:16,08:09:16,4400,12,,,,3253.25,0
7310030,08:10:01,08:10:01,4401,13,,,,3443.14,0
7310030,08:11:19,08:11:19,9455,14,,,,3710.89,0
7310030,08:12:00,08:12:00,2600,15,,,,3856.02,
7310030,08:12:59,08:12:59,2602,16,,,,4189.38,0
7310030,08:13:35,08:13:35,2603,17,,,,4381.23,0
7310030,08:14:43,08:14:43,10788,18,,,,4734,0
7310030,08:16:49,08:16:49,726,19,,,,5366.61,0
7310030,08:17:56,08:17:56,727,20,,,,5711.92,0
7310030,08:18:39,08:18:39,728,21,,,,5965.02,0
7310030,08:19:30,08:19:30,729,22,,,,6303.08,0
7310030,08:20:25,08:20:25,10457,23,,,,6656.16,0
7310030,08:21:00,08:21:00,10098,24,,,,6885.69,
7310030,08:21:32,08:21:32,740,25,,,,7056.14,0
7310030,08:22:09,08:22:09,741,26,,,,7385.24,0
7310030,08:22:52,08:22:52,9575,27,,,,7670.88,0
7310030,08:23:46,08:23:46,743,28,,,,8070.37,0
7310030,08:24:17,08:24:17,744,29,,,,8295.64,0
7310030,08:24:47,08:24:47,745,30,,,,8512.98,0
7310030,08:25:14,08:25:14,746,31,,,,8698.82,0
7310030,08:26:00,08:26:00,10731,32,,1,,9080.87,
7310040,07:51:00,07:51:00,10047,1,,,1,0,
7310040,07:56:00,07:56:00,9833,2,,,,789.54,
7310040,07:59:56,07:59:56,2658,3,,,,1442.2,0
7310040,08:01:00,08:01:00,4392,4,,,,1623.75,0
7310040,08:02:18,08:02:18,4393,5,,,,1906.38,0
7310040,08:03:00,08:03:00,4394,6,,,,2040.55,0
7310040,08:03:41,08:03:41,4395,7,,,,2170.29,0
7310040,08:05:03,08:05:03,4396,8,,,,2385.12,0
7310040,08:06:00,08:06:00,4397,9,,,,2584.42,
7310040,08:06:40,08:06:40,4398,10,,,,2695.2,0
7310040,08:07:10,08:07:10,4399,11,,,,2781.58,0
7310040,08:09:16,08:09:16,4400,12,,,,3253.25,0
7310040,08:10:01,08:10:01,4401,13,,,,3443.14,0
7310040,08:11:19,08:11:19,9455,14,,,,3710.89,0
7310040,08:12:00,08:12:00,2600,15,,,,3856.02,
7310040,08:12:59,08:12:59,2602,16,,,,4189.38,0
7310040,08:13:35,08:13:35,2603,17,,,,4381.23,0
7310040,08:14:43,08:14:43,10788,18,,,,4734,0
7310040,08:16:49,08:16:49,726,19,,,,5366.61,0
7310040,08:17:56,08:17:56,727,20,,,,5711.92,0
7310040,08:18:39,08:18:39,728,21,,,,5965.02,0
7310040,08:19:30,08:19:30,729,22,,,,6303.08,0
7310040,08:20:25,08:20:25,10457,23,,,,6656.16,0
7310040,08:21:00,08:21:00,10098,24,,,,6885.69,
7310040,08:21:32,08:21:32,740,25,,,,7056.14,0
7310040,08:22:09,08:22:09,741,26,,,,7385.24,0
7310040,08:22:52,08:22:52,9575,27,,,,7670.88,0
7310040,08:23:46,08:23:46,743,28,,,,8070.37,0
7310040,08:24:17,08:24:17,744,29,,,,8295.64,0
7310040,08:24:47,08:24:47,745,30,,,,8512.98,0
7310040,08:25:14,08:25:14,746,31,,,,8698.82,0
7310040,08:26:00,08:26:00,10731,32,,1,,9080.87,
7310050,07:51:00,07:51:00,10047,1,,,1,0,
7310050,07:56:00,07:56:00,9833,2,,,,789.54,
7310050,07:59:56,07:59:56,2658,3,,,,1442.2,0
7310050,08:01:00,08:01:00,4392,4,,,,1623.75,0
7310050,08:02:18,08:02:18,4393,5,,,,1906.38,0
7310050,08:03:00,08:03:00,4394,6,,,,2040.55,0
7310050,08:03:41,08:03:41,4395,7,,,,2170.29,0
7310050,08:05:03,08:05:03,4396,8,,,,2385.12,0
7310050,08:06:00,08:06:00,4397,9,,,,2584.42,
7310050,08:06:40,08:06:40,4398,10,,,,2695.2,0
7310050,08:07:10,08:07:10,4399,11,,,,2781.58,0
7310050,08:09:16,08:09:16,4400,12,,,,3253.25,0
7310050,08:10:01,08:10:01,4401,13,,,,3443.14,0
7310050,08:11:19,08:11:19,9455,14,,,,3710.89,0
7310050,08:12:00,08:12:00,2600,15,,,,3856.02,
7310050,08:12:59,08:12:59,2602,16,,,,4189.38,0
7310050,08:13:35,08:13:35,2603,17,,,,4381.23,0
7310050,08:14:43,08:14:43,10788,18,,,,4734,0
7310050,08:16:49,08:16:49,726,19,,,,5366.61,0
7310050,08:17:56,08:17:56,727,20,,,,5711.92,0
7310050,08:18:39,08:18:39,728,21,,,,5965.02,0
7310050,08:19:30,08:19:30,729,22,,,,6303.08,0
7310050,08:20:25,08:20:25,10457,23,,,,6656.16,0
7310050,08:21:00,08:21:00,10098,24,,,,6885.69,
7310050,08:21:32,08:21:32,740,25,,,,7056.14,0
7310050,08:22:09,08:22:09,741,26,,,,7385.24,0
7310050,08:22:52,08:22:52,9575,27,,,,7670.88,0
7310050,08:23:46,08:23:46,743,28,,,,8070.37,0
7310050,08:24:17,08:24:17,744,29,,,,8295.64,0
7310050,08:24:47,08:24:47,745,30,,,,8512.98,0
7310050,08:25:14,08:25:14,746,31,,,,8698.82,0
7310050,08:26:00,08:26:00,10731,32,,1,,9080.87,
7310060,07:51:00,07:51:00,10047,1,,,1,0,
7310060,07:56:00,07:56:00,9833,2,,,,789.54,
7310060,07:59:56,07:59:56,2658,3,,,,1442.2,0
7310060,08:01:00,08:01:00,4392,4,,,,1623.75,0
7310060,08:02:18,08:02:18,4393,5,,,,1906.38,0
7310060,08:03:00,08:03:00,4394,6,,,,2040.55,0
7310060,08:03:41,08:03:41,4395,7,,,,2170.29,0
7310060,08:05:03,08:05:03,4396,8,,,,2385.12,0
7310060,08:06:00,08:06:00,4397,9,,,,2584.42,
7310060,08:06:40,08:06:40,4398,10,,,,2695.2,0
7310060,08:07:10,08:07:10,4399,11,,,,2781.58,0
7310060,08:09:16,08:09:16,4400,12,,,,3253.25,0
7310060,08:10:01,08:10:01,4401,13,,,,3443.14,0
7310060,08:11:19,08:11:19,9455,14,,,,3710.89,0
7310060,08:12:00,08:12:00,2600,15,,,,3856.02,
7310060,08:12:59,08:12:59,2602,16,,,,4189.38,0
7310060,08:13:35,08:13:35,2603,17,,,,4381.23,0
7310060,08:14:43,08:14:43,10788,18,,,,4734,0
7310060,08:16:49,08:16:49,726,19,,,,5366.61,0
7310060,08:17:56,08:17:56,727,20,,,,5711.92,0
7310060,08:18:39,08:18:39,728,21,,,,5965.02,0
7310060,08:19:30,08:19:30,729,22,,,,6303.08,0
7310060,08:20:25,08:20:25,10457,23,,,,6656.16,0
7310060,08:21:00,08:21:00,10098,24,,,,6885.69,
7310060,08:21:32,08:21:32,740,25,,,,7056.14,0
7310060,08:22:09,08:22:09,741,26,,,,7385.24,0
7310060,08:22:52,08:22:52,9575,27,,,,7670.88,0
7310060,08:23:46,08:23:46,743,28,,,,8070.37,0
7310060,08:24:17,08:24:17,744,29,,,,8295.64,0
7310060,08:24:47,08:24:47,745,30,,,,8512.98,0
7310060,08:25:14,08:25:14,746,31,,,,8698.82,0
7310060,08:26:00,08:26:00,10731,32,,1,,9080.87,
7596100,06:31:00,06:31:00,10047,1,,,1,0,
7596100,06:35:00,06:35:00,9833,2,,,,789.54,
7596100,06:38:09,06:38:09,2658,3,,,,1442.2,0
7596100,06:39:00,06:39:00,4392,4,,,,1623.75,0
7596100,06:40:03,06:40:03,4393,5,,,,1906.38,0
7596100,06:40:36,06:40:36,4394,6,,,,2040.55,0
7596100,06:41:09,06:41:09,4395,7,,,,2170.29,0
7596100,06:42:15,06:42:15,4396,8,,,,2385.12,0
7596100,06:43:00,06:43:00,4397,9,,,,2584.42,
7596100,06:43:34,06:43:34,4398,10,,,,2695.2,0
7596100,06:43:58,06:43:58,4399,11,,,,2781.58,0
7596100,06:45:43,06:45:43,4400,12,,,,3253.25,0
7596100,06:46:21,06:46:21,4401,13,,,,3443.14,0
7596100,06:47:25,06:47:25,9455,14,,,,3710.89,0
7596100,06:48:00,06:48:00,2600,15,,,,3856.02,
7596100,06:48:45,06:48:45,2602,16,,,,4189.38,0
7596100,06:49:14,06:49:14,2603,17,,,,4381.23,0
7596100,06:50:06,06:50:06,10788,18,,,,4734,0
7596100,06:51:45,06:51:45,726,19,,,,5366.61,0
7596100,06:52:37,06:52:37,727,20,,,,5711.92,0
7596100,06:53:10,06:53:10,728,21,,,,5965.02,0
7596100,06:53:50,06:53:50,729,22,,,,6303.08,0
7596100,06:54:33,06:54:33,10457,23,,,,6656.16,0
7596100,06:55:00,06:55:00,10098,24,,,,6885.69,
7596100,06:55:32,06:55:32,740,25,,,,7056.14,0
7596100,06:56:09,06:56:09,741,26,,,,7385.24,0
7596100,06:56:52,06:56:52,9575,27,,,,7670.88,0
7596100,06:57:46,06:57:46,743,28,,,,8070.37,0
7596100,06:58:17,06:58:17,744,29,,,,8295.64,0
7596100,06:58:47,06:58:47,745,30,,,,8512.98,0
7596100,06:59:14,06:59:14,746,31,,,,8698.82,0
7596100,07:00:00,07:00:00,10731,32,,1,,9080.87,
7597100,12:25:00,12:25:00,10047,1,,,1,0,
7597100,12:30:00,12:30:00,9833,2,,,,789.54,
7597100,12:33:56,12:33:56,2658,3,,,,1442.2,0
7597100,12:35:00,12:35:00,4392,4,,,,1623.75,0
7597100,12:36:18,12:36:18,4393,5,,,,1906.38,0
7597100,12:37:00,12:37:00,4394,6,,,,2040.55,0
7597100,12:37:41,12:37:41,4395,7,,,,2170.29,0
7597100,12:39:03,12:39:03,4396,8,,,,2385.12,0
7597100,12:40:00,12:40:00,4397,9,,,,2584.42,
7597100,12:40:40,12:40:40,4398,10,,,,2695.2,0
7597100,12:41:10,12:41:10,4399,11,,,,2781.58,0
7597100,12:43:16,12:43:16,4400,12,,,,3253.25,0
7597100,12:44:01,12:44:01,4401,13,,,,3443.14,0
7597100,12:45:19,12:45:19,9455,14,,,,3710.89,0
7597100,12:46:00,12:46:00,2600,15,,,,3856.02,
7597100,12:46:52,12:46:52,2602,16,,,,4189.38,0
7597100,12:47:25,12:47:25,2603,17,,,,4381.23,0
7597100,12:48:24,12:48:24,10788,18,,,,4734,0
7597100,12:50:17,12:50:17,726,19,,,,5366.61,0
7597100,12:51:16,12:51:16,727,20,,,,5711.92,0
7597100,12:51:55,12:51:55,728,21,,,,5965.02,0
7597100,12:52:40,12:52:40,729,22,,,,6303.08,0
7597100,12:53:29,12:53:29,10457,23,,,,6656.16,0
7597100,12:54:00,12:54:00,10098,24,,,,6885.69,
7597100,12:54:39,12:54:39,740,25,,,,7056.14,0
7597100,12:55:23,12:55:23,741,26,,,,7385.24,0
7597100,12:56:15,12:56:15,9575,27,,,,7670.88,0
7597100,12:57:19,12:57:19,743,28,,,,8070.37,0
7597100,12:57:57,12:57:57,744,29,,,,8295.64,0
7597100,12:58:32,12:58:32,745,30,,,,8512.98,0
7597100,12:59:05,12:59:05,746,31,,,,8698.82,0
7597100,13:00:00,13:00:00,10731,32,,1,,9080.87,
7599020,21:37:00,21:37:00,10047,1,,,1,0,
7599020,21:41:00,21:41:00,9833,2,,,,789.54,
7599020,21:44:09,21:44:09,2658,3,,,,1442.2,0
7599020,21:45:00,21:45:00,4392,4,,,,1623.75,0
7599020,21:46:03,21:46:03,4393,5,,,,1906.38,0
7599020,21:46:36,21:46:36,4394,6,,,,2040.55,0
7599020,21:47:09,21:47:09,4395,7,,,,2170.29,0
7599020,21:48:15,21:48:15,4396,8,,,,2385.12,0
7599020,21:49:00,21:49:00,4397,9,,,,2584.42,
7599020,21:49:34,21:49:34,4398,10,,,,2695.2,0
7599020,21:49:58,21:49:58,4399,11,,,,2781.58,0
7599020,21:51:43,21:51:43,4400,12,,,,3253.25,0
7599020,21:52:21,21:52:21,4401,13,,,,3443.14,0
7599020,21:53:25,21:53:25,9455,14,,,,3710.89,0
7599020,21:54:00,21:54:00,2600,15,,,,3856.02,
7599020,21:54:45,21:54:45,2602,16,,,,4189.38,0
7599020,21:55:14,21:55:14,2603,17,,,,4381.23,0
7599020,21:56:06,21:56:06,10788,18,,,,4734,0
7599020,21:57:45,21:57:45,726,19,,,,5366.61,0
7599020,21:58:37,21:58:37,727,20,,,,5711.92,0
7599020,21:59:10,21:59:10,728,21,,,,5965.02,0
7599020,21:59:50,21:59:50,729,22,,,,6303.08,0
7599020,22:00:33,22:00:33,10457,23,,,,6656.16,0
7599020,22:01:00,22:01:00,10098,24,,,,6885.69,
7599020,22:01:32,22:01:32,740,25,,,,7056.14,0
7599020,22:02:09,22:02:09,741,26,,,,7385.24,0
7599020,22:02:52,22:02:52,9575,27,,,,7670.88,0
7599020,22:03:46,22:03:46,743,28,,,,8070.37,0
7599020,22:04:17,22:04:17,744,29,,,,8295.64,0
7599020,22:04:47,22:04:47,745,30,,,,8512.98,0
7599020,22:05:14,22:05:14,746,31,,,,8698.82,0
7599020,22:06:00,22:06:00,10731,32,,1,,9080.87,
7599030,21:37:00,21:37:00,10047,1,,,1,0,
7599030,21:41:00,21:41:00,9833,2,,,,789.54,
7599030,21:44:09,21:44:09,2658,3,,,,1442.2,0
7599030,21:45:00,21:45:00,4392,4,,,,1623.75,0
7599030,21:46:03,21:46:03,4393,5,,,,1906.38,0
7599030,21:46:36,21:46:36,4394,6,,,,2040.55,0
7599030,21:47:09,21:47:09,4395,7,,,,2170.29,0
7599030,21:48:15,21:48:15,4396,8,,,,2385.12,0
7599030,21:49:00,21:49:00,4397,9,,,,2584.42,
7599030,21:49:34,21:49:34,4398,10,,,,2695.2,0
7599030,21:49:58,21:49:58,4399,11,,,,2781.58,0
7599030,21:51:43,21:51:43,4400,12,,,,3253.25,0
7599030,21:52:21,21:52:21,4401,13,,,,3443.14,0
7599030,21:53:25,21:53:25,9455,14,,,,3710.89,0
7599030,21:54:00,21:54:00,2600,15,,,,3856.02,
7599030,21:54:45,21:54:45,2602,16,,,,4189.38,0
7599030,21:55:14,21:55:14,2603,17,,,,4381.23,0
7599030,21:56:06,21:56:06,10788,18,,,,4734,0
7599030,21:57:45,21:57:45,726,19,,,,5366.61,0
7599030,21:58:37,21:58:37,727,20,,,,5711.92,0
7599030,21:59:10,21:59:10,728,21,,,,5965.02,0
7599030,21:59:50,21:59:50,729,22,,,,6303.08,0
7599030,22:00:33,22:00:33,10457,23,,,,6656.16,0
7599030,22:01:00,22:01:00,10098,24,,,,6885.69,
7599030,22:01:32,22:01:32,740,25,,,,7056.14,0
7599030,22:02:09,22:02:09,741,26,,,,7385.24,0
7599030,22:02:52,22:02:52,9575,27,,,,7670.88,0
7599030,22:03:46,22:03:46,743,28,,,,8070.37,0
7599030,22:04:17,22:04:17,744,29,,,,8295.64,0
7599030,22:04:47,22:04:47,745,30,,,,8512.98,0
7599030,22:05:14,22:05:14,746,31,,,,8698.82,0
7599030,22:06:00,22:06:00,10731,32,,1,,9080.87,
7599040,21:37:00,21:37:00,10047,1,,,1,0,
7599040,21:41:00,21:41:00,9833,2,,,,789.54,
7599040,21:44:09,21:44:09,2658,3,,,,1442.2,0
7599040,21:45:00,21:45:00,4392,4,,,,1623.75,0
7599040,21:46:03,21:46:03,4393,5,,,,1906.38,0
7599040,21:46:36,21:46:36,4394,6,,,,2040.55,0
7599040,21:47:09,21:47:09,4395,7,,,,2170.29,0
7599040,21:48:15,21:48:15,4396,8,,,,2385.12,0
7599040,21:49:00,21:49:00,4397,9,,,,2584.42,
7599040,21:49:34,21:49:34,4398,10,,,,2695.2,0
7599040,21:49:58,21:49:58,4399,11,,,,2781.58,0
7599040,21:51:43,21:51:43,4400,12,,,,3253.25,0
7599040,21:52:21,21:52:21,4401,13,,,,3443.14,0
7599040,21:53:25,21:53:25,9455,14,,,,3710.89,0
7599040,21:54:00,21:54:00,2600,15,,,,3856.02,
7599040,21:54:45,21:54:45,2602,16,,,,4189.38,0
7599040,21:55:14,21:55:14,2603,17,,,,4381.23,0
7599040,21:56:06,21:56:06,10788,18,,,,4734,0
7599040,21:57:45,21:57:45,726,19,,,,5366.61,0
7599040,21:58:37,21:58:37,727,20,,,,5711.92,0
7599040,21:59:10,21:59:10,728,21,,,,5965.02,0
7599040,21:59:50,21:59:50,729,22,,,,6303.08,0
7599040,22:00:33,22:00:33,10457,23,,,,6656.16,0
7599040,22:01:00,22:01:00,10098,24,,,,6885.69,
7599040,22:01:32,22:01:32,740,25,,,,7056.14,0
7599040,22:02:09,22:02:09,741,26,,,,7385.24,0
7599040,22:02:52,22:02:52,9575,27,,,,7670.88,0
7599040,22:03:46,22:03:46,743,28,,,,8070.37,0
7599040,22:04:17,22:04:17,744,29,,,,8295.64,0
7599040,22:04:47,22:04:47,745,30,,,,8512.98,0
7599040,22:05:14,22:05:14,746,31,,,,8698.82,0
7599040,22:06:00,22:06:00,10731,32,,1,,9080.87,
7599050,21:37:00,21:37:00,10047,1,,,1,0,
7599050,21:41:00,21:41:00,9833,2,,,,789.54,
7599050,21:44:09,21:44:09,2658,3,,,,1442.2,0
7599050,21:45:00,21:45:00,4392,4,,,,1623.75,0
7599050,21:46:03,21:46:03,4393,5,,,,1906.38,0
7599050,21:46:36,21:46:36,4394,6,,,,2040.55,0
7599050,21:47:09,21:47:09,4395,7,,,,2170.29,0
7599050,21:48:15,21:48:15,4396,8,,,,2385.12,0
7599050,21:49:00,21:49:00,4397,9,,,,2584.42,
7599050,21:49:34,21:49:34,4398,10,,,,2695.2,0
7599050,21:49:58,21:49:58,4399,11,,,,2781.58,0
7599050,21:51:43,21:51:43,4400,12,,,,3253.25,0
7599050,21:52:21,21:52:21,4401,13,,,,3443.14,0
7599050,21:53:25,21:53:25,9455,14,,,,3710.89,0
7599050,21:54:00,21:54:00,2600,15,,,,3856.02,
7599050,21:54:45,21:54:45,2602,16,,,,4189.38,0
7599050,21:55:14,21:55:14,2603,17,,,,4381.23,0
7599050,21:56:06,21:56:06,10788,18,,,,4734,0
7599050,21:57:45,21:57:45,726,19,,,,5366.61,0
7599050,21:58:37,21:58:37,727,20,,,,5711.92,0
7599050,21:59:10,21:59:10,728,21,,,,5965.02,0
7599050,21:59:50,21:59:50,729,22,,,,6303.08,0
7599050,22:00:33,22:00:33,10457,23,,,,6656.16,0
7599050,22:01:00,22:01:00,10098,24,,,,6885.69,
7599050,22:01:32,22:01:32,740,25,,,,7056.14,0
7599050,22:02:09,22:02:09,741,26,,,,7385.24,0
7599050,22:02:52,22:02:52,9575,27,,,,7670.88,0
7599050,22:03:46,22:03:46,743,28,,,,8070.37,0
7599050,22:04:17,22:04:17,744,29,,,,8295.64,0
7599050,22:04:47,22:04:47,745,30,,,,8512.98,0
7599050,22:05:14,22:05:14,746,31,,,,8698.82,0
7599050,22:06:00,22:06:00,10731,32,,1,,9080.87,
7599060,21:37:00,21:37:00,10047,1,,,1,0,
7599060,21:41:00,21:41:00,9833,2,,,,789.54,
7599060,21:44:09,21:44:09,2658,3,,,,1442.2,0
7599060,21:45:00,21:45:00,4392,4,,,,1623.75,0
7599060,21:46:03,21:46:03,4393,5,,,,1906.38,0
7599060,21:46:36,21:46:36,4394,6,,,,2040.55,0
7599060,21:47:09,21:47:09,4395,7,,,,2170.29,0
7599060,21:48:15,21:48:15,4396,8,,,,2385.12,0
7599060,21:49:00,21:49:00,4397,9,,,,2584.42,
7599060,21:49:34,21:49:34,4398,10,,,,2695.2,0
7599060,21:49:58,21:49:58,4399,11,,,,2781.58,0
7599060,21:51:43,21:51:43,4400,12,,,,3253.25,0
7599060,21:52:21,21:52:21,4401,13,,,,3443.14,0
7599060,21:53:25,21:53:25,9455,14,,,,3710.89,0
7599060,21:54:00,21:54:00,2600,15,,,,3856.02,
7599060,21:54:45,21:54:45,2602,16,,,,4189.38,0
7599060,21:55:14,21:55:14,2603,17,,,,4381.23,0
7599060,21:56:06,21:56:06,10788,18,,,,4734,0
7599060,21:57:45,21:57:45,726,19,,,,5366.61,0
7599060,21:58:37,21:58:37,727,20,,,,5711.92,0
7599060,21:59:10,21:59:10,728,21,,,,5965.02,0
7599060,21:59:50,21:59:50,729,22,,,,6303.08,0
7599060,22:00:33,22:00:33,10457,23,,,,6656.16,0
7599060,22:01:00,22:01:00,10098,24,,,,6885.69,
7599060,22:01:32,22:01:32,740,25,,,,7056.14,0
7599060,22:02:09,22:02:09,741,26,,,,7385.24,0
7599060,22:02:52,22:02:52,9575,27,,,,7670.88,0
7599060,22:03:46,22:03:46,743,28,,,,8070.37,0
7599060,22:04:17,22:04:17,744,29,,,,8295.64,0
7599060,22:04:47,22:04:47,745,30,,,,8512.98,0
7599060,22:05:14,22:05:14,746,31,,,,8698.82,0
7599060,22:06:00,22:06:00,10731,32,,1,,9080.87,
7668020,18:28:00,18:28:00,10047,1,,,1,0,
7668020,18:33:00,18:33:00,9833,2,,,,789.54,
7668020,18:37:19,18:37:19,2658,3,,,,1442.2,0
7668020,18:38:30,18:38:30,4392,4,,,,1623.75,0
7668020,18:39:56,18:39:56,4393,5,,,,1906.38,0
7668020,18:40:42,18:40:42,4394,6,,,,2040.55,0
7668020,18:41:27,18:41:27,4395,7,,,,2170.29,0
7668020,18:42:58,18:42:58,4396,8,,,,2385.12,0
7668020,18:44:00,18:44:00,4397,9,,,,2584.42,
7668020,18:44:47,18:44:47,4398,10,,,,2695.2,0
7668020,18:45:22,18:45:22,4399,11,,,,2781.58,0
7668020,18:47:49,18:47:49,4400,12,,,,3253.25,0
7668020,18:48:41,18:48:41,4401,13,,,,3443.14,0
7668020,18:50:12,18:50:12,9455,14,,,,3710.89,0
7668020,18:51:00,18:51:00,2600,15,,,,3856.02,
7668020,18:51:52,18:51:52,2602,16,,,,4189.38,0
7668020,18:52:25,18:52:25,2603,17,,,,4381.23,0
7668020,18:53:24,18:53:24,10788,18,,,,4734,0
7668020,18:55:17,18:55:17,726,19,,,,5366.61,0
7668020,18:56:16,18:56:16,727,20,,,,5711.92,0
7668020,18:56:55,18:56:55,728,21,,,,5965.02,0
7668020,18:57:40,18:57:40,729,22,,,,6303.08,0
7668020,18:58:29,18:58:29,10457,23,,,,6656.16,0
7668020,18:59:00,18:59:00,10098,24,,,,6885.69,
7668020,18:59:26,18:59:26,740,25,,,,7056.14,0
7668020,18:59:55,18:59:55,741,26,,,,7385.24,0
7668020,19:00:30,19:00:30,9575,27,,,,7670.88,0
7668020,19:01:13,19:01:13,743,28,,,,8070.37,0
7668020,19:01:38,19:01:38,744,29,,,,8295.64,0
7668020,19:02:01,19:02:01,745,30,,,,8512.98,0
7668020,19:02:23,19:02:23,746,31,,,,8698.82,0
7668020,19:03:00,19:03:00,10731,32,,1,,9080.87,
7668030,18:28:00,18:28:00,10047,1,,,1,0,
7668030,18:33:00,18:33:00,9833,2,,,,789.54,
7668030,18:37:19,18:37:19,2658,3,,,,1442.2,0
7668030,18:38:30,18:38:30,4392,4,,,,1623.75,0
7668030,18:39:56,18:39:56,4393,5,,,,1906.38,0
7668030,18:40:42,18:40:42,4394,6,,,,2040.55,0
7668030,18:41:27,18:41:27,4395,7,,,,2170.29,0
7668030,18:42:58,18:42:58,4396,8,,,,2385.12,0
7668030,18:44:00,18:44:00,4397,9,,,,2584.42,
7668030,18:44:47,18:44:47,4398,10,,,,2695.2,0
7668030,18:45:22,18:45:22,4399,11,,,,2781.58,0
7668030,18:47:49,18:47:49,4400,12,,,,3253.25,0
7668030,18:48:41,18:48:41,4401,13,,,,3443.14,0
7668030,18:50:12,18:50:12,9455,14,,,,3710.89,0
7668030,18:51:00,18:51:00,2600,15,,,,3856.02,
7668030,18:51:52,18:51:52,2602,16,,,,4189.38,0
7668030,18:52:25,18:52:25,2603,17,,,,4381.23,0
7668030,18:53:24,18:53:24,10788,18,,,,4734,0
7668030,18:55:17,18:55:17,726,19,,,,5366.61,0
7668030,18:56:16,18:56:16,727,20,,,,5711.92,0
7668030,18:56:55,18:56:55,728,21,,,,5965.02,0
7668030,18:57:40,18:57:40,729,22,,,,6303.08,0
7668030,18:58:29,18:58:29,10457,23,,,,6656.16,0
7668030,18:59:00,18:59:00,10098,24,,,,6885.69,
7668030,18:59:26,18:59:26,740,25,,,,7056.14,0
7668030,18:59:55,18:59:55,741,26,,,,7385.24,0
7668030,19:00:30,19:00:30,9575,27,,,,7670.88,0
7668030,19:01:13,19:01:13,743,28,,,,8070.37,0
7668030,19:01:38,19:01:38,744,29,,,,8295.64,0
7668030,19:02:01,19:02:01,745,30,,,,8512.98,0
7668030,19:02:23,19:02:23,746,31,,,,8698.82,0
7668030,19:03:00,19:03:00,10731,32,,1,,9080.87,
7668040,18:28:00,18:28:00,10047,1,,,1,0,
7668040,18:33:00,18:33:00,9833,2,,,,789.54,
7668040,18:37:19,18:37:19,2658,3,,,,1442.2,0
7668040,18:38:30,18:38:30,4392,4,,,,1623.75,0
7668040,18:39:56,18:39:56,4393,5,,,,1906.38,0
7668040,18:40:42,18:40:42,4394,6,,,,2040.55,0
7668040,18:41:27,18:41:27,4395,7,,,,2170.29,0
7668040,18:42:58,18:42:58,4396,8,,,,2385.12,0
7668040,18:44:00,18:44:00,4397,9,,,,2584.42,
7668040,18:44:47,18:44:47,4398,10,,,,2695.2,0
7668040,18:45:22,18:45:22,4399,11,,,,2781.58,0
7668040,18:47:49,18:47:49,4400,12,,,,3253.25,0
7668040,18:48:41,18:48:41,4401,13,,,,3443.14,0
7668040,18:50:12,18:50:12,9455,14,,,,3710.89,0
7668040,18:51:00,18:51:00,2600,15,,,,3856.02,
7668040,18:51:52,18:51:52,2602,16,,,,4189.38,0
7668040,18:52:25,18:52:25,2603,17,,,,4381.23,0
7668040,18:53:24,18:53:24,10788,18,,,,4734,0
7668040,18:55:17,18:55:17,726,19,,,,5366.61,0
7668040,18:56:16,18:56:16,727,20,,,,5711.92,0
7668040,18:56:55,18:56:55,728,21,,,,5965.02,0
7668040,18:57:40,18:57:40,729,22,,,,6303.08,0
7668040,18:58:29,18:58:29,10457,23,,,,6656.16,0
7668040,18:59:00,18:59:00,10098,24,,,,6885.69,
7668040,18:59:26,18:59:26,740,25,,,,7056.14,0
7668040,18:59:55,18:59:55,741,26,,,,7385.24,0
7668040,19:00:30,19:00:30,9575,27,,,,7670.88,0
7668040,19:01:13,19:01:13,743,28,,,,8070.37,0
7668040,19:01:38,19:01:38,744,29,,,,8295.64,0
7668040,19:02:01,19:02:01,745,30,,,,8512.98,0
7668040,19:02:23,19:02:23,746,31,,,,8698.82,0
7668040,19:03:00,19:03:00,10731,32,,1,,9080.87,
7668050,18:28:00,18:28:00,10047,1,,,1,0,
7668050,18:33:00,18:33:00,9833,2,,,,789.54,
7668050,18:37:19,18:37:19,2658,3,,,,1442.2,0
7668050,18:38:30,18:38:30,4392,4,,,,1623.75,0
7668050,18:39:56,18:39:56,4393,5,,,,1906.38,0
7668050,18:40:42,18:40:42,4394,6,,,,2040.55,0
7668050,18:41:27,18:41:27,4395,7,,,,2170.29,0
7668050,18:42:58,18:42:58,4396,8,,,,2385.12,0
7668050,18:44:00,18:44:00,4397,9,,,,2584.42,
7668050,18:44:47,18:44:47,4398,10,,,,2695.2,0
7668050,18:45:22,18:45:22,4399,11,,,,2781.58,0
7668050,18:47:49,18:47:49,4400,12,,,,3253.25,0
7668050,18:48:41,18:48:41,4401,13,,,,3443.14,0
7668050,18:50:12,18:50:12,9455,14,,,,3710.89,0
7668050,18:51:00,18:51:00,2600,15,,,,3856.02,
7668050,18:51:52,18:51:52,2602,16,,,,4189.38,0
7668050,18:52:25,18:52:25,2603,17,,,,4381.23,0
7668050,18:53:24,18:53:24,10788,18,,,,4734,0
7668050,18:55:17,18:55:17,726,19,,,,5366.61,0
7668050,18:56:16,18:56:16,727,20,,,,5711.92,0
7668050,18:56:55,18:56:55,728,21,,,,5965.02,0
7668050,18:57:40,18:57:40,729,22,,,,6303.08,0
7668050,18:58:29,18:58:29,10457,23,,,,6656.16,0
7668050,18:59:00,18:59:00,10098,24,,,,6885.69,
7668050,18:59:26,18:59:26,740,25,,,,7056.14,0
7668050,18:59:55,18:59:55,741,26,,,,7385.24,0
7668050,19:00:30,19:00:30,9575,27,,,,7670.88,0
7668050,19:01:13,19:01:13,743,28,,,,8070.37,0
7668050,19:01:38,19:01:38,744,29,,,,8295.64,0
7668050,19:02:01,19:02:01,745,30,,,,8512.98,0
7668050,19:02:23,19:02:23,746,31,,,,8698.82,0
7668050,19:03:00,19:03:00,10731,32,,1,,9080.87,
7668060,18:28:00,18:28:00,10047,1,,,1,0,
7668060,18:33:00,18:33:00,9833,2,,,,789.54,
7668060,18:37:19,18:37:19,2658,3,,,,1442.2,0
7668060,18:38:30,18:38:30,4392,4,,,,1623.75,0
7668060,18:39:56,18:39:56,4393,5,,,,1906.38,0
7668060,18:40:42,18:40:42,4394,6,,,,2040.55,0
7668060,18:41:27,18:41:27,4395,7,,,,2170.29,0
7668060,18:42:58,18:42:58,4396,8,,,,2385.12,0
7668060,18:44:00,18:44:00,4397,9,,,,2584.42,
7668060,18:44:47,18:44:47,4398,10,,,,2695.2,0
7668060,18:45:22,18:45:22,4399,11,,,,2781.58,0
7668060,18:47:49,18:47:49,4400,12,,,,3253.25,0
7668060,18:48:41,18:48:41,4401,13,,,,3443.14,0
7668060,18:50:12,18:50:12,9455,14,,,,3710.89,0
7668060,18:51:00,18:51:00,2600,15,,,,3856.02,
7668060,18:51:52,18:51:52,2602,16,,,,4189.38,0
7668060,18:52:25,18:52:25,2603,17,,,,4381.23,0
7668060,18:53:24,18:53:24,10788,18,,,,4734,0
7668060,18:55:17,18:55:17,726,19,,,,5366.61,0
7668060,18:56:16,18:56:16,727,20,,,,5711.92,0
7668060,18:56:55,18:56:55,728,21,,,,5965.02,0
7668060,18:57:40,18:57:40,729,22,,,,6303.08,0
7668060,18:58:29,18:58:29,10457,23,,,,6656.16,0
7668060,18:59:00,18:59:00,10098,24,,,,6885.69,
7668060,18:59:26,18:59:26,740,25,,,,7056.14,0
7668060,18:59:55,18:59:55,741,26,,,,7385.24,0
7668060,19:00:30,19:00:30,9575,27,,,,7670.88,0
7668060,19:01:13,19:01:13,743,28,,,,8070.37,0
7668060,19:01:38,19:01:38,744,29,,,,8295.64,0
7668060,19:02:01,19:02:01,745,30,,,,8512.98,0
7668060,19:02:23,19:02:23,746,31,,,,8698.82,0
7668060,19:03:00,19:03:00,10731,32,,1,,9080.87,
7671020,17:16:00,17:16:00,10047,1,,,1,0,
7671020,17:22:00,17:22:00,9833,2,,,,789.54,
7671020,17:26:43,17:26:43,2658,3,,,,1442.2,0
7671020,17:28:00,17:28:00,4392,4,,,,1623.75,0
7671020,17:29:34,17:29:34,4393,5,,,,1906.38,0
7671020,17:30:24,17:30:24,4394,6,,,,2040.55,0
7671020,17:31:13,17:31:13,4395,7,,,,2170.29,0
7671020,17:32:52,17:32:52,4396,8,,,,2385.12,0
7671020,17:34:00,17:34:00,4397,9,,,,2584.42,
7671020,17:34:54,17:34:54,4398,10,,,,2695.2,0
7671020,17:35:34,17:35:34,4399,11,,,,2781.58,0
7671020,17:38:22,17:38:22,4400,12,,,,3253.25,0
7671020,17:39:21,17:39:21,4401,13,,,,3443.14,0
7671020,17:41:05,17:41:05,9455,14,,,,3710.89,0
7671020,17:42:00,17:42:00,2600,15,,,,3856.02,
7671020,17:42:59,17:42:59,2602,16,,,,4189.38,0
7671020,17:43:35,17:43:35,2603,17,,,,4381.23,0
7671020,17:44:43,17:44:43,10788,18,,,,4734,0
7671020,17:46:49,17:46:49,726,19,,,,5366.61,0
7671020,17:47:56,17:47:56,727,20,,,,5711.92,0
7671020,17:48:39,17:48:39,728,21,,,,5965.02,0
7671020,17:49:30,17:49:30,729,22,,,,6303.08,0
7671020,17:50:25,17:50:25,10457,23,,,,6656.16,0
7671020,17:51:00,17:51:00,10098,24,,,,6885.69,
7671020,17:51:39,17:51:39,740,25,,,,7056.14,0
7671020,17:52:23,17:52:23,741,26,,,,7385.24,0
7671020,17:53:15,17:53:15,9575,27,,,,7670.88,0
7671020,17:54:19,17:54:19,743,28,,,,8070.37,0
7671020,17:54:57,17:54:57,744,29,,,,8295.64,0
7671020,17:55:32,17:55:32,745,30,,,,8512.98,0
7671020,17:56:05,17:56:05,746,31,,,,8698.82,0
7671020,17:57:00,17:57:00,10731,32,,1,,9080.87,
7671030,17:16:00,17:16:00,10047,1,,,1,0,
7671030,17:22:00,17:22:00,9833,2,,,,789.54,
7671030,17:26:43,17:26:43,2658,3,,,,1442.2,0
7671030,17:28:00,17:28:00,4392,4,,,,1623.75,0
7671030,17:29:34,17:29:34,4393,5,,,,1906.38,0
7671030,17:30:24,17:30:24,4394,6,,,,2040.55,0
7671030,17:31:13,17:31:13,4395,7,,,,2170.29,0
7671030,17:32:52,17:32:52,4396,8,,,,2385.12,0
7671030,17:34:00,17:34:00,4397,9,,,,2584.42,
7671030,17:34:54,17:34:54,4398,10,,,,2695.2,0
7671030,17:35:34,17:35:34,4399,11,,,,2781.58,0
7671030,17:38:22,17:38:22,4400,12,,,,3253.25,0
7671030,17:39:21,17:39:21,4401,13,,,,3443.14,0
7671030,17:41:05,17:41:05,9455,14,,,,3710.89,0
7671030,17:42:00,17:42:00,2600,15,,,,3856.02,
7671030,17:42:59,17:42:59,2602,16,,,,4189.38,0
7671030,17:43:35,17:43:35,2603,17,,,,4381.23,0
7671030,17:44:43,17:44:43,10788,18,,,,4734,0
7671030,17:46:49,17:46:49,726,19,,,,5366.61,0
7671030,17:47:56,17:47:56,727,20,,,,5711.92,0
7671030,17:48:39,17:48:39,728,21,,,,5965.02,0
7671030,17:49:30,17:49:30,729,22,,,,6303.08,0
7671030,17:50:25,17:50:25,10457,23,,,,6656.16,0
7671030,17:51:00,17:51:00,10098,24,,,,6885.69,
7671030,17:51:39,17:51:39,740,25,,,,7056.14,0
7671030,17:52:23,17:52:23,741,26,,,,7385.24,0
7671030,17:53:15,17:53:15,9575,27,,,,7670.88,0
7671030,17:54:19,17:54:19,743,28,,,,8070.37,0
7671030,17:54:57,17:54:57,744,29,,,,8295.64,0
7671030,17:55:32,17:55:32,745,30,,,,8512.98,0
7671030,17:56:05,17:56:05,746,31,,,,8698.82,0
7671030,17:57:00,17:57:00,10731,32,,1,,9080.87,
7671040,17:16:00,17:16:00,10047,1,,,1,0,
7671040,17:22:00,17:22:00,9833,2,,,,789.54,
7671040,17:26:43,17:26:43,2658,3,,,,1442.2,0
7671040,17:28:00,17:28:00,4392,4,,,,1623.75,0
7671040,17:29:34,17:29:34,4393,5,,,,1906.38,0
7671040,17:30:24,17:30:24,4394,6,,,,2040.55,0
7671040,17:31:13,17:31:13,4395,7,,,,2170.29,0
7671040,17:32:52,17:32:52,4396,8,,,,2385.12,0
7671040,17:34:00,17:34:00,4397,9,,,,2584.42,
7671040,17:34:54,17:34:54,4398,10,,,,2695.2,0
7671040,17:35:34,17:35:34,4399,11,,,,2781.58,0
7671040,17:38:22,17:38:22,4400,12,,,,3253.25,0
7671040,17:39:21,17:39:21,4401,13,,,,3443.14,0
7671040,17:41:05,17:41:05,9455,14,,,,3710.89,0
7671040,17:42:00,17:42:00,2600,15,,,,3856.02,
7671040,17:42:59,17:42:59,2602,16,,,,4189.38,0
7671040,17:43:35,17:43:35,2603,17,,,,4381.23,0
7671040,17:44:43,17:44:43,10788,18,,,,4734,0
7671040,17:46:49,17:46:49,726,19,,,,5366.61,0
7671040,17:47:56,17:47:56,727,20,,,,5711.92,0
7671040,17:48:39,17:48:39,728,21,,,,5965.02,0
7671040,17:49:30,17:49:30,729,22,,,,6303.08,0
7671040,17:50:25,17:50:25,10457,23,,,,6656.16,0
7671040,17:51:00,17:51:00,10098,24,,,,6885.69,
7671040,17:51:39,17:51:39,740,25,,,,7056.14,0
7671040,17:52:23,17:52:23,741,26,,,,7385.24,0
7671040,17:53:15,17:53:15,9575,27,,,,7670.88,0
7671040,17:54:19,17:54:19,743,28,,,,8070.37,0
7671040,17:54:57,17:54:57,744,29,,,,8295.64,0
7671040,17:55:32,17:55:32,745,30,,,,8512.98,0
7671040,17:56:05,17:56:05,746,31,,,,8698.82,0
7671040,17:57:00,17:57:00,10731,32,,1,,9080.87,
7671050,17:16:00,17:16:00,10047,1,,,1,0,
7671050,17:22:00,17:22:00,9833,2,,,,789.54,
7671050,17:26:43,17:26:43,2658,3,,,,1442.2,0
7671050,17:28:00,17:28:00,4392,4,,,,1623.75,0
7671050,17:29:34,17:29:34,4393,5,,,,1906.38,0
7671050,17:30:24,17:30:24,4394,6,,,,2040.55,0
7671050,17:31:13,17:31:13,4395,7,,,,2170.29,0
7671050,17:32:52,17:32:52,4396,8,,,,2385.12,0
7671050,17:34:00,17:34:00,4397,9,,,,2584.42,
7671050,17:34:54,17:34:54,4398,10,,,,2695.2,0
7671050,17:35:34,17:35:34,4399,11,,,,2781.58,0
7671050,17:38:22,17:38:22,4400,12,,,,3253.25,0
7671050,17:39:21,17:39:21,4401,13,,,,3443.14,0
7671050,17:41:05,17:41:05,9455,14,,,,3710.89,0
7671050,17:42:00,17:42:00,2600,15,,,,3856.02,
7671050,17:42:59,17:42:59,2602,16,,,,4189.38,0
7671050,17:43:35,17:43:35,2603,17,,,,4381.23,0
7671050,17:44:43,17:44:43,10788,18,,,,4734,0
7671050,17:46:49,17:46:49,726,19,,,,5366.61,0
7671050,17:47:56,17:47:56,727,20,,,,5711.92,0
7671050,17:48:39,17:48:39,728,21,,,,5965.02,0
7671050,17:49:30,17:49:30,729,22,,,,6303.08,0
7671050,17:50:25,17:50:25,10457,23,,,,6656.16,0
7671050,17:51:00,17:51:00,10098,24,,,,6885.69,
7671050,17:51:39,17:51:39,740,25,,,,7056.14,0
7671050,17:52:23,17:52:23,741,26,,,,7385.24,0
7671050,17:53:15,17:53:15,9575,27,,,,7670.88,0
7671050,17:54:19,17:54:19,743,28,,,,8070.37,0
7671050,17:54:57,17:54:57,744,29,,,,8295.64,0
7671050,17:55:32,17:55:32,745,30,,,,8512.98,0
7671050,17:56:05,17:56:05,746,31,,,,8698.82,0
7671050,17:57:00,17:57:00,10731,32,,1,,9080.87,
7671060,17:16:00,17:16:00,10047,1,,,1,0,
7671060,17:22:00,17:22:00,9833,2,,,,789.54,
7671060,17:26:43,17:26:43,2658,3,,,,1442.2,0
7671060,17:28:00,17:28:00,4392,4,,,,1623.75,0
7671060,17:29:34,17:29:34,4393,5,,,,1906.38,0
7671060,17:30:24,17:30:24,4394,6,,,,2040.55,0
7671060,17:31:13,17:31:13,4395,7,,,,2170.29,0
7671060,17:32:52,17:32:52,4396,8,,,,2385.12,0
7671060,17:34:00,17:34:00,4397,9,,,,2584.42,
7671060,17:34:54,17:34:54,4398,10,,,,2695.2,0
7671060,17:35:34,17:35:34,4399,11,,,,2781.58,0
7671060,17:38:22,17:38:22,4400,12,,,,3253.25,0
7671060,17:39:21,17:39:21,4401,13,,,,3443.14,0
7671060,17:41:05,17:41:05,9455,14,,,,3710.89,0
7671060,17:42:00,17:42:00,2600,15,,,,3856.02,
7671060,17:42:59,17:42:59,2602,16,,,,4189.38,0
7671060,17:43:35,17:43:35,2603,17,,,,4381.23,0
7671060,17:44:43,17:44:43,10788,18,,,,4734,0
7671060,17:46:49,17:46:49,726,19,,,,5366.61,0
7671060,17:47:56,17:47:56,727,20,,,,5711.92,0
7671060,17:48:39,17:48:39,728,21,,,,5965.02,0
7671060,17:49:30,17:49:30,729,22,,,,6303.08,0
7671060,17:50:25,17:50:25,10457,23,,,,6656.16,0
7671060,17:51:00,17:51:00,10098,24,,,,6885.69,
7671060,17:51:39,17:51:39,740,25,,,,7056.14,0
7671060,17:52:23,17:52:23,741,26,,,,7385.24,0
7671060,17:53:15,17:53:15,9575,27,,,,7670.88,0
7671060,17:54:19,17:54:19,743,28,,,,8070.37,0
7671060,17:54:57,17:54:57,744,29,,,,8295.64,0
7671060,17:55:32,17:55:32,745,30,,,,8512.98,0
7671060,17:56:05,17:56:05,746,31,,,,8698.82,0
7671060,17:57:00,17:57:00,10731,32,,1,,9080.87,
7953020,21:07:00,21:07:00,10047,1,,,1,0,
7953020,21:11:00,21:11:00,9833,2,,,,789.54,
7953020,21:14:09,21:14:09,2658,3,,,,1442.2,0
7953020,21:15:00,21:15:00,4392,4,,,,1623.75,0
7953020,21:16:03,21:16:03,4393,5,,,,1906.38,0
7953020,21:16:36,21:16:36,4394,6,,,,2040.55,0
7953020,21:17:09,21:17:09,4395,7,,,,2170.29,0
7953020,21:18:15,21:18:15,4396,8,,,,2385.12,0
7953020,21:19:00,21:19:00,4397,9,,,,2584.42,
7953020,21:19:34,21:19:34,4398,10,,,,2695.2,0
7953020,21:19:58,21:19:58,4399,11,,,,2781.58,0
7953020,21:21:43,21:21:43,4400,12,,,,3253.25,0
7953020,21:22:21,21:22:21,4401,13,,,,3443.14,0
7953020,21:23:25,21:23:25,9455,14,,,,3710.89,0
7953020,21:24:00,21:24:00,2600,15,,,,3856.02,
7953020,21:24:45,21:24:45,2602,16,,,,4189.38,0
7953020,21:25:14,21:25:14,2603,17,,,,4381.23,0
7953020,21:26:06,21:26:06,10788,18,,,,4734,0
7953020,21:27:45,21:27:45,726,19,,,,5366.61,0
7953020,21:28:37,21:28:37,727,20,,,,5711.92,0
7953020,21:29:10,21:29:10,728,21,,,,5965.02,0
7953020,21:29:50,21:29:50,729,22,,,,6303.08,0
7953020,21:30:33,21:30:33,10457,23,,,,6656.16,0
7953020,21:31:00,21:31:00,10098,24,,,,6885.69,
7953020,21:31:32,21:31:32,740,25,,,,7056.14,0
7953020,21:32:09,21:32:09,741,26,,,,7385.24,0
7953020,21:32:52,21:32:52,9575,27,,,,7670.88,0
7953020,21:33:46,21:33:46,743,28,,,,8070.37,0
7953020,21:34:17,21:34:17,744,29,,,,8295.64,0
7953020,21:34:47,21:34:47,745,30,,,,8512.98,0
7953020,21:35:14,21:35:14,746,31,,,,8698.82,0
7953020,21:36:00,21:36:00,10731,32,,1,,9080.87,
7953030,21:07:00,21:07:00,10047,1,,,1,0,
7953030,21:11:00,21:11:00,9833,2,,,,789.54,
7953030,21:14:09,21:14:09,2658,3,,,,1442.2,0
7953030,21:15:00,21:15:00,4392,4,,,,1623.75,0
7953030,21:16:03,21:16:03,4393,5,,,,1906.38,0
7953030,21:16:36,21:16:36,4394,6,,,,2040.55,0
7953030,21:17:09,21:17:09,4395,7,,,,2170.29,0
7953030,21:18:15,21:18:15,4396,8,,,,2385.12,0
7953030,21:19:00,21:19:00,4397,9,,,,2584.42,
7953030,21:19:34,21:19:34,4398,10,,,,2695.2,0
7953030,21:19:58,21:19:58,4399,11,,,,2781.58,0
7953030,21:21:43,21:21:43,4400,12,,,,3253.25,0
7953030,21:22:21,21:22:21,4401,13,,,,3443.14,0
7953030,21:23:25,21:23:25,9455,14,,,,3710.89,0
7953030,21:24:00,21:24:00,2600,15,,,,3856.02,
7953030,21:24:45,21:24:45,2602,16,,,,4189.38,0
7953030,21:25:14,21:25:14,2603,17,,,,4381.23,0
7953030,21:26:06,21:26:06,10788,18,,,,4734,0
7953030,21:27:45,21:27:45,726,19,,,,5366.61,0
7953030,21:28:37,21:28:37,727,20,,,,5711.92,0
7953030,21:29:10,21:29:10,728,21,,,,5965.02,0
7953030,21:29:50,21:29:50,729,22,,,,6303.08,0
7953030,21:30:33,21:30:33,10457,23,,,,6656.16,0
7953030,21:31:00,21:31:00,10098,24,,,,6885.69,
7953030,21:31:32,21:31:32,740,25,,,,7056.14,0
7953030,21:32:09,21:32:09,741,26,,,,7385.24,0
7953030,21:32:52,21:32:52,9575,27,,,,7670.88,0
7953030,21:33:46,21:33:46,743,28,,,,8070.37,0
7953030,21:34:17,21:34:17,744,29,,,,8295.64,0
7953030,21:34:47,21:34:47,745,30,,,,8512.98,0
7953030,21:35:14,21:35:14,746,31,,,,8698.82,0
7953030,21:36:00,21:36:00,10731,32,,1,,9080.87,
7953040,21:07:00,21:07:00,10047,1,,,1,0,
7953040,21:11:00,21:11:00,9833,2,,,,789.54,
7953040,21:14:09,21:14:09,2658,3,,,,1442.2,0
7953040,21:15:00,21:15:00,4392,4,,,,1623.75,0
7953040,21:16:03,21:16:03,4393,5,,,,1906.38,0
7953040,21:16:36,21:16:36,4394,6,,,,2040.55,0
7953040,21:17:09,21:17:09,4395,7,,,,2170.29,0
7953040,21:18:15,21:18:15,4396,8,,,,2385.12,0
7953040,21:19:00,21:19:00,4397,9,,,,2584.42,
7953040,21:19:34,21:19:34,4398,10,,,,2695.2,0
7953040,21:19:58,21:19:58,4399,11,,,,2781.58,0
7953040,21:21:43,21:21:43,4400,12,,,,3253.25,0
7953040,21:22:21,21:22:21,4401,13,,,,3443.14,0
7953040,21:23:25,21:23:25,9455,14,,,,3710.89,0
7953040,21:24:00,21:24:00,2600,15,,,,3856.02,
7953040,21:24:45,21:24:45,2602,16,,,,4189.38,0
7953040,21:25:14,21:25:14,2603,17,,,,4381.23,0
7953040,21:26:06,21:26:06,10788,18,,,,4734,0
7953040,21:27:45,21:27:45,726,19,,,,5366.61,0
7953040,21:28:37,21:28:37,727,20,,,,5711.92,0
7953040,21:29:10,21:29:10,728,21,,,,5965.02,0
7953040,21:29:50,21:29:50,729,22,,,,6303.08,0
7953040,21:30:33,21:30:33,10457,23,,,,6656.16,0
7953040,21:31:00,21:31:00,10098,24,,,,6885.69,
7953040,21:31:32,21:31:32,740,25,,,,7056.14,0
7953040,21:32:09,21:32:09,741,26,,,,7385.24,0
7953040,21:32:52,21:32:52,9575,27,,,,7670.88,0
7953040,21:33:46,21:33:46,743,28,,,,8070.37,0
7953040,21:34:17,21:34:17,744,29,,,,8295.64,0
7953040,21:34:47,21:34:47,745,30,,,,8512.98,0
7953040,21:35:14,21:35:14,746,31,,,,8698.82,0
7953040,21:36:00,21:36:00,10731,32,,1,,9080.87,
7953050,21:07:00,21:07:00,10047,1,,,1,0,
7953050,21:11:00,21:11:00,9833,2,,,,789.54,
7953050,21:14:09,21:14:09,2658,3,,,,1442.2,0
7953050,21:15:00,21:15:00,4392,4,,,,1623.75,0
7953050,21:16:03,21:16:03,4393,5,,,,1906.38,0
7953050,21:16:36,21:16:36,4394,6,,,,2040.55,0
7953050,21:17:09,21:17:09,4395,7,,,,2170.29,0
7953050,21:18:15,21:18:15,4396,8,,,,2385.12,0
7953050,21:19:00,21:19:00,4397,9,,,,2584.42,
7953050,21:19:34,21:19:34,4398,10,,,,2695.2,0
7953050,21:19:58,21:19:58,4399,11,,,,2781.58,0
7953050,21:21:43,21:21:43,4400,12,,,,3253.25,0
7953050,21:22:21,21:22:21,4401,13,,,,3443.14,0
7953050,21:23:25,21:23:25,9455,14,,,,3710.89,0
7953050,21:24:00,21:24:00,2600,15,,,,3856.02,
7953050,21:24:45,21:24:45,2602,16,,,,4189.38,0
7953050,21:25:14,21:25:14,2603,17,,,,4381.23,0
7953050,21:26:06,21:26:06,10788,18,,,,4734,0
7953050,21:27:45,21:27:45,726,19,,,,5366.61,0
7953050,21:28:37,21:28:37,727,20,,,,5711.92,0
7953050,21:29:10,21:29:10,728,21,,,,5965.02,0
7953050,21:29:50,21:29:50,729,22,,,,6303.08,0
7953050,21:30:33,21:30:33,10457,23,,,,6656.16,0
7953050,21:31:00,21:31:00,10098,24,,,,6885.69,
7953050,21:31:32,21:31:32,740,25,,,,7056.14,0
7953050,21:32:09,21:32:09,741,26,,,,7385.24,0
7953050,21:32:52,21:32:52,9575,27,,,,7670.88,0
7953050,21:33:46,21:33:46,743,28,,,,8070.37,0
7953050,21:34:17,21:34:17,744,29,,,,8295.64,0
7953050,21:34:47,21:34:47,745,30,,,,8512.98,0
7953050,21:35:14,21:35:14,746,31,,,,8698.82,0
7953050,21:36:00,21:36:00,10731,32,,1,,9080.87,
7953060,21:07:00,21:07:00,10047,1,,,1,0,
7953060,21:11:00,21:11:00,9833,2,,,,789.54,
7953060,21:14:09,21:14:09,2658,3,,,,1442.2,0
7953060,21:15:00,21:15:00,4392,4,,,,1623.75,0
7953060,21:16:03,21:16:03,4393,5,,,,1906.38,0
7953060,21:16:36,21:16:36,4394,6,,,,2040.55,0
7953060,21:17:09,21:17:09,4395,7,,,,2170.29,0
7953060,21:18:15,21:18:15,4396,8,,,,2385.12,0
7953060,21:19:00,21:19:00,4397,9,,,,2584.42,
7953060,21:19:34,21:19:34,4398,10,,,,2695.2,0
7953060,21:19:58,21:19:58,4399,11,,,,2781.58,0
7953060,21:21:43,21:21:43,4400,12,,,,3253.25,0
7953060,21:22:21,21:22:21,4401,13,,,,3443.14,0
7953060,21:23:25,21:23:25,9455,14,,,,3710.89,0
7953060,21:24:00,21:24:00,2600,15,,,,3856.02,
7953060,21:24:45,21:24:45,2602,16,,,,4189.38,0
7953060,21:25:14,21:25:14,2603,17,,,,4381.23,0
7953060,21:26:06,21:26:06,10788,18,,,,4734,0
7953060,21:27:45,21:27:45,726,19,,,,5366.61,0
7953060,21:28:37,21:28:37,727,20,,,,5711.92,0
7953060,21:29:10,21:29:10,728,21,,,,5965.02,0
7953060,21:29:50,21:29:50,729,22,,,,6303.08,0
7953060,21:30:33,21:30:33,10457,23,,,,6656.16,0
7953060,21:31:00,21:31:00,10098,24,,,,6885.69,
7953060,21:31:32,21:31:32,740,25,,,,7056.14,0
7953060,21:32:09,21:32:09,741,26,,,,7385.24,0
7953060,21:32:52,21:32:52,9575,27,,,,7670.88,0
7953060,21:33:46,21:33:46,743,28,,,,8070.37,0
7953060,21:34:17,21:34:17,744,29,,,,8295.64,0
7953060,21:34:47,21:34:47,745,30,,,,8512.98,0
7953060,21:35:14,21:35:14,746,31,,,,8698.82,0
7953060,21:36:00,21:36:00,10731,32,,1,,9080.87,
8073100,13:10:00,13:10:00,10047,1,,,1,0,
8073100,13:15:00,13:15:00,9833,2,,,,789.54,
8073100,13:18:56,13:18:56,2658,3,,,,1442.2,0
8073100,13:20:00,13:20:00,4392,4,,,,1623.75,0
8073100,13:21:18,13:21:18,4393,5,,,,1906.38,0
8073100,13:22:00,13:22:00,4394,6,,,,2040.55,0
8073100,13:22:41,13:22:41,4395,7,,,,2170.29,0
8073100,13:24:03,13:24:03,4396,8,,,,2385.12,0
8073100,13:25:00,13:25:00,4397,9,,,,2584.42,
8073100,13:25:40,13:25:40,4398,10,,,,2695.2,0
8073100,13:26:10,13:26:10,4399,11,,,,2781.58,0
8073100,13:28:16,13:28:16,4400,12,,,,3253.25,0
8073100,13:29:01,13:29:01,4401,13,,,,3443.14,0
8073100,13:30:19,13:30:19,9455,14,,,,3710.89,0
8073100,13:31:00,13:31:00,2600,15,,,,3856.02,
8073100,13:31:52,13:31:52,2602,16,,,,4189.38,0
8073100,13:32:25,13:32:25,2603,17,,,,4381.23,0
8073100,13:33:24,13:33:24,10788,18,,,,4734,0
8073100,13:35:17,13:35:17,726,19,,,,5366.61,0
8073100,13:36:16,13:36:16,727,20,,,,5711.92,0
8073100,13:36:55,13:36:55,728,21,,,,5965.02,0
8073100,13:37:40,13:37:40,729,22,,,,6303.08,0
8073100,13:38:29,13:38:29,10457,23,,,,6656.16,0
8073100,13:39:00,13:39:00,10098,24,,,,6885.69,
8073100,13:39:39,13:39:39,740,25,,,,7056.14,0
8073100,13:40:23,13:40:23,741,26,,,,7385.24,0
8073100,13:41:15,13:41:15,9575,27,,,,7670.88,0
8073100,13:42:19,13:42:19,743,28,,,,8070.37,0
8073100,13:42:57,13:42:57,744,29,,,,8295.64,0
8073100,13:43:32,13:43:32,745,30,,,,8512.98,0
8073100,13:44:05,13:44:05,746,31,,,,8698.82,0
8073100,13:45:00,13:45:00,10731,32,,1,,9080.87,
824020,09:28:00,09:28:00,10047,1,,,1,0,
824020,09:33:00,09:33:00,9833,2,,,,789.54,
824020,09:36:56,09:36:56,2658,3,,,,1442.2,0
824020,09:38:00,09:38:00,4392,4,,,,1623.75,0
824020,09:39:18,09:39:18,4393,5,,,,1906.38,0
824020,09:40:00,09:40:00,4394,6,,,,2040.55,0
824020,09:40:41,09:40:41,4395,7,,,,2170.29,0
824020,09:42:03,09:42:03,4396,8,,,,2385.12,0
824020,09:43:00,09:43:00,4397,9,,,,2584.42,
824020,09:43:40,09:43:40,4398,10,,,,2695.2,0
824020,09:44:10,09:44:10,4399,11,,,,2781.58,0
824020,09:46:16,09:46:16,4400,12,,,,3253.25,0
824020,09:47:01,09:47:01,4401,13,,,,3443.14,0
824020,09:48:19,09:48:19,9455,14,,,,3710.89,0
824020,09:49:00,09:49:00,2600,15,,,,3856.02,
824020,09:49:59,09:49:59,2602,16,,,,4189.38,0
824020,09:50:35,09:50:35,2603,17,,,,4381.23,0
824020,09:51:43,09:51:43,10788,18,,,,4734,0
824020,09:53:49,09:53:49,726,19,,,,5366.61,0
824020,09:54:56,09:54:56,727,20,,,,5711.92,0
824020,09:55:39,09:55:39,728,21,,,,5965.02,0
824020,09:56:30,09:56:30,729,22,,,,6303.08,0
824020,09:57:25,09:57:25,10457,23,,,,6656.16,0
824020,09:58:00,09:58:00,10098,24,,,,6885.69,
824020,09:58:32,09:58:32,740,25,,,,7056.14,0
824020,09:59:09,09:59:09,741,26,,,,7385.24,0
824020,09:59:52,09:59:52,9575,27,,,,7670.88,0
824020,10:00:46,10:00:46,743,28,,,,8070.37,0
824020,10:01:17,10:01:17,744,29,,,,8295.64,0
824020,10:01:47,10:01:47,745,30,,,,8512.98,0
824020,10:02:14,10:02:14,746,31,,,,8698.82,0
824020,10:03:00,10:03:00,10731,32,,1,,9080.87,
824030,09:28:00,09:28:00,10047,1,,,1,0,
824030,09:33:00,09:33:00,9833,2,,,,789.54,
824030,09:36:56,09:36:56,2658,3,,,,1442.2,0
824030,09:38:00,09:38:00,4392,4,,,,1623.75,0
824030,09:39:18,09:39:18,4393,5,,,,1906.38,0
824030,09:40:00,09:40:00,4394,6,,,,2040.55,0
824030,09:40:41,09:40:41,4395,7,,,,2170.29,0
824030,09:42:03,09:42:03,4396,8,,,,2385.12,0
824030,09:43:00,09:43:00,4397,9,,,,2584.42,
824030,09:43:40,09:43:40,4398,10,,,,2695.2,0
824030,09:44:10,09:44:10,4399,11,,,,2781.58,0
824030,09:46:16,09:46:16,4400,12,,,,3253.25,0
824030,09:47:01,09:47:01,4401,13,,,,3443.14,0
824030,09:48:19,09:48:19,9455,14,,,,3710.89,0
824030,09:49:00,09:49:00,2600,15,,,,3856.02,
824030,09:49:59,09:49:59,2602,16,,,,4189.38,0
824030,09:50:35,09:50:35,2603,17,,,,4381.23,0
824030,09:51:43,09:51:43,10788,18,,,,4734,0
824030,09:53:49,09:53:49,726,19,,,,5366.61,0
824030,09:54:56,09:54:56,727,20,,,,5711.92,0
824030,09:55:39,09:55:39,728,21,,,,5965.02,0
824030,09:56:30,09:56:30,729,22,,,,6303.08,0
824030,09:57:25,09:57:25,10457,23,,,,6656.16,0
824030,09:58:00,09:58:00,10098,24,,,,6885.69,
824030,09:58:32,09:58:32,740,25,,,,7056.14,0
824030,09:59:09,09:59:09,741,26,,,,7385.24,0
824030,09:59:52,09:59:52,9575,27,,,,7670.88,0
824030,10:00:46,10:00:46,743,28,,,,8070.37,0
824030,10:01:17,10:01:17,744,29,,,,8295.64,0
824030,10:01:47,10:01:47,745,30,,,,8512.98,0
824030,10:02:14,10:02:14,746,31,,,,8698.82,0
824030,10:03:00,10:03:00,10731,32,,1,,9080.87,
824040,09:28:00,09:28:00,10047,1,,,1,0,
824040,09:33:00,09:33:00,9833,2,,,,789.54,
824040,09:36:56,09:36:56,2658,3,,,,1442.2,0
824040,09:38:00,09:38:00,4392,4,,,,1623.75,0
824040,09:39:18,09:39:18,4393,5,,,,1906.38,0
824040,09:40:00,09:40:00,4394,6,,,,2040.55,0
824040,09:40:41,09:40:41,4395,7,,,,2170.29,0
824040,09:42:03,09:42:03,4396,8,,,,2385.12,0
824040,09:43:00,09:43:00,4397,9,,,,2584.42,
824040,09:43:40,09:43:40,4398,10,,,,2695.2,0
824040,09:44:10,09:44:10,4399,11,,,,2781.58,0
824040,09:46:16,09:46:16,4400,12,,,,3253.25,0
824040,09:47:01,09:47:01,4401,13,,,,3443.14,0
824040,09:48:19,09:48:19,9455,14,,,,3710.89,0
824040,09:49:00,09:49:00,2600,15,,,,3856.02,
824040,09:49:59,09:49:59,2602,16,,,,4189.38,0
824040,09:50:35,09:50:35,2603,17,,,,4381.23,0
824040,09:51:43,09:51:43,10788,18,,,,4734,0
824040,09:53:49,09:53:49,726,19,,,,5366.61,0
824040,09:54:56,09:54:56,727,20,,,,5711.92,0
824040,09:55:39,09:55:39,728,21,,,,5965.02,0
824040,09:56:30,09:56:30,729,22,,,,6303.08,0
824040,09:57:25,09:57:25,10457,23,,,,6656.16,0
824040,09:58:00,09:58:00,10098,24,,,,6885.69,
824040,09:58:32,09:58:32,740,25,,,,7056.14,0
824040,09:59:09,09:59:09,741,26,,,,7385.24,0
824040,09:59:52,09:59:52,9575,27,,,,7670.88,0
824040,10:00:46,10:00:46,743,28,,,,8070.37,0
824040,10:01:17,10:01:17,744,29,,,,8295.64,0
824040,10:01:47,10:01:47,745,30,,,,8512.98,0
824040,10:02:14,10:02:14,746,31,,,,8698.82,0
824040,10:03:00,10:03:00,10731,32,,1,,9080.87,
824050,09:28:00,09:28:00,10047,1,,,1,0,
824050,09:33:00,09:33:00,9833,2,,,,789.54,
824050,09:36:56,09:36:56,2658,3,,,,1442.2,0
824050,09:38:00,09:38:00,4392,4,,,,1623.75,0
824050,09:39:18,09:39:18,4393,5,,,,1906.38,0
824050,09:40:00,09:40:00,4394,6,,,,2040.55,0
824050,09:40:41,09:40:41,4395,7,,,,2170.29,0
824050,09:42:03,09:42:03,4396,8,,,,2385.12,0
824050,09:43:00,09:43:00,4397,9,,,,2584.42,
824050,09:43:40,09:43:40,4398,10,,,,2695.2,0
824050,09:44:10,09:44:10,4399,11,,,,2781.58,0
824050,09:46:16,09:46:16,4400,12,,,,3253.25,0
824050,09:47:01,09:47:01,4401,13,,,,3443.14,0
824050,09:48:19,09:48:19,9455,14,,,,3710.89,0
824050,09:49:00,09:49:00,2600,15,,,,3856.02,
824050,09:49:59,09:49:59,2602,16,,,,4189.38,0
824050,09:50:35,09:50:35,2603,17,,,,4381.23,0
824050,09:51:43,09:51:43,10788,18,,,,4734,0
824050,09:53:49,09:53:49,726,19,,,,5366.61,0
824050,09:54:56,09:54:56,727,20,,,,5711.92,0
824050,09:55:39,09:55:39,728,21,,,,5965.02,0
824050,09:56:30,09:56:30,729,22,,,,6303.08,0
824050,09:57:25,09:57:25,10457,23,,,,6656.16,0
824050,09:58:00,09:58:00,10098,24,,,,6885.69,
824050,09:58:32,09:58:32,740,25,,,,7056.14,0
824050,09:59:09,09:59:09,741,26,,,,7385.24,0
824050,09:59:52,09:59:52,9575,27,,,,7670.88,0
824050,10:00:46,10:00:46,743,28,,,,8070.37,0
824050,10:01:17,10:01:17,744,29,,,,8295.64,0
824050,10:01:47,10:01:47,745,30,,,,8512.98,0
824050,10:02:14,10:02:14,746,31,,,,8698.82,0
824050,10:03:00,10:03:00,10731,32,,1,,9080.87,
824060,09:28:00,09:28:00,10047,1,,,1,0,
824060,09:33:00,09:33:00,9833,2,,,,789.54,
824060,09:36:56,09:36:56,2658,3,,,,1442.2,0
824060,09:38:00,09:38:00,4392,4,,,,1623.75,0
824060,09:39:18,09:39:18,4393,5,,,,1906.38,0
824060,09:40:00,09:40:00,4394,6,,,,2040.55,0
824060,09:40:41,09:40:41,4395,7,,,,2170.29,0
824060,09:42:03,09:42:03,4396,8,,,,2385.12,0
824060,09:43:00,09:43:00,4397,9,,,,2584.42,
824060,09:43:40,09:43:40,4398,10,,,,2695.2,0
824060,09:44:10,09:44:10,4399,11,,,,2781.58,0
824060,09:46:16,09:46:16,4400,12,,,,3253.25,0
824060,09:47:01,09:47:01,4401,13,,,,3443.14,0
824060,09:48:19,09:48:19,9455,14,,,,3710.89,0
824060,09:49:00,09:49:00,2600,15,,,,3856.02,
824060,09:49:59,09:49:59,2602,16,,,,4189.38,0
824060,09:50:35,09:50:35,2603,17,,,,4381.23,0
824060,09:51:43,09:51:43,10788,18,,,,4734,0
824060,09:53:49,09:53:49,726,19,,,,5366.61,0
824060,09:54:56,09:54:56,727,20,,,,5711.92,0
824060,09:55:39,09:55:39,728,21,,,,5965.02,0
824060,09:56:30,09:56:30,729,22,,,,6303.08,0
824060,09:57:25,09:57:25,10457,23,,,,6656.16,0
824060,09:58:00,09:58:00,10098,24,,,,6885.69,
824060,09:58:32,09:58:32,740,25,,,,7056.14,0
824060,09:59:09,09:59:09,741,26,,,,7385.24,0
824060,09:59:52,09:59:52,9575,27,,,,7670.88,0
824060,10:00:46,10:00:46,743,28,,,,8070.37,0
824060,10:01:17,10:01:17,744,29,,,,8295.64,0
824060,10:01:47,10:01:47,745,30,,,,8512.98,0
824060,10:02:14,10:02:14,746,31,,,,8698.82,0
824060,10:03:00,10:03:00,10731,32,,1,,9080.87,
8499020,19:02:00,19:02:00,10047,1,,,1,0,
8499020,19:07:00,19:07:00,9833,2,,,,789.54,
8499020,19:10:56,19:10:56,2658,3,,,,1442.2,0
8499020,19:12:00,19:12:00,4392,4,,,,1623.75,0
8499020,19:13:18,19:13:18,4393,5,,,,1906.38,0
8499020,19:14:00,19:14:00,4394,6,,,,2040.55,0
8499020,19:14:41,19:14:41,4395,7,,,,2170.29,0
8499020,19:16:03,19:16:03,4396,8,,,,2385.12,0
8499020,19:17:00,19:17:00,4397,9,,,,2584.42,
8499020,19:17:40,19:17:40,4398,10,,,,2695.2,0
8499020,19:18:10,19:18:10,4399,11,,,,2781.58,0
8499020,19:20:16,19:20:16,4400,12,,,,3253.25,0
8499020,19:21:01,19:21:01,4401,13,,,,3443.14,0
8499020,19:22:19,19:22:19,9455,14,,,,3710.89,0
8499020,19:23:00,19:23:00,2600,15,,,,3856.02,
8499020,19:23:52,19:23:52,2602,16,,,,4189.38,0
8499020,19:24:25,19:24:25,2603,17,,,,4381.23,0
8499020,19:25:24,19:25:24,10788,18,,,,4734,0
8499020,19:27:17,19:27:17,726,19,,,,5366.61,0
8499020,19:28:16,19:28:16,727,20,,,,5711.92,0
8499020,19:28:55,19:28:55,728,21,,,,5965.02,0
8499020,19:29:40,19:29:40,729,22,,,,6303.08,0
8499020,19:30:29,19:30:29,10457,23,,,,6656.16,0
8499020,19:31:00,19:31:00,10098,24,,,,6885.69,
8499020,19:31:26,19:31:26,740,25,,,,7056.14,0
8499020,19:31:55,19:31:55,741,26,,,,7385.24,0
8499020,19:32:30,19:32:30,9575,27,,,,7670.88,0
8499020,19:33:13,19:33:13,743,28,,,,8070.37,0
8499020,19:33:38,19:33:38,744,29,,,,8295.64,0
8499020,19:34:01,19:34:01,745,30,,,,8512.98,0
8499020,19:34:23,19:34:23,746,31,,,,8698.82,0
8499020,19:35:00,19:35:00,10731,32,,1,,9080.87,
8499030,19:02:00,19:02:00,10047,1,,,1,0,
8499030,19:07:00,19:07:00,9833,2,,,,789.54,
8499030,19:10:56,19:10:56,2658,3,,,,1442.2,0
8499030,19:12:00,19:12:00,4392,4,,,,1623.75,0
8499030,19:13:18,19:13:18,4393,5,,,,1906.38,0
8499030,19:14:00,19:14:00,4394,6,,,,2040.55,0
8499030,19:14:41,19:14:41,4395,7,,,,2170.29,0
8499030,19:16:03,19:16:03,4396,8,,,,2385.12,0
8499030,19:17:00,19:17:00,4397,9,,,,2584.42,
8499030,19:17:40,19:17:40,4398,10,,,,2695.2,0
8499030,19:18:10,19:18:10,4399,11,,,,2781.58,0
8499030,19:20:16,19:20:16,4400,12,,,,3253.25,0
8499030,19:21:01,19:21:01,4401,13,,,,3443.14,0
8499030,19:22:19,19:22:19,9455,14,,,,3710.89,0
8499030,19:23:00,19:23:00,2600,15,,,,3856.02,
8499030,19:23:52,19:23:52,2602,16,,,,4189.38,0
8499030,19:24:25,19:24:25,2603,17,,,,4381.23,0
8499030,19:25:24,19:25:24,10788,18,,,,4734,0
8499030,19:27:17,19:27:17,726,19,,,,5366.61,0
8499030,19:28:16,19:28:16,727,20,,,,5711.92,0
8499030,19:28:55,19:28:55,728,21,,,,5965.02,0
8499030,19:29:40,19:29:40,729,22,,,,6303.08,0
8499030,19:30:29,19:30:29,10457,23,,,,6656.16,0
8499030,19:31:00,19:31:00,10098,24,,,,6885.69,
8499030,19:31:26,19:31:26,740,25,,,,7056.14,0
8499030,19:31:55,19:31:55,741,26,,,,7385.24,0
8499030,19:32:30,19:32:30,9575,27,,,,7670.88,0
8499030,19:33:13,19:33:13,743,28,,,,8070.37,0
8499030,19:33:38,19:33:38,744,29,,,,8295.64,0
8499030,19:34:01,19:34:01,745,30,,,,8512.98,0
8499030,19:34:23,19:34:23,746,31,,,,8698.82,0
8499030,19:35:00,19:35:00,10731,32,,1,,9080.87,
8499040,19:02:00,19:02:00,10047,1,,,1,0,
8499040,19:07:00,19:07:00,9833,2,,,,789.54,
8499040,19:10:56,19:10:56,2658,3,,,,1442.2,0
8499040,19:12:00,19:12:00,4392,4,,,,1623.75,0
8499040,19:13:18,19:13:18,4393,5,,,,1906.38,0
8499040,19:14:00,19:14:00,4394,6,,,,2040.55,0
8499040,19:14:41,19:14:41,4395,7,,,,2170.29,0
8499040,19:16:03,19:16:03,4396,8,,,,2385.12,0
8499040,19:17:00,19:17:00,4397,9,,,,2584.42,
8499040,19:17:40,19:17:40,4398,10,,,,2695.2,0
8499040,19:18:10,19:18:10,4399,11,,,,2781.58,0
8499040,19:20:16,19:20:16,4400,12,,,,3253.25,0
8499040,19:21:01,19:21:01,4401,13,,,,3443.14,0
8499040,19:22:19,19:22:19,9455,14,,,,3710.89,0
8499040,19:23:00,19:23:00,2600,15,,,,3856.02,
8499040,19:23:52,19:23:52,2602,16,,,,4189.38,0
8499040,19:24:25,19:24:25,2603,17,,,,4381.23,0
8499040,19:25:24,19:25:24,10788,18,,,,4734,0
8499040,19:27:17,19:27:17,726,19,,,,5366.61,0
8499040,19:28:16,19:28:16,727,20,,,,5711.92,0
8499040,19:28:55,19:28:55,728,21,,,,5965.02,0
8499040,19:29:40,19:29:40,729,22,,,,6303.08,0
8499040,19:30:29,19:30:29,10457,23,,,,6656.16,0
8499040,19:31:00,19:31:00,10098,24,,,,6885.69,
8499040,19:31:26,19:31:26,740,25,,,,7056.14,0
8499040,19:31:55,19:31:55,741,26,,,,7385.24,0
8499040,19:32:30,19:32:30,9575,27,,,,7670.88,0
8499040,19:33:13,19:33:13,743,28,,,,8070.37,0
8499040,19:33:38,19:33:38,744,29,,,,8295.64,0
8499040,19:34:01,19:34:01,745,30,,,,8512.98,0
8499040,19:34:23,19:34:23,746,31,,,,8698.82,0
8499040,19:35:00,19:35:00,10731,32,,1,,9080.87,
8499050,19:02:00,19:02:00,10047,1,,,1,0,
8499050,19:07:00,19:07:00,9833,2,,,,789.54,
8499050,19:10:56,19:10:56,2658,3,,,,1442.2,0
8499050,19:12:00,19:12:00,4392,4,,,,1623.75,0
8499050,19:13:18,19:13:18,4393,5,,,,1906.38,0
8499050,19:14:00,19:14:00,4394,6,,,,2040.55,0
8499050,19:14:41,19:14:41,4395,7,,,,2170.29,0
8499050,19:16:03,19:16:03,4396,8,,,,2385.12,0
8499050,19:17:00,19:17:00,4397,9,,,,2584.42,
8499050,19:17:40,19:17:40,4398,10,,,,2695.2,0
8499050,19:18:10,19:18:10,4399,11,,,,2781.58,0
8499050,19:20:16,19:20:16,4400,12,,,,3253.25,0
8499050,19:21:01,19:21:01,4401,13,,,,3443.14,0
8499050,19:22:19,19:22:19,9455,14,,,,3710.89,0
8499050,19:23:00,19:23:00,2600,15,,,,3856.02,
8499050,19:23:52,19:23:52,2602,16,,,,4189.38,0
8499050,19:24:25,19:24:25,2603,17,,,,4381.23,0
8499050,19:25:24,19:25:24,10788,18,,,,4734,0
8499050,19:27:17,19:27:17,726,19,,,,5366.61,0
8499050,19:28:16,19:28:16,727,20,,,,5711.92,0
8499050,19:28:55,19:28:55,728,21,,,,5965.02,0
8499050,19:29:40,19:29:40,729,22,,,,6303.08,0
8499050,19:30:29,19:30:29,10457,23,,,,6656.16,0
8499050,19:31:00,19:31:00,10098,24,,,,6885.69,
8499050,19:31:26,19:31:26,740,25,,,,7056.14,0
8499050,19:31:55,19:31:55,741,26,,,,7385.24,0
8499050,19:32:30,19:32:30,9575,27,,,,7670.88,0
8499050,19:33:13,19:33:13,743,28,,,,8070.37,0
8499050,19:33:38,19:33:38,744,29,,,,8295.64,0
8499050,19:34:01,19:34:01,745,30,,,,8512.98,0
8499050,19:34:23,19:34:23,746,31,,,,8698.82,0
8499050,19:35:00,19:35:00,10731,32,,1,,9080.87,
8499060,19:02:00,19:02:00,10047,1,,,1,0,
8499060,19:07:00,19:07:00,9833,2,,,,789.54,
8499060,19:10:56,19:10:56,2658,3,,,,1442.2,0
8499060,19:12:00,19:12:00,4392,4,,,,1623.75,0
8499060,19:13:18,19:13:18,4393,5,,,,1906.38,0
8499060,19:14:00,19:14:00,4394,6,,,,2040.55,0
8499060,19:14:41,19:14:41,4395,7,,,,2170.29,0
8499060,19:16:03,19:16:03,4396,8,,,,2385.12,0
8499060,19:17:00,19:17:00,4397,9,,,,2584.42,
8499060,19:17:40,19:17:40,4398,10,,,,2695.2,0
8499060,19:18:10,19:18:10,4399,11,,,,2781.58,0
8499060,19:20:16,19:20:16,4400,12,,,,3253.25,0
8499060,19:21:01,19:21:01,4401,13,,,,3443.14,0
8499060,19:22:19,19:22:19,9455,14,,,,3710.89,0
8499060,19:23:00,19:23:00,2600,15,,,,3856.02,
8499060,19:23:52,19:23:52,2602,16,,,,4189.38,0
8499060,19:24:25,19:24:25,2603,17,,,,4381.23,0
8499060,19:25:24,19:25:24,10788,18,,,,4734,0
8499060,19:27:17,19:27:17,726,19,,,,5366.61,0
8499060,19:28:16,19:28:16,727,20,,,,5711.92,0
8499060,19:28:55,19:28:55,728,21,,,,5965.02,0
8499060,19:29:40,19:29:40,729,22,,,,6303.08,0
8499060,19:30:29,19:30:29,10457,23,,,,6656.16,0
8499060,19:31:00,19:31:00,10098,24,,,,6885.69,
8499060,19:31:26,19:31:26,740,25,,,,7056.14,0
8499060,19:31:55,19:31:55,741,26,,,,7385.24,0
8499060,19:32:30,19:32:30,9575,27,,,,7670.88,0
8499060,19:33:13,19:33:13,743,28,,,,8070.37,0
8499060,19:33:38,19:33:38,744,29,,,,8295.64,0
8499060,19:34:01,19:34:01,745,30,,,,8512.98,0
8499060,19:34:23,19:34:23,746,31,,,,8698.82,0
8499060,19:35:00,19:35:00,10731,32,,1,,9080.87,
8657020,13:55:00,13:55:00,10047,1,,,1,0,
8657020,14:00:00,14:00:00,9833,2,,,,789.54,
8657020,14:03:56,14:03:56,2658,3,,,,1442.2,0
8657020,14:05:00,14:05:00,4392,4,,,,1623.75,0
8657020,14:06:18,14:06:18,4393,5,,,,1906.38,0
8657020,14:07:00,14:07:00,4394,6,,,,2040.55,0
8657020,14:07:41,14:07:41,4395,7,,,,2170.29,0
8657020,14:09:03,14:09:03,4396,8,,,,2385.12,0
8657020,14:10:00,14:10:00,4397,9,,,,2584.42,
8657020,14:10:40,14:10:40,4398,10,,,,2695.2,0
8657020,14:11:10,14:11:10,4399,11,,,,2781.58,0
8657020,14:13:16,14:13:16,4400,12,,,,3253.25,0
8657020,14:14:01,14:14:01,4401,13,,,,3443.14,0
8657020,14:15:19,14:15:19,9455,14,,,,3710.89,0
8657020,14:16:00,14:16:00,2600,15,,,,3856.02,
8657020,14:16:52,14:16:52,2602,16,,,,4189.38,0
8657020,14:17:25,14:17:25,2603,17,,,,4381.23,0
8657020,14:18:24,14:18:24,10788,18,,,,4734,0
8657020,14:20:17,14:20:17,726,19,,,,5366.61,0
8657020,14:21:16,14:21:16,727,20,,,,5711.92,0
8657020,14:21:55,14:21:55,728,21,,,,5965.02,0
8657020,14:22:40,14:22:40,729,22,,,,6303.08,0
8657020,14:23:29,14:23:29,10457,23,,,,6656.16,0
8657020,14:24:00,14:24:00,10098,24,,,,6885.69,
8657020,14:24:39,14:24:39,740,25,,,,7056.14,0
8657020,14:25:23,14:25:23,741,26,,,,7385.24,0
8657020,14:26:15,14:26:15,9575,27,,,,7670.88,0
8657020,14:27:19,14:27:19,743,28,,,,8070.37,0
8657020,14:27:57,14:27:57,744,29,,,,8295.64,0
8657020,14:28:32,14:28:32,745,30,,,,8512.98,0
8657020,14:29:05,14:29:05,746,31,,,,8698.82,0
8657020,14:30:00,14:30:00,10731,32,,1,,9080.87,
8657030,13:55:00,13:55:00,10047,1,,,1,0,
8657030,14:00:00,14:00:00,9833,2,,,,789.54,
8657030,14:03:56,14:03:56,2658,3,,,,1442.2,0
8657030,14:05:00,14:05:00,4392,4,,,,1623.75,0
8657030,14:06:18,14:06:18,4393,5,,,,1906.38,0
8657030,14:07:00,14:07:00,4394,6,,,,2040.55,0
8657030,14:07:41,14:07:41,4395,7,,,,2170.29,0
8657030,14:09:03,14:09:03,4396,8,,,,2385.12,0
8657030,14:10:00,14:10:00,4397,9,,,,2584.42,
8657030,14:10:40,14:10:40,4398,10,,,,2695.2,0
8657030,14:11:10,14:11:10,4399,11,,,,2781.58,0
8657030,14:13:16,14:13:16,4400,12,,,,3253.25,0
8657030,14:14:01,14:14:01,4401,13,,,,3443.14,0
8657030,14:15:19,14:15:19,9455,14,,,,3710.89,0
8657030,14:16:00,14:16:00,2600,15,,,,3856.02,
8657030,14:16:52,14:16:52,2602,16,,,,4189.38,0
8657030,14:17:25,14:17:25,2603,17,,,,4381.23,0
8657030,14:18:24,14:18:24,10788,18,,,,4734,0
8657030,14:20:17,14:20:17,726,19,,,,5366.61,0
8657030,14:21:16,14:21:16,727,20,,,,5711.92,0
8657030,14:21:55,14:21:55,728,21,,,,5965.02,0
8657030,14:22:40,14:22:40,729,22,,,,6303.08,0
8657030,14:23:29,14:23:29,10457,23,,,,6656.16,0
8657030,14:24:00,14:24:00,10098,24,,,,6885.69,
8657030,14:24:39,14:24:39,740,25,,,,7056.14,0
8657030,14:25:23,14:25:23,741,26,,,,7385.24,0
8657030,14:26:15,14:26:15,9575,27,,,,7670.88,0
8657030,14:27:19,14:27:19,743,28,,,,8070.37,0
8657030,14:27:57,14:27:57,744,29,,,,8295.64,0
8657030,14:28:32,14:28:32,745,30,,,,8512.98,0
8657030,14:29:05,14:29:05,746,31,,,,8698.82,0
8657030,14:30:00,14:30:00,10731,32,,1,,9080.87,
8657040,13:55:00,13:55:00,10047,1,,,1,0,
8657040,14:00:00,14:00:00,9833,2,,,,789.54,
8657040,14:03:56,14:03:56,2658,3,,,,1442.2,0
8657040,14:05:00,14:05:00,4392,4,,,,1623.75,0
8657040,14:06:18,14:06:18,4393,5,,,,1906.38,0
8657040,14:07:00,14:07:00,4394,6,,,,2040.55,0
8657040,14:07:41,14:07:41,4395,7,,,,2170.29,0
8657040,14:09:03,14:09:03,4396,8,,,,2385.12,0
8657040,14:10:00,14:10:00,4397,9,,,,2584.42,
8657040,14:10:40,14:10:40,4398,10,,,,2695.2,0
8657040,14:11:10,14:11:10,4399,11,,,,2781.58,0
8657040,14:13:16,14:13:16,4400,12,,,,3253.25,0
8657040,14:14:01,14:14:01,4401,13,,,,3443.14,0
8657040,14:15:19,14:15:19,9455,14,,,,3710.89,0
8657040,14:16:00,14:16:00,2600,15,,,,3856.02,
8657040,14:16:52,14:16:52,2602,16,,,,4189.38,0
8657040,14:17:25,14:17:25,2603,17,,,,4381.23,0
8657040,14:18:24,14:18:24,10788,18,,,,4734,0
8657040,14:20:17,14:20:17,726,19,,,,5366.61,0
8657040,14:21:16,14:21:16,727,20,,,,5711.92,0
8657040,14:21:55,14:21:55,728,21,,,,5965.02,0
8657040,14:22:40,14:22:40,729,22,,,,6303.08,0
8657040,14:23:29,14:23:29,10457,23,,,,6656.16,0
8657040,14:24:00,14:24:00,10098,24,,,,6885.69,
8657040,14:24:39,14:24:39,740,25,,,,7056.14,0
8657040,14:25:23,14:25:23,741,26,,,,7385.24,0
8657040,14:26:15,14:26:15,9575,27,,,,7670.88,0
8657040,14:27:19,14:27:19,743,28,,,,8070.37,0
8657040,14:27:57,14:27:57,744,29,,,,8295.64,0
8657040,14:28:32,14:28:32,745,30,,,,8512.98,0
8657040,14:29:05,14:29:05,746,31,,,,8698.82,0
8657040,14:30:00,14:30:00,10731,32,,1,,9080.87,
8657050,13:55:00,13:55:00,10047,1,,,1,0,
8657050,14:00:00,14:00:00,9833,2,,,,789.54,
8657050,14:03:56,14:03:56,2658,3,,,,1442.2,0
8657050,14:05:00,14:05:00,4392,4,,,,1623.75,0
8657050,14:06:18,14:06:18,4393,5,,,,1906.38,0
8657050,14:07:00,14:07:00,4394,6,,,,2040.55,0
8657050,14:07:41,14:07:41,4395,7,,,,2170.29,0
8657050,14:09:03,14:09:03,4396,8,,,,2385.12,0
8657050,14:10:00,14:10:00,4397,9,,,,2584.42,
8657050,14:10:40,14:10:40,4398,10,,,,2695.2,0
8657050,14:11:10,14:11:10,4399,11,,,,2781.58,0
8657050,14:13:16,14:13:16,4400,12,,,,3253.25,0
8657050,14:14:01,14:14:01,4401,13,,,,3443.14,0
8657050,14:15:19,14:15:19,9455,14,,,,3710.89,0
8657050,14:16:00,14:16:00,2600,15,,,,3856.02,
8657050,14:16:52,14:16:52,2602,16,,,,4189.38,0
8657050,14:17:25,14:17:25,2603,17,,,,4381.23,0
8657050,14:18:24,14:18:24,10788,18,,,,4734,0
8657050,14:20:17,14:20:17,726,19,,,,5366.61,0
8657050,14:21:16,14:21:16,727,20,,,,5711.92,0
8657050,14:21:55,14:21:55,728,21,,,,5965.02,0
8657050,14:22:40,14:22:40,729,22,,,,6303.08,0
8657050,14:23:29,14:23:29,10457,23,,,,6656.16,0
8657050,14:24:00,14:24:00,10098,24,,,,6885.69,
8657050,14:24:39,14:24:39,740,25,,,,7056.14,0
8657050,14:25:23,14:25:23,741,26,,,,7385.24,0
8657050,14:26:15,14:26:15,9575,27,,,,7670.88,0
8657050,14:27:19,14:27:19,743,28,,,,8070.37,0
8657050,14:27:57,14:27:57,744,29,,,,8295.64,0
8657050,14:28:32,14:28:32,745,30,,,,8512.98,0
8657050,14:29:05,14:29:05,746,31,,,,8698.82,0
8657050,14:30:00,14:30:00,10731,32,,1,,9080.87,
8657060,13:55:00,13:55:00,10047,1,,,1,0,
8657060,14:00:00,14:00:00,9833,2,,,,789.54,
8657060,14:03:56,14:03:56,2658,3,,,,1442.2,0
8657060,14:05:00,14:05:00,4392,4,,,,1623.75,0
8657060,14:06:18,14:06:18,4393,5,,,,1906.38,0
8657060,14:07:00,14:07:00,4394,6,,,,2040.55,0
8657060,14:07:41,14:07:41,4395,7,,,,2170.29,0
8657060,14:09:03,14:09:03,4396,8,,,,2385.12,0
8657060,14:10:00,14:10:00,4397,9,,,,2584.42,
8657060,14:10:40,14:10:40,4398,10,,,,2695.2,0
8657060,14:11:10,14:11:10,4399,11,,,,2781.58,0
8657060,14:13:16,14:13:16,4400,12,,,,3253.25,0
8657060,14:14:01,14:14:01,4401,13,,,,3443.14,0
8657060,14:15:19,14:15:19,9455,14,,,,3710.89,0
8657060,14:16:00,14:16:00,2600,15,,,,3856.02,
8657060,14:16:52,14:16:52,2602,16,,,,4189.38,0
8657060,14:17:25,14:17:25,2603,17,,,,4381.23,0
8657060,14:18:24,14:18:24,10788,18,,,,4734,0
8657060,14:20:17,14:20:17,726,19,,,,5366.61,0
8657060,14:21:16,14:21:16,727,20,,,,5711.92,0
8657060,14:21:55,14:21:55,728,21,,,,5965.02,0
8657060,14:22:40,14:22:40,729,22,,,,6303.08,0
8657060,14:23:29,14:23:29,10457,23,,,,6656.16,0
8657060,14:24:00,14:24:00,10098,24,,,,6885.69,
8657060,14:24:39,14:24:39,740,25,,,,7056.14,0
8657060,14:25:23,14:25:23,741,26,,,,7385.24,0
8657060,14:26:15,14:26:15,9575,27,,,,7670.88,0
8657060,14:27:19,14:27:19,743,28,,,,8070.37,0
8657060,14:27:57,14:27:57,744,29,,,,8295.64,0
8657060,14:28:32,14:28:32,745,30,,,,8512.98,0
8657060,14:29:05,14:29:05,746,31,,,,8698.82,0
8657060,14:30:00,14:30:00,10731,32,,1,,9080.87,
870020,16:16:00,16:16:00,10047,1,,,1,0,
870020,16:22:00,16:22:00,9833,2,,,,789.54,
870020,16:26:43,16:26:43,2658,3,,,,1442.2,0
870020,16:28:00,16:28:00,4392,4,,,,1623.75,0
870020,16:29:34,16:29:34,4393,5,,,,1906.38,0
870020,16:30:24,16:30:24,4394,6,,,,2040.55,0
870020,16:31:13,16:31:13,4395,7,,,,2170.29,0
870020,16:32:52,16:32:52,4396,8,,,,2385.12,0
870020,16:34:00,16:34:00,4397,9,,,,2584.42,
870020,16:35:08,16:35:08,4398,10,,,,2695.2,0
870020,16:35:57,16:35:57,4399,11,,,,2781.58,0
870020,16:39:27,16:39:27,4400,12,,,,3253.25,0
870020,16:40:42,16:40:42,4401,13,,,,3443.14,0
870020,16:42:51,16:42:51,9455,14,,,,3710.89,0
870020,16:44:00,16:44:00,2600,15,,,,3856.02,
870020,16:44:59,16:44:59,2602,16,,,,4189.38,0
870020,16:45:35,16:45:35,2603,17,,,,4381.23,0
870020,16:46:43,16:46:43,10788,18,,,,4734,0
870020,16:48:49,16:48:49,726,19,,,,5366.61,0
870020,16:49:56,16:49:56,727,20,,,,5711.92,0
870020,16:50:39,16:50:39,728,21,,,,5965.02,0
870020,16:51:30,16:51:30,729,22,,,,6303.08,0
870020,16:52:25,16:52:25,10457,23,,,,6656.16,0
870020,16:53:00,16:53:00,10098,24,,,,6885.69,
870020,16:53:39,16:53:39,740,25,,,,7056.14,0
870020,16:54:23,16:54:23,741,26,,,,7385.24,0
870020,16:55:15,16:55:15,9575,27,,,,7670.88,0
870020,16:56:19,16:56:19,743,28,,,,8070.37,0
870020,16:56:57,16:56:57,744,29,,,,8295.64,0
870020,16:57:32,16:57:32,745,30,,,,8512.98,0
870020,16:58:05,16:58:05,746,31,,,,8698.82,0
870020,16:59:00,16:59:00,10731,32,,1,,9080.87,
870030,16:16:00,16:16:00,10047,1,,,1,0,
870030,16:22:00,16:22:00,9833,2,,,,789.54,
870030,16:26:43,16:26:43,2658,3,,,,1442.2,0
870030,16:28:00,16:28:00,4392,4,,,,1623.75,0
870030,16:29:34,16:29:34,4393,5,,,,1906.38,0
870030,16:30:24,16:30:24,4394,6,,,,2040.55,0
870030,16:31:13,16:31:13,4395,7,,,,2170.29,0
870030,16:32:52,16:32:52,4396,8,,,,2385.12,0
870030,16:34:00,16:34:00,4397,9,,,,2584.42,
870030,16:35:08,16:35:08,4398,10,,,,2695.2,0
870030,16:35:57,16:35:57,4399,11,,,,2781.58,0
870030,16:39:27,16:39:27,4400,12,,,,3253.25,0
870030,16:40:42,16:40:42,4401,13,,,,3443.14,0
870030,16:42:51,16:42:51,9455,14,,,,3710.89,0
870030,16:44:00,16:44:00,2600,15,,,,3856.02,
870030,16:44:59,16:44:59,2602,16,,,,4189.38,0
870030,16:45:35,16:45:35,2603,17,,,,4381.23,0
870030,16:46:43,16:46:43,10788,18,,,,4734,0
870030,16:48:49,16:48:49,726,19,,,,5366.61,0
870030,16:49:56,16:49:56,727,20,,,,5711.92,0
870030,16:50:39,16:50:39,728,21,,,,5965.02,0
870030,16:51:30,16:51:30,729,22,,,,6303.08,0
870030,16:52:25,16:52:25,10457,23,,,,6656.16,0
870030,16:53:00,16:53:00,10098,24,,,,6885.69,
870030,16:53:39,16:53:39,740,25,,,,7056.14,0
870030,16:54:23,16:54:23,741,26,,,,7385.24,0
870030,16:55:15,16:55:15,9575,27,,,,7670.88,0
870030,16:56:19,16:56:19,743,28,,,,8070.37,0
870030,16:56:57,16:56:57,744,29,,,,8295.64,0
870030,16:57:32,16:57:32,745,30,,,,8512.98,0
870030,16:58:05,16:58:05,746,31,,,,8698.82,0
870030,16:59:00,16:59:00,10731,32,,1,,9080.87,
870040,16:16:00,16:16:00,10047,1,,,1,0,
870040,16:22:00,16:22:00,9833,2,,,,789.54,
870040,16:26:43,16:26:43,2658,3,,,,1442.2,0
870040,16:28:00,16:28:00,4392,4,,,,1623.75,0
870040,16:29:34,16:29:34,4393,5,,,,1906.38,0
870040,16:30:24,16:30:24,4394,6,,,,2040.55,0
870040,16:31:13,16:31:13,4395,7,,,,2170.29,0
870040,16:32:52,16:32:52,4396,8,,,,2385.12,0
870040,16:34:00,16:34:00,4397,9,,,,2584.42,
870040,16:35:08,16:35:08,4398,10,,,,2695.2,0
870040,16:35:57,16:35:57,4399,11,,,,2781.58,0
870040,16:39:27,16:39:27,4400,12,,,,3253.25,0
870040,16:40:42,16:40:42,4401,13,,,,3443.14,0
870040,16:42:51,16:42:51,9455,14,,,,3710.89,0
870040,16:44:00,16:44:00,2600,15,,,,3856.02,
870040,16:44:59,16:44:59,2602,16,,,,4189.38,0
870040,16:45:35,16:45:35,2603,17,,,,4381.23,0
870040,16:46:43,16:46:43,10788,18,,,,4734,0
870040,16:48:49,16:48:49,726,19,,,,5366.61,0
870040,16:49:56,16:49:56,727,20,,,,5711.92,0
870040,16:50:39,16:50:39,728,21,,,,5965.02,0
870040,16:51:30,16:51:30,729,22,,,,6303.08,0
870040,16:52:25,16:52:25,10457,23,,,,6656.16,0
870040,16:53:00,16:53:00,10098,24,,,,6885.69,
870040,16:53:39,16:53:39,740,25,,,,7056.14,0
870040,16:54:23,16:54:23,741,26,,,,7385.24,0
870040,16:55:15,16:55:15,9575,27,,,,7670.88,0
870040,16:56:19,16:56:19,743,28,,,,8070.37,0
870040,16:56:57,16:56:57,744,29,,,,8295.64,0
870040,16:57:32,16:57:32,745,30,,,,8512.98,0
870040,16:58:05,16:58:05,746,31,,,,8698.82,0
870040,16:59:00,16:59:00,10731,32,,1,,9080.87,
870050,16:16:00,16:16:00,10047,1,,,1,0,
870050,16:22:00,16:22:00,9833,2,,,,789.54,
870050,16:26:43,16:26:43,2658,3,,,,1442.2,0
870050,16:28:00,16:28:00,4392,4,,,,1623.75,0
870050,16:29:34,16:29:34,4393,5,,,,1906.38,0
870050,16:30:24,16:30:24,4394,6,,,,2040.55,0
870050,16:31:13,16:31:13,4395,7,,,,2170.29,0
870050,16:32:52,16:32:52,4396,8,,,,2385.12,0
870050,16:34:00,16:34:00,4397,9,,,,2584.42,
870050,16:35:08,16:35:08,4398,10,,,,2695.2,0
870050,16:35:57,16:35:57,4399,11,,,,2781.58,0
870050,16:39:27,16:39:27,4400,12,,,,3253.25,0
870050,16:40:42,16:40:42,4401,13,,,,3443.14,0
870050,16:42:51,16:42:51,9455,14,,,,3710.89,0
870050,16:44:00,16:44:00,2600,15,,,,3856.02,
870050,16:44:59,16:44:59,2602,16,,,,4189.38,0
870050,16:45:35,16:45:35,2603,17,,,,4381.23,0
870050,16:46:43,16:46:43,10788,18,,,,4734,0
870050,16:48:49,16:48:49,726,19,,,,5366.61,0
870050,16:49:56,16:49:56,727,20,,,,5711.92,0
870050,16:50:39,16:50:39,728,21,,,,5965.02,0
870050,16:51:30,16:51:30,729,22,,,,6303.08,0
870050,16:52:25,16:52:25,10457,23,,,,6656.16,0
870050,16:53:00,16:53:00,10098,24,,,,6885.69,
870050,16:53:39,16:53:39,740,25,,,,7056.14,0
870050,16:54:23,16:54:23,741,26,,,,7385.24,0
870050,16:55:15,16:55:15,9575,27,,,,7670.88,0
870050,16:56:19,16:56:19,743,28,,,,8070.37,0
870050,16:56:57,16:56:57,744,29,,,,8295.64,0
870050,16:57:32,16:57:32,745,30,,,,8512.98,0
870050,16:58:05,16:58:05,746,31,,,,8698.82,0
870050,16:59:00,16:59:00,10731,32,,1,,9080.87,
870060,16:16:00,16:16:00,10047,1,,,1,0,
870060,16:22:00,16:22:00,9833,2,,,,789.54,
870060,16:26:43,16:26:43,2658,3,,,,1442.2,0
870060,16:28:00,16:28:00,4392,4,,,,1623.75,0
870060,16:29:34,16:29:34,4393,5,,,,1906.38,0
870060,16:30:24,16:30:24,4394,6,,,,2040.55,0
870060,16:31:13,16:31:13,4395,7,,,,2170.29,0
870060,16:32:52,16:32:52,4396,8,,,,2385.12,0
870060,16:34:00,16:34:00,4397,9,,,,2584.42,
870060,16:35:08,16:35:08,4398,10,,,,2695.2,0
870060,16:35:57,16:35:57,4399,11,,,,2781.58,0
870060,16:39:27,16:39:27,4400,12,,,,3253.25,0
870060,16:40:42,16:40:42,4401,13,,,,3443.14,0
870060,16:42:51,16:42:51,9455,14,,,,3710.89,0
870060,16:44:00,16:44:00,2600,15,,,,3856.02,
870060,16:44:59,16:44:59,2602,16,,,,4189.38,0
870060,16:45:35,16:45:35,2603,17,,,,4381.23,0
870060,16:46:43,16:46:43,10788,18,,,,4734,0
870060,16:48:49,16:48:49,726,19,,,,5366.61,0
870060,16:49:56,16:49:56,727,20,,,,5711.92,0
870060,16:50:39,16:50:39,728,21,,,,5965.02,0
870060,16:51:30,16:51:30,729,22,,,,6303.08,0
870060,16:52:25,16:52:25,10457,23,,,,6656.16,0
870060,16:53:00,16:53:00,10098,24,,,,6885.69,
870060,16:53:39,16:53:39,740,25,,,,7056.14,0
870060,16:54:23,16:54:23,741,26,,,,7385.24,0
870060,16:55:15,16:55:15,9575,27,,,,7670.88,0
870060,16:56:19,16:56:19,743,28,,,,8070.37,0
870060,16:56:57,16:56:57,744,29,,,,8295.64,0
870060,16:57:32,16:57:32,745,30,,,,8512.98,0
870060,16:58:05,16:58:05,746,31,,,,8698.82,0
870060,16:59:00,16:59:00,10731,32,,1,,9080.87,
8797100,23:37:00,23:37:00,10047,1,,,1,0,
8797100,23:41:00,23:41:00,9833,2,,,,789.54,
8797100,23:44:09,23:44:09,2658,3,,,,1442.2,0
8797100,23:45:00,23:45:00,4392,4,,,,1623.75,0
8797100,23:46:03,23:46:03,4393,5,,,,1906.38,0
8797100,23:46:36,23:46:36,4394,6,,,,2040.55,0
8797100,23:47:09,23:47:09,4395,7,,,,2170.29,0
8797100,23:48:15,23:48:15,4396,8,,,,2385.12,0
8797100,23:49:00,23:49:00,4397,9,,,,2584.42,
8797100,23:49:34,23:49:34,4398,10,,,,2695.2,0
8797100,23:49:58,23:49:58,4399,11,,,,2781.58,0
8797100,23:51:43,23:51:43,4400,12,,,,3253.25,0
8797100,23:52:21,23:52:21,4401,13,,,,3443.14,0
8797100,23:53:25,23:53:25,9455,14,,,,3710.89,0
8797100,23:54:00,23:54:00,2600,15,,,,3856.02,
8797100,23:54:45,23:54:45,2602,16,,,,4189.38,0
8797100,23:55:14,23:55:14,2603,17,,,,4381.23,0
8797100,23:56:06,23:56:06,10788,18,,,,4734,0
8797100,23:57:45,23:57:45,726,19,,,,5366.61,0
8797100,23:58:37,23:58:37,727,20,,,,5711.92,0
8797100,23:59:10,23:59:10,728,21,,,,5965.02,0
8797100,23:59:50,23:59:50,729,22,,,,6303.08,0
8797100,24:00:33,24:00:33,10457,23,,,,6656.16,0
8797100,24:01:00,24:01:00,10098,24,,,,6885.69,
8797100,24:01:32,24:01:32,740,25,,,,7056.14,0
8797100,24:02:09,24:02:09,741,26,,,,7385.24,0
8797100,24:02:52,24:02:52,9575,27,,,,7670.88,0
8797100,24:03:46,24:03:46,743,28,,,,8070.37,0
8797100,24:04:17,24:04:17,744,29,,,,8295.64,0
8797100,24:04:47,24:04:47,745,30,,,,8512.98,0
8797100,24:05:14,24:05:14,746,31,,,,8698.82,0
8797100,24:06:00,24:06:00,10731,32,,1,,9080.87,
8910110,09:36:00,09:36:00,10047,1,,,1,0,
8910110,09:40:00,09:40:00,9833,2,,,,789.54,
8910110,09:42:21,09:42:21,2658,3,,,,1442.2,0
8910110,09:43:00,09:43:00,4392,4,,,,1623.75,0
8910110,09:43:47,09:43:47,4393,5,,,,1906.38,0
8910110,09:44:12,09:44:12,4394,6,,,,2040.55,0
8910110,09:44:36,09:44:36,4395,7,,,,2170.29,0
8910110,09:45:26,09:45:26,4396,8,,,,2385.12,0
8910110,09:46:00,09:46:00,4397,9,,,,2584.42,
8910110,09:46:40,09:46:40,4398,10,,,,2695.2,0
8910110,09:47:10,09:47:10,4399,11,,,,2781.58,0
8910110,09:49:16,09:49:16,4400,12,,,,3253.25,0
8910110,09:50:01,09:50:01,4401,13,,,,3443.14,0
8910110,09:51:19,09:51:19,9455,14,,,,3710.89,0
8910110,09:52:00,09:52:00,2600,15,,,,3856.02,
8910110,09:52:45,09:52:45,2602,16,,,,4189.38,0
8910110,09:53:14,09:53:14,2603,17,,,,4381.23,0
8910110,09:54:06,09:54:06,10788,18,,,,4734,0
8910110,09:55:45,09:55:45,726,19,,,,5366.61,0
8910110,09:56:37,09:56:37,727,20,,,,5711.92,0
8910110,09:57:10,09:57:10,728,21,,,,5965.02,0
8910110,09:57:50,09:57:50,729,22,,,,6303.08,0
8910110,09:58:33,09:58:33,10457,23,,,,6656.16,0
8910110,09:59:00,09:59:00,10098,24,,,,6885.69,
8910110,09:59:46,09:59:46,740,25,,,,7056.14,0
8910110,10:00:37,10:00:37,741,26,,,,7385.24,0
8910110,10:01:37,10:01:37,9575,27,,,,7670.88,0
8910110,10:02:53,10:02:53,743,28,,,,8070.37,0
8910110,10:03:36,10:03:36,744,29,,,,8295.64,0
8910110,10:04:18,10:04:18,745,30,,,,8512.98,0
8910110,10:04:56,10:04:56,746,31,,,,8698.82,0
8910110,10:06:00,10:06:00,10731,32,,1,,9080.87,
9040070,08:36:00,08:36:00,10047,1,,,1,0,
9040070,08:40:00,08:40:00,9833,2,,,,789.54,
9040070,08:42:21,08:42:21,2658,3,,,,1442.2,0
9040070,08:43:00,08:43:00,4392,4,,,,1623.75,0
9040070,08:43:47,08:43:47,4393,5,,,,1906.38,0
9040070,08:44:12,08:44:12,4394,6,,,,2040.55,0
9040070,08:44:36,08:44:36,4395,7,,,,2170.29,0
9040070,08:45:26,08:45:26,4396,8,,,,2385.12,0
9040070,08:46:00,08:46:00,4397,9,,,,2584.42,
9040070,08:46:40,08:46:40,4398,10,,,,2695.2,0
9040070,08:47:10,08:47:10,4399,11,,,,2781.58,0
9040070,08:49:16,08:49:16,4400,12,,,,3253.25,0
9040070,08:50:01,08:50:01,4401,13,,,,3443.14,0
9040070,08:51:19,08:51:19,9455,14,,,,3710.89,0
9040070,08:52:00,08:52:00,2600,15,,,,3856.02,
9040070,08:52:45,08:52:45,2602,16,,,,4189.38,0
9040070,08:53:14,08:53:14,2603,17,,,,4381.23,0
9040070,08:54:06,08:54:06,10788,18,,,,4734,0
9040070,08:55:45,08:55:45,726,19,,,,5366.61,0
9040070,08:56:37,08:56:37,727,20,,,,5711.92,0
9040070,08:57:10,08:57:10,728,21,,,,5965.02,0
9040070,08:57:50,08:57:50,729,22,,,,6303.08,0
9040070,08:58:33,08:58:33,10457,23,,,,6656.16,0
9040070,08:59:00,08:59:00,10098,24,,,,6885.69,
9040070,08:59:46,08:59:46,740,25,,,,7056.14,0
9040070,09:00:37,09:00:37,741,26,,,,7385.24,0
9040070,09:01:37,09:01:37,9575,27,,,,7670.88,0
9040070,09:02:53,09:02:53,743,28,,,,8070.37,0
9040070,09:03:36,09:03:36,744,29,,,,8295.64,0
9040070,09:04:18,09:04:18,745,30,,,,8512.98,0
9040070,09:04:56,09:04:56,746,31,,,,8698.82,0
9040070,09:06:00,09:06:00,10731,32,,1,,9080.87,
9063010,16:02:00,16:02:00,10047,1,,,1,0,
9063010,16:07:00,16:07:00,9833,2,,,,789.54,
9063010,16:10:32,16:10:32,2658,3,,,,1442.2,0
9063010,16:11:30,16:11:30,4392,4,,,,1623.75,0
9063010,16:12:40,16:12:40,4393,5,,,,1906.38,0
9063010,16:13:18,16:13:18,4394,6,,,,2040.55,0
9063010,16:13:55,16:13:55,4395,7,,,,2170.29,0
9063010,16:15:09,16:15:09,4396,8,,,,2385.12,0
9063010,16:16:00,16:16:00,4397,9,,,,2584.42,
9063010,16:16:47,16:16:47,4398,10,,,,2695.2,0
9063010,16:17:22,16:17:22,4399,11,,,,2781.58,0
9063010,16:19:49,16:19:49,4400,12,,,,3253.25,0
9063010,16:20:41,16:20:41,4401,13,,,,3443.14,0
9063010,16:22:12,16:22:12,9455,14,,,,3710.89,0
9063010,16:23:00,16:23:00,2600,15,,,,3856.02,
9063010,16:23:45,16:23:45,2602,16,,,,4189.38,0
9063010,16:24:14,16:24:14,2603,17,,,,4381.23,0
9063010,16:25:06,16:25:06,10788,18,,,,4734,0
9063010,16:26:45,16:26:45,726,19,,,,5366.61,0
9063010,16:27:37,16:27:37,727,20,,,,5711.92,0
9063010,16:28:10,16:28:10,728,21,,,,5965.02,0
9063010,16:28:50,16:28:50,729,22,,,,6303.08,0
9063010,16:29:33,16:29:33,10457,23,,,,6656.16,0
9063010,16:30:00,16:30:00,10098,24,,,,6885.69,
9063010,16:30:46,16:30:46,740,25,,,,7056.14,0
9063010,16:31:37,16:31:37,741,26,,,,7385.24,0
9063010,16:32:37,16:32:37,9575,27,,,,7670.88,0
9063010,16:33:53,16:33:53,743,28,,,,8070.37,0
9063010,16:34:36,16:34:36,744,29,,,,8295.64,0
9063010,16:35:18,16:35:18,745,30,,,,8512.98,0
9063010,16:35:56,16:35:56,746,31,,,,8698.82,0
9063010,16:37:00,16:37:00,10731,32,,1,,9080.87,
9063080,16:02:00,16:02:00,10047,1,,,1,0,
9063080,16:07:00,16:07:00,9833,2,,,,789.54,
9063080,16:10:32,16:10:32,2658,3,,,,1442.2,0
9063080,16:11:30,16:11:30,4392,4,,,,1623.75,0
9063080,16:12:40,16:12:40,4393,5,,,,1906.38,0
9063080,16:13:18,16:13:18,4394,6,,,,2040.55,0
9063080,16:13:55,16:13:55,4395,7,,,,2170.29,0
9063080,16:15:09,16:15:09,4396,8,,,,2385.12,0
9063080,16:16:00,16:16:00,4397,9,,,,2584.42,
9063080,16:16:47,16:16:47,4398,10,,,,2695.2,0
9063080,16:17:22,16:17:22,4399,11,,,,2781.58,0
9063080,16:19:49,16:19:49,4400,12,,,,3253.25,0
9063080,16:20:41,16:20:41,4401,13,,,,3443.14,0
9063080,16:22:12,16:22:12,9455,14,,,,3710.89,0
9063080,16:23:00,16:23:00,2600,15,,,,3856.02,
9063080,16:23:45,16:23:45,2602,16,,,,4189.38,0
9063080,16:24:14,16:24:14,2603,17,,,,4381.23,0
9063080,16:25:06,16:25:06,10788,18,,,,4734,0
9063080,16:26:45,16:26:45,726,19,,,,5366.61,0
9063080,16:27:37,16:27:37,727,20,,,,5711.92,0
9063080,16:28:10,16:28:10,728,21,,,,5965.02,0
9063080,16:28:50,16:28:50,729,22,,,,6303.08,0
9063080,16:29:33,16:29:33,10457,23,,,,6656.16,0
9063080,16:30:00,16:30:00,10098,24,,,,6885.69,
9063080,16:30:46,16:30:46,740,25,,,,7056.14,0
9063080,16:31:37,16:31:37,741,26,,,,7385.24,0
9063080,16:32:37,16:32:37,9575,27,,,,7670.88,0
9063080,16:33:53,16:33:53,743,28,,,,8070.37,0
9063080,16:34:36,16:34:36,744,29,,,,8295.64,0
9063080,16:35:18,16:35:18,745,30,,,,8512.98,0
9063080,16:35:56,16:35:56,746,31,,,,8698.82,0
9063080,16:37:00,16:37:00,10731,32,,1,,9080.87,
9063090,16:02:00,16:02:00,10047,1,,,1,0,
9063090,16:07:00,16:07:00,9833,2,,,,789.54,
9063090,16:10:32,16:10:32,2658,3,,,,1442.2,0
9063090,16:11:30,16:11:30,4392,4,,,,1623.75,0
9063090,16:12:40,16:12:40,4393,5,,,,1906.38,0
9063090,16:13:18,16:13:18,4394,6,,,,2040.55,0
9063090,16:13:55,16:13:55,4395,7,,,,2170.29,0
9063090,16:15:09,16:15:09,4396,8,,,,2385.12,0
9063090,16:16:00,16:16:00,4397,9,,,,2584.42,
9063090,16:16:47,16:16:47,4398,10,,,,2695.2,0
9063090,16:17:22,16:17:22,4399,11,,,,2781.58,0
9063090,16:19:49,16:19:49,4400,12,,,,3253.25,0
9063090,16:20:41,16:20:41,4401,13,,,,3443.14,0
9063090,16:22:12,16:22:12,9455,14,,,,3710.89,0
9063090,16:23:00,16:23:00,2600,15,,,,3856.02,
9063090,16:23:45,16:23:45,2602,16,,,,4189.38,0
9063090,16:24:14,16:24:14,2603,17,,,,4381.23,0
9063090,16:25:06,16:25:06,10788,18,,,,4734,0
9063090,16:26:45,16:26:45,726,19,,,,5366.61,0
9063090,16:27:37,16:27:37,727,20,,,,5711.92,0
9063090,16:28:10,16:28:10,728,21,,,,5965.02,0
9063090,16:28:50,16:28:50,729,22,,,,6303.08,0
9063090,16:29:33,16:29:33,10457,23,,,,6656.16,0
9063090,16:30:00,16:30:00,10098,24,,,,6885.69,
9063090,16:30:46,16:30:46,740,25,,,,7056.14,0
9063090,16:31:37,16:31:37,741,26,,,,7385.24,0
9063090,16:32:37,16:32:37,9575,27,,,,7670.88,0
9063090,16:33:53,16:33:53,743,28,,,,8070.37,0
9063090,16:34:36,16:34:36,744,29,,,,8295.64,0
9063090,16:35:18,16:35:18,745,30,,,,8512.98,0
9063090,16:35:56,16:35:56,746,31,,,,8698.82,0
9063090,16:37:00,16:37:00,10731,32,,1,,9080.87,
9098110,14:06:00,14:06:00,10047,1,,,1,0,
9098110,14:11:00,14:11:00,9833,2,,,,789.54,
9098110,14:14:32,14:14:32,2658,3,,,,1442.2,0
9098110,14:15:30,14:15:30,4392,4,,,,1623.75,0
9098110,14:16:40,14:16:40,4393,5,,,,1906.38,0
9098110,14:17:18,14:17:18,4394,6,,,,2040.55,0
9098110,14:17:55,14:17:55,4395,7,,,,2170.29,0
9098110,14:19:09,14:19:09,4396,8,,,,2385.12,0
9098110,14:20:00,14:20:00,4397,9,,,,2584.42,
9098110,14:20:47,14:20:47,4398,10,,,,2695.2,0
9098110,14:21:22,14:21:22,4399,11,,,,2781.58,0
9098110,14:23:49,14:23:49,4400,12,,,,3253.25,0
9098110,14:24:41,14:24:41,4401,13,,,,3443.14,0
9098110,14:26:12,14:26:12,9455,14,,,,3710.89,0
9098110,14:27:00,14:27:00,2600,15,,,,3856.02,
9098110,14:27:45,14:27:45,2602,16,,,,4189.38,0
9098110,14:28:14,14:28:14,2603,17,,,,4381.23,0
9098110,14:29:06,14:29:06,10788,18,,,,4734,0
9098110,14:30:45,14:30:45,726,19,,,,5366.61,0
9098110,14:31:37,14:31:37,727,20,,,,5711.92,0
9098110,14:32:10,14:32:10,728,21,,,,5965.02,0
9098110,14:32:50,14:32:50,729,22,,,,6303.08,0
9098110,14:33:33,14:33:33,10457,23,,,,6656.16,0
9098110,14:34:00,14:34:00,10098,24,,,,6885.69,
9098110,14:34:46,14:34:46,740,25,,,,7056.14,0
9098110,14:35:37,14:35:37,741,26,,,,7385.24,0
9098110,14:36:37,14:36:37,9575,27,,,,7670.88,0
9098110,14:37:53,14:37:53,743,28,,,,8070.37,0
9098110,14:38:36,14:38:36,744,29,,,,8295.64,0
9098110,14:39:18,14:39:18,745,30,,,,8512.98,0
9098110,14:39:56,14:39:56,746,31,,,,8698.82,0
9098110,14:41:00,14:41:00,10731,32,,1,,9080.87,
9170110,11:36:00,11:36:00,10047,1,,,1,0,
9170110,11:40:00,11:40:00,9833,2,,,,789.54,
9170110,11:42:45,11:42:45,2658,3,,,,1442.2,0
9170110,11:43:30,11:43:30,4392,4,,,,1623.75,0
9170110,11:44:25,11:44:25,4393,5,,,,1906.38,0
9170110,11:44:54,11:44:54,4394,6,,,,2040.55,0
9170110,11:45:22,11:45:22,4395,7,,,,2170.29,0
9170110,11:46:20,11:46:20,4396,8,,,,2385.12,0
9170110,11:47:00,11:47:00,4397,9,,,,2584.42,
9170110,11:47:47,11:47:47,4398,10,,,,2695.2,0
9170110,11:48:22,11:48:22,4399,11,,,,2781.58,0
9170110,11:50:49,11:50:49,4400,12,,,,3253.25,0
9170110,11:51:41,11:51:41,4401,13,,,,3443.14,0
9170110,11:53:12,11:53:12,9455,14,,,,3710.89,0
9170110,11:54:00,11:54:00,2600,15,,,,3856.02,
9170110,11:54:45,11:54:45,2602,16,,,,4189.38,0
9170110,11:55:14,11:55:14,2603,17,,,,4381.23,0
9170110,11:56:06,11:56:06,10788,18,,,,4734,0
9170110,11:57:45,11:57:45,726,19,,,,5366.61,0
9170110,11:58:37,11:58:37,727,20,,,,5711.92,0
9170110,11:59:10,11:59:10,728,21,,,,5965.02,0
9170110,11:59:50,11:59:50,729,22,,,,6303.08,0
9170110,12:00:33,12:00:33,10457,23,,,,6656.16,0
9170110,12:01:00,12:01:00,10098,24,,,,6885.69,
9170110,12:01:46,12:01:46,740,25,,,,7056.14,0
9170110,12:02:37,12:02:37,741,26,,,,7385.24,0
9170110,12:03:37,12:03:37,9575,27,,,,7670.88,0
9170110,12:04:53,12:04:53,743,28,,,,8070.37,0
9170110,12:05:36,12:05:36,744,29,,,,8295.64,0
9170110,12:06:18,12:06:18,745,30,,,,8512.98,0
9170110,12:06:56,12:06:56,746,31,,,,8698.82,0
9170110,12:08:00,12:08:00,10731,32,,1,,9080.87,
9381070,21:36:00,21:36:00,10047,1,,,1,0,
9381070,21:40:00,21:40:00,9833,2,,,,789.54,
9381070,21:43:09,21:43:09,2658,3,,,,1442.2,0
9381070,21:44:00,21:44:00,4392,4,,,,1623.75,0
9381070,21:45:03,21:45:03,4393,5,,,,1906.38,0
9381070,21:45:36,21:45:36,4394,6,,,,2040.55,0
9381070,21:46:09,21:46:09,4395,7,,,,2170.29,0
9381070,21:47:15,21:47:15,4396,8,,,,2385.12,0
9381070,21:48:00,21:48:00,4397,9,,,,2584.42,
9381070,21:48:40,21:48:40,4398,10,,,,2695.2,0
9381070,21:49:10,21:49:10,4399,11,,,,2781.58,0
9381070,21:51:16,21:51:16,4400,12,,,,3253.25,0
9381070,21:52:01,21:52:01,4401,13,,,,3443.14,0
9381070,21:53:19,21:53:19,9455,14,,,,3710.89,0
9381070,21:54:00,21:54:00,2600,15,,,,3856.02,
9381070,21:54:45,21:54:45,2602,16,,,,4189.38,0
9381070,21:55:14,21:55:14,2603,17,,,,4381.23,0
9381070,21:56:06,21:56:06,10788,18,,,,4734,0
9381070,21:57:45,21:57:45,726,19,,,,5366.61,0
9381070,21:58:37,21:58:37,727,20,,,,5711.92,0
9381070,21:59:10,21:59:10,728,21,,,,5965.02,0
9381070,21:59:50,21:59:50,729,22,,,,6303.08,0
9381070,22:00:33,22:00:33,10457,23,,,,6656.16,0
9381070,22:01:00,22:01:00,10098,24,,,,6885.69,
9381070,22:01:46,22:01:46,740,25,,,,7056.14,0
9381070,22:02:37,22:02:37,741,26,,,,7385.24,0
9381070,22:03:37,22:03:37,9575,27,,,,7670.88,0
9381070,22:04:53,22:04:53,743,28,,,,8070.37,0
9381070,22:05:36,22:05:36,744,29,,,,8295.64,0
9381070,22:06:18,22:06:18,745,30,,,,8512.98,0
9381070,22:06:56,22:06:56,746,31,,,,8698.82,0
9381070,22:08:00,22:08:00,10731,32,,1,,9080.87,
9405010,09:32:00,09:32:00,10047,1,,,1,0,
9405010,09:36:00,09:36:00,9833,2,,,,789.54,
9405010,09:38:21,09:38:21,2658,3,,,,1442.2,0
9405010,09:39:00,09:39:00,4392,4,,,,1623.75,0
9405010,09:39:47,09:39:47,4393,5,,,,1906.38,0
9405010,09:40:12,09:40:12,4394,6,,,,2040.55,0
9405010,09:40:36,09:40:36,4395,7,,,,2170.29,0
9405010,09:41:26,09:41:26,4396,8,,,,2385.12,0
9405010,09:42:00,09:42:00,4397,9,,,,2584.42,
9405010,09:42:40,09:42:40,4398,10,,,,2695.2,0
9405010,09:43:10,09:43:10,4399,11,,,,2781.58,0
9405010,09:45:16,09:45:16,4400,12,,,,3253.25,0
9405010,09:46:01,09:46:01,4401,13,,,,3443.14,0
9405010,09:47:19,09:47:19,9455,14,,,,3710.89,0
9405010,09:48:00,09:48:00,2600,15,,,,3856.02,
9405010,09:48:45,09:48:45,2602,16,,,,4189.38,0
9405010,09:49:14,09:49:14,2603,17,,,,4381.23,0
9405010,09:50:06,09:50:06,10788,18,,,,4734,0
9405010,09:51:45,09:51:45,726,19,,,,5366.61,0
9405010,09:52:37,09:52:37,727,20,,,,5711.92,0
9405010,09:53:10,09:53:10,728,21,,,,5965.02,0
9405010,09:53:50,09:53:50,729,22,,,,6303.08,0
9405010,09:54:33,09:54:33,10457,23,,,,6656.16,0
9405010,09:55:00,09:55:00,10098,24,,,,6885.69,
9405010,09:55:46,09:55:46,740,25,,,,7056.14,0
9405010,09:56:37,09:56:37,741,26,,,,7385.24,0
9405010,09:57:37,09:57:37,9575,27,,,,7670.88,0
9405010,09:58:53,09:58:53,743,28,,,,8070.37,0
9405010,09:59:36,09:59:36,744,29,,,,8295.64,0
9405010,10:00:18,10:00:18,745,30,,,,8512.98,0
9405010,10:00:56,10:00:56,746,31,,,,8698.82,0
9405010,10:02:00,10:02:00,10731,32,,1,,9080.87,
9405080,09:32:00,09:32:00,10047,1,,,1,0,
9405080,09:36:00,09:36:00,9833,2,,,,789.54,
9405080,09:38:21,09:38:21,2658,3,,,,1442.2,0
9405080,09:39:00,09:39:00,4392,4,,,,1623.75,0
9405080,09:39:47,09:39:47,4393,5,,,,1906.38,0
9405080,09:40:12,09:40:12,4394,6,,,,2040.55,0
9405080,09:40:36,09:40:36,4395,7,,,,2170.29,0
9405080,09:41:26,09:41:26,4396,8,,,,2385.12,0
9405080,09:42:00,09:42:00,4397,9,,,,2584.42,
9405080,09:42:40,09:42:40,4398,10,,,,2695.2,0
9405080,09:43:10,09:43:10,4399,11,,,,2781.58,0
9405080,09:45:16,09:45:16,4400,12,,,,3253.25,0
9405080,09:46:01,09:46:01,4401,13,,,,3443.14,0
9405080,09:47:19,09:47:19,9455,14,,,,3710.89,0
9405080,09:48:00,09:48:00,2600,15,,,,3856.02,
9405080,09:48:45,09:48:45,2602,16,,,,4189.38,0
9405080,09:49:14,09:49:14,2603,17,,,,4381.23,0
9405080,09:50:06,09:50:06,10788,18,,,,4734,0
9405080,09:51:45,09:51:45,726,19,,,,5366.61,0
9405080,09:52:37,09:52:37,727,20,,,,5711.92,0
9405080,09:53:10,09:53:10,728,21,,,,5965.02,0
9405080,09:53:50,09:53:50,729,22,,,,6303.08,0
9405080,09:54:33,09:54:33,10457,23,,,,6656.16,0
9405080,09:55:00,09:55:00,10098,24,,,,6885.69,
9405080,09:55:46,09:55:46,740,25,,,,7056.14,0
9405080,09:56:37,09:56:37,741,26,,,,7385.24,0
9405080,09:57:37,09:57:37,9575,27,,,,7670.88,0
9405080,09:58:53,09:58:53,743,28,,,,8070.37,0
9405080,09:59:36,09:59:36,744,29,,,,8295.64,0
9405080,10:00:18,10:00:18,745,30,,,,8512.98,0
9405080,10:00:56,10:00:56,746,31,,,,8698.82,0
9405080,10:02:00,10:02:00,10731,32,,1,,9080.87,
9405090,09:32:00,09:32:00,10047,1,,,1,0,
9405090,09:36:00,09:36:00,9833,2,,,,789.54,
9405090,09:38:21,09:38:21,2658,3,,,,1442.2,0
9405090,09:39:00,09:39:00,4392,4,,,,1623.75,0
9405090,09:39:47,09:39:47,4393,5,,,,1906.38,0
9405090,09:40:12,09:40:12,4394,6,,,,2040.55,0
9405090,09:40:36,09:40:36,4395,7,,,,2170.29,0
9405090,09:41:26,09:41:26,4396,8,,,,2385.12,0
9405090,09:42:00,09:42:00,4397,9,,,,2584.42,
9405090,09:42:40,09:42:40,4398,10,,,,2695.2,0
9405090,09:43:10,09:43:10,4399,11,,,,2781.58,0
9405090,09:45:16,09:45:16,4400,12,,,,3253.25,0
9405090,09:46:01,09:46:01,4401,13,,,,3443.14,0
9405090,09:47:19,09:47:19,9455,14,,,,3710.89,0
9405090,09:48:00,09:48:00,2600,15,,,,3856.02,
9405090,09:48:45,09:48:45,2602,16,,,,4189.38,0
9405090,09:49:14,09:49:14,2603,17,,,,4381.23,0
9405090,09:50:06,09:50:06,10788,18,,,,4734,0
9405090,09:51:45,09:51:45,726,19,,,,5366.61,0
9405090,09:52:37,09:52:37,727,20,,,,5711.92,0
9405090,09:53:10,09:53:10,728,21,,,,5965.02,0
9405090,09:53:50,09:53:50,729,22,,,,6303.08,0
9405090,09:54:33,09:54:33,10457,23,,,,6656.16,0
9405090,09:55:00,09:55:00,10098,24,,,,6885.69,
9405090,09:55:46,09:55:46,740,25,,,,7056.14,0
9405090,09:56:37,09:56:37,741,26,,,,7385.24,0
9405090,09:57:37,09:57:37,9575,27,,,,7670.88,0
9405090,09:58:53,09:58:53,743,28,,,,8070.37,0
9405090,09:59:36,09:59:36,744,29,,,,8295.64,0
9405090,10:00:18,10:00:18,745,30,,,,8512.98,0
9405090,10:00:56,10:00:56,746,31,,,,8698.82,0
9405090,10:02:00,10:02:00,10731,32,,1,,9080.87,
9408100,08:41:00,08:41:00,10047,1,,,1,0,
9408100,08:46:00,08:46:00,9833,2,,,,789.54,
9408100,08:49:56,08:49:56,2658,3,,,,1442.2,0
9408100,08:51:00,08:51:00,4392,4,,,,1623.75,0
9408100,08:52:18,08:52:18,4393,5,,,,1906.38,0
9408100,08:53:00,08:53:00,4394,6,,,,2040.55,0
9408100,08:53:41,08:53:41,4395,7,,,,2170.29,0
9408100,08:55:03,08:55:03,4396,8,,,,2385.12,0
9408100,08:56:00,08:56:00,4397,9,,,,2584.42,
9408100,08:56:40,08:56:40,4398,10,,,,2695.2,0
9408100,08:57:10,08:57:10,4399,11,,,,2781.58,0
9408100,08:59:16,08:59:16,4400,12,,,,3253.25,0
9408100,09:00:01,09:00:01,4401,13,,,,3443.14,0
9408100,09:01:19,09:01:19,9455,14,,,,3710.89,0
9408100,09:02:00,09:02:00,2600,15,,,,3856.02,
9408100,09:02:59,09:02:59,2602,16,,,,4189.38,0
9408100,09:03:35,09:03:35,2603,17,,,,4381.23,0
9408100,09:04:43,09:04:43,10788,18,,,,4734,0
9408100,09:06:49,09:06:49,726,19,,,,5366.61,0
9408100,09:07:56,09:07:56,727,20,,,,5711.92,0
9408100,09:08:39,09:08:39,728,21,,,,5965.02,0
9408100,09:09:30,09:09:30,729,22,,,,6303.08,0
9408100,09:10:25,09:10:25,10457,23,,,,6656.16,0
9408100,09:11:00,09:11:00,10098,24,,,,6885.69,
9408100,09:11:32,09:11:32,740,25,,,,7056.14,0
9408100,09:12:09,09:12:09,741,26,,,,7385.24,0
9408100,09:12:52,09:12:52,9575,27,,,,7670.88,0
9408100,09:13:46,09:13:46,743,28,,,,8070.37,0
9408100,09:14:17,09:14:17,744,29,,,,8295.64,0
9408100,09:14:47,09:14:47,745,30,,,,8512.98,0
9408100,09:15:14,09:15:14,746,31,,,,8698.82,0
9408100,09:16:00,09:16:00,10731,32,,1,,9080.87,
9674020,08:41:00,08:41:00,10047,1,,,1,0,
9674020,08:46:00,08:46:00,9833,2,,,,789.54,
9674020,08:49:56,08:49:56,2658,3,,,,1442.2,0
9674020,08:51:00,08:51:00,4392,4,,,,1623.75,0
9674020,08:52:18,08:52:18,4393,5,,,,1906.38,0
9674020,08:53:00,08:53:00,4394,6,,,,2040.55,0
9674020,08:53:41,08:53:41,4395,7,,,,2170.29,0
9674020,08:55:03,08:55:03,4396,8,,,,2385.12,0
9674020,08:56:00,08:56:00,4397,9,,,,2584.42,
9674020,08:56:40,08:56:40,4398,10,,,,2695.2,0
9674020,08:57:10,08:57:10,4399,11,,,,2781.58,0
9674020,08:59:16,08:59:16,4400,12,,,,3253.25,0
9674020,09:00:01,09:00:01,4401,13,,,,3443.14,0
9674020,09:01:19,09:01:19,9455,14,,,,3710.89,0
9674020,09:02:00,09:02:00,2600,15,,,,3856.02,
9674020,09:02:59,09:02:59,2602,16,,,,4189.38,0
9674020,09:03:35,09:03:35,2603,17,,,,4381.23,0
9674020,09:04:43,09:04:43,10788,18,,,,4734,0
9674020,09:06:49,09:06:49,726,19,,,,5366.61,0
9674020,09:07:56,09:07:56,727,20,,,,5711.92,0
9674020,09:08:39,09:08:39,728,21,,,,5965.02,0
9674020,09:09:30,09:09:30,729,22,,,,6303.08,0
9674020,09:10:25,09:10:25,10457,23,,,,6656.16,0
9674020,09:11:00,09:11:00,10098,24,,,,6885.69,
9674020,09:11:32,09:11:32,740,25,,,,7056.14,0
9674020,09:12:09,09:12:09,741,26,,,,7385.24,0
9674020,09:12:52,09:12:52,9575,27,,,,7670.88,0
9674020,09:13:46,09:13:46,743,28,,,,8070.37,0
9674020,09:14:17,09:14:17,744,29,,,,8295.64,0
9674020,09:14:47,09:14:47,745,30,,,,8512.98,0
9674020,09:15:14,09:15:14,746,31,,,,8698.82,0
9674020,09:16:00,09:16:00,10731,32,,1,,9080.87,
9674030,08:41:00,08:41:00,10047,1,,,1,0,
9674030,08:46:00,08:46:00,9833,2,,,,789.54,
9674030,08:49:56,08:49:56,2658,3,,,,1442.2,0
9674030,08:51:00,08:51:00,4392,4,,,,1623.75,0
9674030,08:52:18,08:52:18,4393,5,,,,1906.38,0
9674030,08:53:00,08:53:00,4394,6,,,,2040.55,0
9674030,08:53:41,08:53:41,4395,7,,,,2170.29,0
9674030,08:55:03,08:55:03,4396,8,,,,2385.12,0
9674030,08:56:00,08:56:00,4397,9,,,,2584.42,
9674030,08:56:40,08:56:40,4398,10,,,,2695.2,0
9674030,08:57:10,08:57:10,4399,11,,,,2781.58,0
9674030,08:59:16,08:59:16,4400,12,,,,3253.25,0
9674030,09:00:01,09:00:01,4401,13,,,,3443.14,0
9674030,09:01:19,09:01:19,9455,14,,,,3710.89,0
9674030,09:02:00,09:02:00,2600,15,,,,3856.02,
9674030,09:02:59,09:02:59,2602,16,,,,4189.38,0
9674030,09:03:35,09:03:35,2603,17,,,,4381.23,0
9674030,09:04:43,09:04:43,10788,18,,,,4734,0
9674030,09:06:49,09:06:49,726,19,,,,5366.61,0
9674030,09:07:56,09:07:56,727,20,,,,5711.92,0
9674030,09:08:39,09:08:39,728,21,,,,5965.02,0
9674030,09:09:30,09:09:30,729,22,,,,6303.08,0
9674030,09:10:25,09:10:25,10457,23,,,,6656.16,0
9674030,09:11:00,09:11:00,10098,24,,,,6885.69,
9674030,09:11:32,09:11:32,740,25,,,,7056.14,0
9674030,09:12:09,09:12:09,741,26,,,,7385.24,0
9674030,09:12:52,09:12:52,9575,27,,,,7670.88,0
9674030,09:13:46,09:13:46,743,28,,,,8070.37,0
9674030,09:14:17,09:14:17,744,29,,,,8295.64,0
9674030,09:14:47,09:14:47,745,30,,,,8512.98,0
9674030,09:15:14,09:15:14,746,31,,,,8698.82,0
9674030,09:16:00,09:16:00,10731,32,,1,,9080.87,
9674040,08:41:00,08:41:00,10047,1,,,1,0,
9674040,08:46:00,08:46:00,9833,2,,,,789.54,
9674040,08:49:56,08:49:56,2658,3,,,,1442.2,0
9674040,08:51:00,08:51:00,4392,4,,,,1623.75,0
9674040,08:52:18,08:52:18,4393,5,,,,1906.38,0
9674040,08:53:00,08:53:00,4394,6,,,,2040.55,0
9674040,08:53:41,08:53:41,4395,7,,,,2170.29,0
9674040,08:55:03,08:55:03,4396,8,,,,2385.12,0
9674040,08:56:00,08:56:00,4397,9,,,,2584.42,
9674040,08:56:40,08:56:40,4398,10,,,,2695.2,0
9674040,08:57:10,08:57:10,4399,11,,,,2781.58,0
9674040,08:59:16,08:59:16,4400,12,,,,3253.25,0
9674040,09:00:01,09:00:01,4401,13,,,,3443.14,0
9674040,09:01:19,09:01:19,9455,14,,,,3710.89,0
9674040,09:02:00,09:02:00,2600,15,,,,3856.02,
9674040,09:02:59,09:02:59,2602,16,,,,4189.38,0
9674040,09:03:35,09:03:35,2603,17,,,,4381.23,0
9674040,09:04:43,09:04:43,10788,18,,,,4734,0
9674040,09:06:49,09:06:49,726,19,,,,5366.61,0
9674040,09:07:56,09:07:56,727,20,,,,5711.92,0
9674040,09:08:39,09:08:39,728,21,,,,5965.02,0
9674040,09:09:30,09:09:30,729,22,,,,6303.08,0
9674040,09:10:25,09:10:25,10457,23,,,,6656.16,0
9674040,09:11:00,09:11:00,10098,24,,,,6885.69,
9674040,09:11:32,09:11:32,740,25,,,,7056.14,0
9674040,09:12:09,09:12:09,741,26,,,,7385.24,0
9674040,09:12:52,09:12:52,9575,27,,,,7670.88,0
9674040,09:13:46,09:13:46,743,28,,,,8070.37,0
9674040,09:14:17,09:14:17,744,29,,,,8295.64,0
9674040,09:14:47,09:14:47,745,30,,,,8512.98,0
9674040,09:15:14,09:15:14,746,31,,,,8698.82,0
9674040,09:16:00,09:16:00,10731,32,,1,,9080.87,
9674050,08:41:00,08:41:00,10047,1,,,1,0,
9674050,08:46:00,08:46:00,9833,2,,,,789.54,
9674050,08:49:56,08:49:56,2658,3,,,,1442.2,0
9674050,08:51:00,08:51:00,4392,4,,,,1623.75,0
9674050,08:52:18,08:52:18,4393,5,,,,1906.38,0
9674050,08:53:00,08:53:00,4394,6,,,,2040.55,0
9674050,08:53:41,08:53:41,4395,7,,,,2170.29,0
9674050,08:55:03,08:55:03,4396,8,,,,2385.12,0
9674050,08:56:00,08:56:00,4397,9,,,,2584.42,
9674050,08:56:40,08:56:40,4398,10,,,,2695.2,0
9674050,08:57:10,08:57:10,4399,11,,,,2781.58,0
9674050,08:59:16,08:59:16,4400,12,,,,3253.25,0
9674050,09:00:01,09:00:01,4401,13,,,,3443.14,0
9674050,09:01:19,09:01:19,9455,14,,,,3710.89,0
9674050,09:02:00,09:02:00,2600,15,,,,3856.02,
9674050,09:02:59,09:02:59,2602,16,,,,4189.38,0
9674050,09:03:35,09:03:35,2603,17,,,,4381.23,0
9674050,09:04:43,09:04:43,10788,18,,,,4734,0
9674050,09:06:49,09:06:49,726,19,,,,5366.61,0
9674050,09:07:56,09:07:56,727,20,,,,5711.92,0
9674050,09:08:39,09:08:39,728,21,,,,5965.02,0
9674050,09:09:30,09:09:30,729,22,,,,6303.08,0
9674050,09:10:25,09:10:25,10457,23,,,,6656.16,0
9674050,09:11:00,09:11:00,10098,24,,,,6885.69,
9674050,09:11:32,09:11:32,740,25,,,,7056.14,0
9674050,09:12:09,09:12:09,741,26,,,,7385.24,0
9674050,09:12:52,09:12:52,9575,27,,,,7670.88,0
9674050,09:13:46,09:13:46,743,28,,,,8070.37,0
9674050,09:14:17,09:14:17,744,29,,,,8295.64,0
9674050,09:14:47,09:14:47,745,30,,,,8512.98,0
9674050,09:15:14,09:15:14,746,31,,,,8698.82,0
9674050,09:16:00,09:16:00,10731,32,,1,,9080.87,
9674060,08:41:00,08:41:00,10047,1,,,1,0,
9674060,08:46:00,08:46:00,9833,2,,,,789.54,
9674060,08:49:56,08:49:56,2658,3,,,,1442.2,0
9674060,08:51:00,08:51:00,4392,4,,,,1623.75,0
9674060,08:52:18,08:52:18,4393,5,,,,1906.38,0
9674060,08:53:00,08:53:00,4394,6,,,,2040.55,0
9674060,08:53:41,08:53:41,4395,7,,,,2170.29,0
9674060,08:55:03,08:55:03,4396,8,,,,2385.12,0
9674060,08:56:00,08:56:00,4397,9,,,,2584.42,
9674060,08:56:40,08:56:40,4398,10,,,,2695.2,0
9674060,08:57:10,08:57:10,4399,11,,,,2781.58,0
9674060,08:59:16,08:59:16,4400,12,,,,3253.25,0
9674060,09:00:01,09:00:01,4401,13,,,,3443.14,0
9674060,09:01:19,09:01:19,9455,14,,,,3710.89,0
9674060,09:02:00,09:02:00,2600,15,,,,3856.02,
9674060,09:02:59,09:02:59,2602,16,,,,4189.38,0
9674060,09:03:35,09:03:35,2603,17,,,,4381.23,0
9674060,09:04:43,09:04:43,10788,18,,,,4734,0
9674060,09:06:49,09:06:49,726,19,,,,5366.61,0
9674060,09:07:56,09:07:56,727,20,,,,5711.92,0
9674060,09:08:39,09:08:39,728,21,,,,5965.02,0
9674060,09:09:30,09:09:30,729,22,,,,6303.08,0
9674060,09:10:25,09:10:25,10457,23,,,,6656.16,0
9674060,09:11:00,09:11:00,10098,24,,,,6885.69,
9674060,09:11:32,09:11:32,740,25,,,,7056.14,0
9674060,09:12:09,09:12:09,741,26,,,,7385.24,0
9674060,09:12:52,09:12:52,9575,27,,,,7670.88,0
9674060,09:13:46,09:13:46,743,28,,,,8070.37,0
9674060,09:14:17,09:14:17,744,29,,,,8295.64,0
9674060,09:14:47,09:14:47,745,30,,,,8512.98,0
9674060,09:15:14,09:15:14,746,31,,,,8698.82,0
9674060,09:16:00,09:16:00,10731,32,,1,,9080.87,
9785020,18:00:00,18:00:00,10047,1,,,1,0,
9785020,18:05:00,18:05:00,9833,2,,,,789.54,
9785020,18:09:19,18:09:19,2658,3,,,,1442.2,0
9785020,18:10:30,18:10:30,4392,4,,,,1623.75,0
9785020,18:11:56,18:11:56,4393,5,,,,1906.38,0
9785020,18:12:42,18:12:42,4394,6,,,,2040.55,0
9785020,18:13:27,18:13:27,4395,7,,,,2170.29,0
9785020,18:14:58,18:14:58,4396,8,,,,2385.12,0
9785020,18:16:00,18:16:00,4397,9,,,,2584.42,
9785020,18:16:47,18:16:47,4398,10,,,,2695.2,0
9785020,18:17:22,18:17:22,4399,11,,,,2781.58,0
9785020,18:19:49,18:19:49,4400,12,,,,3253.25,0
9785020,18:20:41,18:20:41,4401,13,,,,3443.14,0
9785020,18:22:12,18:22:12,9455,14,,,,3710.89,0
9785020,18:23:00,18:23:00,2600,15,,,,3856.02,
9785020,18:23:52,18:23:52,2602,16,,,,4189.38,0
9785020,18:24:25,18:24:25,2603,17,,,,4381.23,0
9785020,18:25:24,18:25:24,10788,18,,,,4734,0
9785020,18:27:17,18:27:17,726,19,,,,5366.61,0
9785020,18:28:16,18:28:16,727,20,,,,5711.92,0
9785020,18:28:55,18:28:55,728,21,,,,5965.02,0
9785020,18:29:40,18:29:40,729,22,,,,6303.08,0
9785020,18:30:29,18:30:29,10457,23,,,,6656.16,0
9785020,18:31:00,18:31:00,10098,24,,,,6885.69,
9785020,18:31:26,18:31:26,740,25,,,,7056.14,0
9785020,18:31:55,18:31:55,741,26,,,,7385.24,0
9785020,18:32:30,18:32:30,9575,27,,,,7670.88,0
9785020,18:33:13,18:33:13,743,28,,,,8070.37,0
9785020,18:33:38,18:33:38,744,29,,,,8295.64,0
9785020,18:34:01,18:34:01,745,30,,,,8512.98,0
9785020,18:34:23,18:34:23,746,31,,,,8698.82,0
9785020,18:35:00,18:35:00,10731,32,,1,,9080.87,
9785030,18:00:00,18:00:00,10047,1,,,1,0,
9785030,18:05:00,18:05:00,9833,2,,,,789.54,
9785030,18:09:19,18:09:19,2658,3,,,,1442.2,0
9785030,18:10:30,18:10:30,4392,4,,,,1623.75,0
9785030,18:11:56,18:11:56,4393,5,,,,1906.38,0
9785030,18:12:42,18:12:42,4394,6,,,,2040.55,0
9785030,18:13:27,18:13:27,4395,7,,,,2170.29,0
9785030,18:14:58,18:14:58,4396,8,,,,2385.12,0
9785030,18:16:00,18:16:00,4397,9,,,,2584.42,
9785030,18:16:47,18:16:47,4398,10,,,,2695.2,0
9785030,18:17:22,18:17:22,4399,11,,,,2781.58,0
9785030,18:19:49,18:19:49,4400,12,,,,3253.25,0
9785030,18:20:41,18:20:41,4401,13,,,,3443.14,0
9785030,18:22:12,18:22:12,9455,14,,,,3710.89,0
9785030,18:23:00,18:23:00,2600,15,,,,3856.02,
9785030,18:23:52,18:23:52,2602,16,,,,4189.38,0
9785030,18:24:25,18:24:25,2603,17,,,,4381.23,0
9785030,18:25:24,18:25:24,10788,18,,,,4734,0
9785030,18:27:17,18:27:17,726,19,,,,5366.61,0
9785030,18:28:16,18:28:16,727,20,,,,5711.92,0
9785030,18:28:55,18:28:55,728,21,,,,5965.02,0
9785030,18:29:40,18:29:40,729,22,,,,6303.08,0
9785030,18:30:29,18:30:29,10457,23,,,,6656.16,0
9785030,18:31:00,18:31:00,10098,24,,,,6885.69,
9785030,18:31:26,18:31:26,740,25,,,,7056.14,0
9785030,18:31:55,18:31:55,741,26,,,,7385.24,0
9785030,18:32:30,18:32:30,9575,27,,,,7670.88,0
9785030,18:33:13,18:33:13,743,28,,,,8070.37,0
9785030,18:33:38,18:33:38,744,29,,,,8295.64,0
9785030,18:34:01,18:34:01,745,30,,,,8512.98,0
9785030,18:34:23,18:34:23,746,31,,,,8698.82,0
9785030,18:35:00,18:35:00,10731,32,,1,,9080.87,
9785040,18:00:00,18:00:00,10047,1,,,1,0,
9785040,18:05:00,18:05:00,9833,2,,,,789.54,
9785040,18:09:19,18:09:19,2658,3,,,,1442.2,0
9785040,18:10:30,18:10:30,4392,4,,,,1623.75,0
9785040,18:11:56,18:11:56,4393,5,,,,1906.38,0
9785040,18:12:42,18:12:42,4394,6,,,,2040.55,0
9785040,18:13:27,18:13:27,4395,7,,,,2170.29,0
9785040,18:14:58,18:14:58,4396,8,,,,2385.12,0
9785040,18:16:00,18:16:00,4397,9,,,,2584.42,
9785040,18:16:47,18:16:47,4398,10,,,,2695.2,0
9785040,18:17:22,18:17:22,4399,11,,,,2781.58,0
9785040,18:19:49,18:19:49,4400,12,,,,3253.25,0
9785040,18:20:41,18:20:41,4401,13,,,,3443.14,0
9785040,18:22:12,18:22:12,9455,14,,,,3710.89,0
9785040,18:23:00,18:23:00,2600,15,,,,3856.02,
9785040,18:23:52,18:23:52,2602,16,,,,4189.38,0
9785040,18:24:25,18:24:25,2603,17,,,,4381.23,0
9785040,18:25:24,18:25:24,10788,18,,,,4734,0
9785040,18:27:17,18:27:17,726,19,,,,5366.61,0
9785040,18:28:16,18:28:16,727,20,,,,5711.92,0
9785040,18:28:55,18:28:55,728,21,,,,5965.02,0
9785040,18:29:40,18:29:40,729,22,,,,6303.08,0
9785040,18:30:29,18:30:29,10457,23,,,,6656.16,0
9785040,18:31:00,18:31:00,10098,24,,,,6885.69,
9785040,18:31:26,18:31:26,740,25,,,,7056.14,0
9785040,18:31:55,18:31:55,741,26,,,,7385.24,0
9785040,18:32:30,18:32:30,9575,27,,,,7670.88,0
9785040,18:33:13,18:33:13,743,28,,,,8070.37,0
9785040,18:33:38,18:33:38,744,29,,,,8295.64,0
9785040,18:34:01,18:34:01,745,30,,,,8512.98,0
9785040,18:34:23,18:34:23,746,31,,,,8698.82,0
9785040,18:35:00,18:35:00,10731,32,,1,,9080.87,
9785050,18:00:00,18:00:00,10047,1,,,1,0,
9785050,18:05:00,18:05:00,9833,2,,,,789.54,
9785050,18:09:19,18:09:19,2658,3,,,,1442.2,0
9785050,18:10:30,18:10:30,4392,4,,,,1623.75,0
9785050,18:11:56,18:11:56,4393,5,,,,1906.38,0
9785050,18:12:42,18:12:42,4394,6,,,,2040.55,0
9785050,18:13:27,18:13:27,4395,7,,,,2170.29,0
9785050,18:14:58,18:14:58,4396,8,,,,2385.12,0
9785050,18:16:00,18:16:00,4397,9,,,,2584.42,
9785050,18:16:47,18:16:47,4398,10,,,,2695.2,0
9785050,18:17:22,18:17:22,4399,11,,,,2781.58,0
9785050,18:19:49,18:19:49,4400,12,,,,3253.25,0
9785050,18:20:41,18:20:41,4401,13,,,,3443.14,0
9785050,18:22:12,18:22:12,9455,14,,,,3710.89,0
9785050,18:23:00,18:23:00,2600,15,,,,3856.02,
9785050,18:23:52,18:23:52,2602,16,,,,4189.38,0
9785050,18:24:25,18:24:25,2603,17,,,,4381.23,0
9785050,18:25:24,18:25:24,10788,18,,,,4734,0
9785050,18:27:17,18:27:17,726,19,,,,5366.61,0
9785050,18:28:16,18:28:16,727,20,,,,5711.92,0
9785050,18:28:55,18:28:55,728,21,,,,5965.02,0
9785050,18:29:40,18:29:40,729,22,,,,6303.08,0
9785050,18:30:29,18:30:29,10457,23,,,,6656.16,0
9785050,18:31:00,18:31:00,10098,24,,,,6885.69,
9785050,18:31:26,18:31:26,740,25,,,,7056.14,0
9785050,18:31:55,18:31:55,741,26,,,,7385.24,0
9785050,18:32:30,18:32:30,9575,27,,,,7670.88,0
9785050,18:33:13,18:33:13,743,28,,,,8070.37,0
9785050,18:33:38,18:33:38,744,29,,,,8295.64,0
9785050,18:34:01,18:34:01,745,30,,,,8512.98,0
9785050,18:34:23,18:34:23,746,31,,,,8698.82,0
9785050,18:35:00,18:35:00,10731,32,,1,,9080.87,
9785060,18:00:00,18:00:00,10047,1,,,1,0,
9785060,18:05:00,18:05:00,9833,2,,,,789.54,
9785060,18:09:19,18:09:19,2658,3,,,,1442.2,0
9785060,18:10:30,18:10:30,4392,4,,,,1623.75,0
9785060,18:11:56,18:11:56,4393,5,,,,1906.38,0
9785060,18:12:42,18:12:42,4394,6,,,,2040.55,0
9785060,18:13:27,18:13:27,4395,7,,,,2170.29,0
9785060,18:14:58,18:14:58,4396,8,,,,2385.12,0
9785060,18:16:00,18:16:00,4397,9,,,,2584.42,
9785060,18:16:47,18:16:47,4398,10,,,,2695.2,0
9785060,18:17:22,18:17:22,4399,11,,,,2781.58,0
9785060,18:19:49,18:19:49,4400,12,,,,3253.25,0
9785060,18:20:41,18:20:41,4401,13,,,,3443.14,0
9785060,18:22:12,18:22:12,9455,14,,,,3710.89,0
9785060,18:23:00,18:23:00,2600,15,,,,3856.02,
9785060,18:23:52,18:23:52,2602,16,,,,4189.38,0
9785060,18:24:25,18:24:25,2603,17,,,,4381.23,0
9785060,18:25:24,18:25:24,10788,18,,,,4734,0
9785060,18:27:17,18:27:17,726,19,,,,5366.61,0
9785060,18:28:16,18:28:16,727,20,,,,5711.92,0
9785060,18:28:55,18:28:55,728,21,,,,5965.02,0
9785060,18:29:40,18:29:40,729,22,,,,6303.08,0
9785060,18:30:29,18:30:29,10457,23,,,,6656.16,0
9785060,18:31:00,18:31:00,10098,24,,,,6885.69,
9785060,18:31:26,18:31:26,740,25,,,,7056.14,0
9785060,18:31:55,18:31:55,741,26,,,,7385.24,0
9785060,18:32:30,18:32:30,9575,27,,,,7670.88,0
9785060,18:33:13,18:33:13,743,28,,,,8070.37,0
9785060,18:33:38,18:33:38,744,29,,,,8295.64,0
9785060,18:34:01,18:34:01,745,30,,,,8512.98,0
9785060,18:34:23,18:34:23,746,31,,,,8698.82,0
9785060,18:35:00,18:35:00,10731,32,,1,,9080.87,
9893020,10:40:00,10:40:00,10047,1,,,1,0,
9893020,10:45:00,10:45:00,9833,2,,,,789.54,
9893020,10:48:56,10:48:56,2658,3,,,,1442.2,0
9893020,10:50:00,10:50:00,4392,4,,,,1623.75,0
9893020,10:51:18,10:51:18,4393,5,,,,1906.38,0
9893020,10:52:00,10:52:00,4394,6,,,,2040.55,0
9893020,10:52:41,10:52:41,4395,7,,,,2170.29,0
9893020,10:54:03,10:54:03,4396,8,,,,2385.12,0
9893020,10:55:00,10:55:00,4397,9,,,,2584.42,
9893020,10:55:40,10:55:40,4398,10,,,,2695.2,0
9893020,10:56:10,10:56:10,4399,11,,,,2781.58,0
9893020,10:58:16,10:58:16,4400,12,,,,3253.25,0
9893020,10:59:01,10:59:01,4401,13,,,,3443.14,0
9893020,11:00:19,11:00:19,9455,14,,,,3710.89,0
9893020,11:01:00,11:01:00,2600,15,,,,3856.02,
9893020,11:01:52,11:01:52,2602,16,,,,4189.38,0
9893020,11:02:25,11:02:25,2603,17,,,,4381.23,0
9893020,11:03:24,11:03:24,10788,18,,,,4734,0
9893020,11:05:17,11:05:17,726,19,,,,5366.61,0
9893020,11:06:16,11:06:16,727,20,,,,5711.92,0
9893020,11:06:55,11:06:55,728,21,,,,5965.02,0
9893020,11:07:40,11:07:40,729,22,,,,6303.08,0
9893020,11:08:29,11:08:29,10457,23,,,,6656.16,0
9893020,11:09:00,11:09:00,10098,24,,,,6885.69,
9893020,11:09:26,11:09:26,740,25,,,,7056.14,0
9893020,11:09:55,11:09:55,741,26,,,,7385.24,0
9893020,11:10:30,11:10:30,9575,27,,,,7670.88,0
9893020,11:11:13,11:11:13,743,28,,,,8070.37,0
9893020,11:11:38,11:11:38,744,29,,,,8295.64,0
9893020,11:12:01,11:12:01,745,30,,,,8512.98,0
9893020,11:12:23,11:12:23,746,31,,,,8698.82,0
9893020,11:13:00,11:13:00,10731,32,,1,,9080.87,
9893030,10:40:00,10:40:00,10047,1,,,1,0,
9893030,10:45:00,10:45:00,9833,2,,,,789.54,
9893030,10:48:56,10:48:56,2658,3,,,,1442.2,0
9893030,10:50:00,10:50:00,4392,4,,,,1623.75,0
9893030,10:51:18,10:51:18,4393,5,,,,1906.38,0
9893030,10:52:00,10:52:00,4394,6,,,,2040.55,0
9893030,10:52:41,10:52:41,4395,7,,,,2170.29,0
9893030,10:54:03,10:54:03,4396,8,,,,2385.12,0
9893030,10:55:00,10:55:00,4397,9,,,,2584.42,
9893030,10:55:40,10:55:40,4398,10,,,,2695.2,0
9893030,10:56:10,10:56:10,4399,11,,,,2781.58,0
9893030,10:58:16,10:58:16,4400,12,,,,3253.25,0
9893030,10:59:01,10:59:01,4401,13,,,,3443.14,0
9893030,11:00:19,11:00:19,9455,14,,,,3710.89,0
9893030,11:01:00,11:01:00,2600,15,,,,3856.02,
9893030,11:01:52,11:01:52,2602,16,,,,4189.38,0
9893030,11:02:25,11:02:25,2603,17,,,,4381.23,0
9893030,11:03:24,11:03:24,10788,18,,,,4734,0
9893030,11:05:17,11:05:17,726,19,,,,5366.61,0
9893030,11:06:16,11:06:16,727,20,,,,5711.92,0
9893030,11:06:55,11:06:55,728,21,,,,5965.02,0
9893030,11:07:40,11:07:40,729,22,,,,6303.08,0
9893030,11:08:29,11:08:29,10457,23,,,,6656.16,0
9893030,11:09:00,11:09:00,10098,24,,,,6885.69,
9893030,11:09:26,11:09:26,740,25,,,,7056.14,0
9893030,11:09:55,11:09:55,741,26,,,,7385.24,0
9893030,11:10:30,11:10:30,9575,27,,,,7670.88,0
9893030,11:11:13,11:11:13,743,28,,,,8070.37,0
9893030,11:11:38,11:11:38,744,29,,,,8295.64,0
9893030,11:12:01,11:12:01,745,30,,,,8512.98,0
9893030,11:12:23,11:12:23,746,31,,,,8698.82,0
9893030,11:13:00,11:13:00,10731,32,,1,,9080.87,
9893040,10:40:00,10:40:00,10047,1,,,1,0,
9893040,10:45:00,10:45:00,9833,2,,,,789.54,
9893040,10:48:56,10:48:56,2658,3,,,,1442.2,0
9893040,10:50:00,10:50:00,4392,4,,,,1623.75,0
9893040,10:51:18,10:51:18,4393,5,,,,1906.38,0
9893040,10:52:00,10:52:00,4394,6,,,,2040.55,0
9893040,10:52:41,10:52:41,4395,7,,,,2170.29,0
9893040,10:54:03,10:54:03,4396,8,,,,2385.12,0
9893040,10:55:00,10:55:00,4397,9,,,,2584.42,
9893040,10:55:40,10:55:40,4398,10,,,,2695.2,0
9893040,10:56:10,10:56:10,4399,11,,,,2781.58,0
9893040,10:58:16,10:58:16,4400,12,,,,3253.25,0
9893040,10:59:01,10:59:01,4401,13,,,,3443.14,0
9893040,11:00:19,11:00:19,9455,14,,,,3710.89,0
9893040,11:01:00,11:01:00,2600,15,,,,3856.02,
9893040,11:01:52,11:01:52,2602,16,,,,4189.38,0
9893040,11:02:25,11:02:25,2603,17,,,,4381.23,0
9893040,11:03:24,11:03:24,10788,18,,,,4734,0
9893040,11:05:17,11:05:17,726,19,,,,5366.61,0
9893040,11:06:16,11:06:16,727,20,,,,5711.92,0
9893040,11:06:55,11:06:55,728,21,,,,5965.02,0
9893040,11:07:40,11:07:40,729,22,,,,6303.08,0
9893040,11:08:29,11:08:29,10457,23,,,,6656.16,0
9893040,11:09:00,11:09:00,10098,24,,,,6885.69,
9893040,11:09:26,11:09:26,740,25,,,,7056.14,0
9893040,11:09:55,11:09:55,741,26,,,,7385.24,0
9893040,11:10:30,11:10:30,9575,27,,,,7670.88,0
9893040,11:11:13,11:11:13,743,28,,,,8070.37,0
9893040,11:11:38,11:11:38,744,29,,,,8295.64,0
9893040,11:12:01,11:12:01,745,30,,,,8512.98,0
9893040,11:12:23,11:12:23,746,31,,,,8698.82,0
9893040,11:13:00,11:13:00,10731,32,,1,,9080.87,
9893050,10:40:00,10:40:00,10047,1,,,1,0,
9893050,10:45:00,10:45:00,9833,2,,,,789.54,
9893050,10:48:56,10:48:56,2658,3,,,,1442.2,0
9893050,10:50:00,10:50:00,4392,4,,,,1623.75,0
9893050,10:51:18,10:51:18,4393,5,,,,1906.38,0
9893050,10:52:00,10:52:00,4394,6,,,,2040.55,0
9893050,10:52:41,10:52:41,4395,7,,,,2170.29,0
9893050,10:54:03,10:54:03,4396,8,,,,2385.12,0
9893050,10:55:00,10:55:00,4397,9,,,,2584.42,
9893050,10:55:40,10:55:40,4398,10,,,,2695.2,0
9893050,10:56:10,10:56:10,4399,11,,,,2781.58,0
9893050,10:58:16,10:58:16,4400,12,,,,3253.25,0
9893050,10:59:01,10:59:01,4401,13,,,,3443.14,0
9893050,11:00:19,11:00:19,9455,14,,,,3710.89,0
9893050,11:01:00,11:01:00,2600,15,,,,3856.02,
9893050,11:01:52,11:01:52,2602,16,,,,4189.38,0
9893050,11:02:25,11:02:25,2603,17,,,,4381.23,0
9893050,11:03:24,11:03:24,10788,18,,,,4734,0
9893050,11:05:17,11:05:17,726,19,,,,5366.61,0
9893050,11:06:16,11:06:16,727,20,,,,5711.92,0
9893050,11:06:55,11:06:55,728,21,,,,5965.02,0
9893050,11:07:40,11:07:40,729,22,,,,6303.08,0
9893050,11:08:29,11:08:29,10457,23,,,,6656.16,0
9893050,11:09:00,11:09:00,10098,24,,,,6885.69,
9893050,11:09:26,11:09:26,740,25,,,,7056.14,0
9893050,11:09:55,11:09:55,741,26,,,,7385.24,0
9893050,11:10:30,11:10:30,9575,27,,,,7670.88,0
9893050,11:11:13,11:11:13,743,28,,,,8070.37,0
9893050,11:11:38,11:11:38,744,29,,,,8295.64,0
9893050,11:12:01,11:12:01,745,30,,,,8512.98,0
9893050,11:12:23,11:12:23,746,31,,,,8698.82,0
9893050,11:13:00,11:13:00,10731,32,,1,,9080.87,
9893060,10:40:00,10:40:00,10047,1,,,1,0,
9893060,10:45:00,10:45:00,9833,2,,,,789.54,
9893060,10:48:56,10:48:56,2658,3,,,,1442.2,0
9893060,10:50:00,10:50:00,4392,4,,,,1623.75,0
9893060,10:51:18,10:51:18,4393,5,,,,1906.38,0
9893060,10:52:00,10:52:00,4394,6,,,,2040.55,0
9893060,10:52:41,10:52:41,4395,7,,,,2170.29,0
9893060,10:54:03,10:54:03,4396,8,,,,2385.12,0
9893060,10:55:00,10:55:00,4397,9,,,,2584.42,
9893060,10:55:40,10:55:40,4398,10,,,,2695.2,0
9893060,10:56:10,10:56:10,4399,11,,,,2781.58,0
9893060,10:58:16,10:58:16,4400,12,,,,3253.25,0
9893060,10:59:01,10:59:01,4401,13,,,,3443.14,0
9893060,11:00:19,11:00:19,9455,14,,,,3710.89,0
9893060,11:01:00,11:01:00,2600,15,,,,3856.02,
9893060,11:01:52,11:01:52,2602,16,,,,4189.38,0
9893060,11:02:25,11:02:25,2603,17,,,,4381.23,0
9893060,11:03:24,11:03:24,10788,18,,,,4734,0
9893060,11:05:17,11:05:17,726,19,,,,5366.61,0
9893060,11:06:16,11:06:16,727,20,,,,5711.92,0
9893060,11:06:55,11:06:55,728,21,,,,5965.02,0
9893060,11:07:40,11:07:40,729,22,,,,6303.08,0
9893060,11:08:29,11:08:29,10457,23,,,,6656.16,0
9893060,11:09:00,11:09:00,10098,24,,,,6885.69,
9893060,11:09:26,11:09:26,740,25,,,,7056.14,0
9893060,11:09:55,11:09:55,741,26,,,,7385.24,0
9893060,11:10:30,11:10:30,9575,27,,,,7670.88,0
9893060,11:11:13,11:11:13,743,28,,,,8070.37,0
9893060,11:11:38,11:11:38,744,29,,,,8295.64,0
9893060,11:12:01,11:12:01,745,30,,,,8512.98,0
9893060,11:12:23,11:12:23,746,31,,,,8698.82,0
9893060,11:13:00,11:13:00,10731,32,,1,,9080.87,
12287010,07:17:00,07:17:00,10731,1,,,1,0,
12287010,07:18:56,07:18:56,749,2,,,,689.42,0
12287010,07:19:26,07:19:26,750,3,,,,865.48,0
12287010,07:19:55,07:19:55,751,4,,,,1079.71,0
12287010,07:20:33,07:20:33,752,5,,,,1381.88,0
12287010,07:21:27,07:21:27,9574,6,,,,1747.55,0
12287010,07:21:54,07:21:54,9572,7,,,,1939,0
12287010,07:23:00,07:23:00,732,8,,1,,2482.23,
12287080,07:17:00,07:17:00,10731,1,,,1,0,
12287080,07:18:56,07:18:56,749,2,,,,689.42,0
12287080,07:19:26,07:19:26,750,3,,,,865.48,0
12287080,07:19:55,07:19:55,751,4,,,,1079.71,0
12287080,07:20:33,07:20:33,752,5,,,,1381.88,0
12287080,07:21:27,07:21:27,9574,6,,,,1747.55,0
12287080,07:21:54,07:21:54,9572,7,,,,1939,0
12287080,07:23:00,07:23:00,732,8,,1,,2482.23,
12287090,07:17:00,07:17:00,10731,1,,,1,0,
12287090,07:18:56,07:18:56,749,2,,,,689.42,0
12287090,07:19:26,07:19:26,750,3,,,,865.48,0
12287090,07:19:55,07:19:55,751,4,,,,1079.71,0
12287090,07:20:33,07:20:33,752,5,,,,1381.88,0
12287090,07:21:27,07:21:27,9574,6,,,,1747.55,0
12287090,07:21:54,07:21:54,9572,7,,,,1939,0
12287090,07:23:00,07:23:00,732,8,,1,,2482.23,
13371010,06:17:00,06:17:00,10731,1,,,1,0,
13371010,06:18:56,06:18:56,749,2,,,,689.42,0
13371010,06:19:26,06:19:26,750,3,,,,865.48,0
13371010,06:19:55,06:19:55,751,4,,,,1079.71,0
13371010,06:20:33,06:20:33,752,5,,,,1381.88,0
13371010,06:21:27,06:21:27,9574,6,,,,1747.55,0
13371010,06:21:54,06:21:54,9572,7,,,,1939,0
13371010,06:23:00,06:23:00,732,8,,1,,2482.23,
13371080,06:17:00,06:17:00,10731,1,,,1,0,
13371080,06:18:56,06:18:56,749,2,,,,689.42,0
13371080,06:19:26,06:19:26,750,3,,,,865.48,0
13371080,06:19:55,06:19:55,751,4,,,,1079.71,0
13371080,06:20:33,06:20:33,752,5,,,,1381.88,0
13371080,06:21:27,06:21:27,9574,6,,,,1747.55,0
13371080,06:21:54,06:21:54,9572,7,,,,1939,0
13371080,06:23:00,06:23:00,732,8,,1,,2482.23,
13371090,06:17:00,06:17:00,10731,1,,,1,0,
13371090,06:18:56,06:18:56,749,2,,,,689.42,0
13371090,06:19:26,06:19:26,750,3,,,,865.48,0
13371090,06:19:55,06:19:55,751,4,,,,1079.71,0
13371090,06:20:33,06:20:33,752,5,,,,1381.88,0
13371090,06:21:27,06:21:27,9574,6,,,,1747.55,0
13371090,06:21:54,06:21:54,9572,7,,,,1939,0
13371090,06:23:00,06:23:00,732,8,,1,,2482.23,
20952010,24:01:00,24:01:00,10731,1,,,1,0,
20952010,24:02:56,24:02:56,749,2,,,,689.42,0
20952010,24:03:26,24:03:26,750,3,,,,865.48,0
20952010,24:03:55,24:03:55,751,4,,,,1079.71,0
20952010,24:04:33,24:04:33,752,5,,,,1381.88,0
20952010,24:05:27,24:05:27,9574,6,,,,1747.55,0
20952010,24:05:54,24:05:54,9572,7,,,,1939,0
20952010,24:07:00,24:07:00,732,8,,1,,2482.23,
20952080,24:01:00,24:01:00,10731,1,,,1,0,
20952080,24:02:56,24:02:56,749,2,,,,689.42,0
20952080,24:03:26,24:03:26,750,3,,,,865.48,0
20952080,24:03:55,24:03:55,751,4,,,,1079.71,0
20952080,24:04:33,24:04:33,752,5,,,,1381.88,0
20952080,24:05:27,24:05:27,9574,6,,,,1747.55,0
20952080,24:05:54,24:05:54,9572,7,,,,1939,0
20952080,24:07:00,24:07:00,732,8,,1,,2482.23,
20952090,24:01:00,24:01:00,10731,1,,,1,0,
20952090,24:02:56,24:02:56,749,2,,,,689.42,0
20952090,24:03:26,24:03:26,750,3,,,,865.48,0
20952090,24:03:55,24:03:55,751,4,,,,1079.71,0
20952090,24:04:33,24:04:33,752,5,,,,1381.88,0
20952090,24:05:27,24:05:27,9574,6,,,,1747.55,0
20952090,24:05:54,24:05:54,9572,7,,,,1939,0
20952090,24:07:00,24:07:00,732,8,,1,,2482.23,
21998070,06:20:00,06:20:00,10731,1,,,1,0,
21998070,06:21:56,06:21:56,749,2,,,,689.42,0
21998070,06:22:26,06:22:26,750,3,,,,865.48,0
21998070,06:22:55,06:22:55,751,4,,,,1079.71,0
21998070,06:23:33,06:23:33,752,5,,,,1381.88,0
21998070,06:24:27,06:24:27,9574,6,,,,1747.55,0
21998070,06:24:54,06:24:54,9572,7,,,,1939,0
21998070,06:26:00,06:26:00,732,8,,1,,2482.23,
30032110,06:20:00,06:20:00,10731,1,,,1,0,
30032110,06:21:56,06:21:56,749,2,,,,689.42,0
30032110,06:22:26,06:22:26,750,3,,,,865.48,0
30032110,06:22:55,06:22:55,751,4,,,,1079.71,0
30032110,06:23:33,06:23:33,752,5,,,,1381.88,0
30032110,06:24:27,06:24:27,9574,6,,,,1747.55,0
30032110,06:24:54,06:24:54,9572,7,,,,1939,0
30032110,06:26:00,06:26:00,732,8,,1,,2482.23,
30454010,06:47:00,06:47:00,10731,1,,,1,0,
30454010,06:48:56,06:48:56,749,2,,,,689.42,0
30454010,06:49:26,06:49:26,750,3,,,,865.48,0
30454010,06:49:55,06:49:55,751,4,,,,1079.71,0
30454010,06:50:33,06:50:33,752,5,,,,1381.88,0
30454010,06:51:27,06:51:27,9574,6,,,,1747.55,0
30454010,06:51:54,06:51:54,9572,7,,,,1939,0
30454010,06:53:00,06:53:00,732,8,,1,,2482.23,
30454080,06:47:00,06:47:00,10731,1,,,1,0,
30454080,06:48:56,06:48:56,749,2,,,,689.42,0
30454080,06:49:26,06:49:26,750,3,,,,865.48,0
30454080,06:49:55,06:49:55,751,4,,,,1079.71,0
30454080,06:50:33,06:50:33,752,5,,,,1381.88,0
30454080,06:51:27,06:51:27,9574,6,,,,1747.55,0
30454080,06:51:54,06:51:54,9572,7,,,,1939,0
30454080,06:53:00,06:53:00,732,8,,1,,2482.23,
30454090,06:47:00,06:47:00,10731,1,,,1,0,
30454090,06:48:56,06:48:56,749,2,,,,689.42,0
30454090,06:49:26,06:49:26,750,3,,,,865.48,0
30454090,06:49:55,06:49:55,751,4,,,,1079.71,0
30454090,06:50:33,06:50:33,752,5,,,,1381.88,0
30454090,06:51:27,06:51:27,9574,6,,,,1747.55,0
30454090,06:51:54,06:51:54,9572,7,,,,1939,0
30454090,06:53:00,06:53:00,732,8,,1,,2482.23,
4057010,23:20:00,23:20:00,10731,1,,,1,0,
4057010,23:21:56,23:21:56,749,2,,,,689.42,0
4057010,23:22:26,23:22:26,750,3,,,,865.48,0
4057010,23:22:55,23:22:55,751,4,,,,1079.71,0
4057010,23:23:33,23:23:33,752,5,,,,1381.88,0
4057010,23:24:27,23:24:27,9574,6,,,,1747.55,0
4057010,23:24:54,23:24:54,9572,7,,,,1939,0
4057010,23:26:00,23:26:00,732,8,,1,,2482.23,
4057080,23:20:00,23:20:00,10731,1,,,1,0,
4057080,23:21:56,23:21:56,749,2,,,,689.42,0
4057080,23:22:26,23:22:26,750,3,,,,865.48,0
4057080,23:22:55,23:22:55,751,4,,,,1079.71,0
4057080,23:23:33,23:23:33,752,5,,,,1381.88,0
4057080,23:24:27,23:24:27,9574,6,,,,1747.55,0
4057080,23:24:54,23:24:54,9572,7,,,,1939,0
4057080,23:26:00,23:26:00,732,8,,1,,2482.23,
4057090,23:20:00,23:20:00,10731,1,,,1,0,
4057090,23:21:56,23:21:56,749,2,,,,689.42,0
4057090,23:22:26,23:22:26,750,3,,,,865.48,0
4057090,23:22:55,23:22:55,751,4,,,,1079.71,0
4057090,23:23:33,23:23:33,752,5,,,,1381.88,0
4057090,23:24:27,23:24:27,9574,6,,,,1747.55,0
4057090,23:24:54,23:24:54,9572,7,,,,1939,0
4057090,23:26:00,23:26:00,732,8,,1,,2482.23,
10224100,19:05:00,19:05:00,10731,1,,,1,0,
10224100,19:06:56,19:06:56,749,2,,,,689.42,0
10224100,19:07:25,19:07:25,750,3,,,,865.48,0
10224100,19:07:55,19:07:55,751,4,,,,1079.71,0
10224100,19:08:32,19:08:32,752,5,,,,1381.88,0
10224100,19:09:26,19:09:26,9574,6,,,,1747.56,0
10224100,19:09:52,19:09:52,9572,7,,,,1939.01,0
10224100,19:11:00,19:11:00,732,8,,,,2482.51,
10224100,19:11:27,19:11:27,7078,9,,,,2694.68,0
10224100,19:12:16,19:12:16,759,10,,,,3077.52,0
10224100,19:12:46,19:12:46,760,11,,,,3302.56,0
10224100,19:13:17,19:13:17,761,12,,,,3528.94,0
10224100,19:14:28,19:14:28,762,13,,,,4002.03,0
10224100,19:16:06,19:16:06,10789,14,,,,4611.15,0
10224100,19:17:00,19:17:00,2637,15,,,,4976.14,0
10224100,19:17:32,19:17:32,9565,16,,,,5189.76,0
10224100,19:18:00,19:18:00,9456,17,,,,5373.15,
10224100,19:18:27,19:18:27,2640,18,,,,5616.29,0
10224100,19:19:01,19:19:01,2641,19,,,,5893.12,0
10224100,19:19:22,19:19:22,4421,20,,,,6014.77,0
10224100,19:19:45,19:19:45,4422,21,,,,6187.31,0
10224100,19:21:07,19:21:07,10456,22,,,,6636.57,0
10224100,19:21:25,19:21:25,4424,23,,,,6753.06,0
10224100,19:21:45,19:21:45,4425,24,,,,6921.54,0
10224100,19:22:00,19:22:00,4426,25,,,,7039.56,
10224100,19:23:54,19:23:54,4427,26,,,,7298.42,0
10224100,19:24:58,19:24:58,4428,27,,,,7460.8,0
10224100,19:26:52,19:26:52,4429,28,,,,7720.31,0
10224100,19:28:56,19:28:56,1153,29,,,,8028.63,0
10224100,19:31:00,19:31:00,9869,30,,,,8329.65,
10224100,19:38:00,19:38:00,10070,31,,1,,8961.13,
10248010,15:50:00,15:50:00,10731,1,,,1,0,
10248010,15:52:15,15:52:15,749,2,,,,689.42,0
10248010,15:52:49,15:52:49,750,3,,,,865.48,0
10248010,15:53:24,15:53:24,751,4,,,,1079.71,0
10248010,15:54:08,15:54:08,752,5,,,,1381.88,0
10248010,15:55:11,15:55:11,9574,6,,,,1747.56,0
10248010,15:55:41,15:55:41,9572,7,,,,1939.01,0
10248010,15:57:00,15:57:00,732,8,,,,2482.51,
10248010,15:57:30,15:57:30,7078,9,,,,2694.68,0
10248010,15:58:27,15:58:27,759,10,,,,3077.52,0
10248010,15:59:01,15:59:01,760,11,,,,3302.56,0
10248010,15:59:36,15:59:36,761,12,,,,3528.94,0
10248010,16:00:58,16:00:58,762,13,,,,4002.03,0
10248010,16:02:50,16:02:50,10789,14,,,,4611.15,0
10248010,16:03:52,16:03:52,2637,15,,,,4976.14,0
10248010,16:04:29,16:04:29,9565,16,,,,5189.76,0
10248010,16:05:00,16:05:00,9456,17,,,,5373.15,
10248010,16:05:54,16:05:54,2640,18,,,,5616.29,0
10248010,16:07:02,16:07:02,2641,19,,,,5893.12,0
10248010,16:07:45,16:07:45,4421,20,,,,6014.77,0
10248010,16:08:31,16:08:31,4422,21,,,,6187.31,0
10248010,16:11:14,16:11:14,10456,22,,,,6636.57,0
10248010,16:11:51,16:11:51,4424,23,,,,6753.06,0
10248010,16:12:31,16:12:31,4425,24,,,,6921.54,0
10248010,16:13:00,16:13:00,4426,25,,,,7039.56,
10248010,16:14:28,16:14:28,4427,26,,,,7298.42,0
10248010,16:15:18,16:15:18,4428,27,,,,7460.8,0
10248010,16:16:47,16:16:47,4429,28,,,,7720.31,0
10248010,16:18:23,16:18:23,1153,29,,,,8028.63,0
10248010,16:20:00,16:20:00,9869,30,,,,8329.65,
10248010,16:26:00,16:26:00,10070,31,,1,,8961.13,
10248080,15:50:00,15:50:00,10731,1,,,1,0,
10248080,15:52:15,15:52:15,749,2,,,,689.42,0
10248080,15:52:49,15:52:49,750,3,,,,865.48,0
10248080,15:53:24,15:53:24,751,4,,,,1079.71,0
10248080,15:54:08,15:54:08,752,5,,,,1381.88,0
10248080,15:55:11,15:55:11,9574,6,,,,1747.56,0
10248080,15:55:41,15:55:41,9572,7,,,,1939.01,0
10248080,15:57:00,15:57:00,732,8,,,,2482.51,
10248080,15:57:30,15:57:30,7078,9,,,,2694.68,0
10248080,15:58:27,15:58:27,759,10,,,,3077.52,0
10248080,15:59:01,15:59:01,760,11,,,,3302.56,0
10248080,15:59:36,15:59:36,761,12,,,,3528.94,0
10248080,16:00:58,16:00:58,762,13,,,,4002.03,0
10248080,16:02:50,16:02:50,10789,14,,,,4611.15,0
10248080,16:03:52,16:03:52,2637,15,,,,4976.14,0
10248080,16:04:29,16:04:29,9565,16,,,,5189.76,0
10248080,16:05:00,16:05:00,9456,17,,,,5373.15,
10248080,16:05:54,16:05:54,2640,18,,,,5616.29,0
10248080,16:07:02,16:07:02,2641,19,,,,5893.12,0
10248080,16:07:45,16:07:45,4421,20,,,,6014.77,0
10248080,16:08:31,16:08:31,4422,21,,,,6187.31,0
10248080,16:11:14,16:11:14,10456,22,,,,6636.57,0
10248080,16:11:51,16:11:51,4424,23,,,,6753.06,0
10248080,16:12:31,16:12:31,4425,24,,,,6921.54,0
10248080,16:13:00,16:13:00,4426,25,,,,7039.56,
10248080,16:14:28,16:14:28,4427,26,,,,7298.42,0
10248080,16:15:18,16:15:18,4428,27,,,,7460.8,0
10248080,16:16:47,16:16:47,4429,28,,,,7720.31,0
10248080,16:18:23,16:18:23,1153,29,,,,8028.63,0
10248080,16:20:00,16:20:00,9869,30,,,,8329.65,
10248080,16:26:00,16:26:00,10070,31,,1,,8961.13,
10248090,15:50:00,15:50:00,10731,1,,,1,0,
10248090,15:52:15,15:52:15,749,2,,,,689.42,0
10248090,15:52:49,15:52:49,750,3,,,,865.48,0
10248090,15:53:24,15:53:24,751,4,,,,1079.71,0
10248090,15:54:08,15:54:08,752,5,,,,1381.88,0
10248090,15:55:11,15:55:11,9574,6,,,,1747.56,0
10248090,15:55:41,15:55:41,9572,7,,,,1939.01,0
10248090,15:57:00,15:57:00,732,8,,,,2482.51,
10248090,15:57:30,15:57:30,7078,9,,,,2694.68,0
10248090,15:58:27,15:58:27,759,10,,,,3077.52,0
10248090,15:59:01,15:59:01,760,11,,,,3302.56,0
10248090,15:59:36,15:59:36,761,12,,,,3528.94,0
10248090,16:00:58,16:00:58,762,13,,,,4002.03,0
10248090,16:02:50,16:02:50,10789,14,,,,4611.15,0
10248090,16:03:52,16:03:52,2637,15,,,,4976.14,0
10248090,16:04:29,16:04:29,9565,16,,,,5189.76,0
10248090,16:05:00,16:05:00,9456,17,,,,5373.15,
10248090,16:05:54,16:05:54,2640,18,,,,5616.29,0
10248090,16:07:02,16:07:02,2641,19,,,,5893.12,0
10248090,16:07:45,16:07:45,4421,20,,,,6014.77,0
10248090,16:08:31,16:08:31,4422,21,,,,6187.31,0
10248090,16:11:14,16:11:14,10456,22,,,,6636.57,0
10248090,16:11:51,16:11:51,4424,23,,,,6753.06,0
10248090,16:12:31,16:12:31,4425,24,,,,6921.54,0
10248090,16:13:00,16:13:00,4426,25,,,,7039.56,
10248090,16:14:28,16:14:28,4427,26,,,,7298.42,0
10248090,16:15:18,16:15:18,4428,27,,,,7460.8,0
10248090,16:16:47,16:16:47,4429,28,,,,7720.31,0
10248090,16:18:23,16:18:23,1153,29,,,,8028.63,0
10248090,16:20:00,16:20:00,9869,30,,,,8329.65,
10248090,16:26:00,16:26:00,10070,31,,1,,8961.13,
10311020,17:03:00,17:03:00,10731,1,,,1,0,
10311020,17:04:56,17:04:56,749,2,,,,689.42,0
10311020,17:05:25,17:05:25,750,3,,,,865.48,0
10311020,17:05:55,17:05:55,751,4,,,,1079.71,0
10311020,17:06:32,17:06:32,752,5,,,,1381.88,0
10311020,17:07:26,17:07:26,9574,6,,,,1747.56,0
10311020,17:07:52,17:07:52,9572,7,,,,1939.01,0
10311020,17:09:00,17:09:00,732,8,,,,2482.51,
10311020,17:09:34,17:09:34,7078,9,,,,2694.68,0
10311020,17:10:37,17:10:37,759,10,,,,3077.52,0
10311020,17:11:17,17:11:17,760,11,,,,3302.56,0
10311020,17:11:56,17:11:56,761,12,,,,3528.94,0
10311020,17:13:27,17:13:27,762,13,,,,4002.03,0
10311020,17:15:34,17:15:34,10789,14,,,,4611.15,0
10311020,17:16:43,17:16:43,2637,15,,,,4976.14,0
10311020,17:17:25,17:17:25,9565,16,,,,5189.76,0
10311020,17:18:00,17:18:00,9456,17,,,,5373.15,
10311020,17:18:40,17:18:40,2640,18,,,,5616.29,0
10311020,17:19:32,17:19:32,2641,19,,,,5893.12,0
10311020,17:20:04,17:20:04,4421,20,,,,6014.77,0
10311020,17:20:38,17:20:38,4422,21,,,,6187.31,0
10311020,17:22:40,17:22:40,10456,22,,,,6636.57,0
10311020,17:23:08,17:23:08,4424,23,,,,6753.06,0
10311020,17:23:38,17:23:38,4425,24,,,,6921.54,0
10311020,17:24:00,17:24:00,4426,25,,,,7039.56,
10311020,17:26:19,17:26:19,4427,26,,,,7298.42,0
10311020,17:27:38,17:27:38,4428,27,,,,7460.8,0
10311020,17:29:57,17:29:57,4429,28,,,,7720.31,0
10311020,17:32:28,17:32:28,1153,29,,,,8028.63,0
10311020,17:35:00,17:35:00,9869,30,,,,8329.65,
10311020,17:41:00,17:41:00,10070,31,,1,,8961.13,
10311030,17:03:00,17:03:00,10731,1,,,1,0,
10311030,17:04:56,17:04:56,749,2,,,,689.42,0
10311030,17:05:25,17:05:25,750,3,,,,865.48,0
10311030,17:05:55,17:05:55,751,4,,,,1079.71,0
10311030,17:06:32,17:06:32,752,5,,,,1381.88,0
10311030,17:07:26,17:07:26,9574,6,,,,1747.56,0
10311030,17:07:52,17:07:52,9572,7,,,,1939.01,0
10311030,17:09:00,17:09:00,732,8,,,,2482.51,
10311030,17:09:34,17:09:34,7078,9,,,,2694.68,0
10311030,17:10:37,17:10:37,759,10,,,,3077.52,0
10311030,17:11:17,17:11:17,760,11,,,,3302.56,0
10311030,17:11:56,17:11:56,761,12,,,,3528.94,0
10311030,17:13:27,17:13:27,762,13,,,,4002.03,0
10311030,17:15:34,17:15:34,10789,14,,,,4611.15,0
10311030,17:16:43,17:16:43,2637,15,,,,4976.14,0
10311030,17:17:25,17:17:25,9565,16,,,,5189.76,0
10311030,17:18:00,17:18:00,9456,17,,,,5373.15,
10311030,17:18:40,17:18:40,2640,18,,,,5616.29,0
10311030,17:19:32,17:19:32,2641,19,,,,5893.12,0
10311030,17:20:04,17:20:04,4421,20,,,,6014.77,0
10311030,17:20:38,17:20:38,4422,21,,,,6187.31,0
10311030,17:22:40,17:22:40,10456,22,,,,6636.57,0
10311030,17:23:08,17:23:08,4424,23,,,,6753.06,0
10311030,17:23:38,17:23:38,4425,24,,,,6921.54,0
10311030,17:24:00,17:24:00,4426,25,,,,7039.56,
10311030,17:26:19,17:26:19,4427,26,,,,7298.42,0
10311030,17:27:38,17:27:38,4428,27,,,,7460.8,0
10311030,17:29:57,17:29:57,4429,28,,,,7720.31,0
10311030,17:32:28,17:32:28,1153,29,,,,8028.63,0
10311030,17:35:00,17:35:00,9869,30,,,,8329.65,
10311030,17:41:00,17:41:00,10070,31,,1,,8961.13,
10311040,17:03:00,17:03:00,10731,1,,,1,0,
10311040,17:04:56,17:04:56,749,2,,,,689.42,0
10311040,17:05:25,17:05:25,750,3,,,,865.48,0
10311040,17:05:55,17:05:55,751,4,,,,1079.71,0
10311040,17:06:32,17:06:32,752,5,,,,1381.88,0
10311040,17:07:26,17:07:26,9574,6,,,,1747.56,0
10311040,17:07:52,17:07:52,9572,7,,,,1939.01,0
10311040,17:09:00,17:09:00,732,8,,,,2482.51,
10311040,17:09:34,17:09:34,7078,9,,,,2694.68,0
10311040,17:10:37,17:10:37,759,10,,,,3077.52,0
10311040,17:11:17,17:11:17,760,11,,,,3302.56,0
10311040,17:11:56,17:11:56,761,12,,,,3528.94,0
10311040,17:13:27,17:13:27,762,13,,,,4002.03,0
10311040,17:15:34,17:15:34,10789,14,,,,4611.15,0
10311040,17:16:43,17:16:43,2637,15,,,,4976.14,0
10311040,17:17:25,17:17:25,9565,16,,,,5189.76,0
10311040,17:18:00,17:18:00,9456,17,,,,5373.15,
10311040,17:18:40,17:18:40,2640,18,,,,5616.29,0
10311040,17:19:32,17:19:32,2641,19,,,,5893.12,0
10311040,17:20:04,17:20:04,4421,20,,,,6014.77,0
10311040,17:20:38,17:20:38,4422,21,,,,6187.31,0
10311040,17:22:40,17:22:40,10456,22,,,,6636.57,0
10311040,17:23:08,17:23:08,4424,23,,,,6753.06,0
10311040,17:23:38,17:23:38,4425,24,,,,6921.54,0
10311040,17:24:00,17:24:00,4426,25,,,,7039.56,
10311040,17:26:19,17:26:19,4427,26,,,,7298.42,0
10311040,17:27:38,17:27:38,4428,27,,,,7460.8,0
10311040,17:29:57,17:29:57,4429,28,,,,7720.31,0
10311040,17:32:28,17:32:28,1153,29,,,,8028.63,0
10311040,17:35:00,17:35:00,9869,30,,,,8329.65,
10311040,17:41:00,17:41:00,10070,31,,1,,8961.13,
10311050,17:03:00,17:03:00,10731,1,,,1,0,
10311050,17:04:56,17:04:56,749,2,,,,689.42,0
10311050,17:05:25,17:05:25,750,3,,,,865.48,0
10311050,17:05:55,17:05:55,751,4,,,,1079.71,0
10311050,17:06:32,17:06:32,752,5,,,,1381.88,0
10311050,17:07:26,17:07:26,9574,6,,,,1747.56,0
10311050,17:07:52,17:07:52,9572,7,,,,1939.01,0
10311050,17:09:00,17:09:00,732,8,,,,2482.51,
10311050,17:09:34,17:09:34,7078,9,,,,2694.68,0
10311050,17:10:37,17:10:37,759,10,,,,3077.52,0
10311050,17:11:17,17:11:17,760,11,,,,3302.56,0
10311050,17:11:56,17:11:56,761,12,,,,3528.94,0
10311050,17:13:27,17:13:27,762,13,,,,4002.03,0
10311050,17:15:34,17:15:34,10789,14,,,,4611.15,0
10311050,17:16:43,17:16:43,2637,15,,,,4976.14,0
10311050,17:17:25,17:17:25,9565,16,,,,5189.76,0
10311050,17:18:00,17:18:00,9456,17,,,,5373.15,
10311050,17:18:40,17:18:40,2640,18,,,,5616.29,0
10311050,17:19:32,17:19:32,2641,19,,,,5893.12,0
10311050,17:20:04,17:20:04,4421,20,,,,6014.77,0
10311050,17:20:38,17:20:38,4422,21,,,,6187.31,0
10311050,17:22:40,17:22:40,10456,22,,,,6636.57,0
10311050,17:23:08,17:23:08,4424,23,,,,6753.06,0
10311050,17:23:38,17:23:38,4425,24,,,,6921.54,0
10311050,17:24:00,17:24:00,4426,25,,,,7039.56,
10311050,17:26:19,17:26:19,4427,26,,,,7298.42,0
10311050,17:27:38,17:27:38,4428,27,,,,7460.8,0
10311050,17:29:57,17:29:57,4429,28,,,,7720.31,0
10311050,17:32:28,17:32:28,1153,29,,,,8028.63,0
10311050,17:35:00,17:35:00,9869,30,,,,8329.65,
10311050,17:41:00,17:41:00,10070,31,,1,,8961.13,
10311060,17:03:00,17:03:00,10731,1,,,1,0,
10311060,17:04:56,17:04:56,749,2,,,,689.42,0
10311060,17:05:25,17:05:25,750,3,,,,865.48,0
10311060,17:05:55,17:05:55,751,4,,,,1079.71,0
10311060,17:06:32,17:06:32,752,5,,,,1381.88,0
10311060,17:07:26,17:07:26,9574,6,,,,1747.56,0
10311060,17:07:52,17:07:52,9572,7,,,,1939.01,0
10311060,17:09:00,17:09:00,732,8,,,,2482.51,
10311060,17:09:34,17:09:34,7078,9,,,,2694.68,0
10311060,17:10:37,17:10:37,759,10,,,,3077.52,0
10311060,17:11:17,17:11:17,760,11,,,,3302.56,0
10311060,17:11:56,17:11:56,761,12,,,,3528.94,0
10311060,17:13:27,17:13:27,762,13,,,,4002.03,0
10311060,17:15:34,17:15:34,10789,14,,,,4611.15,0
10311060,17:16:43,17:16:43,2637,15,,,,4976.14,0
10311060,17:17:25,17:17:25,9565,16,,,,5189.76,0
10311060,17:18:00,17:18:00,9456,17,,,,5373.15,
10311060,17:18:40,17:18:40,2640,18,,,,5616.29,0
10311060,17:19:32,17:19:32,2641,19,,,,5893.12,0
10311060,17:20:04,17:20:04,4421,20,,,,6014.77,0
10311060,17:20:38,17:20:38,4422,21,,,,6187.31,0
10311060,17:22:40,17:22:40,10456,22,,,,6636.57,0
10311060,17:23:08,17:23:08,4424,23,,,,6753.06,0
10311060,17:23:38,17:23:38,4425,24,,,,6921.54,0
10311060,17:24:00,17:24:00,4426,25,,,,7039.56,
10311060,17:26:19,17:26:19,4427,26,,,,7298.42,0
10311060,17:27:38,17:27:38,4428,27,,,,7460.8,0
10311060,17:29:57,17:29:57,4429,28,,,,7720.31,0
10311060,17:32:28,17:32:28,1153,29,,,,8028.63,0
10311060,17:35:00,17:35:00,9869,30,,,,8329.65,
10311060,17:41:00,17:41:00,10070,31,,1,,8961.13,
1043020,05:22:00,05:22:00,10731,1,,,1,0,
1043020,05:23:36,05:23:36,749,2,,,,689.42,0
1043020,05:24:01,05:24:01,750,3,,,,865.48,0
1043020,05:24:25,05:24:25,751,4,,,,1079.71,0
1043020,05:24:57,05:24:57,752,5,,,,1381.88,0
1043020,05:25:42,05:25:42,9574,6,,,,1747.56,0
1043020,05:26:04,05:26:04,9572,7,,,,1939.01,0
1043020,05:27:00,05:27:00,732,8,,,,2482.51,
1043020,05:27:23,05:27:23,7078,9,,,,2694.68,0
1043020,05:28:05,05:28:05,759,10,,,,3077.52,0
1043020,05:28:31,05:28:31,760,11,,,,3302.56,0
1043020,05:28:57,05:28:57,761,12,,,,3528.94,0
1043020,05:29:58,05:29:58,762,13,,,,4002.03,0
1043020,05:31:22,05:31:22,10789,14,,,,4611.15,0
1043020,05:32:09,05:32:09,2637,15,,,,4976.14,0
1043020,05:32:36,05:32:36,9565,16,,,,5189.76,0
1043020,05:33:00,05:33:00,9456,17,,,,5373.15,
1043020,05:33:27,05:33:27,2640,18,,,,5616.29,0
1043020,05:34:01,05:34:01,2641,19,,,,5893.12,0
1043020,05:34:22,05:34:22,4421,20,,,,6014.77,0
1043020,05:34:45,05:34:45,4422,21,,,,6187.31,0
1043020,05:36:07,05:36:07,10456,22,,,,6636.57,0
1043020,05:36:25,05:36:25,4424,23,,,,6753.06,0
1043020,05:36:45,05:36:45,4425,24,,,,6921.54,0
1043020,05:37:00,05:37:00,4426,25,,,,7039.56,
1043020,05:38:28,05:38:28,4427,26,,,,7298.42,0
1043020,05:39:18,05:39:18,4428,27,,,,7460.8,0
1043020,05:40:47,05:40:47,4429,28,,,,7720.31,0
1043020,05:42:23,05:42:23,1153,29,,,,8028.63,0
1043020,05:44:00,05:44:00,9869,30,,,,8329.65,
1043020,05:49:00,05:49:00,10070,31,,1,,8961.13,
1043030,05:22:00,05:22:00,10731,1,,,1,0,
1043030,05:23:36,05:23:36,749,2,,,,689.42,0
1043030,05:24:01,05:24:01,750,3,,,,865.48,0
1043030,05:24:25,05:24:25,751,4,,,,1079.71,0
1043030,05:24:57,05:24:57,752,5,,,,1381.88,0
1043030,05:25:42,05:25:42,9574,6,,,,1747.56,0
1043030,05:26:04,05:26:04,9572,7,,,,1939.01,0
1043030,05:27:00,05:27:00,732,8,,,,2482.51,
1043030,05:27:23,05:27:23,7078,9,,,,2694.68,0
1043030,05:28:05,05:28:05,759,10,,,,3077.52,0
1043030,05:28:31,05:28:31,760,11,,,,3302.56,0
1043030,05:28:57,05:28:57,761,12,,,,3528.94,0
1043030,05:29:58,05:29:58,762,13,,,,4002.03,0
1043030,05:31:22,05:31:22,10789,14,,,,4611.15,0
1043030,05:32:09,05:32:09,2637,15,,,,4976.14,0
1043030,05:32:36,05:32:36,9565,16,,,,5189.76,0
1043030,05:33:00,05:33:00,9456,17,,,,5373.15,
1043030,05:33:27,05:33:27,2640,18,,,,5616.29,0
1043030,05:34:01,05:34:01,2641,19,,,,5893.12,0
1043030,05:34:22,05:34:22,4421,20,,,,6014.77,0
1043030,05:34:45,05:34:45,4422,21,,,,6187.31,0
1043030,05:36:07,05:36:07,10456,22,,,,6636.57,0
1043030,05:36:25,05:36:25,4424,23,,,,6753.06,0
1043030,05:36:45,05:36:45,4425,24,,,,6921.54,0
1043030,05:37:00,05:37:00,4426,25,,,,7039.56,
1043030,05:38:28,05:38:28,4427,26,,,,7298.42,0
1043030,05:39:18,05:39:18,4428,27,,,,7460.8,0
1043030,05:40:47,05:40:47,4429,28,,,,7720.31,0
1043030,05:42:23,05:42:23,1153,29,,,,8028.63,0
1043030,05:44:00,05:44:00,9869,30,,,,8329.65,
1043030,05:49:00,05:49:00,10070,31,,1,,8961.13,
1043040,05:22:00,05:22:00,10731,1,,,1,0,
1043040,05:23:36,05:23:36,749,2,,,,689.42,0
1043040,05:24:01,05:24:01,750,3,,,,865.48,0
1043040,05:24:25,05:24:25,751,4,,,,1079.71,0
1043040,05:24:57,05:24:57,752,5,,,,1381.88,0
1043040,05:25:42,05:25:42,9574,6,,,,1747.56,0
1043040,05:26:04,05:26:04,9572,7,,,,1939.01,0
1043040,05:27:00,05:27:00,732,8,,,,2482.51,
1043040,05:27:23,05:27:23,7078,9,,,,2694.68,0
1043040,05:28:05,05:28:05,759,10,,,,3077.52,0
1043040,05:28:31,05:28:31,760,11,,,,3302.56,0
1043040,05:28:57,05:28:57,761,12,,,,3528.94,0
1043040,05:29:58,05:29:58,762,13,,,,4002.03,0
1043040,05:31:22,05:31:22,10789,14,,,,4611.15,0
1043040,05:32:09,05:32:09,2637,15,,,,4976.14,0
1043040,05:32:36,05:32:36,9565,16,,,,5189.76,0
1043040,05:33:00,05:33:00,9456,17,,,,5373.15,
1043040,05:33:27,05:33:27,2640,18,,,,5616.29,0
1043040,05:34:01,05:34:01,2641,19,,,,5893.12,0
1043040,05:34:22,05:34:22,4421,20,,,,6014.77,0
1043040,05:34:45,05:34:45,4422,21,,,,6187.31,0
1043040,05:36:07,05:36:07,10456,22,,,,6636.57,0
1043040,05:36:25,05:36:25,4424,23,,,,6753.06,0
1043040,05:36:45,05:36:45,4425,24,,,,6921.54,0
1043040,05:37:00,05:37:00,4426,25,,,,7039.56,
1043040,05:38:28,05:38:28,4427,26,,,,7298.42,0
1043040,05:39:18,05:39:18,4428,27,,,,7460.8,0
1043040,05:40:47,05:40:47,4429,28,,,,7720.31,0
1043040,05:42:23,05:42:23,1153,29,,,,8028.63,0
1043040,05:44:00,05:44:00,9869,30,,,,8329.65,
1043040,05:49:00,05:49:00,10070,31,,1,,8961.13,
1043050,05:22:00,05:22:00,10731,1,,,1,0,
1043050,05:23:36,05:23:36,749,2,,,,689.42,0
1043050,05:24:01,05:24:01,750,3,,,,865.48,0
1043050,05:24:25,05:24:25,751,4,,,,1079.71,0
1043050,05:24:57,05:24:57,752,5,,,,1381.88,0
1043050,05:25:42,05:25:42,9574,6,,,,1747.56,0
1043050,05:26:04,05:26:04,9572,7,,,,1939.01,0
1043050,05:27:00,05:27:00,732,8,,,,2482.51,
1043050,05:27:23,05:27:23,7078,9,,,,2694.68,0
1043050,05:28:05,05:28:05,759,10,,,,3077.52,0
1043050,05:28:31,05:28:31,760,11,,,,3302.56,0
1043050,05:28:57,05:28:57,761,12,,,,3528.94,0
1043050,05:29:58,05:29:58,762,13,,,,4002.03,0
1043050,05:31:22,05:31:22,10789,14,,,,4611.15,0
1043050,05:32:09,05:32:09,2637,15,,,,4976.14,0
1043050,05:32:36,05:32:36,9565,16,,,,5189.76,0
1043050,05:33:00,05:33:00,9456,17,,,,5373.15,
1043050,05:33:27,05:33:27,2640,18,,,,5616.29,0
1043050,05:34:01,05:34:01,2641,19,,,,5893.12,0
1043050,05:34:22,05:34:22,4421,20,,,,6014.77,0
1043050,05:34:45,05:34:45,4422,21,,,,6187.31,0
1043050,05:36:07,05:36:07,10456,22,,,,6636.57,0
1043050,05:36:25,05:36:25,4424,23,,,,6753.06,0
1043050,05:36:45,05:36:45,4425,24,,,,6921.54,0
1043050,05:37:00,05:37:00,4426,25,,,,7039.56,
1043050,05:38:28,05:38:28,4427,26,,,,7298.42,0
1043050,05:39:18,05:39:18,4428,27,,,,7460.8,0
1043050,05:40:47,05:40:47,4429,28,,,,7720.31,0
1043050,05:42:23,05:42:23,1153,29,,,,8028.63,0
1043050,05:44:00,05:44:00,9869,30,,,,8329.65,
1043050,05:49:00,05:49:00,10070,31,,1,,8961.13,
1043060,05:22:00,05:22:00,10731,1,,,1,0,
1043060,05:23:36,05:23:36,749,2,,,,689.42,0
1043060,05:24:01,05:24:01,750,3,,,,865.48,0
1043060,05:24:25,05:24:25,751,4,,,,1079.71,0
1043060,05:24:57,05:24:57,752,5,,,,1381.88,0
1043060,05:25:42,05:25:42,9574,6,,,,1747.56,0
1043060,05:26:04,05:26:04,9572,7,,,,1939.01,0
1043060,05:27:00,05:27:00,732,8,,,,2482.51,
1043060,05:27:23,05:27:23,7078,9,,,,2694.68,0
1043060,05:28:05,05:28:05,759,10,,,,3077.52,0
1043060,05:28:31,05:28:31,760,11,,,,3302.56,0
1043060,05:28:57,05:28:57,761,12,,,,3528.94,0
1043060,05:29:58,05:29:58,762,13,,,,4002.03,0
1043060,05:31:22,05:31:22,10789,14,,,,4611.15,0
1043060,05:32:09,05:32:09,2637,15,,,,4976.14,0
1043060,05:32:36,05:32:36,9565,16,,,,5189.76,0
1043060,05:33:00,05:33:00,9456,17,,,,5373.15,
1043060,05:33:27,05:33:27,2640,18,,,,5616.29,0
1043060,05:34:01,05:34:01,2641,19,,,,5893.12,0
1043060,05:34:22,05:34:22,4421,20,,,,6014.77,0
1043060,05:34:45,05:34:45,4422,21,,,,6187.31,0
1043060,05:36:07,05:36:07,10456,22,,,,6636.57,0
1043060,05:36:25,05:36:25,4424,23,,,,6753.06,0
1043060,05:36:45,05:36:45,4425,24,,,,6921.54,0
1043060,05:37:00,05:37:00,4426,25,,,,7039.56,
1043060,05:38:28,05:38:28,4427,26,,,,7298.42,0
1043060,05:39:18,05:39:18,4428,27,,,,7460.8,0
1043060,05:40:47,05:40:47,4429,28,,,,7720.31,0
1043060,05:42:23,05:42:23,1153,29,,,,8028.63,0
1043060,05:44:00,05:44:00,9869,30,,,,8329.65,
1043060,05:49:00,05:49:00,10070,31,,1,,8961.13,
107020,08:47:00,08:47:00,10731,1,,,1,0,
107020,08:48:56,08:48:56,749,2,,,,689.42,0
107020,08:49:25,08:49:25,750,3,,,,865.48,0
107020,08:49:55,08:49:55,751,4,,,,1079.71,0
107020,08:50:32,08:50:32,752,5,,,,1381.88,0
107020,08:51:26,08:51:26,9574,6,,,,1747.56,0
107020,08:51:52,08:51:52,9572,7,,,,1939.01,0
107020,08:53:00,08:53:00,732,8,,,,2482.51,
107020,08:53:30,08:53:30,7078,9,,,,2694.68,0
107020,08:54:27,08:54:27,759,10,,,,3077.52,0
107020,08:55:01,08:55:01,760,11,,,,3302.56,0
107020,08:55:36,08:55:36,761,12,,,,3528.94,0
107020,08:56:58,08:56:58,762,13,,,,4002.03,0
107020,08:58:50,08:58:50,10789,14,,,,4611.15,0
107020,08:59:52,08:59:52,2637,15,,,,4976.14,0
107020,09:00:29,09:00:29,9565,16,,,,5189.76,0
107020,09:01:00,09:01:00,9456,17,,,,5373.15,
107020,09:01:54,09:01:54,2640,18,,,,5616.29,0
107020,09:03:02,09:03:02,2641,19,,,,5893.12,0
107020,09:03:45,09:03:45,4421,20,,,,6014.77,0
107020,09:04:31,09:04:31,4422,21,,,,6187.31,0
107020,09:07:14,09:07:14,10456,22,,,,6636.57,0
107020,09:07:51,09:07:51,4424,23,,,,6753.06,0
107020,09:08:31,09:08:31,4425,24,,,,6921.54,0
107020,09:09:00,09:09:00,4426,25,,,,7039.56,
107020,09:10:54,09:10:54,4427,26,,,,7298.42,0
107020,09:11:58,09:11:58,4428,27,,,,7460.8,0
107020,09:13:52,09:13:52,4429,28,,,,7720.31,0
107020,09:15:56,09:15:56,1153,29,,,,8028.63,0
107020,09:18:00,09:18:00,9869,30,,,,8329.65,
107020,09:24:00,09:24:00,10070,31,,1,,8961.13,
107030,08:47:00,08:47:00,10731,1,,,1,0,
107030,08:48:56,08:48:56,749,2,,,,689.42,0
107030,08:49:25,08:49:25,750,3,,,,865.48,0
107030,08:49:55,08:49:55,751,4,,,,1079.71,0
107030,08:50:32,08:50:32,752,5,,,,1381.88,0
107030,08:51:26,08:51:26,9574,6,,,,1747.56,0
107030,08:51:52,08:51:52,9572,7,,,,1939.01,0
107030,08:53:00,08:53:00,732,8,,,,2482.51,
107030,08:53:30,08:53:30,7078,9,,,,2694.68,0
107030,08:54:27,08:54:27,759,10,,,,3077.52,0
107030,08:55:01,08:55:01,760,11,,,,3302.56,0
107030,08:55:36,08:55:36,761,12,,,,3528.94,0
107030,08:56:58,08:56:58,762,13,,,,4002.03,0
107030,08:58:50,08:58:50,10789,14,,,,4611.15,0
107030,08:59:52,08:59:52,2637,15,,,,4976.14,0
107030,09:00:29,09:00:29,9565,16,,,,5189.76,0
107030,09:01:00,09:01:00,9456,17,,,,5373.15,
107030,09:01:54,09:01:54,2640,18,,,,5616.29,0
107030,09:03:02,09:03:02,2641,19,,,,5893.12,0
107030,09:03:45,09:03:45,4421,20,,,,6014.77,0
107030,09:04:31,09:04:31,4422,21,,,,6187.31,0
107030,09:07:14,09:07:14,10456,22,,,,6636.57,0
107030,09:07:51,09:07:51,4424,23,,,,6753.06,0
107030,09:08:31,09:08:31,4425,24,,,,6921.54,0
107030,09:09:00,09:09:00,4426,25,,,,7039.56,
107030,09:10:54,09:10:54,4427,26,,,,7298.42,0
107030,09:11:58,09:11:58,4428,27,,,,7460.8,0
107030,09:13:52,09:13:52,4429,28,,,,7720.31,0
107030,09:15:56,09:15:56,1153,29,,,,8028.63,0
107030,09:18:00,09:18:00,9869,30,,,,8329.65,
107030,09:24:00,09:24:00,10070,31,,1,,8961.13,
107040,08:47:00,08:47:00,10731,1,,,1,0,
107040,08:48:56,08:48:56,749,2,,,,689.42,0
107040,08:49:25,08:49:25,750,3,,,,865.48,0
107040,08:49:55,08:49:55,751,4,,,,1079.71,0
107040,08:50:32,08:50:32,752,5,,,,1381.88,0
107040,08:51:26,08:51:26,9574,6,,,,1747.56,0
107040,08:51:52,08:51:52,9572,7,,,,1939.01,0
107040,08:53:00,08:53:00,732,8,,,,2482.51,
107040,08:53:30,08:53:30,7078,9,,,,2694.68,0
107040,08:54:27,08:54:27,759,10,,,,3077.52,0
107040,08:55:01,08:55:01,760,11,,,,3302.56,0
107040,08:55:36,08:55:36,761,12,,,,3528.94,0
107040,08:56:58,08:56:58,762,13,,,,4002.03,0
107040,08:58:50,08:58:50,10789,14,,,,4611.15,0
107040,08:59:52,08:59:52,2637,15,,,,4976.14,0
107040,09:00:29,09:00:29,9565,16,,,,5189.76,0
107040,09:01:00,09:01:00,9456,17,,,,5373.15,
107040,09:01:54,09:01:54,2640,18,,,,5616.29,0
107040,09:03:02,09:03:02,2641,19,,,,5893.12,0
107040,09:03:45,09:03:45,4421,20,,,,6014.77,0
107040,09:04:31,09:04:31,4422,21,,,,6187.31,0
107040,09:07:14,09:07:14,10456,22,,,,6636.57,0
107040,09:07:51,09:07:51,4424,23,,,,6753.06,0
107040,09:08:31,09:08:31,4425,24,,,,6921.54,0
107040,09:09:00,09:09:00,4426,25,,,,7039.56,
107040,09:10:54,09:10:54,4427,26,,,,7298.42,0
107040,09:11:58,09:11:58,4428,27,,,,7460.8,0
107040,09:13:52,09:13:52,4429,28,,,,7720.31,0
107040,09:15:56,09:15:56,1153,29,,,,8028.63,0
107040,09:18:00,09:18:00,9869,30,,,,8329.65,
107040,09:24:00,09:24:00,10070,31,,1,,8961.13,
107050,08:47:00,08:47:00,10731,1,,,1,0,
107050,08:48:56,08:48:56,749,2,,,,689.42,0
107050,08:49:25,08:49:25,750,3,,,,865.48,0
107050,08:49:55,08:49:55,751,4,,,,1079.71,0
107050,08:50:32,08:50:32,752,5,,,,1381.88,0
107050,08:51:26,08:51:26,9574,6,,,,1747.56,0
107050,08:51:52,08:51:52,9572,7,,,,1939.01,0
107050,08:53:00,08:53:00,732,8,,,,2482.51,
107050,08:53:30,08:53:30,7078,9,,,,2694.68,0
107050,08:54:27,08:54:27,759,10,,,,3077.52,0
107050,08:55:01,08:55:01,760,11,,,,3302.56,0
107050,08:55:36,08:55:36,761,12,,,,3528.94,0
107050,08:56:58,08:56:58,762,13,,,,4002.03,0
107050,08:58:50,08:58:50,10789,14,,,,4611.15,0
107050,08:59:52,08:59:52,2637,15,,,,4976.14,0
107050,09:00:29,09:00:29,9565,16,,,,5189.76,0
107050,09:01:00,09:01:00,9456,17,,,,5373.15,
107050,09:01:54,09:01:54,2640,18,,,,5616.29,0
107050,09:03:02,09:03:02,2641,19,,,,5893.12,0
107050,09:03:45,09:03:45,4421,20,,,,6014.77,0
107050,09:04:31,09:04:31,4422,21,,,,6187.31,0
107050,09:07:14,09:07:14,10456,22,,,,6636.57,0
107050,09:07:51,09:07:51,4424,23,,,,6753.06,0
107050,09:08:31,09:08:31,4425,24,,,,6921.54,0
107050,09:09:00,09:09:00,4426,25,,,,7039.56,
107050,09:10:54,09:10:54,4427,26,,,,7298.42,0
107050,09:11:58,09:11:58,4428,27,,,,7460.8,0
107050,09:13:52,09:13:52,4429,28,,,,7720.31,0
107050,09:15:56,09:15:56,1153,29,,,,8028.63,0
107050,09:18:00,09:18:00,9869,30,,,,8329.65,
107050,09:24:00,09:24:00,10070,31,,1,,8961.13,
107060,08:47:00,08:47:00,10731,1,,,1,0,
107060,08:48:56,08:48:56,749,2,,,,689.42,0
107060,08:49:25,08:49:25,750,3,,,,865.48,0
107060,08:49:55,08:49:55,751,4,,,,1079.71,0
107060,08:50:32,08:50:32,752,5,,,,1381.88,0
107060,08:51:26,08:51:26,9574,6,,,,1747.56,0
107060,08:51:52,08:51:52,9572,7,,,,1939.01,0
107060,08:53:00,08:53:00,732,8,,,,2482.51,
107060,08:53:30,08:53:30,7078,9,,,,2694.68,0
107060,08:54:27,08:54:27,759,10,,,,3077.52,0
107060,08:55:01,08:55:01,760,11,,,,3302.56,0
107060,08:55:36,08:55:36,761,12,,,,3528.94,0
107060,08:56:58,08:56:58,762,13,,,,4002.03,0
107060,08:58:50,08:58:50,10789,14,,,,4611.15,0
107060,08:59:52,08:59:52,2637,15,,,,4976.14,0
107060,09:00:29,09:00:29,9565,16,,,,5189.76,0
107060,09:01:00,09:01:00,9456,17,,,,5373.15,
107060,09:01:54,09:01:54,2640,18,,,,5616.29,0
107060,09:03:02,09:03:02,2641,19,,,,5893.12,0
107060,09:03:45,09:03:45,4421,20,,,,6014.77,0
107060,09:04:31,09:04:31,4422,21,,,,6187.31,0
107060,09:07:14,09:07:14,10456,22,,,,6636.57,0
107060,09:07:51,09:07:51,4424,23,,,,6753.06,0
107060,09:08:31,09:08:31,4425,24,,,,6921.54,0
107060,09:09:00,09:09:00,4426,25,,,,7039.56,
107060,09:10:54,09:10:54,4427,26,,,,7298.42,0
107060,09:11:58,09:11:58,4428,27,,,,7460.8,0
107060,09:13:52,09:13:52,4429,28,,,,7720.31,0
107060,09:15:56,09:15:56,1153,29,,,,8028.63,0
107060,09:18:00,09:18:00,9869,30,,,,8329.65,
107060,09:24:00,09:24:00,10070,31,,1,,8961.13,
10756020,06:15:00,06:15:00,10731,1,,,1,0,
10756020,06:16:36,06:16:36,749,2,,,,689.42,0
10756020,06:17:01,06:17:01,750,3,,,,865.48,0
10756020,06:17:25,06:17:25,751,4,,,,1079.71,0
10756020,06:17:57,06:17:57,752,5,,,,1381.88,0
10756020,06:18:42,06:18:42,9574,6,,,,1747.56,0
10756020,06:19:04,06:19:04,9572,7,,,,1939.01,0
10756020,06:20:00,06:20:00,732,8,,,,2482.51,
10756020,06:20:27,06:20:27,7078,9,,,,2694.68,0
10756020,06:21:16,06:21:16,759,10,,,,3077.52,0
10756020,06:21:46,06:21:46,760,11,,,,3302.56,0
10756020,06:22:17,06:22:17,761,12,,,,3528.94,0
10756020,06:23:28,06:23:28,762,13,,,,4002.03,0
10756020,06:25:06,06:25:06,10789,14,,,,4611.15,0
10756020,06:26:00,06:26:00,2637,15,,,,4976.14,0
10756020,06:26:32,06:26:32,9565,16,,,,5189.76,0
10756020,06:27:00,06:27:00,9456,17,,,,5373.15,
10756020,06:27:27,06:27:27,2640,18,,,,5616.29,0
10756020,06:28:01,06:28:01,2641,19,,,,5893.12,0
10756020,06:28:22,06:28:22,4421,20,,,,6014.77,0
10756020,06:28:45,06:28:45,4422,21,,,,6187.31,0
10756020,06:30:07,06:30:07,10456,22,,,,6636.57,0
10756020,06:30:25,06:30:25,4424,23,,,,6753.06,0
10756020,06:30:45,06:30:45,4425,24,,,,6921.54,0
10756020,06:31:00,06:31:00,4426,25,,,,7039.56,
10756020,06:32:28,06:32:28,4427,26,,,,7298.42,0
10756020,06:33:18,06:33:18,4428,27,,,,7460.8,0
10756020,06:34:47,06:34:47,4429,28,,,,7720.31,0
10756020,06:36:23,06:36:23,1153,29,,,,8028.63,0
10756020,06:38:00,06:38:00,9869,30,,,,8329.65,
10756020,06:44:00,06:44:00,10070,31,,1,,8961.13,
10756030,06:15:00,06:15:00,10731,1,,,1,0,
10756030,06:16:36,06:16:36,749,2,,,,689.42,0
10756030,06:17:01,06:17:01,750,3,,,,865.48,0
10756030,06:17:25,06:17:25,751,4,,,,1079.71,0
10756030,06:17:57,06:17:57,752,5,,,,1381.88,0
10756030,06:18:42,06:18:42,9574,6,,,,1747.56,0
10756030,06:19:04,06:19:04,9572,7,,,,1939.01,0
10756030,06:20:00,06:20:00,732,8,,,,2482.51,
10756030,06:20:27,06:20:27,7078,9,,,,2694.68,0
10756030,06:21:16,06:21:16,759,10,,,,3077.52,0
10756030,06:21:46,06:21:46,760,11,,,,3302.56,0
10756030,06:22:17,06:22:17,761,12,,,,3528.94,0
10756030,06:23:28,06:23:28,762,13,,,,4002.03,0
10756030,06:25:06,06:25:06,10789,14,,,,4611.15,0
10756030,06:26:00,06:26:00,2637,15,,,,4976.14,0
10756030,06:26:32,06:26:32,9565,16,,,,5189.76,0
10756030,06:27:00,06:27:00,9456,17,,,,5373.15,
10756030,06:27:27,06:27:27,2640,18,,,,5616.29,0
10756030,06:28:01,06:28:01,2641,19,,,,5893.12,0
10756030,06:28:22,06:28:22,4421,20,,,,6014.77,0
10756030,06:28:45,06:28:45,4422,21,,,,6187.31,0
10756030,06:30:07,06:30:07,10456,22,,,,6636.57,0
10756030,06:30:25,06:30:25,4424,23,,,,6753.06,0
10756030,06:30:45,06:30:45,4425,24,,,,6921.54,0
10756030,06:31:00,06:31:00,4426,25,,,,7039.56,
10756030,06:32:28,06:32:28,4427,26,,,,7298.42,0
10756030,06:33:18,06:33:18,4428,27,,,,7460.8,0
10756030,06:34:47,06:34:47,4429,28,,,,7720.31,0
10756030,06:36:23,06:36:23,1153,29,,,,8028.63,0
10756030,06:38:00,06:38:00,9869,30,,,,8329.65,
10756030,06:44:00,06:44:00,10070,31,,1,,8961.13,
10756040,06:15:00,06:15:00,10731,1,,,1,0,
10756040,06:16:36,06:16:36,749,2,,,,689.42,0
10756040,06:17:01,06:17:01,750,3,,,,865.48,0
10756040,06:17:25,06:17:25,751,4,,,,1079.71,0
10756040,06:17:57,06:17:57,752,5,,,,1381.88,0
10756040,06:18:42,06:18:42,9574,6,,,,1747.56,0
10756040,06:19:04,06:19:04,9572,7,,,,1939.01,0
10756040,06:20:00,06:20:00,732,8,,,,2482.51,
10756040,06:20:27,06:20:27,7078,9,,,,2694.68,0
10756040,06:21:16,06:21:16,759,10,,,,3077.52,0
10756040,06:21:46,06:21:46,760,11,,,,3302.56,0
10756040,06:22:17,06:22:17,761,12,,,,3528.94,0
10756040,06:23:28,06:23:28,762,13,,,,4002.03,0
10756040,06:25:06,06:25:06,10789,14,,,,4611.15,0
10756040,06:26:00,06:26:00,2637,15,,,,4976.14,0
10756040,06:26:32,06:26:32,9565,16,,,,5189.76,0
10756040,06:27:00,06:27:00,9456,17,,,,5373.15,
10756040,06:27:27,06:27:27,2640,18,,,,5616.29,0
10756040,06:28:01,06:28:01,2641,19,,,,5893.12,0
10756040,06:28:22,06:28:22,4421,20,,,,6014.77,0
10756040,06:28:45,06:28:45,4422,21,,,,6187.31,0
10756040,06:30:07,06:30:07,10456,22,,,,6636.57,0
10756040,06:30:25,06:30:25,4424,23,,,,6753.06,0
10756040,06:30:45,06:30:45,4425,24,,,,6921.54,0
10756040,06:31:00,06:31:00,4426,25,,,,7039.56,
10756040,06:32:28,06:32:28,4427,26,,,,7298.42,0
10756040,06:33:18,06:33:18,4428,27,,,,7460.8,0
10756040,06:34:47,06:34:47,4429,28,,,,7720.31,0
10756040,06:36:23,06:36:23,1153,29,,,,8028.63,0
10756040,06:38:00,06:38:00,9869,30,,,,8329.65,
10756040,06:44:00,06:44:00,10070,31,,1,,8961.13,
10756050,06:15:00,06:15:00,10731,1,,,1,0,
10756050,06:16:36,06:16:36,749,2,,,,689.42,0
10756050,06:17:01,06:17:01,750,3,,,,865.48,0
10756050,06:17:25,06:17:25,751,4,,,,1079.71,0
10756050,06:17:57,06:17:57,752,5,,,,1381.88,0
10756050,06:18:42,06:18:42,9574,6,,,,1747.56,0
10756050,06:19:04,06:19:04,9572,7,,,,1939.01,0
10756050,06:20:00,06:20:00,732,8,,,,2482.51,
10756050,06:20:27,06:20:27,7078,9,,,,2694.68,0
10756050,06:21:16,06:21:16,759,10,,,,3077.52,0
10756050,06:21:46,06:21:46,760,11,,,,3302.56,0
10756050,06:22:17,06:22:17,761,12,,,,3528.94,0
10756050,06:23:28,06:23:28,762,13,,,,4002.03,0
10756050,06:25:06,06:25:06,10789,14,,,,4611.15,0
10756050,06:26:00,06:26:00,2637,15,,,,4976.14,0
10756050,06:26:32,06:26:32,9565,16,,,,5189.76,0
10756050,06:27:00,06:27:00,9456,17,,,,5373.15,
10756050,06:27:27,06:27:27,2640,18,,,,5616.29,0
10756050,06:28:01,06:28:01,2641,19,,,,5893.12,0
10756050,06:28:22,06:28:22,4421,20,,,,6014.77,0
10756050,06:28:45,06:28:45,4422,21,,,,6187.31,0
10756050,06:30:07,06:30:07,10456,22,,,,6636.57,0
10756050,06:30:25,06:30:25,4424,23,,,,6753.06,0
10756050,06:30:45,06:30:45,4425,24,,,,6921.54,0
10756050,06:31:00,06:31:00,4426,25,,,,7039.56,
10756050,06:32:28,06:32:28,4427,26,,,,7298.42,0
10756050,06:33:18,06:33:18,4428,27,,,,7460.8,0
10756050,06:34:47,06:34:47,4429,28,,,,7720.31,0
10756050,06:36:23,06:36:23,1153,29,,,,8028.63,0
10756050,06:38:00,06:38:00,9869,30,,,,8329.65,
10756050,06:44:00,06:44:00,10070,31,,1,,8961.13,
10756060,06:15:00,06:15:00,10731,1,,,1,0,
10756060,06:16:36,06:16:36,749,2,,,,689.42,0
10756060,06:17:01,06:17:01,750,3,,,,865.48,0
10756060,06:17:25,06:17:25,751,4,,,,1079.71,0
10756060,06:17:57,06:17:57,752,5,,,,1381.88,0
10756060,06:18:42,06:18:42,9574,6,,,,1747.56,0
10756060,06:19:04,06:19:04,9572,7,,,,1939.01,0
10756060,06:20:00,06:20:00,732,8,,,,2482.51,
10756060,06:20:27,06:20:27,7078,9,,,,2694.68,0
10756060,06:21:16,06:21:16,759,10,,,,3077.52,0
10756060,06:21:46,06:21:46,760,11,,,,3302.56,0
10756060,06:22:17,06:22:17,761,12,,,,3528.94,0
10756060,06:23:28,06:23:28,762,13,,,,4002.03,0
10756060,06:25:06,06:25:06,10789,14,,,,4611.15,0
10756060,06:26:00,06:26:00,2637,15,,,,4976.14,0
10756060,06:26:32,06:26:32,9565,16,,,,5189.76,0
10756060,06:27:00,06:27:00,9456,17,,,,5373.15,
10756060,06:27:27,06:27:27,2640,18,,,,5616.29,0
10756060,06:28:01,06:28:01,2641,19,,,,5893.12,0
10756060,06:28:22,06:28:22,4421,20,,,,6014.77,0
10756060,06:28:45,06:28:45,4422,21,,,,6187.31,0
10756060,06:30:07,06:30:07,10456,22,,,,6636.57,0
10756060,06:30:25,06:30:25,4424,23,,,,6753.06,0
10756060,06:30:45,06:30:45,4425,24,,,,6921.54,0
10756060,06:31:00,06:31:00,4426,25,,,,7039.56,
10756060,06:32:28,06:32:28,4427,26,,,,7298.42,0
10756060,06:33:18,06:33:18,4428,27,,,,7460.8,0
10756060,06:34:47,06:34:47,4429,28,,,,7720.31,0
10756060,06:36:23,06:36:23,1153,29,,,,8028.63,0
10756060,06:38:00,06:38:00,9869,30,,,,8329.65,
10756060,06:44:00,06:44:00,10070,31,,1,,8961.13,
10972020,20:30:00,20:30:00,10731,1,,,1,0,
10972020,20:31:56,20:31:56,749,2,,,,689.42,0
10972020,20:32:25,20:32:25,750,3,,,,865.48,0
10972020,20:32:55,20:32:55,751,4,,,,1079.71,0
10972020,20:33:32,20:33:32,752,5,,,,1381.88,0
10972020,20:34:26,20:34:26,9574,6,,,,1747.56,0
10972020,20:34:52,20:34:52,9572,7,,,,1939.01,0
10972020,20:36:00,20:36:00,732,8,,,,2482.51,
10972020,20:36:27,20:36:27,7078,9,,,,2694.68,0
10972020,20:37:16,20:37:16,759,10,,,,3077.52,0
10972020,20:37:46,20:37:46,760,11,,,,3302.56,0
10972020,20:38:17,20:38:17,761,12,,,,3528.94,0
10972020,20:39:28,20:39:28,762,13,,,,4002.03,0
10972020,20:41:06,20:41:06,10789,14,,,,4611.15,0
10972020,20:42:00,20:42:00,2637,15,,,,4976.14,0
10972020,20:42:32,20:42:32,9565,16,,,,5189.76,0
10972020,20:43:00,20:43:00,9456,17,,,,5373.15,
10972020,20:43:27,20:43:27,2640,18,,,,5616.29,0
10972020,20:44:01,20:44:01,2641,19,,,,5893.12,0
10972020,20:44:22,20:44:22,4421,20,,,,6014.77,0
10972020,20:44:45,20:44:45,4422,21,,,,6187.31,0
10972020,20:46:07,20:46:07,10456,22,,,,6636.57,0
10972020,20:46:25,20:46:25,4424,23,,,,6753.06,0
10972020,20:46:45,20:46:45,4425,24,,,,6921.54,0
10972020,20:47:00,20:47:00,4426,25,,,,7039.56,
10972020,20:48:54,20:48:54,4427,26,,,,7298.42,0
10972020,20:49:58,20:49:58,4428,27,,,,7460.8,0
10972020,20:51:52,20:51:52,4429,28,,,,7720.31,0
10972020,20:53:56,20:53:56,1153,29,,,,8028.63,0
10972020,20:56:00,20:56:00,9869,30,,,,8329.65,
10972020,21:02:00,21:02:00,10070,31,,1,,8961.13,
10972030,20:30:00,20:30:00,10731,1,,,1,0,
10972030,20:31:56,20:31:56,749,2,,,,689.42,0
10972030,20:32:25,20:32:25,750,3,,,,865.48,0
10972030,20:32:55,20:32:55,751,4,,,,1079.71,0
10972030,20:33:32,20:33:32,752,5,,,,1381.88,0
10972030,20:34:26,20:34:26,9574,6,,,,1747.56,0
10972030,20:34:52,20:34:52,9572,7,,,,1939.01,0
10972030,20:36:00,20:36:00,732,8,,,,2482.51,
10972030,20:36:27,20:36:27,7078,9,,,,2694.68,0
10972030,20:37:16,20:37:16,759,10,,,,3077.52,0
10972030,20:37:46,20:37:46,760,11,,,,3302.56,0
10972030,20:38:17,20:38:17,761,12,,,,3528.94,0
10972030,20:39:28,20:39:28,762,13,,,,4002.03,0
10972030,20:41:06,20:41:06,10789,14,,,,4611.15,0
10972030,20:42:00,20:42:00,2637,15,,,,4976.14,0
10972030,20:42:32,20:42:32,9565,16,,,,5189.76,0
10972030,20:43:00,20:43:00,9456,17,,,,5373.15,
10972030,20:43:27,20:43:27,2640,18,,,,5616.29,0
10972030,20:44:01,20:44:01,2641,19,,,,5893.12,0
10972030,20:44:22,20:44:22,4421,20,,,,6014.77,0
10972030,20:44:45,20:44:45,4422,21,,,,6187.31,0
10972030,20:46:07,20:46:07,10456,22,,,,6636.57,0
10972030,20:46:25,20:46:25,4424,23,,,,6753.06,0
10972030,20:46:45,20:46:45,4425,24,,,,6921.54,0
10972030,20:47:00,20:47:00,4426,25,,,,7039.56,
10972030,20:48:54,20:48:54,4427,26,,,,7298.42,0
10972030,20:49:58,20:49:58,4428,27,,,,7460.8,0
10972030,20:51:52,20:51:52,4429,28,,,,7720.31,0
10972030,20:53:56,20:53:56,1153,29,,,,8028.63,0
10972030,20:56:00,20:56:00,9869,30,,,,8329.65,
10972030,21:02:00,21:02:00,10070,31,,1,,8961.13,
10972040,20:30:00,20:30:00,10731,1,,,1,0,
10972040,20:31:56,20:31:56,749,2,,,,689.42,0
10972040,20:32:25,20:32:25,750,3,,,,865.48,0
10972040,20:32:55,20:32:55,751,4,,,,1079.71,0
10972040,20:33:32,20:33:32,752,5,,,,1381.88,0
10972040,20:34:26,20:34:26,9574,6,,,,1747.56,0
10972040,20:34:52,20:34:52,9572,7,,,,1939.01,0
10972040,20:36:00,20:36:00,732,8,,,,2482.51,
10972040,20:36:27,20:36:27,7078,9,,,,2694.68,0
10972040,20:37:16,20:37:16,759,10,,,,3077.52,0
10972040,20:37:46,20:37:46,760,11,,,,3302.56,0
10972040,20:38:17,20:38:17,761,12,,,,3528.94,0
10972040,20:39:28,20:39:28,762,13,,,,4002.03,0
10972040,20:41:06,20:41:06,10789,14,,,,4611.15,0
10972040,20:42:00,20:42:00,2637,15,,,,4976.14,0
10972040,20:42:32,20:42:32,9565,16,,,,5189.76,0
10972040,20:43:00,20:43:00,9456,17,,,,5373.15,
10972040,20:43:27,20:43:27,2640,18,,,,5616.29,0
10972040,20:44:01,20:44:01,2641,19,,,,5893.12,0
10972040,20:44:22,20:44:22,4421,20,,,,6014.77,0
10972040,20:44:45,20:44:45,4422,21,,,,6187.31,0
10972040,20:46:07,20:46:07,10456,22,,,,6636.57,0
10972040,20:46:25,20:46:25,4424,23,,,,6753.06,0
10972040,20:46:45,20:46:45,4425,24,,,,6921.54,0
10972040,20:47:00,20:47:00,4426,25,,,,7039.56,
10972040,20:48:54,20:48:54,4427,26,,,,7298.42,0
10972040,20:49:58,20:49:58,4428,27,,,,7460.8,0
10972040,20:51:52,20:51:52,4429,28,,,,7720.31,0
10972040,20:53:56,20:53:56,1153,29,,,,8028.63,0
10972040,20:56:00,20:56:00,9869,30,,,,8329.65,
10972040,21:02:00,21:02:00,10070,31,,1,,8961.13,
10972050,20:30:00,20:30:00,10731,1,,,1,0,
10972050,20:31:56,20:31:56,749,2,,,,689.42,0
10972050,20:32:25,20:32:25,750,3,,,,865.48,0
10972050,20:32:55,20:32:55,751,4,,,,1079.71,0
10972050,20:33:32,20:33:32,752,5,,,,1381.88,0
10972050,20:34:26,20:34:26,9574,6,,,,1747.56,0
10972050,20:34:52,20:34:52,9572,7,,,,1939.01,0
10972050,20:36:00,20:36:00,732,8,,,,2482.51,
10972050,20:36:27,20:36:27,7078,9,,,,2694.68,0
10972050,20:37:16,20:37:16,759,10,,,,3077.52,0
10972050,20:37:46,20:37:46,760,11,,,,3302.56,0
10972050,20:38:17,20:38:17,761,12,,,,3528.94,0
10972050,20:39:28,20:39:28,762,13,,,,4002.03,0
10972050,20:41:06,20:41:06,10789,14,,,,4611.15,0
10972050,20:42:00,20:42:00,2637,15,,,,4976.14,0
10972050,20:42:32,20:42:32,9565,16,,,,5189.76,0
10972050,20:43:00,20:43:00,9456,17,,,,5373.15,
10972050,20:43:27,20:43:27,2640,18,,,,5616.29,0
10972050,20:44:01,20:44:01,2641,19,,,,5893.12,0
10972050,20:44:22,20:44:22,4421,20,,,,6014.77,0
10972050,20:44:45,20:44:45,4422,21,,,,6187.31,0
10972050,20:46:07,20:46:07,10456,22,,,,6636.57,0
10972050,20:46:25,20:46:25,4424,23,,,,6753.06,0
10972050,20:46:45,20:46:45,4425,24,,,,6921.54,0
10972050,20:47:00,20:47:00,4426,25,,,,7039.56,
10972050,20:48:54,20:48:54,4427,26,,,,7298.42,0
10972050,20:49:58,20:49:58,4428,27,,,,7460.8,0
10972050,20:51:52,20:51:52,4429,28,,,,7720.31,0
10972050,20:53:56,20:53:56,1153,29,,,,8028.63,0
10972050,20:56:00,20:56:00,9869,30,,,,8329.65,
10972050,21:02:00,21:02:00,10070,31,,1,,8961.13,
10972060,20:30:00,20:30:00,10731,1,,,1,0,
10972060,20:31:56,20:31:56,749,2,,,,689.42,0
10972060,20:32:25,20:32:25,750,3,,,,865.48,0
10972060,20:32:55,20:32:55,751,4,,,,1079.71,0
10972060,20:33:32,20:33:32,752,5,,,,1381.88,0
10972060,20:34:26,20:34:26,9574,6,,,,1747.56,0
10972060,20:34:52,20:34:52,9572,7,,,,1939.01,0
10972060,20:36:00,20:36:00,732,8,,,,2482.51,
10972060,20:36:27,20:36:27,7078,9,,,,2694.68,0
10972060,20:37:16,20:37:16,759,10,,,,3077.52,0
10972060,20:37:46,20:37:46,760,11,,,,3302.56,0
10972060,20:38:17,20:38:17,761,12,,,,3528.94,0
10972060,20:39:28,20:39:28,762,13,,,,4002.03,0
10972060,20:41:06,20:41:06,10789,14,,,,4611.15,0
10972060,20:42:00,20:42:00,2637,15,,,,4976.14,0
10972060,20:42:32,20:42:32,9565,16,,,,5189.76,0
10972060,20:43:00,20:43:00,9456,17,,,,5373.15,
10972060,20:43:27,20:43:27,2640,18,,,,5616.29,0
10972060,20:44:01,20:44:01,2641,19,,,,5893.12,0
10972060,20:44:22,20:44:22,4421,20,,,,6014.77,0
10972060,20:44:45,20:44:45,4422,21,,,,6187.31,0
10972060,20:46:07,20:46:07,10456,22,,,,6636.57,0
10972060,20:46:25,20:46:25,4424,23,,,,6753.06,0
10972060,20:46:45,20:46:45,4425,24,,,,6921.54,0
10972060,20:47:00,20:47:00,4426,25,,,,7039.56,
10972060,20:48:54,20:48:54,4427,26,,,,7298.42,0
10972060,20:49:58,20:49:58,4428,27,,,,7460.8,0
10972060,20:51:52,20:51:52,4429,28,,,,7720.31,0
10972060,20:53:56,20:53:56,1153,29,,,,8028.63,0
10972060,20:56:00,20:56:00,9869,30,,,,8329.65,
10972060,21:02:00,21:02:00,10070,31,,1,,8961.13,
10984100,10:45:00,10:45:00,10731,1,,,1,0,
10984100,10:46:56,10:46:56,749,2,,,,689.42,0
10984100,10:47:25,10:47:25,750,3,,,,865.48,0
10984100,10:47:55,10:47:55,751,4,,,,1079.71,0
10984100,10:48:32,10:48:32,752,5,,,,1381.88,0
10984100,10:49:26,10:49:26,9574,6,,,,1747.56,0
10984100,10:49:52,10:49:52,9572,7,,,,1939.01,0
10984100,10:51:00,10:51:00,732,8,,,,2482.51,
10984100,10:51:30,10:51:30,7078,9,,,,2694.68,0
10984100,10:52:27,10:52:27,759,10,,,,3077.52,0
10984100,10:53:01,10:53:01,760,11,,,,3302.56,0
10984100,10:53:36,10:53:36,761,12,,,,3528.94,0
10984100,10:54:58,10:54:58,762,13,,,,4002.03,0
10984100,10:56:50,10:56:50,10789,14,,,,4611.15,0
10984100,10:57:52,10:57:52,2637,15,,,,4976.14,0
10984100,10:58:29,10:58:29,9565,16,,,,5189.76,0
10984100,10:59:00,10:59:00,9456,17,,,,5373.15,
10984100,10:59:33,10:59:33,2640,18,,,,5616.29,0
10984100,11:00:16,11:00:16,2641,19,,,,5893.12,0
10984100,11:00:43,11:00:43,4421,20,,,,6014.77,0
10984100,11:01:12,11:01:12,4422,21,,,,6187.31,0
10984100,11:02:53,11:02:53,10456,22,,,,6636.57,0
10984100,11:03:17,11:03:17,4424,23,,,,6753.06,0
10984100,11:03:42,11:03:42,4425,24,,,,6921.54,0
10984100,11:04:00,11:04:00,4426,25,,,,7039.56,
10984100,11:05:54,11:05:54,4427,26,,,,7298.42,0
10984100,11:06:58,11:06:58,4428,27,,,,7460.8,0
10984100,11:08:52,11:08:52,4429,28,,,,7720.31,0
10984100,11:10:56,11:10:56,1153,29,,,,8028.63,0
10984100,11:13:00,11:13:00,9869,30,,,,8329.65,
10984100,11:19:00,11:19:00,10070,31,,1,,8961.13,
10987100,12:15:00,12:15:00,10731,1,,,1,0,
10987100,12:16:56,12:16:56,749,2,,,,689.42,0
10987100,12:17:25,12:17:25,750,3,,,,865.48,0
10987100,12:17:55,12:17:55,751,4,,,,1079.71,0
10987100,12:18:32,12:18:32,752,5,,,,1381.88,0
10987100,12:19:26,12:19:26,9574,6,,,,1747.56,0
10987100,12:19:52,12:19:52,9572,7,,,,1939.01,0
10987100,12:21:00,12:21:00,732,8,,,,2482.51,
10987100,12:21:30,12:21:30,7078,9,,,,2694.68,0
10987100,12:22:27,12:22:27,759,10,,,,3077.52,0
10987100,12:23:01,12:23:01,760,11,,,,3302.56,0
10987100,12:23:36,12:23:36,761,12,,,,3528.94,0
10987100,12:24:58,12:24:58,762,13,,,,4002.03,0
10987100,12:26:50,12:26:50,10789,14,,,,4611.15,0
10987100,12:27:52,12:27:52,2637,15,,,,4976.14,0
10987100,12:28:29,12:28:29,9565,16,,,,5189.76,0
10987100,12:29:00,12:29:00,9456,17,,,,5373.15,
10987100,12:29:33,12:29:33,2640,18,,,,5616.29,0
10987100,12:30:16,12:30:16,2641,19,,,,5893.12,0
10987100,12:30:43,12:30:43,4421,20,,,,6014.77,0
10987100,12:31:12,12:31:12,4422,21,,,,6187.31,0
10987100,12:32:53,12:32:53,10456,22,,,,6636.57,0
10987100,12:33:17,12:33:17,4424,23,,,,6753.06,0
10987100,12:33:42,12:33:42,4425,24,,,,6921.54,0
10987100,12:34:00,12:34:00,4426,25,,,,7039.56,
10987100,12:35:54,12:35:54,4427,26,,,,7298.42,0
10987100,12:36:58,12:36:58,4428,27,,,,7460.8,0
10987100,12:38:52,12:38:52,4429,28,,,,7720.31,0
10987100,12:40:56,12:40:56,1153,29,,,,8028.63,0
10987100,12:43:00,12:43:00,9869,30,,,,8329.65,
10987100,12:49:00,12:49:00,10070,31,,1,,8961.13,
11073100,16:00:00,16:00:00,10731,1,,,1,0,
11073100,16:02:15,16:02:15,749,2,,,,689.42,0
11073100,16:02:49,16:02:49,750,3,,,,865.48,0
11073100,16:03:24,16:03:24,751,4,,,,1079.71,0
11073100,16:04:08,16:04:08,752,5,,,,1381.88,0
11073100,16:05:11,16:05:11,9574,6,,,,1747.56,0
11073100,16:05:41,16:05:41,9572,7,,,,1939.01,0
11073100,16:07:00,16:07:00,732,8,,,,2482.51,
11073100,16:07:34,16:07:34,7078,9,,,,2694.68,0
11073100,16:08:37,16:08:37,759,10,,,,3077.52,0
11073100,16:09:17,16:09:17,760,11,,,,3302.56,0
11073100,16:09:56,16:09:56,761,12,,,,3528.94,0
11073100,16:11:27,16:11:27,762,13,,,,4002.03,0
11073100,16:13:34,16:13:34,10789,14,,,,4611.15,0
11073100,16:14:43,16:14:43,2637,15,,,,4976.14,0
11073100,16:15:25,16:15:25,9565,16,,,,5189.76,0
11073100,16:16:00,16:16:00,9456,17,,,,5373.15,
11073100,16:16:47,16:16:47,2640,18,,,,5616.29,0
11073100,16:17:47,16:17:47,2641,19,,,,5893.12,0
11073100,16:18:25,16:18:25,4421,20,,,,6014.77,0
11073100,16:19:05,16:19:05,4422,21,,,,6187.31,0
11073100,16:21:27,16:21:27,10456,22,,,,6636.57,0
11073100,16:22:00,16:22:00,4424,23,,,,6753.06,0
11073100,16:22:35,16:22:35,4425,24,,,,6921.54,0
11073100,16:23:00,16:23:00,4426,25,,,,7039.56,
11073100,16:25:19,16:25:19,4427,26,,,,7298.42,0
11073100,16:26:38,16:26:38,4428,27,,,,7460.8,0
11073100,16:28:57,16:28:57,4429,28,,,,7720.31,0
11073100,16:31:28,16:31:28,1153,29,,,,8028.63,0
11073100,16:34:00,16:34:00,9869,30,,,,8329.65,
11073100,16:41:00,16:41:00,10070,31,,1,,8961.13,
11135100,16:46:00,16:46:00,10731,1,,,1,0,
11135100,16:47:56,16:47:56,749,2,,,,689.42,0
11135100,16:48:25,16:48:25,750,3,,,,865.48,0
11135100,16:48:55,16:48:55,751,4,,,,1079.71,0
11135100,16:49:32,16:49:32,752,5,,,,1381.88,0
11135100,16:50:26,16:50:26,9574,6,,,,1747.56,0
11135100,16:50:52,16:50:52,9572,7,,,,1939.01,0
11135100,16:52:00,16:52:00,732,8,,,,2482.51,
11135100,16:52:34,16:52:34,7078,9,,,,2694.68,0
11135100,16:53:37,16:53:37,759,10,,,,3077.52,0
11135100,16:54:17,16:54:17,760,11,,,,3302.56,0
11135100,16:54:56,16:54:56,761,12,,,,3528.94,0
11135100,16:56:27,16:56:27,762,13,,,,4002.03,0
11135100,16:58:34,16:58:34,10789,14,,,,4611.15,0
11135100,16:59:43,16:59:43,2637,15,,,,4976.14,0
11135100,17:00:25,17:00:25,9565,16,,,,5189.76,0
11135100,17:01:00,17:01:00,9456,17,,,,5373.15,
11135100,17:01:47,17:01:47,2640,18,,,,5616.29,0
11135100,17:02:47,17:02:47,2641,19,,,,5893.12,0
11135100,17:03:25,17:03:25,4421,20,,,,6014.77,0
11135100,17:04:05,17:04:05,4422,21,,,,6187.31,0
11135100,17:06:27,17:06:27,10456,22,,,,6636.57,0
11135100,17:07:00,17:07:00,4424,23,,,,6753.06,0
11135100,17:07:35,17:07:35,4425,24,,,,6921.54,0
11135100,17:08:00,17:08:00,4426,25,,,,7039.56,
11135100,17:10:19,17:10:19,4427,26,,,,7298.42,0
11135100,17:11:38,17:11:38,4428,27,,,,7460.8,0
11135100,17:13:57,17:13:57,4429,28,,,,7720.31,0
11135100,17:16:28,17:16:28,1153,29,,,,8028.63,0
11135100,17:19:00,17:19:00,9869,30,,,,8329.65,
11135100,17:26:00,17:26:00,10070,31,,1,,8961.13,
1132010,15:20:00,15:20:00,10731,1,,,1,0,
1132010,15:22:15,15:22:15,749,2,,,,689.42,0
1132010,15:22:49,15:22:49,750,3,,,,865.48,0
1132010,15:23:24,15:23:24,751,4,,,,1079.71,0
1132010,15:24:08,15:24:08,752,5,,,,1381.88,0
1132010,15:25:11,15:25:11,9574,6,,,,1747.56,0
1132010,15:25:41,15:25:41,9572,7,,,,1939.01,0
1132010,15:27:00,15:27:00,732,8,,,,2482.51,
1132010,15:27:30,15:27:30,7078,9,,,,2694.68,0
1132010,15:28:27,15:28:27,759,10,,,,3077.52,0
1132010,15:29:01,15:29:01,760,11,,,,3302.56,0
1132010,15:29:36,15:29:36,761,12,,,,3528.94,0
1132010,15:30:58,15:30:58,762,13,,,,4002.03,0
1132010,15:32:50,15:32:50,10789,14,,,,4611.15,0
1132010,15:33:52,15:33:52,2637,15,,,,4976.14,0
1132010,15:34:29,15:34:29,9565,16,,,,5189.76,0
1132010,15:35:00,15:35:00,9456,17,,,,5373.15,
1132010,15:35:54,15:35:54,2640,18,,,,5616.29,0
1132010,15:37:02,15:37:02,2641,19,,,,5893.12,0
1132010,15:37:45,15:37:45,4421,20,,,,6014.77,0
1132010,15:38:31,15:38:31,4422,21,,,,6187.31,0
1132010,15:41:14,15:41:14,10456,22,,,,6636.57,0
1132010,15:41:51,15:41:51,4424,23,,,,6753.06,0
1132010,15:42:31,15:42:31,4425,24,,,,6921.54,0
1132010,15:43:00,15:43:00,4426,25,,,,7039.56,
1132010,15:44:28,15:44:28,4427,26,,,,7298.42,0
1132010,15:45:18,15:45:18,4428,27,,,,7460.8,0
1132010,15:46:47,15:46:47,4429,28,,,,7720.31,0
1132010,15:48:23,15:48:23,1153,29,,,,8028.63,0
1132010,15:50:00,15:50:00,9869,30,,,,8329.65,
1132010,15:56:00,15:56:00,10070,31,,1,,8961.13,
1132080,15:20:00,15:20:00,10731,1,,,1,0,
1132080,15:22:15,15:22:15,749,2,,,,689.42,0
1132080,15:22:49,15:22:49,750,3,,,,865.48,0
1132080,15:23:24,15:23:24,751,4,,,,1079.71,0
1132080,15:24:08,15:24:08,752,5,,,,1381.88,0
1132080,15:25:11,15:25:11,9574,6,,,,1747.56,0
1132080,15:25:41,15:25:41,9572,7,,,,1939.01,0
1132080,15:27:00,15:27:00,732,8,,,,2482.51,
1132080,15:27:30,15:27:30,7078,9,,,,2694.68,0
1132080,15:28:27,15:28:27,759,10,,,,3077.52,0
1132080,15:29:01,15:29:01,760,11,,,,3302.56,0
1132080,15:29:36,15:29:36,761,12,,,,3528.94,0
1132080,15:30:58,15:30:58,762,13,,,,4002.03,0
1132080,15:32:50,15:32:50,10789,14,,,,4611.15,0
1132080,15:33:52,15:33:52,2637,15,,,,4976.14,0
1132080,15:34:29,15:34:29,9565,16,,,,5189.76,0
1132080,15:35:00,15:35:00,9456,17,,,,5373.15,
1132080,15:35:54,15:35:54,2640,18,,,,5616.29,0
1132080,15:37:02,15:37:02,2641,19,,,,5893.12,0
1132080,15:37:45,15:37:45,4421,20,,,,6014.77,0
1132080,15:38:31,15:38:31,4422,21,,,,6187.31,0
1132080,15:41:14,15:41:14,10456,22,,,,6636.57,0
1132080,15:41:51,15:41:51,4424,23,,,,6753.06,0
1132080,15:42:31,15:42:31,4425,24,,,,6921.54,0
1132080,15:43:00,15:43:00,4426,25,,,,7039.56,
1132080,15:44:28,15:44:28,4427,26,,,,7298.42,0
1132080,15:45:18,15:45:18,4428,27,,,,7460.8,0
1132080,15:46:47,15:46:47,4429,28,,,,7720.31,0
1132080,15:48:23,15:48:23,1153,29,,,,8028.63,0
1132080,15:50:00,15:50:00,9869,30,,,,8329.65,
1132080,15:56:00,15:56:00,10070,31,,1,,8961.13,
1132090,15:20:00,15:20:00,10731,1,,,1,0,
1132090,15:22:15,15:22:15,749,2,,,,689.42,0
1132090,15:22:49,15:22:49,750,3,,,,865.48,0
1132090,15:23:24,15:23:24,751,4,,,,1079.71,0
1132090,15:24:08,15:24:08,752,5,,,,1381.88,0
1132090,15:25:11,15:25:11,9574,6,,,,1747.56,0
1132090,15:25:41,15:25:41,9572,7,,,,1939.01,0
1132090,15:27:00,15:27:00,732,8,,,,2482.51,
1132090,15:27:30,15:27:30,7078,9,,,,2694.68,0
1132090,15:28:27,15:28:27,759,10,,,,3077.52,0
1132090,15:29:01,15:29:01,760,11,,,,3302.56,0
1132090,15:29:36,15:29:36,761,12,,,,3528.94,0
1132090,15:30:58,15:30:58,762,13,,,,4002.03,0
1132090,15:32:50,15:32:50,10789,14,,,,4611.15,0
1132090,15:33:52,15:33:52,2637,15,,,,4976.14,0
1132090,15:34:29,15:34:29,9565,16,,,,5189.76,0
1132090,15:35:00,15:35:00,9456,17,,,,5373.15,
1132090,15:35:54,15:35:54,2640,18,,,,5616.29,0
1132090,15:37:02,15:37:02,2641,19,,,,5893.12,0
1132090,15:37:45,15:37:45,4421,20,,,,6014.77,0
1132090,15:38:31,15:38:31,4422,21,,,,6187.31,0
1132090,15:41:14,15:41:14,10456,22,,,,6636.57,0
1132090,15:41:51,15:41:51,4424,23,,,,6753.06,0
1132090,15:42:31,15:42:31,4425,24,,,,6921.54,0
1132090,15:43:00,15:43:00,4426,25,,,,7039.56,
1132090,15:44:28,15:44:28,4427,26,,,,7298.42,0
1132090,15:45:18,15:45:18,4428,27,,,,7460.8,0
1132090,15:46:47,15:46:47,4429,28,,,,7720.31,0
1132090,15:48:23,15:48:23,1153,29,,,,8028.63,0
1132090,15:50:00,15:50:00,9869,30,,,,8329.65,
1132090,15:56:00,15:56:00,10070,31,,1,,8961.13,
11687100,07:15:00,07:15:00,10731,1,,,1,0,
11687100,07:17:15,07:17:15,749,2,,,,689.42,0
11687100,07:17:49,07:17:49,750,3,,,,865.48,0
11687100,07:18:24,07:18:24,751,4,,,,1079.71,0
11687100,07:19:08,07:19:08,752,5,,,,1381.88,0
11687100,07:20:11,07:20:11,9574,6,,,,1747.56,0
11687100,07:20:41,07:20:41,9572,7,,,,1939.01,0
11687100,07:22:00,07:22:00,732,8,,,,2482.51,
11687100,07:22:30,07:22:30,7078,9,,,,2694.68,0
11687100,07:23:27,07:23:27,759,10,,,,3077.52,0
11687100,07:24:01,07:24:01,760,11,,,,3302.56,0
11687100,07:24:36,07:24:36,761,12,,,,3528.94,0
11687100,07:25:58,07:25:58,762,13,,,,4002.03,0
11687100,07:27:50,07:27:50,10789,14,,,,4611.15,0
11687100,07:28:52,07:28:52,2637,15,,,,4976.14,0
11687100,07:29:29,07:29:29,9565,16,,,,5189.76,0
11687100,07:30:00,07:30:00,9456,17,,,,5373.15,
11687100,07:30:27,07:30:27,2640,18,,,,5616.29,0
11687100,07:31:01,07:31:01,2641,19,,,,5893.12,0
11687100,07:31:22,07:31:22,4421,20,,,,6014.77,0
11687100,07:31:45,07:31:45,4422,21,,,,6187.31,0
11687100,07:33:07,07:33:07,10456,22,,,,6636.57,0
11687100,07:33:25,07:33:25,4424,23,,,,6753.06,0
11687100,07:33:45,07:33:45,4425,24,,,,6921.54,0
11687100,07:34:00,07:34:00,4426,25,,,,7039.56,
11687100,07:35:41,07:35:41,4427,26,,,,7298.42,0
11687100,07:36:38,07:36:38,4428,27,,,,7460.8,0
11687100,07:38:20,07:38:20,4429,28,,,,7720.31,0
11687100,07:40:10,07:40:10,1153,29,,,,8028.63,0
11687100,07:42:00,07:42:00,9869,30,,,,8329.65,
11687100,07:47:00,07:47:00,10070,31,,1,,8961.13,
11875020,14:45:00,14:45:00,10731,1,,,1,0,
11875020,14:46:56,14:46:56,749,2,,,,689.42,0
11875020,14:47:25,14:47:25,750,3,,,,865.48,0
11875020,14:47:55,14:47:55,751,4,,,,1079.71,0
11875020,14:48:32,14:48:32,752,5,,,,1381.88,0
11875020,14:49:26,14:49:26,9574,6,,,,1747.56,0
11875020,14:49:52,14:49:52,9572,7,,,,1939.01,0
11875020,14:51:00,14:51:00,732,8,,,,2482.51,
11875020,14:51:30,14:51:30,7078,9,,,,2694.68,0
11875020,14:52:27,14:52:27,759,10,,,,3077.52,0
11875020,14:53:01,14:53:01,760,11,,,,3302.56,0
11875020,14:53:36,14:53:36,761,12,,,,3528.94,0
11875020,14:54:58,14:54:58,762,13,,,,4002.03,0
11875020,14:56:50,14:56:50,10789,14,,,,4611.15,0
11875020,14:57:52,14:57:52,2637,15,,,,4976.14,0
11875020,14:58:29,14:58:29,9565,16,,,,5189.76,0
11875020,14:59:00,14:59:00,9456,17,,,,5373.15,
11875020,15:00:01,15:00:01,2640,18,,,,5616.29,0
11875020,15:01:18,15:01:18,2641,19,,,,5893.12,0
11875020,15:02:06,15:02:06,4421,20,,,,6014.77,0
11875020,15:02:57,15:02:57,4422,21,,,,6187.31,0
11875020,15:06:01,15:06:01,10456,22,,,,6636.57,0
11875020,15:06:42,15:06:42,4424,23,,,,6753.06,0
11875020,15:07:27,15:07:27,4425,24,,,,6921.54,0
11875020,15:08:00,15:08:00,4426,25,,,,7039.56,
11875020,15:09:54,15:09:54,4427,26,,,,7298.42,0
11875020,15:10:58,15:10:58,4428,27,,,,7460.8,0
11875020,15:12:52,15:12:52,4429,28,,,,7720.31,0
11875020,15:14:56,15:14:56,1153,29,,,,8028.63,0
11875020,15:17:00,15:17:00,9869,30,,,,8329.65,
11875020,15:24:00,15:24:00,10070,31,,1,,8961.13,
11875030,14:45:00,14:45:00,10731,1,,,1,0,
11875030,14:46:56,14:46:56,749,2,,,,689.42,0
11875030,14:47:25,14:47:25,750,3,,,,865.48,0
11875030,14:47:55,14:47:55,751,4,,,,1079.71,0
11875030,14:48:32,14:48:32,752,5,,,,1381.88,0
11875030,14:49:26,14:49:26,9574,6,,,,1747.56,0
11875030,14:49:52,14:49:52,9572,7,,,,1939.01,0
11875030,14:51:00,14:51:00,732,8,,,,2482.51,
11875030,14:51:30,14:51:30,7078,9,,,,2694.68,0
11875030,14:52:27,14:52:27,759,10,,,,3077.52,0
11875030,14:53:01,14:53:01,760,11,,,,3302.56,0
11875030,14:53:36,14:53:36,761,12,,,,3528.94,0
11875030,14:54:58,14:54:58,762,13,,,,4002.03,0
11875030,14:56:50,14:56:50,10789,14,,,,4611.15,0
11875030,14:57:52,14:57:52,2637,15,,,,4976.14,0
11875030,14:58:29,14:58:29,9565,16,,,,5189.76,0
11875030,14:59:00,14:59:00,9456,17,,,,5373.15,
11875030,15:00:01,15:00:01,2640,18,,,,5616.29,0
11875030,15:01:18,15:01:18,2641,19,,,,5893.12,0
11875030,15:02:06,15:02:06,4421,20,,,,6014.77,0
11875030,15:02:57,15:02:57,4422,21,,,,6187.31,0
11875030,15:06:01,15:06:01,10456,22,,,,6636.57,0
11875030,15:06:42,15:06:42,4424,23,,,,6753.06,0
11875030,15:07:27,15:07:27,4425,24,,,,6921.54,0
11875030,15:08:00,15:08:00,4426,25,,,,7039.56,
11875030,15:09:54,15:09:54,4427,26,,,,7298.42,0
11875030,15:10:58,15:10:58,4428,27,,,,7460.8,0
11875030,15:12:52,15:12:52,4429,28,,,,7720.31,0
11875030,15:14:56,15:14:56,1153,29,,,,8028.63,0
11875030,15:17:00,15:17:00,9869,30,,,,8329.65,
11875030,15:24:00,15:24:00,10070,31,,1,,8961.13,
11875040,14:45:00,14:45:00,10731,1,,,1,0,
11875040,14:46:56,14:46:56,749,2,,,,689.42,0
11875040,14:47:25,14:47:25,750,3,,,,865.48,0
11875040,14:47:55,14:47:55,751,4,,,,1079.71,0
11875040,14:48:32,14:48:32,752,5,,,,1381.88,0
11875040,14:49:26,14:49:26,9574,6,,,,1747.56,0
11875040,14:49:52,14:49:52,9572,7,,,,1939.01,0
11875040,14:51:00,14:51:00,732,8,,,,2482.51,
11875040,14:51:30,14:51:30,7078,9,,,,2694.68,0
11875040,14:52:27,14:52:27,759,10,,,,3077.52,0
11875040,14:53:01,14:53:01,760,11,,,,3302.56,0
11875040,14:53:36,14:53:36,761,12,,,,3528.94,0
11875040,14:54:58,14:54:58,762,13,,,,4002.03,0
11875040,14:56:50,14:56:50,10789,14,,,,4611.15,0
11875040,14:57:52,14:57:52,2637,15,,,,4976.14,0
11875040,14:58:29,14:58:29,9565,16,,,,5189.76,0
11875040,14:59:00,14:59:00,9456,17,,,,5373.15,
11875040,15:00:01,15:00:01,2640,18,,,,5616.29,0
11875040,15:01:18,15:01:18,2641,19,,,,5893.12,0
11875040,15:02:06,15:02:06,4421,20,,,,6014.77,0
11875040,15:02:57,15:02:57,4422,21,,,,6187.31,0
11875040,15:06:01,15:06:01,10456,22,,,,6636.57,0
11875040,15:06:42,15:06:42,4424,23,,,,6753.06,0
11875040,15:07:27,15:07:27,4425,24,,,,6921.54,0
11875040,15:08:00,15:08:00,4426,25,,,,7039.56,
11875040,15:09:54,15:09:54,4427,26,,,,7298.42,0
11875040,15:10:58,15:10:58,4428,27,,,,7460.8,0
11875040,15:12:52,15:12:52,4429,28,,,,7720.31,0
11875040,15:14:56,15:14:56,1153,29,,,,8028.63,0
11875040,15:17:00,15:17:00,9869,30,,,,8329.65,
11875040,15:24:00,15:24:00,10070,31,,1,,8961.13,
11875050,14:45:00,14:45:00,10731,1,,,1,0,
11875050,14:46:56,14:46:56,749,2,,,,689.42,0
11875050,14:47:25,14:47:25,750,3,,,,865.48,0
11875050,14:47:55,14:47:55,751,4,,,,1079.71,0
11875050,14:48:32,14:48:32,752,5,,,,1381.88,0
11875050,14:49:26,14:49:26,9574,6,,,,1747.56,0
11875050,14:49:52,14:49:52,9572,7,,,,1939.01,0
11875050,14:51:00,14:51:00,732,8,,,,2482.51,
11875050,14:51:30,14:51:30,7078,9,,,,2694.68,0
11875050,14:52:27,14:52:27,759,10,,,,3077.52,0
11875050,14:53:01,14:53:01,760,11,,,,3302.56,0
11875050,14:53:36,14:53:36,761,12,,,,3528.94,0
11875050,14:54:58,14:54:58,762,13,,,,4002.03,0
11875050,14:56:50,14:56:50,10789,14,,,,4611.15,0
11875050,14:57:52,14:57:52,2637,15,,,,4976.14,0
11875050,14:58:29,14:58:29,9565,16,,,,5189.76,0
11875050,14:59:00,14:59:00,9456,17,,,,5373.15,
11875050,15:00:01,15:00:01,2640,18,,,,5616.29,0
11875050,15:01:18,15:01:18,2641,19,,,,5893.12,0
11875050,15:02:06,15:02:06,4421,20,,,,6014.77,0
11875050,15:02:57,15:02:57,4422,21,,,,6187.31,0
11875050,15:06:01,15:06:01,10456,22,,,,6636.57,0
11875050,15:06:42,15:06:42,4424,23,,,,6753.06,0
11875050,15:07:27,15:07:27,4425,24,,,,6921.54,0
11875050,15:08:00,15:08:00,4426,25,,,,7039.56,
11875050,15:09:54,15:09:54,4427,26,,,,7298.42,0
11875050,15:10:58,15:10:58,4428,27,,,,7460.8,0
11875050,15:12:52,15:12:52,4429,28,,,,7720.31,0
11875050,15:14:56,15:14:56,1153,29,,,,8028.63,0
11875050,15:17:00,15:17:00,9869,30,,,,8329.65,
11875050,15:24:00,15:24:00,10070,31,,1,,8961.13,
11875060,14:45:00,14:45:00,10731,1,,,1,0,
11875060,14:46:56,14:46:56,749,2,,,,689.42,0
11875060,14:47:25,14:47:25,750,3,,,,865.48,0
11875060,14:47:55,14:47:55,751,4,,,,1079.71,0
11875060,14:48:32,14:48:32,752,5,,,,1381.88,0
11875060,14:49:26,14:49:26,9574,6,,,,1747.56,0
11875060,14:49:52,14:49:52,9572,7,,,,1939.01,0
11875060,14:51:00,14:51:00,732,8,,,,2482.51,
11875060,14:51:30,14:51:30,7078,9,,,,2694.68,0
11875060,14:52:27,14:52:27,759,10,,,,3077.52,0
11875060,14:53:01,14:53:01,760,11,,,,3302.56,0
11875060,14:53:36,14:53:36,761,12,,,,3528.94,0
11875060,14:54:58,14:54:58,762,13,,,,4002.03,0
11875060,14:56:50,14:56:50,10789,14,,,,4611.15,0
11875060,14:57:52,14:57:52,2637,15,,,,4976.14,0
11875060,14:58:29,14:58:29,9565,16,,,,5189.76,0
11875060,14:59:00,14:59:00,9456,17,,,,5373.15,
11875060,15:00:01,15:00:01,2640,18,,,,5616.29,0
11875060,15:01:18,15:01:18,2641,19,,,,5893.12,0
11875060,15:02:06,15:02:06,4421,20,,,,6014.77,0
11875060,15:02:57,15:02:57,4422,21,,,,6187.31,0
11875060,15:06:01,15:06:01,10456,22,,,,6636.57,0
11875060,15:06:42,15:06:42,4424,23,,,,6753.06,0
11875060,15:07:27,15:07:27,4425,24,,,,6921.54,0
11875060,15:08:00,15:08:00,4426,25,,,,7039.56,
11875060,15:09:54,15:09:54,4427,26,,,,7298.42,0
11875060,15:10:58,15:10:58,4428,27,,,,7460.8,0
11875060,15:12:52,15:12:52,4429,28,,,,7720.31,0
11875060,15:14:56,15:14:56,1153,29,,,,8028.63,0
11875060,15:17:00,15:17:00,9869,30,,,,8329.65,
11875060,15:24:00,15:24:00,10070,31,,1,,8961.13,
11891110,14:26:00,14:26:00,10731,1,,,1,0,
11891110,14:28:15,14:28:15,749,2,,,,689.42,0
11891110,14:28:49,14:28:49,750,3,,,,865.48,0
11891110,14:29:24,14:29:24,751,4,,,,1079.71,0
11891110,14:30:08,14:30:08,752,5,,,,1381.88,0
11891110,14:31:11,14:31:11,9574,6,,,,1747.56,0
11891110,14:31:41,14:31:41,9572,7,,,,1939.01,0
11891110,14:33:00,14:33:00,732,8,,,,2482.51,
11891110,14:33:30,14:33:30,7078,9,,,,2694.68,0
11891110,14:34:27,14:34:27,759,10,,,,3077.52,0
11891110,14:35:01,14:35:01,760,11,,,,3302.56,0
11891110,14:35:36,14:35:36,761,12,,,,3528.94,0
11891110,14:36:58,14:36:58,762,13,,,,4002.03,0
11891110,14:38:50,14:38:50,10789,14,,,,4611.15,0
11891110,14:39:52,14:39:52,2637,15,,,,4976.14,0
11891110,14:40:29,14:40:29,9565,16,,,,5189.76,0
11891110,14:41:00,14:41:00,9456,17,,,,5373.15,
11891110,14:41:54,14:41:54,2640,18,,,,5616.29,0
11891110,14:43:02,14:43:02,2641,19,,,,5893.12,0
11891110,14:43:45,14:43:45,4421,20,,,,6014.77,0
11891110,14:44:31,14:44:31,4422,21,,,,6187.31,0
11891110,14:47:14,14:47:14,10456,22,,,,6636.57,0
11891110,14:47:51,14:47:51,4424,23,,,,6753.06,0
11891110,14:48:31,14:48:31,4425,24,,,,6921.54,0
11891110,14:49:00,14:49:00,4426,25,,,,7039.56,
11891110,14:50:28,14:50:28,4427,26,,,,7298.42,0
11891110,14:51:18,14:51:18,4428,27,,,,7460.8,0
11891110,14:52:47,14:52:47,4429,28,,,,7720.31,0
11891110,14:54:23,14:54:23,1153,29,,,,8028.63,0
11891110,14:56:00,14:56:00,9869,30,,,,8329.65,
11891110,15:02:00,15:02:00,10070,31,,1,,8961.13,
11940110,11:56:00,11:56:00,10731,1,,,1,0,
11940110,11:58:15,11:58:15,749,2,,,,689.42,0
11940110,11:58:49,11:58:49,750,3,,,,865.48,0
11940110,11:59:24,11:59:24,751,4,,,,1079.71,0
11940110,12:00:08,12:00:08,752,5,,,,1381.88,0
11940110,12:01:11,12:01:11,9574,6,,,,1747.56,0
11940110,12:01:41,12:01:41,9572,7,,,,1939.01,0
11940110,12:03:00,12:03:00,732,8,,,,2482.51,
11940110,12:03:27,12:03:27,7078,9,,,,2694.68,0
11940110,12:04:16,12:04:16,759,10,,,,3077.52,0
11940110,12:04:46,12:04:46,760,11,,,,3302.56,0
11940110,12:05:17,12:05:17,761,12,,,,3528.94,0
11940110,12:06:28,12:06:28,762,13,,,,4002.03,0
11940110,12:08:06,12:08:06,10789,14,,,,4611.15,0
11940110,12:09:00,12:09:00,2637,15,,,,4976.14,0
11940110,12:09:32,12:09:32,9565,16,,,,5189.76,0
11940110,12:10:00,12:10:00,9456,17,,,,5373.15,
11940110,12:10:47,12:10:47,2640,18,,,,5616.29,0
11940110,12:11:47,12:11:47,2641,19,,,,5893.12,0
11940110,12:12:25,12:12:25,4421,20,,,,6014.77,0
11940110,12:13:05,12:13:05,4422,21,,,,6187.31,0
11940110,12:15:27,12:15:27,10456,22,,,,6636.57,0
11940110,12:16:00,12:16:00,4424,23,,,,6753.06,0
11940110,12:16:35,12:16:35,4425,24,,,,6921.54,0
11940110,12:17:00,12:17:00,4426,25,,,,7039.56,
11940110,12:18:16,12:18:16,4427,26,,,,7298.42,0
11940110,12:18:58,12:18:58,4428,27,,,,7460.8,0
11940110,12:20:15,12:20:15,4429,28,,,,7720.31,0
11940110,12:21:37,12:21:37,1153,29,,,,8028.63,0
11940110,12:23:00,12:23:00,9869,30,,,,8329.65,
11940110,12:29:00,12:29:00,10070,31,,1,,8961.13,
11999100,07:00:00,07:00:00,10731,1,,,1,0,
11999100,07:02:15,07:02:15,749,2,,,,689.42,0
11999100,07:02:49,07:02:49,750,3,,,,865.48,0
11999100,07:03:24,07:03:24,751,4,,,,1079.71,0
11999100,07:04:08,07:04:08,752,5,,,,1381.88,0
11999100,07:05:11,07:05:11,9574,6,,,,1747.56,0
11999100,07:05:41,07:05:41,9572,7,,,,1939.01,0
11999100,07:07:00,07:07:00,732,8,,,,2482.51,
11999100,07:07:30,07:07:30,7078,9,,,,2694.68,0
11999100,07:08:27,07:08:27,759,10,,,,3077.52,0
11999100,07:09:01,07:09:01,760,11,,,,3302.56,0
11999100,07:09:36,07:09:36,761,12,,,,3528.94,0
11999100,07:10:58,07:10:58,762,13,,,,4002.03,0
11999100,07:12:50,07:12:50,10789,14,,,,4611.15,0
11999100,07:13:52,07:13:52,2637,15,,,,4976.14,0
11999100,07:14:29,07:14:29,9565,16,,,,5189.76,0
11999100,07:15:00,07:15:00,9456,17,,,,5373.15,
11999100,07:15:27,07:15:27,2640,18,,,,5616.29,0
11999100,07:16:01,07:16:01,2641,19,,,,5893.12,0
11999100,07:16:22,07:16:22,4421,20,,,,6014.77,0
11999100,07:16:45,07:16:45,4422,21,,,,6187.31,0
11999100,07:18:07,07:18:07,10456,22,,,,6636.57,0
11999100,07:18:25,07:18:25,4424,23,,,,6753.06,0
11999100,07:18:45,07:18:45,4425,24,,,,6921.54,0
11999100,07:19:00,07:19:00,4426,25,,,,7039.56,
11999100,07:20:41,07:20:41,4427,26,,,,7298.42,0
11999100,07:21:38,07:21:38,4428,27,,,,7460.8,0
11999100,07:23:20,07:23:20,4429,28,,,,7720.31,0
11999100,07:25:10,07:25:10,1153,29,,,,8028.63,0
11999100,07:27:00,07:27:00,9869,30,,,,8329.65,
11999100,07:32:00,07:32:00,10070,31,,1,,8961.13,
12439110,22:26:00,22:26:00,10731,1,,,1,0,
12439110,22:27:56,22:27:56,749,2,,,,689.42,0
12439110,22:28:25,22:28:25,750,3,,,,865.48,0
12439110,22:28:55,22:28:55,751,4,,,,1079.71,0
12439110,22:29:32,22:29:32,752,5,,,,1381.88,0
12439110,22:30:26,22:30:26,9574,6,,,,1747.56,0
12439110,22:30:52,22:30:52,9572,7,,,,1939.01,0
12439110,22:32:00,22:32:00,732,8,,,,2482.51,
12439110,22:32:27,22:32:27,7078,9,,,,2694.68,0
12439110,22:33:16,22:33:16,759,10,,,,3077.52,0
12439110,22:33:46,22:33:46,760,11,,,,3302.56,0
12439110,22:34:17,22:34:17,761,12,,,,3528.94,0
12439110,22:35:28,22:35:28,762,13,,,,4002.03,0
12439110,22:37:06,22:37:06,10789,14,,,,4611.15,0
12439110,22:38:00,22:38:00,2637,15,,,,4976.14,0
12439110,22:38:32,22:38:32,9565,16,,,,5189.76,0
12439110,22:39:00,22:39:00,9456,17,,,,5373.15,
12439110,22:39:40,22:39:40,2640,18,,,,5616.29,0
12439110,22:40:32,22:40:32,2641,19,,,,5893.12,0
12439110,22:41:04,22:41:04,4421,20,,,,6014.77,0
12439110,22:41:38,22:41:38,4422,21,,,,6187.31,0
12439110,22:43:40,22:43:40,10456,22,,,,6636.57,0
12439110,22:44:08,22:44:08,4424,23,,,,6753.06,0
12439110,22:44:38,22:44:38,4425,24,,,,6921.54,0
12439110,22:45:00,22:45:00,4426,25,,,,7039.56,
12439110,22:46:03,22:46:03,4427,26,,,,7298.42,0
12439110,22:46:39,22:46:39,4428,27,,,,7460.8,0
12439110,22:47:42,22:47:42,4429,28,,,,7720.31,0
12439110,22:48:51,22:48:51,1153,29,,,,8028.63,0
12439110,22:50:00,22:50:00,9869,30,,,,8329.65,
12439110,22:56:00,22:56:00,10070,31,,1,,8961.13,
12689110,08:26:00,08:26:00,10731,1,,,1,0,
12689110,08:27:56,08:27:56,749,2,,,,689.42,0
12689110,08:28:25,08:28:25,750,3,,,,865.48,0
12689110,08:28:55,08:28:55,751,4,,,,1079.71,0
12689110,08:29:32,08:29:32,752,5,,,,1381.88,0
12689110,08:30:26,08:30:26,9574,6,,,,1747.56,0
12689110,08:30:52,08:30:52,9572,7,,,,1939.01,0
12689110,08:32:00,08:32:00,732,8,,,,2482.51,
12689110,08:32:27,08:32:27,7078,9,,,,2694.68,0
12689110,08:33:16,08:33:16,759,10,,,,3077.52,0
12689110,08:33:46,08:33:46,760,11,,,,3302.56,0
12689110,08:34:17,08:34:17,761,12,,,,3528.94,0
12689110,08:35:28,08:35:28,762,13,,,,4002.03,0
12689110,08:37:06,08:37:06,10789,14,,,,4611.15,0
12689110,08:38:00,08:38:00,2637,15,,,,4976.14,0
12689110,08:38:32,08:38:32,9565,16,,,,5189.76,0
12689110,08:39:00,08:39:00,9456,17,,,,5373.15,
12689110,08:39:40,08:39:40,2640,18,,,,5616.29,0
12689110,08:40:32,08:40:32,2641,19,,,,5893.12,0
12689110,08:41:04,08:41:04,4421,20,,,,6014.77,0
12689110,08:41:38,08:41:38,4422,21,,,,6187.31,0
12689110,08:43:40,08:43:40,10456,22,,,,6636.57,0
12689110,08:44:08,08:44:08,4424,23,,,,6753.06,0
12689110,08:44:38,08:44:38,4425,24,,,,6921.54,0
12689110,08:45:00,08:45:00,4426,25,,,,7039.56,
12689110,08:46:03,08:46:03,4427,26,,,,7298.42,0
12689110,08:46:39,08:46:39,4428,27,,,,7460.8,0
12689110,08:47:42,08:47:42,4429,28,,,,7720.31,0
12689110,08:48:51,08:48:51,1153,29,,,,8028.63,0
12689110,08:50:00,08:50:00,9869,30,,,,8329.65,
12689110,08:56:00,08:56:00,10070,31,,1,,8961.13,
12751110,14:56:00,14:56:00,10731,1,,,1,0,
12751110,14:58:15,14:58:15,749,2,,,,689.42,0
12751110,14:58:49,14:58:49,750,3,,,,865.48,0
12751110,14:59:24,14:59:24,751,4,,,,1079.71,0
12751110,15:00:08,15:00:08,752,5,,,,1381.88,0
12751110,15:01:11,15:01:11,9574,6,,,,1747.56,0
12751110,15:01:41,15:01:41,9572,7,,,,1939.01,0
12751110,15:03:00,15:03:00,732,8,,,,2482.51,
12751110,15:03:30,15:03:30,7078,9,,,,2694.68,0
12751110,15:04:27,15:04:27,759,10,,,,3077.52,0
12751110,15:05:01,15:05:01,760,11,,,,3302.56,0
12751110,15:05:36,15:05:36,761,12,,,,3528.94,0
12751110,15:06:58,15:06:58,762,13,,,,4002.03,0
12751110,15:08:50,15:08:50,10789,14,,,,4611.15,0
12751110,15:09:52,15:09:52,2637,15,,,,4976.14,0
12751110,15:10:29,15:10:29,9565,16,,,,5189.76,0
12751110,15:11:00,15:11:00,9456,17,,,,5373.15,
12751110,15:11:54,15:11:54,2640,18,,,,5616.29,0
12751110,15:13:02,15:13:02,2641,19,,,,5893.12,0
12751110,15:13:45,15:13:45,4421,20,,,,6014.77,0
12751110,15:14:31,15:14:31,4422,21,,,,6187.31,0
12751110,15:17:14,15:17:14,10456,22,,,,6636.57,0
12751110,15:17:51,15:17:51,4424,23,,,,6753.06,0
12751110,15:18:31,15:18:31,4425,24,,,,6921.54,0
12751110,15:19:00,15:19:00,4426,25,,,,7039.56,
12751110,15:20:28,15:20:28,4427,26,,,,7298.42,0
12751110,15:21:18,15:21:18,4428,27,,,,7460.8,0
12751110,15:22:47,15:22:47,4429,28,,,,7720.31,0
12751110,15:24:23,15:24:23,1153,29,,,,8028.63,0
12751110,15:26:00,15:26:00,9869,30,,,,8329.65,
12751110,15:32:00,15:32:00,10070,31,,1,,8961.13,
12811010,22:50:00,22:50:00,10731,1,,,1,0,
12811010,22:51:56,22:51:56,749,2,,,,689.42,0
12811010,22:52:25,22:52:25,750,3,,,,865.48,0
12811010,22:52:55,22:52:55,751,4,,,,1079.71,0
12811010,22:53:32,22:53:32,752,5,,,,1381.88,0
12811010,22:54:26,22:54:26,9574,6,,,,1747.56,0
12811010,22:54:52,22:54:52,9572,7,,,,1939.01,0
12811010,22:56:00,22:56:00,732,8,,,,2482.51,
12811010,22:56:27,22:56:27,7078,9,,,,2694.68,0
12811010,22:57:16,22:57:16,759,10,,,,3077.52,0
12811010,22:57:46,22:57:46,760,11,,,,3302.56,0
12811010,22:58:17,22:58:17,761,12,,,,3528.94,0
12811010,22:59:28,22:59:28,762,13,,,,4002.03,0
12811010,23:01:06,23:01:06,10789,14,,,,4611.15,0
12811010,23:02:00,23:02:00,2637,15,,,,4976.14,0
12811010,23:02:32,23:02:32,9565,16,,,,5189.76,0
12811010,23:03:00,23:03:00,9456,17,,,,5373.15,
12811010,23:03:40,23:03:40,2640,18,,,,5616.29,0
12811010,23:04:32,23:04:32,2641,19,,,,5893.12,0
12811010,23:05:04,23:05:04,4421,20,,,,6014.77,0
12811010,23:05:38,23:05:38,4422,21,,,,6187.31,0
12811010,23:07:40,23:07:40,10456,22,,,,6636.57,0
12811010,23:08:08,23:08:08,4424,23,,,,6753.06,0
12811010,23:08:38,23:08:38,4425,24,,,,6921.54,0
12811010,23:09:00,23:09:00,4426,25,,,,7039.56,
12811010,23:10:03,23:10:03,4427,26,,,,7298.42,0
12811010,23:10:39,23:10:39,4428,27,,,,7460.8,0
12811010,23:11:42,23:11:42,4429,28,,,,7720.31,0
12811010,23:12:51,23:12:51,1153,29,,,,8028.63,0
12811010,23:14:00,23:14:00,9869,30,,,,8329.65,
12811010,23:20:00,23:20:00,10070,31,,1,,8961.13,
12811080,22:50:00,22:50:00,10731,1,,,1,0,
12811080,22:51:56,22:51:56,749,2,,,,689.42,0
12811080,22:52:25,22:52:25,750,3,,,,865.48,0
12811080,22:52:55,22:52:55,751,4,,,,1079.71,0
12811080,22:53:32,22:53:32,752,5,,,,1381.88,0
12811080,22:54:26,22:54:26,9574,6,,,,1747.56,0
12811080,22:54:52,22:54:52,9572,7,,,,1939.01,0
12811080,22:56:00,22:56:00,732,8,,,,2482.51,
12811080,22:56:27,22:56:27,7078,9,,,,2694.68,0
12811080,22:57:16,22:57:16,759,10,,,,3077.52,0
12811080,22:57:46,22:57:46,760,11,,,,3302.56,0
12811080,22:58:17,22:58:17,761,12,,,,3528.94,0
12811080,22:59:28,22:59:28,762,13,,,,4002.03,0
12811080,23:01:06,23:01:06,10789,14,,,,4611.15,0
12811080,23:02:00,23:02:00,2637,15,,,,4976.14,0
12811080,23:02:32,23:02:32,9565,16,,,,5189.76,0
12811080,23:03:00,23:03:00,9456,17,,,,5373.15,
12811080,23:03:40,23:03:40,2640,18,,,,5616.29,0
12811080,23:04:32,23:04:32,2641,19,,,,5893.12,0
12811080,23:05:04,23:05:04,4421,20,,,,6014.77,0
12811080,23:05:38,23:05:38,4422,21,,,,6187.31,0
12811080,23:07:40,23:07:40,10456,22,,,,6636.57,0
12811080,23:08:08,23:08:08,4424,23,,,,6753.06,0
12811080,23:08:38,23:08:38,4425,24,,,,6921.54,0
12811080,23:09:00,23:09:00,4426,25,,,,7039.56,
12811080,23:10:03,23:10:03,4427,26,,,,7298.42,0
12811080,23:10:39,23:10:39,4428,27,,,,7460.8,0
12811080,23:11:42,23:11:42,4429,28,,,,7720.31,0
12811080,23:12:51,23:12:51,1153,29,,,,8028.63,0
12811080,23:14:00,23:14:00,9869,30,,,,8329.65,
12811080,23:20:00,23:20:00,10070,31,,1,,8961.13,
12811090,22:50:00,22:50:00,10731,1,,,1,0,
12811090,22:51:56,22:51:56,749,2,,,,689.42,0
12811090,22:52:25,22:52:25,750,3,,,,865.48,0
12811090,22:52:55,22:52:55,751,4,,,,1079.71,0
12811090,22:53:32,22:53:32,752,5,,,,1381.88,0
12811090,22:54:26,22:54:26,9574,6,,,,1747.56,0
12811090,22:54:52,22:54:52,9572,7,,,,1939.01,0
12811090,22:56:00,22:56:00,732,8,,,,2482.51,
12811090,22:56:27,22:56:27,7078,9,,,,2694.68,0
12811090,22:57:16,22:57:16,759,10,,,,3077.52,0
12811090,22:57:46,22:57:46,760,11,,,,3302.56,0
12811090,22:58:17,22:58:17,761,12,,,,3528.94,0
12811090,22:59:28,22:59:28,762,13,,,,4002.03,0
12811090,23:01:06,23:01:06,10789,14,,,,4611.15,0
12811090,23:02:00,23:02:00,2637,15,,,,4976.14,0
12811090,23:02:32,23:02:32,9565,16,,,,5189.76,0
12811090,23:03:00,23:03:00,9456,17,,,,5373.15,
12811090,23:03:40,23:03:40,2640,18,,,,5616.29,0
12811090,23:04:32,23:04:32,2641,19,,,,5893.12,0
12811090,23:05:04,23:05:04,4421,20,,,,6014.77,0
12811090,23:05:38,23:05:38,4422,21,,,,6187.31,0
12811090,23:07:40,23:07:40,10456,22,,,,6636.57,0
12811090,23:08:08,23:08:08,4424,23,,,,6753.06,0
12811090,23:08:38,23:08:38,4425,24,,,,6921.54,0
12811090,23:09:00,23:09:00,4426,25,,,,7039.56,
12811090,23:10:03,23:10:03,4427,26,,,,7298.42,0
12811090,23:10:39,23:10:39,4428,27,,,,7460.8,0
12811090,23:11:42,23:11:42,4429,28,,,,7720.31,0
12811090,23:12:51,23:12:51,1153,29,,,,8028.63,0
12811090,23:14:00,23:14:00,9869,30,,,,8329.65,
12811090,23:20:00,23:20:00,10070,31,,1,,8961.13,
13249110,20:26:00,20:26:00,10731,1,,,1,0,
13249110,20:28:15,20:28:15,749,2,,,,689.42,0
13249110,20:28:49,20:28:49,750,3,,,,865.48,0
13249110,20:29:24,20:29:24,751,4,,,,1079.71,0
13249110,20:30:08,20:30:08,752,5,,,,1381.88,0
13249110,20:31:11,20:31:11,9574,6,,,,1747.56,0
13249110,20:31:41,20:31:41,9572,7,,,,1939.01,0
13249110,20:33:00,20:33:00,732,8,,,,2482.51,
13249110,20:33:27,20:33:27,7078,9,,,,2694.68,0
13249110,20:34:16,20:34:16,759,10,,,,3077.52,0
13249110,20:34:46,20:34:46,760,11,,,,3302.56,0
13249110,20:35:17,20:35:17,761,12,,,,3528.94,0
13249110,20:36:28,20:36:28,762,13,,,,4002.03,0
13249110,20:38:06,20:38:06,10789,14,,,,4611.15,0
13249110,20:39:00,20:39:00,2637,15,,,,4976.14,0
13249110,20:39:32,20:39:32,9565,16,,,,5189.76,0
13249110,20:40:00,20:40:00,9456,17,,,,5373.15,
13249110,20:40:47,20:40:47,2640,18,,,,5616.29,0
13249110,20:41:47,20:41:47,2641,19,,,,5893.12,0
13249110,20:42:25,20:42:25,4421,20,,,,6014.77,0
13249110,20:43:05,20:43:05,4422,21,,,,6187.31,0
13249110,20:45:27,20:45:27,10456,22,,,,6636.57,0
13249110,20:46:00,20:46:00,4424,23,,,,6753.06,0
13249110,20:46:35,20:46:35,4425,24,,,,6921.54,0
13249110,20:47:00,20:47:00,4426,25,,,,7039.56,
13249110,20:48:03,20:48:03,4427,26,,,,7298.42,0
13249110,20:48:39,20:48:39,4428,27,,,,7460.8,0
13249110,20:49:42,20:49:42,4429,28,,,,7720.31,0
13249110,20:50:51,20:50:51,1153,29,,,,8028.63,0
13249110,20:52:00,20:52:00,9869,30,,,,8329.65,
13249110,20:58:00,20:58:00,10070,31,,1,,8961.13,
13547100,11:15:00,11:15:00,10731,1,,,1,0,
13547100,11:16:56,11:16:56,749,2,,,,689.42,0
13547100,11:17:25,11:17:25,750,3,,,,865.48,0
13547100,11:17:55,11:17:55,751,4,,,,1079.71,0
13547100,11:18:32,11:18:32,752,5,,,,1381.88,0
13547100,11:19:26,11:19:26,9574,6,,,,1747.56,0
13547100,11:19:52,11:19:52,9572,7,,,,1939.01,0
13547100,11:21:00,11:21:00,732,8,,,,2482.51,
13547100,11:21:30,11:21:30,7078,9,,,,2694.68,0
13547100,11:22:27,11:22:27,759,10,,,,3077.52,0
13547100,11:23:01,11:23:01,760,11,,,,3302.56,0
13547100,11:23:36,11:23:36,761,12,,,,3528.94,0
13547100,11:24:58,11:24:58,762,13,,,,4002.03,0
13547100,11:26:50,11:26:50,10789,14,,,,4611.15,0
13547100,11:27:52,11:27:52,2637,15,,,,4976.14,0
13547100,11:28:29,11:28:29,9565,16,,,,5189.76,0
13547100,11:29:00,11:29:00,9456,17,,,,5373.15,
13547100,11:29:33,11:29:33,2640,18,,,,5616.29,0
13547100,11:30:16,11:30:16,2641,19,,,,5893.12,0
13547100,11:30:43,11:30:43,4421,20,,,,6014.77,0
13547100,11:31:12,11:31:12,4422,21,,,,6187.31,0
13547100,11:32:53,11:32:53,10456,22,,,,6636.57,0
13547100,11:33:17,11:33:17,4424,23,,,,6753.06,0
13547100,11:33:42,11:33:42,4425,24,,,,6921.54,0
13547100,11:34:00,11:34:00,4426,25,,,,7039.56,
13547100,11:35:54,11:35:54,4427,26,,,,7298.42,0
13547100,11:36:58,11:36:58,4428,27,,,,7460.8,0
13547100,11:38:52,11:38:52,4429,28,,,,7720.31,0
13547100,11:40:56,11:40:56,1153,29,,,,8028.63,0
13547100,11:43:00,11:43:00,9869,30,,,,8329.65,
13547100,11:49:00,11:49:00,10070,31,,1,,8961.13,
13670020,14:16:00,14:16:00,10731,1,,,1,0,
13670020,14:17:56,14:17:56,749,2,,,,689.42,0
13670020,14:18:25,14:18:25,750,3,,,,865.48,0
13670020,14:18:55,14:18:55,751,4,,,,1079.71,0
13670020,14:19:32,14:19:32,752,5,,,,1381.88,0
13670020,14:20:26,14:20:26,9574,6,,,,1747.56,0
13670020,14:20:52,14:20:52,9572,7,,,,1939.01,0
13670020,14:22:00,14:22:00,732,8,,,,2482.51,
13670020,14:22:30,14:22:30,7078,9,,,,2694.68,0
13670020,14:23:27,14:23:27,759,10,,,,3077.52,0
13670020,14:24:01,14:24:01,760,11,,,,3302.56,0
13670020,14:24:36,14:24:36,761,12,,,,3528.94,0
13670020,14:25:58,14:25:58,762,13,,,,4002.03,0
13670020,14:27:50,14:27:50,10789,14,,,,4611.15,0
13670020,14:28:52,14:28:52,2637,15,,,,4976.14,0
13670020,14:29:29,14:29:29,9565,16,,,,5189.76,0
13670020,14:30:00,14:30:00,9456,17,,,,5373.15,
13670020,14:30:33,14:30:33,2640,18,,,,5616.29,0
13670020,14:31:16,14:31:16,2641,19,,,,5893.12,0
13670020,14:31:43,14:31:43,4421,20,,,,6014.77,0
13670020,14:32:12,14:32:12,4422,21,,,,6187.31,0
13670020,14:33:53,14:33:53,10456,22,,,,6636.57,0
13670020,14:34:17,14:34:17,4424,23,,,,6753.06,0
13670020,14:34:42,14:34:42,4425,24,,,,6921.54,0
13670020,14:35:00,14:35:00,4426,25,,,,7039.56,
13670020,14:36:54,14:36:54,4427,26,,,,7298.42,0
13670020,14:37:58,14:37:58,4428,27,,,,7460.8,0
13670020,14:39:52,14:39:52,4429,28,,,,7720.31,0
13670020,14:41:56,14:41:56,1153,29,,,,8028.63,0
13670020,14:44:00,14:44:00,9869,30,,,,8329.65,
13670020,14:50:00,14:50:00,10070,31,,1,,8961.13,
13670030,14:16:00,14:16:00,10731,1,,,1,0,
13670030,14:17:56,14:17:56,749,2,,,,689.42,0
13670030,14:18:25,14:18:25,750,3,,,,865.48,0
13670030,14:18:55,14:18:55,751,4,,,,1079.71,0
13670030,14:19:32,14:19:32,752,5,,,,1381.88,0
13670030,14:20:26,14:20:26,9574,6,,,,1747.56,0
13670030,14:20:52,14:20:52,9572,7,,,,1939.01,0
13670030,14:22:00,14:22:00,732,8,,,,2482.51,
13670030,14:22:30,14:22:30,7078,9,,,,2694.68,0
13670030,14:23:27,14:23:27,759,10,,,,3077.52,0
13670030,14:24:01,14:24:01,760,11,,,,3302.56,0
13670030,14:24:36,14:24:36,761,12,,,,3528.94,0
13670030,14:25:58,14:25:58,762,13,,,,4002.03,0
13670030,14:27:50,14:27:50,10789,14,,,,4611.15,0
13670030,14:28:52,14:28:52,2637,15,,,,4976.14,0
13670030,14:29:29,14:29:29,9565,16,,,,5189.76,0
13670030,14:30:00,14:30:00,9456,17,,,,5373.15,
13670030,14:30:33,14:30:33,2640,18,,,,5616.29,0
13670030,14:31:16,14:31:16,2641,19,,,,5893.12,0
13670030,14:31:43,14:31:43,4421,20,,,,6014.77,0
13670030,14:32:12,14:32:12,4422,21,,,,6187.31,0
13670030,14:33:53,14:33:53,10456,22,,,,6636.57,0
13670030,14:34:17,14:34:17,4424,23,,,,6753.06,0
13670030,14:34:42,14:34:42,4425,24,,,,6921.54,0
13670030,14:35:00,14:35:00,4426,25,,,,7039.56,
13670030,14:36:54,14:36:54,4427,26,,,,7298.42,0
13670030,14:37:58,14:37:58,4428,27,,,,7460.8,0
13670030,14:39:52,14:39:52,4429,28,,,,7720.31,0
13670030,14:41:56,14:41:56,1153,29,,,,8028.63,0
13670030,14:44:00,14:44:00,9869,30,,,,8329.65,
13670030,14:50:00,14:50:00,10070,31,,1,,8961.13,
13670040,14:16:00,14:16:00,10731,1,,,1,0,
13670040,14:17:56,14:17:56,749,2,,,,689.42,0
13670040,14:18:25,14:18:25,750,3,,,,865.48,0
13670040,14:18:55,14:18:55,751,4,,,,1079.71,0
13670040,14:19:32,14:19:32,752,5,,,,1381.88,0
13670040,14:20:26,14:20:26,9574,6,,,,1747.56,0
13670040,14:20:52,14:20:52,9572,7,,,,1939.01,0
13670040,14:22:00,14:22:00,732,8,,,,2482.51,
13670040,14:22:30,14:22:30,7078,9,,,,2694.68,0
13670040,14:23:27,14:23:27,759,10,,,,3077.52,0
13670040,14:24:01,14:24:01,760,11,,,,3302.56,0
13670040,14:24:36,14:24:36,761,12,,,,3528.94,0
13670040,14:25:58,14:25:58,762,13,,,,4002.03,0
13670040,14:27:50,14:27:50,10789,14,,,,4611.15,0
13670040,14:28:52,14:28:52,2637,15,,,,4976.14,0
13670040,14:29:29,14:29:29,9565,16,,,,5189.76,0
13670040,14:30:00,14:30:00,9456,17,,,,5373.15,
13670040,14:30:33,14:30:33,2640,18,,,,5616.29,0
13670040,14:31:16,14:31:16,2641,19,,,,5893.12,0
13670040,14:31:43,14:31:43,4421,20,,,,6014.77,0
13670040,14:32:12,14:32:12,4422,21,,,,6187.31,0
13670040,14:33:53,14:33:53,10456,22,,,,6636.57,0
13670040,14:34:17,14:34:17,4424,23,,,,6753.06,0
13670040,14:34:42,14:34:42,4425,24,,,,6921.54,0
13670040,14:35:00,14:35:00,4426,25,,,,7039.56,
13670040,14:36:54,14:36:54,4427,26,,,,7298.42,0
13670040,14:37:58,14:37:58,4428,27,,,,7460.8,0
13670040,14:39:52,14:39:52,4429,28,,,,7720.31,0
13670040,14:41:56,14:41:56,1153,29,,,,8028.63,0
13670040,14:44:00,14:44:00,9869,30,,,,8329.65,
13670040,14:50:00,14:50:00,10070,31,,1,,8961.13,
13670050,14:16:00,14:16:00,10731,1,,,1,0,
13670050,14:17:56,14:17:56,749,2,,,,689.42,0
13670050,14:18:25,14:18:25,750,3,,,,865.48,0
13670050,14:18:55,14:18:55,751,4,,,,1079.71,0
13670050,14:19:32,14:19:32,752,5,,,,1381.88,0
13670050,14:20:26,14:20:26,9574,6,,,,1747.56,0
13670050,14:20:52,14:20:52,9572,7,,,,1939.01,0
13670050,14:22:00,14:22:00,732,8,,,,2482.51,
13670050,14:22:30,14:22:30,7078,9,,,,2694.68,0
13670050,14:23:27,14:23:27,759,10,,,,3077.52,0
13670050,14:24:01,14:24:01,760,11,,,,3302.56,0
13670050,14:24:36,14:24:36,761,12,,,,3528.94,0
13670050,14:25:58,14:25:58,762,13,,,,4002.03,0
13670050,14:27:50,14:27:50,10789,14,,,,4611.15,0
13670050,14:28:52,14:28:52,2637,15,,,,4976.14,0
13670050,14:29:29,14:29:29,9565,16,,,,5189.76,0
13670050,14:30:00,14:30:00,9456,17,,,,5373.15,
13670050,14:30:33,14:30:33,2640,18,,,,5616.29,0
13670050,14:31:16,14:31:16,2641,19,,,,5893.12,0
13670050,14:31:43,14:31:43,4421,20,,,,6014.77,0
13670050,14:32:12,14:32:12,4422,21,,,,6187.31,0
13670050,14:33:53,14:33:53,10456,22,,,,6636.57,0
13670050,14:34:17,14:34:17,4424,23,,,,6753.06,0
13670050,14:34:42,14:34:42,4425,24,,,,6921.54,0
13670050,14:35:00,14:35:00,4426,25,,,,7039.56,
13670050,14:36:54,14:36:54,4427,26,,,,7298.42,0
13670050,14:37:58,14:37:58,4428,27,,,,7460.8,0
13670050,14:39:52,14:39:52,4429,28,,,,7720.31,0
13670050,14:41:56,14:41:56,1153,29,,,,8028.63,0
13670050,14:44:00,14:44:00,9869,30,,,,8329.65,
13670050,14:50:00,14:50:00,10070,31,,1,,8961.13,
13670060,14:16:00,14:16:00,10731,1,,,1,0,
13670060,14:17:56,14:17:56,749,2,,,,689.42,0
13670060,14:18:25,14:18:25,750,3,,,,865.48,0
13670060,14:18:55,14:18:55,751,4,,,,1079.71,0
13670060,14:19:32,14:19:32,752,5,,,,1381.88,0
13670060,14:20:26,14:20:26,9574,6,,,,1747.56,0
13670060,14:20:52,14:20:52,9572,7,,,,1939.01,0
13670060,14:22:00,14:22:00,732,8,,,,2482.51,
13670060,14:22:30,14:22:30,7078,9,,,,2694.68,0
13670060,14:23:27,14:23:27,759,10,,,,3077.52,0
13670060,14:24:01,14:24:01,760,11,,,,3302.56,0
13670060,14:24:36,14:24:36,761,12,,,,3528.94,0
13670060,14:25:58,14:25:58,762,13,,,,4002.03,0
13670060,14:27:50,14:27:50,10789,14,,,,4611.15,0
13670060,14:28:52,14:28:52,2637,15,,,,4976.14,0
13670060,14:29:29,14:29:29,9565,16,,,,5189.76,0
13670060,14:30:00,14:30:00,9456,17,,,,5373.15,
13670060,14:30:33,14:30:33,2640,18,,,,5616.29,0
13670060,14:31:16,14:31:16,2641,19,,,,5893.12,0
13670060,14:31:43,14:31:43,4421,20,,,,6014.77,0
13670060,14:32:12,14:32:12,4422,21,,,,6187.31,0
13670060,14:33:53,14:33:53,10456,22,,,,6636.57,0
13670060,14:34:17,14:34:17,4424,23,,,,6753.06,0
13670060,14:34:42,14:34:42,4425,24,,,,6921.54,0
13670060,14:35:00,14:35:00,4426,25,,,,7039.56,
13670060,14:36:54,14:36:54,4427,26,,,,7298.42,0
13670060,14:37:58,14:37:58,4428,27,,,,7460.8,0
13670060,14:39:52,14:39:52,4429,28,,,,7720.31,0
13670060,14:41:56,14:41:56,1153,29,,,,8028.63,0
13670060,14:44:00,14:44:00,9869,30,,,,8329.65,
13670060,14:50:00,14:50:00,10070,31,,1,,8961.13,
13720020,07:00:00,07:00:00,10731,1,,,1,0,
13720020,07:02:15,07:02:15,749,2,,,,689.42,0
13720020,07:02:49,07:02:49,750,3,,,,865.48,0
13720020,07:03:24,07:03:24,751,4,,,,1079.71,0
13720020,07:04:08,07:04:08,752,5,,,,1381.88,0
13720020,07:05:11,07:05:11,9574,6,,,,1747.56,0
13720020,07:05:41,07:05:41,9572,7,,,,1939.01,0
13720020,07:07:00,07:07:00,732,8,,,,2482.51,
13720020,07:07:30,07:07:30,7078,9,,,,2694.68,0
13720020,07:08:27,07:08:27,759,10,,,,3077.52,0
13720020,07:09:01,07:09:01,760,11,,,,3302.56,0
13720020,07:09:36,07:09:36,761,12,,,,3528.94,0
13720020,07:10:58,07:10:58,762,13,,,,4002.03,0
13720020,07:12:50,07:12:50,10789,14,,,,4611.15,0
13720020,07:13:52,07:13:52,2637,15,,,,4976.14,0
13720020,07:14:29,07:14:29,9565,16,,,,5189.76,0
13720020,07:15:00,07:15:00,9456,17,,,,5373.15,
13720020,07:15:27,07:15:27,2640,18,,,,5616.29,0
13720020,07:16:01,07:16:01,2641,19,,,,5893.12,0
13720020,07:16:22,07:16:22,4421,20,,,,6014.77,0
13720020,07:16:45,07:16:45,4422,21,,,,6187.31,0
13720020,07:18:07,07:18:07,10456,22,,,,6636.57,0
13720020,07:18:25,07:18:25,4424,23,,,,6753.06,0
13720020,07:18:45,07:18:45,4425,24,,,,6921.54,0
13720020,07:19:00,07:19:00,4426,25,,,,7039.56,
13720020,07:20:41,07:20:41,4427,26,,,,7298.42,0
13720020,07:21:38,07:21:38,4428,27,,,,7460.8,0
13720020,07:23:20,07:23:20,4429,28,,,,7720.31,0
13720020,07:25:10,07:25:10,1153,29,,,,8028.63,0
13720020,07:27:00,07:27:00,9869,30,,,,8329.65,
13720020,07:32:00,07:32:00,10070,31,,1,,8961.13,
13720030,07:00:00,07:00:00,10731,1,,,1,0,
13720030,07:02:15,07:02:15,749,2,,,,689.42,0
13720030,07:02:49,07:02:49,750,3,,,,865.48,0
13720030,07:03:24,07:03:24,751,4,,,,1079.71,0
13720030,07:04:08,07:04:08,752,5,,,,1381.88,0
13720030,07:05:11,07:05:11,9574,6,,,,1747.56,0
13720030,07:05:41,07:05:41,9572,7,,,,1939.01,0
13720030,07:07:00,07:07:00,732,8,,,,2482.51,
13720030,07:07:30,07:07:30,7078,9,,,,2694.68,0
13720030,07:08:27,07:08:27,759,10,,,,3077.52,0
13720030,07:09:01,07:09:01,760,11,,,,3302.56,0
13720030,07:09:36,07:09:36,761,12,,,,3528.94,0
13720030,07:10:58,07:10:58,762,13,,,,4002.03,0
13720030,07:12:50,07:12:50,10789,14,,,,4611.15,0
13720030,07:13:52,07:13:52,2637,15,,,,4976.14,0
13720030,07:14:29,07:14:29,9565,16,,,,5189.76,0
13720030,07:15:00,07:15:00,9456,17,,,,5373.15,
13720030,07:15:27,07:15:27,2640,18,,,,5616.29,0
13720030,07:16:01,07:16:01,2641,19,,,,5893.12,0
13720030,07:16:22,07:16:22,4421,20,,,,6014.77,0
13720030,07:16:45,07:16:45,4422,21,,,,6187.31,0
13720030,07:18:07,07:18:07,10456,22,,,,6636.57,0
13720030,07:18:25,07:18:25,4424,23,,,,6753.06,0
13720030,07:18:45,07:18:45,4425,24,,,,6921.54,0
13720030,07:19:00,07:19:00,4426,25,,,,7039.56,
13720030,07:20:41,07:20:41,4427,26,,,,7298.42,0
13720030,07:21:38,07:21:38,4428,27,,,,7460.8,0
13720030,07:23:20,07:23:20,4429,28,,,,7720.31,0
13720030,07:25:10,07:25:10,1153,29,,,,8028.63,0
13720030,07:27:00,07:27:00,9869,30,,,,8329.65,
13720030,07:32:00,07:32:00,10070,31,,1,,8961.13,
13720040,07:00:00,07:00:00,10731,1,,,1,0,
13720040,07:02:15,07:02:15,749,2,,,,689.42,0
13720040,07:02:49,07:02:49,750,3,,,,865.48,0
13720040,07:03:24,07:03:24,751,4,,,,1079.71,0
13720040,07:04:08,07:04:08,752,5,,,,1381.88,0
13720040,07:05:11,07:05:11,9574,6,,,,1747.56,0
13720040,07:05:41,07:05:41,9572,7,,,,1939.01,0
13720040,07:07:00,07:07:00,732,8,,,,2482.51,
13720040,07:07:30,07:07:30,7078,9,,,,2694.68,0
13720040,07:08:27,07:08:27,759,10,,,,3077.52,0
13720040,07:09:01,07:09:01,760,11,,,,3302.56,0
13720040,07:09:36,07:09:36,761,12,,,,3528.94,0
13720040,07:10:58,07:10:58,762,13,,,,4002.03,0
13720040,07:12:50,07:12:50,10789,14,,,,4611.15,0
13720040,07:13:52,07:13:52,2637,15,,,,4976.14,0
13720040,07:14:29,07:14:29,9565,16,,,,5189.76,0
13720040,07:15:00,07:15:00,9456,17,,,,5373.15,
13720040,07:15:27,07:15:27,2640,18,,,,5616.29,0
13720040,07:16:01,07:16:01,2641,19,,,,5893.12,0
13720040,07:16:22,07:16:22,4421,20,,,,6014.77,0
13720040,07:16:45,07:16:45,4422,21,,,,6187.31,0
13720040,07:18:07,07:18:07,10456,22,,,,6636.57,0
13720040,07:18:25,07:18:25,4424,23,,,,6753.06,0
13720040,07:18:45,07:18:45,4425,24,,,,6921.54,0
13720040,07:19:00,07:19:00,4426,25,,,,7039.56,
13720040,07:20:41,07:20:41,4427,26,,,,7298.42,0
13720040,07:21:38,07:21:38,4428,27,,,,7460.8,0
13720040,07:23:20,07:23:20,4429,28,,,,7720.31,0
13720040,07:25:10,07:25:10,1153,29,,,,8028.63,0
13720040,07:27:00,07:27:00,9869,30,,,,8329.65,
13720040,07:32:00,07:32:00,10070,31,,1,,8961.13,
13720050,07:00:00,07:00:00,10731,1,,,1,0,
13720050,07:02:15,07:02:15,749,2,,,,689.42,0
13720050,07:02:49,07:02:49,750,3,,,,865.48,0
13720050,07:03:24,07:03:24,751,4,,,,1079.71,0
13720050,07:04:08,07:04:08,752,5,,,,1381.88,0
13720050,07:05:11,07:05:11,9574,6,,,,1747.56,0
13720050,07:05:41,07:05:41,9572,7,,,,1939.01,0
13720050,07:07:00,07:07:00,732,8,,,,2482.51,
13720050,07:07:30,07:07:30,7078,9,,,,2694.68,0
13720050,07:08:27,07:08:27,759,10,,,,3077.52,0
13720050,07:09:01,07:09:01,760,11,,,,3302.56,0
13720050,07:09:36,07:09:36,761,12,,,,3528.94,0
13720050,07:10:58,07:10:58,762,13,,,,4002.03,0
13720050,07:12:50,07:12:50,10789,14,,,,4611.15,0
13720050,07:13:52,07:13:52,2637,15,,,,4976.14,0
13720050,07:14:29,07:14:29,9565,16,,,,5189.76,0
13720050,07:15:00,07:15:00,9456,17,,,,5373.15,
13720050,07:15:27,07:15:27,2640,18,,,,5616.29,0
13720050,07:16:01,07:16:01,2641,19,,,,5893.12,0
13720050,07:16:22,07:16:22,4421,20,,,,6014.77,0
13720050,07:16:45,07:16:45,4422,21,,,,6187.31,0
13720050,07:18:07,07:18:07,10456,22,,,,6636.57,0
13720050,07:18:25,07:18:25,4424,23,,,,6753.06,0
13720050,07:18:45,07:18:45,4425,24,,,,6921.54,0
13720050,07:19:00,07:19:00,4426,25,,,,7039.56,
13720050,07:20:41,07:20:41,4427,26,,,,7298.42,0
13720050,07:21:38,07:21:38,4428,27,,,,7460.8,0
13720050,07:23:20,07:23:20,4429,28,,,,7720.31,0
13720050,07:25:10,07:25:10,1153,29,,,,8028.63,0
13720050,07:27:00,07:27:00,9869,30,,,,8329.65,
13720050,07:32:00,07:32:00,10070,31,,1,,8961.13,
13720060,07:00:00,07:00:00,10731,1,,,1,0,
13720060,07:02:15,07:02:15,749,2,,,,689.42,0
13720060,07:02:49,07:02:49,750,3,,,,865.48,0
13720060,07:03:24,07:03:24,751,4,,,,1079.71,0
13720060,07:04:08,07:04:08,752,5,,,,1381.88,0
13720060,07:05:11,07:05:11,9574,6,,,,1747.56,0
13720060,07:05:41,07:05:41,9572,7,,,,1939.01,0
13720060,07:07:00,07:07:00,732,8,,,,2482.51,
13720060,07:07:30,07:07:30,7078,9,,,,2694.68,0
13720060,07:08:27,07:08:27,759,10,,,,3077.52,0
13720060,07:09:01,07:09:01,760,11,,,,3302.56,0
13720060,07:09:36,07:09:36,761,12,,,,3528.94,0
13720060,07:10:58,07:10:58,762,13,,,,4002.03,0
13720060,07:12:50,07:12:50,10789,14,,,,4611.15,0
13720060,07:13:52,07:13:52,2637,15,,,,4976.14,0
13720060,07:14:29,07:14:29,9565,16,,,,5189.76,0
13720060,07:15:00,07:15:00,9456,17,,,,5373.15,
13720060,07:15:27,07:15:27,2640,18,,,,5616.29,0
13720060,07:16:01,07:16:01,2641,19,,,,5893.12,0
13720060,07:16:22,07:16:22,4421,20,,,,6014.77,0
13720060,07:16:45,07:16:45,4422,21,,,,6187.31,0
13720060,07:18:07,07:18:07,10456,22,,,,6636.57,0
13720060,07:18:25,07:18:25,4424,23,,,,6753.06,0
13720060,07:18:45,07:18:45,4425,24,,,,6921.54,0
13720060,07:19:00,07:19:00,4426,25,,,,7039.56,
13720060,07:20:41,07:20:41,4427,26,,,,7298.42,0
13720060,07:21:38,07:21:38,4428,27,,,,7460.8,0
13720060,07:23:20,07:23:20,4429,28,,,,7720.31,0
13720060,07:25:10,07:25:10,1153,29,,,,8028.63,0
13720060,07:27:00,07:27:00,9869,30,,,,8329.65,
13720060,07:32:00,07:32:00,10070,31,,1,,8961.13,
13791020,16:15:00,16:15:00,10731,1,,,1,0,
13791020,16:16:56,16:16:56,749,2,,,,689.42,0
13791020,16:17:25,16:17:25,750,3,,,,865.48,0
13791020,16:17:55,16:17:55,751,4,,,,1079.71,0
13791020,16:18:32,16:18:32,752,5,,,,1381.88,0
13791020,16:19:26,16:19:26,9574,6,,,,1747.56,0
13791020,16:19:52,16:19:52,9572,7,,,,1939.01,0
13791020,16:21:00,16:21:00,732,8,,,,2482.51,
13791020,16:21:34,16:21:34,7078,9,,,,2694.68,0
13791020,16:22:37,16:22:37,759,10,,,,3077.52,0
13791020,16:23:17,16:23:17,760,11,,,,3302.56,0
13791020,16:23:56,16:23:56,761,12,,,,3528.94,0
13791020,16:25:27,16:25:27,762,13,,,,4002.03,0
13791020,16:27:34,16:27:34,10789,14,,,,4611.15,0
13791020,16:28:43,16:28:43,2637,15,,,,4976.14,0
13791020,16:29:25,16:29:25,9565,16,,,,5189.76,0
13791020,16:30:00,16:30:00,9456,17,,,,5373.15,
13791020,16:30:47,16:30:47,2640,18,,,,5616.29,0
13791020,16:31:47,16:31:47,2641,19,,,,5893.12,0
13791020,16:32:25,16:32:25,4421,20,,,,6014.77,0
13791020,16:33:05,16:33:05,4422,21,,,,6187.31,0
13791020,16:35:27,16:35:27,10456,22,,,,6636.57,0
13791020,16:36:00,16:36:00,4424,23,,,,6753.06,0
13791020,16:36:35,16:36:35,4425,24,,,,6921.54,0
13791020,16:37:00,16:37:00,4426,25,,,,7039.56,
13791020,16:39:19,16:39:19,4427,26,,,,7298.42,0
13791020,16:40:38,16:40:38,4428,27,,,,7460.8,0
13791020,16:42:57,16:42:57,4429,28,,,,7720.31,0
13791020,16:45:28,16:45:28,1153,29,,,,8028.63,0
13791020,16:48:00,16:48:00,9869,30,,,,8329.65,
13791020,16:55:00,16:55:00,10070,31,,1,,8961.13,
13791030,16:15:00,16:15:00,10731,1,,,1,0,
13791030,16:16:56,16:16:56,749,2,,,,689.42,0
13791030,16:17:25,16:17:25,750,3,,,,865.48,0
13791030,16:17:55,16:17:55,751,4,,,,1079.71,0
13791030,16:18:32,16:18:32,752,5,,,,1381.88,0
13791030,16:19:26,16:19:26,9574,6,,,,1747.56,0
13791030,16:19:52,16:19:52,9572,7,,,,1939.01,0
13791030,16:21:00,16:21:00,732,8,,,,2482.51,
13791030,16:21:34,16:21:34,7078,9,,,,2694.68,0
13791030,16:22:37,16:22:37,759,10,,,,3077.52,0
13791030,16:23:17,16:23:17,760,11,,,,3302.56,0
13791030,16:23:56,16:23:56,761,12,,,,3528.94,0
13791030,16:25:27,16:25:27,762,13,,,,4002.03,0
13791030,16:27:34,16:27:34,10789,14,,,,4611.15,0
13791030,16:28:43,16:28:43,2637,15,,,,4976.14,0
13791030,16:29:25,16:29:25,9565,16,,,,5189.76,0
13791030,16:30:00,16:30:00,9456,17,,,,5373.15,
13791030,16:30:47,16:30:47,2640,18,,,,5616.29,0
13791030,16:31:47,16:31:47,2641,19,,,,5893.12,0
13791030,16:32:25,16:32:25,4421,20,,,,6014.77,0
13791030,16:33:05,16:33:05,4422,21,,,,6187.31,0
13791030,16:35:27,16:35:27,10456,22,,,,6636.57,0
13791030,16:36:00,16:36:00,4424,23,,,,6753.06,0
13791030,16:36:35,16:36:35,4425,24,,,,6921.54,0
13791030,16:37:00,16:37:00,4426,25,,,,7039.56,
13791030,16:39:19,16:39:19,4427,26,,,,7298.42,0
13791030,16:40:38,16:40:38,4428,27,,,,7460.8,0
13791030,16:42:57,16:42:57,4429,28,,,,7720.31,0
13791030,16:45:28,16:45:28,1153,29,,,,8028.63,0
13791030,16:48:00,16:48:00,9869,30,,,,8329.65,
13791030,16:55:00,16:55:00,10070,31,,1,,8961.13,
13791040,16:15:00,16:15:00,10731,1,,,1,0,
13791040,16:16:56,16:16:56,749,2,,,,689.42,0
13791040,16:17:25,16:17:25,750,3,,,,865.48,0
13791040,16:17:55,16:17:55,751,4,,,,1079.71,0
13791040,16:18:32,16:18:32,752,5,,,,1381.88,0
13791040,16:19:26,16:19:26,9574,6,,,,1747.56,0
13791040,16:19:52,16:19:52,9572,7,,,,1939.01,0
13791040,16:21:00,16:21:00,732,8,,,,2482.51,
13791040,16:21:34,16:21:34,7078,9,,,,2694.68,0
13791040,16:22:37,16:22:37,759,10,,,,3077.52,0
13791040,16:23:17,16:23:17,760,11,,,,3302.56,0
13791040,16:23:56,16:23:56,761,12,,,,3528.94,0
13791040,16:25:27,16:25:27,762,13,,,,4002.03,0
13791040,16:27:34,16:27:34,10789,14,,,,4611.15,0
13791040,16:28:43,16:28:43,2637,15,,,,4976.14,0
13791040,16:29:25,16:29:25,9565,16,,,,5189.76,0
13791040,16:30:00,16:30:00,9456,17,,,,5373.15,
13791040,16:30:47,16:30:47,2640,18,,,,5616.29,0
13791040,16:31:47,16:31:47,2641,19,,,,5893.12,0
13791040,16:32:25,16:32:25,4421,20,,,,6014.77,0
13791040,16:33:05,16:33:05,4422,21,,,,6187.31,0
13791040,16:35:27,16:35:27,10456,22,,,,6636.57,0
13791040,16:36:00,16:36:00,4424,23,,,,6753.06,0
13791040,16:36:35,16:36:35,4425,24,,,,6921.54,0
13791040,16:37:00,16:37:00,4426,25,,,,7039.56,
13791040,16:39:19,16:39:19,4427,26,,,,7298.42,0
13791040,16:40:38,16:40:38,4428,27,,,,7460.8,0
13791040,16:42:57,16:42:57,4429,28,,,,7720.31,0
13791040,16:45:28,16:45:28,1153,29,,,,8028.63,0
13791040,16:48:00,16:48:00,9869,30,,,,8329.65,
13791040,16:55:00,16:55:00,10070,31,,1,,8961.13,
13791050,16:15:00,16:15:00,10731,1,,,1,0,
13791050,16:16:56,16:16:56,749,2,,,,689.42,0
13791050,16:17:25,16:17:25,750,3,,,,865.48,0
13791050,16:17:55,16:17:55,751,4,,,,1079.71,0
13791050,16:18:32,16:18:32,752,5,,,,1381.88,0
13791050,16:19:26,16:19:26,9574,6,,,,1747.56,0
13791050,16:19:52,16:19:52,9572,7,,,,1939.01,0
13791050,16:21:00,16:21:00,732,8,,,,2482.51,
13791050,16:21:34,16:21:34,7078,9,,,,2694.68,0
13791050,16:22:37,16:22:37,759,10,,,,3077.52,0
13791050,16:23:17,16:23:17,760,11,,,,3302.56,0
13791050,16:23:56,16:23:56,761,12,,,,3528.94,0
13791050,16:25:27,16:25:27,762,13,,,,4002.03,0
13791050,16:27:34,16:27:34,10789,14,,,,4611.15,0
13791050,16:28:43,16:28:43,2637,15,,,,4976.14,0
13791050,16:29:25,16:29:25,9565,16,,,,5189.76,0
13791050,16:30:00,16:30:00,9456,17,,,,5373.15,
13791050,16:30:47,16:30:47,2640,18,,,,5616.29,0
13791050,16:31:47,16:31:47,2641,19,,,,5893.12,0
13791050,16:32:25,16:32:25,4421,20,,,,6014.77,0
13791050,16:33:05,16:33:05,4422,21,,,,6187.31,0
13791050,16:35:27,16:35:27,10456,22,,,,6636.57,0
13791050,16:36:00,16:36:00,4424,23,,,,6753.06,0
13791050,16:36:35,16:36:35,4425,24,,,,6921.54,0
13791050,16:37:00,16:37:00,4426,25,,,,7039.56,
13791050,16:39:19,16:39:19,4427,26,,,,7298.42,0
13791050,16:40:38,16:40:38,4428,27,,,,7460.8,0
13791050,16:42:57,16:42:57,4429,28,,,,7720.31,0
13791050,16:45:28,16:45:28,1153,29,,,,8028.63,0
13791050,16:48:00,16:48:00,9869,30,,,,8329.65,
13791050,16:55:00,16:55:00,10070,31,,1,,8961.13,
13791060,16:15:00,16:15:00,10731,1,,,1,0,
13791060,16:16:56,16:16:56,749,2,,,,689.42,0
13791060,16:17:25,16:17:25,750,3,,,,865.48,0
13791060,16:17:55,16:17:55,751,4,,,,1079.71,0
13791060,16:18:32,16:18:32,752,5,,,,1381.88,0
13791060,16:19:26,16:19:26,9574,6,,,,1747.56,0
13791060,16:19:52,16:19:52,9572,7,,,,1939.01,0
13791060,16:21:00,16:21:00,732,8,,,,2482.51,
13791060,16:21:34,16:21:34,7078,9,,,,2694.68,0
13791060,16:22:37,16:22:37,759,10,,,,3077.52,0
13791060,16:23:17,16:23:17,760,11,,,,3302.56,0
13791060,16:23:56,16:23:56,761,12,,,,3528.94,0
13791060,16:25:27,16:25:27,762,13,,,,4002.03,0
13791060,16:27:34,16:27:34,10789,14,,,,4611.15,0
13791060,16:28:43,16:28:43,2637,15,,,,4976.14,0
13791060,16:29:25,16:29:25,9565,16,,,,5189.76,0
13791060,16:30:00,16:30:00,9456,17,,,,5373.15,
13791060,16:30:47,16:30:47,2640,18,,,,5616.29,0
13791060,16:31:47,16:31:47,2641,19,,,,5893.12,0
13791060,16:32:25,16:32:25,4421,20,,,,6014.77,0
13791060,16:33:05,16:33:05,4422,21,,,,6187.31,0
13791060,16:35:27,16:35:27,10456,22,,,,6636.57,0
13791060,16:36:00,16:36:00,4424,23,,,,6753.06,0
13791060,16:36:35,16:36:35,4425,24,,,,6921.54,0
13791060,16:37:00,16:37:00,4426,25,,,,7039.56,
13791060,16:39:19,16:39:19,4427,26,,,,7298.42,0
13791060,16:40:38,16:40:38,4428,27,,,,7460.8,0
13791060,16:42:57,16:42:57,4429,28,,,,7720.31,0
13791060,16:45:28,16:45:28,1153,29,,,,8028.63,0
13791060,16:48:00,16:48:00,9869,30,,,,8329.65,
13791060,16:55:00,16:55:00,10070,31,,1,,8961.13,
13923100,19:30:00,19:30:00,10731,1,,,1,0,
13923100,19:31:56,19:31:56,749,2,,,,689.42,0
13923100,19:32:25,19:32:25,750,3,,,,865.48,0
13923100,19:32:55,19:32:55,751,4,,,,1079.71,0
13923100,19:33:32,19:33:32,752,5,,,,1381.88,0
13923100,19:34:26,19:34:26,9574,6,,,,1747.56,0
13923100,19:34:52,19:34:52,9572,7,,,,1939.01,0
13923100,19:36:00,19:36:00,732,8,,,,2482.51,
13923100,19:36:27,19:36:27,7078,9,,,,2694.68,0
13923100,19:37:16,19:37:16,759,10,,,,3077.52,0
13923100,19:37:46,19:37:46,760,11,,,,3302.56,0
13923100,19:38:17,19:38:17,761,12,,,,3528.94,0
13923100,19:39:28,19:39:28,762,13,,,,4002.03,0
13923100,19:41:06,19:41:06,10789,14,,,,4611.15,0
13923100,19:42:00,19:42:00,2637,15,,,,4976.14,0
13923100,19:42:32,19:42:32,9565,16,,,,5189.76,0
13923100,19:43:00,19:43:00,9456,17,,,,5373.15,
13923100,19:43:27,19:43:27,2640,18,,,,5616.29,0
13923100,19:44:01,19:44:01,2641,19,,,,5893.12,0
13923100,19:44:22,19:44:22,4421,20,,,,6014.77,0
13923100,19:44:45,19:44:45,4422,21,,,,6187.31,0
13923100,19:46:07,19:46:07,10456,22,,,,6636.57,0
13923100,19:46:25,19:46:25,4424,23,,,,6753.06,0
13923100,19:46:45,19:46:45,4425,24,,,,6921.54,0
13923100,19:47:00,19:47:00,4426,25,,,,7039.56,
13923100,19:48:54,19:48:54,4427,26,,,,7298.42,0
13923100,19:49:58,19:49:58,4428,27,,,,7460.8,0
13923100,19:51:52,19:51:52,4429,28,,,,7720.31,0
13923100,19:53:56,19:53:56,1153,29,,,,8028.63,0
13923100,19:56:00,19:56:00,9869,30,,,,8329.65,
13923100,20:02:00,20:02:00,10070,31,,1,,8961.13,
14007110,18:56:00,18:56:00,10731,1,,,1,0,
14007110,18:58:15,18:58:15,749,2,,,,689.42,0
14007110,18:58:49,18:58:49,750,3,,,,865.48,0
14007110,18:59:24,18:59:24,751,4,,,,1079.71,0
14007110,19:00:08,19:00:08,752,5,,,,1381.88,0
14007110,19:01:11,19:01:11,9574,6,,,,1747.56,0
14007110,19:01:41,19:01:41,9572,7,,,,1939.01,0
14007110,19:03:00,19:03:00,732,8,,,,2482.51,
14007110,19:03:27,19:03:27,7078,9,,,,2694.68,0
14007110,19:04:16,19:04:16,759,10,,,,3077.52,0
14007110,19:04:46,19:04:46,760,11,,,,3302.56,0
14007110,19:05:17,19:05:17,761,12,,,,3528.94,0
14007110,19:06:28,19:06:28,762,13,,,,4002.03,0
14007110,19:08:06,19:08:06,10789,14,,,,4611.15,0
14007110,19:09:00,19:09:00,2637,15,,,,4976.14,0
14007110,19:09:32,19:09:32,9565,16,,,,5189.76,0
14007110,19:10:00,19:10:00,9456,17,,,,5373.15,
14007110,19:10:47,19:10:47,2640,18,,,,5616.29,0
14007110,19:11:47,19:11:47,2641,19,,,,5893.12,0
14007110,19:12:25,19:12:25,4421,20,,,,6014.77,0
14007110,19:13:05,19:13:05,4422,21,,,,6187.31,0
14007110,19:15:27,19:15:27,10456,22,,,,6636.57,0
14007110,19:16:00,19:16:00,4424,23,,,,6753.06,0
14007110,19:16:35,19:16:35,4425,24,,,,6921.54,0
14007110,19:17:00,19:17:00,4426,25,,,,7039.56,
14007110,19:18:16,19:18:16,4427,26,,,,7298.42,0
14007110,19:18:58,19:18:58,4428,27,,,,7460.8,0
14007110,19:20:15,19:20:15,4429,28,,,,7720.31,0
14007110,19:21:37,19:21:37,1153,29,,,,8028.63,0
14007110,19:23:00,19:23:00,9869,30,,,,8329.65,
14007110,19:29:00,19:29:00,10070,31,,1,,8961.13,
14266100,10:30:00,10:30:00,10731,1,,,1,0,
14266100,10:31:56,10:31:56,749,2,,,,689.42,0
14266100,10:32:25,10:32:25,750,3,,,,865.48,0
14266100,10:32:55,10:32:55,751,4,,,,1079.71,0
14266100,10:33:32,10:33:32,752,5,,,,1381.88,0
14266100,10:34:26,10:34:26,9574,6,,,,1747.56,0
14266100,10:34:52,10:34:52,9572,7,,,,1939.01,0
14266100,10:36:00,10:36:00,732,8,,,,2482.51,
14266100,10:36:30,10:36:30,7078,9,,,,2694.68,0
14266100,10:37:27,10:37:27,759,10,,,,3077.52,0
14266100,10:38:01,10:38:01,760,11,,,,3302.56,0
14266100,10:38:36,10:38:36,761,12,,,,3528.94,0
14266100,10:39:58,10:39:58,762,13,,,,4002.03,0
14266100,10:41:50,10:41:50,10789,14,,,,4611.15,0
14266100,10:42:52,10:42:52,2637,15,,,,4976.14,0
14266100,10:43:29,10:43:29,9565,16,,,,5189.76,0
14266100,10:44:00,10:44:00,9456,17,,,,5373.15,
14266100,10:44:33,10:44:33,2640,18,,,,5616.29,0
14266100,10:45:16,10:45:16,2641,19,,,,5893.12,0
14266100,10:45:43,10:45:43,4421,20,,,,6014.77,0
14266100,10:46:12,10:46:12,4422,21,,,,6187.31,0
14266100,10:47:53,10:47:53,10456,22,,,,6636.57,0
14266100,10:48:17,10:48:17,4424,23,,,,6753.06,0
14266100,10:48:42,10:48:42,4425,24,,,,6921.54,0
14266100,10:49:00,10:49:00,4426,25,,,,7039.56,
14266100,10:50:54,10:50:54,4427,26,,,,7298.42,0
14266100,10:51:58,10:51:58,4428,27,,,,7460.8,0
14266100,10:53:52,10:53:52,4429,28,,,,7720.31,0
14266100,10:55:56,10:55:56,1153,29,,,,8028.63,0
14266100,10:58:00,10:58:00,9869,30,,,,8329.65,
14266100,11:04:00,11:04:00,10070,31,,1,,8961.13,
14281070,11:56:00,11:56:00,10731,1,,,1,0,
14281070,11:58:15,11:58:15,749,2,,,,689.42,0
14281070,11:58:49,11:58:49,750,3,,,,865.48,0
14281070,11:59:24,11:59:24,751,4,,,,1079.71,0
14281070,12:00:08,12:00:08,752,5,,,,1381.88,0
14281070,12:01:11,12:01:11,9574,6,,,,1747.56,0
14281070,12:01:41,12:01:41,9572,7,,,,1939.01,0
14281070,12:03:00,12:03:00,732,8,,,,2482.51,
14281070,12:03:27,12:03:27,7078,9,,,,2694.68,0
14281070,12:04:16,12:04:16,759,10,,,,3077.52,0
14281070,12:04:46,12:04:46,760,11,,,,3302.56,0
14281070,12:05:17,12:05:17,761,12,,,,3528.94,0
14281070,12:06:28,12:06:28,762,13,,,,4002.03,0
14281070,12:08:06,12:08:06,10789,14,,,,4611.15,0
14281070,12:09:00,12:09:00,2637,15,,,,4976.14,0
14281070,12:09:32,12:09:32,9565,16,,,,5189.76,0
14281070,12:10:00,12:10:00,9456,17,,,,5373.15,
14281070,12:10:47,12:10:47,2640,18,,,,5616.29,0
14281070,12:11:47,12:11:47,2641,19,,,,5893.12,0
14281070,12:12:25,12:12:25,4421,20,,,,6014.77,0
14281070,12:13:05,12:13:05,4422,21,,,,6187.31,0
14281070,12:15:27,12:15:27,10456,22,,,,6636.57,0
14281070,12:16:00,12:16:00,4424,23,,,,6753.06,0
14281070,12:16:35,12:16:35,4425,24,,,,6921.54,0
14281070,12:17:00,12:17:00,4426,25,,,,7039.56,
14281070,12:18:16,12:18:16,4427,26,,,,7298.42,0
14281070,12:18:58,12:18:58,4428,27,,,,7460.8,0
14281070,12:20:15,12:20:15,4429,28,,,,7720.31,0
14281070,12:21:37,12:21:37,1153,29,,,,8028.63,0
14281070,12:23:00,12:23:00,9869,30,,,,8329.65,
14281070,12:29:00,12:29:00,10070,31,,1,,8961.13,
14423100,12:45:00,12:45:00,10731,1,,,1,0,
14423100,12:46:56,12:46:56,749,2,,,,689.42,0
14423100,12:47:25,12:47:25,750,3,,,,865.48,0
14423100,12:47:55,12:47:55,751,4,,,,1079.71,0
14423100,12:48:32,12:48:32,752,5,,,,1381.88,0
14423100,12:49:26,12:49:26,9574,6,,,,1747.56,0
14423100,12:49:52,12:49:52,9572,7,,,,1939.01,0
14423100,12:51:00,12:51:00,732,8,,,,2482.51,
14423100,12:51:30,12:51:30,7078,9,,,,2694.68,0
14423100,12:52:27,12:52:27,759,10,,,,3077.52,0
14423100,12:53:01,12:53:01,760,11,,,,3302.56,0
14423100,12:53:36,12:53:36,761,12,,,,3528.94,0
14423100,12:54:58,12:54:58,762,13,,,,4002.03,0
14423100,12:56:50,12:56:50,10789,14,,,,4611.15,0
14423100,12:57:52,12:57:52,2637,15,,,,4976.14,0
14423100,12:58:29,12:58:29,9565,16,,,,5189.76,0
14423100,12:59:00,12:59:00,9456,17,,,,5373.15,
14423100,12:59:33,12:59:33,2640,18,,,,5616.29,0
14423100,13:00:16,13:00:16,2641,19,,,,5893.12,0
14423100,13:00:43,13:00:43,4421,20,,,,6014.77,0
14423100,13:01:12,13:01:12,4422,21,,,,6187.31,0
14423100,13:02:53,13:02:53,10456,22,,,,6636.57,0
14423100,13:03:17,13:03:17,4424,23,,,,6753.06,0
14423100,13:03:42,13:03:42,4425,24,,,,6921.54,0
14423100,13:04:00,13:04:00,4426,25,,,,7039.56,
14423100,13:05:54,13:05:54,4427,26,,,,7298.42,0
14423100,13:06:58,13:06:58,4428,27,,,,7460.8,0
14423100,13:08:52,13:08:52,4429,28,,,,7720.31,0
14423100,13:10:56,13:10:56,1153,29,,,,8028.63,0
14423100,13:13:00,13:13:00,9869,30,,,,8329.65,
14423100,13:19:00,13:19:00,10070,31,,1,,8961.13,
14454020,14:30:00,14:30:00,10731,1,,,1,0,
14454020,14:31:56,14:31:56,749,2,,,,689.42,0
14454020,14:32:25,14:32:25,750,3,,,,865.48,0
14454020,14:32:55,14:32:55,751,4,,,,1079.71,0
14454020,14:33:32,14:33:32,752,5,,,,1381.88,0
14454020,14:34:26,14:34:26,9574,6,,,,1747.56,0
14454020,14:34:52,14:34:52,9572,7,,,,1939.01,0
14454020,14:36:00,14:36:00,732,8,,,,2482.51,
14454020,14:36:30,14:36:30,7078,9,,,,2694.68,0
14454020,14:37:27,14:37:27,759,10,,,,3077.52,0
14454020,14:38:01,14:38:01,760,11,,,,3302.56,0
14454020,14:38:36,14:38:36,761,12,,,,3528.94,0
14454020,14:39:58,14:39:58,762,13,,,,4002.03,0
14454020,14:41:50,14:41:50,10789,14,,,,4611.15,0
14454020,14:42:52,14:42:52,2637,15,,,,4976.14,0
14454020,14:43:29,14:43:29,9565,16,,,,5189.76,0
14454020,14:44:00,14:44:00,9456,17,,,,5373.15,
14454020,14:44:47,14:44:47,2640,18,,,,5616.29,0
14454020,14:45:47,14:45:47,2641,19,,,,5893.12,0
14454020,14:46:25,14:46:25,4421,20,,,,6014.77,0
14454020,14:47:05,14:47:05,4422,21,,,,6187.31,0
14454020,14:49:27,14:49:27,10456,22,,,,6636.57,0
14454020,14:50:00,14:50:00,4424,23,,,,6753.06,0
14454020,14:50:35,14:50:35,4425,24,,,,6921.54,0
14454020,14:51:00,14:51:00,4426,25,,,,7039.56,
14454020,14:52:54,14:52:54,4427,26,,,,7298.42,0
14454020,14:53:58,14:53:58,4428,27,,,,7460.8,0
14454020,14:55:52,14:55:52,4429,28,,,,7720.31,0
14454020,14:57:56,14:57:56,1153,29,,,,8028.63,0
14454020,15:00:00,15:00:00,9869,30,,,,8329.65,
14454020,15:06:00,15:06:00,10070,31,,1,,8961.13,
14454030,14:30:00,14:30:00,10731,1,,,1,0,
14454030,14:31:56,14:31:56,749,2,,,,689.42,0
14454030,14:32:25,14:32:25,750,3,,,,865.48,0
14454030,14:32:55,14:32:55,751,4,,,,1079.71,0
14454030,14:33:32,14:33:32,752,5,,,,1381.88,0
14454030,14:34:26,14:34:26,9574,6,,,,1747.56,0
14454030,14:34:52,14:34:52,9572,7,,,,1939.01,0
14454030,14:36:00,14:36:00,732,8,,,,2482.51,
14454030,14:36:30,14:36:30,7078,9,,,,2694.68,0
14454030,14:37:27,14:37:27,759,10,,,,3077.52,0
14454030,14:38:01,14:38:01,760,11,,,,3302.56,0
14454030,14:38:36,14:38:36,761,12,,,,3528.94,0
14454030,14:39:58,14:39:58,762,13,,,,4002.03,0
14454030,14:41:50,14:41:50,10789,14,,,,4611.15,0
14454030,14:42:52,14:42:52,2637,15,,,,4976.14,0
14454030,14:43:29,14:43:29,9565,16,,,,5189.76,0
14454030,14:44:00,14:44:00,9456,17,,,,5373.15,
14454030,14:44:47,14:44:47,2640,18,,,,5616.29,0
14454030,14:45:47,14:45:47,2641,19,,,,5893.12,0
14454030,14:46:25,14:46:25,4421,20,,,,6014.77,0
14454030,14:47:05,14:47:05,4422,21,,,,6187.31,0
14454030,14:49:27,14:49:27,10456,22,,,,6636.57,0
14454030,14:50:00,14:50:00,4424,23,,,,6753.06,0
14454030,14:50:35,14:50:35,4425,24,,,,6921.54,0
14454030,14:51:00,14:51:00,4426,25,,,,7039.56,
14454030,14:52:54,14:52:54,4427,26,,,,7298.42,0
14454030,14:53:58,14:53:58,4428,27,,,,7460.8,0
14454030,14:55:52,14:55:52,4429,28,,,,7720.31,0
14454030,14:57:56,14:57:56,1153,29,,,,8028.63,0
14454030,15:00:00,15:00:00,9869,30,,,,8329.65,
14454030,15:06:00,15:06:00,10070,31,,1,,8961.13,
14454040,14:30:00,14:30:00,10731,1,,,1,0,
14454040,14:31:56,14:31:56,749,2,,,,689.42,0
14454040,14:32:25,14:32:25,750,3,,,,865.48,0
14454040,14:32:55,14:32:55,751,4,,,,1079.71,0
14454040,14:33:32,14:33:32,752,5,,,,1381.88,0
14454040,14:34:26,14:34:26,9574,6,,,,1747.56,0
14454040,14:34:52,14:34:52,9572,7,,,,1939.01,0
14454040,14:36:00,14:36:00,732,8,,,,2482.51,
14454040,14:36:30,14:36:30,7078,9,,,,2694.68,0
14454040,14:37:27,14:37:27,759,10,,,,3077.52,0
14454040,14:38:01,14:38:01,760,11,,,,3302.56,0
14454040,14:38:36,14:38:36,761,12,,,,3528.94,0
14454040,14:39:58,14:39:58,762,13,,,,4002.03,0
14454040,14:41:50,14:41:50,10789,14,,,,4611.15,0
14454040,14:42:52,14:42:52,2637,15,,,,4976.14,0
14454040,14:43:29,14:43:29,9565,16,,,,5189.76,0
14454040,14:44:00,14:44:00,9456,17,,,,5373.15,
14454040,14:44:47,14:44:47,2640,18,,,,5616.29,0
14454040,14:45:47,14:45:47,2641,19,,,,5893.12,0
14454040,14:46:25,14:46:25,4421,20,,,,6014.77,0
14454040,14:47:05,14:47:05,4422,21,,,,6187.31,0
14454040,14:49:27,14:49:27,10456,22,,,,6636.57,0
14454040,14:50:00,14:50:00,4424,23,,,,6753.06,0
14454040,14:50:35,14:50:35,4425,24,,,,6921.54,0
14454040,14:51:00,14:51:00,4426,25,,,,7039.56,
14454040,14:52:54,14:52:54,4427,26,,,,7298.42,0
14454040,14:53:58,14:53:58,4428,27,,,,7460.8,0
14454040,14:55:52,14:55:52,4429,28,,,,7720.31,0
14454040,14:57:56,14:57:56,1153,29,,,,8028.63,0
14454040,15:00:00,15:00:00,9869,30,,,,8329.65,
14454040,15:06:00,15:06:00,10070,31,,1,,8961.13,
14454050,14:30:00,14:30:00,10731,1,,,1,0,
14454050,14:31:56,14:31:56,749,2,,,,689.42,0
14454050,14:32:25,14:32:25,750,3,,,,865.48,0
14454050,14:32:55,14:32:55,751,4,,,,1079.71,0
14454050,14:33:32,14:33:32,752,5,,,,1381.88,0
14454050,14:34:26,14:34:26,9574,6,,,,1747.56,0
14454050,14:34:52,14:34:52,9572,7,,,,1939.01,0
14454050,14:36:00,14:36:00,732,8,,,,2482.51,
14454050,14:36:30,14:36:30,7078,9,,,,2694.68,0
14454050,14:37:27,14:37:27,759,10,,,,3077.52,0
14454050,14:38:01,14:38:01,760,11,,,,3302.56,0
14454050,14:38:36,14:38:36,761,12,,,,3528.94,0
14454050,14:39:58,14:39:58,762,13,,,,4002.03,0
14454050,14:41:50,14:41:50,10789,14,,,,4611.15,0
14454050,14:42:52,14:42:52,2637,15,,,,4976.14,0
14454050,14:43:29,14:43:29,9565,16,,,,5189.76,0
14454050,14:44:00,14:44:00,9456,17,,,,5373.15,
14454050,14:44:47,14:44:47,2640,18,,,,5616.29,0
14454050,14:45:47,14:45:47,2641,19,,,,5893.12,0
14454050,14:46:25,14:46:25,4421,20,,,,6014.77,0
14454050,14:47:05,14:47:05,4422,21,,,,6187.31,0
14454050,14:49:27,14:49:27,10456,22,,,,6636.57,0
14454050,14:50:00,14:50:00,4424,23,,,,6753.06,0
14454050,14:50:35,14:50:35,4425,24,,,,6921.54,0
14454050,14:51:00,14:51:00,4426,25,,,,7039.56,
14454050,14:52:54,14:52:54,4427,26,,,,7298.42,0
14454050,14:53:58,14:53:58,4428,27,,,,7460.8,0
14454050,14:55:52,14:55:52,4429,28,,,,7720.31,0
14454050,14:57:56,14:57:56,1153,29,,,,8028.63,0
14454050,15:00:00,15:00:00,9869,30,,,,8329.65,
14454050,15:06:00,15:06:00,10070,31,,1,,8961.13,
14454060,14:30:00,14:30:00,10731,1,,,1,0,
14454060,14:31:56,14:31:56,749,2,,,,689.42,0
14454060,14:32:25,14:32:25,750,3,,,,865.48,0
14454060,14:32:55,14:32:55,751,4,,,,1079.71,0
14454060,14:33:32,14:33:32,752,5,,,,1381.88,0
14454060,14:34:26,14:34:26,9574,6,,,,1747.56,0
14454060,14:34:52,14:34:52,9572,7,,,,1939.01,0
14454060,14:36:00,14:36:00,732,8,,,,2482.51,
14454060,14:36:30,14:36:30,7078,9,,,,2694.68,0
14454060,14:37:27,14:37:27,759,10,,,,3077.52,0
14454060,14:38:01,14:38:01,760,11,,,,3302.56,0
14454060,14:38:36,14:38:36,761,12,,,,3528.94,0
14454060,14:39:58,14:39:58,762,13,,,,4002.03,0
14454060,14:41:50,14:41:50,10789,14,,,,4611.15,0
14454060,14:42:52,14:42:52,2637,15,,,,4976.14,0
14454060,14:43:29,14:43:29,9565,16,,,,5189.76,0
14454060,14:44:00,14:44:00,9456,17,,,,5373.15,
14454060,14:44:47,14:44:47,2640,18,,,,5616.29,0
14454060,14:45:47,14:45:47,2641,19,,,,5893.12,0
14454060,14:46:25,14:46:25,4421,20,,,,6014.77,0
14454060,14:47:05,14:47:05,4422,21,,,,6187.31,0
14454060,14:49:27,14:49:27,10456,22,,,,6636.57,0
14454060,14:50:00,14:50:00,4424,23,,,,6753.06,0
14454060,14:50:35,14:50:35,4425,24,,,,6921.54,0
14454060,14:51:00,14:51:00,4426,25,,,,7039.56,
14454060,14:52:54,14:52:54,4427,26,,,,7298.42,0
14454060,14:53:58,14:53:58,4428,27,,,,7460.8,0
14454060,14:55:52,14:55:52,4429,28,,,,7720.31,0
14454060,14:57:56,14:57:56,1153,29,,,,8028.63,0
14454060,15:00:00,15:00:00,9869,30,,,,8329.65,
14454060,15:06:00,15:06:00,10070,31,,1,,8961.13,
14727100,22:30:00,22:30:00,10731,1,,,1,0,
14727100,22:31:56,22:31:56,749,2,,,,689.42,0
14727100,22:32:25,22:32:25,750,3,,,,865.48,0
14727100,22:32:55,22:32:55,751,4,,,,1079.71,0
14727100,22:33:32,22:33:32,752,5,,,,1381.88,0
14727100,22:34:26,22:34:26,9574,6,,,,1747.56,0
14727100,22:34:52,22:34:52,9572,7,,,,1939.01,0
14727100,22:36:00,22:36:00,732,8,,,,2482.51,
14727100,22:36:27,22:36:27,7078,9,,,,2694.68,0
14727100,22:37:16,22:37:16,759,10,,,,3077.52,0
14727100,22:37:46,22:37:46,760,11,,,,3302.56,0
14727100,22:38:17,22:38:17,761,12,,,,3528.94,0
14727100,22:39:28,22:39:28,762,13,,,,4002.03,0
14727100,22:41:06,22:41:06,10789,14,,,,4611.15,0
14727100,22:42:00,22:42:00,2637,15,,,,4976.14,0
14727100,22:42:32,22:42:32,9565,16,,,,5189.76,0
14727100,22:43:00,22:43:00,9456,17,,,,5373.15,
14727100,22:43:27,22:43:27,2640,18,,,,5616.29,0
14727100,22:44:01,22:44:01,2641,19,,,,5893.12,0
14727100,22:44:22,22:44:22,4421,20,,,,6014.77,0
14727100,22:44:45,22:44:45,4422,21,,,,6187.31,0
14727100,22:46:07,22:46:07,10456,22,,,,6636.57,0
14727100,22:46:25,22:46:25,4424,23,,,,6753.06,0
14727100,22:46:45,22:46:45,4425,24,,,,6921.54,0
14727100,22:47:00,22:47:00,4426,25,,,,7039.56,
14727100,22:48:54,22:48:54,4427,26,,,,7298.42,0
14727100,22:49:58,22:49:58,4428,27,,,,7460.8,0
14727100,22:51:52,22:51:52,4429,28,,,,7720.31,0
14727100,22:53:56,22:53:56,1153,29,,,,8028.63,0
14727100,22:56:00,22:56:00,9869,30,,,,8329.65,
14727100,23:01:00,23:01:00,10070,31,,1,,8961.13,
14868110,09:26:00,09:26:00,10731,1,,,1,0,
14868110,09:27:56,09:27:56,749,2,,,,689.42,0
14868110,09:28:25,09:28:25,750,3,,,,865.48,0
14868110,09:28:55,09:28:55,751,4,,,,1079.71,0
14868110,09:29:32,09:29:32,752,5,,,,1381.88,0
14868110,09:30:26,09:30:26,9574,6,,,,1747.56,0
14868110,09:30:52,09:30:52,9572,7,,,,1939.01,0
14868110,09:32:00,09:32:00,732,8,,,,2482.51,
14868110,09:32:27,09:32:27,7078,9,,,,2694.68,0
14868110,09:33:16,09:33:16,759,10,,,,3077.52,0
14868110,09:33:46,09:33:46,760,11,,,,3302.56,0
14868110,09:34:17,09:34:17,761,12,,,,3528.94,0
14868110,09:35:28,09:35:28,762,13,,,,4002.03,0
14868110,09:37:06,09:37:06,10789,14,,,,4611.15,0
14868110,09:38:00,09:38:00,2637,15,,,,4976.14,0
14868110,09:38:32,09:38:32,9565,16,,,,5189.76,0
14868110,09:39:00,09:39:00,9456,17,,,,5373.15,
14868110,09:39:40,09:39:40,2640,18,,,,5616.29,0
14868110,09:40:32,09:40:32,2641,19,,,,5893.12,0
14868110,09:41:04,09:41:04,4421,20,,,,6014.77,0
14868110,09:41:38,09:41:38,4422,21,,,,6187.31,0
14868110,09:43:40,09:43:40,10456,22,,,,6636.57,0
14868110,09:44:08,09:44:08,4424,23,,,,6753.06,0
14868110,09:44:38,09:44:38,4425,24,,,,6921.54,0
14868110,09:45:00,09:45:00,4426,25,,,,7039.56,
14868110,09:46:03,09:46:03,4427,26,,,,7298.42,0
14868110,09:46:39,09:46:39,4428,27,,,,7460.8,0
14868110,09:47:42,09:47:42,4429,28,,,,7720.31,0
14868110,09:48:51,09:48:51,1153,29,,,,8028.63,0
14868110,09:50:00,09:50:00,9869,30,,,,8329.65,
14868110,09:56:00,09:56:00,10070,31,,1,,8961.13,
15079100,15:45:00,15:45:00,10731,1,,,1,0,
15079100,15:47:15,15:47:15,749,2,,,,689.42,0
15079100,15:47:49,15:47:49,750,3,,,,865.48,0
15079100,15:48:24,15:48:24,751,4,,,,1079.71,0
15079100,15:49:08,15:49:08,752,5,,,,1381.88,0
15079100,15:50:11,15:50:11,9574,6,,,,1747.56,0
15079100,15:50:41,15:50:41,9572,7,,,,1939.01,0
15079100,15:52:00,15:52:00,732,8,,,,2482.51,
15079100,15:52:34,15:52:34,7078,9,,,,2694.68,0
15079100,15:53:37,15:53:37,759,10,,,,3077.52,0
15079100,15:54:17,15:54:17,760,11,,,,3302.56,0
15079100,15:54:56,15:54:56,761,12,,,,3528.94,0
15079100,15:56:27,15:56:27,762,13,,,,4002.03,0
15079100,15:58:34,15:58:34,10789,14,,,,4611.15,0
15079100,15:59:43,15:59:43,2637,15,,,,4976.14,0
15079100,16:00:25,16:00:25,9565,16,,,,5189.76,0
15079100,16:01:00,16:01:00,9456,17,,,,5373.15,
15079100,16:01:47,16:01:47,2640,18,,,,5616.29,0
15079100,16:02:47,16:02:47,2641,19,,,,5893.12,0
15079100,16:03:25,16:03:25,4421,20,,,,6014.77,0
15079100,16:04:05,16:04:05,4422,21,,,,6187.31,0
15079100,16:06:27,16:06:27,10456,22,,,,6636.57,0
15079100,16:07:00,16:07:00,4424,23,,,,6753.06,0
15079100,16:07:35,16:07:35,4425,24,,,,6921.54,0
15079100,16:08:00,16:08:00,4426,25,,,,7039.56,
15079100,16:10:19,16:10:19,4427,26,,,,7298.42,0
15079100,16:11:38,16:11:38,4428,27,,,,7460.8,0
15079100,16:13:57,16:13:57,4429,28,,,,7720.31,0
15079100,16:16:28,16:16:28,1153,29,,,,8028.63,0
15079100,16:19:00,16:19:00,9869,30,,,,8329.65,
15079100,16:26:00,16:26:00,10070,31,,1,,8961.13,
15098020,12:30:00,12:30:00,10731,1,,,1,0,
15098020,12:31:56,12:31:56,749,2,,,,689.42,0
15098020,12:32:25,12:32:25,750,3,,,,865.48,0
15098020,12:32:55,12:32:55,751,4,,,,1079.71,0
15098020,12:33:32,12:33:32,752,5,,,,1381.88,0
15098020,12:34:26,12:34:26,9574,6,,,,1747.56,0
15098020,12:34:52,12:34:52,9572,7,,,,1939.01,0
15098020,12:36:00,12:36:00,732,8,,,,2482.51,
15098020,12:36:30,12:36:30,7078,9,,,,2694.68,0
15098020,12:37:27,12:37:27,759,10,,,,3077.52,0
15098020,12:38:01,12:38:01,760,11,,,,3302.56,0
15098020,12:38:36,12:38:36,761,12,,,,3528.94,0
15098020,12:39:58,12:39:58,762,13,,,,4002.03,0
15098020,12:41:50,12:41:50,10789,14,,,,4611.15,0
15098020,12:42:52,12:42:52,2637,15,,,,4976.14,0
15098020,12:43:29,12:43:29,9565,16,,,,5189.76,0
15098020,12:44:00,12:44:00,9456,17,,,,5373.15,
15098020,12:44:33,12:44:33,2640,18,,,,5616.29,0
15098020,12:45:16,12:45:16,2641,19,,,,5893.12,0
15098020,12:45:43,12:45:43,4421,20,,,,6014.77,0
15098020,12:46:12,12:46:12,4422,21,,,,6187.31,0
15098020,12:47:53,12:47:53,10456,22,,,,6636.57,0
15098020,12:48:17,12:48:17,4424,23,,,,6753.06,0
15098020,12:48:42,12:48:42,4425,24,,,,6921.54,0
15098020,12:49:00,12:49:00,4426,25,,,,7039.56,
15098020,12:50:54,12:50:54,4427,26,,,,7298.42,0
15098020,12:51:58,12:51:58,4428,27,,,,7460.8,0
15098020,12:53:52,12:53:52,4429,28,,,,7720.31,0
15098020,12:55:56,12:55:56,1153,29,,,,8028.63,0
15098020,12:58:00,12:58:00,9869,30,,,,8329.65,
15098020,13:04:00,13:04:00,10070,31,,1,,8961.13,
15098030,12:30:00,12:30:00,10731,1,,,1,0,
15098030,12:31:56,12:31:56,749,2,,,,689.42,0
15098030,12:32:25,12:32:25,750,3,,,,865.48,0
15098030,12:32:55,12:32:55,751,4,,,,1079.71,0
15098030,12:33:32,12:33:32,752,5,,,,1381.88,0
15098030,12:34:26,12:34:26,9574,6,,,,1747.56,0
15098030,12:34:52,12:34:52,9572,7,,,,1939.01,0
15098030,12:36:00,12:36:00,732,8,,,,2482.51,
15098030,12:36:30,12:36:30,7078,9,,,,2694.68,0
15098030,12:37:27,12:37:27,759,10,,,,3077.52,0
15098030,12:38:01,12:38:01,760,11,,,,3302.56,0
15098030,12:38:36,12:38:36,761,12,,,,3528.94,0
15098030,12:39:58,12:39:58,762,13,,,,4002.03,0
15098030,12:41:50,12:41:50,10789,14,,,,4611.15,0
15098030,12:42:52,12:42:52,2637,15,,,,4976.14,0
15098030,12:43:29,12:43:29,9565,16,,,,5189.76,0
15098030,12:44:00,12:44:00,9456,17,,,,5373.15,
15098030,12:44:33,12:44:33,2640,18,,,,5616.29,0
15098030,12:45:16,12:45:16,2641,19,,,,5893.12,0
15098030,12:45:43,12:45:43,4421,20,,,,6014.77,0
15098030,12:46:12,12:46:12,4422,21,,,,6187.31,0
15098030,12:47:53,12:47:53,10456,22,,,,6636.57,0
15098030,12:48:17,12:48:17,4424,23,,,,6753.06,0
15098030,12:48:42,12:48:42,4425,24,,,,6921.54,0
15098030,12:49:00,12:49:00,4426,25,,,,7039.56,
15098030,12:50:54,12:50:54,4427,26,,,,7298.42,0
15098030,12:51:58,12:51:58,4428,27,,,,7460.8,0
15098030,12:53:52,12:53:52,4429,28,,,,7720.31,0
15098030,12:55:56,12:55:56,1153,29,,,,8028.63,0
15098030,12:58:00,12:58:00,9869,30,,,,8329.65,
15098030,13:04:00,13:04:00,10070,31,,1,,8961.13,
15098040,12:30:00,12:30:00,10731,1,,,1,0,
15098040,12:31:56,12:31:56,749,2,,,,689.42,0
15098040,12:32:25,12:32:25,750,3,,,,865.48,0
15098040,12:32:55,12:32:55,751,4,,,,1079.71,0
15098040,12:33:32,12:33:32,752,5,,,,1381.88,0
15098040,12:34:26,12:34:26,9574,6,,,,1747.56,0
15098040,12:34:52,12:34:52,9572,7,,,,1939.01,0
15098040,12:36:00,12:36:00,732,8,,,,2482.51,
15098040,12:36:30,12:36:30,7078,9,,,,2694.68,0
15098040,12:37:27,12:37:27,759,10,,,,3077.52,0
15098040,12:38:01,12:38:01,760,11,,,,3302.56,0
15098040,12:38:36,12:38:36,761,12,,,,3528.94,0
15098040,12:39:58,12:39:58,762,13,,,,4002.03,0
15098040,12:41:50,12:41:50,10789,14,,,,4611.15,0
15098040,12:42:52,12:42:52,2637,15,,,,4976.14,0
15098040,12:43:29,12:43:29,9565,16,,,,5189.76,0
15098040,12:44:00,12:44:00,9456,17,,,,5373.15,
15098040,12:44:33,12:44:33,2640,18,,,,5616.29,0
15098040,12:45:16,12:45:16,2641,19,,,,5893.12,0
15098040,12:45:43,12:45:43,4421,20,,,,6014.77,0
15098040,12:46:12,12:46:12,4422,21,,,,6187.31,0
15098040,12:47:53,12:47:53,10456,22,,,,6636.57,0
15098040,12:48:17,12:48:17,4424,23,,,,6753.06,0
15098040,12:48:42,12:48:42,4425,24,,,,6921.54,0
15098040,12:49:00,12:49:00,4426,25,,,,7039.56,
15098040,12:50:54,12:50:54,4427,26,,,,7298.42,0
15098040,12:51:58,12:51:58,4428,27,,,,7460.8,0
15098040,12:53:52,12:53:52,4429,28,,,,7720.31,0
15098040,12:55:56,12:55:56,1153,29,,,,8028.63,0
15098040,12:58:00,12:58:00,9869,30,,,,8329.65,
15098040,13:04:00,13:04:00,10070,31,,1,,8961.13,
15098050,12:30:00,12:30:00,10731,1,,,1,0,
15098050,12:31:56,12:31:56,749,2,,,,689.42,0
15098050,12:32:25,12:32:25,750,3,,,,865.48,0
15098050,12:32:55,12:32:55,751,4,,,,1079.71,0
15098050,12:33:32,12:33:32,752,5,,,,1381.88,0
15098050,12:34:26,12:34:26,9574,6,,,,1747.56,0
15098050,12:34:52,12:34:52,9572,7,,,,1939.01,0
15098050,12:36:00,12:36:00,732,8,,,,2482.51,
15098050,12:36:30,12:36:30,7078,9,,,,2694.68,0
15098050,12:37:27,12:37:27,759,10,,,,3077.52,0
15098050,12:38:01,12:38:01,760,11,,,,3302.56,0
15098050,12:38:36,12:38:36,761,12,,,,3528.94,0
15098050,12:39:58,12:39:58,762,13,,,,4002.03,0
15098050,12:41:50,12:41:50,10789,14,,,,4611.15,0
15098050,12:42:52,12:42:52,2637,15,,,,4976.14,0
15098050,12:43:29,12:43:29,9565,16,,,,5189.76,0
15098050,12:44:00,12:44:00,9456,17,,,,5373.15,
15098050,12:44:33,12:44:33,2640,18,,,,5616.29,0
15098050,12:45:16,12:45:16,2641,19,,,,5893.12,0
15098050,12:45:43,12:45:43,4421,20,,,,6014.77,0
15098050,12:46:12,12:46:12,4422,21,,,,6187.31,0
15098050,12:47:53,12:47:53,10456,22,,,,6636.57,0
15098050,12:48:17,12:48:17,4424,23,,,,6753.06,0
15098050,12:48:42,12:48:42,4425,24,,,,6921.54,0
15098050,12:49:00,12:49:00,4426,25,,,,7039.56,
15098050,12:50:54,12:50:54,4427,26,,,,7298.42,0
15098050,12:51:58,12:51:58,4428,27,,,,7460.8,0
15098050,12:53:52,12:53:52,4429,28,,,,7720.31,0
15098050,12:55:56,12:55:56,1153,29,,,,8028.63,0
15098050,12:58:00,12:58:00,9869,30,,,,8329.65,
15098050,13:04:00,13:04:00,10070,31,,1,,8961.13,
15098060,12:30:00,12:30:00,10731,1,,,1,0,
15098060,12:31:56,12:31:56,749,2,,,,689.42,0
15098060,12:32:25,12:32:25,750,3,,,,865.48,0
15098060,12:32:55,12:32:55,751,4,,,,1079.71,0
15098060,12:33:32,12:33:32,752,5,,,,1381.88,0
15098060,12:34:26,12:34:26,9574,6,,,,1747.56,0
15098060,12:34:52,12:34:52,9572,7,,,,1939.01,0
15098060,12:36:00,12:36:00,732,8,,,,2482.51,
15098060,12:36:30,12:36:30,7078,9,,,,2694.68,0
15098060,12:37:27,12:37:27,759,10,,,,3077.52,0
15098060,12:38:01,12:38:01,760,11,,,,3302.56,0
15098060,12:38:36,12:38:36,761,12,,,,3528.94,0
15098060,12:39:58,12:39:58,762,13,,,,4002.03,0
15098060,12:41:50,12:41:50,10789,14,,,,4611.15,0
15098060,12:42:52,12:42:52,2637,15,,,,4976.14,0
15098060,12:43:29,12:43:29,9565,16,,,,5189.76,0
15098060,12:44:00,12:44:00,9456,17,,,,5373.15,
15098060,12:44:33,12:44:33,2640,18,,,,5616.29,0
15098060,12:45:16,12:45:16,2641,19,,,,5893.12,0
15098060,12:45:43,12:45:43,4421,20,,,,6014.77,0
15098060,12:46:12,12:46:12,4422,21,,,,6187.31,0
15098060,12:47:53,12:47:53,10456,22,,,,6636.57,0
15098060,12:48:17,12:48:17,4424,23,,,,6753.06,0
15098060,12:48:42,12:48:42,4425,24,,,,6921.54,0
15098060,12:49:00,12:49:00,4426,25,,,,7039.56,
15098060,12:50:54,12:50:54,4427,26,,,,7298.42,0
15098060,12:51:58,12:51:58,4428,27,,,,7460.8,0
15098060,12:53:52,12:53:52,4429,28,,,,7720.31,0
15098060,12:55:56,12:55:56,1153,29,,,,8028.63,0
15098060,12:58:00,12:58:00,9869,30,,,,8329.65,
15098060,13:04:00,13:04:00,10070,31,,1,,8961.13,
15412100,15:30:00,15:30:00,10731,1,,,1,0,
15412100,15:32:15,15:32:15,749,2,,,,689.42,0
15412100,15:32:49,15:32:49,750,3,,,,865.48,0
15412100,15:33:24,15:33:24,751,4,,,,1079.71,0
15412100,15:34:08,15:34:08,752,5,,,,1381.88,0
15412100,15:35:11,15:35:11,9574,6,,,,1747.56,0
15412100,15:35:41,15:35:41,9572,7,,,,1939.01,0
15412100,15:37:00,15:37:00,732,8,,,,2482.51,
15412100,15:37:34,15:37:34,7078,9,,,,2694.68,0
15412100,15:38:37,15:38:37,759,10,,,,3077.52,0
15412100,15:39:17,15:39:17,760,11,,,,3302.56,0
15412100,15:39:56,15:39:56,761,12,,,,3528.94,0
15412100,15:41:27,15:41:27,762,13,,,,4002.03,0
15412100,15:43:34,15:43:34,10789,14,,,,4611.15,0
15412100,15:44:43,15:44:43,2637,15,,,,4976.14,0
15412100,15:45:25,15:45:25,9565,16,,,,5189.76,0
15412100,15:46:00,15:46:00,9456,17,,,,5373.15,
15412100,15:46:47,15:46:47,2640,18,,,,5616.29,0
15412100,15:47:47,15:47:47,2641,19,,,,5893.12,0
15412100,15:48:25,15:48:25,4421,20,,,,6014.77,0
15412100,15:49:05,15:49:05,4422,21,,,,6187.31,0
15412100,15:51:27,15:51:27,10456,22,,,,6636.57,0
15412100,15:52:00,15:52:00,4424,23,,,,6753.06,0
15412100,15:52:35,15:52:35,4425,24,,,,6921.54,0
15412100,15:53:00,15:53:00,4426,25,,,,7039.56,
15412100,15:55:19,15:55:19,4427,26,,,,7298.42,0
15412100,15:56:38,15:56:38,4428,27,,,,7460.8,0
15412100,15:58:57,15:58:57,4429,28,,,,7720.31,0
15412100,16:01:28,16:01:28,1153,29,,,,8028.63,0
15412100,16:04:00,16:04:00,9869,30,,,,8329.65,
15412100,16:11:00,16:11:00,10070,31,,1,,8961.13,
15527020,15:30:00,15:30:00,10731,1,,,1,0,
15527020,15:32:15,15:32:15,749,2,,,,689.42,0
15527020,15:32:49,15:32:49,750,3,,,,865.48,0
15527020,15:33:24,15:33:24,751,4,,,,1079.71,0
15527020,15:34:08,15:34:08,752,5,,,,1381.88,0
15527020,15:35:11,15:35:11,9574,6,,,,1747.56,0
15527020,15:35:41,15:35:41,9572,7,,,,1939.01,0
15527020,15:37:00,15:37:00,732,8,,,,2482.51,
15527020,15:37:34,15:37:34,7078,9,,,,2694.68,0
15527020,15:38:37,15:38:37,759,10,,,,3077.52,0
15527020,15:39:17,15:39:17,760,11,,,,3302.56,0
15527020,15:39:56,15:39:56,761,12,,,,3528.94,0
15527020,15:41:27,15:41:27,762,13,,,,4002.03,0
15527020,15:43:34,15:43:34,10789,14,,,,4611.15,0
15527020,15:44:43,15:44:43,2637,15,,,,4976.14,0
15527020,15:45:25,15:45:25,9565,16,,,,5189.76,0
15527020,15:46:00,15:46:00,9456,17,,,,5373.15,
15527020,15:46:47,15:46:47,2640,18,,,,5616.29,0
15527020,15:47:47,15:47:47,2641,19,,,,5893.12,0
15527020,15:48:25,15:48:25,4421,20,,,,6014.77,0
15527020,15:49:05,15:49:05,4422,21,,,,6187.31,0
15527020,15:51:27,15:51:27,10456,22,,,,6636.57,0
15527020,15:52:00,15:52:00,4424,23,,,,6753.06,0
15527020,15:52:35,15:52:35,4425,24,,,,6921.54,0
15527020,15:53:00,15:53:00,4426,25,,,,7039.56,
15527020,15:55:19,15:55:19,4427,26,,,,7298.42,0
15527020,15:56:38,15:56:38,4428,27,,,,7460.8,0
15527020,15:58:57,15:58:57,4429,28,,,,7720.31,0
15527020,16:01:28,16:01:28,1153,29,,,,8028.63,0
15527020,16:04:00,16:04:00,9869,30,,,,8329.65,
15527020,16:11:00,16:11:00,10070,31,,1,,8961.13,
15527030,15:30:00,15:30:00,10731,1,,,1,0,
15527030,15:32:15,15:32:15,749,2,,,,689.42,0
15527030,15:32:49,15:32:49,750,3,,,,865.48,0
15527030,15:33:24,15:33:24,751,4,,,,1079.71,0
15527030,15:34:08,15:34:08,752,5,,,,1381.88,0
15527030,15:35:11,15:35:11,9574,6,,,,1747.56,0
15527030,15:35:41,15:35:41,9572,7,,,,1939.01,0
15527030,15:37:00,15:37:00,732,8,,,,2482.51,
15527030,15:37:34,15:37:34,7078,9,,,,2694.68,0
15527030,15:38:37,15:38:37,759,10,,,,3077.52,0
15527030,15:39:17,15:39:17,760,11,,,,3302.56,0
15527030,15:39:56,15:39:56,761,12,,,,3528.94,0
15527030,15:41:27,15:41:27,762,13,,,,4002.03,0
15527030,15:43:34,15:43:34,10789,14,,,,4611.15,0
15527030,15:44:43,15:44:43,2637,15,,,,4976.14,0
15527030,15:45:25,15:45:25,9565,16,,,,5189.76,0
15527030,15:46:00,15:46:00,9456,17,,,,5373.15,
15527030,15:46:47,15:46:47,2640,18,,,,5616.29,0
15527030,15:47:47,15:47:47,2641,19,,,,5893.12,0
15527030,15:48:25,15:48:25,4421,20,,,,6014.77,0
15527030,15:49:05,15:49:05,4422,21,,,,6187.31,0
15527030,15:51:27,15:51:27,10456,22,,,,6636.57,0
15527030,15:52:00,15:52:00,4424,23,,,,6753.06,0
15527030,15:52:35,15:52:35,4425,24,,,,6921.54,0
15527030,15:53:00,15:53:00,4426,25,,,,7039.56,
15527030,15:55:19,15:55:19,4427,26,,,,7298.42,0
15527030,15:56:38,15:56:38,4428,27,,,,7460.8,0
15527030,15:58:57,15:58:57,4429,28,,,,7720.31,0
15527030,16:01:28,16:01:28,1153,29,,,,8028.63,0
15527030,16:04:00,16:04:00,9869,30,,,,8329.65,
15527030,16:11:00,16:11:00,10070,31,,1,,8961.13,
15527040,15:30:00,15:30:00,10731,1,,,1,0,
15527040,15:32:15,15:32:15,749,2,,,,689.42,0
15527040,15:32:49,15:32:49,750,3,,,,865.48,0
15527040,15:33:24,15:33:24,751,4,,,,1079.71,0
15527040,15:34:08,15:34:08,752,5,,,,1381.88,0
15527040,15:35:11,15:35:11,9574,6,,,,1747.56,0
15527040,15:35:41,15:35:41,9572,7,,,,1939.01,0
15527040,15:37:00,15:37:00,732,8,,,,2482.51,
15527040,15:37:34,15:37:34,7078,9,,,,2694.68,0
15527040,15:38:37,15:38:37,759,10,,,,3077.52,0
15527040,15:39:17,15:39:17,760,11,,,,3302.56,0
15527040,15:39:56,15:39:56,761,12,,,,3528.94,0
15527040,15:41:27,15:41:27,762,13,,,,4002.03,0
15527040,15:43:34,15:43:34,10789,14,,,,4611.15,0
15527040,15:44:43,15:44:43,2637,15,,,,4976.14,0
15527040,15:45:25,15:45:25,9565,16,,,,5189.76,0
15527040,15:46:00,15:46:00,9456,17,,,,5373.15,
15527040,15:46:47,15:46:47,2640,18,,,,5616.29,0
15527040,15:47:47,15:47:47,2641,19,,,,5893.12,0
15527040,15:48:25,15:48:25,4421,20,,,,6014.77,0
15527040,15:49:05,15:49:05,4422,21,,,,6187.31,0
15527040,15:51:27,15:51:27,10456,22,,,,6636.57,0
15527040,15:52:00,15:52:00,4424,23,,,,6753.06,0
15527040,15:52:35,15:52:35,4425,24,,,,6921.54,0
15527040,15:53:00,15:53:00,4426,25,,,,7039.56,
15527040,15:55:19,15:55:19,4427,26,,,,7298.42,0
15527040,15:56:38,15:56:38,4428,27,,,,7460.8,0
15527040,15:58:57,15:58:57,4429,28,,,,7720.31,0
15527040,16:01:28,16:01:28,1153,29,,,,8028.63,0
15527040,16:04:00,16:04:00,9869,30,,,,8329.65,
15527040,16:11:00,16:11:00,10070,31,,1,,8961.13,
15527050,15:30:00,15:30:00,10731,1,,,1,0,
15527050,15:32:15,15:32:15,749,2,,,,689.42,0
15527050,15:32:49,15:32:49,750,3,,,,865.48,0
15527050,15:33:24,15:33:24,751,4,,,,1079.71,0
15527050,15:34:08,15:34:08,752,5,,,,1381.88,0
15527050,15:35:11,15:35:11,9574,6,,,,1747.56,0
15527050,15:35:41,15:35:41,9572,7,,,,1939.01,0
15527050,15:37:00,15:37:00,732,8,,,,2482.51,
15527050,15:37:34,15:37:34,7078,9,,,,2694.68,0
15527050,15:38:37,15:38:37,759,10,,,,3077.52,0
15527050,15:39:17,15:39:17,760,11,,,,3302.56,0
15527050,15:39:56,15:39:56,761,12,,,,3528.94,0
15527050,15:41:27,15:41:27,762,13,,,,4002.03,0
15527050,15:43:34,15:43:34,10789,14,,,,4611.15,0
15527050,15:44:43,15:44:43,2637,15,,,,4976.14,0
15527050,15:45:25,15:45:25,9565,16,,,,5189.76,0
15527050,15:46:00,15:46:00,9456,17,,,,5373.15,
15527050,15:46:47,15:46:47,2640,18,,,,5616.29,0
15527050,15:47:47,15:47:47,2641,19,,,,5893.12,0
15527050,15:48:25,15:48:25,4421,20,,,,6014.77,0
15527050,15:49:05,15:49:05,4422,21,,,,6187.31,0
15527050,15:51:27,15:51:27,10456,22,,,,6636.57,0
15527050,15:52:00,15:52:00,4424,23,,,,6753.06,0
15527050,15:52:35,15:52:35,4425,24,,,,6921.54,0
15527050,15:53:00,15:53:00,4426,25,,,,7039.56,
15527050,15:55:19,15:55:19,4427,26,,,,7298.42,0
15527050,15:56:38,15:56:38,4428,27,,,,7460.8,0
15527050,15:58:57,15:58:57,4429,28,,,,7720.31,0
15527050,16:01:28,16:01:28,1153,29,,,,8028.63,0
15527050,16:04:00,16:04:00,9869,30,,,,8329.65,
15527050,16:11:00,16:11:00,10070,31,,1,,8961.13,
15527060,15:30:00,15:30:00,10731,1,,,1,0,
15527060,15:32:15,15:32:15,749,2,,,,689.42,0
15527060,15:32:49,15:32:49,750,3,,,,865.48,0
15527060,15:33:24,15:33:24,751,4,,,,1079.71,0
15527060,15:34:08,15:34:08,752,5,,,,1381.88,0
15527060,15:35:11,15:35:11,9574,6,,,,1747.56,0
15527060,15:35:41,15:35:41,9572,7,,,,1939.01,0
15527060,15:37:00,15:37:00,732,8,,,,2482.51,
15527060,15:37:34,15:37:34,7078,9,,,,2694.68,0
15527060,15:38:37,15:38:37,759,10,,,,3077.52,0
15527060,15:39:17,15:39:17,760,11,,,,3302.56,0
15527060,15:39:56,15:39:56,761,12,,,,3528.94,0
15527060,15:41:27,15:41:27,762,13,,,,4002.03,0
15527060,15:43:34,15:43:34,10789,14,,,,4611.15,0
15527060,15:44:43,15:44:43,2637,15,,,,4976.14,0
15527060,15:45:25,15:45:25,9565,16,,,,5189.76,0
15527060,15:46:00,15:46:00,9456,17,,,,5373.15,
15527060,15:46:47,15:46:47,2640,18,,,,5616.29,0
15527060,15:47:47,15:47:47,2641,19,,,,5893.12,0
15527060,15:48:25,15:48:25,4421,20,,,,6014.77,0
15527060,15:49:05,15:49:05,4422,21,,,,6187.31,0
15527060,15:51:27,15:51:27,10456,22,,,,6636.57,0
15527060,15:52:00,15:52:00,4424,23,,,,6753.06,0
15527060,15:52:35,15:52:35,4425,24,,,,6921.54,0
15527060,15:53:00,15:53:00,4426,25,,,,7039.56,
15527060,15:55:19,15:55:19,4427,26,,,,7298.42,0
15527060,15:56:38,15:56:38,4428,27,,,,7460.8,0
15527060,15:58:57,15:58:57,4429,28,,,,7720.31,0
15527060,16:01:28,16:01:28,1153,29,,,,8028.63,0
15527060,16:04:00,16:04:00,9869,30,,,,8329.65,
15527060,16:11:00,16:11:00,10070,31,,1,,8961.13,
15740100,07:28:00,07:28:00,10731,1,,,1,0,
15740100,07:30:15,07:30:15,749,2,,,,689.42,0
15740100,07:30:49,07:30:49,750,3,,,,865.48,0
15740100,07:31:24,07:31:24,751,4,,,,1079.71,0
15740100,07:32:08,07:32:08,752,5,,,,1381.88,0
15740100,07:33:11,07:33:11,9574,6,,,,1747.56,0
15740100,07:33:41,07:33:41,9572,7,,,,1939.01,0
15740100,07:35:00,07:35:00,732,8,,,,2482.51,
15740100,07:35:30,07:35:30,7078,9,,,,2694.68,0
15740100,07:36:27,07:36:27,759,10,,,,3077.52,0
15740100,07:37:01,07:37:01,760,11,,,,3302.56,0
15740100,07:37:36,07:37:36,761,12,,,,3528.94,0
15740100,07:38:58,07:38:58,762,13,,,,4002.03,0
15740100,07:40:50,07:40:50,10789,14,,,,4611.15,0
15740100,07:41:52,07:41:52,2637,15,,,,4976.14,0
15740100,07:42:29,07:42:29,9565,16,,,,5189.76,0
15740100,07:43:00,07:43:00,9456,17,,,,5373.15,
15740100,07:43:40,07:43:40,2640,18,,,,5616.29,0
15740100,07:44:32,07:44:32,2641,19,,,,5893.12,0
15740100,07:45:04,07:45:04,4421,20,,,,6014.77,0
15740100,07:45:38,07:45:38,4422,21,,,,6187.31,0
15740100,07:47:40,07:47:40,10456,22,,,,6636.57,0
15740100,07:48:08,07:48:08,4424,23,,,,6753.06,0
15740100,07:48:38,07:48:38,4425,24,,,,6921.54,0
15740100,07:49:00,07:49:00,4426,25,,,,7039.56,
15740100,07:50:41,07:50:41,4427,26,,,,7298.42,0
15740100,07:51:38,07:51:38,4428,27,,,,7460.8,0
15740100,07:53:20,07:53:20,4429,28,,,,7720.31,0
15740100,07:55:10,07:55:10,1153,29,,,,8028.63,0
15740100,07:57:00,07:57:00,9869,30,,,,8329.65,
15740100,08:03:00,08:03:00,10070,31,,1,,8961.13,
15927100,18:15:00,18:15:00,10731,1,,,1,0,
15927100,18:16:56,18:16:56,749,2,,,,689.42,0
15927100,18:17:25,18:17:25,750,3,,,,865.48,0
15927100,18:17:55,18:17:55,751,4,,,,1079.71,0
15927100,18:18:32,18:18:32,752,5,,,,1381.88,0
15927100,18:19:26,18:19:26,9574,6,,,,1747.56,0
15927100,18:19:52,18:19:52,9572,7,,,,1939.01,0
15927100,18:21:00,18:21:00,732,8,,,,2482.51,
15927100,18:21:27,18:21:27,7078,9,,,,2694.68,0
15927100,18:22:16,18:22:16,759,10,,,,3077.52,0
15927100,18:22:46,18:22:46,760,11,,,,3302.56,0
15927100,18:23:17,18:23:17,761,12,,,,3528.94,0
15927100,18:24:28,18:24:28,762,13,,,,4002.03,0
15927100,18:26:06,18:26:06,10789,14,,,,4611.15,0
15927100,18:27:00,18:27:00,2637,15,,,,4976.14,0
15927100,18:27:32,18:27:32,9565,16,,,,5189.76,0
15927100,18:28:00,18:28:00,9456,17,,,,5373.15,
15927100,18:28:40,18:28:40,2640,18,,,,5616.29,0
15927100,18:29:32,18:29:32,2641,19,,,,5893.12,0
15927100,18:30:04,18:30:04,4421,20,,,,6014.77,0
15927100,18:30:38,18:30:38,4422,21,,,,6187.31,0
15927100,18:32:40,18:32:40,10456,22,,,,6636.57,0
15927100,18:33:08,18:33:08,4424,23,,,,6753.06,0
15927100,18:33:38,18:33:38,4425,24,,,,6921.54,0
15927100,18:34:00,18:34:00,4426,25,,,,7039.56,
15927100,18:36:19,18:36:19,4427,26,,,,7298.42,0
15927100,18:37:38,18:37:38,4428,27,,,,7460.8,0
15927100,18:39:57,18:39:57,4429,28,,,,7720.31,0
15927100,18:42:28,18:42:28,1153,29,,,,8028.63,0
15927100,18:45:00,18:45:00,9869,30,,,,8329.65,
15927100,18:51:00,18:51:00,10070,31,,1,,8961.13,
15986070,10:26:00,10:26:00,10731,1,,,1,0,
15986070,10:28:15,10:28:15,749,2,,,,689.42,0
15986070,10:28:49,10:28:49,750,3,,,,865.48,0
15986070,10:29:24,10:29:24,751,4,,,,1079.71,0
15986070,10:30:08,10:30:08,752,5,,,,1381.88,0
15986070,10:31:11,10:31:11,9574,6,,,,1747.56,0
15986070,10:31:41,10:31:41,9572,7,,,,1939.01,0
15986070,10:33:00,10:33:00,732,8,,,,2482.51,
15986070,10:33:27,10:33:27,7078,9,,,,2694.68,0
15986070,10:34:16,10:34:16,759,10,,,,3077.52,0
15986070,10:34:46,10:34:46,760,11,,,,3302.56,0
15986070,10:35:17,10:35:17,761,12,,,,3528.94,0
15986070,10:36:28,10:36:28,762,13,,,,4002.03,0
15986070,10:38:06,10:38:06,10789,14,,,,4611.15,0
15986070,10:39:00,10:39:00,2637,15,,,,4976.14,0
15986070,10:39:32,10:39:32,9565,16,,,,5189.76,0
15986070,10:40:00,10:40:00,9456,17,,,,5373.15,
15986070,10:40:47,10:40:47,2640,18,,,,5616.29,0
15986070,10:41:47,10:41:47,2641,19,,,,5893.12,0
15986070,10:42:25,10:42:25,4421,20,,,,6014.77,0
15986070,10:43:05,10:43:05,4422,21,,,,6187.31,0
15986070,10:45:27,10:45:27,10456,22,,,,6636.57,0
15986070,10:46:00,10:46:00,4424,23,,,,6753.06,0
15986070,10:46:35,10:46:35,4425,24,,,,6921.54,0
15986070,10:47:00,10:47:00,4426,25,,,,7039.56,
15986070,10:48:16,10:48:16,4427,26,,,,7298.42,0
15986070,10:48:58,10:48:58,4428,27,,,,7460.8,0
15986070,10:50:15,10:50:15,4429,28,,,,7720.31,0
15986070,10:51:37,10:51:37,1153,29,,,,8028.63,0
15986070,10:53:00,10:53:00,9869,30,,,,8329.65,
15986070,10:59:00,10:59:00,10070,31,,1,,8961.13,
1649100,17:31:00,17:31:00,10731,1,,,1,0,
1649100,17:32:56,17:32:56,749,2,,,,689.42,0
1649100,17:33:25,17:33:25,750,3,,,,865.48,0
1649100,17:33:55,17:33:55,751,4,,,,1079.71,0
1649100,17:34:32,17:34:32,752,5,,,,1381.88,0
1649100,17:35:26,17:35:26,9574,6,,,,1747.56,0
1649100,17:35:52,17:35:52,9572,7,,,,1939.01,0
1649100,17:37:00,17:37:00,732,8,,,,2482.51,
1649100,17:37:34,17:37:34,7078,9,,,,2694.68,0
1649100,17:38:37,17:38:37,759,10,,,,3077.52,0
1649100,17:39:17,17:39:17,760,11,,,,3302.56,0
1649100,17:39:56,17:39:56,761,12,,,,3528.94,0
1649100,17:41:27,17:41:27,762,13,,,,4002.03,0
1649100,17:43:34,17:43:34,10789,14,,,,4611.15,0
1649100,17:44:43,17:44:43,2637,15,,,,4976.14,0
1649100,17:45:25,17:45:25,9565,16,,,,5189.76,0
1649100,17:46:00,17:46:00,9456,17,,,,5373.15,
1649100,17:46:40,17:46:40,2640,18,,,,5616.29,0
1649100,17:47:32,17:47:32,2641,19,,,,5893.12,0
1649100,17:48:04,17:48:04,4421,20,,,,6014.77,0
1649100,17:48:38,17:48:38,4422,21,,,,6187.31,0
1649100,17:50:40,17:50:40,10456,22,,,,6636.57,0
1649100,17:51:08,17:51:08,4424,23,,,,6753.06,0
1649100,17:51:38,17:51:38,4425,24,,,,6921.54,0
1649100,17:52:00,17:52:00,4426,25,,,,7039.56,
1649100,17:54:19,17:54:19,4427,26,,,,7298.42,0
1649100,17:55:38,17:55:38,4428,27,,,,7460.8,0
1649100,17:57:57,17:57:57,4429,28,,,,7720.31,0
1649100,18:00:28,18:00:28,1153,29,,,,8028.63,0
1649100,18:03:00,18:03:00,9869,30,,,,8329.65,
1649100,18:09:00,18:09:00,10070,31,,1,,8961.13,
16536020,17:31:00,17:31:00,10731,1,,,1,0,
16536020,17:32:56,17:32:56,749,2,,,,689.42,0
16536020,17:33:25,17:33:25,750,3,,,,865.48,0
16536020,17:33:55,17:33:55,751,4,,,,1079.71,0
16536020,17:34:32,17:34:32,752,5,,,,1381.88,0
16536020,17:35:26,17:35:26,9574,6,,,,1747.56,0
16536020,17:35:52,17:35:52,9572,7,,,,1939.01,0
16536020,17:37:00,17:37:00,732,8,,,,2482.51,
16536020,17:37:34,17:37:34,7078,9,,,,2694.68,0
16536020,17:38:37,17:38:37,759,10,,,,3077.52,0
16536020,17:39:17,17:39:17,760,11,,,,3302.56,0
16536020,17:39:56,17:39:56,761,12,,,,3528.94,0
16536020,17:41:27,17:41:27,762,13,,,,4002.03,0
16536020,17:43:34,17:43:34,10789,14,,,,4611.15,0
16536020,17:44:43,17:44:43,2637,15,,,,4976.14,0
16536020,17:45:25,17:45:25,9565,16,,,,5189.76,0
16536020,17:46:00,17:46:00,9456,17,,,,5373.15,
16536020,17:46:40,17:46:40,2640,18,,,,5616.29,0
16536020,17:47:32,17:47:32,2641,19,,,,5893.12,0
16536020,17:48:04,17:48:04,4421,20,,,,6014.77,0
16536020,17:48:38,17:48:38,4422,21,,,,6187.31,0
16536020,17:50:40,17:50:40,10456,22,,,,6636.57,0
16536020,17:51:08,17:51:08,4424,23,,,,6753.06,0
16536020,17:51:38,17:51:38,4425,24,,,,6921.54,0
16536020,17:52:00,17:52:00,4426,25,,,,7039.56,
16536020,17:54:19,17:54:19,4427,26,,,,7298.42,0
16536020,17:55:38,17:55:38,4428,27,,,,7460.8,0
16536020,17:57:57,17:57:57,4429,28,,,,7720.31,0
16536020,18:00:28,18:00:28,1153,29,,,,8028.63,0
16536020,18:03:00,18:03:00,9869,30,,,,8329.65,
16536020,18:09:00,18:09:00,10070,31,,1,,8961.13,
16536030,17:31:00,17:31:00,10731,1,,,1,0,
16536030,17:32:56,17:32:56,749,2,,,,689.42,0
16536030,17:33:25,17:33:25,750,3,,,,865.48,0
16536030,17:33:55,17:33:55,751,4,,,,1079.71,0
16536030,17:34:32,17:34:32,752,5,,,,1381.88,0
16536030,17:35:26,17:35:26,9574,6,,,,1747.56,0
16536030,17:35:52,17:35:52,9572,7,,,,1939.01,0
16536030,17:37:00,17:37:00,732,8,,,,2482.51,
16536030,17:37:34,17:37:34,7078,9,,,,2694.68,0
16536030,17:38:37,17:38:37,759,10,,,,3077.52,0
16536030,17:39:17,17:39:17,760,11,,,,3302.56,0
16536030,17:39:56,17:39:56,761,12,,,,3528.94,0
16536030,17:41:27,17:41:27,762,13,,,,4002.03,0
16536030,17:43:34,17:43:34,10789,14,,,,4611.15,0
16536030,17:44:43,17:44:43,2637,15,,,,4976.14,0
16536030,17:45:25,17:45:25,9565,16,,,,5189.76,0
16536030,17:46:00,17:46:00,9456,17,,,,5373.15,
16536030,17:46:40,17:46:40,2640,18,,,,5616.29,0
16536030,17:47:32,17:47:32,2641,19,,,,5893.12,0
16536030,17:48:04,17:48:04,4421,20,,,,6014.77,0
16536030,17:48:38,17:48:38,4422,21,,,,6187.31,0
16536030,17:50:40,17:50:40,10456,22,,,,6636.57,0
16536030,17:51:08,17:51:08,4424,23,,,,6753.06,0
16536030,17:51:38,17:51:38,4425,24,,,,6921.54,0
16536030,17:52:00,17:52:00,4426,25,,,,7039.56,
16536030,17:54:19,17:54:19,4427,26,,,,7298.42,0
16536030,17:55:38,17:55:38,4428,27,,,,7460.8,0
16536030,17:57:57,17:57:57,4429,28,,,,7720.31,0
16536030,18:00:28,18:00:28,1153,29,,,,8028.63,0
16536030,18:03:00,18:03:00,9869,30,,,,8329.65,
16536030,18:09:00,18:09:00,10070,31,,1,,8961.13,
16536040,17:31:00,17:31:00,10731,1,,,1,0,
16536040,17:32:56,17:32:56,749,2,,,,689.42,0
16536040,17:33:25,17:33:25,750,3,,,,865.48,0
16536040,17:33:55,17:33:55,751,4,,,,1079.71,0
16536040,17:34:32,17:34:32,752,5,,,,1381.88,0
16536040,17:35:26,17:35:26,9574,6,,,,1747.56,0
16536040,17:35:52,17:35:52,9572,7,,,,1939.01,0
16536040,17:37:00,17:37:00,732,8,,,,2482.51,
16536040,17:37:34,17:37:34,7078,9,,,,2694.68,0
16536040,17:38:37,17:38:37,759,10,,,,3077.52,0
16536040,17:39:17,17:39:17,760,11,,,,3302.56,0
16536040,17:39:56,17:39:56,761,12,,,,3528.94,0
16536040,17:41:27,17:41:27,762,13,,,,4002.03,0
16536040,17:43:34,17:43:34,10789,14,,,,4611.15,0
16536040,17:44:43,17:44:43,2637,15,,,,4976.14,0
16536040,17:45:25,17:45:25,9565,16,,,,5189.76,0
16536040,17:46:00,17:46:00,9456,17,,,,5373.15,
16536040,17:46:40,17:46:40,2640,18,,,,5616.29,0
16536040,17:47:32,17:47:32,2641,19,,,,5893.12,0
16536040,17:48:04,17:48:04,4421,20,,,,6014.77,0
16536040,17:48:38,17:48:38,4422,21,,,,6187.31,0
16536040,17:50:40,17:50:40,10456,22,,,,6636.57,0
16536040,17:51:08,17:51:08,4424,23,,,,6753.06,0
16536040,17:51:38,17:51:38,4425,24,,,,6921.54,0
16536040,17:52:00,17:52:00,4426,25,,,,7039.56,
16536040,17:54:19,17:54:19,4427,26,,,,7298.42,0
16536040,17:55:38,17:55:38,4428,27,,,,7460.8,0
16536040,17:57:57,17:57:57,4429,28,,,,7720.31,0
16536040,18:00:28,18:00:28,1153,29,,,,8028.63,0
16536040,18:03:00,18:03:00,9869,30,,,,8329.65,
16536040,18:09:00,18:09:00,10070,31,,1,,8961.13,
16536050,17:31:00,17:31:00,10731,1,,,1,0,
16536050,17:32:56,17:32:56,749,2,,,,689.42,0
16536050,17:33:25,17:33:25,750,3,,,,865.48,0
16536050,17:33:55,17:33:55,751,4,,,,1079.71,0
16536050,17:34:32,17:34:32,752,5,,,,1381.88,0
16536050,17:35:26,17:35:26,9574,6,,,,1747.56,0
16536050,17:35:52,17:35:52,9572,7,,,,1939.01,0
16536050,17:37:00,17:37:00,732,8,,,,2482.51,
16536050,17:37:34,17:37:34,7078,9,,,,2694.68,0
16536050,17:38:37,17:38:37,759,10,,,,3077.52,0
16536050,17:39:17,17:39:17,760,11,,,,3302.56,0
16536050,17:39:56,17:39:56,761,12,,,,3528.94,0
16536050,17:41:27,17:41:27,762,13,,,,4002.03,0
16536050,17:43:34,17:43:34,10789,14,,,,4611.15,0
16536050,17:44:43,17:44:43,2637,15,,,,4976.14,0
16536050,17:45:25,17:45:25,9565,16,,,,5189.76,0
16536050,17:46:00,17:46:00,9456,17,,,,5373.15,
16536050,17:46:40,17:46:40,2640,18,,,,5616.29,0
16536050,17:47:32,17:47:32,2641,19,,,,5893.12,0
16536050,17:48:04,17:48:04,4421,20,,,,6014.77,0
16536050,17:48:38,17:48:38,4422,21,,,,6187.31,0
16536050,17:50:40,17:50:40,10456,22,,,,6636.57,0
16536050,17:51:08,17:51:08,4424,23,,,,6753.06,0
16536050,17:51:38,17:51:38,4425,24,,,,6921.54,0
16536050,17:52:00,17:52:00,4426,25,,,,7039.56,
16536050,17:54:19,17:54:19,4427,26,,,,7298.42,0
16536050,17:55:38,17:55:38,4428,27,,,,7460.8,0
16536050,17:57:57,17:57:57,4429,28,,,,7720.31,0
16536050,18:00:28,18:00:28,1153,29,,,,8028.63,0
16536050,18:03:00,18:03:00,9869,30,,,,8329.65,
16536050,18:09:00,18:09:00,10070,31,,1,,8961.13,
16536060,17:31:00,17:31:00,10731,1,,,1,0,
16536060,17:32:56,17:32:56,749,2,,,,689.42,0
16536060,17:33:25,17:33:25,750,3,,,,865.48,0
16536060,17:33:55,17:33:55,751,4,,,,1079.71,0
16536060,17:34:32,17:34:32,752,5,,,,1381.88,0
16536060,17:35:26,17:35:26,9574,6,,,,1747.56,0
16536060,17:35:52,17:35:52,9572,7,,,,1939.01,0
16536060,17:37:00,17:37:00,732,8,,,,2482.51,
16536060,17:37:34,17:37:34,7078,9,,,,2694.68,0
16536060,17:38:37,17:38:37,759,10,,,,3077.52,0
16536060,17:39:17,17:39:17,760,11,,,,3302.56,0
16536060,17:39:56,17:39:56,761,12,,,,3528.94,0
16536060,17:41:27,17:41:27,762,13,,,,4002.03,0
16536060,17:43:34,17:43:34,10789,14,,,,4611.15,0
16536060,17:44:43,17:44:43,2637,15,,,,4976.14,0
16536060,17:45:25,17:45:25,9565,16,,,,5189.76,0
16536060,17:46:00,17:46:00,9456,17,,,,5373.15,
16536060,17:46:40,17:46:40,2640,18,,,,5616.29,0
16536060,17:47:32,17:47:32,2641,19,,,,5893.12,0
16536060,17:48:04,17:48:04,4421,20,,,,6014.77,0
16536060,17:48:38,17:48:38,4422,21,,,,6187.31,0
16536060,17:50:40,17:50:40,10456,22,,,,6636.57,0
16536060,17:51:08,17:51:08,4424,23,,,,6753.06,0
16536060,17:51:38,17:51:38,4425,24,,,,6921.54,0
16536060,17:52:00,17:52:00,4426,25,,,,7039.56,
16536060,17:54:19,17:54:19,4427,26,,,,7298.42,0
16536060,17:55:38,17:55:38,4428,27,,,,7460.8,0
16536060,17:57:57,17:57:57,4429,28,,,,7720.31,0
16536060,18:00:28,18:00:28,1153,29,,,,8028.63,0
16536060,18:03:00,18:03:00,9869,30,,,,8329.65,
16536060,18:09:00,18:09:00,10070,31,,1,,8961.13,
16590100,17:03:00,17:03:00,10731,1,,,1,0,
16590100,17:04:56,17:04:56,749,2,,,,689.42,0
16590100,17:05:25,17:05:25,750,3,,,,865.48,0
16590100,17:05:55,17:05:55,751,4,,,,1079.71,0
16590100,17:06:32,17:06:32,752,5,,,,1381.88,0
16590100,17:07:26,17:07:26,9574,6,,,,1747.56,0
16590100,17:07:52,17:07:52,9572,7,,,,1939.01,0
16590100,17:09:00,17:09:00,732,8,,,,2482.51,
16590100,17:09:34,17:09:34,7078,9,,,,2694.68,0
16590100,17:10:37,17:10:37,759,10,,,,3077.52,0
16590100,17:11:17,17:11:17,760,11,,,,3302.56,0
16590100,17:11:56,17:11:56,761,12,,,,3528.94,0
16590100,17:13:27,17:13:27,762,13,,,,4002.03,0
16590100,17:15:34,17:15:34,10789,14,,,,4611.15,0
16590100,17:16:43,17:16:43,2637,15,,,,4976.14,0
16590100,17:17:25,17:17:25,9565,16,,,,5189.76,0
16590100,17:18:00,17:18:00,9456,17,,,,5373.15,
16590100,17:18:40,17:18:40,2640,18,,,,5616.29,0
16590100,17:19:32,17:19:32,2641,19,,,,5893.12,0
16590100,17:20:04,17:20:04,4421,20,,,,6014.77,0
16590100,17:20:38,17:20:38,4422,21,,,,6187.31,0
16590100,17:22:40,17:22:40,10456,22,,,,6636.57,0
16590100,17:23:08,17:23:08,4424,23,,,,6753.06,0
16590100,17:23:38,17:23:38,4425,24,,,,6921.54,0
16590100,17:24:00,17:24:00,4426,25,,,,7039.56,
16590100,17:26:19,17:26:19,4427,26,,,,7298.42,0
16590100,17:27:38,17:27:38,4428,27,,,,7460.8,0
16590100,17:29:57,17:29:57,4429,28,,,,7720.31,0
16590100,17:32:28,17:32:28,1153,29,,,,8028.63,0
16590100,17:35:00,17:35:00,9869,30,,,,8329.65,
16590100,17:41:00,17:41:00,10070,31,,1,,8961.13,
17000020,11:45:00,11:45:00,10731,1,,,1,0,
17000020,11:46:56,11:46:56,749,2,,,,689.42,0
17000020,11:47:25,11:47:25,750,3,,,,865.48,0
17000020,11:47:55,11:47:55,751,4,,,,1079.71,0
17000020,11:48:32,11:48:32,752,5,,,,1381.88,0
17000020,11:49:26,11:49:26,9574,6,,,,1747.56,0
17000020,11:49:52,11:49:52,9572,7,,,,1939.01,0
17000020,11:51:00,11:51:00,732,8,,,,2482.51,
17000020,11:51:30,11:51:30,7078,9,,,,2694.68,0
17000020,11:52:27,11:52:27,759,10,,,,3077.52,0
17000020,11:53:01,11:53:01,760,11,,,,3302.56,0
17000020,11:53:36,11:53:36,761,12,,,,3528.94,0
17000020,11:54:58,11:54:58,762,13,,,,4002.03,0
17000020,11:56:50,11:56:50,10789,14,,,,4611.15,0
17000020,11:57:52,11:57:52,2637,15,,,,4976.14,0
17000020,11:58:29,11:58:29,9565,16,,,,5189.76,0
17000020,11:59:00,11:59:00,9456,17,,,,5373.15,
17000020,11:59:33,11:59:33,2640,18,,,,5616.29,0
17000020,12:00:16,12:00:16,2641,19,,,,5893.12,0
17000020,12:00:43,12:00:43,4421,20,,,,6014.77,0
17000020,12:01:12,12:01:12,4422,21,,,,6187.31,0
17000020,12:02:53,12:02:53,10456,22,,,,6636.57,0
17000020,12:03:17,12:03:17,4424,23,,,,6753.06,0
17000020,12:03:42,12:03:42,4425,24,,,,6921.54,0
17000020,12:04:00,12:04:00,4426,25,,,,7039.56,
17000020,12:05:54,12:05:54,4427,26,,,,7298.42,0
17000020,12:06:58,12:06:58,4428,27,,,,7460.8,0
17000020,12:08:52,12:08:52,4429,28,,,,7720.31,0
17000020,12:10:56,12:10:56,1153,29,,,,8028.63,0
17000020,12:13:00,12:13:00,9869,30,,,,8329.65,
17000020,12:19:00,12:19:00,10070,31,,1,,8961.13,
17000030,11:45:00,11:45:00,10731,1,,,1,0,
17000030,11:46:56,11:46:56,749,2,,,,689.42,0
17000030,11:47:25,11:47:25,750,3,,,,865.48,0
17000030,11:47:55,11:47:55,751,4,,,,1079.71,0
17000030,11:48:32,11:48:32,752,5,,,,1381.88,0
17000030,11:49:26,11:49:26,9574,6,,,,1747.56,0
17000030,11:49:52,11:49:52,9572,7,,,,1939.01,0
17000030,11:51:00,11:51:00,732,8,,,,2482.51,
17000030,11:51:30,11:51:30,7078,9,,,,2694.68,0
17000030,11:52:27,11:52:27,759,10,,,,3077.52,0
17000030,11:53:01,11:53:01,760,11,,,,3302.56,0
17000030,11:53:36,11:53:36,761,12,,,,3528.94,0
17000030,11:54:58,11:54:58,762,13,,,,4002.03,0
17000030,11:56:50,11:56:50,10789,14,,,,4611.15,0
17000030,11:57:52,11:57:52,2637,15,,,,4976.14,0
17000030,11:58:29,11:58:29,9565,16,,,,5189.76,0
17000030,11:59:00,11:59:00,9456,17,,,,5373.15,
17000030,11:59:33,11:59:33,2640,18,,,,5616.29,0
17000030,12:00:16,12:00:16,2641,19,,,,5893.12,0
17000030,12:00:43,12:00:43,4421,20,,,,6014.77,0
17000030,12:01:12,12:01:12,4422,21,,,,6187.31,0
17000030,12:02:53,12:02:53,10456,22,,,,6636.57,0
17000030,12:03:17,12:03:17,4424,23,,,,6753.06,0
17000030,12:03:42,12:03:42,4425,24,,,,6921.54,0
17000030,12:04:00,12:04:00,4426,25,,,,7039.56,
17000030,12:05:54,12:05:54,4427,26,,,,7298.42,0
17000030,12:06:58,12:06:58,4428,27,,,,7460.8,0
17000030,12:08:52,12:08:52,4429,28,,,,7720.31,0
17000030,12:10:56,12:10:56,1153,29,,,,8028.63,0
17000030,12:13:00,12:13:00,9869,30,,,,8329.65,
17000030,12:19:00,12:19:00,10070,31,,1,,8961.13,
17000040,11:45:00,11:45:00,10731,1,,,1,0,
17000040,11:46:56,11:46:56,749,2,,,,689.42,0
17000040,11:47:25,11:47:25,750,3,,,,865.48,0
17000040,11:47:55,11:47:55,751,4,,,,1079.71,0
17000040,11:48:32,11:48:32,752,5,,,,1381.88,0
17000040,11:49:26,11:49:26,9574,6,,,,1747.56,0
17000040,11:49:52,11:49:52,9572,7,,,,1939.01,0
17000040,11:51:00,11:51:00,732,8,,,,2482.51,
17000040,11:51:30,11:51:30,7078,9,,,,2694.68,0
17000040,11:52:27,11:52:27,759,10,,,,3077.52,0
17000040,11:53:01,11:53:01,760,11,,,,3302.56,0
17000040,11:53:36,11:53:36,761,12,,,,3528.94,0
17000040,11:54:58,11:54:58,762,13,,,,4002.03,0
17000040,11:56:50,11:56:50,10789,14,,,,4611.15,0
17000040,11:57:52,11:57:52,2637,15,,,,4976.14,0
17000040,11:58:29,11:58:29,9565,16,,,,5189.76,0
17000040,11:59:00,11:59:00,9456,17,,,,5373.15,
17000040,11:59:33,11:59:33,2640,18,,,,5616.29,0
17000040,12:00:16,12:00:16,2641,19,,,,5893.12,0
17000040,12:00:43,12:00:43,4421,20,,,,6014.77,0
17000040,12:01:12,12:01:12,4422,21,,,,6187.31,0
17000040,12:02:53,12:02:53,10456,22,,,,6636.57,0
17000040,12:03:17,12:03:17,4424,23,,,,6753.06,0
17000040,12:03:42,12:03:42,4425,24,,,,6921.54,0
17000040,12:04:00,12:04:00,4426,25,,,,7039.56,
17000040,12:05:54,12:05:54,4427,26,,,,7298.42,0
17000040,12:06:58,12:06:58,4428,27,,,,7460.8,0
17000040,12:08:52,12:08:52,4429,28,,,,7720.31,0
17000040,12:10:56,12:10:56,1153,29,,,,8028.63,0
17000040,12:13:00,12:13:00,9869,30,,,,8329.65,
17000040,12:19:00,12:19:00,10070,31,,1,,8961.13,
17000050,11:45:00,11:45:00,10731,1,,,1,0,
17000050,11:46:56,11:46:56,749,2,,,,689.42,0
17000050,11:47:25,11:47:25,750,3,,,,865.48,0
17000050,11:47:55,11:47:55,751,4,,,,1079.71,0
17000050,11:48:32,11:48:32,752,5,,,,1381.88,0
17000050,11:49:26,11:49:26,9574,6,,,,1747.56,0
17000050,11:49:52,11:49:52,9572,7,,,,1939.01,0
17000050,11:51:00,11:51:00,732,8,,,,2482.51,
17000050,11:51:30,11:51:30,7078,9,,,,2694.68,0
17000050,11:52:27,11:52:27,759,10,,,,3077.52,0
17000050,11:53:01,11:53:01,760,11,,,,3302.56,0
17000050,11:53:36,11:53:36,761,12,,,,3528.94,0
17000050,11:54:58,11:54:58,762,13,,,,4002.03,0
17000050,11:56:50,11:56:50,10789,14,,,,4611.15,0
17000050,11:57:52,11:57:52,2637,15,,,,4976.14,0
17000050,11:58:29,11:58:29,9565,16,,,,5189.76,0
17000050,11:59:00,11:59:00,9456,17,,,,5373.15,
17000050,11:59:33,11:59:33,2640,18,,,,5616.29,0
17000050,12:00:16,12:00:16,2641,19,,,,5893.12,0
17000050,12:00:43,12:00:43,4421,20,,,,6014.77,0
17000050,12:01:12,12:01:12,4422,21,,,,6187.31,0
17000050,12:02:53,12:02:53,10456,22,,,,6636.57,0
17000050,12:03:17,12:03:17,4424,23,,,,6753.06,0
17000050,12:03:42,12:03:42,4425,24,,,,6921.54,0
17000050,12:04:00,12:04:00,4426,25,,,,7039.56,
17000050,12:05:54,12:05:54,4427,26,,,,7298.42,0
17000050,12:06:58,12:06:58,4428,27,,,,7460.8,0
17000050,12:08:52,12:08:52,4429,28,,,,7720.31,0
17000050,12:10:56,12:10:56,1153,29,,,,8028.63,0
17000050,12:13:00,12:13:00,9869,30,,,,8329.65,
17000050,12:19:00,12:19:00,10070,31,,1,,8961.13,
17000060,11:45:00,11:45:00,10731,1,,,1,0,
17000060,11:46:56,11:46:56,749,2,,,,689.42,0
17000060,11:47:25,11:47:25,750,3,,,,865.48,0
17000060,11:47:55,11:47:55,751,4,,,,1079.71,0
17000060,11:48:32,11:48:32,752,5,,,,1381.88,0
17000060,11:49:26,11:49:26,9574,6,,,,1747.56,0
17000060,11:49:52,11:49:52,9572,7,,,,1939.01,0
17000060,11:51:00,11:51:00,732,8,,,,2482.51,
17000060,11:51:30,11:51:30,7078,9,,,,2694.68,0
17000060,11:52:27,11:52:27,759,10,,,,3077.52,0
17000060,11:53:01,11:53:01,760,11,,,,3302.56,0
17000060,11:53:36,11:53:36,761,12,,,,3528.94,0
17000060,11:54:58,11:54:58,762,13,,,,4002.03,0
17000060,11:56:50,11:56:50,10789,14,,,,4611.15,0
17000060,11:57:52,11:57:52,2637,15,,,,4976.14,0
17000060,11:58:29,11:58:29,9565,16,,,,5189.76,0
17000060,11:59:00,11:59:00,9456,17,,,,5373.15,
17000060,11:59:33,11:59:33,2640,18,,,,5616.29,0
17000060,12:00:16,12:00:16,2641,19,,,,5893.12,0
17000060,12:00:43,12:00:43,4421,20,,,,6014.77,0
17000060,12:01:12,12:01:12,4422,21,,,,6187.31,0
17000060,12:02:53,12:02:53,10456,22,,,,6636.57,0
17000060,12:03:17,12:03:17,4424,23,,,,6753.06,0
17000060,12:03:42,12:03:42,4425,24,,,,6921.54,0
17000060,12:04:00,12:04:00,4426,25,,,,7039.56,
17000060,12:05:54,12:05:54,4427,26,,,,7298.42,0
17000060,12:06:58,12:06:58,4428,27,,,,7460.8,0
17000060,12:08:52,12:08:52,4429,28,,,,7720.31,0
17000060,12:10:56,12:10:56,1153,29,,,,8028.63,0
17000060,12:13:00,12:13:00,9869,30,,,,8329.65,
17000060,12:19:00,12:19:00,10070,31,,1,,8961.13,
17184070,15:26:00,15:26:00,10731,1,,,1,0,
17184070,15:28:15,15:28:15,749,2,,,,689.42,0
17184070,15:28:49,15:28:49,750,3,,,,865.48,0
17184070,15:29:24,15:29:24,751,4,,,,1079.71,0
17184070,15:30:08,15:30:08,752,5,,,,1381.88,0
17184070,15:31:11,15:31:11,9574,6,,,,1747.56,0
17184070,15:31:41,15:31:41,9572,7,,,,1939.01,0
17184070,15:33:00,15:33:00,732,8,,,,2482.51,
17184070,15:33:30,15:33:30,7078,9,,,,2694.68,0
17184070,15:34:27,15:34:27,759,10,,,,3077.52,0
17184070,15:35:01,15:35:01,760,11,,,,3302.56,0
17184070,15:35:36,15:35:36,761,12,,,,3528.94,0
17184070,15:36:58,15:36:58,762,13,,,,4002.03,0
17184070,15:38:50,15:38:50,10789,14,,,,4611.15,0
17184070,15:39:52,15:39:52,2637,15,,,,4976.14,0
17184070,15:40:29,15:40:29,9565,16,,,,5189.76,0
17184070,15:41:00,15:41:00,9456,17,,,,5373.15,
17184070,15:41:54,15:41:54,2640,18,,,,5616.29,0
17184070,15:43:02,15:43:02,2641,19,,,,5893.12,0
17184070,15:43:45,15:43:45,4421,20,,,,6014.77,0
17184070,15:44:31,15:44:31,4422,21,,,,6187.31,0
17184070,15:47:14,15:47:14,10456,22,,,,6636.57,0
17184070,15:47:51,15:47:51,4424,23,,,,6753.06,0
17184070,15:48:31,15:48:31,4425,24,,,,6921.54,0
17184070,15:49:00,15:49:00,4426,25,,,,7039.56,
17184070,15:50:28,15:50:28,4427,26,,,,7298.42,0
17184070,15:51:18,15:51:18,4428,27,,,,7460.8,0
17184070,15:52:47,15:52:47,4429,28,,,,7720.31,0
17184070,15:54:23,15:54:23,1153,29,,,,8028.63,0
17184070,15:56:00,15:56:00,9869,30,,,,8329.65,
17184070,16:02:00,16:02:00,10070,31,,1,,8961.13,
17219070,09:56:00,09:56:00,10731,1,,,1,0,
17219070,09:57:56,09:57:56,749,2,,,,689.42,0
17219070,09:58:25,09:58:25,750,3,,,,865.48,0
17219070,09:58:55,09:58:55,751,4,,,,1079.71,0
17219070,09:59:32,09:59:32,752,5,,,,1381.88,0
17219070,10:00:26,10:00:26,9574,6,,,,1747.56,0
17219070,10:00:52,10:00:52,9572,7,,,,1939.01,0
17219070,10:02:00,10:02:00,732,8,,,,2482.51,
17219070,10:02:27,10:02:27,7078,9,,,,2694.68,0
17219070,10:03:16,10:03:16,759,10,,,,3077.52,0
17219070,10:03:46,10:03:46,760,11,,,,3302.56,0
17219070,10:04:17,10:04:17,761,12,,,,3528.94,0
17219070,10:05:28,10:05:28,762,13,,,,4002.03,0
17219070,10:07:06,10:07:06,10789,14,,,,4611.15,0
17219070,10:08:00,10:08:00,2637,15,,,,4976.14,0
17219070,10:08:32,10:08:32,9565,16,,,,5189.76,0
17219070,10:09:00,10:09:00,9456,17,,,,5373.15,
17219070,10:09:40,10:09:40,2640,18,,,,5616.29,0
17219070,10:10:32,10:10:32,2641,19,,,,5893.12,0
17219070,10:11:04,10:11:04,4421,20,,,,6014.77,0
17219070,10:11:38,10:11:38,4422,21,,,,6187.31,0
17219070,10:13:40,10:13:40,10456,22,,,,6636.57,0
17219070,10:14:08,10:14:08,4424,23,,,,6753.06,0
17219070,10:14:38,10:14:38,4425,24,,,,6921.54,0
17219070,10:15:00,10:15:00,4426,25,,,,7039.56,
17219070,10:16:03,10:16:03,4427,26,,,,7298.42,0
17219070,10:16:39,10:16:39,4428,27,,,,7460.8,0
17219070,10:17:42,10:17:42,4429,28,,,,7720.31,0
17219070,10:18:51,10:18:51,1153,29,,,,8028.63,0
17219070,10:20:00,10:20:00,9869,30,,,,8329.65,
17219070,10:26:00,10:26:00,10070,31,,1,,8961.13,
17283100,24:00:00,24:00:00,10731,1,,,1,0,
17283100,24:01:56,24:01:56,749,2,,,,689.42,0
17283100,24:02:25,24:02:25,750,3,,,,865.48,0
17283100,24:02:55,24:02:55,751,4,,,,1079.71,0
17283100,24:03:32,24:03:32,752,5,,,,1381.88,0
17283100,24:04:26,24:04:26,9574,6,,,,1747.56,0
17283100,24:04:52,24:04:52,9572,7,,,,1939.01,0
17283100,24:06:00,24:06:00,732,8,,,,2482.51,
17283100,24:06:27,24:06:27,7078,9,,,,2694.68,0
17283100,24:07:16,24:07:16,759,10,,,,3077.52,0
17283100,24:07:46,24:07:46,760,11,,,,3302.56,0
17283100,24:08:17,24:08:17,761,12,,,,3528.94,0
17283100,24:09:28,24:09:28,762,13,,,,4002.03,0
17283100,24:11:06,24:11:06,10789,14,,,,4611.15,0
17283100,24:12:00,24:12:00,2637,15,,,,4976.14,0
17283100,24:12:32,24:12:32,9565,16,,,,5189.76,0
17283100,24:13:00,24:13:00,9456,17,,,,5373.15,
17283100,24:13:27,24:13:27,2640,18,,,,5616.29,0
17283100,24:14:01,24:14:01,2641,19,,,,5893.12,0
17283100,24:14:22,24:14:22,4421,20,,,,6014.77,0
17283100,24:14:45,24:14:45,4422,21,,,,6187.31,0
17283100,24:16:07,24:16:07,10456,22,,,,6636.57,0
17283100,24:16:25,24:16:25,4424,23,,,,6753.06,0
17283100,24:16:45,24:16:45,4425,24,,,,6921.54,0
17283100,24:17:00,24:17:00,4426,25,,,,7039.56,
17283100,24:18:54,24:18:54,4427,26,,,,7298.42,0
17283100,24:19:58,24:19:58,4428,27,,,,7460.8,0
17283100,24:21:52,24:21:52,4429,28,,,,7720.31,0
17283100,24:23:56,24:23:56,1153,29,,,,8028.63,0
17283100,24:26:00,24:26:00,9869,30,,,,8329.65,
17283100,24:31:00,24:31:00,10070,31,,1,,8961.13,
17370100,09:01:00,09:01:00,10731,1,,,1,0,
17370100,09:02:56,09:02:56,749,2,,,,689.42,0
17370100,09:03:25,09:03:25,750,3,,,,865.48,0
17370100,09:03:55,09:03:55,751,4,,,,1079.71,0
17370100,09:04:32,09:04:32,752,5,,,,1381.88,0
17370100,09:05:26,09:05:26,9574,6,,,,1747.56,0
17370100,09:05:52,09:05:52,9572,7,,,,1939.01,0
17370100,09:07:00,09:07:00,732,8,,,,2482.51,
17370100,09:07:30,09:07:30,7078,9,,,,2694.68,0
17370100,09:08:27,09:08:27,759,10,,,,3077.52,0
17370100,09:09:01,09:09:01,760,11,,,,3302.56,0
17370100,09:09:36,09:09:36,761,12,,,,3528.94,0
17370100,09:10:58,09:10:58,762,13,,,,4002.03,0
17370100,09:12:50,09:12:50,10789,14,,,,4611.15,0
17370100,09:13:52,09:13:52,2637,15,,,,4976.14,0
17370100,09:14:29,09:14:29,9565,16,,,,5189.76,0
17370100,09:15:00,09:15:00,9456,17,,,,5373.15,
17370100,09:15:33,09:15:33,2640,18,,,,5616.29,0
17370100,09:16:16,09:16:16,2641,19,,,,5893.12,0
17370100,09:16:43,09:16:43,4421,20,,,,6014.77,0
17370100,09:17:12,09:17:12,4422,21,,,,6187.31,0
17370100,09:18:53,09:18:53,10456,22,,,,6636.57,0
17370100,09:19:17,09:19:17,4424,23,,,,6753.06,0
17370100,09:19:42,09:19:42,4425,24,,,,6921.54,0
17370100,09:20:00,09:20:00,4426,25,,,,7039.56,
17370100,09:21:54,09:21:54,4427,26,,,,7298.42,0
17370100,09:22:58,09:22:58,4428,27,,,,7460.8,0
17370100,09:24:52,09:24:52,4429,28,,,,7720.31,0
17370100,09:26:56,09:26:56,1153,29,,,,8028.63,0
17370100,09:29:00,09:29:00,9869,30,,,,8329.65,
17370100,09:35:00,09:35:00,10070,31,,1,,8961.13,
17756070,16:56:00,16:56:00,10731,1,,,1,0,
17756070,16:58:15,16:58:15,749,2,,,,689.42,0
17756070,16:58:49,16:58:49,750,3,,,,865.48,0
17756070,16:59:24,16:59:24,751,4,,,,1079.71,0
17756070,17:00:08,17:00:08,752,5,,,,1381.88,0
17756070,17:01:11,17:01:11,9574,6,,,,1747.56,0
17756070,17:01:41,17:01:41,9572,7,,,,1939.01,0
17756070,17:03:00,17:03:00,732,8,,,,2482.51,
17756070,17:03:30,17:03:30,7078,9,,,,2694.68,0
17756070,17:04:27,17:04:27,759,10,,,,3077.52,0
17756070,17:05:01,17:05:01,760,11,,,,3302.56,0
17756070,17:05:36,17:05:36,761,12,,,,3528.94,0
17756070,17:06:58,17:06:58,762,13,,,,4002.03,0
17756070,17:08:50,17:08:50,10789,14,,,,4611.15,0
17756070,17:09:52,17:09:52,2637,15,,,,4976.14,0
17756070,17:10:29,17:10:29,9565,16,,,,5189.76,0
17756070,17:11:00,17:11:00,9456,17,,,,5373.15,
17756070,17:11:47,17:11:47,2640,18,,,,5616.29,0
17756070,17:12:47,17:12:47,2641,19,,,,5893.12,0
17756070,17:13:25,17:13:25,4421,20,,,,6014.77,0
17756070,17:14:05,17:14:05,4422,21,,,,6187.31,0
17756070,17:16:27,17:16:27,10456,22,,,,6636.57,0
17756070,17:17:00,17:17:00,4424,23,,,,6753.06,0
17756070,17:17:35,17:17:35,4425,24,,,,6921.54,0
17756070,17:18:00,17:18:00,4426,25,,,,7039.56,
17756070,17:19:28,17:19:28,4427,26,,,,7298.42,0
17756070,17:20:18,17:20:18,4428,27,,,,7460.8,0
17756070,17:21:47,17:21:47,4429,28,,,,7720.31,0
17756070,17:23:23,17:23:23,1153,29,,,,8028.63,0
17756070,17:25:00,17:25:00,9869,30,,,,8329.65,
17756070,17:31:00,17:31:00,10070,31,,1,,8961.13,
17945110,22:56:00,22:56:00,10731,1,,,1,0,
17945110,22:57:56,22:57:56,749,2,,,,689.42,0
17945110,22:58:25,22:58:25,750,3,,,,865.48,0
17945110,22:58:55,22:58:55,751,4,,,,1079.71,0
17945110,22:59:32,22:59:32,752,5,,,,1381.88,0
17945110,23:00:26,23:00:26,9574,6,,,,1747.56,0
17945110,23:00:52,23:00:52,9572,7,,,,1939.01,0
17945110,23:02:00,23:02:00,732,8,,,,2482.51,
17945110,23:02:27,23:02:27,7078,9,,,,2694.68,0
17945110,23:03:16,23:03:16,759,10,,,,3077.52,0
17945110,23:03:46,23:03:46,760,11,,,,3302.56,0
17945110,23:04:17,23:04:17,761,12,,,,3528.94,0
17945110,23:05:28,23:05:28,762,13,,,,4002.03,0
17945110,23:07:06,23:07:06,10789,14,,,,4611.15,0
17945110,23:08:00,23:08:00,2637,15,,,,4976.14,0
17945110,23:08:32,23:08:32,9565,16,,,,5189.76,0
17945110,23:09:00,23:09:00,9456,17,,,,5373.15,
17945110,23:09:40,23:09:40,2640,18,,,,5616.29,0
17945110,23:10:32,23:10:32,2641,19,,,,5893.12,0
17945110,23:11:04,23:11:04,4421,20,,,,6014.77,0
17945110,23:11:38,23:11:38,4422,21,,,,6187.31,0
17945110,23:13:40,23:13:40,10456,22,,,,6636.57,0
17945110,23:14:08,23:14:08,4424,23,,,,6753.06,0
17945110,23:14:38,23:14:38,4425,24,,,,6921.54,0
17945110,23:15:00,23:15:00,4426,25,,,,7039.56,
17945110,23:16:03,23:16:03,4427,26,,,,7298.42,0
17945110,23:16:39,23:16:39,4428,27,,,,7460.8,0
17945110,23:17:42,23:17:42,4429,28,,,,7720.31,0
17945110,23:18:51,23:18:51,1153,29,,,,8028.63,0
17945110,23:20:00,23:20:00,9869,30,,,,8329.65,
17945110,23:26:00,23:26:00,10070,31,,1,,8961.13,
17988100,06:30:00,06:30:00,10731,1,,,1,0,
17988100,06:31:56,06:31:56,749,2,,,,689.42,0
17988100,06:32:25,06:32:25,750,3,,,,865.48,0
17988100,06:32:55,06:32:55,751,4,,,,1079.71,0
17988100,06:33:32,06:33:32,752,5,,,,1381.88,0
17988100,06:34:26,06:34:26,9574,6,,,,1747.56,0
17988100,06:34:52,06:34:52,9572,7,,,,1939.01,0
17988100,06:36:00,06:36:00,732,8,,,,2482.51,
17988100,06:36:27,06:36:27,7078,9,,,,2694.68,0
17988100,06:37:16,06:37:16,759,10,,,,3077.52,0
17988100,06:37:46,06:37:46,760,11,,,,3302.56,0
17988100,06:38:17,06:38:17,761,12,,,,3528.94,0
17988100,06:39:28,06:39:28,762,13,,,,4002.03,0
17988100,06:41:06,06:41:06,10789,14,,,,4611.15,0
17988100,06:42:00,06:42:00,2637,15,,,,4976.14,0
17988100,06:42:32,06:42:32,9565,16,,,,5189.76,0
17988100,06:43:00,06:43:00,9456,17,,,,5373.15,
17988100,06:43:27,06:43:27,2640,18,,,,5616.29,0
17988100,06:44:01,06:44:01,2641,19,,,,5893.12,0
17988100,06:44:22,06:44:22,4421,20,,,,6014.77,0
17988100,06:44:45,06:44:45,4422,21,,,,6187.31,0
17988100,06:46:07,06:46:07,10456,22,,,,6636.57,0
17988100,06:46:25,06:46:25,4424,23,,,,6753.06,0
17988100,06:46:45,06:46:45,4425,24,,,,6921.54,0
17988100,06:47:00,06:47:00,4426,25,,,,7039.56,
17988100,06:48:28,06:48:28,4427,26,,,,7298.42,0
17988100,06:49:18,06:49:18,4428,27,,,,7460.8,0
17988100,06:50:47,06:50:47,4429,28,,,,7720.31,0
17988100,06:52:23,06:52:23,1153,29,,,,8028.63,0
17988100,06:54:00,06:54:00,9869,30,,,,8329.65,
17988100,06:59:00,06:59:00,10070,31,,1,,8961.13,
18117110,12:56:00,12:56:00,10731,1,,,1,0,
18117110,12:58:15,12:58:15,749,2,,,,689.42,0
18117110,12:58:49,12:58:49,750,3,,,,865.48,0
18117110,12:59:24,12:59:24,751,4,,,,1079.71,0
18117110,13:00:08,13:00:08,752,5,,,,1381.88,0
18117110,13:01:11,13:01:11,9574,6,,,,1747.56,0
18117110,13:01:41,13:01:41,9572,7,,,,1939.01,0
18117110,13:03:00,13:03:00,732,8,,,,2482.51,
18117110,13:03:30,13:03:30,7078,9,,,,2694.68,0
18117110,13:04:27,13:04:27,759,10,,,,3077.52,0
18117110,13:05:01,13:05:01,760,11,,,,3302.56,0
18117110,13:05:36,13:05:36,761,12,,,,3528.94,0
18117110,13:06:58,13:06:58,762,13,,,,4002.03,0
18117110,13:08:50,13:08:50,10789,14,,,,4611.15,0
18117110,13:09:52,13:09:52,2637,15,,,,4976.14,0
18117110,13:10:29,13:10:29,9565,16,,,,5189.76,0
18117110,13:11:00,13:11:00,9456,17,,,,5373.15,
18117110,13:11:47,13:11:47,2640,18,,,,5616.29,0
18117110,13:12:47,13:12:47,2641,19,,,,5893.12,0
18117110,13:13:25,13:13:25,4421,20,,,,6014.77,0
18117110,13:14:05,13:14:05,4422,21,,,,6187.31,0
18117110,13:16:27,13:16:27,10456,22,,,,6636.57,0
18117110,13:17:00,13:17:00,4424,23,,,,6753.06,0
18117110,13:17:35,13:17:35,4425,24,,,,6921.54,0
18117110,13:18:00,13:18:00,4426,25,,,,7039.56,
18117110,13:19:16,13:19:16,4427,26,,,,7298.42,0
18117110,13:19:58,13:19:58,4428,27,,,,7460.8,0
18117110,13:21:15,13:21:15,4429,28,,,,7720.31,0
18117110,13:22:37,13:22:37,1153,29,,,,8028.63,0
18117110,13:24:00,13:24:00,9869,30,,,,8329.65,
18117110,13:30:00,13:30:00,10070,31,,1,,8961.13,
18143010,12:20:00,12:20:00,10731,1,,,1,0,
18143010,12:22:15,12:22:15,749,2,,,,689.42,0
18143010,12:22:49,12:22:49,750,3,,,,865.48,0
18143010,12:23:24,12:23:24,751,4,,,,1079.71,0
18143010,12:24:08,12:24:08,752,5,,,,1381.88,0
18143010,12:25:11,12:25:11,9574,6,,,,1747.56,0
18143010,12:25:41,12:25:41,9572,7,,,,1939.01,0
18143010,12:27:00,12:27:00,732,8,,,,2482.51,
18143010,12:27:30,12:27:30,7078,9,,,,2694.68,0
18143010,12:28:27,12:28:27,759,10,,,,3077.52,0
18143010,12:29:01,12:29:01,760,11,,,,3302.56,0
18143010,12:29:36,12:29:36,761,12,,,,3528.94,0
18143010,12:30:58,12:30:58,762,13,,,,4002.03,0
18143010,12:32:50,12:32:50,10789,14,,,,4611.15,0
18143010,12:33:52,12:33:52,2637,15,,,,4976.14,0
18143010,12:34:29,12:34:29,9565,16,,,,5189.76,0
18143010,12:35:00,12:35:00,9456,17,,,,5373.15,
18143010,12:35:47,12:35:47,2640,18,,,,5616.29,0
18143010,12:36:47,12:36:47,2641,19,,,,5893.12,0
18143010,12:37:25,12:37:25,4421,20,,,,6014.77,0
18143010,12:38:05,12:38:05,4422,21,,,,6187.31,0
18143010,12:40:27,12:40:27,10456,22,,,,6636.57,0
18143010,12:41:00,12:41:00,4424,23,,,,6753.06,0
18143010,12:41:35,12:41:35,4425,24,,,,6921.54,0
18143010,12:42:00,12:42:00,4426,25,,,,7039.56,
18143010,12:43:16,12:43:16,4427,26,,,,7298.42,0
18143010,12:43:58,12:43:58,4428,27,,,,7460.8,0
18143010,12:45:15,12:45:15,4429,28,,,,7720.31,0
18143010,12:46:37,12:46:37,1153,29,,,,8028.63,0
18143010,12:48:00,12:48:00,9869,30,,,,8329.65,
18143010,12:54:00,12:54:00,10070,31,,1,,8961.13,
18143080,12:20:00,12:20:00,10731,1,,,1,0,
18143080,12:22:15,12:22:15,749,2,,,,689.42,0
18143080,12:22:49,12:22:49,750,3,,,,865.48,0
18143080,12:23:24,12:23:24,751,4,,,,1079.71,0
18143080,12:24:08,12:24:08,752,5,,,,1381.88,0
18143080,12:25:11,12:25:11,9574,6,,,,1747.56,0
18143080,12:25:41,12:25:41,9572,7,,,,1939.01,0
18143080,12:27:00,12:27:00,732,8,,,,2482.51,
18143080,12:27:30,12:27:30,7078,9,,,,2694.68,0
18143080,12:28:27,12:28:27,759,10,,,,3077.52,0
18143080,12:29:01,12:29:01,760,11,,,,3302.56,0
18143080,12:29:36,12:29:36,761,12,,,,3528.94,0
18143080,12:30:58,12:30:58,762,13,,,,4002.03,0
18143080,12:32:50,12:32:50,10789,14,,,,4611.15,0
18143080,12:33:52,12:33:52,2637,15,,,,4976.14,0
18143080,12:34:29,12:34:29,9565,16,,,,5189.76,0
18143080,12:35:00,12:35:00,9456,17,,,,5373.15,
18143080,12:35:47,12:35:47,2640,18,,,,5616.29,0
18143080,12:36:47,12:36:47,2641,19,,,,5893.12,0
18143080,12:37:25,12:37:25,4421,20,,,,6014.77,0
18143080,12:38:05,12:38:05,4422,21,,,,6187.31,0
18143080,12:40:27,12:40:27,10456,22,,,,6636.57,0
18143080,12:41:00,12:41:00,4424,23,,,,6753.06,0
18143080,12:41:35,12:41:35,4425,24,,,,6921.54,0
18143080,12:42:00,12:42:00,4426,25,,,,7039.56,
18143080,12:43:16,12:43:16,4427,26,,,,7298.42,0
18143080,12:43:58,12:43:58,4428,27,,,,7460.8,0
18143080,12:45:15,12:45:15,4429,28,,,,7720.31,0
18143080,12:46:37,12:46:37,1153,29,,,,8028.63,0
18143080,12:48:00,12:48:00,9869,30,,,,8329.65,
18143080,12:54:00,12:54:00,10070,31,,1,,8961.13,
18143090,12:20:00,12:20:00,10731,1,,,1,0,
18143090,12:22:15,12:22:15,749,2,,,,689.42,0
18143090,12:22:49,12:22:49,750,3,,,,865.48,0
18143090,12:23:24,12:23:24,751,4,,,,1079.71,0
18143090,12:24:08,12:24:08,752,5,,,,1381.88,0
18143090,12:25:11,12:25:11,9574,6,,,,1747.56,0
18143090,12:25:41,12:25:41,9572,7,,,,1939.01,0
18143090,12:27:00,12:27:00,732,8,,,,2482.51,
18143090,12:27:30,12:27:30,7078,9,,,,2694.68,0
18143090,12:28:27,12:28:27,759,10,,,,3077.52,0
18143090,12:29:01,12:29:01,760,11,,,,3302.56,0
18143090,12:29:36,12:29:36,761,12,,,,3528.94,0
18143090,12:30:58,12:30:58,762,13,,,,4002.03,0
18143090,12:32:50,12:32:50,10789,14,,,,4611.15,0
18143090,12:33:52,12:33:52,2637,15,,,,4976.14,0
18143090,12:34:29,12:34:29,9565,16,,,,5189.76,0
18143090,12:35:00,12:35:00,9456,17,,,,5373.15,
18143090,12:35:47,12:35:47,2640,18,,,,5616.29,0
18143090,12:36:47,12:36:47,2641,19,,,,5893.12,0
18143090,12:37:25,12:37:25,4421,20,,,,6014.77,0
18143090,12:38:05,12:38:05,4422,21,,,,6187.31,0
18143090,12:40:27,12:40:27,10456,22,,,,6636.57,0
18143090,12:41:00,12:41:00,4424,23,,,,6753.06,0
18143090,12:41:35,12:41:35,4425,24,,,,6921.54,0
18143090,12:42:00,12:42:00,4426,25,,,,7039.56,
18143090,12:43:16,12:43:16,4427,26,,,,7298.42,0
18143090,12:43:58,12:43:58,4428,27,,,,7460.8,0
18143090,12:45:15,12:45:15,4429,28,,,,7720.31,0
18143090,12:46:37,12:46:37,1153,29,,,,8028.63,0
18143090,12:48:00,12:48:00,9869,30,,,,8329.65,
18143090,12:54:00,12:54:00,10070,31,,1,,8961.13,
18186100,12:00:00,12:00:00,10731,1,,,1,0,
18186100,12:01:56,12:01:56,749,2,,,,689.42,0
18186100,12:02:25,12:02:25,750,3,,,,865.48,0
18186100,12:02:55,12:02:55,751,4,,,,1079.71,0
18186100,12:03:32,12:03:32,752,5,,,,1381.88,0
18186100,12:04:26,12:04:26,9574,6,,,,1747.56,0
18186100,12:04:52,12:04:52,9572,7,,,,1939.01,0
18186100,12:06:00,12:06:00,732,8,,,,2482.51,
18186100,12:06:30,12:06:30,7078,9,,,,2694.68,0
18186100,12:07:27,12:07:27,759,10,,,,3077.52,0
18186100,12:08:01,12:08:01,760,11,,,,3302.56,0
18186100,12:08:36,12:08:36,761,12,,,,3528.94,0
18186100,12:09:58,12:09:58,762,13,,,,4002.03,0
18186100,12:11:50,12:11:50,10789,14,,,,4611.15,0
18186100,12:12:52,12:12:52,2637,15,,,,4976.14,0
18186100,12:13:29,12:13:29,9565,16,,,,5189.76,0
18186100,12:14:00,12:14:00,9456,17,,,,5373.15,
18186100,12:14:33,12:14:33,2640,18,,,,5616.29,0
18186100,12:15:16,12:15:16,2641,19,,,,5893.12,0
18186100,12:15:43,12:15:43,4421,20,,,,6014.77,0
18186100,12:16:12,12:16:12,4422,21,,,,6187.31,0
18186100,12:17:53,12:17:53,10456,22,,,,6636.57,0
18186100,12:18:17,12:18:17,4424,23,,,,6753.06,0
18186100,12:18:42,12:18:42,4425,24,,,,6921.54,0
18186100,12:19:00,12:19:00,4426,25,,,,7039.56,
18186100,12:20:54,12:20:54,4427,26,,,,7298.42,0
18186100,12:21:58,12:21:58,4428,27,,,,7460.8,0
18186100,12:23:52,12:23:52,4429,28,,,,7720.31,0
18186100,12:25:56,12:25:56,1153,29,,,,8028.63,0
18186100,12:28:00,12:28:00,9869,30,,,,8329.65,
18186100,12:34:00,12:34:00,10070,31,,1,,8961.13,
18232020,13:45:00,13:45:00,10731,1,,,1,0,
18232020,13:46:56,13:46:56,749,2,,,,689.42,0
18232020,13:47:25,13:47:25,750,3,,,,865.48,0
18232020,13:47:55,13:47:55,751,4,,,,1079.71,0
18232020,13:48:32,13:48:32,752,5,,,,1381.88,0
18232020,13:49:26,13:49:26,9574,6,,,,1747.56,0
18232020,13:49:52,13:49:52,9572,7,,,,1939.01,0
18232020,13:51:00,13:51:00,732,8,,,,2482.51,
18232020,13:51:30,13:51:30,7078,9,,,,2694.68,0
18232020,13:52:27,13:52:27,759,10,,,,3077.52,0
18232020,13:53:01,13:53:01,760,11,,,,3302.56,0
18232020,13:53:36,13:53:36,761,12,,,,3528.94,0
18232020,13:54:58,13:54:58,762,13,,,,4002.03,0
18232020,13:56:50,13:56:50,10789,14,,,,4611.15,0
18232020,13:57:52,13:57:52,2637,15,,,,4976.14,0
18232020,13:58:29,13:58:29,9565,16,,,,5189.76,0
18232020,13:59:00,13:59:00,9456,17,,,,5373.15,
18232020,13:59:33,13:59:33,2640,18,,,,5616.29,0
18232020,14:00:16,14:00:16,2641,19,,,,5893.12,0
18232020,14:00:43,14:00:43,4421,20,,,,6014.77,0
18232020,14:01:12,14:01:12,4422,21,,,,6187.31,0
18232020,14:02:53,14:02:53,10456,22,,,,6636.57,0
18232020,14:03:17,14:03:17,4424,23,,,,6753.06,0
18232020,14:03:42,14:03:42,4425,24,,,,6921.54,0
18232020,14:04:00,14:04:00,4426,25,,,,7039.56,
18232020,14:05:54,14:05:54,4427,26,,,,7298.42,0
18232020,14:06:58,14:06:58,4428,27,,,,7460.8,0
18232020,14:08:52,14:08:52,4429,28,,,,7720.31,0
18232020,14:10:56,14:10:56,1153,29,,,,8028.63,0
18232020,14:13:00,14:13:00,9869,30,,,,8329.65,
18232020,14:19:00,14:19:00,10070,31,,1,,8961.13,
18232030,13:45:00,13:45:00,10731,1,,,1,0,
18232030,13:46:56,13:46:56,749,2,,,,689.42,0
18232030,13:47:25,13:47:25,750,3,,,,865.48,0
18232030,13:47:55,13:47:55,751,4,,,,1079.71,0
18232030,13:48:32,13:48:32,752,5,,,,1381.88,0
18232030,13:49:26,13:49:26,9574,6,,,,1747.56,0
18232030,13:49:52,13:49:52,9572,7,,,,1939.01,0
18232030,13:51:00,13:51:00,732,8,,,,2482.51,
18232030,13:51:30,13:51:30,7078,9,,,,2694.68,0
18232030,13:52:27,13:52:27,759,10,,,,3077.52,0
18232030,13:53:01,13:53:01,760,11,,,,3302.56,0
18232030,13:53:36,13:53:36,761,12,,,,3528.94,0
18232030,13:54:58,13:54:58,762,13,,,,4002.03,0
18232030,13:56:50,13:56:50,10789,14,,,,4611.15,0
18232030,13:57:52,13:57:52,2637,15,,,,4976.14,0
18232030,13:58:29,13:58:29,9565,16,,,,5189.76,0
18232030,13:59:00,13:59:00,9456,17,,,,5373.15,
18232030,13:59:33,13:59:33,2640,18,,,,5616.29,0
18232030,14:00:16,14:00:16,2641,19,,,,5893.12,0
18232030,14:00:43,14:00:43,4421,20,,,,6014.77,0
18232030,14:01:12,14:01:12,4422,21,,,,6187.31,0
18232030,14:02:53,14:02:53,10456,22,,,,6636.57,0
18232030,14:03:17,14:03:17,4424,23,,,,6753.06,0
18232030,14:03:42,14:03:42,4425,24,,,,6921.54,0
18232030,14:04:00,14:04:00,4426,25,,,,7039.56,
18232030,14:05:54,14:05:54,4427,26,,,,7298.42,0
18232030,14:06:58,14:06:58,4428,27,,,,7460.8,0
18232030,14:08:52,14:08:52,4429,28,,,,7720.31,0
18232030,14:10:56,14:10:56,1153,29,,,,8028.63,0
18232030,14:13:00,14:13:00,9869,30,,,,8329.65,
18232030,14:19:00,14:19:00,10070,31,,1,,8961.13,
18232040,13:45:00,13:45:00,10731,1,,,1,0,
18232040,13:46:56,13:46:56,749,2,,,,689.42,0
18232040,13:47:25,13:47:25,750,3,,,,865.48,0
18232040,13:47:55,13:47:55,751,4,,,,1079.71,0
18232040,13:48:32,13:48:32,752,5,,,,1381.88,0
18232040,13:49:26,13:49:26,9574,6,,,,1747.56,0
18232040,13:49:52,13:49:52,9572,7,,,,1939.01,0
18232040,13:51:00,13:51:00,732,8,,,,2482.51,
18232040,13:51:30,13:51:30,7078,9,,,,2694.68,0
18232040,13:52:27,13:52:27,759,10,,,,3077.52,0
18232040,13:53:01,13:53:01,760,11,,,,3302.56,0
18232040,13:53:36,13:53:36,761,12,,,,3528.94,0
18232040,13:54:58,13:54:58,762,13,,,,4002.03,0
18232040,13:56:50,13:56:50,10789,14,,,,4611.15,0
18232040,13:57:52,13:57:52,2637,15,,,,4976.14,0
18232040,13:58:29,13:58:29,9565,16,,,,5189.76,0
18232040,13:59:00,13:59:00,9456,17,,,,5373.15,
18232040,13:59:33,13:59:33,2640,18,,,,5616.29,0
18232040,14:00:16,14:00:16,2641,19,,,,5893.12,0
18232040,14:00:43,14:00:43,4421,20,,,,6014.77,0
18232040,14:01:12,14:01:12,4422,21,,,,6187.31,0
18232040,14:02:53,14:02:53,10456,22,,,,6636.57,0
18232040,14:03:17,14:03:17,4424,23,,,,6753.06,0
18232040,14:03:42,14:03:42,4425,24,,,,6921.54,0
18232040,14:04:00,14:04:00,4426,25,,,,7039.56,
18232040,14:05:54,14:05:54,4427,26,,,,7298.42,0
18232040,14:06:58,14:06:58,4428,27,,,,7460.8,0
18232040,14:08:52,14:08:52,4429,28,,,,7720.31,0
18232040,14:10:56,14:10:56,1153,29,,,,8028.63,0
18232040,14:13:00,14:13:00,9869,30,,,,8329.65,
18232040,14:19:00,14:19:00,10070,31,,1,,8961.13,
18232050,13:45:00,13:45:00,10731,1,,,1,0,
18232050,13:46:56,13:46:56,749,2,,,,689.42,0
18232050,13:47:25,13:47:25,750,3,,,,865.48,0
18232050,13:47:55,13:47:55,751,4,,,,1079.71,0
18232050,13:48:32,13:48:32,752,5,,,,1381.88,0
18232050,13:49:26,13:49:26,9574,6,,,,1747.56,0
18232050,13:49:52,13:49:52,9572,7,,,,1939.01,0
18232050,13:51:00,13:51:00,732,8,,,,2482.51,
18232050,13:51:30,13:51:30,7078,9,,,,2694.68,0
18232050,13:52:27,13:52:27,759,10,,,,3077.52,0
18232050,13:53:01,13:53:01,760,11,,,,3302.56,0
18232050,13:53:36,13:53:36,761,12,,,,3528.94,0
18232050,13:54:58,13:54:58,762,13,,,,4002.03,0
18232050,13:56:50,13:56:50,10789,14,,,,4611.15,0
18232050,13:57:52,13:57:52,2637,15,,,,4976.14,0
18232050,13:58:29,13:58:29,9565,16,,,,5189.76,0
18232050,13:59:00,13:59:00,9456,17,,,,5373.15,
18232050,13:59:33,13:59:33,2640,18,,,,5616.29,0
18232050,14:00:16,14:00:16,2641,19,,,,5893.12,0
18232050,14:00:43,14:00:43,4421,20,,,,6014.77,0
18232050,14:01:12,14:01:12,4422,21,,,,6187.31,0
18232050,14:02:53,14:02:53,10456,22,,,,6636.57,0
18232050,14:03:17,14:03:17,4424,23,,,,6753.06,0
18232050,14:03:42,14:03:42,4425,24,,,,6921.54,0
18232050,14:04:00,14:04:00,4426,25,,,,7039.56,
18232050,14:05:54,14:05:54,4427,26,,,,7298.42,0
18232050,14:06:58,14:06:58,4428,27,,,,7460.8,0
18232050,14:08:52,14:08:52,4429,28,,,,7720.31,0
18232050,14:10:56,14:10:56,1153,29,,,,8028.63,0
18232050,14:13:00,14:13:00,9869,30,,,,8329.65,
18232050,14:19:00,14:19:00,10070,31,,1,,8961.13,
18232060,13:45:00,13:45:00,10731,1,,,1,0,
18232060,13:46:56,13:46:56,749,2,,,,689.42,0
18232060,13:47:25,13:47:25,750,3,,,,865.48,0
18232060,13:47:55,13:47:55,751,4,,,,1079.71,0
18232060,13:48:32,13:48:32,752,5,,,,1381.88,0
18232060,13:49:26,13:49:26,9574,6,,,,1747.56,0
18232060,13:49:52,13:49:52,9572,7,,,,1939.01,0
18232060,13:51:00,13:51:00,732,8,,,,2482.51,
18232060,13:51:30,13:51:30,7078,9,,,,2694.68,0
18232060,13:52:27,13:52:27,759,10,,,,3077.52,0
18232060,13:53:01,13:53:01,760,11,,,,3302.56,0
18232060,13:53:36,13:53:36,761,12,,,,3528.94,0
18232060,13:54:58,13:54:58,762,13,,,,4002.03,0
18232060,13:56:50,13:56:50,10789,14,,,,4611.15,0
18232060,13:57:52,13:57:52,2637,15,,,,4976.14,0
18232060,13:58:29,13:58:29,9565,16,,,,5189.76,0
18232060,13:59:00,13:59:00,9456,17,,,,5373.15,
18232060,13:59:33,13:59:33,2640,18,,,,5616.29,0
18232060,14:00:16,14:00:16,2641,19,,,,5893.12,0
18232060,14:00:43,14:00:43,4421,20,,,,6014.77,0
18232060,14:01:12,14:01:12,4422,21,,,,6187.31,0
18232060,14:02:53,14:02:53,10456,22,,,,6636.57,0
18232060,14:03:17,14:03:17,4424,23,,,,6753.06,0
18232060,14:03:42,14:03:42,4425,24,,,,6921.54,0
18232060,14:04:00,14:04:00,4426,25,,,,7039.56,
18232060,14:05:54,14:05:54,4427,26,,,,7298.42,0
18232060,14:06:58,14:06:58,4428,27,,,,7460.8,0
18232060,14:08:52,14:08:52,4429,28,,,,7720.31,0
18232060,14:10:56,14:10:56,1153,29,,,,8028.63,0
18232060,14:13:00,14:13:00,9869,30,,,,8329.65,
18232060,14:19:00,14:19:00,10070,31,,1,,8961.13,
18399010,13:50:00,13:50:00,10731,1,,,1,0,
18399010,13:52:15,13:52:15,749,2,,,,689.42,0
18399010,13:52:49,13:52:49,750,3,,,,865.48,0
18399010,13:53:24,13:53:24,751,4,,,,1079.71,0
18399010,13:54:08,13:54:08,752,5,,,,1381.88,0
18399010,13:55:11,13:55:11,9574,6,,,,1747.56,0
18399010,13:55:41,13:55:41,9572,7,,,,1939.01,0
18399010,13:57:00,13:57:00,732,8,,,,2482.51,
18399010,13:57:30,13:57:30,7078,9,,,,2694.68,0
18399010,13:58:27,13:58:27,759,10,,,,3077.52,0
18399010,13:59:01,13:59:01,760,11,,,,3302.56,0
18399010,13:59:36,13:59:36,761,12,,,,3528.94,0
18399010,14:00:58,14:00:58,762,13,,,,4002.03,0
18399010,14:02:50,14:02:50,10789,14,,,,4611.15,0
18399010,14:03:52,14:03:52,2637,15,,,,4976.14,0
18399010,14:04:29,14:04:29,9565,16,,,,5189.76,0
18399010,14:05:00,14:05:00,9456,17,,,,5373.15,
18399010,14:05:47,14:05:47,2640,18,,,,5616.29,0
18399010,14:06:47,14:06:47,2641,19,,,,5893.12,0
18399010,14:07:25,14:07:25,4421,20,,,,6014.77,0
18399010,14:08:05,14:08:05,4422,21,,,,6187.31,0
18399010,14:10:27,14:10:27,10456,22,,,,6636.57,0
18399010,14:11:00,14:11:00,4424,23,,,,6753.06,0
18399010,14:11:35,14:11:35,4425,24,,,,6921.54,0
18399010,14:12:00,14:12:00,4426,25,,,,7039.56,
18399010,14:13:16,14:13:16,4427,26,,,,7298.42,0
18399010,14:13:58,14:13:58,4428,27,,,,7460.8,0
18399010,14:15:15,14:15:15,4429,28,,,,7720.31,0
18399010,14:16:37,14:16:37,1153,29,,,,8028.63,0
18399010,14:18:00,14:18:00,9869,30,,,,8329.65,
18399010,14:24:00,14:24:00,10070,31,,1,,8961.13,
18399080,13:50:00,13:50:00,10731,1,,,1,0,
18399080,13:52:15,13:52:15,749,2,,,,689.42,0
18399080,13:52:49,13:52:49,750,3,,,,865.48,0
18399080,13:53:24,13:53:24,751,4,,,,1079.71,0
18399080,13:54:08,13:54:08,752,5,,,,1381.88,0
18399080,13:55:11,13:55:11,9574,6,,,,1747.56,0
18399080,13:55:41,13:55:41,9572,7,,,,1939.01,0
18399080,13:57:00,13:57:00,732,8,,,,2482.51,
18399080,13:57:30,13:57:30,7078,9,,,,2694.68,0
18399080,13:58:27,13:58:27,759,10,,,,3077.52,0
18399080,13:59:01,13:59:01,760,11,,,,3302.56,0
18399080,13:59:36,13:59:36,761,12,,,,3528.94,0
18399080,14:00:58,14:00:58,762,13,,,,4002.03,0
18399080,14:02:50,14:02:50,10789,14,,,,4611.15,0
18399080,14:03:52,14:03:52,2637,15,,,,4976.14,0
18399080,14:04:29,14:04:29,9565,16,,,,5189.76,0
18399080,14:05:00,14:05:00,9456,17,,,,5373.15,
18399080,14:05:47,14:05:47,2640,18,,,,5616.29,0
18399080,14:06:47,14:06:47,2641,19,,,,5893.12,0
18399080,14:07:25,14:07:25,4421,20,,,,6014.77,0
18399080,14:08:05,14:08:05,4422,21,,,,6187.31,0
18399080,14:10:27,14:10:27,10456,22,,,,6636.57,0
18399080,14:11:00,14:11:00,4424,23,,,,6753.06,0
18399080,14:11:35,14:11:35,4425,24,,,,6921.54,0
18399080,14:12:00,14:12:00,4426,25,,,,7039.56,
18399080,14:13:16,14:13:16,4427,26,,,,7298.42,0
18399080,14:13:58,14:13:58,4428,27,,,,7460.8,0
18399080,14:15:15,14:15:15,4429,28,,,,7720.31,0
18399080,14:16:37,14:16:37,1153,29,,,,8028.63,0
18399080,14:18:00,14:18:00,9869,30,,,,8329.65,
18399080,14:24:00,14:24:00,10070,31,,1,,8961.13,
18399090,13:50:00,13:50:00,10731,1,,,1,0,
18399090,13:52:15,13:52:15,749,2,,,,689.42,0
18399090,13:52:49,13:52:49,750,3,,,,865.48,0
18399090,13:53:24,13:53:24,751,4,,,,1079.71,0
18399090,13:54:08,13:54:08,752,5,,,,1381.88,0
18399090,13:55:11,13:55:11,9574,6,,,,1747.56,0
18399090,13:55:41,13:55:41,9572,7,,,,1939.01,0
18399090,13:57:00,13:57:00,732,8,,,,2482.51,
18399090,13:57:30,13:57:30,7078,9,,,,2694.68,0
18399090,13:58:27,13:58:27,759,10,,,,3077.52,0
18399090,13:59:01,13:59:01,760,11,,,,3302.56,0
18399090,13:59:36,13:59:36,761,12,,,,3528.94,0
18399090,14:00:58,14:00:58,762,13,,,,4002.03,0
18399090,14:02:50,14:02:50,10789,14,,,,4611.15,0
18399090,14:03:52,14:03:52,2637,15,,,,4976.14,0
18399090,14:04:29,14:04:29,9565,16,,,,5189.76,0
18399090,14:05:00,14:05:00,9456,17,,,,5373.15,
18399090,14:05:47,14:05:47,2640,18,,,,5616.29,0
18399090,14:06:47,14:06:47,2641,19,,,,5893.12,0
18399090,14:07:25,14:07:25,4421,20,,,,6014.77,0
18399090,14:08:05,14:08:05,4422,21,,,,6187.31,0
18399090,14:10:27,14:10:27,10456,22,,,,6636.57,0
18399090,14:11:00,14:11:00,4424,23,,,,6753.06,0
18399090,14:11:35,14:11:35,4425,24,,,,6921.54,0
18399090,14:12:00,14:12:00,4426,25,,,,7039.56,
18399090,14:13:16,14:13:16,4427,26,,,,7298.42,0
18399090,14:13:58,14:13:58,4428,27,,,,7460.8,0
18399090,14:15:15,14:15:15,4429,28,,,,7720.31,0
18399090,14:16:37,14:16:37,1153,29,,,,8028.63,0
18399090,14:18:00,14:18:00,9869,30,,,,8329.65,
18399090,14:24:00,14:24:00,10070,31,,1,,8961.13,
18413010,21:20:00,21:20:00,10731,1,,,1,0,
18413010,21:22:15,21:22:15,749,2,,,,689.42,0
18413010,21:22:49,21:22:49,750,3,,,,865.48,0
18413010,21:23:24,21:23:24,751,4,,,,1079.71,0
18413010,21:24:08,21:24:08,752,5,,,,1381.88,0
18413010,21:25:11,21:25:11,9574,6,,,,1747.56,0
18413010,21:25:41,21:25:41,9572,7,,,,1939.01,0
18413010,21:27:00,21:27:00,732,8,,,,2482.51,
18413010,21:27:27,21:27:27,7078,9,,,,2694.68,0
18413010,21:28:16,21:28:16,759,10,,,,3077.52,0
18413010,21:28:46,21:28:46,760,11,,,,3302.56,0
18413010,21:29:17,21:29:17,761,12,,,,3528.94,0
18413010,21:30:28,21:30:28,762,13,,,,4002.03,0
18413010,21:32:06,21:32:06,10789,14,,,,4611.15,0
18413010,21:33:00,21:33:00,2637,15,,,,4976.14,0
18413010,21:33:32,21:33:32,9565,16,,,,5189.76,0
18413010,21:34:00,21:34:00,9456,17,,,,5373.15,
18413010,21:34:47,21:34:47,2640,18,,,,5616.29,0
18413010,21:35:47,21:35:47,2641,19,,,,5893.12,0
18413010,21:36:25,21:36:25,4421,20,,,,6014.77,0
18413010,21:37:05,21:37:05,4422,21,,,,6187.31,0
18413010,21:39:27,21:39:27,10456,22,,,,6636.57,0
18413010,21:40:00,21:40:00,4424,23,,,,6753.06,0
18413010,21:40:35,21:40:35,4425,24,,,,6921.54,0
18413010,21:41:00,21:41:00,4426,25,,,,7039.56,
18413010,21:42:03,21:42:03,4427,26,,,,7298.42,0
18413010,21:42:39,21:42:39,4428,27,,,,7460.8,0
18413010,21:43:42,21:43:42,4429,28,,,,7720.31,0
18413010,21:44:51,21:44:51,1153,29,,,,8028.63,0
18413010,21:46:00,21:46:00,9869,30,,,,8329.65,
18413010,21:52:00,21:52:00,10070,31,,1,,8961.13,
18413080,21:20:00,21:20:00,10731,1,,,1,0,
18413080,21:22:15,21:22:15,749,2,,,,689.42,0
18413080,21:22:49,21:22:49,750,3,,,,865.48,0
18413080,21:23:24,21:23:24,751,4,,,,1079.71,0
18413080,21:24:08,21:24:08,752,5,,,,1381.88,0
18413080,21:25:11,21:25:11,9574,6,,,,1747.56,0
18413080,21:25:41,21:25:41,9572,7,,,,1939.01,0
18413080,21:27:00,21:27:00,732,8,,,,2482.51,
18413080,21:27:27,21:27:27,7078,9,,,,2694.68,0
18413080,21:28:16,21:28:16,759,10,,,,3077.52,0
18413080,21:28:46,21:28:46,760,11,,,,3302.56,0
18413080,21:29:17,21:29:17,761,12,,,,3528.94,0
18413080,21:30:28,21:30:28,762,13,,,,4002.03,0
18413080,21:32:06,21:32:06,10789,14,,,,4611.15,0
18413080,21:33:00,21:33:00,2637,15,,,,4976.14,0
18413080,21:33:32,21:33:32,9565,16,,,,5189.76,0
18413080,21:34:00,21:34:00,9456,17,,,,5373.15,
18413080,21:34:47,21:34:47,2640,18,,,,5616.29,0
18413080,21:35:47,21:35:47,2641,19,,,,5893.12,0
18413080,21:36:25,21:36:25,4421,20,,,,6014.77,0
18413080,21:37:05,21:37:05,4422,21,,,,6187.31,0
18413080,21:39:27,21:39:27,10456,22,,,,6636.57,0
18413080,21:40:00,21:40:00,4424,23,,,,6753.06,0
18413080,21:40:35,21:40:35,4425,24,,,,6921.54,0
18413080,21:41:00,21:41:00,4426,25,,,,7039.56,
18413080,21:42:03,21:42:03,4427,26,,,,7298.42,0
18413080,21:42:39,21:42:39,4428,27,,,,7460.8,0
18413080,21:43:42,21:43:42,4429,28,,,,7720.31,0
18413080,21:44:51,21:44:51,1153,29,,,,8028.63,0
18413080,21:46:00,21:46:00,9869,30,,,,8329.65,
18413080,21:52:00,21:52:00,10070,31,,1,,8961.13,
18413090,21:20:00,21:20:00,10731,1,,,1,0,
18413090,21:22:15,21:22:15,749,2,,,,689.42,0
18413090,21:22:49,21:22:49,750,3,,,,865.48,0
18413090,21:23:24,21:23:24,751,4,,,,1079.71,0
18413090,21:24:08,21:24:08,752,5,,,,1381.88,0
18413090,21:25:11,21:25:11,9574,6,,,,1747.56,0
18413090,21:25:41,21:25:41,9572,7,,,,1939.01,0
18413090,21:27:00,21:27:00,732,8,,,,2482.51,
18413090,21:27:27,21:27:27,7078,9,,,,2694.68,0
18413090,21:28:16,21:28:16,759,10,,,,3077.52,0
18413090,21:28:46,21:28:46,760,11,,,,3302.56,0
18413090,21:29:17,21:29:17,761,12,,,,3528.94,0
18413090,21:30:28,21:30:28,762,13,,,,4002.03,0
18413090,21:32:06,21:32:06,10789,14,,,,4611.15,0
18413090,21:33:00,21:33:00,2637,15,,,,4976.14,0
18413090,21:33:32,21:33:32,9565,16,,,,5189.76,0
18413090,21:34:00,21:34:00,9456,17,,,,5373.15,
18413090,21:34:47,21:34:47,2640,18,,,,5616.29,0
18413090,21:35:47,21:35:47,2641,19,,,,5893.12,0
18413090,21:36:25,21:36:25,4421,20,,,,6014.77,0
18413090,21:37:05,21:37:05,4422,21,,,,6187.31,0
18413090,21:39:27,21:39:27,10456,22,,,,6636.57,0
18413090,21:40:00,21:40:00,4424,23,,,,6753.06,0
18413090,21:40:35,21:40:35,4425,24,,,,6921.54,0
18413090,21:41:00,21:41:00,4426,25,,,,7039.56,
18413090,21:42:03,21:42:03,4427,26,,,,7298.42,0
18413090,21:42:39,21:42:39,4428,27,,,,7460.8,0
18413090,21:43:42,21:43:42,4429,28,,,,7720.31,0
18413090,21:44:51,21:44:51,1153,29,,,,8028.63,0
18413090,21:46:00,21:46:00,9869,30,,,,8329.65,
18413090,21:52:00,21:52:00,10070,31,,1,,8961.13,
18469070,13:56:00,13:56:00,10731,1,,,1,0,
18469070,13:58:15,13:58:15,749,2,,,,689.42,0
18469070,13:58:49,13:58:49,750,3,,,,865.48,0
18469070,13:59:24,13:59:24,751,4,,,,1079.71,0
18469070,14:00:08,14:00:08,752,5,,,,1381.88,0
18469070,14:01:11,14:01:11,9574,6,,,,1747.56,0
18469070,14:01:41,14:01:41,9572,7,,,,1939.01,0
18469070,14:03:00,14:03:00,732,8,,,,2482.51,
18469070,14:03:30,14:03:30,7078,9,,,,2694.68,0
18469070,14:04:27,14:04:27,759,10,,,,3077.52,0
18469070,14:05:01,14:05:01,760,11,,,,3302.56,0
18469070,14:05:36,14:05:36,761,12,,,,3528.94,0
18469070,14:06:58,14:06:58,762,13,,,,4002.03,0
18469070,14:08:50,14:08:50,10789,14,,,,4611.15,0
18469070,14:09:52,14:09:52,2637,15,,,,4976.14,0
18469070,14:10:29,14:10:29,9565,16,,,,5189.76,0
18469070,14:11:00,14:11:00,9456,17,,,,5373.15,
18469070,14:11:47,14:11:47,2640,18,,,,5616.29,0
18469070,14:12:47,14:12:47,2641,19,,,,5893.12,0
18469070,14:13:25,14:13:25,4421,20,,,,6014.77,0
18469070,14:14:05,14:14:05,4422,21,,,,6187.31,0
18469070,14:16:27,14:16:27,10456,22,,,,6636.57,0
18469070,14:17:00,14:17:00,4424,23,,,,6753.06,0
18469070,14:17:35,14:17:35,4425,24,,,,6921.54,0
18469070,14:18:00,14:18:00,4426,25,,,,7039.56,
18469070,14:19:16,14:19:16,4427,26,,,,7298.42,0
18469070,14:19:58,14:19:58,4428,27,,,,7460.8,0
18469070,14:21:15,14:21:15,4429,28,,,,7720.31,0
18469070,14:22:37,14:22:37,1153,29,,,,8028.63,0
18469070,14:24:00,14:24:00,9869,30,,,,8329.65,
18469070,14:30:00,14:30:00,10070,31,,1,,8961.13,
185100,14:30:00,14:30:00,10731,1,,,1,0,
185100,14:31:56,14:31:56,749,2,,,,689.42,0
185100,14:32:25,14:32:25,750,3,,,,865.48,0
185100,14:32:55,14:32:55,751,4,,,,1079.71,0
185100,14:33:32,14:33:32,752,5,,,,1381.88,0
185100,14:34:26,14:34:26,9574,6,,,,1747.56,0
185100,14:34:52,14:34:52,9572,7,,,,1939.01,0
185100,14:36:00,14:36:00,732,8,,,,2482.51,
185100,14:36:30,14:36:30,7078,9,,,,2694.68,0
185100,14:37:27,14:37:27,759,10,,,,3077.52,0
185100,14:38:01,14:38:01,760,11,,,,3302.56,0
185100,14:38:36,14:38:36,761,12,,,,3528.94,0
185100,14:39:58,14:39:58,762,13,,,,4002.03,0
185100,14:41:50,14:41:50,10789,14,,,,4611.15,0
185100,14:42:52,14:42:52,2637,15,,,,4976.14,0
185100,14:43:29,14:43:29,9565,16,,,,5189.76,0
185100,14:44:00,14:44:00,9456,17,,,,5373.15,
185100,14:44:47,14:44:47,2640,18,,,,5616.29,0
185100,14:45:47,14:45:47,2641,19,,,,5893.12,0
185100,14:46:25,14:46:25,4421,20,,,,6014.77,0
185100,14:47:05,14:47:05,4422,21,,,,6187.31,0
185100,14:49:27,14:49:27,10456,22,,,,6636.57,0
185100,14:50:00,14:50:00,4424,23,,,,6753.06,0
185100,14:50:35,14:50:35,4425,24,,,,6921.54,0
185100,14:51:00,14:51:00,4426,25,,,,7039.56,
185100,14:52:54,14:52:54,4427,26,,,,7298.42,0
185100,14:53:58,14:53:58,4428,27,,,,7460.8,0
185100,14:55:52,14:55:52,4429,28,,,,7720.31,0
185100,14:57:56,14:57:56,1153,29,,,,8028.63,0
185100,15:00:00,15:00:00,9869,30,,,,8329.65,
185100,15:06:00,15:06:00,10070,31,,1,,8961.13,
18644070,17:26:00,17:26:00,10731,1,,,1,0,
18644070,17:28:15,17:28:15,749,2,,,,689.42,0
18644070,17:28:49,17:28:49,750,3,,,,865.48,0
18644070,17:29:24,17:29:24,751,4,,,,1079.71,0
18644070,17:30:08,17:30:08,752,5,,,,1381.88,0
18644070,17:31:11,17:31:11,9574,6,,,,1747.56,0
18644070,17:31:41,17:31:41,9572,7,,,,1939.01,0
18644070,17:33:00,17:33:00,732,8,,,,2482.51,
18644070,17:33:30,17:33:30,7078,9,,,,2694.68,0
18644070,17:34:27,17:34:27,759,10,,,,3077.52,0
18644070,17:35:01,17:35:01,760,11,,,,3302.56,0
18644070,17:35:36,17:35:36,761,12,,,,3528.94,0
18644070,17:36:58,17:36:58,762,13,,,,4002.03,0
18644070,17:38:50,17:38:50,10789,14,,,,4611.15,0
18644070,17:39:52,17:39:52,2637,15,,,,4976.14,0
18644070,17:40:29,17:40:29,9565,16,,,,5189.76,0
18644070,17:41:00,17:41:00,9456,17,,,,5373.15,
18644070,17:41:47,17:41:47,2640,18,,,,5616.29,0
18644070,17:42:47,17:42:47,2641,19,,,,5893.12,0
18644070,17:43:25,17:43:25,4421,20,,,,6014.77,0
18644070,17:44:05,17:44:05,4422,21,,,,6187.31,0
18644070,17:46:27,17:46:27,10456,22,,,,6636.57,0
18644070,17:47:00,17:47:00,4424,23,,,,6753.06,0
18644070,17:47:35,17:47:35,4425,24,,,,6921.54,0
18644070,17:48:00,17:48:00,4426,25,,,,7039.56,
18644070,17:49:28,17:49:28,4427,26,,,,7298.42,0
18644070,17:50:18,17:50:18,4428,27,,,,7460.8,0
18644070,17:51:47,17:51:47,4429,28,,,,7720.31,0
18644070,17:53:23,17:53:23,1153,29,,,,8028.63,0
18644070,17:55:00,17:55:00,9869,30,,,,8329.65,
18644070,18:01:00,18:01:00,10070,31,,1,,8961.13,
18768070,12:26:00,12:26:00,10731,1,,,1,0,
18768070,12:28:15,12:28:15,749,2,,,,689.42,0
18768070,12:28:49,12:28:49,750,3,,,,865.48,0
18768070,12:29:24,12:29:24,751,4,,,,1079.71,0
18768070,12:30:08,12:30:08,752,5,,,,1381.88,0
18768070,12:31:11,12:31:11,9574,6,,,,1747.56,0
18768070,12:31:41,12:31:41,9572,7,,,,1939.01,0
18768070,12:33:00,12:33:00,732,8,,,,2482.51,
18768070,12:33:30,12:33:30,7078,9,,,,2694.68,0
18768070,12:34:27,12:34:27,759,10,,,,3077.52,0
18768070,12:35:01,12:35:01,760,11,,,,3302.56,0
18768070,12:35:36,12:35:36,761,12,,,,3528.94,0
18768070,12:36:58,12:36:58,762,13,,,,4002.03,0
18768070,12:38:50,12:38:50,10789,14,,,,4611.15,0
18768070,12:39:52,12:39:52,2637,15,,,,4976.14,0
18768070,12:40:29,12:40:29,9565,16,,,,5189.76,0
18768070,12:41:00,12:41:00,9456,17,,,,5373.15,
18768070,12:41:47,12:41:47,2640,18,,,,5616.29,0
18768070,12:42:47,12:42:47,2641,19,,,,5893.12,0
18768070,12:43:25,12:43:25,4421,20,,,,6014.77,0
18768070,12:44:05,12:44:05,4422,21,,,,6187.31,0
18768070,12:46:27,12:46:27,10456,22,,,,6636.57,0
18768070,12:47:00,12:47:00,4424,23,,,,6753.06,0
18768070,12:47:35,12:47:35,4425,24,,,,6921.54,0
18768070,12:48:00,12:48:00,4426,25,,,,7039.56,
18768070,12:49:16,12:49:16,4427,26,,,,7298.42,0
18768070,12:49:58,12:49:58,4428,27,,,,7460.8,0
18768070,12:51:15,12:51:15,4429,28,,,,7720.31,0
18768070,12:52:37,12:52:37,1153,29,,,,8028.63,0
18768070,12:54:00,12:54:00,9869,30,,,,8329.65,
18768070,13:00:00,13:00:00,10070,31,,1,,8961.13,
18773020,19:30:00,19:30:00,10731,1,,,1,0,
18773020,19:31:56,19:31:56,749,2,,,,689.42,0
18773020,19:32:25,19:32:25,750,3,,,,865.48,0
18773020,19:32:55,19:32:55,751,4,,,,1079.71,0
18773020,19:33:32,19:33:32,752,5,,,,1381.88,0
18773020,19:34:26,19:34:26,9574,6,,,,1747.56,0
18773020,19:34:52,19:34:52,9572,7,,,,1939.01,0
18773020,19:36:00,19:36:00,732,8,,,,2482.51,
18773020,19:36:27,19:36:27,7078,9,,,,2694.68,0
18773020,19:37:16,19:37:16,759,10,,,,3077.52,0
18773020,19:37:46,19:37:46,760,11,,,,3302.56,0
18773020,19:38:17,19:38:17,761,12,,,,3528.94,0
18773020,19:39:28,19:39:28,762,13,,,,4002.03,0
18773020,19:41:06,19:41:06,10789,14,,,,4611.15,0
18773020,19:42:00,19:42:00,2637,15,,,,4976.14,0
18773020,19:42:32,19:42:32,9565,16,,,,5189.76,0
18773020,19:43:00,19:43:00,9456,17,,,,5373.15,
18773020,19:43:27,19:43:27,2640,18,,,,5616.29,0
18773020,19:44:01,19:44:01,2641,19,,,,5893.12,0
18773020,19:44:22,19:44:22,4421,20,,,,6014.77,0
18773020,19:44:45,19:44:45,4422,21,,,,6187.31,0
18773020,19:46:07,19:46:07,10456,22,,,,6636.57,0
18773020,19:46:25,19:46:25,4424,23,,,,6753.06,0
18773020,19:46:45,19:46:45,4425,24,,,,6921.54,0
18773020,19:47:00,19:47:00,4426,25,,,,7039.56,
18773020,19:48:54,19:48:54,4427,26,,,,7298.42,0
18773020,19:49:58,19:49:58,4428,27,,,,7460.8,0
18773020,19:51:52,19:51:52,4429,28,,,,7720.31,0
18773020,19:53:56,19:53:56,1153,29,,,,8028.63,0
18773020,19:56:00,19:56:00,9869,30,,,,8329.65,
18773020,20:02:00,20:02:00,10070,31,,1,,8961.13,
18773030,19:30:00,19:30:00,10731,1,,,1,0,
18773030,19:31:56,19:31:56,749,2,,,,689.42,0
18773030,19:32:25,19:32:25,750,3,,,,865.48,0
18773030,19:32:55,19:32:55,751,4,,,,1079.71,0
18773030,19:33:32,19:33:32,752,5,,,,1381.88,0
18773030,19:34:26,19:34:26,9574,6,,,,1747.56,0
18773030,19:34:52,19:34:52,9572,7,,,,1939.01,0
18773030,19:36:00,19:36:00,732,8,,,,2482.51,
18773030,19:36:27,19:36:27,7078,9,,,,2694.68,0
18773030,19:37:16,19:37:16,759,10,,,,3077.52,0
18773030,19:37:46,19:37:46,760,11,,,,3302.56,0
18773030,19:38:17,19:38:17,761,12,,,,3528.94,0
18773030,19:39:28,19:39:28,762,13,,,,4002.03,0
18773030,19:41:06,19:41:06,10789,14,,,,4611.15,0
18773030,19:42:00,19:42:00,2637,15,,,,4976.14,0
18773030,19:42:32,19:42:32,9565,16,,,,5189.76,0
18773030,19:43:00,19:43:00,9456,17,,,,5373.15,
18773030,19:43:27,19:43:27,2640,18,,,,5616.29,0
18773030,19:44:01,19:44:01,2641,19,,,,5893.12,0
18773030,19:44:22,19:44:22,4421,20,,,,6014.77,0
18773030,19:44:45,19:44:45,4422,21,,,,6187.31,0
18773030,19:46:07,19:46:07,10456,22,,,,6636.57,0
18773030,19:46:25,19:46:25,4424,23,,,,6753.06,0
18773030,19:46:45,19:46:45,4425,24,,,,6921.54,0
18773030,19:47:00,19:47:00,4426,25,,,,7039.56,
18773030,19:48:54,19:48:54,4427,26,,,,7298.42,0
18773030,19:49:58,19:49:58,4428,27,,,,7460.8,0
18773030,19:51:52,19:51:52,4429,28,,,,7720.31,0
18773030,19:53:56,19:53:56,1153,29,,,,8028.63,0
18773030,19:56:00,19:56:00,9869,30,,,,8329.65,
18773030,20:02:00,20:02:00,10070,31,,1,,8961.13,
18773040,19:30:00,19:30:00,10731,1,,,1,0,
18773040,19:31:56,19:31:56,749,2,,,,689.42,0
18773040,19:32:25,19:32:25,750,3,,,,865.48,0
18773040,19:32:55,19:32:55,751,4,,,,1079.71,0
18773040,19:33:32,19:33:32,752,5,,,,1381.88,0
18773040,19:34:26,19:34:26,9574,6,,,,1747.56,0
18773040,19:34:52,19:34:52,9572,7,,,,1939.01,0
18773040,19:36:00,19:36:00,732,8,,,,2482.51,
18773040,19:36:27,19:36:27,7078,9,,,,2694.68,0
18773040,19:37:16,19:37:16,759,10,,,,3077.52,0
18773040,19:37:46,19:37:46,760,11,,,,3302.56,0
18773040,19:38:17,19:38:17,761,12,,,,3528.94,0
18773040,19:39:28,19:39:28,762,13,,,,4002.03,0
18773040,19:41:06,19:41:06,10789,14,,,,4611.15,0
18773040,19:42:00,19:42:00,2637,15,,,,4976.14,0
18773040,19:42:32,19:42:32,9565,16,,,,5189.76,0
18773040,19:43:00,19:43:00,9456,17,,,,5373.15,
18773040,19:43:27,19:43:27,2640,18,,,,5616.29,0
18773040,19:44:01,19:44:01,2641,19,,,,5893.12,0
18773040,19:44:22,19:44:22,4421,20,,,,6014.77,0
18773040,19:44:45,19:44:45,4422,21,,,,6187.31,0
18773040,19:46:07,19:46:07,10456,22,,,,6636.57,0
18773040,19:46:25,19:46:25,4424,23,,,,6753.06,0
18773040,19:46:45,19:46:45,4425,24,,,,6921.54,0
18773040,19:47:00,19:47:00,4426,25,,,,7039.56,
18773040,19:48:54,19:48:54,4427,26,,,,7298.42,0
18773040,19:49:58,19:49:58,4428,27,,,,7460.8,0
18773040,19:51:52,19:51:52,4429,28,,,,7720.31,0
18773040,19:53:56,19:53:56,1153,29,,,,8028.63,0
18773040,19:56:00,19:56:00,9869,30,,,,8329.65,
18773040,20:02:00,20:02:00,10070,31,,1,,8961.13,
18773050,19:30:00,19:30:00,10731,1,,,1,0,
18773050,19:31:56,19:31:56,749,2,,,,689.42,0
18773050,19:32:25,19:32:25,750,3,,,,865.48,0
18773050,19:32:55,19:32:55,751,4,,,,1079.71,0
18773050,19:33:32,19:33:32,752,5,,,,1381.88,0
18773050,19:34:26,19:34:26,9574,6,,,,1747.56,0
18773050,19:34:52,19:34:52,9572,7,,,,1939.01,0
18773050,19:36:00,19:36:00,732,8,,,,2482.51,
18773050,19:36:27,19:36:27,7078,9,,,,2694.68,0
18773050,19:37:16,19:37:16,759,10,,,,3077.52,0
18773050,19:37:46,19:37:46,760,11,,,,3302.56,0
18773050,19:38:17,19:38:17,761,12,,,,3528.94,0
18773050,19:39:28,19:39:28,762,13,,,,4002.03,0
18773050,19:41:06,19:41:06,10789,14,,,,4611.15,0
18773050,19:42:00,19:42:00,2637,15,,,,4976.14,0
18773050,19:42:32,19:42:32,9565,16,,,,5189.76,0
18773050,19:43:00,19:43:00,9456,17,,,,5373.15,
18773050,19:43:27,19:43:27,2640,18,,,,5616.29,0
18773050,19:44:01,19:44:01,2641,19,,,,5893.12,0
18773050,19:44:22,19:44:22,4421,20,,,,6014.77,0
18773050,19:44:45,19:44:45,4422,21,,,,6187.31,0
18773050,19:46:07,19:46:07,10456,22,,,,6636.57,0
18773050,19:46:25,19:46:25,4424,23,,,,6753.06,0
18773050,19:46:45,19:46:45,4425,24,,,,6921.54,0
18773050,19:47:00,19:47:00,4426,25,,,,7039.56,
18773050,19:48:54,19:48:54,4427,26,,,,7298.42,0
18773050,19:49:58,19:49:58,4428,27,,,,7460.8,0
18773050,19:51:52,19:51:52,4429,28,,,,7720.31,0
18773050,19:53:56,19:53:56,1153,29,,,,8028.63,0
18773050,19:56:00,19:56:00,9869,30,,,,8329.65,
18773050,20:02:00,20:02:00,10070,31,,1,,8961.13,
18773060,19:30:00,19:30:00,10731,1,,,1,0,
18773060,19:31:56,19:31:56,749,2,,,,689.42,0
18773060,19:32:25,19:32:25,750,3,,,,865.48,0
18773060,19:32:55,19:32:55,751,4,,,,1079.71,0
18773060,19:33:32,19:33:32,752,5,,,,1381.88,0
18773060,19:34:26,19:34:26,9574,6,,,,1747.56,0
18773060,19:34:52,19:34:52,9572,7,,,,1939.01,0
18773060,19:36:00,19:36:00,732,8,,,,2482.51,
18773060,19:36:27,19:36:27,7078,9,,,,2694.68,0
18773060,19:37:16,19:37:16,759,10,,,,3077.52,0
18773060,19:37:46,19:37:46,760,11,,,,3302.56,0
18773060,19:38:17,19:38:17,761,12,,,,3528.94,0
18773060,19:39:28,19:39:28,762,13,,,,4002.03,0
18773060,19:41:06,19:41:06,10789,14,,,,4611.15,0
18773060,19:42:00,19:42:00,2637,15,,,,4976.14,0
18773060,19:42:32,19:42:32,9565,16,,,,5189.76,0
18773060,19:43:00,19:43:00,9456,17,,,,5373.15,
18773060,19:43:27,19:43:27,2640,18,,,,5616.29,0
18773060,19:44:01,19:44:01,2641,19,,,,5893.12,0
18773060,19:44:22,19:44:22,4421,20,,,,6014.77,0
18773060,19:44:45,19:44:45,4422,21,,,,6187.31,0
18773060,19:46:07,19:46:07,10456,22,,,,6636.57,0
18773060,19:46:25,19:46:25,4424,23,,,,6753.06,0
18773060,19:46:45,19:46:45,4425,24,,,,6921.54,0
18773060,19:47:00,19:47:00,4426,25,,,,7039.56,
18773060,19:48:54,19:48:54,4427,26,,,,7298.42,0
18773060,19:49:58,19:49:58,4428,27,,,,7460.8,0
18773060,19:51:52,19:51:52,4429,28,,,,7720.31,0
18773060,19:53:56,19:53:56,1153,29,,,,8028.63,0
18773060,19:56:00,19:56:00,9869,30,,,,8329.65,
18773060,20:02:00,20:02:00,10070,31,,1,,8961.13,
18843110,19:56:00,19:56:00,10731,1,,,1,0,
18843110,19:58:15,19:58:15,749,2,,,,689.42,0
18843110,19:58:49,19:58:49,750,3,,,,865.48,0
18843110,19:59:24,19:59:24,751,4,,,,1079.71,0
18843110,20:00:08,20:00:08,752,5,,,,1381.88,0
18843110,20:01:11,20:01:11,9574,6,,,,1747.56,0
18843110,20:01:41,20:01:41,9572,7,,,,1939.01,0
18843110,20:03:00,20:03:00,732,8,,,,2482.51,
18843110,20:03:27,20:03:27,7078,9,,,,2694.68,0
18843110,20:04:16,20:04:16,759,10,,,,3077.52,0
18843110,20:04:46,20:04:46,760,11,,,,3302.56,0
18843110,20:05:17,20:05:17,761,12,,,,3528.94,0
18843110,20:06:28,20:06:28,762,13,,,,4002.03,0
18843110,20:08:06,20:08:06,10789,14,,,,4611.15,0
18843110,20:09:00,20:09:00,2637,15,,,,4976.14,0
18843110,20:09:32,20:09:32,9565,16,,,,5189.76,0
18843110,20:10:00,20:10:00,9456,17,,,,5373.15,
18843110,20:10:47,20:10:47,2640,18,,,,5616.29,0
18843110,20:11:47,20:11:47,2641,19,,,,5893.12,0
18843110,20:12:25,20:12:25,4421,20,,,,6014.77,0
18843110,20:13:05,20:13:05,4422,21,,,,6187.31,0
18843110,20:15:27,20:15:27,10456,22,,,,6636.57,0
18843110,20:16:00,20:16:00,4424,23,,,,6753.06,0
18843110,20:16:35,20:16:35,4425,24,,,,6921.54,0
18843110,20:17:00,20:17:00,4426,25,,,,7039.56,
18843110,20:18:16,20:18:16,4427,26,,,,7298.42,0
18843110,20:18:58,20:18:58,4428,27,,,,7460.8,0
18843110,20:20:15,20:20:15,4429,28,,,,7720.31,0
18843110,20:21:37,20:21:37,1153,29,,,,8028.63,0
18843110,20:23:00,20:23:00,9869,30,,,,8329.65,
18843110,20:29:00,20:29:00,10070,31,,1,,8961.13,
18904020,08:30:00,08:30:00,10731,1,,,1,0,
18904020,08:32:15,08:32:15,749,2,,,,689.42,0
18904020,08:32:49,08:32:49,750,3,,,,865.48,0
18904020,08:33:24,08:33:24,751,4,,,,1079.71,0
18904020,08:34:08,08:34:08,752,5,,,,1381.88,0
18904020,08:35:11,08:35:11,9574,6,,,,1747.56,0
18904020,08:35:41,08:35:41,9572,7,,,,1939.01,0
18904020,08:37:00,08:37:00,732,8,,,,2482.51,
18904020,08:37:30,08:37:30,7078,9,,,,2694.68,0
18904020,08:38:27,08:38:27,759,10,,,,3077.52,0
18904020,08:39:01,08:39:01,760,11,,,,3302.56,0
18904020,08:39:36,08:39:36,761,12,,,,3528.94,0
18904020,08:40:58,08:40:58,762,13,,,,4002.03,0
18904020,08:42:50,08:42:50,10789,14,,,,4611.15,0
18904020,08:43:52,08:43:52,2637,15,,,,4976.14,0
18904020,08:44:29,08:44:29,9565,16,,,,5189.76,0
18904020,08:45:00,08:45:00,9456,17,,,,5373.15,
18904020,08:45:54,08:45:54,2640,18,,,,5616.29,0
18904020,08:47:02,08:47:02,2641,19,,,,5893.12,0
18904020,08:47:45,08:47:45,4421,20,,,,6014.77,0
18904020,08:48:31,08:48:31,4422,21,,,,6187.31,0
18904020,08:51:14,08:51:14,10456,22,,,,6636.57,0
18904020,08:51:51,08:51:51,4424,23,,,,6753.06,0
18904020,08:52:31,08:52:31,4425,24,,,,6921.54,0
18904020,08:53:00,08:53:00,4426,25,,,,7039.56,
18904020,08:54:54,08:54:54,4427,26,,,,7298.42,0
18904020,08:55:58,08:55:58,4428,27,,,,7460.8,0
18904020,08:57:52,08:57:52,4429,28,,,,7720.31,0
18904020,08:59:56,08:59:56,1153,29,,,,8028.63,0
18904020,09:02:00,09:02:00,9869,30,,,,8329.65,
18904020,09:08:00,09:08:00,10070,31,,1,,8961.13,
18904030,08:30:00,08:30:00,10731,1,,,1,0,
18904030,08:32:15,08:32:15,749,2,,,,689.42,0
18904030,08:32:49,08:32:49,750,3,,,,865.48,0
18904030,08:33:24,08:33:24,751,4,,,,1079.71,0
18904030,08:34:08,08:34:08,752,5,,,,1381.88,0
18904030,08:35:11,08:35:11,9574,6,,,,1747.56,0
18904030,08:35:41,08:35:41,9572,7,,,,1939.01,0
18904030,08:37:00,08:37:00,732,8,,,,2482.51,
18904030,08:37:30,08:37:30,7078,9,,,,2694.68,0
18904030,08:38:27,08:38:27,759,10,,,,3077.52,0
18904030,08:39:01,08:39:01,760,11,,,,3302.56,0
18904030,08:39:36,08:39:36,761,12,,,,3528.94,0
18904030,08:40:58,08:40:58,762,13,,,,4002.03,0
18904030,08:42:50,08:42:50,10789,14,,,,4611.15,0
18904030,08:43:52,08:43:52,2637,15,,,,4976.14,0
18904030,08:44:29,08:44:29,9565,16,,,,5189.76,0
18904030,08:45:00,08:45:00,9456,17,,,,5373.15,
18904030,08:45:54,08:45:54,2640,18,,,,5616.29,0
18904030,08:47:02,08:47:02,2641,19,,,,5893.12,0
18904030,08:47:45,08:47:45,4421,20,,,,6014.77,0
18904030,08:48:31,08:48:31,4422,21,,,,6187.31,0
18904030,08:51:14,08:51:14,10456,22,,,,6636.57,0
18904030,08:51:51,08:51:51,4424,23,,,,6753.06,0
18904030,08:52:31,08:52:31,4425,24,,,,6921.54,0
18904030,08:53:00,08:53:00,4426,25,,,,7039.56,
18904030,08:54:54,08:54:54,4427,26,,,,7298.42,0
18904030,08:55:58,08:55:58,4428,27,,,,7460.8,0
18904030,08:57:52,08:57:52,4429,28,,,,7720.31,0
18904030,08:59:56,08:59:56,1153,29,,,,8028.63,0
18904030,09:02:00,09:02:00,9869,30,,,,8329.65,
18904030,09:08:00,09:08:00,10070,31,,1,,8961.13,
18904040,08:30:00,08:30:00,10731,1,,,1,0,
18904040,08:32:15,08:32:15,749,2,,,,689.42,0
18904040,08:32:49,08:32:49,750,3,,,,865.48,0
18904040,08:33:24,08:33:24,751,4,,,,1079.71,0
18904040,08:34:08,08:34:08,752,5,,,,1381.88,0
18904040,08:35:11,08:35:11,9574,6,,,,1747.56,0
18904040,08:35:41,08:35:41,9572,7,,,,1939.01,0
18904040,08:37:00,08:37:00,732,8,,,,2482.51,
18904040,08:37:30,08:37:30,7078,9,,,,2694.68,0
18904040,08:38:27,08:38:27,759,10,,,,3077.52,0
18904040,08:39:01,08:39:01,760,11,,,,3302.56,0
18904040,08:39:36,08:39:36,761,12,,,,3528.94,0
18904040,08:40:58,08:40:58,762,13,,,,4002.03,0
18904040,08:42:50,08:42:50,10789,14,,,,4611.15,0
18904040,08:43:52,08:43:52,2637,15,,,,4976.14,0
18904040,08:44:29,08:44:29,9565,16,,,,5189.76,0
18904040,08:45:00,08:45:00,9456,17,,,,5373.15,
18904040,08:45:54,08:45:54,2640,18,,,,5616.29,0
18904040,08:47:02,08:47:02,2641,19,,,,5893.12,0
18904040,08:47:45,08:47:45,4421,20,,,,6014.77,0
18904040,08:48:31,08:48:31,4422,21,,,,6187.31,0
18904040,08:51:14,08:51:14,10456,22,,,,6636.57,0
18904040,08:51:51,08:51:51,4424,23,,,,6753.06,0
18904040,08:52:31,08:52:31,4425,24,,,,6921.54,0
18904040,08:53:00,08:53:00,4426,25,,,,7039.56,
18904040,08:54:54,08:54:54,4427,26,,,,7298.42,0
18904040,08:55:58,08:55:58,4428,27,,,,7460.8,0
18904040,08:57:52,08:57:52,4429,28,,,,7720.31,0
18904040,08:59:56,08:59:56,1153,29,,,,8028.63,0
18904040,09:02:00,09:02:00,9869,30,,,,8329.65,
18904040,09:08:00,09:08:00,10070,31,,1,,8961.13,
18904050,08:30:00,08:30:00,10731,1,,,1,0,
18904050,08:32:15,08:32:15,749,2,,,,689.42,0
18904050,08:32:49,08:32:49,750,3,,,,865.48,0
18904050,08:33:24,08:33:24,751,4,,,,1079.71,0
18904050,08:34:08,08:34:08,752,5,,,,1381.88,0
18904050,08:35:11,08:35:11,9574,6,,,,1747.56,0
18904050,08:35:41,08:35:41,9572,7,,,,1939.01,0
18904050,08:37:00,08:37:00,732,8,,,,2482.51,
18904050,08:37:30,08:37:30,7078,9,,,,2694.68,0
18904050,08:38:27,08:38:27,759,10,,,,3077.52,0
18904050,08:39:01,08:39:01,760,11,,,,3302.56,0
18904050,08:39:36,08:39:36,761,12,,,,3528.94,0
18904050,08:40:58,08:40:58,762,13,,,,4002.03,0
18904050,08:42:50,08:42:50,10789,14,,,,4611.15,0
18904050,08:43:52,08:43:52,2637,15,,,,4976.14,0
18904050,08:44:29,08:44:29,9565,16,,,,5189.76,0
18904050,08:45:00,08:45:00,9456,17,,,,5373.15,
18904050,08:45:54,08:45:54,2640,18,,,,5616.29,0
18904050,08:47:02,08:47:02,2641,19,,,,5893.12,0
18904050,08:47:45,08:47:45,4421,20,,,,6014.77,0
18904050,08:48:31,08:48:31,4422,21,,,,6187.31,0
18904050,08:51:14,08:51:14,10456,22,,,,6636.57,0
18904050,08:51:51,08:51:51,4424,23,,,,6753.06,0
18904050,08:52:31,08:52:31,4425,24,,,,6921.54,0
18904050,08:53:00,08:53:00,4426,25,,,,7039.56,
18904050,08:54:54,08:54:54,4427,26,,,,7298.42,0
18904050,08:55:58,08:55:58,4428,27,,,,7460.8,0
18904050,08:57:52,08:57:52,4429,28,,,,7720.31,0
18904050,08:59:56,08:59:56,1153,29,,,,8028.63,0
18904050,09:02:00,09:02:00,9869,30,,,,8329.65,
18904050,09:08:00,09:08:00,10070,31,,1,,8961.13,
18904060,08:30:00,08:30:00,10731,1,,,1,0,
18904060,08:32:15,08:32:15,749,2,,,,689.42,0
18904060,08:32:49,08:32:49,750,3,,,,865.48,0
18904060,08:33:24,08:33:24,751,4,,,,1079.71,0
18904060,08:34:08,08:34:08,752,5,,,,1381.88,0
18904060,08:35:11,08:35:11,9574,6,,,,1747.56,0
18904060,08:35:41,08:35:41,9572,7,,,,1939.01,0
18904060,08:37:00,08:37:00,732,8,,,,2482.51,
18904060,08:37:30,08:37:30,7078,9,,,,2694.68,0
18904060,08:38:27,08:38:27,759,10,,,,3077.52,0
18904060,08:39:01,08:39:01,760,11,,,,3302.56,0
18904060,08:39:36,08:39:36,761,12,,,,3528.94,0
18904060,08:40:58,08:40:58,762,13,,,,4002.03,0
18904060,08:42:50,08:42:50,10789,14,,,,4611.15,0
18904060,08:43:52,08:43:52,2637,15,,,,4976.14,0
18904060,08:44:29,08:44:29,9565,16,,,,5189.76,0
18904060,08:45:00,08:45:00,9456,17,,,,5373.15,
18904060,08:45:54,08:45:54,2640,18,,,,5616.29,0
18904060,08:47:02,08:47:02,2641,19,,,,5893.12,0
18904060,08:47:45,08:47:45,4421,20,,,,6014.77,0
18904060,08:48:31,08:48:31,4422,21,,,,6187.31,0
18904060,08:51:14,08:51:14,10456,22,,,,6636.57,0
18904060,08:51:51,08:51:51,4424,23,,,,6753.06,0
18904060,08:52:31,08:52:31,4425,24,,,,6921.54,0
18904060,08:53:00,08:53:00,4426,25,,,,7039.56,
18904060,08:54:54,08:54:54,4427,26,,,,7298.42,0
18904060,08:55:58,08:55:58,4428,27,,,,7460.8,0
18904060,08:57:52,08:57:52,4429,28,,,,7720.31,0
18904060,08:59:56,08:59:56,1153,29,,,,8028.63,0
18904060,09:02:00,09:02:00,9869,30,,,,8329.65,
18904060,09:08:00,09:08:00,10070,31,,1,,8961.13,
18970020,07:15:00,07:15:00,10731,1,,,1,0,
18970020,07:17:15,07:17:15,749,2,,,,689.42,0
18970020,07:17:49,07:17:49,750,3,,,,865.48,0
18970020,07:18:24,07:18:24,751,4,,,,1079.71,0
18970020,07:19:08,07:19:08,752,5,,,,1381.88,0
18970020,07:20:11,07:20:11,9574,6,,,,1747.56,0
18970020,07:20:41,07:20:41,9572,7,,,,1939.01,0
18970020,07:22:00,07:22:00,732,8,,,,2482.51,
18970020,07:22:30,07:22:30,7078,9,,,,2694.68,0
18970020,07:23:27,07:23:27,759,10,,,,3077.52,0
18970020,07:24:01,07:24:01,760,11,,,,3302.56,0
18970020,07:24:36,07:24:36,761,12,,,,3528.94,0
18970020,07:25:58,07:25:58,762,13,,,,4002.03,0
18970020,07:27:50,07:27:50,10789,14,,,,4611.15,0
18970020,07:28:52,07:28:52,2637,15,,,,4976.14,0
18970020,07:29:29,07:29:29,9565,16,,,,5189.76,0
18970020,07:30:00,07:30:00,9456,17,,,,5373.15,
18970020,07:30:27,07:30:27,2640,18,,,,5616.29,0
18970020,07:31:01,07:31:01,2641,19,,,,5893.12,0
18970020,07:31:22,07:31:22,4421,20,,,,6014.77,0
18970020,07:31:45,07:31:45,4422,21,,,,6187.31,0
18970020,07:33:07,07:33:07,10456,22,,,,6636.57,0
18970020,07:33:25,07:33:25,4424,23,,,,6753.06,0
18970020,07:33:45,07:33:45,4425,24,,,,6921.54,0
18970020,07:34:00,07:34:00,4426,25,,,,7039.56,
18970020,07:35:41,07:35:41,4427,26,,,,7298.42,0
18970020,07:36:38,07:36:38,4428,27,,,,7460.8,0
18970020,07:38:20,07:38:20,4429,28,,,,7720.31,0
18970020,07:40:10,07:40:10,1153,29,,,,8028.63,0
18970020,07:42:00,07:42:00,9869,30,,,,8329.65,
18970020,07:47:00,07:47:00,10070,31,,1,,8961.13,
18970030,07:15:00,07:15:00,10731,1,,,1,0,
18970030,07:17:15,07:17:15,749,2,,,,689.42,0
18970030,07:17:49,07:17:49,750,3,,,,865.48,0
18970030,07:18:24,07:18:24,751,4,,,,1079.71,0
18970030,07:19:08,07:19:08,752,5,,,,1381.88,0
18970030,07:20:11,07:20:11,9574,6,,,,1747.56,0
18970030,07:20:41,07:20:41,9572,7,,,,1939.01,0
18970030,07:22:00,07:22:00,732,8,,,,2482.51,
18970030,07:22:30,07:22:30,7078,9,,,,2694.68,0
18970030,07:23:27,07:23:27,759,10,,,,3077.52,0
18970030,07:24:01,07:24:01,760,11,,,,3302.56,0
18970030,07:24:36,07:24:36,761,12,,,,3528.94,0
18970030,07:25:58,07:25:58,762,13,,,,4002.03,0
18970030,07:27:50,07:27:50,10789,14,,,,4611.15,0
18970030,07:28:52,07:28:52,2637,15,,,,4976.14,0
18970030,07:29:29,07:29:29,9565,16,,,,5189.76,0
18970030,07:30:00,07:30:00,9456,17,,,,5373.15,
18970030,07:30:27,07:30:27,2640,18,,,,5616.29,0
18970030,07:31:01,07:31:01,2641,19,,,,5893.12,0
18970030,07:31:22,07:31:22,4421,20,,,,6014.77,0
18970030,07:31:45,07:31:45,4422,21,,,,6187.31,0
18970030,07:33:07,07:33:07,10456,22,,,,6636.57,0
18970030,07:33:25,07:33:25,4424,23,,,,6753.06,0
18970030,07:33:45,07:33:45,4425,24,,,,6921.54,0
18970030,07:34:00,07:34:00,4426,25,,,,7039.56,
18970030,07:35:41,07:35:41,4427,26,,,,7298.42,0
18970030,07:36:38,07:36:38,4428,27,,,,7460.8,0
18970030,07:38:20,07:38:20,4429,28,,,,7720.31,0
18970030,07:40:10,07:40:10,1153,29,,,,8028.63,0
18970030,07:42:00,07:42:00,9869,30,,,,8329.65,
18970030,07:47:00,07:47:00,10070,31,,1,,8961.13,
18970040,07:15:00,07:15:00,10731,1,,,1,0,
18970040,07:17:15,07:17:15,749,2,,,,689.42,0
18970040,07:17:49,07:17:49,750,3,,,,865.48,0
18970040,07:18:24,07:18:24,751,4,,,,1079.71,0
18970040,07:19:08,07:19:08,752,5,,,,1381.88,0
18970040,07:20:11,07:20:11,9574,6,,,,1747.56,0
18970040,07:20:41,07:20:41,9572,7,,,,1939.01,0
18970040,07:22:00,07:22:00,732,8,,,,2482.51,
18970040,07:22:30,07:22:30,7078,9,,,,2694.68,0
18970040,07:23:27,07:23:27,759,10,,,,3077.52,0
18970040,07:24:01,07:24:01,760,11,,,,3302.56,0
18970040,07:24:36,07:24:36,761,12,,,,3528.94,0
18970040,07:25:58,07:25:58,762,13,,,,4002.03,0
18970040,07:27:50,07:27:50,10789,14,,,,4611.15,0
18970040,07:28:52,07:28:52,2637,15,,,,4976.14,0
18970040,07:29:29,07:29:29,9565,16,,,,5189.76,0
18970040,07:30:00,07:30:00,9456,17,,,,5373.15,
18970040,07:30:27,07:30:27,2640,18,,,,5616.29,0
18970040,07:31:01,07:31:01,2641,19,,,,5893.12,0
18970040,07:31:22,07:31:22,4421,20,,,,6014.77,0
18970040,07:31:45,07:31:45,4422,21,,,,6187.31,0
18970040,07:33:07,07:33:07,10456,22,,,,6636.57,0
18970040,07:33:25,07:33:25,4424,23,,,,6753.06,0
18970040,07:33:45,07:33:45,4425,24,,,,6921.54,0
18970040,07:34:00,07:34:00,4426,25,,,,7039.56,
18970040,07:35:41,07:35:41,4427,26,,,,7298.42,0
18970040,07:36:38,07:36:38,4428,27,,,,7460.8,0
18970040,07:38:20,07:38:20,4429,28,,,,7720.31,0
18970040,07:40:10,07:40:10,1153,29,,,,8028.63,0
18970040,07:42:00,07:42:00,9869,30,,,,8329.65,
18970040,07:47:00,07:47:00,10070,31,,1,,8961.13,
18970050,07:15:00,07:15:00,10731,1,,,1,0,
18970050,07:17:15,07:17:15,749,2,,,,689.42,0
18970050,07:17:49,07:17:49,750,3,,,,865.48,0
18970050,07:18:24,07:18:24,751,4,,,,1079.71,0
18970050,07:19:08,07:19:08,752,5,,,,1381.88,0
18970050,07:20:11,07:20:11,9574,6,,,,1747.56,0
18970050,07:20:41,07:20:41,9572,7,,,,1939.01,0
18970050,07:22:00,07:22:00,732,8,,,,2482.51,
18970050,07:22:30,07:22:30,7078,9,,,,2694.68,0
18970050,07:23:27,07:23:27,759,10,,,,3077.52,0
18970050,07:24:01,07:24:01,760,11,,,,3302.56,0
18970050,07:24:36,07:24:36,761,12,,,,3528.94,0
18970050,07:25:58,07:25:58,762,13,,,,4002.03,0
18970050,07:27:50,07:27:50,10789,14,,,,4611.15,0
18970050,07:28:52,07:28:52,2637,15,,,,4976.14,0
18970050,07:29:29,07:29:29,9565,16,,,,5189.76,0
18970050,07:30:00,07:30:00,9456,17,,,,5373.15,
18970050,07:30:27,07:30:27,2640,18,,,,5616.29,0
18970050,07:31:01,07:31:01,2641,19,,,,5893.12,0
18970050,07:31:22,07:31:22,4421,20,,,,6014.77,0
18970050,07:31:45,07:31:45,4422,21,,,,6187.31,0
18970050,07:33:07,07:33:07,10456,22,,,,6636.57,0
18970050,07:33:25,07:33:25,4424,23,,,,6753.06,0
18970050,07:33:45,07:33:45,4425,24,,,,6921.54,0
18970050,07:34:00,07:34:00,4426,25,,,,7039.56,
18970050,07:35:41,07:35:41,4427,26,,,,7298.42,0
18970050,07:36:38,07:36:38,4428,27,,,,7460.8,0
18970050,07:38:20,07:38:20,4429,28,,,,7720.31,0
18970050,07:40:10,07:40:10,1153,29,,,,8028.63,0
18970050,07:42:00,07:42:00,9869,30,,,,8329.65,
18970050,07:47:00,07:47:00,10070,31,,1,,8961.13,
18970060,07:15:00,07:15:00,10731,1,,,1,0,
18970060,07:17:15,07:17:15,749,2,,,,689.42,0
18970060,07:17:49,07:17:49,750,3,,,,865.48,0
18970060,07:18:24,07:18:24,751,4,,,,1079.71,0
18970060,07:19:08,07:19:08,752,5,,,,1381.88,0
18970060,07:20:11,07:20:11,9574,6,,,,1747.56,0
18970060,07:20:41,07:20:41,9572,7,,,,1939.01,0
18970060,07:22:00,07:22:00,732,8,,,,2482.51,
18970060,07:22:30,07:22:30,7078,9,,,,2694.68,0
18970060,07:23:27,07:23:27,759,10,,,,3077.52,0
18970060,07:24:01,07:24:01,760,11,,,,3302.56,0
18970060,07:24:36,07:24:36,761,12,,,,3528.94,0
18970060,07:25:58,07:25:58,762,13,,,,4002.03,0
18970060,07:27:50,07:27:50,10789,14,,,,4611.15,0
18970060,07:28:52,07:28:52,2637,15,,,,4976.14,0
18970060,07:29:29,07:29:29,9565,16,,,,5189.76,0
18970060,07:30:00,07:30:00,9456,17,,,,5373.15,
18970060,07:30:27,07:30:27,2640,18,,,,5616.29,0
18970060,07:31:01,07:31:01,2641,19,,,,5893.12,0
18970060,07:31:22,07:31:22,4421,20,,,,6014.77,0
18970060,07:31:45,07:31:45,4422,21,,,,6187.31,0
18970060,07:33:07,07:33:07,10456,22,,,,6636.57,0
18970060,07:33:25,07:33:25,4424,23,,,,6753.06,0
18970060,07:33:45,07:33:45,4425,24,,,,6921.54,0
18970060,07:34:00,07:34:00,4426,25,,,,7039.56,
18970060,07:35:41,07:35:41,4427,26,,,,7298.42,0
18970060,07:36:38,07:36:38,4428,27,,,,7460.8,0
18970060,07:38:20,07:38:20,4429,28,,,,7720.31,0
18970060,07:40:10,07:40:10,1153,29,,,,8028.63,0
18970060,07:42:00,07:42:00,9869,30,,,,8329.65,
18970060,07:47:00,07:47:00,10070,31,,1,,8961.13,
19040100,06:15:00,06:15:00,10731,1,,,1,0,
19040100,06:16:36,06:16:36,749,2,,,,689.42,0
19040100,06:17:01,06:17:01,750,3,,,,865.48,0
19040100,06:17:25,06:17:25,751,4,,,,1079.71,0
19040100,06:17:57,06:17:57,752,5,,,,1381.88,0
19040100,06:18:42,06:18:42,9574,6,,,,1747.56,0
19040100,06:19:04,06:19:04,9572,7,,,,1939.01,0
19040100,06:20:00,06:20:00,732,8,,,,2482.51,
19040100,06:20:27,06:20:27,7078,9,,,,2694.68,0
19040100,06:21:16,06:21:16,759,10,,,,3077.52,0
19040100,06:21:46,06:21:46,760,11,,,,3302.56,0
19040100,06:22:17,06:22:17,761,12,,,,3528.94,0
19040100,06:23:28,06:23:28,762,13,,,,4002.03,0
19040100,06:25:06,06:25:06,10789,14,,,,4611.15,0
19040100,06:26:00,06:26:00,2637,15,,,,4976.14,0
19040100,06:26:32,06:26:32,9565,16,,,,5189.76,0
19040100,06:27:00,06:27:00,9456,17,,,,5373.15,
19040100,06:27:27,06:27:27,2640,18,,,,5616.29,0
19040100,06:28:01,06:28:01,2641,19,,,,5893.12,0
19040100,06:28:22,06:28:22,4421,20,,,,6014.77,0
19040100,06:28:45,06:28:45,4422,21,,,,6187.31,0
19040100,06:30:07,06:30:07,10456,22,,,,6636.57,0
19040100,06:30:25,06:30:25,4424,23,,,,6753.06,0
19040100,06:30:45,06:30:45,4425,24,,,,6921.54,0
19040100,06:31:00,06:31:00,4426,25,,,,7039.56,
19040100,06:32:28,06:32:28,4427,26,,,,7298.42,0
19040100,06:33:18,06:33:18,4428,27,,,,7460.8,0
19040100,06:34:47,06:34:47,4429,28,,,,7720.31,0
19040100,06:36:23,06:36:23,1153,29,,,,8028.63,0
19040100,06:38:00,06:38:00,9869,30,,,,8329.65,
19040100,06:44:00,06:44:00,10070,31,,1,,8961.13,
19072070,19:56:01,19:56:01,10731,1,,,1,0,
19072070,19:58:16,19:58:16,749,2,,,,689.42,0
19072070,19:58:50,19:58:50,750,3,,,,865.48,0
19072070,19:59:24,19:59:24,751,4,,,,1079.71,0
19072070,20:00:08,20:00:08,752,5,,,,1381.88,0
19072070,20:01:11,20:01:11,9574,6,,,,1747.56,0
19072070,20:01:41,20:01:41,9572,7,,,,1939.01,0
19072070,20:03:00,20:03:00,732,8,,,,2482.51,
19072070,20:03:27,20:03:27,7078,9,,,,2694.68,0
19072070,20:04:16,20:04:16,759,10,,,,3077.52,0
19072070,20:04:46,20:04:46,760,11,,,,3302.56,0
19072070,20:05:17,20:05:17,761,12,,,,3528.94,0
19072070,20:06:28,20:06:28,762,13,,,,4002.03,0
19072070,20:08:06,20:08:06,10789,14,,,,4611.15,0
19072070,20:09:00,20:09:00,2637,15,,,,4976.14,0
19072070,20:09:32,20:09:32,9565,16,,,,5189.76,0
19072070,20:10:00,20:10:00,9456,17,,,,5373.15,
19072070,20:10:47,20:10:47,2640,18,,,,5616.29,0
19072070,20:11:47,20:11:47,2641,19,,,,5893.12,0
19072070,20:12:25,20:12:25,4421,20,,,,6014.77,0
19072070,20:13:05,20:13:05,4422,21,,,,6187.31,0
19072070,20:15:27,20:15:27,10456,22,,,,6636.57,0
19072070,20:16:00,20:16:00,4424,23,,,,6753.06,0
19072070,20:16:35,20:16:35,4425,24,,,,6921.54,0
19072070,20:17:00,20:17:00,4426,25,,,,7039.56,
19072070,20:18:16,20:18:16,4427,26,,,,7298.42,0
19072070,20:18:58,20:18:58,4428,27,,,,7460.8,0
19072070,20:20:15,20:20:15,4429,28,,,,7720.31,0
19072070,20:21:37,20:21:37,1153,29,,,,8028.63,0
19072070,20:23:00,20:23:00,9869,30,,,,8329.65,
19072070,20:29:00,20:29:00,10070,31,,1,,8961.13,
19276100,05:22:00,05:22:00,10731,1,,,1,0,
19276100,05:23:36,05:23:36,749,2,,,,689.42,0
19276100,05:24:01,05:24:01,750,3,,,,865.48,0
19276100,05:24:25,05:24:25,751,4,,,,1079.71,0
19276100,05:24:57,05:24:57,752,5,,,,1381.88,0
19276100,05:25:42,05:25:42,9574,6,,,,1747.56,0
19276100,05:26:04,05:26:04,9572,7,,,,1939.01,0
19276100,05:27:00,05:27:00,732,8,,,,2482.51,
19276100,05:27:23,05:27:23,7078,9,,,,2694.68,0
19276100,05:28:05,05:28:05,759,10,,,,3077.52,0
19276100,05:28:31,05:28:31,760,11,,,,3302.56,0
19276100,05:28:57,05:28:57,761,12,,,,3528.94,0
19276100,05:29:58,05:29:58,762,13,,,,4002.03,0
19276100,05:31:22,05:31:22,10789,14,,,,4611.15,0
19276100,05:32:09,05:32:09,2637,15,,,,4976.14,0
19276100,05:32:36,05:32:36,9565,16,,,,5189.76,0
19276100,05:33:00,05:33:00,9456,17,,,,5373.15,
19276100,05:33:27,05:33:27,2640,18,,,,5616.29,0
19276100,05:34:01,05:34:01,2641,19,,,,5893.12,0
19276100,05:34:22,05:34:22,4421,20,,,,6014.77,0
19276100,05:34:45,05:34:45,4422,21,,,,6187.31,0
19276100,05:36:07,05:36:07,10456,22,,,,6636.57,0
19276100,05:36:25,05:36:25,4424,23,,,,6753.06,0
19276100,05:36:45,05:36:45,4425,24,,,,6921.54,0
19276100,05:37:00,05:37:00,4426,25,,,,7039.56,
19276100,05:38:28,05:38:28,4427,26,,,,7298.42,0
19276100,05:39:18,05:39:18,4428,27,,,,7460.8,0
19276100,05:40:47,05:40:47,4429,28,,,,7720.31,0
19276100,05:42:23,05:42:23,1153,29,,,,8028.63,0
19276100,05:44:00,05:44:00,9869,30,,,,8329.65,
19276100,05:49:00,05:49:00,10070,31,,1,,8961.13,
1939020,11:00:00,11:00:00,10731,1,,,1,0,
1939020,11:01:56,11:01:56,749,2,,,,689.42,0
1939020,11:02:25,11:02:25,750,3,,,,865.48,0
1939020,11:02:55,11:02:55,751,4,,,,1079.71,0
1939020,11:03:32,11:03:32,752,5,,,,1381.88,0
1939020,11:04:26,11:04:26,9574,6,,,,1747.56,0
1939020,11:04:52,11:04:52,9572,7,,,,1939.01,0
1939020,11:06:00,11:06:00,732,8,,,,2482.51,
1939020,11:06:30,11:06:30,7078,9,,,,2694.68,0
1939020,11:07:27,11:07:27,759,10,,,,3077.52,0
1939020,11:08:01,11:08:01,760,11,,,,3302.56,0
1939020,11:08:36,11:08:36,761,12,,,,3528.94,0
1939020,11:09:58,11:09:58,762,13,,,,4002.03,0
1939020,11:11:50,11:11:50,10789,14,,,,4611.15,0
1939020,11:12:52,11:12:52,2637,15,,,,4976.14,0
1939020,11:13:29,11:13:29,9565,16,,,,5189.76,0
1939020,11:14:00,11:14:00,9456,17,,,,5373.15,
1939020,11:14:33,11:14:33,2640,18,,,,5616.29,0
1939020,11:15:16,11:15:16,2641,19,,,,5893.12,0
1939020,11:15:43,11:15:43,4421,20,,,,6014.77,0
1939020,11:16:12,11:16:12,4422,21,,,,6187.31,0
1939020,11:17:53,11:17:53,10456,22,,,,6636.57,0
1939020,11:18:17,11:18:17,4424,23,,,,6753.06,0
1939020,11:18:42,11:18:42,4425,24,,,,6921.54,0
1939020,11:19:00,11:19:00,4426,25,,,,7039.56,
1939020,11:20:54,11:20:54,4427,26,,,,7298.42,0
1939020,11:21:58,11:21:58,4428,27,,,,7460.8,0
1939020,11:23:52,11:23:52,4429,28,,,,7720.31,0
1939020,11:25:56,11:25:56,1153,29,,,,8028.63,0
1939020,11:28:00,11:28:00,9869,30,,,,8329.65,
1939020,11:34:00,11:34:00,10070,31,,1,,8961.13,
1939030,11:00:00,11:00:00,10731,1,,,1,0,
1939030,11:01:56,11:01:56,749,2,,,,689.42,0
1939030,11:02:25,11:02:25,750,3,,,,865.48,0
1939030,11:02:55,11:02:55,751,4,,,,1079.71,0
1939030,11:03:32,11:03:32,752,5,,,,1381.88,0
1939030,11:04:26,11:04:26,9574,6,,,,1747.56,0
1939030,11:04:52,11:04:52,9572,7,,,,1939.01,0
1939030,11:06:00,11:06:00,732,8,,,,2482.51,
1939030,11:06:30,11:06:30,7078,9,,,,2694.68,0
1939030,11:07:27,11:07:27,759,10,,,,3077.52,0
1939030,11:08:01,11:08:01,760,11,,,,3302.56,0
1939030,11:08:36,11:08:36,761,12,,,,3528.94,0
1939030,11:09:58,11:09:58,762,13,,,,4002.03,0
1939030,11:11:50,11:11:50,10789,14,,,,4611.15,0
1939030,11:12:52,11:12:52,2637,15,,,,4976.14,0
1939030,11:13:29,11:13:29,9565,16,,,,5189.76,0
1939030,11:14:00,11:14:00,9456,17,,,,5373.15,
1939030,11:14:33,11:14:33,2640,18,,,,5616.29,0
1939030,11:15:16,11:15:16,2641,19,,,,5893.12,0
1939030,11:15:43,11:15:43,4421,20,,,,6014.77,0
1939030,11:16:12,11:16:12,4422,21,,,,6187.31,0
1939030,11:17:53,11:17:53,10456,22,,,,6636.57,0
1939030,11:18:17,11:18:17,4424,23,,,,6753.06,0
1939030,11:18:42,11:18:42,4425,24,,,,6921.54,0
1939030,11:19:00,11:19:00,4426,25,,,,7039.56,
1939030,11:20:54,11:20:54,4427,26,,,,7298.42,0
1939030,11:21:58,11:21:58,4428,27,,,,7460.8,0
1939030,11:23:52,11:23:52,4429,28,,,,7720.31,0
1939030,11:25:56,11:25:56,1153,29,,,,8028.63,0
1939030,11:28:00,11:28:00,9869,30,,,,8329.65,
1939030,11:34:00,11:34:00,10070,31,,1,,8961.13,
1939040,11:00:00,11:00:00,10731,1,,,1,0,
1939040,11:01:56,11:01:56,749,2,,,,689.42,0
1939040,11:02:25,11:02:25,750,3,,,,865.48,0
1939040,11:02:55,11:02:55,751,4,,,,1079.71,0
1939040,11:03:32,11:03:32,752,5,,,,1381.88,0
1939040,11:04:26,11:04:26,9574,6,,,,1747.56,0
1939040,11:04:52,11:04:52,9572,7,,,,1939.01,0
1939040,11:06:00,11:06:00,732,8,,,,2482.51,
1939040,11:06:30,11:06:30,7078,9,,,,2694.68,0
1939040,11:07:27,11:07:27,759,10,,,,3077.52,0
1939040,11:08:01,11:08:01,760,11,,,,3302.56,0
1939040,11:08:36,11:08:36,761,12,,,,3528.94,0
1939040,11:09:58,11:09:58,762,13,,,,4002.03,0
1939040,11:11:50,11:11:50,10789,14,,,,4611.15,0
1939040,11:12:52,11:12:52,2637,15,,,,4976.14,0
1939040,11:13:29,11:13:29,9565,16,,,,5189.76,0
1939040,11:14:00,11:14:00,9456,17,,,,5373.15,
1939040,11:14:33,11:14:33,2640,18,,,,5616.29,0
1939040,11:15:16,11:15:16,2641,19,,,,5893.12,0
1939040,11:15:43,11:15:43,4421,20,,,,6014.77,0
1939040,11:16:12,11:16:12,4422,21,,,,6187.31,0
1939040,11:17:53,11:17:53,10456,22,,,,6636.57,0
1939040,11:18:17,11:18:17,4424,23,,,,6753.06,0
1939040,11:18:42,11:18:42,4425,24,,,,6921.54,0
1939040,11:19:00,11:19:00,4426,25,,,,7039.56,
1939040,11:20:54,11:20:54,4427,26,,,,7298.42,0
1939040,11:21:58,11:21:58,4428,27,,,,7460.8,0
1939040,11:23:52,11:23:52,4429,28,,,,7720.31,0
1939040,11:25:56,11:25:56,1153,29,,,,8028.63,0
1939040,11:28:00,11:28:00,9869,30,,,,8329.65,
1939040,11:34:00,11:34:00,10070,31,,1,,8961.13,
1939050,11:00:00,11:00:00,10731,1,,,1,0,
1939050,11:01:56,11:01:56,749,2,,,,689.42,0
1939050,11:02:25,11:02:25,750,3,,,,865.48,0
1939050,11:02:55,11:02:55,751,4,,,,1079.71,0
1939050,11:03:32,11:03:32,752,5,,,,1381.88,0
1939050,11:04:26,11:04:26,9574,6,,,,1747.56,0
1939050,11:04:52,11:04:52,9572,7,,,,1939.01,0
1939050,11:06:00,11:06:00,732,8,,,,2482.51,
1939050,11:06:30,11:06:30,7078,9,,,,2694.68,0
1939050,11:07:27,11:07:27,759,10,,,,3077.52,0
1939050,11:08:01,11:08:01,760,11,,,,3302.56,0
1939050,11:08:36,11:08:36,761,12,,,,3528.94,0
1939050,11:09:58,11:09:58,762,13,,,,4002.03,0
1939050,11:11:50,11:11:50,10789,14,,,,4611.15,0
1939050,11:12:52,11:12:52,2637,15,,,,4976.14,0
1939050,11:13:29,11:13:29,9565,16,,,,5189.76,0
1939050,11:14:00,11:14:00,9456,17,,,,5373.15,
1939050,11:14:33,11:14:33,2640,18,,,,5616.29,0
1939050,11:15:16,11:15:16,2641,19,,,,5893.12,0
1939050,11:15:43,11:15:43,4421,20,,,,6014.77,0
1939050,11:16:12,11:16:12,4422,21,,,,6187.31,0
1939050,11:17:53,11:17:53,10456,22,,,,6636.57,0
1939050,11:18:17,11:18:17,4424,23,,,,6753.06,0
1939050,11:18:42,11:18:42,4425,24,,,,6921.54,0
1939050,11:19:00,11:19:00,4426,25,,,,7039.56,
1939050,11:20:54,11:20:54,4427,26,,,,7298.42,0
1939050,11:21:58,11:21:58,4428,27,,,,7460.8,0
1939050,11:23:52,11:23:52,4429,28,,,,7720.31,0
1939050,11:25:56,11:25:56,1153,29,,,,8028.63,0
1939050,11:28:00,11:28:00,9869,30,,,,8329.65,
1939050,11:34:00,11:34:00,10070,31,,1,,8961.13,
1939060,11:00:00,11:00:00,10731,1,,,1,0,
1939060,11:01:56,11:01:56,749,2,,,,689.42,0
1939060,11:02:25,11:02:25,750,3,,,,865.48,0
1939060,11:02:55,11:02:55,751,4,,,,1079.71,0
1939060,11:03:32,11:03:32,752,5,,,,1381.88,0
1939060,11:04:26,11:04:26,9574,6,,,,1747.56,0
1939060,11:04:52,11:04:52,9572,7,,,,1939.01,0
1939060,11:06:00,11:06:00,732,8,,,,2482.51,
1939060,11:06:30,11:06:30,7078,9,,,,2694.68,0
1939060,11:07:27,11:07:27,759,10,,,,3077.52,0
1939060,11:08:01,11:08:01,760,11,,,,3302.56,0
1939060,11:08:36,11:08:36,761,12,,,,3528.94,0
1939060,11:09:58,11:09:58,762,13,,,,4002.03,0
1939060,11:11:50,11:11:50,10789,14,,,,4611.15,0
1939060,11:12:52,11:12:52,2637,15,,,,4976.14,0
1939060,11:13:29,11:13:29,9565,16,,,,5189.76,0
1939060,11:14:00,11:14:00,9456,17,,,,5373.15,
1939060,11:14:33,11:14:33,2640,18,,,,5616.29,0
1939060,11:15:16,11:15:16,2641,19,,,,5893.12,0
1939060,11:15:43,11:15:43,4421,20,,,,6014.77,0
1939060,11:16:12,11:16:12,4422,21,,,,6187.31,0
1939060,11:17:53,11:17:53,10456,22,,,,6636.57,0
1939060,11:18:17,11:18:17,4424,23,,,,6753.06,0
1939060,11:18:42,11:18:42,4425,24,,,,6921.54,0
1939060,11:19:00,11:19:00,4426,25,,,,7039.56,
1939060,11:20:54,11:20:54,4427,26,,,,7298.42,0
1939060,11:21:58,11:21:58,4428,27,,,,7460.8,0
1939060,11:23:52,11:23:52,4429,28,,,,7720.31,0
1939060,11:25:56,11:25:56,1153,29,,,,8028.63,0
1939060,11:28:00,11:28:00,9869,30,,,,8329.65,
1939060,11:34:00,11:34:00,10070,31,,1,,8961.13,
19438020,22:30:00,22:30:00,10731,1,,,1,0,
19438020,22:31:56,22:31:56,749,2,,,,689.42,0
19438020,22:32:25,22:32:25,750,3,,,,865.48,0
19438020,22:32:55,22:32:55,751,4,,,,1079.71,0
19438020,22:33:32,22:33:32,752,5,,,,1381.88,0
19438020,22:34:26,22:34:26,9574,6,,,,1747.56,0
19438020,22:34:52,22:34:52,9572,7,,,,1939.01,0
19438020,22:36:00,22:36:00,732,8,,,,2482.51,
19438020,22:36:27,22:36:27,7078,9,,,,2694.68,0
19438020,22:37:16,22:37:16,759,10,,,,3077.52,0
19438020,22:37:46,22:37:46,760,11,,,,3302.56,0
19438020,22:38:17,22:38:17,761,12,,,,3528.94,0
19438020,22:39:28,22:39:28,762,13,,,,4002.03,0
19438020,22:41:06,22:41:06,10789,14,,,,4611.15,0
19438020,22:42:00,22:42:00,2637,15,,,,4976.14,0
19438020,22:42:32,22:42:32,9565,16,,,,5189.76,0
19438020,22:43:00,22:43:00,9456,17,,,,5373.15,
19438020,22:43:27,22:43:27,2640,18,,,,5616.29,0
19438020,22:44:01,22:44:01,2641,19,,,,5893.12,0
19438020,22:44:22,22:44:22,4421,20,,,,6014.77,0
19438020,22:44:45,22:44:45,4422,21,,,,6187.31,0
19438020,22:46:07,22:46:07,10456,22,,,,6636.57,0
19438020,22:46:25,22:46:25,4424,23,,,,6753.06,0
19438020,22:46:45,22:46:45,4425,24,,,,6921.54,0
19438020,22:47:00,22:47:00,4426,25,,,,7039.56,
19438020,22:48:54,22:48:54,4427,26,,,,7298.42,0
19438020,22:49:58,22:49:58,4428,27,,,,7460.8,0
19438020,22:51:52,22:51:52,4429,28,,,,7720.31,0
19438020,22:53:56,22:53:56,1153,29,,,,8028.63,0
19438020,22:56:00,22:56:00,9869,30,,,,8329.65,
19438020,23:01:00,23:01:00,10070,31,,1,,8961.13,
19438030,22:30:00,22:30:00,10731,1,,,1,0,
19438030,22:31:56,22:31:56,749,2,,,,689.42,0
19438030,22:32:25,22:32:25,750,3,,,,865.48,0
19438030,22:32:55,22:32:55,751,4,,,,1079.71,0
19438030,22:33:32,22:33:32,752,5,,,,1381.88,0
19438030,22:34:26,22:34:26,9574,6,,,,1747.56,0
19438030,22:34:52,22:34:52,9572,7,,,,1939.01,0
19438030,22:36:00,22:36:00,732,8,,,,2482.51,
19438030,22:36:27,22:36:27,7078,9,,,,2694.68,0
19438030,22:37:16,22:37:16,759,10,,,,3077.52,0
19438030,22:37:46,22:37:46,760,11,,,,3302.56,0
19438030,22:38:17,22:38:17,761,12,,,,3528.94,0
19438030,22:39:28,22:39:28,762,13,,,,4002.03,0
19438030,22:41:06,22:41:06,10789,14,,,,4611.15,0
19438030,22:42:00,22:42:00,2637,15,,,,4976.14,0
19438030,22:42:32,22:42:32,9565,16,,,,5189.76,0
19438030,22:43:00,22:43:00,9456,17,,,,5373.15,
19438030,22:43:27,22:43:27,2640,18,,,,5616.29,0
19438030,22:44:01,22:44:01,2641,19,,,,5893.12,0
19438030,22:44:22,22:44:22,4421,20,,,,6014.77,0
19438030,22:44:45,22:44:45,4422,21,,,,6187.31,0
19438030,22:46:07,22:46:07,10456,22,,,,6636.57,0
19438030,22:46:25,22:46:25,4424,23,,,,6753.06,0
19438030,22:46:45,22:46:45,4425,24,,,,6921.54,0
19438030,22:47:00,22:47:00,4426,25,,,,7039.56,
19438030,22:48:54,22:48:54,4427,26,,,,7298.42,0
19438030,22:49:58,22:49:58,4428,27,,,,7460.8,0
19438030,22:51:52,22:51:52,4429,28,,,,7720.31,0
19438030,22:53:56,22:53:56,1153,29,,,,8028.63,0
19438030,22:56:00,22:56:00,9869,30,,,,8329.65,
19438030,23:01:00,23:01:00,10070,31,,1,,8961.13,
19438040,22:30:00,22:30:00,10731,1,,,1,0,
19438040,22:31:56,22:31:56,749,2,,,,689.42,0
19438040,22:32:25,22:32:25,750,3,,,,865.48,0
19438040,22:32:55,22:32:55,751,4,,,,1079.71,0
19438040,22:33:32,22:33:32,752,5,,,,1381.88,0
19438040,22:34:26,22:34:26,9574,6,,,,1747.56,0
19438040,22:34:52,22:34:52,9572,7,,,,1939.01,0
19438040,22:36:00,22:36:00,732,8,,,,2482.51,
19438040,22:36:27,22:36:27,7078,9,,,,2694.68,0
19438040,22:37:16,22:37:16,759,10,,,,3077.52,0
19438040,22:37:46,22:37:46,760,11,,,,3302.56,0
19438040,22:38:17,22:38:17,761,12,,,,3528.94,0
19438040,22:39:28,22:39:28,762,13,,,,4002.03,0
19438040,22:41:06,22:41:06,10789,14,,,,4611.15,0
19438040,22:42:00,22:42:00,2637,15,,,,4976.14,0
19438040,22:42:32,22:42:32,9565,16,,,,5189.76,0
19438040,22:43:00,22:43:00,9456,17,,,,5373.15,
19438040,22:43:27,22:43:27,2640,18,,,,5616.29,0
19438040,22:44:01,22:44:01,2641,19,,,,5893.12,0
19438040,22:44:22,22:44:22,4421,20,,,,6014.77,0
19438040,22:44:45,22:44:45,4422,21,,,,6187.31,0
19438040,22:46:07,22:46:07,10456,22,,,,6636.57,0
19438040,22:46:25,22:46:25,4424,23,,,,6753.06,0
19438040,22:46:45,22:46:45,4425,24,,,,6921.54,0
19438040,22:47:00,22:47:00,4426,25,,,,7039.56,
19438040,22:48:54,22:48:54,4427,26,,,,7298.42,0
19438040,22:49:58,22:49:58,4428,27,,,,7460.8,0
19438040,22:51:52,22:51:52,4429,28,,,,7720.31,0
19438040,22:53:56,22:53:56,1153,29,,,,8028.63,0
19438040,22:56:00,22:56:00,9869,30,,,,8329.65,
19438040,23:01:00,23:01:00,10070,31,,1,,8961.13,
19438050,22:30:00,22:30:00,10731,1,,,1,0,
19438050,22:31:56,22:31:56,749,2,,,,689.42,0
19438050,22:32:25,22:32:25,750,3,,,,865.48,0
19438050,22:32:55,22:32:55,751,4,,,,1079.71,0
19438050,22:33:32,22:33:32,752,5,,,,1381.88,0
19438050,22:34:26,22:34:26,9574,6,,,,1747.56,0
19438050,22:34:52,22:34:52,9572,7,,,,1939.01,0
19438050,22:36:00,22:36:00,732,8,,,,2482.51,
19438050,22:36:27,22:36:27,7078,9,,,,2694.68,0
19438050,22:37:16,22:37:16,759,10,,,,3077.52,0
19438050,22:37:46,22:37:46,760,11,,,,3302.56,0
19438050,22:38:17,22:38:17,761,12,,,,3528.94,0
19438050,22:39:28,22:39:28,762,13,,,,4002.03,0
19438050,22:41:06,22:41:06,10789,14,,,,4611.15,0
19438050,22:42:00,22:42:00,2637,15,,,,4976.14,0
19438050,22:42:32,22:42:32,9565,16,,,,5189.76,0
19438050,22:43:00,22:43:00,9456,17,,,,5373.15,
19438050,22:43:27,22:43:27,2640,18,,,,5616.29,0
19438050,22:44:01,22:44:01,2641,19,,,,5893.12,0
19438050,22:44:22,22:44:22,4421,20,,,,6014.77,0
19438050,22:44:45,22:44:45,4422,21,,,,6187.31,0
19438050,22:46:07,22:46:07,10456,22,,,,6636.57,0
19438050,22:46:25,22:46:25,4424,23,,,,6753.06,0
19438050,22:46:45,22:46:45,4425,24,,,,6921.54,0
19438050,22:47:00,22:47:00,4426,25,,,,7039.56,
19438050,22:48:54,22:48:54,4427,26,,,,7298.42,0
19438050,22:49:58,22:49:58,4428,27,,,,7460.8,0
19438050,22:51:52,22:51:52,4429,28,,,,7720.31,0
19438050,22:53:56,22:53:56,1153,29,,,,8028.63,0
19438050,22:56:00,22:56:00,9869,30,,,,8329.65,
19438050,23:01:00,23:01:00,10070,31,,1,,8961.13,
19438060,22:30:00,22:30:00,10731,1,,,1,0,
19438060,22:31:56,22:31:56,749,2,,,,689.42,0
19438060,22:32:25,22:32:25,750,3,,,,865.48,0
19438060,22:32:55,22:32:55,751,4,,,,1079.71,0
19438060,22:33:32,22:33:32,752,5,,,,1381.88,0
19438060,22:34:26,22:34:26,9574,6,,,,1747.56,0
19438060,22:34:52,22:34:52,9572,7,,,,1939.01,0
19438060,22:36:00,22:36:00,732,8,,,,2482.51,
19438060,22:36:27,22:36:27,7078,9,,,,2694.68,0
19438060,22:37:16,22:37:16,759,10,,,,3077.52,0
19438060,22:37:46,22:37:46,760,11,,,,3302.56,0
19438060,22:38:17,22:38:17,761,12,,,,3528.94,0
19438060,22:39:28,22:39:28,762,13,,,,4002.03,0
19438060,22:41:06,22:41:06,10789,14,,,,4611.15,0
19438060,22:42:00,22:42:00,2637,15,,,,4976.14,0
19438060,22:42:32,22:42:32,9565,16,,,,5189.76,0
19438060,22:43:00,22:43:00,9456,17,,,,5373.15,
19438060,22:43:27,22:43:27,2640,18,,,,5616.29,0
19438060,22:44:01,22:44:01,2641,19,,,,5893.12,0
19438060,22:44:22,22:44:22,4421,20,,,,6014.77,0
19438060,22:44:45,22:44:45,4422,21,,,,6187.31,0
19438060,22:46:07,22:46:07,10456,22,,,,6636.57,0
19438060,22:46:25,22:46:25,4424,23,,,,6753.06,0
19438060,22:46:45,22:46:45,4425,24,,,,6921.54,0
19438060,22:47:00,22:47:00,4426,25,,,,7039.56,
19438060,22:48:54,22:48:54,4427,26,,,,7298.42,0
19438060,22:49:58,22:49:58,4428,27,,,,7460.8,0
19438060,22:51:52,22:51:52,4429,28,,,,7720.31,0
19438060,22:53:56,22:53:56,1153,29,,,,8028.63,0
19438060,22:56:00,22:56:00,9869,30,,,,8329.65,
19438060,23:01:00,23:01:00,10070,31,,1,,8961.13,
19468020,11:30:00,11:30:00,10731,1,,,1,0,
19468020,11:31:56,11:31:56,749,2,,,,689.42,0
19468020,11:32:25,11:32:25,750,3,,,,865.48,0
19468020,11:32:55,11:32:55,751,4,,,,1079.71,0
19468020,11:33:32,11:33:32,752,5,,,,1381.88,0
19468020,11:34:26,11:34:26,9574,6,,,,1747.56,0
19468020,11:34:52,11:34:52,9572,7,,,,1939.01,0
19468020,11:36:00,11:36:00,732,8,,,,2482.51,
19468020,11:36:30,11:36:30,7078,9,,,,2694.68,0
19468020,11:37:27,11:37:27,759,10,,,,3077.52,0
19468020,11:38:01,11:38:01,760,11,,,,3302.56,0
19468020,11:38:36,11:38:36,761,12,,,,3528.94,0
19468020,11:39:58,11:39:58,762,13,,,,4002.03,0
19468020,11:41:50,11:41:50,10789,14,,,,4611.15,0
19468020,11:42:52,11:42:52,2637,15,,,,4976.14,0
19468020,11:43:29,11:43:29,9565,16,,,,5189.76,0
19468020,11:44:00,11:44:00,9456,17,,,,5373.15,
19468020,11:44:33,11:44:33,2640,18,,,,5616.29,0
19468020,11:45:16,11:45:16,2641,19,,,,5893.12,0
19468020,11:45:43,11:45:43,4421,20,,,,6014.77,0
19468020,11:46:12,11:46:12,4422,21,,,,6187.31,0
19468020,11:47:53,11:47:53,10456,22,,,,6636.57,0
19468020,11:48:17,11:48:17,4424,23,,,,6753.06,0
19468020,11:48:42,11:48:42,4425,24,,,,6921.54,0
19468020,11:49:00,11:49:00,4426,25,,,,7039.56,
19468020,11:50:54,11:50:54,4427,26,,,,7298.42,0
19468020,11:51:58,11:51:58,4428,27,,,,7460.8,0
19468020,11:53:52,11:53:52,4429,28,,,,7720.31,0
19468020,11:55:56,11:55:56,1153,29,,,,8028.63,0
19468020,11:58:00,11:58:00,9869,30,,,,8329.65,
19468020,12:04:00,12:04:00,10070,31,,1,,8961.13,
19468030,11:30:00,11:30:00,10731,1,,,1,0,
19468030,11:31:56,11:31:56,749,2,,,,689.42,0
19468030,11:32:25,11:32:25,750,3,,,,865.48,0
19468030,11:32:55,11:32:55,751,4,,,,1079.71,0
19468030,11:33:32,11:33:32,752,5,,,,1381.88,0
19468030,11:34:26,11:34:26,9574,6,,,,1747.56,0
19468030,11:34:52,11:34:52,9572,7,,,,1939.01,0
19468030,11:36:00,11:36:00,732,8,,,,2482.51,
19468030,11:36:30,11:36:30,7078,9,,,,2694.68,0
19468030,11:37:27,11:37:27,759,10,,,,3077.52,0
19468030,11:38:01,11:38:01,760,11,,,,3302.56,0
19468030,11:38:36,11:38:36,761,12,,,,3528.94,0
19468030,11:39:58,11:39:58,762,13,,,,4002.03,0
19468030,11:41:50,11:41:50,10789,14,,,,4611.15,0
19468030,11:42:52,11:42:52,2637,15,,,,4976.14,0
19468030,11:43:29,11:43:29,9565,16,,,,5189.76,0
19468030,11:44:00,11:44:00,9456,17,,,,5373.15,
19468030,11:44:33,11:44:33,2640,18,,,,5616.29,0
19468030,11:45:16,11:45:16,2641,19,,,,5893.12,0
19468030,11:45:43,11:45:43,4421,20,,,,6014.77,0
19468030,11:46:12,11:46:12,4422,21,,,,6187.31,0
19468030,11:47:53,11:47:53,10456,22,,,,6636.57,0
19468030,11:48:17,11:48:17,4424,23,,,,6753.06,0
19468030,11:48:42,11:48:42,4425,24,,,,6921.54,0
19468030,11:49:00,11:49:00,4426,25,,,,7039.56,
19468030,11:50:54,11:50:54,4427,26,,,,7298.42,0
19468030,11:51:58,11:51:58,4428,27,,,,7460.8,0
19468030,11:53:52,11:53:52,4429,28,,,,7720.31,0
19468030,11:55:56,11:55:56,1153,29,,,,8028.63,0
19468030,11:58:00,11:58:00,9869,30,,,,8329.65,
19468030,12:04:00,12:04:00,10070,31,,1,,8961.13,
19468040,11:30:00,11:30:00,10731,1,,,1,0,
19468040,11:31:56,11:31:56,749,2,,,,689.42,0
19468040,11:32:25,11:32:25,750,3,,,,865.48,0
19468040,11:32:55,11:32:55,751,4,,,,1079.71,0
19468040,11:33:32,11:33:32,752,5,,,,1381.88,0
19468040,11:34:26,11:34:26,9574,6,,,,1747.56,0
19468040,11:34:52,11:34:52,9572,7,,,,1939.01,0
19468040,11:36:00,11:36:00,732,8,,,,2482.51,
19468040,11:36:30,11:36:30,7078,9,,,,2694.68,0
19468040,11:37:27,11:37:27,759,10,,,,3077.52,0
19468040,11:38:01,11:38:01,760,11,,,,3302.56,0
19468040,11:38:36,11:38:36,761,12,,,,3528.94,0
19468040,11:39:58,11:39:58,762,13,,,,4002.03,0
19468040,11:41:50,11:41:50,10789,14,,,,4611.15,0
19468040,11:42:52,11:42:52,2637,15,,,,4976.14,0
19468040,11:43:29,11:43:29,9565,16,,,,5189.76,0
19468040,11:44:00,11:44:00,9456,17,,,,5373.15,
19468040,11:44:33,11:44:33,2640,18,,,,5616.29,0
19468040,11:45:16,11:45:16,2641,19,,,,5893.12,0
19468040,11:45:43,11:45:43,4421,20,,,,6014.77,0
19468040,11:46:12,11:46:12,4422,21,,,,6187.31,0
19468040,11:47:53,11:47:53,10456,22,,,,6636.57,0
19468040,11:48:17,11:48:17,4424,23,,,,6753.06,0
19468040,11:48:42,11:48:42,4425,24,,,,6921.54,0
19468040,11:49:00,11:49:00,4426,25,,,,7039.56,
19468040,11:50:54,11:50:54,4427,26,,,,7298.42,0
19468040,11:51:58,11:51:58,4428,27,,,,7460.8,0
19468040,11:53:52,11:53:52,4429,28,,,,7720.31,0
19468040,11:55:56,11:55:56,1153,29,,,,8028.63,0
19468040,11:58:00,11:58:00,9869,30,,,,8329.65,
19468040,12:04:00,12:04:00,10070,31,,1,,8961.13,
19468050,11:30:00,11:30:00,10731,1,,,1,0,
19468050,11:31:56,11:31:56,749,2,,,,689.42,0
19468050,11:32:25,11:32:25,750,3,,,,865.48,0
19468050,11:32:55,11:32:55,751,4,,,,1079.71,0
19468050,11:33:32,11:33:32,752,5,,,,1381.88,0
19468050,11:34:26,11:34:26,9574,6,,,,1747.56,0
19468050,11:34:52,11:34:52,9572,7,,,,1939.01,0
19468050,11:36:00,11:36:00,732,8,,,,2482.51,
19468050,11:36:30,11:36:30,7078,9,,,,2694.68,0
19468050,11:37:27,11:37:27,759,10,,,,3077.52,0
19468050,11:38:01,11:38:01,760,11,,,,3302.56,0
19468050,11:38:36,11:38:36,761,12,,,,3528.94,0
19468050,11:39:58,11:39:58,762,13,,,,4002.03,0
19468050,11:41:50,11:41:50,10789,14,,,,4611.15,0
19468050,11:42:52,11:42:52,2637,15,,,,4976.14,0
19468050,11:43:29,11:43:29,9565,16,,,,5189.76,0
19468050,11:44:00,11:44:00,9456,17,,,,5373.15,
19468050,11:44:33,11:44:33,2640,18,,,,5616.29,0
19468050,11:45:16,11:45:16,2641,19,,,,5893.12,0
19468050,11:45:43,11:45:43,4421,20,,,,6014.77,0
19468050,11:46:12,11:46:12,4422,21,,,,6187.31,0
19468050,11:47:53,11:47:53,10456,22,,,,6636.57,0
19468050,11:48:17,11:48:17,4424,23,,,,6753.06,0
19468050,11:48:42,11:48:42,4425,24,,,,6921.54,0
19468050,11:49:00,11:49:00,4426,25,,,,7039.56,
19468050,11:50:54,11:50:54,4427,26,,,,7298.42,0
19468050,11:51:58,11:51:58,4428,27,,,,7460.8,0
19468050,11:53:52,11:53:52,4429,28,,,,7720.31,0
19468050,11:55:56,11:55:56,1153,29,,,,8028.63,0
19468050,11:58:00,11:58:00,9869,30,,,,8329.65,
19468050,12:04:00,12:04:00,10070,31,,1,,8961.13,
19468060,11:30:00,11:30:00,10731,1,,,1,0,
19468060,11:31:56,11:31:56,749,2,,,,689.42,0
19468060,11:32:25,11:32:25,750,3,,,,865.48,0
19468060,11:32:55,11:32:55,751,4,,,,1079.71,0
19468060,11:33:32,11:33:32,752,5,,,,1381.88,0
19468060,11:34:26,11:34:26,9574,6,,,,1747.56,0
19468060,11:34:52,11:34:52,9572,7,,,,1939.01,0
19468060,11:36:00,11:36:00,732,8,,,,2482.51,
19468060,11:36:30,11:36:30,7078,9,,,,2694.68,0
19468060,11:37:27,11:37:27,759,10,,,,3077.52,0
19468060,11:38:01,11:38:01,760,11,,,,3302.56,0
19468060,11:38:36,11:38:36,761,12,,,,3528.94,0
19468060,11:39:58,11:39:58,762,13,,,,4002.03,0
19468060,11:41:50,11:41:50,10789,14,,,,4611.15,0
19468060,11:42:52,11:42:52,2637,15,,,,4976.14,0
19468060,11:43:29,11:43:29,9565,16,,,,5189.76,0
19468060,11:44:00,11:44:00,9456,17,,,,5373.15,
19468060,11:44:33,11:44:33,2640,18,,,,5616.29,0
19468060,11:45:16,11:45:16,2641,19,,,,5893.12,0
19468060,11:45:43,11:45:43,4421,20,,,,6014.77,0
19468060,11:46:12,11:46:12,4422,21,,,,6187.31,0
19468060,11:47:53,11:47:53,10456,22,,,,6636.57,0
19468060,11:48:17,11:48:17,4424,23,,,,6753.06,0
19468060,11:48:42,11:48:42,4425,24,,,,6921.54,0
19468060,11:49:00,11:49:00,4426,25,,,,7039.56,
19468060,11:50:54,11:50:54,4427,26,,,,7298.42,0
19468060,11:51:58,11:51:58,4428,27,,,,7460.8,0
19468060,11:53:52,11:53:52,4429,28,,,,7720.31,0
19468060,11:55:56,11:55:56,1153,29,,,,8028.63,0
19468060,11:58:00,11:58:00,9869,30,,,,8329.65,
19468060,12:04:00,12:04:00,10070,31,,1,,8961.13,
19691100,16:15:00,16:15:00,10731,1,,,1,0,
19691100,16:16:56,16:16:56,749,2,,,,689.42,0
19691100,16:17:25,16:17:25,750,3,,,,865.48,0
19691100,16:17:55,16:17:55,751,4,,,,1079.71,0
19691100,16:18:32,16:18:32,752,5,,,,1381.88,0
19691100,16:19:26,16:19:26,9574,6,,,,1747.56,0
19691100,16:19:52,16:19:52,9572,7,,,,1939.01,0
19691100,16:21:00,16:21:00,732,8,,,,2482.51,
19691100,16:21:34,16:21:34,7078,9,,,,2694.68,0
19691100,16:22:37,16:22:37,759,10,,,,3077.52,0
19691100,16:23:17,16:23:17,760,11,,,,3302.56,0
19691100,16:23:56,16:23:56,761,12,,,,3528.94,0
19691100,16:25:27,16:25:27,762,13,,,,4002.03,0
19691100,16:27:34,16:27:34,10789,14,,,,4611.15,0
19691100,16:28:43,16:28:43,2637,15,,,,4976.14,0
19691100,16:29:25,16:29:25,9565,16,,,,5189.76,0
19691100,16:30:00,16:30:00,9456,17,,,,5373.15,
19691100,16:30:47,16:30:47,2640,18,,,,5616.29,0
19691100,16:31:47,16:31:47,2641,19,,,,5893.12,0
19691100,16:32:25,16:32:25,4421,20,,,,6014.77,0
19691100,16:33:05,16:33:05,4422,21,,,,6187.31,0
19691100,16:35:27,16:35:27,10456,22,,,,6636.57,0
19691100,16:36:00,16:36:00,4424,23,,,,6753.06,0
19691100,16:36:35,16:36:35,4425,24,,,,6921.54,0
19691100,16:37:00,16:37:00,4426,25,,,,7039.56,
19691100,16:39:19,16:39:19,4427,26,,,,7298.42,0
19691100,16:40:38,16:40:38,4428,27,,,,7460.8,0
19691100,16:42:57,16:42:57,4429,28,,,,7720.31,0
19691100,16:45:28,16:45:28,1153,29,,,,8028.63,0
19691100,16:48:00,16:48:00,9869,30,,,,8329.65,
19691100,16:55:00,16:55:00,10070,31,,1,,8961.13,
1993070,20:26:00,20:26:00,10731,1,,,1,0,
1993070,20:28:15,20:28:15,749,2,,,,689.42,0
1993070,20:28:49,20:28:49,750,3,,,,865.48,0
1993070,20:29:24,20:29:24,751,4,,,,1079.71,0
1993070,20:30:08,20:30:08,752,5,,,,1381.88,0
1993070,20:31:11,20:31:11,9574,6,,,,1747.56,0
1993070,20:31:41,20:31:41,9572,7,,,,1939.01,0
1993070,20:33:00,20:33:00,732,8,,,,2482.51,
1993070,20:33:27,20:33:27,7078,9,,,,2694.68,0
1993070,20:34:16,20:34:16,759,10,,,,3077.52,0
1993070,20:34:46,20:34:46,760,11,,,,3302.56,0
1993070,20:35:17,20:35:17,761,12,,,,3528.94,0
1993070,20:36:28,20:36:28,762,13,,,,4002.03,0
1993070,20:38:06,20:38:06,10789,14,,,,4611.15,0
1993070,20:39:00,20:39:00,2637,15,,,,4976.14,0
1993070,20:39:32,20:39:32,9565,16,,,,5189.76,0
1993070,20:40:00,20:40:00,9456,17,,,,5373.15,
1993070,20:40:47,20:40:47,2640,18,,,,5616.29,0
1993070,20:41:47,20:41:47,2641,19,,,,5893.12,0
1993070,20:42:25,20:42:25,4421,20,,,,6014.77,0
1993070,20:43:05,20:43:05,4422,21,,,,6187.31,0
1993070,20:45:27,20:45:27,10456,22,,,,6636.57,0
1993070,20:46:00,20:46:00,4424,23,,,,6753.06,0
1993070,20:46:35,20:46:35,4425,24,,,,6921.54,0
1993070,20:47:00,20:47:00,4426,25,,,,7039.56,
1993070,20:48:03,20:48:03,4427,26,,,,7298.42,0
1993070,20:48:39,20:48:39,4428,27,,,,7460.8,0
1993070,20:49:42,20:49:42,4429,28,,,,7720.31,0
1993070,20:50:51,20:50:51,1153,29,,,,8028.63,0
1993070,20:52:00,20:52:00,9869,30,,,,8329.65,
1993070,20:58:00,20:58:00,10070,31,,1,,8961.13,
20017100,16:31:00,16:31:00,10731,1,,,1,0,
20017100,16:32:56,16:32:56,749,2,,,,689.42,0
20017100,16:33:25,16:33:25,750,3,,,,865.48,0
20017100,16:33:55,16:33:55,751,4,,,,1079.71,0
20017100,16:34:32,16:34:32,752,5,,,,1381.88,0
20017100,16:35:26,16:35:26,9574,6,,,,1747.56,0
20017100,16:35:52,16:35:52,9572,7,,,,1939.01,0
20017100,16:37:00,16:37:00,732,8,,,,2482.51,
20017100,16:37:34,16:37:34,7078,9,,,,2694.68,0
20017100,16:38:37,16:38:37,759,10,,,,3077.52,0
20017100,16:39:17,16:39:17,760,11,,,,3302.56,0
20017100,16:39:56,16:39:56,761,12,,,,3528.94,0
20017100,16:41:27,16:41:27,762,13,,,,4002.03,0
20017100,16:43:34,16:43:34,10789,14,,,,4611.15,0
20017100,16:44:43,16:44:43,2637,15,,,,4976.14,0
20017100,16:45:25,16:45:25,9565,16,,,,5189.76,0
20017100,16:46:00,16:46:00,9456,17,,,,5373.15,
20017100,16:46:47,16:46:47,2640,18,,,,5616.29,0
20017100,16:47:47,16:47:47,2641,19,,,,5893.12,0
20017100,16:48:25,16:48:25,4421,20,,,,6014.77,0
20017100,16:49:05,16:49:05,4422,21,,,,6187.31,0
20017100,16:51:27,16:51:27,10456,22,,,,6636.57,0
20017100,16:52:00,16:52:00,4424,23,,,,6753.06,0
20017100,16:52:35,16:52:35,4425,24,,,,6921.54,0
20017100,16:53:00,16:53:00,4426,25,,,,7039.56,
20017100,16:55:19,16:55:19,4427,26,,,,7298.42,0
20017100,16:56:38,16:56:38,4428,27,,,,7460.8,0
20017100,16:58:57,16:58:57,4429,28,,,,7720.31,0
20017100,17:01:28,17:01:28,1153,29,,,,8028.63,0
20017100,17:04:00,17:04:00,9869,30,,,,8329.65,
20017100,17:11:00,17:11:00,10070,31,,1,,8961.13,
20341100,14:16:00,14:16:00,10731,1,,,1,0,
20341100,14:17:56,14:17:56,749,2,,,,689.42,0
20341100,14:18:25,14:18:25,750,3,,,,865.48,0
20341100,14:18:55,14:18:55,751,4,,,,1079.71,0
20341100,14:19:32,14:19:32,752,5,,,,1381.88,0
20341100,14:20:26,14:20:26,9574,6,,,,1747.56,0
20341100,14:20:52,14:20:52,9572,7,,,,1939.01,0
20341100,14:22:00,14:22:00,732,8,,,,2482.51,
20341100,14:22:30,14:22:30,7078,9,,,,2694.68,0
20341100,14:23:27,14:23:27,759,10,,,,3077.52,0
20341100,14:24:01,14:24:01,760,11,,,,3302.56,0
20341100,14:24:36,14:24:36,761,12,,,,3528.94,0
20341100,14:25:58,14:25:58,762,13,,,,4002.03,0
20341100,14:27:50,14:27:50,10789,14,,,,4611.15,0
20341100,14:28:52,14:28:52,2637,15,,,,4976.14,0
20341100,14:29:29,14:29:29,9565,16,,,,5189.76,0
20341100,14:30:00,14:30:00,9456,17,,,,5373.15,
20341100,14:30:33,14:30:33,2640,18,,,,5616.29,0
20341100,14:31:16,14:31:16,2641,19,,,,5893.12,0
20341100,14:31:43,14:31:43,4421,20,,,,6014.77,0
20341100,14:32:12,14:32:12,4422,21,,,,6187.31,0
20341100,14:33:53,14:33:53,10456,22,,,,6636.57,0
20341100,14:34:17,14:34:17,4424,23,,,,6753.06,0
20341100,14:34:42,14:34:42,4425,24,,,,6921.54,0
20341100,14:35:00,14:35:00,4426,25,,,,7039.56,
20341100,14:36:54,14:36:54,4427,26,,,,7298.42,0
20341100,14:37:58,14:37:58,4428,27,,,,7460.8,0
20341100,14:39:52,14:39:52,4429,28,,,,7720.31,0
20341100,14:41:56,14:41:56,1153,29,,,,8028.63,0
20341100,14:44:00,14:44:00,9869,30,,,,8329.65,
20341100,14:50:00,14:50:00,10070,31,,1,,8961.13,
20380070,08:26:00,08:26:00,10731,1,,,1,0,
20380070,08:27:56,08:27:56,749,2,,,,689.42,0
20380070,08:28:25,08:28:25,750,3,,,,865.48,0
20380070,08:28:55,08:28:55,751,4,,,,1079.71,0
20380070,08:29:32,08:29:32,752,5,,,,1381.88,0
20380070,08:30:26,08:30:26,9574,6,,,,1747.56,0
20380070,08:30:52,08:30:52,9572,7,,,,1939.01,0
20380070,08:32:00,08:32:00,732,8,,,,2482.51,
20380070,08:32:27,08:32:27,7078,9,,,,2694.68,0
20380070,08:33:16,08:33:16,759,10,,,,3077.52,0
20380070,08:33:46,08:33:46,760,11,,,,3302.56,0
20380070,08:34:17,08:34:17,761,12,,,,3528.94,0
20380070,08:35:28,08:35:28,762,13,,,,4002.03,0
20380070,08:37:06,08:37:06,10789,14,,,,4611.15,0
20380070,08:38:00,08:38:00,2637,15,,,,4976.14,0
20380070,08:38:32,08:38:32,9565,16,,,,5189.76,0
20380070,08:39:00,08:39:00,9456,17,,,,5373.15,
20380070,08:39:40,08:39:40,2640,18,,,,5616.29,0
20380070,08:40:32,08:40:32,2641,19,,,,5893.12,0
20380070,08:41:04,08:41:04,4421,20,,,,6014.77,0
20380070,08:41:38,08:41:38,4422,21,,,,6187.31,0
20380070,08:43:40,08:43:40,10456,22,,,,6636.57,0
20380070,08:44:08,08:44:08,4424,23,,,,6753.06,0
20380070,08:44:38,08:44:38,4425,24,,,,6921.54,0
20380070,08:45:00,08:45:00,4426,25,,,,7039.56,
20380070,08:46:03,08:46:03,4427,26,,,,7298.42,0
20380070,08:46:39,08:46:39,4428,27,,,,7460.8,0
20380070,08:47:42,08:47:42,4429,28,,,,7720.31,0
20380070,08:48:51,08:48:51,1153,29,,,,8028.63,0
20380070,08:50:00,08:50:00,9869,30,,,,8329.65,
20380070,08:56:00,08:56:00,10070,31,,1,,8961.13,
20531020,18:30:00,18:30:00,10731,1,,,1,0,
20531020,18:31:56,18:31:56,749,2,,,,689.42,0
20531020,18:32:25,18:32:25,750,3,,,,865.48,0
20531020,18:32:55,18:32:55,751,4,,,,1079.71,0
20531020,18:33:32,18:33:32,752,5,,,,1381.88,0
20531020,18:34:26,18:34:26,9574,6,,,,1747.56,0
20531020,18:34:52,18:34:52,9572,7,,,,1939.01,0
20531020,18:36:00,18:36:00,732,8,,,,2482.51,
20531020,18:36:27,18:36:27,7078,9,,,,2694.68,0
20531020,18:37:16,18:37:16,759,10,,,,3077.52,0
20531020,18:37:46,18:37:46,760,11,,,,3302.56,0
20531020,18:38:17,18:38:17,761,12,,,,3528.94,0
20531020,18:39:28,18:39:28,762,13,,,,4002.03,0
20531020,18:41:06,18:41:06,10789,14,,,,4611.15,0
20531020,18:42:00,18:42:00,2637,15,,,,4976.14,0
20531020,18:42:32,18:42:32,9565,16,,,,5189.76,0
20531020,18:43:00,18:43:00,9456,17,,,,5373.15,
20531020,18:43:27,18:43:27,2640,18,,,,5616.29,0
20531020,18:44:01,18:44:01,2641,19,,,,5893.12,0
20531020,18:44:22,18:44:22,4421,20,,,,6014.77,0
20531020,18:44:45,18:44:45,4422,21,,,,6187.31,0
20531020,18:46:07,18:46:07,10456,22,,,,6636.57,0
20531020,18:46:25,18:46:25,4424,23,,,,6753.06,0
20531020,18:46:45,18:46:45,4425,24,,,,6921.54,0
20531020,18:47:00,18:47:00,4426,25,,,,7039.56,
20531020,18:48:54,18:48:54,4427,26,,,,7298.42,0
20531020,18:49:58,18:49:58,4428,27,,,,7460.8,0
20531020,18:51:52,18:51:52,4429,28,,,,7720.31,0
20531020,18:53:56,18:53:56,1153,29,,,,8028.63,0
20531020,18:56:00,18:56:00,9869,30,,,,8329.65,
20531020,19:03:00,19:03:00,10070,31,,1,,8961.13,
20531030,18:30:00,18:30:00,10731,1,,,1,0,
20531030,18:31:56,18:31:56,749,2,,,,689.42,0
20531030,18:32:25,18:32:25,750,3,,,,865.48,0
20531030,18:32:55,18:32:55,751,4,,,,1079.71,0
20531030,18:33:32,18:33:32,752,5,,,,1381.88,0
20531030,18:34:26,18:34:26,9574,6,,,,1747.56,0
20531030,18:34:52,18:34:52,9572,7,,,,1939.01,0
20531030,18:36:00,18:36:00,732,8,,,,2482.51,
20531030,18:36:27,18:36:27,7078,9,,,,2694.68,0
20531030,18:37:16,18:37:16,759,10,,,,3077.52,0
20531030,18:37:46,18:37:46,760,11,,,,3302.56,0
20531030,18:38:17,18:38:17,761,12,,,,3528.94,0
20531030,18:39:28,18:39:28,762,13,,,,4002.03,0
20531030,18:41:06,18:41:06,10789,14,,,,4611.15,0
20531030,18:42:00,18:42:00,2637,15,,,,4976.14,0
20531030,18:42:32,18:42:32,9565,16,,,,5189.76,0
20531030,18:43:00,18:43:00,9456,17,,,,5373.15,
20531030,18:43:27,18:43:27,2640,18,,,,5616.29,0
20531030,18:44:01,18:44:01,2641,19,,,,5893.12,0
20531030,18:44:22,18:44:22,4421,20,,,,6014.77,0
20531030,18:44:45,18:44:45,4422,21,,,,6187.31,0
20531030,18:46:07,18:46:07,10456,22,,,,6636.57,0
20531030,18:46:25,18:46:25,4424,23,,,,6753.06,0
20531030,18:46:45,18:46:45,4425,24,,,,6921.54,0
20531030,18:47:00,18:47:00,4426,25,,,,7039.56,
20531030,18:48:54,18:48:54,4427,26,,,,7298.42,0
20531030,18:49:58,18:49:58,4428,27,,,,7460.8,0
20531030,18:51:52,18:51:52,4429,28,,,,7720.31,0
20531030,18:53:56,18:53:56,1153,29,,,,8028.63,0
20531030,18:56:00,18:56:00,9869,30,,,,8329.65,
20531030,19:03:00,19:03:00,10070,31,,1,,8961.13,
20531040,18:30:00,18:30:00,10731,1,,,1,0,
20531040,18:31:56,18:31:56,749,2,,,,689.42,0
20531040,18:32:25,18:32:25,750,3,,,,865.48,0
20531040,18:32:55,18:32:55,751,4,,,,1079.71,0
20531040,18:33:32,18:33:32,752,5,,,,1381.88,0
20531040,18:34:26,18:34:26,9574,6,,,,1747.56,0
20531040,18:34:52,18:34:52,9572,7,,,,1939.01,0
20531040,18:36:00,18:36:00,732,8,,,,2482.51,
20531040,18:36:27,18:36:27,7078,9,,,,2694.68,0
20531040,18:37:16,18:37:16,759,10,,,,3077.52,0
20531040,18:37:46,18:37:46,760,11,,,,3302.56,0
20531040,18:38:17,18:38:17,761,12,,,,3528.94,0
20531040,18:39:28,18:39:28,762,13,,,,4002.03,0
20531040,18:41:06,18:41:06,10789,14,,,,4611.15,0
20531040,18:42:00,18:42:00,2637,15,,,,4976.14,0
20531040,18:42:32,18:42:32,9565,16,,,,5189.76,0
20531040,18:43:00,18:43:00,9456,17,,,,5373.15,
20531040,18:43:27,18:43:27,2640,18,,,,5616.29,0
20531040,18:44:01,18:44:01,2641,19,,,,5893.12,0
20531040,18:44:22,18:44:22,4421,20,,,,6014.77,0
20531040,18:44:45,18:44:45,4422,21,,,,6187.31,0
20531040,18:46:07,18:46:07,10456,22,,,,6636.57,0
20531040,18:46:25,18:46:25,4424,23,,,,6753.06,0
20531040,18:46:45,18:46:45,4425,24,,,,6921.54,0
20531040,18:47:00,18:47:00,4426,25,,,,7039.56,
20531040,18:48:54,18:48:54,4427,26,,,,7298.42,0
20531040,18:49:58,18:49:58,4428,27,,,,7460.8,0
20531040,18:51:52,18:51:52,4429,28,,,,7720.31,0
20531040,18:53:56,18:53:56,1153,29,,,,8028.63,0
20531040,18:56:00,18:56:00,9869,30,,,,8329.65,
20531040,19:03:00,19:03:00,10070,31,,1,,8961.13,
20531050,18:30:00,18:30:00,10731,1,,,1,0,
20531050,18:31:56,18:31:56,749,2,,,,689.42,0
20531050,18:32:25,18:32:25,750,3,,,,865.48,0
20531050,18:32:55,18:32:55,751,4,,,,1079.71,0
20531050,18:33:32,18:33:32,752,5,,,,1381.88,0
20531050,18:34:26,18:34:26,9574,6,,,,1747.56,0
20531050,18:34:52,18:34:52,9572,7,,,,1939.01,0
20531050,18:36:00,18:36:00,732,8,,,,2482.51,
20531050,18:36:27,18:36:27,7078,9,,,,2694.68,0
20531050,18:37:16,18:37:16,759,10,,,,3077.52,0
20531050,18:37:46,18:37:46,760,11,,,,3302.56,0
20531050,18:38:17,18:38:17,761,12,,,,3528.94,0
20531050,18:39:28,18:39:28,762,13,,,,4002.03,0
20531050,18:41:06,18:41:06,10789,14,,,,4611.15,0
20531050,18:42:00,18:42:00,2637,15,,,,4976.14,0
20531050,18:42:32,18:42:32,9565,16,,,,5189.76,0
20531050,18:43:00,18:43:00,9456,17,,,,5373.15,
20531050,18:43:27,18:43:27,2640,18,,,,5616.29,0
20531050,18:44:01,18:44:01,2641,19,,,,5893.12,0
20531050,18:44:22,18:44:22,4421,20,,,,6014.77,0
20531050,18:44:45,18:44:45,4422,21,,,,6187.31,0
20531050,18:46:07,18:46:07,10456,22,,,,6636.57,0
20531050,18:46:25,18:46:25,4424,23,,,,6753.06,0
20531050,18:46:45,18:46:45,4425,24,,,,6921.54,0
20531050,18:47:00,18:47:00,4426,25,,,,7039.56,
20531050,18:48:54,18:48:54,4427,26,,,,7298.42,0
20531050,18:49:58,18:49:58,4428,27,,,,7460.8,0
20531050,18:51:52,18:51:52,4429,28,,,,7720.31,0
20531050,18:53:56,18:53:56,1153,29,,,,8028.63,0
20531050,18:56:00,18:56:00,9869,30,,,,8329.65,
20531050,19:03:00,19:03:00,10070,31,,1,,8961.13,
20531060,18:30:00,18:30:00,10731,1,,,1,0,
20531060,18:31:56,18:31:56,749,2,,,,689.42,0
20531060,18:32:25,18:32:25,750,3,,,,865.48,0
20531060,18:32:55,18:32:55,751,4,,,,1079.71,0
20531060,18:33:32,18:33:32,752,5,,,,1381.88,0
20531060,18:34:26,18:34:26,9574,6,,,,1747.56,0
20531060,18:34:52,18:34:52,9572,7,,,,1939.01,0
20531060,18:36:00,18:36:00,732,8,,,,2482.51,
20531060,18:36:27,18:36:27,7078,9,,,,2694.68,0
20531060,18:37:16,18:37:16,759,10,,,,3077.52,0
20531060,18:37:46,18:37:46,760,11,,,,3302.56,0
20531060,18:38:17,18:38:17,761,12,,,,3528.94,0
20531060,18:39:28,18:39:28,762,13,,,,4002.03,0
20531060,18:41:06,18:41:06,10789,14,,,,4611.15,0
20531060,18:42:00,18:42:00,2637,15,,,,4976.14,0
20531060,18:42:32,18:42:32,9565,16,,,,5189.76,0
20531060,18:43:00,18:43:00,9456,17,,,,5373.15,
20531060,18:43:27,18:43:27,2640,18,,,,5616.29,0
20531060,18:44:01,18:44:01,2641,19,,,,5893.12,0
20531060,18:44:22,18:44:22,4421,20,,,,6014.77,0
20531060,18:44:45,18:44:45,4422,21,,,,6187.31,0
20531060,18:46:07,18:46:07,10456,22,,,,6636.57,0
20531060,18:46:25,18:46:25,4424,23,,,,6753.06,0
20531060,18:46:45,18:46:45,4425,24,,,,6921.54,0
20531060,18:47:00,18:47:00,4426,25,,,,7039.56,
20531060,18:48:54,18:48:54,4427,26,,,,7298.42,0
20531060,18:49:58,18:49:58,4428,27,,,,7460.8,0
20531060,18:51:52,18:51:52,4429,28,,,,7720.31,0
20531060,18:53:56,18:53:56,1153,29,,,,8028.63,0
20531060,18:56:00,18:56:00,9869,30,,,,8329.65,
20531060,19:03:00,19:03:00,10070,31,,1,,8961.13,
20688020,05:59:00,05:59:00,10731,1,,,1,0,
20688020,06:00:36,06:00:36,749,2,,,,689.42,0
20688020,06:01:01,06:01:01,750,3,,,,865.48,0
20688020,06:01:25,06:01:25,751,4,,,,1079.71,0
20688020,06:01:57,06:01:57,752,5,,,,1381.88,0
20688020,06:02:42,06:02:42,9574,6,,,,1747.56,0
20688020,06:03:04,06:03:04,9572,7,,,,1939.01,0
20688020,06:04:00,06:04:00,732,8,,,,2482.51,
20688020,06:04:27,06:04:27,7078,9,,,,2694.68,0
20688020,06:05:16,06:05:16,759,10,,,,3077.52,0
20688020,06:05:46,06:05:46,760,11,,,,3302.56,0
20688020,06:06:17,06:06:17,761,12,,,,3528.94,0
20688020,06:07:28,06:07:28,762,13,,,,4002.03,0
20688020,06:09:06,06:09:06,10789,14,,,,4611.15,0
20688020,06:10:00,06:10:00,2637,15,,,,4976.14,0
20688020,06:10:32,06:10:32,9565,16,,,,5189.76,0
20688020,06:11:00,06:11:00,9456,17,,,,5373.15,
20688020,06:11:27,06:11:27,2640,18,,,,5616.29,0
20688020,06:12:01,06:12:01,2641,19,,,,5893.12,0
20688020,06:12:22,06:12:22,4421,20,,,,6014.77,0
20688020,06:12:45,06:12:45,4422,21,,,,6187.31,0
20688020,06:14:07,06:14:07,10456,22,,,,6636.57,0
20688020,06:14:25,06:14:25,4424,23,,,,6753.06,0
20688020,06:14:45,06:14:45,4425,24,,,,6921.54,0
20688020,06:15:00,06:15:00,4426,25,,,,7039.56,
20688020,06:16:28,06:16:28,4427,26,,,,7298.42,0
20688020,06:17:18,06:17:18,4428,27,,,,7460.8,0
20688020,06:18:47,06:18:47,4429,28,,,,7720.31,0
20688020,06:20:23,06:20:23,1153,29,,,,8028.63,0
20688020,06:22:00,06:22:00,9869,30,,,,8329.65,
20688020,06:28:00,06:28:00,10070,31,,1,,8961.13,
20688030,05:59:00,05:59:00,10731,1,,,1,0,
20688030,06:00:36,06:00:36,749,2,,,,689.42,0
20688030,06:01:01,06:01:01,750,3,,,,865.48,0
20688030,06:01:25,06:01:25,751,4,,,,1079.71,0
20688030,06:01:57,06:01:57,752,5,,,,1381.88,0
20688030,06:02:42,06:02:42,9574,6,,,,1747.56,0
20688030,06:03:04,06:03:04,9572,7,,,,1939.01,0
20688030,06:04:00,06:04:00,732,8,,,,2482.51,
20688030,06:04:27,06:04:27,7078,9,,,,2694.68,0
20688030,06:05:16,06:05:16,759,10,,,,3077.52,0
20688030,06:05:46,06:05:46,760,11,,,,3302.56,0
20688030,06:06:17,06:06:17,761,12,,,,3528.94,0
20688030,06:07:28,06:07:28,762,13,,,,4002.03,0
20688030,06:09:06,06:09:06,10789,14,,,,4611.15,0
20688030,06:10:00,06:10:00,2637,15,,,,4976.14,0
20688030,06:10:32,06:10:32,9565,16,,,,5189.76,0
20688030,06:11:00,06:11:00,9456,17,,,,5373.15,
20688030,06:11:27,06:11:27,2640,18,,,,5616.29,0
20688030,06:12:01,06:12:01,2641,19,,,,5893.12,0
20688030,06:12:22,06:12:22,4421,20,,,,6014.77,0
20688030,06:12:45,06:12:45,4422,21,,,,6187.31,0
20688030,06:14:07,06:14:07,10456,22,,,,6636.57,0
20688030,06:14:25,06:14:25,4424,23,,,,6753.06,0
20688030,06:14:45,06:14:45,4425,24,,,,6921.54,0
20688030,06:15:00,06:15:00,4426,25,,,,7039.56,
20688030,06:16:28,06:16:28,4427,26,,,,7298.42,0
20688030,06:17:18,06:17:18,4428,27,,,,7460.8,0
20688030,06:18:47,06:18:47,4429,28,,,,7720.31,0
20688030,06:20:23,06:20:23,1153,29,,,,8028.63,0
20688030,06:22:00,06:22:00,9869,30,,,,8329.65,
20688030,06:28:00,06:28:00,10070,31,,1,,8961.13,
20688040,05:59:00,05:59:00,10731,1,,,1,0,
20688040,06:00:36,06:00:36,749,2,,,,689.42,0
20688040,06:01:01,06:01:01,750,3,,,,865.48,0
20688040,06:01:25,06:01:25,751,4,,,,1079.71,0
20688040,06:01:57,06:01:57,752,5,,,,1381.88,0
20688040,06:02:42,06:02:42,9574,6,,,,1747.56,0
20688040,06:03:04,06:03:04,9572,7,,,,1939.01,0
20688040,06:04:00,06:04:00,732,8,,,,2482.51,
20688040,06:04:27,06:04:27,7078,9,,,,2694.68,0
20688040,06:05:16,06:05:16,759,10,,,,3077.52,0
20688040,06:05:46,06:05:46,760,11,,,,3302.56,0
20688040,06:06:17,06:06:17,761,12,,,,3528.94,0
20688040,06:07:28,06:07:28,762,13,,,,4002.03,0
20688040,06:09:06,06:09:06,10789,14,,,,4611.15,0
20688040,06:10:00,06:10:00,2637,15,,,,4976.14,0
20688040,06:10:32,06:10:32,9565,16,,,,5189.76,0
20688040,06:11:00,06:11:00,9456,17,,,,5373.15,
20688040,06:11:27,06:11:27,2640,18,,,,5616.29,0
20688040,06:12:01,06:12:01,2641,19,,,,5893.12,0
20688040,06:12:22,06:12:22,4421,20,,,,6014.77,0
20688040,06:12:45,06:12:45,4422,21,,,,6187.31,0
20688040,06:14:07,06:14:07,10456,22,,,,6636.57,0
20688040,06:14:25,06:14:25,4424,23,,,,6753.06,0
20688040,06:14:45,06:14:45,4425,24,,,,6921.54,0
20688040,06:15:00,06:15:00,4426,25,,,,7039.56,
20688040,06:16:28,06:16:28,4427,26,,,,7298.42,0
20688040,06:17:18,06:17:18,4428,27,,,,7460.8,0
20688040,06:18:47,06:18:47,4429,28,,,,7720.31,0
20688040,06:20:23,06:20:23,1153,29,,,,8028.63,0
20688040,06:22:00,06:22:00,9869,30,,,,8329.65,
20688040,06:28:00,06:28:00,10070,31,,1,,8961.13,
20688050,05:59:00,05:59:00,10731,1,,,1,0,
20688050,06:00:36,06:00:36,749,2,,,,689.42,0
20688050,06:01:01,06:01:01,750,3,,,,865.48,0
20688050,06:01:25,06:01:25,751,4,,,,1079.71,0
20688050,06:01:57,06:01:57,752,5,,,,1381.88,0
20688050,06:02:42,06:02:42,9574,6,,,,1747.56,0
20688050,06:03:04,06:03:04,9572,7,,,,1939.01,0
20688050,06:04:00,06:04:00,732,8,,,,2482.51,
20688050,06:04:27,06:04:27,7078,9,,,,2694.68,0
20688050,06:05:16,06:05:16,759,10,,,,3077.52,0
20688050,06:05:46,06:05:46,760,11,,,,3302.56,0
20688050,06:06:17,06:06:17,761,12,,,,3528.94,0
20688050,06:07:28,06:07:28,762,13,,,,4002.03,0
20688050,06:09:06,06:09:06,10789,14,,,,4611.15,0
20688050,06:10:00,06:10:00,2637,15,,,,4976.14,0
20688050,06:10:32,06:10:32,9565,16,,,,5189.76,0
20688050,06:11:00,06:11:00,9456,17,,,,5373.15,
20688050,06:11:27,06:11:27,2640,18,,,,5616.29,0
20688050,06:12:01,06:12:01,2641,19,,,,5893.12,0
20688050,06:12:22,06:12:22,4421,20,,,,6014.77,0
20688050,06:12:45,06:12:45,4422,21,,,,6187.31,0
20688050,06:14:07,06:14:07,10456,22,,,,6636.57,0
20688050,06:14:25,06:14:25,4424,23,,,,6753.06,0
20688050,06:14:45,06:14:45,4425,24,,,,6921.54,0
20688050,06:15:00,06:15:00,4426,25,,,,7039.56,
20688050,06:16:28,06:16:28,4427,26,,,,7298.42,0
20688050,06:17:18,06:17:18,4428,27,,,,7460.8,0
20688050,06:18:47,06:18:47,4429,28,,,,7720.31,0
20688050,06:20:23,06:20:23,1153,29,,,,8028.63,0
20688050,06:22:00,06:22:00,9869,30,,,,8329.65,
20688050,06:28:00,06:28:00,10070,31,,1,,8961.13,
20688060,05:59:00,05:59:00,10731,1,,,1,0,
20688060,06:00:36,06:00:36,749,2,,,,689.42,0
20688060,06:01:01,06:01:01,750,3,,,,865.48,0
20688060,06:01:25,06:01:25,751,4,,,,1079.71,0
20688060,06:01:57,06:01:57,752,5,,,,1381.88,0
20688060,06:02:42,06:02:42,9574,6,,,,1747.56,0
20688060,06:03:04,06:03:04,9572,7,,,,1939.01,0
20688060,06:04:00,06:04:00,732,8,,,,2482.51,
20688060,06:04:27,06:04:27,7078,9,,,,2694.68,0
20688060,06:05:16,06:05:16,759,10,,,,3077.52,0
20688060,06:05:46,06:05:46,760,11,,,,3302.56,0
20688060,06:06:17,06:06:17,761,12,,,,3528.94,0
20688060,06:07:28,06:07:28,762,13,,,,4002.03,0
20688060,06:09:06,06:09:06,10789,14,,,,4611.15,0
20688060,06:10:00,06:10:00,2637,15,,,,4976.14,0
20688060,06:10:32,06:10:32,9565,16,,,,5189.76,0
20688060,06:11:00,06:11:00,9456,17,,,,5373.15,
20688060,06:11:27,06:11:27,2640,18,,,,5616.29,0
20688060,06:12:01,06:12:01,2641,19,,,,5893.12,0
20688060,06:12:22,06:12:22,4421,20,,,,6014.77,0
20688060,06:12:45,06:12:45,4422,21,,,,6187.31,0
20688060,06:14:07,06:14:07,10456,22,,,,6636.57,0
20688060,06:14:25,06:14:25,4424,23,,,,6753.06,0
20688060,06:14:45,06:14:45,4425,24,,,,6921.54,0
20688060,06:15:00,06:15:00,4426,25,,,,7039.56,
20688060,06:16:28,06:16:28,4427,26,,,,7298.42,0
20688060,06:17:18,06:17:18,4428,27,,,,7460.8,0
20688060,06:18:47,06:18:47,4429,28,,,,7720.31,0
20688060,06:20:23,06:20:23,1153,29,,,,8028.63,0
20688060,06:22:00,06:22:00,9869,30,,,,8329.65,
20688060,06:28:00,06:28:00,10070,31,,1,,8961.13,
20958010,10:20:00,10:20:00,10731,1,,,1,0,
20958010,10:22:15,10:22:15,749,2,,,,689.42,0
20958010,10:22:49,10:22:49,750,3,,,,865.48,0
20958010,10:23:24,10:23:24,751,4,,,,1079.71,0
20958010,10:24:08,10:24:08,752,5,,,,1381.88,0
20958010,10:25:11,10:25:11,9574,6,,,,1747.56,0
20958010,10:25:41,10:25:41,9572,7,,,,1939.01,0
20958010,10:27:00,10:27:00,732,8,,,,2482.51,
20958010,10:27:27,10:27:27,7078,9,,,,2694.68,0
20958010,10:28:16,10:28:16,759,10,,,,3077.52,0
20958010,10:28:46,10:28:46,760,11,,,,3302.56,0
20958010,10:29:17,10:29:17,761,12,,,,3528.94,0
20958010,10:30:28,10:30:28,762,13,,,,4002.03,0
20958010,10:32:06,10:32:06,10789,14,,,,4611.15,0
20958010,10:33:00,10:33:00,2637,15,,,,4976.14,0
20958010,10:33:32,10:33:32,9565,16,,,,5189.76,0
20958010,10:34:00,10:34:00,9456,17,,,,5373.15,
20958010,10:34:47,10:34:47,2640,18,,,,5616.29,0
20958010,10:35:47,10:35:47,2641,19,,,,5893.12,0
20958010,10:36:25,10:36:25,4421,20,,,,6014.77,0
20958010,10:37:05,10:37:05,4422,21,,,,6187.31,0
20958010,10:39:27,10:39:27,10456,22,,,,6636.57,0
20958010,10:40:00,10:40:00,4424,23,,,,6753.06,0
20958010,10:40:35,10:40:35,4425,24,,,,6921.54,0
20958010,10:41:00,10:41:00,4426,25,,,,7039.56,
20958010,10:42:16,10:42:16,4427,26,,,,7298.42,0
20958010,10:42:58,10:42:58,4428,27,,,,7460.8,0
20958010,10:44:15,10:44:15,4429,28,,,,7720.31,0
20958010,10:45:37,10:45:37,1153,29,,,,8028.63,0
20958010,10:47:00,10:47:00,9869,30,,,,8329.65,
20958010,10:53:00,10:53:00,10070,31,,1,,8961.13,
20958080,10:20:00,10:20:00,10731,1,,,1,0,
20958080,10:22:15,10:22:15,749,2,,,,689.42,0
20958080,10:22:49,10:22:49,750,3,,,,865.48,0
20958080,10:23:24,10:23:24,751,4,,,,1079.71,0
20958080,10:24:08,10:24:08,752,5,,,,1381.88,0
20958080,10:25:11,10:25:11,9574,6,,,,1747.56,0
20958080,10:25:41,10:25:41,9572,7,,,,1939.01,0
20958080,10:27:00,10:27:00,732,8,,,,2482.51,
20958080,10:27:27,10:27:27,7078,9,,,,2694.68,0
20958080,10:28:16,10:28:16,759,10,,,,3077.52,0
20958080,10:28:46,10:28:46,760,11,,,,3302.56,0
20958080,10:29:17,10:29:17,761,12,,,,3528.94,0
20958080,10:30:28,10:30:28,762,13,,,,4002.03,0
20958080,10:32:06,10:32:06,10789,14,,,,4611.15,0
20958080,10:33:00,10:33:00,2637,15,,,,4976.14,0
20958080,10:33:32,10:33:32,9565,16,,,,5189.76,0
20958080,10:34:00,10:34:00,9456,17,,,,5373.15,
20958080,10:34:47,10:34:47,2640,18,,,,5616.29,0
20958080,10:35:47,10:35:47,2641,19,,,,5893.12,0
20958080,10:36:25,10:36:25,4421,20,,,,6014.77,0
20958080,10:37:05,10:37:05,4422,21,,,,6187.31,0
20958080,10:39:27,10:39:27,10456,22,,,,6636.57,0
20958080,10:40:00,10:40:00,4424,23,,,,6753.06,0
20958080,10:40:35,10:40:35,4425,24,,,,6921.54,0
20958080,10:41:00,10:41:00,4426,25,,,,7039.56,
20958080,10:42:16,10:42:16,4427,26,,,,7298.42,0
20958080,10:42:58,10:42:58,4428,27,,,,7460.8,0
20958080,10:44:15,10:44:15,4429,28,,,,7720.31,0
20958080,10:45:37,10:45:37,1153,29,,,,8028.63,0
20958080,10:47:00,10:47:00,9869,30,,,,8329.65,
20958080,10:53:00,10:53:00,10070,31,,1,,8961.13,
20958090,10:20:00,10:20:00,10731,1,,,1,0,
20958090,10:22:15,10:22:15,749,2,,,,689.42,0
20958090,10:22:49,10:22:49,750,3,,,,865.48,0
20958090,10:23:24,10:23:24,751,4,,,,1079.71,0
20958090,10:24:08,10:24:08,752,5,,,,1381.88,0
20958090,10:25:11,10:25:11,9574,6,,,,1747.56,0
20958090,10:25:41,10:25:41,9572,7,,,,1939.01,0
20958090,10:27:00,10:27:00,732,8,,,,2482.51,
20958090,10:27:27,10:27:27,7078,9,,,,2694.68,0
20958090,10:28:16,10:28:16,759,10,,,,3077.52,0
20958090,10:28:46,10:28:46,760,11,,,,3302.56,0
20958090,10:29:17,10:29:17,761,12,,,,3528.94,0
20958090,10:30:28,10:30:28,762,13,,,,4002.03,0
20958090,10:32:06,10:32:06,10789,14,,,,4611.15,0
20958090,10:33:00,10:33:00,2637,15,,,,4976.14,0
20958090,10:33:32,10:33:32,9565,16,,,,5189.76,0
20958090,10:34:00,10:34:00,9456,17,,,,5373.15,
20958090,10:34:47,10:34:47,2640,18,,,,5616.29,0
20958090,10:35:47,10:35:47,2641,19,,,,5893.12,0
20958090,10:36:25,10:36:25,4421,20,,,,6014.77,0
20958090,10:37:05,10:37:05,4422,21,,,,6187.31,0
20958090,10:39:27,10:39:27,10456,22,,,,6636.57,0
20958090,10:40:00,10:40:00,4424,23,,,,6753.06,0
20958090,10:40:35,10:40:35,4425,24,,,,6921.54,0
20958090,10:41:00,10:41:00,4426,25,,,,7039.56,
20958090,10:42:16,10:42:16,4427,26,,,,7298.42,0
20958090,10:42:58,10:42:58,4428,27,,,,7460.8,0
20958090,10:44:15,10:44:15,4429,28,,,,7720.31,0
20958090,10:45:37,10:45:37,1153,29,,,,8028.63,0
20958090,10:47:00,10:47:00,9869,30,,,,8329.65,
20958090,10:53:00,10:53:00,10070,31,,1,,8961.13,
21008070,22:56:00,22:56:00,10731,1,,,1,0,
21008070,22:57:56,22:57:56,749,2,,,,689.42,0
21008070,22:58:25,22:58:25,750,3,,,,865.48,0
21008070,22:58:55,22:58:55,751,4,,,,1079.71,0
21008070,22:59:32,22:59:32,752,5,,,,1381.88,0
21008070,23:00:26,23:00:26,9574,6,,,,1747.56,0
21008070,23:00:52,23:00:52,9572,7,,,,1939.01,0
21008070,23:02:00,23:02:00,732,8,,,,2482.51,
21008070,23:02:27,23:02:27,7078,9,,,,2694.68,0
21008070,23:03:16,23:03:16,759,10,,,,3077.52,0
21008070,23:03:46,23:03:46,760,11,,,,3302.56,0
21008070,23:04:17,23:04:17,761,12,,,,3528.94,0
21008070,23:05:28,23:05:28,762,13,,,,4002.03,0
21008070,23:07:06,23:07:06,10789,14,,,,4611.15,0
21008070,23:08:00,23:08:00,2637,15,,,,4976.14,0
21008070,23:08:32,23:08:32,9565,16,,,,5189.76,0
21008070,23:09:00,23:09:00,9456,17,,,,5373.15,
21008070,23:09:40,23:09:40,2640,18,,,,5616.29,0
21008070,23:10:32,23:10:32,2641,19,,,,5893.12,0
21008070,23:11:04,23:11:04,4421,20,,,,6014.77,0
21008070,23:11:38,23:11:38,4422,21,,,,6187.31,0
21008070,23:13:40,23:13:40,10456,22,,,,6636.57,0
21008070,23:14:08,23:14:08,4424,23,,,,6753.06,0
21008070,23:14:38,23:14:38,4425,24,,,,6921.54,0
21008070,23:15:00,23:15:00,4426,25,,,,7039.56,
21008070,23:16:03,23:16:03,4427,26,,,,7298.42,0
21008070,23:16:39,23:16:39,4428,27,,,,7460.8,0
21008070,23:17:42,23:17:42,4429,28,,,,7720.31,0
21008070,23:18:51,23:18:51,1153,29,,,,8028.63,0
21008070,23:20:00,23:20:00,9869,30,,,,8329.65,
21008070,23:26:00,23:26:00,10070,31,,1,,8961.13,
21045010,19:50:00,19:50:00,10731,1,,,1,0,
21045010,19:52:15,19:52:15,749,2,,,,689.42,0
21045010,19:52:49,19:52:49,750,3,,,,865.48,0
21045010,19:53:24,19:53:24,751,4,,,,1079.71,0
21045010,19:54:08,19:54:08,752,5,,,,1381.88,0
21045010,19:55:11,19:55:11,9574,6,,,,1747.56,0
21045010,19:55:41,19:55:41,9572,7,,,,1939.01,0
21045010,19:57:00,19:57:00,732,8,,,,2482.51,
21045010,19:57:27,19:57:27,7078,9,,,,2694.68,0
21045010,19:58:16,19:58:16,759,10,,,,3077.52,0
21045010,19:58:46,19:58:46,760,11,,,,3302.56,0
21045010,19:59:17,19:59:17,761,12,,,,3528.94,0
21045010,20:00:28,20:00:28,762,13,,,,4002.03,0
21045010,20:02:06,20:02:06,10789,14,,,,4611.15,0
21045010,20:03:00,20:03:00,2637,15,,,,4976.14,0
21045010,20:03:32,20:03:32,9565,16,,,,5189.76,0
21045010,20:04:00,20:04:00,9456,17,,,,5373.15,
21045010,20:04:47,20:04:47,2640,18,,,,5616.29,0
21045010,20:05:47,20:05:47,2641,19,,,,5893.12,0
21045010,20:06:25,20:06:25,4421,20,,,,6014.77,0
21045010,20:07:05,20:07:05,4422,21,,,,6187.31,0
21045010,20:09:27,20:09:27,10456,22,,,,6636.57,0
21045010,20:10:00,20:10:00,4424,23,,,,6753.06,0
21045010,20:10:35,20:10:35,4425,24,,,,6921.54,0
21045010,20:11:00,20:11:00,4426,25,,,,7039.56,
21045010,20:12:16,20:12:16,4427,26,,,,7298.42,0
21045010,20:12:58,20:12:58,4428,27,,,,7460.8,0
21045010,20:14:15,20:14:15,4429,28,,,,7720.31,0
21045010,20:15:37,20:15:37,1153,29,,,,8028.63,0
21045010,20:17:00,20:17:00,9869,30,,,,8329.65,
21045010,20:23:00,20:23:00,10070,31,,1,,8961.13,
21045080,19:50:00,19:50:00,10731,1,,,1,0,
21045080,19:52:15,19:52:15,749,2,,,,689.42,0
21045080,19:52:49,19:52:49,750,3,,,,865.48,0
21045080,19:53:24,19:53:24,751,4,,,,1079.71,0
21045080,19:54:08,19:54:08,752,5,,,,1381.88,0
21045080,19:55:11,19:55:11,9574,6,,,,1747.56,0
21045080,19:55:41,19:55:41,9572,7,,,,1939.01,0
21045080,19:57:00,19:57:00,732,8,,,,2482.51,
21045080,19:57:27,19:57:27,7078,9,,,,2694.68,0
21045080,19:58:16,19:58:16,759,10,,,,3077.52,0
21045080,19:58:46,19:58:46,760,11,,,,3302.56,0
21045080,19:59:17,19:59:17,761,12,,,,3528.94,0
21045080,20:00:28,20:00:28,762,13,,,,4002.03,0
21045080,20:02:06,20:02:06,10789,14,,,,4611.15,0
21045080,20:03:00,20:03:00,2637,15,,,,4976.14,0
21045080,20:03:32,20:03:32,9565,16,,,,5189.76,0
21045080,20:04:00,20:04:00,9456,17,,,,5373.15,
21045080,20:04:47,20:04:47,2640,18,,,,5616.29,0
21045080,20:05:47,20:05:47,2641,19,,,,5893.12,0
21045080,20:06:25,20:06:25,4421,20,,,,6014.77,0
21045080,20:07:05,20:07:05,4422,21,,,,6187.31,0
21045080,20:09:27,20:09:27,10456,22,,,,6636.57,0
21045080,20:10:00,20:10:00,4424,23,,,,6753.06,0
21045080,20:10:35,20:10:35,4425,24,,,,6921.54,0
21045080,20:11:00,20:11:00,4426,25,,,,7039.56,
21045080,20:12:16,20:12:16,4427,26,,,,7298.42,0
21045080,20:12:58,20:12:58,4428,27,,,,7460.8,0
21045080,20:14:15,20:14:15,4429,28,,,,7720.31,0
21045080,20:15:37,20:15:37,1153,29,,,,8028.63,0
21045080,20:17:00,20:17:00,9869,30,,,,8329.65,
21045080,20:23:00,20:23:00,10070,31,,1,,8961.13,
21045090,19:50:00,19:50:00,10731,1,,,1,0,
21045090,19:52:15,19:52:15,749,2,,,,689.42,0
21045090,19:52:49,19:52:49,750,3,,,,865.48,0
21045090,19:53:24,19:53:24,751,4,,,,1079.71,0
21045090,19:54:08,19:54:08,752,5,,,,1381.88,0
21045090,19:55:11,19:55:11,9574,6,,,,1747.56,0
21045090,19:55:41,19:55:41,9572,7,,,,1939.01,0
21045090,19:57:00,19:57:00,732,8,,,,2482.51,
21045090,19:57:27,19:57:27,7078,9,,,,2694.68,0
21045090,19:58:16,19:58:16,759,10,,,,3077.52,0
21045090,19:58:46,19:58:46,760,11,,,,3302.56,0
21045090,19:59:17,19:59:17,761,12,,,,3528.94,0
21045090,20:00:28,20:00:28,762,13,,,,4002.03,0
21045090,20:02:06,20:02:06,10789,14,,,,4611.15,0
21045090,20:03:00,20:03:00,2637,15,,,,4976.14,0
21045090,20:03:32,20:03:32,9565,16,,,,5189.76,0
21045090,20:04:00,20:04:00,9456,17,,,,5373.15,
21045090,20:04:47,20:04:47,2640,18,,,,5616.29,0
21045090,20:05:47,20:05:47,2641,19,,,,5893.12,0
21045090,20:06:25,20:06:25,4421,20,,,,6014.77,0
21045090,20:07:05,20:07:05,4422,21,,,,6187.31,0
21045090,20:09:27,20:09:27,10456,22,,,,6636.57,0
21045090,20:10:00,20:10:00,4424,23,,,,6753.06,0
21045090,20:10:35,20:10:35,4425,24,,,,6921.54,0
21045090,20:11:00,20:11:00,4426,25,,,,7039.56,
21045090,20:12:16,20:12:16,4427,26,,,,7298.42,0
21045090,20:12:58,20:12:58,4428,27,,,,7460.8,0
21045090,20:14:15,20:14:15,4429,28,,,,7720.31,0
21045090,20:15:37,20:15:37,1153,29,,,,8028.63,0
21045090,20:17:00,20:17:00,9869,30,,,,8329.65,
21045090,20:23:00,20:23:00,10070,31,,1,,8961.13,
21236100,07:59:00,07:59:00,10731,1,,,1,0,
21236100,08:01:15,08:01:15,749,2,,,,689.42,0
21236100,08:01:49,08:01:49,750,3,,,,865.48,0
21236100,08:02:24,08:02:24,751,4,,,,1079.71,0
21236100,08:03:08,08:03:08,752,5,,,,1381.88,0
21236100,08:04:11,08:04:11,9574,6,,,,1747.56,0
21236100,08:04:41,08:04:41,9572,7,,,,1939.01,0
21236100,08:06:00,08:06:00,732,8,,,,2482.51,
21236100,08:06:30,08:06:30,7078,9,,,,2694.68,0
21236100,08:07:27,08:07:27,759,10,,,,3077.52,0
21236100,08:08:01,08:08:01,760,11,,,,3302.56,0
21236100,08:08:36,08:08:36,761,12,,,,3528.94,0
21236100,08:09:58,08:09:58,762,13,,,,4002.03,0
21236100,08:11:50,08:11:50,10789,14,,,,4611.15,0
21236100,08:12:52,08:12:52,2637,15,,,,4976.14,0
21236100,08:13:29,08:13:29,9565,16,,,,5189.76,0
21236100,08:14:00,08:14:00,9456,17,,,,5373.15,
21236100,08:14:40,08:14:40,2640,18,,,,5616.29,0
21236100,08:15:32,08:15:32,2641,19,,,,5893.12,0
21236100,08:16:04,08:16:04,4421,20,,,,6014.77,0
21236100,08:16:38,08:16:38,4422,21,,,,6187.31,0
21236100,08:18:40,08:18:40,10456,22,,,,6636.57,0
21236100,08:19:08,08:19:08,4424,23,,,,6753.06,0
21236100,08:19:38,08:19:38,4425,24,,,,6921.54,0
21236100,08:20:00,08:20:00,4426,25,,,,7039.56,
21236100,08:21:54,08:21:54,4427,26,,,,7298.42,0
21236100,08:22:58,08:22:58,4428,27,,,,7460.8,0
21236100,08:24:52,08:24:52,4429,28,,,,7720.31,0
21236100,08:26:56,08:26:56,1153,29,,,,8028.63,0
21236100,08:29:00,08:29:00,9869,30,,,,8329.65,
21236100,08:36:00,08:36:00,10070,31,,1,,8961.13,
2151010,21:50:00,21:50:00,10731,1,,,1,0,
2151010,21:52:15,21:52:15,749,2,,,,689.42,0
2151010,21:52:49,21:52:49,750,3,,,,865.48,0
2151010,21:53:24,21:53:24,751,4,,,,1079.71,0
2151010,21:54:08,21:54:08,752,5,,,,1381.88,0
2151010,21:55:11,21:55:11,9574,6,,,,1747.56,0
2151010,21:55:41,21:55:41,9572,7,,,,1939.01,0
2151010,21:57:00,21:57:00,732,8,,,,2482.51,
2151010,21:57:27,21:57:27,7078,9,,,,2694.68,0
2151010,21:58:16,21:58:16,759,10,,,,3077.52,0
2151010,21:58:46,21:58:46,760,11,,,,3302.56,0
2151010,21:59:17,21:59:17,761,12,,,,3528.94,0
2151010,22:00:28,22:00:28,762,13,,,,4002.03,0
2151010,22:02:06,22:02:06,10789,14,,,,4611.15,0
2151010,22:03:00,22:03:00,2637,15,,,,4976.14,0
2151010,22:03:32,22:03:32,9565,16,,,,5189.76,0
2151010,22:04:00,22:04:00,9456,17,,,,5373.15,
2151010,22:04:47,22:04:47,2640,18,,,,5616.29,0
2151010,22:05:47,22:05:47,2641,19,,,,5893.12,0
2151010,22:06:25,22:06:25,4421,20,,,,6014.77,0
2151010,22:07:05,22:07:05,4422,21,,,,6187.31,0
2151010,22:09:27,22:09:27,10456,22,,,,6636.57,0
2151010,22:10:00,22:10:00,4424,23,,,,6753.06,0
2151010,22:10:35,22:10:35,4425,24,,,,6921.54,0
2151010,22:11:00,22:11:00,4426,25,,,,7039.56,
2151010,22:12:03,22:12:03,4427,26,,,,7298.42,0
2151010,22:12:39,22:12:39,4428,27,,,,7460.8,0
2151010,22:13:42,22:13:42,4429,28,,,,7720.31,0
2151010,22:14:51,22:14:51,1153,29,,,,8028.63,0
2151010,22:16:00,22:16:00,9869,30,,,,8329.65,
2151010,22:22:00,22:22:00,10070,31,,1,,8961.13,
2151080,21:50:00,21:50:00,10731,1,,,1,0,
2151080,21:52:15,21:52:15,749,2,,,,689.42,0
2151080,21:52:49,21:52:49,750,3,,,,865.48,0
2151080,21:53:24,21:53:24,751,4,,,,1079.71,0
2151080,21:54:08,21:54:08,752,5,,,,1381.88,0
2151080,21:55:11,21:55:11,9574,6,,,,1747.56,0
2151080,21:55:41,21:55:41,9572,7,,,,1939.01,0
2151080,21:57:00,21:57:00,732,8,,,,2482.51,
2151080,21:57:27,21:57:27,7078,9,,,,2694.68,0
2151080,21:58:16,21:58:16,759,10,,,,3077.52,0
2151080,21:58:46,21:58:46,760,11,,,,3302.56,0
2151080,21:59:17,21:59:17,761,12,,,,3528.94,0
2151080,22:00:28,22:00:28,762,13,,,,4002.03,0
2151080,22:02:06,22:02:06,10789,14,,,,4611.15,0
2151080,22:03:00,22:03:00,2637,15,,,,4976.14,0
2151080,22:03:32,22:03:32,9565,16,,,,5189.76,0
2151080,22:04:00,22:04:00,9456,17,,,,5373.15,
2151080,22:04:47,22:04:47,2640,18,,,,5616.29,0
2151080,22:05:47,22:05:47,2641,19,,,,5893.12,0
2151080,22:06:25,22:06:25,4421,20,,,,6014.77,0
2151080,22:07:05,22:07:05,4422,21,,,,6187.31,0
2151080,22:09:27,22:09:27,10456,22,,,,6636.57,0
2151080,22:10:00,22:10:00,4424,23,,,,6753.06,0
2151080,22:10:35,22:10:35,4425,24,,,,6921.54,0
2151080,22:11:00,22:11:00,4426,25,,,,7039.56,
2151080,22:12:03,22:12:03,4427,26,,,,7298.42,0
2151080,22:12:39,22:12:39,4428,27,,,,7460.8,0
2151080,22:13:42,22:13:42,4429,28,,,,7720.31,0
2151080,22:14:51,22:14:51,1153,29,,,,8028.63,0
2151080,22:16:00,22:16:00,9869,30,,,,8329.65,
2151080,22:22:00,22:22:00,10070,31,,1,,8961.13,
2151090,21:50:00,21:50:00,10731,1,,,1,0,
2151090,21:52:15,21:52:15,749,2,,,,689.42,0
2151090,21:52:49,21:52:49,750,3,,,,865.48,0
2151090,21:53:24,21:53:24,751,4,,,,1079.71,0
2151090,21:54:08,21:54:08,752,5,,,,1381.88,0
2151090,21:55:11,21:55:11,9574,6,,,,1747.56,0
2151090,21:55:41,21:55:41,9572,7,,,,1939.01,0
2151090,21:57:00,21:57:00,732,8,,,,2482.51,
2151090,21:57:27,21:57:27,7078,9,,,,2694.68,0
2151090,21:58:16,21:58:16,759,10,,,,3077.52,0
2151090,21:58:46,21:58:46,760,11,,,,3302.56,0
2151090,21:59:17,21:59:17,761,12,,,,3528.94,0
2151090,22:00:28,22:00:28,762,13,,,,4002.03,0
2151090,22:02:06,22:02:06,10789,14,,,,4611.15,0
2151090,22:03:00,22:03:00,2637,15,,,,4976.14,0
2151090,22:03:32,22:03:32,9565,16,,,,5189.76,0
2151090,22:04:00,22:04:00,9456,17,,,,5373.15,
2151090,22:04:47,22:04:47,2640,18,,,,5616.29,0
2151090,22:05:47,22:05:47,2641,19,,,,5893.12,0
2151090,22:06:25,22:06:25,4421,20,,,,6014.77,0
2151090,22:07:05,22:07:05,4422,21,,,,6187.31,0
2151090,22:09:27,22:09:27,10456,22,,,,6636.57,0
2151090,22:10:00,22:10:00,4424,23,,,,6753.06,0
2151090,22:10:35,22:10:35,4425,24,,,,6921.54,0
2151090,22:11:00,22:11:00,4426,25,,,,7039.56,
2151090,22:12:03,22:12:03,4427,26,,,,7298.42,0
2151090,22:12:39,22:12:39,4428,27,,,,7460.8,0
2151090,22:13:42,22:13:42,4429,28,,,,7720.31,0
2151090,22:14:51,22:14:51,1153,29,,,,8028.63,0
2151090,22:16:00,22:16:00,9869,30,,,,8329.65,
2151090,22:22:00,22:22:00,10070,31,,1,,8961.13,
21683100,14:00:00,14:00:00,10731,1,,,1,0,
21683100,14:01:56,14:01:56,749,2,,,,689.42,0
21683100,14:02:25,14:02:25,750,3,,,,865.48,0
21683100,14:02:55,14:02:55,751,4,,,,1079.71,0
21683100,14:03:32,14:03:32,752,5,,,,1381.88,0
21683100,14:04:26,14:04:26,9574,6,,,,1747.56,0
21683100,14:04:52,14:04:52,9572,7,,,,1939.01,0
21683100,14:06:00,14:06:00,732,8,,,,2482.51,
21683100,14:06:30,14:06:30,7078,9,,,,2694.68,0
21683100,14:07:27,14:07:27,759,10,,,,3077.52,0
21683100,14:08:01,14:08:01,760,11,,,,3302.56,0
21683100,14:08:36,14:08:36,761,12,,,,3528.94,0
21683100,14:09:58,14:09:58,762,13,,,,4002.03,0
21683100,14:11:50,14:11:50,10789,14,,,,4611.15,0
21683100,14:12:52,14:12:52,2637,15,,,,4976.14,0
21683100,14:13:29,14:13:29,9565,16,,,,5189.76,0
21683100,14:14:00,14:14:00,9456,17,,,,5373.15,
21683100,14:14:33,14:14:33,2640,18,,,,5616.29,0
21683100,14:15:16,14:15:16,2641,19,,,,5893.12,0
21683100,14:15:43,14:15:43,4421,20,,,,6014.77,0
21683100,14:16:12,14:16:12,4422,21,,,,6187.31,0
21683100,14:17:53,14:17:53,10456,22,,,,6636.57,0
21683100,14:18:17,14:18:17,4424,23,,,,6753.06,0
21683100,14:18:42,14:18:42,4425,24,,,,6921.54,0
21683100,14:19:00,14:19:00,4426,25,,,,7039.56,
21683100,14:20:54,14:20:54,4427,26,,,,7298.42,0
21683100,14:21:58,14:21:58,4428,27,,,,7460.8,0
21683100,14:23:52,14:23:52,4429,28,,,,7720.31,0
21683100,14:25:56,14:25:56,1153,29,,,,8028.63,0
21683100,14:28:00,14:28:00,9869,30,,,,8329.65,
21683100,14:34:00,14:34:00,10070,31,,1,,8961.13,
21774010,17:20:00,17:20:00,10731,1,,,1,0,
21774010,17:22:15,17:22:15,749,2,,,,689.42,0
21774010,17:22:49,17:22:49,750,3,,,,865.48,0
21774010,17:23:24,17:23:24,751,4,,,,1079.71,0
21774010,17:24:08,17:24:08,752,5,,,,1381.88,0
21774010,17:25:11,17:25:11,9574,6,,,,1747.56,0
21774010,17:25:41,17:25:41,9572,7,,,,1939.01,0
21774010,17:27:00,17:27:00,732,8,,,,2482.51,
21774010,17:27:30,17:27:30,7078,9,,,,2694.68,0
21774010,17:28:27,17:28:27,759,10,,,,3077.52,0
21774010,17:29:01,17:29:01,760,11,,,,3302.56,0
21774010,17:29:36,17:29:36,761,12,,,,3528.94,0
21774010,17:30:58,17:30:58,762,13,,,,4002.03,0
21774010,17:32:50,17:32:50,10789,14,,,,4611.15,0
21774010,17:33:52,17:33:52,2637,15,,,,4976.14,0
21774010,17:34:29,17:34:29,9565,16,,,,5189.76,0
21774010,17:35:00,17:35:00,9456,17,,,,5373.15,
21774010,17:35:47,17:35:47,2640,18,,,,5616.29,0
21774010,17:36:47,17:36:47,2641,19,,,,5893.12,0
21774010,17:37:25,17:37:25,4421,20,,,,6014.77,0
21774010,17:38:05,17:38:05,4422,21,,,,6187.31,0
21774010,17:40:27,17:40:27,10456,22,,,,6636.57,0
21774010,17:41:00,17:41:00,4424,23,,,,6753.06,0
21774010,17:41:35,17:41:35,4425,24,,,,6921.54,0
21774010,17:42:00,17:42:00,4426,25,,,,7039.56,
21774010,17:43:28,17:43:28,4427,26,,,,7298.42,0
21774010,17:44:18,17:44:18,4428,27,,,,7460.8,0
21774010,17:45:47,17:45:47,4429,28,,,,7720.31,0
21774010,17:47:23,17:47:23,1153,29,,,,8028.63,0
21774010,17:49:00,17:49:00,9869,30,,,,8329.65,
21774010,17:55:00,17:55:00,10070,31,,1,,8961.13,
21774080,17:20:00,17:20:00,10731,1,,,1,0,
21774080,17:22:15,17:22:15,749,2,,,,689.42,0
21774080,17:22:49,17:22:49,750,3,,,,865.48,0
21774080,17:23:24,17:23:24,751,4,,,,1079.71,0
21774080,17:24:08,17:24:08,752,5,,,,1381.88,0
21774080,17:25:11,17:25:11,9574,6,,,,1747.56,0
21774080,17:25:41,17:25:41,9572,7,,,,1939.01,0
21774080,17:27:00,17:27:00,732,8,,,,2482.51,
21774080,17:27:30,17:27:30,7078,9,,,,2694.68,0
21774080,17:28:27,17:28:27,759,10,,,,3077.52,0
21774080,17:29:01,17:29:01,760,11,,,,3302.56,0
21774080,17:29:36,17:29:36,761,12,,,,3528.94,0
21774080,17:30:58,17:30:58,762,13,,,,4002.03,0
21774080,17:32:50,17:32:50,10789,14,,,,4611.15,0
21774080,17:33:52,17:33:52,2637,15,,,,4976.14,0
21774080,17:34:29,17:34:29,9565,16,,,,5189.76,0
21774080,17:35:00,17:35:00,9456,17,,,,5373.15,
21774080,17:35:47,17:35:47,2640,18,,,,5616.29,0
21774080,17:36:47,17:36:47,2641,19,,,,5893.12,0
21774080,17:37:25,17:37:25,4421,20,,,,6014.77,0
21774080,17:38:05,17:38:05,4422,21,,,,6187.31,0
21774080,17:40:27,17:40:27,10456,22,,,,6636.57,0
21774080,17:41:00,17:41:00,4424,23,,,,6753.06,0
21774080,17:41:35,17:41:35,4425,24,,,,6921.54,0
21774080,17:42:00,17:42:00,4426,25,,,,7039.56,
21774080,17:43:28,17:43:28,4427,26,,,,7298.42,0
21774080,17:44:18,17:44:18,4428,27,,,,7460.8,0
21774080,17:45:47,17:45:47,4429,28,,,,7720.31,0
21774080,17:47:23,17:47:23,1153,29,,,,8028.63,0
21774080,17:49:00,17:49:00,9869,30,,,,8329.65,
21774080,17:55:00,17:55:00,10070,31,,1,,8961.13,
21774090,17:20:00,17:20:00,10731,1,,,1,0,
21774090,17:22:15,17:22:15,749,2,,,,689.42,0
21774090,17:22:49,17:22:49,750,3,,,,865.48,0
21774090,17:23:24,17:23:24,751,4,,,,1079.71,0
21774090,17:24:08,17:24:08,752,5,,,,1381.88,0
21774090,17:25:11,17:25:11,9574,6,,,,1747.56,0
21774090,17:25:41,17:25:41,9572,7,,,,1939.01,0
21774090,17:27:00,17:27:00,732,8,,,,2482.51,
21774090,17:27:30,17:27:30,7078,9,,,,2694.68,0
21774090,17:28:27,17:28:27,759,10,,,,3077.52,0
21774090,17:29:01,17:29:01,760,11,,,,3302.56,0
21774090,17:29:36,17:29:36,761,12,,,,3528.94,0
21774090,17:30:58,17:30:58,762,13,,,,4002.03,0
21774090,17:32:50,17:32:50,10789,14,,,,4611.15,0
21774090,17:33:52,17:33:52,2637,15,,,,4976.14,0
21774090,17:34:29,17:34:29,9565,16,,,,5189.76,0
21774090,17:35:00,17:35:00,9456,17,,,,5373.15,
21774090,17:35:47,17:35:47,2640,18,,,,5616.29,0
21774090,17:36:47,17:36:47,2641,19,,,,5893.12,0
21774090,17:37:25,17:37:25,4421,20,,,,6014.77,0
21774090,17:38:05,17:38:05,4422,21,,,,6187.31,0
21774090,17:40:27,17:40:27,10456,22,,,,6636.57,0
21774090,17:41:00,17:41:00,4424,23,,,,6753.06,0
21774090,17:41:35,17:41:35,4425,24,,,,6921.54,0
21774090,17:42:00,17:42:00,4426,25,,,,7039.56,
21774090,17:43:28,17:43:28,4427,26,,,,7298.42,0
21774090,17:44:18,17:44:18,4428,27,,,,7460.8,0
21774090,17:45:47,17:45:47,4429,28,,,,7720.31,0
21774090,17:47:23,17:47:23,1153,29,,,,8028.63,0
21774090,17:49:00,17:49:00,9869,30,,,,8329.65,
21774090,17:55:00,17:55:00,10070,31,,1,,8961.13,
21865020,10:15:00,10:15:00,10731,1,,,1,0,
21865020,10:16:56,10:16:56,749,2,,,,689.42,0
21865020,10:17:25,10:17:25,750,3,,,,865.48,0
21865020,10:17:55,10:17:55,751,4,,,,1079.71,0
21865020,10:18:32,10:18:32,752,5,,,,1381.88,0
21865020,10:19:26,10:19:26,9574,6,,,,1747.56,0
21865020,10:19:52,10:19:52,9572,7,,,,1939.01,0
21865020,10:21:00,10:21:00,732,8,,,,2482.51,
21865020,10:21:30,10:21:30,7078,9,,,,2694.68,0
21865020,10:22:27,10:22:27,759,10,,,,3077.52,0
21865020,10:23:01,10:23:01,760,11,,,,3302.56,0
21865020,10:23:36,10:23:36,761,12,,,,3528.94,0
21865020,10:24:58,10:24:58,762,13,,,,4002.03,0
21865020,10:26:50,10:26:50,10789,14,,,,4611.15,0
21865020,10:27:52,10:27:52,2637,15,,,,4976.14,0
21865020,10:28:29,10:28:29,9565,16,,,,5189.76,0
21865020,10:29:00,10:29:00,9456,17,,,,5373.15,
21865020,10:29:33,10:29:33,2640,18,,,,5616.29,0
21865020,10:30:16,10:30:16,2641,19,,,,5893.12,0
21865020,10:30:43,10:30:43,4421,20,,,,6014.77,0
21865020,10:31:12,10:31:12,4422,21,,,,6187.31,0
21865020,10:32:53,10:32:53,10456,22,,,,6636.57,0
21865020,10:33:17,10:33:17,4424,23,,,,6753.06,0
21865020,10:33:42,10:33:42,4425,24,,,,6921.54,0
21865020,10:34:00,10:34:00,4426,25,,,,7039.56,
21865020,10:35:54,10:35:54,4427,26,,,,7298.42,0
21865020,10:36:58,10:36:58,4428,27,,,,7460.8,0
21865020,10:38:52,10:38:52,4429,28,,,,7720.31,0
21865020,10:40:56,10:40:56,1153,29,,,,8028.63,0
21865020,10:43:00,10:43:00,9869,30,,,,8329.65,
21865020,10:49:00,10:49:00,10070,31,,1,,8961.13,
21865030,10:15:00,10:15:00,10731,1,,,1,0,
21865030,10:16:56,10:16:56,749,2,,,,689.42,0
21865030,10:17:25,10:17:25,750,3,,,,865.48,0
21865030,10:17:55,10:17:55,751,4,,,,1079.71,0
21865030,10:18:32,10:18:32,752,5,,,,1381.88,0
21865030,10:19:26,10:19:26,9574,6,,,,1747.56,0
21865030,10:19:52,10:19:52,9572,7,,,,1939.01,0
21865030,10:21:00,10:21:00,732,8,,,,2482.51,
21865030,10:21:30,10:21:30,7078,9,,,,2694.68,0
21865030,10:22:27,10:22:27,759,10,,,,3077.52,0
21865030,10:23:01,10:23:01,760,11,,,,3302.56,0
21865030,10:23:36,10:23:36,761,12,,,,3528.94,0
21865030,10:24:58,10:24:58,762,13,,,,4002.03,0
21865030,10:26:50,10:26:50,10789,14,,,,4611.15,0
21865030,10:27:52,10:27:52,2637,15,,,,4976.14,0
21865030,10:28:29,10:28:29,9565,16,,,,5189.76,0
21865030,10:29:00,10:29:00,9456,17,,,,5373.15,
21865030,10:29:33,10:29:33,2640,18,,,,5616.29,0
21865030,10:30:16,10:30:16,2641,19,,,,5893.12,0
21865030,10:30:43,10:30:43,4421,20,,,,6014.77,0
21865030,10:31:12,10:31:12,4422,21,,,,6187.31,0
21865030,10:32:53,10:32:53,10456,22,,,,6636.57,0
21865030,10:33:17,10:33:17,4424,23,,,,6753.06,0
21865030,10:33:42,10:33:42,4425,24,,,,6921.54,0
21865030,10:34:00,10:34:00,4426,25,,,,7039.56,
21865030,10:35:54,10:35:54,4427,26,,,,7298.42,0
21865030,10:36:58,10:36:58,4428,27,,,,7460.8,0
21865030,10:38:52,10:38:52,4429,28,,,,7720.31,0
21865030,10:40:56,10:40:56,1153,29,,,,8028.63,0
21865030,10:43:00,10:43:00,9869,30,,,,8329.65,
21865030,10:49:00,10:49:00,10070,31,,1,,8961.13,
21865040,10:15:00,10:15:00,10731,1,,,1,0,
21865040,10:16:56,10:16:56,749,2,,,,689.42,0
21865040,10:17:25,10:17:25,750,3,,,,865.48,0
21865040,10:17:55,10:17:55,751,4,,,,1079.71,0
21865040,10:18:32,10:18:32,752,5,,,,1381.88,0
21865040,10:19:26,10:19:26,9574,6,,,,1747.56,0
21865040,10:19:52,10:19:52,9572,7,,,,1939.01,0
21865040,10:21:00,10:21:00,732,8,,,,2482.51,
21865040,10:21:30,10:21:30,7078,9,,,,2694.68,0
21865040,10:22:27,10:22:27,759,10,,,,3077.52,0
21865040,10:23:01,10:23:01,760,11,,,,3302.56,0
21865040,10:23:36,10:23:36,761,12,,,,3528.94,0
21865040,10:24:58,10:24:58,762,13,,,,4002.03,0
21865040,10:26:50,10:26:50,10789,14,,,,4611.15,0
21865040,10:27:52,10:27:52,2637,15,,,,4976.14,0
21865040,10:28:29,10:28:29,9565,16,,,,5189.76,0
21865040,10:29:00,10:29:00,9456,17,,,,5373.15,
21865040,10:29:33,10:29:33,2640,18,,,,5616.29,0
21865040,10:30:16,10:30:16,2641,19,,,,5893.12,0
21865040,10:30:43,10:30:43,4421,20,,,,6014.77,0
21865040,10:31:12,10:31:12,4422,21,,,,6187.31,0
21865040,10:32:53,10:32:53,10456,22,,,,6636.57,0
21865040,10:33:17,10:33:17,4424,23,,,,6753.06,0
21865040,10:33:42,10:33:42,4425,24,,,,6921.54,0
21865040,10:34:00,10:34:00,4426,25,,,,7039.56,
21865040,10:35:54,10:35:54,4427,26,,,,7298.42,0
21865040,10:36:58,10:36:58,4428,27,,,,7460.8,0
21865040,10:38:52,10:38:52,4429,28,,,,7720.31,0
21865040,10:40:56,10:40:56,1153,29,,,,8028.63,0
21865040,10:43:00,10:43:00,9869,30,,,,8329.65,
21865040,10:49:00,10:49:00,10070,31,,1,,8961.13,
21865050,10:15:00,10:15:00,10731,1,,,1,0,
21865050,10:16:56,10:16:56,749,2,,,,689.42,0
21865050,10:17:25,10:17:25,750,3,,,,865.48,0
21865050,10:17:55,10:17:55,751,4,,,,1079.71,0
21865050,10:18:32,10:18:32,752,5,,,,1381.88,0
21865050,10:19:26,10:19:26,9574,6,,,,1747.56,0
21865050,10:19:52,10:19:52,9572,7,,,,1939.01,0
21865050,10:21:00,10:21:00,732,8,,,,2482.51,
21865050,10:21:30,10:21:30,7078,9,,,,2694.68,0
21865050,10:22:27,10:22:27,759,10,,,,3077.52,0
21865050,10:23:01,10:23:01,760,11,,,,3302.56,0
21865050,10:23:36,10:23:36,761,12,,,,3528.94,0
21865050,10:24:58,10:24:58,762,13,,,,4002.03,0
21865050,10:26:50,10:26:50,10789,14,,,,4611.15,0
21865050,10:27:52,10:27:52,2637,15,,,,4976.14,0
21865050,10:28:29,10:28:29,9565,16,,,,5189.76,0
21865050,10:29:00,10:29:00,9456,17,,,,5373.15,
21865050,10:29:33,10:29:33,2640,18,,,,5616.29,0
21865050,10:30:16,10:30:16,2641,19,,,,5893.12,0
21865050,10:30:43,10:30:43,4421,20,,,,6014.77,0
21865050,10:31:12,10:31:12,4422,21,,,,6187.31,0
21865050,10:32:53,10:32:53,10456,22,,,,6636.57,0
21865050,10:33:17,10:33:17,4424,23,,,,6753.06,0
21865050,10:33:42,10:33:42,4425,24,,,,6921.54,0
21865050,10:34:00,10:34:00,4426,25,,,,7039.56,
21865050,10:35:54,10:35:54,4427,26,,,,7298.42,0
21865050,10:36:58,10:36:58,4428,27,,,,7460.8,0
21865050,10:38:52,10:38:52,4429,28,,,,7720.31,0
21865050,10:40:56,10:40:56,1153,29,,,,8028.63,0
21865050,10:43:00,10:43:00,9869,30,,,,8329.65,
21865050,10:49:00,10:49:00,10070,31,,1,,8961.13,
21865060,10:15:00,10:15:00,10731,1,,,1,0,
21865060,10:16:56,10:16:56,749,2,,,,689.42,0
21865060,10:17:25,10:17:25,750,3,,,,865.48,0
21865060,10:17:55,10:17:55,751,4,,,,1079.71,0
21865060,10:18:32,10:18:32,752,5,,,,1381.88,0
21865060,10:19:26,10:19:26,9574,6,,,,1747.56,0
21865060,10:19:52,10:19:52,9572,7,,,,1939.01,0
21865060,10:21:00,10:21:00,732,8,,,,2482.51,
21865060,10:21:30,10:21:30,7078,9,,,,2694.68,0
21865060,10:22:27,10:22:27,759,10,,,,3077.52,0
21865060,10:23:01,10:23:01,760,11,,,,3302.56,0
21865060,10:23:36,10:23:36,761,12,,,,3528.94,0
21865060,10:24:58,10:24:58,762,13,,,,4002.03,0
21865060,10:26:50,10:26:50,10789,14,,,,4611.15,0
21865060,10:27:52,10:27:52,2637,15,,,,4976.14,0
21865060,10:28:29,10:28:29,9565,16,,,,5189.76,0
21865060,10:29:00,10:29:00,9456,17,,,,5373.15,
21865060,10:29:33,10:29:33,2640,18,,,,5616.29,0
21865060,10:30:16,10:30:16,2641,19,,,,5893.12,0
21865060,10:30:43,10:30:43,4421,20,,,,6014.77,0
21865060,10:31:12,10:31:12,4422,21,,,,6187.31,0
21865060,10:32:53,10:32:53,10456,22,,,,6636.57,0
21865060,10:33:17,10:33:17,4424,23,,,,6753.06,0
21865060,10:33:42,10:33:42,4425,24,,,,6921.54,0
21865060,10:34:00,10:34:00,4426,25,,,,7039.56,
21865060,10:35:54,10:35:54,4427,26,,,,7298.42,0
21865060,10:36:58,10:36:58,4428,27,,,,7460.8,0
21865060,10:38:52,10:38:52,4429,28,,,,7720.31,0
21865060,10:40:56,10:40:56,1153,29,,,,8028.63,0
21865060,10:43:00,10:43:00,9869,30,,,,8329.65,
21865060,10:49:00,10:49:00,10070,31,,1,,8961.13,
21928100,08:15:00,08:15:00,10731,1,,,1,0,
21928100,08:17:15,08:17:15,749,2,,,,689.42,0
21928100,08:17:49,08:17:49,750,3,,,,865.48,0
21928100,08:18:24,08:18:24,751,4,,,,1079.71,0
21928100,08:19:08,08:19:08,752,5,,,,1381.88,0
21928100,08:20:11,08:20:11,9574,6,,,,1747.56,0
21928100,08:20:41,08:20:41,9572,7,,,,1939.01,0
21928100,08:22:00,08:22:00,732,8,,,,2482.51,
21928100,08:22:30,08:22:30,7078,9,,,,2694.68,0
21928100,08:23:27,08:23:27,759,10,,,,3077.52,0
21928100,08:24:01,08:24:01,760,11,,,,3302.56,0
21928100,08:24:36,08:24:36,761,12,,,,3528.94,0
21928100,08:25:58,08:25:58,762,13,,,,4002.03,0
21928100,08:27:50,08:27:50,10789,14,,,,4611.15,0
21928100,08:28:52,08:28:52,2637,15,,,,4976.14,0
21928100,08:29:29,08:29:29,9565,16,,,,5189.76,0
21928100,08:30:00,08:30:00,9456,17,,,,5373.15,
21928100,08:30:54,08:30:54,2640,18,,,,5616.29,0
21928100,08:32:02,08:32:02,2641,19,,,,5893.12,0
21928100,08:32:45,08:32:45,4421,20,,,,6014.77,0
21928100,08:33:31,08:33:31,4422,21,,,,6187.31,0
21928100,08:36:14,08:36:14,10456,22,,,,6636.57,0
21928100,08:36:51,08:36:51,4424,23,,,,6753.06,0
21928100,08:37:31,08:37:31,4425,24,,,,6921.54,0
21928100,08:38:00,08:38:00,4426,25,,,,7039.56,
21928100,08:39:54,08:39:54,4427,26,,,,7298.42,0
21928100,08:40:58,08:40:58,4428,27,,,,7460.8,0
21928100,08:42:52,08:42:52,4429,28,,,,7720.31,0
21928100,08:44:56,08:44:56,1153,29,,,,8028.63,0
21928100,08:47:00,08:47:00,9869,30,,,,8329.65,
21928100,08:53:00,08:53:00,10070,31,,1,,8961.13,
21982020,10:00:00,10:00:00,10731,1,,,1,0,
21982020,10:01:56,10:01:56,749,2,,,,689.42,0
21982020,10:02:25,10:02:25,750,3,,,,865.48,0
21982020,10:02:55,10:02:55,751,4,,,,1079.71,0
21982020,10:03:32,10:03:32,752,5,,,,1381.88,0
21982020,10:04:26,10:04:26,9574,6,,,,1747.56,0
21982020,10:04:52,10:04:52,9572,7,,,,1939.01,0
21982020,10:06:00,10:06:00,732,8,,,,2482.51,
21982020,10:06:30,10:06:30,7078,9,,,,2694.68,0
21982020,10:07:27,10:07:27,759,10,,,,3077.52,0
21982020,10:08:01,10:08:01,760,11,,,,3302.56,0
21982020,10:08:36,10:08:36,761,12,,,,3528.94,0
21982020,10:09:58,10:09:58,762,13,,,,4002.03,0
21982020,10:11:50,10:11:50,10789,14,,,,4611.15,0
21982020,10:12:52,10:12:52,2637,15,,,,4976.14,0
21982020,10:13:29,10:13:29,9565,16,,,,5189.76,0
21982020,10:14:00,10:14:00,9456,17,,,,5373.15,
21982020,10:14:33,10:14:33,2640,18,,,,5616.29,0
21982020,10:15:16,10:15:16,2641,19,,,,5893.12,0
21982020,10:15:43,10:15:43,4421,20,,,,6014.77,0
21982020,10:16:12,10:16:12,4422,21,,,,6187.31,0
21982020,10:17:53,10:17:53,10456,22,,,,6636.57,0
21982020,10:18:17,10:18:17,4424,23,,,,6753.06,0
21982020,10:18:42,10:18:42,4425,24,,,,6921.54,0
21982020,10:19:00,10:19:00,4426,25,,,,7039.56,
21982020,10:20:54,10:20:54,4427,26,,,,7298.42,0
21982020,10:21:58,10:21:58,4428,27,,,,7460.8,0
21982020,10:23:52,10:23:52,4429,28,,,,7720.31,0
21982020,10:25:56,10:25:56,1153,29,,,,8028.63,0
21982020,10:28:00,10:28:00,9869,30,,,,8329.65,
21982020,10:34:00,10:34:00,10070,31,,1,,8961.13,
21982030,10:00:00,10:00:00,10731,1,,,1,0,
21982030,10:01:56,10:01:56,749,2,,,,689.42,0
21982030,10:02:25,10:02:25,750,3,,,,865.48,0
21982030,10:02:55,10:02:55,751,4,,,,1079.71,0
21982030,10:03:32,10:03:32,752,5,,,,1381.88,0
21982030,10:04:26,10:04:26,9574,6,,,,1747.56,0
21982030,10:04:52,10:04:52,9572,7,,,,1939.01,0
21982030,10:06:00,10:06:00,732,8,,,,2482.51,
21982030,10:06:30,10:06:30,7078,9,,,,2694.68,0
21982030,10:07:27,10:07:27,759,10,,,,3077.52,0
21982030,10:08:01,10:08:01,760,11,,,,3302.56,0
21982030,10:08:36,10:08:36,761,12,,,,3528.94,0
21982030,10:09:58,10:09:58,762,13,,,,4002.03,0
21982030,10:11:50,10:11:50,10789,14,,,,4611.15,0
21982030,10:12:52,10:12:52,2637,15,,,,4976.14,0
21982030,10:13:29,10:13:29,9565,16,,,,5189.76,0
21982030,10:14:00,10:14:00,9456,17,,,,5373.15,
21982030,10:14:33,10:14:33,2640,18,,,,5616.29,0
21982030,10:15:16,10:15:16,2641,19,,,,5893.12,0
21982030,10:15:43,10:15:43,4421,20,,,,6014.77,0
21982030,10:16:12,10:16:12,4422,21,,,,6187.31,0
21982030,10:17:53,10:17:53,10456,22,,,,6636.57,0
21982030,10:18:17,10:18:17,4424,23,,,,6753.06,0
21982030,10:18:42,10:18:42,4425,24,,,,6921.54,0
21982030,10:19:00,10:19:00,4426,25,,,,7039.56,
21982030,10:20:54,10:20:54,4427,26,,,,7298.42,0
21982030,10:21:58,10:21:58,4428,27,,,,7460.8,0
21982030,10:23:52,10:23:52,4429,28,,,,7720.31,0
21982030,10:25:56,10:25:56,1153,29,,,,8028.63,0
21982030,10:28:00,10:28:00,9869,30,,,,8329.65,
21982030,10:34:00,10:34:00,10070,31,,1,,8961.13,
21982040,10:00:00,10:00:00,10731,1,,,1,0,
21982040,10:01:56,10:01:56,749,2,,,,689.42,0
21982040,10:02:25,10:02:25,750,3,,,,865.48,0
21982040,10:02:55,10:02:55,751,4,,,,1079.71,0
21982040,10:03:32,10:03:32,752,5,,,,1381.88,0
21982040,10:04:26,10:04:26,9574,6,,,,1747.56,0
21982040,10:04:52,10:04:52,9572,7,,,,1939.01,0
21982040,10:06:00,10:06:00,732,8,,,,2482.51,
21982040,10:06:30,10:06:30,7078,9,,,,2694.68,0
21982040,10:07:27,10:07:27,759,10,,,,3077.52,0
21982040,10:08:01,10:08:01,760,11,,,,3302.56,0
21982040,10:08:36,10:08:36,761,12,,,,3528.94,0
21982040,10:09:58,10:09:58,762,13,,,,4002.03,0
21982040,10:11:50,10:11:50,10789,14,,,,4611.15,0
21982040,10:12:52,10:12:52,2637,15,,,,4976.14,0
21982040,10:13:29,10:13:29,9565,16,,,,5189.76,0
21982040,10:14:00,10:14:00,9456,17,,,,5373.15,
21982040,10:14:33,10:14:33,2640,18,,,,5616.29,0
21982040,10:15:16,10:15:16,2641,19,,,,5893.12,0
21982040,10:15:43,10:15:43,4421,20,,,,6014.77,0
21982040,10:16:12,10:16:12,4422,21,,,,6187.31,0
21982040,10:17:53,10:17:53,10456,22,,,,6636.57,0
21982040,10:18:17,10:18:17,4424,23,,,,6753.06,0
21982040,10:18:42,10:18:42,4425,24,,,,6921.54,0
21982040,10:19:00,10:19:00,4426,25,,,,7039.56,
21982040,10:20:54,10:20:54,4427,26,,,,7298.42,0
21982040,10:21:58,10:21:58,4428,27,,,,7460.8,0
21982040,10:23:52,10:23:52,4429,28,,,,7720.31,0
21982040,10:25:56,10:25:56,1153,29,,,,8028.63,0
21982040,10:28:00,10:28:00,9869,30,,,,8329.65,
21982040,10:34:00,10:34:00,10070,31,,1,,8961.13,
21982050,10:00:00,10:00:00,10731,1,,,1,0,
21982050,10:01:56,10:01:56,749,2,,,,689.42,0
21982050,10:02:25,10:02:25,750,3,,,,865.48,0
21982050,10:02:55,10:02:55,751,4,,,,1079.71,0
21982050,10:03:32,10:03:32,752,5,,,,1381.88,0
21982050,10:04:26,10:04:26,9574,6,,,,1747.56,0
21982050,10:04:52,10:04:52,9572,7,,,,1939.01,0
21982050,10:06:00,10:06:00,732,8,,,,2482.51,
21982050,10:06:30,10:06:30,7078,9,,,,2694.68,0
21982050,10:07:27,10:07:27,759,10,,,,3077.52,0
21982050,10:08:01,10:08:01,760,11,,,,3302.56,0
21982050,10:08:36,10:08:36,761,12,,,,3528.94,0
21982050,10:09:58,10:09:58,762,13,,,,4002.03,0
21982050,10:11:50,10:11:50,10789,14,,,,4611.15,0
21982050,10:12:52,10:12:52,2637,15,,,,4976.14,0
21982050,10:13:29,10:13:29,9565,16,,,,5189.76,0
21982050,10:14:00,10:14:00,9456,17,,,,5373.15,
21982050,10:14:33,10:14:33,2640,18,,,,5616.29,0
21982050,10:15:16,10:15:16,2641,19,,,,5893.12,0
21982050,10:15:43,10:15:43,4421,20,,,,6014.77,0
21982050,10:16:12,10:16:12,4422,21,,,,6187.31,0
21982050,10:17:53,10:17:53,10456,22,,,,6636.57,0
21982050,10:18:17,10:18:17,4424,23,,,,6753.06,0
21982050,10:18:42,10:18:42,4425,24,,,,6921.54,0
21982050,10:19:00,10:19:00,4426,25,,,,7039.56,
21982050,10:20:54,10:20:54,4427,26,,,,7298.42,0
21982050,10:21:58,10:21:58,4428,27,,,,7460.8,0
21982050,10:23:52,10:23:52,4429,28,,,,7720.31,0
21982050,10:25:56,10:25:56,1153,29,,,,8028.63,0
21982050,10:28:00,10:28:00,9869,30,,,,8329.65,
21982050,10:34:00,10:34:00,10070,31,,1,,8961.13,
21982060,10:00:00,10:00:00,10731,1,,,1,0,
21982060,10:01:56,10:01:56,749,2,,,,689.42,0
21982060,10:02:25,10:02:25,750,3,,,,865.48,0
21982060,10:02:55,10:02:55,751,4,,,,1079.71,0
21982060,10:03:32,10:03:32,752,5,,,,1381.88,0
21982060,10:04:26,10:04:26,9574,6,,,,1747.56,0
21982060,10:04:52,10:04:52,9572,7,,,,1939.01,0
21982060,10:06:00,10:06:00,732,8,,,,2482.51,
21982060,10:06:30,10:06:30,7078,9,,,,2694.68,0
21982060,10:07:27,10:07:27,759,10,,,,3077.52,0
21982060,10:08:01,10:08:01,760,11,,,,3302.56,0
21982060,10:08:36,10:08:36,761,12,,,,3528.94,0
21982060,10:09:58,10:09:58,762,13,,,,4002.03,0
21982060,10:11:50,10:11:50,10789,14,,,,4611.15,0
21982060,10:12:52,10:12:52,2637,15,,,,4976.14,0
21982060,10:13:29,10:13:29,9565,16,,,,5189.76,0
21982060,10:14:00,10:14:00,9456,17,,,,5373.15,
21982060,10:14:33,10:14:33,2640,18,,,,5616.29,0
21982060,10:15:16,10:15:16,2641,19,,,,5893.12,0
21982060,10:15:43,10:15:43,4421,20,,,,6014.77,0
21982060,10:16:12,10:16:12,4422,21,,,,6187.31,0
21982060,10:17:53,10:17:53,10456,22,,,,6636.57,0
21982060,10:18:17,10:18:17,4424,23,,,,6753.06,0
21982060,10:18:42,10:18:42,4425,24,,,,6921.54,0
21982060,10:19:00,10:19:00,4426,25,,,,7039.56,
21982060,10:20:54,10:20:54,4427,26,,,,7298.42,0
21982060,10:21:58,10:21:58,4428,27,,,,7460.8,0
21982060,10:23:52,10:23:52,4429,28,,,,7720.31,0
21982060,10:25:56,10:25:56,1153,29,,,,8028.63,0
21982060,10:28:00,10:28:00,9869,30,,,,8329.65,
21982060,10:34:00,10:34:00,10070,31,,1,,8961.13,
22092070,22:26:00,22:26:00,10731,1,,,1,0,
22092070,22:27:56,22:27:56,749,2,,,,689.42,0
22092070,22:28:25,22:28:25,750,3,,,,865.48,0
22092070,22:28:55,22:28:55,751,4,,,,1079.71,0
22092070,22:29:32,22:29:32,752,5,,,,1381.88,0
22092070,22:30:26,22:30:26,9574,6,,,,1747.56,0
22092070,22:30:52,22:30:52,9572,7,,,,1939.01,0
22092070,22:32:00,22:32:00,732,8,,,,2482.51,
22092070,22:32:27,22:32:27,7078,9,,,,2694.68,0
22092070,22:33:16,22:33:16,759,10,,,,3077.52,0
22092070,22:33:46,22:33:46,760,11,,,,3302.56,0
22092070,22:34:17,22:34:17,761,12,,,,3528.94,0
22092070,22:35:28,22:35:28,762,13,,,,4002.03,0
22092070,22:37:06,22:37:06,10789,14,,,,4611.15,0
22092070,22:38:00,22:38:00,2637,15,,,,4976.14,0
22092070,22:38:32,22:38:32,9565,16,,,,5189.76,0
22092070,22:39:00,22:39:00,9456,17,,,,5373.15,
22092070,22:39:40,22:39:40,2640,18,,,,5616.29,0
22092070,22:40:32,22:40:32,2641,19,,,,5893.12,0
22092070,22:41:04,22:41:04,4421,20,,,,6014.77,0
22092070,22:41:38,22:41:38,4422,21,,,,6187.31,0
22092070,22:43:40,22:43:40,10456,22,,,,6636.57,0
22092070,22:44:08,22:44:08,4424,23,,,,6753.06,0
22092070,22:44:38,22:44:38,4425,24,,,,6921.54,0
22092070,22:45:00,22:45:00,4426,25,,,,7039.56,
22092070,22:46:03,22:46:03,4427,26,,,,7298.42,0
22092070,22:46:39,22:46:39,4428,27,,,,7460.8,0
22092070,22:47:42,22:47:42,4429,28,,,,7720.31,0
22092070,22:48:51,22:48:51,1153,29,,,,8028.63,0
22092070,22:50:00,22:50:00,9869,30,,,,8329.65,
22092070,22:56:00,22:56:00,10070,31,,1,,8961.13,
22132010,11:20:00,11:20:00,10731,1,,,1,0,
22132010,11:22:15,11:22:15,749,2,,,,689.42,0
22132010,11:22:49,11:22:49,750,3,,,,865.48,0
22132010,11:23:24,11:23:24,751,4,,,,1079.71,0
22132010,11:24:08,11:24:08,752,5,,,,1381.88,0
22132010,11:25:11,11:25:11,9574,6,,,,1747.56,0
22132010,11:25:41,11:25:41,9572,7,,,,1939.01,0
22132010,11:27:00,11:27:00,732,8,,,,2482.51,
22132010,11:27:27,11:27:27,7078,9,,,,2694.68,0
22132010,11:28:16,11:28:16,759,10,,,,3077.52,0
22132010,11:28:46,11:28:46,760,11,,,,3302.56,0
22132010,11:29:17,11:29:17,761,12,,,,3528.94,0
22132010,11:30:28,11:30:28,762,13,,,,4002.03,0
22132010,11:32:06,11:32:06,10789,14,,,,4611.15,0
22132010,11:33:00,11:33:00,2637,15,,,,4976.14,0
22132010,11:33:32,11:33:32,9565,16,,,,5189.76,0
22132010,11:34:00,11:34:00,9456,17,,,,5373.15,
22132010,11:34:47,11:34:47,2640,18,,,,5616.29,0
22132010,11:35:47,11:35:47,2641,19,,,,5893.12,0
22132010,11:36:25,11:36:25,4421,20,,,,6014.77,0
22132010,11:37:05,11:37:05,4422,21,,,,6187.31,0
22132010,11:39:27,11:39:27,10456,22,,,,6636.57,0
22132010,11:40:00,11:40:00,4424,23,,,,6753.06,0
22132010,11:40:35,11:40:35,4425,24,,,,6921.54,0
22132010,11:41:00,11:41:00,4426,25,,,,7039.56,
22132010,11:42:16,11:42:16,4427,26,,,,7298.42,0
22132010,11:42:58,11:42:58,4428,27,,,,7460.8,0
22132010,11:44:15,11:44:15,4429,28,,,,7720.31,0
22132010,11:45:37,11:45:37,1153,29,,,,8028.63,0
22132010,11:47:00,11:47:00,9869,30,,,,8329.65,
22132010,11:53:00,11:53:00,10070,31,,1,,8961.13,
22132080,11:20:00,11:20:00,10731,1,,,1,0,
22132080,11:22:15,11:22:15,749,2,,,,689.42,0
22132080,11:22:49,11:22:49,750,3,,,,865.48,0
22132080,11:23:24,11:23:24,751,4,,,,1079.71,0
22132080,11:24:08,11:24:08,752,5,,,,1381.88,0
22132080,11:25:11,11:25:11,9574,6,,,,1747.56,0
22132080,11:25:41,11:25:41,9572,7,,,,1939.01,0
22132080,11:27:00,11:27:00,732,8,,,,2482.51,
22132080,11:27:27,11:27:27,7078,9,,,,2694.68,0
22132080,11:28:16,11:28:16,759,10,,,,3077.52,0
22132080,11:28:46,11:28:46,760,11,,,,3302.56,0
22132080,11:29:17,11:29:17,761,12,,,,3528.94,0
22132080,11:30:28,11:30:28,762,13,,,,4002.03,0
22132080,11:32:06,11:32:06,10789,14,,,,4611.15,0
22132080,11:33:00,11:33:00,2637,15,,,,4976.14,0
22132080,11:33:32,11:33:32,9565,16,,,,5189.76,0
22132080,11:34:00,11:34:00,9456,17,,,,5373.15,
22132080,11:34:47,11:34:47,2640,18,,,,5616.29,0
22132080,11:35:47,11:35:47,2641,19,,,,5893.12,0
22132080,11:36:25,11:36:25,4421,20,,,,6014.77,0
22132080,11:37:05,11:37:05,4422,21,,,,6187.31,0
22132080,11:39:27,11:39:27,10456,22,,,,6636.57,0
22132080,11:40:00,11:40:00,4424,23,,,,6753.06,0
22132080,11:40:35,11:40:35,4425,24,,,,6921.54,0
22132080,11:41:00,11:41:00,4426,25,,,,7039.56,
22132080,11:42:16,11:42:16,4427,26,,,,7298.42,0
22132080,11:42:58,11:42:58,4428,27,,,,7460.8,0
22132080,11:44:15,11:44:15,4429,28,,,,7720.31,0
22132080,11:45:37,11:45:37,1153,29,,,,8028.63,0
22132080,11:47:00,11:47:00,9869,30,,,,8329.65,
22132080,11:53:00,11:53:00,10070,31,,1,,8961.13,
22132090,11:20:00,11:20:00,10731,1,,,1,0,
22132090,11:22:15,11:22:15,749,2,,,,689.42,0
22132090,11:22:49,11:22:49,750,3,,,,865.48,0
22132090,11:23:24,11:23:24,751,4,,,,1079.71,0
22132090,11:24:08,11:24:08,752,5,,,,1381.88,0
22132090,11:25:11,11:25:11,9574,6,,,,1747.56,0
22132090,11:25:41,11:25:41,9572,7,,,,1939.01,0
22132090,11:27:00,11:27:00,732,8,,,,2482.51,
22132090,11:27:27,11:27:27,7078,9,,,,2694.68,0
22132090,11:28:16,11:28:16,759,10,,,,3077.52,0
22132090,11:28:46,11:28:46,760,11,,,,3302.56,0
22132090,11:29:17,11:29:17,761,12,,,,3528.94,0
22132090,11:30:28,11:30:28,762,13,,,,4002.03,0
22132090,11:32:06,11:32:06,10789,14,,,,4611.15,0
22132090,11:33:00,11:33:00,2637,15,,,,4976.14,0
22132090,11:33:32,11:33:32,9565,16,,,,5189.76,0
22132090,11:34:00,11:34:00,9456,17,,,,5373.15,
22132090,11:34:47,11:34:47,2640,18,,,,5616.29,0
22132090,11:35:47,11:35:47,2641,19,,,,5893.12,0
22132090,11:36:25,11:36:25,4421,20,,,,6014.77,0
22132090,11:37:05,11:37:05,4422,21,,,,6187.31,0
22132090,11:39:27,11:39:27,10456,22,,,,6636.57,0
22132090,11:40:00,11:40:00,4424,23,,,,6753.06,0
22132090,11:40:35,11:40:35,4425,24,,,,6921.54,0
22132090,11:41:00,11:41:00,4426,25,,,,7039.56,
22132090,11:42:16,11:42:16,4427,26,,,,7298.42,0
22132090,11:42:58,11:42:58,4428,27,,,,7460.8,0
22132090,11:44:15,11:44:15,4429,28,,,,7720.31,0
22132090,11:45:37,11:45:37,1153,29,,,,8028.63,0
22132090,11:47:00,11:47:00,9869,30,,,,8329.65,
22132090,11:53:00,11:53:00,10070,31,,1,,8961.13,
22291070,06:56:00,06:56:00,10731,1,,,1,0,
22291070,06:57:56,06:57:56,749,2,,,,689.42,0
22291070,06:58:25,06:58:25,750,3,,,,865.48,0
22291070,06:58:55,06:58:55,751,4,,,,1079.71,0
22291070,06:59:32,06:59:32,752,5,,,,1381.88,0
22291070,07:00:26,07:00:26,9574,6,,,,1747.56,0
22291070,07:00:52,07:00:52,9572,7,,,,1939.01,0
22291070,07:02:00,07:02:00,732,8,,,,2482.51,
22291070,07:02:27,07:02:27,7078,9,,,,2694.68,0
22291070,07:03:16,07:03:16,759,10,,,,3077.52,0
22291070,07:03:46,07:03:46,760,11,,,,3302.56,0
22291070,07:04:17,07:04:17,761,12,,,,3528.94,0
22291070,07:05:28,07:05:28,762,13,,,,4002.03,0
22291070,07:07:06,07:07:06,10789,14,,,,4611.15,0
22291070,07:08:00,07:08:00,2637,15,,,,4976.14,0
22291070,07:08:32,07:08:32,9565,16,,,,5189.76,0
22291070,07:09:00,07:09:00,9456,17,,,,5373.15,
22291070,07:09:40,07:09:40,2640,18,,,,5616.29,0
22291070,07:10:32,07:10:32,2641,19,,,,5893.12,0
22291070,07:11:04,07:11:04,4421,20,,,,6014.77,0
22291070,07:11:38,07:11:38,4422,21,,,,6187.31,0
22291070,07:13:40,07:13:40,10456,22,,,,6636.57,0
22291070,07:14:08,07:14:08,4424,23,,,,6753.06,0
22291070,07:14:38,07:14:38,4425,24,,,,6921.54,0
22291070,07:15:00,07:15:00,4426,25,,,,7039.56,
22291070,07:16:03,07:16:03,4427,26,,,,7298.42,0
22291070,07:16:39,07:16:39,4428,27,,,,7460.8,0
22291070,07:17:42,07:17:42,4429,28,,,,7720.31,0
22291070,07:18:51,07:18:51,1153,29,,,,8028.63,0
22291070,07:20:00,07:20:00,9869,30,,,,8329.65,
22291070,07:26:00,07:26:00,10070,31,,1,,8961.13,
22312020,10:30:00,10:30:00,10731,1,,,1,0,
22312020,10:31:56,10:31:56,749,2,,,,689.42,0
22312020,10:32:25,10:32:25,750,3,,,,865.48,0
22312020,10:32:55,10:32:55,751,4,,,,1079.71,0
22312020,10:33:32,10:33:32,752,5,,,,1381.88,0
22312020,10:34:26,10:34:26,9574,6,,,,1747.56,0
22312020,10:34:52,10:34:52,9572,7,,,,1939.01,0
22312020,10:36:00,10:36:00,732,8,,,,2482.51,
22312020,10:36:30,10:36:30,7078,9,,,,2694.68,0
22312020,10:37:27,10:37:27,759,10,,,,3077.52,0
22312020,10:38:01,10:38:01,760,11,,,,3302.56,0
22312020,10:38:36,10:38:36,761,12,,,,3528.94,0
22312020,10:39:58,10:39:58,762,13,,,,4002.03,0
22312020,10:41:50,10:41:50,10789,14,,,,4611.15,0
22312020,10:42:52,10:42:52,2637,15,,,,4976.14,0
22312020,10:43:29,10:43:29,9565,16,,,,5189.76,0
22312020,10:44:00,10:44:00,9456,17,,,,5373.15,
22312020,10:44:33,10:44:33,2640,18,,,,5616.29,0
22312020,10:45:16,10:45:16,2641,19,,,,5893.12,0
22312020,10:45:43,10:45:43,4421,20,,,,6014.77,0
22312020,10:46:12,10:46:12,4422,21,,,,6187.31,0
22312020,10:47:53,10:47:53,10456,22,,,,6636.57,0
22312020,10:48:17,10:48:17,4424,23,,,,6753.06,0
22312020,10:48:42,10:48:42,4425,24,,,,6921.54,0
22312020,10:49:00,10:49:00,4426,25,,,,7039.56,
22312020,10:50:54,10:50:54,4427,26,,,,7298.42,0
22312020,10:51:58,10:51:58,4428,27,,,,7460.8,0
22312020,10:53:52,10:53:52,4429,28,,,,7720.31,0
22312020,10:55:56,10:55:56,1153,29,,,,8028.63,0
22312020,10:58:00,10:58:00,9869,30,,,,8329.65,
22312020,11:04:00,11:04:00,10070,31,,1,,8961.13,
22312030,10:30:00,10:30:00,10731,1,,,1,0,
22312030,10:31:56,10:31:56,749,2,,,,689.42,0
22312030,10:32:25,10:32:25,750,3,,,,865.48,0
22312030,10:32:55,10:32:55,751,4,,,,1079.71,0
22312030,10:33:32,10:33:32,752,5,,,,1381.88,0
22312030,10:34:26,10:34:26,9574,6,,,,1747.56,0
22312030,10:34:52,10:34:52,9572,7,,,,1939.01,0
22312030,10:36:00,10:36:00,732,8,,,,2482.51,
22312030,10:36:30,10:36:30,7078,9,,,,2694.68,0
22312030,10:37:27,10:37:27,759,10,,,,3077.52,0
22312030,10:38:01,10:38:01,760,11,,,,3302.56,0
22312030,10:38:36,10:38:36,761,12,,,,3528.94,0
22312030,10:39:58,10:39:58,762,13,,,,4002.03,0
22312030,10:41:50,10:41:50,10789,14,,,,4611.15,0
22312030,10:42:52,10:42:52,2637,15,,,,4976.14,0
22312030,10:43:29,10:43:29,9565,16,,,,5189.76,0
22312030,10:44:00,10:44:00,9456,17,,,,5373.15,
22312030,10:44:33,10:44:33,2640,18,,,,5616.29,0
22312030,10:45:16,10:45:16,2641,19,,,,5893.12,0
22312030,10:45:43,10:45:43,4421,20,,,,6014.77,0
22312030,10:46:12,10:46:12,4422,21,,,,6187.31,0
22312030,10:47:53,10:47:53,10456,22,,,,6636.57,0
22312030,10:48:17,10:48:17,4424,23,,,,6753.06,0
22312030,10:48:42,10:48:42,4425,24,,,,6921.54,0
22312030,10:49:00,10:49:00,4426,25,,,,7039.56,
22312030,10:50:54,10:50:54,4427,26,,,,7298.42,0
22312030,10:51:58,10:51:58,4428,27,,,,7460.8,0
22312030,10:53:52,10:53:52,4429,28,,,,7720.31,0
22312030,10:55:56,10:55:56,1153,29,,,,8028.63,0
22312030,10:58:00,10:58:00,9869,30,,,,8329.65,
22312030,11:04:00,11:04:00,10070,31,,1,,8961.13,
22312040,10:30:00,10:30:00,10731,1,,,1,0,
22312040,10:31:56,10:31:56,749,2,,,,689.42,0
22312040,10:32:25,10:32:25,750,3,,,,865.48,0
22312040,10:32:55,10:32:55,751,4,,,,1079.71,0
22312040,10:33:32,10:33:32,752,5,,,,1381.88,0
22312040,10:34:26,10:34:26,9574,6,,,,1747.56,0
22312040,10:34:52,10:34:52,9572,7,,,,1939.01,0
22312040,10:36:00,10:36:00,732,8,,,,2482.51,
22312040,10:36:30,10:36:30,7078,9,,,,2694.68,0
22312040,10:37:27,10:37:27,759,10,,,,3077.52,0
22312040,10:38:01,10:38:01,760,11,,,,3302.56,0
22312040,10:38:36,10:38:36,761,12,,,,3528.94,0
22312040,10:39:58,10:39:58,762,13,,,,4002.03,0
22312040,10:41:50,10:41:50,10789,14,,,,4611.15,0
22312040,10:42:52,10:42:52,2637,15,,,,4976.14,0
22312040,10:43:29,10:43:29,9565,16,,,,5189.76,0
22312040,10:44:00,10:44:00,9456,17,,,,5373.15,
22312040,10:44:33,10:44:33,2640,18,,,,5616.29,0
22312040,10:45:16,10:45:16,2641,19,,,,5893.12,0
22312040,10:45:43,10:45:43,4421,20,,,,6014.77,0
22312040,10:46:12,10:46:12,4422,21,,,,6187.31,0
22312040,10:47:53,10:47:53,10456,22,,,,6636.57,0
22312040,10:48:17,10:48:17,4424,23,,,,6753.06,0
22312040,10:48:42,10:48:42,4425,24,,,,6921.54,0
22312040,10:49:00,10:49:00,4426,25,,,,7039.56,
22312040,10:50:54,10:50:54,4427,26,,,,7298.42,0
22312040,10:51:58,10:51:58,4428,27,,,,7460.8,0
22312040,10:53:52,10:53:52,4429,28,,,,7720.31,0
22312040,10:55:56,10:55:56,1153,29,,,,8028.63,0
22312040,10:58:00,10:58:00,9869,30,,,,8329.65,
22312040,11:04:00,11:04:00,10070,31,,1,,8961.13,
22312050,10:30:00,10:30:00,10731,1,,,1,0,
22312050,10:31:56,10:31:56,749,2,,,,689.42,0
22312050,10:32:25,10:32:25,750,3,,,,865.48,0
22312050,10:32:55,10:32:55,751,4,,,,1079.71,0
22312050,10:33:32,10:33:32,752,5,,,,1381.88,0
22312050,10:34:26,10:34:26,9574,6,,,,1747.56,0
22312050,10:34:52,10:34:52,9572,7,,,,1939.01,0
22312050,10:36:00,10:36:00,732,8,,,,2482.51,
22312050,10:36:30,10:36:30,7078,9,,,,2694.68,0
22312050,10:37:27,10:37:27,759,10,,,,3077.52,0
22312050,10:38:01,10:38:01,760,11,,,,3302.56,0
22312050,10:38:36,10:38:36,761,12,,,,3528.94,0
22312050,10:39:58,10:39:58,762,13,,,,4002.03,0
22312050,10:41:50,10:41:50,10789,14,,,,4611.15,0
22312050,10:42:52,10:42:52,2637,15,,,,4976.14,0
22312050,10:43:29,10:43:29,9565,16,,,,5189.76,0
22312050,10:44:00,10:44:00,9456,17,,,,5373.15,
22312050,10:44:33,10:44:33,2640,18,,,,5616.29,0
22312050,10:45:16,10:45:16,2641,19,,,,5893.12,0
22312050,10:45:43,10:45:43,4421,20,,,,6014.77,0
22312050,10:46:12,10:46:12,4422,21,,,,6187.31,0
22312050,10:47:53,10:47:53,10456,22,,,,6636.57,0
22312050,10:48:17,10:48:17,4424,23,,,,6753.06,0
22312050,10:48:42,10:48:42,4425,24,,,,6921.54,0
22312050,10:49:00,10:49:00,4426,25,,,,7039.56,
22312050,10:50:54,10:50:54,4427,26,,,,7298.42,0
22312050,10:51:58,10:51:58,4428,27,,,,7460.8,0
22312050,10:53:52,10:53:52,4429,28,,,,7720.31,0
22312050,10:55:56,10:55:56,1153,29,,,,8028.63,0
22312050,10:58:00,10:58:00,9869,30,,,,8329.65,
22312050,11:04:00,11:04:00,10070,31,,1,,8961.13,
22312060,10:30:00,10:30:00,10731,1,,,1,0,
22312060,10:31:56,10:31:56,749,2,,,,689.42,0
22312060,10:32:25,10:32:25,750,3,,,,865.48,0
22312060,10:32:55,10:32:55,751,4,,,,1079.71,0
22312060,10:33:32,10:33:32,752,5,,,,1381.88,0
22312060,10:34:26,10:34:26,9574,6,,,,1747.56,0
22312060,10:34:52,10:34:52,9572,7,,,,1939.01,0
22312060,10:36:00,10:36:00,732,8,,,,2482.51,
22312060,10:36:30,10:36:30,7078,9,,,,2694.68,0
22312060,10:37:27,10:37:27,759,10,,,,3077.52,0
22312060,10:38:01,10:38:01,760,11,,,,3302.56,0
22312060,10:38:36,10:38:36,761,12,,,,3528.94,0
22312060,10:39:58,10:39:58,762,13,,,,4002.03,0
22312060,10:41:50,10:41:50,10789,14,,,,4611.15,0
22312060,10:42:52,10:42:52,2637,15,,,,4976.14,0
22312060,10:43:29,10:43:29,9565,16,,,,5189.76,0
22312060,10:44:00,10:44:00,9456,17,,,,5373.15,
22312060,10:44:33,10:44:33,2640,18,,,,5616.29,0
22312060,10:45:16,10:45:16,2641,19,,,,5893.12,0
22312060,10:45:43,10:45:43,4421,20,,,,6014.77,0
22312060,10:46:12,10:46:12,4422,21,,,,6187.31,0
22312060,10:47:53,10:47:53,10456,22,,,,6636.57,0
22312060,10:48:17,10:48:17,4424,23,,,,6753.06,0
22312060,10:48:42,10:48:42,4425,24,,,,6921.54,0
22312060,10:49:00,10:49:00,4426,25,,,,7039.56,
22312060,10:50:54,10:50:54,4427,26,,,,7298.42,0
22312060,10:51:58,10:51:58,4428,27,,,,7460.8,0
22312060,10:53:52,10:53:52,4429,28,,,,7720.31,0
22312060,10:55:56,10:55:56,1153,29,,,,8028.63,0
22312060,10:58:00,10:58:00,9869,30,,,,8329.65,
22312060,11:04:00,11:04:00,10070,31,,1,,8961.13,
22477100,09:30:00,09:30:00,10731,1,,,1,0,
22477100,09:31:56,09:31:56,749,2,,,,689.42,0
22477100,09:32:25,09:32:25,750,3,,,,865.48,0
22477100,09:32:55,09:32:55,751,4,,,,1079.71,0
22477100,09:33:32,09:33:32,752,5,,,,1381.88,0
22477100,09:34:26,09:34:26,9574,6,,,,1747.56,0
22477100,09:34:52,09:34:52,9572,7,,,,1939.01,0
22477100,09:36:00,09:36:00,732,8,,,,2482.51,
22477100,09:36:30,09:36:30,7078,9,,,,2694.68,0
22477100,09:37:27,09:37:27,759,10,,,,3077.52,0
22477100,09:38:01,09:38:01,760,11,,,,3302.56,0
22477100,09:38:36,09:38:36,761,12,,,,3528.94,0
22477100,09:39:58,09:39:58,762,13,,,,4002.03,0
22477100,09:41:50,09:41:50,10789,14,,,,4611.15,0
22477100,09:42:52,09:42:52,2637,15,,,,4976.14,0
22477100,09:43:29,09:43:29,9565,16,,,,5189.76,0
22477100,09:44:00,09:44:00,9456,17,,,,5373.15,
22477100,09:44:33,09:44:33,2640,18,,,,5616.29,0
22477100,09:45:16,09:45:16,2641,19,,,,5893.12,0
22477100,09:45:43,09:45:43,4421,20,,,,6014.77,0
22477100,09:46:12,09:46:12,4422,21,,,,6187.31,0
22477100,09:47:53,09:47:53,10456,22,,,,6636.57,0
22477100,09:48:17,09:48:17,4424,23,,,,6753.06,0
22477100,09:48:42,09:48:42,4425,24,,,,6921.54,0
22477100,09:49:00,09:49:00,4426,25,,,,7039.56,
22477100,09:50:54,09:50:54,4427,26,,,,7298.42,0
22477100,09:51:58,09:51:58,4428,27,,,,7460.8,0
22477100,09:53:52,09:53:52,4429,28,,,,7720.31,0
22477100,09:55:56,09:55:56,1153,29,,,,8028.63,0
22477100,09:58:00,09:58:00,9869,30,,,,8329.65,
22477100,10:04:00,10:04:00,10070,31,,1,,8961.13,
22552020,17:45:00,17:45:00,10731,1,,,1,0,
22552020,17:46:56,17:46:56,749,2,,,,689.42,0
22552020,17:47:25,17:47:25,750,3,,,,865.48,0
22552020,17:47:55,17:47:55,751,4,,,,1079.71,0
22552020,17:48:32,17:48:32,752,5,,,,1381.88,0
22552020,17:49:26,17:49:26,9574,6,,,,1747.56,0
22552020,17:49:52,17:49:52,9572,7,,,,1939.01,0
22552020,17:51:00,17:51:00,732,8,,,,2482.51,
22552020,17:51:34,17:51:34,7078,9,,,,2694.68,0
22552020,17:52:37,17:52:37,759,10,,,,3077.52,0
22552020,17:53:17,17:53:17,760,11,,,,3302.56,0
22552020,17:53:56,17:53:56,761,12,,,,3528.94,0
22552020,17:55:27,17:55:27,762,13,,,,4002.03,0
22552020,17:57:34,17:57:34,10789,14,,,,4611.15,0
22552020,17:58:43,17:58:43,2637,15,,,,4976.14,0
22552020,17:59:25,17:59:25,9565,16,,,,5189.76,0
22552020,18:00:00,18:00:00,9456,17,,,,5373.15,
22552020,18:00:40,18:00:40,2640,18,,,,5616.29,0
22552020,18:01:32,18:01:32,2641,19,,,,5893.12,0
22552020,18:02:04,18:02:04,4421,20,,,,6014.77,0
22552020,18:02:38,18:02:38,4422,21,,,,6187.31,0
22552020,18:04:40,18:04:40,10456,22,,,,6636.57,0
22552020,18:05:08,18:05:08,4424,23,,,,6753.06,0
22552020,18:05:38,18:05:38,4425,24,,,,6921.54,0
22552020,18:06:00,18:06:00,4426,25,,,,7039.56,
22552020,18:08:19,18:08:19,4427,26,,,,7298.42,0
22552020,18:09:38,18:09:38,4428,27,,,,7460.8,0
22552020,18:11:57,18:11:57,4429,28,,,,7720.31,0
22552020,18:14:28,18:14:28,1153,29,,,,8028.63,0
22552020,18:17:00,18:17:00,9869,30,,,,8329.65,
22552020,18:23:00,18:23:00,10070,31,,1,,8961.13,
22552030,17:45:00,17:45:00,10731,1,,,1,0,
22552030,17:46:56,17:46:56,749,2,,,,689.42,0
22552030,17:47:25,17:47:25,750,3,,,,865.48,0
22552030,17:47:55,17:47:55,751,4,,,,1079.71,0
22552030,17:48:32,17:48:32,752,5,,,,1381.88,0
22552030,17:49:26,17:49:26,9574,6,,,,1747.56,0
22552030,17:49:52,17:49:52,9572,7,,,,1939.01,0
22552030,17:51:00,17:51:00,732,8,,,,2482.51,
22552030,17:51:34,17:51:34,7078,9,,,,2694.68,0
22552030,17:52:37,17:52:37,759,10,,,,3077.52,0
22552030,17:53:17,17:53:17,760,11,,,,3302.56,0
22552030,17:53:56,17:53:56,761,12,,,,3528.94,0
22552030,17:55:27,17:55:27,762,13,,,,4002.03,0
22552030,17:57:34,17:57:34,10789,14,,,,4611.15,0
22552030,17:58:43,17:58:43,2637,15,,,,4976.14,0
22552030,17:59:25,17:59:25,9565,16,,,,5189.76,0
22552030,18:00:00,18:00:00,9456,17,,,,5373.15,
22552030,18:00:40,18:00:40,2640,18,,,,5616.29,0
22552030,18:01:32,18:01:32,2641,19,,,,5893.12,0
22552030,18:02:04,18:02:04,4421,20,,,,6014.77,0
22552030,18:02:38,18:02:38,4422,21,,,,6187.31,0
22552030,18:04:40,18:04:40,10456,22,,,,6636.57,0
22552030,18:05:08,18:05:08,4424,23,,,,6753.06,0
22552030,18:05:38,18:05:38,4425,24,,,,6921.54,0
22552030,18:06:00,18:06:00,4426,25,,,,7039.56,
22552030,18:08:19,18:08:19,4427,26,,,,7298.42,0
22552030,18:09:38,18:09:38,4428,27,,,,7460.8,0
22552030,18:11:57,18:11:57,4429,28,,,,7720.31,0
22552030,18:14:28,18:14:28,1153,29,,,,8028.63,0
22552030,18:17:00,18:17:00,9869,30,,,,8329.65,
22552030,18:23:00,18:23:00,10070,31,,1,,8961.13,
22552040,17:45:00,17:45:00,10731,1,,,1,0,
22552040,17:46:56,17:46:56,749,2,,,,689.42,0
22552040,17:47:25,17:47:25,750,3,,,,865.48,0
22552040,17:47:55,17:47:55,751,4,,,,1079.71,0
22552040,17:48:32,17:48:32,752,5,,,,1381.88,0
22552040,17:49:26,17:49:26,9574,6,,,,1747.56,0
22552040,17:49:52,17:49:52,9572,7,,,,1939.01,0
22552040,17:51:00,17:51:00,732,8,,,,2482.51,
22552040,17:51:34,17:51:34,7078,9,,,,2694.68,0
22552040,17:52:37,17:52:37,759,10,,,,3077.52,0
22552040,17:53:17,17:53:17,760,11,,,,3302.56,0
22552040,17:53:56,17:53:56,761,12,,,,3528.94,0
22552040,17:55:27,17:55:27,762,13,,,,4002.03,0
22552040,17:57:34,17:57:34,10789,14,,,,4611.15,0
22552040,17:58:43,17:58:43,2637,15,,,,4976.14,0
22552040,17:59:25,17:59:25,9565,16,,,,5189.76,0
22552040,18:00:00,18:00:00,9456,17,,,,5373.15,
22552040,18:00:40,18:00:40,2640,18,,,,5616.29,0
22552040,18:01:32,18:01:32,2641,19,,,,5893.12,0
22552040,18:02:04,18:02:04,4421,20,,,,6014.77,0
22552040,18:02:38,18:02:38,4422,21,,,,6187.31,0
22552040,18:04:40,18:04:40,10456,22,,,,6636.57,0
22552040,18:05:08,18:05:08,4424,23,,,,6753.06,0
22552040,18:05:38,18:05:38,4425,24,,,,6921.54,0
22552040,18:06:00,18:06:00,4426,25,,,,7039.56,
22552040,18:08:19,18:08:19,4427,26,,,,7298.42,0
22552040,18:09:38,18:09:38,4428,27,,,,7460.8,0
22552040,18:11:57,18:11:57,4429,28,,,,7720.31,0
22552040,18:14:28,18:14:28,1153,29,,,,8028.63,0
22552040,18:17:00,18:17:00,9869,30,,,,8329.65,
22552040,18:23:00,18:23:00,10070,31,,1,,8961.13,
22552050,17:45:00,17:45:00,10731,1,,,1,0,
22552050,17:46:56,17:46:56,749,2,,,,689.42,0
22552050,17:47:25,17:47:25,750,3,,,,865.48,0
22552050,17:47:55,17:47:55,751,4,,,,1079.71,0
22552050,17:48:32,17:48:32,752,5,,,,1381.88,0
22552050,17:49:26,17:49:26,9574,6,,,,1747.56,0
22552050,17:49:52,17:49:52,9572,7,,,,1939.01,0
22552050,17:51:00,17:51:00,732,8,,,,2482.51,
22552050,17:51:34,17:51:34,7078,9,,,,2694.68,0
22552050,17:52:37,17:52:37,759,10,,,,3077.52,0
22552050,17:53:17,17:53:17,760,11,,,,3302.56,0
22552050,17:53:56,17:53:56,761,12,,,,3528.94,0
22552050,17:55:27,17:55:27,762,13,,,,4002.03,0
22552050,17:57:34,17:57:34,10789,14,,,,4611.15,0
22552050,17:58:43,17:58:43,2637,15,,,,4976.14,0
22552050,17:59:25,17:59:25,9565,16,,,,5189.76,0
22552050,18:00:00,18:00:00,9456,17,,,,5373.15,
22552050,18:00:40,18:00:40,2640,18,,,,5616.29,0
22552050,18:01:32,18:01:32,2641,19,,,,5893.12,0
22552050,18:02:04,18:02:04,4421,20,,,,6014.77,0
22552050,18:02:38,18:02:38,4422,21,,,,6187.31,0
22552050,18:04:40,18:04:40,10456,22,,,,6636.57,0
22552050,18:05:08,18:05:08,4424,23,,,,6753.06,0
22552050,18:05:38,18:05:38,4425,24,,,,6921.54,0
22552050,18:06:00,18:06:00,4426,25,,,,7039.56,
22552050,18:08:19,18:08:19,4427,26,,,,7298.42,0
22552050,18:09:38,18:09:38,4428,27,,,,7460.8,0
22552050,18:11:57,18:11:57,4429,28,,,,7720.31,0
22552050,18:14:28,18:14:28,1153,29,,,,8028.63,0
22552050,18:17:00,18:17:00,9869,30,,,,8329.65,
22552050,18:23:00,18:23:00,10070,31,,1,,8961.13,
22552060,17:45:00,17:45:00,10731,1,,,1,0,
22552060,17:46:56,17:46:56,749,2,,,,689.42,0
22552060,17:47:25,17:47:25,750,3,,,,865.48,0
22552060,17:47:55,17:47:55,751,4,,,,1079.71,0
22552060,17:48:32,17:48:32,752,5,,,,1381.88,0
22552060,17:49:26,17:49:26,9574,6,,,,1747.56,0
22552060,17:49:52,17:49:52,9572,7,,,,1939.01,0
22552060,17:51:00,17:51:00,732,8,,,,2482.51,
22552060,17:51:34,17:51:34,7078,9,,,,2694.68,0
22552060,17:52:37,17:52:37,759,10,,,,3077.52,0
22552060,17:53:17,17:53:17,760,11,,,,3302.56,0
22552060,17:53:56,17:53:56,761,12,,,,3528.94,0
22552060,17:55:27,17:55:27,762,13,,,,4002.03,0
22552060,17:57:34,17:57:34,10789,14,,,,4611.15,0
22552060,17:58:43,17:58:43,2637,15,,,,4976.14,0
22552060,17:59:25,17:59:25,9565,16,,,,5189.76,0
22552060,18:00:00,18:00:00,9456,17,,,,5373.15,
22552060,18:00:40,18:00:40,2640,18,,,,5616.29,0
22552060,18:01:32,18:01:32,2641,19,,,,5893.12,0
22552060,18:02:04,18:02:04,4421,20,,,,6014.77,0
22552060,18:02:38,18:02:38,4422,21,,,,6187.31,0
22552060,18:04:40,18:04:40,10456,22,,,,6636.57,0
22552060,18:05:08,18:05:08,4424,23,,,,6753.06,0
22552060,18:05:38,18:05:38,4425,24,,,,6921.54,0
22552060,18:06:00,18:06:00,4426,25,,,,7039.56,
22552060,18:08:19,18:08:19,4427,26,,,,7298.42,0
22552060,18:09:38,18:09:38,4428,27,,,,7460.8,0
22552060,18:11:57,18:11:57,4429,28,,,,7720.31,0
22552060,18:14:28,18:14:28,1153,29,,,,8028.63,0
22552060,18:17:00,18:17:00,9869,30,,,,8329.65,
22552060,18:23:00,18:23:00,10070,31,,1,,8961.13,
22814070,12:56:00,12:56:00,10731,1,,,1,0,
22814070,12:58:15,12:58:15,749,2,,,,689.42,0
22814070,12:58:49,12:58:49,750,3,,,,865.48,0
22814070,12:59:24,12:59:24,751,4,,,,1079.71,0
22814070,13:00:08,13:00:08,752,5,,,,1381.88,0
22814070,13:01:11,13:01:11,9574,6,,,,1747.56,0
22814070,13:01:41,13:01:41,9572,7,,,,1939.01,0
22814070,13:03:00,13:03:00,732,8,,,,2482.51,
22814070,13:03:30,13:03:30,7078,9,,,,2694.68,0
22814070,13:04:27,13:04:27,759,10,,,,3077.52,0
22814070,13:05:01,13:05:01,760,11,,,,3302.56,0
22814070,13:05:36,13:05:36,761,12,,,,3528.94,0
22814070,13:06:58,13:06:58,762,13,,,,4002.03,0
22814070,13:08:50,13:08:50,10789,14,,,,4611.15,0
22814070,13:09:52,13:09:52,2637,15,,,,4976.14,0
22814070,13:10:29,13:10:29,9565,16,,,,5189.76,0
22814070,13:11:00,13:11:00,9456,17,,,,5373.15,
22814070,13:11:47,13:11:47,2640,18,,,,5616.29,0
22814070,13:12:47,13:12:47,2641,19,,,,5893.12,0
22814070,13:13:25,13:13:25,4421,20,,,,6014.77,0
22814070,13:14:05,13:14:05,4422,21,,,,6187.31,0
22814070,13:16:27,13:16:27,10456,22,,,,6636.57,0
22814070,13:17:00,13:17:00,4424,23,,,,6753.06,0
22814070,13:17:35,13:17:35,4425,24,,,,6921.54,0
22814070,13:18:00,13:18:00,4426,25,,,,7039.56,
22814070,13:19:16,13:19:16,4427,26,,,,7298.42,0
22814070,13:19:58,13:19:58,4428,27,,,,7460.8,0
22814070,13:21:15,13:21:15,4429,28,,,,7720.31,0
22814070,13:22:37,13:22:37,1153,29,,,,8028.63,0
22814070,13:24:00,13:24:00,9869,30,,,,8329.65,
22814070,13:30:00,13:30:00,10070,31,,1,,8961.13,
22823110,10:26:00,10:26:00,10731,1,,,1,0,
22823110,10:28:15,10:28:15,749,2,,,,689.42,0
22823110,10:28:49,10:28:49,750,3,,,,865.48,0
22823110,10:29:24,10:29:24,751,4,,,,1079.71,0
22823110,10:30:08,10:30:08,752,5,,,,1381.88,0
22823110,10:31:11,10:31:11,9574,6,,,,1747.56,0
22823110,10:31:41,10:31:41,9572,7,,,,1939.01,0
22823110,10:33:00,10:33:00,732,8,,,,2482.51,
22823110,10:33:27,10:33:27,7078,9,,,,2694.68,0
22823110,10:34:16,10:34:16,759,10,,,,3077.52,0
22823110,10:34:46,10:34:46,760,11,,,,3302.56,0
22823110,10:35:17,10:35:17,761,12,,,,3528.94,0
22823110,10:36:28,10:36:28,762,13,,,,4002.03,0
22823110,10:38:06,10:38:06,10789,14,,,,4611.15,0
22823110,10:39:00,10:39:00,2637,15,,,,4976.14,0
22823110,10:39:32,10:39:32,9565,16,,,,5189.76,0
22823110,10:40:00,10:40:00,9456,17,,,,5373.15,
22823110,10:40:47,10:40:47,2640,18,,,,5616.29,0
22823110,10:41:47,10:41:47,2641,19,,,,5893.12,0
22823110,10:42:25,10:42:25,4421,20,,,,6014.77,0
22823110,10:43:05,10:43:05,4422,21,,,,6187.31,0
22823110,10:45:27,10:45:27,10456,22,,,,6636.57,0
22823110,10:46:00,10:46:00,4424,23,,,,6753.06,0
22823110,10:46:35,10:46:35,4425,24,,,,6921.54,0
22823110,10:47:00,10:47:00,4426,25,,,,7039.56,
22823110,10:48:16,10:48:16,4427,26,,,,7298.42,0
22823110,10:48:58,10:48:58,4428,27,,,,7460.8,0
22823110,10:50:15,10:50:15,4429,28,,,,7720.31,0
22823110,10:51:37,10:51:37,1153,29,,,,8028.63,0
22823110,10:53:00,10:53:00,9869,30,,,,8329.65,
22823110,10:59:00,10:59:00,10070,31,,1,,8961.13,
22827010,11:50:00,11:50:00,10731,1,,,1,0,
22827010,11:52:15,11:52:15,749,2,,,,689.42,0
22827010,11:52:49,11:52:49,750,3,,,,865.48,0
22827010,11:53:24,11:53:24,751,4,,,,1079.71,0
22827010,11:54:08,11:54:08,752,5,,,,1381.88,0
22827010,11:55:11,11:55:11,9574,6,,,,1747.56,0
22827010,11:55:41,11:55:41,9572,7,,,,1939.01,0
22827010,11:57:00,11:57:00,732,8,,,,2482.51,
22827010,11:57:27,11:57:27,7078,9,,,,2694.68,0
22827010,11:58:16,11:58:16,759,10,,,,3077.52,0
22827010,11:58:46,11:58:46,760,11,,,,3302.56,0
22827010,11:59:17,11:59:17,761,12,,,,3528.94,0
22827010,12:00:28,12:00:28,762,13,,,,4002.03,0
22827010,12:02:06,12:02:06,10789,14,,,,4611.15,0
22827010,12:03:00,12:03:00,2637,15,,,,4976.14,0
22827010,12:03:32,12:03:32,9565,16,,,,5189.76,0
22827010,12:04:00,12:04:00,9456,17,,,,5373.15,
22827010,12:04:47,12:04:47,2640,18,,,,5616.29,0
22827010,12:05:47,12:05:47,2641,19,,,,5893.12,0
22827010,12:06:25,12:06:25,4421,20,,,,6014.77,0
22827010,12:07:05,12:07:05,4422,21,,,,6187.31,0
22827010,12:09:27,12:09:27,10456,22,,,,6636.57,0
22827010,12:10:00,12:10:00,4424,23,,,,6753.06,0
22827010,12:10:35,12:10:35,4425,24,,,,6921.54,0
22827010,12:11:00,12:11:00,4426,25,,,,7039.56,
22827010,12:12:16,12:12:16,4427,26,,,,7298.42,0
22827010,12:12:58,12:12:58,4428,27,,,,7460.8,0
22827010,12:14:15,12:14:15,4429,28,,,,7720.31,0
22827010,12:15:37,12:15:37,1153,29,,,,8028.63,0
22827010,12:17:00,12:17:00,9869,30,,,,8329.65,
22827010,12:23:00,12:23:00,10070,31,,1,,8961.13,
22827080,11:50:00,11:50:00,10731,1,,,1,0,
22827080,11:52:15,11:52:15,749,2,,,,689.42,0
22827080,11:52:49,11:52:49,750,3,,,,865.48,0
22827080,11:53:24,11:53:24,751,4,,,,1079.71,0
22827080,11:54:08,11:54:08,752,5,,,,1381.88,0
22827080,11:55:11,11:55:11,9574,6,,,,1747.56,0
22827080,11:55:41,11:55:41,9572,7,,,,1939.01,0
22827080,11:57:00,11:57:00,732,8,,,,2482.51,
22827080,11:57:27,11:57:27,7078,9,,,,2694.68,0
22827080,11:58:16,11:58:16,759,10,,,,3077.52,0
22827080,11:58:46,11:58:46,760,11,,,,3302.56,0
22827080,11:59:17,11:59:17,761,12,,,,3528.94,0
22827080,12:00:28,12:00:28,762,13,,,,4002.03,0
22827080,12:02:06,12:02:06,10789,14,,,,4611.15,0
22827080,12:03:00,12:03:00,2637,15,,,,4976.14,0
22827080,12:03:32,12:03:32,9565,16,,,,5189.76,0
22827080,12:04:00,12:04:00,9456,17,,,,5373.15,
22827080,12:04:47,12:04:47,2640,18,,,,5616.29,0
22827080,12:05:47,12:05:47,2641,19,,,,5893.12,0
22827080,12:06:25,12:06:25,4421,20,,,,6014.77,0
22827080,12:07:05,12:07:05,4422,21,,,,6187.31,0
22827080,12:09:27,12:09:27,10456,22,,,,6636.57,0
22827080,12:10:00,12:10:00,4424,23,,,,6753.06,0
22827080,12:10:35,12:10:35,4425,24,,,,6921.54,0
22827080,12:11:00,12:11:00,4426,25,,,,7039.56,
22827080,12:12:16,12:12:16,4427,26,,,,7298.42,0
22827080,12:12:58,12:12:58,4428,27,,,,7460.8,0
22827080,12:14:15,12:14:15,4429,28,,,,7720.31,0
22827080,12:15:37,12:15:37,1153,29,,,,8028.63,0
22827080,12:17:00,12:17:00,9869,30,,,,8329.65,
22827080,12:23:00,12:23:00,10070,31,,1,,8961.13,
22827090,11:50:00,11:50:00,10731,1,,,1,0,
22827090,11:52:15,11:52:15,749,2,,,,689.42,0
22827090,11:52:49,11:52:49,750,3,,,,865.48,0
22827090,11:53:24,11:53:24,751,4,,,,1079.71,0
22827090,11:54:08,11:54:08,752,5,,,,1381.88,0
22827090,11:55:11,11:55:11,9574,6,,,,1747.56,0
22827090,11:55:41,11:55:41,9572,7,,,,1939.01,0
22827090,11:57:00,11:57:00,732,8,,,,2482.51,
22827090,11:57:27,11:57:27,7078,9,,,,2694.68,0
22827090,11:58:16,11:58:16,759,10,,,,3077.52,0
22827090,11:58:46,11:58:46,760,11,,,,3302.56,0
22827090,11:59:17,11:59:17,761,12,,,,3528.94,0
22827090,12:00:28,12:00:28,762,13,,,,4002.03,0
22827090,12:02:06,12:02:06,10789,14,,,,4611.15,0
22827090,12:03:00,12:03:00,2637,15,,,,4976.14,0
22827090,12:03:32,12:03:32,9565,16,,,,5189.76,0
22827090,12:04:00,12:04:00,9456,17,,,,5373.15,
22827090,12:04:47,12:04:47,2640,18,,,,5616.29,0
22827090,12:05:47,12:05:47,2641,19,,,,5893.12,0
22827090,12:06:25,12:06:25,4421,20,,,,6014.77,0
22827090,12:07:05,12:07:05,4422,21,,,,6187.31,0
22827090,12:09:27,12:09:27,10456,22,,,,6636.57,0
22827090,12:10:00,12:10:00,4424,23,,,,6753.06,0
22827090,12:10:35,12:10:35,4425,24,,,,6921.54,0
22827090,12:11:00,12:11:00,4426,25,,,,7039.56,
22827090,12:12:16,12:12:16,4427,26,,,,7298.42,0
22827090,12:12:58,12:12:58,4428,27,,,,7460.8,0
22827090,12:14:15,12:14:15,4429,28,,,,7720.31,0
22827090,12:15:37,12:15:37,1153,29,,,,8028.63,0
22827090,12:17:00,12:17:00,9869,30,,,,8329.65,
22827090,12:23:00,12:23:00,10070,31,,1,,8961.13,
23051100,10:00:00,10:00:00,10731,1,,,1,0,
23051100,10:01:56,10:01:56,749,2,,,,689.42,0
23051100,10:02:25,10:02:25,750,3,,,,865.48,0
23051100,10:02:55,10:02:55,751,4,,,,1079.71,0
23051100,10:03:32,10:03:32,752,5,,,,1381.88,0
23051100,10:04:26,10:04:26,9574,6,,,,1747.56,0
23051100,10:04:52,10:04:52,9572,7,,,,1939.01,0
23051100,10:06:00,10:06:00,732,8,,,,2482.51,
23051100,10:06:30,10:06:30,7078,9,,,,2694.68,0
23051100,10:07:27,10:07:27,759,10,,,,3077.52,0
23051100,10:08:01,10:08:01,760,11,,,,3302.56,0
23051100,10:08:36,10:08:36,761,12,,,,3528.94,0
23051100,10:09:58,10:09:58,762,13,,,,4002.03,0
23051100,10:11:50,10:11:50,10789,14,,,,4611.15,0
23051100,10:12:52,10:12:52,2637,15,,,,4976.14,0
23051100,10:13:29,10:13:29,9565,16,,,,5189.76,0
23051100,10:14:00,10:14:00,9456,17,,,,5373.15,
23051100,10:14:33,10:14:33,2640,18,,,,5616.29,0
23051100,10:15:16,10:15:16,2641,19,,,,5893.12,0
23051100,10:15:43,10:15:43,4421,20,,,,6014.77,0
23051100,10:16:12,10:16:12,4422,21,,,,6187.31,0
23051100,10:17:53,10:17:53,10456,22,,,,6636.57,0
23051100,10:18:17,10:18:17,4424,23,,,,6753.06,0
23051100,10:18:42,10:18:42,4425,24,,,,6921.54,0
23051100,10:19:00,10:19:00,4426,25,,,,7039.56,
23051100,10:20:54,10:20:54,4427,26,,,,7298.42,0
23051100,10:21:58,10:21:58,4428,27,,,,7460.8,0
23051100,10:23:52,10:23:52,4429,28,,,,7720.31,0
23051100,10:25:56,10:25:56,1153,29,,,,8028.63,0
23051100,10:28:00,10:28:00,9869,30,,,,8329.65,
23051100,10:34:00,10:34:00,10070,31,,1,,8961.13,
23140100,15:15:00,15:15:00,10731,1,,,1,0,
23140100,15:17:15,15:17:15,749,2,,,,689.42,0
23140100,15:17:49,15:17:49,750,3,,,,865.48,0
23140100,15:18:24,15:18:24,751,4,,,,1079.71,0
23140100,15:19:08,15:19:08,752,5,,,,1381.88,0
23140100,15:20:11,15:20:11,9574,6,,,,1747.56,0
23140100,15:20:41,15:20:41,9572,7,,,,1939.01,0
23140100,15:22:00,15:22:00,732,8,,,,2482.51,
23140100,15:22:34,15:22:34,7078,9,,,,2694.68,0
23140100,15:23:37,15:23:37,759,10,,,,3077.52,0
23140100,15:24:17,15:24:17,760,11,,,,3302.56,0
23140100,15:24:56,15:24:56,761,12,,,,3528.94,0
23140100,15:26:27,15:26:27,762,13,,,,4002.03,0
23140100,15:28:34,15:28:34,10789,14,,,,4611.15,0
23140100,15:29:43,15:29:43,2637,15,,,,4976.14,0
23140100,15:30:25,15:30:25,9565,16,,,,5189.76,0
23140100,15:31:00,15:31:00,9456,17,,,,5373.15,
23140100,15:31:47,15:31:47,2640,18,,,,5616.29,0
23140100,15:32:47,15:32:47,2641,19,,,,5893.12,0
23140100,15:33:25,15:33:25,4421,20,,,,6014.77,0
23140100,15:34:05,15:34:05,4422,21,,,,6187.31,0
23140100,15:36:27,15:36:27,10456,22,,,,6636.57,0
23140100,15:37:00,15:37:00,4424,23,,,,6753.06,0
23140100,15:37:35,15:37:35,4425,24,,,,6921.54,0
23140100,15:38:00,15:38:00,4426,25,,,,7039.56,
23140100,15:40:19,15:40:19,4427,26,,,,7298.42,0
23140100,15:41:38,15:41:38,4428,27,,,,7460.8,0
23140100,15:43:57,15:43:57,4429,28,,,,7720.31,0
23140100,15:46:28,15:46:28,1153,29,,,,8028.63,0
23140100,15:49:00,15:49:00,9869,30,,,,8329.65,
23140100,15:56:00,15:56:00,10070,31,,1,,8961.13,
23573110,15:26:00,15:26:00,10731,1,,,1,0,
23573110,15:28:15,15:28:15,749,2,,,,689.42,0
23573110,15:28:49,15:28:49,750,3,,,,865.48,0
23573110,15:29:24,15:29:24,751,4,,,,1079.71,0
23573110,15:30:08,15:30:08,752,5,,,,1381.88,0
23573110,15:31:11,15:31:11,9574,6,,,,1747.56,0
23573110,15:31:41,15:31:41,9572,7,,,,1939.01,0
23573110,15:33:00,15:33:00,732,8,,,,2482.51,
23573110,15:33:30,15:33:30,7078,9,,,,2694.68,0
23573110,15:34:27,15:34:27,759,10,,,,3077.52,0
23573110,15:35:01,15:35:01,760,11,,,,3302.56,0
23573110,15:35:36,15:35:36,761,12,,,,3528.94,0
23573110,15:36:58,15:36:58,762,13,,,,4002.03,0
23573110,15:38:50,15:38:50,10789,14,,,,4611.15,0
23573110,15:39:52,15:39:52,2637,15,,,,4976.14,0
23573110,15:40:29,15:40:29,9565,16,,,,5189.76,0
23573110,15:41:00,15:41:00,9456,17,,,,5373.15,
23573110,15:41:54,15:41:54,2640,18,,,,5616.29,0
23573110,15:43:02,15:43:02,2641,19,,,,5893.12,0
23573110,15:43:45,15:43:45,4421,20,,,,6014.77,0
23573110,15:44:31,15:44:31,4422,21,,,,6187.31,0
23573110,15:47:14,15:47:14,10456,22,,,,6636.57,0
23573110,15:47:51,15:47:51,4424,23,,,,6753.06,0
23573110,15:48:31,15:48:31,4425,24,,,,6921.54,0
23573110,15:49:00,15:49:00,4426,25,,,,7039.56,
23573110,15:50:28,15:50:28,4427,26,,,,7298.42,0
23573110,15:51:18,15:51:18,4428,27,,,,7460.8,0
23573110,15:52:47,15:52:47,4429,28,,,,7720.31,0
23573110,15:54:23,15:54:23,1153,29,,,,8028.63,0
23573110,15:56:00,15:56:00,9869,30,,,,8329.65,
23573110,16:02:00,16:02:00,10070,31,,1,,8961.13,
23684020,16:46:00,16:46:00,10731,1,,,1,0,
23684020,16:47:56,16:47:56,749,2,,,,689.42,0
23684020,16:48:25,16:48:25,750,3,,,,865.48,0
23684020,16:48:55,16:48:55,751,4,,,,1079.71,0
23684020,16:49:32,16:49:32,752,5,,,,1381.88,0
23684020,16:50:26,16:50:26,9574,6,,,,1747.56,0
23684020,16:50:52,16:50:52,9572,7,,,,1939.01,0
23684020,16:52:00,16:52:00,732,8,,,,2482.51,
23684020,16:52:34,16:52:34,7078,9,,,,2694.68,0
23684020,16:53:37,16:53:37,759,10,,,,3077.52,0
23684020,16:54:17,16:54:17,760,11,,,,3302.56,0
23684020,16:54:56,16:54:56,761,12,,,,3528.94,0
23684020,16:56:27,16:56:27,762,13,,,,4002.03,0
23684020,16:58:34,16:58:34,10789,14,,,,4611.15,0
23684020,16:59:43,16:59:43,2637,15,,,,4976.14,0
23684020,17:00:25,17:00:25,9565,16,,,,5189.76,0
23684020,17:01:00,17:01:00,9456,17,,,,5373.15,
23684020,17:01:47,17:01:47,2640,18,,,,5616.29,0
23684020,17:02:47,17:02:47,2641,19,,,,5893.12,0
23684020,17:03:25,17:03:25,4421,20,,,,6014.77,0
23684020,17:04:05,17:04:05,4422,21,,,,6187.31,0
23684020,17:06:27,17:06:27,10456,22,,,,6636.57,0
23684020,17:07:00,17:07:00,4424,23,,,,6753.06,0
23684020,17:07:35,17:07:35,4425,24,,,,6921.54,0
23684020,17:08:00,17:08:00,4426,25,,,,7039.56,
23684020,17:10:19,17:10:19,4427,26,,,,7298.42,0
23684020,17:11:38,17:11:38,4428,27,,,,7460.8,0
23684020,17:13:57,17:13:57,4429,28,,,,7720.31,0
23684020,17:16:28,17:16:28,1153,29,,,,8028.63,0
23684020,17:19:00,17:19:00,9869,30,,,,8329.65,
23684020,17:26:00,17:26:00,10070,31,,1,,8961.13,
23684030,16:46:00,16:46:00,10731,1,,,1,0,
23684030,16:47:56,16:47:56,749,2,,,,689.42,0
23684030,16:48:25,16:48:25,750,3,,,,865.48,0
23684030,16:48:55,16:48:55,751,4,,,,1079.71,0
23684030,16:49:32,16:49:32,752,5,,,,1381.88,0
23684030,16:50:26,16:50:26,9574,6,,,,1747.56,0
23684030,16:50:52,16:50:52,9572,7,,,,1939.01,0
23684030,16:52:00,16:52:00,732,8,,,,2482.51,
23684030,16:52:34,16:52:34,7078,9,,,,2694.68,0
23684030,16:53:37,16:53:37,759,10,,,,3077.52,0
23684030,16:54:17,16:54:17,760,11,,,,3302.56,0
23684030,16:54:56,16:54:56,761,12,,,,3528.94,0
23684030,16:56:27,16:56:27,762,13,,,,4002.03,0
23684030,16:58:34,16:58:34,10789,14,,,,4611.15,0
23684030,16:59:43,16:59:43,2637,15,,,,4976.14,0
23684030,17:00:25,17:00:25,9565,16,,,,5189.76,0
23684030,17:01:00,17:01:00,9456,17,,,,5373.15,
23684030,17:01:47,17:01:47,2640,18,,,,5616.29,0
23684030,17:02:47,17:02:47,2641,19,,,,5893.12,0
23684030,17:03:25,17:03:25,4421,20,,,,6014.77,0
23684030,17:04:05,17:04:05,4422,21,,,,6187.31,0
23684030,17:06:27,17:06:27,10456,22,,,,6636.57,0
23684030,17:07:00,17:07:00,4424,23,,,,6753.06,0
23684030,17:07:35,17:07:35,4425,24,,,,6921.54,0
23684030,17:08:00,17:08:00,4426,25,,,,7039.56,
23684030,17:10:19,17:10:19,4427,26,,,,7298.42,0
23684030,17:11:38,17:11:38,4428,27,,,,7460.8,0
23684030,17:13:57,17:13:57,4429,28,,,,7720.31,0
23684030,17:16:28,17:16:28,1153,29,,,,8028.63,0
23684030,17:19:00,17:19:00,9869,30,,,,8329.65,
23684030,17:26:00,17:26:00,10070,31,,1,,8961.13,
23684040,16:46:00,16:46:00,10731,1,,,1,0,
23684040,16:47:56,16:47:56,749,2,,,,689.42,0
23684040,16:48:25,16:48:25,750,3,,,,865.48,0
23684040,16:48:55,16:48:55,751,4,,,,1079.71,0
23684040,16:49:32,16:49:32,752,5,,,,1381.88,0
23684040,16:50:26,16:50:26,9574,6,,,,1747.56,0
23684040,16:50:52,16:50:52,9572,7,,,,1939.01,0
23684040,16:52:00,16:52:00,732,8,,,,2482.51,
23684040,16:52:34,16:52:34,7078,9,,,,2694.68,0
23684040,16:53:37,16:53:37,759,10,,,,3077.52,0
23684040,16:54:17,16:54:17,760,11,,,,3302.56,0
23684040,16:54:56,16:54:56,761,12,,,,3528.94,0
23684040,16:56:27,16:56:27,762,13,,,,4002.03,0
23684040,16:58:34,16:58:34,10789,14,,,,4611.15,0
23684040,16:59:43,16:59:43,2637,15,,,,4976.14,0
23684040,17:00:25,17:00:25,9565,16,,,,5189.76,0
23684040,17:01:00,17:01:00,9456,17,,,,5373.15,
23684040,17:01:47,17:01:47,2640,18,,,,5616.29,0
23684040,17:02:47,17:02:47,2641,19,,,,5893.12,0
23684040,17:03:25,17:03:25,4421,20,,,,6014.77,0
23684040,17:04:05,17:04:05,4422,21,,,,6187.31,0
23684040,17:06:27,17:06:27,10456,22,,,,6636.57,0
23684040,17:07:00,17:07:00,4424,23,,,,6753.06,0
23684040,17:07:35,17:07:35,4425,24,,,,6921.54,0
23684040,17:08:00,17:08:00,4426,25,,,,7039.56,
23684040,17:10:19,17:10:19,4427,26,,,,7298.42,0
23684040,17:11:38,17:11:38,4428,27,,,,7460.8,0
23684040,17:13:57,17:13:57,4429,28,,,,7720.31,0
23684040,17:16:28,17:16:28,1153,29,,,,8028.63,0
23684040,17:19:00,17:19:00,9869,30,,,,8329.65,
23684040,17:26:00,17:26:00,10070,31,,1,,8961.13,
23684050,16:46:00,16:46:00,10731,1,,,1,0,
23684050,16:47:56,16:47:56,749,2,,,,689.42,0
23684050,16:48:25,16:48:25,750,3,,,,865.48,0
23684050,16:48:55,16:48:55,751,4,,,,1079.71,0
23684050,16:49:32,16:49:32,752,5,,,,1381.88,0
23684050,16:50:26,16:50:26,9574,6,,,,1747.56,0
23684050,16:50:52,16:50:52,9572,7,,,,1939.01,0
23684050,16:52:00,16:52:00,732,8,,,,2482.51,
23684050,16:52:34,16:52:34,7078,9,,,,2694.68,0
23684050,16:53:37,16:53:37,759,10,,,,3077.52,0
23684050,16:54:17,16:54:17,760,11,,,,3302.56,0
23684050,16:54:56,16:54:56,761,12,,,,3528.94,0
23684050,16:56:27,16:56:27,762,13,,,,4002.03,0
23684050,16:58:34,16:58:34,10789,14,,,,4611.15,0
23684050,16:59:43,16:59:43,2637,15,,,,4976.14,0
23684050,17:00:25,17:00:25,9565,16,,,,5189.76,0
23684050,17:01:00,17:01:00,9456,17,,,,5373.15,
23684050,17:01:47,17:01:47,2640,18,,,,5616.29,0
23684050,17:02:47,17:02:47,2641,19,,,,5893.12,0
23684050,17:03:25,17:03:25,4421,20,,,,6014.77,0
23684050,17:04:05,17:04:05,4422,21,,,,6187.31,0
23684050,17:06:27,17:06:27,10456,22,,,,6636.57,0
23684050,17:07:00,17:07:00,4424,23,,,,6753.06,0
23684050,17:07:35,17:07:35,4425,24,,,,6921.54,0
23684050,17:08:00,17:08:00,4426,25,,,,7039.56,
23684050,17:10:19,17:10:19,4427,26,,,,7298.42,0
23684050,17:11:38,17:11:38,4428,27,,,,7460.8,0
23684050,17:13:57,17:13:57,4429,28,,,,7720.31,0
23684050,17:16:28,17:16:28,1153,29,,,,8028.63,0
23684050,17:19:00,17:19:00,9869,30,,,,8329.65,
23684050,17:26:00,17:26:00,10070,31,,1,,8961.13,
23684060,16:46:00,16:46:00,10731,1,,,1,0,
23684060,16:47:56,16:47:56,749,2,,,,689.42,0
23684060,16:48:25,16:48:25,750,3,,,,865.48,0
23684060,16:48:55,16:48:55,751,4,,,,1079.71,0
23684060,16:49:32,16:49:32,752,5,,,,1381.88,0
23684060,16:50:26,16:50:26,9574,6,,,,1747.56,0
23684060,16:50:52,16:50:52,9572,7,,,,1939.01,0
23684060,16:52:00,16:52:00,732,8,,,,2482.51,
23684060,16:52:34,16:52:34,7078,9,,,,2694.68,0
23684060,16:53:37,16:53:37,759,10,,,,3077.52,0
23684060,16:54:17,16:54:17,760,11,,,,3302.56,0
23684060,16:54:56,16:54:56,761,12,,,,3528.94,0
23684060,16:56:27,16:56:27,762,13,,,,4002.03,0
23684060,16:58:34,16:58:34,10789,14,,,,4611.15,0
23684060,16:59:43,16:59:43,2637,15,,,,4976.14,0
23684060,17:00:25,17:00:25,9565,16,,,,5189.76,0
23684060,17:01:00,17:01:00,9456,17,,,,5373.15,
23684060,17:01:47,17:01:47,2640,18,,,,5616.29,0
23684060,17:02:47,17:02:47,2641,19,,,,5893.12,0
23684060,17:03:25,17:03:25,4421,20,,,,6014.77,0
23684060,17:04:05,17:04:05,4422,21,,,,6187.31,0
23684060,17:06:27,17:06:27,10456,22,,,,6636.57,0
23684060,17:07:00,17:07:00,4424,23,,,,6753.06,0
23684060,17:07:35,17:07:35,4425,24,,,,6921.54,0
23684060,17:08:00,17:08:00,4426,25,,,,7039.56,
23684060,17:10:19,17:10:19,4427,26,,,,7298.42,0
23684060,17:11:38,17:11:38,4428,27,,,,7460.8,0
23684060,17:13:57,17:13:57,4429,28,,,,7720.31,0
23684060,17:16:28,17:16:28,1153,29,,,,8028.63,0
23684060,17:19:00,17:19:00,9869,30,,,,8329.65,
23684060,17:26:00,17:26:00,10070,31,,1,,8961.13,
23802100,07:43:00,07:43:00,10731,1,,,1,0,
23802100,07:45:15,07:45:15,749,2,,,,689.42,0
23802100,07:45:49,07:45:49,750,3,,,,865.48,0
23802100,07:46:24,07:46:24,751,4,,,,1079.71,0
23802100,07:47:08,07:47:08,752,5,,,,1381.88,0
23802100,07:48:11,07:48:11,9574,6,,,,1747.56,0
23802100,07:48:41,07:48:41,9572,7,,,,1939.01,0
23802100,07:50:00,07:50:00,732,8,,,,2482.51,
23802100,07:50:30,07:50:30,7078,9,,,,2694.68,0
23802100,07:51:27,07:51:27,759,10,,,,3077.52,0
23802100,07:52:01,07:52:01,760,11,,,,3302.56,0
23802100,07:52:36,07:52:36,761,12,,,,3528.94,0
23802100,07:53:58,07:53:58,762,13,,,,4002.03,0
23802100,07:55:50,07:55:50,10789,14,,,,4611.15,0
23802100,07:56:52,07:56:52,2637,15,,,,4976.14,0
23802100,07:57:29,07:57:29,9565,16,,,,5189.76,0
23802100,07:58:00,07:58:00,9456,17,,,,5373.15,
23802100,07:58:40,07:58:40,2640,18,,,,5616.29,0
23802100,07:59:32,07:59:32,2641,19,,,,5893.12,0
23802100,08:00:04,08:00:04,4421,20,,,,6014.77,0
23802100,08:00:38,08:00:38,4422,21,,,,6187.31,0
23802100,08:02:40,08:02:40,10456,22,,,,6636.57,0
23802100,08:03:08,08:03:08,4424,23,,,,6753.06,0
23802100,08:03:38,08:03:38,4425,24,,,,6921.54,0
23802100,08:04:00,08:04:00,4426,25,,,,7039.56,
23802100,08:05:54,08:05:54,4427,26,,,,7298.42,0
23802100,08:06:58,08:06:58,4428,27,,,,7460.8,0
23802100,08:08:52,08:08:52,4429,28,,,,7720.31,0
23802100,08:10:56,08:10:56,1153,29,,,,8028.63,0
23802100,08:13:00,08:13:00,9869,30,,,,8329.65,
23802100,08:20:00,08:20:00,10070,31,,1,,8961.13,
2401020,11:15:00,11:15:00,10731,1,,,1,0,
2401020,11:16:56,11:16:56,749,2,,,,689.42,0
2401020,11:17:25,11:17:25,750,3,,,,865.48,0
2401020,11:17:55,11:17:55,751,4,,,,1079.71,0
2401020,11:18:32,11:18:32,752,5,,,,1381.88,0
2401020,11:19:26,11:19:26,9574,6,,,,1747.56,0
2401020,11:19:52,11:19:52,9572,7,,,,1939.01,0
2401020,11:21:00,11:21:00,732,8,,,,2482.51,
2401020,11:21:30,11:21:30,7078,9,,,,2694.68,0
2401020,11:22:27,11:22:27,759,10,,,,3077.52,0
2401020,11:23:01,11:23:01,760,11,,,,3302.56,0
2401020,11:23:36,11:23:36,761,12,,,,3528.94,0
2401020,11:24:58,11:24:58,762,13,,,,4002.03,0
2401020,11:26:50,11:26:50,10789,14,,,,4611.15,0
2401020,11:27:52,11:27:52,2637,15,,,,4976.14,0
2401020,11:28:29,11:28:29,9565,16,,,,5189.76,0
2401020,11:29:00,11:29:00,9456,17,,,,5373.15,
2401020,11:29:33,11:29:33,2640,18,,,,5616.29,0
2401020,11:30:16,11:30:16,2641,19,,,,5893.12,0
2401020,11:30:43,11:30:43,4421,20,,,,6014.77,0
2401020,11:31:12,11:31:12,4422,21,,,,6187.31,0
2401020,11:32:53,11:32:53,10456,22,,,,6636.57,0
2401020,11:33:17,11:33:17,4424,23,,,,6753.06,0
2401020,11:33:42,11:33:42,4425,24,,,,6921.54,0
2401020,11:34:00,11:34:00,4426,25,,,,7039.56,
2401020,11:35:54,11:35:54,4427,26,,,,7298.42,0
2401020,11:36:58,11:36:58,4428,27,,,,7460.8,0
2401020,11:38:52,11:38:52,4429,28,,,,7720.31,0
2401020,11:40:56,11:40:56,1153,29,,,,8028.63,0
2401020,11:43:00,11:43:00,9869,30,,,,8329.65,
2401020,11:49:00,11:49:00,10070,31,,1,,8961.13,
2401030,11:15:00,11:15:00,10731,1,,,1,0,
2401030,11:16:56,11:16:56,749,2,,,,689.42,0
2401030,11:17:25,11:17:25,750,3,,,,865.48,0
2401030,11:17:55,11:17:55,751,4,,,,1079.71,0
2401030,11:18:32,11:18:32,752,5,,,,1381.88,0
2401030,11:19:26,11:19:26,9574,6,,,,1747.56,0
2401030,11:19:52,11:19:52,9572,7,,,,1939.01,0
2401030,11:21:00,11:21:00,732,8,,,,2482.51,
2401030,11:21:30,11:21:30,7078,9,,,,2694.68,0
2401030,11:22:27,11:22:27,759,10,,,,3077.52,0
2401030,11:23:01,11:23:01,760,11,,,,3302.56,0
2401030,11:23:36,11:23:36,761,12,,,,3528.94,0
2401030,11:24:58,11:24:58,762,13,,,,4002.03,0
2401030,11:26:50,11:26:50,10789,14,,,,4611.15,0
2401030,11:27:52,11:27:52,2637,15,,,,4976.14,0
2401030,11:28:29,11:28:29,9565,16,,,,5189.76,0
2401030,11:29:00,11:29:00,9456,17,,,,5373.15,
2401030,11:29:33,11:29:33,2640,18,,,,5616.29,0
2401030,11:30:16,11:30:16,2641,19,,,,5893.12,0
2401030,11:30:43,11:30:43,4421,20,,,,6014.77,0
2401030,11:31:12,11:31:12,4422,21,,,,6187.31,0
2401030,11:32:53,11:32:53,10456,22,,,,6636.57,0
2401030,11:33:17,11:33:17,4424,23,,,,6753.06,0
2401030,11:33:42,11:33:42,4425,24,,,,6921.54,0
2401030,11:34:00,11:34:00,4426,25,,,,7039.56,
2401030,11:35:54,11:35:54,4427,26,,,,7298.42,0
2401030,11:36:58,11:36:58,4428,27,,,,7460.8,0
2401030,11:38:52,11:38:52,4429,28,,,,7720.31,0
2401030,11:40:56,11:40:56,1153,29,,,,8028.63,0
2401030,11:43:00,11:43:00,9869,30,,,,8329.65,
2401030,11:49:00,11:49:00,10070,31,,1,,8961.13,
2401040,11:15:00,11:15:00,10731,1,,,1,0,
2401040,11:16:56,11:16:56,749,2,,,,689.42,0
2401040,11:17:25,11:17:25,750,3,,,,865.48,0
2401040,11:17:55,11:17:55,751,4,,,,1079.71,0
2401040,11:18:32,11:18:32,752,5,,,,1381.88,0
2401040,11:19:26,11:19:26,9574,6,,,,1747.56,0
2401040,11:19:52,11:19:52,9572,7,,,,1939.01,0
2401040,11:21:00,11:21:00,732,8,,,,2482.51,
2401040,11:21:30,11:21:30,7078,9,,,,2694.68,0
2401040,11:22:27,11:22:27,759,10,,,,3077.52,0
2401040,11:23:01,11:23:01,760,11,,,,3302.56,0
2401040,11:23:36,11:23:36,761,12,,,,3528.94,0
2401040,11:24:58,11:24:58,762,13,,,,4002.03,0
2401040,11:26:50,11:26:50,10789,14,,,,4611.15,0
2401040,11:27:52,11:27:52,2637,15,,,,4976.14,0
2401040,11:28:29,11:28:29,9565,16,,,,5189.76,0
2401040,11:29:00,11:29:00,9456,17,,,,5373.15,
2401040,11:29:33,11:29:33,2640,18,,,,5616.29,0
2401040,11:30:16,11:30:16,2641,19,,,,5893.12,0
2401040,11:30:43,11:30:43,4421,20,,,,6014.77,0
2401040,11:31:12,11:31:12,4422,21,,,,6187.31,0
2401040,11:32:53,11:32:53,10456,22,,,,6636.57,0
2401040,11:33:17,11:33:17,4424,23,,,,6753.06,0
2401040,11:33:42,11:33:42,4425,24,,,,6921.54,0
2401040,11:34:00,11:34:00,4426,25,,,,7039.56,
2401040,11:35:54,11:35:54,4427,26,,,,7298.42,0
2401040,11:36:58,11:36:58,4428,27,,,,7460.8,0
2401040,11:38:52,11:38:52,4429,28,,,,7720.31,0
2401040,11:40:56,11:40:56,1153,29,,,,8028.63,0
2401040,11:43:00,11:43:00,9869,30,,,,8329.65,
2401040,11:49:00,11:49:00,10070,31,,1,,8961.13,
2401050,11:15:00,11:15:00,10731,1,,,1,0,
2401050,11:16:56,11:16:56,749,2,,,,689.42,0
2401050,11:17:25,11:17:25,750,3,,,,865.48,0
2401050,11:17:55,11:17:55,751,4,,,,1079.71,0
2401050,11:18:32,11:18:32,752,5,,,,1381.88,0
2401050,11:19:26,11:19:26,9574,6,,,,1747.56,0
2401050,11:19:52,11:19:52,9572,7,,,,1939.01,0
2401050,11:21:00,11:21:00,732,8,,,,2482.51,
2401050,11:21:30,11:21:30,7078,9,,,,2694.68,0
2401050,11:22:27,11:22:27,759,10,,,,3077.52,0
2401050,11:23:01,11:23:01,760,11,,,,3302.56,0
2401050,11:23:36,11:23:36,761,12,,,,3528.94,0
2401050,11:24:58,11:24:58,762,13,,,,4002.03,0
2401050,11:26:50,11:26:50,10789,14,,,,4611.15,0
2401050,11:27:52,11:27:52,2637,15,,,,4976.14,0
2401050,11:28:29,11:28:29,9565,16,,,,5189.76,0
2401050,11:29:00,11:29:00,9456,17,,,,5373.15,
2401050,11:29:33,11:29:33,2640,18,,,,5616.29,0
2401050,11:30:16,11:30:16,2641,19,,,,5893.12,0
2401050,11:30:43,11:30:43,4421,20,,,,6014.77,0
2401050,11:31:12,11:31:12,4422,21,,,,6187.31,0
2401050,11:32:53,11:32:53,10456,22,,,,6636.57,0
2401050,11:33:17,11:33:17,4424,23,,,,6753.06,0
2401050,11:33:42,11:33:42,4425,24,,,,6921.54,0
2401050,11:34:00,11:34:00,4426,25,,,,7039.56,
2401050,11:35:54,11:35:54,4427,26,,,,7298.42,0
2401050,11:36:58,11:36:58,4428,27,,,,7460.8,0
2401050,11:38:52,11:38:52,4429,28,,,,7720.31,0
2401050,11:40:56,11:40:56,1153,29,,,,8028.63,0
2401050,11:43:00,11:43:00,9869,30,,,,8329.65,
2401050,11:49:00,11:49:00,10070,31,,1,,8961.13,
2401060,11:15:00,11:15:00,10731,1,,,1,0,
2401060,11:16:56,11:16:56,749,2,,,,689.42,0
2401060,11:17:25,11:17:25,750,3,,,,865.48,0
2401060,11:17:55,11:17:55,751,4,,,,1079.71,0
2401060,11:18:32,11:18:32,752,5,,,,1381.88,0
2401060,11:19:26,11:19:26,9574,6,,,,1747.56,0
2401060,11:19:52,11:19:52,9572,7,,,,1939.01,0
2401060,11:21:00,11:21:00,732,8,,,,2482.51,
2401060,11:21:30,11:21:30,7078,9,,,,2694.68,0
2401060,11:22:27,11:22:27,759,10,,,,3077.52,0
2401060,11:23:01,11:23:01,760,11,,,,3302.56,0
2401060,11:23:36,11:23:36,761,12,,,,3528.94,0
2401060,11:24:58,11:24:58,762,13,,,,4002.03,0
2401060,11:26:50,11:26:50,10789,14,,,,4611.15,0
2401060,11:27:52,11:27:52,2637,15,,,,4976.14,0
2401060,11:28:29,11:28:29,9565,16,,,,5189.76,0
2401060,11:29:00,11:29:00,9456,17,,,,5373.15,
2401060,11:29:33,11:29:33,2640,18,,,,5616.29,0
2401060,11:30:16,11:30:16,2641,19,,,,5893.12,0
2401060,11:30:43,11:30:43,4421,20,,,,6014.77,0
2401060,11:31:12,11:31:12,4422,21,,,,6187.31,0
2401060,11:32:53,11:32:53,10456,22,,,,6636.57,0
2401060,11:33:17,11:33:17,4424,23,,,,6753.06,0
2401060,11:33:42,11:33:42,4425,24,,,,6921.54,0
2401060,11:34:00,11:34:00,4426,25,,,,7039.56,
2401060,11:35:54,11:35:54,4427,26,,,,7298.42,0
2401060,11:36:58,11:36:58,4428,27,,,,7460.8,0
2401060,11:38:52,11:38:52,4429,28,,,,7720.31,0
2401060,11:40:56,11:40:56,1153,29,,,,8028.63,0
2401060,11:43:00,11:43:00,9869,30,,,,8329.65,
2401060,11:49:00,11:49:00,10070,31,,1,,8961.13,
24242020,14:00:00,14:00:00,10731,1,,,1,0,
24242020,14:01:56,14:01:56,749,2,,,,689.42,0
24242020,14:02:25,14:02:25,750,3,,,,865.48,0
24242020,14:02:55,14:02:55,751,4,,,,1079.71,0
24242020,14:03:32,14:03:32,752,5,,,,1381.88,0
24242020,14:04:26,14:04:26,9574,6,,,,1747.56,0
24242020,14:04:52,14:04:52,9572,7,,,,1939.01,0
24242020,14:06:00,14:06:00,732,8,,,,2482.51,
24242020,14:06:30,14:06:30,7078,9,,,,2694.68,0
24242020,14:07:27,14:07:27,759,10,,,,3077.52,0
24242020,14:08:01,14:08:01,760,11,,,,3302.56,0
24242020,14:08:36,14:08:36,761,12,,,,3528.94,0
24242020,14:09:58,14:09:58,762,13,,,,4002.03,0
24242020,14:11:50,14:11:50,10789,14,,,,4611.15,0
24242020,14:12:52,14:12:52,2637,15,,,,4976.14,0
24242020,14:13:29,14:13:29,9565,16,,,,5189.76,0
24242020,14:14:00,14:14:00,9456,17,,,,5373.15,
24242020,14:14:33,14:14:33,2640,18,,,,5616.29,0
24242020,14:15:16,14:15:16,2641,19,,,,5893.12,0
24242020,14:15:43,14:15:43,4421,20,,,,6014.77,0
24242020,14:16:12,14:16:12,4422,21,,,,6187.31,0
24242020,14:17:53,14:17:53,10456,22,,,,6636.57,0
24242020,14:18:17,14:18:17,4424,23,,,,6753.06,0
24242020,14:18:42,14:18:42,4425,24,,,,6921.54,0
24242020,14:19:00,14:19:00,4426,25,,,,7039.56,
24242020,14:20:54,14:20:54,4427,26,,,,7298.42,0
24242020,14:21:58,14:21:58,4428,27,,,,7460.8,0
24242020,14:23:52,14:23:52,4429,28,,,,7720.31,0
24242020,14:25:56,14:25:56,1153,29,,,,8028.63,0
24242020,14:28:00,14:28:00,9869,30,,,,8329.65,
24242020,14:34:00,14:34:00,10070,31,,1,,8961.13,
24242030,14:00:00,14:00:00,10731,1,,,1,0,
24242030,14:01:56,14:01:56,749,2,,,,689.42,0
24242030,14:02:25,14:02:25,750,3,,,,865.48,0
24242030,14:02:55,14:02:55,751,4,,,,1079.71,0
24242030,14:03:32,14:03:32,752,5,,,,1381.88,0
24242030,14:04:26,14:04:26,9574,6,,,,1747.56,0
24242030,14:04:52,14:04:52,9572,7,,,,1939.01,0
24242030,14:06:00,14:06:00,732,8,,,,2482.51,
24242030,14:06:30,14:06:30,7078,9,,,,2694.68,0
24242030,14:07:27,14:07:27,759,10,,,,3077.52,0
24242030,14:08:01,14:08:01,760,11,,,,3302.56,0
24242030,14:08:36,14:08:36,761,12,,,,3528.94,0
24242030,14:09:58,14:09:58,762,13,,,,4002.03,0
24242030,14:11:50,14:11:50,10789,14,,,,4611.15,0
24242030,14:12:52,14:12:52,2637,15,,,,4976.14,0
24242030,14:13:29,14:13:29,9565,16,,,,5189.76,0
24242030,14:14:00,14:14:00,9456,17,,,,5373.15,
24242030,14:14:33,14:14:33,2640,18,,,,5616.29,0
24242030,14:15:16,14:15:16,2641,19,,,,5893.12,0
24242030,14:15:43,14:15:43,4421,20,,,,6014.77,0
24242030,14:16:12,14:16:12,4422,21,,,,6187.31,0
24242030,14:17:53,14:17:53,10456,22,,,,6636.57,0
24242030,14:18:17,14:18:17,4424,23,,,,6753.06,0
24242030,14:18:42,14:18:42,4425,24,,,,6921.54,0
24242030,14:19:00,14:19:00,4426,25,,,,7039.56,
24242030,14:20:54,14:20:54,4427,26,,,,7298.42,0
24242030,14:21:58,14:21:58,4428,27,,,,7460.8,0
24242030,14:23:52,14:23:52,4429,28,,,,7720.31,0
24242030,14:25:56,14:25:56,1153,29,,,,8028.63,0
24242030,14:28:00,14:28:00,9869,30,,,,8329.65,
24242030,14:34:00,14:34:00,10070,31,,1,,8961.13,
24242040,14:00:00,14:00:00,10731,1,,,1,0,
24242040,14:01:56,14:01:56,749,2,,,,689.42,0
24242040,14:02:25,14:02:25,750,3,,,,865.48,0
24242040,14:02:55,14:02:55,751,4,,,,1079.71,0
24242040,14:03:32,14:03:32,752,5,,,,1381.88,0
24242040,14:04:26,14:04:26,9574,6,,,,1747.56,0
24242040,14:04:52,14:04:52,9572,7,,,,1939.01,0
24242040,14:06:00,14:06:00,732,8,,,,2482.51,
24242040,14:06:30,14:06:30,7078,9,,,,2694.68,0
24242040,14:07:27,14:07:27,759,10,,,,3077.52,0
24242040,14:08:01,14:08:01,760,11,,,,3302.56,0
24242040,14:08:36,14:08:36,761,12,,,,3528.94,0
24242040,14:09:58,14:09:58,762,13,,,,4002.03,0
24242040,14:11:50,14:11:50,10789,14,,,,4611.15,0
24242040,14:12:52,14:12:52,2637,15,,,,4976.14,0
24242040,14:13:29,14:13:29,9565,16,,,,5189.76,0
24242040,14:14:00,14:14:00,9456,17,,,,5373.15,
24242040,14:14:33,14:14:33,2640,18,,,,5616.29,0
24242040,14:15:16,14:15:16,2641,19,,,,5893.12,0
24242040,14:15:43,14:15:43,4421,20,,,,6014.77,0
24242040,14:16:12,14:16:12,4422,21,,,,6187.31,0
24242040,14:17:53,14:17:53,10456,22,,,,6636.57,0
24242040,14:18:17,14:18:17,4424,23,,,,6753.06,0
24242040,14:18:42,14:18:42,4425,24,,,,6921.54,0
24242040,14:19:00,14:19:00,4426,25,,,,7039.56,
24242040,14:20:54,14:20:54,4427,26,,,,7298.42,0
24242040,14:21:58,14:21:58,4428,27,,,,7460.8,0
24242040,14:23:52,14:23:52,4429,28,,,,7720.31,0
24242040,14:25:56,14:25:56,1153,29,,,,8028.63,0
24242040,14:28:00,14:28:00,9869,30,,,,8329.65,
24242040,14:34:00,14:34:00,10070,31,,1,,8961.13,
24242050,14:00:00,14:00:00,10731,1,,,1,0,
24242050,14:01:56,14:01:56,749,2,,,,689.42,0
24242050,14:02:25,14:02:25,750,3,,,,865.48,0
24242050,14:02:55,14:02:55,751,4,,,,1079.71,0
24242050,14:03:32,14:03:32,752,5,,,,1381.88,0
24242050,14:04:26,14:04:26,9574,6,,,,1747.56,0
24242050,14:04:52,14:04:52,9572,7,,,,1939.01,0
24242050,14:06:00,14:06:00,732,8,,,,2482.51,
24242050,14:06:30,14:06:30,7078,9,,,,2694.68,0
24242050,14:07:27,14:07:27,759,10,,,,3077.52,0
24242050,14:08:01,14:08:01,760,11,,,,3302.56,0
24242050,14:08:36,14:08:36,761,12,,,,3528.94,0
24242050,14:09:58,14:09:58,762,13,,,,4002.03,0
24242050,14:11:50,14:11:50,10789,14,,,,4611.15,0
24242050,14:12:52,14:12:52,2637,15,,,,4976.14,0
24242050,14:13:29,14:13:29,9565,16,,,,5189.76,0
24242050,14:14:00,14:14:00,9456,17,,,,5373.15,
24242050,14:14:33,14:14:33,2640,18,,,,5616.29,0
24242050,14:15:16,14:15:16,2641,19,,,,5893.12,0
24242050,14:15:43,14:15:43,4421,20,,,,6014.77,0
24242050,14:16:12,14:16:12,4422,21,,,,6187.31,0
24242050,14:17:53,14:17:53,10456,22,,,,6636.57,0
24242050,14:18:17,14:18:17,4424,23,,,,6753.06,0
24242050,14:18:42,14:18:42,4425,24,,,,6921.54,0
24242050,14:19:00,14:19:00,4426,25,,,,7039.56,
24242050,14:20:54,14:20:54,4427,26,,,,7298.42,0
24242050,14:21:58,14:21:58,4428,27,,,,7460.8,0
24242050,14:23:52,14:23:52,4429,28,,,,7720.31,0
24242050,14:25:56,14:25:56,1153,29,,,,8028.63,0
24242050,14:28:00,14:28:00,9869,30,,,,8329.65,
24242050,14:34:00,14:34:00,10070,31,,1,,8961.13,
24242060,14:00:00,14:00:00,10731,1,,,1,0,
24242060,14:01:56,14:01:56,749,2,,,,689.42,0
24242060,14:02:25,14:02:25,750,3,,,,865.48,0
24242060,14:02:55,14:02:55,751,4,,,,1079.71,0
24242060,14:03:32,14:03:32,752,5,,,,1381.88,0
24242060,14:04:26,14:04:26,9574,6,,,,1747.56,0
24242060,14:04:52,14:04:52,9572,7,,,,1939.01,0
24242060,14:06:00,14:06:00,732,8,,,,2482.51,
24242060,14:06:30,14:06:30,7078,9,,,,2694.68,0
24242060,14:07:27,14:07:27,759,10,,,,3077.52,0
24242060,14:08:01,14:08:01,760,11,,,,3302.56,0
24242060,14:08:36,14:08:36,761,12,,,,3528.94,0
24242060,14:09:58,14:09:58,762,13,,,,4002.03,0
24242060,14:11:50,14:11:50,10789,14,,,,4611.15,0
24242060,14:12:52,14:12:52,2637,15,,,,4976.14,0
24242060,14:13:29,14:13:29,9565,16,,,,5189.76,0
24242060,14:14:00,14:14:00,9456,17,,,,5373.15,
24242060,14:14:33,14:14:33,2640,18,,,,5616.29,0
24242060,14:15:16,14:15:16,2641,19,,,,5893.12,0
24242060,14:15:43,14:15:43,4421,20,,,,6014.77,0
24242060,14:16:12,14:16:12,4422,21,,,,6187.31,0
24242060,14:17:53,14:17:53,10456,22,,,,6636.57,0
24242060,14:18:17,14:18:17,4424,23,,,,6753.06,0
24242060,14:18:42,14:18:42,4425,24,,,,6921.54,0
24242060,14:19:00,14:19:00,4426,25,,,,7039.56,
24242060,14:20:54,14:20:54,4427,26,,,,7298.42,0
24242060,14:21:58,14:21:58,4428,27,,,,7460.8,0
24242060,14:23:52,14:23:52,4429,28,,,,7720.31,0
24242060,14:25:56,14:25:56,1153,29,,,,8028.63,0
24242060,14:28:00,14:28:00,9869,30,,,,8329.65,
24242060,14:34:00,14:34:00,10070,31,,1,,8961.13,
24359020,18:15:00,18:15:00,10731,1,,,1,0,
24359020,18:16:56,18:16:56,749,2,,,,689.42,0
24359020,18:17:25,18:17:25,750,3,,,,865.48,0
24359020,18:17:55,18:17:55,751,4,,,,1079.71,0
24359020,18:18:32,18:18:32,752,5,,,,1381.88,0
24359020,18:19:26,18:19:26,9574,6,,,,1747.56,0
24359020,18:19:52,18:19:52,9572,7,,,,1939.01,0
24359020,18:21:00,18:21:00,732,8,,,,2482.51,
24359020,18:21:27,18:21:27,7078,9,,,,2694.68,0
24359020,18:22:16,18:22:16,759,10,,,,3077.52,0
24359020,18:22:46,18:22:46,760,11,,,,3302.56,0
24359020,18:23:17,18:23:17,761,12,,,,3528.94,0
24359020,18:24:28,18:24:28,762,13,,,,4002.03,0
24359020,18:26:06,18:26:06,10789,14,,,,4611.15,0
24359020,18:27:00,18:27:00,2637,15,,,,4976.14,0
24359020,18:27:32,18:27:32,9565,16,,,,5189.76,0
24359020,18:28:00,18:28:00,9456,17,,,,5373.15,
24359020,18:28:40,18:28:40,2640,18,,,,5616.29,0
24359020,18:29:32,18:29:32,2641,19,,,,5893.12,0
24359020,18:30:04,18:30:04,4421,20,,,,6014.77,0
24359020,18:30:38,18:30:38,4422,21,,,,6187.31,0
24359020,18:32:40,18:32:40,10456,22,,,,6636.57,0
24359020,18:33:08,18:33:08,4424,23,,,,6753.06,0
24359020,18:33:38,18:33:38,4425,24,,,,6921.54,0
24359020,18:34:00,18:34:00,4426,25,,,,7039.56,
24359020,18:36:19,18:36:19,4427,26,,,,7298.42,0
24359020,18:37:38,18:37:38,4428,27,,,,7460.8,0
24359020,18:39:57,18:39:57,4429,28,,,,7720.31,0
24359020,18:42:28,18:42:28,1153,29,,,,8028.63,0
24359020,18:45:00,18:45:00,9869,30,,,,8329.65,
24359020,18:51:00,18:51:00,10070,31,,1,,8961.13,
24359030,18:15:00,18:15:00,10731,1,,,1,0,
24359030,18:16:56,18:16:56,749,2,,,,689.42,0
24359030,18:17:25,18:17:25,750,3,,,,865.48,0
24359030,18:17:55,18:17:55,751,4,,,,1079.71,0
24359030,18:18:32,18:18:32,752,5,,,,1381.88,0
24359030,18:19:26,18:19:26,9574,6,,,,1747.56,0
24359030,18:19:52,18:19:52,9572,7,,,,1939.01,0
24359030,18:21:00,18:21:00,732,8,,,,2482.51,
24359030,18:21:27,18:21:27,7078,9,,,,2694.68,0
24359030,18:22:16,18:22:16,759,10,,,,3077.52,0
24359030,18:22:46,18:22:46,760,11,,,,3302.56,0
24359030,18:23:17,18:23:17,761,12,,,,3528.94,0
24359030,18:24:28,18:24:28,762,13,,,,4002.03,0
24359030,18:26:06,18:26:06,10789,14,,,,4611.15,0
24359030,18:27:00,18:27:00,2637,15,,,,4976.14,0
24359030,18:27:32,18:27:32,9565,16,,,,5189.76,0
24359030,18:28:00,18:28:00,9456,17,,,,5373.15,
24359030,18:28:40,18:28:40,2640,18,,,,5616.29,0
24359030,18:29:32,18:29:32,2641,19,,,,5893.12,0
24359030,18:30:04,18:30:04,4421,20,,,,6014.77,0
24359030,18:30:38,18:30:38,4422,21,,,,6187.31,0
24359030,18:32:40,18:32:40,10456,22,,,,6636.57,0
24359030,18:33:08,18:33:08,4424,23,,,,6753.06,0
24359030,18:33:38,18:33:38,4425,24,,,,6921.54,0
24359030,18:34:00,18:34:00,4426,25,,,,7039.56,
24359030,18:36:19,18:36:19,4427,26,,,,7298.42,0
24359030,18:37:38,18:37:38,4428,27,,,,7460.8,0
24359030,18:39:57,18:39:57,4429,28,,,,7720.31,0
24359030,18:42:28,18:42:28,1153,29,,,,8028.63,0
24359030,18:45:00,18:45:00,9869,30,,,,8329.65,
24359030,18:51:00,18:51:00,10070,31,,1,,8961.13,
24359040,18:15:00,18:15:00,10731,1,,,1,0,
24359040,18:16:56,18:16:56,749,2,,,,689.42,0
24359040,18:17:25,18:17:25,750,3,,,,865.48,0
24359040,18:17:55,18:17:55,751,4,,,,1079.71,0
24359040,18:18:32,18:18:32,752,5,,,,1381.88,0
24359040,18:19:26,18:19:26,9574,6,,,,1747.56,0
24359040,18:19:52,18:19:52,9572,7,,,,1939.01,0
24359040,18:21:00,18:21:00,732,8,,,,2482.51,
24359040,18:21:27,18:21:27,7078,9,,,,2694.68,0
24359040,18:22:16,18:22:16,759,10,,,,3077.52,0
24359040,18:22:46,18:22:46,760,11,,,,3302.56,0
24359040,18:23:17,18:23:17,761,12,,,,3528.94,0
24359040,18:24:28,18:24:28,762,13,,,,4002.03,0
24359040,18:26:06,18:26:06,10789,14,,,,4611.15,0
24359040,18:27:00,18:27:00,2637,15,,,,4976.14,0
24359040,18:27:32,18:27:32,9565,16,,,,5189.76,0
24359040,18:28:00,18:28:00,9456,17,,,,5373.15,
24359040,18:28:40,18:28:40,2640,18,,,,5616.29,0
24359040,18:29:32,18:29:32,2641,19,,,,5893.12,0
24359040,18:30:04,18:30:04,4421,20,,,,6014.77,0
24359040,18:30:38,18:30:38,4422,21,,,,6187.31,0
24359040,18:32:40,18:32:40,10456,22,,,,6636.57,0
24359040,18:33:08,18:33:08,4424,23,,,,6753.06,0
24359040,18:33:38,18:33:38,4425,24,,,,6921.54,0
24359040,18:34:00,18:34:00,4426,25,,,,7039.56,
24359040,18:36:19,18:36:19,4427,26,,,,7298.42,0
24359040,18:37:38,18:37:38,4428,27,,,,7460.8,0
24359040,18:39:57,18:39:57,4429,28,,,,7720.31,0
24359040,18:42:28,18:42:28,1153,29,,,,8028.63,0
24359040,18:45:00,18:45:00,9869,30,,,,8329.65,
24359040,18:51:00,18:51:00,10070,31,,1,,8961.13,
24359050,18:15:00,18:15:00,10731,1,,,1,0,
24359050,18:16:56,18:16:56,749,2,,,,689.42,0
24359050,18:17:25,18:17:25,750,3,,,,865.48,0
24359050,18:17:55,18:17:55,751,4,,,,1079.71,0
24359050,18:18:32,18:18:32,752,5,,,,1381.88,0
24359050,18:19:26,18:19:26,9574,6,,,,1747.56,0
24359050,18:19:52,18:19:52,9572,7,,,,1939.01,0
24359050,18:21:00,18:21:00,732,8,,,,2482.51,
24359050,18:21:27,18:21:27,7078,9,,,,2694.68,0
24359050,18:22:16,18:22:16,759,10,,,,3077.52,0
24359050,18:22:46,18:22:46,760,11,,,,3302.56,0
24359050,18:23:17,18:23:17,761,12,,,,3528.94,0
24359050,18:24:28,18:24:28,762,13,,,,4002.03,0
24359050,18:26:06,18:26:06,10789,14,,,,4611.15,0
24359050,18:27:00,18:27:00,2637,15,,,,4976.14,0
24359050,18:27:32,18:27:32,9565,16,,,,5189.76,0
24359050,18:28:00,18:28:00,9456,17,,,,5373.15,
24359050,18:28:40,18:28:40,2640,18,,,,5616.29,0
24359050,18:29:32,18:29:32,2641,19,,,,5893.12,0
24359050,18:30:04,18:30:04,4421,20,,,,6014.77,0
24359050,18:30:38,18:30:38,4422,21,,,,6187.31,0
24359050,18:32:40,18:32:40,10456,22,,,,6636.57,0
24359050,18:33:08,18:33:08,4424,23,,,,6753.06,0
24359050,18:33:38,18:33:38,4425,24,,,,6921.54,0
24359050,18:34:00,18:34:00,4426,25,,,,7039.56,
24359050,18:36:19,18:36:19,4427,26,,,,7298.42,0
24359050,18:37:38,18:37:38,4428,27,,,,7460.8,0
24359050,18:39:57,18:39:57,4429,28,,,,7720.31,0
24359050,18:42:28,18:42:28,1153,29,,,,8028.63,0
24359050,18:45:00,18:45:00,9869,30,,,,8329.65,
24359050,18:51:00,18:51:00,10070,31,,1,,8961.13,
24359060,18:15:00,18:15:00,10731,1,,,1,0,
24359060,18:16:56,18:16:56,749,2,,,,689.42,0
24359060,18:17:25,18:17:25,750,3,,,,865.48,0
24359060,18:17:55,18:17:55,751,4,,,,1079.71,0
24359060,18:18:32,18:18:32,752,5,,,,1381.88,0
24359060,18:19:26,18:19:26,9574,6,,,,1747.56,0
24359060,18:19:52,18:19:52,9572,7,,,,1939.01,0
24359060,18:21:00,18:21:00,732,8,,,,2482.51,
24359060,18:21:27,18:21:27,7078,9,,,,2694.68,0
24359060,18:22:16,18:22:16,759,10,,,,3077.52,0
24359060,18:22:46,18:22:46,760,11,,,,3302.56,0
24359060,18:23:17,18:23:17,761,12,,,,3528.94,0
24359060,18:24:28,18:24:28,762,13,,,,4002.03,0
24359060,18:26:06,18:26:06,10789,14,,,,4611.15,0
24359060,18:27:00,18:27:00,2637,15,,,,4976.14,0
24359060,18:27:32,18:27:32,9565,16,,,,5189.76,0
24359060,18:28:00,18:28:00,9456,17,,,,5373.15,
24359060,18:28:40,18:28:40,2640,18,,,,5616.29,0
24359060,18:29:32,18:29:32,2641,19,,,,5893.12,0
24359060,18:30:04,18:30:04,4421,20,,,,6014.77,0
24359060,18:30:38,18:30:38,4422,21,,,,6187.31,0
24359060,18:32:40,18:32:40,10456,22,,,,6636.57,0
24359060,18:33:08,18:33:08,4424,23,,,,6753.06,0
24359060,18:33:38,18:33:38,4425,24,,,,6921.54,0
24359060,18:34:00,18:34:00,4426,25,,,,7039.56,
24359060,18:36:19,18:36:19,4427,26,,,,7298.42,0
24359060,18:37:38,18:37:38,4428,27,,,,7460.8,0
24359060,18:39:57,18:39:57,4429,28,,,,7720.31,0
24359060,18:42:28,18:42:28,1153,29,,,,8028.63,0
24359060,18:45:00,18:45:00,9869,30,,,,8329.65,
24359060,18:51:00,18:51:00,10070,31,,1,,8961.13,
24374110,06:56:00,06:56:00,10731,1,,,1,0,
24374110,06:57:56,06:57:56,749,2,,,,689.42,0
24374110,06:58:25,06:58:25,750,3,,,,865.48,0
24374110,06:58:55,06:58:55,751,4,,,,1079.71,0
24374110,06:59:32,06:59:32,752,5,,,,1381.88,0
24374110,07:00:26,07:00:26,9574,6,,,,1747.56,0
24374110,07:00:52,07:00:52,9572,7,,,,1939.01,0
24374110,07:02:00,07:02:00,732,8,,,,2482.51,
24374110,07:02:27,07:02:27,7078,9,,,,2694.68,0
24374110,07:03:16,07:03:16,759,10,,,,3077.52,0
24374110,07:03:46,07:03:46,760,11,,,,3302.56,0
24374110,07:04:17,07:04:17,761,12,,,,3528.94,0
24374110,07:05:28,07:05:28,762,13,,,,4002.03,0
24374110,07:07:06,07:07:06,10789,14,,,,4611.15,0
24374110,07:08:00,07:08:00,2637,15,,,,4976.14,0
24374110,07:08:32,07:08:32,9565,16,,,,5189.76,0
24374110,07:09:00,07:09:00,9456,17,,,,5373.15,
24374110,07:09:40,07:09:40,2640,18,,,,5616.29,0
24374110,07:10:32,07:10:32,2641,19,,,,5893.12,0
24374110,07:11:04,07:11:04,4421,20,,,,6014.77,0
24374110,07:11:38,07:11:38,4422,21,,,,6187.31,0
24374110,07:13:40,07:13:40,10456,22,,,,6636.57,0
24374110,07:14:08,07:14:08,4424,23,,,,6753.06,0
24374110,07:14:38,07:14:38,4425,24,,,,6921.54,0
24374110,07:15:00,07:15:00,4426,25,,,,7039.56,
24374110,07:16:03,07:16:03,4427,26,,,,7298.42,0
24374110,07:16:39,07:16:39,4428,27,,,,7460.8,0
24374110,07:17:42,07:17:42,4429,28,,,,7720.31,0
24374110,07:18:51,07:18:51,1153,29,,,,8028.63,0
24374110,07:20:00,07:20:00,9869,30,,,,8329.65,
24374110,07:26:00,07:26:00,10070,31,,1,,8961.13,
24818010,18:20:00,18:20:00,10731,1,,,1,0,
24818010,18:22:15,18:22:15,749,2,,,,689.42,0
24818010,18:22:49,18:22:49,750,3,,,,865.48,0
24818010,18:23:24,18:23:24,751,4,,,,1079.71,0
24818010,18:24:08,18:24:08,752,5,,,,1381.88,0
24818010,18:25:11,18:25:11,9574,6,,,,1747.56,0
24818010,18:25:41,18:25:41,9572,7,,,,1939.01,0
24818010,18:27:00,18:27:00,732,8,,,,2482.51,
24818010,18:27:27,18:27:27,7078,9,,,,2694.68,0
24818010,18:28:16,18:28:16,759,10,,,,3077.52,0
24818010,18:28:46,18:28:46,760,11,,,,3302.56,0
24818010,18:29:17,18:29:17,761,12,,,,3528.94,0
24818010,18:30:28,18:30:28,762,13,,,,4002.03,0
24818010,18:32:06,18:32:06,10789,14,,,,4611.15,0
24818010,18:33:00,18:33:00,2637,15,,,,4976.14,0
24818010,18:33:32,18:33:32,9565,16,,,,5189.76,0
24818010,18:34:00,18:34:00,9456,17,,,,5373.15,
24818010,18:34:47,18:34:47,2640,18,,,,5616.29,0
24818010,18:35:47,18:35:47,2641,19,,,,5893.12,0
24818010,18:36:25,18:36:25,4421,20,,,,6014.77,0
24818010,18:37:05,18:37:05,4422,21,,,,6187.31,0
24818010,18:39:27,18:39:27,10456,22,,,,6636.57,0
24818010,18:40:00,18:40:00,4424,23,,,,6753.06,0
24818010,18:40:35,18:40:35,4425,24,,,,6921.54,0
24818010,18:41:00,18:41:00,4426,25,,,,7039.56,
24818010,18:42:16,18:42:16,4427,26,,,,7298.42,0
24818010,18:42:58,18:42:58,4428,27,,,,7460.8,0
24818010,18:44:15,18:44:15,4429,28,,,,7720.31,0
24818010,18:45:37,18:45:37,1153,29,,,,8028.63,0
24818010,18:47:00,18:47:00,9869,30,,,,8329.65,
24818010,18:53:00,18:53:00,10070,31,,1,,8961.13,
24818080,18:20:00,18:20:00,10731,1,,,1,0,
24818080,18:22:15,18:22:15,749,2,,,,689.42,0
24818080,18:22:49,18:22:49,750,3,,,,865.48,0
24818080,18:23:24,18:23:24,751,4,,,,1079.71,0
24818080,18:24:08,18:24:08,752,5,,,,1381.88,0
24818080,18:25:11,18:25:11,9574,6,,,,1747.56,0
24818080,18:25:41,18:25:41,9572,7,,,,1939.01,0
24818080,18:27:00,18:27:00,732,8,,,,2482.51,
24818080,18:27:27,18:27:27,7078,9,,,,2694.68,0
24818080,18:28:16,18:28:16,759,10,,,,3077.52,0
24818080,18:28:46,18:28:46,760,11,,,,3302.56,0
24818080,18:29:17,18:29:17,761,12,,,,3528.94,0
24818080,18:30:28,18:30:28,762,13,,,,4002.03,0
24818080,18:32:06,18:32:06,10789,14,,,,4611.15,0
24818080,18:33:00,18:33:00,2637,15,,,,4976.14,0
24818080,18:33:32,18:33:32,9565,16,,,,5189.76,0
24818080,18:34:00,18:34:00,9456,17,,,,5373.15,
24818080,18:34:47,18:34:47,2640,18,,,,5616.29,0
24818080,18:35:47,18:35:47,2641,19,,,,5893.12,0
24818080,18:36:25,18:36:25,4421,20,,,,6014.77,0
24818080,18:37:05,18:37:05,4422,21,,,,6187.31,0
24818080,18:39:27,18:39:27,10456,22,,,,6636.57,0
24818080,18:40:00,18:40:00,4424,23,,,,6753.06,0
24818080,18:40:35,18:40:35,4425,24,,,,6921.54,0
24818080,18:41:00,18:41:00,4426,25,,,,7039.56,
24818080,18:42:16,18:42:16,4427,26,,,,7298.42,0
24818080,18:42:58,18:42:58,4428,27,,,,7460.8,0
24818080,18:44:15,18:44:15,4429,28,,,,7720.31,0
24818080,18:45:37,18:45:37,1153,29,,,,8028.63,0
24818080,18:47:00,18:47:00,9869,30,,,,8329.65,
24818080,18:53:00,18:53:00,10070,31,,1,,8961.13,
24818090,18:20:00,18:20:00,10731,1,,,1,0,
24818090,18:22:15,18:22:15,749,2,,,,689.42,0
24818090,18:22:49,18:22:49,750,3,,,,865.48,0
24818090,18:23:24,18:23:24,751,4,,,,1079.71,0
24818090,18:24:08,18:24:08,752,5,,,,1381.88,0
24818090,18:25:11,18:25:11,9574,6,,,,1747.56,0
24818090,18:25:41,18:25:41,9572,7,,,,1939.01,0
24818090,18:27:00,18:27:00,732,8,,,,2482.51,
24818090,18:27:27,18:27:27,7078,9,,,,2694.68,0
24818090,18:28:16,18:28:16,759,10,,,,3077.52,0
24818090,18:28:46,18:28:46,760,11,,,,3302.56,0
24818090,18:29:17,18:29:17,761,12,,,,3528.94,0
24818090,18:30:28,18:30:28,762,13,,,,4002.03,0
24818090,18:32:06,18:32:06,10789,14,,,,4611.15,0
24818090,18:33:00,18:33:00,2637,15,,,,4976.14,0
24818090,18:33:32,18:33:32,9565,16,,,,5189.76,0
24818090,18:34:00,18:34:00,9456,17,,,,5373.15,
24818090,18:34:47,18:34:47,2640,18,,,,5616.29,0
24818090,18:35:47,18:35:47,2641,19,,,,5893.12,0
24818090,18:36:25,18:36:25,4421,20,,,,6014.77,0
24818090,18:37:05,18:37:05,4422,21,,,,6187.31,0
24818090,18:39:27,18:39:27,10456,22,,,,6636.57,0
24818090,18:40:00,18:40:00,4424,23,,,,6753.06,0
24818090,18:40:35,18:40:35,4425,24,,,,6921.54,0
24818090,18:41:00,18:41:00,4426,25,,,,7039.56,
24818090,18:42:16,18:42:16,4427,26,,,,7298.42,0
24818090,18:42:58,18:42:58,4428,27,,,,7460.8,0
24818090,18:44:15,18:44:15,4429,28,,,,7720.31,0
24818090,18:45:37,18:45:37,1153,29,,,,8028.63,0
24818090,18:47:00,18:47:00,9869,30,,,,8329.65,
24818090,18:53:00,18:53:00,10070,31,,1,,8961.13,
24906010,09:50:00,09:50:00,10731,1,,,1,0,
24906010,09:51:56,09:51:56,749,2,,,,689.42,0
24906010,09:52:25,09:52:25,750,3,,,,865.48,0
24906010,09:52:55,09:52:55,751,4,,,,1079.71,0
24906010,09:53:32,09:53:32,752,5,,,,1381.88,0
24906010,09:54:26,09:54:26,9574,6,,,,1747.56,0
24906010,09:54:52,09:54:52,9572,7,,,,1939.01,0
24906010,09:56:00,09:56:00,732,8,,,,2482.51,
24906010,09:56:27,09:56:27,7078,9,,,,2694.68,0
24906010,09:57:16,09:57:16,759,10,,,,3077.52,0
24906010,09:57:46,09:57:46,760,11,,,,3302.56,0
24906010,09:58:17,09:58:17,761,12,,,,3528.94,0
24906010,09:59:28,09:59:28,762,13,,,,4002.03,0
24906010,10:01:06,10:01:06,10789,14,,,,4611.15,0
24906010,10:02:00,10:02:00,2637,15,,,,4976.14,0
24906010,10:02:32,10:02:32,9565,16,,,,5189.76,0
24906010,10:03:00,10:03:00,9456,17,,,,5373.15,
24906010,10:03:40,10:03:40,2640,18,,,,5616.29,0
24906010,10:04:32,10:04:32,2641,19,,,,5893.12,0
24906010,10:05:04,10:05:04,4421,20,,,,6014.77,0
24906010,10:05:38,10:05:38,4422,21,,,,6187.31,0
24906010,10:07:40,10:07:40,10456,22,,,,6636.57,0
24906010,10:08:08,10:08:08,4424,23,,,,6753.06,0
24906010,10:08:38,10:08:38,4425,24,,,,6921.54,0
24906010,10:09:00,10:09:00,4426,25,,,,7039.56,
24906010,10:10:03,10:10:03,4427,26,,,,7298.42,0
24906010,10:10:39,10:10:39,4428,27,,,,7460.8,0
24906010,10:11:42,10:11:42,4429,28,,,,7720.31,0
24906010,10:12:51,10:12:51,1153,29,,,,8028.63,0
24906010,10:14:00,10:14:00,9869,30,,,,8329.65,
24906010,10:20:00,10:20:00,10070,31,,1,,8961.13,
24906080,09:50:00,09:50:00,10731,1,,,1,0,
24906080,09:51:56,09:51:56,749,2,,,,689.42,0
24906080,09:52:25,09:52:25,750,3,,,,865.48,0
24906080,09:52:55,09:52:55,751,4,,,,1079.71,0
24906080,09:53:32,09:53:32,752,5,,,,1381.88,0
24906080,09:54:26,09:54:26,9574,6,,,,1747.56,0
24906080,09:54:52,09:54:52,9572,7,,,,1939.01,0
24906080,09:56:00,09:56:00,732,8,,,,2482.51,
24906080,09:56:27,09:56:27,7078,9,,,,2694.68,0
24906080,09:57:16,09:57:16,759,10,,,,3077.52,0
24906080,09:57:46,09:57:46,760,11,,,,3302.56,0
24906080,09:58:17,09:58:17,761,12,,,,3528.94,0
24906080,09:59:28,09:59:28,762,13,,,,4002.03,0
24906080,10:01:06,10:01:06,10789,14,,,,4611.15,0
24906080,10:02:00,10:02:00,2637,15,,,,4976.14,0
24906080,10:02:32,10:02:32,9565,16,,,,5189.76,0
24906080,10:03:00,10:03:00,9456,17,,,,5373.15,
24906080,10:03:40,10:03:40,2640,18,,,,5616.29,0
24906080,10:04:32,10:04:32,2641,19,,,,5893.12,0
24906080,10:05:04,10:05:04,4421,20,,,,6014.77,0
24906080,10:05:38,10:05:38,4422,21,,,,6187.31,0
24906080,10:07:40,10:07:40,10456,22,,,,6636.57,0
24906080,10:08:08,10:08:08,4424,23,,,,6753.06,0
24906080,10:08:38,10:08:38,4425,24,,,,6921.54,0
24906080,10:09:00,10:09:00,4426,25,,,,7039.56,
24906080,10:10:03,10:10:03,4427,26,,,,7298.42,0
24906080,10:10:39,10:10:39,4428,27,,,,7460.8,0
24906080,10:11:42,10:11:42,4429,28,,,,7720.31,0
24906080,10:12:51,10:12:51,1153,29,,,,8028.63,0
24906080,10:14:00,10:14:00,9869,30,,,,8329.65,
24906080,10:20:00,10:20:00,10070,31,,1,,8961.13,
24906090,09:50:00,09:50:00,10731,1,,,1,0,
24906090,09:51:56,09:51:56,749,2,,,,689.42,0
24906090,09:52:25,09:52:25,750,3,,,,865.48,0
24906090,09:52:55,09:52:55,751,4,,,,1079.71,0
24906090,09:53:32,09:53:32,752,5,,,,1381.88,0
24906090,09:54:26,09:54:26,9574,6,,,,1747.56,0
24906090,09:54:52,09:54:52,9572,7,,,,1939.01,0
24906090,09:56:00,09:56:00,732,8,,,,2482.51,
24906090,09:56:27,09:56:27,7078,9,,,,2694.68,0
24906090,09:57:16,09:57:16,759,10,,,,3077.52,0
24906090,09:57:46,09:57:46,760,11,,,,3302.56,0
24906090,09:58:17,09:58:17,761,12,,,,3528.94,0
24906090,09:59:28,09:59:28,762,13,,,,4002.03,0
24906090,10:01:06,10:01:06,10789,14,,,,4611.15,0
24906090,10:02:00,10:02:00,2637,15,,,,4976.14,0
24906090,10:02:32,10:02:32,9565,16,,,,5189.76,0
24906090,10:03:00,10:03:00,9456,17,,,,5373.15,
24906090,10:03:40,10:03:40,2640,18,,,,5616.29,0
24906090,10:04:32,10:04:32,2641,19,,,,5893.12,0
24906090,10:05:04,10:05:04,4421,20,,,,6014.77,0
24906090,10:05:38,10:05:38,4422,21,,,,6187.31,0
24906090,10:07:40,10:07:40,10456,22,,,,6636.57,0
24906090,10:08:08,10:08:08,4424,23,,,,6753.06,0
24906090,10:08:38,10:08:38,4425,24,,,,6921.54,0
24906090,10:09:00,10:09:00,4426,25,,,,7039.56,
24906090,10:10:03,10:10:03,4427,26,,,,7298.42,0
24906090,10:10:39,10:10:39,4428,27,,,,7460.8,0
24906090,10:11:42,10:11:42,4429,28,,,,7720.31,0
24906090,10:12:51,10:12:51,1153,29,,,,8028.63,0
24906090,10:14:00,10:14:00,9869,30,,,,8329.65,
24906090,10:20:00,10:20:00,10070,31,,1,,8961.13,
25046020,12:15:00,12:15:00,10731,1,,,1,0,
25046020,12:16:56,12:16:56,749,2,,,,689.42,0
25046020,12:17:25,12:17:25,750,3,,,,865.48,0
25046020,12:17:55,12:17:55,751,4,,,,1079.71,0
25046020,12:18:32,12:18:32,752,5,,,,1381.88,0
25046020,12:19:26,12:19:26,9574,6,,,,1747.56,0
25046020,12:19:52,12:19:52,9572,7,,,,1939.01,0
25046020,12:21:00,12:21:00,732,8,,,,2482.51,
25046020,12:21:30,12:21:30,7078,9,,,,2694.68,0
25046020,12:22:27,12:22:27,759,10,,,,3077.52,0
25046020,12:23:01,12:23:01,760,11,,,,3302.56,0
25046020,12:23:36,12:23:36,761,12,,,,3528.94,0
25046020,12:24:58,12:24:58,762,13,,,,4002.03,0
25046020,12:26:50,12:26:50,10789,14,,,,4611.15,0
25046020,12:27:52,12:27:52,2637,15,,,,4976.14,0
25046020,12:28:29,12:28:29,9565,16,,,,5189.76,0
25046020,12:29:00,12:29:00,9456,17,,,,5373.15,
25046020,12:29:33,12:29:33,2640,18,,,,5616.29,0
25046020,12:30:16,12:30:16,2641,19,,,,5893.12,0
25046020,12:30:43,12:30:43,4421,20,,,,6014.77,0
25046020,12:31:12,12:31:12,4422,21,,,,6187.31,0
25046020,12:32:53,12:32:53,10456,22,,,,6636.57,0
25046020,12:33:17,12:33:17,4424,23,,,,6753.06,0
25046020,12:33:42,12:33:42,4425,24,,,,6921.54,0
25046020,12:34:00,12:34:00,4426,25,,,,7039.56,
25046020,12:35:54,12:35:54,4427,26,,,,7298.42,0
25046020,12:36:58,12:36:58,4428,27,,,,7460.8,0
25046020,12:38:52,12:38:52,4429,28,,,,7720.31,0
25046020,12:40:56,12:40:56,1153,29,,,,8028.63,0
25046020,12:43:00,12:43:00,9869,30,,,,8329.65,
25046020,12:49:00,12:49:00,10070,31,,1,,8961.13,
25046030,12:15:00,12:15:00,10731,1,,,1,0,
25046030,12:16:56,12:16:56,749,2,,,,689.42,0
25046030,12:17:25,12:17:25,750,3,,,,865.48,0
25046030,12:17:55,12:17:55,751,4,,,,1079.71,0
25046030,12:18:32,12:18:32,752,5,,,,1381.88,0
25046030,12:19:26,12:19:26,9574,6,,,,1747.56,0
25046030,12:19:52,12:19:52,9572,7,,,,1939.01,0
25046030,12:21:00,12:21:00,732,8,,,,2482.51,
25046030,12:21:30,12:21:30,7078,9,,,,2694.68,0
25046030,12:22:27,12:22:27,759,10,,,,3077.52,0
25046030,12:23:01,12:23:01,760,11,,,,3302.56,0
25046030,12:23:36,12:23:36,761,12,,,,3528.94,0
25046030,12:24:58,12:24:58,762,13,,,,4002.03,0
25046030,12:26:50,12:26:50,10789,14,,,,4611.15,0
25046030,12:27:52,12:27:52,2637,15,,,,4976.14,0
25046030,12:28:29,12:28:29,9565,16,,,,5189.76,0
25046030,12:29:00,12:29:00,9456,17,,,,5373.15,
25046030,12:29:33,12:29:33,2640,18,,,,5616.29,0
25046030,12:30:16,12:30:16,2641,19,,,,5893.12,0
25046030,12:30:43,12:30:43,4421,20,,,,6014.77,0
25046030,12:31:12,12:31:12,4422,21,,,,6187.31,0
25046030,12:32:53,12:32:53,10456,22,,,,6636.57,0
25046030,12:33:17,12:33:17,4424,23,,,,6753.06,0
25046030,12:33:42,12:33:42,4425,24,,,,6921.54,0
25046030,12:34:00,12:34:00,4426,25,,,,7039.56,
25046030,12:35:54,12:35:54,4427,26,,,,7298.42,0
25046030,12:36:58,12:36:58,4428,27,,,,7460.8,0
25046030,12:38:52,12:38:52,4429,28,,,,7720.31,0
25046030,12:40:56,12:40:56,1153,29,,,,8028.63,0
25046030,12:43:00,12:43:00,9869,30,,,,8329.65,
25046030,12:49:00,12:49:00,10070,31,,1,,8961.13,
25046040,12:15:00,12:15:00,10731,1,,,1,0,
25046040,12:16:56,12:16:56,749,2,,,,689.42,0
25046040,12:17:25,12:17:25,750,3,,,,865.48,0
25046040,12:17:55,12:17:55,751,4,,,,1079.71,0
25046040,12:18:32,12:18:32,752,5,,,,1381.88,0
25046040,12:19:26,12:19:26,9574,6,,,,1747.56,0
25046040,12:19:52,12:19:52,9572,7,,,,1939.01,0
25046040,12:21:00,12:21:00,732,8,,,,2482.51,
25046040,12:21:30,12:21:30,7078,9,,,,2694.68,0
25046040,12:22:27,12:22:27,759,10,,,,3077.52,0
25046040,12:23:01,12:23:01,760,11,,,,3302.56,0
25046040,12:23:36,12:23:36,761,12,,,,3528.94,0
25046040,12:24:58,12:24:58,762,13,,,,4002.03,0
25046040,12:26:50,12:26:50,10789,14,,,,4611.15,0
25046040,12:27:52,12:27:52,2637,15,,,,4976.14,0
25046040,12:28:29,12:28:29,9565,16,,,,5189.76,0
25046040,12:29:00,12:29:00,9456,17,,,,5373.15,
25046040,12:29:33,12:29:33,2640,18,,,,5616.29,0
25046040,12:30:16,12:30:16,2641,19,,,,5893.12,0
25046040,12:30:43,12:30:43,4421,20,,,,6014.77,0
25046040,12:31:12,12:31:12,4422,21,,,,6187.31,0
25046040,12:32:53,12:32:53,10456,22,,,,6636.57,0
25046040,12:33:17,12:33:17,4424,23,,,,6753.06,0
25046040,12:33:42,12:33:42,4425,24,,,,6921.54,0
25046040,12:34:00,12:34:00,4426,25,,,,7039.56,
25046040,12:35:54,12:35:54,4427,26,,,,7298.42,0
25046040,12:36:58,12:36:58,4428,27,,,,7460.8,0
25046040,12:38:52,12:38:52,4429,28,,,,7720.31,0
25046040,12:40:56,12:40:56,1153,29,,,,8028.63,0
25046040,12:43:00,12:43:00,9869,30,,,,8329.65,
25046040,12:49:00,12:49:00,10070,31,,1,,8961.13,
25046050,12:15:00,12:15:00,10731,1,,,1,0,
25046050,12:16:56,12:16:56,749,2,,,,689.42,0
25046050,12:17:25,12:17:25,750,3,,,,865.48,0
25046050,12:17:55,12:17:55,751,4,,,,1079.71,0
25046050,12:18:32,12:18:32,752,5,,,,1381.88,0
25046050,12:19:26,12:19:26,9574,6,,,,1747.56,0
25046050,12:19:52,12:19:52,9572,7,,,,1939.01,0
25046050,12:21:00,12:21:00,732,8,,,,2482.51,
25046050,12:21:30,12:21:30,7078,9,,,,2694.68,0
25046050,12:22:27,12:22:27,759,10,,,,3077.52,0
25046050,12:23:01,12:23:01,760,11,,,,3302.56,0
25046050,12:23:36,12:23:36,761,12,,,,3528.94,0
25046050,12:24:58,12:24:58,762,13,,,,4002.03,0
25046050,12:26:50,12:26:50,10789,14,,,,4611.15,0
25046050,12:27:52,12:27:52,2637,15,,,,4976.14,0
25046050,12:28:29,12:28:29,9565,16,,,,5189.76,0
25046050,12:29:00,12:29:00,9456,17,,,,5373.15,
25046050,12:29:33,12:29:33,2640,18,,,,5616.29,0
25046050,12:30:16,12:30:16,2641,19,,,,5893.12,0
25046050,12:30:43,12:30:43,4421,20,,,,6014.77,0
25046050,12:31:12,12:31:12,4422,21,,,,6187.31,0
25046050,12:32:53,12:32:53,10456,22,,,,6636.57,0
25046050,12:33:17,12:33:17,4424,23,,,,6753.06,0
25046050,12:33:42,12:33:42,4425,24,,,,6921.54,0
25046050,12:34:00,12:34:00,4426,25,,,,7039.56,
25046050,12:35:54,12:35:54,4427,26,,,,7298.42,0
25046050,12:36:58,12:36:58,4428,27,,,,7460.8,0
25046050,12:38:52,12:38:52,4429,28,,,,7720.31,0
25046050,12:40:56,12:40:56,1153,29,,,,8028.63,0
25046050,12:43:00,12:43:00,9869,30,,,,8329.65,
25046050,12:49:00,12:49:00,10070,31,,1,,8961.13,
25046060,12:15:00,12:15:00,10731,1,,,1,0,
25046060,12:16:56,12:16:56,749,2,,,,689.42,0
25046060,12:17:25,12:17:25,750,3,,,,865.48,0
25046060,12:17:55,12:17:55,751,4,,,,1079.71,0
25046060,12:18:32,12:18:32,752,5,,,,1381.88,0
25046060,12:19:26,12:19:26,9574,6,,,,1747.56,0
25046060,12:19:52,12:19:52,9572,7,,,,1939.01,0
25046060,12:21:00,12:21:00,732,8,,,,2482.51,
25046060,12:21:30,12:21:30,7078,9,,,,2694.68,0
25046060,12:22:27,12:22:27,759,10,,,,3077.52,0
25046060,12:23:01,12:23:01,760,11,,,,3302.56,0
25046060,12:23:36,12:23:36,761,12,,,,3528.94,0
25046060,12:24:58,12:24:58,762,13,,,,4002.03,0
25046060,12:26:50,12:26:50,10789,14,,,,4611.15,0
25046060,12:27:52,12:27:52,2637,15,,,,4976.14,0
25046060,12:28:29,12:28:29,9565,16,,,,5189.76,0
25046060,12:29:00,12:29:00,9456,17,,,,5373.15,
25046060,12:29:33,12:29:33,2640,18,,,,5616.29,0
25046060,12:30:16,12:30:16,2641,19,,,,5893.12,0
25046060,12:30:43,12:30:43,4421,20,,,,6014.77,0
25046060,12:31:12,12:31:12,4422,21,,,,6187.31,0
25046060,12:32:53,12:32:53,10456,22,,,,6636.57,0
25046060,12:33:17,12:33:17,4424,23,,,,6753.06,0
25046060,12:33:42,12:33:42,4425,24,,,,6921.54,0
25046060,12:34:00,12:34:00,4426,25,,,,7039.56,
25046060,12:35:54,12:35:54,4427,26,,,,7298.42,0
25046060,12:36:58,12:36:58,4428,27,,,,7460.8,0
25046060,12:38:52,12:38:52,4429,28,,,,7720.31,0
25046060,12:40:56,12:40:56,1153,29,,,,8028.63,0
25046060,12:43:00,12:43:00,9869,30,,,,8329.65,
25046060,12:49:00,12:49:00,10070,31,,1,,8961.13,
25245100,06:45:00,06:45:00,10731,1,,,1,0,
25245100,06:46:56,06:46:56,749,2,,,,689.42,0
25245100,06:47:25,06:47:25,750,3,,,,865.48,0
25245100,06:47:55,06:47:55,751,4,,,,1079.71,0
25245100,06:48:32,06:48:32,752,5,,,,1381.88,0
25245100,06:49:26,06:49:26,9574,6,,,,1747.56,0
25245100,06:49:52,06:49:52,9572,7,,,,1939.01,0
25245100,06:51:00,06:51:00,732,8,,,,2482.51,
25245100,06:51:27,06:51:27,7078,9,,,,2694.68,0
25245100,06:52:16,06:52:16,759,10,,,,3077.52,0
25245100,06:52:46,06:52:46,760,11,,,,3302.56,0
25245100,06:53:17,06:53:17,761,12,,,,3528.94,0
25245100,06:54:28,06:54:28,762,13,,,,4002.03,0
25245100,06:56:06,06:56:06,10789,14,,,,4611.15,0
25245100,06:57:00,06:57:00,2637,15,,,,4976.14,0
25245100,06:57:32,06:57:32,9565,16,,,,5189.76,0
25245100,06:58:00,06:58:00,9456,17,,,,5373.15,
25245100,06:58:27,06:58:27,2640,18,,,,5616.29,0
25245100,06:59:01,06:59:01,2641,19,,,,5893.12,0
25245100,06:59:22,06:59:22,4421,20,,,,6014.77,0
25245100,06:59:45,06:59:45,4422,21,,,,6187.31,0
25245100,07:01:07,07:01:07,10456,22,,,,6636.57,0
25245100,07:01:25,07:01:25,4424,23,,,,6753.06,0
25245100,07:01:45,07:01:45,4425,24,,,,6921.54,0
25245100,07:02:00,07:02:00,4426,25,,,,7039.56,
25245100,07:03:41,07:03:41,4427,26,,,,7298.42,0
25245100,07:04:38,07:04:38,4428,27,,,,7460.8,0
25245100,07:06:20,07:06:20,4429,28,,,,7720.31,0
25245100,07:08:10,07:08:10,1153,29,,,,8028.63,0
25245100,07:10:00,07:10:00,9869,30,,,,8329.65,
25245100,07:15:00,07:15:00,10070,31,,1,,8961.13,
25284110,07:26:00,07:26:00,10731,1,,,1,0,
25284110,07:27:56,07:27:56,749,2,,,,689.42,0
25284110,07:28:25,07:28:25,750,3,,,,865.48,0
25284110,07:28:55,07:28:55,751,4,,,,1079.71,0
25284110,07:29:32,07:29:32,752,5,,,,1381.88,0
25284110,07:30:26,07:30:26,9574,6,,,,1747.56,0
25284110,07:30:52,07:30:52,9572,7,,,,1939.01,0
25284110,07:32:00,07:32:00,732,8,,,,2482.51,
25284110,07:32:27,07:32:27,7078,9,,,,2694.68,0
25284110,07:33:16,07:33:16,759,10,,,,3077.52,0
25284110,07:33:46,07:33:46,760,11,,,,3302.56,0
25284110,07:34:17,07:34:17,761,12,,,,3528.94,0
25284110,07:35:28,07:35:28,762,13,,,,4002.03,0
25284110,07:37:06,07:37:06,10789,14,,,,4611.15,0
25284110,07:38:00,07:38:00,2637,15,,,,4976.14,0
25284110,07:38:32,07:38:32,9565,16,,,,5189.76,0
25284110,07:39:00,07:39:00,9456,17,,,,5373.15,
25284110,07:39:40,07:39:40,2640,18,,,,5616.29,0
25284110,07:40:32,07:40:32,2641,19,,,,5893.12,0
25284110,07:41:04,07:41:04,4421,20,,,,6014.77,0
25284110,07:41:38,07:41:38,4422,21,,,,6187.31,0
25284110,07:43:40,07:43:40,10456,22,,,,6636.57,0
25284110,07:44:08,07:44:08,4424,23,,,,6753.06,0
25284110,07:44:38,07:44:38,4425,24,,,,6921.54,0
25284110,07:45:00,07:45:00,4426,25,,,,7039.56,
25284110,07:46:03,07:46:03,4427,26,,,,7298.42,0
25284110,07:46:39,07:46:39,4428,27,,,,7460.8,0
25284110,07:47:42,07:47:42,4429,28,,,,7720.31,0
25284110,07:48:51,07:48:51,1153,29,,,,8028.63,0
25284110,07:50:00,07:50:00,9869,30,,,,8329.65,
25284110,07:56:00,07:56:00,10070,31,,1,,8961.13,
25564100,13:00:00,13:00:00,10731,1,,,1,0,
25564100,13:01:56,13:01:56,749,2,,,,689.42,0
25564100,13:02:25,13:02:25,750,3,,,,865.48,0
25564100,13:02:55,13:02:55,751,4,,,,1079.71,0
25564100,13:03:32,13:03:32,752,5,,,,1381.88,0
25564100,13:04:26,13:04:26,9574,6,,,,1747.56,0
25564100,13:04:52,13:04:52,9572,7,,,,1939.01,0
25564100,13:06:00,13:06:00,732,8,,,,2482.51,
25564100,13:06:30,13:06:30,7078,9,,,,2694.68,0
25564100,13:07:27,13:07:27,759,10,,,,3077.52,0
25564100,13:08:01,13:08:01,760,11,,,,3302.56,0
25564100,13:08:36,13:08:36,761,12,,,,3528.94,0
25564100,13:09:58,13:09:58,762,13,,,,4002.03,0
25564100,13:11:50,13:11:50,10789,14,,,,4611.15,0
25564100,13:12:52,13:12:52,2637,15,,,,4976.14,0
25564100,13:13:29,13:13:29,9565,16,,,,5189.76,0
25564100,13:14:00,13:14:00,9456,17,,,,5373.15,
25564100,13:14:33,13:14:33,2640,18,,,,5616.29,0
25564100,13:15:16,13:15:16,2641,19,,,,5893.12,0
25564100,13:15:43,13:15:43,4421,20,,,,6014.77,0
25564100,13:16:12,13:16:12,4422,21,,,,6187.31,0
25564100,13:17:53,13:17:53,10456,22,,,,6636.57,0
25564100,13:18:17,13:18:17,4424,23,,,,6753.06,0
25564100,13:18:42,13:18:42,4425,24,,,,6921.54,0
25564100,13:19:00,13:19:00,4426,25,,,,7039.56,
25564100,13:20:54,13:20:54,4427,26,,,,7298.42,0
25564100,13:21:58,13:21:58,4428,27,,,,7460.8,0
25564100,13:23:52,13:23:52,4429,28,,,,7720.31,0
25564100,13:25:56,13:25:56,1153,29,,,,8028.63,0
25564100,13:28:00,13:28:00,9869,30,,,,8329.65,
25564100,13:34:00,13:34:00,10070,31,,1,,8961.13,
25748100,18:30:00,18:30:00,10731,1,,,1,0,
25748100,18:31:56,18:31:56,749,2,,,,689.42,0
25748100,18:32:25,18:32:25,750,3,,,,865.48,0
25748100,18:32:55,18:32:55,751,4,,,,1079.71,0
25748100,18:33:32,18:33:32,752,5,,,,1381.88,0
25748100,18:34:26,18:34:26,9574,6,,,,1747.56,0
25748100,18:34:52,18:34:52,9572,7,,,,1939.01,0
25748100,18:36:00,18:36:00,732,8,,,,2482.51,
25748100,18:36:27,18:36:27,7078,9,,,,2694.68,0
25748100,18:37:16,18:37:16,759,10,,,,3077.52,0
25748100,18:37:46,18:37:46,760,11,,,,3302.56,0
25748100,18:38:17,18:38:17,761,12,,,,3528.94,0
25748100,18:39:28,18:39:28,762,13,,,,4002.03,0
25748100,18:41:06,18:41:06,10789,14,,,,4611.15,0
25748100,18:42:00,18:42:00,2637,15,,,,4976.14,0
25748100,18:42:32,18:42:32,9565,16,,,,5189.76,0
25748100,18:43:00,18:43:00,9456,17,,,,5373.15,
25748100,18:43:27,18:43:27,2640,18,,,,5616.29,0
25748100,18:44:01,18:44:01,2641,19,,,,5893.12,0
25748100,18:44:22,18:44:22,4421,20,,,,6014.77,0
25748100,18:44:45,18:44:45,4422,21,,,,6187.31,0
25748100,18:46:07,18:46:07,10456,22,,,,6636.57,0
25748100,18:46:25,18:46:25,4424,23,,,,6753.06,0
25748100,18:46:45,18:46:45,4425,24,,,,6921.54,0
25748100,18:47:00,18:47:00,4426,25,,,,7039.56,
25748100,18:48:54,18:48:54,4427,26,,,,7298.42,0
25748100,18:49:58,18:49:58,4428,27,,,,7460.8,0
25748100,18:51:52,18:51:52,4429,28,,,,7720.31,0
25748100,18:53:56,18:53:56,1153,29,,,,8028.63,0
25748100,18:56:00,18:56:00,9869,30,,,,8329.65,
25748100,19:03:00,19:03:00,10070,31,,1,,8961.13,
25811070,07:26:00,07:26:00,10731,1,,,1,0,
25811070,07:27:56,07:27:56,749,2,,,,689.42,0
25811070,07:28:25,07:28:25,750,3,,,,865.48,0
25811070,07:28:55,07:28:55,751,4,,,,1079.71,0
25811070,07:29:32,07:29:32,752,5,,,,1381.88,0
25811070,07:30:26,07:30:26,9574,6,,,,1747.56,0
25811070,07:30:52,07:30:52,9572,7,,,,1939.01,0
25811070,07:32:00,07:32:00,732,8,,,,2482.51,
25811070,07:32:27,07:32:27,7078,9,,,,2694.68,0
25811070,07:33:16,07:33:16,759,10,,,,3077.52,0
25811070,07:33:46,07:33:46,760,11,,,,3302.56,0
25811070,07:34:17,07:34:17,761,12,,,,3528.94,0
25811070,07:35:28,07:35:28,762,13,,,,4002.03,0
25811070,07:37:06,07:37:06,10789,14,,,,4611.15,0
25811070,07:38:00,07:38:00,2637,15,,,,4976.14,0
25811070,07:38:32,07:38:32,9565,16,,,,5189.76,0
25811070,07:39:00,07:39:00,9456,17,,,,5373.15,
25811070,07:39:40,07:39:40,2640,18,,,,5616.29,0
25811070,07:40:32,07:40:32,2641,19,,,,5893.12,0
25811070,07:41:04,07:41:04,4421,20,,,,6014.77,0
25811070,07:41:38,07:41:38,4422,21,,,,6187.31,0
25811070,07:43:40,07:43:40,10456,22,,,,6636.57,0
25811070,07:44:08,07:44:08,4424,23,,,,6753.06,0
25811070,07:44:38,07:44:38,4425,24,,,,6921.54,0
25811070,07:45:00,07:45:00,4426,25,,,,7039.56,
25811070,07:46:03,07:46:03,4427,26,,,,7298.42,0
25811070,07:46:39,07:46:39,4428,27,,,,7460.8,0
25811070,07:47:42,07:47:42,4429,28,,,,7720.31,0
25811070,07:48:51,07:48:51,1153,29,,,,8028.63,0
25811070,07:50:00,07:50:00,9869,30,,,,8329.65,
25811070,07:56:00,07:56:00,10070,31,,1,,8961.13,
26249020,23:30:00,23:30:00,10731,1,,,1,0,
26249020,23:31:56,23:31:56,749,2,,,,689.42,0
26249020,23:32:25,23:32:25,750,3,,,,865.48,0
26249020,23:32:55,23:32:55,751,4,,,,1079.71,0
26249020,23:33:32,23:33:32,752,5,,,,1381.88,0
26249020,23:34:26,23:34:26,9574,6,,,,1747.56,0
26249020,23:34:52,23:34:52,9572,7,,,,1939.01,0
26249020,23:36:00,23:36:00,732,8,,,,2482.51,
26249020,23:36:27,23:36:27,7078,9,,,,2694.68,0
26249020,23:37:16,23:37:16,759,10,,,,3077.52,0
26249020,23:37:46,23:37:46,760,11,,,,3302.56,0
26249020,23:38:17,23:38:17,761,12,,,,3528.94,0
26249020,23:39:28,23:39:28,762,13,,,,4002.03,0
26249020,23:41:06,23:41:06,10789,14,,,,4611.15,0
26249020,23:42:00,23:42:00,2637,15,,,,4976.14,0
26249020,23:42:32,23:42:32,9565,16,,,,5189.76,0
26249020,23:43:00,23:43:00,9456,17,,,,5373.15,
26249020,23:43:27,23:43:27,2640,18,,,,5616.29,0
26249020,23:44:01,23:44:01,2641,19,,,,5893.12,0
26249020,23:44:22,23:44:22,4421,20,,,,6014.77,0
26249020,23:44:45,23:44:45,4422,21,,,,6187.31,0
26249020,23:46:07,23:46:07,10456,22,,,,6636.57,0
26249020,23:46:25,23:46:25,4424,23,,,,6753.06,0
26249020,23:46:45,23:46:45,4425,24,,,,6921.54,0
26249020,23:47:00,23:47:00,4426,25,,,,7039.56,
26249020,23:48:54,23:48:54,4427,26,,,,7298.42,0
26249020,23:49:58,23:49:58,4428,27,,,,7460.8,0
26249020,23:51:52,23:51:52,4429,28,,,,7720.31,0
26249020,23:53:56,23:53:56,1153,29,,,,8028.63,0
26249020,23:56:00,23:56:00,9869,30,,,,8329.65,
26249020,24:01:00,24:01:00,10070,31,,1,,8961.13,
26249030,23:30:00,23:30:00,10731,1,,,1,0,
26249030,23:31:56,23:31:56,749,2,,,,689.42,0
26249030,23:32:25,23:32:25,750,3,,,,865.48,0
26249030,23:32:55,23:32:55,751,4,,,,1079.71,0
26249030,23:33:32,23:33:32,752,5,,,,1381.88,0
26249030,23:34:26,23:34:26,9574,6,,,,1747.56,0
26249030,23:34:52,23:34:52,9572,7,,,,1939.01,0
26249030,23:36:00,23:36:00,732,8,,,,2482.51,
26249030,23:36:27,23:36:27,7078,9,,,,2694.68,0
26249030,23:37:16,23:37:16,759,10,,,,3077.52,0
26249030,23:37:46,23:37:46,760,11,,,,3302.56,0
26249030,23:38:17,23:38:17,761,12,,,,3528.94,0
26249030,23:39:28,23:39:28,762,13,,,,4002.03,0
26249030,23:41:06,23:41:06,10789,14,,,,4611.15,0
26249030,23:42:00,23:42:00,2637,15,,,,4976.14,0
26249030,23:42:32,23:42:32,9565,16,,,,5189.76,0
26249030,23:43:00,23:43:00,9456,17,,,,5373.15,
26249030,23:43:27,23:43:27,2640,18,,,,5616.29,0
26249030,23:44:01,23:44:01,2641,19,,,,5893.12,0
26249030,23:44:22,23:44:22,4421,20,,,,6014.77,0
26249030,23:44:45,23:44:45,4422,21,,,,6187.31,0
26249030,23:46:07,23:46:07,10456,22,,,,6636.57,0
26249030,23:46:25,23:46:25,4424,23,,,,6753.06,0
26249030,23:46:45,23:46:45,4425,24,,,,6921.54,0
26249030,23:47:00,23:47:00,4426,25,,,,7039.56,
26249030,23:48:54,23:48:54,4427,26,,,,7298.42,0
26249030,23:49:58,23:49:58,4428,27,,,,7460.8,0
26249030,23:51:52,23:51:52,4429,28,,,,7720.31,0
26249030,23:53:56,23:53:56,1153,29,,,,8028.63,0
26249030,23:56:00,23:56:00,9869,30,,,,8329.65,
26249030,24:01:00,24:01:00,10070,31,,1,,8961.13,
26249040,23:30:00,23:30:00,10731,1,,,1,0,
26249040,23:31:56,23:31:56,749,2,,,,689.42,0
26249040,23:32:25,23:32:25,750,3,,,,865.48,0
26249040,23:32:55,23:32:55,751,4,,,,1079.71,0
26249040,23:33:32,23:33:32,752,5,,,,1381.88,0
26249040,23:34:26,23:34:26,9574,6,,,,1747.56,0
26249040,23:34:52,23:34:52,9572,7,,,,1939.01,0
26249040,23:36:00,23:36:00,732,8,,,,2482.51,
26249040,23:36:27,23:36:27,7078,9,,,,2694.68,0
26249040,23:37:16,23:37:16,759,10,,,,3077.52,0
26249040,23:37:46,23:37:46,760,11,,,,3302.56,0
26249040,23:38:17,23:38:17,761,12,,,,3528.94,0
26249040,23:39:28,23:39:28,762,13,,,,4002.03,0
26249040,23:41:06,23:41:06,10789,14,,,,4611.15,0
26249040,23:42:00,23:42:00,2637,15,,,,4976.14,0
26249040,23:42:32,23:42:32,9565,16,,,,5189.76,0
26249040,23:43:00,23:43:00,9456,17,,,,5373.15,
26249040,23:43:27,23:43:27,2640,18,,,,5616.29,0
26249040,23:44:01,23:44:01,2641,19,,,,5893.12,0
26249040,23:44:22,23:44:22,4421,20,,,,6014.77,0
26249040,23:44:45,23:44:45,4422,21,,,,6187.31,0
26249040,23:46:07,23:46:07,10456,22,,,,6636.57,0
26249040,23:46:25,23:46:25,4424,23,,,,6753.06,0
26249040,23:46:45,23:46:45,4425,24,,,,6921.54,0
26249040,23:47:00,23:47:00,4426,25,,,,7039.56,
26249040,23:48:54,23:48:54,4427,26,,,,7298.42,0
26249040,23:49:58,23:49:58,4428,27,,,,7460.8,0
26249040,23:51:52,23:51:52,4429,28,,,,7720.31,0
26249040,23:53:56,23:53:56,1153,29,,,,8028.63,0
26249040,23:56:00,23:56:00,9869,30,,,,8329.65,
26249040,24:01:00,24:01:00,10070,31,,1,,8961.13,
26249050,23:30:00,23:30:00,10731,1,,,1,0,
26249050,23:31:56,23:31:56,749,2,,,,689.42,0
26249050,23:32:25,23:32:25,750,3,,,,865.48,0
26249050,23:32:55,23:32:55,751,4,,,,1079.71,0
26249050,23:33:32,23:33:32,752,5,,,,1381.88,0
26249050,23:34:26,23:34:26,9574,6,,,,1747.56,0
26249050,23:34:52,23:34:52,9572,7,,,,1939.01,0
26249050,23:36:00,23:36:00,732,8,,,,2482.51,
26249050,23:36:27,23:36:27,7078,9,,,,2694.68,0
26249050,23:37:16,23:37:16,759,10,,,,3077.52,0
26249050,23:37:46,23:37:46,760,11,,,,3302.56,0
26249050,23:38:17,23:38:17,761,12,,,,3528.94,0
26249050,23:39:28,23:39:28,762,13,,,,4002.03,0
26249050,23:41:06,23:41:06,10789,14,,,,4611.15,0
26249050,23:42:00,23:42:00,2637,15,,,,4976.14,0
26249050,23:42:32,23:42:32,9565,16,,,,5189.76,0
26249050,23:43:00,23:43:00,9456,17,,,,5373.15,
26249050,23:43:27,23:43:27,2640,18,,,,5616.29,0
26249050,23:44:01,23:44:01,2641,19,,,,5893.12,0
26249050,23:44:22,23:44:22,4421,20,,,,6014.77,0
26249050,23:44:45,23:44:45,4422,21,,,,6187.31,0
26249050,23:46:07,23:46:07,10456,22,,,,6636.57,0
26249050,23:46:25,23:46:25,4424,23,,,,6753.06,0
26249050,23:46:45,23:46:45,4425,24,,,,6921.54,0
26249050,23:47:00,23:47:00,4426,25,,,,7039.56,
26249050,23:48:54,23:48:54,4427,26,,,,7298.42,0
26249050,23:49:58,23:49:58,4428,27,,,,7460.8,0
26249050,23:51:52,23:51:52,4429,28,,,,7720.31,0
26249050,23:53:56,23:53:56,1153,29,,,,8028.63,0
26249050,23:56:00,23:56:00,9869,30,,,,8329.65,
26249050,24:01:00,24:01:00,10070,31,,1,,8961.13,
26249060,23:30:00,23:30:00,10731,1,,,1,0,
26249060,23:31:56,23:31:56,749,2,,,,689.42,0
26249060,23:32:25,23:32:25,750,3,,,,865.48,0
26249060,23:32:55,23:32:55,751,4,,,,1079.71,0
26249060,23:33:32,23:33:32,752,5,,,,1381.88,0
26249060,23:34:26,23:34:26,9574,6,,,,1747.56,0
26249060,23:34:52,23:34:52,9572,7,,,,1939.01,0
26249060,23:36:00,23:36:00,732,8,,,,2482.51,
26249060,23:36:27,23:36:27,7078,9,,,,2694.68,0
26249060,23:37:16,23:37:16,759,10,,,,3077.52,0
26249060,23:37:46,23:37:46,760,11,,,,3302.56,0
26249060,23:38:17,23:38:17,761,12,,,,3528.94,0
26249060,23:39:28,23:39:28,762,13,,,,4002.03,0
26249060,23:41:06,23:41:06,10789,14,,,,4611.15,0
26249060,23:42:00,23:42:00,2637,15,,,,4976.14,0
26249060,23:42:32,23:42:32,9565,16,,,,5189.76,0
26249060,23:43:00,23:43:00,9456,17,,,,5373.15,
26249060,23:43:27,23:43:27,2640,18,,,,5616.29,0
26249060,23:44:01,23:44:01,2641,19,,,,5893.12,0
26249060,23:44:22,23:44:22,4421,20,,,,6014.77,0
26249060,23:44:45,23:44:45,4422,21,,,,6187.31,0
26249060,23:46:07,23:46:07,10456,22,,,,6636.57,0
26249060,23:46:25,23:46:25,4424,23,,,,6753.06,0
26249060,23:46:45,23:46:45,4425,24,,,,6921.54,0
26249060,23:47:00,23:47:00,4426,25,,,,7039.56,
26249060,23:48:54,23:48:54,4427,26,,,,7298.42,0
26249060,23:49:58,23:49:58,4428,27,,,,7460.8,0
26249060,23:51:52,23:51:52,4429,28,,,,7720.31,0
26249060,23:53:56,23:53:56,1153,29,,,,8028.63,0
26249060,23:56:00,23:56:00,9869,30,,,,8329.65,
26249060,24:01:00,24:01:00,10070,31,,1,,8961.13,
26481100,13:15:00,13:15:00,10731,1,,,1,0,
26481100,13:16:56,13:16:56,749,2,,,,689.42,0
26481100,13:17:25,13:17:25,750,3,,,,865.48,0
26481100,13:17:55,13:17:55,751,4,,,,1079.71,0
26481100,13:18:32,13:18:32,752,5,,,,1381.88,0
26481100,13:19:26,13:19:26,9574,6,,,,1747.56,0
26481100,13:19:52,13:19:52,9572,7,,,,1939.01,0
26481100,13:21:00,13:21:00,732,8,,,,2482.51,
26481100,13:21:30,13:21:30,7078,9,,,,2694.68,0
26481100,13:22:27,13:22:27,759,10,,,,3077.52,0
26481100,13:23:01,13:23:01,760,11,,,,3302.56,0
26481100,13:23:36,13:23:36,761,12,,,,3528.94,0
26481100,13:24:58,13:24:58,762,13,,,,4002.03,0
26481100,13:26:50,13:26:50,10789,14,,,,4611.15,0
26481100,13:27:52,13:27:52,2637,15,,,,4976.14,0
26481100,13:28:29,13:28:29,9565,16,,,,5189.76,0
26481100,13:29:00,13:29:00,9456,17,,,,5373.15,
26481100,13:29:33,13:29:33,2640,18,,,,5616.29,0
26481100,13:30:16,13:30:16,2641,19,,,,5893.12,0
26481100,13:30:43,13:30:43,4421,20,,,,6014.77,0
26481100,13:31:12,13:31:12,4422,21,,,,6187.31,0
26481100,13:32:53,13:32:53,10456,22,,,,6636.57,0
26481100,13:33:17,13:33:17,4424,23,,,,6753.06,0
26481100,13:33:42,13:33:42,4425,24,,,,6921.54,0
26481100,13:34:00,13:34:00,4426,25,,,,7039.56,
26481100,13:35:54,13:35:54,4427,26,,,,7298.42,0
26481100,13:36:58,13:36:58,4428,27,,,,7460.8,0
26481100,13:38:52,13:38:52,4429,28,,,,7720.31,0
26481100,13:40:56,13:40:56,1153,29,,,,8028.63,0
26481100,13:43:00,13:43:00,9869,30,,,,8329.65,
26481100,13:49:00,13:49:00,10070,31,,1,,8961.13,
26559010,13:20:00,13:20:00,10731,1,,,1,0,
26559010,13:22:15,13:22:15,749,2,,,,689.42,0
26559010,13:22:49,13:22:49,750,3,,,,865.48,0
26559010,13:23:24,13:23:24,751,4,,,,1079.71,0
26559010,13:24:08,13:24:08,752,5,,,,1381.88,0
26559010,13:25:11,13:25:11,9574,6,,,,1747.56,0
26559010,13:25:41,13:25:41,9572,7,,,,1939.01,0
26559010,13:27:00,13:27:00,732,8,,,,2482.51,
26559010,13:27:30,13:27:30,7078,9,,,,2694.68,0
26559010,13:28:27,13:28:27,759,10,,,,3077.52,0
26559010,13:29:01,13:29:01,760,11,,,,3302.56,0
26559010,13:29:36,13:29:36,761,12,,,,3528.94,0
26559010,13:30:58,13:30:58,762,13,,,,4002.03,0
26559010,13:32:50,13:32:50,10789,14,,,,4611.15,0
26559010,13:33:52,13:33:52,2637,15,,,,4976.14,0
26559010,13:34:29,13:34:29,9565,16,,,,5189.76,0
26559010,13:35:00,13:35:00,9456,17,,,,5373.15,
26559010,13:35:47,13:35:47,2640,18,,,,5616.29,0
26559010,13:36:47,13:36:47,2641,19,,,,5893.12,0
26559010,13:37:25,13:37:25,4421,20,,,,6014.77,0
26559010,13:38:05,13:38:05,4422,21,,,,6187.31,0
26559010,13:40:27,13:40:27,10456,22,,,,6636.57,0
26559010,13:41:00,13:41:00,4424,23,,,,6753.06,0
26559010,13:41:35,13:41:35,4425,24,,,,6921.54,0
26559010,13:42:00,13:42:00,4426,25,,,,7039.56,
26559010,13:43:16,13:43:16,4427,26,,,,7298.42,0
26559010,13:43:58,13:43:58,4428,27,,,,7460.8,0
26559010,13:45:15,13:45:15,4429,28,,,,7720.31,0
26559010,13:46:37,13:46:37,1153,29,,,,8028.63,0
26559010,13:48:00,13:48:00,9869,30,,,,8329.65,
26559010,13:54:00,13:54:00,10070,31,,1,,8961.13,
26559080,13:20:00,13:20:00,10731,1,,,1,0,
26559080,13:22:15,13:22:15,749,2,,,,689.42,0
26559080,13:22:49,13:22:49,750,3,,,,865.48,0
26559080,13:23:24,13:23:24,751,4,,,,1079.71,0
26559080,13:24:08,13:24:08,752,5,,,,1381.88,0
26559080,13:25:11,13:25:11,9574,6,,,,1747.56,0
26559080,13:25:41,13:25:41,9572,7,,,,1939.01,0
26559080,13:27:00,13:27:00,732,8,,,,2482.51,
26559080,13:27:30,13:27:30,7078,9,,,,2694.68,0
26559080,13:28:27,13:28:27,759,10,,,,3077.52,0
26559080,13:29:01,13:29:01,760,11,,,,3302.56,0
26559080,13:29:36,13:29:36,761,12,,,,3528.94,0
26559080,13:30:58,13:30:58,762,13,,,,4002.03,0
26559080,13:32:50,13:32:50,10789,14,,,,4611.15,0
26559080,13:33:52,13:33:52,2637,15,,,,4976.14,0
26559080,13:34:29,13:34:29,9565,16,,,,5189.76,0
26559080,13:35:00,13:35:00,9456,17,,,,5373.15,
26559080,13:35:47,13:35:47,2640,18,,,,5616.29,0
26559080,13:36:47,13:36:47,2641,19,,,,5893.12,0
26559080,13:37:25,13:37:25,4421,20,,,,6014.77,0
26559080,13:38:05,13:38:05,4422,21,,,,6187.31,0
26559080,13:40:27,13:40:27,10456,22,,,,6636.57,0
26559080,13:41:00,13:41:00,4424,23,,,,6753.06,0
26559080,13:41:35,13:41:35,4425,24,,,,6921.54,0
26559080,13:42:00,13:42:00,4426,25,,,,7039.56,
26559080,13:43:16,13:43:16,4427,26,,,,7298.42,0
26559080,13:43:58,13:43:58,4428,27,,,,7460.8,0
26559080,13:45:15,13:45:15,4429,28,,,,7720.31,0
26559080,13:46:37,13:46:37,1153,29,,,,8028.63,0
26559080,13:48:00,13:48:00,9869,30,,,,8329.65,
26559080,13:54:00,13:54:00,10070,31,,1,,8961.13,
26559090,13:20:00,13:20:00,10731,1,,,1,0,
26559090,13:22:15,13:22:15,749,2,,,,689.42,0
26559090,13:22:49,13:22:49,750,3,,,,865.48,0
26559090,13:23:24,13:23:24,751,4,,,,1079.71,0
26559090,13:24:08,13:24:08,752,5,,,,1381.88,0
26559090,13:25:11,13:25:11,9574,6,,,,1747.56,0
26559090,13:25:41,13:25:41,9572,7,,,,1939.01,0
26559090,13:27:00,13:27:00,732,8,,,,2482.51,
26559090,13:27:30,13:27:30,7078,9,,,,2694.68,0
26559090,13:28:27,13:28:27,759,10,,,,3077.52,0
26559090,13:29:01,13:29:01,760,11,,,,3302.56,0
26559090,13:29:36,13:29:36,761,12,,,,3528.94,0
26559090,13:30:58,13:30:58,762,13,,,,4002.03,0
26559090,13:32:50,13:32:50,10789,14,,,,4611.15,0
26559090,13:33:52,13:33:52,2637,15,,,,4976.14,0
26559090,13:34:29,13:34:29,9565,16,,,,5189.76,0
26559090,13:35:00,13:35:00,9456,17,,,,5373.15,
26559090,13:35:47,13:35:47,2640,18,,,,5616.29,0
26559090,13:36:47,13:36:47,2641,19,,,,5893.12,0
26559090,13:37:25,13:37:25,4421,20,,,,6014.77,0
26559090,13:38:05,13:38:05,4422,21,,,,6187.31,0
26559090,13:40:27,13:40:27,10456,22,,,,6636.57,0
26559090,13:41:00,13:41:00,4424,23,,,,6753.06,0
26559090,13:41:35,13:41:35,4425,24,,,,6921.54,0
26559090,13:42:00,13:42:00,4426,25,,,,7039.56,
26559090,13:43:16,13:43:16,4427,26,,,,7298.42,0
26559090,13:43:58,13:43:58,4428,27,,,,7460.8,0
26559090,13:45:15,13:45:15,4429,28,,,,7720.31,0
26559090,13:46:37,13:46:37,1153,29,,,,8028.63,0
26559090,13:48:00,13:48:00,9869,30,,,,8329.65,
26559090,13:54:00,13:54:00,10070,31,,1,,8961.13,
26647100,14:45:00,14:45:00,10731,1,,,1,0,
26647100,14:46:56,14:46:56,749,2,,,,689.42,0
26647100,14:47:25,14:47:25,750,3,,,,865.48,0
26647100,14:47:55,14:47:55,751,4,,,,1079.71,0
26647100,14:48:32,14:48:32,752,5,,,,1381.88,0
26647100,14:49:26,14:49:26,9574,6,,,,1747.56,0
26647100,14:49:52,14:49:52,9572,7,,,,1939.01,0
26647100,14:51:00,14:51:00,732,8,,,,2482.51,
26647100,14:51:30,14:51:30,7078,9,,,,2694.68,0
26647100,14:52:27,14:52:27,759,10,,,,3077.52,0
26647100,14:53:01,14:53:01,760,11,,,,3302.56,0
26647100,14:53:36,14:53:36,761,12,,,,3528.94,0
26647100,14:54:58,14:54:58,762,13,,,,4002.03,0
26647100,14:56:50,14:56:50,10789,14,,,,4611.15,0
26647100,14:57:52,14:57:52,2637,15,,,,4976.14,0
26647100,14:58:29,14:58:29,9565,16,,,,5189.76,0
26647100,14:59:00,14:59:00,9456,17,,,,5373.15,
26647100,15:00:01,15:00:01,2640,18,,,,5616.29,0
26647100,15:01:18,15:01:18,2641,19,,,,5893.12,0
26647100,15:02:06,15:02:06,4421,20,,,,6014.77,0
26647100,15:02:57,15:02:57,4422,21,,,,6187.31,0
26647100,15:06:01,15:06:01,10456,22,,,,6636.57,0
26647100,15:06:42,15:06:42,4424,23,,,,6753.06,0
26647100,15:07:27,15:07:27,4425,24,,,,6921.54,0
26647100,15:08:00,15:08:00,4426,25,,,,7039.56,
26647100,15:09:54,15:09:54,4427,26,,,,7298.42,0
26647100,15:10:58,15:10:58,4428,27,,,,7460.8,0
26647100,15:12:52,15:12:52,4429,28,,,,7720.31,0
26647100,15:14:56,15:14:56,1153,29,,,,8028.63,0
26647100,15:17:00,15:17:00,9869,30,,,,8329.65,
26647100,15:24:00,15:24:00,10070,31,,1,,8961.13,
26808020,06:45:00,06:45:00,10731,1,,,1,0,
26808020,06:46:56,06:46:56,749,2,,,,689.42,0
26808020,06:47:25,06:47:25,750,3,,,,865.48,0
26808020,06:47:55,06:47:55,751,4,,,,1079.71,0
26808020,06:48:32,06:48:32,752,5,,,,1381.88,0
26808020,06:49:26,06:49:26,9574,6,,,,1747.56,0
26808020,06:49:52,06:49:52,9572,7,,,,1939.01,0
26808020,06:51:00,06:51:00,732,8,,,,2482.51,
26808020,06:51:27,06:51:27,7078,9,,,,2694.68,0
26808020,06:52:16,06:52:16,759,10,,,,3077.52,0
26808020,06:52:46,06:52:46,760,11,,,,3302.56,0
26808020,06:53:17,06:53:17,761,12,,,,3528.94,0
26808020,06:54:28,06:54:28,762,13,,,,4002.03,0
26808020,06:56:06,06:56:06,10789,14,,,,4611.15,0
26808020,06:57:00,06:57:00,2637,15,,,,4976.14,0
26808020,06:57:32,06:57:32,9565,16,,,,5189.76,0
26808020,06:58:00,06:58:00,9456,17,,,,5373.15,
26808020,06:58:27,06:58:27,2640,18,,,,5616.29,0
26808020,06:59:01,06:59:01,2641,19,,,,5893.12,0
26808020,06:59:22,06:59:22,4421,20,,,,6014.77,0
26808020,06:59:45,06:59:45,4422,21,,,,6187.31,0
26808020,07:01:07,07:01:07,10456,22,,,,6636.57,0
26808020,07:01:25,07:01:25,4424,23,,,,6753.06,0
26808020,07:01:45,07:01:45,4425,24,,,,6921.54,0
26808020,07:02:00,07:02:00,4426,25,,,,7039.56,
26808020,07:03:41,07:03:41,4427,26,,,,7298.42,0
26808020,07:04:38,07:04:38,4428,27,,,,7460.8,0
26808020,07:06:20,07:06:20,4429,28,,,,7720.31,0
26808020,07:08:10,07:08:10,1153,29,,,,8028.63,0
26808020,07:10:00,07:10:00,9869,30,,,,8329.65,
26808020,07:15:00,07:15:00,10070,31,,1,,8961.13,
26808030,06:45:00,06:45:00,10731,1,,,1,0,
26808030,06:46:56,06:46:56,749,2,,,,689.42,0
26808030,06:47:25,06:47:25,750,3,,,,865.48,0
26808030,06:47:55,06:47:55,751,4,,,,1079.71,0
26808030,06:48:32,06:48:32,752,5,,,,1381.88,0
26808030,06:49:26,06:49:26,9574,6,,,,1747.56,0
26808030,06:49:52,06:49:52,9572,7,,,,1939.01,0
26808030,06:51:00,06:51:00,732,8,,,,2482.51,
26808030,06:51:27,06:51:27,7078,9,,,,2694.68,0
26808030,06:52:16,06:52:16,759,10,,,,3077.52,0
26808030,06:52:46,06:52:46,760,11,,,,3302.56,0
26808030,06:53:17,06:53:17,761,12,,,,3528.94,0
26808030,06:54:28,06:54:28,762,13,,,,4002.03,0
26808030,06:56:06,06:56:06,10789,14,,,,4611.15,0
26808030,06:57:00,06:57:00,2637,15,,,,4976.14,0
26808030,06:57:32,06:57:32,9565,16,,,,5189.76,0
26808030,06:58:00,06:58:00,9456,17,,,,5373.15,
26808030,06:58:27,06:58:27,2640,18,,,,5616.29,0
26808030,06:59:01,06:59:01,2641,19,,,,5893.12,0
26808030,06:59:22,06:59:22,4421,20,,,,6014.77,0
26808030,06:59:45,06:59:45,4422,21,,,,6187.31,0
26808030,07:01:07,07:01:07,10456,22,,,,6636.57,0
26808030,07:01:25,07:01:25,4424,23,,,,6753.06,0
26808030,07:01:45,07:01:45,4425,24,,,,6921.54,0
26808030,07:02:00,07:02:00,4426,25,,,,7039.56,
26808030,07:03:41,07:03:41,4427,26,,,,7298.42,0
26808030,07:04:38,07:04:38,4428,27,,,,7460.8,0
26808030,07:06:20,07:06:20,4429,28,,,,7720.31,0
26808030,07:08:10,07:08:10,1153,29,,,,8028.63,0
26808030,07:10:00,07:10:00,9869,30,,,,8329.65,
26808030,07:15:00,07:15:00,10070,31,,1,,8961.13,
26808040,06:45:00,06:45:00,10731,1,,,1,0,
26808040,06:46:56,06:46:56,749,2,,,,689.42,0
26808040,06:47:25,06:47:25,750,3,,,,865.48,0
26808040,06:47:55,06:47:55,751,4,,,,1079.71,0
26808040,06:48:32,06:48:32,752,5,,,,1381.88,0
26808040,06:49:26,06:49:26,9574,6,,,,1747.56,0
26808040,06:49:52,06:49:52,9572,7,,,,1939.01,0
26808040,06:51:00,06:51:00,732,8,,,,2482.51,
26808040,06:51:27,06:51:27,7078,9,,,,2694.68,0
26808040,06:52:16,06:52:16,759,10,,,,3077.52,0
26808040,06:52:46,06:52:46,760,11,,,,3302.56,0
26808040,06:53:17,06:53:17,761,12,,,,3528.94,0
26808040,06:54:28,06:54:28,762,13,,,,4002.03,0
26808040,06:56:06,06:56:06,10789,14,,,,4611.15,0
26808040,06:57:00,06:57:00,2637,15,,,,4976.14,0
26808040,06:57:32,06:57:32,9565,16,,,,5189.76,0
26808040,06:58:00,06:58:00,9456,17,,,,5373.15,
26808040,06:58:27,06:58:27,2640,18,,,,5616.29,0
26808040,06:59:01,06:59:01,2641,19,,,,5893.12,0
26808040,06:59:22,06:59:22,4421,20,,,,6014.77,0
26808040,06:59:45,06:59:45,4422,21,,,,6187.31,0
26808040,07:01:07,07:01:07,10456,22,,,,6636.57,0
26808040,07:01:25,07:01:25,4424,23,,,,6753.06,0
26808040,07:01:45,07:01:45,4425,24,,,,6921.54,0
26808040,07:02:00,07:02:00,4426,25,,,,7039.56,
26808040,07:03:41,07:03:41,4427,26,,,,7298.42,0
26808040,07:04:38,07:04:38,4428,27,,,,7460.8,0
26808040,07:06:20,07:06:20,4429,28,,,,7720.31,0
26808040,07:08:10,07:08:10,1153,29,,,,8028.63,0
26808040,07:10:00,07:10:00,9869,30,,,,8329.65,
26808040,07:15:00,07:15:00,10070,31,,1,,8961.13,
26808050,06:45:00,06:45:00,10731,1,,,1,0,
26808050,06:46:56,06:46:56,749,2,,,,689.42,0
26808050,06:47:25,06:47:25,750,3,,,,865.48,0
26808050,06:47:55,06:47:55,751,4,,,,1079.71,0
26808050,06:48:32,06:48:32,752,5,,,,1381.88,0
26808050,06:49:26,06:49:26,9574,6,,,,1747.56,0
26808050,06:49:52,06:49:52,9572,7,,,,1939.01,0
26808050,06:51:00,06:51:00,732,8,,,,2482.51,
26808050,06:51:27,06:51:27,7078,9,,,,2694.68,0
26808050,06:52:16,06:52:16,759,10,,,,3077.52,0
26808050,06:52:46,06:52:46,760,11,,,,3302.56,0
26808050,06:53:17,06:53:17,761,12,,,,3528.94,0
26808050,06:54:28,06:54:28,762,13,,,,4002.03,0
26808050,06:56:06,06:56:06,10789,14,,,,4611.15,0
26808050,06:57:00,06:57:00,2637,15,,,,4976.14,0
26808050,06:57:32,06:57:32,9565,16,,,,5189.76,0
26808050,06:58:00,06:58:00,9456,17,,,,5373.15,
26808050,06:58:27,06:58:27,2640,18,,,,5616.29,0
26808050,06:59:01,06:59:01,2641,19,,,,5893.12,0
26808050,06:59:22,06:59:22,4421,20,,,,6014.77,0
26808050,06:59:45,06:59:45,4422,21,,,,6187.31,0
26808050,07:01:07,07:01:07,10456,22,,,,6636.57,0
26808050,07:01:25,07:01:25,4424,23,,,,6753.06,0
26808050,07:01:45,07:01:45,4425,24,,,,6921.54,0
26808050,07:02:00,07:02:00,4426,25,,,,7039.56,
26808050,07:03:41,07:03:41,4427,26,,,,7298.42,0
26808050,07:04:38,07:04:38,4428,27,,,,7460.8,0
26808050,07:06:20,07:06:20,4429,28,,,,7720.31,0
26808050,07:08:10,07:08:10,1153,29,,,,8028.63,0
26808050,07:10:00,07:10:00,9869,30,,,,8329.65,
26808050,07:15:00,07:15:00,10070,31,,1,,8961.13,
26808060,06:45:00,06:45:00,10731,1,,,1,0,
26808060,06:46:56,06:46:56,749,2,,,,689.42,0
26808060,06:47:25,06:47:25,750,3,,,,865.48,0
26808060,06:47:55,06:47:55,751,4,,,,1079.71,0
26808060,06:48:32,06:48:32,752,5,,,,1381.88,0
26808060,06:49:26,06:49:26,9574,6,,,,1747.56,0
26808060,06:49:52,06:49:52,9572,7,,,,1939.01,0
26808060,06:51:00,06:51:00,732,8,,,,2482.51,
26808060,06:51:27,06:51:27,7078,9,,,,2694.68,0
26808060,06:52:16,06:52:16,759,10,,,,3077.52,0
26808060,06:52:46,06:52:46,760,11,,,,3302.56,0
26808060,06:53:17,06:53:17,761,12,,,,3528.94,0
26808060,06:54:28,06:54:28,762,13,,,,4002.03,0
26808060,06:56:06,06:56:06,10789,14,,,,4611.15,0
26808060,06:57:00,06:57:00,2637,15,,,,4976.14,0
26808060,06:57:32,06:57:32,9565,16,,,,5189.76,0
26808060,06:58:00,06:58:00,9456,17,,,,5373.15,
26808060,06:58:27,06:58:27,2640,18,,,,5616.29,0
26808060,06:59:01,06:59:01,2641,19,,,,5893.12,0
26808060,06:59:22,06:59:22,4421,20,,,,6014.77,0
26808060,06:59:45,06:59:45,4422,21,,,,6187.31,0
26808060,07:01:07,07:01:07,10456,22,,,,6636.57,0
26808060,07:01:25,07:01:25,4424,23,,,,6753.06,0
26808060,07:01:45,07:01:45,4425,24,,,,6921.54,0
26808060,07:02:00,07:02:00,4426,25,,,,7039.56,
26808060,07:03:41,07:03:41,4427,26,,,,7298.42,0
26808060,07:04:38,07:04:38,4428,27,,,,7460.8,0
26808060,07:06:20,07:06:20,4429,28,,,,7720.31,0
26808060,07:08:10,07:08:10,1153,29,,,,8028.63,0
26808060,07:10:00,07:10:00,9869,30,,,,8329.65,
26808060,07:15:00,07:15:00,10070,31,,1,,8961.13,
26917020,23:00:00,23:00:00,10731,1,,,1,0,
26917020,23:01:56,23:01:56,749,2,,,,689.42,0
26917020,23:02:25,23:02:25,750,3,,,,865.48,0
26917020,23:02:55,23:02:55,751,4,,,,1079.71,0
26917020,23:03:32,23:03:32,752,5,,,,1381.88,0
26917020,23:04:26,23:04:26,9574,6,,,,1747.56,0
26917020,23:04:52,23:04:52,9572,7,,,,1939.01,0
26917020,23:06:00,23:06:00,732,8,,,,2482.51,
26917020,23:06:27,23:06:27,7078,9,,,,2694.68,0
26917020,23:07:16,23:07:16,759,10,,,,3077.52,0
26917020,23:07:46,23:07:46,760,11,,,,3302.56,0
26917020,23:08:17,23:08:17,761,12,,,,3528.94,0
26917020,23:09:28,23:09:28,762,13,,,,4002.03,0
26917020,23:11:06,23:11:06,10789,14,,,,4611.15,0
26917020,23:12:00,23:12:00,2637,15,,,,4976.14,0
26917020,23:12:32,23:12:32,9565,16,,,,5189.76,0
26917020,23:13:00,23:13:00,9456,17,,,,5373.15,
26917020,23:13:27,23:13:27,2640,18,,,,5616.29,0
26917020,23:14:01,23:14:01,2641,19,,,,5893.12,0
26917020,23:14:22,23:14:22,4421,20,,,,6014.77,0
26917020,23:14:45,23:14:45,4422,21,,,,6187.31,0
26917020,23:16:07,23:16:07,10456,22,,,,6636.57,0
26917020,23:16:25,23:16:25,4424,23,,,,6753.06,0
26917020,23:16:45,23:16:45,4425,24,,,,6921.54,0
26917020,23:17:00,23:17:00,4426,25,,,,7039.56,
26917020,23:18:54,23:18:54,4427,26,,,,7298.42,0
26917020,23:19:58,23:19:58,4428,27,,,,7460.8,0
26917020,23:21:52,23:21:52,4429,28,,,,7720.31,0
26917020,23:23:56,23:23:56,1153,29,,,,8028.63,0
26917020,23:26:00,23:26:00,9869,30,,,,8329.65,
26917020,23:31:00,23:31:00,10070,31,,1,,8961.13,
26917030,23:00:00,23:00:00,10731,1,,,1,0,
26917030,23:01:56,23:01:56,749,2,,,,689.42,0
26917030,23:02:25,23:02:25,750,3,,,,865.48,0
26917030,23:02:55,23:02:55,751,4,,,,1079.71,0
26917030,23:03:32,23:03:32,752,5,,,,1381.88,0
26917030,23:04:26,23:04:26,9574,6,,,,1747.56,0
26917030,23:04:52,23:04:52,9572,7,,,,1939.01,0
26917030,23:06:00,23:06:00,732,8,,,,2482.51,
26917030,23:06:27,23:06:27,7078,9,,,,2694.68,0
26917030,23:07:16,23:07:16,759,10,,,,3077.52,0
26917030,23:07:46,23:07:46,760,11,,,,3302.56,0
26917030,23:08:17,23:08:17,761,12,,,,3528.94,0
26917030,23:09:28,23:09:28,762,13,,,,4002.03,0
26917030,23:11:06,23:11:06,10789,14,,,,4611.15,0
26917030,23:12:00,23:12:00,2637,15,,,,4976.14,0
26917030,23:12:32,23:12:32,9565,16,,,,5189.76,0
26917030,23:13:00,23:13:00,9456,17,,,,5373.15,
26917030,23:13:27,23:13:27,2640,18,,,,5616.29,0
26917030,23:14:01,23:14:01,2641,19,,,,5893.12,0
26917030,23:14:22,23:14:22,4421,20,,,,6014.77,0
26917030,23:14:45,23:14:45,4422,21,,,,6187.31,0
26917030,23:16:07,23:16:07,10456,22,,,,6636.57,0
26917030,23:16:25,23:16:25,4424,23,,,,6753.06,0
26917030,23:16:45,23:16:45,4425,24,,,,6921.54,0
26917030,23:17:00,23:17:00,4426,25,,,,7039.56,
26917030,23:18:54,23:18:54,4427,26,,,,7298.42,0
26917030,23:19:58,23:19:58,4428,27,,,,7460.8,0
26917030,23:21:52,23:21:52,4429,28,,,,7720.31,0
26917030,23:23:56,23:23:56,1153,29,,,,8028.63,0
26917030,23:26:00,23:26:00,9869,30,,,,8329.65,
26917030,23:31:00,23:31:00,10070,31,,1,,8961.13,
26917040,23:00:00,23:00:00,10731,1,,,1,0,
26917040,23:01:56,23:01:56,749,2,,,,689.42,0
26917040,23:02:25,23:02:25,750,3,,,,865.48,0
26917040,23:02:55,23:02:55,751,4,,,,1079.71,0
26917040,23:03:32,23:03:32,752,5,,,,1381.88,0
26917040,23:04:26,23:04:26,9574,6,,,,1747.56,0
26917040,23:04:52,23:04:52,9572,7,,,,1939.01,0
26917040,23:06:00,23:06:00,732,8,,,,2482.51,
26917040,23:06:27,23:06:27,7078,9,,,,2694.68,0
26917040,23:07:16,23:07:16,759,10,,,,3077.52,0
26917040,23:07:46,23:07:46,760,11,,,,3302.56,0
26917040,23:08:17,23:08:17,761,12,,,,3528.94,0
26917040,23:09:28,23:09:28,762,13,,,,4002.03,0
26917040,23:11:06,23:11:06,10789,14,,,,4611.15,0
26917040,23:12:00,23:12:00,2637,15,,,,4976.14,0
26917040,23:12:32,23:12:32,9565,16,,,,5189.76,0
26917040,23:13:00,23:13:00,9456,17,,,,5373.15,
26917040,23:13:27,23:13:27,2640,18,,,,5616.29,0
26917040,23:14:01,23:14:01,2641,19,,,,5893.12,0
26917040,23:14:22,23:14:22,4421,20,,,,6014.77,0
26917040,23:14:45,23:14:45,4422,21,,,,6187.31,0
26917040,23:16:07,23:16:07,10456,22,,,,6636.57,0
26917040,23:16:25,23:16:25,4424,23,,,,6753.06,0
26917040,23:16:45,23:16:45,4425,24,,,,6921.54,0
26917040,23:17:00,23:17:00,4426,25,,,,7039.56,
26917040,23:18:54,23:18:54,4427,26,,,,7298.42,0
26917040,23:19:58,23:19:58,4428,27,,,,7460.8,0
26917040,23:21:52,23:21:52,4429,28,,,,7720.31,0
26917040,23:23:56,23:23:56,1153,29,,,,8028.63,0
26917040,23:26:00,23:26:00,9869,30,,,,8329.65,
26917040,23:31:00,23:31:00,10070,31,,1,,8961.13,
26917050,23:00:00,23:00:00,10731,1,,,1,0,
26917050,23:01:56,23:01:56,749,2,,,,689.42,0
26917050,23:02:25,23:02:25,750,3,,,,865.48,0
26917050,23:02:55,23:02:55,751,4,,,,1079.71,0
26917050,23:03:32,23:03:32,752,5,,,,1381.88,0
26917050,23:04:26,23:04:26,9574,6,,,,1747.56,0
26917050,23:04:52,23:04:52,9572,7,,,,1939.01,0
26917050,23:06:00,23:06:00,732,8,,,,2482.51,
26917050,23:06:27,23:06:27,7078,9,,,,2694.68,0
26917050,23:07:16,23:07:16,759,10,,,,3077.52,0
26917050,23:07:46,23:07:46,760,11,,,,3302.56,0
26917050,23:08:17,23:08:17,761,12,,,,3528.94,0
26917050,23:09:28,23:09:28,762,13,,,,4002.03,0
26917050,23:11:06,23:11:06,10789,14,,,,4611.15,0
26917050,23:12:00,23:12:00,2637,15,,,,4976.14,0
26917050,23:12:32,23:12:32,9565,16,,,,5189.76,0
26917050,23:13:00,23:13:00,9456,17,,,,5373.15,
26917050,23:13:27,23:13:27,2640,18,,,,5616.29,0
26917050,23:14:01,23:14:01,2641,19,,,,5893.12,0
26917050,23:14:22,23:14:22,4421,20,,,,6014.77,0
26917050,23:14:45,23:14:45,4422,21,,,,6187.31,0
26917050,23:16:07,23:16:07,10456,22,,,,6636.57,0
26917050,23:16:25,23:16:25,4424,23,,,,6753.06,0
26917050,23:16:45,23:16:45,4425,24,,,,6921.54,0
26917050,23:17:00,23:17:00,4426,25,,,,7039.56,
26917050,23:18:54,23:18:54,4427,26,,,,7298.42,0
26917050,23:19:58,23:19:58,4428,27,,,,7460.8,0
26917050,23:21:52,23:21:52,4429,28,,,,7720.31,0
26917050,23:23:56,23:23:56,1153,29,,,,8028.63,0
26917050,23:26:00,23:26:00,9869,30,,,,8329.65,
26917050,23:31:00,23:31:00,10070,31,,1,,8961.13,
26917060,23:00:00,23:00:00,10731,1,,,1,0,
26917060,23:01:56,23:01:56,749,2,,,,689.42,0
26917060,23:02:25,23:02:25,750,3,,,,865.48,0
26917060,23:02:55,23:02:55,751,4,,,,1079.71,0
26917060,23:03:32,23:03:32,752,5,,,,1381.88,0
26917060,23:04:26,23:04:26,9574,6,,,,1747.56,0
26917060,23:04:52,23:04:52,9572,7,,,,1939.01,0
26917060,23:06:00,23:06:00,732,8,,,,2482.51,
26917060,23:06:27,23:06:27,7078,9,,,,2694.68,0
26917060,23:07:16,23:07:16,759,10,,,,3077.52,0
26917060,23:07:46,23:07:46,760,11,,,,3302.56,0
26917060,23:08:17,23:08:17,761,12,,,,3528.94,0
26917060,23:09:28,23:09:28,762,13,,,,4002.03,0
26917060,23:11:06,23:11:06,10789,14,,,,4611.15,0
26917060,23:12:00,23:12:00,2637,15,,,,4976.14,0
26917060,23:12:32,23:12:32,9565,16,,,,5189.76,0
26917060,23:13:00,23:13:00,9456,17,,,,5373.15,
26917060,23:13:27,23:13:27,2640,18,,,,5616.29,0
26917060,23:14:01,23:14:01,2641,19,,,,5893.12,0
26917060,23:14:22,23:14:22,4421,20,,,,6014.77,0
26917060,23:14:45,23:14:45,4422,21,,,,6187.31,0
26917060,23:16:07,23:16:07,10456,22,,,,6636.57,0
26917060,23:16:25,23:16:25,4424,23,,,,6753.06,0
26917060,23:16:45,23:16:45,4425,24,,,,6921.54,0
26917060,23:17:00,23:17:00,4426,25,,,,7039.56,
26917060,23:18:54,23:18:54,4427,26,,,,7298.42,0
26917060,23:19:58,23:19:58,4428,27,,,,7460.8,0
26917060,23:21:52,23:21:52,4429,28,,,,7720.31,0
26917060,23:23:56,23:23:56,1153,29,,,,8028.63,0
26917060,23:26:00,23:26:00,9869,30,,,,8329.65,
26917060,23:31:00,23:31:00,10070,31,,1,,8961.13,
26974110,10:56:00,10:56:00,10731,1,,,1,0,
26974110,10:58:15,10:58:15,749,2,,,,689.42,0
26974110,10:58:49,10:58:49,750,3,,,,865.48,0
26974110,10:59:24,10:59:24,751,4,,,,1079.71,0
26974110,11:00:08,11:00:08,752,5,,,,1381.88,0
26974110,11:01:11,11:01:11,9574,6,,,,1747.56,0
26974110,11:01:41,11:01:41,9572,7,,,,1939.01,0
26974110,11:03:00,11:03:00,732,8,,,,2482.51,
26974110,11:03:27,11:03:27,7078,9,,,,2694.68,0
26974110,11:04:16,11:04:16,759,10,,,,3077.52,0
26974110,11:04:46,11:04:46,760,11,,,,3302.56,0
26974110,11:05:17,11:05:17,761,12,,,,3528.94,0
26974110,11:06:28,11:06:28,762,13,,,,4002.03,0
26974110,11:08:06,11:08:06,10789,14,,,,4611.15,0
26974110,11:09:00,11:09:00,2637,15,,,,4976.14,0
26974110,11:09:32,11:09:32,9565,16,,,,5189.76,0
26974110,11:10:00,11:10:00,9456,17,,,,5373.15,
26974110,11:10:47,11:10:47,2640,18,,,,5616.29,0
26974110,11:11:47,11:11:47,2641,19,,,,5893.12,0
26974110,11:12:25,11:12:25,4421,20,,,,6014.77,0
26974110,11:13:05,11:13:05,4422,21,,,,6187.31,0
26974110,11:15:27,11:15:27,10456,22,,,,6636.57,0
26974110,11:16:00,11:16:00,4424,23,,,,6753.06,0
26974110,11:16:35,11:16:35,4425,24,,,,6921.54,0
26974110,11:17:00,11:17:00,4426,25,,,,7039.56,
26974110,11:18:16,11:18:16,4427,26,,,,7298.42,0
26974110,11:18:58,11:18:58,4428,27,,,,7460.8,0
26974110,11:20:15,11:20:15,4429,28,,,,7720.31,0
26974110,11:21:37,11:21:37,1153,29,,,,8028.63,0
26974110,11:23:00,11:23:00,9869,30,,,,8329.65,
26974110,11:29:00,11:29:00,10070,31,,1,,8961.13,
27035070,09:26:00,09:26:00,10731,1,,,1,0,
27035070,09:27:56,09:27:56,749,2,,,,689.42,0
27035070,09:28:25,09:28:25,750,3,,,,865.48,0
27035070,09:28:55,09:28:55,751,4,,,,1079.71,0
27035070,09:29:32,09:29:32,752,5,,,,1381.88,0
27035070,09:30:26,09:30:26,9574,6,,,,1747.56,0
27035070,09:30:52,09:30:52,9572,7,,,,1939.01,0
27035070,09:32:00,09:32:00,732,8,,,,2482.51,
27035070,09:32:27,09:32:27,7078,9,,,,2694.68,0
27035070,09:33:16,09:33:16,759,10,,,,3077.52,0
27035070,09:33:46,09:33:46,760,11,,,,3302.56,0
27035070,09:34:17,09:34:17,761,12,,,,3528.94,0
27035070,09:35:28,09:35:28,762,13,,,,4002.03,0
27035070,09:37:06,09:37:06,10789,14,,,,4611.15,0
27035070,09:38:00,09:38:00,2637,15,,,,4976.14,0
27035070,09:38:32,09:38:32,9565,16,,,,5189.76,0
27035070,09:39:00,09:39:00,9456,17,,,,5373.15,
27035070,09:39:40,09:39:40,2640,18,,,,5616.29,0
27035070,09:40:32,09:40:32,2641,19,,,,5893.12,0
27035070,09:41:04,09:41:04,4421,20,,,,6014.77,0
27035070,09:41:38,09:41:38,4422,21,,,,6187.31,0
27035070,09:43:40,09:43:40,10456,22,,,,6636.57,0
27035070,09:44:08,09:44:08,4424,23,,,,6753.06,0
27035070,09:44:38,09:44:38,4425,24,,,,6921.54,0
27035070,09:45:00,09:45:00,4426,25,,,,7039.56,
27035070,09:46:03,09:46:03,4427,26,,,,7298.42,0
27035070,09:46:39,09:46:39,4428,27,,,,7460.8,0
27035070,09:47:42,09:47:42,4429,28,,,,7720.31,0
27035070,09:48:51,09:48:51,1153,29,,,,8028.63,0
27035070,09:50:00,09:50:00,9869,30,,,,8329.65,
27035070,09:56:00,09:56:00,10070,31,,1,,8961.13,
27277100,11:00:00,11:00:00,10731,1,,,1,0,
27277100,11:01:56,11:01:56,749,2,,,,689.42,0
27277100,11:02:25,11:02:25,750,3,,,,865.48,0
27277100,11:02:55,11:02:55,751,4,,,,1079.71,0
27277100,11:03:32,11:03:32,752,5,,,,1381.88,0
27277100,11:04:26,11:04:26,9574,6,,,,1747.56,0
27277100,11:04:52,11:04:52,9572,7,,,,1939.01,0
27277100,11:06:00,11:06:00,732,8,,,,2482.51,
27277100,11:06:30,11:06:30,7078,9,,,,2694.68,0
27277100,11:07:27,11:07:27,759,10,,,,3077.52,0
27277100,11:08:01,11:08:01,760,11,,,,3302.56,0
27277100,11:08:36,11:08:36,761,12,,,,3528.94,0
27277100,11:09:58,11:09:58,762,13,,,,4002.03,0
27277100,11:11:50,11:11:50,10789,14,,,,4611.15,0
27277100,11:12:52,11:12:52,2637,15,,,,4976.14,0
27277100,11:13:29,11:13:29,9565,16,,,,5189.76,0
27277100,11:14:00,11:14:00,9456,17,,,,5373.15,
27277100,11:14:33,11:14:33,2640,18,,,,5616.29,0
27277100,11:15:16,11:15:16,2641,19,,,,5893.12,0
27277100,11:15:43,11:15:43,4421,20,,,,6014.77,0
27277100,11:16:12,11:16:12,4422,21,,,,6187.31,0
27277100,11:17:53,11:17:53,10456,22,,,,6636.57,0
27277100,11:18:17,11:18:17,4424,23,,,,6753.06,0
27277100,11:18:42,11:18:42,4425,24,,,,6921.54,0
27277100,11:19:00,11:19:00,4426,25,,,,7039.56,
27277100,11:20:54,11:20:54,4427,26,,,,7298.42,0
27277100,11:21:58,11:21:58,4428,27,,,,7460.8,0
27277100,11:23:52,11:23:52,4429,28,,,,7720.31,0
27277100,11:25:56,11:25:56,1153,29,,,,8028.63,0
27277100,11:28:00,11:28:00,9869,30,,,,8329.65,
27277100,11:34:00,11:34:00,10070,31,,1,,8961.13,
27364010,20:20:00,20:20:00,10731,1,,,1,0,
27364010,20:22:15,20:22:15,749,2,,,,689.42,0
27364010,20:22:49,20:22:49,750,3,,,,865.48,0
27364010,20:23:24,20:23:24,751,4,,,,1079.71,0
27364010,20:24:08,20:24:08,752,5,,,,1381.88,0
27364010,20:25:11,20:25:11,9574,6,,,,1747.56,0
27364010,20:25:41,20:25:41,9572,7,,,,1939.01,0
27364010,20:27:00,20:27:00,732,8,,,,2482.51,
27364010,20:27:27,20:27:27,7078,9,,,,2694.68,0
27364010,20:28:16,20:28:16,759,10,,,,3077.52,0
27364010,20:28:46,20:28:46,760,11,,,,3302.56,0
27364010,20:29:17,20:29:17,761,12,,,,3528.94,0
27364010,20:30:28,20:30:28,762,13,,,,4002.03,0
27364010,20:32:06,20:32:06,10789,14,,,,4611.15,0
27364010,20:33:00,20:33:00,2637,15,,,,4976.14,0
27364010,20:33:32,20:33:32,9565,16,,,,5189.76,0
27364010,20:34:00,20:34:00,9456,17,,,,5373.15,
27364010,20:34:47,20:34:47,2640,18,,,,5616.29,0
27364010,20:35:47,20:35:47,2641,19,,,,5893.12,0
27364010,20:36:25,20:36:25,4421,20,,,,6014.77,0
27364010,20:37:05,20:37:05,4422,21,,,,6187.31,0
27364010,20:39:27,20:39:27,10456,22,,,,6636.57,0
27364010,20:40:00,20:40:00,4424,23,,,,6753.06,0
27364010,20:40:35,20:40:35,4425,24,,,,6921.54,0
27364010,20:41:00,20:41:00,4426,25,,,,7039.56,
27364010,20:42:03,20:42:03,4427,26,,,,7298.42,0
27364010,20:42:39,20:42:39,4428,27,,,,7460.8,0
27364010,20:43:42,20:43:42,4429,28,,,,7720.31,0
27364010,20:44:51,20:44:51,1153,29,,,,8028.63,0
27364010,20:46:00,20:46:00,9869,30,,,,8329.65,
27364010,20:52:00,20:52:00,10070,31,,1,,8961.13,
27364080,20:20:00,20:20:00,10731,1,,,1,0,
27364080,20:22:15,20:22:15,749,2,,,,689.42,0
27364080,20:22:49,20:22:49,750,3,,,,865.48,0
27364080,20:23:24,20:23:24,751,4,,,,1079.71,0
27364080,20:24:08,20:24:08,752,5,,,,1381.88,0
27364080,20:25:11,20:25:11,9574,6,,,,1747.56,0
27364080,20:25:41,20:25:41,9572,7,,,,1939.01,0
27364080,20:27:00,20:27:00,732,8,,,,2482.51,
27364080,20:27:27,20:27:27,7078,9,,,,2694.68,0
27364080,20:28:16,20:28:16,759,10,,,,3077.52,0
27364080,20:28:46,20:28:46,760,11,,,,3302.56,0
27364080,20:29:17,20:29:17,761,12,,,,3528.94,0
27364080,20:30:28,20:30:28,762,13,,,,4002.03,0
27364080,20:32:06,20:32:06,10789,14,,,,4611.15,0
27364080,20:33:00,20:33:00,2637,15,,,,4976.14,0
27364080,20:33:32,20:33:32,9565,16,,,,5189.76,0
27364080,20:34:00,20:34:00,9456,17,,,,5373.15,
27364080,20:34:47,20:34:47,2640,18,,,,5616.29,0
27364080,20:35:47,20:35:47,2641,19,,,,5893.12,0
27364080,20:36:25,20:36:25,4421,20,,,,6014.77,0
27364080,20:37:05,20:37:05,4422,21,,,,6187.31,0
27364080,20:39:27,20:39:27,10456,22,,,,6636.57,0
27364080,20:40:00,20:40:00,4424,23,,,,6753.06,0
27364080,20:40:35,20:40:35,4425,24,,,,6921.54,0
27364080,20:41:00,20:41:00,4426,25,,,,7039.56,
27364080,20:42:03,20:42:03,4427,26,,,,7298.42,0
27364080,20:42:39,20:42:39,4428,27,,,,7460.8,0
27364080,20:43:42,20:43:42,4429,28,,,,7720.31,0
27364080,20:44:51,20:44:51,1153,29,,,,8028.63,0
27364080,20:46:00,20:46:00,9869,30,,,,8329.65,
27364080,20:52:00,20:52:00,10070,31,,1,,8961.13,
27364090,20:20:00,20:20:00,10731,1,,,1,0,
27364090,20:22:15,20:22:15,749,2,,,,689.42,0
27364090,20:22:49,20:22:49,750,3,,,,865.48,0
27364090,20:23:24,20:23:24,751,4,,,,1079.71,0
27364090,20:24:08,20:24:08,752,5,,,,1381.88,0
27364090,20:25:11,20:25:11,9574,6,,,,1747.56,0
27364090,20:25:41,20:25:41,9572,7,,,,1939.01,0
27364090,20:27:00,20:27:00,732,8,,,,2482.51,
27364090,20:27:27,20:27:27,7078,9,,,,2694.68,0
27364090,20:28:16,20:28:16,759,10,,,,3077.52,0
27364090,20:28:46,20:28:46,760,11,,,,3302.56,0
27364090,20:29:17,20:29:17,761,12,,,,3528.94,0
27364090,20:30:28,20:30:28,762,13,,,,4002.03,0
27364090,20:32:06,20:32:06,10789,14,,,,4611.15,0
27364090,20:33:00,20:33:00,2637,15,,,,4976.14,0
27364090,20:33:32,20:33:32,9565,16,,,,5189.76,0
27364090,20:34:00,20:34:00,9456,17,,,,5373.15,
27364090,20:34:47,20:34:47,2640,18,,,,5616.29,0
27364090,20:35:47,20:35:47,2641,19,,,,5893.12,0
27364090,20:36:25,20:36:25,4421,20,,,,6014.77,0
27364090,20:37:05,20:37:05,4422,21,,,,6187.31,0
27364090,20:39:27,20:39:27,10456,22,,,,6636.57,0
27364090,20:40:00,20:40:00,4424,23,,,,6753.06,0
27364090,20:40:35,20:40:35,4425,24,,,,6921.54,0
27364090,20:41:00,20:41:00,4426,25,,,,7039.56,
27364090,20:42:03,20:42:03,4427,26,,,,7298.42,0
27364090,20:42:39,20:42:39,4428,27,,,,7460.8,0
27364090,20:43:42,20:43:42,4429,28,,,,7720.31,0
27364090,20:44:51,20:44:51,1153,29,,,,8028.63,0
27364090,20:46:00,20:46:00,9869,30,,,,8329.65,
27364090,20:52:00,20:52:00,10070,31,,1,,8961.13,
2746110,21:56:00,21:56:00,10731,1,,,1,0,
2746110,21:58:15,21:58:15,749,2,,,,689.42,0
2746110,21:58:49,21:58:49,750,3,,,,865.48,0
2746110,21:59:24,21:59:24,751,4,,,,1079.71,0
2746110,22:00:08,22:00:08,752,5,,,,1381.88,0
2746110,22:01:11,22:01:11,9574,6,,,,1747.56,0
2746110,22:01:41,22:01:41,9572,7,,,,1939.01,0
2746110,22:03:00,22:03:00,732,8,,,,2482.51,
2746110,22:03:27,22:03:27,7078,9,,,,2694.68,0
2746110,22:04:16,22:04:16,759,10,,,,3077.52,0
2746110,22:04:46,22:04:46,760,11,,,,3302.56,0
2746110,22:05:17,22:05:17,761,12,,,,3528.94,0
2746110,22:06:28,22:06:28,762,13,,,,4002.03,0
2746110,22:08:06,22:08:06,10789,14,,,,4611.15,0
2746110,22:09:00,22:09:00,2637,15,,,,4976.14,0
2746110,22:09:32,22:09:32,9565,16,,,,5189.76,0
2746110,22:10:00,22:10:00,9456,17,,,,5373.15,
2746110,22:10:47,22:10:47,2640,18,,,,5616.29,0
2746110,22:11:47,22:11:47,2641,19,,,,5893.12,0
2746110,22:12:25,22:12:25,4421,20,,,,6014.77,0
2746110,22:13:05,22:13:05,4422,21,,,,6187.31,0
2746110,22:15:27,22:15:27,10456,22,,,,6636.57,0
2746110,22:16:00,22:16:00,4424,23,,,,6753.06,0
2746110,22:16:35,22:16:35,4425,24,,,,6921.54,0
2746110,22:17:00,22:17:00,4426,25,,,,7039.56,
2746110,22:18:03,22:18:03,4427,26,,,,7298.42,0
2746110,22:18:39,22:18:39,4428,27,,,,7460.8,0
2746110,22:19:42,22:19:42,4429,28,,,,7720.31,0
2746110,22:20:51,22:20:51,1153,29,,,,8028.63,0
2746110,22:22:00,22:22:00,9869,30,,,,8329.65,
2746110,22:28:00,22:28:00,10070,31,,1,,8961.13,
27658020,18:00:00,18:00:00,10731,1,,,1,0,
27658020,18:01:56,18:01:56,749,2,,,,689.42,0
27658020,18:02:25,18:02:25,750,3,,,,865.48,0
27658020,18:02:55,18:02:55,751,4,,,,1079.71,0
27658020,18:03:32,18:03:32,752,5,,,,1381.88,0
27658020,18:04:26,18:04:26,9574,6,,,,1747.56,0
27658020,18:04:52,18:04:52,9572,7,,,,1939.01,0
27658020,18:06:00,18:06:00,732,8,,,,2482.51,
27658020,18:06:34,18:06:34,7078,9,,,,2694.68,0
27658020,18:07:37,18:07:37,759,10,,,,3077.52,0
27658020,18:08:17,18:08:17,760,11,,,,3302.56,0
27658020,18:08:56,18:08:56,761,12,,,,3528.94,0
27658020,18:10:27,18:10:27,762,13,,,,4002.03,0
27658020,18:12:34,18:12:34,10789,14,,,,4611.15,0
27658020,18:13:43,18:13:43,2637,15,,,,4976.14,0
27658020,18:14:25,18:14:25,9565,16,,,,5189.76,0
27658020,18:15:00,18:15:00,9456,17,,,,5373.15,
27658020,18:15:40,18:15:40,2640,18,,,,5616.29,0
27658020,18:16:32,18:16:32,2641,19,,,,5893.12,0
27658020,18:17:04,18:17:04,4421,20,,,,6014.77,0
27658020,18:17:38,18:17:38,4422,21,,,,6187.31,0
27658020,18:19:40,18:19:40,10456,22,,,,6636.57,0
27658020,18:20:08,18:20:08,4424,23,,,,6753.06,0
27658020,18:20:38,18:20:38,4425,24,,,,6921.54,0
27658020,18:21:00,18:21:00,4426,25,,,,7039.56,
27658020,18:23:19,18:23:19,4427,26,,,,7298.42,0
27658020,18:24:38,18:24:38,4428,27,,,,7460.8,0
27658020,18:26:57,18:26:57,4429,28,,,,7720.31,0
27658020,18:29:28,18:29:28,1153,29,,,,8028.63,0
27658020,18:32:00,18:32:00,9869,30,,,,8329.65,
27658020,18:38:00,18:38:00,10070,31,,1,,8961.13,
27658030,18:00:00,18:00:00,10731,1,,,1,0,
27658030,18:01:56,18:01:56,749,2,,,,689.42,0
27658030,18:02:25,18:02:25,750,3,,,,865.48,0
27658030,18:02:55,18:02:55,751,4,,,,1079.71,0
27658030,18:03:32,18:03:32,752,5,,,,1381.88,0
27658030,18:04:26,18:04:26,9574,6,,,,1747.56,0
27658030,18:04:52,18:04:52,9572,7,,,,1939.01,0
27658030,18:06:00,18:06:00,732,8,,,,2482.51,
27658030,18:06:34,18:06:34,7078,9,,,,2694.68,0
27658030,18:07:37,18:07:37,759,10,,,,3077.52,0
27658030,18:08:17,18:08:17,760,11,,,,3302.56,0
27658030,18:08:56,18:08:56,761,12,,,,3528.94,0
27658030,18:10:27,18:10:27,762,13,,,,4002.03,0
27658030,18:12:34,18:12:34,10789,14,,,,4611.15,0
27658030,18:13:43,18:13:43,2637,15,,,,4976.14,0
27658030,18:14:25,18:14:25,9565,16,,,,5189.76,0
27658030,18:15:00,18:15:00,9456,17,,,,5373.15,
27658030,18:15:40,18:15:40,2640,18,,,,5616.29,0
27658030,18:16:32,18:16:32,2641,19,,,,5893.12,0
27658030,18:17:04,18:17:04,4421,20,,,,6014.77,0
27658030,18:17:38,18:17:38,4422,21,,,,6187.31,0
27658030,18:19:40,18:19:40,10456,22,,,,6636.57,0
27658030,18:20:08,18:20:08,4424,23,,,,6753.06,0
27658030,18:20:38,18:20:38,4425,24,,,,6921.54,0
27658030,18:21:00,18:21:00,4426,25,,,,7039.56,
27658030,18:23:19,18:23:19,4427,26,,,,7298.42,0
27658030,18:24:38,18:24:38,4428,27,,,,7460.8,0
27658030,18:26:57,18:26:57,4429,28,,,,7720.31,0
27658030,18:29:28,18:29:28,1153,29,,,,8028.63,0
27658030,18:32:00,18:32:00,9869,30,,,,8329.65,
27658030,18:38:00,18:38:00,10070,31,,1,,8961.13,
27658040,18:00:00,18:00:00,10731,1,,,1,0,
27658040,18:01:56,18:01:56,749,2,,,,689.42,0
27658040,18:02:25,18:02:25,750,3,,,,865.48,0
27658040,18:02:55,18:02:55,751,4,,,,1079.71,0
27658040,18:03:32,18:03:32,752,5,,,,1381.88,0
27658040,18:04:26,18:04:26,9574,6,,,,1747.56,0
27658040,18:04:52,18:04:52,9572,7,,,,1939.01,0
27658040,18:06:00,18:06:00,732,8,,,,2482.51,
27658040,18:06:34,18:06:34,7078,9,,,,2694.68,0
27658040,18:07:37,18:07:37,759,10,,,,3077.52,0
27658040,18:08:17,18:08:17,760,11,,,,3302.56,0
27658040,18:08:56,18:08:56,761,12,,,,3528.94,0
27658040,18:10:27,18:10:27,762,13,,,,4002.03,0
27658040,18:12:34,18:12:34,10789,14,,,,4611.15,0
27658040,18:13:43,18:13:43,2637,15,,,,4976.14,0
27658040,18:14:25,18:14:25,9565,16,,,,5189.76,0
27658040,18:15:00,18:15:00,9456,17,,,,5373.15,
27658040,18:15:40,18:15:40,2640,18,,,,5616.29,0
27658040,18:16:32,18:16:32,2641,19,,,,5893.12,0
27658040,18:17:04,18:17:04,4421,20,,,,6014.77,0
27658040,18:17:38,18:17:38,4422,21,,,,6187.31,0
27658040,18:19:40,18:19:40,10456,22,,,,6636.57,0
27658040,18:20:08,18:20:08,4424,23,,,,6753.06,0
27658040,18:20:38,18:20:38,4425,24,,,,6921.54,0
27658040,18:21:00,18:21:00,4426,25,,,,7039.56,
27658040,18:23:19,18:23:19,4427,26,,,,7298.42,0
27658040,18:24:38,18:24:38,4428,27,,,,7460.8,0
27658040,18:26:57,18:26:57,4429,28,,,,7720.31,0
27658040,18:29:28,18:29:28,1153,29,,,,8028.63,0
27658040,18:32:00,18:32:00,9869,30,,,,8329.65,
27658040,18:38:00,18:38:00,10070,31,,1,,8961.13,
27658050,18:00:00,18:00:00,10731,1,,,1,0,
27658050,18:01:56,18:01:56,749,2,,,,689.42,0
27658050,18:02:25,18:02:25,750,3,,,,865.48,0
27658050,18:02:55,18:02:55,751,4,,,,1079.71,0
27658050,18:03:32,18:03:32,752,5,,,,1381.88,0
27658050,18:04:26,18:04:26,9574,6,,,,1747.56,0
27658050,18:04:52,18:04:52,9572,7,,,,1939.01,0
27658050,18:06:00,18:06:00,732,8,,,,2482.51,
27658050,18:06:34,18:06:34,7078,9,,,,2694.68,0
27658050,18:07:37,18:07:37,759,10,,,,3077.52,0
27658050,18:08:17,18:08:17,760,11,,,,3302.56,0
27658050,18:08:56,18:08:56,761,12,,,,3528.94,0
27658050,18:10:27,18:10:27,762,13,,,,4002.03,0
27658050,18:12:34,18:12:34,10789,14,,,,4611.15,0
27658050,18:13:43,18:13:43,2637,15,,,,4976.14,0
27658050,18:14:25,18:14:25,9565,16,,,,5189.76,0
27658050,18:15:00,18:15:00,9456,17,,,,5373.15,
27658050,18:15:40,18:15:40,2640,18,,,,5616.29,0
27658050,18:16:32,18:16:32,2641,19,,,,5893.12,0
27658050,18:17:04,18:17:04,4421,20,,,,6014.77,0
27658050,18:17:38,18:17:38,4422,21,,,,6187.31,0
27658050,18:19:40,18:19:40,10456,22,,,,6636.57,0
27658050,18:20:08,18:20:08,4424,23,,,,6753.06,0
27658050,18:20:38,18:20:38,4425,24,,,,6921.54,0
27658050,18:21:00,18:21:00,4426,25,,,,7039.56,
27658050,18:23:19,18:23:19,4427,26,,,,7298.42,0
27658050,18:24:38,18:24:38,4428,27,,,,7460.8,0
27658050,18:26:57,18:26:57,4429,28,,,,7720.31,0
27658050,18:29:28,18:29:28,1153,29,,,,8028.63,0
27658050,18:32:00,18:32:00,9869,30,,,,8329.65,
27658050,18:38:00,18:38:00,10070,31,,1,,8961.13,
27658060,18:00:00,18:00:00,10731,1,,,1,0,
27658060,18:01:56,18:01:56,749,2,,,,689.42,0
27658060,18:02:25,18:02:25,750,3,,,,865.48,0
27658060,18:02:55,18:02:55,751,4,,,,1079.71,0
27658060,18:03:32,18:03:32,752,5,,,,1381.88,0
27658060,18:04:26,18:04:26,9574,6,,,,1747.56,0
27658060,18:04:52,18:04:52,9572,7,,,,1939.01,0
27658060,18:06:00,18:06:00,732,8,,,,2482.51,
27658060,18:06:34,18:06:34,7078,9,,,,2694.68,0
27658060,18:07:37,18:07:37,759,10,,,,3077.52,0
27658060,18:08:17,18:08:17,760,11,,,,3302.56,0
27658060,18:08:56,18:08:56,761,12,,,,3528.94,0
27658060,18:10:27,18:10:27,762,13,,,,4002.03,0
27658060,18:12:34,18:12:34,10789,14,,,,4611.15,0
27658060,18:13:43,18:13:43,2637,15,,,,4976.14,0
27658060,18:14:25,18:14:25,9565,16,,,,5189.76,0
27658060,18:15:00,18:15:00,9456,17,,,,5373.15,
27658060,18:15:40,18:15:40,2640,18,,,,5616.29,0
27658060,18:16:32,18:16:32,2641,19,,,,5893.12,0
27658060,18:17:04,18:17:04,4421,20,,,,6014.77,0
27658060,18:17:38,18:17:38,4422,21,,,,6187.31,0
27658060,18:19:40,18:19:40,10456,22,,,,6636.57,0
27658060,18:20:08,18:20:08,4424,23,,,,6753.06,0
27658060,18:20:38,18:20:38,4425,24,,,,6921.54,0
27658060,18:21:00,18:21:00,4426,25,,,,7039.56,
27658060,18:23:19,18:23:19,4427,26,,,,7298.42,0
27658060,18:24:38,18:24:38,4428,27,,,,7460.8,0
27658060,18:26:57,18:26:57,4429,28,,,,7720.31,0
27658060,18:29:28,18:29:28,1153,29,,,,8028.63,0
27658060,18:32:00,18:32:00,9869,30,,,,8329.65,
27658060,18:38:00,18:38:00,10070,31,,1,,8961.13,
2767100,09:45:00,09:45:00,10731,1,,,1,0,
2767100,09:46:56,09:46:56,749,2,,,,689.42,0
2767100,09:47:25,09:47:25,750,3,,,,865.48,0
2767100,09:47:55,09:47:55,751,4,,,,1079.71,0
2767100,09:48:32,09:48:32,752,5,,,,1381.88,0
2767100,09:49:26,09:49:26,9574,6,,,,1747.56,0
2767100,09:49:52,09:49:52,9572,7,,,,1939.01,0
2767100,09:51:00,09:51:00,732,8,,,,2482.51,
2767100,09:51:30,09:51:30,7078,9,,,,2694.68,0
2767100,09:52:27,09:52:27,759,10,,,,3077.52,0
2767100,09:53:01,09:53:01,760,11,,,,3302.56,0
2767100,09:53:36,09:53:36,761,12,,,,3528.94,0
2767100,09:54:58,09:54:58,762,13,,,,4002.03,0
2767100,09:56:50,09:56:50,10789,14,,,,4611.15,0
2767100,09:57:52,09:57:52,2637,15,,,,4976.14,0
2767100,09:58:29,09:58:29,9565,16,,,,5189.76,0
2767100,09:59:00,09:59:00,9456,17,,,,5373.15,
2767100,09:59:33,09:59:33,2640,18,,,,5616.29,0
2767100,10:00:16,10:00:16,2641,19,,,,5893.12,0
2767100,10:00:43,10:00:43,4421,20,,,,6014.77,0
2767100,10:01:12,10:01:12,4422,21,,,,6187.31,0
2767100,10:02:53,10:02:53,10456,22,,,,6636.57,0
2767100,10:03:17,10:03:17,4424,23,,,,6753.06,0
2767100,10:03:42,10:03:42,4425,24,,,,6921.54,0
2767100,10:04:00,10:04:00,4426,25,,,,7039.56,
2767100,10:05:54,10:05:54,4427,26,,,,7298.42,0
2767100,10:06:58,10:06:58,4428,27,,,,7460.8,0
2767100,10:08:52,10:08:52,4429,28,,,,7720.31,0
2767100,10:10:56,10:10:56,1153,29,,,,8028.63,0
2767100,10:13:00,10:13:00,9869,30,,,,8329.65,
2767100,10:19:00,10:19:00,10070,31,,1,,8961.13,
27887020,07:28:00,07:28:00,10731,1,,,1,0,
27887020,07:30:15,07:30:15,749,2,,,,689.42,0
27887020,07:30:49,07:30:49,750,3,,,,865.48,0
27887020,07:31:24,07:31:24,751,4,,,,1079.71,0
27887020,07:32:08,07:32:08,752,5,,,,1381.88,0
27887020,07:33:11,07:33:11,9574,6,,,,1747.56,0
27887020,07:33:41,07:33:41,9572,7,,,,1939.01,0
27887020,07:35:00,07:35:00,732,8,,,,2482.51,
27887020,07:35:30,07:35:30,7078,9,,,,2694.68,0
27887020,07:36:27,07:36:27,759,10,,,,3077.52,0
27887020,07:37:01,07:37:01,760,11,,,,3302.56,0
27887020,07:37:36,07:37:36,761,12,,,,3528.94,0
27887020,07:38:58,07:38:58,762,13,,,,4002.03,0
27887020,07:40:50,07:40:50,10789,14,,,,4611.15,0
27887020,07:41:52,07:41:52,2637,15,,,,4976.14,0
27887020,07:42:29,07:42:29,9565,16,,,,5189.76,0
27887020,07:43:00,07:43:00,9456,17,,,,5373.15,
27887020,07:43:40,07:43:40,2640,18,,,,5616.29,0
27887020,07:44:32,07:44:32,2641,19,,,,5893.12,0
27887020,07:45:04,07:45:04,4421,20,,,,6014.77,0
27887020,07:45:38,07:45:38,4422,21,,,,6187.31,0
27887020,07:47:40,07:47:40,10456,22,,,,6636.57,0
27887020,07:48:08,07:48:08,4424,23,,,,6753.06,0
27887020,07:48:38,07:48:38,4425,24,,,,6921.54,0
27887020,07:49:00,07:49:00,4426,25,,,,7039.56,
27887020,07:50:41,07:50:41,4427,26,,,,7298.42,0
27887020,07:51:38,07:51:38,4428,27,,,,7460.8,0
27887020,07:53:20,07:53:20,4429,28,,,,7720.31,0
27887020,07:55:10,07:55:10,1153,29,,,,8028.63,0
27887020,07:57:00,07:57:00,9869,30,,,,8329.65,
27887020,08:03:00,08:03:00,10070,31,,1,,8961.13,
27887030,07:28:00,07:28:00,10731,1,,,1,0,
27887030,07:30:15,07:30:15,749,2,,,,689.42,0
27887030,07:30:49,07:30:49,750,3,,,,865.48,0
27887030,07:31:24,07:31:24,751,4,,,,1079.71,0
27887030,07:32:08,07:32:08,752,5,,,,1381.88,0
27887030,07:33:11,07:33:11,9574,6,,,,1747.56,0
27887030,07:33:41,07:33:41,9572,7,,,,1939.01,0
27887030,07:35:00,07:35:00,732,8,,,,2482.51,
27887030,07:35:30,07:35:30,7078,9,,,,2694.68,0
27887030,07:36:27,07:36:27,759,10,,,,3077.52,0
27887030,07:37:01,07:37:01,760,11,,,,3302.56,0
27887030,07:37:36,07:37:36,761,12,,,,3528.94,0
27887030,07:38:58,07:38:58,762,13,,,,4002.03,0
27887030,07:40:50,07:40:50,10789,14,,,,4611.15,0
27887030,07:41:52,07:41:52,2637,15,,,,4976.14,0
27887030,07:42:29,07:42:29,9565,16,,,,5189.76,0
27887030,07:43:00,07:43:00,9456,17,,,,5373.15,
27887030,07:43:40,07:43:40,2640,18,,,,5616.29,0
27887030,07:44:32,07:44:32,2641,19,,,,5893.12,0
27887030,07:45:04,07:45:04,4421,20,,,,6014.77,0
27887030,07:45:38,07:45:38,4422,21,,,,6187.31,0
27887030,07:47:40,07:47:40,10456,22,,,,6636.57,0
27887030,07:48:08,07:48:08,4424,23,,,,6753.06,0
27887030,07:48:38,07:48:38,4425,24,,,,6921.54,0
27887030,07:49:00,07:49:00,4426,25,,,,7039.56,
27887030,07:50:41,07:50:41,4427,26,,,,7298.42,0
27887030,07:51:38,07:51:38,4428,27,,,,7460.8,0
27887030,07:53:20,07:53:20,4429,28,,,,7720.31,0
27887030,07:55:10,07:55:10,1153,29,,,,8028.63,0
27887030,07:57:00,07:57:00,9869,30,,,,8329.65,
27887030,08:03:00,08:03:00,10070,31,,1,,8961.13,
27887040,07:28:00,07:28:00,10731,1,,,1,0,
27887040,07:30:15,07:30:15,749,2,,,,689.42,0
27887040,07:30:49,07:30:49,750,3,,,,865.48,0
27887040,07:31:24,07:31:24,751,4,,,,1079.71,0
27887040,07:32:08,07:32:08,752,5,,,,1381.88,0
27887040,07:33:11,07:33:11,9574,6,,,,1747.56,0
27887040,07:33:41,07:33:41,9572,7,,,,1939.01,0
27887040,07:35:00,07:35:00,732,8,,,,2482.51,
27887040,07:35:30,07:35:30,7078,9,,,,2694.68,0
27887040,07:36:27,07:36:27,759,10,,,,3077.52,0
27887040,07:37:01,07:37:01,760,11,,,,3302.56,0
27887040,07:37:36,07:37:36,761,12,,,,3528.94,0
27887040,07:38:58,07:38:58,762,13,,,,4002.03,0
27887040,07:40:50,07:40:50,10789,14,,,,4611.15,0
27887040,07:41:52,07:41:52,2637,15,,,,4976.14,0
27887040,07:42:29,07:42:29,9565,16,,,,5189.76,0
27887040,07:43:00,07:43:00,9456,17,,,,5373.15,
27887040,07:43:40,07:43:40,2640,18,,,,5616.29,0
27887040,07:44:32,07:44:32,2641,19,,,,5893.12,0
27887040,07:45:04,07:45:04,4421,20,,,,6014.77,0
27887040,07:45:38,07:45:38,4422,21,,,,6187.31,0
27887040,07:47:40,07:47:40,10456,22,,,,6636.57,0
27887040,07:48:08,07:48:08,4424,23,,,,6753.06,0
27887040,07:48:38,07:48:38,4425,24,,,,6921.54,0
27887040,07:49:00,07:49:00,4426,25,,,,7039.56,
27887040,07:50:41,07:50:41,4427,26,,,,7298.42,0
27887040,07:51:38,07:51:38,4428,27,,,,7460.8,0
27887040,07:53:20,07:53:20,4429,28,,,,7720.31,0
27887040,07:55:10,07:55:10,1153,29,,,,8028.63,0
27887040,07:57:00,07:57:00,9869,30,,,,8329.65,
27887040,08:03:00,08:03:00,10070,31,,1,,8961.13,
27887050,07:28:00,07:28:00,10731,1,,,1,0,
27887050,07:30:15,07:30:15,749,2,,,,689.42,0
27887050,07:30:49,07:30:49,750,3,,,,865.48,0
27887050,07:31:24,07:31:24,751,4,,,,1079.71,0
27887050,07:32:08,07:32:08,752,5,,,,1381.88,0
27887050,07:33:11,07:33:11,9574,6,,,,1747.56,0
27887050,07:33:41,07:33:41,9572,7,,,,1939.01,0
27887050,07:35:00,07:35:00,732,8,,,,2482.51,
27887050,07:35:30,07:35:30,7078,9,,,,2694.68,0
27887050,07:36:27,07:36:27,759,10,,,,3077.52,0
27887050,07:37:01,07:37:01,760,11,,,,3302.56,0
27887050,07:37:36,07:37:36,761,12,,,,3528.94,0
27887050,07:38:58,07:38:58,762,13,,,,4002.03,0
27887050,07:40:50,07:40:50,10789,14,,,,4611.15,0
27887050,07:41:52,07:41:52,2637,15,,,,4976.14,0
27887050,07:42:29,07:42:29,9565,16,,,,5189.76,0
27887050,07:43:00,07:43:00,9456,17,,,,5373.15,
27887050,07:43:40,07:43:40,2640,18,,,,5616.29,0
27887050,07:44:32,07:44:32,2641,19,,,,5893.12,0
27887050,07:45:04,07:45:04,4421,20,,,,6014.77,0
27887050,07:45:38,07:45:38,4422,21,,,,6187.31,0
27887050,07:47:40,07:47:40,10456,22,,,,6636.57,0
27887050,07:48:08,07:48:08,4424,23,,,,6753.06,0
27887050,07:48:38,07:48:38,4425,24,,,,6921.54,0
27887050,07:49:00,07:49:00,4426,25,,,,7039.56,
27887050,07:50:41,07:50:41,4427,26,,,,7298.42,0
27887050,07:51:38,07:51:38,4428,27,,,,7460.8,0
27887050,07:53:20,07:53:20,4429,28,,,,7720.31,0
27887050,07:55:10,07:55:10,1153,29,,,,8028.63,0
27887050,07:57:00,07:57:00,9869,30,,,,8329.65,
27887050,08:03:00,08:03:00,10070,31,,1,,8961.13,
27887060,07:28:00,07:28:00,10731,1,,,1,0,
27887060,07:30:15,07:30:15,749,2,,,,689.42,0
27887060,07:30:49,07:30:49,750,3,,,,865.48,0
27887060,07:31:24,07:31:24,751,4,,,,1079.71,0
27887060,07:32:08,07:32:08,752,5,,,,1381.88,0
27887060,07:33:11,07:33:11,9574,6,,,,1747.56,0
27887060,07:33:41,07:33:41,9572,7,,,,1939.01,0
27887060,07:35:00,07:35:00,732,8,,,,2482.51,
27887060,07:35:30,07:35:30,7078,9,,,,2694.68,0
27887060,07:36:27,07:36:27,759,10,,,,3077.52,0
27887060,07:37:01,07:37:01,760,11,,,,3302.56,0
27887060,07:37:36,07:37:36,761,12,,,,3528.94,0
27887060,07:38:58,07:38:58,762,13,,,,4002.03,0
27887060,07:40:50,07:40:50,10789,14,,,,4611.15,0
27887060,07:41:52,07:41:52,2637,15,,,,4976.14,0
27887060,07:42:29,07:42:29,9565,16,,,,5189.76,0
27887060,07:43:00,07:43:00,9456,17,,,,5373.15,
27887060,07:43:40,07:43:40,2640,18,,,,5616.29,0
27887060,07:44:32,07:44:32,2641,19,,,,5893.12,0
27887060,07:45:04,07:45:04,4421,20,,,,6014.77,0
27887060,07:45:38,07:45:38,4422,21,,,,6187.31,0
27887060,07:47:40,07:47:40,10456,22,,,,6636.57,0
27887060,07:48:08,07:48:08,4424,23,,,,6753.06,0
27887060,07:48:38,07:48:38,4425,24,,,,6921.54,0
27887060,07:49:00,07:49:00,4426,25,,,,7039.56,
27887060,07:50:41,07:50:41,4427,26,,,,7298.42,0
27887060,07:51:38,07:51:38,4428,27,,,,7460.8,0
27887060,07:53:20,07:53:20,4429,28,,,,7720.31,0
27887060,07:55:10,07:55:10,1153,29,,,,8028.63,0
27887060,07:57:00,07:57:00,9869,30,,,,8329.65,
27887060,08:03:00,08:03:00,10070,31,,1,,8961.13,
28030010,20:50:00,20:50:00,10731,1,,,1,0,
28030010,20:52:15,20:52:15,749,2,,,,689.42,0
28030010,20:52:49,20:52:49,750,3,,,,865.48,0
28030010,20:53:24,20:53:24,751,4,,,,1079.71,0
28030010,20:54:08,20:54:08,752,5,,,,1381.88,0
28030010,20:55:11,20:55:11,9574,6,,,,1747.56,0
28030010,20:55:41,20:55:41,9572,7,,,,1939.01,0
28030010,20:57:00,20:57:00,732,8,,,,2482.51,
28030010,20:57:27,20:57:27,7078,9,,,,2694.68,0
28030010,20:58:16,20:58:16,759,10,,,,3077.52,0
28030010,20:58:46,20:58:46,760,11,,,,3302.56,0
28030010,20:59:17,20:59:17,761,12,,,,3528.94,0
28030010,21:00:28,21:00:28,762,13,,,,4002.03,0
28030010,21:02:06,21:02:06,10789,14,,,,4611.15,0
28030010,21:03:00,21:03:00,2637,15,,,,4976.14,0
28030010,21:03:32,21:03:32,9565,16,,,,5189.76,0
28030010,21:04:00,21:04:00,9456,17,,,,5373.15,
28030010,21:04:47,21:04:47,2640,18,,,,5616.29,0
28030010,21:05:47,21:05:47,2641,19,,,,5893.12,0
28030010,21:06:25,21:06:25,4421,20,,,,6014.77,0
28030010,21:07:05,21:07:05,4422,21,,,,6187.31,0
28030010,21:09:27,21:09:27,10456,22,,,,6636.57,0
28030010,21:10:00,21:10:00,4424,23,,,,6753.06,0
28030010,21:10:35,21:10:35,4425,24,,,,6921.54,0
28030010,21:11:00,21:11:00,4426,25,,,,7039.56,
28030010,21:12:03,21:12:03,4427,26,,,,7298.42,0
28030010,21:12:39,21:12:39,4428,27,,,,7460.8,0
28030010,21:13:42,21:13:42,4429,28,,,,7720.31,0
28030010,21:14:51,21:14:51,1153,29,,,,8028.63,0
28030010,21:16:00,21:16:00,9869,30,,,,8329.65,
28030010,21:22:00,21:22:00,10070,31,,1,,8961.13,
28030080,20:50:00,20:50:00,10731,1,,,1,0,
28030080,20:52:15,20:52:15,749,2,,,,689.42,0
28030080,20:52:49,20:52:49,750,3,,,,865.48,0
28030080,20:53:24,20:53:24,751,4,,,,1079.71,0
28030080,20:54:08,20:54:08,752,5,,,,1381.88,0
28030080,20:55:11,20:55:11,9574,6,,,,1747.56,0
28030080,20:55:41,20:55:41,9572,7,,,,1939.01,0
28030080,20:57:00,20:57:00,732,8,,,,2482.51,
28030080,20:57:27,20:57:27,7078,9,,,,2694.68,0
28030080,20:58:16,20:58:16,759,10,,,,3077.52,0
28030080,20:58:46,20:58:46,760,11,,,,3302.56,0
28030080,20:59:17,20:59:17,761,12,,,,3528.94,0
28030080,21:00:28,21:00:28,762,13,,,,4002.03,0
28030080,21:02:06,21:02:06,10789,14,,,,4611.15,0
28030080,21:03:00,21:03:00,2637,15,,,,4976.14,0
28030080,21:03:32,21:03:32,9565,16,,,,5189.76,0
28030080,21:04:00,21:04:00,9456,17,,,,5373.15,
28030080,21:04:47,21:04:47,2640,18,,,,5616.29,0
28030080,21:05:47,21:05:47,2641,19,,,,5893.12,0
28030080,21:06:25,21:06:25,4421,20,,,,6014.77,0
28030080,21:07:05,21:07:05,4422,21,,,,6187.31,0
28030080,21:09:27,21:09:27,10456,22,,,,6636.57,0
28030080,21:10:00,21:10:00,4424,23,,,,6753.06,0
28030080,21:10:35,21:10:35,4425,24,,,,6921.54,0
28030080,21:11:00,21:11:00,4426,25,,,,7039.56,
28030080,21:12:03,21:12:03,4427,26,,,,7298.42,0
28030080,21:12:39,21:12:39,4428,27,,,,7460.8,0
28030080,21:13:42,21:13:42,4429,28,,,,7720.31,0
28030080,21:14:51,21:14:51,1153,29,,,,8028.63,0
28030080,21:16:00,21:16:00,9869,30,,,,8329.65,
28030080,21:22:00,21:22:00,10070,31,,1,,8961.13,
28030090,20:50:00,20:50:00,10731,1,,,1,0,
28030090,20:52:15,20:52:15,749,2,,,,689.42,0
28030090,20:52:49,20:52:49,750,3,,,,865.48,0
28030090,20:53:24,20:53:24,751,4,,,,1079.71,0
28030090,20:54:08,20:54:08,752,5,,,,1381.88,0
28030090,20:55:11,20:55:11,9574,6,,,,1747.56,0
28030090,20:55:41,20:55:41,9572,7,,,,1939.01,0
28030090,20:57:00,20:57:00,732,8,,,,2482.51,
28030090,20:57:27,20:57:27,7078,9,,,,2694.68,0
28030090,20:58:16,20:58:16,759,10,,,,3077.52,0
28030090,20:58:46,20:58:46,760,11,,,,3302.56,0
28030090,20:59:17,20:59:17,761,12,,,,3528.94,0
28030090,21:00:28,21:00:28,762,13,,,,4002.03,0
28030090,21:02:06,21:02:06,10789,14,,,,4611.15,0
28030090,21:03:00,21:03:00,2637,15,,,,4976.14,0
28030090,21:03:32,21:03:32,9565,16,,,,5189.76,0
28030090,21:04:00,21:04:00,9456,17,,,,5373.15,
28030090,21:04:47,21:04:47,2640,18,,,,5616.29,0
28030090,21:05:47,21:05:47,2641,19,,,,5893.12,0
28030090,21:06:25,21:06:25,4421,20,,,,6014.77,0
28030090,21:07:05,21:07:05,4422,21,,,,6187.31,0
28030090,21:09:27,21:09:27,10456,22,,,,6636.57,0
28030090,21:10:00,21:10:00,4424,23,,,,6753.06,0
28030090,21:10:35,21:10:35,4425,24,,,,6921.54,0
28030090,21:11:00,21:11:00,4426,25,,,,7039.56,
28030090,21:12:03,21:12:03,4427,26,,,,7298.42,0
28030090,21:12:39,21:12:39,4428,27,,,,7460.8,0
28030090,21:13:42,21:13:42,4429,28,,,,7720.31,0
28030090,21:14:51,21:14:51,1153,29,,,,8028.63,0
28030090,21:16:00,21:16:00,9869,30,,,,8329.65,
28030090,21:22:00,21:22:00,10070,31,,1,,8961.13,
28156100,11:45:00,11:45:00,10731,1,,,1,0,
28156100,11:46:56,11:46:56,749,2,,,,689.42,0
28156100,11:47:25,11:47:25,750,3,,,,865.48,0
28156100,11:47:55,11:47:55,751,4,,,,1079.71,0
28156100,11:48:32,11:48:32,752,5,,,,1381.88,0
28156100,11:49:26,11:49:26,9574,6,,,,1747.56,0
28156100,11:49:52,11:49:52,9572,7,,,,1939.01,0
28156100,11:51:00,11:51:00,732,8,,,,2482.51,
28156100,11:51:30,11:51:30,7078,9,,,,2694.68,0
28156100,11:52:27,11:52:27,759,10,,,,3077.52,0
28156100,11:53:01,11:53:01,760,11,,,,3302.56,0
28156100,11:53:36,11:53:36,761,12,,,,3528.94,0
28156100,11:54:58,11:54:58,762,13,,,,4002.03,0
28156100,11:56:50,11:56:50,10789,14,,,,4611.15,0
28156100,11:57:52,11:57:52,2637,15,,,,4976.14,0
28156100,11:58:29,11:58:29,9565,16,,,,5189.76,0
28156100,11:59:00,11:59:00,9456,17,,,,5373.15,
28156100,11:59:33,11:59:33,2640,18,,,,5616.29,0
28156100,12:00:16,12:00:16,2641,19,,,,5893.12,0
28156100,12:00:43,12:00:43,4421,20,,,,6014.77,0
28156100,12:01:12,12:01:12,4422,21,,,,6187.31,0
28156100,12:02:53,12:02:53,10456,22,,,,6636.57,0
28156100,12:03:17,12:03:17,4424,23,,,,6753.06,0
28156100,12:03:42,12:03:42,4425,24,,,,6921.54,0
28156100,12:04:00,12:04:00,4426,25,,,,7039.56,
28156100,12:05:54,12:05:54,4427,26,,,,7298.42,0
28156100,12:06:58,12:06:58,4428,27,,,,7460.8,0
28156100,12:08:52,12:08:52,4429,28,,,,7720.31,0
28156100,12:10:56,12:10:56,1153,29,,,,8028.63,0
28156100,12:13:00,12:13:00,9869,30,,,,8329.65,
28156100,12:19:00,12:19:00,10070,31,,1,,8961.13,
28161100,21:00:00,21:00:00,10731,1,,,1,0,
28161100,21:01:56,21:01:56,749,2,,,,689.42,0
28161100,21:02:25,21:02:25,750,3,,,,865.48,0
28161100,21:02:55,21:02:55,751,4,,,,1079.71,0
28161100,21:03:32,21:03:32,752,5,,,,1381.88,0
28161100,21:04:26,21:04:26,9574,6,,,,1747.56,0
28161100,21:04:52,21:04:52,9572,7,,,,1939.01,0
28161100,21:06:00,21:06:00,732,8,,,,2482.51,
28161100,21:06:27,21:06:27,7078,9,,,,2694.68,0
28161100,21:07:16,21:07:16,759,10,,,,3077.52,0
28161100,21:07:46,21:07:46,760,11,,,,3302.56,0
28161100,21:08:17,21:08:17,761,12,,,,3528.94,0
28161100,21:09:28,21:09:28,762,13,,,,4002.03,0
28161100,21:11:06,21:11:06,10789,14,,,,4611.15,0
28161100,21:12:00,21:12:00,2637,15,,,,4976.14,0
28161100,21:12:32,21:12:32,9565,16,,,,5189.76,0
28161100,21:13:00,21:13:00,9456,17,,,,5373.15,
28161100,21:13:27,21:13:27,2640,18,,,,5616.29,0
28161100,21:14:01,21:14:01,2641,19,,,,5893.12,0
28161100,21:14:22,21:14:22,4421,20,,,,6014.77,0
28161100,21:14:45,21:14:45,4422,21,,,,6187.31,0
28161100,21:16:07,21:16:07,10456,22,,,,6636.57,0
28161100,21:16:25,21:16:25,4424,23,,,,6753.06,0
28161100,21:16:45,21:16:45,4425,24,,,,6921.54,0
28161100,21:17:00,21:17:00,4426,25,,,,7039.56,
28161100,21:18:54,21:18:54,4427,26,,,,7298.42,0
28161100,21:19:58,21:19:58,4428,27,,,,7460.8,0
28161100,21:21:52,21:21:52,4429,28,,,,7720.31,0
28161100,21:23:56,21:23:56,1153,29,,,,8028.63,0
28161100,21:26:00,21:26:00,9869,30,,,,8329.65,
28161100,21:32:00,21:32:00,10070,31,,1,,8961.13,
28214020,13:15:00,13:15:00,10731,1,,,1,0,
28214020,13:16:56,13:16:56,749,2,,,,689.42,0
28214020,13:17:25,13:17:25,750,3,,,,865.48,0
28214020,13:17:55,13:17:55,751,4,,,,1079.71,0
28214020,13:18:32,13:18:32,752,5,,,,1381.88,0
28214020,13:19:26,13:19:26,9574,6,,,,1747.56,0
28214020,13:19:52,13:19:52,9572,7,,,,1939.01,0
28214020,13:21:00,13:21:00,732,8,,,,2482.51,
28214020,13:21:30,13:21:30,7078,9,,,,2694.68,0
28214020,13:22:27,13:22:27,759,10,,,,3077.52,0
28214020,13:23:01,13:23:01,760,11,,,,3302.56,0
28214020,13:23:36,13:23:36,761,12,,,,3528.94,0
28214020,13:24:58,13:24:58,762,13,,,,4002.03,0
28214020,13:26:50,13:26:50,10789,14,,,,4611.15,0
28214020,13:27:52,13:27:52,2637,15,,,,4976.14,0
28214020,13:28:29,13:28:29,9565,16,,,,5189.76,0
28214020,13:29:00,13:29:00,9456,17,,,,5373.15,
28214020,13:29:33,13:29:33,2640,18,,,,5616.29,0
28214020,13:30:16,13:30:16,2641,19,,,,5893.12,0
28214020,13:30:43,13:30:43,4421,20,,,,6014.77,0
28214020,13:31:12,13:31:12,4422,21,,,,6187.31,0
28214020,13:32:53,13:32:53,10456,22,,,,6636.57,0
28214020,13:33:17,13:33:17,4424,23,,,,6753.06,0
28214020,13:33:42,13:33:42,4425,24,,,,6921.54,0
28214020,13:34:00,13:34:00,4426,25,,,,7039.56,
28214020,13:35:54,13:35:54,4427,26,,,,7298.42,0
28214020,13:36:58,13:36:58,4428,27,,,,7460.8,0
28214020,13:38:52,13:38:52,4429,28,,,,7720.31,0
28214020,13:40:56,13:40:56,1153,29,,,,8028.63,0
28214020,13:43:00,13:43:00,9869,30,,,,8329.65,
28214020,13:49:00,13:49:00,10070,31,,1,,8961.13,
28214030,13:15:00,13:15:00,10731,1,,,1,0,
28214030,13:16:56,13:16:56,749,2,,,,689.42,0
28214030,13:17:25,13:17:25,750,3,,,,865.48,0
28214030,13:17:55,13:17:55,751,4,,,,1079.71,0
28214030,13:18:32,13:18:32,752,5,,,,1381.88,0
28214030,13:19:26,13:19:26,9574,6,,,,1747.56,0
28214030,13:19:52,13:19:52,9572,7,,,,1939.01,0
28214030,13:21:00,13:21:00,732,8,,,,2482.51,
28214030,13:21:30,13:21:30,7078,9,,,,2694.68,0
28214030,13:22:27,13:22:27,759,10,,,,3077.52,0
28214030,13:23:01,13:23:01,760,11,,,,3302.56,0
28214030,13:23:36,13:23:36,761,12,,,,3528.94,0
28214030,13:24:58,13:24:58,762,13,,,,4002.03,0
28214030,13:26:50,13:26:50,10789,14,,,,4611.15,0
28214030,13:27:52,13:27:52,2637,15,,,,4976.14,0
28214030,13:28:29,13:28:29,9565,16,,,,5189.76,0
28214030,13:29:00,13:29:00,9456,17,,,,5373.15,
28214030,13:29:33,13:29:33,2640,18,,,,5616.29,0
28214030,13:30:16,13:30:16,2641,19,,,,5893.12,0
28214030,13:30:43,13:30:43,4421,20,,,,6014.77,0
28214030,13:31:12,13:31:12,4422,21,,,,6187.31,0
28214030,13:32:53,13:32:53,10456,22,,,,6636.57,0
28214030,13:33:17,13:33:17,4424,23,,,,6753.06,0
28214030,13:33:42,13:33:42,4425,24,,,,6921.54,0
28214030,13:34:00,13:34:00,4426,25,,,,7039.56,
28214030,13:35:54,13:35:54,4427,26,,,,7298.42,0
28214030,13:36:58,13:36:58,4428,27,,,,7460.8,0
28214030,13:38:52,13:38:52,4429,28,,,,7720.31,0
28214030,13:40:56,13:40:56,1153,29,,,,8028.63,0
28214030,13:43:00,13:43:00,9869,30,,,,8329.65,
28214030,13:49:00,13:49:00,10070,31,,1,,8961.13,
28214040,13:15:00,13:15:00,10731,1,,,1,0,
28214040,13:16:56,13:16:56,749,2,,,,689.42,0
28214040,13:17:25,13:17:25,750,3,,,,865.48,0
28214040,13:17:55,13:17:55,751,4,,,,1079.71,0
28214040,13:18:32,13:18:32,752,5,,,,1381.88,0
28214040,13:19:26,13:19:26,9574,6,,,,1747.56,0
28214040,13:19:52,13:19:52,9572,7,,,,1939.01,0
28214040,13:21:00,13:21:00,732,8,,,,2482.51,
28214040,13:21:30,13:21:30,7078,9,,,,2694.68,0
28214040,13:22:27,13:22:27,759,10,,,,3077.52,0
28214040,13:23:01,13:23:01,760,11,,,,3302.56,0
28214040,13:23:36,13:23:36,761,12,,,,3528.94,0
28214040,13:24:58,13:24:58,762,13,,,,4002.03,0
28214040,13:26:50,13:26:50,10789,14,,,,4611.15,0
28214040,13:27:52,13:27:52,2637,15,,,,4976.14,0
28214040,13:28:29,13:28:29,9565,16,,,,5189.76,0
28214040,13:29:00,13:29:00,9456,17,,,,5373.15,
28214040,13:29:33,13:29:33,2640,18,,,,5616.29,0
28214040,13:30:16,13:30:16,2641,19,,,,5893.12,0
28214040,13:30:43,13:30:43,4421,20,,,,6014.77,0
28214040,13:31:12,13:31:12,4422,21,,,,6187.31,0
28214040,13:32:53,13:32:53,10456,22,,,,6636.57,0
28214040,13:33:17,13:33:17,4424,23,,,,6753.06,0
28214040,13:33:42,13:33:42,4425,24,,,,6921.54,0
28214040,13:34:00,13:34:00,4426,25,,,,7039.56,
28214040,13:35:54,13:35:54,4427,26,,,,7298.42,0
28214040,13:36:58,13:36:58,4428,27,,,,7460.8,0
28214040,13:38:52,13:38:52,4429,28,,,,7720.31,0
28214040,13:40:56,13:40:56,1153,29,,,,8028.63,0
28214040,13:43:00,13:43:00,9869,30,,,,8329.65,
28214040,13:49:00,13:49:00,10070,31,,1,,8961.13,
28214050,13:15:00,13:15:00,10731,1,,,1,0,
28214050,13:16:56,13:16:56,749,2,,,,689.42,0
28214050,13:17:25,13:17:25,750,3,,,,865.48,0
28214050,13:17:55,13:17:55,751,4,,,,1079.71,0
28214050,13:18:32,13:18:32,752,5,,,,1381.88,0
28214050,13:19:26,13:19:26,9574,6,,,,1747.56,0
28214050,13:19:52,13:19:52,9572,7,,,,1939.01,0
28214050,13:21:00,13:21:00,732,8,,,,2482.51,
28214050,13:21:30,13:21:30,7078,9,,,,2694.68,0
28214050,13:22:27,13:22:27,759,10,,,,3077.52,0
28214050,13:23:01,13:23:01,760,11,,,,3302.56,0
28214050,13:23:36,13:23:36,761,12,,,,3528.94,0
28214050,13:24:58,13:24:58,762,13,,,,4002.03,0
28214050,13:26:50,13:26:50,10789,14,,,,4611.15,0
28214050,13:27:52,13:27:52,2637,15,,,,4976.14,0
28214050,13:28:29,13:28:29,9565,16,,,,5189.76,0
28214050,13:29:00,13:29:00,9456,17,,,,5373.15,
28214050,13:29:33,13:29:33,2640,18,,,,5616.29,0
28214050,13:30:16,13:30:16,2641,19,,,,5893.12,0
28214050,13:30:43,13:30:43,4421,20,,,,6014.77,0
28214050,13:31:12,13:31:12,4422,21,,,,6187.31,0
28214050,13:32:53,13:32:53,10456,22,,,,6636.57,0
28214050,13:33:17,13:33:17,4424,23,,,,6753.06,0
28214050,13:33:42,13:33:42,4425,24,,,,6921.54,0
28214050,13:34:00,13:34:00,4426,25,,,,7039.56,
28214050,13:35:54,13:35:54,4427,26,,,,7298.42,0
28214050,13:36:58,13:36:58,4428,27,,,,7460.8,0
28214050,13:38:52,13:38:52,4429,28,,,,7720.31,0
28214050,13:40:56,13:40:56,1153,29,,,,8028.63,0
28214050,13:43:00,13:43:00,9869,30,,,,8329.65,
28214050,13:49:00,13:49:00,10070,31,,1,,8961.13,
28214060,13:15:00,13:15:00,10731,1,,,1,0,
28214060,13:16:56,13:16:56,749,2,,,,689.42,0
28214060,13:17:25,13:17:25,750,3,,,,865.48,0
28214060,13:17:55,13:17:55,751,4,,,,1079.71,0
28214060,13:18:32,13:18:32,752,5,,,,1381.88,0
28214060,13:19:26,13:19:26,9574,6,,,,1747.56,0
28214060,13:19:52,13:19:52,9572,7,,,,1939.01,0
28214060,13:21:00,13:21:00,732,8,,,,2482.51,
28214060,13:21:30,13:21:30,7078,9,,,,2694.68,0
28214060,13:22:27,13:22:27,759,10,,,,3077.52,0
28214060,13:23:01,13:23:01,760,11,,,,3302.56,0
28214060,13:23:36,13:23:36,761,12,,,,3528.94,0
28214060,13:24:58,13:24:58,762,13,,,,4002.03,0
28214060,13:26:50,13:26:50,10789,14,,,,4611.15,0
28214060,13:27:52,13:27:52,2637,15,,,,4976.14,0
28214060,13:28:29,13:28:29,9565,16,,,,5189.76,0
28214060,13:29:00,13:29:00,9456,17,,,,5373.15,
28214060,13:29:33,13:29:33,2640,18,,,,5616.29,0
28214060,13:30:16,13:30:16,2641,19,,,,5893.12,0
28214060,13:30:43,13:30:43,4421,20,,,,6014.77,0
28214060,13:31:12,13:31:12,4422,21,,,,6187.31,0
28214060,13:32:53,13:32:53,10456,22,,,,6636.57,0
28214060,13:33:17,13:33:17,4424,23,,,,6753.06,0
28214060,13:33:42,13:33:42,4425,24,,,,6921.54,0
28214060,13:34:00,13:34:00,4426,25,,,,7039.56,
28214060,13:35:54,13:35:54,4427,26,,,,7298.42,0
28214060,13:36:58,13:36:58,4428,27,,,,7460.8,0
28214060,13:38:52,13:38:52,4429,28,,,,7720.31,0
28214060,13:40:56,13:40:56,1153,29,,,,8028.63,0
28214060,13:43:00,13:43:00,9869,30,,,,8329.65,
28214060,13:49:00,13:49:00,10070,31,,1,,8961.13,
28474070,10:56:00,10:56:00,10731,1,,,1,0,
28474070,10:58:15,10:58:15,749,2,,,,689.42,0
28474070,10:58:49,10:58:49,750,3,,,,865.48,0
28474070,10:59:24,10:59:24,751,4,,,,1079.71,0
28474070,11:00:08,11:00:08,752,5,,,,1381.88,0
28474070,11:01:11,11:01:11,9574,6,,,,1747.56,0
28474070,11:01:41,11:01:41,9572,7,,,,1939.01,0
28474070,11:03:00,11:03:00,732,8,,,,2482.51,
28474070,11:03:27,11:03:27,7078,9,,,,2694.68,0
28474070,11:04:16,11:04:16,759,10,,,,3077.52,0
28474070,11:04:46,11:04:46,760,11,,,,3302.56,0
28474070,11:05:17,11:05:17,761,12,,,,3528.94,0
28474070,11:06:28,11:06:28,762,13,,,,4002.03,0
28474070,11:08:06,11:08:06,10789,14,,,,4611.15,0
28474070,11:09:00,11:09:00,2637,15,,,,4976.14,0
28474070,11:09:32,11:09:32,9565,16,,,,5189.76,0
28474070,11:10:00,11:10:00,9456,17,,,,5373.15,
28474070,11:10:47,11:10:47,2640,18,,,,5616.29,0
28474070,11:11:47,11:11:47,2641,19,,,,5893.12,0
28474070,11:12:25,11:12:25,4421,20,,,,6014.77,0
28474070,11:13:05,11:13:05,4422,21,,,,6187.31,0
28474070,11:15:27,11:15:27,10456,22,,,,6636.57,0
28474070,11:16:00,11:16:00,4424,23,,,,6753.06,0
28474070,11:16:35,11:16:35,4425,24,,,,6921.54,0
28474070,11:17:00,11:17:00,4426,25,,,,7039.56,
28474070,11:18:16,11:18:16,4427,26,,,,7298.42,0
28474070,11:18:58,11:18:58,4428,27,,,,7460.8,0
28474070,11:20:15,11:20:15,4429,28,,,,7720.31,0
28474070,11:21:37,11:21:37,1153,29,,,,8028.63,0
28474070,11:23:00,11:23:00,9869,30,,,,8329.65,
28474070,11:29:00,11:29:00,10070,31,,1,,8961.13,
2852010,22:20:00,22:20:00,10731,1,,,1,0,
2852010,22:21:56,22:21:56,749,2,,,,689.42,0
2852010,22:22:25,22:22:25,750,3,,,,865.48,0
2852010,22:22:55,22:22:55,751,4,,,,1079.71,0
2852010,22:23:32,22:23:32,752,5,,,,1381.88,0
2852010,22:24:26,22:24:26,9574,6,,,,1747.56,0
2852010,22:24:52,22:24:52,9572,7,,,,1939.01,0
2852010,22:26:00,22:26:00,732,8,,,,2482.51,
2852010,22:26:27,22:26:27,7078,9,,,,2694.68,0
2852010,22:27:16,22:27:16,759,10,,,,3077.52,0
2852010,22:27:46,22:27:46,760,11,,,,3302.56,0
2852010,22:28:17,22:28:17,761,12,,,,3528.94,0
2852010,22:29:28,22:29:28,762,13,,,,4002.03,0
2852010,22:31:06,22:31:06,10789,14,,,,4611.15,0
2852010,22:32:00,22:32:00,2637,15,,,,4976.14,0
2852010,22:32:32,22:32:32,9565,16,,,,5189.76,0
2852010,22:33:00,22:33:00,9456,17,,,,5373.15,
2852010,22:33:40,22:33:40,2640,18,,,,5616.29,0
2852010,22:34:32,22:34:32,2641,19,,,,5893.12,0
2852010,22:35:04,22:35:04,4421,20,,,,6014.77,0
2852010,22:35:38,22:35:38,4422,21,,,,6187.31,0
2852010,22:37:40,22:37:40,10456,22,,,,6636.57,0
2852010,22:38:08,22:38:08,4424,23,,,,6753.06,0
2852010,22:38:38,22:38:38,4425,24,,,,6921.54,0
2852010,22:39:00,22:39:00,4426,25,,,,7039.56,
2852010,22:40:03,22:40:03,4427,26,,,,7298.42,0
2852010,22:40:39,22:40:39,4428,27,,,,7460.8,0
2852010,22:41:42,22:41:42,4429,28,,,,7720.31,0
2852010,22:42:51,22:42:51,1153,29,,,,8028.63,0
2852010,22:44:00,22:44:00,9869,30,,,,8329.65,
2852010,22:50:00,22:50:00,10070,31,,1,,8961.13,
2852080,22:20:00,22:20:00,10731,1,,,1,0,
2852080,22:21:56,22:21:56,749,2,,,,689.42,0
2852080,22:22:25,22:22:25,750,3,,,,865.48,0
2852080,22:22:55,22:22:55,751,4,,,,1079.71,0
2852080,22:23:32,22:23:32,752,5,,,,1381.88,0
2852080,22:24:26,22:24:26,9574,6,,,,1747.56,0
2852080,22:24:52,22:24:52,9572,7,,,,1939.01,0
2852080,22:26:00,22:26:00,732,8,,,,2482.51,
2852080,22:26:27,22:26:27,7078,9,,,,2694.68,0
2852080,22:27:16,22:27:16,759,10,,,,3077.52,0
2852080,22:27:46,22:27:46,760,11,,,,3302.56,0
2852080,22:28:17,22:28:17,761,12,,,,3528.94,0
2852080,22:29:28,22:29:28,762,13,,,,4002.03,0
2852080,22:31:06,22:31:06,10789,14,,,,4611.15,0
2852080,22:32:00,22:32:00,2637,15,,,,4976.14,0
2852080,22:32:32,22:32:32,9565,16,,,,5189.76,0
2852080,22:33:00,22:33:00,9456,17,,,,5373.15,
2852080,22:33:40,22:33:40,2640,18,,,,5616.29,0
2852080,22:34:32,22:34:32,2641,19,,,,5893.12,0
2852080,22:35:04,22:35:04,4421,20,,,,6014.77,0
2852080,22:35:38,22:35:38,4422,21,,,,6187.31,0
2852080,22:37:40,22:37:40,10456,22,,,,6636.57,0
2852080,22:38:08,22:38:08,4424,23,,,,6753.06,0
2852080,22:38:38,22:38:38,4425,24,,,,6921.54,0
2852080,22:39:00,22:39:00,4426,25,,,,7039.56,
2852080,22:40:03,22:40:03,4427,26,,,,7298.42,0
2852080,22:40:39,22:40:39,4428,27,,,,7460.8,0
2852080,22:41:42,22:41:42,4429,28,,,,7720.31,0
2852080,22:42:51,22:42:51,1153,29,,,,8028.63,0
2852080,22:44:00,22:44:00,9869,30,,,,8329.65,
2852080,22:50:00,22:50:00,10070,31,,1,,8961.13,
2852090,22:20:00,22:20:00,10731,1,,,1,0,
2852090,22:21:56,22:21:56,749,2,,,,689.42,0
2852090,22:22:25,22:22:25,750,3,,,,865.48,0
2852090,22:22:55,22:22:55,751,4,,,,1079.71,0
2852090,22:23:32,22:23:32,752,5,,,,1381.88,0
2852090,22:24:26,22:24:26,9574,6,,,,1747.56,0
2852090,22:24:52,22:24:52,9572,7,,,,1939.01,0
2852090,22:26:00,22:26:00,732,8,,,,2482.51,
2852090,22:26:27,22:26:27,7078,9,,,,2694.68,0
2852090,22:27:16,22:27:16,759,10,,,,3077.52,0
2852090,22:27:46,22:27:46,760,11,,,,3302.56,0
2852090,22:28:17,22:28:17,761,12,,,,3528.94,0
2852090,22:29:28,22:29:28,762,13,,,,4002.03,0
2852090,22:31:06,22:31:06,10789,14,,,,4611.15,0
2852090,22:32:00,22:32:00,2637,15,,,,4976.14,0
2852090,22:32:32,22:32:32,9565,16,,,,5189.76,0
2852090,22:33:00,22:33:00,9456,17,,,,5373.15,
2852090,22:33:40,22:33:40,2640,18,,,,5616.29,0
2852090,22:34:32,22:34:32,2641,19,,,,5893.12,0
2852090,22:35:04,22:35:04,4421,20,,,,6014.77,0
2852090,22:35:38,22:35:38,4422,21,,,,6187.31,0
2852090,22:37:40,22:37:40,10456,22,,,,6636.57,0
2852090,22:38:08,22:38:08,4424,23,,,,6753.06,0
2852090,22:38:38,22:38:38,4425,24,,,,6921.54,0
2852090,22:39:00,22:39:00,4426,25,,,,7039.56,
2852090,22:40:03,22:40:03,4427,26,,,,7298.42,0
2852090,22:40:39,22:40:39,4428,27,,,,7460.8,0
2852090,22:41:42,22:41:42,4429,28,,,,7720.31,0
2852090,22:42:51,22:42:51,1153,29,,,,8028.63,0
2852090,22:44:00,22:44:00,9869,30,,,,8329.65,
2852090,22:50:00,22:50:00,10070,31,,1,,8961.13,
2855010,08:50:00,08:50:00,10731,1,,,1,0,
2855010,08:51:56,08:51:56,749,2,,,,689.42,0
2855010,08:52:25,08:52:25,750,3,,,,865.48,0
2855010,08:52:55,08:52:55,751,4,,,,1079.71,0
2855010,08:53:32,08:53:32,752,5,,,,1381.88,0
2855010,08:54:26,08:54:26,9574,6,,,,1747.56,0
2855010,08:54:52,08:54:52,9572,7,,,,1939.01,0
2855010,08:56:00,08:56:00,732,8,,,,2482.51,
2855010,08:56:27,08:56:27,7078,9,,,,2694.68,0
2855010,08:57:16,08:57:16,759,10,,,,3077.52,0
2855010,08:57:46,08:57:46,760,11,,,,3302.56,0
2855010,08:58:17,08:58:17,761,12,,,,3528.94,0
2855010,08:59:28,08:59:28,762,13,,,,4002.03,0
2855010,09:01:06,09:01:06,10789,14,,,,4611.15,0
2855010,09:02:00,09:02:00,2637,15,,,,4976.14,0
2855010,09:02:32,09:02:32,9565,16,,,,5189.76,0
2855010,09:03:00,09:03:00,9456,17,,,,5373.15,
2855010,09:03:40,09:03:40,2640,18,,,,5616.29,0
2855010,09:04:32,09:04:32,2641,19,,,,5893.12,0
2855010,09:05:04,09:05:04,4421,20,,,,6014.77,0
2855010,09:05:38,09:05:38,4422,21,,,,6187.31,0
2855010,09:07:40,09:07:40,10456,22,,,,6636.57,0
2855010,09:08:08,09:08:08,4424,23,,,,6753.06,0
2855010,09:08:38,09:08:38,4425,24,,,,6921.54,0
2855010,09:09:00,09:09:00,4426,25,,,,7039.56,
2855010,09:10:03,09:10:03,4427,26,,,,7298.42,0
2855010,09:10:39,09:10:39,4428,27,,,,7460.8,0
2855010,09:11:42,09:11:42,4429,28,,,,7720.31,0
2855010,09:12:51,09:12:51,1153,29,,,,8028.63,0
2855010,09:14:00,09:14:00,9869,30,,,,8329.65,
2855010,09:20:00,09:20:00,10070,31,,1,,8961.13,
2855080,08:50:00,08:50:00,10731,1,,,1,0,
2855080,08:51:56,08:51:56,749,2,,,,689.42,0
2855080,08:52:25,08:52:25,750,3,,,,865.48,0
2855080,08:52:55,08:52:55,751,4,,,,1079.71,0
2855080,08:53:32,08:53:32,752,5,,,,1381.88,0
2855080,08:54:26,08:54:26,9574,6,,,,1747.56,0
2855080,08:54:52,08:54:52,9572,7,,,,1939.01,0
2855080,08:56:00,08:56:00,732,8,,,,2482.51,
2855080,08:56:27,08:56:27,7078,9,,,,2694.68,0
2855080,08:57:16,08:57:16,759,10,,,,3077.52,0
2855080,08:57:46,08:57:46,760,11,,,,3302.56,0
2855080,08:58:17,08:58:17,761,12,,,,3528.94,0
2855080,08:59:28,08:59:28,762,13,,,,4002.03,0
2855080,09:01:06,09:01:06,10789,14,,,,4611.15,0
2855080,09:02:00,09:02:00,2637,15,,,,4976.14,0
2855080,09:02:32,09:02:32,9565,16,,,,5189.76,0
2855080,09:03:00,09:03:00,9456,17,,,,5373.15,
2855080,09:03:40,09:03:40,2640,18,,,,5616.29,0
2855080,09:04:32,09:04:32,2641,19,,,,5893.12,0
2855080,09:05:04,09:05:04,4421,20,,,,6014.77,0
2855080,09:05:38,09:05:38,4422,21,,,,6187.31,0
2855080,09:07:40,09:07:40,10456,22,,,,6636.57,0
2855080,09:08:08,09:08:08,4424,23,,,,6753.06,0
2855080,09:08:38,09:08:38,4425,24,,,,6921.54,0
2855080,09:09:00,09:09:00,4426,25,,,,7039.56,
2855080,09:10:03,09:10:03,4427,26,,,,7298.42,0
2855080,09:10:39,09:10:39,4428,27,,,,7460.8,0
2855080,09:11:42,09:11:42,4429,28,,,,7720.31,0
2855080,09:12:51,09:12:51,1153,29,,,,8028.63,0
2855080,09:14:00,09:14:00,9869,30,,,,8329.65,
2855080,09:20:00,09:20:00,10070,31,,1,,8961.13,
2855090,08:50:00,08:50:00,10731,1,,,1,0,
2855090,08:51:56,08:51:56,749,2,,,,689.42,0
2855090,08:52:25,08:52:25,750,3,,,,865.48,0
2855090,08:52:55,08:52:55,751,4,,,,1079.71,0
2855090,08:53:32,08:53:32,752,5,,,,1381.88,0
2855090,08:54:26,08:54:26,9574,6,,,,1747.56,0
2855090,08:54:52,08:54:52,9572,7,,,,1939.01,0
2855090,08:56:00,08:56:00,732,8,,,,2482.51,
2855090,08:56:27,08:56:27,7078,9,,,,2694.68,0
2855090,08:57:16,08:57:16,759,10,,,,3077.52,0
2855090,08:57:46,08:57:46,760,11,,,,3302.56,0
2855090,08:58:17,08:58:17,761,12,,,,3528.94,0
2855090,08:59:28,08:59:28,762,13,,,,4002.03,0
2855090,09:01:06,09:01:06,10789,14,,,,4611.15,0
2855090,09:02:00,09:02:00,2637,15,,,,4976.14,0
2855090,09:02:32,09:02:32,9565,16,,,,5189.76,0
2855090,09:03:00,09:03:00,9456,17,,,,5373.15,
2855090,09:03:40,09:03:40,2640,18,,,,5616.29,0
2855090,09:04:32,09:04:32,2641,19,,,,5893.12,0
2855090,09:05:04,09:05:04,4421,20,,,,6014.77,0
2855090,09:05:38,09:05:38,4422,21,,,,6187.31,0
2855090,09:07:40,09:07:40,10456,22,,,,6636.57,0
2855090,09:08:08,09:08:08,4424,23,,,,6753.06,0
2855090,09:08:38,09:08:38,4425,24,,,,6921.54,0
2855090,09:09:00,09:09:00,4426,25,,,,7039.56,
2855090,09:10:03,09:10:03,4427,26,,,,7298.42,0
2855090,09:10:39,09:10:39,4428,27,,,,7460.8,0
2855090,09:11:42,09:11:42,4429,28,,,,7720.31,0
2855090,09:12:51,09:12:51,1153,29,,,,8028.63,0
2855090,09:14:00,09:14:00,9869,30,,,,8329.65,
2855090,09:20:00,09:20:00,10070,31,,1,,8961.13,
28832100,12:30:00,12:30:00,10731,1,,,1,0,
28832100,12:31:56,12:31:56,749,2,,,,689.42,0
28832100,12:32:25,12:32:25,750,3,,,,865.48,0
28832100,12:32:55,12:32:55,751,4,,,,1079.71,0
28832100,12:33:32,12:33:32,752,5,,,,1381.88,0
28832100,12:34:26,12:34:26,9574,6,,,,1747.56,0
28832100,12:34:52,12:34:52,9572,7,,,,1939.01,0
28832100,12:36:00,12:36:00,732,8,,,,2482.51,
28832100,12:36:30,12:36:30,7078,9,,,,2694.68,0
28832100,12:37:27,12:37:27,759,10,,,,3077.52,0
28832100,12:38:01,12:38:01,760,11,,,,3302.56,0
28832100,12:38:36,12:38:36,761,12,,,,3528.94,0
28832100,12:39:58,12:39:58,762,13,,,,4002.03,0
28832100,12:41:50,12:41:50,10789,14,,,,4611.15,0
28832100,12:42:52,12:42:52,2637,15,,,,4976.14,0
28832100,12:43:29,12:43:29,9565,16,,,,5189.76,0
28832100,12:44:00,12:44:00,9456,17,,,,5373.15,
28832100,12:44:33,12:44:33,2640,18,,,,5616.29,0
28832100,12:45:16,12:45:16,2641,19,,,,5893.12,0
28832100,12:45:43,12:45:43,4421,20,,,,6014.77,0
28832100,12:46:12,12:46:12,4422,21,,,,6187.31,0
28832100,12:47:53,12:47:53,10456,22,,,,6636.57,0
28832100,12:48:17,12:48:17,4424,23,,,,6753.06,0
28832100,12:48:42,12:48:42,4425,24,,,,6921.54,0
28832100,12:49:00,12:49:00,4426,25,,,,7039.56,
28832100,12:50:54,12:50:54,4427,26,,,,7298.42,0
28832100,12:51:58,12:51:58,4428,27,,,,7460.8,0
28832100,12:53:52,12:53:52,4429,28,,,,7720.31,0
28832100,12:55:56,12:55:56,1153,29,,,,8028.63,0
28832100,12:58:00,12:58:00,9869,30,,,,8329.65,
28832100,13:04:00,13:04:00,10070,31,,1,,8961.13,
28841020,16:31:00,16:31:00,10731,1,,,1,0,
28841020,16:32:56,16:32:56,749,2,,,,689.42,0
28841020,16:33:25,16:33:25,750,3,,,,865.48,0
28841020,16:33:55,16:33:55,751,4,,,,1079.71,0
28841020,16:34:32,16:34:32,752,5,,,,1381.88,0
28841020,16:35:26,16:35:26,9574,6,,,,1747.56,0
28841020,16:35:52,16:35:52,9572,7,,,,1939.01,0
28841020,16:37:00,16:37:00,732,8,,,,2482.51,
28841020,16:37:34,16:37:34,7078,9,,,,2694.68,0
28841020,16:38:37,16:38:37,759,10,,,,3077.52,0
28841020,16:39:17,16:39:17,760,11,,,,3302.56,0
28841020,16:39:56,16:39:56,761,12,,,,3528.94,0
28841020,16:41:27,16:41:27,762,13,,,,4002.03,0
28841020,16:43:34,16:43:34,10789,14,,,,4611.15,0
28841020,16:44:43,16:44:43,2637,15,,,,4976.14,0
28841020,16:45:25,16:45:25,9565,16,,,,5189.76,0
28841020,16:46:00,16:46:00,9456,17,,,,5373.15,
28841020,16:46:47,16:46:47,2640,18,,,,5616.29,0
28841020,16:47:47,16:47:47,2641,19,,,,5893.12,0
28841020,16:48:25,16:48:25,4421,20,,,,6014.77,0
28841020,16:49:05,16:49:05,4422,21,,,,6187.31,0
28841020,16:51:27,16:51:27,10456,22,,,,6636.57,0
28841020,16:52:00,16:52:00,4424,23,,,,6753.06,0
28841020,16:52:35,16:52:35,4425,24,,,,6921.54,0
28841020,16:53:00,16:53:00,4426,25,,,,7039.56,
28841020,16:55:19,16:55:19,4427,26,,,,7298.42,0
28841020,16:56:38,16:56:38,4428,27,,,,7460.8,0
28841020,16:58:57,16:58:57,4429,28,,,,7720.31,0
28841020,17:01:28,17:01:28,1153,29,,,,8028.63,0
28841020,17:04:00,17:04:00,9869,30,,,,8329.65,
28841020,17:11:00,17:11:00,10070,31,,1,,8961.13,
28841030,16:31:00,16:31:00,10731,1,,,1,0,
28841030,16:32:56,16:32:56,749,2,,,,689.42,0
28841030,16:33:25,16:33:25,750,3,,,,865.48,0
28841030,16:33:55,16:33:55,751,4,,,,1079.71,0
28841030,16:34:32,16:34:32,752,5,,,,1381.88,0
28841030,16:35:26,16:35:26,9574,6,,,,1747.56,0
28841030,16:35:52,16:35:52,9572,7,,,,1939.01,0
28841030,16:37:00,16:37:00,732,8,,,,2482.51,
28841030,16:37:34,16:37:34,7078,9,,,,2694.68,0
28841030,16:38:37,16:38:37,759,10,,,,3077.52,0
28841030,16:39:17,16:39:17,760,11,,,,3302.56,0
28841030,16:39:56,16:39:56,761,12,,,,3528.94,0
28841030,16:41:27,16:41:27,762,13,,,,4002.03,0
28841030,16:43:34,16:43:34,10789,14,,,,4611.15,0
28841030,16:44:43,16:44:43,2637,15,,,,4976.14,0
28841030,16:45:25,16:45:25,9565,16,,,,5189.76,0
28841030,16:46:00,16:46:00,9456,17,,,,5373.15,
28841030,16:46:47,16:46:47,2640,18,,,,5616.29,0
28841030,16:47:47,16:47:47,2641,19,,,,5893.12,0
28841030,16:48:25,16:48:25,4421,20,,,,6014.77,0
28841030,16:49:05,16:49:05,4422,21,,,,6187.31,0
28841030,16:51:27,16:51:27,10456,22,,,,6636.57,0
28841030,16:52:00,16:52:00,4424,23,,,,6753.06,0
28841030,16:52:35,16:52:35,4425,24,,,,6921.54,0
28841030,16:53:00,16:53:00,4426,25,,,,7039.56,
28841030,16:55:19,16:55:19,4427,26,,,,7298.42,0
28841030,16:56:38,16:56:38,4428,27,,,,7460.8,0
28841030,16:58:57,16:58:57,4429,28,,,,7720.31,0
28841030,17:01:28,17:01:28,1153,29,,,,8028.63,0
28841030,17:04:00,17:04:00,9869,30,,,,8329.65,
28841030,17:11:00,17:11:00,10070,31,,1,,8961.13,
28841040,16:31:00,16:31:00,10731,1,,,1,0,
28841040,16:32:56,16:32:56,749,2,,,,689.42,0
28841040,16:33:25,16:33:25,750,3,,,,865.48,0
28841040,16:33:55,16:33:55,751,4,,,,1079.71,0
28841040,16:34:32,16:34:32,752,5,,,,1381.88,0
28841040,16:35:26,16:35:26,9574,6,,,,1747.56,0
28841040,16:35:52,16:35:52,9572,7,,,,1939.01,0
28841040,16:37:00,16:37:00,732,8,,,,2482.51,
28841040,16:37:34,16:37:34,7078,9,,,,2694.68,0
28841040,16:38:37,16:38:37,759,10,,,,3077.52,0
28841040,16:39:17,16:39:17,760,11,,,,3302.56,0
28841040,16:39:56,16:39:56,761,12,,,,3528.94,0
28841040,16:41:27,16:41:27,762,13,,,,4002.03,0
28841040,16:43:34,16:43:34,10789,14,,,,4611.15,0
28841040,16:44:43,16:44:43,2637,15,,,,4976.14,0
28841040,16:45:25,16:45:25,9565,16,,,,5189.76,0
28841040,16:46:00,16:46:00,9456,17,,,,5373.15,
28841040,16:46:47,16:46:47,2640,18,,,,5616.29,0
28841040,16:47:47,16:47:47,2641,19,,,,5893.12,0
28841040,16:48:25,16:48:25,4421,20,,,,6014.77,0
28841040,16:49:05,16:49:05,4422,21,,,,6187.31,0
28841040,16:51:27,16:51:27,10456,22,,,,6636.57,0
28841040,16:52:00,16:52:00,4424,23,,,,6753.06,0
28841040,16:52:35,16:52:35,4425,24,,,,6921.54,0
28841040,16:53:00,16:53:00,4426,25,,,,7039.56,
28841040,16:55:19,16:55:19,4427,26,,,,7298.42,0
28841040,16:56:38,16:56:38,4428,27,,,,7460.8,0
28841040,16:58:57,16:58:57,4429,28,,,,7720.31,0
28841040,17:01:28,17:01:28,1153,29,,,,8028.63,0
28841040,17:04:00,17:04:00,9869,30,,,,8329.65,
28841040,17:11:00,17:11:00,10070,31,,1,,8961.13,
28841050,16:31:00,16:31:00,10731,1,,,1,0,
28841050,16:32:56,16:32:56,749,2,,,,689.42,0
28841050,16:33:25,16:33:25,750,3,,,,865.48,0
28841050,16:33:55,16:33:55,751,4,,,,1079.71,0
28841050,16:34:32,16:34:32,752,5,,,,1381.88,0
28841050,16:35:26,16:35:26,9574,6,,,,1747.56,0
28841050,16:35:52,16:35:52,9572,7,,,,1939.01,0
28841050,16:37:00,16:37:00,732,8,,,,2482.51,
28841050,16:37:34,16:37:34,7078,9,,,,2694.68,0
28841050,16:38:37,16:38:37,759,10,,,,3077.52,0
28841050,16:39:17,16:39:17,760,11,,,,3302.56,0
28841050,16:39:56,16:39:56,761,12,,,,3528.94,0
28841050,16:41:27,16:41:27,762,13,,,,4002.03,0
28841050,16:43:34,16:43:34,10789,14,,,,4611.15,0
28841050,16:44:43,16:44:43,2637,15,,,,4976.14,0
28841050,16:45:25,16:45:25,9565,16,,,,5189.76,0
28841050,16:46:00,16:46:00,9456,17,,,,5373.15,
28841050,16:46:47,16:46:47,2640,18,,,,5616.29,0
28841050,16:47:47,16:47:47,2641,19,,,,5893.12,0
28841050,16:48:25,16:48:25,4421,20,,,,6014.77,0
28841050,16:49:05,16:49:05,4422,21,,,,6187.31,0
28841050,16:51:27,16:51:27,10456,22,,,,6636.57,0
28841050,16:52:00,16:52:00,4424,23,,,,6753.06,0
28841050,16:52:35,16:52:35,4425,24,,,,6921.54,0
28841050,16:53:00,16:53:00,4426,25,,,,7039.56,
28841050,16:55:19,16:55:19,4427,26,,,,7298.42,0
28841050,16:56:38,16:56:38,4428,27,,,,7460.8,0
28841050,16:58:57,16:58:57,4429,28,,,,7720.31,0
28841050,17:01:28,17:01:28,1153,29,,,,8028.63,0
28841050,17:04:00,17:04:00,9869,30,,,,8329.65,
28841050,17:11:00,17:11:00,10070,31,,1,,8961.13,
28841060,16:31:00,16:31:00,10731,1,,,1,0,
28841060,16:32:56,16:32:56,749,2,,,,689.42,0
28841060,16:33:25,16:33:25,750,3,,,,865.48,0
28841060,16:33:55,16:33:55,751,4,,,,1079.71,0
28841060,16:34:32,16:34:32,752,5,,,,1381.88,0
28841060,16:35:26,16:35:26,9574,6,,,,1747.56,0
28841060,16:35:52,16:35:52,9572,7,,,,1939.01,0
28841060,16:37:00,16:37:00,732,8,,,,2482.51,
28841060,16:37:34,16:37:34,7078,9,,,,2694.68,0
28841060,16:38:37,16:38:37,759,10,,,,3077.52,0
28841060,16:39:17,16:39:17,760,11,,,,3302.56,0
28841060,16:39:56,16:39:56,761,12,,,,3528.94,0
28841060,16:41:27,16:41:27,762,13,,,,4002.03,0
28841060,16:43:34,16:43:34,10789,14,,,,4611.15,0
28841060,16:44:43,16:44:43,2637,15,,,,4976.14,0
28841060,16:45:25,16:45:25,9565,16,,,,5189.76,0
28841060,16:46:00,16:46:00,9456,17,,,,5373.15,
28841060,16:46:47,16:46:47,2640,18,,,,5616.29,0
28841060,16:47:47,16:47:47,2641,19,,,,5893.12,0
28841060,16:48:25,16:48:25,4421,20,,,,6014.77,0
28841060,16:49:05,16:49:05,4422,21,,,,6187.31,0
28841060,16:51:27,16:51:27,10456,22,,,,6636.57,0
28841060,16:52:00,16:52:00,4424,23,,,,6753.06,0
28841060,16:52:35,16:52:35,4425,24,,,,6921.54,0
28841060,16:53:00,16:53:00,4426,25,,,,7039.56,
28841060,16:55:19,16:55:19,4427,26,,,,7298.42,0
28841060,16:56:38,16:56:38,4428,27,,,,7460.8,0
28841060,16:58:57,16:58:57,4429,28,,,,7720.31,0
28841060,17:01:28,17:01:28,1153,29,,,,8028.63,0
28841060,17:04:00,17:04:00,9869,30,,,,8329.65,
28841060,17:11:00,17:11:00,10070,31,,1,,8961.13,
29132020,09:45:00,09:45:00,10731,1,,,1,0,
29132020,09:46:56,09:46:56,749,2,,,,689.42,0
29132020,09:47:25,09:47:25,750,3,,,,865.48,0
29132020,09:47:55,09:47:55,751,4,,,,1079.71,0
29132020,09:48:32,09:48:32,752,5,,,,1381.88,0
29132020,09:49:26,09:49:26,9574,6,,,,1747.56,0
29132020,09:49:52,09:49:52,9572,7,,,,1939.01,0
29132020,09:51:00,09:51:00,732,8,,,,2482.51,
29132020,09:51:30,09:51:30,7078,9,,,,2694.68,0
29132020,09:52:27,09:52:27,759,10,,,,3077.52,0
29132020,09:53:01,09:53:01,760,11,,,,3302.56,0
29132020,09:53:36,09:53:36,761,12,,,,3528.94,0
29132020,09:54:58,09:54:58,762,13,,,,4002.03,0
29132020,09:56:50,09:56:50,10789,14,,,,4611.15,0
29132020,09:57:52,09:57:52,2637,15,,,,4976.14,0
29132020,09:58:29,09:58:29,9565,16,,,,5189.76,0
29132020,09:59:00,09:59:00,9456,17,,,,5373.15,
29132020,09:59:33,09:59:33,2640,18,,,,5616.29,0
29132020,10:00:16,10:00:16,2641,19,,,,5893.12,0
29132020,10:00:43,10:00:43,4421,20,,,,6014.77,0
29132020,10:01:12,10:01:12,4422,21,,,,6187.31,0
29132020,10:02:53,10:02:53,10456,22,,,,6636.57,0
29132020,10:03:17,10:03:17,4424,23,,,,6753.06,0
29132020,10:03:42,10:03:42,4425,24,,,,6921.54,0
29132020,10:04:00,10:04:00,4426,25,,,,7039.56,
29132020,10:05:54,10:05:54,4427,26,,,,7298.42,0
29132020,10:06:58,10:06:58,4428,27,,,,7460.8,0
29132020,10:08:52,10:08:52,4429,28,,,,7720.31,0
29132020,10:10:56,10:10:56,1153,29,,,,8028.63,0
29132020,10:13:00,10:13:00,9869,30,,,,8329.65,
29132020,10:19:00,10:19:00,10070,31,,1,,8961.13,
29132030,09:45:00,09:45:00,10731,1,,,1,0,
29132030,09:46:56,09:46:56,749,2,,,,689.42,0
29132030,09:47:25,09:47:25,750,3,,,,865.48,0
29132030,09:47:55,09:47:55,751,4,,,,1079.71,0
29132030,09:48:32,09:48:32,752,5,,,,1381.88,0
29132030,09:49:26,09:49:26,9574,6,,,,1747.56,0
29132030,09:49:52,09:49:52,9572,7,,,,1939.01,0
29132030,09:51:00,09:51:00,732,8,,,,2482.51,
29132030,09:51:30,09:51:30,7078,9,,,,2694.68,0
29132030,09:52:27,09:52:27,759,10,,,,3077.52,0
29132030,09:53:01,09:53:01,760,11,,,,3302.56,0
29132030,09:53:36,09:53:36,761,12,,,,3528.94,0
29132030,09:54:58,09:54:58,762,13,,,,4002.03,0
29132030,09:56:50,09:56:50,10789,14,,,,4611.15,0
29132030,09:57:52,09:57:52,2637,15,,,,4976.14,0
29132030,09:58:29,09:58:29,9565,16,,,,5189.76,0
29132030,09:59:00,09:59:00,9456,17,,,,5373.15,
29132030,09:59:33,09:59:33,2640,18,,,,5616.29,0
29132030,10:00:16,10:00:16,2641,19,,,,5893.12,0
29132030,10:00:43,10:00:43,4421,20,,,,6014.77,0
29132030,10:01:12,10:01:12,4422,21,,,,6187.31,0
29132030,10:02:53,10:02:53,10456,22,,,,6636.57,0
29132030,10:03:17,10:03:17,4424,23,,,,6753.06,0
29132030,10:03:42,10:03:42,4425,24,,,,6921.54,0
29132030,10:04:00,10:04:00,4426,25,,,,7039.56,
29132030,10:05:54,10:05:54,4427,26,,,,7298.42,0
29132030,10:06:58,10:06:58,4428,27,,,,7460.8,0
29132030,10:08:52,10:08:52,4429,28,,,,7720.31,0
29132030,10:10:56,10:10:56,1153,29,,,,8028.63,0
29132030,10:13:00,10:13:00,9869,30,,,,8329.65,
29132030,10:19:00,10:19:00,10070,31,,1,,8961.13,
29132040,09:45:00,09:45:00,10731,1,,,1,0,
29132040,09:46:56,09:46:56,749,2,,,,689.42,0
29132040,09:47:25,09:47:25,750,3,,,,865.48,0
29132040,09:47:55,09:47:55,751,4,,,,1079.71,0
29132040,09:48:32,09:48:32,752,5,,,,1381.88,0
29132040,09:49:26,09:49:26,9574,6,,,,1747.56,0
29132040,09:49:52,09:49:52,9572,7,,,,1939.01,0
29132040,09:51:00,09:51:00,732,8,,,,2482.51,
29132040,09:51:30,09:51:30,7078,9,,,,2694.68,0
29132040,09:52:27,09:52:27,759,10,,,,3077.52,0
29132040,09:53:01,09:53:01,760,11,,,,3302.56,0
29132040,09:53:36,09:53:36,761,12,,,,3528.94,0
29132040,09:54:58,09:54:58,762,13,,,,4002.03,0
29132040,09:56:50,09:56:50,10789,14,,,,4611.15,0
29132040,09:57:52,09:57:52,2637,15,,,,4976.14,0
29132040,09:58:29,09:58:29,9565,16,,,,5189.76,0
29132040,09:59:00,09:59:00,9456,17,,,,5373.15,
29132040,09:59:33,09:59:33,2640,18,,,,5616.29,0
29132040,10:00:16,10:00:16,2641,19,,,,5893.12,0
29132040,10:00:43,10:00:43,4421,20,,,,6014.77,0
29132040,10:01:12,10:01:12,4422,21,,,,6187.31,0
29132040,10:02:53,10:02:53,10456,22,,,,6636.57,0
29132040,10:03:17,10:03:17,4424,23,,,,6753.06,0
29132040,10:03:42,10:03:42,4425,24,,,,6921.54,0
29132040,10:04:00,10:04:00,4426,25,,,,7039.56,
29132040,10:05:54,10:05:54,4427,26,,,,7298.42,0
29132040,10:06:58,10:06:58,4428,27,,,,7460.8,0
29132040,10:08:52,10:08:52,4429,28,,,,7720.31,0
29132040,10:10:56,10:10:56,1153,29,,,,8028.63,0
29132040,10:13:00,10:13:00,9869,30,,,,8329.65,
29132040,10:19:00,10:19:00,10070,31,,1,,8961.13,
29132050,09:45:00,09:45:00,10731,1,,,1,0,
29132050,09:46:56,09:46:56,749,2,,,,689.42,0
29132050,09:47:25,09:47:25,750,3,,,,865.48,0
29132050,09:47:55,09:47:55,751,4,,,,1079.71,0
29132050,09:48:32,09:48:32,752,5,,,,1381.88,0
29132050,09:49:26,09:49:26,9574,6,,,,1747.56,0
29132050,09:49:52,09:49:52,9572,7,,,,1939.01,0
29132050,09:51:00,09:51:00,732,8,,,,2482.51,
29132050,09:51:30,09:51:30,7078,9,,,,2694.68,0
29132050,09:52:27,09:52:27,759,10,,,,3077.52,0
29132050,09:53:01,09:53:01,760,11,,,,3302.56,0
29132050,09:53:36,09:53:36,761,12,,,,3528.94,0
29132050,09:54:58,09:54:58,762,13,,,,4002.03,0
29132050,09:56:50,09:56:50,10789,14,,,,4611.15,0
29132050,09:57:52,09:57:52,2637,15,,,,4976.14,0
29132050,09:58:29,09:58:29,9565,16,,,,5189.76,0
29132050,09:59:00,09:59:00,9456,17,,,,5373.15,
29132050,09:59:33,09:59:33,2640,18,,,,5616.29,0
29132050,10:00:16,10:00:16,2641,19,,,,5893.12,0
29132050,10:00:43,10:00:43,4421,20,,,,6014.77,0
29132050,10:01:12,10:01:12,4422,21,,,,6187.31,0
29132050,10:02:53,10:02:53,10456,22,,,,6636.57,0
29132050,10:03:17,10:03:17,4424,23,,,,6753.06,0
29132050,10:03:42,10:03:42,4425,24,,,,6921.54,0
29132050,10:04:00,10:04:00,4426,25,,,,7039.56,
29132050,10:05:54,10:05:54,4427,26,,,,7298.42,0
29132050,10:06:58,10:06:58,4428,27,,,,7460.8,0
29132050,10:08:52,10:08:52,4429,28,,,,7720.31,0
29132050,10:10:56,10:10:56,1153,29,,,,8028.63,0
29132050,10:13:00,10:13:00,9869,30,,,,8329.65,
29132050,10:19:00,10:19:00,10070,31,,1,,8961.13,
29132060,09:45:00,09:45:00,10731,1,,,1,0,
29132060,09:46:56,09:46:56,749,2,,,,689.42,0
29132060,09:47:25,09:47:25,750,3,,,,865.48,0
29132060,09:47:55,09:47:55,751,4,,,,1079.71,0
29132060,09:48:32,09:48:32,752,5,,,,1381.88,0
29132060,09:49:26,09:49:26,9574,6,,,,1747.56,0
29132060,09:49:52,09:49:52,9572,7,,,,1939.01,0
29132060,09:51:00,09:51:00,732,8,,,,2482.51,
29132060,09:51:30,09:51:30,7078,9,,,,2694.68,0
29132060,09:52:27,09:52:27,759,10,,,,3077.52,0
29132060,09:53:01,09:53:01,760,11,,,,3302.56,0
29132060,09:53:36,09:53:36,761,12,,,,3528.94,0
29132060,09:54:58,09:54:58,762,13,,,,4002.03,0
29132060,09:56:50,09:56:50,10789,14,,,,4611.15,0
29132060,09:57:52,09:57:52,2637,15,,,,4976.14,0
29132060,09:58:29,09:58:29,9565,16,,,,5189.76,0
29132060,09:59:00,09:59:00,9456,17,,,,5373.15,
29132060,09:59:33,09:59:33,2640,18,,,,5616.29,0
29132060,10:00:16,10:00:16,2641,19,,,,5893.12,0
29132060,10:00:43,10:00:43,4421,20,,,,6014.77,0
29132060,10:01:12,10:01:12,4422,21,,,,6187.31,0
29132060,10:02:53,10:02:53,10456,22,,,,6636.57,0
29132060,10:03:17,10:03:17,4424,23,,,,6753.06,0
29132060,10:03:42,10:03:42,4425,24,,,,6921.54,0
29132060,10:04:00,10:04:00,4426,25,,,,7039.56,
29132060,10:05:54,10:05:54,4427,26,,,,7298.42,0
29132060,10:06:58,10:06:58,4428,27,,,,7460.8,0
29132060,10:08:52,10:08:52,4429,28,,,,7720.31,0
29132060,10:10:56,10:10:56,1153,29,,,,8028.63,0
29132060,10:13:00,10:13:00,9869,30,,,,8329.65,
29132060,10:19:00,10:19:00,10070,31,,1,,8961.13,
29141110,13:26:00,13:26:00,10731,1,,,1,0,
29141110,13:28:15,13:28:15,749,2,,,,689.42,0
29141110,13:28:49,13:28:49,750,3,,,,865.48,0
29141110,13:29:24,13:29:24,751,4,,,,1079.71,0
29141110,13:30:08,13:30:08,752,5,,,,1381.88,0
29141110,13:31:11,13:31:11,9574,6,,,,1747.56,0
29141110,13:31:41,13:31:41,9572,7,,,,1939.01,0
29141110,13:33:00,13:33:00,732,8,,,,2482.51,
29141110,13:33:30,13:33:30,7078,9,,,,2694.68,0
29141110,13:34:27,13:34:27,759,10,,,,3077.52,0
29141110,13:35:01,13:35:01,760,11,,,,3302.56,0
29141110,13:35:36,13:35:36,761,12,,,,3528.94,0
29141110,13:36:58,13:36:58,762,13,,,,4002.03,0
29141110,13:38:50,13:38:50,10789,14,,,,4611.15,0
29141110,13:39:52,13:39:52,2637,15,,,,4976.14,0
29141110,13:40:29,13:40:29,9565,16,,,,5189.76,0
29141110,13:41:00,13:41:00,9456,17,,,,5373.15,
29141110,13:41:47,13:41:47,2640,18,,,,5616.29,0
29141110,13:42:47,13:42:47,2641,19,,,,5893.12,0
29141110,13:43:25,13:43:25,4421,20,,,,6014.77,0
29141110,13:44:05,13:44:05,4422,21,,,,6187.31,0
29141110,13:46:27,13:46:27,10456,22,,,,6636.57,0
29141110,13:47:00,13:47:00,4424,23,,,,6753.06,0
29141110,13:47:35,13:47:35,4425,24,,,,6921.54,0
29141110,13:48:00,13:48:00,4426,25,,,,7039.56,
29141110,13:49:16,13:49:16,4427,26,,,,7298.42,0
29141110,13:49:58,13:49:58,4428,27,,,,7460.8,0
29141110,13:51:15,13:51:15,4429,28,,,,7720.31,0
29141110,13:52:37,13:52:37,1153,29,,,,8028.63,0
29141110,13:54:00,13:54:00,9869,30,,,,8329.65,
29141110,14:00:00,14:00:00,10070,31,,1,,8961.13,
29164110,19:26:00,19:26:00,10731,1,,,1,0,
29164110,19:28:15,19:28:15,749,2,,,,689.42,0
29164110,19:28:49,19:28:49,750,3,,,,865.48,0
29164110,19:29:24,19:29:24,751,4,,,,1079.71,0
29164110,19:30:08,19:30:08,752,5,,,,1381.88,0
29164110,19:31:11,19:31:11,9574,6,,,,1747.56,0
29164110,19:31:41,19:31:41,9572,7,,,,1939.01,0
29164110,19:33:00,19:33:00,732,8,,,,2482.51,
29164110,19:33:27,19:33:27,7078,9,,,,2694.68,0
29164110,19:34:16,19:34:16,759,10,,,,3077.52,0
29164110,19:34:46,19:34:46,760,11,,,,3302.56,0
29164110,19:35:17,19:35:17,761,12,,,,3528.94,0
29164110,19:36:28,19:36:28,762,13,,,,4002.03,0
29164110,19:38:06,19:38:06,10789,14,,,,4611.15,0
29164110,19:39:00,19:39:00,2637,15,,,,4976.14,0
29164110,19:39:32,19:39:32,9565,16,,,,5189.76,0
29164110,19:40:00,19:40:00,9456,17,,,,5373.15,
29164110,19:40:47,19:40:47,2640,18,,,,5616.29,0
29164110,19:41:47,19:41:47,2641,19,,,,5893.12,0
29164110,19:42:25,19:42:25,4421,20,,,,6014.77,0
29164110,19:43:05,19:43:05,4422,21,,,,6187.31,0
29164110,19:45:27,19:45:27,10456,22,,,,6636.57,0
29164110,19:46:00,19:46:00,4424,23,,,,6753.06,0
29164110,19:46:35,19:46:35,4425,24,,,,6921.54,0
29164110,19:47:00,19:47:00,4426,25,,,,7039.56,
29164110,19:48:16,19:48:16,4427,26,,,,7298.42,0
29164110,19:48:58,19:48:58,4428,27,,,,7460.8,0
29164110,19:50:15,19:50:15,4429,28,,,,7720.31,0
29164110,19:51:37,19:51:37,1153,29,,,,8028.63,0
29164110,19:53:00,19:53:00,9869,30,,,,8329.65,
29164110,19:59:00,19:59:00,10070,31,,1,,8961.13,
2936070,21:56:00,21:56:00,10731,1,,,1,0,
2936070,21:58:15,21:58:15,749,2,,,,689.42,0
2936070,21:58:49,21:58:49,750,3,,,,865.48,0
2936070,21:59:24,21:59:24,751,4,,,,1079.71,0
2936070,22:00:08,22:00:08,752,5,,,,1381.88,0
2936070,22:01:11,22:01:11,9574,6,,,,1747.56,0
2936070,22:01:41,22:01:41,9572,7,,,,1939.01,0
2936070,22:03:00,22:03:00,732,8,,,,2482.51,
2936070,22:03:27,22:03:27,7078,9,,,,2694.68,0
2936070,22:04:16,22:04:16,759,10,,,,3077.52,0
2936070,22:04:46,22:04:46,760,11,,,,3302.56,0
2936070,22:05:17,22:05:17,761,12,,,,3528.94,0
2936070,22:06:28,22:06:28,762,13,,,,4002.03,0
2936070,22:08:06,22:08:06,10789,14,,,,4611.15,0
2936070,22:09:00,22:09:00,2637,15,,,,4976.14,0
2936070,22:09:32,22:09:32,9565,16,,,,5189.76,0
2936070,22:10:00,22:10:00,9456,17,,,,5373.15,
2936070,22:10:47,22:10:47,2640,18,,,,5616.29,0
2936070,22:11:47,22:11:47,2641,19,,,,5893.12,0
2936070,22:12:25,22:12:25,4421,20,,,,6014.77,0
2936070,22:13:05,22:13:05,4422,21,,,,6187.31,0
2936070,22:15:27,22:15:27,10456,22,,,,6636.57,0
2936070,22:16:00,22:16:00,4424,23,,,,6753.06,0
2936070,22:16:35,22:16:35,4425,24,,,,6921.54,0
2936070,22:17:00,22:17:00,4426,25,,,,7039.56,
2936070,22:18:03,22:18:03,4427,26,,,,7298.42,0
2936070,22:18:39,22:18:39,4428,27,,,,7460.8,0
2936070,22:19:42,22:19:42,4429,28,,,,7720.31,0
2936070,22:20:51,22:20:51,1153,29,,,,8028.63,0
2936070,22:22:00,22:22:00,9869,30,,,,8329.65,
2936070,22:28:00,22:28:00,10070,31,,1,,8961.13,
29395070,20:56:00,20:56:00,10731,1,,,1,0,
29395070,20:58:15,20:58:15,749,2,,,,689.42,0
29395070,20:58:49,20:58:49,750,3,,,,865.48,0
29395070,20:59:24,20:59:24,751,4,,,,1079.71,0
29395070,21:00:08,21:00:08,752,5,,,,1381.88,0
29395070,21:01:11,21:01:11,9574,6,,,,1747.56,0
29395070,21:01:41,21:01:41,9572,7,,,,1939.01,0
29395070,21:03:00,21:03:00,732,8,,,,2482.51,
29395070,21:03:27,21:03:27,7078,9,,,,2694.68,0
29395070,21:04:16,21:04:16,759,10,,,,3077.52,0
29395070,21:04:46,21:04:46,760,11,,,,3302.56,0
29395070,21:05:17,21:05:17,761,12,,,,3528.94,0
29395070,21:06:28,21:06:28,762,13,,,,4002.03,0
29395070,21:08:06,21:08:06,10789,14,,,,4611.15,0
29395070,21:09:00,21:09:00,2637,15,,,,4976.14,0
29395070,21:09:32,21:09:32,9565,16,,,,5189.76,0
29395070,21:10:00,21:10:00,9456,17,,,,5373.15,
29395070,21:10:47,21:10:47,2640,18,,,,5616.29,0
29395070,21:11:47,21:11:47,2641,19,,,,5893.12,0
29395070,21:12:25,21:12:25,4421,20,,,,6014.77,0
29395070,21:13:05,21:13:05,4422,21,,,,6187.31,0
29395070,21:15:27,21:15:27,10456,22,,,,6636.57,0
29395070,21:16:00,21:16:00,4424,23,,,,6753.06,0
29395070,21:16:35,21:16:35,4425,24,,,,6921.54,0
29395070,21:17:00,21:17:00,4426,25,,,,7039.56,
29395070,21:18:03,21:18:03,4427,26,,,,7298.42,0
29395070,21:18:39,21:18:39,4428,27,,,,7460.8,0
29395070,21:19:42,21:19:42,4429,28,,,,7720.31,0
29395070,21:20:51,21:20:51,1153,29,,,,8028.63,0
29395070,21:22:00,21:22:00,9869,30,,,,8329.65,
29395070,21:28:00,21:28:00,10070,31,,1,,8961.13,
29428100,17:45:00,17:45:00,10731,1,,,1,0,
29428100,17:46:56,17:46:56,749,2,,,,689.42,0
29428100,17:47:25,17:47:25,750,3,,,,865.48,0
29428100,17:47:55,17:47:55,751,4,,,,1079.71,0
29428100,17:48:32,17:48:32,752,5,,,,1381.88,0
29428100,17:49:26,17:49:26,9574,6,,,,1747.56,0
29428100,17:49:52,17:49:52,9572,7,,,,1939.01,0
29428100,17:51:00,17:51:00,732,8,,,,2482.51,
29428100,17:51:34,17:51:34,7078,9,,,,2694.68,0
29428100,17:52:37,17:52:37,759,10,,,,3077.52,0
29428100,17:53:17,17:53:17,760,11,,,,3302.56,0
29428100,17:53:56,17:53:56,761,12,,,,3528.94,0
29428100,17:55:27,17:55:27,762,13,,,,4002.03,0
29428100,17:57:34,17:57:34,10789,14,,,,4611.15,0
29428100,17:58:43,17:58:43,2637,15,,,,4976.14,0
29428100,17:59:25,17:59:25,9565,16,,,,5189.76,0
29428100,18:00:00,18:00:00,9456,17,,,,5373.15,
29428100,18:00:40,18:00:40,2640,18,,,,5616.29,0
29428100,18:01:32,18:01:32,2641,19,,,,5893.12,0
29428100,18:02:04,18:02:04,4421,20,,,,6014.77,0
29428100,18:02:38,18:02:38,4422,21,,,,6187.31,0
29428100,18:04:40,18:04:40,10456,22,,,,6636.57,0
29428100,18:05:08,18:05:08,4424,23,,,,6753.06,0
29428100,18:05:38,18:05:38,4425,24,,,,6921.54,0
29428100,18:06:00,18:06:00,4426,25,,,,7039.56,
29428100,18:08:19,18:08:19,4427,26,,,,7298.42,0
29428100,18:09:38,18:09:38,4428,27,,,,7460.8,0
29428100,18:11:57,18:11:57,4429,28,,,,7720.31,0
29428100,18:14:28,18:14:28,1153,29,,,,8028.63,0
29428100,18:17:00,18:17:00,9869,30,,,,8329.65,
29428100,18:23:00,18:23:00,10070,31,,1,,8961.13,
2951020,16:00:00,16:00:00,10731,1,,,1,0,
2951020,16:02:15,16:02:15,749,2,,,,689.42,0
2951020,16:02:49,16:02:49,750,3,,,,865.48,0
2951020,16:03:24,16:03:24,751,4,,,,1079.71,0
2951020,16:04:08,16:04:08,752,5,,,,1381.88,0
2951020,16:05:11,16:05:11,9574,6,,,,1747.56,0
2951020,16:05:41,16:05:41,9572,7,,,,1939.01,0
2951020,16:07:00,16:07:00,732,8,,,,2482.51,
2951020,16:07:34,16:07:34,7078,9,,,,2694.68,0
2951020,16:08:37,16:08:37,759,10,,,,3077.52,0
2951020,16:09:17,16:09:17,760,11,,,,3302.56,0
2951020,16:09:56,16:09:56,761,12,,,,3528.94,0
2951020,16:11:27,16:11:27,762,13,,,,4002.03,0
2951020,16:13:34,16:13:34,10789,14,,,,4611.15,0
2951020,16:14:43,16:14:43,2637,15,,,,4976.14,0
2951020,16:15:25,16:15:25,9565,16,,,,5189.76,0
2951020,16:16:00,16:16:00,9456,17,,,,5373.15,
2951020,16:16:47,16:16:47,2640,18,,,,5616.29,0
2951020,16:17:47,16:17:47,2641,19,,,,5893.12,0
2951020,16:18:25,16:18:25,4421,20,,,,6014.77,0
2951020,16:19:05,16:19:05,4422,21,,,,6187.31,0
2951020,16:21:27,16:21:27,10456,22,,,,6636.57,0
2951020,16:22:00,16:22:00,4424,23,,,,6753.06,0
2951020,16:22:35,16:22:35,4425,24,,,,6921.54,0
2951020,16:23:00,16:23:00,4426,25,,,,7039.56,
2951020,16:25:19,16:25:19,4427,26,,,,7298.42,0
2951020,16:26:38,16:26:38,4428,27,,,,7460.8,0
2951020,16:28:57,16:28:57,4429,28,,,,7720.31,0
2951020,16:31:28,16:31:28,1153,29,,,,8028.63,0
2951020,16:34:00,16:34:00,9869,30,,,,8329.65,
2951020,16:41:00,16:41:00,10070,31,,1,,8961.13,
2951030,16:00:00,16:00:00,10731,1,,,1,0,
2951030,16:02:15,16:02:15,749,2,,,,689.42,0
2951030,16:02:49,16:02:49,750,3,,,,865.48,0
2951030,16:03:24,16:03:24,751,4,,,,1079.71,0
2951030,16:04:08,16:04:08,752,5,,,,1381.88,0
2951030,16:05:11,16:05:11,9574,6,,,,1747.56,0
2951030,16:05:41,16:05:41,9572,7,,,,1939.01,0
2951030,16:07:00,16:07:00,732,8,,,,2482.51,
2951030,16:07:34,16:07:34,7078,9,,,,2694.68,0
2951030,16:08:37,16:08:37,759,10,,,,3077.52,0
2951030,16:09:17,16:09:17,760,11,,,,3302.56,0
2951030,16:09:56,16:09:56,761,12,,,,3528.94,0
2951030,16:11:27,16:11:27,762,13,,,,4002.03,0
2951030,16:13:34,16:13:34,10789,14,,,,4611.15,0
2951030,16:14:43,16:14:43,2637,15,,,,4976.14,0
2951030,16:15:25,16:15:25,9565,16,,,,5189.76,0
2951030,16:16:00,16:16:00,9456,17,,,,5373.15,
2951030,16:16:47,16:16:47,2640,18,,,,5616.29,0
2951030,16:17:47,16:17:47,2641,19,,,,5893.12,0
2951030,16:18:25,16:18:25,4421,20,,,,6014.77,0
2951030,16:19:05,16:19:05,4422,21,,,,6187.31,0
2951030,16:21:27,16:21:27,10456,22,,,,6636.57,0
2951030,16:22:00,16:22:00,4424,23,,,,6753.06,0
2951030,16:22:35,16:22:35,4425,24,,,,6921.54,0
2951030,16:23:00,16:23:00,4426,25,,,,7039.56,
2951030,16:25:19,16:25:19,4427,26,,,,7298.42,0
2951030,16:26:38,16:26:38,4428,27,,,,7460.8,0
2951030,16:28:57,16:28:57,4429,28,,,,7720.31,0
2951030,16:31:28,16:31:28,1153,29,,,,8028.63,0
2951030,16:34:00,16:34:00,9869,30,,,,8329.65,
2951030,16:41:00,16:41:00,10070,31,,1,,8961.13,
2951040,16:00:00,16:00:00,10731,1,,,1,0,
2951040,16:02:15,16:02:15,749,2,,,,689.42,0
2951040,16:02:49,16:02:49,750,3,,,,865.48,0
2951040,16:03:24,16:03:24,751,4,,,,1079.71,0
2951040,16:04:08,16:04:08,752,5,,,,1381.88,0
2951040,16:05:11,16:05:11,9574,6,,,,1747.56,0
2951040,16:05:41,16:05:41,9572,7,,,,1939.01,0
2951040,16:07:00,16:07:00,732,8,,,,2482.51,
2951040,16:07:34,16:07:34,7078,9,,,,2694.68,0
2951040,16:08:37,16:08:37,759,10,,,,3077.52,0
2951040,16:09:17,16:09:17,760,11,,,,3302.56,0
2951040,16:09:56,16:09:56,761,12,,,,3528.94,0
2951040,16:11:27,16:11:27,762,13,,,,4002.03,0
2951040,16:13:34,16:13:34,10789,14,,,,4611.15,0
2951040,16:14:43,16:14:43,2637,15,,,,4976.14,0
2951040,16:15:25,16:15:25,9565,16,,,,5189.76,0
2951040,16:16:00,16:16:00,9456,17,,,,5373.15,
2951040,16:16:47,16:16:47,2640,18,,,,5616.29,0
2951040,16:17:47,16:17:47,2641,19,,,,5893.12,0
2951040,16:18:25,16:18:25,4421,20,,,,6014.77,0
2951040,16:19:05,16:19:05,4422,21,,,,6187.31,0
2951040,16:21:27,16:21:27,10456,22,,,,6636.57,0
2951040,16:22:00,16:22:00,4424,23,,,,6753.06,0
2951040,16:22:35,16:22:35,4425,24,,,,6921.54,0
2951040,16:23:00,16:23:00,4426,25,,,,7039.56,
2951040,16:25:19,16:25:19,4427,26,,,,7298.42,0
2951040,16:26:38,16:26:38,4428,27,,,,7460.8,0
2951040,16:28:57,16:28:57,4429,28,,,,7720.31,0
2951040,16:31:28,16:31:28,1153,29,,,,8028.63,0
2951040,16:34:00,16:34:00,9869,30,,,,8329.65,
2951040,16:41:00,16:41:00,10070,31,,1,,8961.13,
2951050,16:00:00,16:00:00,10731,1,,,1,0,
2951050,16:02:15,16:02:15,749,2,,,,689.42,0
2951050,16:02:49,16:02:49,750,3,,,,865.48,0
2951050,16:03:24,16:03:24,751,4,,,,1079.71,0
2951050,16:04:08,16:04:08,752,5,,,,1381.88,0
2951050,16:05:11,16:05:11,9574,6,,,,1747.56,0
2951050,16:05:41,16:05:41,9572,7,,,,1939.01,0
2951050,16:07:00,16:07:00,732,8,,,,2482.51,
2951050,16:07:34,16:07:34,7078,9,,,,2694.68,0
2951050,16:08:37,16:08:37,759,10,,,,3077.52,0
2951050,16:09:17,16:09:17,760,11,,,,3302.56,0
2951050,16:09:56,16:09:56,761,12,,,,3528.94,0
2951050,16:11:27,16:11:27,762,13,,,,4002.03,0
2951050,16:13:34,16:13:34,10789,14,,,,4611.15,0
2951050,16:14:43,16:14:43,2637,15,,,,4976.14,0
2951050,16:15:25,16:15:25,9565,16,,,,5189.76,0
2951050,16:16:00,16:16:00,9456,17,,,,5373.15,
2951050,16:16:47,16:16:47,2640,18,,,,5616.29,0
2951050,16:17:47,16:17:47,2641,19,,,,5893.12,0
2951050,16:18:25,16:18:25,4421,20,,,,6014.77,0
2951050,16:19:05,16:19:05,4422,21,,,,6187.31,0
2951050,16:21:27,16:21:27,10456,22,,,,6636.57,0
2951050,16:22:00,16:22:00,4424,23,,,,6753.06,0
2951050,16:22:35,16:22:35,4425,24,,,,6921.54,0
2951050,16:23:00,16:23:00,4426,25,,,,7039.56,
2951050,16:25:19,16:25:19,4427,26,,,,7298.42,0
2951050,16:26:38,16:26:38,4428,27,,,,7460.8,0
2951050,16:28:57,16:28:57,4429,28,,,,7720.31,0
2951050,16:31:28,16:31:28,1153,29,,,,8028.63,0
2951050,16:34:00,16:34:00,9869,30,,,,8329.65,
2951050,16:41:00,16:41:00,10070,31,,1,,8961.13,
2951060,16:00:00,16:00:00,10731,1,,,1,0,
2951060,16:02:15,16:02:15,749,2,,,,689.42,0
2951060,16:02:49,16:02:49,750,3,,,,865.48,0
2951060,16:03:24,16:03:24,751,4,,,,1079.71,0
2951060,16:04:08,16:04:08,752,5,,,,1381.88,0
2951060,16:05:11,16:05:11,9574,6,,,,1747.56,0
2951060,16:05:41,16:05:41,9572,7,,,,1939.01,0
2951060,16:07:00,16:07:00,732,8,,,,2482.51,
2951060,16:07:34,16:07:34,7078,9,,,,2694.68,0
2951060,16:08:37,16:08:37,759,10,,,,3077.52,0
2951060,16:09:17,16:09:17,760,11,,,,3302.56,0
2951060,16:09:56,16:09:56,761,12,,,,3528.94,0
2951060,16:11:27,16:11:27,762,13,,,,4002.03,0
2951060,16:13:34,16:13:34,10789,14,,,,4611.15,0
2951060,16:14:43,16:14:43,2637,15,,,,4976.14,0
2951060,16:15:25,16:15:25,9565,16,,,,5189.76,0
2951060,16:16:00,16:16:00,9456,17,,,,5373.15,
2951060,16:16:47,16:16:47,2640,18,,,,5616.29,0
2951060,16:17:47,16:17:47,2641,19,,,,5893.12,0
2951060,16:18:25,16:18:25,4421,20,,,,6014.77,0
2951060,16:19:05,16:19:05,4422,21,,,,6187.31,0
2951060,16:21:27,16:21:27,10456,22,,,,6636.57,0
2951060,16:22:00,16:22:00,4424,23,,,,6753.06,0
2951060,16:22:35,16:22:35,4425,24,,,,6921.54,0
2951060,16:23:00,16:23:00,4426,25,,,,7039.56,
2951060,16:25:19,16:25:19,4427,26,,,,7298.42,0
2951060,16:26:38,16:26:38,4428,27,,,,7460.8,0
2951060,16:28:57,16:28:57,4429,28,,,,7720.31,0
2951060,16:31:28,16:31:28,1153,29,,,,8028.63,0
2951060,16:34:00,16:34:00,9869,30,,,,8329.65,
2951060,16:41:00,16:41:00,10070,31,,1,,8961.13,
29548070,18:56:00,18:56:00,10731,1,,,1,0,
29548070,18:58:15,18:58:15,749,2,,,,689.42,0
29548070,18:58:49,18:58:49,750,3,,,,865.48,0
29548070,18:59:24,18:59:24,751,4,,,,1079.71,0
29548070,19:00:08,19:00:08,752,5,,,,1381.88,0
29548070,19:01:11,19:01:11,9574,6,,,,1747.56,0
29548070,19:01:41,19:01:41,9572,7,,,,1939.01,0
29548070,19:03:00,19:03:00,732,8,,,,2482.51,
29548070,19:03:27,19:03:27,7078,9,,,,2694.68,0
29548070,19:04:16,19:04:16,759,10,,,,3077.52,0
29548070,19:04:46,19:04:46,760,11,,,,3302.56,0
29548070,19:05:17,19:05:17,761,12,,,,3528.94,0
29548070,19:06:28,19:06:28,762,13,,,,4002.03,0
29548070,19:08:06,19:08:06,10789,14,,,,4611.15,0
29548070,19:09:00,19:09:00,2637,15,,,,4976.14,0
29548070,19:09:32,19:09:32,9565,16,,,,5189.76,0
29548070,19:10:00,19:10:00,9456,17,,,,5373.15,
29548070,19:10:47,19:10:47,2640,18,,,,5616.29,0
29548070,19:11:47,19:11:47,2641,19,,,,5893.12,0
29548070,19:12:25,19:12:25,4421,20,,,,6014.77,0
29548070,19:13:05,19:13:05,4422,21,,,,6187.31,0
29548070,19:15:27,19:15:27,10456,22,,,,6636.57,0
29548070,19:16:00,19:16:00,4424,23,,,,6753.06,0
29548070,19:16:35,19:16:35,4425,24,,,,6921.54,0
29548070,19:17:00,19:17:00,4426,25,,,,7039.56,
29548070,19:18:16,19:18:16,4427,26,,,,7298.42,0
29548070,19:18:58,19:18:58,4428,27,,,,7460.8,0
29548070,19:20:15,19:20:15,4429,28,,,,7720.31,0
29548070,19:21:37,19:21:37,1153,29,,,,8028.63,0
29548070,19:23:00,19:23:00,9869,30,,,,8329.65,
29548070,19:29:00,19:29:00,10070,31,,1,,8961.13,
29569110,08:56:00,08:56:00,10731,1,,,1,0,
29569110,08:57:56,08:57:56,749,2,,,,689.42,0
29569110,08:58:25,08:58:25,750,3,,,,865.48,0
29569110,08:58:55,08:58:55,751,4,,,,1079.71,0
29569110,08:59:32,08:59:32,752,5,,,,1381.88,0
29569110,09:00:26,09:00:26,9574,6,,,,1747.56,0
29569110,09:00:52,09:00:52,9572,7,,,,1939.01,0
29569110,09:02:00,09:02:00,732,8,,,,2482.51,
29569110,09:02:27,09:02:27,7078,9,,,,2694.68,0
29569110,09:03:16,09:03:16,759,10,,,,3077.52,0
29569110,09:03:46,09:03:46,760,11,,,,3302.56,0
29569110,09:04:17,09:04:17,761,12,,,,3528.94,0
29569110,09:05:28,09:05:28,762,13,,,,4002.03,0
29569110,09:07:06,09:07:06,10789,14,,,,4611.15,0
29569110,09:08:00,09:08:00,2637,15,,,,4976.14,0
29569110,09:08:32,09:08:32,9565,16,,,,5189.76,0
29569110,09:09:00,09:09:00,9456,17,,,,5373.15,
29569110,09:09:40,09:09:40,2640,18,,,,5616.29,0
29569110,09:10:32,09:10:32,2641,19,,,,5893.12,0
29569110,09:11:04,09:11:04,4421,20,,,,6014.77,0
29569110,09:11:38,09:11:38,4422,21,,,,6187.31,0
29569110,09:13:40,09:13:40,10456,22,,,,6636.57,0
29569110,09:14:08,09:14:08,4424,23,,,,6753.06,0
29569110,09:14:38,09:14:38,4425,24,,,,6921.54,0
29569110,09:15:00,09:15:00,4426,25,,,,7039.56,
29569110,09:16:03,09:16:03,4427,26,,,,7298.42,0
29569110,09:16:39,09:16:39,4428,27,,,,7460.8,0
29569110,09:17:42,09:17:42,4429,28,,,,7720.31,0
29569110,09:18:51,09:18:51,1153,29,,,,8028.63,0
29569110,09:20:00,09:20:00,9869,30,,,,8329.65,
29569110,09:26:00,09:26:00,10070,31,,1,,8961.13,
29668070,21:26:00,21:26:00,10731,1,,,1,0,
29668070,21:28:15,21:28:15,749,2,,,,689.42,0
29668070,21:28:49,21:28:49,750,3,,,,865.48,0
29668070,21:29:24,21:29:24,751,4,,,,1079.71,0
29668070,21:30:08,21:30:08,752,5,,,,1381.88,0
29668070,21:31:11,21:31:11,9574,6,,,,1747.56,0
29668070,21:31:41,21:31:41,9572,7,,,,1939.01,0
29668070,21:33:00,21:33:00,732,8,,,,2482.51,
29668070,21:33:27,21:33:27,7078,9,,,,2694.68,0
29668070,21:34:16,21:34:16,759,10,,,,3077.52,0
29668070,21:34:46,21:34:46,760,11,,,,3302.56,0
29668070,21:35:17,21:35:17,761,12,,,,3528.94,0
29668070,21:36:28,21:36:28,762,13,,,,4002.03,0
29668070,21:38:06,21:38:06,10789,14,,,,4611.15,0
29668070,21:39:00,21:39:00,2637,15,,,,4976.14,0
29668070,21:39:32,21:39:32,9565,16,,,,5189.76,0
29668070,21:40:00,21:40:00,9456,17,,,,5373.15,
29668070,21:40:47,21:40:47,2640,18,,,,5616.29,0
29668070,21:41:47,21:41:47,2641,19,,,,5893.12,0
29668070,21:42:25,21:42:25,4421,20,,,,6014.77,0
29668070,21:43:05,21:43:05,4422,21,,,,6187.31,0
29668070,21:45:27,21:45:27,10456,22,,,,6636.57,0
29668070,21:46:00,21:46:00,4424,23,,,,6753.06,0
29668070,21:46:35,21:46:35,4425,24,,,,6921.54,0
29668070,21:47:00,21:47:00,4426,25,,,,7039.56,
29668070,21:48:03,21:48:03,4427,26,,,,7298.42,0
29668070,21:48:39,21:48:39,4428,27,,,,7460.8,0
29668070,21:49:42,21:49:42,4429,28,,,,7720.31,0
29668070,21:50:51,21:50:51,1153,29,,,,8028.63,0
29668070,21:52:00,21:52:00,9869,30,,,,8329.65,
29668070,21:58:00,21:58:00,10070,31,,1,,8961.13,
29999100,20:30:00,20:30:00,10731,1,,,1,0,
29999100,20:31:56,20:31:56,749,2,,,,689.42,0
29999100,20:32:25,20:32:25,750,3,,,,865.48,0
29999100,20:32:55,20:32:55,751,4,,,,1079.71,0
29999100,20:33:32,20:33:32,752,5,,,,1381.88,0
29999100,20:34:26,20:34:26,9574,6,,,,1747.56,0
29999100,20:34:52,20:34:52,9572,7,,,,1939.01,0
29999100,20:36:00,20:36:00,732,8,,,,2482.51,
29999100,20:36:27,20:36:27,7078,9,,,,2694.68,0
29999100,20:37:16,20:37:16,759,10,,,,3077.52,0
29999100,20:37:46,20:37:46,760,11,,,,3302.56,0
29999100,20:38:17,20:38:17,761,12,,,,3528.94,0
29999100,20:39:28,20:39:28,762,13,,,,4002.03,0
29999100,20:41:06,20:41:06,10789,14,,,,4611.15,0
29999100,20:42:00,20:42:00,2637,15,,,,4976.14,0
29999100,20:42:32,20:42:32,9565,16,,,,5189.76,0
29999100,20:43:00,20:43:00,9456,17,,,,5373.15,
29999100,20:43:27,20:43:27,2640,18,,,,5616.29,0
29999100,20:44:01,20:44:01,2641,19,,,,5893.12,0
29999100,20:44:22,20:44:22,4421,20,,,,6014.77,0
29999100,20:44:45,20:44:45,4422,21,,,,6187.31,0
29999100,20:46:07,20:46:07,10456,22,,,,6636.57,0
29999100,20:46:25,20:46:25,4424,23,,,,6753.06,0
29999100,20:46:45,20:46:45,4425,24,,,,6921.54,0
29999100,20:47:00,20:47:00,4426,25,,,,7039.56,
29999100,20:48:54,20:48:54,4427,26,,,,7298.42,0
29999100,20:49:58,20:49:58,4428,27,,,,7460.8,0
29999100,20:51:52,20:51:52,4429,28,,,,7720.31,0
29999100,20:53:56,20:53:56,1153,29,,,,8028.63,0
29999100,20:56:00,20:56:00,9869,30,,,,8329.65,
29999100,21:02:00,21:02:00,10070,31,,1,,8961.13,
30049020,06:30:00,06:30:00,10731,1,,,1,0,
30049020,06:31:56,06:31:56,749,2,,,,689.42,0
30049020,06:32:25,06:32:25,750,3,,,,865.48,0
30049020,06:32:55,06:32:55,751,4,,,,1079.71,0
30049020,06:33:32,06:33:32,752,5,,,,1381.88,0
30049020,06:34:26,06:34:26,9574,6,,,,1747.56,0
30049020,06:34:52,06:34:52,9572,7,,,,1939.01,0
30049020,06:36:00,06:36:00,732,8,,,,2482.51,
30049020,06:36:27,06:36:27,7078,9,,,,2694.68,0
30049020,06:37:16,06:37:16,759,10,,,,3077.52,0
30049020,06:37:46,06:37:46,760,11,,,,3302.56,0
30049020,06:38:17,06:38:17,761,12,,,,3528.94,0
30049020,06:39:28,06:39:28,762,13,,,,4002.03,0
30049020,06:41:06,06:41:06,10789,14,,,,4611.15,0
30049020,06:42:00,06:42:00,2637,15,,,,4976.14,0
30049020,06:42:32,06:42:32,9565,16,,,,5189.76,0
30049020,06:43:00,06:43:00,9456,17,,,,5373.15,
30049020,06:43:27,06:43:27,2640,18,,,,5616.29,0
30049020,06:44:01,06:44:01,2641,19,,,,5893.12,0
30049020,06:44:22,06:44:22,4421,20,,,,6014.77,0
30049020,06:44:45,06:44:45,4422,21,,,,6187.31,0
30049020,06:46:07,06:46:07,10456,22,,,,6636.57,0
30049020,06:46:25,06:46:25,4424,23,,,,6753.06,0
30049020,06:46:45,06:46:45,4425,24,,,,6921.54,0
30049020,06:47:00,06:47:00,4426,25,,,,7039.56,
30049020,06:48:28,06:48:28,4427,26,,,,7298.42,0
30049020,06:49:18,06:49:18,4428,27,,,,7460.8,0
30049020,06:50:47,06:50:47,4429,28,,,,7720.31,0
30049020,06:52:23,06:52:23,1153,29,,,,8028.63,0
30049020,06:54:00,06:54:00,9869,30,,,,8329.65,
30049020,06:59:00,06:59:00,10070,31,,1,,8961.13,
30049030,06:30:00,06:30:00,10731,1,,,1,0,
30049030,06:31:56,06:31:56,749,2,,,,689.42,0
30049030,06:32:25,06:32:25,750,3,,,,865.48,0
30049030,06:32:55,06:32:55,751,4,,,,1079.71,0
30049030,06:33:32,06:33:32,752,5,,,,1381.88,0
30049030,06:34:26,06:34:26,9574,6,,,,1747.56,0
30049030,06:34:52,06:34:52,9572,7,,,,1939.01,0
30049030,06:36:00,06:36:00,732,8,,,,2482.51,
30049030,06:36:27,06:36:27,7078,9,,,,2694.68,0
30049030,06:37:16,06:37:16,759,10,,,,3077.52,0
30049030,06:37:46,06:37:46,760,11,,,,3302.56,0
30049030,06:38:17,06:38:17,761,12,,,,3528.94,0
30049030,06:39:28,06:39:28,762,13,,,,4002.03,0
30049030,06:41:06,06:41:06,10789,14,,,,4611.15,0
30049030,06:42:00,06:42:00,2637,15,,,,4976.14,0
30049030,06:42:32,06:42:32,9565,16,,,,5189.76,0
30049030,06:43:00,06:43:00,9456,17,,,,5373.15,
30049030,06:43:27,06:43:27,2640,18,,,,5616.29,0
30049030,06:44:01,06:44:01,2641,19,,,,5893.12,0
30049030,06:44:22,06:44:22,4421,20,,,,6014.77,0
30049030,06:44:45,06:44:45,4422,21,,,,6187.31,0
30049030,06:46:07,06:46:07,10456,22,,,,6636.57,0
30049030,06:46:25,06:46:25,4424,23,,,,6753.06,0
30049030,06:46:45,06:46:45,4425,24,,,,6921.54,0
30049030,06:47:00,06:47:00,4426,25,,,,7039.56,
30049030,06:48:28,06:48:28,4427,26,,,,7298.42,0
30049030,06:49:18,06:49:18,4428,27,,,,7460.8,0
30049030,06:50:47,06:50:47,4429,28,,,,7720.31,0
30049030,06:52:23,06:52:23,1153,29,,,,8028.63,0
30049030,06:54:00,06:54:00,9869,30,,,,8329.65,
30049030,06:59:00,06:59:00,10070,31,,1,,8961.13,
30049040,06:30:00,06:30:00,10731,1,,,1,0,
30049040,06:31:56,06:31:56,749,2,,,,689.42,0
30049040,06:32:25,06:32:25,750,3,,,,865.48,0
30049040,06:32:55,06:32:55,751,4,,,,1079.71,0
30049040,06:33:32,06:33:32,752,5,,,,1381.88,0
30049040,06:34:26,06:34:26,9574,6,,,,1747.56,0
30049040,06:34:52,06:34:52,9572,7,,,,1939.01,0
30049040,06:36:00,06:36:00,732,8,,,,2482.51,
30049040,06:36:27,06:36:27,7078,9,,,,2694.68,0
30049040,06:37:16,06:37:16,759,10,,,,3077.52,0
30049040,06:37:46,06:37:46,760,11,,,,3302.56,0
30049040,06:38:17,06:38:17,761,12,,,,3528.94,0
30049040,06:39:28,06:39:28,762,13,,,,4002.03,0
30049040,06:41:06,06:41:06,10789,14,,,,4611.15,0
30049040,06:42:00,06:42:00,2637,15,,,,4976.14,0
30049040,06:42:32,06:42:32,9565,16,,,,5189.76,0
30049040,06:43:00,06:43:00,9456,17,,,,5373.15,
30049040,06:43:27,06:43:27,2640,18,,,,5616.29,0
30049040,06:44:01,06:44:01,2641,19,,,,5893.12,0
30049040,06:44:22,06:44:22,4421,20,,,,6014.77,0
30049040,06:44:45,06:44:45,4422,21,,,,6187.31,0
30049040,06:46:07,06:46:07,10456,22,,,,6636.57,0
30049040,06:46:25,06:46:25,4424,23,,,,6753.06,0
30049040,06:46:45,06:46:45,4425,24,,,,6921.54,0
30049040,06:47:00,06:47:00,4426,25,,,,7039.56,
30049040,06:48:28,06:48:28,4427,26,,,,7298.42,0
30049040,06:49:18,06:49:18,4428,27,,,,7460.8,0
30049040,06:50:47,06:50:47,4429,28,,,,7720.31,0
30049040,06:52:23,06:52:23,1153,29,,,,8028.63,0
30049040,06:54:00,06:54:00,9869,30,,,,8329.65,
30049040,06:59:00,06:59:00,10070,31,,1,,8961.13,
30049050,06:30:00,06:30:00,10731,1,,,1,0,
30049050,06:31:56,06:31:56,749,2,,,,689.42,0
30049050,06:32:25,06:32:25,750,3,,,,865.48,0
30049050,06:32:55,06:32:55,751,4,,,,1079.71,0
30049050,06:33:32,06:33:32,752,5,,,,1381.88,0
30049050,06:34:26,06:34:26,9574,6,,,,1747.56,0
30049050,06:34:52,06:34:52,9572,7,,,,1939.01,0
30049050,06:36:00,06:36:00,732,8,,,,2482.51,
30049050,06:36:27,06:36:27,7078,9,,,,2694.68,0
30049050,06:37:16,06:37:16,759,10,,,,3077.52,0
30049050,06:37:46,06:37:46,760,11,,,,3302.56,0
30049050,06:38:17,06:38:17,761,12,,,,3528.94,0
30049050,06:39:28,06:39:28,762,13,,,,4002.03,0
30049050,06:41:06,06:41:06,10789,14,,,,4611.15,0
30049050,06:42:00,06:42:00,2637,15,,,,4976.14,0
30049050,06:42:32,06:42:32,9565,16,,,,5189.76,0
30049050,06:43:00,06:43:00,9456,17,,,,5373.15,
30049050,06:43:27,06:43:27,2640,18,,,,5616.29,0
30049050,06:44:01,06:44:01,2641,19,,,,5893.12,0
30049050,06:44:22,06:44:22,4421,20,,,,6014.77,0
30049050,06:44:45,06:44:45,4422,21,,,,6187.31,0
30049050,06:46:07,06:46:07,10456,22,,,,6636.57,0
30049050,06:46:25,06:46:25,4424,23,,,,6753.06,0
30049050,06:46:45,06:46:45,4425,24,,,,6921.54,0
30049050,06:47:00,06:47:00,4426,25,,,,7039.56,
30049050,06:48:28,06:48:28,4427,26,,,,7298.42,0
30049050,06:49:18,06:49:18,4428,27,,,,7460.8,0
30049050,06:50:47,06:50:47,4429,28,,,,7720.31,0
30049050,06:52:23,06:52:23,1153,29,,,,8028.63,0
30049050,06:54:00,06:54:00,9869,30,,,,8329.65,
30049050,06:59:00,06:59:00,10070,31,,1,,8961.13,
30049060,06:30:00,06:30:00,10731,1,,,1,0,
30049060,06:31:56,06:31:56,749,2,,,,689.42,0
30049060,06:32:25,06:32:25,750,3,,,,865.48,0
30049060,06:32:55,06:32:55,751,4,,,,1079.71,0
30049060,06:33:32,06:33:32,752,5,,,,1381.88,0
30049060,06:34:26,06:34:26,9574,6,,,,1747.56,0
30049060,06:34:52,06:34:52,9572,7,,,,1939.01,0
30049060,06:36:00,06:36:00,732,8,,,,2482.51,
30049060,06:36:27,06:36:27,7078,9,,,,2694.68,0
30049060,06:37:16,06:37:16,759,10,,,,3077.52,0
30049060,06:37:46,06:37:46,760,11,,,,3302.56,0
30049060,06:38:17,06:38:17,761,12,,,,3528.94,0
30049060,06:39:28,06:39:28,762,13,,,,4002.03,0
30049060,06:41:06,06:41:06,10789,14,,,,4611.15,0
30049060,06:42:00,06:42:00,2637,15,,,,4976.14,0
30049060,06:42:32,06:42:32,9565,16,,,,5189.76,0
30049060,06:43:00,06:43:00,9456,17,,,,5373.15,
30049060,06:43:27,06:43:27,2640,18,,,,5616.29,0
30049060,06:44:01,06:44:01,2641,19,,,,5893.12,0
30049060,06:44:22,06:44:22,4421,20,,,,6014.77,0
30049060,06:44:45,06:44:45,4422,21,,,,6187.31,0
30049060,06:46:07,06:46:07,10456,22,,,,6636.57,0
30049060,06:46:25,06:46:25,4424,23,,,,6753.06,0
30049060,06:46:45,06:46:45,4425,24,,,,6921.54,0
30049060,06:47:00,06:47:00,4426,25,,,,7039.56,
30049060,06:48:28,06:48:28,4427,26,,,,7298.42,0
30049060,06:49:18,06:49:18,4428,27,,,,7460.8,0
30049060,06:50:47,06:50:47,4429,28,,,,7720.31,0
30049060,06:52:23,06:52:23,1153,29,,,,8028.63,0
30049060,06:54:00,06:54:00,9869,30,,,,8329.65,
30049060,06:59:00,06:59:00,10070,31,,1,,8961.13,
30098110,21:26:00,21:26:00,10731,1,,,1,0,
30098110,21:28:15,21:28:15,749,2,,,,689.42,0
30098110,21:28:49,21:28:49,750,3,,,,865.48,0
30098110,21:29:24,21:29:24,751,4,,,,1079.71,0
30098110,21:30:08,21:30:08,752,5,,,,1381.88,0
30098110,21:31:11,21:31:11,9574,6,,,,1747.56,0
30098110,21:31:41,21:31:41,9572,7,,,,1939.01,0
30098110,21:33:00,21:33:00,732,8,,,,2482.51,
30098110,21:33:27,21:33:27,7078,9,,,,2694.68,0
30098110,21:34:16,21:34:16,759,10,,,,3077.52,0
30098110,21:34:46,21:34:46,760,11,,,,3302.56,0
30098110,21:35:17,21:35:17,761,12,,,,3528.94,0
30098110,21:36:28,21:36:28,762,13,,,,4002.03,0
30098110,21:38:06,21:38:06,10789,14,,,,4611.15,0
30098110,21:39:00,21:39:00,2637,15,,,,4976.14,0
30098110,21:39:32,21:39:32,9565,16,,,,5189.76,0
30098110,21:40:00,21:40:00,9456,17,,,,5373.15,
30098110,21:40:47,21:40:47,2640,18,,,,5616.29,0
30098110,21:41:47,21:41:47,2641,19,,,,5893.12,0
30098110,21:42:25,21:42:25,4421,20,,,,6014.77,0
30098110,21:43:05,21:43:05,4422,21,,,,6187.31,0
30098110,21:45:27,21:45:27,10456,22,,,,6636.57,0
30098110,21:46:00,21:46:00,4424,23,,,,6753.06,0
30098110,21:46:35,21:46:35,4425,24,,,,6921.54,0
30098110,21:47:00,21:47:00,4426,25,,,,7039.56,
30098110,21:48:03,21:48:03,4427,26,,,,7298.42,0
30098110,21:48:39,21:48:39,4428,27,,,,7460.8,0
30098110,21:49:42,21:49:42,4429,28,,,,7720.31,0
30098110,21:50:51,21:50:51,1153,29,,,,8028.63,0
30098110,21:52:00,21:52:00,9869,30,,,,8329.65,
30098110,21:58:00,21:58:00,10070,31,,1,,8961.13,
30118100,23:30:00,23:30:00,10731,1,,,1,0,
30118100,23:31:56,23:31:56,749,2,,,,689.42,0
30118100,23:32:25,23:32:25,750,3,,,,865.48,0
30118100,23:32:55,23:32:55,751,4,,,,1079.71,0
30118100,23:33:32,23:33:32,752,5,,,,1381.88,0
30118100,23:34:26,23:34:26,9574,6,,,,1747.56,0
30118100,23:34:52,23:34:52,9572,7,,,,1939.01,0
30118100,23:36:00,23:36:00,732,8,,,,2482.51,
30118100,23:36:27,23:36:27,7078,9,,,,2694.68,0
30118100,23:37:16,23:37:16,759,10,,,,3077.52,0
30118100,23:37:46,23:37:46,760,11,,,,3302.56,0
30118100,23:38:17,23:38:17,761,12,,,,3528.94,0
30118100,23:39:28,23:39:28,762,13,,,,4002.03,0
30118100,23:41:06,23:41:06,10789,14,,,,4611.15,0
30118100,23:42:00,23:42:00,2637,15,,,,4976.14,0
30118100,23:42:32,23:42:32,9565,16,,,,5189.76,0
30118100,23:43:00,23:43:00,9456,17,,,,5373.15,
30118100,23:43:27,23:43:27,2640,18,,,,5616.29,0
30118100,23:44:01,23:44:01,2641,19,,,,5893.12,0
30118100,23:44:22,23:44:22,4421,20,,,,6014.77,0
30118100,23:44:45,23:44:45,4422,21,,,,6187.31,0
30118100,23:46:07,23:46:07,10456,22,,,,6636.57,0
30118100,23:46:25,23:46:25,4424,23,,,,6753.06,0
30118100,23:46:45,23:46:45,4425,24,,,,6921.54,0
30118100,23:47:00,23:47:00,4426,25,,,,7039.56,
30118100,23:48:54,23:48:54,4427,26,,,,7298.42,0
30118100,23:49:58,23:49:58,4428,27,,,,7460.8,0
30118100,23:51:52,23:51:52,4429,28,,,,7720.31,0
30118100,23:53:56,23:53:56,1153,29,,,,8028.63,0
30118100,23:56:00,23:56:00,9869,30,,,,8329.65,
30118100,24:01:00,24:01:00,10070,31,,1,,8961.13,
30189020,09:30:00,09:30:00,10731,1,,,1,0,
30189020,09:31:56,09:31:56,749,2,,,,689.42,0
30189020,09:32:25,09:32:25,750,3,,,,865.48,0
30189020,09:32:55,09:32:55,751,4,,,,1079.71,0
30189020,09:33:32,09:33:32,752,5,,,,1381.88,0
30189020,09:34:26,09:34:26,9574,6,,,,1747.56,0
30189020,09:34:52,09:34:52,9572,7,,,,1939.01,0
30189020,09:36:00,09:36:00,732,8,,,,2482.51,
30189020,09:36:30,09:36:30,7078,9,,,,2694.68,0
30189020,09:37:27,09:37:27,759,10,,,,3077.52,0
30189020,09:38:01,09:38:01,760,11,,,,3302.56,0
30189020,09:38:36,09:38:36,761,12,,,,3528.94,0
30189020,09:39:58,09:39:58,762,13,,,,4002.03,0
30189020,09:41:50,09:41:50,10789,14,,,,4611.15,0
30189020,09:42:52,09:42:52,2637,15,,,,4976.14,0
30189020,09:43:29,09:43:29,9565,16,,,,5189.76,0
30189020,09:44:00,09:44:00,9456,17,,,,5373.15,
30189020,09:44:33,09:44:33,2640,18,,,,5616.29,0
30189020,09:45:16,09:45:16,2641,19,,,,5893.12,0
30189020,09:45:43,09:45:43,4421,20,,,,6014.77,0
30189020,09:46:12,09:46:12,4422,21,,,,6187.31,0
30189020,09:47:53,09:47:53,10456,22,,,,6636.57,0
30189020,09:48:17,09:48:17,4424,23,,,,6753.06,0
30189020,09:48:42,09:48:42,4425,24,,,,6921.54,0
30189020,09:49:00,09:49:00,4426,25,,,,7039.56,
30189020,09:50:54,09:50:54,4427,26,,,,7298.42,0
30189020,09:51:58,09:51:58,4428,27,,,,7460.8,0
30189020,09:53:52,09:53:52,4429,28,,,,7720.31,0
30189020,09:55:56,09:55:56,1153,29,,,,8028.63,0
30189020,09:58:00,09:58:00,9869,30,,,,8329.65,
30189020,10:04:00,10:04:00,10070,31,,1,,8961.13,
30189030,09:30:00,09:30:00,10731,1,,,1,0,
30189030,09:31:56,09:31:56,749,2,,,,689.42,0
30189030,09:32:25,09:32:25,750,3,,,,865.48,0
30189030,09:32:55,09:32:55,751,4,,,,1079.71,0
30189030,09:33:32,09:33:32,752,5,,,,1381.88,0
30189030,09:34:26,09:34:26,9574,6,,,,1747.56,0
30189030,09:34:52,09:34:52,9572,7,,,,1939.01,0
30189030,09:36:00,09:36:00,732,8,,,,2482.51,
30189030,09:36:30,09:36:30,7078,9,,,,2694.68,0
30189030,09:37:27,09:37:27,759,10,,,,3077.52,0
30189030,09:38:01,09:38:01,760,11,,,,3302.56,0
30189030,09:38:36,09:38:36,761,12,,,,3528.94,0
30189030,09:39:58,09:39:58,762,13,,,,4002.03,0
30189030,09:41:50,09:41:50,10789,14,,,,4611.15,0
30189030,09:42:52,09:42:52,2637,15,,,,4976.14,0
30189030,09:43:29,09:43:29,9565,16,,,,5189.76,0
30189030,09:44:00,09:44:00,9456,17,,,,5373.15,
30189030,09:44:33,09:44:33,2640,18,,,,5616.29,0
30189030,09:45:16,09:45:16,2641,19,,,,5893.12,0
30189030,09:45:43,09:45:43,4421,20,,,,6014.77,0
30189030,09:46:12,09:46:12,4422,21,,,,6187.31,0
30189030,09:47:53,09:47:53,10456,22,,,,6636.57,0
30189030,09:48:17,09:48:17,4424,23,,,,6753.06,0
30189030,09:48:42,09:48:42,4425,24,,,,6921.54,0
30189030,09:49:00,09:49:00,4426,25,,,,7039.56,
30189030,09:50:54,09:50:54,4427,26,,,,7298.42,0
30189030,09:51:58,09:51:58,4428,27,,,,7460.8,0
30189030,09:53:52,09:53:52,4429,28,,,,7720.31,0
30189030,09:55:56,09:55:56,1153,29,,,,8028.63,0
30189030,09:58:00,09:58:00,9869,30,,,,8329.65,
30189030,10:04:00,10:04:00,10070,31,,1,,8961.13,
30189040,09:30:00,09:30:00,10731,1,,,1,0,
30189040,09:31:56,09:31:56,749,2,,,,689.42,0
30189040,09:32:25,09:32:25,750,3,,,,865.48,0
30189040,09:32:55,09:32:55,751,4,,,,1079.71,0
30189040,09:33:32,09:33:32,752,5,,,,1381.88,0
30189040,09:34:26,09:34:26,9574,6,,,,1747.56,0
30189040,09:34:52,09:34:52,9572,7,,,,1939.01,0
30189040,09:36:00,09:36:00,732,8,,,,2482.51,
30189040,09:36:30,09:36:30,7078,9,,,,2694.68,0
30189040,09:37:27,09:37:27,759,10,,,,3077.52,0
30189040,09:38:01,09:38:01,760,11,,,,3302.56,0
30189040,09:38:36,09:38:36,761,12,,,,3528.94,0
30189040,09:39:58,09:39:58,762,13,,,,4002.03,0
30189040,09:41:50,09:41:50,10789,14,,,,4611.15,0
30189040,09:42:52,09:42:52,2637,15,,,,4976.14,0
30189040,09:43:29,09:43:29,9565,16,,,,5189.76,0
30189040,09:44:00,09:44:00,9456,17,,,,5373.15,
30189040,09:44:33,09:44:33,2640,18,,,,5616.29,0
30189040,09:45:16,09:45:16,2641,19,,,,5893.12,0
30189040,09:45:43,09:45:43,4421,20,,,,6014.77,0
30189040,09:46:12,09:46:12,4422,21,,,,6187.31,0
30189040,09:47:53,09:47:53,10456,22,,,,6636.57,0
30189040,09:48:17,09:48:17,4424,23,,,,6753.06,0
30189040,09:48:42,09:48:42,4425,24,,,,6921.54,0
30189040,09:49:00,09:49:00,4426,25,,,,7039.56,
30189040,09:50:54,09:50:54,4427,26,,,,7298.42,0
30189040,09:51:58,09:51:58,4428,27,,,,7460.8,0
30189040,09:53:52,09:53:52,4429,28,,,,7720.31,0
30189040,09:55:56,09:55:56,1153,29,,,,8028.63,0
30189040,09:58:00,09:58:00,9869,30,,,,8329.65,
30189040,10:04:00,10:04:00,10070,31,,1,,8961.13,
30189050,09:30:00,09:30:00,10731,1,,,1,0,
30189050,09:31:56,09:31:56,749,2,,,,689.42,0
30189050,09:32:25,09:32:25,750,3,,,,865.48,0
30189050,09:32:55,09:32:55,751,4,,,,1079.71,0
30189050,09:33:32,09:33:32,752,5,,,,1381.88,0
30189050,09:34:26,09:34:26,9574,6,,,,1747.56,0
30189050,09:34:52,09:34:52,9572,7,,,,1939.01,0
30189050,09:36:00,09:36:00,732,8,,,,2482.51,
30189050,09:36:30,09:36:30,7078,9,,,,2694.68,0
30189050,09:37:27,09:37:27,759,10,,,,3077.52,0
30189050,09:38:01,09:38:01,760,11,,,,3302.56,0
30189050,09:38:36,09:38:36,761,12,,,,3528.94,0
30189050,09:39:58,09:39:58,762,13,,,,4002.03,0
30189050,09:41:50,09:41:50,10789,14,,,,4611.15,0
30189050,09:42:52,09:42:52,2637,15,,,,4976.14,0
30189050,09:43:29,09:43:29,9565,16,,,,5189.76,0
30189050,09:44:00,09:44:00,9456,17,,,,5373.15,
30189050,09:44:33,09:44:33,2640,18,,,,5616.29,0
30189050,09:45:16,09:45:16,2641,19,,,,5893.12,0
30189050,09:45:43,09:45:43,4421,20,,,,6014.77,0
30189050,09:46:12,09:46:12,4422,21,,,,6187.31,0
30189050,09:47:53,09:47:53,10456,22,,,,6636.57,0
30189050,09:48:17,09:48:17,4424,23,,,,6753.06,0
30189050,09:48:42,09:48:42,4425,24,,,,6921.54,0
30189050,09:49:00,09:49:00,4426,25,,,,7039.56,
30189050,09:50:54,09:50:54,4427,26,,,,7298.42,0
30189050,09:51:58,09:51:58,4428,27,,,,7460.8,0
30189050,09:53:52,09:53:52,4429,28,,,,7720.31,0
30189050,09:55:56,09:55:56,1153,29,,,,8028.63,0
30189050,09:58:00,09:58:00,9869,30,,,,8329.65,
30189050,10:04:00,10:04:00,10070,31,,1,,8961.13,
30189060,09:30:00,09:30:00,10731,1,,,1,0,
30189060,09:31:56,09:31:56,749,2,,,,689.42,0
30189060,09:32:25,09:32:25,750,3,,,,865.48,0
30189060,09:32:55,09:32:55,751,4,,,,1079.71,0
30189060,09:33:32,09:33:32,752,5,,,,1381.88,0
30189060,09:34:26,09:34:26,9574,6,,,,1747.56,0
30189060,09:34:52,09:34:52,9572,7,,,,1939.01,0
30189060,09:36:00,09:36:00,732,8,,,,2482.51,
30189060,09:36:30,09:36:30,7078,9,,,,2694.68,0
30189060,09:37:27,09:37:27,759,10,,,,3077.52,0
30189060,09:38:01,09:38:01,760,11,,,,3302.56,0
30189060,09:38:36,09:38:36,761,12,,,,3528.94,0
30189060,09:39:58,09:39:58,762,13,,,,4002.03,0
30189060,09:41:50,09:41:50,10789,14,,,,4611.15,0
30189060,09:42:52,09:42:52,2637,15,,,,4976.14,0
30189060,09:43:29,09:43:29,9565,16,,,,5189.76,0
30189060,09:44:00,09:44:00,9456,17,,,,5373.15,
30189060,09:44:33,09:44:33,2640,18,,,,5616.29,0
30189060,09:45:16,09:45:16,2641,19,,,,5893.12,0
30189060,09:45:43,09:45:43,4421,20,,,,6014.77,0
30189060,09:46:12,09:46:12,4422,21,,,,6187.31,0
30189060,09:47:53,09:47:53,10456,22,,,,6636.57,0
30189060,09:48:17,09:48:17,4424,23,,,,6753.06,0
30189060,09:48:42,09:48:42,4425,24,,,,6921.54,0
30189060,09:49:00,09:49:00,4426,25,,,,7039.56,
30189060,09:50:54,09:50:54,4427,26,,,,7298.42,0
30189060,09:51:58,09:51:58,4428,27,,,,7460.8,0
30189060,09:53:52,09:53:52,4429,28,,,,7720.31,0
30189060,09:55:56,09:55:56,1153,29,,,,8028.63,0
30189060,09:58:00,09:58:00,9869,30,,,,8329.65,
30189060,10:04:00,10:04:00,10070,31,,1,,8961.13,
30290010,07:50:00,07:50:00,10731,1,,,1,0,
30290010,07:51:56,07:51:56,749,2,,,,689.42,0
30290010,07:52:25,07:52:25,750,3,,,,865.48,0
30290010,07:52:55,07:52:55,751,4,,,,1079.71,0
30290010,07:53:32,07:53:32,752,5,,,,1381.88,0
30290010,07:54:26,07:54:26,9574,6,,,,1747.56,0
30290010,07:54:52,07:54:52,9572,7,,,,1939.01,0
30290010,07:56:00,07:56:00,732,8,,,,2482.51,
30290010,07:56:27,07:56:27,7078,9,,,,2694.68,0
30290010,07:57:16,07:57:16,759,10,,,,3077.52,0
30290010,07:57:46,07:57:46,760,11,,,,3302.56,0
30290010,07:58:17,07:58:17,761,12,,,,3528.94,0
30290010,07:59:28,07:59:28,762,13,,,,4002.03,0
30290010,08:01:06,08:01:06,10789,14,,,,4611.15,0
30290010,08:02:00,08:02:00,2637,15,,,,4976.14,0
30290010,08:02:32,08:02:32,9565,16,,,,5189.76,0
30290010,08:03:00,08:03:00,9456,17,,,,5373.15,
30290010,08:03:40,08:03:40,2640,18,,,,5616.29,0
30290010,08:04:32,08:04:32,2641,19,,,,5893.12,0
30290010,08:05:04,08:05:04,4421,20,,,,6014.77,0
30290010,08:05:38,08:05:38,4422,21,,,,6187.31,0
30290010,08:07:40,08:07:40,10456,22,,,,6636.57,0
30290010,08:08:08,08:08:08,4424,23,,,,6753.06,0
30290010,08:08:38,08:08:38,4425,24,,,,6921.54,0
30290010,08:09:00,08:09:00,4426,25,,,,7039.56,
30290010,08:10:03,08:10:03,4427,26,,,,7298.42,0
30290010,08:10:39,08:10:39,4428,27,,,,7460.8,0
30290010,08:11:42,08:11:42,4429,28,,,,7720.31,0
30290010,08:12:51,08:12:51,1153,29,,,,8028.63,0
30290010,08:14:00,08:14:00,9869,30,,,,8329.65,
30290010,08:20:00,08:20:00,10070,31,,1,,8961.13,
30290080,07:50:00,07:50:00,10731,1,,,1,0,
30290080,07:51:56,07:51:56,749,2,,,,689.42,0
30290080,07:52:25,07:52:25,750,3,,,,865.48,0
30290080,07:52:55,07:52:55,751,4,,,,1079.71,0
30290080,07:53:32,07:53:32,752,5,,,,1381.88,0
30290080,07:54:26,07:54:26,9574,6,,,,1747.56,0
30290080,07:54:52,07:54:52,9572,7,,,,1939.01,0
30290080,07:56:00,07:56:00,732,8,,,,2482.51,
30290080,07:56:27,07:56:27,7078,9,,,,2694.68,0
30290080,07:57:16,07:57:16,759,10,,,,3077.52,0
30290080,07:57:46,07:57:46,760,11,,,,3302.56,0
30290080,07:58:17,07:58:17,761,12,,,,3528.94,0
30290080,07:59:28,07:59:28,762,13,,,,4002.03,0
30290080,08:01:06,08:01:06,10789,14,,,,4611.15,0
30290080,08:02:00,08:02:00,2637,15,,,,4976.14,0
30290080,08:02:32,08:02:32,9565,16,,,,5189.76,0
30290080,08:03:00,08:03:00,9456,17,,,,5373.15,
30290080,08:03:40,08:03:40,2640,18,,,,5616.29,0
30290080,08:04:32,08:04:32,2641,19,,,,5893.12,0
30290080,08:05:04,08:05:04,4421,20,,,,6014.77,0
30290080,08:05:38,08:05:38,4422,21,,,,6187.31,0
30290080,08:07:40,08:07:40,10456,22,,,,6636.57,0
30290080,08:08:08,08:08:08,4424,23,,,,6753.06,0
30290080,08:08:38,08:08:38,4425,24,,,,6921.54,0
30290080,08:09:00,08:09:00,4426,25,,,,7039.56,
30290080,08:10:03,08:10:03,4427,26,,,,7298.42,0
30290080,08:10:39,08:10:39,4428,27,,,,7460.8,0
30290080,08:11:42,08:11:42,4429,28,,,,7720.31,0
30290080,08:12:51,08:12:51,1153,29,,,,8028.63,0
30290080,08:14:00,08:14:00,9869,30,,,,8329.65,
30290080,08:20:00,08:20:00,10070,31,,1,,8961.13,
30290090,07:50:00,07:50:00,10731,1,,,1,0,
30290090,07:51:56,07:51:56,749,2,,,,689.42,0
30290090,07:52:25,07:52:25,750,3,,,,865.48,0
30290090,07:52:55,07:52:55,751,4,,,,1079.71,0
30290090,07:53:32,07:53:32,752,5,,,,1381.88,0
30290090,07:54:26,07:54:26,9574,6,,,,1747.56,0
30290090,07:54:52,07:54:52,9572,7,,,,1939.01,0
30290090,07:56:00,07:56:00,732,8,,,,2482.51,
30290090,07:56:27,07:56:27,7078,9,,,,2694.68,0
30290090,07:57:16,07:57:16,759,10,,,,3077.52,0
30290090,07:57:46,07:57:46,760,11,,,,3302.56,0
30290090,07:58:17,07:58:17,761,12,,,,3528.94,0
30290090,07:59:28,07:59:28,762,13,,,,4002.03,0
30290090,08:01:06,08:01:06,10789,14,,,,4611.15,0
30290090,08:02:00,08:02:00,2637,15,,,,4976.14,0
30290090,08:02:32,08:02:32,9565,16,,,,5189.76,0
30290090,08:03:00,08:03:00,9456,17,,,,5373.15,
30290090,08:03:40,08:03:40,2640,18,,,,5616.29,0
30290090,08:04:32,08:04:32,2641,19,,,,5893.12,0
30290090,08:05:04,08:05:04,4421,20,,,,6014.77,0
30290090,08:05:38,08:05:38,4422,21,,,,6187.31,0
30290090,08:07:40,08:07:40,10456,22,,,,6636.57,0
30290090,08:08:08,08:08:08,4424,23,,,,6753.06,0
30290090,08:08:38,08:08:38,4425,24,,,,6921.54,0
30290090,08:09:00,08:09:00,4426,25,,,,7039.56,
30290090,08:10:03,08:10:03,4427,26,,,,7298.42,0
30290090,08:10:39,08:10:39,4428,27,,,,7460.8,0
30290090,08:11:42,08:11:42,4429,28,,,,7720.31,0
30290090,08:12:51,08:12:51,1153,29,,,,8028.63,0
30290090,08:14:00,08:14:00,9869,30,,,,8329.65,
30290090,08:20:00,08:20:00,10070,31,,1,,8961.13,
30528020,15:45:00,15:45:00,10731,1,,,1,0,
30528020,15:47:15,15:47:15,749,2,,,,689.42,0
30528020,15:47:49,15:47:49,750,3,,,,865.48,0
30528020,15:48:24,15:48:24,751,4,,,,1079.71,0
30528020,15:49:08,15:49:08,752,5,,,,1381.88,0
30528020,15:50:11,15:50:11,9574,6,,,,1747.56,0
30528020,15:50:41,15:50:41,9572,7,,,,1939.01,0
30528020,15:52:00,15:52:00,732,8,,,,2482.51,
30528020,15:52:34,15:52:34,7078,9,,,,2694.68,0
30528020,15:53:37,15:53:37,759,10,,,,3077.52,0
30528020,15:54:17,15:54:17,760,11,,,,3302.56,0
30528020,15:54:56,15:54:56,761,12,,,,3528.94,0
30528020,15:56:27,15:56:27,762,13,,,,4002.03,0
30528020,15:58:34,15:58:34,10789,14,,,,4611.15,0
30528020,15:59:43,15:59:43,2637,15,,,,4976.14,0
30528020,16:00:25,16:00:25,9565,16,,,,5189.76,0
30528020,16:01:00,16:01:00,9456,17,,,,5373.15,
30528020,16:01:47,16:01:47,2640,18,,,,5616.29,0
30528020,16:02:47,16:02:47,2641,19,,,,5893.12,0
30528020,16:03:25,16:03:25,4421,20,,,,6014.77,0
30528020,16:04:05,16:04:05,4422,21,,,,6187.31,0
30528020,16:06:27,16:06:27,10456,22,,,,6636.57,0
30528020,16:07:00,16:07:00,4424,23,,,,6753.06,0
30528020,16:07:35,16:07:35,4425,24,,,,6921.54,0
30528020,16:08:00,16:08:00,4426,25,,,,7039.56,
30528020,16:10:19,16:10:19,4427,26,,,,7298.42,0
30528020,16:11:38,16:11:38,4428,27,,,,7460.8,0
30528020,16:13:57,16:13:57,4429,28,,,,7720.31,0
30528020,16:16:28,16:16:28,1153,29,,,,8028.63,0
30528020,16:19:00,16:19:00,9869,30,,,,8329.65,
30528020,16:26:00,16:26:00,10070,31,,1,,8961.13,
30528030,15:45:00,15:45:00,10731,1,,,1,0,
30528030,15:47:15,15:47:15,749,2,,,,689.42,0
30528030,15:47:49,15:47:49,750,3,,,,865.48,0
30528030,15:48:24,15:48:24,751,4,,,,1079.71,0
30528030,15:49:08,15:49:08,752,5,,,,1381.88,0
30528030,15:50:11,15:50:11,9574,6,,,,1747.56,0
30528030,15:50:41,15:50:41,9572,7,,,,1939.01,0
30528030,15:52:00,15:52:00,732,8,,,,2482.51,
30528030,15:52:34,15:52:34,7078,9,,,,2694.68,0
30528030,15:53:37,15:53:37,759,10,,,,3077.52,0
30528030,15:54:17,15:54:17,760,11,,,,3302.56,0
30528030,15:54:56,15:54:56,761,12,,,,3528.94,0
30528030,15:56:27,15:56:27,762,13,,,,4002.03,0
30528030,15:58:34,15:58:34,10789,14,,,,4611.15,0
30528030,15:59:43,15:59:43,2637,15,,,,4976.14,0
30528030,16:00:25,16:00:25,9565,16,,,,5189.76,0
30528030,16:01:00,16:01:00,9456,17,,,,5373.15,
30528030,16:01:47,16:01:47,2640,18,,,,5616.29,0
30528030,16:02:47,16:02:47,2641,19,,,,5893.12,0
30528030,16:03:25,16:03:25,4421,20,,,,6014.77,0
30528030,16:04:05,16:04:05,4422,21,,,,6187.31,0
30528030,16:06:27,16:06:27,10456,22,,,,6636.57,0
30528030,16:07:00,16:07:00,4424,23,,,,6753.06,0
30528030,16:07:35,16:07:35,4425,24,,,,6921.54,0
30528030,16:08:00,16:08:00,4426,25,,,,7039.56,
30528030,16:10:19,16:10:19,4427,26,,,,7298.42,0
30528030,16:11:38,16:11:38,4428,27,,,,7460.8,0
30528030,16:13:57,16:13:57,4429,28,,,,7720.31,0
30528030,16:16:28,16:16:28,1153,29,,,,8028.63,0
30528030,16:19:00,16:19:00,9869,30,,,,8329.65,
30528030,16:26:00,16:26:00,10070,31,,1,,8961.13,
30528040,15:45:00,15:45:00,10731,1,,,1,0,
30528040,15:47:15,15:47:15,749,2,,,,689.42,0
30528040,15:47:49,15:47:49,750,3,,,,865.48,0
30528040,15:48:24,15:48:24,751,4,,,,1079.71,0
30528040,15:49:08,15:49:08,752,5,,,,1381.88,0
30528040,15:50:11,15:50:11,9574,6,,,,1747.56,0
30528040,15:50:41,15:50:41,9572,7,,,,1939.01,0
30528040,15:52:00,15:52:00,732,8,,,,2482.51,
30528040,15:52:34,15:52:34,7078,9,,,,2694.68,0
30528040,15:53:37,15:53:37,759,10,,,,3077.52,0
30528040,15:54:17,15:54:17,760,11,,,,3302.56,0
30528040,15:54:56,15:54:56,761,12,,,,3528.94,0
30528040,15:56:27,15:56:27,762,13,,,,4002.03,0
30528040,15:58:34,15:58:34,10789,14,,,,4611.15,0
30528040,15:59:43,15:59:43,2637,15,,,,4976.14,0
30528040,16:00:25,16:00:25,9565,16,,,,5189.76,0
30528040,16:01:00,16:01:00,9456,17,,,,5373.15,
30528040,16:01:47,16:01:47,2640,18,,,,5616.29,0
30528040,16:02:47,16:02:47,2641,19,,,,5893.12,0
30528040,16:03:25,16:03:25,4421,20,,,,6014.77,0
30528040,16:04:05,16:04:05,4422,21,,,,6187.31,0
30528040,16:06:27,16:06:27,10456,22,,,,6636.57,0
30528040,16:07:00,16:07:00,4424,23,,,,6753.06,0
30528040,16:07:35,16:07:35,4425,24,,,,6921.54,0
30528040,16:08:00,16:08:00,4426,25,,,,7039.56,
30528040,16:10:19,16:10:19,4427,26,,,,7298.42,0
30528040,16:11:38,16:11:38,4428,27,,,,7460.8,0
30528040,16:13:57,16:13:57,4429,28,,,,7720.31,0
30528040,16:16:28,16:16:28,1153,29,,,,8028.63,0
30528040,16:19:00,16:19:00,9869,30,,,,8329.65,
30528040,16:26:00,16:26:00,10070,31,,1,,8961.13,
30528050,15:45:00,15:45:00,10731,1,,,1,0,
30528050,15:47:15,15:47:15,749,2,,,,689.42,0
30528050,15:47:49,15:47:49,750,3,,,,865.48,0
30528050,15:48:24,15:48:24,751,4,,,,1079.71,0
30528050,15:49:08,15:49:08,752,5,,,,1381.88,0
30528050,15:50:11,15:50:11,9574,6,,,,1747.56,0
30528050,15:50:41,15:50:41,9572,7,,,,1939.01,0
30528050,15:52:00,15:52:00,732,8,,,,2482.51,
30528050,15:52:34,15:52:34,7078,9,,,,2694.68,0
30528050,15:53:37,15:53:37,759,10,,,,3077.52,0
30528050,15:54:17,15:54:17,760,11,,,,3302.56,0
30528050,15:54:56,15:54:56,761,12,,,,3528.94,0
30528050,15:56:27,15:56:27,762,13,,,,4002.03,0
30528050,15:58:34,15:58:34,10789,14,,,,4611.15,0
30528050,15:59:43,15:59:43,2637,15,,,,4976.14,0
30528050,16:00:25,16:00:25,9565,16,,,,5189.76,0
30528050,16:01:00,16:01:00,9456,17,,,,5373.15,
30528050,16:01:47,16:01:47,2640,18,,,,5616.29,0
30528050,16:02:47,16:02:47,2641,19,,,,5893.12,0
30528050,16:03:25,16:03:25,4421,20,,,,6014.77,0
30528050,16:04:05,16:04:05,4422,21,,,,6187.31,0
30528050,16:06:27,16:06:27,10456,22,,,,6636.57,0
30528050,16:07:00,16:07:00,4424,23,,,,6753.06,0
30528050,16:07:35,16:07:35,4425,24,,,,6921.54,0
30528050,16:08:00,16:08:00,4426,25,,,,7039.56,
30528050,16:10:19,16:10:19,4427,26,,,,7298.42,0
30528050,16:11:38,16:11:38,4428,27,,,,7460.8,0
30528050,16:13:57,16:13:57,4429,28,,,,7720.31,0
30528050,16:16:28,16:16:28,1153,29,,,,8028.63,0
30528050,16:19:00,16:19:00,9869,30,,,,8329.65,
30528050,16:26:00,16:26:00,10070,31,,1,,8961.13,
30528060,15:45:00,15:45:00,10731,1,,,1,0,
30528060,15:47:15,15:47:15,749,2,,,,689.42,0
30528060,15:47:49,15:47:49,750,3,,,,865.48,0
30528060,15:48:24,15:48:24,751,4,,,,1079.71,0
30528060,15:49:08,15:49:08,752,5,,,,1381.88,0
30528060,15:50:11,15:50:11,9574,6,,,,1747.56,0
30528060,15:50:41,15:50:41,9572,7,,,,1939.01,0
30528060,15:52:00,15:52:00,732,8,,,,2482.51,
30528060,15:52:34,15:52:34,7078,9,,,,2694.68,0
30528060,15:53:37,15:53:37,759,10,,,,3077.52,0
30528060,15:54:17,15:54:17,760,11,,,,3302.56,0
30528060,15:54:56,15:54:56,761,12,,,,3528.94,0
30528060,15:56:27,15:56:27,762,13,,,,4002.03,0
30528060,15:58:34,15:58:34,10789,14,,,,4611.15,0
30528060,15:59:43,15:59:43,2637,15,,,,4976.14,0
30528060,16:00:25,16:00:25,9565,16,,,,5189.76,0
30528060,16:01:00,16:01:00,9456,17,,,,5373.15,
30528060,16:01:47,16:01:47,2640,18,,,,5616.29,0
30528060,16:02:47,16:02:47,2641,19,,,,5893.12,0
30528060,16:03:25,16:03:25,4421,20,,,,6014.77,0
30528060,16:04:05,16:04:05,4422,21,,,,6187.31,0
30528060,16:06:27,16:06:27,10456,22,,,,6636.57,0
30528060,16:07:00,16:07:00,4424,23,,,,6753.06,0
30528060,16:07:35,16:07:35,4425,24,,,,6921.54,0
30528060,16:08:00,16:08:00,4426,25,,,,7039.56,
30528060,16:10:19,16:10:19,4427,26,,,,7298.42,0
30528060,16:11:38,16:11:38,4428,27,,,,7460.8,0
30528060,16:13:57,16:13:57,4429,28,,,,7720.31,0
30528060,16:16:28,16:16:28,1153,29,,,,8028.63,0
30528060,16:19:00,16:19:00,9869,30,,,,8329.65,
30528060,16:26:00,16:26:00,10070,31,,1,,8961.13,
30821110,18:26:00,18:26:00,10731,1,,,1,0,
30821110,18:28:15,18:28:15,749,2,,,,689.42,0
30821110,18:28:49,18:28:49,750,3,,,,865.48,0
30821110,18:29:24,18:29:24,751,4,,,,1079.71,0
30821110,18:30:08,18:30:08,752,5,,,,1381.88,0
30821110,18:31:11,18:31:11,9574,6,,,,1747.56,0
30821110,18:31:41,18:31:41,9572,7,,,,1939.01,0
30821110,18:33:00,18:33:00,732,8,,,,2482.51,
30821110,18:33:27,18:33:27,7078,9,,,,2694.68,0
30821110,18:34:16,18:34:16,759,10,,,,3077.52,0
30821110,18:34:46,18:34:46,760,11,,,,3302.56,0
30821110,18:35:17,18:35:17,761,12,,,,3528.94,0
30821110,18:36:28,18:36:28,762,13,,,,4002.03,0
30821110,18:38:06,18:38:06,10789,14,,,,4611.15,0
30821110,18:39:00,18:39:00,2637,15,,,,4976.14,0
30821110,18:39:32,18:39:32,9565,16,,,,5189.76,0
30821110,18:40:00,18:40:00,9456,17,,,,5373.15,
30821110,18:40:47,18:40:47,2640,18,,,,5616.29,0
30821110,18:41:47,18:41:47,2641,19,,,,5893.12,0
30821110,18:42:25,18:42:25,4421,20,,,,6014.77,0
30821110,18:43:05,18:43:05,4422,21,,,,6187.31,0
30821110,18:45:27,18:45:27,10456,22,,,,6636.57,0
30821110,18:46:00,18:46:00,4424,23,,,,6753.06,0
30821110,18:46:35,18:46:35,4425,24,,,,6921.54,0
30821110,18:47:00,18:47:00,4426,25,,,,7039.56,
30821110,18:48:16,18:48:16,4427,26,,,,7298.42,0
30821110,18:48:58,18:48:58,4428,27,,,,7460.8,0
30821110,18:50:15,18:50:15,4429,28,,,,7720.31,0
30821110,18:51:37,18:51:37,1153,29,,,,8028.63,0
30821110,18:53:00,18:53:00,9869,30,,,,8329.65,
30821110,18:59:00,18:59:00,10070,31,,1,,8961.13,
30844010,08:20:00,08:20:00,10731,1,,,1,0,
30844010,08:21:56,08:21:56,749,2,,,,689.42,0
30844010,08:22:25,08:22:25,750,3,,,,865.48,0
30844010,08:22:55,08:22:55,751,4,,,,1079.71,0
30844010,08:23:32,08:23:32,752,5,,,,1381.88,0
30844010,08:24:26,08:24:26,9574,6,,,,1747.56,0
30844010,08:24:52,08:24:52,9572,7,,,,1939.01,0
30844010,08:26:00,08:26:00,732,8,,,,2482.51,
30844010,08:26:27,08:26:27,7078,9,,,,2694.68,0
30844010,08:27:16,08:27:16,759,10,,,,3077.52,0
30844010,08:27:46,08:27:46,760,11,,,,3302.56,0
30844010,08:28:17,08:28:17,761,12,,,,3528.94,0
30844010,08:29:28,08:29:28,762,13,,,,4002.03,0
30844010,08:31:06,08:31:06,10789,14,,,,4611.15,0
30844010,08:32:00,08:32:00,2637,15,,,,4976.14,0
30844010,08:32:32,08:32:32,9565,16,,,,5189.76,0
30844010,08:33:00,08:33:00,9456,17,,,,5373.15,
30844010,08:33:40,08:33:40,2640,18,,,,5616.29,0
30844010,08:34:32,08:34:32,2641,19,,,,5893.12,0
30844010,08:35:04,08:35:04,4421,20,,,,6014.77,0
30844010,08:35:38,08:35:38,4422,21,,,,6187.31,0
30844010,08:37:40,08:37:40,10456,22,,,,6636.57,0
30844010,08:38:08,08:38:08,4424,23,,,,6753.06,0
30844010,08:38:38,08:38:38,4425,24,,,,6921.54,0
30844010,08:39:00,08:39:00,4426,25,,,,7039.56,
30844010,08:40:03,08:40:03,4427,26,,,,7298.42,0
30844010,08:40:39,08:40:39,4428,27,,,,7460.8,0
30844010,08:41:42,08:41:42,4429,28,,,,7720.31,0
30844010,08:42:51,08:42:51,1153,29,,,,8028.63,0
30844010,08:44:00,08:44:00,9869,30,,,,8329.65,
30844010,08:50:00,08:50:00,10070,31,,1,,8961.13,
30844080,08:20:00,08:20:00,10731,1,,,1,0,
30844080,08:21:56,08:21:56,749,2,,,,689.42,0
30844080,08:22:25,08:22:25,750,3,,,,865.48,0
30844080,08:22:55,08:22:55,751,4,,,,1079.71,0
30844080,08:23:32,08:23:32,752,5,,,,1381.88,0
30844080,08:24:26,08:24:26,9574,6,,,,1747.56,0
30844080,08:24:52,08:24:52,9572,7,,,,1939.01,0
30844080,08:26:00,08:26:00,732,8,,,,2482.51,
30844080,08:26:27,08:26:27,7078,9,,,,2694.68,0
30844080,08:27:16,08:27:16,759,10,,,,3077.52,0
30844080,08:27:46,08:27:46,760,11,,,,3302.56,0
30844080,08:28:17,08:28:17,761,12,,,,3528.94,0
30844080,08:29:28,08:29:28,762,13,,,,4002.03,0
30844080,08:31:06,08:31:06,10789,14,,,,4611.15,0
30844080,08:32:00,08:32:00,2637,15,,,,4976.14,0
30844080,08:32:32,08:32:32,9565,16,,,,5189.76,0
30844080,08:33:00,08:33:00,9456,17,,,,5373.15,
30844080,08:33:40,08:33:40,2640,18,,,,5616.29,0
30844080,08:34:32,08:34:32,2641,19,,,,5893.12,0
30844080,08:35:04,08:35:04,4421,20,,,,6014.77,0
30844080,08:35:38,08:35:38,4422,21,,,,6187.31,0
30844080,08:37:40,08:37:40,10456,22,,,,6636.57,0
30844080,08:38:08,08:38:08,4424,23,,,,6753.06,0
30844080,08:38:38,08:38:38,4425,24,,,,6921.54,0
30844080,08:39:00,08:39:00,4426,25,,,,7039.56,
30844080,08:40:03,08:40:03,4427,26,,,,7298.42,0
30844080,08:40:39,08:40:39,4428,27,,,,7460.8,0
30844080,08:41:42,08:41:42,4429,28,,,,7720.31,0
30844080,08:42:51,08:42:51,1153,29,,,,8028.63,0
30844080,08:44:00,08:44:00,9869,30,,,,8329.65,
30844080,08:50:00,08:50:00,10070,31,,1,,8961.13,
30844090,08:20:00,08:20:00,10731,1,,,1,0,
30844090,08:21:56,08:21:56,749,2,,,,689.42,0
30844090,08:22:25,08:22:25,750,3,,,,865.48,0
30844090,08:22:55,08:22:55,751,4,,,,1079.71,0
30844090,08:23:32,08:23:32,752,5,,,,1381.88,0
30844090,08:24:26,08:24:26,9574,6,,,,1747.56,0
30844090,08:24:52,08:24:52,9572,7,,,,1939.01,0
30844090,08:26:00,08:26:00,732,8,,,,2482.51,
30844090,08:26:27,08:26:27,7078,9,,,,2694.68,0
30844090,08:27:16,08:27:16,759,10,,,,3077.52,0
30844090,08:27:46,08:27:46,760,11,,,,3302.56,0
30844090,08:28:17,08:28:17,761,12,,,,3528.94,0
30844090,08:29:28,08:29:28,762,13,,,,4002.03,0
30844090,08:31:06,08:31:06,10789,14,,,,4611.15,0
30844090,08:32:00,08:32:00,2637,15,,,,4976.14,0
30844090,08:32:32,08:32:32,9565,16,,,,5189.76,0
30844090,08:33:00,08:33:00,9456,17,,,,5373.15,
30844090,08:33:40,08:33:40,2640,18,,,,5616.29,0
30844090,08:34:32,08:34:32,2641,19,,,,5893.12,0
30844090,08:35:04,08:35:04,4421,20,,,,6014.77,0
30844090,08:35:38,08:35:38,4422,21,,,,6187.31,0
30844090,08:37:40,08:37:40,10456,22,,,,6636.57,0
30844090,08:38:08,08:38:08,4424,23,,,,6753.06,0
30844090,08:38:38,08:38:38,4425,24,,,,6921.54,0
30844090,08:39:00,08:39:00,4426,25,,,,7039.56,
30844090,08:40:03,08:40:03,4427,26,,,,7298.42,0
30844090,08:40:39,08:40:39,4428,27,,,,7460.8,0
30844090,08:41:42,08:41:42,4429,28,,,,7720.31,0
30844090,08:42:51,08:42:51,1153,29,,,,8028.63,0
30844090,08:44:00,08:44:00,9869,30,,,,8329.65,
30844090,08:50:00,08:50:00,10070,31,,1,,8961.13,
31026020,24:00:00,24:00:00,10731,1,,,1,0,
31026020,24:01:56,24:01:56,749,2,,,,689.42,0
31026020,24:02:25,24:02:25,750,3,,,,865.48,0
31026020,24:02:55,24:02:55,751,4,,,,1079.71,0
31026020,24:03:32,24:03:32,752,5,,,,1381.88,0
31026020,24:04:26,24:04:26,9574,6,,,,1747.56,0
31026020,24:04:52,24:04:52,9572,7,,,,1939.01,0
31026020,24:06:00,24:06:00,732,8,,,,2482.51,
31026020,24:06:27,24:06:27,7078,9,,,,2694.68,0
31026020,24:07:16,24:07:16,759,10,,,,3077.52,0
31026020,24:07:46,24:07:46,760,11,,,,3302.56,0
31026020,24:08:17,24:08:17,761,12,,,,3528.94,0
31026020,24:09:28,24:09:28,762,13,,,,4002.03,0
31026020,24:11:06,24:11:06,10789,14,,,,4611.15,0
31026020,24:12:00,24:12:00,2637,15,,,,4976.14,0
31026020,24:12:32,24:12:32,9565,16,,,,5189.76,0
31026020,24:13:00,24:13:00,9456,17,,,,5373.15,
31026020,24:13:27,24:13:27,2640,18,,,,5616.29,0
31026020,24:14:01,24:14:01,2641,19,,,,5893.12,0
31026020,24:14:22,24:14:22,4421,20,,,,6014.77,0
31026020,24:14:45,24:14:45,4422,21,,,,6187.31,0
31026020,24:16:07,24:16:07,10456,22,,,,6636.57,0
31026020,24:16:25,24:16:25,4424,23,,,,6753.06,0
31026020,24:16:45,24:16:45,4425,24,,,,6921.54,0
31026020,24:17:00,24:17:00,4426,25,,,,7039.56,
31026020,24:18:54,24:18:54,4427,26,,,,7298.42,0
31026020,24:19:58,24:19:58,4428,27,,,,7460.8,0
31026020,24:21:52,24:21:52,4429,28,,,,7720.31,0
31026020,24:23:56,24:23:56,1153,29,,,,8028.63,0
31026020,24:26:00,24:26:00,9869,30,,,,8329.65,
31026020,24:31:00,24:31:00,10070,31,,1,,8961.13,
31026030,24:00:00,24:00:00,10731,1,,,1,0,
31026030,24:01:56,24:01:56,749,2,,,,689.42,0
31026030,24:02:25,24:02:25,750,3,,,,865.48,0
31026030,24:02:55,24:02:55,751,4,,,,1079.71,0
31026030,24:03:32,24:03:32,752,5,,,,1381.88,0
31026030,24:04:26,24:04:26,9574,6,,,,1747.56,0
31026030,24:04:52,24:04:52,9572,7,,,,1939.01,0
31026030,24:06:00,24:06:00,732,8,,,,2482.51,
31026030,24:06:27,24:06:27,7078,9,,,,2694.68,0
31026030,24:07:16,24:07:16,759,10,,,,3077.52,0
31026030,24:07:46,24:07:46,760,11,,,,3302.56,0
31026030,24:08:17,24:08:17,761,12,,,,3528.94,0
31026030,24:09:28,24:09:28,762,13,,,,4002.03,0
31026030,24:11:06,24:11:06,10789,14,,,,4611.15,0
31026030,24:12:00,24:12:00,2637,15,,,,4976.14,0
31026030,24:12:32,24:12:32,9565,16,,,,5189.76,0
31026030,24:13:00,24:13:00,9456,17,,,,5373.15,
31026030,24:13:27,24:13:27,2640,18,,,,5616.29,0
31026030,24:14:01,24:14:01,2641,19,,,,5893.12,0
31026030,24:14:22,24:14:22,4421,20,,,,6014.77,0
31026030,24:14:45,24:14:45,4422,21,,,,6187.31,0
31026030,24:16:07,24:16:07,10456,22,,,,6636.57,0
31026030,24:16:25,24:16:25,4424,23,,,,6753.06,0
31026030,24:16:45,24:16:45,4425,24,,,,6921.54,0
31026030,24:17:00,24:17:00,4426,25,,,,7039.56,
31026030,24:18:54,24:18:54,4427,26,,,,7298.42,0
31026030,24:19:58,24:19:58,4428,27,,,,7460.8,0
31026030,24:21:52,24:21:52,4429,28,,,,7720.31,0
31026030,24:23:56,24:23:56,1153,29,,,,8028.63,0
31026030,24:26:00,24:26:00,9869,30,,,,8329.65,
31026030,24:31:00,24:31:00,10070,31,,1,,8961.13,
31026040,24:00:00,24:00:00,10731,1,,,1,0,
31026040,24:01:56,24:01:56,749,2,,,,689.42,0
31026040,24:02:25,24:02:25,750,3,,,,865.48,0
31026040,24:02:55,24:02:55,751,4,,,,1079.71,0
31026040,24:03:32,24:03:32,752,5,,,,1381.88,0
31026040,24:04:26,24:04:26,9574,6,,,,1747.56,0
31026040,24:04:52,24:04:52,9572,7,,,,1939.01,0
31026040,24:06:00,24:06:00,732,8,,,,2482.51,
31026040,24:06:27,24:06:27,7078,9,,,,2694.68,0
31026040,24:07:16,24:07:16,759,10,,,,3077.52,0
31026040,24:07:46,24:07:46,760,11,,,,3302.56,0
31026040,24:08:17,24:08:17,761,12,,,,3528.94,0
31026040,24:09:28,24:09:28,762,13,,,,4002.03,0
31026040,24:11:06,24:11:06,10789,14,,,,4611.15,0
31026040,24:12:00,24:12:00,2637,15,,,,4976.14,0
31026040,24:12:32,24:12:32,9565,16,,,,5189.76,0
31026040,24:13:00,24:13:00,9456,17,,,,5373.15,
31026040,24:13:27,24:13:27,2640,18,,,,5616.29,0
31026040,24:14:01,24:14:01,2641,19,,,,5893.12,0
31026040,24:14:22,24:14:22,4421,20,,,,6014.77,0
31026040,24:14:45,24:14:45,4422,21,,,,6187.31,0
31026040,24:16:07,24:16:07,10456,22,,,,6636.57,0
31026040,24:16:25,24:16:25,4424,23,,,,6753.06,0
31026040,24:16:45,24:16:45,4425,24,,,,6921.54,0
31026040,24:17:00,24:17:00,4426,25,,,,7039.56,
31026040,24:18:54,24:18:54,4427,26,,,,7298.42,0
31026040,24:19:58,24:19:58,4428,27,,,,7460.8,0
31026040,24:21:52,24:21:52,4429,28,,,,7720.31,0
31026040,24:23:56,24:23:56,1153,29,,,,8028.63,0
31026040,24:26:00,24:26:00,9869,30,,,,8329.65,
31026040,24:31:00,24:31:00,10070,31,,1,,8961.13,
31026050,24:00:00,24:00:00,10731,1,,,1,0,
31026050,24:01:56,24:01:56,749,2,,,,689.42,0
31026050,24:02:25,24:02:25,750,3,,,,865.48,0
31026050,24:02:55,24:02:55,751,4,,,,1079.71,0
31026050,24:03:32,24:03:32,752,5,,,,1381.88,0
31026050,24:04:26,24:04:26,9574,6,,,,1747.56,0
31026050,24:04:52,24:04:52,9572,7,,,,1939.01,0
31026050,24:06:00,24:06:00,732,8,,,,2482.51,
31026050,24:06:27,24:06:27,7078,9,,,,2694.68,0
31026050,24:07:16,24:07:16,759,10,,,,3077.52,0
31026050,24:07:46,24:07:46,760,11,,,,3302.56,0
31026050,24:08:17,24:08:17,761,12,,,,3528.94,0
31026050,24:09:28,24:09:28,762,13,,,,4002.03,0
31026050,24:11:06,24:11:06,10789,14,,,,4611.15,0
31026050,24:12:00,24:12:00,2637,15,,,,4976.14,0
31026050,24:12:32,24:12:32,9565,16,,,,5189.76,0
31026050,24:13:00,24:13:00,9456,17,,,,5373.15,
31026050,24:13:27,24:13:27,2640,18,,,,5616.29,0
31026050,24:14:01,24:14:01,2641,19,,,,5893.12,0
31026050,24:14:22,24:14:22,4421,20,,,,6014.77,0
31026050,24:14:45,24:14:45,4422,21,,,,6187.31,0
31026050,24:16:07,24:16:07,10456,22,,,,6636.57,0
31026050,24:16:25,24:16:25,4424,23,,,,6753.06,0
31026050,24:16:45,24:16:45,4425,24,,,,6921.54,0
31026050,24:17:00,24:17:00,4426,25,,,,7039.56,
31026050,24:18:54,24:18:54,4427,26,,,,7298.42,0
31026050,24:19:58,24:19:58,4428,27,,,,7460.8,0
31026050,24:21:52,24:21:52,4429,28,,,,7720.31,0
31026050,24:23:56,24:23:56,1153,29,,,,8028.63,0
31026050,24:26:00,24:26:00,9869,30,,,,8329.65,
31026050,24:31:00,24:31:00,10070,31,,1,,8961.13,
31026060,24:00:00,24:00:00,10731,1,,,1,0,
31026060,24:01:56,24:01:56,749,2,,,,689.42,0
31026060,24:02:25,24:02:25,750,3,,,,865.48,0
31026060,24:02:55,24:02:55,751,4,,,,1079.71,0
31026060,24:03:32,24:03:32,752,5,,,,1381.88,0
31026060,24:04:26,24:04:26,9574,6,,,,1747.56,0
31026060,24:04:52,24:04:52,9572,7,,,,1939.01,0
31026060,24:06:00,24:06:00,732,8,,,,2482.51,
31026060,24:06:27,24:06:27,7078,9,,,,2694.68,0
31026060,24:07:16,24:07:16,759,10,,,,3077.52,0
31026060,24:07:46,24:07:46,760,11,,,,3302.56,0
31026060,24:08:17,24:08:17,761,12,,,,3528.94,0
31026060,24:09:28,24:09:28,762,13,,,,4002.03,0
31026060,24:11:06,24:11:06,10789,14,,,,4611.15,0
31026060,24:12:00,24:12:00,2637,15,,,,4976.14,0
31026060,24:12:32,24:12:32,9565,16,,,,5189.76,0
31026060,24:13:00,24:13:00,9456,17,,,,5373.15,
31026060,24:13:27,24:13:27,2640,18,,,,5616.29,0
31026060,24:14:01,24:14:01,2641,19,,,,5893.12,0
31026060,24:14:22,24:14:22,4421,20,,,,6014.77,0
31026060,24:14:45,24:14:45,4422,21,,,,6187.31,0
31026060,24:16:07,24:16:07,10456,22,,,,6636.57,0
31026060,24:16:25,24:16:25,4424,23,,,,6753.06,0
31026060,24:16:45,24:16:45,4425,24,,,,6921.54,0
31026060,24:17:00,24:17:00,4426,25,,,,7039.56,
31026060,24:18:54,24:18:54,4427,26,,,,7298.42,0
31026060,24:19:58,24:19:58,4428,27,,,,7460.8,0
31026060,24:21:52,24:21:52,4429,28,,,,7720.31,0
31026060,24:23:56,24:23:56,1153,29,,,,8028.63,0
31026060,24:26:00,24:26:00,9869,30,,,,8329.65,
31026060,24:31:00,24:31:00,10070,31,,1,,8961.13,
31196100,08:30:00,08:30:00,10731,1,,,1,0,
31196100,08:32:15,08:32:15,749,2,,,,689.42,0
31196100,08:32:49,08:32:49,750,3,,,,865.48,0
31196100,08:33:24,08:33:24,751,4,,,,1079.71,0
31196100,08:34:08,08:34:08,752,5,,,,1381.88,0
31196100,08:35:11,08:35:11,9574,6,,,,1747.56,0
31196100,08:35:41,08:35:41,9572,7,,,,1939.01,0
31196100,08:37:00,08:37:00,732,8,,,,2482.51,
31196100,08:37:30,08:37:30,7078,9,,,,2694.68,0
31196100,08:38:27,08:38:27,759,10,,,,3077.52,0
31196100,08:39:01,08:39:01,760,11,,,,3302.56,0
31196100,08:39:36,08:39:36,761,12,,,,3528.94,0
31196100,08:40:58,08:40:58,762,13,,,,4002.03,0
31196100,08:42:50,08:42:50,10789,14,,,,4611.15,0
31196100,08:43:52,08:43:52,2637,15,,,,4976.14,0
31196100,08:44:29,08:44:29,9565,16,,,,5189.76,0
31196100,08:45:00,08:45:00,9456,17,,,,5373.15,
31196100,08:45:54,08:45:54,2640,18,,,,5616.29,0
31196100,08:47:02,08:47:02,2641,19,,,,5893.12,0
31196100,08:47:45,08:47:45,4421,20,,,,6014.77,0
31196100,08:48:31,08:48:31,4422,21,,,,6187.31,0
31196100,08:51:14,08:51:14,10456,22,,,,6636.57,0
31196100,08:51:51,08:51:51,4424,23,,,,6753.06,0
31196100,08:52:31,08:52:31,4425,24,,,,6921.54,0
31196100,08:53:00,08:53:00,4426,25,,,,7039.56,
31196100,08:54:54,08:54:54,4427,26,,,,7298.42,0
31196100,08:55:58,08:55:58,4428,27,,,,7460.8,0
31196100,08:57:52,08:57:52,4429,28,,,,7720.31,0
31196100,08:59:56,08:59:56,1153,29,,,,8028.63,0
31196100,09:02:00,09:02:00,9869,30,,,,8329.65,
31196100,09:08:00,09:08:00,10070,31,,1,,8961.13,
3159020,18:45:00,18:45:00,10731,1,,,1,0,
3159020,18:46:56,18:46:56,749,2,,,,689.42,0
3159020,18:47:25,18:47:25,750,3,,,,865.48,0
3159020,18:47:55,18:47:55,751,4,,,,1079.71,0
3159020,18:48:32,18:48:32,752,5,,,,1381.88,0
3159020,18:49:26,18:49:26,9574,6,,,,1747.56,0
3159020,18:49:52,18:49:52,9572,7,,,,1939.01,0
3159020,18:51:00,18:51:00,732,8,,,,2482.51,
3159020,18:51:27,18:51:27,7078,9,,,,2694.68,0
3159020,18:52:16,18:52:16,759,10,,,,3077.52,0
3159020,18:52:46,18:52:46,760,11,,,,3302.56,0
3159020,18:53:17,18:53:17,761,12,,,,3528.94,0
3159020,18:54:28,18:54:28,762,13,,,,4002.03,0
3159020,18:56:06,18:56:06,10789,14,,,,4611.15,0
3159020,18:57:00,18:57:00,2637,15,,,,4976.14,0
3159020,18:57:32,18:57:32,9565,16,,,,5189.76,0
3159020,18:58:00,18:58:00,9456,17,,,,5373.15,
3159020,18:58:27,18:58:27,2640,18,,,,5616.29,0
3159020,18:59:01,18:59:01,2641,19,,,,5893.12,0
3159020,18:59:22,18:59:22,4421,20,,,,6014.77,0
3159020,18:59:45,18:59:45,4422,21,,,,6187.31,0
3159020,19:01:07,19:01:07,10456,22,,,,6636.57,0
3159020,19:01:25,19:01:25,4424,23,,,,6753.06,0
3159020,19:01:45,19:01:45,4425,24,,,,6921.54,0
3159020,19:02:00,19:02:00,4426,25,,,,7039.56,
3159020,19:03:54,19:03:54,4427,26,,,,7298.42,0
3159020,19:04:58,19:04:58,4428,27,,,,7460.8,0
3159020,19:06:52,19:06:52,4429,28,,,,7720.31,0
3159020,19:08:56,19:08:56,1153,29,,,,8028.63,0
3159020,19:11:00,19:11:00,9869,30,,,,8329.65,
3159020,19:18:00,19:18:00,10070,31,,1,,8961.13,
3159030,18:45:00,18:45:00,10731,1,,,1,0,
3159030,18:46:56,18:46:56,749,2,,,,689.42,0
3159030,18:47:25,18:47:25,750,3,,,,865.48,0
3159030,18:47:55,18:47:55,751,4,,,,1079.71,0
3159030,18:48:32,18:48:32,752,5,,,,1381.88,0
3159030,18:49:26,18:49:26,9574,6,,,,1747.56,0
3159030,18:49:52,18:49:52,9572,7,,,,1939.01,0
3159030,18:51:00,18:51:00,732,8,,,,2482.51,
3159030,18:51:27,18:51:27,7078,9,,,,2694.68,0
3159030,18:52:16,18:52:16,759,10,,,,3077.52,0
3159030,18:52:46,18:52:46,760,11,,,,3302.56,0
3159030,18:53:17,18:53:17,761,12,,,,3528.94,0
3159030,18:54:28,18:54:28,762,13,,,,4002.03,0
3159030,18:56:06,18:56:06,10789,14,,,,4611.15,0
3159030,18:57:00,18:57:00,2637,15,,,,4976.14,0
3159030,18:57:32,18:57:32,9565,16,,,,5189.76,0
3159030,18:58:00,18:58:00,9456,17,,,,5373.15,
3159030,18:58:27,18:58:27,2640,18,,,,5616.29,0
3159030,18:59:01,18:59:01,2641,19,,,,5893.12,0
3159030,18:59:22,18:59:22,4421,20,,,,6014.77,0
3159030,18:59:45,18:59:45,4422,21,,,,6187.31,0
3159030,19:01:07,19:01:07,10456,22,,,,6636.57,0
3159030,19:01:25,19:01:25,4424,23,,,,6753.06,0
3159030,19:01:45,19:01:45,4425,24,,,,6921.54,0
3159030,19:02:00,19:02:00,4426,25,,,,7039.56,
3159030,19:03:54,19:03:54,4427,26,,,,7298.42,0
3159030,19:04:58,19:04:58,4428,27,,,,7460.8,0
3159030,19:06:52,19:06:52,4429,28,,,,7720.31,0
3159030,19:08:56,19:08:56,1153,29,,,,8028.63,0
3159030,19:11:00,19:11:00,9869,30,,,,8329.65,
3159030,19:18:00,19:18:00,10070,31,,1,,8961.13,
3159040,18:45:00,18:45:00,10731,1,,,1,0,
3159040,18:46:56,18:46:56,749,2,,,,689.42,0
3159040,18:47:25,18:47:25,750,3,,,,865.48,0
3159040,18:47:55,18:47:55,751,4,,,,1079.71,0
3159040,18:48:32,18:48:32,752,5,,,,1381.88,0
3159040,18:49:26,18:49:26,9574,6,,,,1747.56,0
3159040,18:49:52,18:49:52,9572,7,,,,1939.01,0
3159040,18:51:00,18:51:00,732,8,,,,2482.51,
3159040,18:51:27,18:51:27,7078,9,,,,2694.68,0
3159040,18:52:16,18:52:16,759,10,,,,3077.52,0
3159040,18:52:46,18:52:46,760,11,,,,3302.56,0
3159040,18:53:17,18:53:17,761,12,,,,3528.94,0
3159040,18:54:28,18:54:28,762,13,,,,4002.03,0
3159040,18:56:06,18:56:06,10789,14,,,,4611.15,0
3159040,18:57:00,18:57:00,2637,15,,,,4976.14,0
3159040,18:57:32,18:57:32,9565,16,,,,5189.76,0
3159040,18:58:00,18:58:00,9456,17,,,,5373.15,
3159040,18:58:27,18:58:27,2640,18,,,,5616.29,0
3159040,18:59:01,18:59:01,2641,19,,,,5893.12,0
3159040,18:59:22,18:59:22,4421,20,,,,6014.77,0
3159040,18:59:45,18:59:45,4422,21,,,,6187.31,0
3159040,19:01:07,19:01:07,10456,22,,,,6636.57,0
3159040,19:01:25,19:01:25,4424,23,,,,6753.06,0
3159040,19:01:45,19:01:45,4425,24,,,,6921.54,0
3159040,19:02:00,19:02:00,4426,25,,,,7039.56,
3159040,19:03:54,19:03:54,4427,26,,,,7298.42,0
3159040,19:04:58,19:04:58,4428,27,,,,7460.8,0
3159040,19:06:52,19:06:52,4429,28,,,,7720.31,0
3159040,19:08:56,19:08:56,1153,29,,,,8028.63,0
3159040,19:11:00,19:11:00,9869,30,,,,8329.65,
3159040,19:18:00,19:18:00,10070,31,,1,,8961.13,
3159050,18:45:00,18:45:00,10731,1,,,1,0,
3159050,18:46:56,18:46:56,749,2,,,,689.42,0
3159050,18:47:25,18:47:25,750,3,,,,865.48,0
3159050,18:47:55,18:47:55,751,4,,,,1079.71,0
3159050,18:48:32,18:48:32,752,5,,,,1381.88,0
3159050,18:49:26,18:49:26,9574,6,,,,1747.56,0
3159050,18:49:52,18:49:52,9572,7,,,,1939.01,0
3159050,18:51:00,18:51:00,732,8,,,,2482.51,
3159050,18:51:27,18:51:27,7078,9,,,,2694.68,0
3159050,18:52:16,18:52:16,759,10,,,,3077.52,0
3159050,18:52:46,18:52:46,760,11,,,,3302.56,0
3159050,18:53:17,18:53:17,761,12,,,,3528.94,0
3159050,18:54:28,18:54:28,762,13,,,,4002.03,0
3159050,18:56:06,18:56:06,10789,14,,,,4611.15,0
3159050,18:57:00,18:57:00,2637,15,,,,4976.14,0
3159050,18:57:32,18:57:32,9565,16,,,,5189.76,0
3159050,18:58:00,18:58:00,9456,17,,,,5373.15,
3159050,18:58:27,18:58:27,2640,18,,,,5616.29,0
3159050,18:59:01,18:59:01,2641,19,,,,5893.12,0
3159050,18:59:22,18:59:22,4421,20,,,,6014.77,0
3159050,18:59:45,18:59:45,4422,21,,,,6187.31,0
3159050,19:01:07,19:01:07,10456,22,,,,6636.57,0
3159050,19:01:25,19:01:25,4424,23,,,,6753.06,0
3159050,19:01:45,19:01:45,4425,24,,,,6921.54,0
3159050,19:02:00,19:02:00,4426,25,,,,7039.56,
3159050,19:03:54,19:03:54,4427,26,,,,7298.42,0
3159050,19:04:58,19:04:58,4428,27,,,,7460.8,0
3159050,19:06:52,19:06:52,4429,28,,,,7720.31,0
3159050,19:08:56,19:08:56,1153,29,,,,8028.63,0
3159050,19:11:00,19:11:00,9869,30,,,,8329.65,
3159050,19:18:00,19:18:00,10070,31,,1,,8961.13,
3159060,18:45:00,18:45:00,10731,1,,,1,0,
3159060,18:46:56,18:46:56,749,2,,,,689.42,0
3159060,18:47:25,18:47:25,750,3,,,,865.48,0
3159060,18:47:55,18:47:55,751,4,,,,1079.71,0
3159060,18:48:32,18:48:32,752,5,,,,1381.88,0
3159060,18:49:26,18:49:26,9574,6,,,,1747.56,0
3159060,18:49:52,18:49:52,9572,7,,,,1939.01,0
3159060,18:51:00,18:51:00,732,8,,,,2482.51,
3159060,18:51:27,18:51:27,7078,9,,,,2694.68,0
3159060,18:52:16,18:52:16,759,10,,,,3077.52,0
3159060,18:52:46,18:52:46,760,11,,,,3302.56,0
3159060,18:53:17,18:53:17,761,12,,,,3528.94,0
3159060,18:54:28,18:54:28,762,13,,,,4002.03,0
3159060,18:56:06,18:56:06,10789,14,,,,4611.15,0
3159060,18:57:00,18:57:00,2637,15,,,,4976.14,0
3159060,18:57:32,18:57:32,9565,16,,,,5189.76,0
3159060,18:58:00,18:58:00,9456,17,,,,5373.15,
3159060,18:58:27,18:58:27,2640,18,,,,5616.29,0
3159060,18:59:01,18:59:01,2641,19,,,,5893.12,0
3159060,18:59:22,18:59:22,4421,20,,,,6014.77,0
3159060,18:59:45,18:59:45,4422,21,,,,6187.31,0
3159060,19:01:07,19:01:07,10456,22,,,,6636.57,0
3159060,19:01:25,19:01:25,4424,23,,,,6753.06,0
3159060,19:01:45,19:01:45,4425,24,,,,6921.54,0
3159060,19:02:00,19:02:00,4426,25,,,,7039.56,
3159060,19:03:54,19:03:54,4427,26,,,,7298.42,0
3159060,19:04:58,19:04:58,4428,27,,,,7460.8,0
3159060,19:06:52,19:06:52,4429,28,,,,7720.31,0
3159060,19:08:56,19:08:56,1153,29,,,,8028.63,0
3159060,19:11:00,19:11:00,9869,30,,,,8329.65,
3159060,19:18:00,19:18:00,10070,31,,1,,8961.13,
3322110,12:26:00,12:26:00,10731,1,,,1,0,
3322110,12:28:15,12:28:15,749,2,,,,689.42,0
3322110,12:28:49,12:28:49,750,3,,,,865.48,0
3322110,12:29:24,12:29:24,751,4,,,,1079.71,0
3322110,12:30:08,12:30:08,752,5,,,,1381.88,0
3322110,12:31:11,12:31:11,9574,6,,,,1747.56,0
3322110,12:31:41,12:31:41,9572,7,,,,1939.01,0
3322110,12:33:00,12:33:00,732,8,,,,2482.51,
3322110,12:33:30,12:33:30,7078,9,,,,2694.68,0
3322110,12:34:27,12:34:27,759,10,,,,3077.52,0
3322110,12:35:01,12:35:01,760,11,,,,3302.56,0
3322110,12:35:36,12:35:36,761,12,,,,3528.94,0
3322110,12:36:58,12:36:58,762,13,,,,4002.03,0
3322110,12:38:50,12:38:50,10789,14,,,,4611.15,0
3322110,12:39:52,12:39:52,2637,15,,,,4976.14,0
3322110,12:40:29,12:40:29,9565,16,,,,5189.76,0
3322110,12:41:00,12:41:00,9456,17,,,,5373.15,
3322110,12:41:47,12:41:47,2640,18,,,,5616.29,0
3322110,12:42:47,12:42:47,2641,19,,,,5893.12,0
3322110,12:43:25,12:43:25,4421,20,,,,6014.77,0
3322110,12:44:05,12:44:05,4422,21,,,,6187.31,0
3322110,12:46:27,12:46:27,10456,22,,,,6636.57,0
3322110,12:47:00,12:47:00,4424,23,,,,6753.06,0
3322110,12:47:35,12:47:35,4425,24,,,,6921.54,0
3322110,12:48:00,12:48:00,4426,25,,,,7039.56,
3322110,12:49:16,12:49:16,4427,26,,,,7298.42,0
3322110,12:49:58,12:49:58,4428,27,,,,7460.8,0
3322110,12:51:15,12:51:15,4429,28,,,,7720.31,0
3322110,12:52:37,12:52:37,1153,29,,,,8028.63,0
3322110,12:54:00,12:54:00,9869,30,,,,8329.65,
3322110,13:00:00,13:00:00,10070,31,,1,,8961.13,
3380110,07:56:00,07:56:00,10731,1,,,1,0,
3380110,07:57:56,07:57:56,749,2,,,,689.42,0
3380110,07:58:25,07:58:25,750,3,,,,865.48,0
3380110,07:58:55,07:58:55,751,4,,,,1079.71,0
3380110,07:59:32,07:59:32,752,5,,,,1381.88,0
3380110,08:00:26,08:00:26,9574,6,,,,1747.56,0
3380110,08:00:52,08:00:52,9572,7,,,,1939.01,0
3380110,08:02:00,08:02:00,732,8,,,,2482.51,
3380110,08:02:27,08:02:27,7078,9,,,,2694.68,0
3380110,08:03:16,08:03:16,759,10,,,,3077.52,0
3380110,08:03:46,08:03:46,760,11,,,,3302.56,0
3380110,08:04:17,08:04:17,761,12,,,,3528.94,0
3380110,08:05:28,08:05:28,762,13,,,,4002.03,0
3380110,08:07:06,08:07:06,10789,14,,,,4611.15,0
3380110,08:08:00,08:08:00,2637,15,,,,4976.14,0
3380110,08:08:32,08:08:32,9565,16,,,,5189.76,0
3380110,08:09:00,08:09:00,9456,17,,,,5373.15,
3380110,08:09:40,08:09:40,2640,18,,,,5616.29,0
3380110,08:10:32,08:10:32,2641,19,,,,5893.12,0
3380110,08:11:04,08:11:04,4421,20,,,,6014.77,0
3380110,08:11:38,08:11:38,4422,21,,,,6187.31,0
3380110,08:13:40,08:13:40,10456,22,,,,6636.57,0
3380110,08:14:08,08:14:08,4424,23,,,,6753.06,0
3380110,08:14:38,08:14:38,4425,24,,,,6921.54,0
3380110,08:15:00,08:15:00,4426,25,,,,7039.56,
3380110,08:16:03,08:16:03,4427,26,,,,7298.42,0
3380110,08:16:39,08:16:39,4428,27,,,,7460.8,0
3380110,08:17:42,08:17:42,4429,28,,,,7720.31,0
3380110,08:18:51,08:18:51,1153,29,,,,8028.63,0
3380110,08:20:00,08:20:00,9869,30,,,,8329.65,
3380110,08:26:00,08:26:00,10070,31,,1,,8961.13,
34070,14:26:00,14:26:00,10731,1,,,1,0,
34070,14:28:15,14:28:15,749,2,,,,689.42,0
34070,14:28:49,14:28:49,750,3,,,,865.48,0
34070,14:29:24,14:29:24,751,4,,,,1079.71,0
34070,14:30:08,14:30:08,752,5,,,,1381.88,0
34070,14:31:11,14:31:11,9574,6,,,,1747.56,0
34070,14:31:41,14:31:41,9572,7,,,,1939.01,0
34070,14:33:00,14:33:00,732,8,,,,2482.51,
34070,14:33:30,14:33:30,7078,9,,,,2694.68,0
34070,14:34:27,14:34:27,759,10,,,,3077.52,0
34070,14:35:01,14:35:01,760,11,,,,3302.56,0
34070,14:35:36,14:35:36,761,12,,,,3528.94,0
34070,14:36:58,14:36:58,762,13,,,,4002.03,0
34070,14:38:50,14:38:50,10789,14,,,,4611.15,0
34070,14:39:52,14:39:52,2637,15,,,,4976.14,0
34070,14:40:29,14:40:29,9565,16,,,,5189.76,0
34070,14:41:00,14:41:00,9456,17,,,,5373.15,
34070,14:41:54,14:41:54,2640,18,,,,5616.29,0
34070,14:43:02,14:43:02,2641,19,,,,5893.12,0
34070,14:43:45,14:43:45,4421,20,,,,6014.77,0
34070,14:44:31,14:44:31,4422,21,,,,6187.31,0
34070,14:47:14,14:47:14,10456,22,,,,6636.57,0
34070,14:47:51,14:47:51,4424,23,,,,6753.06,0
34070,14:48:31,14:48:31,4425,24,,,,6921.54,0
34070,14:49:00,14:49:00,4426,25,,,,7039.56,
34070,14:50:28,14:50:28,4427,26,,,,7298.42,0
34070,14:51:18,14:51:18,4428,27,,,,7460.8,0
34070,14:52:47,14:52:47,4429,28,,,,7720.31,0
34070,14:54:23,14:54:23,1153,29,,,,8028.63,0
34070,14:56:00,14:56:00,9869,30,,,,8329.65,
34070,15:02:00,15:02:00,10070,31,,1,,8961.13,
3454020,22:00:00,22:00:00,10731,1,,,1,0,
3454020,22:01:56,22:01:56,749,2,,,,689.42,0
3454020,22:02:25,22:02:25,750,3,,,,865.48,0
3454020,22:02:55,22:02:55,751,4,,,,1079.71,0
3454020,22:03:32,22:03:32,752,5,,,,1381.88,0
3454020,22:04:26,22:04:26,9574,6,,,,1747.56,0
3454020,22:04:52,22:04:52,9572,7,,,,1939.01,0
3454020,22:06:00,22:06:00,732,8,,,,2482.51,
3454020,22:06:27,22:06:27,7078,9,,,,2694.68,0
3454020,22:07:16,22:07:16,759,10,,,,3077.52,0
3454020,22:07:46,22:07:46,760,11,,,,3302.56,0
3454020,22:08:17,22:08:17,761,12,,,,3528.94,0
3454020,22:09:28,22:09:28,762,13,,,,4002.03,0
3454020,22:11:06,22:11:06,10789,14,,,,4611.15,0
3454020,22:12:00,22:12:00,2637,15,,,,4976.14,0
3454020,22:12:32,22:12:32,9565,16,,,,5189.76,0
3454020,22:13:00,22:13:00,9456,17,,,,5373.15,
3454020,22:13:27,22:13:27,2640,18,,,,5616.29,0
3454020,22:14:01,22:14:01,2641,19,,,,5893.12,0
3454020,22:14:22,22:14:22,4421,20,,,,6014.77,0
3454020,22:14:45,22:14:45,4422,21,,,,6187.31,0
3454020,22:16:07,22:16:07,10456,22,,,,6636.57,0
3454020,22:16:25,22:16:25,4424,23,,,,6753.06,0
3454020,22:16:45,22:16:45,4425,24,,,,6921.54,0
3454020,22:17:00,22:17:00,4426,25,,,,7039.56,
3454020,22:18:54,22:18:54,4427,26,,,,7298.42,0
3454020,22:19:58,22:19:58,4428,27,,,,7460.8,0
3454020,22:21:52,22:21:52,4429,28,,,,7720.31,0
3454020,22:23:56,22:23:56,1153,29,,,,8028.63,0
3454020,22:26:00,22:26:00,9869,30,,,,8329.65,
3454020,22:31:00,22:31:00,10070,31,,1,,8961.13,
3454030,22:00:00,22:00:00,10731,1,,,1,0,
3454030,22:01:56,22:01:56,749,2,,,,689.42,0
3454030,22:02:25,22:02:25,750,3,,,,865.48,0
3454030,22:02:55,22:02:55,751,4,,,,1079.71,0
3454030,22:03:32,22:03:32,752,5,,,,1381.88,0
3454030,22:04:26,22:04:26,9574,6,,,,1747.56,0
3454030,22:04:52,22:04:52,9572,7,,,,1939.01,0
3454030,22:06:00,22:06:00,732,8,,,,2482.51,
3454030,22:06:27,22:06:27,7078,9,,,,2694.68,0
3454030,22:07:16,22:07:16,759,10,,,,3077.52,0
3454030,22:07:46,22:07:46,760,11,,,,3302.56,0
3454030,22:08:17,22:08:17,761,12,,,,3528.94,0
3454030,22:09:28,22:09:28,762,13,,,,4002.03,0
3454030,22:11:06,22:11:06,10789,14,,,,4611.15,0
3454030,22:12:00,22:12:00,2637,15,,,,4976.14,0
3454030,22:12:32,22:12:32,9565,16,,,,5189.76,0
3454030,22:13:00,22:13:00,9456,17,,,,5373.15,
3454030,22:13:27,22:13:27,2640,18,,,,5616.29,0
3454030,22:14:01,22:14:01,2641,19,,,,5893.12,0
3454030,22:14:22,22:14:22,4421,20,,,,6014.77,0
3454030,22:14:45,22:14:45,4422,21,,,,6187.31,0
3454030,22:16:07,22:16:07,10456,22,,,,6636.57,0
3454030,22:16:25,22:16:25,4424,23,,,,6753.06,0
3454030,22:16:45,22:16:45,4425,24,,,,6921.54,0
3454030,22:17:00,22:17:00,4426,25,,,,7039.56,
3454030,22:18:54,22:18:54,4427,26,,,,7298.42,0
3454030,22:19:58,22:19:58,4428,27,,,,7460.8,0
3454030,22:21:52,22:21:52,4429,28,,,,7720.31,0
3454030,22:23:56,22:23:56,1153,29,,,,8028.63,0
3454030,22:26:00,22:26:00,9869,30,,,,8329.65,
3454030,22:31:00,22:31:00,10070,31,,1,,8961.13,
3454040,22:00:00,22:00:00,10731,1,,,1,0,
3454040,22:01:56,22:01:56,749,2,,,,689.42,0
3454040,22:02:25,22:02:25,750,3,,,,865.48,0
3454040,22:02:55,22:02:55,751,4,,,,1079.71,0
3454040,22:03:32,22:03:32,752,5,,,,1381.88,0
3454040,22:04:26,22:04:26,9574,6,,,,1747.56,0
3454040,22:04:52,22:04:52,9572,7,,,,1939.01,0
3454040,22:06:00,22:06:00,732,8,,,,2482.51,
3454040,22:06:27,22:06:27,7078,9,,,,2694.68,0
3454040,22:07:16,22:07:16,759,10,,,,3077.52,0
3454040,22:07:46,22:07:46,760,11,,,,3302.56,0
3454040,22:08:17,22:08:17,761,12,,,,3528.94,0
3454040,22:09:28,22:09:28,762,13,,,,4002.03,0
3454040,22:11:06,22:11:06,10789,14,,,,4611.15,0
3454040,22:12:00,22:12:00,2637,15,,,,4976.14,0
3454040,22:12:32,22:12:32,9565,16,,,,5189.76,0
3454040,22:13:00,22:13:00,9456,17,,,,5373.15,
3454040,22:13:27,22:13:27,2640,18,,,,5616.29,0
3454040,22:14:01,22:14:01,2641,19,,,,5893.12,0
3454040,22:14:22,22:14:22,4421,20,,,,6014.77,0
3454040,22:14:45,22:14:45,4422,21,,,,6187.31,0
3454040,22:16:07,22:16:07,10456,22,,,,6636.57,0
3454040,22:16:25,22:16:25,4424,23,,,,6753.06,0
3454040,22:16:45,22:16:45,4425,24,,,,6921.54,0
3454040,22:17:00,22:17:00,4426,25,,,,7039.56,
3454040,22:18:54,22:18:54,4427,26,,,,7298.42,0
3454040,22:19:58,22:19:58,4428,27,,,,7460.8,0
3454040,22:21:52,22:21:52,4429,28,,,,7720.31,0
3454040,22:23:56,22:23:56,1153,29,,,,8028.63,0
3454040,22:26:00,22:26:00,9869,30,,,,8329.65,
3454040,22:31:00,22:31:00,10070,31,,1,,8961.13,
3454050,22:00:00,22:00:00,10731,1,,,1,0,
3454050,22:01:56,22:01:56,749,2,,,,689.42,0
3454050,22:02:25,22:02:25,750,3,,,,865.48,0
3454050,22:02:55,22:02:55,751,4,,,,1079.71,0
3454050,22:03:32,22:03:32,752,5,,,,1381.88,0
3454050,22:04:26,22:04:26,9574,6,,,,1747.56,0
3454050,22:04:52,22:04:52,9572,7,,,,1939.01,0
3454050,22:06:00,22:06:00,732,8,,,,2482.51,
3454050,22:06:27,22:06:27,7078,9,,,,2694.68,0
3454050,22:07:16,22:07:16,759,10,,,,3077.52,0
3454050,22:07:46,22:07:46,760,11,,,,3302.56,0
3454050,22:08:17,22:08:17,761,12,,,,3528.94,0
3454050,22:09:28,22:09:28,762,13,,,,4002.03,0
3454050,22:11:06,22:11:06,10789,14,,,,4611.15,0
3454050,22:12:00,22:12:00,2637,15,,,,4976.14,0
3454050,22:12:32,22:12:32,9565,16,,,,5189.76,0
3454050,22:13:00,22:13:00,9456,17,,,,5373.15,
3454050,22:13:27,22:13:27,2640,18,,,,5616.29,0
3454050,22:14:01,22:14:01,2641,19,,,,5893.12,0
3454050,22:14:22,22:14:22,4421,20,,,,6014.77,0
3454050,22:14:45,22:14:45,4422,21,,,,6187.31,0
3454050,22:16:07,22:16:07,10456,22,,,,6636.57,0
3454050,22:16:25,22:16:25,4424,23,,,,6753.06,0
3454050,22:16:45,22:16:45,4425,24,,,,6921.54,0
3454050,22:17:00,22:17:00,4426,25,,,,7039.56,
3454050,22:18:54,22:18:54,4427,26,,,,7298.42,0
3454050,22:19:58,22:19:58,4428,27,,,,7460.8,0
3454050,22:21:52,22:21:52,4429,28,,,,7720.31,0
3454050,22:23:56,22:23:56,1153,29,,,,8028.63,0
3454050,22:26:00,22:26:00,9869,30,,,,8329.65,
3454050,22:31:00,22:31:00,10070,31,,1,,8961.13,
3454060,22:00:00,22:00:00,10731,1,,,1,0,
3454060,22:01:56,22:01:56,749,2,,,,689.42,0
3454060,22:02:25,22:02:25,750,3,,,,865.48,0
3454060,22:02:55,22:02:55,751,4,,,,1079.71,0
3454060,22:03:32,22:03:32,752,5,,,,1381.88,0
3454060,22:04:26,22:04:26,9574,6,,,,1747.56,0
3454060,22:04:52,22:04:52,9572,7,,,,1939.01,0
3454060,22:06:00,22:06:00,732,8,,,,2482.51,
3454060,22:06:27,22:06:27,7078,9,,,,2694.68,0
3454060,22:07:16,22:07:16,759,10,,,,3077.52,0
3454060,22:07:46,22:07:46,760,11,,,,3302.56,0
3454060,22:08:17,22:08:17,761,12,,,,3528.94,0
3454060,22:09:28,22:09:28,762,13,,,,4002.03,0
3454060,22:11:06,22:11:06,10789,14,,,,4611.15,0
3454060,22:12:00,22:12:00,2637,15,,,,4976.14,0
3454060,22:12:32,22:12:32,9565,16,,,,5189.76,0
3454060,22:13:00,22:13:00,9456,17,,,,5373.15,
3454060,22:13:27,22:13:27,2640,18,,,,5616.29,0
3454060,22:14:01,22:14:01,2641,19,,,,5893.12,0
3454060,22:14:22,22:14:22,4421,20,,,,6014.77,0
3454060,22:14:45,22:14:45,4422,21,,,,6187.31,0
3454060,22:16:07,22:16:07,10456,22,,,,6636.57,0
3454060,22:16:25,22:16:25,4424,23,,,,6753.06,0
3454060,22:16:45,22:16:45,4425,24,,,,6921.54,0
3454060,22:17:00,22:17:00,4426,25,,,,7039.56,
3454060,22:18:54,22:18:54,4427,26,,,,7298.42,0
3454060,22:19:58,22:19:58,4428,27,,,,7460.8,0
3454060,22:21:52,22:21:52,4429,28,,,,7720.31,0
3454060,22:23:56,22:23:56,1153,29,,,,8028.63,0
3454060,22:26:00,22:26:00,9869,30,,,,8329.65,
3454060,22:31:00,22:31:00,10070,31,,1,,8961.13,
3783110,16:26:00,16:26:00,10731,1,,,1,0,
3783110,16:28:15,16:28:15,749,2,,,,689.42,0
3783110,16:28:49,16:28:49,750,3,,,,865.48,0
3783110,16:29:24,16:29:24,751,4,,,,1079.71,0
3783110,16:30:08,16:30:08,752,5,,,,1381.88,0
3783110,16:31:11,16:31:11,9574,6,,,,1747.56,0
3783110,16:31:41,16:31:41,9572,7,,,,1939.01,0
3783110,16:33:00,16:33:00,732,8,,,,2482.51,
3783110,16:33:30,16:33:30,7078,9,,,,2694.68,0
3783110,16:34:27,16:34:27,759,10,,,,3077.52,0
3783110,16:35:01,16:35:01,760,11,,,,3302.56,0
3783110,16:35:36,16:35:36,761,12,,,,3528.94,0
3783110,16:36:58,16:36:58,762,13,,,,4002.03,0
3783110,16:38:50,16:38:50,10789,14,,,,4611.15,0
3783110,16:39:52,16:39:52,2637,15,,,,4976.14,0
3783110,16:40:29,16:40:29,9565,16,,,,5189.76,0
3783110,16:41:00,16:41:00,9456,17,,,,5373.15,
3783110,16:41:47,16:41:47,2640,18,,,,5616.29,0
3783110,16:42:47,16:42:47,2641,19,,,,5893.12,0
3783110,16:43:25,16:43:25,4421,20,,,,6014.77,0
3783110,16:44:05,16:44:05,4422,21,,,,6187.31,0
3783110,16:46:27,16:46:27,10456,22,,,,6636.57,0
3783110,16:47:00,16:47:00,4424,23,,,,6753.06,0
3783110,16:47:35,16:47:35,4425,24,,,,6921.54,0
3783110,16:48:00,16:48:00,4426,25,,,,7039.56,
3783110,16:49:28,16:49:28,4427,26,,,,7298.42,0
3783110,16:50:18,16:50:18,4428,27,,,,7460.8,0
3783110,16:51:47,16:51:47,4429,28,,,,7720.31,0
3783110,16:53:23,16:53:23,1153,29,,,,8028.63,0
3783110,16:55:00,16:55:00,9869,30,,,,8329.65,
3783110,17:01:00,17:01:00,10070,31,,1,,8961.13,
3956110,17:56:00,17:56:00,10731,1,,,1,0,
3956110,17:58:15,17:58:15,749,2,,,,689.42,0
3956110,17:58:49,17:58:49,750,3,,,,865.48,0
3956110,17:59:24,17:59:24,751,4,,,,1079.71,0
3956110,18:00:08,18:00:08,752,5,,,,1381.88,0
3956110,18:01:11,18:01:11,9574,6,,,,1747.56,0
3956110,18:01:41,18:01:41,9572,7,,,,1939.01,0
3956110,18:03:00,18:03:00,732,8,,,,2482.51,
3956110,18:03:30,18:03:30,7078,9,,,,2694.68,0
3956110,18:04:27,18:04:27,759,10,,,,3077.52,0
3956110,18:05:01,18:05:01,760,11,,,,3302.56,0
3956110,18:05:36,18:05:36,761,12,,,,3528.94,0
3956110,18:06:58,18:06:58,762,13,,,,4002.03,0
3956110,18:08:50,18:08:50,10789,14,,,,4611.15,0
3956110,18:09:52,18:09:52,2637,15,,,,4976.14,0
3956110,18:10:29,18:10:29,9565,16,,,,5189.76,0
3956110,18:11:00,18:11:00,9456,17,,,,5373.15,
3956110,18:11:47,18:11:47,2640,18,,,,5616.29,0
3956110,18:12:47,18:12:47,2641,19,,,,5893.12,0
3956110,18:13:25,18:13:25,4421,20,,,,6014.77,0
3956110,18:14:05,18:14:05,4422,21,,,,6187.31,0
3956110,18:16:27,18:16:27,10456,22,,,,6636.57,0
3956110,18:17:00,18:17:00,4424,23,,,,6753.06,0
3956110,18:17:35,18:17:35,4425,24,,,,6921.54,0
3956110,18:18:00,18:18:00,4426,25,,,,7039.56,
3956110,18:19:28,18:19:28,4427,26,,,,7298.42,0
3956110,18:20:18,18:20:18,4428,27,,,,7460.8,0
3956110,18:21:47,18:21:47,4429,28,,,,7720.31,0
3956110,18:23:23,18:23:23,1153,29,,,,8028.63,0
3956110,18:25:00,18:25:00,9869,30,,,,8329.65,
3956110,18:31:00,18:31:00,10070,31,,1,,8961.13,
4008020,15:15:00,15:15:00,10731,1,,,1,0,
4008020,15:17:15,15:17:15,749,2,,,,689.42,0
4008020,15:17:49,15:17:49,750,3,,,,865.48,0
4008020,15:18:24,15:18:24,751,4,,,,1079.71,0
4008020,15:19:08,15:19:08,752,5,,,,1381.88,0
4008020,15:20:11,15:20:11,9574,6,,,,1747.56,0
4008020,15:20:41,15:20:41,9572,7,,,,1939.01,0
4008020,15:22:00,15:22:00,732,8,,,,2482.51,
4008020,15:22:34,15:22:34,7078,9,,,,2694.68,0
4008020,15:23:37,15:23:37,759,10,,,,3077.52,0
4008020,15:24:17,15:24:17,760,11,,,,3302.56,0
4008020,15:24:56,15:24:56,761,12,,,,3528.94,0
4008020,15:26:27,15:26:27,762,13,,,,4002.03,0
4008020,15:28:34,15:28:34,10789,14,,,,4611.15,0
4008020,15:29:43,15:29:43,2637,15,,,,4976.14,0
4008020,15:30:25,15:30:25,9565,16,,,,5189.76,0
4008020,15:31:00,15:31:00,9456,17,,,,5373.15,
4008020,15:31:47,15:31:47,2640,18,,,,5616.29,0
4008020,15:32:47,15:32:47,2641,19,,,,5893.12,0
4008020,15:33:25,15:33:25,4421,20,,,,6014.77,0
4008020,15:34:05,15:34:05,4422,21,,,,6187.31,0
4008020,15:36:27,15:36:27,10456,22,,,,6636.57,0
4008020,15:37:00,15:37:00,4424,23,,,,6753.06,0
4008020,15:37:35,15:37:35,4425,24,,,,6921.54,0
4008020,15:38:00,15:38:00,4426,25,,,,7039.56,
4008020,15:40:19,15:40:19,4427,26,,,,7298.42,0
4008020,15:41:38,15:41:38,4428,27,,,,7460.8,0
4008020,15:43:57,15:43:57,4429,28,,,,7720.31,0
4008020,15:46:28,15:46:28,1153,29,,,,8028.63,0
4008020,15:49:00,15:49:00,9869,30,,,,8329.65,
4008020,15:56:00,15:56:00,10070,31,,1,,8961.13,
4008030,15:15:00,15:15:00,10731,1,,,1,0,
4008030,15:17:15,15:17:15,749,2,,,,689.42,0
4008030,15:17:49,15:17:49,750,3,,,,865.48,0
4008030,15:18:24,15:18:24,751,4,,,,1079.71,0
4008030,15:19:08,15:19:08,752,5,,,,1381.88,0
4008030,15:20:11,15:20:11,9574,6,,,,1747.56,0
4008030,15:20:41,15:20:41,9572,7,,,,1939.01,0
4008030,15:22:00,15:22:00,732,8,,,,2482.51,
4008030,15:22:34,15:22:34,7078,9,,,,2694.68,0
4008030,15:23:37,15:23:37,759,10,,,,3077.52,0
4008030,15:24:17,15:24:17,760,11,,,,3302.56,0
4008030,15:24:56,15:24:56,761,12,,,,3528.94,0
4008030,15:26:27,15:26:27,762,13,,,,4002.03,0
4008030,15:28:34,15:28:34,10789,14,,,,4611.15,0
4008030,15:29:43,15:29:43,2637,15,,,,4976.14,0
4008030,15:30:25,15:30:25,9565,16,,,,5189.76,0
4008030,15:31:00,15:31:00,9456,17,,,,5373.15,
4008030,15:31:47,15:31:47,2640,18,,,,5616.29,0
4008030,15:32:47,15:32:47,2641,19,,,,5893.12,0
4008030,15:33:25,15:33:25,4421,20,,,,6014.77,0
4008030,15:34:05,15:34:05,4422,21,,,,6187.31,0
4008030,15:36:27,15:36:27,10456,22,,,,6636.57,0
4008030,15:37:00,15:37:00,4424,23,,,,6753.06,0
4008030,15:37:35,15:37:35,4425,24,,,,6921.54,0
4008030,15:38:00,15:38:00,4426,25,,,,7039.56,
4008030,15:40:19,15:40:19,4427,26,,,,7298.42,0
4008030,15:41:38,15:41:38,4428,27,,,,7460.8,0
4008030,15:43:57,15:43:57,4429,28,,,,7720.31,0
4008030,15:46:28,15:46:28,1153,29,,,,8028.63,0
4008030,15:49:00,15:49:00,9869,30,,,,8329.65,
4008030,15:56:00,15:56:00,10070,31,,1,,8961.13,
4008040,15:15:00,15:15:00,10731,1,,,1,0,
4008040,15:17:15,15:17:15,749,2,,,,689.42,0
4008040,15:17:49,15:17:49,750,3,,,,865.48,0
4008040,15:18:24,15:18:24,751,4,,,,1079.71,0
4008040,15:19:08,15:19:08,752,5,,,,1381.88,0
4008040,15:20:11,15:20:11,9574,6,,,,1747.56,0
4008040,15:20:41,15:20:41,9572,7,,,,1939.01,0
4008040,15:22:00,15:22:00,732,8,,,,2482.51,
4008040,15:22:34,15:22:34,7078,9,,,,2694.68,0
4008040,15:23:37,15:23:37,759,10,,,,3077.52,0
4008040,15:24:17,15:24:17,760,11,,,,3302.56,0
4008040,15:24:56,15:24:56,761,12,,,,3528.94,0
4008040,15:26:27,15:26:27,762,13,,,,4002.03,0
4008040,15:28:34,15:28:34,10789,14,,,,4611.15,0
4008040,15:29:43,15:29:43,2637,15,,,,4976.14,0
4008040,15:30:25,15:30:25,9565,16,,,,5189.76,0
4008040,15:31:00,15:31:00,9456,17,,,,5373.15,
4008040,15:31:47,15:31:47,2640,18,,,,5616.29,0
4008040,15:32:47,15:32:47,2641,19,,,,5893.12,0
4008040,15:33:25,15:33:25,4421,20,,,,6014.77,0
4008040,15:34:05,15:34:05,4422,21,,,,6187.31,0
4008040,15:36:27,15:36:27,10456,22,,,,6636.57,0
4008040,15:37:00,15:37:00,4424,23,,,,6753.06,0
4008040,15:37:35,15:37:35,4425,24,,,,6921.54,0
4008040,15:38:00,15:38:00,4426,25,,,,7039.56,
4008040,15:40:19,15:40:19,4427,26,,,,7298.42,0
4008040,15:41:38,15:41:38,4428,27,,,,7460.8,0
4008040,15:43:57,15:43:57,4429,28,,,,7720.31,0
4008040,15:46:28,15:46:28,1153,29,,,,8028.63,0
4008040,15:49:00,15:49:00,9869,30,,,,8329.65,
4008040,15:56:00,15:56:00,10070,31,,1,,8961.13,
4008050,15:15:00,15:15:00,10731,1,,,1,0,
4008050,15:17:15,15:17:15,749,2,,,,689.42,0
4008050,15:17:49,15:17:49,750,3,,,,865.48,0
4008050,15:18:24,15:18:24,751,4,,,,1079.71,0
4008050,15:19:08,15:19:08,752,5,,,,1381.88,0
4008050,15:20:11,15:20:11,9574,6,,,,1747.56,0
4008050,15:20:41,15:20:41,9572,7,,,,1939.01,0
4008050,15:22:00,15:22:00,732,8,,,,2482.51,
4008050,15:22:34,15:22:34,7078,9,,,,2694.68,0
4008050,15:23:37,15:23:37,759,10,,,,3077.52,0
4008050,15:24:17,15:24:17,760,11,,,,3302.56,0
4008050,15:24:56,15:24:56,761,12,,,,3528.94,0
4008050,15:26:27,15:26:27,762,13,,,,4002.03,0
4008050,15:28:34,15:28:34,10789,14,,,,4611.15,0
4008050,15:29:43,15:29:43,2637,15,,,,4976.14,0
4008050,15:30:25,15:30:25,9565,16,,,,5189.76,0
4008050,15:31:00,15:31:00,9456,17,,,,5373.15,
4008050,15:31:47,15:31:47,2640,18,,,,5616.29,0
4008050,15:32:47,15:32:47,2641,19,,,,5893.12,0
4008050,15:33:25,15:33:25,4421,20,,,,6014.77,0
4008050,15:34:05,15:34:05,4422,21,,,,6187.31,0
4008050,15:36:27,15:36:27,10456,22,,,,6636.57,0
4008050,15:37:00,15:37:00,4424,23,,,,6753.06,0
4008050,15:37:35,15:37:35,4425,24,,,,6921.54,0
4008050,15:38:00,15:38:00,4426,25,,,,7039.56,
4008050,15:40:19,15:40:19,4427,26,,,,7298.42,0
4008050,15:41:38,15:41:38,4428,27,,,,7460.8,0
4008050,15:43:57,15:43:57,4429,28,,,,7720.31,0
4008050,15:46:28,15:46:28,1153,29,,,,8028.63,0
4008050,15:49:00,15:49:00,9869,30,,,,8329.65,
4008050,15:56:00,15:56:00,10070,31,,1,,8961.13,
4008060,15:15:00,15:15:00,10731,1,,,1,0,
4008060,15:17:15,15:17:15,749,2,,,,689.42,0
4008060,15:17:49,15:17:49,750,3,,,,865.48,0
4008060,15:18:24,15:18:24,751,4,,,,1079.71,0
4008060,15:19:08,15:19:08,752,5,,,,1381.88,0
4008060,15:20:11,15:20:11,9574,6,,,,1747.56,0
4008060,15:20:41,15:20:41,9572,7,,,,1939.01,0
4008060,15:22:00,15:22:00,732,8,,,,2482.51,
4008060,15:22:34,15:22:34,7078,9,,,,2694.68,0
4008060,15:23:37,15:23:37,759,10,,,,3077.52,0
4008060,15:24:17,15:24:17,760,11,,,,3302.56,0
4008060,15:24:56,15:24:56,761,12,,,,3528.94,0
4008060,15:26:27,15:26:27,762,13,,,,4002.03,0
4008060,15:28:34,15:28:34,10789,14,,,,4611.15,0
4008060,15:29:43,15:29:43,2637,15,,,,4976.14,0
4008060,15:30:25,15:30:25,9565,16,,,,5189.76,0
4008060,15:31:00,15:31:00,9456,17,,,,5373.15,
4008060,15:31:47,15:31:47,2640,18,,,,5616.29,0
4008060,15:32:47,15:32:47,2641,19,,,,5893.12,0
4008060,15:33:25,15:33:25,4421,20,,,,6014.77,0
4008060,15:34:05,15:34:05,4422,21,,,,6187.31,0
4008060,15:36:27,15:36:27,10456,22,,,,6636.57,0
4008060,15:37:00,15:37:00,4424,23,,,,6753.06,0
4008060,15:37:35,15:37:35,4425,24,,,,6921.54,0
4008060,15:38:00,15:38:00,4426,25,,,,7039.56,
4008060,15:40:19,15:40:19,4427,26,,,,7298.42,0
4008060,15:41:38,15:41:38,4428,27,,,,7460.8,0
4008060,15:43:57,15:43:57,4429,28,,,,7720.31,0
4008060,15:46:28,15:46:28,1153,29,,,,8028.63,0
4008060,15:49:00,15:49:00,9869,30,,,,8329.65,
4008060,15:56:00,15:56:00,10070,31,,1,,8961.13,
4191100,10:15:00,10:15:00,10731,1,,,1,0,
4191100,10:16:56,10:16:56,749,2,,,,689.42,0
4191100,10:17:25,10:17:25,750,3,,,,865.48,0
4191100,10:17:55,10:17:55,751,4,,,,1079.71,0
4191100,10:18:32,10:18:32,752,5,,,,1381.88,0
4191100,10:19:26,10:19:26,9574,6,,,,1747.56,0
4191100,10:19:52,10:19:52,9572,7,,,,1939.01,0
4191100,10:21:00,10:21:00,732,8,,,,2482.51,
4191100,10:21:30,10:21:30,7078,9,,,,2694.68,0
4191100,10:22:27,10:22:27,759,10,,,,3077.52,0
4191100,10:23:01,10:23:01,760,11,,,,3302.56,0
4191100,10:23:36,10:23:36,761,12,,,,3528.94,0
4191100,10:24:58,10:24:58,762,13,,,,4002.03,0
4191100,10:26:50,10:26:50,10789,14,,,,4611.15,0
4191100,10:27:52,10:27:52,2637,15,,,,4976.14,0
4191100,10:28:29,10:28:29,9565,16,,,,5189.76,0
4191100,10:29:00,10:29:00,9456,17,,,,5373.15,
4191100,10:29:33,10:29:33,2640,18,,,,5616.29,0
4191100,10:30:16,10:30:16,2641,19,,,,5893.12,0
4191100,10:30:43,10:30:43,4421,20,,,,6014.77,0
4191100,10:31:12,10:31:12,4422,21,,,,6187.31,0
4191100,10:32:53,10:32:53,10456,22,,,,6636.57,0
4191100,10:33:17,10:33:17,4424,23,,,,6753.06,0
4191100,10:33:42,10:33:42,4425,24,,,,6921.54,0
4191100,10:34:00,10:34:00,4426,25,,,,7039.56,
4191100,10:35:54,10:35:54,4427,26,,,,7298.42,0
4191100,10:36:58,10:36:58,4428,27,,,,7460.8,0
4191100,10:38:52,10:38:52,4429,28,,,,7720.31,0
4191100,10:40:56,10:40:56,1153,29,,,,8028.63,0
4191100,10:43:00,10:43:00,9869,30,,,,8329.65,
4191100,10:49:00,10:49:00,10070,31,,1,,8961.13,
420100,09:15:00,09:15:00,10731,1,,,1,0,
420100,09:16:56,09:16:56,749,2,,,,689.42,0
420100,09:17:25,09:17:25,750,3,,,,865.48,0
420100,09:17:55,09:17:55,751,4,,,,1079.71,0
420100,09:18:32,09:18:32,752,5,,,,1381.88,0
420100,09:19:26,09:19:26,9574,6,,,,1747.56,0
420100,09:19:52,09:19:52,9572,7,,,,1939.01,0
420100,09:21:00,09:21:00,732,8,,,,2482.51,
420100,09:21:30,09:21:30,7078,9,,,,2694.68,0
420100,09:22:27,09:22:27,759,10,,,,3077.52,0
420100,09:23:01,09:23:01,760,11,,,,3302.56,0
420100,09:23:36,09:23:36,761,12,,,,3528.94,0
420100,09:24:58,09:24:58,762,13,,,,4002.03,0
420100,09:26:50,09:26:50,10789,14,,,,4611.15,0
420100,09:27:52,09:27:52,2637,15,,,,4976.14,0
420100,09:28:29,09:28:29,9565,16,,,,5189.76,0
420100,09:29:00,09:29:00,9456,17,,,,5373.15,
420100,09:29:33,09:29:33,2640,18,,,,5616.29,0
420100,09:30:16,09:30:16,2641,19,,,,5893.12,0
420100,09:30:43,09:30:43,4421,20,,,,6014.77,0
420100,09:31:12,09:31:12,4422,21,,,,6187.31,0
420100,09:32:53,09:32:53,10456,22,,,,6636.57,0
420100,09:33:17,09:33:17,4424,23,,,,6753.06,0
420100,09:33:42,09:33:42,4425,24,,,,6921.54,0
420100,09:34:00,09:34:00,4426,25,,,,7039.56,
420100,09:35:54,09:35:54,4427,26,,,,7298.42,0
420100,09:36:58,09:36:58,4428,27,,,,7460.8,0
420100,09:38:52,09:38:52,4429,28,,,,7720.31,0
420100,09:40:56,09:40:56,1153,29,,,,8028.63,0
420100,09:43:00,09:43:00,9869,30,,,,8329.65,
420100,09:49:00,09:49:00,10070,31,,1,,8961.13,
4297010,18:50:00,18:50:00,10731,1,,,1,0,
4297010,18:52:15,18:52:15,749,2,,,,689.42,0
4297010,18:52:49,18:52:49,750,3,,,,865.48,0
4297010,18:53:24,18:53:24,751,4,,,,1079.71,0
4297010,18:54:08,18:54:08,752,5,,,,1381.88,0
4297010,18:55:11,18:55:11,9574,6,,,,1747.56,0
4297010,18:55:41,18:55:41,9572,7,,,,1939.01,0
4297010,18:57:00,18:57:00,732,8,,,,2482.51,
4297010,18:57:27,18:57:27,7078,9,,,,2694.68,0
4297010,18:58:16,18:58:16,759,10,,,,3077.52,0
4297010,18:58:46,18:58:46,760,11,,,,3302.56,0
4297010,18:59:17,18:59:17,761,12,,,,3528.94,0
4297010,19:00:28,19:00:28,762,13,,,,4002.03,0
4297010,19:02:06,19:02:06,10789,14,,,,4611.15,0
4297010,19:03:00,19:03:00,2637,15,,,,4976.14,0
4297010,19:03:32,19:03:32,9565,16,,,,5189.76,0
4297010,19:04:00,19:04:00,9456,17,,,,5373.15,
4297010,19:04:47,19:04:47,2640,18,,,,5616.29,0
4297010,19:05:47,19:05:47,2641,19,,,,5893.12,0
4297010,19:06:25,19:06:25,4421,20,,,,6014.77,0
4297010,19:07:05,19:07:05,4422,21,,,,6187.31,0
4297010,19:09:27,19:09:27,10456,22,,,,6636.57,0
4297010,19:10:00,19:10:00,4424,23,,,,6753.06,0
4297010,19:10:35,19:10:35,4425,24,,,,6921.54,0
4297010,19:11:00,19:11:00,4426,25,,,,7039.56,
4297010,19:12:16,19:12:16,4427,26,,,,7298.42,0
4297010,19:12:58,19:12:58,4428,27,,,,7460.8,0
4297010,19:14:15,19:14:15,4429,28,,,,7720.31,0
4297010,19:15:37,19:15:37,1153,29,,,,8028.63,0
4297010,19:17:00,19:17:00,9869,30,,,,8329.65,
4297010,19:23:00,19:23:00,10070,31,,1,,8961.13,
4297080,18:50:00,18:50:00,10731,1,,,1,0,
4297080,18:52:15,18:52:15,749,2,,,,689.42,0
4297080,18:52:49,18:52:49,750,3,,,,865.48,0
4297080,18:53:24,18:53:24,751,4,,,,1079.71,0
4297080,18:54:08,18:54:08,752,5,,,,1381.88,0
4297080,18:55:11,18:55:11,9574,6,,,,1747.56,0
4297080,18:55:41,18:55:41,9572,7,,,,1939.01,0
4297080,18:57:00,18:57:00,732,8,,,,2482.51,
4297080,18:57:27,18:57:27,7078,9,,,,2694.68,0
4297080,18:58:16,18:58:16,759,10,,,,3077.52,0
4297080,18:58:46,18:58:46,760,11,,,,3302.56,0
4297080,18:59:17,18:59:17,761,12,,,,3528.94,0
4297080,19:00:28,19:00:28,762,13,,,,4002.03,0
4297080,19:02:06,19:02:06,10789,14,,,,4611.15,0
4297080,19:03:00,19:03:00,2637,15,,,,4976.14,0
4297080,19:03:32,19:03:32,9565,16,,,,5189.76,0
4297080,19:04:00,19:04:00,9456,17,,,,5373.15,
4297080,19:04:47,19:04:47,2640,18,,,,5616.29,0
4297080,19:05:47,19:05:47,2641,19,,,,5893.12,0
4297080,19:06:25,19:06:25,4421,20,,,,6014.77,0
4297080,19:07:05,19:07:05,4422,21,,,,6187.31,0
4297080,19:09:27,19:09:27,10456,22,,,,6636.57,0
4297080,19:10:00,19:10:00,4424,23,,,,6753.06,0
4297080,19:10:35,19:10:35,4425,24,,,,6921.54,0
4297080,19:11:00,19:11:00,4426,25,,,,7039.56,
4297080,19:12:16,19:12:16,4427,26,,,,7298.42,0
4297080,19:12:58,19:12:58,4428,27,,,,7460.8,0
4297080,19:14:15,19:14:15,4429,28,,,,7720.31,0
4297080,19:15:37,19:15:37,1153,29,,,,8028.63,0
4297080,19:17:00,19:17:00,9869,30,,,,8329.65,
4297080,19:23:00,19:23:00,10070,31,,1,,8961.13,
4297090,18:50:00,18:50:00,10731,1,,,1,0,
4297090,18:52:15,18:52:15,749,2,,,,689.42,0
4297090,18:52:49,18:52:49,750,3,,,,865.48,0
4297090,18:53:24,18:53:24,751,4,,,,1079.71,0
4297090,18:54:08,18:54:08,752,5,,,,1381.88,0
4297090,18:55:11,18:55:11,9574,6,,,,1747.56,0
4297090,18:55:41,18:55:41,9572,7,,,,1939.01,0
4297090,18:57:00,18:57:00,732,8,,,,2482.51,
4297090,18:57:27,18:57:27,7078,9,,,,2694.68,0
4297090,18:58:16,18:58:16,759,10,,,,3077.52,0
4297090,18:58:46,18:58:46,760,11,,,,3302.56,0
4297090,18:59:17,18:59:17,761,12,,,,3528.94,0
4297090,19:00:28,19:00:28,762,13,,,,4002.03,0
4297090,19:02:06,19:02:06,10789,14,,,,4611.15,0
4297090,19:03:00,19:03:00,2637,15,,,,4976.14,0
4297090,19:03:32,19:03:32,9565,16,,,,5189.76,0
4297090,19:04:00,19:04:00,9456,17,,,,5373.15,
4297090,19:04:47,19:04:47,2640,18,,,,5616.29,0
4297090,19:05:47,19:05:47,2641,19,,,,5893.12,0
4297090,19:06:25,19:06:25,4421,20,,,,6014.77,0
4297090,19:07:05,19:07:05,4422,21,,,,6187.31,0
4297090,19:09:27,19:09:27,10456,22,,,,6636.57,0
4297090,19:10:00,19:10:00,4424,23,,,,6753.06,0
4297090,19:10:35,19:10:35,4425,24,,,,6921.54,0
4297090,19:11:00,19:11:00,4426,25,,,,7039.56,
4297090,19:12:16,19:12:16,4427,26,,,,7298.42,0
4297090,19:12:58,19:12:58,4428,27,,,,7460.8,0
4297090,19:14:15,19:14:15,4429,28,,,,7720.31,0
4297090,19:15:37,19:15:37,1153,29,,,,8028.63,0
4297090,19:17:00,19:17:00,9869,30,,,,8329.65,
4297090,19:23:00,19:23:00,10070,31,,1,,8961.13,
4594020,12:45:00,12:45:00,10731,1,,,1,0,
4594020,12:46:56,12:46:56,749,2,,,,689.42,0
4594020,12:47:25,12:47:25,750,3,,,,865.48,0
4594020,12:47:55,12:47:55,751,4,,,,1079.71,0
4594020,12:48:32,12:48:32,752,5,,,,1381.88,0
4594020,12:49:26,12:49:26,9574,6,,,,1747.56,0
4594020,12:49:52,12:49:52,9572,7,,,,1939.01,0
4594020,12:51:00,12:51:00,732,8,,,,2482.51,
4594020,12:51:30,12:51:30,7078,9,,,,2694.68,0
4594020,12:52:27,12:52:27,759,10,,,,3077.52,0
4594020,12:53:01,12:53:01,760,11,,,,3302.56,0
4594020,12:53:36,12:53:36,761,12,,,,3528.94,0
4594020,12:54:58,12:54:58,762,13,,,,4002.03,0
4594020,12:56:50,12:56:50,10789,14,,,,4611.15,0
4594020,12:57:52,12:57:52,2637,15,,,,4976.14,0
4594020,12:58:29,12:58:29,9565,16,,,,5189.76,0
4594020,12:59:00,12:59:00,9456,17,,,,5373.15,
4594020,12:59:33,12:59:33,2640,18,,,,5616.29,0
4594020,13:00:16,13:00:16,2641,19,,,,5893.12,0
4594020,13:00:43,13:00:43,4421,20,,,,6014.77,0
4594020,13:01:12,13:01:12,4422,21,,,,6187.31,0
4594020,13:02:53,13:02:53,10456,22,,,,6636.57,0
4594020,13:03:17,13:03:17,4424,23,,,,6753.06,0
4594020,13:03:42,13:03:42,4425,24,,,,6921.54,0
4594020,13:04:00,13:04:00,4426,25,,,,7039.56,
4594020,13:05:54,13:05:54,4427,26,,,,7298.42,0
4594020,13:06:58,13:06:58,4428,27,,,,7460.8,0
4594020,13:08:52,13:08:52,4429,28,,,,7720.31,0
4594020,13:10:56,13:10:56,1153,29,,,,8028.63,0
4594020,13:13:00,13:13:00,9869,30,,,,8329.65,
4594020,13:19:00,13:19:00,10070,31,,1,,8961.13,
4594030,12:45:00,12:45:00,10731,1,,,1,0,
4594030,12:46:56,12:46:56,749,2,,,,689.42,0
4594030,12:47:25,12:47:25,750,3,,,,865.48,0
4594030,12:47:55,12:47:55,751,4,,,,1079.71,0
4594030,12:48:32,12:48:32,752,5,,,,1381.88,0
4594030,12:49:26,12:49:26,9574,6,,,,1747.56,0
4594030,12:49:52,12:49:52,9572,7,,,,1939.01,0
4594030,12:51:00,12:51:00,732,8,,,,2482.51,
4594030,12:51:30,12:51:30,7078,9,,,,2694.68,0
4594030,12:52:27,12:52:27,759,10,,,,3077.52,0
4594030,12:53:01,12:53:01,760,11,,,,3302.56,0
4594030,12:53:36,12:53:36,761,12,,,,3528.94,0
4594030,12:54:58,12:54:58,762,13,,,,4002.03,0
4594030,12:56:50,12:56:50,10789,14,,,,4611.15,0
4594030,12:57:52,12:57:52,2637,15,,,,4976.14,0
4594030,12:58:29,12:58:29,9565,16,,,,5189.76,0
4594030,12:59:00,12:59:00,9456,17,,,,5373.15,
4594030,12:59:33,12:59:33,2640,18,,,,5616.29,0
4594030,13:00:16,13:00:16,2641,19,,,,5893.12,0
4594030,13:00:43,13:00:43,4421,20,,,,6014.77,0
4594030,13:01:12,13:01:12,4422,21,,,,6187.31,0
4594030,13:02:53,13:02:53,10456,22,,,,6636.57,0
4594030,13:03:17,13:03:17,4424,23,,,,6753.06,0
4594030,13:03:42,13:03:42,4425,24,,,,6921.54,0
4594030,13:04:00,13:04:00,4426,25,,,,7039.56,
4594030,13:05:54,13:05:54,4427,26,,,,7298.42,0
4594030,13:06:58,13:06:58,4428,27,,,,7460.8,0
4594030,13:08:52,13:08:52,4429,28,,,,7720.31,0
4594030,13:10:56,13:10:56,1153,29,,,,8028.63,0
4594030,13:13:00,13:13:00,9869,30,,,,8329.65,
4594030,13:19:00,13:19:00,10070,31,,1,,8961.13,
4594040,12:45:00,12:45:00,10731,1,,,1,0,
4594040,12:46:56,12:46:56,749,2,,,,689.42,0
4594040,12:47:25,12:47:25,750,3,,,,865.48,0
4594040,12:47:55,12:47:55,751,4,,,,1079.71,0
4594040,12:48:32,12:48:32,752,5,,,,1381.88,0
4594040,12:49:26,12:49:26,9574,6,,,,1747.56,0
4594040,12:49:52,12:49:52,9572,7,,,,1939.01,0
4594040,12:51:00,12:51:00,732,8,,,,2482.51,
4594040,12:51:30,12:51:30,7078,9,,,,2694.68,0
4594040,12:52:27,12:52:27,759,10,,,,3077.52,0
4594040,12:53:01,12:53:01,760,11,,,,3302.56,0
4594040,12:53:36,12:53:36,761,12,,,,3528.94,0
4594040,12:54:58,12:54:58,762,13,,,,4002.03,0
4594040,12:56:50,12:56:50,10789,14,,,,4611.15,0
4594040,12:57:52,12:57:52,2637,15,,,,4976.14,0
4594040,12:58:29,12:58:29,9565,16,,,,5189.76,0
4594040,12:59:00,12:59:00,9456,17,,,,5373.15,
4594040,12:59:33,12:59:33,2640,18,,,,5616.29,0
4594040,13:00:16,13:00:16,2641,19,,,,5893.12,0
4594040,13:00:43,13:00:43,4421,20,,,,6014.77,0
4594040,13:01:12,13:01:12,4422,21,,,,6187.31,0
4594040,13:02:53,13:02:53,10456,22,,,,6636.57,0
4594040,13:03:17,13:03:17,4424,23,,,,6753.06,0
4594040,13:03:42,13:03:42,4425,24,,,,6921.54,0
4594040,13:04:00,13:04:00,4426,25,,,,7039.56,
4594040,13:05:54,13:05:54,4427,26,,,,7298.42,0
4594040,13:06:58,13:06:58,4428,27,,,,7460.8,0
4594040,13:08:52,13:08:52,4429,28,,,,7720.31,0
4594040,13:10:56,13:10:56,1153,29,,,,8028.63,0
4594040,13:13:00,13:13:00,9869,30,,,,8329.65,
4594040,13:19:00,13:19:00,10070,31,,1,,8961.13,
4594050,12:45:00,12:45:00,10731,1,,,1,0,
4594050,12:46:56,12:46:56,749,2,,,,689.42,0
4594050,12:47:25,12:47:25,750,3,,,,865.48,0
4594050,12:47:55,12:47:55,751,4,,,,1079.71,0
4594050,12:48:32,12:48:32,752,5,,,,1381.88,0
4594050,12:49:26,12:49:26,9574,6,,,,1747.56,0
4594050,12:49:52,12:49:52,9572,7,,,,1939.01,0
4594050,12:51:00,12:51:00,732,8,,,,2482.51,
4594050,12:51:30,12:51:30,7078,9,,,,2694.68,0
4594050,12:52:27,12:52:27,759,10,,,,3077.52,0
4594050,12:53:01,12:53:01,760,11,,,,3302.56,0
4594050,12:53:36,12:53:36,761,12,,,,3528.94,0
4594050,12:54:58,12:54:58,762,13,,,,4002.03,0
4594050,12:56:50,12:56:50,10789,14,,,,4611.15,0
4594050,12:57:52,12:57:52,2637,15,,,,4976.14,0
4594050,12:58:29,12:58:29,9565,16,,,,5189.76,0
4594050,12:59:00,12:59:00,9456,17,,,,5373.15,
4594050,12:59:33,12:59:33,2640,18,,,,5616.29,0
4594050,13:00:16,13:00:16,2641,19,,,,5893.12,0
4594050,13:00:43,13:00:43,4421,20,,,,6014.77,0
4594050,13:01:12,13:01:12,4422,21,,,,6187.31,0
4594050,13:02:53,13:02:53,10456,22,,,,6636.57,0
4594050,13:03:17,13:03:17,4424,23,,,,6753.06,0
4594050,13:03:42,13:03:42,4425,24,,,,6921.54,0
4594050,13:04:00,13:04:00,4426,25,,,,7039.56,
4594050,13:05:54,13:05:54,4427,26,,,,7298.42,0
4594050,13:06:58,13:06:58,4428,27,,,,7460.8,0
4594050,13:08:52,13:08:52,4429,28,,,,7720.31,0
4594050,13:10:56,13:10:56,1153,29,,,,8028.63,0
4594050,13:13:00,13:13:00,9869,30,,,,8329.65,
4594050,13:19:00,13:19:00,10070,31,,1,,8961.13,
4594060,12:45:00,12:45:00,10731,1,,,1,0,
4594060,12:46:56,12:46:56,749,2,,,,689.42,0
4594060,12:47:25,12:47:25,750,3,,,,865.48,0
4594060,12:47:55,12:47:55,751,4,,,,1079.71,0
4594060,12:48:32,12:48:32,752,5,,,,1381.88,0
4594060,12:49:26,12:49:26,9574,6,,,,1747.56,0
4594060,12:49:52,12:49:52,9572,7,,,,1939.01,0
4594060,12:51:00,12:51:00,732,8,,,,2482.51,
4594060,12:51:30,12:51:30,7078,9,,,,2694.68,0
4594060,12:52:27,12:52:27,759,10,,,,3077.52,0
4594060,12:53:01,12:53:01,760,11,,,,3302.56,0
4594060,12:53:36,12:53:36,761,12,,,,3528.94,0
4594060,12:54:58,12:54:58,762,13,,,,4002.03,0
4594060,12:56:50,12:56:50,10789,14,,,,4611.15,0
4594060,12:57:52,12:57:52,2637,15,,,,4976.14,0
4594060,12:58:29,12:58:29,9565,16,,,,5189.76,0
4594060,12:59:00,12:59:00,9456,17,,,,5373.15,
4594060,12:59:33,12:59:33,2640,18,,,,5616.29,0
4594060,13:00:16,13:00:16,2641,19,,,,5893.12,0
4594060,13:00:43,13:00:43,4421,20,,,,6014.77,0
4594060,13:01:12,13:01:12,4422,21,,,,6187.31,0
4594060,13:02:53,13:02:53,10456,22,,,,6636.57,0
4594060,13:03:17,13:03:17,4424,23,,,,6753.06,0
4594060,13:03:42,13:03:42,4425,24,,,,6921.54,0
4594060,13:04:00,13:04:00,4426,25,,,,7039.56,
4594060,13:05:54,13:05:54,4427,26,,,,7298.42,0
4594060,13:06:58,13:06:58,4428,27,,,,7460.8,0
4594060,13:08:52,13:08:52,4429,28,,,,7720.31,0
4594060,13:10:56,13:10:56,1153,29,,,,8028.63,0
4594060,13:13:00,13:13:00,9869,30,,,,8329.65,
4594060,13:19:00,13:19:00,10070,31,,1,,8961.13,
4784110,13:56:00,13:56:00,10731,1,,,1,0,
4784110,13:58:15,13:58:15,749,2,,,,689.42,0
4784110,13:58:49,13:58:49,750,3,,,,865.48,0
4784110,13:59:24,13:59:24,751,4,,,,1079.71,0
4784110,14:00:08,14:00:08,752,5,,,,1381.88,0
4784110,14:01:11,14:01:11,9574,6,,,,1747.56,0
4784110,14:01:41,14:01:41,9572,7,,,,1939.01,0
4784110,14:03:00,14:03:00,732,8,,,,2482.51,
4784110,14:03:30,14:03:30,7078,9,,,,2694.68,0
4784110,14:04:27,14:04:27,759,10,,,,3077.52,0
4784110,14:05:01,14:05:01,760,11,,,,3302.56,0
4784110,14:05:36,14:05:36,761,12,,,,3528.94,0
4784110,14:06:58,14:06:58,762,13,,,,4002.03,0
4784110,14:08:50,14:08:50,10789,14,,,,4611.15,0
4784110,14:09:52,14:09:52,2637,15,,,,4976.14,0
4784110,14:10:29,14:10:29,9565,16,,,,5189.76,0
4784110,14:11:00,14:11:00,9456,17,,,,5373.15,
4784110,14:11:47,14:11:47,2640,18,,,,5616.29,0
4784110,14:12:47,14:12:47,2641,19,,,,5893.12,0
4784110,14:13:25,14:13:25,4421,20,,,,6014.77,0
4784110,14:14:05,14:14:05,4422,21,,,,6187.31,0
4784110,14:16:27,14:16:27,10456,22,,,,6636.57,0
4784110,14:17:00,14:17:00,4424,23,,,,6753.06,0
4784110,14:17:35,14:17:35,4425,24,,,,6921.54,0
4784110,14:18:00,14:18:00,4426,25,,,,7039.56,
4784110,14:19:16,14:19:16,4427,26,,,,7298.42,0
4784110,14:19:58,14:19:58,4428,27,,,,7460.8,0
4784110,14:21:15,14:21:15,4429,28,,,,7720.31,0
4784110,14:22:37,14:22:37,1153,29,,,,8028.63,0
4784110,14:24:00,14:24:00,9869,30,,,,8329.65,
4784110,14:30:00,14:30:00,10070,31,,1,,8961.13,
4915020,21:30:00,21:30:00,10731,1,,,1,0,
4915020,21:31:56,21:31:56,749,2,,,,689.42,0
4915020,21:32:25,21:32:25,750,3,,,,865.48,0
4915020,21:32:55,21:32:55,751,4,,,,1079.71,0
4915020,21:33:32,21:33:32,752,5,,,,1381.88,0
4915020,21:34:26,21:34:26,9574,6,,,,1747.56,0
4915020,21:34:52,21:34:52,9572,7,,,,1939.01,0
4915020,21:36:00,21:36:00,732,8,,,,2482.51,
4915020,21:36:27,21:36:27,7078,9,,,,2694.68,0
4915020,21:37:16,21:37:16,759,10,,,,3077.52,0
4915020,21:37:46,21:37:46,760,11,,,,3302.56,0
4915020,21:38:17,21:38:17,761,12,,,,3528.94,0
4915020,21:39:28,21:39:28,762,13,,,,4002.03,0
4915020,21:41:06,21:41:06,10789,14,,,,4611.15,0
4915020,21:42:00,21:42:00,2637,15,,,,4976.14,0
4915020,21:42:32,21:42:32,9565,16,,,,5189.76,0
4915020,21:43:00,21:43:00,9456,17,,,,5373.15,
4915020,21:43:27,21:43:27,2640,18,,,,5616.29,0
4915020,21:44:01,21:44:01,2641,19,,,,5893.12,0
4915020,21:44:22,21:44:22,4421,20,,,,6014.77,0
4915020,21:44:45,21:44:45,4422,21,,,,6187.31,0
4915020,21:46:07,21:46:07,10456,22,,,,6636.57,0
4915020,21:46:25,21:46:25,4424,23,,,,6753.06,0
4915020,21:46:45,21:46:45,4425,24,,,,6921.54,0
4915020,21:47:00,21:47:00,4426,25,,,,7039.56,
4915020,21:48:54,21:48:54,4427,26,,,,7298.42,0
4915020,21:49:58,21:49:58,4428,27,,,,7460.8,0
4915020,21:51:52,21:51:52,4429,28,,,,7720.31,0
4915020,21:53:56,21:53:56,1153,29,,,,8028.63,0
4915020,21:56:00,21:56:00,9869,30,,,,8329.65,
4915020,22:01:00,22:01:00,10070,31,,1,,8961.13,
4915030,21:30:00,21:30:00,10731,1,,,1,0,
4915030,21:31:56,21:31:56,749,2,,,,689.42,0
4915030,21:32:25,21:32:25,750,3,,,,865.48,0
4915030,21:32:55,21:32:55,751,4,,,,1079.71,0
4915030,21:33:32,21:33:32,752,5,,,,1381.88,0
4915030,21:34:26,21:34:26,9574,6,,,,1747.56,0
4915030,21:34:52,21:34:52,9572,7,,,,1939.01,0
4915030,21:36:00,21:36:00,732,8,,,,2482.51,
4915030,21:36:27,21:36:27,7078,9,,,,2694.68,0
4915030,21:37:16,21:37:16,759,10,,,,3077.52,0
4915030,21:37:46,21:37:46,760,11,,,,3302.56,0
4915030,21:38:17,21:38:17,761,12,,,,3528.94,0
4915030,21:39:28,21:39:28,762,13,,,,4002.03,0
4915030,21:41:06,21:41:06,10789,14,,,,4611.15,0
4915030,21:42:00,21:42:00,2637,15,,,,4976.14,0
4915030,21:42:32,21:42:32,9565,16,,,,5189.76,0
4915030,21:43:00,21:43:00,9456,17,,,,5373.15,
4915030,21:43:27,21:43:27,2640,18,,,,5616.29,0
4915030,21:44:01,21:44:01,2641,19,,,,5893.12,0
4915030,21:44:22,21:44:22,4421,20,,,,6014.77,0
4915030,21:44:45,21:44:45,4422,21,,,,6187.31,0
4915030,21:46:07,21:46:07,10456,22,,,,6636.57,0
4915030,21:46:25,21:46:25,4424,23,,,,6753.06,0
4915030,21:46:45,21:46:45,4425,24,,,,6921.54,0
4915030,21:47:00,21:47:00,4426,25,,,,7039.56,
4915030,21:48:54,21:48:54,4427,26,,,,7298.42,0
4915030,21:49:58,21:49:58,4428,27,,,,7460.8,0
4915030,21:51:52,21:51:52,4429,28,,,,7720.31,0
4915030,21:53:56,21:53:56,1153,29,,,,8028.63,0
4915030,21:56:00,21:56:00,9869,30,,,,8329.65,
4915030,22:01:00,22:01:00,10070,31,,1,,8961.13,
4915040,21:30:00,21:30:00,10731,1,,,1,0,
4915040,21:31:56,21:31:56,749,2,,,,689.42,0
4915040,21:32:25,21:32:25,750,3,,,,865.48,0
4915040,21:32:55,21:32:55,751,4,,,,1079.71,0
4915040,21:33:32,21:33:32,752,5,,,,1381.88,0
4915040,21:34:26,21:34:26,9574,6,,,,1747.56,0
4915040,21:34:52,21:34:52,9572,7,,,,1939.01,0
4915040,21:36:00,21:36:00,732,8,,,,2482.51,
4915040,21:36:27,21:36:27,7078,9,,,,2694.68,0
4915040,21:37:16,21:37:16,759,10,,,,3077.52,0
4915040,21:37:46,21:37:46,760,11,,,,3302.56,0
4915040,21:38:17,21:38:17,761,12,,,,3528.94,0
4915040,21:39:28,21:39:28,762,13,,,,4002.03,0
4915040,21:41:06,21:41:06,10789,14,,,,4611.15,0
4915040,21:42:00,21:42:00,2637,15,,,,4976.14,0
4915040,21:42:32,21:42:32,9565,16,,,,5189.76,0
4915040,21:43:00,21:43:00,9456,17,,,,5373.15,
4915040,21:43:27,21:43:27,2640,18,,,,5616.29,0
4915040,21:44:01,21:44:01,2641,19,,,,5893.12,0
4915040,21:44:22,21:44:22,4421,20,,,,6014.77,0
4915040,21:44:45,21:44:45,4422,21,,,,6187.31,0
4915040,21:46:07,21:46:07,10456,22,,,,6636.57,0
4915040,21:46:25,21:46:25,4424,23,,,,6753.06,0
4915040,21:46:45,21:46:45,4425,24,,,,6921.54,0
4915040,21:47:00,21:47:00,4426,25,,,,7039.56,
4915040,21:48:54,21:48:54,4427,26,,,,7298.42,0
4915040,21:49:58,21:49:58,4428,27,,,,7460.8,0
4915040,21:51:52,21:51:52,4429,28,,,,7720.31,0
4915040,21:53:56,21:53:56,1153,29,,,,8028.63,0
4915040,21:56:00,21:56:00,9869,30,,,,8329.65,
4915040,22:01:00,22:01:00,10070,31,,1,,8961.13,
4915050,21:30:00,21:30:00,10731,1,,,1,0,
4915050,21:31:56,21:31:56,749,2,,,,689.42,0
4915050,21:32:25,21:32:25,750,3,,,,865.48,0
4915050,21:32:55,21:32:55,751,4,,,,1079.71,0
4915050,21:33:32,21:33:32,752,5,,,,1381.88,0
4915050,21:34:26,21:34:26,9574,6,,,,1747.56,0
4915050,21:34:52,21:34:52,9572,7,,,,1939.01,0
4915050,21:36:00,21:36:00,732,8,,,,2482.51,
4915050,21:36:27,21:36:27,7078,9,,,,2694.68,0
4915050,21:37:16,21:37:16,759,10,,,,3077.52,0
4915050,21:37:46,21:37:46,760,11,,,,3302.56,0
4915050,21:38:17,21:38:17,761,12,,,,3528.94,0
4915050,21:39:28,21:39:28,762,13,,,,4002.03,0
4915050,21:41:06,21:41:06,10789,14,,,,4611.15,0
4915050,21:42:00,21:42:00,2637,15,,,,4976.14,0
4915050,21:42:32,21:42:32,9565,16,,,,5189.76,0
4915050,21:43:00,21:43:00,9456,17,,,,5373.15,
4915050,21:43:27,21:43:27,2640,18,,,,5616.29,0
4915050,21:44:01,21:44:01,2641,19,,,,5893.12,0
4915050,21:44:22,21:44:22,4421,20,,,,6014.77,0
4915050,21:44:45,21:44:45,4422,21,,,,6187.31,0
4915050,21:46:07,21:46:07,10456,22,,,,6636.57,0
4915050,21:46:25,21:46:25,4424,23,,,,6753.06,0
4915050,21:46:45,21:46:45,4425,24,,,,6921.54,0
4915050,21:47:00,21:47:00,4426,25,,,,7039.56,
4915050,21:48:54,21:48:54,4427,26,,,,7298.42,0
4915050,21:49:58,21:49:58,4428,27,,,,7460.8,0
4915050,21:51:52,21:51:52,4429,28,,,,7720.31,0
4915050,21:53:56,21:53:56,1153,29,,,,8028.63,0
4915050,21:56:00,21:56:00,9869,30,,,,8329.65,
4915050,22:01:00,22:01:00,10070,31,,1,,8961.13,
4915060,21:30:00,21:30:00,10731,1,,,1,0,
4915060,21:31:56,21:31:56,749,2,,,,689.42,0
4915060,21:32:25,21:32:25,750,3,,,,865.48,0
4915060,21:32:55,21:32:55,751,4,,,,1079.71,0
4915060,21:33:32,21:33:32,752,5,,,,1381.88,0
4915060,21:34:26,21:34:26,9574,6,,,,1747.56,0
4915060,21:34:52,21:34:52,9572,7,,,,1939.01,0
4915060,21:36:00,21:36:00,732,8,,,,2482.51,
4915060,21:36:27,21:36:27,7078,9,,,,2694.68,0
4915060,21:37:16,21:37:16,759,10,,,,3077.52,0
4915060,21:37:46,21:37:46,760,11,,,,3302.56,0
4915060,21:38:17,21:38:17,761,12,,,,3528.94,0
4915060,21:39:28,21:39:28,762,13,,,,4002.03,0
4915060,21:41:06,21:41:06,10789,14,,,,4611.15,0
4915060,21:42:00,21:42:00,2637,15,,,,4976.14,0
4915060,21:42:32,21:42:32,9565,16,,,,5189.76,0
4915060,21:43:00,21:43:00,9456,17,,,,5373.15,
4915060,21:43:27,21:43:27,2640,18,,,,5616.29,0
4915060,21:44:01,21:44:01,2641,19,,,,5893.12,0
4915060,21:44:22,21:44:22,4421,20,,,,6014.77,0
4915060,21:44:45,21:44:45,4422,21,,,,6187.31,0
4915060,21:46:07,21:46:07,10456,22,,,,6636.57,0
4915060,21:46:25,21:46:25,4424,23,,,,6753.06,0
4915060,21:46:45,21:46:45,4425,24,,,,6921.54,0
4915060,21:47:00,21:47:00,4426,25,,,,7039.56,
4915060,21:48:54,21:48:54,4427,26,,,,7298.42,0
4915060,21:49:58,21:49:58,4428,27,,,,7460.8,0
4915060,21:51:52,21:51:52,4429,28,,,,7720.31,0
4915060,21:53:56,21:53:56,1153,29,,,,8028.63,0
4915060,21:56:00,21:56:00,9869,30,,,,8329.65,
4915060,22:01:00,22:01:00,10070,31,,1,,8961.13,
4975070,15:56:00,15:56:00,10731,1,,,1,0,
4975070,15:58:15,15:58:15,749,2,,,,689.42,0
4975070,15:58:49,15:58:49,750,3,,,,865.48,0
4975070,15:59:24,15:59:24,751,4,,,,1079.71,0
4975070,16:00:08,16:00:08,752,5,,,,1381.88,0
4975070,16:01:11,16:01:11,9574,6,,,,1747.56,0
4975070,16:01:41,16:01:41,9572,7,,,,1939.01,0
4975070,16:03:00,16:03:00,732,8,,,,2482.51,
4975070,16:03:30,16:03:30,7078,9,,,,2694.68,0
4975070,16:04:27,16:04:27,759,10,,,,3077.52,0
4975070,16:05:01,16:05:01,760,11,,,,3302.56,0
4975070,16:05:36,16:05:36,761,12,,,,3528.94,0
4975070,16:06:58,16:06:58,762,13,,,,4002.03,0
4975070,16:08:50,16:08:50,10789,14,,,,4611.15,0
4975070,16:09:52,16:09:52,2637,15,,,,4976.14,0
4975070,16:10:29,16:10:29,9565,16,,,,5189.76,0
4975070,16:11:00,16:11:00,9456,17,,,,5373.15,
4975070,16:11:54,16:11:54,2640,18,,,,5616.29,0
4975070,16:13:02,16:13:02,2641,19,,,,5893.12,0
4975070,16:13:45,16:13:45,4421,20,,,,6014.77,0
4975070,16:14:31,16:14:31,4422,21,,,,6187.31,0
4975070,16:17:14,16:17:14,10456,22,,,,6636.57,0
4975070,16:17:51,16:17:51,4424,23,,,,6753.06,0
4975070,16:18:31,16:18:31,4425,24,,,,6921.54,0
4975070,16:19:00,16:19:00,4426,25,,,,7039.56,
4975070,16:20:28,16:20:28,4427,26,,,,7298.42,0
4975070,16:21:18,16:21:18,4428,27,,,,7460.8,0
4975070,16:22:47,16:22:47,4429,28,,,,7720.31,0
4975070,16:24:23,16:24:23,1153,29,,,,8028.63,0
4975070,16:26:00,16:26:00,9869,30,,,,8329.65,
4975070,16:32:00,16:32:00,10070,31,,1,,8961.13,
5011070,08:56:00,08:56:00,10731,1,,,1,0,
5011070,08:57:56,08:57:56,749,2,,,,689.42,0
5011070,08:58:25,08:58:25,750,3,,,,865.48,0
5011070,08:58:55,08:58:55,751,4,,,,1079.71,0
5011070,08:59:32,08:59:32,752,5,,,,1381.88,0
5011070,09:00:26,09:00:26,9574,6,,,,1747.56,0
5011070,09:00:52,09:00:52,9572,7,,,,1939.01,0
5011070,09:02:00,09:02:00,732,8,,,,2482.51,
5011070,09:02:27,09:02:27,7078,9,,,,2694.68,0
5011070,09:03:16,09:03:16,759,10,,,,3077.52,0
5011070,09:03:46,09:03:46,760,11,,,,3302.56,0
5011070,09:04:17,09:04:17,761,12,,,,3528.94,0
5011070,09:05:28,09:05:28,762,13,,,,4002.03,0
5011070,09:07:06,09:07:06,10789,14,,,,4611.15,0
5011070,09:08:00,09:08:00,2637,15,,,,4976.14,0
5011070,09:08:32,09:08:32,9565,16,,,,5189.76,0
5011070,09:09:00,09:09:00,9456,17,,,,5373.15,
5011070,09:09:40,09:09:40,2640,18,,,,5616.29,0
5011070,09:10:32,09:10:32,2641,19,,,,5893.12,0
5011070,09:11:04,09:11:04,4421,20,,,,6014.77,0
5011070,09:11:38,09:11:38,4422,21,,,,6187.31,0
5011070,09:13:40,09:13:40,10456,22,,,,6636.57,0
5011070,09:14:08,09:14:08,4424,23,,,,6753.06,0
5011070,09:14:38,09:14:38,4425,24,,,,6921.54,0
5011070,09:15:00,09:15:00,4426,25,,,,7039.56,
5011070,09:16:03,09:16:03,4427,26,,,,7298.42,0
5011070,09:16:39,09:16:39,4428,27,,,,7460.8,0
5011070,09:17:42,09:17:42,4429,28,,,,7720.31,0
5011070,09:18:51,09:18:51,1153,29,,,,8028.63,0
5011070,09:20:00,09:20:00,9869,30,,,,8329.65,
5011070,09:26:00,09:26:00,10070,31,,1,,8961.13,
5020,09:01:00,09:01:00,10731,1,,,1,0,
5020,09:02:56,09:02:56,749,2,,,,689.42,0
5020,09:03:25,09:03:25,750,3,,,,865.48,0
5020,09:03:55,09:03:55,751,4,,,,1079.71,0
5020,09:04:32,09:04:32,752,5,,,,1381.88,0
5020,09:05:26,09:05:26,9574,6,,,,1747.56,0
5020,09:05:52,09:05:52,9572,7,,,,1939.01,0
5020,09:07:00,09:07:00,732,8,,,,2482.51,
5020,09:07:30,09:07:30,7078,9,,,,2694.68,0
5020,09:08:27,09:08:27,759,10,,,,3077.52,0
5020,09:09:01,09:09:01,760,11,,,,3302.56,0
5020,09:09:36,09:09:36,761,12,,,,3528.94,0
5020,09:10:58,09:10:58,762,13,,,,4002.03,0
5020,09:12:50,09:12:50,10789,14,,,,4611.15,0
5020,09:13:52,09:13:52,2637,15,,,,4976.14,0
5020,09:14:29,09:14:29,9565,16,,,,5189.76,0
5020,09:15:00,09:15:00,9456,17,,,,5373.15,
5020,09:15:33,09:15:33,2640,18,,,,5616.29,0
5020,09:16:16,09:16:16,2641,19,,,,5893.12,0
5020,09:16:43,09:16:43,4421,20,,,,6014.77,0
5020,09:17:12,09:17:12,4422,21,,,,6187.31,0
5020,09:18:53,09:18:53,10456,22,,,,6636.57,0
5020,09:19:17,09:19:17,4424,23,,,,6753.06,0
5020,09:19:42,09:19:42,4425,24,,,,6921.54,0
5020,09:20:00,09:20:00,4426,25,,,,7039.56,
5020,09:21:54,09:21:54,4427,26,,,,7298.42,0
5020,09:22:58,09:22:58,4428,27,,,,7460.8,0
5020,09:24:52,09:24:52,4429,28,,,,7720.31,0
5020,09:26:56,09:26:56,1153,29,,,,8028.63,0
5020,09:29:00,09:29:00,9869,30,,,,8329.65,
5020,09:35:00,09:35:00,10070,31,,1,,8961.13,
5030,09:01:00,09:01:00,10731,1,,,1,0,
5030,09:02:56,09:02:56,749,2,,,,689.42,0
5030,09:03:25,09:03:25,750,3,,,,865.48,0
5030,09:03:55,09:03:55,751,4,,,,1079.71,0
5030,09:04:32,09:04:32,752,5,,,,1381.88,0
5030,09:05:26,09:05:26,9574,6,,,,1747.56,0
5030,09:05:52,09:05:52,9572,7,,,,1939.01,0
5030,09:07:00,09:07:00,732,8,,,,2482.51,
5030,09:07:30,09:07:30,7078,9,,,,2694.68,0
5030,09:08:27,09:08:27,759,10,,,,3077.52,0
5030,09:09:01,09:09:01,760,11,,,,3302.56,0
5030,09:09:36,09:09:36,761,12,,,,3528.94,0
5030,09:10:58,09:10:58,762,13,,,,4002.03,0
5030,09:12:50,09:12:50,10789,14,,,,4611.15,0
5030,09:13:52,09:13:52,2637,15,,,,4976.14,0
5030,09:14:29,09:14:29,9565,16,,,,5189.76,0
5030,09:15:00,09:15:00,9456,17,,,,5373.15,
5030,09:15:33,09:15:33,2640,18,,,,5616.29,0
5030,09:16:16,09:16:16,2641,19,,,,5893.12,0
5030,09:16:43,09:16:43,4421,20,,,,6014.77,0
5030,09:17:12,09:17:12,4422,21,,,,6187.31,0
5030,09:18:53,09:18:53,10456,22,,,,6636.57,0
5030,09:19:17,09:19:17,4424,23,,,,6753.06,0
5030,09:19:42,09:19:42,4425,24,,,,6921.54,0
5030,09:20:00,09:20:00,4426,25,,,,7039.56,
5030,09:21:54,09:21:54,4427,26,,,,7298.42,0
5030,09:22:58,09:22:58,4428,27,,,,7460.8,0
5030,09:24:52,09:24:52,4429,28,,,,7720.31,0
5030,09:26:56,09:26:56,1153,29,,,,8028.63,0
5030,09:29:00,09:29:00,9869,30,,,,8329.65,
5030,09:35:00,09:35:00,10070,31,,1,,8961.13,
5040,09:01:00,09:01:00,10731,1,,,1,0,
5040,09:02:56,09:02:56,749,2,,,,689.42,0
5040,09:03:25,09:03:25,750,3,,,,865.48,0
5040,09:03:55,09:03:55,751,4,,,,1079.71,0
5040,09:04:32,09:04:32,752,5,,,,1381.88,0
5040,09:05:26,09:05:26,9574,6,,,,1747.56,0
5040,09:05:52,09:05:52,9572,7,,,,1939.01,0
5040,09:07:00,09:07:00,732,8,,,,2482.51,
5040,09:07:30,09:07:30,7078,9,,,,2694.68,0
5040,09:08:27,09:08:27,759,10,,,,3077.52,0
5040,09:09:01,09:09:01,760,11,,,,3302.56,0
5040,09:09:36,09:09:36,761,12,,,,3528.94,0
5040,09:10:58,09:10:58,762,13,,,,4002.03,0
5040,09:12:50,09:12:50,10789,14,,,,4611.15,0
5040,09:13:52,09:13:52,2637,15,,,,4976.14,0
5040,09:14:29,09:14:29,9565,16,,,,5189.76,0
5040,09:15:00,09:15:00,9456,17,,,,5373.15,
5040,09:15:33,09:15:33,2640,18,,,,5616.29,0
5040,09:16:16,09:16:16,2641,19,,,,5893.12,0
5040,09:16:43,09:16:43,4421,20,,,,6014.77,0
5040,09:17:12,09:17:12,4422,21,,,,6187.31,0
5040,09:18:53,09:18:53,10456,22,,,,6636.57,0
5040,09:19:17,09:19:17,4424,23,,,,6753.06,0
5040,09:19:42,09:19:42,4425,24,,,,6921.54,0
5040,09:20:00,09:20:00,4426,25,,,,7039.56,
5040,09:21:54,09:21:54,4427,26,,,,7298.42,0
5040,09:22:58,09:22:58,4428,27,,,,7460.8,0
5040,09:24:52,09:24:52,4429,28,,,,7720.31,0
5040,09:26:56,09:26:56,1153,29,,,,8028.63,0
5040,09:29:00,09:29:00,9869,30,,,,8329.65,
5040,09:35:00,09:35:00,10070,31,,1,,8961.13,
5050,09:01:00,09:01:00,10731,1,,,1,0,
5050,09:02:56,09:02:56,749,2,,,,689.42,0
5050,09:03:25,09:03:25,750,3,,,,865.48,0
5050,09:03:55,09:03:55,751,4,,,,1079.71,0
5050,09:04:32,09:04:32,752,5,,,,1381.88,0
5050,09:05:26,09:05:26,9574,6,,,,1747.56,0
5050,09:05:52,09:05:52,9572,7,,,,1939.01,0
5050,09:07:00,09:07:00,732,8,,,,2482.51,
5050,09:07:30,09:07:30,7078,9,,,,2694.68,0
5050,09:08:27,09:08:27,759,10,,,,3077.52,0
5050,09:09:01,09:09:01,760,11,,,,3302.56,0
5050,09:09:36,09:09:36,761,12,,,,3528.94,0
5050,09:10:58,09:10:58,762,13,,,,4002.03,0
5050,09:12:50,09:12:50,10789,14,,,,4611.15,0
5050,09:13:52,09:13:52,2637,15,,,,4976.14,0
5050,09:14:29,09:14:29,9565,16,,,,5189.76,0
5050,09:15:00,09:15:00,9456,17,,,,5373.15,
5050,09:15:33,09:15:33,2640,18,,,,5616.29,0
5050,09:16:16,09:16:16,2641,19,,,,5893.12,0
5050,09:16:43,09:16:43,4421,20,,,,6014.77,0
5050,09:17:12,09:17:12,4422,21,,,,6187.31,0
5050,09:18:53,09:18:53,10456,22,,,,6636.57,0
5050,09:19:17,09:19:17,4424,23,,,,6753.06,0
5050,09:19:42,09:19:42,4425,24,,,,6921.54,0
5050,09:20:00,09:20:00,4426,25,,,,7039.56,
5050,09:21:54,09:21:54,4427,26,,,,7298.42,0
5050,09:22:58,09:22:58,4428,27,,,,7460.8,0
5050,09:24:52,09:24:52,4429,28,,,,7720.31,0
5050,09:26:56,09:26:56,1153,29,,,,8028.63,0
5050,09:29:00,09:29:00,9869,30,,,,8329.65,
5050,09:35:00,09:35:00,10070,31,,1,,8961.13,
5060,09:01:00,09:01:00,10731,1,,,1,0,
5060,09:02:56,09:02:56,749,2,,,,689.42,0
5060,09:03:25,09:03:25,750,3,,,,865.48,0
5060,09:03:55,09:03:55,751,4,,,,1079.71,0
5060,09:04:32,09:04:32,752,5,,,,1381.88,0
5060,09:05:26,09:05:26,9574,6,,,,1747.56,0
5060,09:05:52,09:05:52,9572,7,,,,1939.01,0
5060,09:07:00,09:07:00,732,8,,,,2482.51,
5060,09:07:30,09:07:30,7078,9,,,,2694.68,0
5060,09:08:27,09:08:27,759,10,,,,3077.52,0
5060,09:09:01,09:09:01,760,11,,,,3302.56,0
5060,09:09:36,09:09:36,761,12,,,,3528.94,0
5060,09:10:58,09:10:58,762,13,,,,4002.03,0
5060,09:12:50,09:12:50,10789,14,,,,4611.15,0
5060,09:13:52,09:13:52,2637,15,,,,4976.14,0
5060,09:14:29,09:14:29,9565,16,,,,5189.76,0
5060,09:15:00,09:15:00,9456,17,,,,5373.15,
5060,09:15:33,09:15:33,2640,18,,,,5616.29,0
5060,09:16:16,09:16:16,2641,19,,,,5893.12,0
5060,09:16:43,09:16:43,4421,20,,,,6014.77,0
5060,09:17:12,09:17:12,4422,21,,,,6187.31,0
5060,09:18:53,09:18:53,10456,22,,,,6636.57,0
5060,09:19:17,09:19:17,4424,23,,,,6753.06,0
5060,09:19:42,09:19:42,4425,24,,,,6921.54,0
5060,09:20:00,09:20:00,4426,25,,,,7039.56,
5060,09:21:54,09:21:54,4427,26,,,,7298.42,0
5060,09:22:58,09:22:58,4428,27,,,,7460.8,0
5060,09:24:52,09:24:52,4429,28,,,,7720.31,0
5060,09:26:56,09:26:56,1153,29,,,,8028.63,0
5060,09:29:00,09:29:00,9869,30,,,,8329.65,
5060,09:35:00,09:35:00,10070,31,,1,,8961.13,
5163070,17:56:00,17:56:00,10731,1,,,1,0,
5163070,17:58:15,17:58:15,749,2,,,,689.42,0
5163070,17:58:49,17:58:49,750,3,,,,865.48,0
5163070,17:59:24,17:59:24,751,4,,,,1079.71,0
5163070,18:00:08,18:00:08,752,5,,,,1381.88,0
5163070,18:01:11,18:01:11,9574,6,,,,1747.56,0
5163070,18:01:41,18:01:41,9572,7,,,,1939.01,0
5163070,18:03:00,18:03:00,732,8,,,,2482.51,
5163070,18:03:30,18:03:30,7078,9,,,,2694.68,0
5163070,18:04:27,18:04:27,759,10,,,,3077.52,0
5163070,18:05:01,18:05:01,760,11,,,,3302.56,0
5163070,18:05:36,18:05:36,761,12,,,,3528.94,0
5163070,18:06:58,18:06:58,762,13,,,,4002.03,0
5163070,18:08:50,18:08:50,10789,14,,,,4611.15,0
5163070,18:09:52,18:09:52,2637,15,,,,4976.14,0
5163070,18:10:29,18:10:29,9565,16,,,,5189.76,0
5163070,18:11:00,18:11:00,9456,17,,,,5373.15,
5163070,18:11:47,18:11:47,2640,18,,,,5616.29,0
5163070,18:12:47,18:12:47,2641,19,,,,5893.12,0
5163070,18:13:25,18:13:25,4421,20,,,,6014.77,0
5163070,18:14:05,18:14:05,4422,21,,,,6187.31,0
5163070,18:16:27,18:16:27,10456,22,,,,6636.57,0
5163070,18:17:00,18:17:00,4424,23,,,,6753.06,0
5163070,18:17:35,18:17:35,4425,24,,,,6921.54,0
5163070,18:18:00,18:18:00,4426,25,,,,7039.56,
5163070,18:19:28,18:19:28,4427,26,,,,7298.42,0
5163070,18:20:18,18:20:18,4428,27,,,,7460.8,0
5163070,18:21:47,18:21:47,4429,28,,,,7720.31,0
5163070,18:23:23,18:23:23,1153,29,,,,8028.63,0
5163070,18:25:00,18:25:00,9869,30,,,,8329.65,
5163070,18:31:00,18:31:00,10070,31,,1,,8961.13,
5292020,10:45:00,10:45:00,10731,1,,,1,0,
5292020,10:46:56,10:46:56,749,2,,,,689.42,0
5292020,10:47:25,10:47:25,750,3,,,,865.48,0
5292020,10:47:55,10:47:55,751,4,,,,1079.71,0
5292020,10:48:32,10:48:32,752,5,,,,1381.88,0
5292020,10:49:26,10:49:26,9574,6,,,,1747.56,0
5292020,10:49:52,10:49:52,9572,7,,,,1939.01,0
5292020,10:51:00,10:51:00,732,8,,,,2482.51,
5292020,10:51:30,10:51:30,7078,9,,,,2694.68,0
5292020,10:52:27,10:52:27,759,10,,,,3077.52,0
5292020,10:53:01,10:53:01,760,11,,,,3302.56,0
5292020,10:53:36,10:53:36,761,12,,,,3528.94,0
5292020,10:54:58,10:54:58,762,13,,,,4002.03,0
5292020,10:56:50,10:56:50,10789,14,,,,4611.15,0
5292020,10:57:52,10:57:52,2637,15,,,,4976.14,0
5292020,10:58:29,10:58:29,9565,16,,,,5189.76,0
5292020,10:59:00,10:59:00,9456,17,,,,5373.15,
5292020,10:59:33,10:59:33,2640,18,,,,5616.29,0
5292020,11:00:16,11:00:16,2641,19,,,,5893.12,0
5292020,11:00:43,11:00:43,4421,20,,,,6014.77,0
5292020,11:01:12,11:01:12,4422,21,,,,6187.31,0
5292020,11:02:53,11:02:53,10456,22,,,,6636.57,0
5292020,11:03:17,11:03:17,4424,23,,,,6753.06,0
5292020,11:03:42,11:03:42,4425,24,,,,6921.54,0
5292020,11:04:00,11:04:00,4426,25,,,,7039.56,
5292020,11:05:54,11:05:54,4427,26,,,,7298.42,0
5292020,11:06:58,11:06:58,4428,27,,,,7460.8,0
5292020,11:08:52,11:08:52,4429,28,,,,7720.31,0
5292020,11:10:56,11:10:56,1153,29,,,,8028.63,0
5292020,11:13:00,11:13:00,9869,30,,,,8329.65,
5292020,11:19:00,11:19:00,10070,31,,1,,8961.13,
5292030,10:45:00,10:45:00,10731,1,,,1,0,
5292030,10:46:56,10:46:56,749,2,,,,689.42,0
5292030,10:47:25,10:47:25,750,3,,,,865.48,0
5292030,10:47:55,10:47:55,751,4,,,,1079.71,0
5292030,10:48:32,10:48:32,752,5,,,,1381.88,0
5292030,10:49:26,10:49:26,9574,6,,,,1747.56,0
5292030,10:49:52,10:49:52,9572,7,,,,1939.01,0
5292030,10:51:00,10:51:00,732,8,,,,2482.51,
5292030,10:51:30,10:51:30,7078,9,,,,2694.68,0
5292030,10:52:27,10:52:27,759,10,,,,3077.52,0
5292030,10:53:01,10:53:01,760,11,,,,3302.56,0
5292030,10:53:36,10:53:36,761,12,,,,3528.94,0
5292030,10:54:58,10:54:58,762,13,,,,4002.03,0
5292030,10:56:50,10:56:50,10789,14,,,,4611.15,0
5292030,10:57:52,10:57:52,2637,15,,,,4976.14,0
5292030,10:58:29,10:58:29,9565,16,,,,5189.76,0
5292030,10:59:00,10:59:00,9456,17,,,,5373.15,
5292030,10:59:33,10:59:33,2640,18,,,,5616.29,0
5292030,11:00:16,11:00:16,2641,19,,,,5893.12,0
5292030,11:00:43,11:00:43,4421,20,,,,6014.77,0
5292030,11:01:12,11:01:12,4422,21,,,,6187.31,0
5292030,11:02:53,11:02:53,10456,22,,,,6636.57,0
5292030,11:03:17,11:03:17,4424,23,,,,6753.06,0
5292030,11:03:42,11:03:42,4425,24,,,,6921.54,0
5292030,11:04:00,11:04:00,4426,25,,,,7039.56,
5292030,11:05:54,11:05:54,4427,26,,,,7298.42,0
5292030,11:06:58,11:06:58,4428,27,,,,7460.8,0
5292030,11:08:52,11:08:52,4429,28,,,,7720.31,0
5292030,11:10:56,11:10:56,1153,29,,,,8028.63,0
5292030,11:13:00,11:13:00,9869,30,,,,8329.65,
5292030,11:19:00,11:19:00,10070,31,,1,,8961.13,
5292040,10:45:00,10:45:00,10731,1,,,1,0,
5292040,10:46:56,10:46:56,749,2,,,,689.42,0
5292040,10:47:25,10:47:25,750,3,,,,865.48,0
5292040,10:47:55,10:47:55,751,4,,,,1079.71,0
5292040,10:48:32,10:48:32,752,5,,,,1381.88,0
5292040,10:49:26,10:49:26,9574,6,,,,1747.56,0
5292040,10:49:52,10:49:52,9572,7,,,,1939.01,0
5292040,10:51:00,10:51:00,732,8,,,,2482.51,
5292040,10:51:30,10:51:30,7078,9,,,,2694.68,0
5292040,10:52:27,10:52:27,759,10,,,,3077.52,0
5292040,10:53:01,10:53:01,760,11,,,,3302.56,0
5292040,10:53:36,10:53:36,761,12,,,,3528.94,0
5292040,10:54:58,10:54:58,762,13,,,,4002.03,0
5292040,10:56:50,10:56:50,10789,14,,,,4611.15,0
5292040,10:57:52,10:57:52,2637,15,,,,4976.14,0
5292040,10:58:29,10:58:29,9565,16,,,,5189.76,0
5292040,10:59:00,10:59:00,9456,17,,,,5373.15,
5292040,10:59:33,10:59:33,2640,18,,,,5616.29,0
5292040,11:00:16,11:00:16,2641,19,,,,5893.12,0
5292040,11:00:43,11:00:43,4421,20,,,,6014.77,0
5292040,11:01:12,11:01:12,4422,21,,,,6187.31,0
5292040,11:02:53,11:02:53,10456,22,,,,6636.57,0
5292040,11:03:17,11:03:17,4424,23,,,,6753.06,0
5292040,11:03:42,11:03:42,4425,24,,,,6921.54,0
5292040,11:04:00,11:04:00,4426,25,,,,7039.56,
5292040,11:05:54,11:05:54,4427,26,,,,7298.42,0
5292040,11:06:58,11:06:58,4428,27,,,,7460.8,0
5292040,11:08:52,11:08:52,4429,28,,,,7720.31,0
5292040,11:10:56,11:10:56,1153,29,,,,8028.63,0
5292040,11:13:00,11:13:00,9869,30,,,,8329.65,
5292040,11:19:00,11:19:00,10070,31,,1,,8961.13,
5292050,10:45:00,10:45:00,10731,1,,,1,0,
5292050,10:46:56,10:46:56,749,2,,,,689.42,0
5292050,10:47:25,10:47:25,750,3,,,,865.48,0
5292050,10:47:55,10:47:55,751,4,,,,1079.71,0
5292050,10:48:32,10:48:32,752,5,,,,1381.88,0
5292050,10:49:26,10:49:26,9574,6,,,,1747.56,0
5292050,10:49:52,10:49:52,9572,7,,,,1939.01,0
5292050,10:51:00,10:51:00,732,8,,,,2482.51,
5292050,10:51:30,10:51:30,7078,9,,,,2694.68,0
5292050,10:52:27,10:52:27,759,10,,,,3077.52,0
5292050,10:53:01,10:53:01,760,11,,,,3302.56,0
5292050,10:53:36,10:53:36,761,12,,,,3528.94,0
5292050,10:54:58,10:54:58,762,13,,,,4002.03,0
5292050,10:56:50,10:56:50,10789,14,,,,4611.15,0
5292050,10:57:52,10:57:52,2637,15,,,,4976.14,0
5292050,10:58:29,10:58:29,9565,16,,,,5189.76,0
5292050,10:59:00,10:59:00,9456,17,,,,5373.15,
5292050,10:59:33,10:59:33,2640,18,,,,5616.29,0
5292050,11:00:16,11:00:16,2641,19,,,,5893.12,0
5292050,11:00:43,11:00:43,4421,20,,,,6014.77,0
5292050,11:01:12,11:01:12,4422,21,,,,6187.31,0
5292050,11:02:53,11:02:53,10456,22,,,,6636.57,0
5292050,11:03:17,11:03:17,4424,23,,,,6753.06,0
5292050,11:03:42,11:03:42,4425,24,,,,6921.54,0
5292050,11:04:00,11:04:00,4426,25,,,,7039.56,
5292050,11:05:54,11:05:54,4427,26,,,,7298.42,0
5292050,11:06:58,11:06:58,4428,27,,,,7460.8,0
5292050,11:08:52,11:08:52,4429,28,,,,7720.31,0
5292050,11:10:56,11:10:56,1153,29,,,,8028.63,0
5292050,11:13:00,11:13:00,9869,30,,,,8329.65,
5292050,11:19:00,11:19:00,10070,31,,1,,8961.13,
5292060,10:45:00,10:45:00,10731,1,,,1,0,
5292060,10:46:56,10:46:56,749,2,,,,689.42,0
5292060,10:47:25,10:47:25,750,3,,,,865.48,0
5292060,10:47:55,10:47:55,751,4,,,,1079.71,0
5292060,10:48:32,10:48:32,752,5,,,,1381.88,0
5292060,10:49:26,10:49:26,9574,6,,,,1747.56,0
5292060,10:49:52,10:49:52,9572,7,,,,1939.01,0
5292060,10:51:00,10:51:00,732,8,,,,2482.51,
5292060,10:51:30,10:51:30,7078,9,,,,2694.68,0
5292060,10:52:27,10:52:27,759,10,,,,3077.52,0
5292060,10:53:01,10:53:01,760,11,,,,3302.56,0
5292060,10:53:36,10:53:36,761,12,,,,3528.94,0
5292060,10:54:58,10:54:58,762,13,,,,4002.03,0
5292060,10:56:50,10:56:50,10789,14,,,,4611.15,0
5292060,10:57:52,10:57:52,2637,15,,,,4976.14,0
5292060,10:58:29,10:58:29,9565,16,,,,5189.76,0
5292060,10:59:00,10:59:00,9456,17,,,,5373.15,
5292060,10:59:33,10:59:33,2640,18,,,,5616.29,0
5292060,11:00:16,11:00:16,2641,19,,,,5893.12,0
5292060,11:00:43,11:00:43,4421,20,,,,6014.77,0
5292060,11:01:12,11:01:12,4422,21,,,,6187.31,0
5292060,11:02:53,11:02:53,10456,22,,,,6636.57,0
5292060,11:03:17,11:03:17,4424,23,,,,6753.06,0
5292060,11:03:42,11:03:42,4425,24,,,,6921.54,0
5292060,11:04:00,11:04:00,4426,25,,,,7039.56,
5292060,11:05:54,11:05:54,4427,26,,,,7298.42,0
5292060,11:06:58,11:06:58,4428,27,,,,7460.8,0
5292060,11:08:52,11:08:52,4429,28,,,,7720.31,0
5292060,11:10:56,11:10:56,1153,29,,,,8028.63,0
5292060,11:13:00,11:13:00,9869,30,,,,8329.65,
5292060,11:19:00,11:19:00,10070,31,,1,,8961.13,
532020,17:16:00,17:16:00,10731,1,,,1,0,
532020,17:17:56,17:17:56,749,2,,,,689.42,0
532020,17:18:25,17:18:25,750,3,,,,865.48,0
532020,17:18:55,17:18:55,751,4,,,,1079.71,0
532020,17:19:32,17:19:32,752,5,,,,1381.88,0
532020,17:20:26,17:20:26,9574,6,,,,1747.56,0
532020,17:20:52,17:20:52,9572,7,,,,1939.01,0
532020,17:22:00,17:22:00,732,8,,,,2482.51,
532020,17:22:34,17:22:34,7078,9,,,,2694.68,0
532020,17:23:37,17:23:37,759,10,,,,3077.52,0
532020,17:24:17,17:24:17,760,11,,,,3302.56,0
532020,17:24:56,17:24:56,761,12,,,,3528.94,0
532020,17:26:27,17:26:27,762,13,,,,4002.03,0
532020,17:28:34,17:28:34,10789,14,,,,4611.15,0
532020,17:29:43,17:29:43,2637,15,,,,4976.14,0
532020,17:30:25,17:30:25,9565,16,,,,5189.76,0
532020,17:31:00,17:31:00,9456,17,,,,5373.15,
532020,17:31:40,17:31:40,2640,18,,,,5616.29,0
532020,17:32:32,17:32:32,2641,19,,,,5893.12,0
532020,17:33:04,17:33:04,4421,20,,,,6014.77,0
532020,17:33:38,17:33:38,4422,21,,,,6187.31,0
532020,17:35:40,17:35:40,10456,22,,,,6636.57,0
532020,17:36:08,17:36:08,4424,23,,,,6753.06,0
532020,17:36:38,17:36:38,4425,24,,,,6921.54,0
532020,17:37:00,17:37:00,4426,25,,,,7039.56,
532020,17:39:19,17:39:19,4427,26,,,,7298.42,0
532020,17:40:38,17:40:38,4428,27,,,,7460.8,0
532020,17:42:57,17:42:57,4429,28,,,,7720.31,0
532020,17:45:28,17:45:28,1153,29,,,,8028.63,0
532020,17:48:00,17:48:00,9869,30,,,,8329.65,
532020,17:54:00,17:54:00,10070,31,,1,,8961.13,
532030,17:16:00,17:16:00,10731,1,,,1,0,
532030,17:17:56,17:17:56,749,2,,,,689.42,0
532030,17:18:25,17:18:25,750,3,,,,865.48,0
532030,17:18:55,17:18:55,751,4,,,,1079.71,0
532030,17:19:32,17:19:32,752,5,,,,1381.88,0
532030,17:20:26,17:20:26,9574,6,,,,1747.56,0
532030,17:20:52,17:20:52,9572,7,,,,1939.01,0
532030,17:22:00,17:22:00,732,8,,,,2482.51,
532030,17:22:34,17:22:34,7078,9,,,,2694.68,0
532030,17:23:37,17:23:37,759,10,,,,3077.52,0
532030,17:24:17,17:24:17,760,11,,,,3302.56,0
532030,17:24:56,17:24:56,761,12,,,,3528.94,0
532030,17:26:27,17:26:27,762,13,,,,4002.03,0
532030,17:28:34,17:28:34,10789,14,,,,4611.15,0
532030,17:29:43,17:29:43,2637,15,,,,4976.14,0
532030,17:30:25,17:30:25,9565,16,,,,5189.76,0
532030,17:31:00,17:31:00,9456,17,,,,5373.15,
532030,17:31:40,17:31:40,2640,18,,,,5616.29,0
532030,17:32:32,17:32:32,2641,19,,,,5893.12,0
532030,17:33:04,17:33:04,4421,20,,,,6014.77,0
532030,17:33:38,17:33:38,4422,21,,,,6187.31,0
532030,17:35:40,17:35:40,10456,22,,,,6636.57,0
532030,17:36:08,17:36:08,4424,23,,,,6753.06,0
532030,17:36:38,17:36:38,4425,24,,,,6921.54,0
532030,17:37:00,17:37:00,4426,25,,,,7039.56,
532030,17:39:19,17:39:19,4427,26,,,,7298.42,0
532030,17:40:38,17:40:38,4428,27,,,,7460.8,0
532030,17:42:57,17:42:57,4429,28,,,,7720.31,0
532030,17:45:28,17:45:28,1153,29,,,,8028.63,0
532030,17:48:00,17:48:00,9869,30,,,,8329.65,
532030,17:54:00,17:54:00,10070,31,,1,,8961.13,
532040,17:16:00,17:16:00,10731,1,,,1,0,
532040,17:17:56,17:17:56,749,2,,,,689.42,0
532040,17:18:25,17:18:25,750,3,,,,865.48,0
532040,17:18:55,17:18:55,751,4,,,,1079.71,0
532040,17:19:32,17:19:32,752,5,,,,1381.88,0
532040,17:20:26,17:20:26,9574,6,,,,1747.56,0
532040,17:20:52,17:20:52,9572,7,,,,1939.01,0
532040,17:22:00,17:22:00,732,8,,,,2482.51,
532040,17:22:34,17:22:34,7078,9,,,,2694.68,0
532040,17:23:37,17:23:37,759,10,,,,3077.52,0
532040,17:24:17,17:24:17,760,11,,,,3302.56,0
532040,17:24:56,17:24:56,761,12,,,,3528.94,0
532040,17:26:27,17:26:27,762,13,,,,4002.03,0
532040,17:28:34,17:28:34,10789,14,,,,4611.15,0
532040,17:29:43,17:29:43,2637,15,,,,4976.14,0
532040,17:30:25,17:30:25,9565,16,,,,5189.76,0
532040,17:31:00,17:31:00,9456,17,,,,5373.15,
532040,17:31:40,17:31:40,2640,18,,,,5616.29,0
532040,17:32:32,17:32:32,2641,19,,,,5893.12,0
532040,17:33:04,17:33:04,4421,20,,,,6014.77,0
532040,17:33:38,17:33:38,4422,21,,,,6187.31,0
532040,17:35:40,17:35:40,10456,22,,,,6636.57,0
532040,17:36:08,17:36:08,4424,23,,,,6753.06,0
532040,17:36:38,17:36:38,4425,24,,,,6921.54,0
532040,17:37:00,17:37:00,4426,25,,,,7039.56,
532040,17:39:19,17:39:19,4427,26,,,,7298.42,0
532040,17:40:38,17:40:38,4428,27,,,,7460.8,0
532040,17:42:57,17:42:57,4429,28,,,,7720.31,0
532040,17:45:28,17:45:28,1153,29,,,,8028.63,0
532040,17:48:00,17:48:00,9869,30,,,,8329.65,
532040,17:54:00,17:54:00,10070,31,,1,,8961.13,
532050,17:16:00,17:16:00,10731,1,,,1,0,
532050,17:17:56,17:17:56,749,2,,,,689.42,0
532050,17:18:25,17:18:25,750,3,,,,865.48,0
532050,17:18:55,17:18:55,751,4,,,,1079.71,0
532050,17:19:32,17:19:32,752,5,,,,1381.88,0
532050,17:20:26,17:20:26,9574,6,,,,1747.56,0
532050,17:20:52,17:20:52,9572,7,,,,1939.01,0
532050,17:22:00,17:22:00,732,8,,,,2482.51,
532050,17:22:34,17:22:34,7078,9,,,,2694.68,0
532050,17:23:37,17:23:37,759,10,,,,3077.52,0
532050,17:24:17,17:24:17,760,11,,,,3302.56,0
532050,17:24:56,17:24:56,761,12,,,,3528.94,0
532050,17:26:27,17:26:27,762,13,,,,4002.03,0
532050,17:28:34,17:28:34,10789,14,,,,4611.15,0
532050,17:29:43,17:29:43,2637,15,,,,4976.14,0
532050,17:30:25,17:30:25,9565,16,,,,5189.76,0
532050,17:31:00,17:31:00,9456,17,,,,5373.15,
532050,17:31:40,17:31:40,2640,18,,,,5616.29,0
532050,17:32:32,17:32:32,2641,19,,,,5893.12,0
532050,17:33:04,17:33:04,4421,20,,,,6014.77,0
532050,17:33:38,17:33:38,4422,21,,,,6187.31,0
532050,17:35:40,17:35:40,10456,22,,,,6636.57,0
532050,17:36:08,17:36:08,4424,23,,,,6753.06,0
532050,17:36:38,17:36:38,4425,24,,,,6921.54,0
532050,17:37:00,17:37:00,4426,25,,,,7039.56,
532050,17:39:19,17:39:19,4427,26,,,,7298.42,0
532050,17:40:38,17:40:38,4428,27,,,,7460.8,0
532050,17:42:57,17:42:57,4429,28,,,,7720.31,0
532050,17:45:28,17:45:28,1153,29,,,,8028.63,0
532050,17:48:00,17:48:00,9869,30,,,,8329.65,
532050,17:54:00,17:54:00,10070,31,,1,,8961.13,
532060,17:16:00,17:16:00,10731,1,,,1,0,
532060,17:17:56,17:17:56,749,2,,,,689.42,0
532060,17:18:25,17:18:25,750,3,,,,865.48,0
532060,17:18:55,17:18:55,751,4,,,,1079.71,0
532060,17:19:32,17:19:32,752,5,,,,1381.88,0
532060,17:20:26,17:20:26,9574,6,,,,1747.56,0
532060,17:20:52,17:20:52,9572,7,,,,1939.01,0
532060,17:22:00,17:22:00,732,8,,,,2482.51,
532060,17:22:34,17:22:34,7078,9,,,,2694.68,0
532060,17:23:37,17:23:37,759,10,,,,3077.52,0
532060,17:24:17,17:24:17,760,11,,,,3302.56,0
532060,17:24:56,17:24:56,761,12,,,,3528.94,0
532060,17:26:27,17:26:27,762,13,,,,4002.03,0
532060,17:28:34,17:28:34,10789,14,,,,4611.15,0
532060,17:29:43,17:29:43,2637,15,,,,4976.14,0
532060,17:30:25,17:30:25,9565,16,,,,5189.76,0
532060,17:31:00,17:31:00,9456,17,,,,5373.15,
532060,17:31:40,17:31:40,2640,18,,,,5616.29,0
532060,17:32:32,17:32:32,2641,19,,,,5893.12,0
532060,17:33:04,17:33:04,4421,20,,,,6014.77,0
532060,17:33:38,17:33:38,4422,21,,,,6187.31,0
532060,17:35:40,17:35:40,10456,22,,,,6636.57,0
532060,17:36:08,17:36:08,4424,23,,,,6753.06,0
532060,17:36:38,17:36:38,4425,24,,,,6921.54,0
532060,17:37:00,17:37:00,4426,25,,,,7039.56,
532060,17:39:19,17:39:19,4427,26,,,,7298.42,0
532060,17:40:38,17:40:38,4428,27,,,,7460.8,0
532060,17:42:57,17:42:57,4429,28,,,,7720.31,0
532060,17:45:28,17:45:28,1153,29,,,,8028.63,0
532060,17:48:00,17:48:00,9869,30,,,,8329.65,
532060,17:54:00,17:54:00,10070,31,,1,,8961.13,
5461020,21:00:00,21:00:00,10731,1,,,1,0,
5461020,21:01:56,21:01:56,749,2,,,,689.42,0
5461020,21:02:25,21:02:25,750,3,,,,865.48,0
5461020,21:02:55,21:02:55,751,4,,,,1079.71,0
5461020,21:03:32,21:03:32,752,5,,,,1381.88,0
5461020,21:04:26,21:04:26,9574,6,,,,1747.56,0
5461020,21:04:52,21:04:52,9572,7,,,,1939.01,0
5461020,21:06:00,21:06:00,732,8,,,,2482.51,
5461020,21:06:27,21:06:27,7078,9,,,,2694.68,0
5461020,21:07:16,21:07:16,759,10,,,,3077.52,0
5461020,21:07:46,21:07:46,760,11,,,,3302.56,0
5461020,21:08:17,21:08:17,761,12,,,,3528.94,0
5461020,21:09:28,21:09:28,762,13,,,,4002.03,0
5461020,21:11:06,21:11:06,10789,14,,,,4611.15,0
5461020,21:12:00,21:12:00,2637,15,,,,4976.14,0
5461020,21:12:32,21:12:32,9565,16,,,,5189.76,0
5461020,21:13:00,21:13:00,9456,17,,,,5373.15,
5461020,21:13:27,21:13:27,2640,18,,,,5616.29,0
5461020,21:14:01,21:14:01,2641,19,,,,5893.12,0
5461020,21:14:22,21:14:22,4421,20,,,,6014.77,0
5461020,21:14:45,21:14:45,4422,21,,,,6187.31,0
5461020,21:16:07,21:16:07,10456,22,,,,6636.57,0
5461020,21:16:25,21:16:25,4424,23,,,,6753.06,0
5461020,21:16:45,21:16:45,4425,24,,,,6921.54,0
5461020,21:17:00,21:17:00,4426,25,,,,7039.56,
5461020,21:18:54,21:18:54,4427,26,,,,7298.42,0
5461020,21:19:58,21:19:58,4428,27,,,,7460.8,0
5461020,21:21:52,21:21:52,4429,28,,,,7720.31,0
5461020,21:23:56,21:23:56,1153,29,,,,8028.63,0
5461020,21:26:00,21:26:00,9869,30,,,,8329.65,
5461020,21:32:00,21:32:00,10070,31,,1,,8961.13,
5461030,21:00:00,21:00:00,10731,1,,,1,0,
5461030,21:01:56,21:01:56,749,2,,,,689.42,0
5461030,21:02:25,21:02:25,750,3,,,,865.48,0
5461030,21:02:55,21:02:55,751,4,,,,1079.71,0
5461030,21:03:32,21:03:32,752,5,,,,1381.88,0
5461030,21:04:26,21:04:26,9574,6,,,,1747.56,0
5461030,21:04:52,21:04:52,9572,7,,,,1939.01,0
5461030,21:06:00,21:06:00,732,8,,,,2482.51,
5461030,21:06:27,21:06:27,7078,9,,,,2694.68,0
5461030,21:07:16,21:07:16,759,10,,,,3077.52,0
5461030,21:07:46,21:07:46,760,11,,,,3302.56,0
5461030,21:08:17,21:08:17,761,12,,,,3528.94,0
5461030,21:09:28,21:09:28,762,13,,,,4002.03,0
5461030,21:11:06,21:11:06,10789,14,,,,4611.15,0
5461030,21:12:00,21:12:00,2637,15,,,,4976.14,0
5461030,21:12:32,21:12:32,9565,16,,,,5189.76,0
5461030,21:13:00,21:13:00,9456,17,,,,5373.15,
5461030,21:13:27,21:13:27,2640,18,,,,5616.29,0
5461030,21:14:01,21:14:01,2641,19,,,,5893.12,0
5461030,21:14:22,21:14:22,4421,20,,,,6014.77,0
5461030,21:14:45,21:14:45,4422,21,,,,6187.31,0
5461030,21:16:07,21:16:07,10456,22,,,,6636.57,0
5461030,21:16:25,21:16:25,4424,23,,,,6753.06,0
5461030,21:16:45,21:16:45,4425,24,,,,6921.54,0
5461030,21:17:00,21:17:00,4426,25,,,,7039.56,
5461030,21:18:54,21:18:54,4427,26,,,,7298.42,0
5461030,21:19:58,21:19:58,4428,27,,,,7460.8,0
5461030,21:21:52,21:21:52,4429,28,,,,7720.31,0
5461030,21:23:56,21:23:56,1153,29,,,,8028.63,0
5461030,21:26:00,21:26:00,9869,30,,,,8329.65,
5461030,21:32:00,21:32:00,10070,31,,1,,8961.13,
5461040,21:00:00,21:00:00,10731,1,,,1,0,
5461040,21:01:56,21:01:56,749,2,,,,689.42,0
5461040,21:02:25,21:02:25,750,3,,,,865.48,0
5461040,21:02:55,21:02:55,751,4,,,,1079.71,0
5461040,21:03:32,21:03:32,752,5,,,,1381.88,0
5461040,21:04:26,21:04:26,9574,6,,,,1747.56,0
5461040,21:04:52,21:04:52,9572,7,,,,1939.01,0
5461040,21:06:00,21:06:00,732,8,,,,2482.51,
5461040,21:06:27,21:06:27,7078,9,,,,2694.68,0
5461040,21:07:16,21:07:16,759,10,,,,3077.52,0
5461040,21:07:46,21:07:46,760,11,,,,3302.56,0
5461040,21:08:17,21:08:17,761,12,,,,3528.94,0
5461040,21:09:28,21:09:28,762,13,,,,4002.03,0
5461040,21:11:06,21:11:06,10789,14,,,,4611.15,0
5461040,21:12:00,21:12:00,2637,15,,,,4976.14,0
5461040,21:12:32,21:12:32,9565,16,,,,5189.76,0
5461040,21:13:00,21:13:00,9456,17,,,,5373.15,
5461040,21:13:27,21:13:27,2640,18,,,,5616.29,0
5461040,21:14:01,21:14:01,2641,19,,,,5893.12,0
5461040,21:14:22,21:14:22,4421,20,,,,6014.77,0
5461040,21:14:45,21:14:45,4422,21,,,,6187.31,0
5461040,21:16:07,21:16:07,10456,22,,,,6636.57,0
5461040,21:16:25,21:16:25,4424,23,,,,6753.06,0
5461040,21:16:45,21:16:45,4425,24,,,,6921.54,0
5461040,21:17:00,21:17:00,4426,25,,,,7039.56,
5461040,21:18:54,21:18:54,4427,26,,,,7298.42,0
5461040,21:19:58,21:19:58,4428,27,,,,7460.8,0
5461040,21:21:52,21:21:52,4429,28,,,,7720.31,0
5461040,21:23:56,21:23:56,1153,29,,,,8028.63,0
5461040,21:26:00,21:26:00,9869,30,,,,8329.65,
5461040,21:32:00,21:32:00,10070,31,,1,,8961.13,
5461050,21:00:00,21:00:00,10731,1,,,1,0,
5461050,21:01:56,21:01:56,749,2,,,,689.42,0
5461050,21:02:25,21:02:25,750,3,,,,865.48,0
5461050,21:02:55,21:02:55,751,4,,,,1079.71,0
5461050,21:03:32,21:03:32,752,5,,,,1381.88,0
5461050,21:04:26,21:04:26,9574,6,,,,1747.56,0
5461050,21:04:52,21:04:52,9572,7,,,,1939.01,0
5461050,21:06:00,21:06:00,732,8,,,,2482.51,
5461050,21:06:27,21:06:27,7078,9,,,,2694.68,0
5461050,21:07:16,21:07:16,759,10,,,,3077.52,0
5461050,21:07:46,21:07:46,760,11,,,,3302.56,0
5461050,21:08:17,21:08:17,761,12,,,,3528.94,0
5461050,21:09:28,21:09:28,762,13,,,,4002.03,0
5461050,21:11:06,21:11:06,10789,14,,,,4611.15,0
5461050,21:12:00,21:12:00,2637,15,,,,4976.14,0
5461050,21:12:32,21:12:32,9565,16,,,,5189.76,0
5461050,21:13:00,21:13:00,9456,17,,,,5373.15,
5461050,21:13:27,21:13:27,2640,18,,,,5616.29,0
5461050,21:14:01,21:14:01,2641,19,,,,5893.12,0
5461050,21:14:22,21:14:22,4421,20,,,,6014.77,0
5461050,21:14:45,21:14:45,4422,21,,,,6187.31,0
5461050,21:16:07,21:16:07,10456,22,,,,6636.57,0
5461050,21:16:25,21:16:25,4424,23,,,,6753.06,0
5461050,21:16:45,21:16:45,4425,24,,,,6921.54,0
5461050,21:17:00,21:17:00,4426,25,,,,7039.56,
5461050,21:18:54,21:18:54,4427,26,,,,7298.42,0
5461050,21:19:58,21:19:58,4428,27,,,,7460.8,0
5461050,21:21:52,21:21:52,4429,28,,,,7720.31,0
5461050,21:23:56,21:23:56,1153,29,,,,8028.63,0
5461050,21:26:00,21:26:00,9869,30,,,,8329.65,
5461050,21:32:00,21:32:00,10070,31,,1,,8961.13,
5461060,21:00:00,21:00:00,10731,1,,,1,0,
5461060,21:01:56,21:01:56,749,2,,,,689.42,0
5461060,21:02:25,21:02:25,750,3,,,,865.48,0
5461060,21:02:55,21:02:55,751,4,,,,1079.71,0
5461060,21:03:32,21:03:32,752,5,,,,1381.88,0
5461060,21:04:26,21:04:26,9574,6,,,,1747.56,0
5461060,21:04:52,21:04:52,9572,7,,,,1939.01,0
5461060,21:06:00,21:06:00,732,8,,,,2482.51,
5461060,21:06:27,21:06:27,7078,9,,,,2694.68,0
5461060,21:07:16,21:07:16,759,10,,,,3077.52,0
5461060,21:07:46,21:07:46,760,11,,,,3302.56,0
5461060,21:08:17,21:08:17,761,12,,,,3528.94,0
5461060,21:09:28,21:09:28,762,13,,,,4002.03,0
5461060,21:11:06,21:11:06,10789,14,,,,4611.15,0
5461060,21:12:00,21:12:00,2637,15,,,,4976.14,0
5461060,21:12:32,21:12:32,9565,16,,,,5189.76,0
5461060,21:13:00,21:13:00,9456,17,,,,5373.15,
5461060,21:13:27,21:13:27,2640,18,,,,5616.29,0
5461060,21:14:01,21:14:01,2641,19,,,,5893.12,0
5461060,21:14:22,21:14:22,4421,20,,,,6014.77,0
5461060,21:14:45,21:14:45,4422,21,,,,6187.31,0
5461060,21:16:07,21:16:07,10456,22,,,,6636.57,0
5461060,21:16:25,21:16:25,4424,23,,,,6753.06,0
5461060,21:16:45,21:16:45,4425,24,,,,6921.54,0
5461060,21:17:00,21:17:00,4426,25,,,,7039.56,
5461060,21:18:54,21:18:54,4427,26,,,,7298.42,0
5461060,21:19:58,21:19:58,4428,27,,,,7460.8,0
5461060,21:21:52,21:21:52,4429,28,,,,7720.31,0
5461060,21:23:56,21:23:56,1153,29,,,,8028.63,0
5461060,21:26:00,21:26:00,9869,30,,,,8329.65,
5461060,21:32:00,21:32:00,10070,31,,1,,8961.13,
5509010,14:50:00,14:50:00,10731,1,,,1,0,
5509010,14:52:15,14:52:15,749,2,,,,689.42,0
5509010,14:52:49,14:52:49,750,3,,,,865.48,0
5509010,14:53:24,14:53:24,751,4,,,,1079.71,0
5509010,14:54:08,14:54:08,752,5,,,,1381.88,0
5509010,14:55:11,14:55:11,9574,6,,,,1747.56,0
5509010,14:55:41,14:55:41,9572,7,,,,1939.01,0
5509010,14:57:00,14:57:00,732,8,,,,2482.51,
5509010,14:57:30,14:57:30,7078,9,,,,2694.68,0
5509010,14:58:27,14:58:27,759,10,,,,3077.52,0
5509010,14:59:01,14:59:01,760,11,,,,3302.56,0
5509010,14:59:36,14:59:36,761,12,,,,3528.94,0
5509010,15:00:58,15:00:58,762,13,,,,4002.03,0
5509010,15:02:50,15:02:50,10789,14,,,,4611.15,0
5509010,15:03:52,15:03:52,2637,15,,,,4976.14,0
5509010,15:04:29,15:04:29,9565,16,,,,5189.76,0
5509010,15:05:00,15:05:00,9456,17,,,,5373.15,
5509010,15:05:54,15:05:54,2640,18,,,,5616.29,0
5509010,15:07:02,15:07:02,2641,19,,,,5893.12,0
5509010,15:07:45,15:07:45,4421,20,,,,6014.77,0
5509010,15:08:31,15:08:31,4422,21,,,,6187.31,0
5509010,15:11:14,15:11:14,10456,22,,,,6636.57,0
5509010,15:11:51,15:11:51,4424,23,,,,6753.06,0
5509010,15:12:31,15:12:31,4425,24,,,,6921.54,0
5509010,15:13:00,15:13:00,4426,25,,,,7039.56,
5509010,15:14:28,15:14:28,4427,26,,,,7298.42,0
5509010,15:15:18,15:15:18,4428,27,,,,7460.8,0
5509010,15:16:47,15:16:47,4429,28,,,,7720.31,0
5509010,15:18:23,15:18:23,1153,29,,,,8028.63,0
5509010,15:20:00,15:20:00,9869,30,,,,8329.65,
5509010,15:26:00,15:26:00,10070,31,,1,,8961.13,
5509080,14:50:00,14:50:00,10731,1,,,1,0,
5509080,14:52:15,14:52:15,749,2,,,,689.42,0
5509080,14:52:49,14:52:49,750,3,,,,865.48,0
5509080,14:53:24,14:53:24,751,4,,,,1079.71,0
5509080,14:54:08,14:54:08,752,5,,,,1381.88,0
5509080,14:55:11,14:55:11,9574,6,,,,1747.56,0
5509080,14:55:41,14:55:41,9572,7,,,,1939.01,0
5509080,14:57:00,14:57:00,732,8,,,,2482.51,
5509080,14:57:30,14:57:30,7078,9,,,,2694.68,0
5509080,14:58:27,14:58:27,759,10,,,,3077.52,0
5509080,14:59:01,14:59:01,760,11,,,,3302.56,0
5509080,14:59:36,14:59:36,761,12,,,,3528.94,0
5509080,15:00:58,15:00:58,762,13,,,,4002.03,0
5509080,15:02:50,15:02:50,10789,14,,,,4611.15,0
5509080,15:03:52,15:03:52,2637,15,,,,4976.14,0
5509080,15:04:29,15:04:29,9565,16,,,,5189.76,0
5509080,15:05:00,15:05:00,9456,17,,,,5373.15,
5509080,15:05:54,15:05:54,2640,18,,,,5616.29,0
5509080,15:07:02,15:07:02,2641,19,,,,5893.12,0
5509080,15:07:45,15:07:45,4421,20,,,,6014.77,0
5509080,15:08:31,15:08:31,4422,21,,,,6187.31,0
5509080,15:11:14,15:11:14,10456,22,,,,6636.57,0
5509080,15:11:51,15:11:51,4424,23,,,,6753.06,0
5509080,15:12:31,15:12:31,4425,24,,,,6921.54,0
5509080,15:13:00,15:13:00,4426,25,,,,7039.56,
5509080,15:14:28,15:14:28,4427,26,,,,7298.42,0
5509080,15:15:18,15:15:18,4428,27,,,,7460.8,0
5509080,15:16:47,15:16:47,4429,28,,,,7720.31,0
5509080,15:18:23,15:18:23,1153,29,,,,8028.63,0
5509080,15:20:00,15:20:00,9869,30,,,,8329.65,
5509080,15:26:00,15:26:00,10070,31,,1,,8961.13,
5509090,14:50:00,14:50:00,10731,1,,,1,0,
5509090,14:52:15,14:52:15,749,2,,,,689.42,0
5509090,14:52:49,14:52:49,750,3,,,,865.48,0
5509090,14:53:24,14:53:24,751,4,,,,1079.71,0
5509090,14:54:08,14:54:08,752,5,,,,1381.88,0
5509090,14:55:11,14:55:11,9574,6,,,,1747.56,0
5509090,14:55:41,14:55:41,9572,7,,,,1939.01,0
5509090,14:57:00,14:57:00,732,8,,,,2482.51,
5509090,14:57:30,14:57:30,7078,9,,,,2694.68,0
5509090,14:58:27,14:58:27,759,10,,,,3077.52,0
5509090,14:59:01,14:59:01,760,11,,,,3302.56,0
5509090,14:59:36,14:59:36,761,12,,,,3528.94,0
5509090,15:00:58,15:00:58,762,13,,,,4002.03,0
5509090,15:02:50,15:02:50,10789,14,,,,4611.15,0
5509090,15:03:52,15:03:52,2637,15,,,,4976.14,0
5509090,15:04:29,15:04:29,9565,16,,,,5189.76,0
5509090,15:05:00,15:05:00,9456,17,,,,5373.15,
5509090,15:05:54,15:05:54,2640,18,,,,5616.29,0
5509090,15:07:02,15:07:02,2641,19,,,,5893.12,0
5509090,15:07:45,15:07:45,4421,20,,,,6014.77,0
5509090,15:08:31,15:08:31,4422,21,,,,6187.31,0
5509090,15:11:14,15:11:14,10456,22,,,,6636.57,0
5509090,15:11:51,15:11:51,4424,23,,,,6753.06,0
5509090,15:12:31,15:12:31,4425,24,,,,6921.54,0
5509090,15:13:00,15:13:00,4426,25,,,,7039.56,
5509090,15:14:28,15:14:28,4427,26,,,,7298.42,0
5509090,15:15:18,15:15:18,4428,27,,,,7460.8,0
5509090,15:16:47,15:16:47,4429,28,,,,7720.31,0
5509090,15:18:23,15:18:23,1153,29,,,,8028.63,0
5509090,15:20:00,15:20:00,9869,30,,,,8329.65,
5509090,15:26:00,15:26:00,10070,31,,1,,8961.13,
5644020,13:00:00,13:00:00,10731,1,,,1,0,
5644020,13:01:56,13:01:56,749,2,,,,689.42,0
5644020,13:02:25,13:02:25,750,3,,,,865.48,0
5644020,13:02:55,13:02:55,751,4,,,,1079.71,0
5644020,13:03:32,13:03:32,752,5,,,,1381.88,0
5644020,13:04:26,13:04:26,9574,6,,,,1747.56,0
5644020,13:04:52,13:04:52,9572,7,,,,1939.01,0
5644020,13:06:00,13:06:00,732,8,,,,2482.51,
5644020,13:06:30,13:06:30,7078,9,,,,2694.68,0
5644020,13:07:27,13:07:27,759,10,,,,3077.52,0
5644020,13:08:01,13:08:01,760,11,,,,3302.56,0
5644020,13:08:36,13:08:36,761,12,,,,3528.94,0
5644020,13:09:58,13:09:58,762,13,,,,4002.03,0
5644020,13:11:50,13:11:50,10789,14,,,,4611.15,0
5644020,13:12:52,13:12:52,2637,15,,,,4976.14,0
5644020,13:13:29,13:13:29,9565,16,,,,5189.76,0
5644020,13:14:00,13:14:00,9456,17,,,,5373.15,
5644020,13:14:33,13:14:33,2640,18,,,,5616.29,0
5644020,13:15:16,13:15:16,2641,19,,,,5893.12,0
5644020,13:15:43,13:15:43,4421,20,,,,6014.77,0
5644020,13:16:12,13:16:12,4422,21,,,,6187.31,0
5644020,13:17:53,13:17:53,10456,22,,,,6636.57,0
5644020,13:18:17,13:18:17,4424,23,,,,6753.06,0
5644020,13:18:42,13:18:42,4425,24,,,,6921.54,0
5644020,13:19:00,13:19:00,4426,25,,,,7039.56,
5644020,13:20:54,13:20:54,4427,26,,,,7298.42,0
5644020,13:21:58,13:21:58,4428,27,,,,7460.8,0
5644020,13:23:52,13:23:52,4429,28,,,,7720.31,0
5644020,13:25:56,13:25:56,1153,29,,,,8028.63,0
5644020,13:28:00,13:28:00,9869,30,,,,8329.65,
5644020,13:34:00,13:34:00,10070,31,,1,,8961.13,
5644030,13:00:00,13:00:00,10731,1,,,1,0,
5644030,13:01:56,13:01:56,749,2,,,,689.42,0
5644030,13:02:25,13:02:25,750,3,,,,865.48,0
5644030,13:02:55,13:02:55,751,4,,,,1079.71,0
5644030,13:03:32,13:03:32,752,5,,,,1381.88,0
5644030,13:04:26,13:04:26,9574,6,,,,1747.56,0
5644030,13:04:52,13:04:52,9572,7,,,,1939.01,0
5644030,13:06:00,13:06:00,732,8,,,,2482.51,
5644030,13:06:30,13:06:30,7078,9,,,,2694.68,0
5644030,13:07:27,13:07:27,759,10,,,,3077.52,0
5644030,13:08:01,13:08:01,760,11,,,,3302.56,0
5644030,13:08:36,13:08:36,761,12,,,,3528.94,0
5644030,13:09:58,13:09:58,762,13,,,,4002.03,0
5644030,13:11:50,13:11:50,10789,14,,,,4611.15,0
5644030,13:12:52,13:12:52,2637,15,,,,4976.14,0
5644030,13:13:29,13:13:29,9565,16,,,,5189.76,0
5644030,13:14:00,13:14:00,9456,17,,,,5373.15,
5644030,13:14:33,13:14:33,2640,18,,,,5616.29,0
5644030,13:15:16,13:15:16,2641,19,,,,5893.12,0
5644030,13:15:43,13:15:43,4421,20,,,,6014.77,0
5644030,13:16:12,13:16:12,4422,21,,,,6187.31,0
5644030,13:17:53,13:17:53,10456,22,,,,6636.57,0
5644030,13:18:17,13:18:17,4424,23,,,,6753.06,0
5644030,13:18:42,13:18:42,4425,24,,,,6921.54,0
5644030,13:19:00,13:19:00,4426,25,,,,7039.56,
5644030,13:20:54,13:20:54,4427,26,,,,7298.42,0
5644030,13:21:58,13:21:58,4428,27,,,,7460.8,0
5644030,13:23:52,13:23:52,4429,28,,,,7720.31,0
5644030,13:25:56,13:25:56,1153,29,,,,8028.63,0
5644030,13:28:00,13:28:00,9869,30,,,,8329.65,
5644030,13:34:00,13:34:00,10070,31,,1,,8961.13,
5644040,13:00:00,13:00:00,10731,1,,,1,0,
5644040,13:01:56,13:01:56,749,2,,,,689.42,0
5644040,13:02:25,13:02:25,750,3,,,,865.48,0
5644040,13:02:55,13:02:55,751,4,,,,1079.71,0
5644040,13:03:32,13:03:32,752,5,,,,1381.88,0
5644040,13:04:26,13:04:26,9574,6,,,,1747.56,0
5644040,13:04:52,13:04:52,9572,7,,,,1939.01,0
5644040,13:06:00,13:06:00,732,8,,,,2482.51,
5644040,13:06:30,13:06:30,7078,9,,,,2694.68,0
5644040,13:07:27,13:07:27,759,10,,,,3077.52,0
5644040,13:08:01,13:08:01,760,11,,,,3302.56,0
5644040,13:08:36,13:08:36,761,12,,,,3528.94,0
5644040,13:09:58,13:09:58,762,13,,,,4002.03,0
5644040,13:11:50,13:11:50,10789,14,,,,4611.15,0
5644040,13:12:52,13:12:52,2637,15,,,,4976.14,0
5644040,13:13:29,13:13:29,9565,16,,,,5189.76,0
5644040,13:14:00,13:14:00,9456,17,,,,5373.15,
5644040,13:14:33,13:14:33,2640,18,,,,5616.29,0
5644040,13:15:16,13:15:16,2641,19,,,,5893.12,0
5644040,13:15:43,13:15:43,4421,20,,,,6014.77,0
5644040,13:16:12,13:16:12,4422,21,,,,6187.31,0
5644040,13:17:53,13:17:53,10456,22,,,,6636.57,0
5644040,13:18:17,13:18:17,4424,23,,,,6753.06,0
5644040,13:18:42,13:18:42,4425,24,,,,6921.54,0
5644040,13:19:00,13:19:00,4426,25,,,,7039.56,
5644040,13:20:54,13:20:54,4427,26,,,,7298.42,0
5644040,13:21:58,13:21:58,4428,27,,,,7460.8,0
5644040,13:23:52,13:23:52,4429,28,,,,7720.31,0
5644040,13:25:56,13:25:56,1153,29,,,,8028.63,0
5644040,13:28:00,13:28:00,9869,30,,,,8329.65,
5644040,13:34:00,13:34:00,10070,31,,1,,8961.13,
5644050,13:00:00,13:00:00,10731,1,,,1,0,
5644050,13:01:56,13:01:56,749,2,,,,689.42,0
5644050,13:02:25,13:02:25,750,3,,,,865.48,0
5644050,13:02:55,13:02:55,751,4,,,,1079.71,0
5644050,13:03:32,13:03:32,752,5,,,,1381.88,0
5644050,13:04:26,13:04:26,9574,6,,,,1747.56,0
5644050,13:04:52,13:04:52,9572,7,,,,1939.01,0
5644050,13:06:00,13:06:00,732,8,,,,2482.51,
5644050,13:06:30,13:06:30,7078,9,,,,2694.68,0
5644050,13:07:27,13:07:27,759,10,,,,3077.52,0
5644050,13:08:01,13:08:01,760,11,,,,3302.56,0
5644050,13:08:36,13:08:36,761,12,,,,3528.94,0
5644050,13:09:58,13:09:58,762,13,,,,4002.03,0
5644050,13:11:50,13:11:50,10789,14,,,,4611.15,0
5644050,13:12:52,13:12:52,2637,15,,,,4976.14,0
5644050,13:13:29,13:13:29,9565,16,,,,5189.76,0
5644050,13:14:00,13:14:00,9456,17,,,,5373.15,
5644050,13:14:33,13:14:33,2640,18,,,,5616.29,0
5644050,13:15:16,13:15:16,2641,19,,,,5893.12,0
5644050,13:15:43,13:15:43,4421,20,,,,6014.77,0
5644050,13:16:12,13:16:12,4422,21,,,,6187.31,0
5644050,13:17:53,13:17:53,10456,22,,,,6636.57,0
5644050,13:18:17,13:18:17,4424,23,,,,6753.06,0
5644050,13:18:42,13:18:42,4425,24,,,,6921.54,0
5644050,13:19:00,13:19:00,4426,25,,,,7039.56,
5644050,13:20:54,13:20:54,4427,26,,,,7298.42,0
5644050,13:21:58,13:21:58,4428,27,,,,7460.8,0
5644050,13:23:52,13:23:52,4429,28,,,,7720.31,0
5644050,13:25:56,13:25:56,1153,29,,,,8028.63,0
5644050,13:28:00,13:28:00,9869,30,,,,8329.65,
5644050,13:34:00,13:34:00,10070,31,,1,,8961.13,
5644060,13:00:00,13:00:00,10731,1,,,1,0,
5644060,13:01:56,13:01:56,749,2,,,,689.42,0
5644060,13:02:25,13:02:25,750,3,,,,865.48,0
5644060,13:02:55,13:02:55,751,4,,,,1079.71,0
5644060,13:03:32,13:03:32,752,5,,,,1381.88,0
5644060,13:04:26,13:04:26,9574,6,,,,1747.56,0
5644060,13:04:52,13:04:52,9572,7,,,,1939.01,0
5644060,13:06:00,13:06:00,732,8,,,,2482.51,
5644060,13:06:30,13:06:30,7078,9,,,,2694.68,0
5644060,13:07:27,13:07:27,759,10,,,,3077.52,0
5644060,13:08:01,13:08:01,760,11,,,,3302.56,0
5644060,13:08:36,13:08:36,761,12,,,,3528.94,0
5644060,13:09:58,13:09:58,762,13,,,,4002.03,0
5644060,13:11:50,13:11:50,10789,14,,,,4611.15,0
5644060,13:12:52,13:12:52,2637,15,,,,4976.14,0
5644060,13:13:29,13:13:29,9565,16,,,,5189.76,0
5644060,13:14:00,13:14:00,9456,17,,,,5373.15,
5644060,13:14:33,13:14:33,2640,18,,,,5616.29,0
5644060,13:15:16,13:15:16,2641,19,,,,5893.12,0
5644060,13:15:43,13:15:43,4421,20,,,,6014.77,0
5644060,13:16:12,13:16:12,4422,21,,,,6187.31,0
5644060,13:17:53,13:17:53,10456,22,,,,6636.57,0
5644060,13:18:17,13:18:17,4424,23,,,,6753.06,0
5644060,13:18:42,13:18:42,4425,24,,,,6921.54,0
5644060,13:19:00,13:19:00,4426,25,,,,7039.56,
5644060,13:20:54,13:20:54,4427,26,,,,7298.42,0
5644060,13:21:58,13:21:58,4428,27,,,,7460.8,0
5644060,13:23:52,13:23:52,4429,28,,,,7720.31,0
5644060,13:25:56,13:25:56,1153,29,,,,8028.63,0
5644060,13:28:00,13:28:00,9869,30,,,,8329.65,
5644060,13:34:00,13:34:00,10070,31,,1,,8961.13,
5682100,22:00:00,22:00:00,10731,1,,,1,0,
5682100,22:01:56,22:01:56,749,2,,,,689.42,0
5682100,22:02:25,22:02:25,750,3,,,,865.48,0
5682100,22:02:55,22:02:55,751,4,,,,1079.71,0
5682100,22:03:32,22:03:32,752,5,,,,1381.88,0
5682100,22:04:26,22:04:26,9574,6,,,,1747.56,0
5682100,22:04:52,22:04:52,9572,7,,,,1939.01,0
5682100,22:06:00,22:06:00,732,8,,,,2482.51,
5682100,22:06:27,22:06:27,7078,9,,,,2694.68,0
5682100,22:07:16,22:07:16,759,10,,,,3077.52,0
5682100,22:07:46,22:07:46,760,11,,,,3302.56,0
5682100,22:08:17,22:08:17,761,12,,,,3528.94,0
5682100,22:09:28,22:09:28,762,13,,,,4002.03,0
5682100,22:11:06,22:11:06,10789,14,,,,4611.15,0
5682100,22:12:00,22:12:00,2637,15,,,,4976.14,0
5682100,22:12:32,22:12:32,9565,16,,,,5189.76,0
5682100,22:13:00,22:13:00,9456,17,,,,5373.15,
5682100,22:13:27,22:13:27,2640,18,,,,5616.29,0
5682100,22:14:01,22:14:01,2641,19,,,,5893.12,0
5682100,22:14:22,22:14:22,4421,20,,,,6014.77,0
5682100,22:14:45,22:14:45,4422,21,,,,6187.31,0
5682100,22:16:07,22:16:07,10456,22,,,,6636.57,0
5682100,22:16:25,22:16:25,4424,23,,,,6753.06,0
5682100,22:16:45,22:16:45,4425,24,,,,6921.54,0
5682100,22:17:00,22:17:00,4426,25,,,,7039.56,
5682100,22:18:54,22:18:54,4427,26,,,,7298.42,0
5682100,22:19:58,22:19:58,4428,27,,,,7460.8,0
5682100,22:21:52,22:21:52,4429,28,,,,7720.31,0
5682100,22:23:56,22:23:56,1153,29,,,,8028.63,0
5682100,22:26:00,22:26:00,9869,30,,,,8329.65,
5682100,22:31:00,22:31:00,10070,31,,1,,8961.13,
5907100,20:00:00,20:00:00,10731,1,,,1,0,
5907100,20:01:56,20:01:56,749,2,,,,689.42,0
5907100,20:02:25,20:02:25,750,3,,,,865.48,0
5907100,20:02:55,20:02:55,751,4,,,,1079.71,0
5907100,20:03:32,20:03:32,752,5,,,,1381.88,0
5907100,20:04:26,20:04:26,9574,6,,,,1747.56,0
5907100,20:04:52,20:04:52,9572,7,,,,1939.01,0
5907100,20:06:00,20:06:00,732,8,,,,2482.51,
5907100,20:06:27,20:06:27,7078,9,,,,2694.68,0
5907100,20:07:16,20:07:16,759,10,,,,3077.52,0
5907100,20:07:46,20:07:46,760,11,,,,3302.56,0
5907100,20:08:17,20:08:17,761,12,,,,3528.94,0
5907100,20:09:28,20:09:28,762,13,,,,4002.03,0
5907100,20:11:06,20:11:06,10789,14,,,,4611.15,0
5907100,20:12:00,20:12:00,2637,15,,,,4976.14,0
5907100,20:12:32,20:12:32,9565,16,,,,5189.76,0
5907100,20:13:00,20:13:00,9456,17,,,,5373.15,
5907100,20:13:27,20:13:27,2640,18,,,,5616.29,0
5907100,20:14:01,20:14:01,2641,19,,,,5893.12,0
5907100,20:14:22,20:14:22,4421,20,,,,6014.77,0
5907100,20:14:45,20:14:45,4422,21,,,,6187.31,0
5907100,20:16:07,20:16:07,10456,22,,,,6636.57,0
5907100,20:16:25,20:16:25,4424,23,,,,6753.06,0
5907100,20:16:45,20:16:45,4425,24,,,,6921.54,0
5907100,20:17:00,20:17:00,4426,25,,,,7039.56,
5907100,20:18:54,20:18:54,4427,26,,,,7298.42,0
5907100,20:19:58,20:19:58,4428,27,,,,7460.8,0
5907100,20:21:52,20:21:52,4429,28,,,,7720.31,0
5907100,20:23:56,20:23:56,1153,29,,,,8028.63,0
5907100,20:26:00,20:26:00,9869,30,,,,8329.65,
5907100,20:32:00,20:32:00,10070,31,,1,,8961.13,
5908020,12:00:00,12:00:00,10731,1,,,1,0,
5908020,12:01:56,12:01:56,749,2,,,,689.42,0
5908020,12:02:25,12:02:25,750,3,,,,865.48,0
5908020,12:02:55,12:02:55,751,4,,,,1079.71,0
5908020,12:03:32,12:03:32,752,5,,,,1381.88,0
5908020,12:04:26,12:04:26,9574,6,,,,1747.56,0
5908020,12:04:52,12:04:52,9572,7,,,,1939.01,0
5908020,12:06:00,12:06:00,732,8,,,,2482.51,
5908020,12:06:30,12:06:30,7078,9,,,,2694.68,0
5908020,12:07:27,12:07:27,759,10,,,,3077.52,0
5908020,12:08:01,12:08:01,760,11,,,,3302.56,0
5908020,12:08:36,12:08:36,761,12,,,,3528.94,0
5908020,12:09:58,12:09:58,762,13,,,,4002.03,0
5908020,12:11:50,12:11:50,10789,14,,,,4611.15,0
5908020,12:12:52,12:12:52,2637,15,,,,4976.14,0
5908020,12:13:29,12:13:29,9565,16,,,,5189.76,0
5908020,12:14:00,12:14:00,9456,17,,,,5373.15,
5908020,12:14:33,12:14:33,2640,18,,,,5616.29,0
5908020,12:15:16,12:15:16,2641,19,,,,5893.12,0
5908020,12:15:43,12:15:43,4421,20,,,,6014.77,0
5908020,12:16:12,12:16:12,4422,21,,,,6187.31,0
5908020,12:17:53,12:17:53,10456,22,,,,6636.57,0
5908020,12:18:17,12:18:17,4424,23,,,,6753.06,0
5908020,12:18:42,12:18:42,4425,24,,,,6921.54,0
5908020,12:19:00,12:19:00,4426,25,,,,7039.56,
5908020,12:20:54,12:20:54,4427,26,,,,7298.42,0
5908020,12:21:58,12:21:58,4428,27,,,,7460.8,0
5908020,12:23:52,12:23:52,4429,28,,,,7720.31,0
5908020,12:25:56,12:25:56,1153,29,,,,8028.63,0
5908020,12:28:00,12:28:00,9869,30,,,,8329.65,
5908020,12:34:00,12:34:00,10070,31,,1,,8961.13,
5908030,12:00:00,12:00:00,10731,1,,,1,0,
5908030,12:01:56,12:01:56,749,2,,,,689.42,0
5908030,12:02:25,12:02:25,750,3,,,,865.48,0
5908030,12:02:55,12:02:55,751,4,,,,1079.71,0
5908030,12:03:32,12:03:32,752,5,,,,1381.88,0
5908030,12:04:26,12:04:26,9574,6,,,,1747.56,0
5908030,12:04:52,12:04:52,9572,7,,,,1939.01,0
5908030,12:06:00,12:06:00,732,8,,,,2482.51,
5908030,12:06:30,12:06:30,7078,9,,,,2694.68,0
5908030,12:07:27,12:07:27,759,10,,,,3077.52,0
5908030,12:08:01,12:08:01,760,11,,,,3302.56,0
5908030,12:08:36,12:08:36,761,12,,,,3528.94,0
5908030,12:09:58,12:09:58,762,13,,,,4002.03,0
5908030,12:11:50,12:11:50,10789,14,,,,4611.15,0
5908030,12:12:52,12:12:52,2637,15,,,,4976.14,0
5908030,12:13:29,12:13:29,9565,16,,,,5189.76,0
5908030,12:14:00,12:14:00,9456,17,,,,5373.15,
5908030,12:14:33,12:14:33,2640,18,,,,5616.29,0
5908030,12:15:16,12:15:16,2641,19,,,,5893.12,0
5908030,12:15:43,12:15:43,4421,20,,,,6014.77,0
5908030,12:16:12,12:16:12,4422,21,,,,6187.31,0
5908030,12:17:53,12:17:53,10456,22,,,,6636.57,0
5908030,12:18:17,12:18:17,4424,23,,,,6753.06,0
5908030,12:18:42,12:18:42,4425,24,,,,6921.54,0
5908030,12:19:00,12:19:00,4426,25,,,,7039.56,
5908030,12:20:54,12:20:54,4427,26,,,,7298.42,0
5908030,12:21:58,12:21:58,4428,27,,,,7460.8,0
5908030,12:23:52,12:23:52,4429,28,,,,7720.31,0
5908030,12:25:56,12:25:56,1153,29,,,,8028.63,0
5908030,12:28:00,12:28:00,9869,30,,,,8329.65,
5908030,12:34:00,12:34:00,10070,31,,1,,8961.13,
5908040,12:00:00,12:00:00,10731,1,,,1,0,
5908040,12:01:56,12:01:56,749,2,,,,689.42,0
5908040,12:02:25,12:02:25,750,3,,,,865.48,0
5908040,12:02:55,12:02:55,751,4,,,,1079.71,0
5908040,12:03:32,12:03:32,752,5,,,,1381.88,0
5908040,12:04:26,12:04:26,9574,6,,,,1747.56,0
5908040,12:04:52,12:04:52,9572,7,,,,1939.01,0
5908040,12:06:00,12:06:00,732,8,,,,2482.51,
5908040,12:06:30,12:06:30,7078,9,,,,2694.68,0
5908040,12:07:27,12:07:27,759,10,,,,3077.52,0
5908040,12:08:01,12:08:01,760,11,,,,3302.56,0
5908040,12:08:36,12:08:36,761,12,,,,3528.94,0
5908040,12:09:58,12:09:58,762,13,,,,4002.03,0
5908040,12:11:50,12:11:50,10789,14,,,,4611.15,0
5908040,12:12:52,12:12:52,2637,15,,,,4976.14,0
5908040,12:13:29,12:13:29,9565,16,,,,5189.76,0
5908040,12:14:00,12:14:00,9456,17,,,,5373.15,
5908040,12:14:33,12:14:33,2640,18,,,,5616.29,0
5908040,12:15:16,12:15:16,2641,19,,,,5893.12,0
5908040,12:15:43,12:15:43,4421,20,,,,6014.77,0
5908040,12:16:12,12:16:12,4422,21,,,,6187.31,0
5908040,12:17:53,12:17:53,10456,22,,,,6636.57,0
5908040,12:18:17,12:18:17,4424,23,,,,6753.06,0
5908040,12:18:42,12:18:42,4425,24,,,,6921.54,0
5908040,12:19:00,12:19:00,4426,25,,,,7039.56,
5908040,12:20:54,12:20:54,4427,26,,,,7298.42,0
5908040,12:21:58,12:21:58,4428,27,,,,7460.8,0
5908040,12:23:52,12:23:52,4429,28,,,,7720.31,0
5908040,12:25:56,12:25:56,1153,29,,,,8028.63,0
5908040,12:28:00,12:28:00,9869,30,,,,8329.65,
5908040,12:34:00,12:34:00,10070,31,,1,,8961.13,
5908050,12:00:00,12:00:00,10731,1,,,1,0,
5908050,12:01:56,12:01:56,749,2,,,,689.42,0
5908050,12:02:25,12:02:25,750,3,,,,865.48,0
5908050,12:02:55,12:02:55,751,4,,,,1079.71,0
5908050,12:03:32,12:03:32,752,5,,,,1381.88,0
5908050,12:04:26,12:04:26,9574,6,,,,1747.56,0
5908050,12:04:52,12:04:52,9572,7,,,,1939.01,0
5908050,12:06:00,12:06:00,732,8,,,,2482.51,
5908050,12:06:30,12:06:30,7078,9,,,,2694.68,0
5908050,12:07:27,12:07:27,759,10,,,,3077.52,0
5908050,12:08:01,12:08:01,760,11,,,,3302.56,0
5908050,12:08:36,12:08:36,761,12,,,,3528.94,0
5908050,12:09:58,12:09:58,762,13,,,,4002.03,0
5908050,12:11:50,12:11:50,10789,14,,,,4611.15,0
5908050,12:12:52,12:12:52,2637,15,,,,4976.14,0
5908050,12:13:29,12:13:29,9565,16,,,,5189.76,0
5908050,12:14:00,12:14:00,9456,17,,,,5373.15,
5908050,12:14:33,12:14:33,2640,18,,,,5616.29,0
5908050,12:15:16,12:15:16,2641,19,,,,5893.12,0
5908050,12:15:43,12:15:43,4421,20,,,,6014.77,0
5908050,12:16:12,12:16:12,4422,21,,,,6187.31,0
5908050,12:17:53,12:17:53,10456,22,,,,6636.57,0
5908050,12:18:17,12:18:17,4424,23,,,,6753.06,0
5908050,12:18:42,12:18:42,4425,24,,,,6921.54,0
5908050,12:19:00,12:19:00,4426,25,,,,7039.56,
5908050,12:20:54,12:20:54,4427,26,,,,7298.42,0
5908050,12:21:58,12:21:58,4428,27,,,,7460.8,0
5908050,12:23:52,12:23:52,4429,28,,,,7720.31,0
5908050,12:25:56,12:25:56,1153,29,,,,8028.63,0
5908050,12:28:00,12:28:00,9869,30,,,,8329.65,
5908050,12:34:00,12:34:00,10070,31,,1,,8961.13,
5908060,12:00:00,12:00:00,10731,1,,,1,0,
5908060,12:01:56,12:01:56,749,2,,,,689.42,0
5908060,12:02:25,12:02:25,750,3,,,,865.48,0
5908060,12:02:55,12:02:55,751,4,,,,1079.71,0
5908060,12:03:32,12:03:32,752,5,,,,1381.88,0
5908060,12:04:26,12:04:26,9574,6,,,,1747.56,0
5908060,12:04:52,12:04:52,9572,7,,,,1939.01,0
5908060,12:06:00,12:06:00,732,8,,,,2482.51,
5908060,12:06:30,12:06:30,7078,9,,,,2694.68,0
5908060,12:07:27,12:07:27,759,10,,,,3077.52,0
5908060,12:08:01,12:08:01,760,11,,,,3302.56,0
5908060,12:08:36,12:08:36,761,12,,,,3528.94,0
5908060,12:09:58,12:09:58,762,13,,,,4002.03,0
5908060,12:11:50,12:11:50,10789,14,,,,4611.15,0
5908060,12:12:52,12:12:52,2637,15,,,,4976.14,0
5908060,12:13:29,12:13:29,9565,16,,,,5189.76,0
5908060,12:14:00,12:14:00,9456,17,,,,5373.15,
5908060,12:14:33,12:14:33,2640,18,,,,5616.29,0
5908060,12:15:16,12:15:16,2641,19,,,,5893.12,0
5908060,12:15:43,12:15:43,4421,20,,,,6014.77,0
5908060,12:16:12,12:16:12,4422,21,,,,6187.31,0
5908060,12:17:53,12:17:53,10456,22,,,,6636.57,0
5908060,12:18:17,12:18:17,4424,23,,,,6753.06,0
5908060,12:18:42,12:18:42,4425,24,,,,6921.54,0
5908060,12:19:00,12:19:00,4426,25,,,,7039.56,
5908060,12:20:54,12:20:54,4427,26,,,,7298.42,0
5908060,12:21:58,12:21:58,4428,27,,,,7460.8,0
5908060,12:23:52,12:23:52,4429,28,,,,7720.31,0
5908060,12:25:56,12:25:56,1153,29,,,,8028.63,0
5908060,12:28:00,12:28:00,9869,30,,,,8329.65,
5908060,12:34:00,12:34:00,10070,31,,1,,8961.13,
5964100,18:00:00,18:00:00,10731,1,,,1,0,
5964100,18:01:56,18:01:56,749,2,,,,689.42,0
5964100,18:02:25,18:02:25,750,3,,,,865.48,0
5964100,18:02:55,18:02:55,751,4,,,,1079.71,0
5964100,18:03:32,18:03:32,752,5,,,,1381.88,0
5964100,18:04:26,18:04:26,9574,6,,,,1747.56,0
5964100,18:04:52,18:04:52,9572,7,,,,1939.01,0
5964100,18:06:00,18:06:00,732,8,,,,2482.51,
5964100,18:06:34,18:06:34,7078,9,,,,2694.68,0
5964100,18:07:37,18:07:37,759,10,,,,3077.52,0
5964100,18:08:17,18:08:17,760,11,,,,3302.56,0
5964100,18:08:56,18:08:56,761,12,,,,3528.94,0
5964100,18:10:27,18:10:27,762,13,,,,4002.03,0
5964100,18:12:34,18:12:34,10789,14,,,,4611.15,0
5964100,18:13:43,18:13:43,2637,15,,,,4976.14,0
5964100,18:14:25,18:14:25,9565,16,,,,5189.76,0
5964100,18:15:00,18:15:00,9456,17,,,,5373.15,
5964100,18:15:40,18:15:40,2640,18,,,,5616.29,0
5964100,18:16:32,18:16:32,2641,19,,,,5893.12,0
5964100,18:17:04,18:17:04,4421,20,,,,6014.77,0
5964100,18:17:38,18:17:38,4422,21,,,,6187.31,0
5964100,18:19:40,18:19:40,10456,22,,,,6636.57,0
5964100,18:20:08,18:20:08,4424,23,,,,6753.06,0
5964100,18:20:38,18:20:38,4425,24,,,,6921.54,0
5964100,18:21:00,18:21:00,4426,25,,,,7039.56,
5964100,18:23:19,18:23:19,4427,26,,,,7298.42,0
5964100,18:24:38,18:24:38,4428,27,,,,7460.8,0
5964100,18:26:57,18:26:57,4429,28,,,,7720.31,0
5964100,18:29:28,18:29:28,1153,29,,,,8028.63,0
5964100,18:32:00,18:32:00,9869,30,,,,8329.65,
5964100,18:38:00,18:38:00,10070,31,,1,,8961.13,
6007100,21:30:00,21:30:00,10731,1,,,1,0,
6007100,21:31:56,21:31:56,749,2,,,,689.42,0
6007100,21:32:25,21:32:25,750,3,,,,865.48,0
6007100,21:32:55,21:32:55,751,4,,,,1079.71,0
6007100,21:33:32,21:33:32,752,5,,,,1381.88,0
6007100,21:34:26,21:34:26,9574,6,,,,1747.56,0
6007100,21:34:52,21:34:52,9572,7,,,,1939.01,0
6007100,21:36:00,21:36:00,732,8,,,,2482.51,
6007100,21:36:27,21:36:27,7078,9,,,,2694.68,0
6007100,21:37:16,21:37:16,759,10,,,,3077.52,0
6007100,21:37:46,21:37:46,760,11,,,,3302.56,0
6007100,21:38:17,21:38:17,761,12,,,,3528.94,0
6007100,21:39:28,21:39:28,762,13,,,,4002.03,0
6007100,21:41:06,21:41:06,10789,14,,,,4611.15,0
6007100,21:42:00,21:42:00,2637,15,,,,4976.14,0
6007100,21:42:32,21:42:32,9565,16,,,,5189.76,0
6007100,21:43:00,21:43:00,9456,17,,,,5373.15,
6007100,21:43:27,21:43:27,2640,18,,,,5616.29,0
6007100,21:44:01,21:44:01,2641,19,,,,5893.12,0
6007100,21:44:22,21:44:22,4421,20,,,,6014.77,0
6007100,21:44:45,21:44:45,4422,21,,,,6187.31,0
6007100,21:46:07,21:46:07,10456,22,,,,6636.57,0
6007100,21:46:25,21:46:25,4424,23,,,,6753.06,0
6007100,21:46:45,21:46:45,4425,24,,,,6921.54,0
6007100,21:47:00,21:47:00,4426,25,,,,7039.56,
6007100,21:48:54,21:48:54,4427,26,,,,7298.42,0
6007100,21:49:58,21:49:58,4428,27,,,,7460.8,0
6007100,21:51:52,21:51:52,4429,28,,,,7720.31,0
6007100,21:53:56,21:53:56,1153,29,,,,8028.63,0
6007100,21:56:00,21:56:00,9869,30,,,,8329.65,
6007100,22:01:00,22:01:00,10070,31,,1,,8961.13,
6135110,17:26:00,17:26:00,10731,1,,,1,0,
6135110,17:28:15,17:28:15,749,2,,,,689.42,0
6135110,17:28:49,17:28:49,750,3,,,,865.48,0
6135110,17:29:24,17:29:24,751,4,,,,1079.71,0
6135110,17:30:08,17:30:08,752,5,,,,1381.88,0
6135110,17:31:11,17:31:11,9574,6,,,,1747.56,0
6135110,17:31:41,17:31:41,9572,7,,,,1939.01,0
6135110,17:33:00,17:33:00,732,8,,,,2482.51,
6135110,17:33:30,17:33:30,7078,9,,,,2694.68,0
6135110,17:34:27,17:34:27,759,10,,,,3077.52,0
6135110,17:35:01,17:35:01,760,11,,,,3302.56,0
6135110,17:35:36,17:35:36,761,12,,,,3528.94,0
6135110,17:36:58,17:36:58,762,13,,,,4002.03,0
6135110,17:38:50,17:38:50,10789,14,,,,4611.15,0
6135110,17:39:52,17:39:52,2637,15,,,,4976.14,0
6135110,17:40:29,17:40:29,9565,16,,,,5189.76,0
6135110,17:41:00,17:41:00,9456,17,,,,5373.15,
6135110,17:41:47,17:41:47,2640,18,,,,5616.29,0
6135110,17:42:47,17:42:47,2641,19,,,,5893.12,0
6135110,17:43:25,17:43:25,4421,20,,,,6014.77,0
6135110,17:44:05,17:44:05,4422,21,,,,6187.31,0
6135110,17:46:27,17:46:27,10456,22,,,,6636.57,0
6135110,17:47:00,17:47:00,4424,23,,,,6753.06,0
6135110,17:47:35,17:47:35,4425,24,,,,6921.54,0
6135110,17:48:00,17:48:00,4426,25,,,,7039.56,
6135110,17:49:28,17:49:28,4427,26,,,,7298.42,0
6135110,17:50:18,17:50:18,4428,27,,,,7460.8,0
6135110,17:51:47,17:51:47,4429,28,,,,7720.31,0
6135110,17:53:23,17:53:23,1153,29,,,,8028.63,0
6135110,17:55:00,17:55:00,9869,30,,,,8329.65,
6135110,18:01:00,18:01:00,10070,31,,1,,8961.13,
6533020,07:43:00,07:43:00,10731,1,,,1,0,
6533020,07:45:15,07:45:15,749,2,,,,689.42,0
6533020,07:45:49,07:45:49,750,3,,,,865.48,0
6533020,07:46:24,07:46:24,751,4,,,,1079.71,0
6533020,07:47:08,07:47:08,752,5,,,,1381.88,0
6533020,07:48:11,07:48:11,9574,6,,,,1747.56,0
6533020,07:48:41,07:48:41,9572,7,,,,1939.01,0
6533020,07:50:00,07:50:00,732,8,,,,2482.51,
6533020,07:50:30,07:50:30,7078,9,,,,2694.68,0
6533020,07:51:27,07:51:27,759,10,,,,3077.52,0
6533020,07:52:01,07:52:01,760,11,,,,3302.56,0
6533020,07:52:36,07:52:36,761,12,,,,3528.94,0
6533020,07:53:58,07:53:58,762,13,,,,4002.03,0
6533020,07:55:50,07:55:50,10789,14,,,,4611.15,0
6533020,07:56:52,07:56:52,2637,15,,,,4976.14,0
6533020,07:57:29,07:57:29,9565,16,,,,5189.76,0
6533020,07:58:00,07:58:00,9456,17,,,,5373.15,
6533020,07:58:40,07:58:40,2640,18,,,,5616.29,0
6533020,07:59:32,07:59:32,2641,19,,,,5893.12,0
6533020,08:00:04,08:00:04,4421,20,,,,6014.77,0
6533020,08:00:38,08:00:38,4422,21,,,,6187.31,0
6533020,08:02:40,08:02:40,10456,22,,,,6636.57,0
6533020,08:03:08,08:03:08,4424,23,,,,6753.06,0
6533020,08:03:38,08:03:38,4425,24,,,,6921.54,0
6533020,08:04:00,08:04:00,4426,25,,,,7039.56,
6533020,08:05:54,08:05:54,4427,26,,,,7298.42,0
6533020,08:06:58,08:06:58,4428,27,,,,7460.8,0
6533020,08:08:52,08:08:52,4429,28,,,,7720.31,0
6533020,08:10:56,08:10:56,1153,29,,,,8028.63,0
6533020,08:13:00,08:13:00,9869,30,,,,8329.65,
6533020,08:20:00,08:20:00,10070,31,,1,,8961.13,
6533030,07:43:00,07:43:00,10731,1,,,1,0,
6533030,07:45:15,07:45:15,749,2,,,,689.42,0
6533030,07:45:49,07:45:49,750,3,,,,865.48,0
6533030,07:46:24,07:46:24,751,4,,,,1079.71,0
6533030,07:47:08,07:47:08,752,5,,,,1381.88,0
6533030,07:48:11,07:48:11,9574,6,,,,1747.56,0
6533030,07:48:41,07:48:41,9572,7,,,,1939.01,0
6533030,07:50:00,07:50:00,732,8,,,,2482.51,
6533030,07:50:30,07:50:30,7078,9,,,,2694.68,0
6533030,07:51:27,07:51:27,759,10,,,,3077.52,0
6533030,07:52:01,07:52:01,760,11,,,,3302.56,0
6533030,07:52:36,07:52:36,761,12,,,,3528.94,0
6533030,07:53:58,07:53:58,762,13,,,,4002.03,0
6533030,07:55:50,07:55:50,10789,14,,,,4611.15,0
6533030,07:56:52,07:56:52,2637,15,,,,4976.14,0
6533030,07:57:29,07:57:29,9565,16,,,,5189.76,0
6533030,07:58:00,07:58:00,9456,17,,,,5373.15,
6533030,07:58:40,07:58:40,2640,18,,,,5616.29,0
6533030,07:59:32,07:59:32,2641,19,,,,5893.12,0
6533030,08:00:04,08:00:04,4421,20,,,,6014.77,0
6533030,08:00:38,08:00:38,4422,21,,,,6187.31,0
6533030,08:02:40,08:02:40,10456,22,,,,6636.57,0
6533030,08:03:08,08:03:08,4424,23,,,,6753.06,0
6533030,08:03:38,08:03:38,4425,24,,,,6921.54,0
6533030,08:04:00,08:04:00,4426,25,,,,7039.56,
6533030,08:05:54,08:05:54,4427,26,,,,7298.42,0
6533030,08:06:58,08:06:58,4428,27,,,,7460.8,0
6533030,08:08:52,08:08:52,4429,28,,,,7720.31,0
6533030,08:10:56,08:10:56,1153,29,,,,8028.63,0
6533030,08:13:00,08:13:00,9869,30,,,,8329.65,
6533030,08:20:00,08:20:00,10070,31,,1,,8961.13,
6533040,07:43:00,07:43:00,10731,1,,,1,0,
6533040,07:45:15,07:45:15,749,2,,,,689.42,0
6533040,07:45:49,07:45:49,750,3,,,,865.48,0
6533040,07:46:24,07:46:24,751,4,,,,1079.71,0
6533040,07:47:08,07:47:08,752,5,,,,1381.88,0
6533040,07:48:11,07:48:11,9574,6,,,,1747.56,0
6533040,07:48:41,07:48:41,9572,7,,,,1939.01,0
6533040,07:50:00,07:50:00,732,8,,,,2482.51,
6533040,07:50:30,07:50:30,7078,9,,,,2694.68,0
6533040,07:51:27,07:51:27,759,10,,,,3077.52,0
6533040,07:52:01,07:52:01,760,11,,,,3302.56,0
6533040,07:52:36,07:52:36,761,12,,,,3528.94,0
6533040,07:53:58,07:53:58,762,13,,,,4002.03,0
6533040,07:55:50,07:55:50,10789,14,,,,4611.15,0
6533040,07:56:52,07:56:52,2637,15,,,,4976.14,0
6533040,07:57:29,07:57:29,9565,16,,,,5189.76,0
6533040,07:58:00,07:58:00,9456,17,,,,5373.15,
6533040,07:58:40,07:58:40,2640,18,,,,5616.29,0
6533040,07:59:32,07:59:32,2641,19,,,,5893.12,0
6533040,08:00:04,08:00:04,4421,20,,,,6014.77,0
6533040,08:00:38,08:00:38,4422,21,,,,6187.31,0
6533040,08:02:40,08:02:40,10456,22,,,,6636.57,0
6533040,08:03:08,08:03:08,4424,23,,,,6753.06,0
6533040,08:03:38,08:03:38,4425,24,,,,6921.54,0
6533040,08:04:00,08:04:00,4426,25,,,,7039.56,
6533040,08:05:54,08:05:54,4427,26,,,,7298.42,0
6533040,08:06:58,08:06:58,4428,27,,,,7460.8,0
6533040,08:08:52,08:08:52,4429,28,,,,7720.31,0
6533040,08:10:56,08:10:56,1153,29,,,,8028.63,0
6533040,08:13:00,08:13:00,9869,30,,,,8329.65,
6533040,08:20:00,08:20:00,10070,31,,1,,8961.13,
6533050,07:43:00,07:43:00,10731,1,,,1,0,
6533050,07:45:15,07:45:15,749,2,,,,689.42,0
6533050,07:45:49,07:45:49,750,3,,,,865.48,0
6533050,07:46:24,07:46:24,751,4,,,,1079.71,0
6533050,07:47:08,07:47:08,752,5,,,,1381.88,0
6533050,07:48:11,07:48:11,9574,6,,,,1747.56,0
6533050,07:48:41,07:48:41,9572,7,,,,1939.01,0
6533050,07:50:00,07:50:00,732,8,,,,2482.51,
6533050,07:50:30,07:50:30,7078,9,,,,2694.68,0
6533050,07:51:27,07:51:27,759,10,,,,3077.52,0
6533050,07:52:01,07:52:01,760,11,,,,3302.56,0
6533050,07:52:36,07:52:36,761,12,,,,3528.94,0
6533050,07:53:58,07:53:58,762,13,,,,4002.03,0
6533050,07:55:50,07:55:50,10789,14,,,,4611.15,0
6533050,07:56:52,07:56:52,2637,15,,,,4976.14,0
6533050,07:57:29,07:57:29,9565,16,,,,5189.76,0
6533050,07:58:00,07:58:00,9456,17,,,,5373.15,
6533050,07:58:40,07:58:40,2640,18,,,,5616.29,0
6533050,07:59:32,07:59:32,2641,19,,,,5893.12,0
6533050,08:00:04,08:00:04,4421,20,,,,6014.77,0
6533050,08:00:38,08:00:38,4422,21,,,,6187.31,0
6533050,08:02:40,08:02:40,10456,22,,,,6636.57,0
6533050,08:03:08,08:03:08,4424,23,,,,6753.06,0
6533050,08:03:38,08:03:38,4425,24,,,,6921.54,0
6533050,08:04:00,08:04:00,4426,25,,,,7039.56,
6533050,08:05:54,08:05:54,4427,26,,,,7298.42,0
6533050,08:06:58,08:06:58,4428,27,,,,7460.8,0
6533050,08:08:52,08:08:52,4429,28,,,,7720.31,0
6533050,08:10:56,08:10:56,1153,29,,,,8028.63,0
6533050,08:13:00,08:13:00,9869,30,,,,8329.65,
6533050,08:20:00,08:20:00,10070,31,,1,,8961.13,
6533060,07:43:00,07:43:00,10731,1,,,1,0,
6533060,07:45:15,07:45:15,749,2,,,,689.42,0
6533060,07:45:49,07:45:49,750,3,,,,865.48,0
6533060,07:46:24,07:46:24,751,4,,,,1079.71,0
6533060,07:47:08,07:47:08,752,5,,,,1381.88,0
6533060,07:48:11,07:48:11,9574,6,,,,1747.56,0
6533060,07:48:41,07:48:41,9572,7,,,,1939.01,0
6533060,07:50:00,07:50:00,732,8,,,,2482.51,
6533060,07:50:30,07:50:30,7078,9,,,,2694.68,0
6533060,07:51:27,07:51:27,759,10,,,,3077.52,0
6533060,07:52:01,07:52:01,760,11,,,,3302.56,0
6533060,07:52:36,07:52:36,761,12,,,,3528.94,0
6533060,07:53:58,07:53:58,762,13,,,,4002.03,0
6533060,07:55:50,07:55:50,10789,14,,,,4611.15,0
6533060,07:56:52,07:56:52,2637,15,,,,4976.14,0
6533060,07:57:29,07:57:29,9565,16,,,,5189.76,0
6533060,07:58:00,07:58:00,9456,17,,,,5373.15,
6533060,07:58:40,07:58:40,2640,18,,,,5616.29,0
6533060,07:59:32,07:59:32,2641,19,,,,5893.12,0
6533060,08:00:04,08:00:04,4421,20,,,,6014.77,0
6533060,08:00:38,08:00:38,4422,21,,,,6187.31,0
6533060,08:02:40,08:02:40,10456,22,,,,6636.57,0
6533060,08:03:08,08:03:08,4424,23,,,,6753.06,0
6533060,08:03:38,08:03:38,4425,24,,,,6921.54,0
6533060,08:04:00,08:04:00,4426,25,,,,7039.56,
6533060,08:05:54,08:05:54,4427,26,,,,7298.42,0
6533060,08:06:58,08:06:58,4428,27,,,,7460.8,0
6533060,08:08:52,08:08:52,4429,28,,,,7720.31,0
6533060,08:10:56,08:10:56,1153,29,,,,8028.63,0
6533060,08:13:00,08:13:00,9869,30,,,,8329.65,
6533060,08:20:00,08:20:00,10070,31,,1,,8961.13,
6567070,11:26:00,11:26:00,10731,1,,,1,0,
6567070,11:28:15,11:28:15,749,2,,,,689.42,0
6567070,11:28:49,11:28:49,750,3,,,,865.48,0
6567070,11:29:24,11:29:24,751,4,,,,1079.71,0
6567070,11:30:08,11:30:08,752,5,,,,1381.88,0
6567070,11:31:11,11:31:11,9574,6,,,,1747.56,0
6567070,11:31:41,11:31:41,9572,7,,,,1939.01,0
6567070,11:33:00,11:33:00,732,8,,,,2482.51,
6567070,11:33:27,11:33:27,7078,9,,,,2694.68,0
6567070,11:34:16,11:34:16,759,10,,,,3077.52,0
6567070,11:34:46,11:34:46,760,11,,,,3302.56,0
6567070,11:35:17,11:35:17,761,12,,,,3528.94,0
6567070,11:36:28,11:36:28,762,13,,,,4002.03,0
6567070,11:38:06,11:38:06,10789,14,,,,4611.15,0
6567070,11:39:00,11:39:00,2637,15,,,,4976.14,0
6567070,11:39:32,11:39:32,9565,16,,,,5189.76,0
6567070,11:40:00,11:40:00,9456,17,,,,5373.15,
6567070,11:40:47,11:40:47,2640,18,,,,5616.29,0
6567070,11:41:47,11:41:47,2641,19,,,,5893.12,0
6567070,11:42:25,11:42:25,4421,20,,,,6014.77,0
6567070,11:43:05,11:43:05,4422,21,,,,6187.31,0
6567070,11:45:27,11:45:27,10456,22,,,,6636.57,0
6567070,11:46:00,11:46:00,4424,23,,,,6753.06,0
6567070,11:46:35,11:46:35,4425,24,,,,6921.54,0
6567070,11:47:00,11:47:00,4426,25,,,,7039.56,
6567070,11:48:16,11:48:16,4427,26,,,,7298.42,0
6567070,11:48:58,11:48:58,4428,27,,,,7460.8,0
6567070,11:50:15,11:50:15,4429,28,,,,7720.31,0
6567070,11:51:37,11:51:37,1153,29,,,,8028.63,0
6567070,11:53:00,11:53:00,9869,30,,,,8329.65,
6567070,11:59:00,11:59:00,10070,31,,1,,8961.13,
7115100,18:45:00,18:45:00,10731,1,,,1,0,
7115100,18:46:56,18:46:56,749,2,,,,689.42,0
7115100,18:47:25,18:47:25,750,3,,,,865.48,0
7115100,18:47:55,18:47:55,751,4,,,,1079.71,0
7115100,18:48:32,18:48:32,752,5,,,,1381.88,0
7115100,18:49:26,18:49:26,9574,6,,,,1747.56,0
7115100,18:49:52,18:49:52,9572,7,,,,1939.01,0
7115100,18:51:00,18:51:00,732,8,,,,2482.51,
7115100,18:51:27,18:51:27,7078,9,,,,2694.68,0
7115100,18:52:16,18:52:16,759,10,,,,3077.52,0
7115100,18:52:46,18:52:46,760,11,,,,3302.56,0
7115100,18:53:17,18:53:17,761,12,,,,3528.94,0
7115100,18:54:28,18:54:28,762,13,,,,4002.03,0
7115100,18:56:06,18:56:06,10789,14,,,,4611.15,0
7115100,18:57:00,18:57:00,2637,15,,,,4976.14,0
7115100,18:57:32,18:57:32,9565,16,,,,5189.76,0
7115100,18:58:00,18:58:00,9456,17,,,,5373.15,
7115100,18:58:27,18:58:27,2640,18,,,,5616.29,0
7115100,18:59:01,18:59:01,2641,19,,,,5893.12,0
7115100,18:59:22,18:59:22,4421,20,,,,6014.77,0
7115100,18:59:45,18:59:45,4422,21,,,,6187.31,0
7115100,19:01:07,19:01:07,10456,22,,,,6636.57,0
7115100,19:01:25,19:01:25,4424,23,,,,6753.06,0
7115100,19:01:45,19:01:45,4425,24,,,,6921.54,0
7115100,19:02:00,19:02:00,4426,25,,,,7039.56,
7115100,19:03:54,19:03:54,4427,26,,,,7298.42,0
7115100,19:04:58,19:04:58,4428,27,,,,7460.8,0
7115100,19:06:52,19:06:52,4429,28,,,,7720.31,0
7115100,19:08:56,19:08:56,1153,29,,,,8028.63,0
7115100,19:11:00,19:11:00,9869,30,,,,8329.65,
7115100,19:18:00,19:18:00,10070,31,,1,,8961.13,
7246110,15:56:00,15:56:00,10731,1,,,1,0,
7246110,15:58:15,15:58:15,749,2,,,,689.42,0
7246110,15:58:49,15:58:49,750,3,,,,865.48,0
7246110,15:59:24,15:59:24,751,4,,,,1079.71,0
7246110,16:00:08,16:00:08,752,5,,,,1381.88,0
7246110,16:01:11,16:01:11,9574,6,,,,1747.56,0
7246110,16:01:41,16:01:41,9572,7,,,,1939.01,0
7246110,16:03:00,16:03:00,732,8,,,,2482.51,
7246110,16:03:30,16:03:30,7078,9,,,,2694.68,0
7246110,16:04:27,16:04:27,759,10,,,,3077.52,0
7246110,16:05:01,16:05:01,760,11,,,,3302.56,0
7246110,16:05:36,16:05:36,761,12,,,,3528.94,0
7246110,16:06:58,16:06:58,762,13,,,,4002.03,0
7246110,16:08:50,16:08:50,10789,14,,,,4611.15,0
7246110,16:09:52,16:09:52,2637,15,,,,4976.14,0
7246110,16:10:29,16:10:29,9565,16,,,,5189.76,0
7246110,16:11:00,16:11:00,9456,17,,,,5373.15,
7246110,16:11:54,16:11:54,2640,18,,,,5616.29,0
7246110,16:13:02,16:13:02,2641,19,,,,5893.12,0
7246110,16:13:45,16:13:45,4421,20,,,,6014.77,0
7246110,16:14:31,16:14:31,4422,21,,,,6187.31,0
7246110,16:17:14,16:17:14,10456,22,,,,6636.57,0
7246110,16:17:51,16:17:51,4424,23,,,,6753.06,0
7246110,16:18:31,16:18:31,4425,24,,,,6921.54,0
7246110,16:19:00,16:19:00,4426,25,,,,7039.56,
7246110,16:20:28,16:20:28,4427,26,,,,7298.42,0
7246110,16:21:18,16:21:18,4428,27,,,,7460.8,0
7246110,16:22:47,16:22:47,4429,28,,,,7720.31,0
7246110,16:24:23,16:24:23,1153,29,,,,8028.63,0
7246110,16:26:00,16:26:00,9869,30,,,,8329.65,
7246110,16:32:00,16:32:00,10070,31,,1,,8961.13,
7484020,08:15:00,08:15:00,10731,1,,,1,0,
7484020,08:17:15,08:17:15,749,2,,,,689.42,0
7484020,08:17:49,08:17:49,750,3,,,,865.48,0
7484020,08:18:24,08:18:24,751,4,,,,1079.71,0
7484020,08:19:08,08:19:08,752,5,,,,1381.88,0
7484020,08:20:11,08:20:11,9574,6,,,,1747.56,0
7484020,08:20:41,08:20:41,9572,7,,,,1939.01,0
7484020,08:22:00,08:22:00,732,8,,,,2482.51,
7484020,08:22:30,08:22:30,7078,9,,,,2694.68,0
7484020,08:23:27,08:23:27,759,10,,,,3077.52,0
7484020,08:24:01,08:24:01,760,11,,,,3302.56,0
7484020,08:24:36,08:24:36,761,12,,,,3528.94,0
7484020,08:25:58,08:25:58,762,13,,,,4002.03,0
7484020,08:27:50,08:27:50,10789,14,,,,4611.15,0
7484020,08:28:52,08:28:52,2637,15,,,,4976.14,0
7484020,08:29:29,08:29:29,9565,16,,,,5189.76,0
7484020,08:30:00,08:30:00,9456,17,,,,5373.15,
7484020,08:30:54,08:30:54,2640,18,,,,5616.29,0
7484020,08:32:02,08:32:02,2641,19,,,,5893.12,0
7484020,08:32:45,08:32:45,4421,20,,,,6014.77,0
7484020,08:33:31,08:33:31,4422,21,,,,6187.31,0
7484020,08:36:14,08:36:14,10456,22,,,,6636.57,0
7484020,08:36:51,08:36:51,4424,23,,,,6753.06,0
7484020,08:37:31,08:37:31,4425,24,,,,6921.54,0
7484020,08:38:00,08:38:00,4426,25,,,,7039.56,
7484020,08:39:54,08:39:54,4427,26,,,,7298.42,0
7484020,08:40:58,08:40:58,4428,27,,,,7460.8,0
7484020,08:42:52,08:42:52,4429,28,,,,7720.31,0
7484020,08:44:56,08:44:56,1153,29,,,,8028.63,0
7484020,08:47:00,08:47:00,9869,30,,,,8329.65,
7484020,08:53:00,08:53:00,10070,31,,1,,8961.13,
7484030,08:15:00,08:15:00,10731,1,,,1,0,
7484030,08:17:15,08:17:15,749,2,,,,689.42,0
7484030,08:17:49,08:17:49,750,3,,,,865.48,0
7484030,08:18:24,08:18:24,751,4,,,,1079.71,0
7484030,08:19:08,08:19:08,752,5,,,,1381.88,0
7484030,08:20:11,08:20:11,9574,6,,,,1747.56,0
7484030,08:20:41,08:20:41,9572,7,,,,1939.01,0
7484030,08:22:00,08:22:00,732,8,,,,2482.51,
7484030,08:22:30,08:22:30,7078,9,,,,2694.68,0
7484030,08:23:27,08:23:27,759,10,,,,3077.52,0
7484030,08:24:01,08:24:01,760,11,,,,3302.56,0
7484030,08:24:36,08:24:36,761,12,,,,3528.94,0
7484030,08:25:58,08:25:58,762,13,,,,4002.03,0
7484030,08:27:50,08:27:50,10789,14,,,,4611.15,0
7484030,08:28:52,08:28:52,2637,15,,,,4976.14,0
7484030,08:29:29,08:29:29,9565,16,,,,5189.76,0
7484030,08:30:00,08:30:00,9456,17,,,,5373.15,
7484030,08:30:54,08:30:54,2640,18,,,,5616.29,0
7484030,08:32:02,08:32:02,2641,19,,,,5893.12,0
7484030,08:32:45,08:32:45,4421,20,,,,6014.77,0
7484030,08:33:31,08:33:31,4422,21,,,,6187.31,0
7484030,08:36:14,08:36:14,10456,22,,,,6636.57,0
7484030,08:36:51,08:36:51,4424,23,,,,6753.06,0
7484030,08:37:31,08:37:31,4425,24,,,,6921.54,0
7484030,08:38:00,08:38:00,4426,25,,,,7039.56,
7484030,08:39:54,08:39:54,4427,26,,,,7298.42,0
7484030,08:40:58,08:40:58,4428,27,,,,7460.8,0
7484030,08:42:52,08:42:52,4429,28,,,,7720.31,0
7484030,08:44:56,08:44:56,1153,29,,,,8028.63,0
7484030,08:47:00,08:47:00,9869,30,,,,8329.65,
7484030,08:53:00,08:53:00,10070,31,,1,,8961.13,
7484040,08:15:00,08:15:00,10731,1,,,1,0,
7484040,08:17:15,08:17:15,749,2,,,,689.42,0
7484040,08:17:49,08:17:49,750,3,,,,865.48,0
7484040,08:18:24,08:18:24,751,4,,,,1079.71,0
7484040,08:19:08,08:19:08,752,5,,,,1381.88,0
7484040,08:20:11,08:20:11,9574,6,,,,1747.56,0
7484040,08:20:41,08:20:41,9572,7,,,,1939.01,0
7484040,08:22:00,08:22:00,732,8,,,,2482.51,
7484040,08:22:30,08:22:30,7078,9,,,,2694.68,0
7484040,08:23:27,08:23:27,759,10,,,,3077.52,0
7484040,08:24:01,08:24:01,760,11,,,,3302.56,0
7484040,08:24:36,08:24:36,761,12,,,,3528.94,0
7484040,08:25:58,08:25:58,762,13,,,,4002.03,0
7484040,08:27:50,08:27:50,10789,14,,,,4611.15,0
7484040,08:28:52,08:28:52,2637,15,,,,4976.14,0
7484040,08:29:29,08:29:29,9565,16,,,,5189.76,0
7484040,08:30:00,08:30:00,9456,17,,,,5373.15,
7484040,08:30:54,08:30:54,2640,18,,,,5616.29,0
7484040,08:32:02,08:32:02,2641,19,,,,5893.12,0
7484040,08:32:45,08:32:45,4421,20,,,,6014.77,0
7484040,08:33:31,08:33:31,4422,21,,,,6187.31,0
7484040,08:36:14,08:36:14,10456,22,,,,6636.57,0
7484040,08:36:51,08:36:51,4424,23,,,,6753.06,0
7484040,08:37:31,08:37:31,4425,24,,,,6921.54,0
7484040,08:38:00,08:38:00,4426,25,,,,7039.56,
7484040,08:39:54,08:39:54,4427,26,,,,7298.42,0
7484040,08:40:58,08:40:58,4428,27,,,,7460.8,0
7484040,08:42:52,08:42:52,4429,28,,,,7720.31,0
7484040,08:44:56,08:44:56,1153,29,,,,8028.63,0
7484040,08:47:00,08:47:00,9869,30,,,,8329.65,
7484040,08:53:00,08:53:00,10070,31,,1,,8961.13,
7484050,08:15:00,08:15:00,10731,1,,,1,0,
7484050,08:17:15,08:17:15,749,2,,,,689.42,0
7484050,08:17:49,08:17:49,750,3,,,,865.48,0
7484050,08:18:24,08:18:24,751,4,,,,1079.71,0
7484050,08:19:08,08:19:08,752,5,,,,1381.88,0
7484050,08:20:11,08:20:11,9574,6,,,,1747.56,0
7484050,08:20:41,08:20:41,9572,7,,,,1939.01,0
7484050,08:22:00,08:22:00,732,8,,,,2482.51,
7484050,08:22:30,08:22:30,7078,9,,,,2694.68,0
7484050,08:23:27,08:23:27,759,10,,,,3077.52,0
7484050,08:24:01,08:24:01,760,11,,,,3302.56,0
7484050,08:24:36,08:24:36,761,12,,,,3528.94,0
7484050,08:25:58,08:25:58,762,13,,,,4002.03,0
7484050,08:27:50,08:27:50,10789,14,,,,4611.15,0
7484050,08:28:52,08:28:52,2637,15,,,,4976.14,0
7484050,08:29:29,08:29:29,9565,16,,,,5189.76,0
7484050,08:30:00,08:30:00,9456,17,,,,5373.15,
7484050,08:30:54,08:30:54,2640,18,,,,5616.29,0
7484050,08:32:02,08:32:02,2641,19,,,,5893.12,0
7484050,08:32:45,08:32:45,4421,20,,,,6014.77,0
7484050,08:33:31,08:33:31,4422,21,,,,6187.31,0
7484050,08:36:14,08:36:14,10456,22,,,,6636.57,0
7484050,08:36:51,08:36:51,4424,23,,,,6753.06,0
7484050,08:37:31,08:37:31,4425,24,,,,6921.54,0
7484050,08:38:00,08:38:00,4426,25,,,,7039.56,
7484050,08:39:54,08:39:54,4427,26,,,,7298.42,0
7484050,08:40:58,08:40:58,4428,27,,,,7460.8,0
7484050,08:42:52,08:42:52,4429,28,,,,7720.31,0
7484050,08:44:56,08:44:56,1153,29,,,,8028.63,0
7484050,08:47:00,08:47:00,9869,30,,,,8329.65,
7484050,08:53:00,08:53:00,10070,31,,1,,8961.13,
7484060,08:15:00,08:15:00,10731,1,,,1,0,
7484060,08:17:15,08:17:15,749,2,,,,689.42,0
7484060,08:17:49,08:17:49,750,3,,,,865.48,0
7484060,08:18:24,08:18:24,751,4,,,,1079.71,0
7484060,08:19:08,08:19:08,752,5,,,,1381.88,0
7484060,08:20:11,08:20:11,9574,6,,,,1747.56,0
7484060,08:20:41,08:20:41,9572,7,,,,1939.01,0
7484060,08:22:00,08:22:00,732,8,,,,2482.51,
7484060,08:22:30,08:22:30,7078,9,,,,2694.68,0
7484060,08:23:27,08:23:27,759,10,,,,3077.52,0
7484060,08:24:01,08:24:01,760,11,,,,3302.56,0
7484060,08:24:36,08:24:36,761,12,,,,3528.94,0
7484060,08:25:58,08:25:58,762,13,,,,4002.03,0
7484060,08:27:50,08:27:50,10789,14,,,,4611.15,0
7484060,08:28:52,08:28:52,2637,15,,,,4976.14,0
7484060,08:29:29,08:29:29,9565,16,,,,5189.76,0
7484060,08:30:00,08:30:00,9456,17,,,,5373.15,
7484060,08:30:54,08:30:54,2640,18,,,,5616.29,0
7484060,08:32:02,08:32:02,2641,19,,,,5893.12,0
7484060,08:32:45,08:32:45,4421,20,,,,6014.77,0
7484060,08:33:31,08:33:31,4422,21,,,,6187.31,0
7484060,08:36:14,08:36:14,10456,22,,,,6636.57,0
7484060,08:36:51,08:36:51,4424,23,,,,6753.06,0
7484060,08:37:31,08:37:31,4425,24,,,,6921.54,0
7484060,08:38:00,08:38:00,4426,25,,,,7039.56,
7484060,08:39:54,08:39:54,4427,26,,,,7298.42,0
7484060,08:40:58,08:40:58,4428,27,,,,7460.8,0
7484060,08:42:52,08:42:52,4429,28,,,,7720.31,0
7484060,08:44:56,08:44:56,1153,29,,,,8028.63,0
7484060,08:47:00,08:47:00,9869,30,,,,8329.65,
7484060,08:53:00,08:53:00,10070,31,,1,,8961.13,
7547020,09:15:00,09:15:00,10731,1,,,1,0,
7547020,09:16:56,09:16:56,749,2,,,,689.42,0
7547020,09:17:25,09:17:25,750,3,,,,865.48,0
7547020,09:17:55,09:17:55,751,4,,,,1079.71,0
7547020,09:18:32,09:18:32,752,5,,,,1381.88,0
7547020,09:19:26,09:19:26,9574,6,,,,1747.56,0
7547020,09:19:52,09:19:52,9572,7,,,,1939.01,0
7547020,09:21:00,09:21:00,732,8,,,,2482.51,
7547020,09:21:30,09:21:30,7078,9,,,,2694.68,0
7547020,09:22:27,09:22:27,759,10,,,,3077.52,0
7547020,09:23:01,09:23:01,760,11,,,,3302.56,0
7547020,09:23:36,09:23:36,761,12,,,,3528.94,0
7547020,09:24:58,09:24:58,762,13,,,,4002.03,0
7547020,09:26:50,09:26:50,10789,14,,,,4611.15,0
7547020,09:27:52,09:27:52,2637,15,,,,4976.14,0
7547020,09:28:29,09:28:29,9565,16,,,,5189.76,0
7547020,09:29:00,09:29:00,9456,17,,,,5373.15,
7547020,09:29:33,09:29:33,2640,18,,,,5616.29,0
7547020,09:30:16,09:30:16,2641,19,,,,5893.12,0
7547020,09:30:43,09:30:43,4421,20,,,,6014.77,0
7547020,09:31:12,09:31:12,4422,21,,,,6187.31,0
7547020,09:32:53,09:32:53,10456,22,,,,6636.57,0
7547020,09:33:17,09:33:17,4424,23,,,,6753.06,0
7547020,09:33:42,09:33:42,4425,24,,,,6921.54,0
7547020,09:34:00,09:34:00,4426,25,,,,7039.56,
7547020,09:35:54,09:35:54,4427,26,,,,7298.42,0
7547020,09:36:58,09:36:58,4428,27,,,,7460.8,0
7547020,09:38:52,09:38:52,4429,28,,,,7720.31,0
7547020,09:40:56,09:40:56,1153,29,,,,8028.63,0
7547020,09:43:00,09:43:00,9869,30,,,,8329.65,
7547020,09:49:00,09:49:00,10070,31,,1,,8961.13,
7547030,09:15:00,09:15:00,10731,1,,,1,0,
7547030,09:16:56,09:16:56,749,2,,,,689.42,0
7547030,09:17:25,09:17:25,750,3,,,,865.48,0
7547030,09:17:55,09:17:55,751,4,,,,1079.71,0
7547030,09:18:32,09:18:32,752,5,,,,1381.88,0
7547030,09:19:26,09:19:26,9574,6,,,,1747.56,0
7547030,09:19:52,09:19:52,9572,7,,,,1939.01,0
7547030,09:21:00,09:21:00,732,8,,,,2482.51,
7547030,09:21:30,09:21:30,7078,9,,,,2694.68,0
7547030,09:22:27,09:22:27,759,10,,,,3077.52,0
7547030,09:23:01,09:23:01,760,11,,,,3302.56,0
7547030,09:23:36,09:23:36,761,12,,,,3528.94,0
7547030,09:24:58,09:24:58,762,13,,,,4002.03,0
7547030,09:26:50,09:26:50,10789,14,,,,4611.15,0
7547030,09:27:52,09:27:52,2637,15,,,,4976.14,0
7547030,09:28:29,09:28:29,9565,16,,,,5189.76,0
7547030,09:29:00,09:29:00,9456,17,,,,5373.15,
7547030,09:29:33,09:29:33,2640,18,,,,5616.29,0
7547030,09:30:16,09:30:16,2641,19,,,,5893.12,0
7547030,09:30:43,09:30:43,4421,20,,,,6014.77,0
7547030,09:31:12,09:31:12,4422,21,,,,6187.31,0
7547030,09:32:53,09:32:53,10456,22,,,,6636.57,0
7547030,09:33:17,09:33:17,4424,23,,,,6753.06,0
7547030,09:33:42,09:33:42,4425,24,,,,6921.54,0
7547030,09:34:00,09:34:00,4426,25,,,,7039.56,
7547030,09:35:54,09:35:54,4427,26,,,,7298.42,0
7547030,09:36:58,09:36:58,4428,27,,,,7460.8,0
7547030,09:38:52,09:38:52,4429,28,,,,7720.31,0
7547030,09:40:56,09:40:56,1153,29,,,,8028.63,0
7547030,09:43:00,09:43:00,9869,30,,,,8329.65,
7547030,09:49:00,09:49:00,10070,31,,1,,8961.13,
7547040,09:15:00,09:15:00,10731,1,,,1,0,
7547040,09:16:56,09:16:56,749,2,,,,689.42,0
7547040,09:17:25,09:17:25,750,3,,,,865.48,0
7547040,09:17:55,09:17:55,751,4,,,,1079.71,0
7547040,09:18:32,09:18:32,752,5,,,,1381.88,0
7547040,09:19:26,09:19:26,9574,6,,,,1747.56,0
7547040,09:19:52,09:19:52,9572,7,,,,1939.01,0
7547040,09:21:00,09:21:00,732,8,,,,2482.51,
7547040,09:21:30,09:21:30,7078,9,,,,2694.68,0
7547040,09:22:27,09:22:27,759,10,,,,3077.52,0
7547040,09:23:01,09:23:01,760,11,,,,3302.56,0
7547040,09:23:36,09:23:36,761,12,,,,3528.94,0
7547040,09:24:58,09:24:58,762,13,,,,4002.03,0
7547040,09:26:50,09:26:50,10789,14,,,,4611.15,0
7547040,09:27:52,09:27:52,2637,15,,,,4976.14,0
7547040,09:28:29,09:28:29,9565,16,,,,5189.76,0
7547040,09:29:00,09:29:00,9456,17,,,,5373.15,
7547040,09:29:33,09:29:33,2640,18,,,,5616.29,0
7547040,09:30:16,09:30:16,2641,19,,,,5893.12,0
7547040,09:30:43,09:30:43,4421,20,,,,6014.77,0
7547040,09:31:12,09:31:12,4422,21,,,,6187.31,0
7547040,09:32:53,09:32:53,10456,22,,,,6636.57,0
7547040,09:33:17,09:33:17,4424,23,,,,6753.06,0
7547040,09:33:42,09:33:42,4425,24,,,,6921.54,0
7547040,09:34:00,09:34:00,4426,25,,,,7039.56,
7547040,09:35:54,09:35:54,4427,26,,,,7298.42,0
7547040,09:36:58,09:36:58,4428,27,,,,7460.8,0
7547040,09:38:52,09:38:52,4429,28,,,,7720.31,0
7547040,09:40:56,09:40:56,1153,29,,,,8028.63,0
7547040,09:43:00,09:43:00,9869,30,,,,8329.65,
7547040,09:49:00,09:49:00,10070,31,,1,,8961.13,
7547050,09:15:00,09:15:00,10731,1,,,1,0,
7547050,09:16:56,09:16:56,749,2,,,,689.42,0
7547050,09:17:25,09:17:25,750,3,,,,865.48,0
7547050,09:17:55,09:17:55,751,4,,,,1079.71,0
7547050,09:18:32,09:18:32,752,5,,,,1381.88,0
7547050,09:19:26,09:19:26,9574,6,,,,1747.56,0
7547050,09:19:52,09:19:52,9572,7,,,,1939.01,0
7547050,09:21:00,09:21:00,732,8,,,,2482.51,
7547050,09:21:30,09:21:30,7078,9,,,,2694.68,0
7547050,09:22:27,09:22:27,759,10,,,,3077.52,0
7547050,09:23:01,09:23:01,760,11,,,,3302.56,0
7547050,09:23:36,09:23:36,761,12,,,,3528.94,0
7547050,09:24:58,09:24:58,762,13,,,,4002.03,0
7547050,09:26:50,09:26:50,10789,14,,,,4611.15,0
7547050,09:27:52,09:27:52,2637,15,,,,4976.14,0
7547050,09:28:29,09:28:29,9565,16,,,,5189.76,0
7547050,09:29:00,09:29:00,9456,17,,,,5373.15,
7547050,09:29:33,09:29:33,2640,18,,,,5616.29,0
7547050,09:30:16,09:30:16,2641,19,,,,5893.12,0
7547050,09:30:43,09:30:43,4421,20,,,,6014.77,0
7547050,09:31:12,09:31:12,4422,21,,,,6187.31,0
7547050,09:32:53,09:32:53,10456,22,,,,6636.57,0
7547050,09:33:17,09:33:17,4424,23,,,,6753.06,0
7547050,09:33:42,09:33:42,4425,24,,,,6921.54,0
7547050,09:34:00,09:34:00,4426,25,,,,7039.56,
7547050,09:35:54,09:35:54,4427,26,,,,7298.42,0
7547050,09:36:58,09:36:58,4428,27,,,,7460.8,0
7547050,09:38:52,09:38:52,4429,28,,,,7720.31,0
7547050,09:40:56,09:40:56,1153,29,,,,8028.63,0
7547050,09:43:00,09:43:00,9869,30,,,,8329.65,
7547050,09:49:00,09:49:00,10070,31,,1,,8961.13,
7547060,09:15:00,09:15:00,10731,1,,,1,0,
7547060,09:16:56,09:16:56,749,2,,,,689.42,0
7547060,09:17:25,09:17:25,750,3,,,,865.48,0
7547060,09:17:55,09:17:55,751,4,,,,1079.71,0
7547060,09:18:32,09:18:32,752,5,,,,1381.88,0
7547060,09:19:26,09:19:26,9574,6,,,,1747.56,0
7547060,09:19:52,09:19:52,9572,7,,,,1939.01,0
7547060,09:21:00,09:21:00,732,8,,,,2482.51,
7547060,09:21:30,09:21:30,7078,9,,,,2694.68,0
7547060,09:22:27,09:22:27,759,10,,,,3077.52,0
7547060,09:23:01,09:23:01,760,11,,,,3302.56,0
7547060,09:23:36,09:23:36,761,12,,,,3528.94,0
7547060,09:24:58,09:24:58,762,13,,,,4002.03,0
7547060,09:26:50,09:26:50,10789,14,,,,4611.15,0
7547060,09:27:52,09:27:52,2637,15,,,,4976.14,0
7547060,09:28:29,09:28:29,9565,16,,,,5189.76,0
7547060,09:29:00,09:29:00,9456,17,,,,5373.15,
7547060,09:29:33,09:29:33,2640,18,,,,5616.29,0
7547060,09:30:16,09:30:16,2641,19,,,,5893.12,0
7547060,09:30:43,09:30:43,4421,20,,,,6014.77,0
7547060,09:31:12,09:31:12,4422,21,,,,6187.31,0
7547060,09:32:53,09:32:53,10456,22,,,,6636.57,0
7547060,09:33:17,09:33:17,4424,23,,,,6753.06,0
7547060,09:33:42,09:33:42,4425,24,,,,6921.54,0
7547060,09:34:00,09:34:00,4426,25,,,,7039.56,
7547060,09:35:54,09:35:54,4427,26,,,,7298.42,0
7547060,09:36:58,09:36:58,4428,27,,,,7460.8,0
7547060,09:38:52,09:38:52,4429,28,,,,7720.31,0
7547060,09:40:56,09:40:56,1153,29,,,,8028.63,0
7547060,09:43:00,09:43:00,9869,30,,,,8329.65,
7547060,09:49:00,09:49:00,10070,31,,1,,8961.13,
7673110,09:56:00,09:56:00,10731,1,,,1,0,
7673110,09:57:56,09:57:56,749,2,,,,689.42,0
7673110,09:58:25,09:58:25,750,3,,,,865.48,0
7673110,09:58:55,09:58:55,751,4,,,,1079.71,0
7673110,09:59:32,09:59:32,752,5,,,,1381.88,0
7673110,10:00:26,10:00:26,9574,6,,,,1747.56,0
7673110,10:00:52,10:00:52,9572,7,,,,1939.01,0
7673110,10:02:00,10:02:00,732,8,,,,2482.51,
7673110,10:02:27,10:02:27,7078,9,,,,2694.68,0
7673110,10:03:16,10:03:16,759,10,,,,3077.52,0
7673110,10:03:46,10:03:46,760,11,,,,3302.56,0
7673110,10:04:17,10:04:17,761,12,,,,3528.94,0
7673110,10:05:28,10:05:28,762,13,,,,4002.03,0
7673110,10:07:06,10:07:06,10789,14,,,,4611.15,0
7673110,10:08:00,10:08:00,2637,15,,,,4976.14,0
7673110,10:08:32,10:08:32,9565,16,,,,5189.76,0
7673110,10:09:00,10:09:00,9456,17,,,,5373.15,
7673110,10:09:40,10:09:40,2640,18,,,,5616.29,0
7673110,10:10:32,10:10:32,2641,19,,,,5893.12,0
7673110,10:11:04,10:11:04,4421,20,,,,6014.77,0
7673110,10:11:38,10:11:38,4422,21,,,,6187.31,0
7673110,10:13:40,10:13:40,10456,22,,,,6636.57,0
7673110,10:14:08,10:14:08,4424,23,,,,6753.06,0
7673110,10:14:38,10:14:38,4425,24,,,,6921.54,0
7673110,10:15:00,10:15:00,4426,25,,,,7039.56,
7673110,10:16:03,10:16:03,4427,26,,,,7298.42,0
7673110,10:16:39,10:16:39,4428,27,,,,7460.8,0
7673110,10:17:42,10:17:42,4429,28,,,,7720.31,0
7673110,10:18:51,10:18:51,1153,29,,,,8028.63,0
7673110,10:20:00,10:20:00,9869,30,,,,8329.65,
7673110,10:26:00,10:26:00,10070,31,,1,,8961.13,
7970100,23:00:00,23:00:00,10731,1,,,1,0,
7970100,23:01:56,23:01:56,749,2,,,,689.42,0
7970100,23:02:25,23:02:25,750,3,,,,865.48,0
7970100,23:02:55,23:02:55,751,4,,,,1079.71,0
7970100,23:03:32,23:03:32,752,5,,,,1381.88,0
7970100,23:04:26,23:04:26,9574,6,,,,1747.56,0
7970100,23:04:52,23:04:52,9572,7,,,,1939.01,0
7970100,23:06:00,23:06:00,732,8,,,,2482.51,
7970100,23:06:27,23:06:27,7078,9,,,,2694.68,0
7970100,23:07:16,23:07:16,759,10,,,,3077.52,0
7970100,23:07:46,23:07:46,760,11,,,,3302.56,0
7970100,23:08:17,23:08:17,761,12,,,,3528.94,0
7970100,23:09:28,23:09:28,762,13,,,,4002.03,0
7970100,23:11:06,23:11:06,10789,14,,,,4611.15,0
7970100,23:12:00,23:12:00,2637,15,,,,4976.14,0
7970100,23:12:32,23:12:32,9565,16,,,,5189.76,0
7970100,23:13:00,23:13:00,9456,17,,,,5373.15,
7970100,23:13:27,23:13:27,2640,18,,,,5616.29,0
7970100,23:14:01,23:14:01,2641,19,,,,5893.12,0
7970100,23:14:22,23:14:22,4421,20,,,,6014.77,0
7970100,23:14:45,23:14:45,4422,21,,,,6187.31,0
7970100,23:16:07,23:16:07,10456,22,,,,6636.57,0
7970100,23:16:25,23:16:25,4424,23,,,,6753.06,0
7970100,23:16:45,23:16:45,4425,24,,,,6921.54,0
7970100,23:17:00,23:17:00,4426,25,,,,7039.56,
7970100,23:18:54,23:18:54,4427,26,,,,7298.42,0
7970100,23:19:58,23:19:58,4428,27,,,,7460.8,0
7970100,23:21:52,23:21:52,4429,28,,,,7720.31,0
7970100,23:23:56,23:23:56,1153,29,,,,8028.63,0
7970100,23:26:00,23:26:00,9869,30,,,,8329.65,
7970100,23:31:00,23:31:00,10070,31,,1,,8961.13,
8541110,11:26:00,11:26:00,10731,1,,,1,0,
8541110,11:28:15,11:28:15,749,2,,,,689.42,0
8541110,11:28:49,11:28:49,750,3,,,,865.48,0
8541110,11:29:24,11:29:24,751,4,,,,1079.71,0
8541110,11:30:08,11:30:08,752,5,,,,1381.88,0
8541110,11:31:11,11:31:11,9574,6,,,,1747.56,0
8541110,11:31:41,11:31:41,9572,7,,,,1939.01,0
8541110,11:33:00,11:33:00,732,8,,,,2482.51,
8541110,11:33:27,11:33:27,7078,9,,,,2694.68,0
8541110,11:34:16,11:34:16,759,10,,,,3077.52,0
8541110,11:34:46,11:34:46,760,11,,,,3302.56,0
8541110,11:35:17,11:35:17,761,12,,,,3528.94,0
8541110,11:36:28,11:36:28,762,13,,,,4002.03,0
8541110,11:38:06,11:38:06,10789,14,,,,4611.15,0
8541110,11:39:00,11:39:00,2637,15,,,,4976.14,0
8541110,11:39:32,11:39:32,9565,16,,,,5189.76,0
8541110,11:40:00,11:40:00,9456,17,,,,5373.15,
8541110,11:40:47,11:40:47,2640,18,,,,5616.29,0
8541110,11:41:47,11:41:47,2641,19,,,,5893.12,0
8541110,11:42:25,11:42:25,4421,20,,,,6014.77,0
8541110,11:43:05,11:43:05,4422,21,,,,6187.31,0
8541110,11:45:27,11:45:27,10456,22,,,,6636.57,0
8541110,11:46:00,11:46:00,4424,23,,,,6753.06,0
8541110,11:46:35,11:46:35,4425,24,,,,6921.54,0
8541110,11:47:00,11:47:00,4426,25,,,,7039.56,
8541110,11:48:16,11:48:16,4427,26,,,,7298.42,0
8541110,11:48:58,11:48:58,4428,27,,,,7460.8,0
8541110,11:50:15,11:50:15,4429,28,,,,7720.31,0
8541110,11:51:37,11:51:37,1153,29,,,,8028.63,0
8541110,11:53:00,11:53:00,9869,30,,,,8329.65,
8541110,11:59:00,11:59:00,10070,31,,1,,8961.13,
8606070,18:26:00,18:26:00,10731,1,,,1,0,
8606070,18:28:15,18:28:15,749,2,,,,689.42,0
8606070,18:28:49,18:28:49,750,3,,,,865.48,0
8606070,18:29:24,18:29:24,751,4,,,,1079.71,0
8606070,18:30:08,18:30:08,752,5,,,,1381.88,0
8606070,18:31:11,18:31:11,9574,6,,,,1747.56,0
8606070,18:31:41,18:31:41,9572,7,,,,1939.01,0
8606070,18:33:00,18:33:00,732,8,,,,2482.51,
8606070,18:33:27,18:33:27,7078,9,,,,2694.68,0
8606070,18:34:16,18:34:16,759,10,,,,3077.52,0
8606070,18:34:46,18:34:46,760,11,,,,3302.56,0
8606070,18:35:17,18:35:17,761,12,,,,3528.94,0
8606070,18:36:28,18:36:28,762,13,,,,4002.03,0
8606070,18:38:06,18:38:06,10789,14,,,,4611.15,0
8606070,18:39:00,18:39:00,2637,15,,,,4976.14,0
8606070,18:39:32,18:39:32,9565,16,,,,5189.76,0
8606070,18:40:00,18:40:00,9456,17,,,,5373.15,
8606070,18:40:47,18:40:47,2640,18,,,,5616.29,0
8606070,18:41:47,18:41:47,2641,19,,,,5893.12,0
8606070,18:42:25,18:42:25,4421,20,,,,6014.77,0
8606070,18:43:05,18:43:05,4422,21,,,,6187.31,0
8606070,18:45:27,18:45:27,10456,22,,,,6636.57,0
8606070,18:46:00,18:46:00,4424,23,,,,6753.06,0
8606070,18:46:35,18:46:35,4425,24,,,,6921.54,0
8606070,18:47:00,18:47:00,4426,25,,,,7039.56,
8606070,18:48:16,18:48:16,4427,26,,,,7298.42,0
8606070,18:48:58,18:48:58,4428,27,,,,7460.8,0
8606070,18:50:15,18:50:15,4429,28,,,,7720.31,0
8606070,18:51:37,18:51:37,1153,29,,,,8028.63,0
8606070,18:53:00,18:53:00,9869,30,,,,8329.65,
8606070,18:59:00,18:59:00,10070,31,,1,,8961.13,
8726100,05:59:00,05:59:00,10731,1,,,1,0,
8726100,06:00:36,06:00:36,749,2,,,,689.42,0
8726100,06:01:01,06:01:01,750,3,,,,865.48,0
8726100,06:01:25,06:01:25,751,4,,,,1079.71,0
8726100,06:01:57,06:01:57,752,5,,,,1381.88,0
8726100,06:02:42,06:02:42,9574,6,,,,1747.56,0
8726100,06:03:04,06:03:04,9572,7,,,,1939.01,0
8726100,06:04:00,06:04:00,732,8,,,,2482.51,
8726100,06:04:27,06:04:27,7078,9,,,,2694.68,0
8726100,06:05:16,06:05:16,759,10,,,,3077.52,0
8726100,06:05:46,06:05:46,760,11,,,,3302.56,0
8726100,06:06:17,06:06:17,761,12,,,,3528.94,0
8726100,06:07:28,06:07:28,762,13,,,,4002.03,0
8726100,06:09:06,06:09:06,10789,14,,,,4611.15,0
8726100,06:10:00,06:10:00,2637,15,,,,4976.14,0
8726100,06:10:32,06:10:32,9565,16,,,,5189.76,0
8726100,06:11:00,06:11:00,9456,17,,,,5373.15,
8726100,06:11:27,06:11:27,2640,18,,,,5616.29,0
8726100,06:12:01,06:12:01,2641,19,,,,5893.12,0
8726100,06:12:22,06:12:22,4421,20,,,,6014.77,0
8726100,06:12:45,06:12:45,4422,21,,,,6187.31,0
8726100,06:14:07,06:14:07,10456,22,,,,6636.57,0
8726100,06:14:25,06:14:25,4424,23,,,,6753.06,0
8726100,06:14:45,06:14:45,4425,24,,,,6921.54,0
8726100,06:15:00,06:15:00,4426,25,,,,7039.56,
8726100,06:16:28,06:16:28,4427,26,,,,7298.42,0
8726100,06:17:18,06:17:18,4428,27,,,,7460.8,0
8726100,06:18:47,06:18:47,4429,28,,,,7720.31,0
8726100,06:20:23,06:20:23,1153,29,,,,8028.63,0
8726100,06:22:00,06:22:00,9869,30,,,,8329.65,
8726100,06:28:00,06:28:00,10070,31,,1,,8961.13,
9165100,11:30:00,11:30:00,10731,1,,,1,0,
9165100,11:31:56,11:31:56,749,2,,,,689.42,0
9165100,11:32:25,11:32:25,750,3,,,,865.48,0
9165100,11:32:55,11:32:55,751,4,,,,1079.71,0
9165100,11:33:32,11:33:32,752,5,,,,1381.88,0
9165100,11:34:26,11:34:26,9574,6,,,,1747.56,0
9165100,11:34:52,11:34:52,9572,7,,,,1939.01,0
9165100,11:36:00,11:36:00,732,8,,,,2482.51,
9165100,11:36:30,11:36:30,7078,9,,,,2694.68,0
9165100,11:37:27,11:37:27,759,10,,,,3077.52,0
9165100,11:38:01,11:38:01,760,11,,,,3302.56,0
9165100,11:38:36,11:38:36,761,12,,,,3528.94,0
9165100,11:39:58,11:39:58,762,13,,,,4002.03,0
9165100,11:41:50,11:41:50,10789,14,,,,4611.15,0
9165100,11:42:52,11:42:52,2637,15,,,,4976.14,0
9165100,11:43:29,11:43:29,9565,16,,,,5189.76,0
9165100,11:44:00,11:44:00,9456,17,,,,5373.15,
9165100,11:44:33,11:44:33,2640,18,,,,5616.29,0
9165100,11:45:16,11:45:16,2641,19,,,,5893.12,0
9165100,11:45:43,11:45:43,4421,20,,,,6014.77,0
9165100,11:46:12,11:46:12,4422,21,,,,6187.31,0
9165100,11:47:53,11:47:53,10456,22,,,,6636.57,0
9165100,11:48:17,11:48:17,4424,23,,,,6753.06,0
9165100,11:48:42,11:48:42,4425,24,,,,6921.54,0
9165100,11:49:00,11:49:00,4426,25,,,,7039.56,
9165100,11:50:54,11:50:54,4427,26,,,,7298.42,0
9165100,11:51:58,11:51:58,4428,27,,,,7460.8,0
9165100,11:53:52,11:53:52,4429,28,,,,7720.31,0
9165100,11:55:56,11:55:56,1153,29,,,,8028.63,0
9165100,11:58:00,11:58:00,9869,30,,,,8329.65,
9165100,12:04:00,12:04:00,10070,31,,1,,8961.13,
9172100,08:47:00,08:47:00,10731,1,,,1,0,
9172100,08:48:56,08:48:56,749,2,,,,689.42,0
9172100,08:49:25,08:49:25,750,3,,,,865.48,0
9172100,08:49:55,08:49:55,751,4,,,,1079.71,0
9172100,08:50:32,08:50:32,752,5,,,,1381.88,0
9172100,08:51:26,08:51:26,9574,6,,,,1747.56,0
9172100,08:51:52,08:51:52,9572,7,,,,1939.01,0
9172100,08:53:00,08:53:00,732,8,,,,2482.51,
9172100,08:53:30,08:53:30,7078,9,,,,2694.68,0
9172100,08:54:27,08:54:27,759,10,,,,3077.52,0
9172100,08:55:01,08:55:01,760,11,,,,3302.56,0
9172100,08:55:36,08:55:36,761,12,,,,3528.94,0
9172100,08:56:58,08:56:58,762,13,,,,4002.03,0
9172100,08:58:50,08:58:50,10789,14,,,,4611.15,0
9172100,08:59:52,08:59:52,2637,15,,,,4976.14,0
9172100,09:00:29,09:00:29,9565,16,,,,5189.76,0
9172100,09:01:00,09:01:00,9456,17,,,,5373.15,
9172100,09:01:54,09:01:54,2640,18,,,,5616.29,0
9172100,09:03:02,09:03:02,2641,19,,,,5893.12,0
9172100,09:03:45,09:03:45,4421,20,,,,6014.77,0
9172100,09:04:31,09:04:31,4422,21,,,,6187.31,0
9172100,09:07:14,09:07:14,10456,22,,,,6636.57,0
9172100,09:07:51,09:07:51,4424,23,,,,6753.06,0
9172100,09:08:31,09:08:31,4425,24,,,,6921.54,0
9172100,09:09:00,09:09:00,4426,25,,,,7039.56,
9172100,09:10:54,09:10:54,4427,26,,,,7298.42,0
9172100,09:11:58,09:11:58,4428,27,,,,7460.8,0
9172100,09:13:52,09:13:52,4429,28,,,,7720.31,0
9172100,09:15:56,09:15:56,1153,29,,,,8028.63,0
9172100,09:18:00,09:18:00,9869,30,,,,8329.65,
9172100,09:24:00,09:24:00,10070,31,,1,,8961.13,
9219020,19:05:00,19:05:00,10731,1,,,1,0,
9219020,19:06:56,19:06:56,749,2,,,,689.42,0
9219020,19:07:25,19:07:25,750,3,,,,865.48,0
9219020,19:07:55,19:07:55,751,4,,,,1079.71,0
9219020,19:08:32,19:08:32,752,5,,,,1381.88,0
9219020,19:09:26,19:09:26,9574,6,,,,1747.56,0
9219020,19:09:52,19:09:52,9572,7,,,,1939.01,0
9219020,19:11:00,19:11:00,732,8,,,,2482.51,
9219020,19:11:27,19:11:27,7078,9,,,,2694.68,0
9219020,19:12:16,19:12:16,759,10,,,,3077.52,0
9219020,19:12:46,19:12:46,760,11,,,,3302.56,0
9219020,19:13:17,19:13:17,761,12,,,,3528.94,0
9219020,19:14:28,19:14:28,762,13,,,,4002.03,0
9219020,19:16:06,19:16:06,10789,14,,,,4611.15,0
9219020,19:17:00,19:17:00,2637,15,,,,4976.14,0
9219020,19:17:32,19:17:32,9565,16,,,,5189.76,0
9219020,19:18:00,19:18:00,9456,17,,,,5373.15,
9219020,19:18:27,19:18:27,2640,18,,,,5616.29,0
9219020,19:19:01,19:19:01,2641,19,,,,5893.12,0
9219020,19:19:22,19:19:22,4421,20,,,,6014.77,0
9219020,19:19:45,19:19:45,4422,21,,,,6187.31,0
9219020,19:21:07,19:21:07,10456,22,,,,6636.57,0
9219020,19:21:25,19:21:25,4424,23,,,,6753.06,0
9219020,19:21:45,19:21:45,4425,24,,,,6921.54,0
9219020,19:22:00,19:22:00,4426,25,,,,7039.56,
9219020,19:23:54,19:23:54,4427,26,,,,7298.42,0
9219020,19:24:58,19:24:58,4428,27,,,,7460.8,0
9219020,19:26:52,19:26:52,4429,28,,,,7720.31,0
9219020,19:28:56,19:28:56,1153,29,,,,8028.63,0
9219020,19:31:00,19:31:00,9869,30,,,,8329.65,
9219020,19:38:00,19:38:00,10070,31,,1,,8961.13,
9219030,19:05:00,19:05:00,10731,1,,,1,0,
9219030,19:06:56,19:06:56,749,2,,,,689.42,0
9219030,19:07:25,19:07:25,750,3,,,,865.48,0
9219030,19:07:55,19:07:55,751,4,,,,1079.71,0
9219030,19:08:32,19:08:32,752,5,,,,1381.88,0
9219030,19:09:26,19:09:26,9574,6,,,,1747.56,0
9219030,19:09:52,19:09:52,9572,7,,,,1939.01,0
9219030,19:11:00,19:11:00,732,8,,,,2482.51,
9219030,19:11:27,19:11:27,7078,9,,,,2694.68,0
9219030,19:12:16,19:12:16,759,10,,,,3077.52,0
9219030,19:12:46,19:12:46,760,11,,,,3302.56,0
9219030,19:13:17,19:13:17,761,12,,,,3528.94,0
9219030,19:14:28,19:14:28,762,13,,,,4002.03,0
9219030,19:16:06,19:16:06,10789,14,,,,4611.15,0
9219030,19:17:00,19:17:00,2637,15,,,,4976.14,0
9219030,19:17:32,19:17:32,9565,16,,,,5189.76,0
9219030,19:18:00,19:18:00,9456,17,,,,5373.15,
9219030,19:18:27,19:18:27,2640,18,,,,5616.29,0
9219030,19:19:01,19:19:01,2641,19,,,,5893.12,0
9219030,19:19:22,19:19:22,4421,20,,,,6014.77,0
9219030,19:19:45,19:19:45,4422,21,,,,6187.31,0
9219030,19:21:07,19:21:07,10456,22,,,,6636.57,0
9219030,19:21:25,19:21:25,4424,23,,,,6753.06,0
9219030,19:21:45,19:21:45,4425,24,,,,6921.54,0
9219030,19:22:00,19:22:00,4426,25,,,,7039.56,
9219030,19:23:54,19:23:54,4427,26,,,,7298.42,0
9219030,19:24:58,19:24:58,4428,27,,,,7460.8,0
9219030,19:26:52,19:26:52,4429,28,,,,7720.31,0
9219030,19:28:56,19:28:56,1153,29,,,,8028.63,0
9219030,19:31:00,19:31:00,9869,30,,,,8329.65,
9219030,19:38:00,19:38:00,10070,31,,1,,8961.13,
9219040,19:05:00,19:05:00,10731,1,,,1,0,
9219040,19:06:56,19:06:56,749,2,,,,689.42,0
9219040,19:07:25,19:07:25,750,3,,,,865.48,0
9219040,19:07:55,19:07:55,751,4,,,,1079.71,0
9219040,19:08:32,19:08:32,752,5,,,,1381.88,0
9219040,19:09:26,19:09:26,9574,6,,,,1747.56,0
9219040,19:09:52,19:09:52,9572,7,,,,1939.01,0
9219040,19:11:00,19:11:00,732,8,,,,2482.51,
9219040,19:11:27,19:11:27,7078,9,,,,2694.68,0
9219040,19:12:16,19:12:16,759,10,,,,3077.52,0
9219040,19:12:46,19:12:46,760,11,,,,3302.56,0
9219040,19:13:17,19:13:17,761,12,,,,3528.94,0
9219040,19:14:28,19:14:28,762,13,,,,4002.03,0
9219040,19:16:06,19:16:06,10789,14,,,,4611.15,0
9219040,19:17:00,19:17:00,2637,15,,,,4976.14,0
9219040,19:17:32,19:17:32,9565,16,,,,5189.76,0
9219040,19:18:00,19:18:00,9456,17,,,,5373.15,
9219040,19:18:27,19:18:27,2640,18,,,,5616.29,0
9219040,19:19:01,19:19:01,2641,19,,,,5893.12,0
9219040,19:19:22,19:19:22,4421,20,,,,6014.77,0
9219040,19:19:45,19:19:45,4422,21,,,,6187.31,0
9219040,19:21:07,19:21:07,10456,22,,,,6636.57,0
9219040,19:21:25,19:21:25,4424,23,,,,6753.06,0
9219040,19:21:45,19:21:45,4425,24,,,,6921.54,0
9219040,19:22:00,19:22:00,4426,25,,,,7039.56,
9219040,19:23:54,19:23:54,4427,26,,,,7298.42,0
9219040,19:24:58,19:24:58,4428,27,,,,7460.8,0
9219040,19:26:52,19:26:52,4429,28,,,,7720.31,0
9219040,19:28:56,19:28:56,1153,29,,,,8028.63,0
9219040,19:31:00,19:31:00,9869,30,,,,8329.65,
9219040,19:38:00,19:38:00,10070,31,,1,,8961.13,
9219050,19:05:00,19:05:00,10731,1,,,1,0,
9219050,19:06:56,19:06:56,749,2,,,,689.42,0
9219050,19:07:25,19:07:25,750,3,,,,865.48,0
9219050,19:07:55,19:07:55,751,4,,,,1079.71,0
9219050,19:08:32,19:08:32,752,5,,,,1381.88,0
9219050,19:09:26,19:09:26,9574,6,,,,1747.56,0
9219050,19:09:52,19:09:52,9572,7,,,,1939.01,0
9219050,19:11:00,19:11:00,732,8,,,,2482.51,
9219050,19:11:27,19:11:27,7078,9,,,,2694.68,0
9219050,19:12:16,19:12:16,759,10,,,,3077.52,0
9219050,19:12:46,19:12:46,760,11,,,,3302.56,0
9219050,19:13:17,19:13:17,761,12,,,,3528.94,0
9219050,19:14:28,19:14:28,762,13,,,,4002.03,0
9219050,19:16:06,19:16:06,10789,14,,,,4611.15,0
9219050,19:17:00,19:17:00,2637,15,,,,4976.14,0
9219050,19:17:32,19:17:32,9565,16,,,,5189.76,0
9219050,19:18:00,19:18:00,9456,17,,,,5373.15,
9219050,19:18:27,19:18:27,2640,18,,,,5616.29,0
9219050,19:19:01,19:19:01,2641,19,,,,5893.12,0
9219050,19:19:22,19:19:22,4421,20,,,,6014.77,0
9219050,19:19:45,19:19:45,4422,21,,,,6187.31,0
9219050,19:21:07,19:21:07,10456,22,,,,6636.57,0
9219050,19:21:25,19:21:25,4424,23,,,,6753.06,0
9219050,19:21:45,19:21:45,4425,24,,,,6921.54,0
9219050,19:22:00,19:22:00,4426,25,,,,7039.56,
9219050,19:23:54,19:23:54,4427,26,,,,7298.42,0
9219050,19:24:58,19:24:58,4428,27,,,,7460.8,0
9219050,19:26:52,19:26:52,4429,28,,,,7720.31,0
9219050,19:28:56,19:28:56,1153,29,,,,8028.63,0
9219050,19:31:00,19:31:00,9869,30,,,,8329.65,
9219050,19:38:00,19:38:00,10070,31,,1,,8961.13,
9219060,19:05:00,19:05:00,10731,1,,,1,0,
9219060,19:06:56,19:06:56,749,2,,,,689.42,0
9219060,19:07:25,19:07:25,750,3,,,,865.48,0
9219060,19:07:55,19:07:55,751,4,,,,1079.71,0
9219060,19:08:32,19:08:32,752,5,,,,1381.88,0
9219060,19:09:26,19:09:26,9574,6,,,,1747.56,0
9219060,19:09:52,19:09:52,9572,7,,,,1939.01,0
9219060,19:11:00,19:11:00,732,8,,,,2482.51,
9219060,19:11:27,19:11:27,7078,9,,,,2694.68,0
9219060,19:12:16,19:12:16,759,10,,,,3077.52,0
9219060,19:12:46,19:12:46,760,11,,,,3302.56,0
9219060,19:13:17,19:13:17,761,12,,,,3528.94,0
9219060,19:14:28,19:14:28,762,13,,,,4002.03,0
9219060,19:16:06,19:16:06,10789,14,,,,4611.15,0
9219060,19:17:00,19:17:00,2637,15,,,,4976.14,0
9219060,19:17:32,19:17:32,9565,16,,,,5189.76,0
9219060,19:18:00,19:18:00,9456,17,,,,5373.15,
9219060,19:18:27,19:18:27,2640,18,,,,5616.29,0
9219060,19:19:01,19:19:01,2641,19,,,,5893.12,0
9219060,19:19:22,19:19:22,4421,20,,,,6014.77,0
9219060,19:19:45,19:19:45,4422,21,,,,6187.31,0
9219060,19:21:07,19:21:07,10456,22,,,,6636.57,0
9219060,19:21:25,19:21:25,4424,23,,,,6753.06,0
9219060,19:21:45,19:21:45,4425,24,,,,6921.54,0
9219060,19:22:00,19:22:00,4426,25,,,,7039.56,
9219060,19:23:54,19:23:54,4427,26,,,,7298.42,0
9219060,19:24:58,19:24:58,4428,27,,,,7460.8,0
9219060,19:26:52,19:26:52,4429,28,,,,7720.31,0
9219060,19:28:56,19:28:56,1153,29,,,,8028.63,0
9219060,19:31:00,19:31:00,9869,30,,,,8329.65,
9219060,19:38:00,19:38:00,10070,31,,1,,8961.13,
9233020,07:59:00,07:59:00,10731,1,,,1,0,
9233020,08:01:15,08:01:15,749,2,,,,689.42,0
9233020,08:01:49,08:01:49,750,3,,,,865.48,0
9233020,08:02:24,08:02:24,751,4,,,,1079.71,0
9233020,08:03:08,08:03:08,752,5,,,,1381.88,0
9233020,08:04:11,08:04:11,9574,6,,,,1747.56,0
9233020,08:04:41,08:04:41,9572,7,,,,1939.01,0
9233020,08:06:00,08:06:00,732,8,,,,2482.51,
9233020,08:06:30,08:06:30,7078,9,,,,2694.68,0
9233020,08:07:27,08:07:27,759,10,,,,3077.52,0
9233020,08:08:01,08:08:01,760,11,,,,3302.56,0
9233020,08:08:36,08:08:36,761,12,,,,3528.94,0
9233020,08:09:58,08:09:58,762,13,,,,4002.03,0
9233020,08:11:50,08:11:50,10789,14,,,,4611.15,0
9233020,08:12:52,08:12:52,2637,15,,,,4976.14,0
9233020,08:13:29,08:13:29,9565,16,,,,5189.76,0
9233020,08:14:00,08:14:00,9456,17,,,,5373.15,
9233020,08:14:40,08:14:40,2640,18,,,,5616.29,0
9233020,08:15:32,08:15:32,2641,19,,,,5893.12,0
9233020,08:16:04,08:16:04,4421,20,,,,6014.77,0
9233020,08:16:38,08:16:38,4422,21,,,,6187.31,0
9233020,08:18:40,08:18:40,10456,22,,,,6636.57,0
9233020,08:19:08,08:19:08,4424,23,,,,6753.06,0
9233020,08:19:38,08:19:38,4425,24,,,,6921.54,0
9233020,08:20:00,08:20:00,4426,25,,,,7039.56,
9233020,08:21:54,08:21:54,4427,26,,,,7298.42,0
9233020,08:22:58,08:22:58,4428,27,,,,7460.8,0
9233020,08:24:52,08:24:52,4429,28,,,,7720.31,0
9233020,08:26:56,08:26:56,1153,29,,,,8028.63,0
9233020,08:29:00,08:29:00,9869,30,,,,8329.65,
9233020,08:36:00,08:36:00,10070,31,,1,,8961.13,
9233030,07:59:00,07:59:00,10731,1,,,1,0,
9233030,08:01:15,08:01:15,749,2,,,,689.42,0
9233030,08:01:49,08:01:49,750,3,,,,865.48,0
9233030,08:02:24,08:02:24,751,4,,,,1079.71,0
9233030,08:03:08,08:03:08,752,5,,,,1381.88,0
9233030,08:04:11,08:04:11,9574,6,,,,1747.56,0
9233030,08:04:41,08:04:41,9572,7,,,,1939.01,0
9233030,08:06:00,08:06:00,732,8,,,,2482.51,
9233030,08:06:30,08:06:30,7078,9,,,,2694.68,0
9233030,08:07:27,08:07:27,759,10,,,,3077.52,0
9233030,08:08:01,08:08:01,760,11,,,,3302.56,0
9233030,08:08:36,08:08:36,761,12,,,,3528.94,0
9233030,08:09:58,08:09:58,762,13,,,,4002.03,0
9233030,08:11:50,08:11:50,10789,14,,,,4611.15,0
9233030,08:12:52,08:12:52,2637,15,,,,4976.14,0
9233030,08:13:29,08:13:29,9565,16,,,,5189.76,0
9233030,08:14:00,08:14:00,9456,17,,,,5373.15,
9233030,08:14:40,08:14:40,2640,18,,,,5616.29,0
9233030,08:15:32,08:15:32,2641,19,,,,5893.12,0
9233030,08:16:04,08:16:04,4421,20,,,,6014.77,0
9233030,08:16:38,08:16:38,4422,21,,,,6187.31,0
9233030,08:18:40,08:18:40,10456,22,,,,6636.57,0
9233030,08:19:08,08:19:08,4424,23,,,,6753.06,0
9233030,08:19:38,08:19:38,4425,24,,,,6921.54,0
9233030,08:20:00,08:20:00,4426,25,,,,7039.56,
9233030,08:21:54,08:21:54,4427,26,,,,7298.42,0
9233030,08:22:58,08:22:58,4428,27,,,,7460.8,0
9233030,08:24:52,08:24:52,4429,28,,,,7720.31,0
9233030,08:26:56,08:26:56,1153,29,,,,8028.63,0
9233030,08:29:00,08:29:00,9869,30,,,,8329.65,
9233030,08:36:00,08:36:00,10070,31,,1,,8961.13,
9233040,07:59:00,07:59:00,10731,1,,,1,0,
9233040,08:01:15,08:01:15,749,2,,,,689.42,0
9233040,08:01:49,08:01:49,750,3,,,,865.48,0
9233040,08:02:24,08:02:24,751,4,,,,1079.71,0
9233040,08:03:08,08:03:08,752,5,,,,1381.88,0
9233040,08:04:11,08:04:11,9574,6,,,,1747.56,0
9233040,08:04:41,08:04:41,9572,7,,,,1939.01,0
9233040,08:06:00,08:06:00,732,8,,,,2482.51,
9233040,08:06:30,08:06:30,7078,9,,,,2694.68,0
9233040,08:07:27,08:07:27,759,10,,,,3077.52,0
9233040,08:08:01,08:08:01,760,11,,,,3302.56,0
9233040,08:08:36,08:08:36,761,12,,,,3528.94,0
9233040,08:09:58,08:09:58,762,13,,,,4002.03,0
9233040,08:11:50,08:11:50,10789,14,,,,4611.15,0
9233040,08:12:52,08:12:52,2637,15,,,,4976.14,0
9233040,08:13:29,08:13:29,9565,16,,,,5189.76,0
9233040,08:14:00,08:14:00,9456,17,,,,5373.15,
9233040,08:14:40,08:14:40,2640,18,,,,5616.29,0
9233040,08:15:32,08:15:32,2641,19,,,,5893.12,0
9233040,08:16:04,08:16:04,4421,20,,,,6014.77,0
9233040,08:16:38,08:16:38,4422,21,,,,6187.31,0
9233040,08:18:40,08:18:40,10456,22,,,,6636.57,0
9233040,08:19:08,08:19:08,4424,23,,,,6753.06,0
9233040,08:19:38,08:19:38,4425,24,,,,6921.54,0
9233040,08:20:00,08:20:00,4426,25,,,,7039.56,
9233040,08:21:54,08:21:54,4427,26,,,,7298.42,0
9233040,08:22:58,08:22:58,4428,27,,,,7460.8,0
9233040,08:24:52,08:24:52,4429,28,,,,7720.31,0
9233040,08:26:56,08:26:56,1153,29,,,,8028.63,0
9233040,08:29:00,08:29:00,9869,30,,,,8329.65,
9233040,08:36:00,08:36:00,10070,31,,1,,8961.13,
9233050,07:59:00,07:59:00,10731,1,,,1,0,
9233050,08:01:15,08:01:15,749,2,,,,689.42,0
9233050,08:01:49,08:01:49,750,3,,,,865.48,0
9233050,08:02:24,08:02:24,751,4,,,,1079.71,0
9233050,08:03:08,08:03:08,752,5,,,,1381.88,0
9233050,08:04:11,08:04:11,9574,6,,,,1747.56,0
9233050,08:04:41,08:04:41,9572,7,,,,1939.01,0
9233050,08:06:00,08:06:00,732,8,,,,2482.51,
9233050,08:06:30,08:06:30,7078,9,,,,2694.68,0
9233050,08:07:27,08:07:27,759,10,,,,3077.52,0
9233050,08:08:01,08:08:01,760,11,,,,3302.56,0
9233050,08:08:36,08:08:36,761,12,,,,3528.94,0
9233050,08:09:58,08:09:58,762,13,,,,4002.03,0
9233050,08:11:50,08:11:50,10789,14,,,,4611.15,0
9233050,08:12:52,08:12:52,2637,15,,,,4976.14,0
9233050,08:13:29,08:13:29,9565,16,,,,5189.76,0
9233050,08:14:00,08:14:00,9456,17,,,,5373.15,
9233050,08:14:40,08:14:40,2640,18,,,,5616.29,0
9233050,08:15:32,08:15:32,2641,19,,,,5893.12,0
9233050,08:16:04,08:16:04,4421,20,,,,6014.77,0
9233050,08:16:38,08:16:38,4422,21,,,,6187.31,0
9233050,08:18:40,08:18:40,10456,22,,,,6636.57,0
9233050,08:19:08,08:19:08,4424,23,,,,6753.06,0
9233050,08:19:38,08:19:38,4425,24,,,,6921.54,0
9233050,08:20:00,08:20:00,4426,25,,,,7039.56,
9233050,08:21:54,08:21:54,4427,26,,,,7298.42,0
9233050,08:22:58,08:22:58,4428,27,,,,7460.8,0
9233050,08:24:52,08:24:52,4429,28,,,,7720.31,0
9233050,08:26:56,08:26:56,1153,29,,,,8028.63,0
9233050,08:29:00,08:29:00,9869,30,,,,8329.65,
9233050,08:36:00,08:36:00,10070,31,,1,,8961.13,
9233060,07:59:00,07:59:00,10731,1,,,1,0,
9233060,08:01:15,08:01:15,749,2,,,,689.42,0
9233060,08:01:49,08:01:49,750,3,,,,865.48,0
9233060,08:02:24,08:02:24,751,4,,,,1079.71,0
9233060,08:03:08,08:03:08,752,5,,,,1381.88,0
9233060,08:04:11,08:04:11,9574,6,,,,1747.56,0
9233060,08:04:41,08:04:41,9572,7,,,,1939.01,0
9233060,08:06:00,08:06:00,732,8,,,,2482.51,
9233060,08:06:30,08:06:30,7078,9,,,,2694.68,0
9233060,08:07:27,08:07:27,759,10,,,,3077.52,0
9233060,08:08:01,08:08:01,760,11,,,,3302.56,0
9233060,08:08:36,08:08:36,761,12,,,,3528.94,0
9233060,08:09:58,08:09:58,762,13,,,,4002.03,0
9233060,08:11:50,08:11:50,10789,14,,,,4611.15,0
9233060,08:12:52,08:12:52,2637,15,,,,4976.14,0
9233060,08:13:29,08:13:29,9565,16,,,,5189.76,0
9233060,08:14:00,08:14:00,9456,17,,,,5373.15,
9233060,08:14:40,08:14:40,2640,18,,,,5616.29,0
9233060,08:15:32,08:15:32,2641,19,,,,5893.12,0
9233060,08:16:04,08:16:04,4421,20,,,,6014.77,0
9233060,08:16:38,08:16:38,4422,21,,,,6187.31,0
9233060,08:18:40,08:18:40,10456,22,,,,6636.57,0
9233060,08:19:08,08:19:08,4424,23,,,,6753.06,0
9233060,08:19:38,08:19:38,4425,24,,,,6921.54,0
9233060,08:20:00,08:20:00,4426,25,,,,7039.56,
9233060,08:21:54,08:21:54,4427,26,,,,7298.42,0
9233060,08:22:58,08:22:58,4428,27,,,,7460.8,0
9233060,08:24:52,08:24:52,4429,28,,,,7720.31,0
9233060,08:26:56,08:26:56,1153,29,,,,8028.63,0
9233060,08:29:00,08:29:00,9869,30,,,,8329.65,
9233060,08:36:00,08:36:00,10070,31,,1,,8961.13,
9286110,20:56:00,20:56:00,10731,1,,,1,0,
9286110,20:58:15,20:58:15,749,2,,,,689.42,0
9286110,20:58:49,20:58:49,750,3,,,,865.48,0
9286110,20:59:24,20:59:24,751,4,,,,1079.71,0
9286110,21:00:08,21:00:08,752,5,,,,1381.88,0
9286110,21:01:11,21:01:11,9574,6,,,,1747.56,0
9286110,21:01:41,21:01:41,9572,7,,,,1939.01,0
9286110,21:03:00,21:03:00,732,8,,,,2482.51,
9286110,21:03:27,21:03:27,7078,9,,,,2694.68,0
9286110,21:04:16,21:04:16,759,10,,,,3077.52,0
9286110,21:04:46,21:04:46,760,11,,,,3302.56,0
9286110,21:05:17,21:05:17,761,12,,,,3528.94,0
9286110,21:06:28,21:06:28,762,13,,,,4002.03,0
9286110,21:08:06,21:08:06,10789,14,,,,4611.15,0
9286110,21:09:00,21:09:00,2637,15,,,,4976.14,0
9286110,21:09:32,21:09:32,9565,16,,,,5189.76,0
9286110,21:10:00,21:10:00,9456,17,,,,5373.15,
9286110,21:10:47,21:10:47,2640,18,,,,5616.29,0
9286110,21:11:47,21:11:47,2641,19,,,,5893.12,0
9286110,21:12:25,21:12:25,4421,20,,,,6014.77,0
9286110,21:13:05,21:13:05,4422,21,,,,6187.31,0
9286110,21:15:27,21:15:27,10456,22,,,,6636.57,0
9286110,21:16:00,21:16:00,4424,23,,,,6753.06,0
9286110,21:16:35,21:16:35,4425,24,,,,6921.54,0
9286110,21:17:00,21:17:00,4426,25,,,,7039.56,
9286110,21:18:03,21:18:03,4427,26,,,,7298.42,0
9286110,21:18:39,21:18:39,4428,27,,,,7460.8,0
9286110,21:19:42,21:19:42,4429,28,,,,7720.31,0
9286110,21:20:51,21:20:51,1153,29,,,,8028.63,0
9286110,21:22:00,21:22:00,9869,30,,,,8329.65,
9286110,21:28:00,21:28:00,10070,31,,1,,8961.13,
9307070,19:26:00,19:26:00,10731,1,,,1,0,
9307070,19:28:15,19:28:15,749,2,,,,689.42,0
9307070,19:28:49,19:28:49,750,3,,,,865.48,0
9307070,19:29:24,19:29:24,751,4,,,,1079.71,0
9307070,19:30:08,19:30:08,752,5,,,,1381.88,0
9307070,19:31:11,19:31:11,9574,6,,,,1747.56,0
9307070,19:31:41,19:31:41,9572,7,,,,1939.01,0
9307070,19:33:00,19:33:00,732,8,,,,2482.51,
9307070,19:33:27,19:33:27,7078,9,,,,2694.68,0
9307070,19:34:16,19:34:16,759,10,,,,3077.52,0
9307070,19:34:46,19:34:46,760,11,,,,3302.56,0
9307070,19:35:17,19:35:17,761,12,,,,3528.94,0
9307070,19:36:28,19:36:28,762,13,,,,4002.03,0
9307070,19:38:06,19:38:06,10789,14,,,,4611.15,0
9307070,19:39:00,19:39:00,2637,15,,,,4976.14,0
9307070,19:39:32,19:39:32,9565,16,,,,5189.76,0
9307070,19:40:00,19:40:00,9456,17,,,,5373.15,
9307070,19:40:47,19:40:47,2640,18,,,,5616.29,0
9307070,19:41:47,19:41:47,2641,19,,,,5893.12,0
9307070,19:42:25,19:42:25,4421,20,,,,6014.77,0
9307070,19:43:05,19:43:05,4422,21,,,,6187.31,0
9307070,19:45:27,19:45:27,10456,22,,,,6636.57,0
9307070,19:46:00,19:46:00,4424,23,,,,6753.06,0
9307070,19:46:35,19:46:35,4425,24,,,,6921.54,0
9307070,19:47:00,19:47:00,4426,25,,,,7039.56,
9307070,19:48:16,19:48:16,4427,26,,,,7298.42,0
9307070,19:48:58,19:48:58,4428,27,,,,7460.8,0
9307070,19:50:15,19:50:15,4429,28,,,,7720.31,0
9307070,19:51:37,19:51:37,1153,29,,,,8028.63,0
9307070,19:53:00,19:53:00,9869,30,,,,8329.65,
9307070,19:59:00,19:59:00,10070,31,,1,,8961.13,
9372100,13:45:00,13:45:00,10731,1,,,1,0,
9372100,13:46:56,13:46:56,749,2,,,,689.42,0
9372100,13:47:25,13:47:25,750,3,,,,865.48,0
9372100,13:47:55,13:47:55,751,4,,,,1079.71,0
9372100,13:48:32,13:48:32,752,5,,,,1381.88,0
9372100,13:49:26,13:49:26,9574,6,,,,1747.56,0
9372100,13:49:52,13:49:52,9572,7,,,,1939.01,0
9372100,13:51:00,13:51:00,732,8,,,,2482.51,
9372100,13:51:30,13:51:30,7078,9,,,,2694.68,0
9372100,13:52:27,13:52:27,759,10,,,,3077.52,0
9372100,13:53:01,13:53:01,760,11,,,,3302.56,0
9372100,13:53:36,13:53:36,761,12,,,,3528.94,0
9372100,13:54:58,13:54:58,762,13,,,,4002.03,0
9372100,13:56:50,13:56:50,10789,14,,,,4611.15,0
9372100,13:57:52,13:57:52,2637,15,,,,4976.14,0
9372100,13:58:29,13:58:29,9565,16,,,,5189.76,0
9372100,13:59:00,13:59:00,9456,17,,,,5373.15,
9372100,13:59:33,13:59:33,2640,18,,,,5616.29,0
9372100,14:00:16,14:00:16,2641,19,,,,5893.12,0
9372100,14:00:43,14:00:43,4421,20,,,,6014.77,0
9372100,14:01:12,14:01:12,4422,21,,,,6187.31,0
9372100,14:02:53,14:02:53,10456,22,,,,6636.57,0
9372100,14:03:17,14:03:17,4424,23,,,,6753.06,0
9372100,14:03:42,14:03:42,4425,24,,,,6921.54,0
9372100,14:04:00,14:04:00,4426,25,,,,7039.56,
9372100,14:05:54,14:05:54,4427,26,,,,7298.42,0
9372100,14:06:58,14:06:58,4428,27,,,,7460.8,0
9372100,14:08:52,14:08:52,4429,28,,,,7720.31,0
9372100,14:10:56,14:10:56,1153,29,,,,8028.63,0
9372100,14:13:00,14:13:00,9869,30,,,,8329.65,
9372100,14:19:00,14:19:00,10070,31,,1,,8961.13,
9541010,16:50:00,16:50:00,10731,1,,,1,0,
9541010,16:52:15,16:52:15,749,2,,,,689.42,0
9541010,16:52:49,16:52:49,750,3,,,,865.48,0
9541010,16:53:24,16:53:24,751,4,,,,1079.71,0
9541010,16:54:08,16:54:08,752,5,,,,1381.88,0
9541010,16:55:11,16:55:11,9574,6,,,,1747.56,0
9541010,16:55:41,16:55:41,9572,7,,,,1939.01,0
9541010,16:57:00,16:57:00,732,8,,,,2482.51,
9541010,16:57:30,16:57:30,7078,9,,,,2694.68,0
9541010,16:58:27,16:58:27,759,10,,,,3077.52,0
9541010,16:59:01,16:59:01,760,11,,,,3302.56,0
9541010,16:59:36,16:59:36,761,12,,,,3528.94,0
9541010,17:00:58,17:00:58,762,13,,,,4002.03,0
9541010,17:02:50,17:02:50,10789,14,,,,4611.15,0
9541010,17:03:52,17:03:52,2637,15,,,,4976.14,0
9541010,17:04:29,17:04:29,9565,16,,,,5189.76,0
9541010,17:05:00,17:05:00,9456,17,,,,5373.15,
9541010,17:05:47,17:05:47,2640,18,,,,5616.29,0
9541010,17:06:47,17:06:47,2641,19,,,,5893.12,0
9541010,17:07:25,17:07:25,4421,20,,,,6014.77,0
9541010,17:08:05,17:08:05,4422,21,,,,6187.31,0
9541010,17:10:27,17:10:27,10456,22,,,,6636.57,0
9541010,17:11:00,17:11:00,4424,23,,,,6753.06,0
9541010,17:11:35,17:11:35,4425,24,,,,6921.54,0
9541010,17:12:00,17:12:00,4426,25,,,,7039.56,
9541010,17:13:28,17:13:28,4427,26,,,,7298.42,0
9541010,17:14:18,17:14:18,4428,27,,,,7460.8,0
9541010,17:15:47,17:15:47,4429,28,,,,7720.31,0
9541010,17:17:23,17:17:23,1153,29,,,,8028.63,0
9541010,17:19:00,17:19:00,9869,30,,,,8329.65,
9541010,17:25:00,17:25:00,10070,31,,1,,8961.13,
9541080,16:50:00,16:50:00,10731,1,,,1,0,
9541080,16:52:15,16:52:15,749,2,,,,689.42,0
9541080,16:52:49,16:52:49,750,3,,,,865.48,0
9541080,16:53:24,16:53:24,751,4,,,,1079.71,0
9541080,16:54:08,16:54:08,752,5,,,,1381.88,0
9541080,16:55:11,16:55:11,9574,6,,,,1747.56,0
9541080,16:55:41,16:55:41,9572,7,,,,1939.01,0
9541080,16:57:00,16:57:00,732,8,,,,2482.51,
9541080,16:57:30,16:57:30,7078,9,,,,2694.68,0
9541080,16:58:27,16:58:27,759,10,,,,3077.52,0
9541080,16:59:01,16:59:01,760,11,,,,3302.56,0
9541080,16:59:36,16:59:36,761,12,,,,3528.94,0
9541080,17:00:58,17:00:58,762,13,,,,4002.03,0
9541080,17:02:50,17:02:50,10789,14,,,,4611.15,0
9541080,17:03:52,17:03:52,2637,15,,,,4976.14,0
9541080,17:04:29,17:04:29,9565,16,,,,5189.76,0
9541080,17:05:00,17:05:00,9456,17,,,,5373.15,
9541080,17:05:47,17:05:47,2640,18,,,,5616.29,0
9541080,17:06:47,17:06:47,2641,19,,,,5893.12,0
9541080,17:07:25,17:07:25,4421,20,,,,6014.77,0
9541080,17:08:05,17:08:05,4422,21,,,,6187.31,0
9541080,17:10:27,17:10:27,10456,22,,,,6636.57,0
9541080,17:11:00,17:11:00,4424,23,,,,6753.06,0
9541080,17:11:35,17:11:35,4425,24,,,,6921.54,0
9541080,17:12:00,17:12:00,4426,25,,,,7039.56,
9541080,17:13:28,17:13:28,4427,26,,,,7298.42,0
9541080,17:14:18,17:14:18,4428,27,,,,7460.8,0
9541080,17:15:47,17:15:47,4429,28,,,,7720.31,0
9541080,17:17:23,17:17:23,1153,29,,,,8028.63,0
9541080,17:19:00,17:19:00,9869,30,,,,8329.65,
9541080,17:25:00,17:25:00,10070,31,,1,,8961.13,
9541090,16:50:00,16:50:00,10731,1,,,1,0,
9541090,16:52:15,16:52:15,749,2,,,,689.42,0
9541090,16:52:49,16:52:49,750,3,,,,865.48,0
9541090,16:53:24,16:53:24,751,4,,,,1079.71,0
9541090,16:54:08,16:54:08,752,5,,,,1381.88,0
9541090,16:55:11,16:55:11,9574,6,,,,1747.56,0
9541090,16:55:41,16:55:41,9572,7,,,,1939.01,0
9541090,16:57:00,16:57:00,732,8,,,,2482.51,
9541090,16:57:30,16:57:30,7078,9,,,,2694.68,0
9541090,16:58:27,16:58:27,759,10,,,,3077.52,0
9541090,16:59:01,16:59:01,760,11,,,,3302.56,0
9541090,16:59:36,16:59:36,761,12,,,,3528.94,0
9541090,17:00:58,17:00:58,762,13,,,,4002.03,0
9541090,17:02:50,17:02:50,10789,14,,,,4611.15,0
9541090,17:03:52,17:03:52,2637,15,,,,4976.14,0
9541090,17:04:29,17:04:29,9565,16,,,,5189.76,0
9541090,17:05:00,17:05:00,9456,17,,,,5373.15,
9541090,17:05:47,17:05:47,2640,18,,,,5616.29,0
9541090,17:06:47,17:06:47,2641,19,,,,5893.12,0
9541090,17:07:25,17:07:25,4421,20,,,,6014.77,0
9541090,17:08:05,17:08:05,4422,21,,,,6187.31,0
9541090,17:10:27,17:10:27,10456,22,,,,6636.57,0
9541090,17:11:00,17:11:00,4424,23,,,,6753.06,0
9541090,17:11:35,17:11:35,4425,24,,,,6921.54,0
9541090,17:12:00,17:12:00,4426,25,,,,7039.56,
9541090,17:13:28,17:13:28,4427,26,,,,7298.42,0
9541090,17:14:18,17:14:18,4428,27,,,,7460.8,0
9541090,17:15:47,17:15:47,4429,28,,,,7720.31,0
9541090,17:17:23,17:17:23,1153,29,,,,8028.63,0
9541090,17:19:00,17:19:00,9869,30,,,,8329.65,
9541090,17:25:00,17:25:00,10070,31,,1,,8961.13,
9573070,07:56:00,07:56:00,10731,1,,,1,0,
9573070,07:57:56,07:57:56,749,2,,,,689.42,0
9573070,07:58:25,07:58:25,750,3,,,,865.48,0
9573070,07:58:55,07:58:55,751,4,,,,1079.71,0
9573070,07:59:32,07:59:32,752,5,,,,1381.88,0
9573070,08:00:26,08:00:26,9574,6,,,,1747.56,0
9573070,08:00:52,08:00:52,9572,7,,,,1939.01,0
9573070,08:02:00,08:02:00,732,8,,,,2482.51,
9573070,08:02:27,08:02:27,7078,9,,,,2694.68,0
9573070,08:03:16,08:03:16,759,10,,,,3077.52,0
9573070,08:03:46,08:03:46,760,11,,,,3302.56,0
9573070,08:04:17,08:04:17,761,12,,,,3528.94,0
9573070,08:05:28,08:05:28,762,13,,,,4002.03,0
9573070,08:07:06,08:07:06,10789,14,,,,4611.15,0
9573070,08:08:00,08:08:00,2637,15,,,,4976.14,0
9573070,08:08:32,08:08:32,9565,16,,,,5189.76,0
9573070,08:09:00,08:09:00,9456,17,,,,5373.15,
9573070,08:09:40,08:09:40,2640,18,,,,5616.29,0
9573070,08:10:32,08:10:32,2641,19,,,,5893.12,0
9573070,08:11:04,08:11:04,4421,20,,,,6014.77,0
9573070,08:11:38,08:11:38,4422,21,,,,6187.31,0
9573070,08:13:40,08:13:40,10456,22,,,,6636.57,0
9573070,08:14:08,08:14:08,4424,23,,,,6753.06,0
9573070,08:14:38,08:14:38,4425,24,,,,6921.54,0
9573070,08:15:00,08:15:00,4426,25,,,,7039.56,
9573070,08:16:03,08:16:03,4427,26,,,,7298.42,0
9573070,08:16:39,08:16:39,4428,27,,,,7460.8,0
9573070,08:17:42,08:17:42,4429,28,,,,7720.31,0
9573070,08:18:51,08:18:51,1153,29,,,,8028.63,0
9573070,08:20:00,08:20:00,9869,30,,,,8329.65,
9573070,08:26:00,08:26:00,10070,31,,1,,8961.13,
9631020,20:00:00,20:00:00,10731,1,,,1,0,
9631020,20:01:56,20:01:56,749,2,,,,689.42,0
9631020,20:02:25,20:02:25,750,3,,,,865.48,0
9631020,20:02:55,20:02:55,751,4,,,,1079.71,0
9631020,20:03:32,20:03:32,752,5,,,,1381.88,0
9631020,20:04:26,20:04:26,9574,6,,,,1747.56,0
9631020,20:04:52,20:04:52,9572,7,,,,1939.01,0
9631020,20:06:00,20:06:00,732,8,,,,2482.51,
9631020,20:06:27,20:06:27,7078,9,,,,2694.68,0
9631020,20:07:16,20:07:16,759,10,,,,3077.52,0
9631020,20:07:46,20:07:46,760,11,,,,3302.56,0
9631020,20:08:17,20:08:17,761,12,,,,3528.94,0
9631020,20:09:28,20:09:28,762,13,,,,4002.03,0
9631020,20:11:06,20:11:06,10789,14,,,,4611.15,0
9631020,20:12:00,20:12:00,2637,15,,,,4976.14,0
9631020,20:12:32,20:12:32,9565,16,,,,5189.76,0
9631020,20:13:00,20:13:00,9456,17,,,,5373.15,
9631020,20:13:27,20:13:27,2640,18,,,,5616.29,0
9631020,20:14:01,20:14:01,2641,19,,,,5893.12,0
9631020,20:14:22,20:14:22,4421,20,,,,6014.77,0
9631020,20:14:45,20:14:45,4422,21,,,,6187.31,0
9631020,20:16:07,20:16:07,10456,22,,,,6636.57,0
9631020,20:16:25,20:16:25,4424,23,,,,6753.06,0
9631020,20:16:45,20:16:45,4425,24,,,,6921.54,0
9631020,20:17:00,20:17:00,4426,25,,,,7039.56,
9631020,20:18:54,20:18:54,4427,26,,,,7298.42,0
9631020,20:19:58,20:19:58,4428,27,,,,7460.8,0
9631020,20:21:52,20:21:52,4429,28,,,,7720.31,0
9631020,20:23:56,20:23:56,1153,29,,,,8028.63,0
9631020,20:26:00,20:26:00,9869,30,,,,8329.65,
9631020,20:32:00,20:32:00,10070,31,,1,,8961.13,
9631030,20:00:00,20:00:00,10731,1,,,1,0,
9631030,20:01:56,20:01:56,749,2,,,,689.42,0
9631030,20:02:25,20:02:25,750,3,,,,865.48,0
9631030,20:02:55,20:02:55,751,4,,,,1079.71,0
9631030,20:03:32,20:03:32,752,5,,,,1381.88,0
9631030,20:04:26,20:04:26,9574,6,,,,1747.56,0
9631030,20:04:52,20:04:52,9572,7,,,,1939.01,0
9631030,20:06:00,20:06:00,732,8,,,,2482.51,
9631030,20:06:27,20:06:27,7078,9,,,,2694.68,0
9631030,20:07:16,20:07:16,759,10,,,,3077.52,0
9631030,20:07:46,20:07:46,760,11,,,,3302.56,0
9631030,20:08:17,20:08:17,761,12,,,,3528.94,0
9631030,20:09:28,20:09:28,762,13,,,,4002.03,0
9631030,20:11:06,20:11:06,10789,14,,,,4611.15,0
9631030,20:12:00,20:12:00,2637,15,,,,4976.14,0
9631030,20:12:32,20:12:32,9565,16,,,,5189.76,0
9631030,20:13:00,20:13:00,9456,17,,,,5373.15,
9631030,20:13:27,20:13:27,2640,18,,,,5616.29,0
9631030,20:14:01,20:14:01,2641,19,,,,5893.12,0
9631030,20:14:22,20:14:22,4421,20,,,,6014.77,0
9631030,20:14:45,20:14:45,4422,21,,,,6187.31,0
9631030,20:16:07,20:16:07,10456,22,,,,6636.57,0
9631030,20:16:25,20:16:25,4424,23,,,,6753.06,0
9631030,20:16:45,20:16:45,4425,24,,,,6921.54,0
9631030,20:17:00,20:17:00,4426,25,,,,7039.56,
9631030,20:18:54,20:18:54,4427,26,,,,7298.42,0
9631030,20:19:58,20:19:58,4428,27,,,,7460.8,0
9631030,20:21:52,20:21:52,4429,28,,,,7720.31,0
9631030,20:23:56,20:23:56,1153,29,,,,8028.63,0
9631030,20:26:00,20:26:00,9869,30,,,,8329.65,
9631030,20:32:00,20:32:00,10070,31,,1,,8961.13,
9631040,20:00:00,20:00:00,10731,1,,,1,0,
9631040,20:01:56,20:01:56,749,2,,,,689.42,0
9631040,20:02:25,20:02:25,750,3,,,,865.48,0
9631040,20:02:55,20:02:55,751,4,,,,1079.71,0
9631040,20:03:32,20:03:32,752,5,,,,1381.88,0
9631040,20:04:26,20:04:26,9574,6,,,,1747.56,0
9631040,20:04:52,20:04:52,9572,7,,,,1939.01,0
9631040,20:06:00,20:06:00,732,8,,,,2482.51,
9631040,20:06:27,20:06:27,7078,9,,,,2694.68,0
9631040,20:07:16,20:07:16,759,10,,,,3077.52,0
9631040,20:07:46,20:07:46,760,11,,,,3302.56,0
9631040,20:08:17,20:08:17,761,12,,,,3528.94,0
9631040,20:09:28,20:09:28,762,13,,,,4002.03,0
9631040,20:11:06,20:11:06,10789,14,,,,4611.15,0
9631040,20:12:00,20:12:00,2637,15,,,,4976.14,0
9631040,20:12:32,20:12:32,9565,16,,,,5189.76,0
9631040,20:13:00,20:13:00,9456,17,,,,5373.15,
9631040,20:13:27,20:13:27,2640,18,,,,5616.29,0
9631040,20:14:01,20:14:01,2641,19,,,,5893.12,0
9631040,20:14:22,20:14:22,4421,20,,,,6014.77,0
9631040,20:14:45,20:14:45,4422,21,,,,6187.31,0
9631040,20:16:07,20:16:07,10456,22,,,,6636.57,0
9631040,20:16:25,20:16:25,4424,23,,,,6753.06,0
9631040,20:16:45,20:16:45,4425,24,,,,6921.54,0
9631040,20:17:00,20:17:00,4426,25,,,,7039.56,
9631040,20:18:54,20:18:54,4427,26,,,,7298.42,0
9631040,20:19:58,20:19:58,4428,27,,,,7460.8,0
9631040,20:21:52,20:21:52,4429,28,,,,7720.31,0
9631040,20:23:56,20:23:56,1153,29,,,,8028.63,0
9631040,20:26:00,20:26:00,9869,30,,,,8329.65,
9631040,20:32:00,20:32:00,10070,31,,1,,8961.13,
9631050,20:00:00,20:00:00,10731,1,,,1,0,
9631050,20:01:56,20:01:56,749,2,,,,689.42,0
9631050,20:02:25,20:02:25,750,3,,,,865.48,0
9631050,20:02:55,20:02:55,751,4,,,,1079.71,0
9631050,20:03:32,20:03:32,752,5,,,,1381.88,0
9631050,20:04:26,20:04:26,9574,6,,,,1747.56,0
9631050,20:04:52,20:04:52,9572,7,,,,1939.01,0
9631050,20:06:00,20:06:00,732,8,,,,2482.51,
9631050,20:06:27,20:06:27,7078,9,,,,2694.68,0
9631050,20:07:16,20:07:16,759,10,,,,3077.52,0
9631050,20:07:46,20:07:46,760,11,,,,3302.56,0
9631050,20:08:17,20:08:17,761,12,,,,3528.94,0
9631050,20:09:28,20:09:28,762,13,,,,4002.03,0
9631050,20:11:06,20:11:06,10789,14,,,,4611.15,0
9631050,20:12:00,20:12:00,2637,15,,,,4976.14,0
9631050,20:12:32,20:12:32,9565,16,,,,5189.76,0
9631050,20:13:00,20:13:00,9456,17,,,,5373.15,
9631050,20:13:27,20:13:27,2640,18,,,,5616.29,0
9631050,20:14:01,20:14:01,2641,19,,,,5893.12,0
9631050,20:14:22,20:14:22,4421,20,,,,6014.77,0
9631050,20:14:45,20:14:45,4422,21,,,,6187.31,0
9631050,20:16:07,20:16:07,10456,22,,,,6636.57,0
9631050,20:16:25,20:16:25,4424,23,,,,6753.06,0
9631050,20:16:45,20:16:45,4425,24,,,,6921.54,0
9631050,20:17:00,20:17:00,4426,25,,,,7039.56,
9631050,20:18:54,20:18:54,4427,26,,,,7298.42,0
9631050,20:19:58,20:19:58,4428,27,,,,7460.8,0
9631050,20:21:52,20:21:52,4429,28,,,,7720.31,0
9631050,20:23:56,20:23:56,1153,29,,,,8028.63,0
9631050,20:26:00,20:26:00,9869,30,,,,8329.65,
9631050,20:32:00,20:32:00,10070,31,,1,,8961.13,
9631060,20:00:00,20:00:00,10731,1,,,1,0,
9631060,20:01:56,20:01:56,749,2,,,,689.42,0
9631060,20:02:25,20:02:25,750,3,,,,865.48,0
9631060,20:02:55,20:02:55,751,4,,,,1079.71,0
9631060,20:03:32,20:03:32,752,5,,,,1381.88,0
9631060,20:04:26,20:04:26,9574,6,,,,1747.56,0
9631060,20:04:52,20:04:52,9572,7,,,,1939.01,0
9631060,20:06:00,20:06:00,732,8,,,,2482.51,
9631060,20:06:27,20:06:27,7078,9,,,,2694.68,0
9631060,20:07:16,20:07:16,759,10,,,,3077.52,0
9631060,20:07:46,20:07:46,760,11,,,,3302.56,0
9631060,20:08:17,20:08:17,761,12,,,,3528.94,0
9631060,20:09:28,20:09:28,762,13,,,,4002.03,0
9631060,20:11:06,20:11:06,10789,14,,,,4611.15,0
9631060,20:12:00,20:12:00,2637,15,,,,4976.14,0
9631060,20:12:32,20:12:32,9565,16,,,,5189.76,0
9631060,20:13:00,20:13:00,9456,17,,,,5373.15,
9631060,20:13:27,20:13:27,2640,18,,,,5616.29,0
9631060,20:14:01,20:14:01,2641,19,,,,5893.12,0
9631060,20:14:22,20:14:22,4421,20,,,,6014.77,0
9631060,20:14:45,20:14:45,4422,21,,,,6187.31,0
9631060,20:16:07,20:16:07,10456,22,,,,6636.57,0
9631060,20:16:25,20:16:25,4424,23,,,,6753.06,0
9631060,20:16:45,20:16:45,4425,24,,,,6921.54,0
9631060,20:17:00,20:17:00,4426,25,,,,7039.56,
9631060,20:18:54,20:18:54,4427,26,,,,7298.42,0
9631060,20:19:58,20:19:58,4428,27,,,,7460.8,0
9631060,20:21:52,20:21:52,4429,28,,,,7720.31,0
9631060,20:23:56,20:23:56,1153,29,,,,8028.63,0
9631060,20:26:00,20:26:00,9869,30,,,,8329.65,
9631060,20:32:00,20:32:00,10070,31,,1,,8961.13,
9684100,17:16:00,17:16:00,10731,1,,,1,0,
9684100,17:17:56,17:17:56,749,2,,,,689.42,0
9684100,17:18:25,17:18:25,750,3,,,,865.48,0
9684100,17:18:55,17:18:55,751,4,,,,1079.71,0
9684100,17:19:32,17:19:32,752,5,,,,1381.88,0
9684100,17:20:26,17:20:26,9574,6,,,,1747.56,0
9684100,17:20:52,17:20:52,9572,7,,,,1939.01,0
9684100,17:22:00,17:22:00,732,8,,,,2482.51,
9684100,17:22:34,17:22:34,7078,9,,,,2694.68,0
9684100,17:23:37,17:23:37,759,10,,,,3077.52,0
9684100,17:24:17,17:24:17,760,11,,,,3302.56,0
9684100,17:24:56,17:24:56,761,12,,,,3528.94,0
9684100,17:26:27,17:26:27,762,13,,,,4002.03,0
9684100,17:28:34,17:28:34,10789,14,,,,4611.15,0
9684100,17:29:43,17:29:43,2637,15,,,,4976.14,0
9684100,17:30:25,17:30:25,9565,16,,,,5189.76,0
9684100,17:31:00,17:31:00,9456,17,,,,5373.15,
9684100,17:31:40,17:31:40,2640,18,,,,5616.29,0
9684100,17:32:32,17:32:32,2641,19,,,,5893.12,0
9684100,17:33:04,17:33:04,4421,20,,,,6014.77,0
9684100,17:33:38,17:33:38,4422,21,,,,6187.31,0
9684100,17:35:40,17:35:40,10456,22,,,,6636.57,0
9684100,17:36:08,17:36:08,4424,23,,,,6753.06,0
9684100,17:36:38,17:36:38,4425,24,,,,6921.54,0
9684100,17:37:00,17:37:00,4426,25,,,,7039.56,
9684100,17:39:19,17:39:19,4427,26,,,,7298.42,0
9684100,17:40:38,17:40:38,4428,27,,,,7460.8,0
9684100,17:42:57,17:42:57,4429,28,,,,7720.31,0
9684100,17:45:28,17:45:28,1153,29,,,,8028.63,0
9684100,17:48:00,17:48:00,9869,30,,,,8329.65,
9684100,17:54:00,17:54:00,10070,31,,1,,8961.13,
9760110,16:56:00,16:56:00,10731,1,,,1,0,
9760110,16:58:15,16:58:15,749,2,,,,689.42,0
9760110,16:58:49,16:58:49,750,3,,,,865.48,0
9760110,16:59:24,16:59:24,751,4,,,,1079.71,0
9760110,17:00:08,17:00:08,752,5,,,,1381.88,0
9760110,17:01:11,17:01:11,9574,6,,,,1747.56,0
9760110,17:01:41,17:01:41,9572,7,,,,1939.01,0
9760110,17:03:00,17:03:00,732,8,,,,2482.51,
9760110,17:03:30,17:03:30,7078,9,,,,2694.68,0
9760110,17:04:27,17:04:27,759,10,,,,3077.52,0
9760110,17:05:01,17:05:01,760,11,,,,3302.56,0
9760110,17:05:36,17:05:36,761,12,,,,3528.94,0
9760110,17:06:58,17:06:58,762,13,,,,4002.03,0
9760110,17:08:50,17:08:50,10789,14,,,,4611.15,0
9760110,17:09:52,17:09:52,2637,15,,,,4976.14,0
9760110,17:10:29,17:10:29,9565,16,,,,5189.76,0
9760110,17:11:00,17:11:00,9456,17,,,,5373.15,
9760110,17:11:47,17:11:47,2640,18,,,,5616.29,0
9760110,17:12:47,17:12:47,2641,19,,,,5893.12,0
9760110,17:13:25,17:13:25,4421,20,,,,6014.77,0
9760110,17:14:05,17:14:05,4422,21,,,,6187.31,0
9760110,17:16:27,17:16:27,10456,22,,,,6636.57,0
9760110,17:17:00,17:17:00,4424,23,,,,6753.06,0
9760110,17:17:35,17:17:35,4425,24,,,,6921.54,0
9760110,17:18:00,17:18:00,4426,25,,,,7039.56,
9760110,17:19:28,17:19:28,4427,26,,,,7298.42,0
9760110,17:20:18,17:20:18,4428,27,,,,7460.8,0
9760110,17:21:47,17:21:47,4429,28,,,,7720.31,0
9760110,17:23:23,17:23:23,1153,29,,,,8028.63,0
9760110,17:25:00,17:25:00,9869,30,,,,8329.65,
9760110,17:31:00,17:31:00,10070,31,,1,,8961.13,
11142100,07:00:00,07:00:00,10353,1,,,1,0,
11142100,07:00:20,07:00:20,10790,2,,,,142.8,0
11142100,07:01:10,07:01:10,10792,3,,,,463.8,0
11142100,07:02:00,07:02:00,10791,4,,,,783.74,0
11142100,07:02:41,07:02:41,10356,5,,,,1109.2,0
11142100,07:04:25,07:04:25,1223,6,,,,1665.69,0
11142100,07:05:20,07:05:20,1224,7,,,,2032.59,0
11142100,07:05:41,07:05:41,1225,8,,,,2149.31,0
11142100,07:07:00,07:07:00,4355,9,,,,2622.07,
11142100,07:07:16,07:07:16,4356,10,,,,2731.75,0
11142100,07:07:54,07:07:54,4357,11,,,,2978.38,0
11142100,07:08:17,07:08:17,4358,12,,,,3144.32,0
11142100,07:08:45,07:08:45,5901,13,,,,3374.72,0
11142100,07:09:00,07:09:00,4359,14,,,,3458.7,0
11142100,07:09:24,07:09:24,4360,15,,,,3638,0
11142100,07:10:00,07:10:00,4361,16,,,,3936.77,
11142100,07:10:55,07:10:55,1229,17,,,,4178.1,0
11142100,07:11:43,07:11:43,10386,18,,,,4409.04,0
11142100,07:12:49,07:12:49,1232,19,,,,4711.18,0
11142100,07:13:43,07:13:43,9568,20,,,,4961.77,0
11142100,07:14:36,07:14:36,10384,21,,,,5229.89,0
11142100,07:15:21,07:15:21,1236,22,,,,5443.4,0
11142100,07:16:16,07:16:16,1237,23,,,,5667.11,0
11142100,07:17:15,07:17:15,1238,24,,,,5925.73,0
11142100,07:19:20,07:19:20,1239,25,,,,6363.67,0
11142100,07:20:00,07:20:00,8640,26,,,,6545.68,
11142100,07:20:54,07:20:54,8669,27,,,,6712.46,0
11142100,07:22:08,07:22:08,1242,28,,,,6900.35,0
11142100,07:23:36,07:23:36,1244,29,,,,7186.65,0
11142100,07:24:51,07:24:51,1245,30,,,,7427.89,0
11142100,07:26:10,07:26:10,1246,31,,,,7680.32,0
11142100,07:27:00,07:27:00,9833,32,,,,7830.08,
11142100,07:28:48,07:28:48,2658,33,,,,8482.74,0
11142100,07:29:22,07:29:22,2659,34,,,,8702.9,0
11142100,07:30:00,07:30:00,9868,35,,1,,8987.39,
11994020,07:30:00,07:30:00,10353,1,,,1,0,
11994020,07:30:20,07:30:20,10790,2,,,,142.8,0
11994020,07:31:10,07:31:10,10792,3,,,,463.8,0
11994020,07:32:00,07:32:00,10791,4,,,,783.74,0
11994020,07:32:41,07:32:41,10356,5,,,,1109.2,0
11994020,07:34:25,07:34:25,1223,6,,,,1665.69,0
11994020,07:35:20,07:35:20,1224,7,,,,2032.59,0
11994020,07:35:41,07:35:41,1225,8,,,,2149.31,0
11994020,07:37:00,07:37:00,4355,9,,,,2622.07,
11994020,07:37:16,07:37:16,4356,10,,,,2731.75,0
11994020,07:37:54,07:37:54,4357,11,,,,2978.38,0
11994020,07:38:17,07:38:17,4358,12,,,,3144.32,0
11994020,07:38:45,07:38:45,5901,13,,,,3374.72,0
11994020,07:39:00,07:39:00,4359,14,,,,3458.7,0
11994020,07:39:24,07:39:24,4360,15,,,,3638,0
11994020,07:40:00,07:40:00,4361,16,,,,3936.77,
11994020,07:40:55,07:40:55,1229,17,,,,4178.1,0
11994020,07:41:43,07:41:43,10386,18,,,,4409.04,0
11994020,07:42:49,07:42:49,1232,19,,,,4711.18,0
11994020,07:43:43,07:43:43,9568,20,,,,4961.77,0
11994020,07:44:36,07:44:36,10384,21,,,,5229.89,0
11994020,07:45:21,07:45:21,1236,22,,,,5443.4,0
11994020,07:46:16,07:46:16,1237,23,,,,5667.11,0
11994020,07:47:15,07:47:15,1238,24,,,,5925.73,0
11994020,07:49:20,07:49:20,1239,25,,,,6363.67,0
11994020,07:50:00,07:50:00,8640,26,,,,6545.68,
11994020,07:50:54,07:50:54,8669,27,,,,6712.46,0
11994020,07:52:08,07:52:08,1242,28,,,,6900.35,0
11994020,07:53:36,07:53:36,1244,29,,,,7186.65,0
11994020,07:54:51,07:54:51,1245,30,,,,7427.89,0
11994020,07:56:10,07:56:10,1246,31,,,,7680.32,0
11994020,07:57:00,07:57:00,9833,32,,,,7830.08,
11994020,07:58:48,07:58:48,2658,33,,,,8482.74,0
11994020,07:59:22,07:59:22,2659,34,,,,8702.9,0
11994020,08:00:00,08:00:00,9868,35,,1,,8987.39,
11994030,07:30:00,07:30:00,10353,1,,,1,0,
11994030,07:30:20,07:30:20,10790,2,,,,142.8,0
11994030,07:31:10,07:31:10,10792,3,,,,463.8,0
11994030,07:32:00,07:32:00,10791,4,,,,783.74,0
11994030,07:32:41,07:32:41,10356,5,,,,1109.2,0
11994030,07:34:25,07:34:25,1223,6,,,,1665.69,0
11994030,07:35:20,07:35:20,1224,7,,,,2032.59,0
11994030,07:35:41,07:35:41,1225,8,,,,2149.31,0
11994030,07:37:00,07:37:00,4355,9,,,,2622.07,
11994030,07:37:16,07:37:16,4356,10,,,,2731.75,0
11994030,07:37:54,07:37:54,4357,11,,,,2978.38,0
11994030,07:38:17,07:38:17,4358,12,,,,3144.32,0
11994030,07:38:45,07:38:45,5901,13,,,,3374.72,0
11994030,07:39:00,07:39:00,4359,14,,,,3458.7,0
11994030,07:39:24,07:39:24,4360,15,,,,3638,0
11994030,07:40:00,07:40:00,4361,16,,,,3936.77,
11994030,07:40:55,07:40:55,1229,17,,,,4178.1,0
11994030,07:41:43,07:41:43,10386,18,,,,4409.04,0
11994030,07:42:49,07:42:49,1232,19,,,,4711.18,0
11994030,07:43:43,07:43:43,9568,20,,,,4961.77,0
11994030,07:44:36,07:44:36,10384,21,,,,5229.89,0
11994030,07:45:21,07:45:21,1236,22,,,,5443.4,0
11994030,07:46:16,07:46:16,1237,23,,,,5667.11,0
11994030,07:47:15,07:47:15,1238,24,,,,5925.73,0
11994030,07:49:20,07:49:20,1239,25,,,,6363.67,0
11994030,07:50:00,07:50:00,8640,26,,,,6545.68,
11994030,07:50:54,07:50:54,8669,27,,,,6712.46,0
11994030,07:52:08,07:52:08,1242,28,,,,6900.35,0
11994030,07:53:36,07:53:36,1244,29,,,,7186.65,0
11994030,07:54:51,07:54:51,1245,30,,,,7427.89,0
11994030,07:56:10,07:56:10,1246,31,,,,7680.32,0
11994030,07:57:00,07:57:00,9833,32,,,,7830.08,
11994030,07:58:48,07:58:48,2658,33,,,,8482.74,0
11994030,07:59:22,07:59:22,2659,34,,,,8702.9,0
11994030,08:00:00,08:00:00,9868,35,,1,,8987.39,
11994040,07:30:00,07:30:00,10353,1,,,1,0,
11994040,07:30:20,07:30:20,10790,2,,,,142.8,0
11994040,07:31:10,07:31:10,10792,3,,,,463.8,0
11994040,07:32:00,07:32:00,10791,4,,,,783.74,0
11994040,07:32:41,07:32:41,10356,5,,,,1109.2,0
11994040,07:34:25,07:34:25,1223,6,,,,1665.69,0
11994040,07:35:20,07:35:20,1224,7,,,,2032.59,0
11994040,07:35:41,07:35:41,1225,8,,,,2149.31,0
11994040,07:37:00,07:37:00,4355,9,,,,2622.07,
11994040,07:37:16,07:37:16,4356,10,,,,2731.75,0
11994040,07:37:54,07:37:54,4357,11,,,,2978.38,0
11994040,07:38:17,07:38:17,4358,12,,,,3144.32,0
11994040,07:38:45,07:38:45,5901,13,,,,3374.72,0
11994040,07:39:00,07:39:00,4359,14,,,,3458.7,0
11994040,07:39:24,07:39:24,4360,15,,,,3638,0
11994040,07:40:00,07:40:00,4361,16,,,,3936.77,
11994040,07:40:55,07:40:55,1229,17,,,,4178.1,0
11994040,07:41:43,07:41:43,10386,18,,,,4409.04,0
11994040,07:42:49,07:42:49,1232,19,,,,4711.18,0
11994040,07:43:43,07:43:43,9568,20,,,,4961.77,0
11994040,07:44:36,07:44:36,10384,21,,,,5229.89,0
11994040,07:45:21,07:45:21,1236,22,,,,5443.4,0
11994040,07:46:16,07:46:16,1237,23,,,,5667.11,0
11994040,07:47:15,07:47:15,1238,24,,,,5925.73,0
11994040,07:49:20,07:49:20,1239,25,,,,6363.67,0
11994040,07:50:00,07:50:00,8640,26,,,,6545.68,
11994040,07:50:54,07:50:54,8669,27,,,,6712.46,0
11994040,07:52:08,07:52:08,1242,28,,,,6900.35,0
11994040,07:53:36,07:53:36,1244,29,,,,7186.65,0
11994040,07:54:51,07:54:51,1245,30,,,,7427.89,0
11994040,07:56:10,07:56:10,1246,31,,,,7680.32,0
11994040,07:57:00,07:57:00,9833,32,,,,7830.08,
11994040,07:58:48,07:58:48,2658,33,,,,8482.74,0
11994040,07:59:22,07:59:22,2659,34,,,,8702.9,0
11994040,08:00:00,08:00:00,9868,35,,1,,8987.39,
11994050,07:30:00,07:30:00,10353,1,,,1,0,
11994050,07:30:20,07:30:20,10790,2,,,,142.8,0
11994050,07:31:10,07:31:10,10792,3,,,,463.8,0
11994050,07:32:00,07:32:00,10791,4,,,,783.74,0
11994050,07:32:41,07:32:41,10356,5,,,,1109.2,0
11994050,07:34:25,07:34:25,1223,6,,,,1665.69,0
11994050,07:35:20,07:35:20,1224,7,,,,2032.59,0
11994050,07:35:41,07:35:41,1225,8,,,,2149.31,0
11994050,07:37:00,07:37:00,4355,9,,,,2622.07,
11994050,07:37:16,07:37:16,4356,10,,,,2731.75,0
11994050,07:37:54,07:37:54,4357,11,,,,2978.38,0
11994050,07:38:17,07:38:17,4358,12,,,,3144.32,0
11994050,07:38:45,07:38:45,5901,13,,,,3374.72,0
11994050,07:39:00,07:39:00,4359,14,,,,3458.7,0
11994050,07:39:24,07:39:24,4360,15,,,,3638,0
11994050,07:40:00,07:40:00,4361,16,,,,3936.77,
11994050,07:40:55,07:40:55,1229,17,,,,4178.1,0
11994050,07:41:43,07:41:43,10386,18,,,,4409.04,0
11994050,07:42:49,07:42:49,1232,19,,,,4711.18,0
11994050,07:43:43,07:43:43,9568,20,,,,4961.77,0
11994050,07:44:36,07:44:36,10384,21,,,,5229.89,0
11994050,07:45:21,07:45:21,1236,22,,,,5443.4,0
11994050,07:46:16,07:46:16,1237,23,,,,5667.11,0
11994050,07:47:15,07:47:15,1238,24,,,,5925.73,0
11994050,07:49:20,07:49:20,1239,25,,,,6363.67,0
11994050,07:50:00,07:50:00,8640,26,,,,6545.68,
11994050,07:50:54,07:50:54,8669,27,,,,6712.46,0
11994050,07:52:08,07:52:08,1242,28,,,,6900.35,0
11994050,07:53:36,07:53:36,1244,29,,,,7186.65,0
11994050,07:54:51,07:54:51,1245,30,,,,7427.89,0
11994050,07:56:10,07:56:10,1246,31,,,,7680.32,0
11994050,07:57:00,07:57:00,9833,32,,,,7830.08,
11994050,07:58:48,07:58:48,2658,33,,,,8482.74,0
11994050,07:59:22,07:59:22,2659,34,,,,8702.9,0
11994050,08:00:00,08:00:00,9868,35,,1,,8987.39,
11994060,07:30:00,07:30:00,10353,1,,,1,0,
11994060,07:30:20,07:30:20,10790,2,,,,142.8,0
11994060,07:31:10,07:31:10,10792,3,,,,463.8,0
11994060,07:32:00,07:32:00,10791,4,,,,783.74,0
11994060,07:32:41,07:32:41,10356,5,,,,1109.2,0
11994060,07:34:25,07:34:25,1223,6,,,,1665.69,0
11994060,07:35:20,07:35:20,1224,7,,,,2032.59,0
11994060,07:35:41,07:35:41,1225,8,,,,2149.31,0
11994060,07:37:00,07:37:00,4355,9,,,,2622.07,
11994060,07:37:16,07:37:16,4356,10,,,,2731.75,0
11994060,07:37:54,07:37:54,4357,11,,,,2978.38,0
11994060,07:38:17,07:38:17,4358,12,,,,3144.32,0
11994060,07:38:45,07:38:45,5901,13,,,,3374.72,0
11994060,07:39:00,07:39:00,4359,14,,,,3458.7,0
11994060,07:39:24,07:39:24,4360,15,,,,3638,0
11994060,07:40:00,07:40:00,4361,16,,,,3936.77,
11994060,07:40:55,07:40:55,1229,17,,,,4178.1,0
11994060,07:41:43,07:41:43,10386,18,,,,4409.04,0
11994060,07:42:49,07:42:49,1232,19,,,,4711.18,0
11994060,07:43:43,07:43:43,9568,20,,,,4961.77,0
11994060,07:44:36,07:44:36,10384,21,,,,5229.89,0
11994060,07:45:21,07:45:21,1236,22,,,,5443.4,0
11994060,07:46:16,07:46:16,1237,23,,,,5667.11,0
11994060,07:47:15,07:47:15,1238,24,,,,5925.73,0
11994060,07:49:20,07:49:20,1239,25,,,,6363.67,0
11994060,07:50:00,07:50:00,8640,26,,,,6545.68,
11994060,07:50:54,07:50:54,8669,27,,,,6712.46,0
11994060,07:52:08,07:52:08,1242,28,,,,6900.35,0
11994060,07:53:36,07:53:36,1244,29,,,,7186.65,0
11994060,07:54:51,07:54:51,1245,30,,,,7427.89,0
11994060,07:56:10,07:56:10,1246,31,,,,7680.32,0
11994060,07:57:00,07:57:00,9833,32,,,,7830.08,
11994060,07:58:48,07:58:48,2658,33,,,,8482.74,0
11994060,07:59:22,07:59:22,2659,34,,,,8702.9,0
11994060,08:00:00,08:00:00,9868,35,,1,,8987.39,
13618100,08:30:00,08:30:00,10353,1,,,1,0,
13618100,08:30:20,08:30:20,10790,2,,,,142.8,0
13618100,08:31:10,08:31:10,10792,3,,,,463.8,0
13618100,08:32:00,08:32:00,10791,4,,,,783.74,0
13618100,08:32:41,08:32:41,10356,5,,,,1109.2,0
13618100,08:34:25,08:34:25,1223,6,,,,1665.69,0
13618100,08:35:20,08:35:20,1224,7,,,,2032.59,0
13618100,08:35:41,08:35:41,1225,8,,,,2149.31,0
13618100,08:37:00,08:37:00,4355,9,,,,2622.07,
13618100,08:37:16,08:37:16,4356,10,,,,2731.75,0
13618100,08:37:54,08:37:54,4357,11,,,,2978.38,0
13618100,08:38:17,08:38:17,4358,12,,,,3144.32,0
13618100,08:38:45,08:38:45,5901,13,,,,3374.72,0
13618100,08:39:00,08:39:00,4359,14,,,,3458.7,0
13618100,08:39:24,08:39:24,4360,15,,,,3638,0
13618100,08:40:00,08:40:00,4361,16,,,,3936.77,
13618100,08:40:55,08:40:55,1229,17,,,,4178.1,0
13618100,08:41:43,08:41:43,10386,18,,,,4409.04,0
13618100,08:42:49,08:42:49,1232,19,,,,4711.18,0
13618100,08:43:43,08:43:43,9568,20,,,,4961.77,0
13618100,08:44:36,08:44:36,10384,21,,,,5229.89,0
13618100,08:45:21,08:45:21,1236,22,,,,5443.4,0
13618100,08:46:16,08:46:16,1237,23,,,,5667.11,0
13618100,08:47:15,08:47:15,1238,24,,,,5925.73,0
13618100,08:49:20,08:49:20,1239,25,,,,6363.67,0
13618100,08:50:00,08:50:00,8640,26,,,,6545.68,
13618100,08:50:54,08:50:54,8669,27,,,,6712.46,0
13618100,08:52:08,08:52:08,1242,28,,,,6900.35,0
13618100,08:53:36,08:53:36,1244,29,,,,7186.65,0
13618100,08:54:51,08:54:51,1245,30,,,,7427.89,0
13618100,08:56:10,08:56:10,1246,31,,,,7680.32,0
13618100,08:57:00,08:57:00,9833,32,,,,7830.08,
13618100,08:58:48,08:58:48,2658,33,,,,8482.74,0
13618100,08:59:22,08:59:22,2659,34,,,,8702.9,0
13618100,09:00:00,09:00:00,9868,35,,1,,8987.39,
14314020,06:30:00,06:30:00,10353,1,,,1,0,
14314020,06:30:20,06:30:20,10790,2,,,,142.8,0
14314020,06:31:10,06:31:10,10792,3,,,,463.8,0
14314020,06:32:00,06:32:00,10791,4,,,,783.74,0
14314020,06:32:41,06:32:41,10356,5,,,,1109.2,0
14314020,06:34:25,06:34:25,1223,6,,,,1665.69,0
14314020,06:35:20,06:35:20,1224,7,,,,2032.59,0
14314020,06:35:41,06:35:41,1225,8,,,,2149.31,0
14314020,06:37:00,06:37:00,4355,9,,,,2622.07,
14314020,06:37:16,06:37:16,4356,10,,,,2731.75,0
14314020,06:37:54,06:37:54,4357,11,,,,2978.38,0
14314020,06:38:17,06:38:17,4358,12,,,,3144.32,0
14314020,06:38:45,06:38:45,5901,13,,,,3374.72,0
14314020,06:39:00,06:39:00,4359,14,,,,3458.7,0
14314020,06:39:24,06:39:24,4360,15,,,,3638,0
14314020,06:40:00,06:40:00,4361,16,,,,3936.77,
14314020,06:40:55,06:40:55,1229,17,,,,4178.1,0
14314020,06:41:43,06:41:43,10386,18,,,,4409.04,0
14314020,06:42:49,06:42:49,1232,19,,,,4711.18,0
14314020,06:43:43,06:43:43,9568,20,,,,4961.77,0
14314020,06:44:36,06:44:36,10384,21,,,,5229.89,0
14314020,06:45:21,06:45:21,1236,22,,,,5443.4,0
14314020,06:46:16,06:46:16,1237,23,,,,5667.11,0
14314020,06:47:15,06:47:15,1238,24,,,,5925.73,0
14314020,06:49:20,06:49:20,1239,25,,,,6363.67,0
14314020,06:50:00,06:50:00,8640,26,,,,6545.68,
14314020,06:50:54,06:50:54,8669,27,,,,6712.46,0
14314020,06:52:08,06:52:08,1242,28,,,,6900.35,0
14314020,06:53:36,06:53:36,1244,29,,,,7186.65,0
14314020,06:54:51,06:54:51,1245,30,,,,7427.89,0
14314020,06:56:10,06:56:10,1246,31,,,,7680.32,0
14314020,06:57:00,06:57:00,9833,32,,,,7830.08,
14314020,06:58:48,06:58:48,2658,33,,,,8482.74,0
14314020,06:59:22,06:59:22,2659,34,,,,8702.9,0
14314020,07:00:00,07:00:00,9868,35,,1,,8987.39,
14314030,06:30:00,06:30:00,10353,1,,,1,0,
14314030,06:30:20,06:30:20,10790,2,,,,142.8,0
14314030,06:31:10,06:31:10,10792,3,,,,463.8,0
14314030,06:32:00,06:32:00,10791,4,,,,783.74,0
14314030,06:32:41,06:32:41,10356,5,,,,1109.2,0
14314030,06:34:25,06:34:25,1223,6,,,,1665.69,0
14314030,06:35:20,06:35:20,1224,7,,,,2032.59,0
14314030,06:35:41,06:35:41,1225,8,,,,2149.31,0
14314030,06:37:00,06:37:00,4355,9,,,,2622.07,
14314030,06:37:16,06:37:16,4356,10,,,,2731.75,0
14314030,06:37:54,06:37:54,4357,11,,,,2978.38,0
14314030,06:38:17,06:38:17,4358,12,,,,3144.32,0
14314030,06:38:45,06:38:45,5901,13,,,,3374.72,0
14314030,06:39:00,06:39:00,4359,14,,,,3458.7,0
14314030,06:39:24,06:39:24,4360,15,,,,3638,0
14314030,06:40:00,06:40:00,4361,16,,,,3936.77,
14314030,06:40:55,06:40:55,1229,17,,,,4178.1,0
14314030,06:41:43,06:41:43,10386,18,,,,4409.04,0
14314030,06:42:49,06:42:49,1232,19,,,,4711.18,0
14314030,06:43:43,06:43:43,9568,20,,,,4961.77,0
14314030,06:44:36,06:44:36,10384,21,,,,5229.89,0
14314030,06:45:21,06:45:21,1236,22,,,,5443.4,0
14314030,06:46:16,06:46:16,1237,23,,,,5667.11,0
14314030,06:47:15,06:47:15,1238,24,,,,5925.73,0
14314030,06:49:20,06:49:20,1239,25,,,,6363.67,0
14314030,06:50:00,06:50:00,8640,26,,,,6545.68,
14314030,06:50:54,06:50:54,8669,27,,,,6712.46,0
14314030,06:52:08,06:52:08,1242,28,,,,6900.35,0
14314030,06:53:36,06:53:36,1244,29,,,,7186.65,0
14314030,06:54:51,06:54:51,1245,30,,,,7427.89,0
14314030,06:56:10,06:56:10,1246,31,,,,7680.32,0
14314030,06:57:00,06:57:00,9833,32,,,,7830.08,
14314030,06:58:48,06:58:48,2658,33,,,,8482.74,0
14314030,06:59:22,06:59:22,2659,34,,,,8702.9,0
14314030,07:00:00,07:00:00,9868,35,,1,,8987.39,
14314040,06:30:00,06:30:00,10353,1,,,1,0,
14314040,06:30:20,06:30:20,10790,2,,,,142.8,0
14314040,06:31:10,06:31:10,10792,3,,,,463.8,0
14314040,06:32:00,06:32:00,10791,4,,,,783.74,0
14314040,06:32:41,06:32:41,10356,5,,,,1109.2,0
14314040,06:34:25,06:34:25,1223,6,,,,1665.69,0
14314040,06:35:20,06:35:20,1224,7,,,,2032.59,0
14314040,06:35:41,06:35:41,1225,8,,,,2149.31,0
14314040,06:37:00,06:37:00,4355,9,,,,2622.07,
14314040,06:37:16,06:37:16,4356,10,,,,2731.75,0
14314040,06:37:54,06:37:54,4357,11,,,,2978.38,0
14314040,06:38:17,06:38:17,4358,12,,,,3144.32,0
14314040,06:38:45,06:38:45,5901,13,,,,3374.72,0
14314040,06:39:00,06:39:00,4359,14,,,,3458.7,0
14314040,06:39:24,06:39:24,4360,15,,,,3638,0
14314040,06:40:00,06:40:00,4361,16,,,,3936.77,
14314040,06:40:55,06:40:55,1229,17,,,,4178.1,0
14314040,06:41:43,06:41:43,10386,18,,,,4409.04,0
14314040,06:42:49,06:42:49,1232,19,,,,4711.18,0
14314040,06:43:43,06:43:43,9568,20,,,,4961.77,0
14314040,06:44:36,06:44:36,10384,21,,,,5229.89,0
14314040,06:45:21,06:45:21,1236,22,,,,5443.4,0
14314040,06:46:16,06:46:16,1237,23,,,,5667.11,0
14314040,06:47:15,06:47:15,1238,24,,,,5925.73,0
14314040,06:49:20,06:49:20,1239,25,,,,6363.67,0
14314040,06:50:00,06:50:00,8640,26,,,,6545.68,
14314040,06:50:54,06:50:54,8669,27,,,,6712.46,0
14314040,06:52:08,06:52:08,1242,28,,,,6900.35,0
14314040,06:53:36,06:53:36,1244,29,,,,7186.65,0
14314040,06:54:51,06:54:51,1245,30,,,,7427.89,0
14314040,06:56:10,06:56:10,1246,31,,,,7680.32,0
14314040,06:57:00,06:57:00,9833,32,,,,7830.08,
14314040,06:58:48,06:58:48,2658,33,,,,8482.74,0
14314040,06:59:22,06:59:22,2659,34,,,,8702.9,0
14314040,07:00:00,07:00:00,9868,35,,1,,8987.39,
14314050,06:30:00,06:30:00,10353,1,,,1,0,
14314050,06:30:20,06:30:20,10790,2,,,,142.8,0
14314050,06:31:10,06:31:10,10792,3,,,,463.8,0
14314050,06:32:00,06:32:00,10791,4,,,,783.74,0
14314050,06:32:41,06:32:41,10356,5,,,,1109.2,0
14314050,06:34:25,06:34:25,1223,6,,,,1665.69,0
14314050,06:35:20,06:35:20,1224,7,,,,2032.59,0
14314050,06:35:41,06:35:41,1225,8,,,,2149.31,0
14314050,06:37:00,06:37:00,4355,9,,,,2622.07,
14314050,06:37:16,06:37:16,4356,10,,,,2731.75,0
14314050,06:37:54,06:37:54,4357,11,,,,2978.38,0
14314050,06:38:17,06:38:17,4358,12,,,,3144.32,0
14314050,06:38:45,06:38:45,5901,13,,,,3374.72,0
14314050,06:39:00,06:39:00,4359,14,,,,3458.7,0
14314050,06:39:24,06:39:24,4360,15,,,,3638,0
14314050,06:40:00,06:40:00,4361,16,,,,3936.77,
14314050,06:40:55,06:40:55,1229,17,,,,4178.1,0
14314050,06:41:43,06:41:43,10386,18,,,,4409.04,0
14314050,06:42:49,06:42:49,1232,19,,,,4711.18,0
14314050,06:43:43,06:43:43,9568,20,,,,4961.77,0
14314050,06:44:36,06:44:36,10384,21,,,,5229.89,0
14314050,06:45:21,06:45:21,1236,22,,,,5443.4,0
14314050,06:46:16,06:46:16,1237,23,,,,5667.11,0
14314050,06:47:15,06:47:15,1238,24,,,,5925.73,0
14314050,06:49:20,06:49:20,1239,25,,,,6363.67,0
14314050,06:50:00,06:50:00,8640,26,,,,6545.68,
14314050,06:50:54,06:50:54,8669,27,,,,6712.46,0
14314050,06:52:08,06:52:08,1242,28,,,,6900.35,0
14314050,06:53:36,06:53:36,1244,29,,,,7186.65,0
14314050,06:54:51,06:54:51,1245,30,,,,7427.89,0
14314050,06:56:10,06:56:10,1246,31,,,,7680.32,0
14314050,06:57:00,06:57:00,9833,32,,,,7830.08,
14314050,06:58:48,06:58:48,2658,33,,,,8482.74,0
14314050,06:59:22,06:59:22,2659,34,,,,8702.9,0
14314050,07:00:00,07:00:00,9868,35,,1,,8987.39,
14314060,06:30:00,06:30:00,10353,1,,,1,0,
14314060,06:30:20,06:30:20,10790,2,,,,142.8,0
14314060,06:31:10,06:31:10,10792,3,,,,463.8,0
14314060,06:32:00,06:32:00,10791,4,,,,783.74,0
14314060,06:32:41,06:32:41,10356,5,,,,1109.2,0
14314060,06:34:25,06:34:25,1223,6,,,,1665.69,0
14314060,06:35:20,06:35:20,1224,7,,,,2032.59,0
14314060,06:35:41,06:35:41,1225,8,,,,2149.31,0
14314060,06:37:00,06:37:00,4355,9,,,,2622.07,
14314060,06:37:16,06:37:16,4356,10,,,,2731.75,0
14314060,06:37:54,06:37:54,4357,11,,,,2978.38,0
14314060,06:38:17,06:38:17,4358,12,,,,3144.32,0
14314060,06:38:45,06:38:45,5901,13,,,,3374.72,0
14314060,06:39:00,06:39:00,4359,14,,,,3458.7,0
14314060,06:39:24,06:39:24,4360,15,,,,3638,0
14314060,06:40:00,06:40:00,4361,16,,,,3936.77,
14314060,06:40:55,06:40:55,1229,17,,,,4178.1,0
14314060,06:41:43,06:41:43,10386,18,,,,4409.04,0
14314060,06:42:49,06:42:49,1232,19,,,,4711.18,0
14314060,06:43:43,06:43:43,9568,20,,,,4961.77,0
14314060,06:44:36,06:44:36,10384,21,,,,5229.89,0
14314060,06:45:21,06:45:21,1236,22,,,,5443.4,0
14314060,06:46:16,06:46:16,1237,23,,,,5667.11,0
14314060,06:47:15,06:47:15,1238,24,,,,5925.73,0
14314060,06:49:20,06:49:20,1239,25,,,,6363.67,0
14314060,06:50:00,06:50:00,8640,26,,,,6545.68,
14314060,06:50:54,06:50:54,8669,27,,,,6712.46,0
14314060,06:52:08,06:52:08,1242,28,,,,6900.35,0
14314060,06:53:36,06:53:36,1244,29,,,,7186.65,0
14314060,06:54:51,06:54:51,1245,30,,,,7427.89,0
14314060,06:56:10,06:56:10,1246,31,,,,7680.32,0
14314060,06:57:00,06:57:00,9833,32,,,,7830.08,
14314060,06:58:48,06:58:48,2658,33,,,,8482.74,0
14314060,06:59:22,06:59:22,2659,34,,,,8702.9,0
14314060,07:00:00,07:00:00,9868,35,,1,,8987.39,
14424020,08:00:00,08:00:00,10353,1,,,1,0,
14424020,08:00:20,08:00:20,10790,2,,,,142.8,0
14424020,08:01:10,08:01:10,10792,3,,,,463.8,0
14424020,08:02:00,08:02:00,10791,4,,,,783.74,0
14424020,08:02:41,08:02:41,10356,5,,,,1109.2,0
14424020,08:04:25,08:04:25,1223,6,,,,1665.69,0
14424020,08:05:20,08:05:20,1224,7,,,,2032.59,0
14424020,08:05:41,08:05:41,1225,8,,,,2149.31,0
14424020,08:07:00,08:07:00,4355,9,,,,2622.07,
14424020,08:07:16,08:07:16,4356,10,,,,2731.75,0
14424020,08:07:54,08:07:54,4357,11,,,,2978.38,0
14424020,08:08:17,08:08:17,4358,12,,,,3144.32,0
14424020,08:08:45,08:08:45,5901,13,,,,3374.72,0
14424020,08:09:00,08:09:00,4359,14,,,,3458.7,0
14424020,08:09:24,08:09:24,4360,15,,,,3638,0
14424020,08:10:00,08:10:00,4361,16,,,,3936.77,
14424020,08:10:55,08:10:55,1229,17,,,,4178.1,0
14424020,08:11:43,08:11:43,10386,18,,,,4409.04,0
14424020,08:12:49,08:12:49,1232,19,,,,4711.18,0
14424020,08:13:43,08:13:43,9568,20,,,,4961.77,0
14424020,08:14:36,08:14:36,10384,21,,,,5229.89,0
14424020,08:15:21,08:15:21,1236,22,,,,5443.4,0
14424020,08:16:16,08:16:16,1237,23,,,,5667.11,0
14424020,08:17:15,08:17:15,1238,24,,,,5925.73,0
14424020,08:19:20,08:19:20,1239,25,,,,6363.67,0
14424020,08:20:00,08:20:00,8640,26,,,,6545.68,
14424020,08:20:54,08:20:54,8669,27,,,,6712.46,0
14424020,08:22:08,08:22:08,1242,28,,,,6900.35,0
14424020,08:23:36,08:23:36,1244,29,,,,7186.65,0
14424020,08:24:51,08:24:51,1245,30,,,,7427.89,0
14424020,08:26:10,08:26:10,1246,31,,,,7680.32,0
14424020,08:27:00,08:27:00,9833,32,,,,7830.08,
14424020,08:28:48,08:28:48,2658,33,,,,8482.74,0
14424020,08:29:22,08:29:22,2659,34,,,,8702.9,0
14424020,08:30:00,08:30:00,9868,35,,1,,8987.39,
14424030,08:00:00,08:00:00,10353,1,,,1,0,
14424030,08:00:20,08:00:20,10790,2,,,,142.8,0
14424030,08:01:10,08:01:10,10792,3,,,,463.8,0
14424030,08:02:00,08:02:00,10791,4,,,,783.74,0
14424030,08:02:41,08:02:41,10356,5,,,,1109.2,0
14424030,08:04:25,08:04:25,1223,6,,,,1665.69,0
14424030,08:05:20,08:05:20,1224,7,,,,2032.59,0
14424030,08:05:41,08:05:41,1225,8,,,,2149.31,0
14424030,08:07:00,08:07:00,4355,9,,,,2622.07,
14424030,08:07:16,08:07:16,4356,10,,,,2731.75,0
14424030,08:07:54,08:07:54,4357,11,,,,2978.38,0
14424030,08:08:17,08:08:17,4358,12,,,,3144.32,0
14424030,08:08:45,08:08:45,5901,13,,,,3374.72,0
14424030,08:09:00,08:09:00,4359,14,,,,3458.7,0
14424030,08:09:24,08:09:24,4360,15,,,,3638,0
14424030,08:10:00,08:10:00,4361,16,,,,3936.77,
14424030,08:10:55,08:10:55,1229,17,,,,4178.1,0
14424030,08:11:43,08:11:43,10386,18,,,,4409.04,0
14424030,08:12:49,08:12:49,1232,19,,,,4711.18,0
14424030,08:13:43,08:13:43,9568,20,,,,4961.77,0
14424030,08:14:36,08:14:36,10384,21,,,,5229.89,0
14424030,08:15:21,08:15:21,1236,22,,,,5443.4,0
14424030,08:16:16,08:16:16,1237,23,,,,5667.11,0
14424030,08:17:15,08:17:15,1238,24,,,,5925.73,0
14424030,08:19:20,08:19:20,1239,25,,,,6363.67,0
14424030,08:20:00,08:20:00,8640,26,,,,6545.68,
14424030,08:20:54,08:20:54,8669,27,,,,6712.46,0
14424030,08:22:08,08:22:08,1242,28,,,,6900.35,0
14424030,08:23:36,08:23:36,1244,29,,,,7186.65,0
14424030,08:24:51,08:24:51,1245,30,,,,7427.89,0
14424030,08:26:10,08:26:10,1246,31,,,,7680.32,0
14424030,08:27:00,08:27:00,9833,32,,,,7830.08,
14424030,08:28:48,08:28:48,2658,33,,,,8482.74,0
14424030,08:29:22,08:29:22,2659,34,,,,8702.9,0
14424030,08:30:00,08:30:00,9868,35,,1,,8987.39,
14424040,08:00:00,08:00:00,10353,1,,,1,0,
14424040,08:00:20,08:00:20,10790,2,,,,142.8,0
14424040,08:01:10,08:01:10,10792,3,,,,463.8,0
14424040,08:02:00,08:02:00,10791,4,,,,783.74,0
14424040,08:02:41,08:02:41,10356,5,,,,1109.2,0
14424040,08:04:25,08:04:25,1223,6,,,,1665.69,0
14424040,08:05:20,08:05:20,1224,7,,,,2032.59,0
14424040,08:05:41,08:05:41,1225,8,,,,2149.31,0
14424040,08:07:00,08:07:00,4355,9,,,,2622.07,
14424040,08:07:16,08:07:16,4356,10,,,,2731.75,0
14424040,08:07:54,08:07:54,4357,11,,,,2978.38,0
14424040,08:08:17,08:08:17,4358,12,,,,3144.32,0
14424040,08:08:45,08:08:45,5901,13,,,,3374.72,0
14424040,08:09:00,08:09:00,4359,14,,,,3458.7,0
14424040,08:09:24,08:09:24,4360,15,,,,3638,0
14424040,08:10:00,08:10:00,4361,16,,,,3936.77,
14424040,08:10:55,08:10:55,1229,17,,,,4178.1,0
14424040,08:11:43,08:11:43,10386,18,,,,4409.04,0
14424040,08:12:49,08:12:49,1232,19,,,,4711.18,0
14424040,08:13:43,08:13:43,9568,20,,,,4961.77,0
14424040,08:14:36,08:14:36,10384,21,,,,5229.89,0
14424040,08:15:21,08:15:21,1236,22,,,,5443.4,0
14424040,08:16:16,08:16:16,1237,23,,,,5667.11,0
14424040,08:17:15,08:17:15,1238,24,,,,5925.73,0
14424040,08:19:20,08:19:20,1239,25,,,,6363.67,0
14424040,08:20:00,08:20:00,8640,26,,,,6545.68,
14424040,08:20:54,08:20:54,8669,27,,,,6712.46,0
14424040,08:22:08,08:22:08,1242,28,,,,6900.35,0
14424040,08:23:36,08:23:36,1244,29,,,,7186.65,0
14424040,08:24:51,08:24:51,1245,30,,,,7427.89,0
14424040,08:26:10,08:26:10,1246,31,,,,7680.32,0
14424040,08:27:00,08:27:00,9833,32,,,,7830.08,
14424040,08:28:48,08:28:48,2658,33,,,,8482.74,0
14424040,08:29:22,08:29:22,2659,34,,,,8702.9,0
14424040,08:30:00,08:30:00,9868,35,,1,,8987.39,
14424050,08:00:00,08:00:00,10353,1,,,1,0,
14424050,08:00:20,08:00:20,10790,2,,,,142.8,0
14424050,08:01:10,08:01:10,10792,3,,,,463.8,0
14424050,08:02:00,08:02:00,10791,4,,,,783.74,0
14424050,08:02:41,08:02:41,10356,5,,,,1109.2,0
14424050,08:04:25,08:04:25,1223,6,,,,1665.69,0
14424050,08:05:20,08:05:20,1224,7,,,,2032.59,0
14424050,08:05:41,08:05:41,1225,8,,,,2149.31,0
14424050,08:07:00,08:07:00,4355,9,,,,2622.07,
14424050,08:07:16,08:07:16,4356,10,,,,2731.75,0
14424050,08:07:54,08:07:54,4357,11,,,,2978.38,0
14424050,08:08:17,08:08:17,4358,12,,,,3144.32,0
14424050,08:08:45,08:08:45,5901,13,,,,3374.72,0
14424050,08:09:00,08:09:00,4359,14,,,,3458.7,0
14424050,08:09:24,08:09:24,4360,15,,,,3638,0
14424050,08:10:00,08:10:00,4361,16,,,,3936.77,
14424050,08:10:55,08:10:55,1229,17,,,,4178.1,0
14424050,08:11:43,08:11:43,10386,18,,,,4409.04,0
14424050,08:12:49,08:12:49,1232,19,,,,4711.18,0
14424050,08:13:43,08:13:43,9568,20,,,,4961.77,0
14424050,08:14:36,08:14:36,10384,21,,,,5229.89,0
14424050,08:15:21,08:15:21,1236,22,,,,5443.4,0
14424050,08:16:16,08:16:16,1237,23,,,,5667.11,0
14424050,08:17:15,08:17:15,1238,24,,,,5925.73,0
14424050,08:19:20,08:19:20,1239,25,,,,6363.67,0
14424050,08:20:00,08:20:00,8640,26,,,,6545.68,
14424050,08:20:54,08:20:54,8669,27,,,,6712.46,0
14424050,08:22:08,08:22:08,1242,28,,,,6900.35,0
14424050,08:23:36,08:23:36,1244,29,,,,7186.65,0
14424050,08:24:51,08:24:51,1245,30,,,,7427.89,0
14424050,08:26:10,08:26:10,1246,31,,,,7680.32,0
14424050,08:27:00,08:27:00,9833,32,,,,7830.08,
14424050,08:28:48,08:28:48,2658,33,,,,8482.74,0
14424050,08:29:22,08:29:22,2659,34,,,,8702.9,0
14424050,08:30:00,08:30:00,9868,35,,1,,8987.39,
14424060,08:00:00,08:00:00,10353,1,,,1,0,
14424060,08:00:20,08:00:20,10790,2,,,,142.8,0
14424060,08:01:10,08:01:10,10792,3,,,,463.8,0
14424060,08:02:00,08:02:00,10791,4,,,,783.74,0
14424060,08:02:41,08:02:41,10356,5,,,,1109.2,0
14424060,08:04:25,08:04:25,1223,6,,,,1665.69,0
14424060,08:05:20,08:05:20,1224,7,,,,2032.59,0
14424060,08:05:41,08:05:41,1225,8,,,,2149.31,0
14424060,08:07:00,08:07:00,4355,9,,,,2622.07,
14424060,08:07:16,08:07:16,4356,10,,,,2731.75,0
14424060,08:07:54,08:07:54,4357,11,,,,2978.38,0
14424060,08:08:17,08:08:17,4358,12,,,,3144.32,0
14424060,08:08:45,08:08:45,5901,13,,,,3374.72,0
14424060,08:09:00,08:09:00,4359,14,,,,3458.7,0
14424060,08:09:24,08:09:24,4360,15,,,,3638,0
14424060,08:10:00,08:10:00,4361,16,,,,3936.77,
14424060,08:10:55,08:10:55,1229,17,,,,4178.1,0
14424060,08:11:43,08:11:43,10386,18,,,,4409.04,0
14424060,08:12:49,08:12:49,1232,19,,,,4711.18,0
14424060,08:13:43,08:13:43,9568,20,,,,4961.77,0
14424060,08:14:36,08:14:36,10384,21,,,,5229.89,0
14424060,08:15:21,08:15:21,1236,22,,,,5443.4,0
14424060,08:16:16,08:16:16,1237,23,,,,5667.11,0
14424060,08:17:15,08:17:15,1238,24,,,,5925.73,0
14424060,08:19:20,08:19:20,1239,25,,,,6363.67,0
14424060,08:20:00,08:20:00,8640,26,,,,6545.68,
14424060,08:20:54,08:20:54,8669,27,,,,6712.46,0
14424060,08:22:08,08:22:08,1242,28,,,,6900.35,0
14424060,08:23:36,08:23:36,1244,29,,,,7186.65,0
14424060,08:24:51,08:24:51,1245,30,,,,7427.89,0
14424060,08:26:10,08:26:10,1246,31,,,,7680.32,0
14424060,08:27:00,08:27:00,9833,32,,,,7830.08,
14424060,08:28:48,08:28:48,2658,33,,,,8482.74,0
14424060,08:29:22,08:29:22,2659,34,,,,8702.9,0
14424060,08:30:00,08:30:00,9868,35,,1,,8987.39,
1598100,06:00:00,06:00:00,10353,1,,,1,0,
1598100,06:00:20,06:00:20,10790,2,,,,142.8,0
1598100,06:01:10,06:01:10,10792,3,,,,463.8,0
1598100,06:02:00,06:02:00,10791,4,,,,783.74,0
1598100,06:02:41,06:02:41,10356,5,,,,1109.2,0
1598100,06:04:25,06:04:25,1223,6,,,,1665.69,0
1598100,06:05:20,06:05:20,1224,7,,,,2032.59,0
1598100,06:05:41,06:05:41,1225,8,,,,2149.31,0
1598100,06:07:00,06:07:00,4355,9,,,,2622.07,
1598100,06:07:16,06:07:16,4356,10,,,,2731.75,0
1598100,06:07:54,06:07:54,4357,11,,,,2978.38,0
1598100,06:08:17,06:08:17,4358,12,,,,3144.32,0
1598100,06:08:45,06:08:45,5901,13,,,,3374.72,0
1598100,06:09:00,06:09:00,4359,14,,,,3458.7,0
1598100,06:09:24,06:09:24,4360,15,,,,3638,0
1598100,06:10:00,06:10:00,4361,16,,,,3936.77,
1598100,06:10:55,06:10:55,1229,17,,,,4178.1,0
1598100,06:11:43,06:11:43,10386,18,,,,4409.04,0
1598100,06:12:49,06:12:49,1232,19,,,,4711.18,0
1598100,06:13:43,06:13:43,9568,20,,,,4961.77,0
1598100,06:14:36,06:14:36,10384,21,,,,5229.89,0
1598100,06:15:21,06:15:21,1236,22,,,,5443.4,0
1598100,06:16:16,06:16:16,1237,23,,,,5667.11,0
1598100,06:17:15,06:17:15,1238,24,,,,5925.73,0
1598100,06:19:20,06:19:20,1239,25,,,,6363.67,0
1598100,06:20:00,06:20:00,8640,26,,,,6545.68,
1598100,06:20:54,06:20:54,8669,27,,,,6712.46,0
1598100,06:22:08,06:22:08,1242,28,,,,6900.35,0
1598100,06:23:36,06:23:36,1244,29,,,,7186.65,0
1598100,06:24:51,06:24:51,1245,30,,,,7427.89,0
1598100,06:26:10,06:26:10,1246,31,,,,7680.32,0
1598100,06:27:00,06:27:00,9833,32,,,,7830.08,
1598100,06:28:48,06:28:48,2658,33,,,,8482.74,0
1598100,06:29:22,06:29:22,2659,34,,,,8702.9,0
1598100,06:30:00,06:30:00,9868,35,,1,,8987.39,
17274020,06:00:00,06:00:00,10353,1,,,1,0,
17274020,06:00:20,06:00:20,10790,2,,,,142.8,0
17274020,06:01:10,06:01:10,10792,3,,,,463.8,0
17274020,06:02:00,06:02:00,10791,4,,,,783.74,0
17274020,06:02:41,06:02:41,10356,5,,,,1109.2,0
17274020,06:04:25,06:04:25,1223,6,,,,1665.69,0
17274020,06:05:20,06:05:20,1224,7,,,,2032.59,0
17274020,06:05:41,06:05:41,1225,8,,,,2149.31,0
17274020,06:07:00,06:07:00,4355,9,,,,2622.07,
17274020,06:07:16,06:07:16,4356,10,,,,2731.75,0
17274020,06:07:54,06:07:54,4357,11,,,,2978.38,0
17274020,06:08:17,06:08:17,4358,12,,,,3144.32,0
17274020,06:08:45,06:08:45,5901,13,,,,3374.72,0
17274020,06:09:00,06:09:00,4359,14,,,,3458.7,0
17274020,06:09:24,06:09:24,4360,15,,,,3638,0
17274020,06:10:00,06:10:00,4361,16,,,,3936.77,
17274020,06:10:55,06:10:55,1229,17,,,,4178.1,0
17274020,06:11:43,06:11:43,10386,18,,,,4409.04,0
17274020,06:12:49,06:12:49,1232,19,,,,4711.18,0
17274020,06:13:43,06:13:43,9568,20,,,,4961.77,0
17274020,06:14:36,06:14:36,10384,21,,,,5229.89,0
17274020,06:15:21,06:15:21,1236,22,,,,5443.4,0
17274020,06:16:16,06:16:16,1237,23,,,,5667.11,0
17274020,06:17:15,06:17:15,1238,24,,,,5925.73,0
17274020,06:19:20,06:19:20,1239,25,,,,6363.67,0
17274020,06:20:00,06:20:00,8640,26,,,,6545.68,
17274020,06:20:54,06:20:54,8669,27,,,,6712.46,0
17274020,06:22:08,06:22:08,1242,28,,,,6900.35,0
17274020,06:23:36,06:23:36,1244,29,,,,7186.65,0
17274020,06:24:51,06:24:51,1245,30,,,,7427.89,0
17274020,06:26:10,06:26:10,1246,31,,,,7680.32,0
17274020,06:27:00,06:27:00,9833,32,,,,7830.08,
17274020,06:28:48,06:28:48,2658,33,,,,8482.74,0
17274020,06:29:22,06:29:22,2659,34,,,,8702.9,0
17274020,06:30:00,06:30:00,9868,35,,1,,8987.39,
17274030,06:00:00,06:00:00,10353,1,,,1,0,
17274030,06:00:20,06:00:20,10790,2,,,,142.8,0
17274030,06:01:10,06:01:10,10792,3,,,,463.8,0
17274030,06:02:00,06:02:00,10791,4,,,,783.74,0
17274030,06:02:41,06:02:41,10356,5,,,,1109.2,0
17274030,06:04:25,06:04:25,1223,6,,,,1665.69,0
17274030,06:05:20,06:05:20,1224,7,,,,2032.59,0
17274030,06:05:41,06:05:41,1225,8,,,,2149.31,0
17274030,06:07:00,06:07:00,4355,9,,,,2622.07,
17274030,06:07:16,06:07:16,4356,10,,,,2731.75,0
17274030,06:07:54,06:07:54,4357,11,,,,2978.38,0
17274030,06:08:17,06:08:17,4358,12,,,,3144.32,0
17274030,06:08:45,06:08:45,5901,13,,,,3374.72,0
17274030,06:09:00,06:09:00,4359,14,,,,3458.7,0
17274030,06:09:24,06:09:24,4360,15,,,,3638,0
17274030,06:10:00,06:10:00,4361,16,,,,3936.77,
17274030,06:10:55,06:10:55,1229,17,,,,4178.1,0
17274030,06:11:43,06:11:43,10386,18,,,,4409.04,0
17274030,06:12:49,06:12:49,1232,19,,,,4711.18,0
17274030,06:13:43,06:13:43,9568,20,,,,4961.77,0
17274030,06:14:36,06:14:36,10384,21,,,,5229.89,0
17274030,06:15:21,06:15:21,1236,22,,,,5443.4,0
17274030,06:16:16,06:16:16,1237,23,,,,5667.11,0
17274030,06:17:15,06:17:15,1238,24,,,,5925.73,0
17274030,06:19:20,06:19:20,1239,25,,,,6363.67,0
17274030,06:20:00,06:20:00,8640,26,,,,6545.68,
17274030,06:20:54,06:20:54,8669,27,,,,6712.46,0
17274030,06:22:08,06:22:08,1242,28,,,,6900.35,0
17274030,06:23:36,06:23:36,1244,29,,,,7186.65,0
17274030,06:24:51,06:24:51,1245,30,,,,7427.89,0
17274030,06:26:10,06:26:10,1246,31,,,,7680.32,0
17274030,06:27:00,06:27:00,9833,32,,,,7830.08,
17274030,06:28:48,06:28:48,2658,33,,,,8482.74,0
17274030,06:29:22,06:29:22,2659,34,,,,8702.9,0
17274030,06:30:00,06:30:00,9868,35,,1,,8987.39,
17274040,06:00:00,06:00:00,10353,1,,,1,0,
17274040,06:00:20,06:00:20,10790,2,,,,142.8,0
17274040,06:01:10,06:01:10,10792,3,,,,463.8,0
17274040,06:02:00,06:02:00,10791,4,,,,783.74,0
17274040,06:02:41,06:02:41,10356,5,,,,1109.2,0
17274040,06:04:25,06:04:25,1223,6,,,,1665.69,0
17274040,06:05:20,06:05:20,1224,7,,,,2032.59,0
17274040,06:05:41,06:05:41,1225,8,,,,2149.31,0
17274040,06:07:00,06:07:00,4355,9,,,,2622.07,
17274040,06:07:16,06:07:16,4356,10,,,,2731.75,0
17274040,06:07:54,06:07:54,4357,11,,,,2978.38,0
17274040,06:08:17,06:08:17,4358,12,,,,3144.32,0
17274040,06:08:45,06:08:45,5901,13,,,,3374.72,0
17274040,06:09:00,06:09:00,4359,14,,,,3458.7,0
17274040,06:09:24,06:09:24,4360,15,,,,3638,0
17274040,06:10:00,06:10:00,4361,16,,,,3936.77,
17274040,06:10:55,06:10:55,1229,17,,,,4178.1,0
17274040,06:11:43,06:11:43,10386,18,,,,4409.04,0
17274040,06:12:49,06:12:49,1232,19,,,,4711.18,0
17274040,06:13:43,06:13:43,9568,20,,,,4961.77,0
17274040,06:14:36,06:14:36,10384,21,,,,5229.89,0
17274040,06:15:21,06:15:21,1236,22,,,,5443.4,0
17274040,06:16:16,06:16:16,1237,23,,,,5667.11,0
17274040,06:17:15,06:17:15,1238,24,,,,5925.73,0
17274040,06:19:20,06:19:20,1239,25,,,,6363.67,0
17274040,06:20:00,06:20:00,8640,26,,,,6545.68,
17274040,06:20:54,06:20:54,8669,27,,,,6712.46,0
17274040,06:22:08,06:22:08,1242,28,,,,6900.35,0
17274040,06:23:36,06:23:36,1244,29,,,,7186.65,0
17274040,06:24:51,06:24:51,1245,30,,,,7427.89,0
17274040,06:26:10,06:26:10,1246,31,,,,7680.32,0
17274040,06:27:00,06:27:00,9833,32,,,,7830.08,
17274040,06:28:48,06:28:48,2658,33,,,,8482.74,0
17274040,06:29:22,06:29:22,2659,34,,,,8702.9,0
17274040,06:30:00,06:30:00,9868,35,,1,,8987.39,
17274050,06:00:00,06:00:00,10353,1,,,1,0,
17274050,06:00:20,06:00:20,10790,2,,,,142.8,0
17274050,06:01:10,06:01:10,10792,3,,,,463.8,0
17274050,06:02:00,06:02:00,10791,4,,,,783.74,0
17274050,06:02:41,06:02:41,10356,5,,,,1109.2,0
17274050,06:04:25,06:04:25,1223,6,,,,1665.69,0
17274050,06:05:20,06:05:20,1224,7,,,,2032.59,0
17274050,06:05:41,06:05:41,1225,8,,,,2149.31,0
17274050,06:07:00,06:07:00,4355,9,,,,2622.07,
17274050,06:07:16,06:07:16,4356,10,,,,2731.75,0
17274050,06:07:54,06:07:54,4357,11,,,,2978.38,0
17274050,06:08:17,06:08:17,4358,12,,,,3144.32,0
17274050,06:08:45,06:08:45,5901,13,,,,3374.72,0
17274050,06:09:00,06:09:00,4359,14,,,,3458.7,0
17274050,06:09:24,06:09:24,4360,15,,,,3638,0
17274050,06:10:00,06:10:00,4361,16,,,,3936.77,
17274050,06:10:55,06:10:55,1229,17,,,,4178.1,0
17274050,06:11:43,06:11:43,10386,18,,,,4409.04,0
17274050,06:12:49,06:12:49,1232,19,,,,4711.18,0
17274050,06:13:43,06:13:43,9568,20,,,,4961.77,0
17274050,06:14:36,06:14:36,10384,21,,,,5229.89,0
17274050,06:15:21,06:15:21,1236,22,,,,5443.4,0
17274050,06:16:16,06:16:16,1237,23,,,,5667.11,0
17274050,06:17:15,06:17:15,1238,24,,,,5925.73,0
17274050,06:19:20,06:19:20,1239,25,,,,6363.67,0
17274050,06:20:00,06:20:00,8640,26,,,,6545.68,
17274050,06:20:54,06:20:54,8669,27,,,,6712.46,0
17274050,06:22:08,06:22:08,1242,28,,,,6900.35,0
17274050,06:23:36,06:23:36,1244,29,,,,7186.65,0
17274050,06:24:51,06:24:51,1245,30,,,,7427.89,0
17274050,06:26:10,06:26:10,1246,31,,,,7680.32,0
17274050,06:27:00,06:27:00,9833,32,,,,7830.08,
17274050,06:28:48,06:28:48,2658,33,,,,8482.74,0
17274050,06:29:22,06:29:22,2659,34,,,,8702.9,0
17274050,06:30:00,06:30:00,9868,35,,1,,8987.39,
17274060,06:00:00,06:00:00,10353,1,,,1,0,
17274060,06:00:20,06:00:20,10790,2,,,,142.8,0
17274060,06:01:10,06:01:10,10792,3,,,,463.8,0
17274060,06:02:00,06:02:00,10791,4,,,,783.74,0
17274060,06:02:41,06:02:41,10356,5,,,,1109.2,0
17274060,06:04:25,06:04:25,1223,6,,,,1665.69,0
17274060,06:05:20,06:05:20,1224,7,,,,2032.59,0
17274060,06:05:41,06:05:41,1225,8,,,,2149.31,0
17274060,06:07:00,06:07:00,4355,9,,,,2622.07,
17274060,06:07:16,06:07:16,4356,10,,,,2731.75,0
17274060,06:07:54,06:07:54,4357,11,,,,2978.38,0
17274060,06:08:17,06:08:17,4358,12,,,,3144.32,0
17274060,06:08:45,06:08:45,5901,13,,,,3374.72,0
17274060,06:09:00,06:09:00,4359,14,,,,3458.7,0
17274060,06:09:24,06:09:24,4360,15,,,,3638,0
17274060,06:10:00,06:10:00,4361,16,,,,3936.77,
17274060,06:10:55,06:10:55,1229,17,,,,4178.1,0
17274060,06:11:43,06:11:43,10386,18,,,,4409.04,0
17274060,06:12:49,06:12:49,1232,19,,,,4711.18,0
17274060,06:13:43,06:13:43,9568,20,,,,4961.77,0
17274060,06:14:36,06:14:36,10384,21,,,,5229.89,0
17274060,06:15:21,06:15:21,1236,22,,,,5443.4,0
17274060,06:16:16,06:16:16,1237,23,,,,5667.11,0
17274060,06:17:15,06:17:15,1238,24,,,,5925.73,0
17274060,06:19:20,06:19:20,1239,25,,,,6363.67,0
17274060,06:20:00,06:20:00,8640,26,,,,6545.68,
17274060,06:20:54,06:20:54,8669,27,,,,6712.46,0
17274060,06:22:08,06:22:08,1242,28,,,,6900.35,0
17274060,06:23:36,06:23:36,1244,29,,,,7186.65,0
17274060,06:24:51,06:24:51,1245,30,,,,7427.89,0
17274060,06:26:10,06:26:10,1246,31,,,,7680.32,0
17274060,06:27:00,06:27:00,9833,32,,,,7830.08,
17274060,06:28:48,06:28:48,2658,33,,,,8482.74,0
17274060,06:29:22,06:29:22,2659,34,,,,8702.9,0
17274060,06:30:00,06:30:00,9868,35,,1,,8987.39,
21724020,07:00:00,07:00:00,10353,1,,,1,0,
21724020,07:00:20,07:00:20,10790,2,,,,142.8,0
21724020,07:01:10,07:01:10,10792,3,,,,463.8,0
21724020,07:02:00,07:02:00,10791,4,,,,783.74,0
21724020,07:02:41,07:02:41,10356,5,,,,1109.2,0
21724020,07:04:25,07:04:25,1223,6,,,,1665.69,0
21724020,07:05:20,07:05:20,1224,7,,,,2032.59,0
21724020,07:05:41,07:05:41,1225,8,,,,2149.31,0
21724020,07:07:00,07:07:00,4355,9,,,,2622.07,
21724020,07:07:16,07:07:16,4356,10,,,,2731.75,0
21724020,07:07:54,07:07:54,4357,11,,,,2978.38,0
21724020,07:08:17,07:08:17,4358,12,,,,3144.32,0
21724020,07:08:45,07:08:45,5901,13,,,,3374.72,0
21724020,07:09:00,07:09:00,4359,14,,,,3458.7,0
21724020,07:09:24,07:09:24,4360,15,,,,3638,0
21724020,07:10:00,07:10:00,4361,16,,,,3936.77,
21724020,07:10:55,07:10:55,1229,17,,,,4178.1,0
21724020,07:11:43,07:11:43,10386,18,,,,4409.04,0
21724020,07:12:49,07:12:49,1232,19,,,,4711.18,0
21724020,07:13:43,07:13:43,9568,20,,,,4961.77,0
21724020,07:14:36,07:14:36,10384,21,,,,5229.89,0
21724020,07:15:21,07:15:21,1236,22,,,,5443.4,0
21724020,07:16:16,07:16:16,1237,23,,,,5667.11,0
21724020,07:17:15,07:17:15,1238,24,,,,5925.73,0
21724020,07:19:20,07:19:20,1239,25,,,,6363.67,0
21724020,07:20:00,07:20:00,8640,26,,,,6545.68,
21724020,07:20:54,07:20:54,8669,27,,,,6712.46,0
21724020,07:22:08,07:22:08,1242,28,,,,6900.35,0
21724020,07:23:36,07:23:36,1244,29,,,,7186.65,0
21724020,07:24:51,07:24:51,1245,30,,,,7427.89,0
21724020,07:26:10,07:26:10,1246,31,,,,7680.32,0
21724020,07:27:00,07:27:00,9833,32,,,,7830.08,
21724020,07:28:48,07:28:48,2658,33,,,,8482.74,0
21724020,07:29:22,07:29:22,2659,34,,,,8702.9,0
21724020,07:30:00,07:30:00,9868,35,,1,,8987.39,
21724030,07:00:00,07:00:00,10353,1,,,1,0,
21724030,07:00:20,07:00:20,10790,2,,,,142.8,0
21724030,07:01:10,07:01:10,10792,3,,,,463.8,0
21724030,07:02:00,07:02:00,10791,4,,,,783.74,0
21724030,07:02:41,07:02:41,10356,5,,,,1109.2,0
21724030,07:04:25,07:04:25,1223,6,,,,1665.69,0
21724030,07:05:20,07:05:20,1224,7,,,,2032.59,0
21724030,07:05:41,07:05:41,1225,8,,,,2149.31,0
21724030,07:07:00,07:07:00,4355,9,,,,2622.07,
21724030,07:07:16,07:07:16,4356,10,,,,2731.75,0
21724030,07:07:54,07:07:54,4357,11,,,,2978.38,0
21724030,07:08:17,07:08:17,4358,12,,,,3144.32,0
21724030,07:08:45,07:08:45,5901,13,,,,3374.72,0
21724030,07:09:00,07:09:00,4359,14,,,,3458.7,0
21724030,07:09:24,07:09:24,4360,15,,,,3638,0
21724030,07:10:00,07:10:00,4361,16,,,,3936.77,
21724030,07:10:55,07:10:55,1229,17,,,,4178.1,0
21724030,07:11:43,07:11:43,10386,18,,,,4409.04,0
21724030,07:12:49,07:12:49,1232,19,,,,4711.18,0
21724030,07:13:43,07:13:43,9568,20,,,,4961.77,0
21724030,07:14:36,07:14:36,10384,21,,,,5229.89,0
21724030,07:15:21,07:15:21,1236,22,,,,5443.4,0
21724030,07:16:16,07:16:16,1237,23,,,,5667.11,0
21724030,07:17:15,07:17:15,1238,24,,,,5925.73,0
21724030,07:19:20,07:19:20,1239,25,,,,6363.67,0
21724030,07:20:00,07:20:00,8640,26,,,,6545.68,
21724030,07:20:54,07:20:54,8669,27,,,,6712.46,0
21724030,07:22:08,07:22:08,1242,28,,,,6900.35,0
21724030,07:23:36,07:23:36,1244,29,,,,7186.65,0
21724030,07:24:51,07:24:51,1245,30,,,,7427.89,0
21724030,07:26:10,07:26:10,1246,31,,,,7680.32,0
21724030,07:27:00,07:27:00,9833,32,,,,7830.08,
21724030,07:28:48,07:28:48,2658,33,,,,8482.74,0
21724030,07:29:22,07:29:22,2659,34,,,,8702.9,0
21724030,07:30:00,07:30:00,9868,35,,1,,8987.39,
21724040,07:00:00,07:00:00,10353,1,,,1,0,
21724040,07:00:20,07:00:20,10790,2,,,,142.8,0
21724040,07:01:10,07:01:10,10792,3,,,,463.8,0
21724040,07:02:00,07:02:00,10791,4,,,,783.74,0
21724040,07:02:41,07:02:41,10356,5,,,,1109.2,0
21724040,07:04:25,07:04:25,1223,6,,,,1665.69,0
21724040,07:05:20,07:05:20,1224,7,,,,2032.59,0
21724040,07:05:41,07:05:41,1225,8,,,,2149.31,0
21724040,07:07:00,07:07:00,4355,9,,,,2622.07,
21724040,07:07:16,07:07:16,4356,10,,,,2731.75,0
21724040,07:07:54,07:07:54,4357,11,,,,2978.38,0
21724040,07:08:17,07:08:17,4358,12,,,,3144.32,0
21724040,07:08:45,07:08:45,5901,13,,,,3374.72,0
21724040,07:09:00,07:09:00,4359,14,,,,3458.7,0
21724040,07:09:24,07:09:24,4360,15,,,,3638,0
21724040,07:10:00,07:10:00,4361,16,,,,3936.77,
21724040,07:10:55,07:10:55,1229,17,,,,4178.1,0
21724040,07:11:43,07:11:43,10386,18,,,,4409.04,0
21724040,07:12:49,07:12:49,1232,19,,,,4711.18,0
21724040,07:13:43,07:13:43,9568,20,,,,4961.77,0
21724040,07:14:36,07:14:36,10384,21,,,,5229.89,0
21724040,07:15:21,07:15:21,1236,22,,,,5443.4,0
21724040,07:16:16,07:16:16,1237,23,,,,5667.11,0
21724040,07:17:15,07:17:15,1238,24,,,,5925.73,0
21724040,07:19:20,07:19:20,1239,25,,,,6363.67,0
21724040,07:20:00,07:20:00,8640,26,,,,6545.68,
21724040,07:20:54,07:20:54,8669,27,,,,6712.46,0
21724040,07:22:08,07:22:08,1242,28,,,,6900.35,0
21724040,07:23:36,07:23:36,1244,29,,,,7186.65,0
21724040,07:24:51,07:24:51,1245,30,,,,7427.89,0
21724040,07:26:10,07:26:10,1246,31,,,,7680.32,0
21724040,07:27:00,07:27:00,9833,32,,,,7830.08,
21724040,07:28:48,07:28:48,2658,33,,,,8482.74,0
21724040,07:29:22,07:29:22,2659,34,,,,8702.9,0
21724040,07:30:00,07:30:00,9868,35,,1,,8987.39,
21724050,07:00:00,07:00:00,10353,1,,,1,0,
21724050,07:00:20,07:00:20,10790,2,,,,142.8,0
21724050,07:01:10,07:01:10,10792,3,,,,463.8,0
21724050,07:02:00,07:02:00,10791,4,,,,783.74,0
21724050,07:02:41,07:02:41,10356,5,,,,1109.2,0
21724050,07:04:25,07:04:25,1223,6,,,,1665.69,0
21724050,07:05:20,07:05:20,1224,7,,,,2032.59,0
21724050,07:05:41,07:05:41,1225,8,,,,2149.31,0
21724050,07:07:00,07:07:00,4355,9,,,,2622.07,
21724050,07:07:16,07:07:16,4356,10,,,,2731.75,0
21724050,07:07:54,07:07:54,4357,11,,,,2978.38,0
21724050,07:08:17,07:08:17,4358,12,,,,3144.32,0
21724050,07:08:45,07:08:45,5901,13,,,,3374.72,0
21724050,07:09:00,07:09:00,4359,14,,,,3458.7,0
21724050,07:09:24,07:09:24,4360,15,,,,3638,0
21724050,07:10:00,07:10:00,4361,16,,,,3936.77,
21724050,07:10:55,07:10:55,1229,17,,,,4178.1,0
21724050,07:11:43,07:11:43,10386,18,,,,4409.04,0
21724050,07:12:49,07:12:49,1232,19,,,,4711.18,0
21724050,07:13:43,07:13:43,9568,20,,,,4961.77,0
21724050,07:14:36,07:14:36,10384,21,,,,5229.89,0
21724050,07:15:21,07:15:21,1236,22,,,,5443.4,0
21724050,07:16:16,07:16:16,1237,23,,,,5667.11,0
21724050,07:17:15,07:17:15,1238,24,,,,5925.73,0
21724050,07:19:20,07:19:20,1239,25,,,,6363.67,0
21724050,07:20:00,07:20:00,8640,26,,,,6545.68,
21724050,07:20:54,07:20:54,8669,27,,,,6712.46,0
21724050,07:22:08,07:22:08,1242,28,,,,6900.35,0
21724050,07:23:36,07:23:36,1244,29,,,,7186.65,0
21724050,07:24:51,07:24:51,1245,30,,,,7427.89,0
21724050,07:26:10,07:26:10,1246,31,,,,7680.32,0
21724050,07:27:00,07:27:00,9833,32,,,,7830.08,
21724050,07:28:48,07:28:48,2658,33,,,,8482.74,0
21724050,07:29:22,07:29:22,2659,34,,,,8702.9,0
21724050,07:30:00,07:30:00,9868,35,,1,,8987.39,
21724060,07:00:00,07:00:00,10353,1,,,1,0,
21724060,07:00:20,07:00:20,10790,2,,,,142.8,0
21724060,07:01:10,07:01:10,10792,3,,,,463.8,0
21724060,07:02:00,07:02:00,10791,4,,,,783.74,0
21724060,07:02:41,07:02:41,10356,5,,,,1109.2,0
21724060,07:04:25,07:04:25,1223,6,,,,1665.69,0
21724060,07:05:20,07:05:20,1224,7,,,,2032.59,0
21724060,07:05:41,07:05:41,1225,8,,,,2149.31,0
21724060,07:07:00,07:07:00,4355,9,,,,2622.07,
21724060,07:07:16,07:07:16,4356,10,,,,2731.75,0
21724060,07:07:54,07:07:54,4357,11,,,,2978.38,0
21724060,07:08:17,07:08:17,4358,12,,,,3144.32,0
21724060,07:08:45,07:08:45,5901,13,,,,3374.72,0
21724060,07:09:00,07:09:00,4359,14,,,,3458.7,0
21724060,07:09:24,07:09:24,4360,15,,,,3638,0
21724060,07:10:00,07:10:00,4361,16,,,,3936.77,
21724060,07:10:55,07:10:55,1229,17,,,,4178.1,0
21724060,07:11:43,07:11:43,10386,18,,,,4409.04,0
21724060,07:12:49,07:12:49,1232,19,,,,4711.18,0
21724060,07:13:43,07:13:43,9568,20,,,,4961.77,0
21724060,07:14:36,07:14:36,10384,21,,,,5229.89,0
21724060,07:15:21,07:15:21,1236,22,,,,5443.4,0
21724060,07:16:16,07:16:16,1237,23,,,,5667.11,0
21724060,07:17:15,07:17:15,1238,24,,,,5925.73,0
21724060,07:19:20,07:19:20,1239,25,,,,6363.67,0
21724060,07:20:00,07:20:00,8640,26,,,,6545.68,
21724060,07:20:54,07:20:54,8669,27,,,,6712.46,0
21724060,07:22:08,07:22:08,1242,28,,,,6900.35,0
21724060,07:23:36,07:23:36,1244,29,,,,7186.65,0
21724060,07:24:51,07:24:51,1245,30,,,,7427.89,0
21724060,07:26:10,07:26:10,1246,31,,,,7680.32,0
21724060,07:27:00,07:27:00,9833,32,,,,7830.08,
21724060,07:28:48,07:28:48,2658,33,,,,8482.74,0
21724060,07:29:22,07:29:22,2659,34,,,,8702.9,0
21724060,07:30:00,07:30:00,9868,35,,1,,8987.39,
2598100,08:00:00,08:00:00,10353,1,,,1,0,
2598100,08:00:20,08:00:20,10790,2,,,,142.8,0
2598100,08:01:10,08:01:10,10792,3,,,,463.8,0
2598100,08:02:00,08:02:00,10791,4,,,,783.74,0
2598100,08:02:41,08:02:41,10356,5,,,,1109.2,0
2598100,08:04:25,08:04:25,1223,6,,,,1665.69,0
2598100,08:05:20,08:05:20,1224,7,,,,2032.59,0
2598100,08:05:41,08:05:41,1225,8,,,,2149.31,0
2598100,08:07:00,08:07:00,4355,9,,,,2622.07,
2598100,08:07:16,08:07:16,4356,10,,,,2731.75,0
2598100,08:07:54,08:07:54,4357,11,,,,2978.38,0
2598100,08:08:17,08:08:17,4358,12,,,,3144.32,0
2598100,08:08:45,08:08:45,5901,13,,,,3374.72,0
2598100,08:09:00,08:09:00,4359,14,,,,3458.7,0
2598100,08:09:24,08:09:24,4360,15,,,,3638,0
2598100,08:10:00,08:10:00,4361,16,,,,3936.77,
2598100,08:10:55,08:10:55,1229,17,,,,4178.1,0
2598100,08:11:43,08:11:43,10386,18,,,,4409.04,0
2598100,08:12:49,08:12:49,1232,19,,,,4711.18,0
2598100,08:13:43,08:13:43,9568,20,,,,4961.77,0
2598100,08:14:36,08:14:36,10384,21,,,,5229.89,0
2598100,08:15:21,08:15:21,1236,22,,,,5443.4,0
2598100,08:16:16,08:16:16,1237,23,,,,5667.11,0
2598100,08:17:15,08:17:15,1238,24,,,,5925.73,0
2598100,08:19:20,08:19:20,1239,25,,,,6363.67,0
2598100,08:20:00,08:20:00,8640,26,,,,6545.68,
2598100,08:20:54,08:20:54,8669,27,,,,6712.46,0
2598100,08:22:08,08:22:08,1242,28,,,,6900.35,0
2598100,08:23:36,08:23:36,1244,29,,,,7186.65,0
2598100,08:24:51,08:24:51,1245,30,,,,7427.89,0
2598100,08:26:10,08:26:10,1246,31,,,,7680.32,0
2598100,08:27:00,08:27:00,9833,32,,,,7830.08,
2598100,08:28:48,08:28:48,2658,33,,,,8482.74,0
2598100,08:29:22,08:29:22,2659,34,,,,8702.9,0
2598100,08:30:00,08:30:00,9868,35,,1,,8987.39,
2866100,06:30:00,06:30:00,10353,1,,,1,0,
2866100,06:30:20,06:30:20,10790,2,,,,142.8,0
2866100,06:31:10,06:31:10,10792,3,,,,463.8,0
2866100,06:32:00,06:32:00,10791,4,,,,783.74,0
2866100,06:32:41,06:32:41,10356,5,,,,1109.2,0
2866100,06:34:25,06:34:25,1223,6,,,,1665.69,0
2866100,06:35:20,06:35:20,1224,7,,,,2032.59,0
2866100,06:35:41,06:35:41,1225,8,,,,2149.31,0
2866100,06:37:00,06:37:00,4355,9,,,,2622.07,
2866100,06:37:16,06:37:16,4356,10,,,,2731.75,0
2866100,06:37:54,06:37:54,4357,11,,,,2978.38,0
2866100,06:38:17,06:38:17,4358,12,,,,3144.32,0
2866100,06:38:45,06:38:45,5901,13,,,,3374.72,0
2866100,06:39:00,06:39:00,4359,14,,,,3458.7,0
2866100,06:39:24,06:39:24,4360,15,,,,3638,0
2866100,06:40:00,06:40:00,4361,16,,,,3936.77,
2866100,06:40:55,06:40:55,1229,17,,,,4178.1,0
2866100,06:41:43,06:41:43,10386,18,,,,4409.04,0
2866100,06:42:49,06:42:49,1232,19,,,,4711.18,0
2866100,06:43:43,06:43:43,9568,20,,,,4961.77,0
2866100,06:44:36,06:44:36,10384,21,,,,5229.89,0
2866100,06:45:21,06:45:21,1236,22,,,,5443.4,0
2866100,06:46:16,06:46:16,1237,23,,,,5667.11,0
2866100,06:47:15,06:47:15,1238,24,,,,5925.73,0
2866100,06:49:20,06:49:20,1239,25,,,,6363.67,0
2866100,06:50:00,06:50:00,8640,26,,,,6545.68,
2866100,06:50:54,06:50:54,8669,27,,,,6712.46,0
2866100,06:52:08,06:52:08,1242,28,,,,6900.35,0
2866100,06:53:36,06:53:36,1244,29,,,,7186.65,0
2866100,06:54:51,06:54:51,1245,30,,,,7427.89,0
2866100,06:56:10,06:56:10,1246,31,,,,7680.32,0
2866100,06:57:00,06:57:00,9833,32,,,,7830.08,
2866100,06:58:48,06:58:48,2658,33,,,,8482.74,0
2866100,06:59:22,06:59:22,2659,34,,,,8702.9,0
2866100,07:00:00,07:00:00,9868,35,,1,,8987.39,
3368020,08:30:00,08:30:00,10353,1,,,1,0,
3368020,08:30:20,08:30:20,10790,2,,,,142.8,0
3368020,08:31:10,08:31:10,10792,3,,,,463.8,0
3368020,08:32:00,08:32:00,10791,4,,,,783.74,0
3368020,08:32:41,08:32:41,10356,5,,,,1109.2,0
3368020,08:34:25,08:34:25,1223,6,,,,1665.69,0
3368020,08:35:20,08:35:20,1224,7,,,,2032.59,0
3368020,08:35:41,08:35:41,1225,8,,,,2149.31,0
3368020,08:37:00,08:37:00,4355,9,,,,2622.07,
3368020,08:37:16,08:37:16,4356,10,,,,2731.75,0
3368020,08:37:54,08:37:54,4357,11,,,,2978.38,0
3368020,08:38:17,08:38:17,4358,12,,,,3144.32,0
3368020,08:38:45,08:38:45,5901,13,,,,3374.72,0
3368020,08:39:00,08:39:00,4359,14,,,,3458.7,0
3368020,08:39:24,08:39:24,4360,15,,,,3638,0
3368020,08:40:00,08:40:00,4361,16,,,,3936.77,
3368020,08:40:55,08:40:55,1229,17,,,,4178.1,0
3368020,08:41:43,08:41:43,10386,18,,,,4409.04,0
3368020,08:42:49,08:42:49,1232,19,,,,4711.18,0
3368020,08:43:43,08:43:43,9568,20,,,,4961.77,0
3368020,08:44:36,08:44:36,10384,21,,,,5229.89,0
3368020,08:45:21,08:45:21,1236,22,,,,5443.4,0
3368020,08:46:16,08:46:16,1237,23,,,,5667.11,0
3368020,08:47:15,08:47:15,1238,24,,,,5925.73,0
3368020,08:49:20,08:49:20,1239,25,,,,6363.67,0
3368020,08:50:00,08:50:00,8640,26,,,,6545.68,
3368020,08:50:54,08:50:54,8669,27,,,,6712.46,0
3368020,08:52:08,08:52:08,1242,28,,,,6900.35,0
3368020,08:53:36,08:53:36,1244,29,,,,7186.65,0
3368020,08:54:51,08:54:51,1245,30,,,,7427.89,0
3368020,08:56:10,08:56:10,1246,31,,,,7680.32,0
3368020,08:57:00,08:57:00,9833,32,,,,7830.08,
3368020,08:58:48,08:58:48,2658,33,,,,8482.74,0
3368020,08:59:22,08:59:22,2659,34,,,,8702.9,0
3368020,09:00:00,09:00:00,9868,35,,1,,8987.39,
3368030,08:30:00,08:30:00,10353,1,,,1,0,
3368030,08:30:20,08:30:20,10790,2,,,,142.8,0
3368030,08:31:10,08:31:10,10792,3,,,,463.8,0
3368030,08:32:00,08:32:00,10791,4,,,,783.74,0
3368030,08:32:41,08:32:41,10356,5,,,,1109.2,0
3368030,08:34:25,08:34:25,1223,6,,,,1665.69,0
3368030,08:35:20,08:35:20,1224,7,,,,2032.59,0
3368030,08:35:41,08:35:41,1225,8,,,,2149.31,0
3368030,08:37:00,08:37:00,4355,9,,,,2622.07,
3368030,08:37:16,08:37:16,4356,10,,,,2731.75,0
3368030,08:37:54,08:37:54,4357,11,,,,2978.38,0
3368030,08:38:17,08:38:17,4358,12,,,,3144.32,0
3368030,08:38:45,08:38:45,5901,13,,,,3374.72,0
3368030,08:39:00,08:39:00,4359,14,,,,3458.7,0
3368030,08:39:24,08:39:24,4360,15,,,,3638,0
3368030,08:40:00,08:40:00,4361,16,,,,3936.77,
3368030,08:40:55,08:40:55,1229,17,,,,4178.1,0
3368030,08:41:43,08:41:43,10386,18,,,,4409.04,0
3368030,08:42:49,08:42:49,1232,19,,,,4711.18,0
3368030,08:43:43,08:43:43,9568,20,,,,4961.77,0
3368030,08:44:36,08:44:36,10384,21,,,,5229.89,0
3368030,08:45:21,08:45:21,1236,22,,,,5443.4,0
3368030,08:46:16,08:46:16,1237,23,,,,5667.11,0
3368030,08:47:15,08:47:15,1238,24,,,,5925.73,0
3368030,08:49:20,08:49:20,1239,25,,,,6363.67,0
3368030,08:50:00,08:50:00,8640,26,,,,6545.68,
3368030,08:50:54,08:50:54,8669,27,,,,6712.46,0
3368030,08:52:08,08:52:08,1242,28,,,,6900.35,0
3368030,08:53:36,08:53:36,1244,29,,,,7186.65,0
3368030,08:54:51,08:54:51,1245,30,,,,7427.89,0
3368030,08:56:10,08:56:10,1246,31,,,,7680.32,0
3368030,08:57:00,08:57:00,9833,32,,,,7830.08,
3368030,08:58:48,08:58:48,2658,33,,,,8482.74,0
3368030,08:59:22,08:59:22,2659,34,,,,8702.9,0
3368030,09:00:00,09:00:00,9868,35,,1,,8987.39,
3368040,08:30:00,08:30:00,10353,1,,,1,0,
3368040,08:30:20,08:30:20,10790,2,,,,142.8,0
3368040,08:31:10,08:31:10,10792,3,,,,463.8,0
3368040,08:32:00,08:32:00,10791,4,,,,783.74,0
3368040,08:32:41,08:32:41,10356,5,,,,1109.2,0
3368040,08:34:25,08:34:25,1223,6,,,,1665.69,0
3368040,08:35:20,08:35:20,1224,7,,,,2032.59,0
3368040,08:35:41,08:35:41,1225,8,,,,2149.31,0
3368040,08:37:00,08:37:00,4355,9,,,,2622.07,
3368040,08:37:16,08:37:16,4356,10,,,,2731.75,0
3368040,08:37:54,08:37:54,4357,11,,,,2978.38,0
3368040,08:38:17,08:38:17,4358,12,,,,3144.32,0
3368040,08:38:45,08:38:45,5901,13,,,,3374.72,0
3368040,08:39:00,08:39:00,4359,14,,,,3458.7,0
3368040,08:39:24,08:39:24,4360,15,,,,3638,0
3368040,08:40:00,08:40:00,4361,16,,,,3936.77,
3368040,08:40:55,08:40:55,1229,17,,,,4178.1,0
3368040,08:41:43,08:41:43,10386,18,,,,4409.04,0
3368040,08:42:49,08:42:49,1232,19,,,,4711.18,0
3368040,08:43:43,08:43:43,9568,20,,,,4961.77,0
3368040,08:44:36,08:44:36,10384,21,,,,5229.89,0
3368040,08:45:21,08:45:21,1236,22,,,,5443.4,0
3368040,08:46:16,08:46:16,1237,23,,,,5667.11,0
3368040,08:47:15,08:47:15,1238,24,,,,5925.73,0
3368040,08:49:20,08:49:20,1239,25,,,,6363.67,0
3368040,08:50:00,08:50:00,8640,26,,,,6545.68,
3368040,08:50:54,08:50:54,8669,27,,,,6712.46,0
3368040,08:52:08,08:52:08,1242,28,,,,6900.35,0
3368040,08:53:36,08:53:36,1244,29,,,,7186.65,0
3368040,08:54:51,08:54:51,1245,30,,,,7427.89,0
3368040,08:56:10,08:56:10,1246,31,,,,7680.32,0
3368040,08:57:00,08:57:00,9833,32,,,,7830.08,
3368040,08:58:48,08:58:48,2658,33,,,,8482.74,0
3368040,08:59:22,08:59:22,2659,34,,,,8702.9,0
3368040,09:00:00,09:00:00,9868,35,,1,,8987.39,
3368050,08:30:00,08:30:00,10353,1,,,1,0,
3368050,08:30:20,08:30:20,10790,2,,,,142.8,0
3368050,08:31:10,08:31:10,10792,3,,,,463.8,0
3368050,08:32:00,08:32:00,10791,4,,,,783.74,0
3368050,08:32:41,08:32:41,10356,5,,,,1109.2,0
3368050,08:34:25,08:34:25,1223,6,,,,1665.69,0
3368050,08:35:20,08:35:20,1224,7,,,,2032.59,0
3368050,08:35:41,08:35:41,1225,8,,,,2149.31,0
3368050,08:37:00,08:37:00,4355,9,,,,2622.07,
3368050,08:37:16,08:37:16,4356,10,,,,2731.75,0
3368050,08:37:54,08:37:54,4357,11,,,,2978.38,0
3368050,08:38:17,08:38:17,4358,12,,,,3144.32,0
3368050,08:38:45,08:38:45,5901,13,,,,3374.72,0
3368050,08:39:00,08:39:00,4359,14,,,,3458.7,0
3368050,08:39:24,08:39:24,4360,15,,,,3638,0
3368050,08:40:00,08:40:00,4361,16,,,,3936.77,
3368050,08:40:55,08:40:55,1229,17,,,,4178.1,0
3368050,08:41:43,08:41:43,10386,18,,,,4409.04,0
3368050,08:42:49,08:42:49,1232,19,,,,4711.18,0
3368050,08:43:43,08:43:43,9568,20,,,,4961.77,0
3368050,08:44:36,08:44:36,10384,21,,,,5229.89,0
3368050,08:45:21,08:45:21,1236,22,,,,5443.4,0
3368050,08:46:16,08:46:16,1237,23,,,,5667.11,0
3368050,08:47:15,08:47:15,1238,24,,,,5925.73,0
3368050,08:49:20,08:49:20,1239,25,,,,6363.67,0
3368050,08:50:00,08:50:00,8640,26,,,,6545.68,
3368050,08:50:54,08:50:54,8669,27,,,,6712.46,0
3368050,08:52:08,08:52:08,1242,28,,,,6900.35,0
3368050,08:53:36,08:53:36,1244,29,,,,7186.65,0
3368050,08:54:51,08:54:51,1245,30,,,,7427.89,0
3368050,08:56:10,08:56:10,1246,31,,,,7680.32,0
3368050,08:57:00,08:57:00,9833,32,,,,7830.08,
3368050,08:58:48,08:58:48,2658,33,,,,8482.74,0
3368050,08:59:22,08:59:22,2659,34,,,,8702.9,0
3368050,09:00:00,09:00:00,9868,35,,1,,8987.39,
3368060,08:30:00,08:30:00,10353,1,,,1,0,
3368060,08:30:20,08:30:20,10790,2,,,,142.8,0
3368060,08:31:10,08:31:10,10792,3,,,,463.8,0
3368060,08:32:00,08:32:00,10791,4,,,,783.74,0
3368060,08:32:41,08:32:41,10356,5,,,,1109.2,0
3368060,08:34:25,08:34:25,1223,6,,,,1665.69,0
3368060,08:35:20,08:35:20,1224,7,,,,2032.59,0
3368060,08:35:41,08:35:41,1225,8,,,,2149.31,0
3368060,08:37:00,08:37:00,4355,9,,,,2622.07,
3368060,08:37:16,08:37:16,4356,10,,,,2731.75,0
3368060,08:37:54,08:37:54,4357,11,,,,2978.38,0
3368060,08:38:17,08:38:17,4358,12,,,,3144.32,0
3368060,08:38:45,08:38:45,5901,13,,,,3374.72,0
3368060,08:39:00,08:39:00,4359,14,,,,3458.7,0
3368060,08:39:24,08:39:24,4360,15,,,,3638,0
3368060,08:40:00,08:40:00,4361,16,,,,3936.77,
3368060,08:40:55,08:40:55,1229,17,,,,4178.1,0
3368060,08:41:43,08:41:43,10386,18,,,,4409.04,0
3368060,08:42:49,08:42:49,1232,19,,,,4711.18,0
3368060,08:43:43,08:43:43,9568,20,,,,4961.77,0
3368060,08:44:36,08:44:36,10384,21,,,,5229.89,0
3368060,08:45:21,08:45:21,1236,22,,,,5443.4,0
3368060,08:46:16,08:46:16,1237,23,,,,5667.11,0
3368060,08:47:15,08:47:15,1238,24,,,,5925.73,0
3368060,08:49:20,08:49:20,1239,25,,,,6363.67,0
3368060,08:50:00,08:50:00,8640,26,,,,6545.68,
3368060,08:50:54,08:50:54,8669,27,,,,6712.46,0
3368060,08:52:08,08:52:08,1242,28,,,,6900.35,0
3368060,08:53:36,08:53:36,1244,29,,,,7186.65,0
3368060,08:54:51,08:54:51,1245,30,,,,7427.89,0
3368060,08:56:10,08:56:10,1246,31,,,,7680.32,0
3368060,08:57:00,08:57:00,9833,32,,,,7830.08,
3368060,08:58:48,08:58:48,2658,33,,,,8482.74,0
3368060,08:59:22,08:59:22,2659,34,,,,8702.9,0
3368060,09:00:00,09:00:00,9868,35,,1,,8987.39,
9731100,07:30:00,07:30:00,10353,1,,,1,0,
9731100,07:30:20,07:30:20,10790,2,,,,142.8,0
9731100,07:31:10,07:31:10,10792,3,,,,463.8,0
9731100,07:32:00,07:32:00,10791,4,,,,783.74,0
9731100,07:32:41,07:32:41,10356,5,,,,1109.2,0
9731100,07:34:25,07:34:25,1223,6,,,,1665.69,0
9731100,07:35:20,07:35:20,1224,7,,,,2032.59,0
9731100,07:35:41,07:35:41,1225,8,,,,2149.31,0
9731100,07:37:00,07:37:00,4355,9,,,,2622.07,
9731100,07:37:16,07:37:16,4356,10,,,,2731.75,0
9731100,07:37:54,07:37:54,4357,11,,,,2978.38,0
9731100,07:38:17,07:38:17,4358,12,,,,3144.32,0
9731100,07:38:45,07:38:45,5901,13,,,,3374.72,0
9731100,07:39:00,07:39:00,4359,14,,,,3458.7,0
9731100,07:39:24,07:39:24,4360,15,,,,3638,0
9731100,07:40:00,07:40:00,4361,16,,,,3936.77,
9731100,07:40:55,07:40:55,1229,17,,,,4178.1,0
9731100,07:41:43,07:41:43,10386,18,,,,4409.04,0
9731100,07:42:49,07:42:49,1232,19,,,,4711.18,0
9731100,07:43:43,07:43:43,9568,20,,,,4961.77,0
9731100,07:44:36,07:44:36,10384,21,,,,5229.89,0
9731100,07:45:21,07:45:21,1236,22,,,,5443.4,0
9731100,07:46:16,07:46:16,1237,23,,,,5667.11,0
9731100,07:47:15,07:47:15,1238,24,,,,5925.73,0
9731100,07:49:20,07:49:20,1239,25,,,,6363.67,0
9731100,07:50:00,07:50:00,8640,26,,,,6545.68,
9731100,07:50:54,07:50:54,8669,27,,,,6712.46,0
9731100,07:52:08,07:52:08,1242,28,,,,6900.35,0
9731100,07:53:36,07:53:36,1244,29,,,,7186.65,0
9731100,07:54:51,07:54:51,1245,30,,,,7427.89,0
9731100,07:56:10,07:56:10,1246,31,,,,7680.32,0
9731100,07:57:00,07:57:00,9833,32,,,,7830.08,
9731100,07:58:48,07:58:48,2658,33,,,,8482.74,0
9731100,07:59:22,07:59:22,2659,34,,,,8702.9,0
9731100,08:00:00,08:00:00,9868,35,,1,,8987.39,
10540020,14:58:00,14:58:00,9822,1,,,1,0,
10540020,14:58:24,14:58:24,8431,2,,,,181.23,0
10540020,14:59:12,14:59:12,1153,3,,,,520.99,0
10540020,15:00:00,15:00:00,9869,4,,,,822.18,
10540020,15:02:35,15:02:35,1154,5,,,,1208.23,0
10540020,15:04:18,15:04:18,1155,6,,,,1473.82,0
10540020,15:05:20,15:05:20,1156,7,,,,1603.23,0
10540020,15:06:22,15:06:22,1157,8,,,,1752.4,0
10540020,15:08:16,15:08:16,1159,9,,,,2015.79,0
10540020,15:10:00,15:10:00,1160,10,,,,2303.72,
10540020,15:12:11,15:12:11,1162,11,,,,2930.39,0
10540020,15:13:11,15:13:11,10382,12,,,,3214.84,0
10540020,15:14:01,15:14:01,10383,13,,,,3507.39,0
10540020,15:14:57,15:14:57,1167,14,,,,3851.5,0
10540020,15:15:40,15:15:40,10385,15,,,,4120.96,0
10540020,15:16:38,15:16:38,1170,16,,,,4438.86,0
10540020,15:17:04,15:17:04,1171,17,,,,4590.64,0
10540020,15:18:00,15:18:00,4455,18,,,,4897.95,
10540020,15:19:12,15:19:12,4456,19,,,,5239.16,0
10540020,15:19:42,15:19:42,4457,20,,,,5388.27,0
10540020,15:20:07,15:20:07,5934,21,,,,5500.44,0
10540020,15:20:40,15:20:40,4458,22,,,,5669.11,0
10540020,15:21:31,15:21:31,4459,23,,,,5905.19,0
10540020,15:22:11,15:22:11,4460,24,,,,6098.3,0
10540020,15:22:36,15:22:36,4461,25,,,,6199.27,0
10540020,15:23:00,15:23:00,8361,26,,,,6292.13,
10540020,15:23:44,15:23:44,1176,27,,,,6600.17,0
10540020,15:24:06,15:24:06,1177,28,,,,6781.57,0
10540020,15:24:54,15:24:54,1178,29,,,,7145.83,0
10540020,15:25:26,15:25:26,7259,30,,,,7441.23,0
10540020,15:26:36,15:26:36,10354,31,,,,7868.22,0
10540020,15:27:11,15:27:11,10353,32,,,,8148.47,0
10540020,15:27:24,15:27:24,10790,33,,,,8273.15,0
10540020,15:27:59,15:27:59,10792,34,,,,8574.62,0
10540020,15:28:24,15:28:24,10791,35,,,,8875.08,0
10540020,15:29:00,15:29:00,10356,36,,1,,9177.34,
10540030,14:58:00,14:58:00,9822,1,,,1,0,
10540030,14:58:24,14:58:24,8431,2,,,,181.23,0
10540030,14:59:12,14:59:12,1153,3,,,,520.99,0
10540030,15:00:00,15:00:00,9869,4,,,,822.18,
10540030,15:02:35,15:02:35,1154,5,,,,1208.23,0
10540030,15:04:18,15:04:18,1155,6,,,,1473.82,0
10540030,15:05:20,15:05:20,1156,7,,,,1603.23,0
10540030,15:06:22,15:06:22,1157,8,,,,1752.4,0
10540030,15:08:16,15:08:16,1159,9,,,,2015.79,0
10540030,15:10:00,15:10:00,1160,10,,,,2303.72,
10540030,15:12:11,15:12:11,1162,11,,,,2930.39,0
10540030,15:13:11,15:13:11,10382,12,,,,3214.84,0
10540030,15:14:01,15:14:01,10383,13,,,,3507.39,0
10540030,15:14:57,15:14:57,1167,14,,,,3851.5,0
10540030,15:15:40,15:15:40,10385,15,,,,4120.96,0
10540030,15:16:38,15:16:38,1170,16,,,,4438.86,0
10540030,15:17:04,15:17:04,1171,17,,,,4590.64,0
10540030,15:18:00,15:18:00,4455,18,,,,4897.95,
10540030,15:19:12,15:19:12,4456,19,,,,5239.16,0
10540030,15:19:42,15:19:42,4457,20,,,,5388.27,0
10540030,15:20:07,15:20:07,5934,21,,,,5500.44,0
10540030,15:20:40,15:20:40,4458,22,,,,5669.11,0
10540030,15:21:31,15:21:31,4459,23,,,,5905.19,0
10540030,15:22:11,15:22:11,4460,24,,,,6098.3,0
10540030,15:22:36,15:22:36,4461,25,,,,6199.27,0
10540030,15:23:00,15:23:00,8361,26,,,,6292.13,
10540030,15:23:44,15:23:44,1176,27,,,,6600.17,0
10540030,15:24:06,15:24:06,1177,28,,,,6781.57,0
10540030,15:24:54,15:24:54,1178,29,,,,7145.83,0
10540030,15:25:26,15:25:26,7259,30,,,,7441.23,0
10540030,15:26:36,15:26:36,10354,31,,,,7868.22,0
10540030,15:27:11,15:27:11,10353,32,,,,8148.47,0
10540030,15:27:24,15:27:24,10790,33,,,,8273.15,0
10540030,15:27:59,15:27:59,10792,34,,,,8574.62,0
10540030,15:28:24,15:28:24,10791,35,,,,8875.08,0
10540030,15:29:00,15:29:00,10356,36,,1,,9177.34,
10540040,14:58:00,14:58:00,9822,1,,,1,0,
10540040,14:58:24,14:58:24,8431,2,,,,181.23,0
10540040,14:59:12,14:59:12,1153,3,,,,520.99,0
10540040,15:00:00,15:00:00,9869,4,,,,822.18,
10540040,15:02:35,15:02:35,1154,5,,,,1208.23,0
10540040,15:04:18,15:04:18,1155,6,,,,1473.82,0
10540040,15:05:20,15:05:20,1156,7,,,,1603.23,0
10540040,15:06:22,15:06:22,1157,8,,,,1752.4,0
10540040,15:08:16,15:08:16,1159,9,,,,2015.79,0
10540040,15:10:00,15:10:00,1160,10,,,,2303.72,
10540040,15:12:11,15:12:11,1162,11,,,,2930.39,0
10540040,15:13:11,15:13:11,10382,12,,,,3214.84,0
10540040,15:14:01,15:14:01,10383,13,,,,3507.39,0
10540040,15:14:57,15:14:57,1167,14,,,,3851.5,0
10540040,15:15:40,15:15:40,10385,15,,,,4120.96,0
10540040,15:16:38,15:16:38,1170,16,,,,4438.86,0
10540040,15:17:04,15:17:04,1171,17,,,,4590.64,0
10540040,15:18:00,15:18:00,4455,18,,,,4897.95,
10540040,15:19:12,15:19:12,4456,19,,,,5239.16,0
10540040,15:19:42,15:19:42,4457,20,,,,5388.27,0
10540040,15:20:07,15:20:07,5934,21,,,,5500.44,0
10540040,15:20:40,15:20:40,4458,22,,,,5669.11,0
10540040,15:21:31,15:21:31,4459,23,,,,5905.19,0
10540040,15:22:11,15:22:11,4460,24,,,,6098.3,0
10540040,15:22:36,15:22:36,4461,25,,,,6199.27,0
10540040,15:23:00,15:23:00,8361,26,,,,6292.13,
10540040,15:23:44,15:23:44,1176,27,,,,6600.17,0
10540040,15:24:06,15:24:06,1177,28,,,,6781.57,0
10540040,15:24:54,15:24:54,1178,29,,,,7145.83,0
10540040,15:25:26,15:25:26,7259,30,,,,7441.23,0
10540040,15:26:36,15:26:36,10354,31,,,,7868.22,0
10540040,15:27:11,15:27:11,10353,32,,,,8148.47,0
10540040,15:27:24,15:27:24,10790,33,,,,8273.15,0
10540040,15:27:59,15:27:59,10792,34,,,,8574.62,0
10540040,15:28:24,15:28:24,10791,35,,,,8875.08,0
10540040,15:29:00,15:29:00,10356,36,,1,,9177.34,
10540050,14:58:00,14:58:00,9822,1,,,1,0,
10540050,14:58:24,14:58:24,8431,2,,,,181.23,0
10540050,14:59:12,14:59:12,1153,3,,,,520.99,0
10540050,15:00:00,15:00:00,9869,4,,,,822.18,
10540050,15:02:35,15:02:35,1154,5,,,,1208.23,0
10540050,15:04:18,15:04:18,1155,6,,,,1473.82,0
10540050,15:05:20,15:05:20,1156,7,,,,1603.23,0
10540050,15:06:22,15:06:22,1157,8,,,,1752.4,0
10540050,15:08:16,15:08:16,1159,9,,,,2015.79,0
10540050,15:10:00,15:10:00,1160,10,,,,2303.72,
10540050,15:12:11,15:12:11,1162,11,,,,2930.39,0
10540050,15:13:11,15:13:11,10382,12,,,,3214.84,0
10540050,15:14:01,15:14:01,10383,13,,,,3507.39,0
10540050,15:14:57,15:14:57,1167,14,,,,3851.5,0
10540050,15:15:40,15:15:40,10385,15,,,,4120.96,0
10540050,15:16:38,15:16:38,1170,16,,,,4438.86,0
10540050,15:17:04,15:17:04,1171,17,,,,4590.64,0
10540050,15:18:00,15:18:00,4455,18,,,,4897.95,
10540050,15:19:12,15:19:12,4456,19,,,,5239.16,0
10540050,15:19:42,15:19:42,4457,20,,,,5388.27,0
10540050,15:20:07,15:20:07,5934,21,,,,5500.44,0
10540050,15:20:40,15:20:40,4458,22,,,,5669.11,0
10540050,15:21:31,15:21:31,4459,23,,,,5905.19,0
10540050,15:22:11,15:22:11,4460,24,,,,6098.3,0
10540050,15:22:36,15:22:36,4461,25,,,,6199.27,0
10540050,15:23:00,15:23:00,8361,26,,,,6292.13,
10540050,15:23:44,15:23:44,1176,27,,,,6600.17,0
10540050,15:24:06,15:24:06,1177,28,,,,6781.57,0
10540050,15:24:54,15:24:54,1178,29,,,,7145.83,0
10540050,15:25:26,15:25:26,7259,30,,,,7441.23,0
10540050,15:26:36,15:26:36,10354,31,,,,7868.22,0
10540050,15:27:11,15:27:11,10353,32,,,,8148.47,0
10540050,15:27:24,15:27:24,10790,33,,,,8273.15,0
10540050,15:27:59,15:27:59,10792,34,,,,8574.62,0
10540050,15:28:24,15:28:24,10791,35,,,,8875.08,0
10540050,15:29:00,15:29:00,10356,36,,1,,9177.34,
10540060,14:58:00,14:58:00,9822,1,,,1,0,
10540060,14:58:24,14:58:24,8431,2,,,,181.23,0
10540060,14:59:12,14:59:12,1153,3,,,,520.99,0
10540060,15:00:00,15:00:00,9869,4,,,,822.18,
10540060,15:02:35,15:02:35,1154,5,,,,1208.23,0
10540060,15:04:18,15:04:18,1155,6,,,,1473.82,0
10540060,15:05:20,15:05:20,1156,7,,,,1603.23,0
10540060,15:06:22,15:06:22,1157,8,,,,1752.4,0
10540060,15:08:16,15:08:16,1159,9,,,,2015.79,0
10540060,15:10:00,15:10:00,1160,10,,,,2303.72,
10540060,15:12:11,15:12:11,1162,11,,,,2930.39,0
10540060,15:13:11,15:13:11,10382,12,,,,3214.84,0
10540060,15:14:01,15:14:01,10383,13,,,,3507.39,0
10540060,15:14:57,15:14:57,1167,14,,,,3851.5,0
10540060,15:15:40,15:15:40,10385,15,,,,4120.96,0
10540060,15:16:38,15:16:38,1170,16,,,,4438.86,0
10540060,15:17:04,15:17:04,1171,17,,,,4590.64,0
10540060,15:18:00,15:18:00,4455,18,,,,4897.95,
10540060,15:19:12,15:19:12,4456,19,,,,5239.16,0
10540060,15:19:42,15:19:42,4457,20,,,,5388.27,0
10540060,15:20:07,15:20:07,5934,21,,,,5500.44,0
10540060,15:20:40,15:20:40,4458,22,,,,5669.11,0
10540060,15:21:31,15:21:31,4459,23,,,,5905.19,0
10540060,15:22:11,15:22:11,4460,24,,,,6098.3,0
10540060,15:22:36,15:22:36,4461,25,,,,6199.27,0
10540060,15:23:00,15:23:00,8361,26,,,,6292.13,
10540060,15:23:44,15:23:44,1176,27,,,,6600.17,0
10540060,15:24:06,15:24:06,1177,28,,,,6781.57,0
10540060,15:24:54,15:24:54,1178,29,,,,7145.83,0
10540060,15:25:26,15:25:26,7259,30,,,,7441.23,0
10540060,15:26:36,15:26:36,10354,31,,,,7868.22,0
10540060,15:27:11,15:27:11,10353,32,,,,8148.47,0
10540060,15:27:24,15:27:24,10790,33,,,,8273.15,0
10540060,15:27:59,15:27:59,10792,34,,,,8574.62,0
10540060,15:28:24,15:28:24,10791,35,,,,8875.08,0
10540060,15:29:00,15:29:00,10356,36,,1,,9177.34,
1448100,17:28:00,17:28:00,9822,1,,,1,0,
1448100,17:28:24,17:28:24,8431,2,,,,181.23,0
1448100,17:29:12,17:29:12,1153,3,,,,520.99,0
1448100,17:30:00,17:30:00,9869,4,,,,822.18,
1448100,17:32:35,17:32:35,1154,5,,,,1208.23,0
1448100,17:34:18,17:34:18,1155,6,,,,1473.82,0
1448100,17:35:20,17:35:20,1156,7,,,,1603.23,0
1448100,17:36:22,17:36:22,1157,8,,,,1752.4,0
1448100,17:38:16,17:38:16,1159,9,,,,2015.79,0
1448100,17:40:00,17:40:00,1160,10,,,,2303.72,
1448100,17:42:11,17:42:11,1162,11,,,,2930.39,0
1448100,17:43:11,17:43:11,10382,12,,,,3214.84,0
1448100,17:44:01,17:44:01,10383,13,,,,3507.39,0
1448100,17:44:57,17:44:57,1167,14,,,,3851.5,0
1448100,17:45:40,17:45:40,10385,15,,,,4120.96,0
1448100,17:46:38,17:46:38,1170,16,,,,4438.86,0
1448100,17:47:04,17:47:04,1171,17,,,,4590.64,0
1448100,17:48:00,17:48:00,4455,18,,,,4897.95,
1448100,17:49:12,17:49:12,4456,19,,,,5239.16,0
1448100,17:49:42,17:49:42,4457,20,,,,5388.27,0
1448100,17:50:07,17:50:07,5934,21,,,,5500.44,0
1448100,17:50:40,17:50:40,4458,22,,,,5669.11,0
1448100,17:51:31,17:51:31,4459,23,,,,5905.19,0
1448100,17:52:11,17:52:11,4460,24,,,,6098.3,0
1448100,17:52:36,17:52:36,4461,25,,,,6199.27,0
1448100,17:53:00,17:53:00,8361,26,,,,6292.13,
1448100,17:53:44,17:53:44,1176,27,,,,6600.17,0
1448100,17:54:06,17:54:06,1177,28,,,,6781.57,0
1448100,17:54:54,17:54:54,1178,29,,,,7145.83,0
1448100,17:55:26,17:55:26,7259,30,,,,7441.23,0
1448100,17:56:36,17:56:36,10354,31,,,,7868.22,0
1448100,17:57:11,17:57:11,10353,32,,,,8148.47,0
1448100,17:57:24,17:57:24,10790,33,,,,8273.15,0
1448100,17:57:59,17:57:59,10792,34,,,,8574.62,0
1448100,17:58:24,17:58:24,10791,35,,,,8875.08,0
1448100,17:59:00,17:59:00,10356,36,,1,,9177.34,
15990020,16:26:00,16:26:00,9822,1,,,1,0,
15990020,16:26:24,16:26:24,8431,2,,,,181.23,0
15990020,16:27:12,16:27:12,1153,3,,,,520.99,0
15990020,16:28:00,16:28:00,9869,4,,,,822.18,
15990020,16:30:35,16:30:35,1154,5,,,,1208.23,0
15990020,16:32:18,16:32:18,1155,6,,,,1473.82,0
15990020,16:33:20,16:33:20,1156,7,,,,1603.23,0
15990020,16:34:22,16:34:22,1157,8,,,,1752.4,0
15990020,16:36:16,16:36:16,1159,9,,,,2015.79,0
15990020,16:38:00,16:38:00,1160,10,,,,2303.72,
15990020,16:40:11,16:40:11,1162,11,,,,2930.39,0
15990020,16:41:11,16:41:11,10382,12,,,,3214.84,0
15990020,16:42:01,16:42:01,10383,13,,,,3507.39,0
15990020,16:42:57,16:42:57,1167,14,,,,3851.5,0
15990020,16:43:40,16:43:40,10385,15,,,,4120.96,0
15990020,16:44:38,16:44:38,1170,16,,,,4438.86,0
15990020,16:45:04,16:45:04,1171,17,,,,4590.64,0
15990020,16:46:00,16:46:00,4455,18,,,,4897.95,
15990020,16:47:12,16:47:12,4456,19,,,,5239.16,0
15990020,16:47:42,16:47:42,4457,20,,,,5388.27,0
15990020,16:48:07,16:48:07,5934,21,,,,5500.44,0
15990020,16:48:40,16:48:40,4458,22,,,,5669.11,0
15990020,16:49:31,16:49:31,4459,23,,,,5905.19,0
15990020,16:50:11,16:50:11,4460,24,,,,6098.3,0
15990020,16:50:36,16:50:36,4461,25,,,,6199.27,0
15990020,16:51:00,16:51:00,8361,26,,,,6292.13,
15990020,16:51:44,16:51:44,1176,27,,,,6600.17,0
15990020,16:52:06,16:52:06,1177,28,,,,6781.57,0
15990020,16:52:54,16:52:54,1178,29,,,,7145.83,0
15990020,16:53:26,16:53:26,7259,30,,,,7441.23,0
15990020,16:54:36,16:54:36,10354,31,,,,7868.22,0
15990020,16:55:11,16:55:11,10353,32,,,,8148.47,0
15990020,16:55:24,16:55:24,10790,33,,,,8273.15,0
15990020,16:55:59,16:55:59,10792,34,,,,8574.62,0
15990020,16:56:24,16:56:24,10791,35,,,,8875.08,0
15990020,16:57:00,16:57:00,10356,36,,1,,9177.34,
15990030,16:26:00,16:26:00,9822,1,,,1,0,
15990030,16:26:24,16:26:24,8431,2,,,,181.23,0
15990030,16:27:12,16:27:12,1153,3,,,,520.99,0
15990030,16:28:00,16:28:00,9869,4,,,,822.18,
15990030,16:30:35,16:30:35,1154,5,,,,1208.23,0
15990030,16:32:18,16:32:18,1155,6,,,,1473.82,0
15990030,16:33:20,16:33:20,1156,7,,,,1603.23,0
15990030,16:34:22,16:34:22,1157,8,,,,1752.4,0
15990030,16:36:16,16:36:16,1159,9,,,,2015.79,0
15990030,16:38:00,16:38:00,1160,10,,,,2303.72,
15990030,16:40:11,16:40:11,1162,11,,,,2930.39,0
15990030,16:41:11,16:41:11,10382,12,,,,3214.84,0
15990030,16:42:01,16:42:01,10383,13,,,,3507.39,0
15990030,16:42:57,16:42:57,1167,14,,,,3851.5,0
15990030,16:43:40,16:43:40,10385,15,,,,4120.96,0
15990030,16:44:38,16:44:38,1170,16,,,,4438.86,0
15990030,16:45:04,16:45:04,1171,17,,,,4590.64,0
15990030,16:46:00,16:46:00,4455,18,,,,4897.95,
15990030,16:47:12,16:47:12,4456,19,,,,5239.16,0
15990030,16:47:42,16:47:42,4457,20,,,,5388.27,0
15990030,16:48:07,16:48:07,5934,21,,,,5500.44,0
15990030,16:48:40,16:48:40,4458,22,,,,5669.11,0
15990030,16:49:31,16:49:31,4459,23,,,,5905.19,0
15990030,16:50:11,16:50:11,4460,24,,,,6098.3,0
15990030,16:50:36,16:50:36,4461,25,,,,6199.27,0
15990030,16:51:00,16:51:00,8361,26,,,,6292.13,
15990030,16:51:44,16:51:44,1176,27,,,,6600.17,0
15990030,16:52:06,16:52:06,1177,28,,,,6781.57,0
15990030,16:52:54,16:52:54,1178,29,,,,7145.83,0
15990030,16:53:26,16:53:26,7259,30,,,,7441.23,0
15990030,16:54:36,16:54:36,10354,31,,,,7868.22,0
15990030,16:55:11,16:55:11,10353,32,,,,8148.47,0
15990030,16:55:24,16:55:24,10790,33,,,,8273.15,0
15990030,16:55:59,16:55:59,10792,34,,,,8574.62,0
15990030,16:56:24,16:56:24,10791,35,,,,8875.08,0
15990030,16:57:00,16:57:00,10356,36,,1,,9177.34,
15990040,16:26:00,16:26:00,9822,1,,,1,0,
15990040,16:26:24,16:26:24,8431,2,,,,181.23,0
15990040,16:27:12,16:27:12,1153,3,,,,520.99,0
15990040,16:28:00,16:28:00,9869,4,,,,822.18,
15990040,16:30:35,16:30:35,1154,5,,,,1208.23,0
15990040,16:32:18,16:32:18,1155,6,,,,1473.82,0
15990040,16:33:20,16:33:20,1156,7,,,,1603.23,0
15990040,16:34:22,16:34:22,1157,8,,,,1752.4,0
15990040,16:36:16,16:36:16,1159,9,,,,2015.79,0
15990040,16:38:00,16:38:00,1160,10,,,,2303.72,
15990040,16:40:11,16:40:11,1162,11,,,,2930.39,0
15990040,16:41:11,16:41:11,10382,12,,,,3214.84,0
15990040,16:42:01,16:42:01,10383,13,,,,3507.39,0
15990040,16:42:57,16:42:57,1167,14,,,,3851.5,0
15990040,16:43:40,16:43:40,10385,15,,,,4120.96,0
15990040,16:44:38,16:44:38,1170,16,,,,4438.86,0
15990040,16:45:04,16:45:04,1171,17,,,,4590.64,0
15990040,16:46:00,16:46:00,4455,18,,,,4897.95,
15990040,16:47:12,16:47:12,4456,19,,,,5239.16,0
15990040,16:47:42,16:47:42,4457,20,,,,5388.27,0
15990040,16:48:07,16:48:07,5934,21,,,,5500.44,0
15990040,16:48:40,16:48:40,4458,22,,,,5669.11,0
15990040,16:49:31,16:49:31,4459,23,,,,5905.19,0
15990040,16:50:11,16:50:11,4460,24,,,,6098.3,0
15990040,16:50:36,16:50:36,4461,25,,,,6199.27,0
15990040,16:51:00,16:51:00,8361,26,,,,6292.13,
15990040,16:51:44,16:51:44,1176,27,,,,6600.17,0
15990040,16:52:06,16:52:06,1177,28,,,,6781.57,0
15990040,16:52:54,16:52:54,1178,29,,,,7145.83,0
15990040,16:53:26,16:53:26,7259,30,,,,7441.23,0
15990040,16:54:36,16:54:36,10354,31,,,,7868.22,0
15990040,16:55:11,16:55:11,10353,32,,,,8148.47,0
15990040,16:55:24,16:55:24,10790,33,,,,8273.15,0
15990040,16:55:59,16:55:59,10792,34,,,,8574.62,0
15990040,16:56:24,16:56:24,10791,35,,,,8875.08,0
15990040,16:57:00,16:57:00,10356,36,,1,,9177.34,
15990050,16:26:00,16:26:00,9822,1,,,1,0,
15990050,16:26:24,16:26:24,8431,2,,,,181.23,0
15990050,16:27:12,16:27:12,1153,3,,,,520.99,0
15990050,16:28:00,16:28:00,9869,4,,,,822.18,
15990050,16:30:35,16:30:35,1154,5,,,,1208.23,0
15990050,16:32:18,16:32:18,1155,6,,,,1473.82,0
15990050,16:33:20,16:33:20,1156,7,,,,1603.23,0
15990050,16:34:22,16:34:22,1157,8,,,,1752.4,0
15990050,16:36:16,16:36:16,1159,9,,,,2015.79,0
15990050,16:38:00,16:38:00,1160,10,,,,2303.72,
15990050,16:40:11,16:40:11,1162,11,,,,2930.39,0
15990050,16:41:11,16:41:11,10382,12,,,,3214.84,0
15990050,16:42:01,16:42:01,10383,13,,,,3507.39,0
15990050,16:42:57,16:42:57,1167,14,,,,3851.5,0
15990050,16:43:40,16:43:40,10385,15,,,,4120.96,0
15990050,16:44:38,16:44:38,1170,16,,,,4438.86,0
15990050,16:45:04,16:45:04,1171,17,,,,4590.64,0
15990050,16:46:00,16:46:00,4455,18,,,,4897.95,
15990050,16:47:12,16:47:12,4456,19,,,,5239.16,0
15990050,16:47:42,16:47:42,4457,20,,,,5388.27,0
15990050,16:48:07,16:48:07,5934,21,,,,5500.44,0
15990050,16:48:40,16:48:40,4458,22,,,,5669.11,0
15990050,16:49:31,16:49:31,4459,23,,,,5905.19,0
15990050,16:50:11,16:50:11,4460,24,,,,6098.3,0
15990050,16:50:36,16:50:36,4461,25,,,,6199.27,0
15990050,16:51:00,16:51:00,8361,26,,,,6292.13,
15990050,16:51:44,16:51:44,1176,27,,,,6600.17,0
15990050,16:52:06,16:52:06,1177,28,,,,6781.57,0
15990050,16:52:54,16:52:54,1178,29,,,,7145.83,0
15990050,16:53:26,16:53:26,7259,30,,,,7441.23,0
15990050,16:54:36,16:54:36,10354,31,,,,7868.22,0
15990050,16:55:11,16:55:11,10353,32,,,,8148.47,0
15990050,16:55:24,16:55:24,10790,33,,,,8273.15,0
15990050,16:55:59,16:55:59,10792,34,,,,8574.62,0
15990050,16:56:24,16:56:24,10791,35,,,,8875.08,0
15990050,16:57:00,16:57:00,10356,36,,1,,9177.34,
15990060,16:26:00,16:26:00,9822,1,,,1,0,
15990060,16:26:24,16:26:24,8431,2,,,,181.23,0
15990060,16:27:12,16:27:12,1153,3,,,,520.99,0
15990060,16:28:00,16:28:00,9869,4,,,,822.18,
15990060,16:30:35,16:30:35,1154,5,,,,1208.23,0
15990060,16:32:18,16:32:18,1155,6,,,,1473.82,0
15990060,16:33:20,16:33:20,1156,7,,,,1603.23,0
15990060,16:34:22,16:34:22,1157,8,,,,1752.4,0
15990060,16:36:16,16:36:16,1159,9,,,,2015.79,0
15990060,16:38:00,16:38:00,1160,10,,,,2303.72,
15990060,16:40:11,16:40:11,1162,11,,,,2930.39,0
15990060,16:41:11,16:41:11,10382,12,,,,3214.84,0
15990060,16:42:01,16:42:01,10383,13,,,,3507.39,0
15990060,16:42:57,16:42:57,1167,14,,,,3851.5,0
15990060,16:43:40,16:43:40,10385,15,,,,4120.96,0
15990060,16:44:38,16:44:38,1170,16,,,,4438.86,0
15990060,16:45:04,16:45:04,1171,17,,,,4590.64,0
15990060,16:46:00,16:46:00,4455,18,,,,4897.95,
15990060,16:47:12,16:47:12,4456,19,,,,5239.16,0
15990060,16:47:42,16:47:42,4457,20,,,,5388.27,0
15990060,16:48:07,16:48:07,5934,21,,,,5500.44,0
15990060,16:48:40,16:48:40,4458,22,,,,5669.11,0
15990060,16:49:31,16:49:31,4459,23,,,,5905.19,0
15990060,16:50:11,16:50:11,4460,24,,,,6098.3,0
15990060,16:50:36,16:50:36,4461,25,,,,6199.27,0
15990060,16:51:00,16:51:00,8361,26,,,,6292.13,
15990060,16:51:44,16:51:44,1176,27,,,,6600.17,0
15990060,16:52:06,16:52:06,1177,28,,,,6781.57,0
15990060,16:52:54,16:52:54,1178,29,,,,7145.83,0
15990060,16:53:26,16:53:26,7259,30,,,,7441.23,0
15990060,16:54:36,16:54:36,10354,31,,,,7868.22,0
15990060,16:55:11,16:55:11,10353,32,,,,8148.47,0
15990060,16:55:24,16:55:24,10790,33,,,,8273.15,0
15990060,16:55:59,16:55:59,10792,34,,,,8574.62,0
15990060,16:56:24,16:56:24,10791,35,,,,8875.08,0
15990060,16:57:00,16:57:00,10356,36,,1,,9177.34,
16678100,16:58:00,16:58:00,9822,1,,,1,0,
16678100,16:58:24,16:58:24,8431,2,,,,181.23,0
16678100,16:59:12,16:59:12,1153,3,,,,520.99,0
16678100,17:00:00,17:00:00,9869,4,,,,822.18,
16678100,17:02:35,17:02:35,1154,5,,,,1208.23,0
16678100,17:04:18,17:04:18,1155,6,,,,1473.82,0
16678100,17:05:20,17:05:20,1156,7,,,,1603.23,0
16678100,17:06:22,17:06:22,1157,8,,,,1752.4,0
16678100,17:08:16,17:08:16,1159,9,,,,2015.79,0
16678100,17:10:00,17:10:00,1160,10,,,,2303.72,
16678100,17:12:11,17:12:11,1162,11,,,,2930.39,0
16678100,17:13:11,17:13:11,10382,12,,,,3214.84,0
16678100,17:14:01,17:14:01,10383,13,,,,3507.39,0
16678100,17:14:57,17:14:57,1167,14,,,,3851.5,0
16678100,17:15:40,17:15:40,10385,15,,,,4120.96,0
16678100,17:16:38,17:16:38,1170,16,,,,4438.86,0
16678100,17:17:04,17:17:04,1171,17,,,,4590.64,0
16678100,17:18:00,17:18:00,4455,18,,,,4897.95,
16678100,17:19:12,17:19:12,4456,19,,,,5239.16,0
16678100,17:19:42,17:19:42,4457,20,,,,5388.27,0
16678100,17:20:07,17:20:07,5934,21,,,,5500.44,0
16678100,17:20:40,17:20:40,4458,22,,,,5669.11,0
16678100,17:21:31,17:21:31,4459,23,,,,5905.19,0
16678100,17:22:11,17:22:11,4460,24,,,,6098.3,0
16678100,17:22:36,17:22:36,4461,25,,,,6199.27,0
16678100,17:23:00,17:23:00,8361,26,,,,6292.13,
16678100,17:23:44,17:23:44,1176,27,,,,6600.17,0
16678100,17:24:06,17:24:06,1177,28,,,,6781.57,0
16678100,17:24:54,17:24:54,1178,29,,,,7145.83,0
16678100,17:25:26,17:25:26,7259,30,,,,7441.23,0
16678100,17:26:36,17:26:36,10354,31,,,,7868.22,0
16678100,17:27:11,17:27:11,10353,32,,,,8148.47,0
16678100,17:27:24,17:27:24,10790,33,,,,8273.15,0
16678100,17:27:59,17:27:59,10792,34,,,,8574.62,0
16678100,17:28:24,17:28:24,10791,35,,,,8875.08,0
16678100,17:29:00,17:29:00,10356,36,,1,,9177.34,
17908100,15:56:00,15:56:00,9822,1,,,1,0,
17908100,15:56:24,15:56:24,8431,2,,,,181.23,0
17908100,15:57:12,15:57:12,1153,3,,,,520.99,0
17908100,15:58:00,15:58:00,9869,4,,,,822.18,
17908100,16:00:35,16:00:35,1154,5,,,,1208.23,0
17908100,16:02:18,16:02:18,1155,6,,,,1473.82,0
17908100,16:03:20,16:03:20,1156,7,,,,1603.23,0
17908100,16:04:22,16:04:22,1157,8,,,,1752.4,0
17908100,16:06:16,16:06:16,1159,9,,,,2015.79,0
17908100,16:08:00,16:08:00,1160,10,,,,2303.72,
17908100,16:10:11,16:10:11,1162,11,,,,2930.39,0
17908100,16:11:11,16:11:11,10382,12,,,,3214.84,0
17908100,16:12:01,16:12:01,10383,13,,,,3507.39,0
17908100,16:12:57,16:12:57,1167,14,,,,3851.5,0
17908100,16:13:40,16:13:40,10385,15,,,,4120.96,0
17908100,16:14:38,16:14:38,1170,16,,,,4438.86,0
17908100,16:15:04,16:15:04,1171,17,,,,4590.64,0
17908100,16:16:00,16:16:00,4455,18,,,,4897.95,
17908100,16:17:12,16:17:12,4456,19,,,,5239.16,0
17908100,16:17:42,16:17:42,4457,20,,,,5388.27,0
17908100,16:18:07,16:18:07,5934,21,,,,5500.44,0
17908100,16:18:40,16:18:40,4458,22,,,,5669.11,0
17908100,16:19:31,16:19:31,4459,23,,,,5905.19,0
17908100,16:20:11,16:20:11,4460,24,,,,6098.3,0
17908100,16:20:36,16:20:36,4461,25,,,,6199.27,0
17908100,16:21:00,16:21:00,8361,26,,,,6292.13,
17908100,16:21:44,16:21:44,1176,27,,,,6600.17,0
17908100,16:22:06,16:22:06,1177,28,,,,6781.57,0
17908100,16:22:54,16:22:54,1178,29,,,,7145.83,0
17908100,16:23:26,16:23:26,7259,30,,,,7441.23,0
17908100,16:24:36,16:24:36,10354,31,,,,7868.22,0
17908100,16:25:11,16:25:11,10353,32,,,,8148.47,0
17908100,16:25:24,16:25:24,10790,33,,,,8273.15,0
17908100,16:25:59,16:25:59,10792,34,,,,8574.62,0
17908100,16:26:24,16:26:24,10791,35,,,,8875.08,0
17908100,16:27:00,16:27:00,10356,36,,1,,9177.34,
27523100,14:58:00,14:58:00,9822,1,,,1,0,
27523100,14:58:24,14:58:24,8431,2,,,,181.23,0
27523100,14:59:12,14:59:12,1153,3,,,,520.99,0
27523100,15:00:00,15:00:00,9869,4,,,,822.18,
27523100,15:02:35,15:02:35,1154,5,,,,1208.23,0
27523100,15:04:18,15:04:18,1155,6,,,,1473.82,0
27523100,15:05:20,15:05:20,1156,7,,,,1603.23,0
27523100,15:06:22,15:06:22,1157,8,,,,1752.4,0
27523100,15:08:16,15:08:16,1159,9,,,,2015.79,0
27523100,15:10:00,15:10:00,1160,10,,,,2303.72,
27523100,15:12:11,15:12:11,1162,11,,,,2930.39,0
27523100,15:13:11,15:13:11,10382,12,,,,3214.84,0
27523100,15:14:01,15:14:01,10383,13,,,,3507.39,0
27523100,15:14:57,15:14:57,1167,14,,,,3851.5,0
27523100,15:15:40,15:15:40,10385,15,,,,4120.96,0
27523100,15:16:38,15:16:38,1170,16,,,,4438.86,0
27523100,15:17:04,15:17:04,1171,17,,,,4590.64,0
27523100,15:18:00,15:18:00,4455,18,,,,4897.95,
27523100,15:19:12,15:19:12,4456,19,,,,5239.16,0
27523100,15:19:42,15:19:42,4457,20,,,,5388.27,0
27523100,15:20:07,15:20:07,5934,21,,,,5500.44,0
27523100,15:20:40,15:20:40,4458,22,,,,5669.11,0
27523100,15:21:31,15:21:31,4459,23,,,,5905.19,0
27523100,15:22:11,15:22:11,4460,24,,,,6098.3,0
27523100,15:22:36,15:22:36,4461,25,,,,6199.27,0
27523100,15:23:00,15:23:00,8361,26,,,,6292.13,
27523100,15:23:44,15:23:44,1176,27,,,,6600.17,0
27523100,15:24:06,15:24:06,1177,28,,,,6781.57,0
27523100,15:24:54,15:24:54,1178,29,,,,7145.83,0
27523100,15:25:26,15:25:26,7259,30,,,,7441.23,0
27523100,15:26:36,15:26:36,10354,31,,,,7868.22,0
27523100,15:27:11,15:27:11,10353,32,,,,8148.47,0
27523100,15:27:24,15:27:24,10790,33,,,,8273.15,0
27523100,15:27:59,15:27:59,10792,34,,,,8574.62,0
27523100,15:28:24,15:28:24,10791,35,,,,8875.08,0
27523100,15:29:00,15:29:00,10356,36,,1,,9177.34,
28914100,17:58:00,17:58:00,9822,1,,,1,0,
28914100,17:58:24,17:58:24,8431,2,,,,181.23,0
28914100,17:59:12,17:59:12,1153,3,,,,520.99,0
28914100,18:00:00,18:00:00,9869,4,,,,822.18,
28914100,18:02:35,18:02:35,1154,5,,,,1208.23,0
28914100,18:04:18,18:04:18,1155,6,,,,1473.82,0
28914100,18:05:20,18:05:20,1156,7,,,,1603.23,0
28914100,18:06:22,18:06:22,1157,8,,,,1752.4,0
28914100,18:08:16,18:08:16,1159,9,,,,2015.79,0
28914100,18:10:00,18:10:00,1160,10,,,,2303.72,
28914100,18:12:11,18:12:11,1162,11,,,,2930.39,0
28914100,18:13:11,18:13:11,10382,12,,,,3214.84,0
28914100,18:14:01,18:14:01,10383,13,,,,3507.39,0
28914100,18:14:57,18:14:57,1167,14,,,,3851.5,0
28914100,18:15:40,18:15:40,10385,15,,,,4120.96,0
28914100,18:16:38,18:16:38,1170,16,,,,4438.86,0
28914100,18:17:04,18:17:04,1171,17,,,,4590.64,0
28914100,18:18:00,18:18:00,4455,18,,,,4897.95,
28914100,18:19:12,18:19:12,4456,19,,,,5239.16,0
28914100,18:19:42,18:19:42,4457,20,,,,5388.27,0
28914100,18:20:07,18:20:07,5934,21,,,,5500.44,0
28914100,18:20:40,18:20:40,4458,22,,,,5669.11,0
28914100,18:21:31,18:21:31,4459,23,,,,5905.19,0
28914100,18:22:11,18:22:11,4460,24,,,,6098.3,0
28914100,18:22:36,18:22:36,4461,25,,,,6199.27,0
28914100,18:23:00,18:23:00,8361,26,,,,6292.13,
28914100,18:23:44,18:23:44,1176,27,,,,6600.17,0
28914100,18:24:06,18:24:06,1177,28,,,,6781.57,0
28914100,18:24:54,18:24:54,1178,29,,,,7145.83,0
28914100,18:25:26,18:25:26,7259,30,,,,7441.23,0
28914100,18:26:36,18:26:36,10354,31,,,,7868.22,0
28914100,18:27:11,18:27:11,10353,32,,,,8148.47,0
28914100,18:27:24,18:27:24,10790,33,,,,8273.15,0
28914100,18:27:59,18:27:59,10792,34,,,,8574.62,0
28914100,18:28:24,18:28:24,10791,35,,,,8875.08,0
28914100,18:29:00,18:29:00,10356,36,,1,,9177.34,
29885020,17:28:00,17:28:00,9822,1,,,1,0,
29885020,17:28:24,17:28:24,8431,2,,,,181.23,0
29885020,17:29:12,17:29:12,1153,3,,,,520.99,0
29885020,17:30:00,17:30:00,9869,4,,,,822.18,
29885020,17:32:35,17:32:35,1154,5,,,,1208.23,0
29885020,17:34:18,17:34:18,1155,6,,,,1473.82,0
29885020,17:35:20,17:35:20,1156,7,,,,1603.23,0
29885020,17:36:22,17:36:22,1157,8,,,,1752.4,0
29885020,17:38:16,17:38:16,1159,9,,,,2015.79,0
29885020,17:40:00,17:40:00,1160,10,,,,2303.72,
29885020,17:42:11,17:42:11,1162,11,,,,2930.39,0
29885020,17:43:11,17:43:11,10382,12,,,,3214.84,0
29885020,17:44:01,17:44:01,10383,13,,,,3507.39,0
29885020,17:44:57,17:44:57,1167,14,,,,3851.5,0
29885020,17:45:40,17:45:40,10385,15,,,,4120.96,0
29885020,17:46:38,17:46:38,1170,16,,,,4438.86,0
29885020,17:47:04,17:47:04,1171,17,,,,4590.64,0
29885020,17:48:00,17:48:00,4455,18,,,,4897.95,
29885020,17:49:12,17:49:12,4456,19,,,,5239.16,0
29885020,17:49:42,17:49:42,4457,20,,,,5388.27,0
29885020,17:50:07,17:50:07,5934,21,,,,5500.44,0
29885020,17:50:40,17:50:40,4458,22,,,,5669.11,0
29885020,17:51:31,17:51:31,4459,23,,,,5905.19,0
29885020,17:52:11,17:52:11,4460,24,,,,6098.3,0
29885020,17:52:36,17:52:36,4461,25,,,,6199.27,0
29885020,17:53:00,17:53:00,8361,26,,,,6292.13,
29885020,17:53:44,17:53:44,1176,27,,,,6600.17,0
29885020,17:54:06,17:54:06,1177,28,,,,6781.57,0
29885020,17:54:54,17:54:54,1178,29,,,,7145.83,0
29885020,17:55:26,17:55:26,7259,30,,,,7441.23,0
29885020,17:56:36,17:56:36,10354,31,,,,7868.22,0
29885020,17:57:11,17:57:11,10353,32,,,,8148.47,0
29885020,17:57:24,17:57:24,10790,33,,,,8273.15,0
29885020,17:57:59,17:57:59,10792,34,,,,8574.62,0
29885020,17:58:24,17:58:24,10791,35,,,,8875.08,0
29885020,17:59:00,17:59:00,10356,36,,1,,9177.34,
29885030,17:28:00,17:28:00,9822,1,,,1,0,
29885030,17:28:24,17:28:24,8431,2,,,,181.23,0
29885030,17:29:12,17:29:12,1153,3,,,,520.99,0
29885030,17:30:00,17:30:00,9869,4,,,,822.18,
29885030,17:32:35,17:32:35,1154,5,,,,1208.23,0
29885030,17:34:18,17:34:18,1155,6,,,,1473.82,0
29885030,17:35:20,17:35:20,1156,7,,,,1603.23,0
29885030,17:36:22,17:36:22,1157,8,,,,1752.4,0
29885030,17:38:16,17:38:16,1159,9,,,,2015.79,0
29885030,17:40:00,17:40:00,1160,10,,,,2303.72,
29885030,17:42:11,17:42:11,1162,11,,,,2930.39,0
29885030,17:43:11,17:43:11,10382,12,,,,3214.84,0
29885030,17:44:01,17:44:01,10383,13,,,,3507.39,0
29885030,17:44:57,17:44:57,1167,14,,,,3851.5,0
29885030,17:45:40,17:45:40,10385,15,,,,4120.96,0
29885030,17:46:38,17:46:38,1170,16,,,,4438.86,0
29885030,17:47:04,17:47:04,1171,17,,,,4590.64,0
29885030,17:48:00,17:48:00,4455,18,,,,4897.95,
29885030,17:49:12,17:49:12,4456,19,,,,5239.16,0
29885030,17:49:42,17:49:42,4457,20,,,,5388.27,0
29885030,17:50:07,17:50:07,5934,21,,,,5500.44,0
29885030,17:50:40,17:50:40,4458,22,,,,5669.11,0
29885030,17:51:31,17:51:31,4459,23,,,,5905.19,0
29885030,17:52:11,17:52:11,4460,24,,,,6098.3,0
29885030,17:52:36,17:52:36,4461,25,,,,6199.27,0
29885030,17:53:00,17:53:00,8361,26,,,,6292.13,
29885030,17:53:44,17:53:44,1176,27,,,,6600.17,0
29885030,17:54:06,17:54:06,1177,28,,,,6781.57,0
29885030,17:54:54,17:54:54,1178,29,,,,7145.83,0
29885030,17:55:26,17:55:26,7259,30,,,,7441.23,0
29885030,17:56:36,17:56:36,10354,31,,,,7868.22,0
29885030,17:57:11,17:57:11,10353,32,,,,8148.47,0
29885030,17:57:24,17:57:24,10790,33,,,,8273.15,0
29885030,17:57:59,17:57:59,10792,34,,,,8574.62,0
29885030,17:58:24,17:58:24,10791,35,,,,8875.08,0
29885030,17:59:00,17:59:00,10356,36,,1,,9177.34,
29885040,17:28:00,17:28:00,9822,1,,,1,0,
29885040,17:28:24,17:28:24,8431,2,,,,181.23,0
29885040,17:29:12,17:29:12,1153,3,,,,520.99,0
29885040,17:30:00,17:30:00,9869,4,,,,822.18,
29885040,17:32:35,17:32:35,1154,5,,,,1208.23,0
29885040,17:34:18,17:34:18,1155,6,,,,1473.82,0
29885040,17:35:20,17:35:20,1156,7,,,,1603.23,0
29885040,17:36:22,17:36:22,1157,8,,,,1752.4,0
29885040,17:38:16,17:38:16,1159,9,,,,2015.79,0
29885040,17:40:00,17:40:00,1160,10,,,,2303.72,
29885040,17:42:11,17:42:11,1162,11,,,,2930.39,0
29885040,17:43:11,17:43:11,10382,12,,,,3214.84,0
29885040,17:44:01,17:44:01,10383,13,,,,3507.39,0
29885040,17:44:57,17:44:57,1167,14,,,,3851.5,0
29885040,17:45:40,17:45:40,10385,15,,,,4120.96,0
29885040,17:46:38,17:46:38,1170,16,,,,4438.86,0
29885040,17:47:04,17:47:04,1171,17,,,,4590.64,0
29885040,17:48:00,17:48:00,4455,18,,,,4897.95,
29885040,17:49:12,17:49:12,4456,19,,,,5239.16,0
29885040,17:49:42,17:49:42,4457,20,,,,5388.27,0
29885040,17:50:07,17:50:07,5934,21,,,,5500.44,0
29885040,17:50:40,17:50:40,4458,22,,,,5669.11,0
29885040,17:51:31,17:51:31,4459,23,,,,5905.19,0
29885040,17:52:11,17:52:11,4460,24,,,,6098.3,0
29885040,17:52:36,17:52:36,4461,25,,,,6199.27,0
29885040,17:53:00,17:53:00,8361,26,,,,6292.13,
29885040,17:53:44,17:53:44,1176,27,,,,6600.17,0
29885040,17:54:06,17:54:06,1177,28,,,,6781.57,0
29885040,17:54:54,17:54:54,1178,29,,,,7145.83,0
29885040,17:55:26,17:55:26,7259,30,,,,7441.23,0
29885040,17:56:36,17:56:36,10354,31,,,,7868.22,0
29885040,17:57:11,17:57:11,10353,32,,,,8148.47,0
29885040,17:57:24,17:57:24,10790,33,,,,8273.15,0
29885040,17:57:59,17:57:59,10792,34,,,,8574.62,0
29885040,17:58:24,17:58:24,10791,35,,,,8875.08,0
29885040,17:59:00,17:59:00,10356,36,,1,,9177.34,
29885050,17:28:00,17:28:00,9822,1,,,1,0,
29885050,17:28:24,17:28:24,8431,2,,,,181.23,0
29885050,17:29:12,17:29:12,1153,3,,,,520.99,0
29885050,17:30:00,17:30:00,9869,4,,,,822.18,
29885050,17:32:35,17:32:35,1154,5,,,,1208.23,0
29885050,17:34:18,17:34:18,1155,6,,,,1473.82,0
29885050,17:35:20,17:35:20,1156,7,,,,1603.23,0
29885050,17:36:22,17:36:22,1157,8,,,,1752.4,0
29885050,17:38:16,17:38:16,1159,9,,,,2015.79,0
29885050,17:40:00,17:40:00,1160,10,,,,2303.72,
29885050,17:42:11,17:42:11,1162,11,,,,2930.39,0
29885050,17:43:11,17:43:11,10382,12,,,,3214.84,0
29885050,17:44:01,17:44:01,10383,13,,,,3507.39,0
29885050,17:44:57,17:44:57,1167,14,,,,3851.5,0
29885050,17:45:40,17:45:40,10385,15,,,,4120.96,0
29885050,17:46:38,17:46:38,1170,16,,,,4438.86,0
29885050,17:47:04,17:47:04,1171,17,,,,4590.64,0
29885050,17:48:00,17:48:00,4455,18,,,,4897.95,
29885050,17:49:12,17:49:12,4456,19,,,,5239.16,0
29885050,17:49:42,17:49:42,4457,20,,,,5388.27,0
29885050,17:50:07,17:50:07,5934,21,,,,5500.44,0
29885050,17:50:40,17:50:40,4458,22,,,,5669.11,0
29885050,17:51:31,17:51:31,4459,23,,,,5905.19,0
29885050,17:52:11,17:52:11,4460,24,,,,6098.3,0
29885050,17:52:36,17:52:36,4461,25,,,,6199.27,0
29885050,17:53:00,17:53:00,8361,26,,,,6292.13,
29885050,17:53:44,17:53:44,1176,27,,,,6600.17,0
29885050,17:54:06,17:54:06,1177,28,,,,6781.57,0
29885050,17:54:54,17:54:54,1178,29,,,,7145.83,0
29885050,17:55:26,17:55:26,7259,30,,,,7441.23,0
29885050,17:56:36,17:56:36,10354,31,,,,7868.22,0
29885050,17:57:11,17:57:11,10353,32,,,,8148.47,0
29885050,17:57:24,17:57:24,10790,33,,,,8273.15,0
29885050,17:57:59,17:57:59,10792,34,,,,8574.62,0
29885050,17:58:24,17:58:24,10791,35,,,,8875.08,0
29885050,17:59:00,17:59:00,10356,36,,1,,9177.34,
29885060,17:28:00,17:28:00,9822,1,,,1,0,
29885060,17:28:24,17:28:24,8431,2,,,,181.23,0
29885060,17:29:12,17:29:12,1153,3,,,,520.99,0
29885060,17:30:00,17:30:00,9869,4,,,,822.18,
29885060,17:32:35,17:32:35,1154,5,,,,1208.23,0
29885060,17:34:18,17:34:18,1155,6,,,,1473.82,0
29885060,17:35:20,17:35:20,1156,7,,,,1603.23,0
29885060,17:36:22,17:36:22,1157,8,,,,1752.4,0
29885060,17:38:16,17:38:16,1159,9,,,,2015.79,0
29885060,17:40:00,17:40:00,1160,10,,,,2303.72,
29885060,17:42:11,17:42:11,1162,11,,,,2930.39,0
29885060,17:43:11,17:43:11,10382,12,,,,3214.84,0
29885060,17:44:01,17:44:01,10383,13,,,,3507.39,0
29885060,17:44:57,17:44:57,1167,14,,,,3851.5,0
29885060,17:45:40,17:45:40,10385,15,,,,4120.96,0
29885060,17:46:38,17:46:38,1170,16,,,,4438.86,0
29885060,17:47:04,17:47:04,1171,17,,,,4590.64,0
29885060,17:48:00,17:48:00,4455,18,,,,4897.95,
29885060,17:49:12,17:49:12,4456,19,,,,5239.16,0
29885060,17:49:42,17:49:42,4457,20,,,,5388.27,0
29885060,17:50:07,17:50:07,5934,21,,,,5500.44,0
29885060,17:50:40,17:50:40,4458,22,,,,5669.11,0
29885060,17:51:31,17:51:31,4459,23,,,,5905.19,0
29885060,17:52:11,17:52:11,4460,24,,,,6098.3,0
29885060,17:52:36,17:52:36,4461,25,,,,6199.27,0
29885060,17:53:00,17:53:00,8361,26,,,,6292.13,
29885060,17:53:44,17:53:44,1176,27,,,,6600.17,0
29885060,17:54:06,17:54:06,1177,28,,,,6781.57,0
29885060,17:54:54,17:54:54,1178,29,,,,7145.83,0
29885060,17:55:26,17:55:26,7259,30,,,,7441.23,0
29885060,17:56:36,17:56:36,10354,31,,,,7868.22,0
29885060,17:57:11,17:57:11,10353,32,,,,8148.47,0
29885060,17:57:24,17:57:24,10790,33,,,,8273.15,0
29885060,17:57:59,17:57:59,10792,34,,,,8574.62,0
29885060,17:58:24,17:58:24,10791,35,,,,8875.08,0
29885060,17:59:00,17:59:00,10356,36,,1,,9177.34,
6723100,16:26:00,16:26:00,9822,1,,,1,0,
6723100,16:26:24,16:26:24,8431,2,,,,181.23,0
6723100,16:27:12,16:27:12,1153,3,,,,520.99,0
6723100,16:28:00,16:28:00,9869,4,,,,822.18,
6723100,16:30:35,16:30:35,1154,5,,,,1208.23,0
6723100,16:32:18,16:32:18,1155,6,,,,1473.82,0
6723100,16:33:20,16:33:20,1156,7,,,,1603.23,0
6723100,16:34:22,16:34:22,1157,8,,,,1752.4,0
6723100,16:36:16,16:36:16,1159,9,,,,2015.79,0
6723100,16:38:00,16:38:00,1160,10,,,,2303.72,
6723100,16:40:11,16:40:11,1162,11,,,,2930.39,0
6723100,16:41:11,16:41:11,10382,12,,,,3214.84,0
6723100,16:42:01,16:42:01,10383,13,,,,3507.39,0
6723100,16:42:57,16:42:57,1167,14,,,,3851.5,0
6723100,16:43:40,16:43:40,10385,15,,,,4120.96,0
6723100,16:44:38,16:44:38,1170,16,,,,4438.86,0
6723100,16:45:04,16:45:04,1171,17,,,,4590.64,0
6723100,16:46:00,16:46:00,4455,18,,,,4897.95,
6723100,16:47:12,16:47:12,4456,19,,,,5239.16,0
6723100,16:47:42,16:47:42,4457,20,,,,5388.27,0
6723100,16:48:07,16:48:07,5934,21,,,,5500.44,0
6723100,16:48:40,16:48:40,4458,22,,,,5669.11,0
6723100,16:49:31,16:49:31,4459,23,,,,5905.19,0
6723100,16:50:11,16:50:11,4460,24,,,,6098.3,0
6723100,16:50:36,16:50:36,4461,25,,,,6199.27,0
6723100,16:51:00,16:51:00,8361,26,,,,6292.13,
6723100,16:51:44,16:51:44,1176,27,,,,6600.17,0
6723100,16:52:06,16:52:06,1177,28,,,,6781.57,0
6723100,16:52:54,16:52:54,1178,29,,,,7145.83,0
6723100,16:53:26,16:53:26,7259,30,,,,7441.23,0
6723100,16:54:36,16:54:36,10354,31,,,,7868.22,0
6723100,16:55:11,16:55:11,10353,32,,,,8148.47,0
6723100,16:55:24,16:55:24,10790,33,,,,8273.15,0
6723100,16:55:59,16:55:59,10792,34,,,,8574.62,0
6723100,16:56:24,16:56:24,10791,35,,,,8875.08,0
6723100,16:57:00,16:57:00,10356,36,,1,,9177.34,
7832020,15:56:00,15:56:00,9822,1,,,1,0,
7832020,15:56:24,15:56:24,8431,2,,,,181.23,0
7832020,15:57:12,15:57:12,1153,3,,,,520.99,0
7832020,15:58:00,15:58:00,9869,4,,,,822.18,
7832020,16:00:35,16:00:35,1154,5,,,,1208.23,0
7832020,16:02:18,16:02:18,1155,6,,,,1473.82,0
7832020,16:03:20,16:03:20,1156,7,,,,1603.23,0
7832020,16:04:22,16:04:22,1157,8,,,,1752.4,0
7832020,16:06:16,16:06:16,1159,9,,,,2015.79,0
7832020,16:08:00,16:08:00,1160,10,,,,2303.72,
7832020,16:10:11,16:10:11,1162,11,,,,2930.39,0
7832020,16:11:11,16:11:11,10382,12,,,,3214.84,0
7832020,16:12:01,16:12:01,10383,13,,,,3507.39,0
7832020,16:12:57,16:12:57,1167,14,,,,3851.5,0
7832020,16:13:40,16:13:40,10385,15,,,,4120.96,0
7832020,16:14:38,16:14:38,1170,16,,,,4438.86,0
7832020,16:15:04,16:15:04,1171,17,,,,4590.64,0
7832020,16:16:00,16:16:00,4455,18,,,,4897.95,
7832020,16:17:12,16:17:12,4456,19,,,,5239.16,0
7832020,16:17:42,16:17:42,4457,20,,,,5388.27,0
7832020,16:18:07,16:18:07,5934,21,,,,5500.44,0
7832020,16:18:40,16:18:40,4458,22,,,,5669.11,0
7832020,16:19:31,16:19:31,4459,23,,,,5905.19,0
7832020,16:20:11,16:20:11,4460,24,,,,6098.3,0
7832020,16:20:36,16:20:36,4461,25,,,,6199.27,0
7832020,16:21:00,16:21:00,8361,26,,,,6292.13,
7832020,16:21:44,16:21:44,1176,27,,,,6600.17,0
7832020,16:22:06,16:22:06,1177,28,,,,6781.57,0
7832020,16:22:54,16:22:54,1178,29,,,,7145.83,0
7832020,16:23:26,16:23:26,7259,30,,,,7441.23,0
7832020,16:24:36,16:24:36,10354,31,,,,7868.22,0
7832020,16:25:11,16:25:11,10353,32,,,,8148.47,0
7832020,16:25:24,16:25:24,10790,33,,,,8273.15,0
7832020,16:25:59,16:25:59,10792,34,,,,8574.62,0
7832020,16:26:24,16:26:24,10791,35,,,,8875.08,0
7832020,16:27:00,16:27:00,10356,36,,1,,9177.34,
7832030,15:56:00,15:56:00,9822,1,,,1,0,
7832030,15:56:24,15:56:24,8431,2,,,,181.23,0
7832030,15:57:12,15:57:12,1153,3,,,,520.99,0
7832030,15:58:00,15:58:00,9869,4,,,,822.18,
7832030,16:00:35,16:00:35,1154,5,,,,1208.23,0
7832030,16:02:18,16:02:18,1155,6,,,,1473.82,0
7832030,16:03:20,16:03:20,1156,7,,,,1603.23,0
7832030,16:04:22,16:04:22,1157,8,,,,1752.4,0
7832030,16:06:16,16:06:16,1159,9,,,,2015.79,0
7832030,16:08:00,16:08:00,1160,10,,,,2303.72,
7832030,16:10:11,16:10:11,1162,11,,,,2930.39,0
7832030,16:11:11,16:11:11,10382,12,,,,3214.84,0
7832030,16:12:01,16:12:01,10383,13,,,,3507.39,0
7832030,16:12:57,16:12:57,1167,14,,,,3851.5,0
7832030,16:13:40,16:13:40,10385,15,,,,4120.96,0
7832030,16:14:38,16:14:38,1170,16,,,,4438.86,0
7832030,16:15:04,16:15:04,1171,17,,,,4590.64,0
7832030,16:16:00,16:16:00,4455,18,,,,4897.95,
7832030,16:17:12,16:17:12,4456,19,,,,5239.16,0
7832030,16:17:42,16:17:42,4457,20,,,,5388.27,0
7832030,16:18:07,16:18:07,5934,21,,,,5500.44,0
7832030,16:18:40,16:18:40,4458,22,,,,5669.11,0
7832030,16:19:31,16:19:31,4459,23,,,,5905.19,0
7832030,16:20:11,16:20:11,4460,24,,,,6098.3,0
7832030,16:20:36,16:20:36,4461,25,,,,6199.27,0
7832030,16:21:00,16:21:00,8361,26,,,,6292.13,
7832030,16:21:44,16:21:44,1176,27,,,,6600.17,0
7832030,16:22:06,16:22:06,1177,28,,,,6781.57,0
7832030,16:22:54,16:22:54,1178,29,,,,7145.83,0
7832030,16:23:26,16:23:26,7259,30,,,,7441.23,0
7832030,16:24:36,16:24:36,10354,31,,,,7868.22,0
7832030,16:25:11,16:25:11,10353,32,,,,8148.47,0
7832030,16:25:24,16:25:24,10790,33,,,,8273.15,0
7832030,16:25:59,16:25:59,10792,34,,,,8574.62,0
7832030,16:26:24,16:26:24,10791,35,,,,8875.08,0
7832030,16:27:00,16:27:00,10356,36,,1,,9177.34,
7832040,15:56:00,15:56:00,9822,1,,,1,0,
7832040,15:56:24,15:56:24,8431,2,,,,181.23,0
7832040,15:57:12,15:57:12,1153,3,,,,520.99,0
7832040,15:58:00,15:58:00,9869,4,,,,822.18,
7832040,16:00:35,16:00:35,1154,5,,,,1208.23,0
7832040,16:02:18,16:02:18,1155,6,,,,1473.82,0
7832040,16:03:20,16:03:20,1156,7,,,,1603.23,0
7832040,16:04:22,16:04:22,1157,8,,,,1752.4,0
7832040,16:06:16,16:06:16,1159,9,,,,2015.79,0
7832040,16:08:00,16:08:00,1160,10,,,,2303.72,
7832040,16:10:11,16:10:11,1162,11,,,,2930.39,0
7832040,16:11:11,16:11:11,10382,12,,,,3214.84,0
7832040,16:12:01,16:12:01,10383,13,,,,3507.39,0
7832040,16:12:57,16:12:57,1167,14,,,,3851.5,0
7832040,16:13:40,16:13:40,10385,15,,,,4120.96,0
7832040,16:14:38,16:14:38,1170,16,,,,4438.86,0
7832040,16:15:04,16:15:04,1171,17,,,,4590.64,0
7832040,16:16:00,16:16:00,4455,18,,,,4897.95,
7832040,16:17:12,16:17:12,4456,19,,,,5239.16,0
7832040,16:17:42,16:17:42,4457,20,,,,5388.27,0
7832040,16:18:07,16:18:07,5934,21,,,,5500.44,0
7832040,16:18:40,16:18:40,4458,22,,,,5669.11,0
7832040,16:19:31,16:19:31,4459,23,,,,5905.19,0
7832040,16:20:11,16:20:11,4460,24,,,,6098.3,0
7832040,16:20:36,16:20:36,4461,25,,,,6199.27,0
7832040,16:21:00,16:21:00,8361,26,,,,6292.13,
7832040,16:21:44,16:21:44,1176,27,,,,6600.17,0
7832040,16:22:06,16:22:06,1177,28,,,,6781.57,0
7832040,16:22:54,16:22:54,1178,29,,,,7145.83,0
7832040,16:23:26,16:23:26,7259,30,,,,7441.23,0
7832040,16:24:36,16:24:36,10354,31,,,,7868.22,0
7832040,16:25:11,16:25:11,10353,32,,,,8148.47,0
7832040,16:25:24,16:25:24,10790,33,,,,8273.15,0
7832040,16:25:59,16:25:59,10792,34,,,,8574.62,0
7832040,16:26:24,16:26:24,10791,35,,,,8875.08,0
7832040,16:27:00,16:27:00,10356,36,,1,,9177.34,
7832050,15:56:00,15:56:00,9822,1,,,1,0,
7832050,15:56:24,15:56:24,8431,2,,,,181.23,0
7832050,15:57:12,15:57:12,1153,3,,,,520.99,0
7832050,15:58:00,15:58:00,9869,4,,,,822.18,
7832050,16:00:35,16:00:35,1154,5,,,,1208.23,0
7832050,16:02:18,16:02:18,1155,6,,,,1473.82,0
7832050,16:03:20,16:03:20,1156,7,,,,1603.23,0
7832050,16:04:22,16:04:22,1157,8,,,,1752.4,0
7832050,16:06:16,16:06:16,1159,9,,,,2015.79,0
7832050,16:08:00,16:08:00,1160,10,,,,2303.72,
7832050,16:10:11,16:10:11,1162,11,,,,2930.39,0
7832050,16:11:11,16:11:11,10382,12,,,,3214.84,0
7832050,16:12:01,16:12:01,10383,13,,,,3507.39,0
7832050,16:12:57,16:12:57,1167,14,,,,3851.5,0
7832050,16:13:40,16:13:40,10385,15,,,,4120.96,0
7832050,16:14:38,16:14:38,1170,16,,,,4438.86,0
7832050,16:15:04,16:15:04,1171,17,,,,4590.64,0
7832050,16:16:00,16:16:00,4455,18,,,,4897.95,
7832050,16:17:12,16:17:12,4456,19,,,,5239.16,0
7832050,16:17:42,16:17:42,4457,20,,,,5388.27,0
7832050,16:18:07,16:18:07,5934,21,,,,5500.44,0
7832050,16:18:40,16:18:40,4458,22,,,,5669.11,0
7832050,16:19:31,16:19:31,4459,23,,,,5905.19,0
7832050,16:20:11,16:20:11,4460,24,,,,6098.3,0
7832050,16:20:36,16:20:36,4461,25,,,,6199.27,0
7832050,16:21:00,16:21:00,8361,26,,,,6292.13,
7832050,16:21:44,16:21:44,1176,27,,,,6600.17,0
7832050,16:22:06,16:22:06,1177,28,,,,6781.57,0
7832050,16:22:54,16:22:54,1178,29,,,,7145.83,0
7832050,16:23:26,16:23:26,7259,30,,,,7441.23,0
7832050,16:24:36,16:24:36,10354,31,,,,7868.22,0
7832050,16:25:11,16:25:11,10353,32,,,,8148.47,0
7832050,16:25:24,16:25:24,10790,33,,,,8273.15,0
7832050,16:25:59,16:25:59,10792,34,,,,8574.62,0
7832050,16:26:24,16:26:24,10791,35,,,,8875.08,0
7832050,16:27:00,16:27:00,10356,36,,1,,9177.34,
7832060,15:56:00,15:56:00,9822,1,,,1,0,
7832060,15:56:24,15:56:24,8431,2,,,,181.23,0
7832060,15:57:12,15:57:12,1153,3,,,,520.99,0
7832060,15:58:00,15:58:00,9869,4,,,,822.18,
7832060,16:00:35,16:00:35,1154,5,,,,1208.23,0
7832060,16:02:18,16:02:18,1155,6,,,,1473.82,0
7832060,16:03:20,16:03:20,1156,7,,,,1603.23,0
7832060,16:04:22,16:04:22,1157,8,,,,1752.4,0
7832060,16:06:16,16:06:16,1159,9,,,,2015.79,0
7832060,16:08:00,16:08:00,1160,10,,,,2303.72,
7832060,16:10:11,16:10:11,1162,11,,,,2930.39,0
7832060,16:11:11,16:11:11,10382,12,,,,3214.84,0
7832060,16:12:01,16:12:01,10383,13,,,,3507.39,0
7832060,16:12:57,16:12:57,1167,14,,,,3851.5,0
7832060,16:13:40,16:13:40,10385,15,,,,4120.96,0
7832060,16:14:38,16:14:38,1170,16,,,,4438.86,0
7832060,16:15:04,16:15:04,1171,17,,,,4590.64,0
7832060,16:16:00,16:16:00,4455,18,,,,4897.95,
7832060,16:17:12,16:17:12,4456,19,,,,5239.16,0
7832060,16:17:42,16:17:42,4457,20,,,,5388.27,0
7832060,16:18:07,16:18:07,5934,21,,,,5500.44,0
7832060,16:18:40,16:18:40,4458,22,,,,5669.11,0
7832060,16:19:31,16:19:31,4459,23,,,,5905.19,0
7832060,16:20:11,16:20:11,4460,24,,,,6098.3,0
7832060,16:20:36,16:20:36,4461,25,,,,6199.27,0
7832060,16:21:00,16:21:00,8361,26,,,,6292.13,
7832060,16:21:44,16:21:44,1176,27,,,,6600.17,0
7832060,16:22:06,16:22:06,1177,28,,,,6781.57,0
7832060,16:22:54,16:22:54,1178,29,,,,7145.83,0
7832060,16:23:26,16:23:26,7259,30,,,,7441.23,0
7832060,16:24:36,16:24:36,10354,31,,,,7868.22,0
7832060,16:25:11,16:25:11,10353,32,,,,8148.47,0
7832060,16:25:24,16:25:24,10790,33,,,,8273.15,0
7832060,16:25:59,16:25:59,10792,34,,,,8574.62,0
7832060,16:26:24,16:26:24,10791,35,,,,8875.08,0
7832060,16:27:00,16:27:00,10356,36,,1,,9177.34,
9327020,16:58:00,16:58:00,9822,1,,,1,0,
9327020,16:58:24,16:58:24,8431,2,,,,181.23,0
9327020,16:59:12,16:59:12,1153,3,,,,520.99,0
9327020,17:00:00,17:00:00,9869,4,,,,822.18,
9327020,17:02:35,17:02:35,1154,5,,,,1208.23,0
9327020,17:04:18,17:04:18,1155,6,,,,1473.82,0
9327020,17:05:20,17:05:20,1156,7,,,,1603.23,0
9327020,17:06:22,17:06:22,1157,8,,,,1752.4,0
9327020,17:08:16,17:08:16,1159,9,,,,2015.79,0
9327020,17:10:00,17:10:00,1160,10,,,,2303.72,
9327020,17:12:11,17:12:11,1162,11,,,,2930.39,0
9327020,17:13:11,17:13:11,10382,12,,,,3214.84,0
9327020,17:14:01,17:14:01,10383,13,,,,3507.39,0
9327020,17:14:57,17:14:57,1167,14,,,,3851.5,0
9327020,17:15:40,17:15:40,10385,15,,,,4120.96,0
9327020,17:16:38,17:16:38,1170,16,,,,4438.86,0
9327020,17:17:04,17:17:04,1171,17,,,,4590.64,0
9327020,17:18:00,17:18:00,4455,18,,,,4897.95,
9327020,17:19:12,17:19:12,4456,19,,,,5239.16,0
9327020,17:19:42,17:19:42,4457,20,,,,5388.27,0
9327020,17:20:07,17:20:07,5934,21,,,,5500.44,0
9327020,17:20:40,17:20:40,4458,22,,,,5669.11,0
9327020,17:21:31,17:21:31,4459,23,,,,5905.19,0
9327020,17:22:11,17:22:11,4460,24,,,,6098.3,0
9327020,17:22:36,17:22:36,4461,25,,,,6199.27,0
9327020,17:23:00,17:23:00,8361,26,,,,6292.13,
9327020,17:23:44,17:23:44,1176,27,,,,6600.17,0
9327020,17:24:06,17:24:06,1177,28,,,,6781.57,0
9327020,17:24:54,17:24:54,1178,29,,,,7145.83,0
9327020,17:25:26,17:25:26,7259,30,,,,7441.23,0
9327020,17:26:36,17:26:36,10354,31,,,,7868.22,0
9327020,17:27:11,17:27:11,10353,32,,,,8148.47,0
9327020,17:27:24,17:27:24,10790,33,,,,8273.15,0
9327020,17:27:59,17:27:59,10792,34,,,,8574.62,0
9327020,17:28:24,17:28:24,10791,35,,,,8875.08,0
9327020,17:29:00,17:29:00,10356,36,,1,,9177.34,
9327030,16:58:00,16:58:00,9822,1,,,1,0,
9327030,16:58:24,16:58:24,8431,2,,,,181.23,0
9327030,16:59:12,16:59:12,1153,3,,,,520.99,0
9327030,17:00:00,17:00:00,9869,4,,,,822.18,
9327030,17:02:35,17:02:35,1154,5,,,,1208.23,0
9327030,17:04:18,17:04:18,1155,6,,,,1473.82,0
9327030,17:05:20,17:05:20,1156,7,,,,1603.23,0
9327030,17:06:22,17:06:22,1157,8,,,,1752.4,0
9327030,17:08:16,17:08:16,1159,9,,,,2015.79,0
9327030,17:10:00,17:10:00,1160,10,,,,2303.72,
9327030,17:12:11,17:12:11,1162,11,,,,2930.39,0
9327030,17:13:11,17:13:11,10382,12,,,,3214.84,0
9327030,17:14:01,17:14:01,10383,13,,,,3507.39,0
9327030,17:14:57,17:14:57,1167,14,,,,3851.5,0
9327030,17:15:40,17:15:40,10385,15,,,,4120.96,0
9327030,17:16:38,17:16:38,1170,16,,,,4438.86,0
9327030,17:17:04,17:17:04,1171,17,,,,4590.64,0
9327030,17:18:00,17:18:00,4455,18,,,,4897.95,
9327030,17:19:12,17:19:12,4456,19,,,,5239.16,0
9327030,17:19:42,17:19:42,4457,20,,,,5388.27,0
9327030,17:20:07,17:20:07,5934,21,,,,5500.44,0
9327030,17:20:40,17:20:40,4458,22,,,,5669.11,0
9327030,17:21:31,17:21:31,4459,23,,,,5905.19,0
9327030,17:22:11,17:22:11,4460,24,,,,6098.3,0
9327030,17:22:36,17:22:36,4461,25,,,,6199.27,0
9327030,17:23:00,17:23:00,8361,26,,,,6292.13,
9327030,17:23:44,17:23:44,1176,27,,,,6600.17,0
9327030,17:24:06,17:24:06,1177,28,,,,6781.57,0
9327030,17:24:54,17:24:54,1178,29,,,,7145.83,0
9327030,17:25:26,17:25:26,7259,30,,,,7441.23,0
9327030,17:26:36,17:26:36,10354,31,,,,7868.22,0
9327030,17:27:11,17:27:11,10353,32,,,,8148.47,0
9327030,17:27:24,17:27:24,10790,33,,,,8273.15,0
9327030,17:27:59,17:27:59,10792,34,,,,8574.62,0
9327030,17:28:24,17:28:24,10791,35,,,,8875.08,0
9327030,17:29:00,17:29:00,10356,36,,1,,9177.34,
9327040,16:58:00,16:58:00,9822,1,,,1,0,
9327040,16:58:24,16:58:24,8431,2,,,,181.23,0
9327040,16:59:12,16:59:12,1153,3,,,,520.99,0
9327040,17:00:00,17:00:00,9869,4,,,,822.18,
9327040,17:02:35,17:02:35,1154,5,,,,1208.23,0
9327040,17:04:18,17:04:18,1155,6,,,,1473.82,0
9327040,17:05:20,17:05:20,1156,7,,,,1603.23,0
9327040,17:06:22,17:06:22,1157,8,,,,1752.4,0
9327040,17:08:16,17:08:16,1159,9,,,,2015.79,0
9327040,17:10:00,17:10:00,1160,10,,,,2303.72,
9327040,17:12:11,17:12:11,1162,11,,,,2930.39,0
9327040,17:13:11,17:13:11,10382,12,,,,3214.84,0
9327040,17:14:01,17:14:01,10383,13,,,,3507.39,0
9327040,17:14:57,17:14:57,1167,14,,,,3851.5,0
9327040,17:15:40,17:15:40,10385,15,,,,4120.96,0
9327040,17:16:38,17:16:38,1170,16,,,,4438.86,0
9327040,17:17:04,17:17:04,1171,17,,,,4590.64,0
9327040,17:18:00,17:18:00,4455,18,,,,4897.95,
9327040,17:19:12,17:19:12,4456,19,,,,5239.16,0
9327040,17:19:42,17:19:42,4457,20,,,,5388.27,0
9327040,17:20:07,17:20:07,5934,21,,,,5500.44,0
9327040,17:20:40,17:20:40,4458,22,,,,5669.11,0
9327040,17:21:31,17:21:31,4459,23,,,,5905.19,0
9327040,17:22:11,17:22:11,4460,24,,,,6098.3,0
9327040,17:22:36,17:22:36,4461,25,,,,6199.27,0
9327040,17:23:00,17:23:00,8361,26,,,,6292.13,
9327040,17:23:44,17:23:44,1176,27,,,,6600.17,0
9327040,17:24:06,17:24:06,1177,28,,,,6781.57,0
9327040,17:24:54,17:24:54,1178,29,,,,7145.83,0
9327040,17:25:26,17:25:26,7259,30,,,,7441.23,0
9327040,17:26:36,17:26:36,10354,31,,,,7868.22,0
9327040,17:27:11,17:27:11,10353,32,,,,8148.47,0
9327040,17:27:24,17:27:24,10790,33,,,,8273.15,0
9327040,17:27:59,17:27:59,10792,34,,,,8574.62,0
9327040,17:28:24,17:28:24,10791,35,,,,8875.08,0
9327040,17:29:00,17:29:00,10356,36,,1,,9177.34,
9327050,16:58:00,16:58:00,9822,1,,,1,0,
9327050,16:58:24,16:58:24,8431,2,,,,181.23,0
9327050,16:59:12,16:59:12,1153,3,,,,520.99,0
9327050,17:00:00,17:00:00,9869,4,,,,822.18,
9327050,17:02:35,17:02:35,1154,5,,,,1208.23,0
9327050,17:04:18,17:04:18,1155,6,,,,1473.82,0
9327050,17:05:20,17:05:20,1156,7,,,,1603.23,0
9327050,17:06:22,17:06:22,1157,8,,,,1752.4,0
9327050,17:08:16,17:08:16,1159,9,,,,2015.79,0
9327050,17:10:00,17:10:00,1160,10,,,,2303.72,
9327050,17:12:11,17:12:11,1162,11,,,,2930.39,0
9327050,17:13:11,17:13:11,10382,12,,,,3214.84,0
9327050,17:14:01,17:14:01,10383,13,,,,3507.39,0
9327050,17:14:57,17:14:57,1167,14,,,,3851.5,0
9327050,17:15:40,17:15:40,10385,15,,,,4120.96,0
9327050,17:16:38,17:16:38,1170,16,,,,4438.86,0
9327050,17:17:04,17:17:04,1171,17,,,,4590.64,0
9327050,17:18:00,17:18:00,4455,18,,,,4897.95,
9327050,17:19:12,17:19:12,4456,19,,,,5239.16,0
9327050,17:19:42,17:19:42,4457,20,,,,5388.27,0
9327050,17:20:07,17:20:07,5934,21,,,,5500.44,0
9327050,17:20:40,17:20:40,4458,22,,,,5669.11,0
9327050,17:21:31,17:21:31,4459,23,,,,5905.19,0
9327050,17:22:11,17:22:11,4460,24,,,,6098.3,0
9327050,17:22:36,17:22:36,4461,25,,,,6199.27,0
9327050,17:23:00,17:23:00,8361,26,,,,6292.13,
9327050,17:23:44,17:23:44,1176,27,,,,6600.17,0
9327050,17:24:06,17:24:06,1177,28,,,,6781.57,0
9327050,17:24:54,17:24:54,1178,29,,,,7145.83,0
9327050,17:25:26,17:25:26,7259,30,,,,7441.23,0
9327050,17:26:36,17:26:36,10354,31,,,,7868.22,0
9327050,17:27:11,17:27:11,10353,32,,,,8148.47,0
9327050,17:27:24,17:27:24,10790,33,,,,8273.15,0
9327050,17:27:59,17:27:59,10792,34,,,,8574.62,0
9327050,17:28:24,17:28:24,10791,35,,,,8875.08,0
9327050,17:29:00,17:29:00,10356,36,,1,,9177.34,
9327060,16:58:00,16:58:00,9822,1,,,1,0,
9327060,16:58:24,16:58:24,8431,2,,,,181.23,0
9327060,16:59:12,16:59:12,1153,3,,,,520.99,0
9327060,17:00:00,17:00:00,9869,4,,,,822.18,
9327060,17:02:35,17:02:35,1154,5,,,,1208.23,0
9327060,17:04:18,17:04:18,1155,6,,,,1473.82,0
9327060,17:05:20,17:05:20,1156,7,,,,1603.23,0
9327060,17:06:22,17:06:22,1157,8,,,,1752.4,0
9327060,17:08:16,17:08:16,1159,9,,,,2015.79,0
9327060,17:10:00,17:10:00,1160,10,,,,2303.72,
9327060,17:12:11,17:12:11,1162,11,,,,2930.39,0
9327060,17:13:11,17:13:11,10382,12,,,,3214.84,0
9327060,17:14:01,17:14:01,10383,13,,,,3507.39,0
9327060,17:14:57,17:14:57,1167,14,,,,3851.5,0
9327060,17:15:40,17:15:40,10385,15,,,,4120.96,0
9327060,17:16:38,17:16:38,1170,16,,,,4438.86,0
9327060,17:17:04,17:17:04,1171,17,,,,4590.64,0
9327060,17:18:00,17:18:00,4455,18,,,,4897.95,
9327060,17:19:12,17:19:12,4456,19,,,,5239.16,0
9327060,17:19:42,17:19:42,4457,20,,,,5388.27,0
9327060,17:20:07,17:20:07,5934,21,,,,5500.44,0
9327060,17:20:40,17:20:40,4458,22,,,,5669.11,0
9327060,17:21:31,17:21:31,4459,23,,,,5905.19,0
9327060,17:22:11,17:22:11,4460,24,,,,6098.3,0
9327060,17:22:36,17:22:36,4461,25,,,,6199.27,0
9327060,17:23:00,17:23:00,8361,26,,,,6292.13,
9327060,17:23:44,17:23:44,1176,27,,,,6600.17,0
9327060,17:24:06,17:24:06,1177,28,,,,6781.57,0
9327060,17:24:54,17:24:54,1178,29,,,,7145.83,0
9327060,17:25:26,17:25:26,7259,30,,,,7441.23,0
9327060,17:26:36,17:26:36,10354,31,,,,7868.22,0
9327060,17:27:11,17:27:11,10353,32,,,,8148.47,0
9327060,17:27:24,17:27:24,10790,33,,,,8273.15,0
9327060,17:27:59,17:27:59,10792,34,,,,8574.62,0
9327060,17:28:24,17:28:24,10791,35,,,,8875.08,0
9327060,17:29:00,17:29:00,10356,36,,1,,9177.34,
9334020,17:58:00,17:58:00,9822,1,,,1,0,
9334020,17:58:24,17:58:24,8431,2,,,,181.23,0
9334020,17:59:12,17:59:12,1153,3,,,,520.99,0
9334020,18:00:00,18:00:00,9869,4,,,,822.18,
9334020,18:02:35,18:02:35,1154,5,,,,1208.23,0
9334020,18:04:18,18:04:18,1155,6,,,,1473.82,0
9334020,18:05:20,18:05:20,1156,7,,,,1603.23,0
9334020,18:06:22,18:06:22,1157,8,,,,1752.4,0
9334020,18:08:16,18:08:16,1159,9,,,,2015.79,0
9334020,18:10:00,18:10:00,1160,10,,,,2303.72,
9334020,18:12:11,18:12:11,1162,11,,,,2930.39,0
9334020,18:13:11,18:13:11,10382,12,,,,3214.84,0
9334020,18:14:01,18:14:01,10383,13,,,,3507.39,0
9334020,18:14:57,18:14:57,1167,14,,,,3851.5,0
9334020,18:15:40,18:15:40,10385,15,,,,4120.96,0
9334020,18:16:38,18:16:38,1170,16,,,,4438.86,0
9334020,18:17:04,18:17:04,1171,17,,,,4590.64,0
9334020,18:18:00,18:18:00,4455,18,,,,4897.95,
9334020,18:19:12,18:19:12,4456,19,,,,5239.16,0
9334020,18:19:42,18:19:42,4457,20,,,,5388.27,0
9334020,18:20:07,18:20:07,5934,21,,,,5500.44,0
9334020,18:20:40,18:20:40,4458,22,,,,5669.11,0
9334020,18:21:31,18:21:31,4459,23,,,,5905.19,0
9334020,18:22:11,18:22:11,4460,24,,,,6098.3,0
9334020,18:22:36,18:22:36,4461,25,,,,6199.27,0
9334020,18:23:00,18:23:00,8361,26,,,,6292.13,
9334020,18:23:44,18:23:44,1176,27,,,,6600.17,0
9334020,18:24:06,18:24:06,1177,28,,,,6781.57,0
9334020,18:24:54,18:24:54,1178,29,,,,7145.83,0
9334020,18:25:26,18:25:26,7259,30,,,,7441.23,0
9334020,18:26:36,18:26:36,10354,31,,,,7868.22,0
9334020,18:27:11,18:27:11,10353,32,,,,8148.47,0
9334020,18:27:24,18:27:24,10790,33,,,,8273.15,0
9334020,18:27:59,18:27:59,10792,34,,,,8574.62,0
9334020,18:28:24,18:28:24,10791,35,,,,8875.08,0
9334020,18:29:00,18:29:00,10356,36,,1,,9177.34,
9334030,17:58:00,17:58:00,9822,1,,,1,0,
9334030,17:58:24,17:58:24,8431,2,,,,181.23,0
9334030,17:59:12,17:59:12,1153,3,,,,520.99,0
9334030,18:00:00,18:00:00,9869,4,,,,822.18,
9334030,18:02:35,18:02:35,1154,5,,,,1208.23,0
9334030,18:04:18,18:04:18,1155,6,,,,1473.82,0
9334030,18:05:20,18:05:20,1156,7,,,,1603.23,0
9334030,18:06:22,18:06:22,1157,8,,,,1752.4,0
9334030,18:08:16,18:08:16,1159,9,,,,2015.79,0
9334030,18:10:00,18:10:00,1160,10,,,,2303.72,
9334030,18:12:11,18:12:11,1162,11,,,,2930.39,0
9334030,18:13:11,18:13:11,10382,12,,,,3214.84,0
9334030,18:14:01,18:14:01,10383,13,,,,3507.39,0
9334030,18:14:57,18:14:57,1167,14,,,,3851.5,0
9334030,18:15:40,18:15:40,10385,15,,,,4120.96,0
9334030,18:16:38,18:16:38,1170,16,,,,4438.86,0
9334030,18:17:04,18:17:04,1171,17,,,,4590.64,0
9334030,18:18:00,18:18:00,4455,18,,,,4897.95,
9334030,18:19:12,18:19:12,4456,19,,,,5239.16,0
9334030,18:19:42,18:19:42,4457,20,,,,5388.27,0
9334030,18:20:07,18:20:07,5934,21,,,,5500.44,0
9334030,18:20:40,18:20:40,4458,22,,,,5669.11,0
9334030,18:21:31,18:21:31,4459,23,,,,5905.19,0
9334030,18:22:11,18:22:11,4460,24,,,,6098.3,0
9334030,18:22:36,18:22:36,4461,25,,,,6199.27,0
9334030,18:23:00,18:23:00,8361,26,,,,6292.13,
9334030,18:23:44,18:23:44,1176,27,,,,6600.17,0
9334030,18:24:06,18:24:06,1177,28,,,,6781.57,0
9334030,18:24:54,18:24:54,1178,29,,,,7145.83,0
9334030,18:25:26,18:25:26,7259,30,,,,7441.23,0
9334030,18:26:36,18:26:36,10354,31,,,,7868.22,0
9334030,18:27:11,18:27:11,10353,32,,,,8148.47,0
9334030,18:27:24,18:27:24,10790,33,,,,8273.15,0
9334030,18:27:59,18:27:59,10792,34,,,,8574.62,0
9334030,18:28:24,18:28:24,10791,35,,,,8875.08,0
9334030,18:29:00,18:29:00,10356,36,,1,,9177.34,
9334040,17:58:00,17:58:00,9822,1,,,1,0,
9334040,17:58:24,17:58:24,8431,2,,,,181.23,0
9334040,17:59:12,17:59:12,1153,3,,,,520.99,0
9334040,18:00:00,18:00:00,9869,4,,,,822.18,
9334040,18:02:35,18:02:35,1154,5,,,,1208.23,0
9334040,18:04:18,18:04:18,1155,6,,,,1473.82,0
9334040,18:05:20,18:05:20,1156,7,,,,1603.23,0
9334040,18:06:22,18:06:22,1157,8,,,,1752.4,0
9334040,18:08:16,18:08:16,1159,9,,,,2015.79,0
9334040,18:10:00,18:10:00,1160,10,,,,2303.72,
9334040,18:12:11,18:12:11,1162,11,,,,2930.39,0
9334040,18:13:11,18:13:11,10382,12,,,,3214.84,0
9334040,18:14:01,18:14:01,10383,13,,,,3507.39,0
9334040,18:14:57,18:14:57,1167,14,,,,3851.5,0
9334040,18:15:40,18:15:40,10385,15,,,,4120.96,0
9334040,18:16:38,18:16:38,1170,16,,,,4438.86,0
9334040,18:17:04,18:17:04,1171,17,,,,4590.64,0
9334040,18:18:00,18:18:00,4455,18,,,,4897.95,
9334040,18:19:12,18:19:12,4456,19,,,,5239.16,0
9334040,18:19:42,18:19:42,4457,20,,,,5388.27,0
9334040,18:20:07,18:20:07,5934,21,,,,5500.44,0
9334040,18:20:40,18:20:40,4458,22,,,,5669.11,0
9334040,18:21:31,18:21:31,4459,23,,,,5905.19,0
9334040,18:22:11,18:22:11,4460,24,,,,6098.3,0
9334040,18:22:36,18:22:36,4461,25,,,,6199.27,0
9334040,18:23:00,18:23:00,8361,26,,,,6292.13,
9334040,18:23:44,18:23:44,1176,27,,,,6600.17,0
9334040,18:24:06,18:24:06,1177,28,,,,6781.57,0
9334040,18:24:54,18:24:54,1178,29,,,,7145.83,0
9334040,18:25:26,18:25:26,7259,30,,,,7441.23,0
9334040,18:26:36,18:26:36,10354,31,,,,7868.22,0
9334040,18:27:11,18:27:11,10353,32,,,,8148.47,0
9334040,18:27:24,18:27:24,10790,33,,,,8273.15,0
9334040,18:27:59,18:27:59,10792,34,,,,8574.62,0
9334040,18:28:24,18:28:24,10791,35,,,,8875.08,0
9334040,18:29:00,18:29:00,10356,36,,1,,9177.34,
9334050,17:58:00,17:58:00,9822,1,,,1,0,
9334050,17:58:24,17:58:24,8431,2,,,,181.23,0
9334050,17:59:12,17:59:12,1153,3,,,,520.99,0
9334050,18:00:00,18:00:00,9869,4,,,,822.18,
9334050,18:02:35,18:02:35,1154,5,,,,1208.23,0
9334050,18:04:18,18:04:18,1155,6,,,,1473.82,0
9334050,18:05:20,18:05:20,1156,7,,,,1603.23,0
9334050,18:06:22,18:06:22,1157,8,,,,1752.4,0
9334050,18:08:16,18:08:16,1159,9,,,,2015.79,0
9334050,18:10:00,18:10:00,1160,10,,,,2303.72,
9334050,18:12:11,18:12:11,1162,11,,,,2930.39,0
9334050,18:13:11,18:13:11,10382,12,,,,3214.84,0
9334050,18:14:01,18:14:01,10383,13,,,,3507.39,0
9334050,18:14:57,18:14:57,1167,14,,,,3851.5,0
9334050,18:15:40,18:15:40,10385,15,,,,4120.96,0
9334050,18:16:38,18:16:38,1170,16,,,,4438.86,0
9334050,18:17:04,18:17:04,1171,17,,,,4590.64,0
9334050,18:18:00,18:18:00,4455,18,,,,4897.95,
9334050,18:19:12,18:19:12,4456,19,,,,5239.16,0
9334050,18:19:42,18:19:42,4457,20,,,,5388.27,0
9334050,18:20:07,18:20:07,5934,21,,,,5500.44,0
9334050,18:20:40,18:20:40,4458,22,,,,5669.11,0
9334050,18:21:31,18:21:31,4459,23,,,,5905.19,0
9334050,18:22:11,18:22:11,4460,24,,,,6098.3,0
9334050,18:22:36,18:22:36,4461,25,,,,6199.27,0
9334050,18:23:00,18:23:00,8361,26,,,,6292.13,
9334050,18:23:44,18:23:44,1176,27,,,,6600.17,0
9334050,18:24:06,18:24:06,1177,28,,,,6781.57,0
9334050,18:24:54,18:24:54,1178,29,,,,7145.83,0
9334050,18:25:26,18:25:26,7259,30,,,,7441.23,0
9334050,18:26:36,18:26:36,10354,31,,,,7868.22,0
9334050,18:27:11,18:27:11,10353,32,,,,8148.47,0
9334050,18:27:24,18:27:24,10790,33,,,,8273.15,0
9334050,18:27:59,18:27:59,10792,34,,,,8574.62,0
9334050,18:28:24,18:28:24,10791,35,,,,8875.08,0
9334050,18:29:00,18:29:00,10356,36,,1,,9177.34,
9334060,17:58:00,17:58:00,9822,1,,,1,0,
9334060,17:58:24,17:58:24,8431,2,,,,181.23,0
9334060,17:59:12,17:59:12,1153,3,,,,520.99,0
9334060,18:00:00,18:00:00,9869,4,,,,822.18,
9334060,18:02:35,18:02:35,1154,5,,,,1208.23,0
9334060,18:04:18,18:04:18,1155,6,,,,1473.82,0
9334060,18:05:20,18:05:20,1156,7,,,,1603.23,0
9334060,18:06:22,18:06:22,1157,8,,,,1752.4,0
9334060,18:08:16,18:08:16,1159,9,,,,2015.79,0
9334060,18:10:00,18:10:00,1160,10,,,,2303.72,
9334060,18:12:11,18:12:11,1162,11,,,,2930.39,0
9334060,18:13:11,18:13:11,10382,12,,,,3214.84,0
9334060,18:14:01,18:14:01,10383,13,,,,3507.39,0
9334060,18:14:57,18:14:57,1167,14,,,,3851.5,0
9334060,18:15:40,18:15:40,10385,15,,,,4120.96,0
9334060,18:16:38,18:16:38,1170,16,,,,4438.86,0
9334060,18:17:04,18:17:04,1171,17,,,,4590.64,0
9334060,18:18:00,18:18:00,4455,18,,,,4897.95,
9334060,18:19:12,18:19:12,4456,19,,,,5239.16,0
9334060,18:19:42,18:19:42,4457,20,,,,5388.27,0
9334060,18:20:07,18:20:07,5934,21,,,,5500.44,0
9334060,18:20:40,18:20:40,4458,22,,,,5669.11,0
9334060,18:21:31,18:21:31,4459,23,,,,5905.19,0
9334060,18:22:11,18:22:11,4460,24,,,,6098.3,0
9334060,18:22:36,18:22:36,4461,25,,,,6199.27,0
9334060,18:23:00,18:23:00,8361,26,,,,6292.13,
9334060,18:23:44,18:23:44,1176,27,,,,6600.17,0
9334060,18:24:06,18:24:06,1177,28,,,,6781.57,0
9334060,18:24:54,18:24:54,1178,29,,,,7145.83,0
9334060,18:25:26,18:25:26,7259,30,,,,7441.23,0
9334060,18:26:36,18:26:36,10354,31,,,,7868.22,0
9334060,18:27:11,18:27:11,10353,32,,,,8148.47,0
9334060,18:27:24,18:27:24,10790,33,,,,8273.15,0
9334060,18:27:59,18:27:59,10792,34,,,,8574.62,0
9334060,18:28:24,18:28:24,10791,35,,,,8875.08,0
9334060,18:29:00,18:29:00,10356,36,,1,,9177.34,
